Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	CO2 [ppm]	QF	Phosphate [umol/l]	QF	Total-P [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF	Pressure [dbar]	QF	COD [mg/l]	QF	Pb [ug/l]	QF	Total-Hg [mcg/l]	QF	Cadmium [ug/l]	QF	Arsenic [ug/l]	QF	PCB [ng/l]	QF
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	0.0	0	SD	4	17.00	0	34.70	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	10.0	0	SD	4	17.14	0	34.70	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	25.0	0	SD	4	16.97	0	34.69	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	50.0	0	SD	4	16.51	0	34.65	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	100.0	0	SD	4	16.27	0	34.61	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	150.0	0	SD	4	15.06	0	34.58	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	200.0	0	SD	4	12.58	0	34.47	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	300.0	0	SD	4	9.98	0	34.33	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	400.0	0	SD	4	7.79	0	34.27	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	500.0	0	SD	4	6.40	0	34.25	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	600.0	0	SD	4	5.51	0	34.27	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	1000.0	0	SD	4	3.52	0	34.33	0
_______195401	001	B	02/09/1954	16:00	135.7300	32.9500	0	1200.0	0	SD	4	3.07	0	34.49	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	0.0	0	SD	4	17.20	0	34.74	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	10.0	0	SD	4	17.43	0	34.70	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	25.0	0	SD	4	17.42	0	34.69	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	50.0	0	SD	4	17.20	0	34.69	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	100.0	0	SD	4	16.45	0	34.67	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	150.0	0	SD	4	16.01	0	34.58	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	200.0	0	SD	4	14.89	0	34.56	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	300.0	0	SD	4	10.93	0	34.40	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	400.0	0	SD	4	8.15	0	34.27	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	500.0	0	SD	4	6.59	0	34.27	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	600.0	0	SD	4	5.38	0	34.25	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	800.0	0	SD	4	4.11	0	34.36	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	1000.0	0	SD	4	3.46	0	34.40	0
_______195401	002	B	02/09/1954	21:00	135.7700	32.4500	0	1200.0	0	SD	4	3.04	0	34.49	0
_______195502	001	B	08/24/1955	21:00	135.0500	32.4000	0	0.0	0	BT	4	28.0	0
_______195502	001	B	08/24/1955	21:00	135.0500	32.4000	0	10.0	0	BT	4	28.0	0
_______195502	001	B	08/24/1955	21:00	135.0500	32.4000	0	25.0	0	BT	4	28.0	0
_______195502	001	B	08/24/1955	21:00	135.0500	32.4000	0	50.0	0	BT	4	26.4	0
_______195502	001	B	08/24/1955	21:00	135.0500	32.4000	0	100.0	0	BT	4	22.6	0
_______195502	001	B	08/24/1955	21:00	135.0500	32.4000	0	150.0	0	BT	4	19.4	0
_______195502	001	B	08/24/1955	21:00	135.0500	32.4000	0	200.0	0	BT	4	16.4	0
_______195502	002	B	08/25/1955	18:00	135.0000	32.2000	0	0.0	0	BT	4	28.7	0
_______195502	002	B	08/25/1955	18:00	135.0000	32.2000	0	10.0	0	BT	4	28.5	0
_______195502	002	B	08/25/1955	18:00	135.0000	32.2000	0	25.0	0	BT	4	28.5	0
_______195502	002	B	08/25/1955	18:00	135.0000	32.2000	0	50.0	0	BT	4	27.0	0
_______195502	002	B	08/25/1955	18:00	135.0000	32.2000	0	100.0	0	BT	4	23.2	0
_______195502	002	B	08/25/1955	18:00	135.0000	32.2000	0	150.0	0	BT	4	21.3	0
_______195502	002	B	08/25/1955	18:00	135.0000	32.2000	0	200.0	0	BT	4	19.3	0
_______195502	003	B	08/26/1955	00:00	135.1200	32.5900	0	0.0	0	BT	8	27.2	0
_______195502	003	B	08/26/1955	00:00	135.1200	32.5900	0	10.0	0	BT	8	27.1	0
_______195502	003	B	08/26/1955	00:00	135.1200	32.5900	0	25.0	0	BT	8	22.6	0
_______195502	003	B	08/26/1955	00:00	135.1200	32.5900	0	50.0	0	BT	8	19.9	0
_______195502	003	B	08/26/1955	00:00	135.1200	32.5900	0	100.0	0	BT	8	16.7	0
_______195502	003	B	08/26/1955	00:00	135.1200	32.5900	0	150.0	0	BT	8	13.0	0
_______195502	003	B	08/26/1955	00:00	135.1200	32.5900	0	200.0	0	BT	8	9.8	0
_______195502	004	B	08/27/1955	08:00	135.4000	32.3000	0	0.0	0	BT	4	28.6	0
_______195502	004	B	08/27/1955	08:00	135.4000	32.3000	0	10.0	0	BT	4	28.7	0
_______195502	004	B	08/27/1955	08:00	135.4000	32.3000	0	25.0	0	BT	4	28.7	0
_______195502	004	B	08/27/1955	08:00	135.4000	32.3000	0	50.0	0	BT	4	27.8	0
_______195502	004	B	08/27/1955	08:00	135.4000	32.3000	0	100.0	0	BT	4	24.9	0
_______195502	004	B	08/27/1955	08:00	135.4000	32.3000	0	150.0	0	BT	4	21.6	0
_______195502	004	B	08/27/1955	08:00	135.4000	32.3000	0	200.0	0	BT	4	19.1	0
_______195502	005	B	08/27/1955	14:00	135.4000	32.0000	0	0.0	0	BT	4	28.5	0
_______195502	005	B	08/27/1955	14:00	135.4000	32.0000	0	10.0	0	BT	4	28.6	0
_______195502	005	B	08/27/1955	14:00	135.4000	32.0000	0	25.0	0	BT	4	28.6	0
_______195502	005	B	08/27/1955	14:00	135.4000	32.0000	0	50.0	0	BT	4	27.4	0
_______195502	005	B	08/27/1955	14:00	135.4000	32.0000	0	100.0	0	BT	4	22.5	0
_______195502	005	B	08/27/1955	14:00	135.4000	32.0000	0	150.0	0	BT	4	21.0	0
_______195502	005	B	08/27/1955	14:00	135.4000	32.0000	0	200.0	0	BT	4	19.6	0
_______195502	006	B	08/28/1955	03:00	135.4000	33.0000	0	0.0	0	BT	4	27.8	0
_______195502	006	B	08/28/1955	03:00	135.4000	33.0000	0	10.0	0	BT	4	27.7	0
_______195502	006	B	08/28/1955	03:00	135.4000	33.0000	0	25.0	0	BT	4	26.8	0
_______195502	006	B	08/28/1955	03:00	135.4000	33.0000	0	50.0	0	BT	4	24.4	0
_______195502	006	B	08/28/1955	03:00	135.4000	33.0000	0	100.0	0	BT	4	18.1	0
_______195502	006	B	08/28/1955	03:00	135.4000	33.0000	0	150.0	0	BT	4	15.4	0
_______195502	006	B	08/28/1955	03:00	135.4000	33.0000	0	200.0	0	BT	4	10.1	0
_______195502	007	B	08/28/1955	06:00	135.4000	32.4500	0	0.0	0	BT	4	28.5	0
_______195502	007	B	08/28/1955	06:00	135.4000	32.4500	0	10.0	0	BT	4	28.6	0
_______195502	007	B	08/28/1955	06:00	135.4000	32.4500	0	25.0	0	BT	4	28.6	0
_______195502	007	B	08/28/1955	06:00	135.4000	32.4500	0	50.0	0	BT	4	27.7	0
_______195502	007	B	08/28/1955	06:00	135.4000	32.4500	0	100.0	0	BT	4	23.6	0
_______195502	007	B	08/28/1955	06:00	135.4000	32.4500	0	150.0	0	BT	4	19.9	0
_______195502	007	B	08/28/1955	06:00	135.4000	32.4500	0	200.0	0	BT	4	17.6	0
_______195502	008	B	08/28/1955	12:00	135.4000	32.1500	0	0.0	0	BT	4	28.6	0
_______195502	008	B	08/28/1955	12:00	135.4000	32.1500	0	10.0	0	BT	4	28.5	0
_______195502	008	B	08/28/1955	12:00	135.4000	32.1500	0	25.0	0	BT	4	28.6	0
_______195502	008	B	08/28/1955	12:00	135.4000	32.1500	0	50.0	0	BT	4	27.4	0
_______195502	008	B	08/28/1955	12:00	135.4000	32.1500	0	100.0	0	BT	4	23.4	0
_______195502	008	B	08/28/1955	12:00	135.4000	32.1500	0	150.0	0	BT	4	21.1	0
_______195502	008	B	08/28/1955	12:00	135.4000	32.1500	0	200.0	0	BT	4	20.0	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	0.0	0	BT	4	22.9	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	10.0	0	BT	4	22.9	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	25.0	0	BT	4	23.0	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	50.0	0	BT	4	23.0	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	75.0	0	BT	4	22.9	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	100.0	0	BT	4	21.7	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	125.0	0	BT	4	21.0	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	150.0	0	BT	4	20.2	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	200.0	0	BT	4	19.2	0
_______195603	001	B	11/19/1956	21:00	135.4000	32.0000	0	250.0	0	BT	4	18.5	0
_______195603	002	B	11/20/1956	04:00	135.4000	32.4000	0	100.0	0	BT	4	21.9	0
_______195603	002	B	11/20/1956	04:00	135.4000	32.4000	0	125.0	0	BT	4	21.0	0
_______195603	002	B	11/20/1956	04:00	135.4000	32.4000	0	150.0	0	BT	4	20.1	0
_______195603	002	B	11/20/1956	04:00	135.4000	32.4000	0	200.0	0	BT	4	19.0	0
_______195603	002	B	11/20/1956	04:00	135.4000	32.4000	0	250.0	0	BT	4	17.8	0
_______195603	003	B	11/20/1956	07:00	135.4000	33.0000	0	0.0	0	BT	4	23.1	0
_______195603	003	B	11/20/1956	07:00	135.4000	33.0000	0	10.0	0	BT	4	23.1	0
_______195603	003	B	11/20/1956	07:00	135.4000	33.0000	0	50.0	0	BT	4	23.2	0
_______195603	003	B	11/20/1956	07:00	135.4000	33.0000	0	100.0	0	BT	4	23.4	0
_______195603	003	B	11/20/1956	07:00	135.4000	33.0000	0	125.0	0	BT	4	22.0	0
_______195603	003	B	11/20/1956	07:00	135.4000	33.0000	0	150.0	0	BT	4	20.5	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	0.0	0	BT	4	17.9	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	10.0	0	BT	4	17.9	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	20.0	0	BT	4	17.9	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	30.0	0	BT	4	18.0	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	50.0	0	BT	4	18.0	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	75.0	0	BT	4	18.0	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	100.0	0	BT	4	18.1	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	150.0	0	BT	4	18.2	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	200.0	0	BT	4	18.3	0
_______195704	001	B	03/13/1957	04:00	135.4000	32.2000	0	250.0	0	BT	4	17.9	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	0.0	0	BT	8	17.8	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	10.0	0	BT	8	17.8	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	20.0	0	BT	8	17.9	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	30.0	0	BT	8	17.9	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	50.0	0	BT	8	18.0	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	75.0	0	BT	8	18.0	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	100.0	0	BT	8	18.1	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	150.0	0	BT	8	18.1	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	200.0	0	BT	8	18.3	0
_______195704	002	B	03/14/1957	00:00	135.4000	32.4000	0	250.0	0	BT	8	18.1	0
_______195705	001	B	07/31/1957	16:00	135.4000	32.4000	0	0.0	0	BT	4	28.3	0
_______195705	001	B	07/31/1957	16:00	135.4000	32.4000	0	10.0	0	BT	4	28.2	0
_______195705	001	B	07/31/1957	16:00	135.4000	32.4000	0	20.0	0	BT	4	28.5	0
_______195705	001	B	07/31/1957	16:00	135.4000	32.4000	0	30.0	0	BT	4	27.2	0
_______195705	001	B	07/31/1957	16:00	135.4000	32.4000	0	50.0	0	BT	4	25.7	0
_______195705	001	B	07/31/1957	16:00	135.4000	32.4000	0	75.0	0	BT	4	24.1	0
_______195705	001	B	07/31/1957	16:00	135.4000	32.4000	0	100.0	0	BT	4	22.7	0
_______195706	001	B	08/01/1957	11:00	135.4000	32.2000	0	0.0	0	BT	4	28.3	0
_______195706	001	B	08/01/1957	11:00	135.4000	32.2000	0	10.0	0	BT	4	28.2	0
_______195706	001	B	08/01/1957	11:00	135.4000	32.2000	0	20.0	0	BT	4	25.8	0
_______195706	001	B	08/01/1957	11:00	135.4000	32.2000	0	30.0	0	BT	4	23.8	0
_______195706	001	B	08/01/1957	11:00	135.4000	32.2000	0	100.0	0	BT	4	20.0	0
_______195706	001	B	08/01/1957	11:00	135.4000	32.2000	0	150.0	0	BT	4	19.9	0
_______195706	001	B	08/01/1957	11:00	135.4000	32.2000	0	200.0	0	BT	4	18.3	0
_______195706	001	B	08/01/1957	11:00	135.4000	32.2000	0	250.0	0	BT	4	17.5	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	0.0	0	BT	4	22.4	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	10.0	0	BT	4	22.4	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	20.0	0	BT	4	22.4	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	30.0	0	BT	4	22.4	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	50.0	0	BT	4	22.4	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	75.0	0	BT	4	22.5	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	100.0	0	BT	4	22.5	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	150.0	0	BT	4	20.2	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	200.0	0	BT	4	18.5	0
_______195707	001	B	11/29/1957	20:00	135.4000	32.0000	0	250.0	0	BT	4	17.3	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	0.0	0	BT	4	22.3	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	10.0	0	BT	4	22.3	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	20.0	0	BT	4	22.3	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	30.0	0	BT	4	22.3	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	50.0	0	BT	4	22.4	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	75.0	0	BT	4	22.5	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	100.0	0	BT	4	22.5	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	150.0	0	BT	4	20.3	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	200.0	0	BT	4	19.2	0
_______195707	002	B	11/30/1957	02:00	135.4000	32.4000	0	250.0	0	BT	4	17.8	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	0.0	0	BT	4	22.1	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	10.0	0	BT	4	22.1	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	20.0	0	BT	4	22.2	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	30.0	0	BT	4	22.2	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	50.0	0	BT	4	22.2	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	75.0	0	BT	4	22.3	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	100.0	0	BT	4	22.3	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	150.0	0	BT	4	20.6	0
_______195707	003	B	11/30/1957	23:00	135.4000	32.2000	0	200.0	0	BT	4	19.3	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	0.0	0	BT	4	22.3	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	10.0	0	BT	4	22.3	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	20.0	0	BT	4	22.4	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	30.0	0	BT	4	22.4	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	50.0	0	BT	4	22.4	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	75.0	0	BT	4	22.5	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	100.0	0	BT	4	22.5	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	150.0	0	BT	4	20.3	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	200.0	0	BT	4	18.6	0
_______195708	001	B	12/01/1957	05:00	135.4000	33.0000	0	250.0	0	BT	4	17.3	0
_______195809	001	B	05/30/1958	19:00	135.4000	32.0000	0	20.0	0	BT	4	21	0
_______195809	002	B	05/30/1958	21:00	135.4000	32.2000	0	20.0	0	BT	4	20.8	0
_______195809	003	B	05/31/1958	21:00	135.4000	32.2000	0	20.0	0	BT	4	20.8	0
_______195810	001	B	11/21/1958	08:00	135.4000	32.4000	0	50.0	0	BT	4	23.5	0
_______195810	001	B	11/21/1958	08:00	135.4000	32.4000	0	75.0	0	BT	4	23.4	0
_______195810	001	B	11/21/1958	08:00	135.4000	32.4000	0	100.0	0	BT	4	23.3	0
_______195810	001	B	11/21/1958	08:00	135.4000	32.4000	0	125.0	0	BT	4	21.4	0
_______195810	001	B	11/21/1958	08:00	135.4000	32.4000	0	150.0	0	BT	4	19.5	0
_______195810	002	B	11/22/1958	02:00	135.4000	32.0000	0	0.0	0	BT	4	23.2	0
_______195810	002	B	11/22/1958	02:00	135.4000	32.0000	0	10.0	0	BT	4	23.3	0
_______195810	002	B	11/22/1958	02:00	135.4000	32.0000	0	25.0	0	BT	4	23.4	0
_______195811	001	B	11/28/1958	20:00	135.4000	32.4000	0	0.0	0	BT	4	23.0	0
_______195811	001	B	11/28/1958	20:00	135.4000	32.4000	0	10.0	0	BT	4	23.1	0
_______195811	001	B	11/28/1958	20:00	135.4000	32.4000	0	25.0	0	BT	4	23.1	0
_______195811	001	B	11/28/1958	20:00	135.4000	32.4000	0	50.0	0	BT	4	23.0	0
_______195811	001	B	11/28/1958	20:00	135.4000	32.4000	0	75.0	0	BT	4	23.0	0
_______195811	001	B	11/28/1958	20:00	135.4000	32.4000	0	100.0	0	BT	4	23.0	0
_______195811	001	B	11/28/1958	20:00	135.4000	32.4000	0	125.0	0	BT	4	22.2	0
_______195811	001	B	11/28/1958	20:00	135.4000	32.4000	0	150.0	0	BT	4	21.3	0
_______195811	002	B	11/29/1958	14:00	135.4000	32.0000	0	0.0	0	BT	4	22.8	0
_______195811	002	B	11/29/1958	14:00	135.4000	32.0000	0	25.0	0	BT	4	22.8	0
_______195811	002	B	11/29/1958	14:00	135.4000	32.0000	0	50.0	0	BT	4	22.7	0
_______195811	002	B	11/29/1958	14:00	135.4000	32.0000	0	75.0	0	BT	4	22.7	0
_______195811	002	B	11/29/1958	14:00	135.4000	32.0000	0	100.0	0	BT	4	21.6	0
_______195811	002	B	11/29/1958	14:00	135.4000	32.0000	0	125.0	0	BT	4	20.1	0
_______195811	002	B	11/29/1958	14:00	135.4000	32.0000	0	150.0	0	BT	4	18.6	0
_______195811	002	B	11/29/1958	14:00	135.4000	32.0000	0	200.0	0	BT	4	17.8	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	0.0	0	BT	8	16.6	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	10.0	0	BT	8	16.7	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	20.0	0	BT	8	16.7	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	30.0	0	BT	8	16.8	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	50.0	0	BT	8	16.8	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	75.0	0	BT	8	16.9	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	100.0	0	BT	8	16.8	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	150.0	0	BT	8	16.6	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	200.0	0	BT	8	13.6	0
_______196012	001	B	03/03/1960	00:00	135.4800	33.0000	0	250.0	0	BT	8	11.3	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	0.0	0	BT	4	19.1	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	10.0	0	BT	4	19.2	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	20.0	0	BT	4	19.2	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	30.0	0	BT	4	19.0	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	50.0	0	BT	4	18.5	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	75.0	0	BT	4	18.0	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	100.0	0	BT	4	17.3	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	150.0	0	BT	4	14.8	0
_______196012	002	B	03/03/1960	04:00	135.4900	32.2800	0	200.0	0	BT	4	13.0	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	0.0	0	BT	4	18.2	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	10.0	0	BT	4	18.3	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	20.0	0	BT	4	18.3	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	30.0	0	BT	4	18.4	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	50.0	0	BT	4	18.0	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	75.0	0	BT	4	17.3	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	100.0	0	BT	4	16.9	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	150.0	0	BT	4	16.5	0
_______196013	001	B	04/11/1960	11:00	135.5100	32.4400	0	200.0	0	BT	4	14.9	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	0.0	0	BT	4	18.2	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	10.0	0	BT	4	18.3	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	20.0	0	BT	4	18.4	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	30.0	0	BT	4	18.2	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	50.0	0	BT	4	17.3	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	75.0	0	BT	4	16.8	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	100.0	0	BT	4	16.7	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	150.0	0	BT	4	15.5	0
_______196013	002	B	04/12/1960	13:00	135.5000	32.2200	0	200.0	0	BT	4	13.7	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	0.0	0	BT	4	17.4	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	10.0	0	BT	4	17.4	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	20.0	0	BT	4	17.3	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	30.0	0	BT	4	17.0	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	50.0	0	BT	4	17.0	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	75.0	0	BT	4	16.4	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	100.0	0	BT	4	16.1	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	150.0	0	BT	4	13.5	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	200.0	0	BT	4	11.0	0
_______196014	001	B	04/20/1960	17:00	135.5200	32.3900	0	250.0	0	BT	4	9.0	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	0.0	0	BT	4	17.4	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	10.0	0	BT	4	17.4	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	20.0	0	BT	4	17.4	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	30.0	0	BT	4	17.2	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	50.0	0	BT	4	17.2	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	75.0	0	BT	4	16.3	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	100.0	0	BT	4	15.9	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	150.0	0	BT	4	14.4	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	200.0	0	BT	4	12.0	0
_______196014	002	B	04/21/1960	14:00	135.5400	33.0000	0	250.0	0	BT	4	10.0	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	0.0	0	BT	4	18.9	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	10.0	0	BT	4	18.9	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	20.0	0	BT	4	18.9	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	30.0	0	BT	4	18.9	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	50.0	0	BT	4	18.9	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	75.0	0	BT	4	18.8	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	100.0	0	BT	4	17.6	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	150.0	0	BT	4	15.6	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	200.0	0	BT	4	13.8	0
_______196014	003	B	04/21/1960	19:00	135.5200	32.1800	0	250.0	0	BT	4	12.4	0
_______196014	004	B	04/26/1960	10:00	135.1000	32.1900	0	0.0	0	BT	4	21.8	0
_______196014	004	B	04/26/1960	10:00	135.1000	32.1900	0	10.0	0	BT	4	21.8	0
_______196014	004	B	04/26/1960	10:00	135.1000	32.1900	0	20.0	0	BT	4	21.8	0
_______196014	004	B	04/26/1960	10:00	135.1000	32.1900	0	50.0	0	BT	4	21.3	0
_______196014	004	B	04/26/1960	10:00	135.1000	32.1900	0	75.0	0	BT	4	20.8	0
_______196014	004	B	04/26/1960	10:00	135.1000	32.1900	0	100.0	0	BT	4	20.3	0
_______196014	004	B	04/26/1960	10:00	135.1000	32.1900	0	150.0	0	BT	4	17.8	0
_______196014	004	B	04/26/1960	10:00	135.1000	32.1900	0	200.0	0	BT	4	16.0	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	0.0	0	BT	4	20.9	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	10.0	0	BT	4	21.0	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	20.0	0	BT	4	20.4	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	30.0	0	BT	4	20.1	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	50.0	0	BT	4	19.1	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	75.0	0	BT	4	17.5	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	100.0	0	BT	4	17.0	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	150.0	0	BT	4	15.5	0
_______196014	005	B	04/26/1960	17:00	135.5200	32.3100	0	200.0	0	BT	4	12.0	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	0.0	0	BT	4	19.0	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	10.0	0	BT	4	18.9	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	20.0	0	BT	4	18.8	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	30.0	0	BT	4	18.8	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	50.0	0	BT	4	18.7	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	75.0	0	BT	4	17.8	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	100.0	0	BT	4	16.6	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	150.0	0	BT	4	13.7	0
_______196014	006	B	04/27/1960	12:00	135.3800	32.3800	0	200.0	0	BT	4	11.5	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	0.0	0	BT	4	18.4	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	10.0	0	BT	4	18.4	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	20.0	0	BT	4	18.3	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	30.0	0	BT	4	18.2	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	50.0	0	BT	4	18.0	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	75.0	0	BT	4	17.6	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	100.0	0	BT	4	17.1	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	150.0	0	BT	4	16.8	0
_______196014	007	B	04/27/1960	15:00	135.5700	32.5900	0	200.0	0	BT	4	14.9	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	0.0	0	BT	4	22.2	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	10.0	0	BT	4	22.3	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	20.0	0	BT	4	22.3	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	30.0	0	BT	4	22.3	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	50.0	0	BT	4	22.2	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	75.0	0	BT	4	21.7	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	100.0	0	BT	4	21.4	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	150.0	0	BT	4	20.3	0
_______196014	008	B	04/27/1960	20:00	135.5600	32.0000	0	200.0	0	BT	4	18.4	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	0.0	0	BT	4	24.7	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	10.0	0	BT	4	24.0	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	20.0	0	BT	4	23.9	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	30.0	0	BT	4	23.5	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	50.0	0	BT	4	22.2	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	75.0	0	BT	4	19.8	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	100.0	0	BT	4	18.7	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	150.0	0	BT	4	17.4	0
_______196015	001	B	06/27/1960	08:00	135.5500	32.5400	0	200.0	0	BT	4	16.3	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	0.0	0	BT	4	26.5	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	10.0	0	BT	4	26.4	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	20.0	0	BT	4	25.8	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	30.0	0	BT	4	25.9	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	50.0	0	BT	4	24.9	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	75.0	0	BT	4	24.3	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	100.0	0	BT	4	22.7	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	150.0	0	BT	4	19.9	0
_______196015	002	B	06/27/1960	16:00	135.3300	32.0600	0	200.0	0	BT	4	17.8	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	0.0	0	BT	4	24.7	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	10.0	0	BT	4	24.4	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	20.0	0	BT	4	24.2	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	30.0	0	BT	4	23.5	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	50.0	0	BT	4	23.2	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	75.0	0	BT	4	20.8	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	100.0	0	BT	4	19.3	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	150.0	0	BT	4	17.3	0
_______196015	003	B	06/28/1960	11:00	135.5200	32.2800	0	200.0	0	BT	4	16.4	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	0.0	0	BT	4	26.9	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	10.0	0	BT	4	26.0	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	20.0	0	BT	4	25.3	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	30.0	0	BT	4	25.0	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	50.0	0	BT	4	24.3	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	75.0	0	BT	4	22.2	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	100.0	0	BT	4	20.3	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	150.0	0	BT	4	18.0	0
_______196015	004	B	06/28/1960	14:00	135.5200	32.0000	0	200.0	0	BT	4	16.0	0
_______196016	001	B	07/09/1960	02:00	135.1200	32.3600	0	0.0	0	BT	4	25.7	0
_______196016	001	B	07/09/1960	02:00	135.1200	32.3600	0	10.0	0	BT	4	25.5	0
_______196016	001	B	07/09/1960	02:00	135.1200	32.3600	0	20.0	0	BT	4	24.9	0
_______196016	001	B	07/09/1960	02:00	135.1200	32.3600	0	30.0	0	BT	4	23.5	0
_______196016	001	B	07/09/1960	02:00	135.1200	32.3600	0	50.0	0	BT	4	22.8	0
_______196016	001	B	07/09/1960	02:00	135.1200	32.3600	0	75.0	0	BT	4	21.6	0
_______196016	001	B	07/09/1960	02:00	135.1200	32.3600	0	100.0	0	BT	4	20.2	0
_______196016	001	B	07/09/1960	02:00	135.1200	32.3600	0	200.0	0	BT	4	15.7	0
_______196016	002	B	07/09/1960	09:00	135.4100	32.1500	0	0.0	0	BT	4	26.1	0
_______196016	002	B	07/09/1960	09:00	135.4100	32.1500	0	10.0	0	BT	4	25.9	0
_______196016	002	B	07/09/1960	09:00	135.4100	32.1500	0	20.0	0	BT	4	25.9	0
_______196016	002	B	07/09/1960	09:00	135.4100	32.1500	0	30.0	0	BT	4	24.7	0
_______196016	002	B	07/09/1960	09:00	135.4100	32.1500	0	50.0	0	BT	4	23.4	0
_______196016	002	B	07/09/1960	09:00	135.4100	32.1500	0	75.0	0	BT	4	22.0	0
_______196016	002	B	07/09/1960	09:00	135.4100	32.1500	0	100.0	0	BT	4	20.1	0
_______196016	002	B	07/09/1960	09:00	135.4100	32.1500	0	200.0	0	BT	4	15.7	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	0.0	0	BT	4	26.1	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	10.0	0	BT	4	25.5	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	20.0	0	BT	4	24.0	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	30.0	0	BT	4	23.2	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	50.0	0	BT	4	21.1	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	75.0	0	BT	4	19.2	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	100.0	0	BT	4	17.5	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	150.0	0	BT	4	15.2	0
_______196016	003	B	07/09/1960	14:00	135.4400	33.0000	0	200.0	0	BT	4	13.2	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	0.0	0	BT	4	25.7	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	10.0	0	BT	4	25.6	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	20.0	0	BT	4	25.4	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	30.0	0	BT	4	23.4	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	50.0	0	BT	4	21.9	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	75.0	0	BT	4	20.3	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	100.0	0	BT	4	18.9	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	150.0	0	BT	4	16.7	0
_______196016	004	B	07/09/1960	23:00	135.0000	32.5700	0	200.0	0	BT	4	13.8	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	0.0	0	BT	4	25.9	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	10.0	0	BT	4	25.8	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	20.0	0	BT	4	25.7	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	30.0	0	BT	4	24.1	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	50.0	0	BT	4	22.9	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	75.0	0	BT	4	21.9	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	100.0	0	BT	4	21.3	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	150.0	0	BT	4	18.8	0
_______196016	005	B	07/10/1960	04:00	135.2700	32.1500	0	200.0	0	BT	4	16.5	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	0.0	0	BT	4	26.0	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	10.0	0	BT	4	25.8	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	20.0	0	BT	4	25.6	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	30.0	0	BT	4	23.8	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	50.0	0	BT	4	22.2	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	75.0	0	BT	4	20.1	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	100.0	0	BT	4	18.7	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	150.0	0	BT	4	16.0	0
_______196016	006	B	07/10/1960	11:00	135.4200	32.4100	0	200.0	0	BT	4	13.9	0
_______196016	007	B	07/12/1960	23:00	135.5900	32.2700	0	10.0	0	BT	4	26.9	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	0.0	0	BT	4	27.4	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	10.0	0	BT	4	27.4	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	20.0	0	BT	4	26.9	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	30.0	0	BT	4	23.2	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	50.0	0	BT	4	21.1	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	75.0	0	BT	4	19.0	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	100.0	0	BT	4	17.4	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	150.0	0	BT	4	15.5	0
_______196017	001	B	08/15/1960	07:00	135.5100	32.5800	0	200.0	0	BT	4	13.2	0
_______196017	002	B	08/15/1960	11:00	135.4800	32.3900	0	0.0	0	BT	4	27.7	0
_______196017	002	B	08/15/1960	11:00	135.4800	32.3900	0	10.0	0	BT	4	27.2	0
_______196017	002	B	08/15/1960	11:00	135.4800	32.3900	0	20.0	0	BT	4	26.9	0
_______196017	002	B	08/15/1960	11:00	135.4800	32.3900	0	30.0	0	BT	4	24.2	0
_______196017	002	B	08/15/1960	11:00	135.4800	32.3900	0	50.0	0	BT	4	21.2	0
_______196017	002	B	08/15/1960	11:00	135.4800	32.3900	0	75.0	0	BT	4	18.7	0
_______196018	001	B	09/09/1960	18:00	135.3300	32.5000	0	0.0	0	BT	4	26.9	0
_______196018	001	B	09/09/1960	18:00	135.3300	32.5000	0	10.0	0	BT	4	26.9	0
_______196018	001	B	09/09/1960	18:00	135.3300	32.5000	0	20.0	0	BT	4	27.0	0
_______196018	001	B	09/09/1960	18:00	135.3300	32.5000	0	30.0	0	BT	4	26.9	0
_______196018	001	B	09/09/1960	18:00	135.3300	32.5000	0	50.0	0	BT	4	25.4	0
_______196018	001	B	09/09/1960	18:00	135.3300	32.5000	0	75.0	0	BT	4	21.4	0
_______196018	001	B	09/09/1960	18:00	135.3300	32.5000	0	150.0	0	BT	4	13.2	0
_______196018	001	B	09/09/1960	18:00	135.3300	32.5000	0	200.0	0	BT	4	10.9	0
_______196019	001	B	09/28/1960	06:00	135.0400	32.3900	0	0.0	0	BT	4	25.6	0
_______196019	001	B	09/28/1960	06:00	135.0400	32.3900	0	10.0	0	BT	4	25.6	0
_______196019	001	B	09/28/1960	06:00	135.0400	32.3900	0	20.0	0	BT	4	25.5	0
_______196019	001	B	09/28/1960	06:00	135.0400	32.3900	0	30.0	0	BT	4	25.4	0
_______196019	001	B	09/28/1960	06:00	135.0400	32.3900	0	50.0	0	BT	4	24.5	0
_______196019	001	B	09/28/1960	06:00	135.0400	32.3900	0	75.0	0	BT	4	21.0	0
_______196019	001	B	09/28/1960	06:00	135.0400	32.3900	0	100.0	0	BT	4	18.0	0
_______196019	001	B	09/28/1960	06:00	135.0400	32.3900	0	150.0	0	BT	4	14.7	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	0.0	0	BT	4	23.6	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	10.0	0	BT	4	23.6	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	20.0	0	BT	4	23.6	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	30.0	0	BT	4	23.6	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	50.0	0	BT	4	23.6	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	75.0	0	BT	4	23.5	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	100.0	0	BT	4	20.7	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	150.0	0	BT	4	15.7	0
_______196020	001	B	11/01/1960	02:00	135.5300	32.1300	0	200.0	0	BT	4	13.1	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	0.0	0	BT	4	23.0	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	10.0	0	BT	4	23.0	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	20.0	0	BT	4	23.1	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	30.0	0	BT	4	23.1	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	50.0	0	BT	4	23.1	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	75.0	0	BT	4	19.7	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	100.0	0	BT	4	18.3	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	150.0	0	BT	4	15.1	0
_______196020	002	B	11/01/1960	22:00	135.5000	32.5000	0	200.0	0	BT	4	12.9	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	0.0	0	BT	8	22.8	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	10.0	0	BT	8	22.8	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	20.0	0	BT	8	22.8	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	30.0	0	BT	8	22.8	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	50.0	0	BT	8	22.8	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	75.0	0	BT	8	21.5	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	100.0	0	BT	8	18.2	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	150.0	0	BT	8	14.5	0
_______196020	003	B	11/02/1960	00:00	135.5200	32.3300	0	200.0	0	BT	8	11.7	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	0.0	0	BT	4	20.3	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	10.0	0	BT	4	20.4	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	20.0	0	BT	4	20.5	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	30.0	0	BT	4	20.5	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	50.0	0	BT	4	20.5	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	75.0	0	BT	4	20.4	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	100.0	0	BT	4	17.3	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	150.0	0	BT	4	12.4	0
_______196021	001	B	11/29/1960	22:00	135.5000	32.5300	0	200.0	0	BT	4	10.5	0
_______196022	001	B	12/21/1960	17:00	135.5400	32.1300	0	150.0	0	BT	4	18.7	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	10.0	0	BT	4	22.3	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	20.0	0	BT	4	21.5	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	30.0	0	BT	4	21.4	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	50.0	0	BT	4	21.2	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	75.0	0	BT	4	19.9	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	100.0	0	BT	4	19.6	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	150.0	0	BT	4	18.5	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	200.0	0	BT	4	16.5	0
_______196323	001	B	05/08/1963	06:00	135.4000	33.0000	0	250.0	0	BT	4	14.7	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	0.0	0	BT	4	22.8	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	10.0	0	BT	4	22.8	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	20.0	0	BT	4	22.6	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	30.0	0	BT	4	22.2	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	50.0	0	BT	4	21.4	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	75.0	0	BT	4	20.6	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	100.0	0	BT	4	19.9	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	150.0	0	BT	4	18.6	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	200.0	0	BT	4	18.0	0
_______196323	002	B	05/08/1963	10:00	135.4000	32.4000	0	250.0	0	BT	4	17.6	0
_______196324	001	B	11/09/1963	02:00	135.5400	33.0000	0	108.0	0	BT	4	21.1	0
_______196425	001	B	10/02/1964	17:00	136.0000	32.4000	0	72.0	0	BT	4	23.6	0
_______196426	001	B	11/07/1964	02:00	135.4000	32.4000	0	150.0	0	BT	4	19.3	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	0.0	0	SD	4	23.00	0	34.66	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	10.0	0	SD	4	23.45	0	34.64	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	20.0	0	SD	4	23.23	0	34.61	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	30.0	0	SD	4	22.99	0	34.63	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	50.0	0	SD	4	21.87	0	34.71	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	75.0	0	SD	4	20.58	0	34.89	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	100.0	0	SD	4	19.48	0	34.91	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	125.0	0	SD	4	18.85	0	34.90	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	150.0	0	SD	4	18.23	0	34.90	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	200.0	0	SD	4	17.45	0	34.86	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	300.0	0	SD	4	16.02	0	34.73	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	400.0	0	SD	4	12.43	0	34.52	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	500.0	0	SD	4	7.81	0	34.29	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	600.0	0	SD	4	5.62	0	34.27	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	800.0	0	SD	4	4.00	0	34.35	0
_______196527	001	B	05/14/1965	06:00	135.8200	33.0000	0	1000.0	0	SD	4	3.30	0	34.44	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	0.0	0	SD	4	23.90	0	34.69	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	10.0	0	SD	4	23.79	0	34.61	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	20.0	0	SD	4	23.76	0	34.61	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	25.0	0	SD	4	23.75	0	34.61	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	30.0	0	SD	4	23.74	0	34.61	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	50.0	0	SD	4	23.05	0	34.64	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	75.0	0	SD	4	21.61	0	34.75	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	100.0	0	SD	4	20.37	0	34.80	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	125.0	0	SD	4	19.65	0	34.84	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	150.0	0	SD	4	18.94	0	34.88	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	200.0	0	SD	4	18.11	0	34.91	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	300.0	0	SD	4	16.59	0	34.81	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	400.0	0	SD	4	14.17	0	34.57	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	500.0	0	SD	4	11.33	0	34.43	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	600.0	0	SD	4	7.67	0	34.25	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	800.0	0	SD	4	4.70	0	34.24	0
_______196527	002	B	05/14/1965	12:00	135.8000	32.4700	0	1000.0	0	SD	4	3.59	0	34.36	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	0.0	0	SD	4	20.70	0	34.74	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	10.0	0	SD	4	21.05	0	34.74	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	20.0	0	SD	4	20.78	0	34.77	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	25.0	0	SD	4	20.63	0	34.88	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	30.0	0	SD	4	20.47	0	34.79	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	50.0	0	SD	4	20.19	0	34.85	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	75.0	0	SD	4	19.51	0	34.89	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	100.0	0	SD	4	19.15	0	34.92	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	125.0	0	SD	4	18.84	0	34.91	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	150.0	0	SD	4	18.53	0	34.90	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	200.0	0	SD	4	18.28	0	34.88	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	300.0	0	SD	4	17.61	0	34.84	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	400.0	0	SD	4	16.34	0	34.76	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	500.0	0	SD	4	13.66	0	34.52	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	600.0	0	SD	4	10.82	0	34.36	0
_______196527	003	B	05/14/1965	17:00	135.8200	32.0000	0	800.0	0	SD	4	6.15	0	34.28	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	0.0	0	BT	4	28.2	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	5.0	0	BT	4	28.2	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	10.0	0	BT	4	28.2	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	25.0	0	BT	4	27.0	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	50.0	0	BT	4	24.9	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	75.0	0	BT	4	23.5	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	100.0	0	BT	4	22.1	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	125.0	0	BT	4	20.7	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	150.0	0	BT	4	19.8	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	175.0	0	BT	4	17.5	0
_______196528	001	B	08/23/1965	23:00	135.0800	32.5700	0	200.0	0	BT	4	16.2	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	0.0	0	BT	4	28.5	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	5.0	0	BT	4	28.4	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	10.0	0	BT	4	28.3	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	15.0	0	BT	4	28.3	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	25.0	0	BT	4	28.2	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	35.0	0	BT	4	27.0	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	50.0	0	BT	4	26.6	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	75.0	0	BT	4	24.8	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	100.0	0	BT	4	23.4	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	125.0	0	BT	4	21.6	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	150.0	0	BT	4	20.1	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	175.0	0	BT	4	18.9	0
_______196528	002	B	08/25/1965	14:00	135.0200	32.0000	0	200.0	0	BT	4	18.1	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	0.0	0	BT	4	22.0	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	10.0	0	BT	4	22.0	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	25.0	0	BT	4	22.0	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	50.0	0	BT	4	22.0	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	75.0	0	BT	4	22.0	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	100.0	0	BT	4	22.0	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	110.0	0	BT	4	21.6	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	125.0	0	BT	4	21.0	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	150.0	0	BT	4	20.3	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	175.0	0	BT	4	19.5	0
_______196629	001	B	04/05/1966	03:00	135.0000	32.5000	0	200.0	0	BT	4	19.1	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	0.0	0	BT	4	22.0	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	10.0	0	BT	4	22.0	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	25.0	0	BT	4	22.0	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	33.0	0	BT	4	22.0	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	50.0	0	BT	4	21.3	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	75.0	0	BT	4	20.0	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	100.0	0	BT	4	19.6	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	125.0	0	BT	4	19.0	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	150.0	0	BT	4	18.7	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	175.0	0	BT	4	18.4	0
_______196629	002	B	04/05/1966	23:00	135.0200	32.2600	0	200.0	0	BT	4	17.8	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	0.0	0	BT	4	19.8	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	10.0	0	BT	4	19.8	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	20.0	0	BT	4	19.8	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	30.0	0	BT	4	19.8	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	50.0	0	BT	4	19.8	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	75.0	0	BT	4	19.8	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	100.0	0	BT	4	19.2	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	150.0	0	BT	4	19.0	0
_______196630	001	B	04/13/1966	23:00	135.4900	32.1300	0	200.0	0	BT	4	18.8	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	0.0	0	BT	4	22.3	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	10.0	0	BT	4	22.3	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	20.0	0	BT	4	22.3	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	30.0	0	BT	4	22.3	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	50.0	0	BT	4	22.3	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	75.0	0	BT	4	20.9	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	100.0	0	BT	4	20.5	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	150.0	0	BT	4	19.5	0
_______196630	002	B	04/15/1966	02:00	135.4800	32.3800	0	200.0	0	BT	4	18.8	0
_______196630	003	B	04/15/1966	04:00	135.4500	33.0000	0	0.0	0	BT	4	22.5	0
_______196630	003	B	04/15/1966	04:00	135.4500	33.0000	0	10.0	0	BT	4	22.5	0
_______196630	003	B	04/15/1966	04:00	135.4500	33.0000	0	20.0	0	BT	4	22.5	0
_______196630	003	B	04/15/1966	04:00	135.4500	33.0000	0	30.0	0	BT	4	22.5	0
_______196630	003	B	04/15/1966	04:00	135.4500	33.0000	0	50.0	0	BT	4	22.4	0
_______196630	003	B	04/15/1966	04:00	135.4500	33.0000	0	75.0	0	BT	4	21.9	0
_______196630	003	B	04/15/1966	04:00	135.4500	33.0000	0	100.0	0	BT	4	20.6	0
_______196630	003	B	04/15/1966	04:00	135.4500	33.0000	0	150.0	0	BT	4	19.1	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	0.0	0	BT	4	22.8	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	10.0	0	BT	4	22.8	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	20.0	0	BT	4	22.8	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	30.0	0	BT	4	22.8	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	50.0	0	BT	4	22.8	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	75.0	0	BT	4	22.8	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	100.0	0	BT	4	22.7	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	150.0	0	BT	4	21.3	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	200.0	0	BT	4	18.8	0
_______196631	001	B	04/25/1966	02:00	135.2500	32.5500	0	250.0	0	BT	4	17.0	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	0.0	0	BT	4	29.4	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	10.0	0	BT	4	29.3	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	20.0	0	BT	4	29.2	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	30.0	0	BT	4	28.3	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	50.0	0	BT	4	26.8	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	75.0	0	BT	4	24.7	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	100.0	0	BT	4	23.3	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	150.0	0	BT	4	21.2	0
_______196632	001	B	07/29/1966	10:00	135.3000	32.5300	0	200.0	0	BT	4	18.8	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	0.0	0	BT	4	28.3	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	10.0	0	BT	4	28.2	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	20.0	0	BT	4	27.7	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	30.0	0	BT	4	24.5	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	50.0	0	BT	4	23.2	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	75.0	0	BT	4	21.3	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	100.0	0	BT	4	20.1	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	150.0	0	BT	4	18.7	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	200.0	0	BT	4	18.6	0
_______196632	002	B	07/30/1966	06:00	135.0500	32.1500	0	250.0	0	BT	4	18.3	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	0.0	0	BT	4	28.8	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	10.0	0	BT	4	28.7	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	20.0	0	BT	4	28.4	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	30.0	0	BT	4	26.6	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	50.0	0	BT	4	24.6	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	75.0	0	BT	4	22.7	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	100.0	0	BT	4	21.9	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	150.0	0	BT	4	20.4	0
_______196632	003	B	07/30/1966	08:00	135.1900	32.2800	0	200.0	0	BT	4	18.9	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	0.0	0	BT	4	27.8	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	10.0	0	BT	4	27.6	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	20.0	0	BT	4	27.4	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	30.0	0	BT	4	27.3	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	44.0	0	BT	4	27.2	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	50.0	0	BT	4	26.0	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	60.0	0	BT	4	25.6	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	66.0	0	BT	4	25.0	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	80.0	0	BT	4	24.5	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	88.0	0	BT	4	23.7	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	94.0	0	BT	4	23.6	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	100.0	0	BT	4	23.2	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	104.0	0	BT	4	23.2	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	108.0	0	BT	4	22.7	0
_______196633	001	B	09/10/1966	07:00	135.0200	32.5100	0	150.0	0	BT	4	21.4	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	0.0	0	BT	4	27.9	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	10.0	0	BT	4	27.9	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	20.0	0	BT	4	27.8	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	30.0	0	BT	4	27.7	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	42.0	0	BT	4	27.7	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	44.0	0	BT	4	27.0	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	50.0	0	BT	4	26.4	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	75.0	0	BT	4	24.0	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	85.0	0	BT	4	23.1	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	100.0	0	BT	4	22.7	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	150.0	0	BT	4	20.9	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	190.0	0	BT	4	19.9	0
_______196633	002	B	09/10/1966	10:00	135.0000	32.2400	0	200.0	0	BT	4	19.6	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	0.0	0	BT	4	29.4	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	10.0	0	BT	4	27.1	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	20.0	0	BT	4	27.9	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	30.0	0	BT	4	27.8	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	50.0	0	BT	4	26.6	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	75.0	0	BT	4	24.0	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	100.0	0	BT	4	22.6	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	150.0	0	BT	4	20.3	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	200.0	0	BT	4	19.6	0
_______196633	003	B	09/10/1966	12:00	135.2100	32.2100	0	250.0	0	BT	4	19.0	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	0.0	0	BT	4	28.9	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	10.0	0	BT	4	28.0	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	20.0	0	BT	4	27.9	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	30.0	0	BT	4	27.8	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	50.0	0	BT	4	26.0	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	75.0	0	BT	4	24.1	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	100.0	0	BT	4	23.3	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	150.0	0	BT	4	21.6	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	200.0	0	BT	4	20.0	0
_______196633	004	B	09/11/1966	15:00	135.4300	32.5400	0	250.0	0	BT	4	17.5	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	0.0	0	BT	4	27.8	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	10.0	0	BT	4	27.8	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	20.0	0	BT	4	27.8	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	30.0	0	BT	4	27.7	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	50.0	0	BT	4	27.3	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	75.0	0	BT	4	23.8	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	100.0	0	BT	4	22.2	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	150.0	0	BT	4	19.7	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	200.0	0	BT	4	18.7	0
_______196633	005	B	09/14/1966	13:00	135.5100	32.5000	0	250.0	0	BT	4	17.8	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	0.0	0	BT	4	28.1	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	10.0	0	BT	4	28.0	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	20.0	0	BT	4	28.1	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	30.0	0	BT	4	28.1	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	50.0	0	BT	4	28.0	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	75.0	0	BT	4	24.8	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	100.0	0	BT	4	23.1	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	150.0	0	BT	4	20.3	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	200.0	0	BT	4	19.2	0
_______196633	006	B	09/15/1966	15:00	135.5200	32.2900	0	250.0	0	BT	4	18.0	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	0.0	0	BT	4	25.7	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	10.0	0	BT	4	25.7	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	30.0	0	BT	4	25.7	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	50.0	0	BT	4	25.7	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	75.0	0	BT	4	23.3	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	100.0	0	BT	4	21.6	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	150.0	0	BT	4	19.6	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	200.0	0	BT	4	18.3	0
_______196634	001	B	10/09/1966	15:00	136.0000	32.4500	0	250.0	0	BT	4	17.3	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	0.0	0	BT	4	25.3	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	10.0	0	BT	4	25.3	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	20.0	0	BT	4	25.3	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	30.0	0	BT	4	25.3	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	50.0	0	BT	4	25.3	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	75.0	0	BT	4	25.3	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	100.0	0	BT	4	23.9	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	150.0	0	BT	4	20.8	0
_______196634	002	B	10/09/1966	18:00	135.2900	32.5500	0	200.0	0	BT	4	18.5	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	0.0	0	BT	4	25.2	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	10.0	0	BT	4	25.2	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	20.0	0	BT	4	25.2	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	30.0	0	BT	4	25.2	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	50.0	0	BT	4	25.1	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	75.0	0	BT	4	24.7	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	100.0	0	BT	4	22.4	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	150.0	0	BT	4	18.8	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	200.0	0	BT	4	17.2	0
_______196634	003	B	10/11/1966	22:00	135.0800	32.5600	0	250.0	0	BT	4	16.1	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	0.0	0	BT	4	25.1	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	10.0	0	BT	4	25.1	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	20.0	0	BT	4	25.1	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	30.0	0	BT	4	25.1	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	50.0	0	BT	4	25.1	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	75.0	0	BT	4	24.8	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	100.0	0	BT	4	22.0	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	150.0	0	BT	4	19.4	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	200.0	0	BT	4	18.2	0
_______196634	004	B	10/12/1966	07:00	135.5900	32.3000	0	250.0	0	BT	4	17.3	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	0.0	0	BT	8	24.9	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	10.0	0	BT	8	24.9	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	20.0	0	BT	8	24.9	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	30.0	0	BT	8	24.9	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	50.0	0	BT	8	24.9	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	75.0	0	BT	8	24.9	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	100.0	0	BT	8	22.8	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	150.0	0	BT	8	19.8	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	200.0	0	BT	8	18.6	0
_______196634	005	B	10/13/1966	00:00	135.3800	32.4900	0	250.0	0	BT	8	17.4	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	0.0	0	BT	4	24.9	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	10.0	0	BT	4	24.9	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	20.0	0	BT	4	24.9	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	30.0	0	BT	4	24.9	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	50.0	0	BT	4	25.0	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	75.0	0	BT	4	25.0	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	100.0	0	BT	4	23.0	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	150.0	0	BT	4	19.1	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	200.0	0	BT	4	16.9	0
_______196634	006	B	10/13/1966	02:00	135.4100	33.0000	0	250.0	0	BT	4	15.8	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	0.0	0	BT	4	24.7	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	10.0	0	BT	4	24.7	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	20.0	0	BT	4	24.7	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	30.0	0	BT	4	24.7	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	50.0	0	BT	4	24.7	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	75.0	0	BT	4	22.6	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	100.0	0	BT	4	20.8	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	150.0	0	BT	4	19.0	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	200.0	0	BT	4	17.9	0
_______196634	007	B	10/18/1966	16:00	135.4500	33.0000	0	250.0	0	BT	4	16.8	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	0.0	0	BT	4	25.1	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	10.0	0	BT	4	25.1	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	20.0	0	BT	4	25.1	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	30.0	0	BT	4	25.1	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	50.0	0	BT	4	25.1	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	75.0	0	BT	4	23.0	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	100.0	0	BT	4	21.3	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	150.0	0	BT	4	19.7	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	200.0	0	BT	4	18.7	0
_______196634	008	B	10/18/1966	20:00	135.4600	32.4000	0	250.0	0	BT	4	17.3	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	0.0	0	BT	8	25.3	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	10.0	0	BT	8	25.3	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	20.0	0	BT	8	25.3	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	30.0	0	BT	8	25.3	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	50.0	0	BT	8	25.3	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	75.0	0	BT	8	21.5	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	100.0	0	BT	8	19.7	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	150.0	0	BT	8	18.7	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	200.0	0	BT	8	18.0	0
_______196634	009	B	10/19/1966	00:00	135.4200	32.2000	0	250.0	0	BT	8	17.6	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	0.0	0	BT	4	24.4	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	10.0	0	BT	4	24.4	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	20.0	0	BT	4	24.0	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	30.0	0	BT	4	23.9	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	50.0	0	BT	4	23.9	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	75.0	0	BT	4	23.7	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	100.0	0	BT	4	22.4	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	150.0	0	BT	4	19.6	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	200.0	0	BT	4	17.5	0
_______196635	001	B	10/26/1966	08:00	135.0500	32.4700	0	250.0	0	BT	4	16.2	0
_______196736	001	B	10/24/1967	05:00	135.0000	32.2600	0	0.0	0	BT	4	24.7	0
_______196736	001	B	10/24/1967	05:00	135.0000	32.2600	0	10.0	0	BT	4	24.7	0
_______196736	001	B	10/24/1967	05:00	135.0000	32.2600	0	20.0	0	BT	4	24.7	0
_______196736	001	B	10/24/1967	05:00	135.0000	32.2600	0	30.0	0	BT	4	24.7	0
_______196736	001	B	10/24/1967	05:00	135.0000	32.2600	0	50.0	0	BT	4	24.7	0
_______196736	001	B	10/24/1967	05:00	135.0000	32.2600	0	75.0	0	BT	4	24.7	0
_______196736	001	B	10/24/1967	05:00	135.0000	32.2600	0	85.0	0	BT	4	22.2	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	0.0	0	BT	4	24.5	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	10.0	0	BT	4	24.5	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	20.0	0	BT	4	24.5	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	30.0	0	BT	4	24.5	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	50.0	0	BT	4	24.5	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	70.0	0	BT	4	24.4	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	75.0	0	BT	4	23.8	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	100.0	0	BT	4	22.1	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	150.0	0	BT	4	20.4	0
_______196736	002	B	10/24/1967	08:00	135.0000	32.5000	0	200.0	0	BT	4	18.5	0
_______196837	001	B	07/20/1968	12:00	135.1900	32.0100	0	75.0	0	BT	4	17.5	0
_______196838	001	B	07/30/1968	18:00	135.0700	32.5900	0	241.0	0	BT	4	17.5	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	0.0	0	BT	4	24.1	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	10.0	0	BT	4	24.1	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	20.0	0	BT	4	24.1	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	30.0	0	BT	4	24.1	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	50.0	0	BT	4	24.1	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	75.0	0	BT	4	24.1	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	100.0	0	BT	4	24.1	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	130.0	0	BT	4	23.9	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	140.0	0	BT	4	22.3	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	150.0	0	BT	4	21.9	0
_______196839	001	B	11/04/1968	12:00	135.0000	32.0000	0	200.0	0	BT	4	19.5	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	0.0	0	BT	4	24.1	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	10.0	0	BT	4	24.1	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	20.0	0	BT	4	24.1	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	30.0	0	BT	4	24.1	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	50.0	0	BT	4	24.1	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	75.0	0	BT	4	24.1	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	100.0	0	BT	4	24.1	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	106.0	0	BT	4	24.0	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	116.0	0	BT	4	22.7	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	118.0	0	BT	4	22.2	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	125.0	0	BT	4	22.0	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	150.0	0	BT	4	20.3	0
_______196839	002	B	11/05/1968	01:30	135.0500	32.4900	0	200.0	0	BT	4	18.7	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	0.0	0	BT	4	23.7	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	10.0	0	BT	4	23.7	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	20.0	0	BT	4	23.7	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	30.0	0	BT	4	23.7	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	50.0	0	BT	4	23.9	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	75.0	0	BT	4	24.1	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	100.0	0	BT	4	24.0	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	126.0	0	BT	4	23.7	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	131.0	0	BT	4	22.7	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	150.0	0	BT	4	21.1	0
_______196839	003	B	11/05/1968	07:45	135.0200	32.3000	0	200.0	0	BT	4	18.6	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	0.0	0	BT	4	21.2	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	10.0	0	BT	4	21.2	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	20.0	0	BT	4	21.2	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	30.0	0	BT	4	21.2	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	50.0	0	BT	4	21.2	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	75.0	0	BT	4	20.5	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	100.0	0	BT	4	19.1	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	120.0	0	BT	4	18.0	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	150.0	0	BT	4	17.5	0
_______196840	001	B	12/20/1968	20:49	135.0200	32.0300	0	200.0	0	BT	4	17.3	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	0.0	0	BT	4	21.2	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	10.0	0	BT	4	21.2	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	20.0	0	BT	4	21.2	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	30.0	0	BT	4	21.2	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	50.0	0	BT	4	21.2	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	75.0	0	BT	4	21.1	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	100.0	0	BT	4	21.0	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	114.0	0	BT	4	20.8	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	150.0	0	BT	4	19.1	0
_______196840	002	B	12/21/1968	03:00	135.1100	32.3300	0	200.0	0	BT	4	17.9	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	0.0	0	BT	4	21.2	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	10.0	0	BT	4	21.2	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	20.0	0	BT	4	21.2	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	30.0	0	BT	4	21.2	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	50.0	0	BT	4	21.2	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	75.0	0	BT	4	20.5	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	100.0	0	BT	4	19.1	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	120.0	0	BT	4	18.0	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	150.0	0	BT	4	17.5	0
_______196840	003	B	12/21/1968	21:00	135.0200	32.0300	0	200.0	0	BT	4	17.3	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	0.0	0	BT	4	22.2	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	10.0	0	BT	4	22.2	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	20.0	0	BT	4	22.2	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	30.0	0	BT	4	22.2	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	50.0	0	BT	4	22.2	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	75.0	0	BT	4	22.2	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	100.0	0	BT	4	22.2	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	120.0	0	BT	4	22.2	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	150.0	0	BT	4	19.5	0
_______196840	004	B	12/22/1968	03:00	135.1600	32.4700	0	200.0	0	BT	4	17.9	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	0.0	0	BT	8	22.8	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	10.0	0	BT	8	22.8	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	20.0	0	BT	8	22.8	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	30.0	0	BT	8	22.7	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	40.0	0	BT	8	22.0	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	50.0	0	BT	8	20.9	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	60.0	0	BT	8	20.2	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	70.0	0	BT	8	20.0	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	75.0	0	BT	8	19.9	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	80.0	0	BT	8	19.8	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	90.0	0	BT	8	19.7	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	100.0	0	BT	8	19.4	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	110.0	0	BT	8	19.0	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	120.0	0	BT	8	18.7	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	130.0	0	BT	8	18.4	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	140.0	0	BT	8	18.2	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	150.0	0	BT	8	18.1	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	160.0	0	BT	8	18.1	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	170.0	0	BT	8	17.9	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	180.0	0	BT	8	17.7	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	190.0	0	BT	8	17.5	0
_______197041	001	B	05/24/1970	00:00	135.0000	33.0000	0	200.0	0	BT	8	17.0	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	0.0	0	BT	8	22.8	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	10.0	0	BT	8	22.8	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	20.0	0	BT	8	22.8	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	30.0	0	BT	8	22.7	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	40.0	0	BT	8	22.0	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	50.0	0	BT	8	20.9	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	60.0	0	BT	8	20.2	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	70.0	0	BT	8	20.0	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	75.0	0	BT	8	19.9	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	80.0	0	BT	8	19.8	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	90.0	0	BT	8	19.7	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	100.0	0	BT	8	19.4	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	110.0	0	BT	8	19.0	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	120.0	0	BT	8	18.7	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	130.0	0	BT	8	18.4	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	140.0	0	BT	8	18.2	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	150.0	0	BT	8	18.1	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	160.0	0	BT	8	18.1	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	170.0	0	BT	8	17.9	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	180.0	0	BT	8	17.7	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	190.0	0	BT	8	17.5	0
_______197041	002	B	05/25/1970	00:00	135.0000	33.0000	0	200.0	0	BT	8	17.0	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	0.0	0	BT	4	27.0	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	10.0	0	BT	4	26.8	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	20.0	0	BT	4	26.1	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	30.0	0	BT	4	25.4	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	50.0	0	BT	4	22.4	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	75.0	0	BT	4	20.6	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	100.0	0	BT	4	19.4	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	150.0	0	BT	4	18.3	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	200.0	0	BT	4	17.8	0
_______197042	001	B	07/16/1970	15:00	135.1300	32.2800	0	250.0	0	BT	4	16.9	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	0.0	0	BT	4	26.7	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	10.0	0	BT	4	26.2	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	20.0	0	BT	4	25.3	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	30.0	0	BT	4	24.7	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	50.0	0	BT	4	23.0	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	75.0	0	BT	4	20.6	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	100.0	0	BT	4	19.2	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	150.0	0	BT	4	18.2	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	200.0	0	BT	4	17.8	0
_______197042	002	B	07/16/1970	20:00	135.1600	32.0000	0	250.0	0	BT	4	17.1	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	0.0	0	BT	4	27.0	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	10.0	0	BT	4	27.0	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	20.0	0	BT	4	27.0	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	30.0	0	BT	4	26.2	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	50.0	0	BT	4	24.7	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	75.0	0	BT	4	20.6	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	100.0	0	BT	4	19.6	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	150.0	0	BT	4	18.3	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	200.0	0	BT	4	17.3	0
_______197042	003	B	07/17/1970	10:00	135.1500	32.5000	0	250.0	0	BT	4	16.4	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	0.0	0	BT	4	26.7	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	10.0	0	BT	4	26.1	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	20.0	0	BT	4	25.7	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	30.0	0	BT	4	25.2	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	50.0	0	BT	4	21.4	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	75.0	0	BT	4	19.6	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	100.0	0	BT	4	18.6	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	150.0	0	BT	4	17.8	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	200.0	0	BT	4	17.0	0
_______197042	004	B	07/17/1970	12:00	135.1500	32.3900	0	250.0	0	BT	4	16.3	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	0.0	0	BX	4	28.7	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	2.0	0	BX	4	28.7	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	12.0	0	BX	4	28.5	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	31.0	0	BX	4	26.3	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	38.0	0	BX	4	25.1	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	48.0	0	BX	4	24.3	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	50.0	0	BX	4	24.4	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	65.0	0	BX	4	23.2	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	75.0	0	BX	4	22.3	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	91.0	0	BX	4	21.4	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	124.0	0	BX	4	19.7	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	132.0	0	BX	4	19.3	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	141.0	0	BX	4	19.0	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	147.0	0	BX	4	18.7	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	153.0	0	BX	4	18.6	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	159.0	0	BX	4	18.2	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	166.0	0	BX	4	17.9	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	171.0	0	BX	4	18.0	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	217.0	0	BX	4	16.9	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	236.0	0	BX	4	16.2	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	242.0	0	BX	4	15.8	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	253.0	0	BX	4	15.4	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	275.0	0	BX	4	14.7	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	309.0	0	BX	4	13.8	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	345.0	0	BX	4	12.4	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	355.0	0	BX	4	12.0	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	382.0	0	BX	4	11.5	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	394.0	0	BX	4	10.6	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	411.0	0	BX	4	9.7	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	425.0	0	BX	4	9.4	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	442.0	0	BX	4	8.8	0
_______197143	001	B	07/22/1971	06:00	135.1200	33.0000	0	458.0	0	BX	4	8.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	0.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	10.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	20.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	30.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	40.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	50.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	60.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	70.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	80.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	85.0	0	BT	4	23.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	90.0	0	BT	4	23.2	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	93.0	0	BT	4	22.3	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	100.0	0	BT	4	21.5	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	110.0	0	BT	4	20.9	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	120.0	0	BT	4	20.4	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	130.0	0	BT	4	20.1	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	140.0	0	BT	4	19.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	150.0	0	BT	4	19.4	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	160.0	0	BT	4	19.1	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	170.0	0	BT	4	18.8	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	180.0	0	BT	4	18.6	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	190.0	0	BT	4	18.4	0
_______197144	001	B	11/09/1971	00:30	135.0000	32.0000	0	200.0	0	BT	4	18.3	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	0.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	10.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	20.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	30.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	40.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	50.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	60.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	70.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	80.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	90.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	100.0	0	BT	4	23.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	103.0	0	BT	4	23.2	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	105.0	0	BT	4	22.3	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	110.0	0	BT	4	21.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	115.0	0	BT	4	21.3	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	120.0	0	BT	4	20.8	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	130.0	0	BT	4	20.4	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	140.0	0	BT	4	20.0	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	150.0	0	BT	4	19.6	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	160.0	0	BT	4	19.3	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	170.0	0	BT	4	18.9	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	180.0	0	BT	4	18.6	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	190.0	0	BT	4	18.4	0
_______197144	002	B	11/09/1971	04:30	135.0000	32.3500	0	200.0	0	BT	4	18.1	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	0.0	0	BT	4	22.8	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	10.0	0	BT	4	22.8	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	20.0	0	BT	4	22.8	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	30.0	0	BT	4	22.8	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	40.0	0	BT	4	22.8	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	50.0	0	BT	4	22.8	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	60.0	0	BT	4	22.8	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	70.0	0	BT	4	22.8	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	80.0	0	BT	4	22.6	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	85.0	0	BT	4	21.9	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	90.0	0	BT	4	21.4	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	95.0	0	BT	4	20.9	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	100.0	0	BT	4	20.6	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	110.0	0	BT	4	19.9	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	120.0	0	BT	4	19.7	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	130.0	0	BT	4	19.3	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	140.0	0	BT	4	19.0	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	150.0	0	BT	4	18.7	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	160.0	0	BT	4	18.4	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	170.0	0	BT	4	18.2	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	180.0	0	BT	4	18.1	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	190.0	0	BT	4	18.0	0
_______197145	001	B	11/22/1971	21:55	135.0000	32.0000	0	200.0	0	BT	4	17.8	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	0.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	10.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	20.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	30.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	40.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	50.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	60.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	70.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	80.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	90.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	100.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	110.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	120.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	130.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	140.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	150.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	160.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	170.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	180.0	0	BT	4	19.1	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	190.0	0	BT	4	19.0	0
_______197246	001	B	02/14/1972	02:37	135.0500	32.1100	0	200.0	0	BT	4	18.7	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	0.0	0	BT	4	19.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	10.0	0	BT	4	19.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	20.0	0	BT	4	19.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	30.0	0	BT	4	19.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	40.0	0	BT	4	19.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	50.0	0	BT	4	19.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	60.0	0	BT	4	19.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	65.0	0	BT	4	19.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	70.0	0	BT	4	19.4	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	80.0	0	BT	4	18.9	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	87.0	0	BT	4	18.4	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	90.0	0	BT	4	18.4	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	97.0	0	BT	4	18.6	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	100.0	0	BT	4	18.5	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	110.0	0	BT	4	18.4	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	120.0	0	BT	4	18.3	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	130.0	0	BT	4	18.2	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	140.0	0	BT	4	18.2	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	150.0	0	BT	4	18.1	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	160.0	0	BT	4	18.1	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	170.0	0	BT	4	18.0	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	180.0	0	BT	4	18.0	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	190.0	0	BT	4	18.0	0
_______197247	001	B	03/03/1972	22:40	135.1000	32.0800	0	200.0	0	BT	4	18.0	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	0.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	10.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	20.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	30.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	40.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	50.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	60.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	70.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	80.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	90.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	100.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	110.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	120.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	130.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	140.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	150.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	160.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	170.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	174.0	0	BT	4	19.5	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	180.0	0	BT	4	19.3	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	190.0	0	BT	4	19.0	0
_______197247	002	B	03/04/1972	18:13	135.0000	32.3000	0	200.0	0	BT	4	18.5	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	0.0	0	BT	4	19.6	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	10.0	0	BT	4	19.5	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	20.0	0	BT	4	19.4	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	30.0	0	BT	4	19.4	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	50.0	0	BT	4	19.3	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	75.0	0	BT	4	18.7	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	100.0	0	BT	4	18.6	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	150.0	0	BT	4	18.3	0
_______197248	001	B	04/02/1972	08:00	135.5000	32.1500	0	200.0	0	BT	4	18.2	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	0.0	0	BT	4	22.0	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	10.0	0	BT	4	21.9	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	20.0	0	BT	4	21.8	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	30.0	0	BT	4	21.8	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	40.0	0	BT	4	21.8	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	50.0	0	BT	4	21.7	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	60.0	0	BT	4	21.6	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	70.0	0	BT	4	21.4	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	80.0	0	BT	4	21.3	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	90.0	0	BT	4	21.1	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	100.0	0	BT	4	20.9	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	110.0	0	BT	4	20.8	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	120.0	0	BT	4	20.7	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	130.0	0	BT	4	20.4	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	140.0	0	BT	4	20.3	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	150.0	0	BT	4	20.2	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	160.0	0	BT	4	20.2	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	170.0	0	BT	4	19.7	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	180.0	0	BT	4	19.5	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	190.0	0	BT	4	19.3	0
_______197249	001	B	04/18/1972	10:00	135.0100	32.3000	0	200.0	0	BT	4	19.1	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	0.0	0	BT	4	19.1	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	10.0	0	BT	4	18.8	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	20.0	0	BT	4	18.5	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	30.0	0	BT	4	18.3	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	40.0	0	BT	4	18.3	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	50.0	0	BT	4	18.3	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	60.0	0	BT	4	18.2	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	70.0	0	BT	4	18.2	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	80.0	0	BT	4	18.1	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	90.0	0	BT	4	18.1	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	100.0	0	BT	4	18.1	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	110.0	0	BT	4	18.1	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	120.0	0	BT	4	18.0	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	130.0	0	BT	4	18.0	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	140.0	0	BT	4	17.9	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	150.0	0	BT	4	17.9	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	160.0	0	BT	4	17.8	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	170.0	0	BT	4	17.8	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	180.0	0	BT	4	17.8	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	190.0	0	BT	4	17.8	0
_______197249	002	B	04/19/1972	05:37	135.0100	32.0000	0	200.0	0	BT	4	17.8	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	0.0	0	BT	4	18.9	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	10.0	0	BT	4	18.6	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	15.0	0	BT	4	18.1	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	20.0	0	BT	4	18.0	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	24.0	0	BT	4	17.8	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	30.0	0	BT	4	17.7	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	38.0	0	BT	4	17.6	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	40.0	0	BT	4	17.5	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	50.0	0	BT	4	16.8	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	60.0	0	BT	4	16.4	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	70.0	0	BT	4	16.0	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	80.0	0	BT	4	15.7	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	90.0	0	BT	4	15.1	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	100.0	0	BT	4	14.7	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	110.0	0	BT	4	14.2	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	120.0	0	BT	4	13.8	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	130.0	0	BT	4	12.9	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	140.0	0	BT	4	12.2	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	150.0	0	BT	4	12.0	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	160.0	0	BT	4	11.5	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	170.0	0	BT	4	11.3	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	180.0	0	BT	4	10.8	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	190.0	0	BT	4	10.4	0
_______197249	003	B	04/19/1972	14:10	135.0100	33.0000	0	200.0	0	BT	4	10.0	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	0.0	0	BT	4	24.7	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	10.0	0	BT	4	24.7	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	20.0	0	BT	4	24.7	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	30.0	0	BT	4	24.7	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	40.0	0	BT	4	24.5	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	50.0	0	BT	4	24.5	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	60.0	0	BT	4	24.4	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	70.0	0	BT	4	23.6	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	80.0	0	BT	4	23.6	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	90.0	0	BT	4	23.4	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	100.0	0	BT	4	23.2	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	110.0	0	BT	4	22.7	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	120.0	0	BT	4	21.8	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	124.0	0	BT	4	21.0	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	130.0	0	BT	4	20.8	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	133.0	0	BT	4	21.0	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	136.0	0	BT	4	21.3	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	140.0	0	BT	4	21.1	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	150.0	0	BT	4	20.8	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	160.0	0	BT	4	20.2	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	170.0	0	BT	4	20.1	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	180.0	0	BT	4	19.7	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	190.0	0	BT	4	19.6	0
_______197250	001	B	06/07/1972	06:40	135.0100	33.0000	0	200.0	0	BT	4	19.6	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	0.0	0	BT	4	21.3	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	10.0	0	BT	4	21.2	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	20.0	0	BT	4	21.2	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	30.0	0	BT	4	21.2	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	40.0	0	BT	4	21.2	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	50.0	0	BT	4	20.2	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	60.0	0	BT	4	19.8	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	66.0	0	BT	4	19.4	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	70.0	0	BT	4	19.3	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	80.0	0	BT	4	19.2	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	90.0	0	BT	4	19.0	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	100.0	0	BT	4	18.9	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	110.0	0	BT	4	18.8	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	120.0	0	BT	4	18.7	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	130.0	0	BT	4	18.6	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	140.0	0	BT	4	18.5	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	150.0	0	BT	4	18.4	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	160.0	0	BT	4	18.4	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	170.0	0	BT	4	18.3	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	180.0	0	BT	4	18.2	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	190.0	0	BT	4	18.2	0
_______197250	002	B	06/07/1972	16:49	135.0000	32.0000	0	200.0	0	BT	4	18.1	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	0.0	0	BT	4	28.3	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	5.0	0	BT	4	27.7	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	10.0	0	BT	4	27.7	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	20.0	0	BT	4	27.6	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	30.0	0	BT	4	27.5	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	35.0	0	BT	4	27.1	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	40.0	0	BT	4	26.5	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	50.0	0	BT	4	25.7	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	60.0	0	BT	4	25.0	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	70.0	0	BT	4	24.1	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	80.0	0	BT	4	23.5	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	90.0	0	BT	4	22.7	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	100.0	0	BT	4	22.1	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	110.0	0	BT	4	21.6	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	120.0	0	BT	4	20.4	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	130.0	0	BT	4	19.6	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	140.0	0	BT	4	19.0	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	150.0	0	BT	4	18.5	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	160.0	0	BT	4	18.2	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	170.0	0	BT	4	18.1	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	180.0	0	BT	4	18.0	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	190.0	0	BT	4	17.9	0
_______197251	001	B	08/31/1972	12:55	135.0400	32.2000	0	200.0	0	BT	4	17.8	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	0.0	0	BT	4	27.8	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	10.0	0	BT	4	27.8	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	20.0	0	BT	4	27.7	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	30.0	0	BT	4	27.6	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	40.0	0	BT	4	27.0	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	45.0	0	BT	4	26.2	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	50.0	0	BT	4	25.8	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	56.0	0	BT	4	25.4	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	60.0	0	BT	4	24.7	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	70.0	0	BT	4	23.0	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	80.0	0	BT	4	21.7	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	90.0	0	BT	4	21.0	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	100.0	0	BT	4	20.6	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	110.0	0	BT	4	20.2	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	120.0	0	BT	4	19.9	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	130.0	0	BT	4	19.4	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	140.0	0	BT	4	19.0	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	150.0	0	BT	4	18.7	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	160.0	0	BT	4	18.5	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	170.0	0	BT	4	18.3	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	180.0	0	BT	4	18.1	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	190.0	0	BT	4	17.9	0
_______197252	001	B	09/01/1972	09:49	135.0700	32.0000	0	200.0	0	BT	4	17.8	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	0.0	0	BT	4	27.8	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	10.0	0	BT	4	27.8	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	20.0	0	BT	4	27.7	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	30.0	0	BT	4	27.7	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	33.0	0	BT	4	27.6	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	40.0	0	BT	4	27.2	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	50.0	0	BT	4	27.1	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	55.0	0	BT	4	27.0	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	60.0	0	BT	4	26.2	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	70.0	0	BT	4	25.5	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	75.0	0	BT	4	24.3	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	80.0	0	BT	4	23.8	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	90.0	0	BT	4	23.0	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	100.0	0	BT	4	22.2	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	110.0	0	BT	4	21.7	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	120.0	0	BT	4	21.0	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	130.0	0	BT	4	20.7	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	140.0	0	BT	4	20.4	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	150.0	0	BT	4	20.0	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	160.0	0	BT	4	19.9	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	170.0	0	BT	4	19.6	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	180.0	0	BT	4	19.5	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	190.0	0	BT	4	19.3	0
_______197252	002	B	09/01/1972	16:04	135.0700	32.4000	0	200.0	0	BT	4	18.7	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	0.0	0	BT	4	28.2	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	5.0	0	BT	4	28.2	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	10.0	0	BT	4	27.8	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	20.0	0	BT	4	27.7	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	30.0	0	BT	4	27.5	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	40.0	0	BT	4	27.7	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	50.0	0	BT	4	27.0	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	55.0	0	BT	4	26.7	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	60.0	0	BT	4	26.4	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	70.0	0	BT	4	25.7	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	80.0	0	BT	4	25.2	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	90.0	0	BT	4	24.7	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	100.0	0	BT	4	22.9	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	110.0	0	BT	4	21.6	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	120.0	0	BT	4	20.3	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	130.0	0	BT	4	19.8	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	140.0	0	BT	4	19.5	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	150.0	0	BT	4	19.2	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	160.0	0	BT	4	18.9	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	170.0	0	BT	4	18.6	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	180.0	0	BT	4	18.2	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	190.0	0	BT	4	17.9	0
_______197252	003	B	09/01/1972	19:19	135.1000	33.0000	0	200.0	0	BT	4	17.4	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	0.0	0	BT	4	25.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	10.0	0	BT	4	25.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	20.0	0	BT	4	25.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	30.0	0	BT	4	25.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	40.0	0	BT	4	25.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	50.0	0	BT	4	25.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	60.0	0	BT	4	25.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	70.0	0	BT	4	25.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	74.0	0	BT	4	25.1	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	78.0	0	BT	4	22.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	84.0	0	BT	4	21.9	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	90.0	0	BT	4	21.5	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	93.0	0	BT	4	21.4	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	100.0	0	BT	4	20.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	110.0	0	BT	4	19.9	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	114.0	0	BT	4	19.7	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	120.0	0	BT	4	19.3	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	130.0	0	BT	4	18.9	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	140.0	0	BT	4	18.8	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	150.0	0	BT	4	18.8	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	160.0	0	BT	4	18.6	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	170.0	0	BT	4	18.4	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	180.0	0	BT	4	18.2	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	190.0	0	BT	4	18.0	0
_______197253	001	B	10/13/1972	18:00	135.0000	32.0000	0	200.0	0	BT	4	17.8	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	0.0	0	BT	4	24.4	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	10.0	0	BT	4	24.4	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	20.0	0	BT	4	24.4	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	30.0	0	BT	4	24.4	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	40.0	0	BT	4	24.4	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	50.0	0	BT	4	24.3	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	60.0	0	BT	4	24.3	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	70.0	0	BT	4	24.2	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	80.0	0	BT	4	24.2	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	85.0	0	BT	4	24.1	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	90.0	0	BT	4	23.4	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	100.0	0	BT	4	22.8	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	110.0	0	BT	4	22.3	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	120.0	0	BT	4	21.5	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	130.0	0	BT	4	21.0	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	140.0	0	BT	4	20.6	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	150.0	0	BT	4	20.1	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	160.0	0	BT	4	19.8	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	170.0	0	BT	4	19.4	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	180.0	0	BT	4	18.6	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	190.0	0	BT	4	17.8	0
_______197254	001	B	11/08/1972	19:19	135.0000	33.0000	0	200.0	0	BT	4	17.4	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	0.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	10.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	20.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	30.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	40.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	50.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	60.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	70.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	80.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	90.0	0	BT	4	22.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	100.0	0	BT	4	22.1	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	102.0	0	BT	4	22.0	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	110.0	0	BT	4	20.8	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	120.0	0	BT	4	20.1	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	130.0	0	BT	4	19.7	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	140.0	0	BT	4	19.4	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	150.0	0	BT	4	19.2	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	160.0	0	BT	4	19.1	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	170.0	0	BT	4	18.9	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	180.0	0	BT	4	18.7	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	190.0	0	BT	4	18.6	0
_______197255	001	B	11/27/1972	17:25	135.0400	32.2100	0	200.0	0	BT	4	18.4	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	0.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	10.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	20.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	30.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	40.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	50.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	60.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	70.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	80.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	90.0	0	BT	4	22.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	100.0	0	BT	4	22.8	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	110.0	0	BT	4	21.9	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	116.0	0	BT	4	21.3	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	120.0	0	BT	4	21.3	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	130.0	0	BT	4	21.1	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	140.0	0	BT	4	20.5	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	150.0	0	BT	4	19.7	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	160.0	0	BT	4	19.0	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	170.0	0	BT	4	18.8	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	180.0	0	BT	4	18.4	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	190.0	0	BT	4	17.8	0
_______197255	002	B	11/27/1972	23:40	135.0200	33.0000	0	200.0	0	BT	4	17.5	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	0.0	0	BT	4	21.3	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	10.0	0	BT	4	21.4	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	20.0	0	BT	4	21.4	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	30.0	0	BT	4	21.4	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	40.0	0	BT	4	21.4	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	50.0	0	BT	4	21.4	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	60.0	0	BT	4	21.4	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	70.0	0	BT	4	21.4	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	80.0	0	BT	4	21.4	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	90.0	0	BT	4	21.3	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	100.0	0	BT	4	21.2	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	110.0	0	BT	4	21.2	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	120.0	0	BT	4	21.0	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	130.0	0	BT	4	20.5	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	140.0	0	BT	4	19.8	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	150.0	0	BT	4	19.5	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	160.0	0	BT	4	18.6	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	170.0	0	BT	4	18.2	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	180.0	0	BT	4	17.7	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	190.0	0	BT	4	17.2	0
_______197356	001	B	01/24/1973	16:21	135.5200	33.0000	0	200.0	0	BT	4	16.6	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	0.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	10.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	20.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	30.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	40.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	50.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	60.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	70.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	80.0	0	BT	4	20.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	90.0	0	BT	4	20.8	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	100.0	0	BT	4	20.8	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	110.0	0	BT	4	20.7	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	120.0	0	BT	4	20.6	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	130.0	0	BT	4	20.5	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	140.0	0	BT	4	20.2	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	150.0	0	BT	4	19.9	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	160.0	0	BT	4	19.2	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	170.0	0	BT	4	18.6	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	180.0	0	BT	4	17.6	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	190.0	0	BT	4	17.0	0
_______197356	002	B	01/24/1973	22:13	135.5700	32.3000	0	200.0	0	BT	4	16.2	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	0.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	10.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	20.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	30.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	40.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	50.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	60.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	70.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	80.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	90.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	100.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	110.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	120.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	130.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	140.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	150.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	160.0	0	BT	4	19.1	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	170.0	0	BT	4	19.0	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	180.0	0	BT	4	19.0	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	190.0	0	BT	4	18.9	0
_______197357	001	B	03/16/1973	04:51	136.0000	32.2000	0	200.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	0.0	0	BT	4	19.1	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	10.0	0	BT	4	19.1	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	20.0	0	BT	4	19.1	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	30.0	0	BT	4	19.1	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	40.0	0	BT	4	19.1	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	50.0	0	BT	4	19.1	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	60.0	0	BT	4	19.0	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	70.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	80.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	90.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	100.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	110.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	120.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	130.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	140.0	0	BT	4	18.8	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	150.0	0	BT	4	18.8	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	160.0	0	BT	4	18.9	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	170.0	0	BT	4	18.8	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	180.0	0	BT	4	18.8	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	190.0	0	BT	4	18.8	0
_______197357	002	B	03/17/1973	02:04	136.0000	32.0000	0	200.0	0	BT	4	18.8	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	0.0	0	BT	4	19.4	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	10.0	0	BT	4	19.4	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	20.0	0	BT	4	19.4	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	30.0	0	BT	4	19.4	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	40.0	0	BT	4	19.3	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	50.0	0	BT	4	19.3	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	60.0	0	BT	4	19.2	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	70.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	80.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	90.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	100.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	110.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	120.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	130.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	140.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	150.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	160.0	0	BT	4	19.1	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	170.0	0	BT	4	19.0	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	180.0	0	BT	4	18.4	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	190.0	0	BT	4	18.3	0
_______197357	003	B	03/17/1973	05:49	135.0000	32.2000	0	200.0	0	BT	4	18.3	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	0.0	0	BT	4	20.9	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	10.0	0	BT	4	20.9	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	20.0	0	BT	4	20.9	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	30.0	0	BT	4	20.9	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	40.0	0	BT	4	20.9	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	50.0	0	BT	4	20.9	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	60.0	0	BT	4	20.8	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	65.0	0	BT	4	20.8	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	70.0	0	BT	4	20.7	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	75.0	0	BT	4	20.7	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	80.0	0	BT	4	20.7	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	90.0	0	BT	4	20.2	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	100.0	0	BT	4	20.1	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	102.0	0	BT	4	20.0	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	110.0	0	BT	4	20.0	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	114.0	0	BT	4	20.0	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	116.0	0	BT	4	19.8	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	120.0	0	BT	4	19.8	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	126.0	0	BT	4	19.7	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	130.0	0	BT	4	19.7	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	140.0	0	BT	4	19.6	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	150.0	0	BT	4	19.2	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	160.0	0	BT	4	19.0	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	170.0	0	BT	4	19.0	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	180.0	0	BT	4	18.8	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	184.0	0	BT	4	18.8	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	190.0	0	BT	4	18.6	0
_______197357	004	B	03/17/1973	07:37	136.0000	32.4000	0	200.0	0	BT	4	18.2	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	0.0	0	BT	4	17.5	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	10.0	0	BT	4	17.4	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	14.0	0	BT	4	17.4	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	18.0	0	BT	4	17.1	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	20.0	0	BT	4	17.1	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	30.0	0	BT	4	17.1	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	35.0	0	BT	4	17.1	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	40.0	0	BT	4	16.9	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	50.0	0	BT	4	16.8	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	60.0	0	BT	4	16.7	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	70.0	0	BT	4	16.7	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	75.0	0	BT	4	16.8	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	80.0	0	BT	4	16.7	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	90.0	0	BT	4	16.6	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	100.0	0	BT	4	16.4	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	110.0	0	BT	4	16.4	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	114.0	0	BT	4	16.4	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	116.0	0	BT	4	16.3	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	120.0	0	BT	4	16.3	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	122.0	0	BT	4	16.3	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	130.0	0	BT	4	16.1	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	136.0	0	BT	4	15.7	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	140.0	0	BT	4	15.7	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	150.0	0	BT	4	15.5	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	160.0	0	BT	4	14.8	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	165.0	0	BT	4	14.5	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	170.0	0	BT	4	14.5	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	180.0	0	BT	4	14.3	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	190.0	0	BT	4	13.9	0
_______197357	005	B	03/17/1973	11:45	136.0000	33.0000	0	200.0	0	BT	4	13.4	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	0.0	0	BT	4	21.2	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	10.0	0	BT	4	21.2	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	20.0	0	BT	4	21.2	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	30.0	0	BT	4	21.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	40.0	0	BT	4	21.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	50.0	0	BT	4	21.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	60.0	0	BT	4	21.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	70.0	0	BT	4	21.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	77.0	0	BT	4	21.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	80.0	0	BT	4	20.9	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	90.0	0	BT	4	20.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	100.0	0	BT	4	19.7	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	110.0	0	BT	4	19.5	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	120.0	0	BT	4	19.4	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	130.0	0	BT	4	19.2	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	140.0	0	BT	4	19.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	150.0	0	BT	4	19.0	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	160.0	0	BT	4	18.8	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	170.0	0	BT	4	18.5	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	180.0	0	BT	4	18.4	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	190.0	0	BT	4	18.1	0
_______197357	006	B	03/18/1973	01:55	135.0000	32.4000	0	200.0	0	BT	4	17.9	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	0.0	0	BT	4	21.5	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	10.0	0	BT	4	21.5	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	20.0	0	BT	4	21.5	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	30.0	0	BT	4	21.5	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	40.0	0	BT	4	21.5	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	50.0	0	BT	4	21.4	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	60.0	0	BT	4	21.2	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	70.0	0	BT	4	21.1	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	80.0	0	BT	4	21.1	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	90.0	0	BT	4	21.1	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	100.0	0	BT	4	21.1	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	110.0	0	BT	4	21.1	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	120.0	0	BT	4	20.8	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	130.0	0	BT	4	20.7	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	140.0	0	BT	4	20.5	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	150.0	0	BT	4	20.3	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	160.0	0	BT	4	20.0	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	170.0	0	BT	4	19.8	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	180.0	0	BT	4	19.5	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	190.0	0	BT	4	19.3	0
_______197358	001	B	03/27/1973	05:55	135.0000	33.0000	0	200.0	0	BT	4	18.8	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	0.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	10.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	20.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	30.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	40.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	50.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	60.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	70.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	80.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	90.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	100.0	0	BT	4	19.5	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	110.0	0	BT	4	19.4	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	120.0	0	BT	4	19.2	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	130.0	0	BT	4	19.2	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	140.0	0	BT	4	19.2	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	150.0	0	BT	4	19.2	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	160.0	0	BT	4	19.2	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	170.0	0	BT	4	19.2	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	180.0	0	BT	4	19.2	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	190.0	0	BT	4	19.2	0
_______197358	002	B	03/27/1973	23:07	135.0000	32.0000	0	200.0	0	BT	4	18.9	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	0.0	0	BX	4	20.7	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	3.0	0	BX	4	20.7	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	77.0	0	BX	4	20.7	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	88.0	0	BX	4	20.4	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	96.0	0	BX	4	19.9	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	126.0	0	BX	4	19.4	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	199.0	0	BX	4	18.8	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	364.0	0	BX	4	15.7	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	405.0	0	BX	4	14.7	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	448.0	0	BX	4	13.8	0
_______197359	001	B	05/06/1973	12:00	135.9200	32.7700	0	456.0	0	BX	4	13.5	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	0.0	0	BT	4	22.1	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	10.0	0	BT	4	22.1	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	20.0	0	BT	4	22.0	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	22.0	0	BT	4	22.0	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	26.0	0	BT	4	21.6	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	30.0	0	BT	4	21.4	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	40.0	0	BT	4	21.3	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	48.0	0	BT	4	21.1	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	50.0	0	BT	4	21.0	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	60.0	0	BT	4	20.9	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	70.0	0	BT	4	20.9	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	80.0	0	BT	4	20.9	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	90.0	0	BT	4	20.8	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	100.0	0	BT	4	20.7	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	110.0	0	BT	4	20.7	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	120.0	0	BT	4	20.6	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	130.0	0	BT	4	20.6	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	140.0	0	BT	4	20.5	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	144.0	0	BT	4	20.5	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	150.0	0	BT	4	20.4	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	160.0	0	BT	4	19.9	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	170.0	0	BT	4	19.3	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	180.0	0	BT	4	18.9	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	190.0	0	BT	4	18.7	0
_______197360	001	B	12/12/1973	05:19	135.0000	32.0000	0	200.0	0	BT	4	18.5	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	0.0	0	BT	4	20.7	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	10.0	0	BT	4	20.7	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	20.0	0	BT	4	20.8	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	30.0	0	BT	4	20.8	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	40.0	0	BT	4	20.7	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	50.0	0	BT	4	20.7	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	60.0	0	BT	4	20.6	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	70.0	0	BT	4	20.6	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	80.0	0	BT	4	20.6	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	90.0	0	BT	4	20.5	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	100.0	0	BT	4	20.5	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	110.0	0	BT	4	20.5	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	120.0	0	BT	4	20.4	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	123.0	0	BT	4	20.4	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	130.0	0	BT	4	19.8	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	140.0	0	BT	4	19.5	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	150.0	0	BT	4	19.3	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	160.0	0	BT	4	19.0	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	170.0	0	BT	4	18.8	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	180.0	0	BT	4	18.7	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	190.0	0	BT	4	18.5	0
_______197360	002	B	12/12/1973	12:34	136.0000	32.3000	0	200.0	0	BT	4	18.3	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	0.0	0	BT	4	22.7	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	10.0	0	BT	4	22.7	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	20.0	0	BT	4	22.7	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	30.0	0	BT	4	22.7	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	40.0	0	BT	4	22.7	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	50.0	0	BT	4	22.7	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	60.0	0	BT	4	22.3	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	70.0	0	BT	4	22.3	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	80.0	0	BT	4	22.1	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	90.0	0	BT	4	22.1	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	100.0	0	BT	4	22.1	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	110.0	0	BT	4	22.0	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	120.0	0	BT	4	21.9	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	130.0	0	BT	4	21.9	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	140.0	0	BT	4	21.7	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	148.0	0	BT	4	21.5	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	150.0	0	BT	4	21.2	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	160.0	0	BT	4	20.2	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	170.0	0	BT	4	19.6	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	180.0	0	BT	4	19.3	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	190.0	0	BT	4	18.6	0
_______197360	003	B	12/12/1973	13:19	135.0300	32.5400	0	200.0	0	BT	4	18.3	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	0.0	0	BT	4	20.8	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	10.0	0	BT	4	20.8	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	20.0	0	BT	4	20.8	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	30.0	0	BT	4	20.8	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	40.0	0	BT	4	20.7	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	50.0	0	BT	4	20.7	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	60.0	0	BT	4	20.6	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	70.0	0	BT	4	20.6	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	80.0	0	BT	4	20.5	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	90.0	0	BT	4	20.4	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	100.0	0	BT	4	20.4	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	110.0	0	BT	4	20.3	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	120.0	0	BT	4	20.3	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	130.0	0	BT	4	20.3	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	140.0	0	BT	4	20.2	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	150.0	0	BT	4	20.2	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	158.0	0	BT	4	20.2	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	160.0	0	BT	4	20.1	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	166.0	0	BT	4	19.3	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	170.0	0	BT	4	19.2	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	180.0	0	BT	4	19.1	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	190.0	0	BT	4	18.7	0
_______197360	004	B	12/13/1973	17:07	136.0000	32.0000	0	200.0	0	BT	4	18.5	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	0.0	0	BT	4	22.6	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	5.0	0	BT	4	22.6	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	10.0	0	BT	4	21.8	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	20.0	0	BT	4	21.4	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	30.0	0	BT	4	21.3	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	40.0	0	BT	4	21.3	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	44.0	0	BT	4	21.3	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	50.0	0	BT	4	20.8	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	60.0	0	BT	4	20.6	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	70.0	0	BT	4	20.5	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	80.0	0	BT	4	20.2	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	90.0	0	BT	4	20.0	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	100.0	0	BT	4	19.7	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	110.0	0	BT	4	19.2	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	120.0	0	BT	4	18.9	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	130.0	0	BT	4	18.7	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	140.0	0	BT	4	18.5	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	150.0	0	BT	4	18.4	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	160.0	0	BT	4	18.2	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	170.0	0	BT	4	18.0	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	180.0	0	BT	4	17.9	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	190.0	0	BT	4	17.7	0
_______197561	001	B	05/16/1975	02:00	135.0300	32.1000	0	200.0	0	BT	4	17.6	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	0.0	0	BT	4	24.1	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	10.0	0	BT	4	24.1	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	20.0	0	BT	4	24.1	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	30.0	0	BT	4	24.1	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	40.0	0	BT	4	23.8	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	50.0	0	BT	4	23.3	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	60.0	0	BT	4	22.4	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	70.0	0	BT	4	22.0	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	80.0	0	BT	4	21.9	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	90.0	0	BT	4	21.6	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	100.0	0	BT	4	21.4	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	110.0	0	BT	4	21.2	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	120.0	0	BT	4	21.0	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	130.0	0	BT	4	20.6	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	140.0	0	BT	4	20.3	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	150.0	0	BT	4	19.8	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	160.0	0	BT	4	19.6	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	170.0	0	BT	4	19.4	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	180.0	0	BT	4	19.3	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	190.0	0	BT	4	18.9	0
_______197561	002	B	05/16/1975	06:00	135.0000	32.6000	0	200.0	0	BT	4	18.7	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	0.0	0	BT	4	21.7	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	10.0	0	BT	4	21.7	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	20.0	0	BT	4	21.6	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	30.0	0	BT	4	21.5	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	40.0	0	BT	4	21.5	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	50.0	0	BT	4	21.4	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	60.0	0	BT	4	21.3	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	70.0	0	BT	4	20.9	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	80.0	0	BT	4	20.4	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	90.0	0	BT	4	20.1	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	100.0	0	BT	4	20.0	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	110.0	0	BT	4	19.7	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	120.0	0	BT	4	19.3	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	130.0	0	BT	4	18.7	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	140.0	0	BT	4	18.4	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	150.0	0	BT	4	18.3	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	160.0	0	BT	4	18.0	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	170.0	0	BT	4	17.8	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	180.0	0	BT	4	17.7	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	190.0	0	BT	4	17.6	0
_______197561	003	B	05/17/1975	00:00	136.0000	32.7800	0	200.0	0	BT	4	17.5	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	0.0	0	BT	4	21.0	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	10.0	0	BT	4	20.9	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	20.0	0	BT	4	20.9	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	30.0	0	BT	4	20.7	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	40.0	0	BT	4	20.1	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	50.0	0	BT	4	19.9	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	60.0	0	BT	4	19.9	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	70.0	0	BT	4	19.1	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	80.0	0	BT	4	18.6	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	90.0	0	BT	4	18.1	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	100.0	0	BT	4	18.0	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	110.0	0	BT	4	17.9	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	120.0	0	BT	4	17.8	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	130.0	0	BT	4	17.7	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	140.0	0	BT	4	17.7	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	150.0	0	BT	4	17.7	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	160.0	0	BT	4	17.7	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	170.0	0	BT	4	17.7	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	180.0	0	BT	4	17.6	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	190.0	0	BT	4	17.6	0
_______197561	004	B	05/17/1975	04:00	136.0000	32.2300	0	200.0	0	BT	4	17.6	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	0.0	0	BT	4	23.3	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	20.0	0	BT	4	23.3	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	30.0	0	BT	4	23.4	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	40.0	0	BT	4	23.4	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	50.0	0	BT	4	23.4	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	70.0	0	BT	4	23.5	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	78.0	0	BT	4	23.4	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	80.0	0	BT	4	23.2	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	90.0	0	BT	4	22.4	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	100.0	0	BT	4	22.2	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	106.0	0	BT	4	22.2	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	110.0	0	BT	4	21.6	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	120.0	0	BT	4	20.6	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	124.0	0	BT	4	20.6	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	130.0	0	BT	4	19.6	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	132.0	0	BT	4	19.5	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	140.0	0	BT	4	17.4	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	150.0	0	BT	4	17.0	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	160.0	0	BT	4	16.4	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	170.0	0	BT	4	16.1	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	180.0	0	BT	4	15.6	0
_______197662	001	B	10/27/1976	20:00	135.0700	32.3100	0	190.0	0	BT	4	14.9	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	0.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	10.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	20.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	30.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	40.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	50.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	60.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	70.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	80.0	0	BT	4	25.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	86.0	0	BT	4	25.2	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	90.0	0	BT	4	24.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	100.0	0	BT	4	23.5	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	110.0	0	BT	4	23.2	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	120.0	0	BT	4	22.8	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	130.0	0	BT	4	22.6	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	140.0	0	BT	4	21.8	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	150.0	0	BT	4	21.2	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	170.0	0	BT	4	20.5	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	180.0	0	BT	4	20.3	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	190.0	0	BT	4	19.6	0
_______197662	002	B	10/29/1976	01:00	135.0300	32.0000	0	200.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	0.0	0	BT	4	19.0	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	10.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	20.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	30.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	40.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	50.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	60.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	70.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	80.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	90.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	100.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	110.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	120.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	130.0	0	BT	4	19.1	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	140.0	0	BT	4	19.0	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	150.0	0	BT	4	19.0	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	160.0	0	BT	4	19.0	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	170.0	0	BT	4	19.0	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	174.0	0	BT	4	18.9	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	180.0	0	BT	4	18.4	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	182.0	0	BT	4	18.2	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	190.0	0	BT	4	18.0	0
_______198063	001	B	03/05/1980	15:00	135.0200	32.3000	0	200.0	0	BT	4	17.8	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	0.0	0	BT	4	2.7	
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	10.0	0	BT	4	27.7	
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	20.0	0	BT	4	27.6	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	30.0	0	BT	4	27.4	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	40.0	0	BT	4	27.1	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	50.0	0	BT	4	26.9	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	54.0	0	BT	4	26.6	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	60.0	0	BT	4	23.5	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	70.0	0	BT	4	22.3	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	80.0	0	BT	4	21.6	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	90.0	0	BT	4	20.5	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	100.0	0	BT	4	20.2	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	110.0	0	BT	4	19.9	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	120.0	0	BT	4	19.5	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	130.0	0	BT	4	19.4	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	140.0	0	BT	4	19.0	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	150.0	0	BT	4	19.0	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	160.0	0	BT	4	18.9	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	170.0	0	BT	4	18.8	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	180.0	0	BT	4	18.7	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	190.0	0	BT	4	18.5	0
_______198064	001	B	07/14/1980	07:00	135.0000	32.3000	0	200.0	0	BT	4	18.3	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	0.0	0	BT	4	27.8	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	10.0	0	BT	4	27.8	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	20.0	0	BT	4	27.8	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	26.0	0	BT	4	26.3	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	30.0	0	BT	4	24.5	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	34.0	0	BT	4	24.1	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	40.0	0	BT	4	23.6	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	50.0	0	BT	4	22.7	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	60.0	0	BT	4	22.0	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	66.0	0	BT	4	21.7	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	70.0	0	BT	4	21.6	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	74.0	0	BT	4	21.6	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	80.0	0	BT	4	21.1	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	90.0	0	BT	4	20.6	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	100.0	0	BT	4	20.2	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	110.0	0	BT	4	20.0	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	120.0	0	BT	4	19.8	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	130.0	0	BT	4	19.6	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	140.0	0	BT	4	19.4	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	150.0	0	BT	4	19.2	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	160.0	0	BT	4	19.1	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	170.0	0	BT	4	19.0	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	180.0	0	BT	4	18.8	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	190.0	0	BT	4	18.6	0
_______198064	002	B	07/15/1980	03:00	135.0000	32.0000	0	200.0	0	BT	4	18.4	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	0.0	0	BT	4	27.6	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	10.0	0	BT	4	27.6	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	20.0	0	BT	4	27.6	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	27.0	0	BT	4	26.8	
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	30.0	0	BT	4	16.3	
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	40.0	0	BT	4	25.5	
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	50.0	0	BT	4	24.9	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	60.0	0	BT	4	24.3	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	70.0	0	BT	4	23.8	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	80.0	0	BT	4	23.4	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	90.0	0	BT	4	22.4	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	100.0	0	BT	4	21.7	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	110.0	0	BT	4	21.5	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	120.0	0	BT	4	20.5	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	130.0	0	BT	4	19.7	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	140.0	0	BT	4	19.2	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	150.0	0	BT	4	18.6	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	160.0	0	BT	4	18.2	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	170.0	0	BT	4	17.8	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	180.0	0	BT	4	17.4	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	190.0	0	BT	4	17.1	0
_______198064	003	B	07/15/1980	10:00	135.0000	33.0000	0	200.0	0	BT	4	16.7	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	0.0	0	BX	4	29.28	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	30.0	0	BX	4	29.28	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	46.0	0	BX	4	27.00	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	52.0	0	BX	4	25.50	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	61.0	0	BX	4	24.78	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	64.0	0	BX	4	24.00	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	79.0	0	BX	4	22.28	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	85.0	0	BX	4	22.00	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	91.0	0	BX	4	21.50	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	140.0	0	BX	4	19.50	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	180.0	0	BX	4	18.39	0
_______198065	001	B	08/27/1980	20:00	135.0000	32.5000	0	201.0	0	BX	4	17.78	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	0.0	0	BX	4	26.81	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	5.0	0	BX	4	26.81	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	10.0	0	BX	4	26.82	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	15.0	0	BX	4	26.83	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	20.0	0	BX	4	26.82	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	25.0	0	BX	4	26.81	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	30.0	0	BX	4	26.80	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	35.0	0	BX	4	26.80	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	40.0	0	BX	4	26.82	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	45.0	0	BX	4	26.82	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	50.0	0	BX	4	26.79	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	55.0	0	BX	4	26.78	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	60.0	0	BX	4	26.79	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	65.0	0	BX	4	25.11	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	70.0	0	BX	4	23.12	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	75.0	0	BX	4	22.66	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	80.0	0	BX	4	22.29	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	85.0	0	BX	4	21.81	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	90.0	0	BX	4	21.08	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	95.0	0	BX	4	20.63	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	100.0	0	BX	4	20.32	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	105.0	0	BX	4	20.05	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	110.0	0	BX	4	19.79	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	115.0	0	BX	4	19.53	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	120.0	0	BX	4	19.34	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	125.0	0	BX	4	19.21	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	130.0	0	BX	4	19.12	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	135.0	0	BX	4	19.03	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	140.0	0	BX	4	18.96	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	145.0	0	BX	4	18.90	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	150.0	0	BX	4	18.89	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	155.0	0	BX	4	18.85	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	160.0	0	BX	4	18.80	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	165.0	0	BX	4	18.75	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	170.0	0	BX	4	18.70	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	175.0	0	BX	4	18.63	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	180.0	0	BX	4	18.55	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	185.0	0	BX	4	18.45	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	190.0	0	BX	4	18.35	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	195.0	0	BX	4	18.25	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	200.0	0	BX	4	18.15	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	205.0	0	BX	4	18.05	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	210.0	0	BX	4	17.94	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	215.0	0	BX	4	17.89	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	220.0	0	BX	4	17.84	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	225.0	0	BX	4	17.77	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	230.0	0	BX	4	17.67	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	235.0	0	BX	4	17.55	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	240.0	0	BX	4	17.51	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	245.0	0	BX	4	17.45	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	250.0	0	BX	4	17.38	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	255.0	0	BX	4	17.29	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	260.0	0	BX	4	17.17	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	265.0	0	BX	4	17.04	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	270.0	0	BX	4	16.94	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	275.0	0	BX	4	16.86	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	280.0	0	BX	4	16.79	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	285.0	0	BX	4	16.70	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	290.0	0	BX	4	16.62	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	295.0	0	BX	4	16.55	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	300.0	0	BX	4	16.50	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	305.0	0	BX	4	16.42	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	310.0	0	BX	4	16.34	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	315.0	0	BX	4	16.27	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	320.0	0	BX	4	16.20	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	325.0	0	BX	4	16.12	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	330.0	0	BX	4	16.04	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	335.0	0	BX	4	15.92	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	340.0	0	BX	4	15.83	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	345.0	0	BX	4	15.77	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	350.0	0	BX	4	15.73	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	355.0	0	BX	4	15.65	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	360.0	0	BX	4	15.59	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	365.0	0	BX	4	15.56	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	370.0	0	BX	4	15.50	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	375.0	0	BX	4	15.40	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	380.0	0	BX	4	15.27	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	385.0	0	BX	4	15.14	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	390.0	0	BX	4	15.00	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	395.0	0	BX	4	14.90	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	400.0	0	BX	4	14.81	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	405.0	0	BX	4	14.70	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	410.0	0	BX	4	14.61	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	415.0	0	BX	4	14.48	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	420.0	0	BX	4	14.38	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	425.0	0	BX	4	14.29	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	430.0	0	BX	4	14.18	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	435.0	0	BX	4	14.06	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	440.0	0	BX	4	14.00	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	445.0	0	BX	4	13.89	0
_______198066	001	B	10/02/1980	00:00	135.9200	32.2500	0	450.0	0	BX	4	13.72	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	0.0	0	BT	4	23.6	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	10.0	0	BT	4	23.6	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	20.0	0	BT	4	23.6	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	30.0	0	BT	4	23.6	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	40.0	0	BT	4	23.6	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	50.0	0	BT	4	23.6	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	60.0	0	BT	4	23.7	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	70.0	0	BT	4	23.7	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	80.0	0	BT	4	23.7	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	90.0	0	BT	4	23.7	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	100.0	0	BT	4	23.7	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	110.0	0	BT	4	23.7	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	120.0	0	BT	4	23.7	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	130.0	0	BT	4	23.6	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	140.0	0	BT	4	22.7	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	150.0	0	BT	4	22.4	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	160.0	0	BT	4	21.9	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	170.0	0	BT	4	21.3	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	180.0	0	BT	4	19.8	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	190.0	0	BT	4	19.3	0
_______198067	001	B	12/02/1980	18:00	135.0000	33.0000	0	200.0	0	BT	4	18.7	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	0.0	0	BT	4	23.2	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	10.0	0	BT	4	23.2	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	20.0	0	BT	4	23.2	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	30.0	0	BT	4	23.1	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	40.0	0	BT	4	22.9	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	50.0	0	BT	4	22.5	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	60.0	0	BT	4	22.5	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	70.0	0	BT	4	22.5	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	80.0	0	BT	4	22.4	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	90.0	0	BT	4	22.3	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	95.0	0	BT	4	21.9	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	100.0	0	BT	4	20.9	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	110.0	0	BT	4	20.7	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	120.0	0	BT	4	20.3	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	130.0	0	BT	4	20.0	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	140.0	0	BT	4	19.6	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	150.0	0	BT	4	19.4	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	160.0	0	BT	4	19.1	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	170.0	0	BT	4	18.9	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	180.0	0	BT	4	18.7	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	190.0	0	BT	4	18.5	0
_______198067	002	B	12/03/1980	04:00	135.0000	32.0000	0	200.0	0	BT	4	18.1	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	0.0	0	BT	4	23.3	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	10.0	0	BT	4	23.4	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	20.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	30.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	40.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	50.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	60.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	70.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	80.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	90.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	100.0	0	BT	4	23.6	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	110.0	0	BT	4	23.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	114.0	0	BT	4	23.2	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	120.0	0	BT	4	22.2	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	130.0	0	BT	4	21.7	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	140.0	0	BT	4	21.4	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	150.0	0	BT	4	20.8	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	160.0	0	BT	4	20.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	170.0	0	BT	4	20.0	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	180.0	0	BT	4	19.5	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	190.0	0	BT	4	19.1	0
_______198067	003	B	12/03/1980	23:00	135.0000	32.3000	0	200.0	0	BT	4	18.6	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	0.0	0	BX	4	23.28	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	79.0	0	BX	4	23.28	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	91.0	0	BX	4	23.22	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	101.0	0	BX	4	22.50	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	104.0	0	BX	4	21.72	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	110.0	0	BX	4	21.28	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	119.0	0	BX	4	20.72	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	131.0	0	BX	4	19.89	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	140.0	0	BX	4	19.61	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	149.0	0	BX	4	19.39	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	158.0	0	BX	4	19.28	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	171.0	0	BX	4	19.00	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	180.0	0	BX	4	18.89	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	189.0	0	BX	4	18.61	0
_______198168	001	B	11/10/1981	03:25	135.0000	32.0000	0	201.0	0	BX	4	18.50	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	0.0	0	BT	4	17.9	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	10.0	0	BT	4	18.1	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	20.0	0	BT	4	18.1	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	30.0	0	BT	4	18.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	40.0	0	BT	4	18.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	50.0	0	BT	4	18.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	60.0	0	BT	4	18.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	70.0	0	BT	4	18.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	80.0	0	BT	4	18.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	90.0	0	BT	4	18.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	100.0	0	BT	4	18.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	110.0	0	BT	4	17.7	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	115.0	0	BT	4	17.2	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	119.0	0	BT	4	16.6	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	120.0	0	BT	4	16.5	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	123.0	0	BT	4	16.1	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	130.0	0	BT	4	15.7	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	140.0	0	BT	4	15.1	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	150.0	0	BT	4	14.5	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	160.0	0	BT	4	14.0	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	170.0	0	BT	4	13.3	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	180.0	0	BT	4	12.9	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	190.0	0	BT	4	12.3	0
_______198369	001	B	12/17/1983	15:00	136.0000	33.0000	0	200.0	0	BT	4	11.9	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	0.0	0	BT	8	22.6	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	10.0	0	BT	8	22.6	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	20.0	0	BT	8	22.6	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	30.0	0	BT	8	22.7	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	40.0	0	BT	8	22.6	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	50.0	0	BT	8	22.6	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	60.0	0	BT	8	22.5	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	70.0	0	BT	8	22.4	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	80.0	0	BT	8	22.1	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	90.0	0	BT	8	22.0	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	100.0	0	BT	8	21.7	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	110.0	0	BT	8	21.5	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	120.0	0	BT	8	21.5	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	130.0	0	BT	8	20.8	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	140.0	0	BT	8	20.7	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	150.0	0	BT	8	20.4	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	160.0	0	BT	8	20.3	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	165.0	0	BT	8	20.1	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	170.0	0	BT	8	19.9	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	180.0	0	BT	8	19.6	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	183.0	0	BT	8	19.1	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	190.0	0	BT	8	18.3	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	192.0	0	BT	8	18.0	0
_______198369	002	B	12/18/1983	00:00	135.5000	32.7000	0	200.0	0	BT	8	18.0	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	0.0	0	BT	4	21.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	10.0	0	BT	4	22.1	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	16.0	0	BT	4	22.4	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	20.0	0	BT	4	22.5	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	30.0	0	BT	4	22.6	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	40.0	0	BT	4	22.6	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	50.0	0	BT	4	22.6	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	60.0	0	BT	4	22.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	70.0	0	BT	4	22.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	80.0	0	BT	4	22.6	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	90.0	0	BT	4	22.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	100.0	0	BT	4	22.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	110.0	0	BT	4	22.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	113.0	0	BT	4	22.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	120.0	0	BT	4	22.5	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	130.0	0	BT	4	21.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	140.0	0	BT	4	21.3	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	150.0	0	BT	4	20.9	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	160.0	0	BT	4	20.3	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	170.0	0	BT	4	19.9	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	180.0	0	BT	4	19.7	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	190.0	0	BT	4	19.4	0
_______198369	003	B	12/18/1983	06:00	135.0000	32.5000	0	200.0	0	BT	4	18.9	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	0.0	0	BT	4	20.9	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	10.0	0	BT	4	20.9	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	20.0	0	BT	4	20.9	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	30.0	0	BT	4	20.9	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	40.0	0	BT	4	20.9	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	50.0	0	BT	4	20.9	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	60.0	0	BT	4	20.8	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	64.0	0	BT	4	20.6	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	66.0	0	BT	4	20.4	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	70.0	0	BT	4	20.1	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	80.0	0	BT	4	19.7	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	90.0	0	BT	4	18.8	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	100.0	0	BT	4	18.1	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	108.0	0	BT	4	17.8	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	110.0	0	BT	4	17.6	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	120.0	0	BT	4	17.2	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	130.0	0	BT	4	16.9	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	137.0	0	BT	4	16.8	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	140.0	0	BT	4	16.5	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	150.0	0	BT	4	16.2	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	160.0	0	BT	4	16.0	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	170.0	0	BT	4	15.5	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	180.0	0	BT	4	15.1	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	190.0	0	BT	4	14.8	0
_______198470	001	B	12/17/1984	10:00	136.0000	33.0000	0	200.0	0	BT	4	14.6	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	0.0	0	BT	4	21.7	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	10.0	0	BT	4	21.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	20.0	0	BT	4	21.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	30.0	0	BT	4	21.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	40.0	0	BT	4	21.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	50.0	0	BT	4	21.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	60.0	0	BT	4	21.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	70.0	0	BT	4	21.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	80.0	0	BT	4	21.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	90.0	0	BT	4	21.7	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	100.0	0	BT	4	21.7	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	110.0	0	BT	4	21.6	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	120.0	0	BT	4	21.6	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	130.0	0	BT	4	21.6	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	140.0	0	BT	4	21.6	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	150.0	0	BT	4	21.6	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	160.0	0	BT	4	21.6	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	167.0	0	BT	4	21.5	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	170.0	0	BT	4	20.8	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	180.0	0	BT	4	20.1	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	190.0	0	BT	4	19.6	0
_______198470	002	B	12/17/1984	13:00	136.0000	32.5000	0	200.0	0	BT	4	19.1	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	0.0	0	BT	4	21.5	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	10.0	0	BT	4	21.5	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	20.0	0	BT	4	21.5	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	30.0	0	BT	4	21.5	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	40.0	0	BT	4	21.4	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	50.0	0	BT	4	21.3	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	60.0	0	BT	4	21.3	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	70.0	0	BT	4	21.3	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	80.0	0	BT	4	21.3	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	90.0	0	BT	4	21.3	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	100.0	0	BT	4	21.2	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	107.0	0	BT	4	21.2	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	108.0	0	BT	4	20.8	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	110.0	0	BT	4	20.7	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	120.0	0	BT	4	20.1	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	130.0	0	BT	4	19.7	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	140.0	0	BT	4	19.4	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	150.0	0	BT	4	19.2	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	160.0	0	BT	4	19.0	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	170.0	0	BT	4	18.8	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	180.0	0	BT	4	18.7	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	190.0	0	BT	4	18.5	0
_______198470	003	B	12/20/1984	08:00	135.0000	32.0000	0	200.0	0	BT	4	18.4	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	0.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	10.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	20.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	30.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	40.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	50.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	60.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	70.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	80.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	90.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	100.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	110.0	0	BT	4	22.3	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	120.0	0	BT	4	22.1	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	130.0	0	BT	4	22.0	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	140.0	0	BT	4	21.8	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	150.0	0	BT	4	21.2	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	160.0	0	BT	4	20.6	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	170.0	0	BT	4	20.2	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	180.0	0	BT	4	19.7	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	190.0	0	BT	4	19.2	0
_______198470	004	B	12/20/1984	12:00	135.0000	32.5000	0	200.0	0	BT	4	18.8	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	0.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	10.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	20.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	30.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	40.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	50.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	60.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	70.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	80.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	90.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	100.0	0	BT	4	22.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	110.0	0	BT	4	22.3	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	120.0	0	BT	4	22.2	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	130.0	0	BT	4	21.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	140.0	0	BT	4	21.1	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	150.0	0	BT	4	20.9	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	158.0	0	BT	4	20.8	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	160.0	0	BT	4	20.5	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	165.0	0	BT	4	20.0	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	170.0	0	BT	4	19.4	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	180.0	0	BT	4	18.4	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	185.0	0	BT	4	17.8	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	190.0	0	BT	4	17.2	0
_______198470	005	B	12/20/1984	15:00	135.0000	33.0000	0	200.0	0	BT	4	16.6	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	0.0	0	BT	4	19.3	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	10.0	0	BT	4	19.3	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	20.0	0	BT	4	19.3	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	30.0	0	BT	4	19.3	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	40.0	0	BT	4	19.2	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	41.0	0	BT	4	19.2	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	50.0	0	BT	4	19.0	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	51.0	0	BT	4	19.0	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	57.0	0	BT	4	18.6	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	60.0	0	BT	4	18.5	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	70.0	0	BT	4	18.2	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	80.0	0	BT	4	18.0	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	90.0	0	BT	4	17.6	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	100.0	0	BT	4	17.6	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	107.0	0	BT	4	17.3	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	110.0	0	BT	4	17.2	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	120.0	0	BT	4	16.7	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	130.0	0	BT	4	16.4	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	140.0	0	BT	4	16.1	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	150.0	0	BT	4	15.9	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	160.0	0	BT	4	15.8	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	170.0	0	BT	4	15.5	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	180.0	0	BT	4	15.2	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	190.0	0	BT	4	14.8	0
_______198571	001	B	03/27/1985	21:00	135.0000	33.0000	0	200.0	0	BT	4	14.5	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	0.0	0	BT	4	20.9	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	10.0	0	BT	4	20.8	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	20.0	0	BT	4	20.7	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	24.0	0	BT	4	20.7	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	26.0	0	BT	4	20.3	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	30.0	0	BT	4	20.0	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	31.0	0	BT	4	19.8	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	40.0	0	BT	4	19.8	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	50.0	0	BT	4	19.6	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	60.0	0	BT	4	19.5	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	70.0	0	BT	4	19.4	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	80.0	0	BT	4	19.3	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	90.0	0	BT	4	19.0	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	100.0	0	BT	4	18.7	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	110.0	0	BT	4	18.5	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	120.0	0	BT	4	18.5	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	130.0	0	BT	4	18.5	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	140.0	0	BT	4	18.4	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	150.0	0	BT	4	18.4	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	160.0	0	BT	4	18.3	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	170.0	0	BT	4	18.3	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	180.0	0	BT	4	18.3	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	190.0	0	BT	4	18.2	0
_______198571	002	B	03/28/1985	01:00	135.0000	32.5000	0	200.0	0	BT	4	18.2	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	0.0	0	BT	4	23.0	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	10.0	0	BT	4	23.0	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	12.0	0	BT	4	23.0	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	13.0	0	BT	4	23.1	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	20.0	0	BT	4	23.1	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	30.0	0	BT	4	23.1	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	40.0	0	BT	4	23.1	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	50.0	0	BT	4	23.1	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	60.0	0	BT	4	23.0	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	70.0	0	BT	4	22.6	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	79.0	0	BT	4	21.4	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	80.0	0	BT	4	21.4	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	81.0	0	BT	4	21.3	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	90.0	0	BT	4	21.2	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	100.0	0	BT	4	20.9	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	105.0	0	BT	4	20.8	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	106.0	0	BT	4	20.7	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	110.0	0	BT	4	20.5	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	116.0	0	BT	4	20.0	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	118.0	0	BT	4	19.6	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	120.0	0	BT	4	19.5	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	130.0	0	BT	4	19.2	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	140.0	0	BT	4	18.9	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	150.0	0	BT	4	18.7	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	160.0	0	BT	4	18.5	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	170.0	0	BT	4	18.2	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	180.0	0	BT	4	18.0	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	190.0	0	BT	4	17.9	0
_______198572	001	B	11/19/1985	09:00	135.0000	33.0000	0	200.0	0	BT	4	17.8	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	0.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	10.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	20.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	30.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	40.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	50.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	60.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	70.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	77.0	0	BT	4	23.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	80.0	0	BT	4	22.8	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	90.0	0	BT	4	21.5	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	99.0	0	BT	4	20.7	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	100.0	0	BT	4	20.5	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	110.0	0	BT	4	19.8	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	120.0	0	BT	4	19.3	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	130.0	0	BT	4	19.0	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	140.0	0	BT	4	18.9	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	150.0	0	BT	4	18.6	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	160.0	0	BT	4	18.5	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	170.0	0	BT	4	18.3	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	180.0	0	BT	4	18.2	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	190.0	0	BT	4	18.1	0
_______198572	002	B	11/19/1985	13:00	135.0000	32.5000	0	200.0	0	BT	4	18.0	0
_______198673	001	B	02/19/1986	16:00	135.0000	33.0000	0	5.0	0	BT	4	18.6	0
_______198673	001	B	02/19/1986	16:00	135.0000	33.0000	0	30.0	0	BT	4	18.7	0
_______198673	001	B	02/19/1986	16:00	135.0000	33.0000	0	50.0	0	BT	4	18.4	0
_______198673	001	B	02/19/1986	16:00	135.0000	33.0000	0	70.0	0	BT	4	17.9	0
_______198673	001	B	02/19/1986	16:00	135.0000	33.0000	0	100.0	0	BT	4	17.2	0
_______198673	001	B	02/19/1986	16:00	135.0000	33.0000	0	130.0	0	BT	4	16.6	0
_______198673	001	B	02/19/1986	16:00	135.0000	33.0000	0	160.0	0	BT	4	16.2	0
_______198673	001	B	02/19/1986	16:00	135.0000	33.0000	0	190.0	0	BT	4	15.9	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	3.0	0	BT	4	19.2	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	10.0	0	BT	4	19.2	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	20.0	0	BT	4	19.3	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	40.0	0	BT	4	19.3	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	70.0	0	BT	4	19.3	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	90.0	0	BT	4	19.0	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	120.0	0	BT	4	18.8	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	150.0	0	BT	4	18.6	0
_______198673	002	B	02/19/1986	20:00	135.0000	32.5000	0	180.0	0	BT	4	18.4	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	0.0	0	BT	4	18.1	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	6.0	0	BT	4	18.1	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	12.0	0	BT	4	18.2	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	22.0	0	BT	4	18.2	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	50.0	0	BT	4	18.2	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	80.0	0	BT	4	18.1	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	110.0	0	BT	4	18.1	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	131.0	0	BT	4	18.1	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	150.0	0	BT	4	18.1	0
_______198673	003	B	02/19/1986	23:00	135.0000	32.0000	0	180.0	0	BT	4	18.1	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	0.0	0	BT	4	23.6	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	10.0	0	BT	4	23.6	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	20.0	0	BT	4	23.6	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	30.0	0	BT	4	23.6	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	40.0	0	BT	4	23.6	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	50.0	0	BT	4	23.6	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	60.0	0	BT	4	23.7	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	70.0	0	BT	4	23.7	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	80.0	0	BT	4	23.7	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	90.0	0	BT	4	23.7	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	100.0	0	BT	4	23.7	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	106.0	0	BT	4	23.2	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	110.0	0	BT	4	22.8	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	115.0	0	BT	4	22.0	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	120.0	0	BT	4	21.6	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	130.0	0	BT	4	20.9	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	140.0	0	BT	4	20.4	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	150.0	0	BT	4	20.0	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	160.0	0	BT	4	19.7	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	170.0	0	BT	4	19.4	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	180.0	0	BT	4	19.0	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	190.0	0	BT	4	18.7	0
_______198674	001	B	11/14/1986	14:00	135.0000	32.0000	0	200.0	0	BT	4	18.5	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	0.0	0	BT	4	23.6	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	10.0	0	BT	4	23.6	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	20.0	0	BT	4	23.7	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	30.0	0	BT	4	23.7	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	40.0	0	BT	4	23.7	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	50.0	0	BT	4	23.8	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	60.0	0	BT	4	23.8	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	70.0	0	BT	4	23.3	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	80.0	0	BT	4	22.8	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	90.0	0	BT	4	22.5	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	100.0	0	BT	4	22.1	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	110.0	0	BT	4	21.8	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	115.0	0	BT	4	21.1	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	120.0	0	BT	4	20.7	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	130.0	0	BT	4	20.1	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	140.0	0	BT	4	19.3	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	150.0	0	BT	4	18.5	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	160.0	0	BT	4	18.0	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	170.0	0	BT	4	17.7	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	174.0	0	BT	4	17.1	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	180.0	0	BT	4	16.9	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	190.0	0	BT	4	16.2	0
_______198674	002	B	11/14/1986	18:00	135.0000	32.5000	0	200.0	0	BT	4	15.6	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	0.0	0	BT	4	21.2	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	10.0	0	BT	4	21.2	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	20.0	0	BT	4	21.2	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	30.0	0	BT	4	21.3	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	40.0	0	BT	4	21.3	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	50.0	0	BT	4	21.3	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	60.0	0	BT	4	21.3	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	70.0	0	BT	4	21.3	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	80.0	0	BT	4	21.2	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	90.0	0	BT	4	20.6	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	95.0	0	BT	4	20.1	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	100.0	0	BT	4	19.5	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	102.0	0	BT	4	19.1	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	110.0	0	BT	4	19.0	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	114.0	0	BT	4	18.9	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	116.0	0	BT	4	18.5	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	120.0	0	BT	4	18.3	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	130.0	0	BT	4	17.7	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	140.0	0	BT	4	17.3	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	150.0	0	BT	4	16.8	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	160.0	0	BT	4	16.3	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	167.0	0	BT	4	15.4	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	170.0	0	BT	4	15.2	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	180.0	0	BT	4	14.5	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	190.0	0	BT	4	14.1	0
_______198674	003	B	11/15/1986	00:00	135.0000	33.0000	0	200.0	0	BT	4	13.4	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	15.0	0	BD	0	17.5	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	20.0	0	BD	0	17.5	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	30.0	0	BD	0	16.7	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	33.0	0	BD	0	16.5	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	50.0	0	BD	0	16.3	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	75.0	0	BD	0	16.0	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	82.0	0	BD	0	15.9	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	100.0	0	BD	0	15.6	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	121.0	0	BD	0	15.1	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	125.0	0	BD	0	15.0	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	150.0	0	BD	0	14.2	0
_______198775	001	B	04/20/1987	22:30	135.7167	32.9500	0	164.0	0	BD	0	13.7	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	30.0	0	BD	0	17.3	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	50.0	0	BD	0	16.7	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	57.0	0	BD	0	16.4	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	75.0	0	BD	0	16.2	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	100.0	0	BD	0	16.0	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	125.0	0	BD	0	15.7	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	143.0	0	BD	0	15.4	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	150.0	0	BD	0	15.0	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	200.0	0	BD	0	12.5	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	210.0	0	BD	0	12.0	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	249.0	0	BD	0	11.0	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	250.0	0	BD	0	11.1	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	277.0	0	BD	0	10.1	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	300.0	0	BD	0	9.5	0
_______198775	002	B	04/21/1987	01:00	135.3667	32.8333	0	335.0	0	BD	0	8.5	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	15.0	0	BD	0	21.8	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	20.0	0	BD	0	21.7	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	30.0	0	BD	0	21.2	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	48.0	0	BD	0	20.5	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	50.0	0	BD	0	20.4	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	75.0	0	BD	0	18.9	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	79.0	0	BD	0	18.6	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	100.0	0	BD	0	17.8	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	125.0	0	BD	0	16.8	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	150.0	0	BD	0	15.8	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	158.0	0	BD	0	15.5	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	198.0	0	BD	0	15.2	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	200.0	0	BD	0	15.2	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	250.0	0	BD	0	12.6	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	262.0	0	BD	0	11.9	0
_______198775	003	B	04/21/1987	03:00	135.0333	32.5167	0	280.0	0	BD	0	11.3	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	12.0	0	BD	0	22.6	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	20.0	0	BD	0	22.5	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	30.0	0	BD	0	22.2	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	36.0	0	BD	0	22.0	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	50.0	0	BD	0	20.7	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	64.0	0	BD	0	19.2	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	75.0	0	BD	0	17.9	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	76.0	0	BD	0	17.7	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	88.0	0	BD	0	17.8	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	100.0	0	BD	0	17.7	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	125.0	0	BD	0	16.4	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	131.0	0	BD	0	16.1	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	150.0	0	BD	0	15.7	0
_______198776	001	B	06/17/1987	07:00	135.4333	32.5000	0	176.0	0	BD	0	15.1	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	30.0	0	BD	0	25.5	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	50.0	0	BD	0	25.0	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	70.0	0	BD	0	24.5	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	75.0	0	BD	0	24.2	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	100.0	0	BD	0	22.2	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	109.0	0	BD	0	21.4	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	121.0	0	BD	0	21.2	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	125.0	0	BD	0	21.0	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	150.0	0	BD	0	19.3	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	158.0	0	BD	0	18.7	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	200.0	0	BD	0	17.6	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	216.0	0	BD	0	17.2	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	250.0	0	BD	0	15.6	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	252.0	0	BD	0	15.4	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	300.0	0	BD	0	14.2	0
_______198777	001	B	06/23/1987	15:00	135.0667	32.5167	0	341.0	0	BD	0	13.0	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	48.0	0	BD	0	25.2	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	50.0	0	BD	0	25.2	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	75.0	0	BD	0	23.8	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	94.0	0	BD	0	22.7	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	100.0	0	BD	0	22.2	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	109.0	0	BD	0	21.3	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	125.0	0	BD	0	20.9	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	128.0	0	BD	0	20.8	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	146.0	0	BD	0	19.3	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	150.0	0	BD	0	19.2	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	200.0	0	BD	0	17.5	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	222.0	0	BD	0	16.7	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	240.0	0	BD	0	15.7	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	250.0	0	BD	0	15.6	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	300.0	0	BD	0	14.1	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	301.0	0	BD	0	14.0	0
_______198777	002	B	06/23/1987	17:00	135.4333	32.6500	0	341.0	0	BD	0	13.0	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	30.0	0	BD	0	22.6	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	50.0	0	BD	0	20.3	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	70.0	0	BD	0	17.9	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	75.0	0	BD	0	17.8	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	91.0	0	BD	0	16.2	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	100.0	0	BD	0	16.2	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	125.0	0	BD	0	15.4	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	150.0	0	BD	0	14.7	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	164.0	0	BD	0	14.2	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	200.0	0	BD	0	12.9	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	240.0	0	BD	0	11.2	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	250.0	0	BD	0	11.1	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	265.0	0	BD	0	10.9	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	300.0	0	BD	0	8.9	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	350.0	0	BD	0	8.3	0
_______198777	003	B	06/23/1987	19:00	135.7500	32.7667	0	365.0	0	BD	0	7.8	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	12.0	0	BD	0	25.0	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	20.0	0	BD	0	23.6	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	24.0	0	BD	0	22.8	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	30.0	0	BD	0	22.8	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	39.0	0	BD	0	22.6	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	50.0	0	BD	0	22.1	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	70.0	0	BD	0	19.3	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	75.0	0	BD	0	19.2	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	100.0	0	BD	0	18.0	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	125.0	0	BD	0	16.8	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	150.0	0	BD	0	15.6	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	164.0	0	BD	0	14.9	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	200.0	0	BD	0	13.6	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	250.0	0	BD	0	11.8	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	256.0	0	BD	0	11.5	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	277.0	0	BD	0	11.4	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	300.0	0	BD	0	10.4	0
_______198777	004	B	06/28/1987	00:00	135.7167	32.8667	0	332.0	0	BD	0	8.9	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	24.0	0	BD	0	29.0	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	30.0	0	BD	0	28.6	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	50.0	0	BD	0	27.0	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	75.0	0	BD	0	25.1	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	76.0	0	BD	0	25.0	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	91.0	0	BD	0	23.8	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	97.0	0	BD	0	22.7	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	100.0	0	BD	0	22.7	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	121.0	0	BD	0	21.6	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	125.0	0	BD	0	21.6	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	140.0	0	BD	0	21.3	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	150.0	0	BD	0	20.7	0
_______198778	001	B	08/18/1987	17:00	135.3167	32.5333	0	182.0	0	BD	0	19.8	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	27.0	0	BD	0	28.8	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	30.0	0	BD	0	28.6	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	50.0	0	BD	0	26.7	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	57.0	0	BD	0	26.0	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	75.0	0	BD	0	25.3	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	79.0	0	BD	0	25.1	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	100.0	0	BD	0	23.1	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	115.0	0	BD	0	21.6	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	125.0	0	BD	0	21.1	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	140.0	0	BD	0	20.3	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	150.0	0	BD	0	20.0	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	167.0	0	BD	0	19.5	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	200.0	0	BD	0	18.9	0
_______198778	002	B	08/18/1987	19:00	135.7833	32.4500	0	222.0	0	BD	0	18.5	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	0.0	0	BT	4	16.9	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	10.0	0	BT	4	16.8	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	20.0	0	BT	4	16.8	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	30.0	0	BT	4	16.7	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	35.0	0	BT	4	16.7	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	38.0	0	BT	4	16.4	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	40.0	0	BT	4	16.3	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	50.0	0	BT	4	16.2	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	60.0	0	BT	4	16.1	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	70.0	0	BT	4	16.1	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	80.0	0	BT	4	16.1	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	87.0	0	BT	4	16.0	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	88.0	0	BT	4	15.9	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	90.0	0	BT	4	15.9	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	100.0	0	BT	4	15.8	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	110.0	0	BT	4	15.5	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	115.0	0	BT	4	15.3	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	120.0	0	BT	4	14.8	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	121.0	0	BT	4	14.7	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	130.0	0	BT	4	14.4	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	140.0	0	BT	4	14.1	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	143.0	0	BT	4	14.0	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	150.0	0	BT	4	13.6	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	159.0	0	BT	4	13.0	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	160.0	0	BT	4	13.0	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	170.0	0	BT	4	12.8	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	180.0	0	BT	4	12.5	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	190.0	0	BT	4	12.2	0
_______198879	001	B	02/24/1988	02:00	135.0000	33.0000	0	200.0	0	BT	4	12.0	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	0.0	0	BT	4	20.8	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	10.0	0	BT	4	20.8	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	20.0	0	BT	4	20.8	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	30.0	0	BT	4	20.8	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	40.0	0	BT	4	20.7	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	50.0	0	BT	4	20.7	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	60.0	0	BT	4	20.6	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	70.0	0	BT	4	20.5	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	80.0	0	BT	4	20.5	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	90.0	0	BT	4	20.4	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	100.0	0	BT	4	20.3	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	110.0	0	BT	4	20.2	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	114.0	0	BT	4	20.1	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	120.0	0	BT	4	19.8	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	130.0	0	BT	4	19.3	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	138.0	0	BT	4	18.8	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	140.0	0	BT	4	18.7	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	150.0	0	BT	4	18.4	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	160.0	0	BT	4	18.3	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	170.0	0	BT	4	18.0	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	180.0	0	BT	4	17.7	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	182.0	0	BT	4	17.6	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	190.0	0	BT	4	17.5	0
_______198879	002	B	02/24/1988	06:00	135.0000	32.5000	0	200.0	0	BT	4	17.3	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	0.0	0	BT	4	20.7	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	10.0	0	BT	4	20.7	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	20.0	0	BT	4	20.5	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	30.0	0	BT	4	20.4	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	40.0	0	BT	4	20.2	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	50.0	0	BT	4	20.0	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	60.0	0	BT	4	19.8	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	70.0	0	BT	4	19.7	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	80.0	0	BT	4	19.5	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	90.0	0	BT	4	19.3	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	100.0	0	BT	4	19.3	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	110.0	0	BT	4	19.2	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	120.0	0	BT	4	19.2	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	130.0	0	BT	4	19.2	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	140.0	0	BT	4	19.1	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	150.0	0	BT	4	19.1	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	160.0	0	BT	4	19.1	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	170.0	0	BT	4	19.0	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	180.0	0	BT	4	19.0	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	190.0	0	BT	4	18.8	0
_______198879	003	B	02/24/1988	10:00	135.0000	32.0000	0	200.0	0	BT	4	18.7	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	0.0	0	BT	4	22.6	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	10.0	0	BT	4	22.6	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	20.0	0	BT	4	22.6	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	30.0	0	BT	4	22.6	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	40.0	0	BT	4	22.2	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	50.0	0	BT	4	21.8	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	60.0	0	BT	4	21.6	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	70.0	0	BT	4	21.3	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	77.0	0	BT	4	21.2	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	78.0	0	BT	4	21.1	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	80.0	0	BT	4	21.0	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	90.0	0	BT	4	20.8	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	100.0	0	BT	4	20.6	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	110.0	0	BT	4	20.4	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	120.0	0	BT	4	20.2	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	130.0	0	BT	4	20.0	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	140.0	0	BT	4	19.8	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	150.0	0	BT	4	19.6	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	151.0	0	BT	4	19.6	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	160.0	0	BT	4	19.4	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	170.0	0	BT	4	19.3	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	180.0	0	BT	4	19.2	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	190.0	0	BT	4	18.9	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	198.0	0	BT	4	18.7	0
_______198880	001	B	05/30/1988	14:00	135.0000	32.0000	0	200.0	0	BT	4	18.6	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	0.0	0	BT	4	24.2	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	10.0	0	BT	4	24.2	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	20.0	0	BT	4	24.2	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	30.0	0	BT	4	24.2	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	40.0	0	BT	4	24.2	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	50.0	0	BT	4	24.2	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	53.0	0	BT	4	23.9	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	60.0	0	BT	4	23.7	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	70.0	0	BT	4	23.3	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	80.0	0	BT	4	23.0	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	90.0	0	BT	4	22.7	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	96.0	0	BT	4	22.4	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	97.0	0	BT	4	22.3	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	100.0	0	BT	4	22.2	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	110.0	0	BT	4	21.9	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	120.0	0	BT	4	21.6	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	130.0	0	BT	4	21.3	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	140.0	0	BT	4	21.0	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	150.0	0	BT	4	20.7	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	152.0	0	BT	4	20.7	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	160.0	0	BT	4	20.4	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	170.0	0	BT	4	20.1	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	180.0	0	BT	4	19.7	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	190.0	0	BT	4	19.5	0
_______198880	002	B	05/30/1988	17:00	135.0000	32.5000	0	200.0	0	BT	4	19.1	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	0.0	0	BT	4	24.5	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	10.0	0	BT	4	24.5	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	20.0	0	BT	4	24.5	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	30.0	0	BT	4	24.0	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	36.0	0	BT	4	22.9	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	40.0	0	BT	4	22.6	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	47.0	0	BT	4	21.8	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	50.0	0	BT	4	21.4	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	60.0	0	BT	4	21.0	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	70.0	0	BT	4	20.2	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	76.0	0	BT	4	19.6	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	78.0	0	BT	4	19.5	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	79.0	0	BT	4	19.4	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	80.0	0	BT	4	19.4	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	90.0	0	BT	4	18.9	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	100.0	0	BT	4	18.3	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	110.0	0	BT	4	18.1	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	120.0	0	BT	4	17.9	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	130.0	0	BT	4	17.3	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	140.0	0	BT	4	17.2	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	150.0	0	BT	4	16.9	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	151.0	0	BT	4	16.8	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	160.0	0	BT	4	16.5	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	170.0	0	BT	4	16.0	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	180.0	0	BT	4	15.6	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	190.0	0	BT	4	15.3	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	200.0	0	BT	4	15.0	0
_______198880	003	B	05/30/1988	21:00	135.0000	33.0000	0	201.0	0	BT	4	14.9	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	0.0	0	BT	4	24.2	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	10.0	0	BT	4	24.2	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	20.0	0	BT	4	24.2	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	30.0	0	BT	4	24.2	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	40.0	0	BT	4	24.3	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	50.0	0	BT	4	24.3	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	60.0	0	BT	4	24.3	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	70.0	0	BT	4	24.3	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	80.0	0	BT	4	24.3	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	90.0	0	BT	4	24.3	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	100.0	0	BT	4	23.9	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	110.0	0	BT	4	23.3	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	115.0	0	BT	4	22.6	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	120.0	0	BT	4	22.1	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	130.0	0	BT	4	21.3	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	140.0	0	BT	4	21.0	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	150.0	0	BT	4	20.8	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	160.0	0	BT	4	20.4	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	170.0	0	BT	4	19.8	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	180.0	0	BT	4	19.4	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	190.0	0	BT	4	18.9	0
_______198881	001	B	11/12/1988	04:00	135.0500	33.0000	0	200.0	0	BT	4	18.0	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	0.0	0	BT	4	23.8	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	10.0	0	BT	4	23.9	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	20.0	0	BT	4	24.0	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	30.0	0	BT	4	24.0	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	40.0	0	BT	4	24.0	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	50.0	0	BT	4	24.0	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	60.0	0	BT	4	24.0	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	70.0	0	BT	4	24.0	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	80.0	0	BT	4	23.9	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	90.0	0	BT	4	23.1	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	100.0	0	BT	4	22.7	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	110.0	0	BT	4	22.2	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	120.0	0	BT	4	21.3	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	130.0	0	BT	4	20.7	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	140.0	0	BT	4	20.2	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	150.0	0	BT	4	19.7	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	160.0	0	BT	4	19.3	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	170.0	0	BT	4	19.0	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	180.0	0	BT	4	18.8	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	190.0	0	BT	4	18.7	0
_______198881	002	B	11/12/1988	09:00	135.0000	32.5000	0	200.0	0	BT	4	18.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	0.0	0	BT	4	22.3	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	10.0	0	BT	4	22.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	20.0	0	BT	4	22.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	30.0	0	BT	4	22.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	40.0	0	BT	4	22.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	50.0	0	BT	4	22.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	60.0	0	BT	4	22.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	70.0	0	BT	4	22.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	80.0	0	BT	4	21.8	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	90.0	0	BT	4	21.2	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	100.0	0	BT	4	20.8	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	110.0	0	BT	4	20.5	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	120.0	0	BT	4	20.1	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	130.0	0	BT	4	19.9	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	140.0	0	BT	4	19.6	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	150.0	0	BT	4	19.3	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	160.0	0	BT	4	19.2	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	170.0	0	BT	4	19.0	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	180.0	0	BT	4	18.9	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	190.0	0	BT	4	18.7	0
_______198881	003	B	11/12/1988	13:00	135.0000	32.0000	0	200.0	0	BT	4	18.6	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	12.0	0	BD	0	26.6	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	20.0	0	BD	0	26.6	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	27.0	0	BD	0	26.4	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	30.0	0	BD	0	26.2	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	41.0	0	BD	0	25.1	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	44.0	0	BD	0	24.4	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	50.0	0	BD	0	24.0	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	51.0	0	BD	0	23.8	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	60.0	0	BD	0	23.2	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	66.0	0	BD	0	23.0	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	75.0	0	BD	0	22.6	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	80.0	0	BD	0	22.2	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	85.0	0	BD	0	22.1	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	89.0	0	BD	0	22.0	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	100.0	0	BD	0	21.5	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	107.0	0	BD	0	21.1	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	125.0	0	BD	0	20.3	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	126.0	0	BD	0	20.2	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	135.0	0	BD	0	20.2	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	148.0	0	BD	0	20.1	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	150.0	0	BD	0	20.1	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	161.0	0	BD	0	19.6	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	167.0	0	BD	0	19.4	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	185.0	0	BD	0	19.1	0
_______198982	001	B	08/09/1989	02:00	135.1833	32.4667	0	190.0	0	BD	0	19.0	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	0.0	0	BT	4	22.6	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	10.0	0	BT	4	22.6	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	20.0	0	BT	4	22.6	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	30.0	0	BT	4	22.6	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	40.0	0	BT	4	22.6	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	50.0	0	BT	4	22.6	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	52.0	0	BT	4	22.6	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	60.0	0	BT	4	22.1	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	70.0	0	BT	4	21.6	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	80.0	0	BT	4	20.8	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	85.0	0	BT	4	20.2	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	90.0	0	BT	4	19.7	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	100.0	0	BT	4	18.9	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	110.0	0	BT	4	18.3	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	120.0	0	BT	4	17.5	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	130.0	0	BT	4	16.9	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	140.0	0	BT	4	16.3	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	150.0	0	BT	4	15.7	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	160.0	0	BT	4	15.2	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	170.0	0	BT	4	14.7	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	180.0	0	BT	4	14.1	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	190.0	0	BT	4	13.5	0
_______198983	001	B	11/10/1989	23:00	135.0000	33.0000	0	200.0	0	BT	4	13.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	0.0	0	BT	4	25.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	10.0	0	BT	4	25.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	20.0	0	BT	4	25.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	30.0	0	BT	4	25.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	40.0	0	BT	4	25.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	50.0	0	BT	4	25.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	60.0	0	BT	4	25.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	70.0	0	BT	4	25.1	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	80.0	0	BT	4	25.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	90.0	0	BT	4	24.8	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	100.0	0	BT	4	24.5	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	110.0	0	BT	4	24.2	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	112.0	0	BT	4	24.2	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	120.0	0	BT	4	23.2	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	125.0	0	BT	4	22.6	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	130.0	0	BT	4	22.1	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	140.0	0	BT	4	21.2	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	150.0	0	BT	4	20.7	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	160.0	0	BT	4	19.8	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	170.0	0	BT	4	19.4	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	180.0	0	BT	4	19.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	190.0	0	BT	4	19.0	0
_______198983	002	B	11/11/1989	03:00	135.0000	32.5000	0	200.0	0	BT	4	18.4	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	0.0	0	BT	4	25.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	10.0	0	BT	4	25.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	20.0	0	BT	4	25.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	30.0	0	BT	4	25.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	40.0	0	BT	4	25.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	50.0	0	BT	4	25.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	60.0	0	BT	4	25.2	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	62.0	0	BT	4	25.2	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	70.0	0	BT	4	24.4	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	80.0	0	BT	4	24.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	90.0	0	BT	4	24.0	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	100.0	0	BT	4	23.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	110.0	0	BT	4	22.4	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	120.0	0	BT	4	21.9	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	130.0	0	BT	4	21.4	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	140.0	0	BT	4	21.0	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	150.0	0	BT	4	20.7	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	160.0	0	BT	4	20.3	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	170.0	0	BT	4	20.0	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	180.0	0	BT	4	19.7	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	190.0	0	BT	4	19.4	0
_______198983	003	B	11/11/1989	08:00	135.0000	32.0000	0	200.0	0	BT	4	19.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	0.0	0	BT	4	21.1	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	10.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	20.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	30.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	40.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	50.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	60.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	70.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	80.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	90.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	100.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	110.0	0	BT	4	21.2	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	120.0	0	BT	4	20.6	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	130.0	0	BT	4	20.0	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	140.0	0	BT	4	19.7	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	150.0	0	BT	4	19.4	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	160.0	0	BT	4	19.3	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	170.0	0	BT	4	19.1	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	180.0	0	BT	4	19.0	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	190.0	0	BT	4	18.6	0
_______198984	001	B	12/20/1989	22:00	135.0000	32.0000	0	200.0	0	BT	4	18.4	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	0.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	10.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	20.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	30.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	40.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	50.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	60.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	70.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	80.0	0	BT	4	21.7	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	90.0	0	BT	4	21.5	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	100.0	0	BT	4	21.5	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	110.0	0	BT	4	21.4	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	120.0	0	BT	4	21.4	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	130.0	0	BT	4	21.0	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	140.0	0	BT	4	20.6	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	150.0	0	BT	4	20.3	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	160.0	0	BT	4	20.2	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	170.0	0	BT	4	19.8	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	180.0	0	BT	4	19.8	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	190.0	0	BT	4	19.4	0
_______198984	002	B	12/21/1989	13:00	135.0000	33.0000	0	200.0	0	BT	4	18.6	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	0.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	10.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	20.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	30.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	40.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	50.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	60.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	70.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	80.0	0	BT	4	21.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	90.0	0	BT	4	21.1	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	100.0	0	BT	4	20.9	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	110.0	0	BT	4	20.2	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	120.0	0	BT	4	19.9	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	130.0	0	BT	4	19.7	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	140.0	0	BT	4	19.4	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	150.0	0	BT	4	19.1	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	160.0	0	BT	4	19.0	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	170.0	0	BT	4	18.7	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	180.0	0	BT	4	18.5	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	190.0	0	BT	4	18.3	0
_______198984	003	B	12/21/1989	17:00	135.0000	32.5000	0	200.0	0	BT	4	18.1	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	73.0	0	BD	0	17.2	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	75.0	0	BD	0	17.2	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	100.0	0	BD	0	16.9	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	125.0	0	BD	0	15.2	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	150.0	0	BD	0	14.2	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	188.0	0	BD	0	12.6	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	200.0	0	BD	0	12.3	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	250.0	0	BD	0	10.5	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	300.0	0	BD	0	8.8	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	302.0	0	BD	0	8.7	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	350.0	0	BD	0	7.4	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	370.0	0	BD	0	6.8	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	400.0	0	BD	0	6.5	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	450.0	0	BD	0	5.8	0
_______199085	001	B	02/23/1990	03:12	135.2833	32.7167	0	457.0	0	BD	0	5.6	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	20.0	0	BD	0	20.0	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	21.0	0	BD	0	19.4	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	30.0	0	BD	0	19.4	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	50.0	0	BD	0	19.2	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	59.0	0	BD	0	18.8	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	66.0	0	BD	0	18.5	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	70.0	0	BD	0	18.3	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	75.0	0	BD	0	18.2	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	87.0	0	BD	0	17.8	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	100.0	0	BD	0	17.6	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	125.0	0	BD	0	17.2	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	130.0	0	BD	0	17.0	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	135.0	0	BD	0	16.8	0
_______199086	001	B	03/16/1990	07:12	135.3167	32.9833	0	136.0	0	BD	0	16.6	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	84.0	0	BD	0	20.4	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	100.0	0	BD	0	20.3	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	125.0	0	BD	0	19.0	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	150.0	0	BD	0	18.2	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	200.0	0	BD	0	16.4	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	219.0	0	BD	0	15.7	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	221.0	0	BD	0	15.3	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	250.0	0	BD	0	14.1	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	300.0	0	BD	0	11.9	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	316.0	0	BD	0	11.1	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	345.0	0	BD	0	10.9	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	350.0	0	BD	0	10.7	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	380.0	0	BD	0	9.1	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	400.0	0	BD	0	9.0	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	411.0	0	BD	0	8.8	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	450.0	0	BD	0	7.8	0
_______199087	001	B	04/20/1990	22:54	135.0333	32.8167	0	456.0	0	BD	0	7.6	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	0.0	0	BT	4	22.7	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	10.0	0	BT	4	22.6	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	20.0	0	BT	4	22.6	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	30.0	0	BT	4	21.7	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	40.0	0	BT	4	20.8	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	50.0	0	BT	4	20.0	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	60.0	0	BT	4	19.5	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	70.0	0	BT	4	19.1	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	80.0	0	BT	4	18.7	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	90.0	0	BT	4	18.4	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	100.0	0	BT	4	18.2	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	110.0	0	BT	4	18.1	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	120.0	0	BT	4	17.9	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	130.0	0	BT	4	17.4	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	140.0	0	BT	4	16.9	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	150.0	0	BT	4	16.8	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	160.0	0	BT	4	16.3	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	170.0	0	BT	4	15.9	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	180.0	0	BT	4	15.3	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	190.0	0	BT	4	14.7	0
_______199088	001	B	05/16/1990	09:00	135.0000	33.0000	0	200.0	0	BT	4	14.2	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	0.0	0	BT	4	21.9	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	10.0	0	BT	4	21.9	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	20.0	0	BT	4	21.9	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	30.0	0	BT	4	21.9	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	40.0	0	BT	4	21.6	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	50.0	0	BT	4	21.4	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	60.0	0	BT	4	21.3	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	70.0	0	BT	4	21.2	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	80.0	0	BT	4	20.7	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	90.0	0	BT	4	20.5	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	100.0	0	BT	4	20.3	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	110.0	0	BT	4	20.1	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	120.0	0	BT	4	19.8	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	130.0	0	BT	4	19.7	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	140.0	0	BT	4	19.4	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	150.0	0	BT	4	19.3	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	160.0	0	BT	4	19.0	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	170.0	0	BT	4	18.9	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	180.0	0	BT	4	18.6	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	190.0	0	BT	4	18.4	0
_______199088	002	B	05/16/1990	13:00	135.0000	32.5000	0	200.0	0	BT	4	18.3	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	0.0	0	BT	4	20.6	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	10.0	0	BT	4	20.6	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	20.0	0	BT	4	20.5	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	30.0	0	BT	4	20.4	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	40.0	0	BT	4	19.8	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	50.0	0	BT	4	19.5	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	60.0	0	BT	4	19.3	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	70.0	0	BT	4	19.3	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	80.0	0	BT	4	19.2	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	90.0	0	BT	4	19.1	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	100.0	0	BT	4	19.0	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	110.0	0	BT	4	19.0	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	120.0	0	BT	4	19.0	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	130.0	0	BT	4	18.9	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	140.0	0	BT	4	18.9	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	150.0	0	BT	4	18.9	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	160.0	0	BT	4	18.9	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	170.0	0	BT	4	18.9	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	180.0	0	BT	4	18.8	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	190.0	0	BT	4	18.8	0
_______199088	003	B	05/16/1990	17:00	135.0000	32.0000	0	200.0	0	BT	4	18.8	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	0.0	0	BT	4	21.3	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	10.0	0	BT	4	21.3	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	20.0	0	BT	4	21.1	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	30.0	0	BT	4	21.0	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	35.0	0	BT	4	20.3	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	40.0	0	BT	4	19.9	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	50.0	0	BT	4	19.3	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	55.0	0	BT	4	18.6	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	60.0	0	BT	4	18.2	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	70.0	0	BT	4	17.7	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	80.0	0	BT	4	17.5	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	90.0	0	BT	4	17.4	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	100.0	0	BT	4	17.4	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	110.0	0	BT	4	17.3	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	120.0	0	BT	4	16.5	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	130.0	0	BT	4	16.2	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	140.0	0	BT	4	16.0	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	150.0	0	BT	4	15.8	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	160.0	0	BT	4	15.3	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	170.0	0	BT	4	14.8	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	180.0	0	BT	4	14.5	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	190.0	0	BT	4	13.9	0
_______199089	001	B	05/22/1990	09:00	135.8300	32.5000	0	200.0	0	BT	4	13.4	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	35.0	0	BD	0	23.3	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	43.0	0	BD	0	23.1	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	50.0	0	BD	0	23.0	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	75.0	0	BD	0	22.1	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	89.0	0	BD	0	21.5	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	99.0	0	BD	0	21.1	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	100.0	0	BD	0	21.1	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	104.0	0	BD	0	20.8	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	125.0	0	BD	0	20.3	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	150.0	0	BD	0	19.6	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	181.0	0	BD	0	18.7	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	195.0	0	BD	0	18.0	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	200.0	0	BD	0	18.0	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	250.0	0	BD	0	16.7	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	264.0	0	BD	0	16.3	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	269.0	0	BD	0	16.1	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	288.0	0	BD	0	15.7	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	295.0	0	BD	0	15.5	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	300.0	0	BD	0	15.4	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	325.0	0	BD	0	14.3	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	350.0	0	BD	0	13.5	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	366.0	0	BD	0	12.8	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	386.0	0	BD	0	11.8	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	400.0	0	BD	0	11.6	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	432.0	0	BD	0	10.9	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	442.0	0	BD	0	10.7	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	450.0	0	BD	0	10.4	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	451.0	0	BD	0	10.3	0
_______199090	001	B	06/06/1990	09:00	135.1500	32.5000	0	457.0	0	BD	0	10.1	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	38.0	0	BD	0	28.0	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	50.0	0	BD	0	26.9	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	65.0	0	BD	0	25.3	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	75.0	0	BD	0	24.6	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	83.0	0	BD	0	23.8	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	96.0	0	BD	0	21.9	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	100.0	0	BD	0	21.8	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	125.0	0	BD	0	20.6	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	142.0	0	BD	0	19.7	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	150.0	0	BD	0	19.4	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	200.0	0	BD	0	16.5	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	204.0	0	BD	0	16.2	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	250.0	0	BD	0	14.3	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	292.0	0	BD	0	12.5	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	300.0	0	BD	0	12.2	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	350.0	0	BD	0	10.1	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	363.0	0	BD	0	9.5	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	400.0	0	BD	0	9.0	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	445.0	0	BD	0	8.2	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	450.0	0	BD	0	8.0	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	451.0	0	BD	0	7.8	0
_______199091	001	B	08/31/1990	21:00	135.7667	32.9667	0	455.0	0	BD	0	7.8	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	42.0	0	BD	0	28.7	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	50.0	0	BD	0	28.2	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	64.0	0	BD	0	27.0	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	75.0	0	BD	0	26.1	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	78.0	0	BD	0	25.8	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	82.0	0	BD	0	24.9	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	100.0	0	BD	0	23.5	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	102.0	0	BD	0	23.2	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	106.0	0	BD	0	22.8	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	125.0	0	BD	0	21.9	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	150.0	0	BD	0	20.8	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	176.0	0	BD	0	19.5	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	199.0	0	BD	0	18.6	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	200.0	0	BD	0	18.7	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	219.0	0	BD	0	18.2	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	226.0	0	BD	0	18.0	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	250.0	0	BD	0	17.6	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	278.0	0	BD	0	17.1	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	296.0	0	BD	0	16.1	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	300.0	0	BD	0	16.0	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	315.0	0	BD	0	15.7	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	341.0	0	BD	0	14.8	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	350.0	0	BD	0	14.5	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	367.0	0	BD	0	13.7	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	373.0	0	BD	0	13.5	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	383.0	0	BD	0	13.4	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	400.0	0	BD	0	12.7	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	442.0	0	BD	0	11.1	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	450.0	0	BD	0	10.9	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	455.0	0	BD	0	10.7	0
_______199092	001	B	09/02/1990	03:00	135.2167	32.6667	0	457.0	0	BD	0	10.7	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	21.0	0	BD	0	28.7	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	30.0	0	BD	0	28.6	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	31.0	0	BD	0	28.5	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	36.0	0	BD	0	28.3	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	50.0	0	BD	0	28.3	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	57.0	0	BD	0	28.0	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	60.0	0	BD	0	27.2	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	75.0	0	BD	0	26.0	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	80.0	0	BD	0	25.5	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	86.0	0	BD	0	24.9	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	100.0	0	BD	0	23.7	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	104.0	0	BD	0	23.2	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	108.0	0	BD	0	22.5	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	115.0	0	BD	0	21.8	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	125.0	0	BD	0	21.2	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	150.0	0	BD	0	19.9	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	180.0	0	BD	0	18.1	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	186.0	0	BD	0	17.9	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	200.0	0	BD	0	17.2	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	203.0	0	BD	0	16.9	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	213.0	0	BD	0	16.5	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	226.0	0	BD	0	16.2	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	240.0	0	BD	0	16.1	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	245.0	0	BD	0	15.8	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	249.0	0	BD	0	15.8	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	250.0	0	BD	0	15.9	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	260.0	0	BD	0	15.2	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	300.0	0	BD	0	13.7	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	321.0	0	BD	0	12.8	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	341.0	0	BD	0	12.2	0
_______199093	001	B	09/10/1990	23:00	135.6500	32.8667	0	343.0	0	BD	0	12.0	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	0.0	0	BT	4	26.2	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	10.0	0	BT	4	26.3	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	20.0	0	BT	4	26.3	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	30.0	0	BT	4	26.3	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	40.0	0	BT	4	26.3	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	50.0	0	BT	4	26.3	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	60.0	0	BT	4	26.2	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	70.0	0	BT	4	26.1	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	80.0	0	BT	4	25.9	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	84.0	0	BT	4	25.6	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	89.0	0	BT	4	24.5	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	90.0	0	BT	4	24.4	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	98.0	0	BT	4	23.8	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	100.0	0	BT	4	23.7	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	110.0	0	BT	4	23.2	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	119.0	0	BT	4	22.1	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	120.0	0	BT	4	22.0	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	130.0	0	BT	4	21.6	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	140.0	0	BT	4	21.1	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	148.0	0	BT	4	20.7	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	149.0	0	BT	4	20.6	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	150.0	0	BT	4	20.5	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	152.0	0	BT	4	20.3	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	160.0	0	BT	4	20.1	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	170.0	0	BT	4	19.9	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	180.0	0	BT	4	19.6	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	190.0	0	BT	4	19.5	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	199.0	0	BT	4	19.3	0
_______199094	001	B	10/24/1990	16:00	135.0000	32.0000	0	200.0	0	BT	4	19.3	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	0.0	0	BT	4	25.5	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	10.0	0	BT	4	25.5	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	20.0	0	BT	4	25.5	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	30.0	0	BT	4	25.5	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	40.0	0	BT	4	25.5	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	50.0	0	BT	4	25.5	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	60.0	0	BT	4	25.5	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	70.0	0	BT	4	25.5	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	79.0	0	BT	4	25.3	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	80.0	0	BT	4	24.6	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	83.0	0	BT	4	24.4	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	90.0	0	BT	4	23.8	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	100.0	0	BT	4	23.0	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	110.0	0	BT	4	22.4	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	116.0	0	BT	4	22.0	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	118.0	0	BT	4	21.7	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	120.0	0	BT	4	21.6	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	130.0	0	BT	4	21.1	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	140.0	0	BT	4	20.7	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	150.0	0	BT	4	20.4	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	160.0	0	BT	4	20.1	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	170.0	0	BT	4	19.9	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	180.0	0	BT	4	19.6	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	190.0	0	BT	4	19.3	0
_______199094	002	B	10/24/1990	19:00	135.0000	32.5000	0	200.0	0	BT	4	19.1	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	0.0	0	BT	4	24.9	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	10.0	0	BT	4	24.9	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	20.0	0	BT	4	24.8	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	30.0	0	BT	4	24.7	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	40.0	0	BT	4	24.7	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	50.0	0	BT	4	24.4	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	60.0	0	BT	4	24.3	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	70.0	0	BT	4	24.1	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	77.0	0	BT	4	23.6	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	80.0	0	BT	4	23.6	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	90.0	0	BT	4	22.9	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	100.0	0	BT	4	22.1	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	110.0	0	BT	4	21.7	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	120.0	0	BT	4	21.1	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	130.0	0	BT	4	20.3	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	140.0	0	BT	4	20.0	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	150.0	0	BT	4	19.4	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	158.0	0	BT	4	19.0	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	160.0	0	BT	4	18.7	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	170.0	0	BT	4	18.2	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	180.0	0	BT	4	18.0	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	190.0	0	BT	4	17.6	0
_______199094	003	B	10/24/1990	23:00	135.0000	33.0000	0	200.0	0	BT	4	17.5	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	88.0	0	BD	0	23.3	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	100.0	0	BD	0	23.1	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	125.0	0	BD	0	20.9	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	141.0	0	BD	0	19.7	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	150.0	0	BD	0	19.7	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	180.0	0	BD	0	18.6	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	200.0	0	BD	0	18.4	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	250.0	0	BD	0	16.8	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	282.0	0	BD	0	15.8	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	300.0	0	BD	0	15.7	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	350.0	0	BD	0	13.9	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	354.0	0	BD	0	13.7	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	400.0	0	BD	0	12.2	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	405.0	0	BD	0	12.0	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	450.0	0	BD	0	10.2	0
_______199095	001	B	11/20/1990	20:42	135.8833	32.4833	0	454.0	0	BD	0	10.0	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	85.0	0	BD	0	23.7	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	100.0	0	BD	0	22.6	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	125.0	0	BD	0	20.6	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	150.0	0	BD	0	19.8	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	200.0	0	BD	0	18.2	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	203.0	0	BD	0	18.1	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	250.0	0	BD	0	17.0	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	297.0	0	BD	0	15.7	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	300.0	0	BD	0	15.7	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	350.0	0	BD	0	14.4	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	396.0	0	BD	0	13.2	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	400.0	0	BD	0	13.2	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	450.0	0	BD	0	11.5	0
_______199095	002	B	11/21/1990	03:36	135.9833	32.4833	0	455.0	0	BD	0	11.2	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	66.0	0	BD	0	23.6	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	75.0	0	BD	0	23.6	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	85.0	0	BD	0	23.5	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	94.0	0	BD	0	22.4	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	100.0	0	BD	0	22.2	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	112.0	0	BD	0	21.6	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	122.0	0	BD	0	21.0	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	125.0	0	BD	0	20.9	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	132.0	0	BD	0	20.5	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	140.0	0	BD	0	20.3	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	150.0	0	BD	0	20.1	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	158.0	0	BD	0	19.8	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	163.0	0	BD	0	19.6	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	170.0	0	BD	0	19.5	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	180.0	0	BD	0	19.3	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	193.0	0	BD	0	19.0	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	200.0	0	BD	0	19.0	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	203.0	0	BD	0	18.8	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	226.0	0	BD	0	18.5	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	238.0	0	BD	0	18.1	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	250.0	0	BD	0	18.0	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	261.0	0	BD	0	17.8	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	300.0	0	BD	0	17.2	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	331.0	0	BD	0	16.6	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	341.0	0	BD	0	16.3	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	350.0	0	BD	0	16.3	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	371.0	0	BD	0	15.9	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	386.0	0	BD	0	15.5	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	400.0	0	BD	0	15.3	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	430.0	0	BD	0	14.5	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	437.0	0	BD	0	14.2	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	450.0	0	BD	0	14.0	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	454.0	0	BD	0	13.8	0
_______199095	003	B	11/24/1990	06:30	135.4833	32.2833	0	457.0	0	BD	0	13.7	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	5.0	0	BD	0	23.4	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	10.0	0	BD	0	23.4	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	20.0	0	BD	0	23.4	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	30.0	0	BD	0	23.4	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	50.0	0	BD	0	23.4	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	75.0	0	BD	0	23.4	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	87.0	0	BD	0	23.3	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	91.0	0	BD	0	22.5	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	100.0	0	BD	0	21.7	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	105.0	0	BD	0	21.2	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	111.0	0	BD	0	20.9	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	117.0	0	BD	0	20.6	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	125.0	0	BD	0	20.3	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	135.0	0	BD	0	19.8	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	140.0	0	BD	0	19.6	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	150.0	0	BD	0	19.5	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	158.0	0	BD	0	19.2	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	200.0	0	BD	0	18.4	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	201.0	0	BD	0	18.3	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	222.0	0	BD	0	18.1	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	226.0	0	BD	0	18.0	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	249.0	0	BD	0	17.5	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	250.0	0	BD	0	17.5	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	279.0	0	BD	0	17.0	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	290.0	0	BD	0	16.7	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	300.0	0	BD	0	16.6	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	305.0	0	BD	0	16.5	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	337.0	0	BD	0	15.8	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	341.0	0	BD	0	15.7	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	346.0	0	BD	0	15.6	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	350.0	0	BD	0	15.6	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	362.0	0	BD	0	15.5	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	369.0	0	BD	0	15.2	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	378.0	0	BD	0	15.1	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	386.0	0	BD	0	14.8	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	400.0	0	BD	0	14.9	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	450.0	0	BD	0	13.5	0
_______199095	004	B	11/24/1990	12:00	135.0167	32.3333	0	457.0	0	BD	0	13.3	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	0.0	0	BX	4	22.2	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	50.0	0	BX	4	22.3	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	75.0	0	BX	4	22.1	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	100.0	0	BX	4	21.8	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	125.0	0	BX	4	20.6	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	150.0	0	BX	4	19.4	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	200.0	0	BX	4	17.1	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	250.0	0	BX	4	14.7	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	300.0	0	BX	4	12.6	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	350.0	0	BX	4	10.3	0
_______199096	001	B	12/19/1990	05:25	135.7333	32.9333	0	400.0	0	BX	4	9.2	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	0.0	0	BX	4	22.1	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	50.0	0	BX	4	22.2	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	75.0	0	BX	4	22.2	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	100.0	0	BX	4	22.0	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	125.0	0	BX	4	21.7	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	150.0	0	BX	4	18.8	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	200.0	0	BX	4	17.3	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	250.0	0	BX	4	16.5	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	300.0	0	BX	4	15.7	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	350.0	0	BX	4	13.5	0
_______199096	002	B	12/19/1990	07:00	135.7500	32.7667	0	400.0	0	BX	4	11.7	0
_______199197	001	B	01/13/1991	13:25	136.0000	32.0000	0	0.0	0	BX	4	20.8	0
_______199197	001	B	01/13/1991	13:25	136.0000	32.0000	0	193.0	0	BX	4	20.7	0
_______199197	001	B	01/13/1991	13:25	136.0000	32.0000	0	200.0	0	BX	4	20.2	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	17.0	0	BD	0	25.0	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	20.0	0	BD	0	24.7	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	24.0	0	BD	0	24.1	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	30.0	0	BD	0	23.9	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	50.0	0	BD	0	22.4	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	61.0	0	BD	0	21.7	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	75.0	0	BD	0	21.3	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	79.0	0	BD	0	21.1	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	100.0	0	BD	0	21.0	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	125.0	0	BD	0	20.6	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	150.0	0	BD	0	19.4	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	154.0	0	BD	0	19.2	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	200.0	0	BD	0	18.9	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	243.0	0	BD	0	18.4	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	250.0	0	BD	0	18.3	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	281.0	0	BD	0	17.5	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	300.0	0	BD	0	17.4	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	350.0	0	BD	0	17.1	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	361.0	0	BD	0	17.0	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	400.0	0	BD	0	16.0	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	450.0	0	BD	0	14.7	0
_______199198	001	B	06/20/1991	11:30	135.2167	32.5833	0	457.0	0	BD	0	14.5	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	18.0	0	BD	0	24.5	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	20.0	0	BD	0	24.4	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	30.0	0	BD	0	24.2	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	50.0	0	BD	0	22.7	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	74.0	0	BD	0	21.3	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	75.0	0	BD	0	21.4	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	100.0	0	BD	0	20.6	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	125.0	0	BD	0	19.8	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	130.0	0	BD	0	19.6	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	150.0	0	BD	0	19.3	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	171.0	0	BD	0	19.0	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	200.0	0	BD	0	18.9	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	243.0	0	BD	0	18.7	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	250.0	0	BD	0	18.6	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	279.0	0	BD	0	18.1	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	300.0	0	BD	0	17.5	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	303.0	0	BD	0	17.3	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	350.0	0	BD	0	17.2	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	385.0	0	BD	0	17.0	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	400.0	0	BD	0	16.2	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	450.0	0	BD	0	15.4	0
_______199198	002	B	06/20/1991	17:30	135.4500	32.4833	0	457.0	0	BD	0	15.1	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	21.0	0	BD	0	25.3	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	30.0	0	BD	0	24.3	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	34.0	0	BD	0	23.7	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	50.0	0	BD	0	22.9	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	75.0	0	BD	0	21.4	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	77.0	0	BD	0	21.2	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	98.0	0	BD	0	21.0	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	100.0	0	BD	0	21.0	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	122.0	0	BD	0	19.7	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	125.0	0	BD	0	19.7	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	142.0	0	BD	0	19.5	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	150.0	0	BD	0	19.3	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	157.0	0	BD	0	19.0	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	200.0	0	BD	0	18.6	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	250.0	0	BD	0	18.0	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	300.0	0	BD	0	17.4	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	315.0	0	BD	0	17.2	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	350.0	0	BD	0	16.6	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	400.0	0	BD	0	15.7	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	406.0	0	BD	0	15.6	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	450.0	0	BD	0	14.1	0
_______199198	003	B	06/20/1991	21:00	135.5833	32.7333	0	457.0	0	BD	0	13.8	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	15.0	0	BD	0	26.1	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	19.0	0	BD	0	25.6	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	20.0	0	BD	0	25.6	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	23.0	0	BD	0	25.5	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	29.0	0	BD	0	24.0	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	30.0	0	BD	0	23.9	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	44.0	0	BD	0	21.8	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	50.0	0	BD	0	21.5	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	57.0	0	BD	0	20.9	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	70.0	0	BD	0	19.9	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	75.0	0	BD	0	19.9	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	83.0	0	BD	0	19.7	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	98.0	0	BD	0	19.6	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	100.0	0	BD	0	19.5	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	107.0	0	BD	0	19.1	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	125.0	0	BD	0	18.9	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	150.0	0	BD	0	18.5	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	175.0	0	BD	0	18.1	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	200.0	0	BD	0	17.8	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	225.0	0	BD	0	17.4	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	250.0	0	BD	0	17.2	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	251.0	0	BD	0	17.1	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	300.0	0	BD	0	16.3	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	305.0	0	BD	0	16.1	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	333.0	0	BD	0	15.5	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	350.0	0	BD	0	15.1	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	370.0	0	BD	0	14.5	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	400.0	0	BD	0	13.8	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	435.0	0	BD	0	12.9	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	450.0	0	BD	0	12.7	0
_______199198	004	B	06/24/1991	19:00	135.8167	32.8667	0	455.0	0	BD	0	12.6	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	21.0	0	BD	0	25.6	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	26.0	0	BD	0	24.8	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	30.0	0	BD	0	24.2	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	41.0	0	BD	0	22.7	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	46.0	0	BD	0	22.3	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	50.0	0	BD	0	22.1	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	54.0	0	BD	0	21.7	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	61.0	0	BD	0	21.1	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	75.0	0	BD	0	20.6	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	83.0	0	BD	0	20.2	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	96.0	0	BD	0	19.9	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	100.0	0	BD	0	19.8	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	107.0	0	BD	0	19.6	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	112.0	0	BD	0	19.3	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	117.0	0	BD	0	19.2	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	125.0	0	BD	0	19.2	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	149.0	0	BD	0	19.0	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	150.0	0	BD	0	19.0	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	157.0	0	BD	0	18.8	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	200.0	0	BD	0	18.2	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	250.0	0	BD	0	17.6	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	278.0	0	BD	0	17.1	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	295.0	0	BD	0	16.9	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	300.0	0	BD	0	16.9	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	342.0	0	BD	0	16.2	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	350.0	0	BD	0	16.1	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	363.0	0	BD	0	15.8	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	378.0	0	BD	0	15.5	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	384.0	0	BD	0	15.3	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	400.0	0	BD	0	15.0	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	409.0	0	BD	0	14.7	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	432.0	0	BD	0	14.2	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	450.0	0	BD	0	13.8	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	454.0	0	BD	0	13.7	0
_______199198	005	B	06/24/1991	21:00	135.2833	32.5167	0	457.0	0	BD	0	13.6	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	88.0	0	BD	0	23.9	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	92.0	0	BD	0	23.0	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	98.0	0	BD	0	22.3	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	100.0	0	BD	0	22.2	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	117.0	0	BD	0	20.9	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	125.0	0	BD	0	20.5	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	134.0	0	BD	0	20.0	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	150.0	0	BD	0	19.4	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	153.0	0	BD	0	19.2	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	200.0	0	BD	0	18.3	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	208.0	0	BD	0	18.1	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	250.0	0	BD	0	17.6	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	300.0	0	BD	0	16.9	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	333.0	0	BD	0	16.4	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	350.0	0	BD	0	16.3	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	378.0	0	BD	0	15.9	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	400.0	0	BD	0	15.3	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	450.0	0	BD	0	14.5	0
_______199199	001	B	11/10/1991	08:54	135.4833	32.0667	0	456.0	0	BD	0	14.3	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	78.0	0	BD	0	22.6	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	88.0	0	BD	0	21.2	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	100.0	0	BD	0	20.8	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	125.0	0	BD	0	19.8	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	127.0	0	BD	0	19.6	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	150.0	0	BD	0	19.5	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	200.0	0	BD	0	18.5	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	250.0	0	BD	0	17.8	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	263.0	0	BD	0	17.5	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	300.0	0	BD	0	17.1	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	346.0	0	BD	0	16.4	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	350.0	0	BD	0	16.4	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	400.0	0	BD	0	15.8	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	450.0	0	BD	0	14.0	0
_______1991100	001	B	11/25/1991	15:00	135.4833	32.5500	0	457.0	0	BD	0	13.8	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	117.0	0	BD	0	22.6	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	123.0	0	BD	0	21.5	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	125.0	0	BD	0	21.5	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	150.0	0	BD	0	20.4	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	180.0	0	BD	0	19.0	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	200.0	0	BD	0	18.9	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	250.0	0	BD	0	18.0	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	300.0	0	BD	0	17.2	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	323.0	0	BD	0	16.8	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	350.0	0	BD	0	16.9	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	400.0	0	BD	0	15.5	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	415.0	0	BD	0	15.2	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	450.0	0	BD	0	13.8	0
_______1991101	001	B	12/04/1991	07:00	135.0333	32.3833	0	457.0	0	BD	0	13.5	0
_______1993102	001	B	02/10/1993	11:00	135.6833	32.5000	0	50.0	0	BD	0	20.1	0
_______1993102	001	B	02/10/1993	11:00	135.6833	32.5000	0	100.0	0	BD	0	19.6	0
_______1993102	001	B	02/10/1993	11:00	135.6833	32.5000	0	200.0	0	BD	0	19.3	0
_______1993102	001	B	02/10/1993	11:00	135.6833	32.5000	0	400.0	0	BD	0	15.5	0
_______1993103	001	B	03/16/1993	06:00	135.0000	33.0000	0	0.0	0	BX	4	19.1	0
_______1993103	001	B	03/16/1993	06:00	135.0000	33.0000	0	100.0	0	BX	4	16.3	0
_______1993103	001	B	03/16/1993	06:00	135.0000	33.0000	0	200.0	0	BX	4	13.4	0
_______1993103	001	B	03/16/1993	06:00	135.0000	33.0000	0	400.0	0	BX	4	6.5	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	9.0	0	BD	0	21.1	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	14.0	0	BD	0	20.9	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	20.0	0	BD	0	20.7	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	26.0	0	BD	0	20.6	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	32.0	0	BD	0	20.3	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	50.0	0	BD	0	20.0	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	52.0	0	BD	0	20.0	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	60.0	0	BD	0	19.8	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	78.0	0	BD	0	19.7	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	84.0	0	BD	0	19.5	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	99.0	0	BD	0	19.3	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	100.0	0	BD	0	19.3	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	117.0	0	BD	0	19.0	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	200.0	0	BD	0	18.6	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	229.0	0	BD	0	18.4	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	245.0	0	BD	0	18.2	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	278.0	0	BD	0	17.9	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	284.0	0	BD	0	17.7	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	294.0	0	BD	0	17.6	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	299.0	0	BD	0	17.4	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	377.0	0	BD	0	16.5	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	400.0	0	BD	0	16.1	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	406.0	0	BD	0	15.9	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	413.0	0	BD	0	15.8	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	418.0	0	BD	0	15.6	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	427.0	0	BD	0	15.5	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	433.0	0	BD	0	15.3	0
_______1993104	001	B	05/28/1993	03:00	135.1833	32.0000	0	457.0	0	BD	0	14.7	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	1.0	0	BD	0	24.9	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	26.0	0	BD	0	24.7	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	39.0	0	BD	0	22.9	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	48.0	0	BD	0	21.9	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	50.0	0	BD	0	21.7	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	52.0	0	BD	0	21.4	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	57.0	0	BD	0	21.3	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	63.0	0	BD	0	20.8	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	68.0	0	BD	0	20.5	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	74.0	0	BD	0	20.1	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	79.0	0	BD	0	19.8	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	97.0	0	BD	0	19.3	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	100.0	0	BD	0	19.3	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	108.0	0	BD	0	19.2	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	200.0	0	BD	0	18.7	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	264.0	0	BD	0	18.2	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	310.0	0	BD	0	17.5	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	341.0	0	BD	0	17.1	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	363.0	0	BD	0	16.8	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	400.0	0	BD	0	16.1	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	403.0	0	BD	0	16.1	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	408.0	0	BD	0	15.9	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	414.0	0	BD	0	15.8	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	419.0	0	BD	0	15.6	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	437.0	0	BD	0	15.3	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	444.0	0	BD	0	15.1	0
_______1993105	001	B	07/06/1993	17:00	135.3167	32.2000	0	457.0	0	BD	0	14.7	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	5.0	0	BD	0	26.9	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	29.0	0	BD	0	26.8	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	32.0	0	BD	0	26.4	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	40.0	0	BD	0	25.1	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	50.0	0	BD	0	23.6	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	66.0	0	BD	0	21.1	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	76.0	0	BD	0	20.2	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	100.0	0	BD	0	19.6	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	149.0	0	BD	0	18.3	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	155.0	0	BD	0	18.1	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	179.0	0	BD	0	17.8	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	184.0	0	BD	0	17.6	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	200.0	0	BD	0	17.2	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	248.0	0	BD	0	16.3	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	278.0	0	BD	0	15.4	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	302.0	0	BD	0	14.5	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	308.0	0	BD	0	14.2	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	319.0	0	BD	0	13.8	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	326.0	0	BD	0	13.6	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	331.0	0	BD	0	13.3	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	344.0	0	BD	0	13.2	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	350.0	0	BD	0	13.0	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	393.0	0	BD	0	11.6	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	398.0	0	BD	0	11.3	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	400.0	0	BD	0	11.3	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	413.0	0	BD	0	11.2	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	418.0	0	BD	0	10.9	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	435.0	0	BD	0	10.3	0
_______1993106	001	B	07/16/1993	17:00	135.2500	32.8000	0	457.0	0	BD	0	10.2	0
_______1993107	001	B	08/12/1993	19:00	135.0000	33.0000	0	0.0	0	BX	4	27.2	0
_______1993107	001	B	08/12/1993	19:00	135.0000	33.0000	0	100.0	0	BX	4	21.6	0
_______1993107	001	B	08/12/1993	19:00	135.0000	33.0000	0	200.0	0	BX	4	17.5	0
_______1993107	001	B	08/12/1993	19:00	135.0000	33.0000	0	400.0	0	BX	4	8.6	0
_______1993108	001	B	09/02/1993	19:00	135.9000	32.5000	0	0.0	0	BX	4	26.3	0
_______1993108	001	B	09/02/1993	19:00	135.9000	32.5000	0	100.0	0	BX	4	19.8	0
_______1993108	001	B	09/02/1993	19:00	135.9000	32.5000	0	200.0	0	BX	4	17.5	0
_______1993108	001	B	09/02/1993	19:00	135.9000	32.5000	0	400.0	0	BX	4	14.8	0
_______1993108	001	B	09/02/1993	19:00	135.0000	32.1000	0	0.0	0	BX	4	28.3	0
_______1993108	001	B	09/02/1993	19:00	135.0000	32.1000	0	100.0	0	BX	4	20.7	0
_______1993108	001	B	09/02/1993	19:00	135.0000	32.1000	0	200.0	0	BX	4	18.9	0
_______1993108	001	B	09/02/1993	19:00	135.0000	32.1000	0	400.0	0	BX	4	17.0	0
_______1993108	001	B	09/02/1993	19:00	135.1000	32.2000	0	0.0	0	BX	4	26.1	0
_______1993108	001	B	09/02/1993	19:00	135.1000	32.2000	0	100.0	0	BX	4	19.1	0
_______1993108	001	B	09/02/1993	19:00	135.1000	32.2000	0	200.0	0	BX	4	17.0	0
_______1993108	001	B	09/02/1993	19:00	135.1000	32.2000	0	400.0	0	BX	4	14.9	0
_______1993108	002	B	09/05/1993	19:00	135.2000	32.7000	0	0.0	0	BX	4	27.7	0
_______1993108	002	B	09/05/1993	19:00	135.2000	32.7000	0	100.0	0	BX	4	24.1	0
_______1993108	002	B	09/05/1993	19:00	135.2000	32.7000	0	200.0	0	BX	4	19.1	0
_______1993108	002	B	09/05/1993	19:00	135.2000	32.7000	0	400.0	0	BX	4	14.2	0
_______1993108	002	B	09/05/1993	19:00	135.0000	32.8000	0	0.0	0	BX	4	27.7	0
_______1993108	002	B	09/05/1993	19:00	135.0000	32.8000	0	100.0	0	BX	4	26.1	0
_______1993108	002	B	09/05/1993	19:00	135.0000	32.8000	0	200.0	0	BX	4	20.5	0
_______1993108	002	B	09/05/1993	19:00	135.0000	32.8000	0	400.0	0	BX	4	12.6	0
_______1993108	003	B	09/10/1993	19:00	135.0000	33.0000	0	0.0	0	BX	4	28.0	0
_______1993108	003	B	09/10/1993	19:00	135.0000	33.0000	0	100.0	0	BX	4	22.7	0
_______1993108	003	B	09/10/1993	19:00	135.0000	33.0000	0	200.0	0	BX	4	19.1	0
_______1993108	003	B	09/10/1993	19:00	135.0000	33.0000	0	400.0	0	BX	4	12.6	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.3000	0	0.0	0	BX	4	28.2	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.3000	0	100.0	0	BX	4	21.0	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.3000	0	200.0	0	BX	4	19.0	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.3000	0	400.0	0	BX	4	17.1	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.1000	0	0.0	0	BX	4	28.1	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.1000	0	100.0	0	BX	4	21.5	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.1000	0	200.0	0	BX	4	19.0	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.1000	0	400.0	0	BX	4	16.9	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.8000	0	0.0	0	BX	4	27.6	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.8000	0	100.0	0	BX	4	20.8	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.8000	0	200.0	0	BX	4	18.7	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.8000	0	400.0	0	BX	4	15.1	0
_______1993108	004	B	09/11/1993	19:00	136.0000	32.8000	0	0.0	0	BX	4	27.7	0
_______1993108	004	B	09/11/1993	19:00	136.0000	32.8000	0	100.0	0	BX	4	23.5	0
_______1993108	004	B	09/11/1993	19:00	136.0000	32.8000	0	200.0	0	BX	4	20.7	0
_______1993108	004	B	09/11/1993	19:00	136.0000	32.8000	0	400.0	0	BX	4	15.1	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.6000	0	0.0	0	BX	4	27.7	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.6000	0	100.0	0	BX	4	20.7	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.6000	0	200.0	0	BX	4	18.7	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.6000	0	400.0	0	BX	4	15.9	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.0000	0	0.0	0	BX	4	28.3	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.0000	0	100.0	0	BX	4	22.3	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.0000	0	200.0	0	BX	4	19.2	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.0000	0	400.0	0	BX	4	17.1	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.5000	0	0.0	0	BX	4	28.2	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.5000	0	100.0	0	BX	4	21.1	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.9	0
_______1993108	004	B	09/11/1993	19:00	135.7000	32.5000	0	400.0	0	BX	4	16.5	0
_______1993108	004	B	09/11/1993	19:00	135.9000	32.2000	0	0.0	0	BX	4	28.1	0
_______1993108	004	B	09/11/1993	19:00	135.9000	32.2000	0	100.0	0	BX	4	21.8	0
_______1993108	004	B	09/11/1993	19:00	135.9000	32.2000	0	200.0	0	BX	4	19.2	0
_______1993108	004	B	09/11/1993	19:00	135.9000	32.2000	0	400.0	0	BX	4	18.0	0
_______1993108	004	B	09/11/1993	19:00	136.0000	32.1000	0	0.0	0	BX	4	27.7	0
_______1993108	004	B	09/11/1993	19:00	136.0000	32.1000	0	100.0	0	BX	4	20.7	0
_______1993108	004	B	09/11/1993	19:00	136.0000	32.1000	0	200.0	0	BX	4	19.0	0
_______1993108	004	B	09/11/1993	19:00	136.0000	32.1000	0	400.0	0	BX	4	17.2	0
_______1993108	005	B	09/12/1993	19:00	135.7000	33.0000	0	0.0	0	BX	4	27.7	0
_______1993108	005	B	09/12/1993	19:00	135.7000	33.0000	0	100.0	0	BX	4	21.6	0
_______1993108	005	B	09/12/1993	19:00	135.7000	33.0000	0	200.0	0	BX	4	18.8	0
_______1993108	005	B	09/12/1993	19:00	135.7000	33.0000	0	400.0	0	BX	4	14.3	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	0.0	0	BX	4	27.5	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	33.0	0	BX	4	27.4	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	44.0	0	BX	4	26.2	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	62.0	0	BX	4	23.3	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	100.0	0	BX	4	21.2	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	146.0	0	BX	4	19.5	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	200.0	0	BX	4	18.7	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	400.0	0	BX	4	16.5	0
_______1993109	001	B	09/23/1993	17:10	135.2500	32.0000	0	450.0	0	BX	4	15.6	0
_______1993109	002	B	09/26/1993	19:00	135.5000	32.8000	0	0.0	0	BX	4	27.2	0
_______1993109	002	B	09/26/1993	19:00	135.5000	32.8000	0	100.0	0	BX	4	20.8	0
_______1993109	002	B	09/26/1993	19:00	135.5000	32.8000	0	200.0	0	BX	4	17.8	0
_______1993109	002	B	09/26/1993	19:00	135.5000	32.8000	0	400.0	0	BX	4	13.7	0
_______1993109	003	B	09/27/1993	19:00	135.0000	32.7000	0	0.0	0	BX	4	27.2	0
_______1993109	003	B	09/27/1993	19:00	135.0000	32.7000	0	100.0	0	BX	4	20.1	0
_______1993109	003	B	09/27/1993	19:00	135.0000	32.7000	0	200.0	0	BX	4	17.1	0
_______1993109	003	B	09/27/1993	19:00	135.0000	32.7000	0	400.0	0	BX	4	13.7	0
_______1993109	003	B	09/27/1993	19:00	135.4000	32.9000	0	0.0	0	BX	4	27.2	0
_______1993109	003	B	09/27/1993	19:00	135.4000	32.9000	0	100.0	0	BX	4	21.2	0
_______1993109	003	B	09/27/1993	19:00	135.4000	32.9000	0	200.0	0	BX	4	18.0	0
_______1993109	003	B	09/27/1993	19:00	135.4000	32.9000	0	400.0	0	BX	4	12.0	0
_______1993109	003	B	09/27/1993	19:00	135.2000	32.0000	0	0.0	0	BX	4	27.5	0
_______1993109	003	B	09/27/1993	19:00	135.2000	32.0000	0	100.0	0	BX	4	21.6	0
_______1993109	003	B	09/27/1993	19:00	135.2000	32.0000	0	200.0	0	BX	4	15.8	0
_______1993109	003	B	09/27/1993	19:00	135.2000	32.0000	0	400.0	0	BX	4	9.3	0
_______1993110	001	B	10/02/1993	19:00	135.3000	32.0000	0	0.0	0	BX	4	26.6	0
_______1993110	001	B	10/02/1993	19:00	135.3000	32.0000	0	100.0	0	BX	4	23.2	0
_______1993110	001	B	10/02/1993	19:00	135.3000	32.0000	0	200.0	0	BX	4	18.6	0
_______1993110	001	B	10/02/1993	19:00	135.3000	32.0000	0	400.0	0	BX	4	12.5	0
_______1993110	001	B	10/02/1993	19:00	135.1000	32.3000	0	0.0	0	BX	4	27.2	0
_______1993110	001	B	10/02/1993	19:00	135.1000	32.3000	0	100.0	0	BX	4	21.7	0
_______1993110	001	B	10/02/1993	19:00	135.1000	32.3000	0	200.0	0	BX	4	18.0	0
_______1993110	001	B	10/02/1993	19:00	135.1000	32.3000	0	400.0	0	BX	4	14.8	0
_______1993110	001	B	10/02/1993	19:00	135.0000	32.2000	0	0.0	0	BX	4	27.3	0
_______1993110	001	B	10/02/1993	19:00	135.0000	32.2000	0	100.0	0	BX	4	22.5	0
_______1993110	001	B	10/02/1993	19:00	135.0000	32.2000	0	200.0	0	BX	4	18.6	0
_______1993110	001	B	10/02/1993	19:00	135.0000	32.2000	0	400.0	0	BX	4	15.3	0
_______1993110	002	B	10/03/1993	19:00	135.2000	32.5000	0	0.0	0	BX	4	26.7	0
_______1993110	002	B	10/03/1993	19:00	135.2000	32.5000	0	100.0	0	BX	4	20.2	0
_______1993110	002	B	10/03/1993	19:00	135.2000	32.5000	0	200.0	0	BX	4	18.1	0
_______1993110	002	B	10/03/1993	19:00	135.2000	32.5000	0	400.0	0	BX	4	14.7	0
_______1993110	003	B	10/04/1993	19:00	135.0000	33.0000	0	0.0	0	BX	4	26.9	0
_______1993110	003	B	10/04/1993	19:00	135.0000	33.0000	0	100.0	0	BX	4	26.2	0
_______1993110	003	B	10/04/1993	19:00	135.0000	33.0000	0	200.0	0	BX	4	19.5	0
_______1993110	003	B	10/04/1993	19:00	135.0000	33.0000	0	400.0	0	BX	4	10.4	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	1.0	0	BD	0	23.8	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	50.0	0	BD	0	23.9	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	62.0	0	BD	0	24.0	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	68.0	0	BD	0	23.8	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	71.0	0	BD	0	23.4	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	76.0	0	BD	0	23.0	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	82.0	0	BD	0	22.8	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	87.0	0	BD	0	22.4	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	93.0	0	BD	0	22.2	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	98.0	0	BD	0	21.9	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	100.0	0	BD	0	21.8	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	120.0	0	BD	0	20.6	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	131.0	0	BD	0	20.1	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	138.0	0	BD	0	19.9	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	149.0	0	BD	0	19.3	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	200.0	0	BD	0	18.7	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	218.0	0	BD	0	18.4	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	224.0	0	BD	0	18.3	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	257.0	0	BD	0	17.9	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	263.0	0	BD	0	17.7	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	298.0	0	BD	0	17.3	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	303.0	0	BD	0	17.1	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	350.0	0	BD	0	16.5	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	366.0	0	BD	0	16.1	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	372.0	0	BD	0	15.8	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	397.0	0	BD	0	15.5	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	400.0	0	BD	0	15.4	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	403.0	0	BD	0	15.3	0
_______1993111	001	B	11/01/1993	12:00	135.0000	32.1500	0	457.0	0	BD	0	14.0	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	3.0	0	BD	0	24.8	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	50.0	0	BD	0	24.7	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	98.0	0	BD	0	24.7	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	99.0	0	BD	0	24.2	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	100.0	0	BD	0	24.2	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	102.0	0	BD	0	23.8	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	107.0	0	BD	0	23.5	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	128.0	0	BD	0	21.8	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	145.0	0	BD	0	20.9	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	150.0	0	BD	0	20.7	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	156.0	0	BD	0	20.4	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	180.0	0	BD	0	19.7	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	196.0	0	BD	0	19.1	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	200.0	0	BD	0	19.0	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	213.0	0	BD	0	18.8	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	218.0	0	BD	0	18.6	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	249.0	0	BD	0	18.0	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	255.0	0	BD	0	17.8	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	301.0	0	BD	0	17.1	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	307.0	0	BD	0	16.9	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	333.0	0	BD	0	16.3	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	382.0	0	BD	0	15.4	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	387.0	0	BD	0	15.2	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	400.0	0	BD	0	14.8	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	420.0	0	BD	0	14.3	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	428.0	0	BD	0	14.2	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	435.0	0	BD	0	14.0	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	446.0	0	BD	0	13.5	0
_______1993111	002	B	11/02/1993	10:00	135.0000	32.3167	0	457.0	0	BD	0	13.2	0
_______1995112	001	B	04/01/1995	19:00	135.4000	33.0000	0	0.0	0	BX	4	17.8	0
_______1995112	001	B	04/01/1995	19:00	135.4000	33.0000	0	100.0	0	BX	4	16.6	0
_______1995112	001	B	04/01/1995	19:00	135.4000	33.0000	0	200.0	0	BX	4	14.0	0
_______1995112	001	B	04/01/1995	19:00	135.4000	33.0000	0	400.0	0	BX	4	7.9	0
_______1995112	002	B	04/03/1995	19:00	135.0000	32.9000	0	0.0	0	BX	4	17.2	0
_______1995112	002	B	04/03/1995	19:00	135.0000	32.9000	0	100.0	0	BX	4	17.2	0
_______1995112	002	B	04/03/1995	19:00	135.0000	32.9000	0	200.0	0	BX	4	13.3	0
_______1995112	002	B	04/03/1995	19:00	135.0000	32.9000	0	400.0	0	BX	4	6.3	0
_______1995112	002	B	04/03/1995	19:00	135.6000	32.8000	0	0.0	0	BX	4	17.4	0
_______1995112	002	B	04/03/1995	19:00	135.6000	32.8000	0	100.0	0	BX	4	16.6	0
_______1995112	002	B	04/03/1995	19:00	135.6000	32.8000	0	200.0	0	BX	4	12.7	0
_______1995112	002	B	04/03/1995	19:00	135.6000	32.8000	0	400.0	0	BX	4	6.7	0
_______1995112	002	B	04/03/1995	19:00	135.1000	32.9000	0	0.0	0	BX	4	17.3	0
_______1995112	002	B	04/03/1995	19:00	135.1000	32.9000	0	100.0	0	BX	4	17.2	0
_______1995112	002	B	04/03/1995	19:00	135.1000	32.9000	0	200.0	0	BX	4	13.2	0
_______1995112	002	B	04/03/1995	19:00	135.1000	32.9000	0	400.0	0	BX	4	6.3	0
_______1995113	001	B	04/10/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	17.2	0
_______1995113	001	B	04/10/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	16.9	0
_______1995113	001	B	04/10/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	14.1	0
_______1995113	002	B	04/11/1995	19:00	135.9000	33.0000	0	0.0	0	BX	4	18.6	0
_______1995113	002	B	04/11/1995	19:00	135.9000	33.0000	0	100.0	0	BX	4	16.8	0
_______1995113	002	B	04/11/1995	19:00	135.9000	33.0000	0	200.0	0	BX	4	11.9	0
_______1995113	002	B	04/11/1995	19:00	135.9000	33.0000	0	400.0	0	BX	4	7.4	0
_______1995114	001	B	04/18/1995	19:00	135.6000	32.7000	0	0.0	0	BX	4	20.5	0
_______1995114	001	B	04/18/1995	19:00	135.6000	32.7000	0	100.0	0	BX	4	19.4	0
_______1995114	001	B	04/18/1995	19:00	135.6000	32.7000	0	200.0	0	BX	4	17.7	0
_______1995114	001	B	04/18/1995	19:00	135.6000	32.7000	0	400.0	0	BX	4	12.7	0
_______1995114	002	B	04/19/1995	19:00	135.6000	32.8000	0	0.0	0	BX	4	22.4	0
_______1995114	002	B	04/19/1995	19:00	135.6000	32.8000	0	100.0	0	BX	4	18.4	0
_______1995114	002	B	04/19/1995	19:00	135.6000	32.8000	0	200.0	0	BX	4	19.0	0
_______1995114	002	B	04/19/1995	19:00	135.6000	32.8000	0	400.0	0	BX	4	13.1	0
_______1995114	002	B	04/19/1995	19:00	135.3000	32.7000	0	0.0	0	BX	4	21.4	0
_______1995114	002	B	04/19/1995	19:00	135.3000	32.7000	0	100.0	0	BX	4	20.2	0
_______1995114	002	B	04/19/1995	19:00	135.3000	32.7000	0	200.0	0	BX	4	18.8	0
_______1995114	002	B	04/19/1995	19:00	135.3000	32.7000	0	400.0	0	BX	4	14.6	0
_______1995114	002	B	04/19/1995	19:00	135.0000	32.5000	0	0.0	0	BX	4	21.5	0
_______1995114	002	B	04/19/1995	19:00	135.0000	32.5000	0	100.0	0	BX	4	20.4	0
_______1995114	002	B	04/19/1995	19:00	135.0000	32.5000	0	200.0	0	BX	4	19.3	0
_______1995114	002	B	04/19/1995	19:00	135.0000	32.5000	0	400.0	0	BX	4	14.8	0
_______1995114	002	B	04/19/1995	19:00	135.8000	32.9000	0	0.0	0	BX	4	21.1	0
_______1995114	002	B	04/19/1995	19:00	135.8000	32.9000	0	100.0	0	BX	4	20.4	0
_______1995114	002	B	04/19/1995	19:00	135.8000	32.9000	0	200.0	0	BX	4	17.4	0
_______1995114	002	B	04/19/1995	19:00	135.8000	32.9000	0	400.0	0	BX	4	11.8	0
_______1995114	002	B	04/19/1995	19:00	135.2000	32.9000	0	0.0	0	BX	4	20.5	0
_______1995114	002	B	04/19/1995	19:00	135.2000	32.9000	0	100.0	0	BX	4	19.5	0
_______1995114	002	B	04/19/1995	19:00	135.2000	32.9000	0	200.0	0	BX	4	17.8	0
_______1995114	002	B	04/19/1995	19:00	135.2000	32.9000	0	400.0	0	BX	4	11.8	0
_______1995114	002	B	04/19/1995	19:00	135.2000	32.7000	0	0.0	0	BX	4	20.5	0
_______1995114	002	B	04/19/1995	19:00	135.2000	32.7000	0	100.0	0	BX	4	19.8	0
_______1995114	002	B	04/19/1995	19:00	135.2000	32.7000	0	200.0	0	BX	4	18.1	0
_______1995114	002	B	04/19/1995	19:00	135.2000	32.7000	0	400.0	0	BX	4	13.3	0
_______1995115	001	B	05/10/1995	19:00	135.2000	32.2000	0	0.0	0	BX	4	22.9	0
_______1995115	001	B	05/10/1995	19:00	135.2000	32.2000	0	100.0	0	BX	4	20.4	0
_______1995115	001	B	05/10/1995	19:00	135.2000	32.2000	0	200.0	0	BX	4	19.2	0
_______1995115	001	B	05/10/1995	19:00	135.2000	32.2000	0	400.0	0	BX	4	14.8	0
_______1995115	001	B	05/10/1995	19:00	135.8000	32.3000	0	0.0	0	BX	4	22.5	0
_______1995115	001	B	05/10/1995	19:00	135.8000	32.3000	0	100.0	0	BX	4	20.3	0
_______1995115	001	B	05/10/1995	19:00	135.8000	32.3000	0	200.0	0	BX	4	18.7	0
_______1995115	001	B	05/10/1995	19:00	135.8000	32.3000	0	400.0	0	BX	4	14.2	0
_______1995116	001	B	05/18/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	24.1	0
_______1995116	001	B	05/18/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	22.0	0
_______1995116	001	B	05/18/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	17.9	0
_______1995116	002	B	05/21/1995	19:00	135.1000	32.8000	0	0.0	0	BX	4	23.6	0
_______1995116	002	B	05/21/1995	19:00	135.1000	32.8000	0	100.0	0	BX	4	22.6	0
_______1995116	002	B	05/21/1995	19:00	135.1000	32.8000	0	200.0	0	BX	4	18.5	0
_______1995116	002	B	05/21/1995	19:00	135.1000	32.8000	0	400.0	0	BX	4	12.1	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.1000	0	0.0	0	BX	4	22.7	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.1000	0	100.0	0	BX	4	20.3	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.1000	0	200.0	0	BX	4	18.6	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.1000	0	400.0	0	BX	4	16.7	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.6000	0	0.0	0	BX	4	23.8	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.6000	0	100.0	0	BX	4	21.4	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.6000	0	200.0	0	BX	4	18.8	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.6000	0	400.0	0	BX	4	13.3	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	23.4	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	20.8	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	19.0	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.5000	0	400.0	0	BX	4	15.1	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.0000	0	0.0	0	BX	4	22.8	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.0000	0	100.0	0	BX	4	20.7	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.0000	0	200.0	0	BX	4	19.4	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.0000	0	400.0	0	BX	4	16.8	0
_______1995117	001	B	05/30/1995	19:00	135.7000	33.0000	0	0.0	0	BX	4	23.7	0
_______1995117	001	B	05/30/1995	19:00	135.7000	33.0000	0	100.0	0	BX	4	21.2	0
_______1995117	001	B	05/30/1995	19:00	135.7000	33.0000	0	200.0	0	BX	4	16.6	0
_______1995117	001	B	05/30/1995	19:00	135.7000	33.0000	0	400.0	0	BX	4	10.0	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.3000	0	0.0	0	BX	4	22.7	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.3000	0	100.0	0	BX	4	20.2	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.3000	0	200.0	0	BX	4	18.5	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.3000	0	400.0	0	BX	4	16.1	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.8000	0	0.0	0	BX	4	23.8	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.8000	0	100.0	0	BX	4	21.6	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.8000	0	200.0	0	BX	4	18.4	0
_______1995117	001	B	05/30/1995	19:00	135.7000	32.8000	0	400.0	0	BX	4	11.9	0
_______1995118	001	B	06/06/1995	19:00	135.6000	32.0000	0	0.0	0	BX	4	24.8	0
_______1995118	001	B	06/06/1995	19:00	135.6000	32.0000	0	100.0	0	BX	4	21.2	0
_______1995118	001	B	06/06/1995	19:00	135.6000	32.0000	0	200.0	0	BX	4	19.3	0
_______1995118	001	B	06/06/1995	19:00	135.6000	32.0000	0	400.0	0	BX	4	15.1	0
_______1995118	001	B	06/06/1995	19:00	135.9000	32.3000	0	0.0	0	BX	4	24.9	0
_______1995118	001	B	06/06/1995	19:00	135.9000	32.3000	0	100.0	0	BX	4	21.4	0
_______1995118	001	B	06/06/1995	19:00	135.9000	32.3000	0	200.0	0	BX	4	19.7	0
_______1995118	001	B	06/06/1995	19:00	135.9000	32.3000	0	400.0	0	BX	4	15.6	0
_______1995119	001	B	06/13/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	23.0	0
_______1995119	001	B	06/13/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	19.2	0
_______1995119	001	B	06/13/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	13.7	0
_______1995119	001	B	06/13/1995	19:00	135.0000	33.0000	0	400.0	0	BX	4	10.3	0
_______1995120	001	B	06/28/1995	19:00	135.9000	33.0000	0	0.0	0	BX	4	23.3	0
_______1995120	001	B	06/28/1995	19:00	135.9000	33.0000	0	100.0	0	BX	4	20.6	0
_______1995120	001	B	06/28/1995	19:00	135.9000	33.0000	0	200.0	0	BX	4	15.7	0
_______1995120	001	B	06/28/1995	19:00	135.9000	33.0000	0	400.0	0	BX	4	8.9	0
_______1995121	001	B	07/01/1995	19:00	135.1000	32.3000	0	0.0	0	BX	4	25.7	0
_______1995121	001	B	07/01/1995	19:00	135.1000	32.3000	0	100.0	0	BX	4	21.1	0
_______1995121	001	B	07/01/1995	19:00	135.1000	32.3000	0	200.0	0	BX	4	18.9	0
_______1995121	001	B	07/01/1995	19:00	135.1000	32.3000	0	400.0	0	BX	4	14.2	0
_______1995121	001	B	07/01/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	26.0	0
_______1995121	001	B	07/01/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	20.8	0
_______1995121	001	B	07/01/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.4	0
_______1995121	001	B	07/01/1995	19:00	135.7000	32.5000	0	400.0	0	BX	4	13.5	0
_______1995122	001	B	07/11/1995	19:00	135.6000	32.9000	0	0.0	0	BX	4	29.4	0
_______1995122	001	B	07/11/1995	19:00	135.6000	32.9000	0	100.0	0	BX	4	22.8	0
_______1995122	001	B	07/11/1995	19:00	135.6000	32.9000	0	200.0	0	BX	4	17.5	0
_______1995122	001	B	07/11/1995	19:00	135.6000	32.9000	0	400.0	0	BX	4	9.8	0
_______1995122	001	B	07/11/1995	19:00	135.8000	32.0000	0	0.0	0	BX	4	27.3	0
_______1995122	001	B	07/11/1995	19:00	135.8000	32.0000	0	100.0	0	BX	4	18.6	0
_______1995122	001	B	07/11/1995	19:00	135.8000	32.0000	0	200.0	0	BX	4	14.2	0
_______1995122	001	B	07/11/1995	19:00	135.8000	32.0000	0	400.0	0	BX	4	9.5	0
_______1995122	001	B	07/11/1995	19:00	135.8000	33.0000	0	0.0	0	BX	4	27.9	0
_______1995122	001	B	07/11/1995	19:00	135.8000	33.0000	0	100.0	0	BX	4	21.3	0
_______1995122	001	B	07/11/1995	19:00	135.8000	33.0000	0	200.0	0	BX	4	16.9	0
_______1995122	001	B	07/11/1995	19:00	135.8000	33.0000	0	400.0	0	BX	4	10.1	0
_______1995122	001	B	07/11/1995	19:00	135.7000	33.0000	0	0.0	0	BX	4	27.9	0
_______1995122	001	B	07/11/1995	19:00	135.7000	33.0000	0	100.0	0	BX	4	22.0	0
_______1995122	001	B	07/11/1995	19:00	135.7000	33.0000	0	200.0	0	BX	4	16.8	0
_______1995122	001	B	07/11/1995	19:00	135.7000	33.0000	0	400.0	0	BX	4	9.4	0
_______1995122	002	B	07/12/1995	19:00	135.1000	32.3000	0	0.0	0	BX	4	27.7	0
_______1995122	002	B	07/12/1995	19:00	135.1000	32.3000	0	100.0	0	BX	4	22.3	0
_______1995122	002	B	07/12/1995	19:00	135.1000	32.3000	0	200.0	0	BX	4	19.6	0
_______1995122	002	B	07/12/1995	19:00	135.1000	32.3000	0	400.0	0	BX	4	16.8	0
_______1995122	002	B	07/12/1995	19:00	135.5000	32.7000	0	0.0	0	BX	4	27.7	0
_______1995122	002	B	07/12/1995	19:00	135.5000	32.7000	0	100.0	0	BX	4	25.2	0
_______1995122	002	B	07/12/1995	19:00	135.5000	32.7000	0	200.0	0	BX	4	19.6	0
_______1995122	002	B	07/12/1995	19:00	135.5000	32.7000	0	400.0	0	BX	4	12.4	0
_______1995122	002	B	07/12/1995	19:00	135.7000	32.9000	0	0.0	0	BX	4	27.8	0
_______1995122	002	B	07/12/1995	19:00	135.7000	32.9000	0	100.0	0	BX	4	22.8	0
_______1995122	002	B	07/12/1995	19:00	135.7000	32.9000	0	200.0	0	BX	4	17.8	0
_______1995122	002	B	07/12/1995	19:00	135.7000	32.9000	0	400.0	0	BX	4	10.9	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.3000	0	0.0	0	BX	4	27.6	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.3000	0	100.0	0	BX	4	20.9	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.3000	0	200.0	0	BX	4	18.6	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.3000	0	400.0	0	BX	4	14.4	0
_______1995122	003	B	07/13/1995	19:00	135.7000	33.0000	0	0.0	0	BX	4	28.3	0
_______1995122	003	B	07/13/1995	19:00	135.7000	33.0000	0	100.0	0	BX	4	20.2	0
_______1995122	003	B	07/13/1995	19:00	135.7000	33.0000	0	200.0	0	BX	4	15.4	0
_______1995122	003	B	07/13/1995	19:00	135.7000	33.0000	0	400.0	0	BX	4	8.7	0
_______1995122	003	B	07/13/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	26.3	0
_______1995122	003	B	07/13/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	18.8	0
_______1995122	003	B	07/13/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	13.5	0
_______1995122	003	B	07/13/1995	19:00	135.0000	33.0000	0	400.0	0	BX	4	7.9	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.6000	0	0.0	0	BX	4	28.6	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.6000	0	100.0	0	BX	4	22.1	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.6000	0	200.0	0	BX	4	19.2	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.6000	0	400.0	0	BX	4	12.1	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	28.4	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	22.1	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	19.0	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.5000	0	400.0	0	BX	4	13.8	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.8000	0	0.0	0	BX	4	27.9	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.8000	0	100.0	0	BX	4	22.7	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.8000	0	200.0	0	BX	4	18.0	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.8000	0	400.0	0	BX	4	11.0	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.1000	0	0.0	0	BX	4	27.9	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.1000	0	100.0	0	BX	4	20.5	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.1000	0	200.0	0	BX	4	18.7	0
_______1995122	003	B	07/13/1995	19:00	135.7000	32.1000	0	400.0	0	BX	4	15.8	0
_______1995122	004	B	07/14/1995	19:00	135.7000	32.0000	0	0.0	0	BX	4	27.4	0
_______1995122	004	B	07/14/1995	19:00	135.7000	32.0000	0	100.0	0	BX	4	20.8	0
_______1995122	004	B	07/14/1995	19:00	135.7000	32.0000	0	200.0	0	BX	4	18.8	0
_______1995122	004	B	07/14/1995	19:00	135.7000	32.0000	0	400.0	0	BX	4	16.1	0
_______1995122	005	B	07/19/1995	19:00	135.6000	32.2000	0	0.0	0	BX	4	28.0	0
_______1995122	005	B	07/19/1995	19:00	135.6000	32.2000	0	100.0	0	BX	4	20.7	0
_______1995122	005	B	07/19/1995	19:00	135.6000	32.2000	0	200.0	0	BX	4	18.7	0
_______1995122	005	B	07/19/1995	19:00	135.6000	32.2000	0	400.0	0	BX	4	15.9	0
_______1995122	006	B	07/23/1995	19:00	136.0000	32.2000	0	0.0	0	BX	4	27.7	0
_______1995122	006	B	07/23/1995	19:00	136.0000	32.2000	0	100.0	0	BX	4	20.7	0
_______1995122	006	B	07/23/1995	19:00	136.0000	32.2000	0	200.0	0	BX	4	18.7	0
_______1995122	006	B	07/23/1995	19:00	136.0000	32.2000	0	400.0	0	BX	4	14.8	0
_______1995122	007	B	07/24/1995	19:00	135.7000	32.9000	0	0.0	0	BX	4	28.4	0
_______1995122	007	B	07/24/1995	19:00	135.7000	32.9000	0	100.0	0	BX	4	20.8	0
_______1995122	007	B	07/24/1995	19:00	135.7000	32.9000	0	200.0	0	BX	4	17.9	0
_______1995122	007	B	07/24/1995	19:00	135.7000	32.9000	0	400.0	0	BX	4	11.1	0
_______1995123	001	B	08/03/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	28.4	0
_______1995123	001	B	08/03/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	20.8	0
_______1995123	001	B	08/03/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	17.9	0
_______1995123	001	B	08/03/1995	19:00	135.0000	33.0000	0	400.0	0	BX	4	11.6	0
_______1995123	001	B	08/03/1995	19:00	135.4000	32.9000	0	0.0	0	BX	4	28.3	0
_______1995123	001	B	08/03/1995	19:00	135.4000	32.9000	0	100.0	0	BX	4	21.3	0
_______1995123	001	B	08/03/1995	19:00	135.4000	32.9000	0	200.0	0	BX	4	18.4	0
_______1995123	001	B	08/03/1995	19:00	135.4000	32.9000	0	400.0	0	BX	4	12.3	0
_______1995123	001	B	08/03/1995	19:00	135.9000	32.5000	0	0.0	0	BX	4	29.2	0
_______1995123	001	B	08/03/1995	19:00	135.9000	32.5000	0	100.0	0	BX	4	20.5	0
_______1995123	001	B	08/03/1995	19:00	135.9000	32.5000	0	200.0	0	BX	4	18.4	0
_______1995123	001	B	08/03/1995	19:00	135.9000	32.5000	0	400.0	0	BX	4	14.9	0
_______1995123	002	B	08/07/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	29.8	0
_______1995123	002	B	08/07/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	22.6	0
_______1995123	002	B	08/07/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	18.1	0
_______1995123	002	B	08/07/1995	19:00	135.0000	33.0000	0	400.0	0	BX	4	10.1	0
_______1995123	002	B	08/07/1995	19:00	135.1000	32.7000	0	0.0	0	BX	4	29.4	0
_______1995123	002	B	08/07/1995	19:00	135.1000	32.7000	0	100.0	0	BX	4	20.3	0
_______1995123	002	B	08/07/1995	19:00	135.1000	32.7000	0	200.0	0	BX	4	17.7	0
_______1995123	002	B	08/07/1995	19:00	135.1000	32.7000	0	400.0	0	BX	4	13.3	0
_______1995123	002	B	08/07/1995	19:00	135.0000	32.4000	0	0.0	0	BX	4	29.2	0
_______1995123	002	B	08/07/1995	19:00	135.0000	32.4000	0	100.0	0	BX	4	19.8	0
_______1995123	002	B	08/07/1995	19:00	135.0000	32.4000	0	200.0	0	BX	4	18.2	0
_______1995123	002	B	08/07/1995	19:00	135.0000	32.4000	0	400.0	0	BX	4	14.2	0
_______1995124	001	B	08/14/1995	19:00	135.1000	32.8000	0	0.0	0	BX	4	29.1	0
_______1995124	001	B	08/14/1995	19:00	135.1000	32.8000	0	100.0	0	BX	4	21.7	0
_______1995124	001	B	08/14/1995	19:00	135.1000	32.8000	0	200.0	0	BX	4	18.6	0
_______1995124	001	B	08/14/1995	19:00	135.1000	32.8000	0	400.0	0	BX	4	16.1	0
_______1995125	001	B	08/27/1995	19:00	135.9000	32.5000	0	0.0	0	BX	4	29.9	0
_______1995125	001	B	08/27/1995	19:00	135.9000	32.5000	0	100.0	0	BX	4	23.6	0
_______1995125	001	B	08/27/1995	19:00	135.9000	32.5000	0	200.0	0	BX	4	18.6	0
_______1995125	001	B	08/27/1995	19:00	135.9000	32.5000	0	400.0	0	BX	4	13.9	0
_______1995126	001	B	09/03/1995	19:00	135.9000	32.3000	0	0.0	0	BX	4	29.7	0
_______1995126	001	B	09/03/1995	19:00	135.9000	32.3000	0	100.0	0	BX	4	21.9	0
_______1995126	001	B	09/03/1995	19:00	135.9000	32.3000	0	200.0	0	BX	4	19.5	0
_______1995126	001	B	09/03/1995	19:00	135.9000	32.3000	0	400.0	0	BX	4	15.2	0
_______1995126	001	B	09/03/1995	19:00	135.7000	32.2000	0	0.0	0	BX	4	29.8	0
_______1995126	001	B	09/03/1995	19:00	135.7000	32.2000	0	100.0	0	BX	4	21.4	0
_______1995126	001	B	09/03/1995	19:00	135.7000	32.2000	0	200.0	0	BX	4	18.6	0
_______1995126	001	B	09/03/1995	19:00	135.7000	32.2000	0	400.0	0	BX	4	15.7	0
_______1995126	002	B	09/04/1995	19:00	135.4000	32.4000	0	0.0	0	BX	4	29.4	0
_______1995126	002	B	09/04/1995	19:00	135.4000	32.4000	0	100.0	0	BX	4	21.4	0
_______1995126	002	B	09/04/1995	19:00	135.4000	32.4000	0	200.0	0	BX	4	18.7	0
_______1995126	002	B	09/04/1995	19:00	135.4000	32.4000	0	400.0	0	BX	4	14.6	0
_______1995126	002	B	09/04/1995	19:00	136.0000	32.3000	0	0.0	0	BX	4	29.6	0
_______1995126	002	B	09/04/1995	19:00	136.0000	32.3000	0	100.0	0	BX	4	21.6	0
_______1995126	002	B	09/04/1995	19:00	136.0000	32.3000	0	200.0	0	BX	4	18.7	0
_______1995126	002	B	09/04/1995	19:00	136.0000	32.3000	0	400.0	0	BX	4	15.4	0
_______1995126	003	B	09/07/1995	19:00	135.4000	32.4000	0	0.0	0	BX	4	28.9	0
_______1995126	003	B	09/07/1995	19:00	135.4000	32.4000	0	100.0	0	BX	4	24.1	0
_______1995126	003	B	09/07/1995	19:00	135.4000	32.4000	0	200.0	0	BX	4	19.1	0
_______1995126	003	B	09/07/1995	19:00	135.4000	32.4000	0	400.0	0	BX	4	13.7	0
_______1995127	001	B	10/07/1995	19:00	135.6000	32.0000	0	0.0	0	BX	4	26.6	0
_______1995127	001	B	10/07/1995	19:00	135.6000	32.0000	0	100.0	0	BX	4	20.9	0
_______1995127	001	B	10/07/1995	19:00	135.6000	32.0000	0	200.0	0	BX	4	18.2	0
_______1995127	001	B	10/07/1995	19:00	135.6000	32.0000	0	400.0	0	BX	4	14.8	0
_______1995127	001	B	10/07/1995	19:00	135.4000	32.0000	0	0.0	0	BX	4	25.8	0
_______1995127	001	B	10/07/1995	19:00	135.4000	32.0000	0	100.0	0	BX	4	20.7	0
_______1995127	001	B	10/07/1995	19:00	135.4000	32.0000	0	200.0	0	BX	4	18.6	0
_______1995127	001	B	10/07/1995	19:00	135.4000	32.0000	0	400.0	0	BX	4	15.3	0
_______1995127	001	B	10/07/1995	19:00	135.5000	32.0000	0	0.0	0	BX	4	25.9	0
_______1995127	001	B	10/07/1995	19:00	135.5000	32.0000	0	100.0	0	BX	4	20.6	0
_______1995127	001	B	10/07/1995	19:00	135.5000	32.0000	0	200.0	0	BX	4	18.1	0
_______1995127	001	B	10/07/1995	19:00	135.5000	32.0000	0	400.0	0	BX	4	14.6	0
_______1995127	001	B	10/07/1995	19:00	135.4000	32.0000	0	0.0	0	BX	4	26.1	0
_______1995127	001	B	10/07/1995	19:00	135.4000	32.0000	0	100.0	0	BX	4	22.6	0
_______1995127	001	B	10/07/1995	19:00	135.4000	32.0000	0	200.0	0	BX	4	18.9	0
_______1995127	001	B	10/07/1995	19:00	135.4000	32.0000	0	400.0	0	BX	4	15.1	0
_______1995127	001	B	10/07/1995	19:00	135.5000	32.0000	0	0.0	0	BX	4	26.0	0
_______1995127	001	B	10/07/1995	19:00	135.5000	32.0000	0	100.0	0	BX	4	20.6	0
_______1995127	001	B	10/07/1995	19:00	135.5000	32.0000	0	200.0	0	BX	4	18.0	0
_______1995127	001	B	10/07/1995	19:00	135.5000	32.0000	0	400.0	0	BX	4	14.4	0
_______1995128	001	B	10/14/1995	19:00	135.9000	32.6000	0	0.0	0	BX	4	25.4	0
_______1995128	001	B	10/14/1995	19:00	135.9000	32.6000	0	100.0	0	BX	4	22.8	0
_______1995128	001	B	10/14/1995	19:00	135.9000	32.6000	0	200.0	0	BX	4	19.1	0
_______1995128	001	B	10/14/1995	19:00	135.9000	32.6000	0	400.0	0	BX	4	14.1	0
_______1995128	001	B	10/14/1995	19:00	135.5000	32.4000	0	0.0	0	BX	4	25.5	0
_______1995128	001	B	10/14/1995	19:00	135.5000	32.4000	0	100.0	0	BX	4	22.9	0
_______1995128	001	B	10/14/1995	19:00	135.5000	32.4000	0	200.0	0	BX	4	20.7	0
_______1995128	001	B	10/14/1995	19:00	135.5000	32.4000	0	400.0	0	BX	4	18.6	0
_______1995128	001	B	10/14/1995	19:00	135.0000	32.2000	0	0.0	0	BX	4	25.5	0
_______1995128	001	B	10/14/1995	19:00	135.0000	32.2000	0	100.0	0	BX	4	23.9	0
_______1995128	001	B	10/14/1995	19:00	135.0000	32.2000	0	200.0	0	BX	4	19.4	0
_______1995128	001	B	10/14/1995	19:00	135.0000	32.2000	0	400.0	0	BX	4	14.6	0
_______1995128	001	B	10/14/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	25.5	0
_______1995128	001	B	10/14/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	22.6	0
_______1995128	001	B	10/14/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	19.3	0
_______1995128	001	B	10/14/1995	19:00	135.7000	32.5000	0	400.0	0	BX	4	13.9	0
_______1995128	002	B	10/17/1995	19:00	135.7000	33.0000	0	0.0	0	BX	4	26.7	0
_______1995128	002	B	10/17/1995	19:00	135.7000	33.0000	0	100.0	0	BX	4	23.0	0
_______1995128	002	B	10/17/1995	19:00	135.7000	33.0000	0	200.0	0	BX	4	18.6	0
_______1995128	002	B	10/17/1995	19:00	135.7000	33.0000	0	400.0	0	BX	4	12.6	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.8000	0	0.0	0	BX	4	26.4	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.8000	0	100.0	0	BX	4	22.4	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.8000	0	200.0	0	BX	4	18.8	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.8000	0	400.0	0	BX	4	13.4	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.1000	0	0.0	0	BX	4	25.5	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.1000	0	100.0	0	BX	4	22.2	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.1000	0	200.0	0	BX	4	18.6	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.1000	0	400.0	0	BX	4	14.7	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.0000	0	0.0	0	BX	4	25.6	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.0000	0	100.0	0	BX	4	22.3	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.0000	0	200.0	0	BX	4	18.6	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.0000	0	400.0	0	BX	4	14.8	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.6000	0	0.0	0	BX	4	26.1	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.6000	0	100.0	0	BX	4	22.1	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.6000	0	200.0	0	BX	4	18.5	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.6000	0	400.0	0	BX	4	14.2	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	26.1	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	25.9	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.8	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.5000	0	400.0	0	BX	4	14.8	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.3000	0	0.0	0	BX	4	25.4	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.3000	0	100.0	0	BX	4	22.9	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.3000	0	200.0	0	BX	4	18.9	0
_______1995128	002	B	10/17/1995	19:00	135.7000	32.3000	0	400.0	0	BX	4	15.1	0
_______1995128	003	B	10/19/1995	19:00	135.1000	32.9000	0	0.0	0	BX	4	26.6	0
_______1995128	003	B	10/19/1995	19:00	135.1000	32.9000	0	100.0	0	BX	4	24.9	0
_______1995128	003	B	10/19/1995	19:00	135.1000	32.9000	0	200.0	0	BX	4	18.6	0
_______1995128	003	B	10/19/1995	19:00	135.1000	32.9000	0	400.0	0	BX	4	9.8	0
_______1995128	004	B	10/24/1995	19:00	136.0000	32.5000	0	0.0	0	BX	4	26.1	0
_______1995128	004	B	10/24/1995	19:00	136.0000	32.5000	0	100.0	0	BX	4	23.5	0
_______1995128	004	B	10/24/1995	19:00	136.0000	32.5000	0	200.0	0	BX	4	19.7	0
_______1995128	004	B	10/24/1995	19:00	136.0000	32.5000	0	400.0	0	BX	4	14.3	0
_______1995128	005	B	10/25/1995	19:00	135.3000	32.7000	0	0.0	0	BX	4	25.9	0
_______1995128	005	B	10/25/1995	19:00	135.3000	32.7000	0	100.0	0	BX	4	24.9	0
_______1995128	005	B	10/25/1995	19:00	135.3000	32.7000	0	200.0	0	BX	4	16.9	0
_______1995128	005	B	10/25/1995	19:00	135.3000	32.7000	0	400.0	0	BX	4	8.8	0
_______1995128	005	B	10/25/1995	19:00	135.5000	32.5000	0	0.0	0	BX	4	26.5	0
_______1995128	005	B	10/25/1995	19:00	135.5000	32.5000	0	100.0	0	BX	4	23.6	0
_______1995128	005	B	10/25/1995	19:00	135.5000	32.5000	0	200.0	0	BX	4	20.2	0
_______1995128	005	B	10/25/1995	19:00	135.5000	32.5000	0	400.0	0	BX	4	12.8	0
_______1995128	005	B	10/25/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	26.1	0
_______1995128	005	B	10/25/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	24.7	0
_______1995128	005	B	10/25/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.9	0
_______1995128	005	B	10/25/1995	19:00	135.7000	32.5000	0	400.0	0	BX	4	11.4	0
_______1995128	005	B	10/25/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	24.5	0
_______1995128	005	B	10/25/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	22.5	0
_______1995128	005	B	10/25/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	15.2	0
_______1995128	005	B	10/25/1995	19:00	135.0000	33.0000	0	400.0	0	BX	4	7.8	0
_______1995128	006	B	10/29/1995	19:00	135.3000	32.1000	0	0.0	0	BX	4	25.6	0
_______1995128	006	B	10/29/1995	19:00	135.3000	32.1000	0	100.0	0	BX	4	21.6	0
_______1995128	006	B	10/29/1995	19:00	135.3000	32.1000	0	200.0	0	BX	4	18.9	0
_______1995128	006	B	10/29/1995	19:00	135.3000	32.1000	0	400.0	0	BX	4	16.3	0
_______1995128	006	B	10/29/1995	19:00	135.7000	32.7000	0	0.0	0	BX	4	26.1	0
_______1995128	006	B	10/29/1995	19:00	135.7000	32.7000	0	100.0	0	BX	4	23.2	0
_______1995128	006	B	10/29/1995	19:00	135.7000	32.7000	0	200.0	0	BX	4	19.3	0
_______1995128	006	B	10/29/1995	19:00	135.7000	32.7000	0	400.0	0	BX	4	14.2	0
_______1995128	006	B	10/29/1995	19:00	135.4000	32.8000	0	0.0	0	BX	4	26.1	0
_______1995128	006	B	10/29/1995	19:00	135.4000	32.8000	0	100.0	0	BX	4	24.9	0
_______1995128	006	B	10/29/1995	19:00	135.4000	32.8000	0	200.0	0	BX	4	19.6	0
_______1995128	006	B	10/29/1995	19:00	135.4000	32.8000	0	400.0	0	BX	4	11.0	0
_______1995128	006	B	10/29/1995	19:00	135.6000	32.4000	0	0.0	0	BX	4	25.6	0
_______1995128	006	B	10/29/1995	19:00	135.6000	32.4000	0	100.0	0	BX	4	21.9	0
_______1995128	006	B	10/29/1995	19:00	135.6000	32.4000	0	200.0	0	BX	4	18.8	0
_______1995128	006	B	10/29/1995	19:00	135.6000	32.4000	0	400.0	0	BX	4	15.1	0
_______1995128	006	B	10/29/1995	19:00	136.0000	32.9000	0	0.0	0	BX	4	26.0	0
_______1995128	006	B	10/29/1995	19:00	136.0000	32.9000	0	100.0	0	BX	4	26.0	0
_______1995128	006	B	10/29/1995	19:00	136.0000	32.9000	0	200.0	0	BX	4	19.7	0
_______1995128	006	B	10/29/1995	19:00	136.0000	32.9000	0	400.0	0	BX	4	10.8	0
_______1995129	001	B	11/03/1995	19:00	136.0000	33.0000	0	0.0	0	BX	4	24.4	0
_______1995129	001	B	11/03/1995	19:00	136.0000	33.0000	0	100.0	0	BX	4	23.6	0
_______1995129	002	B	11/04/1995	19:00	135.8000	32.6000	0	0.0	0	BX	4	24.9	0
_______1995129	002	B	11/04/1995	19:00	135.8000	32.6000	0	100.0	0	BX	4	22.5	0
_______1995129	002	B	11/04/1995	19:00	135.8000	32.6000	0	200.0	0	BX	4	19.3	0
_______1995129	002	B	11/04/1995	19:00	135.5000	32.3000	0	0.0	0	BX	4	24.2	0
_______1995129	002	B	11/04/1995	19:00	135.5000	32.3000	0	100.0	0	BX	4	20.5	0
_______1995129	002	B	11/04/1995	19:00	135.5000	32.3000	0	200.0	0	BX	4	18.4	0
_______1995129	002	B	11/04/1995	19:00	135.5000	32.3000	0	400.0	0	BX	4	17.0	0
_______1995129	002	B	11/04/1995	19:00	135.9000	32.8000	0	0.0	0	BX	4	24.9	0
_______1995129	002	B	11/04/1995	19:00	135.9000	32.8000	0	100.0	0	BX	4	23.4	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.3000	0	0.0	0	BX	4	24.9	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.3000	0	100.0	0	BX	4	20.7	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.3000	0	200.0	0	BX	4	18.7	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.3000	0	400.0	0	BX	4	16.6	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.3000	0	0.0	0	BX	4	24.2	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.3000	0	100.0	0	BX	4	22.6	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.3000	0	200.0	0	BX	4	18.6	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.3000	0	400.0	0	BX	4	15.9	0
_______1995129	002	B	11/04/1995	19:00	135.3000	32.8000	0	0.0	0	BX	4	24.9	0
_______1995129	002	B	11/04/1995	19:00	135.3000	32.8000	0	100.0	0	BX	4	22.6	0
_______1995129	002	B	11/04/1995	19:00	135.3000	32.8000	0	200.0	0	BX	4	18.8	0
_______1995129	002	B	11/04/1995	19:00	135.3000	32.8000	0	400.0	0	BX	4	12.3	0
_______1995129	002	B	11/04/1995	19:00	135.8000	32.7000	0	0.0	0	BX	4	24.9	0
_______1995129	002	B	11/04/1995	19:00	135.8000	32.7000	0	100.0	0	BX	4	22.9	0
_______1995129	002	B	11/04/1995	19:00	135.8000	32.7000	0	200.0	0	BX	4	18.8	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.2000	0	0.0	0	BX	4	24.4	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.2000	0	100.0	0	BX	4	20.6	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.2000	0	200.0	0	BX	4	18.9	0
_______1995129	002	B	11/04/1995	19:00	135.6000	32.2000	0	400.0	0	BX	4	17.2	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.8000	0	0.0	0	BX	4	24.8	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.8000	0	100.0	0	BX	4	20.9	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.8000	0	200.0	0	BX	4	18.0	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.8000	0	400.0	0	BX	4	13.6	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.3000	0	0.0	0	BX	4	24.2	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.3000	0	100.0	0	BX	4	20.4	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.3000	0	200.0	0	BX	4	18.3	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.3000	0	400.0	0	BX	4	17.2	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.0000	0	0.0	0	BX	4	24.6	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.0000	0	100.0	0	BX	4	21.8	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.0000	0	200.0	0	BX	4	19.0	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.0000	0	400.0	0	BX	4	17.3	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	24.1	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	20.3	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.1	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.5000	0	400.0	0	BX	4	16.6	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.1000	0	0.0	0	BX	4	24.5	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.1000	0	100.0	0	BX	4	20.3	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.1000	0	200.0	0	BX	4	18.4	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.1000	0	400.0	0	BX	4	17.3	0
_______1995129	003	B	11/05/1995	19:00	135.7000	33.0000	0	0.0	0	BX	4	24.7	0
_______1995129	003	B	11/05/1995	19:00	135.7000	33.0000	0	100.0	0	BX	4	23.3	0
_______1995129	003	B	11/05/1995	19:00	135.7000	33.0000	0	200.0	0	BX	4	17.4	0
_______1995129	003	B	11/05/1995	19:00	135.7000	33.0000	0	400.0	0	BX	4	9.1	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.6000	0	0.0	0	BX	4	24.3	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.6000	0	100.0	0	BX	4	20.5	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.6000	0	200.0	0	BX	4	18.3	0
_______1995129	003	B	11/05/1995	19:00	135.7000	32.6000	0	400.0	0	BX	4	15.5	0
_______1995129	004	B	11/06/1995	19:00	136.0000	32.5000	0	0.0	0	BX	4	24.8	0
_______1995129	004	B	11/06/1995	19:00	136.0000	32.5000	0	100.0	0	BX	4	20.6	0
_______1995129	004	B	11/06/1995	19:00	136.0000	32.5000	0	200.0	0	BX	4	19.2	0
_______1995129	004	B	11/06/1995	19:00	136.0000	32.5000	0	400.0	0	BX	4	16.3	0
_______1995129	005	B	11/07/1995	19:00	135.8000	32.3000	0	0.0	0	BX	4	24.1	0
_______1995129	005	B	11/07/1995	19:00	135.8000	32.3000	0	100.0	0	BX	4	22.3	0
_______1995129	005	B	11/07/1995	19:00	135.8000	32.3000	0	200.0	0	BX	4	18.8	0
_______1995129	005	B	11/07/1995	19:00	135.8000	32.3000	0	400.0	0	BX	4	16.2	0
_______1995129	005	B	11/07/1995	19:00	135.1000	32.4000	0	0.0	0	BX	4	24.6	0
_______1995129	005	B	11/07/1995	19:00	135.1000	32.4000	0	100.0	0	BX	4	20.9	0
_______1995129	005	B	11/07/1995	19:00	135.1000	32.4000	0	200.0	0	BX	4	18.6	0
_______1995129	005	B	11/07/1995	19:00	135.1000	32.4000	0	400.0	0	BX	4	15.5	0
_______1995129	005	B	11/07/1995	19:00	135.4000	32.3000	0	0.0	0	BX	4	24.4	0
_______1995129	005	B	11/07/1995	19:00	135.4000	32.3000	0	100.0	0	BX	4	22.1	0
_______1995129	005	B	11/07/1995	19:00	135.4000	32.3000	0	200.0	0	BX	4	18.8	0
_______1995129	005	B	11/07/1995	19:00	135.4000	32.3000	0	400.0	0	BX	4	16.3	0
_______1995129	006	B	11/09/1995	19:00	135.6000	32.4000	0	0.0	0	BX	4	23.8	0
_______1995129	006	B	11/09/1995	19:00	135.6000	32.4000	0	100.0	0	BX	4	21.2	0
_______1995129	006	B	11/09/1995	19:00	135.6000	32.4000	0	200.0	0	BX	4	18.9	0
_______1995129	007	B	11/10/1995	19:00	135.9000	32.6000	0	0.0	0	BX	4	23.7	0
_______1995129	007	B	11/10/1995	19:00	135.9000	32.6000	0	100.0	0	BX	4	21.4	0
_______1995129	007	B	11/10/1995	19:00	135.9000	32.6000	0	200.0	0	BX	4	18.7	0
_______1995129	007	B	11/10/1995	19:00	135.9000	32.6000	0	400.0	0	BX	4	14.7	0
_______1995129	007	B	11/10/1995	19:00	135.5000	32.5000	0	0.0	0	BX	4	23.8	0
_______1995129	007	B	11/10/1995	19:00	135.5000	32.5000	0	100.0	0	BX	4	22.4	0
_______1995129	007	B	11/10/1995	19:00	135.5000	32.5000	0	200.0	0	BX	4	18.8	0
_______1995129	007	B	11/10/1995	19:00	135.5000	32.5000	0	400.0	0	BX	4	15.4	0
_______1995129	008	B	11/11/1995	19:00	135.8000	32.6000	0	0.0	0	BX	4	23.8	0
_______1995129	008	B	11/11/1995	19:00	135.8000	32.6000	0	100.0	0	BX	4	22.9	0
_______1995129	008	B	11/11/1995	19:00	135.8000	32.6000	0	200.0	0	BX	4	20.0	0
_______1995129	008	B	11/11/1995	19:00	135.8000	32.6000	0	400.0	0	BX	4	13.6	0
_______1995129	009	B	11/14/1995	19:00	135.2000	32.4000	0	0.0	0	BX	4	23.3	0
_______1995129	009	B	11/14/1995	19:00	135.2000	32.4000	0	100.0	0	BX	4	23.3	0
_______1995129	009	B	11/14/1995	19:00	135.2000	32.4000	0	200.0	0	BX	4	19.4	0
_______1995129	009	B	11/14/1995	19:00	135.2000	32.4000	0	400.0	0	BX	4	15.9	0
_______1995129	009	B	11/14/1995	19:00	135.2000	32.4000	0	0.0	0	BX	4	23.8	0
_______1995129	009	B	11/14/1995	19:00	135.2000	32.4000	0	100.0	0	BX	4	21.6	0
_______1995129	009	B	11/14/1995	19:00	135.2000	32.4000	0	200.0	0	BX	4	18.9	0
_______1995129	009	B	11/14/1995	19:00	135.2000	32.4000	0	400.0	0	BX	4	15.4	0
_______1995129	010	B	11/15/1995	19:00	135.2000	32.4000	0	0.0	0	BX	4	23.2	0
_______1995129	010	B	11/15/1995	19:00	135.2000	32.4000	0	100.0	0	BX	4	21.0	0
_______1995129	010	B	11/15/1995	19:00	135.2000	32.4000	0	200.0	0	BX	4	18.3	0
_______1995129	010	B	11/15/1995	19:00	135.2000	32.4000	0	400.0	0	BX	4	15.3	0
_______1995129	010	B	11/15/1995	19:00	135.6000	32.4000	0	0.0	0	BX	4	23.6	0
_______1995129	010	B	11/15/1995	19:00	135.9000	32.5000	0	0.0	0	BX	4	23.3	0
_______1995129	010	B	11/15/1995	19:00	135.9000	32.5000	0	100.0	0	BX	4	22.5	0
_______1995129	010	B	11/15/1995	19:00	135.9000	32.5000	0	200.0	0	BX	4	18.7	0
_______1995129	010	B	11/15/1995	19:00	135.9000	32.5000	0	400.0	0	BX	4	15.7	0
_______1995129	010	B	11/15/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	23.6	0
_______1995129	010	B	11/15/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	22.6	0
_______1995129	010	B	11/15/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.7	0
_______1995129	010	B	11/15/1995	19:00	135.8000	32.7000	0	0.0	0	BX	4	23.3	0
_______1995129	010	B	11/15/1995	19:00	135.8000	32.7000	0	100.0	0	BX	4	21.7	0
_______1995129	010	B	11/15/1995	19:00	135.8000	32.7000	0	200.0	0	BX	4	18.4	0
_______1995129	011	B	11/20/1995	19:00	135.5000	32.8000	0	0.0	0	BX	4	23.6	0
_______1995129	011	B	11/20/1995	19:00	135.5000	32.8000	0	100.0	0	BX	4	21.4	0
_______1995129	011	B	11/20/1995	19:00	135.5000	32.8000	0	200.0	0	BX	4	18.5	0
_______1995129	011	B	11/20/1995	19:00	135.5000	32.8000	0	400.0	0	BX	4	14.3	0
_______1995129	011	B	11/20/1995	19:00	135.8000	33.0000	0	0.0	0	BX	4	23.8	0
_______1995129	011	B	11/20/1995	19:00	135.8000	33.0000	0	100.0	0	BX	4	23.1	0
_______1995129	011	B	11/20/1995	19:00	135.8000	33.0000	0	200.0	0	BX	4	17.9	0
_______1995129	011	B	11/20/1995	19:00	135.8000	33.0000	0	400.0	0	BX	4	11.8	0
_______1995129	011	B	11/20/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	23.8	0
_______1995129	011	B	11/20/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	22.6	0
_______1995129	011	B	11/20/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	18.7	0
_______1995129	011	B	11/20/1995	19:00	135.0000	33.0000	0	400.0	0	BX	4	12.4	0
_______1995129	011	B	11/20/1995	19:00	135.1000	32.7000	0	0.0	0	BX	4	23.6	0
_______1995129	011	B	11/20/1995	19:00	135.1000	32.7000	0	100.0	0	BX	4	22.0	0
_______1995129	011	B	11/20/1995	19:00	135.1000	32.7000	0	200.0	0	BX	4	18.6	0
_______1995129	011	B	11/20/1995	19:00	135.1000	32.7000	0	400.0	0	BX	4	14.1	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.1000	0	0.0	0	BX	4	21.6	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.1000	0	100.0	0	BX	4	21.6	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.1000	0	200.0	0	BX	4	19.2	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.1000	0	400.0	0	BX	4	16.8	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.6000	0	0.0	0	BX	4	21.4	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.6000	0	100.0	0	BX	4	20.8	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.6000	0	200.0	0	BX	4	18.2	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.6000	0	400.0	0	BX	4	15.3	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.0000	0	0.0	0	BX	4	21.8	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.0000	0	100.0	0	BX	4	21.8	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.0000	0	200.0	0	BX	4	19.2	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.0000	0	400.0	0	BX	4	16.8	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.8000	0	0.0	0	BX	4	21.7	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.8000	0	100.0	0	BX	4	21.7	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.8000	0	200.0	0	BX	4	18.3	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.8000	0	400.0	0	BX	4	14.0	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.5000	0	0.0	0	BX	4	21.6	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.5000	0	100.0	0	BX	4	21.6	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.7	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.5000	0	400.0	0	BX	4	15.9	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.3000	0	0.0	0	BX	4	21.2	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.3000	0	100.0	0	BX	4	21.1	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.3000	0	200.0	0	BX	4	18.6	0
_______1995130	001	B	12/05/1995	19:00	135.7000	32.3000	0	400.0	0	BX	4	16.1	0
_______1995130	001	B	12/05/1995	19:00	135.7000	33.0000	0	0.0	0	BX	4	22.2	0
_______1995130	001	B	12/05/1995	19:00	135.7000	33.0000	0	100.0	0	BX	4	20.9	0
_______1995130	001	B	12/05/1995	19:00	135.7000	33.0000	0	200.0	0	BX	4	17.9	0
_______1995130	001	B	12/05/1995	19:00	135.7000	33.0000	0	400.0	0	BX	4	12.6	0
_______1995131	001	B	12/11/1995	19:00	135.0000	33.0000	0	0.0	0	BX	4	22.4	0
_______1995131	001	B	12/11/1995	19:00	135.0000	33.0000	0	100.0	0	BX	4	22.4	0
_______1995131	001	B	12/11/1995	19:00	135.0000	33.0000	0	200.0	0	BX	4	18.6	0
_______1996132	001	B	01/17/1996	19:00	135.0000	33.0000	0	0.0	0	BX	4	20.5	0
_______1996132	001	B	01/17/1996	19:00	135.0000	33.0000	0	100.0	0	BX	4	20.5	0
_______1996132	001	B	01/17/1996	19:00	135.0000	33.0000	0	200.0	0	BX	4	17.2	0
_______1996132	001	B	01/17/1996	19:00	135.0000	33.0000	0	400.0	0	BX	4	10.4	0
_______1996133	001	B	05/10/1996	19:00	135.5000	32.7000	0	0.0	0	BX	4	21.1	0
_______1996133	001	B	05/10/1996	19:00	135.5000	32.7000	0	100.0	0	BX	4	19.8	0
_______1996133	001	B	05/10/1996	19:00	135.5000	32.7000	0	200.0	0	BX	4	18.6	0
_______1996133	001	B	05/10/1996	19:00	135.5000	32.7000	0	400.0	0	BX	4	15.3	0
_______1996133	001	B	05/10/1996	19:00	135.7000	32.8000	0	0.0	0	BX	4	21.0	0
_______1996133	001	B	05/10/1996	19:00	135.7000	32.8000	0	100.0	0	BX	4	20.7	0
_______1996133	001	B	05/10/1996	19:00	135.7000	32.8000	0	200.0	0	BX	4	18.9	0
_______1996133	001	B	05/10/1996	19:00	135.7000	32.8000	0	400.0	0	BX	4	14.7	0
_______1996133	001	B	05/10/1996	19:00	135.6000	32.8000	0	0.0	0	BX	4	21.1	0
_______1996133	001	B	05/10/1996	19:00	135.6000	32.8000	0	100.0	0	BX	4	20.7	0
_______1996133	001	B	05/10/1996	19:00	135.6000	32.8000	0	200.0	0	BX	4	18.8	0
_______1996133	001	B	05/10/1996	19:00	135.6000	32.8000	0	400.0	0	BX	4	15.2	0
_______1996133	001	B	05/10/1996	19:00	135.3000	32.7000	0	0.0	0	BX	4	21.1	0
_______1996133	001	B	05/10/1996	19:00	135.3000	32.7000	0	100.0	0	BX	4	20.4	0
_______1996133	001	B	05/10/1996	19:00	135.3000	32.7000	0	200.0	0	BX	4	18.5	0
_______1996133	001	B	05/10/1996	19:00	135.3000	32.7000	0	400.0	0	BX	4	15.2	0
_______1996133	002	B	05/11/1996	19:00	135.2000	32.3000	0	0.0	0	BX	4	20.5	0
_______1996133	002	B	05/11/1996	19:00	135.2000	32.3000	0	100.0	0	BX	4	18.9	0
_______1996133	002	B	05/11/1996	19:00	135.2000	32.3000	0	200.0	0	BX	4	18.4	0
_______1996133	002	B	05/11/1996	19:00	135.2000	32.3000	0	400.0	0	BX	4	16.1	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.5000	0	0.0	0	BX	4	21.1	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.5000	0	100.0	0	BX	4	18.9	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.5000	0	200.0	0	BX	4	18.2	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.5000	0	400.0	0	BX	4	15.7	0
_______1996133	002	B	05/11/1996	19:00	135.2000	32.4000	0	0.0	0	BX	4	19.9	0
_______1996133	002	B	05/11/1996	19:00	135.2000	32.4000	0	100.0	0	BX	4	18.7	0
_______1996133	002	B	05/11/1996	19:00	135.2000	32.4000	0	200.0	0	BX	4	18.3	0
_______1996133	002	B	05/11/1996	19:00	135.2000	32.4000	0	400.0	0	BX	4	15.9	0
_______1996133	002	B	05/11/1996	19:00	136.0000	32.8000	0	0.0	0	BX	4	20.7	0
_______1996133	002	B	05/11/1996	19:00	136.0000	32.8000	0	100.0	0	BX	4	19.4	0
_______1996133	002	B	05/11/1996	19:00	136.0000	32.8000	0	200.0	0	BX	4	18.3	0
_______1996133	002	B	05/11/1996	19:00	136.0000	32.8000	0	400.0	0	BX	4	15.2	0
_______1996133	002	B	05/11/1996	19:00	135.1000	32.4000	0	0.0	0	BX	4	19.9	0
_______1996133	002	B	05/11/1996	19:00	135.1000	32.4000	0	100.0	0	BX	4	18.7	0
_______1996133	002	B	05/11/1996	19:00	135.1000	32.4000	0	200.0	0	BX	4	18.4	0
_______1996133	002	B	05/11/1996	19:00	135.1000	32.4000	0	400.0	0	BX	4	16.5	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.2000	0	0.0	0	BX	4	20.5	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.2000	0	100.0	0	BX	4	18.7	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.2000	0	200.0	0	BX	4	18.4	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.2000	0	400.0	0	BX	4	16.6	0
_______1996133	002	B	05/11/1996	19:00	135.7000	32.6000	0	0.0	0	BX	4	21.1	0
_______1996133	002	B	05/11/1996	19:00	135.7000	32.6000	0	100.0	0	BX	4	19.8	0
_______1996133	002	B	05/11/1996	19:00	135.7000	32.6000	0	200.0	0	BX	4	18.5	0
_______1996133	002	B	05/11/1996	19:00	135.7000	32.6000	0	400.0	0	BX	4	15.5	0
_______1996133	002	B	05/11/1996	19:00	135.5000	32.6000	0	0.0	0	BX	4	20.7	0
_______1996133	002	B	05/11/1996	19:00	135.5000	32.6000	0	100.0	0	BX	4	18.7	0
_______1996133	002	B	05/11/1996	19:00	135.5000	32.6000	0	200.0	0	BX	4	18.2	0
_______1996133	002	B	05/11/1996	19:00	135.5000	32.6000	0	400.0	0	BX	4	15.7	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.4000	0	0.0	0	BX	4	19.4	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.4000	0	100.0	0	BX	4	18.5	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.4000	0	200.0	0	BX	4	18.1	0
_______1996133	002	B	05/11/1996	19:00	135.3000	32.4000	0	400.0	0	BX	4	15.8	0
_______1996133	003	B	05/16/1996	19:00	135.0000	33.0000	0	0.0	0	BX	4	22.7	0
_______1996133	003	B	05/16/1996	19:00	135.0000	33.0000	0	100.0	0	BX	4	18.9	0
_______1996133	003	B	05/16/1996	19:00	135.0000	33.0000	0	200.0	0	BX	4	15.5	0
_______1996133	003	B	05/16/1996	19:00	135.0000	33.0000	0	400.0	0	BX	4	8.6	0
_______1996134	001	B	06/04/1996	19:00	135.1000	32.6000	0	0.0	0	BX	4	23.9	0
_______1996134	001	B	06/04/1996	19:00	135.1000	32.6000	0	100.0	0	BX	4	21.9	0
_______1996134	001	B	06/04/1996	19:00	135.1000	32.6000	0	200.0	0	BX	4	18.4	0
_______1996134	001	B	06/04/1996	19:00	135.1000	32.6000	0	400.0	0	BX	4	14.6	0
_______1996134	001	B	06/04/1996	19:00	135.4000	32.5000	0	0.0	0	BX	4	23.7	0
_______1996134	001	B	06/04/1996	19:00	135.4000	32.5000	0	100.0	0	BX	4	20.3	0
_______1996134	001	B	06/04/1996	19:00	135.4000	32.5000	0	200.0	0	BX	4	18.1	0
_______1996134	001	B	06/04/1996	19:00	135.4000	32.5000	0	400.0	0	BX	4	14.9	0
_______1996134	002	B	06/05/1996	19:00	135.0000	33.0000	0	0.0	0	BX	4	23.9	0
_______1996134	002	B	06/05/1996	19:00	135.0000	33.0000	0	100.0	0	BX	4	22.9	0
_______1996134	002	B	06/05/1996	19:00	135.0000	33.0000	0	200.0	0	BX	4	20.8	0
_______1996134	002	B	06/05/1996	19:00	135.0000	33.0000	0	400.0	0	BX	4	9.7	0
_______1996135	001	B	07/22/1996	19:00	135.0000	33.0000	0	0.0	0	BX	4	27.7	0
_______1996135	001	B	07/22/1996	19:00	135.0000	33.0000	0	100.0	0	BX	4	21.9	0
_______1996135	001	B	07/22/1996	19:00	135.0000	33.0000	0	200.0	0	BX	4	19.1	0
_______1996135	001	B	07/22/1996	19:00	135.0000	33.0000	0	400.0	0	BX	4	11.2	0
_______1996136	001	B	09/02/1996	19:00	135.0000	32.1000	0	0.0	0	BX	4	28.7	0
_______1996136	001	B	09/02/1996	19:00	135.0000	32.1000	0	100.0	0	BX	4	23.6	0
_______1996136	001	B	09/02/1996	19:00	135.0000	32.1000	0	200.0	0	BX	4	19.4	0
_______1996136	002	B	09/03/1996	19:00	135.1000	33.0000	0	0.0	0	BX	4	29.4	0
_______1996136	002	B	09/03/1996	19:00	135.1000	33.0000	0	100.0	0	BX	4	23.3	0
_______1996136	002	B	09/03/1996	19:00	135.1000	33.0000	0	200.0	0	BX	4	18.8	0
_______1996136	002	B	09/03/1996	19:00	135.1000	33.0000	0	400.0	0	BX	4	9.1	0
_______1996136	003	B	09/04/1996	19:00	135.0000	32.3000	0	0.0	0	BX	4	28.3	0
_______1996136	003	B	09/04/1996	19:00	135.0000	32.3000	0	100.0	0	BX	4	22.8	0
_______1996136	003	B	09/04/1996	19:00	135.0000	32.3000	0	200.0	0	BX	4	19.1	0
_______1996136	003	B	09/04/1996	19:00	135.0000	32.3000	0	400.0	0	BX	4	14.9	0
_______1996136	004	B	09/08/1996	19:00	136.0000	32.5000	0	0.0	0	BX	4	28.3	0
_______1996136	004	B	09/08/1996	19:00	136.0000	32.5000	0	100.0	0	BX	4	21.8	0
_______1996136	004	B	09/08/1996	19:00	136.0000	32.5000	0	200.0	0	BX	4	19.0	0
_______1996136	004	B	09/08/1996	19:00	136.0000	32.5000	0	400.0	0	BX	4	15.3	0
_______1996136	004	B	09/08/1996	19:00	135.5000	32.4000	0	0.0	0	BX	4	28.3	0
_______1996136	004	B	09/08/1996	19:00	135.5000	32.4000	0	100.0	0	BX	4	22.2	0
_______1996136	004	B	09/08/1996	19:00	135.5000	32.4000	0	200.0	0	BX	4	19.2	0
_______1996136	004	B	09/08/1996	19:00	135.5000	32.4000	0	400.0	0	BX	4	15.3	0
_______1996136	004	B	09/08/1996	19:00	135.0000	32.2000	0	0.0	0	BX	4	28.3	0
_______1996136	004	B	09/08/1996	19:00	135.0000	32.2000	0	100.0	0	BX	4	21.4	0
_______1996136	004	B	09/08/1996	19:00	135.0000	32.2000	0	200.0	0	BX	4	19.3	0
_______1996136	004	B	09/08/1996	19:00	135.0000	32.2000	0	400.0	0	BX	4	14.8	0
_______1996136	005	B	09/10/1996	19:00	135.0000	32.7000	0	0.0	0	BX	4	28.1	0
_______1996136	005	B	09/10/1996	19:00	135.0000	32.7000	0	100.0	0	BX	4	23.2	0
_______1996136	005	B	09/10/1996	19:00	135.0000	32.7000	0	200.0	0	BX	4	18.8	0
_______1996136	005	B	09/10/1996	19:00	135.0000	32.7000	0	400.0	0	BX	4	14.7	0
_______1996136	005	B	09/10/1996	19:00	135.4000	32.5000	0	0.0	0	BX	4	28.0	0
_______1996136	005	B	09/10/1996	19:00	135.4000	32.5000	0	100.0	0	BX	4	22.9	0
_______1996136	005	B	09/10/1996	19:00	135.4000	32.5000	0	200.0	0	BX	4	18.9	0
_______1996136	005	B	09/10/1996	19:00	135.4000	32.5000	0	400.0	0	BX	4	14.8	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.5000	0	0.0	0	BX	4	28.3	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.5000	0	100.0	0	BX	4	21.9	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.9	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.5000	0	400.0	0	BX	4	15.0	0
_______1996136	006	B	09/11/1996	19:00	135.7000	33.0000	0	0.0	0	BX	4	27.6	0
_______1996136	006	B	09/11/1996	19:00	135.7000	33.0000	0	100.0	0	BX	4	22.7	0
_______1996136	006	B	09/11/1996	19:00	135.7000	33.0000	0	200.0	0	BX	4	18.6	0
_______1996136	006	B	09/11/1996	19:00	135.7000	33.0000	0	400.0	0	BX	4	11.4	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.3000	0	0.0	0	BX	4	28.1	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.3000	0	100.0	0	BX	4	22.0	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.3000	0	200.0	0	BX	4	18.7	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.3000	0	400.0	0	BX	4	15.2	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.0000	0	0.0	0	BX	4	28.4	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.0000	0	100.0	0	BX	4	20.8	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.0000	0	200.0	0	BX	4	18.3	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.0000	0	400.0	0	BX	4	15.6	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.6000	0	0.0	0	BX	4	27.8	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.6000	0	100.0	0	BX	4	22.4	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.6000	0	200.0	0	BX	4	19.3	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.6000	0	400.0	0	BX	4	14.2	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.8000	0	0.0	0	BX	4	28.1	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.8000	0	100.0	0	BX	4	22.8	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.8000	0	200.0	0	BX	4	19.1	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.8000	0	400.0	0	BX	4	13.6	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.1000	0	0.0	0	BX	4	28.2	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.1000	0	100.0	0	BX	4	21.7	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.1000	0	200.0	0	BX	4	18.5	0
_______1996136	006	B	09/11/1996	19:00	135.7000	32.1000	0	400.0	0	BX	4	15.5	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.8000	0	0.0	0	BX	4	26.2	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.8000	0	100.0	0	BX	4	24.0	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.8000	0	200.0	0	BX	4	20.0	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.8000	0	400.0	0	BX	4	11.9	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.1000	0	0.0	0	BX	4	25.4	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.1000	0	100.0	0	BX	4	20.6	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.1000	0	200.0	0	BX	4	18.4	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.1000	0	400.0	0	BX	4	15.3	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.6000	0	0.0	0	BX	4	25.8	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.6000	0	100.0	0	BX	4	23.5	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.6000	0	200.0	0	BX	4	19.6	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.6000	0	400.0	0	BX	4	13.6	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.0000	0	0.0	0	BX	4	25.5	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.0000	0	100.0	0	BX	4	21.0	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.0000	0	200.0	0	BX	4	18.4	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.0000	0	400.0	0	BX	4	15.8	0
_______1996137	001	B	10/13/1996	19:00	135.7000	33.0000	0	0.0	0	BX	4	26.2	0
_______1996137	001	B	10/13/1996	19:00	135.7000	33.0000	0	100.0	0	BX	4	25.8	0
_______1996137	001	B	10/13/1996	19:00	135.7000	33.0000	0	200.0	0	BX	4	19.3	0
_______1996137	001	B	10/13/1996	19:00	135.7000	33.0000	0	400.0	0	BX	4	9.9	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.3000	0	0.0	0	BX	4	25.2	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.3000	0	100.0	0	BX	4	21.6	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.3000	0	200.0	0	BX	4	18.3	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.3000	0	400.0	0	BX	4	14.8	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.5000	0	0.0	0	BX	4	25.5	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.5000	0	100.0	0	BX	4	22.4	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.5000	0	200.0	0	BX	4	18.9	0
_______1996137	001	B	10/13/1996	19:00	135.7000	32.5000	0	400.0	0	BX	4	14.4	0
_______1996138	001	B	10/22/1996	19:00	135.3000	32.1000	0	0.0	0	BX	4	24.8	0
_______1996138	001	B	10/22/1996	19:00	135.3000	32.1000	0	100.0	0	BX	4	20.4	0
_______1996138	001	B	10/22/1996	19:00	135.3000	32.1000	0	200.0	0	BX	4	18.7	0
_______1996138	001	B	10/22/1996	19:00	135.3000	32.1000	0	400.0	0	BX	4	17.1	0
_______1996138	001	B	10/22/1996	19:00	136.0000	32.0000	0	0.0	0	BX	4	24.3	0
_______1996138	001	B	10/22/1996	19:00	136.0000	32.0000	0	100.0	0	BX	4	21.0	0
_______1996138	001	B	10/22/1996	19:00	136.0000	32.0000	0	200.0	0	BX	4	18.8	0
_______1996138	001	B	10/22/1996	19:00	136.0000	32.0000	0	400.0	0	BX	4	17.1	0
_______1996138	001	B	10/22/1996	19:00	135.7000	32.1000	0	0.0	0	BX	4	24.9	0
_______1996138	001	B	10/22/1996	19:00	135.7000	32.1000	0	100.0	0	BX	4	20.3	0
_______1996138	001	B	10/22/1996	19:00	135.7000	32.1000	0	200.0	0	BX	4	18.6	0
_______1996138	001	B	10/22/1996	19:00	135.7000	32.1000	0	400.0	0	BX	4	17.0	0
_______1996139	001	B	11/18/1996	19:00	135.0000	33.0000	0	0.0	0	BX	4	24.9	0
_______1996139	001	B	11/18/1996	19:00	135.0000	33.0000	0	100.0	0	BX	4	24.9	0
_______1996139	001	B	11/18/1996	19:00	135.0000	33.0000	0	200.0	0	BX	4	18.9	0
_______1996139	001	B	11/18/1996	19:00	135.0000	33.0000	0	400.0	0	BX	4	13.2	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	0.0	0	SC	4	21.50	0	34.67	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	2.0	0	SC	4	21.47	0	34.67	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	5.0	0	SC	4	21.48	0	34.69	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	10.0	0	SC	4	21.46	0	34.72	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	20.0	0	SC	4	21.48	0	34.70	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	30.0	0	SC	4	21.48	0	34.71	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	50.0	0	SC	4	21.48	0	34.71	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	75.0	0	SC	4	21.48	0	34.71	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	100.0	0	SC	4	21.15	0	34.82	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	125.0	0	SC	4	20.91	0	34.89	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	150.0	0	SC	4	20.24	0	34.94	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	175.0	0	SC	4	18.92	0	35.02	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	200.0	0	SC	4	18.26	0	35.04	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	250.0	0	SC	4	17.09	0	34.97	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	300.0	0	SC	4	15.05	0	34.77	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	350.0	0	SC	4	11.90	0	34.63	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	400.0	0	SC	4	10.46	0	34.58	0
_______1996140	001	B	12/24/1996	05:32	135.7500	32.9350	0	401.0	0	SC	4	10.38	0	34.59	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	0.0	0	SC	4	21.80	0	34.63	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	2.0	0	SC	4	21.67	0	34.68	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	5.0	0	SC	4	21.68	0	34.69	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	10.0	0	SC	4	21.70	0	34.68	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	20.0	0	SC	4	21.58	0	34.78	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	30.0	0	SC	4	21.64	0	34.73	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	50.0	0	SC	4	21.64	0	34.73	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	75.0	0	SC	4	21.63	0	34.74	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	100.0	0	SC	4	21.62	0	34.74	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	125.0	0	SC	4	20.86	0	35.02	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	150.0	0	SC	4	19.83	0	35.05	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	175.0	0	SC	4	18.74	0	35.01	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	200.0	0	SC	4	18.13	0	35.02	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	250.0	0	SC	4	17.53	0	35.00	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	300.0	0	SC	4	16.60	0	34.92	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	350.0	0	SC	4	14.75	0	34.75	0
_______1996140	002	B	12/24/1996	06:50	135.7517	32.7700	0	400.0	0	SC	4	13.14	0	34.65	0
_______1997141	001	B	01/30/1997	19:00	135.0000	32.5000	0	0.0	0	BX	4	19.8	0
_______1997141	001	B	01/30/1997	19:00	135.0000	32.5000	0	100.0	0	BX	4	19.8	0
_______1997141	001	B	01/30/1997	19:00	135.0000	32.5000	0	200.0	0	BX	4	19.1	0
_______1997141	001	B	01/30/1997	19:00	135.0000	32.5000	0	400.0	0	BX	4	16.3	0
_______1997141	001	B	01/30/1997	19:00	135.3000	32.5000	0	0.0	0	BX	4	17.4	0
_______1997141	001	B	01/30/1997	19:00	135.3000	32.5000	0	100.0	0	BX	4	17.4	0
_______1997141	001	B	01/30/1997	19:00	135.3000	32.5000	0	200.0	0	BX	4	16.4	0
_______1997141	001	B	01/30/1997	19:00	135.3000	32.5000	0	400.0	0	BX	4	15.0	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	0.0	0	SC	4	20.70	0	34.70	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	2.0	0	SC	4	20.62	0	34.70	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	5.0	0	SC	4	20.62	0	34.70	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	10.0	0	SC	4	20.61	0	34.70	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	20.0	0	SC	4	20.57	0	34.69	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	30.0	0	SC	4	20.55	0	34.68	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	50.0	0	SC	4	20.44	0	34.68	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	75.0	0	SC	4	19.55	0	34.79	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	100.0	0	SC	4	19.00	0	34.83	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	125.0	0	SC	4	18.35	0	34.85	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	150.0	0	SC	4	18.32	0	34.87	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	175.0	0	SC	4	18.30	0	34.88	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	200.0	0	SC	4	18.27	0	34.88	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	250.0	0	SC	4	18.16	0	34.87	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	300.0	0	SC	4	17.48	0	34.86	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	350.0	0	SC	4	16.68	0	34.78	0
_______1997142	001	B	03/05/1997	04:46	135.7500	32.9350	0	400.0	0	SC	4	15.21	0	34.64	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	0.0	0	SC	4	19.85	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	2.0	0	SC	4	20.19	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	5.0	0	SC	4	19.95	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	10.0	0	SC	4	19.44	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	20.0	0	SC	4	18.88	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	30.0	0	SC	4	18.82	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	50.0	0	SC	4	18.69	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	75.0	0	SC	4	18.46	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	100.0	0	SC	4	18.38	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	125.0	0	SC	4	18.38	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	150.0	0	SC	4	18.38	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	175.0	0	SC	4	18.34	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	200.0	0	SC	4	18.31	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	250.0	0	SC	4	17.93	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	300.0	0	SC	4	17.29	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	350.0	0	SC	4	16.49	0
_______1997142	002	B	03/05/1997	05:29	135.7500	32.8500	0	400.0	0	SC	4	15.39	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	0.0	0	SC	4	18.60	0	34.89	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	2.0	0	SC	4	18.65	0	34.89	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	5.0	0	SC	4	18.59	0	34.86	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	10.0	0	SC	4	18.51	0	34.86	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	20.0	0	SC	4	18.45	0	34.87	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	30.0	0	SC	4	18.41	0	34.86	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	50.0	0	SC	4	18.37	0	34.86	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	75.0	0	SC	4	18.35	0	34.85	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	100.0	0	SC	4	18.34	0	34.86	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	125.0	0	SC	4	18.34	0	34.84	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	150.0	0	SC	4	18.34	0	34.85	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	175.0	0	SC	4	18.31	0	34.87	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	200.0	0	SC	4	18.26	0	34.87	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	250.0	0	SC	4	17.95	0	34.88	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	300.0	0	SC	4	17.43	0	34.83	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	350.0	0	SC	4	16.87	0	34.81	0
_______1997142	003	B	03/05/1997	05:55	135.7517	32.7683	0	400.0	0	SC	4	16.17	0	34.73	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	0.0	0	SC	4	19.10	0	34.88	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	2.0	0	SC	4	19.02	0	34.88	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	5.0	0	SC	4	18.95	0	34.88	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	10.0	0	SC	4	18.86	0	34.87	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	20.0	0	SC	4	18.47	0	34.85	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	30.0	0	SC	4	18.45	0	34.83	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	50.0	0	SC	4	18.39	0	34.84	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	75.0	0	SC	4	18.32	0	34.84	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	100.0	0	SC	4	18.32	0	34.84	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	125.0	0	SC	4	18.33	0	34.84	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	150.0	0	SC	4	18.30	0	34.85	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	175.0	0	SC	4	18.28	0	34.86	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	200.0	0	SC	4	18.27	0	34.87	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	250.0	0	SC	4	18.18	0	34.89	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	300.0	0	SC	4	17.42	0	34.86	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	350.0	0	SC	4	16.72	0	34.79	0
_______1997142	004	B	03/05/1997	07:38	135.4767	32.7917	0	400.0	0	SC	4	15.65	0	34.68	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	0.0	0	SC	4	19.00	0	34.89	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	2.0	0	SC	4	18.96	0	34.89	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	5.0	0	SC	4	18.95	0	34.89	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	10.0	0	SC	4	18.82	0	34.88	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	20.0	0	SC	4	18.75	0	34.88	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	30.0	0	SC	4	18.65	0	34.85	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	50.0	0	SC	4	18.42	0	34.86	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	75.0	0	SC	4	18.33	0	34.84	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	100.0	0	SC	4	18.33	0	34.84	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	125.0	0	SC	4	18.33	0	34.83	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	150.0	0	SC	4	18.32	0	34.86	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	175.0	0	SC	4	18.25	0	34.87	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	200.0	0	SC	4	18.20	0	34.88	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	250.0	0	SC	4	18.12	0	34.88	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	300.0	0	SC	4	17.25	0	34.84	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	350.0	0	SC	4	16.41	0	34.75	0
_______1997142	005	B	03/05/1997	09:20	135.1967	32.8200	0	400.0	0	SC	4	15.19	0	34.63	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	0.0	0	SC	4	24.50	0	34.62	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	2.0	0	SC	4	24.49	0	34.62	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	5.0	0	SC	4	24.49	0	34.62	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	10.0	0	SC	4	24.48	0	34.62	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	20.0	0	SC	4	24.36	0	34.60	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	30.0	0	SC	4	24.30	0	34.59	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	50.0	0	SC	4	24.09	0	34.64	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	75.0	0	SC	4	22.51	0	34.69	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	100.0	0	SC	4	20.57	0	34.71	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	125.0	0	SC	4	19.54	0	34.83	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	150.0	0	SC	4	18.74	0	34.87	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	175.0	0	SC	4	18.37	0	34.87	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	200.0	0	SC	4	17.61	0	34.83	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	250.0	0	SC	4	16.42	0	34.76	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	300.0	0	SC	4	14.92	0	34.64	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	350.0	0	SC	4	13.42	0	34.53	0
_______1997143	001	B	05/26/1997	06:22	135.7517	32.9367	0	400.0	0	SC	4	12.12	0	34.44	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	0.0	0	SC	4	24.60	0	34.64	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	2.0	0	SC	4	24.57	0	34.64	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	5.0	0	SC	4	24.57	0	34.64	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	10.0	0	SC	4	24.57	0	34.64	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	20.0	0	SC	4	24.52	0	34.64	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	30.0	0	SC	4	24.50	0	34.64	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	50.0	0	SC	4	23.43	0	34.48	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	75.0	0	SC	4	22.78	0	34.61	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	100.0	0	SC	4	20.87	0	34.49	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	125.0	0	SC	4	20.32	0	34.85	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	150.0	0	SC	4	19.30	0	34.82	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	175.0	0	SC	4	18.25	0	34.79	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	200.0	0	SC	4	17.92	0	34.84	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	250.0	0	SC	4	16.82	0	34.80	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	300.0	0	SC	4	15.55	0	34.69	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	350.0	0	SC	4	14.48	0	34.61	0
_______1997143	002	B	05/26/1997	07:33	135.7517	32.7700	0	400.0	0	SC	4	13.05	0	34.50	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	0.0	0	SC	4	24.00	0	34.52	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	2.0	0	SC	4	23.99	0	34.52	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	5.0	0	SC	4	24.00	0	34.53	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	10.0	0	SC	4	24.00	0	34.53	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	20.0	0	SC	4	23.97	0	34.55	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	30.0	0	SC	4	24.06	0	34.62	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	50.0	0	SC	4	23.92	0	34.67	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	75.0	0	SC	4	22.89	0	34.60	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	100.0	0	SC	4	21.30	0	34.61	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	125.0	0	SC	4	20.50	0	34.68	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	150.0	0	SC	4	19.12	0	34.64	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	175.0	0	SC	4	18.25	0	34.85	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	200.0	0	SC	4	17.71	0	34.82	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	250.0	0	SC	4	16.70	0	34.76	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	300.0	0	SC	4	15.40	0	34.67	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	350.0	0	SC	4	13.92	0	34.57	0
_______1997143	003	B	05/26/1997	10:19	135.4783	32.7917	0	400.0	0	SC	4	12.52	0	34.47	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	0.0	0	SC	4	24.50	0	34.65	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	2.0	0	SC	4	24.63	0	34.65	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	5.0	0	SC	4	24.63	0	34.65	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	10.0	0	SC	4	24.64	0	34.65	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	20.0	0	SC	4	24.64	0	34.65	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	30.0	0	SC	4	24.64	0	34.65	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	50.0	0	SC	4	24.30	0	34.62	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	75.0	0	SC	4	23.30	0	34.56	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	100.0	0	SC	4	22.68	0	34.52	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	125.0	0	SC	4	21.98	0	34.54	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	150.0	0	SC	4	21.37	0	34.55	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	175.0	0	SC	4	20.02	0	34.56	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	200.0	0	SC	4	18.44	0	34.73	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	250.0	0	SC	4	16.40	0	34.76	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	300.0	0	SC	4	15.06	0	34.65	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	350.0	0	SC	4	14.12	0	34.58	0
_______1997143	004	B	05/26/1997	12:05	135.2000	32.8183	0	400.0	0	SC	4	12.43	0	34.46	0
_______1997144	001	B	08/26/1997	19:00	135.3000	32.4000	0	0.0	0	BX	4	28.8	0
_______1997144	001	B	08/26/1997	19:00	135.3000	32.4000	0	100.0	0	BX	4	21.8	0
_______1997144	001	B	08/26/1997	19:00	135.3000	32.4000	0	200.0	0	BX	4	20.2	0
_______1997144	001	B	08/26/1997	19:00	135.3000	32.4000	0	400.0	0	BX	4	16.6	0
_______1997144	001	B	08/26/1997	19:00	135.8000	32.6000	0	0.0	0	BX	4	28.8	0
_______1997144	001	B	08/26/1997	19:00	135.8000	32.6000	0	100.0	0	BX	4	21.1	0
_______1997144	001	B	08/26/1997	19:00	135.8000	32.6000	0	200.0	0	BX	4	18.9	0
_______1997144	001	B	08/26/1997	19:00	135.8000	32.6000	0	400.0	0	BX	4	15.7	0
_______1997144	002	B	08/29/1997	19:00	135.0000	32.7000	0	0.0	0	BX	4	28.7	0
_______1997144	002	B	08/29/1997	19:00	135.0000	32.7000	0	100.0	0	BX	4	23.7	0
_______1997144	002	B	08/29/1997	19:00	135.0000	32.7000	0	200.0	0	BX	4	17.3	0
_______1997144	002	B	08/29/1997	19:00	135.0000	32.7000	0	400.0	0	BX	4	11.0	0
_______1997145	001	B	09/29/1997	19:00	135.0000	32.0000	0	0.0	0	BX	4	26.9	0
_______1997145	001	B	09/29/1997	19:00	135.0000	32.0000	0	100.0	0	BX	4	23.9	0
_______1997145	001	B	09/29/1997	19:00	135.0000	32.0000	0	200.0	0	BX	4	19.3	0
_______1997145	001	B	09/29/1997	19:00	136.0000	32.8000	0	0.0	0	BX	4	26.6	0
_______1997145	001	B	09/29/1997	19:00	136.0000	32.8000	0	100.0	0	BX	4	21.7	0
_______1997145	001	B	09/29/1997	19:00	136.0000	32.8000	0	200.0	0	BX	4	17.6	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	0.0	0	BX	4	25.6	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	57.0	0	BX	4	25.6	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	81.0	0	BX	4	24.1	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	87.0	0	BX	4	23.1	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	91.0	0	BX	4	22.8	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	95.0	0	BX	4	22.2	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	124.0	0	BX	4	20.8	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	143.0	0	BX	4	20.7	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	146.0	0	BX	4	20.3	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	156.0	0	BX	4	19.9	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	169.0	0	BX	4	19.7	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	173.0	0	BX	4	19.4	0
_______1997145	002	B	09/30/1997	18:00	135.0833	32.8500	0	200.0	0	BX	4	19.2	0
_______1999146	001	B	01/15/1999	00:00	136.0000	33.0000	0	0.0	0	BX	8	23.1	0
_______1999146	001	B	01/15/1999	00:00	136.0000	33.0000	0	100.0	0	BX	8	22.3	0
_______1999146	001	B	01/15/1999	00:00	136.0000	33.0000	0	200.0	0	BX	8	20.2	0
_______1999146	001	B	01/15/1999	00:00	136.0000	33.0000	0	400.0	0	BX	8	11.2	0
_______1999146	001	B	01/15/1999	00:00	135.5833	32.8833	0	0.0	0	BX	8	19.9	0
_______1999146	001	B	01/15/1999	00:00	135.5833	32.8833	0	100.0	0	BX	8	18.9	0
_______1999146	001	B	01/15/1999	00:00	135.5833	32.8833	0	200.0	0	BX	8	15.1	0
_______1999146	001	B	01/15/1999	00:00	135.5833	32.8833	0	400.0	0	BX	8	9.1	0
_______1999146	001	B	01/15/1999	00:00	135.0833	32.7833	0	0.0	0	BX	8	20.0	0
_______1999146	001	B	01/15/1999	00:00	135.0833	32.7833	0	100.0	0	BX	8	18.6	0
_______1999146	001	B	01/15/1999	00:00	135.0833	32.7833	0	200.0	0	BX	8	15.8	0
_______1999146	001	B	01/15/1999	00:00	135.0833	32.7833	0	400.0	0	BX	8	9.7	0
_______1999146	002	B	01/16/1999	00:00	135.0833	33.0000	0	0.0	0	BX	8	19.3	0
_______1999146	002	B	01/16/1999	00:00	135.0833	33.0000	0	100.0	0	BX	8	18.9	0
_______1999146	002	B	01/16/1999	00:00	135.0833	33.0000	0	200.0	0	BX	8	14.2	0
_______1999146	002	B	01/16/1999	00:00	135.0833	33.0000	0	400.0	0	BX	8	7.6	0
_______1999147	001	B	01/26/1999	00:00	135.3000	32.0000	0	0.0	0	BX	8	20.1	0
_______1999147	001	B	01/26/1999	00:00	135.3000	32.0000	0	100.0	0	BX	8	20.1	0
_______1999147	001	B	01/26/1999	00:00	135.3000	32.0000	0	200.0	0	BX	8	18.8	0
_______1999147	001	B	01/26/1999	00:00	135.3000	32.0000	0	400.0	0	BX	8	16.3	0
_______1999148	001	B	02/18/1999	00:00	135.9333	32.9167	0	0.0	0	BX	8	21	0
_______1999149	001	B	03/11/1999	00:00	135.5833	32.3333	0	0.0	0	BX	8	20.7	0
_______1999149	001	B	03/11/1999	00:00	135.5833	32.3333	0	100.0	0	BX	8	20.8	0
_______1999149	001	B	03/11/1999	00:00	135.5833	32.3333	0	200.0	0	BX	8	18.2	0
_______1999149	001	B	03/11/1999	00:00	135.5833	32.3333	0	400.0	0	BX	8	11.6	0
_______1999150	001	B	06/15/1999	00:00	135.0000	33.0000	0	0.0	0	BX	8	26.3	0
_______1999150	001	B	06/15/1999	00:00	135.0000	33.0000	0	100.0	0	BX	8	22.7	0
_______1999150	001	B	06/15/1999	00:00	135.0000	33.0000	0	200.0	0	BX	8	18.3	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.6667	0	0.0	0	BX	8	28.7	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.6667	0	50.0	0	BX	8	26.1	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.6667	0	100.0	0	BX	8	22.7	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.6667	0	200.0	0	BX	8	18.7	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.6667	0	400.0	0	BX	8	7.3	0
_______1999151	001	B	07/15/1999	00:00	135.5833	33.0000	0	0.0	0	BX	8	27.0	0
_______1999151	001	B	07/15/1999	00:00	135.5833	33.0000	0	50.0	0	BX	8	21.0	0
_______1999151	001	B	07/15/1999	00:00	135.5833	33.0000	0	100.0	0	BX	8	18.1	0
_______1999151	001	B	07/15/1999	00:00	135.5833	33.0000	0	200.0	0	BX	8	13.8	0
_______1999151	001	B	07/15/1999	00:00	135.5833	33.0000	0	400.0	0	BX	8	6.4	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.6500	0	0.0	0	BX	8	28.7	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.9000	0	0.0	0	BX	8	27	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.3500	0	0.0	0	BX	8	28.4	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.3500	0	50.0	0	BX	8	27.1	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.3500	0	100.0	0	BX	8	23.5	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.3500	0	200.0	0	BX	8	19.9	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.3500	0	400.0	0	BX	8	12.9	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.4167	0	0.0	0	BX	8	28.7	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.0000	0	0.0	0	BX	8	28.7	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.0000	0	50.0	0	BX	8	26.3	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.0000	0	100.0	0	BX	8	23.8	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.0000	0	200.0	0	BX	8	19.8	0
_______1999151	001	B	07/15/1999	00:00	135.5833	32.0000	0	400.0	0	BX	8	14.6	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.6000	0	0.0	0	BX	8	28.5	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.6000	0	100.0	0	BX	8	21.6	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.6000	0	200.0	0	BX	8	19.1	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.6000	0	400.0	0	BX	8	14.7	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.5000	0	0.0	0	BX	8	27.7	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.5000	0	100.0	0	BX	8	20.1	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.5000	0	200.0	0	BX	8	18.8	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.5000	0	400.0	0	BX	8	15.0	0
_______1999152	001	B	07/24/1999	00:00	135.6833	33.0000	0	0.0	0	BX	8	28.5	0
_______1999152	001	B	07/24/1999	00:00	135.6833	33.0000	0	100.0	0	BX	8	22.7	0
_______1999152	001	B	07/24/1999	00:00	135.6833	33.0000	0	200.0	0	BX	8	18.4	0
_______1999152	001	B	07/24/1999	00:00	135.6833	33.0000	0	400.0	0	BX	8	12.6	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.2833	0	0.0	0	BX	8	28.0	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.2833	0	100.0	0	BX	8	20.2	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.2833	0	200.0	0	BX	8	18.9	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.2833	0	400.0	0	BX	8	15.7	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.7833	0	0.0	0	BX	8	28.6	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.7833	0	100.0	0	BX	8	22.3	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.7833	0	200.0	0	BX	8	19.1	0
_______1999152	001	B	07/24/1999	00:00	135.6833	32.7833	0	400.0	0	BX	8	13.9	0
_______1999152	002	B	07/25/1999	00:00	135.6833	32.0000	0	0.0	0	BX	8	28.0	0
_______1999152	002	B	07/25/1999	00:00	135.6833	32.0000	0	100.0	0	BX	8	19.9	0
_______1999152	002	B	07/25/1999	00:00	135.6833	32.0000	0	200.0	0	BX	8	19.1	0
_______1999152	002	B	07/25/1999	00:00	135.6833	32.0000	0	400.0	0	BX	8	15.8	0
_______1999152	002	B	07/25/1999	00:00	135.6833	32.1000	0	0.0	0	BX	8	28.0	0
_______1999152	002	B	07/25/1999	00:00	135.6833	32.1000	0	100.0	0	BX	8	20.1	0
_______1999152	002	B	07/25/1999	00:00	135.6833	32.1000	0	200.0	0	BX	8	19.0	0
_______1999152	002	B	07/25/1999	00:00	135.6833	32.1000	0	400.0	0	BX	8	15.5	0
_______1999153	001	B	08/04/1999	19:00	135.8000	32.2000	0	0.0	0	BX	4	27.9	0
_______1999153	001	B	08/04/1999	19:00	135.8000	32.2000	0	100.0	0	BX	4	23.3	0
_______1999153	001	B	08/04/1999	19:00	135.8000	32.2000	0	200.0	0	BX	4	19.5	0
_______1999153	001	B	08/04/1999	19:00	135.8000	32.2000	0	400.0	0	BX	4	14.4	0
_______1999154	001	B	08/20/1999	19:00	135.0000	33.0000	0	0.0	0	BX	4	27.7	0
_______1999154	001	B	08/20/1999	19:00	135.0000	33.0000	0	100.0	0	BX	4	22.2	0
_______1999154	001	B	08/20/1999	19:00	135.0000	33.0000	0	200.0	0	BX	4	18.0	0
_______1999154	002	B	08/21/1999	19:00	135.9833	32.5167	0	0.0	0	BX	4	27.5	0
_______1999155	001	B	09/03/1999	19:00	135.6833	32.2833	0	0.0	0	BX	4	29.3	0
_______1999155	001	B	09/03/1999	19:00	135.6833	32.2833	0	100.0	0	BX	4	22.2	0
_______1999155	001	B	09/03/1999	19:00	135.6833	32.2833	0	200.0	0	BX	4	19.6	0
_______1999155	001	B	09/03/1999	19:00	135.6833	32.2833	0	400.0	0	BX	4	15.1	0
_______1999155	001	B	09/03/1999	19:00	135.4000	32.3833	0	0.0	0	BX	4	28.8	0
_______1999155	002	B	09/04/1999	19:00	135.5833	32.0000	0	0.0	0	BX	4	28.9	0
_______1999155	002	B	09/04/1999	19:00	135.5833	32.0000	0	100.0	0	BX	4	21.9	0
_______1999155	002	B	09/04/1999	19:00	135.5833	32.0000	0	200.0	0	BX	4	19.7	0
_______1999155	002	B	09/04/1999	19:00	135.5833	32.0000	0	400.0	0	BX	4	16.3	0
_______1999155	003	B	09/06/1999	19:00	135.5833	33.0000	0	0.0	0	BX	4	28.6	0
_______1999155	003	B	09/06/1999	19:00	135.5833	33.0000	0	100.0	0	BX	4	22.8	0
_______1999155	003	B	09/06/1999	19:00	135.5833	33.0000	0	200.0	0	BX	4	18.5	0
_______1999155	003	B	09/06/1999	19:00	135.5833	33.0000	0	400.0	0	BX	4	12.5	0
_______1999156	001	B	09/15/1999	19:00	135.0833	32.6000	0	0.0	0	BX	4	28.5	0
_______1999156	001	B	09/15/1999	19:00	135.0833	32.6000	0	100.0	0	BX	4	21.4	0
_______1999156	001	B	09/15/1999	19:00	135.0833	32.6000	0	200.0	0	BX	4	16.4	0
_______1999156	001	B	09/15/1999	19:00	135.0833	32.6000	0	400.0	0	BX	4	9.6	0
_______1999156	002	B	09/17/1999	19:00	135.8000	32.8833	0	0.0	0	BX	4	28.5	0
_______1999156	002	B	09/17/1999	19:00	135.8000	32.8833	0	100.0	0	BX	4	23.2	0
_______1999156	002	B	09/17/1999	19:00	135.8000	32.8833	0	200.0	0	BX	4	16.8	0
_______1999156	002	B	09/17/1999	19:00	135.8000	32.8833	0	400.0	0	BX	4	9.3	0
_______1999156	003	B	09/21/1999	19:00	135.5833	32.7833	0	0.0	0	BX	4	28.2	0
_______1999156	003	B	09/21/1999	19:00	135.5833	32.7833	0	100.0	0	BX	4	22.3	0
_______1999156	003	B	09/21/1999	19:00	135.5833	32.7833	0	200.0	0	BX	4	16.2	0
_______1999156	003	B	09/21/1999	19:00	135.5833	32.7833	0	400.0	0	BX	4	9.2	0
_______2000157	001	B	11/07/2000	03:07	135.3228	32.6644	0	0.5	0	SD	4	26.1	0	34.45	0	4.8	0	8.32	0	0.0	0					0.14	0			0.12	0	2.4	0	0.025	0	1.2	0	0.06	0	0.0005	0	0.0058	0	0.24	0
_______2000157	001	B	11/07/2000	03:07	135.3228	32.6644	0	11.0	0	SD	4	26.1	0	34.45	0	5.5	0	8.32	0	0.0	0	0.07	0			0.15	0			0.11	0	2.8	0	0.040	0	1.0	0	0.13	0	0.0006	0	0.0100	0
_______2000157	001	B	11/07/2000	03:07	135.3228	32.6644	0	51.0	0	SD	4	26.1	0	34.45	0	4.8	0	8.32	0	0.0	0					0.13	0			0.19	0	2.9	0			1.2	0	0.05	0	0.0004	0	0.0046	0
_______2000157	001	B	11/07/2000	03:07	135.3228	32.6644	0	98.0	0	SD	4	22.8	0	34.83	0	4.6	0	8.15	0	0.0	0	0.08	0	0.05	0	0.16	0	0.09	0	0.30	0	4.5	0			0.6	0			0.0004	0	0.0046	0
_______2000157	001	B	11/07/2000	03:07	135.3228	32.6644	0	99.0	0	SD	4	22.0	0	34.77	0	4.7	0	8.21	0	0.0	0	0.88	0	0.14	0	0.14	0	0.06	0	0.22	0	3.5	0			0.7	0			0.0004	0	0.0076	0
_______2000157	001	B	11/07/2000	03:07	135.3228	32.6644	0	195.0	0	SD	4	18.5	0	34.78	0	4.5	0	8.12	0	0.0	0	4.40	0	0.02	0	0.14	0					7.3	0			0.7	0	0.06	0	0.0004	0	0.0120	0
_______2000157	001	B	11/07/2000	03:07	135.3228	32.6644	0	197.0	0	SD	4	18.8	0	34.79	0	4.4	0	8.05	0	0.0	0	3.80	0			0.13	0					6.3	0			0.8	0	0.06	0	0.0003	0	0.0210	0
_______2000158	001	B	11/18/2000	14:58	135.2667	32.2500	0	4.0	0	BX	4	24.7	0
_______2000158	001	B	11/18/2000	14:58	135.2667	32.2500	0	64.0	0	BX	4	24.9	0
_______2000158	001	B	11/18/2000	14:58	135.2667	32.2500	0	100.0	0	BX	4	22.2	0
_______2000158	001	B	11/18/2000	14:58	135.2667	32.2500	0	125.0	0	BX	4	20.5	0
_______2000158	001	B	11/18/2000	14:58	135.2667	32.2500	0	151.0	0	BX	4	19.6	0
_______2000158	001	B	11/18/2000	14:58	135.2667	32.2500	0	200.0	0	BX	4	18.9	0
_______2000158	001	B	11/18/2000	14:58	135.2667	32.2500	0	307.0	0	BX	4	17.1	0
_______2000158	002	B	11/18/2000	17:21	135.2500	32.5000	0	4.0	0	BX	4	24.6	0
_______2000158	002	B	11/18/2000	17:21	135.2500	32.5000	0	83.0	0	BX	4	24.8	0
_______2000158	002	B	11/18/2000	17:21	135.2500	32.5000	0	100.0	0	BX	4	23.6	0
_______2000158	002	B	11/18/2000	17:21	135.2500	32.5000	0	200.0	0	BX	4	18.6	0
_______2000158	002	B	11/18/2000	17:21	135.2500	32.5000	0	292.0	0	BX	4	15.3	0
_______2000158	002	B	11/18/2000	17:21	135.2500	32.5000	0	303.0	0	BX	4	14.4	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	4.0	0	BX	4	23.1	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	79.0	0	BX	4	23.3	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	100.0	0	BX	4	22.6	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	157.0	0	BX	4	15.8	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	200.0	0	BX	4	14.5	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	291.0	0	BX	4	10.2	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	400.0	0	BX	4	7.4	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	547.0	0	BX	4	5.2	0
_______2000158	003	B	11/18/2000	19:31	135.2500	32.7500	0	877.0	0	BX	4	3.5	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	4.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	5.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	6.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	7.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	8.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	9.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	10.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	11.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	12.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	13.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	14.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	15.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	16.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	17.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	18.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	19.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	20.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	21.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	22.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	23.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	24.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	25.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	26.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	27.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	28.0	0	SS	4	21.95	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	29.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	30.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	31.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	32.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	33.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	34.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	35.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	36.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	37.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	38.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	39.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	40.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	41.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	42.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	43.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	44.0	0	SS	4	21.95	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	45.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	46.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	47.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	48.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	49.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	50.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	51.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	52.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	53.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	54.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	55.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	56.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	57.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	58.0	0	SS	4	21.95	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	59.0	0	SS	4	21.95	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	60.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	61.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	62.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	63.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	64.0	0	SS	4	21.95	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	65.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	66.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	67.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	68.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	69.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	70.0	0	SS	4	21.95	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	71.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	72.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	73.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	74.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	75.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	76.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	77.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	78.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	79.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	80.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	81.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	82.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	83.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	84.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	85.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	86.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	87.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	88.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	89.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	90.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	91.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	92.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	93.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	94.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	95.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	96.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	97.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	98.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	99.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	100.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	101.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	102.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	103.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	104.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	105.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	106.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	107.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	108.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	109.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	110.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	111.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	112.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	113.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	114.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	115.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	116.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	117.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	118.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	119.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	120.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	121.0	0	SS	4	21.96	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	122.0	0	SS	4	21.96	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	123.0	0	SS	4	21.96	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	124.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	125.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	126.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	127.0	0	SS	4	21.95	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	128.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	129.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	130.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	131.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	132.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	133.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	134.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	135.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	136.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	137.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	138.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	139.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	140.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	141.0	0	SS	4	21.95	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	142.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	143.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	144.0	0	SS	4	21.94	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	145.0	0	SS	4	21.94	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	146.0	0	SS	4	21.92	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	147.0	0	SS	4	21.87	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	148.0	0	SS	4	21.86	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	149.0	0	SS	4	21.86	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	150.0	0	SS	4	21.86	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	151.0	0	SS	4	21.86	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	152.0	0	SS	4	21.86	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	153.0	0	SS	4	21.86	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	154.0	0	SS	4	21.84	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	155.0	0	SS	4	21.77	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	156.0	0	SS	4	21.77	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	157.0	0	SS	4	21.76	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	158.0	0	SS	4	21.76	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	159.0	0	SS	4	21.72	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	160.0	0	SS	4	21.65	0	34.77	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	161.0	0	SS	4	21.54	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	162.0	0	SS	4	21.44	0	34.78	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	163.0	0	SS	4	21.40	0	34.79	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	164.0	0	SS	4	21.39	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	165.0	0	SS	4	21.38	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	166.0	0	SS	4	21.35	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	167.0	0	SS	4	21.33	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	168.0	0	SS	4	21.30	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	169.0	0	SS	4	21.24	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	170.0	0	SS	4	21.21	0	34.84	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	171.0	0	SS	4	21.20	0	34.84	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	172.0	0	SS	4	21.18	0	34.84	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	173.0	0	SS	4	21.15	0	34.84	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	174.0	0	SS	4	21.12	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	175.0	0	SS	4	21.10	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	176.0	0	SS	4	21.09	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	177.0	0	SS	4	21.06	0	34.87	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	178.0	0	SS	4	21.04	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	179.0	0	SS	4	21.01	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	180.0	0	SS	4	20.97	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	181.0	0	SS	4	20.94	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	182.0	0	SS	4	20.91	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	183.0	0	SS	4	20.87	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	184.0	0	SS	4	20.85	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	185.0	0	SS	4	20.84	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	186.0	0	SS	4	20.82	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	187.0	0	SS	4	20.77	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	188.0	0	SS	4	20.68	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	189.0	0	SS	4	20.65	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	190.0	0	SS	4	20.61	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	191.0	0	SS	4	20.60	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	192.0	0	SS	4	20.53	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	193.0	0	SS	4	20.42	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	194.0	0	SS	4	20.38	0	34.84	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	195.0	0	SS	4	20.32	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	196.0	0	SS	4	20.27	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	197.0	0	SS	4	20.26	0	34.86	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	198.0	0	SS	4	20.26	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	199.0	0	SS	4	20.24	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	200.0	0	SS	4	20.19	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	201.0	0	SS	4	20.10	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	202.0	0	SS	4	20.05	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	203.0	0	SS	4	20.02	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	204.0	0	SS	4	19.98	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	205.0	0	SS	4	19.92	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	206.0	0	SS	4	19.88	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	207.0	0	SS	4	19.86	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	208.0	0	SS	4	19.81	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	209.0	0	SS	4	19.81	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	210.0	0	SS	4	19.81	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	211.0	0	SS	4	19.80	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	212.0	0	SS	4	19.78	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	213.0	0	SS	4	19.69	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	214.0	0	SS	4	19.64	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	215.0	0	SS	4	19.60	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	216.0	0	SS	4	19.57	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	217.0	0	SS	4	19.54	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	218.0	0	SS	4	19.53	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	219.0	0	SS	4	19.51	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	220.0	0	SS	4	19.49	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	221.0	0	SS	4	19.47	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	222.0	0	SS	4	19.42	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	223.0	0	SS	4	19.40	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	224.0	0	SS	4	19.40	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	225.0	0	SS	4	19.39	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	226.0	0	SS	4	19.39	0	34.84	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	227.0	0	SS	4	19.40	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	228.0	0	SS	4	19.37	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	229.0	0	SS	4	19.30	0	34.84	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	230.0	0	SS	4	19.28	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	231.0	0	SS	4	19.27	0	34.85	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	232.0	0	SS	4	19.25	0	34.84	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	233.0	0	SS	4	19.20	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	234.0	0	SS	4	19.16	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	235.0	0	SS	4	19.13	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	236.0	0	SS	4	19.06	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	237.0	0	SS	4	19.02	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	238.0	0	SS	4	19.01	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	239.0	0	SS	4	18.97	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	240.0	0	SS	4	18.91	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	241.0	0	SS	4	18.87	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	242.0	0	SS	4	18.84	0	34.82	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	243.0	0	SS	4	18.82	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	244.0	0	SS	4	18.80	0	34.83	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	245.0	0	SS	4	18.78	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	246.0	0	SS	4	18.73	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	247.0	0	SS	4	18.70	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	248.0	0	SS	4	18.66	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	249.0	0	SS	4	18.64	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	250.0	0	SS	4	18.61	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	251.0	0	SS	4	18.58	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	252.0	0	SS	4	18.55	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	253.0	0	SS	4	18.54	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	254.0	0	SS	4	18.51	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	255.0	0	SS	4	18.49	0	34.81	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	256.0	0	SS	4	18.49	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	257.0	0	SS	4	18.47	0	34.80	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	258.0	0	SS	4	18.45	0	34.79	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	259.0	0	SS	4	18.41	0	34.78	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	260.0	0	SS	4	18.38	0	34.79	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	261.0	0	SS	4	18.36	0	34.79	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	262.0	0	SS	4	18.32	0	34.78	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	263.0	0	SS	4	18.30	0	34.79	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	264.0	0	SS	4	18.30	0	34.79	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	265.0	0	SS	4	18.29	0	34.78	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	266.0	0	SS	4	18.26	0	34.76	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	267.0	0	SS	4	18.16	0	34.74	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	268.0	0	SS	4	18.10	0	34.77	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	269.0	0	SS	4	18.09	0	34.77	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	270.0	0	SS	4	18.08	0	34.76	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	271.0	0	SS	4	18.04	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	272.0	0	SS	4	17.93	0	34.74	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	273.0	0	SS	4	17.91	0	34.75	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	274.0	0	SS	4	17.90	0	34.75	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	275.0	0	SS	4	17.90	0	34.75	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	276.0	0	SS	4	17.87	0	34.74	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	277.0	0	SS	4	17.83	0	34.75	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	278.0	0	SS	4	17.81	0	34.72	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	279.0	0	SS	4	17.77	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	280.0	0	SS	4	17.74	0	34.74	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	281.0	0	SS	4	17.70	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	282.0	0	SS	4	17.67	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	283.0	0	SS	4	17.64	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	284.0	0	SS	4	17.63	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	285.0	0	SS	4	17.61	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	286.0	0	SS	4	17.59	0	34.74	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	287.0	0	SS	4	17.58	0	34.74	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	288.0	0	SS	4	17.57	0	34.74	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	289.0	0	SS	4	17.57	0	34.75	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	290.0	0	SS	4	17.57	0	34.75	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	291.0	0	SS	4	17.57	0	34.75	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	292.0	0	SS	4	17.56	0	34.75	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	293.0	0	SS	4	17.56	0	34.74	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	294.0	0	SS	4	17.51	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	295.0	0	SS	4	17.42	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	296.0	0	SS	4	17.40	0	34.73	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	297.0	0	SS	4	17.39	0	34.72	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	298.0	0	SS	4	17.37	0	34.72	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	299.0	0	SS	4	17.34	0	34.72	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	300.0	0	SS	4	17.32	0	34.72	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	301.0	0	SS	4	17.31	0	34.72	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	302.0	0	SS	4	17.30	0	34.72	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	303.0	0	SS	4	17.27	0	34.71	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	304.0	0	SS	4	17.23	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	305.0	0	SS	4	17.19	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	306.0	0	SS	4	17.14	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	307.0	0	SS	4	17.09	0	34.69	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	308.0	0	SS	4	17.05	0	34.69	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	309.0	0	SS	4	17.01	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	310.0	0	SS	4	16.98	0	34.69	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	311.0	0	SS	4	16.95	0	34.69	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	312.0	0	SS	4	16.93	0	34.69	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	313.0	0	SS	4	16.91	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	314.0	0	SS	4	16.91	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	315.0	0	SS	4	16.90	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	316.0	0	SS	4	16.89	0	34.69	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	317.0	0	SS	4	16.87	0	34.69	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	318.0	0	SS	4	16.85	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	319.0	0	SS	4	16.83	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	320.0	0	SS	4	16.82	0	34.70	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	321.0	0	SS	4	16.80	0	34.68	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	322.0	0	SS	4	16.74	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	323.0	0	SS	4	16.70	0	34.68	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	324.0	0	SS	4	16.67	0	34.68	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	325.0	0	SS	4	16.65	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	326.0	0	SS	4	16.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	327.0	0	SS	4	16.56	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	328.0	0	SS	4	16.49	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	329.0	0	SS	4	16.40	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	330.0	0	SS	4	16.34	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	331.0	0	SS	4	16.29	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	332.0	0	SS	4	16.26	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	333.0	0	SS	4	16.24	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	334.0	0	SS	4	16.22	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	335.0	0	SS	4	16.21	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	336.0	0	SS	4	16.19	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	337.0	0	SS	4	16.17	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	338.0	0	SS	4	16.14	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	339.0	0	SS	4	16.10	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	340.0	0	SS	4	16.07	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	341.0	0	SS	4	16.05	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	342.0	0	SS	4	15.97	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	343.0	0	SS	4	15.88	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	344.0	0	SS	4	15.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	345.0	0	SS	4	15.79	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	346.0	0	SS	4	15.70	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	347.0	0	SS	4	15.64	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	348.0	0	SS	4	15.61	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	349.0	0	SS	4	15.53	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	350.0	0	SS	4	15.45	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	351.0	0	SS	4	15.45	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	352.0	0	SS	4	15.44	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	353.0	0	SS	4	15.43	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	354.0	0	SS	4	15.42	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	355.0	0	SS	4	15.40	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	356.0	0	SS	4	15.36	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	357.0	0	SS	4	15.31	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	358.0	0	SS	4	15.25	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	359.0	0	SS	4	15.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	360.0	0	SS	4	15.15	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	361.0	0	SS	4	15.09	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	362.0	0	SS	4	15.04	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	363.0	0	SS	4	15.01	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	364.0	0	SS	4	14.99	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	365.0	0	SS	4	14.95	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	366.0	0	SS	4	14.88	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	367.0	0	SS	4	14.86	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	368.0	0	SS	4	14.84	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	369.0	0	SS	4	14.81	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	370.0	0	SS	4	14.77	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	371.0	0	SS	4	14.71	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	372.0	0	SS	4	14.60	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	373.0	0	SS	4	14.52	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	374.0	0	SS	4	14.48	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	375.0	0	SS	4	14.41	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	376.0	0	SS	4	14.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	377.0	0	SS	4	14.34	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	378.0	0	SS	4	14.25	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	379.0	0	SS	4	14.19	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	380.0	0	SS	4	14.14	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	381.0	0	SS	4	14.08	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	382.0	0	SS	4	14.03	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	383.0	0	SS	4	13.99	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	384.0	0	SS	4	13.90	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	385.0	0	SS	4	13.66	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	386.0	0	SS	4	13.53	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	387.0	0	SS	4	13.51	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	388.0	0	SS	4	13.48	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	389.0	0	SS	4	13.43	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	390.0	0	SS	4	13.41	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	391.0	0	SS	4	13.35	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	392.0	0	SS	4	13.30	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	393.0	0	SS	4	13.25	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	394.0	0	SS	4	13.20	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	395.0	0	SS	4	13.16	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	396.0	0	SS	4	13.13	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	397.0	0	SS	4	13.12	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	398.0	0	SS	4	13.11	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	399.0	0	SS	4	13.10	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	400.0	0	SS	4	13.09	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	401.0	0	SS	4	13.08	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	402.0	0	SS	4	13.07	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	403.0	0	SS	4	13.06	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	404.0	0	SS	4	13.05	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	405.0	0	SS	4	13.05	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	406.0	0	SS	4	13.04	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	407.0	0	SS	4	13.03	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	408.0	0	SS	4	13.02	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	409.0	0	SS	4	13.00	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	410.0	0	SS	4	12.99	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	411.0	0	SS	4	12.99	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	412.0	0	SS	4	12.98	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	413.0	0	SS	4	12.97	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	414.0	0	SS	4	12.96	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	415.0	0	SS	4	12.94	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	416.0	0	SS	4	12.93	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	417.0	0	SS	4	12.91	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	418.0	0	SS	4	12.89	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	419.0	0	SS	4	12.85	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	420.0	0	SS	4	12.82	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	421.0	0	SS	4	12.80	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	422.0	0	SS	4	12.80	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	423.0	0	SS	4	12.79	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	424.0	0	SS	4	12.79	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	425.0	0	SS	4	12.78	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	426.0	0	SS	4	12.78	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	427.0	0	SS	4	12.76	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	428.0	0	SS	4	12.74	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	429.0	0	SS	4	12.73	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	430.0	0	SS	4	12.73	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	431.0	0	SS	4	12.71	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	432.0	0	SS	4	12.70	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	433.0	0	SS	4	12.68	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	434.0	0	SS	4	12.65	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	435.0	0	SS	4	12.63	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	436.0	0	SS	4	12.61	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	437.0	0	SS	4	12.59	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	438.0	0	SS	4	12.56	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	439.0	0	SS	4	12.53	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	440.0	0	SS	4	12.52	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	441.0	0	SS	4	12.51	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	442.0	0	SS	4	12.50	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	443.0	0	SS	4	12.47	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	444.0	0	SS	4	12.43	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	445.0	0	SS	4	12.42	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	446.0	0	SS	4	12.41	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	447.0	0	SS	4	12.39	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	448.0	0	SS	4	12.34	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	449.0	0	SS	4	12.31	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	450.0	0	SS	4	12.28	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	451.0	0	SS	4	12.24	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	452.0	0	SS	4	12.23	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	453.0	0	SS	4	12.20	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	454.0	0	SS	4	12.18	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	455.0	0	SS	4	12.17	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	456.0	0	SS	4	12.12	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	457.0	0	SS	4	12.03	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	458.0	0	SS	4	11.95	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	459.0	0	SS	4	11.89	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	460.0	0	SS	4	11.86	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	461.0	0	SS	4	11.84	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	462.0	0	SS	4	11.84	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	463.0	0	SS	4	11.83	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	464.0	0	SS	4	11.83	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	465.0	0	SS	4	11.83	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	466.0	0	SS	4	11.83	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	467.0	0	SS	4	11.83	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	468.0	0	SS	4	11.82	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	469.0	0	SS	4	11.81	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	470.0	0	SS	4	11.81	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	471.0	0	SS	4	11.80	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	472.0	0	SS	4	11.75	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	473.0	0	SS	4	11.73	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	474.0	0	SS	4	11.72	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	475.0	0	SS	4	11.70	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	476.0	0	SS	4	11.61	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	477.0	0	SS	4	11.54	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	478.0	0	SS	4	11.51	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	479.0	0	SS	4	11.51	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	480.0	0	SS	4	11.47	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	481.0	0	SS	4	11.38	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	482.0	0	SS	4	11.35	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	483.0	0	SS	4	11.34	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	484.0	0	SS	4	11.32	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	485.0	0	SS	4	11.27	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	486.0	0	SS	4	11.21	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	487.0	0	SS	4	11.17	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	488.0	0	SS	4	11.14	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	489.0	0	SS	4	11.11	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	490.0	0	SS	4	11.10	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	491.0	0	SS	4	11.08	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	492.0	0	SS	4	11.05	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	493.0	0	SS	4	11.01	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	494.0	0	SS	4	10.94	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	495.0	0	SS	4	10.89	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	496.0	0	SS	4	10.83	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	497.0	0	SS	4	10.76	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	498.0	0	SS	4	10.74	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	499.0	0	SS	4	10.71	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	500.0	0	SS	4	10.64	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	501.0	0	SS	4	10.61	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	502.0	0	SS	4	10.54	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	503.0	0	SS	4	10.50	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	504.0	0	SS	4	10.50	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	505.0	0	SS	4	10.49	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	506.0	0	SS	4	10.46	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	507.0	0	SS	4	10.37	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	508.0	0	SS	4	10.32	0	34.30	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	509.0	0	SS	4	10.22	0	34.30	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	510.0	0	SS	4	10.13	0	34.32	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	511.0	0	SS	4	10.10	0	34.32	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	512.0	0	SS	4	10.09	0	34.32	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	513.0	0	SS	4	10.08	0	34.32	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	514.0	0	SS	4	10.05	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	515.0	0	SS	4	10.00	0	34.29	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	516.0	0	SS	4	9.97	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	517.0	0	SS	4	9.96	0	34.32	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	518.0	0	SS	4	9.96	0	34.30	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	519.0	0	SS	4	9.86	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	520.0	0	SS	4	9.76	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	521.0	0	SS	4	9.68	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	522.0	0	SS	4	9.61	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	523.0	0	SS	4	9.56	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	524.0	0	SS	4	9.51	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	525.0	0	SS	4	9.50	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	526.0	0	SS	4	9.46	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	527.0	0	SS	4	9.41	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	528.0	0	SS	4	9.38	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	529.0	0	SS	4	9.36	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	530.0	0	SS	4	9.35	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	531.0	0	SS	4	9.32	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	532.0	0	SS	4	9.22	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	533.0	0	SS	4	9.19	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	534.0	0	SS	4	9.18	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	535.0	0	SS	4	9.16	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	536.0	0	SS	4	9.14	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	537.0	0	SS	4	9.13	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	538.0	0	SS	4	9.11	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	539.0	0	SS	4	9.08	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	540.0	0	SS	4	9.04	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	541.0	0	SS	4	9.01	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	542.0	0	SS	4	8.99	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	543.0	0	SS	4	8.97	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	544.0	0	SS	4	8.95	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	545.0	0	SS	4	8.90	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	546.0	0	SS	4	8.86	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	547.0	0	SS	4	8.85	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	548.0	0	SS	4	8.83	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	549.0	0	SS	4	8.80	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	550.0	0	SS	4	8.77	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	551.0	0	SS	4	8.76	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	552.0	0	SS	4	8.75	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	553.0	0	SS	4	8.70	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	554.0	0	SS	4	8.67	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	555.0	0	SS	4	8.65	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	556.0	0	SS	4	8.62	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	557.0	0	SS	4	8.60	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	558.0	0	SS	4	8.58	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	559.0	0	SS	4	8.56	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	560.0	0	SS	4	8.55	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	561.0	0	SS	4	8.53	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	562.0	0	SS	4	8.49	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	563.0	0	SS	4	8.45	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	564.0	0	SS	4	8.42	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	565.0	0	SS	4	8.41	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	566.0	0	SS	4	8.39	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	567.0	0	SS	4	8.38	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	568.0	0	SS	4	8.35	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	569.0	0	SS	4	8.34	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	570.0	0	SS	4	8.33	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	571.0	0	SS	4	8.31	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	572.0	0	SS	4	8.29	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	573.0	0	SS	4	8.24	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	574.0	0	SS	4	8.22	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	575.0	0	SS	4	8.20	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	576.0	0	SS	4	8.18	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	577.0	0	SS	4	8.15	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	578.0	0	SS	4	8.11	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	579.0	0	SS	4	8.10	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	580.0	0	SS	4	8.08	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	581.0	0	SS	4	8.06	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	582.0	0	SS	4	8.03	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	583.0	0	SS	4	7.98	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	584.0	0	SS	4	7.94	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	585.0	0	SS	4	7.91	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	586.0	0	SS	4	7.88	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	587.0	0	SS	4	7.87	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	588.0	0	SS	4	7.86	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	589.0	0	SS	4	7.84	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	590.0	0	SS	4	7.82	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	591.0	0	SS	4	7.81	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	592.0	0	SS	4	7.79	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	593.0	0	SS	4	7.77	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	594.0	0	SS	4	7.74	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	595.0	0	SS	4	7.71	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	596.0	0	SS	4	7.69	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	597.0	0	SS	4	7.67	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	598.0	0	SS	4	7.64	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	599.0	0	SS	4	7.63	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	600.0	0	SS	4	7.60	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	601.0	0	SS	4	7.52	0	34.16	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	602.0	0	SS	4	7.45	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	603.0	0	SS	4	7.43	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	604.0	0	SS	4	7.42	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	605.0	0	SS	4	7.38	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	606.0	0	SS	4	7.36	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	607.0	0	SS	4	7.34	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	608.0	0	SS	4	7.31	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	609.0	0	SS	4	7.29	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	610.0	0	SS	4	7.28	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	611.0	0	SS	4	7.27	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	612.0	0	SS	4	7.25	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	613.0	0	SS	4	7.24	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	614.0	0	SS	4	7.21	0	34.16	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	615.0	0	SS	4	7.19	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	616.0	0	SS	4	7.17	0	34.16	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	617.0	0	SS	4	7.14	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	618.0	0	SS	4	7.13	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	619.0	0	SS	4	7.11	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	620.0	0	SS	4	7.08	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	621.0	0	SS	4	7.06	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	622.0	0	SS	4	7.04	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	623.0	0	SS	4	7.02	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	624.0	0	SS	4	7.00	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	625.0	0	SS	4	6.99	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	626.0	0	SS	4	6.97	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	627.0	0	SS	4	6.96	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	628.0	0	SS	4	6.95	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	629.0	0	SS	4	6.95	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	630.0	0	SS	4	6.95	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	631.0	0	SS	4	6.95	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	632.0	0	SS	4	6.95	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	633.0	0	SS	4	6.94	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	634.0	0	SS	4	6.92	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	635.0	0	SS	4	6.91	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	636.0	0	SS	4	6.90	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	637.0	0	SS	4	6.88	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	638.0	0	SS	4	6.86	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	639.0	0	SS	4	6.83	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	640.0	0	SS	4	6.82	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	641.0	0	SS	4	6.81	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	642.0	0	SS	4	6.81	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	643.0	0	SS	4	6.79	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	644.0	0	SS	4	6.77	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	645.0	0	SS	4	6.73	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	646.0	0	SS	4	6.69	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	647.0	0	SS	4	6.67	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	648.0	0	SS	4	6.66	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	649.0	0	SS	4	6.65	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	650.0	0	SS	4	6.64	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	651.0	0	SS	4	6.64	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	652.0	0	SS	4	6.63	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	653.0	0	SS	4	6.62	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	654.0	0	SS	4	6.61	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	655.0	0	SS	4	6.61	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	656.0	0	SS	4	6.60	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	657.0	0	SS	4	6.58	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	658.0	0	SS	4	6.54	0	34.17	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	659.0	0	SS	4	6.52	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	660.0	0	SS	4	6.51	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	661.0	0	SS	4	6.51	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	662.0	0	SS	4	6.50	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	663.0	0	SS	4	6.49	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	664.0	0	SS	4	6.48	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	665.0	0	SS	4	6.47	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	666.0	0	SS	4	6.45	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	667.0	0	SS	4	6.44	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	668.0	0	SS	4	6.43	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	669.0	0	SS	4	6.41	0	34.18	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	670.0	0	SS	4	6.37	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	671.0	0	SS	4	6.33	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	672.0	0	SS	4	6.31	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	673.0	0	SS	4	6.28	0	34.19	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	674.0	0	SS	4	6.27	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	675.0	0	SS	4	6.25	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	676.0	0	SS	4	6.25	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	677.0	0	SS	4	6.25	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	678.0	0	SS	4	6.24	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	679.0	0	SS	4	6.23	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	680.0	0	SS	4	6.22	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	681.0	0	SS	4	6.20	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	682.0	0	SS	4	6.19	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	683.0	0	SS	4	6.18	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	684.0	0	SS	4	6.17	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	685.0	0	SS	4	6.16	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	686.0	0	SS	4	6.14	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	687.0	0	SS	4	6.14	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	688.0	0	SS	4	6.14	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	689.0	0	SS	4	6.14	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	690.0	0	SS	4	6.14	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	691.0	0	SS	4	6.14	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	692.0	0	SS	4	6.14	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	693.0	0	SS	4	6.13	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	694.0	0	SS	4	6.13	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	695.0	0	SS	4	6.13	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	696.0	0	SS	4	6.12	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	697.0	0	SS	4	6.11	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	698.0	0	SS	4	6.11	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	699.0	0	SS	4	6.11	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	700.0	0	SS	4	6.10	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	701.0	0	SS	4	6.09	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	702.0	0	SS	4	6.09	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	703.0	0	SS	4	6.07	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	704.0	0	SS	4	6.05	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	705.0	0	SS	4	6.03	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	706.0	0	SS	4	6.00	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	707.0	0	SS	4	5.99	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	708.0	0	SS	4	5.99	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	709.0	0	SS	4	5.98	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	710.0	0	SS	4	5.96	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	711.0	0	SS	4	5.94	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	712.0	0	SS	4	5.93	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	713.0	0	SS	4	5.92	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	714.0	0	SS	4	5.92	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	715.0	0	SS	4	5.92	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	716.0	0	SS	4	5.92	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	717.0	0	SS	4	5.92	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	718.0	0	SS	4	5.91	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	719.0	0	SS	4	5.91	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	720.0	0	SS	4	5.91	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	721.0	0	SS	4	5.88	0	34.20	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	722.0	0	SS	4	5.85	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	723.0	0	SS	4	5.83	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	724.0	0	SS	4	5.80	0	34.21	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	725.0	0	SS	4	5.79	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	726.0	0	SS	4	5.78	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	727.0	0	SS	4	5.78	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	728.0	0	SS	4	5.77	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	729.0	0	SS	4	5.75	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	730.0	0	SS	4	5.74	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	731.0	0	SS	4	5.73	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	732.0	0	SS	4	5.71	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	733.0	0	SS	4	5.70	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	734.0	0	SS	4	5.70	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	735.0	0	SS	4	5.70	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	736.0	0	SS	4	5.69	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	737.0	0	SS	4	5.68	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	738.0	0	SS	4	5.67	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	739.0	0	SS	4	5.66	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	740.0	0	SS	4	5.65	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	741.0	0	SS	4	5.65	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	742.0	0	SS	4	5.64	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	743.0	0	SS	4	5.64	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	744.0	0	SS	4	5.63	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	745.0	0	SS	4	5.62	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	746.0	0	SS	4	5.62	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	747.0	0	SS	4	5.61	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	748.0	0	SS	4	5.61	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	749.0	0	SS	4	5.61	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	750.0	0	SS	4	5.60	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	751.0	0	SS	4	5.60	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	752.0	0	SS	4	5.59	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	753.0	0	SS	4	5.59	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	754.0	0	SS	4	5.59	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	755.0	0	SS	4	5.57	0	34.22	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	756.0	0	SS	4	5.56	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	757.0	0	SS	4	5.55	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	758.0	0	SS	4	5.55	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	759.0	0	SS	4	5.54	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	760.0	0	SS	4	5.53	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	761.0	0	SS	4	5.53	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	762.0	0	SS	4	5.53	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	763.0	0	SS	4	5.52	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	764.0	0	SS	4	5.52	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	765.0	0	SS	4	5.51	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	766.0	0	SS	4	5.50	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	767.0	0	SS	4	5.49	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	768.0	0	SS	4	5.48	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	769.0	0	SS	4	5.47	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	770.0	0	SS	4	5.46	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	771.0	0	SS	4	5.46	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	772.0	0	SS	4	5.45	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	773.0	0	SS	4	5.42	0	34.23	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	774.0	0	SS	4	5.40	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	775.0	0	SS	4	5.39	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	776.0	0	SS	4	5.38	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	777.0	0	SS	4	5.36	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	778.0	0	SS	4	5.36	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	779.0	0	SS	4	5.35	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	780.0	0	SS	4	5.35	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	781.0	0	SS	4	5.35	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	782.0	0	SS	4	5.34	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	783.0	0	SS	4	5.33	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	784.0	0	SS	4	5.32	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	785.0	0	SS	4	5.31	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	786.0	0	SS	4	5.30	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	787.0	0	SS	4	5.29	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	788.0	0	SS	4	5.28	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	789.0	0	SS	4	5.28	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	790.0	0	SS	4	5.27	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	791.0	0	SS	4	5.26	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	792.0	0	SS	4	5.26	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	793.0	0	SS	4	5.25	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	794.0	0	SS	4	5.22	0	34.24	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	795.0	0	SS	4	5.20	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	796.0	0	SS	4	5.19	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	797.0	0	SS	4	5.18	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	798.0	0	SS	4	5.17	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	799.0	0	SS	4	5.17	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	800.0	0	SS	4	5.17	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	801.0	0	SS	4	5.17	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	802.0	0	SS	4	5.17	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	803.0	0	SS	4	5.17	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	804.0	0	SS	4	5.17	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	805.0	0	SS	4	5.16	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	806.0	0	SS	4	5.13	0	34.25	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	807.0	0	SS	4	5.10	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	808.0	0	SS	4	5.09	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	809.0	0	SS	4	5.07	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	810.0	0	SS	4	5.06	0	34.26	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	811.0	0	SS	4	5.06	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	812.0	0	SS	4	5.05	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	813.0	0	SS	4	5.04	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	814.0	0	SS	4	5.03	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	815.0	0	SS	4	5.03	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	816.0	0	SS	4	5.03	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	817.0	0	SS	4	5.03	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	818.0	0	SS	4	5.03	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	819.0	0	SS	4	5.02	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	820.0	0	SS	4	5.01	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	821.0	0	SS	4	5.00	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	822.0	0	SS	4	4.99	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	823.0	0	SS	4	4.98	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	824.0	0	SS	4	4.97	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	825.0	0	SS	4	4.95	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	826.0	0	SS	4	4.94	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	827.0	0	SS	4	4.93	0	34.27	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	828.0	0	SS	4	4.91	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	829.0	0	SS	4	4.91	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	830.0	0	SS	4	4.91	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	831.0	0	SS	4	4.91	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	832.0	0	SS	4	4.90	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	833.0	0	SS	4	4.90	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	834.0	0	SS	4	4.89	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	835.0	0	SS	4	4.89	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	836.0	0	SS	4	4.88	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	837.0	0	SS	4	4.86	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	838.0	0	SS	4	4.83	0	34.28	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	839.0	0	SS	4	4.79	0	34.29	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	840.0	0	SS	4	4.79	0	34.29	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	841.0	0	SS	4	4.78	0	34.29	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	842.0	0	SS	4	4.76	0	34.29	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	843.0	0	SS	4	4.75	0	34.30	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	844.0	0	SS	4	4.75	0	34.30	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	845.0	0	SS	4	4.74	0	34.30	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	846.0	0	SS	4	4.72	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	847.0	0	SS	4	4.70	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	848.0	0	SS	4	4.69	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	849.0	0	SS	4	4.69	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	850.0	0	SS	4	4.68	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	851.0	0	SS	4	4.68	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	852.0	0	SS	4	4.67	0	34.32	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	853.0	0	SS	4	4.66	0	34.30	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	854.0	0	SS	4	4.62	0	34.30	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	855.0	0	SS	4	4.58	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	856.0	0	SS	4	4.56	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	857.0	0	SS	4	4.54	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	858.0	0	SS	4	4.53	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	859.0	0	SS	4	4.53	0	34.31	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	860.0	0	SS	4	4.52	0	34.32	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	861.0	0	SS	4	4.53	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	862.0	0	SS	4	4.53	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	863.0	0	SS	4	4.53	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	864.0	0	SS	4	4.53	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	865.0	0	SS	4	4.53	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	866.0	0	SS	4	4.53	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	867.0	0	SS	4	4.53	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	868.0	0	SS	4	4.53	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	869.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	870.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	871.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	872.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	873.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	874.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	875.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	876.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	877.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	878.0	0	SS	4	4.53	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	879.0	0	SS	4	4.52	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	880.0	0	SS	4	4.50	0	34.32	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	881.0	0	SS	4	4.46	0	34.33	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	882.0	0	SS	4	4.44	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	883.0	0	SS	4	4.43	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	884.0	0	SS	4	4.42	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	885.0	0	SS	4	4.40	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	886.0	0	SS	4	4.39	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	887.0	0	SS	4	4.39	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	888.0	0	SS	4	4.38	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	889.0	0	SS	4	4.39	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	890.0	0	SS	4	4.38	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	891.0	0	SS	4	4.38	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	892.0	0	SS	4	4.37	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	893.0	0	SS	4	4.37	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	894.0	0	SS	4	4.37	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	895.0	0	SS	4	4.37	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	896.0	0	SS	4	4.37	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	897.0	0	SS	4	4.36	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	898.0	0	SS	4	4.36	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	899.0	0	SS	4	4.36	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	900.0	0	SS	4	4.36	0	34.34	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	901.0	0	SS	4	4.35	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	902.0	0	SS	4	4.35	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	903.0	0	SS	4	4.34	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	904.0	0	SS	4	4.34	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	905.0	0	SS	4	4.33	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	906.0	0	SS	4	4.32	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	907.0	0	SS	4	4.32	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	908.0	0	SS	4	4.31	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	909.0	0	SS	4	4.31	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	910.0	0	SS	4	4.30	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	911.0	0	SS	4	4.30	0	34.35	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	912.0	0	SS	4	4.29	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	913.0	0	SS	4	4.29	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	914.0	0	SS	4	4.29	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	915.0	0	SS	4	4.29	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	916.0	0	SS	4	4.29	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	917.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	918.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	919.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	920.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	921.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	922.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	923.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	924.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	925.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	926.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	927.0	0	SS	4	4.29	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	928.0	0	SS	4	4.28	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	929.0	0	SS	4	4.28	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	930.0	0	SS	4	4.28	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	931.0	0	SS	4	4.27	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	932.0	0	SS	4	4.27	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	933.0	0	SS	4	4.26	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	934.0	0	SS	4	4.25	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	935.0	0	SS	4	4.22	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	936.0	0	SS	4	4.19	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	937.0	0	SS	4	4.19	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	938.0	0	SS	4	4.18	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	939.0	0	SS	4	4.18	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	940.0	0	SS	4	4.18	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	941.0	0	SS	4	4.18	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	942.0	0	SS	4	4.17	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	943.0	0	SS	4	4.17	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	944.0	0	SS	4	4.17	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	945.0	0	SS	4	4.16	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	946.0	0	SS	4	4.15	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	947.0	0	SS	4	4.13	0	34.36	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	948.0	0	SS	4	4.11	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	949.0	0	SS	4	4.10	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	950.0	0	SS	4	4.10	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	951.0	0	SS	4	4.09	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	952.0	0	SS	4	4.08	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	953.0	0	SS	4	4.08	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	954.0	0	SS	4	4.07	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	955.0	0	SS	4	4.06	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	956.0	0	SS	4	4.06	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	957.0	0	SS	4	4.06	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	958.0	0	SS	4	4.05	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	959.0	0	SS	4	4.04	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	960.0	0	SS	4	4.03	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	961.0	0	SS	4	4.02	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	962.0	0	SS	4	4.01	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	963.0	0	SS	4	4.01	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	964.0	0	SS	4	4.00	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	965.0	0	SS	4	4.00	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	966.0	0	SS	4	3.99	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	967.0	0	SS	4	3.98	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	968.0	0	SS	4	3.98	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	969.0	0	SS	4	3.98	0	34.37	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	970.0	0	SS	4	3.98	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	971.0	0	SS	4	3.98	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	972.0	0	SS	4	3.97	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	973.0	0	SS	4	3.97	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	974.0	0	SS	4	3.96	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	975.0	0	SS	4	3.95	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	976.0	0	SS	4	3.94	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	977.0	0	SS	4	3.94	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	978.0	0	SS	4	3.94	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	979.0	0	SS	4	3.93	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	980.0	0	SS	4	3.92	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	981.0	0	SS	4	3.92	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	982.0	0	SS	4	3.91	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	983.0	0	SS	4	3.90	0	34.38	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	984.0	0	SS	4	3.89	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	985.0	0	SS	4	3.88	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	986.0	0	SS	4	3.88	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	987.0	0	SS	4	3.88	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	988.0	0	SS	4	3.88	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	989.0	0	SS	4	3.88	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	990.0	0	SS	4	3.87	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	991.0	0	SS	4	3.87	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	992.0	0	SS	4	3.87	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	993.0	0	SS	4	3.87	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	994.0	0	SS	4	3.87	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	995.0	0	SS	4	3.86	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	996.0	0	SS	4	3.86	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	997.0	0	SS	4	3.85	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	998.0	0	SS	4	3.85	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	999.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1000.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1001.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1002.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1003.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1004.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1005.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1006.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1007.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1008.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1009.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1010.0	0	SS	4	3.84	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1011.0	0	SS	4	3.83	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1012.0	0	SS	4	3.83	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1013.0	0	SS	4	3.83	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1014.0	0	SS	4	3.83	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1015.0	0	SS	4	3.82	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1016.0	0	SS	4	3.80	0	34.39	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1017.0	0	SS	4	3.78	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1018.0	0	SS	4	3.77	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1019.0	0	SS	4	3.77	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1020.0	0	SS	4	3.76	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1021.0	0	SS	4	3.76	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1022.0	0	SS	4	3.76	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1023.0	0	SS	4	3.75	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1024.0	0	SS	4	3.75	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1025.0	0	SS	4	3.76	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1026.0	0	SS	4	3.75	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1027.0	0	SS	4	3.75	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1028.0	0	SS	4	3.75	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1029.0	0	SS	4	3.75	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1030.0	0	SS	4	3.74	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1031.0	0	SS	4	3.74	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1032.0	0	SS	4	3.74	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1033.0	0	SS	4	3.74	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1034.0	0	SS	4	3.74	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1035.0	0	SS	4	3.74	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1036.0	0	SS	4	3.74	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1037.0	0	SS	4	3.73	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1038.0	0	SS	4	3.73	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1039.0	0	SS	4	3.72	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1040.0	0	SS	4	3.72	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1041.0	0	SS	4	3.72	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1042.0	0	SS	4	3.71	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1043.0	0	SS	4	3.71	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1044.0	0	SS	4	3.70	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1045.0	0	SS	4	3.70	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1046.0	0	SS	4	3.69	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1047.0	0	SS	4	3.69	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1048.0	0	SS	4	3.68	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1049.0	0	SS	4	3.68	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1050.0	0	SS	4	3.67	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1051.0	0	SS	4	3.66	0	34.40	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1052.0	0	SS	4	3.66	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1053.0	0	SS	4	3.65	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1054.0	0	SS	4	3.64	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1055.0	0	SS	4	3.64	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1056.0	0	SS	4	3.64	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1057.0	0	SS	4	3.62	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1058.0	0	SS	4	3.61	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1059.0	0	SS	4	3.61	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1060.0	0	SS	4	3.60	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1061.0	0	SS	4	3.60	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1062.0	0	SS	4	3.59	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1063.0	0	SS	4	3.59	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1064.0	0	SS	4	3.59	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1065.0	0	SS	4	3.59	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1066.0	0	SS	4	3.58	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1067.0	0	SS	4	3.58	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1068.0	0	SS	4	3.58	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1069.0	0	SS	4	3.57	0	34.41	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1070.0	0	SS	4	3.56	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1071.0	0	SS	4	3.56	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1072.0	0	SS	4	3.55	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1073.0	0	SS	4	3.55	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1074.0	0	SS	4	3.55	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1075.0	0	SS	4	3.54	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1076.0	0	SS	4	3.54	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1077.0	0	SS	4	3.54	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1078.0	0	SS	4	3.54	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1079.0	0	SS	4	3.53	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1080.0	0	SS	4	3.53	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1081.0	0	SS	4	3.52	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1082.0	0	SS	4	3.52	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1083.0	0	SS	4	3.51	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1084.0	0	SS	4	3.50	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1085.0	0	SS	4	3.50	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1086.0	0	SS	4	3.50	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1087.0	0	SS	4	3.50	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1088.0	0	SS	4	3.50	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1089.0	0	SS	4	3.50	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1090.0	0	SS	4	3.49	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1091.0	0	SS	4	3.49	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1092.0	0	SS	4	3.49	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1093.0	0	SS	4	3.49	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1094.0	0	SS	4	3.48	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1095.0	0	SS	4	3.47	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1096.0	0	SS	4	3.47	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1097.0	0	SS	4	3.47	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1098.0	0	SS	4	3.47	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1099.0	0	SS	4	3.46	0	34.42	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1100.0	0	SS	4	3.45	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1101.0	0	SS	4	3.44	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1102.0	0	SS	4	3.44	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1103.0	0	SS	4	3.44	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1104.0	0	SS	4	3.43	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1105.0	0	SS	4	3.42	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1106.0	0	SS	4	3.42	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1107.0	0	SS	4	3.41	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1108.0	0	SS	4	3.40	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1109.0	0	SS	4	3.39	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1110.0	0	SS	4	3.37	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1111.0	0	SS	4	3.37	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1112.0	0	SS	4	3.37	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1113.0	0	SS	4	3.36	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1114.0	0	SS	4	3.35	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1115.0	0	SS	4	3.35	0	34.43	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1116.0	0	SS	4	3.34	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1117.0	0	SS	4	3.34	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1118.0	0	SS	4	3.33	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1119.0	0	SS	4	3.33	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1120.0	0	SS	4	3.32	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1121.0	0	SS	4	3.31	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1122.0	0	SS	4	3.30	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1123.0	0	SS	4	3.29	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1124.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1125.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1126.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1127.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1128.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1129.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1130.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1131.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1132.0	0	SS	4	3.28	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1133.0	0	SS	4	3.27	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1134.0	0	SS	4	3.27	0	34.44	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1135.0	0	SS	4	3.26	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1136.0	0	SS	4	3.25	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1137.0	0	SS	4	3.24	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1138.0	0	SS	4	3.24	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1139.0	0	SS	4	3.24	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1140.0	0	SS	4	3.24	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1141.0	0	SS	4	3.24	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1142.0	0	SS	4	3.23	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1143.0	0	SS	4	3.23	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1144.0	0	SS	4	3.23	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1145.0	0	SS	4	3.23	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1146.0	0	SS	4	3.21	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1147.0	0	SS	4	3.21	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1148.0	0	SS	4	3.20	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1149.0	0	SS	4	3.20	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1150.0	0	SS	4	3.19	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1151.0	0	SS	4	3.18	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1152.0	0	SS	4	3.18	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1153.0	0	SS	4	3.18	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1154.0	0	SS	4	3.18	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1155.0	0	SS	4	3.18	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1156.0	0	SS	4	3.18	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1157.0	0	SS	4	3.17	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1158.0	0	SS	4	3.17	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1159.0	0	SS	4	3.17	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1160.0	0	SS	4	3.17	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1161.0	0	SS	4	3.17	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1162.0	0	SS	4	3.17	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1163.0	0	SS	4	3.17	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1164.0	0	SS	4	3.16	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1165.0	0	SS	4	3.16	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1166.0	0	SS	4	3.16	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1167.0	0	SS	4	3.16	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1168.0	0	SS	4	3.16	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1169.0	0	SS	4	3.16	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1170.0	0	SS	4	3.16	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1171.0	0	SS	4	3.15	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1172.0	0	SS	4	3.15	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1173.0	0	SS	4	3.14	0	34.45	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1174.0	0	SS	4	3.13	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1175.0	0	SS	4	3.13	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1176.0	0	SS	4	3.13	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1177.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1178.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1179.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1180.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1181.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1182.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1183.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1184.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1185.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1186.0	0	SS	4	3.12	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1187.0	0	SS	4	3.11	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1188.0	0	SS	4	3.11	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1189.0	0	SS	4	3.11	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1190.0	0	SS	4	3.11	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1191.0	0	SS	4	3.11	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1192.0	0	SS	4	3.11	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1193.0	0	SS	4	3.10	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1194.0	0	SS	4	3.09	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1195.0	0	SS	4	3.09	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1196.0	0	SS	4	3.09	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1197.0	0	SS	4	3.08	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1198.0	0	SS	4	3.08	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1199.0	0	SS	4	3.07	0	34.46	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1200.0	0	SS	4	3.06	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1201.0	0	SS	4	3.05	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1202.0	0	SS	4	3.05	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1203.0	0	SS	4	3.05	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1204.0	0	SS	4	3.04	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1205.0	0	SS	4	3.04	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1206.0	0	SS	4	3.03	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1207.0	0	SS	4	3.02	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1208.0	0	SS	4	3.02	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1209.0	0	SS	4	3.02	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1210.0	0	SS	4	3.01	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1211.0	0	SS	4	3.00	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1212.0	0	SS	4	2.99	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1213.0	0	SS	4	2.99	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1214.0	0	SS	4	2.98	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1215.0	0	SS	4	2.98	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1216.0	0	SS	4	2.98	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1217.0	0	SS	4	2.98	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1218.0	0	SS	4	2.98	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1219.0	0	SS	4	2.97	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1220.0	0	SS	4	2.97	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1221.0	0	SS	4	2.96	0	34.47	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1222.0	0	SS	4	2.96	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1223.0	0	SS	4	2.95	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1224.0	0	SS	4	2.95	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1225.0	0	SS	4	2.95	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1226.0	0	SS	4	2.95	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1227.0	0	SS	4	2.94	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1228.0	0	SS	4	2.94	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1229.0	0	SS	4	2.94	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1230.0	0	SS	4	2.94	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1231.0	0	SS	4	2.94	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1232.0	0	SS	4	2.94	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1233.0	0	SS	4	2.94	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1234.0	0	SS	4	2.93	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1235.0	0	SS	4	2.92	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1236.0	0	SS	4	2.92	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1237.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1238.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1239.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1240.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1241.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1242.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1243.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1244.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1245.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1246.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1247.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1248.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1249.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1250.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1251.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1252.0	0	SS	4	2.91	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1253.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1254.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1255.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1256.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1257.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1258.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1259.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1260.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1261.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1262.0	0	SS	4	2.91	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1263.0	0	SS	4	2.90	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1264.0	0	SS	4	2.90	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1265.0	0	SS	4	2.89	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1266.0	0	SS	4	2.88	0	34.48	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1267.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1268.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1269.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1270.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1271.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1272.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1273.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1274.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1275.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1276.0	0	SS	4	2.87	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1277.0	0	SS	4	2.86	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1278.0	0	SS	4	2.86	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1279.0	0	SS	4	2.86	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1280.0	0	SS	4	2.86	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1281.0	0	SS	4	2.86	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1282.0	0	SS	4	2.86	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1283.0	0	SS	4	2.86	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1284.0	0	SS	4	2.85	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1285.0	0	SS	4	2.85	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1286.0	0	SS	4	2.84	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1287.0	0	SS	4	2.84	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1288.0	0	SS	4	2.84	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1289.0	0	SS	4	2.84	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1290.0	0	SS	4	2.84	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1291.0	0	SS	4	2.83	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1292.0	0	SS	4	2.83	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1293.0	0	SS	4	2.83	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1294.0	0	SS	4	2.83	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1295.0	0	SS	4	2.83	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1296.0	0	SS	4	2.83	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1297.0	0	SS	4	2.82	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1298.0	0	SS	4	2.82	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1299.0	0	SS	4	2.82	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1300.0	0	SS	4	2.81	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1301.0	0	SS	4	2.81	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1302.0	0	SS	4	2.81	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1303.0	0	SS	4	2.81	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1304.0	0	SS	4	2.80	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1305.0	0	SS	4	2.80	0	34.49	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1306.0	0	SS	4	2.79	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1307.0	0	SS	4	2.79	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1308.0	0	SS	4	2.79	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1309.0	0	SS	4	2.79	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1310.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1311.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1312.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1313.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1314.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1315.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1316.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1317.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1318.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1319.0	0	SS	4	2.78	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1320.0	0	SS	4	2.77	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1321.0	0	SS	4	2.77	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1322.0	0	SS	4	2.77	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1323.0	0	SS	4	2.77	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1324.0	0	SS	4	2.76	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1325.0	0	SS	4	2.76	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1326.0	0	SS	4	2.75	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1327.0	0	SS	4	2.75	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1328.0	0	SS	4	2.75	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1329.0	0	SS	4	2.74	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1330.0	0	SS	4	2.74	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1331.0	0	SS	4	2.74	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1332.0	0	SS	4	2.74	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1333.0	0	SS	4	2.74	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1334.0	0	SS	4	2.74	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1335.0	0	SS	4	2.73	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1336.0	0	SS	4	2.73	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1337.0	0	SS	4	2.73	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1338.0	0	SS	4	2.73	0	34.50	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1339.0	0	SS	4	2.73	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1340.0	0	SS	4	2.73	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1341.0	0	SS	4	2.73	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1342.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1343.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1344.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1345.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1346.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1347.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1348.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1349.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1350.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1351.0	0	SS	4	2.72	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1352.0	0	SS	4	2.71	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1353.0	0	SS	4	2.71	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1354.0	0	SS	4	2.71	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1355.0	0	SS	4	2.71	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1356.0	0	SS	4	2.71	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1357.0	0	SS	4	2.71	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1358.0	0	SS	4	2.70	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1359.0	0	SS	4	2.70	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1360.0	0	SS	4	2.70	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1361.0	0	SS	4	2.69	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1362.0	0	SS	4	2.69	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1363.0	0	SS	4	2.69	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1364.0	0	SS	4	2.68	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1365.0	0	SS	4	2.68	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1366.0	0	SS	4	2.68	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1367.0	0	SS	4	2.67	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1368.0	0	SS	4	2.66	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1369.0	0	SS	4	2.66	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1370.0	0	SS	4	2.66	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1371.0	0	SS	4	2.66	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1372.0	0	SS	4	2.66	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1373.0	0	SS	4	2.66	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1374.0	0	SS	4	2.66	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1375.0	0	SS	4	2.65	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1376.0	0	SS	4	2.65	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1377.0	0	SS	4	2.65	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1378.0	0	SS	4	2.65	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1379.0	0	SS	4	2.65	0	34.51	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1380.0	0	SS	4	2.65	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1381.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1382.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1383.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1384.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1385.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1386.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1387.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1388.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1389.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1390.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1391.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1392.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1393.0	0	SS	4	2.64	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1394.0	0	SS	4	2.63	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1395.0	0	SS	4	2.63	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1396.0	0	SS	4	2.63	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1397.0	0	SS	4	2.63	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1398.0	0	SS	4	2.63	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1399.0	0	SS	4	2.63	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1400.0	0	SS	4	2.63	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1401.0	0	SS	4	2.63	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1402.0	0	SS	4	2.62	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1403.0	0	SS	4	2.62	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1404.0	0	SS	4	2.62	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1405.0	0	SS	4	2.62	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1406.0	0	SS	4	2.62	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1407.0	0	SS	4	2.62	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1408.0	0	SS	4	2.62	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1409.0	0	SS	4	2.61	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1410.0	0	SS	4	2.61	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1411.0	0	SS	4	2.61	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1412.0	0	SS	4	2.61	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1413.0	0	SS	4	2.61	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1414.0	0	SS	4	2.61	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1415.0	0	SS	4	2.60	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1416.0	0	SS	4	2.60	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1417.0	0	SS	4	2.60	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1418.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1419.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1420.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1421.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1422.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1423.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1424.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1425.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1426.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1427.0	0	SS	4	2.59	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1428.0	0	SS	4	2.58	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1429.0	0	SS	4	2.58	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1430.0	0	SS	4	2.58	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1431.0	0	SS	4	2.58	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1432.0	0	SS	4	2.58	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1433.0	0	SS	4	2.58	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1434.0	0	SS	4	2.57	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1435.0	0	SS	4	2.57	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1436.0	0	SS	4	2.56	0	34.52	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1437.0	0	SS	4	2.56	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1438.0	0	SS	4	2.56	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1439.0	0	SS	4	2.56	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1440.0	0	SS	4	2.56	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1441.0	0	SS	4	2.56	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1442.0	0	SS	4	2.56	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1443.0	0	SS	4	2.56	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1444.0	0	SS	4	2.55	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1445.0	0	SS	4	2.55	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1446.0	0	SS	4	2.55	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1447.0	0	SS	4	2.55	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1448.0	0	SS	4	2.55	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1449.0	0	SS	4	2.55	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1450.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1451.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1452.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1453.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1454.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1455.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1456.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1457.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1458.0	0	SS	4	2.54	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1459.0	0	SS	4	2.53	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1460.0	0	SS	4	2.53	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1461.0	0	SS	4	2.53	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1462.0	0	SS	4	2.52	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1463.0	0	SS	4	2.52	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1464.0	0	SS	4	2.52	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1465.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1466.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1467.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1468.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1469.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1470.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1471.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1472.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1473.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1474.0	0	SS	4	2.50	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1475.0	0	SS	4	2.50	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1476.0	0	SS	4	2.51	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1477.0	0	SS	4	2.50	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1478.0	0	SS	4	2.50	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1479.0	0	SS	4	2.50	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1480.0	0	SS	4	2.50	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1481.0	0	SS	4	2.50	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1482.0	0	SS	4	2.50	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1483.0	0	SS	4	2.50	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1484.0	0	SS	4	2.50	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1485.0	0	SS	4	2.49	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1486.0	0	SS	4	2.49	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1487.0	0	SS	4	2.49	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1488.0	0	SS	4	2.49	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1489.0	0	SS	4	2.49	0	34.53	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1490.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1491.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1492.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1493.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1494.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1495.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1496.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1497.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1498.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1499.0	0	SS	4	2.48	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1500.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1501.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1502.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1503.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1504.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1505.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1506.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1507.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1508.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1509.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1510.0	0	SS	4	2.47	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1511.0	0	SS	4	2.46	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1512.0	0	SS	4	2.46	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1513.0	0	SS	4	2.46	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1514.0	0	SS	4	2.46	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1515.0	0	SS	4	2.45	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1516.0	0	SS	4	2.45	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1517.0	0	SS	4	2.45	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1518.0	0	SS	4	2.45	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1519.0	0	SS	4	2.44	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1520.0	0	SS	4	2.44	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1521.0	0	SS	4	2.43	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1522.0	0	SS	4	2.43	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1523.0	0	SS	4	2.43	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1524.0	0	SS	4	2.43	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1525.0	0	SS	4	2.43	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1526.0	0	SS	4	2.43	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1527.0	0	SS	4	2.42	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1528.0	0	SS	4	2.42	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1529.0	0	SS	4	2.42	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1530.0	0	SS	4	2.42	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1531.0	0	SS	4	2.42	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1532.0	0	SS	4	2.42	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1533.0	0	SS	4	2.42	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1534.0	0	SS	4	2.42	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1535.0	0	SS	4	2.41	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1536.0	0	SS	4	2.41	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1537.0	0	SS	4	2.41	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1538.0	0	SS	4	2.41	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1539.0	0	SS	4	2.41	0	34.54	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1540.0	0	SS	4	2.40	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1541.0	0	SS	4	2.40	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1542.0	0	SS	4	2.40	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1543.0	0	SS	4	2.40	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1544.0	0	SS	4	2.40	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1545.0	0	SS	4	2.40	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1546.0	0	SS	4	2.40	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1547.0	0	SS	4	2.39	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1548.0	0	SS	4	2.39	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1549.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1550.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1551.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1552.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1553.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1554.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1555.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1556.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1557.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1558.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1559.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1560.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1561.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1562.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1563.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1564.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1565.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1566.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1567.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1568.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1569.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1570.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1571.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1572.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1573.0	0	SS	4	2.38	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1574.0	0	SS	4	2.37	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1575.0	0	SS	4	2.37	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1576.0	0	SS	4	2.37	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1577.0	0	SS	4	2.37	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1578.0	0	SS	4	2.36	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1579.0	0	SS	4	2.36	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1580.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1581.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1582.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1583.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1584.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1585.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1586.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1587.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1588.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1589.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1590.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1591.0	0	SS	4	2.35	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1592.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1593.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1594.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1595.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1596.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1597.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1598.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1599.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1600.0	0	SS	4	2.34	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1601.0	0	SS	4	2.34	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1602.0	0	SS	4	2.34	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1603.0	0	SS	4	2.34	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1604.0	0	SS	4	2.34	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1605.0	0	SS	4	2.34	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1606.0	0	SS	4	2.33	0	34.55	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1607.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1608.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1609.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1610.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1611.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1612.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1613.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1614.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1615.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1616.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1617.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1618.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1619.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1620.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1621.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1622.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1623.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1624.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1625.0	0	SS	4	2.33	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1626.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1627.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1628.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1629.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1630.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1631.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1632.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1633.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1634.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1635.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1636.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1637.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1638.0	0	SS	4	2.32	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1639.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1640.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1641.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1642.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1643.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1644.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1645.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1646.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1647.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1648.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1649.0	0	SS	4	2.31	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1650.0	0	SS	4	2.30	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1651.0	0	SS	4	2.30	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1652.0	0	SS	4	2.30	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1653.0	0	SS	4	2.29	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1654.0	0	SS	4	2.29	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1655.0	0	SS	4	2.29	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1656.0	0	SS	4	2.29	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1657.0	0	SS	4	2.29	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1658.0	0	SS	4	2.29	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1659.0	0	SS	4	2.29	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1660.0	0	SS	4	2.29	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1661.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1662.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1663.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1664.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1665.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1666.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1667.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1668.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1669.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1670.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1671.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1672.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1673.0	0	SS	4	2.28	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1674.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1675.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1676.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1677.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1678.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1679.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1680.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1681.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1682.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1683.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1684.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1685.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1686.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1687.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1688.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1689.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1690.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1691.0	0	SS	4	2.27	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1692.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1693.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1694.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1695.0	0	SS	4	2.27	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1696.0	0	SS	4	2.27	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1697.0	0	SS	4	2.27	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1698.0	0	SS	4	2.26	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1699.0	0	SS	4	2.26	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1700.0	0	SS	4	2.26	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1701.0	0	SS	4	2.26	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1702.0	0	SS	4	2.26	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1703.0	0	SS	4	2.25	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1704.0	0	SS	4	2.25	0	34.56	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1705.0	0	SS	4	2.25	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1706.0	0	SS	4	2.25	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1707.0	0	SS	4	2.25	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1708.0	0	SS	4	2.24	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1709.0	0	SS	4	2.24	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1710.0	0	SS	4	2.24	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1711.0	0	SS	4	2.24	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1712.0	0	SS	4	2.24	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1713.0	0	SS	4	2.24	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1714.0	0	SS	4	2.23	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1715.0	0	SS	4	2.23	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1716.0	0	SS	4	2.23	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1717.0	0	SS	4	2.23	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1718.0	0	SS	4	2.23	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1719.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1720.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1721.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1722.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1723.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1724.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1725.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1726.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1727.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1728.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1729.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1730.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1731.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1732.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1733.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1734.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1735.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1736.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1737.0	0	SS	4	2.22	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1738.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1739.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1740.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1741.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1742.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1743.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1744.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1745.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1746.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1747.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1748.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1749.0	0	SS	4	2.21	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1750.0	0	SS	4	2.20	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1751.0	0	SS	4	2.20	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1752.0	0	SS	4	2.20	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1753.0	0	SS	4	2.19	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1754.0	0	SS	4	2.19	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1755.0	0	SS	4	2.19	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1756.0	0	SS	4	2.19	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1757.0	0	SS	4	2.19	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1758.0	0	SS	4	2.19	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1759.0	0	SS	4	2.19	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1760.0	0	SS	4	2.19	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1761.0	0	SS	4	2.19	0	34.57	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1762.0	0	SS	4	2.19	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1763.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1764.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1765.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1766.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1767.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1768.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1769.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1770.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1771.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1772.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1773.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1774.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1775.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1776.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1777.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1778.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1779.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1780.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1781.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1782.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1783.0	0	SS	4	2.18	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1784.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1785.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1786.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1787.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1788.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1789.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1790.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1791.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1792.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1793.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1794.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1795.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1796.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1797.0	0	SS	4	2.17	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1798.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1799.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1800.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1801.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1802.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1803.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1804.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1805.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1806.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1807.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1808.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1809.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1810.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1811.0	0	SS	4	2.16	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1812.0	0	SS	4	2.15	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1813.0	0	SS	4	2.15	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1814.0	0	SS	4	2.15	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1815.0	0	SS	4	2.15	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1816.0	0	SS	4	2.15	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1817.0	0	SS	4	2.15	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1818.0	0	SS	4	2.15	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1819.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1820.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1821.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1822.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1823.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1824.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1825.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1826.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1827.0	0	SS	4	2.14	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1828.0	0	SS	4	2.13	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1829.0	0	SS	4	2.13	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1830.0	0	SS	4	2.13	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1831.0	0	SS	4	2.12	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1832.0	0	SS	4	2.12	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1833.0	0	SS	4	2.12	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1834.0	0	SS	4	2.12	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1835.0	0	SS	4	2.12	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1836.0	0	SS	4	2.12	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1837.0	0	SS	4	2.12	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1838.0	0	SS	4	2.12	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1839.0	0	SS	4	2.12	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1840.0	0	SS	4	2.12	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1841.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1842.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1843.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1844.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1845.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1846.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1847.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1848.0	0	SS	4	2.11	0	34.58	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1849.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1850.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1851.0	0	SS	4	2.11	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1852.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1853.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1854.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1855.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1856.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1857.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1858.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1859.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1860.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1861.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1862.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1863.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1864.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1865.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1866.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1867.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1868.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1869.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1870.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1871.0	0	SS	4	2.10	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1872.0	0	SS	4	2.09	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1873.0	0	SS	4	2.09	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1874.0	0	SS	4	2.09	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1875.0	0	SS	4	2.09	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1876.0	0	SS	4	2.09	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1877.0	0	SS	4	2.09	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1878.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1879.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1880.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1881.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1882.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1883.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1884.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1885.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1886.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1887.0	0	SS	4	2.08	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1888.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1889.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1890.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1891.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1892.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1893.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1894.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1895.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1896.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1897.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1898.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1899.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1900.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1901.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1902.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1903.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1904.0	0	SS	4	2.07	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1905.0	0	SS	4	2.06	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1906.0	0	SS	4	2.06	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1907.0	0	SS	4	2.06	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1908.0	0	SS	4	2.06	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1909.0	0	SS	4	2.06	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1910.0	0	SS	4	2.06	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1911.0	0	SS	4	2.06	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1912.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1913.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1914.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1915.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1916.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1917.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1918.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1919.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1920.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1921.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1922.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1923.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1924.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1925.0	0	SS	4	2.05	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1926.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1927.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1928.0	0	SS	4	2.05	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1929.0	0	SS	4	2.04	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1930.0	0	SS	4	2.04	0	34.59	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1931.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1932.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1933.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1934.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1935.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1936.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1937.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1938.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1939.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1940.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1941.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1942.0	0	SS	4	2.04	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1943.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1944.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1945.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1946.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1947.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1948.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1949.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1950.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1951.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1952.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1953.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1954.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1955.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1956.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1957.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1958.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1959.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1960.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1961.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1962.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1963.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1964.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1965.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1966.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1967.0	0	SS	4	2.03	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1968.0	0	SS	4	2.02	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1969.0	0	SS	4	2.02	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1970.0	0	SS	4	2.02	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1971.0	0	SS	4	2.02	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1972.0	0	SS	4	2.02	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1973.0	0	SS	4	2.02	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1974.0	0	SS	4	2.02	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1975.0	0	SS	4	2.02	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1976.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1977.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1978.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1979.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1980.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1981.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1982.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1983.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1984.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1985.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1986.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1987.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1988.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1989.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1990.0	0	SS	4	2.01	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1991.0	0	SS	4	2.00	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1992.0	0	SS	4	2.00	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1993.0	0	SS	4	2.00	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1994.0	0	SS	4	2.00	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1995.0	0	SS	4	2.00	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1996.0	0	SS	4	2.00	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1997.0	0	SS	4	2.00	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1998.0	0	SS	4	2.00	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	1999.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2000.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2001.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2002.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2003.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2004.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2005.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2006.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2007.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2008.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2009.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2010.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2011.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2012.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2013.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2014.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2015.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2016.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2017.0	0	SS	4	1.99	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2018.0	0	SS	4	1.98	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2019.0	0	SS	4	1.98	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2020.0	0	SS	4	1.98	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2021.0	0	SS	4	1.98	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2022.0	0	SS	4	1.98	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2023.0	0	SS	4	1.98	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2024.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2025.0	0	SS	4	1.97	0	34.60	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2026.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2027.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2028.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2029.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2030.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2031.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2032.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2033.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2034.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2035.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2036.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2037.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2038.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2039.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2040.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2041.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2042.0	0	SS	4	1.97	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2043.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2044.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2045.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2046.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2047.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2048.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2049.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2050.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2051.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2052.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2053.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2054.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2055.0	0	SS	4	1.96	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2056.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2057.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2058.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2059.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2060.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2061.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2062.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2063.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2064.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2065.0	0	SS	4	1.95	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2066.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2067.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2068.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2069.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2070.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2071.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2072.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2073.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2074.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2075.0	0	SS	4	1.94	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2076.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2077.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2078.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2079.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2080.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2081.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2082.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2083.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2084.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2085.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2086.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2087.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2088.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2089.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2090.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2091.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2092.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2093.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2094.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2095.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2096.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2097.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2098.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2099.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2100.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2101.0	0	SS	4	1.93	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2102.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2103.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2104.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2105.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2106.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2107.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2108.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2109.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2110.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2111.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2112.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2113.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2114.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2115.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2116.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2117.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2118.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2119.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2120.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2121.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2122.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2123.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2124.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2125.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2126.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2127.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2128.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2129.0	0	SS	4	1.92	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2130.0	0	SS	4	1.91	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2131.0	0	SS	4	1.91	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2132.0	0	SS	4	1.91	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2133.0	0	SS	4	1.91	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2134.0	0	SS	4	1.91	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2135.0	0	SS	4	1.91	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2136.0	0	SS	4	1.91	0	34.61	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2137.0	0	SS	4	1.90	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2138.0	0	SS	4	1.90	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2139.0	0	SS	4	1.90	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2140.0	0	SS	4	1.90	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2141.0	0	SS	4	1.90	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2142.0	0	SS	4	1.90	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2143.0	0	SS	4	1.90	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2144.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2145.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2146.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2147.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2148.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2149.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2150.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2151.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2152.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2153.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2154.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2155.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2156.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2157.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2158.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2159.0	0	SS	4	1.89	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2160.0	0	SS	4	1.88	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2161.0	0	SS	4	1.88	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2162.0	0	SS	4	1.88	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2163.0	0	SS	4	1.88	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2164.0	0	SS	4	1.88	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2165.0	0	SS	4	1.88	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2166.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2167.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2168.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2169.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2170.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2171.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2172.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2173.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2174.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2175.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2176.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2177.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2178.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2179.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2180.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2181.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2182.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2183.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2184.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2185.0	0	SS	4	1.87	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2186.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2187.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2188.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2189.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2190.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2191.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2192.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2193.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2194.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2195.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2196.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2197.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2198.0	0	SS	4	1.86	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2199.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2200.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2201.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2202.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2203.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2204.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2205.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2206.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2207.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2208.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2209.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2210.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2211.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2212.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2213.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2214.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2215.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2216.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2217.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2218.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2219.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2220.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2221.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2222.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2223.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2224.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2225.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2226.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2227.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2228.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2229.0	0	SS	4	1.85	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2230.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2231.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2232.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2233.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2234.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2235.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2236.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2237.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2238.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2239.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2240.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2241.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2242.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2243.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2244.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2245.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2246.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2247.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2248.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2249.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2250.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2251.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2252.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2253.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2254.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2255.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2256.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2257.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2258.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2259.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2260.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2261.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2262.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2263.0	0	SS	4	1.84	0	34.62	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2264.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2265.0	0	SS	4	1.84	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2266.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2267.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2268.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2269.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2270.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2271.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2272.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2273.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2274.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2275.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2276.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2277.0	0	SS	4	1.83	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2278.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2279.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2280.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2281.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2282.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2283.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2284.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2285.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2286.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2287.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2288.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2289.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2290.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2291.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2292.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2293.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2294.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2295.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2296.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2297.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2298.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2299.0	0	SS	4	1.82	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2300.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2301.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2302.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2303.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2304.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2305.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2306.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2307.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2308.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2309.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2310.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2311.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2312.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2313.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2314.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2315.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2316.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2317.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2318.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2319.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2320.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2321.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2322.0	0	SS	4	1.81	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2323.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2324.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2325.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2326.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2327.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2328.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2329.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2330.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2331.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2332.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2333.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2334.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2335.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2336.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2337.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2338.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2339.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2340.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2341.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2342.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2343.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2344.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2345.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2346.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2347.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2348.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2349.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2350.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2351.0	0	SS	4	1.80	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2352.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2353.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2354.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2355.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2356.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2357.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2358.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2359.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2360.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2361.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2362.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2363.0	0	SS	4	1.79	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2364.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2365.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2366.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2367.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2368.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2369.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2370.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2371.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2372.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2373.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2374.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2375.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2376.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2377.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2378.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2379.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2380.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2381.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2382.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2383.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2384.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2385.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2386.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2387.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2388.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2389.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2390.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2391.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2392.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2393.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2394.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2395.0	0	SS	4	1.78	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2396.0	0	SS	4	1.77	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2397.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2398.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2399.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2400.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2401.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2402.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2403.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2404.0	0	SS	4	1.77	0	34.63	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2405.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2406.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2407.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2408.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2409.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2410.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2411.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2412.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2413.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2414.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2415.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2416.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2417.0	0	SS	4	1.77	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2418.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2419.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2420.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2421.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2422.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2423.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2424.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2425.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2426.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2427.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2428.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2429.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2430.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2431.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2432.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2433.0	0	SS	4	1.76	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2434.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2435.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2436.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2437.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2438.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2439.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2440.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2441.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2442.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2443.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2444.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2445.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2446.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2447.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2448.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2449.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2450.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2451.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2452.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2453.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2454.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2455.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2456.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2457.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2458.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2459.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2460.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2461.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2462.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2463.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2464.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2465.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2466.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2467.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2468.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2469.0	0	SS	4	1.75	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2470.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2471.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2472.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2473.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2474.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2475.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2476.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2477.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2478.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2479.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2480.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2481.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2482.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2483.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2484.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2485.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2486.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2487.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2488.0	0	SS	4	1.74	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2489.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2490.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2491.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2492.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2493.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2494.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2495.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2496.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2497.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2498.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2499.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2500.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2501.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2502.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2503.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2504.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2505.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2506.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2507.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2508.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2509.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2510.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2511.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2512.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2513.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2514.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2515.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2516.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2517.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2518.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2519.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2520.0	0	SS	4	1.73	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2521.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2522.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2523.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2524.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2525.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2526.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2527.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2528.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2529.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2530.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2531.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2532.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2533.0	0	SS	4	1.72	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2534.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2535.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2536.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2537.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2538.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2539.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2540.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2541.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2542.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2543.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2544.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2545.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2546.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2547.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2548.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2549.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2550.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2551.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2552.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2553.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2554.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2555.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2556.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2557.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2558.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2559.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2560.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2561.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2562.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2563.0	0	SS	4	1.71	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2564.0	0	SS	4	1.70	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2565.0	0	SS	4	1.70	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2566.0	0	SS	4	1.70	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2567.0	0	SS	4	1.70	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2568.0	0	SS	4	1.70	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2569.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2570.0	0	SS	4	1.70	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2571.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2572.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2573.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2574.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2575.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2576.0	0	SS	4	1.70	0	34.64	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2577.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2578.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2579.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2580.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2581.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2582.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2583.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2584.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2585.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2586.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2587.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2588.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2589.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2590.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2591.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2592.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2593.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2594.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2595.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2596.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2597.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2598.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2599.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2600.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2601.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2602.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2603.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2604.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2605.0	0	SS	4	1.70	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2606.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2607.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2608.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2609.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2610.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2611.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2612.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2613.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2614.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2615.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2616.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2617.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2618.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2619.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2620.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2621.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2622.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2623.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2624.0	0	SS	4	1.69	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2625.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2626.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2627.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2628.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2629.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2630.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2631.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2632.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2633.0	0	SS	4	1.68	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2634.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2635.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2636.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2637.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2638.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2639.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2640.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2641.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2642.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2643.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2644.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2645.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2646.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2647.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2648.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2649.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2650.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2651.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2652.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2653.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2654.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2655.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2656.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2657.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2658.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2659.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2660.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2661.0	0	SS	4	1.67	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2662.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2663.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2664.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2665.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2666.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2667.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2668.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2669.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2670.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2671.0	0	SS	4	1.66	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2672.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2673.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2674.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2675.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2676.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2677.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2678.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2679.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2680.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2681.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2682.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2683.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2684.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2685.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2686.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2687.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2688.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2689.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2690.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2691.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2692.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2693.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2694.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2695.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2696.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2697.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2698.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2699.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2700.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2701.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2702.0	0	SS	4	1.65	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2703.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2704.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2705.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2706.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2707.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2708.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2709.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2710.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2711.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2712.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2713.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2714.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2715.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2716.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2717.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2718.0	0	SS	4	1.64	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2719.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2720.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2721.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2722.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2723.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2724.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2725.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2726.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2727.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2728.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2729.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2730.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2731.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2732.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2733.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2734.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2735.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2736.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2737.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2738.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2739.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2740.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2741.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2742.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2743.0	0	SS	4	1.63	0	34.65	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2744.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2745.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2746.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2747.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2748.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2749.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2750.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2751.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2752.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2753.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2754.0	0	SS	4	1.63	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2755.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2756.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2757.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2758.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2759.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2760.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2761.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2762.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2763.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2764.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2765.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2766.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2767.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2768.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2769.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2770.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2771.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2772.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2773.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2774.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2775.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2776.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2777.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2778.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2779.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2780.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2781.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2782.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2783.0	0	SS	4	1.62	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2784.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2785.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2786.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2787.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2788.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2789.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2790.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2791.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2792.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2793.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2794.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2795.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2796.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2797.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2798.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2799.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2800.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2801.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2802.0	0	SS	4	1.61	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2803.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2804.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2805.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2806.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2807.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2808.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2809.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2810.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2811.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2812.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2813.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2814.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2815.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2816.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2817.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2818.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2819.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2820.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2821.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2822.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2823.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2824.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2825.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2826.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2827.0	0	SS	4	1.60	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2828.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2829.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2830.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2831.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2832.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2833.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2834.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2835.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2836.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2837.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2838.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2839.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2840.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2841.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2842.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2843.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2844.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2845.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2846.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2847.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2848.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2849.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2850.0	0	SS	4	1.59	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2851.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2852.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2853.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2854.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2855.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2856.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2857.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2858.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2859.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2860.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2861.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2862.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2863.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2864.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2865.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2866.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2867.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2868.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2869.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2870.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2871.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2872.0	0	SS	4	1.58	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2873.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2874.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2875.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2876.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2877.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2878.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2879.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2880.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2881.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2882.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2883.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2884.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2885.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2886.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2887.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2888.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2889.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2890.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2891.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2892.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2893.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2894.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2895.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2896.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2897.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2898.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2899.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2900.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2901.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2902.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2903.0	0	SS	4	1.57	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2904.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2905.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2906.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2907.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2908.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2909.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2910.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2911.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2912.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2913.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2914.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2915.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2916.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2917.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2918.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2919.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2920.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2921.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2922.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2923.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2924.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2925.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2926.0	0	SS	4	1.56	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2927.0	0	SS	4	1.56	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2928.0	0	SS	4	1.56	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2929.0	0	SS	4	1.56	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2930.0	0	SS	4	1.56	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2931.0	0	SS	4	1.56	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2932.0	0	SS	4	1.56	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2933.0	0	SS	4	1.56	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2934.0	0	SS	4	1.56	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2935.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2936.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2937.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2938.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2939.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2940.0	0	SS	4	1.55	0	34.66	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2941.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2942.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2943.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2944.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2945.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2946.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2947.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2948.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2949.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2950.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2951.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2952.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2953.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2954.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2955.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2956.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2957.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2958.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2959.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2960.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2961.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2962.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2963.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2964.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2965.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2966.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2967.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2968.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2969.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2970.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2971.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2972.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2973.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2974.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2975.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2976.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2977.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2978.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2979.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2980.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2981.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2982.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2983.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2984.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2985.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2986.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2987.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2988.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2989.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2990.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2991.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2992.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2993.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2994.0	0	SS	4	1.55	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2995.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2996.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2997.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2998.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	2999.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3000.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3001.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3002.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3003.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3004.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3005.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3006.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3007.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3008.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3009.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3010.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3011.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3012.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3013.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3014.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3015.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3016.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3017.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3018.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3019.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3020.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3021.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3022.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3023.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3024.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3025.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3026.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3027.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3028.0	0	SS	4	1.54	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3029.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3030.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3031.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3032.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3033.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3034.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3035.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3036.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3037.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3038.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3039.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3040.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3041.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3042.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3043.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3044.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3045.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3046.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3047.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3048.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3049.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3050.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3051.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3052.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3053.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3054.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3055.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3056.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3057.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3058.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3059.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3060.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3061.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3062.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3063.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3064.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3065.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3066.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3067.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3068.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3069.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3070.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3071.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3072.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3073.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3074.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3075.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3076.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3077.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3078.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3079.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3080.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3081.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3082.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3083.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3084.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3085.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3086.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3087.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3088.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3089.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3090.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3091.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3092.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3093.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3094.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3095.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3096.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3097.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3098.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3099.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3100.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3101.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3102.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3103.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3104.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3105.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3106.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3107.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3108.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3109.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3110.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3111.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3112.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3113.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3114.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3115.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3116.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3117.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3118.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3119.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3120.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3121.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3122.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3123.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3124.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3125.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3126.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3127.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3128.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3129.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3130.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3131.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3132.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3133.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3134.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3135.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3136.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3137.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3138.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3139.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3140.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3141.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3142.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3143.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3144.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3145.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3146.0	0	SS	4	1.53	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3147.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3148.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3149.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3150.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3151.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3152.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3153.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3154.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3155.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3156.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3157.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3158.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3159.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3160.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3161.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3162.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3163.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3164.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3165.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3166.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3167.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3168.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3169.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3170.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3171.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3172.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3173.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3174.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3175.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3176.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3177.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3178.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3179.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3180.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3181.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3182.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3183.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3184.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3185.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3186.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3187.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3188.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3189.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3190.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3191.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3192.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3193.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3194.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3195.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3196.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3197.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3198.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3199.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3200.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3201.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3202.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3203.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3204.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3205.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3206.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3207.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3208.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3209.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3210.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3211.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3212.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3213.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3214.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3215.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3216.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3217.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3218.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3219.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3220.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3221.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3222.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3223.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3224.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3225.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3226.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3227.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3228.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3229.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3230.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3231.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3232.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3233.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3234.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3235.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3236.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3237.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3238.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3239.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3240.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3241.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3242.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3243.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3244.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3245.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3246.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3247.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3248.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3249.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3250.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3251.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3252.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3253.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3254.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3255.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3256.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3257.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3258.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3259.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3260.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3261.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3262.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3263.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3264.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3265.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3266.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3267.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3268.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3269.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3270.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3271.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3272.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3273.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3274.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3275.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3276.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3277.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3278.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3279.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3280.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3281.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3282.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3283.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3284.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3285.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3286.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3287.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3288.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3289.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3290.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3291.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3292.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3293.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3294.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3295.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3296.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3297.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3298.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3299.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3300.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3301.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3302.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3303.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3304.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3305.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3306.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3307.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3308.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3309.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3310.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3311.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3312.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3313.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3314.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3315.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3316.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3317.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3318.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3319.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3320.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3321.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3322.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3323.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3324.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3325.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3326.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3327.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3328.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3329.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3330.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3331.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3332.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3333.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3334.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3335.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3336.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3337.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3338.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3339.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3340.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3341.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3342.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3343.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3344.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3345.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3346.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3347.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3348.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3349.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3350.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3351.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3352.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3353.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3354.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3355.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3356.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3357.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3358.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3359.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3360.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3361.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3362.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3363.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3364.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3365.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3366.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3367.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3368.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3369.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3370.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3371.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3372.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3373.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3374.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3375.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3376.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3377.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3378.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3379.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3380.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3381.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3382.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3383.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3384.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3385.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3386.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3387.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3388.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3389.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3390.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3391.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3392.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3393.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3394.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3395.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3396.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3397.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3398.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3399.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3400.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3401.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3402.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3403.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3404.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3405.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3406.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3407.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3408.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3409.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3410.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3411.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3412.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3413.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3414.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3415.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3416.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3417.0	0	SS	4	1.52	0	34.67	0
_______2003159	001	C	12/30/2003	19:56	135.0169	32.6669	0	3418.0	0	SS	4	1.52	0	34.67	0
_______2003159	002	B	12/30/2003	23:18	135.0175	32.6669	0	1.0	0	SD	4	21.94	0	34.82	0	4.9	0	8.27	0	0.01	0	0.35	0	0.34	0	0.28	0	0.15	0			5.3	0	0.8	0	0.042	0	0.64	0	0.109	0	0.000150	0	0.0020	0	0.05	0
_______2003159	002	B	12/30/2003	23:18	135.0175	32.6669	0	13.0	0	SD	4	21.94	0	34.82	0	4.9	0	8.28	0	0.01	0	0.31	0	0.32	0	0.42	0	0.11	0			5.4	0	0.8	0			0.80	0	0.026	0	0.000040	0	0.0019	0
_______2003159	002	B	12/30/2003	23:18	135.0175	32.6669	0	52.0	0	SD	4	21.95	0	34.82	0	4.9	0	8.28	0	0.01	0	0.35	0	0.33	0	0.34	0	0.11	0			5.7	0	0.8	0			0.72	0	0.060	0	0.000070	0	0.0016	0
_______2003159	002	B	12/30/2003	23:18	135.0175	32.6669	0	100.0	0	SD	4	21.96	0	34.82	0	4.8	0	8.28	0	0.01	0	0.37	0	0.31	0	0.23	0	0.10	0			5.3	0	0.8	0			0.72	0	0.072	0	0.000070	0	0.0042	0
_______2003159	002	B	12/30/2003	23:18	135.0175	32.6669	0	206.0	0	SD	4	19.88	0	34.81	0	4.3	0	8.21	0	0.01	0	4.00	0	0.04	0	0.27	0	0.02	0			9.3	0	0.7	0			0.60	0	0.073	0	0.000100	0	0.0130	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1.0	0	SS	4	21.93	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2.0	0	SS	4	21.93	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3.0	0	SS	4	21.93	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	4.0	0	SS	4	21.93	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	5.0	0	SS	4	21.93	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	6.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	7.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	8.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	9.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	10.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	11.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	12.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	13.0	0	SS	4	21.93	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	14.0	0	SS	4	21.93	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	15.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	16.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	17.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	18.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	19.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	20.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	21.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	22.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	23.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	24.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	25.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	26.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	27.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	28.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	29.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	30.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	31.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	32.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	33.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	34.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	35.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	36.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	37.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	38.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	39.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	40.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	41.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	42.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	43.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	44.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	45.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	46.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	47.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	48.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	49.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	50.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	51.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	52.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	53.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	54.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	55.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	56.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	57.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	58.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	59.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	60.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	61.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	62.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	63.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	64.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	65.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	66.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	67.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	68.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	69.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	70.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	71.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	72.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	73.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	74.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	75.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	76.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	77.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	78.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	79.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	80.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	81.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	82.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	83.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	84.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	85.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	86.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	87.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	88.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	89.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	90.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	91.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	92.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	93.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	94.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	95.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	96.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	97.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	98.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	99.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	100.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	101.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	102.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	103.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	104.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	105.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	106.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	107.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	108.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	109.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	110.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	111.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	112.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	113.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	114.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	115.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	116.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	117.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	118.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	119.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	120.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	121.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	122.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	123.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	124.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	125.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	126.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	127.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	128.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	129.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	130.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	131.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	132.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	133.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	134.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	135.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	136.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	137.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	138.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	139.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	140.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	141.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	142.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	143.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	144.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	145.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	146.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	147.0	0	SS	4	21.95	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	148.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	149.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	150.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	151.0	0	SS	4	21.95	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	152.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	153.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	154.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	155.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	156.0	0	SS	4	21.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	157.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	158.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	159.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	160.0	0	SS	4	21.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	161.0	0	SS	4	21.93	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	162.0	0	SS	4	21.93	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	163.0	0	SS	4	21.93	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	164.0	0	SS	4	21.93	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	165.0	0	SS	4	21.93	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	166.0	0	SS	4	21.93	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	167.0	0	SS	4	21.93	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	168.0	0	SS	4	21.92	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	169.0	0	SS	4	21.91	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	170.0	0	SS	4	21.91	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	171.0	0	SS	4	21.91	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	172.0	0	SS	4	21.91	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	173.0	0	SS	4	21.91	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	174.0	0	SS	4	21.90	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	175.0	0	SS	4	21.87	0	34.80	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	176.0	0	SS	4	21.81	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	177.0	0	SS	4	21.79	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	178.0	0	SS	4	21.75	0	34.80	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	179.0	0	SS	4	21.60	0	34.77	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	180.0	0	SS	4	21.35	0	34.85	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	181.0	0	SS	4	21.35	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	182.0	0	SS	4	21.29	0	34.80	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	183.0	0	SS	4	21.15	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	184.0	0	SS	4	21.12	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	185.0	0	SS	4	21.09	0	34.79	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	186.0	0	SS	4	21.04	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	187.0	0	SS	4	21.01	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	188.0	0	SS	4	20.99	0	34.80	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	189.0	0	SS	4	20.96	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	190.0	0	SS	4	20.94	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	191.0	0	SS	4	20.92	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	192.0	0	SS	4	20.93	0	34.85	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	193.0	0	SS	4	20.93	0	34.86	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	194.0	0	SS	4	20.94	0	34.86	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	195.0	0	SS	4	20.94	0	34.85	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	196.0	0	SS	4	20.93	0	34.85	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	197.0	0	SS	4	20.92	0	34.86	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	198.0	0	SS	4	20.91	0	34.85	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	199.0	0	SS	4	20.89	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	200.0	0	SS	4	20.86	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	201.0	0	SS	4	20.76	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	202.0	0	SS	4	20.74	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	203.0	0	SS	4	20.73	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	204.0	0	SS	4	20.69	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	205.0	0	SS	4	20.58	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	206.0	0	SS	4	20.57	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	207.0	0	SS	4	20.54	0	34.85	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	208.0	0	SS	4	20.52	0	34.85	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	209.0	0	SS	4	20.50	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	210.0	0	SS	4	20.44	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	211.0	0	SS	4	20.41	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	212.0	0	SS	4	20.39	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	213.0	0	SS	4	20.26	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	214.0	0	SS	4	20.25	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	215.0	0	SS	4	20.24	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	216.0	0	SS	4	20.23	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	217.0	0	SS	4	20.22	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	218.0	0	SS	4	20.20	0	34.84	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	219.0	0	SS	4	20.15	0	34.77	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	220.0	0	SS	4	20.06	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	221.0	0	SS	4	20.01	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	222.0	0	SS	4	19.99	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	223.0	0	SS	4	19.97	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	224.0	0	SS	4	19.94	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	225.0	0	SS	4	19.93	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	226.0	0	SS	4	19.90	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	227.0	0	SS	4	19.87	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	228.0	0	SS	4	19.84	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	229.0	0	SS	4	19.81	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	230.0	0	SS	4	19.78	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	231.0	0	SS	4	19.73	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	232.0	0	SS	4	19.70	0	34.83	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	233.0	0	SS	4	19.67	0	34.80	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	234.0	0	SS	4	19.62	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	235.0	0	SS	4	19.59	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	236.0	0	SS	4	19.56	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	237.0	0	SS	4	19.53	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	238.0	0	SS	4	19.52	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	239.0	0	SS	4	19.50	0	34.80	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	240.0	0	SS	4	19.45	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	241.0	0	SS	4	19.44	0	34.77	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	242.0	0	SS	4	19.38	0	34.77	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	243.0	0	SS	4	19.29	0	34.80	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	244.0	0	SS	4	19.28	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	245.0	0	SS	4	19.29	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	246.0	0	SS	4	19.25	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	247.0	0	SS	4	19.21	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	248.0	0	SS	4	19.20	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	249.0	0	SS	4	19.19	0	34.82	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	250.0	0	SS	4	19.18	0	34.81	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	251.0	0	SS	4	19.17	0	34.80	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	252.0	0	SS	4	19.10	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	253.0	0	SS	4	18.95	0	34.77	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	254.0	0	SS	4	18.93	0	34.77	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	255.0	0	SS	4	18.90	0	34.71	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	256.0	0	SS	4	18.81	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	257.0	0	SS	4	18.73	0	34.77	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	258.0	0	SS	4	18.73	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	259.0	0	SS	4	18.68	0	34.74	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	260.0	0	SS	4	18.63	0	34.76	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	261.0	0	SS	4	18.60	0	34.75	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	262.0	0	SS	4	18.58	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	263.0	0	SS	4	18.53	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	264.0	0	SS	4	18.42	0	34.72	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	265.0	0	SS	4	18.36	0	34.72	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	266.0	0	SS	4	18.29	0	34.71	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	267.0	0	SS	4	18.21	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	268.0	0	SS	4	18.20	0	34.72	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	269.0	0	SS	4	18.16	0	34.71	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	270.0	0	SS	4	18.11	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	271.0	0	SS	4	18.09	0	34.74	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	272.0	0	SS	4	18.05	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	273.0	0	SS	4	18.02	0	34.70	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	274.0	0	SS	4	17.85	0	34.70	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	275.0	0	SS	4	17.81	0	34.70	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	276.0	0	SS	4	17.80	0	34.69	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	277.0	0	SS	4	17.77	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	278.0	0	SS	4	17.73	0	34.73	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	279.0	0	SS	4	17.73	0	34.72	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	280.0	0	SS	4	17.72	0	34.70	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	281.0	0	SS	4	17.68	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	282.0	0	SS	4	17.55	0	34.72	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	283.0	0	SS	4	17.55	0	34.69	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	284.0	0	SS	4	17.51	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	285.0	0	SS	4	17.43	0	34.71	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	286.0	0	SS	4	17.39	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	287.0	0	SS	4	17.34	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	288.0	0	SS	4	17.27	0	34.70	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	289.0	0	SS	4	17.23	0	34.69	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	290.0	0	SS	4	17.20	0	34.69	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	291.0	0	SS	4	17.15	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	292.0	0	SS	4	17.09	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	293.0	0	SS	4	17.06	0	34.69	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	294.0	0	SS	4	17.03	0	34.69	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	295.0	0	SS	4	17.01	0	34.69	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	296.0	0	SS	4	17.00	0	34.69	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	297.0	0	SS	4	16.96	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	298.0	0	SS	4	16.93	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	299.0	0	SS	4	16.90	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	300.0	0	SS	4	16.83	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	301.0	0	SS	4	16.78	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	302.0	0	SS	4	16.73	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	303.0	0	SS	4	16.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	304.0	0	SS	4	16.60	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	305.0	0	SS	4	16.52	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	306.0	0	SS	4	16.48	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	307.0	0	SS	4	16.46	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	308.0	0	SS	4	16.45	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	309.0	0	SS	4	16.43	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	310.0	0	SS	4	16.39	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	311.0	0	SS	4	16.38	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	312.0	0	SS	4	16.36	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	313.0	0	SS	4	16.28	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	314.0	0	SS	4	16.23	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	315.0	0	SS	4	16.21	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	316.0	0	SS	4	16.17	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	317.0	0	SS	4	16.09	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	318.0	0	SS	4	16.10	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	319.0	0	SS	4	16.06	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	320.0	0	SS	4	15.99	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	321.0	0	SS	4	15.95	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	322.0	0	SS	4	15.93	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	323.0	0	SS	4	15.92	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	324.0	0	SS	4	15.89	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	325.0	0	SS	4	15.89	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	326.0	0	SS	4	15.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	327.0	0	SS	4	15.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	328.0	0	SS	4	15.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	329.0	0	SS	4	15.81	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	330.0	0	SS	4	15.77	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	331.0	0	SS	4	15.70	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	332.0	0	SS	4	15.67	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	333.0	0	SS	4	15.66	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	334.0	0	SS	4	15.65	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	335.0	0	SS	4	15.64	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	336.0	0	SS	4	15.63	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	337.0	0	SS	4	15.59	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	338.0	0	SS	4	15.55	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	339.0	0	SS	4	15.55	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	340.0	0	SS	4	15.54	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	341.0	0	SS	4	15.51	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	342.0	0	SS	4	15.50	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	343.0	0	SS	4	15.48	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	344.0	0	SS	4	15.46	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	345.0	0	SS	4	15.42	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	346.0	0	SS	4	15.37	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	347.0	0	SS	4	15.36	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	348.0	0	SS	4	15.35	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	349.0	0	SS	4	15.34	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	350.0	0	SS	4	15.33	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	351.0	0	SS	4	15.33	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	352.0	0	SS	4	15.32	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	353.0	0	SS	4	15.29	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	354.0	0	SS	4	15.26	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	355.0	0	SS	4	15.21	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	356.0	0	SS	4	15.20	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	357.0	0	SS	4	15.20	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	358.0	0	SS	4	15.19	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	359.0	0	SS	4	15.16	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	360.0	0	SS	4	15.17	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	361.0	0	SS	4	15.15	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	362.0	0	SS	4	15.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	363.0	0	SS	4	15.10	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	364.0	0	SS	4	15.06	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	365.0	0	SS	4	15.04	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	366.0	0	SS	4	15.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	367.0	0	SS	4	15.02	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	368.0	0	SS	4	14.99	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	369.0	0	SS	4	14.89	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	370.0	0	SS	4	14.85	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	371.0	0	SS	4	14.83	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	372.0	0	SS	4	14.79	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	373.0	0	SS	4	14.74	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	374.0	0	SS	4	14.72	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	375.0	0	SS	4	14.70	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	376.0	0	SS	4	14.68	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	377.0	0	SS	4	14.63	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	378.0	0	SS	4	14.61	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	379.0	0	SS	4	14.56	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	380.0	0	SS	4	14.44	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	381.0	0	SS	4	14.37	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	382.0	0	SS	4	14.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	383.0	0	SS	4	14.35	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	384.0	0	SS	4	14.34	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	385.0	0	SS	4	14.33	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	386.0	0	SS	4	14.32	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	387.0	0	SS	4	14.30	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	388.0	0	SS	4	14.28	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	389.0	0	SS	4	14.24	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	390.0	0	SS	4	14.20	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	391.0	0	SS	4	14.17	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	392.0	0	SS	4	14.14	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	393.0	0	SS	4	14.11	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	394.0	0	SS	4	14.11	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	395.0	0	SS	4	14.09	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	396.0	0	SS	4	14.00	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	397.0	0	SS	4	13.97	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	398.0	0	SS	4	13.92	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	399.0	0	SS	4	13.88	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	400.0	0	SS	4	13.86	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	401.0	0	SS	4	13.86	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	402.0	0	SS	4	13.85	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	403.0	0	SS	4	13.83	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	404.0	0	SS	4	13.81	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	405.0	0	SS	4	13.78	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	406.0	0	SS	4	13.75	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	407.0	0	SS	4	13.72	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	408.0	0	SS	4	13.72	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	409.0	0	SS	4	13.71	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	410.0	0	SS	4	13.71	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	411.0	0	SS	4	13.70	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	412.0	0	SS	4	13.68	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	413.0	0	SS	4	13.65	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	414.0	0	SS	4	13.59	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	415.0	0	SS	4	13.45	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	416.0	0	SS	4	13.41	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	417.0	0	SS	4	13.34	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	418.0	0	SS	4	13.28	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	419.0	0	SS	4	13.25	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	420.0	0	SS	4	13.21	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	421.0	0	SS	4	13.17	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	422.0	0	SS	4	13.17	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	423.0	0	SS	4	13.14	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	424.0	0	SS	4	13.10	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	425.0	0	SS	4	13.08	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	426.0	0	SS	4	13.07	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	427.0	0	SS	4	13.07	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	428.0	0	SS	4	13.04	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	429.0	0	SS	4	13.03	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	430.0	0	SS	4	13.03	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	431.0	0	SS	4	13.02	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	432.0	0	SS	4	12.99	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	433.0	0	SS	4	12.97	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	434.0	0	SS	4	12.96	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	435.0	0	SS	4	12.94	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	436.0	0	SS	4	12.92	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	437.0	0	SS	4	12.89	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	438.0	0	SS	4	12.83	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	439.0	0	SS	4	12.78	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	440.0	0	SS	4	12.77	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	441.0	0	SS	4	12.74	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	442.0	0	SS	4	12.72	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	443.0	0	SS	4	12.70	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	444.0	0	SS	4	12.65	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	445.0	0	SS	4	12.59	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	446.0	0	SS	4	12.53	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	447.0	0	SS	4	12.48	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	448.0	0	SS	4	12.44	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	449.0	0	SS	4	12.42	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	450.0	0	SS	4	12.41	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	451.0	0	SS	4	12.38	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	452.0	0	SS	4	12.36	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	453.0	0	SS	4	12.35	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	454.0	0	SS	4	12.34	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	455.0	0	SS	4	12.33	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	456.0	0	SS	4	12.33	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	457.0	0	SS	4	12.32	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	458.0	0	SS	4	12.28	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	459.0	0	SS	4	12.13	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	460.0	0	SS	4	12.04	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	461.0	0	SS	4	12.03	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	462.0	0	SS	4	12.01	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	463.0	0	SS	4	12.00	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	464.0	0	SS	4	11.95	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	465.0	0	SS	4	11.92	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	466.0	0	SS	4	11.91	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	467.0	0	SS	4	11.89	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	468.0	0	SS	4	11.83	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	469.0	0	SS	4	11.74	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	470.0	0	SS	4	11.74	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	471.0	0	SS	4	11.72	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	472.0	0	SS	4	11.71	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	473.0	0	SS	4	11.70	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	474.0	0	SS	4	11.68	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	475.0	0	SS	4	11.64	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	476.0	0	SS	4	11.54	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	477.0	0	SS	4	11.48	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	478.0	0	SS	4	11.46	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	479.0	0	SS	4	11.44	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	480.0	0	SS	4	11.44	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	481.0	0	SS	4	11.44	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	482.0	0	SS	4	11.42	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	483.0	0	SS	4	11.37	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	484.0	0	SS	4	11.36	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	485.0	0	SS	4	11.33	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	486.0	0	SS	4	11.30	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	487.0	0	SS	4	11.28	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	488.0	0	SS	4	11.25	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	489.0	0	SS	4	11.22	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	490.0	0	SS	4	11.20	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	491.0	0	SS	4	11.18	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	492.0	0	SS	4	11.17	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	493.0	0	SS	4	11.15	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	494.0	0	SS	4	11.11	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	495.0	0	SS	4	11.07	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	496.0	0	SS	4	11.01	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	497.0	0	SS	4	10.86	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	498.0	0	SS	4	10.78	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	499.0	0	SS	4	10.77	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	500.0	0	SS	4	10.76	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	501.0	0	SS	4	10.75	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	502.0	0	SS	4	10.74	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	503.0	0	SS	4	10.73	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	504.0	0	SS	4	10.68	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	505.0	0	SS	4	10.64	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	506.0	0	SS	4	10.63	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	507.0	0	SS	4	10.62	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	508.0	0	SS	4	10.61	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	509.0	0	SS	4	10.59	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	510.0	0	SS	4	10.58	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	511.0	0	SS	4	10.57	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	512.0	0	SS	4	10.56	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	513.0	0	SS	4	10.55	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	514.0	0	SS	4	10.54	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	515.0	0	SS	4	10.54	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	516.0	0	SS	4	10.53	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	517.0	0	SS	4	10.49	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	518.0	0	SS	4	10.45	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	519.0	0	SS	4	10.41	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	520.0	0	SS	4	10.37	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	521.0	0	SS	4	10.34	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	522.0	0	SS	4	10.30	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	523.0	0	SS	4	10.29	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	524.0	0	SS	4	10.28	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	525.0	0	SS	4	10.25	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	526.0	0	SS	4	10.21	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	527.0	0	SS	4	10.20	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	528.0	0	SS	4	10.19	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	529.0	0	SS	4	10.17	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	530.0	0	SS	4	10.13	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	531.0	0	SS	4	10.08	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	532.0	0	SS	4	10.03	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	533.0	0	SS	4	10.01	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	534.0	0	SS	4	9.98	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	535.0	0	SS	4	9.92	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	536.0	0	SS	4	9.87	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	537.0	0	SS	4	9.84	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	538.0	0	SS	4	9.76	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	539.0	0	SS	4	9.68	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	540.0	0	SS	4	9.67	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	541.0	0	SS	4	9.66	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	542.0	0	SS	4	9.65	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	543.0	0	SS	4	9.64	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	544.0	0	SS	4	9.63	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	545.0	0	SS	4	9.58	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	546.0	0	SS	4	9.53	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	547.0	0	SS	4	9.51	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	548.0	0	SS	4	9.45	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	549.0	0	SS	4	9.43	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	550.0	0	SS	4	9.41	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	551.0	0	SS	4	9.40	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	552.0	0	SS	4	9.38	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	553.0	0	SS	4	9.36	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	554.0	0	SS	4	9.35	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	555.0	0	SS	4	9.34	0	34.24	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	556.0	0	SS	4	9.30	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	557.0	0	SS	4	9.30	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	558.0	0	SS	4	9.28	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	559.0	0	SS	4	9.22	0	34.24	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	560.0	0	SS	4	9.20	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	561.0	0	SS	4	9.18	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	562.0	0	SS	4	9.13	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	563.0	0	SS	4	9.05	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	564.0	0	SS	4	9.03	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	565.0	0	SS	4	8.99	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	566.0	0	SS	4	8.97	0	34.24	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	567.0	0	SS	4	8.97	0	34.24	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	568.0	0	SS	4	8.96	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	569.0	0	SS	4	8.94	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	570.0	0	SS	4	8.93	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	571.0	0	SS	4	8.91	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	572.0	0	SS	4	8.88	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	573.0	0	SS	4	8.86	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	574.0	0	SS	4	8.83	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	575.0	0	SS	4	8.82	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	576.0	0	SS	4	8.78	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	577.0	0	SS	4	8.76	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	578.0	0	SS	4	8.73	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	579.0	0	SS	4	8.64	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	580.0	0	SS	4	8.62	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	581.0	0	SS	4	8.61	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	582.0	0	SS	4	8.59	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	583.0	0	SS	4	8.56	0	34.24	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	584.0	0	SS	4	8.56	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	585.0	0	SS	4	8.54	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	586.0	0	SS	4	8.51	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	587.0	0	SS	4	8.50	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	588.0	0	SS	4	8.49	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	589.0	0	SS	4	8.46	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	590.0	0	SS	4	8.40	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	591.0	0	SS	4	8.35	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	592.0	0	SS	4	8.31	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	593.0	0	SS	4	8.28	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	594.0	0	SS	4	8.27	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	595.0	0	SS	4	8.26	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	596.0	0	SS	4	8.24	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	597.0	0	SS	4	8.19	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	598.0	0	SS	4	8.19	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	599.0	0	SS	4	8.19	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	600.0	0	SS	4	8.18	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	601.0	0	SS	4	8.17	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	602.0	0	SS	4	8.14	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	603.0	0	SS	4	8.12	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	604.0	0	SS	4	8.09	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	605.0	0	SS	4	8.07	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	606.0	0	SS	4	8.03	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	607.0	0	SS	4	7.97	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	608.0	0	SS	4	7.95	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	609.0	0	SS	4	7.94	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	610.0	0	SS	4	7.93	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	611.0	0	SS	4	7.92	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	612.0	0	SS	4	7.91	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	613.0	0	SS	4	7.91	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	614.0	0	SS	4	7.90	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	615.0	0	SS	4	7.89	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	616.0	0	SS	4	7.88	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	617.0	0	SS	4	7.85	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	618.0	0	SS	4	7.82	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	619.0	0	SS	4	7.82	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	620.0	0	SS	4	7.82	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	621.0	0	SS	4	7.81	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	622.0	0	SS	4	7.80	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	623.0	0	SS	4	7.77	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	624.0	0	SS	4	7.74	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	625.0	0	SS	4	7.73	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	626.0	0	SS	4	7.71	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	627.0	0	SS	4	7.69	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	628.0	0	SS	4	7.67	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	629.0	0	SS	4	7.64	0	34.16	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	630.0	0	SS	4	7.59	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	631.0	0	SS	4	7.59	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	632.0	0	SS	4	7.57	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	633.0	0	SS	4	7.55	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	634.0	0	SS	4	7.55	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	635.0	0	SS	4	7.53	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	636.0	0	SS	4	7.51	0	34.16	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	637.0	0	SS	4	7.49	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	638.0	0	SS	4	7.47	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	639.0	0	SS	4	7.45	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	640.0	0	SS	4	7.42	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	641.0	0	SS	4	7.40	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	642.0	0	SS	4	7.40	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	643.0	0	SS	4	7.40	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	644.0	0	SS	4	7.40	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	645.0	0	SS	4	7.39	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	646.0	0	SS	4	7.39	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	647.0	0	SS	4	7.37	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	648.0	0	SS	4	7.35	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	649.0	0	SS	4	7.30	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	650.0	0	SS	4	7.30	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	651.0	0	SS	4	7.30	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	652.0	0	SS	4	7.28	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	653.0	0	SS	4	7.28	0	34.16	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	654.0	0	SS	4	7.25	0	34.15	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	655.0	0	SS	4	7.21	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	656.0	0	SS	4	7.20	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	657.0	0	SS	4	7.20	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	658.0	0	SS	4	7.17	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	659.0	0	SS	4	7.15	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	660.0	0	SS	4	7.14	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	661.0	0	SS	4	7.13	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	662.0	0	SS	4	7.11	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	663.0	0	SS	4	7.10	0	34.15	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	664.0	0	SS	4	7.07	0	34.16	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	665.0	0	SS	4	7.05	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	666.0	0	SS	4	7.04	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	667.0	0	SS	4	7.04	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	668.0	0	SS	4	7.03	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	669.0	0	SS	4	7.02	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	670.0	0	SS	4	7.01	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	671.0	0	SS	4	7.01	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	672.0	0	SS	4	7.00	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	673.0	0	SS	4	7.00	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	674.0	0	SS	4	6.97	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	675.0	0	SS	4	6.97	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	676.0	0	SS	4	6.96	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	677.0	0	SS	4	6.93	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	678.0	0	SS	4	6.93	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	679.0	0	SS	4	6.92	0	34.16	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	680.0	0	SS	4	6.90	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	681.0	0	SS	4	6.87	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	682.0	0	SS	4	6.87	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	683.0	0	SS	4	6.86	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	684.0	0	SS	4	6.86	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	685.0	0	SS	4	6.85	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	686.0	0	SS	4	6.84	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	687.0	0	SS	4	6.83	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	688.0	0	SS	4	6.83	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	689.0	0	SS	4	6.82	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	690.0	0	SS	4	6.82	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	691.0	0	SS	4	6.81	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	692.0	0	SS	4	6.79	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	693.0	0	SS	4	6.77	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	694.0	0	SS	4	6.73	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	695.0	0	SS	4	6.72	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	696.0	0	SS	4	6.70	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	697.0	0	SS	4	6.67	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	698.0	0	SS	4	6.66	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	699.0	0	SS	4	6.65	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	700.0	0	SS	4	6.64	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	701.0	0	SS	4	6.62	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	702.0	0	SS	4	6.60	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	703.0	0	SS	4	6.60	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	704.0	0	SS	4	6.60	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	705.0	0	SS	4	6.60	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	706.0	0	SS	4	6.59	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	707.0	0	SS	4	6.59	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	708.0	0	SS	4	6.59	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	709.0	0	SS	4	6.58	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	710.0	0	SS	4	6.57	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	711.0	0	SS	4	6.56	0	34.17	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	712.0	0	SS	4	6.53	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	713.0	0	SS	4	6.50	0	34.18	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	714.0	0	SS	4	6.48	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	715.0	0	SS	4	6.48	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	716.0	0	SS	4	6.47	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	717.0	0	SS	4	6.46	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	718.0	0	SS	4	6.45	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	719.0	0	SS	4	6.44	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	720.0	0	SS	4	6.44	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	721.0	0	SS	4	6.42	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	722.0	0	SS	4	6.39	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	723.0	0	SS	4	6.38	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	724.0	0	SS	4	6.37	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	725.0	0	SS	4	6.35	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	726.0	0	SS	4	6.33	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	727.0	0	SS	4	6.32	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	728.0	0	SS	4	6.31	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	729.0	0	SS	4	6.30	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	730.0	0	SS	4	6.29	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	731.0	0	SS	4	6.29	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	732.0	0	SS	4	6.24	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	733.0	0	SS	4	6.21	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	734.0	0	SS	4	6.19	0	34.19	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	735.0	0	SS	4	6.17	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	736.0	0	SS	4	6.13	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	737.0	0	SS	4	6.13	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	738.0	0	SS	4	6.12	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	739.0	0	SS	4	6.10	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	740.0	0	SS	4	6.08	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	741.0	0	SS	4	6.08	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	742.0	0	SS	4	6.07	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	743.0	0	SS	4	6.05	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	744.0	0	SS	4	6.04	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	745.0	0	SS	4	6.03	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	746.0	0	SS	4	6.01	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	747.0	0	SS	4	5.99	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	748.0	0	SS	4	5.98	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	749.0	0	SS	4	5.95	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	750.0	0	SS	4	5.92	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	751.0	0	SS	4	5.91	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	752.0	0	SS	4	5.90	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	753.0	0	SS	4	5.88	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	754.0	0	SS	4	5.88	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	755.0	0	SS	4	5.88	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	756.0	0	SS	4	5.88	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	757.0	0	SS	4	5.88	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	758.0	0	SS	4	5.87	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	759.0	0	SS	4	5.85	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	760.0	0	SS	4	5.83	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	761.0	0	SS	4	5.80	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	762.0	0	SS	4	5.77	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	763.0	0	SS	4	5.76	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	764.0	0	SS	4	5.74	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	765.0	0	SS	4	5.70	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	766.0	0	SS	4	5.68	0	34.20	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	767.0	0	SS	4	5.65	0	34.21	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	768.0	0	SS	4	5.64	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	769.0	0	SS	4	5.64	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	770.0	0	SS	4	5.63	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	771.0	0	SS	4	5.63	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	772.0	0	SS	4	5.62	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	773.0	0	SS	4	5.61	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	774.0	0	SS	4	5.61	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	775.0	0	SS	4	5.60	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	776.0	0	SS	4	5.59	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	777.0	0	SS	4	5.59	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	778.0	0	SS	4	5.58	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	779.0	0	SS	4	5.58	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	780.0	0	SS	4	5.55	0	34.22	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	781.0	0	SS	4	5.53	0	34.23	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	782.0	0	SS	4	5.52	0	34.24	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	783.0	0	SS	4	5.52	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	784.0	0	SS	4	5.52	0	34.24	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	785.0	0	SS	4	5.51	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	786.0	0	SS	4	5.50	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	787.0	0	SS	4	5.50	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	788.0	0	SS	4	5.49	0	34.25	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	789.0	0	SS	4	5.46	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	790.0	0	SS	4	5.46	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	791.0	0	SS	4	5.45	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	792.0	0	SS	4	5.44	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	793.0	0	SS	4	5.44	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	794.0	0	SS	4	5.44	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	795.0	0	SS	4	5.44	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	796.0	0	SS	4	5.44	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	797.0	0	SS	4	5.44	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	798.0	0	SS	4	5.44	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	799.0	0	SS	4	5.44	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	800.0	0	SS	4	5.42	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	801.0	0	SS	4	5.39	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	802.0	0	SS	4	5.38	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	803.0	0	SS	4	5.37	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	804.0	0	SS	4	5.37	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	805.0	0	SS	4	5.37	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	806.0	0	SS	4	5.37	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	807.0	0	SS	4	5.39	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	808.0	0	SS	4	5.40	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	809.0	0	SS	4	5.40	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	810.0	0	SS	4	5.38	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	811.0	0	SS	4	5.35	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	812.0	0	SS	4	5.33	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	813.0	0	SS	4	5.33	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	814.0	0	SS	4	5.33	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	815.0	0	SS	4	5.31	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	816.0	0	SS	4	5.30	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	817.0	0	SS	4	5.29	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	818.0	0	SS	4	5.28	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	819.0	0	SS	4	5.27	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	820.0	0	SS	4	5.24	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	821.0	0	SS	4	5.22	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	822.0	0	SS	4	5.21	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	823.0	0	SS	4	5.21	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	824.0	0	SS	4	5.19	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	825.0	0	SS	4	5.18	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	826.0	0	SS	4	5.16	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	827.0	0	SS	4	5.15	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	828.0	0	SS	4	5.14	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	829.0	0	SS	4	5.11	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	830.0	0	SS	4	5.10	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	831.0	0	SS	4	5.07	0	34.26	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	832.0	0	SS	4	5.02	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	833.0	0	SS	4	5.01	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	834.0	0	SS	4	5.00	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	835.0	0	SS	4	4.99	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	836.0	0	SS	4	4.98	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	837.0	0	SS	4	4.99	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	838.0	0	SS	4	4.99	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	839.0	0	SS	4	4.99	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	840.0	0	SS	4	5.03	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	841.0	0	SS	4	5.02	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	842.0	0	SS	4	4.99	0	34.27	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	843.0	0	SS	4	4.96	0	34.28	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	844.0	0	SS	4	4.91	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	845.0	0	SS	4	4.91	0	34.29	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	846.0	0	SS	4	4.92	0	34.30	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	847.0	0	SS	4	4.95	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	848.0	0	SS	4	4.97	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	849.0	0	SS	4	4.98	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	850.0	0	SS	4	4.99	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	851.0	0	SS	4	5.01	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	852.0	0	SS	4	5.02	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	853.0	0	SS	4	5.03	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	854.0	0	SS	4	5.03	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	855.0	0	SS	4	5.03	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	856.0	0	SS	4	5.02	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	857.0	0	SS	4	4.99	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	858.0	0	SS	4	4.97	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	859.0	0	SS	4	4.96	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	860.0	0	SS	4	4.95	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	861.0	0	SS	4	4.95	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	862.0	0	SS	4	4.94	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	863.0	0	SS	4	4.93	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	864.0	0	SS	4	4.91	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	865.0	0	SS	4	4.90	0	34.31	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	866.0	0	SS	4	4.88	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	867.0	0	SS	4	4.87	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	868.0	0	SS	4	4.86	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	869.0	0	SS	4	4.86	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	870.0	0	SS	4	4.86	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	871.0	0	SS	4	4.86	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	872.0	0	SS	4	4.86	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	873.0	0	SS	4	4.86	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	874.0	0	SS	4	4.85	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	875.0	0	SS	4	4.84	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	876.0	0	SS	4	4.82	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	877.0	0	SS	4	4.80	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	878.0	0	SS	4	4.78	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	879.0	0	SS	4	4.78	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	880.0	0	SS	4	4.77	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	881.0	0	SS	4	4.77	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	882.0	0	SS	4	4.76	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	883.0	0	SS	4	4.74	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	884.0	0	SS	4	4.73	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	885.0	0	SS	4	4.71	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	886.0	0	SS	4	4.70	0	34.32	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	887.0	0	SS	4	4.69	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	888.0	0	SS	4	4.68	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	889.0	0	SS	4	4.66	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	890.0	0	SS	4	4.64	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	891.0	0	SS	4	4.60	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	892.0	0	SS	4	4.59	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	893.0	0	SS	4	4.59	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	894.0	0	SS	4	4.58	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	895.0	0	SS	4	4.57	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	896.0	0	SS	4	4.55	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	897.0	0	SS	4	4.53	0	34.33	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	898.0	0	SS	4	4.51	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	899.0	0	SS	4	4.50	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	900.0	0	SS	4	4.50	0	34.34	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	901.0	0	SS	4	4.49	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	902.0	0	SS	4	4.50	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	903.0	0	SS	4	4.51	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	904.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	905.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	906.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	907.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	908.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	909.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	910.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	911.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	912.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	913.0	0	SS	4	4.52	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	914.0	0	SS	4	4.51	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	915.0	0	SS	4	4.50	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	916.0	0	SS	4	4.48	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	917.0	0	SS	4	4.47	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	918.0	0	SS	4	4.46	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	919.0	0	SS	4	4.46	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	920.0	0	SS	4	4.45	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	921.0	0	SS	4	4.44	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	922.0	0	SS	4	4.40	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	923.0	0	SS	4	4.39	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	924.0	0	SS	4	4.36	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	925.0	0	SS	4	4.31	0	34.35	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	926.0	0	SS	4	4.29	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	927.0	0	SS	4	4.28	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	928.0	0	SS	4	4.27	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	929.0	0	SS	4	4.27	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	930.0	0	SS	4	4.26	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	931.0	0	SS	4	4.25	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	932.0	0	SS	4	4.24	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	933.0	0	SS	4	4.23	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	934.0	0	SS	4	4.22	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	935.0	0	SS	4	4.21	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	936.0	0	SS	4	4.21	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	937.0	0	SS	4	4.21	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	938.0	0	SS	4	4.20	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	939.0	0	SS	4	4.19	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	940.0	0	SS	4	4.16	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	941.0	0	SS	4	4.14	0	34.36	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	942.0	0	SS	4	4.13	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	943.0	0	SS	4	4.13	0	34.37	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	944.0	0	SS	4	4.13	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	945.0	0	SS	4	4.13	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	946.0	0	SS	4	4.14	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	947.0	0	SS	4	4.14	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	948.0	0	SS	4	4.14	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	949.0	0	SS	4	4.14	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	950.0	0	SS	4	4.14	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	951.0	0	SS	4	4.14	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	952.0	0	SS	4	4.14	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	953.0	0	SS	4	4.13	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	954.0	0	SS	4	4.13	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	955.0	0	SS	4	4.12	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	956.0	0	SS	4	4.12	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	957.0	0	SS	4	4.11	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	958.0	0	SS	4	4.11	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	959.0	0	SS	4	4.10	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	960.0	0	SS	4	4.09	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	961.0	0	SS	4	4.08	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	962.0	0	SS	4	4.07	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	963.0	0	SS	4	4.06	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	964.0	0	SS	4	4.06	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	965.0	0	SS	4	4.05	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	966.0	0	SS	4	4.04	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	967.0	0	SS	4	4.04	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	968.0	0	SS	4	4.03	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	969.0	0	SS	4	4.01	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	970.0	0	SS	4	4.01	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	971.0	0	SS	4	4.00	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	972.0	0	SS	4	4.00	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	973.0	0	SS	4	4.00	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	974.0	0	SS	4	3.99	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	975.0	0	SS	4	3.99	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	976.0	0	SS	4	3.98	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	977.0	0	SS	4	3.97	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	978.0	0	SS	4	3.97	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	979.0	0	SS	4	3.96	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	980.0	0	SS	4	3.96	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	981.0	0	SS	4	3.96	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	982.0	0	SS	4	3.96	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	983.0	0	SS	4	3.95	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	984.0	0	SS	4	3.94	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	985.0	0	SS	4	3.93	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	986.0	0	SS	4	3.92	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	987.0	0	SS	4	3.87	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	988.0	0	SS	4	3.87	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	989.0	0	SS	4	3.86	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	990.0	0	SS	4	3.86	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	991.0	0	SS	4	3.86	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	992.0	0	SS	4	3.86	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	993.0	0	SS	4	3.85	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	994.0	0	SS	4	3.85	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	995.0	0	SS	4	3.85	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	996.0	0	SS	4	3.85	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	997.0	0	SS	4	3.85	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	998.0	0	SS	4	3.84	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	999.0	0	SS	4	3.84	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1000.0	0	SS	4	3.83	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1001.0	0	SS	4	3.81	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1002.0	0	SS	4	3.79	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1003.0	0	SS	4	3.77	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1004.0	0	SS	4	3.75	0	34.38	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1005.0	0	SS	4	3.73	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1006.0	0	SS	4	3.72	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1007.0	0	SS	4	3.72	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1008.0	0	SS	4	3.72	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1009.0	0	SS	4	3.72	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1010.0	0	SS	4	3.71	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1011.0	0	SS	4	3.71	0	34.39	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1012.0	0	SS	4	3.70	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1013.0	0	SS	4	3.70	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1014.0	0	SS	4	3.70	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1015.0	0	SS	4	3.69	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1016.0	0	SS	4	3.69	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1017.0	0	SS	4	3.69	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1018.0	0	SS	4	3.69	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1019.0	0	SS	4	3.68	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1020.0	0	SS	4	3.68	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1021.0	0	SS	4	3.68	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1022.0	0	SS	4	3.67	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1023.0	0	SS	4	3.67	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1024.0	0	SS	4	3.67	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1025.0	0	SS	4	3.66	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1026.0	0	SS	4	3.65	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1027.0	0	SS	4	3.64	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1028.0	0	SS	4	3.64	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1029.0	0	SS	4	3.64	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1030.0	0	SS	4	3.64	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1031.0	0	SS	4	3.63	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1032.0	0	SS	4	3.63	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1033.0	0	SS	4	3.62	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1034.0	0	SS	4	3.62	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1035.0	0	SS	4	3.61	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1036.0	0	SS	4	3.61	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1037.0	0	SS	4	3.61	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1038.0	0	SS	4	3.61	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1039.0	0	SS	4	3.61	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1040.0	0	SS	4	3.61	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1041.0	0	SS	4	3.60	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1042.0	0	SS	4	3.59	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1043.0	0	SS	4	3.59	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1044.0	0	SS	4	3.59	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1045.0	0	SS	4	3.59	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1046.0	0	SS	4	3.59	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1047.0	0	SS	4	3.59	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1048.0	0	SS	4	3.59	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1049.0	0	SS	4	3.59	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1050.0	0	SS	4	3.58	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1051.0	0	SS	4	3.57	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1052.0	0	SS	4	3.56	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1053.0	0	SS	4	3.55	0	34.40	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1054.0	0	SS	4	3.54	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1055.0	0	SS	4	3.53	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1056.0	0	SS	4	3.53	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1057.0	0	SS	4	3.52	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1058.0	0	SS	4	3.51	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1059.0	0	SS	4	3.51	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1060.0	0	SS	4	3.51	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1061.0	0	SS	4	3.50	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1062.0	0	SS	4	3.49	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1063.0	0	SS	4	3.50	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1064.0	0	SS	4	3.46	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1065.0	0	SS	4	3.46	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1066.0	0	SS	4	3.46	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1067.0	0	SS	4	3.45	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1068.0	0	SS	4	3.45	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1069.0	0	SS	4	3.44	0	34.41	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1070.0	0	SS	4	3.42	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1071.0	0	SS	4	3.41	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1072.0	0	SS	4	3.40	0	34.42	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1073.0	0	SS	4	3.40	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1074.0	0	SS	4	3.39	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1075.0	0	SS	4	3.38	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1076.0	0	SS	4	3.38	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1077.0	0	SS	4	3.38	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1078.0	0	SS	4	3.37	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1079.0	0	SS	4	3.37	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1080.0	0	SS	4	3.36	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1081.0	0	SS	4	3.36	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1082.0	0	SS	4	3.36	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1083.0	0	SS	4	3.36	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1084.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1085.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1086.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1087.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1088.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1089.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1090.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1091.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1092.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1093.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1094.0	0	SS	4	3.35	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1095.0	0	SS	4	3.35	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1096.0	0	SS	4	3.34	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1097.0	0	SS	4	3.34	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1098.0	0	SS	4	3.34	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1099.0	0	SS	4	3.34	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1100.0	0	SS	4	3.34	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1101.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1102.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1103.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1104.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1105.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1106.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1107.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1108.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1109.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1110.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1111.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1112.0	0	SS	4	3.32	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1113.0	0	SS	4	3.33	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1114.0	0	SS	4	3.32	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1115.0	0	SS	4	3.32	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1116.0	0	SS	4	3.32	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1117.0	0	SS	4	3.32	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1118.0	0	SS	4	3.31	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1119.0	0	SS	4	3.31	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1120.0	0	SS	4	3.31	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1121.0	0	SS	4	3.31	0	34.43	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1122.0	0	SS	4	3.30	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1123.0	0	SS	4	3.29	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1124.0	0	SS	4	3.29	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1125.0	0	SS	4	3.29	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1126.0	0	SS	4	3.29	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1127.0	0	SS	4	3.29	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1128.0	0	SS	4	3.29	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1129.0	0	SS	4	3.28	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1130.0	0	SS	4	3.28	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1131.0	0	SS	4	3.28	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1132.0	0	SS	4	3.28	0	34.44	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1133.0	0	SS	4	3.27	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1134.0	0	SS	4	3.27	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1135.0	0	SS	4	3.27	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1136.0	0	SS	4	3.27	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1137.0	0	SS	4	3.27	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1138.0	0	SS	4	3.26	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1139.0	0	SS	4	3.26	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1140.0	0	SS	4	3.26	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1141.0	0	SS	4	3.26	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1142.0	0	SS	4	3.26	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1143.0	0	SS	4	3.26	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1144.0	0	SS	4	3.25	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1145.0	0	SS	4	3.25	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1146.0	0	SS	4	3.24	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1147.0	0	SS	4	3.24	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1148.0	0	SS	4	3.24	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1149.0	0	SS	4	3.23	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1150.0	0	SS	4	3.23	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1151.0	0	SS	4	3.23	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1152.0	0	SS	4	3.22	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1153.0	0	SS	4	3.22	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1154.0	0	SS	4	3.21	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1155.0	0	SS	4	3.20	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1156.0	0	SS	4	3.20	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1157.0	0	SS	4	3.20	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1158.0	0	SS	4	3.20	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1159.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1160.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1161.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1162.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1163.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1164.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1165.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1166.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1167.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1168.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1169.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1170.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1171.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1172.0	0	SS	4	3.19	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1173.0	0	SS	4	3.18	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1174.0	0	SS	4	3.18	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1175.0	0	SS	4	3.18	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1176.0	0	SS	4	3.18	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1177.0	0	SS	4	3.17	0	34.45	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1178.0	0	SS	4	3.16	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1179.0	0	SS	4	3.16	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1180.0	0	SS	4	3.15	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1181.0	0	SS	4	3.15	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1182.0	0	SS	4	3.15	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1183.0	0	SS	4	3.15	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1184.0	0	SS	4	3.14	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1185.0	0	SS	4	3.14	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1186.0	0	SS	4	3.14	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1187.0	0	SS	4	3.14	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1188.0	0	SS	4	3.13	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1189.0	0	SS	4	3.13	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1190.0	0	SS	4	3.13	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1191.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1192.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1193.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1194.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1195.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1196.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1197.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1198.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1199.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1200.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1201.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1202.0	0	SS	4	3.12	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1203.0	0	SS	4	3.11	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1204.0	0	SS	4	3.11	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1205.0	0	SS	4	3.11	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1206.0	0	SS	4	3.10	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1207.0	0	SS	4	3.10	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1208.0	0	SS	4	3.10	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1209.0	0	SS	4	3.10	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1210.0	0	SS	4	3.10	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1211.0	0	SS	4	3.10	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1212.0	0	SS	4	3.09	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1213.0	0	SS	4	3.09	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1214.0	0	SS	4	3.09	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1215.0	0	SS	4	3.08	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1216.0	0	SS	4	3.08	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1217.0	0	SS	4	3.08	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1218.0	0	SS	4	3.07	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1219.0	0	SS	4	3.07	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1220.0	0	SS	4	3.07	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1221.0	0	SS	4	3.07	0	34.46	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1222.0	0	SS	4	3.06	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1223.0	0	SS	4	3.06	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1224.0	0	SS	4	3.06	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1225.0	0	SS	4	3.06	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1226.0	0	SS	4	3.05	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1227.0	0	SS	4	3.05	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1228.0	0	SS	4	3.05	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1229.0	0	SS	4	3.04	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1230.0	0	SS	4	3.03	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1231.0	0	SS	4	3.03	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1232.0	0	SS	4	3.02	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1233.0	0	SS	4	3.01	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1234.0	0	SS	4	3.01	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1235.0	0	SS	4	3.00	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1236.0	0	SS	4	3.00	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1237.0	0	SS	4	3.00	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1238.0	0	SS	4	2.99	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1239.0	0	SS	4	2.99	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1240.0	0	SS	4	2.99	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1241.0	0	SS	4	2.99	0	34.47	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1242.0	0	SS	4	2.98	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1243.0	0	SS	4	2.98	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1244.0	0	SS	4	2.98	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1245.0	0	SS	4	2.97	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1246.0	0	SS	4	2.97	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1247.0	0	SS	4	2.97	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1248.0	0	SS	4	2.97	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1249.0	0	SS	4	2.97	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1250.0	0	SS	4	2.97	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1251.0	0	SS	4	2.96	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1252.0	0	SS	4	2.96	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1253.0	0	SS	4	2.96	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1254.0	0	SS	4	2.96	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1255.0	0	SS	4	2.96	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1256.0	0	SS	4	2.95	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1257.0	0	SS	4	2.95	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1258.0	0	SS	4	2.95	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1259.0	0	SS	4	2.95	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1260.0	0	SS	4	2.95	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1261.0	0	SS	4	2.94	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1262.0	0	SS	4	2.94	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1263.0	0	SS	4	2.94	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1264.0	0	SS	4	2.94	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1265.0	0	SS	4	2.93	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1266.0	0	SS	4	2.93	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1267.0	0	SS	4	2.92	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1268.0	0	SS	4	2.92	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1269.0	0	SS	4	2.92	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1270.0	0	SS	4	2.92	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1271.0	0	SS	4	2.92	0	34.48	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1272.0	0	SS	4	2.91	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1273.0	0	SS	4	2.91	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1274.0	0	SS	4	2.91	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1275.0	0	SS	4	2.91	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1276.0	0	SS	4	2.91	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1277.0	0	SS	4	2.90	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1278.0	0	SS	4	2.90	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1279.0	0	SS	4	2.90	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1280.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1281.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1282.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1283.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1284.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1285.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1286.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1287.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1288.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1289.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1290.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1291.0	0	SS	4	2.89	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1292.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1293.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1294.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1295.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1296.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1297.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1298.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1299.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1300.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1301.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1302.0	0	SS	4	2.88	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1303.0	0	SS	4	2.87	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1304.0	0	SS	4	2.87	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1305.0	0	SS	4	2.87	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1306.0	0	SS	4	2.86	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1307.0	0	SS	4	2.86	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1308.0	0	SS	4	2.86	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1309.0	0	SS	4	2.86	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1310.0	0	SS	4	2.86	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1311.0	0	SS	4	2.86	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1312.0	0	SS	4	2.85	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1313.0	0	SS	4	2.85	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1314.0	0	SS	4	2.85	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1315.0	0	SS	4	2.85	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1316.0	0	SS	4	2.85	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1317.0	0	SS	4	2.85	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1318.0	0	SS	4	2.85	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1319.0	0	SS	4	2.84	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1320.0	0	SS	4	2.84	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1321.0	0	SS	4	2.84	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1322.0	0	SS	4	2.83	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1323.0	0	SS	4	2.83	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1324.0	0	SS	4	2.83	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1325.0	0	SS	4	2.83	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1326.0	0	SS	4	2.83	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1327.0	0	SS	4	2.83	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1328.0	0	SS	4	2.83	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1329.0	0	SS	4	2.82	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1330.0	0	SS	4	2.82	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1331.0	0	SS	4	2.82	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1332.0	0	SS	4	2.82	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1333.0	0	SS	4	2.82	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1334.0	0	SS	4	2.81	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1335.0	0	SS	4	2.81	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1336.0	0	SS	4	2.81	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1337.0	0	SS	4	2.81	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1338.0	0	SS	4	2.81	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1339.0	0	SS	4	2.81	0	34.49	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1340.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1341.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1342.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1343.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1344.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1345.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1346.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1347.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1348.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1349.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1350.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1351.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1352.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1353.0	0	SS	4	2.80	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1354.0	0	SS	4	2.79	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1355.0	0	SS	4	2.79	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1356.0	0	SS	4	2.78	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1357.0	0	SS	4	2.78	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1358.0	0	SS	4	2.77	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1359.0	0	SS	4	2.77	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1360.0	0	SS	4	2.76	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1361.0	0	SS	4	2.76	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1362.0	0	SS	4	2.76	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1363.0	0	SS	4	2.75	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1364.0	0	SS	4	2.75	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1365.0	0	SS	4	2.75	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1366.0	0	SS	4	2.75	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1367.0	0	SS	4	2.74	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1368.0	0	SS	4	2.74	0	34.50	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1369.0	0	SS	4	2.73	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1370.0	0	SS	4	2.73	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1371.0	0	SS	4	2.73	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1372.0	0	SS	4	2.72	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1373.0	0	SS	4	2.72	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1374.0	0	SS	4	2.72	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1375.0	0	SS	4	2.72	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1376.0	0	SS	4	2.72	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1377.0	0	SS	4	2.72	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1378.0	0	SS	4	2.72	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1379.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1380.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1381.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1382.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1383.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1384.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1385.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1386.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1387.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1388.0	0	SS	4	2.71	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1389.0	0	SS	4	2.70	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1390.0	0	SS	4	2.70	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1391.0	0	SS	4	2.70	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1392.0	0	SS	4	2.70	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1393.0	0	SS	4	2.70	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1394.0	0	SS	4	2.70	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1395.0	0	SS	4	2.70	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1396.0	0	SS	4	2.69	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1397.0	0	SS	4	2.69	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1398.0	0	SS	4	2.69	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1399.0	0	SS	4	2.69	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1400.0	0	SS	4	2.69	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1401.0	0	SS	4	2.69	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1402.0	0	SS	4	2.68	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1403.0	0	SS	4	2.68	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1404.0	0	SS	4	2.68	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1405.0	0	SS	4	2.68	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1406.0	0	SS	4	2.67	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1407.0	0	SS	4	2.67	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1408.0	0	SS	4	2.67	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1409.0	0	SS	4	2.67	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1410.0	0	SS	4	2.67	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1411.0	0	SS	4	2.67	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1412.0	0	SS	4	2.67	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1413.0	0	SS	4	2.66	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1414.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1415.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1416.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1417.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1418.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1419.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1420.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1421.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1422.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1423.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1424.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1425.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1426.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1427.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1428.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1429.0	0	SS	4	2.66	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1430.0	0	SS	4	2.66	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1431.0	0	SS	4	2.65	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1432.0	0	SS	4	2.65	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1433.0	0	SS	4	2.65	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1434.0	0	SS	4	2.65	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1435.0	0	SS	4	2.64	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1436.0	0	SS	4	2.64	0	34.51	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1437.0	0	SS	4	2.64	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1438.0	0	SS	4	2.63	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1439.0	0	SS	4	2.63	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1440.0	0	SS	4	2.63	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1441.0	0	SS	4	2.63	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1442.0	0	SS	4	2.63	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1443.0	0	SS	4	2.63	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1444.0	0	SS	4	2.62	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1445.0	0	SS	4	2.62	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1446.0	0	SS	4	2.62	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1447.0	0	SS	4	2.62	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1448.0	0	SS	4	2.62	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1449.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1450.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1451.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1452.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1453.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1454.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1455.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1456.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1457.0	0	SS	4	2.61	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1458.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1459.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1460.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1461.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1462.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1463.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1464.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1465.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1466.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1467.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1468.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1469.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1470.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1471.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1472.0	0	SS	4	2.60	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1473.0	0	SS	4	2.59	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1474.0	0	SS	4	2.59	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1475.0	0	SS	4	2.59	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1476.0	0	SS	4	2.59	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1477.0	0	SS	4	2.58	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1478.0	0	SS	4	2.58	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1479.0	0	SS	4	2.58	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1480.0	0	SS	4	2.58	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1481.0	0	SS	4	2.58	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1482.0	0	SS	4	2.57	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1483.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1484.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1485.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1486.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1487.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1488.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1489.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1490.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1491.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1492.0	0	SS	4	2.57	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1493.0	0	SS	4	2.57	0	34.52	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1494.0	0	SS	4	2.56	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1495.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1496.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1497.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1498.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1499.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1500.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1501.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1502.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1503.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1504.0	0	SS	4	2.55	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1505.0	0	SS	4	2.54	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1506.0	0	SS	4	2.54	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1507.0	0	SS	4	2.54	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1508.0	0	SS	4	2.54	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1509.0	0	SS	4	2.54	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1510.0	0	SS	4	2.54	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1511.0	0	SS	4	2.54	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1512.0	0	SS	4	2.53	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1513.0	0	SS	4	2.53	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1514.0	0	SS	4	2.53	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1515.0	0	SS	4	2.53	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1516.0	0	SS	4	2.53	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1517.0	0	SS	4	2.53	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1518.0	0	SS	4	2.53	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1519.0	0	SS	4	2.52	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1520.0	0	SS	4	2.52	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1521.0	0	SS	4	2.52	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1522.0	0	SS	4	2.52	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1523.0	0	SS	4	2.51	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1524.0	0	SS	4	2.51	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1525.0	0	SS	4	2.51	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1526.0	0	SS	4	2.51	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1527.0	0	SS	4	2.50	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1528.0	0	SS	4	2.50	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1529.0	0	SS	4	2.50	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1530.0	0	SS	4	2.50	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1531.0	0	SS	4	2.50	0	34.53	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1532.0	0	SS	4	2.50	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1533.0	0	SS	4	2.50	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1534.0	0	SS	4	2.50	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1535.0	0	SS	4	2.50	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1536.0	0	SS	4	2.50	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1537.0	0	SS	4	2.49	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1538.0	0	SS	4	2.49	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1539.0	0	SS	4	2.49	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1540.0	0	SS	4	2.49	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1541.0	0	SS	4	2.49	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1542.0	0	SS	4	2.49	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1543.0	0	SS	4	2.49	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1544.0	0	SS	4	2.49	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1545.0	0	SS	4	2.48	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1546.0	0	SS	4	2.48	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1547.0	0	SS	4	2.48	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1548.0	0	SS	4	2.48	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1549.0	0	SS	4	2.48	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1550.0	0	SS	4	2.48	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1551.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1552.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1553.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1554.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1555.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1556.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1557.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1558.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1559.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1560.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1561.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1562.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1563.0	0	SS	4	2.47	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1564.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1565.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1566.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1567.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1568.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1569.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1570.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1571.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1572.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1573.0	0	SS	4	2.46	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1574.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1575.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1576.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1577.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1578.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1579.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1580.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1581.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1582.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1583.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1584.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1585.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1586.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1587.0	0	SS	4	2.45	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1588.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1589.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1590.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1591.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1592.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1593.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1594.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1595.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1596.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1597.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1598.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1599.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1600.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1601.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1602.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1603.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1604.0	0	SS	4	2.44	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1605.0	0	SS	4	2.43	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1606.0	0	SS	4	2.43	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1607.0	0	SS	4	2.43	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1608.0	0	SS	4	2.43	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1609.0	0	SS	4	2.43	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1610.0	0	SS	4	2.43	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1611.0	0	SS	4	2.43	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1612.0	0	SS	4	2.42	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1613.0	0	SS	4	2.42	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1614.0	0	SS	4	2.42	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1615.0	0	SS	4	2.42	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1616.0	0	SS	4	2.42	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1617.0	0	SS	4	2.42	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1618.0	0	SS	4	2.41	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1619.0	0	SS	4	2.41	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1620.0	0	SS	4	2.41	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1621.0	0	SS	4	2.41	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1622.0	0	SS	4	2.41	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1623.0	0	SS	4	2.41	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1624.0	0	SS	4	2.41	0	34.54	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1625.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1626.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1627.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1628.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1629.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1630.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1631.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1632.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1633.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1634.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1635.0	0	SS	4	2.40	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1636.0	0	SS	4	2.39	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1637.0	0	SS	4	2.39	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1638.0	0	SS	4	2.39	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1639.0	0	SS	4	2.39	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1640.0	0	SS	4	2.39	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1641.0	0	SS	4	2.38	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1642.0	0	SS	4	2.39	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1643.0	0	SS	4	2.38	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1644.0	0	SS	4	2.38	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1645.0	0	SS	4	2.38	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1646.0	0	SS	4	2.38	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1647.0	0	SS	4	2.38	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1648.0	0	SS	4	2.38	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1649.0	0	SS	4	2.38	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1650.0	0	SS	4	2.37	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1651.0	0	SS	4	2.37	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1652.0	0	SS	4	2.37	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1653.0	0	SS	4	2.37	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1654.0	0	SS	4	2.37	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1655.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1656.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1657.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1658.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1659.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1660.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1661.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1662.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1663.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1664.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1665.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1666.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1667.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1668.0	0	SS	4	2.36	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1669.0	0	SS	4	2.35	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1670.0	0	SS	4	2.35	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1671.0	0	SS	4	2.35	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1672.0	0	SS	4	2.35	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1673.0	0	SS	4	2.35	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1674.0	0	SS	4	2.35	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1675.0	0	SS	4	2.35	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1676.0	0	SS	4	2.35	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1677.0	0	SS	4	2.34	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1678.0	0	SS	4	2.34	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1679.0	0	SS	4	2.34	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1680.0	0	SS	4	2.34	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1681.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1682.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1683.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1684.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1685.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1686.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1687.0	0	SS	4	2.33	0	34.55	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1688.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1689.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1690.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1691.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1692.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1693.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1694.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1695.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1696.0	0	SS	4	2.33	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1697.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1698.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1699.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1700.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1701.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1702.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1703.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1704.0	0	SS	4	2.32	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1705.0	0	SS	4	2.31	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1706.0	0	SS	4	2.31	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1707.0	0	SS	4	2.31	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1708.0	0	SS	4	2.31	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1709.0	0	SS	4	2.31	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1710.0	0	SS	4	2.31	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1711.0	0	SS	4	2.31	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1712.0	0	SS	4	2.31	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1713.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1714.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1715.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1716.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1717.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1718.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1719.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1720.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1721.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1722.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1723.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1724.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1725.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1726.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1727.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1728.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1729.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1730.0	0	SS	4	2.30	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1731.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1732.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1733.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1734.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1735.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1736.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1737.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1738.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1739.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1740.0	0	SS	4	2.29	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1741.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1742.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1743.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1744.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1745.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1746.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1747.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1748.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1749.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1750.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1751.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1752.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1753.0	0	SS	4	2.28	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1754.0	0	SS	4	2.27	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1755.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1756.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1757.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1758.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1759.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1760.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1761.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1762.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1763.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1764.0	0	SS	4	2.27	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1765.0	0	SS	4	2.26	0	34.56	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1766.0	0	SS	4	2.26	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1767.0	0	SS	4	2.26	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1768.0	0	SS	4	2.26	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1769.0	0	SS	4	2.26	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1770.0	0	SS	4	2.26	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1771.0	0	SS	4	2.26	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1772.0	0	SS	4	2.26	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1773.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1774.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1775.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1776.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1777.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1778.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1779.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1780.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1781.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1782.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1783.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1784.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1785.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1786.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1787.0	0	SS	4	2.25	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1788.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1789.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1790.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1791.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1792.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1793.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1794.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1795.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1796.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1797.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1798.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1799.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1800.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1801.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1802.0	0	SS	4	2.24	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1803.0	0	SS	4	2.23	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1804.0	0	SS	4	2.23	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1805.0	0	SS	4	2.23	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1806.0	0	SS	4	2.23	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1807.0	0	SS	4	2.23	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1808.0	0	SS	4	2.23	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1809.0	0	SS	4	2.23	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1810.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1811.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1812.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1813.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1814.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1815.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1816.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1817.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1818.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1819.0	0	SS	4	2.22	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1820.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1821.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1822.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1823.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1824.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1825.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1826.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1827.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1828.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1829.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1830.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1831.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1832.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1833.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1834.0	0	SS	4	2.21	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1835.0	0	SS	4	2.20	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1836.0	0	SS	4	2.20	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1837.0	0	SS	4	2.20	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1838.0	0	SS	4	2.19	0	34.57	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1839.0	0	SS	4	2.19	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1840.0	0	SS	4	2.19	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1841.0	0	SS	4	2.19	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1842.0	0	SS	4	2.19	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1843.0	0	SS	4	2.19	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1844.0	0	SS	4	2.19	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1845.0	0	SS	4	2.19	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1846.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1847.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1848.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1849.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1850.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1851.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1852.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1853.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1854.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1855.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1856.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1857.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1858.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1859.0	0	SS	4	2.18	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1860.0	0	SS	4	2.17	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1861.0	0	SS	4	2.17	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1862.0	0	SS	4	2.17	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1863.0	0	SS	4	2.17	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1864.0	0	SS	4	2.17	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1865.0	0	SS	4	2.17	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1866.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1867.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1868.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1869.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1870.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1871.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1872.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1873.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1874.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1875.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1876.0	0	SS	4	2.16	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1877.0	0	SS	4	2.15	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1878.0	0	SS	4	2.15	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1879.0	0	SS	4	2.15	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1880.0	0	SS	4	2.15	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1881.0	0	SS	4	2.15	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1882.0	0	SS	4	2.15	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1883.0	0	SS	4	2.15	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1884.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1885.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1886.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1887.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1888.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1889.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1890.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1891.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1892.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1893.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1894.0	0	SS	4	2.14	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1895.0	0	SS	4	2.13	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1896.0	0	SS	4	2.13	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1897.0	0	SS	4	2.13	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1898.0	0	SS	4	2.13	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1899.0	0	SS	4	2.13	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1900.0	0	SS	4	2.13	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1901.0	0	SS	4	2.13	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1902.0	0	SS	4	2.12	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1903.0	0	SS	4	2.12	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1904.0	0	SS	4	2.12	0	34.58	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1905.0	0	SS	4	2.12	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1906.0	0	SS	4	2.12	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1907.0	0	SS	4	2.12	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1908.0	0	SS	4	2.12	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1909.0	0	SS	4	2.12	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1910.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1911.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1912.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1913.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1914.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1915.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1916.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1917.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1918.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1919.0	0	SS	4	2.11	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1920.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1921.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1922.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1923.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1924.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1925.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1926.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1927.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1928.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1929.0	0	SS	4	2.10	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1930.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1931.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1932.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1933.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1934.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1935.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1936.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1937.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1938.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1939.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1940.0	0	SS	4	2.09	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1941.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1942.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1943.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1944.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1945.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1946.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1947.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1948.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1949.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1950.0	0	SS	4	2.08	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1951.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1952.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1953.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1954.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1955.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1956.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1957.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1958.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1959.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1960.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1961.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1962.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1963.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1964.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1965.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1966.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1967.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1968.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1969.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1970.0	0	SS	4	2.07	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1971.0	0	SS	4	2.06	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1972.0	0	SS	4	2.06	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1973.0	0	SS	4	2.06	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1974.0	0	SS	4	2.06	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1975.0	0	SS	4	2.06	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1976.0	0	SS	4	2.05	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1977.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1978.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1979.0	0	SS	4	2.05	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1980.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1981.0	0	SS	4	2.05	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1982.0	0	SS	4	2.05	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1983.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1984.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1985.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1986.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1987.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1988.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1989.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1990.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1991.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1992.0	0	SS	4	2.05	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1993.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1994.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1995.0	0	SS	4	2.04	0	34.59	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1996.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1997.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1998.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	1999.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2000.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2001.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2002.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2003.0	0	SS	4	2.04	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2004.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2005.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2006.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2007.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2008.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2009.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2010.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2011.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2012.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2013.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2014.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2015.0	0	SS	4	2.03	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2016.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2017.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2018.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2019.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2020.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2021.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2022.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2023.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2024.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2025.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2026.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2027.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2028.0	0	SS	4	2.02	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2029.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2030.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2031.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2032.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2033.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2034.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2035.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2036.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2037.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2038.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2039.0	0	SS	4	2.01	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2040.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2041.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2042.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2043.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2044.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2045.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2046.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2047.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2048.0	0	SS	4	2.00	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2049.0	0	SS	4	1.99	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2050.0	0	SS	4	1.99	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2051.0	0	SS	4	1.99	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2052.0	0	SS	4	1.99	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2053.0	0	SS	4	1.99	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2054.0	0	SS	4	1.98	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2055.0	0	SS	4	1.98	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2056.0	0	SS	4	1.98	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2057.0	0	SS	4	1.98	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2058.0	0	SS	4	1.98	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2059.0	0	SS	4	1.98	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2060.0	0	SS	4	1.98	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2061.0	0	SS	4	1.98	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2062.0	0	SS	4	1.98	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2063.0	0	SS	4	1.98	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2064.0	0	SS	4	1.98	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2065.0	0	SS	4	1.98	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2066.0	0	SS	4	1.98	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2067.0	0	SS	4	1.98	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2068.0	0	SS	4	1.98	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2069.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2070.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2071.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2072.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2073.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2074.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2075.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2076.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2077.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2078.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2079.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2080.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2081.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2082.0	0	SS	4	1.97	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2083.0	0	SS	4	1.97	0	34.60	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2084.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2085.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2086.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2087.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2088.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2089.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2090.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2091.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2092.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2093.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2094.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2095.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2096.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2097.0	0	SS	4	1.96	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2098.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2099.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2100.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2101.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2102.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2103.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2104.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2105.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2106.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2107.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2108.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2109.0	0	SS	4	1.95	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2110.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2111.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2112.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2113.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2114.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2115.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2116.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2117.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2118.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2119.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2120.0	0	SS	4	1.94	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2121.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2122.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2123.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2124.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2125.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2126.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2127.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2128.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2129.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2130.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2131.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2132.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2133.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2134.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2135.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2136.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2137.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2138.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2139.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2140.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2141.0	0	SS	4	1.93	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2142.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2143.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2144.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2145.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2146.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2147.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2148.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2149.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2150.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2151.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2152.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2153.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2154.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2155.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2156.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2157.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2158.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2159.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2160.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2161.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2162.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2163.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2164.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2165.0	0	SS	4	1.92	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2166.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2167.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2168.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2169.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2170.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2171.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2172.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2173.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2174.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2175.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2176.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2177.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2178.0	0	SS	4	1.91	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2179.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2180.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2181.0	0	SS	4	1.91	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2182.0	0	SS	4	1.90	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2183.0	0	SS	4	1.90	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2184.0	0	SS	4	1.90	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2185.0	0	SS	4	1.90	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2186.0	0	SS	4	1.90	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2187.0	0	SS	4	1.90	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2188.0	0	SS	4	1.90	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2189.0	0	SS	4	1.90	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2190.0	0	SS	4	1.89	0	34.61	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2191.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2192.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2193.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2194.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2195.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2196.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2197.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2198.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2199.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2200.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2201.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2202.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2203.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2204.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2205.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2206.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2207.0	0	SS	4	1.89	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2208.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2209.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2210.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2211.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2212.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2213.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2214.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2215.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2216.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2217.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2218.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2219.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2220.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2221.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2222.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2223.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2224.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2225.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2226.0	0	SS	4	1.88	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2227.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2228.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2229.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2230.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2231.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2232.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2233.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2234.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2235.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2236.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2237.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2238.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2239.0	0	SS	4	1.87	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2240.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2241.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2242.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2243.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2244.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2245.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2246.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2247.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2248.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2249.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2250.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2251.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2252.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2253.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2254.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2255.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2256.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2257.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2258.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2259.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2260.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2261.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2262.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2263.0	0	SS	4	1.86	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2264.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2265.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2266.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2267.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2268.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2269.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2270.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2271.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2272.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2273.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2274.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2275.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2276.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2277.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2278.0	0	SS	4	1.85	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2279.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2280.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2281.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2282.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2283.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2284.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2285.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2286.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2287.0	0	SS	4	1.84	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2288.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2289.0	0	SS	4	1.84	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2290.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2291.0	0	SS	4	1.84	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2292.0	0	SS	4	1.84	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2293.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2294.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2295.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2296.0	0	SS	4	1.84	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2297.0	0	SS	4	1.84	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2298.0	0	SS	4	1.83	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2299.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2300.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2301.0	0	SS	4	1.83	0	34.62	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2302.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2303.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2304.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2305.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2306.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2307.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2308.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2309.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2310.0	0	SS	4	1.83	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2311.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2312.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2313.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2314.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2315.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2316.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2317.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2318.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2319.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2320.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2321.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2322.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2323.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2324.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2325.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2326.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2327.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2328.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2329.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2330.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2331.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2332.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2333.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2334.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2335.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2336.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2337.0	0	SS	4	1.82	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2338.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2339.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2340.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2341.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2342.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2343.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2344.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2345.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2346.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2347.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2348.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2349.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2350.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2351.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2352.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2353.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2354.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2355.0	0	SS	4	1.81	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2356.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2357.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2358.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2359.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2360.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2361.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2362.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2363.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2364.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2365.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2366.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2367.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2368.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2369.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2370.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2371.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2372.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2373.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2374.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2375.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2376.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2377.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2378.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2379.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2380.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2381.0	0	SS	4	1.80	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2382.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2383.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2384.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2385.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2386.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2387.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2388.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2389.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2390.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2391.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2392.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2393.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2394.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2395.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2396.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2397.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2398.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2399.0	0	SS	4	1.79	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2400.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2401.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2402.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2403.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2404.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2405.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2406.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2407.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2408.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2409.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2410.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2411.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2412.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2413.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2414.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2415.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2416.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2417.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2418.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2419.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2420.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2421.0	0	SS	4	1.77	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2422.0	0	SS	4	1.78	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2423.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2424.0	0	SS	4	1.77	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2425.0	0	SS	4	1.77	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2426.0	0	SS	4	1.78	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2427.0	0	SS	4	1.77	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2428.0	0	SS	4	1.77	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2429.0	0	SS	4	1.77	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2430.0	0	SS	4	1.77	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2431.0	0	SS	4	1.77	0	34.63	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2432.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2433.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2434.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2435.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2436.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2437.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2438.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2439.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2440.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2441.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2442.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2443.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2444.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2445.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2446.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2447.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2448.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2449.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2450.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2451.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2452.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2453.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2454.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2455.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2456.0	0	SS	4	1.77	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2457.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2458.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2459.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2460.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2461.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2462.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2463.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2464.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2465.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2466.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2467.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2468.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2469.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2470.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2471.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2472.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2473.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2474.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2475.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2476.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2477.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2478.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2479.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2480.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2481.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2482.0	0	SS	4	1.76	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2483.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2484.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2485.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2486.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2487.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2488.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2489.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2490.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2491.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2492.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2493.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2494.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2495.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2496.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2497.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2498.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2499.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2500.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2501.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2502.0	0	SS	4	1.75	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2503.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2504.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2505.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2506.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2507.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2508.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2509.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2510.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2511.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2512.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2513.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2514.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2515.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2516.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2517.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2518.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2519.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2520.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2521.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2522.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2523.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2524.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2525.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2526.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2527.0	0	SS	4	1.74	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2528.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2529.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2530.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2531.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2532.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2533.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2534.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2535.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2536.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2537.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2538.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2539.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2540.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2541.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2542.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2543.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2544.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2545.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2546.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2547.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2548.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2549.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2550.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2551.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2552.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2553.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2554.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2555.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2556.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2557.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2558.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2559.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2560.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2561.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2562.0	0	SS	4	1.73	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2563.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2564.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2565.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2566.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2567.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2568.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2569.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2570.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2571.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2572.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2573.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2574.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2575.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2576.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2577.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2578.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2579.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2580.0	0	SS	4	1.72	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2581.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2582.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2583.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2584.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2585.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2586.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2587.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2588.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2589.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2590.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2591.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2592.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2593.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2594.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2595.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2596.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2597.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2598.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2599.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2600.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2601.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2602.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2603.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2604.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2605.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2606.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2607.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2608.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2609.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2610.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2611.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2612.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2613.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2614.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2615.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2616.0	0	SS	4	1.71	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2617.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2618.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2619.0	0	SS	4	1.71	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2620.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2621.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2622.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2623.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2624.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2625.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2626.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2627.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2628.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2629.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2630.0	0	SS	4	1.70	0	34.64	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2631.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2632.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2633.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2634.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2635.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2636.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2637.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2638.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2639.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2640.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2641.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2642.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2643.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2644.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2645.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2646.0	0	SS	4	1.70	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2647.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2648.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2649.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2650.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2651.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2652.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2653.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2654.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2655.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2656.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2657.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2658.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2659.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2660.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2661.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2662.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2663.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2664.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2665.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2666.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2667.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2668.0	0	SS	4	1.69	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2669.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2670.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2671.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2672.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2673.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2674.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2675.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2676.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2677.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2678.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2679.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2680.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2681.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2682.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2683.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2684.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2685.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2686.0	0	SS	4	1.68	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2687.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2688.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2689.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2690.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2691.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2692.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2693.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2694.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2695.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2696.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2697.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2698.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2699.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2700.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2701.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2702.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2703.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2704.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2705.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2706.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2707.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2708.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2709.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2710.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2711.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2712.0	0	SS	4	1.67	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2713.0	0	SS	4	1.66	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2714.0	0	SS	4	1.66	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2715.0	0	SS	4	1.66	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2716.0	0	SS	4	1.66	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2717.0	0	SS	4	1.66	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2718.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2719.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2720.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2721.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2722.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2723.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2724.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2725.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2726.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2727.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2728.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2729.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2730.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2731.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2732.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2733.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2734.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2735.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2736.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2737.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2738.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2739.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2740.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2741.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2742.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2743.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2744.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2745.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2746.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2747.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2748.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2749.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2750.0	0	SS	4	1.65	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2751.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2752.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2753.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2754.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2755.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2756.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2757.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2758.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2759.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2760.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2761.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2762.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2763.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2764.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2765.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2766.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2767.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2768.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2769.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2770.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2771.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2772.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2773.0	0	SS	4	1.64	0	34.65	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2774.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2775.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2776.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2777.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2778.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2779.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2780.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2781.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2782.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2783.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2784.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2785.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2786.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2787.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2788.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2789.0	0	SS	4	1.64	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2790.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2791.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2792.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2793.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2794.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2795.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2796.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2797.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2798.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2799.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2800.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2801.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2802.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2803.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2804.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2805.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2806.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2807.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2808.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2809.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2810.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2811.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2812.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2813.0	0	SS	4	1.63	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2814.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2815.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2816.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2817.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2818.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2819.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2820.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2821.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2822.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2823.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2824.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2825.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2826.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2827.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2828.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2829.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2830.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2831.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2832.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2833.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2834.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2835.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2836.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2837.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2838.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2839.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2840.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2841.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2842.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2843.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2844.0	0	SS	4	1.62	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2845.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2846.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2847.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2848.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2849.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2850.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2851.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2852.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2853.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2854.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2855.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2856.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2857.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2858.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2859.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2860.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2861.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2862.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2863.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2864.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2865.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2866.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2867.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2868.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2869.0	0	SS	4	1.61	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2870.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2871.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2872.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2873.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2874.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2875.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2876.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2877.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2878.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2879.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2880.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2881.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2882.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2883.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2884.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2885.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2886.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2887.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2888.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2889.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2890.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2891.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2892.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2893.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2894.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2895.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2896.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2897.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2898.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2899.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2900.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2901.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2902.0	0	SS	4	1.60	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2903.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2904.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2905.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2906.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2907.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2908.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2909.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2910.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2911.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2912.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2913.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2914.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2915.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2916.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2917.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2918.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2919.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2920.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2921.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2922.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2923.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2924.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2925.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2926.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2927.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2928.0	0	SS	4	1.59	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2929.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2930.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2931.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2932.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2933.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2934.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2935.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2936.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2937.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2938.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2939.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2940.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2941.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2942.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2943.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2944.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2945.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2946.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2947.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2948.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2949.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2950.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2951.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2952.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2953.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2954.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2955.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2956.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2957.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2958.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2959.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2960.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2961.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2962.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2963.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2964.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2965.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2966.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2967.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2968.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2969.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2970.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2971.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2972.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2973.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2974.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2975.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2976.0	0	SS	4	1.58	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2977.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2978.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2979.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2980.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2981.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2982.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2983.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2984.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2985.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2986.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2987.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2988.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2989.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2990.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2991.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2992.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2993.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2994.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2995.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2996.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2997.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2998.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	2999.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3000.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3001.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3002.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3003.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3004.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3005.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3006.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3007.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3008.0	0	SS	4	1.57	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3009.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3010.0	0	SS	4	1.57	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3011.0	0	SS	4	1.56	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3012.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3013.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3014.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3015.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3016.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3017.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3018.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3019.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3020.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3021.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3022.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3023.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3024.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3025.0	0	SS	4	1.56	0	34.66	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3026.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3027.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3028.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3029.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3030.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3031.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3032.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3033.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3034.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3035.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3036.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3037.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3038.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3039.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3040.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3041.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3042.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3043.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3044.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3045.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3046.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3047.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3048.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3049.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3050.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3051.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3052.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3053.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3054.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3055.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3056.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3057.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3058.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3059.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3060.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3061.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3062.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3063.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3064.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3065.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3066.0	0	SS	4	1.56	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3067.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3068.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3069.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3070.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3071.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3072.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3073.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3074.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3075.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3076.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3077.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3078.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3079.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3080.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3081.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3082.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3083.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3084.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3085.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3086.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3087.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3088.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3089.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3090.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3091.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3092.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3093.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3094.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3095.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3096.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3097.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3098.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3099.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3100.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3101.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3102.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3103.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3104.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3105.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3106.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3107.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3108.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3109.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3110.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3111.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3112.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3113.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3114.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3115.0	0	SS	4	1.55	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3116.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3117.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3118.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3119.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3120.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3121.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3122.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3123.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3124.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3125.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3126.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3127.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3128.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3129.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3130.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3131.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3132.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3133.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3134.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3135.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3136.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3137.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3138.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3139.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3140.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3141.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3142.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3143.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3144.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3145.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3146.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3147.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3148.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3149.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3150.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3151.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3152.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3153.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3154.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3155.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3156.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3157.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3158.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3159.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3160.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3161.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3162.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3163.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3164.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3165.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3166.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3167.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3168.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3169.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3170.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3171.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3172.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3173.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3174.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3175.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3176.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3177.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3178.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3179.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3180.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3181.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3182.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3183.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3184.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3185.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3186.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3187.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3188.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3189.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3190.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3191.0	0	SS	4	1.54	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3192.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3193.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3194.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3195.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3196.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3197.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3198.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3199.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3200.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3201.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3202.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3203.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3204.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3205.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3206.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3207.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3208.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3209.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3210.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3211.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3212.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3213.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3214.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3215.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3216.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3217.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3218.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3219.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3220.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3221.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3222.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3223.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3224.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3225.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3226.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3227.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3228.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3229.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3230.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3231.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3232.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3233.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3234.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3235.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3236.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3237.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3238.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3239.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3240.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3241.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3242.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3243.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3244.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3245.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3246.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3247.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3248.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3249.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3250.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3251.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3252.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3253.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3254.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3255.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3256.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3257.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3258.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3259.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3260.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3261.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3262.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3263.0	0	SS	4	1.53	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3264.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3265.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3266.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3267.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3268.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3269.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3270.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3271.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3272.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3273.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3274.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3275.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3276.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3277.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3278.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3279.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3280.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3281.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3282.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3283.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3284.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3285.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3286.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3287.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3288.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3289.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3290.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3291.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3292.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3293.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3294.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3295.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3296.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3297.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3298.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3299.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3300.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3301.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3302.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3303.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3304.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3305.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3306.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3307.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3308.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3309.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3310.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3311.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3312.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3313.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3314.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3315.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3316.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3317.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3318.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3319.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3320.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3321.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3322.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3323.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3324.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3325.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3326.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3327.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3328.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3329.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3330.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3331.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3332.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3333.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3334.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3335.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3336.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3337.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3338.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3339.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3340.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3341.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3342.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3343.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3344.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3345.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3346.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3347.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3348.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3349.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3350.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3351.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3352.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3353.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3354.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3355.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3356.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3357.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3358.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3359.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3360.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3361.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3362.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3363.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3364.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3365.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3366.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3367.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3368.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3369.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3370.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3371.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3372.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3373.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3374.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3375.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3376.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3377.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3378.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3379.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3380.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3381.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3382.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3383.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3384.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3385.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3386.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3387.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3388.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3389.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3390.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3391.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3392.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3393.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3394.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3395.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3396.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3397.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3398.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3399.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3400.0	0	SS	4	1.52	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3401.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3402.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3403.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3404.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3405.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3406.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3407.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3408.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3409.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3410.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3411.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3412.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3413.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3414.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3415.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3416.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3417.0	0	SS	4	1.52	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3418.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3419.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3420.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3421.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3422.0	0	SS	4	1.52	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3423.0	0	SS	4	1.52	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3424.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3425.0	0	SS	4	1.52	0	34.68	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3426.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3427.0	0	SS	4	1.52	0	34.67	0
_______2003159	003	C	12/31/2003	03:01	135.5494	32.7003	0	3428.0	0	SS	4	1.52	0	34.67	0
_______2003159	004	B	12/31/2003	03:10	135.5506	32.7006	0	1.0	0	SD	4	21.93	0	34.82	0	4.9	0	8.31	0	0.01	0	0.36	0	0.32	0	0.37	0	0.15	0			5.0	0	0.8	0	0.047	0	0.88	0	0.048	0	0.000215	0	0.0006	0	0.04	0
_______2003159	004	B	12/31/2003	03:10	135.5506	32.7006	0	10.0	0	SD	4	21.94	0	34.82	0	4.9	0	8.31	0	0.01	0	0.32	0	0.27	0	0.38	0	0.12	0			4.3	0	0.8	0			1.00	0	0.041	0	0.000365	0	0.0009	0
_______2003159	004	B	12/31/2003	03:10	135.5506	32.7006	0	53.0	0	SD	4	21.94	0	34.82	0	4.9	0	8.30	0	0.01	0	0.37	0	0.32	0	0.47	0	0.16	0			4.4	0	0.8	0			0.76	0	0.020	0	0.000130	0	0.0015	0
_______2003159	004	B	12/31/2003	03:10	135.5506	32.7006	0	122.0	0	SD	4	21.95	0	34.81	0	4.8	0	8.29	0	0.01	0	0.40	0	0.35	0	0.34	0	0.14	0			6.1	0	0.8	0			0.72	0	0.038	0	0.000160	0	0.0019	0
_______2003159	004	B	12/31/2003	03:10	135.5506	32.7006	0	226.0	0	SD	4	19.90	0	34.84	0	4.3	0	8.23	0	0.01	0	2.90	0	0.06	0	0.32	0	0.02	0			7.2	0	0.7	0			0.64	0	0.038	0	0.000540	0	0.0016	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	1.0	0	SC	4	22.68	0	34.71	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	74.0	0	SC	4	22.67	0	34.71	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	84.0	0	SC	4	22.20	0	34.76	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	100.0	0	SC	4	21.88	0	34.72	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	122.0	0	SC	4	21.36	0	34.71	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	135.0	0	SC	4	20.50	0	34.82	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	149.0	0	SC	4	19.55	0	34.84	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	170.0	0	SC	4	18.55	0	34.81	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	175.0	0	SC	4	18.50	0	34.81	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	179.0	0	SC	4	18.30	0	34.78	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	200.0	0	SC	4	17.82	0	34.80	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	221.0	0	SC	4	17.22	0	34.76	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	227.0	0	SC	4	17.14	0	34.77	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	297.0	0	SC	4	15.99	0	34.71	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	345.0	0	SC	4	14.89	0	34.63	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	400.0	0	SC	4	12.95	0	34.54	0
_______2007160	001	B	04/24/2007	06:06	135.7478	32.9489	0	406.0	0	SC	4	12.71	0	34.54	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	1.0	0	SC	4	25.26	0	34.60	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	24.0	0	SC	4	24.95	0	34.58	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	38.0	0	SC	4	24.30	0	34.57	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	52.0	0	SC	4	23.69	0	34.63	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	76.0	0	SC	4	22.42	0	34.56	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	84.0	0	SC	4	22.34	0	34.68	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	88.0	0	SC	4	22.24	0	34.70	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	100.0	0	SC	4	21.71	0	34.80	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	119.0	0	SC	4	20.81	0	34.79	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	126.0	0	SC	4	20.11	0	34.70	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	134.0	0	SC	4	20.30	0	34.83	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	153.0	0	SC	4	19.88	0	34.84	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	191.0	0	SC	4	17.74	0	34.67	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	200.0	0	SC	4	17.47	0	34.69	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	214.0	0	SC	4	16.98	0	34.69	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	219.0	0	SC	4	16.78	0	34.72	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	247.0	0	SC	4	16.07	0	34.71	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	304.0	0	SC	4	13.73	0	34.58	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	310.0	0	SC	4	13.64	0	34.59	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	327.0	0	SC	4	12.88	0	34.51	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	343.0	0	SC	4	12.61	0	34.50	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	400.0	0	SC	4	10.58	0	34.36	0
_______2007161	001	B	05/24/2007	05:51	135.7478	32.9358	0	407.0	0	SC	4	10.46	0	34.36	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	1.0	0	SC	4	25.09	0	34.56	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	15.0	0	SC	4	24.94	0	34.55	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	22.0	0	SC	4	24.29	0	34.64	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	78.0	0	SC	4	23.63	0	34.71	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	100.0	0	SC	4	22.68	0	34.76	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	200.0	0	SC	4	19.68	0	34.84	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	206.0	0	SC	4	19.41	0	34.81	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	230.0	0	SC	4	18.55	0	34.82	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	319.0	0	SC	4	14.31	0	34.61	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	400.0	0	SC	4	11.98	0	34.46	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	570.0	0	SC	4	8.18	0	34.32	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	583.0	0	SC	4	7.68	0	34.28	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	616.0	0	SC	4	7.19	0	34.29	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	632.0	0	SC	4	6.75	0	34.26	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	668.0	0	SC	4	6.68	0	34.35	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	712.0	0	SC	4	5.48	0	34.30	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	771.0	0	SC	4	5.08	0	34.39	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	823.0	0	SC	4	4.63	0	34.39	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	856.0	0	SC	4	4.54	0	34.45	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	1000.0	0	SC	4	3.77	0	34.51	0
_______2007161	002	B	05/24/2007	06:57	135.7469	32.7700	0	1013.0	0	SC	4	3.70	0	34.51	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	1.0	0	SC	4	24.06	0	34.70	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	57.0	0	SC	4	23.71	0	34.69	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	61.0	0	SC	4	23.64	0	34.69	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	100.0	0	SC	4	22.55	0	34.76	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	121.0	0	SC	4	21.51	0	34.76	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	138.0	0	SC	4	21.05	0	34.81	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	145.0	0	SC	4	20.75	0	34.80	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	200.0	0	SC	4	20.01	0	34.83	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	241.0	0	SC	4	19.23	0	34.84	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	266.0	0	SC	4	18.58	0	34.82	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	272.0	0	SC	4	18.09	0	34.73	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	288.0	0	SC	4	17.96	0	34.79	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	310.0	0	SC	4	16.51	0	34.72	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	330.0	0	SC	4	15.74	0	34.68	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	339.0	0	SC	4	15.50	0	34.68	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	400.0	0	SC	4	13.26	0	34.56	0
_______2007161	003	B	05/24/2007	08:19	135.7469	32.6050	0	414.0	0	SC	4	12.74	0	34.51	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	1.0	0	SC	4	24.21	0	34.67	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	57.0	0	SC	4	23.92	0	34.67	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	62.0	0	SC	4	23.87	0	34.68	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	100.0	0	SC	4	22.83	0	34.72	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	113.0	0	SC	4	22.07	0	34.78	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	125.0	0	SC	4	21.30	0	34.78	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	134.0	0	SC	4	21.05	0	34.82	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	200.0	0	SC	4	19.68	0	34.83	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	298.0	0	SC	4	18.64	0	34.84	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	345.0	0	SC	4	17.11	0	34.78	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	361.0	0	SC	4	16.39	0	34.72	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	366.0	0	SC	4	16.22	0	34.72	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	400.0	0	SC	4	15.64	0	34.69	0
_______2007161	004	B	05/24/2007	09:25	135.7478	32.4369	0	410.0	0	SC	4	15.51	0	34.68	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	1.0	0	SC	4	27.31	0	34.13	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	20.0	0	SC	4	27.01	0	34.15	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	27.0	0	SC	4	26.09	0	34.44	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	49.0	0	SC	4	25.17	0	34.64	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	60.0	0	SC	4	24.71	0	34.63	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	89.0	0	SC	4	23.30	0	34.71	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	96.0	0	SC	4	22.74	0	34.69	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	100.0	0	SC	4	22.61	0	34.71	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	104.0	0	SC	4	22.39	0	34.67	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	134.0	0	SC	4	20.91	0	34.79	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	144.0	0	SC	4	20.46	0	34.82	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	157.0	0	SC	4	20.10	0	34.83	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	195.0	0	SC	4	18.85	0	34.77	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	200.0	0	SC	4	18.84	0	34.82	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	237.0	0	SC	4	18.09	0	34.82	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	250.0	0	SC	4	17.28	0	34.75	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	280.0	0	SC	4	16.63	0	34.71	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	301.0	0	SC	4	15.95	0	34.70	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	332.0	0	SC	4	14.03	0	34.59	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	374.0	0	SC	4	12.33	0	34.52	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	400.0	0	SC	4	11.02	0	34.40	0
_______2007162	001	B	06/27/2007	05:55	135.7558	32.9369	0	405.0	0	SC	4	10.90	0	34.41	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	1.0	0	SC	4	27.97	0	34.46	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	14.0	0	SC	4	27.51	0	34.43	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	55.0	0	SC	4	25.69	0	34.53	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	62.0	0	SC	4	24.59	0	34.71	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	100.0	0	SC	4	21.89	0	34.80	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	159.0	0	SC	4	19.80	0	34.84	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	200.0	0	SC	4	18.44	0	34.82	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	238.0	0	SC	4	17.73	0	34.81	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	278.0	0	SC	4	16.72	0	34.76	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	326.0	0	SC	4	14.24	0	34.61	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	373.0	0	SC	4	12.22	0	34.50	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	400.0	0	SC	4	11.56	0	34.48	0
_______2007163	001	B	07/24/2007	05:40	135.7478	32.9369	0	411.0	0	SC	4	11.11	0	34.46	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	1.0	0	SC	4	28.13	0	34.47	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	26.0	0	SC	4	27.27	0	34.44	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	36.0	0	SC	4	27.13	0	34.47	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	100.0	0	SC	4	22.13	0	34.81	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	114.0	0	SC	4	21.51	0	34.84	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	200.0	0	SC	4	18.75	0	34.86	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	219.0	0	SC	4	18.22	0	34.86	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	300.0	0	SC	4	16.79	0	34.78	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	323.0	0	SC	4	16.30	0	34.74	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	400.0	0	SC	4	13.98	0	34.58	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	421.0	0	SC	4	13.25	0	34.53	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	472.0	0	SC	4	11.91	0	34.49	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	490.0	0	SC	4	11.19	0	34.48	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	519.0	0	SC	4	9.83	0	34.33	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	642.0	0	SC	4	7.26	0	34.29	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	647.0	0	SC	4	7.12	0	34.28	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	678.0	0	SC	4	6.94	0	34.36	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	764.0	0	SC	4	5.54	0	34.39	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	787.0	0	SC	4	5.52	0	34.44	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	796.0	0	SC	4	5.22	0	34.41	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	856.0	0	SC	4	4.49	0	34.44	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	890.0	0	SC	4	4.03	0	34.43	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	1000.0	0	SC	4	3.74	0	34.50	0
_______2007163	002	B	07/24/2007	06:46	135.7489	32.7708	0	1014.0	0	SC	4	3.73	0	34.51	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	1.0	0	SC	4	27.94	0	34.39	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	9.0	0	SC	4	27.49	0	34.38	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	15.0	0	SC	4	26.65	0	34.30	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	26.0	0	SC	4	25.89	0	34.45	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	44.0	0	SC	4	25.40	0	34.54	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	52.0	0	SC	4	25.19	0	34.71	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	76.0	0	SC	4	22.17	0	34.81	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	82.0	0	SC	4	21.90	0	34.86	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	100.0	0	SC	4	21.32	0	34.85	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	115.0	0	SC	4	20.75	0	34.86	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	128.0	0	SC	4	20.16	0	34.85	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	200.0	0	SC	4	18.63	0	34.86	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	286.0	0	SC	4	17.23	0	34.81	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	400.0	0	SC	4	14.83	0	34.64	0
_______2007163	003	B	07/24/2007	08:12	135.7469	32.6039	0	407.0	0	SC	4	14.60	0	34.61	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	1.0	0	SC	4	27.21	0	34.63	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	10.0	0	SC	4	26.60	0	34.60	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	15.0	0	SC	4	25.94	0	34.59	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	40.0	0	SC	4	25.63	0	34.73	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	44.0	0	SC	4	25.09	0	34.75	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	50.0	0	SC	4	23.70	0	34.73	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	56.0	0	SC	4	22.49	0	34.86	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	100.0	0	SC	4	20.51	0	34.84	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	127.0	0	SC	4	19.99	0	34.84	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	138.0	0	SC	4	19.99	0	34.91	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	200.0	0	SC	4	18.69	0	34.84	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	268.0	0	SC	4	17.95	0	34.84	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	400.0	0	SC	4	15.73	0	34.70	0
_______2007163	004	B	07/24/2007	09:18	135.7458	32.4378	0	408.0	0	SC	4	15.54	0	34.68	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	1.0	0	SC	4	30.11	0	34.11	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	11.0	0	SC	4	29.76	0	34.35	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	30.0	0	SC	4	29.38	0	34.36	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	48.0	0	SC	4	28.24	0	34.43	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	65.0	0	SC	4	26.61	0	34.52	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	100.0	0	SC	4	23.84	0	34.71	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	148.0	0	SC	4	20.74	0	34.81	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	156.0	0	SC	4	20.53	0	34.82	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	166.0	0	SC	4	20.12	0	34.80	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	171.0	0	SC	4	20.09	0	34.85	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	200.0	0	SC	4	19.23	0	34.84	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	269.0	0	SC	4	17.12	0	34.78	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	363.0	0	SC	4	14.15	0	34.58	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	400.0	0	SC	4	13.29	0	34.56	0
_______2007164	001	B	08/27/2007	05:46	135.7469	32.9358	0	405.0	0	SC	4	13.19	0	34.55	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	1.0	0	SC	4	30.23	0	34.27	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	3.0	0	SC	4	30.45	0	34.27	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	6.0	0	SC	4	29.69	0	34.27	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	32.0	0	SC	4	28.80	0	34.48	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	38.0	0	SC	4	28.53	0	34.60	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	43.0	0	SC	4	27.78	0	34.58	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	100.0	0	SC	4	23.46	0	34.79	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	139.0	0	SC	4	21.40	0	34.86	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	200.0	0	SC	4	19.13	0	34.86	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	289.0	0	SC	4	16.84	0	34.78	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	400.0	0	SC	4	14.00	0	34.57	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	473.0	0	SC	4	12.15	0	34.46	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	484.0	0	SC	4	12.08	0	34.49	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	518.0	0	SC	4	10.73	0	34.38	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	526.0	0	SC	4	10.64	0	34.40	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	571.0	0	SC	4	9.29	0	34.31	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	602.0	0	SC	4	8.73	0	34.31	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	640.0	0	SC	4	7.92	0	34.27	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	769.0	0	SC	4	5.67	0	34.28	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	873.0	0	SC	4	4.69	0	34.40	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	953.0	0	SC	4	4.16	0	34.45	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	1000.0	0	SC	4	3.72	0	34.46	0
_______2007164	002	B	08/27/2007	06:49	135.7450	32.7708	0	1009.0	0	SC	4	3.82	0	34.50	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	1.0	0	SC	4	30.19	0	34.29	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	8.0	0	SC	4	29.81	0	34.36	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	13.0	0	SC	4	29.79	0	34.52	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	18.0	0	SC	4	29.72	0	34.56	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	30.0	0	SC	4	28.75	0	34.53	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	49.0	0	SC	4	26.91	0	34.57	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	71.0	0	SC	4	24.41	0	34.74	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	91.0	0	SC	4	22.95	0	34.82	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	100.0	0	SC	4	22.37	0	34.82	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	109.0	0	SC	4	21.36	0	34.85	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	112.0	0	SC	4	21.09	0	34.84	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	116.0	0	SC	4	20.59	0	34.85	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	200.0	0	SC	4	18.93	0	34.85	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	292.0	0	SC	4	17.46	0	34.82	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	400.0	0	SC	4	15.19	0	34.66	0
_______2007164	003	B	08/27/2007	08:10	135.7489	32.6050	0	407.0	0	SC	4	15.13	0	34.65	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	1.0	0	SC	4	29.95	0	34.40	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	5.0	0	SC	4	29.42	0	34.49	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	11.0	0	SC	4	29.00	0	34.59	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	31.0	0	SC	4	27.13	0	34.56	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	39.0	0	SC	4	26.85	0	34.56	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	44.0	0	SC	4	26.32	0	34.51	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	49.0	0	SC	4	25.97	0	34.55	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	59.0	0	SC	4	25.59	0	34.54	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	84.0	0	SC	4	22.28	0	34.78	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	89.0	0	SC	4	21.98	0	34.83	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	100.0	0	SC	4	21.30	0	34.84	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	200.0	0	SC	4	19.01	0	34.84	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	252.0	0	SC	4	18.13	0	34.85	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	304.0	0	SC	4	17.32	0	34.78	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	341.0	0	SC	4	16.99	0	34.79	0
_______2007164	004	B	08/27/2007	09:16	135.7458	32.4469	0	401.0	0	SC	4	15.74	0	34.69	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	1.0	0	SC	4	26.78	0	34.46	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	77.0	0	SC	4	26.74	0	34.47	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	82.0	0	SC	4	26.19	0	34.58	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	100.0	0	SC	4	23.76	0	34.71	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	109.0	0	SC	4	22.55	0	34.75	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	112.0	0	SC	4	22.29	0	34.79	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	132.0	0	SC	4	21.50	0	34.84	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	175.0	0	SC	4	19.24	0	34.84	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	200.0	0	SC	4	18.67	0	34.83	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	306.0	0	SC	4	16.05	0	34.72	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	321.0	0	SC	4	15.77	0	34.69	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	400.0	0	SC	4	12.93	0	34.54	0
_______2007165	001	B	10/21/2007	15:00	135.7569	32.9369	0	404.0	0	SC	4	12.69	0	34.54	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	1.0	0	SC	4	26.72	0	34.58	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	62.0	0	SC	4	26.68	0	34.61	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	100.0	0	SC	4	22.17	0	34.79	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	145.0	0	SC	4	20.09	0	34.85	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	200.0	0	SC	4	19.03	0	34.84	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	221.0	0	SC	4	18.67	0	34.85	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	400.0	0	SC	4	15.15	0	34.65	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	470.0	0	SC	4	13.47	0	34.54	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	539.0	0	SC	4	10.91	0	34.39	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	553.0	0	SC	4	10.46	0	34.39	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	580.0	0	SC	4	9.85	0	34.33	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	628.0	0	SC	4	9.30	0	34.44	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	663.0	0	SC	4	7.97	0	34.41	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	692.0	0	SC	4	7.09	0	34.42	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	760.0	0	SC	4	5.76	0	34.43	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	772.0	0	SC	4	5.11	0	34.36	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	911.0	0	SC	4	4.22	0	34.51	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	951.0	0	SC	4	3.80	0	34.50	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	1000.0	0	SC	4	3.63	0	34.53	0
_______2007165	002	B	10/22/2007	06:43	135.7528	32.7708	0	1012.0	0	SC	4	3.59	0	34.53	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	1.0	0	SC	4	26.14	0	34.50	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	50.0	0	SC	4	26.14	0	34.51	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	57.0	0	SC	4	24.59	0	34.64	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	65.0	0	SC	4	23.48	0	34.71	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	76.0	0	SC	4	22.35	0	34.79	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	84.0	0	SC	4	21.50	0	34.81	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	100.0	0	SC	4	20.73	0	34.84	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	200.0	0	SC	4	19.28	0	34.83	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	292.0	0	SC	4	18.11	0	34.84	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	400.0	0	SC	4	16.55	0	34.75	0
_______2007165	003	B	10/22/2007	09:12	135.7500	32.4478	0	407.0	0	SC	4	16.43	0	34.74	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	1.0	0	SC	4	23.32	0	34.74	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	83.0	0	SC	4	23.34	0	34.75	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	94.0	0	SC	4	22.88	0	34.76	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	100.0	0	SC	4	21.49	0	34.83	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	116.0	0	SC	4	19.98	0	34.85	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	151.0	0	SC	4	19.00	0	34.85	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	200.0	0	SC	4	18.23	0	34.83	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	271.0	0	SC	4	17.14	0	34.79	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	400.0	0	SC	4	14.26	0	34.59	0
_______2007166	001	B	11/26/2007	05:40	135.7558	32.9378	0	407.0	0	SC	4	14.05	0	34.58	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	1.0	0	SC	4	23.78	0	34.69	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	75.0	0	SC	4	23.55	0	34.69	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	85.0	0	SC	4	21.84	0	34.80	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	100.0	0	SC	4	20.66	0	34.81	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	112.0	0	SC	4	20.10	0	34.84	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	181.0	0	SC	4	18.64	0	34.83	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	200.0	0	SC	4	18.26	0	34.82	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	320.0	0	SC	4	16.80	0	34.76	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	400.0	0	SC	4	15.13	0	34.65	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	539.0	0	SC	4	11.28	0	34.41	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	559.0	0	SC	4	10.85	0	34.41	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	588.0	0	SC	4	9.66	0	34.33	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	622.0	0	SC	4	8.98	0	34.32	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	654.0	0	SC	4	7.86	0	34.23	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	678.0	0	SC	4	7.56	0	34.25	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	685.0	0	SC	4	7.25	0	34.23	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	723.0	0	SC	4	6.77	0	34.31	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	766.0	0	SC	4	6.05	0	34.31	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	781.0	0	SC	4	5.89	0	34.33	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	821.0	0	SC	4	5.35	0	34.32	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	829.0	0	SC	4	5.20	0	34.33	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	894.0	0	SC	4	4.71	0	34.40	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	1000.0	0	SC	4	4.04	0	34.46	0
_______2007166	002	B	11/26/2007	06:49	135.7489	32.7728	0	1014.0	0	SC	4	3.96	0	34.48	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	1.0	0	SC	4	23.83	0	34.72	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	74.0	0	SC	4	23.30	0	34.65	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	86.0	0	SC	4	22.12	0	34.78	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	100.0	0	SC	4	21.13	0	34.79	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	132.0	0	SC	4	19.83	0	34.83	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	137.0	0	SC	4	19.58	0	34.83	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	200.0	0	SC	4	18.45	0	34.82	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	257.0	0	SC	4	18.04	0	34.83	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	262.0	0	SC	4	17.94	0	34.83	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	373.0	0	SC	4	16.25	0	34.73	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	400.0	0	SC	4	15.55	0	34.68	0
_______2007166	003	B	11/26/2007	08:21	135.7489	32.6028	0	409.0	0	SC	4	15.43	0	34.67	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	1.0	0	SC	4	21.84	0	34.48	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	27.0	0	SC	4	21.67	0	34.47	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	33.0	0	SC	4	20.47	0	34.53	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	41.0	0	SC	4	19.87	0	34.60	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	45.0	0	SC	4	19.70	0	34.60	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	90.0	0	SC	4	17.98	0	34.68	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	100.0	0	SC	4	17.37	0	34.64	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	162.0	0	SC	4	16.51	0	34.63	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	188.0	0	SC	4	15.09	0	34.61	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	200.0	0	SC	4	14.98	0	34.61	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	233.0	0	SC	4	13.31	0	34.56	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	262.0	0	SC	4	12.82	0	34.56	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	309.0	0	SC	4	11.66	0	34.50	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	329.0	0	SC	4	10.58	0	34.46	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	333.0	0	SC	4	10.48	0	34.45	0
_______2008167	001	B	04/15/2008	05:28	135.7489	32.9358	0	403.0	0	SC	4	9.30	0	34.41	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	1.0	0	SC	4	21.13	0	34.61	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	18.0	0	SC	4	20.86	0	34.69	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	40.0	0	SC	4	20.42	0	34.72	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	51.0	0	SC	4	19.94	0	34.75	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	60.0	0	SC	4	19.80	0	34.80	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	100.0	0	SC	4	18.99	0	34.84	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	167.0	0	SC	4	18.65	0	34.84	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	200.0	0	SC	4	18.10	0	34.82	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	270.0	0	SC	4	16.85	0	34.77	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	311.0	0	SC	4	15.90	0	34.70	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	325.0	0	SC	4	15.20	0	34.63	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	360.0	0	SC	4	13.12	0	34.54	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	400.0	0	SC	4	11.92	0	34.49	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	441.0	0	SC	4	10.64	0	34.44	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	448.0	0	SC	4	10.56	0	34.46	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	464.0	0	SC	4	10.02	0	34.41	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	565.0	0	SC	4	7.48	0	34.42	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	621.0	0	SC	4	6.02	0	34.36	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	1000.0	0	SC	4	3.60	0	34.52	0
_______2008167	002	B	04/15/2008	06:31	135.7439	32.7708	0	1014.0	0	SC	4	3.52	0	34.52	0
_______2008167	003	B	04/15/2008	08:18	135.7539	32.6039	0	1.0	0	SC	4	19.72	0	34.80	0
_______2008167	003	B	04/15/2008	08:18	135.7539	32.6039	0	18.0	0	SC	4	19.68	0	34.80	0
_______2008167	003	B	04/15/2008	08:18	135.7539	32.6039	0	100.0	0	SC	4	18.91	0	34.84	0
_______2008167	003	B	04/15/2008	08:18	135.7539	32.6039	0	200.0	0	SC	4	18.73	0	34.85	0
_______2008167	003	B	04/15/2008	08:18	135.7539	32.6039	0	244.0	0	SC	4	17.94	0	34.80	0
_______2008167	003	B	04/15/2008	08:18	135.7539	32.6039	0	276.0	0	SC	4	17.57	0	34.80	0
_______2008167	003	B	04/15/2008	08:18	135.7539	32.6039	0	400.0	0	SC	4	14.56	0	34.61	0
_______2008167	003	B	04/15/2008	08:18	135.7539	32.6039	0	407.0	0	SC	4	14.43	0	34.60	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	1.0	0	SC	4	22.13	0	34.33	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	9.0	0	SC	4	21.68	0	34.36	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	32.0	0	SC	4	21.38	0	34.46	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	37.0	0	SC	4	21.01	0	34.55	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	54.0	0	SC	4	20.03	0	34.72	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	60.0	0	SC	4	20.00	0	34.79	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	100.0	0	SC	4	19.08	0	34.84	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	200.0	0	SC	4	18.21	0	34.83	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	326.0	0	SC	4	15.50	0	34.68	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	400.0	0	SC	4	13.38	0	34.54	0
_______2008168	001	B	06/18/2008	05:36	135.7458	32.9369	0	406.0	0	SC	4	13.24	0	34.53	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	1.0	0	SC	4	24.69	0	34.07	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	6.0	0	SC	4	23.27	0	34.20	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	14.0	0	SC	4	22.14	0	34.33	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	37.0	0	SC	4	21.42	0	34.45	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	54.0	0	SC	4	19.76	0	34.77	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	69.0	0	SC	4	19.30	0	34.83	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	100.0	0	SC	4	18.87	0	34.84	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	200.0	0	SC	4	18.13	0	34.82	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	290.0	0	SC	4	17.00	0	34.77	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	400.0	0	SC	4	14.04	0	34.58	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	513.0	0	SC	4	10.12	0	34.36	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	577.0	0	SC	4	7.99	0	34.29	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	602.0	0	SC	4	7.42	0	34.29	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	619.0	0	SC	4	6.72	0	34.22	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	764.0	0	SC	4	5.10	0	34.31	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	792.0	0	SC	4	4.86	0	34.36	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	820.0	0	SC	4	4.59	0	34.36	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	827.0	0	SC	4	4.58	0	34.36	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	848.0	0	SC	4	4.61	0	34.42	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	892.0	0	SC	4	4.21	0	34.41	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	934.0	0	SC	4	4.06	0	34.47	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	1000.0	0	SC	4	3.78	0	34.49	0
_______2008168	002	B	06/18/2008	06:48	135.7478	32.7719	0	1007.0	0	SC	4	3.73	0	34.49	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	1.0	0	SC	4	24.74	0	34.13	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	13.0	0	SC	4	24.60	0	34.13	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	22.0	0	SC	4	24.57	0	34.18	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	26.0	0	SC	4	24.55	0	34.24	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	32.0	0	SC	4	23.81	0	34.55	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	40.0	0	SC	4	23.34	0	34.59	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	73.0	0	SC	4	21.64	0	34.73	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	80.0	0	SC	4	21.12	0	34.80	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	84.0	0	SC	4	20.99	0	34.82	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	100.0	0	SC	4	20.46	0	34.83	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	144.0	0	SC	4	19.16	0	34.85	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	200.0	0	SC	4	18.24	0	34.82	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	255.0	0	SC	4	17.38	0	34.79	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	400.0	0	SC	4	14.41	0	34.61	0
_______2008168	003	B	06/18/2008	08:22	135.7469	32.6050	0	405.0	0	SC	4	14.34	0	34.61	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	1.0	0	SC	4	28.83	0	33.96	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	12.0	0	SC	4	28.82	0	33.96	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	18.0	0	SC	4	28.75	0	34.01	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	32.0	0	SC	4	28.14	0	34.04	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	72.0	0	SC	4	24.34	0	34.47	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	76.0	0	SC	4	23.92	0	34.64	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	100.0	0	SC	4	22.50	0	34.74	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	112.0	0	SC	4	21.75	0	34.78	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	139.0	0	SC	4	20.25	0	34.84	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	144.0	0	SC	4	19.96	0	34.83	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	148.0	0	SC	4	19.75	0	34.81	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	200.0	0	SC	4	18.44	0	34.83	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	256.0	0	SC	4	17.20	0	34.79	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	365.0	0	SC	4	14.69	0	34.61	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	388.0	0	SC	4	12.79	0	34.52	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	400.0	0	SC	4	12.63	0	34.50	0
_______2008169	001	B	08/21/2008	15:00	135.7500	32.9369	0	405.0	0	SC	4	12.46	0	34.50	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	1.0	0	SC	4	28.56	0	34.06	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	22.0	0	SC	4	28.47	0	34.14	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	78.0	0	SC	4	23.48	0	34.61	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	100.0	0	SC	4	21.81	0	34.72	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	131.0	0	SC	4	20.73	0	34.86	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	161.0	0	SC	4	19.73	0	34.86	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	200.0	0	SC	4	19.08	0	34.84	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	253.0	0	SC	4	18.77	0	34.84	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	274.0	0	SC	4	18.53	0	34.83	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	400.0	0	SC	4	15.23	0	34.66	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	504.0	0	SC	4	11.79	0	34.46	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	522.0	0	SC	4	11.27	0	34.46	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	583.0	0	SC	4	8.38	0	34.25	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	643.0	0	SC	4	7.03	0	34.20	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	648.0	0	SC	4	7.13	0	34.26	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	767.0	0	SC	4	5.58	0	34.30	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	840.0	0	SC	4	4.69	0	34.36	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	1000.0	0	SC	4	3.99	0	34.48	0
_______2008169	002	B	08/22/2008	06:57	135.7478	32.7689	0	1009.0	0	SC	4	3.92	0	34.49	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	1.0	0	SC	4	28.03	0	33.77	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	33.0	0	SC	4	27.93	0	33.77	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	45.0	0	SC	4	27.12	0	34.14	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	63.0	0	SC	4	26.23	0	34.23	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	72.0	0	SC	4	24.87	0	34.49	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	100.0	0	SC	4	23.78	0	34.56	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	150.0	0	SC	4	21.82	0	34.66	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	160.0	0	SC	4	21.36	0	34.79	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	164.0	0	SC	4	21.02	0	34.84	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	182.0	0	SC	4	19.38	0	34.71	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	200.0	0	SC	4	17.77	0	34.70	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	206.0	0	SC	4	17.41	0	34.75	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	267.0	0	SC	4	14.99	0	34.60	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	285.0	0	SC	4	14.50	0	34.59	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	324.0	0	SC	4	12.08	0	34.50	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	384.0	0	SC	4	9.63	0	34.45	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	400.0	0	SC	4	8.95	0	34.38	0
_______2008170	001	B	09/09/2008	05:52	135.7478	32.9369	0	407.0	0	SC	4	8.44	0	34.33	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	1.0	0	SC	4	28.10	0	33.73	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	27.0	0	SC	4	28.02	0	33.73	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	100.0	0	SC	4	23.42	0	34.63	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	115.0	0	SC	4	23.21	0	34.73	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	119.0	0	SC	4	22.65	0	34.65	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	154.0	0	SC	4	21.16	0	34.81	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	200.0	0	SC	4	18.46	0	34.73	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	275.0	0	SC	4	15.07	0	34.63	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	313.0	0	SC	4	14.67	0	34.61	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	400.0	0	SC	4	10.86	0	34.41	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	484.0	0	SC	4	8.43	0	34.30	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	500.0	0	SC	4	7.99	0	34.31	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	516.0	0	SC	4	7.94	0	34.36	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	609.0	0	SC	4	6.91	0	34.36	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	666.0	0	SC	4	5.68	0	34.40	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	678.0	0	SC	4	5.18	0	34.36	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	777.0	0	SC	4	4.59	0	34.43	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	1000.0	0	SC	4	3.40	0	34.56	0
_______2008170	002	B	09/09/2008	07:03	135.7450	32.7708	0	1015.0	0	SC	4	3.35	0	34.56	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	1.0	0	SC	4	22.74	0	34.52	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	75.0	0	SC	4	22.74	0	34.52	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	80.0	0	SC	4	22.73	0	34.53	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	100.0	0	SC	4	22.45	0	34.59	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	110.0	0	SC	4	22.40	0	34.61	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	115.0	0	SC	4	22.14	0	34.79	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	123.0	0	SC	4	21.44	0	34.84	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	155.0	0	SC	4	19.53	0	34.84	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	200.0	0	SC	4	18.35	0	34.84	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	264.0	0	SC	4	16.75	0	34.76	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	283.0	0	SC	4	16.18	0	34.74	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	298.0	0	SC	4	15.60	0	34.68	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	400.0	0	SC	4	12.20	0	34.48	0
_______2008171	001	B	12/19/2008	03:49	135.7589	32.9369	0	422.0	0	SC	4	11.59	0	34.45	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	1.0	0	SC	4	22.68	0	34.57	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	89.0	0	SC	4	22.40	0	34.61	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	100.0	0	SC	4	21.99	0	34.77	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	135.0	0	SC	4	19.91	0	34.86	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	159.0	0	SC	4	19.16	0	34.88	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	200.0	0	SC	4	18.43	0	34.85	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	304.0	0	SC	4	16.84	0	34.78	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	357.0	0	SC	4	15.83	0	34.70	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	400.0	0	SC	4	14.36	0	34.61	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	472.0	0	SC	4	12.47	0	34.48	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	529.0	0	SC	4	10.31	0	34.38	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	612.0	0	SC	4	8.24	0	34.25	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	657.0	0	SC	4	8.02	0	34.36	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	677.0	0	SC	4	7.52	0	34.36	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	722.0	0	SC	4	6.09	0	34.25	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	739.0	0	SC	4	5.70	0	34.30	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	795.0	0	SC	4	5.47	0	34.34	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	863.0	0	SC	4	4.71	0	34.33	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	1000.0	0	SC	4	3.88	0	34.41	0
_______2008171	002	B	12/19/2008	04:52	135.7539	32.7719	0	1041.0	0	SC	4	3.66	0	34.43	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	1.0	0	SC	4	22.57	0	34.56	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	42.0	0	SC	4	22.51	0	34.56	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	57.0	0	SC	4	22.36	0	34.52	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	93.0	0	SC	4	22.27	0	34.51	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	96.0	0	SC	4	21.90	0	34.76	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	100.0	0	SC	4	21.58	0	34.81	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	129.0	0	SC	4	20.07	0	34.86	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	144.0	0	SC	4	19.39	0	34.85	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	200.0	0	SC	4	18.69	0	34.85	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	286.0	0	SC	4	17.52	0	34.82	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	297.0	0	SC	4	17.35	0	34.80	0
_______2008171	003	B	12/19/2008	06:16	135.7578	32.6050	0	403.0	0	SC	4	14.91	0	34.64	0
_______1934172	001	B	03/27/1934	11:30	135.7667	32.9333	0	0.0	0	SD	4	20.400	0	34.830	0
_______1934172	001	B	03/27/1934	11:30	135.7667	32.9333	0	25.0	0	SD	4	19.700	0	35.030	0
_______1934172	001	B	03/27/1934	11:30	135.7667	32.9333	0	50.0	0	SD	4	18.200	0	34.880	0
_______1934172	001	B	03/27/1934	11:30	135.7667	32.9333	0	100.0	0	SD	4	16.600	0	34.870	0
_______1934172	001	B	03/27/1934	11:30	135.7667	32.9333	0	200.0	0	SD	4	14.700	0	34.720	0
_______1934172	002	B	03/27/1934	12:48	135.7667	32.7667	0	0.0	0	SD	4	20.000	0	34.870	0
_______1934172	002	B	03/27/1934	12:48	135.7667	32.7667	0	25.0	0	SD	4	20.000	0	35.280	0
_______1934172	002	B	03/27/1934	12:48	135.7667	32.7667	0	50.0	0	SD	4	19.000	0	35.010	0
_______1934172	002	B	03/27/1934	12:48	135.7667	32.7667	0	100.0	0	SD	4	18.500	0	34.990	0
_______1934172	002	B	03/27/1934	12:48	135.7667	32.7667	0	200.0	0	SD	4	16.500	0	35.300	0
_______1934172	003	B	03/27/1934	14:12	135.7667	32.6000	0	0.0	0	SD	4	20.200	0	35.110	0
_______1934172	003	B	03/27/1934	14:12	135.7667	32.6000	0	25.0	0	SD	4	20.200	0	34.970	0
_______1934172	003	B	03/27/1934	14:12	135.7667	32.6000	0	50.0	0	SD	4	20.000	0	35.030	0
_______1934172	003	B	03/27/1934	14:12	135.7667	32.6000	0	100.0	0	SD	4	19.500	0	34.970	0
_______1934172	003	B	03/27/1934	14:12	135.7667	32.6000	0	200.0	0	SD	4	17.500	0	34.920	0
_______1934172	004	B	03/27/1934	15:30	135.7667	32.4333	0	0.0	0	SD	4	21.000	0	35.010	0
_______1934172	004	B	03/27/1934	15:30	135.7667	32.4333	0	25.0	0	SD	4	20.500	0	35.140	0
_______1934172	004	B	03/27/1934	15:30	135.7667	32.4333	0	50.0	0	SD	4	20.200	0	35.260	0
_______1934172	004	B	03/27/1934	15:30	135.7667	32.4333	0	100.0	0	SD	4	19.100	0	35.210	0
_______1934172	004	B	03/27/1934	15:30	135.7667	32.4333	0	200.0	0	SD	4	18.000	0	35.170	0
_______1934172	005	B	03/27/1934	16:48	135.7667	32.2667	0	0.0	0	SD	4	18.600	0	35.130	0
_______1934172	005	B	03/27/1934	16:48	135.7667	32.2667	0	25.0	0	SD	4	18.600	0	34.970	0
_______1934172	005	B	03/27/1934	16:48	135.7667	32.2667	0	50.0	0	SD	4	18.500	0	35.120	0
_______1934172	005	B	03/27/1934	16:48	135.7667	32.2667	0	100.0	0	SD	4	18.000	0	35.300	0
_______1934172	005	B	03/27/1934	16:48	135.7667	32.2667	0	200.0	0	SD	4	17.600	0	35.320	0
_______1934172	006	B	03/27/1934	18:18	135.7667	32.1000	0	0.0	0	SD	4	17.700	0	35.110	0
_______1934172	006	B	03/27/1934	18:18	135.7667	32.1000	0	25.0	0	SD	4	17.600	0	35.250	0
_______1934172	006	B	03/27/1934	18:18	135.7667	32.1000	0	50.0	0	SD	4	17.600	0	35.170	0
_______1934172	006	B	03/27/1934	18:18	135.7667	32.1000	0	100.0	0	SD	4	17.600	0	35.070	0
_______1934172	006	B	03/27/1934	18:18	135.7667	32.1000	0	200.0	0	SD	4	17.500	0	35.010	0
_______1935173	001	B	03/21/1935	03:18	135.9500	32.9167	0	0.0	0	SD	4	16.100	0	34.720	0
_______1935173	001	B	03/21/1935	03:18	135.9500	32.9167	0	25.0	0	SD	4	16.100	0	34.700	0
_______1935173	001	B	03/21/1935	03:18	135.9500	32.9167	0	50.0	0	SD	4	16.100	0	34.720	0
_______1935173	001	B	03/21/1935	03:18	135.9500	32.9167	0	100.0	0	SD	4	15.800	0	34.760	0
_______1935173	001	B	03/21/1935	03:18	135.9500	32.9167	0	200.0	0	SD	4	14.200	0	34.850	0
_______1935173	002	B	03/21/1935	06:12	135.9500	32.5833	0	0.0	0	SD	4	15.900	0	34.650	0
_______1935173	002	B	03/21/1935	06:12	135.9500	32.5833	0	25.0	0	SD	4	16.000	0	34.670	0
_______1935173	002	B	03/21/1935	06:12	135.9500	32.5833	0	50.0	0	SD	4	15.800	0	34.790	0
_______1935173	002	B	03/21/1935	06:12	135.9500	32.5833	0	100.0	0	SD	4	15.300	0	34.790	0
_______1935173	002	B	03/21/1935	06:12	135.9500	32.5833	0	200.0	0	SD	4	13.900	0	34.650	0
_______1935173	003	B	03/21/1935	08:54	135.9500	32.2500	0	0.0	0	SD	4	16.100	0	34.720	0
_______1935173	003	B	03/21/1935	08:54	135.9500	32.2500	0	25.0	0	SD	4	16.100	0	34.670	0
_______1935173	003	B	03/21/1935	08:54	135.9500	32.2500	0	50.0	0	SD	4	16.100	0	34.610	0
_______1935173	003	B	03/21/1935	08:54	135.9500	32.2500	0	100.0	0	SD	4	15.700	0	34.610	0
_______1935173	003	B	03/21/1935	08:54	135.9500	32.2500	0	200.0	0	SD	4	13.200	0	34.450	0
_______1935174	001	B	08/24/1935	17:30	135.7667	32.6000	0	0.0	0	SD	4	27.900	0
_______1935174	001	B	08/24/1935	17:30	135.7667	32.6000	0	25.0	0	SD	4	24.700	0
_______1935174	001	B	08/24/1935	17:30	135.7667	32.6000	0	50.0	0	SD	4	20.900	0
_______1935174	001	B	08/24/1935	17:30	135.7667	32.6000	0	100.0	0	SD	4	18.200	0
_______1935174	001	B	08/24/1935	17:30	135.7667	32.6000	0	200.0	0	SD	4	13.300	0
_______1936175	001	B	01/14/1936	05:48	135.7667	32.9333	0	0.0	0	SD	4	17.500	0	34.900	0
_______1936175	001	B	01/14/1936	05:48	135.7667	32.9333	0	25.0	0	SD	4	16.900	0	34.650	0
_______1936175	001	B	01/14/1936	05:48	135.7667	32.9333	0	50.0	0	SD	4	17.100	0	34.610	0
_______1936175	001	B	01/14/1936	05:48	135.7667	32.9333	0	100.0	0	SD	4	16.700	0	34.560	0
_______1936175	001	B	01/14/1936	05:48	135.7667	32.9333	0	200.0	0	SD	4	13.500	0	34.630	0
_______1936175	002	B	01/14/1936	07:12	135.7667	32.7667	0	0.0	0	SD	4	16.700	0	34.790	0
_______1936175	002	B	01/14/1936	07:12	135.7667	32.7667	0	25.0	0	SD	4	16.500	0	34.920	0
_______1936175	002	B	01/14/1936	07:12	135.7667	32.7667	0	50.0	0	SD	4	16.600	0	34.610	0
_______1936175	002	B	01/14/1936	07:12	135.7667	32.7667	0	100.0	0	SD	4	16.300	0	34.580	0
_______1936175	002	B	01/14/1936	07:12	135.7667	32.7667	0	200.0	0	SD	4	12.800	0	34.580	0
_______1936175	003	B	01/14/1936	08:36	135.7667	32.6000	0	0.0	0	SD	4	17.100	0	34.610	0
_______1936175	003	B	01/14/1936	08:36	135.7667	32.6000	0	25.0	0	SD	4	16.700	0	34.650	0
_______1936175	003	B	01/14/1936	08:36	135.7667	32.6000	0	50.0	0	SD	4	16.800	0	34.650	0
_______1936175	003	B	01/14/1936	08:36	135.7667	32.6000	0	100.0	0	SD	4	15.600	0	34.610	0
_______1936175	003	B	01/14/1936	08:36	135.7667	32.6000	0	200.0	0	SD	4	12.300	0	34.650	0
_______1936175	004	B	01/14/1936	10:00	135.7667	32.4333	0	0.0	0	SD	4	17.100	0	34.610	0
_______1936175	004	B	01/14/1936	10:00	135.7667	32.4333	0	25.0	0	SD	4	16.700	0	34.810	0
_______1936175	004	B	01/14/1936	10:00	135.7667	32.4333	0	50.0	0	SD	4	16.800	0	34.700	0
_______1936175	004	B	01/14/1936	10:00	135.7667	32.4333	0	100.0	0	SD	4	15.600	0	34.630	0
_______1936175	004	B	01/14/1936	10:00	135.7667	32.4333	0	200.0	0	SD	4	12.300	0	34.600	0
_______1936175	005	B	01/14/1936	11:30	135.7667	32.2667	0	0.0	0	SD	4	17.700	0	34.960	0
_______1936175	005	B	01/14/1936	11:30	135.7667	32.2667	0	25.0	0	SD	4	17.200	0	34.670	0
_______1936175	005	B	01/14/1936	11:30	135.7667	32.2667	0	50.0	0	SD	4	17.200	0
_______1936175	005	B	01/14/1936	11:30	135.7667	32.2667	0	100.0	0	SD	4	17.200	0	34.610	0
_______1936175	005	B	01/14/1936	11:30	135.7667	32.2667	0	200.0	0	SD	4	12.200	0	34.600	0
_______1936175	006	B	01/14/1936	12:42	135.7667	32.1000	0	0.0	0	SD	4	17.000	0	34.630	0
_______1936175	006	B	01/14/1936	12:42	135.7667	32.1000	0	25.0	0	SD	4	16.600	0	34.610	0
_______1936175	006	B	01/14/1936	12:42	135.7667	32.1000	0	50.0	0	SD	4	16.800	0	34.610	0
_______1936175	006	B	01/14/1936	12:42	135.7667	32.1000	0	100.0	0	SD	4	16.500	0	34.520	0
_______1936175	006	B	01/14/1936	12:42	135.7667	32.1000	0	200.0	0	SD	4	12.300	0	34.650	0
_______1936176	001	B	11/07/1936	23:30	135.7667	32.9333	0	0.0	0	SD	4	21.600	0	33.710	0
_______1936176	001	B	11/07/1936	23:30	135.7667	32.9333	0	25.0	0	SD	4	21.400	0	33.840	0
_______1936176	001	B	11/07/1936	23:30	135.7667	32.9333	0	50.0	0	SD	4	21.400	0	33.820	0
_______1936176	001	B	11/07/1936	23:30	135.7667	32.9333	0	100.0	0	SD	4	17.900	0	34.560	0
_______1936176	001	B	11/07/1936	23:30	135.7667	32.9333	0	200.0	0	SD	4	14.500	0	34.250	0
_______1936176	002	B	11/08/1936	01:00	135.7667	32.7667	0	0.0	0	SD	4	22.800	0	34.070	0
_______1936176	002	B	11/08/1936	01:00	135.7667	32.7667	0	25.0	0	SD	4	22.600	0	34.140	0
_______1936176	002	B	11/08/1936	01:00	135.7667	32.7667	0	50.0	0	SD	4	22.700	0	34.140	0
_______1936176	002	B	11/08/1936	01:00	135.7667	32.7667	0	100.0	0	SD	4	18.300	0	34.740	0
_______1936176	002	B	11/08/1936	01:00	135.7667	32.7667	0	200.0	0	SD	4	13.800	0	34.630	0
_______1936176	003	B	11/08/1936	02:24	135.7667	32.6000	0	0.0	0	SD	4	22.300	0	34.090	0
_______1936176	003	B	11/08/1936	02:24	135.7667	32.6000	0	25.0	0	SD	4	22.200	0	34.050	0
_______1936176	003	B	11/08/1936	02:24	135.7667	32.6000	0	50.0	0	SD	4	22.200	0	33.930	0
_______1936176	003	B	11/08/1936	02:24	135.7667	32.6000	0	100.0	0	SD	4	17.500	0	34.700	0
_______1936176	003	B	11/08/1936	02:24	135.7667	32.6000	0	200.0	0	SD	4	14.100	0	34.670	0
_______1936176	004	B	11/08/1936	03:48	135.7667	32.4333	0	0.0	0	SD	4	22.000	0	34.070	0
_______1936176	004	B	11/08/1936	03:48	135.7667	32.4333	0	25.0	0	SD	4	21.800	0	34.070	0
_______1936176	004	B	11/08/1936	03:48	135.7667	32.4333	0	50.0	0	SD	4	21.800	0	34.070	0
_______1936176	004	B	11/08/1936	03:48	135.7667	32.4333	0	100.0	0	SD	4	17.800	0	34.740	0
_______1936176	004	B	11/08/1936	03:48	135.7667	32.4333	0	200.0	0	SD	4	13.500	0	34.670	0
_______1936176	005	B	11/08/1936	05:06	135.7667	32.2667	0	0.0	0	SD	4	21.800	0	34.250	0
_______1936176	005	B	11/08/1936	05:06	135.7667	32.2667	0	25.0	0	SD	4	21.600	0	34.090	0
_______1936176	005	B	11/08/1936	05:06	135.7667	32.2667	0	50.0	0	SD	4	21.200	0	34.250	0
_______1936176	005	B	11/08/1936	05:06	135.7667	32.2667	0	100.0	0	SD	4	16.400	0	34.740	0
_______1936176	005	B	11/08/1936	05:06	135.7667	32.2667	0	200.0	0	SD	4	13.600	0	34.540	0
_______1936176	006	B	11/08/1936	06:30	135.7667	32.1000	0	0.0	0	SD	4	22.200	0	34.070	0
_______1936176	006	B	11/08/1936	06:30	135.7667	32.1000	0	25.0	0	SD	4	22.000	0	34.220	0
_______1936176	006	B	11/08/1936	06:30	135.7667	32.1000	0	50.0	0	SD	4	22.000	0	34.070	0
_______1936176	006	B	11/08/1936	06:30	135.7667	32.1000	0	100.0	0	SD	4	16.800	0	34.090	0
_______1936176	006	B	11/08/1936	06:30	135.7667	32.1000	0	200.0	0	SD	4	13.600	0	34.690	0
_______1937177	001	B	01/07/1937	05:24	135.7667	32.9333	0	0.0	0	SD	4	19.200	0	34.740	0
_______1937177	001	B	01/07/1937	05:24	135.7667	32.9333	0	25.0	0	SD	4	18.900	0	34.700	0
_______1937177	001	B	01/07/1937	05:24	135.7667	32.9333	0	50.0	0	SD	4	18.900	0	34.720	0
_______1937177	001	B	01/07/1937	05:24	135.7667	32.9333	0	100.0	0	SD	4	18.300	0	34.740	0
_______1937177	001	B	01/07/1937	05:24	135.7667	32.9333	0	200.0	0	SD	4	14.300	0	34.700	0
_______1937177	002	B	01/07/1937	06:42	135.7667	32.7667	0	0.0	0	SD	4	18.800	0	34.670	0
_______1937177	002	B	01/07/1937	06:42	135.7667	32.7667	0	25.0	0	SD	4	18.700	0	34.580	0
_______1937177	002	B	01/07/1937	06:42	135.7667	32.7667	0	50.0	0	SD	4	18.700	0	34.600	0
_______1937177	002	B	01/07/1937	06:42	135.7667	32.7667	0	100.0	0	SD	4	18.500	0	34.600	0
_______1937177	002	B	01/07/1937	06:42	135.7667	32.7667	0	200.0	0	SD	4	14.200	0	34.580	0
_______1937177	003	B	01/07/1937	08:00	135.7667	32.6000	0	0.0	0	SD	4	18.800	0	34.690	0
_______1937177	003	B	01/07/1937	08:00	135.7667	32.6000	0	25.0	0	SD	4	18.500	0	34.580	0
_______1937177	003	B	01/07/1937	08:00	135.7667	32.6000	0	50.0	0	SD	4	18.500	0	34.700	0
_______1937177	003	B	01/07/1937	08:00	135.7667	32.6000	0	100.0	0	SD	4	18.300	0	34.580	0
_______1937177	003	B	01/07/1937	08:00	135.7667	32.6000	0	200.0	0	SD	4	13.800	0	34.580	0
_______1937177	004	B	01/07/1937	09:18	135.7667	32.4333	0	0.0	0	SD	4	19.000	0	34.650	0
_______1937177	004	B	01/07/1937	09:18	135.7667	32.4333	0	25.0	0	SD	4	18.700	0	34.650	0
_______1937177	004	B	01/07/1937	09:18	135.7667	32.4333	0	50.0	0	SD	4	18.700	0	34.670	0
_______1937177	004	B	01/07/1937	09:18	135.7667	32.4333	0	100.0	0	SD	4	18.800	0	34.630	0
_______1937177	004	B	01/07/1937	09:18	135.7667	32.4333	0	200.0	0	SD	4	12.500	0	34.600	0
_______1937177	005	B	01/07/1937	10:36	135.7667	32.2667	0	0.0	0	SD	4	18.900	0	34.630	0
_______1937177	005	B	01/07/1937	10:36	135.7667	32.2667	0	25.0	0	SD	4	18.600	0	34.580	0
_______1937177	005	B	01/07/1937	10:36	135.7667	32.2667	0	50.0	0	SD	4	18.600	0	34.560	0
_______1937177	005	B	01/07/1937	10:36	135.7667	32.2667	0	100.0	0	SD	4	18.400	0	34.600	0
_______1937177	005	B	01/07/1937	10:36	135.7667	32.2667	0	200.0	0	SD	4	18.700	0	34.560	0
_______1937177	006	B	01/07/1937	11:54	135.7667	32.1000	0	0.0	0	SD	4	18.500	0	34.610	0
_______1937177	006	B	01/07/1937	11:54	135.7667	32.1000	0	25.0	0	SD	4	18.300	0	34.600	0
_______1937177	006	B	01/07/1937	11:54	135.7667	32.1000	0	50.0	0	SD	4	18.300	0	34.610	0
_______1937177	006	B	01/07/1937	11:54	135.7667	32.1000	0	100.0	0	SD	4	18.300	0	34.650	0
_______1937177	006	B	01/07/1937	11:54	135.7667	32.1000	0	200.0	0	SD	4	18.900	0	34.560	0
_______1937178	001	B	03/22/1937	04:42	135.8667	32.8000	0	0.0	0	SD	4	17.800	0
_______1937178	001	B	03/22/1937	04:42	135.8667	32.8000	0	25.0	0	SD	4	17.000	0
_______1937178	001	B	03/22/1937	04:42	135.8667	32.8000	0	50.0	0	SD	4	17.000	0
_______1937178	001	B	03/22/1937	04:42	135.8667	32.8000	0	100.0	0	SD	4	16.400	0
_______1937178	001	B	03/22/1937	04:42	135.8667	32.8000	0	200.0	0	SD	4	12.400	0
_______1938179	001	B	05/15/1938	04:42	135.7667	32.9333	0	0.0	0	SD	4	19.200	0	34.690	0
_______1938179	001	B	05/15/1938	04:42	135.7667	32.9333	0	25.0	0	SD	4	19.200	0	34.720	0
_______1938179	001	B	05/15/1938	04:42	135.7667	32.9333	0	50.0	0	SD	4	16.800	0	34.670	0
_______1938179	001	B	05/15/1938	04:42	135.7667	32.9333	0	100.0	0	SD	4	15.800	0	34.630	0
_______1938179	001	B	05/15/1938	04:42	135.7667	32.9333	0	200.0	0	SD	4	12.900	0	34.430	0
_______1938179	002	B	05/15/1938	06:06	135.7667	32.7667	0	0.0	0	SD	4	19.000	0	34.670	0
_______1938179	002	B	05/15/1938	06:06	135.7667	32.7667	0	25.0	0	SD	4	17.900	0	35.050	0
_______1938179	002	B	05/15/1938	06:06	135.7667	32.7667	0	50.0	0	SD	4	17.500	0	34.690	0
_______1938179	002	B	05/15/1938	06:06	135.7667	32.7667	0	100.0	0	SD	4	15.400	0	34.690	0
_______1938179	002	B	05/15/1938	06:06	135.7667	32.7667	0	200.0	0	SD	4	11.700	0	34.360	0
_______1938179	003	B	05/15/1938	07:42	135.7667	32.6000	0	0.0	0	SD	4	18.900	0	34.690	0
_______1938179	003	B	05/15/1938	07:42	135.7667	32.6000	0	25.0	0	SD	4	17.400	0	34.700	0
_______1938179	003	B	05/15/1938	07:42	135.7667	32.6000	0	50.0	0	SD	4	16.000	0	34.690	0
_______1938179	003	B	05/15/1938	07:42	135.7667	32.6000	0	100.0	0	SD	4	15.000	0	34.580	0
_______1938179	003	B	05/15/1938	07:42	135.7667	32.6000	0	200.0	0	SD	4	11.600	0	34.380	0
_______1938179	004	B	05/15/1938	09:12	135.7667	32.4333	0	0.0	0	SD	4	18.800	0	34.720	0
_______1938179	004	B	05/15/1938	09:12	135.7667	32.4333	0	25.0	0	SD	4	18.600	0	34.850	0
_______1938179	004	B	05/15/1938	09:12	135.7667	32.4333	0	50.0	0	SD	4	16.500	0	34.700	0
_______1938179	004	B	05/15/1938	09:12	135.7667	32.4333	0	100.0	0	SD	4	15.300	0	34.670	0
_______1938179	004	B	05/15/1938	09:12	135.7667	32.4333	0	200.0	0	SD	4	12.200	0	34.330	0
_______1938179	005	B	05/15/1938	10:42	135.7667	32.2667	0	0.0	0	SD	4	19.100	0	34.520	0
_______1938179	005	B	05/15/1938	10:42	135.7667	32.2667	0	25.0	0	SD	4	17.800	0	34.740	0
_______1938179	005	B	05/15/1938	10:42	135.7667	32.2667	0	50.0	0	SD	4	16.300	0	34.830	0
_______1938179	005	B	05/15/1938	10:42	135.7667	32.2667	0	100.0	0	SD	4	15.400	0	34.690	0
_______1938179	005	B	05/15/1938	10:42	135.7667	32.2667	0	200.0	0	SD	4	12.700	0	34.380	0
_______1938179	006	B	05/15/1938	12:12	135.7667	32.1000	0	0.0	0	SD	4	20.500	0	34.610	0
_______1938179	006	B	05/15/1938	12:12	135.7667	32.1000	0	25.0	0	SD	4	18.300	0	34.690	0
_______1938179	006	B	05/15/1938	12:12	135.7667	32.1000	0	50.0	0	SD	4	16.900	0	34.690	0
_______1938179	006	B	05/15/1938	12:12	135.7667	32.1000	0	100.0	0	SD	4	15.800	0	34.690	0
_______1938179	006	B	05/15/1938	12:12	135.7667	32.1000	0	200.0	0	SD	4	13.000	0	34.510	0
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	0.0	0	SD	4	24.440	0	34.670	0	5.98	0	8.30	0	19	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	9.0	0	SD	4	24.600	0	34.650	0	5.37	0	8.30	0	16	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	24.0	0	SD	4	24.590	0	34.690	0	5.31	0	8.30	0	12	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	47.0	0	SD	4	23.540	0	34.470	0	5.60	0	8.30	0	14	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	94.0	0	SD	4	21.730	0	34.430	0	5.60	0	8.30	0	14	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	135.0	0	SD	4	19.400	0	34.870	0	5.60	0	8.20	0	14	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	180.0	0	SD	4	17.720	0	34.780	0	5.35	0	8.20	0	19	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	270.0	0	SD	4	15.740	0	34.700	0	4.85	0	8.10	0	23	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	348.0	0	SD	4	13.750	0	34.540	0	4.90	0	8.10	0	23	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	435.0	0	SD	4	11.270	0	34.450	0	4.00	0	7.95	0	33	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	520.0	0	SD	4	8.140	0	34.310	0	3.40	0	7.85	0	52	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	682.0	0	SD	4	5.680	0	34.290	0	2.55	0	7.75	0	69	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	867.0	0	SD	4	4.030	0	34.380	0	1.73	0	7.70	0	98	8
_______1938180	001	B	05/29/1938	19:30	135.1117	32.3000	0	1322.0	0	SD	4	2.860	0	34.510	0	1.80	0	7.70	0	138	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	0.0	0	SD	4	22.700	0	34.490	0	5.26	0	8.25	0	0.28	8	14	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	10.0	0	SD	4	22.590	0	34.510	0	5.30	0	8.25	0	0.39	8	14	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	24.0	0	SD	4	22.000	0	34.490	0	5.53	0	8.25	0	0.27	8	14	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	48.0	0	SD	4	18.300	0	34.700	0	5.76	0	8.25	0	0.28	8	14	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	96.0	0	SD	4	15.200	0	34.650	0	5.02	0	8.15	0	0.61	8	15	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	139.0	0	SD	4	13.930	0	34.650	0	4.33	0	8.05	0	0.75	8	29	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	185.0	0	SD	4	13.030	0	34.520	0	3.38	0	7.95	0	1.13	8	28	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	277.0	0	SD	4	9.730	0	34.450	0	3.66	0	7.95	0	1.41	8	42	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	364.0	0	SD	4	7.330	0	34.330	0	2.64	0	7.80	0	1.52	8	51	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	455.0	0	SD	4	6.610	0	34.310	0	2.71	0	7.80	0	1.79	8	59	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	546.0	0	SD	4	6.000	0	34.310	0	2.50	0	7.70	0	1.79	8	62	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	783.0	0	SD	4	4.030	0	34.400	0	1.76	0	7.65	0	1.83	8	93	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	964.0	0	SD	4	3.440	0	34.450	0	1.42	0	7.65	0	2.01	8	104	8
_______1938181	001	B	06/28/1938	05:00	135.3583	32.4000	0	1459.0	0	SD	4	2.580	0	34.490	0	2.30	0	7.65	0	2.01	8	104	8
_______1940182	001	B	08/05/1940	06:00	135.8333	32.7833	0	0.0	0	SD	4	27.600	0
_______1940182	001	B	08/05/1940	06:00	135.8333	32.7833	0	10.0	0	SD	4	27.100	0
_______1940182	001	B	08/05/1940	06:00	135.8333	32.7833	0	25.0	0	SD	4	24.600	0
_______1940182	001	B	08/05/1940	06:00	135.8333	32.7833	0	50.0	0	SD	4	20.300	0
_______1940182	001	B	08/05/1940	06:00	135.8333	32.7833	0	100.0	0	SD	4	16.200	0
_______1940182	001	B	08/05/1940	06:00	135.8333	32.7833	0	150.0	0	SD	4	14.500	0
_______1940182	001	B	08/05/1940	06:00	135.8333	32.7833	0	200.0	0	SD	4	13.500	0
_______1940182	002	B	08/05/1940	08:00	135.8667	32.5500	0	0.0	0	SD	4	28.200	0
_______1940182	002	B	08/05/1940	08:00	135.8667	32.5500	0	10.0	0	SD	4	27.300	0
_______1940182	002	B	08/05/1940	08:00	135.8667	32.5500	0	25.0	0	SD	4	23.100	0
_______1940182	002	B	08/05/1940	08:00	135.8667	32.5500	0	50.0	0	SD	4	19.100	0
_______1940182	002	B	08/05/1940	08:00	135.8667	32.5500	0	100.0	0	SD	4	15.700	0
_______1940182	002	B	08/05/1940	08:00	135.8667	32.5500	0	150.0	0	SD	4	14.600	0
_______1940182	002	B	08/05/1940	08:00	135.8667	32.5500	0	200.0	0	SD	4	13.500	0
_______1940182	003	B	08/05/1940	10:00	135.9000	32.3167	0	0.0	0	SD	4	28.000	0
_______1940182	003	B	08/05/1940	10:00	135.9000	32.3167	0	10.0	0	SD	4	27.400	0
_______1940182	003	B	08/05/1940	10:00	135.9000	32.3167	0	25.0	0	SD	4	24.800	0
_______1940182	003	B	08/05/1940	10:00	135.9000	32.3167	0	50.0	0	SD	4	20.500	0
_______1940182	003	B	08/05/1940	10:00	135.9000	32.3167	0	100.0	0	SD	4	16.100	0
_______1940182	003	B	08/05/1940	10:00	135.9000	32.3167	0	150.0	0	SD	4	14.700	0
_______1940182	003	B	08/05/1940	10:00	135.9000	32.3167	0	200.0	0	SD	4	13.100	0
_______1940182	004	B	08/05/1940	12:00	135.9333	32.0833	0	0.0	0	SD	4	27.500	0
_______1940182	004	B	08/05/1940	12:00	135.9333	32.0833	0	10.0	0	SD	4	27.400	0
_______1940182	004	B	08/05/1940	12:00	135.9333	32.0833	0	25.0	0	SD	4	25.000	0
_______1940182	004	B	08/05/1940	12:00	135.9333	32.0833	0	50.0	0	SD	4	21.600	0
_______1940182	004	B	08/05/1940	12:00	135.9333	32.0833	0	100.0	0	SD	4	17.500	0
_______1940182	004	B	08/05/1940	12:00	135.9333	32.0833	0	150.0	0	SD	4	15.100	0
_______1940182	004	B	08/05/1940	12:00	135.9333	32.0833	0	200.0	0	SD	4	14.500	0
_______1940182	005	B	08/06/1940	20:00	135.8333	32.7833	0	0.0	0	SD	4	29.500	0
_______1940182	005	B	08/06/1940	20:00	135.8333	32.7833	0	10.0	0	SD	4	29.500	0
_______1940182	005	B	08/06/1940	20:00	135.8333	32.7833	0	25.0	0	SD	4	27.600	0
_______1940182	005	B	08/06/1940	20:00	135.8333	32.7833	0	50.0	0	SD	4	23.400	0
_______1940182	005	B	08/06/1940	20:00	135.8333	32.7833	0	100.0	0	SD	4	20.100	0
_______1940182	005	B	08/06/1940	20:00	135.8333	32.7833	0	150.0	0	SD	4	19.000	0
_______1940182	005	B	08/06/1940	20:00	135.8333	32.7833	0	200.0	0	SD	4	18.300	0
_______1941183	001	B	02/15/1941	09:00	135.8333	33.0000	0	0.0	0	SD	4	16.200	0	34.740	0
_______1941183	001	B	02/15/1941	09:00	135.8333	33.0000	0	10.0	0	SD	4	16.200	0	34.740	0
_______1941183	001	B	02/15/1941	09:00	135.8333	33.0000	0	25.0	0	SD	4	16.200	0	34.760	0
_______1941183	001	B	02/15/1941	09:00	135.8333	33.0000	0	50.0	0	SD	4	16.200	0	34.780	0
_______1941183	001	B	02/15/1941	09:00	135.8333	33.0000	0	96.0	0	SD	4	16.100	0	34.810	0
_______1941183	001	B	02/15/1941	09:00	135.8333	33.0000	0	139.0	0	SD	4	16.000	0	34.880	0
_______1941183	001	B	02/15/1941	09:00	135.8333	33.0000	0	204.0	0	SD	4	11.400	0	34.490	0
_______1941183	001	B	02/15/1941	09:00	135.8333	33.0000	0	395.0	0	SD	4	8.100	0	34.330	0
_______1941183	002	B	02/15/1941	12:00	135.8333	32.7500	0	0.0	0	SD	4	16.200	0	34.760	0
_______1941183	002	B	02/15/1941	12:00	135.8333	32.7500	0	10.0	0	SD	4	16.200	0	34.760	0
_______1941183	002	B	02/15/1941	12:00	135.8333	32.7500	0	25.0	0	SD	4	16.200	0	34.760	0
_______1941183	002	B	02/15/1941	12:00	135.8333	32.7500	0	50.0	0	SD	4	16.200	0	34.780	0
_______1941183	002	B	02/15/1941	12:00	135.8333	32.7500	0	97.0	0	SD	4	16.000	0	34.790	0
_______1941183	002	B	02/15/1941	12:00	135.8333	32.7500	0	152.0	0	SD	4	13.200	0	34.610	0
_______1941183	002	B	02/15/1941	12:00	135.8333	32.7500	0	200.0	0	SD	4	11.200	0	34.520	0
_______1941183	002	B	02/15/1941	12:00	135.8333	32.7500	0	315.0	0	SD	4	7.600	0	34.330	0
_______1941183	003	B	02/15/1941	15:00	135.8333	32.5000	0	0.0	0	SD	4	16.100	0	34.760	0
_______1941183	003	B	02/15/1941	15:00	135.8333	32.5000	0	10.0	0	SD	4	16.200	0	34.760	0
_______1941183	003	B	02/15/1941	15:00	135.8333	32.5000	0	25.0	0	SD	4	16.100	0	34.760	0
_______1941183	003	B	02/15/1941	15:00	135.8333	32.5000	0	50.0	0	SD	4	16.100	0	34.580	0
_______1941183	003	B	02/15/1941	15:00	135.8333	32.5000	0	98.0	0	SD	4	13.700	0	34.510	0
_______1941183	003	B	02/15/1941	15:00	135.8333	32.5000	0	148.0	0	SD	4	11.800	0	34.420	0
_______1941183	003	B	02/15/1941	15:00	135.8333	32.5000	0	210.0	0	SD	4	9.800	0	34.340	0
_______1941183	003	B	02/15/1941	15:00	135.8333	32.5000	0	308.0	0	SD	4	7.400	0	34.380	0
_______1941183	004	B	02/15/1941	18:00	135.8000	32.2500	0	0.0	0	SD	4	16.200	0	34.760	0
_______1941183	004	B	02/15/1941	18:00	135.8000	32.2500	0	10.0	0	SD	4	16.300	0	34.790	0
_______1941183	004	B	02/15/1941	18:00	135.8000	32.2500	0	25.0	0	SD	4	16.300	0	34.790	0
_______1941183	004	B	02/15/1941	18:00	135.8000	32.2500	0	50.0	0	SD	4	16.300	0	34.760	0
_______1941183	004	B	02/15/1941	18:00	135.8000	32.2500	0	100.0	0	SD	4	16.200	0	34.760	0
_______1941183	004	B	02/15/1941	18:00	135.8000	32.2500	0	150.0	0	SD	4	13.000	0	34.630	0
_______1941183	004	B	02/15/1941	18:00	135.8000	32.2500	0	198.0	0	SD	4	10.900	0	34.490	0
_______1941183	004	B	02/15/1941	18:00	135.8000	32.2500	0	307.0	0	SD	4	8.000	0	34.490	0
_______1941183	005	B	02/15/1941	21:00	135.8167	32.0000	0	0.0	0	SD	4	17.300	0	34.760	0
_______1941183	005	B	02/15/1941	21:00	135.8167	32.0000	0	10.0	0	SD	4	17.300	0	34.780	0
_______1941183	005	B	02/15/1941	21:00	135.8167	32.0000	0	25.0	0	SD	4	17.300	0	34.780	0
_______1941183	005	B	02/15/1941	21:00	135.8167	32.0000	0	50.0	0	SD	4	16.300	0	34.760	0
_______1941183	005	B	02/15/1941	21:00	135.8167	32.0000	0	99.0	0	SD	4	16.000	0	34.760	0
_______1941183	005	B	02/15/1941	21:00	135.8167	32.0000	0	151.0	0	SD	4	14.200	0	34.650	0
_______1941183	005	B	02/15/1941	21:00	135.8167	32.0000	0	201.0	0	SD	4	11.700	0	34.510	0
_______1941183	005	B	02/15/1941	21:00	135.8167	32.0000	0	304.0	0	SD	4	8.000	0	34.400	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	0.0	0	SD	4	19.550	0	34.830	0	5.55	0	8.35	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	10.0	0	SD	4	18.540	0	34.760	0	5.69	0	8.35	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	25.0	0	SD	4	18.370	0	34.740	0	5.89	0	8.30	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	50.0	0	SD	4	17.940	0	34.740	0	5.65	0	8.30	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	100.0	0	SD	4	16.160	0	34.720	0	5.16	0	8.25	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	150.0	0	SD	4	14.170	0	34.580	0	4.16	0	8.10	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	200.0	0	SD	4	12.260	0	34.470	0	3.65	0	8.00	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	300.0	0	SD	4	9.080	0	34.330	0	3.22	0	7.85	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	400.0	0	SD	4	6.600	0	34.240	0	2.68	0	7.75	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	497.0	0	SD	4	5.470	0	34.240	0	2.18	0	7.65	0
_______1941184	001	B	05/07/1941	10:00	135.7667	33.0000	0	595.0	0	SD	4	4.470	0	34.360	0	1.86	0	7.60	0
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	0.0	0	SD	4	18.500	0	34.740	0	5.68	0	8.30	0			8	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	10.0	0	SD	4	17.590	0	34.700	0	5.89	0	8.30	0			10	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	25.0	0	SD	4	17.400	0	34.700	0	5.89	0	8.30	0			11	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	49.0	0	SD	4	17.100	0	34.720	0	5.79	0	8.25	0			14	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	99.0	0	SD	4	16.200	0	34.720	0	5.46	0	8.25	0			14	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	147.0	0	SD	4	14.600	0	34.600	0	4.64	0	8.15	0			24	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	196.0	0	SD	4	12.080	0	34.450	0	3.77	0	8.00	0			50	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	293.0	0	SD	4	8.820	0	34.580	0	3.28	0	7.80	0			44	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	446.0	0	SD	4	5.620	0	34.240	0	2.29	0	7.70	0			64	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	542.0	0	SD	4	4.860	0	34.330	0	2.14	0	7.65	0			104	8
_______1941184	002	B	05/07/1941	15:00	135.7667	32.5000	0	639.0	0	SD	4	4.150	0	34.330	0	1.29	0	7.60	0			104	8
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	0.0	0	SD	4	18.350	0	34.700	0	5.68	0	8.35	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	10.0	0	SD	4	17.880	0	34.720	0	5.79	0	8.35	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	25.0	0	SD	4	17.460	0	34.690	0	6.01	0	8.35	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	50.0	0	SD	4	16.680	0	34.720	0	5.63	0	8.30	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	100.0	0	SD	4	16.200	0	34.630	0	4.59	0	8.30	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	149.0	0	SD	4	13.390	0	34.560	0	3.91	0	8.15	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	198.0	0	SD	4	11.460	0	34.430	0	3.66	0	8.00	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	297.0	0	SD	4	8.640	0	34.340	0	3.12	0	7.85	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	395.0	0	SD	4	6.530	0	34.420	0	2.59	0	7.70	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	493.0	0	SD	4	5.280	0	34.250	0	2.26	0	7.65	0
_______1941184	003	B	05/07/1941	19:00	135.7667	32.0000	0	591.0	0	SD	4	4.370	0	34.360	0	1.86	0	7.60	0
_______1941185	001	B	12/11/1941	00:00	135.8167	32.4000	0	0.0	0	SD	4	20.300	0
_______1941185	001	B	12/11/1941	00:00	135.8167	32.4000	0	25.0	0	SD	4	20.300	0
_______1941185	001	B	12/11/1941	00:00	135.8167	32.4000	0	50.0	0	SD	4	20.100	0
_______1941185	001	B	12/11/1941	00:00	135.8167	32.4000	0	100.0	0	SD	4	15.800	0
_______1941185	001	B	12/11/1941	00:00	135.8167	32.4000	0	200.0	0	SD	4	11.700	0
_______1941186	001	B	12/18/1941	00:00	135.8000	32.2333	0	0.0	0	SD	4	19.200	0
_______1941186	001	B	12/18/1941	00:00	135.8000	32.2333	0	25.0	0	SD	4	18.700	0
_______1941186	001	B	12/18/1941	00:00	135.8000	32.2333	0	50.0	0	SD	4	19.000	0
_______1941186	001	B	12/18/1941	00:00	135.8000	32.2333	0	100.0	0	SD	4	17.000	0
_______1941186	001	B	12/18/1941	00:00	135.8000	32.2333	0	200.0	0	SD	4	12.600	0
_______1942187	001	B	02/07/1942	10:00	135.8000	32.5833	0	0.0	0	SD	4	17.400	0	34.810	0
_______1942187	001	B	02/07/1942	10:00	135.8000	32.5833	0	10.0	0	SD	4	17.490	0	34.810	0
_______1942187	001	B	02/07/1942	10:00	135.8000	32.5833	0	24.0	0	SD	4	17.600	0	34.810	0
_______1942187	001	B	02/07/1942	10:00	135.8000	32.5833	0	48.0	0	SD	4	17.400	0	34.830	0
_______1942187	001	B	02/07/1942	10:00	135.8000	32.5833	0	95.0	0	SD	4	17.240	0	34.760	0
_______1942187	002	B	02/07/1942	13:00	135.8667	32.1000	0	0.0	0	SD	4	17.200	0	34.830	0
_______1942187	002	B	02/07/1942	13:00	135.8667	32.1000	0	10.0	0	SD	4	17.360	0	34.810	0
_______1942187	002	B	02/07/1942	13:00	135.8667	32.1000	0	24.0	0	SD	4	17.410	0	34.810	0
_______1942187	002	B	02/07/1942	13:00	135.8667	32.1000	0	48.0	0	SD	4	17.330	0	34.810	0
_______1942187	002	B	02/07/1942	13:00	135.8667	32.1000	0	95.0	0	SD	4	17.200	0	34.810	0
_______1942187	002	B	02/07/1942	13:00	135.8667	32.1000	0	128.0	0	SD	4	17.250	0	34.850	0
_______1942187	002	B	02/07/1942	13:00	135.8667	32.1000	0	256.0	0	SD	4	13.040	0	34.510	0
_______1942187	002	B	02/07/1942	13:00	135.8667	32.1000	0	384.0	0	SD	4	9.060	0	34.450	0
_______1942188	001	B	03/07/1942	08:00	135.7667	32.7667	0	0.0	0	SD	4	16.300	0	34.760	0
_______1942188	001	B	03/07/1942	08:00	135.7667	32.7667	0	10.0	0	SD	4	16.240	0	34.760	0
_______1942188	001	B	03/07/1942	08:00	135.7667	32.7667	0	24.0	0	SD	4	16.270	0	34.760	0
_______1942188	001	B	03/07/1942	08:00	135.7667	32.7667	0	48.0	0	SD	4	16.200	0	34.760	0
_______1942188	001	B	03/07/1942	08:00	135.7667	32.7667	0	95.0	0	SD	4	16.160	0	34.740	0
_______1942188	001	B	03/07/1942	08:00	135.7667	32.7667	0	172.0	0	SD	4	14.410	0	34.600	0
_______1942188	001	B	03/07/1942	08:00	135.7667	32.7667	0	344.0	0	SD	4	8.580	0	34.250	0
_______1942188	001	B	03/07/1942	08:00	135.7667	32.7667	0	515.0	0	SD	4	5.420	0	34.400	0
_______1942188	002	B	03/07/1942	11:00	135.7667	32.4333	0	0.0	0	SD	4	16.150	0	34.760	0
_______1942188	002	B	03/07/1942	11:00	135.7667	32.4333	0	10.0	0	SD	4	16.180	0	34.740	0
_______1942188	002	B	03/07/1942	11:00	135.7667	32.4333	0	24.0	0	SD	4	16.130	0	34.760	0
_______1942188	002	B	03/07/1942	11:00	135.7667	32.4333	0	48.0	0	SD	4	16.140	0	34.740	0
_______1942188	002	B	03/07/1942	11:00	135.7667	32.4333	0	96.0	0	SD	4	15.550	0	34.760	0
_______1942188	002	B	03/07/1942	11:00	135.7667	32.4333	0	165.0	0	SD	4	14.880	0	34.600	0
_______1942188	002	B	03/07/1942	11:00	135.7667	32.4333	0	329.0	0	SD	4	8.520	0	34.340	0
_______1942188	002	B	03/07/1942	11:00	135.7667	32.4333	0	491.0	0	SD	4	5.520	0	34.270	0
_______1942188	003	B	03/07/1942	14:00	135.7667	32.1000	0	0.0	0	SD	4	16.900	0	34.920	0
_______1942188	003	B	03/07/1942	14:00	135.7667	32.1000	0	9.0	0	SD	4	16.870	0	34.760	0
_______1942188	003	B	03/07/1942	14:00	135.7667	32.1000	0	23.0	0	SD	4	16.750	0	34.760	0
_______1942188	003	B	03/07/1942	14:00	135.7667	32.1000	0	46.0	0	SD	4	16.730	0	34.760	0
_______1942188	003	B	03/07/1942	14:00	135.7667	32.1000	0	91.0	0	SD	4	16.420	0	34.760	0
_______1974189	001	B	03/14/1974	00:00	135.6500	32.0167	0	0.0	0	SD	4																																	0.02	0
_______1974190	001	B	11/24/1974	06:42	135.6500	32.5833	0	0.0	0	SD	4	23.100	0																									0.21	8
_______1977191	001	B	08/26/1977	00:00	135.9500	32.3000	0	0.0	0	SD	4	27.400	0	34.044	0	4.88	0																					1.17	8
_______1982192	001	B	03/13/1982	00:00	135.8333	32.6500	0	0.0	0	SD	4	17.200	0	0.003	8																													0.036	0
_______1984193	001	B	08/23/1984	00:00	135.7000	32.0000	0	0.0	0	SD	4	28.500	0	0.002	8																													0.035	0
_______1988194	001	B	12/03/1988	00:00	135.0000	32.5667	0	0.0	0	SD	4	20.900	0	0.001	8																													0.004	0
_______1989195	001	B	12/04/1989	00:00	135.6667	32.5667	0	0.0	0	SD	4	22.800	0
_______1990196	001	B	12/10/1990	00:00	135.0000	33.0000	0	0.0	0	SD	4	22.500	0	0.001	8
_______1991197	001	B	11/24/1991	00:00	135.0000	33.0000	0	0.0	0	SD	4	18.000	0																															0.007	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	0.0	0	BT	0	19.0	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	10.0	0	BT	0	19.1	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	20.0	0	BT	0	19.1	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	30.0	0	BT	0	19.1	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	50.0	0	BT	0	19.2	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	75.0	0	BT	0	19.2	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	100.0	0	BT	0	19.3	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	125.0	0	BT	0	19.4	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	150.0	0	BT	0	19.5	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	158.0	0	BT	0	19.5	0
040_DF_1965198	001	B	01/19/1965	15:18	135.0000	32.6833	0	177.0	0	BT	0	18.3	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	0.0	0	BT	0	19.0	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	10.0	0	BT	0	19.1	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	20.0	0	BT	0	19.1	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	30.0	0	BT	0	19.1	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	50.0	0	BT	0	19.2	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	75.0	0	BT	0	19.2	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	100.0	0	BT	0	19.3	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	125.0	0	BT	0	19.4	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	131.0	0	BT	0	19.4	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	150.0	0	BT	0	18.5	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	151.0	0	BT	0	18.4	0
040_DF_1965198	002	B	01/19/1965	16:36	135.7833	32.9833	0	186.0	0	BT	0	17.9	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	0.0	0	BT	0	19.1	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	10.0	0	BT	0	19.1	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	20.0	0	BT	0	19.1	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	30.0	0	BT	0	19.2	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	50.0	0	BT	0	19.2	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	75.0	0	BT	0	19.3	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	100.0	0	BT	0	19.4	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	125.0	0	BT	0	19.4	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	150.0	0	BT	0	19.6	0
040_DF_1965198	003	B	01/19/1965	17:36	135.8000	32.9833	0	155.0	0	BT	0	19.6	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	0.0	0	BT	0	20.9	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	10.0	0	BT	0	20.8	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	20.0	0	BT	0	20.8	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	30.0	0	BT	0	20.7	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	50.0	0	BT	0	20.7	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	55.0	0	BT	0	20.6	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	75.0	0	BT	0	20.4	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	100.0	0	BT	0	20.3	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	125.0	0	BT	0	20.1	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	150.0	0	BT	0	19.8	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	151.0	0	BT	0	19.9	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	200.0	0	BT	0	18.9	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.3167	0	213.0	0	BT	0	18.6	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	0.0	0	BT	0	18.8	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	10.0	0	BT	0	18.8	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	20.0	0	BT	0	18.8	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	30.0	0	BT	0	18.8	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	50.0	0	BT	0	18.7	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	75.0	0	BT	0	18.7	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	100.0	0	BT	0	18.6	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	116.0	0	BT	0	18.6	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	122.0	0	BT	0	18.2	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	125.0	0	BT	0	18.2	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	150.0	0	BT	0	17.9	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	151.0	0	BT	0	17.9	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	200.0	0	BT	0	17.9	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	232.0	0	BT	0	17.8	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	250.0	0	BT	0	17.2	0
040_DF_1965199	001	B	02/21/1965	04:00	135.3667	32.1667	0	259.0	0	BT	0	16.8	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	0.0	0	BT	0	19.2	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	10.0	0	BT	0	19.2	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	20.0	0	BT	0	19.2	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	30.0	0	BT	0	19.2	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	50.0	0	BT	0	19.2	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	75.0	0	BT	0	19.2	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	100.0	0	BT	0	19.2	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	110.0	0	BT	0	19.2	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	125.0	0	BT	0	19.1	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	150.0	0	BT	0	18.7	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	151.0	0	BT	0	18.7	0
040_DF_1965199	002	B	02/21/1965	05:00	135.7167	32.0833	0	207.0	0	BT	0	17.8	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	0.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	10.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	20.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	30.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	50.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	75.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	100.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	125.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	131.0	0	BT	0	18.7	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	150.0	0	BT	0	18.1	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	151.0	0	BT	0	18.1	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	165.0	0	BT	0	18.3	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	200.0	0	BT	0	17.9	0
040_DF_1965199	003	B	02/21/1965	06:00	135.8833	32.3500	0	256.0	0	BT	0	17.4	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	0.0	0	BT	0	20.3	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	10.0	0	BT	0	20.3	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	20.0	0	BT	0	20.2	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	30.0	0	BT	0	20.2	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	50.0	0	BT	0	20.1	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	75.0	0	BT	0	19.9	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	100.0	0	BT	0	19.8	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	125.0	0	BT	0	19.6	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	150.0	0	BT	0	19.4	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	177.0	0	BT	0	19.3	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	200.0	0	BT	0	18.5	0
040_DF_1965199	003	B	02/21/1965	06:00	135.5833	32.5000	0	223.0	0	BT	0	17.9	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	0.0	0	BT	0	19.7	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	10.0	0	BT	0	19.6	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	20.0	0	BT	0	19.6	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	30.0	0	BT	0	19.6	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	50.0	0	BT	0	19.4	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	75.0	0	BT	0	19.4	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	100.0	0	BT	0	19.3	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	125.0	0	BT	0	19.2	0
040_DF_1965200	001	B	03/23/1965	01:00	135.6833	32.3167	0	137.0	0	BT	0	19.1	0
040_DF_1965200	002	B	03/23/1965	02:00	135.8667	32.1833	0	0.0	0	BT	0	18.1	0
040_DF_1965200	002	B	03/23/1965	02:00	135.8667	32.1833	0	10.0	0	BT	0	18.1	0
040_DF_1965200	002	B	03/23/1965	02:00	135.8667	32.1833	0	20.0	0	BT	0	18.1	0
040_DF_1965200	002	B	03/23/1965	02:00	135.8667	32.1833	0	30.0	0	BT	0	18.1	0
040_DF_1965200	002	B	03/23/1965	02:00	135.8667	32.1833	0	50.0	0	BT	0	18.1	0
040_DF_1965200	002	B	03/23/1965	02:00	135.8667	32.1833	0	75.0	0	BT	0	18.1	0
040_DF_1965200	002	B	03/23/1965	02:00	135.8667	32.1833	0	100.0	0	BT	0	18.1	0
040_DF_1965200	002	B	03/23/1965	02:00	135.8667	32.1833	0	111.0	0	BT	0	18.1	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	0.0	0	BT	0	21.1	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	10.0	0	BT	0	19.3	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	11.0	0	BT	0	19.2	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	20.0	0	BT	0	19.1	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	30.0	0	BT	0	19.1	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	50.0	0	BT	0	18.9	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	75.0	0	BT	0	18.6	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	100.0	0	BT	0	18.6	0
040_DF_1965200	003	B	03/23/1965	03:00	135.7167	32.2500	0	122.0	0	BT	0	18.4	0
040_DF_1965200	004	B	03/23/1965	05:00	135.8000	32.2500	0	0.0	0	BT	0	17.8	0
040_DF_1965200	004	B	03/23/1965	05:00	135.8000	32.2500	0	10.0	0	BT	0	17.8	0
040_DF_1965200	004	B	03/23/1965	05:00	135.8000	32.2500	0	20.0	0	BT	0	17.7	0
040_DF_1965200	004	B	03/23/1965	05:00	135.8000	32.2500	0	30.0	0	BT	0	17.7	0
040_DF_1965200	004	B	03/23/1965	05:00	135.8000	32.2500	0	47.0	0	BT	0	17.6	0
040_DF_1965200	005	B	03/23/1965	06:00	135.2333	32.1667	0	0.0	0	BT	0	19.3	0
040_DF_1965200	005	B	03/23/1965	06:00	135.2333	32.1667	0	10.0	0	BT	0	19.2	0
040_DF_1965200	005	B	03/23/1965	06:00	135.2333	32.1667	0	20.0	0	BT	0	19.1	0
040_DF_1965200	005	B	03/23/1965	06:00	135.2333	32.1667	0	30.0	0	BT	0	19.1	0
040_DF_1965200	005	B	03/23/1965	06:00	135.2333	32.1667	0	50.0	0	BT	0	18.8	0
040_DF_1965200	005	B	03/23/1965	06:00	135.2333	32.1667	0	75.0	0	BT	0	18.6	0
040_DF_1965200	005	B	03/23/1965	06:00	135.2333	32.1667	0	100.0	0	BT	0	18.4	0
040_DF_1965200	005	B	03/23/1965	06:00	135.2333	32.1667	0	119.0	0	BT	0	18.2	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	0.0	0	BT	0	20.6	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	10.0	0	BT	0	20.6	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	20.0	0	BT	0	20.7	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	24.0	0	BT	0	20.7	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	30.0	0	BT	0	20.4	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	50.0	0	BT	0	20.2	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	75.0	0	BT	0	19.8	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	100.0	0	BT	0	19.7	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	125.0	0	BT	0	19.6	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	150.0	0	BT	0	19.4	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	151.0	0	BT	0	19.4	0
040_DF_1965201	001	B	04/10/1965	12:00	135.1833	32.8000	0	155.0	0	BT	0	19.4	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	0.0	0	BT	0	23.8	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	6.0	0	BT	0	23.8	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	10.0	0	BT	0	23.4	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	11.0	0	BT	0	23.4	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	20.0	0	BT	0	23.1	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	24.0	0	BT	0	23.7	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	30.0	0	BT	0	22.4	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	50.0	0	BT	0	20.6	0
040_DF_1965202	001	B	06/16/1965	18:00	135.2667	32.9167	0	53.0	0	BT	0	20.3	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	0.0	0	BT	0	23.7	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	10.0	0	BT	0	23.7	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	18.0	0	BT	0	23.7	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	20.0	0	BT	0	23.6	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	30.0	0	BT	0	23.0	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	50.0	0	BT	0	21.1	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	55.0	0	BT	0	20.6	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	75.0	0	BT	0	20.2	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	100.0	0	BT	0	19.8	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	122.0	0	BT	0	19.5	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	125.0	0	BT	0	19.5	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	150.0	0	BT	0	19.4	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	151.0	0	BT	0	19.4	0
040_DF_1965202	002	B	06/21/1965	20:00	135.9167	32.1667	0	180.0	0	BT	0	19.3	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	0.0	0	BT	0	23.7	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	10.0	0	BT	0	23.0	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	11.0	0	BT	0	22.9	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	20.0	0	BT	0	22.6	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	30.0	0	BT	0	21.9	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	50.0	0	BT	0	20.9	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	61.0	0	BT	0	20.3	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	75.0	0	BT	0	20.0	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	100.0	0	BT	0	19.8	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	125.0	0	BT	0	19.5	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	150.0	0	BT	0	19.2	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	151.0	0	BT	0	19.2	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8333	32.0000	0	180.0	0	BT	0	19.1	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	0.0	0	BT	0	22.6	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	10.0	0	BT	0	22.5	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	11.0	0	BT	0	22.6	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	20.0	0	BT	0	21.7	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	30.0	0	BT	0	21.0	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	50.0	0	BT	0	19.7	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	55.0	0	BT	0	19.4	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	75.0	0	BT	0	19.1	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	100.0	0	BT	0	18.8	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	125.0	0	BT	0	18.7	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	150.0	0	BT	0	18.4	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	151.0	0	BT	0	18.4	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	200.0	0	BT	0	18.2	0
040_DF_1965202	003	B	06/21/1965	21:00	135.8833	32.1500	0	235.0	0	BT	0	18.1	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	0.0	0	BT	0	22.5	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	10.0	0	BT	0	21.9	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	11.0	0	BT	0	21.9	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	20.0	0	BT	0	21.6	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	30.0	0	BT	0	20.8	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	50.0	0	BT	0	19.8	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	58.0	0	BT	0	19.4	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	75.0	0	BT	0	18.8	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	100.0	0	BT	0	18.6	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	125.0	0	BT	0	18.4	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	150.0	0	BT	0	18.2	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	151.0	0	BT	0	18.2	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	200.0	0	BT	0	17.9	0
040_DF_1965202	004	B	06/21/1965	22:00	135.7000	32.0333	0	232.0	0	BT	0	17.8	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	0.0	0	BT	0	23.0	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	10.0	0	BT	0	23.3	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	15.0	0	BT	0	23.4	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	20.0	0	BT	0	23.0	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	30.0	0	BT	0	22.4	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	50.0	0	BT	0	21.2	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	75.0	0	BT	0	19.8	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	88.0	0	BT	0	19.6	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	100.0	0	BT	0	19.5	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	125.0	0	BT	0	19.3	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	150.0	0	BT	0	19.0	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	151.0	0	BT	0	19.0	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	200.0	0	BT	0	18.8	0
040_DF_1965202	004	B	06/21/1965	22:00	135.6667	32.2000	0	229.0	0	BT	0	18.7	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	0.0	0	BT	0	23.4	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	10.0	0	BT	0	23.5	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	11.0	0	BT	0	23.5	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	20.0	0	BT	0	23.0	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	30.0	0	BT	0	21.9	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	50.0	0	BT	0	20.6	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	58.0	0	BT	0	20.1	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	75.0	0	BT	0	19.8	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	100.0	0	BT	0	19.5	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	125.0	0	BT	0	19.2	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	137.0	0	BT	0	19.1	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	150.0	0	BT	0	18.7	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	151.0	0	BT	0	18.7	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	200.0	0	BT	0	18.7	0
040_DF_1965202	005	B	06/21/1965	23:00	135.4167	32.1167	0	241.0	0	BT	0	18.7	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	0.0	0	BT	0	23.7	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	10.0	0	BT	0	23.7	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	11.0	0	BT	0	23.7	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	20.0	0	BT	0	23.0	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	30.0	0	BT	0	22.0	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	50.0	0	BT	0	20.8	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	61.0	0	BT	0	20.1	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	75.0	0	BT	0	19.8	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	100.0	0	BT	0	19.6	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	125.0	0	BT	0	19.4	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	150.0	0	BT	0	19.2	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	151.0	0	BT	0	19.2	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	200.0	0	BT	0	18.9	0
040_DF_1965202	006	B	06/22/1965	00:00	135.1833	32.0500	0	235.0	0	BT	0	18.7	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	0.0	0	BT	0	27.7	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	10.0	0	BT	0	27.7	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	20.0	0	BT	0	27.7	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	30.0	0	BT	0	27.6	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	34.0	0	BT	0	27.6	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	50.0	0	BT	0	25.8	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	75.0	0	BT	0	23.2	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	85.0	0	BT	0	23.7	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	100.0	0	BT	0	22.7	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	125.0	0	BT	0	21.0	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	150.0	0	BT	0	19.3	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	151.0	0	BT	0	19.2	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	171.0	0	BT	0	18.7	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	200.0	0	BT	0	18.3	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	244.0	0	BT	0	17.6	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	250.0	0	BT	0	17.5	0
040_DF_1965203	001	B	07/22/1965	07:12	135.0000	32.6833	0	274.0	0	BT	0	16.9	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	0.0	0	BT	0	27.4	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	10.0	0	BT	0	27.4	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	15.0	0	BT	0	27.4	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	20.0	0	BT	0	27.3	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	30.0	0	BT	0	26.6	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	50.0	0	BT	0	24.9	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	75.0	0	BT	0	22.7	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	100.0	0	BT	0	21.5	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	125.0	0	BT	0	20.4	0
040_DF_1965203	002	B	07/22/1965	08:06	135.7667	32.9667	0	131.0	0	BT	0	20.1	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	0.0	0	BT	0	28.2	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	10.0	0	BT	0	28.2	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	20.0	0	BT	0	28.2	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	21.0	0	BT	0	28.2	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	30.0	0	BT	0	27.1	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	50.0	0	BT	0	25.7	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	55.0	0	BT	0	25.4	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	75.0	0	BT	0	23.2	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	100.0	0	BT	0	21.6	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	122.0	0	BT	0	20.2	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	125.0	0	BT	0	20.2	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	150.0	0	BT	0	19.4	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	151.0	0	BT	0	19.3	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	171.0	0	BT	0	18.7	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	200.0	0	BT	0	18.3	0
040_DF_1965203	003	B	07/22/1965	08:36	135.3667	32.8167	0	229.0	0	BT	0	17.8	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	0.0	0	BT	0	25.0	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	10.0	0	BT	0	25.0	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	20.0	0	BT	0	24.9	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	30.0	0	BT	0	24.9	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	50.0	0	BT	0	24.9	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	75.0	0	BT	0	24.8	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	79.0	0	BT	0	24.8	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	100.0	0	BT	0	24.6	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	113.0	0	BT	0	24.4	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	125.0	0	BT	0	23.3	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	150.0	0	BT	0	20.9	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	151.0	0	BT	0	20.7	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	183.0	0	BT	0	19.3	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	200.0	0	BT	0	19.1	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	226.0	0	BT	0	18.6	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	250.0	0	BT	0	17.4	0
040_DF_1965204	001	B	10/12/1965	16:00	135.7333	32.9167	0	274.0	0	BT	0	16.1	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	0.0	0	BT	0	25.4	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	10.0	0	BT	0	25.4	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	20.0	0	BT	0	25.4	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	30.0	0	BT	0	25.4	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	50.0	0	BT	0	25.3	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	75.0	0	BT	0	25.3	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	85.0	0	BT	0	25.3	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	100.0	0	BT	0	24.4	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	104.0	0	BT	0	24.1	0
040_DF_1965205	001	B	11/07/1965	01:00	135.0333	32.9667	0	125.0	0	BT	0	23.9	0
040_DF_1965205	001	B	11/07/1965	01:00	135.1333	32.9833	0	0.0	0	BT	0	25.1	0
040_DF_1965205	001	B	11/07/1965	01:00	135.1333	32.9833	0	10.0	0	BT	0	25.1	0
040_DF_1965205	001	B	11/07/1965	01:00	135.1333	32.9833	0	20.0	0	BT	0	25.1	0
040_DF_1965205	001	B	11/07/1965	01:00	135.1333	32.9833	0	30.0	0	BT	0	25.1	0
040_DF_1965205	001	B	11/07/1965	01:00	135.1333	32.9833	0	50.0	0	BT	0	25.1	0
040_DF_1965205	001	B	11/07/1965	01:00	135.1333	32.9833	0	69.0	0	BT	0	25.1	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	0.0	0	BT	0	24.6	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	10.0	0	BT	0	24.6	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	20.0	0	BT	0	24.6	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	30.0	0	BT	0	24.6	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	50.0	0	BT	0	24.5	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	75.0	0	BT	0	24.5	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	98.0	0	BT	0	24.5	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	100.0	0	BT	0	24.4	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	125.0	0	BT	0	22.9	0
040_DF_1965205	002	B	11/07/1965	02:00	135.1333	32.8000	0	128.0	0	BT	0	22.7	0
040_DF_1965205	003	B	11/07/1965	06:06	135.0000	32.2500	0	0.0	0	BT	0	23.8	0
040_DF_1965205	003	B	11/07/1965	06:06	135.0000	32.2500	0	10.0	0	BT	0	23.8	0
040_DF_1965205	003	B	11/07/1965	06:06	135.0000	32.2500	0	20.0	0	BT	0	23.9	0
040_DF_1965205	003	B	11/07/1965	06:06	135.0000	32.2500	0	30.0	0	BT	0	23.9	0
040_DF_1965205	003	B	11/07/1965	06:06	135.0000	32.2500	0	50.0	0	BT	0	23.9	0
040_DF_1965205	003	B	11/07/1965	06:06	135.0000	32.2500	0	75.0	0	BT	0	23.9	0
040_DF_1965205	003	B	11/07/1965	06:06	135.0000	32.2500	0	82.0	0	BT	0	23.9	0
040_DF_1965205	003	B	11/07/1965	06:06	135.0000	32.2500	0	90.0	0	BT	0	23.2	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	0.0	0	BT	0	25.2	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	10.0	0	BT	0	25.2	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	20.0	0	BT	0	25.2	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	30.0	0	BT	0	25.1	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	50.0	0	BT	0	25.1	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	75.0	0	BT	0	24.9	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	76.0	0	BT	0	24.9	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	88.0	0	BT	0	24.4	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	100.0	0	BT	0	24.1	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	113.0	0	BT	0	23.7	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	125.0	0	BT	0	22.4	0
040_DF_1965205	004	B	11/07/1965	08:00	135.2833	32.8667	0	128.0	0	BT	0	22.0	0
040_DF_1966206	001	B	03/14/1966	03:00	135.4667	32.9000	0	0.0	0	BT	0	19.0	0
040_DF_1966206	001	B	03/14/1966	03:00	135.4667	32.9000	0	10.0	0	BT	0	19.0	0
040_DF_1966206	001	B	03/14/1966	03:00	135.4667	32.9000	0	20.0	0	BT	0	18.9	0
040_DF_1966206	001	B	03/14/1966	03:00	135.4667	32.9000	0	30.0	0	BT	0	18.9	0
040_DF_1966206	001	B	03/14/1966	03:00	135.4667	32.9000	0	50.0	0	BT	0	18.9	0
040_DF_1966206	001	B	03/14/1966	03:00	135.4667	32.9000	0	75.0	0	BT	0	18.9	0
040_DF_1966206	001	B	03/14/1966	03:00	135.4667	32.9000	0	100.0	0	BT	0	18.9	0
040_DF_1966206	001	B	03/14/1966	03:00	135.4667	32.9000	0	122.0	0	BT	0	18.8	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	0.0	0	BT	0	21.0	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	10.0	0	BT	0	21.0	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	20.0	0	BT	0	20.9	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	30.0	0	BT	0	20.9	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	50.0	0	BT	0	20.9	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	52.0	0	BT	0	20.9	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	64.0	0	BT	0	20.6	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	75.0	0	BT	0	19.3	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	100.0	0	BT	0	18.0	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	125.0	0	BT	0	16.5	0
040_DF_1966207	001	B	03/24/1966	23:00	135.5833	32.9000	0	137.0	0	BT	0	15.8	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	0.0	0	BT	0	20.8	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	10.0	0	BT	0	20.8	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	20.0	0	BT	0	20.8	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	30.0	0	BT	0	20.8	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	50.0	0	BT	0	20.8	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	61.0	0	BT	0	20.8	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	75.0	0	BT	0	20.4	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	100.0	0	BT	0	20.0	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	107.0	0	BT	0	19.8	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	125.0	0	BT	0	18.9	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	128.0	0	BT	0	18.7	0
040_DF_1966207	002	B	03/25/1966	05:00	135.5500	33.0000	0	137.0	0	BT	0	18.6	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	0.0	0	BT	0	21.7	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	10.0	0	BT	0	21.7	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	20.0	0	BT	0	21.7	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	30.0	0	BT	0	21.7	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	50.0	0	BT	0	21.7	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	67.0	0	BT	0	21.7	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	75.0	0	BT	0	21.6	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	100.0	0	BT	0	20.7	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	110.0	0	BT	0	20.3	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	125.0	0	BT	0	19.8	0
040_DF_1966207	003	B	03/25/1966	07:00	135.6167	33.0000	0	137.0	0	BT	0	19.4	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	0.0	0	BT	0	21.7	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	10.0	0	BT	0	21.7	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	20.0	0	BT	0	21.8	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	30.0	0	BT	0	21.9	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	40.0	0	BT	0	22.0	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	50.0	0	BT	0	21.7	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	75.0	0	BT	0	21.0	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	100.0	0	BT	0	20.6	0
040_DF_1966207	004	B	03/25/1966	09:00	136.0000	33.0000	0	107.0	0	BT	0	20.4	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	0.0	0	BT	0	18.0	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	10.0	0	BT	0	18.0	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	20.0	0	BT	0	17.9	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	30.0	0	BT	0	17.9	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	50.0	0	BT	0	17.4	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	75.0	0	BT	0	16.7	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	100.0	0	BT	0	15.6	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	107.0	0	BT	0	15.3	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	125.0	0	BT	0	14.6	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	150.0	0	BT	0	13.5	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	151.0	0	BT	0	13.4	0
040_DF_1966207	005	B	03/25/1966	15:00	135.9500	32.3333	0	162.0	0	BT	0	13.2	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	0.0	0	BT	0	21.0	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	10.0	0	BT	0	21.0	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	20.0	0	BT	0	21.0	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	30.0	0	BT	0	21.0	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	50.0	0	BT	0	21.0	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	75.0	0	BT	0	21.0	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	79.0	0	BT	0	21.0	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	100.0	0	BT	0	20.1	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	125.0	0	BT	0	19.1	0
040_DF_1966207	006	B	03/25/1966	21:00	135.9667	32.9333	0	137.0	0	BT	0	18.6	0
040_DF_1966207	007	B	03/25/1966	22:00	135.1333	32.7833	0	0.0	0	BT	0	19.9	0
040_DF_1966207	007	B	03/25/1966	22:00	135.1333	32.7833	0	10.0	0	BT	0	19.9	0
040_DF_1966207	007	B	03/25/1966	22:00	135.1333	32.7833	0	20.0	0	BT	0	19.8	0
040_DF_1966207	007	B	03/25/1966	22:00	135.1333	32.7833	0	30.0	0	BT	0	19.8	0
040_DF_1966207	007	B	03/25/1966	22:00	135.1333	32.7833	0	50.0	0	BT	0	19.8	0
040_DF_1966207	007	B	03/25/1966	22:00	135.1333	32.7833	0	75.0	0	BT	0	19.7	0
040_DF_1966207	007	B	03/25/1966	22:00	135.1333	32.7833	0	85.0	0	BT	0	19.7	0
040_DF_1966207	007	B	03/25/1966	22:00	135.1333	32.7833	0	94.0	0	BT	0	19.5	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	0.0	0	BT	0	21.9	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	10.0	0	BT	0	21.9	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	20.0	0	BT	0	21.9	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	30.0	0	BT	0	21.9	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	50.0	0	BT	0	21.9	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	61.0	0	BT	0	21.9	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	75.0	0	BT	0	21.2	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	88.0	0	BT	0	19.7	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	100.0	0	BT	0	19.6	0
040_DF_1966207	008	B	03/25/1966	23:00	135.0833	32.9167	0	125.0	0	BT	0	19.3	0
040_DF_1966207	009	B	03/26/1966	00:00	135.3500	32.9833	0	0.0	0	BT	0	21.4	0
040_DF_1966207	009	B	03/26/1966	00:00	135.3500	32.9833	0	10.0	0	BT	0	21.3	0
040_DF_1966207	009	B	03/26/1966	00:00	135.3500	32.9833	0	20.0	0	BT	0	21.3	0
040_DF_1966207	009	B	03/26/1966	00:00	135.3500	32.9833	0	30.0	0	BT	0	21.3	0
040_DF_1966207	009	B	03/26/1966	00:00	135.3500	32.9833	0	50.0	0	BT	0	21.2	0
040_DF_1966207	009	B	03/26/1966	00:00	135.3500	32.9833	0	75.0	0	BT	0	21.1	0
040_DF_1966207	009	B	03/26/1966	00:00	135.3500	32.9833	0	100.0	0	BT	0	20.2	0
040_DF_1966207	009	B	03/26/1966	00:00	135.3500	32.9833	0	122.0	0	BT	0	19.4	0
040_DF_1966207	009	B	03/26/1966	00:00	135.7167	32.7333	0	0.0	0	BT	0	22.0	0
040_DF_1966207	009	B	03/26/1966	00:00	135.7167	32.7333	0	10.0	0	BT	0	22.0	0
040_DF_1966207	009	B	03/26/1966	00:00	135.7167	32.7333	0	20.0	0	BT	0	21.9	0
040_DF_1966207	009	B	03/26/1966	00:00	135.7167	32.7333	0	30.0	0	BT	0	21.9	0
040_DF_1966207	009	B	03/26/1966	00:00	135.7167	32.7333	0	41.0	0	BT	0	21.9	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	0.0	0	BT	0	21.7	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	10.0	0	BT	0	21.7	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	20.0	0	BT	0	21.6	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	30.0	0	BT	0	21.6	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	46.0	0	BT	0	21.6	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	50.0	0	BT	0	21.4	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	61.0	0	BT	0	21.1	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	64.0	0	BT	0	20.7	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	75.0	0	BT	0	20.4	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	82.0	0	BT	0	19.9	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	100.0	0	BT	0	19.7	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	125.0	0	BT	0	19.5	0
040_DF_1966207	010	B	03/26/1966	01:00	135.2333	32.9167	0	131.0	0	BT	0	19.4	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	0.0	0	BT	0	22.0	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	10.0	0	BT	0	22.0	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	20.0	0	BT	0	22.0	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	30.0	0	BT	0	22.0	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	50.0	0	BT	0	22.0	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	64.0	0	BT	0	22.0	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	75.0	0	BT	0	21.7	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	85.0	0	BT	0	20.6	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	100.0	0	BT	0	20.3	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	125.0	0	BT	0	19.8	0
040_DF_1966207	011	B	03/26/1966	02:00	135.0000	32.6667	0	137.0	0	BT	0	19.5	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	0.0	0	BT	0	21.9	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	10.0	0	BT	0	21.9	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	20.0	0	BT	0	22.0	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	30.0	0	BT	0	22.0	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	50.0	0	BT	0	22.1	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	58.0	0	BT	0	22.1	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	75.0	0	BT	0	21.6	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	100.0	0	BT	0	20.5	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	110.0	0	BT	0	20.0	0
040_DF_1966207	012	B	03/26/1966	05:00	135.1667	32.9167	0	123.0	0	BT	0	19.7	0
040_DF_1966207	013	B	03/26/1966	08:00	135.3333	32.9500	0	0.0	0	BT	0	21.7	0
040_DF_1966207	013	B	03/26/1966	08:00	135.3333	32.9500	0	10.0	0	BT	0	21.2	0
040_DF_1966207	013	B	03/26/1966	08:00	135.3333	32.9500	0	11.0	0	BT	0	21.2	0
040_DF_1966207	013	B	03/26/1966	08:00	135.3333	32.9500	0	20.0	0	BT	0	20.8	0
040_DF_1966207	013	B	03/26/1966	08:00	135.3333	32.9500	0	30.0	0	BT	0	20.4	0
040_DF_1966207	013	B	03/26/1966	08:00	135.3333	32.9500	0	50.0	0	BT	0	20.2	0
040_DF_1966207	013	B	03/26/1966	08:00	135.3333	32.9500	0	75.0	0	BT	0	19.9	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	0.0	0	BT	0	20.4	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	10.0	0	BT	0	20.4	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	20.0	0	BT	0	20.4	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	30.0	0	BT	0	20.4	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	50.0	0	BT	0	20.4	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	75.0	0	BT	0	20.3	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	100.0	0	BT	0	20.3	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	125.0	0	BT	0	20.3	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	150.0	0	BT	0	19.4	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	151.0	0	BT	0	19.4	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	183.0	0	BT	0	18.3	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	200.0	0	BT	0	17.9	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	250.0	0	BT	0	16.6	0
040_DF_1966208	001	B	04/12/1966	10:00	135.9167	32.2500	0	274.0	0	BT	0	16.0	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	0.0	0	BT	0	20.7	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	10.0	0	BT	0	20.7	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	20.0	0	BT	0	20.7	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	30.0	0	BT	0	20.7	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	50.0	0	BT	0	20.7	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	61.0	0	BT	0	20.2	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	75.0	0	BT	0	20.4	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	100.0	0	BT	0	19.7	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	125.0	0	BT	0	19.0	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	150.0	0	BT	0	18.3	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	151.0	0	BT	0	18.3	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	162.0	0	BT	0	18.0	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	189.0	0	BT	0	16.4	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	200.0	0	BT	0	16.2	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	250.0	0	BT	0	15.4	0
040_DF_1966208	002	B	04/12/1966	11:24	135.6667	32.2500	0	274.0	0	BT	0	15.0	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	0.0	0	BT	0	21.2	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	10.0	0	BT	0	21.2	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	20.0	0	BT	0	21.2	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	30.0	0	BT	0	21.2	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	50.0	0	BT	0	21.2	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	75.0	0	BT	0	21.2	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	100.0	0	BT	0	21.1	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	110.0	0	BT	0	21.1	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	125.0	0	BT	0	20.4	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	140.0	0	BT	0	19.6	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	150.0	0	BT	0	19.4	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	151.0	0	BT	0	19.4	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	200.0	0	BT	0	18.0	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	250.0	0	BT	0	16.5	0
040_DF_1966208	003	B	04/12/1966	12:42	135.4167	32.2500	0	274.0	0	BT	0	15.8	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	0.0	0	BT	0	21.0	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	10.0	0	BT	0	21.0	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	20.0	0	BT	0	21.0	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	30.0	0	BT	0	21.0	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	50.0	0	BT	0	21.0	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	75.0	0	BT	0	21.0	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	100.0	0	BT	0	20.5	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	125.0	0	BT	0	20.1	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	150.0	0	BT	0	19.6	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	151.0	0	BT	0	19.6	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	158.0	0	BT	0	19.6	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	171.0	0	BT	0	18.5	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	200.0	0	BT	0	18.1	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	244.0	0	BT	0	17.4	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	250.0	0	BT	0	17.2	0
040_DF_1966208	004	B	04/12/1966	13:48	135.1667	32.2500	0	274.0	0	BT	0	16.3	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	0.0	0	BT	0	20.5	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	10.0	0	BT	0	20.5	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	12.0	0	BT	0	20.5	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	20.0	0	BT	0	19.1	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	30.0	0	BT	0	18.9	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	50.0	0	BT	0	18.4	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	61.0	0	BT	0	18.0	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	75.0	0	BT	0	17.9	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	100.0	0	BT	0	17.8	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	125.0	0	BT	0	17.6	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	150.0	0	BT	0	17.4	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	151.0	0	BT	0	17.4	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	200.0	0	BT	0	17.4	0
040_DF_1966208	005	B	04/15/1966	07:00	135.1667	32.0833	0	213.0	0	BT	0	17.4	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	0.0	0	BT	0	19.0	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	10.0	0	BT	0	19.0	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	20.0	0	BT	0	18.9	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	30.0	0	BT	0	18.9	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	50.0	0	BT	0	18.9	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	75.0	0	BT	0	18.9	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	100.0	0	BT	0	18.9	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	125.0	0	BT	0	18.8	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	150.0	0	BT	0	18.8	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	200.0	0	BT	0	18.7	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	238.0	0	BT	0	18.7	0
040_DF_1966208	006	B	04/15/1966	08:06	135.4167	32.0833	0	244.0	0	BT	0	18.4	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	0.0	0	BT	0	19.1	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	10.0	0	BT	0	19.1	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	20.0	0	BT	0	19.0	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	30.0	0	BT	0	19.0	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	50.0	0	BT	0	18.9	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	75.0	0	BT	0	18.9	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	100.0	0	BT	0	18.8	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	125.0	0	BT	0	18.7	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	150.0	0	BT	0	18.7	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	200.0	0	BT	0	18.6	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	219.0	0	BT	0	18.5	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	250.0	0	BT	0	18.2	0
040_DF_1966208	007	B	04/15/1966	09:00	135.6667	32.0833	0	265.0	0	BT	0	18.0	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	0.0	0	BT	0	19.6	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	10.0	0	BT	0	19.5	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	20.0	0	BT	0	19.4	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	30.0	0	BT	0	19.4	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	50.0	0	BT	0	19.3	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	75.0	0	BT	0	19.2	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	100.0	0	BT	0	19.1	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	125.0	0	BT	0	19.0	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	150.0	0	BT	0	18.8	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	200.0	0	BT	0	18.6	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	213.0	0	BT	0	18.6	0
040_DF_1966208	008	B	04/15/1966	09:54	135.9167	32.0833	0	244.0	0	BT	0	18.1	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	0.0	0	BT	0	20.4	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	10.0	0	BT	0	20.4	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	20.0	0	BT	0	20.4	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	30.0	0	BT	0	20.3	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	50.0	0	BT	0	20.3	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	75.0	0	BT	0	20.3	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	100.0	0	BT	0	20.3	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	110.0	0	BT	0	20.3	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	125.0	0	BT	0	19.9	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	150.0	0	BT	0	19.2	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	151.0	0	BT	0	19.2	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	200.0	0	BT	0	18.1	0
040_DF_1966208	009	B	04/15/1966	11:30	135.9167	32.5000	0	223.0	0	BT	0	17.6	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	0.0	0	BT	0	20.4	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	10.0	0	BT	0	20.4	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	20.0	0	BT	0	20.3	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	30.0	0	BT	0	20.3	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	50.0	0	BT	0	20.3	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	75.0	0	BT	0	20.2	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	100.0	0	BT	0	20.2	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	104.0	0	BT	0	20.2	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	122.0	0	BT	0	19.9	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	125.0	0	BT	0	19.9	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	150.0	0	BT	0	19.3	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	151.0	0	BT	0	19.4	0
040_DF_1966208	010	B	04/15/1966	12:12	135.6667	32.5000	0	204.0	0	BT	0	18.1	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	0.0	0	BT	0	21.4	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	10.0	0	BT	0	21.4	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	20.0	0	BT	0	21.3	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	21.0	0	BT	0	21.3	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	30.0	0	BT	0	20.2	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	50.0	0	BT	0	19.8	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	61.0	0	BT	0	19.6	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	75.0	0	BT	0	19.5	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	91.0	0	BT	0	19.4	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	100.0	0	BT	0	19.3	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	110.0	0	BT	0	19.0	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	122.0	0	BT	0	18.9	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	125.0	0	BT	0	18.8	0
040_DF_1966208	011	B	04/15/1966	13:36	135.4167	32.5000	0	151.0	0	BT	0	18.2	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	0.0	0	BT	0	20.0	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	10.0	0	BT	0	20.0	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	20.0	0	BT	0	20.0	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	30.0	0	BT	0	19.9	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	50.0	0	BT	0	19.9	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	55.0	0	BT	0	19.9	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	75.0	0	BT	0	18.2	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	100.0	0	BT	0	17.9	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	125.0	0	BT	0	17.7	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	150.0	0	BT	0	17.4	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	151.0	0	BT	0	17.4	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	200.0	0	BT	0	16.6	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	250.0	0	BT	0	15.7	0
040_DF_1966208	012	B	04/15/1966	14:42	135.1667	32.5000	0	268.0	0	BT	0	15.3	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	0.0	0	BT	0	21.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	10.0	0	BT	0	21.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	20.0	0	BT	0	21.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	30.0	0	BT	0	21.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	46.0	0	BT	0	21.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	50.0	0	BT	0	21.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	75.0	0	BT	0	21.5	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	91.0	0	BT	0	21.2	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	100.0	0	BT	0	20.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	125.0	0	BT	0	20.1	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	128.0	0	BT	0	20.0	0
040_DF_1966208	013	B	04/19/1966	10:00	135.1167	32.6333	0	137.0	0	BT	0	19.7	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	0.0	0	BT	0	20.6	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	10.0	0	BT	0	20.5	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	20.0	0	BT	0	20.4	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	30.0	0	BT	0	20.4	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	50.0	0	BT	0	20.3	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	75.0	0	BT	0	20.1	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	91.0	0	BT	0	20.0	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	100.0	0	BT	0	19.6	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	122.0	0	BT	0	18.6	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	125.0	0	BT	0	18.6	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.5667	0	128.0	0	BT	0	18.5	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	0.0	0	BT	0	21.0	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	10.0	0	BT	0	20.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	20.0	0	BT	0	20.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	30.0	0	BT	0	20.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	50.0	0	BT	0	20.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	75.0	0	BT	0	20.4	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	100.0	0	BT	0	19.7	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	110.0	0	BT	0	19.4	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	125.0	0	BT	0	19.3	0
040_DF_1966208	013	B	04/19/1966	10:00	135.5333	32.4167	0	137.0	0	BT	0	19.2	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	0.0	0	BT	0	17.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	10.0	0	BT	0	17.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	20.0	0	BT	0	17.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	30.0	0	BT	0	17.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	50.0	0	BT	0	17.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	75.0	0	BT	0	17.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	100.0	0	BT	0	17.8	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	125.0	0	BT	0	17.9	0
040_DF_1966208	013	B	04/19/1966	10:00	135.6833	32.3000	0	137.0	0	BT	0	17.9	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	0.0	0	BT	0	20.8	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	10.0	0	BT	0	20.2	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	11.0	0	BT	0	20.2	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	20.0	0	BT	0	19.7	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	30.0	0	BT	0	19.3	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	40.0	0	BT	0	19.1	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	50.0	0	BT	0	19.1	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	75.0	0	BT	0	19.0	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	100.0	0	BT	0	18.9	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	125.0	0	BT	0	18.9	0
040_DF_1966208	014	B	04/19/1966	11:00	135.8167	32.5333	0	131.0	0	BT	0	18.9	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	0.0	0	BT	0	20.3	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	10.0	0	BT	0	20.3	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	20.0	0	BT	0	20.3	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	30.0	0	BT	0	20.3	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	49.0	0	BT	0	20.3	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	50.0	0	BT	0	20.2	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	55.0	0	BT	0	19.8	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	75.0	0	BT	0	19.4	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	100.0	0	BT	0	19.0	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	125.0	0	BT	0	18.7	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7167	32.8167	0	131.0	0	BT	0	18.5	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	0.0	0	BT	0	20.0	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	10.0	0	BT	0	19.5	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	20.0	0	BT	0	19.0	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	30.0	0	BT	0	18.4	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	38.0	0	BT	0	18.1	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	50.0	0	BT	0	18.0	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	75.0	0	BT	0	17.8	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	100.0	0	BT	0	17.8	0
040_DF_1966208	014	B	04/19/1966	11:00	136.0000	32.4167	0	119.0	0	BT	0	17.9	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	0.0	0	BT	0	21.1	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	10.0	0	BT	0	21.1	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	20.0	0	BT	0	21.0	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	30.0	0	BT	0	20.9	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	46.0	0	BT	0	20.8	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	50.0	0	BT	0	20.8	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	75.0	0	BT	0	20.1	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	100.0	0	BT	0	20.0	0
040_DF_1966208	014	B	04/19/1966	11:00	135.7500	32.6333	0	125.0	0	BT	0	19.9	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	0.0	0	BT	0	21.9	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	10.0	0	BT	0	21.9	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	20.0	0	BT	0	21.8	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	30.0	0	BT	0	21.8	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	50.0	0	BT	0	21.8	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	53.0	0	BT	0	21.8	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	75.0	0	BT	0	21.1	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	100.0	0	BT	0	19.9	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	107.0	0	BT	0	19.6	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	125.0	0	BT	0	19.4	0
040_DF_1966208	015	B	04/19/1966	12:00	136.0000	32.6000	0	131.0	0	BT	0	19.3	0
040_DF_1966208	015	B	04/19/1966	12:00	135.6000	32.8500	0	0.0	0	BT	0	21.4	0
040_DF_1966208	015	B	04/19/1966	12:00	135.6000	32.8500	0	10.0	0	BT	0	21.4	0
040_DF_1966208	015	B	04/19/1966	12:00	135.6000	32.8500	0	15.0	0	BT	0	21.5	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	0.0	0	BT	0	21.1	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	10.0	0	BT	0	21.1	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	20.0	0	BT	0	21.1	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	30.0	0	BT	0	21.1	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	34.0	0	BT	0	21.1	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	46.0	0	BT	0	20.9	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	50.0	0	BT	0	20.9	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	67.0	0	BT	0	20.9	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	75.0	0	BT	0	19.1	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	100.0	0	BT	0	19.1	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	125.0	0	BT	0	19.0	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	150.0	0	BT	0	18.9	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	151.0	0	BT	0	18.9	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	200.0	0	BT	0	18.8	0
040_DF_1966209	001	B	05/29/1966	22:06	135.1167	32.0333	0	250.0	0	BT	0	18.7	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	0.0	0	BT	0	21.0	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	10.0	0	BT	0	21.0	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	20.0	0	BT	0	21.0	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	30.0	0	BT	0	21.0	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	34.0	0	BT	0	21.0	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	50.0	0	BT	0	20.1	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	61.0	0	BT	0	19.5	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	75.0	0	BT	0	19.3	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	100.0	0	BT	0	19.2	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	125.0	0	BT	0	19.1	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	150.0	0	BT	0	19.0	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	151.0	0	BT	0	19.0	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	200.0	0	BT	0	18.9	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	244.0	0	BT	0	18.8	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	250.0	0	BT	0	18.7	0
040_DF_1966209	002	B	05/29/1966	23:06	135.4333	32.0333	0	268.0	0	BT	0	18.3	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	0.0	0	BT	0	22.0	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	10.0	0	BT	0	22.1	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	20.0	0	BT	0	22.2	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	24.0	0	BT	0	22.3	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	30.0	0	BT	0	22.0	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	50.0	0	BT	0	21.2	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	75.0	0	BT	0	20.0	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	100.0	0	BT	0	19.3	0
040_DF_1966209	003	B	05/30/1966	03:30	135.7333	32.5167	0	107.0	0	BT	0	19.1	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	0.0	0	BT	0	25.0	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	10.0	0	BT	0	25.0	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	20.0	0	BT	0	25.0	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	30.0	0	BT	0	25.0	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	50.0	0	BT	0	25.0	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	67.0	0	BT	0	25.0	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	75.0	0	BT	0	24.4	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	100.0	0	BT	0	23.3	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	125.0	0	BT	0	22.2	0
040_DF_1966210	001	B	06/11/1966	21:00	135.0000	32.8333	0	137.0	0	BT	0	21.7	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	0.0	0	BT	0	24.6	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	10.0	0	BT	0	24.6	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	12.0	0	BT	0	24.6	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	20.0	0	BT	0	24.3	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	30.0	0	BT	0	23.8	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	40.0	0	BT	0	22.2	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	50.0	0	BT	0	21.6	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	75.0	0	BT	0	20.0	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	100.0	0	BT	0	19.7	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	125.0	0	BT	0	19.3	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	150.0	0	BT	0	18.9	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	151.0	0	BT	0	18.9	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	200.0	0	BT	0	18.8	0
040_DF_1966211	001	B	07/12/1966	01:48	135.1667	32.0833	0	219.0	0	BT	0	18.7	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	0.0	0	BT	0	25.3	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	10.0	0	BT	0	25.1	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	11.0	0	BT	0	25.1	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	20.0	0	BT	0	25.0	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	30.0	0	BT	0	24.6	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	34.0	0	BT	0	23.3	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	50.0	0	BT	0	22.4	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	75.0	0	BT	0	21.1	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	100.0	0	BT	0	20.8	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	116.0	0	BT	0	20.6	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	125.0	0	BT	0	20.3	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	150.0	0	BT	0	19.5	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	151.0	0	BT	0	19.5	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	200.0	0	BT	0	19.3	0
040_DF_1966211	002	B	07/12/1966	02:54	135.4167	32.0833	0	238.0	0	BT	0	19.2	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	0.0	0	BT	0	24.6	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	10.0	0	BT	0	24.6	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	11.0	0	BT	0	24.6	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	20.0	0	BT	0	24.3	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	30.0	0	BT	0	24.1	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	37.0	0	BT	0	22.2	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	50.0	0	BT	0	21.7	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	75.0	0	BT	0	20.6	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	100.0	0	BT	0	20.1	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	125.0	0	BT	0	19.6	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	150.0	0	BT	0	19.1	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	151.0	0	BT	0	19.1	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	200.0	0	BT	0	19.0	0
040_DF_1966211	003	B	07/12/1966	04:00	135.6667	32.0833	0	250.0	0	BT	0	18.9	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	0.0	0	BT	0	24.6	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	10.0	0	BT	0	24.6	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	20.0	0	BT	0	24.5	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	30.0	0	BT	0	23.8	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	50.0	0	BT	0	22.3	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	64.0	0	BT	0	21.2	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	75.0	0	BT	0	20.6	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	100.0	0	BT	0	20.1	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	125.0	0	BT	0	19.5	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	150.0	0	BT	0	19.0	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	151.0	0	BT	0	18.9	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	200.0	0	BT	0	18.8	0
040_DF_1966211	004	B	07/12/1966	04:48	135.9167	32.0833	0	235.0	0	BT	0	18.6	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	0.0	0	BT	0	25.0	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	10.0	0	BT	0	25.0	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	11.0	0	BT	0	25.0	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	20.0	0	BT	0	24.5	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	30.0	0	BT	0	24.1	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	37.0	0	BT	0	22.2	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	50.0	0	BT	0	21.9	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	75.0	0	BT	0	21.2	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	100.0	0	BT	0	19.8	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	110.0	0	BT	0	19.3	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	125.0	0	BT	0	19.2	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	150.0	0	BT	0	18.9	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	151.0	0	BT	0	18.9	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	200.0	0	BT	0	18.5	0
040_DF_1966211	005	B	07/12/1966	07:00	135.9167	32.5000	0	235.0	0	BT	0	18.2	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	0.0	0	BT	0	25.8	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	10.0	0	BT	0	25.7	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	12.0	0	BT	0	25.7	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	20.0	0	BT	0	24.4	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	30.0	0	BT	0	23.1	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	37.0	0	BT	0	22.3	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	50.0	0	BT	0	21.8	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	75.0	0	BT	0	20.9	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	100.0	0	BT	0	20.3	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	125.0	0	BT	0	19.6	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	150.0	0	BT	0	19.0	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	151.0	0	BT	0	18.9	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	200.0	0	BT	0	18.6	0
040_DF_1966211	006	B	07/12/1966	07:54	135.6667	32.5000	0	250.0	0	BT	0	18.1	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	0.0	0	BT	0	26.2	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	10.0	0	BT	0	26.2	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	12.0	0	BT	0	26.2	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	20.0	0	BT	0	23.7	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	30.0	0	BT	0	23.3	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	50.0	0	BT	0	21.7	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	75.0	0	BT	0	19.6	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	100.0	0	BT	0	19.2	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	125.0	0	BT	0	18.8	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	150.0	0	BT	0	18.3	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	151.0	0	BT	0	18.3	0
040_DF_1966211	007	B	07/12/1966	10:12	135.1667	32.5000	0	207.0	0	BT	0	18.2	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	0.0	0	BT	0	26.5	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	10.0	0	BT	0	26.5	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	20.0	0	BT	0	26.4	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	21.0	0	BT	0	25.6	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	30.0	0	BT	0	25.2	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	50.0	0	BT	0	24.2	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	75.0	0	BT	0	22.8	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	79.0	0	BT	0	22.6	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	100.0	0	BT	0	21.5	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	110.0	0	BT	0	21.0	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	116.0	0	BT	0	20.9	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	125.0	0	BT	0	20.2	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	128.0	0	BT	0	19.9	0
040_DF_1966211	008	B	07/12/1966	10:36	135.1667	32.9167	0	137.0	0	BT	0	19.9	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	0.0	0	BT	0	26.5	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	10.0	0	BT	0	26.4	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	20.0	0	BT	0	26.3	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	30.0	0	BT	0	26.2	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	34.0	0	BT	0	26.2	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	50.0	0	BT	0	25.0	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	75.0	0	BT	0	23.2	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	100.0	0	BT	0	21.3	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	110.0	0	BT	0	20.6	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	125.0	0	BT	0	20.0	0
040_DF_1966211	009	B	07/12/1966	11:36	135.4167	32.9167	0	137.0	0	BT	0	19.5	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	0.0	0	BT	0	26.5	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	10.0	0	BT	0	26.5	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	20.0	0	BT	0	26.4	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	30.0	0	BT	0	26.4	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	43.0	0	BT	0	26.4	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	50.0	0	BT	0	25.6	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	58.0	0	BT	0	24.6	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	75.0	0	BT	0	23.7	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	78.0	0	BT	0	21.9	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	100.0	0	BT	0	20.6	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	111.0	0	BT	0	19.9	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	125.0	0	BT	0	19.6	0
040_DF_1966211	010	B	07/12/1966	12:36	135.6667	32.9167	0	137.0	0	BT	0	19.3	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	0.0	0	BT	0	26.0	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	10.0	0	BT	0	25.9	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	20.0	0	BT	0	25.9	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	30.0	0	BT	0	25.8	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	37.0	0	BT	0	25.8	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	43.0	0	BT	0	24.2	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	50.0	0	BT	0	23.7	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	61.0	0	BT	0	23.1	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	67.0	0	BT	0	21.7	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	75.0	0	BT	0	21.3	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	100.0	0	BT	0	19.4	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	107.0	0	BT	0	18.9	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	125.0	0	BT	0	18.7	0
040_DF_1966211	011	B	07/12/1966	13:36	135.9167	32.9167	0	137.0	0	BT	0	18.6	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	0.0	0	BT	0	28.5	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	10.0	0	BT	0	28.5	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	20.0	0	BT	0	28.5	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	30.0	0	BT	0	28.5	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	46.0	0	BT	0	28.5	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	50.0	0	BT	0	28.2	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	75.0	0	BT	0	26.7	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	82.0	0	BT	0	24.8	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	100.0	0	BT	0	23.6	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	125.0	0	BT	0	21.9	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	128.0	0	BT	0	21.7	0
040_DF_1966212	001	B	08/24/1966	23:30	135.0167	32.3167	0	151.0	0	BT	0	20.2	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	0.0	0	BT	0	28.5	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	10.0	0	BT	0	28.5	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	15.0	0	BT	0	28.5	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	20.0	0	BT	0	28.1	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	30.0	0	BT	0	27.9	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	37.0	0	BT	0	27.9	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	50.0	0	BT	0	24.8	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	58.0	0	BT	0	22.8	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	75.0	0	BT	0	21.8	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	100.0	0	BT	0	20.9	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	125.0	0	BT	0	20.1	0
040_DF_1966213	001	B	09/05/1966	23:30	135.9167	32.3167	0	137.0	0	BT	0	19.6	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	0.0	0	BT	0	28.9	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	10.0	0	BT	0	28.8	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	20.0	0	BT	0	28.7	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	24.0	0	BT	0	28.7	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	30.0	0	BT	0	27.9	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	50.0	0	BT	0	25.9	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	75.0	0	BT	0	23.3	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	100.0	0	BT	0	22.3	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	125.0	0	BT	0	21.2	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7833	32.8167	0	131.0	0	BT	0	20.9	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	0.0	0	BT	0	28.1	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	10.0	0	BT	0	28.0	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	15.0	0	BT	0	27.9	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	20.0	0	BT	0	27.5	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	30.0	0	BT	0	27.3	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	38.0	0	BT	0	27.3	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	46.0	0	BT	0	24.4	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	50.0	0	BT	0	24.0	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	75.0	0	BT	0	21.6	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	100.0	0	BT	0	20.6	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	125.0	0	BT	0	19.6	0
040_DF_1966213	002	B	09/06/1966	00:00	135.8167	32.3167	0	134.0	0	BT	0	19.2	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	0.0	0	BT	0	27.9	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	10.0	0	BT	0	27.8	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	11.0	0	BT	0	27.8	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	20.0	0	BT	0	27.6	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	30.0	0	BT	0	27.3	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	37.0	0	BT	0	26.9	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	50.0	0	BT	0	25.3	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	75.0	0	BT	0	22.2	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	100.0	0	BT	0	20.8	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	122.0	0	BT	0	19.6	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	125.0	0	BT	0	19.5	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	150.0	0	BT	0	19.0	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	151.0	0	BT	0	19.0	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	200.0	0	BT	0	18.6	0
040_DF_1966213	002	B	09/06/1966	00:00	135.7167	32.0000	0	213.0	0	BT	0	18.5	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	0.0	0	BT	0	28.1	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	10.0	0	BT	0	27.9	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	11.0	0	BT	0	27.9	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	20.0	0	BT	0	27.7	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	30.0	0	BT	0	27.5	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	34.0	0	BT	0	27.4	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	44.0	0	BT	0	26.7	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	50.0	0	BT	0	25.9	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	75.0	0	BT	0	22.0	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	100.0	0	BT	0	20.8	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	125.0	0	BT	0	19.6	0
040_DF_1966213	003	B	09/06/1966	00:30	135.6167	32.3500	0	134.0	0	BT	0	19.1	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	0.0	0	BT	0	29.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	9.0	0	BT	0	29.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	10.0	0	BT	0	29.2	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	11.0	0	BT	0	29.1	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	20.0	0	BT	0	28.8	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	30.0	0	BT	0	28.7	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	40.0	0	BT	0	28.6	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	50.0	0	BT	0	27.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	64.0	0	BT	0	25.6	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	70.0	0	BT	0	25.5	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	75.0	0	BT	0	24.9	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	100.0	0	BT	0	22.7	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	107.0	0	BT	0	22.1	0
040_DF_1966213	004	B	09/06/1966	01:00	135.5000	32.7667	0	119.0	0	BT	0	21.9	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	0.0	0	BT	0	28.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	10.0	0	BT	0	28.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	15.0	0	BT	0	28.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	20.0	0	BT	0	27.7	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	30.0	0	BT	0	27.5	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	46.0	0	BT	0	27.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	50.0	0	BT	0	26.5	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	61.0	0	BT	0	24.2	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	75.0	0	BT	0	23.1	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	100.0	0	BT	0	22.0	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	125.0	0	BT	0	20.8	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.3500	0	137.0	0	BT	0	20.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	0.0	0	BT	0	28.0	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	10.0	0	BT	0	27.9	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	11.0	0	BT	0	27.9	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	20.0	0	BT	0	27.6	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	30.0	0	BT	0	27.2	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	50.0	0	BT	0	25.5	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	75.0	0	BT	0	23.3	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	100.0	0	BT	0	21.7	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	113.0	0	BT	0	20.8	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	125.0	0	BT	0	20.5	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	150.0	0	BT	0	19.8	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	151.0	0	BT	0	19.8	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	200.0	0	BT	0	18.9	0
040_DF_1966213	004	B	09/06/1966	01:00	135.4667	32.0333	0	219.0	0	BT	0	18.5	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	0.0	0	BT	0	28.2	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	10.0	0	BT	0	28.2	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	11.0	0	BT	0	28.2	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	20.0	0	BT	0	28.1	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	30.0	0	BT	0	27.7	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	40.0	0	BT	0	27.1	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	50.0	0	BT	0	26.0	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	67.0	0	BT	0	24.2	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	75.0	0	BT	0	23.9	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	100.0	0	BT	0	22.7	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	125.0	0	BT	0	21.5	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	134.0	0	BT	0	21.0	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	150.0	0	BT	0	21.6	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	151.0	0	BT	0	21.7	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	200.0	0	BT	0	19.7	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.1000	0	213.0	0	BT	0	19.3	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	0.0	0	BT	0	28.3	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	10.0	0	BT	0	28.1	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	11.0	0	BT	0	28.1	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	20.0	0	BT	0	27.6	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	30.0	0	BT	0	27.2	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	46.0	0	BT	0	26.7	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	50.0	0	BT	0	26.2	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	64.0	0	BT	0	24.3	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	75.0	0	BT	0	23.8	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	100.0	0	BT	0	22.5	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	113.0	0	BT	0	21.7	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	125.0	0	BT	0	21.4	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1500	32.3833	0	137.0	0	BT	0	21.1	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	0.0	0	BT	0	28.6	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	10.0	0	BT	0	28.4	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	11.0	0	BT	0	28.4	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	20.0	0	BT	0	28.1	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	30.0	0	BT	0	27.8	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	44.0	0	BT	0	27.6	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	50.0	0	BT	0	26.6	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	61.0	0	BT	0	24.7	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	75.0	0	BT	0	23.6	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	100.0	0	BT	0	22.4	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	125.0	0	BT	0	21.3	0
040_DF_1966213	005	B	09/06/1966	02:00	135.1667	32.7333	0	137.0	0	BT	0	20.7	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	0.0	0	BT	0	28.1	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	10.0	0	BT	0	28.0	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	20.0	0	BT	0	27.9	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	30.0	0	BT	0	27.8	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	37.0	0	BT	0	27.8	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	50.0	0	BT	0	26.2	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	75.0	0	BT	0	23.2	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	100.0	0	BT	0	22.0	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	125.0	0	BT	0	20.6	0
040_DF_1966214	001	B	09/12/1966	09:00	135.3333	32.9000	0	137.0	0	BT	0	20.0	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	0.0	0	BT	0	28.3	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	10.0	0	BT	0	28.3	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	20.0	0	BT	0	28.2	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	30.0	0	BT	0	27.7	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	43.0	0	BT	0	24.3	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	50.0	0	BT	0	23.6	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	58.0	0	BT	0	22.6	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	61.0	0	BT	0	22.6	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	75.0	0	BT	0	21.6	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	91.0	0	BT	0	20.3	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	93.0	0	BT	0	19.6	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	100.0	0	BT	0	19.3	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	125.0	0	BT	0	18.4	0
040_DF_1966214	002	B	09/13/1966	08:42	135.2667	32.3500	0	137.0	0	BT	0	17.9	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	0.0	0	BT	0	27.4	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	10.0	0	BT	0	27.4	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	20.0	0	BT	0	27.4	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	30.0	0	BT	0	27.4	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	50.0	0	BT	0	27.4	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	75.0	0	BT	0	26.3	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	100.0	0	BT	0	24.4	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	125.0	0	BT	0	22.5	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	150.0	0	BT	0	20.6	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	151.0	0	BT	0	20.6	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	200.0	0	BT	0	19.2	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	250.0	0	BT	0	17.9	0
040_DF_1966215	001	B	09/30/1966	07:30	135.4167	32.9167	0	274.0	0	BT	0	17.3	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	0.0	0	BT	0	27.1	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	10.0	0	BT	0	27.1	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	20.0	0	BT	0	27.1	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	30.0	0	BT	0	27.1	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	43.0	0	BT	0	27.1	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	50.0	0	BT	0	26.4	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	75.0	0	BT	0	23.8	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	100.0	0	BT	0	22.5	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	125.0	0	BT	0	21.3	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	150.0	0	BT	0	19.9	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	151.0	0	BT	0	19.9	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	177.0	0	BT	0	18.8	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	200.0	0	BT	0	18.4	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	250.0	0	BT	0	17.5	0
040_DF_1966215	002	B	09/30/1966	12:24	135.6667	32.9167	0	274.0	0	BT	0	17.1	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	0.0	0	BT	0	25.8	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	10.0	0	BT	0	25.9	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	20.0	0	BT	0	26.1	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	30.0	0	BT	0	26.2	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	37.0	0	BT	0	26.3	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	40.0	0	BT	0	25.6	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	47.0	0	BT	0	25.7	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	50.0	0	BT	0	25.4	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	55.0	0	BT	0	24.7	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	58.0	0	BT	0	23.2	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	75.0	0	BT	0	20.6	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	88.0	0	BT	0	19.2	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	100.0	0	BT	0	18.7	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	119.0	0	BT	0	17.9	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	125.0	0	BT	0	17.2	0
040_DF_1966216	001	B	10/01/1966	04:00	135.0500	32.4000	0	137.0	0	BT	0	15.6	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	0.0	0	BT	0	24.8	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	10.0	0	BT	0	24.8	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	20.0	0	BT	0	24.8	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	30.0	0	BT	0	24.8	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	50.0	0	BT	0	24.8	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	75.0	0	BT	0	24.8	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	88.0	0	BT	0	24.8	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	100.0	0	BT	0	23.7	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	113.0	0	BT	0	22.4	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	125.0	0	BT	0	21.5	0
040_DF_1966217	001	B	10/08/1966	20:00	135.0667	33.0000	0	137.0	0	BT	0	20.6	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	0.0	0	BT	0	25.6	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	10.0	0	BT	0	25.6	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	20.0	0	BT	0	25.5	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	30.0	0	BT	0	25.5	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	50.0	0	BT	0	25.4	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	75.0	0	BT	0	25.4	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	88.0	0	BT	0	25.3	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	100.0	0	BT	0	24.5	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	125.0	0	BT	0	22.5	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	150.0	0	BT	0	20.5	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	151.0	0	BT	0	20.4	0
040_DF_1966217	002	B	10/08/1966	21:00	135.1333	32.9500	0	195.0	0	BT	0	17.7	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	0.0	0	BT	0	25.6	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	10.0	0	BT	0	25.6	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	20.0	0	BT	0	25.6	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	30.0	0	BT	0	25.5	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	50.0	0	BT	0	25.5	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	75.0	0	BT	0	25.5	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	100.0	0	BT	0	25.3	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	101.0	0	BT	0	25.4	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	125.0	0	BT	0	23.1	0
040_DF_1966217	003	B	10/08/1966	23:00	135.5000	32.9167	0	151.0	0	BT	0	20.6	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	0.0	0	BT	0	24.9	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	10.0	0	BT	0	24.9	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	20.0	0	BT	0	24.9	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	30.0	0	BT	0	24.9	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	50.0	0	BT	0	24.9	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	75.0	0	BT	0	24.9	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	94.0	0	BT	0	24.9	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	100.0	0	BT	0	24.1	0
040_DF_1966217	004	B	10/09/1966	00:12	135.6333	33.0000	0	107.0	0	BT	0	23.2	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	0.0	0	BT	0	25.0	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	10.0	0	BT	0	25.0	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	20.0	0	BT	0	24.9	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	30.0	0	BT	0	24.9	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	50.0	0	BT	0	24.9	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	75.0	0	BT	0	24.9	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	85.0	0	BT	0	24.9	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	100.0	0	BT	0	23.9	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	125.0	0	BT	0	22.0	0
040_DF_1966217	005	B	10/09/1966	01:00	135.9667	32.9667	0	140.0	0	BT	0	20.9	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	0.0	0	BT	0	25.4	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	10.0	0	BT	0	25.4	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	20.0	0	BT	0	25.4	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	30.0	0	BT	0	25.4	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	50.0	0	BT	0	25.4	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	75.0	0	BT	0	25.4	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	79.0	0	BT	0	25.4	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	100.0	0	BT	0	22.6	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	107.0	0	BT	0	21.7	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	116.0	0	BT	0	21.6	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	125.0	0	BT	0	20.9	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	150.0	0	BT	0	18.9	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	151.0	0	BT	0	18.9	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	158.0	0	BT	0	18.3	0
040_DF_1966217	006	B	10/14/1966	06:00	135.1500	33.0000	0	189.0	0	BT	0	17.6	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	0.0	0	BT	0	25.5	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	10.0	0	BT	0	25.5	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	20.0	0	BT	0	25.4	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	30.0	0	BT	0	25.4	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	50.0	0	BT	0	25.4	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	75.0	0	BT	0	25.4	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	100.0	0	BT	0	23.2	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	125.0	0	BT	0	21.1	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	131.0	0	BT	0	20.6	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	150.0	0	BT	0	20.0	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	151.0	0	BT	0	20.0	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	200.0	0	BT	0	18.4	0
040_DF_1966217	007	B	10/16/1966	11:30	135.1667	32.9167	0	253.0	0	BT	0	16.8	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	0.0	0	BT	0	24.7	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	10.0	0	BT	0	24.7	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	20.0	0	BT	0	24.7	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	30.0	0	BT	0	24.7	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	50.0	0	BT	0	24.6	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	75.0	0	BT	0	24.6	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	100.0	0	BT	0	22.7	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	125.0	0	BT	0	20.9	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	150.0	0	BT	0	18.9	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	151.0	0	BT	0	18.9	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	200.0	0	BT	0	17.7	0
040_DF_1966217	008	B	10/16/1966	12:30	135.4167	32.9167	0	256.0	0	BT	0	16.5	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	0.0	0	BT	0	25.2	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	10.0	0	BT	0	25.2	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	20.0	0	BT	0	25.1	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	30.0	0	BT	0	25.1	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	50.0	0	BT	0	24.9	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	75.0	0	BT	0	24.8	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	100.0	0	BT	0	22.7	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	125.0	0	BT	0	20.6	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	131.0	0	BT	0	20.0	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	150.0	0	BT	0	19.3	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	151.0	0	BT	0	19.3	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	200.0	0	BT	0	18.1	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	250.0	0	BT	0	16.9	0
040_DF_1966217	009	B	10/16/1966	13:24	135.6667	32.9167	0	274.0	0	BT	0	16.4	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	0.0	0	BT	0	25.1	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	10.0	0	BT	0	25.1	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	20.0	0	BT	0	25.1	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	30.0	0	BT	0	25.1	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	50.0	0	BT	0	25.1	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	61.0	0	BT	0	25.1	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	75.0	0	BT	0	23.6	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	100.0	0	BT	0	22.1	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	125.0	0	BT	0	20.6	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	134.0	0	BT	0	20.0	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	150.0	0	BT	0	19.5	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	151.0	0	BT	0	19.4	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	200.0	0	BT	0	18.5	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	250.0	0	BT	0	17.4	0
040_DF_1966217	010	B	10/16/1966	14:18	135.9167	32.9167	0	268.0	0	BT	0	17.1	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	0.0	0	BT	0	25.5	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	10.0	0	BT	0	25.5	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	20.0	0	BT	0	25.5	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	30.0	0	BT	0	25.5	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	50.0	0	BT	0	25.5	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	75.0	0	BT	0	25.5	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	85.0	0	BT	0	25.5	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	100.0	0	BT	0	25.2	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	107.0	0	BT	0	25.1	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	110.0	0	BT	0	24.7	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	116.0	0	BT	0	24.8	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	125.0	0	BT	0	23.8	0
040_DF_1966218	001	B	10/23/1966	00:00	135.2833	32.8333	0	134.0	0	BT	0	22.8	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	0.0	0	BT	0	23.5	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	10.0	0	BT	0	23.4	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	20.0	0	BT	0	23.4	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	30.0	0	BT	0	23.4	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	50.0	0	BT	0	23.3	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	75.0	0	BT	0	23.3	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	82.0	0	BT	0	23.2	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	88.0	0	BT	0	22.1	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	100.0	0	BT	0	21.6	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	125.0	0	BT	0	20.3	0
040_DF_1966219	001	B	11/17/1966	20:00	135.0667	32.4500	0	131.0	0	BT	0	20.0	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	0.0	0	BT	0	23.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	10.0	0	BT	0	23.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	20.0	0	BT	0	23.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	30.0	0	BT	0	23.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	50.0	0	BT	0	23.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	75.0	0	BT	0	23.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	91.0	0	BT	0	23.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	100.0	0	BT	0	23.4	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	125.0	0	BT	0	21.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.0833	32.8667	0	128.0	0	BT	0	21.7	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	0.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	10.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	20.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	30.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	50.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	75.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	85.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	91.0	0	BT	0	22.4	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	100.0	0	BT	0	22.1	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	125.0	0	BT	0	21.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.5500	32.0167	0	137.0	0	BT	0	20.7	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	0.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	10.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	20.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	30.0	0	BT	0	24.2	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	50.0	0	BT	0	24.3	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	75.0	0	BT	0	24.3	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	88.0	0	BT	0	24.3	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	100.0	0	BT	0	23.6	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	125.0	0	BT	0	21.9	0
040_DF_1966219	002	B	11/17/1966	21:00	135.4167	32.5000	0	137.0	0	BT	0	21.0	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	0.0	0	BT	0	24.4	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	10.0	0	BT	0	24.4	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	20.0	0	BT	0	24.4	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	30.0	0	BT	0	24.4	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	50.0	0	BT	0	24.4	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	75.0	0	BT	0	24.4	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	98.0	0	BT	0	24.4	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	100.0	0	BT	0	24.2	0
040_DF_1966219	003	B	11/17/1966	21:30	135.2167	32.9000	0	122.0	0	BT	0	22.2	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	0.0	0	BT	0	24.4	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	10.0	0	BT	0	24.4	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	20.0	0	BT	0	24.4	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	30.0	0	BT	0	24.4	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	50.0	0	BT	0	24.4	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	75.0	0	BT	0	24.4	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	100.0	0	BT	0	24.3	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	101.0	0	BT	0	24.4	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	107.0	0	BT	0	23.6	0
040_DF_1966219	004	B	11/17/1966	22:00	135.3667	32.9167	0	122.0	0	BT	0	22.3	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	0.0	0	BT	0	24.0	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	10.0	0	BT	0	24.0	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	20.0	0	BT	0	24.0	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	30.0	0	BT	0	24.0	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	50.0	0	BT	0	24.0	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	75.0	0	BT	0	24.1	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	100.0	0	BT	0	23.9	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	101.0	0	BT	0	24.1	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	107.0	0	BT	0	23.1	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	125.0	0	BT	0	22.4	0
040_DF_1966219	004	B	11/17/1966	22:00	135.7000	32.4833	0	131.0	0	BT	0	22.1	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	0.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	10.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	20.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	30.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	50.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	75.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	100.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	110.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.3833	32.9000	0	120.0	0	BT	0	23.1	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	0.0	0	BT	0	24.5	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	10.0	0	BT	0	24.5	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	20.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	30.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	50.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	75.0	0	BT	0	24.4	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	100.0	0	BT	0	24.3	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	110.0	0	BT	0	24.3	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	116.0	0	BT	0	23.1	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	125.0	0	BT	0	22.9	0
040_DF_1966219	005	B	11/17/1966	22:30	135.7833	32.4667	0	137.0	0	BT	0	22.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	0.0	0	BT	0	24.4	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	10.0	0	BT	0	24.4	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	20.0	0	BT	0	24.4	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	30.0	0	BT	0	24.4	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	50.0	0	BT	0	24.4	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	75.0	0	BT	0	24.4	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	100.0	0	BT	0	24.4	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	113.0	0	BT	0	24.4	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	122.0	0	BT	0	23.3	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	125.0	0	BT	0	23.2	0
040_DF_1966219	006	B	11/17/1966	23:00	135.8500	32.4333	0	137.0	0	BT	0	22.7	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	0.0	0	BT	0	24.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	10.0	0	BT	0	24.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	20.0	0	BT	0	24.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	30.0	0	BT	0	24.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	50.0	0	BT	0	24.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	75.0	0	BT	0	24.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	100.0	0	BT	0	24.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	113.0	0	BT	0	24.6	0
040_DF_1966219	006	B	11/17/1966	23:00	135.5333	32.9333	0	122.0	0	BT	0	23.6	0
040_DF_1966219	007	B	11/17/1966	23:30	135.6333	32.9167	0	0.0	0	BT	0	24.5	0
040_DF_1966219	007	B	11/17/1966	23:30	135.6333	32.9167	0	10.0	0	BT	0	24.5	0
040_DF_1966219	007	B	11/17/1966	23:30	135.6333	32.9167	0	20.0	0	BT	0	24.5	0
040_DF_1966219	007	B	11/17/1966	23:30	135.6333	32.9167	0	30.0	0	BT	0	24.5	0
040_DF_1966219	007	B	11/17/1966	23:30	135.6333	32.9167	0	50.0	0	BT	0	24.5	0
040_DF_1966219	007	B	11/17/1966	23:30	135.6333	32.9167	0	75.0	0	BT	0	24.4	0
040_DF_1966219	007	B	11/17/1966	23:30	135.6333	32.9167	0	100.0	0	BT	0	24.4	0
040_DF_1966219	007	B	11/17/1966	23:30	135.6333	32.9167	0	119.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	0.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	10.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	20.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	30.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	50.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	75.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	100.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	122.0	0	BT	0	24.4	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	125.0	0	BT	0	23.5	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	131.0	0	BT	0	23.3	0
040_DF_1966219	008	B	11/18/1966	00:00	135.7500	32.9167	0	137.0	0	BT	0	22.7	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	0.0	0	BT	0	24.5	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	10.0	0	BT	0	24.5	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	20.0	0	BT	0	24.5	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	30.0	0	BT	0	24.5	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	50.0	0	BT	0	24.5	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	75.0	0	BT	0	24.4	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	100.0	0	BT	0	24.4	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	125.0	0	BT	0	24.4	0
040_DF_1966219	009	B	11/18/1966	00:30	135.8500	32.9167	0	137.0	0	BT	0	22.8	0
040_DF_1966219	010	B	11/18/1966	01:00	135.9500	32.9333	0	0.0	0	BT	0	24.6	0
040_DF_1966219	010	B	11/18/1966	01:00	135.9500	32.9333	0	10.0	0	BT	0	24.6	0
040_DF_1966219	010	B	11/18/1966	01:00	135.9500	32.9333	0	20.0	0	BT	0	24.6	0
040_DF_1966219	010	B	11/18/1966	01:00	135.9500	32.9333	0	30.0	0	BT	0	24.6	0
040_DF_1966219	010	B	11/18/1966	01:00	135.9500	32.9333	0	50.0	0	BT	0	24.6	0
040_DF_1966219	010	B	11/18/1966	01:00	135.9500	32.9333	0	75.0	0	BT	0	24.5	0
040_DF_1966219	010	B	11/18/1966	01:00	135.9500	32.9333	0	100.0	0	BT	0	24.5	0
040_DF_1966219	010	B	11/18/1966	01:00	135.9500	32.9333	0	122.0	0	BT	0	24.5	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	0.0	0	BT	0	22.5	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	10.0	0	BT	0	22.5	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	20.0	0	BT	0	22.4	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	30.0	0	BT	0	22.4	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	50.0	0	BT	0	22.4	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	75.0	0	BT	0	22.4	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	100.0	0	BT	0	22.4	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	122.0	0	BT	0	22.3	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	125.0	0	BT	0	22.3	0
040_DF_1966220	001	B	12/05/1966	02:42	135.3000	32.8833	0	151.0	0	BT	0	21.7	0
040_DF_1966220	002	B	12/05/1966	03:00	135.2500	32.9667	0	0.0	0	BT	0	23.1	0
040_DF_1966220	002	B	12/05/1966	03:00	135.2500	32.9667	0	10.0	0	BT	0	23.0	0
040_DF_1966220	002	B	12/05/1966	03:00	135.2500	32.9667	0	20.0	0	BT	0	23.0	0
040_DF_1966220	002	B	12/05/1966	03:00	135.2500	32.9667	0	30.0	0	BT	0	22.9	0
040_DF_1966220	002	B	12/05/1966	03:00	135.2500	32.9667	0	34.0	0	BT	0	22.9	0
040_DF_1966220	003	B	12/05/1966	04:30	135.0000	32.8500	0	0.0	0	BT	0	23.3	0
040_DF_1966220	003	B	12/05/1966	04:30	135.0000	32.8500	0	10.0	0	BT	0	23.3	0
040_DF_1966220	003	B	12/05/1966	04:30	135.0000	32.8500	0	20.0	0	BT	0	23.2	0
040_DF_1966220	003	B	12/05/1966	04:30	135.0000	32.8500	0	21.0	0	BT	0	23.2	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	0.0	0	BT	0	18.7	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	10.0	0	BT	0	18.7	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	20.0	0	BT	0	18.7	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	30.0	0	BT	0	18.7	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	50.0	0	BT	0	18.7	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	75.0	0	BT	0	18.7	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	100.0	0	BT	0	18.7	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	125.0	0	BT	0	18.6	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	150.0	0	BT	0	18.6	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	200.0	0	BT	0	18.6	0
040_DF_1967221	001	B	01/11/1967	13:30	135.3167	32.2833	0	213.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	0.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	10.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	20.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	30.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	50.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	75.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	100.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	125.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	150.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	171.0	0	BT	0	18.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	186.0	0	BT	0	17.8	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	200.0	0	BT	0	17.6	0
040_DF_1967221	002	B	01/11/1967	14:36	135.0333	32.1667	0	229.0	0	BT	0	17.1	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	0.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	10.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	20.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	30.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	50.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	75.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	100.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	125.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	150.0	0	BT	0	18.6	0
040_DF_1967222	001	B	02/14/1967	00:42	135.9500	32.0667	0	152.0	0	BT	0	18.6	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	0.0	0	BT	0	18.6	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	10.0	0	BT	0	18.6	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	20.0	0	BT	0	18.6	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	30.0	0	BT	0	18.6	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	50.0	0	BT	0	18.5	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	75.0	0	BT	0	18.5	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	100.0	0	BT	0	18.5	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	125.0	0	BT	0	18.4	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	150.0	0	BT	0	18.4	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	158.0	0	BT	0	18.4	0
040_DF_1967222	002	B	02/14/1967	01:00	136.0000	32.9333	0	183.0	0	BT	0	17.9	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	0.0	0	BT	0	18.8	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	10.0	0	BT	0	18.8	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	20.0	0	BT	0	18.8	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	30.0	0	BT	0	18.8	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	50.0	0	BT	0	18.7	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	75.0	0	BT	0	18.7	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	100.0	0	BT	0	18.6	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	125.0	0	BT	0	18.5	0
040_DF_1967222	003	B	02/14/1967	01:18	135.7667	32.0333	0	128.0	0	BT	0	18.5	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	0.0	0	BT	0	18.1	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	10.0	0	BT	0	18.1	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	20.0	0	BT	0	18.1	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	24.0	0	BT	0	17.7	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	30.0	0	BT	0	17.6	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	50.0	0	BT	0	17.4	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	64.0	0	BT	0	17.2	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	75.0	0	BT	0	16.8	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	100.0	0	BT	0	15.1	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	107.0	0	BT	0	14.6	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	125.0	0	BT	0	14.0	0
040_DF_1967223	001	B	02/28/1967	00:00	135.8167	32.4000	0	146.0	0	BT	0	13.3	0
040_DF_1967223	002	B	02/28/1967	06:00	135.3167	32.7667	0	0.0	0	BT	0	18.8	0
040_DF_1967223	002	B	02/28/1967	06:00	135.3167	32.7667	0	10.0	0	BT	0	18.8	0
040_DF_1967223	002	B	02/28/1967	06:00	135.3167	32.7667	0	20.0	0	BT	0	18.7	0
040_DF_1967223	002	B	02/28/1967	06:00	135.3167	32.7667	0	30.0	0	BT	0	18.7	0
040_DF_1967223	002	B	02/28/1967	06:00	135.3167	32.7667	0	50.0	0	BT	0	18.7	0
040_DF_1967223	002	B	02/28/1967	06:00	135.3167	32.7667	0	75.0	0	BT	0	18.6	0
040_DF_1967223	002	B	02/28/1967	06:00	135.3167	32.7667	0	100.0	0	BT	0	18.6	0
040_DF_1967223	002	B	02/28/1967	06:00	135.3167	32.7667	0	125.0	0	BT	0	18.5	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	0.0	0	BT	0	19.7	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	10.0	0	BT	0	19.7	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	20.0	0	BT	0	19.7	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	30.0	0	BT	0	19.7	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	50.0	0	BT	0	19.6	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	75.0	0	BT	0	19.6	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	100.0	0	BT	0	19.6	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	125.0	0	BT	0	19.6	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	150.0	0	BT	0	19.6	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	189.0	0	BT	0	19.6	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	200.0	0	BT	0	19.2	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	232.0	0	BT	0	18.4	0
040_DF_1967224	001	B	03/20/1967	05:42	135.2333	32.6333	0	250.0	0	BT	0	18.3	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	0.0	0	BT	0	18.9	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	10.0	0	BT	0	18.8	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	20.0	0	BT	0	18.7	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	30.0	0	BT	0	18.7	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	50.0	0	BT	0	18.4	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	75.0	0	BT	0	18.1	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	100.0	0	BT	0	17.8	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	110.0	0	BT	0	17.7	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	125.0	0	BT	0	16.9	0
040_DF_1967224	002	B	03/20/1967	06:00	135.0833	32.3500	0	137.0	0	BT	0	16.3	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	0.0	0	BT	0	19.7	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	10.0	0	BT	0	19.7	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	20.0	0	BT	0	19.7	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	30.0	0	BT	0	19.7	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	50.0	0	BT	0	19.6	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	75.0	0	BT	0	19.6	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	100.0	0	BT	0	19.6	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	125.0	0	BT	0	19.6	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	150.0	0	BT	0	19.6	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	183.0	0	BT	0	19.6	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	200.0	0	BT	0	19.3	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	213.0	0	BT	0	19.1	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	219.0	0	BT	0	18.3	0
040_DF_1967224	003	B	03/20/1967	09:30	135.3333	32.8333	0	238.0	0	BT	0	17.9	0
040_DF_1967224	004	B	03/20/1967	10:30	135.3333	32.9000	0	0.0	0	BT	0	20.3	0
040_DF_1967224	004	B	03/20/1967	10:30	135.3333	32.9000	0	10.0	0	BT	0	20.3	0
040_DF_1967224	004	B	03/20/1967	10:30	135.3333	32.9000	0	20.0	0	BT	0	20.3	0
040_DF_1967224	004	B	03/20/1967	10:30	135.3333	32.9000	0	30.0	0	BT	0	20.3	0
040_DF_1967224	004	B	03/20/1967	10:30	135.3333	32.9000	0	50.0	0	BT	0	20.2	0
040_DF_1967224	004	B	03/20/1967	10:30	135.3333	32.9000	0	75.0	0	BT	0	20.2	0
040_DF_1967224	004	B	03/20/1967	10:30	135.3333	32.9000	0	91.0	0	BT	0	20.2	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	0.0	0	BT	0	19.3	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	10.0	0	BT	0	19.3	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	20.0	0	BT	0	19.3	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	30.0	0	BT	0	19.2	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	50.0	0	BT	0	19.2	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	75.0	0	BT	0	19.1	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	100.0	0	BT	0	19.1	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	125.0	0	BT	0	18.9	0
040_DF_1967225	001	B	04/03/1967	15:00	135.1667	32.0833	0	128.0	0	BT	0	18.9	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	0.0	0	BT	0	18.9	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	10.0	0	BT	0	18.9	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	20.0	0	BT	0	18.9	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	30.0	0	BT	0	18.9	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	50.0	0	BT	0	18.8	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	75.0	0	BT	0	18.8	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	100.0	0	BT	0	18.7	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	125.0	0	BT	0	18.7	0
040_DF_1967225	002	B	04/03/1967	15:48	135.4167	32.0833	0	128.0	0	BT	0	18.7	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	0.0	0	BT	0	19.4	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	10.0	0	BT	0	19.4	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	20.0	0	BT	0	19.3	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	30.0	0	BT	0	19.3	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	50.0	0	BT	0	19.2	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	75.0	0	BT	0	19.1	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	100.0	0	BT	0	19.0	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	125.0	0	BT	0	18.9	0
040_DF_1967225	003	B	04/03/1967	16:18	135.6667	32.0833	0	128.0	0	BT	0	18.9	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	0.0	0	BT	0	20.7	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	10.0	0	BT	0	20.6	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	20.0	0	BT	0	20.6	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	30.0	0	BT	0	20.6	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	50.0	0	BT	0	20.4	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	75.0	0	BT	0	20.3	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	100.0	0	BT	0	20.2	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	125.0	0	BT	0	20.1	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	150.0	0	BT	0	20.0	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	198.0	0	BT	0	19.8	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	200.0	0	BT	0	19.7	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	250.0	0	BT	0	18.1	0
040_DF_1967225	004	B	04/03/1967	16:30	135.1667	32.9167	0	265.0	0	BT	0	17.6	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	0.0	0	BT	0	19.3	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	10.0	0	BT	0	19.3	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	20.0	0	BT	0	19.2	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	30.0	0	BT	0	19.2	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	50.0	0	BT	0	19.1	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	75.0	0	BT	0	18.9	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	91.0	0	BT	0	18.8	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	100.0	0	BT	0	18.8	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	125.0	0	BT	0	18.7	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	150.0	0	BT	0	18.6	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	200.0	0	BT	0	18.5	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	250.0	0	BT	0	18.4	0
040_DF_1967225	005	B	04/03/1967	16:42	135.1667	32.5000	0	274.0	0	BT	0	18.3	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	0.0	0	BT	0	19.4	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	10.0	0	BT	0	19.4	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	20.0	0	BT	0	19.4	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	30.0	0	BT	0	19.3	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	50.0	0	BT	0	19.3	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	75.0	0	BT	0	19.3	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	100.0	0	BT	0	19.3	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	125.0	0	BT	0	19.3	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	150.0	0	BT	0	19.2	0
040_DF_1967225	006	B	04/03/1967	17:12	135.9167	32.0833	0	183.0	0	BT	0	19.2	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	0.0	0	BT	0	20.3	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	10.0	0	BT	0	20.3	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	20.0	0	BT	0	20.3	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	30.0	0	BT	0	20.2	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	50.0	0	BT	0	20.2	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	75.0	0	BT	0	20.1	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	100.0	0	BT	0	19.9	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	125.0	0	BT	0	19.8	0
040_DF_1967225	007	B	04/03/1967	17:18	135.4167	32.9000	0	143.0	0	BT	0	19.8	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	0.0	0	BT	0	19.3	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	10.0	0	BT	0	19.3	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	20.0	0	BT	0	19.3	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	30.0	0	BT	0	19.2	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	50.0	0	BT	0	19.2	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	75.0	0	BT	0	19.1	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	100.0	0	BT	0	19.0	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	125.0	0	BT	0	18.9	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	150.0	0	BT	0	18.8	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	200.0	0	BT	0	18.6	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	250.0	0	BT	0	18.4	0
040_DF_1967225	008	B	04/03/1967	17:42	135.4167	32.5000	0	274.0	0	BT	0	18.3	0
040_DF_1967225	009	B	04/03/1967	18:06	135.6667	32.9000	0	0.0	0	BT	0	20.6	0
040_DF_1967225	009	B	04/03/1967	18:06	135.6667	32.9000	0	10.0	0	BT	0	20.6	0
040_DF_1967225	009	B	04/03/1967	18:06	135.6667	32.9000	0	20.0	0	BT	0	20.6	0
040_DF_1967225	009	B	04/03/1967	18:06	135.6667	32.9000	0	30.0	0	BT	0	20.6	0
040_DF_1967225	009	B	04/03/1967	18:06	135.6667	32.9000	0	50.0	0	BT	0	20.6	0
040_DF_1967225	009	B	04/03/1967	18:06	135.6667	32.9000	0	64.0	0	BT	0	20.6	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	0.0	0	BT	0	20.5	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	10.0	0	BT	0	20.2	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	20.0	0	BT	0	19.9	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	30.0	0	BT	0	19.7	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	50.0	0	BT	0	19.4	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	75.0	0	BT	0	18.9	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	100.0	0	BT	0	18.8	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	125.0	0	BT	0	18.6	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	150.0	0	BT	0	18.4	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	151.0	0	BT	0	18.4	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	200.0	0	BT	0	18.4	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	250.0	0	BT	0	18.4	0
040_DF_1967225	010	B	04/03/1967	18:18	135.6667	32.5000	0	274.0	0	BT	0	18.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	0.0	0	BT	0	20.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	6.0	0	BT	0	20.3	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	10.0	0	BT	0	20.1	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	11.0	0	BT	0	20.0	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	20.0	0	BT	0	19.9	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	30.0	0	BT	0	19.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	50.0	0	BT	0	19.0	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	75.0	0	BT	0	18.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	100.0	0	BT	0	18.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	125.0	0	BT	0	18.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	150.0	0	BT	0	18.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	151.0	0	BT	0	18.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	200.0	0	BT	0	18.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9167	32.5000	0	250.0	0	BT	0	18.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	0.0	0	BT	0	20.4	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	10.0	0	BT	0	20.3	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	20.0	0	BT	0	20.3	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	30.0	0	BT	0	20.3	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	50.0	0	BT	0	20.2	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	75.0	0	BT	0	20.1	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	100.0	0	BT	0	20.0	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	125.0	0	BT	0	19.9	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	150.0	0	BT	0	19.8	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	171.0	0	BT	0	19.7	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	200.0	0	BT	0	19.0	0
040_DF_1967225	011	B	04/03/1967	19:00	135.9000	32.9167	0	216.0	0	BT	0	18.6	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	0.0	0	BT	0	19.3	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	10.0	0	BT	0	19.3	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	20.0	0	BT	0	19.3	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	30.0	0	BT	0	19.3	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	50.0	0	BT	0	19.3	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	75.0	0	BT	0	19.3	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	82.0	0	BT	0	19.3	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	100.0	0	BT	0	19.3	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	125.0	0	BT	0	19.1	0
040_DF_1967225	012	B	04/04/1967	03:00	135.3500	32.4667	0	134.0	0	BT	0	19.1	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	0.0	0	BT	0	25.1	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	10.0	0	BT	0	25.1	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	20.0	0	BT	0	25.0	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	30.0	0	BT	0	24.1	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	35.0	0	BT	0	23.1	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	50.0	0	BT	0	22.2	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	58.0	0	BT	0	21.7	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	75.0	0	BT	0	20.9	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	85.0	0	BT	0	20.1	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	91.0	0	BT	0	20.0	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	100.0	0	BT	0	19.5	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	125.0	0	BT	0	18.0	0
040_DF_1967226	001	B	06/04/1967	09:00	135.4333	32.8000	0	137.0	0	BT	0	17.2	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	0.0	0	BT	0	23.2	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	10.0	0	BT	0	23.2	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	12.0	0	BT	0	23.2	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	20.0	0	BT	0	22.9	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	30.0	0	BT	0	22.1	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	43.0	0	BT	0	21.6	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	50.0	0	BT	0	21.1	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	75.0	0	BT	0	19.3	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	100.0	0	BT	0	18.3	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	125.0	0	BT	0	17.4	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	150.0	0	BT	0	16.4	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	151.0	0	BT	0	16.4	0
040_DF_1967226	002	B	06/05/1967	00:42	135.2667	32.9500	0	186.0	0	BT	0	14.7	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	0.0	0	BT	0	23.3	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	10.0	0	BT	0	23.2	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	18.0	0	BT	0	23.2	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	20.0	0	BT	0	22.8	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	30.0	0	BT	0	22.2	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	43.0	0	BT	0	21.9	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	50.0	0	BT	0	21.2	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	75.0	0	BT	0	18.7	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	100.0	0	BT	0	17.5	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	110.0	0	BT	0	17.1	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	125.0	0	BT	0	16.7	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	150.0	0	BT	0	16.1	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	151.0	0	BT	0	16.1	0
040_DF_1967226	003	B	06/05/1967	01:48	135.2833	32.9167	0	158.0	0	BT	0	15.9	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	0.0	0	BT	0	23.4	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	10.0	0	BT	0	23.4	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	15.0	0	BT	0	23.3	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	20.0	0	BT	0	23.1	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	30.0	0	BT	0	22.0	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	50.0	0	BT	0	20.0	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	55.0	0	BT	0	19.4	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	75.0	0	BT	0	18.9	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	100.0	0	BT	0	18.0	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	125.0	0	BT	0	17.1	0
040_DF_1967226	004	B	06/05/1967	04:30	135.3000	32.9500	0	146.0	0	BT	0	16.4	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	0.0	0	BT	0	24.0	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	10.0	0	BT	0	23.4	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	11.0	0	BT	0	23.3	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	15.0	0	BT	0	23.4	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	20.0	0	BT	0	23.1	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	30.0	0	BT	0	22.1	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	43.0	0	BT	0	19.9	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	50.0	0	BT	0	19.7	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	75.0	0	BT	0	18.7	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	85.0	0	BT	0	18.3	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	100.0	0	BT	0	17.6	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	111.0	0	BT	0	17.0	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	125.0	0	BT	0	16.7	0
040_DF_1967226	005	B	06/05/1967	06:12	135.3833	32.9333	0	151.0	0	BT	0	16.1	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	0.0	0	BT	0	23.7	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	10.0	0	BT	0	23.3	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	11.0	0	BT	0	23.3	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	14.0	0	BT	0	23.3	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	20.0	0	BT	0	22.5	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	30.0	0	BT	0	22.2	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	50.0	0	BT	0	20.6	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	75.0	0	BT	0	18.7	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	85.0	0	BT	0	18.3	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	100.0	0	BT	0	17.9	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	116.0	0	BT	0	17.6	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	125.0	0	BT	0	17.2	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	150.0	0	BT	0	16.3	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	151.0	0	BT	0	16.2	0
040_DF_1967226	006	B	06/05/1967	07:12	135.3000	32.9167	0	183.0	0	BT	0	15.0	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	0.0	0	BT	0	25.7	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	5.0	0	BT	0	25.3	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	10.0	0	BT	0	25.2	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	11.0	0	BT	0	25.2	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	20.0	0	BT	0	25.1	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	30.0	0	BT	0	25.1	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	35.0	0	BT	0	25.0	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	50.0	0	BT	0	24.3	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	75.0	0	BT	0	23.0	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	100.0	0	BT	0	22.0	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	105.0	0	BT	0	21.7	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	125.0	0	BT	0	21.4	0
040_DF_1967227	001	B	06/11/1967	04:00	135.9000	32.4833	0	137.0	0	BT	0	21.2	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	0.0	0	BT	0	24.1	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	10.0	0	BT	0	24.1	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	20.0	0	BT	0	24.0	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	30.0	0	BT	0	23.9	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	46.0	0	BT	0	23.9	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	50.0	0	BT	0	23.6	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	75.0	0	BT	0	21.8	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	100.0	0	BT	0	21.1	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	125.0	0	BT	0	20.4	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	150.0	0	BT	0	19.7	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	151.0	0	BT	0	19.7	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	200.0	0	BT	0	18.9	0
040_DF_1967227	002	B	06/11/1967	04:30	136.0000	32.0000	0	223.0	0	BT	0	18.6	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	0.0	0	BT	0	26.2	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	10.0	0	BT	0	26.1	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	20.0	0	BT	0	26.1	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	30.0	0	BT	0	26.0	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	50.0	0	BT	0	25.6	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	67.0	0	BT	0	25.2	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	75.0	0	BT	0	24.4	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	88.0	0	BT	0	23.8	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	100.0	0	BT	0	22.8	0
040_DF_1967227	003	B	06/15/1967	18:00	135.2000	32.9500	0	125.0	0	BT	0	20.6	0
040_DF_1967227	004	B	06/17/1967	20:00	135.5167	32.9500	0	0.0	0	BT	0	26.1	0
040_DF_1967227	004	B	06/17/1967	20:00	135.5167	32.9500	0	10.0	0	BT	0	26.1	0
040_DF_1967227	004	B	06/17/1967	20:00	135.5167	32.9500	0	20.0	0	BT	0	26.0	0
040_DF_1967227	004	B	06/17/1967	20:00	135.5167	32.9500	0	30.0	0	BT	0	25.9	0
040_DF_1967227	004	B	06/17/1967	20:00	135.5167	32.9500	0	50.0	0	BT	0	25.2	0
040_DF_1967227	004	B	06/17/1967	20:00	135.5167	32.9500	0	61.0	0	BT	0	24.7	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	0.0	0	BT	0	24.5	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	10.0	0	BT	0	24.3	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	11.0	0	BT	0	24.2	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	20.0	0	BT	0	24.1	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	30.0	0	BT	0	22.7	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	37.0	0	BT	0	21.8	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	50.0	0	BT	0	21.1	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	67.0	0	BT	0	20.2	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	75.0	0	BT	0	20.1	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	100.0	0	BT	0	19.7	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	125.0	0	BT	0	19.2	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	150.0	0	BT	0	18.9	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	151.0	0	BT	0	18.9	0
040_DF_1967228	001	B	06/30/1967	03:00	135.1667	32.0833	0	186.0	0	BT	0	18.6	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	0.0	0	BT	0	24.3	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	10.0	0	BT	0	24.3	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	20.0	0	BT	0	24.3	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	30.0	0	BT	0	23.9	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	43.0	0	BT	0	21.1	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	50.0	0	BT	0	20.9	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	75.0	0	BT	0	20.1	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	85.0	0	BT	0	19.8	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	100.0	0	BT	0	19.6	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	125.0	0	BT	0	19.3	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	150.0	0	BT	0	18.9	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	151.0	0	BT	0	18.9	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	200.0	0	BT	0	18.7	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	250.0	0	BT	0	18.4	0
040_DF_1967228	002	B	06/30/1967	04:00	135.4167	32.0833	0	274.0	0	BT	0	18.2	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	0.0	0	BT	0	24.3	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	10.0	0	BT	0	24.1	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	11.0	0	BT	0	24.0	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	20.0	0	BT	0	23.9	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	30.0	0	BT	0	23.5	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	40.0	0	BT	0	23.3	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	50.0	0	BT	0	21.7	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	55.0	0	BT	0	21.0	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	75.0	0	BT	0	20.3	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	100.0	0	BT	0	20.0	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	125.0	0	BT	0	19.7	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	150.0	0	BT	0	19.2	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	151.0	0	BT	0	19.2	0
040_DF_1967228	003	B	06/30/1967	05:18	135.6667	32.0833	0	192.0	0	BT	0	18.8	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	0.0	0	BT	0	24.5	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	3.0	0	BT	0	24.1	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	10.0	0	BT	0	24.1	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	11.0	0	BT	0	24.1	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	20.0	0	BT	0	23.9	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	30.0	0	BT	0	23.4	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	46.0	0	BT	0	21.2	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	50.0	0	BT	0	21.0	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	75.0	0	BT	0	20.0	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	100.0	0	BT	0	19.8	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	125.0	0	BT	0	19.6	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	150.0	0	BT	0	19.3	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	151.0	0	BT	0	19.3	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	200.0	0	BT	0	18.9	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	250.0	0	BT	0	18.4	0
040_DF_1967228	004	B	06/30/1967	06:18	135.9167	32.0833	0	274.0	0	BT	0	18.2	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	0.0	0	BT	0	24.8	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	6.0	0	BT	0	24.4	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	10.0	0	BT	0	24.3	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	11.0	0	BT	0	24.3	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	20.0	0	BT	0	24.1	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	24.0	0	BT	0	24.0	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	30.0	0	BT	0	22.2	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	34.0	0	BT	0	21.4	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	50.0	0	BT	0	20.3	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	55.0	0	BT	0	20.0	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	75.0	0	BT	0	19.7	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	100.0	0	BT	0	19.4	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	125.0	0	BT	0	19.1	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	150.0	0	BT	0	18.7	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	151.0	0	BT	0	18.7	0
040_DF_1967228	005	B	06/30/1967	08:12	135.9167	32.5000	0	155.0	0	BT	0	18.7	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	0.0	0	BT	0	24.8	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	8.0	0	BT	0	24.4	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	10.0	0	BT	0	24.4	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	11.0	0	BT	0	24.4	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	20.0	0	BT	0	24.3	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	30.0	0	BT	0	23.9	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	43.0	0	BT	0	21.1	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	50.0	0	BT	0	20.9	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	75.0	0	BT	0	19.9	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	100.0	0	BT	0	19.5	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	125.0	0	BT	0	19.1	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	150.0	0	BT	0	18.7	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	151.0	0	BT	0	18.7	0
040_DF_1967228	006	B	06/30/1967	09:42	135.6667	32.5000	0	178.0	0	BT	0	18.4	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	0.0	0	BT	0	24.8	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	10.0	0	BT	0	24.4	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	11.0	0	BT	0	24.3	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	20.0	0	BT	0	24.2	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	24.0	0	BT	0	24.1	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	30.0	0	BT	0	22.8	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	50.0	0	BT	0	21.0	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	61.0	0	BT	0	20.0	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	75.0	0	BT	0	19.6	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	100.0	0	BT	0	19.3	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	125.0	0	BT	0	19.0	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	150.0	0	BT	0	18.7	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	151.0	0	BT	0	18.7	0
040_DF_1967228	007	B	06/30/1967	10:18	135.4167	32.5000	0	195.0	0	BT	0	18.4	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	0.0	0	BT	0	25.1	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	8.0	0	BT	0	24.7	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	10.0	0	BT	0	24.7	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	11.0	0	BT	0	24.7	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	20.0	0	BT	0	24.5	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	24.0	0	BT	0	24.4	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	30.0	0	BT	0	22.6	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	37.0	0	BT	0	21.4	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	50.0	0	BT	0	20.8	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	75.0	0	BT	0	19.6	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	100.0	0	BT	0	19.3	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	125.0	0	BT	0	18.9	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	150.0	0	BT	0	18.6	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	151.0	0	BT	0	18.6	0
040_DF_1967228	008	B	06/30/1967	11:30	135.1667	32.5000	0	177.0	0	BT	0	18.3	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	0.0	0	BT	0	26.0	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	10.0	0	BT	0	26.0	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	20.0	0	BT	0	26.0	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	30.0	0	BT	0	26.0	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	37.0	0	BT	0	26.0	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	50.0	0	BT	0	23.9	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	61.0	0	BT	0	22.2	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	75.0	0	BT	0	21.3	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	91.0	0	BT	0	20.6	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	100.0	0	BT	0	20.4	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	125.0	0	BT	0	19.8	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	150.0	0	BT	0	19.2	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	151.0	0	BT	0	19.2	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	200.0	0	BT	0	18.3	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	250.0	0	BT	0	17.4	0
040_DF_1967229	001	B	07/04/1967	20:30	135.1667	32.9167	0	274.0	0	BT	0	16.9	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	0.0	0	BT	0	26.1	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	10.0	0	BT	0	26.1	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	20.0	0	BT	0	26.1	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	30.0	0	BT	0	26.1	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	50.0	0	BT	0	24.3	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	75.0	0	BT	0	22.2	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	100.0	0	BT	0	21.2	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	110.0	0	BT	0	20.9	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	125.0	0	BT	0	20.3	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	150.0	0	BT	0	19.2	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	151.0	0	BT	0	19.2	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	200.0	0	BT	0	18.3	0
040_DF_1967229	002	B	07/04/1967	21:24	135.4167	32.9167	0	256.0	0	BT	0	17.2	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	0.0	0	BT	0	25.9	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	10.0	0	BT	0	25.9	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	20.0	0	BT	0	25.9	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	30.0	0	BT	0	25.9	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	50.0	0	BT	0	24.8	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	75.0	0	BT	0	23.3	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	85.0	0	BT	0	22.9	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	100.0	0	BT	0	21.4	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	107.0	0	BT	0	20.6	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	125.0	0	BT	0	20.1	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	150.0	0	BT	0	19.3	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	151.0	0	BT	0	19.3	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	200.0	0	BT	0	18.3	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	250.0	0	BT	0	17.3	0
040_DF_1967229	003	B	07/04/1967	22:30	135.6667	32.9167	0	274.0	0	BT	0	16.8	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	0.0	0	BT	0	25.9	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	10.0	0	BT	0	25.9	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	20.0	0	BT	0	25.9	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	30.0	0	BT	0	25.6	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	50.0	0	BT	0	24.5	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	75.0	0	BT	0	23.2	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	85.0	0	BT	0	21.7	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	100.0	0	BT	0	21.1	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	125.0	0	BT	0	20.1	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	150.0	0	BT	0	19.1	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	151.0	0	BT	0	19.0	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	200.0	0	BT	0	18.2	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	250.0	0	BT	0	17.3	0
040_DF_1967229	004	B	07/04/1967	23:42	135.9167	32.9167	0	274.0	0	BT	0	16.9	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	0.0	0	BT	0	26.7	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	10.0	0	BT	0	26.7	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	20.0	0	BT	0	26.8	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	30.0	0	BT	0	26.8	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	50.0	0	BT	0	26.8	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	61.0	0	BT	0	26.8	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	75.0	0	BT	0	24.8	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	100.0	0	BT	0	23.4	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	125.0	0	BT	0	22.0	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	150.0	0	BT	0	20.6	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	151.0	0	BT	0	20.6	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	200.0	0	BT	0	18.9	0
040_DF_1967230	001	B	09/21/1967	06:00	135.4167	32.9667	0	219.0	0	BT	0	18.3	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	0.0	0	BT	0	27.5	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	10.0	0	BT	0	27.5	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	20.0	0	BT	0	27.5	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	30.0	0	BT	0	27.5	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	50.0	0	BT	0	27.5	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	53.0	0	BT	0	27.5	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	62.0	0	BT	0	26.7	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	75.0	0	BT	0	24.4	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	79.0	0	BT	0	23.2	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	100.0	0	BT	0	21.7	0
040_DF_1967230	002	B	09/25/1967	16:42	135.5667	32.8833	0	117.0	0	BT	0	20.3	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	0.0	0	BT	0	26.8	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	10.0	0	BT	0	26.8	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	20.0	0	BT	0	26.8	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	30.0	0	BT	0	26.8	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	43.0	0	BT	0	26.8	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	50.0	0	BT	0	26.7	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	75.0	0	BT	0	25.9	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	79.0	0	BT	0	25.8	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	100.0	0	BT	0	22.9	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	125.0	0	BT	0	19.4	0
040_DF_1967230	003	B	09/30/1967	03:06	135.0667	32.6333	0	137.0	0	BT	0	17.6	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	0.0	0	BT	0	25.2	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	10.0	0	BT	0	25.2	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	20.0	0	BT	0	25.2	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	30.0	0	BT	0	25.1	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	50.0	0	BT	0	25.1	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	59.0	0	BT	0	25.0	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	64.0	0	BT	0	24.8	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	70.0	0	BT	0	22.2	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	75.0	0	BT	0	21.9	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	100.0	0	BT	0	20.6	0
040_DF_1967231	001	B	10/12/1967	07:00	135.5667	32.6833	0	107.0	0	BT	0	20.2	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	0.0	0	BT	0	25.3	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	10.0	0	BT	0	25.3	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	20.0	0	BT	0	25.2	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	30.0	0	BT	0	25.2	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	50.0	0	BT	0	25.1	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	70.0	0	BT	0	25.0	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	75.0	0	BT	0	23.8	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	96.0	0	BT	0	20.4	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	100.0	0	BT	0	20.2	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	125.0	0	BT	0	19.4	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3833	32.6667	0	136.0	0	BT	0	19.1	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	0.0	0	BT	0	25.2	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	10.0	0	BT	0	25.2	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	20.0	0	BT	0	25.2	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	30.0	0	BT	0	25.1	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	50.0	0	BT	0	25.1	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	69.0	0	BT	0	25.0	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	75.0	0	BT	0	22.8	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	79.0	0	BT	0	21.7	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	100.0	0	BT	0	20.6	0
040_DF_1967231	002	B	10/12/1967	08:00	135.3500	32.6167	0	119.0	0	BT	0	19.7	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	0.0	0	BT	0	25.2	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	10.0	0	BT	0	25.2	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	20.0	0	BT	0	25.2	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	30.0	0	BT	0	25.2	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	50.0	0	BT	0	25.1	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	69.0	0	BT	0	25.1	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	75.0	0	BT	0	22.8	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	87.0	0	BT	0	21.1	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	100.0	0	BT	0	20.5	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	125.0	0	BT	0	19.3	0
040_DF_1967231	003	B	10/12/1967	09:00	135.1500	32.5833	0	133.0	0	BT	0	18.9	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	0.0	0	BT	0	25.4	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	10.0	0	BT	0	25.4	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	20.0	0	BT	0	25.3	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	30.0	0	BT	0	25.3	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	50.0	0	BT	0	25.2	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	64.0	0	BT	0	25.1	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	67.0	0	BT	0	22.8	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	75.0	0	BT	0	21.7	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	100.0	0	BT	0	20.3	0
040_DF_1967231	004	B	10/12/1967	10:00	135.0167	32.5167	0	116.0	0	BT	0	19.3	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	0.0	0	BT	0	24.3	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	10.0	0	BT	0	24.4	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	20.0	0	BT	0	24.5	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	30.0	0	BT	0	24.6	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	50.0	0	BT	0	24.7	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	58.0	0	BT	0	24.8	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	67.0	0	BT	0	21.6	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	75.0	0	BT	0	21.5	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	91.0	0	BT	0	19.7	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	100.0	0	BT	0	19.5	0
040_DF_1967231	005	B	10/12/1967	15:30	135.9667	32.1833	0	114.0	0	BT	0	19.2	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	0.0	0	BT	0	25.2	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	10.0	0	BT	0	25.2	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	20.0	0	BT	0	25.2	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	30.0	0	BT	0	25.2	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	50.0	0	BT	0	25.1	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	64.0	0	BT	0	25.1	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	70.0	0	BT	0	22.5	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	75.0	0	BT	0	22.2	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	91.0	0	BT	0	20.3	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	100.0	0	BT	0	20.0	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	125.0	0	BT	0	19.4	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	150.0	0	BT	0	18.6	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	151.0	0	BT	0	18.6	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	200.0	0	BT	0	17.9	0
040_DF_1967231	006	B	10/16/1967	21:36	135.1667	32.5000	0	226.0	0	BT	0	17.6	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	0.0	0	BT	0	25.2	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	10.0	0	BT	0	25.2	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	20.0	0	BT	0	25.2	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	30.0	0	BT	0	25.2	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	37.0	0	BT	0	25.2	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	50.0	0	BT	0	24.9	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	55.0	0	BT	0	24.7	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	61.0	0	BT	0	23.1	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	75.0	0	BT	0	21.9	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	100.0	0	BT	0	20.9	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	125.0	0	BT	0	19.9	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	150.0	0	BT	0	18.8	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	151.0	0	BT	0	18.8	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	200.0	0	BT	0	18.2	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	250.0	0	BT	0	17.7	0
040_DF_1967231	007	B	10/16/1967	22:36	135.4167	32.5000	0	274.0	0	BT	0	17.4	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	0.0	0	BT	0	24.9	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	10.0	0	BT	0	24.9	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	20.0	0	BT	0	24.8	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	30.0	0	BT	0	24.8	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	50.0	0	BT	0	24.8	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	61.0	0	BT	0	24.8	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	75.0	0	BT	0	21.4	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	100.0	0	BT	0	20.6	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	125.0	0	BT	0	19.8	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	150.0	0	BT	0	19.0	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	151.0	0	BT	0	18.9	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	200.0	0	BT	0	18.0	0
040_DF_1967231	008	B	10/17/1967	00:18	135.6667	32.5000	0	229.0	0	BT	0	17.4	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	0.0	0	BT	0	25.2	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	10.0	0	BT	0	25.2	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	20.0	0	BT	0	25.2	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	30.0	0	BT	0	25.2	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	50.0	0	BT	0	25.2	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	55.0	0	BT	0	25.2	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	75.0	0	BT	0	21.3	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	91.0	0	BT	0	20.8	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	98.0	0	BT	0	20.8	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	100.0	0	BT	0	20.7	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	125.0	0	BT	0	19.9	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	150.0	0	BT	0	19.1	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	151.0	0	BT	0	19.1	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	200.0	0	BT	0	18.7	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	250.0	0	BT	0	18.2	0
040_DF_1967231	009	B	10/17/1967	01:18	135.9167	32.5000	0	274.0	0	BT	0	18.0	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	0.0	0	BT	0	24.8	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	10.0	0	BT	0	24.8	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	20.0	0	BT	0	24.8	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	30.0	0	BT	0	24.8	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	50.0	0	BT	0	24.7	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	55.0	0	BT	0	24.7	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	61.0	0	BT	0	21.9	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	75.0	0	BT	0	21.4	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	100.0	0	BT	0	20.7	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	125.0	0	BT	0	19.9	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	150.0	0	BT	0	19.2	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	151.0	0	BT	0	19.2	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	200.0	0	BT	0	18.7	0
040_DF_1967231	010	B	10/17/1967	03:30	135.9167	32.0833	0	226.0	0	BT	0	18.4	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	0.0	0	BT	0	24.9	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	10.0	0	BT	0	24.9	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	20.0	0	BT	0	24.9	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	30.0	0	BT	0	24.9	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	50.0	0	BT	0	24.9	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	55.0	0	BT	0	24.9	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	64.0	0	BT	0	22.8	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	75.0	0	BT	0	22.0	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	100.0	0	BT	0	20.6	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	110.0	0	BT	0	20.0	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	125.0	0	BT	0	19.7	0
040_DF_1967231	011	B	10/17/1967	04:00	135.6167	32.2833	0	137.0	0	BT	0	19.4	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	0.0	0	BT	0	24.9	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	10.0	0	BT	0	24.9	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	20.0	0	BT	0	24.9	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	30.0	0	BT	0	24.8	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	50.0	0	BT	0	24.8	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	55.0	0	BT	0	24.8	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	61.0	0	BT	0	22.8	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	75.0	0	BT	0	21.7	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	100.0	0	BT	0	20.6	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	116.0	0	BT	0	19.9	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	125.0	0	BT	0	19.8	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	150.0	0	BT	0	19.4	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	151.0	0	BT	0	19.4	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	200.0	0	BT	0	18.9	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	250.0	0	BT	0	18.3	0
040_DF_1967231	012	B	10/17/1967	05:24	135.9000	32.0833	0	268.0	0	BT	0	18.1	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	0.0	0	BT	0	25.1	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	10.0	0	BT	0	24.6	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	20.0	0	BT	0	24.1	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	30.0	0	BT	0	23.7	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	50.0	0	BT	0	22.8	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	61.0	0	BT	0	22.3	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	75.0	0	BT	0	21.7	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	100.0	0	BT	0	20.6	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	119.0	0	BT	0	19.7	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	125.0	0	BT	0	19.7	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	150.0	0	BT	0	19.3	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	151.0	0	BT	0	19.3	0
040_DF_1967231	013	B	10/17/1967	06:18	135.4167	32.0833	0	207.0	0	BT	0	18.4	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	0.0	0	BT	0	25.2	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	10.0	0	BT	0	25.2	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	20.0	0	BT	0	25.2	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	30.0	0	BT	0	25.2	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	50.0	0	BT	0	25.2	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	61.0	0	BT	0	25.2	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	75.0	0	BT	0	22.5	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	100.0	0	BT	0	21.4	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	125.0	0	BT	0	20.3	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	150.0	0	BT	0	19.3	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	151.0	0	BT	0	19.2	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	200.0	0	BT	0	18.4	0
040_DF_1967231	014	B	10/17/1967	07:36	135.1667	32.0833	0	223.0	0	BT	0	18.1	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	0.0	0	BT	0	23.9	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	10.0	0	BT	0	23.9	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	20.0	0	BT	0	23.9	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	30.0	0	BT	0	23.9	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	50.0	0	BT	0	23.8	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	75.0	0	BT	0	23.8	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	82.0	0	BT	0	23.8	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	100.0	0	BT	0	23.0	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	125.0	0	BT	0	21.7	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	150.0	0	BT	0	20.4	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	151.0	0	BT	0	20.4	0
040_DF_1967232	001	B	11/06/1967	20:48	136.0000	32.6667	0	165.0	0	BT	0	19.8	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	0.0	0	BT	0	20.4	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	10.0	0	BT	0	20.4	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	20.0	0	BT	0	20.4	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	30.0	0	BT	0	20.4	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	50.0	0	BT	0	20.4	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	75.0	0	BT	0	20.3	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	82.0	0	BT	0	20.3	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	100.0	0	BT	0	19.2	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	125.0	0	BT	0	17.5	0
040_DF_1967232	002	B	11/06/1967	22:18	135.9500	32.6333	0	137.0	0	BT	0	16.7	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	0.0	0	BT	0	24.0	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	10.0	0	BT	0	24.0	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	20.0	0	BT	0	23.9	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	30.0	0	BT	0	23.9	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	50.0	0	BT	0	23.9	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	75.0	0	BT	0	23.8	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	100.0	0	BT	0	23.7	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	104.0	0	BT	0	23.7	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	125.0	0	BT	0	22.1	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	150.0	0	BT	0	20.0	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	151.0	0	BT	0	20.0	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9000	32.7167	0	189.0	0	BT	0	18.9	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	0.0	0	BT	0	24.7	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	10.0	0	BT	0	24.7	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	20.0	0	BT	0	24.8	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	30.0	0	BT	0	24.8	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	50.0	0	BT	0	24.8	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	75.0	0	BT	0	24.8	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	100.0	0	BT	0	24.9	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	104.0	0	BT	0	24.9	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	125.0	0	BT	0	23.0	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	140.0	0	BT	0	21.6	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	150.0	0	BT	0	21.3	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	151.0	0	BT	0	21.2	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	158.0	0	BT	0	21.1	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	200.0	0	BT	0	19.4	0
040_DF_1967232	003	B	11/07/1967	00:00	135.9167	32.6667	0	213.0	0	BT	0	18.9	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	0.0	0	BT	0	23.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	10.0	0	BT	0	23.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	20.0	0	BT	0	23.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	30.0	0	BT	0	23.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	50.0	0	BT	0	23.5	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	75.0	0	BT	0	23.4	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	91.0	0	BT	0	23.4	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	100.0	0	BT	0	22.8	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	116.0	0	BT	0	21.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	125.0	0	BT	0	21.3	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	150.0	0	BT	0	20.3	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	151.0	0	BT	0	20.2	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6667	32.6167	0	152.0	0	BT	0	20.2	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	0.0	0	BT	0	25.1	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	10.0	0	BT	0	25.0	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	20.0	0	BT	0	24.9	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	30.0	0	BT	0	24.9	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	50.0	0	BT	0	24.8	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	75.0	0	BT	0	24.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	100.0	0	BT	0	24.5	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	104.0	0	BT	0	24.4	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	125.0	0	BT	0	23.0	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	128.0	0	BT	0	22.8	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5667	32.4667	0	137.0	0	BT	0	22.5	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5500	32.7000	0	0.0	0	BT	0	24.4	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5500	32.7000	0	10.0	0	BT	0	24.4	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5500	32.7000	0	20.0	0	BT	0	24.4	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5500	32.7000	0	30.0	0	BT	0	24.3	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5500	32.7000	0	50.0	0	BT	0	24.3	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5500	32.7000	0	61.0	0	BT	0	24.3	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5500	32.7000	0	75.0	0	BT	0	23.9	0
040_DF_1967232	004	B	11/07/1967	01:00	135.5500	32.7000	0	91.0	0	BT	0	23.8	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6167	32.7167	0	0.0	0	BT	0	25.2	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6167	32.7167	0	10.0	0	BT	0	25.2	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6167	32.7167	0	20.0	0	BT	0	25.3	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6167	32.7167	0	30.0	0	BT	0	25.4	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6167	32.7167	0	50.0	0	BT	0	25.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.6167	32.7167	0	61.0	0	BT	0	25.7	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	0.0	0	BT	0	24.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	10.0	0	BT	0	24.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	20.0	0	BT	0	24.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	30.0	0	BT	0	24.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	50.0	0	BT	0	24.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	75.0	0	BT	0	24.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	91.0	0	BT	0	24.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	100.0	0	BT	0	24.2	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	125.0	0	BT	0	22.6	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	150.0	0	BT	0	21.2	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	151.0	0	BT	0	21.1	0
040_DF_1967232	004	B	11/07/1967	01:00	135.7500	32.1667	0	183.0	0	BT	0	20.2	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	0.0	0	BT	0	24.3	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	10.0	0	BT	0	24.3	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	20.0	0	BT	0	24.3	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	30.0	0	BT	0	24.4	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	50.0	0	BT	0	24.4	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	70.0	0	BT	0	24.5	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	75.0	0	BT	0	24.1	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	100.0	0	BT	0	23.0	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	125.0	0	BT	0	22.0	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	150.0	0	BT	0	20.9	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	151.0	0	BT	0	20.9	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	200.0	0	BT	0	19.7	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6500	32.5833	0	223.0	0	BT	0	19.2	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	0.0	0	BT	0	21.1	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	10.0	0	BT	0	21.1	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	20.0	0	BT	0	21.1	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	30.0	0	BT	0	21.1	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	50.0	0	BT	0	21.1	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	75.0	0	BT	0	21.2	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	100.0	0	BT	0	21.2	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	125.0	0	BT	0	21.2	0
040_DF_1967232	005	B	11/07/1967	02:00	135.6000	32.5500	0	140.0	0	BT	0	21.2	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	0.0	0	BT	0	24.1	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	10.0	0	BT	0	24.1	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	20.0	0	BT	0	24.1	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	30.0	0	BT	0	24.1	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	50.0	0	BT	0	24.1	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	64.0	0	BT	0	24.1	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	75.0	0	BT	0	22.6	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	100.0	0	BT	0	21.8	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	125.0	0	BT	0	21.1	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	150.0	0	BT	0	20.3	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	151.0	0	BT	0	20.3	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5500	0	183.0	0	BT	0	19.4	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	0.0	0	BT	0	23.7	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	10.0	0	BT	0	23.6	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	20.0	0	BT	0	23.6	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	30.0	0	BT	0	23.6	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	50.0	0	BT	0	23.5	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	75.0	0	BT	0	23.4	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	91.0	0	BT	0	23.3	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	100.0	0	BT	0	22.6	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	122.0	0	BT	0	20.6	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	125.0	0	BT	0	20.5	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	150.0	0	BT	0	19.9	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	151.0	0	BT	0	19.9	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	200.0	0	BT	0	18.9	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	226.0	0	BT	0	18.3	0
040_DF_1967232	006	B	11/07/1967	03:00	135.5000	32.5667	0	247.0	0	BT	0	18.0	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	0.0	0	BT	0	23.4	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	10.0	0	BT	0	23.4	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	20.0	0	BT	0	23.3	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	30.0	0	BT	0	23.2	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	50.0	0	BT	0	23.1	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	75.0	0	BT	0	22.9	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	85.0	0	BT	0	22.8	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	100.0	0	BT	0	22.0	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	125.0	0	BT	0	20.5	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	150.0	0	BT	0	19.0	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	151.0	0	BT	0	18.9	0
040_DF_1967232	006	B	11/07/1967	03:00	135.2167	32.5667	0	183.0	0	BT	0	18.0	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	0.0	0	BT	0	23.3	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	10.0	0	BT	0	23.4	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	20.0	0	BT	0	23.5	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	30.0	0	BT	0	23.6	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	50.0	0	BT	0	23.8	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	75.0	0	BT	0	24.0	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	85.0	0	BT	0	24.1	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	100.0	0	BT	0	23.0	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	125.0	0	BT	0	21.1	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	150.0	0	BT	0	19.2	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	151.0	0	BT	0	19.1	0
040_DF_1967232	007	B	11/07/1967	03:30	135.3500	32.6000	0	183.0	0	BT	0	19.4	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	0.0	0	BT	0	22.9	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	10.0	0	BT	0	22.9	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	20.0	0	BT	0	22.8	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	30.0	0	BT	0	22.8	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	50.0	0	BT	0	22.8	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	75.0	0	BT	0	22.8	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	79.0	0	BT	0	22.8	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	91.0	0	BT	0	21.8	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	100.0	0	BT	0	21.3	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	125.0	0	BT	0	19.8	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	150.0	0	BT	0	18.3	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	151.0	0	BT	0	18.2	0
040_DF_1967232	008	B	11/07/1967	03:48	135.3500	32.5167	0	177.0	0	BT	0	17.8	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4000	32.4333	0	0.0	0	BT	0	23.1	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4000	32.4333	0	10.0	0	BT	0	23.1	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4000	32.4333	0	20.0	0	BT	0	23.1	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4000	32.4333	0	30.0	0	BT	0	23.0	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4000	32.4333	0	50.0	0	BT	0	23.0	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4000	32.4333	0	58.0	0	BT	0	23.0	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4000	32.4333	0	75.0	0	BT	0	21.3	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	0.0	0	BT	0	23.8	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	10.0	0	BT	0	23.8	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	20.0	0	BT	0	23.7	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	30.0	0	BT	0	23.7	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	50.0	0	BT	0	23.7	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	67.0	0	BT	0	23.7	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	75.0	0	BT	0	23.2	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	100.0	0	BT	0	21.5	0
040_DF_1967232	009	B	11/07/1967	04:00	135.2500	32.5167	0	122.0	0	BT	0	20.0	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	0.0	0	BT	0	24.2	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	10.0	0	BT	0	24.2	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	20.0	0	BT	0	24.2	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	30.0	0	BT	0	24.1	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	50.0	0	BT	0	24.1	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	55.0	0	BT	0	24.1	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	75.0	0	BT	0	22.3	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	91.0	0	BT	0	21.3	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	100.0	0	BT	0	21.2	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	125.0	0	BT	0	20.6	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	150.0	0	BT	0	20.0	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	151.0	0	BT	0	20.0	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	165.0	0	BT	0	19.6	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	200.0	0	BT	0	19.3	0
040_DF_1967232	009	B	11/07/1967	04:00	135.4167	32.4667	0	223.0	0	BT	0	19.0	0
040_DF_1967232	010	B	11/07/1967	04:30	135.2167	32.4167	0	0.0	0	BT	0	23.3	0
040_DF_1967232	010	B	11/07/1967	04:30	135.2167	32.4167	0	10.0	0	BT	0	23.3	0
040_DF_1967232	010	B	11/07/1967	04:30	135.2167	32.4167	0	20.0	0	BT	0	23.3	0
040_DF_1967232	010	B	11/07/1967	04:30	135.2167	32.4167	0	30.0	0	BT	0	23.3	0
040_DF_1967232	010	B	11/07/1967	04:30	135.2167	32.4167	0	50.0	0	BT	0	23.3	0
040_DF_1967232	010	B	11/07/1967	04:30	135.2167	32.4167	0	75.0	0	BT	0	23.3	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	0.0	0	BT	0	22.4	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	10.0	0	BT	0	22.4	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	20.0	0	BT	0	22.3	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	30.0	0	BT	0	22.3	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	50.0	0	BT	0	22.3	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	75.0	0	BT	0	22.3	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	79.0	0	BT	0	22.3	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	100.0	0	BT	0	20.2	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	110.0	0	BT	0	19.1	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	125.0	0	BT	0	18.7	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	150.0	0	BT	0	18.0	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	151.0	0	BT	0	18.0	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	200.0	0	BT	0	17.2	0
040_DF_1967232	011	B	11/07/1967	04:48	135.3167	32.4333	0	213.0	0	BT	0	16.9	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	0.0	0	BT	0	23.7	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	10.0	0	BT	0	23.7	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	20.0	0	BT	0	23.7	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	30.0	0	BT	0	23.7	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	50.0	0	BT	0	23.7	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	67.0	0	BT	0	23.7	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	75.0	0	BT	0	23.3	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	91.0	0	BT	0	21.4	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	100.0	0	BT	0	21.2	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	125.0	0	BT	0	20.5	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	150.0	0	BT	0	19.9	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	151.0	0	BT	0	19.9	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	200.0	0	BT	0	19.3	0
040_DF_1967232	012	B	11/07/1967	05:00	135.3333	32.4167	0	213.0	0	BT	0	19.2	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	0.0	0	BT	0	23.1	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	10.0	0	BT	0	23.1	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	20.0	0	BT	0	23.1	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	30.0	0	BT	0	23.1	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	46.0	0	BT	0	23.1	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	50.0	0	BT	0	23.1	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	75.0	0	BT	0	22.7	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	98.0	0	BT	0	19.9	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	100.0	0	BT	0	19.8	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	113.0	0	BT	0	19.4	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	125.0	0	BT	0	19.2	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	150.0	0	BT	0	18.8	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	151.0	0	BT	0	18.8	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	200.0	0	BT	0	18.1	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2167	32.2833	0	244.0	0	BT	0	17.4	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	0.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	10.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	20.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	30.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	50.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	55.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	75.0	0	BT	0	21.2	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	79.0	0	BT	0	20.7	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	100.0	0	BT	0	20.0	0
040_DF_1967232	013	B	11/07/1967	06:00	135.1167	32.3833	0	122.0	0	BT	0	19.3	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	0.0	0	BT	0	23.7	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	10.0	0	BT	0	23.7	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	20.0	0	BT	0	23.7	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	30.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	50.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	58.0	0	BT	0	23.6	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	70.0	0	BT	0	21.8	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	75.0	0	BT	0	21.7	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	100.0	0	BT	0	21.0	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	125.0	0	BT	0	20.4	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	150.0	0	BT	0	19.7	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	151.0	0	BT	0	19.7	0
040_DF_1967232	013	B	11/07/1967	06:00	135.2000	32.3333	0	207.0	0	BT	0	19.1	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	0.0	0	BT	0	22.9	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	10.0	0	BT	0	22.9	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	20.0	0	BT	0	22.9	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	30.0	0	BT	0	22.9	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	50.0	0	BT	0	22.9	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	58.0	0	BT	0	22.9	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	75.0	0	BT	0	21.0	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	100.0	0	BT	0	20.0	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	125.0	0	BT	0	19.1	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	150.0	0	BT	0	18.1	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	151.0	0	BT	0	18.1	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	200.0	0	BT	0	17.4	0
040_DF_1967232	014	B	11/07/1967	06:48	135.1167	32.3667	0	213.0	0	BT	0	17.2	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	0.0	0	BT	0	23.1	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	10.0	0	BT	0	23.1	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	20.0	0	BT	0	23.1	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	30.0	0	BT	0	23.0	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	50.0	0	BT	0	22.9	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	75.0	0	BT	0	22.9	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	76.0	0	BT	0	22.9	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	94.0	0	BT	0	20.6	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	100.0	0	BT	0	20.3	0
040_DF_1967232	015	B	11/07/1967	07:00	135.7000	32.2833	0	122.0	0	BT	0	19.3	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	0.0	0	BT	0	23.7	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	10.0	0	BT	0	23.7	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	20.0	0	BT	0	23.7	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	30.0	0	BT	0	23.7	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	50.0	0	BT	0	23.6	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	67.0	0	BT	0	23.6	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	75.0	0	BT	0	23.0	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	79.0	0	BT	0	21.9	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	100.0	0	BT	0	21.2	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	125.0	0	BT	0	20.5	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	150.0	0	BT	0	19.7	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	151.0	0	BT	0	19.7	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	200.0	0	BT	0	19.2	0
040_DF_1967232	015	B	11/07/1967	07:00	135.0833	32.3000	0	213.0	0	BT	0	19.0	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	0.0	0	BT	0	22.4	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	10.0	0	BT	0	22.4	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	20.0	0	BT	0	22.3	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	30.0	0	BT	0	22.3	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	50.0	0	BT	0	22.2	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	55.0	0	BT	0	22.1	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	64.0	0	BT	0	19.9	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	75.0	0	BT	0	18.9	0
040_DF_1967232	015	B	11/07/1967	07:00	135.1000	32.3000	0	98.0	0	BT	0	17.4	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	0.0	0	BT	0	22.4	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	10.0	0	BT	0	22.4	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	20.0	0	BT	0	22.4	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	30.0	0	BT	0	22.4	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	50.0	0	BT	0	22.4	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	70.0	0	BT	0	22.4	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	75.0	0	BT	0	21.8	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	100.0	0	BT	0	20.5	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	125.0	0	BT	0	19.3	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	150.0	0	BT	0	18.0	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	151.0	0	BT	0	17.9	0
040_DF_1967232	016	B	11/07/1967	07:42	135.1167	32.3000	0	183.0	0	BT	0	17.3	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	0.0	0	BT	0	23.7	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	10.0	0	BT	0	23.7	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	20.0	0	BT	0	23.7	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	30.0	0	BT	0	23.7	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	50.0	0	BT	0	23.7	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	75.0	0	BT	0	23.7	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	98.0	0	BT	0	21.3	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	100.0	0	BT	0	21.2	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	125.0	0	BT	0	20.5	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	150.0	0	BT	0	19.8	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	151.0	0	BT	0	19.8	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	200.0	0	BT	0	19.3	0
040_DF_1967232	017	B	11/07/1967	08:00	135.0000	32.2500	0	213.0	0	BT	0	19.2	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	0.0	0	BT	0	24.2	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	10.0	0	BT	0	24.2	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	20.0	0	BT	0	24.2	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	30.0	0	BT	0	24.2	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	50.0	0	BT	0	24.2	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	75.0	0	BT	0	24.2	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	91.0	0	BT	0	22.1	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	100.0	0	BT	0	19.2	0
040_DF_1967232	018	B	11/11/1967	14:00	135.4167	32.9833	0	110.0	0	BT	0	15.5	0
040_DF_1967232	019	B	11/12/1967	00:00	135.1667	32.7167	0	0.0	0	BT	0	23.4	0
040_DF_1967232	019	B	11/12/1967	00:00	135.1667	32.7167	0	10.0	0	BT	0	23.4	0
040_DF_1967232	019	B	11/12/1967	00:00	135.1667	32.7167	0	20.0	0	BT	0	23.4	0
040_DF_1967232	019	B	11/12/1967	00:00	135.1667	32.7167	0	30.0	0	BT	0	23.4	0
040_DF_1967232	019	B	11/12/1967	00:00	135.1667	32.7167	0	50.0	0	BT	0	23.4	0
040_DF_1967232	019	B	11/12/1967	00:00	135.1667	32.7167	0	75.0	0	BT	0	23.3	0
040_DF_1967232	019	B	11/12/1967	00:00	135.1667	32.7167	0	91.0	0	BT	0	23.3	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	0.0	0	BT	0	18.4	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	10.0	0	BT	0	18.4	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	20.0	0	BT	0	18.4	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	30.0	0	BT	0	18.4	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	50.0	0	BT	0	18.3	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	75.0	0	BT	0	18.3	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	100.0	0	BT	0	18.2	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	125.0	0	BT	0	18.1	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	150.0	0	BT	0	18.1	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	177.0	0	BT	0	18.0	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	189.0	0	BT	0	17.5	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	200.0	0	BT	0	17.2	0
040_DF_1968233	001	B	01/18/1968	02:12	135.1667	32.9167	0	216.0	0	BT	0	16.9	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	0.0	0	BT	0	18.4	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	10.0	0	BT	0	18.4	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	20.0	0	BT	0	18.3	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	30.0	0	BT	0	18.3	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	50.0	0	BT	0	18.3	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	75.0	0	BT	0	18.2	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	100.0	0	BT	0	18.2	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	125.0	0	BT	0	18.1	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	150.0	0	BT	0	18.1	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	183.0	0	BT	0	18.0	0
040_DF_1968233	002	B	01/18/1968	03:24	135.4167	32.9167	0	201.0	0	BT	0	17.2	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	0.0	0	BT	0	20.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	10.0	0	BT	0	20.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	20.0	0	BT	0	20.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	30.0	0	BT	0	20.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	50.0	0	BT	0	20.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	75.0	0	BT	0	20.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	76.0	0	BT	0	20.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	85.0	0	BT	0	20.2	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	100.0	0	BT	0	19.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	122.0	0	BT	0	18.9	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	125.0	0	BT	0	18.9	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	150.0	0	BT	0	18.8	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	151.0	0	BT	0	18.8	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	165.0	0	BT	0	18.3	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	200.0	0	BT	0	18.0	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	213.0	0	BT	0	17.9	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	235.0	0	BT	0	17.4	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	250.0	0	BT	0	17.2	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1500	32.9167	0	274.0	0	BT	0	16.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	0.0	0	BT	0	18.5	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	10.0	0	BT	0	18.5	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	20.0	0	BT	0	18.5	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	30.0	0	BT	0	18.4	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	50.0	0	BT	0	18.4	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	58.0	0	BT	0	18.4	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	66.0	0	BT	0	17.9	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	75.0	0	BT	0	17.9	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	100.0	0	BT	0	17.7	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	122.0	0	BT	0	17.4	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	125.0	0	BT	0	17.4	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	150.0	0	BT	0	17.2	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	151.0	0	BT	0	17.2	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	200.0	0	BT	0	17.1	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	250.0	0	BT	0	16.8	0
040_DF_1968234	001	B	04/21/1968	07:42	135.1667	32.0833	0	259.0	0	BT	0	16.8	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	0.0	0	BT	0	20.8	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	10.0	0	BT	0	20.7	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	20.0	0	BT	0	20.6	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	30.0	0	BT	0	20.5	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	50.0	0	BT	0	20.3	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	61.0	0	BT	0	20.2	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	75.0	0	BT	0	19.9	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	91.0	0	BT	0	19.7	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	100.0	0	BT	0	19.4	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	110.0	0	BT	0	19.1	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	125.0	0	BT	0	19.1	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	134.0	0	BT	0	19.1	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	150.0	0	BT	0	18.7	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	151.0	0	BT	0	18.7	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	200.0	0	BT	0	18.2	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	226.0	0	BT	0	17.9	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	244.0	0	BT	0	17.6	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	250.0	0	BT	0	17.6	0
040_DF_1968234	002	B	04/21/1968	08:30	135.4167	32.9333	0	259.0	0	BT	0	17.6	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	0.0	0	BT	0	18.5	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	10.0	0	BT	0	18.5	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	20.0	0	BT	0	18.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	30.0	0	BT	0	18.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	43.0	0	BT	0	18.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	50.0	0	BT	0	18.3	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	61.0	0	BT	0	18.1	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	75.0	0	BT	0	17.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	100.0	0	BT	0	17.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	125.0	0	BT	0	17.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	140.0	0	BT	0	17.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	150.0	0	BT	0	17.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	151.0	0	BT	0	17.4	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	200.0	0	BT	0	17.2	0
040_DF_1968234	003	B	04/21/1968	08:42	135.4167	32.0833	0	250.0	0	BT	0	16.9	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	0.0	0	BT	0	20.4	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	10.0	0	BT	0	20.4	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	20.0	0	BT	0	20.3	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	30.0	0	BT	0	20.3	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	50.0	0	BT	0	20.2	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	52.0	0	BT	0	20.2	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	67.0	0	BT	0	19.2	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	75.0	0	BT	0	19.2	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	91.0	0	BT	0	18.7	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	100.0	0	BT	0	18.4	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	107.0	0	BT	0	18.2	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	122.0	0	BT	0	18.6	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	125.0	0	BT	0	18.6	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	150.0	0	BT	0	18.5	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	151.0	0	BT	0	18.5	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	171.0	0	BT	0	18.3	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	200.0	0	BT	0	18.1	0
040_DF_1968234	004	B	04/21/1968	09:18	135.6667	32.9167	0	213.0	0	BT	0	18.0	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	0.0	0	BT	0	18.5	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	10.0	0	BT	0	18.4	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	20.0	0	BT	0	18.3	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	30.0	0	BT	0	18.2	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	50.0	0	BT	0	18.1	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	61.0	0	BT	0	17.9	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	75.0	0	BT	0	17.9	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	91.0	0	BT	0	17.8	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	100.0	0	BT	0	17.7	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	119.0	0	BT	0	17.4	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	125.0	0	BT	0	17.4	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	150.0	0	BT	0	17.2	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	151.0	0	BT	0	17.2	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	200.0	0	BT	0	17.1	0
040_DF_1968234	005	B	04/21/1968	09:30	135.6667	32.0833	0	250.0	0	BT	0	16.9	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	0.0	0	BT	0	20.1	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	10.0	0	BT	0	20.1	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	12.0	0	BT	0	20.1	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	20.0	0	BT	0	19.8	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	30.0	0	BT	0	19.7	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	43.0	0	BT	0	19.1	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	50.0	0	BT	0	18.9	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	61.0	0	BT	0	18.7	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	75.0	0	BT	0	18.7	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	100.0	0	BT	0	18.7	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	122.0	0	BT	0	18.7	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	125.0	0	BT	0	18.7	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	134.0	0	BT	0	18.7	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	150.0	0	BT	0	18.5	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	151.0	0	BT	0	18.5	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	183.0	0	BT	0	18.1	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	200.0	0	BT	0	18.1	0
040_DF_1968234	006	B	04/21/1968	10:00	135.9167	32.9000	0	244.0	0	BT	0	18.0	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	0.0	0	BT	0	19.8	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	10.0	0	BT	0	19.8	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	20.0	0	BT	0	19.8	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	21.0	0	BT	0	19.8	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	30.0	0	BT	0	19.4	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	37.0	0	BT	0	19.1	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	50.0	0	BT	0	18.9	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	75.0	0	BT	0	18.7	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	88.0	0	BT	0	18.5	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	100.0	0	BT	0	18.4	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	125.0	0	BT	0	18.4	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	126.0	0	BT	0	18.1	0
040_DF_1968234	006	B	04/21/1968	10:00	135.1667	32.5000	0	134.0	0	BT	0	18.1	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	0.0	0	BT	0	18.0	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	10.0	0	BT	0	18.0	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	20.0	0	BT	0	17.9	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	30.0	0	BT	0	17.9	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	50.0	0	BT	0	17.9	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	61.0	0	BT	0	17.8	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	75.0	0	BT	0	17.5	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	79.0	0	BT	0	17.4	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	100.0	0	BT	0	17.3	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	125.0	0	BT	0	17.2	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	150.0	0	BT	0	17.0	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	151.0	0	BT	0	17.0	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	200.0	0	BT	0	16.9	0
040_DF_1968234	007	B	04/21/1968	10:24	135.9167	32.0833	0	241.0	0	BT	0	16.8	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	0.0	0	BT	0	18.7	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	10.0	0	BT	0	18.7	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	20.0	0	BT	0	18.7	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	30.0	0	BT	0	18.7	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	50.0	0	BT	0	18.6	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	75.0	0	BT	0	18.6	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	79.0	0	BT	0	18.6	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	82.0	0	BT	0	18.3	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	100.0	0	BT	0	18.2	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	110.0	0	BT	0	18.1	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	113.0	0	BT	0	17.9	0
040_DF_1968234	008	B	04/21/1968	10:54	135.4167	32.5000	0	126.0	0	BT	0	17.8	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	0.0	0	BT	0	18.6	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	10.0	0	BT	0	18.6	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	20.0	0	BT	0	18.4	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	30.0	0	BT	0	18.4	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	50.0	0	BT	0	18.3	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	75.0	0	BT	0	18.1	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	100.0	0	BT	0	17.9	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	107.0	0	BT	0	17.9	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	125.0	0	BT	0	17.7	0
040_DF_1968234	009	B	04/21/1968	11:36	135.6667	32.5000	0	128.0	0	BT	0	17.6	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	0.0	0	BT	0	18.5	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	10.0	0	BT	0	18.5	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	20.0	0	BT	0	18.5	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	30.0	0	BT	0	18.4	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	50.0	0	BT	0	18.4	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	75.0	0	BT	0	18.4	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	91.0	0	BT	0	18.4	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	98.0	0	BT	0	17.9	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	100.0	0	BT	0	17.9	0
040_DF_1968234	010	B	04/21/1968	12:18	135.9167	32.5000	0	107.0	0	BT	0	17.8	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	0.0	0	BT	0	23.5	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	10.0	0	BT	0	23.5	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	15.0	0	BT	0	23.5	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	20.0	0	BT	0	23.3	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	30.0	0	BT	0	22.8	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	46.0	0	BT	0	22.2	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	50.0	0	BT	0	22.0	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	75.0	0	BT	0	20.9	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	91.0	0	BT	0	20.2	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	100.0	0	BT	0	19.9	0
040_DF_1968235	001	B	05/24/1968	19:00	135.4167	32.9000	0	116.0	0	BT	0	19.6	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	0.0	0	BT	0	23.6	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	10.0	0	BT	0	23.3	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	20.0	0	BT	0	23.0	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	24.0	0	BT	0	22.9	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	30.0	0	BT	0	22.6	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	50.0	0	BT	0	21.9	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	75.0	0	BT	0	21.1	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	82.0	0	BT	0	20.7	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	100.0	0	BT	0	20.2	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	116.0	0	BT	0	19.7	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	125.0	0	BT	0	19.6	0
040_DF_1968235	002	B	05/24/1968	20:00	135.6333	32.9500	0	137.0	0	BT	0	19.3	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	0.0	0	BT	0	23.8	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	10.0	0	BT	0	23.8	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	20.0	0	BT	0	23.8	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	24.0	0	BT	0	23.8	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	30.0	0	BT	0	23.4	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	50.0	0	BT	0	22.7	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	75.0	0	BT	0	21.7	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	100.0	0	BT	0	21.0	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	125.0	0	BT	0	20.3	0
040_DF_1968235	003	B	05/24/1968	21:00	135.8667	33.0000	0	137.0	0	BT	0	19.9	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	0.0	0	BT	0	24.3	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	6.0	0	BT	0	24.3	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	10.0	0	BT	0	24.3	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	11.0	0	BT	0	24.2	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	20.0	0	BT	0	24.0	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	30.0	0	BT	0	23.5	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	50.0	0	BT	0	22.5	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	75.0	0	BT	0	21.2	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	100.0	0	BT	0	20.3	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	125.0	0	BT	0	19.5	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	128.0	0	BT	0	19.3	0
040_DF_1968236	001	B	06/04/1968	23:12	135.1833	32.9500	0	137.0	0	BT	0	19.3	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	0.0	0	BT	0	24.4	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	10.0	0	BT	0	24.4	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	20.0	0	BT	0	24.4	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	30.0	0	BT	0	24.4	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	50.0	0	BT	0	22.3	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	61.0	0	BT	0	21.1	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	75.0	0	BT	0	20.1	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	82.0	0	BT	0	19.6	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	100.0	0	BT	0	19.3	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	125.0	0	BT	0	18.8	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	150.0	0	BT	0	18.2	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	151.0	0	BT	0	18.2	0
040_DF_1968237	001	B	07/03/1968	16:12	135.1667	32.0833	0	186.0	0	BT	0	17.7	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	0.0	0	BT	0	24.5	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	10.0	0	BT	0	24.5	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	11.0	0	BT	0	24.5	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	18.0	0	BT	0	24.3	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	20.0	0	BT	0	23.8	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	30.0	0	BT	0	23.3	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	34.0	0	BT	0	22.7	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	50.0	0	BT	0	21.8	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	75.0	0	BT	0	20.3	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	100.0	0	BT	0	19.5	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	125.0	0	BT	0	18.6	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	131.0	0	BT	0	18.4	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	150.0	0	BT	0	18.3	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	151.0	0	BT	0	18.3	0
040_DF_1968237	002	B	07/03/1968	17:24	135.4167	32.0833	0	192.0	0	BT	0	17.6	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	0.0	0	BT	0	24.2	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	10.0	0	BT	0	24.2	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	11.0	0	BT	0	24.2	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	20.0	0	BT	0	23.9	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	30.0	0	BT	0	23.3	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	50.0	0	BT	0	21.9	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	75.0	0	BT	0	20.1	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	79.0	0	BT	0	19.9	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	100.0	0	BT	0	19.4	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	125.0	0	BT	0	18.9	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	150.0	0	BT	0	18.3	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	151.0	0	BT	0	18.3	0
040_DF_1968237	003	B	07/03/1968	18:18	135.6667	32.0833	0	189.0	0	BT	0	17.9	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	0.0	0	BT	0	23.9	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	10.0	0	BT	0	23.9	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	20.0	0	BT	0	23.9	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	30.0	0	BT	0	22.8	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	50.0	0	BT	0	21.5	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	67.0	0	BT	0	20.3	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	75.0	0	BT	0	20.0	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	91.0	0	BT	0	19.3	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	100.0	0	BT	0	19.2	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	125.0	0	BT	0	18.8	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	150.0	0	BT	0	18.3	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	151.0	0	BT	0	18.3	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	200.0	0	BT	0	17.8	0
040_DF_1968237	004	B	07/03/1968	20:12	135.9333	32.0833	0	241.0	0	BT	0	17.3	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	0.0	0	BT	0	24.7	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	10.0	0	BT	0	24.7	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	20.0	0	BT	0	24.7	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	27.0	0	BT	0	24.7	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	30.0	0	BT	0	24.4	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	34.0	0	BT	0	23.9	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	43.0	0	BT	0	23.8	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	50.0	0	BT	0	23.2	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	75.0	0	BT	0	21.0	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	100.0	0	BT	0	20.0	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	116.0	0	BT	0	19.4	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	125.0	0	BT	0	19.4	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	131.0	0	BT	0	19.3	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	150.0	0	BT	0	18.7	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	151.0	0	BT	0	18.7	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	171.0	0	BT	0	19.2	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	200.0	0	BT	0	18.9	0
040_DF_1968237	005	B	07/03/1968	22:30	135.9167	32.5000	0	232.0	0	BT	0	18.5	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	0.0	0	BT	0	25.2	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	10.0	0	BT	0	25.2	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	20.0	0	BT	0	25.2	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	30.0	0	BT	0	25.2	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	50.0	0	BT	0	23.9	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	75.0	0	BT	0	22.3	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	100.0	0	BT	0	21.5	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	125.0	0	BT	0	20.7	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	150.0	0	BT	0	19.9	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	151.0	0	BT	0	19.8	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	200.0	0	BT	0	18.7	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	250.0	0	BT	0	17.5	0
040_DF_1968237	006	B	07/04/1968	02:12	135.4167	32.5000	0	262.0	0	BT	0	17.2	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	0.0	0	BT	0	25.3	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	10.0	0	BT	0	25.2	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	11.0	0	BT	0	25.2	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	20.0	0	BT	0	25.0	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	30.0	0	BT	0	24.4	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	50.0	0	BT	0	23.5	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	55.0	0	BT	0	23.3	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	75.0	0	BT	0	22.3	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	100.0	0	BT	0	21.2	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	125.0	0	BT	0	20.1	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	150.0	0	BT	0	18.9	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	151.0	0	BT	0	18.9	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	200.0	0	BT	0	18.0	0
040_DF_1968237	007	B	07/04/1968	03:24	135.1667	32.5000	0	213.0	0	BT	0	17.7	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	0.0	0	BT	0	25.3	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	10.0	0	BT	0	25.3	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	15.0	0	BT	0	25.3	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	20.0	0	BT	0	25.0	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	30.0	0	BT	0	24.3	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	34.0	0	BT	0	23.4	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	41.0	0	BT	0	23.2	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	50.0	0	BT	0	22.5	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	75.0	0	BT	0	20.6	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	100.0	0	BT	0	19.7	0
040_DF_1968237	008	B	07/05/1968	06:00	135.0833	32.4833	0	122.0	0	BT	0	18.9	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	0.0	0	BT	0	23.9	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	10.0	0	BT	0	23.9	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	20.0	0	BT	0	23.8	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	30.0	0	BT	0	23.8	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	40.0	0	BT	0	23.8	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	43.0	0	BT	0	23.4	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	50.0	0	BT	0	21.7	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	55.0	0	BT	0	20.5	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	75.0	0	BT	0	19.4	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	82.0	0	BT	0	19.3	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	100.0	0	BT	0	18.6	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	122.0	0	BT	0	17.7	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	125.0	0	BT	0	17.7	0
040_DF_1968238	001	B	07/29/1968	21:00	135.9500	32.6000	0	131.0	0	BT	0	17.6	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	0.0	0	BT	0	25.1	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	10.0	0	BT	0	25.0	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	20.0	0	BT	0	24.9	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	30.0	0	BT	0	24.9	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	38.0	0	BT	0	24.8	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	43.0	0	BT	0	23.3	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	50.0	0	BT	0	22.2	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	61.0	0	BT	0	20.6	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	75.0	0	BT	0	20.1	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	100.0	0	BT	0	14.8	0
040_DF_1968238	002	B	07/29/1968	21:30	135.9000	32.5500	0	107.0	0	BT	0	13.2	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	0.0	0	BT	0	24.7	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	10.0	0	BT	0	24.7	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	20.0	0	BT	0	24.7	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	30.0	0	BT	0	24.7	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	38.0	0	BT	0	24.2	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	43.0	0	BT	0	22.1	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	50.0	0	BT	0	21.7	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	75.0	0	BT	0	20.1	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	100.0	0	BT	0	19.3	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	125.0	0	BT	0	18.6	0
040_DF_1968238	003	B	07/29/1968	22:00	135.8667	32.5667	0	137.0	0	BT	0	18.2	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	0.0	0	BT	0	24.7	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	10.0	0	BT	0	25.1	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	11.0	0	BT	0	25.2	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	20.0	0	BT	0	24.9	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	30.0	0	BT	0	24.7	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	38.0	0	BT	0	24.5	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	41.0	0	BT	0	22.2	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	50.0	0	BT	0	21.6	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	75.0	0	BT	0	20.0	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	100.0	0	BT	0	19.3	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	125.0	0	BT	0	18.7	0
040_DF_1968238	004	B	07/29/1968	22:30	135.8167	32.5667	0	137.0	0	BT	0	18.3	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	0.0	0	BT	0	25.5	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	10.0	0	BT	0	25.2	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	11.0	0	BT	0	25.2	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	20.0	0	BT	0	25.1	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	30.0	0	BT	0	24.9	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	37.0	0	BT	0	21.9	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	50.0	0	BT	0	21.3	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	75.0	0	BT	0	20.1	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	100.0	0	BT	0	19.5	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	125.0	0	BT	0	18.9	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	150.0	0	BT	0	18.2	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	151.0	0	BT	0	18.2	0
040_DF_1968238	005	B	07/29/1968	23:00	135.5167	32.5500	0	210.0	0	BT	0	17.6	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	0.0	0	BT	0	25.5	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	10.0	0	BT	0	25.4	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	11.0	0	BT	0	25.4	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	20.0	0	BT	0	25.2	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	30.0	0	BT	0	25.1	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	37.0	0	BT	0	25.1	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	46.0	0	BT	0	22.2	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	50.0	0	BT	0	21.9	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	75.0	0	BT	0	20.5	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	100.0	0	BT	0	19.8	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	125.0	0	BT	0	19.1	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	150.0	0	BT	0	18.3	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	151.0	0	BT	0	18.3	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	200.0	0	BT	0	17.9	0
040_DF_1968238	006	B	07/29/1968	23:30	135.8000	32.5667	0	253.0	0	BT	0	17.4	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	0.0	0	BT	0	25.5	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	10.0	0	BT	0	25.3	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	11.0	0	BT	0	25.3	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	20.0	0	BT	0	25.2	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	30.0	0	BT	0	25.1	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	40.0	0	BT	0	22.7	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	50.0	0	BT	0	22.0	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	75.0	0	BT	0	20.4	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	100.0	0	BT	0	19.4	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	116.0	0	BT	0	18.8	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	125.0	0	BT	0	18.7	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	150.0	0	BT	0	18.3	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	151.0	0	BT	0	18.3	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	200.0	0	BT	0	17.9	0
040_DF_1968238	007	B	07/30/1968	00:00	135.7000	32.5333	0	256.0	0	BT	0	17.3	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	0.0	0	BT	0	25.5	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	10.0	0	BT	0	25.4	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	11.0	0	BT	0	25.4	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	20.0	0	BT	0	25.2	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	30.0	0	BT	0	25.2	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	37.0	0	BT	0	24.9	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	43.0	0	BT	0	22.2	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	50.0	0	BT	0	21.7	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	75.0	0	BT	0	20.2	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	100.0	0	BT	0	19.3	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	116.0	0	BT	0	18.7	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	125.0	0	BT	0	18.6	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	150.0	0	BT	0	18.2	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	151.0	0	BT	0	18.2	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	200.0	0	BT	0	17.8	0
040_DF_1968238	008	B	07/30/1968	01:00	135.3667	32.5333	0	247.0	0	BT	0	17.3	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	0.0	0	BT	0	25.4	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	10.0	0	BT	0	25.4	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	11.0	0	BT	0	25.4	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	20.0	0	BT	0	25.1	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	30.0	0	BT	0	25.1	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	40.0	0	BT	0	25.1	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	46.0	0	BT	0	22.1	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	50.0	0	BT	0	21.8	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	75.0	0	BT	0	20.0	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	100.0	0	BT	0	19.4	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	125.0	0	BT	0	18.8	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	150.0	0	BT	0	18.2	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	151.0	0	BT	0	18.2	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	200.0	0	BT	0	17.9	0
040_DF_1968238	009	B	07/30/1968	02:00	135.3000	32.5167	0	250.0	0	BT	0	17.6	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	0.0	0	BT	0	25.8	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	10.0	0	BT	0	25.5	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	11.0	0	BT	0	25.4	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	20.0	0	BT	0	25.1	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	30.0	0	BT	0	25.0	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	35.0	0	BT	0	24.9	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	43.0	0	BT	0	22.2	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	50.0	0	BT	0	21.7	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	75.0	0	BT	0	19.9	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	100.0	0	BT	0	19.4	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	125.0	0	BT	0	18.8	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	150.0	0	BT	0	18.2	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	151.0	0	BT	0	18.2	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	200.0	0	BT	0	17.8	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	250.0	0	BT	0	17.4	0
040_DF_1968238	010	B	07/30/1968	03:00	135.2000	32.4833	0	268.0	0	BT	0	17.2	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	0.0	0	BT	0	25.5	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	10.0	0	BT	0	25.4	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	11.0	0	BT	0	25.4	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	20.0	0	BT	0	25.3	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	30.0	0	BT	0	25.1	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	46.0	0	BT	0	24.9	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	49.0	0	BT	0	22.2	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	50.0	0	BT	0	22.1	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	75.0	0	BT	0	20.0	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	100.0	0	BT	0	19.4	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	125.0	0	BT	0	18.7	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	150.0	0	BT	0	18.1	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	151.0	0	BT	0	18.1	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	200.0	0	BT	0	17.8	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	250.0	0	BT	0	17.5	0
040_DF_1968238	011	B	07/30/1968	04:00	135.1000	32.4833	0	268.0	0	BT	0	17.3	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	0.0	0	BT	0	25.1	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	10.0	0	BT	0	25.1	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	11.0	0	BT	0	25.1	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	20.0	0	BT	0	24.9	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	30.0	0	BT	0	24.8	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	43.0	0	BT	0	24.4	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	50.0	0	BT	0	22.5	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	55.0	0	BT	0	21.2	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	75.0	0	BT	0	20.2	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	100.0	0	BT	0	19.5	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	125.0	0	BT	0	18.9	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	150.0	0	BT	0	18.3	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	151.0	0	BT	0	18.3	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	200.0	0	BT	0	18.0	0
040_DF_1968238	012	B	07/30/1968	05:00	135.3667	32.6000	0	250.0	0	BT	0	17.7	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	0.0	0	BT	0	25.0	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	10.0	0	BT	0	25.0	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	11.0	0	BT	0	25.0	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	20.0	0	BT	0	24.8	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	30.0	0	BT	0	24.7	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	46.0	0	BT	0	22.2	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	50.0	0	BT	0	21.8	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	75.0	0	BT	0	20.0	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	100.0	0	BT	0	19.2	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	125.0	0	BT	0	18.4	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	150.0	0	BT	0	17.6	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	151.0	0	BT	0	17.6	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	200.0	0	BT	0	17.6	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	250.0	0	BT	0	17.6	0
040_DF_1968238	013	B	07/30/1968	06:00	135.2833	32.5833	0	274.0	0	BT	0	17.6	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	0.0	0	BT	0	23.8	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	9.0	0	BT	0	23.7	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	10.0	0	BT	0	23.7	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	11.0	0	BT	0	23.6	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	20.0	0	BT	0	23.4	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	30.0	0	BT	0	23.3	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	37.0	0	BT	0	22.8	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	43.0	0	BT	0	21.7	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	46.0	0	BT	0	21.5	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	47.0	0	BT	0	20.6	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	50.0	0	BT	0	20.3	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	61.0	0	BT	0	19.4	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	75.0	0	BT	0	18.8	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	100.0	0	BT	0	18.2	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	125.0	0	BT	0	17.6	0
040_DF_1968238	014	B	07/30/1968	06:30	135.3833	32.6500	0	137.0	0	BT	0	17.3	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	0.0	0	BT	0	24.9	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	10.0	0	BT	0	24.9	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	11.0	0	BT	0	24.9	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	14.0	0	BT	0	24.7	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	20.0	0	BT	0	24.5	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	30.0	0	BT	0	24.2	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	50.0	0	BT	0	22.0	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	62.0	0	BT	0	20.6	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	75.0	0	BT	0	20.0	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	100.0	0	BT	0	19.5	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	125.0	0	BT	0	19.0	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	150.0	0	BT	0	18.4	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	151.0	0	BT	0	18.4	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	200.0	0	BT	0	18.1	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	250.0	0	BT	0	17.8	0
040_DF_1968238	015	B	07/30/1968	07:00	135.3000	32.6333	0	274.0	0	BT	0	17.7	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	0.0	0	BT	0	23.9	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	9.0	0	BT	0	23.8	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	10.0	0	BT	0	23.7	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	11.0	0	BT	0	23.7	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	15.0	0	BT	0	23.4	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	20.0	0	BT	0	23.4	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	27.0	0	BT	0	23.3	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	30.0	0	BT	0	22.9	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	43.0	0	BT	0	20.6	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	50.0	0	BT	0	20.2	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	75.0	0	BT	0	18.8	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	100.0	0	BT	0	18.4	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	125.0	0	BT	0	17.9	0
040_DF_1968238	016	B	07/30/1968	09:00	135.3167	32.5833	0	137.0	0	BT	0	17.7	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	0.0	0	BT	0	26.7	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	10.0	0	BT	0	25.3	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	11.0	0	BT	0	25.2	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	20.0	0	BT	0	24.7	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	30.0	0	BT	0	24.7	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	43.0	0	BT	0	22.7	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	50.0	0	BT	0	22.2	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	75.0	0	BT	0	20.4	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	100.0	0	BT	0	19.9	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	125.0	0	BT	0	19.3	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	150.0	0	BT	0	18.7	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	151.0	0	BT	0	18.7	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	200.0	0	BT	0	18.2	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	250.0	0	BT	0	17.8	0
040_DF_1968238	017	B	07/30/1968	10:00	135.0500	32.6833	0	274.0	0	BT	0	17.5	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	0.0	0	BT	0	25.5	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	10.0	0	BT	0	25.3	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	11.0	0	BT	0	25.3	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	20.0	0	BT	0	25.1	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	30.0	0	BT	0	22.6	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	50.0	0	BT	0	21.5	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	75.0	0	BT	0	20.0	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	100.0	0	BT	0	19.6	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	125.0	0	BT	0	19.2	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	150.0	0	BT	0	18.8	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	151.0	0	BT	0	18.8	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	200.0	0	BT	0	18.0	0
040_DF_1968238	018	B	07/30/1968	16:00	135.0833	32.7167	0	219.0	0	BT	0	17.7	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	0.0	0	BT	0	25.2	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	10.0	0	BT	0	25.1	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	11.0	0	BT	0	25.1	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	20.0	0	BT	0	24.9	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	27.0	0	BT	0	24.8	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	30.0	0	BT	0	24.4	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	37.0	0	BT	0	22.2	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	50.0	0	BT	0	21.4	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	75.0	0	BT	0	19.9	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	100.0	0	BT	0	19.5	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	125.0	0	BT	0	19.0	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	150.0	0	BT	0	18.5	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	151.0	0	BT	0	18.5	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	200.0	0	BT	0	18.1	0
040_DF_1968238	019	B	07/30/1968	18:00	135.2667	32.7167	0	241.0	0	BT	0	17.6	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	0.0	0	BT	0	24.9	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	6.0	0	BT	0	24.9	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	10.0	0	BT	0	24.8	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	11.0	0	BT	0	24.8	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	20.0	0	BT	0	24.6	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	24.0	0	BT	0	24.6	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	30.0	0	BT	0	23.3	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	43.0	0	BT	0	21.2	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	50.0	0	BT	0	21.0	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	75.0	0	BT	0	20.0	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	100.0	0	BT	0	20.0	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	125.0	0	BT	0	20.0	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	150.0	0	BT	0	19.9	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	151.0	0	BT	0	20.0	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	200.0	0	BT	0	18.7	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	250.0	0	BT	0	17.5	0
040_DF_1968238	020	B	07/30/1968	20:00	135.4500	32.7333	0	256.0	0	BT	0	17.5	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	0.0	0	BT	0	23.9	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	10.0	0	BT	0	23.6	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	11.0	0	BT	0	23.6	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	20.0	0	BT	0	23.4	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	24.0	0	BT	0	23.3	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	30.0	0	BT	0	22.9	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	40.0	0	BT	0	22.2	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	44.0	0	BT	0	20.6	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	50.0	0	BT	0	20.2	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	64.0	0	BT	0	19.4	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	75.0	0	BT	0	18.6	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	100.0	0	BT	0	18.2	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	125.0	0	BT	0	17.7	0
040_DF_1968238	020	B	07/30/1968	20:00	135.5333	32.7833	0	137.0	0	BT	0	17.4	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	0.0	0	BT	0	25.2	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	10.0	0	BT	0	25.0	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	11.0	0	BT	0	24.9	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	20.0	0	BT	0	24.6	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	24.0	0	BT	0	24.6	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	30.0	0	BT	0	24.1	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	46.0	0	BT	0	21.6	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	50.0	0	BT	0	21.4	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	75.0	0	BT	0	20.0	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	100.0	0	BT	0	19.5	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	125.0	0	BT	0	19.0	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	150.0	0	BT	0	18.5	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	151.0	0	BT	0	18.5	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	200.0	0	BT	0	18.1	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	250.0	0	BT	0	17.7	0
040_DF_1968238	021	B	07/30/1968	21:00	135.5167	32.6833	0	274.0	0	BT	0	17.6	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	0.0	0	BT	0	25.2	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	10.0	0	BT	0	25.0	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	11.0	0	BT	0	25.0	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	15.0	0	BT	0	24.8	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	20.0	0	BT	0	24.8	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	27.0	0	BT	0	24.8	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	30.0	0	BT	0	24.4	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	50.0	0	BT	0	22.6	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	75.0	0	BT	0	20.2	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	82.0	0	BT	0	19.9	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	100.0	0	BT	0	19.7	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	125.0	0	BT	0	19.2	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	150.0	0	BT	0	18.7	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	151.0	0	BT	0	18.7	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	200.0	0	BT	0	18.2	0
040_DF_1968238	022	B	07/30/1968	21:12	135.4167	32.7333	0	244.0	0	BT	0	17.7	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	0.0	0	BT	0	25.5	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	10.0	0	BT	0	25.3	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	11.0	0	BT	0	25.3	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	20.0	0	BT	0	25.0	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	30.0	0	BT	0	24.9	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	37.0	0	BT	0	24.2	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	43.0	0	BT	0	22.7	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	49.0	0	BT	0	21.9	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	50.0	0	BT	0	21.9	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	61.0	0	BT	0	21.4	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	75.0	0	BT	0	20.3	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	100.0	0	BT	0	19.9	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	125.0	0	BT	0	19.4	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	128.0	0	BT	0	19.3	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	150.0	0	BT	0	18.8	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	151.0	0	BT	0	18.8	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	200.0	0	BT	0	18.3	0
040_DF_1968238	023	B	07/30/1968	22:00	135.2833	32.7000	0	256.0	0	BT	0	17.6	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	0.0	0	BT	0	25.4	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	10.0	0	BT	0	25.4	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	11.0	0	BT	0	25.4	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	20.0	0	BT	0	25.1	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	30.0	0	BT	0	25.0	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	43.0	0	BT	0	23.6	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	50.0	0	BT	0	23.0	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	75.0	0	BT	0	20.8	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	100.0	0	BT	0	20.2	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	125.0	0	BT	0	19.5	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	150.0	0	BT	0	18.8	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	151.0	0	BT	0	18.8	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	200.0	0	BT	0	18.2	0
040_DF_1968238	024	B	07/30/1968	23:00	135.2500	32.7000	0	244.0	0	BT	0	17.7	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	0.0	0	BT	0	25.4	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	9.0	0	BT	0	25.4	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	10.0	0	BT	0	25.3	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	11.0	0	BT	0	25.2	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	20.0	0	BT	0	25.1	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	27.0	0	BT	0	25.0	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	30.0	0	BT	0	24.4	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	43.0	0	BT	0	21.9	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	50.0	0	BT	0	21.6	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	75.0	0	BT	0	20.4	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	100.0	0	BT	0	19.9	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	125.0	0	BT	0	19.4	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	150.0	0	BT	0	18.8	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	151.0	0	BT	0	18.8	0
040_DF_1968238	025	B	07/31/1968	00:00	135.3667	32.7667	0	152.0	0	BT	0	18.8	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	0.0	0	BT	0	25.2	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	10.0	0	BT	0	25.2	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	11.0	0	BT	0	25.2	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	20.0	0	BT	0	25.0	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	30.0	0	BT	0	25.0	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	37.0	0	BT	0	24.9	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	50.0	0	BT	0	23.6	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	75.0	0	BT	0	21.1	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	100.0	0	BT	0	20.1	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	110.0	0	BT	0	19.7	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	125.0	0	BT	0	19.0	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	150.0	0	BT	0	17.7	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	151.0	0	BT	0	17.6	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	200.0	0	BT	0	17.6	0
040_DF_1968238	026	B	07/31/1968	01:42	135.5667	32.8167	0	232.0	0	BT	0	17.6	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	0.0	0	BT	0	25.1	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	10.0	0	BT	0	24.9	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	11.0	0	BT	0	24.9	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	20.0	0	BT	0	24.9	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	30.0	0	BT	0	24.6	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	37.0	0	BT	0	23.8	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	40.0	0	BT	0	23.7	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	50.0	0	BT	0	22.8	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	75.0	0	BT	0	20.6	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	100.0	0	BT	0	19.9	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	125.0	0	BT	0	19.3	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	150.0	0	BT	0	18.7	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	151.0	0	BT	0	18.7	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	200.0	0	BT	0	18.0	0
040_DF_1968238	027	B	07/31/1968	03:00	135.6667	32.8333	0	229.0	0	BT	0	17.6	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	0.0	0	BT	0	25.2	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	10.0	0	BT	0	25.2	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	20.0	0	BT	0	25.2	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	30.0	0	BT	0	25.0	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	43.0	0	BT	0	24.6	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	50.0	0	BT	0	23.5	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	55.0	0	BT	0	22.7	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	75.0	0	BT	0	21.3	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	100.0	0	BT	0	20.4	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	125.0	0	BT	0	19.6	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	150.0	0	BT	0	18.8	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	151.0	0	BT	0	18.8	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	200.0	0	BT	0	18.1	0
040_DF_1968238	028	B	07/31/1968	04:00	135.7667	32.8500	0	226.0	0	BT	0	17.6	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	0.0	0	BT	0	25.5	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	10.0	0	BT	0	25.5	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	11.0	0	BT	0	25.5	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	20.0	0	BT	0	25.4	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	30.0	0	BT	0	25.3	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	40.0	0	BT	0	25.0	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	50.0	0	BT	0	24.0	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	75.0	0	BT	0	21.4	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	100.0	0	BT	0	20.7	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	125.0	0	BT	0	19.9	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	150.0	0	BT	0	19.1	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	151.0	0	BT	0	19.1	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	200.0	0	BT	0	18.6	0
040_DF_1968238	029	B	07/31/1968	05:00	135.9167	32.8667	0	256.0	0	BT	0	18.0	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	0.0	0	BT	0	25.1	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	10.0	0	BT	0	24.9	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	11.0	0	BT	0	24.9	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	20.0	0	BT	0	24.8	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	30.0	0	BT	0	24.7	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	37.0	0	BT	0	24.6	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	46.0	0	BT	0	23.8	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	50.0	0	BT	0	23.4	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	75.0	0	BT	0	20.8	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	100.0	0	BT	0	20.0	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	125.0	0	BT	0	19.3	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	150.0	0	BT	0	18.6	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	151.0	0	BT	0	18.6	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	200.0	0	BT	0	18.0	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	250.0	0	BT	0	17.4	0
040_DF_1968238	030	B	07/31/1968	06:00	135.9500	32.5333	0	256.0	0	BT	0	17.4	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	0.0	0	BT	0	26.7	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	10.0	0	BT	0	26.7	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	11.0	0	BT	0	26.7	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	20.0	0	BT	0	26.7	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	30.0	0	BT	0	26.7	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	40.0	0	BT	0	26.7	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	50.0	0	BT	0	24.9	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	75.0	0	BT	0	20.7	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	85.0	0	BT	0	20.6	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	100.0	0	BT	0	20.0	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	125.0	0	BT	0	18.9	0
040_DF_1968239	001	B	08/31/1968	03:00	135.2500	32.2167	0	137.0	0	BT	0	18.3	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	0.0	0	BT	0	26.9	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	10.0	0	BT	0	26.9	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	11.0	0	BT	0	26.9	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	20.0	0	BT	0	26.9	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	30.0	0	BT	0	26.9	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	40.0	0	BT	0	26.9	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	50.0	0	BT	0	25.1	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	55.0	0	BT	0	24.2	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	75.0	0	BT	0	21.4	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	79.0	0	BT	0	20.8	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	100.0	0	BT	0	20.0	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	125.0	0	BT	0	19.1	0
040_DF_1968239	002	B	08/31/1968	04:00	135.5333	32.2500	0	137.0	0	BT	0	18.6	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	0.0	0	BT	0	27.2	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	10.0	0	BT	0	27.1	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	11.0	0	BT	0	27.1	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	20.0	0	BT	0	27.1	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	30.0	0	BT	0	27.1	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	40.0	0	BT	0	27.1	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	50.0	0	BT	0	24.3	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	55.0	0	BT	0	22.9	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	75.0	0	BT	0	21.4	0
040_DF_1968239	003	B	08/31/1968	05:00	135.8500	32.5000	0	91.0	0	BT	0	18.7	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	0.0	0	BT	0	26.3	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	10.0	0	BT	0	26.3	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	20.0	0	BT	0	26.3	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	30.0	0	BT	0	26.3	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	50.0	0	BT	0	26.3	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	53.0	0	BT	0	26.3	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	55.0	0	BT	0	24.4	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	75.0	0	BT	0	21.4	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	100.0	0	BT	0	20.3	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	125.0	0	BT	0	19.2	0
040_DF_1968240	001	B	09/09/1968	03:00	135.8000	32.4167	0	134.0	0	BT	0	18.8	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	0.0	0	BT	0	26.3	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	10.0	0	BT	0	26.3	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	20.0	0	BT	0	26.3	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	30.0	0	BT	0	26.3	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	50.0	0	BT	0	26.3	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	55.0	0	BT	0	26.3	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	64.0	0	BT	0	22.7	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	75.0	0	BT	0	21.2	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	100.0	0	BT	0	20.2	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	125.0	0	BT	0	19.3	0
040_DF_1968240	002	B	09/09/1968	04:00	135.5667	32.2167	0	137.0	0	BT	0	18.8	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	0.0	0	BT	0	26.3	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	10.0	0	BT	0	26.3	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	20.0	0	BT	0	26.3	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	30.0	0	BT	0	26.3	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	37.0	0	BT	0	26.3	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	50.0	0	BT	0	24.6	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	75.0	0	BT	0	21.3	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	100.0	0	BT	0	20.1	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	125.0	0	BT	0	18.8	0
040_DF_1968240	003	B	09/09/1968	05:00	135.4667	32.0500	0	137.0	0	BT	0	18.2	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	0.0	0	BT	0	26.3	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	10.0	0	BT	0	26.3	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	20.0	0	BT	0	26.3	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	30.0	0	BT	0	26.3	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	43.0	0	BT	0	26.3	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	50.0	0	BT	0	24.9	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	64.0	0	BT	0	21.8	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	75.0	0	BT	0	21.4	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	100.0	0	BT	0	20.5	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	125.0	0	BT	0	19.6	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	150.0	0	BT	0	18.7	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	151.0	0	BT	0	18.7	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	200.0	0	BT	0	18.2	0
040_DF_1968241	001	B	09/19/1968	00:00	135.8167	32.4167	0	223.0	0	BT	0	17.9	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	0.0	0	BT	0	26.5	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	10.0	0	BT	0	26.6	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	20.0	0	BT	0	26.6	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	30.0	0	BT	0	26.6	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	43.0	0	BT	0	26.7	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	50.0	0	BT	0	24.5	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	55.0	0	BT	0	22.9	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	75.0	0	BT	0	20.5	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	100.0	0	BT	0	19.7	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	125.0	0	BT	0	18.9	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	134.0	0	BT	0	18.6	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	150.0	0	BT	0	18.5	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	151.0	0	BT	0	18.5	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	200.0	0	BT	0	18.2	0
040_DF_1968241	002	B	09/19/1968	01:00	135.5500	32.0333	0	241.0	0	BT	0	17.9	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	0.0	0	BT	0	26.9	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	10.0	0	BT	0	26.9	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	20.0	0	BT	0	26.9	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	30.0	0	BT	0	26.9	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	37.0	0	BT	0	26.9	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	50.0	0	BT	0	25.5	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	75.0	0	BT	0	22.7	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	100.0	0	BT	0	21.3	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	125.0	0	BT	0	20.0	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	150.0	0	BT	0	18.7	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	151.0	0	BT	0	18.6	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	200.0	0	BT	0	18.1	0
040_DF_1968241	003	B	09/19/1968	02:00	135.2667	32.1667	0	223.0	0	BT	0	17.9	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	0.0	0	BT	0	26.2	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	10.0	0	BT	0	26.2	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	20.0	0	BT	0	26.2	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	30.0	0	BT	0	26.2	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	50.0	0	BT	0	26.2	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	70.0	0	BT	0	26.1	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	75.0	0	BT	0	26.0	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	100.0	0	BT	0	22.9	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	122.0	0	BT	0	20.1	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	125.0	0	BT	0	20.1	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	150.0	0	BT	0	19.6	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	151.0	0	BT	0	19.6	0
040_DF_1968242	001	B	10/05/1968	07:24	136.0000	32.9500	0	198.0	0	BT	0	17.3	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	0.0	0	BT	0	26.6	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	10.0	0	BT	0	26.6	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	20.0	0	BT	0	26.6	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	30.0	0	BT	0	26.6	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	40.0	0	BT	0	26.6	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	50.0	0	BT	0	25.5	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	55.0	0	BT	0	24.9	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	70.0	0	BT	0	24.8	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	75.0	0	BT	0	24.4	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	79.0	0	BT	0	24.1	0
040_DF_1968242	002	B	10/06/1968	14:00	135.0000	33.0000	0	94.0	0	BT	0	21.9	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	0.0	0	BT	0	25.9	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	10.0	0	BT	0	25.9	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	20.0	0	BT	0	25.9	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	24.0	0	BT	0	25.9	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	30.0	0	BT	0	25.2	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	46.0	0	BT	0	24.8	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	50.0	0	BT	0	24.4	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	75.0	0	BT	0	22.3	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	91.0	0	BT	0	21.0	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	100.0	0	BT	0	20.6	0
040_DF_1968242	003	B	10/08/1968	08:00	135.9500	32.8667	0	120.0	0	BT	0	19.8	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	0.0	0	BT	0	25.4	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	10.0	0	BT	0	25.4	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	20.0	0	BT	0	25.3	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	30.0	0	BT	0	25.3	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	40.0	0	BT	0	25.3	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	46.0	0	BT	0	25.2	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	50.0	0	BT	0	24.9	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	58.0	0	BT	0	24.6	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	75.0	0	BT	0	24.2	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	85.0	0	BT	0	24.1	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	100.0	0	BT	0	23.4	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	110.0	0	BT	0	22.9	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	125.0	0	BT	0	21.5	0
040_DF_1968242	004	B	10/08/1968	10:30	135.4167	32.7167	0	128.0	0	BT	0	21.2	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	0.0	0	BT	0	26.3	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	10.0	0	BT	0	26.3	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	20.0	0	BT	0	26.2	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	30.0	0	BT	0	26.2	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	37.0	0	BT	0	26.2	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	46.0	0	BT	0	25.7	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	50.0	0	BT	0	25.7	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	75.0	0	BT	0	25.0	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	91.0	0	BT	0	24.7	0
040_DF_1968242	005	B	10/08/1968	11:00	135.5667	32.6000	0	96.0	0	BT	0	24.6	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	0.0	0	BT	0	27.5	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	10.0	0	BT	0	27.5	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	20.0	0	BT	0	27.5	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	30.0	0	BT	0	27.5	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	50.0	0	BT	0	27.5	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	55.0	0	BT	0	27.5	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	70.0	0	BT	0	24.9	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	75.0	0	BT	0	24.6	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	100.0	0	BT	0	22.4	0
040_DF_1968242	006	B	10/08/1968	13:00	135.3500	32.4167	0	107.0	0	BT	0	21.8	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	0.0	0	BT	0	25.9	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	10.0	0	BT	0	25.9	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	20.0	0	BT	0	25.9	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	30.0	0	BT	0	25.8	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	50.0	0	BT	0	25.8	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	55.0	0	BT	0	25.8	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	61.0	0	BT	0	24.2	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	75.0	0	BT	0	22.0	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	100.0	0	BT	0	20.2	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	122.0	0	BT	0	18.7	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	125.0	0	BT	0	18.7	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	150.0	0	BT	0	18.1	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	151.0	0	BT	0	18.2	0
040_DF_1968242	007	B	10/10/1968	13:00	135.5833	32.6333	0	152.0	0	BT	0	18.1	0
040_DF_1968242	008	B	10/13/1968	15:00	135.3500	32.9833	0	0.0	0	BT	0	26.3	0
040_DF_1968242	008	B	10/13/1968	15:00	135.3500	32.9833	0	10.0	0	BT	0	26.4	0
040_DF_1968242	008	B	10/13/1968	15:00	135.3500	32.9833	0	20.0	0	BT	0	26.4	0
040_DF_1968242	008	B	10/13/1968	15:00	135.3500	32.9833	0	30.0	0	BT	0	26.4	0
040_DF_1968242	008	B	10/13/1968	15:00	135.3500	32.9833	0	50.0	0	BT	0	26.6	0
040_DF_1968242	008	B	10/13/1968	15:00	135.3500	32.9833	0	61.0	0	BT	0	26.6	0
040_DF_1968242	008	B	10/13/1968	15:00	135.3500	32.9833	0	75.0	0	BT	0	25.6	0
040_DF_1968242	008	B	10/13/1968	15:00	135.3500	32.9833	0	91.0	0	BT	0	25.2	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	0.0	0	BT	0	25.9	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	10.0	0	BT	0	25.9	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	20.0	0	BT	0	25.9	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	30.0	0	BT	0	25.9	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	50.0	0	BT	0	25.9	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	58.0	0	BT	0	25.9	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	61.0	0	BT	0	24.1	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	75.0	0	BT	0	21.4	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	91.0	0	BT	0	19.9	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	100.0	0	BT	0	19.6	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	125.0	0	BT	0	18.8	0
040_DF_1968242	009	B	10/15/1968	11:00	135.0167	32.3667	0	143.0	0	BT	0	18.2	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	0.0	0	BT	0	25.7	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	10.0	0	BT	0	25.7	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	20.0	0	BT	0	25.7	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	30.0	0	BT	0	25.7	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	50.0	0	BT	0	25.7	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	55.0	0	BT	0	25.7	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	61.0	0	BT	0	23.9	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	75.0	0	BT	0	22.0	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	79.0	0	BT	0	21.2	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	100.0	0	BT	0	20.3	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	125.0	0	BT	0	19.3	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	150.0	0	BT	0	18.3	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	151.0	0	BT	0	18.2	0
040_DF_1968242	010	B	10/15/1968	12:00	135.3000	32.5000	0	152.0	0	BT	0	18.2	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	0.0	0	BT	0	25.9	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	10.0	0	BT	0	25.9	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	20.0	0	BT	0	25.9	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	30.0	0	BT	0	25.9	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	49.0	0	BT	0	25.9	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	50.0	0	BT	0	25.3	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	52.0	0	BT	0	24.2	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	75.0	0	BT	0	21.8	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	91.0	0	BT	0	20.7	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	100.0	0	BT	0	20.3	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	125.0	0	BT	0	19.2	0
040_DF_1968242	010	B	10/15/1968	12:00	135.2333	32.5333	0	137.0	0	BT	0	18.7	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	0.0	0	BT	0	26.1	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	10.0	0	BT	0	26.1	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	20.0	0	BT	0	26.1	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	30.0	0	BT	0	26.1	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	50.0	0	BT	0	26.1	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	55.0	0	BT	0	26.1	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	67.0	0	BT	0	22.3	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	75.0	0	BT	0	22.0	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	100.0	0	BT	0	20.7	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	125.0	0	BT	0	19.5	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8833	32.7667	0	146.0	0	BT	0	18.3	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	0.0	0	BT	0	26.2	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	10.0	0	BT	0	26.2	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	20.0	0	BT	0	26.2	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	30.0	0	BT	0	26.2	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	50.0	0	BT	0	26.2	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	52.0	0	BT	0	26.2	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	61.0	0	BT	0	24.0	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	66.0	0	BT	0	22.9	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	75.0	0	BT	0	21.8	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	85.0	0	BT	0	20.8	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	91.0	0	BT	0	20.7	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	100.0	0	BT	0	20.4	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	125.0	0	BT	0	19.5	0
040_DF_1968242	011	B	10/15/1968	14:00	135.8333	32.9667	0	137.0	0	BT	0	19.0	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	0.0	0	BT	0	24.3	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	10.0	0	BT	0	24.3	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	20.0	0	BT	0	24.3	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	30.0	0	BT	0	24.3	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	50.0	0	BT	0	24.3	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	75.0	0	BT	0	24.3	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	85.0	0	BT	0	24.3	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	91.0	0	BT	0	22.5	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	100.0	0	BT	0	21.9	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	113.0	0	BT	0	20.8	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	125.0	0	BT	0	20.3	0
040_DF_1968243	001	B	10/27/1968	22:18	135.1000	32.7667	0	128.0	0	BT	0	20.1	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	0.0	0	BT	0	24.2	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	10.0	0	BT	0	24.2	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	20.0	0	BT	0	24.2	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	30.0	0	BT	0	24.2	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	50.0	0	BT	0	24.2	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	75.0	0	BT	0	24.2	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	85.0	0	BT	0	24.2	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	91.0	0	BT	0	24.0	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	93.0	0	BT	0	23.2	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	100.0	0	BT	0	22.6	0
040_DF_1968243	002	B	10/27/1968	22:36	135.2333	32.7333	0	113.0	0	BT	0	21.4	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	0.0	0	BT	0	24.2	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	10.0	0	BT	0	24.2	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	20.0	0	BT	0	24.2	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	30.0	0	BT	0	24.3	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	50.0	0	BT	0	24.3	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	75.0	0	BT	0	24.4	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	88.0	0	BT	0	24.4	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	93.0	0	BT	0	22.9	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	100.0	0	BT	0	22.4	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	125.0	0	BT	0	20.4	0
040_DF_1968243	003	B	10/27/1968	23:00	135.2667	32.8333	0	131.0	0	BT	0	19.8	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	0.0	0	BT	0	24.2	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	10.0	0	BT	0	24.2	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	20.0	0	BT	0	24.2	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	30.0	0	BT	0	24.2	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	50.0	0	BT	0	24.2	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	75.0	0	BT	0	24.3	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	76.0	0	BT	0	24.3	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	87.0	0	BT	0	22.9	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	100.0	0	BT	0	22.3	0
040_DF_1968243	004	B	10/28/1968	00:00	135.4667	33.0000	0	125.0	0	BT	0	21.1	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	0.0	0	BT	0	23.8	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	10.0	0	BT	0	23.8	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	20.0	0	BT	0	23.8	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	30.0	0	BT	0	23.8	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	50.0	0	BT	0	23.8	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	75.0	0	BT	0	23.8	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	79.0	0	BT	0	23.8	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	82.0	0	BT	0	23.6	0
040_DF_1968243	005	B	10/29/1968	17:30	135.9000	32.0833	0	85.0	0	BT	0	21.3	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	0.0	0	BT	0	23.9	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	10.0	0	BT	0	23.9	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	20.0	0	BT	0	23.9	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	30.0	0	BT	0	23.9	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	50.0	0	BT	0	23.9	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	75.0	0	BT	0	23.9	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	91.0	0	BT	0	23.9	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	100.0	0	BT	0	23.7	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	104.0	0	BT	0	23.6	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	107.0	0	BT	0	22.4	0
040_DF_1968243	006	B	10/30/1968	12:54	135.9167	32.0833	0	116.0	0	BT	0	21.6	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	0.0	0	BT	0	23.6	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	10.0	0	BT	0	23.6	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	20.0	0	BT	0	23.6	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	30.0	0	BT	0	23.6	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	50.0	0	BT	0	23.6	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	75.0	0	BT	0	23.6	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	82.0	0	BT	0	23.6	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	94.0	0	BT	0	22.5	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	100.0	0	BT	0	22.3	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	113.0	0	BT	0	21.9	0
040_DF_1968243	007	B	10/30/1968	13:48	135.1667	32.0833	0	125.0	0	BT	0	20.8	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	0.0	0	BT	0	23.6	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	10.0	0	BT	0	23.6	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	20.0	0	BT	0	23.6	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	30.0	0	BT	0	23.6	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	50.0	0	BT	0	23.5	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	75.0	0	BT	0	23.5	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	91.0	0	BT	0	23.5	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	100.0	0	BT	0	22.7	0
040_DF_1968243	008	B	10/30/1968	15:00	135.4167	32.0833	0	119.0	0	BT	0	21.1	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	0.0	0	BT	0	23.7	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	10.0	0	BT	0	23.7	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	20.0	0	BT	0	23.7	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	30.0	0	BT	0	23.7	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	34.0	0	BT	0	23.4	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	46.0	0	BT	0	23.4	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	50.0	0	BT	0	23.3	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	55.0	0	BT	0	23.1	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	75.0	0	BT	0	22.3	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	100.0	0	BT	0	20.8	0
040_DF_1968243	009	B	10/30/1968	15:54	135.6667	32.0833	0	110.0	0	BT	0	20.1	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	0.0	0	BT	0	23.4	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	10.0	0	BT	0	23.4	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	20.0	0	BT	0	23.4	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	30.0	0	BT	0	23.4	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	43.0	0	BT	0	23.4	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	50.0	0	BT	0	23.3	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	75.0	0	BT	0	22.6	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	91.0	0	BT	0	22.4	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	100.0	0	BT	0	21.4	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	110.0	0	BT	0	20.2	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	125.0	0	BT	0	19.4	0
040_DF_1968243	010	B	10/30/1968	19:42	135.9167	32.5000	0	128.0	0	BT	0	19.2	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	0.0	0	BT	0	23.5	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	10.0	0	BT	0	23.5	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	20.0	0	BT	0	23.5	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	30.0	0	BT	0	23.4	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	50.0	0	BT	0	23.4	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	61.0	0	BT	0	23.4	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	75.0	0	BT	0	23.1	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	98.0	0	BT	0	22.8	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	100.0	0	BT	0	22.5	0
040_DF_1968243	011	B	10/30/1968	20:24	135.6667	32.5000	0	113.0	0	BT	0	20.9	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	0.0	0	BT	0	23.7	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	10.0	0	BT	0	23.7	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	20.0	0	BT	0	23.7	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	30.0	0	BT	0	23.7	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	50.0	0	BT	0	23.6	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	75.0	0	BT	0	23.6	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	76.0	0	BT	0	23.6	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	79.0	0	BT	0	22.2	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	91.0	0	BT	0	21.9	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	100.0	0	BT	0	21.5	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	125.0	0	BT	0	20.2	0
040_DF_1968243	012	B	10/30/1968	21:48	135.4167	32.5000	0	137.0	0	BT	0	19.5	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	0.0	0	BT	0	23.7	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	10.0	0	BT	0	23.7	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	20.0	0	BT	0	23.7	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	30.0	0	BT	0	23.7	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	50.0	0	BT	0	23.7	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	70.0	0	BT	0	23.7	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	75.0	0	BT	0	22.8	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	82.0	0	BT	0	21.9	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	100.0	0	BT	0	21.3	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	110.0	0	BT	0	20.9	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	125.0	0	BT	0	20.1	0
040_DF_1968243	013	B	10/30/1968	23:06	135.1667	32.5000	0	137.0	0	BT	0	19.4	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	0.0	0	BT	0	19.6	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	10.0	0	BT	0	19.6	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	20.0	0	BT	0	19.4	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	30.0	0	BT	0	19.4	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	50.0	0	BT	0	19.3	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	61.0	0	BT	0	19.2	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	75.0	0	BT	0	19.1	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	100.0	0	BT	0	19.1	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	125.0	0	BT	0	19.0	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	150.0	0	BT	0	18.9	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	151.0	0	BT	0	18.9	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	200.0	0	BT	0	18.1	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	204.0	0	BT	0	17.9	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	250.0	0	BT	0	17.1	0
040_DF_1969244	001	B	01/20/1969	23:54	135.1667	32.9167	0	268.0	0	BT	0	16.8	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	0.0	0	BT	0	19.7	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	10.0	0	BT	0	19.7	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	20.0	0	BT	0	19.6	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	30.0	0	BT	0	19.6	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	50.0	0	BT	0	19.6	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	75.0	0	BT	0	19.4	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	100.0	0	BT	0	19.3	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	125.0	0	BT	0	19.2	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	140.0	0	BT	0	19.2	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	150.0	0	BT	0	18.8	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	151.0	0	BT	0	18.7	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	168.0	0	BT	0	18.7	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	192.0	0	BT	0	17.9	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	200.0	0	BT	0	17.8	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	250.0	0	BT	0	16.6	0
040_DF_1969244	002	B	01/21/1969	00:42	135.4167	32.9167	0	265.0	0	BT	0	16.3	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	0.0	0	BT	0	19.6	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	10.0	0	BT	0	19.6	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	20.0	0	BT	0	19.6	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	30.0	0	BT	0	19.6	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	50.0	0	BT	0	19.6	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	75.0	0	BT	0	19.6	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	100.0	0	BT	0	19.6	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	125.0	0	BT	0	19.5	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	134.0	0	BT	0	19.5	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	150.0	0	BT	0	19.0	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	151.0	0	BT	0	19.0	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	200.0	0	BT	0	17.7	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	232.0	0	BT	0	16.9	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	250.0	0	BT	0	16.6	0
040_DF_1969244	003	B	01/21/1969	01:42	135.6667	32.9167	0	268.0	0	BT	0	16.3	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	0.0	0	BT	0	19.7	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	10.0	0	BT	0	19.7	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	20.0	0	BT	0	19.7	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	30.0	0	BT	0	19.6	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	50.0	0	BT	0	19.6	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	55.0	0	BT	0	19.6	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	75.0	0	BT	0	19.2	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	100.0	0	BT	0	18.9	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	125.0	0	BT	0	18.7	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	128.0	0	BT	0	18.6	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	137.0	0	BT	0	18.1	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	146.0	0	BT	0	18.2	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	150.0	0	BT	0	18.1	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	151.0	0	BT	0	18.1	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	200.0	0	BT	0	17.3	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	250.0	0	BT	0	16.3	0
040_DF_1969244	004	B	01/21/1969	02:42	135.9167	32.9167	0	268.0	0	BT	0	16.0	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	0.0	0	BT	0	20.2	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	10.0	0	BT	0	20.2	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	20.0	0	BT	0	20.1	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	30.0	0	BT	0	20.1	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	50.0	0	BT	0	20.1	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	75.0	0	BT	0	20.0	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	100.0	0	BT	0	19.7	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	125.0	0	BT	0	19.4	0
040_DF_1969244	005	B	01/23/1969	17:00	135.4500	33.0000	0	134.0	0	BT	0	19.3	0
040_DF_1969244	006	B	01/23/1969	18:00	135.2500	32.9167	0	0.0	0	BT	0	20.0	0
040_DF_1969244	006	B	01/23/1969	18:00	135.2500	32.9167	0	10.0	0	BT	0	20.0	0
040_DF_1969244	006	B	01/23/1969	18:00	135.2500	32.9167	0	20.0	0	BT	0	19.9	0
040_DF_1969244	006	B	01/23/1969	18:00	135.2500	32.9167	0	30.0	0	BT	0	19.9	0
040_DF_1969244	006	B	01/23/1969	18:00	135.2500	32.9167	0	50.0	0	BT	0	19.9	0
040_DF_1969244	006	B	01/23/1969	18:00	135.2500	32.9167	0	75.0	0	BT	0	19.8	0
040_DF_1969244	006	B	01/23/1969	18:00	135.2500	32.9167	0	100.0	0	BT	0	19.8	0
040_DF_1969244	006	B	01/23/1969	18:00	135.2500	32.9167	0	110.0	0	BT	0	19.7	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	0.0	0	BT	0	20.3	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	10.0	0	BT	0	20.3	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	20.0	0	BT	0	20.3	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	30.0	0	BT	0	20.3	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	50.0	0	BT	0	20.2	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	75.0	0	BT	0	20.2	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	82.0	0	BT	0	19.8	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	100.0	0	BT	0	19.7	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	125.0	0	BT	0	19.6	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	128.0	0	BT	0	19.6	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	150.0	0	BT	0	19.0	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	151.0	0	BT	0	19.0	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	200.0	0	BT	0	18.1	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	250.0	0	BT	0	17.1	0
040_DF_1969244	007	B	01/23/1969	19:00	135.0333	32.8167	0	262.0	0	BT	0	16.8	0
040_DF_1969244	008	B	01/26/1969	10:00	135.1167	32.5167	0	0.0	0	BT	0	18.7	0
040_DF_1969244	008	B	01/26/1969	10:00	135.1167	32.5167	0	10.0	0	BT	0	18.7	0
040_DF_1969244	008	B	01/26/1969	10:00	135.1167	32.5167	0	20.0	0	BT	0	18.7	0
040_DF_1969244	008	B	01/26/1969	10:00	135.1167	32.5167	0	30.0	0	BT	0	18.7	0
040_DF_1969244	008	B	01/26/1969	10:00	135.1167	32.5167	0	50.0	0	BT	0	18.7	0
040_DF_1969244	008	B	01/26/1969	10:00	135.1167	32.5167	0	75.0	0	BT	0	18.7	0
040_DF_1969244	008	B	01/26/1969	10:00	135.1167	32.5167	0	98.0	0	BT	0	18.7	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	0.0	0	BT	0	20.1	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	10.0	0	BT	0	20.1	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	20.0	0	BT	0	20.1	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	30.0	0	BT	0	20.1	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	50.0	0	BT	0	20.0	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	75.0	0	BT	0	19.9	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	100.0	0	BT	0	19.9	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	104.0	0	BT	0	19.9	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	125.0	0	BT	0	19.6	0
040_DF_1969244	008	B	01/26/1969	10:00	135.0333	32.5500	0	128.0	0	BT	0	19.5	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	0.0	0	BT	0	19.4	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	10.0	0	BT	0	19.4	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	20.0	0	BT	0	19.3	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	30.0	0	BT	0	19.3	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	50.0	0	BT	0	19.3	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	75.0	0	BT	0	19.3	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	100.0	0	BT	0	19.2	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	125.0	0	BT	0	19.2	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	150.0	0	BT	0	18.7	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	151.0	0	BT	0	18.8	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	174.0	0	BT	0	18.2	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	200.0	0	BT	0	17.9	0
040_DF_1969244	009	B	01/26/1969	11:00	135.3000	32.4833	0	223.0	0	BT	0	17.6	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	0.0	0	BT	0	19.5	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	10.0	0	BT	0	19.5	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	20.0	0	BT	0	19.6	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	30.0	0	BT	0	19.6	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	50.0	0	BT	0	19.7	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	75.0	0	BT	0	19.7	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	100.0	0	BT	0	19.8	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	125.0	0	BT	0	19.9	0
040_DF_1969244	009	B	01/26/1969	11:00	135.5333	32.4333	0	131.0	0	BT	0	19.9	0
040_DF_1969244	009	B	01/26/1969	11:00	135.2667	32.5667	0	0.0	0	BT	0	20.1	0
040_DF_1969244	009	B	01/26/1969	11:00	135.2667	32.5667	0	10.0	0	BT	0	20.1	0
040_DF_1969244	009	B	01/26/1969	11:00	135.2667	32.5667	0	20.0	0	BT	0	20.0	0
040_DF_1969244	009	B	01/26/1969	11:00	135.2667	32.5667	0	30.0	0	BT	0	20.0	0
040_DF_1969244	009	B	01/26/1969	11:00	135.2667	32.5667	0	50.0	0	BT	0	19.9	0
040_DF_1969244	009	B	01/26/1969	11:00	135.2667	32.5667	0	75.0	0	BT	0	19.8	0
040_DF_1969244	009	B	01/26/1969	11:00	135.2667	32.5667	0	100.0	0	BT	0	19.7	0
040_DF_1969244	009	B	01/26/1969	11:00	135.2667	32.5667	0	116.0	0	BT	0	19.6	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	0.0	0	BT	0	19.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	10.0	0	BT	0	19.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	20.0	0	BT	0	19.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	30.0	0	BT	0	19.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	50.0	0	BT	0	19.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	75.0	0	BT	0	19.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	100.0	0	BT	0	19.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	125.0	0	BT	0	19.0	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	150.0	0	BT	0	19.0	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	158.0	0	BT	0	19.0	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	180.0	0	BT	0	18.3	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	200.0	0	BT	0	18.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	250.0	0	BT	0	17.3	0
040_DF_1969244	010	B	01/26/1969	12:00	135.5667	32.4667	0	268.0	0	BT	0	17.0	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	0.0	0	BT	0	19.7	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	10.0	0	BT	0	19.6	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	20.0	0	BT	0	19.6	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	30.0	0	BT	0	19.5	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	50.0	0	BT	0	19.4	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	75.0	0	BT	0	19.3	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	100.0	0	BT	0	19.2	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	125.0	0	BT	0	19.1	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	150.0	0	BT	0	18.9	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	171.0	0	BT	0	18.9	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	200.0	0	BT	0	18.4	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	250.0	0	BT	0	17.6	0
040_DF_1969244	010	B	01/26/1969	12:00	135.4667	32.4833	0	268.0	0	BT	0	17.2	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	0.0	0	BT	0	19.6	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	10.0	0	BT	0	19.6	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	20.0	0	BT	0	19.6	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	30.0	0	BT	0	19.6	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	50.0	0	BT	0	19.5	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	75.0	0	BT	0	19.4	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	100.0	0	BT	0	19.4	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	125.0	0	BT	0	19.3	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	140.0	0	BT	0	19.3	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	150.0	0	BT	0	19.0	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	151.0	0	BT	0	19.0	0
040_DF_1969244	011	B	01/26/1969	13:00	135.6667	32.5333	0	171.0	0	BT	0	18.4	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	0.0	0	BT	0	19.8	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	10.0	0	BT	0	19.8	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	20.0	0	BT	0	19.8	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	30.0	0	BT	0	19.8	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	50.0	0	BT	0	19.7	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	75.0	0	BT	0	19.7	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	100.0	0	BT	0	19.6	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	125.0	0	BT	0	19.6	0
040_DF_1969244	011	B	01/26/1969	13:00	135.3333	32.5500	0	137.0	0	BT	0	19.6	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5000	0	0.0	0	BT	0	19.8	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5000	0	10.0	0	BT	0	19.8	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5000	0	20.0	0	BT	0	19.8	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5000	0	30.0	0	BT	0	19.8	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5000	0	50.0	0	BT	0	19.7	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5000	0	75.0	0	BT	0	19.7	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5000	0	100.0	0	BT	0	19.6	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5000	0	125.0	0	BT	0	19.6	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5333	0	0.0	0	BT	0	19.4	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5333	0	10.0	0	BT	0	19.4	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5333	0	20.0	0	BT	0	19.4	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5333	0	30.0	0	BT	0	19.4	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5333	0	50.0	0	BT	0	19.3	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5333	0	75.0	0	BT	0	19.3	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5333	0	100.0	0	BT	0	19.3	0
040_DF_1969244	012	B	01/26/1969	14:00	135.9167	32.5333	0	123.0	0	BT	0	19.3	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	0.0	0	BT	0	18.7	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	10.0	0	BT	0	18.7	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	20.0	0	BT	0	18.7	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	30.0	0	BT	0	18.6	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	50.0	0	BT	0	18.6	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	75.0	0	BT	0	18.6	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	100.0	0	BT	0	18.6	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	125.0	0	BT	0	18.5	0
040_DF_1969245	001	B	03/16/1969	02:00	135.5667	32.9000	0	137.0	0	BT	0	18.5	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	0.0	0	BT	0	18.8	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	10.0	0	BT	0	18.8	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	20.0	0	BT	0	18.7	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	30.0	0	BT	0	18.7	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	50.0	0	BT	0	18.6	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	75.0	0	BT	0	18.6	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	100.0	0	BT	0	18.4	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	125.0	0	BT	0	18.3	0
040_DF_1969245	002	B	03/16/1969	03:00	135.4500	32.7667	0	137.0	0	BT	0	18.3	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	0.0	0	BT	0	18.4	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	10.0	0	BT	0	18.4	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	20.0	0	BT	0	18.4	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	30.0	0	BT	0	18.4	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	50.0	0	BT	0	18.4	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	75.0	0	BT	0	18.4	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	100.0	0	BT	0	18.4	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	125.0	0	BT	0	18.4	0
040_DF_1969245	003	B	03/16/1969	04:00	135.6667	32.8500	0	137.0	0	BT	0	18.4	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	0.0	0	BT	0	18.7	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	10.0	0	BT	0	18.7	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	20.0	0	BT	0	18.7	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	30.0	0	BT	0	18.8	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	50.0	0	BT	0	18.8	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	75.0	0	BT	0	18.9	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	100.0	0	BT	0	19.0	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	125.0	0	BT	0	19.1	0
040_DF_1969245	004	B	03/16/1969	05:00	135.8833	32.9833	0	137.0	0	BT	0	19.1	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	0.0	0	BT	0	19.4	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	10.0	0	BT	0	19.4	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	20.0	0	BT	0	19.4	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	30.0	0	BT	0	19.4	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	50.0	0	BT	0	19.5	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	75.0	0	BT	0	19.5	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	85.0	0	BT	0	19.5	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	100.0	0	BT	0	19.3	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	125.0	0	BT	0	18.8	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	150.0	0	BT	0	18.3	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	151.0	0	BT	0	18.3	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	200.0	0	BT	0	17.6	0
040_DF_1969246	001	B	03/22/1969	21:00	135.4167	32.5000	0	238.0	0	BT	0	16.9	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	0.0	0	BT	0	17.9	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	10.0	0	BT	0	17.9	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	20.0	0	BT	0	17.9	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	30.0	0	BT	0	17.9	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	50.0	0	BT	0	17.8	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	75.0	0	BT	0	17.7	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	82.0	0	BT	0	17.7	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	100.0	0	BT	0	17.1	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	107.0	0	BT	0	16.9	0
040_DF_1969246	002	B	03/27/1969	02:18	135.2667	33.0000	0	116.0	0	BT	0	16.7	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	0.0	0	BT	0	16.7	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	9.0	0	BT	0	16.7	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	10.0	0	BT	0	16.7	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	11.0	0	BT	0	16.6	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	20.0	0	BT	0	16.5	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	30.0	0	BT	0	16.5	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	43.0	0	BT	0	16.5	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	50.0	0	BT	0	16.4	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	75.0	0	BT	0	16.2	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	100.0	0	BT	0	15.8	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	113.0	0	BT	0	15.6	0
040_DF_1969246	003	B	03/27/1969	02:30	135.2500	32.9833	0	122.0	0	BT	0	15.4	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	0.0	0	BT	0	17.3	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	10.0	0	BT	0	17.3	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	20.0	0	BT	0	17.3	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	30.0	0	BT	0	17.2	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	50.0	0	BT	0	17.2	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	75.0	0	BT	0	17.1	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	98.0	0	BT	0	17.0	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	100.0	0	BT	0	16.9	0
040_DF_1969247	001	B	04/07/1969	15:00	135.2000	32.7667	0	113.0	0	BT	0	16.6	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	0.0	0	BT	0	17.4	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	5.0	0	BT	0	17.4	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	10.0	0	BT	0	17.3	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	11.0	0	BT	0	17.3	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	20.0	0	BT	0	17.3	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	30.0	0	BT	0	17.2	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	50.0	0	BT	0	17.2	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	75.0	0	BT	0	17.2	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	76.0	0	BT	0	17.2	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	100.0	0	BT	0	16.9	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	125.0	0	BT	0	16.7	0
040_DF_1969247	002	B	04/07/1969	16:00	135.5833	32.8167	0	137.0	0	BT	0	16.5	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	0.0	0	BT	0	18.4	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	10.0	0	BT	0	18.4	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	20.0	0	BT	0	18.4	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	30.0	0	BT	0	18.2	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	37.0	0	BT	0	17.9	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	50.0	0	BT	0	17.8	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	75.0	0	BT	0	17.6	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	100.0	0	BT	0	17.5	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	107.0	0	BT	0	17.4	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	125.0	0	BT	0	17.1	0
040_DF_1969247	003	B	04/07/1969	17:00	135.8500	32.9833	0	137.0	0	BT	0	16.8	0
040_DF_1969247	004	B	04/09/1969	10:42	135.1667	32.0833	0	0.0	0	BT	0	16.6	0
040_DF_1969247	004	B	04/09/1969	10:42	135.1667	32.0833	0	10.0	0	BT	0	16.6	0
040_DF_1969247	004	B	04/09/1969	10:42	135.1667	32.0833	0	20.0	0	BT	0	16.7	0
040_DF_1969247	004	B	04/09/1969	10:42	135.1667	32.0833	0	30.0	0	BT	0	16.7	0
040_DF_1969247	004	B	04/09/1969	10:42	135.1667	32.0833	0	50.0	0	BT	0	16.8	0
040_DF_1969247	004	B	04/09/1969	10:42	135.1667	32.0833	0	75.0	0	BT	0	16.9	0
040_DF_1969247	004	B	04/09/1969	10:42	135.1667	32.0833	0	82.0	0	BT	0	16.9	0
040_DF_1969247	004	B	04/09/1969	10:42	135.1667	32.0833	0	98.0	0	BT	0	16.8	0
040_DF_1969247	005	B	04/09/1969	11:36	135.4167	32.0833	0	0.0	0	BT	0	17.0	0
040_DF_1969247	005	B	04/09/1969	11:36	135.4167	32.0833	0	10.0	0	BT	0	17.1	0
040_DF_1969247	005	B	04/09/1969	11:36	135.4167	32.0833	0	20.0	0	BT	0	17.1	0
040_DF_1969247	005	B	04/09/1969	11:36	135.4167	32.0833	0	30.0	0	BT	0	17.1	0
040_DF_1969247	005	B	04/09/1969	11:36	135.4167	32.0833	0	50.0	0	BT	0	17.2	0
040_DF_1969247	005	B	04/09/1969	11:36	135.4167	32.0833	0	75.0	0	BT	0	17.2	0
040_DF_1969247	005	B	04/09/1969	11:36	135.4167	32.0833	0	98.0	0	BT	0	17.3	0
040_DF_1969247	006	B	04/09/1969	12:18	135.7667	32.0833	0	0.0	0	BT	0	18.3	0
040_DF_1969247	006	B	04/09/1969	12:18	135.7667	32.0833	0	10.0	0	BT	0	18.3	0
040_DF_1969247	006	B	04/09/1969	12:18	135.7667	32.0833	0	20.0	0	BT	0	18.4	0
040_DF_1969247	006	B	04/09/1969	12:18	135.7667	32.0833	0	30.0	0	BT	0	18.5	0
040_DF_1969247	006	B	04/09/1969	12:18	135.7667	32.0833	0	50.0	0	BT	0	18.6	0
040_DF_1969247	006	B	04/09/1969	12:18	135.7667	32.0833	0	75.0	0	BT	0	18.8	0
040_DF_1969247	006	B	04/09/1969	12:18	135.7667	32.0833	0	91.0	0	BT	0	18.9	0
040_DF_1969247	007	B	04/09/1969	13:00	135.9167	32.2500	0	0.0	0	BT	0	18.9	0
040_DF_1969247	007	B	04/09/1969	13:00	135.9167	32.2500	0	10.0	0	BT	0	18.9	0
040_DF_1969247	007	B	04/09/1969	13:00	135.9167	32.2500	0	20.0	0	BT	0	18.9	0
040_DF_1969247	007	B	04/09/1969	13:00	135.9167	32.2500	0	30.0	0	BT	0	18.9	0
040_DF_1969247	007	B	04/09/1969	13:00	135.9167	32.2500	0	46.0	0	BT	0	18.9	0
040_DF_1969247	007	B	04/09/1969	13:00	135.9167	32.2500	0	50.0	0	BT	0	18.8	0
040_DF_1969247	007	B	04/09/1969	13:00	135.9167	32.2500	0	75.0	0	BT	0	18.1	0
040_DF_1969247	007	B	04/09/1969	13:00	135.9167	32.2500	0	94.0	0	BT	0	17.8	0
040_DF_1969247	008	B	04/09/1969	13:48	135.9333	32.5000	0	0.0	0	BT	0	15.2	0
040_DF_1969247	008	B	04/09/1969	13:48	135.9333	32.5000	0	10.0	0	BT	0	15.2	0
040_DF_1969247	008	B	04/09/1969	13:48	135.9333	32.5000	0	20.0	0	BT	0	15.2	0
040_DF_1969247	008	B	04/09/1969	13:48	135.9333	32.5000	0	30.0	0	BT	0	15.3	0
040_DF_1969247	008	B	04/09/1969	13:48	135.9333	32.5000	0	50.0	0	BT	0	15.3	0
040_DF_1969247	008	B	04/09/1969	13:48	135.9333	32.5000	0	75.0	0	BT	0	15.4	0
040_DF_1969247	008	B	04/09/1969	13:48	135.9333	32.5000	0	100.0	0	BT	0	15.5	0
040_DF_1969247	008	B	04/09/1969	13:48	135.9333	32.5000	0	110.0	0	BT	0	15.6	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	0.0	0	BT	0	16.9	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	10.0	0	BT	0	17.0	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	20.0	0	BT	0	17.0	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	30.0	0	BT	0	17.1	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	50.0	0	BT	0	17.1	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	75.0	0	BT	0	17.2	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	79.0	0	BT	0	17.2	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	85.0	0	BT	0	17.0	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	100.0	0	BT	0	16.9	0
040_DF_1969247	009	B	04/09/1969	14:36	135.7000	32.4667	0	125.0	0	BT	0	16.8	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	0.0	0	BT	0	17.0	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	10.0	0	BT	0	17.0	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	20.0	0	BT	0	17.0	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	30.0	0	BT	0	17.0	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	50.0	0	BT	0	17.1	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	61.0	0	BT	0	17.1	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	75.0	0	BT	0	16.9	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	100.0	0	BT	0	16.8	0
040_DF_1969247	010	B	04/09/1969	15:48	135.4833	32.4667	0	116.0	0	BT	0	16.8	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	0.0	0	BT	0	16.6	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	10.0	0	BT	0	16.6	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	20.0	0	BT	0	16.7	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	30.0	0	BT	0	16.8	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	50.0	0	BT	0	16.9	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	75.0	0	BT	0	17.1	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	79.0	0	BT	0	17.1	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	85.0	0	BT	0	16.8	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	100.0	0	BT	0	16.9	0
040_DF_1969247	011	B	04/09/1969	16:54	135.1667	32.5000	0	104.0	0	BT	0	17.0	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	0.0	0	BT	0	17.6	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	10.0	0	BT	0	17.6	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	20.0	0	BT	0	17.5	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	30.0	0	BT	0	17.5	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	50.0	0	BT	0	17.4	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	64.0	0	BT	0	17.3	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	75.0	0	BT	0	17.0	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	100.0	0	BT	0	16.6	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	125.0	0	BT	0	16.0	0
040_DF_1969247	012	B	04/10/1969	14:00	135.1333	32.9667	0	137.0	0	BT	0	15.8	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	0.0	0	BT	0	18.1	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	8.0	0	BT	0	18.1	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	10.0	0	BT	0	18.0	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	11.0	0	BT	0	17.9	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	20.0	0	BT	0	17.8	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	30.0	0	BT	0	17.7	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	46.0	0	BT	0	17.7	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	50.0	0	BT	0	17.6	0
040_DF_1969247	013	B	04/10/1969	14:06	135.1333	32.9667	0	61.0	0	BT	0	17.3	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	0.0	0	BT	0	18.2	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	6.0	0	BT	0	18.2	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	10.0	0	BT	0	17.9	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	11.0	0	BT	0	17.8	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	20.0	0	BT	0	17.7	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	30.0	0	BT	0	17.6	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	50.0	0	BT	0	17.6	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	64.0	0	BT	0	17.6	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	75.0	0	BT	0	17.2	0
040_DF_1969247	014	B	04/13/1969	19:12	135.0000	33.0000	0	79.0	0	BT	0	17.2	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	0.0	0	BT	0	16.9	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	10.0	0	BT	0	16.9	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	20.0	0	BT	0	16.9	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	30.0	0	BT	0	16.8	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	50.0	0	BT	0	16.8	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	58.0	0	BT	0	16.7	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	61.0	0	BT	0	16.4	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	75.0	0	BT	0	16.2	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	91.0	0	BT	0	15.8	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	100.0	0	BT	0	15.5	0
040_DF_1969248	001	B	04/19/1969	00:00	135.2500	32.8500	0	116.0	0	BT	0	14.7	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	0.0	0	BT	0	17.7	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	10.0	0	BT	0	17.7	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	20.0	0	BT	0	17.6	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	30.0	0	BT	0	17.4	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	43.0	0	BT	0	17.2	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	50.0	0	BT	0	17.2	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	75.0	0	BT	0	16.9	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	100.0	0	BT	0	16.4	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	125.0	0	BT	0	16.0	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	150.0	0	BT	0	15.5	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	151.0	0	BT	0	15.5	0
040_DF_1969248	002	B	04/19/1969	01:00	135.1667	32.9167	0	171.0	0	BT	0	14.8	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	0.0	0	BT	0	17.4	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	6.0	0	BT	0	17.4	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	10.0	0	BT	0	16.9	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	11.0	0	BT	0	16.8	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	20.0	0	BT	0	16.7	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	30.0	0	BT	0	16.6	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	46.0	0	BT	0	16.3	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	50.0	0	BT	0	16.2	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	75.0	0	BT	0	15.7	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	88.0	0	BT	0	15.6	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	100.0	0	BT	0	15.2	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	107.0	0	BT	0	15.0	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	125.0	0	BT	0	14.7	0
040_DF_1969248	003	B	04/22/1969	04:00	135.1667	32.9167	0	134.0	0	BT	0	14.5	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	0.0	0	BT	0	17.8	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	10.0	0	BT	0	17.7	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	20.0	0	BT	0	17.7	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	30.0	0	BT	0	17.7	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	50.0	0	BT	0	17.5	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	61.0	0	BT	0	17.4	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	75.0	0	BT	0	17.3	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	100.0	0	BT	0	17.0	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	110.0	0	BT	0	16.8	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	125.0	0	BT	0	16.3	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	150.0	0	BT	0	15.5	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	151.0	0	BT	0	15.4	0
040_DF_1969248	004	B	04/22/1969	05:06	135.9167	32.9167	0	204.0	0	BT	0	13.3	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	0.0	0	BT	0	19.3	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	10.0	0	BT	0	19.3	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	12.0	0	BT	0	19.3	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	20.0	0	BT	0	18.1	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	30.0	0	BT	0	17.8	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	37.0	0	BT	0	17.8	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	50.0	0	BT	0	17.6	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	75.0	0	BT	0	17.3	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	100.0	0	BT	0	16.7	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	104.0	0	BT	0	16.6	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	116.0	0	BT	0	16.7	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	125.0	0	BT	0	16.7	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	150.0	0	BT	0	16.6	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	151.0	0	BT	0	16.7	0
040_DF_1969248	005	B	04/22/1969	06:00	135.6667	32.9167	0	207.0	0	BT	0	13.3	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	0.0	0	BT	0	18.6	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	10.0	0	BT	0	18.4	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	11.0	0	BT	0	18.4	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	20.0	0	BT	0	18.2	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	30.0	0	BT	0	17.9	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	40.0	0	BT	0	17.8	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	50.0	0	BT	0	17.7	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	75.0	0	BT	0	17.3	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	94.0	0	BT	0	17.2	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	100.0	0	BT	0	17.2	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	125.0	0	BT	0	16.9	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	137.0	0	BT	0	16.7	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	150.0	0	BT	0	16.2	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	151.0	0	BT	0	16.2	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	177.0	0	BT	0	15.0	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	200.0	0	BT	0	14.1	0
040_DF_1969248	006	B	04/22/1969	06:48	135.4167	32.9167	0	213.0	0	BT	0	13.6	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	0.0	0	BT	0	22.5	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	5.0	0	BT	0	22.3	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	10.0	0	BT	0	22.1	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	11.0	0	BT	0	22.1	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	20.0	0	BT	0	21.4	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	30.0	0	BT	0	20.4	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	32.0	0	BT	0	20.1	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	50.0	0	BT	0	19.2	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	75.0	0	BT	0	18.0	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	90.0	0	BT	0	17.4	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	100.0	0	BT	0	17.2	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	117.0	0	BT	0	16.7	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	125.0	0	BT	0	16.7	0
040_DF_1969249	001	B	05/03/1969	14:54	135.5000	33.0000	0	137.0	0	BT	0	16.5	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	0.0	0	BT	0	21.6	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	10.0	0	BT	0	21.6	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	12.0	0	BT	0	21.6	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	20.0	0	BT	0	21.3	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	30.0	0	BT	0	21.3	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	37.0	0	BT	0	21.3	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	47.0	0	BT	0	20.6	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	50.0	0	BT	0	20.5	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	75.0	0	BT	0	20.1	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	100.0	0	BT	0	19.8	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	125.0	0	BT	0	19.6	0
040_DF_1969249	002	B	05/03/1969	23:36	135.1667	32.4833	0	137.0	0	BT	0	19.4	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	0.0	0	BT	0	21.2	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	10.0	0	BT	0	21.2	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	20.0	0	BT	0	21.2	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	30.0	0	BT	0	21.2	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	37.0	0	BT	0	21.2	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	46.0	0	BT	0	20.6	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	50.0	0	BT	0	20.6	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	75.0	0	BT	0	20.2	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	100.0	0	BT	0	20.0	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	125.0	0	BT	0	19.8	0
040_DF_1969249	003	B	05/04/1969	01:30	135.4000	32.3500	0	137.0	0	BT	0	19.7	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	0.0	0	BT	0	22.4	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	10.0	0	BT	0	22.4	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	20.0	0	BT	0	22.3	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	30.0	0	BT	0	22.3	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	46.0	0	BT	0	21.1	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	50.0	0	BT	0	21.1	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	75.0	0	BT	0	20.6	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	100.0	0	BT	0	19.9	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	125.0	0	BT	0	19.2	0
040_DF_1969249	004	B	05/08/1969	01:12	135.1667	32.7667	0	137.0	0	BT	0	18.9	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	0.0	0	BT	0	25.4	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	10.0	0	BT	0	25.4	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	20.0	0	BT	0	25.4	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	24.0	0	BT	0	25.4	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	30.0	0	BT	0	24.8	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	37.0	0	BT	0	24.4	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	50.0	0	BT	0	23.8	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	55.0	0	BT	0	23.5	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	67.0	0	BT	0	22.3	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	75.0	0	BT	0	21.9	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	100.0	0	BT	0	21.4	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5000	32.8833	0	122.0	0	BT	0	20.9	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	0.0	0	BT	0	24.1	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	10.0	0	BT	0	24.1	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	20.0	0	BT	0	24.1	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	26.0	0	BT	0	24.1	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	30.0	0	BT	0	23.6	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	44.0	0	BT	0	22.7	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	50.0	0	BT	0	22.2	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	69.0	0	BT	0	20.8	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	75.0	0	BT	0	20.6	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	100.0	0	BT	0	19.9	0
040_DF_1969249	005	B	05/12/1969	21:00	135.5167	32.8667	0	120.0	0	BT	0	19.4	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	0.0	0	BT	0	23.5	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	10.0	0	BT	0	23.5	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	20.0	0	BT	0	23.5	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	21.0	0	BT	0	23.5	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	27.0	0	BT	0	22.4	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	30.0	0	BT	0	22.4	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	50.0	0	BT	0	21.9	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	52.0	0	BT	0	21.9	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	75.0	0	BT	0	20.8	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	79.0	0	BT	0	20.7	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	100.0	0	BT	0	20.4	0
040_DF_1969249	006	B	05/12/1969	23:00	135.0667	32.7000	0	116.0	0	BT	0	20.2	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	0.0	0	BT	0	23.7	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	10.0	0	BT	0	23.6	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	20.0	0	BT	0	23.4	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	30.0	0	BT	0	23.3	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	50.0	0	BT	0	23.2	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	61.0	0	BT	0	23.0	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	75.0	0	BT	0	21.5	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	100.0	0	BT	0	20.2	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	107.0	0	BT	0	19.8	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	125.0	0	BT	0	19.3	0
040_DF_1969249	007	B	05/13/1969	03:00	135.4167	33.0000	0	140.0	0	BT	0	18.8	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	0.0	0	BT	0	23.7	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	10.0	0	BT	0	23.7	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	20.0	0	BT	0	23.7	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	27.0	0	BT	0	23.7	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	30.0	0	BT	0	23.1	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	34.0	0	BT	0	22.5	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	50.0	0	BT	0	22.0	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	61.0	0	BT	0	21.6	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	75.0	0	BT	0	21.3	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	94.0	0	BT	0	20.9	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	100.0	0	BT	0	20.8	0
040_DF_1969249	008	B	05/13/1969	04:00	135.1833	32.9667	0	122.0	0	BT	0	20.3	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	0.0	0	BT	0	24.4	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	10.0	0	BT	0	24.4	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	20.0	0	BT	0	24.4	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	30.0	0	BT	0	24.4	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	49.0	0	BT	0	24.4	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	50.0	0	BT	0	24.3	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	73.0	0	BT	0	21.1	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	75.0	0	BT	0	21.1	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	98.0	0	BT	0	21.1	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	100.0	0	BT	0	21.0	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	125.0	0	BT	0	20.3	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	150.0	0	BT	0	19.6	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	151.0	0	BT	0	19.6	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	200.0	0	BT	0	18.8	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	244.0	0	BT	0	18.1	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	250.0	0	BT	0	18.0	0
040_DF_1969250	001	B	05/23/1969	00:12	135.5167	32.7833	0	268.0	0	BT	0	17.8	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	0.0	0	BT	0	25.8	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	10.0	0	BT	0	25.7	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	20.0	0	BT	0	25.6	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	30.0	0	BT	0	25.6	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	50.0	0	BT	0	25.4	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	61.0	0	BT	0	25.3	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	75.0	0	BT	0	24.2	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	100.0	0	BT	0	23.0	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	125.0	0	BT	0	21.8	0
040_DF_1969251	001	B	06/02/1969	09:00	135.4333	32.9500	0	128.0	0	BT	0	21.7	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	0.0	0	BT	0	24.3	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	10.0	0	BT	0	24.2	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	20.0	0	BT	0	24.2	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	30.0	0	BT	0	24.2	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	50.0	0	BT	0	24.1	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	55.0	0	BT	0	24.1	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	75.0	0	BT	0	22.8	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	81.0	0	BT	0	23.1	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	85.0	0	BT	0	21.7	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	100.0	0	BT	0	21.0	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	107.0	0	BT	0	20.7	0
040_DF_1969251	002	B	06/02/1969	19:00	135.0833	32.8333	0	125.0	0	BT	0	20.2	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	0.0	0	BT	0	25.8	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	10.0	0	BT	0	25.8	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	20.0	0	BT	0	25.8	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	30.0	0	BT	0	25.8	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	43.0	0	BT	0	25.8	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	50.0	0	BT	0	25.4	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	58.0	0	BT	0	24.9	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	75.0	0	BT	0	24.5	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	79.0	0	BT	0	24.4	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	85.0	0	BT	0	23.8	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	100.0	0	BT	0	23.2	0
040_DF_1969252	001	B	06/20/1969	17:00	135.0667	32.9500	0	122.0	0	BT	0	22.3	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	0.0	0	BT	0	24.5	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	10.0	0	BT	0	24.5	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	20.0	0	BT	0	24.4	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	30.0	0	BT	0	24.4	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	40.0	0	BT	0	24.4	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	44.0	0	BT	0	23.7	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	50.0	0	BT	0	23.3	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	72.0	0	BT	0	21.7	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	75.0	0	BT	0	21.5	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	100.0	0	BT	0	20.7	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	125.0	0	BT	0	19.8	0
040_DF_1969253	001	B	07/02/1969	00:00	135.8500	32.3833	0	137.0	0	BT	0	19.4	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	0.0	0	BT	0	25.1	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	10.0	0	BT	0	25.1	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	20.0	0	BT	0	25.1	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	23.0	0	BT	0	23.7	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	30.0	0	BT	0	23.2	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	41.0	0	BT	0	23.3	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	50.0	0	BT	0	22.9	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	55.0	0	BT	0	22.7	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	66.0	0	BT	0	21.7	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	75.0	0	BT	0	21.1	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	82.0	0	BT	0	21.4	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	100.0	0	BT	0	20.5	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	122.0	0	BT	0	19.2	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	125.0	0	BT	0	19.2	0
040_DF_1969253	002	B	07/02/1969	00:06	135.8833	32.5000	0	137.0	0	BT	0	18.8	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	0.0	0	BT	0	24.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	10.0	0	BT	0	24.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	20.0	0	BT	0	24.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	23.0	0	BT	0	24.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	30.0	0	BT	0	23.9	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	35.0	0	BT	0	23.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	46.0	0	BT	0	23.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	50.0	0	BT	0	23.3	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	70.0	0	BT	0	22.1	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	75.0	0	BT	0	22.3	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	100.0	0	BT	0	21.0	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7167	32.4333	0	120.0	0	BT	0	19.9	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	0.0	0	BT	0	25.4	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	10.0	0	BT	0	25.4	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	20.0	0	BT	0	25.4	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	30.0	0	BT	0	25.4	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	40.0	0	BT	0	25.4	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	50.0	0	BT	0	24.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	55.0	0	BT	0	24.3	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	61.0	0	BT	0	24.4	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	75.0	0	BT	0	22.8	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	100.0	0	BT	0	21.3	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	122.0	0	BT	0	20.0	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	125.0	0	BT	0	19.9	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	150.0	0	BT	0	19.2	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	151.0	0	BT	0	19.2	0
040_DF_1969253	003	B	07/02/1969	01:00	135.2333	32.4000	0	189.0	0	BT	0	18.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	0.0	0	BT	0	25.0	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	10.0	0	BT	0	25.0	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	20.0	0	BT	0	25.0	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	30.0	0	BT	0	25.0	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	50.0	0	BT	0	23.5	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	62.0	0	BT	0	22.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	75.0	0	BT	0	22.6	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	100.0	0	BT	0	21.5	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	125.0	0	BT	0	20.4	0
040_DF_1969253	003	B	07/02/1969	01:00	135.7833	32.2833	0	137.0	0	BT	0	19.8	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	0.0	0	BT	0	24.2	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	10.0	0	BT	0	24.2	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	20.0	0	BT	0	24.2	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	30.0	0	BT	0	24.2	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	43.0	0	BT	0	24.2	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	50.0	0	BT	0	24.1	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	64.0	0	BT	0	23.8	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	75.0	0	BT	0	22.9	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	94.0	0	BT	0	21.0	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	100.0	0	BT	0	20.8	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	125.0	0	BT	0	19.8	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	150.0	0	BT	0	18.8	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	151.0	0	BT	0	18.8	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	189.0	0	BT	0	18.3	0
040_DF_1969253	003	B	07/02/1969	01:00	135.5333	32.3500	0	210.0	0	BT	0	17.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	0.0	0	BT	0	25.0	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	10.0	0	BT	0	25.0	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	20.0	0	BT	0	25.0	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	30.0	0	BT	0	25.0	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	34.0	0	BT	0	25.0	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	43.0	0	BT	0	24.7	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	50.0	0	BT	0	24.2	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	75.0	0	BT	0	22.6	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	100.0	0	BT	0	21.2	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	125.0	0	BT	0	19.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4000	32.2000	0	137.0	0	BT	0	19.7	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	0.0	0	BT	0	24.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	10.0	0	BT	0	24.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	20.0	0	BT	0	24.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	23.0	0	BT	0	24.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	30.0	0	BT	0	24.4	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	35.0	0	BT	0	24.1	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	50.0	0	BT	0	23.4	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	75.0	0	BT	0	22.3	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	81.0	0	BT	0	22.1	0
040_DF_1969253	004	B	07/02/1969	02:00	135.3667	32.4167	0	98.0	0	BT	0	20.9	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	0.0	0	BT	0	25.2	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	10.0	0	BT	0	25.2	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	20.0	0	BT	0	25.2	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	30.0	0	BT	0	25.2	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	40.0	0	BT	0	24.4	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	46.0	0	BT	0	24.4	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	50.0	0	BT	0	24.1	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	75.0	0	BT	0	22.3	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	100.0	0	BT	0	20.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	116.0	0	BT	0	19.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	125.0	0	BT	0	19.6	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	150.0	0	BT	0	19.0	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	151.0	0	BT	0	19.0	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4333	32.3667	0	189.0	0	BT	0	18.3	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	0.0	0	BT	0	24.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	10.0	0	BT	0	24.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	20.0	0	BT	0	24.8	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	30.0	0	BT	0	24.3	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	37.0	0	BT	0	24.3	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	50.0	0	BT	0	23.5	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	75.0	0	BT	0	21.9	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	100.0	0	BT	0	20.9	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	125.0	0	BT	0	20.0	0
040_DF_1969253	004	B	07/02/1969	02:00	135.4667	32.4000	0	151.0	0	BT	0	18.9	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	0.0	0	BT	0	25.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	10.0	0	BT	0	25.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	20.0	0	BT	0	25.5	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	30.0	0	BT	0	25.5	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	40.0	0	BT	0	25.5	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	50.0	0	BT	0	24.9	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	73.0	0	BT	0	23.7	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	75.0	0	BT	0	22.8	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	84.0	0	BT	0	22.7	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	88.0	0	BT	0	21.9	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	100.0	0	BT	0	21.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	125.0	0	BT	0	20.3	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2167	32.0667	0	131.0	0	BT	0	20.0	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	0.0	0	BT	0	25.6	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	10.0	0	BT	0	25.6	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	20.0	0	BT	0	25.6	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	24.0	0	BT	0	25.6	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	30.0	0	BT	0	25.1	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	37.0	0	BT	0	24.9	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	50.0	0	BT	0	24.1	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	75.0	0	BT	0	22.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	79.0	0	BT	0	21.8	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	100.0	0	BT	0	21.1	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	125.0	0	BT	0	20.3	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	150.0	0	BT	0	19.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	151.0	0	BT	0	19.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2667	32.2333	0	183.0	0	BT	0	18.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	0.0	0	BT	0	25.2	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	10.0	0	BT	0	25.2	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	20.0	0	BT	0	25.2	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	30.0	0	BT	0	25.2	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	38.0	0	BT	0	25.2	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	44.0	0	BT	0	24.8	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	50.0	0	BT	0	24.7	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	72.0	0	BT	0	23.9	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	75.0	0	BT	0	22.8	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	85.0	0	BT	0	22.1	0
040_DF_1969253	005	B	07/02/1969	03:00	135.1167	32.3167	0	90.0	0	BT	0	22.1	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	0.0	0	BT	0	25.3	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	10.0	0	BT	0	25.3	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	20.0	0	BT	0	25.3	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	30.0	0	BT	0	25.3	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	43.0	0	BT	0	25.0	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	50.0	0	BT	0	24.5	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	75.0	0	BT	0	22.8	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	85.0	0	BT	0	21.1	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	100.0	0	BT	0	21.0	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	110.0	0	BT	0	20.9	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	125.0	0	BT	0	19.7	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	134.0	0	BT	0	18.9	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	150.0	0	BT	0	18.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	151.0	0	BT	0	18.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	200.0	0	BT	0	17.4	0
040_DF_1969253	005	B	07/02/1969	03:00	135.2000	32.1833	0	219.0	0	BT	0	17.0	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	0.0	0	BT	0	26.0	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	10.0	0	BT	0	26.0	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	20.0	0	BT	0	25.9	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	30.0	0	BT	0	25.9	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	50.0	0	BT	0	24.6	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	75.0	0	BT	0	23.0	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	79.0	0	BT	0	22.6	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	85.0	0	BT	0	21.5	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	94.0	0	BT	0	21.1	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	100.0	0	BT	0	21.1	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	113.0	0	BT	0	21.1	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	125.0	0	BT	0	19.9	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	128.0	0	BT	0	19.6	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	150.0	0	BT	0	18.9	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	151.0	0	BT	0	18.9	0
040_DF_1969253	006	B	07/02/1969	04:00	135.0000	32.1667	0	186.0	0	BT	0	18.2	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	0.0	0	BT	0	25.4	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	10.0	0	BT	0	25.4	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	20.0	0	BT	0	25.3	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	30.0	0	BT	0	25.3	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	50.0	0	BT	0	24.3	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	61.0	0	BT	0	23.8	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	75.0	0	BT	0	23.4	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	100.0	0	BT	0	22.2	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	125.0	0	BT	0	20.9	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	150.0	0	BT	0	19.5	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	151.0	0	BT	0	19.6	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	183.0	0	BT	0	17.7	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	189.0	0	BT	0	17.8	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	200.0	0	BT	0	17.3	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	226.0	0	BT	0	16.2	0
040_DF_1969254	001	B	07/09/1969	21:30	135.5500	32.5333	0	244.0	0	BT	0	16.0	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	0.0	0	BT	0	25.5	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	10.0	0	BT	0	25.5	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	20.0	0	BT	0	25.5	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	27.0	0	BT	0	25.5	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	30.0	0	BT	0	24.9	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	50.0	0	BT	0	23.8	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	67.0	0	BT	0	22.8	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	75.0	0	BT	0	22.8	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	100.0	0	BT	0	21.3	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	125.0	0	BT	0	19.9	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	140.0	0	BT	0	19.0	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	150.0	0	BT	0	18.9	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	151.0	0	BT	0	18.9	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	171.0	0	BT	0	18.6	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	183.0	0	BT	0	17.6	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	192.0	0	BT	0	17.6	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	200.0	0	BT	0	17.2	0
040_DF_1969254	002	B	07/09/1969	22:30	135.5167	32.5333	0	232.0	0	BT	0	15.7	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	0.0	0	BT	0	25.4	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	10.0	0	BT	0	25.4	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	20.0	0	BT	0	25.4	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	30.0	0	BT	0	25.4	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	43.0	0	BT	0	23.9	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	50.0	0	BT	0	23.6	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	75.0	0	BT	0	22.6	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	100.0	0	BT	0	21.1	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	110.0	0	BT	0	20.4	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	125.0	0	BT	0	19.9	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	150.0	0	BT	0	19.0	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	151.0	0	BT	0	19.0	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	177.0	0	BT	0	17.8	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	195.0	0	BT	0	17.4	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	200.0	0	BT	0	17.0	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	213.0	0	BT	0	15.9	0
040_DF_1969254	003	B	07/09/1969	23:00	135.5000	32.5333	0	250.0	0	BT	0	15.4	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	0.0	0	BT	0	23.2	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	10.0	0	BT	0	23.2	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	20.0	0	BT	0	23.2	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	30.0	0	BT	0	20.7	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	37.0	0	BT	0	20.0	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	50.0	0	BT	0	19.1	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	64.0	0	BT	0	18.2	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	75.0	0	BT	0	17.2	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	100.0	0	BT	0	16.0	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	125.0	0	BT	0	14.7	0
040_DF_1969254	003	B	07/09/1969	23:00	135.9000	32.9000	0	151.0	0	BT	0	13.3	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	0.0	0	BT	0	25.4	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	10.0	0	BT	0	25.4	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	20.0	0	BT	0	25.4	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	30.0	0	BT	0	25.4	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	50.0	0	BT	0	24.2	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	75.0	0	BT	0	22.7	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	100.0	0	BT	0	21.3	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	113.0	0	BT	0	20.6	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	125.0	0	BT	0	20.0	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	140.0	0	BT	0	19.1	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	150.0	0	BT	0	18.9	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	151.0	0	BT	0	18.9	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	168.0	0	BT	0	18.6	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	177.0	0	BT	0	17.8	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	189.0	0	BT	0	17.6	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	200.0	0	BT	0	16.8	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	207.0	0	BT	0	16.2	0
040_DF_1969254	004	B	07/10/1969	00:00	135.6167	32.5500	0	232.0	0	BT	0	15.7	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	0.0	0	BT	0	23.3	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	10.0	0	BT	0	23.3	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	15.0	0	BT	0	23.3	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	20.0	0	BT	0	23.2	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	24.0	0	BT	0	22.9	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	30.0	0	BT	0	22.3	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	50.0	0	BT	0	20.1	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	61.0	0	BT	0	18.7	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	75.0	0	BT	0	18.1	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	91.0	0	BT	0	17.4	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	100.0	0	BT	0	17.1	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	125.0	0	BT	0	16.1	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	150.0	0	BT	0	15.0	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	151.0	0	BT	0	15.0	0
040_DF_1969254	004	B	07/10/1969	00:00	135.8333	32.7667	0	155.0	0	BT	0	14.6	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	0.0	0	BT	0	25.4	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	10.0	0	BT	0	25.4	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	20.0	0	BT	0	25.4	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	24.0	0	BT	0	25.4	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	30.0	0	BT	0	25.1	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	37.0	0	BT	0	24.7	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	50.0	0	BT	0	24.3	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	75.0	0	BT	0	23.5	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	91.0	0	BT	0	22.8	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	100.0	0	BT	0	22.1	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	119.0	0	BT	0	20.6	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	125.0	0	BT	0	20.3	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	150.0	0	BT	0	19.0	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	151.0	0	BT	0	19.0	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	171.0	0	BT	0	18.0	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	200.0	0	BT	0	16.8	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	226.0	0	BT	0	15.8	0
040_DF_1969254	005	B	07/10/1969	01:00	135.7000	32.5500	0	256.0	0	BT	0	14.3	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	0.0	0	BT	0	24.1	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	10.0	0	BT	0	24.1	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	15.0	0	BT	0	24.1	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	20.0	0	BT	0	23.9	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	30.0	0	BT	0	23.4	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	50.0	0	BT	0	22.2	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	67.0	0	BT	0	21.2	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	75.0	0	BT	0	21.1	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	82.0	0	BT	0	20.9	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	100.0	0	BT	0	20.0	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	107.0	0	BT	0	19.6	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	125.0	0	BT	0	17.5	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	146.0	0	BT	0	16.7	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	150.0	0	BT	0	16.6	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	151.0	0	BT	0	16.7	0
040_DF_1969254	006	B	07/10/1969	01:30	135.4500	32.4333	0	158.0	0	BT	0	16.2	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	0.0	0	BT	0	25.6	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	10.0	0	BT	0	25.6	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	20.0	0	BT	0	25.5	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	30.0	0	BT	0	25.0	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	50.0	0	BT	0	24.2	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	75.0	0	BT	0	23.0	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	91.0	0	BT	0	22.4	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	100.0	0	BT	0	21.7	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	119.0	0	BT	0	20.0	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	125.0	0	BT	0	19.8	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	150.0	0	BT	0	18.6	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	151.0	0	BT	0	18.6	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	180.0	0	BT	0	17.3	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	200.0	0	BT	0	16.3	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	226.0	0	BT	0	15.0	0
040_DF_1969254	007	B	07/10/1969	02:00	135.7333	32.5667	0	250.0	0	BT	0	14.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	0.0	0	BT	0	23.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	10.0	0	BT	0	23.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	15.0	0	BT	0	23.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	20.0	0	BT	0	23.1	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	27.0	0	BT	0	22.9	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	30.0	0	BT	0	21.1	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	50.0	0	BT	0	19.6	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	75.0	0	BT	0	17.8	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	91.0	0	BT	0	17.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	100.0	0	BT	0	16.7	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	125.0	0	BT	0	14.8	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	150.0	0	BT	0	12.8	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	151.0	0	BT	0	12.8	0
040_DF_1969254	008	B	07/10/1969	03:00	135.5667	32.9333	0	162.0	0	BT	0	11.7	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	0.0	0	BT	0	25.6	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	10.0	0	BT	0	25.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	11.0	0	BT	0	25.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	20.0	0	BT	0	25.2	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	30.0	0	BT	0	25.1	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	50.0	0	BT	0	24.2	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	75.0	0	BT	0	23.0	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	85.0	0	BT	0	22.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	94.0	0	BT	0	22.3	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	100.0	0	BT	0	21.9	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	122.0	0	BT	0	20.1	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	125.0	0	BT	0	20.1	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	128.0	0	BT	0	20.1	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	150.0	0	BT	0	18.5	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	151.0	0	BT	0	18.4	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	200.0	0	BT	0	16.3	0
040_DF_1969254	008	B	07/10/1969	03:00	135.7000	32.5667	0	241.0	0	BT	0	14.6	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	0.0	0	BT	0	24.7	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	10.0	0	BT	0	24.8	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	20.0	0	BT	0	24.9	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	30.0	0	BT	0	24.9	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	34.0	0	BT	0	25.0	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	50.0	0	BT	0	24.2	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	75.0	0	BT	0	22.9	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	100.0	0	BT	0	21.1	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	113.0	0	BT	0	20.1	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	125.0	0	BT	0	19.6	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	150.0	0	BT	0	18.3	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	151.0	0	BT	0	18.3	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	158.0	0	BT	0	17.9	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	200.0	0	BT	0	16.2	0
040_DF_1969254	009	B	07/10/1969	04:00	135.6667	32.5667	0	244.0	0	BT	0	14.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	0.0	0	BT	0	25.1	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	10.0	0	BT	0	25.1	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	20.0	0	BT	0	25.1	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	30.0	0	BT	0	25.1	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	37.0	0	BT	0	25.1	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	50.0	0	BT	0	24.3	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	75.0	0	BT	0	22.9	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	100.0	0	BT	0	21.2	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	116.0	0	BT	0	20.1	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	125.0	0	BT	0	19.5	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	137.0	0	BT	0	18.7	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	150.0	0	BT	0	18.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	151.0	0	BT	0	18.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	186.0	0	BT	0	16.8	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	200.0	0	BT	0	16.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	213.0	0	BT	0	16.1	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	250.0	0	BT	0	14.2	0
040_DF_1969254	010	B	07/10/1969	05:00	135.7000	32.5667	0	262.0	0	BT	0	13.6	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	0.0	0	BT	0	23.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	10.0	0	BT	0	23.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	20.0	0	BT	0	23.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	24.0	0	BT	0	23.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	30.0	0	BT	0	22.9	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	50.0	0	BT	0	20.6	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	67.0	0	BT	0	18.4	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	75.0	0	BT	0	18.3	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	100.0	0	BT	0	17.0	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	125.0	0	BT	0	15.7	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	150.0	0	BT	0	14.3	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	151.0	0	BT	0	14.3	0
040_DF_1969254	010	B	07/10/1969	05:00	135.4167	32.9500	0	165.0	0	BT	0	13.1	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	0.0	0	BT	0	23.2	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	10.0	0	BT	0	23.2	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	15.0	0	BT	0	23.2	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	20.0	0	BT	0	22.6	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	27.0	0	BT	0	22.6	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	30.0	0	BT	0	21.8	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	50.0	0	BT	0	19.6	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	52.0	0	BT	0	19.3	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	75.0	0	BT	0	18.2	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	82.0	0	BT	0	17.9	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	100.0	0	BT	0	17.2	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	125.0	0	BT	0	16.1	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	150.0	0	BT	0	14.9	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	151.0	0	BT	0	14.8	0
040_DF_1969254	011	B	07/10/1969	06:00	135.4167	32.9333	0	158.0	0	BT	0	14.6	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	0.0	0	BT	0	24.7	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	6.0	0	BT	0	24.5	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	10.0	0	BT	0	24.6	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	20.0	0	BT	0	24.8	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	30.0	0	BT	0	25.0	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	50.0	0	BT	0	23.9	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	75.0	0	BT	0	22.6	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	85.0	0	BT	0	22.5	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	100.0	0	BT	0	21.1	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	122.0	0	BT	0	19.1	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	125.0	0	BT	0	19.0	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	150.0	0	BT	0	18.2	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	151.0	0	BT	0	18.2	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	200.0	0	BT	0	16.3	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	213.0	0	BT	0	15.8	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	226.0	0	BT	0	14.8	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	238.0	0	BT	0	14.6	0
040_DF_1969254	011	B	07/10/1969	06:00	135.7333	32.5667	0	250.0	0	BT	0	15.4	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	0.0	0	BT	0	24.0	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	10.0	0	BT	0	24.1	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	20.0	0	BT	0	24.1	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	30.0	0	BT	0	24.2	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	40.0	0	BT	0	22.4	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	50.0	0	BT	0	22.4	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	58.0	0	BT	0	22.5	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	75.0	0	BT	0	20.7	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	100.0	0	BT	0	19.0	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	125.0	0	BT	0	17.3	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	131.0	0	BT	0	16.8	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	150.0	0	BT	0	16.6	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	151.0	0	BT	0	16.7	0
040_DF_1969254	012	B	07/10/1969	07:00	135.4167	32.7167	0	155.0	0	BT	0	16.3	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	0.0	0	BT	0	24.4	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	10.0	0	BT	0	24.3	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	20.0	0	BT	0	24.2	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	27.0	0	BT	0	24.1	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	30.0	0	BT	0	24.8	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	50.0	0	BT	0	23.8	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	75.0	0	BT	0	22.4	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	100.0	0	BT	0	20.6	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	125.0	0	BT	0	18.7	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	150.0	0	BT	0	17.9	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	151.0	0	BT	0	17.9	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	200.0	0	BT	0	16.3	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	219.0	0	BT	0	15.7	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	226.0	0	BT	0	15.1	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	250.0	0	BT	0	14.2	0
040_DF_1969254	012	B	07/10/1969	07:00	135.7167	32.5667	0	274.0	0	BT	0	13.3	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	0.0	0	BT	0	24.1	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	10.0	0	BT	0	24.1	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	20.0	0	BT	0	24.0	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	27.0	0	BT	0	23.9	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	30.0	0	BT	0	24.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	37.0	0	BT	0	24.7	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	50.0	0	BT	0	23.8	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	64.0	0	BT	0	22.9	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	75.0	0	BT	0	22.6	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	100.0	0	BT	0	21.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	110.0	0	BT	0	20.6	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	116.0	0	BT	0	19.6	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	125.0	0	BT	0	19.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	150.0	0	BT	0	18.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	151.0	0	BT	0	18.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	174.0	0	BT	0	17.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.8167	32.5667	0	189.0	0	BT	0	16.9	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	0.0	0	BT	0	23.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	10.0	0	BT	0	23.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	20.0	0	BT	0	23.2	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	30.0	0	BT	0	21.9	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	50.0	0	BT	0	20.1	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	61.0	0	BT	0	19.0	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	75.0	0	BT	0	18.5	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	100.0	0	BT	0	17.6	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	107.0	0	BT	0	17.4	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	125.0	0	BT	0	16.3	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	150.0	0	BT	0	14.8	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	151.0	0	BT	0	14.8	0
040_DF_1969254	013	B	07/10/1969	08:00	135.4167	32.7167	0	162.0	0	BT	0	14.2	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	0.0	0	BT	0	24.6	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	10.0	0	BT	0	24.3	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	20.0	0	BT	0	24.0	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	24.0	0	BT	0	23.9	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	30.0	0	BT	0	24.4	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	37.0	0	BT	0	25.0	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	50.0	0	BT	0	24.0	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	75.0	0	BT	0	22.2	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	100.0	0	BT	0	21.0	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	116.0	0	BT	0	20.1	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	125.0	0	BT	0	19.5	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	150.0	0	BT	0	17.9	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	151.0	0	BT	0	17.9	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	158.0	0	BT	0	17.3	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	200.0	0	BT	0	16.1	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	238.0	0	BT	0	15.1	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7667	32.5500	0	244.0	0	BT	0	14.6	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	0.0	0	BT	0	23.4	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	10.0	0	BT	0	23.4	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	20.0	0	BT	0	23.3	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	30.0	0	BT	0	20.8	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	50.0	0	BT	0	19.8	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	75.0	0	BT	0	18.4	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	100.0	0	BT	0	17.3	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	122.0	0	BT	0	16.3	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	125.0	0	BT	0	15.7	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	128.0	0	BT	0	15.1	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	150.0	0	BT	0	14.1	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	151.0	0	BT	0	14.1	0
040_DF_1969254	014	B	07/10/1969	09:00	135.7500	32.9833	0	165.0	0	BT	0	13.4	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	0.0	0	BT	0	24.6	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	10.0	0	BT	0	24.8	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	20.0	0	BT	0	25.1	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	24.0	0	BT	0	25.1	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	30.0	0	BT	0	25.0	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	50.0	0	BT	0	23.8	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	75.0	0	BT	0	22.4	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	100.0	0	BT	0	21.0	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	125.0	0	BT	0	19.6	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	150.0	0	BT	0	18.1	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	151.0	0	BT	0	18.2	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	158.0	0	BT	0	17.3	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	177.0	0	BT	0	17.3	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	200.0	0	BT	0	16.2	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	213.0	0	BT	0	15.7	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7500	32.5667	0	256.0	0	BT	0	14.6	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	0.0	0	BT	0	23.5	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	10.0	0	BT	0	23.4	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	12.0	0	BT	0	23.4	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	20.0	0	BT	0	23.2	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	24.0	0	BT	0	23.2	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	30.0	0	BT	0	22.3	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	34.0	0	BT	0	20.8	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	43.0	0	BT	0	19.7	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	50.0	0	BT	0	19.3	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	75.0	0	BT	0	17.9	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	100.0	0	BT	0	17.0	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	110.0	0	BT	0	16.7	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	122.0	0	BT	0	15.2	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	125.0	0	BT	0	15.0	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	150.0	0	BT	0	13.5	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	151.0	0	BT	0	13.5	0
040_DF_1969254	015	B	07/10/1969	10:00	135.7000	33.0000	0	158.0	0	BT	0	12.3	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	0.0	0	BT	0	24.3	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	10.0	0	BT	0	23.9	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	20.0	0	BT	0	23.5	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	24.0	0	BT	0	23.4	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	30.0	0	BT	0	24.8	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	50.0	0	BT	0	23.8	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	75.0	0	BT	0	22.6	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	91.0	0	BT	0	21.7	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	100.0	0	BT	0	21.1	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	113.0	0	BT	0	20.1	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	125.0	0	BT	0	19.2	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	134.0	0	BT	0	18.5	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	150.0	0	BT	0	17.9	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	151.0	0	BT	0	17.9	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	189.0	0	BT	0	16.2	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	200.0	0	BT	0	16.0	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	250.0	0	BT	0	14.9	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	256.0	0	BT	0	14.8	0
040_DF_1969254	016	B	07/10/1969	11:00	135.7333	32.5333	0	265.0	0	BT	0	14.1	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	0.0	0	BT	0	23.6	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	10.0	0	BT	0	23.6	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	20.0	0	BT	0	23.6	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	30.0	0	BT	0	21.8	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	50.0	0	BT	0	20.2	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	75.0	0	BT	0	18.3	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	100.0	0	BT	0	17.2	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	125.0	0	BT	0	16.2	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	134.0	0	BT	0	15.7	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	150.0	0	BT	0	14.4	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	151.0	0	BT	0	14.3	0
040_DF_1969254	016	B	07/10/1969	11:00	135.6667	32.8667	0	171.0	0	BT	0	12.9	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	0.0	0	BT	0	23.2	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	10.0	0	BT	0	23.2	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	20.0	0	BT	0	23.2	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	21.0	0	BT	0	23.2	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	30.0	0	BT	0	22.2	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	50.0	0	BT	0	20.2	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	58.0	0	BT	0	19.4	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	75.0	0	BT	0	18.6	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	100.0	0	BT	0	17.4	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	125.0	0	BT	0	16.1	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	150.0	0	BT	0	14.9	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	151.0	0	BT	0	14.8	0
040_DF_1969254	017	B	07/10/1969	12:00	135.6167	32.7500	0	165.0	0	BT	0	14.3	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	0.0	0	BT	0	24.0	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	10.0	0	BT	0	24.0	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	20.0	0	BT	0	24.1	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	30.0	0	BT	0	24.1	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	37.0	0	BT	0	24.1	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	43.0	0	BT	0	23.3	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	50.0	0	BT	0	23.2	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	75.0	0	BT	0	22.4	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	82.0	0	BT	0	22.1	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	94.0	0	BT	0	21.8	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	100.0	0	BT	0	21.5	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	125.0	0	BT	0	20.0	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	150.0	0	BT	0	18.4	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	151.0	0	BT	0	18.4	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	162.0	0	BT	0	17.7	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	177.0	0	BT	0	17.4	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	200.0	0	BT	0	16.7	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	250.0	0	BT	0	15.2	0
040_DF_1969254	017	B	07/10/1969	12:00	135.7333	32.5333	0	268.0	0	BT	0	14.6	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	0.0	0	BT	0	23.4	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	10.0	0	BT	0	23.4	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	12.0	0	BT	0	23.4	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	20.0	0	BT	0	22.8	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	30.0	0	BT	0	21.2	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	50.0	0	BT	0	19.4	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	67.0	0	BT	0	17.8	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	75.0	0	BT	0	17.6	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	91.0	0	BT	0	17.3	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	100.0	0	BT	0	16.5	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	122.0	0	BT	0	14.6	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	125.0	0	BT	0	14.4	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	150.0	0	BT	0	12.7	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	151.0	0	BT	0	12.6	0
040_DF_1969254	018	B	07/10/1969	13:00	135.6667	32.7167	0	168.0	0	BT	0	12.1	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	0.0	0	BT	0	24.7	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	10.0	0	BT	0	24.7	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	12.0	0	BT	0	24.7	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	20.0	0	BT	0	24.4	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	30.0	0	BT	0	24.6	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	37.0	0	BT	0	24.0	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	50.0	0	BT	0	23.5	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	75.0	0	BT	0	22.5	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	100.0	0	BT	0	21.2	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	125.0	0	BT	0	19.9	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	150.0	0	BT	0	18.4	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	151.0	0	BT	0	18.4	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	165.0	0	BT	0	17.5	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	200.0	0	BT	0	16.7	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	207.0	0	BT	0	16.7	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	250.0	0	BT	0	15.2	0
040_DF_1969254	018	B	07/10/1969	13:00	135.7333	32.5333	0	262.0	0	BT	0	14.8	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	0.0	0	BT	0	23.4	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	10.0	0	BT	0	23.1	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	11.0	0	BT	0	23.1	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	20.0	0	BT	0	22.9	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	30.0	0	BT	0	21.0	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	40.0	0	BT	0	20.7	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	50.0	0	BT	0	20.0	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	61.0	0	BT	0	19.1	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	67.0	0	BT	0	18.3	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	75.0	0	BT	0	17.7	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	100.0	0	BT	0	16.0	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	125.0	0	BT	0	14.1	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	150.0	0	BT	0	12.3	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	151.0	0	BT	0	12.3	0
040_DF_1969254	019	B	07/10/1969	14:00	135.6667	32.9333	0	177.0	0	BT	0	11.8	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	0.0	0	BT	0	25.1	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	10.0	0	BT	0	24.8	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	12.0	0	BT	0	24.7	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	20.0	0	BT	0	24.9	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	24.0	0	BT	0	25.1	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	30.0	0	BT	0	25.1	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	50.0	0	BT	0	24.2	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	75.0	0	BT	0	22.9	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	88.0	0	BT	0	21.9	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	100.0	0	BT	0	21.2	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	125.0	0	BT	0	19.6	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	140.0	0	BT	0	18.6	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	150.0	0	BT	0	18.5	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	151.0	0	BT	0	18.5	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	183.0	0	BT	0	17.3	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	200.0	0	BT	0	16.7	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	250.0	0	BT	0	15.3	0
040_DF_1969254	019	B	07/10/1969	14:00	135.7167	32.5333	0	262.0	0	BT	0	14.9	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	0.0	0	BT	0	25.0	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	10.0	0	BT	0	24.4	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	15.0	0	BT	0	24.1	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	20.0	0	BT	0	24.3	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	30.0	0	BT	0	24.6	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	43.0	0	BT	0	25.0	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	50.0	0	BT	0	24.9	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	55.0	0	BT	0	24.9	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	75.0	0	BT	0	22.9	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	100.0	0	BT	0	21.8	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	125.0	0	BT	0	20.8	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	128.0	0	BT	0	20.7	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	150.0	0	BT	0	19.0	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	151.0	0	BT	0	19.0	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	183.0	0	BT	0	17.3	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	200.0	0	BT	0	16.6	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	213.0	0	BT	0	16.2	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6833	32.5167	0	232.0	0	BT	0	15.9	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	0.0	0	BT	0	23.4	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	10.0	0	BT	0	23.4	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	11.0	0	BT	0	23.4	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	20.0	0	BT	0	22.9	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	21.0	0	BT	0	22.2	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	27.0	0	BT	0	22.2	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	30.0	0	BT	0	21.7	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	50.0	0	BT	0	20.1	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	75.0	0	BT	0	18.2	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	82.0	0	BT	0	17.6	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	100.0	0	BT	0	16.2	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	125.0	0	BT	0	14.3	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	150.0	0	BT	0	12.3	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	151.0	0	BT	0	12.2	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	165.0	0	BT	0	11.7	0
040_DF_1969254	020	B	07/10/1969	15:00	135.6333	32.9333	0	177.0	0	BT	0	11.5	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	0.0	0	BT	0	23.3	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	10.0	0	BT	0	23.3	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	11.0	0	BT	0	23.3	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	20.0	0	BT	0	23.0	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	30.0	0	BT	0	22.2	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	50.0	0	BT	0	21.0	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	75.0	0	BT	0	19.4	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	100.0	0	BT	0	18.3	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	125.0	0	BT	0	17.2	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	150.0	0	BT	0	16.0	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	151.0	0	BT	0	16.1	0
040_DF_1969254	021	B	07/10/1969	16:00	135.5667	32.7333	0	158.0	0	BT	0	15.2	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	0.0	0	BT	0	25.6	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	6.0	0	BT	0	25.6	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	10.0	0	BT	0	25.4	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	11.0	0	BT	0	25.3	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	20.0	0	BT	0	25.0	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	24.0	0	BT	0	24.8	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	30.0	0	BT	0	24.1	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	37.0	0	BT	0	24.6	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	50.0	0	BT	0	24.0	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	75.0	0	BT	0	22.9	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	85.0	0	BT	0	22.1	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	100.0	0	BT	0	21.5	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	125.0	0	BT	0	20.4	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	150.0	0	BT	0	19.2	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	151.0	0	BT	0	19.3	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	162.0	0	BT	0	18.2	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	200.0	0	BT	0	16.6	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	213.0	0	BT	0	16.1	0
040_DF_1969254	021	B	07/10/1969	16:00	135.7333	32.5167	0	238.0	0	BT	0	15.6	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	0.0	0	BT	0	23.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	10.0	0	BT	0	23.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	11.0	0	BT	0	23.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	20.0	0	BT	0	23.1	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	30.0	0	BT	0	20.7	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	50.0	0	BT	0	19.7	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	75.0	0	BT	0	18.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	91.0	0	BT	0	18.1	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	100.0	0	BT	0	17.7	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	122.0	0	BT	0	16.6	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	125.0	0	BT	0	16.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	150.0	0	BT	0	13.9	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	151.0	0	BT	0	13.7	0
040_DF_1969254	022	B	07/10/1969	17:00	135.5000	32.9333	0	152.0	0	BT	0	13.7	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	0.0	0	BT	0	25.7	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	10.0	0	BT	0	25.7	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	20.0	0	BT	0	25.7	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	30.0	0	BT	0	25.1	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	40.0	0	BT	0	25.0	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	46.0	0	BT	0	25.2	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	50.0	0	BT	0	24.9	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	75.0	0	BT	0	23.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	100.0	0	BT	0	22.0	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	119.0	0	BT	0	20.9	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	125.0	0	BT	0	20.9	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	150.0	0	BT	0	20.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	151.0	0	BT	0	20.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	189.0	0	BT	0	17.8	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	200.0	0	BT	0	17.3	0
040_DF_1969254	022	B	07/10/1969	17:00	135.7167	32.5000	0	256.0	0	BT	0	15.2	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	0.0	0	BT	0	23.2	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	10.0	0	BT	0	23.2	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	20.0	0	BT	0	23.2	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	30.0	0	BT	0	21.2	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	43.0	0	BT	0	20.9	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	50.0	0	BT	0	20.3	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	75.0	0	BT	0	18.6	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	100.0	0	BT	0	17.2	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	125.0	0	BT	0	15.8	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	137.0	0	BT	0	15.1	0
040_DF_1969254	023	B	07/10/1969	18:00	135.6167	32.8833	0	151.0	0	BT	0	15.0	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	0.0	0	BT	0	25.7	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	10.0	0	BT	0	25.7	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	20.0	0	BT	0	25.7	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	21.0	0	BT	0	25.7	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	27.0	0	BT	0	25.4	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	30.0	0	BT	0	25.6	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	50.0	0	BT	0	24.1	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	75.0	0	BT	0	22.3	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	100.0	0	BT	0	21.4	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	125.0	0	BT	0	20.6	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	150.0	0	BT	0	19.7	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	151.0	0	BT	0	19.6	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	165.0	0	BT	0	19.1	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	183.0	0	BT	0	17.4	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	189.0	0	BT	0	17.4	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	200.0	0	BT	0	16.9	0
040_DF_1969254	023	B	07/10/1969	18:00	135.7500	32.5167	0	244.0	0	BT	0	15.1	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	0.0	0	BT	0	25.7	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	10.0	0	BT	0	25.7	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	20.0	0	BT	0	25.7	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	24.0	0	BT	0	25.7	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	30.0	0	BT	0	25.2	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	37.0	0	BT	0	25.2	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	50.0	0	BT	0	24.3	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	75.0	0	BT	0	22.7	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	94.0	0	BT	0	21.4	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	100.0	0	BT	0	21.2	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	122.0	0	BT	0	20.6	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	125.0	0	BT	0	20.6	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	150.0	0	BT	0	20.0	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	151.0	0	BT	0	20.0	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	189.0	0	BT	0	17.8	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	200.0	0	BT	0	17.7	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	223.0	0	BT	0	17.3	0
040_DF_1969254	024	B	07/10/1969	19:00	135.7000	32.4833	0	244.0	0	BT	0	10.6	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	0.0	0	BT	0	23.3	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	10.0	0	BT	0	23.3	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	20.0	0	BT	0	23.3	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	30.0	0	BT	0	21.7	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	37.0	0	BT	0	20.6	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	50.0	0	BT	0	19.9	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	75.0	0	BT	0	18.6	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	100.0	0	BT	0	17.5	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	125.0	0	BT	0	16.5	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	128.0	0	BT	0	16.3	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	140.0	0	BT	0	15.0	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	150.0	0	BT	0	14.6	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	151.0	0	BT	0	14.6	0
040_DF_1969254	024	B	07/10/1969	19:00	135.5833	32.8833	0	165.0	0	BT	0	13.9	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	0.0	0	BT	0	23.3	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	10.0	0	BT	0	23.3	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	15.0	0	BT	0	23.3	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	20.0	0	BT	0	22.3	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	30.0	0	BT	0	20.7	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	43.0	0	BT	0	20.7	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	50.0	0	BT	0	20.2	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	75.0	0	BT	0	18.5	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	100.0	0	BT	0	17.5	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	125.0	0	BT	0	16.5	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	140.0	0	BT	0	15.8	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	150.0	0	BT	0	14.9	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	151.0	0	BT	0	14.7	0
040_DF_1969254	025	B	07/10/1969	20:00	135.4833	32.8833	0	165.0	0	BT	0	14.1	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	0.0	0	BT	0	25.8	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	10.0	0	BT	0	25.8	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	20.0	0	BT	0	25.8	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	30.0	0	BT	0	25.8	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	37.0	0	BT	0	25.8	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	43.0	0	BT	0	24.4	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	50.0	0	BT	0	24.0	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	75.0	0	BT	0	22.3	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	91.0	0	BT	0	21.4	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	100.0	0	BT	0	21.2	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	125.0	0	BT	0	20.5	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	150.0	0	BT	0	19.8	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	151.0	0	BT	0	19.8	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	200.0	0	BT	0	17.7	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	223.0	0	BT	0	16.7	0
040_DF_1969254	025	B	07/10/1969	20:00	135.6333	32.5000	0	241.0	0	BT	0	16.5	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	0.0	0	BT	0	23.2	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	10.0	0	BT	0	23.2	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	20.0	0	BT	0	23.2	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	24.0	0	BT	0	23.2	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	30.0	0	BT	0	22.8	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	40.0	0	BT	0	22.3	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	50.0	0	BT	0	21.3	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	75.0	0	BT	0	18.6	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	100.0	0	BT	0	17.8	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	110.0	0	BT	0	17.4	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	125.0	0	BT	0	16.1	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	128.0	0	BT	0	15.8	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	150.0	0	BT	0	15.1	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	151.0	0	BT	0	15.1	0
040_DF_1969254	026	B	07/10/1969	21:00	135.5333	32.8833	0	171.0	0	BT	0	14.2	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	0.0	0	BT	0	25.8	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	10.0	0	BT	0	25.8	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	20.0	0	BT	0	25.8	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	30.0	0	BT	0	25.8	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	37.0	0	BT	0	25.8	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	50.0	0	BT	0	24.5	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	61.0	0	BT	0	23.3	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	67.0	0	BT	0	23.2	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	75.0	0	BT	0	22.4	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	100.0	0	BT	0	21.5	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	125.0	0	BT	0	20.6	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	150.0	0	BT	0	19.7	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	151.0	0	BT	0	19.6	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	171.0	0	BT	0	19.1	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	200.0	0	BT	0	17.9	0
040_DF_1969254	026	B	07/10/1969	21:00	135.6000	32.4833	0	216.0	0	BT	0	17.3	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	0.0	0	BT	0	25.9	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	10.0	0	BT	0	25.9	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	20.0	0	BT	0	25.9	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	30.0	0	BT	0	25.9	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	43.0	0	BT	0	25.9	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	50.0	0	BT	0	25.3	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	75.0	0	BT	0	22.9	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	85.0	0	BT	0	22.3	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	100.0	0	BT	0	21.7	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	125.0	0	BT	0	20.7	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	150.0	0	BT	0	19.6	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	151.0	0	BT	0	19.6	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	180.0	0	BT	0	19.1	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	200.0	0	BT	0	18.0	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	213.0	0	BT	0	17.3	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5667	32.6500	0	244.0	0	BT	0	16.4	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	0.0	0	BT	0	24.1	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	10.0	0	BT	0	24.3	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	20.0	0	BT	0	24.6	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	30.0	0	BT	0	24.1	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	50.0	0	BT	0	23.3	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	61.0	0	BT	0	22.8	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	75.0	0	BT	0	21.8	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	100.0	0	BT	0	20.2	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	125.0	0	BT	0	18.5	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	134.0	0	BT	0	17.9	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	150.0	0	BT	0	17.3	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	151.0	0	BT	0	17.3	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	171.0	0	BT	0	15.7	0
040_DF_1969254	027	B	07/10/1969	22:00	135.5333	32.8333	0	195.0	0	BT	0	15.1	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	0.0	0	BT	0	23.3	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	10.0	0	BT	0	23.3	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	20.0	0	BT	0	23.2	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	27.0	0	BT	0	23.2	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	30.0	0	BT	0	22.3	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	50.0	0	BT	0	20.6	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	67.0	0	BT	0	19.1	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	75.0	0	BT	0	19.2	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	79.0	0	BT	0	19.1	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	100.0	0	BT	0	17.9	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	125.0	0	BT	0	16.4	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	137.0	0	BT	0	15.7	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	150.0	0	BT	0	15.5	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	151.0	0	BT	0	15.6	0
040_DF_1969254	028	B	07/10/1969	23:00	135.4833	32.9667	0	189.0	0	BT	0	13.2	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	0.0	0	BT	0	25.6	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	10.0	0	BT	0	25.6	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	20.0	0	BT	0	25.6	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	30.0	0	BT	0	25.7	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	34.0	0	BT	0	25.7	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	50.0	0	BT	0	24.5	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	61.0	0	BT	0	23.8	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	67.0	0	BT	0	23.8	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	75.0	0	BT	0	23.1	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	82.0	0	BT	0	22.3	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	100.0	0	BT	0	21.7	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	125.0	0	BT	0	20.8	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	150.0	0	BT	0	19.9	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	151.0	0	BT	0	19.8	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	171.0	0	BT	0	19.0	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	200.0	0	BT	0	18.1	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	204.0	0	BT	0	17.9	0
040_DF_1969254	028	B	07/10/1969	23:00	135.5500	32.4833	0	229.0	0	BT	0	17.8	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	0.0	0	BT	0	25.0	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	10.0	0	BT	0	25.1	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	20.0	0	BT	0	25.3	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	30.0	0	BT	0	25.4	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	37.0	0	BT	0	25.4	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	43.0	0	BT	0	25.6	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	50.0	0	BT	0	25.1	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	58.0	0	BT	0	24.6	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	75.0	0	BT	0	23.7	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	100.0	0	BT	0	22.3	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	125.0	0	BT	0	21.0	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	150.0	0	BT	0	19.6	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	151.0	0	BT	0	19.6	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	200.0	0	BT	0	17.9	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	219.0	0	BT	0	17.3	0
040_DF_1969254	029	B	07/11/1969	00:00	135.5333	32.4667	0	238.0	0	BT	0	16.4	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	0.0	0	BT	0	23.8	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	10.0	0	BT	0	23.8	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	11.0	0	BT	0	23.8	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	15.0	0	BT	0	23.3	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	20.0	0	BT	0	23.2	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	30.0	0	BT	0	22.0	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	50.0	0	BT	0	20.6	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	75.0	0	BT	0	18.8	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	100.0	0	BT	0	17.7	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	125.0	0	BT	0	16.6	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	146.0	0	BT	0	15.6	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	150.0	0	BT	0	15.5	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	151.0	0	BT	0	15.6	0
040_DF_1969254	029	B	07/11/1969	00:00	135.7000	32.7833	0	171.0	0	BT	0	14.6	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	0.0	0	BT	0	23.7	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	10.0	0	BT	0	23.7	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	20.0	0	BT	0	23.7	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	30.0	0	BT	0	22.3	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	37.0	0	BT	0	22.1	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	43.0	0	BT	0	21.2	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	50.0	0	BT	0	20.6	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	67.0	0	BT	0	19.0	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	75.0	0	BT	0	18.8	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	88.0	0	BT	0	18.4	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	100.0	0	BT	0	17.9	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	125.0	0	BT	0	16.6	0
040_DF_1969254	030	B	07/11/1969	01:00	135.3667	32.7333	0	151.0	0	BT	0	15.3	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	0.0	0	BT	0	25.4	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	10.0	0	BT	0	25.2	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	11.0	0	BT	0	25.2	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	20.0	0	BT	0	25.0	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	30.0	0	BT	0	24.2	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	37.0	0	BT	0	24.2	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	43.0	0	BT	0	25.1	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	50.0	0	BT	0	24.8	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	67.0	0	BT	0	24.0	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	75.0	0	BT	0	22.9	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	94.0	0	BT	0	21.2	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	100.0	0	BT	0	21.0	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	125.0	0	BT	0	20.3	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	150.0	0	BT	0	19.5	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	151.0	0	BT	0	19.4	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	200.0	0	BT	0	18.1	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	235.0	0	BT	0	17.2	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	238.0	0	BT	0	16.7	0
040_DF_1969254	030	B	07/11/1969	01:00	135.5167	32.4667	0	250.0	0	BT	0	16.2	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	0.0	0	BT	0	25.9	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	10.0	0	BT	0	25.9	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	12.0	0	BT	0	25.9	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	20.0	0	BT	0	25.5	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	27.0	0	BT	0	25.6	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	30.0	0	BT	0	25.1	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	34.0	0	BT	0	25.7	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	50.0	0	BT	0	24.9	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	75.0	0	BT	0	23.7	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	88.0	0	BT	0	22.2	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	100.0	0	BT	0	21.5	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	125.0	0	BT	0	19.7	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	150.0	0	BT	0	18.0	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	151.0	0	BT	0	17.9	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	200.0	0	BT	0	17.3	0
040_DF_1969254	031	B	07/11/1969	02:00	135.5000	32.4667	0	244.0	0	BT	0	16.8	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	0.0	0	BT	0	23.1	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	10.0	0	BT	0	23.2	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	20.0	0	BT	0	23.4	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	24.0	0	BT	0	23.4	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	30.0	0	BT	0	22.9	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	43.0	0	BT	0	21.7	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	50.0	0	BT	0	21.3	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	75.0	0	BT	0	20.0	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	100.0	0	BT	0	18.7	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	125.0	0	BT	0	17.4	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	150.0	0	BT	0	16.0	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	151.0	0	BT	0	16.0	0
040_DF_1969254	031	B	07/11/1969	02:00	135.4667	32.8000	0	165.0	0	BT	0	15.2	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	0.0	0	BT	0	25.9	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	10.0	0	BT	0	25.9	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	20.0	0	BT	0	25.9	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	24.0	0	BT	0	25.9	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	30.0	0	BT	0	25.7	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	37.0	0	BT	0	25.7	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	50.0	0	BT	0	25.3	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	55.0	0	BT	0	25.1	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	75.0	0	BT	0	23.5	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	100.0	0	BT	0	21.8	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	119.0	0	BT	0	20.4	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	125.0	0	BT	0	20.2	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	150.0	0	BT	0	19.3	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	151.0	0	BT	0	19.3	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	200.0	0	BT	0	17.7	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	226.0	0	BT	0	16.9	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	250.0	0	BT	0	16.7	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5167	32.4667	0	262.0	0	BT	0	16.5	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	0.0	0	BT	0	23.7	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	10.0	0	BT	0	23.4	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	11.0	0	BT	0	23.5	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	20.0	0	BT	0	22.2	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	30.0	0	BT	0	21.3	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	50.0	0	BT	0	19.8	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	61.0	0	BT	0	19.0	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	75.0	0	BT	0	18.3	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	100.0	0	BT	0	17.1	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	125.0	0	BT	0	15.9	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	150.0	0	BT	0	14.7	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	151.0	0	BT	0	14.6	0
040_DF_1969254	032	B	07/11/1969	03:00	135.5333	32.8333	0	158.0	0	BT	0	14.5	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	0.0	0	BT	0	25.8	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	10.0	0	BT	0	25.8	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	20.0	0	BT	0	25.8	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	30.0	0	BT	0	25.4	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	50.0	0	BT	0	24.9	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	55.0	0	BT	0	24.8	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	75.0	0	BT	0	23.4	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	91.0	0	BT	0	21.8	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	100.0	0	BT	0	21.5	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	125.0	0	BT	0	20.5	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	150.0	0	BT	0	19.5	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	151.0	0	BT	0	19.4	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	183.0	0	BT	0	18.3	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	200.0	0	BT	0	17.7	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4667	32.4667	0	250.0	0	BT	0	16.3	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4333	32.8833	0	0.0	0	BT	0	23.6	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4333	32.8833	0	10.0	0	BT	0	23.6	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4333	32.8833	0	15.0	0	BT	0	23.6	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4333	32.8833	0	20.0	0	BT	0	23.4	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4333	32.8833	0	30.0	0	BT	0	22.4	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4333	32.8833	0	50.0	0	BT	0	20.7	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4333	32.8833	0	75.0	0	BT	0	18.4	0
040_DF_1969254	033	B	07/11/1969	04:00	135.4333	32.8833	0	91.0	0	BT	0	17.3	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	0.0	0	BT	0	25.9	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	10.0	0	BT	0	25.9	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	15.0	0	BT	0	25.9	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	20.0	0	BT	0	25.7	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	30.0	0	BT	0	25.6	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	50.0	0	BT	0	24.8	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	67.0	0	BT	0	24.0	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	75.0	0	BT	0	23.3	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	85.0	0	BT	0	22.3	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	100.0	0	BT	0	21.7	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	125.0	0	BT	0	20.6	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	150.0	0	BT	0	19.4	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	151.0	0	BT	0	19.4	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	200.0	0	BT	0	17.7	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	213.0	0	BT	0	17.3	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4333	32.4500	0	226.0	0	BT	0	16.3	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	0.0	0	BT	0	23.4	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	10.0	0	BT	0	23.3	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	11.0	0	BT	0	23.4	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	20.0	0	BT	0	21.2	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	24.0	0	BT	0	21.8	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	30.0	0	BT	0	21.7	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	50.0	0	BT	0	20.1	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	58.0	0	BT	0	19.4	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	75.0	0	BT	0	18.7	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	82.0	0	BT	0	17.7	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	100.0	0	BT	0	16.9	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	125.0	0	BT	0	15.9	0
040_DF_1969254	034	B	07/11/1969	05:00	135.4000	32.8667	0	140.0	0	BT	0	15.2	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	0.0	0	BT	0	26.1	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	10.0	0	BT	0	26.1	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	20.0	0	BT	0	26.1	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	24.0	0	BT	0	26.1	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	26.0	0	BT	0	25.2	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	30.0	0	BT	0	25.6	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	50.0	0	BT	0	24.8	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	70.0	0	BT	0	24.0	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	75.0	0	BT	0	23.4	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	79.0	0	BT	0	22.8	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	100.0	0	BT	0	21.8	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	125.0	0	BT	0	20.6	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	150.0	0	BT	0	19.3	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	151.0	0	BT	0	19.3	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	200.0	0	BT	0	17.4	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	250.0	0	BT	0	15.6	0
040_DF_1969254	035	B	07/11/1969	06:00	135.5000	32.4667	0	259.0	0	BT	0	15.2	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	0.0	0	BT	0	24.8	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	10.0	0	BT	0	24.4	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	11.0	0	BT	0	24.8	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	12.0	0	BT	0	23.7	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	20.0	0	BT	0	23.6	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	24.0	0	BT	0	23.5	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	30.0	0	BT	0	22.3	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	46.0	0	BT	0	22.1	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	50.0	0	BT	0	21.7	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	75.0	0	BT	0	19.3	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	79.0	0	BT	0	18.4	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	100.0	0	BT	0	17.6	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	125.0	0	BT	0	16.7	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	131.0	0	BT	0	16.4	0
040_DF_1969254	035	B	07/11/1969	06:00	135.6500	32.7000	0	143.0	0	BT	0	15.6	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	0.0	0	BT	0	25.8	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	10.0	0	BT	0	25.8	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	20.0	0	BT	0	25.9	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	24.0	0	BT	0	25.9	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	30.0	0	BT	0	25.3	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	43.0	0	BT	0	25.2	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	50.0	0	BT	0	24.7	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	75.0	0	BT	0	23.1	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	100.0	0	BT	0	21.8	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	125.0	0	BT	0	20.6	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	150.0	0	BT	0	19.4	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	151.0	0	BT	0	19.3	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	200.0	0	BT	0	17.6	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	216.0	0	BT	0	17.1	0
040_DF_1969254	036	B	07/11/1969	07:00	135.4500	32.4667	0	244.0	0	BT	0	15.7	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	0.0	0	BT	0	23.3	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	10.0	0	BT	0	23.3	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	20.0	0	BT	0	23.3	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	21.0	0	BT	0	23.3	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	30.0	0	BT	0	21.8	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	50.0	0	BT	0	20.3	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	75.0	0	BT	0	18.4	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	79.0	0	BT	0	17.8	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	100.0	0	BT	0	16.8	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	122.0	0	BT	0	15.8	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	125.0	0	BT	0	15.7	0
040_DF_1969254	036	B	07/11/1969	07:00	135.5667	32.8000	0	146.0	0	BT	0	15.1	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	0.0	0	BT	0	23.2	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	10.0	0	BT	0	23.2	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	11.0	0	BT	0	23.2	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	20.0	0	BT	0	22.3	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	24.0	0	BT	0	21.3	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	30.0	0	BT	0	21.4	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	37.0	0	BT	0	21.2	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	50.0	0	BT	0	19.8	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	58.0	0	BT	0	19.0	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	75.0	0	BT	0	18.2	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	100.0	0	BT	0	16.8	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	122.0	0	BT	0	15.6	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	125.0	0	BT	0	15.5	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4500	32.9500	0	137.0	0	BT	0	15.1	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	0.0	0	BT	0	25.9	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	10.0	0	BT	0	25.9	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	14.0	0	BT	0	25.9	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	20.0	0	BT	0	25.8	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	27.0	0	BT	0	25.8	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	30.0	0	BT	0	25.6	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	50.0	0	BT	0	24.4	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	75.0	0	BT	0	22.9	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	100.0	0	BT	0	21.6	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	125.0	0	BT	0	20.4	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	150.0	0	BT	0	19.0	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	151.0	0	BT	0	19.0	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	165.0	0	BT	0	18.3	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	200.0	0	BT	0	17.2	0
040_DF_1969254	037	B	07/11/1969	08:00	135.4000	32.4667	0	241.0	0	BT	0	16.1	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	0.0	0	BT	0	25.8	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	10.0	0	BT	0	25.9	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	20.0	0	BT	0	26.1	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	30.0	0	BT	0	25.6	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	40.0	0	BT	0	25.2	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	50.0	0	BT	0	24.1	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	55.0	0	BT	0	23.4	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	75.0	0	BT	0	22.9	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	82.0	0	BT	0	22.8	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	100.0	0	BT	0	21.6	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	125.0	0	BT	0	19.9	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	134.0	0	BT	0	19.2	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	150.0	0	BT	0	18.5	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	151.0	0	BT	0	18.4	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	200.0	0	BT	0	17.1	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	232.0	0	BT	0	16.3	0
040_DF_1969254	038	B	07/11/1969	09:00	135.3500	32.4667	0	244.0	0	BT	0	16.3	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	0.0	0	BT	0	23.2	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	6.0	0	BT	0	23.2	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	10.0	0	BT	0	23.0	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	11.0	0	BT	0	23.0	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	20.0	0	BT	0	22.7	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	24.0	0	BT	0	22.3	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	30.0	0	BT	0	20.1	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	43.0	0	BT	0	19.7	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	50.0	0	BT	0	19.3	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	75.0	0	BT	0	18.1	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	100.0	0	BT	0	16.7	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	125.0	0	BT	0	15.2	0
040_DF_1969254	038	B	07/11/1969	09:00	135.4333	32.7833	0	137.0	0	BT	0	14.4	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	0.0	0	BT	0	23.4	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	10.0	0	BT	0	23.2	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	11.0	0	BT	0	23.1	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	20.0	0	BT	0	23.0	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	24.0	0	BT	0	22.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	30.0	0	BT	0	22.3	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	50.0	0	BT	0	20.5	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	61.0	0	BT	0	19.4	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	75.0	0	BT	0	18.4	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	100.0	0	BT	0	16.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	122.0	0	BT	0	15.4	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	125.0	0	BT	0	15.4	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.8667	0	131.0	0	BT	0	15.3	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	0.0	0	BT	0	25.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	10.0	0	BT	0	25.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	20.0	0	BT	0	25.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	24.0	0	BT	0	25.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	30.0	0	BT	0	25.6	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	50.0	0	BT	0	25.0	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	55.0	0	BT	0	24.8	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	61.0	0	BT	0	23.5	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	75.0	0	BT	0	22.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	100.0	0	BT	0	21.5	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	125.0	0	BT	0	20.1	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	143.0	0	BT	0	19.1	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	150.0	0	BT	0	18.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	151.0	0	BT	0	18.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	171.0	0	BT	0	17.9	0
040_DF_1969254	039	B	07/11/1969	10:00	135.5333	32.4833	0	210.0	0	BT	0	16.8	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	0.0	0	BT	0	23.4	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	10.0	0	BT	0	23.4	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	20.0	0	BT	0	23.4	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	24.0	0	BT	0	22.7	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	30.0	0	BT	0	22.6	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	34.0	0	BT	0	21.1	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	50.0	0	BT	0	20.0	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	75.0	0	BT	0	18.3	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	79.0	0	BT	0	17.7	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	98.0	0	BT	0	17.3	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	100.0	0	BT	0	17.2	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	125.0	0	BT	0	15.8	0
040_DF_1969254	040	B	07/11/1969	11:00	135.6833	32.8667	0	128.0	0	BT	0	15.6	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	0.0	0	BT	0	25.8	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	10.0	0	BT	0	25.8	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	20.0	0	BT	0	25.8	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	21.0	0	BT	0	25.2	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	24.0	0	BT	0	25.6	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	30.0	0	BT	0	25.4	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	50.0	0	BT	0	24.8	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	67.0	0	BT	0	24.2	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	75.0	0	BT	0	23.2	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	100.0	0	BT	0	21.7	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	125.0	0	BT	0	20.2	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	140.0	0	BT	0	19.3	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	150.0	0	BT	0	19.0	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	151.0	0	BT	0	19.0	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	200.0	0	BT	0	17.2	0
040_DF_1969254	040	B	07/11/1969	11:00	135.7333	32.4667	0	256.0	0	BT	0	15.2	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	0.0	0	BT	0	23.3	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	10.0	0	BT	0	23.3	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	20.0	0	BT	0	23.3	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	21.0	0	BT	0	23.3	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	30.0	0	BT	0	22.2	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	43.0	0	BT	0	20.0	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	50.0	0	BT	0	19.6	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	75.0	0	BT	0	18.2	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	100.0	0	BT	0	16.7	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	125.0	0	BT	0	15.0	0
040_DF_1969254	041	B	07/11/1969	12:00	135.9333	32.9500	0	137.0	0	BT	0	14.2	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	0.0	0	BT	0	25.7	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	10.0	0	BT	0	25.7	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	20.0	0	BT	0	25.7	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	30.0	0	BT	0	25.6	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	50.0	0	BT	0	24.9	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	75.0	0	BT	0	24.1	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	98.0	0	BT	0	22.8	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	100.0	0	BT	0	22.5	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	107.0	0	BT	0	21.4	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	119.0	0	BT	0	21.3	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	125.0	0	BT	0	21.0	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	150.0	0	BT	0	19.5	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	151.0	0	BT	0	19.4	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	177.0	0	BT	0	18.1	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	200.0	0	BT	0	17.5	0
040_DF_1969254	041	B	07/11/1969	12:00	135.8833	32.4667	0	244.0	0	BT	0	16.5	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	0.0	0	BT	0	25.7	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	10.0	0	BT	0	25.7	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	20.0	0	BT	0	25.7	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	24.0	0	BT	0	25.7	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	30.0	0	BT	0	25.2	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	50.0	0	BT	0	24.6	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	67.0	0	BT	0	24.1	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	75.0	0	BT	0	23.4	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	100.0	0	BT	0	21.8	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	125.0	0	BT	0	20.1	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	134.0	0	BT	0	19.6	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	150.0	0	BT	0	19.0	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	151.0	0	BT	0	18.9	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	165.0	0	BT	0	18.3	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	200.0	0	BT	0	17.3	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	226.0	0	BT	0	16.7	0
040_DF_1969254	042	B	07/11/1969	13:00	135.9167	32.4833	0	253.0	0	BT	0	15.7	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	0.0	0	BT	0	25.8	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	10.0	0	BT	0	25.8	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	20.0	0	BT	0	25.8	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	24.0	0	BT	0	25.2	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	30.0	0	BT	0	25.6	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	50.0	0	BT	0	24.4	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	75.0	0	BT	0	22.9	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	100.0	0	BT	0	21.6	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	125.0	0	BT	0	20.3	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	137.0	0	BT	0	19.6	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	146.0	0	BT	0	19.5	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	150.0	0	BT	0	19.4	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	151.0	0	BT	0	19.3	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	200.0	0	BT	0	17.5	0
040_DF_1969254	043	B	07/11/1969	14:00	135.8833	32.4833	0	250.0	0	BT	0	15.7	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	0.0	0	BT	0	23.6	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	6.0	0	BT	0	23.3	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	10.0	0	BT	0	23.3	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	11.0	0	BT	0	23.3	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	20.0	0	BT	0	23.2	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	30.0	0	BT	0	21.8	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	37.0	0	BT	0	21.8	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	50.0	0	BT	0	20.6	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	75.0	0	BT	0	18.4	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	100.0	0	BT	0	17.2	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	125.0	0	BT	0	16.0	0
040_DF_1969254	043	B	07/11/1969	14:00	135.9000	32.7833	0	134.0	0	BT	0	15.6	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	0.0	0	BT	0	23.3	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	10.0	0	BT	0	23.3	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	20.0	0	BT	0	23.3	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	24.0	0	BT	0	23.1	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	30.0	0	BT	0	22.5	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	37.0	0	BT	0	22.4	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	40.0	0	BT	0	21.2	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	50.0	0	BT	0	20.3	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	75.0	0	BT	0	18.3	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	100.0	0	BT	0	17.0	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	122.0	0	BT	0	15.7	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	125.0	0	BT	0	15.6	0
040_DF_1969254	044	B	07/11/1969	15:00	135.7667	32.9000	0	134.0	0	BT	0	15.2	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	0.0	0	BT	0	25.9	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	10.0	0	BT	0	25.9	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	20.0	0	BT	0	25.9	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	24.0	0	BT	0	25.9	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	30.0	0	BT	0	25.2	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	40.0	0	BT	0	25.1	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	50.0	0	BT	0	24.3	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	75.0	0	BT	0	22.3	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	91.0	0	BT	0	21.6	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	100.0	0	BT	0	21.4	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	110.0	0	BT	0	21.2	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	116.0	0	BT	0	20.4	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	125.0	0	BT	0	20.1	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	150.0	0	BT	0	19.2	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	151.0	0	BT	0	19.1	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	168.0	0	BT	0	18.4	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	200.0	0	BT	0	17.3	0
040_DF_1969254	044	B	07/11/1969	15:00	135.8167	32.5167	0	219.0	0	BT	0	16.8	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	0.0	0	BT	0	25.8	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	10.0	0	BT	0	25.7	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	20.0	0	BT	0	25.6	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	24.0	0	BT	0	25.6	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	27.0	0	BT	0	25.9	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	30.0	0	BT	0	25.7	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	50.0	0	BT	0	24.2	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	75.0	0	BT	0	22.3	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	88.0	0	BT	0	21.2	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	100.0	0	BT	0	20.7	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	122.0	0	BT	0	19.5	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	125.0	0	BT	0	19.4	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	150.0	0	BT	0	18.7	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	151.0	0	BT	0	18.6	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	200.0	0	BT	0	17.0	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	226.0	0	BT	0	16.3	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	238.0	0	BT	0	15.4	0
040_DF_1969254	045	B	07/11/1969	16:00	135.8000	32.5000	0	250.0	0	BT	0	15.3	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	0.0	0	BT	0	23.4	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	10.0	0	BT	0	23.4	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	12.0	0	BT	0	23.4	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	20.0	0	BT	0	23.3	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	21.0	0	BT	0	22.5	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	30.0	0	BT	0	22.0	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	50.0	0	BT	0	20.0	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	61.0	0	BT	0	18.7	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	75.0	0	BT	0	17.9	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	100.0	0	BT	0	16.7	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	125.0	0	BT	0	15.6	0
040_DF_1969254	045	B	07/11/1969	16:00	135.5333	32.8667	0	137.0	0	BT	0	15.0	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	0.0	0	BT	0	25.6	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	10.0	0	BT	0	25.6	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	20.0	0	BT	0	25.7	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	24.0	0	BT	0	25.7	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	30.0	0	BT	0	25.1	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	50.0	0	BT	0	23.8	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	75.0	0	BT	0	22.3	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	100.0	0	BT	0	21.0	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	125.0	0	BT	0	19.6	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	146.0	0	BT	0	18.4	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	150.0	0	BT	0	18.3	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	151.0	0	BT	0	18.3	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	200.0	0	BT	0	16.8	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	219.0	0	BT	0	16.2	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	226.0	0	BT	0	15.7	0
040_DF_1969254	046	B	07/11/1969	17:00	135.7500	32.5167	0	244.0	0	BT	0	15.6	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	0.0	0	BT	0	22.4	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	10.0	0	BT	0	23.1	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	15.0	0	BT	0	23.3	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	20.0	0	BT	0	22.1	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	27.0	0	BT	0	21.1	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	30.0	0	BT	0	21.1	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	50.0	0	BT	0	19.8	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	75.0	0	BT	0	18.3	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	100.0	0	BT	0	16.8	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	125.0	0	BT	0	15.2	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	134.0	0	BT	0	14.6	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	150.0	0	BT	0	13.1	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	151.0	0	BT	0	12.9	0
040_DF_1969254	046	B	07/11/1969	17:00	135.6833	32.8833	0	152.0	0	BT	0	12.9	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	0.0	0	BT	0	25.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	10.0	0	BT	0	25.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	20.0	0	BT	0	25.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	24.0	0	BT	0	25.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	30.0	0	BT	0	25.1	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	40.0	0	BT	0	24.0	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	50.0	0	BT	0	23.4	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	75.0	0	BT	0	22.1	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	100.0	0	BT	0	20.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	110.0	0	BT	0	19.9	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	125.0	0	BT	0	19.3	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	150.0	0	BT	0	18.0	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	151.0	0	BT	0	18.0	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	152.0	0	BT	0	17.9	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	200.0	0	BT	0	16.3	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7167	32.5333	0	250.0	0	BT	0	14.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	0.0	0	BT	0	23.3	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	10.0	0	BT	0	23.3	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	11.0	0	BT	0	23.4	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	15.0	0	BT	0	22.8	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	20.0	0	BT	0	22.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	24.0	0	BT	0	22.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	30.0	0	BT	0	21.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	43.0	0	BT	0	19.4	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	50.0	0	BT	0	18.8	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	67.0	0	BT	0	17.6	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	75.0	0	BT	0	17.3	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	100.0	0	BT	0	16.3	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	122.0	0	BT	0	15.4	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	125.0	0	BT	0	15.3	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	134.0	0	BT	0	15.1	0
040_DF_1969254	047	B	07/11/1969	18:00	135.7500	32.8667	0	140.0	0	BT	0	14.7	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	0.0	0	BT	0	24.8	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	10.0	0	BT	0	24.8	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	18.0	0	BT	0	24.8	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	20.0	0	BT	0	24.6	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	24.0	0	BT	0	24.3	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	30.0	0	BT	0	25.1	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	50.0	0	BT	0	23.6	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	67.0	0	BT	0	22.3	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	75.0	0	BT	0	22.0	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	100.0	0	BT	0	20.6	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	125.0	0	BT	0	19.1	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	146.0	0	BT	0	17.9	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	150.0	0	BT	0	17.8	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	151.0	0	BT	0	17.8	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	200.0	0	BT	0	16.3	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.5333	0	219.0	0	BT	0	15.7	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	0.0	0	BT	0	22.9	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	10.0	0	BT	0	23.2	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	15.0	0	BT	0	23.4	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	20.0	0	BT	0	21.5	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	30.0	0	BT	0	20.7	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	50.0	0	BT	0	19.5	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	75.0	0	BT	0	17.9	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	100.0	0	BT	0	16.2	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	122.0	0	BT	0	14.6	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	125.0	0	BT	0	14.4	0
040_DF_1969254	048	B	07/11/1969	19:00	135.6833	32.9333	0	140.0	0	BT	0	13.5	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	0.0	0	BT	0	23.6	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	10.0	0	BT	0	23.6	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	12.0	0	BT	0	23.6	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	20.0	0	BT	0	21.1	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	30.0	0	BT	0	20.1	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	50.0	0	BT	0	19.0	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	75.0	0	BT	0	17.7	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	100.0	0	BT	0	16.6	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	125.0	0	BT	0	15.6	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	128.0	0	BT	0	15.4	0
040_DF_1969254	049	B	07/11/1969	20:00	135.6000	32.9500	0	140.0	0	BT	0	14.3	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	0.0	0	BT	0	24.8	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	10.0	0	BT	0	24.8	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	20.0	0	BT	0	24.8	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	30.0	0	BT	0	24.8	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	37.0	0	BT	0	24.8	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	46.0	0	BT	0	24.1	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	50.0	0	BT	0	22.9	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	52.0	0	BT	0	22.2	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	70.0	0	BT	0	21.9	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	75.0	0	BT	0	21.8	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	100.0	0	BT	0	20.1	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	116.0	0	BT	0	19.0	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	125.0	0	BT	0	18.2	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	150.0	0	BT	0	17.3	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	151.0	0	BT	0	17.3	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5500	32.5500	0	180.0	0	BT	0	15.9	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	0.0	0	BT	0	23.3	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	10.0	0	BT	0	23.0	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	11.0	0	BT	0	23.4	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	12.0	0	BT	0	22.3	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	20.0	0	BT	0	21.4	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	30.0	0	BT	0	21.0	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	50.0	0	BT	0	19.6	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	75.0	0	BT	0	17.8	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	100.0	0	BT	0	16.6	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	125.0	0	BT	0	15.3	0
040_DF_1969254	050	B	07/11/1969	21:00	135.5167	32.9333	0	128.0	0	BT	0	15.1	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	0.0	0	BT	0	23.1	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	10.0	0	BT	0	23.2	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	11.0	0	BT	0	23.3	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	20.0	0	BT	0	21.8	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	30.0	0	BT	0	20.8	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	50.0	0	BT	0	19.8	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	75.0	0	BT	0	18.6	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	100.0	0	BT	0	17.3	0
040_DF_1969254	051	B	07/11/1969	22:00	135.4500	32.9000	0	122.0	0	BT	0	16.1	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	0.0	0	BT	0	25.3	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	10.0	0	BT	0	24.8	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	11.0	0	BT	0	25.3	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	12.0	0	BT	0	23.9	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	20.0	0	BT	0	23.9	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	30.0	0	BT	0	23.9	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	37.0	0	BT	0	24.1	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	43.0	0	BT	0	24.0	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	50.0	0	BT	0	22.7	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	55.0	0	BT	0	21.9	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	75.0	0	BT	0	21.7	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	79.0	0	BT	0	21.7	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	94.0	0	BT	0	19.9	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	100.0	0	BT	0	19.7	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	125.0	0	BT	0	18.6	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	150.0	0	BT	0	17.4	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	151.0	0	BT	0	17.3	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	200.0	0	BT	0	15.7	0
040_DF_1969254	051	B	07/11/1969	22:00	135.5000	32.5500	0	238.0	0	BT	0	14.6	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	0.0	0	BT	0	23.3	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	6.0	0	BT	0	23.3	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	10.0	0	BT	0	23.0	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	11.0	0	BT	0	22.9	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	20.0	0	BT	0	21.6	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	24.0	0	BT	0	21.8	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	30.0	0	BT	0	21.4	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	50.0	0	BT	0	19.9	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	75.0	0	BT	0	17.9	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	100.0	0	BT	0	16.3	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	107.0	0	BT	0	15.8	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	122.0	0	BT	0	15.6	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	125.0	0	BT	0	15.4	0
040_DF_1969254	052	B	07/11/1969	23:00	135.5333	32.4167	0	140.0	0	BT	0	14.6	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	0.0	0	BT	0	25.4	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	10.0	0	BT	0	25.4	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	12.0	0	BT	0	25.4	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	20.0	0	BT	0	23.9	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	30.0	0	BT	0	23.7	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	46.0	0	BT	0	23.6	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	50.0	0	BT	0	23.6	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	61.0	0	BT	0	23.6	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	75.0	0	BT	0	21.8	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	85.0	0	BT	0	20.1	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	100.0	0	BT	0	19.5	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	122.0	0	BT	0	18.6	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	125.0	0	BT	0	18.4	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	143.0	0	BT	0	17.3	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	150.0	0	BT	0	17.3	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	151.0	0	BT	0	17.3	0
040_DF_1969254	052	B	07/11/1969	23:00	135.4833	32.5333	0	171.0	0	BT	0	16.3	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	0.0	0	BT	0	23.3	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	6.0	0	BT	0	23.3	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	10.0	0	BT	0	22.7	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	11.0	0	BT	0	22.5	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	20.0	0	BT	0	22.4	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	30.0	0	BT	0	21.2	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	34.0	0	BT	0	20.6	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	50.0	0	BT	0	19.0	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	61.0	0	BT	0	17.9	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	75.0	0	BT	0	17.2	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	100.0	0	BT	0	16.0	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	125.0	0	BT	0	14.8	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.8333	0	134.0	0	BT	0	14.4	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	0.0	0	BT	0	25.4	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	10.0	0	BT	0	25.4	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	20.0	0	BT	0	25.4	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	24.0	0	BT	0	24.4	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	30.0	0	BT	0	24.0	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	50.0	0	BT	0	23.0	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	67.0	0	BT	0	22.1	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	75.0	0	BT	0	22.0	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	79.0	0	BT	0	22.0	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	91.0	0	BT	0	20.3	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	100.0	0	BT	0	19.8	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	113.0	0	BT	0	18.9	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	125.0	0	BT	0	18.8	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	128.0	0	BT	0	18.7	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	150.0	0	BT	0	17.3	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	151.0	0	BT	0	17.3	0
040_DF_1969254	053	B	07/12/1969	00:00	135.5333	32.5333	0	171.0	0	BT	0	16.2	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	0.0	0	BT	0	25.4	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	10.0	0	BT	0	25.4	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	12.0	0	BT	0	25.4	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	20.0	0	BT	0	23.9	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	30.0	0	BT	0	23.9	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	50.0	0	BT	0	22.7	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	61.0	0	BT	0	22.0	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	75.0	0	BT	0	22.1	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	91.0	0	BT	0	21.2	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	98.0	0	BT	0	20.1	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	100.0	0	BT	0	20.0	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	125.0	0	BT	0	18.5	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	146.0	0	BT	0	17.3	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	150.0	0	BT	0	17.2	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	151.0	0	BT	0	17.2	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	171.0	0	BT	0	16.1	0
040_DF_1969254	054	B	07/12/1969	01:00	135.6667	32.5667	0	189.0	0	BT	0	15.7	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	0.0	0	BT	0	25.4	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	6.0	0	BT	0	25.4	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	10.0	0	BT	0	24.8	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	11.0	0	BT	0	24.7	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	20.0	0	BT	0	24.0	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	30.0	0	BT	0	23.9	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	40.0	0	BT	0	23.8	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	50.0	0	BT	0	23.3	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	55.0	0	BT	0	23.1	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	67.0	0	BT	0	21.1	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	75.0	0	BT	0	20.7	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	100.0	0	BT	0	19.2	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	122.0	0	BT	0	17.8	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	125.0	0	BT	0	17.7	0
040_DF_1969254	055	B	07/12/1969	01:36	135.5833	32.7667	0	143.0	0	BT	0	16.8	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	0.0	0	BT	0	25.7	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	10.0	0	BT	0	25.6	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	12.0	0	BT	0	25.6	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	20.0	0	BT	0	24.0	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	30.0	0	BT	0	23.9	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	43.0	0	BT	0	23.9	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	50.0	0	BT	0	23.6	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	64.0	0	BT	0	22.9	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	67.0	0	BT	0	22.1	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	75.0	0	BT	0	21.7	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	100.0	0	BT	0	20.2	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	110.0	0	BT	0	19.5	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	125.0	0	BT	0	18.7	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	150.0	0	BT	0	17.3	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	151.0	0	BT	0	17.3	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	171.0	0	BT	0	16.2	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	200.0	0	BT	0	15.4	0
040_DF_1969254	056	B	07/12/1969	02:00	135.7833	32.5500	0	238.0	0	BT	0	14.5	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	0.0	0	BT	0	25.8	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	10.0	0	BT	0	24.6	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	11.0	0	BT	0	24.6	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	20.0	0	BT	0	23.8	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	30.0	0	BT	0	23.0	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	43.0	0	BT	0	22.4	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	50.0	0	BT	0	22.4	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	61.0	0	BT	0	22.3	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	75.0	0	BT	0	20.4	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	82.0	0	BT	0	19.6	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	100.0	0	BT	0	18.7	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	125.0	0	BT	0	17.4	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	134.0	0	BT	0	16.8	0
040_DF_1969254	057	B	07/12/1969	03:00	135.7000	32.6500	0	146.0	0	BT	0	16.7	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	0.0	0	BT	0	25.7	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	10.0	0	BT	0	24.9	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	11.0	0	BT	0	25.4	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	12.0	0	BT	0	24.0	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	20.0	0	BT	0	24.0	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	30.0	0	BT	0	23.8	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	40.0	0	BT	0	24.1	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	50.0	0	BT	0	23.2	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	75.0	0	BT	0	21.3	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	79.0	0	BT	0	21.5	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	100.0	0	BT	0	20.2	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	125.0	0	BT	0	18.5	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	150.0	0	BT	0	16.8	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	151.0	0	BT	0	16.8	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	200.0	0	BT	0	15.0	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	250.0	0	BT	0	13.4	0
040_DF_1969254	057	B	07/12/1969	03:00	135.8833	32.5833	0	262.0	0	BT	0	12.9	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	0.0	0	BT	0	26.4	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	10.0	0	BT	0	26.2	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	11.0	0	BT	0	26.2	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	20.0	0	BT	0	26.1	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	30.0	0	BT	0	26.1	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	34.0	0	BT	0	26.0	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	41.0	0	BT	0	24.8	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	50.0	0	BT	0	24.2	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	75.0	0	BT	0	22.4	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	100.0	0	BT	0	21.3	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	125.0	0	BT	0	20.1	0
040_DF_1969254	058	B	07/12/1969	04:42	135.5833	32.2833	0	137.0	0	BT	0	19.5	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	0.0	0	BT	0	25.7	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	10.0	0	BT	0	24.3	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	11.0	0	BT	0	24.3	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	12.0	0	BT	0	24.0	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	20.0	0	BT	0	23.9	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	30.0	0	BT	0	23.3	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	37.0	0	BT	0	22.9	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	50.0	0	BT	0	22.5	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	55.0	0	BT	0	22.3	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	67.0	0	BT	0	20.7	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	75.0	0	BT	0	20.1	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	100.0	0	BT	0	18.8	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	125.0	0	BT	0	17.5	0
040_DF_1969254	059	B	07/12/1969	05:00	135.6667	32.5833	0	140.0	0	BT	0	16.7	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	0.0	0	BT	0	26.2	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	6.0	0	BT	0	25.7	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	10.0	0	BT	0	25.2	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	11.0	0	BT	0	25.1	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	20.0	0	BT	0	24.9	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	23.0	0	BT	0	25.0	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	26.0	0	BT	0	25.4	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	30.0	0	BT	0	25.4	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	35.0	0	BT	0	25.4	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	38.0	0	BT	0	24.9	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	50.0	0	BT	0	24.2	0
040_DF_1969254	060	B	07/12/1969	06:00	135.8667	32.5000	0	61.0	0	BT	0	23.5	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	0.0	0	BT	0	25.7	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	10.0	0	BT	0	25.1	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	11.0	0	BT	0	25.1	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	20.0	0	BT	0	23.9	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	24.0	0	BT	0	23.5	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	30.0	0	BT	0	23.6	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	50.0	0	BT	0	22.4	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	61.0	0	BT	0	21.7	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	67.0	0	BT	0	21.7	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	75.0	0	BT	0	20.4	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	100.0	0	BT	0	19.1	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	125.0	0	BT	0	17.8	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	150.0	0	BT	0	16.4	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	151.0	0	BT	0	16.4	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	158.0	0	BT	0	15.8	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	200.0	0	BT	0	14.5	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	250.0	0	BT	0	13.0	0
040_DF_1969254	060	B	07/12/1969	06:00	135.6500	32.5000	0	259.0	0	BT	0	12.7	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	0.0	0	BT	0	26.6	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	8.0	0	BT	0	25.9	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	9.0	0	BT	0	25.4	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	10.0	0	BT	0	25.4	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	11.0	0	BT	0	25.4	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	20.0	0	BT	0	25.4	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	30.0	0	BT	0	25.4	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	44.0	0	BT	0	23.9	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	50.0	0	BT	0	23.6	0
040_DF_1969254	061	B	07/12/1969	07:00	135.9667	32.4667	0	53.0	0	BT	0	23.4	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	0.0	0	BT	0	25.3	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	10.0	0	BT	0	25.1	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	11.0	0	BT	0	25.3	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	15.0	0	BT	0	23.9	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	20.0	0	BT	0	23.9	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	30.0	0	BT	0	23.6	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	37.0	0	BT	0	23.5	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	50.0	0	BT	0	22.1	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	55.0	0	BT	0	21.6	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	75.0	0	BT	0	20.1	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	100.0	0	BT	0	18.8	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	125.0	0	BT	0	17.4	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	150.0	0	BT	0	16.1	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	151.0	0	BT	0	16.0	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	171.0	0	BT	0	15.7	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	200.0	0	BT	0	14.5	0
040_DF_1969254	061	B	07/12/1969	07:00	135.7500	32.4667	0	250.0	0	BT	0	12.4	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	0.0	0	BT	0	26.2	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	8.0	0	BT	0	25.7	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	10.0	0	BT	0	25.7	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	11.0	0	BT	0	25.7	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	17.0	0	BT	0	25.9	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	20.0	0	BT	0	25.4	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	30.0	0	BT	0	24.9	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	43.0	0	BT	0	24.1	0
040_DF_1969254	062	B	07/12/1969	08:00	135.9500	32.4667	0	47.0	0	BT	0	23.8	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	0.0	0	BT	0	25.3	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	10.0	0	BT	0	25.2	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	11.0	0	BT	0	25.3	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	20.0	0	BT	0	23.6	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	30.0	0	BT	0	23.6	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	37.0	0	BT	0	23.6	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	50.0	0	BT	0	22.3	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	75.0	0	BT	0	20.1	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	100.0	0	BT	0	18.7	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	125.0	0	BT	0	17.3	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	150.0	0	BT	0	15.8	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	151.0	0	BT	0	15.7	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	171.0	0	BT	0	15.8	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	200.0	0	BT	0	14.6	0
040_DF_1969254	062	B	07/12/1969	08:00	135.8667	32.4333	0	256.0	0	BT	0	12.3	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	0.0	0	BT	0	26.2	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	6.0	0	BT	0	25.4	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	10.0	0	BT	0	25.1	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	11.0	0	BT	0	25.2	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	20.0	0	BT	0	23.5	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	30.0	0	BT	0	23.5	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	43.0	0	BT	0	21.9	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	50.0	0	BT	0	21.5	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	75.0	0	BT	0	20.2	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	100.0	0	BT	0	18.6	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	125.0	0	BT	0	17.0	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	140.0	0	BT	0	16.1	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	150.0	0	BT	0	15.8	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	151.0	0	BT	0	15.8	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	165.0	0	BT	0	15.7	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	200.0	0	BT	0	14.3	0
040_DF_1969254	063	B	07/12/1969	09:00	135.8000	32.7500	0	244.0	0	BT	0	12.8	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	0.0	0	BT	0	25.8	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	10.0	0	BT	0	24.5	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	11.0	0	BT	0	24.6	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	15.0	0	BT	0	23.4	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	20.0	0	BT	0	23.4	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	30.0	0	BT	0	22.9	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	50.0	0	BT	0	21.5	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	55.0	0	BT	0	21.2	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	75.0	0	BT	0	19.4	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	82.0	0	BT	0	18.4	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	100.0	0	BT	0	17.6	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	116.0	0	BT	0	16.9	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	125.0	0	BT	0	16.6	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	150.0	0	BT	0	15.8	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	151.0	0	BT	0	15.8	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	200.0	0	BT	0	14.0	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	250.0	0	BT	0	12.2	0
040_DF_1969254	064	B	07/12/1969	10:00	135.7500	32.7500	0	262.0	0	BT	0	11.8	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	0.0	0	BT	0	25.4	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	10.0	0	BT	0	23.2	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	11.0	0	BT	0	23.0	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	18.0	0	BT	0	22.9	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	20.0	0	BT	0	22.9	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	24.0	0	BT	0	23.2	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	30.0	0	BT	0	22.4	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	50.0	0	BT	0	20.8	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	75.0	0	BT	0	18.7	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	100.0	0	BT	0	17.7	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	125.0	0	BT	0	16.8	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	150.0	0	BT	0	15.8	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	151.0	0	BT	0	15.8	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	200.0	0	BT	0	14.1	0
040_DF_1969254	065	B	07/12/1969	11:00	135.6833	32.7500	0	250.0	0	BT	0	12.4	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	0.0	0	BT	0	24.0	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	10.0	0	BT	0	24.0	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	12.0	0	BT	0	24.0	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	20.0	0	BT	0	23.5	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	30.0	0	BT	0	21.9	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	40.0	0	BT	0	21.0	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	50.0	0	BT	0	20.4	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	75.0	0	BT	0	19.0	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	85.0	0	BT	0	18.6	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	91.0	0	BT	0	18.6	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	100.0	0	BT	0	17.9	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	125.0	0	BT	0	16.0	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	128.0	0	BT	0	15.8	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	150.0	0	BT	0	14.8	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	151.0	0	BT	0	14.7	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	158.0	0	BT	0	14.6	0
040_DF_1969254	065	B	07/12/1969	11:00	135.4167	32.9167	0	171.0	0	BT	0	13.5	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	0.0	0	BT	0	24.0	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	6.0	0	BT	0	23.4	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	10.0	0	BT	0	23.4	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	11.0	0	BT	0	23.4	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	20.0	0	BT	0	23.1	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	30.0	0	BT	0	22.3	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	50.0	0	BT	0	20.7	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	75.0	0	BT	0	18.7	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	88.0	0	BT	0	17.9	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	100.0	0	BT	0	17.5	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	125.0	0	BT	0	16.6	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	150.0	0	BT	0	15.7	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	151.0	0	BT	0	15.6	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	200.0	0	BT	0	13.7	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	244.0	0	BT	0	12.2	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	250.0	0	BT	0	11.6	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	256.0	0	BT	0	10.7	0
040_DF_1969254	066	B	07/12/1969	12:00	135.9167	32.5500	0	274.0	0	BT	0	10.2	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	0.0	0	BT	0	22.3	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	3.0	0	BT	0	21.8	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	6.0	0	BT	0	21.9	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	10.0	0	BT	0	21.3	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	11.0	0	BT	0	21.6	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	12.0	0	BT	0	20.6	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	20.0	0	BT	0	19.5	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	30.0	0	BT	0	18.8	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	50.0	0	BT	0	17.4	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	75.0	0	BT	0	15.6	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	100.0	0	BT	0	14.5	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	125.0	0	BT	0	13.3	0
040_DF_1969254	067	B	07/12/1969	13:00	135.9167	32.9167	0	137.0	0	BT	0	12.8	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	0.0	0	BT	0	23.4	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	10.0	0	BT	0	22.9	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	11.0	0	BT	0	22.9	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	20.0	0	BT	0	22.3	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	24.0	0	BT	0	21.8	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	30.0	0	BT	0	21.8	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	50.0	0	BT	0	19.7	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	55.0	0	BT	0	19.2	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	75.0	0	BT	0	17.9	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	91.0	0	BT	0	17.3	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	100.0	0	BT	0	16.9	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	125.0	0	BT	0	15.7	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	150.0	0	BT	0	14.5	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	151.0	0	BT	0	14.5	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	165.0	0	BT	0	13.9	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	200.0	0	BT	0	12.8	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	232.0	0	BT	0	11.8	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	244.0	0	BT	0	10.7	0
040_DF_1969254	067	B	07/12/1969	13:00	135.8333	32.5500	0	256.0	0	BT	0	10.2	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	0.0	0	BT	0	25.6	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	6.0	0	BT	0	25.3	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	10.0	0	BT	0	25.3	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	11.0	0	BT	0	25.3	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	20.0	0	BT	0	25.3	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	30.0	0	BT	0	24.7	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	50.0	0	BT	0	22.9	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	55.0	0	BT	0	22.4	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	75.0	0	BT	0	21.8	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	82.0	0	BT	0	20.6	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	100.0	0	BT	0	20.2	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	125.0	0	BT	0	19.7	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	128.0	0	BT	0	19.6	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	150.0	0	BT	0	19.0	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	151.0	0	BT	0	19.0	0
040_DF_1969254	068	B	07/12/1969	13:18	135.9167	32.5000	0	165.0	0	BT	0	18.0	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	0.0	0	BT	0	23.4	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	3.0	0	BT	0	23.1	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	10.0	0	BT	0	23.0	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	11.0	0	BT	0	23.1	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	20.0	0	BT	0	22.3	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	30.0	0	BT	0	20.1	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	50.0	0	BT	0	18.3	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	55.0	0	BT	0	17.8	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	75.0	0	BT	0	16.9	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	100.0	0	BT	0	15.8	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	125.0	0	BT	0	14.9	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	150.0	0	BT	0	13.9	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	151.0	0	BT	0	13.8	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	177.0	0	BT	0	12.5	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	189.0	0	BT	0	12.3	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	200.0	0	BT	0	11.6	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	207.0	0	BT	0	11.2	0
040_DF_1969254	069	B	07/12/1969	14:00	135.8667	32.6333	0	213.0	0	BT	0	11.1	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	0.0	0	BT	0	23.3	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	10.0	0	BT	0	23.1	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	11.0	0	BT	0	23.2	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	20.0	0	BT	0	21.8	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	30.0	0	BT	0	20.1	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	50.0	0	BT	0	19.2	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	75.0	0	BT	0	18.1	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	85.0	0	BT	0	17.9	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	100.0	0	BT	0	16.9	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	116.0	0	BT	0	15.7	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	125.0	0	BT	0	15.1	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	131.0	0	BT	0	14.7	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	143.0	0	BT	0	14.6	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	150.0	0	BT	0	13.6	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	151.0	0	BT	0	13.4	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	162.0	0	BT	0	12.8	0
040_DF_1969254	070	B	07/12/1969	14:48	135.6667	32.9167	0	171.0	0	BT	0	12.4	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	0.0	0	BT	0	22.9	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	10.0	0	BT	0	22.4	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	11.0	0	BT	0	22.4	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	20.0	0	BT	0	21.8	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	24.0	0	BT	0	21.2	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	30.0	0	BT	0	21.2	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	37.0	0	BT	0	19.6	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	50.0	0	BT	0	18.1	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	61.0	0	BT	0	16.8	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	75.0	0	BT	0	16.2	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	100.0	0	BT	0	15.6	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	122.0	0	BT	0	15.0	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	125.0	0	BT	0	14.8	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	150.0	0	BT	0	13.0	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	151.0	0	BT	0	12.9	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	171.0	0	BT	0	11.7	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	200.0	0	BT	0	11.0	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	250.0	0	BT	0	9.7	0
040_DF_1969254	071	B	07/12/1969	15:00	135.7500	32.6500	0	274.0	0	BT	0	9.1	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	0.0	0	BT	0	26.7	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	6.0	0	BT	0	26.4	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	10.0	0	BT	0	26.4	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	11.0	0	BT	0	26.4	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	20.0	0	BT	0	26.3	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	30.0	0	BT	0	26.2	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	40.0	0	BT	0	24.6	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	50.0	0	BT	0	24.0	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	75.0	0	BT	0	22.6	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	100.0	0	BT	0	21.8	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	125.0	0	BT	0	21.0	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	150.0	0	BT	0	20.2	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	151.0	0	BT	0	20.2	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9167	32.0833	0	171.0	0	BT	0	19.6	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9667	32.6167	0	0.0	0	BT	0	24.1	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9667	32.6167	0	3.0	0	BT	0	24.1	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9667	32.6167	0	10.0	0	BT	0	23.3	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9667	32.6167	0	11.0	0	BT	0	23.2	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9667	32.6167	0	20.0	0	BT	0	23.2	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9667	32.6167	0	30.0	0	BT	0	22.7	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9667	32.6167	0	40.0	0	BT	0	21.8	0
040_DF_1969254	071	B	07/12/1969	15:00	135.9667	32.6167	0	43.0	0	BT	0	21.6	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	0.0	0	BT	0	24.4	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	10.0	0	BT	0	24.0	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	11.0	0	BT	0	23.9	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	15.0	0	BT	0	24.2	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	20.0	0	BT	0	23.9	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	30.0	0	BT	0	22.7	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	40.0	0	BT	0	21.7	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	50.0	0	BT	0	21.1	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	67.0	0	BT	0	20.1	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	75.0	0	BT	0	20.0	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	82.0	0	BT	0	19.4	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	91.0	0	BT	0	19.4	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	98.0	0	BT	0	18.6	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	100.0	0	BT	0	18.4	0
040_DF_1969254	072	B	07/12/1969	15:12	135.6667	32.5000	0	116.0	0	BT	0	17.2	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	0.0	0	BT	0	26.7	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	6.0	0	BT	0	26.7	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	10.0	0	BT	0	26.3	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	11.0	0	BT	0	26.3	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	15.0	0	BT	0	26.2	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	20.0	0	BT	0	26.3	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	24.0	0	BT	0	26.3	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	30.0	0	BT	0	26.2	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	43.0	0	BT	0	24.6	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	50.0	0	BT	0	24.3	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	55.0	0	BT	0	24.1	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	75.0	0	BT	0	22.9	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	100.0	0	BT	0	21.8	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	125.0	0	BT	0	20.8	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	150.0	0	BT	0	19.8	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	151.0	0	BT	0	19.7	0
040_DF_1969254	073	B	07/12/1969	16:00	135.1667	32.0833	0	177.0	0	BT	0	19.4	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	0.0	0	BT	0	23.4	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	10.0	0	BT	0	22.8	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	11.0	0	BT	0	22.9	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	18.0	0	BT	0	21.2	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	20.0	0	BT	0	20.9	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	30.0	0	BT	0	20.4	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	43.0	0	BT	0	18.1	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	50.0	0	BT	0	17.3	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	61.0	0	BT	0	16.2	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	75.0	0	BT	0	15.8	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	100.0	0	BT	0	15.4	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	116.0	0	BT	0	15.1	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	125.0	0	BT	0	14.5	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	140.0	0	BT	0	13.4	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	150.0	0	BT	0	12.7	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	165.0	0	BT	0	11.8	0
040_DF_1969254	073	B	07/12/1969	16:00	135.6833	32.6500	0	201.0	0	BT	0	11.2	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	0.0	0	BT	0	23.6	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	10.0	0	BT	0	23.1	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	11.0	0	BT	0	23.1	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	20.0	0	BT	0	22.5	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	21.0	0	BT	0	21.6	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	30.0	0	BT	0	21.6	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	44.0	0	BT	0	21.6	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	50.0	0	BT	0	21.3	0
040_DF_1969254	073	B	07/12/1969	16:00	135.9167	32.6167	0	59.0	0	BT	0	20.9	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	0.0	0	BT	0	24.2	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	3.0	0	BT	0	23.8	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	10.0	0	BT	0	23.6	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	11.0	0	BT	0	23.8	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	15.0	0	BT	0	22.3	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	20.0	0	BT	0	22.5	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	30.0	0	BT	0	22.5	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	34.0	0	BT	0	21.7	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	41.0	0	BT	0	21.1	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	50.0	0	BT	0	20.7	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	67.0	0	BT	0	19.9	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	70.0	0	BT	0	20.1	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	75.0	0	BT	0	19.6	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	100.0	0	BT	0	18.6	0
040_DF_1969254	074	B	07/12/1969	16:06	135.4167	32.5000	0	122.0	0	BT	0	17.8	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	0.0	0	BT	0	22.9	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	10.0	0	BT	0	22.9	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	12.0	0	BT	0	22.9	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	20.0	0	BT	0	22.8	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	30.0	0	BT	0	22.3	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	43.0	0	BT	0	20.1	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	50.0	0	BT	0	19.5	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	58.0	0	BT	0	18.9	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	75.0	0	BT	0	18.3	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	100.0	0	BT	0	17.2	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	125.0	0	BT	0	16.2	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	150.0	0	BT	0	15.1	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	151.0	0	BT	0	15.1	0
040_DF_1969254	075	B	07/12/1969	16:42	135.1667	32.9167	0	195.0	0	BT	0	13.3	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	0.0	0	BT	0	26.7	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	10.0	0	BT	0	26.7	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	20.0	0	BT	0	26.7	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	30.0	0	BT	0	26.1	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	50.0	0	BT	0	24.7	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	59.0	0	BT	0	24.1	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	75.0	0	BT	0	23.4	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	100.0	0	BT	0	22.2	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	125.0	0	BT	0	21.1	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	150.0	0	BT	0	19.9	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	151.0	0	BT	0	19.8	0
040_DF_1969254	075	B	07/12/1969	16:42	135.4167	32.0833	0	177.0	0	BT	0	19.4	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	0.0	0	BT	0	23.7	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	10.0	0	BT	0	23.3	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	11.0	0	BT	0	23.3	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	18.0	0	BT	0	22.9	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	20.0	0	BT	0	22.3	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	30.0	0	BT	0	20.4	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	50.0	0	BT	0	18.7	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	75.0	0	BT	0	16.6	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	85.0	0	BT	0	15.9	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	100.0	0	BT	0	15.6	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	122.0	0	BT	0	15.1	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	125.0	0	BT	0	14.9	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	150.0	0	BT	0	13.4	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	151.0	0	BT	0	13.3	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	200.0	0	BT	0	11.5	0
040_DF_1969254	076	B	07/12/1969	17:00	135.6167	32.6333	0	238.0	0	BT	0	10.1	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	0.0	0	BT	0	22.4	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	6.0	0	BT	0	22.7	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	10.0	0	BT	0	22.7	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	11.0	0	BT	0	22.7	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	17.0	0	BT	0	22.6	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	18.0	0	BT	0	21.4	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	20.0	0	BT	0	21.4	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	21.0	0	BT	0	21.5	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	23.0	0	BT	0	21.8	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	30.0	0	BT	0	22.1	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	41.0	0	BT	0	21.6	0
040_DF_1969254	076	B	07/12/1969	17:00	135.8833	32.6167	0	44.0	0	BT	0	21.0	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	0.0	0	BT	0	26.7	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	10.0	0	BT	0	26.7	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	15.0	0	BT	0	26.7	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	20.0	0	BT	0	26.6	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	30.0	0	BT	0	26.1	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	50.0	0	BT	0	24.8	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	61.0	0	BT	0	24.1	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	75.0	0	BT	0	23.5	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	91.0	0	BT	0	22.7	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	94.0	0	BT	0	22.1	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	100.0	0	BT	0	21.9	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	125.0	0	BT	0	20.9	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	150.0	0	BT	0	19.9	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	151.0	0	BT	0	19.8	0
040_DF_1969254	077	B	07/12/1969	17:36	135.1667	32.0833	0	180.0	0	BT	0	19.3	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	0.0	0	BT	0	23.0	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	10.0	0	BT	0	22.8	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	11.0	0	BT	0	22.8	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	12.0	0	BT	0	22.8	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	20.0	0	BT	0	21.8	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	27.0	0	BT	0	21.2	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	30.0	0	BT	0	20.4	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	43.0	0	BT	0	19.0	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	50.0	0	BT	0	18.7	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	75.0	0	BT	0	17.4	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	100.0	0	BT	0	16.3	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	116.0	0	BT	0	15.6	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	125.0	0	BT	0	15.2	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	150.0	0	BT	0	14.2	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	151.0	0	BT	0	14.2	0
040_DF_1969254	078	B	07/12/1969	18:00	135.5667	32.6333	0	171.0	0	BT	0	13.0	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	0.0	0	BT	0	23.2	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	5.0	0	BT	0	22.4	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	10.0	0	BT	0	22.2	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	11.0	0	BT	0	22.1	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	14.0	0	BT	0	22.1	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	15.0	0	BT	0	21.1	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	20.0	0	BT	0	21.0	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	24.0	0	BT	0	21.0	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	27.0	0	BT	0	21.5	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	30.0	0	BT	0	21.4	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	38.0	0	BT	0	20.4	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	50.0	0	BT	0	20.0	0
040_DF_1969254	078	B	07/12/1969	18:00	135.8333	32.6167	0	56.0	0	BT	0	19.8	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	0.0	0	BT	0	22.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	2.0	0	BT	0	22.4	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	9.0	0	BT	0	22.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	10.0	0	BT	0	22.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	20.0	0	BT	0	22.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	30.0	0	BT	0	22.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	32.0	0	BT	0	22.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	50.0	0	BT	0	21.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	55.0	0	BT	0	21.4	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	58.0	0	BT	0	20.8	0
040_DF_1969254	079	B	07/12/1969	19:00	135.9167	32.5833	0	61.0	0	BT	0	20.6	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	0.0	0	BT	0	23.4	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	10.0	0	BT	0	23.1	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	11.0	0	BT	0	23.2	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	20.0	0	BT	0	22.2	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	30.0	0	BT	0	21.5	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	43.0	0	BT	0	19.0	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	50.0	0	BT	0	18.2	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	67.0	0	BT	0	16.3	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	75.0	0	BT	0	16.2	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	91.0	0	BT	0	15.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	100.0	0	BT	0	15.5	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	125.0	0	BT	0	15.0	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	128.0	0	BT	0	14.9	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	134.0	0	BT	0	13.6	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	150.0	0	BT	0	12.5	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	151.0	0	BT	0	12.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	158.0	0	BT	0	10.7	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	200.0	0	BT	0	10.5	0
040_DF_1969254	079	B	07/12/1969	19:00	135.6500	32.6333	0	219.0	0	BT	0	10.4	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	0.0	0	BT	0	28.8	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	10.0	0	BT	0	27.1	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	11.0	0	BT	0	26.9	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	15.0	0	BT	0	26.6	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	20.0	0	BT	0	25.4	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	21.0	0	BT	0	25.6	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	24.0	0	BT	0	24.7	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	30.0	0	BT	0	24.1	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	34.0	0	BT	0	23.9	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	46.0	0	BT	0	23.8	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	50.0	0	BT	0	23.2	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	58.0	0	BT	0	22.1	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	67.0	0	BT	0	21.4	0
040_DF_1969255	001	B	07/27/1969	03:00	135.5500	32.9667	0	75.0	0	BT	0	21.3	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	0.0	0	BT	0	28.1	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	10.0	0	BT	0	28.1	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	18.0	0	BT	0	28.1	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	20.0	0	BT	0	27.9	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	30.0	0	BT	0	27.7	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	47.0	0	BT	0	26.9	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	50.0	0	BT	0	26.7	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	55.0	0	BT	0	26.1	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	75.0	0	BT	0	25.6	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	100.0	0	BT	0	23.2	0
040_DF_1969256	001	B	09/06/1969	19:00	135.6333	32.9167	0	120.0	0	BT	0	21.3	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	0.0	0	BT	0	28.3	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	5.0	0	BT	0	28.2	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	10.0	0	BT	0	28.2	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	20.0	0	BT	0	28.2	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	30.0	0	BT	0	27.9	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	34.0	0	BT	0	27.9	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	37.0	0	BT	0	26.9	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	50.0	0	BT	0	25.4	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	75.0	0	BT	0	22.4	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	85.0	0	BT	0	20.9	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	100.0	0	BT	0	20.4	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	125.0	0	BT	0	19.5	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	128.0	0	BT	0	19.3	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	150.0	0	BT	0	19.2	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	151.0	0	BT	0	19.2	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	200.0	0	BT	0	18.8	0
040_DF_1969256	002	B	09/07/1969	20:00	135.8000	32.1833	0	241.0	0	BT	0	18.4	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	0.0	0	BT	0	28.0	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	10.0	0	BT	0	28.0	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	20.0	0	BT	0	27.9	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	30.0	0	BT	0	27.9	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	37.0	0	BT	0	27.8	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	50.0	0	BT	0	25.7	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	67.0	0	BT	0	22.9	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	75.0	0	BT	0	22.5	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	100.0	0	BT	0	21.1	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	122.0	0	BT	0	19.7	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	125.0	0	BT	0	19.7	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	150.0	0	BT	0	19.3	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	151.0	0	BT	0	19.3	0
040_DF_1969256	003	B	09/07/1969	21:00	135.5333	32.1333	0	183.0	0	BT	0	19.1	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	0.0	0	BT	0	28.5	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	10.0	0	BT	0	28.5	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	20.0	0	BT	0	28.5	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	30.0	0	BT	0	28.5	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	34.0	0	BT	0	28.5	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	50.0	0	BT	0	26.0	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	75.0	0	BT	0	22.3	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	91.0	0	BT	0	21.3	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	100.0	0	BT	0	20.9	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	116.0	0	BT	0	20.1	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	125.0	0	BT	0	20.0	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	150.0	0	BT	0	19.6	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	151.0	0	BT	0	19.6	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	200.0	0	BT	0	18.9	0
040_DF_1969256	004	B	09/07/1969	22:00	135.4333	32.1167	0	256.0	0	BT	0	18.1	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	0.0	0	BT	0	25.7	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	5.0	0	BT	0	25.8	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	10.0	0	BT	0	25.8	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	20.0	0	BT	0	25.8	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	30.0	0	BT	0	25.8	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	50.0	0	BT	0	25.8	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	75.0	0	BT	0	25.8	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	100.0	0	BT	0	23.0	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	110.0	0	BT	0	21.8	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	122.0	0	BT	0	21.3	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	125.0	0	BT	0	21.0	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	134.0	0	BT	0	20.1	0
040_DF_1969257	001	B	10/14/1969	10:42	135.1667	32.0833	0	140.0	0	BT	0	19.9	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	0.0	0	BT	0	25.3	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	10.0	0	BT	0	25.3	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	20.0	0	BT	0	25.3	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	30.0	0	BT	0	25.3	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	50.0	0	BT	0	25.3	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	67.0	0	BT	0	25.3	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	70.0	0	BT	0	24.1	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	75.0	0	BT	0	23.3	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	91.0	0	BT	0	21.4	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	100.0	0	BT	0	20.9	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	125.0	0	BT	0	19.3	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	128.0	0	BT	0	19.1	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	150.0	0	BT	0	18.7	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	151.0	0	BT	0	18.7	0
040_DF_1969257	002	B	10/14/1969	19:30	135.1667	32.5000	0	177.0	0	BT	0	19.0	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	0.0	0	BT	0	26.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	10.0	0	BT	0	26.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	20.0	0	BT	0	26.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	30.0	0	BT	0	26.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	50.0	0	BT	0	26.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	75.0	0	BT	0	26.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	85.0	0	BT	0	26.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	91.0	0	BT	0	25.3	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	100.0	0	BT	0	24.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	122.0	0	BT	0	21.9	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	125.0	0	BT	0	21.8	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	150.0	0	BT	0	20.5	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	151.0	0	BT	0	20.6	0
040_DF_1969257	003	B	10/14/1969	23:12	135.0667	32.8500	0	158.0	0	BT	0	20.1	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	0.0	0	BT	0	26.3	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	10.0	0	BT	0	26.3	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	20.0	0	BT	0	26.3	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	30.0	0	BT	0	26.3	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	50.0	0	BT	0	26.3	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	61.0	0	BT	0	26.3	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	75.0	0	BT	0	25.8	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	100.0	0	BT	0	23.1	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	110.0	0	BT	0	21.9	0
040_DF_1969257	004	B	10/16/1969	08:42	135.9167	32.9167	0	122.0	0	BT	0	21.3	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	0.0	0	BT	0	25.9	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	10.0	0	BT	0	25.9	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	20.0	0	BT	0	25.9	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	30.0	0	BT	0	25.9	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	50.0	0	BT	0	25.8	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	75.0	0	BT	0	25.8	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	76.0	0	BT	0	25.1	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	100.0	0	BT	0	23.5	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	125.0	0	BT	0	21.6	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	150.0	0	BT	0	19.8	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	151.0	0	BT	0	19.8	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	152.0	0	BT	0	19.7	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	165.0	0	BT	0	19.3	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	200.0	0	BT	0	18.1	0
040_DF_1969257	005	B	10/16/1969	09:30	135.6667	32.9167	0	256.0	0	BT	0	16.3	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	0.0	0	BT	0	25.8	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	10.0	0	BT	0	25.8	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	20.0	0	BT	0	25.8	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	30.0	0	BT	0	25.8	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	43.0	0	BT	0	25.7	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	50.0	0	BT	0	25.5	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	55.0	0	BT	0	25.3	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	75.0	0	BT	0	25.3	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	79.0	0	BT	0	25.3	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	100.0	0	BT	0	23.7	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	125.0	0	BT	0	21.7	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	143.0	0	BT	0	20.3	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	150.0	0	BT	0	20.2	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	151.0	0	BT	0	20.3	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	168.0	0	BT	0	19.8	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	200.0	0	BT	0	18.1	0
040_DF_1969257	006	B	10/16/1969	10:24	135.4167	32.8500	0	226.0	0	BT	0	16.8	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	0.0	0	BT	0	25.8	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	10.0	0	BT	0	25.8	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	20.0	0	BT	0	25.8	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	30.0	0	BT	0	25.8	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	50.0	0	BT	0	25.7	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	75.0	0	BT	0	25.7	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	88.0	0	BT	0	25.7	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	94.0	0	BT	0	24.7	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	100.0	0	BT	0	24.5	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	110.0	0	BT	0	24.1	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	125.0	0	BT	0	21.8	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	150.0	0	BT	0	21.2	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	151.0	0	BT	0	21.2	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	158.0	0	BT	0	20.8	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	200.0	0	BT	0	17.8	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	210.0	0	BT	0	17.1	0
040_DF_1969257	007	B	10/16/1969	11:12	135.1667	32.9167	0	244.0	0	BT	0	15.9	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	0.0	0	BT	0	23.8	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	10.0	0	BT	0	23.8	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	20.0	0	BT	0	23.8	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	30.0	0	BT	0	23.8	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	50.0	0	BT	0	23.7	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	75.0	0	BT	0	23.7	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	85.0	0	BT	0	23.7	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	91.0	0	BT	0	23.5	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	100.0	0	BT	0	23.5	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	107.0	0	BT	0	23.4	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	110.0	0	BT	0	23.3	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	125.0	0	BT	0	21.1	0
040_DF_1969258	001	B	11/06/1969	07:18	135.6000	33.0000	0	137.0	0	BT	0	20.6	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	0.0	0	BT	0	23.6	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	10.0	0	BT	0	23.6	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	20.0	0	BT	0	23.6	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	30.0	0	BT	0	23.6	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	50.0	0	BT	0	23.6	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	75.0	0	BT	0	23.6	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	93.0	0	BT	0	23.6	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	96.0	0	BT	0	22.2	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	100.0	0	BT	0	21.9	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	107.0	0	BT	0	21.2	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	125.0	0	BT	0	20.3	0
040_DF_1969258	002	B	11/06/1969	11:00	135.2833	32.8667	0	137.0	0	BT	0	19.7	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	0.0	0	BT	0	23.2	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	10.0	0	BT	0	23.2	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	20.0	0	BT	0	23.2	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	30.0	0	BT	0	23.2	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	50.0	0	BT	0	23.3	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	75.0	0	BT	0	23.3	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	85.0	0	BT	0	23.1	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	91.0	0	BT	0	21.3	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	100.0	0	BT	0	20.8	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	125.0	0	BT	0	19.6	0
040_DF_1969258	003	B	11/06/1969	15:00	135.7000	32.7667	0	137.0	0	BT	0	18.9	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	0.0	0	BT	0	23.3	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	10.0	0	BT	0	23.3	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	20.0	0	BT	0	23.3	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	30.0	0	BT	0	23.2	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	50.0	0	BT	0	23.2	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	75.0	0	BT	0	23.2	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	99.0	0	BT	0	23.2	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	100.0	0	BT	0	23.1	0
040_DF_1969258	004	B	11/06/1969	17:00	135.0000	32.9000	0	120.0	0	BT	0	21.3	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	0.0	0	BT	0	23.2	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	10.0	0	BT	0	23.2	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	20.0	0	BT	0	23.2	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	30.0	0	BT	0	23.2	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	50.0	0	BT	0	23.2	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	75.0	0	BT	0	23.2	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	82.0	0	BT	0	23.2	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	91.0	0	BT	0	22.7	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	100.0	0	BT	0	22.1	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	125.0	0	BT	0	20.3	0
040_DF_1969258	005	B	11/06/1969	19:00	135.1167	32.5167	0	137.0	0	BT	0	19.4	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	0.0	0	BT	0	23.6	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	10.0	0	BT	0	23.6	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	20.0	0	BT	0	23.7	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	30.0	0	BT	0	23.7	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	50.0	0	BT	0	23.7	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	70.0	0	BT	0	23.7	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	75.0	0	BT	0	21.7	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	82.0	0	BT	0	20.9	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	100.0	0	BT	0	20.2	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	125.0	0	BT	0	19.1	0
040_DF_1969258	006	B	11/06/1969	23:00	135.0667	32.0833	0	137.0	0	BT	0	18.5	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	0.0	0	BT	0	24.1	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	10.0	0	BT	0	24.1	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	20.0	0	BT	0	24.1	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	30.0	0	BT	0	24.1	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	50.0	0	BT	0	24.2	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	75.0	0	BT	0	24.2	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	79.0	0	BT	0	22.2	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	100.0	0	BT	0	21.1	0
040_DF_1969258	007	B	11/07/1969	02:18	135.3500	32.0833	0	116.0	0	BT	0	20.2	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	0.0	0	BT	0	23.6	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	10.0	0	BT	0	23.6	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	20.0	0	BT	0	23.7	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	30.0	0	BT	0	23.7	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	50.0	0	BT	0	23.7	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	67.0	0	BT	0	23.8	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	72.0	0	BT	0	21.7	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	75.0	0	BT	0	20.9	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	100.0	0	BT	0	19.8	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	107.0	0	BT	0	19.3	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	125.0	0	BT	0	18.9	0
040_DF_1969258	008	B	11/07/1969	03:00	135.0667	32.1000	0	137.0	0	BT	0	18.6	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	0.0	0	BT	0	23.1	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	10.0	0	BT	0	23.1	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	20.0	0	BT	0	23.2	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	30.0	0	BT	0	23.2	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	50.0	0	BT	0	23.2	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	70.0	0	BT	0	23.3	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	73.0	0	BT	0	22.9	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	75.0	0	BT	0	21.1	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	79.0	0	BT	0	20.1	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	100.0	0	BT	0	19.3	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	122.0	0	BT	0	18.5	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	125.0	0	BT	0	18.5	0
040_DF_1969258	008	B	11/07/1969	03:00	135.1833	32.4833	0	137.0	0	BT	0	18.3	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	0.0	0	BT	0	22.8	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	10.0	0	BT	0	22.8	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	20.0	0	BT	0	22.8	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	30.0	0	BT	0	22.8	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	50.0	0	BT	0	22.7	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	75.0	0	BT	0	22.7	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	76.0	0	BT	0	21.4	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	91.0	0	BT	0	19.8	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	100.0	0	BT	0	19.5	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	125.0	0	BT	0	18.6	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2667	32.3667	0	137.0	0	BT	0	18.1	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	0.0	0	BT	0	23.1	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	10.0	0	BT	0	23.1	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	20.0	0	BT	0	23.1	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	30.0	0	BT	0	23.1	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	50.0	0	BT	0	23.1	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	69.0	0	BT	0	23.1	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	73.0	0	BT	0	21.4	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	75.0	0	BT	0	21.4	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	100.0	0	BT	0	20.0	0
040_DF_1969258	009	B	11/07/1969	05:00	135.2333	32.4500	0	113.0	0	BT	0	19.2	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	0.0	0	BT	0	22.1	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	10.0	0	BT	0	22.1	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	20.0	0	BT	0	22.2	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	30.0	0	BT	0	22.2	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	50.0	0	BT	0	22.2	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	75.0	0	BT	0	22.2	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	91.0	0	BT	0	22.3	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	100.0	0	BT	0	22.0	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	110.0	0	BT	0	21.6	0
040_DF_1969259	001	B	12/21/1969	03:00	135.2833	32.8667	0	116.0	0	BT	0	21.4	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	0.0	0	BT	0	22.2	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	10.0	0	BT	0	22.2	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	20.0	0	BT	0	22.3	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	30.0	0	BT	0	22.3	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	50.0	0	BT	0	22.4	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	52.0	0	BT	0	22.4	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	58.0	0	BT	0	21.7	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	70.0	0	BT	0	21.1	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	73.0	0	BT	0	21.1	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	75.0	0	BT	0	21.0	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	85.0	0	BT	0	20.0	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	100.0	0	BT	0	19.3	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	107.0	0	BT	0	19.0	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	113.0	0	BT	0	18.4	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	122.0	0	BT	0	18.3	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	125.0	0	BT	0	18.2	0
040_DF_1970260	001	B	05/31/1970	19:00	135.7833	33.0000	0	131.0	0	BT	0	17.9	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	0.0	0	BT	0	24.6	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	8.0	0	BT	0	24.6	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	10.0	0	BT	0	24.3	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	20.0	0	BT	0	23.3	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	23.0	0	BT	0	23.0	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	27.0	0	BT	0	22.9	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	30.0	0	BT	0	22.7	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	40.0	0	BT	0	22.2	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	50.0	0	BT	0	21.8	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	67.0	0	BT	0	21.1	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	75.0	0	BT	0	20.4	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	76.0	0	BT	0	20.4	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	85.0	0	BT	0	20.4	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	91.0	0	BT	0	20.1	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	100.0	0	BT	0	20.0	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	125.0	0	BT	0	19.7	0
040_DF_1970261	001	B	06/15/1970	10:00	135.0167	32.9833	0	137.0	0	BT	0	19.6	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	0.0	0	BT	0	26.6	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	10.0	0	BT	0	26.6	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	20.0	0	BT	0	26.6	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	23.0	0	BT	0	26.6	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	30.0	0	BT	0	25.8	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	32.0	0	BT	0	25.0	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	35.0	0	BT	0	25.0	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	46.0	0	BT	0	23.7	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	50.0	0	BT	0	23.3	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	70.0	0	BT	0	22.0	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	75.0	0	BT	0	21.7	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	76.0	0	BT	0	21.7	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	82.0	0	BT	0	20.9	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	100.0	0	BT	0	20.1	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	122.0	0	BT	0	18.9	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	125.0	0	BT	0	18.9	0
040_DF_1970262	001	B	07/12/1970	20:00	135.7333	33.0000	0	134.0	0	BT	0	18.8	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	0.0	0	BT	0	26.3	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	10.0	0	BT	0	26.3	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	18.0	0	BT	0	26.2	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	20.0	0	BT	0	26.1	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	21.0	0	BT	0	26.0	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	30.0	0	BT	0	25.6	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	32.0	0	BT	0	25.6	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	35.0	0	BT	0	23.9	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	41.0	0	BT	0	22.9	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	50.0	0	BT	0	22.3	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	66.0	0	BT	0	21.3	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	75.0	0	BT	0	19.9	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	76.0	0	BT	0	19.8	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	87.0	0	BT	0	19.7	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	100.0	0	BT	0	19.1	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	110.0	0	BT	0	18.7	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	125.0	0	BT	0	18.4	0
040_DF_1970262	002	B	07/12/1970	21:00	135.4333	32.8833	0	137.0	0	BT	0	18.2	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	0.0	0	BT	0	26.3	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	10.0	0	BT	0	26.2	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	11.0	0	BT	0	26.3	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	17.0	0	BT	0	25.1	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	20.0	0	BT	0	24.8	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	26.0	0	BT	0	23.6	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	30.0	0	BT	0	23.4	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	32.0	0	BT	0	23.4	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	37.0	0	BT	0	22.8	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	46.0	0	BT	0	22.6	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	50.0	0	BT	0	22.2	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	66.0	0	BT	0	20.9	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	75.0	0	BT	0	19.9	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	82.0	0	BT	0	19.2	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	100.0	0	BT	0	18.8	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	125.0	0	BT	0	18.3	0
040_DF_1970262	003	B	07/12/1970	22:00	135.1667	32.7667	0	137.0	0	BT	0	18.1	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	0.0	0	BT	0	27.4	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	10.0	0	BT	0	27.4	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	15.0	0	BT	0	27.4	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	20.0	0	BT	0	26.9	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	30.0	0	BT	0	25.7	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	50.0	0	BT	0	23.6	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	75.0	0	BT	0	20.6	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	79.0	0	BT	0	20.3	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	100.0	0	BT	0	19.5	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	125.0	0	BT	0	18.7	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	128.0	0	BT	0	18.6	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	150.0	0	BT	0	18.2	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	200.0	0	BT	0	17.6	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	213.0	0	BT	0	17.3	0
040_DF_1970263	001	B	07/18/1970	21:42	135.1333	32.6667	0	256.0	0	BT	0	16.9	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	0.0	0	BT	0	26.7	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	10.0	0	BT	0	26.7	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	15.0	0	BT	0	26.7	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	20.0	0	BT	0	25.5	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	21.0	0	BT	0	25.3	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	30.0	0	BT	0	24.7	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	50.0	0	BT	0	22.6	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	58.0	0	BT	0	21.7	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	75.0	0	BT	0	21.1	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	82.0	0	BT	0	21.0	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	100.0	0	BT	0	20.3	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	125.0	0	BT	0	19.3	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	140.0	0	BT	0	18.7	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	150.0	0	BT	0	18.5	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	158.0	0	BT	0	18.4	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	200.0	0	BT	0	17.3	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	250.0	0	BT	0	16.0	0
040_DF_1970263	002	B	07/18/1970	23:48	135.6667	32.9167	0	268.0	0	BT	0	15.6	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	0.0	0	BT	0	28.7	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	6.0	0	BT	0	28.7	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	10.0	0	BT	0	28.5	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	12.0	0	BT	0	28.4	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	20.0	0	BT	0	28.1	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	24.0	0	BT	0	28.0	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	30.0	0	BT	0	27.3	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	37.0	0	BT	0	27.2	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	50.0	0	BT	0	26.1	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	58.0	0	BT	0	25.5	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	75.0	0	BT	0	24.0	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	100.0	0	BT	0	21.9	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	125.0	0	BT	0	19.7	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	128.0	0	BT	0	19.4	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	150.0	0	BT	0	18.8	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	152.0	0	BT	0	18.8	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	200.0	0	BT	0	18.3	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	226.0	0	BT	0	18.1	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	250.0	0	BT	0	17.8	0
040_DF_1970263	003	B	07/22/1970	12:06	135.1667	32.5000	0	274.0	0	BT	0	17.6	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	0.0	0	BT	0	28.6	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	6.0	0	BT	0	28.6	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	10.0	0	BT	0	28.4	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	20.0	0	BT	0	28.1	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	30.0	0	BT	0	27.7	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	34.0	0	BT	0	26.6	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	50.0	0	BT	0	25.4	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	61.0	0	BT	0	24.6	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	75.0	0	BT	0	22.5	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	85.0	0	BT	0	20.9	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	100.0	0	BT	0	20.1	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	104.0	0	BT	0	19.9	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	125.0	0	BT	0	19.5	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	150.0	0	BT	0	19.0	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	189.0	0	BT	0	18.2	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	200.0	0	BT	0	18.1	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	250.0	0	BT	0	17.6	0
040_DF_1970263	004	B	07/22/1970	12:54	135.4167	32.5000	0	274.0	0	BT	0	17.3	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	0.0	0	BT	0	28.9	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	6.0	0	BT	0	28.2	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	10.0	0	BT	0	28.0	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	20.0	0	BT	0	27.5	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	30.0	0	BT	0	26.9	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	46.0	0	BT	0	26.2	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	50.0	0	BT	0	25.6	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	64.0	0	BT	0	23.7	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	73.0	0	BT	0	21.6	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	75.0	0	BT	0	21.2	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	79.0	0	BT	0	21.3	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	85.0	0	BT	0	20.7	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	100.0	0	BT	0	20.2	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	125.0	0	BT	0	19.5	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	134.0	0	BT	0	19.2	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	150.0	0	BT	0	18.9	0
040_DF_1970263	005	B	07/22/1970	13:18	135.1500	32.0667	0	195.0	0	BT	0	18.3	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	0.0	0	BT	0	28.4	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	9.0	0	BT	0	28.3	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	10.0	0	BT	0	28.2	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	20.0	0	BT	0	27.4	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	30.0	0	BT	0	26.6	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	37.0	0	BT	0	26.6	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	50.0	0	BT	0	24.6	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	73.0	0	BT	0	21.1	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	75.0	0	BT	0	20.8	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	100.0	0	BT	0	20.0	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	122.0	0	BT	0	19.1	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	125.0	0	BT	0	19.1	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	140.0	0	BT	0	18.8	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	150.0	0	BT	0	18.7	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	200.0	0	BT	0	18.2	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	250.0	0	BT	0	17.6	0
040_DF_1970263	006	B	07/22/1970	13:48	135.6667	32.5000	0	271.0	0	BT	0	17.4	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	0.0	0	BT	0	28.7	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	6.0	0	BT	0	28.1	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	10.0	0	BT	0	28.0	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	20.0	0	BT	0	27.7	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	24.0	0	BT	0	27.6	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	30.0	0	BT	0	26.9	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	46.0	0	BT	0	26.1	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	50.0	0	BT	0	25.4	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	67.0	0	BT	0	22.6	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	75.0	0	BT	0	21.8	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	91.0	0	BT	0	20.4	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	100.0	0	BT	0	20.1	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	119.0	0	BT	0	19.3	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	125.0	0	BT	0	19.2	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	150.0	0	BT	0	18.8	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	165.0	0	BT	0	18.6	0
040_DF_1970263	007	B	07/22/1970	14:00	135.4000	32.0500	0	198.0	0	BT	0	18.3	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	0.0	0	BT	0	28.7	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	10.0	0	BT	0	28.0	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	12.0	0	BT	0	27.8	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	20.0	0	BT	0	27.6	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	24.0	0	BT	0	27.6	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	27.0	0	BT	0	27.0	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	30.0	0	BT	0	26.7	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	40.0	0	BT	0	25.9	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	43.0	0	BT	0	24.9	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	50.0	0	BT	0	24.1	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	73.0	0	BT	0	21.4	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	75.0	0	BT	0	21.2	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	91.0	0	BT	0	20.6	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	100.0	0	BT	0	20.2	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	122.0	0	BT	0	19.3	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	125.0	0	BT	0	19.3	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	150.0	0	BT	0	19.0	0
040_DF_1970263	008	B	07/22/1970	14:42	135.6500	32.0667	0	183.0	0	BT	0	18.7	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	0.0	0	BT	0	28.2	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	6.0	0	BT	0	28.2	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	9.0	0	BT	0	27.3	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	10.0	0	BT	0	27.2	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	20.0	0	BT	0	26.6	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	21.0	0	BT	0	26.6	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	30.0	0	BT	0	26.2	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	37.0	0	BT	0	26.0	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	43.0	0	BT	0	25.3	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	50.0	0	BT	0	24.9	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	75.0	0	BT	0	23.7	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	82.0	0	BT	0	23.3	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	91.0	0	BT	0	22.6	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	100.0	0	BT	0	22.2	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	125.0	0	BT	0	21.0	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	134.0	0	BT	0	20.5	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	150.0	0	BT	0	19.9	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	177.0	0	BT	0	18.9	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	183.0	0	BT	0	18.8	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	200.0	0	BT	0	18.3	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	226.0	0	BT	0	17.7	0
040_DF_1970263	009	B	07/22/1970	15:18	135.6667	32.9167	0	232.0	0	BT	0	17.2	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	0.0	0	BT	0	28.4	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	3.0	0	BT	0	28.1	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	10.0	0	BT	0	27.9	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	18.0	0	BT	0	27.8	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	20.0	0	BT	0	27.5	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	30.0	0	BT	0	25.7	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	40.0	0	BT	0	24.2	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	50.0	0	BT	0	23.2	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	61.0	0	BT	0	22.0	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	75.0	0	BT	0	20.7	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	79.0	0	BT	0	20.4	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	100.0	0	BT	0	19.9	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	125.0	0	BT	0	19.4	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	140.0	0	BT	0	19.1	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	150.0	0	BT	0	18.9	0
040_DF_1970263	010	B	07/22/1970	15:36	135.9167	32.0833	0	195.0	0	BT	0	18.4	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	0.0	0	BT	0	27.8	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	3.0	0	BT	0	27.8	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	9.0	0	BT	0	27.2	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	10.0	0	BT	0	27.2	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	20.0	0	BT	0	27.2	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	24.0	0	BT	0	27.2	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	30.0	0	BT	0	26.7	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	34.0	0	BT	0	26.4	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	37.0	0	BT	0	26.4	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	50.0	0	BT	0	25.5	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	75.0	0	BT	0	24.0	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	76.0	0	BT	0	23.8	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	100.0	0	BT	0	22.6	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	125.0	0	BT	0	21.3	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	137.0	0	BT	0	21.0	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	150.0	0	BT	0	20.4	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	183.0	0	BT	0	18.8	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	200.0	0	BT	0	18.3	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	219.0	0	BT	0	17.7	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	250.0	0	BT	0	16.9	0
040_DF_1970263	011	B	07/22/1970	16:18	135.4167	32.9167	0	259.0	0	BT	0	16.6	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	0.0	0	BT	0	28.1	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	9.0	0	BT	0	27.3	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	10.0	0	BT	0	27.2	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	18.0	0	BT	0	26.8	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	20.0	0	BT	0	26.8	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	24.0	0	BT	0	26.8	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	30.0	0	BT	0	25.6	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	40.0	0	BT	0	26.6	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	50.0	0	BT	0	25.7	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	67.0	0	BT	0	24.2	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	75.0	0	BT	0	23.9	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	79.0	0	BT	0	23.8	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	100.0	0	BT	0	22.2	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	104.0	0	BT	0	21.9	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	125.0	0	BT	0	21.3	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	150.0	0	BT	0	20.5	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	152.0	0	BT	0	20.4	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	183.0	0	BT	0	18.4	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	200.0	0	BT	0	18.0	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	235.0	0	BT	0	17.2	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	244.0	0	BT	0	16.6	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	250.0	0	BT	0	16.5	0
040_DF_1970263	012	B	07/22/1970	17:12	135.1667	32.9167	0	262.0	0	BT	0	16.2	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	0.0	0	BT	0	28.8	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	10.0	0	BT	0	28.6	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	15.0	0	BT	0	28.4	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	20.0	0	BT	0	27.2	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	21.0	0	BT	0	26.9	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	30.0	0	BT	0	26.6	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	40.0	0	BT	0	26.3	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	50.0	0	BT	0	24.8	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	73.0	0	BT	0	21.4	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	75.0	0	BT	0	21.1	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	100.0	0	BT	0	20.7	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	125.0	0	BT	0	20.0	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	150.0	0	BT	0	19.2	0
040_DF_1970263	013	B	07/22/1970	17:30	135.9667	32.5167	0	171.0	0	BT	0	18.7	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	0.0	0	BT	0	29.2	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	10.0	0	BT	0	29.2	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	12.0	0	BT	0	29.2	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	20.0	0	BT	0	28.5	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	24.0	0	BT	0	28.2	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	30.0	0	BT	0	28.1	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	37.0	0	BT	0	27.5	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	50.0	0	BT	0	27.1	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	55.0	0	BT	0	26.9	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	73.0	0	BT	0	25.3	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	75.0	0	BT	0	25.1	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	100.0	0	BT	0	23.0	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	107.0	0	BT	0	22.4	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	116.0	0	BT	0	22.1	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	125.0	0	BT	0	21.5	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	150.0	0	BT	0	19.9	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	152.0	0	BT	0	19.8	0
040_DF_1970263	014	B	07/22/1970	19:00	135.8833	32.9167	0	171.0	0	BT	0	19.2	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	0.0	0	BT	0	28.7	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	6.0	0	BT	0	28.7	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	10.0	0	BT	0	28.5	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	12.0	0	BT	0	28.4	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	20.0	0	BT	0	28.3	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	30.0	0	BT	0	28.3	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	37.0	0	BT	0	27.2	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	50.0	0	BT	0	26.2	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	61.0	0	BT	0	25.4	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	73.0	0	BT	0	25.0	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	75.0	0	BT	0	24.9	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	85.0	0	BT	0	23.7	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	94.0	0	BT	0	23.4	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	100.0	0	BT	0	22.7	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	110.0	0	BT	0	21.2	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	125.0	0	BT	0	20.5	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	150.0	0	BT	0	19.4	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	152.0	0	BT	0	19.3	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	200.0	0	BT	0	18.4	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	213.0	0	BT	0	18.2	0
040_DF_1970263	015	B	07/23/1970	04:00	135.2333	32.7000	0	244.0	0	BT	0	17.9	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	0.0	0	BT	0	28.6	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	10.0	0	BT	0	28.2	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	18.0	0	BT	0	27.8	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	20.0	0	BT	0	27.5	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	24.0	0	BT	0	26.8	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	30.0	0	BT	0	26.8	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	43.0	0	BT	0	26.7	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	50.0	0	BT	0	26.1	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	64.0	0	BT	0	25.2	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	75.0	0	BT	0	24.4	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	100.0	0	BT	0	22.6	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	113.0	0	BT	0	21.7	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	125.0	0	BT	0	21.2	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	128.0	0	BT	0	21.1	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	140.0	0	BT	0	20.2	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	150.0	0	BT	0	19.8	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	183.0	0	BT	0	18.6	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	200.0	0	BT	0	18.2	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	207.0	0	BT	0	18.0	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	238.0	0	BT	0	17.6	0
040_DF_1970263	016	B	07/23/1970	05:00	135.5167	32.7833	0	250.0	0	BT	0	17.3	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	0.0	0	BT	0	28.4	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	10.0	0	BT	0	28.0	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	12.0	0	BT	0	27.9	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	15.0	0	BT	0	27.7	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	20.0	0	BT	0	27.5	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	30.0	0	BT	0	27.2	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	43.0	0	BT	0	26.2	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	50.0	0	BT	0	25.9	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	58.0	0	BT	0	25.6	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	75.0	0	BT	0	24.5	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	100.0	0	BT	0	23.0	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	125.0	0	BT	0	21.3	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	140.0	0	BT	0	20.3	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	150.0	0	BT	0	20.1	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	152.0	0	BT	0	20.1	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	200.0	0	BT	0	18.6	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	232.0	0	BT	0	17.7	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	250.0	0	BT	0	17.3	0
040_DF_1970263	017	B	07/23/1970	06:00	135.8000	32.9000	0	262.0	0	BT	0	17.1	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	0.0	0	BT	0	28.6	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	10.0	0	BT	0	28.3	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	12.0	0	BT	0	28.2	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	20.0	0	BT	0	27.0	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	21.0	0	BT	0	26.8	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	26.0	0	BT	0	26.8	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	27.0	0	BT	0	26.1	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	30.0	0	BT	0	25.9	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	50.0	0	BT	0	24.3	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	55.0	0	BT	0	23.9	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	67.0	0	BT	0	21.9	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	75.0	0	BT	0	21.6	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	100.0	0	BT	0	20.8	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	125.0	0	BT	0	20.0	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	149.0	0	BT	0	19.1	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	150.0	0	BT	0	19.1	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	174.0	0	BT	0	18.7	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	200.0	0	BT	0	18.6	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	244.0	0	BT	0	18.2	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	250.0	0	BT	0	18.1	0
040_DF_1970263	018	B	07/23/1970	17:00	135.0167	32.1333	0	268.0	0	BT	0	17.8	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	0.0	0	BX	0	27.9	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	10.0	0	BX	0	27.9	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	12.0	0	BX	0	27.9	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	15.0	0	BX	0	26.8	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	20.0	0	BX	0	26.4	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	30.0	0	BX	0	25.4	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	37.0	0	BX	0	25.1	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	50.0	0	BX	0	23.4	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	55.0	0	BX	0	22.7	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	59.0	0	BX	0	17.0	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	75.0	0	BX	0	20.7	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	76.0	0	BX	0	20.6	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	100.0	0	BX	0	19.8	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	125.0	0	BX	0	18.9	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	137.0	0	BX	0	18.5	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	150.0	0	BX	0	18.3	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	200.0	0	BX	0	17.7	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	250.0	0	BX	0	17.1	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	283.0	0	BX	0	16.8	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	300.0	0	BX	0	16.5	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	329.0	0	BX	0	16.1	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	350.0	0	BX	0	15.6	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	400.0	0	BX	0	14.3	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	450.0	0	BX	0	13.1	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	457.0	0	BX	0	12.9	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	0.0	0	BT	0	28.0	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	10.0	0	BT	0	28.4	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	12.0	0	BT	0	28.5	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	14.0	0	BT	0	27.4	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	18.0	0	BT	0	27.3	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	20.0	0	BT	0	26.9	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	24.0	0	BT	0	26.2	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	30.0	0	BT	0	25.7	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	40.0	0	BT	0	25.1	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	50.0	0	BT	0	24.0	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	56.0	0	BT	0	23.2	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	62.0	0	BT	0	22.9	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	67.0	0	BT	0	22.1	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	75.0	0	BT	0	21.6	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	91.0	0	BT	0	20.7	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	100.0	0	BT	0	20.4	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	125.0	0	BT	0	19.7	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	140.0	0	BT	0	19.2	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	150.0	0	BT	0	19.1	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	200.0	0	BT	0	18.6	0
040_DF_1970263	019	B	07/23/1970	18:00	135.3500	32.2167	0	256.0	0	BT	0	17.9	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	0.0	0	BT	0	28.4	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	8.0	0	BT	0	28.4	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	10.0	0	BT	0	28.3	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	12.0	0	BT	0	28.2	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	14.0	0	BT	0	27.1	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	20.0	0	BT	0	26.7	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	30.0	0	BT	0	26.0	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	43.0	0	BT	0	23.9	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	50.0	0	BT	0	23.2	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	70.0	0	BT	0	21.2	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	75.0	0	BT	0	20.9	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	82.0	0	BT	0	20.5	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	100.0	0	BT	0	20.2	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	125.0	0	BT	0	19.7	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	146.0	0	BT	0	19.2	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	150.0	0	BT	0	19.1	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	200.0	0	BT	0	18.8	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	219.0	0	BT	0	18.7	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	250.0	0	BT	0	18.2	0
040_DF_1970263	020	B	07/23/1970	19:12	135.7833	32.3500	0	262.0	0	BT	0	18.1	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	0.0	0	BT	0	28.1	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	6.0	0	BT	0	28.1	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	10.0	0	BT	0	27.9	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	18.0	0	BT	0	27.6	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	20.0	0	BT	0	27.6	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	30.0	0	BT	0	27.6	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	34.0	0	BT	0	27.6	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	40.0	0	BT	0	26.7	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	50.0	0	BT	0	25.9	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	58.0	0	BT	0	25.3	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	61.0	0	BT	0	24.6	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	75.0	0	BT	0	24.4	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	76.0	0	BT	0	24.3	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	82.0	0	BT	0	22.5	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	94.0	0	BT	0	20.7	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	100.0	0	BT	0	20.5	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	113.0	0	BT	0	20.2	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	125.0	0	BT	0	19.7	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	140.0	0	BT	0	19.0	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	150.0	0	BT	0	18.7	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	165.0	0	BT	0	18.3	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	200.0	0	BT	0	17.9	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	244.0	0	BT	0	17.2	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	250.0	0	BT	0	17.1	0
040_DF_1970263	021	B	07/23/1970	21:00	135.0500	32.3833	0	265.0	0	BT	0	16.7	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	0.0	0	BT	0	28.0	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	10.0	0	BT	0	27.9	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	18.0	0	BT	0	27.9	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	20.0	0	BT	0	27.8	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	30.0	0	BT	0	27.6	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	50.0	0	BT	0	25.8	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	61.0	0	BT	0	24.8	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	67.0	0	BT	0	23.8	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	75.0	0	BT	0	23.3	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	100.0	0	BT	0	21.4	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	110.0	0	BT	0	20.7	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	116.0	0	BT	0	20.0	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	125.0	0	BT	0	19.7	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	150.0	0	BT	0	18.8	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	165.0	0	BT	0	18.3	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	200.0	0	BT	0	17.8	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	232.0	0	BT	0	17.4	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	244.0	0	BT	0	17.1	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	250.0	0	BT	0	17.0	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	262.0	0	BT	0	16.9	0
040_DF_1970263	022	B	07/23/1970	22:00	135.2667	32.4667	0	268.0	0	BT	0	16.6	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	0.0	0	BT	0	28.1	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	10.0	0	BT	0	28.1	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	15.0	0	BT	0	28.1	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	20.0	0	BT	0	27.7	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	21.0	0	BT	0	27.7	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	24.0	0	BT	0	27.7	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	30.0	0	BT	0	27.1	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	50.0	0	BT	0	25.4	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	67.0	0	BT	0	23.9	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	73.0	0	BT	0	23.7	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	75.0	0	BT	0	23.6	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	100.0	0	BT	0	21.2	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	110.0	0	BT	0	20.2	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	125.0	0	BT	0	19.7	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	146.0	0	BT	0	18.9	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	150.0	0	BT	0	18.8	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	200.0	0	BT	0	18.1	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	213.0	0	BT	0	17.8	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	238.0	0	BT	0	17.5	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	250.0	0	BT	0	17.2	0
040_DF_1970263	023	B	07/23/1970	23:00	135.4667	32.5167	0	274.0	0	BT	0	16.7	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	0.0	0	BT	0	28.1	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	10.0	0	BT	0	28.1	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	15.0	0	BT	0	28.0	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	20.0	0	BT	0	27.5	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	30.0	0	BT	0	26.6	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	43.0	0	BT	0	26.1	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	50.0	0	BT	0	25.2	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	52.0	0	BT	0	24.9	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	67.0	0	BT	0	23.9	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	73.0	0	BT	0	22.2	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	75.0	0	BT	0	21.6	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	100.0	0	BT	0	20.6	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	122.0	0	BT	0	19.3	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	125.0	0	BT	0	19.2	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	134.0	0	BT	0	19.0	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	150.0	0	BT	0	18.7	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	200.0	0	BT	0	17.9	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	250.0	0	BT	0	17.1	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	262.0	0	BT	0	16.8	0
040_DF_1970263	024	B	07/24/1970	00:00	135.6833	32.6000	0	274.0	0	BT	0	16.5	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	0.0	0	BT	0	27.6	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	10.0	0	BT	0	27.5	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	12.0	0	BT	0	27.5	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	20.0	0	BT	0	26.8	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	30.0	0	BT	0	25.8	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	43.0	0	BT	0	25.2	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	50.0	0	BT	0	24.5	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	75.0	0	BT	0	22.0	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	79.0	0	BT	0	21.7	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	85.0	0	BT	0	20.6	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	100.0	0	BT	0	19.8	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	107.0	0	BT	0	19.4	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	125.0	0	BT	0	18.7	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	134.0	0	BT	0	18.2	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	150.0	0	BT	0	17.9	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	200.0	0	BT	0	17.1	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	226.0	0	BT	0	16.7	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	250.0	0	BT	0	16.4	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	259.0	0	BT	0	16.3	0
040_DF_1970263	025	B	07/24/1970	01:00	135.9167	32.6667	0	271.0	0	BT	0	15.8	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	0.0	0	BT	0	28.1	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	6.0	0	BT	0	27.9	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	10.0	0	BT	0	27.9	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	15.0	0	BT	0	27.8	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	20.0	0	BT	0	27.4	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	30.0	0	BT	0	26.6	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	34.0	0	BT	0	26.6	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	50.0	0	BT	0	24.7	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	73.0	0	BT	0	22.1	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	75.0	0	BT	0	21.9	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	94.0	0	BT	0	20.3	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	100.0	0	BT	0	20.1	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	125.0	0	BT	0	18.9	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	150.0	0	BT	0	18.3	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	165.0	0	BT	0	17.9	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	200.0	0	BT	0	17.5	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	210.0	0	BT	0	17.3	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	226.0	0	BT	0	17.1	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	250.0	0	BT	0	16.7	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	256.0	0	BT	0	16.7	0
040_DF_1970263	026	B	07/24/1970	02:00	135.9667	32.7500	0	274.0	0	BT	0	16.1	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	0.0	0	BT	0	28.4	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	10.0	0	BT	0	28.5	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	20.0	0	BT	0	28.6	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	30.0	0	BT	0	28.6	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	37.0	0	BT	0	28.6	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	43.0	0	BT	0	28.3	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	49.0	0	BT	0	27.1	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	50.0	0	BT	0	27.0	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	73.0	0	BT	0	25.2	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	75.0	0	BT	0	25.0	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	98.0	0	BT	0	22.2	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	100.0	0	BT	0	22.1	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	110.0	0	BT	0	21.4	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	125.0	0	BT	0	21.0	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	131.0	0	BT	0	20.8	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	146.0	0	BT	0	19.4	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	150.0	0	BT	0	19.3	0
040_DF_1970264	001	B	08/17/1970	23:54	135.8000	33.0000	0	158.0	0	BT	0	19.0	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	0.0	0	BT	0	28.1	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	10.0	0	BT	0	27.9	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	18.0	0	BT	0	27.8	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	20.0	0	BT	0	27.7	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	30.0	0	BT	0	27.0	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	34.0	0	BT	0	26.8	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	37.0	0	BT	0	26.1	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	43.0	0	BT	0	25.0	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	50.0	0	BT	0	24.4	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	67.0	0	BT	0	22.9	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	73.0	0	BT	0	22.8	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	75.0	0	BT	0	22.8	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	100.0	0	BT	0	21.2	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	125.0	0	BT	0	19.5	0
040_DF_1970264	002	B	08/18/1970	01:00	135.6000	32.5667	0	131.0	0	BT	0	19.2	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	0.0	0	BT	0	28.3	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	10.0	0	BT	0	28.3	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	12.0	0	BT	0	28.3	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	18.0	0	BT	0	28.2	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	20.0	0	BT	0	28.2	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	30.0	0	BT	0	28.1	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	43.0	0	BT	0	28.1	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	49.0	0	BT	0	26.5	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	50.0	0	BT	0	26.4	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	73.0	0	BT	0	24.2	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	75.0	0	BT	0	24.0	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	100.0	0	BT	0	23.3	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	104.0	0	BT	0	23.2	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	110.0	0	BT	0	22.1	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	125.0	0	BT	0	20.9	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	128.0	0	BT	0	20.6	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	143.0	0	BT	0	19.3	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	150.0	0	BT	0	19.1	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	152.0	0	BT	0	19.1	0
040_DF_1970264	003	B	08/18/1970	02:00	135.3667	32.8833	0	171.0	0	BT	0	17.6	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	0.0	0	BT	0	28.1	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	10.0	0	BT	0	28.1	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	12.0	0	BT	0	28.1	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	18.0	0	BT	0	27.7	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	20.0	0	BT	0	27.6	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	30.0	0	BT	0	27.4	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	35.0	0	BT	0	27.3	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	37.0	0	BT	0	26.1	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	50.0	0	BT	0	25.0	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	75.0	0	BT	0	23.0	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	91.0	0	BT	0	21.7	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	100.0	0	BT	0	21.4	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	110.0	0	BT	0	21.2	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	122.0	0	BT	0	21.0	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	125.0	0	BT	0	20.9	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	149.0	0	BT	0	19.4	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	150.0	0	BT	0	19.4	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	171.0	0	BT	0	18.8	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	183.0	0	BT	0	18.7	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	200.0	0	BT	0	18.4	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	232.0	0	BT	0	17.8	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	250.0	0	BT	0	17.4	0
040_DF_1970264	004	B	08/18/1970	03:54	135.2000	32.2333	0	274.0	0	BT	0	16.8	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	0.0	0	BT	0	28.4	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	10.0	0	BT	0	28.4	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	20.0	0	BT	0	28.4	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	30.0	0	BT	0	28.4	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	43.0	0	BT	0	28.4	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	50.0	0	BT	0	28.0	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	73.0	0	BT	0	27.0	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	75.0	0	BT	0	26.9	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	85.0	0	BT	0	25.6	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	100.0	0	BT	0	24.7	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	110.0	0	BT	0	24.0	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	125.0	0	BT	0	22.3	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	128.0	0	BT	0	21.9	0
040_DF_1970265	001	B	09/19/1970	03:00	135.0500	33.0000	0	137.0	0	BT	0	21.1	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	0.0	0	BT	0	27.6	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	10.0	0	BT	0	27.6	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	18.0	0	BT	0	27.6	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	20.0	0	BT	0	27.3	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	24.0	0	BT	0	26.8	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	30.0	0	BT	0	26.5	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	37.0	0	BT	0	26.3	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	40.0	0	BT	0	25.6	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	46.0	0	BT	0	24.8	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	50.0	0	BT	0	24.5	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	64.0	0	BT	0	23.3	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	70.0	0	BT	0	23.2	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	75.0	0	BT	0	22.8	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	76.0	0	BT	0	22.6	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	100.0	0	BT	0	21.7	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	125.0	0	BT	0	20.8	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	131.0	0	BT	0	20.6	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	150.0	0	BT	0	19.7	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.7333	0	158.0	0	BT	0	19.3	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	0.0	0	BT	0	28.2	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	5.0	0	BT	0	28.1	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	10.0	0	BT	0	28.1	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	20.0	0	BT	0	28.1	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	30.0	0	BT	0	28.2	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	47.0	0	BT	0	28.2	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	50.0	0	BT	0	27.6	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	55.0	0	BT	0	26.4	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	61.0	0	BT	0	26.1	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	67.0	0	BT	0	24.8	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	75.0	0	BT	0	24.4	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	79.0	0	BT	0	24.2	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	88.0	0	BT	0	23.4	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	100.0	0	BT	0	22.6	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	119.0	0	BT	0	21.2	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	125.0	0	BT	0	21.0	0
040_DF_1970265	002	B	09/21/1970	00:42	136.0000	32.0000	0	131.0	0	BT	0	20.7	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	0.0	0	BT	0	27.6	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	10.0	0	BT	0	27.6	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	18.0	0	BT	0	27.6	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	20.0	0	BT	0	27.5	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	30.0	0	BT	0	26.9	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	34.0	0	BT	0	26.8	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	43.0	0	BT	0	25.3	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	50.0	0	BT	0	24.6	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	67.0	0	BT	0	22.9	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	75.0	0	BT	0	22.8	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	82.0	0	BT	0	22.6	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	100.0	0	BT	0	21.6	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	107.0	0	BT	0	21.1	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	110.0	0	BT	0	20.6	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	125.0	0	BT	0	19.9	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	128.0	0	BT	0	19.7	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	150.0	0	BT	0	19.2	0
040_DF_1970265	003	B	09/21/1970	00:48	135.9667	32.2333	0	155.0	0	BT	0	19.1	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	0.0	0	BT	0	27.3	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	10.0	0	BT	0	27.3	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	20.0	0	BT	0	27.2	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	30.0	0	BT	0	27.2	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	34.0	0	BT	0	27.2	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	37.0	0	BT	0	27.0	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	50.0	0	BT	0	25.8	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	75.0	0	BT	0	23.5	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	91.0	0	BT	0	22.1	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	98.0	0	BT	0	21.3	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	100.0	0	BT	0	21.2	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	122.0	0	BT	0	20.0	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	125.0	0	BT	0	20.0	0
040_DF_1970265	004	B	09/21/1970	01:00	135.9833	32.5500	0	131.0	0	BT	0	19.9	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	0.0	0	BT	0	27.7	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	10.0	0	BT	0	27.6	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	20.0	0	BT	0	27.6	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	21.0	0	BT	0	27.6	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	30.0	0	BT	0	26.5	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	43.0	0	BT	0	25.1	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	49.0	0	BT	0	24.9	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	50.0	0	BT	0	24.6	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	52.0	0	BT	0	24.0	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	55.0	0	BT	0	23.9	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	64.0	0	BT	0	23.0	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	75.0	0	BT	0	22.4	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	76.0	0	BT	0	22.3	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	82.0	0	BT	0	21.7	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	100.0	0	BT	0	20.9	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	125.0	0	BT	0	19.8	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	128.0	0	BT	0	19.6	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	150.0	0	BT	0	19.0	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	158.0	0	BT	0	18.7	0
040_DF_1970265	005	B	09/21/1970	01:42	135.7833	32.1333	0	201.0	0	BT	0	18.2	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	0.0	0	BT	0	27.3	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	3.0	0	BT	0	27.2	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	10.0	0	BT	0	27.2	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	20.0	0	BT	0	27.2	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	30.0	0	BT	0	27.2	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	34.0	0	BT	0	27.2	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	38.0	0	BT	0	26.3	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	50.0	0	BT	0	25.5	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	67.0	0	BT	0	24.2	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	75.0	0	BT	0	23.3	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	82.0	0	BT	0	22.6	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	88.0	0	BT	0	22.5	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	100.0	0	BT	0	21.5	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	122.0	0	BT	0	19.7	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	125.0	0	BT	0	19.6	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6333	32.4333	0	137.0	0	BT	0	19.2	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	0.0	0	BT	0	27.4	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	10.0	0	BT	0	27.4	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	20.0	0	BT	0	27.3	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	21.0	0	BT	0	27.3	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	30.0	0	BT	0	26.7	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	50.0	0	BT	0	25.3	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	58.0	0	BT	0	24.8	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	67.0	0	BT	0	24.6	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	75.0	0	BT	0	23.9	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	100.0	0	BT	0	21.5	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	107.0	0	BT	0	20.8	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	125.0	0	BT	0	20.1	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	140.0	0	BT	0	19.5	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	150.0	0	BT	0	19.3	0
040_DF_1970265	006	B	09/21/1970	02:00	135.6833	32.6167	0	158.0	0	BT	0	19.2	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	0.0	0	BT	0	27.5	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	10.0	0	BT	0	27.5	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	20.0	0	BT	0	27.4	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	24.0	0	BT	0	27.4	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	30.0	0	BT	0	27.1	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	37.0	0	BT	0	26.7	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	50.0	0	BT	0	24.6	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	55.0	0	BT	0	23.9	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	61.0	0	BT	0	23.6	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	67.0	0	BT	0	22.4	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	75.0	0	BT	0	22.0	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	100.0	0	BT	0	20.7	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	107.0	0	BT	0	20.3	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	125.0	0	BT	0	19.7	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	150.0	0	BT	0	18.9	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	152.0	0	BT	0	18.8	0
040_DF_1970265	007	B	09/21/1970	02:36	135.4667	32.0000	0	180.0	0	BT	0	18.6	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	0.0	0	BT	0	27.3	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	10.0	0	BT	0	27.3	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	20.0	0	BT	0	27.2	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	21.0	0	BT	0	27.2	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	30.0	0	BT	0	26.4	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	50.0	0	BT	0	24.6	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	64.0	0	BT	0	23.3	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	73.0	0	BT	0	22.9	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	75.0	0	BT	0	22.8	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	79.0	0	BT	0	21.8	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	88.0	0	BT	0	21.2	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	94.0	0	BT	0	20.1	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	100.0	0	BT	0	19.8	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	113.0	0	BT	0	19.3	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	125.0	0	BT	0	19.0	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	150.0	0	BT	0	18.3	0
040_DF_1970265	008	B	09/21/1970	02:48	135.2667	32.5833	0	152.0	0	BT	0	18.2	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	0.0	0	BT	0	27.9	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	10.0	0	BT	0	27.9	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	20.0	0	BT	0	27.8	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	30.0	0	BT	0	27.8	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	37.0	0	BT	0	27.8	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	46.0	0	BT	0	27.2	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	50.0	0	BT	0	27.1	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	61.0	0	BT	0	26.8	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	73.0	0	BT	0	25.1	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	75.0	0	BT	0	24.8	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	82.0	0	BT	0	23.9	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	85.0	0	BT	0	23.9	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	98.0	0	BT	0	22.8	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	100.0	0	BT	0	22.8	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	104.0	0	BT	0	22.8	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	119.0	0	BT	0	21.5	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	122.0	0	BT	0	21.4	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	125.0	0	BT	0	21.2	0
040_DF_1970265	009	B	09/21/1970	03:00	135.6833	32.9333	0	134.0	0	BT	0	20.6	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	0.0	0	BT	0	27.5	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	3.0	0	BT	0	27.4	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	10.0	0	BT	0	27.4	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	20.0	0	BT	0	27.3	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	24.0	0	BT	0	27.3	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	30.0	0	BT	0	27.0	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	34.0	0	BT	0	26.9	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	41.0	0	BT	0	25.6	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	44.0	0	BT	0	25.5	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	50.0	0	BT	0	25.0	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	66.0	0	BT	0	23.3	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	75.0	0	BT	0	22.3	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	84.0	0	BT	0	21.4	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	90.0	0	BT	0	21.1	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	96.0	0	BT	0	20.2	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	100.0	0	BT	0	20.1	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	104.0	0	BT	0	20.0	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	119.0	0	BT	0	19.2	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	125.0	0	BT	0	19.0	0
040_DF_1970265	009	B	09/21/1970	03:00	135.3167	32.3000	0	137.0	0	BT	0	18.6	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	0.0	0	BT	0	27.9	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	10.0	0	BT	0	27.9	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	20.0	0	BT	0	27.8	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	30.0	0	BT	0	27.8	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	34.0	0	BT	0	27.8	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	37.0	0	BT	0	27.8	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	40.0	0	BT	0	27.3	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	50.0	0	BT	0	26.8	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	64.0	0	BT	0	26.1	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	75.0	0	BT	0	24.5	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	79.0	0	BT	0	23.9	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	91.0	0	BT	0	23.4	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	100.0	0	BT	0	22.6	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	107.0	0	BT	0	21.9	0
040_DF_1970265	010	B	09/21/1970	04:00	135.3500	32.8000	0	113.0	0	BT	0	21.1	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	0.0	0	BT	0	28.4	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	10.0	0	BT	0	28.4	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	12.0	0	BT	0	28.4	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	20.0	0	BT	0	28.4	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	30.0	0	BT	0	28.4	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	49.0	0	BT	0	28.6	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	50.0	0	BT	0	28.5	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	67.0	0	BT	0	27.2	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	73.0	0	BT	0	26.7	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	75.0	0	BT	0	26.5	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	76.0	0	BT	0	26.1	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	100.0	0	BT	0	24.0	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	107.0	0	BT	0	23.4	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	113.0	0	BT	0	22.2	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	125.0	0	BT	0	21.4	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	131.0	0	BT	0	21.0	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	146.0	0	BT	0	20.4	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	150.0	0	BT	0	20.1	0
040_DF_1970265	011	B	09/21/1970	04:12	135.1833	32.9000	0	152.0	0	BT	0	19.9	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	0.0	0	BT	0	27.7	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	10.0	0	BT	0	27.7	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	20.0	0	BT	0	27.6	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	27.0	0	BT	0	27.6	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	30.0	0	BT	0	27.5	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	35.0	0	BT	0	27.3	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	40.0	0	BT	0	26.7	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	47.0	0	BT	0	26.1	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	50.0	0	BT	0	26.0	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	70.0	0	BT	0	25.1	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	75.0	0	BT	0	24.3	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	79.0	0	BT	0	23.4	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	84.0	0	BT	0	23.2	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	88.0	0	BT	0	22.3	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	100.0	0	BT	0	21.6	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	125.0	0	BT	0	19.9	0
040_DF_1970265	012	B	09/21/1970	04:36	135.2333	32.7167	0	128.0	0	BT	0	19.7	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	0.0	0	BT	0	28.6	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	5.0	0	BT	0	28.3	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	10.0	0	BT	0	28.3	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	18.0	0	BT	0	28.2	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	20.0	0	BT	0	28.1	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	30.0	0	BT	0	27.4	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	34.0	0	BT	0	27.9	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	41.0	0	BT	0	27.8	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	50.0	0	BT	0	26.8	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	56.0	0	BT	0	26.2	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	61.0	0	BT	0	25.1	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	64.0	0	BT	0	25.6	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	67.0	0	BT	0	25.0	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	75.0	0	BT	0	24.4	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	85.0	0	BT	0	24.4	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	100.0	0	BT	0	22.3	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	107.0	0	BT	0	21.2	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	125.0	0	BT	0	21.1	0
040_DF_1970265	013	B	09/21/1970	10:00	135.9667	32.9667	0	134.0	0	BT	0	20.8	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	0.0	0	BX	0	26.8	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	10.0	0	BX	0	26.8	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	20.0	0	BX	0	26.8	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	30.0	0	BX	0	26.8	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	35.0	0	BX	0	16.9	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	44.0	0	BX	0	26.8	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	50.0	0	BX	0	25.6	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	55.0	0	BX	0	24.6	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	61.0	0	BX	0	23.7	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	75.0	0	BX	0	22.4	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	94.0	0	BX	0	20.6	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	100.0	0	BX	0	20.3	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	104.0	0	BX	0	20.2	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	125.0	0	BX	0	19.3	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	130.0	0	BX	0	19.1	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	150.0	0	BX	0	18.7	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	174.0	0	BX	0	18.3	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	200.0	0	BX	0	18.1	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	250.0	0	BX	0	17.7	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	300.0	0	BX	0	17.2	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	350.0	0	BX	0	16.7	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	400.0	0	BX	0	15.8	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	433.0	0	BX	0	15.3	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	450.0	0	BX	0	14.8	0
040_DF_1970266	001	B	09/28/1970	19:00	135.1167	32.1500	0	457.0	0	BX	0	14.6	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	0.0	0	BT	0	27.1	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	10.0	0	BT	0	27.1	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	20.0	0	BT	0	27.1	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	27.0	0	BT	0	27.1	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	30.0	0	BT	0	26.9	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	37.0	0	BT	0	26.6	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	50.0	0	BT	0	26.4	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	75.0	0	BT	0	26.0	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	76.0	0	BT	0	25.9	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	82.0	0	BT	0	24.9	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	98.0	0	BT	0	23.4	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	100.0	0	BT	0	23.4	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	110.0	0	BT	0	23.2	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	116.0	0	BT	0	21.6	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	125.0	0	BT	0	21.0	0
040_DF_1970267	001	B	10/11/1970	08:00	135.8333	32.9500	0	137.0	0	BT	0	20.0	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	0.0	0	BT	0	27.2	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	10.0	0	BT	0	27.2	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	20.0	0	BT	0	27.2	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	30.0	0	BT	0	27.2	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	46.0	0	BT	0	27.2	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	50.0	0	BT	0	26.9	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	55.0	0	BT	0	26.6	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	61.0	0	BT	0	26.6	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	70.0	0	BT	0	25.7	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	73.0	0	BT	0	25.6	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	75.0	0	BT	0	25.5	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	76.0	0	BT	0	25.0	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	82.0	0	BT	0	24.8	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	100.0	0	BT	0	23.2	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	104.0	0	BT	0	22.9	0
040_DF_1970267	002	B	10/11/1970	10:00	135.3667	32.9500	0	116.0	0	BT	0	22.2	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	0.0	0	BT	0	26.7	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	10.0	0	BT	0	26.7	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	15.0	0	BT	0	26.7	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	20.0	0	BT	0	26.9	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	21.0	0	BT	0	26.9	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	30.0	0	BT	0	26.9	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	50.0	0	BT	0	26.9	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	67.0	0	BT	0	26.9	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	73.0	0	BT	0	26.7	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	75.0	0	BT	0	26.6	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	79.0	0	BT	0	25.3	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	85.0	0	BT	0	25.1	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	100.0	0	BT	0	23.2	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	107.0	0	BT	0	22.3	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	122.0	0	BT	0	21.6	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	125.0	0	BT	0	21.6	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	128.0	0	BT	0	21.6	0
040_DF_1970267	003	B	10/11/1970	11:00	135.1000	32.8500	0	137.0	0	BT	0	21.2	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	0.0	0	BT	0	24.9	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	10.0	0	BT	0	24.9	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	20.0	0	BT	0	24.9	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	30.0	0	BT	0	24.9	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	50.0	0	BT	0	24.9	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	67.0	0	BT	0	24.9	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	75.0	0	BT	0	24.6	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	79.0	0	BT	0	24.6	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	85.0	0	BT	0	24.1	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	98.0	0	BT	0	22.7	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	100.0	0	BT	0	22.6	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	104.0	0	BT	0	22.3	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	113.0	0	BT	0	20.6	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	125.0	0	BT	0	19.3	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	128.0	0	BT	0	18.9	0
040_DF_1970268	001	B	10/24/1970	21:00	135.1833	32.9333	0	134.0	0	BT	0	18.9	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	0.0	0	BT	0	24.8	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	10.0	0	BT	0	24.8	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	20.0	0	BT	0	24.9	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	30.0	0	BT	0	24.9	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	50.0	0	BT	0	24.9	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	61.0	0	BT	0	25.0	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	64.0	0	BT	0	23.7	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	75.0	0	BT	0	22.5	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	85.0	0	BT	0	21.3	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	91.0	0	BT	0	20.8	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	100.0	0	BT	0	20.6	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	110.0	0	BT	0	20.3	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	125.0	0	BT	0	19.8	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	150.0	0	BT	0	19.0	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	162.0	0	BT	0	18.7	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	200.0	0	BT	0	18.3	0
040_DF_1970268	002	B	10/26/1970	18:06	135.1667	32.0833	0	226.0	0	BT	0	18.1	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	0.0	0	BT	0	25.6	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	10.0	0	BT	0	25.6	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	20.0	0	BT	0	25.5	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	30.0	0	BT	0	25.5	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	50.0	0	BT	0	25.4	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	67.0	0	BT	0	25.4	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	75.0	0	BT	0	25.3	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	79.0	0	BT	0	25.2	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	91.0	0	BT	0	24.2	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	100.0	0	BT	0	23.8	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	104.0	0	BT	0	23.7	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	116.0	0	BT	0	21.8	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	122.0	0	BT	0	21.6	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	125.0	0	BT	0	21.4	0
040_DF_1970268	003	B	10/26/1970	18:12	135.1667	32.9167	0	140.0	0	BT	0	19.2	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	0.0	0	BT	0	25.9	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	10.0	0	BT	0	25.9	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	20.0	0	BT	0	25.9	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	30.0	0	BT	0	25.9	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	50.0	0	BT	0	25.8	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	67.0	0	BT	0	25.8	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	73.0	0	BT	0	25.2	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	75.0	0	BT	0	25.0	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	100.0	0	BT	0	22.4	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	116.0	0	BT	0	20.6	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	125.0	0	BT	0	20.1	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	140.0	0	BT	0	19.2	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	150.0	0	BT	0	19.0	0
040_DF_1970268	004	B	10/26/1970	19:00	135.1667	32.5000	0	152.0	0	BT	0	18.9	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	0.0	0	BT	0	24.1	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	10.0	0	BT	0	24.1	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	20.0	0	BT	0	24.1	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	30.0	0	BT	0	24.1	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	50.0	0	BT	0	24.1	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	61.0	0	BT	0	23.9	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	64.0	0	BT	0	22.5	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	75.0	0	BT	0	21.5	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	85.0	0	BT	0	20.7	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	100.0	0	BT	0	19.9	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	116.0	0	BT	0	18.9	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	125.0	0	BT	0	18.7	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	150.0	0	BT	0	17.9	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	165.0	0	BT	0	17.5	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	200.0	0	BT	0	17.2	0
040_DF_1970268	005	B	10/26/1970	19:06	135.4167	32.0833	0	238.0	0	BT	0	16.9	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	0.0	0	BT	0	25.9	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	10.0	0	BT	0	25.9	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	20.0	0	BT	0	25.9	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	30.0	0	BT	0	25.9	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	50.0	0	BT	0	25.8	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	75.0	0	BT	0	25.8	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	76.0	0	BT	0	25.8	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	98.0	0	BT	0	24.7	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	100.0	0	BT	0	24.4	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	110.0	0	BT	0	23.2	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	116.0	0	BT	0	23.1	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	122.0	0	BT	0	22.4	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	125.0	0	BT	0	21.6	0
040_DF_1970268	006	B	10/26/1970	19:12	135.4167	32.9167	0	143.0	0	BT	0	19.7	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	0.0	0	BT	0	25.4	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	10.0	0	BT	0	25.4	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	20.0	0	BT	0	25.4	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	30.0	0	BT	0	25.4	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	50.0	0	BT	0	25.4	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	67.0	0	BT	0	25.4	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	75.0	0	BT	0	24.6	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	76.0	0	BT	0	24.4	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	85.0	0	BT	0	22.7	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	100.0	0	BT	0	21.8	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	107.0	0	BT	0	21.4	0
040_DF_1970268	007	B	10/26/1970	20:06	135.4167	32.5000	0	116.0	0	BT	0	20.2	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	0.0	0	BT	0	25.3	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	10.0	0	BT	0	25.3	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	20.0	0	BT	0	25.2	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	30.0	0	BT	0	25.2	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	50.0	0	BT	0	25.1	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	75.0	0	BT	0	25.1	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	76.0	0	BT	0	25.1	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	100.0	0	BT	0	22.7	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	110.0	0	BT	0	21.8	0
040_DF_1970268	008	B	10/26/1970	20:18	135.6667	32.9167	0	122.0	0	BT	0	21.3	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	0.0	0	BT	0	24.2	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	10.0	0	BT	0	24.2	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	20.0	0	BT	0	24.2	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	30.0	0	BT	0	24.2	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	50.0	0	BT	0	24.2	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	67.0	0	BT	0	24.2	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	70.0	0	BT	0	23.1	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	75.0	0	BT	0	22.3	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	79.0	0	BT	0	22.4	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	82.0	0	BT	0	21.7	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	91.0	0	BT	0	21.0	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	100.0	0	BT	0	20.5	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	122.0	0	BT	0	19.2	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	125.0	0	BT	0	19.1	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	140.0	0	BT	0	18.6	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	150.0	0	BT	0	18.4	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	183.0	0	BT	0	17.7	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	200.0	0	BT	0	17.6	0
040_DF_1970268	009	B	10/26/1970	20:30	135.6667	32.0833	0	238.0	0	BT	0	17.4	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	0.0	0	BT	0	23.8	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	10.0	0	BT	0	23.8	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	20.0	0	BT	0	23.8	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	30.0	0	BT	0	23.8	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	50.0	0	BT	0	23.8	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	58.0	0	BT	0	23.7	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	61.0	0	BT	0	22.5	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	75.0	0	BT	0	21.2	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	85.0	0	BT	0	20.3	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	100.0	0	BT	0	19.6	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	122.0	0	BT	0	18.6	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	125.0	0	BT	0	18.5	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	150.0	0	BT	0	17.9	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	165.0	0	BT	0	17.6	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	200.0	0	BT	0	17.3	0
040_DF_1970268	010	B	10/26/1970	21:42	135.9167	32.0833	0	232.0	0	BT	0	17.0	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	0.0	0	BT	0	25.0	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	10.0	0	BT	0	25.0	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	20.0	0	BT	0	24.9	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	30.0	0	BT	0	24.9	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	50.0	0	BT	0	24.9	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	58.0	0	BT	0	24.9	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	61.0	0	BT	0	24.3	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	75.0	0	BT	0	23.0	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	79.0	0	BT	0	22.6	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	88.0	0	BT	0	22.5	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	91.0	0	BT	0	21.7	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	100.0	0	BT	0	21.1	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	122.0	0	BT	0	19.5	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	125.0	0	BT	0	19.3	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	150.0	0	BT	0	17.1	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	152.0	0	BT	0	16.9	0
040_DF_1970268	011	B	10/26/1970	22:00	135.6167	32.4667	0	201.0	0	BT	0	17.8	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	0.0	0	BT	0	24.3	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	10.0	0	BT	0	24.3	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	20.0	0	BT	0	24.3	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	30.0	0	BT	0	24.3	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	50.0	0	BT	0	24.2	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	73.0	0	BT	0	24.2	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	75.0	0	BT	0	24.2	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	85.0	0	BT	0	22.3	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	98.0	0	BT	0	21.6	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	100.0	0	BT	0	21.3	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	107.0	0	BT	0	20.5	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	125.0	0	BT	0	19.5	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	150.0	0	BT	0	18.2	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	152.0	0	BT	0	18.1	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	177.0	0	BT	0	17.4	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	200.0	0	BT	0	17.2	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	238.0	0	BT	0	16.8	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	247.0	0	BT	0	16.4	0
040_DF_1970268	012	B	10/26/1970	23:48	135.9167	32.5000	0	256.0	0	BT	0	16.4	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	0.0	0	BT	0	25.6	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	10.0	0	BT	0	25.6	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	20.0	0	BT	0	25.6	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	30.0	0	BT	0	25.6	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	50.0	0	BT	0	25.6	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	75.0	0	BT	0	25.6	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	76.0	0	BT	0	25.6	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	79.0	0	BT	0	24.9	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	91.0	0	BT	0	24.0	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	100.0	0	BT	0	23.2	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	107.0	0	BT	0	22.5	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	110.0	0	BT	0	21.6	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	125.0	0	BT	0	20.8	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	131.0	0	BT	0	20.2	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	150.0	0	BT	0	19.4	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	152.0	0	BT	0	19.3	0
040_DF_1970268	013	B	10/27/1970	00:48	135.9167	32.9167	0	183.0	0	BT	0	18.2	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	0.0	0	BT	0	24.1	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	10.0	0	BT	0	24.1	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	20.0	0	BT	0	24.1	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	30.0	0	BT	0	24.1	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	50.0	0	BT	0	24.0	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	64.0	0	BT	0	24.0	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	75.0	0	BT	0	23.9	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	82.0	0	BT	0	23.9	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	91.0	0	BT	0	23.3	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	100.0	0	BT	0	22.5	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	110.0	0	BT	0	21.5	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	117.0	0	BT	0	21.1	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	122.0	0	BT	0	20.6	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	125.0	0	BT	0	20.5	0
040_DF_1970269	001	B	11/08/1970	15:00	135.0333	32.2000	0	137.0	0	BT	0	19.8	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	0.0	0	BT	0	23.6	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	10.0	0	BT	0	23.6	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	20.0	0	BT	0	23.6	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	30.0	0	BT	0	23.6	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	37.0	0	BT	0	23.6	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	50.0	0	BT	0	23.3	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	61.0	0	BT	0	23.1	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	75.0	0	BT	0	23.1	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	79.0	0	BT	0	23.1	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	88.0	0	BT	0	22.8	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	100.0	0	BT	0	21.7	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	125.0	0	BT	0	19.5	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	134.0	0	BT	0	18.6	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	150.0	0	BT	0	18.3	0
040_DF_1970269	002	B	11/08/1970	23:30	135.7500	32.2500	0	177.0	0	BT	0	17.8	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	0.0	0	BT	0	23.7	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	5.0	0	BT	0	23.8	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	10.0	0	BT	0	23.8	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	20.0	0	BT	0	23.8	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	30.0	0	BT	0	23.8	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	50.0	0	BT	0	23.8	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	64.0	0	BT	0	23.7	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	73.0	0	BT	0	23.3	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	75.0	0	BT	0	23.2	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	79.0	0	BT	0	22.8	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	96.0	0	BT	0	21.7	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	99.0	0	BT	0	21.1	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	100.0	0	BT	0	21.2	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	110.0	0	BT	0	20.5	0
040_DF_1970269	003	B	11/09/1970	00:00	135.3667	32.4000	0	122.0	0	BT	0	20.2	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	0.0	0	BT	0	23.6	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	9.0	0	BT	0	23.6	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	10.0	0	BT	0	23.6	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	20.0	0	BT	0	23.5	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	30.0	0	BT	0	23.5	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	34.0	0	BT	0	23.5	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	46.0	0	BT	0	23.3	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	50.0	0	BT	0	23.1	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	61.0	0	BT	0	22.4	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	75.0	0	BT	0	21.0	0
040_DF_1970269	004	B	11/09/1970	01:00	135.1167	32.4333	0	91.0	0	BT	0	19.4	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	0.0	0	BT	0	23.9	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	10.0	0	BT	0	23.9	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	20.0	0	BT	0	23.9	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	30.0	0	BT	0	23.9	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	50.0	0	BT	0	23.9	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	75.0	0	BT	0	23.9	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	82.0	0	BT	0	23.9	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	100.0	0	BT	0	22.3	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	107.0	0	BT	0	21.7	0
040_DF_1970269	005	B	11/09/1970	02:00	135.3000	32.2667	0	122.0	0	BT	0	20.7	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	0.0	0	BT	0	23.9	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	10.0	0	BT	0	23.9	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	20.0	0	BT	0	23.9	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	30.0	0	BT	0	23.9	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	50.0	0	BT	0	23.9	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	75.0	0	BT	0	23.9	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	79.0	0	BT	0	23.9	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	85.0	0	BT	0	23.6	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	94.0	0	BT	0	22.2	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	100.0	0	BT	0	21.8	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	119.0	0	BT	0	20.3	0
040_DF_1970269	006	B	11/09/1970	03:00	135.4167	32.3000	0	122.0	0	BT	0	20.1	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	0.0	0	BT	0	24.1	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	10.0	0	BT	0	24.1	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	20.0	0	BT	0	24.1	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	30.0	0	BT	0	24.1	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	50.0	0	BT	0	24.1	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	67.0	0	BT	0	23.6	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	73.0	0	BT	0	23.6	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	75.0	0	BT	0	23.6	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	79.0	0	BT	0	23.1	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	82.0	0	BT	0	22.5	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	91.0	0	BT	0	21.7	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	100.0	0	BT	0	21.2	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	125.0	0	BT	0	19.7	0
040_DF_1970269	007	B	11/09/1970	04:00	135.0833	32.6000	0	128.0	0	BT	0	19.7	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	0.0	0	BT	0	23.3	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	10.0	0	BT	0	23.3	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	20.0	0	BT	0	23.2	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	30.0	0	BT	0	23.2	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	50.0	0	BT	0	23.2	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	70.0	0	BT	0	23.2	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	73.0	0	BT	0	22.9	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	75.0	0	BT	0	22.8	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	79.0	0	BT	0	21.7	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	82.0	0	BT	0	21.6	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	85.0	0	BT	0	21.0	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	94.0	0	BT	0	20.6	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	100.0	0	BT	0	20.1	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	113.0	0	BT	0	18.9	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	125.0	0	BT	0	18.6	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	128.0	0	BT	0	18.4	0
040_DF_1970269	008	B	11/09/1970	05:00	135.0333	32.6667	0	137.0	0	BT	0	18.3	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	0.0	0	BT	0	24.1	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	10.0	0	BT	0	24.0	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	20.0	0	BT	0	24.0	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	30.0	0	BT	0	23.9	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	50.0	0	BT	0	23.9	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	73.0	0	BT	0	23.6	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	75.0	0	BT	0	23.6	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	76.0	0	BT	0	23.1	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	81.0	0	BT	0	22.1	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	88.0	0	BT	0	21.1	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	94.0	0	BT	0	20.6	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	100.0	0	BT	0	20.2	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	107.0	0	BT	0	19.7	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	113.0	0	BT	0	19.7	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	125.0	0	BT	0	19.6	0
040_DF_1970269	009	B	11/09/1970	06:00	135.1167	32.8167	0	137.0	0	BT	0	19.4	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	0.0	0	BT	0	23.2	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	6.0	0	BT	0	22.9	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	10.0	0	BT	0	22.9	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	20.0	0	BT	0	22.8	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	30.0	0	BT	0	22.8	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	37.0	0	BT	0	22.8	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	46.0	0	BT	0	22.2	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	50.0	0	BT	0	21.1	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	52.0	0	BT	0	20.6	0
040_DF_1970269	010	B	11/09/1970	11:12	135.7000	32.8167	0	72.0	0	BT	0	17.2	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	0.0	0	BT	0	23.6	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	10.0	0	BT	0	23.6	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	20.0	0	BT	0	23.4	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	30.0	0	BT	0	23.4	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	50.0	0	BT	0	23.1	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	61.0	0	BT	0	22.9	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	67.0	0	BT	0	22.6	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	75.0	0	BT	0	21.5	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	79.0	0	BT	0	21.1	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	94.0	0	BT	0	20.6	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	100.0	0	BT	0	20.3	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	116.0	0	BT	0	19.3	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	119.0	0	BT	0	18.9	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	125.0	0	BT	0	18.8	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	150.0	0	BT	0	18.2	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	165.0	0	BT	0	18.0	0
040_DF_1970269	011	B	11/09/1970	12:00	135.6333	32.9333	0	177.0	0	BT	0	17.8	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	0.0	0	BT	0	23.8	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	10.0	0	BT	0	23.8	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	20.0	0	BT	0	23.8	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	27.0	0	BT	0	23.8	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	30.0	0	BT	0	23.7	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	40.0	0	BT	0	23.6	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	50.0	0	BT	0	23.5	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	64.0	0	BT	0	23.4	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	75.0	0	BT	0	23.0	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	85.0	0	BT	0	22.6	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	91.0	0	BT	0	21.5	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	100.0	0	BT	0	20.8	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	107.0	0	BT	0	20.2	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	117.0	0	BT	0	20.3	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	125.0	0	BT	0	19.6	0
040_DF_1970269	012	B	11/09/1970	13:00	135.6500	32.3333	0	131.0	0	BT	0	19.1	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	0.0	0	BT	0	23.7	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	10.0	0	BT	0	23.7	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	20.0	0	BT	0	23.7	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	24.0	0	BT	0	23.7	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	30.0	0	BT	0	23.6	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	37.0	0	BT	0	23.5	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	50.0	0	BT	0	23.4	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	61.0	0	BT	0	23.3	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	75.0	0	BT	0	22.8	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	79.0	0	BT	0	22.8	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	91.0	0	BT	0	21.1	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	100.0	0	BT	0	20.7	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	125.0	0	BT	0	19.4	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	128.0	0	BT	0	19.2	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	150.0	0	BT	0	18.7	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	171.0	0	BT	0	18.2	0
040_DF_1970269	013	B	11/09/1970	14:06	135.8000	32.3500	0	201.0	0	BT	0	18.0	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	0.0	0	BT	0	23.9	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	10.0	0	BT	0	23.8	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	20.0	0	BT	0	23.8	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	30.0	0	BT	0	23.7	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	49.0	0	BT	0	23.6	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	50.0	0	BT	0	23.4	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	59.0	0	BT	0	21.8	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	61.0	0	BT	0	20.9	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	75.0	0	BT	0	20.6	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	84.0	0	BT	0	20.2	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	98.0	0	BT	0	19.1	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	100.0	0	BT	0	19.0	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	107.0	0	BT	0	18.8	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	113.0	0	BT	0	18.3	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	125.0	0	BT	0	18.0	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	131.0	0	BT	0	17.8	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	134.0	0	BT	0	17.3	0
040_DF_1970269	014	B	11/09/1970	15:00	135.0500	32.3500	0	137.0	0	BT	0	17.2	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	0.0	0	BT	0	23.2	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	10.0	0	BT	0	23.2	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	20.0	0	BT	0	23.1	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	24.0	0	BT	0	23.1	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	30.0	0	BT	0	23.1	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	50.0	0	BT	0	23.1	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	75.0	0	BT	0	23.0	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	82.0	0	BT	0	23.0	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	85.0	0	BT	0	22.8	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	94.0	0	BT	0	21.4	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	100.0	0	BT	0	21.0	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	116.0	0	BT	0	19.7	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	125.0	0	BT	0	19.3	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	140.0	0	BT	0	18.7	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	150.0	0	BT	0	18.4	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	158.0	0	BT	0	18.1	0
040_DF_1970269	014	B	11/09/1970	15:00	135.5667	32.2000	0	195.0	0	BT	0	17.7	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	0.0	0	BT	0	23.7	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	10.0	0	BT	0	23.7	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	20.0	0	BT	0	23.7	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	30.0	0	BT	0	23.7	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	50.0	0	BT	0	23.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	75.0	0	BT	0	23.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	79.0	0	BT	0	23.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	85.0	0	BT	0	22.8	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	91.0	0	BT	0	21.7	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	94.0	0	BT	0	21.1	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	100.0	0	BT	0	20.8	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	110.0	0	BT	0	20.3	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1833	32.6667	0	116.0	0	BT	0	20.3	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	0.0	0	BT	0	23.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	10.0	0	BT	0	23.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	20.0	0	BT	0	23.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	30.0	0	BT	0	23.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	40.0	0	BT	0	23.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	43.0	0	BT	0	23.3	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	50.0	0	BT	0	23.3	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	67.0	0	BT	0	23.3	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	75.0	0	BT	0	23.2	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	76.0	0	BT	0	23.1	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	85.0	0	BT	0	21.3	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	91.0	0	BT	0	20.6	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	98.0	0	BT	0	20.3	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	100.0	0	BT	0	20.2	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	110.0	0	BT	0	19.8	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	116.0	0	BT	0	19.3	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	125.0	0	BT	0	19.2	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	131.0	0	BT	0	19.2	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	134.0	0	BT	0	18.7	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	149.0	0	BT	0	18.2	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	150.0	0	BT	0	18.2	0
040_DF_1970269	015	B	11/09/1970	18:00	135.1167	32.5167	0	165.0	0	BT	0	18.1	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	0.0	0	BT	0	23.6	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	10.0	0	BT	0	23.6	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	20.0	0	BT	0	23.6	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	30.0	0	BT	0	23.6	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	50.0	0	BT	0	23.6	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	75.0	0	BT	0	23.6	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	76.0	0	BT	0	23.6	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	82.0	0	BT	0	23.5	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	88.0	0	BT	0	22.4	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	91.0	0	BT	0	22.3	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	98.0	0	BT	0	21.2	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	100.0	0	BT	0	21.0	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	104.0	0	BT	0	20.6	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	107.0	0	BT	0	20.4	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	113.0	0	BT	0	19.8	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	125.0	0	BT	0	19.4	0
040_DF_1970269	016	B	11/09/1970	19:00	135.1167	32.7500	0	128.0	0	BT	0	19.3	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	0.0	0	BT	0	23.6	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	10.0	0	BT	0	23.6	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	20.0	0	BT	0	23.5	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	30.0	0	BT	0	23.4	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	50.0	0	BT	0	23.4	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	55.0	0	BT	0	23.3	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	61.0	0	BT	0	23.1	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	67.0	0	BT	0	22.8	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	70.0	0	BT	0	22.2	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	75.0	0	BT	0	21.6	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	85.0	0	BT	0	20.5	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	91.0	0	BT	0	20.3	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	98.0	0	BT	0	19.7	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	100.0	0	BT	0	19.6	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	107.0	0	BT	0	19.2	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	116.0	0	BT	0	19.2	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	125.0	0	BT	0	18.6	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	140.0	0	BT	0	18.1	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	150.0	0	BT	0	18.0	0
040_DF_1970269	017	B	11/09/1970	21:00	135.6333	32.7833	0	165.0	0	BT	0	17.9	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	0.0	0	BT	0	23.3	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	10.0	0	BT	0	23.3	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	20.0	0	BT	0	23.3	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	30.0	0	BT	0	23.3	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	50.0	0	BT	0	23.3	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	61.0	0	BT	0	23.3	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	73.0	0	BT	0	23.1	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	75.0	0	BT	0	23.1	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	91.0	0	BT	0	21.0	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	98.0	0	BT	0	20.8	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	100.0	0	BT	0	20.6	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	110.0	0	BT	0	19.8	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	116.0	0	BT	0	19.7	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	125.0	0	BT	0	19.2	0
040_DF_1970269	018	B	11/09/1970	22:00	135.6167	32.6667	0	134.0	0	BT	0	18.7	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	0.0	0	BT	0	24.2	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	10.0	0	BT	0	24.2	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	20.0	0	BT	0	24.2	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	30.0	0	BT	0	24.2	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	50.0	0	BT	0	24.2	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	73.0	0	BT	0	24.2	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	75.0	0	BT	0	24.2	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	100.0	0	BT	0	21.3	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	104.0	0	BT	0	20.8	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	125.0	0	BT	0	19.9	0
040_DF_1970269	019	B	11/09/1970	23:06	135.0333	32.4667	0	128.0	0	BT	0	19.7	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	0.0	0	BT	0	23.6	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	10.0	0	BT	0	23.6	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	20.0	0	BT	0	23.6	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	30.0	0	BT	0	23.7	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	50.0	0	BT	0	23.7	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	58.0	0	BT	0	23.2	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	73.0	0	BT	0	22.8	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	75.0	0	BT	0	22.8	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	79.0	0	BT	0	21.5	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	91.0	0	BT	0	20.6	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	100.0	0	BT	0	20.2	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	116.0	0	BT	0	19.4	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	125.0	0	BT	0	19.1	0
040_DF_1970269	020	B	11/09/1970	23:30	135.6500	32.5000	0	134.0	0	BT	0	18.8	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	0.0	0	BT	0	24.1	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	10.0	0	BT	0	24.1	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	20.0	0	BT	0	24.1	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	30.0	0	BT	0	24.1	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	50.0	0	BT	0	24.1	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	75.0	0	BT	0	24.0	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	82.0	0	BT	0	24.0	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	85.0	0	BT	0	23.9	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	94.0	0	BT	0	23.9	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	98.0	0	BT	0	23.3	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	100.0	0	BT	0	23.1	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	110.0	0	BT	0	21.8	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	119.0	0	BT	0	21.0	0
040_DF_1970269	021	B	11/10/1970	00:00	135.1667	32.5333	0	125.0	0	BT	0	20.6	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	0.0	0	BT	0	24.1	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	10.0	0	BT	0	24.1	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	20.0	0	BT	0	24.0	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	30.0	0	BT	0	24.0	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	50.0	0	BT	0	23.9	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	75.0	0	BT	0	23.8	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	76.0	0	BT	0	23.8	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	85.0	0	BT	0	23.2	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	87.0	0	BT	0	22.4	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	96.0	0	BT	0	21.4	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	100.0	0	BT	0	21.2	0
040_DF_1970269	022	B	11/10/1970	01:00	135.2500	32.4000	0	125.0	0	BT	0	20.3	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	0.0	0	BT	0	23.1	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	10.0	0	BT	0	23.1	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	20.0	0	BT	0	23.1	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	30.0	0	BT	0	23.1	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	50.0	0	BT	0	23.2	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	75.0	0	BT	0	23.2	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	79.0	0	BT	0	23.2	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	85.0	0	BT	0	23.1	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	91.0	0	BT	0	22.6	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	98.0	0	BT	0	21.7	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	100.0	0	BT	0	21.5	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	104.0	0	BT	0	21.2	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	107.0	0	BT	0	20.8	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	122.0	0	BT	0	19.8	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	125.0	0	BT	0	19.7	0
040_DF_1970269	022	B	11/10/1970	01:00	135.4333	32.2667	0	128.0	0	BT	0	19.6	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	0.0	0	BT	0	23.8	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	10.0	0	BT	0	23.8	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	20.0	0	BT	0	23.8	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	30.0	0	BT	0	23.8	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	50.0	0	BT	0	23.7	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	75.0	0	BT	0	23.5	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	91.0	0	BT	0	23.3	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	100.0	0	BT	0	22.5	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	125.0	0	BT	0	20.1	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	128.0	0	BT	0	19.8	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	137.0	0	BT	0	19.3	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	150.0	0	BT	0	19.1	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	158.0	0	BT	0	18.9	0
040_DF_1970269	023	B	11/10/1970	02:00	135.0667	32.2500	0	192.0	0	BT	0	18.4	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	0.0	0	BT	0	23.7	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	10.0	0	BT	0	23.7	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	20.0	0	BT	0	23.7	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	30.0	0	BT	0	23.7	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	50.0	0	BT	0	23.7	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	73.0	0	BT	0	23.6	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	75.0	0	BT	0	23.6	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	79.0	0	BT	0	23.5	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	85.0	0	BT	0	22.8	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	94.0	0	BT	0	22.2	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	100.0	0	BT	0	21.6	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	104.0	0	BT	0	21.1	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	122.0	0	BT	0	20.1	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	125.0	0	BT	0	19.8	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	128.0	0	BT	0	19.4	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	137.0	0	BT	0	19.3	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	150.0	0	BT	0	18.8	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	158.0	0	BT	0	18.6	0
040_DF_1970269	024	B	11/10/1970	03:00	135.4500	32.4667	0	183.0	0	BT	0	18.1	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	0.0	0	BT	0	23.6	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	10.0	0	BT	0	23.6	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	20.0	0	BT	0	23.6	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	30.0	0	BT	0	23.6	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	50.0	0	BT	0	23.6	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	75.0	0	BT	0	23.6	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	79.0	0	BT	0	23.6	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	85.0	0	BT	0	21.9	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	88.0	0	BT	0	21.8	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	94.0	0	BT	0	20.9	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	100.0	0	BT	0	20.5	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	116.0	0	BT	0	19.3	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	125.0	0	BT	0	18.9	0
040_DF_1970269	025	B	11/10/1970	04:00	135.2167	32.6833	0	134.0	0	BT	0	18.8	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	0.0	0	BT	0	23.6	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	10.0	0	BT	0	23.6	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	20.0	0	BT	0	23.6	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	30.0	0	BT	0	23.6	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	50.0	0	BT	0	23.6	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	75.0	0	BT	0	23.6	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	79.0	0	BT	0	23.6	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	91.0	0	BT	0	22.8	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	100.0	0	BT	0	21.2	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	104.0	0	BT	0	20.3	0
040_DF_1970269	026	B	11/10/1970	05:00	135.1167	32.6167	0	116.0	0	BT	0	19.6	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	0.0	0	BT	0	21.1	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	10.0	0	BT	0	21.1	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	20.0	0	BT	0	21.1	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	30.0	0	BT	0	21.1	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	50.0	0	BT	0	21.1	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	55.0	0	BT	0	21.1	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	75.0	0	BT	0	20.8	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	82.0	0	BT	0	20.7	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	100.0	0	BT	0	20.6	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	107.0	0	BT	0	20.6	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	125.0	0	BT	0	19.9	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	143.0	0	BT	0	19.3	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	150.0	0	BT	0	19.1	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	183.0	0	BT	0	18.3	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	200.0	0	BT	0	17.9	0
040_DF_1971270	001	B	01/25/1971	17:06	135.1667	32.9167	0	213.0	0	BT	0	17.6	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	0.0	0	BT	0	20.8	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	10.0	0	BT	0	20.8	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	20.0	0	BT	0	20.8	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	30.0	0	BT	0	20.8	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	50.0	0	BT	0	20.8	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	75.0	0	BT	0	20.7	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	100.0	0	BT	0	20.7	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	125.0	0	BT	0	20.7	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	128.0	0	BT	0	20.7	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	150.0	0	BT	0	20.1	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	200.0	0	BT	0	19.0	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	207.0	0	BT	0	18.8	0
040_DF_1971270	002	B	01/25/1971	17:42	135.3667	32.9167	0	223.0	0	BT	0	18.6	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	0.0	0	BT	0	20.6	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	10.0	0	BT	0	20.6	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	20.0	0	BT	0	20.5	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	30.0	0	BT	0	20.5	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	50.0	0	BT	0	20.4	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	75.0	0	BT	0	20.4	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	79.0	0	BT	0	20.4	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	100.0	0	BT	0	20.4	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	125.0	0	BT	0	20.6	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	143.0	0	BT	0	19.6	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	150.0	0	BT	0	19.4	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	200.0	0	BT	0	18.7	0
040_DF_1971270	003	B	01/25/1971	18:42	135.6667	32.9167	0	232.0	0	BT	0	18.1	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	0.0	0	BT	0	20.7	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	10.0	0	BT	0	20.7	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	20.0	0	BT	0	20.6	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	30.0	0	BT	0	20.6	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	50.0	0	BT	0	20.6	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	75.0	0	BT	0	20.4	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	79.0	0	BT	0	20.4	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	100.0	0	BT	0	20.2	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	125.0	0	BT	0	19.7	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	140.0	0	BT	0	19.4	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	149.0	0	BT	0	19.6	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	150.0	0	BT	0	19.5	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	200.0	0	BT	0	18.3	0
040_DF_1971270	004	B	01/25/1971	19:30	135.9167	32.9167	0	253.0	0	BT	0	17.1	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	0.0	0	BT	0	19.2	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	10.0	0	BT	0	19.2	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	20.0	0	BT	0	19.2	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	30.0	0	BT	0	19.2	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	50.0	0	BT	0	19.2	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	75.0	0	BT	0	19.2	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	100.0	0	BT	0	19.3	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	125.0	0	BT	0	19.3	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	150.0	0	BT	0	19.3	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	155.0	0	BT	0	19.3	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	200.0	0	BT	0	18.6	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	219.0	0	BT	0	18.2	0
040_DF_1971270	005	B	01/25/1971	20:00	135.1667	32.0833	0	244.0	0	BT	0	18.2	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	0.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	10.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	20.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	30.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	50.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	75.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	100.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	125.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	150.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	183.0	0	BT	0	19.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	200.0	0	BT	0	18.8	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	219.0	0	BT	0	18.3	0
040_DF_1971270	006	B	01/25/1971	20:54	135.4167	32.0833	0	250.0	0	BT	0	17.7	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	0.0	0	BT	0	19.3	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	10.0	0	BT	0	19.3	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	20.0	0	BT	0	19.3	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	30.0	0	BT	0	19.3	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	50.0	0	BT	0	19.3	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	75.0	0	BT	0	19.3	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	79.0	0	BT	0	19.3	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	94.0	0	BT	0	18.8	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	100.0	0	BT	0	18.8	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	125.0	0	BT	0	18.8	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	150.0	0	BT	0	18.8	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	200.0	0	BT	0	18.7	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	213.0	0	BT	0	18.7	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	250.0	0	BT	0	17.6	0
040_DF_1971270	007	B	01/25/1971	21:42	135.6667	32.1833	0	262.0	0	BT	0	17.2	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	0.0	0	BT	0	18.6	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	10.0	0	BT	0	18.6	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	20.0	0	BT	0	18.6	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	30.0	0	BT	0	18.6	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	50.0	0	BT	0	18.6	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	75.0	0	BT	0	18.6	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	100.0	0	BT	0	18.5	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	125.0	0	BT	0	18.5	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	150.0	0	BT	0	18.5	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	186.0	0	BT	0	18.4	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	200.0	0	BT	0	18.3	0
040_DF_1971270	008	B	01/25/1971	22:36	135.9167	32.0833	0	244.0	0	BT	0	17.7	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	0.0	0	BT	0	19.7	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	10.0	0	BT	0	19.7	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	20.0	0	BT	0	19.7	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	30.0	0	BT	0	19.7	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	50.0	0	BT	0	19.8	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	75.0	0	BT	0	19.8	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	100.0	0	BT	0	19.8	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	122.0	0	BT	0	19.8	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	125.0	0	BT	0	19.8	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	150.0	0	BT	0	19.5	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	171.0	0	BT	0	19.3	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	200.0	0	BT	0	18.4	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	241.0	0	BT	0	17.2	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	250.0	0	BT	0	17.5	0
040_DF_1971270	009	B	01/26/1971	01:30	135.9167	32.5000	0	268.0	0	BT	0	16.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	0.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	10.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	20.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	30.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	50.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	75.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	100.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	125.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	131.0	0	BT	0	19.7	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	150.0	0	BT	0	19.1	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	152.0	0	BT	0	19.0	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	186.0	0	BT	0	18.2	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	200.0	0	BT	0	18.1	0
040_DF_1971270	010	B	01/26/1971	02:00	135.6667	32.5000	0	250.0	0	BT	0	17.7	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	0.0	0	BT	0	19.5	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	10.0	0	BT	0	19.5	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	20.0	0	BT	0	19.5	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	30.0	0	BT	0	19.5	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	50.0	0	BT	0	19.5	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	75.0	0	BT	0	19.5	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	100.0	0	BT	0	19.6	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	125.0	0	BT	0	19.6	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	150.0	0	BT	0	19.6	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	152.0	0	BT	0	19.6	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	177.0	0	BT	0	19.3	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	200.0	0	BT	0	18.6	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	226.0	0	BT	0	17.8	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	250.0	0	BT	0	17.7	0
040_DF_1971270	011	B	01/26/1971	03:00	135.4167	32.5000	0	268.0	0	BT	0	16.6	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	0.0	0	BT	0	19.5	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	10.0	0	BT	0	19.5	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	20.0	0	BT	0	19.4	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	30.0	0	BT	0	19.4	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	50.0	0	BT	0	19.4	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	75.0	0	BT	0	19.4	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	100.0	0	BT	0	19.3	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	125.0	0	BT	0	19.3	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	134.0	0	BT	0	19.3	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	150.0	0	BT	0	18.8	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	152.0	0	BT	0	18.7	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	183.0	0	BT	0	18.2	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	200.0	0	BT	0	17.9	0
040_DF_1971270	012	B	01/26/1971	04:00	135.1667	32.5000	0	256.0	0	BT	0	17.1	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	0.0	0	BT	0	19.1	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	10.0	0	BT	0	19.1	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	20.0	0	BT	0	19.1	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	30.0	0	BT	0	19.1	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	32.0	0	BT	0	19.1	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	37.0	0	BT	0	18.7	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	50.0	0	BT	0	18.6	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	58.0	0	BT	0	18.4	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	75.0	0	BT	0	18.3	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	76.0	0	BT	0	18.3	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	100.0	0	BT	0	18.1	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	125.0	0	BT	0	17.9	0
040_DF_1971271	001	B	04/07/1971	10:30	135.6167	32.0000	0	128.0	0	BT	0	17.8	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	0.0	0	BT	0	18.7	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	10.0	0	BT	0	18.7	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	20.0	0	BT	0	18.7	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	21.0	0	BT	0	18.7	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	30.0	0	BT	0	18.4	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	50.0	0	BT	0	18.4	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	61.0	0	BT	0	18.3	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	67.0	0	BT	0	18.1	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	73.0	0	BT	0	18.1	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	75.0	0	BT	0	17.9	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	100.0	0	BT	0	17.8	0
040_DF_1971271	002	B	04/07/1971	11:00	135.5500	32.0500	0	126.0	0	BT	0	17.7	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	0.0	0	BT	0	19.2	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	10.0	0	BT	0	19.1	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	20.0	0	BT	0	19.1	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	30.0	0	BT	0	19.0	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	37.0	0	BT	0	19.0	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	46.0	0	BT	0	18.6	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	50.0	0	BT	0	18.5	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	75.0	0	BT	0	18.2	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	76.0	0	BT	0	18.1	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	100.0	0	BT	0	18.0	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	125.0	0	BT	0	17.8	0
040_DF_1971271	003	B	04/07/1971	11:30	135.3000	32.0333	0	128.0	0	BT	0	17.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	0.0	0	BT	0	19.3	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	10.0	0	BT	0	19.3	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	20.0	0	BT	0	19.4	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	23.0	0	BT	0	19.4	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	27.0	0	BT	0	19.2	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	30.0	0	BT	0	19.2	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	43.0	0	BT	0	19.1	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	50.0	0	BT	0	18.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	55.0	0	BT	0	18.7	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	75.0	0	BT	0	18.5	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	91.0	0	BT	0	18.3	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	100.0	0	BT	0	18.3	0
040_DF_1971271	004	B	04/07/1971	12:00	135.1167	32.1500	0	125.0	0	BT	0	18.2	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	0.0	0	BT	0	18.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	10.0	0	BT	0	18.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	18.0	0	BT	0	18.9	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	20.0	0	BT	0	18.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	21.0	0	BT	0	18.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	30.0	0	BT	0	18.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	46.0	0	BT	0	18.7	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	50.0	0	BT	0	18.7	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	55.0	0	BT	0	18.6	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	62.0	0	BT	0	18.3	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	73.0	0	BT	0	18.1	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	75.0	0	BT	0	18.1	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	87.0	0	BT	0	18.0	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	90.0	0	BT	0	17.9	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	100.0	0	BT	0	17.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	104.0	0	BT	0	17.8	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	110.0	0	BT	0	17.7	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	125.0	0	BT	0	17.7	0
040_DF_1971271	004	B	04/07/1971	12:00	135.2500	32.0833	0	137.0	0	BT	0	17.7	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	0.0	0	BT	0	19.9	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	10.0	0	BT	0	19.9	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	20.0	0	BT	0	19.9	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	30.0	0	BT	0	20.0	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	46.0	0	BT	0	20.0	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	50.0	0	BT	0	19.9	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	64.0	0	BT	0	19.8	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	70.0	0	BT	0	19.6	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	75.0	0	BT	0	19.6	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	100.0	0	BT	0	19.1	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	107.0	0	BT	0	18.9	0
040_DF_1971271	005	B	04/07/1971	13:00	135.0333	32.0000	0	113.0	0	BT	0	18.9	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	0.0	0	BT	0	19.3	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	10.0	0	BT	0	19.3	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	20.0	0	BT	0	19.2	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	30.0	0	BT	0	19.2	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	50.0	0	BT	0	19.2	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	75.0	0	BT	0	19.1	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	76.0	0	BT	0	19.1	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	100.0	0	BT	0	18.8	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	107.0	0	BT	0	18.6	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	125.0	0	BT	0	18.6	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	134.0	0	BT	0	18.5	0
040_DF_1971272	001	B	04/18/1971	14:00	135.2167	32.0833	0	140.0	0	BT	0	18.4	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	0.0	0	BT	0	19.4	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	10.0	0	BT	0	19.4	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	20.0	0	BT	0	19.4	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	24.0	0	BT	0	19.4	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	30.0	0	BT	0	19.4	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	46.0	0	BT	0	19.4	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	50.0	0	BT	0	19.4	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	61.0	0	BT	0	19.3	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	75.0	0	BT	0	19.3	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	88.0	0	BT	0	19.3	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	96.0	0	BT	0	18.9	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	100.0	0	BT	0	18.9	0
040_DF_1971272	002	B	04/18/1971	15:00	135.2833	32.1500	0	125.0	0	BT	0	18.6	0
040_DF_1971272	003	B	04/18/1971	16:00	135.2000	32.3833	0	0.0	0	BT	0	19.4	0
040_DF_1971272	003	B	04/18/1971	16:00	135.2000	32.3833	0	10.0	0	BT	0	19.4	0
040_DF_1971272	003	B	04/18/1971	16:00	135.2000	32.3833	0	20.0	0	BT	0	19.4	0
040_DF_1971272	003	B	04/18/1971	16:00	135.2000	32.3833	0	21.0	0	BT	0	19.4	0
040_DF_1971272	003	B	04/18/1971	16:00	135.2000	32.3833	0	30.0	0	BT	0	19.3	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	0.0	0	BT	0	18.9	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	10.0	0	BT	0	18.9	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	20.0	0	BT	0	18.9	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	30.0	0	BT	0	18.9	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	50.0	0	BT	0	19.0	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	61.0	0	BT	0	19.1	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	73.0	0	BT	0	18.7	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	75.0	0	BT	0	18.6	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	76.0	0	BT	0	18.7	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	100.0	0	BT	0	18.4	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	125.0	0	BT	0	18.2	0
040_DF_1971272	004	B	04/18/1971	17:00	135.2500	32.3667	0	137.0	0	BT	0	18.0	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	0.0	0	BT	0	18.9	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	10.0	0	BT	0	18.9	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	20.0	0	BT	0	18.9	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	30.0	0	BT	0	18.9	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	34.0	0	BT	0	18.9	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	50.0	0	BT	0	18.8	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	75.0	0	BT	0	18.7	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	100.0	0	BT	0	18.6	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	116.0	0	BT	0	18.6	0
040_DF_1971272	005	B	04/18/1971	18:00	135.2167	32.7000	0	125.0	0	BT	0	18.2	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	0.0	0	BT	0	20.7	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	10.0	0	BT	0	20.7	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	20.0	0	BT	0	20.7	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	30.0	0	BT	0	20.7	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	50.0	0	BT	0	20.7	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	59.0	0	BT	0	20.7	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	62.0	0	BT	0	20.6	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	66.0	0	BT	0	20.4	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	73.0	0	BT	0	19.8	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	75.0	0	BT	0	19.6	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	91.0	0	BT	0	19.4	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	100.0	0	BT	0	19.3	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	122.0	0	BT	0	19.0	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	125.0	0	BT	0	18.9	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	128.0	0	BT	0	18.7	0
040_DF_1971272	006	B	04/18/1971	19:00	135.2833	32.7167	0	137.0	0	BT	0	18.6	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	0.0	0	BT	0	21.1	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	10.0	0	BT	0	21.1	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	20.0	0	BT	0	21.2	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	30.0	0	BT	0	21.2	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	50.0	0	BT	0	21.2	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	64.0	0	BT	0	21.2	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	73.0	0	BT	0	20.9	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	75.0	0	BT	0	20.8	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	91.0	0	BT	0	20.3	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	100.0	0	BT	0	20.2	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	107.0	0	BT	0	20.0	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	113.0	0	BT	0	19.6	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	125.0	0	BT	0	19.3	0
040_DF_1971272	007	B	04/18/1971	20:00	135.3000	32.8833	0	137.0	0	BT	0	18.8	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	0.0	0	BT	0	23.4	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	9.0	0	BT	0	23.1	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	10.0	0	BT	0	23.1	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	20.0	0	BT	0	22.8	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	30.0	0	BT	0	22.6	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	50.0	0	BT	0	22.2	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	52.0	0	BT	0	22.2	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	64.0	0	BT	0	21.4	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	75.0	0	BT	0	21.3	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	82.0	0	BT	0	21.3	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	100.0	0	BT	0	20.9	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	125.0	0	BT	0	20.4	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	137.0	0	BT	0	20.2	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	150.0	0	BT	0	20.1	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	200.0	0	BT	0	19.7	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	223.0	0	BT	0	19.4	0
040_DF_1971273	001	B	04/26/1971	15:42	135.1667	32.9167	0	250.0	0	BT	0	18.8	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	0.0	0	BT	0	22.7	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	9.0	0	BT	0	22.3	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	10.0	0	BT	0	22.3	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	15.0	0	BT	0	22.3	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	20.0	0	BT	0	22.0	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	24.0	0	BT	0	21.7	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	30.0	0	BT	0	21.7	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	46.0	0	BT	0	21.6	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	50.0	0	BT	0	21.4	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	64.0	0	BT	0	20.8	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	75.0	0	BT	0	20.8	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	94.0	0	BT	0	20.7	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	100.0	0	BT	0	20.7	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	125.0	0	BT	0	20.4	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	150.0	0	BT	0	20.1	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	200.0	0	BT	0	19.7	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	229.0	0	BT	0	19.3	0
040_DF_1971273	002	B	04/26/1971	16:36	135.4167	32.9167	0	247.0	0	BT	0	18.9	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	0.0	0	BT	0	23.2	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	10.0	0	BT	0	23.2	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	12.0	0	BT	0	23.2	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	20.0	0	BT	0	22.9	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	24.0	0	BT	0	22.8	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	30.0	0	BT	0	22.6	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	40.0	0	BT	0	22.2	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	43.0	0	BT	0	21.6	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	50.0	0	BT	0	21.5	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	75.0	0	BT	0	21.0	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	79.0	0	BT	0	20.9	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	100.0	0	BT	0	20.3	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	110.0	0	BT	0	20.1	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	122.0	0	BT	0	20.0	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	125.0	0	BT	0	20.0	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	140.0	0	BT	0	19.9	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	150.0	0	BT	0	19.8	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	200.0	0	BT	0	19.4	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	207.0	0	BT	0	19.4	0
040_DF_1971273	003	B	04/26/1971	17:36	135.6667	32.9167	0	256.0	0	BT	0	18.3	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	0.0	0	BT	0	19.9	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	10.0	0	BT	0	19.9	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	20.0	0	BT	0	19.9	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	24.0	0	BT	0	19.9	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	30.0	0	BT	0	19.6	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	37.0	0	BT	0	19.3	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	46.0	0	BT	0	19.1	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	50.0	0	BT	0	18.9	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	64.0	0	BT	0	18.6	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	70.0	0	BT	0	18.4	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	75.0	0	BT	0	18.3	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	88.0	0	BT	0	18.1	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	91.0	0	BT	0	17.9	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	100.0	0	BT	0	17.9	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	125.0	0	BT	0	17.7	0
040_DF_1971273	004	B	04/26/1971	17:48	135.2667	32.5000	0	134.0	0	BT	0	17.7	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	0.0	0	BT	0	19.1	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	9.0	0	BT	0	19.1	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	10.0	0	BT	0	19.0	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	12.0	0	BT	0	18.9	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	20.0	0	BT	0	18.9	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	27.0	0	BT	0	18.9	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	30.0	0	BT	0	18.8	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	34.0	0	BT	0	18.7	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	50.0	0	BT	0	18.6	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	75.0	0	BT	0	18.3	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	100.0	0	BT	0	18.1	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	125.0	0	BT	0	17.9	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	128.0	0	BT	0	17.8	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	150.0	0	BT	0	17.8	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	200.0	0	BT	0	17.7	0
040_DF_1971273	005	B	04/26/1971	18:00	135.1667	32.0833	0	256.0	0	BT	0	17.6	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	0.0	0	BT	0	21.2	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	10.0	0	BT	0	21.2	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	20.0	0	BT	0	21.1	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	30.0	0	BT	0	21.1	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	37.0	0	BT	0	21.1	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	43.0	0	BT	0	20.6	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	50.0	0	BT	0	20.2	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	55.0	0	BT	0	19.9	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	73.0	0	BT	0	19.5	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	75.0	0	BT	0	19.4	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	98.0	0	BT	0	19.4	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	100.0	0	BT	0	19.4	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	125.0	0	BT	0	19.0	0
040_DF_1971273	006	B	04/26/1971	18:42	135.4167	32.5000	0	134.0	0	BT	0	18.8	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	0.0	0	BT	0	19.0	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	10.0	0	BT	0	19.0	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	18.0	0	BT	0	19.0	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	20.0	0	BT	0	18.9	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	30.0	0	BT	0	18.8	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	37.0	0	BT	0	18.7	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	50.0	0	BT	0	18.7	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	73.0	0	BT	0	18.6	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	75.0	0	BT	0	18.6	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	100.0	0	BT	0	18.2	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	116.0	0	BT	0	17.9	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	125.0	0	BT	0	17.8	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	140.0	0	BT	0	17.7	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	150.0	0	BT	0	17.7	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	200.0	0	BT	0	17.6	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	250.0	0	BT	0	17.6	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	256.0	0	BT	0	17.6	0
040_DF_1971273	007	B	04/26/1971	19:00	135.4167	32.0833	0	265.0	0	BT	0	17.4	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	0.0	0	BT	0	20.4	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	10.0	0	BT	0	20.4	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	20.0	0	BT	0	20.4	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	30.0	0	BT	0	20.4	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	37.0	0	BT	0	20.4	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	46.0	0	BT	0	19.9	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	50.0	0	BT	0	19.8	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	61.0	0	BT	0	19.5	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	73.0	0	BT	0	19.6	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	75.0	0	BT	0	19.6	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	79.0	0	BT	0	19.3	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	85.0	0	BT	0	19.3	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	91.0	0	BT	0	19.2	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	100.0	0	BT	0	19.1	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	113.0	0	BT	0	18.9	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	125.0	0	BT	0	18.9	0
040_DF_1971273	008	B	04/26/1971	19:30	135.6667	32.5000	0	137.0	0	BT	0	18.8	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	0.0	0	BT	0	19.0	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	10.0	0	BT	0	19.0	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	20.0	0	BT	0	19.0	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	30.0	0	BT	0	18.9	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	46.0	0	BT	0	18.9	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	50.0	0	BT	0	18.9	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	55.0	0	BT	0	18.7	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	75.0	0	BT	0	18.5	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	79.0	0	BT	0	18.4	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	91.0	0	BT	0	18.4	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	100.0	0	BT	0	18.3	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	110.0	0	BT	0	18.2	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	116.0	0	BT	0	17.9	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	125.0	0	BT	0	17.8	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	140.0	0	BT	0	17.7	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	150.0	0	BT	0	17.7	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	200.0	0	BT	0	17.6	0
040_DF_1971273	009	B	04/26/1971	20:00	135.6667	32.0833	0	256.0	0	BT	0	17.6	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	0.0	0	BT	0	18.9	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	10.0	0	BT	0	18.9	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	20.0	0	BT	0	18.9	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	30.0	0	BT	0	18.9	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	34.0	0	BT	0	18.9	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	50.0	0	BT	0	18.8	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	61.0	0	BT	0	18.7	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	75.0	0	BT	0	18.4	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	85.0	0	BT	0	18.1	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	100.0	0	BT	0	17.9	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	110.0	0	BT	0	17.7	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	125.0	0	BT	0	17.7	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	134.0	0	BT	0	17.7	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	150.0	0	BT	0	17.7	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	200.0	0	BT	0	17.6	0
040_DF_1971273	010	B	04/26/1971	21:00	135.9333	32.0833	0	256.0	0	BT	0	17.6	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	0.0	0	BT	0	21.4	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	10.0	0	BT	0	21.3	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	20.0	0	BT	0	21.2	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	30.0	0	BT	0	21.2	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	34.0	0	BT	0	21.2	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	40.0	0	BT	0	21.0	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	50.0	0	BT	0	20.8	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	56.0	0	BT	0	20.7	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	61.0	0	BT	0	20.1	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	75.0	0	BT	0	19.6	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	79.0	0	BT	0	19.6	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	85.0	0	BT	0	19.2	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	98.0	0	BT	0	18.7	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	100.0	0	BT	0	18.7	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	122.0	0	BT	0	18.3	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	125.0	0	BT	0	18.1	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	131.0	0	BT	0	17.8	0
040_DF_1971273	011	B	04/26/1971	21:36	135.9167	32.9167	0	134.0	0	BT	0	17.8	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	0.0	0	BT	0	19.0	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	10.0	0	BT	0	19.0	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	18.0	0	BT	0	19.0	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	20.0	0	BT	0	18.9	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	27.0	0	BT	0	18.7	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	30.0	0	BT	0	18.7	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	50.0	0	BT	0	18.6	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	75.0	0	BT	0	18.4	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	88.0	0	BT	0	18.3	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	94.0	0	BT	0	18.1	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	100.0	0	BT	0	18.0	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	113.0	0	BT	0	17.8	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	125.0	0	BT	0	17.7	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	140.0	0	BT	0	17.7	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	150.0	0	BT	0	17.7	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	200.0	0	BT	0	17.6	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	250.0	0	BT	0	17.6	0
040_DF_1971273	012	B	04/26/1971	22:30	135.9333	32.4833	0	262.0	0	BT	0	17.3	0
040_DF_1971274	001	B	05/15/1971	18:00	135.5833	32.4500	0	0.0	0	BT	0	21.4	0
040_DF_1971274	001	B	05/15/1971	18:00	135.5833	32.4500	0	10.0	0	BT	0	21.4	0
040_DF_1971274	001	B	05/15/1971	18:00	135.5833	32.4500	0	20.0	0	BT	0	21.4	0
040_DF_1971274	001	B	05/15/1971	18:00	135.5833	32.4500	0	30.0	0	BT	0	21.4	0
040_DF_1971274	001	B	05/15/1971	18:00	135.5833	32.4500	0	35.0	0	BT	0	21.7	0
040_DF_1971274	001	B	05/15/1971	18:00	135.5833	32.4500	0	42.0	0	BT	0	21.6	0
040_DF_1971274	001	B	05/15/1971	18:00	135.5833	32.4500	0	50.0	0	BT	0	21.5	0
040_DF_1971274	001	B	05/15/1971	18:00	135.5833	32.4500	0	57.0	0	BT	0	21.3	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	0.0	0	BT	0	24.1	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	10.0	0	BT	0	24.0	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	12.0	0	BT	0	24.0	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	18.0	0	BT	0	23.7	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	20.0	0	BT	0	23.7	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	30.0	0	BT	0	23.5	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	43.0	0	BT	0	22.9	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	50.0	0	BT	0	22.7	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	67.0	0	BT	0	22.2	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	73.0	0	BT	0	21.7	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	75.0	0	BT	0	21.5	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	100.0	0	BT	0	20.9	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	125.0	0	BT	0	20.1	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	137.0	0	BT	0	19.8	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	150.0	0	BT	0	19.2	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	152.0	0	BT	0	19.1	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	171.0	0	BT	0	18.4	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	183.0	0	BT	0	18.3	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	200.0	0	BT	0	17.5	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	204.0	0	BT	0	17.2	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	226.0	0	BT	0	16.8	0
040_DF_1971275	001	B	05/31/1971	23:00	135.1167	32.9667	0	256.0	0	BT	0	15.8	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	0.0	0	BT	0	26.8	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	10.0	0	BT	0	26.6	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	12.0	0	BT	0	26.5	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	20.0	0	BT	0	25.8	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	24.0	0	BT	0	25.5	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	30.0	0	BT	0	25.3	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	50.0	0	BT	0	24.7	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	58.0	0	BT	0	24.3	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	75.0	0	BT	0	23.6	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	94.0	0	BT	0	22.8	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	100.0	0	BT	0	22.7	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	116.0	0	BT	0	22.3	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	122.0	0	BT	0	22.0	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	125.0	0	BT	0	21.9	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	146.0	0	BT	0	20.7	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	150.0	0	BT	0	20.6	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	152.0	0	BT	0	20.6	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	168.0	0	BT	0	20.0	0
040_DF_1971276	001	B	07/03/1971	01:00	135.7000	32.9667	0	189.0	0	BT	0	19.3	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	0.0	0	BT	0	30.1	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	3.0	0	BT	0	29.7	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	9.0	0	BT	0	29.7	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	10.0	0	BT	0	29.4	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	14.0	0	BT	0	28.4	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	20.0	0	BT	0	27.8	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	30.0	0	BT	0	26.8	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	37.0	0	BT	0	26.3	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	40.0	0	BT	0	26.1	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	41.0	0	BT	0	25.6	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	50.0	0	BT	0	25.3	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	61.0	0	BT	0	24.9	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	73.0	0	BT	0	24.8	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	75.0	0	BT	0	24.8	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	82.0	0	BT	0	24.4	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	91.0	0	BT	0	24.1	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	100.0	0	BT	0	23.6	0
040_DF_1971276	002	B	07/05/1971	03:00	135.0333	32.7833	0	120.0	0	BT	0	22.2	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	0.0	0	BT	0	28.3	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	10.0	0	BT	0	28.2	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	18.0	0	BT	0	28.2	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	20.0	0	BT	0	27.9	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	29.0	0	BT	0	26.7	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	30.0	0	BT	0	26.6	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	38.0	0	BT	0	26.1	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	41.0	0	BT	0	26.1	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	46.0	0	BT	0	25.9	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	50.0	0	BT	0	25.1	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	55.0	0	BT	0	24.0	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	75.0	0	BT	0	22.6	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	76.0	0	BT	0	22.4	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	100.0	0	BT	0	21.9	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	104.0	0	BT	0	21.8	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	107.0	0	BT	0	21.3	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	116.0	0	BT	0	21.1	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	120.0	0	BT	0	21.3	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	125.0	0	BT	0	21.3	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	134.0	0	BT	0	21.2	0
040_DF_1971277	001	B	07/12/1971	18:00	135.5833	32.8833	0	137.0	0	BT	0	21.1	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	0.0	0	BT	0	28.5	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	10.0	0	BT	0	28.6	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	20.0	0	BT	0	28.7	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	30.0	0	BT	0	28.7	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	32.0	0	BT	0	28.7	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	34.0	0	BT	0	28.4	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	40.0	0	BT	0	28.4	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	46.0	0	BT	0	26.7	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	47.0	0	BT	0	25.6	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	50.0	0	BT	0	25.1	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	56.0	0	BT	0	23.9	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	75.0	0	BT	0	23.0	0
040_DF_1971277	002	B	07/12/1971	21:00	135.0000	33.0000	0	98.0	0	BT	0	21.9	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	0.0	0	BT	0	27.8	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	9.0	0	BT	0	27.2	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	10.0	0	BT	0	27.0	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	20.0	0	BT	0	25.7	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	24.0	0	BT	0	23.4	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	30.0	0	BT	0	22.7	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	46.0	0	BT	0	21.3	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	50.0	0	BT	0	21.2	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	55.0	0	BT	0	20.9	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	61.0	0	BT	0	19.9	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	75.0	0	BT	0	18.5	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	76.0	0	BT	0	18.3	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	91.0	0	BT	0	17.7	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	100.0	0	BT	0	17.2	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	125.0	0	BT	0	15.5	0
040_DF_1971277	003	B	07/15/1971	20:00	135.6667	33.0000	0	137.0	0	BT	0	14.7	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	0.0	0	BT	0	30.9	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	9.0	0	BT	0	30.5	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	10.0	0	BT	0	30.5	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	18.0	0	BT	0	30.3	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	20.0	0	BT	0	30.2	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	30.0	0	BT	0	29.2	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	50.0	0	BT	0	28.2	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	61.0	0	BT	0	27.6	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	75.0	0	BT	0	26.7	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	100.0	0	BT	0	25.1	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	125.0	0	BT	0	23.4	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	150.0	0	BT	0	21.7	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	165.0	0	BT	0	20.8	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	174.0	0	BT	0	20.5	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	189.0	0	BT	0	19.8	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	195.0	0	BT	0	19.1	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	200.0	0	BT	0	18.8	0
040_DF_1971278	001	B	07/30/1971	03:48	135.8833	32.9167	0	238.0	0	BT	0	17.1	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	0.0	0	BT	0	30.6	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	5.0	0	BT	0	30.0	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	10.0	0	BT	0	30.1	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	20.0	0	BT	0	30.1	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	21.0	0	BT	0	30.1	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	30.0	0	BT	0	30.2	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	34.0	0	BT	0	30.2	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	50.0	0	BT	0	29.1	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	75.0	0	BT	0	27.3	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	79.0	0	BT	0	27.0	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	88.0	0	BT	0	26.8	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	100.0	0	BT	0	26.1	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	110.0	0	BT	0	25.5	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	119.0	0	BT	0	25.3	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	125.0	0	BT	0	24.9	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	131.0	0	BT	0	24.4	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	140.0	0	BT	0	24.2	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	149.0	0	BT	0	23.4	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	150.0	0	BT	0	23.1	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	152.0	0	BT	0	22.8	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	165.0	0	BT	0	22.4	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	168.0	0	BT	0	22.3	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	200.0	0	BT	0	21.5	0
040_DF_1971278	002	B	07/30/1971	05:30	135.9000	32.5000	0	256.0	0	BT	0	20.1	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	0.0	0	BT	0	30.1	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	10.0	0	BT	0	29.7	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	15.0	0	BT	0	29.5	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	20.0	0	BT	0	29.2	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	30.0	0	BT	0	28.4	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	50.0	0	BT	0	27.0	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	52.0	0	BT	0	26.8	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	55.0	0	BT	0	26.2	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	75.0	0	BT	0	24.8	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	91.0	0	BT	0	23.7	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	100.0	0	BT	0	23.2	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	122.0	0	BT	0	21.7	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	125.0	0	BT	0	21.7	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	150.0	0	BT	0	21.2	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	152.0	0	BT	0	21.2	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	183.0	0	BT	0	18.4	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	192.0	0	BT	0	18.3	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	200.0	0	BT	0	17.5	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	204.0	0	BT	0	16.8	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	219.0	0	BT	0	16.7	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	238.0	0	BT	0	16.2	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	250.0	0	BT	0	15.6	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	256.0	0	BT	0	15.3	0
040_DF_1971278	003	B	07/30/1971	07:06	135.1667	32.9167	0	274.0	0	BT	0	13.9	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	0.0	0	BT	0	30.1	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	9.0	0	BT	0	29.6	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	10.0	0	BT	0	29.6	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	20.0	0	BT	0	29.6	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	21.0	0	BT	0	29.6	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	30.0	0	BT	0	29.0	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	34.0	0	BT	0	28.8	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	40.0	0	BT	0	27.4	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	49.0	0	BT	0	28.1	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	50.0	0	BT	0	28.1	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	52.0	0	BT	0	28.1	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	75.0	0	BT	0	25.6	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	85.0	0	BT	0	24.5	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	100.0	0	BT	0	23.8	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	125.0	0	BT	0	22.6	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	146.0	0	BT	0	21.6	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	150.0	0	BT	0	21.5	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	152.0	0	BT	0	21.4	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	183.0	0	BT	0	20.8	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	200.0	0	BT	0	20.3	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	219.0	0	BT	0	19.8	0
040_DF_1971278	003	B	07/30/1971	07:06	135.9167	32.0833	0	244.0	0	BT	0	19.3	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	0.0	0	BT	0	30.8	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	6.0	0	BT	0	30.3	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	10.0	0	BT	0	30.3	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	20.0	0	BT	0	30.1	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	24.0	0	BT	0	30.0	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	30.0	0	BT	0	29.3	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	43.0	0	BT	0	27.8	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	50.0	0	BT	0	27.3	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	70.0	0	BT	0	26.1	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	75.0	0	BT	0	25.9	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	88.0	0	BT	0	25.6	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	100.0	0	BT	0	24.8	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	122.0	0	BT	0	23.1	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	125.0	0	BT	0	22.9	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	131.0	0	BT	0	22.3	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	150.0	0	BT	0	21.9	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	152.0	0	BT	0	21.9	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	183.0	0	BT	0	20.1	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	200.0	0	BT	0	18.5	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	219.0	0	BT	0	16.8	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	250.0	0	BT	0	15.8	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	256.0	0	BT	0	15.7	0
040_DF_1971278	004	B	07/30/1971	07:48	135.4167	32.9167	0	274.0	0	BT	0	14.1	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	0.0	0	BT	0	30.7	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	5.0	0	BT	0	30.3	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	10.0	0	BT	0	30.3	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	15.0	0	BT	0	30.2	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	20.0	0	BT	0	30.0	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	27.0	0	BT	0	29.7	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	30.0	0	BT	0	29.6	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	34.0	0	BT	0	29.4	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	43.0	0	BT	0	28.7	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	50.0	0	BT	0	28.6	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	64.0	0	BT	0	28.3	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	75.0	0	BT	0	27.2	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	79.0	0	BT	0	26.8	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	100.0	0	BT	0	25.3	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	122.0	0	BT	0	23.6	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	125.0	0	BT	0	23.5	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	134.0	0	BT	0	23.3	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	150.0	0	BT	0	22.1	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	158.0	0	BT	0	21.6	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	165.0	0	BT	0	21.5	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	183.0	0	BT	0	20.7	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	200.0	0	BT	0	20.2	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	213.0	0	BT	0	19.9	0
040_DF_1971278	005	B	07/30/1971	08:00	135.6667	32.0833	0	247.0	0	BT	0	19.6	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	0.0	0	BT	0	30.8	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	10.0	0	BT	0	30.5	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	20.0	0	BT	0	30.1	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	30.0	0	BT	0	29.8	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	50.0	0	BT	0	28.5	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	75.0	0	BT	0	26.8	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	85.0	0	BT	0	26.1	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	100.0	0	BT	0	25.3	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	116.0	0	BT	0	24.5	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	122.0	0	BT	0	23.6	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	125.0	0	BT	0	23.5	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	150.0	0	BT	0	22.4	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	152.0	0	BT	0	22.3	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	183.0	0	BT	0	20.4	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	195.0	0	BT	0	20.2	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	200.0	0	BT	0	19.8	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	213.0	0	BT	0	18.9	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	232.0	0	BT	0	18.4	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	250.0	0	BT	0	16.9	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	256.0	0	BT	0	16.4	0
040_DF_1971278	006	B	07/30/1971	08:42	135.6667	32.9167	0	274.0	0	BT	0	14.5	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	0.0	0	BT	0	30.7	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	10.0	0	BT	0	30.4	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	20.0	0	BT	0	30.0	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	30.0	0	BT	0	29.7	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	37.0	0	BT	0	29.4	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	50.0	0	BT	0	28.8	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	73.0	0	BT	0	27.7	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	75.0	0	BT	0	27.6	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	82.0	0	BT	0	27.3	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	88.0	0	BT	0	26.6	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	100.0	0	BT	0	26.1	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	107.0	0	BT	0	25.9	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	116.0	0	BT	0	24.3	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	125.0	0	BT	0	24.0	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	140.0	0	BT	0	23.2	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	150.0	0	BT	0	22.8	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	183.0	0	BT	0	21.4	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	200.0	0	BT	0	20.7	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	213.0	0	BT	0	20.2	0
040_DF_1971278	007	B	07/30/1971	08:48	135.4167	32.0833	0	244.0	0	BT	0	19.4	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	0.0	0	BT	0	30.4	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	9.0	0	BT	0	29.6	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	10.0	0	BT	0	29.6	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	20.0	0	BT	0	29.6	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	24.0	0	BT	0	29.6	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	30.0	0	BT	0	29.1	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	50.0	0	BT	0	28.2	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	55.0	0	BT	0	27.9	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	67.0	0	BT	0	27.6	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	75.0	0	BT	0	27.1	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	100.0	0	BT	0	25.5	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	119.0	0	BT	0	24.2	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	125.0	0	BT	0	24.0	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	150.0	0	BT	0	22.3	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	158.0	0	BT	0	21.7	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	200.0	0	BT	0	20.3	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	226.0	0	BT	0	19.6	0
040_DF_1971278	008	B	07/30/1971	09:42	135.1667	32.1000	0	244.0	0	BT	0	19.4	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	0.0	0	BT	0	30.4	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	9.0	0	BT	0	29.4	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	10.0	0	BT	0	29.4	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	20.0	0	BT	0	29.2	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	30.0	0	BT	0	29.1	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	50.0	0	BT	0	28.1	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	61.0	0	BT	0	27.6	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	67.0	0	BT	0	26.7	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	75.0	0	BT	0	26.2	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	85.0	0	BT	0	25.3	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	91.0	0	BT	0	25.2	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	100.0	0	BT	0	24.7	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	122.0	0	BT	0	23.3	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	125.0	0	BT	0	23.2	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	150.0	0	BT	0	22.1	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	177.0	0	BT	0	20.9	0
040_DF_1971278	009	B	07/30/1971	10:24	135.6667	32.5000	0	207.0	0	BT	0	20.1	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	0.0	0	BT	0	30.6	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	3.0	0	BT	0	30.0	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	10.0	0	BT	0	29.9	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	20.0	0	BT	0	29.7	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	30.0	0	BT	0	29.5	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	50.0	0	BT	0	27.5	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	61.0	0	BT	0	26.3	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	75.0	0	BT	0	26.3	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	79.0	0	BT	0	26.3	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	91.0	0	BT	0	26.1	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	100.0	0	BT	0	25.4	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	116.0	0	BT	0	24.2	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	125.0	0	BT	0	23.7	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	150.0	0	BT	0	22.4	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	152.0	0	BT	0	22.3	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	158.0	0	BT	0	22.3	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	165.0	0	BT	0	21.6	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	174.0	0	BT	0	21.4	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	189.0	0	BT	0	20.2	0
040_DF_1971278	010	B	07/30/1971	11:06	135.4167	32.5000	0	201.0	0	BT	0	20.1	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	0.0	0	BT	0	30.4	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	6.0	0	BT	0	30.4	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	10.0	0	BT	0	30.1	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	12.0	0	BT	0	29.9	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	20.0	0	BT	0	29.8	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	24.0	0	BT	0	29.8	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	30.0	0	BT	0	29.1	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	50.0	0	BT	0	27.9	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	75.0	0	BT	0	26.3	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	91.0	0	BT	0	25.3	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	100.0	0	BT	0	25.2	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	110.0	0	BT	0	25.1	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	122.0	0	BT	0	24.3	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	125.0	0	BT	0	24.2	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	128.0	0	BT	0	24.1	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	146.0	0	BT	0	22.4	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	150.0	0	BT	0	22.3	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	152.0	0	BT	0	22.3	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	155.0	0	BT	0	21.9	0
040_DF_1971278	011	B	07/30/1971	12:00	135.1667	32.5000	0	201.0	0	BT	0	20.6	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	0.0	0	BT	0	27.9	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	10.0	0	BT	0	27.7	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	20.0	0	BT	0	27.5	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	30.0	0	BT	0	27.3	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	46.0	0	BT	0	27.0	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	50.0	0	BT	0	26.8	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	70.0	0	BT	0	25.9	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	75.0	0	BT	0	25.4	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	79.0	0	BT	0	25.0	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	88.0	0	BT	0	24.6	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	91.0	0	BT	0	24.2	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	100.0	0	BT	0	23.4	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	116.0	0	BT	0	21.6	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	125.0	0	BT	0	21.0	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	146.0	0	BT	0	19.4	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	150.0	0	BT	0	19.4	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	155.0	0	BT	0	19.3	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	162.0	0	BT	0	19.0	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	174.0	0	BT	0	18.7	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	183.0	0	BT	0	18.2	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	200.0	0	BT	0	17.5	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	216.0	0	BT	0	16.8	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	238.0	0	BT	0	16.2	0
040_DF_1971279	001	B	08/15/1971	19:00	135.1167	32.9000	0	250.0	0	BT	0	15.7	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	0.0	0	BT	0	27.2	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	10.0	0	BT	0	27.2	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	20.0	0	BT	0	27.2	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	24.0	0	BT	0	27.2	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	27.0	0	BT	0	26.9	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	30.0	0	BT	0	26.9	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	37.0	0	BT	0	26.7	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	50.0	0	BT	0	25.3	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	61.0	0	BT	0	24.2	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	67.0	0	BT	0	22.8	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	75.0	0	BT	0	22.7	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	76.0	0	BT	0	22.7	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	82.0	0	BT	0	21.8	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	88.0	0	BT	0	21.7	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	100.0	0	BT	0	21.0	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	116.0	0	BT	0	19.9	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	125.0	0	BT	0	19.7	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	137.0	0	BT	0	19.3	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	150.0	0	BT	0	19.0	0
040_DF_1971280	001	B	09/23/1971	00:00	135.5500	32.8833	0	183.0	0	BT	0	18.4	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	0.0	0	BT	0	27.8	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	10.0	0	BT	0	27.7	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	18.0	0	BT	0	27.7	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	20.0	0	BT	0	27.6	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	27.0	0	BT	0	27.4	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	30.0	0	BT	0	26.9	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	34.0	0	BT	0	26.6	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	43.0	0	BT	0	26.2	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	50.0	0	BT	0	25.3	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	58.0	0	BT	0	24.2	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	61.0	0	BT	0	23.2	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	69.0	0	BT	0	23.0	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	73.0	0	BT	0	22.3	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	75.0	0	BT	0	22.0	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	79.0	0	BT	0	22.1	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	85.0	0	BT	0	21.6	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	100.0	0	BT	0	20.8	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	116.0	0	BT	0	19.9	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	125.0	0	BT	0	19.7	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	128.0	0	BT	0	19.6	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	134.0	0	BT	0	19.5	0
040_DF_1971280	002	B	09/23/1971	06:24	135.2500	32.5667	0	137.0	0	BT	0	19.3	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	0.0	0	BT	0	27.6	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	9.0	0	BT	0	27.6	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	10.0	0	BT	0	27.6	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	20.0	0	BT	0	27.3	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	30.0	0	BT	0	27.1	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	34.0	0	BT	0	27.1	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	46.0	0	BT	0	26.5	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	50.0	0	BT	0	26.0	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	61.0	0	BT	0	24.4	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	70.0	0	BT	0	23.9	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	73.0	0	BT	0	23.2	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	75.0	0	BT	0	22.9	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	79.0	0	BT	0	23.1	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	94.0	0	BT	0	22.0	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	98.0	0	BT	0	21.1	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	100.0	0	BT	0	21.0	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	110.0	0	BT	0	20.7	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	125.0	0	BT	0	19.9	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	134.0	0	BT	0	19.4	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	150.0	0	BT	0	19.0	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	152.0	0	BT	0	18.9	0
040_DF_1971280	003	B	09/23/1971	07:36	135.6000	32.6833	0	171.0	0	BT	0	18.4	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	0.0	0	BT	0	27.7	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	10.0	0	BT	0	27.7	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	18.0	0	BT	0	27.7	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	20.0	0	BT	0	27.5	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	27.0	0	BT	0	27.1	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	30.0	0	BT	0	26.7	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	50.0	0	BT	0	24.2	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	52.0	0	BT	0	23.9	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	58.0	0	BT	0	23.9	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	75.0	0	BT	0	22.4	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	79.0	0	BT	0	22.1	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	85.0	0	BT	0	22.0	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	88.0	0	BT	0	21.6	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	100.0	0	BT	0	21.0	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	107.0	0	BT	0	20.7	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	113.0	0	BT	0	20.7	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	122.0	0	BT	0	19.9	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	125.0	0	BT	0	19.8	0
040_DF_1971280	004	B	09/23/1971	09:00	135.2833	32.4833	0	143.0	0	BT	0	19.2	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	0.0	0	BT	0	26.8	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	10.0	0	BT	0	26.8	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	20.0	0	BT	0	26.8	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	30.0	0	BT	0	26.8	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	50.0	0	BT	0	26.8	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	61.0	0	BT	0	25.4	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	62.0	0	BT	0	24.6	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	69.0	0	BT	0	24.0	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	73.0	0	BT	0	23.2	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	75.0	0	BT	0	22.9	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	88.0	0	BT	0	22.1	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	100.0	0	BT	0	21.4	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	108.0	0	BT	0	20.8	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	114.0	0	BT	0	20.8	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	120.0	0	BT	0	20.2	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	125.0	0	BT	0	20.1	0
040_DF_1971281	001	B	09/29/1971	12:00	135.0833	32.8333	0	133.0	0	BT	0	19.9	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	0.0	0	BX	0	26.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	10.0	0	BX	0	26.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	20.0	0	BX	0	26.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	30.0	0	BX	0	26.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	35.0	0	BX	0	17.6	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	50.0	0	BX	0	26.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	52.0	0	BX	0	25.9	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	58.0	0	BX	0	25.8	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	67.0	0	BX	0	23.3	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	75.0	0	BX	0	22.5	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	85.0	0	BX	0	21.5	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	100.0	0	BX	0	20.8	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	125.0	0	BX	0	19.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	146.0	0	BX	0	18.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	150.0	0	BX	0	18.6	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	171.0	0	BX	0	18.2	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	200.0	0	BX	0	17.9	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	250.0	0	BX	0	17.4	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	293.0	0	BX	0	16.9	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	300.0	0	BX	0	16.8	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	329.0	0	BX	0	16.3	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	350.0	0	BX	0	15.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	400.0	0	BX	0	14.2	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	418.0	0	BX	0	13.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	427.0	0	BX	0	13.1	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	436.0	0	BX	0	12.7	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	450.0	0	BX	0	12.4	0
040_DF_1971281	002	B	09/29/1971	12:06	135.0167	32.8500	0	457.0	0	BX	0	12.3	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	0.0	0	BT	0	26.7	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	10.0	0	BT	0	26.7	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	20.0	0	BT	0	26.7	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	30.0	0	BT	0	26.7	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	34.0	0	BT	0	26.7	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	40.0	0	BT	0	26.8	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	50.0	0	BT	0	26.4	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	61.0	0	BT	0	25.8	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	67.0	0	BT	0	25.6	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	72.0	0	BT	0	24.0	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	75.0	0	BT	0	23.5	0
040_DF_1971281	003	B	09/29/1971	13:00	135.0667	32.6667	0	76.0	0	BT	0	22.8	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	0.0	0	BT	0	26.4	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	10.0	0	BT	0	26.4	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	20.0	0	BT	0	26.4	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	30.0	0	BT	0	26.4	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	43.0	0	BT	0	26.4	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	50.0	0	BT	0	25.9	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	55.0	0	BT	0	25.7	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	67.0	0	BT	0	25.0	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	73.0	0	BT	0	23.9	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	75.0	0	BT	0	23.5	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	85.0	0	BT	0	22.9	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	90.0	0	BT	0	22.3	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	100.0	0	BT	0	21.5	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	105.0	0	BT	0	21.1	0
040_DF_1971282	001	B	10/02/1971	15:00	135.4833	32.1833	0	125.0	0	BT	0	20.4	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	0.0	0	BT	0	26.6	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	10.0	0	BT	0	26.6	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	20.0	0	BT	0	26.6	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	30.0	0	BT	0	26.6	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	50.0	0	BT	0	26.6	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	56.0	0	BT	0	26.6	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	64.0	0	BT	0	24.9	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	75.0	0	BT	0	23.6	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	76.0	0	BT	0	23.4	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	85.0	0	BT	0	22.6	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	91.0	0	BT	0	22.2	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	98.0	0	BT	0	22.1	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	100.0	0	BT	0	22.0	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	107.0	0	BT	0	21.9	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	117.0	0	BT	0	21.3	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	125.0	0	BT	0	21.1	0
040_DF_1971282	002	B	10/02/1971	16:00	135.7167	32.4500	0	131.0	0	BT	0	20.9	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	0.0	0	BT	0	26.9	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	10.0	0	BT	0	26.9	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	20.0	0	BT	0	26.9	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	30.0	0	BT	0	26.9	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	50.0	0	BT	0	26.8	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	53.0	0	BT	0	25.9	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	59.0	0	BT	0	25.1	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	67.0	0	BT	0	24.8	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	75.0	0	BT	0	23.9	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	76.0	0	BT	0	23.8	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	94.0	0	BT	0	22.6	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	100.0	0	BT	0	22.2	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	122.0	0	BT	0	20.4	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	125.0	0	BT	0	20.4	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	131.0	0	BT	0	20.2	0
040_DF_1971282	003	B	10/02/1971	17:00	135.8000	32.6000	0	137.0	0	BT	0	19.8	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	0.0	0	BX	0	26.2	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	10.0	0	BX	0	26.2	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	20.0	0	BX	0	26.2	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	30.0	0	BX	0	26.2	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	44.0	0	BX	0	15.9	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	50.0	0	BX	0	26.2	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	64.0	0	BX	0	22.3	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	75.0	0	BX	0	22.2	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	76.0	0	BX	0	22.1	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	82.0	0	BX	0	21.7	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	100.0	0	BX	0	20.7	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	110.0	0	BX	0	20.1	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	125.0	0	BX	0	19.7	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	150.0	0	BX	0	18.8	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	165.0	0	BX	0	18.4	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	200.0	0	BX	0	17.9	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	250.0	0	BX	0	17.3	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	300.0	0	BX	0	16.6	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	308.0	0	BX	0	16.5	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	350.0	0	BX	0	15.7	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	400.0	0	BX	0	14.3	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	450.0	0	BX	0	12.9	0
040_DF_1971282	004	B	10/02/1971	21:24	135.3667	32.8333	0	457.0	0	BX	0	12.7	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	0.0	0	BT	0	26.7	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	10.0	0	BT	0	26.7	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	20.0	0	BT	0	26.7	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	30.0	0	BT	0	26.6	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	50.0	0	BT	0	26.6	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	52.0	0	BT	0	26.6	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	55.0	0	BT	0	25.7	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	62.0	0	BT	0	24.3	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	67.0	0	BT	0	24.1	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	75.0	0	BT	0	22.8	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	94.0	0	BT	0	20.8	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	100.0	0	BT	0	20.5	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	110.0	0	BT	0	19.8	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	122.0	0	BT	0	19.3	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	125.0	0	BT	0	19.3	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	131.0	0	BT	0	19.2	0
040_DF_1971282	005	B	10/03/1971	01:00	135.1667	32.0500	0	137.0	0	BT	0	18.9	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	0.0	0	BT	0	26.1	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	10.0	0	BT	0	26.1	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	20.0	0	BT	0	26.1	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	30.0	0	BT	0	26.1	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	44.0	0	BT	0	26.1	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	50.0	0	BT	0	25.9	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	55.0	0	BT	0	25.8	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	59.0	0	BT	0	25.1	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	67.0	0	BT	0	24.6	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	70.0	0	BT	0	23.9	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	75.0	0	BT	0	23.0	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	76.0	0	BT	0	22.9	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	79.0	0	BT	0	22.2	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	87.0	0	BT	0	20.8	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	91.0	0	BT	0	20.3	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	98.0	0	BT	0	20.2	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	100.0	0	BT	0	20.1	0
040_DF_1971282	006	B	10/03/1971	02:00	135.0000	32.0000	0	110.0	0	BT	0	19.4	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	0.0	0	BT	0	25.4	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	10.0	0	BT	0	25.4	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	20.0	0	BT	0	25.5	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	30.0	0	BT	0	25.5	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	50.0	0	BT	0	25.6	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	53.0	0	BT	0	24.3	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	67.0	0	BT	0	22.7	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	70.0	0	BT	0	21.9	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	73.0	0	BT	0	21.8	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	75.0	0	BT	0	21.5	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	82.0	0	BT	0	20.5	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	91.0	0	BT	0	19.9	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	100.0	0	BT	0	19.5	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	110.0	0	BT	0	18.9	0
040_DF_1971282	007	B	10/05/1971	22:00	135.1667	32.5500	0	122.0	0	BT	0	18.4	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	0.0	0	BT	0	25.8	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	10.0	0	BT	0	25.8	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	20.0	0	BT	0	25.8	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	30.0	0	BT	0	25.8	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	50.0	0	BT	0	25.8	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	58.0	0	BT	0	24.4	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	62.0	0	BT	0	24.1	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	70.0	0	BT	0	22.5	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	75.0	0	BT	0	22.0	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	78.0	0	BT	0	21.9	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	88.0	0	BT	0	20.7	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	96.0	0	BT	0	20.1	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	100.0	0	BT	0	20.0	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	107.0	0	BT	0	19.8	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	116.0	0	BT	0	19.3	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	125.0	0	BT	0	19.0	0
040_DF_1971282	008	B	10/05/1971	23:00	135.3667	32.7833	0	131.0	0	BT	0	18.8	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	0.0	0	BT	0	26.2	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	10.0	0	BT	0	26.2	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	20.0	0	BT	0	26.2	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	30.0	0	BT	0	26.2	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	43.0	0	BT	0	26.2	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	50.0	0	BT	0	25.7	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	58.0	0	BT	0	25.1	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	70.0	0	BT	0	24.3	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	75.0	0	BT	0	24.1	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	79.0	0	BT	0	23.4	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	85.0	0	BT	0	23.2	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	96.0	0	BT	0	21.9	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	100.0	0	BT	0	21.7	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	110.0	0	BT	0	21.0	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	113.0	0	BT	0	20.5	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	125.0	0	BT	0	20.2	0
040_DF_1971282	009	B	10/06/1971	00:00	135.5667	32.6167	0	136.0	0	BT	0	19.9	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	0.0	0	BT	0	25.9	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	10.0	0	BT	0	25.9	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	20.0	0	BT	0	25.9	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	30.0	0	BT	0	25.8	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	50.0	0	BT	0	25.8	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	56.0	0	BT	0	25.8	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	69.0	0	BT	0	22.6	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	75.0	0	BT	0	22.1	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	76.0	0	BT	0	22.1	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	79.0	0	BT	0	21.6	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	85.0	0	BT	0	21.0	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	100.0	0	BT	0	20.3	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	125.0	0	BT	0	19.0	0
040_DF_1971282	010	B	10/06/1971	03:00	135.5333	32.8500	0	137.0	0	BT	0	18.3	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	0.0	0	BT	0	25.7	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	10.0	0	BT	0	25.7	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	20.0	0	BT	0	25.7	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	30.0	0	BT	0	25.7	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	50.0	0	BT	0	25.7	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	55.0	0	BT	0	24.8	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	61.0	0	BT	0	24.3	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	66.0	0	BT	0	23.4	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	67.0	0	BT	0	22.9	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	75.0	0	BT	0	22.2	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	76.0	0	BT	0	22.1	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	91.0	0	BT	0	21.2	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	100.0	0	BT	0	20.5	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	119.0	0	BT	0	19.0	0
040_DF_1971282	011	B	10/06/1971	04:00	135.3000	32.8333	0	126.0	0	BT	0	18.8	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	0.0	0	BT	0	22.0	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	10.0	0	BT	0	22.0	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	20.0	0	BT	0	22.0	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	30.0	0	BT	0	22.0	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	50.0	0	BT	0	22.0	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	75.0	0	BT	0	22.0	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	82.0	0	BT	0	22.0	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	93.0	0	BT	0	20.3	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	100.0	0	BT	0	20.0	0
040_DF_1971283	001	B	11/08/1971	08:12	135.1500	32.0667	0	116.0	0	BT	0	19.1	0
040_DF_1971283	002	B	11/09/1971	00:00	135.2333	32.8333	0	0.0	0	BT	0	25.2	0
040_DF_1971283	002	B	11/09/1971	00:00	135.2333	32.8333	0	10.0	0	BT	0	25.2	0
040_DF_1971283	002	B	11/09/1971	00:00	135.2333	32.8333	0	20.0	0	BT	0	25.2	0
040_DF_1971283	002	B	11/09/1971	00:00	135.2333	32.8333	0	30.0	0	BT	0	25.2	0
040_DF_1971283	002	B	11/09/1971	00:00	135.2333	32.8333	0	50.0	0	BT	0	25.1	0
040_DF_1971283	002	B	11/09/1971	00:00	135.2333	32.8333	0	75.0	0	BT	0	25.1	0
040_DF_1971283	002	B	11/09/1971	00:00	135.2333	32.8333	0	100.0	0	BT	0	25.1	0
040_DF_1971283	002	B	11/09/1971	00:00	135.2333	32.8333	0	116.0	0	BT	0	25.0	0
040_DF_1971283	003	B	11/09/1971	03:00	135.3333	32.8667	0	0.0	0	BT	0	23.6	0
040_DF_1971283	003	B	11/09/1971	03:00	135.3333	32.8667	0	10.0	0	BT	0	23.6	0
040_DF_1971283	003	B	11/09/1971	03:00	135.3333	32.8667	0	20.0	0	BT	0	23.6	0
040_DF_1971283	003	B	11/09/1971	03:00	135.3333	32.8667	0	30.0	0	BT	0	23.6	0
040_DF_1971283	003	B	11/09/1971	03:00	135.3333	32.8667	0	50.0	0	BT	0	23.6	0
040_DF_1971283	003	B	11/09/1971	03:00	135.3333	32.8667	0	75.0	0	BT	0	23.5	0
040_DF_1971283	003	B	11/09/1971	03:00	135.3333	32.8667	0	100.0	0	BT	0	23.4	0
040_DF_1971283	003	B	11/09/1971	03:00	135.3333	32.8667	0	113.0	0	BT	0	23.4	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	0.0	0	BT	0	23.1	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	10.0	0	BT	0	23.1	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	20.0	0	BT	0	23.1	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	30.0	0	BT	0	23.0	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	50.0	0	BT	0	23.0	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	75.0	0	BT	0	22.9	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	79.0	0	BT	0	22.9	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	81.0	0	BT	0	22.8	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	82.0	0	BT	0	22.5	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	85.0	0	BT	0	22.3	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	90.0	0	BT	0	21.8	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	96.0	0	BT	0	21.6	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	100.0	0	BT	0	21.2	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	102.0	0	BT	0	20.7	0
040_DF_1971283	004	B	11/09/1971	21:12	135.7167	32.5167	0	105.0	0	BT	0	20.7	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	0.0	0	BT	0	21.1	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	10.0	0	BT	0	21.1	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	20.0	0	BT	0	21.2	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	30.0	0	BT	0	21.2	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	50.0	0	BT	0	21.2	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	75.0	0	BT	0	21.3	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	100.0	0	BT	0	21.4	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	125.0	0	BT	0	21.4	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	140.0	0	BT	0	21.5	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	143.0	0	BT	0	19.8	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	150.0	0	BT	0	19.6	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	162.0	0	BT	0	19.2	0
040_DF_1971283	005	B	11/09/1971	22:30	135.1667	32.5000	0	210.0	0	BT	0	18.2	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	0.0	0	BT	0	23.3	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	10.0	0	BT	0	23.3	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	20.0	0	BT	0	23.3	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	30.0	0	BT	0	23.3	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	50.0	0	BT	0	23.3	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	75.0	0	BT	0	23.3	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	88.0	0	BT	0	23.3	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	94.0	0	BT	0	21.8	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	100.0	0	BT	0	21.4	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	104.0	0	BT	0	21.1	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	125.0	0	BT	0	19.8	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	131.0	0	BT	0	19.4	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	146.0	0	BT	0	18.9	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	150.0	0	BT	0	18.8	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	174.0	0	BT	0	18.2	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	200.0	0	BT	0	17.9	0
040_DF_1971283	006	B	11/09/1971	23:12	135.4167	32.5000	0	250.0	0	BT	0	17.4	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	0.0	0	BT	0	23.2	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	10.0	0	BT	0	23.2	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	20.0	0	BT	0	23.2	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	30.0	0	BT	0	23.2	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	50.0	0	BT	0	23.2	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	75.0	0	BT	0	23.1	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	91.0	0	BT	0	23.1	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	94.0	0	BT	0	22.3	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	100.0	0	BT	0	21.8	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	107.0	0	BT	0	21.1	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	125.0	0	BT	0	20.0	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	134.0	0	BT	0	19.4	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	149.0	0	BT	0	18.8	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	150.0	0	BT	0	18.8	0
040_DF_1971283	007	B	11/09/1971	23:24	135.2167	32.0833	0	195.0	0	BT	0	17.8	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	0.0	0	BT	0	23.9	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	10.0	0	BT	0	23.9	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	20.0	0	BT	0	23.9	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	30.0	0	BT	0	23.9	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	50.0	0	BT	0	23.9	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	58.0	0	BT	0	23.9	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	62.0	0	BT	0	23.7	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	75.0	0	BT	0	23.7	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	100.0	0	BT	0	23.6	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	123.0	0	BT	0	23.6	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	125.0	0	BT	0	22.9	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	128.0	0	BT	0	22.2	0
040_DF_1971283	008	B	11/10/1971	00:12	135.3167	32.9167	0	137.0	0	BT	0	21.2	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	0.0	0	BT	0	25.0	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	10.0	0	BT	0	25.0	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	20.0	0	BT	0	25.0	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	24.0	0	BT	0	25.0	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	30.0	0	BT	0	24.9	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	50.0	0	BT	0	24.8	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	75.0	0	BT	0	24.6	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	85.0	0	BT	0	24.4	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	98.0	0	BT	0	23.4	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	100.0	0	BT	0	23.2	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	122.0	0	BT	0	20.9	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	125.0	0	BT	0	20.9	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	150.0	0	BT	0	20.3	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	186.0	0	BT	0	19.4	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	200.0	0	BT	0	19.3	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	250.0	0	BT	0	18.6	0
040_DF_1971283	009	B	11/10/1971	01:00	135.9167	32.5000	0	262.0	0	BT	0	18.4	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	0.0	0	BT	0	24.7	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	10.0	0	BT	0	24.7	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	20.0	0	BT	0	24.7	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	30.0	0	BT	0	24.7	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	50.0	0	BT	0	24.7	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	75.0	0	BT	0	24.7	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	100.0	0	BT	0	24.6	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	101.0	0	BT	0	24.6	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	110.0	0	BT	0	24.4	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	119.0	0	BT	0	22.9	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	125.0	0	BT	0	22.6	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	131.0	0	BT	0	22.3	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	146.0	0	BT	0	21.7	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	150.0	0	BT	0	21.3	0
040_DF_1971283	010	B	11/10/1971	02:30	135.6667	32.9167	0	158.0	0	BT	0	20.6	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	0.0	0	BT	0	24.0	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	10.0	0	BT	0	24.0	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	20.0	0	BT	0	24.0	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	30.0	0	BT	0	24.0	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	50.0	0	BT	0	24.0	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	75.0	0	BT	0	24.0	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	100.0	0	BT	0	23.9	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	101.0	0	BT	0	24.0	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	119.0	0	BT	0	22.1	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	125.0	0	BT	0	21.8	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	150.0	0	BT	0	20.6	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	152.0	0	BT	0	20.5	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	200.0	0	BT	0	19.1	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	213.0	0	BT	0	18.8	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	223.0	0	BT	0	18.6	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	229.0	0	BT	0	17.9	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	250.0	0	BT	0	17.5	0
040_DF_1971283	011	B	11/10/1971	02:42	135.6667	32.9167	0	268.0	0	BT	0	17.1	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	0.0	0	BT	0	24.1	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	10.0	0	BT	0	24.1	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	20.0	0	BT	0	24.0	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	30.0	0	BT	0	23.9	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	50.0	0	BT	0	23.9	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	75.0	0	BT	0	23.8	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	100.0	0	BT	0	23.8	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	122.0	0	BT	0	23.7	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	125.0	0	BT	0	22.6	0
040_DF_1971283	012	B	11/10/1971	03:12	135.4167	32.9167	0	140.0	0	BT	0	21.7	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	0.0	0	BT	0	23.3	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	10.0	0	BT	0	23.3	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	20.0	0	BT	0	23.3	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	30.0	0	BT	0	23.3	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	50.0	0	BT	0	23.3	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	75.0	0	BT	0	23.3	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	76.0	0	BT	0	23.3	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	82.0	0	BT	0	22.2	0
040_DF_1971283	013	B	11/11/1971	00:12	135.2833	32.9667	0	85.0	0	BT	0	22.1	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	0.0	0	BT	0	23.9	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	10.0	0	BT	0	23.9	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	20.0	0	BT	0	23.9	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	30.0	0	BT	0	23.9	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	50.0	0	BT	0	23.9	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	75.0	0	BT	0	23.9	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	76.0	0	BT	0	23.9	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	82.0	0	BT	0	22.6	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	88.0	0	BT	0	22.2	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	94.0	0	BT	0	21.2	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	100.0	0	BT	0	21.0	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	113.0	0	BT	0	20.6	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	125.0	0	BT	0	20.0	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	128.0	0	BT	0	19.8	0
040_DF_1971283	014	B	11/12/1971	17:00	135.9667	32.7833	0	134.0	0	BT	0	19.7	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	0.0	0	BT	0	21.7	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	10.0	0	BT	0	21.7	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	20.0	0	BT	0	21.7	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	27.0	0	BT	0	21.7	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	30.0	0	BT	0	21.6	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	32.0	0	BT	0	21.5	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	50.0	0	BT	0	21.4	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	75.0	0	BT	0	21.3	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	76.0	0	BT	0	21.3	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	88.0	0	BT	0	21.1	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	100.0	0	BT	0	20.5	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	125.0	0	BT	0	19.2	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	126.0	0	BT	0	19.1	0
040_DF_1971284	001	B	12/05/1971	22:00	135.0333	32.2667	0	137.0	0	BT	0	18.8	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	0.0	0	BT	0	22.3	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	10.0	0	BT	0	22.3	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	20.0	0	BT	0	22.3	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	27.0	0	BT	0	22.3	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	30.0	0	BT	0	22.1	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	50.0	0	BT	0	22.1	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	75.0	0	BT	0	21.9	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	98.0	0	BT	0	21.8	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	100.0	0	BT	0	21.7	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	113.0	0	BT	0	20.7	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	122.0	0	BT	0	20.2	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	125.0	0	BT	0	20.2	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	140.0	0	BT	0	19.9	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	150.0	0	BT	0	19.7	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	168.0	0	BT	0	19.3	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	174.0	0	BT	0	19.3	0
040_DF_1971284	002	B	12/05/1971	23:00	135.1500	32.3333	0	189.0	0	BT	0	18.8	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	0.0	0	BT	0	21.9	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	10.0	0	BT	0	21.9	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	20.0	0	BT	0	21.9	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	30.0	0	BT	0	21.9	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	50.0	0	BT	0	21.9	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	75.0	0	BT	0	21.8	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	76.0	0	BT	0	21.8	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	91.0	0	BT	0	21.6	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	100.0	0	BT	0	21.2	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	116.0	0	BT	0	20.6	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	125.0	0	BT	0	20.4	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	131.0	0	BT	0	19.9	0
040_DF_1971284	003	B	12/09/1971	01:30	135.2833	32.6500	0	137.0	0	BT	0	19.8	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	0.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	10.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	20.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	30.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	50.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	75.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	100.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	122.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	125.0	0	BT	0	21.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	150.0	0	BT	0	21.4	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	152.0	0	BT	0	21.4	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	200.0	0	BT	0	21.0	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	201.0	0	BT	0	21.1	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	207.0	0	BT	0	20.8	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	219.0	0	BT	0	20.7	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	226.0	0	BT	0	20.4	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	250.0	0	BT	0	19.8	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	262.0	0	BT	0	19.4	0
040_DF_1971285	001	B	12/31/1971	20:36	135.9167	32.9667	0	274.0	0	BT	0	18.7	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	0.0	0	BT	0	21.4	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	10.0	0	BT	0	21.4	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	20.0	0	BT	0	21.4	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	30.0	0	BT	0	21.4	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	50.0	0	BT	0	21.4	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	75.0	0	BT	0	21.4	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	100.0	0	BT	0	21.3	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	125.0	0	BT	0	21.3	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	150.0	0	BT	0	21.3	0
040_DF_1972286	001	B	02/29/1972	21:18	135.6500	32.9167	0	189.0	0	BT	0	21.3	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	0.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	10.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	20.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	30.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	50.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	75.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	100.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	125.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	150.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	195.0	0	BT	0	20.9	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	200.0	0	BT	0	20.6	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	207.0	0	BT	0	20.1	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	223.0	0	BT	0	20.1	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	247.0	0	BT	0	19.3	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	250.0	0	BT	0	19.3	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	262.0	0	BT	0	19.2	0
040_DF_1972286	002	B	02/29/1972	22:06	135.4167	32.9167	0	274.0	0	BT	0	18.6	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	0.0	0	BT	0	21.5	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	6.0	0	BT	0	21.4	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	10.0	0	BT	0	21.5	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	15.0	0	BT	0	21.7	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	20.0	0	BT	0	21.7	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	30.0	0	BT	0	21.7	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	50.0	0	BT	0	21.7	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	75.0	0	BT	0	21.7	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	100.0	0	BT	0	21.7	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	125.0	0	BT	0	21.8	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	128.0	0	BT	0	21.8	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	150.0	0	BT	0	21.2	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	200.0	0	BT	0	20.1	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	213.0	0	BT	0	19.8	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	226.0	0	BT	0	19.7	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	232.0	0	BT	0	19.4	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	241.0	0	BT	0	19.3	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	250.0	0	BT	0	19.0	0
040_DF_1972286	003	B	02/29/1972	23:48	135.1667	32.9167	0	262.0	0	BT	0	18.6	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	0.0	0	BT	0	18.7	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	10.0	0	BT	0	18.7	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	20.0	0	BT	0	18.7	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	30.0	0	BT	0	18.7	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	50.0	0	BT	0	18.7	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	75.0	0	BT	0	18.6	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	100.0	0	BT	0	18.6	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	125.0	0	BT	0	18.6	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	150.0	0	BT	0	18.5	0
040_DF_1972287	001	B	03/22/1972	16:00	135.4833	32.4833	0	195.0	0	BT	0	18.4	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	0.0	0	BT	0	18.7	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	10.0	0	BT	0	18.7	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	20.0	0	BT	0	18.7	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	30.0	0	BT	0	18.7	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	50.0	0	BT	0	18.7	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	61.0	0	BT	0	18.7	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	75.0	0	BT	0	18.6	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	91.0	0	BT	0	18.4	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	100.0	0	BT	0	18.4	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	125.0	0	BT	0	18.3	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	146.0	0	BT	0	18.3	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	150.0	0	BT	0	18.2	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	158.0	0	BT	0	18.2	0
040_DF_1972287	002	B	03/22/1972	18:00	135.0833	32.1333	0	207.0	0	BT	0	18.1	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	0.0	0	BT	0	20.9	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	3.0	0	BT	0	20.8	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	10.0	0	BT	0	20.8	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	20.0	0	BT	0	20.8	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	30.0	0	BT	0	20.8	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	50.0	0	BT	0	20.7	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	61.0	0	BT	0	20.7	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	75.0	0	BT	0	20.5	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	100.0	0	BT	0	20.1	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	122.0	0	BT	0	19.7	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	125.0	0	BT	0	19.7	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	150.0	0	BT	0	19.1	0
040_DF_1972288	001	B	04/28/1972	06:30	135.8667	32.5667	0	171.0	0	BT	0	18.6	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	0.0	0	BT	0	20.9	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	10.0	0	BT	0	20.9	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	20.0	0	BT	0	20.9	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	30.0	0	BT	0	20.8	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	37.0	0	BT	0	20.5	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	50.0	0	BT	0	20.3	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	67.0	0	BT	0	20.1	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	73.0	0	BT	0	19.9	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	75.0	0	BT	0	19.8	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	100.0	0	BT	0	19.4	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	116.0	0	BT	0	19.0	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	125.0	0	BT	0	18.9	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	150.0	0	BT	0	18.5	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	152.0	0	BT	0	18.4	0
040_DF_1972288	002	B	04/28/1972	08:00	135.5167	32.4833	0	177.0	0	BT	0	18.3	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	0.0	0	BT	0	20.6	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	10.0	0	BT	0	20.6	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	20.0	0	BT	0	20.5	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	30.0	0	BT	0	20.5	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	50.0	0	BT	0	20.2	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	58.0	0	BT	0	20.1	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	61.0	0	BT	0	19.7	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	73.0	0	BT	0	19.4	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	75.0	0	BT	0	19.3	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	91.0	0	BT	0	19.3	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	100.0	0	BT	0	19.1	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	113.0	0	BT	0	18.7	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	125.0	0	BT	0	18.7	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	150.0	0	BT	0	18.5	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	168.0	0	BT	0	18.4	0
040_DF_1972288	003	B	04/28/1972	09:00	135.2833	32.3833	0	183.0	0	BT	0	18.1	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	0.0	0	BT	0	20.1	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	10.0	0	BT	0	20.1	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	20.0	0	BT	0	20.0	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	30.0	0	BT	0	20.0	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	37.0	0	BT	0	20.0	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	43.0	0	BT	0	19.6	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	50.0	0	BT	0	19.4	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	73.0	0	BT	0	18.7	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	75.0	0	BT	0	18.7	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	100.0	0	BT	0	18.6	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	116.0	0	BT	0	18.5	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	125.0	0	BT	0	18.4	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	134.0	0	BT	0	18.3	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	150.0	0	BT	0	18.1	0
040_DF_1972289	001	B	05/03/1972	03:54	135.0667	32.2833	0	177.0	0	BT	0	17.8	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	0.0	0	BT	0	20.0	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	10.0	0	BT	0	20.0	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	20.0	0	BT	0	20.0	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	24.0	0	BT	0	20.0	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	30.0	0	BT	0	19.7	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	50.0	0	BT	0	19.2	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	67.0	0	BT	0	18.8	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	75.0	0	BT	0	18.5	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	79.0	0	BT	0	18.3	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	100.0	0	BT	0	18.1	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	125.0	0	BT	0	17.8	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	134.0	0	BT	0	17.7	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	150.0	0	BT	0	17.6	0
040_DF_1972289	002	B	05/03/1972	05:18	135.4667	32.6000	0	183.0	0	BT	0	17.4	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	0.0	0	BT	0	21.1	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	10.0	0	BT	0	21.1	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	20.0	0	BT	0	21.1	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	24.0	0	BT	0	21.1	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	30.0	0	BT	0	20.7	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	37.0	0	BT	0	20.3	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	50.0	0	BT	0	19.8	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	55.0	0	BT	0	19.6	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	75.0	0	BT	0	19.3	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	100.0	0	BT	0	19.0	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	110.0	0	BT	0	18.8	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	125.0	0	BT	0	18.7	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	146.0	0	BT	0	18.3	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	150.0	0	BT	0	18.3	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	200.0	0	BT	0	18.0	0
040_DF_1972289	003	B	05/03/1972	06:42	135.6667	32.8333	0	235.0	0	BT	0	17.8	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	0.0	0	BT	0	23.7	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	10.0	0	BT	0	23.7	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	20.0	0	BT	0	23.6	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	30.0	0	BT	0	23.6	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	46.0	0	BT	0	23.6	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	50.0	0	BT	0	23.4	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	61.0	0	BT	0	22.9	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	70.0	0	BT	0	22.2	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	75.0	0	BT	0	22.1	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	82.0	0	BT	0	21.9	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	85.0	0	BT	0	21.7	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	94.0	0	BT	0	21.6	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	100.0	0	BT	0	21.2	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	125.0	0	BT	0	19.5	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	131.0	0	BT	0	19.3	0
040_DF_1972289	004	B	05/08/1972	14:00	135.6500	32.7167	0	137.0	0	BT	0	18.9	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	0.0	0	BT	0	21.7	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	10.0	0	BT	0	21.6	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	20.0	0	BT	0	21.5	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	30.0	0	BT	0	21.4	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	50.0	0	BT	0	21.3	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	58.0	0	BT	0	21.2	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	73.0	0	BT	0	20.7	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	75.0	0	BT	0	20.6	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	100.0	0	BT	0	19.5	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	110.0	0	BT	0	19.1	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	125.0	0	BT	0	18.7	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	134.0	0	BT	0	18.4	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	150.0	0	BT	0	18.2	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	152.0	0	BT	0	18.2	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	183.0	0	BT	0	17.9	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	200.0	0	BT	0	17.7	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	238.0	0	BT	0	17.2	0
040_DF_1972290	001	B	06/03/1972	03:00	135.5833	32.6333	0	253.0	0	BT	0	17.1	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	0.0	0	BT	0	21.7	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	10.0	0	BT	0	21.7	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	20.0	0	BT	0	21.7	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	30.0	0	BT	0	21.6	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	50.0	0	BT	0	21.6	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	58.0	0	BT	0	21.6	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	75.0	0	BT	0	20.8	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	91.0	0	BT	0	20.0	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	100.0	0	BT	0	19.6	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	107.0	0	BT	0	19.3	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	119.0	0	BT	0	19.2	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	125.0	0	BT	0	19.0	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	140.0	0	BT	0	18.4	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	150.0	0	BT	0	18.3	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	158.0	0	BT	0	18.3	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	183.0	0	BT	0	18.2	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	200.0	0	BT	0	17.9	0
040_DF_1972290	002	B	06/03/1972	05:00	135.9833	32.6667	0	250.0	0	BT	0	17.2	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	0.0	0	BT	0	27.2	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	10.0	0	BT	0	27.2	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	20.0	0	BT	0	27.2	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	24.0	0	BT	0	27.2	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	30.0	0	BT	0	26.4	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	50.0	0	BT	0	24.1	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	73.0	0	BT	0	21.2	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	75.0	0	BT	0	21.0	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	100.0	0	BT	0	19.9	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	125.0	0	BT	0	18.7	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	134.0	0	BT	0	18.2	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	150.0	0	BT	0	18.0	0
040_DF_1972291	001	B	08/23/1972	05:12	135.7500	32.0000	0	168.0	0	BT	0	17.7	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	0.0	0	BT	0	27.6	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	10.0	0	BT	0	27.6	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	20.0	0	BT	0	27.6	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	24.0	0	BT	0	27.6	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	30.0	0	BT	0	26.8	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	50.0	0	BT	0	24.7	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	61.0	0	BT	0	23.4	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	75.0	0	BT	0	21.9	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	85.0	0	BT	0	20.7	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	100.0	0	BT	0	20.1	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	125.0	0	BT	0	19.1	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	134.0	0	BT	0	18.7	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	150.0	0	BT	0	18.3	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	158.0	0	BT	0	18.1	0
040_DF_1972291	002	B	08/23/1972	05:48	135.7500	32.1667	0	171.0	0	BT	0	18.1	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	0.0	0	BT	0	27.3	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	10.0	0	BT	0	27.3	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	20.0	0	BT	0	27.2	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	30.0	0	BT	0	27.2	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	37.0	0	BT	0	27.2	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	50.0	0	BT	0	25.0	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	70.0	0	BT	0	21.8	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	75.0	0	BT	0	21.4	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	100.0	0	BT	0	20.4	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	125.0	0	BT	0	19.2	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	140.0	0	BT	0	18.4	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	150.0	0	BT	0	18.2	0
040_DF_1972291	003	B	08/23/1972	06:30	135.7500	32.3333	0	162.0	0	BT	0	17.9	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	0.0	0	BT	0	27.2	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	10.0	0	BT	0	27.1	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	20.0	0	BT	0	27.1	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	24.0	0	BT	0	27.1	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	30.0	0	BT	0	26.3	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	50.0	0	BT	0	23.8	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	75.0	0	BT	0	20.5	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	79.0	0	BT	0	20.1	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	100.0	0	BT	0	19.1	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	113.0	0	BT	0	18.5	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	125.0	0	BT	0	18.3	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	150.0	0	BT	0	17.8	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	152.0	0	BT	0	17.8	0
040_DF_1972291	004	B	08/23/1972	07:00	135.7500	32.5000	0	186.0	0	BT	0	17.4	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	0.0	0	BT	0	27.4	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	10.0	0	BT	0	27.3	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	18.0	0	BT	0	27.3	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	20.0	0	BT	0	27.2	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	30.0	0	BT	0	26.6	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	40.0	0	BT	0	26.1	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	43.0	0	BT	0	25.1	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	50.0	0	BT	0	24.0	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	73.0	0	BT	0	20.4	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	75.0	0	BT	0	20.1	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	100.0	0	BT	0	19.6	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	125.0	0	BT	0	18.8	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	150.0	0	BT	0	18.0	0
040_DF_1972291	005	B	08/23/1972	07:36	135.7500	32.6667	0	162.0	0	BT	0	17.7	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	0.0	0	BT	0	27.4	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	10.0	0	BT	0	27.3	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	20.0	0	BT	0	27.3	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	24.0	0	BT	0	27.3	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	30.0	0	BT	0	26.9	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	37.0	0	BT	0	26.7	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	50.0	0	BT	0	24.1	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	61.0	0	BT	0	21.9	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	75.0	0	BT	0	19.9	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	76.0	0	BT	0	19.8	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	100.0	0	BT	0	18.9	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	125.0	0	BT	0	18.0	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	128.0	0	BT	0	17.8	0
040_DF_1972291	006	B	08/23/1972	08:12	135.7500	32.8333	0	149.0	0	BT	0	17.6	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	0.0	0	BT	0	26.9	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	10.0	0	BT	0	26.8	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	18.0	0	BT	0	26.8	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	20.0	0	BT	0	26.5	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	30.0	0	BT	0	24.8	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	43.0	0	BT	0	22.9	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	50.0	0	BT	0	22.3	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	73.0	0	BT	0	20.7	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	75.0	0	BT	0	20.5	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	100.0	0	BT	0	19.7	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	110.0	0	BT	0	19.4	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	125.0	0	BT	0	18.5	0
040_DF_1972291	007	B	08/23/1972	08:48	135.7500	33.0000	0	140.0	0	BT	0	17.6	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	0.0	0	BT	0	27.4	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	10.0	0	BT	0	27.4	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	20.0	0	BT	0	27.4	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	30.0	0	BT	0	27.4	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	37.0	0	BT	0	27.4	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	50.0	0	BT	0	27.6	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	66.0	0	BT	0	27.7	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	70.0	0	BT	0	26.6	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	75.0	0	BT	0	26.5	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	79.0	0	BT	0	25.6	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	88.0	0	BT	0	25.3	0
040_DF_1972292	001	B	10/02/1972	08:00	135.9500	32.4833	0	94.0	0	BT	0	23.3	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	0.0	0	BT	0	25.6	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	10.0	0	BT	0	25.6	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	20.0	0	BT	0	25.6	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	30.0	0	BT	0	25.6	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	50.0	0	BT	0	25.6	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	64.0	0	BT	0	25.6	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	70.0	0	BT	0	24.2	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	73.0	0	BT	0	22.4	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	75.0	0	BT	0	21.6	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	79.0	0	BT	0	21.7	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	90.0	0	BT	0	20.8	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	100.0	0	BT	0	20.4	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	113.0	0	BT	0	19.9	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	122.0	0	BT	0	19.3	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	125.0	0	BT	0	19.3	0
040_DF_1972292	002	B	10/02/1972	16:00	135.0833	32.0167	0	137.0	0	BT	0	18.9	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	0.0	0	BT	0	26.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	10.0	0	BT	0	26.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	20.0	0	BT	0	26.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	30.0	0	BT	0	26.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	50.0	0	BT	0	26.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	64.0	0	BT	0	26.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	70.0	0	BT	0	23.8	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	75.0	0	BT	0	22.9	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	84.0	0	BT	0	22.2	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	93.0	0	BT	0	21.7	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	96.0	0	BT	0	21.0	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	100.0	0	BT	0	20.7	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	122.0	0	BT	0	19.2	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	125.0	0	BT	0	19.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1667	32.2000	0	137.0	0	BT	0	18.8	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	0.0	0	BT	0	24.8	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	10.0	0	BT	0	24.8	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	15.0	0	BT	0	24.8	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	20.0	0	BT	0	24.9	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	26.0	0	BT	0	25.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	30.0	0	BT	0	25.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	43.0	0	BT	0	25.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	50.0	0	BT	0	24.7	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	55.0	0	BT	0	24.4	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	66.0	0	BT	0	21.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	72.0	0	BT	0	20.1	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	75.0	0	BT	0	19.9	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	85.0	0	BT	0	19.6	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	100.0	0	BT	0	19.0	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	119.0	0	BT	0	18.2	0
040_DF_1972292	003	B	10/02/1972	17:00	135.1333	32.1667	0	125.0	0	BT	0	17.6	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	0.0	0	BT	0	25.8	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	10.0	0	BT	0	25.8	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	20.0	0	BT	0	25.9	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	30.0	0	BT	0	25.9	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	47.0	0	BT	0	25.9	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	50.0	0	BT	0	25.7	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	62.0	0	BT	0	24.4	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	73.0	0	BT	0	24.3	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	75.0	0	BT	0	24.3	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	84.0	0	BT	0	23.7	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	94.0	0	BT	0	22.6	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	100.0	0	BT	0	21.9	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	104.0	0	BT	0	21.3	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	122.0	0	BT	0	20.2	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	125.0	0	BT	0	20.2	0
040_DF_1972292	004	B	10/02/1972	18:00	135.2167	32.3833	0	131.0	0	BT	0	20.0	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	0.0	0	BT	0	24.8	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	10.0	0	BT	0	24.9	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	15.0	0	BT	0	25.0	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	20.0	0	BT	0	24.8	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	30.0	0	BT	0	24.3	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	50.0	0	BT	0	23.4	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	64.0	0	BT	0	22.8	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	73.0	0	BT	0	22.6	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	75.0	0	BT	0	22.6	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	79.0	0	BT	0	21.7	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	100.0	0	BT	0	20.4	0
040_DF_1972292	004	B	10/02/1972	18:00	135.1667	32.3667	0	120.0	0	BT	0	19.0	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	0.0	0	BT	0	25.1	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	10.0	0	BT	0	24.7	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	20.0	0	BT	0	24.3	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	30.0	0	BT	0	24.0	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	50.0	0	BT	0	23.3	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	75.0	0	BT	0	22.4	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	85.0	0	BT	0	22.1	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	94.0	0	BT	0	21.4	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	100.0	0	BT	0	21.2	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	107.0	0	BT	0	21.0	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2667	32.5667	0	122.0	0	BT	0	19.8	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	0.0	0	BT	0	25.8	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	10.0	0	BT	0	25.8	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	20.0	0	BT	0	25.9	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	30.0	0	BT	0	25.9	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	50.0	0	BT	0	25.9	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	64.0	0	BT	0	25.9	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	75.0	0	BT	0	24.9	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	79.0	0	BT	0	24.5	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	100.0	0	BT	0	23.5	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	107.0	0	BT	0	23.2	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	125.0	0	BT	0	21.7	0
040_DF_1972292	005	B	10/02/1972	19:00	135.2167	32.7333	0	131.0	0	BT	0	21.1	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	0.0	0	BT	0	25.3	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	10.0	0	BT	0	25.3	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	20.0	0	BT	0	25.3	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	30.0	0	BT	0	25.3	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	44.0	0	BT	0	25.4	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	50.0	0	BT	0	24.8	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	58.0	0	BT	0	24.1	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	67.0	0	BT	0	23.8	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	75.0	0	BT	0	22.6	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	91.0	0	BT	0	20.3	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	100.0	0	BT	0	19.2	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	122.0	0	BT	0	16.4	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	125.0	0	BT	0	16.3	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7333	0	137.0	0	BT	0	15.6	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	0.0	0	BT	0	25.0	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	10.0	0	BT	0	25.0	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	20.0	0	BT	0	25.0	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	30.0	0	BT	0	24.9	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	50.0	0	BT	0	24.9	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	59.0	0	BT	0	24.9	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	72.0	0	BT	0	24.0	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	75.0	0	BT	0	23.6	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	76.0	0	BT	0	23.3	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	85.0	0	BT	0	22.8	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	94.0	0	BT	0	21.7	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	100.0	0	BT	0	21.3	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	116.0	0	BT	0	20.2	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	125.0	0	BT	0	19.8	0
040_DF_1972292	006	B	10/02/1972	20:00	135.2167	32.7667	0	137.0	0	BT	0	19.2	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	0.0	0	BT	0	24.6	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	10.0	0	BT	0	24.4	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	20.0	0	BT	0	24.3	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	30.0	0	BT	0	24.2	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	50.0	0	BT	0	23.9	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	55.0	0	BT	0	23.8	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	73.0	0	BT	0	23.3	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	75.0	0	BT	0	23.2	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	79.0	0	BT	0	22.4	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	88.0	0	BT	0	22.4	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	98.0	0	BT	0	21.6	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	100.0	0	BT	0	21.3	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	111.0	0	BT	0	19.3	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	125.0	0	BT	0	17.6	0
040_DF_1972292	007	B	10/02/1972	21:00	135.1500	32.9500	0	131.0	0	BT	0	17.2	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	0.0	0	BT	0	25.3	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	10.0	0	BT	0	25.3	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	20.0	0	BT	0	25.3	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	30.0	0	BT	0	25.3	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	43.0	0	BT	0	25.3	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	50.0	0	BT	0	24.7	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	61.0	0	BT	0	23.9	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	75.0	0	BT	0	21.3	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	76.0	0	BT	0	21.1	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	88.0	0	BT	0	18.7	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	94.0	0	BT	0	17.8	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	100.0	0	BT	0	17.5	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	116.0	0	BT	0	16.7	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	122.0	0	BT	0	16.2	0
040_DF_1972292	008	B	10/02/1972	21:30	135.2667	33.0000	0	125.0	0	BT	0	16.2	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	0.0	0	BT	0	25.1	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	8.0	0	BT	0	25.1	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	10.0	0	BT	0	25.3	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	12.0	0	BT	0	25.4	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	18.0	0	BT	0	25.4	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	20.0	0	BT	0	25.5	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	29.0	0	BT	0	25.6	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	30.0	0	BT	0	25.5	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	35.0	0	BT	0	25.1	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	38.0	0	BT	0	24.2	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	41.0	0	BT	0	22.7	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	49.0	0	BT	0	21.6	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	50.0	0	BT	0	21.4	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	52.0	0	BT	0	21.0	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	58.0	0	BT	0	19.9	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	62.0	0	BT	0	19.8	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	66.0	0	BT	0	19.4	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	75.0	0	BT	0	19.0	0
040_DF_1972292	009	B	10/03/1972	14:00	135.8833	32.3667	0	76.0	0	BT	0	18.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	0.0	0	BT	0	24.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	10.0	0	BT	0	24.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	20.0	0	BT	0	24.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	30.0	0	BT	0	24.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	50.0	0	BT	0	24.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	75.0	0	BT	0	24.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	79.0	0	BT	0	24.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	94.0	0	BT	0	22.7	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	100.0	0	BT	0	22.2	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	116.0	0	BT	0	20.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	125.0	0	BT	0	20.5	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	137.0	0	BT	0	19.9	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	150.0	0	BT	0	19.6	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	189.0	0	BT	0	18.6	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	200.0	0	BT	0	18.4	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	219.0	0	BT	0	18.1	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	250.0	0	BT	0	17.7	0
040_DF_1972293	001	B	10/25/1972	08:54	135.7500	32.0000	0	274.0	0	BT	0	17.3	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	0.0	0	BT	0	25.2	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	10.0	0	BT	0	25.2	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	20.0	0	BT	0	25.2	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	30.0	0	BT	0	25.2	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	50.0	0	BT	0	25.2	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	70.0	0	BT	0	25.2	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	75.0	0	BT	0	25.1	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	85.0	0	BT	0	24.9	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	94.0	0	BT	0	23.6	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	100.0	0	BT	0	23.1	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	116.0	0	BT	0	21.7	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	125.0	0	BT	0	21.4	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	146.0	0	BT	0	20.2	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	150.0	0	BT	0	20.0	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	171.0	0	BT	0	19.2	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	183.0	0	BT	0	19.1	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	200.0	0	BT	0	18.7	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	229.0	0	BT	0	18.1	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	250.0	0	BT	0	18.0	0
040_DF_1972293	002	B	10/25/1972	09:30	135.7500	32.1667	0	262.0	0	BT	0	17.9	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	0.0	0	BT	0	25.7	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	10.0	0	BT	0	25.7	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	20.0	0	BT	0	25.7	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	30.0	0	BT	0	25.7	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	40.0	0	BT	0	25.2	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	50.0	0	BT	0	25.1	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	75.0	0	BT	0	24.9	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	85.0	0	BT	0	24.8	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	94.0	0	BT	0	24.0	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	100.0	0	BT	0	23.8	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	107.0	0	BT	0	23.6	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	122.0	0	BT	0	23.9	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	125.0	0	BT	0	23.6	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	149.0	0	BT	0	21.3	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	150.0	0	BT	0	21.3	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	186.0	0	BT	0	19.0	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	200.0	0	BT	0	18.8	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	219.0	0	BT	0	18.4	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	229.0	0	BT	0	18.1	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	250.0	0	BT	0	17.8	0
040_DF_1972293	003	B	10/25/1972	10:12	135.7500	32.3333	0	268.0	0	BT	0	17.6	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	0.0	0	BT	0	25.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	10.0	0	BT	0	25.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	20.0	0	BT	0	25.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	30.0	0	BT	0	25.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	50.0	0	BT	0	25.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	75.0	0	BT	0	25.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	100.0	0	BT	0	25.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	104.0	0	BT	0	25.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	119.0	0	BT	0	23.8	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	125.0	0	BT	0	23.5	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	137.0	0	BT	0	22.9	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	143.0	0	BT	0	21.8	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	150.0	0	BT	0	21.3	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	158.0	0	BT	0	20.7	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	183.0	0	BT	0	19.2	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	200.0	0	BT	0	18.6	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	216.0	0	BT	0	18.1	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	250.0	0	BT	0	17.7	0
040_DF_1972293	004	B	10/25/1972	11:00	135.7500	32.5000	0	262.0	0	BT	0	17.6	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	0.0	0	BT	0	25.9	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	10.0	0	BT	0	25.9	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	20.0	0	BT	0	25.8	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	30.0	0	BT	0	25.8	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	50.0	0	BT	0	25.8	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	61.0	0	BT	0	25.8	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	73.0	0	BT	0	25.3	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	75.0	0	BT	0	25.2	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	91.0	0	BT	0	25.3	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	100.0	0	BT	0	24.5	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	107.0	0	BT	0	23.7	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	125.0	0	BT	0	22.5	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	128.0	0	BT	0	22.3	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	150.0	0	BT	0	20.9	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	171.0	0	BT	0	19.7	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	195.0	0	BT	0	18.9	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	200.0	0	BT	0	18.5	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	201.0	0	BT	0	18.2	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	250.0	0	BT	0	16.4	0
040_DF_1972293	005	B	10/25/1972	11:36	135.7500	32.6667	0	271.0	0	BT	0	15.6	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	0.0	0	BT	0	25.3	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	10.0	0	BT	0	25.3	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	20.0	0	BT	0	25.3	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	30.0	0	BT	0	25.3	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	50.0	0	BT	0	25.3	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	73.0	0	BT	0	25.2	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	75.0	0	BT	0	25.2	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	100.0	0	BT	0	23.5	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	122.0	0	BT	0	22.0	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	125.0	0	BT	0	21.6	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	140.0	0	BT	0	19.1	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	150.0	0	BT	0	18.8	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	158.0	0	BT	0	18.7	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	171.0	0	BT	0	16.7	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	192.0	0	BT	0	15.8	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	200.0	0	BT	0	15.6	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	213.0	0	BT	0	15.3	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	232.0	0	BT	0	14.8	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	250.0	0	BT	0	14.2	0
040_DF_1972293	006	B	10/25/1972	12:06	135.7500	32.8333	0	274.0	0	BT	0	13.4	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	0.0	0	BT	0	23.8	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	10.0	0	BT	0	23.8	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	20.0	0	BT	0	23.8	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	30.0	0	BT	0	23.8	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	40.0	0	BT	0	23.8	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	50.0	0	BT	0	23.3	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	64.0	0	BT	0	22.6	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	73.0	0	BT	0	22.4	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	75.0	0	BT	0	22.4	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	94.0	0	BT	0	20.9	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	100.0	0	BT	0	20.6	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	107.0	0	BT	0	20.2	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	125.0	0	BT	0	18.2	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	140.0	0	BT	0	16.4	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	150.0	0	BT	0	16.0	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	165.0	0	BT	0	15.4	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	200.0	0	BT	0	14.1	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	232.0	0	BT	0	13.1	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	250.0	0	BT	0	12.8	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	256.0	0	BT	0	12.8	0
040_DF_1972293	007	B	10/25/1972	13:00	135.7500	33.0000	0	274.0	0	BT	0	11.7	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	0.0	0	BT	0	24.9	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	10.0	0	BT	0	24.9	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	12.0	0	BT	0	25.0	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	20.0	0	BT	0	23.8	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	26.0	0	BT	0	23.1	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	30.0	0	BT	0	22.8	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	32.0	0	BT	0	22.8	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	43.0	0	BT	0	21.7	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	50.0	0	BT	0	19.9	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	56.0	0	BT	0	18.3	0
040_DF_1972293	008	B	10/26/1972	07:00	135.0833	32.9167	0	67.0	0	BT	0	17.1	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	0.0	0	BT	0	24.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	10.0	0	BT	0	24.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	20.0	0	BT	0	24.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	30.0	0	BT	0	24.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	50.0	0	BT	0	24.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	75.0	0	BT	0	24.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	82.0	0	BT	0	24.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	100.0	0	BT	0	23.3	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	125.0	0	BT	0	21.1	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	128.0	0	BT	0	20.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	150.0	0	BT	0	19.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	152.0	0	BT	0	19.7	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	171.0	0	BT	0	18.9	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	200.0	0	BT	0	18.5	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	244.0	0	BT	0	17.8	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	250.0	0	BT	0	17.7	0
040_DF_1972294	001	B	11/18/1972	06:00	135.0667	32.7333	0	274.0	0	BT	0	17.3	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	0.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	10.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	20.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	30.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	50.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	75.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	100.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	125.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	128.0	0	BX	0	21.4	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	134.0	0	BX	0	20.3	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	150.0	0	BX	0	19.7	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	165.0	0	BX	0	19.1	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	200.0	0	BX	0	18.5	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	250.0	0	BX	0	17.6	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	282.0	0	BX	0	17.1	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	290.0	0	BX	0	17.1	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	300.0	0	BX	0	16.9	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	350.0	0	BX	0	15.9	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	400.0	0	BX	0	14.9	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	411.0	0	BX	0	14.7	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	450.0	0	BX	0	13.6	0
040_DF_1972295	001	B	12/06/1972	16:00	135.9167	32.8500	0	457.0	0	BX	0	13.4	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	0.0	0	BX	0	22.2	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	10.0	0	BX	0	22.2	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	15.0	0	BX	0	22.2	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	20.0	0	BX	0	22.0	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	30.0	0	BX	0	21.7	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	32.0	0	BX	0	16.6	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	50.0	0	BX	0	21.6	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	75.0	0	BX	0	21.5	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	100.0	0	BX	0	21.4	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	114.0	0	BX	0	21.4	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	122.0	0	BX	0	19.8	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	125.0	0	BX	0	19.7	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	143.0	0	BX	0	19.1	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	150.0	0	BX	0	18.9	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	175.0	0	BX	0	18.4	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	200.0	0	BX	0	18.2	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	250.0	0	BX	0	17.7	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	297.0	0	BX	0	17.2	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	300.0	0	BX	0	17.2	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	350.0	0	BX	0	16.3	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	390.0	0	BX	0	15.7	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	400.0	0	BX	0	15.5	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	448.0	0	BX	0	14.3	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	450.0	0	BX	0	14.4	0
040_DF_1972295	002	B	12/06/1972	18:00	135.2833	32.6333	0	457.0	0	BX	0	14.3	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	0.0	0	BT	0	21.9	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	10.0	0	BT	0	21.9	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	20.0	0	BT	0	22.0	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	30.0	0	BT	0	22.0	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	50.0	0	BT	0	22.0	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	75.0	0	BT	0	22.1	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	76.0	0	BT	0	22.1	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	100.0	0	BT	0	21.8	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	110.0	0	BT	0	21.7	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	119.0	0	BT	0	21.4	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	125.0	0	BT	0	21.1	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	146.0	0	BT	0	19.8	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	150.0	0	BT	0	19.7	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	171.0	0	BT	0	19.0	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	180.0	0	BT	0	18.9	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	200.0	0	BT	0	18.8	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	213.0	0	BT	0	18.7	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	250.0	0	BT	0	18.3	0
040_DF_1972295	003	B	12/11/1972	00:00	135.0667	32.0667	0	262.0	0	BT	0	18.3	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	0.0	0	BT	0	22.1	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	10.0	0	BT	0	22.1	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	20.0	0	BT	0	22.0	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	30.0	0	BT	0	22.0	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	50.0	0	BT	0	21.9	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	75.0	0	BT	0	21.9	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	100.0	0	BT	0	21.8	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	113.0	0	BT	0	21.8	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	125.0	0	BT	0	21.7	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	131.0	0	BT	0	21.2	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	134.0	0	BT	0	21.2	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	143.0	0	BT	0	20.3	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	150.0	0	BT	0	19.9	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	155.0	0	BT	0	19.7	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	162.0	0	BT	0	19.6	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	171.0	0	BT	0	19.3	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	186.0	0	BT	0	18.9	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	200.0	0	BT	0	18.8	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	204.0	0	BT	0	18.7	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	250.0	0	BT	0	18.3	0
040_DF_1972295	004	B	12/11/1972	00:30	135.0667	32.0500	0	259.0	0	BT	0	18.3	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	0.0	0	BT	0	22.0	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	10.0	0	BT	0	22.0	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	20.0	0	BT	0	21.9	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	30.0	0	BT	0	21.9	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	50.0	0	BT	0	21.9	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	75.0	0	BT	0	21.8	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	100.0	0	BT	0	21.8	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	119.0	0	BT	0	21.7	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	125.0	0	BT	0	21.3	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	131.0	0	BT	0	20.9	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	134.0	0	BT	0	20.4	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	146.0	0	BT	0	19.7	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	150.0	0	BT	0	19.6	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	155.0	0	BT	0	19.5	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	158.0	0	BT	0	19.3	0
040_DF_1972295	005	B	12/11/1972	02:00	135.0667	32.0667	0	165.0	0	BT	0	19.2	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	0.0	0	BT	0	19.2	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	10.0	0	BT	0	19.2	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	20.0	0	BT	0	19.2	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	30.0	0	BT	0	19.2	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	50.0	0	BT	0	19.1	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	75.0	0	BT	0	19.1	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	94.0	0	BT	0	19.1	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	100.0	0	BT	0	19.0	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	125.0	0	BT	0	18.7	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	134.0	0	BT	0	18.5	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	150.0	0	BT	0	18.4	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	195.0	0	BT	0	18.1	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	200.0	0	BT	0	18.0	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	219.0	0	BT	0	17.6	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	241.0	0	BT	0	17.4	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	250.0	0	BT	0	17.2	0
040_DF_1973296	001	B	02/14/1973	10:30	135.7500	32.0000	0	271.0	0	BT	0	16.7	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	0.0	0	BT	0	18.8	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	10.0	0	BT	0	18.8	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	20.0	0	BT	0	18.8	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	30.0	0	BT	0	18.8	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	50.0	0	BT	0	18.8	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	75.0	0	BT	0	18.8	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	100.0	0	BT	0	18.7	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	125.0	0	BT	0	18.7	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	150.0	0	BT	0	18.7	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	177.0	0	BT	0	18.7	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	200.0	0	BT	0	18.2	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	232.0	0	BT	0	17.5	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	250.0	0	BT	0	17.3	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	253.0	0	BT	0	17.3	0
040_DF_1973296	002	B	02/14/1973	11:12	135.7500	32.1667	0	274.0	0	BT	0	16.7	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	0.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	10.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	20.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	30.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	50.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	75.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	100.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	125.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	131.0	0	BT	0	18.9	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	150.0	0	BT	0	18.7	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	155.0	0	BT	0	18.6	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	200.0	0	BT	0	18.5	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	204.0	0	BT	0	18.5	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	232.0	0	BT	0	18.1	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	250.0	0	BT	0	18.2	0
040_DF_1973296	003	B	02/14/1973	11:48	135.7500	32.3333	0	271.0	0	BT	0	18.2	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	0.0	0	BT	0	20.3	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	10.0	0	BT	0	20.3	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	20.0	0	BT	0	20.3	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	30.0	0	BT	0	20.3	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	50.0	0	BT	0	20.3	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	67.0	0	BT	0	20.3	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	75.0	0	BT	0	20.2	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	82.0	0	BT	0	19.9	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	100.0	0	BT	0	19.9	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	125.0	0	BT	0	19.8	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	150.0	0	BT	0	19.8	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	152.0	0	BT	0	19.8	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	162.0	0	BT	0	19.4	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	174.0	0	BT	0	19.4	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	200.0	0	BT	0	18.7	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	213.0	0	BT	0	18.3	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	250.0	0	BT	0	17.6	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	253.0	0	BT	0	17.6	0
040_DF_1973296	004	B	02/14/1973	12:24	135.7500	32.5000	0	268.0	0	BT	0	16.9	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	0.0	0	BT	0	20.6	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	10.0	0	BT	0	20.5	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	20.0	0	BT	0	20.5	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	30.0	0	BT	0	20.4	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	50.0	0	BT	0	20.4	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	75.0	0	BT	0	20.3	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	100.0	0	BT	0	20.2	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	104.0	0	BT	0	20.2	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	125.0	0	BT	0	20.2	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	150.0	0	BT	0	20.2	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	158.0	0	BT	0	20.2	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	168.0	0	BT	0	19.6	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	192.0	0	BT	0	18.7	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	200.0	0	BT	0	18.6	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	204.0	0	BT	0	18.6	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	250.0	0	BT	0	17.4	0
040_DF_1973296	005	B	02/14/1973	13:00	135.7500	32.6667	0	268.0	0	BT	0	17.0	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	0.0	0	BT	0	20.7	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	10.0	0	BT	0	20.7	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	20.0	0	BT	0	20.7	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	30.0	0	BT	0	20.7	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	50.0	0	BT	0	20.6	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	75.0	0	BT	0	20.6	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	79.0	0	BT	0	20.6	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	94.0	0	BT	0	20.3	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	100.0	0	BT	0	20.3	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	125.0	0	BT	0	20.2	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	150.0	0	BT	0	20.2	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	174.0	0	BT	0	20.1	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	186.0	0	BT	0	20.2	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	200.0	0	BT	0	19.3	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	213.0	0	BT	0	18.4	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	244.0	0	BT	0	17.9	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	250.0	0	BT	0	17.7	0
040_DF_1973296	006	B	02/14/1973	13:42	135.7500	32.8333	0	271.0	0	BT	0	17.0	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	0.0	0	BT	0	20.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	10.0	0	BT	0	20.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	20.0	0	BT	0	20.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	30.0	0	BT	0	20.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	50.0	0	BT	0	20.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	75.0	0	BT	0	20.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	100.0	0	BT	0	20.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	110.0	0	BT	0	20.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	122.0	0	BT	0	20.3	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	125.0	0	BT	0	20.2	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	140.0	0	BT	0	19.7	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	150.0	0	BT	0	19.3	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	165.0	0	BT	0	18.9	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	177.0	0	BT	0	18.9	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	183.0	0	BT	0	18.5	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	200.0	0	BT	0	18.1	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	213.0	0	BT	0	17.8	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	241.0	0	BT	0	17.3	0
040_DF_1973296	007	B	02/14/1973	14:24	135.7500	33.0000	0	250.0	0	BT	0	17.3	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	0.0	0	BT	0	18.2	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	10.0	0	BT	0	18.2	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	20.0	0	BT	0	18.2	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	30.0	0	BT	0	18.1	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	50.0	0	BT	0	18.1	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	56.0	0	BT	0	18.1	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	75.0	0	BT	0	17.9	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	80.0	0	BT	0	17.9	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	100.0	0	BT	0	17.2	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	104.0	0	BT	0	17.1	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	109.0	0	BT	0	16.9	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	123.0	0	BT	0	16.3	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	125.0	0	BT	0	16.2	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	132.0	0	BT	0	16.0	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	135.0	0	BT	0	16.0	0
040_DF_1973297	001	B	02/20/1973	19:12	135.3333	32.5333	0	137.0	0	BT	0	15.7	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	0.0	0	BT	0	21.4	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	10.0	0	BT	0	21.4	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	20.0	0	BT	0	21.4	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	30.0	0	BT	0	21.4	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	37.0	0	BT	0	21.4	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	43.0	0	BT	0	20.8	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	50.0	0	BT	0	20.5	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	55.0	0	BT	0	20.3	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	70.0	0	BT	0	20.1	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	75.0	0	BT	0	20.1	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	79.0	0	BT	0	20.1	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	88.0	0	BT	0	19.5	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	100.0	0	BT	0	19.1	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	113.0	0	BT	0	18.6	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	125.0	0	BT	0	18.3	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	126.0	0	BT	0	18.3	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	144.0	0	BT	0	18.0	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	150.0	0	BT	0	17.8	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	163.0	0	BT	0	17.3	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	177.0	0	BT	0	17.1	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	192.0	0	BT	0	16.4	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	203.0	0	BT	0	16.2	0
040_DF_1973298	001	B	03/05/1973	00:00	135.0167	32.9833	0	208.0	0	BT	0	15.6	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	0.0	0	BT	0	17.9	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	10.0	0	BT	0	17.5	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	16.0	0	BT	0	17.2	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	20.0	0	BT	0	17.2	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	30.0	0	BT	0	17.0	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	46.0	0	BT	0	16.8	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	50.0	0	BT	0	16.7	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	73.0	0	BT	0	15.9	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	75.0	0	BT	0	15.8	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	86.0	0	BT	0	15.5	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	100.0	0	BT	0	15.3	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	113.0	0	BT	0	15.1	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	125.0	0	BT	0	14.2	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	126.0	0	BT	0	14.1	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	150.0	0	BT	0	13.5	0
040_DF_1973299	001	B	03/19/1973	19:06	135.8333	32.4000	0	207.0	0	BT	0	12.2	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	0.0	0	BT	0	22.3	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	10.0	0	BT	0	22.2	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	20.0	0	BT	0	22.2	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	30.0	0	BT	0	22.2	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	50.0	0	BT	0	22.1	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	67.0	0	BT	0	22.1	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	75.0	0	BT	0	21.3	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	85.0	0	BT	0	20.4	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	100.0	0	BT	0	20.0	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	125.0	0	BT	0	19.5	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	128.0	0	BT	0	19.4	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	134.0	0	BT	0	19.2	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	149.0	0	BT	0	18.8	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	150.0	0	BT	0	18.8	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	168.0	0	BT	0	18.7	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	174.0	0	BT	0	18.4	0
040_DF_1973300	001	B	04/13/1973	10:24	135.7500	33.0000	0	183.0	0	BT	0	18.3	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	0.0	0	BT	0	20.3	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	10.0	0	BT	0	20.3	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	20.0	0	BT	0	20.2	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	30.0	0	BT	0	20.2	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	43.0	0	BT	0	20.2	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	50.0	0	BT	0	20.1	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	61.0	0	BT	0	20.0	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	75.0	0	BT	0	19.8	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	100.0	0	BT	0	19.4	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	122.0	0	BT	0	18.9	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	125.0	0	BT	0	18.9	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	149.0	0	BT	0	18.9	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	150.0	0	BT	0	18.8	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	165.0	0	BT	0	18.4	0
040_DF_1973300	002	B	04/13/1973	11:06	135.7500	32.8333	0	183.0	0	BT	0	18.3	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	0.0	0	BT	0	19.7	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	10.0	0	BT	0	19.7	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	20.0	0	BT	0	19.7	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	30.0	0	BT	0	19.7	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	37.0	0	BT	0	19.7	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	46.0	0	BT	0	19.2	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	50.0	0	BT	0	19.2	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	58.0	0	BT	0	19.1	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	70.0	0	BT	0	18.8	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	75.0	0	BT	0	18.8	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	100.0	0	BT	0	18.8	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	125.0	0	BT	0	18.7	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	150.0	0	BT	0	18.7	0
040_DF_1973300	003	B	04/13/1973	11:42	135.7500	32.6667	0	174.0	0	BT	0	18.7	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	0.0	0	BT	0	20.7	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	10.0	0	BT	0	20.7	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	20.0	0	BT	0	20.7	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	27.0	0	BT	0	20.7	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	30.0	0	BT	0	20.5	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	40.0	0	BT	0	20.1	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	50.0	0	BT	0	19.9	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	67.0	0	BT	0	19.6	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	75.0	0	BT	0	19.3	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	79.0	0	BT	0	19.4	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	88.0	0	BT	0	19.2	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	100.0	0	BT	0	19.2	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	125.0	0	BT	0	19.0	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	134.0	0	BT	0	18.9	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	146.0	0	BT	0	18.8	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	150.0	0	BT	0	18.7	0
040_DF_1973300	004	B	04/13/1973	12:36	135.7500	32.5000	0	168.0	0	BT	0	18.7	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	0.0	0	BT	0	20.3	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	10.0	0	BT	0	20.3	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	20.0	0	BT	0	20.3	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	30.0	0	BT	0	20.3	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	37.0	0	BT	0	19.8	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	50.0	0	BT	0	19.4	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	58.0	0	BT	0	19.2	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	75.0	0	BT	0	19.1	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	100.0	0	BT	0	19.1	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	125.0	0	BT	0	18.9	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	150.0	0	BT	0	18.8	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	165.0	0	BT	0	18.7	0
040_DF_1973300	005	B	04/13/1973	13:06	135.7500	32.3333	0	171.0	0	BT	0	18.7	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	0.0	0	BT	0	19.6	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	10.0	0	BT	0	19.6	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	20.0	0	BT	0	19.5	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	30.0	0	BT	0	19.5	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	40.0	0	BT	0	19.5	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	50.0	0	BT	0	19.2	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	58.0	0	BT	0	18.9	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	75.0	0	BT	0	18.9	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	100.0	0	BT	0	18.9	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	125.0	0	BT	0	18.8	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	150.0	0	BT	0	18.8	0
040_DF_1973300	006	B	04/13/1973	13:42	135.7500	32.1667	0	180.0	0	BT	0	18.7	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	0.0	0	BT	0	19.3	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	10.0	0	BT	0	19.2	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	20.0	0	BT	0	19.2	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	30.0	0	BT	0	19.2	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	50.0	0	BT	0	19.1	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	75.0	0	BT	0	19.1	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	100.0	0	BT	0	18.9	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	125.0	0	BT	0	18.9	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	150.0	0	BT	0	18.8	0
040_DF_1973300	007	B	04/13/1973	14:24	135.7500	32.0000	0	183.0	0	BT	0	18.7	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	0.0	0	BT	0	23.3	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	10.0	0	BT	0	23.2	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	20.0	0	BT	0	23.1	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	30.0	0	BT	0	22.9	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	38.0	0	BT	0	22.8	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	47.0	0	BT	0	22.2	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	50.0	0	BT	0	22.2	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	70.0	0	BT	0	21.7	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	75.0	0	BT	0	21.7	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	81.0	0	BT	0	21.4	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	89.0	0	BT	0	21.4	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	100.0	0	BT	0	20.9	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	102.0	0	BT	0	20.8	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	125.0	0	BT	0	20.3	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	131.0	0	BT	0	20.2	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	149.0	0	BT	0	19.8	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	150.0	0	BT	0	19.7	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	163.0	0	BT	0	19.4	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	182.0	0	BT	0	19.1	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	200.0	0	BT	0	18.3	0
040_DF_1973301	001	B	04/23/1973	05:30	135.7167	32.9333	0	215.0	0	BT	0	17.7	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	0.0	0	BT	0	23.2	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	10.0	0	BT	0	23.2	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	20.0	0	BT	0	23.1	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	30.0	0	BT	0	23.1	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	50.0	0	BT	0	23.1	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	56.0	0	BT	0	23.0	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	70.0	0	BT	0	21.9	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	75.0	0	BT	0	21.7	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	88.0	0	BT	0	21.6	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	100.0	0	BT	0	21.0	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	105.0	0	BT	0	20.7	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	124.0	0	BT	0	19.9	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	125.0	0	BT	0	20.0	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	134.0	0	BT	0	19.8	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	141.0	0	BT	0	19.6	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	150.0	0	BT	0	19.3	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	174.0	0	BT	0	18.9	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	200.0	0	BT	0	18.2	0
040_DF_1973301	002	B	04/23/1973	06:42	135.8667	32.7167	0	216.0	0	BT	0	17.8	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	0.0	0	BT	0	23.2	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	10.0	0	BT	0	23.1	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	20.0	0	BT	0	23.1	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	30.0	0	BT	0	23.0	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	34.0	0	BT	0	23.0	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	44.0	0	BT	0	22.7	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	50.0	0	BT	0	21.9	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	58.0	0	BT	0	20.8	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	75.0	0	BT	0	20.7	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	91.0	0	BT	0	20.5	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	100.0	0	BT	0	20.1	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	104.0	0	BT	0	20.0	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	125.0	0	BT	0	19.6	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	150.0	0	BT	0	19.1	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	162.0	0	BT	0	18.8	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	170.0	0	BT	0	18.6	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	176.0	0	BT	0	18.4	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	200.0	0	BT	0	17.9	0
040_DF_1973301	003	B	04/23/1973	07:30	135.9667	32.5333	0	225.0	0	BT	0	17.4	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	0.0	0	BT	0	22.3	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	10.0	0	BT	0	22.3	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	20.0	0	BT	0	22.3	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	30.0	0	BT	0	22.3	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	40.0	0	BT	0	22.3	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	50.0	0	BT	0	22.1	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	75.0	0	BT	0	21.6	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	80.0	0	BT	0	21.4	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	89.0	0	BT	0	20.7	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	97.0	0	BT	0	20.7	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	100.0	0	BT	0	20.5	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	125.0	0	BT	0	19.3	0
040_DF_1973301	004	B	04/24/1973	08:00	135.5333	33.0000	0	132.0	0	BT	0	18.9	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	0.0	0	BT	0	22.3	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	10.0	0	BT	0	22.3	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	20.0	0	BT	0	22.3	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	27.0	0	BT	0	22.3	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	30.0	0	BT	0	22.2	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	43.0	0	BT	0	22.0	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	50.0	0	BT	0	21.9	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	62.0	0	BT	0	21.6	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	66.0	0	BT	0	21.2	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	75.0	0	BT	0	21.2	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	84.0	0	BT	0	21.1	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	100.0	0	BT	0	20.3	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	105.0	0	BT	0	20.1	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	114.0	0	BT	0	19.9	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	125.0	0	BT	0	19.5	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	128.0	0	BT	0	19.4	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	140.0	0	BT	0	19.1	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	150.0	0	BT	0	19.1	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	159.0	0	BT	0	19.0	0
040_DF_1973302	001	B	06/03/1973	02:24	135.9333	32.5000	0	196.0	0	BT	0	18.7	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	0.0	0	BT	0	26.4	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	10.0	0	BT	0	26.4	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	20.0	0	BT	0	26.3	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	21.0	0	BT	0	26.4	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	24.0	0	BT	0	25.8	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	27.0	0	BT	0	23.3	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	30.0	0	BT	0	23.1	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	36.0	0	BT	0	22.7	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	45.0	0	BT	0	22.3	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	50.0	0	BT	0	22.2	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	55.0	0	BT	0	22.1	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	67.0	0	BT	0	21.7	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	70.0	0	BT	0	21.2	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	75.0	0	BT	0	20.7	0
040_DF_1973303	001	B	07/25/1973	21:00	135.0833	32.5167	0	83.0	0	BT	0	20.3	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	0.0	0	BT	0	28.1	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	10.0	0	BT	0	28.0	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	14.0	0	BT	0	28.0	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	16.0	0	BT	0	26.4	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	20.0	0	BT	0	25.3	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	23.0	0	BT	0	24.7	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	30.0	0	BT	0	24.3	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	40.0	0	BT	0	23.8	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	46.0	0	BT	0	23.7	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	50.0	0	BT	0	23.4	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	60.0	0	BT	0	22.9	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	71.0	0	BT	0	22.1	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	75.0	0	BT	0	21.8	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	82.0	0	BT	0	21.6	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	100.0	0	BT	0	21.0	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	107.0	0	BT	0	20.8	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	122.0	0	BT	0	20.4	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	125.0	0	BT	0	20.3	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	131.0	0	BT	0	20.1	0
040_DF_1973303	002	B	07/25/1973	21:18	135.2500	32.5500	0	137.0	0	BT	0	19.5	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	0.0	0	BT	0	28.4	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	10.0	0	BT	0	28.3	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	20.0	0	BT	0	28.3	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	27.0	0	BT	0	28.3	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	30.0	0	BT	0	27.3	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	37.0	0	BT	0	25.5	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	50.0	0	BT	0	24.3	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	75.0	0	BT	0	22.2	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	85.0	0	BT	0	21.4	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	100.0	0	BT	0	20.7	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	110.0	0	BT	0	20.2	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	125.0	0	BT	0	19.6	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	134.0	0	BT	0	19.3	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	150.0	0	BT	0	19.0	0
040_DF_1973304	001	B	09/04/1973	13:24	135.7500	32.0000	0	171.0	0	BT	0	18.7	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	0.0	0	BT	0	28.3	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	10.0	0	BT	0	28.3	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	20.0	0	BT	0	28.3	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	30.0	0	BT	0	28.2	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	34.0	0	BT	0	28.2	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	50.0	0	BT	0	25.1	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	55.0	0	BT	0	24.2	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	70.0	0	BT	0	23.5	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	75.0	0	BT	0	22.9	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	79.0	0	BT	0	22.3	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	100.0	0	BT	0	21.3	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	125.0	0	BT	0	20.1	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	128.0	0	BT	0	19.9	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	140.0	0	BT	0	19.4	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	150.0	0	BT	0	19.2	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	152.0	0	BT	0	19.2	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	162.0	0	BT	0	19.0	0
040_DF_1973304	002	B	09/04/1973	14:36	135.7500	32.3333	0	177.0	0	BT	0	18.9	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	0.0	0	BT	0	28.2	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	10.0	0	BT	0	28.1	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	18.0	0	BT	0	28.1	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	20.0	0	BT	0	28.0	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	30.0	0	BT	0	27.7	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	43.0	0	BT	0	27.4	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	50.0	0	BT	0	26.5	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	55.0	0	BT	0	25.8	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	67.0	0	BT	0	24.5	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	75.0	0	BT	0	23.8	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	76.0	0	BT	0	23.7	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	88.0	0	BT	0	23.1	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	91.0	0	BT	0	22.7	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	100.0	0	BT	0	22.0	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	110.0	0	BT	0	21.3	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	125.0	0	BT	0	20.6	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	150.0	0	BT	0	19.5	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	152.0	0	BT	0	19.4	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	168.0	0	BT	0	19.2	0
040_DF_1973304	003	B	09/04/1973	16:00	135.7500	32.6667	0	192.0	0	BT	0	18.5	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	0.0	0	BT	0	28.4	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	10.0	0	BT	0	28.4	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	20.0	0	BT	0	28.4	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	30.0	0	BT	0	28.4	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	40.0	0	BT	0	27.8	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	50.0	0	BT	0	27.5	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	61.0	0	BT	0	27.1	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	75.0	0	BT	0	24.8	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	79.0	0	BT	0	24.1	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	88.0	0	BT	0	23.5	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	100.0	0	BT	0	22.4	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	110.0	0	BT	0	21.3	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	125.0	0	BT	0	20.3	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	131.0	0	BT	0	19.9	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	150.0	0	BT	0	19.3	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	152.0	0	BT	0	19.2	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	171.0	0	BT	0	18.9	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	189.0	0	BT	0	18.1	0
040_DF_1973304	004	B	09/04/1973	17:12	135.7500	33.0000	0	207.0	0	BT	0	17.9	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	0.0	0	BT	0	25.9	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	10.0	0	BT	0	25.9	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	20.0	0	BT	0	25.9	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	30.0	0	BT	0	25.9	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	50.0	0	BT	0	25.9	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	61.0	0	BT	0	25.9	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	67.0	0	BT	0	25.5	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	75.0	0	BT	0	25.4	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	78.0	0	BT	0	25.3	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	100.0	0	BT	0	23.0	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	112.0	0	BT	0	21.7	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	125.0	0	BT	0	20.4	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	126.0	0	BT	0	20.2	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	150.0	0	BT	0	18.9	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	158.0	0	BT	0	18.4	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	179.0	0	BT	0	17.5	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	187.0	0	BT	0	17.3	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	194.0	0	BT	0	16.8	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	200.0	0	BT	0	16.6	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	223.0	0	BT	0	15.7	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	233.0	0	BT	0	15.4	0
040_DF_1973305	001	B	10/02/1973	04:30	135.0500	32.9167	0	245.0	0	BT	0	14.9	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	0.0	0	BT	0	27.2	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	10.0	0	BT	0	26.8	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	20.0	0	BT	0	26.3	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	30.0	0	BT	0	25.9	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	50.0	0	BT	0	25.2	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	61.0	0	BT	0	24.7	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	75.0	0	BT	0	23.0	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	79.0	0	BT	0	22.7	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	100.0	0	BT	0	21.7	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	112.0	0	BT	0	21.0	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	125.0	0	BT	0	20.6	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	137.0	0	BT	0	20.1	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	150.0	0	BT	0	19.7	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	152.0	0	BT	0	19.6	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	181.0	0	BT	0	19.1	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	200.0	0	BT	0	18.8	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	210.0	0	BT	0	18.7	0
040_DF_1973305	002	B	10/04/1973	04:36	135.6500	32.2167	0	247.0	0	BT	0	17.8	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	0.0	0	BT	0	26.1	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	10.0	0	BT	0	26.1	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	20.0	0	BT	0	26.1	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	30.0	0	BT	0	26.1	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	50.0	0	BT	0	26.1	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	55.0	0	BT	0	26.1	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	75.0	0	BT	0	25.6	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	80.0	0	BT	0	25.4	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	95.0	0	BT	0	23.6	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	100.0	0	BT	0	23.3	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	112.0	0	BT	0	22.9	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	125.0	0	BT	0	21.7	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	129.0	0	BT	0	21.3	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	150.0	0	BT	0	20.2	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	165.0	0	BT	0	19.5	0
040_DF_1973306	001	B	10/15/1973	13:00	135.1833	32.8667	0	183.0	0	BT	0	19.1	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	0.0	0	BT	0	27.4	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	10.0	0	BT	0	27.4	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	20.0	0	BT	0	27.3	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	30.0	0	BT	0	27.3	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	50.0	0	BT	0	27.2	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	75.0	0	BT	0	27.1	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	100.0	0	BT	0	27.0	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	104.0	0	BT	0	27.0	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	116.0	0	BT	0	26.3	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	122.0	0	BT	0	25.6	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	125.0	0	BT	0	25.6	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	128.0	0	BT	0	25.5	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	146.0	0	BT	0	23.7	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	150.0	0	BT	0	23.5	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	155.0	0	BT	0	23.3	0
040_DF_1973307	001	B	10/23/1973	15:42	135.7500	33.0000	0	189.0	0	BT	0	21.1	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	0.0	0	BT	0	27.1	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	10.0	0	BT	0	27.1	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	20.0	0	BT	0	27.1	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	30.0	0	BT	0	27.1	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	50.0	0	BT	0	27.0	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	75.0	0	BT	0	27.0	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	91.0	0	BT	0	27.0	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	100.0	0	BT	0	26.5	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	125.0	0	BT	0	24.8	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	137.0	0	BT	0	24.0	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	150.0	0	BT	0	22.9	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	158.0	0	BT	0	22.2	0
040_DF_1973307	002	B	10/23/1973	16:24	135.7500	32.8333	0	189.0	0	BT	0	21.0	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	0.0	0	BT	0	27.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	10.0	0	BT	0	27.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	20.0	0	BT	0	27.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	30.0	0	BT	0	27.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	50.0	0	BT	0	27.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	75.0	0	BT	0	27.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	76.0	0	BT	0	27.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	85.0	0	BT	0	26.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	98.0	0	BT	0	26.1	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	100.0	0	BT	0	25.9	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	119.0	0	BT	0	23.9	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	125.0	0	BT	0	23.6	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	128.0	0	BT	0	23.4	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	140.0	0	BT	0	22.5	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	150.0	0	BT	0	22.0	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	158.0	0	BT	0	21.6	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	171.0	0	BT	0	21.1	0
040_DF_1973307	003	B	10/23/1973	17:00	135.7500	32.6667	0	195.0	0	BT	0	20.5	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	0.0	0	BT	0	27.0	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	10.0	0	BT	0	27.0	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	20.0	0	BT	0	26.9	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	30.0	0	BT	0	26.9	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	50.0	0	BT	0	26.9	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	64.0	0	BT	0	26.9	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	75.0	0	BT	0	25.8	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	79.0	0	BT	0	25.4	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	88.0	0	BT	0	25.0	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	100.0	0	BT	0	24.9	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	125.0	0	BT	0	24.7	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	140.0	0	BT	0	24.5	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	146.0	0	BT	0	24.1	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	150.0	0	BT	0	23.4	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	165.0	0	BT	0	21.0	0
040_DF_1973307	004	B	10/23/1973	17:42	135.7500	32.5000	0	183.0	0	BT	0	20.6	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	0.0	0	BT	0	26.9	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	10.0	0	BT	0	26.9	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	20.0	0	BT	0	26.8	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	30.0	0	BT	0	26.8	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	43.0	0	BT	0	26.8	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	50.0	0	BT	0	26.2	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	58.0	0	BT	0	25.6	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	70.0	0	BT	0	23.8	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	75.0	0	BT	0	23.5	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	100.0	0	BT	0	22.6	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	125.0	0	BT	0	21.7	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	140.0	0	BT	0	21.1	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	150.0	0	BT	0	20.8	0
040_DF_1973307	005	B	10/23/1973	18:24	135.7500	32.3333	0	165.0	0	BT	0	20.4	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	0.0	0	BT	0	26.2	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	10.0	0	BT	0	26.2	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	20.0	0	BT	0	26.3	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	30.0	0	BT	0	26.3	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	50.0	0	BT	0	26.4	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	58.0	0	BT	0	26.4	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	61.0	0	BT	0	25.0	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	67.0	0	BT	0	24.3	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	75.0	0	BT	0	23.8	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	100.0	0	BT	0	22.5	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	116.0	0	BT	0	21.6	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	125.0	0	BT	0	21.4	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	150.0	0	BT	0	20.7	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	152.0	0	BT	0	20.6	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	171.0	0	BT	0	20.4	0
040_DF_1973307	006	B	10/23/1973	19:00	135.7500	32.1667	0	203.0	0	BT	0	20.1	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	0.0	0	BT	0	26.3	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	10.0	0	BT	0	26.3	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	20.0	0	BT	0	26.3	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	30.0	0	BT	0	26.3	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	50.0	0	BT	0	26.3	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	61.0	0	BT	0	26.3	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	67.0	0	BT	0	24.3	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	75.0	0	BT	0	23.6	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	88.0	0	BT	0	22.6	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	100.0	0	BT	0	22.1	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	125.0	0	BT	0	21.1	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	134.0	0	BT	0	20.7	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	150.0	0	BT	0	20.5	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	152.0	0	BT	0	20.4	0
040_DF_1973307	007	B	10/23/1973	19:36	135.7500	32.0000	0	204.0	0	BT	0	20.1	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	0.0	0	BT	0	26.2	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	10.0	0	BT	0	26.2	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	20.0	0	BT	0	26.2	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	30.0	0	BT	0	26.2	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	50.0	0	BT	0	26.1	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	75.0	0	BT	0	26.1	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	85.0	0	BT	0	26.1	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	90.0	0	BT	0	25.1	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	96.0	0	BT	0	24.6	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	100.0	0	BT	0	24.6	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	105.0	0	BT	0	24.5	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	117.0	0	BT	0	23.8	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	125.0	0	BT	0	23.3	0
040_DF_1973307	008	B	10/23/1973	20:30	135.9500	32.8833	0	134.0	0	BT	0	22.7	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	0.0	0	BT	0	26.0	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	10.0	0	BT	0	26.0	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	20.0	0	BT	0	26.0	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	30.0	0	BT	0	26.0	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	50.0	0	BT	0	25.9	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	75.0	0	BT	0	25.9	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	81.0	0	BT	0	25.9	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	91.0	0	BT	0	25.3	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	100.0	0	BT	0	24.8	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	106.0	0	BT	0	24.4	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	114.0	0	BT	0	23.7	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	120.0	0	BT	0	23.5	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	125.0	0	BT	0	23.1	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	128.0	0	BT	0	22.8	0
040_DF_1973307	009	B	10/23/1973	21:00	135.9167	32.8667	0	137.0	0	BT	0	22.2	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	0.0	0	BT	0	26.2	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	10.0	0	BT	0	26.2	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	20.0	0	BT	0	26.2	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	30.0	0	BT	0	26.2	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	50.0	0	BT	0	26.2	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	75.0	0	BT	0	26.2	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	82.0	0	BT	0	26.2	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	87.0	0	BT	0	25.8	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	91.0	0	BT	0	25.1	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	100.0	0	BT	0	24.7	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	106.0	0	BT	0	24.4	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	119.0	0	BT	0	23.5	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	125.0	0	BT	0	22.9	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	126.0	0	BT	0	22.6	0
040_DF_1973307	010	B	10/23/1973	21:30	135.9000	32.8333	0	137.0	0	BT	0	22.0	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	0.0	0	BT	0	26.2	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	10.0	0	BT	0	26.2	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	20.0	0	BT	0	26.2	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	30.0	0	BT	0	26.2	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	50.0	0	BT	0	26.2	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	61.0	0	BT	0	26.2	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	75.0	0	BT	0	25.9	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	91.0	0	BT	0	25.4	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	95.0	0	BT	0	24.6	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	100.0	0	BT	0	24.1	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	105.0	0	BT	0	23.7	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	109.0	0	BT	0	23.5	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	114.0	0	BT	0	22.9	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	125.0	0	BT	0	22.4	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	131.0	0	BT	0	22.1	0
040_DF_1973307	011	B	10/23/1973	22:00	135.8333	32.8833	0	137.0	0	BT	0	21.8	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	0.0	0	BT	0	25.9	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	10.0	0	BT	0	25.9	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	20.0	0	BT	0	25.8	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	30.0	0	BT	0	25.8	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	50.0	0	BT	0	25.8	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	69.0	0	BT	0	25.7	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	75.0	0	BT	0	25.3	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	79.0	0	BT	0	25.1	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	92.0	0	BT	0	24.9	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	100.0	0	BT	0	24.3	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	108.0	0	BT	0	23.6	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	115.0	0	BT	0	23.4	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	119.0	0	BT	0	22.9	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	125.0	0	BT	0	22.7	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	132.0	0	BT	0	22.4	0
040_DF_1973307	012	B	10/23/1973	22:30	135.8000	32.8000	0	137.0	0	BT	0	22.0	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	0.0	0	BT	0	26.1	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	10.0	0	BT	0	26.1	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	20.0	0	BT	0	26.1	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	30.0	0	BT	0	26.1	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	50.0	0	BT	0	26.0	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	64.0	0	BT	0	26.0	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	75.0	0	BT	0	25.6	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	81.0	0	BT	0	25.5	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	84.0	0	BT	0	25.0	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	87.0	0	BT	0	24.7	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	89.0	0	BT	0	24.2	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	100.0	0	BT	0	24.1	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	107.0	0	BT	0	24.0	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	119.0	0	BT	0	23.2	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	125.0	0	BT	0	22.8	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	127.0	0	BT	0	22.7	0
040_DF_1973307	013	B	10/23/1973	23:00	135.7500	32.8000	0	137.0	0	BT	0	22.2	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	0.0	0	BT	0	26.2	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	10.0	0	BT	0	26.2	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	20.0	0	BT	0	26.2	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	30.0	0	BT	0	26.2	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	50.0	0	BT	0	26.2	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	60.0	0	BT	0	26.2	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	75.0	0	BT	0	25.8	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	77.0	0	BT	0	25.7	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	79.0	0	BT	0	25.1	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	88.0	0	BT	0	24.6	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	94.0	0	BT	0	24.3	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	100.0	0	BT	0	24.0	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	106.0	0	BT	0	23.8	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	122.0	0	BT	0	23.5	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	125.0	0	BT	0	23.3	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	130.0	0	BT	0	23.0	0
040_DF_1973307	014	B	10/23/1973	23:30	135.7000	32.7833	0	137.0	0	BT	0	22.4	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	0.0	0	BT	0	26.3	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	10.0	0	BT	0	26.3	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	20.0	0	BT	0	26.3	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	30.0	0	BT	0	26.2	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	50.0	0	BT	0	26.2	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	61.0	0	BT	0	26.2	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	66.0	0	BT	0	25.6	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	75.0	0	BT	0	25.1	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	76.0	0	BT	0	25.0	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	83.0	0	BT	0	24.7	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	87.0	0	BT	0	24.3	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	94.0	0	BT	0	24.2	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	100.0	0	BT	0	23.9	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	103.0	0	BT	0	23.7	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	113.0	0	BT	0	23.6	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	122.0	0	BT	0	23.2	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	125.0	0	BT	0	23.0	0
040_DF_1973307	015	B	10/24/1973	00:00	135.7500	32.7500	0	137.0	0	BT	0	22.4	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	0.0	0	BT	0	26.1	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	10.0	0	BT	0	26.1	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	20.0	0	BT	0	26.1	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	30.0	0	BT	0	26.1	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	50.0	0	BT	0	26.1	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	73.0	0	BT	0	26.1	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	75.0	0	BT	0	26.1	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	82.0	0	BT	0	25.6	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	89.0	0	BT	0	25.6	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	94.0	0	BT	0	25.3	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	100.0	0	BT	0	25.2	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	106.0	0	BT	0	25.1	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	113.0	0	BT	0	24.8	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	118.0	0	BT	0	23.9	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	125.0	0	BT	0	23.7	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	126.0	0	BT	0	23.8	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	130.0	0	BT	0	23.3	0
040_DF_1973307	016	B	10/24/1973	03:00	135.3500	32.7333	0	137.0	0	BT	0	23.1	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	0.0	0	BT	0	26.3	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	10.0	0	BT	0	26.3	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	20.0	0	BT	0	26.2	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	30.0	0	BT	0	26.2	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	50.0	0	BT	0	26.2	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	52.0	0	BT	0	26.2	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	64.0	0	BT	0	25.7	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	75.0	0	BT	0	25.7	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	79.0	0	BT	0	25.6	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	85.0	0	BT	0	25.3	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	89.0	0	BT	0	24.8	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	94.0	0	BT	0	24.4	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	100.0	0	BT	0	23.9	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	105.0	0	BT	0	23.5	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	113.0	0	BT	0	23.4	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	125.0	0	BT	0	22.8	0
040_DF_1973307	017	B	10/24/1973	07:00	135.3167	32.7833	0	130.0	0	BT	0	22.6	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	0.0	0	BT	0	26.3	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	10.0	0	BT	0	26.3	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	20.0	0	BT	0	26.3	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	30.0	0	BT	0	26.3	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	50.0	0	BT	0	26.2	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	75.0	0	BT	0	26.2	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	88.0	0	BT	0	26.2	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	93.0	0	BT	0	24.9	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	96.0	0	BT	0	24.8	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	100.0	0	BT	0	24.7	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	109.0	0	BT	0	24.2	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	118.0	0	BT	0	23.5	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	125.0	0	BT	0	23.2	0
040_DF_1973307	018	B	10/24/1973	09:30	135.3167	32.8333	0	137.0	0	BT	0	22.6	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	0.0	0	BT	0	26.3	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	10.0	0	BT	0	26.3	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	20.0	0	BT	0	26.2	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	30.0	0	BT	0	26.2	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	50.0	0	BT	0	26.2	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	75.0	0	BT	0	26.2	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	81.0	0	BT	0	26.2	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	86.0	0	BT	0	24.9	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	91.0	0	BT	0	24.4	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	97.0	0	BT	0	24.3	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	100.0	0	BT	0	24.1	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	111.0	0	BT	0	23.5	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	119.0	0	BT	0	23.3	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	125.0	0	BT	0	23.0	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	129.0	0	BT	0	22.7	0
040_DF_1973307	019	B	10/24/1973	10:30	135.3333	32.8333	0	137.0	0	BT	0	22.4	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	0.0	0	BT	0	26.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	10.0	0	BT	0	26.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	20.0	0	BT	0	26.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	30.0	0	BT	0	26.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	50.0	0	BT	0	26.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	73.0	0	BT	0	26.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	75.0	0	BT	0	26.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	77.0	0	BT	0	25.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	88.0	0	BT	0	24.3	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	96.0	0	BT	0	24.2	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	98.0	0	BT	0	23.8	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	100.0	0	BT	0	23.7	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	106.0	0	BT	0	23.3	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	112.0	0	BT	0	23.1	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	113.0	0	BT	0	22.9	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	125.0	0	BT	0	22.3	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	131.0	0	BT	0	21.9	0
040_DF_1973307	020	B	10/24/1973	12:00	135.4333	32.8167	0	137.0	0	BT	0	21.8	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	0.0	0	BT	0	26.0	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	10.0	0	BT	0	26.0	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	20.0	0	BT	0	26.1	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	30.0	0	BT	0	26.1	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	50.0	0	BT	0	26.1	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	69.0	0	BT	0	26.1	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	75.0	0	BT	0	25.5	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	80.0	0	BT	0	25.4	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	86.0	0	BT	0	24.7	0
040_DF_1973307	020	B	10/24/1973	12:00	135.3333	32.8500	0	94.0	0	BT	0	24.1	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	0.0	0	BT	0	26.3	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	10.0	0	BT	0	26.3	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	20.0	0	BT	0	26.3	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	30.0	0	BT	0	26.3	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	50.0	0	BT	0	26.3	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	75.0	0	BT	0	26.3	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	76.0	0	BT	0	26.3	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	79.0	0	BT	0	26.2	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	81.0	0	BT	0	25.6	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	83.0	0	BT	0	25.2	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	90.0	0	BT	0	24.7	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	92.0	0	BT	0	24.3	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	100.0	0	BT	0	24.1	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	106.0	0	BT	0	23.8	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	110.0	0	BT	0	23.5	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	125.0	0	BT	0	23.1	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	127.0	0	BT	0	23.0	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	130.0	0	BT	0	22.7	0
040_DF_1973307	021	B	10/24/1973	12:30	135.4167	32.8167	0	137.0	0	BT	0	22.4	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	0.0	0	BT	0	26.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	10.0	0	BT	0	26.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	20.0	0	BT	0	26.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	30.0	0	BT	0	26.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	50.0	0	BT	0	26.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	73.0	0	BT	0	26.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	75.0	0	BT	0	26.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	77.0	0	BT	0	25.4	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	79.0	0	BT	0	25.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	89.0	0	BT	0	24.6	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	91.0	0	BT	0	24.2	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	100.0	0	BT	0	23.8	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	112.0	0	BT	0	23.3	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	119.0	0	BT	0	23.1	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	125.0	0	BT	0	22.6	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	131.0	0	BT	0	22.3	0
040_DF_1973307	022	B	10/24/1973	13:00	135.5000	32.8000	0	137.0	0	BT	0	22.2	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	0.0	0	BT	0	26.1	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	10.0	0	BT	0	26.1	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	20.0	0	BT	0	26.1	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	30.0	0	BT	0	26.1	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	50.0	0	BT	0	26.1	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	52.0	0	BT	0	26.1	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	63.0	0	BT	0	25.8	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	75.0	0	BT	0	25.7	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	76.0	0	BT	0	25.7	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	79.0	0	BT	0	25.3	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	83.0	0	BT	0	25.2	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	89.0	0	BT	0	24.5	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	94.0	0	BT	0	24.1	0
040_DF_1973307	023	B	10/24/1973	13:12	135.2500	32.8333	0	100.0	0	BT	0	23.6	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	0.0	0	BT	0	26.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	10.0	0	BT	0	26.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	20.0	0	BT	0	26.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	30.0	0	BT	0	26.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	50.0	0	BT	0	26.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	73.0	0	BT	0	26.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	75.0	0	BT	0	26.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	77.0	0	BT	0	26.1	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	86.0	0	BT	0	24.6	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	97.0	0	BT	0	24.1	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	100.0	0	BT	0	23.9	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	108.0	0	BT	0	23.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	116.0	0	BT	0	22.8	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	122.0	0	BT	0	22.7	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	125.0	0	BT	0	22.5	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	128.0	0	BT	0	22.2	0
040_DF_1973307	024	B	10/24/1973	13:30	135.3667	32.8167	0	137.0	0	BT	0	22.0	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	0.0	0	BT	0	25.4	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	10.0	0	BT	0	25.4	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	20.0	0	BT	0	25.4	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	30.0	0	BT	0	25.4	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	50.0	0	BT	0	25.4	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	58.0	0	BT	0	25.4	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	66.0	0	BT	0	25.1	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	67.0	0	BT	0	24.7	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	72.0	0	BT	0	24.5	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	75.0	0	BT	0	24.1	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	80.0	0	BT	0	23.7	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	91.0	0	BT	0	22.8	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	100.0	0	BT	0	22.4	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	117.0	0	BT	0	21.4	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	125.0	0	BT	0	21.3	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	126.0	0	BT	0	21.2	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	134.0	0	BT	0	20.9	0
040_DF_1973307	025	B	10/24/1973	19:00	135.2333	32.6667	0	137.0	0	BT	0	20.6	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	0.0	0	BT	0	25.4	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	10.0	0	BT	0	25.4	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	20.0	0	BT	0	25.4	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	30.0	0	BT	0	25.4	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	50.0	0	BT	0	25.4	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	55.0	0	BT	0	25.4	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	65.0	0	BT	0	23.9	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	75.0	0	BT	0	23.3	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	78.0	0	BT	0	23.1	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	91.0	0	BT	0	22.8	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	100.0	0	BT	0	21.8	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	109.0	0	BT	0	20.8	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	116.0	0	BT	0	20.7	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	125.0	0	BT	0	20.2	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	127.0	0	BT	0	20.1	0
040_DF_1973307	026	B	10/24/1973	20:00	135.1333	32.6167	0	137.0	0	BT	0	19.9	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	0.0	0	BT	0	25.7	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	10.0	0	BT	0	25.7	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	20.0	0	BT	0	25.7	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	30.0	0	BT	0	25.7	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	50.0	0	BT	0	25.7	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	55.0	0	BT	0	25.7	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	57.0	0	BT	0	25.5	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	62.0	0	BT	0	25.3	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	65.0	0	BT	0	24.8	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	74.0	0	BT	0	23.7	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	75.0	0	BT	0	23.4	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	78.0	0	BT	0	23.3	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	85.0	0	BT	0	23.1	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	100.0	0	BT	0	22.4	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	113.0	0	BT	0	21.7	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	118.0	0	BT	0	20.9	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	123.0	0	BT	0	20.6	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	125.0	0	BT	0	20.6	0
040_DF_1973307	027	B	10/24/1973	20:30	135.0833	32.6000	0	137.0	0	BT	0	20.0	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	0.0	0	BT	0	25.7	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	10.0	0	BT	0	25.6	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	20.0	0	BT	0	25.6	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	30.0	0	BT	0	25.5	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	50.0	0	BT	0	25.4	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	64.0	0	BT	0	25.3	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	69.0	0	BT	0	24.1	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	73.0	0	BT	0	23.6	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	75.0	0	BT	0	23.4	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	76.0	0	BT	0	23.6	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	80.0	0	BT	0	22.7	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	91.0	0	BT	0	22.1	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	100.0	0	BT	0	21.6	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	103.0	0	BT	0	21.3	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	108.0	0	BT	0	21.2	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	121.0	0	BT	0	20.2	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	125.0	0	BT	0	20.1	0
040_DF_1973307	028	B	10/24/1973	21:00	135.0500	32.6000	0	137.0	0	BT	0	19.7	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	0.0	0	BT	0	25.7	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	10.0	0	BT	0	25.7	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	20.0	0	BT	0	25.7	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	30.0	0	BT	0	25.7	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	49.0	0	BT	0	25.7	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	50.0	0	BT	0	25.7	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	58.0	0	BT	0	25.6	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	72.0	0	BT	0	25.4	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	75.0	0	BT	0	25.1	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	78.0	0	BT	0	24.6	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	80.0	0	BT	0	23.8	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	83.0	0	BT	0	23.4	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	94.0	0	BT	0	22.3	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	100.0	0	BT	0	22.1	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	106.0	0	BT	0	21.7	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	110.0	0	BT	0	21.2	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	117.0	0	BT	0	20.8	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	125.0	0	BT	0	20.5	0
040_DF_1973307	029	B	10/24/1973	21:30	135.0333	32.5833	0	137.0	0	BT	0	19.9	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	0.0	0	BT	0	25.9	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	10.0	0	BT	0	25.9	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	20.0	0	BT	0	25.8	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	30.0	0	BT	0	25.8	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	50.0	0	BT	0	25.8	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	58.0	0	BT	0	25.8	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	64.0	0	BT	0	25.5	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	74.0	0	BT	0	23.8	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	75.0	0	BT	0	23.5	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	91.0	0	BT	0	22.2	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	100.0	0	BT	0	21.2	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	106.0	0	BT	0	20.6	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	116.0	0	BT	0	20.4	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	125.0	0	BT	0	20.1	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	130.0	0	BT	0	19.8	0
040_DF_1973307	030	B	10/24/1973	22:00	135.0000	32.6000	0	137.0	0	BT	0	19.6	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	0.0	0	BT	0	25.7	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	10.0	0	BT	0	25.7	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	20.0	0	BT	0	25.7	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	30.0	0	BT	0	25.6	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	50.0	0	BT	0	25.6	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	58.0	0	BT	0	25.6	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	70.0	0	BT	0	25.3	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	73.0	0	BT	0	24.7	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	75.0	0	BT	0	24.4	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	77.0	0	BT	0	23.7	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	96.0	0	BT	0	21.8	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	100.0	0	BT	0	21.5	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	109.0	0	BT	0	20.8	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	121.0	0	BT	0	20.1	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	125.0	0	BT	0	20.0	0
040_DF_1973307	031	B	10/24/1973	22:30	135.4167	32.6000	0	137.0	0	BT	0	19.7	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	0.0	0	BT	0	25.6	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	10.0	0	BT	0	25.5	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	20.0	0	BT	0	25.4	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	30.0	0	BT	0	25.4	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	50.0	0	BT	0	25.3	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	75.0	0	BT	0	25.2	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	76.0	0	BT	0	25.2	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	80.0	0	BT	0	24.3	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	86.0	0	BT	0	23.1	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	89.0	0	BT	0	22.8	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	95.0	0	BT	0	21.9	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	100.0	0	BT	0	21.6	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	107.0	0	BT	0	21.1	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	122.0	0	BT	0	20.4	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	125.0	0	BT	0	20.3	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	131.0	0	BT	0	20.0	0
040_DF_1973307	032	B	10/24/1973	23:00	135.9333	32.5833	0	137.0	0	BT	0	19.8	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	0.0	0	BT	0	25.3	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	10.0	0	BT	0	25.3	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	20.0	0	BT	0	25.3	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	30.0	0	BT	0	25.3	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	50.0	0	BT	0	25.3	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	70.0	0	BT	0	25.3	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	75.0	0	BT	0	24.6	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	78.0	0	BT	0	24.2	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	88.0	0	BT	0	23.6	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	94.0	0	BT	0	22.7	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	100.0	0	BT	0	22.4	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	108.0	0	BT	0	22.1	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	114.0	0	BT	0	21.2	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	119.0	0	BT	0	20.9	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	125.0	0	BT	0	20.8	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	128.0	0	BT	0	20.7	0
040_DF_1973307	033	B	10/26/1973	03:00	135.0000	32.6667	0	137.0	0	BT	0	20.1	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	0.0	0	BX	0	23.2	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	10.0	0	BX	0	23.2	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	20.0	0	BX	0	23.2	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	30.0	0	BX	0	23.2	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	50.0	0	BX	0	23.2	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	75.0	0	BX	0	23.2	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	76.0	0	BX	0	23.2	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	88.0	0	BX	0	22.1	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	100.0	0	BX	0	21.2	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	113.0	0	BX	0	20.3	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	125.0	0	BX	0	20.0	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	146.0	0	BX	0	19.4	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	150.0	0	BX	0	19.3	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	200.0	0	BX	0	19.1	0
040_DF_1973308	001	B	11/12/1973	05:00	135.4000	32.0000	0	223.0	0	BX	0	18.9	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	0.0	0	BT	0	19.2	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	10.0	0	BT	0	19.2	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	20.0	0	BT	0	19.2	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	30.0	0	BT	0	19.2	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	50.0	0	BT	0	19.2	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	61.0	0	BT	0	19.2	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	75.0	0	BT	0	18.1	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	94.0	0	BT	0	16.8	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	100.0	0	BT	0	16.7	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	108.0	0	BT	0	16.4	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	116.0	0	BT	0	16.3	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	123.0	0	BT	0	15.8	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	125.0	0	BT	0	15.9	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	150.0	0	BT	0	15.4	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	154.0	0	BT	0	15.4	0
040_DF_1973308	002	B	11/14/1973	08:00	135.3833	32.0000	0	193.0	0	BT	0	15.3	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	0.0	0	BT	0	19.3	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	10.0	0	BT	0	19.3	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	20.0	0	BT	0	19.2	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	30.0	0	BT	0	19.2	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	50.0	0	BT	0	19.1	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	75.0	0	BT	0	19.0	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	100.0	0	BT	0	18.8	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	125.0	0	BT	0	18.7	0
040_DF_1974309	001	B	02/26/1974	12:06	135.7500	33.0000	0	137.0	0	BT	0	18.7	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	0.0	0	BT	0	19.3	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	10.0	0	BT	0	19.2	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	20.0	0	BT	0	19.2	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	30.0	0	BT	0	19.2	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	50.0	0	BT	0	19.1	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	75.0	0	BT	0	19.0	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	98.0	0	BT	0	18.9	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	100.0	0	BT	0	18.9	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	125.0	0	BT	0	18.6	0
040_DF_1974309	002	B	02/26/1974	12:48	135.7500	32.8333	0	137.0	0	BT	0	18.4	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	0.0	0	BT	0	18.6	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	10.0	0	BT	0	18.6	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	20.0	0	BT	0	18.6	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	30.0	0	BT	0	18.5	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	50.0	0	BT	0	18.4	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	75.0	0	BT	0	18.3	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	100.0	0	BT	0	18.3	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	107.0	0	BT	0	18.2	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	116.0	0	BT	0	17.9	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	125.0	0	BT	0	17.9	0
040_DF_1974309	003	B	02/26/1974	13:36	135.7500	32.6667	0	131.0	0	BT	0	17.8	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	0.0	0	BT	0	17.6	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	10.0	0	BT	0	17.6	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	20.0	0	BT	0	17.6	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	30.0	0	BT	0	17.5	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	50.0	0	BT	0	17.4	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	75.0	0	BT	0	17.4	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	100.0	0	BT	0	17.3	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	125.0	0	BT	0	17.2	0
040_DF_1974309	004	B	02/26/1974	14:12	135.7500	32.5000	0	137.0	0	BT	0	17.2	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	0.0	0	BT	0	18.0	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	10.0	0	BT	0	17.9	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	20.0	0	BT	0	17.9	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	30.0	0	BT	0	17.9	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	50.0	0	BT	0	17.8	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	75.0	0	BT	0	17.7	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	76.0	0	BT	0	17.7	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	82.0	0	BT	0	17.6	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	100.0	0	BT	0	17.5	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	125.0	0	BT	0	17.4	0
040_DF_1974309	005	B	02/26/1974	14:48	135.7500	32.3333	0	137.0	0	BT	0	17.3	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	0.0	0	BT	0	17.7	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	10.0	0	BT	0	17.6	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	20.0	0	BT	0	17.6	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	30.0	0	BT	0	17.6	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	50.0	0	BT	0	17.5	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	75.0	0	BT	0	17.4	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	100.0	0	BT	0	17.3	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	125.0	0	BT	0	17.3	0
040_DF_1974309	006	B	02/26/1974	15:48	135.7500	32.1667	0	137.0	0	BT	0	17.2	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	0.0	0	BT	0	17.6	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	10.0	0	BT	0	17.6	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	20.0	0	BT	0	17.6	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	30.0	0	BT	0	17.5	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	50.0	0	BT	0	17.4	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	75.0	0	BT	0	17.4	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	100.0	0	BT	0	17.3	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	125.0	0	BT	0	17.2	0
040_DF_1974309	007	B	02/26/1974	16:30	135.7500	32.0000	0	137.0	0	BT	0	17.2	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	0.0	0	BT	0	18.4	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	10.0	0	BT	0	18.4	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	20.0	0	BT	0	18.3	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	30.0	0	BT	0	18.3	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	37.0	0	BT	0	18.3	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	50.0	0	BT	0	18.2	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	75.0	0	BT	0	18.2	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	81.0	0	BT	0	18.2	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	100.0	0	BT	0	18.1	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	125.0	0	BT	0	18.1	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	132.0	0	BT	0	18.1	0
040_DF_1974310	001	B	03/19/1974	15:00	135.9667	32.6667	0	146.0	0	BT	0	17.8	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	0.0	0	BT	0	17.6	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	10.0	0	BT	0	17.6	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	20.0	0	BT	0	17.5	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	30.0	0	BT	0	17.5	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	50.0	0	BT	0	17.4	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	75.0	0	BT	0	17.4	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	100.0	0	BT	0	17.3	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	125.0	0	BT	0	17.3	0
040_DF_1974310	002	B	03/19/1974	17:00	135.9500	32.8000	0	137.0	0	BT	0	17.3	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	0.0	0	BT	0	18.3	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	10.0	0	BT	0	18.3	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	20.0	0	BT	0	18.3	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	30.0	0	BT	0	18.3	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	50.0	0	BT	0	18.2	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	75.0	0	BT	0	18.2	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	100.0	0	BT	0	18.2	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	125.0	0	BT	0	18.2	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	150.0	0	BT	0	18.2	0
040_DF_1974310	003	B	03/19/1974	19:00	135.9667	32.9000	0	176.0	0	BT	0	18.2	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	0.0	0	BT	0	17.7	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	10.0	0	BT	0	17.7	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	20.0	0	BT	0	17.7	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	30.0	0	BT	0	17.7	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	50.0	0	BT	0	17.7	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	75.0	0	BT	0	17.7	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	100.0	0	BT	0	17.7	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	125.0	0	BT	0	17.7	0
040_DF_1974310	004	B	03/19/1974	20:00	135.5167	32.5833	0	150.0	0	BT	0	17.7	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	0.0	0	BX	0	18.3	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	10.0	0	BX	0	18.3	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	20.0	0	BX	0	18.3	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	30.0	0	BX	0	18.3	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	50.0	0	BX	0	18.3	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	75.0	0	BX	0	18.2	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	100.0	0	BX	0	18.2	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	119.0	0	BX	0	18.2	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	125.0	0	BX	0	18.1	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	140.0	0	BX	0	17.8	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	150.0	0	BX	0	17.8	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	174.0	0	BX	0	17.8	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	180.0	0	BX	0	17.6	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	200.0	0	BX	0	17.6	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	250.0	0	BX	0	17.6	0
040_DF_1974310	005	B	03/19/1974	21:00	135.6000	32.4000	0	274.0	0	BX	0	17.6	0
040_DF_1974310	006	B	03/19/1974	21:12	135.7333	32.5000	0	0.0	0	BT	0	17.6	0
040_DF_1974310	006	B	03/19/1974	21:12	135.7333	32.5000	0	10.0	0	BT	0	17.6	0
040_DF_1974310	006	B	03/19/1974	21:12	135.7333	32.5000	0	20.0	0	BT	0	17.6	0
040_DF_1974310	006	B	03/19/1974	21:12	135.7333	32.5000	0	30.0	0	BT	0	17.6	0
040_DF_1974310	006	B	03/19/1974	21:12	135.7333	32.5000	0	50.0	0	BT	0	17.6	0
040_DF_1974310	006	B	03/19/1974	21:12	135.7333	32.5000	0	75.0	0	BT	0	17.6	0
040_DF_1974310	006	B	03/19/1974	21:12	135.7333	32.5000	0	100.0	0	BT	0	17.6	0
040_DF_1974310	006	B	03/19/1974	21:12	135.7333	32.5000	0	104.0	0	BT	0	17.6	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	0.0	0	BT	0	18.2	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	10.0	0	BT	0	18.2	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	20.0	0	BT	0	18.2	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	30.0	0	BT	0	18.2	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	50.0	0	BT	0	18.2	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	75.0	0	BT	0	18.2	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	100.0	0	BT	0	18.2	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	125.0	0	BT	0	18.2	0
040_DF_1974310	007	B	03/20/1974	00:00	135.7667	32.3833	0	140.0	0	BT	0	18.2	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	0.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	10.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	20.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	30.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	50.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	75.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	100.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	125.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	150.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	180.0	0	BX	0	17.9	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	195.0	0	BX	0	17.8	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	200.0	0	BX	0	17.8	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	244.0	0	BX	0	17.8	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	250.0	0	BX	0	17.7	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	253.0	0	BX	0	17.6	0
040_DF_1974310	008	B	03/20/1974	00:30	135.6333	32.5167	0	274.0	0	BX	0	17.5	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	0.0	0	BT	0	18.1	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	10.0	0	BT	0	18.0	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	20.0	0	BT	0	17.9	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	22.0	0	BT	0	17.9	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	30.0	0	BT	0	17.9	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	50.0	0	BT	0	17.8	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	75.0	0	BT	0	17.8	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	100.0	0	BT	0	17.7	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	125.0	0	BT	0	17.7	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	150.0	0	BT	0	17.6	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	178.0	0	BT	0	17.6	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	200.0	0	BT	0	17.5	0
040_DF_1974310	009	B	03/20/1974	03:00	135.5667	32.4167	0	243.0	0	BT	0	17.4	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	0.0	0	BT	0	18.9	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	10.0	0	BT	0	18.9	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	20.0	0	BT	0	18.9	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	30.0	0	BT	0	18.9	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	50.0	0	BT	0	18.9	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	75.0	0	BT	0	18.9	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	100.0	0	BT	0	18.9	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	105.0	0	BT	0	18.9	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	125.0	0	BT	0	18.7	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	129.0	0	BT	0	18.6	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	150.0	0	BT	0	18.5	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	165.0	0	BT	0	18.4	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	200.0	0	BT	0	18.4	0
040_DF_1974310	010	B	03/20/1974	05:12	135.7000	32.2000	0	227.0	0	BT	0	18.4	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	0.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	10.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	20.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	30.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	50.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	75.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	100.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	125.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	150.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	151.0	0	BT	0	17.9	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	170.0	0	BT	0	17.6	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	200.0	0	BT	0	17.6	0
040_DF_1974310	011	B	03/20/1974	07:00	135.6667	32.4500	0	223.0	0	BT	0	17.6	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	0.0	0	BT	0	18.4	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	10.0	0	BT	0	18.4	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	18.0	0	BT	0	18.4	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	20.0	0	BT	0	18.4	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	30.0	0	BT	0	18.3	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	50.0	0	BT	0	18.1	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	59.0	0	BT	0	18.0	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	75.0	0	BT	0	17.9	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	100.0	0	BT	0	17.9	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	125.0	0	BT	0	17.8	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	150.0	0	BT	0	17.8	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	200.0	0	BT	0	17.7	0
040_DF_1974310	012	B	03/20/1974	08:00	135.5333	32.6167	0	222.0	0	BT	0	17.6	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	0.0	0	BX	0	18.9	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	10.0	0	BX	0	18.9	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	20.0	0	BX	0	18.9	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	30.0	0	BX	0	18.9	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	38.0	0	BX	0	17.9	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	50.0	0	BX	0	18.9	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	55.0	0	BX	0	18.9	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	64.0	0	BX	0	18.4	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	75.0	0	BX	0	18.4	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	100.0	0	BX	0	18.3	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	104.0	0	BX	0	18.3	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	116.0	0	BX	0	18.3	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	122.0	0	BX	0	18.2	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	125.0	0	BX	0	18.2	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	150.0	0	BX	0	18.1	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	189.0	0	BX	0	18.1	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	200.0	0	BX	0	18.0	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	213.0	0	BX	0	17.9	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	250.0	0	BX	0	17.8	0
040_DF_1974310	013	B	03/20/1974	09:00	135.3000	32.4500	0	274.0	0	BX	0	17.5	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	0.0	0	BX	0	17.8	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	10.0	0	BX	0	17.8	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	20.0	0	BX	0	17.7	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	30.0	0	BX	0	17.7	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	50.0	0	BX	0	17.6	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	75.0	0	BX	0	17.6	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	100.0	0	BX	0	17.5	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	125.0	0	BX	0	17.4	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	150.0	0	BX	0	17.3	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	200.0	0	BX	0	17.2	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	226.0	0	BX	0	17.1	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	250.0	0	BX	0	16.3	0
040_DF_1974310	014	B	03/20/1974	14:00	135.1333	32.1833	0	274.0	0	BX	0	15.5	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	0.0	0	BT	0	19.6	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	10.0	0	BT	0	19.6	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	20.0	0	BT	0	19.5	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	30.0	0	BT	0	19.5	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	43.0	0	BT	0	19.4	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	50.0	0	BT	0	19.0	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	57.0	0	BT	0	18.5	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	64.0	0	BT	0	18.4	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	75.0	0	BT	0	18.3	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	91.0	0	BT	0	18.3	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	100.0	0	BT	0	18.2	0
040_DF_1974310	015	B	03/22/1974	23:36	135.5833	32.5833	0	117.0	0	BT	0	18.1	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	0.0	0	BT	0	20.9	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	10.0	0	BT	0	20.9	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	20.0	0	BT	0	20.9	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	30.0	0	BT	0	20.9	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	37.0	0	BT	0	20.9	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	50.0	0	BT	0	20.7	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	61.0	0	BT	0	20.4	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	75.0	0	BT	0	20.4	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	92.0	0	BT	0	20.4	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	100.0	0	BT	0	20.0	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	114.0	0	BT	0	19.1	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	125.0	0	BT	0	18.7	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	133.0	0	BT	0	18.4	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	150.0	0	BT	0	18.0	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	154.0	0	BT	0	17.9	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	183.0	0	BT	0	17.8	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	200.0	0	BT	0	17.8	0
040_DF_1974311	001	B	04/06/1974	17:00	135.3000	32.6833	0	238.0	0	BT	0	17.7	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	0.0	0	BT	0	20.4	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	10.0	0	BT	0	20.4	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	20.0	0	BT	0	20.4	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	30.0	0	BT	0	20.4	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	50.0	0	BT	0	20.4	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	73.0	0	BT	0	20.4	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	75.0	0	BT	0	20.4	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	92.0	0	BT	0	20.0	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	100.0	0	BT	0	20.0	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	119.0	0	BT	0	19.9	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	125.0	0	BT	0	19.5	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	131.0	0	BT	0	19.1	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	145.0	0	BT	0	18.4	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	150.0	0	BT	0	18.3	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	176.0	0	BT	0	17.9	0
040_DF_1974311	002	B	04/06/1974	19:00	135.6167	32.9833	0	208.0	0	BT	0	17.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	0.0	0	BX	0	22.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	10.0	0	BX	0	22.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	13.0	0	BX	0	19.1	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	20.0	0	BX	0	22.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	30.0	0	BX	0	22.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	50.0	0	BX	0	22.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	64.0	0	BX	0	22.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	75.0	0	BX	0	22.6	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	91.0	0	BX	0	22.1	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	100.0	0	BX	0	21.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	116.0	0	BX	0	21.3	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	125.0	0	BX	0	21.2	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	140.0	0	BX	0	20.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	149.0	0	BX	0	20.8	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	150.0	0	BX	0	20.7	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	158.0	0	BX	0	20.1	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	183.0	0	BX	0	19.4	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	200.0	0	BX	0	19.2	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	226.0	0	BX	0	18.3	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	250.0	0	BX	0	17.4	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	253.0	0	BX	0	17.2	0
040_DF_1974312	001	B	05/15/1974	08:30	135.1500	32.4667	0	274.0	0	BX	0	17.0	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	0.0	0	BX	0	23.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	10.0	0	BX	0	23.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	20.0	0	BX	0	23.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	30.0	0	BX	0	23.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	46.0	0	BX	0	23.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	50.0	0	BX	0	23.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	62.0	0	BX	0	19.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	67.0	0	BX	0	22.8	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	75.0	0	BX	0	22.8	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	82.0	0	BX	0	22.8	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	91.0	0	BX	0	22.5	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	100.0	0	BX	0	22.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	116.0	0	BX	0	21.7	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	125.0	0	BX	0	21.1	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	134.0	0	BX	0	20.6	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	150.0	0	BX	0	20.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	152.0	0	BX	0	20.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	177.0	0	BX	0	18.3	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	200.0	0	BX	0	17.9	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	232.0	0	BX	0	17.2	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	250.0	0	BX	0	17.0	0
040_DF_1974312	002	B	05/15/1974	10:12	135.0167	32.6833	0	274.0	0	BX	0	16.7	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	0.0	0	BT	0	22.8	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	10.0	0	BT	0	22.8	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	20.0	0	BT	0	22.8	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	30.0	0	BT	0	22.8	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	50.0	0	BT	0	22.7	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	75.0	0	BT	0	22.7	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	85.0	0	BT	0	22.7	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	96.0	0	BT	0	22.2	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	100.0	0	BT	0	22.0	0
040_DF_1974312	003	B	05/15/1974	17:00	135.3167	32.7333	0	115.0	0	BT	0	20.9	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	0.0	0	BX	0	22.9	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	10.0	0	BX	0	22.9	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	20.0	0	BX	0	22.9	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	30.0	0	BX	0	22.9	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	50.0	0	BX	0	22.9	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	74.0	0	BX	0	16.4	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	75.0	0	BX	0	22.8	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	98.0	0	BX	0	22.8	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	100.0	0	BX	0	22.7	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	122.0	0	BX	0	21.8	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	125.0	0	BX	0	21.7	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	137.0	0	BX	0	21.3	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	150.0	0	BX	0	20.4	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	174.0	0	BX	0	18.9	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	200.0	0	BX	0	18.0	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	213.0	0	BX	0	17.6	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	232.0	0	BX	0	17.6	0
040_DF_1974312	003	B	05/15/1974	17:00	135.2167	32.5833	0	250.0	0	BX	0	16.7	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	0.0	0	BT	0	23.7	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	10.0	0	BT	0	23.7	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	20.0	0	BT	0	23.7	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	30.0	0	BT	0	23.8	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	46.0	0	BT	0	23.8	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	50.0	0	BT	0	23.7	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	75.0	0	BT	0	23.4	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	81.0	0	BT	0	23.3	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	94.0	0	BT	0	22.9	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	100.0	0	BT	0	22.7	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	112.0	0	BT	0	22.1	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	125.0	0	BT	0	21.9	0
040_DF_1974312	004	B	05/15/1974	19:00	135.2000	32.5833	0	137.0	0	BT	0	21.5	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	0.0	0	BT	0	22.5	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	10.0	0	BT	0	22.5	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	20.0	0	BT	0	22.5	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	30.0	0	BT	0	22.5	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	43.0	0	BT	0	22.5	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	50.0	0	BT	0	22.4	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	75.0	0	BT	0	22.1	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	84.0	0	BT	0	22.0	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	100.0	0	BT	0	21.8	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	108.0	0	BT	0	21.7	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	120.0	0	BT	0	21.5	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	125.0	0	BT	0	21.3	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	131.0	0	BT	0	20.9	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	147.0	0	BT	0	20.8	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	150.0	0	BT	0	20.7	0
040_DF_1974312	004	B	05/15/1974	19:00	135.3500	32.8000	0	161.0	0	BT	0	20.3	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	0.0	0	BX	0	23.2	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	10.0	0	BX	0	23.1	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	13.0	0	BX	0	19.6	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	20.0	0	BX	0	23.1	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	30.0	0	BX	0	23.1	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	37.0	0	BX	0	22.7	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	43.0	0	BX	0	22.6	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	50.0	0	BX	0	22.6	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	75.0	0	BX	0	22.6	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	91.0	0	BX	0	22.5	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	100.0	0	BX	0	22.1	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	122.0	0	BX	0	21.2	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	125.0	0	BX	0	21.2	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	150.0	0	BX	0	20.7	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	152.0	0	BX	0	20.7	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	183.0	0	BX	0	20.2	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	200.0	0	BX	0	19.9	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	226.0	0	BX	0	19.0	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	238.0	0	BX	0	17.9	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	250.0	0	BX	0	17.7	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	256.0	0	BX	0	17.6	0
040_DF_1974312	005	B	05/16/1974	01:00	135.0000	32.2500	0	274.0	0	BX	0	17.3	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	0.0	0	BX	0	22.2	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	10.0	0	BX	0	22.2	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	20.0	0	BX	0	22.2	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	30.0	0	BX	0	22.1	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	44.0	0	BX	0	17.4	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	50.0	0	BX	0	22.1	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	55.0	0	BX	0	22.1	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	75.0	0	BX	0	21.6	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	82.0	0	BX	0	21.3	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	100.0	0	BX	0	21.1	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	107.0	0	BX	0	21.1	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	125.0	0	BX	0	20.5	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	137.0	0	BX	0	20.1	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	150.0	0	BX	0	19.8	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	177.0	0	BX	0	19.4	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	195.0	0	BX	0	19.2	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	200.0	0	BX	0	19.0	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	229.0	0	BX	0	17.7	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	250.0	0	BX	0	17.2	0
040_DF_1974312	006	B	05/16/1974	02:00	135.1333	32.5833	0	274.0	0	BX	0	16.5	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	0.0	0	BT	0	22.9	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	10.0	0	BT	0	22.9	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	20.0	0	BT	0	22.9	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	30.0	0	BT	0	22.9	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	50.0	0	BT	0	22.9	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	61.0	0	BT	0	22.9	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	75.0	0	BT	0	22.5	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	92.0	0	BT	0	22.2	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	100.0	0	BT	0	21.9	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	107.0	0	BT	0	21.7	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	122.0	0	BT	0	21.2	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	125.0	0	BT	0	21.2	0
040_DF_1974312	007	B	05/16/1974	03:00	135.3000	32.6167	0	137.0	0	BT	0	20.9	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	0.0	0	BT	0	23.3	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	10.0	0	BT	0	23.3	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	20.0	0	BT	0	23.3	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	30.0	0	BT	0	23.3	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	50.0	0	BT	0	23.3	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	54.0	0	BT	0	23.3	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	75.0	0	BT	0	22.6	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	79.0	0	BT	0	22.4	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	89.0	0	BT	0	22.3	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	100.0	0	BT	0	21.8	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	124.0	0	BT	0	20.8	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	125.0	0	BT	0	20.9	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	134.0	0	BT	0	20.8	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	145.0	0	BT	0	20.2	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	150.0	0	BT	0	19.6	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	156.0	0	BT	0	19.1	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	166.0	0	BT	0	19.0	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	174.0	0	BT	0	18.5	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	187.0	0	BT	0	18.3	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	200.0	0	BT	0	17.8	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	212.0	0	BT	0	17.4	0
040_DF_1974312	008	B	05/16/1974	08:24	135.7500	33.0000	0	243.0	0	BT	0	16.7	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	0.0	0	BT	0	22.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	10.0	0	BT	0	22.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	20.0	0	BT	0	22.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	30.0	0	BT	0	22.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	50.0	0	BT	0	22.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	71.0	0	BT	0	22.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	75.0	0	BT	0	22.6	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	90.0	0	BT	0	21.8	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	100.0	0	BT	0	21.5	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	118.0	0	BT	0	21.1	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	125.0	0	BT	0	20.8	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	128.0	0	BT	0	20.7	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	135.0	0	BT	0	20.1	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	146.0	0	BT	0	19.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	150.0	0	BT	0	19.6	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	155.0	0	BT	0	19.2	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	166.0	0	BT	0	18.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	179.0	0	BT	0	18.6	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	192.0	0	BT	0	17.7	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	200.0	0	BT	0	17.9	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	205.0	0	BT	0	18.1	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	215.0	0	BT	0	17.8	0
040_DF_1974312	009	B	05/16/1974	09:00	135.7500	32.8333	0	238.0	0	BT	0	17.4	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	0.0	0	BT	0	23.0	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	10.0	0	BT	0	23.0	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	20.0	0	BT	0	22.9	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	24.0	0	BT	0	22.9	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	30.0	0	BT	0	22.8	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	39.0	0	BT	0	22.6	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	50.0	0	BT	0	22.6	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	57.0	0	BT	0	22.5	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	71.0	0	BT	0	21.8	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	75.0	0	BT	0	21.7	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	87.0	0	BT	0	21.3	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	100.0	0	BT	0	21.1	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	121.0	0	BT	0	20.7	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	125.0	0	BT	0	20.4	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	132.0	0	BT	0	19.8	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	150.0	0	BT	0	19.5	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	151.0	0	BT	0	19.6	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	170.0	0	BT	0	18.8	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	200.0	0	BT	0	18.2	0
040_DF_1974312	010	B	05/16/1974	09:42	135.7500	32.6667	0	225.0	0	BT	0	17.7	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	0.0	0	BT	0	22.2	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	10.0	0	BT	0	21.7	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	13.0	0	BT	0	21.5	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	20.0	0	BT	0	21.4	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	30.0	0	BT	0	21.2	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	50.0	0	BT	0	21.1	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	72.0	0	BT	0	20.8	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	75.0	0	BT	0	20.6	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	82.0	0	BT	0	20.1	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	92.0	0	BT	0	20.1	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	100.0	0	BT	0	20.0	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	118.0	0	BT	0	19.6	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	125.0	0	BT	0	19.4	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	137.0	0	BT	0	19.1	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	150.0	0	BT	0	18.8	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	170.0	0	BT	0	18.6	0
040_DF_1974312	011	B	05/16/1974	10:24	135.7500	32.5000	0	212.0	0	BT	0	17.8	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	0.0	0	BT	0	22.6	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	10.0	0	BT	0	22.6	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	12.0	0	BT	0	22.6	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	20.0	0	BT	0	22.3	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	26.0	0	BT	0	22.2	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	30.0	0	BT	0	21.9	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	44.0	0	BT	0	21.1	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	50.0	0	BT	0	21.1	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	74.0	0	BT	0	20.8	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	75.0	0	BT	0	20.8	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	90.0	0	BT	0	19.9	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	100.0	0	BT	0	19.7	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	117.0	0	BT	0	19.3	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	125.0	0	BT	0	19.3	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	134.0	0	BT	0	19.1	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	150.0	0	BT	0	18.7	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	158.0	0	BT	0	18.4	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	176.0	0	BT	0	18.1	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	200.0	0	BT	0	17.8	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	221.0	0	BT	0	17.7	0
040_DF_1974312	012	B	05/16/1974	10:48	135.7500	32.3333	0	237.0	0	BT	0	17.1	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	0.0	0	BT	0	22.7	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	10.0	0	BT	0	22.7	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	20.0	0	BT	0	22.7	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	30.0	0	BT	0	22.6	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	50.0	0	BT	0	22.6	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	75.0	0	BT	0	22.5	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	78.0	0	BT	0	22.5	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	100.0	0	BT	0	22.2	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	111.0	0	BT	0	21.9	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	125.0	0	BT	0	21.4	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	131.0	0	BT	0	21.2	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	144.0	0	BT	0	21.0	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	150.0	0	BT	0	20.7	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	152.0	0	BT	0	20.6	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	182.0	0	BT	0	19.8	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	200.0	0	BT	0	19.1	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	212.0	0	BT	0	18.8	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	225.0	0	BT	0	18.4	0
040_DF_1974312	013	B	05/16/1974	11:48	135.7500	32.1667	0	253.0	0	BT	0	17.7	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	0.0	0	BT	0	22.8	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	10.0	0	BT	0	22.8	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	20.0	0	BT	0	22.8	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	30.0	0	BT	0	22.8	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	50.0	0	BT	0	22.8	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	54.0	0	BT	0	22.8	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	75.0	0	BT	0	22.3	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	85.0	0	BT	0	22.2	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	100.0	0	BT	0	21.9	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	122.0	0	BT	0	21.4	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	125.0	0	BT	0	21.4	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	142.0	0	BT	0	21.2	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	150.0	0	BT	0	21.0	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	167.0	0	BT	0	20.4	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	192.0	0	BT	0	19.9	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	200.0	0	BT	0	19.9	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	225.0	0	BT	0	19.6	0
040_DF_1974312	014	B	05/16/1974	12:24	135.7500	32.0000	0	242.0	0	BT	0	18.7	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	0.0	0	BT	0	24.3	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	10.0	0	BT	0	24.3	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	20.0	0	BT	0	24.3	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	30.0	0	BT	0	23.6	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	41.0	0	BT	0	23.2	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	50.0	0	BT	0	23.1	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	62.0	0	BT	0	22.9	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	75.0	0	BT	0	22.8	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	85.0	0	BT	0	22.7	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	97.0	0	BT	0	22.3	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	100.0	0	BT	0	22.2	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	113.0	0	BT	0	21.9	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	125.0	0	BT	0	21.7	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	134.0	0	BT	0	21.4	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	144.0	0	BT	0	21.1	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	150.0	0	BT	0	21.0	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	160.0	0	BT	0	20.9	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	174.0	0	BT	0	20.3	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	190.0	0	BT	0	20.1	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	200.0	0	BT	0	20.0	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	226.0	0	BT	0	19.7	0
040_DF_1974313	001	B	05/22/1974	13:12	135.3833	32.5000	0	253.0	0	BT	0	18.9	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	0.0	0	BT	0	22.8	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	10.0	0	BT	0	22.8	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	20.0	0	BT	0	22.8	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	30.0	0	BT	0	22.8	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	50.0	0	BT	0	22.8	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	73.0	0	BT	0	22.8	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	75.0	0	BT	0	22.8	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	90.0	0	BT	0	22.1	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	100.0	0	BT	0	21.9	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	125.0	0	BT	0	21.6	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	134.0	0	BT	0	21.4	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	150.0	0	BT	0	21.0	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	170.0	0	BT	0	20.4	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	188.0	0	BT	0	20.2	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	200.0	0	BT	0	20.1	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	212.0	0	BT	0	19.8	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	227.0	0	BT	0	19.7	0
040_DF_1974313	002	B	05/22/1974	15:06	135.7333	32.2000	0	252.0	0	BT	0	18.9	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	0.0	0	BX	0	25.0	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	10.0	0	BX	0	24.9	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	20.0	0	BX	0	24.8	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	30.0	0	BX	0	24.7	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	50.0	0	BX	0	24.0	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	67.0	0	BX	0	23.3	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	75.0	0	BX	0	23.0	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	100.0	0	BX	0	22.1	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	125.0	0	BX	0	21.2	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	128.0	0	BX	0	21.1	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	150.0	0	BX	0	20.6	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	152.0	0	BX	0	20.6	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	200.0	0	BX	0	17.3	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	213.0	0	BX	0	16.3	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	250.0	0	BX	0	16.6	0
040_DF_1974314	001	B	06/02/1974	14:30	135.9500	32.8167	0	274.0	0	BX	0	16.9	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	0.0	0	BX	0	25.6	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	10.0	0	BX	0	25.5	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	18.0	0	BX	0	25.5	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	20.0	0	BX	0	25.4	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	30.0	0	BX	0	24.9	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	43.0	0	BX	0	23.9	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	44.0	0	BX	0	18.0	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	50.0	0	BX	0	23.5	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	61.0	0	BX	0	23.0	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	75.0	0	BX	0	22.5	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	91.0	0	BX	0	22.0	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	100.0	0	BX	0	21.8	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	122.0	0	BX	0	21.2	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	125.0	0	BX	0	21.2	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	150.0	0	BX	0	20.5	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	152.0	0	BX	0	20.5	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	200.0	0	BX	0	19.1	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	250.0	0	BX	0	17.8	0
040_DF_1974314	002	B	06/02/1974	19:00	135.1000	32.7500	0	274.0	0	BX	0	17.2	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	0.0	0	BX	0	25.6	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	10.0	0	BX	0	25.5	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	20.0	0	BX	0	25.5	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	30.0	0	BX	0	25.4	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	37.0	0	BX	0	25.4	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	50.0	0	BX	0	24.5	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	67.0	0	BX	0	23.3	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	75.0	0	BX	0	22.9	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	82.0	0	BX	0	22.6	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	100.0	0	BX	0	22.0	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	125.0	0	BX	0	21.3	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	149.0	0	BX	0	20.6	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	150.0	0	BX	0	20.5	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	183.0	0	BX	0	19.6	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	200.0	0	BX	0	19.1	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	244.0	0	BX	0	17.8	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	250.0	0	BX	0	17.6	0
040_DF_1974314	003	B	06/03/1974	00:30	135.1333	32.8333	0	274.0	0	BX	0	16.7	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	0.0	0	BT	0	26.7	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	10.0	0	BT	0	26.5	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	20.0	0	BT	0	26.2	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	24.0	0	BT	0	26.2	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	29.0	0	BT	0	25.7	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	30.0	0	BT	0	25.6	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	44.0	0	BT	0	25.3	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	50.0	0	BT	0	25.0	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	61.0	0	BT	0	24.3	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	73.0	0	BT	0	23.6	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	75.0	0	BT	0	23.5	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	85.0	0	BT	0	22.7	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	94.0	0	BT	0	22.2	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	100.0	0	BT	0	22.0	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	108.0	0	BT	0	21.8	0
040_DF_1974315	001	B	06/20/1974	01:00	135.6167	32.9667	0	122.0	0	BT	0	21.6	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	0.0	0	BT	0	26.1	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	10.0	0	BT	0	26.1	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	20.0	0	BT	0	26.1	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	30.0	0	BT	0	26.1	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	37.0	0	BT	0	25.7	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	40.0	0	BT	0	25.2	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	47.0	0	BT	0	25.1	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	50.0	0	BT	0	24.9	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	53.0	0	BT	0	24.7	0
040_DF_1974315	002	B	06/25/1974	20:00	135.6500	32.9833	0	61.0	0	BT	0	24.3	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	0.0	0	BX	0	26.4	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	10.0	0	BX	0	26.4	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	20.0	0	BX	0	26.4	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	30.0	0	BX	0	26.4	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	40.0	0	BX	0	25.6	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	50.0	0	BX	0	24.7	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	61.0	0	BX	0	23.8	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	74.0	0	BX	0	17.2	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	75.0	0	BX	0	23.2	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	91.0	0	BX	0	22.6	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	100.0	0	BX	0	22.3	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	125.0	0	BX	0	21.7	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	143.0	0	BX	0	21.1	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	150.0	0	BX	0	20.9	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	189.0	0	BX	0	19.3	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	200.0	0	BX	0	19.0	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	250.0	0	BX	0	17.4	0
040_DF_1974315	003	B	06/25/1974	22:00	135.2500	32.8667	0	256.0	0	BX	0	17.2	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	0.0	0	BT	0	29.2	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	10.0	0	BT	0	29.2	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	16.0	0	BT	0	29.2	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	20.0	0	BT	0	28.6	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	24.0	0	BT	0	28.2	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	30.0	0	BT	0	27.9	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	34.0	0	BT	0	27.8	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	46.0	0	BT	0	27.6	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	50.0	0	BT	0	27.2	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	56.0	0	BT	0	26.4	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	66.0	0	BT	0	25.9	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	75.0	0	BT	0	25.5	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	77.0	0	BT	0	25.4	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	89.0	0	BT	0	24.6	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	100.0	0	BT	0	24.0	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	112.0	0	BT	0	23.3	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	125.0	0	BT	0	22.4	0
040_DF_1974316	001	B	08/02/1974	09:06	135.7500	32.8333	0	137.0	0	BT	0	21.5	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	0.0	0	BT	0	29.4	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	9.0	0	BT	0	28.6	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	10.0	0	BT	0	28.5	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	20.0	0	BT	0	28.1	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	23.0	0	BT	0	28.0	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	30.0	0	BT	0	27.8	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	34.0	0	BT	0	27.8	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	47.0	0	BT	0	27.3	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	50.0	0	BT	0	27.0	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	58.0	0	BT	0	26.2	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	68.0	0	BT	0	25.7	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	75.0	0	BT	0	25.3	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	83.0	0	BT	0	24.7	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	92.0	0	BT	0	23.6	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	100.0	0	BT	0	23.1	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	115.0	0	BT	0	22.1	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	125.0	0	BT	0	21.2	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	126.0	0	BT	0	21.1	0
040_DF_1974316	002	B	08/02/1974	09:42	135.7500	32.6667	0	137.0	0	BT	0	20.5	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	0.0	0	BT	0	29.2	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	10.0	0	BT	0	29.0	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	15.0	0	BT	0	28.9	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	20.0	0	BT	0	28.4	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	24.0	0	BT	0	28.1	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	30.0	0	BT	0	27.9	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	33.0	0	BT	0	27.9	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	50.0	0	BT	0	27.0	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	55.0	0	BT	0	26.7	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	62.0	0	BT	0	24.8	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	72.0	0	BT	0	23.6	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	75.0	0	BT	0	23.3	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	87.0	0	BT	0	22.0	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	97.0	0	BT	0	21.9	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	100.0	0	BT	0	21.7	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	116.0	0	BT	0	20.8	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	125.0	0	BT	0	20.5	0
040_DF_1974316	003	B	08/02/1974	10:24	135.7500	32.5000	0	137.0	0	BT	0	20.2	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	0.0	0	BT	0	28.9	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	10.0	0	BT	0	28.0	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	16.0	0	BT	0	27.6	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	20.0	0	BT	0	27.6	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	30.0	0	BT	0	27.5	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	33.0	0	BT	0	27.5	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	38.0	0	BT	0	26.2	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	45.0	0	BT	0	25.2	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	50.0	0	BT	0	24.6	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	54.0	0	BT	0	24.2	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	66.0	0	BT	0	23.3	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	75.0	0	BT	0	22.8	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	76.0	0	BT	0	22.7	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	87.0	0	BT	0	21.7	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	100.0	0	BT	0	21.1	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	116.0	0	BT	0	20.4	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	125.0	0	BT	0	20.3	0
040_DF_1974316	004	B	08/02/1974	11:06	135.7500	32.3333	0	137.0	0	BT	0	20.0	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	0.0	0	BT	0	29.2	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	6.0	0	BT	0	28.8	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	10.0	0	BT	0	28.2	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	13.0	0	BT	0	27.8	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	20.0	0	BT	0	27.5	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	22.0	0	BT	0	27.5	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	28.0	0	BT	0	26.4	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	30.0	0	BT	0	26.2	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	38.0	0	BT	0	25.4	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	50.0	0	BT	0	24.4	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	62.0	0	BT	0	23.4	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	75.0	0	BT	0	22.6	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	76.0	0	BT	0	22.4	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	86.0	0	BT	0	22.1	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	96.0	0	BT	0	21.9	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	100.0	0	BT	0	21.7	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	110.0	0	BT	0	21.0	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	122.0	0	BT	0	20.6	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	125.0	0	BT	0	20.5	0
040_DF_1974316	005	B	08/02/1974	11:48	135.7500	32.1667	0	137.0	0	BT	0	20.1	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	0.0	0	BT	0	28.2	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	10.0	0	BT	0	27.8	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	12.0	0	BT	0	27.7	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	20.0	0	BT	0	27.6	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	25.0	0	BT	0	27.5	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	30.0	0	BT	0	26.7	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	37.0	0	BT	0	25.8	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	47.0	0	BT	0	25.2	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	50.0	0	BT	0	24.9	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	56.0	0	BT	0	23.9	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	64.0	0	BT	0	23.3	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	74.0	0	BT	0	22.7	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	75.0	0	BT	0	22.7	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	94.0	0	BT	0	21.7	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	100.0	0	BT	0	21.5	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	107.0	0	BT	0	21.4	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	119.0	0	BT	0	20.6	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	125.0	0	BT	0	20.5	0
040_DF_1974316	006	B	08/02/1974	12:36	135.7500	32.0000	0	137.0	0	BT	0	20.2	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	0.0	0	BT	0	27.8	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	9.0	0	BT	0	27.8	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	10.0	0	BT	0	27.8	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	20.0	0	BT	0	27.4	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	25.0	0	BT	0	27.2	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	30.0	0	BT	0	27.2	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	47.0	0	BT	0	27.2	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	50.0	0	BT	0	26.6	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	64.0	0	BT	0	24.1	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	75.0	0	BT	0	23.5	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	78.0	0	BT	0	23.2	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	91.0	0	BT	0	22.1	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	100.0	0	BT	0	21.6	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	110.0	0	BT	0	21.0	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	125.0	0	BT	0	20.5	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	131.0	0	BT	0	20.2	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	150.0	0	BT	0	19.8	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	152.0	0	BT	0	19.8	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	182.0	0	BT	0	19.2	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	200.0	0	BT	0	18.7	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	216.0	0	BT	0	18.4	0
040_DF_1974317	001	B	09/06/1974	10:00	135.8500	32.1500	0	232.0	0	BT	0	17.8	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	0.0	0	BT	0	27.4	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	10.0	0	BT	0	27.4	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	20.0	0	BT	0	27.4	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	30.0	0	BT	0	27.5	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	50.0	0	BT	0	27.5	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	59.0	0	BT	0	27.6	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	66.0	0	BT	0	26.8	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	75.0	0	BT	0	26.2	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	82.0	0	BT	0	25.2	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	91.0	0	BT	0	24.7	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	100.0	0	BT	0	23.7	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	105.0	0	BT	0	23.0	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	112.0	0	BT	0	22.8	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	119.0	0	BT	0	22.0	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	125.0	0	BT	0	22.0	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	128.0	0	BT	0	21.9	0
040_DF_1974318	001	B	09/18/1974	15:00	135.2167	32.9500	0	137.0	0	BT	0	21.3	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	0.0	0	BT	0	27.2	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	10.0	0	BT	0	27.2	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	20.0	0	BT	0	27.1	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	30.0	0	BT	0	27.1	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	40.0	0	BT	0	27.1	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	50.0	0	BT	0	26.7	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	53.0	0	BT	0	26.5	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	59.0	0	BT	0	25.7	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	74.0	0	BT	0	24.3	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	75.0	0	BT	0	24.1	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	80.0	0	BT	0	24.1	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	100.0	0	BT	0	22.5	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	109.0	0	BT	0	21.7	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	122.0	0	BT	0	21.2	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	125.0	0	BT	0	21.2	0
040_DF_1974318	002	B	09/18/1974	19:00	135.0500	32.8167	0	134.0	0	BT	0	20.9	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	0.0	0	BT	0	27.1	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	10.0	0	BT	0	26.9	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	20.0	0	BT	0	26.6	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	30.0	0	BT	0	26.3	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	50.0	0	BT	0	25.9	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	55.0	0	BT	0	25.7	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	61.0	0	BT	0	25.0	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	69.0	0	BT	0	24.8	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	75.0	0	BT	0	24.1	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	86.0	0	BT	0	22.8	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	100.0	0	BT	0	21.9	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	106.0	0	BT	0	21.3	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	123.0	0	BT	0	20.9	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	125.0	0	BT	0	20.8	0
040_DF_1974318	003	B	09/18/1974	20:00	135.0500	32.7500	0	137.0	0	BT	0	20.1	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	0.0	0	BT	0	26.9	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	10.0	0	BT	0	26.9	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	20.0	0	BT	0	27.0	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	30.0	0	BT	0	27.0	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	45.0	0	BT	0	27.1	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	50.0	0	BT	0	26.8	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	61.0	0	BT	0	26.1	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	68.0	0	BT	0	25.5	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	75.0	0	BT	0	24.4	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	85.0	0	BT	0	23.8	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	91.0	0	BT	0	23.6	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	97.0	0	BT	0	22.7	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	100.0	0	BT	0	22.5	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	111.0	0	BT	0	21.7	0
040_DF_1974318	004	B	09/18/1974	21:00	135.0667	32.9500	0	120.0	0	BT	0	21.0	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	0.0	0	BT	0	27.7	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	10.0	0	BT	0	27.6	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	20.0	0	BT	0	27.4	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	30.0	0	BT	0	27.3	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	50.0	0	BT	0	27.1	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	60.0	0	BT	0	26.9	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	69.0	0	BT	0	25.4	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	75.0	0	BT	0	25.0	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	83.0	0	BT	0	24.7	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	93.0	0	BT	0	23.7	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	100.0	0	BT	0	23.2	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	113.0	0	BT	0	22.2	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	122.0	0	BT	0	21.9	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	125.0	0	BT	0	21.7	0
040_DF_1974318	005	B	09/18/1974	22:00	135.4833	32.9500	0	137.0	0	BT	0	20.8	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	0.0	0	BT	0	25.1	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	10.0	0	BT	0	25.1	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	20.0	0	BT	0	25.1	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	30.0	0	BT	0	25.1	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	50.0	0	BT	0	25.1	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	74.0	0	BT	0	25.1	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	75.0	0	BT	0	25.1	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	84.0	0	BT	0	24.4	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	92.0	0	BT	0	23.8	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	100.0	0	BT	0	23.3	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	110.0	0	BT	0	22.7	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	123.0	0	BT	0	22.4	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	125.0	0	BT	0	22.1	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	132.0	0	BT	0	21.3	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	142.0	0	BT	0	20.4	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	150.0	0	BT	0	19.9	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	157.0	0	BT	0	19.6	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	172.0	0	BT	0	18.8	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	200.0	0	BT	0	18.0	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	204.0	0	BT	0	17.8	0
040_DF_1974319	001	B	11/02/1974	03:00	136.0000	32.3667	0	232.0	0	BT	0	17.3	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	0.0	0	BT	0	24.9	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	10.0	0	BT	0	24.9	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	20.0	0	BT	0	25.0	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	30.0	0	BT	0	25.0	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	50.0	0	BT	0	25.1	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	73.0	0	BT	0	25.1	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	75.0	0	BT	0	25.1	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	86.0	0	BT	0	24.0	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	100.0	0	BT	0	23.3	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	116.0	0	BT	0	22.3	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	125.0	0	BT	0	22.0	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	131.0	0	BT	0	21.8	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	148.0	0	BT	0	20.9	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	150.0	0	BT	0	20.8	0
040_DF_1974319	002	B	11/05/1974	08:00	135.1167	32.0000	0	172.0	0	BT	0	19.9	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	0.0	0	BT	0	24.8	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	10.0	0	BT	0	24.8	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	20.0	0	BT	0	24.8	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	30.0	0	BT	0	24.8	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	50.0	0	BT	0	24.8	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	75.0	0	BT	0	24.8	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	79.0	0	BT	0	24.8	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	87.0	0	BT	0	23.4	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	100.0	0	BT	0	22.7	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	107.0	0	BT	0	22.2	0
040_DF_1974319	003	B	11/06/1974	19:48	135.7500	33.0000	0	117.0	0	BT	0	21.5	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	0.0	0	BT	0	24.3	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	10.0	0	BT	0	24.3	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	20.0	0	BT	0	24.3	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	30.0	0	BT	0	24.3	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	50.0	0	BT	0	24.3	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	74.0	0	BT	0	24.3	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	75.0	0	BT	0	24.3	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	91.0	0	BT	0	23.6	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	100.0	0	BT	0	23.2	0
040_DF_1974319	004	B	11/06/1974	20:30	135.7500	32.8333	0	116.0	0	BT	0	22.2	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	0.0	0	BT	0	24.3	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	10.0	0	BT	0	24.3	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	20.0	0	BT	0	24.3	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	30.0	0	BT	0	24.3	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	50.0	0	BT	0	24.3	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	73.0	0	BT	0	24.3	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	75.0	0	BT	0	24.3	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	89.0	0	BT	0	23.7	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	100.0	0	BT	0	23.2	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	105.0	0	BT	0	22.9	0
040_DF_1974319	005	B	11/06/1974	21:06	135.7500	32.6667	0	120.0	0	BT	0	22.1	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	0.0	0	BT	0	24.6	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	10.0	0	BT	0	24.6	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	20.0	0	BT	0	24.6	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	30.0	0	BT	0	24.6	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	50.0	0	BT	0	24.5	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	75.0	0	BT	0	24.5	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	92.0	0	BT	0	24.5	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	100.0	0	BT	0	24.3	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	110.0	0	BT	0	24.1	0
040_DF_1974319	006	B	11/06/1974	22:18	135.7500	32.5000	0	121.0	0	BT	0	22.8	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	0.0	0	BT	0	24.7	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	10.0	0	BT	0	24.7	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	20.0	0	BT	0	24.6	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	30.0	0	BT	0	24.6	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	50.0	0	BT	0	24.6	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	75.0	0	BT	0	24.5	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	85.0	0	BT	0	24.5	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	93.0	0	BT	0	23.9	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	100.0	0	BT	0	23.6	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	105.0	0	BT	0	23.4	0
040_DF_1974319	007	B	11/06/1974	23:30	135.7500	32.3333	0	120.0	0	BT	0	22.9	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	0.0	0	BT	0	24.6	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	10.0	0	BT	0	24.5	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	20.0	0	BT	0	24.4	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	30.0	0	BT	0	24.3	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	50.0	0	BT	0	24.1	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	62.0	0	BT	0	23.9	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	71.0	0	BT	0	23.4	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	75.0	0	BT	0	23.2	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	89.0	0	BT	0	23.1	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	100.0	0	BT	0	22.6	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	109.0	0	BT	0	22.2	0
040_DF_1974319	008	B	11/07/1974	00:36	135.7500	32.1667	0	126.0	0	BT	0	21.9	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	0.0	0	BT	0	23.9	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	10.0	0	BT	0	23.9	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	20.0	0	BT	0	23.9	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	30.0	0	BT	0	23.9	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	50.0	0	BT	0	23.9	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	62.0	0	BT	0	23.9	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	75.0	0	BT	0	23.2	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	77.0	0	BT	0	23.1	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	91.0	0	BT	0	22.6	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	100.0	0	BT	0	22.2	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	109.0	0	BT	0	21.8	0
040_DF_1974319	009	B	11/07/1974	01:30	135.7500	32.0000	0	125.0	0	BT	0	21.0	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	0.0	0	BT	0	24.1	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	10.0	0	BT	0	24.1	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	20.0	0	BT	0	24.1	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	30.0	0	BT	0	24.1	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	50.0	0	BT	0	24.1	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	75.0	0	BT	0	24.1	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	79.0	0	BT	0	24.1	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	87.0	0	BT	0	23.1	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	100.0	0	BT	0	22.5	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	114.0	0	BT	0	21.7	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	125.0	0	BT	0	21.2	0
040_DF_1974319	010	B	11/07/1974	06:00	135.0833	32.0167	0	134.0	0	BT	0	20.8	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	0.0	0	BX	0	24.2	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	9.0	0	BX	0	24.2	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	10.0	0	BX	0	24.3	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	15.0	0	BX	0	24.7	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	20.0	0	BX	0	24.7	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	30.0	0	BX	0	24.8	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	50.0	0	BX	0	24.6	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	74.0	0	BX	0	17.0	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	75.0	0	BX	0	24.2	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	79.0	0	BX	0	24.2	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	100.0	0	BX	0	21.5	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	104.0	0	BX	0	21.0	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	125.0	0	BX	0	19.9	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	128.0	0	BX	0	19.7	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	150.0	0	BX	0	19.1	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	162.0	0	BX	0	18.7	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	200.0	0	BX	0	18.2	0
040_DF_1974319	011	B	11/08/1974	06:30	135.3333	32.0000	0	250.0	0	BX	0	17.3	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	0.0	0	BT	0	22.3	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	10.0	0	BT	0	22.3	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	20.0	0	BT	0	22.3	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	30.0	0	BT	0	22.3	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	50.0	0	BT	0	22.3	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	67.0	0	BT	0	22.2	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	75.0	0	BT	0	21.8	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	91.0	0	BT	0	21.1	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	100.0	0	BT	0	20.8	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	115.0	0	BT	0	20.3	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	125.0	0	BT	0	20.1	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	145.0	0	BT	0	19.6	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	150.0	0	BT	0	19.4	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	171.0	0	BT	0	18.9	0
040_DF_1974320	001	B	11/29/1974	19:00	135.4500	32.3167	0	203.0	0	BT	0	18.1	0
040_DF_1975321	001	B	02/14/1975	08:30	135.2333	32.8333	0	0.0	0	BT	0	20.7	0
040_DF_1975321	001	B	02/14/1975	08:30	135.2333	32.8333	0	50.0	0	BT	0	20.7	0
040_DF_1975321	001	B	02/14/1975	08:30	135.2333	32.8333	0	100.0	0	BT	0	20.7	0
040_DF_1975321	001	B	02/14/1975	08:30	135.2333	32.8333	0	109.0	0	BT	0	20.7	0
040_DF_1975321	001	B	02/14/1975	08:30	135.1833	32.8333	0	0.0	0	BT	0	20.1	0
040_DF_1975321	001	B	02/14/1975	08:30	135.1833	32.8333	0	50.0	0	BT	0	20.1	0
040_DF_1975321	001	B	02/14/1975	08:30	135.1833	32.8333	0	94.0	0	BT	0	20.1	0
040_DF_1975322	001	B	02/24/1975	18:00	135.0000	32.7833	0	0.0	0	BT	0	20.6	0
040_DF_1975322	001	B	02/24/1975	18:00	135.0000	32.7833	0	50.0	0	BT	0	20.7	0
040_DF_1975322	001	B	02/24/1975	18:00	135.0000	32.7833	0	80.0	0	BT	0	20.6	0
040_DF_1975322	001	B	02/24/1975	18:00	135.0000	32.7833	0	88.0	0	BT	0	20.2	0
040_DF_1975322	001	B	02/24/1975	18:00	135.0000	32.7833	0	100.0	0	BT	0	19.7	0
040_DF_1975322	001	B	02/24/1975	18:00	135.0000	32.7833	0	107.0	0	BT	0	19.6	0
040_DF_1975322	001	B	02/24/1975	18:00	135.0000	32.7833	0	118.0	0	BT	0	19.1	0
040_DF_1975322	001	B	02/24/1975	18:00	135.0000	32.7833	0	137.0	0	BT	0	19.0	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	0.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	10.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	20.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	30.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	50.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	75.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	100.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	125.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	150.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	200.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	226.0	0	BX	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	235.0	0	BX	0	17.0	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	250.0	0	BX	0	16.8	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	268.0	0	BX	0	16.6	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	274.0	0	BX	0	16.4	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	0.0	0	BT	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	50.0	0	BT	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	100.0	0	BT	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	200.0	0	BT	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	226.0	0	BT	0	17.7	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	235.0	0	BT	0	17.0	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	268.0	0	BT	0	16.6	0
040_DF_1975323	001	B	03/03/1975	12:00	135.5667	32.0333	0	274.0	0	BT	0	16.4	0
040_DF_1975323	002	B	03/03/1975	13:00	135.5167	32.0000	0	0.0	0	BT	0	17.4	0
040_DF_1975323	002	B	03/03/1975	13:00	135.5167	32.0000	0	50.0	0	BT	0	17.4	0
040_DF_1975323	002	B	03/03/1975	13:00	135.5167	32.0000	0	100.0	0	BT	0	17.3	0
040_DF_1975323	002	B	03/03/1975	13:00	135.5167	32.0000	0	137.0	0	BT	0	17.3	0
040_DF_1975324	001	B	03/11/1975	00:00	135.0167	32.9667	0	0.0	0	BT	0	20.8	0
040_DF_1975324	001	B	03/11/1975	00:00	135.0167	32.9667	0	50.0	0	BT	0	20.8	0
040_DF_1975324	001	B	03/11/1975	00:00	135.0167	32.9667	0	68.0	0	BT	0	20.7	0
040_DF_1975324	001	B	03/11/1975	00:00	135.0167	32.9667	0	91.0	0	BT	0	20.2	0
040_DF_1975324	001	B	03/11/1975	00:00	135.0167	32.9667	0	100.0	0	BT	0	19.5	0
040_DF_1975324	001	B	03/11/1975	00:00	135.0167	32.9667	0	107.0	0	BT	0	19.3	0
040_DF_1975324	001	B	03/11/1975	00:00	135.0167	32.9667	0	113.0	0	BT	0	18.9	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	0.0	0	BT	0	20.8	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	50.0	0	BT	0	20.8	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	64.0	0	BT	0	20.3	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	91.0	0	BT	0	20.2	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	100.0	0	BT	0	19.8	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	107.0	0	BT	0	19.7	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	121.0	0	BT	0	19.4	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	133.0	0	BT	0	18.9	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	151.0	0	BT	0	18.6	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	182.0	0	BT	0	18.4	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	200.0	0	BT	0	18.0	0
040_DF_1975324	002	B	03/12/1975	03:54	135.0667	32.6667	0	213.0	0	BT	0	18.0	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	0.0	0	BT	0	20.0	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	50.0	0	BT	0	20.0	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	71.0	0	BT	0	20.0	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	87.0	0	BT	0	19.2	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	100.0	0	BT	0	19.1	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	108.0	0	BT	0	18.9	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	132.0	0	BT	0	18.7	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	146.0	0	BT	0	18.4	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	163.0	0	BT	0	17.9	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	182.0	0	BT	0	17.7	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	200.0	0	BT	0	17.7	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	232.0	0	BT	0	17.7	0
040_DF_1975325	001	B	04/24/1975	15:54	135.2333	32.4333	0	255.0	0	BT	0	17.3	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	0.0	0	BT	0	19.1	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	50.0	0	BT	0	19.0	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	74.0	0	BT	0	19.0	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	91.0	0	BT	0	18.3	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	100.0	0	BT	0	18.2	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	121.0	0	BT	0	18.0	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	165.0	0	BT	0	17.9	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	200.0	0	BT	0	17.8	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	214.0	0	BT	0	17.7	0
040_DF_1975325	002	B	04/24/1975	18:00	135.5333	32.6833	0	232.0	0	BT	0	17.4	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	0.0	0	BT	0	21.0	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	50.0	0	BT	0	21.1	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	88.0	0	BT	0	21.0	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	100.0	0	BT	0	20.6	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	116.0	0	BT	0	20.4	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	128.0	0	BT	0	20.0	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	139.0	0	BT	0	19.4	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	147.0	0	BT	0	19.2	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	157.0	0	BT	0	18.6	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	175.0	0	BT	0	17.9	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	200.0	0	BT	0	17.8	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	214.0	0	BT	0	17.5	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	227.0	0	BT	0	17.5	0
040_DF_1975325	003	B	04/24/1975	20:00	135.8000	32.9500	0	253.0	0	BT	0	16.8	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	0.0	0	BT	0	23.3	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	21.0	0	BT	0	23.3	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	25.0	0	BT	0	21.6	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	31.0	0	BT	0	20.9	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	37.0	0	BT	0	20.1	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	45.0	0	BT	0	19.2	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	50.0	0	BT	0	18.6	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	54.0	0	BT	0	18.4	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	60.0	0	BT	0	17.9	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	70.0	0	BT	0	17.5	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	77.0	0	BT	0	16.4	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	87.0	0	BT	0	15.3	0
040_DF_1975325	004	B	04/26/1975	06:00	135.9500	32.3667	0	96.0	0	BT	0	14.7	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	0.0	0	BT	0	23.7	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	33.0	0	BT	0	23.7	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	50.0	0	BT	0	22.8	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	63.0	0	BT	0	22.5	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	81.0	0	BT	0	21.7	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	100.0	0	BT	0	21.4	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	109.0	0	BT	0	21.2	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	129.0	0	BT	0	20.8	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	139.0	0	BT	0	20.2	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	152.0	0	BT	0	19.9	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	161.0	0	BT	0	19.4	0
040_DF_1975326	001	B	05/08/1975	12:00	135.2167	32.6667	0	173.0	0	BT	0	19.3	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	0.0	0	BT	0	23.7	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	15.0	0	BT	0	23.7	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	34.0	0	BT	0	23.3	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	50.0	0	BT	0	23.2	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	69.0	0	BT	0	23.1	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	83.0	0	BT	0	22.8	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	100.0	0	BT	0	21.8	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	117.0	0	BT	0	21.2	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	135.0	0	BT	0	21.0	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	152.0	0	BT	0	20.7	0
040_DF_1975326	002	B	05/08/1975	13:00	135.5000	32.8000	0	170.0	0	BT	0	20.1	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	0.0	0	BT	0	23.6	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	21.0	0	BT	0	23.6	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	38.0	0	BT	0	23.2	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	50.0	0	BT	0	23.2	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	67.0	0	BT	0	23.1	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	76.0	0	BT	0	22.3	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	88.0	0	BT	0	22.3	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	100.0	0	BT	0	21.7	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	108.0	0	BT	0	21.6	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	130.0	0	BT	0	21.4	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	148.0	0	BT	0	21.1	0
040_DF_1975326	003	B	05/08/1975	14:00	135.8500	32.9667	0	164.0	0	BT	0	20.8	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	0.0	0	BA	0	22.3	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	4.0	0	BA	0	17.3	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	9.0	0	BA	0	22.3	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	10.0	0	BA	0	22.2	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	20.0	0	BA	0	21.5	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	24.0	0	BA	0	21.2	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	30.0	0	BA	0	21.2	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	34.0	0	BA	0	21.2	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	46.0	0	BA	0	19.9	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	50.0	0	BA	0	19.9	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	58.0	0	BA	0	19.7	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	70.0	0	BA	0	18.2	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	75.0	0	BA	0	17.9	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	82.0	0	BA	0	17.8	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	100.0	0	BA	0	17.4	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	0.0	0	BT	0	22.3	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	9.0	0	BT	0	22.3	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	24.0	0	BT	0	21.2	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	34.0	0	BT	0	21.2	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	46.0	0	BT	0	19.9	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	50.0	0	BT	0	19.8	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	58.0	0	BT	0	19.7	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	70.0	0	BT	0	18.2	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	82.0	0	BT	0	17.8	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	100.0	0	BT	0	17.4	0
040_DF_1975327	001	B	06/10/1975	23:42	135.1167	32.5000	0	104.0	0	BT	0	17.3	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	0.0	0	BT	0	22.3	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	6.0	0	BT	0	22.3	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	34.0	0	BT	0	21.2	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	46.0	0	BT	0	21.2	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	50.0	0	BT	0	20.7	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	58.0	0	BT	0	20.2	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	73.0	0	BT	0	19.1	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	79.0	0	BT	0	18.4	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	94.0	0	BT	0	17.8	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	100.0	0	BT	0	17.7	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	116.0	0	BT	0	17.3	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	0.0	0	BA	0	22.3	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	6.0	0	BA	0	22.3	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	10.0	0	BA	0	22.2	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	16.0	0	BA	0	17.3	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	20.0	0	BA	0	21.7	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	30.0	0	BA	0	21.3	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	34.0	0	BA	0	21.2	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	46.0	0	BA	0	21.2	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	50.0	0	BA	0	20.8	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	58.0	0	BA	0	20.2	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	73.0	0	BA	0	19.1	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	75.0	0	BA	0	19.0	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	79.0	0	BA	0	18.4	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	94.0	0	BA	0	17.8	0
040_DF_1975327	002	B	06/11/1975	00:06	135.0833	32.4000	0	100.0	0	BA	0	17.7	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	0.0	0	BT	0	22.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	9.0	0	BT	0	22.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	30.0	0	BT	0	20.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	40.0	0	BT	0	20.1	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	50.0	0	BT	0	19.7	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	61.0	0	BT	0	18.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	85.0	0	BT	0	17.8	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	100.0	0	BT	0	17.2	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	104.0	0	BT	0	17.2	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	0.0	0	BA	0	22.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	9.0	0	BA	0	22.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	10.0	0	BA	0	22.2	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	20.0	0	BA	0	21.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	30.0	0	BA	0	20.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	40.0	0	BA	0	20.1	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	50.0	0	BA	0	19.2	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	61.0	0	BA	0	18.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	75.0	0	BA	0	18.1	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	85.0	0	BA	0	17.8	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	100.0	0	BA	0	17.3	0
040_DF_1975327	003	B	06/11/1975	00:36	135.0667	32.4000	0	104.0	0	BA	0	17.2	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	0.0	0	BA	0	22.1	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	10.0	0	BA	0	21.6	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	18.0	0	BA	0	21.2	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	20.0	0	BA	0	20.9	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	30.0	0	BA	0	19.6	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	50.0	0	BA	0	18.8	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	61.0	0	BA	0	18.3	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	75.0	0	BA	0	18.2	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	94.0	0	BA	0	18.1	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	100.0	0	BA	0	17.9	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	125.0	0	BA	0	17.4	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	0.0	0	BT	0	22.1	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	18.0	0	BT	0	21.2	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	30.0	0	BT	0	19.6	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	50.0	0	BT	0	18.8	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	61.0	0	BT	0	18.3	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	94.0	0	BT	0	18.1	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	100.0	0	BT	0	17.7	0
040_DF_1975327	004	B	06/11/1975	01:18	135.4167	32.5000	0	125.0	0	BT	0	17.4	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	0.0	0	BT	0	25.8	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	28.0	0	BT	0	25.8	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	40.0	0	BT	0	25.0	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	50.0	0	BT	0	24.7	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	60.0	0	BT	0	23.8	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	73.0	0	BT	0	23.0	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	90.0	0	BT	0	22.4	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	100.0	0	BT	0	22.0	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	116.0	0	BT	0	21.7	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	140.0	0	BT	0	21.2	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	158.0	0	BT	0	20.7	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	174.0	0	BT	0	20.1	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	184.0	0	BT	0	19.2	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	200.0	0	BT	0	18.7	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	210.0	0	BT	0	18.5	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	226.0	0	BT	0	17.5	0
040_DF_1975328	001	B	06/22/1975	19:00	135.1833	32.9667	0	240.0	0	BT	0	16.8	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	0.0	0	BT	0	26.1	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	9.0	0	BT	0	26.1	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	40.0	0	BT	0	25.6	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	50.0	0	BT	0	23.9	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	79.0	0	BT	0	23.9	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	100.0	0	BT	0	21.9	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	137.0	0	BT	0	20.0	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	183.0	0	BT	0	18.6	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	200.0	0	BT	0	18.2	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	274.0	0	BT	0	16.8	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	0.0	0	BA	0	26.1	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	9.0	0	BA	0	26.1	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	10.0	0	BA	0	26.1	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	20.0	0	BA	0	25.9	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	30.0	0	BA	0	25.7	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	40.0	0	BA	0	25.6	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	50.0	0	BA	0	25.2	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	75.0	0	BA	0	24.1	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	79.0	0	BA	0	23.9	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	100.0	0	BA	0	22.6	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	125.0	0	BA	0	20.8	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	137.0	0	BA	0	20.0	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	150.0	0	BA	0	19.6	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	183.0	0	BA	0	18.6	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	200.0	0	BA	0	18.3	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	250.0	0	BA	0	17.3	0
040_DF_1975329	001	B	06/29/1975	09:48	136.0000	32.5667	0	274.0	0	BA	0	16.8	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	0.0	0	BT	0	27.2	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	24.0	0	BT	0	26.9	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	30.0	0	BT	0	25.9	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	37.0	0	BT	0	25.8	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	50.0	0	BT	0	24.9	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	61.0	0	BT	0	24.0	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	83.0	0	BT	0	23.2	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	95.0	0	BT	0	22.7	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	100.0	0	BT	0	22.6	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	104.0	0	BT	0	22.7	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	109.0	0	BT	0	22.2	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	119.0	0	BT	0	22.2	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	132.0	0	BT	0	21.5	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	135.0	0	BT	0	20.8	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	143.0	0	BT	0	20.1	0
040_DF_1975330	001	B	07/13/1975	03:00	135.4833	32.8333	0	152.0	0	BT	0	19.9	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	0.0	0	BT	0	27.2	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	26.0	0	BT	0	27.2	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	38.0	0	BT	0	25.7	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	50.0	0	BT	0	24.9	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	67.0	0	BT	0	24.1	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	86.0	0	BT	0	23.4	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	100.0	0	BT	0	23.0	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	116.0	0	BT	0	22.5	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	128.0	0	BT	0	21.7	0
040_DF_1975330	002	B	07/13/1975	03:30	135.4500	32.8333	0	143.0	0	BT	0	21.5	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	0.0	0	BT	0	27.0	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	28.0	0	BT	0	26.5	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	36.0	0	BT	0	25.9	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	50.0	0	BT	0	25.2	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	61.0	0	BT	0	24.4	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	73.0	0	BT	0	24.1	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	82.0	0	BT	0	23.7	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	87.0	0	BT	0	23.1	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	96.0	0	BT	0	23.0	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	100.0	0	BT	0	22.8	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	115.0	0	BT	0	22.0	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	138.0	0	BT	0	20.5	0
040_DF_1975330	003	B	07/13/1975	05:00	135.6667	32.8000	0	186.0	0	BT	0	19.1	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	0.0	0	BT	0	28.5	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	10.0	0	BT	0	28.5	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	14.0	0	BT	0	26.9	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	21.0	0	BT	0	25.6	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	30.0	0	BT	0	24.3	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	40.0	0	BT	0	23.1	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	50.0	0	BT	0	22.4	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	60.0	0	BT	0	21.4	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	73.0	0	BT	0	20.7	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	88.0	0	BT	0	19.8	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	100.0	0	BT	0	19.5	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	110.0	0	BT	0	18.8	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	136.0	0	BT	0	17.8	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	159.0	0	BT	0	16.7	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	181.0	0	BT	0	15.6	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	200.0	0	BT	0	15.0	0
040_DF_1975331	001	B	08/01/1975	00:12	135.5833	32.8167	0	204.0	0	BT	0	14.9	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	0.0	0	BT	0	28.8	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	40.0	0	BT	0	28.7	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	48.0	0	BT	0	28.2	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	50.0	0	BT	0	27.7	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	54.0	0	BT	0	27.0	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	61.0	0	BT	0	26.3	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	71.0	0	BT	0	25.5	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	83.0	0	BT	0	25.3	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	92.0	0	BT	0	24.8	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	97.0	0	BT	0	23.9	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	100.0	0	BT	0	23.6	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	108.0	0	BT	0	23.1	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	118.0	0	BT	0	22.5	0
040_DF_1975332	001	B	08/13/1975	17:06	135.7500	32.0000	0	130.0	0	BT	0	22.1	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	0.0	0	BT	0	28.8	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	40.0	0	BT	0	28.9	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	46.0	0	BT	0	28.4	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	50.0	0	BT	0	28.2	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	56.0	0	BT	0	28.1	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	65.0	0	BT	0	26.6	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	71.0	0	BT	0	26.3	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	76.0	0	BT	0	25.4	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	82.0	0	BT	0	24.8	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	90.0	0	BT	0	24.7	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	100.0	0	BT	0	24.1	0
040_DF_1975332	002	B	08/13/1975	17:54	135.7500	32.1667	0	110.0	0	BT	0	23.8	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	0.0	0	BT	0	29.0	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	32.0	0	BT	0	29.0	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	39.0	0	BT	0	28.7	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	44.0	0	BT	0	27.7	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	47.0	0	BT	0	27.7	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	50.0	0	BT	0	28.4	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	57.0	0	BT	0	28.0	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	63.0	0	BT	0	27.4	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	70.0	0	BT	0	27.2	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	76.0	0	BT	0	26.2	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	83.0	0	BT	0	25.5	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	91.0	0	BT	0	24.8	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	100.0	0	BT	0	24.3	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	110.0	0	BT	0	23.9	0
040_DF_1975332	003	B	08/13/1975	18:36	135.7500	32.3333	0	120.0	0	BT	0	22.9	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	0.0	0	BT	0	27.9	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	20.0	0	BT	0	27.8	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	26.0	0	BT	0	27.0	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	31.0	0	BT	0	26.9	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	37.0	0	BT	0	27.2	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	43.0	0	BT	0	27.2	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	50.0	0	BT	0	26.3	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	56.0	0	BT	0	25.8	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	64.0	0	BT	0	25.0	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	75.0	0	BT	0	23.7	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	85.0	0	BT	0	22.6	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	90.0	0	BT	0	22.4	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	95.0	0	BT	0	21.7	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	100.0	0	BT	0	21.2	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	109.0	0	BT	0	20.7	0
040_DF_1975332	004	B	08/13/1975	19:30	135.7500	32.5000	0	121.0	0	BT	0	19.7	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	0.0	0	BT	0	28.0	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	18.0	0	BT	0	27.8	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	24.0	0	BT	0	27.1	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	30.0	0	BT	0	26.0	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	36.0	0	BT	0	24.7	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	45.0	0	BT	0	23.3	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	50.0	0	BT	0	23.1	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	53.0	0	BT	0	23.0	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	58.0	0	BT	0	21.9	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	68.0	0	BT	0	20.8	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	75.0	0	BT	0	20.6	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	84.0	0	BT	0	19.9	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	90.0	0	BT	0	19.3	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	100.0	0	BT	0	18.7	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	109.0	0	BT	0	17.9	0
040_DF_1975332	005	B	08/13/1975	20:24	135.7500	32.6667	0	117.0	0	BT	0	17.6	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	0.0	0	BT	0	28.3	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	16.0	0	BT	0	28.2	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	20.0	0	BT	0	27.0	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	27.0	0	BT	0	26.2	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	32.0	0	BT	0	24.4	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	37.0	0	BT	0	24.1	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	44.0	0	BT	0	22.7	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	50.0	0	BT	0	22.0	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	53.0	0	BT	0	21.8	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	58.0	0	BT	0	21.4	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	64.0	0	BT	0	20.5	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	69.0	0	BT	0	20.3	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	76.0	0	BT	0	19.7	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	87.0	0	BT	0	19.3	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	95.0	0	BT	0	18.7	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	100.0	0	BT	0	18.5	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	113.0	0	BT	0	18.1	0
040_DF_1975332	006	B	08/13/1975	20:42	135.7500	32.7500	0	126.0	0	BT	0	17.4	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	0.0	0	BT	0	28.5	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	13.0	0	BT	0	28.5	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	17.0	0	BT	0	27.0	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	24.0	0	BT	0	26.1	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	32.0	0	BT	0	25.4	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	36.0	0	BT	0	23.8	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	44.0	0	BT	0	22.6	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	50.0	0	BT	0	22.2	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	54.0	0	BT	0	22.0	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	61.0	0	BT	0	21.8	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	67.0	0	BT	0	21.3	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	76.0	0	BT	0	20.5	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	86.0	0	BT	0	19.6	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	94.0	0	BT	0	19.0	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	100.0	0	BT	0	18.8	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	108.0	0	BT	0	18.3	0
040_DF_1975332	007	B	08/13/1975	21:06	135.7500	32.8333	0	124.0	0	BT	0	17.7	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	0.0	0	BT	0	28.5	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	8.0	0	BT	0	28.5	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	17.0	0	BT	0	27.9	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	22.0	0	BT	0	27.3	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	29.0	0	BT	0	23.7	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	36.0	0	BT	0	23.4	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	43.0	0	BT	0	22.2	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	50.0	0	BT	0	21.8	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	55.0	0	BT	0	21.3	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	63.0	0	BT	0	20.9	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	71.0	0	BT	0	20.1	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	84.0	0	BT	0	19.2	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	91.0	0	BT	0	19.0	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	100.0	0	BT	0	18.5	0
040_DF_1975332	008	B	08/13/1975	21:42	135.7500	33.0000	0	106.0	0	BT	0	18.0	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	0.0	0	BT	0	28.2	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	20.0	0	BT	0	28.2	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	30.0	0	BT	0	27.3	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	42.0	0	BT	0	26.6	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	50.0	0	BT	0	25.8	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	56.0	0	BT	0	25.1	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	62.0	0	BT	0	23.7	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	69.0	0	BT	0	22.6	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	79.0	0	BT	0	21.4	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	89.0	0	BT	0	20.0	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	100.0	0	BT	0	19.7	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	109.0	0	BT	0	19.6	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	127.0	0	BT	0	19.0	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	147.0	0	BT	0	18.2	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	160.0	0	BT	0	17.2	0
040_DF_1975333	001	B	09/06/1975	19:00	135.8333	32.7833	0	176.0	0	BT	0	16.0	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	0.0	0	BA	0	27.5	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	5.0	0	BA	0	27.2	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	10.0	0	BA	0	27.2	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	20.0	0	BA	0	27.2	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	30.0	0	BA	0	27.2	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	46.0	0	BA	0	24.7	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	50.0	0	BA	0	24.3	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	64.0	0	BA	0	22.8	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	74.0	0	BA	0	16.7	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	75.0	0	BA	0	22.1	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	98.0	0	BA	0	20.4	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	100.0	0	BA	0	20.3	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	125.0	0	BA	0	19.5	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	149.0	0	BA	0	18.7	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	150.0	0	BA	0	18.7	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	200.0	0	BA	0	17.9	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	229.0	0	BA	0	17.3	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	250.0	0	BA	0	17.0	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	0.0	0	BT	0	27.5	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	5.0	0	BT	0	27.2	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	30.0	0	BT	0	27.2	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	46.0	0	BT	0	24.7	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	50.0	0	BT	0	24.6	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	64.0	0	BT	0	22.8	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	98.0	0	BT	0	20.4	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	100.0	0	BT	0	20.3	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	149.0	0	BT	0	18.7	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	200.0	0	BT	0	17.8	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	229.0	0	BT	0	17.3	0
040_DF_1975333	002	B	09/10/1975	04:54	135.8667	32.0667	0	274.0	0	BT	0	16.7	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	0.0	0	BT	0	27.7	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	50.0	0	BT	0	27.6	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	55.0	0	BT	0	26.3	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	61.0	0	BT	0	24.5	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	70.0	0	BT	0	22.7	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	81.0	0	BT	0	22.1	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	92.0	0	BT	0	21.2	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	100.0	0	BT	0	20.9	0
040_DF_1975333	003	B	09/10/1975	15:00	135.0333	32.5833	0	114.0	0	BT	0	20.2	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	0.0	0	BT	0	27.3	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	44.0	0	BT	0	27.3	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	50.0	0	BT	0	25.5	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	56.0	0	BT	0	23.2	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	68.0	0	BT	0	22.2	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	87.0	0	BT	0	22.2	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	94.0	0	BT	0	21.2	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	100.0	0	BT	0	20.9	0
040_DF_1975333	004	B	09/10/1975	17:00	135.6333	32.7667	0	110.0	0	BT	0	20.4	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	0.0	0	BT	0	27.8	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	31.0	0	BT	0	27.7	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	40.0	0	BT	0	27.2	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	50.0	0	BT	0	23.5	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	59.0	0	BT	0	22.1	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	73.0	0	BT	0	21.3	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	90.0	0	BT	0	20.8	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	100.0	0	BT	0	20.2	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	114.0	0	BT	0	19.6	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	124.0	0	BT	0	18.4	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	138.0	0	BT	0	17.6	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	159.0	0	BT	0	17.1	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	178.0	0	BT	0	16.2	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	200.0	0	BT	0	15.2	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	216.0	0	BT	0	14.4	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	236.0	0	BT	0	13.8	0
040_DF_1975333	005	B	09/12/1975	05:00	135.9500	32.8667	0	257.0	0	BT	0	12.9	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	0.0	0	BT	0	28.8	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	36.0	0	BT	0	28.7	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	50.0	0	BT	0	27.4	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	60.0	0	BT	0	26.0	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	74.0	0	BT	0	25.2	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	87.0	0	BT	0	23.9	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	100.0	0	BT	0	22.7	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	113.0	0	BT	0	21.6	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	128.0	0	BT	0	20.9	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	139.0	0	BT	0	19.5	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	152.0	0	BT	0	19.1	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	170.0	0	BT	0	18.4	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	189.0	0	BT	0	17.1	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	200.0	0	BT	0	16.9	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	214.0	0	BT	0	16.4	0
040_DF_1975333	006	B	09/12/1975	07:00	135.5667	32.6500	0	233.0	0	BT	0	16.2	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	0.0	0	BT	0	27.6	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	50.0	0	BT	0	27.6	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	55.0	0	BT	0	26.1	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	61.0	0	BT	0	24.0	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	68.0	0	BT	0	22.6	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	77.0	0	BT	0	21.3	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	87.0	0	BT	0	20.8	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	100.0	0	BT	0	20.2	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	122.0	0	BT	0	19.1	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	137.0	0	BT	0	18.9	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	154.0	0	BT	0	18.2	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	184.0	0	BT	0	17.9	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	200.0	0	BT	0	17.6	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	222.0	0	BT	0	17.3	0
040_DF_1975333	007	B	09/12/1975	09:00	135.2000	32.4500	0	250.0	0	BT	0	16.9	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	0.0	0	BA	0	28.7	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	10.0	0	BA	0	28.7	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	20.0	0	BA	0	28.6	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	27.0	0	BA	0	28.5	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	30.0	0	BA	0	28.2	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	37.0	0	BA	0	27.7	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	50.0	0	BA	0	24.5	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	61.0	0	BA	0	21.8	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	74.0	0	BA	0	17.2	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	75.0	0	BA	0	21.1	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	85.0	0	BA	0	20.5	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	100.0	0	BA	0	20.0	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	125.0	0	BA	0	19.2	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	128.0	0	BA	0	19.1	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	150.0	0	BA	0	18.7	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	186.0	0	BA	0	18.2	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	200.0	0	BA	0	18.0	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	250.0	0	BA	0	17.4	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	259.0	0	BA	0	17.3	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	0.0	0	BT	0	28.7	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	27.0	0	BT	0	28.5	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	37.0	0	BT	0	27.7	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	50.0	0	BT	0	23.9	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	61.0	0	BT	0	21.8	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	85.0	0	BT	0	20.5	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	100.0	0	BT	0	19.6	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	128.0	0	BT	0	19.1	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	186.0	0	BT	0	18.2	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	200.0	0	BT	0	18.1	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	259.0	0	BT	0	17.3	0
040_DF_1975333	008	B	09/16/1975	05:06	135.9167	32.1333	0	274.0	0	BT	0	17.2	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	0.0	0	BT	0	27.6	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	20.0	0	BT	0	27.6	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	24.0	0	BT	0	26.4	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	37.0	0	BT	0	25.4	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	50.0	0	BT	0	21.3	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	61.0	0	BT	0	20.0	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	85.0	0	BT	0	18.7	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	100.0	0	BT	0	18.6	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	143.0	0	BT	0	17.3	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	200.0	0	BT	0	17.0	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	259.0	0	BT	0	16.6	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	274.0	0	BT	0	16.4	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	0.0	0	BA	0	27.6	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	10.0	0	BA	0	27.6	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	20.0	0	BA	0	27.6	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	24.0	0	BA	0	26.4	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	30.0	0	BA	0	25.9	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	37.0	0	BA	0	25.4	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	50.0	0	BA	0	22.5	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	61.0	0	BA	0	20.0	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	74.0	0	BA	0	16.4	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	75.0	0	BA	0	19.2	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	85.0	0	BA	0	18.7	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	100.0	0	BA	0	18.4	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	125.0	0	BA	0	17.8	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	143.0	0	BA	0	17.3	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	150.0	0	BA	0	17.3	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	200.0	0	BA	0	16.9	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	250.0	0	BA	0	16.7	0
040_DF_1975333	009	B	09/19/1975	03:54	136.0000	32.0000	0	259.0	0	BA	0	16.6	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	0.0	0	BT	0	28.3	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	30.0	0	BT	0	28.3	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	40.0	0	BT	0	27.0	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	50.0	0	BT	0	26.7	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	58.0	0	BT	0	26.2	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	85.0	0	BT	0	20.9	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	100.0	0	BT	0	20.2	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	116.0	0	BT	0	19.2	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	158.0	0	BT	0	18.2	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	200.0	0	BT	0	17.6	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	256.0	0	BT	0	16.6	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	274.0	0	BT	0	16.3	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	0.0	0	BA	0	28.3	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	10.0	0	BA	0	28.3	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	20.0	0	BA	0	28.3	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	30.0	0	BA	0	28.3	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	40.0	0	BA	0	27.0	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	50.0	0	BA	0	26.6	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	58.0	0	BA	0	26.2	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	74.0	0	BA	0	16.3	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	75.0	0	BA	0	22.9	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	85.0	0	BA	0	20.9	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	100.0	0	BA	0	20.2	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	116.0	0	BA	0	19.2	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	125.0	0	BA	0	19.0	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	150.0	0	BA	0	18.4	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	158.0	0	BA	0	18.2	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	200.0	0	BA	0	17.6	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	250.0	0	BA	0	16.7	0
040_DF_1975334	001	B	09/25/1975	05:48	135.9500	32.0000	0	256.0	0	BA	0	16.6	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	0.0	0	BT	0	28.1	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	27.0	0	BT	0	27.9	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	38.0	0	BT	0	26.7	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	50.0	0	BT	0	25.4	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	55.0	0	BT	0	25.0	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	68.0	0	BT	0	24.2	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	82.0	0	BT	0	23.2	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	100.0	0	BT	0	22.3	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	108.0	0	BT	0	21.7	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	126.0	0	BT	0	20.7	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	152.0	0	BT	0	19.6	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	169.0	0	BT	0	18.9	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	186.0	0	BT	0	18.5	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	200.0	0	BT	0	18.1	0
040_DF_1975334	002	B	09/30/1975	07:00	135.9833	32.0500	0	212.0	0	BT	0	17.8	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	0.0	0	BT	0	28.0	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	39.0	0	BT	0	27.9	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	45.0	0	BT	0	27.0	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	50.0	0	BT	0	26.6	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	58.0	0	BT	0	25.4	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	73.0	0	BT	0	23.8	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	85.0	0	BT	0	23.5	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	100.0	0	BT	0	22.3	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	107.0	0	BT	0	21.9	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	120.0	0	BT	0	21.2	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	137.0	0	BT	0	20.7	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	152.0	0	BT	0	19.6	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	182.0	0	BT	0	18.4	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	200.0	0	BT	0	17.9	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	212.0	0	BT	0	17.6	0
040_DF_1975334	003	B	09/30/1975	09:00	135.5333	32.0667	0	228.0	0	BT	0	17.3	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	0.0	0	BT	0	27.7	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	42.0	0	BT	0	27.5	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	50.0	0	BT	0	26.2	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	55.0	0	BT	0	25.1	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	68.0	0	BT	0	24.0	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	79.0	0	BT	0	22.8	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	89.0	0	BT	0	22.2	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	100.0	0	BT	0	21.9	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	113.0	0	BT	0	21.2	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	131.0	0	BT	0	20.3	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	151.0	0	BT	0	19.3	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	176.0	0	BT	0	18.9	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	200.0	0	BT	0	18.1	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	215.0	0	BT	0	17.9	0
040_DF_1975334	004	B	09/30/1975	11:00	135.1167	32.1167	0	234.0	0	BT	0	17.3	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	0.0	0	BT	0	25.3	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	37.0	0	BT	0	25.5	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	50.0	0	BT	0	25.0	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	60.0	0	BT	0	24.9	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	87.0	0	BT	0	24.6	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	100.0	0	BT	0	23.4	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	105.0	0	BT	0	22.9	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	115.0	0	BT	0	21.3	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	125.0	0	BT	0	20.7	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	133.0	0	BT	0	19.3	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	148.0	0	BT	0	17.5	0
040_DF_1975335	001	B	10/26/1975	17:00	135.9167	32.7833	0	159.0	0	BT	0	17.1	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	0.0	0	BT	0	24.3	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	50.0	0	BT	0	24.2	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	68.0	0	BT	0	24.4	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	81.0	0	BT	0	23.6	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	91.0	0	BT	0	22.2	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	100.0	0	BT	0	21.5	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	106.0	0	BT	0	21.1	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	116.0	0	BT	0	20.7	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	123.0	0	BT	0	19.7	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	134.0	0	BT	0	19.1	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	143.0	0	BT	0	17.8	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	151.0	0	BT	0	17.0	0
040_DF_1975335	002	B	10/26/1975	19:00	135.3500	32.6667	0	163.0	0	BT	0	16.4	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	0.0	0	BT	0	21.2	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	19.0	0	BT	0	21.3	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	32.0	0	BT	0	20.7	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	50.0	0	BT	0	20.7	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	66.0	0	BT	0	20.5	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	80.0	0	BT	0	20.1	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	85.0	0	BT	0	19.2	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	93.0	0	BT	0	18.4	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	100.0	0	BT	0	18.2	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	108.0	0	BT	0	18.0	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	117.0	0	BT	0	16.7	0
040_DF_1975336	001	B	11/12/1975	12:42	135.4000	32.2667	0	127.0	0	BT	0	15.9	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	0.0	0	BT	0	17.3	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	9.0	0	BT	0	17.3	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	20.0	0	BT	0	17.0	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	27.0	0	BT	0	16.7	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	34.0	0	BT	0	16.0	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	43.0	0	BT	0	15.7	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	50.0	0	BT	0	15.6	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	61.0	0	BT	0	15.5	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	76.0	0	BT	0	15.4	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	89.0	0	BT	0	15.1	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	100.0	0	BT	0	15.2	0
040_DF_1976337	001	B	02/26/1976	15:00	135.0667	32.4833	0	160.0	0	BT	0	15.1	0
040_DF_1976337	002	B	02/26/1976	17:00	135.4333	32.7167	0	0.0	0	BT	0	16.0	0
040_DF_1976337	002	B	02/26/1976	17:00	135.4333	32.7167	0	18.0	0	BT	0	16.0	0
040_DF_1976337	002	B	02/26/1976	17:00	135.4333	32.7167	0	36.0	0	BT	0	15.6	0
040_DF_1976337	002	B	02/26/1976	17:00	135.4333	32.7167	0	50.0	0	BT	0	15.5	0
040_DF_1976337	002	B	02/26/1976	17:00	135.4333	32.7167	0	61.0	0	BT	0	15.5	0
040_DF_1976337	002	B	02/26/1976	17:00	135.4333	32.7167	0	91.0	0	BT	0	15.3	0
040_DF_1976337	002	B	02/26/1976	17:00	135.4333	32.7167	0	100.0	0	BT	0	15.4	0
040_DF_1976337	002	B	02/26/1976	17:00	135.4333	32.7167	0	162.0	0	BT	0	15.2	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	0.0	0	BT	0	17.7	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	13.0	0	BT	0	17.7	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	23.0	0	BT	0	17.3	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	39.0	0	BT	0	17.2	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	50.0	0	BT	0	17.1	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	56.0	0	BT	0	17.0	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	73.0	0	BT	0	16.7	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	87.0	0	BT	0	16.5	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	100.0	0	BT	0	16.5	0
040_DF_1976338	001	B	03/10/1976	17:00	135.4500	32.8333	0	112.0	0	BT	0	16.3	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	0.0	0	BX	0	6.3	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	50.0	0	BX	0	16.2	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	60.0	0	BX	0	9.4	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	71.0	0	BX	0	16.0	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	100.0	0	BX	0	16.2	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	189.0	0	BX	0	15.8	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	200.0	0	BX	0	15.5	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	223.0	0	BX	0	13.8	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	256.0	0	BX	0	12.8	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	290.0	0	BX	0	11.1	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	304.0	0	BX	0	11.1	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	323.0	0	BX	0	10.3	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	347.0	0	BX	0	10.1	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	427.0	0	BX	0	7.7	0
040_DF_1976339	001	B	03/16/1976	04:12	135.0333	33.0000	0	457.0	0	BX	0	7.1	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	0.0	0	BT	0	18.8	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	16.0	0	BT	0	18.7	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	22.0	0	BT	0	18.0	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	27.0	0	BT	0	17.8	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	37.0	0	BT	0	17.2	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	45.0	0	BT	0	17.1	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	50.0	0	BT	0	16.8	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	55.0	0	BT	0	16.5	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	67.0	0	BT	0	16.4	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	84.0	0	BT	0	16.2	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	100.0	0	BT	0	16.2	0
040_DF_1976340	001	B	03/26/1976	05:00	135.2500	32.9667	0	119.0	0	BT	0	16.0	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	0.0	0	BT	0	21.6	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	20.0	0	BT	0	21.5	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	25.0	0	BT	0	20.9	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	30.0	0	BT	0	20.4	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	37.0	0	BT	0	19.9	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	44.0	0	BT	0	19.0	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	50.0	0	BT	0	18.7	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	53.0	0	BT	0	18.4	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	61.0	0	BT	0	18.1	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	69.0	0	BT	0	18.0	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	76.0	0	BT	0	17.5	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	85.0	0	BT	0	17.1	0
040_DF_1976341	001	B	04/22/1976	09:30	135.5833	32.7500	0	97.0	0	BT	0	16.9	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	0.0	0	BX	0	8.6	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	21.0	0	BX	0	18.6	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	30.0	0	BX	0	17.7	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	50.0	0	BX	0	16.9	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	61.0	0	BX	0	16.5	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	66.0	0	BX	0	8.4	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	91.0	0	BX	0	16.3	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	100.0	0	BX	0	16.2	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	116.0	0	BX	0	16.1	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	152.0	0	BX	0	15.2	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	200.0	0	BX	0	13.5	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	250.0	0	BX	0	11.2	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	304.0	0	BX	0	10.1	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	439.0	0	BX	0	7.2	0
040_DF_1976342	001	B	05/02/1976	03:36	135.9000	32.8833	0	457.0	0	BX	0	6.9	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	0.0	0	BX	0	2.8	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	30.0	0	BX	0	21.9	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	38.0	0	BX	0	11.2	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	50.0	0	BX	0	21.2	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	73.0	0	BX	0	20.2	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	90.0	0	BX	0	6.7	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	98.0	0	BX	0	18.3	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	100.0	0	BX	0	18.3	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	110.0	0	BX	0	18.2	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	125.0	0	BX	0	16.6	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	146.0	0	BX	0	15.6	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	162.0	0	BX	0	14.4	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	192.0	0	BX	0	12.8	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	200.0	0	BX	0	18.0	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	244.0	0	BX	0	10.6	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	274.0	0	BX	0	9.6	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	304.0	0	BX	0	9.0	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	323.0	0	BX	0	8.6	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	338.0	0	BX	0	7.9	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	354.0	0	BX	0	7.8	0
040_DF_1976343	001	B	05/18/1976	05:36	135.0000	33.0000	0	372.0	0	BX	0	7.1	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	0.0	0	BT	0	24.3	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	12.0	0	BT	0	23.8	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	24.0	0	BT	0	23.7	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	41.0	0	BT	0	22.9	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	50.0	0	BT	0	22.2	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	58.0	0	BT	0	21.1	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	73.0	0	BT	0	20.5	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	88.0	0	BT	0	19.5	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	100.0	0	BT	0	19.2	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	106.0	0	BT	0	19.1	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	118.0	0	BT	0	18.7	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	136.0	0	BT	0	18.3	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	150.0	0	BT	0	18.1	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	176.0	0	BT	0	17.4	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	200.0	0	BT	0	17.1	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	210.0	0	BT	0	16.8	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	234.0	0	BT	0	15.9	0
040_DF_1976344	001	B	06/08/1976	00:24	135.0000	32.0833	0	273.0	0	BT	0	14.3	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	0.0	0	BT	0	24.1	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	9.0	0	BT	0	24.2	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	21.0	0	BT	0	23.4	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	35.0	0	BT	0	23.2	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	50.0	0	BT	0	22.2	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	59.0	0	BT	0	21.7	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	72.0	0	BT	0	20.8	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	86.0	0	BT	0	19.6	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	100.0	0	BT	0	19.4	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	104.0	0	BT	0	19.4	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	122.0	0	BT	0	18.9	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	147.0	0	BT	0	18.2	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	181.0	0	BT	0	17.4	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	200.0	0	BT	0	17.1	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	212.0	0	BT	0	16.8	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	232.0	0	BT	0	16.0	0
040_DF_1976344	002	B	06/08/1976	00:54	135.0333	32.0167	0	272.0	0	BT	0	14.4	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	0.0	0	BT	0	23.6	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	9.0	0	BT	0	23.0	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	20.0	0	BT	0	22.7	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	42.0	0	BT	0	22.5	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	50.0	0	BT	0	20.5	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	53.0	0	BT	0	19.9	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	62.0	0	BT	0	19.0	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	75.0	0	BT	0	18.2	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	88.0	0	BT	0	17.5	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	100.0	0	BT	0	16.8	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	101.0	0	BT	0	16.8	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	118.0	0	BT	0	16.5	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	139.0	0	BT	0	15.8	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	161.0	0	BT	0	15.0	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	182.0	0	BT	0	13.8	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	200.0	0	BT	0	12.6	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	209.0	0	BT	0	11.9	0
040_DF_1976345	001	B	07/08/1976	21:00	135.7833	32.6000	0	241.0	0	BT	0	10.3	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	0.0	0	BT	0	23.4	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	7.0	0	BT	0	23.4	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	16.0	0	BT	0	22.7	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	34.0	0	BT	0	22.5	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	41.0	0	BT	0	20.4	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	50.0	0	BT	0	18.6	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	51.0	0	BT	0	18.5	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	61.0	0	BT	0	17.7	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	74.0	0	BT	0	17.3	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	90.0	0	BT	0	16.1	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	100.0	0	BT	0	16.0	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	116.0	0	BT	0	15.8	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	141.0	0	BT	0	15.2	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	156.0	0	BT	0	14.3	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	172.0	0	BT	0	13.8	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	184.0	0	BT	0	12.8	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	200.0	0	BT	0	12.5	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	208.0	0	BT	0	12.1	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	225.0	0	BT	0	11.2	0
040_DF_1976345	002	B	07/09/1976	00:00	135.9667	32.6000	0	247.0	0	BT	0	9.6	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	0.0	0	BX	0	5.6	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	21.0	0	BX	0	24.4	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	46.0	0	BX	0	20.3	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	50.0	0	BX	0	9.3	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	67.0	0	BX	0	17.8	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	100.0	0	BX	0	16.2	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	125.0	0	BX	0	14.6	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	140.0	0	BX	0	14.2	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	152.0	0	BX	0	13.3	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	183.0	0	BX	0	12.3	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	200.0	0	BX	0	11.7	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	223.0	0	BX	0	10.6	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	290.0	0	BX	0	8.4	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	304.0	0	BX	0	7.6	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	311.0	0	BX	0	7.2	0
040_DF_1976346	001	B	07/26/1976	05:30	135.0000	33.0000	0	360.0	0	BX	0	6.7	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	0.0	0	BX	0	7.7	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	5.0	0	BX	0	25.3	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	12.0	0	BX	0	25.6	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	21.0	0	BX	0	25.0	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	34.0	0	BX	0	23.9	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	50.0	0	BX	0	23.3	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	64.0	0	BX	0	20.3	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	71.0	0	BX	0	13.2	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	88.0	0	BX	0	17.8	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	100.0	0	BX	0	16.9	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	113.0	0	BX	0	15.6	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	149.0	0	BX	0	13.9	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	200.0	0	BX	0	12.2	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	250.0	0	BX	0	10.3	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	304.0	0	BX	0	8.2	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	335.0	0	BX	0	7.4	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	393.0	0	BX	0	6.8	0
040_DF_1976346	002	B	07/26/1976	06:00	135.5000	32.5000	0	421.0	0	BX	0	5.3	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	0.0	0	BT	0	26.4	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	46.0	0	BT	0	25.7	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	50.0	0	BT	0	25.0	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	52.0	0	BT	0	24.2	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	58.0	0	BT	0	24.0	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	73.0	0	BT	0	21.8	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	82.0	0	BT	0	21.4	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	100.0	0	BT	0	20.2	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	104.0	0	BT	0	20.0	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	122.0	0	BT	0	19.4	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	152.0	0	BT	0	19.1	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	200.0	0	BT	0	18.9	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	213.0	0	BT	0	18.8	0
040_DF_1976346	003	B	07/26/1976	22:24	135.0500	32.0167	0	274.0	0	BT	0	17.6	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	0.0	0	BT	0	26.9	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	28.0	0	BT	0	26.5	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	47.0	0	BT	0	26.5	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	50.0	0	BT	0	26.3	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	63.0	0	BT	0	26.2	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	75.0	0	BT	0	25.6	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	89.0	0	BT	0	24.8	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	100.0	0	BT	0	24.5	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	108.0	0	BT	0	24.3	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	120.0	0	BT	0	23.3	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	132.0	0	BT	0	22.1	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	145.0	0	BT	0	20.8	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	163.0	0	BT	0	19.5	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	185.0	0	BT	0	19.0	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	200.0	0	BT	0	18.8	0
040_DF_1976346	004	B	07/27/1976	03:42	135.0500	32.2000	0	220.0	0	BT	0	18.3	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	0.0	0	BT	0	27.0	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	23.0	0	BT	0	26.6	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	44.0	0	BT	0	26.3	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	50.0	0	BT	0	26.3	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	62.0	0	BT	0	25.9	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	75.0	0	BT	0	25.2	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	91.0	0	BT	0	24.5	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	100.0	0	BT	0	24.1	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	105.0	0	BT	0	23.8	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	115.0	0	BT	0	22.6	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	128.0	0	BT	0	21.4	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	145.0	0	BT	0	20.1	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	162.0	0	BT	0	18.7	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	191.0	0	BT	0	17.9	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	200.0	0	BT	0	17.6	0
040_DF_1976346	005	B	07/27/1976	05:00	135.3000	32.1667	0	219.0	0	BT	0	17.2	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	0.0	0	BT	0	27.1	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	35.0	0	BT	0	27.0	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	45.0	0	BT	0	26.5	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	50.0	0	BT	0	26.3	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	54.0	0	BT	0	26.1	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	61.0	0	BT	0	25.4	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	72.0	0	BT	0	24.9	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	81.0	0	BT	0	24.1	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	91.0	0	BT	0	23.5	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	100.0	0	BT	0	22.4	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	105.0	0	BT	0	21.9	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	114.0	0	BT	0	21.2	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	122.0	0	BT	0	20.9	0
040_DF_1976346	006	B	07/27/1976	06:30	135.5833	32.1167	0	137.0	0	BT	0	20.5	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	0.0	0	BT	0	27.2	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	9.0	0	BT	0	26.5	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	18.0	0	BT	0	25.8	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	30.0	0	BT	0	25.0	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	43.0	0	BT	0	23.0	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	50.0	0	BT	0	22.3	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	58.0	0	BT	0	21.3	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	72.0	0	BT	0	19.6	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	84.0	0	BT	0	19.0	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	95.0	0	BT	0	17.8	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	100.0	0	BT	0	17.7	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	108.0	0	BT	0	17.5	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	124.0	0	BT	0	16.4	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	139.0	0	BT	0	15.1	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	152.0	0	BT	0	14.9	0
040_DF_1976346	007	B	07/29/1976	16:00	135.4167	32.7667	0	163.0	0	BT	0	14.2	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	0.0	0	BT	0	27.7	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	5.0	0	BT	0	27.1	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	12.0	0	BT	0	26.6	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	18.0	0	BT	0	25.5	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	26.0	0	BT	0	24.2	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	33.0	0	BT	0	23.0	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	39.0	0	BT	0	21.6	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	46.0	0	BT	0	20.6	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	50.0	0	BT	0	20.2	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	55.0	0	BT	0	19.6	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	65.0	0	BT	0	18.6	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	78.0	0	BT	0	17.9	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	88.0	0	BT	0	17.2	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	100.0	0	BT	0	16.5	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	101.0	0	BT	0	16.5	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	114.0	0	BT	0	16.2	0
040_DF_1976346	008	B	07/31/1976	04:00	135.4833	32.5500	0	137.0	0	BT	0	15.5	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	0.0	0	BT	0	27.0	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	14.0	0	BT	0	27.1	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	21.0	0	BT	0	26.0	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	45.0	0	BT	0	25.8	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	50.0	0	BT	0	25.8	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	57.0	0	BT	0	25.5	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	68.0	0	BT	0	24.4	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	74.0	0	BT	0	23.4	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	83.0	0	BT	0	23.0	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	91.0	0	BT	0	22.9	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	100.0	0	BT	0	22.5	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	101.0	0	BT	0	22.5	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	111.0	0	BT	0	21.6	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	119.0	0	BT	0	20.9	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	128.0	0	BT	0	20.2	0
040_DF_1976347	001	B	08/03/1976	22:00	135.9000	32.0833	0	137.0	0	BT	0	19.1	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	0.0	0	BX	0	7.9	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	21.0	0	BX	0	27.7	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	43.0	0	BX	0	25.6	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	50.0	0	BX	0	24.5	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	53.0	0	BX	0	11.1	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	61.0	0	BX	0	23.1	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	79.0	0	BX	0	21.4	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	100.0	0	BX	0	20.4	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	119.0	0	BX	0	19.5	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	134.0	0	BX	0	17.8	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	165.0	0	BX	0	15.9	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	200.0	0	BX	0	13.8	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	226.0	0	BX	0	12.1	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	287.0	0	BX	0	9.6	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	329.0	0	BX	0	9.2	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	372.0	0	BX	0	8.3	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	427.0	0	BX	0	7.5	0
040_DF_1976347	002	B	08/04/1976	02:48	135.5833	32.0333	0	457.0	0	BX	0	7.0	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	0.0	0	BT	0	25.5	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	23.0	0	BT	0	25.5	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	29.0	0	BT	0	24.3	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	39.0	0	BT	0	23.5	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	50.0	0	BT	0	22.2	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	57.0	0	BT	0	21.7	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	68.0	0	BT	0	20.3	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	77.0	0	BT	0	19.2	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	88.0	0	BT	0	18.5	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	100.0	0	BT	0	17.8	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	101.0	0	BT	0	17.7	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	112.0	0	BT	0	16.9	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	122.0	0	BT	0	15.9	0
040_DF_1976347	003	B	08/04/1976	05:00	135.6333	32.0000	0	136.0	0	BT	0	15.4	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	0.0	0	BT	0	27.1	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	14.0	0	BT	0	27.1	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	21.0	0	BT	0	25.4	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	32.0	0	BT	0	24.1	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	39.0	0	BT	0	22.3	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	47.0	0	BT	0	22.1	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	50.0	0	BT	0	21.7	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	54.0	0	BT	0	21.4	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	64.0	0	BT	0	21.2	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	77.0	0	BT	0	20.5	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	84.0	0	BT	0	19.2	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	93.0	0	BT	0	18.2	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	100.0	0	BT	0	17.8	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	105.0	0	BT	0	17.3	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	114.0	0	BT	0	16.9	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	122.0	0	BT	0	15.9	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7833	32.1333	0	137.0	0	BT	0	15.6	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	0.0	0	BT	0	25.5	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	13.0	0	BT	0	25.4	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	19.0	0	BT	0	23.8	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	25.0	0	BT	0	22.6	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	32.0	0	BT	0	21.5	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	44.0	0	BT	0	19.9	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	50.0	0	BT	0	19.7	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	57.0	0	BT	0	19.4	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	69.0	0	BT	0	18.8	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	76.0	0	BT	0	17.7	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	84.0	0	BT	0	16.5	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	92.0	0	BT	0	16.3	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	100.0	0	BT	0	15.1	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	101.0	0	BT	0	15.1	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	120.0	0	BT	0	14.4	0
040_DF_1976347	004	B	08/04/1976	09:00	135.7667	32.1667	0	137.0	0	BT	0	13.5	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	0.0	0	BT	0	27.0	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	13.0	0	BT	0	27.0	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	21.0	0	BT	0	26.2	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	30.0	0	BT	0	23.9	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	42.0	0	BT	0	23.4	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	50.0	0	BT	0	22.1	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	62.0	0	BT	0	21.0	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	74.0	0	BT	0	19.9	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	90.0	0	BT	0	19.3	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	100.0	0	BT	0	18.7	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	106.0	0	BT	0	18.3	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	120.0	0	BT	0	17.0	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	134.0	0	BT	0	16.2	0
040_DF_1976347	005	B	08/04/1976	10:24	135.5500	32.0167	0	145.0	0	BT	0	15.0	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	0.0	0	BT	0	28.0	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	10.0	0	BT	0	27.7	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	22.0	0	BT	0	27.2	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	30.0	0	BT	0	25.9	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	41.0	0	BT	0	23.5	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	50.0	0	BT	0	20.9	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	62.0	0	BT	0	19.2	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	72.0	0	BT	0	18.3	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	90.0	0	BT	0	17.3	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	100.0	0	BT	0	16.6	0
040_DF_1976348	001	B	08/16/1976	17:00	135.7333	32.9000	0	107.0	0	BT	0	16.5	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	0.0	0	BT	0	27.9	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	15.0	0	BT	0	27.9	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	20.0	0	BT	0	26.1	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	25.0	0	BT	0	23.9	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	33.0	0	BT	0	22.3	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	43.0	0	BT	0	20.6	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	50.0	0	BT	0	19.9	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	56.0	0	BT	0	19.3	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	67.0	0	BT	0	18.8	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	78.0	0	BT	0	17.7	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	88.0	0	BT	0	16.8	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	100.0	0	BT	0	15.8	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	101.0	0	BT	0	15.8	0
040_DF_1976348	002	B	08/16/1976	19:00	135.1333	32.6000	0	114.0	0	BT	0	15.3	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	0.0	0	BX	0	7.4	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	6.0	0	BX	0	27.4	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	8.0	0	BX	0	26.7	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	18.0	0	BX	0	23.4	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	43.0	0	BX	0	20.1	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	50.0	0	BX	0	20.0	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	52.0	0	BX	0	20.0	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	73.0	0	BX	0	16.7	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	77.0	0	BX	0	10.2	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	100.0	0	BX	0	14.9	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	104.0	0	BX	0	14.7	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	128.0	0	BX	0	11.9	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	200.0	0	BX	0	9.6	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	223.0	0	BX	0	9.1	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	280.0	0	BX	0	7.2	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	329.0	0	BX	0	6.6	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	341.0	0	BX	0	5.8	0
040_DF_1976348	003	B	08/17/1976	01:54	135.5000	32.5000	0	427.0	0	BX	0	4.8	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	0.0	0	BX	0	7.3	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	12.0	0	BX	0	27.3	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	21.0	0	BX	0	24.3	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	27.0	0	BX	0	23.4	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	46.0	0	BX	0	18.4	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	50.0	0	BX	0	17.9	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	52.0	0	BX	0	12.3	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	67.0	0	BX	0	16.2	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	88.0	0	BX	0	15.6	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	100.0	0	BX	0	15.0	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	104.0	0	BX	0	14.7	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	116.0	0	BX	0	14.7	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	168.0	0	BX	0	11.1	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	183.0	0	BX	0	10.7	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	200.0	0	BX	0	10.2	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	259.0	0	BX	0	8.2	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	341.0	0	BX	0	6.1	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	381.0	0	BX	0	5.4	0
040_DF_1976348	004	B	08/17/1976	02:24	135.0000	33.0000	0	472.0	0	BX	0	5.0	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	0.0	0	BT	0	28.2	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	8.0	0	BT	0	27.4	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	15.0	0	BT	0	23.6	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	25.0	0	BT	0	22.2	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	33.0	0	BT	0	20.0	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	41.0	0	BT	0	17.9	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	50.0	0	BT	0	17.4	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	58.0	0	BT	0	17.0	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	73.0	0	BT	0	16.7	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	88.0	0	BT	0	16.1	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	100.0	0	BT	0	15.4	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	107.0	0	BT	0	15.1	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	127.0	0	BT	0	14.8	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	144.0	0	BT	0	14.0	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	160.0	0	BT	0	13.3	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	179.0	0	BT	0	12.7	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	200.0	0	BT	0	12.4	0
040_DF_1976349	001	B	08/25/1976	09:30	135.3333	32.8333	0	202.0	0	BT	0	12.2	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	0.0	0	BT	0	27.3	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	8.0	0	BT	0	26.4	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	14.0	0	BT	0	24.4	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	19.0	0	BT	0	22.1	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	28.0	0	BT	0	20.2	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	36.0	0	BT	0	18.3	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	45.0	0	BT	0	17.1	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	50.0	0	BT	0	16.9	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	58.0	0	BT	0	16.3	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	77.0	0	BT	0	15.8	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	99.0	0	BT	0	14.6	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	100.0	0	BT	0	14.5	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	123.0	0	BT	0	14.2	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	139.0	0	BT	0	13.3	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	154.0	0	BT	0	13.2	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	173.0	0	BT	0	12.5	0
040_DF_1976349	002	B	08/25/1976	09:42	135.2667	32.8333	0	197.0	0	BT	0	11.6	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	0.0	0	BT	0	28.8	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	8.0	0	BT	0	28.7	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	12.0	0	BT	0	28.0	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	17.0	0	BT	0	25.5	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	25.0	0	BT	0	24.9	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	29.0	0	BT	0	23.4	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	35.0	0	BT	0	21.8	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	46.0	0	BT	0	21.4	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	50.0	0	BT	0	20.6	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	54.0	0	BT	0	19.7	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	63.0	0	BT	0	19.2	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	76.0	0	BT	0	18.3	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	90.0	0	BT	0	17.4	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	100.0	0	BT	0	16.9	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	105.0	0	BT	0	16.6	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	119.0	0	BT	0	16.2	0
040_DF_1976349	003	B	08/26/1976	13:48	135.1500	32.5667	0	137.0	0	BT	0	15.3	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	0.0	0	BX	0	6.9	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	18.0	0	BX	0	26.9	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	30.0	0	BX	0	23.8	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	44.0	0	BX	0	11.2	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	49.0	0	BX	0	20.9	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	50.0	0	BX	0	20.8	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	85.0	0	BX	0	18.3	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	100.0	0	BX	0	17.3	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	134.0	0	BX	0	14.9	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	189.0	0	BX	0	13.0	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	198.0	0	BX	0	12.9	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	200.0	0	BX	0	12.8	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	229.0	0	BX	0	11.3	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	287.0	0	BX	0	9.6	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	323.0	0	BX	0	8.9	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	402.0	0	BX	0	7.4	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	427.0	0	BX	0	7.2	0
040_DF_1976349	004	B	08/31/1976	01:00	135.5500	32.9667	0	457.0	0	BX	0	6.9	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	0.0	0	BX	0	6.7	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	15.0	0	BX	0	26.7	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	24.0	0	BX	0	26.1	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	50.0	0	BX	0	25.4	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	70.0	0	BX	0	21.1	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	77.0	0	BX	0	14.4	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	91.0	0	BX	0	19.2	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	100.0	0	BX	0	18.4	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	110.0	0	BX	0	17.2	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	146.0	0	BX	0	15.6	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	155.0	0	BX	0	14.6	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	200.0	0	BX	0	13.3	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	226.0	0	BX	0	12.4	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	259.0	0	BX	0	11.2	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	304.0	0	BX	0	10.0	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	354.0	0	BX	0	8.9	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	396.0	0	BX	0	8.7	0
040_DF_1976350	001	B	09/06/1976	10:00	135.1000	32.9833	0	457.0	0	BX	0	7.8	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	0.0	0	BT	0	25.9	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	34.0	0	BT	0	25.9	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	44.0	0	BT	0	23.5	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	50.0	0	BT	0	22.4	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	58.0	0	BT	0	20.8	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	75.0	0	BT	0	19.4	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	100.0	0	BT	0	17.1	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	117.0	0	BT	0	16.7	0
040_DF_1976351	001	B	09/19/1976	19:06	135.0167	32.6167	0	169.0	0	BT	0	16.1	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	0.0	0	BT	0	26.4	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	25.0	0	BT	0	26.4	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	30.0	0	BT	0	24.5	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	39.0	0	BT	0	21.9	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	50.0	0	BT	0	19.8	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	56.0	0	BT	0	19.0	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	68.0	0	BT	0	17.2	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	81.0	0	BT	0	16.2	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	100.0	0	BT	0	15.3	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	107.0	0	BT	0	15.0	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	127.0	0	BT	0	14.3	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	153.0	0	BT	0	13.5	0
040_DF_1976351	002	B	09/19/1976	21:24	135.4833	32.8667	0	178.0	0	BT	0	12.5	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	0.0	0	BX	0	5.0	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	19.0	0	BX	0	12.5	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	43.0	0	BX	0	25.0	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	50.0	0	BX	0	23.5	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	56.0	0	BX	0	22.3	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	73.0	0	BX	0	19.4	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	88.0	0	BX	0	18.9	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	100.0	0	BX	0	17.3	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	107.0	0	BX	0	17.1	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	125.0	0	BX	0	16.4	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	155.0	0	BX	0	15.2	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	200.0	0	BX	0	13.1	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	207.0	0	BX	0	12.5	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	290.0	0	BX	0	9.7	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	372.0	0	BX	0	7.1	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	402.0	0	BX	0	6.8	0
040_DF_1976351	003	B	09/24/1976	01:54	135.0000	33.0000	0	457.0	0	BX	0	5.8	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	0.0	0	BX	0	5.0	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	40.0	0	BX	0	25.1	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	50.0	0	BX	0	22.2	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	59.0	0	BX	0	8.9	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	67.0	0	BX	0	19.8	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	100.0	0	BX	0	17.3	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	107.0	0	BX	0	16.7	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	128.0	0	BX	0	15.6	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	165.0	0	BX	0	11.7	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	183.0	0	BX	0	11.2	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	200.0	0	BX	0	10.6	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	219.0	0	BX	0	9.4	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	293.0	0	BX	0	8.5	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	329.0	0	BX	0	6.9	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	357.0	0	BX	0	6.7	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	375.0	0	BX	0	5.7	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	415.0	0	BX	0	5.0	0
040_DF_1976351	004	B	09/24/1976	02:30	135.5000	32.5000	0	457.0	0	BX	0	4.2	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	0.0	0	BX	0	4.6	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	37.0	0	BX	0	26.0	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	43.0	0	BX	0	25.5	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	50.0	0	BX	0	25.2	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	61.0	0	BX	0	24.4	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	76.0	0	BX	0	22.1	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	77.0	0	BX	0	12.7	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	88.0	0	BX	0	23.1	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	100.0	0	BX	0	21.1	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	116.0	0	BX	0	18.3	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	140.0	0	BX	0	15.8	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	162.0	0	BX	0	13.2	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	200.0	0	BX	0	10.8	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	226.0	0	BX	0	9.8	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	274.0	0	BX	0	8.3	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	335.0	0	BX	0	7.3	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	369.0	0	BX	0	6.9	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	418.0	0	BX	0	5.9	0
040_DF_1976352	001	B	11/02/1976	05:30	135.5000	32.5000	0	457.0	0	BX	0	5.4	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	0.0	0	BX	0	1.1	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	4.0	0	BX	0	12.2	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	30.0	0	BX	0	21.1	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	50.0	0	BX	0	21.9	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	61.0	0	BX	0	22.2	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	76.0	0	BX	0	20.0	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	82.0	0	BX	0	18.9	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	100.0	0	BX	0	17.7	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	122.0	0	BX	0	15.8	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	143.0	0	BX	0	14.4	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	168.0	0	BX	0	13.4	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	192.0	0	BX	0	12.9	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	200.0	0	BX	0	12.5	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	226.0	0	BX	0	11.6	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	247.0	0	BX	0	11.2	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	287.0	0	BX	0	10.0	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	305.0	0	BX	0	8.9	0
040_DF_1976352	002	B	11/02/1976	05:42	135.0000	33.0000	0	326.0	0	BX	0	8.6	0
040_DF_1976353	001	B	11/14/1976	16:30	135.1000	32.1167	0	0.0	0	BT	0	26.4	0
040_DF_1976353	001	B	11/14/1976	16:30	135.1000	32.1167	0	50.0	0	BT	0	26.1	0
040_DF_1976353	001	B	11/14/1976	16:30	135.1000	32.1167	0	92.0	0	BT	0	25.9	0
040_DF_1976353	001	B	11/14/1976	16:30	135.1000	32.1167	0	100.0	0	BT	0	23.8	0
040_DF_1976353	001	B	11/14/1976	16:30	135.1000	32.1167	0	115.0	0	BT	0	22.8	0
040_DF_1976353	002	B	11/14/1976	19:00	135.6667	32.3000	0	0.0	0	BT	0	24.5	0
040_DF_1976353	002	B	11/14/1976	19:00	135.6667	32.3000	0	50.0	0	BT	0	24.4	0
040_DF_1976353	002	B	11/14/1976	19:00	135.6667	32.3000	0	100.0	0	BT	0	24.3	0
040_DF_1976353	002	B	11/14/1976	19:00	135.6667	32.3000	0	114.0	0	BT	0	23.6	0
040_DF_1976353	002	B	11/14/1976	19:00	135.6667	32.3000	0	138.0	0	BT	0	22.1	0
040_DF_1976353	002	B	11/14/1976	19:00	135.7333	32.1167	0	0.0	0	BT	0	24.6	0
040_DF_1976353	002	B	11/14/1976	19:00	135.7333	32.1167	0	50.0	0	BT	0	24.6	0
040_DF_1976353	002	B	11/14/1976	19:00	135.7333	32.1167	0	100.0	0	BT	0	24.3	0
040_DF_1976353	002	B	11/14/1976	19:00	135.7333	32.1167	0	116.0	0	BT	0	24.3	0
040_DF_1976353	002	B	11/14/1976	19:00	135.7333	32.1167	0	124.0	0	BT	0	23.2	0
040_DF_1976353	002	B	11/14/1976	19:00	135.7333	32.1167	0	134.0	0	BT	0	22.5	0
040_DF_1976353	003	B	11/14/1976	20:00	135.7833	32.1667	0	0.0	0	BT	0	24.1	0
040_DF_1976353	003	B	11/14/1976	20:00	135.7833	32.1667	0	50.0	0	BT	0	24.1	0
040_DF_1976353	003	B	11/14/1976	20:00	135.7833	32.1667	0	100.0	0	BT	0	24.0	0
040_DF_1976353	003	B	11/14/1976	20:00	135.7833	32.1667	0	122.0	0	BT	0	24.0	0
040_DF_1976353	003	B	11/14/1976	20:00	135.7833	32.1667	0	136.0	0	BT	0	22.6	0
040_DF_1976353	004	B	11/14/1976	21:00	135.6500	32.0667	0	0.0	0	BT	0	24.4	0
040_DF_1976353	004	B	11/14/1976	21:00	135.6500	32.0667	0	50.0	0	BT	0	24.3	0
040_DF_1976353	004	B	11/14/1976	21:00	135.6500	32.0667	0	100.0	0	BT	0	24.3	0
040_DF_1976353	004	B	11/14/1976	21:00	135.6500	32.0667	0	115.0	0	BT	0	24.3	0
040_DF_1976353	004	B	11/14/1976	21:00	135.6500	32.0667	0	121.0	0	BT	0	23.4	0
040_DF_1976353	004	B	11/14/1976	21:00	135.6500	32.0667	0	129.0	0	BT	0	22.2	0
040_DF_1976353	004	B	11/14/1976	21:00	135.6500	32.0667	0	137.0	0	BT	0	21.6	0
040_DF_1976353	005	B	11/14/1976	22:00	135.5833	32.0333	0	0.0	0	BT	0	24.3	0
040_DF_1976353	005	B	11/14/1976	22:00	135.5833	32.0333	0	50.0	0	BT	0	24.4	0
040_DF_1976353	005	B	11/14/1976	22:00	135.5833	32.0333	0	100.0	0	BT	0	24.3	0
040_DF_1976353	005	B	11/14/1976	22:00	135.5833	32.0333	0	113.0	0	BT	0	24.3	0
040_DF_1976353	005	B	11/14/1976	22:00	135.5833	32.0333	0	121.0	0	BT	0	23.2	0
040_DF_1976353	005	B	11/14/1976	22:00	135.5833	32.0333	0	129.0	0	BT	0	22.0	0
040_DF_1976353	005	B	11/14/1976	22:00	135.5833	32.0333	0	137.0	0	BT	0	21.4	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	0.0	0	BT	0	23.8	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	50.0	0	BT	0	23.8	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	63.0	0	BT	0	23.8	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	77.0	0	BT	0	23.1	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	89.0	0	BT	0	22.1	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	100.0	0	BT	0	21.5	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	102.0	0	BT	0	21.6	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	118.0	0	BT	0	20.0	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	134.0	0	BT	0	18.1	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	150.0	0	BT	0	16.4	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	168.0	0	BT	0	14.9	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	190.0	0	BT	0	13.5	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	200.0	0	BT	0	13.0	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	218.0	0	BT	0	11.9	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	239.0	0	BT	0	11.4	0
040_DF_1976353	006	B	11/15/1976	07:00	135.7500	32.8333	0	275.0	0	BT	0	9.7	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	0.0	0	BT	0	22.3	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	50.0	0	BT	0	22.4	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	100.0	0	BT	0	22.4	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	113.0	0	BT	0	20.5	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	131.0	0	BT	0	18.9	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	159.0	0	BT	0	17.0	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	188.0	0	BT	0	14.9	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	200.0	0	BT	0	14.1	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	218.0	0	BT	0	12.9	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	250.0	0	BT	0	11.5	0
040_DF_1976353	007	B	11/15/1976	07:30	135.8000	32.6500	0	273.0	0	BT	0	10.1	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	0.0	0	BT	0	23.7	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	50.0	0	BT	0	23.8	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	82.0	0	BT	0	23.6	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	91.0	0	BT	0	22.8	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	100.0	0	BT	0	22.3	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	114.0	0	BT	0	21.6	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	125.0	0	BT	0	20.1	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	158.0	0	BT	0	17.6	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	186.0	0	BT	0	16.2	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	200.0	0	BT	0	15.2	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	214.0	0	BT	0	13.7	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	237.0	0	BT	0	12.0	0
040_DF_1976353	008	B	11/15/1976	08:00	135.7500	32.5333	0	272.0	0	BT	0	10.4	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	0.0	0	BT	0	24.4	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	50.0	0	BT	0	24.4	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	87.0	0	BT	0	24.3	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	99.0	0	BT	0	23.3	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	100.0	0	BT	0	23.1	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	116.0	0	BT	0	22.4	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	138.0	0	BT	0	21.0	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	155.0	0	BT	0	20.5	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	165.0	0	BT	0	18.8	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	182.0	0	BT	0	17.5	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	200.0	0	BT	0	16.2	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	211.0	0	BT	0	15.2	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	236.0	0	BT	0	14.1	0
040_DF_1976353	009	B	11/15/1976	08:30	135.7000	32.4667	0	267.0	0	BT	0	12.2	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	0.0	0	BT	0	21.6	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	50.0	0	BT	0	21.5	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	74.0	0	BT	0	21.6	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	91.0	0	BT	0	20.7	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	100.0	0	BT	0	19.9	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	101.0	0	BT	0	19.8	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	126.0	0	BT	0	18.5	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	137.0	0	BT	0	16.8	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	159.0	0	BT	0	15.7	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	174.0	0	BT	0	14.6	0
040_DF_1976353	010	B	11/15/1976	09:00	135.5333	32.6167	0	189.0	0	BT	0	14.2	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	0.0	0	BT	0	24.5	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	50.0	0	BT	0	24.5	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	94.0	0	BT	0	24.4	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	100.0	0	BT	0	24.2	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	109.0	0	BT	0	24.1	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	132.0	0	BT	0	22.3	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	146.0	0	BT	0	21.9	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	161.0	0	BT	0	20.2	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	192.0	0	BT	0	18.2	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	200.0	0	BT	0	17.7	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	219.0	0	BT	0	16.4	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	244.0	0	BT	0	15.0	0
040_DF_1976353	011	B	11/15/1976	09:30	135.7500	32.1667	0	267.0	0	BT	0	13.6	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	0.0	0	BT	0	24.7	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	50.0	0	BT	0	24.7	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	92.0	0	BT	0	24.5	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	100.0	0	BT	0	24.3	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	118.0	0	BT	0	24.1	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	128.0	0	BT	0	23.3	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	147.0	0	BT	0	21.5	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	166.0	0	BT	0	19.6	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	200.0	0	BT	0	18.9	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	213.0	0	BT	0	17.5	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	234.0	0	BT	0	16.0	0
040_DF_1976353	012	B	11/15/1976	10:00	135.7500	32.0000	0	269.0	0	BT	0	14.5	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	0.0	0	BT	0	21.2	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	50.0	0	BT	0	21.2	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	65.0	0	BT	0	21.2	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	79.0	0	BT	0	19.6	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	94.0	0	BT	0	18.1	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	100.0	0	BT	0	17.8	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	115.0	0	BT	0	16.1	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	138.0	0	BT	0	14.5	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	167.0	0	BT	0	12.9	0
040_DF_1976353	013	B	11/15/1976	16:00	135.9667	32.7167	0	195.0	0	BT	0	11.8	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	0.0	0	BT	0	23.6	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	50.0	0	BT	0	23.5	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	100.0	0	BT	0	23.4	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	120.0	0	BT	0	23.5	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	133.0	0	BT	0	22.5	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	145.0	0	BT	0	21.1	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	159.0	0	BT	0	20.1	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	174.0	0	BT	0	19.1	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	190.0	0	BT	0	18.4	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	200.0	0	BT	0	18.2	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	219.0	0	BT	0	17.7	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	245.0	0	BT	0	17.1	0
040_DF_1976354	001	B	11/24/1976	23:12	135.0500	32.0167	0	269.0	0	BT	0	16.6	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	0.0	0	BT	0	15.6	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	50.0	0	BT	0	15.6	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	61.0	0	BT	0	15.6	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	78.0	0	BT	0	15.3	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	100.0	0	BT	0	15.0	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	106.0	0	BT	0	14.9	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	123.0	0	BT	0	14.1	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	140.0	0	BT	0	13.4	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	148.0	0	BT	0	12.2	0
040_DF_1977355	001	B	01/17/1977	02:30	136.0000	32.6667	0	170.0	0	BT	0	11.2	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	0.0	0	BX	0	6.5	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	1.0	0	BX	0	16.4	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	35.0	0	BX	0	8.6	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	50.0	0	BX	0	16.4	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	100.0	0	BX	0	16.4	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	122.0	0	BX	0	16.0	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	146.0	0	BX	0	15.6	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	168.0	0	BX	0	14.5	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	200.0	0	BX	0	13.4	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	213.0	0	BX	0	12.7	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	244.0	0	BX	0	11.4	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	274.0	0	BX	0	10.2	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	305.0	0	BX	0	9.4	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	366.0	0	BX	0	8.0	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	396.0	0	BX	0	7.3	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	427.0	0	BX	0	6.9	0
040_DF_1977356	001	B	02/14/1977	19:00	135.4667	32.7500	0	457.0	0	BX	0	6.5	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	0.0	0	BX	0	5.0	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	13.0	0	BX	0	11.1	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	50.0	0	BX	0	15.0	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	57.0	0	BX	0	5.6	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	69.0	0	BX	0	15.0	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	79.0	0	BX	0	15.3	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	100.0	0	BX	0	15.3	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	152.0	0	BX	0	15.3	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	165.0	0	BX	0	14.4	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	168.0	0	BX	0	13.3	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	175.0	0	BX	0	12.8	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	183.0	0	BX	0	12.8	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	200.0	0	BX	0	11.9	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	244.0	0	BX	0	10.0	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	274.0	0	BX	0	8.9	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	305.0	0	BX	0	8.1	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	335.0	0	BX	0	7.8	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	366.0	0	BX	0	7.2	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	396.0	0	BX	0	6.1	0
040_DF_1977356	002	B	02/18/1977	23:00	135.3333	32.8333	0	418.0	0	BX	0	5.9	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	0.0	0	BX	0	5.3	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	35.0	0	BX	0	7.8	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	50.0	0	BX	0	15.3	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	60.0	0	BX	0	15.3	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	100.0	0	BX	0	15.3	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	180.0	0	BX	0	12.4	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	200.0	0	BX	0	11.7	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	223.0	0	BX	0	10.6	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	244.0	0	BX	0	10.0	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	274.0	0	BX	0	9.4	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	280.0	0	BX	0	9.3	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	305.0	0	BX	0	8.3	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	366.0	0	BX	0	6.9	0
040_DF_1977356	003	B	02/18/1977	23:24	135.2833	32.3167	0	408.0	0	BX	0	6.1	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	0.0	0	BT	0	17.6	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	25.0	0	BT	0	17.4	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	42.0	0	BT	0	16.8	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	50.0	0	BT	0	16.8	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	59.0	0	BT	0	16.5	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	92.0	0	BT	0	16.5	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	100.0	0	BT	0	16.4	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	111.0	0	BT	0	16.0	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	131.0	0	BT	0	15.5	0
040_DF_1977357	001	B	03/07/1977	17:00	135.1333	32.5167	0	159.0	0	BT	0	15.2	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	0.0	0	BT	0	18.3	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	7.0	0	BT	0	18.3	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	18.0	0	BT	0	17.9	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	31.0	0	BT	0	17.6	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	50.0	0	BT	0	17.2	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	55.0	0	BT	0	17.1	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	90.0	0	BT	0	17.0	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	100.0	0	BT	0	16.5	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	110.0	0	BT	0	16.3	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	128.0	0	BT	0	15.6	0
040_DF_1977357	002	B	03/09/1977	15:00	135.4833	32.9000	0	150.0	0	BT	0	15.2	0
040_DF_1977357	003	B	03/14/1977	13:00	135.4667	32.5167	0	0.0	0	BT	0	15.6	0
040_DF_1977357	003	B	03/14/1977	13:00	135.4667	32.5167	0	24.0	0	BT	0	15.6	0
040_DF_1977357	003	B	03/14/1977	13:00	135.4667	32.5167	0	36.0	0	BT	0	14.7	0
040_DF_1977357	003	B	03/14/1977	13:00	135.4667	32.5167	0	50.0	0	BT	0	14.8	0
040_DF_1977357	003	B	03/14/1977	13:00	135.4667	32.5167	0	51.0	0	BT	0	14.7	0
040_DF_1977357	003	B	03/14/1977	13:00	135.4667	32.5167	0	67.0	0	BT	0	14.1	0
040_DF_1977357	003	B	03/14/1977	13:00	135.4667	32.5167	0	95.0	0	BT	0	13.7	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	0.0	0	BT	0	17.0	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	50.0	0	BT	0	17.0	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	68.0	0	BT	0	17.0	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	90.0	0	BT	0	16.6	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	100.0	0	BT	0	15.9	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	106.0	0	BT	0	15.6	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	121.0	0	BT	0	15.2	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	141.0	0	BT	0	15.1	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	159.0	0	BT	0	14.5	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	180.0	0	BT	0	13.3	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	200.0	0	BT	0	12.4	0
040_DF_1977357	004	B	03/14/1977	14:00	135.8000	32.5833	0	214.0	0	BT	0	11.8	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	0.0	0	BT	0	17.5	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	50.0	0	BT	0	17.2	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	70.0	0	BT	0	17.2	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	89.0	0	BT	0	16.6	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	100.0	0	BT	0	16.5	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	119.0	0	BT	0	16.3	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	136.0	0	BT	0	16.3	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	154.0	0	BT	0	16.0	0
040_DF_1977358	001	B	03/25/1977	09:00	135.2000	32.8167	0	177.0	0	BT	0	15.1	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	0.0	0	BT	0	15.5	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	50.0	0	BT	0	15.4	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	62.0	0	BT	0	15.4	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	93.0	0	BT	0	14.7	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	100.0	0	BT	0	14.5	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	123.0	0	BT	0	14.3	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	178.0	0	BT	0	12.6	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	200.0	0	BT	0	11.9	0
040_DF_1977359	001	B	04/03/1977	04:30	135.9833	32.6667	0	234.0	0	BT	0	10.4	0
040_DF_1977359	002	B	04/03/1977	05:00	135.8833	32.7167	0	0.0	0	BT	0	15.8	0
040_DF_1977359	002	B	04/03/1977	05:00	135.8833	32.7167	0	19.0	0	BT	0	14.9	0
040_DF_1977359	002	B	04/03/1977	05:00	135.8833	32.7167	0	50.0	0	BT	0	14.7	0
040_DF_1977359	002	B	04/03/1977	05:00	135.8833	32.7167	0	85.0	0	BT	0	14.7	0
040_DF_1977359	002	B	04/03/1977	05:00	135.8833	32.7167	0	98.0	0	BT	0	14.1	0
040_DF_1977359	002	B	04/03/1977	05:00	135.8833	32.7167	0	100.0	0	BT	0	14.0	0
040_DF_1977359	002	B	04/03/1977	05:00	135.8833	32.7167	0	139.0	0	BT	0	13.8	0
040_DF_1977359	002	B	04/03/1977	05:00	135.8833	32.7167	0	184.0	0	BT	0	11.8	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	0.0	0	BT	0	15.4	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	9.0	0	BT	0	15.4	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	14.0	0	BT	0	14.8	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	45.0	0	BT	0	14.7	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	50.0	0	BT	0	14.8	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	79.0	0	BT	0	14.6	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	100.0	0	BT	0	14.1	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	128.0	0	BT	0	13.9	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	166.0	0	BT	0	12.8	0
040_DF_1977359	003	B	04/03/1977	05:30	135.8000	32.7167	0	192.0	0	BT	0	11.7	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	0.0	0	BT	0	15.5	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	7.0	0	BT	0	15.5	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	13.0	0	BT	0	14.8	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	50.0	0	BT	0	14.8	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	97.0	0	BT	0	14.7	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	100.0	0	BT	0	14.5	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	107.0	0	BT	0	14.0	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	137.0	0	BT	0	14.0	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	167.0	0	BT	0	13.1	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	200.0	0	BT	0	11.7	0
040_DF_1977359	004	B	04/03/1977	06:00	135.7000	32.7167	0	232.0	0	BT	0	10.6	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	0.0	0	BT	0	15.7	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	9.0	0	BT	0	15.4	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	25.0	0	BT	0	15.2	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	40.0	0	BT	0	14.9	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	50.0	0	BT	0	14.9	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	79.0	0	BT	0	14.7	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	100.0	0	BT	0	14.5	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	110.0	0	BT	0	14.2	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	127.0	0	BT	0	14.1	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	144.0	0	BT	0	13.9	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	165.0	0	BT	0	13.4	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	182.0	0	BT	0	13.0	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	192.0	0	BT	0	12.4	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	200.0	0	BT	0	11.8	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	209.0	0	BT	0	11.0	0
040_DF_1977359	005	B	04/03/1977	06:30	135.6333	32.7167	0	223.0	0	BT	0	10.7	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	0.0	0	BT	0	15.8	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	11.0	0	BT	0	15.2	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	29.0	0	BT	0	15.3	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	43.0	0	BT	0	15.0	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	50.0	0	BT	0	14.9	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	70.0	0	BT	0	14.8	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	84.0	0	BT	0	14.6	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	100.0	0	BT	0	14.3	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	110.0	0	BT	0	14.1	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	151.0	0	BT	0	13.7	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	166.0	0	BT	0	13.0	0
040_DF_1977359	006	B	04/03/1977	07:00	135.5667	32.7167	0	189.0	0	BT	0	12.2	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	0.0	0	BT	0	15.3	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	41.0	0	BT	0	15.3	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	50.0	0	BT	0	15.0	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	57.0	0	BT	0	14.8	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	70.0	0	BT	0	14.8	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	90.0	0	BT	0	14.4	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	100.0	0	BT	0	14.3	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	118.0	0	BT	0	14.1	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	132.0	0	BT	0	14.1	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	144.0	0	BT	0	13.5	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	167.0	0	BT	0	13.2	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	183.0	0	BT	0	12.3	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	200.0	0	BT	0	11.8	0
040_DF_1977359	007	B	04/03/1977	07:30	135.4333	32.7167	0	222.0	0	BT	0	11.0	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	0.0	0	BT	0	15.3	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	50.0	0	BT	0	15.1	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	51.0	0	BT	0	15.1	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	64.0	0	BT	0	14.6	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	91.0	0	BT	0	14.3	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	100.0	0	BT	0	14.3	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	117.0	0	BT	0	14.1	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	136.0	0	BT	0	13.7	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	158.0	0	BT	0	13.1	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	176.0	0	BT	0	12.5	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	191.0	0	BT	0	11.4	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	200.0	0	BT	0	11.1	0
040_DF_1977359	008	B	04/03/1977	08:00	135.3833	32.6833	0	226.0	0	BT	0	10.4	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	0.0	0	BT	0	15.2	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	50.0	0	BT	0	15.1	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	59.0	0	BT	0	15.1	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	77.0	0	BT	0	14.8	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	92.0	0	BT	0	14.5	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	100.0	0	BT	0	14.4	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	135.0	0	BT	0	14.0	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	151.0	0	BT	0	13.4	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	172.0	0	BT	0	13.1	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	190.0	0	BT	0	12.4	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	200.0	0	BT	0	12.0	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	215.0	0	BT	0	11.3	0
040_DF_1977359	009	B	04/03/1977	08:30	135.3000	32.7000	0	247.0	0	BT	0	9.6	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	0.0	0	BT	0	15.5	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	19.0	0	BT	0	15.5	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	32.0	0	BT	0	15.0	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	50.0	0	BT	0	14.8	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	71.0	0	BT	0	14.8	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	87.0	0	BT	0	14.3	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	100.0	0	BT	0	14.2	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	135.0	0	BT	0	14.2	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	150.0	0	BT	0	13.7	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	167.0	0	BT	0	13.4	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	187.0	0	BT	0	12.5	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	200.0	0	BT	0	11.9	0
040_DF_1977359	010	B	04/03/1977	09:00	135.2667	32.7833	0	212.0	0	BT	0	11.4	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	0.0	0	BT	0	15.8	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	11.0	0	BT	0	15.4	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	30.0	0	BT	0	15.1	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	50.0	0	BT	0	14.9	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	60.0	0	BT	0	14.8	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	82.0	0	BT	0	14.6	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	100.0	0	BT	0	14.4	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	110.0	0	BT	0	14.3	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	129.0	0	BT	0	14.3	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	149.0	0	BT	0	14.0	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	169.0	0	BT	0	13.2	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	190.0	0	BT	0	12.5	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	200.0	0	BT	0	12.0	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	222.0	0	BT	0	10.8	0
040_DF_1977359	011	B	04/03/1977	09:30	135.2667	32.7833	0	249.0	0	BT	0	10.2	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	0.0	0	BT	0	15.9	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	11.0	0	BT	0	15.3	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	21.0	0	BT	0	15.0	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	35.0	0	BT	0	14.8	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	50.0	0	BT	0	14.8	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	60.0	0	BT	0	14.8	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	77.0	0	BT	0	14.5	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	100.0	0	BT	0	14.3	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	140.0	0	BT	0	14.2	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	157.0	0	BT	0	13.9	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	174.0	0	BT	0	13.3	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	189.0	0	BT	0	12.2	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	200.0	0	BT	0	11.8	0
040_DF_1977359	012	B	04/03/1977	10:00	135.0333	32.6333	0	223.0	0	BT	0	10.8	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	0.0	0	BT	0	15.9	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	9.0	0	BT	0	15.6	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	22.0	0	BT	0	15.2	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	34.0	0	BT	0	15.0	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	50.0	0	BT	0	15.0	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	58.0	0	BT	0	14.9	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	78.0	0	BT	0	14.8	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	94.0	0	BT	0	14.4	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	100.0	0	BT	0	14.4	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	137.0	0	BT	0	14.3	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	152.0	0	BT	0	13.4	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	166.0	0	BT	0	12.7	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	180.0	0	BT	0	11.9	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	192.0	0	BT	0	11.3	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	200.0	0	BT	0	11.2	0
040_DF_1977359	013	B	04/03/1977	11:00	135.2000	32.5333	0	222.0	0	BT	0	10.8	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	0.0	0	BT	0	16.1	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	30.0	0	BT	0	16.2	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	43.0	0	BT	0	15.4	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	50.0	0	BT	0	15.6	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	100.0	0	BT	0	15.7	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	109.0	0	BT	0	15.7	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	132.0	0	BT	0	15.3	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	152.0	0	BT	0	14.7	0
040_DF_1977359	014	B	04/08/1977	17:00	135.1167	32.4500	0	173.0	0	BT	0	14.1	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	0.0	0	BX	0	6.2	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	50.0	0	BX	0	15.9	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	55.0	0	BX	0	15.9	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	76.0	0	BX	0	15.4	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	100.0	0	BX	0	14.9	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	107.0	0	BX	0	14.9	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	137.0	0	BX	0	14.1	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	155.0	0	BX	0	13.1	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	177.0	0	BX	0	12.4	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	200.0	0	BX	0	11.2	0
040_DF_1977359	015	B	04/09/1977	05:30	135.5000	32.5000	0	207.0	0	BX	0	10.6	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	0.0	0	BX	0	7.7	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	15.0	0	BX	0	17.7	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	21.0	0	BX	0	16.9	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	34.0	0	BX	0	16.8	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	46.0	0	BX	0	16.1	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	50.0	0	BX	0	16.1	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	57.0	0	BX	0	5.7	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	61.0	0	BX	0	16.1	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	80.0	0	BX	0	12.2	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	100.0	0	BX	0	15.1	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	107.0	0	BX	0	15.0	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	143.0	0	BX	0	13.8	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	152.0	0	BX	0	13.8	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	192.0	0	BX	0	11.7	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	200.0	0	BX	0	11.4	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	232.0	0	BX	0	10.6	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	265.0	0	BX	0	9.4	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	314.0	0	BX	0	8.2	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	347.0	0	BX	0	7.7	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	366.0	0	BX	0	6.9	0
040_DF_1977359	016	B	04/11/1977	00:00	135.8667	32.6667	0	408.0	0	BX	0	6.4	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	0.0	0	BX	0	7.7	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	15.0	0	BX	0	17.7	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	30.0	0	BX	0	16.9	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	50.0	0	BX	0	16.1	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	52.0	0	BX	0	16.1	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	85.0	0	BX	0	15.6	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	95.0	0	BX	0	11.3	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	100.0	0	BX	0	15.1	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	116.0	0	BX	0	15.0	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	137.0	0	BX	0	14.4	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	158.0	0	BX	0	13.6	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	183.0	0	BX	0	12.1	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	200.0	0	BX	0	11.2	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	213.0	0	BX	0	10.7	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	253.0	0	BX	0	9.8	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	274.0	0	BX	0	8.9	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	320.0	0	BX	0	8.1	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	357.0	0	BX	0	7.6	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	375.0	0	BX	0	6.7	0
040_DF_1977359	017	B	04/11/1977	00:48	135.7500	32.6833	0	442.0	0	BX	0	5.7	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	0.0	0	BX	0	8.3	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	15.0	0	BX	0	17.5	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	30.0	0	BX	0	17.1	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	40.0	0	BX	0	16.8	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	50.0	0	BX	0	16.5	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	57.0	0	BX	0	5.7	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	73.0	0	BX	0	15.8	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	95.0	0	BX	0	11.7	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	100.0	0	BX	0	15.3	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	110.0	0	BX	0	15.1	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	128.0	0	BX	0	14.8	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	149.0	0	BX	0	13.4	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	171.0	0	BX	0	12.5	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	200.0	0	BX	0	11.7	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	213.0	0	BX	0	11.1	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	244.0	0	BX	0	9.9	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	283.0	0	BX	0	8.7	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	320.0	0	BX	0	8.0	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	357.0	0	BX	0	7.2	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	369.0	0	BX	0	6.7	0
040_DF_1977359	018	B	04/11/1977	02:00	135.8667	32.6667	0	411.0	0	BX	0	6.2	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	0.0	0	BX	0	7.4	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	10.0	0	BX	0	11.1	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	24.0	0	BX	0	17.3	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	30.0	0	BX	0	16.4	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	43.0	0	BX	0	15.8	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	50.0	0	BX	0	15.8	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	57.0	0	BX	0	5.4	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	73.0	0	BX	0	15.6	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	91.0	0	BX	0	15.4	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	100.0	0	BX	0	15.1	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	122.0	0	BX	0	14.6	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	158.0	0	BX	0	13.0	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	192.0	0	BX	0	11.3	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	200.0	0	BX	0	11.1	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	223.0	0	BX	0	10.1	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	244.0	0	BX	0	9.8	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	265.0	0	BX	0	8.9	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	305.0	0	BX	0	7.9	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	360.0	0	BX	0	7.2	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	369.0	0	BX	0	6.6	0
040_DF_1977359	019	B	04/11/1977	02:54	135.9167	32.6500	0	396.0	0	BX	0	6.3	0
040_DF_1977360	001	B	04/18/1977	21:00	135.1500	32.6000	0	0.0	0	BT	0	16.8	0
040_DF_1977360	001	B	04/18/1977	21:00	135.1500	32.6000	0	50.0	0	BT	0	16.8	0
040_DF_1977360	001	B	04/18/1977	21:00	135.1500	32.6000	0	58.0	0	BT	0	15.7	0
040_DF_1977360	001	B	04/18/1977	21:00	135.1500	32.6000	0	66.0	0	BT	0	15.3	0
040_DF_1977360	001	B	04/18/1977	21:00	135.1500	32.6000	0	83.0	0	BT	0	15.1	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	0.0	0	BT	0	16.8	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	50.0	0	BT	0	16.7	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	54.0	0	BT	0	16.8	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	59.0	0	BT	0	16.1	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	66.0	0	BT	0	15.7	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	80.0	0	BT	0	15.4	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	100.0	0	BT	0	15.1	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	105.0	0	BT	0	15.0	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	118.0	0	BT	0	14.7	0
040_DF_1977360	002	B	04/18/1977	23:00	135.7000	32.6167	0	126.0	0	BT	0	14.2	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	0.0	0	BX	0	8.6	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	6.0	0	BX	0	17.5	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	13.0	0	BX	0	11.1	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	18.0	0	BX	0	17.0	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	50.0	0	BX	0	16.7	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	61.0	0	BX	0	15.6	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	98.0	0	BX	0	15.4	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	100.0	0	BX	0	15.3	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	143.0	0	BX	0	14.4	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	168.0	0	BX	0	12.9	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	192.0	0	BX	0	12.1	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	200.0	0	BX	0	11.5	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	250.0	0	BX	0	10.1	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	274.0	0	BX	0	10.1	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	296.0	0	BX	0	9.2	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	366.0	0	BX	0	8.4	0
040_DF_1977360	003	B	04/22/1977	03:00	135.5000	32.5000	0	427.0	0	BX	0	7.8	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	0.0	0	BX	0	6.2	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	50.0	0	BX	0	16.2	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	58.0	0	BX	0	16.2	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	73.0	0	BX	0	15.6	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	74.0	0	BX	0	10.6	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	100.0	0	BX	0	15.3	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	110.0	0	BX	0	15.2	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	137.0	0	BX	0	14.8	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	155.0	0	BX	0	14.2	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	200.0	0	BX	0	13.5	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	204.0	0	BX	0	13.4	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	229.0	0	BX	0	12.8	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	253.0	0	BX	0	11.2	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	317.0	0	BX	0	9.8	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	366.0	0	BX	0	8.7	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	390.0	0	BX	0	7.7	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	418.0	0	BX	0	7.2	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	427.0	0	BX	0	6.7	0
040_DF_1977360	004	B	04/22/1977	03:12	135.0000	33.0000	0	457.0	0	BX	0	6.3	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	0.0	0	BT	0	20.3	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	16.0	0	BT	0	20.4	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	23.0	0	BT	0	19.4	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	34.0	0	BT	0	18.5	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	46.0	0	BT	0	17.4	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	50.0	0	BT	0	17.3	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	65.0	0	BT	0	17.1	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	75.0	0	BT	0	16.5	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	100.0	0	BT	0	16.2	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	110.0	0	BT	0	16.1	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	145.0	0	BT	0	15.4	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	163.0	0	BT	0	14.6	0
040_DF_1977361	001	B	05/12/1977	21:00	135.1000	32.8167	0	190.0	0	BT	0	13.9	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	0.0	0	BT	0	19.8	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	15.0	0	BT	0	19.8	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	21.0	0	BT	0	18.9	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	32.0	0	BT	0	18.0	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	42.0	0	BT	0	17.2	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	50.0	0	BT	0	17.1	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	57.0	0	BT	0	16.9	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	69.0	0	BT	0	16.4	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	89.0	0	BT	0	16.3	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	100.0	0	BT	0	16.0	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	113.0	0	BT	0	15.6	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	135.0	0	BT	0	15.1	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	156.0	0	BT	0	14.7	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	175.0	0	BT	0	13.9	0
040_DF_1977361	002	B	05/12/1977	22:00	135.2833	32.8167	0	190.0	0	BT	0	13.5	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	0.0	0	BT	0	20.6	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	31.0	0	BT	0	20.6	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	41.0	0	BT	0	18.7	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	50.0	0	BT	0	17.9	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	61.0	0	BT	0	17.5	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	91.0	0	BT	0	16.3	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	100.0	0	BT	0	16.0	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	120.0	0	BT	0	15.6	0
040_DF_1977361	003	B	05/13/1977	00:00	135.7167	32.9167	0	152.0	0	BT	0	15.0	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	0.0	0	BT	0	21.3	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	25.0	0	BT	0	21.2	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	34.0	0	BT	0	20.6	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	44.0	0	BT	0	19.7	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	50.0	0	BT	0	19.5	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	62.0	0	BT	0	18.8	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	78.0	0	BT	0	17.7	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	92.0	0	BT	0	17.0	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	100.0	0	BT	0	16.5	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	109.0	0	BT	0	16.5	0
040_DF_1977361	004	B	05/13/1977	07:42	135.1167	32.9000	0	128.0	0	BT	0	15.9	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	0.0	0	BX	0	1.2	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	15.0	0	BX	0	21.2	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	29.0	0	BX	0	18.9	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	43.0	0	BX	0	18.1	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	50.0	0	BX	0	17.9	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	52.0	0	BX	0	17.9	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	58.0	0	BX	0	14.4	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	61.0	0	BX	0	17.2	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	67.0	0	BX	0	17.2	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	69.0	0	BX	0	12.9	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	76.0	0	BX	0	16.6	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	94.0	0	BX	0	16.3	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	100.0	0	BX	0	16.1	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	171.0	0	BX	0	13.9	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	180.0	0	BX	0	13.8	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	200.0	0	BX	0	11.6	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	204.0	0	BX	0	11.1	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	235.0	0	BX	0	10.2	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	274.0	0	BX	0	9.7	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	290.0	0	BX	0	8.9	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	366.0	0	BX	0	13.2	0
040_DF_1977362	001	B	05/30/1977	01:12	135.0000	33.0000	0	445.0	0	BX	0	6.1	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	0.0	0	BT	0	22.0	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	12.0	0	BT	0	20.9	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	30.0	0	BT	0	19.5	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	36.0	0	BT	0	18.6	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	50.0	0	BT	0	17.9	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	90.0	0	BT	0	16.5	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	100.0	0	BT	0	16.0	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	138.0	0	BT	0	14.8	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	183.0	0	BT	0	13.2	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	200.0	0	BT	0	12.8	0
040_DF_1977362	002	B	05/30/1977	23:30	135.9167	32.8500	0	233.0	0	BT	0	11.8	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	0.0	0	BX	0	0.4	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	15.0	0	BX	0	20.1	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	30.0	0	BX	0	17.2	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	50.0	0	BX	0	16.4	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	52.0	0	BX	0	16.4	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	61.0	0	BX	0	16.1	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	90.0	0	BX	0	8.7	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	100.0	0	BX	0	14.5	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	122.0	0	BX	0	13.8	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	183.0	0	BX	0	11.7	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	200.0	0	BX	0	10.7	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	213.0	0	BX	0	10.2	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	274.0	0	BX	0	8.8	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	305.0	0	BX	0	7.8	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	427.0	0	BX	0	6.1	0
040_DF_1977362	003	B	05/31/1977	20:24	135.7833	32.5833	0	457.0	0	BX	0	5.6	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	0.0	0	BT	0	21.5	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	28.0	0	BT	0	20.9	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	42.0	0	BT	0	19.2	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	50.0	0	BT	0	18.7	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	60.0	0	BT	0	17.9	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	90.0	0	BT	0	16.9	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	100.0	0	BT	0	16.5	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	121.0	0	BT	0	15.6	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	152.0	0	BT	0	14.6	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	181.0	0	BT	0	13.5	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	200.0	0	BT	0	13.1	0
040_DF_1977362	004	B	05/31/1977	23:12	135.4500	32.8167	0	214.0	0	BT	0	12.2	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	0.0	0	BT	0	22.1	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	37.0	0	BT	0	22.1	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	50.0	0	BT	0	20.6	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	62.0	0	BT	0	19.3	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	92.0	0	BT	0	18.1	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	100.0	0	BT	0	17.6	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	123.0	0	BT	0	16.7	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	154.0	0	BT	0	15.5	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	184.0	0	BT	0	14.2	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	200.0	0	BT	0	13.7	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	214.0	0	BT	0	13.2	0
040_DF_1977363	001	B	06/02/1977	23:00	135.1167	32.9833	0	238.0	0	BT	0	12.1	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	0.0	0	BT	0	22.0	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	23.0	0	BT	0	20.9	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	36.0	0	BT	0	19.3	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	50.0	0	BT	0	18.2	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	60.0	0	BT	0	17.6	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	92.0	0	BT	0	16.3	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	100.0	0	BT	0	15.9	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	124.0	0	BT	0	15.1	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	152.0	0	BT	0	14.0	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	184.0	0	BT	0	12.7	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	200.0	0	BT	0	12.3	0
040_DF_1977363	002	B	06/03/1977	23:00	135.2500	32.7000	0	214.0	0	BT	0	11.7	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	0.0	0	BX	0	3.1	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	6.0	0	BX	0	22.1	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	24.0	0	BX	0	20.7	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	43.0	0	BX	0	17.7	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	44.0	0	BX	0	10.0	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	50.0	0	BX	0	17.2	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	52.0	0	BX	0	17.0	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	98.0	0	BX	0	15.6	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	100.0	0	BX	0	15.2	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	101.0	0	BX	0	15.2	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	125.0	0	BX	0	13.8	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	195.0	0	BX	0	11.4	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	200.0	0	BX	0	11.3	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	256.0	0	BX	0	9.9	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	268.0	0	BX	0	9.1	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	323.0	0	BX	0	7.7	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	360.0	0	BX	0	6.4	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	396.0	0	BX	0	6.2	0
040_DF_1977363	003	B	06/05/1977	07:00	135.9500	32.2833	0	457.0	0	BX	0	5.3	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	0.0	0	BX	0	1.7	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	30.0	0	BX	0	17.6	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	50.0	0	BX	0	17.0	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	52.0	0	BX	0	16.9	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	67.0	0	BX	0	15.7	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	100.0	0	BX	0	14.3	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	134.0	0	BX	0	12.4	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	200.0	0	BX	0	10.0	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	232.0	0	BX	0	9.1	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	274.0	0	BX	0	7.8	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	287.0	0	BX	0	7.4	0
040_DF_1977363	004	B	06/05/1977	07:30	135.9667	32.2667	0	366.0	0	BX	0	5.3	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	0.0	0	BX	0	1.7	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	18.0	0	BX	0	20.7	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	24.0	0	BX	0	19.9	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	50.0	0	BX	0	17.8	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	57.0	0	BX	0	5.9	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	85.0	0	BX	0	15.8	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	100.0	0	BX	0	15.2	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	152.0	0	BX	0	12.7	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	200.0	0	BX	0	10.8	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	213.0	0	BX	0	10.0	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	274.0	0	BX	0	7.9	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	287.0	0	BX	0	7.8	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	335.0	0	BX	0	6.5	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	393.0	0	BX	0	5.7	0
040_DF_1977363	005	B	06/05/1977	08:30	135.7500	32.4333	0	457.0	0	BX	0	4.7	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	0.0	0	BX	0	1.7	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	6.0	0	BX	0	21.3	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	17.0	0	BX	0	7.2	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	24.0	0	BX	0	20.9	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	50.0	0	BX	0	17.8	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	52.0	0	BX	0	17.3	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	64.0	0	BX	0	16.3	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	79.0	0	BX	0	15.6	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	100.0	0	BX	0	15.1	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	200.0	0	BX	0	10.9	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	213.0	0	BX	0	10.1	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	244.0	0	BX	0	9.2	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	299.0	0	BX	0	8.4	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	375.0	0	BX	0	5.6	0
040_DF_1977363	006	B	06/05/1977	09:00	135.5333	32.5333	0	457.0	0	BX	0	4.9	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	0.0	0	BX	0	3.2	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	12.0	0	BX	0	21.3	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	21.0	0	BX	0	21.2	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	34.0	0	BX	0	20.0	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	44.0	0	BX	0	10.0	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	50.0	0	BX	0	17.7	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	52.0	0	BX	0	17.4	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	70.0	0	BX	0	16.3	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	100.0	0	BX	0	15.4	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	128.0	0	BX	0	14.3	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	149.0	0	BX	0	13.9	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	155.0	0	BX	0	13.3	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	200.0	0	BX	0	11.8	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	274.0	0	BX	0	8.9	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	293.0	0	BX	0	8.8	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	347.0	0	BX	0	7.4	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	366.0	0	BX	0	7.1	0
040_DF_1977363	007	B	06/05/1977	09:12	135.5333	32.5833	0	408.0	0	BX	0	6.8	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	0.0	0	BX	0	1.8	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	14.0	0	BX	0	7.9	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	30.0	0	BX	0	17.4	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	50.0	0	BX	0	17.3	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	52.0	0	BX	0	17.3	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	94.0	0	BX	0	15.5	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	100.0	0	BX	0	15.3	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	183.0	0	BX	0	12.4	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	200.0	0	BX	0	11.7	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	244.0	0	BX	0	10.0	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	268.0	0	BX	0	9.6	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	293.0	0	BX	0	8.8	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	305.0	0	BX	0	8.6	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	326.0	0	BX	0	7.9	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	344.0	0	BX	0	7.2	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	366.0	0	BX	0	7.2	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	387.0	0	BX	0	7.0	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	421.0	0	BX	0	6.3	0
040_DF_1977363	008	B	06/05/1977	10:00	135.3167	32.4000	0	457.0	0	BX	0	5.8	0
040_DF_1977363	009	B	06/05/1977	11:00	135.1833	32.2833	0	0.0	0	BT	0	23.0	0
040_DF_1977363	009	B	06/05/1977	11:00	135.1833	32.2833	0	6.0	0	BT	0	21.6	0
040_DF_1977363	009	B	06/05/1977	11:00	135.1833	32.2833	0	11.0	0	BT	0	21.1	0
040_DF_1977363	009	B	06/05/1977	11:00	135.1833	32.2833	0	22.0	0	BT	0	20.6	0
040_DF_1977363	009	B	06/05/1977	11:00	135.1833	32.2833	0	28.0	0	BT	0	19.7	0
040_DF_1977363	009	B	06/05/1977	11:00	135.1833	32.2833	0	36.0	0	BT	0	19.0	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	0.0	0	BT	0	25.2	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	16.0	0	BT	0	25.3	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	24.0	0	BT	0	24.9	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	34.0	0	BT	0	24.6	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	43.0	0	BT	0	23.8	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	50.0	0	BT	0	23.6	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	61.0	0	BT	0	23.5	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	67.0	0	BT	0	22.8	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	76.0	0	BT	0	22.4	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	82.0	0	BT	0	21.7	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	90.0	0	BT	0	21.1	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	97.0	0	BT	0	21.0	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	100.0	0	BT	0	20.7	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	106.0	0	BT	0	20.3	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	116.0	0	BT	0	20.2	0
040_DF_1977363	010	B	06/05/1977	17:00	135.1833	32.3667	0	134.0	0	BT	0	19.6	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	0.0	0	BT	0	21.9	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	8.0	0	BT	0	22.0	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	14.0	0	BT	0	20.8	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	25.0	0	BT	0	20.7	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	34.0	0	BT	0	19.3	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	40.0	0	BT	0	19.0	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	47.0	0	BT	0	17.9	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	50.0	0	BT	0	17.6	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	55.0	0	BT	0	17.2	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	64.0	0	BT	0	16.6	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	79.0	0	BT	0	15.9	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	90.0	0	BT	0	15.8	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	100.0	0	BT	0	15.2	0
040_DF_1977363	011	B	06/06/1977	11:00	135.5833	32.1500	0	106.0	0	BT	0	15.0	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	0.0	0	BX	0	2.2	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	5.0	0	BX	0	8.2	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	18.0	0	BX	0	21.2	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	30.0	0	BX	0	18.7	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	50.0	0	BX	0	17.7	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	91.0	0	BX	0	15.6	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	100.0	0	BX	0	15.1	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	146.0	0	BX	0	13.2	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	174.0	0	BX	0	12.2	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	198.0	0	BX	0	11.7	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	200.0	0	BX	0	11.7	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	213.0	0	BX	0	10.9	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	244.0	0	BX	0	10.0	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	335.0	0	BX	0	7.9	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	366.0	0	BX	0	7.2	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	402.0	0	BX	0	6.4	0
040_DF_1977363	012	B	06/06/1977	12:42	135.9833	32.1333	0	457.0	0	BX	0	5.7	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	0.0	0	BT	0	22.2	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	8.0	0	BT	0	21.2	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	17.0	0	BT	0	20.1	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	27.0	0	BT	0	18.7	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	40.0	0	BT	0	17.7	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	50.0	0	BT	0	17.1	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	60.0	0	BT	0	16.3	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	78.0	0	BT	0	14.9	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	86.0	0	BT	0	14.8	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	93.0	0	BT	0	14.3	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	100.0	0	BT	0	14.3	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	108.0	0	BT	0	14.1	0
040_DF_1977363	013	B	06/06/1977	13:00	135.7333	32.4000	0	124.0	0	BT	0	12.9	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	0.0	0	BX	0	2.4	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	15.0	0	BX	0	20.9	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	22.0	0	BX	0	13.8	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	24.0	0	BX	0	20.3	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	30.0	0	BX	0	18.6	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	34.0	0	BX	0	18.0	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	49.0	0	BX	0	17.3	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	50.0	0	BX	0	17.2	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	66.0	0	BX	0	7.0	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	73.0	0	BX	0	16.6	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	85.0	0	BX	0	16.0	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	100.0	0	BX	0	14.6	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	107.0	0	BX	0	14.2	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	168.0	0	BX	0	11.2	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	180.0	0	BX	0	11.1	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	200.0	0	BX	0	10.4	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	213.0	0	BX	0	10.0	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	244.0	0	BX	0	9.2	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	256.0	0	BX	0	9.0	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	287.0	0	BX	0	8.3	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	311.0	0	BX	0	7.3	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	427.0	0	BX	0	5.7	0
040_DF_1977363	014	B	06/06/1977	13:48	135.9500	32.5500	0	457.0	0	BX	0	5.3	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	0.0	0	BX	0	2.2	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	8.0	0	BX	0	5.9	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	18.0	0	BX	0	21.3	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	37.0	0	BX	0	18.4	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	50.0	0	BX	0	17.6	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	95.0	0	BX	0	11.8	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	98.0	0	BX	0	15.6	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	100.0	0	BX	0	15.5	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	107.0	0	BX	0	15.5	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	122.0	0	BX	0	14.2	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	137.0	0	BX	0	13.8	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	143.0	0	BX	0	13.8	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	183.0	0	BX	0	12.1	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	200.0	0	BX	0	11.7	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	204.0	0	BX	0	11.2	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	235.0	0	BX	0	10.1	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	268.0	0	BX	0	9.2	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	305.0	0	BX	0	7.9	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	335.0	0	BX	0	7.3	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	366.0	0	BX	0	6.5	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	396.0	0	BX	0	6.1	0
040_DF_1977363	015	B	06/06/1977	16:00	135.9667	32.7000	0	457.0	0	BX	0	5.4	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	0.0	0	BT	0	21.0	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	18.0	0	BT	0	19.5	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	29.0	0	BT	0	16.8	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	42.0	0	BT	0	16.1	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	50.0	0	BT	0	15.6	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	63.0	0	BT	0	15.1	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	86.0	0	BT	0	14.2	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	100.0	0	BT	0	13.7	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	110.0	0	BT	0	13.3	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	131.0	0	BT	0	12.5	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	150.0	0	BT	0	11.7	0
040_DF_1977363	016	B	06/06/1977	17:00	135.8833	32.6500	0	170.0	0	BT	0	11.0	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	0.0	0	BT	0	22.3	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	10.0	0	BT	0	22.0	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	21.0	0	BT	0	21.2	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	29.0	0	BT	0	19.4	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	40.0	0	BT	0	18.4	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	50.0	0	BT	0	18.0	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	58.0	0	BT	0	17.5	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	76.0	0	BT	0	16.9	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	92.0	0	BT	0	16.3	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	100.0	0	BT	0	16.0	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	112.0	0	BT	0	15.3	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	135.0	0	BT	0	14.5	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	154.0	0	BT	0	14.0	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	177.0	0	BT	0	12.7	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	191.0	0	BT	0	12.5	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	200.0	0	BT	0	12.3	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	214.0	0	BT	0	11.6	0
040_DF_1977363	017	B	06/06/1977	18:00	135.9833	32.4667	0	240.0	0	BT	0	11.0	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	0.0	0	BX	0	2.2	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	6.0	0	BX	0	22.2	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	12.0	0	BX	0	21.8	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	18.0	0	BX	0	20.2	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	46.0	0	BX	0	12.9	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	50.0	0	BX	0	17.4	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	55.0	0	BX	0	16.9	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	57.0	0	BX	0	5.2	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	67.0	0	BX	0	16.8	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	79.0	0	BX	0	15.8	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	88.0	0	BX	0	15.7	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	100.0	0	BX	0	15.0	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	134.0	0	BX	0	14.3	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	200.0	0	BX	0	10.7	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	229.0	0	BX	0	9.7	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	244.0	0	BX	0	9.4	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	262.0	0	BX	0	8.7	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	277.0	0	BX	0	8.3	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	293.0	0	BX	0	8.2	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	360.0	0	BX	0	6.2	0
040_DF_1977363	018	B	06/06/1977	18:48	135.9667	32.3667	0	384.0	0	BX	0	5.7	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	0.0	0	BX	0	1.8	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	15.0	0	BX	0	5.6	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	18.0	0	BX	0	20.2	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	30.0	0	BX	0	19.8	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	38.0	0	BX	0	9.4	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	43.0	0	BX	0	17.6	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	50.0	0	BX	0	17.3	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	67.0	0	BX	0	16.5	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	79.0	0	BX	0	16.3	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	98.0	0	BX	0	15.5	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	100.0	0	BX	0	15.4	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	107.0	0	BX	0	15.3	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	140.0	0	BX	0	13.3	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	200.0	0	BX	0	10.8	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	271.0	0	BX	0	8.5	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	287.0	0	BX	0	8.2	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	305.0	0	BX	0	7.3	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	329.0	0	BX	0	7.1	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	335.0	0	BX	0	6.8	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	360.0	0	BX	0	6.3	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	396.0	0	BX	0	6.1	0
040_DF_1977363	019	B	06/06/1977	20:42	135.7667	32.2167	0	457.0	0	BX	0	5.3	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	0.0	0	BT	0	21.8	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	13.0	0	BT	0	21.4	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	28.0	0	BT	0	20.8	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	50.0	0	BT	0	18.8	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	61.0	0	BT	0	17.8	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	79.0	0	BT	0	16.7	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	100.0	0	BT	0	15.7	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	111.0	0	BT	0	15.2	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	146.0	0	BT	0	13.7	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	187.0	0	BT	0	11.8	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	200.0	0	BT	0	11.6	0
040_DF_1977363	020	B	06/06/1977	21:00	135.9667	32.0167	0	222.0	0	BT	0	11.0	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	0.0	0	BT	0	22.7	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	14.0	0	BT	0	22.0	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	26.0	0	BT	0	21.7	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	37.0	0	BT	0	20.0	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	50.0	0	BT	0	18.8	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	58.0	0	BT	0	18.1	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	74.0	0	BT	0	17.4	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	92.0	0	BT	0	16.6	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	100.0	0	BT	0	16.4	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	111.0	0	BT	0	16.2	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	128.0	0	BT	0	15.4	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	148.0	0	BT	0	14.6	0
040_DF_1977363	021	B	06/09/1977	09:00	135.0333	32.7667	0	177.0	0	BT	0	13.8	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	0.0	0	BT	0	22.7	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	13.0	0	BT	0	21.9	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	28.0	0	BT	0	21.5	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	38.0	0	BT	0	19.7	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	50.0	0	BT	0	18.9	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	56.0	0	BT	0	18.6	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	71.0	0	BT	0	17.9	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	91.0	0	BT	0	17.5	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	100.0	0	BT	0	16.9	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	108.0	0	BT	0	16.7	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	126.0	0	BT	0	15.9	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	141.0	0	BT	0	15.3	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	167.0	0	BT	0	14.5	0
040_DF_1977363	022	B	06/09/1977	09:30	135.1833	32.7833	0	190.0	0	BT	0	13.8	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	0.0	0	BT	0	22.8	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	11.0	0	BT	0	22.1	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	24.0	0	BT	0	20.9	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	40.0	0	BT	0	19.8	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	50.0	0	BT	0	18.9	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	58.0	0	BT	0	17.9	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	72.0	0	BT	0	17.7	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	89.0	0	BT	0	16.7	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	100.0	0	BT	0	16.0	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	109.0	0	BT	0	15.7	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	127.0	0	BT	0	14.9	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	151.0	0	BT	0	14.0	0
040_DF_1977363	023	B	06/09/1977	10:30	135.4667	32.8333	0	189.0	0	BT	0	13.0	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	0.0	0	BT	0	22.9	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	11.0	0	BT	0	22.0	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	21.0	0	BT	0	21.7	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	29.0	0	BT	0	20.4	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	42.0	0	BT	0	18.9	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	50.0	0	BT	0	18.3	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	60.0	0	BT	0	17.8	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	78.0	0	BT	0	17.2	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	94.0	0	BT	0	16.6	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	100.0	0	BT	0	16.5	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	111.0	0	BT	0	16.1	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	127.0	0	BT	0	15.5	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	143.0	0	BT	0	14.5	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	161.0	0	BT	0	13.8	0
040_DF_1977363	024	B	06/09/1977	11:00	135.6000	32.8500	0	181.0	0	BT	0	13.0	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	0.0	0	BT	0	22.6	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	14.0	0	BT	0	21.9	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	23.0	0	BT	0	20.6	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	38.0	0	BT	0	18.2	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	50.0	0	BT	0	17.7	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	59.0	0	BT	0	17.3	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	81.0	0	BT	0	16.5	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	96.0	0	BT	0	15.9	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	100.0	0	BT	0	15.8	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	119.0	0	BT	0	15.4	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	145.0	0	BT	0	14.5	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	166.0	0	BT	0	14.2	0
040_DF_1977363	025	B	06/09/1977	11:30	135.7000	32.9000	0	184.0	0	BT	0	12.9	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	0.0	0	BT	0	22.6	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	8.0	0	BT	0	22.3	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	19.0	0	BT	0	21.7	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	27.0	0	BT	0	21.0	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	32.0	0	BT	0	19.4	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	40.0	0	BT	0	18.2	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	50.0	0	BT	0	17.8	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	56.0	0	BT	0	17.4	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	73.0	0	BT	0	17.3	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	90.0	0	BT	0	16.8	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	100.0	0	BT	0	16.4	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	108.0	0	BT	0	16.0	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	129.0	0	BT	0	15.0	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	157.0	0	BT	0	14.4	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	169.0	0	BT	0	13.6	0
040_DF_1977363	026	B	06/09/1977	12:00	135.8167	32.9333	0	193.0	0	BT	0	13.1	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	0.0	0	BX	0	2.3	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	9.0	0	BX	0	22.3	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	21.0	0	BX	0	18.9	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	27.0	0	BX	0	18.3	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	32.0	0	BX	0	9.4	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	37.0	0	BX	0	17.8	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	50.0	0	BX	0	17.2	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	64.0	0	BX	0	16.7	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	91.0	0	BX	0	15.6	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	100.0	0	BX	0	15.2	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	122.0	0	BX	0	14.4	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	195.0	0	BX	0	11.1	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	200.0	0	BX	0	10.9	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	271.0	0	BX	0	8.8	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	293.0	0	BX	0	8.1	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	305.0	0	BX	0	7.2	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	390.0	0	BX	0	6.0	0
040_DF_1977363	027	B	06/11/1977	01:30	135.5000	32.5000	0	396.0	0	BX	0	5.6	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	0.0	0	BX	0	2.4	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	12.0	0	BX	0	22.2	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	15.0	0	BX	0	21.3	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	29.0	0	BX	0	21.1	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	30.0	0	BX	0	6.4	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	31.0	0	BX	0	15.8	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	43.0	0	BX	0	18.9	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	50.0	0	BX	0	18.8	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	55.0	0	BX	0	18.8	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	73.0	0	BX	0	17.4	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	100.0	0	BX	0	17.2	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	101.0	0	BX	0	17.2	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	107.0	0	BX	0	16.4	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	165.0	0	BX	0	14.8	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	183.0	0	BX	0	13.8	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	192.0	0	BX	0	13.8	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	200.0	0	BX	0	13.3	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	213.0	0	BX	0	12.3	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	244.0	0	BX	0	11.7	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	274.0	0	BX	0	10.7	0
040_DF_1977363	028	B	06/11/1977	02:00	135.0000	33.0000	0	305.0	0	BX	0	8.8	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	0.0	0	BX	0	2.5	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	15.0	0	BX	0	22.4	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	18.0	0	BX	0	21.7	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	50.0	0	BX	0	18.0	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	51.0	0	BX	0	8.1	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	55.0	0	BX	0	17.9	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	73.0	0	BX	0	16.7	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	79.0	0	BX	0	16.7	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	88.0	0	BX	0	16.2	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	100.0	0	BX	0	16.2	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	107.0	0	BX	0	16.1	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	119.0	0	BX	0	15.0	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	180.0	0	BX	0	13.3	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	186.0	0	BX	0	12.8	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	200.0	0	BX	0	12.4	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	219.0	0	BX	0	12.1	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	241.0	0	BX	0	11.1	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	259.0	0	BX	0	10.4	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	274.0	0	BX	0	10.1	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	283.0	0	BX	0	9.4	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	366.0	0	BX	0	7.3	0
040_DF_1977363	029	B	06/11/1977	02:24	135.3333	33.0000	0	457.0	0	BX	0	6.6	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	0.0	0	BX	0	2.2	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	15.0	0	BX	0	22.1	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	18.0	0	BX	0	21.3	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	29.0	0	BX	0	21.2	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	30.0	0	BX	0	20.4	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	50.0	0	BX	0	19.0	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	58.0	0	BX	0	18.7	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	61.0	0	BX	0	17.9	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	81.0	0	BX	0	7.2	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	89.0	0	BX	0	13.8	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	100.0	0	BX	0	16.1	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	122.0	0	BX	0	15.0	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	158.0	0	BX	0	14.4	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	200.0	0	BX	0	13.4	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	210.0	0	BX	0	12.4	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	235.0	0	BX	0	11.7	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	259.0	0	BX	0	10.2	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	290.0	0	BX	0	9.1	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	317.0	0	BX	0	8.4	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	351.0	0	BX	0	8.1	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	366.0	0	BX	0	7.3	0
040_DF_1977363	030	B	06/12/1977	22:42	135.2000	32.9000	0	396.0	0	BX	0	6.3	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	0.0	0	BX	0	2.4	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	13.0	0	BX	0	15.6	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	30.0	0	BX	0	22.3	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	35.0	0	BX	0	21.2	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	44.0	0	BX	0	21.2	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	50.0	0	BX	0	20.4	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	62.0	0	BX	0	18.8	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	66.0	0	BX	0	6.6	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	70.0	0	BX	0	18.8	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	76.0	0	BX	0	17.9	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	88.0	0	BX	0	17.3	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	94.0	0	BX	0	17.2	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	100.0	0	BX	0	16.6	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	137.0	0	BX	0	15.0	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	171.0	0	BX	0	14.4	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	186.0	0	BX	0	13.8	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	200.0	0	BX	0	12.8	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	226.0	0	BX	0	11.2	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	262.0	0	BX	0	10.7	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	302.0	0	BX	0	8.4	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	335.0	0	BX	0	7.2	0
040_DF_1977363	031	B	06/13/1977	00:06	135.2000	32.9833	0	390.0	0	BX	0	6.2	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	0.0	0	BT	0	26.7	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	36.0	0	BT	0	26.6	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	48.0	0	BT	0	25.0	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	50.0	0	BT	0	25.3	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	67.0	0	BT	0	24.8	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	85.0	0	BT	0	23.8	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	100.0	0	BT	0	23.6	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	105.0	0	BT	0	23.2	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	121.0	0	BT	0	22.3	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	137.0	0	BT	0	21.5	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	160.0	0	BT	0	20.8	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	181.0	0	BT	0	20.3	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	200.0	0	BT	0	19.8	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	206.0	0	BT	0	19.6	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	239.0	0	BT	0	19.1	0
040_DF_1977364	001	B	06/26/1977	00:48	135.3333	32.0000	0	266.0	0	BT	0	17.8	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	0.0	0	BT	0	26.4	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	37.0	0	BT	0	26.2	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	50.0	0	BT	0	25.2	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	55.0	0	BT	0	24.7	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	68.0	0	BT	0	24.1	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	89.0	0	BT	0	23.3	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	100.0	0	BT	0	23.0	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	110.0	0	BT	0	22.3	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	133.0	0	BT	0	21.3	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	153.0	0	BT	0	20.8	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	165.0	0	BT	0	20.2	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	180.0	0	BT	0	19.7	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	200.0	0	BT	0	19.6	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	210.0	0	BT	0	19.4	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	256.0	0	BT	0	18.6	0
040_DF_1977364	002	B	06/26/1977	02:30	135.3333	32.1667	0	270.0	0	BT	0	17.2	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	0.0	0	BT	0	26.4	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	38.0	0	BT	0	26.4	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	50.0	0	BT	0	25.8	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	59.0	0	BT	0	25.2	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	73.0	0	BT	0	24.2	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	89.0	0	BT	0	23.4	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	100.0	0	BT	0	22.8	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	109.0	0	BT	0	22.2	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	131.0	0	BT	0	21.4	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	154.0	0	BT	0	20.5	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	181.0	0	BT	0	19.8	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	200.0	0	BT	0	19.6	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	214.0	0	BT	0	19.2	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	258.0	0	BT	0	17.8	0
040_DF_1977364	003	B	06/26/1977	03:42	135.3333	32.3333	0	273.0	0	BT	0	16.8	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	0.0	0	BT	0	26.5	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	17.0	0	BT	0	26.4	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	32.0	0	BT	0	26.0	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	45.0	0	BT	0	25.7	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	50.0	0	BT	0	25.3	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	58.0	0	BT	0	24.5	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	74.0	0	BT	0	24.2	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	86.0	0	BT	0	23.3	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	100.0	0	BT	0	22.7	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	106.0	0	BT	0	22.3	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	127.0	0	BT	0	21.5	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	147.0	0	BT	0	20.8	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	162.0	0	BT	0	20.8	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	179.0	0	BT	0	19.8	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	200.0	0	BT	0	19.1	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	203.0	0	BT	0	18.8	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	223.0	0	BT	0	18.7	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	245.0	0	BT	0	17.8	0
040_DF_1977364	004	B	06/26/1977	05:00	135.3333	32.5000	0	271.0	0	BT	0	16.2	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	0.0	0	BT	0	26.7	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	33.0	0	BT	0	26.8	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	45.0	0	BT	0	26.3	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	50.0	0	BT	0	25.9	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	61.0	0	BT	0	25.2	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	74.0	0	BT	0	24.7	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	87.0	0	BT	0	23.9	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	100.0	0	BT	0	23.6	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	110.0	0	BT	0	23.3	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	122.0	0	BT	0	22.5	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	141.0	0	BT	0	22.0	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	159.0	0	BT	0	21.4	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	186.0	0	BT	0	21.2	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	200.0	0	BT	0	20.8	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	205.0	0	BT	0	20.4	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	220.0	0	BT	0	19.5	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	243.0	0	BT	0	18.5	0
040_DF_1977364	005	B	06/26/1977	07:54	135.3333	32.6667	0	272.0	0	BT	0	16.9	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	0.0	0	BT	0	26.8	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	18.0	0	BT	0	26.8	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	34.0	0	BT	0	26.2	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	50.0	0	BT	0	25.0	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	54.0	0	BT	0	24.7	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	71.0	0	BT	0	23.8	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	87.0	0	BT	0	23.3	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	100.0	0	BT	0	23.0	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	108.0	0	BT	0	22.7	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	138.0	0	BT	0	21.8	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	170.0	0	BT	0	21.2	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	192.0	0	BT	0	20.3	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	200.0	0	BT	0	20.0	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	217.0	0	BT	0	19.0	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	241.0	0	BT	0	18.3	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	260.0	0	BT	0	16.8	0
040_DF_1977364	006	B	06/26/1977	09:06	135.3333	32.8333	0	271.0	0	BT	0	15.0	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	0.0	0	BT	0	26.8	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	25.0	0	BT	0	26.7	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	38.0	0	BT	0	25.6	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	50.0	0	BT	0	24.8	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	60.0	0	BT	0	24.1	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	80.0	0	BT	0	23.3	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	100.0	0	BT	0	22.5	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	112.0	0	BT	0	21.9	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	129.0	0	BT	0	21.5	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	149.0	0	BT	0	20.7	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	167.0	0	BT	0	19.9	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	200.0	0	BT	0	19.2	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	209.0	0	BT	0	18.9	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	228.0	0	BT	0	17.5	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	250.0	0	BT	0	16.2	0
040_DF_1977364	007	B	06/26/1977	10:24	135.3333	33.0000	0	272.0	0	BT	0	13.8	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	0.0	0	BT	0	26.3	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	21.0	0	BT	0	25.8	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	40.0	0	BT	0	25.0	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	50.0	0	BT	0	24.6	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	61.0	0	BT	0	23.9	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	77.0	0	BT	0	22.7	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	91.0	0	BT	0	22.0	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	100.0	0	BT	0	21.5	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	109.0	0	BT	0	21.1	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	123.0	0	BT	0	20.7	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	146.0	0	BT	0	20.1	0
040_DF_1977365	001	B	07/03/1977	07:36	135.1167	32.9667	0	180.0	0	BT	0	19.0	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	0.0	0	BT	0	25.7	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	8.0	0	BT	0	24.0	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	32.0	0	BT	0	21.3	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	50.0	0	BT	0	19.8	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	59.0	0	BT	0	19.0	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	75.0	0	BT	0	18.1	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	91.0	0	BT	0	17.8	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	100.0	0	BT	0	17.2	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	124.0	0	BT	0	16.7	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	152.0	0	BT	0	15.6	0
040_DF_1977365	002	B	07/03/1977	20:00	135.4500	32.7667	0	184.0	0	BT	0	14.0	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	0.0	0	BT	0	25.9	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	13.0	0	BT	0	24.6	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	20.0	0	BT	0	23.1	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	38.0	0	BT	0	22.3	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	50.0	0	BT	0	20.9	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	55.0	0	BT	0	20.4	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	72.0	0	BT	0	19.3	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	91.0	0	BT	0	18.6	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	100.0	0	BT	0	18.2	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	111.0	0	BT	0	17.6	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	129.0	0	BT	0	16.7	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	154.0	0	BT	0	15.5	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	182.0	0	BT	0	14.5	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	200.0	0	BT	0	13.7	0
040_DF_1977365	003	B	07/03/1977	23:42	135.6500	32.7500	0	214.0	0	BT	0	13.3	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	0.0	0	BT	0	27.4	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	8.0	0	BT	0	27.3	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	17.0	0	BT	0	26.6	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	32.0	0	BT	0	25.9	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	50.0	0	BT	0	24.4	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	55.0	0	BT	0	23.9	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	72.0	0	BT	0	23.9	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	88.0	0	BT	0	23.3	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	100.0	0	BT	0	22.7	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	109.0	0	BT	0	22.0	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	139.0	0	BT	0	21.0	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	168.0	0	BT	0	19.6	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	190.0	0	BT	0	19.2	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	200.0	0	BT	0	19.1	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	212.0	0	BT	0	18.9	0
040_DF_1977365	004	B	07/05/1977	11:00	135.4333	32.7667	0	229.0	0	BT	0	18.4	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	0.0	0	BX	0	9.4	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	12.0	0	BX	0	27.8	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	22.0	0	BX	0	20.4	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	24.0	0	BX	0	26.7	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	40.0	0	BX	0	25.0	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	50.0	0	BX	0	23.9	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	61.0	0	BX	0	23.3	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	76.0	0	BX	0	22.8	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	82.0	0	BX	0	15.6	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	100.0	0	BX	0	21.7	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	101.0	0	BX	0	21.7	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	110.0	0	BX	0	21.4	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	142.0	0	BX	0	19.2	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	152.0	0	BX	0	19.1	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	183.0	0	BX	0	18.4	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	200.0	0	BX	0	17.8	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	213.0	0	BX	0	17.7	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	238.0	0	BX	0	16.7	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	253.0	0	BX	0	16.7	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	259.0	0	BX	0	16.1	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	305.0	0	BX	0	14.4	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	335.0	0	BX	0	13.3	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	366.0	0	BX	0	11.8	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	389.0	0	BX	0	10.6	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	424.0	0	BX	0	10.0	0
040_DF_1977365	005	B	07/06/1977	05:12	135.1667	33.0000	0	457.0	0	BX	0	8.9	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	0.0	0	BX	0	7.8	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	12.0	0	BX	0	26.9	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	22.0	0	BX	0	20.6	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	23.0	0	BX	0	25.3	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	50.0	0	BX	0	25.0	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	55.0	0	BX	0	24.7	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	61.0	0	BX	0	23.9	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	81.0	0	BX	0	22.5	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	82.0	0	BX	0	15.8	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	91.0	0	BX	0	21.7	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	100.0	0	BX	0	21.4	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	107.0	0	BX	0	21.1	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	152.0	0	BX	0	19.7	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	168.0	0	BX	0	19.4	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	191.0	0	BX	0	18.9	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	200.0	0	BX	0	18.5	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	216.0	0	BX	0	17.8	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	229.0	0	BX	0	17.7	0
040_DF_1977365	006	B	07/06/1977	05:36	135.5000	32.8333	0	247.0	0	BX	0	16.7	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	0.0	0	BX	0	7.1	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	15.0	0	BX	0	27.1	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	27.0	0	BX	0	25.3	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	38.0	0	BX	0	25.1	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	50.0	0	BX	0	23.6	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	52.0	0	BX	0	19.2	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	61.0	0	BX	0	23.1	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	76.0	0	BX	0	21.9	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	96.0	0	BX	0	12.8	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	100.0	0	BX	0	21.1	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	101.0	0	BX	0	21.1	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	122.0	0	BX	0	20.0	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	139.0	0	BX	0	19.9	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	183.0	0	BX	0	18.6	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	200.0	0	BX	0	18.3	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	213.0	0	BX	0	17.9	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	244.0	0	BX	0	17.2	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	274.0	0	BX	0	16.7	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	305.0	0	BX	0	16.1	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	335.0	0	BX	0	15.0	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	366.0	0	BX	0	14.4	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	427.0	0	BX	0	11.9	0
040_DF_1977365	007	B	07/07/1977	22:42	135.2000	32.8667	0	457.0	0	BX	0	11.2	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	0.0	0	BX	0	6.9	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	15.0	0	BX	0	26.9	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	30.0	0	BX	0	25.7	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	37.0	0	BX	0	19.8	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	50.0	0	BX	0	24.7	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	61.0	0	BX	0	23.8	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	73.0	0	BX	0	23.3	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	74.0	0	BX	0	16.7	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	91.0	0	BX	0	21.9	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	100.0	0	BX	0	21.7	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	107.0	0	BX	0	21.4	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	122.0	0	BX	0	20.6	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	152.0	0	BX	0	19.3	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	183.0	0	BX	0	18.4	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	200.0	0	BX	0	18.3	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	213.0	0	BX	0	17.9	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	229.0	0	BX	0	17.7	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	244.0	0	BX	0	16.9	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	259.0	0	BX	0	16.8	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	305.0	0	BX	0	15.9	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	335.0	0	BX	0	15.0	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	366.0	0	BX	0	14.2	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	396.0	0	BX	0	13.1	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	427.0	0	BX	0	11.9	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	442.0	0	BX	0	11.4	0
040_DF_1977365	008	B	07/07/1977	23:30	135.3500	32.8667	0	457.0	0	BX	0	11.3	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	0.0	0	BX	0	6.9	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	15.0	0	BX	0	26.9	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	30.0	0	BX	0	25.3	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	35.0	0	BX	0	15.0	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	39.0	0	BX	0	19.7	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	50.0	0	BX	0	25.3	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	61.0	0	BX	0	23.9	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	76.0	0	BX	0	23.3	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	91.0	0	BX	0	21.8	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	100.0	0	BX	0	21.7	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	107.0	0	BX	0	21.3	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	122.0	0	BX	0	20.8	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	152.0	0	BX	0	19.4	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	180.0	0	BX	0	18.4	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	198.0	0	BX	0	18.2	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	200.0	0	BX	0	18.2	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	219.0	0	BX	0	18.2	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	244.0	0	BX	0	17.2	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	274.0	0	BX	0	16.7	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	305.0	0	BX	0	15.7	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	366.0	0	BX	0	13.8	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	396.0	0	BX	0	12.8	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	427.0	0	BX	0	11.9	0
040_DF_1977365	009	B	07/07/1977	23:54	135.4167	32.8833	0	457.0	0	BX	0	11.0	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	0.0	0	BX	0	6.7	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	12.0	0	BX	0	26.7	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	13.0	0	BX	0	17.8	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	27.0	0	BX	0	25.2	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	50.0	0	BX	0	23.1	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	61.0	0	BX	0	22.2	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	91.0	0	BX	0	20.8	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	100.0	0	BX	0	20.4	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	114.0	0	BX	0	20.0	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	152.0	0	BX	0	18.9	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	183.0	0	BX	0	18.4	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	200.0	0	BX	0	18.1	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	244.0	0	BX	0	17.5	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	274.0	0	BX	0	16.7	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	305.0	0	BX	0	15.9	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	335.0	0	BX	0	14.9	0
040_DF_1977365	010	B	07/08/1977	09:54	135.4000	32.8167	0	376.0	0	BX	0	13.9	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	0.0	0	BT	0	27.9	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	9.0	0	BT	0	28.0	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	20.0	0	BT	0	27.3	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	30.0	0	BT	0	26.0	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	50.0	0	BT	0	25.1	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	61.0	0	BT	0	24.7	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	75.0	0	BT	0	23.9	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	93.0	0	BT	0	22.0	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	100.0	0	BT	0	21.8	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	111.0	0	BT	0	21.2	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	152.0	0	BT	0	20.6	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	174.0	0	BT	0	19.3	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	200.0	0	BT	0	18.6	0
040_DF_1977365	011	B	07/11/1977	03:00	135.2167	32.9000	0	210.0	0	BT	0	18.2	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	0.0	0	BT	0	27.8	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	6.0	0	BT	0	27.8	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	17.0	0	BT	0	27.4	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	28.0	0	BT	0	26.9	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	41.0	0	BT	0	25.0	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	50.0	0	BT	0	24.2	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	58.0	0	BT	0	23.7	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	71.0	0	BT	0	22.0	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	91.0	0	BT	0	21.2	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	100.0	0	BT	0	20.5	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	110.0	0	BT	0	19.4	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	125.0	0	BT	0	18.9	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	147.0	0	BT	0	18.6	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	168.0	0	BT	0	17.5	0
040_DF_1977366	001	B	07/19/1977	04:00	135.0667	32.6667	0	190.0	0	BT	0	16.4	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	0.0	0	BT	0	28.4	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	13.0	0	BT	0	28.3	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	20.0	0	BT	0	27.0	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	28.0	0	BT	0	26.2	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	37.0	0	BT	0	24.9	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	50.0	0	BT	0	23.9	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	59.0	0	BT	0	23.6	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	73.0	0	BT	0	22.8	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	87.0	0	BT	0	21.2	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	100.0	0	BT	0	20.4	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	111.0	0	BT	0	19.9	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	125.0	0	BT	0	19.6	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	146.0	0	BT	0	19.0	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	166.0	0	BT	0	18.1	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	185.0	0	BT	0	17.8	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	200.0	0	BT	0	17.4	0
040_DF_1977366	002	B	07/19/1977	05:00	135.3667	32.7167	0	215.0	0	BT	0	16.9	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	0.0	0	BT	0	28.3	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	26.0	0	BT	0	28.2	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	42.0	0	BT	0	25.7	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	50.0	0	BT	0	24.3	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	63.0	0	BT	0	23.4	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	87.0	0	BT	0	21.7	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	100.0	0	BT	0	20.6	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	116.0	0	BT	0	20.0	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	150.0	0	BT	0	18.5	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	180.0	0	BT	0	16.7	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	200.0	0	BT	0	15.9	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	214.0	0	BT	0	15.3	0
040_DF_1977366	003	B	07/20/1977	21:00	135.2333	32.9500	0	234.0	0	BT	0	14.7	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	0.0	0	BT	0	28.8	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	11.0	0	BT	0	28.8	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	20.0	0	BT	0	26.2	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	33.0	0	BT	0	24.1	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	44.0	0	BT	0	23.3	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	50.0	0	BT	0	20.4	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	59.0	0	BT	0	19.2	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	70.0	0	BT	0	18.0	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	84.0	0	BT	0	16.8	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	100.0	0	BT	0	16.0	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	109.0	0	BT	0	15.5	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	130.0	0	BT	0	15.2	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	159.0	0	BT	0	14.6	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	182.0	0	BT	0	13.5	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	200.0	0	BT	0	13.2	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	213.0	0	BT	0	12.7	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	242.0	0	BT	0	11.6	0
040_DF_1977367	001	B	08/07/1977	23:06	135.3333	32.0000	0	273.0	0	BT	0	9.7	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	0.0	0	BT	0	28.8	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	9.0	0	BT	0	28.9	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	18.0	0	BT	0	27.4	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	28.0	0	BT	0	25.4	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	43.0	0	BT	0	23.3	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	50.0	0	BT	0	22.2	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	63.0	0	BT	0	20.5	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	78.0	0	BT	0	18.1	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	91.0	0	BT	0	17.3	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	100.0	0	BT	0	16.5	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	110.0	0	BT	0	15.7	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	131.0	0	BT	0	15.3	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	153.0	0	BT	0	14.1	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	171.0	0	BT	0	13.5	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	193.0	0	BT	0	13.1	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	200.0	0	BT	0	13.0	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	223.0	0	BT	0	12.0	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	246.0	0	BT	0	11.2	0
040_DF_1977367	002	B	08/08/1977	00:54	135.3333	32.1667	0	272.0	0	BT	0	9.4	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	0.0	0	BT	0	29.0	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	17.0	0	BT	0	29.1	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	28.0	0	BT	0	25.6	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	40.0	0	BT	0	22.6	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	50.0	0	BT	0	21.6	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	62.0	0	BT	0	20.2	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	71.0	0	BT	0	20.0	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	79.0	0	BT	0	18.3	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	91.0	0	BT	0	17.0	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	100.0	0	BT	0	16.5	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	117.0	0	BT	0	15.6	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	141.0	0	BT	0	14.9	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	172.0	0	BT	0	14.0	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	200.0	0	BT	0	13.3	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	213.0	0	BT	0	13.0	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	243.0	0	BT	0	12.1	0
040_DF_1977367	003	B	08/08/1977	02:12	135.3333	32.3333	0	267.0	0	BT	0	10.6	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	0.0	0	BT	0	28.8	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	17.0	0	BT	0	28.8	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	28.0	0	BT	0	26.9	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	42.0	0	BT	0	24.9	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	50.0	0	BT	0	22.7	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	61.0	0	BT	0	21.3	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	76.0	0	BT	0	19.8	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	89.0	0	BT	0	17.9	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	100.0	0	BT	0	17.3	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	110.0	0	BT	0	16.6	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	128.0	0	BT	0	15.3	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	151.0	0	BT	0	14.3	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	181.0	0	BT	0	13.4	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	200.0	0	BT	0	13.0	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	212.0	0	BT	0	12.6	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	248.0	0	BT	0	11.4	0
040_DF_1977367	004	B	08/08/1977	03:24	135.3333	32.5000	0	272.0	0	BT	0	9.8	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	0.0	0	BT	0	28.9	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	12.0	0	BT	0	28.9	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	23.0	0	BT	0	27.1	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	35.0	0	BT	0	24.8	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	46.0	0	BT	0	24.1	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	50.0	0	BT	0	23.4	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	61.0	0	BT	0	21.6	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	77.0	0	BT	0	20.1	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	94.0	0	BT	0	17.9	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	100.0	0	BT	0	17.6	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	113.0	0	BT	0	16.6	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	129.0	0	BT	0	15.4	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	152.0	0	BT	0	14.3	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	170.0	0	BT	0	14.0	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	200.0	0	BT	0	12.8	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	210.0	0	BT	0	12.3	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	244.0	0	BT	0	11.2	0
040_DF_1977367	005	B	08/08/1977	04:24	135.3333	32.6667	0	273.0	0	BT	0	10.3	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	0.0	0	BT	0	28.8	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	13.0	0	BT	0	28.8	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	23.0	0	BT	0	27.4	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	42.0	0	BT	0	23.7	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	50.0	0	BT	0	22.8	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	61.0	0	BT	0	22.1	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	73.0	0	BT	0	20.4	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	92.0	0	BT	0	19.2	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	100.0	0	BT	0	18.3	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	110.0	0	BT	0	17.1	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	127.0	0	BT	0	15.9	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	150.0	0	BT	0	15.1	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	178.0	0	BT	0	13.8	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	200.0	0	BT	0	13.2	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	214.0	0	BT	0	12.6	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	243.0	0	BT	0	12.1	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	260.0	0	BT	0	11.5	0
040_DF_1977367	006	B	08/08/1977	05:30	135.3333	32.8333	0	273.0	0	BT	0	10.2	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	0.0	0	BT	0	29.0	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	22.0	0	BT	0	29.0	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	30.0	0	BT	0	27.4	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	42.0	0	BT	0	24.7	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	50.0	0	BT	0	23.8	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	61.0	0	BT	0	22.5	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	73.0	0	BT	0	21.2	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	93.0	0	BT	0	20.0	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	100.0	0	BT	0	19.2	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	108.0	0	BT	0	18.0	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	122.0	0	BT	0	16.8	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	138.0	0	BT	0	15.9	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	161.0	0	BT	0	15.1	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	180.0	0	BT	0	14.4	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	200.0	0	BT	0	14.0	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	215.0	0	BT	0	13.7	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	249.0	0	BT	0	12.3	0
040_DF_1977367	007	B	08/08/1977	06:42	135.3333	33.0000	0	272.0	0	BT	0	10.5	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	0.0	0	BT	0	28.2	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	24.0	0	BT	0	28.2	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	43.0	0	BT	0	27.4	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	50.0	0	BT	0	26.6	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	58.0	0	BT	0	24.9	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	70.0	0	BT	0	22.5	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	85.0	0	BT	0	21.9	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	100.0	0	BT	0	20.3	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	111.0	0	BT	0	19.2	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	127.0	0	BT	0	18.0	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	150.0	0	BT	0	16.8	0
040_DF_1977368	001	B	09/23/1977	15:30	135.3833	32.4000	0	183.0	0	BT	0	15.0	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	0.0	0	BT	0	27.8	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	50.0	0	BT	0	27.9	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	55.0	0	BT	0	27.9	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	62.0	0	BT	0	26.5	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	67.0	0	BT	0	25.0	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	74.0	0	BT	0	23.7	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	82.0	0	BT	0	22.8	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	92.0	0	BT	0	21.9	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	100.0	0	BT	0	21.5	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	108.0	0	BT	0	21.0	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	122.0	0	BT	0	20.3	0
040_DF_1977368	002	B	09/23/1977	15:48	135.4833	32.6833	0	137.0	0	BT	0	19.4	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	0.0	0	BT	0	27.6	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	50.0	0	BT	0	27.6	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	59.0	0	BT	0	25.1	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	67.0	0	BT	0	22.8	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	75.0	0	BT	0	21.2	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	89.0	0	BT	0	20.2	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	100.0	0	BT	0	19.7	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	112.0	0	BT	0	19.1	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	131.0	0	BT	0	18.3	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	147.0	0	BT	0	17.5	0
040_DF_1977368	003	B	09/23/1977	16:48	135.6167	32.5000	0	166.0	0	BT	0	16.8	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	0.0	0	BT	0	27.7	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	48.0	0	BT	0	27.8	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	50.0	0	BT	0	27.6	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	55.0	0	BT	0	26.7	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	60.0	0	BT	0	24.5	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	66.0	0	BT	0	23.1	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	72.0	0	BT	0	22.0	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	81.0	0	BT	0	21.1	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	91.0	0	BT	0	20.1	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	100.0	0	BT	0	19.5	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	113.0	0	BT	0	18.9	0
040_DF_1977368	004	B	09/23/1977	17:00	135.7833	32.5500	0	136.0	0	BT	0	18.3	0
040_DF_1977368	005	B	09/24/1977	08:42	135.6333	33.0000	0	0.0	0	BT	0	25.3	0
040_DF_1977368	005	B	09/24/1977	08:42	135.6333	33.0000	0	46.0	0	BT	0	25.4	0
040_DF_1977368	005	B	09/24/1977	08:42	135.6333	33.0000	0	50.0	0	BT	0	24.9	0
040_DF_1977368	005	B	09/24/1977	08:42	135.6333	33.0000	0	54.0	0	BT	0	23.1	0
040_DF_1977368	005	B	09/24/1977	08:42	135.6333	33.0000	0	57.0	0	BT	0	22.2	0
040_DF_1977368	005	B	09/24/1977	08:42	135.6333	33.0000	0	60.0	0	BT	0	21.6	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	0.0	0	BX	0	6.1	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	50.0	0	BX	0	26.1	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	52.0	0	BX	0	26.1	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	61.0	0	BX	0	23.4	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	76.0	0	BX	0	21.3	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	93.0	0	BX	0	10.2	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	100.0	0	BX	0	19.3	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	116.0	0	BX	0	18.3	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	140.0	0	BX	0	17.2	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	168.0	0	BX	0	15.3	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	186.0	0	BX	0	14.4	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	200.0	0	BX	0	13.9	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	241.0	0	BX	0	12.5	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	305.0	0	BX	0	8.8	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	378.0	0	BX	0	7.8	0
040_DF_1977369	001	B	10/12/1977	05:48	135.2500	32.7500	0	457.0	0	BX	0	6.4	0
040_DF_1977369	002	B	10/12/1977	06:00	135.0000	33.0000	0	0.0	0	BX	0	7.1	0
040_DF_1977369	002	B	10/12/1977	06:00	135.0000	33.0000	0	43.0	0	BX	0	27.1	0
040_DF_1977369	002	B	10/12/1977	06:00	135.0000	33.0000	0	50.0	0	BX	0	26.2	0
040_DF_1977369	002	B	10/12/1977	06:00	135.0000	33.0000	0	58.0	0	BX	0	24.8	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	0.0	0	BX	0	4.7	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	44.0	0	BX	0	12.2	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	50.0	0	BX	0	24.7	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	58.0	0	BX	0	21.7	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	64.0	0	BX	0	21.7	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	76.0	0	BX	0	20.1	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	100.0	0	BX	0	17.9	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	101.0	0	BX	0	17.9	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	122.0	0	BX	0	16.8	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	140.0	0	BX	0	15.9	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	189.0	0	BX	0	14.1	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	200.0	0	BX	0	13.7	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	259.0	0	BX	0	12.2	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	305.0	0	BX	0	10.0	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	317.0	0	BX	0	8.3	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	381.0	0	BX	0	8.1	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	418.0	0	BX	0	6.7	0
040_DF_1977370	001	B	10/19/1977	21:36	135.3333	32.6667	0	457.0	0	BX	0	6.2	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	0.0	0	BX	0	5.0	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	50.0	0	BX	0	25.0	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	61.0	0	BX	0	21.2	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	73.0	0	BX	0	20.0	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	74.0	0	BX	0	11.2	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	100.0	0	BX	0	17.8	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	101.0	0	BX	0	17.8	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	116.0	0	BX	0	16.9	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	158.0	0	BX	0	15.5	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	200.0	0	BX	0	14.4	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	213.0	0	BX	0	13.9	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	247.0	0	BX	0	12.6	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	335.0	0	BX	0	9.6	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	424.0	0	BX	0	7.3	0
040_DF_1977370	002	B	10/20/1977	00:06	135.1833	32.8000	0	457.0	0	BX	0	6.6	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	0.0	0	BX	0	6.4	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	50.0	0	BX	0	26.6	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	52.0	0	BX	0	26.6	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	67.0	0	BX	0	24.1	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	80.0	0	BX	0	12.7	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	100.0	0	BX	0	22.2	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	113.0	0	BX	0	21.2	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	146.0	0	BX	0	17.9	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	180.0	0	BX	0	16.5	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	195.0	0	BX	0	16.3	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	200.0	0	BX	0	15.9	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	207.0	0	BX	0	14.8	0
040_DF_1977370	003	B	10/20/1977	02:42	135.0333	32.9667	0	250.0	0	BX	0	14.1	0
040_DF_1977370	004	B	10/20/1977	04:30	135.0167	33.0000	0	0.0	0	BX	0	4.2	0
040_DF_1977370	004	B	10/20/1977	04:30	135.0167	33.0000	0	50.0	0	BX	0	24.4	0
040_DF_1977370	004	B	10/20/1977	04:30	135.0167	33.0000	0	52.0	0	BX	0	24.4	0
040_DF_1977370	004	B	10/20/1977	04:30	135.0167	33.0000	0	67.0	0	BX	0	23.3	0
040_DF_1977370	004	B	10/20/1977	04:30	135.0167	33.0000	0	82.0	0	BX	0	21.1	0
040_DF_1977370	004	B	10/20/1977	04:30	135.0167	33.0000	0	98.0	0	BX	0	20.4	0
040_DF_1977370	004	B	10/20/1977	04:30	135.0167	33.0000	0	100.0	0	BX	0	19.4	0
040_DF_1977370	004	B	10/20/1977	04:30	135.0167	33.0000	0	107.0	0	BX	0	19.0	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	0.0	0	BX	0	4.7	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	50.0	0	BX	0	24.6	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	67.0	0	BX	0	24.6	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	73.0	0	BX	0	23.1	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	83.0	0	BX	0	14.4	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	85.0	0	BX	0	21.3	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	91.0	0	BX	0	20.6	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	100.0	0	BX	0	19.4	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	104.0	0	BX	0	19.2	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	113.0	0	BX	0	18.0	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	140.0	0	BX	0	16.3	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	165.0	0	BX	0	14.8	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	200.0	0	BX	0	13.6	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	232.0	0	BX	0	12.5	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	238.0	0	BX	0	12.0	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	274.0	0	BX	0	11.2	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	320.0	0	BX	0	9.7	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	329.0	0	BX	0	9.6	0
040_DF_1977371	001	B	10/26/1977	13:24	135.7667	32.8833	0	351.0	0	BX	0	8.7	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	0.0	0	BT	0	23.4	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	50.0	0	BT	0	23.4	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	67.0	0	BT	0	23.3	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	76.0	0	BT	0	20.6	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	86.0	0	BT	0	19.5	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	98.0	0	BT	0	18.3	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	100.0	0	BT	0	18.1	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	115.0	0	BT	0	17.1	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	121.0	0	BT	0	16.4	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	137.0	0	BT	0	15.2	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	159.0	0	BT	0	13.9	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	195.0	0	BT	0	11.8	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	200.0	0	BT	0	11.7	0
040_DF_1977372	001	B	11/05/1977	16:00	135.7333	32.9500	0	219.0	0	BT	0	11.4	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	0.0	0	BT	0	23.4	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	50.0	0	BT	0	23.4	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	66.0	0	BT	0	23.3	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	75.0	0	BT	0	20.3	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	88.0	0	BT	0	19.1	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	100.0	0	BT	0	18.2	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	117.0	0	BT	0	17.1	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	130.0	0	BT	0	16.1	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	140.0	0	BT	0	15.5	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	145.0	0	BT	0	14.7	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	168.0	0	BT	0	13.5	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	193.0	0	BT	0	12.1	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	200.0	0	BT	0	11.9	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	207.0	0	BT	0	11.5	0
040_DF_1977372	002	B	11/05/1977	17:00	135.4333	32.9000	0	219.0	0	BT	0	11.3	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	0.0	0	BT	0	23.1	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	50.0	0	BT	0	23.0	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	54.0	0	BT	0	23.0	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	75.0	0	BT	0	19.4	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	87.0	0	BT	0	18.4	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	93.0	0	BT	0	17.6	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	100.0	0	BT	0	17.1	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	101.0	0	BT	0	17.2	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	105.0	0	BT	0	16.5	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	137.0	0	BT	0	14.9	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	164.0	0	BT	0	14.5	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	172.0	0	BT	0	13.9	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	195.0	0	BT	0	13.3	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	200.0	0	BT	0	12.9	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	206.0	0	BT	0	12.7	0
040_DF_1977372	003	B	11/05/1977	18:00	135.0500	32.8000	0	216.0	0	BT	0	12.6	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	0.0	0	BT	0	23.3	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	50.0	0	BT	0	23.2	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	58.0	0	BT	0	23.2	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	61.0	0	BT	0	22.6	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	65.0	0	BT	0	21.0	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	71.0	0	BT	0	20.4	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	77.0	0	BT	0	19.3	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	83.0	0	BT	0	18.7	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	95.0	0	BT	0	18.0	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	100.0	0	BT	0	17.6	0
040_DF_1977372	004	B	11/07/1977	18:00	135.1000	32.7667	0	108.0	0	BT	0	16.9	0
040_DF_1977372	005	B	11/10/1977	14:00	135.2000	32.8667	0	0.0	0	BT	0	22.1	0
040_DF_1977372	005	B	11/10/1977	14:00	135.2000	32.8667	0	50.0	0	BT	0	22.1	0
040_DF_1977372	005	B	11/10/1977	14:00	135.2000	32.8667	0	66.0	0	BT	0	22.1	0
040_DF_1977372	005	B	11/10/1977	14:00	135.2000	32.8667	0	79.0	0	BT	0	19.7	0
040_DF_1977372	005	B	11/10/1977	14:00	135.2000	32.8667	0	96.0	0	BT	0	18.1	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	0.0	0	BT	0	21.7	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	50.0	0	BT	0	21.6	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	74.0	0	BT	0	21.6	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	86.0	0	BT	0	19.1	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	100.0	0	BT	0	18.0	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	116.0	0	BT	0	17.0	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	151.0	0	BT	0	14.4	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	182.0	0	BT	0	13.0	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	200.0	0	BT	0	12.2	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	212.0	0	BT	0	11.6	0
040_DF_1977372	006	B	11/10/1977	14:12	135.0333	32.7833	0	227.0	0	BT	0	11.0	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	0.0	0	BT	0	22.6	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	50.0	0	BT	0	22.6	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	67.0	0	BT	0	22.6	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	80.0	0	BT	0	20.5	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	100.0	0	BT	0	18.3	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	122.0	0	BT	0	17.2	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	154.0	0	BT	0	15.2	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	184.0	0	BT	0	13.8	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	200.0	0	BT	0	13.1	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	213.0	0	BT	0	12.5	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	246.0	0	BT	0	11.0	0
040_DF_1977372	007	B	11/10/1977	14:18	135.2833	32.8833	0	266.0	0	BT	0	10.4	0
040_DF_1977372	008	B	11/10/1977	16:30	135.7000	32.6167	0	0.0	0	BT	0	21.6	0
040_DF_1977372	008	B	11/10/1977	16:30	135.7000	32.6167	0	50.0	0	BT	0	21.6	0
040_DF_1977372	008	B	11/10/1977	16:30	135.7000	32.6167	0	67.0	0	BT	0	21.6	0
040_DF_1977372	008	B	11/10/1977	16:30	135.7000	32.6167	0	81.0	0	BT	0	18.8	0
040_DF_1977372	008	B	11/10/1977	16:30	135.7000	32.6167	0	100.0	0	BT	0	17.3	0
040_DF_1977372	008	B	11/10/1977	16:30	135.7000	32.6167	0	114.0	0	BT	0	15.9	0
040_DF_1977372	008	B	11/10/1977	16:30	135.7000	32.6167	0	147.0	0	BT	0	14.2	0
040_DF_1977372	008	B	11/10/1977	16:30	135.7000	32.6167	0	184.0	0	BT	0	12.3	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	0.0	0	BX	0	2.3	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	30.0	0	BX	0	22.3	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	43.0	0	BX	0	23.2	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	49.0	0	BX	0	15.6	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	50.0	0	BX	0	23.2	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	76.0	0	BX	0	23.3	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	82.0	0	BX	0	21.8	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	91.0	0	BX	0	20.2	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	96.0	0	BX	0	6.7	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	100.0	0	BX	0	18.9	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	104.0	0	BX	0	18.5	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	116.0	0	BX	0	17.6	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	137.0	0	BX	0	16.6	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	168.0	0	BX	0	14.3	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	200.0	0	BX	0	12.9	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	229.0	0	BX	0	11.3	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	271.0	0	BX	0	9.8	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	305.0	0	BX	0	8.6	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	332.0	0	BX	0	7.9	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	357.0	0	BX	0	7.7	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	372.0	0	BX	0	7.4	0
040_DF_1977373	001	B	11/28/1977	02:00	135.7333	32.0000	0	457.0	0	BX	0	5.9	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	0.0	0	BT	0	22.2	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	50.0	0	BT	0	22.1	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	89.0	0	BT	0	22.1	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	96.0	0	BT	0	20.7	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	100.0	0	BT	0	20.1	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	107.0	0	BT	0	18.8	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	120.0	0	BT	0	17.2	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	135.0	0	BT	0	16.1	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	146.0	0	BT	0	15.6	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	157.0	0	BT	0	14.7	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	181.0	0	BT	0	13.7	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	200.0	0	BT	0	12.9	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	214.0	0	BT	0	12.0	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	242.0	0	BT	0	10.7	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	247.0	0	BT	0	10.5	0
040_DF_1977373	002	B	11/28/1977	02:42	135.7500	32.1667	0	255.0	0	BT	0	10.4	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	0.0	0	BT	0	22.3	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	50.0	0	BT	0	22.2	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	65.0	0	BT	0	22.2	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	80.0	0	BT	0	21.8	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	87.0	0	BT	0	20.3	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	100.0	0	BT	0	18.6	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	105.0	0	BT	0	18.6	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	122.0	0	BT	0	17.0	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	146.0	0	BT	0	15.1	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	176.0	0	BT	0	13.2	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	193.0	0	BT	0	12.7	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	200.0	0	BT	0	12.6	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	202.0	0	BT	0	12.5	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	210.0	0	BT	0	12.0	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	218.0	0	BT	0	11.7	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	226.0	0	BT	0	11.2	0
040_DF_1977373	003	B	11/28/1977	03:30	135.7500	32.3333	0	247.0	0	BT	0	10.3	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	0.0	0	BT	0	21.9	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	50.0	0	BT	0	21.9	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	79.0	0	BT	0	21.7	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	84.0	0	BT	0	19.8	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	95.0	0	BT	0	19.1	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	100.0	0	BT	0	18.4	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	115.0	0	BT	0	17.2	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	131.0	0	BT	0	16.2	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	142.0	0	BT	0	14.9	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	163.0	0	BT	0	13.8	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	188.0	0	BT	0	13.1	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	200.0	0	BT	0	12.7	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	204.0	0	BT	0	12.3	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	223.0	0	BT	0	11.5	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	242.0	0	BT	0	11.0	0
040_DF_1977373	004	B	11/28/1977	04:30	135.7500	32.5000	0	262.0	0	BT	0	10.3	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	0.0	0	BT	0	22.2	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	50.0	0	BT	0	22.1	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	78.0	0	BT	0	21.9	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	86.0	0	BT	0	19.8	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	94.0	0	BT	0	19.2	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	100.0	0	BT	0	17.8	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	104.0	0	BT	0	17.2	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	115.0	0	BT	0	16.2	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	139.0	0	BT	0	15.8	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	152.0	0	BT	0	14.7	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	165.0	0	BT	0	14.0	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	175.0	0	BT	0	13.7	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	190.0	0	BT	0	12.7	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	200.0	0	BT	0	12.3	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	216.0	0	BT	0	11.6	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	244.0	0	BT	0	10.6	0
040_DF_1977373	005	B	11/28/1977	05:30	135.7500	32.6667	0	255.0	0	BT	0	9.9	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	0.0	0	BX	0	2.3	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	7.0	0	BX	0	12.8	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	50.0	0	BX	0	22.3	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	64.0	0	BX	0	22.3	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	67.0	0	BX	0	22.2	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	73.0	0	BX	0	20.2	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	94.0	0	BX	0	18.7	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	100.0	0	BX	0	18.4	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	110.0	0	BX	0	17.9	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	119.0	0	BX	0	16.9	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	143.0	0	BX	0	15.3	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	195.0	0	BX	0	13.1	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	200.0	0	BX	0	13.0	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	280.0	0	BX	0	10.1	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	323.0	0	BX	0	8.6	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	347.0	0	BX	0	8.5	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	360.0	0	BX	0	7.7	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	387.0	0	BX	0	7.0	0
040_DF_1977373	006	B	11/28/1977	06:12	135.7500	32.8333	0	457.0	0	BX	0	6.4	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	0.0	0	BX	0	2.2	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	16.0	0	BX	0	12.1	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	50.0	0	BX	0	22.2	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	84.0	0	BX	0	22.2	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	87.0	0	BX	0	7.5	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	88.0	0	BX	0	19.9	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	100.0	0	BX	0	18.4	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	101.0	0	BX	0	18.4	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	113.0	0	BX	0	17.5	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	122.0	0	BX	0	16.8	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	146.0	0	BX	0	15.4	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	168.0	0	BX	0	14.2	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	198.0	0	BX	0	13.0	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	200.0	0	BX	0	12.9	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	235.0	0	BX	0	11.4	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	253.0	0	BX	0	11.1	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	271.0	0	BX	0	10.4	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	290.0	0	BX	0	10.1	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	311.0	0	BX	0	9.4	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	329.0	0	BX	0	8.6	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	360.0	0	BX	0	7.9	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	396.0	0	BX	0	7.2	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	427.0	0	BX	0	6.9	0
040_DF_1977373	007	B	11/28/1977	07:00	135.7500	33.0000	0	457.0	0	BX	0	7.9	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	0.0	0	BT	0	21.6	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	50.0	0	BT	0	21.6	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	73.0	0	BT	0	21.6	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	92.0	0	BT	0	19.9	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	96.0	0	BT	0	18.5	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	100.0	0	BT	0	18.1	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	122.0	0	BT	0	17.0	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	138.0	0	BT	0	15.6	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	157.0	0	BT	0	14.4	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	182.0	0	BT	0	13.8	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	200.0	0	BT	0	13.0	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	210.0	0	BT	0	12.6	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	232.0	0	BT	0	12.2	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	243.0	0	BT	0	11.5	0
040_DF_1977373	008	B	11/28/1977	09:00	135.1500	32.6833	0	270.0	0	BT	0	11.0	0
040_DF_1978374	001	B	01/25/1978	07:30	135.0000	32.9000	0	0.0	0	BT	0	16.2	0
040_DF_1978374	001	B	01/25/1978	07:30	135.0000	32.9000	0	50.0	0	BT	0	16.2	0
040_DF_1978374	001	B	01/25/1978	07:30	135.0000	32.9000	0	100.0	0	BT	0	16.1	0
040_DF_1978374	001	B	01/25/1978	07:30	135.0000	32.9000	0	124.0	0	BT	0	16.1	0
040_DF_1978374	001	B	01/25/1978	07:30	135.0000	32.9000	0	143.0	0	BT	0	14.2	0
040_DF_1978374	001	B	01/25/1978	07:30	135.0000	32.9000	0	200.0	0	BT	0	12.3	0
040_DF_1978374	001	B	01/25/1978	07:30	135.0000	32.9000	0	265.0	0	BT	0	9.9	0
040_DF_1978374	002	B	01/25/1978	08:00	135.0333	32.9167	0	0.0	0	BT	0	16.3	0
040_DF_1978374	002	B	01/25/1978	08:00	135.0333	32.9167	0	50.0	0	BT	0	16.3	0
040_DF_1978374	002	B	01/25/1978	08:00	135.0333	32.9167	0	99.0	0	BT	0	16.3	0
040_DF_1978374	002	B	01/25/1978	08:00	135.0333	32.9167	0	100.0	0	BT	0	16.0	0
040_DF_1978374	002	B	01/25/1978	08:00	135.0333	32.9167	0	122.0	0	BT	0	14.5	0
040_DF_1978374	002	B	01/25/1978	08:00	135.0333	32.9167	0	181.0	0	BT	0	12.7	0
040_DF_1978374	002	B	01/25/1978	08:00	135.0333	32.9167	0	200.0	0	BT	0	12.1	0
040_DF_1978374	002	B	01/25/1978	08:00	135.0333	32.9167	0	241.0	0	BT	0	10.9	0
040_DF_1978375	001	B	02/09/1978	03:00	135.0833	32.9333	0	0.0	0	BT	0	16.9	0
040_DF_1978375	001	B	02/09/1978	03:00	135.0833	32.9333	0	50.0	0	BT	0	17.0	0
040_DF_1978375	001	B	02/09/1978	03:00	135.0833	32.9333	0	100.0	0	BT	0	17.0	0
040_DF_1978375	001	B	02/09/1978	03:00	135.0833	32.9333	0	140.0	0	BT	0	17.1	0
040_DF_1978375	001	B	02/09/1978	03:00	135.0833	32.9333	0	150.0	0	BT	0	15.8	0
040_DF_1978375	001	B	02/09/1978	03:00	135.0833	32.9333	0	185.0	0	BT	0	13.9	0
040_DF_1978375	001	B	02/09/1978	03:00	135.0833	32.9333	0	200.0	0	BT	0	12.8	0
040_DF_1978375	001	B	02/09/1978	03:00	135.0833	32.9333	0	217.0	0	BT	0	12.3	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	0.0	0	BT	0	17.6	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	50.0	0	BT	0	17.5	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	65.0	0	BT	0	17.7	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	94.0	0	BT	0	16.9	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	100.0	0	BT	0	17.0	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	150.0	0	BT	0	15.6	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	167.0	0	BT	0	15.2	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	185.0	0	BT	0	14.0	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	200.0	0	BT	0	13.7	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	205.0	0	BT	0	13.6	0
040_DF_1978375	002	B	02/09/1978	04:00	135.3333	33.0000	0	239.0	0	BT	0	12.5	0
040_DF_1978376	001	B	02/22/1978	23:00	135.0667	32.9167	0	0.0	0	BT	0	18.1	0
040_DF_1978376	001	B	02/22/1978	23:00	135.0667	32.9167	0	50.0	0	BT	0	18.0	0
040_DF_1978376	001	B	02/22/1978	23:00	135.0667	32.9167	0	92.0	0	BT	0	17.9	0
040_DF_1978376	001	B	02/22/1978	23:00	135.0667	32.9167	0	100.0	0	BT	0	17.1	0
040_DF_1978376	001	B	02/22/1978	23:00	135.0667	32.9167	0	101.0	0	BT	0	17.0	0
040_DF_1978376	001	B	02/22/1978	23:00	135.0667	32.9167	0	136.0	0	BT	0	16.4	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	0.0	0	BX	0	6.6	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	12.0	0	BX	0	16.6	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	15.0	0	BX	0	16.4	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	34.0	0	BX	0	16.3	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	50.0	0	BX	0	16.2	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	57.0	0	BX	0	7.9	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	61.0	0	BX	0	16.1	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	65.0	0	BX	0	15.6	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	70.0	0	BX	0	16.1	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	76.0	0	BX	0	16.0	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	100.0	0	BX	0	16.0	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	122.0	0	BX	0	16.0	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	152.0	0	BX	0	15.8	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	174.0	0	BX	0	15.0	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	200.0	0	BX	0	15.0	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	207.0	0	BX	0	14.9	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	226.0	0	BX	0	13.9	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	280.0	0	BX	0	12.3	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	293.0	0	BX	0	12.2	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	335.0	0	BX	0	10.4	0
040_DF_1978377	001	B	03/07/1978	06:00	135.3167	32.9833	0	357.0	0	BX	0	9.8	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	0.0	0	BX	0	8.0	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	22.0	0	BX	0	18.0	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	50.0	0	BX	0	18.0	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	100.0	0	BX	0	18.0	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	152.0	0	BX	0	17.3	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	200.0	0	BX	0	16.7	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	210.0	0	BX	0	16.6	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	280.0	0	BX	0	12.1	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	351.0	0	BX	0	9.1	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	408.0	0	BX	0	7.8	0
040_DF_1978378	001	B	03/23/1978	10:42	135.7333	32.2000	0	457.0	0	BX	0	6.9	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	0.0	0	BX	0	8.0	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	46.0	0	BX	0	18.0	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	50.0	0	BX	0	18.0	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	100.0	0	BX	0	18.0	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	186.0	0	BX	0	16.3	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	200.0	0	BX	0	16.2	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	213.0	0	BX	0	15.9	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	238.0	0	BX	0	14.1	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	402.0	0	BX	0	8.7	0
040_DF_1978378	002	B	03/23/1978	11:12	135.7333	32.3333	0	457.0	0	BX	0	7.5	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	0.0	0	BX	0	8.2	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	10.0	0	BX	0	17.9	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	50.0	0	BX	0	18.0	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	57.0	0	BX	0	7.8	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	100.0	0	BX	0	17.9	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	152.0	0	BX	0	16.9	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	200.0	0	BX	0	16.6	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	201.0	0	BX	0	16.6	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	256.0	0	BX	0	14.3	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	274.0	0	BX	0	14.1	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	341.0	0	BX	0	10.7	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	366.0	0	BX	0	10.3	0
040_DF_1978378	003	B	03/23/1978	12:00	135.7500	32.5000	0	396.0	0	BX	0	9.2	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	0.0	0	BX	0	7.9	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	50.0	0	BX	0	17.9	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	73.0	0	BX	0	17.9	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	100.0	0	BX	0	17.3	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	104.0	0	BX	0	17.2	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	200.0	0	BX	0	16.6	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	219.0	0	BX	0	16.4	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	287.0	0	BX	0	12.8	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	351.0	0	BX	0	10.2	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	396.0	0	BX	0	8.8	0
040_DF_1978378	004	B	03/23/1978	12:30	135.7333	32.6500	0	457.0	0	BX	0	7.7	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	0.0	0	BX	0	8.3	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	37.0	0	BX	0	18.3	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	49.0	0	BX	0	17.8	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	50.0	0	BX	0	17.8	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	67.0	0	BX	0	17.7	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	100.0	0	BX	0	17.1	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	143.0	0	BX	0	16.7	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	171.0	0	BX	0	16.6	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	200.0	0	BX	0	16.4	0
040_DF_1978378	005	B	03/23/1978	13:12	135.7667	32.8333	0	201.0	0	BX	0	16.4	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	0.0	0	BX	0	8.5	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	37.0	0	BX	0	18.5	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	49.0	0	BX	0	17.7	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	50.0	0	BX	0	17.7	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	54.0	0	BX	0	10.2	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	85.0	0	BX	0	17.5	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	100.0	0	BX	0	16.9	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	119.0	0	BX	0	16.7	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	200.0	0	BX	0	16.5	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	201.0	0	BX	0	16.5	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	223.0	0	BX	0	16.1	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	238.0	0	BX	0	14.8	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	293.0	0	BX	0	12.3	0
040_DF_1978378	006	B	03/23/1978	13:30	135.7333	33.0000	0	457.0	0	BX	0	7.4	0
040_DF_1978379	001	B	04/17/1978	17:12	135.7500	33.0000	0	0.0	0	BT	0	18.0	0
040_DF_1978379	001	B	04/17/1978	17:12	135.7500	33.0000	0	50.0	0	BT	0	17.9	0
040_DF_1978379	001	B	04/17/1978	17:12	135.7500	33.0000	0	100.0	0	BT	0	17.8	0
040_DF_1978379	001	B	04/17/1978	17:12	135.7500	33.0000	0	121.0	0	BT	0	17.4	0
040_DF_1978379	002	B	04/17/1978	17:48	135.7500	32.8333	0	0.0	0	BT	0	17.8	0
040_DF_1978379	002	B	04/17/1978	17:48	135.7500	32.8333	0	50.0	0	BT	0	17.5	0
040_DF_1978379	002	B	04/17/1978	17:48	135.7500	32.8333	0	100.0	0	BT	0	17.3	0
040_DF_1978379	002	B	04/17/1978	17:48	135.7500	32.8333	0	118.0	0	BT	0	16.9	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	0.0	0	BT	0	17.4	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	15.0	0	BT	0	17.4	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	23.0	0	BT	0	16.9	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	50.0	0	BT	0	16.9	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	84.0	0	BT	0	16.8	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	95.0	0	BT	0	16.4	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	100.0	0	BT	0	16.2	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	105.0	0	BT	0	15.8	0
040_DF_1978379	003	B	04/17/1978	18:36	135.7500	32.6667	0	129.0	0	BT	0	15.0	0
040_DF_1978379	004	B	04/17/1978	19:18	135.7500	32.5000	0	0.0	0	BT	0	17.4	0
040_DF_1978379	004	B	04/17/1978	19:18	135.7500	32.5000	0	50.0	0	BT	0	17.3	0
040_DF_1978379	004	B	04/17/1978	19:18	135.7500	32.5000	0	100.0	0	BT	0	17.0	0
040_DF_1978379	004	B	04/17/1978	19:18	135.7500	32.5000	0	123.0	0	BT	0	16.7	0
040_DF_1978379	005	B	04/17/1978	20:00	135.7500	32.3333	0	0.0	0	BT	0	17.9	0
040_DF_1978379	005	B	04/17/1978	20:00	135.7500	32.3333	0	31.0	0	BT	0	18.0	0
040_DF_1978379	005	B	04/17/1978	20:00	135.7500	32.3333	0	40.0	0	BT	0	17.5	0
040_DF_1978379	005	B	04/17/1978	20:00	135.7500	32.3333	0	50.0	0	BT	0	17.6	0
040_DF_1978379	005	B	04/17/1978	20:00	135.7500	32.3333	0	83.0	0	BT	0	17.5	0
040_DF_1978379	005	B	04/17/1978	20:00	135.7500	32.3333	0	100.0	0	BT	0	17.3	0
040_DF_1978379	005	B	04/17/1978	20:00	135.7500	32.3333	0	111.0	0	BT	0	16.9	0
040_DF_1978379	005	B	04/17/1978	20:00	135.7500	32.3333	0	125.0	0	BT	0	16.8	0
040_DF_1978379	006	B	04/17/1978	20:42	135.7500	32.1667	0	0.0	0	BT	0	17.9	0
040_DF_1978379	006	B	04/17/1978	20:42	135.7500	32.1667	0	50.0	0	BT	0	17.5	0
040_DF_1978379	006	B	04/17/1978	20:42	135.7500	32.1667	0	100.0	0	BT	0	17.3	0
040_DF_1978379	006	B	04/17/1978	20:42	135.7500	32.1667	0	101.0	0	BT	0	17.4	0
040_DF_1978379	006	B	04/17/1978	20:42	135.7500	32.1667	0	112.0	0	BT	0	16.8	0
040_DF_1978379	006	B	04/17/1978	20:42	135.7500	32.1667	0	125.0	0	BT	0	16.3	0
040_DF_1978379	007	B	04/17/1978	21:24	135.7500	32.0000	0	0.0	0	BT	0	18.2	0
040_DF_1978379	007	B	04/17/1978	21:24	135.7500	32.0000	0	50.0	0	BT	0	17.9	0
040_DF_1978379	007	B	04/17/1978	21:24	135.7500	32.0000	0	100.0	0	BT	0	17.2	0
040_DF_1978379	007	B	04/17/1978	21:24	135.7500	32.0000	0	121.0	0	BT	0	16.8	0
040_DF_1978380	001	B	04/26/1978	22:00	135.2333	32.9167	0	0.0	0	BT	0	17.2	0
040_DF_1978380	001	B	04/26/1978	22:00	135.2333	32.9167	0	50.0	0	BT	0	17.1	0
040_DF_1978380	001	B	04/26/1978	22:00	135.2333	32.9167	0	62.0	0	BT	0	17.1	0
040_DF_1978380	001	B	04/26/1978	22:00	135.2333	32.9167	0	88.0	0	BT	0	16.6	0
040_DF_1978380	001	B	04/26/1978	22:00	135.2333	32.9167	0	100.0	0	BT	0	16.5	0
040_DF_1978380	001	B	04/26/1978	22:00	135.2333	32.9167	0	130.0	0	BT	0	16.4	0
040_DF_1978380	001	B	04/26/1978	22:00	135.2333	32.9167	0	200.0	0	BT	0	14.3	0
040_DF_1978380	001	B	04/26/1978	22:00	135.2333	32.9167	0	210.0	0	BT	0	14.0	0
040_DF_1978380	002	B	04/26/1978	22:18	135.1667	32.8667	0	0.0	0	BT	0	16.4	0
040_DF_1978380	002	B	04/26/1978	22:18	135.1667	32.8667	0	50.0	0	BT	0	16.4	0
040_DF_1978380	002	B	04/26/1978	22:18	135.1667	32.8667	0	55.0	0	BT	0	16.4	0
040_DF_1978380	002	B	04/26/1978	22:18	135.1667	32.8667	0	74.0	0	BT	0	15.7	0
040_DF_1978380	002	B	04/26/1978	22:18	135.1667	32.8667	0	100.0	0	BT	0	15.4	0
040_DF_1978380	002	B	04/26/1978	22:18	135.1667	32.8667	0	122.0	0	BT	0	15.4	0
040_DF_1978380	002	B	04/26/1978	22:18	135.1667	32.8667	0	155.0	0	BT	0	14.6	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	0.0	0	BT	0	19.9	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	18.0	0	BT	0	19.8	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	27.0	0	BT	0	18.7	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	50.0	0	BT	0	18.3	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	54.0	0	BT	0	18.1	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	100.0	0	BT	0	17.5	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	112.0	0	BT	0	17.2	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	179.0	0	BT	0	16.1	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	200.0	0	BT	0	15.0	0
040_DF_1978380	003	B	04/30/1978	03:00	135.4333	32.3667	0	240.0	0	BT	0	13.7	0
040_DF_1978381	001	B	05/19/1978	15:00	135.6333	32.6000	0	0.0	0	BT	0	19.9	0
040_DF_1978381	001	B	05/19/1978	15:00	135.6333	32.6000	0	25.0	0	BT	0	19.0	0
040_DF_1978381	001	B	05/19/1978	15:00	135.6333	32.6000	0	50.0	0	BT	0	18.1	0
040_DF_1978381	001	B	05/19/1978	15:00	135.6333	32.6000	0	79.0	0	BT	0	17.1	0
040_DF_1978381	001	B	05/19/1978	15:00	135.6333	32.6000	0	100.0	0	BT	0	16.8	0
040_DF_1978381	001	B	05/19/1978	15:00	135.6333	32.6000	0	173.0	0	BT	0	15.1	0
040_DF_1978381	001	B	05/19/1978	15:00	135.6333	32.6000	0	200.0	0	BT	0	13.8	0
040_DF_1978381	001	B	05/19/1978	15:00	135.6333	32.6000	0	248.0	0	BT	0	12.0	0
040_DF_1978381	002	B	05/19/1978	16:00	135.3500	32.3667	0	0.0	0	BT	0	20.6	0
040_DF_1978381	002	B	05/19/1978	16:00	135.3500	32.3667	0	13.0	0	BT	0	20.7	0
040_DF_1978381	002	B	05/19/1978	16:00	135.3500	32.3667	0	23.0	0	BT	0	19.5	0
040_DF_1978381	002	B	05/19/1978	16:00	135.3500	32.3667	0	38.0	0	BT	0	19.4	0
040_DF_1978381	002	B	05/19/1978	16:00	135.3500	32.3667	0	50.0	0	BT	0	18.7	0
040_DF_1978381	002	B	05/19/1978	16:00	135.3500	32.3667	0	66.0	0	BT	0	17.9	0
040_DF_1978381	002	B	05/19/1978	16:00	135.3500	32.3667	0	96.0	0	BT	0	17.1	0
040_DF_1978381	003	B	05/19/1978	17:00	135.7667	32.5333	0	0.0	0	BT	0	19.5	0
040_DF_1978381	003	B	05/19/1978	17:00	135.7667	32.5333	0	13.0	0	BT	0	19.5	0
040_DF_1978381	003	B	05/19/1978	17:00	135.7667	32.5333	0	48.0	0	BT	0	17.5	0
040_DF_1978381	003	B	05/19/1978	17:00	135.7667	32.5333	0	50.0	0	BT	0	17.4	0
040_DF_1978381	003	B	05/19/1978	17:00	135.7667	32.5333	0	100.0	0	BT	0	16.1	0
040_DF_1978381	003	B	05/19/1978	17:00	135.7667	32.5333	0	133.0	0	BT	0	15.5	0
040_DF_1978381	003	B	05/19/1978	17:00	135.7667	32.5333	0	167.0	0	BT	0	14.6	0
040_DF_1978381	004	B	05/20/1978	12:00	135.4333	32.3667	0	0.0	0	BT	0	23.0	0
040_DF_1978381	004	B	05/20/1978	12:00	135.4333	32.3667	0	34.0	0	BT	0	23.1	0
040_DF_1978381	004	B	05/20/1978	12:00	135.4333	32.3667	0	39.0	0	BT	0	22.5	0
040_DF_1978381	004	B	05/20/1978	12:00	135.4333	32.3667	0	50.0	0	BT	0	22.4	0
040_DF_1978381	004	B	05/20/1978	12:00	135.4333	32.3667	0	52.0	0	BT	0	22.4	0
040_DF_1978381	004	B	05/20/1978	12:00	135.4333	32.3667	0	72.0	0	BT	0	21.0	0
040_DF_1978381	004	B	05/20/1978	12:00	135.4333	32.3667	0	100.0	0	BT	0	20.6	0
040_DF_1978381	004	B	05/20/1978	12:00	135.4333	32.3667	0	104.0	0	BT	0	20.5	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	0.0	0	BX	0	2.8	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	21.0	0	BX	0	20.6	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	24.0	0	BX	0	20.6	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	34.0	0	BX	0	19.2	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	50.0	0	BX	0	18.9	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	61.0	0	BX	0	18.3	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	100.0	0	BX	0	16.5	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	101.0	0	BX	0	16.1	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	143.0	0	BX	0	14.7	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	200.0	0	BX	0	12.5	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	326.0	0	BX	0	7.9	0
040_DF_1978382	001	B	06/16/1978	01:48	135.8167	32.7333	0	457.0	0	BX	0	5.8	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	0.0	0	BX	0	1.4	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	30.0	0	BX	0	18.4	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	50.0	0	BX	0	17.2	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	61.0	0	BX	0	16.7	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	91.0	0	BX	0	15.6	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	100.0	0	BX	0	15.6	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	183.0	0	BX	0	12.2	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	200.0	0	BX	0	11.6	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	244.0	0	BX	0	9.9	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	335.0	0	BX	0	7.2	0
040_DF_1978382	002	B	06/16/1978	02:06	135.2833	32.2333	0	457.0	0	BX	0	5.1	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	0.0	0	BT	0	24.7	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	9.0	0	BT	0	24.4	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	14.0	0	BT	0	24.0	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	21.0	0	BT	0	21.4	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	31.0	0	BT	0	20.8	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	37.0	0	BT	0	20.5	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	43.0	0	BT	0	20.4	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	48.0	0	BT	0	19.6	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	50.0	0	BT	0	19.6	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	66.0	0	BT	0	18.8	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	95.0	0	BT	0	17.1	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	100.0	0	BT	0	16.9	0
040_DF_1978382	003	B	06/16/1978	16:00	135.8500	32.5167	0	139.0	0	BT	0	14.7	0
040_DF_1978382	004	B	06/16/1978	18:06	135.7500	32.0000	0	0.0	0	BT	0	22.7	0
040_DF_1978382	004	B	06/16/1978	18:06	135.7500	32.0000	0	29.0	0	BT	0	18.3	0
040_DF_1978382	004	B	06/16/1978	18:06	135.7500	32.0000	0	46.0	0	BT	0	16.1	0
040_DF_1978382	004	B	06/16/1978	18:06	135.7500	32.0000	0	50.0	0	BT	0	15.8	0
040_DF_1978382	004	B	06/16/1978	18:06	135.7500	32.0000	0	100.0	0	BT	0	13.5	0
040_DF_1978382	004	B	06/16/1978	18:06	135.7500	32.0000	0	172.0	0	BT	0	10.2	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	0.0	0	BX	0	4.7	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	9.0	0	BX	0	22.2	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	30.0	0	BX	0	20.1	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	50.0	0	BX	0	18.1	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	58.0	0	BX	0	17.3	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	100.0	0	BX	0	16.2	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	122.0	0	BX	0	15.9	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	152.0	0	BX	0	15.6	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	200.0	0	BX	0	14.2	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	360.0	0	BX	0	10.1	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	387.0	0	BX	0	7.9	0
040_DF_1978382	005	B	06/17/1978	07:00	135.5333	32.9833	0	457.0	0	BX	0	6.9	0
040_DF_1978383	001	B	06/25/1978	03:00	135.0333	32.7667	0	0.0	0	BT	0	23.9	0
040_DF_1978383	001	B	06/25/1978	03:00	135.0333	32.7667	0	16.0	0	BT	0	23.3	0
040_DF_1978383	001	B	06/25/1978	03:00	135.0333	32.7667	0	25.0	0	BT	0	20.6	0
040_DF_1978383	001	B	06/25/1978	03:00	135.0333	32.7667	0	50.0	0	BT	0	18.2	0
040_DF_1978383	001	B	06/25/1978	03:00	135.0333	32.7667	0	57.0	0	BT	0	18.0	0
040_DF_1978383	001	B	06/25/1978	03:00	135.0333	32.7667	0	100.0	0	BT	0	16.6	0
040_DF_1978383	001	B	06/25/1978	03:00	135.0333	32.7667	0	142.0	0	BT	0	15.8	0
040_DF_1978383	001	B	06/25/1978	03:00	135.0333	32.7667	0	186.0	0	BT	0	14.2	0
040_DF_1978383	002	B	06/25/1978	04:00	135.4167	32.9667	0	0.0	0	BT	0	23.9	0
040_DF_1978383	002	B	06/25/1978	04:00	135.4167	32.9667	0	17.0	0	BT	0	22.7	0
040_DF_1978383	002	B	06/25/1978	04:00	135.4167	32.9667	0	46.0	0	BT	0	18.5	0
040_DF_1978383	002	B	06/25/1978	04:00	135.4167	32.9667	0	50.0	0	BT	0	18.2	0
040_DF_1978383	002	B	06/25/1978	04:00	135.4167	32.9667	0	100.0	0	BT	0	16.8	0
040_DF_1978383	002	B	06/25/1978	04:00	135.4167	32.9667	0	142.0	0	BT	0	15.9	0
040_DF_1978383	002	B	06/25/1978	04:00	135.4167	32.9667	0	200.0	0	BT	0	13.9	0
040_DF_1978383	002	B	06/25/1978	04:00	135.4167	32.9667	0	203.0	0	BT	0	13.8	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	0.0	0	BT	0	24.7	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	6.0	0	BT	0	24.1	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	15.0	0	BT	0	23.8	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	21.0	0	BT	0	22.0	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	37.0	0	BT	0	19.8	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	50.0	0	BT	0	19.0	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	65.0	0	BT	0	17.7	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	87.0	0	BT	0	17.0	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	100.0	0	BT	0	16.5	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	106.0	0	BT	0	16.4	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	116.0	0	BT	0	16.0	0
040_DF_1978383	003	B	06/26/1978	11:00	135.1167	32.4833	0	139.0	0	BT	0	14.3	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	0.0	0	BT	0	25.0	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	10.0	0	BT	0	25.0	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	21.0	0	BT	0	23.8	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	31.0	0	BT	0	23.2	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	40.0	0	BT	0	20.3	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	50.0	0	BT	0	19.0	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	68.0	0	BT	0	17.7	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	100.0	0	BT	0	16.5	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	143.0	0	BT	0	15.3	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	200.0	0	BT	0	12.8	0
040_DF_1978383	003	B	06/26/1978	11:00	135.0667	32.4167	0	215.0	0	BT	0	12.5	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	0.0	0	BT	0	25.0	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	15.0	0	BT	0	25.0	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	28.0	0	BT	0	21.9	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	48.0	0	BT	0	19.2	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	50.0	0	BT	0	19.1	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	100.0	0	BT	0	17.2	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	161.0	0	BT	0	14.7	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	200.0	0	BT	0	13.6	0
040_DF_1978383	004	B	06/26/1978	12:00	135.1000	32.4333	0	226.0	0	BT	0	12.8	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	0.0	0	BT	0	25.1	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	8.0	0	BT	0	25.1	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	22.0	0	BT	0	23.4	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	34.0	0	BT	0	20.9	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	50.0	0	BT	0	18.7	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	58.0	0	BT	0	18.2	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	100.0	0	BT	0	16.3	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	132.0	0	BT	0	15.5	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	200.0	0	BT	0	12.5	0
040_DF_1978383	004	B	06/26/1978	12:00	135.3333	32.4333	0	210.0	0	BT	0	12.2	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3667	32.4000	0	0.0	0	BT	0	25.4	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3667	32.4000	0	8.0	0	BT	0	25.4	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3667	32.4000	0	25.0	0	BT	0	24.1	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3667	32.4000	0	35.0	0	BT	0	21.2	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3667	32.4000	0	50.0	0	BT	0	19.3	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3667	32.4000	0	65.0	0	BT	0	18.4	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3667	32.4000	0	100.0	0	BT	0	17.1	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3667	32.4000	0	189.0	0	BT	0	13.2	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	0.0	0	BT	0	24.7	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	7.0	0	BT	0	24.4	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	17.0	0	BT	0	23.7	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	25.0	0	BT	0	22.4	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	34.0	0	BT	0	21.3	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	45.0	0	BT	0	19.6	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	50.0	0	BT	0	19.4	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	57.0	0	BT	0	19.2	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	65.0	0	BT	0	19.0	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	76.0	0	BT	0	18.0	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	96.0	0	BT	0	17.2	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	100.0	0	BT	0	17.0	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	103.0	0	BT	0	17.0	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	111.0	0	BT	0	16.3	0
040_DF_1978383	005	B	06/26/1978	13:00	135.3167	32.4167	0	143.0	0	BT	0	14.1	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	0.0	0	BT	0	25.5	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	10.0	0	BT	0	25.5	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	22.0	0	BT	0	23.9	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	34.0	0	BT	0	21.8	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	50.0	0	BT	0	20.4	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	97.0	0	BT	0	17.4	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	100.0	0	BT	0	17.1	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	200.0	0	BT	0	13.4	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4667	0	207.0	0	BT	0	13.2	0
040_DF_1978383	006	B	06/26/1978	14:00	135.6333	32.6333	0	0.0	0	BT	0	25.5	0
040_DF_1978383	006	B	06/26/1978	14:00	135.6333	32.6333	0	21.0	0	BT	0	22.4	0
040_DF_1978383	006	B	06/26/1978	14:00	135.6333	32.6333	0	44.0	0	BT	0	20.2	0
040_DF_1978383	006	B	06/26/1978	14:00	135.6333	32.6333	0	50.0	0	BT	0	19.8	0
040_DF_1978383	006	B	06/26/1978	14:00	135.6333	32.6333	0	97.0	0	BT	0	17.5	0
040_DF_1978383	006	B	06/26/1978	14:00	135.6333	32.6333	0	100.0	0	BT	0	17.3	0
040_DF_1978383	006	B	06/26/1978	14:00	135.6333	32.6333	0	200.0	0	BT	0	13.9	0
040_DF_1978383	006	B	06/26/1978	14:00	135.6333	32.6333	0	229.0	0	BT	0	12.7	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	0.0	0	BX	0	5.0	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	30.0	0	BX	0	21.1	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	50.0	0	BX	0	19.5	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	61.0	0	BX	0	18.3	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	100.0	0	BX	0	16.8	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	134.0	0	BX	0	15.6	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	200.0	0	BX	0	12.8	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	274.0	0	BX	0	10.1	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	323.0	0	BX	0	9.5	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	402.0	0	BX	0	7.2	0
040_DF_1978383	006	B	06/26/1978	14:00	135.5167	32.4167	0	457.0	0	BX	0	6.2	0
040_DF_1978383	007	B	06/26/1978	15:00	135.7167	32.4167	0	0.0	0	BT	0	25.3	0
040_DF_1978383	007	B	06/26/1978	15:00	135.7167	32.4167	0	20.0	0	BT	0	24.1	0
040_DF_1978383	007	B	06/26/1978	15:00	135.7167	32.4167	0	27.0	0	BT	0	22.7	0
040_DF_1978383	007	B	06/26/1978	15:00	135.7167	32.4167	0	46.0	0	BT	0	20.0	0
040_DF_1978383	007	B	06/26/1978	15:00	135.7167	32.4167	0	50.0	0	BT	0	19.5	0
040_DF_1978383	007	B	06/26/1978	15:00	135.7167	32.4167	0	100.0	0	BT	0	17.1	0
040_DF_1978383	007	B	06/26/1978	15:00	135.7167	32.4167	0	172.0	0	BT	0	14.1	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	0.0	0	BT	0	23.6	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	13.0	0	BT	0	21.0	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	26.0	0	BT	0	20.7	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	39.0	0	BT	0	18.8	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	50.0	0	BT	0	18.6	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	100.0	0	BT	0	16.1	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	122.0	0	BT	0	15.4	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	200.0	0	BT	0	12.5	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.1333	0	231.0	0	BT	0	11.2	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.4500	0	0.0	0	BT	0	24.5	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.4500	0	21.0	0	BT	0	21.2	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.4500	0	41.0	0	BT	0	18.9	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.4500	0	50.0	0	BT	0	18.6	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.4500	0	100.0	0	BT	0	16.2	0
040_DF_1978383	008	B	06/26/1978	16:00	135.8500	32.4500	0	171.0	0	BT	0	13.5	0
040_DF_1978383	009	B	06/26/1978	17:00	135.9500	32.5333	0	0.0	0	BT	0	24.4	0
040_DF_1978383	009	B	06/26/1978	17:00	135.9500	32.5333	0	14.0	0	BT	0	22.2	0
040_DF_1978383	009	B	06/26/1978	17:00	135.9500	32.5333	0	42.0	0	BT	0	19.8	0
040_DF_1978383	009	B	06/26/1978	17:00	135.9500	32.5333	0	50.0	0	BT	0	19.6	0
040_DF_1978383	009	B	06/26/1978	17:00	135.9500	32.5333	0	100.0	0	BT	0	17.1	0
040_DF_1978383	009	B	06/26/1978	17:00	135.9500	32.5333	0	109.0	0	BT	0	16.7	0
040_DF_1978383	009	B	06/26/1978	17:00	135.9500	32.5333	0	200.0	0	BT	0	13.4	0
040_DF_1978383	009	B	06/26/1978	17:00	135.9500	32.5333	0	205.0	0	BT	0	13.1	0
040_DF_1978383	010	B	06/26/1978	17:36	135.7500	32.1667	0	0.0	0	BT	0	22.2	0
040_DF_1978383	010	B	06/26/1978	17:36	135.7500	32.1667	0	25.0	0	BT	0	18.3	0
040_DF_1978383	010	B	06/26/1978	17:36	135.7500	32.1667	0	50.0	0	BT	0	15.5	0
040_DF_1978383	010	B	06/26/1978	17:36	135.7500	32.1667	0	67.0	0	BT	0	14.4	0
040_DF_1978383	010	B	06/26/1978	17:36	135.7500	32.1667	0	100.0	0	BT	0	13.2	0
040_DF_1978383	010	B	06/26/1978	17:36	135.7500	32.1667	0	163.0	0	BT	0	10.2	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	0.0	0	BX	0	4.3	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	12.0	0	BX	0	24.3	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	18.0	0	BX	0	21.8	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	50.0	0	BX	0	19.2	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	79.0	0	BX	0	17.4	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	100.0	0	BX	0	16.6	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	152.0	0	BX	0	14.7	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	195.0	0	BX	0	13.5	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	200.0	0	BX	0	13.1	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	305.0	0	BX	0	9.3	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	408.0	0	BX	0	7.4	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8667	32.4500	0	457.0	0	BX	0	6.1	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	0.0	0	BX	0	4.6	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	9.0	0	BX	0	24.6	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	30.0	0	BX	0	20.7	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	50.0	0	BX	0	19.6	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	57.0	0	BX	0	6.5	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	61.0	0	BX	0	18.4	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	100.0	0	BX	0	16.8	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	152.0	0	BX	0	15.1	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	200.0	0	BX	0	12.8	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	213.0	0	BX	0	12.9	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	305.0	0	BX	0	9.3	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	366.0	0	BX	0	8.3	0
040_DF_1978383	011	B	06/27/1978	07:00	135.8833	32.4833	0	415.0	0	BX	0	7.0	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	0.0	0	BX	0	4.7	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	21.0	0	BX	0	24.7	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	30.0	0	BX	0	22.2	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	50.0	0	BX	0	19.4	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	91.0	0	BX	0	17.7	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	100.0	0	BX	0	17.3	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	171.0	0	BX	0	14.4	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	200.0	0	BX	0	12.9	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	213.0	0	BX	0	12.6	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	305.0	0	BX	0	10.1	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	366.0	0	BX	0	8.3	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5000	32.4833	0	457.0	0	BX	0	6.9	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	0.0	0	BX	0	4.4	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	12.0	0	BX	0	24.4	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	15.0	0	BX	0	22.6	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	50.0	0	BX	0	19.6	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	55.0	0	BX	0	19.0	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	100.0	0	BX	0	17.1	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	128.0	0	BX	0	16.1	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	200.0	0	BX	0	12.9	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	201.0	0	BX	0	12.8	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	268.0	0	BX	0	10.3	0
040_DF_1978383	012	B	06/27/1978	08:00	135.5333	32.5833	0	457.0	0	BX	0	6.3	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	0.0	0	BX	0	4.3	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	15.0	0	BX	0	24.3	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	21.0	0	BX	0	22.5	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	40.0	0	BX	0	20.3	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	50.0	0	BX	0	19.4	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	67.0	0	BX	0	18.3	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	91.0	0	BX	0	17.1	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	99.0	0	BX	0	9.9	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	100.0	0	BX	0	16.7	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	200.0	0	BX	0	13.2	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	210.0	0	BX	0	12.8	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	244.0	0	BX	0	12.1	0
040_DF_1978383	013	B	06/27/1978	09:00	135.2000	32.5000	0	287.0	0	BX	0	9.9	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	0.0	0	BT	0	24.2	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	14.0	0	BT	0	24.2	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	41.0	0	BT	0	19.4	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	50.0	0	BT	0	18.9	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	100.0	0	BT	0	17.3	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	108.0	0	BT	0	17.1	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	141.0	0	BT	0	16.7	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	200.0	0	BT	0	14.4	0
040_DF_1978383	014	B	06/27/1978	22:48	135.0833	32.9833	0	231.0	0	BT	0	13.0	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	0.0	0	BT	0	27.9	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	16.0	0	BT	0	27.9	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	20.0	0	BT	0	27.2	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	26.0	0	BT	0	27.0	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	34.0	0	BT	0	25.5	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	41.0	0	BT	0	23.7	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	48.0	0	BT	0	22.6	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	50.0	0	BT	0	22.5	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	58.0	0	BT	0	21.8	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	78.0	0	BT	0	20.8	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	95.0	0	BT	0	19.0	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	100.0	0	BT	0	19.0	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	125.0	0	BT	0	18.1	0
040_DF_1978384	001	B	07/24/1978	21:30	135.2333	32.7333	0	138.0	0	BT	0	17.7	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	0.0	0	BT	0	28.0	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	24.0	0	BT	0	27.2	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	36.0	0	BT	0	24.5	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	50.0	0	BT	0	22.7	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	52.0	0	BT	0	22.5	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	76.0	0	BT	0	21.4	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	100.0	0	BT	0	19.3	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	104.0	0	BT	0	18.9	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	125.0	0	BT	0	18.0	0
040_DF_1978384	002	B	07/24/1978	22:00	135.3833	32.7333	0	137.0	0	BT	0	17.8	0
040_DF_1978384	003	B	07/27/1978	02:18	135.3333	32.7000	0	0.0	0	BT	0	28.6	0
040_DF_1978384	003	B	07/27/1978	02:18	135.3333	32.7000	0	20.0	0	BT	0	26.8	0
040_DF_1978384	003	B	07/27/1978	02:18	135.3333	32.7000	0	44.0	0	BT	0	22.6	0
040_DF_1978384	003	B	07/27/1978	02:18	135.3333	32.7000	0	50.0	0	BT	0	21.6	0
040_DF_1978384	003	B	07/27/1978	02:18	135.3333	32.7000	0	70.0	0	BT	0	19.3	0
040_DF_1978384	003	B	07/27/1978	02:18	135.3333	32.7000	0	100.0	0	BT	0	17.5	0
040_DF_1978384	003	B	07/27/1978	02:18	135.3333	32.7000	0	107.0	0	BT	0	17.1	0
040_DF_1978384	003	B	07/27/1978	02:18	135.3333	32.7000	0	183.0	0	BT	0	15.4	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	0.0	0	BT	0	29.7	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	9.0	0	BT	0	29.1	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	20.0	0	BT	0	28.3	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	31.0	0	BT	0	26.4	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	45.0	0	BT	0	23.8	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	50.0	0	BT	0	23.4	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	73.0	0	BT	0	19.3	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	92.0	0	BT	0	18.4	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	100.0	0	BT	0	17.9	0
040_DF_1978384	004	B	07/27/1978	02:30	135.3333	32.7000	0	126.0	0	BT	0	17.5	0
040_DF_1978384	005	B	07/27/1978	03:30	135.1167	32.7000	0	0.0	0	BT	0	28.2	0
040_DF_1978384	005	B	07/27/1978	03:30	135.1167	32.7000	0	19.0	0	BT	0	28.2	0
040_DF_1978384	005	B	07/27/1978	03:30	135.1167	32.7000	0	40.0	0	BT	0	26.6	0
040_DF_1978384	005	B	07/27/1978	03:30	135.1167	32.7000	0	50.0	0	BT	0	25.7	0
040_DF_1978384	005	B	07/27/1978	03:30	135.1167	32.7000	0	80.0	0	BT	0	22.9	0
040_DF_1978384	005	B	07/27/1978	03:30	135.1167	32.7000	0	94.0	0	BT	0	20.7	0
040_DF_1978384	005	B	07/27/1978	03:30	135.1167	32.7000	0	100.0	0	BT	0	20.3	0
040_DF_1978384	005	B	07/27/1978	03:30	135.1167	32.7000	0	164.0	0	BT	0	16.8	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	0.0	0	BT	0	26.0	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	12.0	0	BT	0	25.9	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	18.0	0	BT	0	23.8	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	22.0	0	BT	0	23.2	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	30.0	0	BT	0	21.4	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	36.0	0	BT	0	20.8	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	46.0	0	BT	0	19.0	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	50.0	0	BT	0	18.8	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	52.0	0	BT	0	18.8	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	70.0	0	BT	0	15.7	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	94.0	0	BT	0	13.4	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	100.0	0	BT	0	12.2	0
040_DF_1978384	006	B	07/27/1978	05:06	135.6667	32.6333	0	118.0	0	BT	0	10.1	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	0.0	0	BT	0	28.7	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	8.0	0	BT	0	28.2	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	26.0	0	BT	0	27.8	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	32.0	0	BT	0	26.3	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	50.0	0	BT	0	25.1	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	77.0	0	BT	0	22.0	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	100.0	0	BT	0	19.6	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	108.0	0	BT	0	18.7	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	123.0	0	BT	0	18.5	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	144.0	0	BT	0	16.8	0
040_DF_1978385	001	B	08/01/1978	06:00	135.5500	33.0000	0	195.0	0	BT	0	15.1	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	0.0	0	BT	0	29.1	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	7.0	0	BT	0	28.7	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	32.0	0	BT	0	28.4	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	37.0	0	BT	0	26.2	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	50.0	0	BT	0	24.8	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	63.0	0	BT	0	23.1	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	72.0	0	BT	0	22.7	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	90.0	0	BT	0	20.0	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	100.0	0	BT	0	19.7	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	109.0	0	BT	0	19.4	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	133.0	0	BT	0	17.5	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	200.0	0	BT	0	15.4	0
040_DF_1978385	002	B	08/01/1978	06:30	135.4500	32.9833	0	222.0	0	BT	0	14.6	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	0.0	0	BT	0	29.3	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	6.0	0	BT	0	28.9	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	28.0	0	BT	0	28.5	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	30.0	0	BT	0	26.7	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	36.0	0	BT	0	25.5	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	50.0	0	BT	0	23.8	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	63.0	0	BT	0	23.2	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	81.0	0	BT	0	20.9	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	100.0	0	BT	0	19.9	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	163.0	0	BT	0	16.8	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	200.0	0	BT	0	15.3	0
040_DF_1978385	003	B	08/01/1978	07:00	135.3667	32.9500	0	229.0	0	BT	0	14.5	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	0.0	0	BT	0	29.2	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	11.0	0	BT	0	28.9	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	27.0	0	BT	0	28.4	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	36.0	0	BT	0	26.1	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	50.0	0	BT	0	25.0	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	55.0	0	BT	0	24.3	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	73.0	0	BT	0	22.3	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	90.0	0	BT	0	20.9	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	100.0	0	BT	0	20.2	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	129.0	0	BT	0	18.6	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	145.0	0	BT	0	17.0	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	167.0	0	BT	0	16.7	0
040_DF_1978385	004	B	08/01/1978	07:30	135.3333	32.9333	0	193.0	0	BT	0	15.2	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	0.0	0	BT	0	28.8	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	13.0	0	BT	0	28.8	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	21.0	0	BT	0	28.5	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	31.0	0	BT	0	28.1	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	42.0	0	BT	0	25.2	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	50.0	0	BT	0	24.3	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	65.0	0	BT	0	22.0	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	85.0	0	BT	0	20.1	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	100.0	0	BT	0	19.4	0
040_DF_1978385	005	B	08/01/1978	08:00	135.1667	32.9000	0	175.0	0	BT	0	15.6	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	0.0	0	BT	0	28.8	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	11.0	0	BT	0	28.8	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	28.0	0	BT	0	27.8	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	35.0	0	BT	0	25.3	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	50.0	0	BT	0	23.9	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	59.0	0	BT	0	21.9	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	83.0	0	BT	0	19.5	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	100.0	0	BT	0	18.9	0
040_DF_1978385	006	B	08/01/1978	09:00	135.1000	32.8833	0	157.0	0	BT	0	16.2	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	0.0	0	BT	0	28.4	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	13.0	0	BT	0	27.8	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	20.0	0	BT	0	24.2	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	27.0	0	BT	0	22.2	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	50.0	0	BT	0	19.4	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	63.0	0	BT	0	18.8	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	100.0	0	BT	0	17.4	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	174.0	0	BT	0	15.2	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	182.0	0	BT	0	14.4	0
040_DF_1978386	001	B	08/10/1978	14:54	135.7667	32.0000	0	194.0	0	BT	0	14.4	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	0.0	0	BT	0	28.1	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	11.0	0	BT	0	28.0	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	19.0	0	BT	0	23.7	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	26.0	0	BT	0	22.1	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	50.0	0	BT	0	20.2	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	77.0	0	BT	0	18.0	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	90.0	0	BT	0	17.3	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	100.0	0	BT	0	17.1	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	126.0	0	BT	0	16.4	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	146.0	0	BT	0	16.1	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	176.0	0	BT	0	15.3	0
040_DF_1978386	002	B	08/10/1978	15:30	135.7667	32.1667	0	190.0	0	BT	0	15.1	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	0.0	0	BT	0	28.0	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	12.0	0	BT	0	28.0	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	32.0	0	BT	0	21.5	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	44.0	0	BT	0	19.7	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	50.0	0	BT	0	19.3	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	77.0	0	BT	0	17.5	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	100.0	0	BT	0	17.0	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	178.0	0	BT	0	15.0	0
040_DF_1978386	003	B	08/10/1978	16:06	135.7667	32.3333	0	192.0	0	BT	0	14.5	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	0.0	0	BT	0	28.1	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	9.0	0	BT	0	27.5	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	22.0	0	BT	0	22.6	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	50.0	0	BT	0	19.6	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	61.0	0	BT	0	18.6	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	100.0	0	BT	0	17.1	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	112.0	0	BT	0	16.5	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	162.0	0	BT	0	15.6	0
040_DF_1978386	004	B	08/10/1978	16:54	135.7667	32.5000	0	189.0	0	BT	0	14.5	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	0.0	0	BT	0	28.1	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	19.0	0	BT	0	26.6	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	30.0	0	BT	0	22.7	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	45.0	0	BT	0	20.1	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	50.0	0	BT	0	19.8	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	73.0	0	BT	0	18.1	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	100.0	0	BT	0	17.5	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	140.0	0	BT	0	16.2	0
040_DF_1978386	005	B	08/10/1978	17:30	135.7667	32.6667	0	191.0	0	BT	0	14.6	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	0.0	0	BT	0	27.8	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	18.0	0	BT	0	26.1	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	23.0	0	BT	0	23.0	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	34.0	0	BT	0	20.7	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	50.0	0	BT	0	19.3	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	74.0	0	BT	0	17.7	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	100.0	0	BT	0	17.2	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	111.0	0	BT	0	16.6	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	144.0	0	BT	0	16.0	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	170.0	0	BT	0	15.2	0
040_DF_1978386	006	B	08/10/1978	17:48	135.7667	32.8333	0	189.0	0	BT	0	14.2	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	0.0	0	BT	0	28.0	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	5.0	0	BT	0	27.2	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	11.0	0	BT	0	25.2	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	29.0	0	BT	0	22.1	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	39.0	0	BT	0	21.7	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	45.0	0	BT	0	20.2	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	50.0	0	BT	0	19.7	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	72.0	0	BT	0	18.1	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	100.0	0	BT	0	17.1	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	145.0	0	BT	0	15.8	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	155.0	0	BT	0	15.2	0
040_DF_1978386	007	B	08/10/1978	18:30	135.7500	33.0000	0	186.0	0	BT	0	14.3	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	0.0	0	BT	0	26.3	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	13.0	0	BT	0	25.7	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	35.0	0	BT	0	25.5	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	47.0	0	BT	0	22.6	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	50.0	0	BT	0	22.0	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	61.0	0	BT	0	19.9	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	79.0	0	BT	0	18.8	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	91.0	0	BT	0	17.6	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	100.0	0	BT	0	17.2	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	109.0	0	BT	0	17.0	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	115.0	0	BT	0	16.0	0
040_DF_1978387	001	B	09/22/1978	13:00	135.2500	32.9667	0	143.0	0	BT	0	14.9	0
040_DF_1978387	002	B	09/25/1978	22:00	135.2000	32.9833	0	0.0	0	BT	0	26.4	0
040_DF_1978387	002	B	09/25/1978	22:00	135.2000	32.9833	0	31.0	0	BT	0	26.2	0
040_DF_1978387	002	B	09/25/1978	22:00	135.2000	32.9833	0	45.0	0	BT	0	24.4	0
040_DF_1978387	002	B	09/25/1978	22:00	135.2000	32.9833	0	50.0	0	BT	0	24.1	0
040_DF_1978387	002	B	09/25/1978	22:00	135.2000	32.9833	0	83.0	0	BT	0	19.2	0
040_DF_1978387	002	B	09/25/1978	22:00	135.2000	32.9833	0	94.0	0	BT	0	18.8	0
040_DF_1978387	002	B	09/25/1978	22:00	135.2000	32.9833	0	100.0	0	BT	0	18.0	0
040_DF_1978387	002	B	09/25/1978	22:00	135.2000	32.9833	0	134.0	0	BT	0	15.6	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	0.0	0	BT	0	24.9	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	45.0	0	BT	0	24.1	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	50.0	0	BT	0	24.1	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	69.0	0	BT	0	24.0	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	77.0	0	BT	0	22.0	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	100.0	0	BT	0	20.1	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	116.0	0	BT	0	18.3	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	172.0	0	BT	0	15.3	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	195.0	0	BT	0	14.9	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	200.0	0	BT	0	14.5	0
040_DF_1978388	001	B	10/10/1978	20:42	135.2500	32.9833	0	228.0	0	BT	0	13.3	0
040_DF_1978388	002	B	10/14/1978	16:30	135.3833	32.5500	0	0.0	0	BT	0	25.2	0
040_DF_1978388	002	B	10/14/1978	16:30	135.3833	32.5500	0	42.0	0	BT	0	25.3	0
040_DF_1978388	002	B	10/14/1978	16:30	135.3833	32.5500	0	50.0	0	BT	0	24.6	0
040_DF_1978388	002	B	10/14/1978	16:30	135.3833	32.5500	0	78.0	0	BT	0	23.1	0
040_DF_1978388	002	B	10/14/1978	16:30	135.3833	32.5500	0	95.0	0	BT	0	20.3	0
040_DF_1978388	002	B	10/14/1978	16:30	135.3833	32.5500	0	100.0	0	BT	0	20.1	0
040_DF_1978388	002	B	10/14/1978	16:30	135.3833	32.5500	0	136.0	0	BT	0	16.6	0
040_DF_1978388	002	B	10/14/1978	16:30	135.3833	32.5500	0	148.0	0	BT	0	16.3	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	0.0	0	BT	0	24.5	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	50.0	0	BT	0	24.8	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	68.0	0	BT	0	24.9	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	73.0	0	BT	0	24.3	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	78.0	0	BT	0	21.7	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	91.0	0	BT	0	19.6	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	96.0	0	BT	0	19.4	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	100.0	0	BT	0	18.7	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	108.0	0	BT	0	17.8	0
040_DF_1978388	003	B	10/17/1978	19:00	135.2167	33.0000	0	137.0	0	BT	0	16.2	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	0.0	0	BT	0	23.7	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	50.0	0	BT	0	23.8	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	75.0	0	BT	0	23.8	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	84.0	0	BT	0	21.7	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	89.0	0	BT	0	21.3	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	95.0	0	BT	0	19.4	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	100.0	0	BT	0	18.8	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	112.0	0	BT	0	17.2	0
040_DF_1978388	004	B	10/19/1978	05:00	135.1333	32.6333	0	136.0	0	BT	0	15.2	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	0.0	0	BT	0	24.3	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	50.0	0	BT	0	24.5	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	52.0	0	BT	0	24.4	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	59.0	0	BT	0	23.8	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	70.0	0	BT	0	20.3	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	89.0	0	BT	0	18.6	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	100.0	0	BT	0	17.6	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	106.0	0	BT	0	17.3	0
040_DF_1978388	005	B	10/19/1978	06:00	135.4500	32.8500	0	141.0	0	BT	0	15.2	0
040_DF_1978388	006	B	10/19/1978	07:00	135.8500	32.9000	0	0.0	0	BT	0	23.4	0
040_DF_1978388	006	B	10/19/1978	07:00	135.8500	32.9000	0	50.0	0	BT	0	23.5	0
040_DF_1978388	006	B	10/19/1978	07:00	135.8500	32.9000	0	69.0	0	BT	0	23.5	0
040_DF_1978388	006	B	10/19/1978	07:00	135.8500	32.9000	0	76.0	0	BT	0	20.6	0
040_DF_1978388	006	B	10/19/1978	07:00	135.8500	32.9000	0	90.0	0	BT	0	18.1	0
040_DF_1978388	006	B	10/19/1978	07:00	135.8500	32.9000	0	100.0	0	BT	0	17.3	0
040_DF_1978388	006	B	10/19/1978	07:00	135.8500	32.9000	0	126.0	0	BT	0	15.5	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	0.0	0	BT	0	24.2	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	50.0	0	BT	0	24.4	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	58.0	0	BT	0	24.4	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	65.0	0	BT	0	22.3	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	73.0	0	BT	0	21.5	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	92.0	0	BT	0	18.5	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	100.0	0	BT	0	17.7	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	105.0	0	BT	0	17.3	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	117.0	0	BT	0	17.0	0
040_DF_1978388	007	B	10/19/1978	08:00	135.9667	32.9667	0	135.0	0	BT	0	15.3	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	0.0	0	BT	0	24.7	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	50.0	0	BT	0	24.8	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	62.0	0	BT	0	24.7	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	77.0	0	BT	0	21.7	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	95.0	0	BT	0	20.0	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	100.0	0	BT	0	19.7	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	105.0	0	BT	0	19.6	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	123.0	0	BT	0	17.6	0
040_DF_1978388	008	B	10/19/1978	12:00	135.8833	32.8667	0	136.0	0	BT	0	16.9	0
040_DF_1978388	009	B	10/19/1978	20:00	135.7000	32.9500	0	0.0	0	BT	0	24.1	0
040_DF_1978388	009	B	10/19/1978	20:00	135.7000	32.9500	0	50.0	0	BT	0	24.1	0
040_DF_1978388	009	B	10/19/1978	20:00	135.7000	32.9500	0	65.0	0	BT	0	24.1	0
040_DF_1978388	009	B	10/19/1978	20:00	135.7000	32.9500	0	80.0	0	BT	0	20.8	0
040_DF_1978388	009	B	10/19/1978	20:00	135.7000	32.9500	0	100.0	0	BT	0	19.1	0
040_DF_1978388	009	B	10/19/1978	20:00	135.7000	32.9500	0	136.0	0	BT	0	16.2	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	0.0	0	BT	0	23.2	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	50.0	0	BT	0	23.4	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	55.0	0	BT	0	23.4	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	60.0	0	BT	0	21.6	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	64.0	0	BT	0	20.5	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	76.0	0	BT	0	19.1	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	84.0	0	BT	0	18.2	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	96.0	0	BT	0	17.6	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	100.0	0	BT	0	17.1	0
040_DF_1978388	010	B	10/19/1978	21:00	135.9333	32.9167	0	123.0	0	BT	0	15.3	0
040_DF_1978388	011	B	10/24/1978	03:00	135.0167	32.9167	0	0.0	0	BT	0	23.4	0
040_DF_1978388	011	B	10/24/1978	03:00	135.0167	32.9167	0	50.0	0	BT	0	23.3	0
040_DF_1978388	011	B	10/24/1978	03:00	135.0167	32.9167	0	62.0	0	BT	0	23.2	0
040_DF_1978388	011	B	10/24/1978	03:00	135.0167	32.9167	0	71.0	0	BT	0	20.7	0
040_DF_1978388	011	B	10/24/1978	03:00	135.0167	32.9167	0	100.0	0	BT	0	19.0	0
040_DF_1978388	011	B	10/24/1978	03:00	135.0167	32.9167	0	106.0	0	BT	0	18.7	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	0.0	0	BT	0	22.3	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	50.0	0	BT	0	22.4	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	74.0	0	BT	0	22.3	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	83.0	0	BT	0	20.2	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	100.0	0	BT	0	19.0	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	122.0	0	BT	0	16.7	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	143.0	0	BT	0	15.5	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	200.0	0	BT	0	12.6	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	208.0	0	BT	0	12.3	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	240.0	0	BT	0	11.7	0
040_DF_1978389	001	B	10/31/1978	03:00	135.3667	32.9833	0	264.0	0	BT	0	10.9	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	0.0	0	BT	0	21.9	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	50.0	0	BT	0	22.0	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	78.0	0	BT	0	22.1	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	81.0	0	BT	0	20.0	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	85.0	0	BT	0	18.7	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	100.0	0	BT	0	17.3	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	113.0	0	BT	0	16.3	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	161.0	0	BT	0	13.6	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	200.0	0	BT	0	12.0	0
040_DF_1978389	002	B	10/31/1978	09:42	135.7500	32.5000	0	251.0	0	BT	0	10.7	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	0.0	0	BT	0	22.0	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	50.0	0	BT	0	22.1	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	78.0	0	BT	0	22.1	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	83.0	0	BT	0	21.2	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	88.0	0	BT	0	19.4	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	100.0	0	BT	0	18.2	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	112.0	0	BT	0	17.2	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	156.0	0	BT	0	13.9	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	177.0	0	BT	0	12.9	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	200.0	0	BT	0	11.3	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	222.0	0	BT	0	10.5	0
040_DF_1978389	003	B	10/31/1978	10:18	135.7167	32.4333	0	248.0	0	BT	0	10.0	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	0.0	0	BT	0	22.9	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	50.0	0	BT	0	22.9	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	71.0	0	BT	0	22.9	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	91.0	0	BT	0	20.2	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	100.0	0	BT	0	19.4	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	139.0	0	BT	0	16.0	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	195.0	0	BT	0	13.3	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	200.0	0	BT	0	13.1	0
040_DF_1978390	001	B	11/06/1978	07:42	135.7333	33.0000	0	241.0	0	BT	0	12.4	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	0.0	0	BT	0	22.8	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	50.0	0	BT	0	22.8	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	78.0	0	BT	0	22.8	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	87.0	0	BT	0	20.2	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	100.0	0	BT	0	18.6	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	110.0	0	BT	0	17.6	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	139.0	0	BT	0	15.8	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	174.0	0	BT	0	14.2	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	200.0	0	BT	0	13.2	0
040_DF_1978390	002	B	11/06/1978	08:24	135.7500	32.7167	0	252.0	0	BT	0	11.6	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	0.0	0	BT	0	22.6	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	50.0	0	BT	0	22.6	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	70.0	0	BT	0	22.6	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	74.0	0	BT	0	20.6	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	85.0	0	BT	0	18.7	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	100.0	0	BT	0	17.7	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	112.0	0	BT	0	17.2	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	151.0	0	BT	0	15.0	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	190.0	0	BT	0	12.5	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	200.0	0	BT	0	12.1	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	237.0	0	BT	0	11.2	0
040_DF_1978390	003	B	11/06/1978	09:00	135.7333	32.6667	0	262.0	0	BT	0	10.5	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	0.0	0	BT	0	22.1	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	50.0	0	BT	0	22.1	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	69.0	0	BT	0	22.1	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	77.0	0	BT	0	20.8	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	85.0	0	BT	0	18.6	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	100.0	0	BT	0	17.3	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	107.0	0	BT	0	17.1	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	162.0	0	BT	0	13.4	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	200.0	0	BT	0	11.3	0
040_DF_1978390	004	B	11/06/1978	10:48	135.7500	32.1667	0	260.0	0	BT	0	9.5	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	0.0	0	BX	0	2.2	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	46.0	0	BX	0	22.2	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	50.0	0	BX	0	21.9	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	76.0	0	BX	0	21.7	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	98.0	0	BX	0	18.9	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	100.0	0	BX	0	18.9	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	104.0	0	BX	0	18.9	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	146.0	0	BX	0	15.6	0
040_DF_1978390	005	B	11/08/1978	01:42	135.0000	32.4833	0	192.0	0	BX	0	13.3	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	0.0	0	BX	0	2.5	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	50.0	0	BX	0	22.5	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	58.0	0	BX	0	22.5	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	76.0	0	BX	0	18.9	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	100.0	0	BX	0	17.2	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	113.0	0	BX	0	15.8	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	183.0	0	BX	0	12.2	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	200.0	0	BX	0	11.4	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	244.0	0	BX	0	10.0	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	335.0	0	BX	0	7.6	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	457.0	0	BX	0	5.6	0
040_DF_1978390	006	B	11/08/1978	02:42	136.0000	32.5000	0	518.0	0	BX	0	5.0	0
040_DF_1978391	001	B	11/16/1978	05:00	136.0000	32.5000	0	0.0	0	BT	0	21.4	0
040_DF_1978391	001	B	11/16/1978	05:00	136.0000	32.5000	0	50.0	0	BT	0	21.3	0
040_DF_1978391	001	B	11/16/1978	05:00	136.0000	32.5000	0	75.0	0	BT	0	21.4	0
040_DF_1978391	001	B	11/16/1978	05:00	136.0000	32.5000	0	79.0	0	BT	0	19.6	0
040_DF_1978391	001	B	11/16/1978	05:00	136.0000	32.5000	0	91.0	0	BT	0	18.0	0
040_DF_1978391	001	B	11/16/1978	05:00	136.0000	32.5000	0	100.0	0	BT	0	17.4	0
040_DF_1978391	001	B	11/16/1978	05:00	136.0000	32.5000	0	118.0	0	BT	0	16.4	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	0.0	0	BT	0	22.2	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	50.0	0	BT	0	22.2	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	67.0	0	BT	0	22.1	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	84.0	0	BT	0	18.8	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	100.0	0	BT	0	17.7	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	148.0	0	BT	0	14.1	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	181.0	0	BT	0	12.6	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	200.0	0	BT	0	12.0	0
040_DF_1978391	002	B	11/16/1978	06:00	135.6333	32.3500	0	210.0	0	BT	0	11.6	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	0.0	0	BT	0	22.2	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	50.0	0	BT	0	22.2	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	63.0	0	BT	0	22.2	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	87.0	0	BT	0	18.4	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	100.0	0	BT	0	17.6	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	150.0	0	BT	0	14.6	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	169.0	0	BT	0	12.7	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	197.0	0	BT	0	12.0	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	200.0	0	BT	0	11.9	0
040_DF_1978391	003	B	11/16/1978	07:00	135.4000	32.4333	0	236.0	0	BT	0	10.1	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	0.0	0	BT	0	22.3	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	50.0	0	BT	0	22.3	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	74.0	0	BT	0	22.3	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	86.0	0	BT	0	20.8	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	92.0	0	BT	0	19.7	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	100.0	0	BT	0	18.9	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	108.0	0	BT	0	18.0	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	128.0	0	BT	0	16.6	0
040_DF_1978391	004	B	11/16/1978	09:00	135.3167	32.7833	0	144.0	0	BT	0	16.3	0
040_DF_1978391	005	B	11/19/1978	12:00	135.3000	32.9000	0	0.0	0	BT	0	21.3	0
040_DF_1978391	005	B	11/19/1978	12:00	135.3000	32.9000	0	50.0	0	BT	0	21.3	0
040_DF_1978391	005	B	11/19/1978	12:00	135.3000	32.9000	0	60.0	0	BT	0	21.4	0
040_DF_1978391	005	B	11/19/1978	12:00	135.3000	32.9000	0	80.0	0	BT	0	20.7	0
040_DF_1978391	005	B	11/19/1978	12:00	135.3000	32.9000	0	87.0	0	BT	0	18.6	0
040_DF_1978391	005	B	11/19/1978	12:00	135.3000	32.9000	0	100.0	0	BT	0	17.4	0
040_DF_1978391	005	B	11/19/1978	12:00	135.3000	32.9000	0	104.0	0	BT	0	17.1	0
040_DF_1978391	005	B	11/19/1978	12:00	135.3000	32.9000	0	122.0	0	BT	0	16.6	0
040_DF_1979392	001	B	01/18/1979	05:30	135.4833	32.8667	0	0.0	0	BT	0	17.2	0
040_DF_1979392	001	B	01/18/1979	05:30	135.4833	32.8667	0	50.0	0	BT	0	17.2	0
040_DF_1979392	001	B	01/18/1979	05:30	135.4833	32.8667	0	100.0	0	BT	0	17.2	0
040_DF_1979392	001	B	01/18/1979	05:30	135.4833	32.8667	0	104.0	0	BT	0	17.2	0
040_DF_1979392	001	B	01/18/1979	05:30	135.4833	32.8667	0	134.0	0	BT	0	14.1	0
040_DF_1979393	001	B	02/15/1979	11:00	135.1333	33.0000	0	0.0	0	BT	0	18.1	0
040_DF_1979393	001	B	02/15/1979	11:00	135.1333	33.0000	0	50.0	0	BT	0	18.3	0
040_DF_1979393	001	B	02/15/1979	11:00	135.1333	33.0000	0	62.0	0	BT	0	18.3	0
040_DF_1979393	001	B	02/15/1979	11:00	135.1333	33.0000	0	68.0	0	BT	0	17.6	0
040_DF_1979393	001	B	02/15/1979	11:00	135.1333	33.0000	0	100.0	0	BT	0	17.1	0
040_DF_1979393	001	B	02/15/1979	11:00	135.1333	33.0000	0	117.0	0	BT	0	16.5	0
040_DF_1979393	001	B	02/15/1979	11:00	135.1333	33.0000	0	157.0	0	BT	0	14.4	0
040_DF_1979393	001	B	02/15/1979	11:00	135.1333	33.0000	0	181.0	0	BT	0	13.9	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	0.0	0	BT	0	17.8	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	50.0	0	BT	0	17.8	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	91.0	0	BT	0	17.7	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	100.0	0	BT	0	16.9	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	110.0	0	BT	0	16.6	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	167.0	0	BT	0	14.2	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	200.0	0	BT	0	13.4	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	207.0	0	BT	0	13.3	0
040_DF_1979394	001	B	02/28/1979	03:00	135.1667	32.6833	0	266.0	0	BT	0	11.1	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	0.0	0	BT	0	17.5	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	50.0	0	BT	0	17.5	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	53.0	0	BT	0	17.5	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	100.0	0	BT	0	17.1	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	127.0	0	BT	0	16.7	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	182.0	0	BT	0	13.9	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	200.0	0	BT	0	13.5	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	237.0	0	BT	0	12.7	0
040_DF_1979394	002	B	02/28/1979	05:30	135.7833	32.9000	0	287.0	0	BT	0	10.8	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	0.0	0	BT	0	16.3	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	50.0	0	BT	0	16.2	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	78.0	0	BT	0	16.3	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	92.0	0	BT	0	15.7	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	100.0	0	BT	0	15.6	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	140.0	0	BT	0	15.5	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	178.0	0	BT	0	13.1	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	200.0	0	BT	0	11.8	0
040_DF_1979395	001	B	03/07/1979	09:00	135.5000	32.7000	0	218.0	0	BT	0	10.6	0
040_DF_1979396	001	B	03/19/1979	05:00	135.2167	32.7667	0	0.0	0	BT	0	17.1	0
040_DF_1979396	001	B	03/19/1979	05:00	135.2167	32.7667	0	50.0	0	BT	0	17.3	0
040_DF_1979396	001	B	03/19/1979	05:00	135.2167	32.7667	0	100.0	0	BT	0	17.3	0
040_DF_1979396	001	B	03/19/1979	05:00	135.2167	32.7667	0	110.0	0	BT	0	17.2	0
040_DF_1979396	001	B	03/19/1979	05:00	135.2167	32.7667	0	116.0	0	BT	0	16.6	0
040_DF_1979396	001	B	03/19/1979	05:00	135.2167	32.7667	0	136.0	0	BT	0	16.2	0
040_DF_1979396	002	B	03/21/1979	14:42	135.5667	32.9333	0	0.0	0	BT	0	16.7	0
040_DF_1979396	002	B	03/21/1979	14:42	135.5667	32.9333	0	50.0	0	BT	0	16.9	0
040_DF_1979396	002	B	03/21/1979	14:42	135.5667	32.9333	0	100.0	0	BT	0	17.0	0
040_DF_1979396	002	B	03/21/1979	14:42	135.5667	32.9333	0	104.0	0	BT	0	16.9	0
040_DF_1979396	002	B	03/21/1979	14:42	135.5667	32.9333	0	115.0	0	BT	0	16.4	0
040_DF_1979396	002	B	03/21/1979	14:42	135.5667	32.9333	0	130.0	0	BT	0	16.1	0
040_DF_1979396	002	B	03/21/1979	14:42	135.5667	32.9333	0	140.0	0	BT	0	15.5	0
040_DF_1979397	001	B	03/29/1979	06:00	135.9333	32.8167	0	0.0	0	BT	0	17.9	0
040_DF_1979397	001	B	03/29/1979	06:00	135.9333	32.8167	0	13.0	0	BT	0	17.4	0
040_DF_1979397	001	B	03/29/1979	06:00	135.9333	32.8167	0	50.0	0	BT	0	17.3	0
040_DF_1979397	001	B	03/29/1979	06:00	135.9333	32.8167	0	100.0	0	BT	0	17.4	0
040_DF_1979397	001	B	03/29/1979	06:00	135.9333	32.8167	0	137.0	0	BT	0	17.4	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	0.0	0	BT	0	16.4	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	50.0	0	BT	0	16.4	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	77.0	0	BT	0	16.4	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	100.0	0	BT	0	15.9	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	117.0	0	BT	0	15.6	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	172.0	0	BT	0	14.3	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	200.0	0	BT	0	13.1	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	215.0	0	BT	0	12.6	0
040_DF_1979397	002	B	03/29/1979	09:00	135.5500	32.8333	0	250.0	0	BT	0	11.7	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	0.0	0	BX	0	7.5	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	40.0	0	BX	0	16.7	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	50.0	0	BX	0	17.2	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	100.0	0	BX	0	16.9	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	162.0	0	BX	0	15.3	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	186.0	0	BX	0	14.0	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	200.0	0	BX	0	13.5	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	235.0	0	BX	0	12.4	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	357.0	0	BX	0	9.1	0
040_DF_1979397	003	B	03/29/1979	09:54	135.4667	32.5667	0	457.0	0	BX	0	7.1	0
040_DF_1979397	004	B	03/29/1979	10:00	135.5167	32.6833	0	0.0	0	BT	0	17.8	0
040_DF_1979397	004	B	03/29/1979	10:00	135.5167	32.6833	0	15.0	0	BT	0	17.3	0
040_DF_1979397	004	B	03/29/1979	10:00	135.5167	32.6833	0	50.0	0	BT	0	17.2	0
040_DF_1979397	004	B	03/29/1979	10:00	135.5167	32.6833	0	100.0	0	BT	0	17.3	0
040_DF_1979397	004	B	03/29/1979	10:00	135.5167	32.6833	0	137.0	0	BT	0	17.3	0
040_DF_1979397	005	B	03/29/1979	11:00	135.2333	32.7333	0	0.0	0	BT	0	16.5	0
040_DF_1979397	005	B	03/29/1979	11:00	135.2333	32.7333	0	50.0	0	BT	0	16.5	0
040_DF_1979397	005	B	03/29/1979	11:00	135.2333	32.7333	0	100.0	0	BT	0	16.5	0
040_DF_1979397	005	B	03/29/1979	11:00	135.2333	32.7333	0	122.0	0	BT	0	16.5	0
040_DF_1979397	005	B	03/29/1979	11:00	135.2333	32.7333	0	144.0	0	BT	0	16.2	0
040_DF_1979397	005	B	03/29/1979	11:00	135.2333	32.7333	0	183.0	0	BT	0	14.6	0
040_DF_1979397	005	B	03/29/1979	11:00	135.2333	32.7333	0	200.0	0	BT	0	14.5	0
040_DF_1979397	005	B	03/29/1979	11:00	135.2333	32.7333	0	212.0	0	BT	0	13.8	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	0.0	0	BT	0	19.2	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	46.0	0	BT	0	17.3	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	50.0	0	BT	0	17.2	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	95.0	0	BT	0	16.8	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	100.0	0	BT	0	16.9	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	142.0	0	BT	0	16.9	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	191.0	0	BT	0	14.5	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	200.0	0	BT	0	14.3	0
040_DF_1979397	006	B	03/29/1979	12:00	135.3167	32.3667	0	214.0	0	BT	0	14.2	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	0.0	0	BX	0	7.2	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	50.0	0	BX	0	17.2	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	82.0	0	BX	0	17.2	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	100.0	0	BX	0	17.0	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	137.0	0	BX	0	16.7	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	180.0	0	BX	0	14.9	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	200.0	0	BX	0	14.3	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	262.0	0	BX	0	12.5	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	335.0	0	BX	0	9.6	0
040_DF_1979398	001	B	04/01/1979	11:00	135.5833	32.9833	0	457.0	0	BX	0	6.9	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	0.0	0	BX	0	6.6	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	43.0	0	BX	0	16.3	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	50.0	0	BX	0	16.6	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	100.0	0	BX	0	16.5	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	174.0	0	BX	0	14.3	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	200.0	0	BX	0	13.8	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	235.0	0	BX	0	12.9	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	253.0	0	BX	0	11.2	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	360.0	0	BX	0	8.3	0
040_DF_1979398	002	B	04/04/1979	01:42	135.0000	33.0000	0	457.0	0	BX	0	6.8	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	0.0	0	BX	0	6.7	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	6.0	0	BX	0	16.1	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	13.0	0	BX	0	12.7	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	50.0	0	BX	0	16.1	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	52.0	0	BX	0	16.1	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	67.0	0	BX	0	15.7	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	100.0	0	BX	0	15.7	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	116.0	0	BX	0	15.7	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	131.0	0	BX	0	15.1	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	158.0	0	BX	0	15.1	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	165.0	0	BX	0	14.6	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	195.0	0	BX	0	14.3	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	200.0	0	BX	0	14.2	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	274.0	0	BX	0	10.6	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	320.0	0	BX	0	9.4	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	405.0	0	BX	0	7.8	0
040_DF_1979399	001	B	04/12/1979	01:42	135.0000	33.0000	0	457.0	0	BX	0	7.0	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	0.0	0	BX	0	9.0	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	50.0	0	BX	0	18.3	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	51.0	0	BX	0	8.3	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	76.0	0	BX	0	17.9	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	100.0	0	BX	0	17.2	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	101.0	0	BX	0	17.1	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	168.0	0	BX	0	16.6	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	192.0	0	BX	0	15.5	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	200.0	0	BX	0	15.5	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	223.0	0	BX	0	15.1	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	235.0	0	BX	0	14.4	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	311.0	0	BX	0	11.7	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	375.0	0	BX	0	10.0	0
040_DF_1979399	002	B	04/12/1979	02:24	136.0000	32.5000	0	457.0	0	BX	0	8.3	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	0.0	0	BT	0	18.8	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	21.0	0	BT	0	18.9	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	38.0	0	BT	0	18.5	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	50.0	0	BT	0	18.2	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	59.0	0	BT	0	17.8	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	88.0	0	BT	0	17.4	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	100.0	0	BT	0	17.1	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	138.0	0	BT	0	16.8	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	161.0	0	BT	0	15.7	0
040_DF_1979399	003	B	04/17/1979	11:00	135.0333	32.4333	0	187.0	0	BT	0	15.2	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	0.0	0	BX	0	7.2	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	29.0	0	BX	0	11.8	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	43.0	0	BX	0	17.2	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	50.0	0	BX	0	16.8	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	61.0	0	BX	0	16.6	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	100.0	0	BX	0	16.4	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	137.0	0	BX	0	16.2	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	140.0	0	BX	0	15.9	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	152.0	0	BX	0	15.8	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	155.0	0	BX	0	15.0	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	200.0	0	BX	0	13.5	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	213.0	0	BX	0	13.3	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	223.0	0	BX	0	11.8	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	253.0	0	BX	0	11.2	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	280.0	0	BX	0	10.7	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	305.0	0	BX	0	10.1	0
040_DF_1979399	004	B	04/18/1979	01:54	135.0000	33.0000	0	396.0	0	BX	0	7.2	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	0.0	0	BX	0	9.6	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	50.0	0	BX	0	19.6	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	55.0	0	BX	0	19.6	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	67.0	0	BX	0	18.9	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	100.0	0	BX	0	17.9	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	119.0	0	BX	0	17.2	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	168.0	0	BX	0	15.3	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	200.0	0	BX	0	14.6	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	235.0	0	BX	0	12.8	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	277.0	0	BX	0	11.7	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	390.0	0	BX	0	8.8	0
040_DF_1979399	005	B	04/18/1979	10:30	135.0000	32.0333	0	457.0	0	BX	0	7.8	0
040_DF_1979399	006	B	04/19/1979	01:00	135.5667	32.4500	0	0.0	0	BT	0	20.5	0
040_DF_1979399	006	B	04/19/1979	01:00	135.5667	32.4500	0	50.0	0	BT	0	20.5	0
040_DF_1979399	006	B	04/19/1979	01:00	135.5667	32.4500	0	70.0	0	BT	0	20.3	0
040_DF_1979399	006	B	04/19/1979	01:00	135.5667	32.4500	0	87.0	0	BT	0	18.9	0
040_DF_1979399	006	B	04/19/1979	01:00	135.5667	32.4500	0	100.0	0	BT	0	18.3	0
040_DF_1979399	006	B	04/19/1979	01:00	135.5667	32.4500	0	125.0	0	BT	0	17.5	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	0.0	0	BX	0	0.6	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	12.0	0	BX	0	20.6	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	18.0	0	BX	0	19.6	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	43.0	0	BX	0	18.7	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	50.0	0	BX	0	18.6	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	91.0	0	BX	0	17.6	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	100.0	0	BX	0	17.0	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	104.0	0	BX	0	16.7	0
040_DF_1979399	007	B	04/19/1979	02:00	135.2167	32.4667	0	134.0	0	BX	0	16.4	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	0.0	0	BX	0	1.7	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	27.0	0	BX	0	8.6	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	50.0	0	BX	0	21.6	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	82.0	0	BX	0	21.3	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	100.0	0	BX	0	20.6	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	137.0	0	BX	0	18.9	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	200.0	0	BX	0	16.6	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	201.0	0	BX	0	16.3	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	247.0	0	BX	0	15.0	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	305.0	0	BX	0	12.9	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	366.0	0	BX	0	11.1	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	375.0	0	BX	0	10.0	0
040_DF_1979399	008	B	04/23/1979	02:06	135.5000	32.5000	0	396.0	0	BX	0	9.9	0
040_DF_1979399	009	B	04/25/1979	07:00	135.0667	32.6000	0	0.0	0	BT	0	18.0	0
040_DF_1979399	009	B	04/25/1979	07:00	135.0667	32.6000	0	7.0	0	BT	0	18.0	0
040_DF_1979399	009	B	04/25/1979	07:00	135.0667	32.6000	0	13.0	0	BT	0	16.9	0
040_DF_1979399	009	B	04/25/1979	07:00	135.0667	32.6000	0	28.0	0	BT	0	16.5	0
040_DF_1979399	009	B	04/25/1979	07:00	135.0667	32.6000	0	34.0	0	BT	0	16.0	0
040_DF_1979399	009	B	04/25/1979	07:00	135.0667	32.6000	0	50.0	0	BT	0	16.0	0
040_DF_1979399	009	B	04/25/1979	07:00	135.0667	32.6000	0	52.0	0	BT	0	15.9	0
040_DF_1979399	010	B	04/28/1979	03:00	135.7167	32.9667	0	0.0	0	BT	0	20.9	0
040_DF_1979399	010	B	04/28/1979	03:00	135.7167	32.9667	0	50.0	0	BT	0	20.9	0
040_DF_1979399	010	B	04/28/1979	03:00	135.7167	32.9667	0	59.0	0	BT	0	20.9	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	0.0	0	BT	0	21.5	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	31.0	0	BT	0	20.4	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	42.0	0	BT	0	19.4	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	50.0	0	BT	0	19.2	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	69.0	0	BT	0	18.4	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	96.0	0	BT	0	17.5	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	100.0	0	BT	0	17.5	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	138.0	0	BT	0	16.5	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	156.0	0	BT	0	16.4	0
040_DF_1979400	001	B	05/22/1979	17:48	135.7500	33.0000	0	172.0	0	BT	0	15.7	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	0.0	0	BT	0	21.8	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	16.0	0	BT	0	21.5	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	37.0	0	BT	0	21.3	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	50.0	0	BT	0	20.0	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	58.0	0	BT	0	19.3	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	100.0	0	BT	0	17.8	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	109.0	0	BT	0	17.3	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	125.0	0	BT	0	17.3	0
040_DF_1979400	002	B	05/22/1979	18:18	135.7500	32.8333	0	171.0	0	BT	0	15.8	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	0.0	0	BT	0	22.1	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	27.0	0	BT	0	21.1	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	40.0	0	BT	0	20.8	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	50.0	0	BT	0	19.8	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	75.0	0	BT	0	18.7	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	100.0	0	BT	0	17.9	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	122.0	0	BT	0	16.8	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	176.0	0	BT	0	15.3	0
040_DF_1979400	003	B	05/22/1979	19:00	135.7500	32.6667	0	191.0	0	BT	0	14.9	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	0.0	0	BT	0	22.1	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	43.0	0	BT	0	21.5	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	50.0	0	BT	0	21.2	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	65.0	0	BT	0	19.9	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	98.0	0	BT	0	18.8	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	100.0	0	BT	0	18.6	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	114.0	0	BT	0	17.5	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	147.0	0	BT	0	16.8	0
040_DF_1979400	004	B	05/22/1979	19:42	135.7500	32.5000	0	173.0	0	BT	0	15.8	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	0.0	0	BT	0	21.9	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	40.0	0	BT	0	21.5	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	50.0	0	BT	0	21.5	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	66.0	0	BT	0	21.3	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	90.0	0	BT	0	19.2	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	100.0	0	BT	0	18.7	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	130.0	0	BT	0	17.2	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	155.0	0	BT	0	16.4	0
040_DF_1979400	005	B	05/22/1979	20:24	135.7500	32.3333	0	168.0	0	BT	0	15.4	0
040_DF_1979400	006	B	05/22/1979	21:00	135.7500	32.1667	0	0.0	0	BT	0	21.7	0
040_DF_1979400	006	B	05/22/1979	21:00	135.7500	32.1667	0	50.0	0	BT	0	21.6	0
040_DF_1979400	006	B	05/22/1979	21:00	135.7500	32.1667	0	56.0	0	BT	0	21.7	0
040_DF_1979400	006	B	05/22/1979	21:00	135.7500	32.1667	0	81.0	0	BT	0	19.6	0
040_DF_1979400	006	B	05/22/1979	21:00	135.7500	32.1667	0	100.0	0	BT	0	18.9	0
040_DF_1979400	006	B	05/22/1979	21:00	135.7500	32.1667	0	146.0	0	BT	0	16.9	0
040_DF_1979400	006	B	05/22/1979	21:00	135.7500	32.1667	0	172.0	0	BT	0	15.7	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	0.0	0	BT	0	21.5	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	41.0	0	BT	0	20.8	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	50.0	0	BT	0	20.0	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	68.0	0	BT	0	18.9	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	100.0	0	BT	0	17.7	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	114.0	0	BT	0	17.2	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	143.0	0	BT	0	16.6	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	162.0	0	BT	0	16.3	0
040_DF_1979400	007	B	05/22/1979	21:42	135.7500	32.0000	0	172.0	0	BT	0	15.6	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	0.0	0	BT	0	22.9	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	16.0	0	BT	0	22.9	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	22.0	0	BT	0	21.4	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	50.0	0	BT	0	20.1	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	70.0	0	BT	0	19.2	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	100.0	0	BT	0	17.9	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	118.0	0	BT	0	17.3	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	167.0	0	BT	0	15.9	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	200.0	0	BT	0	14.7	0
040_DF_1979401	001	B	06/08/1979	06:00	135.7667	32.0667	0	207.0	0	BT	0	14.3	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	0.0	0	BT	0	22.7	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	22.0	0	BT	0	22.3	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	31.0	0	BT	0	21.3	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	50.0	0	BT	0	20.5	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	62.0	0	BT	0	19.8	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	94.0	0	BT	0	18.5	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	100.0	0	BT	0	18.3	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	137.0	0	BT	0	17.2	0
040_DF_1979401	002	B	06/09/1979	13:30	135.6000	32.6500	0	184.0	0	BT	0	15.7	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	0.0	0	BT	0	23.8	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	21.0	0	BT	0	23.3	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	44.0	0	BT	0	21.7	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	50.0	0	BT	0	21.6	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	90.0	0	BT	0	20.2	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	100.0	0	BT	0	19.6	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	116.0	0	BT	0	18.8	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	149.0	0	BT	0	18.2	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	200.0	0	BT	0	16.1	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	209.0	0	BT	0	15.4	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	249.0	0	BT	0	14.2	0
040_DF_1979402	001	B	06/15/1979	07:12	135.1167	33.0000	0	269.0	0	BT	0	12.9	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	0.0	0	BT	0	25.2	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	27.0	0	BT	0	24.2	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	43.0	0	BT	0	23.0	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	50.0	0	BT	0	22.8	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	79.0	0	BT	0	22.0	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	95.0	0	BT	0	21.6	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	100.0	0	BT	0	21.3	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	106.0	0	BT	0	21.0	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	114.0	0	BT	0	20.1	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	159.0	0	BT	0	19.7	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	193.0	0	BT	0	18.1	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	200.0	0	BT	0	17.9	0
040_DF_1979402	002	B	06/18/1979	17:12	135.7500	33.0000	0	222.0	0	BT	0	17.6	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	0.0	0	BT	0	25.3	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	29.0	0	BT	0	24.2	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	39.0	0	BT	0	23.0	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	50.0	0	BT	0	22.6	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	68.0	0	BT	0	22.1	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	88.0	0	BT	0	20.4	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	100.0	0	BT	0	20.0	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	120.0	0	BT	0	19.0	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	138.0	0	BT	0	18.6	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	200.0	0	BT	0	17.0	0
040_DF_1979402	003	B	06/18/1979	18:00	135.7500	32.8333	0	220.0	0	BT	0	16.7	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	0.0	0	BT	0	23.9	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	19.0	0	BT	0	22.2	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	42.0	0	BT	0	20.0	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	50.0	0	BT	0	19.7	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	70.0	0	BT	0	18.6	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	100.0	0	BT	0	18.0	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	115.0	0	BT	0	17.1	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	171.0	0	BT	0	15.9	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	200.0	0	BT	0	15.1	0
040_DF_1979402	004	B	06/18/1979	19:18	135.7500	32.5000	0	220.0	0	BT	0	14.4	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	0.0	0	BT	0	24.3	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	15.0	0	BT	0	22.9	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	30.0	0	BT	0	21.3	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	50.0	0	BT	0	19.9	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	73.0	0	BT	0	18.5	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	100.0	0	BT	0	17.8	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	134.0	0	BT	0	16.7	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	183.0	0	BT	0	14.9	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	200.0	0	BT	0	14.3	0
040_DF_1979402	005	B	06/18/1979	20:00	135.7500	32.3333	0	222.0	0	BT	0	13.3	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	0.0	0	BT	0	24.1	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	19.0	0	BT	0	22.2	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	38.0	0	BT	0	20.2	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	50.0	0	BT	0	19.6	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	72.0	0	BT	0	18.4	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	100.0	0	BT	0	17.5	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	156.0	0	BT	0	15.5	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	200.0	0	BT	0	13.4	0
040_DF_1979402	006	B	06/18/1979	20:30	135.7500	32.1667	0	221.0	0	BT	0	12.7	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	0.0	0	BT	0	24.5	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	16.0	0	BT	0	24.0	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	23.0	0	BT	0	22.5	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	50.0	0	BT	0	20.9	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	64.0	0	BT	0	20.1	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	93.0	0	BT	0	18.7	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	100.0	0	BT	0	18.4	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	117.0	0	BT	0	17.5	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	145.0	0	BT	0	16.3	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	159.0	0	BT	0	15.9	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	188.0	0	BT	0	14.5	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	200.0	0	BT	0	14.0	0
040_DF_1979402	007	B	06/18/1979	21:18	135.7500	32.0000	0	207.0	0	BT	0	13.7	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	0.0	0	BT	0	23.9	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	29.0	0	BT	0	22.6	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	50.0	0	BT	0	21.2	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	81.0	0	BT	0	19.1	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	100.0	0	BT	0	18.7	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	125.0	0	BT	0	17.5	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	178.0	0	BT	0	16.1	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	200.0	0	BT	0	15.7	0
040_DF_1979402	008	B	06/19/1979	03:30	135.7500	32.6667	0	220.0	0	BT	0	15.3	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	0.0	0	BX	0	4.6	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	9.0	0	BX	0	24.6	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	20.0	0	BX	0	11.1	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	24.0	0	BX	0	22.8	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	50.0	0	BX	0	22.4	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	52.0	0	BX	0	20.7	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	79.0	0	BX	0	19.6	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	100.0	0	BX	0	18.9	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	143.0	0	BX	0	17.4	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	183.0	0	BX	0	15.8	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	200.0	0	BX	0	15.3	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	244.0	0	BX	0	13.8	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	259.0	0	BX	0	13.8	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	326.0	0	BX	0	10.0	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	381.0	0	BX	0	9.0	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	411.0	0	BX	0	8.2	0
040_DF_1979402	009	B	06/22/1979	02:00	135.5000	32.5000	0	427.0	0	BX	0	7.2	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	0.0	0	BX	0	5.1	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	18.0	0	BX	0	25.1	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	30.0	0	BX	0	23.6	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	40.0	0	BX	0	23.4	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	50.0	0	BX	0	23.2	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	61.0	0	BX	0	21.7	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	70.0	0	BX	0	21.6	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	79.0	0	BX	0	20.6	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	92.0	0	BX	0	16.2	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	100.0	0	BX	0	20.5	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	101.0	0	BX	0	20.6	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	122.0	0	BX	0	18.9	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	198.0	0	BX	0	16.7	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	200.0	0	BX	0	16.6	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	244.0	0	BX	0	14.0	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	259.0	0	BX	0	13.7	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	290.0	0	BX	0	12.7	0
040_DF_1979402	010	B	06/22/1979	02:24	135.0000	33.0000	0	335.0	0	BX	0	12.9	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	0.0	0	BT	0	25.8	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	5.0	0	BT	0	25.1	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	15.0	0	BT	0	24.5	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	30.0	0	BT	0	23.7	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	50.0	0	BT	0	22.8	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	62.0	0	BT	0	21.8	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	90.0	0	BT	0	20.9	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	100.0	0	BT	0	20.7	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	121.0	0	BT	0	19.8	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	144.0	0	BT	0	18.9	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	165.0	0	BT	0	18.0	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	176.0	0	BT	0	17.4	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	200.0	0	BT	0	16.7	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	220.0	0	BT	0	16.2	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	235.0	0	BT	0	15.3	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	264.0	0	BT	0	14.5	0
040_DF_1979402	011	B	06/25/1979	01:00	135.2167	32.8167	0	295.0	0	BT	0	13.2	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	0.0	0	BX	0	5.4	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	15.0	0	BX	0	25.4	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	24.0	0	BX	0	22.2	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	46.0	0	BX	0	19.9	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	50.0	0	BX	0	19.5	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	67.0	0	BX	0	18.2	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	79.0	0	BX	0	17.7	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	83.0	0	BX	0	14.4	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	100.0	0	BX	0	17.4	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	107.0	0	BX	0	17.3	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	137.0	0	BX	0	15.7	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	152.0	0	BX	0	15.6	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	200.0	0	BX	0	13.9	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	235.0	0	BX	0	12.2	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	305.0	0	BX	0	10.0	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	366.0	0	BX	0	8.8	0
040_DF_1979403	001	B	07/11/1979	02:12	135.9667	32.5167	0	457.0	0	BX	0	7.2	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	0.0	0	BT	0	25.0	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	20.0	0	BT	0	23.7	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	33.0	0	BT	0	21.7	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	50.0	0	BT	0	20.2	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	68.0	0	BT	0	18.2	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	100.0	0	BT	0	16.8	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	162.0	0	BT	0	15.0	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	200.0	0	BT	0	14.1	0
040_DF_1979403	002	B	07/11/1979	03:30	135.4667	32.7000	0	251.0	0	BT	0	12.8	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	0.0	0	BT	0	26.0	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	20.0	0	BT	0	25.0	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	34.0	0	BT	0	22.5	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	50.0	0	BT	0	21.6	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	78.0	0	BT	0	18.8	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	100.0	0	BT	0	18.1	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	133.0	0	BT	0	16.7	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	186.0	0	BT	0	15.3	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	200.0	0	BT	0	14.8	0
040_DF_1979403	003	B	07/11/1979	03:36	135.4333	32.7000	0	234.0	0	BT	0	13.7	0
040_DF_1979403	004	B	07/11/1979	04:00	135.4667	32.5500	0	0.0	0	BT	0	26.4	0
040_DF_1979403	004	B	07/11/1979	04:00	135.4667	32.5500	0	16.0	0	BT	0	26.3	0
040_DF_1979403	004	B	07/11/1979	04:00	135.4667	32.5500	0	27.0	0	BT	0	23.6	0
040_DF_1979403	004	B	07/11/1979	04:00	135.4667	32.5500	0	50.0	0	BT	0	22.0	0
040_DF_1979403	004	B	07/11/1979	04:00	135.4667	32.5500	0	60.0	0	BT	0	21.1	0
040_DF_1979403	004	B	07/11/1979	04:00	135.4667	32.5500	0	87.0	0	BT	0	19.4	0
040_DF_1979403	004	B	07/11/1979	04:00	135.4667	32.5500	0	100.0	0	BT	0	18.8	0
040_DF_1979403	004	B	07/11/1979	04:00	135.4667	32.5500	0	114.0	0	BT	0	18.2	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	0.0	0	BT	0	26.8	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	18.0	0	BT	0	26.8	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	31.0	0	BT	0	24.0	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	50.0	0	BT	0	23.3	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	59.0	0	BT	0	22.6	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	70.0	0	BT	0	21.4	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	93.0	0	BT	0	20.9	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	100.0	0	BT	0	20.7	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	132.0	0	BT	0	19.5	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	173.0	0	BT	0	16.9	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	200.0	0	BT	0	15.8	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	223.0	0	BT	0	14.8	0
040_DF_1979403	005	B	07/14/1979	01:00	135.0500	32.9667	0	265.0	0	BT	0	13.3	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	0.0	0	BT	0	25.3	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	10.0	0	BT	0	25.3	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	25.0	0	BT	0	23.7	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	37.0	0	BT	0	21.0	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	50.0	0	BT	0	20.1	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	77.0	0	BT	0	17.3	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	100.0	0	BT	0	16.6	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	172.0	0	BT	0	14.3	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	200.0	0	BT	0	13.1	0
040_DF_1979403	006	B	07/16/1979	13:36	136.0000	32.9667	0	239.0	0	BT	0	11.8	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	0.0	0	BT	0	27.5	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	19.0	0	BT	0	27.5	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	37.0	0	BT	0	25.2	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	50.0	0	BT	0	24.7	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	78.0	0	BT	0	22.3	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	100.0	0	BT	0	21.2	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	116.0	0	BT	0	20.0	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	157.0	0	BT	0	18.6	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	188.0	0	BT	0	16.2	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	200.0	0	BT	0	15.9	0
040_DF_1979403	007	B	07/17/1979	06:00	135.0333	32.0167	0	221.0	0	BT	0	15.4	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	0.0	0	BX	0	4.9	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	12.0	0	BX	0	24.9	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	29.0	0	BX	0	13.8	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	30.0	0	BX	0	22.6	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	43.0	0	BX	0	22.6	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	46.0	0	BX	0	21.6	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	50.0	0	BX	0	21.6	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	61.0	0	BX	0	21.2	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	64.0	0	BX	0	20.5	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	100.0	0	BX	0	19.4	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	116.0	0	BX	0	18.9	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	152.0	0	BX	0	16.7	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	200.0	0	BX	0	15.0	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	265.0	0	BX	0	11.2	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	320.0	0	BX	0	9.9	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	366.0	0	BX	0	8.8	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	396.0	0	BX	0	8.2	0
040_DF_1979403	008	B	07/18/1979	06:30	135.0667	33.0000	0	457.0	0	BX	0	7.1	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	0.0	0	BT	0	29.0	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	7.0	0	BT	0	28.0	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	26.0	0	BT	0	27.1	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	36.0	0	BT	0	24.4	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	50.0	0	BT	0	23.3	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	71.0	0	BT	0	21.8	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	78.0	0	BT	0	20.0	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	92.0	0	BT	0	19.1	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	100.0	0	BT	0	19.1	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	123.0	0	BT	0	18.5	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	172.0	0	BT	0	15.8	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	200.0	0	BT	0	14.7	0
040_DF_1979404	001	B	07/31/1979	06:00	135.8500	32.0167	0	224.0	0	BT	0	13.9	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	0.0	0	BT	0	28.5	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	25.0	0	BT	0	28.5	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	40.0	0	BT	0	26.5	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	50.0	0	BT	0	25.9	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	77.0	0	BT	0	23.5	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	100.0	0	BT	0	22.4	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	112.0	0	BT	0	21.9	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	133.0	0	BT	0	19.9	0
040_DF_1979404	002	B	07/31/1979	09:00	135.4167	32.3333	0	182.0	0	BT	0	18.1	0
040_DF_1979404	003	B	07/31/1979	11:00	135.8667	32.5333	0	0.0	0	BT	0	27.8	0
040_DF_1979404	003	B	07/31/1979	11:00	135.8667	32.5333	0	14.0	0	BT	0	27.8	0
040_DF_1979404	003	B	07/31/1979	11:00	135.8667	32.5333	0	23.0	0	BT	0	25.0	0
040_DF_1979404	003	B	07/31/1979	11:00	135.8667	32.5333	0	50.0	0	BT	0	22.6	0
040_DF_1979404	003	B	07/31/1979	11:00	135.8667	32.5333	0	57.0	0	BT	0	20.9	0
040_DF_1979404	003	B	07/31/1979	11:00	135.8667	32.5333	0	87.0	0	BT	0	18.5	0
040_DF_1979404	003	B	07/31/1979	11:00	135.8667	32.5333	0	100.0	0	BT	0	18.3	0
040_DF_1979404	003	B	07/31/1979	11:00	135.8667	32.5333	0	134.0	0	BT	0	17.3	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	0.0	0	BT	0	28.1	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	20.0	0	BT	0	24.9	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	50.0	0	BT	0	23.1	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	64.0	0	BT	0	21.9	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	89.0	0	BT	0	20.6	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	100.0	0	BT	0	20.2	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	116.0	0	BT	0	18.9	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	179.0	0	BT	0	14.1	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	200.0	0	BT	0	14.1	0
040_DF_1979405	001	B	08/01/1979	06:54	135.7500	33.0000	0	221.0	0	BT	0	13.6	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	0.0	0	BT	0	28.8	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	28.0	0	BT	0	23.9	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	50.0	0	BT	0	22.8	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	54.0	0	BT	0	22.5	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	66.0	0	BT	0	21.0	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	100.0	0	BT	0	19.1	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	116.0	0	BT	0	18.3	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	172.0	0	BT	0	15.6	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	200.0	0	BT	0	14.7	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	223.0	0	BT	0	13.4	0
040_DF_1979405	002	B	08/01/1979	07:36	135.7500	32.8333	0	251.0	0	BT	0	11.6	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	0.0	0	BT	0	28.8	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	10.0	0	BT	0	27.7	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	20.0	0	BT	0	25.7	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	50.0	0	BT	0	23.2	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	58.0	0	BT	0	22.7	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	70.0	0	BT	0	21.0	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	100.0	0	BT	0	19.9	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	127.0	0	BT	0	18.4	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	167.0	0	BT	0	15.8	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	200.0	0	BT	0	14.9	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	214.0	0	BT	0	14.1	0
040_DF_1979405	003	B	08/01/1979	08:18	135.7500	32.6667	0	238.0	0	BT	0	13.0	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	0.0	0	BT	0	28.3	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	15.0	0	BT	0	27.4	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	25.0	0	BT	0	24.5	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	50.0	0	BT	0	23.0	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	65.0	0	BT	0	22.0	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	74.0	0	BT	0	20.7	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	100.0	0	BT	0	19.6	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	137.0	0	BT	0	17.5	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	168.0	0	BT	0	17.0	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	193.0	0	BT	0	15.4	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	200.0	0	BT	0	15.2	0
040_DF_1979405	004	B	08/01/1979	09:12	135.7500	32.5000	0	244.0	0	BT	0	13.3	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	0.0	0	BT	0	29.3	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	13.0	0	BT	0	29.3	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	34.0	0	BT	0	26.0	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	50.0	0	BT	0	24.5	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	82.0	0	BT	0	21.4	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	100.0	0	BT	0	20.6	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	123.0	0	BT	0	19.6	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	180.0	0	BT	0	17.4	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	200.0	0	BT	0	16.0	0
040_DF_1979405	005	B	08/01/1979	10:00	135.7500	32.3333	0	227.0	0	BT	0	14.5	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	0.0	0	BT	0	28.7	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	30.0	0	BT	0	26.6	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	50.0	0	BT	0	25.9	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	84.0	0	BT	0	23.0	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	100.0	0	BT	0	21.7	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	127.0	0	BT	0	19.9	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	163.0	0	BT	0	17.6	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	200.0	0	BT	0	16.2	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	213.0	0	BT	0	15.4	0
040_DF_1979405	006	B	08/01/1979	11:00	135.7500	32.1667	0	242.0	0	BT	0	13.4	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	0.0	0	BT	0	29.0	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	15.0	0	BT	0	29.0	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	38.0	0	BT	0	26.4	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	50.0	0	BT	0	26.4	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	56.0	0	BT	0	26.1	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	89.0	0	BT	0	22.0	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	100.0	0	BT	0	21.9	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	107.0	0	BT	0	21.4	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	118.0	0	BT	0	19.6	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	169.0	0	BT	0	17.9	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	200.0	0	BT	0	16.3	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	219.0	0	BT	0	14.9	0
040_DF_1979405	007	B	08/01/1979	11:36	135.7500	32.0000	0	242.0	0	BT	0	14.2	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	0.0	0	BT	0	28.6	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	22.0	0	BT	0	28.6	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	29.0	0	BT	0	27.1	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	50.0	0	BT	0	26.1	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	92.0	0	BT	0	23.3	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	100.0	0	BT	0	23.2	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	112.0	0	BT	0	22.6	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	130.0	0	BT	0	20.3	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	200.0	0	BT	0	17.3	0
040_DF_1979405	008	B	08/06/1979	20:00	135.6333	32.3333	0	213.0	0	BT	0	16.3	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	0.0	0	BT	0	29.2	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	22.0	0	BT	0	27.2	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	38.0	0	BT	0	23.3	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	50.0	0	BT	0	22.9	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	56.0	0	BT	0	20.8	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	77.0	0	BT	0	19.0	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	100.0	0	BT	0	18.2	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	115.0	0	BT	0	17.2	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	160.0	0	BT	0	15.8	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	200.0	0	BT	0	13.6	0
040_DF_1979406	001	B	08/13/1979	11:00	135.6500	32.8833	0	218.0	0	BT	0	12.6	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	0.0	0	BT	0	28.8	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	19.0	0	BT	0	26.2	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	50.0	0	BT	0	23.1	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	59.0	0	BT	0	21.3	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	75.0	0	BT	0	19.6	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	100.0	0	BT	0	17.8	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	135.0	0	BT	0	15.3	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	179.0	0	BT	0	13.3	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	200.0	0	BT	0	12.7	0
040_DF_1979406	002	B	08/13/1979	14:00	135.5333	32.7500	0	209.0	0	BT	0	12.0	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	0.0	0	BT	0	27.1	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	22.0	0	BT	0	27.2	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	39.0	0	BT	0	26.3	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	50.0	0	BT	0	25.2	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	55.0	0	BT	0	24.6	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	81.0	0	BT	0	24.1	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	89.0	0	BT	0	22.0	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	100.0	0	BT	0	21.3	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	165.0	0	BT	0	17.4	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	200.0	0	BT	0	15.9	0
040_DF_1979407	001	B	09/09/1979	15:00	135.0833	32.9333	0	230.0	0	BT	0	14.6	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	0.0	0	BT	0	26.5	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	38.0	0	BT	0	26.5	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	50.0	0	BT	0	25.9	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	75.0	0	BT	0	24.5	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	93.0	0	BT	0	21.9	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	100.0	0	BT	0	21.5	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	117.0	0	BT	0	20.4	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	131.0	0	BT	0	18.6	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	186.0	0	BT	0	16.5	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	200.0	0	BT	0	15.3	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	212.0	0	BT	0	14.6	0
040_DF_1979407	002	B	09/09/1979	16:00	135.3167	32.9333	0	243.0	0	BT	0	11.4	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	0.0	0	BT	0	27.4	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	27.0	0	BT	0	27.4	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	36.0	0	BT	0	26.3	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	50.0	0	BT	0	26.0	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	59.0	0	BT	0	25.4	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	90.0	0	BT	0	23.3	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	100.0	0	BT	0	22.8	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	119.0	0	BT	0	21.2	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	156.0	0	BT	0	18.0	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	188.0	0	BT	0	17.3	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	200.0	0	BT	0	17.3	0
040_DF_1979408	001	B	09/16/1979	07:00	135.3667	32.8833	0	218.0	0	BT	0	16.9	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	0.0	0	BT	0	27.1	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	21.0	0	BT	0	27.1	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	50.0	0	BT	0	25.5	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	69.0	0	BT	0	24.2	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	100.0	0	BT	0	22.7	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	112.0	0	BT	0	22.1	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	155.0	0	BT	0	20.0	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	187.0	0	BT	0	18.6	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	200.0	0	BT	0	18.4	0
040_DF_1979408	002	B	09/16/1979	08:00	135.0167	32.8833	0	220.0	0	BT	0	17.3	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	0.0	0	BT	0	27.2	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	31.0	0	BT	0	27.2	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	40.0	0	BT	0	26.0	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	44.0	0	BT	0	24.1	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	50.0	0	BT	0	23.8	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	74.0	0	BT	0	21.8	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	100.0	0	BT	0	20.8	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	108.0	0	BT	0	20.4	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	146.0	0	BT	0	19.3	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	200.0	0	BT	0	18.0	0
040_DF_1979409	001	B	09/26/1979	15:00	135.9667	32.0000	0	207.0	0	BT	0	17.8	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	0.0	0	BT	0	27.5	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	34.0	0	BT	0	27.5	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	50.0	0	BT	0	24.7	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	56.0	0	BT	0	24.0	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	70.0	0	BT	0	23.4	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	93.0	0	BT	0	21.3	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	100.0	0	BT	0	21.2	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	152.0	0	BT	0	19.7	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	200.0	0	BT	0	18.7	0
040_DF_1979409	002	B	09/26/1979	18:00	135.2833	32.1333	0	252.0	0	BT	0	17.4	0
040_DF_1979410	001	B	10/08/1979	19:24	135.7833	32.9500	0	0.0	0	BT	0	24.6	0
040_DF_1979410	001	B	10/08/1979	19:24	135.7833	32.9500	0	50.0	0	BT	0	24.5	0
040_DF_1979410	001	B	10/08/1979	19:24	135.7833	32.9500	0	56.0	0	BT	0	24.4	0
040_DF_1979410	001	B	10/08/1979	19:24	135.7833	32.9500	0	77.0	0	BT	0	22.8	0
040_DF_1979410	001	B	10/08/1979	19:24	135.7833	32.9500	0	87.0	0	BT	0	21.2	0
040_DF_1979410	001	B	10/08/1979	19:24	135.7833	32.9500	0	100.0	0	BT	0	20.9	0
040_DF_1979410	001	B	10/08/1979	19:24	135.7833	32.9500	0	103.0	0	BT	0	20.5	0
040_DF_1979410	001	B	10/08/1979	19:24	135.7833	32.9500	0	137.0	0	BT	0	19.0	0
040_DF_1979410	002	B	10/08/1979	21:00	135.3833	32.9000	0	0.0	0	BT	0	26.2	0
040_DF_1979410	002	B	10/08/1979	21:00	135.3833	32.9000	0	50.0	0	BT	0	26.2	0
040_DF_1979410	002	B	10/08/1979	21:00	135.3833	32.9000	0	81.0	0	BT	0	26.2	0
040_DF_1979410	002	B	10/08/1979	21:00	135.3833	32.9000	0	95.0	0	BT	0	24.2	0
040_DF_1979410	002	B	10/08/1979	21:00	135.3833	32.9000	0	98.0	0	BT	0	22.3	0
040_DF_1979410	002	B	10/08/1979	21:00	135.3833	32.9000	0	100.0	0	BT	0	22.2	0
040_DF_1979410	002	B	10/08/1979	21:00	135.3833	32.9000	0	150.0	0	BT	0	19.0	0
040_DF_1979410	002	B	10/08/1979	21:00	135.3833	32.9000	0	175.0	0	BT	0	18.1	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	0.0	0	BT	0	26.5	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	50.0	0	BT	0	26.5	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	72.0	0	BT	0	26.5	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	83.0	0	BT	0	24.8	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	88.0	0	BT	0	22.8	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	100.0	0	BT	0	21.8	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	125.0	0	BT	0	20.5	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	130.0	0	BT	0	19.4	0
040_DF_1979410	002	B	10/08/1979	21:00	135.4167	32.8500	0	178.0	0	BT	0	17.6	0
040_DF_1979410	003	B	10/08/1979	22:00	135.8167	32.8167	0	0.0	0	BT	0	26.3	0
040_DF_1979410	003	B	10/08/1979	22:00	135.8167	32.8167	0	50.0	0	BT	0	26.4	0
040_DF_1979410	003	B	10/08/1979	22:00	135.8167	32.8167	0	93.0	0	BT	0	26.5	0
040_DF_1979410	003	B	10/08/1979	22:00	135.8167	32.8167	0	98.0	0	BT	0	25.1	0
040_DF_1979410	004	B	10/08/1979	22:30	135.0000	32.7500	0	0.0	0	BT	0	26.3	0
040_DF_1979410	004	B	10/08/1979	22:30	135.0000	32.7500	0	50.0	0	BT	0	26.2	0
040_DF_1979410	004	B	10/08/1979	22:30	135.0000	32.7500	0	86.0	0	BT	0	26.2	0
040_DF_1979410	004	B	10/08/1979	22:30	135.0000	32.7500	0	100.0	0	BT	0	24.8	0
040_DF_1979410	004	B	10/08/1979	22:30	135.0000	32.7500	0	108.0	0	BT	0	23.6	0
040_DF_1979410	004	B	10/08/1979	22:30	135.0000	32.7500	0	136.0	0	BT	0	20.9	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	0.0	0	BX	0	5.4	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	50.0	0	BX	0	25.3	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	67.0	0	BX	0	25.2	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	76.0	0	BX	0	24.3	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	88.0	0	BX	0	24.2	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	96.0	0	BX	0	8.2	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	100.0	0	BX	0	22.2	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	107.0	0	BX	0	21.3	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	183.0	0	BX	0	17.7	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	200.0	0	BX	0	16.7	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	238.0	0	BX	0	14.9	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	305.0	0	BX	0	12.4	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	366.0	0	BX	0	9.6	0
040_DF_1979411	001	B	10/26/1979	04:30	135.5000	32.5000	0	457.0	0	BX	0	7.2	0
040_DF_1979411	002	B	10/30/1979	23:00	135.0833	32.2500	0	0.0	0	BT	0	25.5	0
040_DF_1979411	002	B	10/30/1979	23:00	135.0833	32.2500	0	50.0	0	BT	0	25.5	0
040_DF_1979411	002	B	10/30/1979	23:00	135.0833	32.2500	0	93.0	0	BT	0	23.5	0
040_DF_1979411	002	B	10/30/1979	23:00	135.0833	32.2500	0	100.0	0	BT	0	22.6	0
040_DF_1979411	002	B	10/30/1979	23:00	135.0833	32.2500	0	124.0	0	BT	0	21.4	0
040_DF_1979411	002	B	10/30/1979	23:00	135.0833	32.2500	0	197.0	0	BT	0	18.9	0
040_DF_1979411	002	B	10/30/1979	23:00	135.0833	32.2500	0	200.0	0	BT	0	18.7	0
040_DF_1979411	002	B	10/30/1979	23:00	135.0833	32.2500	0	235.0	0	BT	0	18.0	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	0.0	0	BT	0	24.8	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	30.0	0	BT	0	24.8	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	38.0	0	BT	0	24.6	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	50.0	0	BT	0	24.4	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	71.0	0	BT	0	24.2	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	84.0	0	BT	0	22.8	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	100.0	0	BT	0	21.6	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	114.0	0	BT	0	20.7	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	154.0	0	BT	0	19.2	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	188.0	0	BT	0	18.4	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	200.0	0	BT	0	18.2	0
040_DF_1979411	003	B	10/30/1979	23:12	135.0167	32.3000	0	241.0	0	BT	0	17.2	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	0.0	0	BT	0	25.1	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	50.0	0	BT	0	25.0	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	80.0	0	BT	0	24.9	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	100.0	0	BT	0	22.8	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	110.0	0	BT	0	21.6	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	180.0	0	BT	0	18.6	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	200.0	0	BT	0	18.3	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	210.0	0	BT	0	18.2	0
040_DF_1979411	004	B	10/30/1979	23:42	135.0167	32.3667	0	225.0	0	BT	0	17.4	0
040_DF_1979411	005	B	10/31/1979	00:00	135.0167	32.2500	0	0.0	0	BT	0	24.8	0
040_DF_1979411	005	B	10/31/1979	00:00	135.0167	32.2500	0	50.0	0	BT	0	24.9	0
040_DF_1979411	005	B	10/31/1979	00:00	135.0167	32.2500	0	84.0	0	BT	0	24.7	0
040_DF_1979411	005	B	10/31/1979	00:00	135.0167	32.2500	0	92.0	0	BT	0	23.0	0
040_DF_1979411	005	B	10/31/1979	00:00	135.0167	32.2500	0	100.0	0	BT	0	21.6	0
040_DF_1979411	005	B	10/31/1979	00:00	135.0167	32.2500	0	115.0	0	BT	0	20.7	0
040_DF_1979411	005	B	10/31/1979	00:00	135.0167	32.2500	0	148.0	0	BT	0	19.8	0
040_DF_1979411	005	B	10/31/1979	00:00	135.0167	32.2500	0	180.0	0	BT	0	18.9	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	0.0	0	BT	0	24.3	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	32.0	0	BT	0	24.3	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	50.0	0	BT	0	24.0	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	88.0	0	BT	0	23.7	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	100.0	0	BT	0	21.1	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	110.0	0	BT	0	20.6	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	133.0	0	BT	0	19.5	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	160.0	0	BT	0	15.9	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1000	32.7667	0	190.0	0	BT	0	13.7	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	0.0	0	BT	0	24.2	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	50.0	0	BT	0	24.2	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	53.0	0	BT	0	24.2	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	79.0	0	BT	0	23.6	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	92.0	0	BT	0	21.6	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	100.0	0	BT	0	20.6	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	111.0	0	BT	0	19.7	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	140.0	0	BT	0	17.7	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	149.0	0	BT	0	16.4	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	178.0	0	BT	0	13.6	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	187.0	0	BT	0	13.4	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	200.0	0	BT	0	12.2	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	219.0	0	BT	0	10.7	0
040_DF_1979411	006	B	10/31/1979	03:00	135.1333	32.8667	0	235.0	0	BT	0	9.7	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	0.0	0	BT	0	24.4	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	50.0	0	BT	0	24.3	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	54.0	0	BT	0	24.4	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	71.0	0	BT	0	23.4	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	90.0	0	BT	0	21.1	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	100.0	0	BT	0	20.5	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	131.0	0	BT	0	19.0	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	152.0	0	BT	0	16.6	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	180.0	0	BT	0	14.6	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	200.0	0	BT	0	14.0	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	240.0	0	BT	0	12.4	0
040_DF_1979411	006	B	10/31/1979	03:00	135.0500	32.8833	0	259.0	0	BT	0	11.1	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	0.0	0	BT	0	25.0	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	50.0	0	BT	0	24.9	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	80.0	0	BT	0	24.9	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	100.0	0	BT	0	23.3	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	116.0	0	BT	0	21.6	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	185.0	0	BT	0	17.9	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	200.0	0	BT	0	16.8	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	245.0	0	BT	0	13.9	0
040_DF_1979411	007	B	10/31/1979	04:00	135.1333	32.7167	0	273.0	0	BT	0	12.7	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	0.0	0	BT	0	24.0	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	50.0	0	BT	0	23.9	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	74.0	0	BT	0	23.9	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	100.0	0	BT	0	20.4	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	119.0	0	BT	0	19.4	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	140.0	0	BT	0	17.1	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	170.0	0	BT	0	11.8	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	200.0	0	BT	0	10.9	0
040_DF_1979411	007	B	10/31/1979	04:00	135.2167	32.9833	0	265.0	0	BT	0	9.3	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	0.0	0	BT	0	24.5	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	50.0	0	BT	0	24.5	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	60.0	0	BT	0	24.5	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	76.0	0	BT	0	23.2	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	93.0	0	BT	0	21.5	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	100.0	0	BT	0	20.9	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	123.0	0	BT	0	19.3	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	148.0	0	BT	0	16.5	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	184.0	0	BT	0	14.1	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	200.0	0	BT	0	13.4	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	232.0	0	BT	0	11.9	0
040_DF_1979411	008	B	10/31/1979	05:00	135.1833	32.9333	0	260.0	0	BT	0	10.1	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	0.0	0	BT	0	24.8	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	50.0	0	BT	0	24.8	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	61.0	0	BT	0	24.7	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	74.0	0	BT	0	24.1	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	92.0	0	BT	0	22.0	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	100.0	0	BT	0	21.3	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	119.0	0	BT	0	19.8	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	140.0	0	BT	0	18.0	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	156.0	0	BT	0	16.2	0
040_DF_1979411	009	B	10/31/1979	05:30	135.1667	32.8667	0	189.0	0	BT	0	14.6	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	0.0	0	BT	0	24.9	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	50.0	0	BT	0	24.9	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	61.0	0	BT	0	24.8	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	100.0	0	BT	0	21.2	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	104.0	0	BT	0	20.8	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	133.0	0	BT	0	18.8	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	143.0	0	BT	0	17.4	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	162.0	0	BT	0	15.9	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	185.0	0	BT	0	15.2	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	200.0	0	BT	0	13.5	0
040_DF_1979411	010	B	10/31/1979	05:48	135.3833	32.8333	0	208.0	0	BT	0	13.2	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	0.0	0	BT	0	24.6	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	50.0	0	BT	0	24.7	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	70.0	0	BT	0	24.7	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	78.0	0	BT	0	23.6	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	84.0	0	BT	0	22.8	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	93.0	0	BT	0	22.0	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	100.0	0	BT	0	21.4	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	107.0	0	BT	0	20.7	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	116.0	0	BT	0	19.7	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	123.0	0	BT	0	19.0	0
040_DF_1979411	011	B	10/31/1979	06:00	135.3333	32.8667	0	128.0	0	BT	0	17.9	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	0.0	0	BT	0	24.8	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	50.0	0	BT	0	24.7	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	60.0	0	BT	0	24.7	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	76.0	0	BT	0	23.8	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	82.0	0	BT	0	23.0	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	100.0	0	BT	0	21.9	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	115.0	0	BT	0	20.5	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	144.0	0	BT	0	19.0	0
040_DF_1979411	012	B	10/31/1979	06:06	135.3667	32.8167	0	176.0	0	BT	0	16.9	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	0.0	0	BT	0	24.7	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	50.0	0	BT	0	24.8	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	72.0	0	BT	0	24.8	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	80.0	0	BT	0	23.9	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	95.0	0	BT	0	22.9	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	100.0	0	BT	0	22.0	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	119.0	0	BT	0	20.4	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	148.0	0	BT	0	18.4	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	178.0	0	BT	0	16.6	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	200.0	0	BT	0	15.5	0
040_DF_1979411	013	B	10/31/1979	06:42	135.3667	32.6833	0	210.0	0	BT	0	15.2	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	0.0	0	BX	0	4.8	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	50.0	0	BX	0	24.8	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	57.0	0	BX	0	7.2	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	61.0	0	BX	0	24.8	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	85.0	0	BX	0	24.5	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	100.0	0	BX	0	22.8	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	107.0	0	BX	0	22.1	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	131.0	0	BX	0	20.0	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	171.0	0	BX	0	18.2	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	200.0	0	BX	0	15.6	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	207.0	0	BX	0	14.6	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	268.0	0	BX	0	11.4	0
040_DF_1979411	014	B	10/31/1979	07:00	135.3500	32.0833	0	317.0	0	BX	0	9.9	0
040_DF_1979411	014	B	10/31/1979	07:00	135.4500	32.6167	0	0.0	0	BT	0	25.3	0
040_DF_1979411	014	B	10/31/1979	07:00	135.4500	32.6167	0	50.0	0	BT	0	25.4	0
040_DF_1979411	014	B	10/31/1979	07:00	135.4500	32.6167	0	92.0	0	BT	0	25.9	0
040_DF_1979411	014	B	10/31/1979	07:00	135.4500	32.6167	0	100.0	0	BT	0	25.3	0
040_DF_1979411	014	B	10/31/1979	07:00	135.4500	32.6167	0	124.0	0	BT	0	22.5	0
040_DF_1979411	014	B	10/31/1979	07:00	135.4500	32.6167	0	155.0	0	BT	0	20.3	0
040_DF_1979411	014	B	10/31/1979	07:00	135.4500	32.6167	0	200.0	0	BT	0	17.8	0
040_DF_1979411	014	B	10/31/1979	07:00	135.4500	32.6167	0	261.0	0	BT	0	15.1	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	0.0	0	BT	0	24.8	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	50.0	0	BT	0	24.8	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	84.0	0	BT	0	24.7	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	95.0	0	BT	0	24.2	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	100.0	0	BT	0	23.6	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	113.0	0	BT	0	22.2	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	142.0	0	BT	0	20.3	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	169.0	0	BT	0	18.6	0
040_DF_1979411	015	B	10/31/1979	08:00	135.4500	32.5667	0	196.0	0	BT	0	17.5	0
040_DF_1979411	016	B	10/31/1979	08:12	135.5000	32.6167	0	0.0	0	BT	0	24.5	0
040_DF_1979411	016	B	10/31/1979	08:12	135.5000	32.6167	0	50.0	0	BT	0	24.5	0
040_DF_1979411	016	B	10/31/1979	08:12	135.5000	32.6167	0	57.0	0	BT	0	24.4	0
040_DF_1979411	016	B	10/31/1979	08:12	135.5000	32.6167	0	93.0	0	BT	0	23.7	0
040_DF_1979411	016	B	10/31/1979	08:12	135.5000	32.6167	0	100.0	0	BT	0	22.1	0
040_DF_1979411	016	B	10/31/1979	08:12	135.5000	32.6167	0	114.0	0	BT	0	20.7	0
040_DF_1979411	016	B	10/31/1979	08:12	135.5000	32.6167	0	163.0	0	BT	0	17.8	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	0.0	0	BT	0	24.8	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	50.0	0	BT	0	24.8	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	85.0	0	BT	0	24.7	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	93.0	0	BT	0	24.3	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	100.0	0	BT	0	24.1	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	110.0	0	BT	0	23.0	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	132.0	0	BT	0	20.5	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	164.0	0	BT	0	19.2	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	183.0	0	BT	0	17.8	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	200.0	0	BT	0	17.1	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	224.0	0	BT	0	16.4	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	250.0	0	BT	0	14.7	0
040_DF_1979411	017	B	10/31/1979	09:00	135.3833	32.5500	0	258.0	0	BT	0	14.3	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	0.0	0	BT	0	24.8	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	32.0	0	BT	0	24.9	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	50.0	0	BT	0	24.6	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	63.0	0	BT	0	24.2	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	89.0	0	BT	0	24.0	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	100.0	0	BT	0	22.0	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	107.0	0	BT	0	21.1	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	127.0	0	BT	0	19.7	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	163.0	0	BT	0	17.8	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	188.0	0	BT	0	16.9	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	200.0	0	BT	0	15.5	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	232.0	0	BT	0	13.1	0
040_DF_1979411	017	B	10/31/1979	09:00	135.5333	32.5833	0	250.0	0	BT	0	11.2	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	0.0	0	BT	0	24.7	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	50.0	0	BT	0	24.7	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	84.0	0	BT	0	24.9	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	98.0	0	BT	0	24.2	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	100.0	0	BT	0	23.7	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	114.0	0	BT	0	22.2	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	145.0	0	BT	0	19.7	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	185.0	0	BT	0	17.4	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	200.0	0	BT	0	16.4	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	230.0	0	BT	0	15.2	0
040_DF_1979411	018	B	10/31/1979	09:30	135.2333	32.6667	0	270.0	0	BT	0	12.8	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	0.0	0	BT	0	24.6	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	50.0	0	BT	0	24.6	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	69.0	0	BT	0	24.5	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	98.0	0	BT	0	23.5	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	100.0	0	BT	0	22.4	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	110.0	0	BT	0	21.1	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	136.0	0	BT	0	18.7	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	162.0	0	BT	0	17.6	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	200.0	0	BT	0	14.9	0
040_DF_1979411	018	B	10/31/1979	09:30	135.5667	32.6167	0	241.0	0	BT	0	12.9	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	0.0	0	BT	0	25.3	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	50.0	0	BT	0	25.5	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	86.0	0	BT	0	25.9	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	100.0	0	BT	0	24.1	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	110.0	0	BT	0	22.5	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	185.0	0	BT	0	18.6	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	200.0	0	BT	0	17.5	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	233.0	0	BT	0	15.9	0
040_DF_1979411	018	B	10/31/1979	09:30	135.4667	32.5833	0	263.0	0	BT	0	15.1	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	0.0	0	BT	0	24.8	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	50.0	0	BT	0	24.8	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	79.0	0	BT	0	24.9	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	93.0	0	BT	0	24.0	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	100.0	0	BT	0	23.7	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	117.0	0	BT	0	21.6	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	149.0	0	BT	0	19.8	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	179.0	0	BT	0	17.7	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	200.0	0	BT	0	16.6	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	223.0	0	BT	0	15.7	0
040_DF_1979411	019	B	10/31/1979	10:00	135.5000	32.7000	0	252.0	0	BT	0	14.1	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	0.0	0	BT	0	25.3	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	50.0	0	BT	0	25.1	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	51.0	0	BT	0	25.2	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	73.0	0	BT	0	24.9	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	88.0	0	BT	0	24.1	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	100.0	0	BT	0	22.2	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	116.0	0	BT	0	20.1	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	134.0	0	BT	0	19.4	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	155.0	0	BT	0	17.1	0
040_DF_1979411	020	B	10/31/1979	13:00	135.6667	32.8333	0	182.0	0	BT	0	15.3	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	0.0	0	BT	0	23.6	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	50.0	0	BT	0	23.9	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	54.0	0	BT	0	23.9	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	64.0	0	BT	0	22.7	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	77.0	0	BT	0	21.6	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	95.0	0	BT	0	20.3	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	100.0	0	BT	0	20.0	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	121.0	0	BT	0	18.6	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	146.0	0	BT	0	16.4	0
040_DF_1979411	020	B	10/31/1979	13:00	135.7667	32.8500	0	178.0	0	BT	0	15.2	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	0.0	0	BT	0	24.2	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	50.0	0	BT	0	24.2	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	70.0	0	BT	0	24.1	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	78.0	0	BT	0	22.4	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	94.0	0	BT	0	20.8	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	100.0	0	BT	0	20.2	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	115.0	0	BT	0	18.3	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	142.0	0	BT	0	16.4	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	179.0	0	BT	0	14.5	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	200.0	0	BT	0	13.7	0
040_DF_1979411	021	B	10/31/1979	13:30	135.9167	32.8333	0	225.0	0	BT	0	13.1	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	0.0	0	BT	0	23.8	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	48.0	0	BT	0	24.1	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	50.0	0	BT	0	23.8	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	60.0	0	BT	0	23.5	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	74.0	0	BT	0	22.1	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	88.0	0	BT	0	21.1	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	100.0	0	BT	0	20.6	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	118.0	0	BT	0	19.1	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	134.0	0	BT	0	17.5	0
040_DF_1979411	022	B	10/31/1979	14:06	135.9167	32.8000	0	171.0	0	BT	0	15.2	0
040_DF_1979411	023	B	10/31/1979	14:30	135.5333	32.7833	0	0.0	0	BT	0	24.1	0
040_DF_1979411	023	B	10/31/1979	14:30	135.5333	32.7833	0	50.0	0	BT	0	24.1	0
040_DF_1979411	023	B	10/31/1979	14:30	135.5333	32.7833	0	65.0	0	BT	0	24.1	0
040_DF_1979411	023	B	10/31/1979	14:30	135.5333	32.7833	0	100.0	0	BT	0	20.7	0
040_DF_1979411	023	B	10/31/1979	14:30	135.5333	32.7833	0	116.0	0	BT	0	19.2	0
040_DF_1979411	023	B	10/31/1979	14:30	135.5333	32.7833	0	132.0	0	BT	0	18.6	0
040_DF_1979411	023	B	10/31/1979	14:30	135.5333	32.7833	0	152.0	0	BT	0	15.8	0
040_DF_1979411	023	B	10/31/1979	14:30	135.5333	32.7833	0	172.0	0	BT	0	14.4	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	0.0	0	BT	0	24.7	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	50.0	0	BT	0	24.7	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	53.0	0	BT	0	24.7	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	60.0	0	BT	0	24.2	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	75.0	0	BT	0	23.5	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	93.0	0	BT	0	21.5	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	100.0	0	BT	0	20.8	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	126.0	0	BT	0	19.1	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	142.0	0	BT	0	17.4	0
040_DF_1979411	024	B	10/31/1979	14:42	135.7500	32.7833	0	182.0	0	BT	0	15.2	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	0.0	0	BT	0	24.6	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	40.0	0	BT	0	24.6	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	50.0	0	BT	0	24.3	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	58.0	0	BT	0	24.1	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	76.0	0	BT	0	22.9	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	100.0	0	BT	0	20.7	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	112.0	0	BT	0	19.5	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	144.0	0	BT	0	16.6	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	188.0	0	BT	0	14.7	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	200.0	0	BT	0	13.8	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	230.0	0	BT	0	12.6	0
040_DF_1979411	025	B	10/31/1979	16:00	135.6667	32.8500	0	264.0	0	BT	0	10.6	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	0.0	0	BT	0	24.3	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	42.0	0	BT	0	24.3	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	50.0	0	BT	0	24.1	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	65.0	0	BT	0	23.7	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	86.0	0	BT	0	21.9	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	100.0	0	BT	0	20.6	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	112.0	0	BT	0	19.3	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	143.0	0	BT	0	16.8	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	183.0	0	BT	0	14.6	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	200.0	0	BT	0	13.6	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	230.0	0	BT	0	12.6	0
040_DF_1979411	026	B	10/31/1979	17:00	135.7500	32.9167	0	266.0	0	BT	0	10.1	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	0.0	0	BT	0	23.7	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	47.0	0	BT	0	23.7	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	50.0	0	BT	0	23.2	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	62.0	0	BT	0	21.3	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	75.0	0	BT	0	20.8	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	92.0	0	BT	0	17.8	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	100.0	0	BT	0	17.5	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	109.0	0	BT	0	17.1	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	121.0	0	BT	0	15.8	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	136.0	0	BT	0	15.1	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	154.0	0	BT	0	13.4	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	168.0	0	BT	0	12.9	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	181.0	0	BT	0	11.9	0
040_DF_1979411	027	B	10/31/1979	18:24	135.9833	32.8833	0	195.0	0	BT	0	11.6	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	0.0	0	BT	0	24.3	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	50.0	0	BT	0	24.3	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	57.0	0	BT	0	24.2	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	70.0	0	BT	0	22.4	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	87.0	0	BT	0	19.8	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	100.0	0	BT	0	19.0	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	116.0	0	BT	0	17.1	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	151.0	0	BT	0	14.6	0
040_DF_1979411	028	B	10/31/1979	20:00	136.0000	32.9833	0	181.0	0	BT	0	13.0	0
040_DF_1979412	001	B	11/06/1979	21:00	135.5167	32.4000	0	0.0	0	BT	0	24.4	0
040_DF_1979412	001	B	11/06/1979	21:00	135.5167	32.4000	0	50.0	0	BT	0	24.3	0
040_DF_1979412	001	B	11/06/1979	21:00	135.5167	32.4000	0	81.0	0	BT	0	24.2	0
040_DF_1979412	001	B	11/06/1979	21:00	135.5167	32.4000	0	100.0	0	BT	0	22.7	0
040_DF_1979412	001	B	11/06/1979	21:00	135.5167	32.4000	0	126.0	0	BT	0	20.5	0
040_DF_1979412	001	B	11/06/1979	21:00	135.5167	32.4000	0	165.0	0	BT	0	18.1	0
040_DF_1979412	001	B	11/06/1979	21:00	135.5167	32.4000	0	193.0	0	BT	0	16.6	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	0.0	0	BT	0	23.5	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	50.0	0	BT	0	23.5	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	57.0	0	BT	0	23.5	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	74.0	0	BT	0	22.6	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	100.0	0	BT	0	22.5	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	110.0	0	BT	0	22.3	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	134.0	0	BT	0	20.2	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	169.0	0	BT	0	17.5	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	178.0	0	BT	0	15.9	0
040_DF_1979413	001	B	11/17/1979	06:48	135.6667	33.0000	0	197.0	0	BT	0	14.8	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	0.0	0	BT	0	23.0	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	50.0	0	BT	0	23.1	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	76.0	0	BT	0	22.9	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	83.0	0	BT	0	22.4	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	100.0	0	BT	0	22.2	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	107.0	0	BT	0	21.9	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	110.0	0	BT	0	21.1	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	116.0	0	BT	0	20.5	0
040_DF_1979413	002	B	11/17/1979	07:00	135.6667	33.0000	0	121.0	0	BT	0	19.7	0
040_DF_1979413	003	B	11/17/1979	08:00	135.6667	33.0000	0	0.0	0	BT	0	22.8	0
040_DF_1979413	003	B	11/17/1979	08:00	135.6667	33.0000	0	50.0	0	BT	0	22.7	0
040_DF_1979413	003	B	11/17/1979	08:00	135.6667	33.0000	0	98.0	0	BT	0	22.6	0
040_DF_1979413	003	B	11/17/1979	08:00	135.6667	33.0000	0	100.0	0	BT	0	22.4	0
040_DF_1979413	003	B	11/17/1979	08:00	135.6667	33.0000	0	153.0	0	BT	0	18.2	0
040_DF_1979413	004	B	11/17/1979	08:54	135.2833	32.8500	0	0.0	0	BT	0	23.8	0
040_DF_1979413	004	B	11/17/1979	08:54	135.2833	32.8500	0	50.0	0	BT	0	23.7	0
040_DF_1979413	004	B	11/17/1979	08:54	135.2833	32.8500	0	100.0	0	BT	0	23.7	0
040_DF_1979413	004	B	11/17/1979	08:54	135.2833	32.8500	0	113.0	0	BT	0	23.7	0
040_DF_1979413	004	B	11/17/1979	08:54	135.2833	32.8500	0	145.0	0	BT	0	22.2	0
040_DF_1979413	004	B	11/17/1979	08:54	135.2833	32.8500	0	158.0	0	BT	0	20.7	0
040_DF_1979413	004	B	11/17/1979	08:54	135.2833	32.8500	0	172.0	0	BT	0	20.3	0
040_DF_1979413	005	B	11/17/1979	09:00	135.4333	32.9167	0	0.0	0	BT	0	23.4	0
040_DF_1979413	005	B	11/17/1979	09:00	135.4333	32.9167	0	50.0	0	BT	0	23.5	0
040_DF_1979413	005	B	11/17/1979	09:00	135.4333	32.9167	0	100.0	0	BT	0	23.6	0
040_DF_1979413	005	B	11/17/1979	09:00	135.4333	32.9167	0	106.0	0	BT	0	23.5	0
040_DF_1979413	005	B	11/17/1979	09:00	135.4333	32.9167	0	111.0	0	BT	0	22.9	0
040_DF_1979413	005	B	11/17/1979	09:00	135.4333	32.9167	0	114.0	0	BT	0	22.4	0
040_DF_1979413	005	B	11/17/1979	09:00	135.4333	32.9167	0	116.0	0	BT	0	22.0	0
040_DF_1979413	005	B	11/17/1979	09:00	135.4333	32.9167	0	119.0	0	BT	0	21.6	0
040_DF_1979413	006	B	11/17/1979	10:00	135.0167	32.9833	0	0.0	0	BT	0	23.0	0
040_DF_1979413	006	B	11/17/1979	10:00	135.0167	32.9833	0	50.0	0	BT	0	23.0	0
040_DF_1979413	006	B	11/17/1979	10:00	135.0167	32.9833	0	100.0	0	BT	0	23.0	0
040_DF_1979413	006	B	11/17/1979	10:00	135.0167	32.9833	0	113.0	0	BT	0	23.0	0
040_DF_1979413	006	B	11/17/1979	10:00	135.0167	32.9833	0	163.0	0	BT	0	19.6	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	0.0	0	BT	0	23.5	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	50.0	0	BT	0	23.6	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	91.0	0	BT	0	23.4	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	96.0	0	BT	0	23.0	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	100.0	0	BT	0	22.6	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	107.0	0	BT	0	21.9	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	114.0	0	BT	0	21.4	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	119.0	0	BT	0	21.1	0
040_DF_1979413	007	B	11/17/1979	13:00	135.0000	32.7000	0	124.0	0	BT	0	20.8	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	0.0	0	BT	0	23.4	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	50.0	0	BT	0	23.3	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	100.0	0	BT	0	23.3	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	130.0	0	BT	0	23.3	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	163.0	0	BT	0	19.4	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	189.0	0	BT	0	18.4	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	200.0	0	BT	0	17.7	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	215.0	0	BT	0	16.6	0
040_DF_1979413	008	B	11/20/1979	17:00	135.1333	32.8167	0	233.0	0	BT	0	15.5	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	0.0	0	BT	0	23.4	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	50.0	0	BT	0	23.4	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	100.0	0	BT	0	23.3	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	127.0	0	BT	0	23.5	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	135.0	0	BT	0	21.7	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	159.0	0	BT	0	19.4	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	191.0	0	BT	0	17.8	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	200.0	0	BT	0	17.6	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	211.0	0	BT	0	16.8	0
040_DF_1979413	009	B	11/20/1979	19:00	135.5833	32.9833	0	227.0	0	BT	0	14.9	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	0.0	0	BX	0	1.7	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	50.0	0	BX	0	21.6	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	57.0	0	BX	0	7.2	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	76.0	0	BX	0	21.4	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	100.0	0	BX	0	20.9	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	131.0	0	BX	0	20.6	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	152.0	0	BX	0	18.4	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	183.0	0	BX	0	16.7	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	200.0	0	BX	0	16.6	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	223.0	0	BX	0	16.0	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	268.0	0	BX	0	12.8	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	320.0	0	BX	0	10.4	0
040_DF_1979414	001	B	12/18/1979	02:48	135.0000	33.0000	0	366.0	0	BX	0	9.2	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	0.0	0	BX	0	17.4	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	10.0	0	BX	0	17.6	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	20.0	0	BX	0	17.9	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	29.0	0	BX	0	12.7	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	30.0	0	BX	0	18.2	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	50.0	0	BX	0	18.7	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	58.0	0	BX	0	18.9	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	75.0	0	BX	0	18.3	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	76.0	0	BX	0	18.3	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	100.0	0	BX	0	18.1	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	122.0	0	BX	0	17.9	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	125.0	0	BX	0	17.9	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	137.0	0	BX	0	17.7	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	150.0	0	BX	0	16.8	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	171.0	0	BX	0	15.2	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	195.0	0	BX	0	14.4	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	200.0	0	BX	0	14.4	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	210.0	0	BX	0	14.4	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	250.0	0	BX	0	11.6	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	259.0	0	BX	0	11.1	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	290.0	0	BX	0	10.0	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	300.0	0	BX	0	10.0	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	311.0	0	BX	0	10.0	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	335.0	0	BX	0	8.8	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	350.0	0	BX	0	8.2	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	366.0	0	BX	0	7.7	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	400.0	0	BX	0	7.2	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	450.0	0	BX	0	6.7	0
040_DF_1980415	001	B	01/08/1980	04:00	135.0000	33.0000	0	457.0	0	BX	0	6.6	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	0.0	0	BX	0	21.2	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	10.0	0	BX	0	21.2	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	20.0	0	BX	0	21.2	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	30.0	0	BX	0	21.2	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	50.0	0	BX	0	21.2	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	56.0	0	BX	0	14.4	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	75.0	0	BX	0	21.2	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	91.0	0	BX	0	21.2	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	100.0	0	BX	0	20.8	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	107.0	0	BX	0	20.6	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	113.0	0	BX	0	20.6	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	119.0	0	BX	0	20.1	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	125.0	0	BX	0	19.9	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	150.0	0	BX	0	19.0	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	152.0	0	BX	0	18.9	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	183.0	0	BX	0	17.8	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	198.0	0	BX	0	16.8	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	200.0	0	BX	0	16.7	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	250.0	0	BX	0	14.7	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	293.0	0	BX	0	13.3	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	300.0	0	BX	0	12.9	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	320.0	0	BX	0	11.7	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	350.0	0	BX	0	11.1	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	396.0	0	BX	0	10.3	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	400.0	0	BX	0	10.2	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	442.0	0	BX	0	8.9	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	450.0	0	BX	0	8.9	0
040_DF_1980415	002	B	01/08/1980	04:30	135.5000	32.5000	0	457.0	0	BX	0	8.9	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	0.0	0	BX	0	18.3	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	10.0	0	BX	0	18.3	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	20.0	0	BX	0	18.3	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	30.0	0	BX	0	18.3	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	50.0	0	BX	0	18.2	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	75.0	0	BX	0	18.2	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	100.0	0	BX	0	18.1	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	122.0	0	BX	0	18.1	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	125.0	0	BX	0	17.9	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	150.0	0	BX	0	15.7	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	158.0	0	BX	0	15.0	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	198.0	0	BX	0	13.1	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	200.0	0	BX	0	13.0	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	250.0	0	BX	0	11.7	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	274.0	0	BX	0	11.1	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	300.0	0	BX	0	10.2	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	305.0	0	BX	0	10.0	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	350.0	0	BX	0	9.1	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	400.0	0	BX	0	8.2	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	450.0	0	BX	0	7.2	0
040_DF_1980415	003	B	01/10/1980	02:18	135.1333	33.0000	0	482.0	0	BX	0	6.7	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	0.0	0	BT	0	19.7	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	10.0	0	BT	0	19.7	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	20.0	0	BT	0	19.7	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	30.0	0	BT	0	19.7	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	50.0	0	BT	0	19.7	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	66.0	0	BT	0	19.6	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	75.0	0	BT	0	19.3	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	100.0	0	BT	0	18.7	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	110.0	0	BT	0	18.4	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	125.0	0	BT	0	18.3	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	150.0	0	BT	0	18.1	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	182.0	0	BT	0	17.9	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	200.0	0	BT	0	16.7	0
040_DF_1980415	004	B	01/13/1980	12:30	135.1833	32.8833	0	243.0	0	BT	0	13.9	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	0.0	0	BX	0	20.6	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	10.0	0	BX	0	20.6	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	20.0	0	BX	0	20.7	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	30.0	0	BX	0	20.8	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	44.0	0	BX	0	13.1	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	50.0	0	BX	0	20.9	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	75.0	0	BX	0	21.1	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	100.0	0	BX	0	21.3	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	122.0	0	BX	0	21.4	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	125.0	0	BX	0	21.2	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	150.0	0	BX	0	19.3	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	152.0	0	BX	0	19.1	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	177.0	0	BX	0	18.2	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	200.0	0	BX	0	17.7	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	219.0	0	BX	0	17.2	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	250.0	0	BX	0	16.7	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	265.0	0	BX	0	16.5	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	290.0	0	BX	0	14.9	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	300.0	0	BX	0	14.7	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	329.0	0	BX	0	14.1	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	350.0	0	BX	0	12.8	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	390.0	0	BX	0	11.6	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	400.0	0	BX	0	11.3	0
040_DF_1980416	001	B	02/06/1980	04:24	135.5000	32.5000	0	451.0	0	BX	0	10.0	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	0.0	0	BX	0	20.5	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	10.0	0	BX	0	20.5	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	20.0	0	BX	0	20.5	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	27.0	0	BX	0	20.5	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	30.0	0	BX	0	20.8	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	41.0	0	BX	0	13.9	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	46.0	0	BX	0	22.7	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	50.0	0	BX	0	22.7	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	75.0	0	BX	0	22.7	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	100.0	0	BX	0	22.7	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	122.0	0	BX	0	22.7	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	125.0	0	BX	0	22.5	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	150.0	0	BX	0	20.3	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	152.0	0	BX	0	20.1	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	195.0	0	BX	0	19.0	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	200.0	0	BX	0	18.2	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	201.0	0	BX	0	17.8	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	250.0	0	BX	0	15.6	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	256.0	0	BX	0	15.3	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	300.0	0	BX	0	14.6	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	350.0	0	BX	0	12.2	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	351.0	0	BX	0	12.2	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	400.0	0	BX	0	11.0	0
040_DF_1980416	002	B	02/06/1980	04:48	135.0000	33.0000	0	421.0	0	BX	0	10.6	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	0.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	10.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	20.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	30.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	50.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	75.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	100.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	125.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	150.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	200.0	0	BT	0	18.6	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	205.0	0	BT	0	18.7	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	224.0	0	BT	0	17.6	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	250.0	0	BT	0	17.1	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	254.0	0	BT	0	17.1	0
040_DF_1980417	001	B	02/20/1980	07:36	135.7500	32.0000	0	273.0	0	BT	0	16.2	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	0.0	0	BX	0	19.4	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	10.0	0	BX	0	19.4	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	20.0	0	BX	0	19.4	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	30.0	0	BX	0	19.4	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	50.0	0	BX	0	19.3	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	75.0	0	BX	0	19.3	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	100.0	0	BX	0	19.2	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	125.0	0	BX	0	19.1	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	150.0	0	BX	0	19.1	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	189.0	0	BX	0	18.9	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	200.0	0	BX	0	18.2	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	201.0	0	BX	0	18.1	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	250.0	0	BX	0	17.3	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	300.0	0	BX	0	16.5	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	350.0	0	BX	0	15.7	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	400.0	0	BX	0	14.9	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	421.0	0	BX	0	14.6	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	450.0	0	BX	0	13.6	0
040_DF_1980417	002	B	02/20/1980	08:06	135.7500	32.0833	0	457.0	0	BX	0	13.4	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	0.0	0	BT	0	19.3	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	10.0	0	BT	0	19.3	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	20.0	0	BT	0	19.4	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	30.0	0	BT	0	19.4	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	50.0	0	BT	0	19.5	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	65.0	0	BT	0	19.6	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	75.0	0	BT	0	19.3	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	82.0	0	BT	0	18.9	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	100.0	0	BT	0	18.9	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	125.0	0	BT	0	18.9	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	150.0	0	BT	0	18.8	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	177.0	0	BT	0	18.8	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	200.0	0	BT	0	18.4	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	212.0	0	BT	0	18.2	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	239.0	0	BT	0	17.3	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	250.0	0	BT	0	17.0	0
040_DF_1980417	003	B	02/20/1980	08:24	135.8000	32.1333	0	267.0	0	BT	0	16.3	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	0.0	0	BX	0	19.7	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	10.0	0	BX	0	19.7	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	20.0	0	BX	0	19.7	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	30.0	0	BX	0	19.6	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	50.0	0	BX	0	19.6	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	52.0	0	BX	0	19.6	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	75.0	0	BX	0	19.2	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	79.0	0	BX	0	19.1	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	100.0	0	BX	0	19.1	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	125.0	0	BX	0	19.1	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	150.0	0	BX	0	19.1	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	200.0	0	BX	0	19.1	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	213.0	0	BX	0	19.1	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	250.0	0	BX	0	18.1	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	300.0	0	BX	0	16.8	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	350.0	0	BX	0	15.4	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	360.0	0	BX	0	15.2	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	400.0	0	BX	0	14.0	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	450.0	0	BX	0	12.5	0
040_DF_1980417	004	B	02/20/1980	09:00	135.7333	32.2333	0	457.0	0	BX	0	12.3	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	0.0	0	BT	0	19.1	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	10.0	0	BT	0	19.1	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	20.0	0	BT	0	19.2	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	30.0	0	BT	0	19.2	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	40.0	0	BT	0	19.2	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	50.0	0	BT	0	18.8	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	59.0	0	BT	0	18.4	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	75.0	0	BT	0	18.4	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	100.0	0	BT	0	18.4	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	125.0	0	BT	0	18.5	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	141.0	0	BT	0	18.5	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	150.0	0	BT	0	18.3	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	200.0	0	BT	0	17.8	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	216.0	0	BT	0	17.6	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	250.0	0	BT	0	16.5	0
040_DF_1980417	005	B	02/20/1980	09:24	135.7500	32.3333	0	269.0	0	BT	0	15.8	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	0.0	0	BT	0	18.7	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	10.0	0	BT	0	18.7	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	20.0	0	BT	0	18.7	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	30.0	0	BT	0	18.7	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	50.0	0	BT	0	18.7	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	75.0	0	BT	0	18.8	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	100.0	0	BT	0	18.8	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	118.0	0	BT	0	18.8	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	125.0	0	BT	0	18.7	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	150.0	0	BT	0	18.1	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	151.0	0	BT	0	18.2	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	184.0	0	BT	0	17.5	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	200.0	0	BT	0	17.3	0
040_DF_1980417	006	B	02/20/1980	09:48	135.7333	32.4167	0	224.0	0	BT	0	16.9	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	0.0	0	BT	0	19.2	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	10.0	0	BT	0	19.2	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	20.0	0	BT	0	19.2	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	30.0	0	BT	0	19.2	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	50.0	0	BT	0	19.2	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	73.0	0	BT	0	19.2	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	75.0	0	BT	0	19.2	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	100.0	0	BT	0	18.9	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	125.0	0	BT	0	18.6	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	129.0	0	BT	0	18.6	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	150.0	0	BT	0	18.1	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	180.0	0	BT	0	17.5	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	200.0	0	BT	0	17.3	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	221.0	0	BT	0	17.1	0
040_DF_1980417	007	B	02/20/1980	10:18	135.7667	32.5000	0	246.0	0	BT	0	16.2	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	0.0	0	BT	0	19.4	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	10.0	0	BT	0	19.4	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	20.0	0	BT	0	19.4	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	30.0	0	BT	0	19.4	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	41.0	0	BT	0	19.4	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	50.0	0	BT	0	19.3	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	74.0	0	BT	0	18.8	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	75.0	0	BT	0	18.8	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	100.0	0	BT	0	18.8	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	125.0	0	BT	0	18.7	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	137.0	0	BT	0	18.7	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	150.0	0	BT	0	18.5	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	173.0	0	BT	0	18.3	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	190.0	0	BT	0	17.2	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	200.0	0	BT	0	17.0	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	229.0	0	BT	0	16.4	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	247.0	0	BT	0	16.0	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	250.0	0	BT	0	15.7	0
040_DF_1980417	008	B	02/20/1980	11:06	135.7667	32.6667	0	268.0	0	BT	0	14.5	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	0.0	0	BT	0	19.4	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	10.0	0	BT	0	19.4	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	20.0	0	BT	0	19.4	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	30.0	0	BT	0	19.4	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	50.0	0	BT	0	19.4	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	64.0	0	BT	0	19.4	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	75.0	0	BT	0	19.1	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	84.0	0	BT	0	19.0	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	100.0	0	BT	0	18.9	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	125.0	0	BT	0	18.7	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	150.0	0	BT	0	18.5	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	151.0	0	BT	0	18.5	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	182.0	0	BT	0	17.3	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	200.0	0	BT	0	16.7	0
040_DF_1980417	009	B	02/20/1980	11:36	135.7667	32.7333	0	223.0	0	BT	0	16.1	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	0.0	0	BT	0	19.2	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	10.0	0	BT	0	19.3	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	20.0	0	BT	0	19.4	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	30.0	0	BT	0	19.4	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	36.0	0	BT	0	19.5	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	50.0	0	BT	0	19.2	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	67.0	0	BT	0	18.8	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	75.0	0	BT	0	18.8	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	100.0	0	BT	0	18.7	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	125.0	0	BT	0	18.6	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	147.0	0	BT	0	18.4	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	150.0	0	BT	0	18.3	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	180.0	0	BT	0	16.9	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	200.0	0	BT	0	16.7	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	218.0	0	BT	0	16.4	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	242.0	0	BT	0	15.4	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	250.0	0	BT	0	14.4	0
040_DF_1980417	010	B	02/20/1980	12:00	135.7500	32.8333	0	269.0	0	BT	0	12.1	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	0.0	0	BT	0	19.5	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	10.0	0	BT	0	19.5	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	20.0	0	BT	0	19.5	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	30.0	0	BT	0	19.5	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	50.0	0	BT	0	19.5	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	75.0	0	BT	0	19.5	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	88.0	0	BT	0	19.5	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	100.0	0	BT	0	19.3	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	110.0	0	BT	0	19.1	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	125.0	0	BT	0	18.9	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	150.0	0	BT	0	18.7	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	158.0	0	BT	0	18.6	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	200.0	0	BT	0	17.9	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	211.0	0	BT	0	17.7	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	244.0	0	BT	0	16.8	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	250.0	0	BT	0	16.6	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	262.0	0	BT	0	16.3	0
040_DF_1980417	011	B	02/20/1980	12:18	135.7500	32.9167	0	301.0	0	BT	0	11.5	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	0.0	0	BT	0	19.5	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	10.0	0	BT	0	19.5	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	20.0	0	BT	0	19.5	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	30.0	0	BT	0	19.5	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	50.0	0	BT	0	19.5	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	63.0	0	BT	0	19.5	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	75.0	0	BT	0	19.3	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	86.0	0	BT	0	19.1	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	100.0	0	BT	0	18.8	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	119.0	0	BT	0	18.3	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	125.0	0	BT	0	18.3	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	150.0	0	BT	0	17.9	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	167.0	0	BT	0	17.8	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	186.0	0	BT	0	17.2	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	200.0	0	BT	0	16.0	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	216.0	0	BT	0	14.8	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	250.0	0	BT	0	12.4	0
040_DF_1980417	012	B	02/20/1980	12:42	135.7500	33.0000	0	261.0	0	BT	0	11.6	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	0.0	0	BX	0	20.6	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	10.0	0	BX	0	20.6	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	20.0	0	BX	0	20.6	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	30.0	0	BX	0	20.6	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	43.0	0	BX	0	20.6	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	50.0	0	BX	0	20.4	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	61.0	0	BX	0	20.3	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	75.0	0	BX	0	20.2	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	81.0	0	BX	0	11.9	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	100.0	0	BX	0	20.1	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	107.0	0	BX	0	20.0	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	125.0	0	BX	0	19.7	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	150.0	0	BX	0	19.1	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	165.0	0	BX	0	18.9	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	200.0	0	BX	0	18.0	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	232.0	0	BX	0	17.2	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	244.0	0	BX	0	16.4	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	250.0	0	BX	0	16.3	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	300.0	0	BX	0	15.2	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	308.0	0	BX	0	15.0	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	350.0	0	BX	0	13.2	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	396.0	0	BX	0	11.6	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	400.0	0	BX	0	11.5	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	450.0	0	BX	0	11.1	0
040_DF_1980417	013	B	02/23/1980	01:00	135.0833	32.2500	0	457.0	0	BX	0	11.1	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	0.0	0	BX	0	21.2	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	10.0	0	BX	0	20.6	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	12.0	0	BX	0	20.5	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	20.0	0	BX	0	20.4	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	30.0	0	BX	0	20.4	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	50.0	0	BX	0	20.2	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	51.0	0	BX	0	15.8	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	61.0	0	BX	0	20.2	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	75.0	0	BX	0	20.2	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	100.0	0	BX	0	20.1	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	125.0	0	BX	0	20.1	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	150.0	0	BX	0	20.0	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	158.0	0	BX	0	20.0	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	198.0	0	BX	0	19.7	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	200.0	0	BX	0	19.6	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	250.0	0	BX	0	18.6	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	256.0	0	BX	0	18.5	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	290.0	0	BX	0	17.5	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	300.0	0	BX	0	17.2	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	335.0	0	BX	0	16.2	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	350.0	0	BX	0	15.9	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	366.0	0	BX	0	14.9	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	396.0	0	BX	0	14.4	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	400.0	0	BX	0	14.3	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	427.0	0	BX	0	13.7	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	450.0	0	BX	0	12.7	0
040_DF_1980417	014	B	02/28/1980	01:30	135.5000	32.5000	0	457.0	0	BX	0	12.4	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	0.0	0	BX	0	20.0	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	10.0	0	BX	0	20.0	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	20.0	0	BX	0	20.0	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	30.0	0	BX	0	20.0	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	46.0	0	BX	0	20.0	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	50.0	0	BX	0	19.9	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	75.0	0	BX	0	19.3	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	80.0	0	BX	0	11.1	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	91.0	0	BX	0	19.1	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	100.0	0	BX	0	19.0	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	107.0	0	BX	0	18.9	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	125.0	0	BX	0	18.1	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	150.0	0	BX	0	16.9	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	152.0	0	BX	0	16.8	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	183.0	0	BX	0	16.6	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	200.0	0	BX	0	15.7	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	213.0	0	BX	0	15.0	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	250.0	0	BX	0	12.3	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	259.0	0	BX	0	11.6	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	300.0	0	BX	0	9.6	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	305.0	0	BX	0	9.2	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	335.0	0	BX	0	8.6	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	350.0	0	BX	0	8.4	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	366.0	0	BX	0	8.3	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	400.0	0	BX	0	7.6	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	427.0	0	BX	0	7.1	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	450.0	0	BX	0	6.7	0
040_DF_1980417	015	B	02/28/1980	02:00	135.0000	33.0000	0	457.0	0	BX	0	6.6	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	0.0	0	BX	0	20.7	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	10.0	0	BX	0	20.7	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	13.0	0	BX	0	7.2	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	20.0	0	BX	0	20.7	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	30.0	0	BX	0	20.7	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	50.0	0	BX	0	20.6	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	75.0	0	BX	0	20.6	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	100.0	0	BX	0	20.5	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	125.0	0	BX	0	20.4	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	150.0	0	BX	0	20.3	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	177.0	0	BX	0	20.3	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	195.0	0	BX	0	19.4	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	200.0	0	BX	0	19.2	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	250.0	0	BX	0	17.5	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	274.0	0	BX	0	16.7	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	300.0	0	BX	0	16.4	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	335.0	0	BX	0	16.0	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	350.0	0	BX	0	15.6	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	400.0	0	BX	0	14.1	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	427.0	0	BX	0	13.3	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	450.0	0	BX	0	12.7	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	530.0	0	BX	0	10.6	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	597.0	0	BX	0	8.9	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	719.0	0	BX	0	6.4	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	762.0	0	BX	0	5.8	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	811.0	0	BX	0	5.6	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	817.0	0	BX	0	5.3	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	841.0	0	BX	0	5.6	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	975.0	0	BX	0	4.4	0
040_DF_1980418	001	B	03/23/1980	07:00	135.3833	32.4000	0	1006.0	0	BX	0	4.2	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	0.0	0	BX	0	19.6	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	10.0	0	BX	0	19.5	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	20.0	0	BX	0	19.5	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	30.0	0	BX	0	19.4	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	37.0	0	BX	0	19.4	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	41.0	0	BX	0	12.7	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	50.0	0	BX	0	18.9	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	61.0	0	BX	0	18.3	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	75.0	0	BX	0	17.6	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	91.0	0	BX	0	16.7	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	100.0	0	BX	0	16.4	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	125.0	0	BX	0	15.8	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	134.0	0	BX	0	15.5	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	150.0	0	BX	0	15.4	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	200.0	0	BX	0	15.2	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	250.0	0	BX	0	14.9	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	274.0	0	BX	0	14.8	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	299.0	0	BX	0	13.7	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	300.0	0	BX	0	13.8	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	320.0	0	BX	0	13.5	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	350.0	0	BX	0	12.4	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	396.0	0	BX	0	10.7	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	400.0	0	BX	0	10.6	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	450.0	0	BX	0	9.5	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	488.0	0	BX	0	8.6	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	579.0	0	BX	0	7.2	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	671.0	0	BX	0	6.1	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	762.0	0	BX	0	4.9	0
040_DF_1980418	002	B	03/23/1980	09:12	135.8500	32.6667	0	1012.0	0	BX	0	3.8	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	0.0	0	BX	0	20.0	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	8.0	0	BX	0	12.2	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	10.0	0	BX	0	20.0	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	20.0	0	BX	0	20.0	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	30.0	0	BX	0	20.0	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	50.0	0	BX	0	20.0	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	75.0	0	BX	0	19.9	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	100.0	0	BX	0	19.9	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	107.0	0	BX	0	19.9	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	125.0	0	BX	0	19.7	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	134.0	0	BX	0	19.5	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	150.0	0	BX	0	18.8	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	189.0	0	BX	0	17.1	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	200.0	0	BX	0	16.5	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	213.0	0	BX	0	15.8	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	244.0	0	BX	0	14.6	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	250.0	0	BX	0	14.3	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	256.0	0	BX	0	13.9	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	287.0	0	BX	0	13.6	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	300.0	0	BX	0	12.7	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	350.0	0	BX	0	10.8	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	354.0	0	BX	0	10.6	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	372.0	0	BX	0	9.4	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	400.0	0	BX	0	8.9	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	402.0	0	BX	0	8.9	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	421.0	0	BX	0	8.3	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	450.0	0	BX	0	8.0	0
040_DF_1980418	003	B	03/24/1980	10:12	135.7667	32.9167	0	457.0	0	BX	0	7.9	0
040_DF_1980418	004	B	03/24/1980	13:30	135.1333	32.6500	0	0.0	0	BT	0	20.3	0
040_DF_1980418	004	B	03/24/1980	13:30	135.1333	32.6500	0	10.0	0	BT	0	20.3	0
040_DF_1980418	004	B	03/24/1980	13:30	135.1333	32.6500	0	20.0	0	BT	0	20.4	0
040_DF_1980418	004	B	03/24/1980	13:30	135.1333	32.6500	0	30.0	0	BT	0	20.4	0
040_DF_1980418	004	B	03/24/1980	13:30	135.1333	32.6500	0	50.0	0	BT	0	20.6	0
040_DF_1980418	004	B	03/24/1980	13:30	135.1333	32.6500	0	75.0	0	BT	0	20.7	0
040_DF_1980418	004	B	03/24/1980	13:30	135.1333	32.6500	0	90.0	0	BT	0	20.8	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	0.0	0	BT	0	21.1	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	10.0	0	BT	0	21.1	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	20.0	0	BT	0	21.1	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	30.0	0	BT	0	21.1	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	50.0	0	BT	0	21.1	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	75.0	0	BT	0	21.1	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	88.0	0	BT	0	21.1	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	100.0	0	BT	0	20.7	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	119.0	0	BT	0	20.2	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	125.0	0	BT	0	20.1	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	134.0	0	BT	0	19.9	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	150.0	0	BT	0	18.9	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	152.0	0	BT	0	18.8	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	184.0	0	BT	0	18.6	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	198.0	0	BT	0	17.4	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	200.0	0	BT	0	17.3	0
040_DF_1980419	001	B	04/04/1980	18:18	135.3333	32.7333	0	230.0	0	BT	0	16.4	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	0.0	0	BT	0	22.0	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	10.0	0	BT	0	22.0	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	20.0	0	BT	0	22.1	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	30.0	0	BT	0	22.1	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	50.0	0	BT	0	22.1	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	66.0	0	BT	0	22.1	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	75.0	0	BT	0	21.7	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	98.0	0	BT	0	20.9	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	100.0	0	BT	0	20.8	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	120.0	0	BT	0	19.9	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	125.0	0	BT	0	19.8	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	150.0	0	BT	0	19.0	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	162.0	0	BT	0	18.6	0
040_DF_1980419	002	B	04/04/1980	19:12	135.5833	32.8333	0	206.0	0	BT	0	17.2	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	0.0	0	BX	0	23.5	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	10.0	0	BX	0	23.5	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	20.0	0	BX	0	23.5	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	30.0	0	BX	0	23.5	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	50.0	0	BX	0	23.5	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	75.0	0	BX	0	23.5	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	100.0	0	BX	0	23.5	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	104.0	0	BX	0	23.5	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	125.0	0	BX	0	22.8	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	150.0	0	BX	0	22.0	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	158.0	0	BX	0	21.7	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	200.0	0	BX	0	19.6	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	213.0	0	BX	0	18.9	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	250.0	0	BX	0	17.6	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	300.0	0	BX	0	15.7	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	341.0	0	BX	0	14.2	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	350.0	0	BX	0	13.9	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	400.0	0	BX	0	12.3	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	450.0	0	BX	0	10.8	0
040_DF_1980420	001	B	04/19/1980	10:00	135.2833	32.8833	0	457.0	0	BX	0	10.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	0.0	0	BT	0	22.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	10.0	0	BT	0	22.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	20.0	0	BT	0	22.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	30.0	0	BT	0	22.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	50.0	0	BT	0	22.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	75.0	0	BT	0	22.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	83.0	0	BT	0	22.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	100.0	0	BT	0	21.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	106.0	0	BT	0	21.2	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	115.0	0	BT	0	21.1	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	121.0	0	BT	0	20.7	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	125.0	0	BT	0	20.6	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	139.0	0	BT	0	20.2	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	150.0	0	BT	0	20.1	0
040_DF_1980420	002	B	04/19/1980	11:00	135.2667	32.8000	0	172.0	0	BT	0	19.8	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	0.0	0	BX	0	22.9	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	10.0	0	BX	0	22.9	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	20.0	0	BX	0	22.9	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	30.0	0	BX	0	22.9	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	50.0	0	BX	0	22.9	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	75.0	0	BX	0	22.9	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	91.0	0	BX	0	22.9	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	100.0	0	BX	0	22.6	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	125.0	0	BX	0	21.4	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	134.0	0	BX	0	20.9	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	150.0	0	BX	0	20.8	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	171.0	0	BX	0	20.7	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	200.0	0	BX	0	19.4	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	226.0	0	BX	0	18.3	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	250.0	0	BX	0	17.6	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	300.0	0	BX	0	16.1	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	350.0	0	BX	0	14.7	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	400.0	0	BX	0	13.2	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	450.0	0	BX	0	11.7	0
040_DF_1980420	003	B	04/19/1980	15:00	135.9833	32.5833	0	457.0	0	BX	0	11.5	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	0.0	0	BT	0	24.2	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	10.0	0	BT	0	24.2	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	20.0	0	BT	0	24.2	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	30.0	0	BT	0	24.2	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	45.0	0	BT	0	24.2	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	50.0	0	BT	0	23.9	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	60.0	0	BT	0	23.4	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	75.0	0	BT	0	23.3	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	80.0	0	BT	0	23.2	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	100.0	0	BT	0	22.5	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	125.0	0	BT	0	21.8	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	139.0	0	BT	0	21.4	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	150.0	0	BT	0	20.8	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	152.0	0	BT	0	20.7	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	200.0	0	BT	0	19.6	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	213.0	0	BT	0	19.3	0
040_DF_1980421	001	B	05/15/1980	20:54	135.8500	32.5500	0	236.0	0	BT	0	18.4	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	0.0	0	BT	0	24.4	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	10.0	0	BT	0	24.4	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	20.0	0	BT	0	24.4	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	30.0	0	BT	0	24.3	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	50.0	0	BT	0	24.3	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	60.0	0	BT	0	24.3	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	75.0	0	BT	0	23.7	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	100.0	0	BT	0	22.7	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	125.0	0	BT	0	21.7	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	150.0	0	BT	0	20.7	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	200.0	0	BT	0	19.8	0
040_DF_1980421	002	B	05/15/1980	22:00	135.5833	32.4667	0	251.0	0	BT	0	18.8	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	0.0	0	BT	0	24.2	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	10.0	0	BT	0	24.2	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	20.0	0	BT	0	24.1	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	30.0	0	BT	0	24.1	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	42.0	0	BT	0	24.1	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	50.0	0	BT	0	23.9	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	62.0	0	BT	0	23.4	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	75.0	0	BT	0	23.3	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	91.0	0	BT	0	23.1	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	100.0	0	BT	0	22.8	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	118.0	0	BT	0	22.2	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	125.0	0	BT	0	21.8	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	132.0	0	BT	0	21.3	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	150.0	0	BT	0	20.8	0
040_DF_1980421	003	B	05/15/1980	23:00	135.4167	32.4000	0	156.0	0	BT	0	20.7	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	0.0	0	BT	0	23.9	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	10.0	0	BT	0	23.9	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	20.0	0	BT	0	23.9	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	30.0	0	BT	0	23.9	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	50.0	0	BT	0	23.8	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	59.0	0	BT	0	23.8	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	75.0	0	BT	0	22.4	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	79.0	0	BT	0	22.1	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	94.0	0	BT	0	21.4	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	100.0	0	BT	0	21.4	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	125.0	0	BT	0	21.0	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	127.0	0	BT	0	20.9	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	150.0	0	BT	0	20.4	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	157.0	0	BT	0	20.3	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	188.0	0	BT	0	19.4	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	200.0	0	BT	0	19.2	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	234.0	0	BT	0	18.7	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	250.0	0	BT	0	18.3	0
040_DF_1980421	004	B	05/16/1980	00:00	135.1333	32.2667	0	273.0	0	BT	0	17.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	0.0	0	BX	0	23.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	10.0	0	BX	0	23.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	20.0	0	BX	0	23.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	30.0	0	BX	0	23.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	43.0	0	BX	0	23.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	50.0	0	BX	0	23.6	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	58.0	0	BX	0	23.3	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	70.0	0	BX	0	23.3	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	75.0	0	BX	0	22.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	91.0	0	BX	0	21.0	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	100.0	0	BX	0	20.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	125.0	0	BX	0	20.3	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	150.0	0	BX	0	19.7	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	155.0	0	BX	0	19.7	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	200.0	0	BX	0	18.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	250.0	0	BX	0	17.8	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	300.0	0	BX	0	16.9	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	350.0	0	BX	0	15.9	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	400.0	0	BX	0	14.9	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	424.0	0	BX	0	14.4	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	450.0	0	BX	0	14.0	0
040_DF_1980421	005	B	05/16/1980	04:24	136.0000	32.3333	0	457.0	0	BX	0	13.9	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	0.0	0	BX	0	21.7	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	10.0	0	BX	0	21.7	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	20.0	0	BX	0	21.7	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	30.0	0	BX	0	21.7	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	38.0	0	BX	0	21.7	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	40.0	0	BX	0	20.6	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	50.0	0	BX	0	20.6	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	69.0	0	BX	0	20.6	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	75.0	0	BX	0	20.2	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	94.0	0	BX	0	18.9	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	100.0	0	BX	0	18.9	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	125.0	0	BX	0	18.4	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	150.0	0	BX	0	17.8	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	180.0	0	BX	0	17.3	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	200.0	0	BX	0	16.9	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	250.0	0	BX	0	15.8	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	300.0	0	BX	0	14.6	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	350.0	0	BX	0	13.5	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	400.0	0	BX	0	12.4	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	450.0	0	BX	0	11.3	0
040_DF_1980421	006	B	05/16/1980	12:30	136.0000	32.3333	0	457.0	0	BX	0	11.2	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	0.0	0	BT	0	22.8	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	10.0	0	BT	0	22.8	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	20.0	0	BT	0	22.8	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	21.0	0	BT	0	22.8	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	30.0	0	BT	0	22.5	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	40.0	0	BT	0	22.3	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	50.0	0	BT	0	21.5	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	66.0	0	BT	0	20.1	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	75.0	0	BT	0	20.1	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	100.0	0	BT	0	19.8	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	125.0	0	BT	0	19.6	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	130.0	0	BT	0	19.6	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	150.0	0	BT	0	19.5	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	178.0	0	BT	0	19.4	0
040_DF_1980422	001	B	05/22/1980	17:00	135.1167	32.6667	0	195.0	0	BT	0	19.3	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	0.0	0	BT	0	24.3	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	10.0	0	BT	0	24.3	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	20.0	0	BT	0	24.3	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	30.0	0	BT	0	24.3	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	50.0	0	BT	0	24.4	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	55.0	0	BT	0	24.4	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	72.0	0	BT	0	23.4	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	75.0	0	BT	0	23.3	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	95.0	0	BT	0	21.6	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	100.0	0	BT	0	21.5	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	111.0	0	BT	0	21.3	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	125.0	0	BT	0	20.8	0
040_DF_1980422	002	B	05/22/1980	18:30	135.4167	32.7000	0	136.0	0	BT	0	20.3	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	0.0	0	BX	0	24.6	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	10.0	0	BX	0	24.3	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	20.0	0	BX	0	24.1	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	21.0	0	BX	0	24.1	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	30.0	0	BX	0	23.9	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	37.0	0	BX	0	23.8	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	47.0	0	BX	0	19.0	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	50.0	0	BX	0	22.4	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	55.0	0	BX	0	21.8	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	75.0	0	BX	0	21.1	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	91.0	0	BX	0	20.6	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	100.0	0	BX	0	20.5	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	125.0	0	BX	0	20.2	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	143.0	0	BX	0	19.9	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	150.0	0	BX	0	19.7	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	163.0	0	BX	0	19.6	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	191.0	0	BX	0	19.4	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	200.0	0	BX	0	19.4	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	250.0	0	BX	0	18.9	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	300.0	0	BX	0	18.3	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	311.0	0	BX	0	18.1	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	350.0	0	BX	0	17.4	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	360.0	0	BX	0	17.2	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	400.0	0	BX	0	16.1	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	436.0	0	BX	0	15.2	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	450.0	0	BX	0	15.1	0
040_DF_1980422	003	B	05/23/1980	03:30	135.5000	32.2000	0	457.0	0	BX	0	15.1	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	0.0	0	BT	0	22.7	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	10.0	0	BT	0	22.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	18.0	0	BT	0	21.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	20.0	0	BT	0	21.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	30.0	0	BT	0	21.8	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	43.0	0	BT	0	21.7	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	50.0	0	BT	0	21.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	68.0	0	BT	0	20.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	75.0	0	BT	0	20.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	100.0	0	BT	0	20.0	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	115.0	0	BT	0	19.8	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	125.0	0	BT	0	19.7	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	150.0	0	BT	0	19.5	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	200.0	0	BT	0	19.2	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1167	32.3000	0	219.0	0	BT	0	19.1	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	0.0	0	BT	0	25.2	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	10.0	0	BT	0	25.1	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	20.0	0	BT	0	24.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	24.0	0	BT	0	24.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	30.0	0	BT	0	24.1	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	37.0	0	BT	0	23.2	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	50.0	0	BT	0	22.1	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	57.0	0	BT	0	21.5	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	75.0	0	BT	0	19.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	80.0	0	BT	0	19.6	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	100.0	0	BT	0	19.0	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	111.0	0	BT	0	18.8	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	125.0	0	BT	0	18.7	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	150.0	0	BT	0	18.4	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	200.0	0	BT	0	17.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	209.0	0	BT	0	17.8	0
040_DF_1980422	004	B	05/24/1980	08:00	135.0167	32.5500	0	237.0	0	BT	0	16.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	0.0	0	BT	0	23.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	10.0	0	BT	0	22.7	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	12.0	0	BT	0	22.6	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	20.0	0	BT	0	22.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	30.0	0	BT	0	22.1	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	46.0	0	BT	0	21.7	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	50.0	0	BT	0	21.4	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	56.0	0	BT	0	20.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	75.0	0	BT	0	20.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	83.0	0	BT	0	20.1	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	100.0	0	BT	0	19.9	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	124.0	0	BT	0	19.7	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	125.0	0	BT	0	19.7	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	150.0	0	BT	0	19.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	159.0	0	BT	0	19.3	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	200.0	0	BT	0	19.1	0
040_DF_1980422	004	B	05/24/1980	08:00	135.1333	32.3167	0	226.0	0	BT	0	18.9	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	0.0	0	BT	0	20.8	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	10.0	0	BT	0	20.8	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	19.0	0	BT	0	20.8	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	20.0	0	BT	0	20.7	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	30.0	0	BT	0	20.4	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	42.0	0	BT	0	20.1	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	50.0	0	BT	0	19.6	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	59.0	0	BT	0	18.9	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	75.0	0	BT	0	18.7	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	84.0	0	BT	0	18.4	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	100.0	0	BT	0	18.3	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	115.0	0	BT	0	18.2	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	125.0	0	BT	0	18.1	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	140.0	0	BT	0	17.8	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	150.0	0	BT	0	17.7	0
040_DF_1980422	005	B	05/24/1980	09:00	135.2833	32.1333	0	175.0	0	BT	0	17.5	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	0.0	0	BT	0	22.7	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	10.0	0	BT	0	22.6	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	15.0	0	BT	0	22.6	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	20.0	0	BT	0	22.4	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	30.0	0	BT	0	22.1	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	42.0	0	BT	0	21.8	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	50.0	0	BT	0	20.9	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	55.0	0	BT	0	20.4	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	75.0	0	BT	0	20.1	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	100.0	0	BT	0	19.8	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	125.0	0	BT	0	19.4	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	135.0	0	BT	0	19.3	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	150.0	0	BT	0	19.2	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3167	32.4333	0	185.0	0	BT	0	18.9	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	0.0	0	BT	0	21.3	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	10.0	0	BT	0	21.2	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	20.0	0	BT	0	20.9	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	30.0	0	BT	0	20.7	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	50.0	0	BT	0	19.7	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	60.0	0	BT	0	19.1	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	75.0	0	BT	0	18.7	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	91.0	0	BT	0	18.5	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	100.0	0	BT	0	18.4	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	125.0	0	BT	0	18.2	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	150.0	0	BT	0	17.9	0
040_DF_1980422	005	B	05/24/1980	09:00	135.3500	32.4333	0	155.0	0	BT	0	17.9	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	0.0	0	BT	0	22.5	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	10.0	0	BT	0	22.3	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	20.0	0	BT	0	22.2	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	30.0	0	BT	0	22.0	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	43.0	0	BT	0	21.8	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	50.0	0	BT	0	21.2	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	53.0	0	BT	0	20.9	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	75.0	0	BT	0	20.5	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	92.0	0	BT	0	20.2	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	100.0	0	BT	0	20.1	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	125.0	0	BT	0	19.7	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	144.0	0	BT	0	19.3	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	150.0	0	BT	0	19.2	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	183.0	0	BT	0	18.9	0
040_DF_1980422	006	B	05/24/1980	09:30	135.2833	32.3000	0	205.0	0	BT	0	19.0	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	0.0	0	BT	0	21.4	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	10.0	0	BT	0	21.3	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	20.0	0	BT	0	21.1	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	30.0	0	BT	0	21.0	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	50.0	0	BT	0	20.0	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	60.0	0	BT	0	19.6	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	75.0	0	BT	0	19.3	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	100.0	0	BT	0	18.9	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	125.0	0	BT	0	18.5	0
040_DF_1980422	007	B	05/24/1980	10:00	135.5167	32.4667	0	149.0	0	BT	0	18.1	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	0.0	0	BT	0	22.5	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	10.0	0	BT	0	22.2	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	16.0	0	BT	0	22.1	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	20.0	0	BT	0	21.9	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	30.0	0	BT	0	21.7	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	39.0	0	BT	0	21.6	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	50.0	0	BT	0	20.7	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	54.0	0	BT	0	20.4	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	75.0	0	BT	0	19.8	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	78.0	0	BT	0	19.8	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	100.0	0	BT	0	19.6	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	125.0	0	BT	0	19.3	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	129.0	0	BT	0	19.3	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	150.0	0	BT	0	19.0	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	178.0	0	BT	0	18.7	0
040_DF_1980422	007	B	05/24/1980	10:00	135.4500	32.4667	0	204.0	0	BT	0	18.6	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	0.0	0	BT	0	23.7	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	10.0	0	BT	0	22.7	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	15.0	0	BT	0	22.3	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	20.0	0	BT	0	22.2	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	30.0	0	BT	0	22.0	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	41.0	0	BT	0	21.8	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	50.0	0	BT	0	21.4	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	72.0	0	BT	0	20.4	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	75.0	0	BT	0	20.3	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	95.0	0	BT	0	19.9	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	100.0	0	BT	0	19.9	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	125.0	0	BT	0	19.8	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	129.0	0	BT	0	19.7	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	145.0	0	BT	0	19.2	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	150.0	0	BT	0	19.2	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	166.0	0	BT	0	19.2	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	200.0	0	BT	0	19.0	0
040_DF_1980422	008	B	05/24/1980	10:06	135.4333	32.3500	0	215.0	0	BT	0	18.9	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	0.0	0	BT	0	22.4	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	10.0	0	BT	0	22.1	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	20.0	0	BT	0	21.7	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	23.0	0	BT	0	21.6	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	30.0	0	BT	0	20.6	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	31.0	0	BT	0	20.5	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	50.0	0	BT	0	19.7	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	54.0	0	BT	0	19.4	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	75.0	0	BT	0	18.7	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	80.0	0	BT	0	18.6	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	100.0	0	BT	0	18.3	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	125.0	0	BT	0	17.9	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	150.0	0	BT	0	17.5	0
040_DF_1980422	009	B	05/24/1980	10:54	135.6667	32.1500	0	169.0	0	BT	0	17.3	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	0.0	0	BT	0	22.1	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	10.0	0	BT	0	21.7	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	20.0	0	BT	0	21.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	30.0	0	BT	0	20.8	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	31.0	0	BT	0	20.8	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	50.0	0	BT	0	20.0	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	55.0	0	BT	0	19.8	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	75.0	0	BT	0	19.3	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	100.0	0	BT	0	18.9	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	110.0	0	BT	0	18.7	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	125.0	0	BT	0	18.6	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	150.0	0	BT	0	18.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	151.0	0	BT	0	18.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	200.0	0	BT	0	17.9	0
040_DF_1980422	010	B	05/24/1980	11:00	135.8000	32.4833	0	227.0	0	BT	0	17.7	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	0.0	0	BT	0	22.8	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	10.0	0	BT	0	21.9	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	20.0	0	BT	0	21.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	21.0	0	BT	0	21.1	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	30.0	0	BT	0	20.7	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	50.0	0	BT	0	20.0	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	60.0	0	BT	0	19.7	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	75.0	0	BT	0	19.4	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	92.0	0	BT	0	18.9	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	100.0	0	BT	0	18.9	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	125.0	0	BT	0	18.5	0
040_DF_1980422	010	B	05/24/1980	11:00	135.7167	32.4333	0	142.0	0	BT	0	18.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	0.0	0	BT	0	23.9	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	10.0	0	BT	0	23.7	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	20.0	0	BT	0	23.3	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	23.0	0	BT	0	23.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	30.0	0	BT	0	22.6	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	43.0	0	BT	0	21.6	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	50.0	0	BT	0	21.4	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	70.0	0	BT	0	20.8	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	75.0	0	BT	0	20.6	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	100.0	0	BT	0	20.0	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	105.0	0	BT	0	19.8	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	125.0	0	BT	0	19.6	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	134.0	0	BT	0	19.4	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	150.0	0	BT	0	19.3	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	163.0	0	BT	0	19.3	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	200.0	0	BT	0	19.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.5667	32.3333	0	219.0	0	BT	0	19.1	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	0.0	0	BT	0	22.6	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	10.0	0	BT	0	22.4	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	20.0	0	BT	0	22.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	30.0	0	BT	0	21.6	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	44.0	0	BT	0	20.9	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	50.0	0	BT	0	20.8	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	65.0	0	BT	0	20.3	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	75.0	0	BT	0	20.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	100.0	0	BT	0	19.8	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	109.0	0	BT	0	19.6	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	125.0	0	BT	0	19.4	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	134.0	0	BT	0	19.2	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	150.0	0	BT	0	19.1	0
040_DF_1980422	010	B	05/24/1980	11:00	135.6833	32.4833	0	166.0	0	BT	0	18.9	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	0.0	0	BT	0	23.9	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	10.0	0	BT	0	23.9	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	20.0	0	BT	0	23.8	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	29.0	0	BT	0	23.8	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	30.0	0	BT	0	23.8	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	50.0	0	BT	0	22.7	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	60.0	0	BT	0	22.2	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	75.0	0	BT	0	21.6	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	91.0	0	BT	0	20.9	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	100.0	0	BT	0	20.8	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	121.0	0	BT	0	20.4	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	125.0	0	BT	0	20.4	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	150.0	0	BT	0	20.2	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	200.0	0	BT	0	19.9	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9833	32.3167	0	258.0	0	BT	0	19.4	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	0.0	0	BT	0	21.4	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	10.0	0	BT	0	21.1	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	20.0	0	BT	0	20.7	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	30.0	0	BT	0	20.4	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	50.0	0	BT	0	19.6	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	60.0	0	BT	0	19.2	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	75.0	0	BT	0	19.0	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	92.0	0	BT	0	18.8	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	100.0	0	BT	0	18.7	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	125.0	0	BT	0	18.4	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	150.0	0	BT	0	18.1	0
040_DF_1980422	011	B	05/24/1980	12:00	135.9000	32.4667	0	173.0	0	BT	0	17.8	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	0.0	0	BT	0	24.1	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	8.0	0	BT	0	24.2	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	10.0	0	BT	0	24.0	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	16.0	0	BT	0	23.4	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	20.0	0	BT	0	23.2	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	30.0	0	BT	0	22.7	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	50.0	0	BT	0	21.7	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	69.0	0	BT	0	20.7	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	75.0	0	BT	0	20.7	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	95.0	0	BT	0	20.3	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	100.0	0	BT	0	20.2	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	114.0	0	BT	0	19.8	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	125.0	0	BT	0	19.7	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	148.0	0	BT	0	19.3	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	150.0	0	BT	0	19.3	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	200.0	0	BT	0	19.1	0
040_DF_1980422	011	B	05/24/1980	12:00	135.7667	32.3833	0	223.0	0	BT	0	18.9	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	0.0	0	BT	0	23.9	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	10.0	0	BT	0	22.7	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	15.0	0	BT	0	22.1	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	20.0	0	BT	0	22.1	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	30.0	0	BT	0	21.9	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	32.0	0	BT	0	21.9	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	43.0	0	BT	0	21.2	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	50.0	0	BT	0	21.1	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	68.0	0	BT	0	20.7	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	75.0	0	BT	0	20.6	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	100.0	0	BT	0	20.2	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	112.0	0	BT	0	19.9	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	125.0	0	BT	0	19.8	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	150.0	0	BT	0	19.4	0
040_DF_1980422	012	B	05/24/1980	13:00	135.9833	32.4167	0	181.0	0	BT	0	19.1	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	0.0	0	BT	0	23.1	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	10.0	0	BT	0	22.5	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	20.0	0	BT	0	22.0	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	30.0	0	BT	0	21.9	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	43.0	0	BT	0	21.8	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	50.0	0	BT	0	21.6	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	62.0	0	BT	0	21.1	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	75.0	0	BT	0	20.9	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	100.0	0	BT	0	20.5	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	116.0	0	BT	0	20.3	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	125.0	0	BT	0	20.2	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	150.0	0	BT	0	19.9	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	200.0	0	BT	0	19.6	0
040_DF_1980422	013	B	05/24/1980	14:00	135.6000	32.1333	0	218.0	0	BT	0	19.4	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	0.0	0	BT	0	22.5	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	10.0	0	BT	0	22.4	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	20.0	0	BT	0	22.4	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	30.0	0	BT	0	22.4	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	31.0	0	BT	0	22.4	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	50.0	0	BT	0	20.8	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	57.0	0	BT	0	20.2	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	75.0	0	BT	0	19.3	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	93.0	0	BT	0	18.4	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	100.0	0	BT	0	18.1	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	122.0	0	BT	0	17.2	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	125.0	0	BT	0	17.1	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	150.0	0	BT	0	16.3	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	193.0	0	BT	0	15.1	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	200.0	0	BT	0	14.7	0
040_DF_1980422	014	B	05/28/1980	13:00	135.0167	32.8167	0	225.0	0	BT	0	13.1	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	0.0	0	BT	0	22.1	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	10.0	0	BT	0	22.1	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	20.0	0	BT	0	22.1	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	30.0	0	BT	0	22.2	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	42.0	0	BT	0	21.1	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	50.0	0	BT	0	20.7	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	72.0	0	BT	0	19.3	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	75.0	0	BT	0	19.2	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	100.0	0	BT	0	18.0	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	112.0	0	BT	0	17.3	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	125.0	0	BT	0	17.1	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	140.0	0	BT	0	16.7	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	150.0	0	BT	0	16.3	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	165.0	0	BT	0	15.6	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	181.0	0	BT	0	15.2	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1333	32.8167	0	205.0	0	BT	0	13.8	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	0.0	0	BT	0	22.4	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	10.0	0	BT	0	22.4	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	20.0	0	BT	0	22.4	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	30.0	0	BT	0	22.4	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	38.0	0	BT	0	22.4	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	44.0	0	BT	0	21.6	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	50.0	0	BT	0	21.2	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	69.0	0	BT	0	19.9	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	75.0	0	BT	0	19.6	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	91.0	0	BT	0	18.7	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	100.0	0	BT	0	18.4	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	114.0	0	BT	0	17.8	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	125.0	0	BT	0	17.4	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	150.0	0	BT	0	16.4	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	179.0	0	BT	0	15.2	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	193.0	0	BT	0	14.2	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	200.0	0	BT	0	14.1	0
040_DF_1980422	015	B	05/28/1980	13:06	135.1167	32.8667	0	225.0	0	BT	0	13.5	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	0.0	0	BT	0	21.7	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	10.0	0	BT	0	21.7	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	20.0	0	BT	0	21.7	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	30.0	0	BT	0	21.7	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	39.0	0	BT	0	21.7	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	44.0	0	BT	0	20.7	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	50.0	0	BT	0	20.2	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	62.0	0	BT	0	19.3	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	75.0	0	BT	0	18.6	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	94.0	0	BT	0	17.6	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	100.0	0	BT	0	17.3	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	117.0	0	BT	0	16.6	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	125.0	0	BT	0	16.3	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	150.0	0	BT	0	15.4	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	156.0	0	BT	0	15.2	0
040_DF_1980422	016	B	05/28/1980	13:12	135.0167	32.8000	0	186.0	0	BT	0	14.1	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	0.0	0	BT	0	22.6	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	10.0	0	BT	0	22.6	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	20.0	0	BT	0	22.5	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	30.0	0	BT	0	22.5	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	31.0	0	BT	0	22.5	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	43.0	0	BT	0	21.3	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	50.0	0	BT	0	20.8	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	62.0	0	BT	0	20.2	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	75.0	0	BT	0	19.3	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	92.0	0	BT	0	18.3	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	100.0	0	BT	0	18.1	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	120.0	0	BT	0	17.6	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	125.0	0	BT	0	17.3	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	150.0	0	BT	0	16.2	0
040_DF_1980422	017	B	05/28/1980	13:18	135.1500	32.8667	0	163.0	0	BT	0	15.6	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	0.0	0	BT	0	22.5	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	10.0	0	BT	0	22.5	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	20.0	0	BT	0	22.5	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	30.0	0	BT	0	22.4	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	43.0	0	BT	0	22.4	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	50.0	0	BT	0	21.8	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	61.0	0	BT	0	20.9	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	75.0	0	BT	0	20.2	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	93.0	0	BT	0	19.3	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	100.0	0	BT	0	19.0	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	125.0	0	BT	0	17.8	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	150.0	0	BT	0	16.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.2000	32.9333	0	158.0	0	BT	0	16.3	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	0.0	0	BT	0	21.6	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	10.0	0	BT	0	21.6	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	20.0	0	BT	0	21.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	24.0	0	BT	0	21.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	30.0	0	BT	0	20.9	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	36.0	0	BT	0	20.3	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	50.0	0	BT	0	19.8	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	75.0	0	BT	0	18.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	79.0	0	BT	0	18.6	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	91.0	0	BT	0	17.3	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	100.0	0	BT	0	17.0	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	125.0	0	BT	0	16.1	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	130.0	0	BT	0	15.9	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	150.0	0	BT	0	15.0	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3333	32.8833	0	162.0	0	BT	0	14.6	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	0.0	0	BT	0	22.8	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	10.0	0	BT	0	22.8	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	20.0	0	BT	0	22.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	26.0	0	BT	0	22.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	30.0	0	BT	0	22.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	46.0	0	BT	0	22.4	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	50.0	0	BT	0	22.0	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	55.0	0	BT	0	21.4	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	75.0	0	BT	0	20.8	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	87.0	0	BT	0	20.4	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	100.0	0	BT	0	19.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	112.0	0	BT	0	18.9	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	125.0	0	BT	0	18.4	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	143.0	0	BT	0	17.7	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	150.0	0	BT	0	17.4	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	168.0	0	BT	0	16.8	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	180.0	0	BT	0	15.8	0
040_DF_1980422	018	B	05/28/1980	14:00	135.3000	33.0000	0	210.0	0	BT	0	15.0	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	0.0	0	BT	0	22.1	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	10.0	0	BT	0	22.1	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	20.0	0	BT	0	22.0	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	30.0	0	BT	0	22.0	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	50.0	0	BT	0	20.8	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	58.0	0	BT	0	20.3	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	75.0	0	BT	0	19.5	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	91.0	0	BT	0	18.8	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	100.0	0	BT	0	18.3	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	122.0	0	BT	0	17.3	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	125.0	0	BT	0	17.2	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	150.0	0	BT	0	16.3	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	159.0	0	BT	0	16.0	0
040_DF_1980422	019	B	05/28/1980	14:48	135.2833	32.9167	0	197.0	0	BT	0	14.9	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	0.0	0	BT	0	21.3	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	10.0	0	BT	0	21.3	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	20.0	0	BT	0	21.3	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	28.0	0	BT	0	21.3	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	30.0	0	BT	0	21.1	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	38.0	0	BT	0	20.3	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	50.0	0	BT	0	19.8	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	75.0	0	BT	0	18.6	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	87.0	0	BT	0	18.1	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	100.0	0	BT	0	17.4	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	115.0	0	BT	0	16.5	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	125.0	0	BT	0	16.2	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	150.0	0	BT	0	15.4	0
040_DF_1980422	020	B	05/28/1980	15:00	135.5500	32.9500	0	161.0	0	BT	0	15.1	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	0.0	0	BX	0	22.8	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	6.0	0	BX	0	22.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	7.0	0	BX	0	12.1	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	10.0	0	BX	0	22.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	15.0	0	BX	0	22.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	20.0	0	BX	0	21.7	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	30.0	0	BX	0	20.8	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	50.0	0	BX	0	18.9	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	67.0	0	BX	0	17.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	75.0	0	BX	0	17.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	79.0	0	BX	0	17.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	100.0	0	BX	0	16.8	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	125.0	0	BX	0	16.3	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	128.0	0	BX	0	16.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	150.0	0	BX	0	15.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	177.0	0	BX	0	13.9	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	192.0	0	BX	0	13.9	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	200.0	0	BX	0	13.0	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	223.0	0	BX	0	11.7	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	250.0	0	BX	0	10.8	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	274.0	0	BX	0	10.0	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	300.0	0	BX	0	9.3	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	335.0	0	BX	0	8.3	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	350.0	0	BX	0	7.9	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	396.0	0	BX	0	6.8	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	400.0	0	BX	0	6.8	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	450.0	0	BX	0	6.2	0
040_DF_1980423	001	B	06/02/1980	23:12	135.6667	32.8667	0	457.0	0	BX	0	6.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	0.0	0	BX	0	26.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	10.0	0	BX	0	26.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	20.0	0	BX	0	26.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	30.0	0	BX	0	26.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	34.0	0	BX	0	25.0	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	50.0	0	BX	0	24.8	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	75.0	0	BX	0	24.4	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	76.0	0	BX	0	24.4	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	83.0	0	BX	0	20.7	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	91.0	0	BX	0	23.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	100.0	0	BX	0	22.9	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	122.0	0	BX	0	22.3	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	125.0	0	BX	0	22.2	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	146.0	0	BX	0	21.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	150.0	0	BX	0	21.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	168.0	0	BX	0	21.1	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	200.0	0	BX	0	19.6	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	250.0	0	BX	0	16.2	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	259.0	0	BX	0	15.6	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	277.0	0	BX	0	15.6	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	300.0	0	BX	0	14.6	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	350.0	0	BX	0	12.6	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	366.0	0	BX	0	11.9	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	396.0	0	BX	0	10.6	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	400.0	0	BX	0	10.5	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	450.0	0	BX	0	9.4	0
040_DF_1980423	002	B	06/02/1980	23:42	135.3333	32.3333	0	457.0	0	BX	0	9.3	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	0.0	0	BX	0	22.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	10.0	0	BX	0	22.0	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	15.0	0	BX	0	21.9	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	18.0	0	BX	0	21.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	20.0	0	BX	0	21.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	30.0	0	BX	0	20.9	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	50.0	0	BX	0	20.7	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	55.0	0	BX	0	20.7	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	58.0	0	BX	0	16.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	66.0	0	BX	0	8.3	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	75.0	0	BX	0	19.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	76.0	0	BX	0	19.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	98.0	0	BX	0	18.3	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	100.0	0	BX	0	18.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	107.0	0	BX	0	17.6	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	125.0	0	BX	0	17.0	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	146.0	0	BX	0	16.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	150.0	0	BX	0	16.1	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	198.0	0	BX	0	14.2	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	200.0	0	BX	0	14.2	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	241.0	0	BX	0	13.3	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	250.0	0	BX	0	12.8	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	265.0	0	BX	0	12.0	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	274.0	0	BX	0	11.8	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	293.0	0	BX	0	10.6	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	300.0	0	BX	0	10.5	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	314.0	0	BX	0	10.2	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	335.0	0	BX	0	9.3	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	350.0	0	BX	0	8.8	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	400.0	0	BX	0	8.0	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	411.0	0	BX	0	7.9	0
040_DF_1980423	003	B	06/03/1980	00:00	135.8333	32.7500	0	427.0	0	BX	0	7.2	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	0.0	0	BX	0	22.8	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	10.0	0	BX	0	22.9	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	11.0	0	BX	0	8.9	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	15.0	0	BX	0	23.1	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	20.0	0	BX	0	22.8	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	30.0	0	BX	0	22.1	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	50.0	0	BX	0	20.7	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	75.0	0	BX	0	18.7	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	85.0	0	BX	0	18.1	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	100.0	0	BX	0	17.5	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	125.0	0	BX	0	16.4	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	143.0	0	BX	0	15.6	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	150.0	0	BX	0	15.2	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	200.0	0	BX	0	13.0	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	213.0	0	BX	0	12.3	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	244.0	0	BX	0	11.1	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	250.0	0	BX	0	10.9	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	300.0	0	BX	0	9.5	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	305.0	0	BX	0	9.4	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	350.0	0	BX	0	8.1	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	387.0	0	BX	0	7.4	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	400.0	0	BX	0	7.1	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	450.0	0	BX	0	6.0	0
040_DF_1980423	004	B	06/03/1980	00:36	135.3333	33.0000	0	457.0	0	BX	0	5.8	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	0.0	0	BX	0	22.6	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	10.0	0	BX	0	22.5	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	20.0	0	BX	0	22.4	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	30.0	0	BX	0	22.3	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	46.0	0	BX	0	19.9	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	50.0	0	BX	0	19.6	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	61.0	0	BX	0	18.7	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	75.0	0	BX	0	18.1	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	98.0	0	BX	0	13.3	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	100.0	0	BX	0	17.3	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	104.0	0	BX	0	17.2	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	107.0	0	BX	0	16.7	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	125.0	0	BX	0	16.3	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	134.0	0	BX	0	16.1	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	150.0	0	BX	0	15.1	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	152.0	0	BX	0	15.0	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	200.0	0	BX	0	13.2	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	238.0	0	BX	0	11.1	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	250.0	0	BX	0	10.9	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	273.0	0	BX	0	10.6	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	300.0	0	BX	0	9.9	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	335.0	0	BX	0	8.9	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	350.0	0	BX	0	8.7	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	396.0	0	BX	0	8.2	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	400.0	0	BX	0	8.0	0
040_DF_1980423	005	B	06/05/1980	02:00	135.3333	33.0000	0	427.0	0	BX	0	6.6	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	0.0	0	BX	0	25.0	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	9.0	0	BX	0	25.3	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	10.0	0	BX	0	25.3	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	20.0	0	BX	0	24.9	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	30.0	0	BX	0	24.7	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	35.0	0	BX	0	16.2	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	50.0	0	BX	0	24.2	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	75.0	0	BX	0	23.4	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	100.0	0	BX	0	22.8	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	119.0	0	BX	0	22.2	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	125.0	0	BX	0	21.9	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	137.0	0	BX	0	21.1	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	150.0	0	BX	0	20.1	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	152.0	0	BX	0	20.0	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	183.0	0	BX	0	19.1	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	200.0	0	BX	0	18.9	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	232.0	0	BX	0	18.8	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	250.0	0	BX	0	18.0	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	253.0	0	BX	0	17.8	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	300.0	0	BX	0	16.9	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	350.0	0	BX	0	15.9	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	396.0	0	BX	0	14.9	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	400.0	0	BX	0	14.8	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	450.0	0	BX	0	13.7	0
040_DF_1980423	006	B	06/06/1980	01:00	135.3333	32.3333	0	457.0	0	BX	0	13.6	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	0.0	0	BX	0	29.2	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	10.0	0	BX	0	27.0	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	20.0	0	BX	0	24.7	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	30.0	0	BX	0	22.4	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	37.0	0	BX	0	21.1	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	43.0	0	BX	0	20.0	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	50.0	0	BX	0	19.8	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	65.0	0	BX	0	15.0	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	75.0	0	BX	0	18.8	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	91.0	0	BX	0	18.3	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	100.0	0	BX	0	17.9	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	113.0	0	BX	0	17.2	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	122.0	0	BX	0	17.2	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	125.0	0	BX	0	17.0	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	134.0	0	BX	0	16.2	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	150.0	0	BX	0	15.8	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	162.0	0	BX	0	15.6	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	200.0	0	BX	0	14.1	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	232.0	0	BX	0	13.3	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	235.0	0	BX	0	12.8	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	250.0	0	BX	0	12.3	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	274.0	0	BX	0	11.7	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	287.0	0	BX	0	11.0	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	300.0	0	BX	0	10.6	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	350.0	0	BX	0	8.9	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	366.0	0	BX	0	8.4	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	400.0	0	BX	0	7.6	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	450.0	0	BX	0	6.4	0
040_DF_1980423	007	B	06/06/1980	01:24	135.3333	32.7500	0	457.0	0	BX	0	6.3	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	0.0	0	BX	0	25.0	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	10.0	0	BX	0	24.9	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	20.0	0	BX	0	24.9	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	30.0	0	BX	0	24.9	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	37.0	0	BX	0	24.9	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	50.0	0	BX	0	23.8	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	52.0	0	BX	0	23.6	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	55.0	0	BX	0	18.8	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	73.0	0	BX	0	23.6	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	75.0	0	BX	0	23.6	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	76.0	0	BX	0	22.8	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	98.0	0	BX	0	22.2	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	100.0	0	BX	0	22.0	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	107.0	0	BX	0	21.2	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	125.0	0	BX	0	20.0	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	140.0	0	BX	0	18.9	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	150.0	0	BX	0	18.8	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	168.0	0	BX	0	17.4	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	192.0	0	BX	0	15.6	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	198.0	0	BX	0	15.6	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	200.0	0	BX	0	15.5	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	229.0	0	BX	0	13.9	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	238.0	0	BX	0	12.4	0
040_DF_1980423	008	B	06/06/1980	01:42	135.3333	32.7500	0	253.0	0	BX	0	11.6	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	0.0	0	BT	0	24.9	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	7.0	0	BT	0	24.9	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	10.0	0	BT	0	24.7	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	20.0	0	BT	0	23.9	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	23.0	0	BT	0	23.7	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	30.0	0	BT	0	23.2	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	34.0	0	BT	0	23.1	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	47.0	0	BT	0	21.0	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	50.0	0	BT	0	20.7	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	67.0	0	BT	0	19.4	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	75.0	0	BT	0	19.0	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	93.0	0	BT	0	18.1	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	100.0	0	BT	0	17.9	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9833	0	113.0	0	BT	0	17.4	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	0.0	0	BT	0	24.6	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	10.0	0	BT	0	23.8	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	19.0	0	BT	0	23.3	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	20.0	0	BT	0	23.2	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	30.0	0	BT	0	22.8	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	45.0	0	BT	0	20.5	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	50.0	0	BT	0	20.2	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	75.0	0	BT	0	18.6	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	83.0	0	BT	0	18.1	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	96.0	0	BT	0	17.7	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	100.0	0	BT	0	17.5	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	119.0	0	BT	0	16.6	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	125.0	0	BT	0	16.1	0
040_DF_1980423	009	B	06/07/1980	19:00	135.9667	32.9667	0	138.0	0	BT	0	15.1	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	0.0	0	BT	0	24.5	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	10.0	0	BT	0	24.5	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	20.0	0	BT	0	24.4	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	25.0	0	BT	0	24.4	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	30.0	0	BT	0	23.8	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	43.0	0	BT	0	22.2	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	50.0	0	BT	0	21.5	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	58.0	0	BT	0	20.4	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	65.0	0	BT	0	19.9	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	75.0	0	BT	0	19.8	0
040_DF_1980423	010	B	06/07/1980	20:00	135.6167	32.9167	0	99.0	0	BT	0	19.5	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	0.0	0	BT	0	23.8	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	10.0	0	BT	0	23.8	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	13.0	0	BT	0	23.8	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	20.0	0	BT	0	23.3	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	30.0	0	BT	0	22.7	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	40.0	0	BT	0	22.0	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	43.0	0	BT	0	20.7	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	50.0	0	BT	0	20.1	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	75.0	0	BT	0	17.9	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	80.0	0	BT	0	17.5	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	92.0	0	BT	0	17.4	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	100.0	0	BT	0	16.8	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	108.0	0	BT	0	16.2	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	125.0	0	BT	0	15.6	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1500	32.9333	0	134.0	0	BT	0	15.3	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	0.0	0	BT	0	24.1	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	10.0	0	BT	0	23.2	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	15.0	0	BT	0	22.7	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	20.0	0	BT	0	22.1	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	26.0	0	BT	0	21.5	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	30.0	0	BT	0	21.3	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	45.0	0	BT	0	20.8	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	50.0	0	BT	0	20.5	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	70.0	0	BT	0	19.5	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	75.0	0	BT	0	19.0	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	87.0	0	BT	0	17.7	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	100.0	0	BT	0	17.3	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	113.0	0	BT	0	16.9	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	119.0	0	BT	0	16.8	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	125.0	0	BT	0	16.4	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	139.0	0	BT	0	15.0	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	148.0	0	BT	0	14.7	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	150.0	0	BT	0	14.4	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	168.0	0	BT	0	12.7	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	180.0	0	BT	0	12.6	0
040_DF_1980423	011	B	06/07/1980	22:00	135.1667	32.9833	0	189.0	0	BT	0	12.0	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	0.0	0	BT	0	25.1	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	10.0	0	BT	0	25.1	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	20.0	0	BT	0	25.1	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	24.0	0	BT	0	25.1	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	30.0	0	BT	0	24.8	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	34.0	0	BT	0	24.7	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	50.0	0	BT	0	23.0	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	59.0	0	BT	0	23.2	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	66.0	0	BT	0	21.7	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	75.0	0	BT	0	21.1	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	83.0	0	BT	0	20.5	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	90.0	0	BT	0	19.3	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	100.0	0	BT	0	19.0	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	118.0	0	BT	0	18.6	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	125.0	0	BT	0	18.3	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	150.0	0	BT	0	16.9	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	153.0	0	BT	0	16.8	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	162.0	0	BT	0	15.3	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	179.0	0	BT	0	14.4	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	188.0	0	BT	0	13.2	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	200.0	0	BT	0	12.4	0
040_DF_1980423	012	B	06/07/1980	23:00	135.2000	32.9000	0	220.0	0	BT	0	10.9	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	0.0	0	BT	0	25.8	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	10.0	0	BT	0	25.4	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	12.0	0	BT	0	25.3	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	20.0	0	BT	0	24.5	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	24.0	0	BT	0	24.1	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	30.0	0	BT	0	23.9	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	37.0	0	BT	0	23.8	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	50.0	0	BT	0	23.8	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	75.0	0	BT	0	23.8	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	82.0	0	BT	0	23.8	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	100.0	0	BT	0	22.7	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	125.0	0	BT	0	21.3	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	150.0	0	BT	0	20.4	0
040_DF_1980423	012	B	06/07/1980	23:00	135.1000	32.7500	0	159.0	0	BT	0	20.1	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	0.0	0	BT	0	26.2	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	10.0	0	BT	0	26.2	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	20.0	0	BT	0	26.2	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	30.0	0	BT	0	26.2	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	32.0	0	BT	0	26.2	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	50.0	0	BT	0	25.4	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	70.0	0	BT	0	24.5	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	75.0	0	BT	0	24.2	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	87.0	0	BT	0	23.1	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	100.0	0	BT	0	22.6	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	116.0	0	BT	0	22.0	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	125.0	0	BT	0	21.6	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	150.0	0	BT	0	20.5	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	152.0	0	BT	0	20.4	0
040_DF_1980423	013	B	06/08/1980	00:00	135.1667	32.6167	0	169.0	0	BT	0	20.0	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	0.0	0	BT	0	25.7	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	10.0	0	BT	0	25.7	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	20.0	0	BT	0	25.7	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	28.0	0	BT	0	25.7	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	30.0	0	BT	0	25.3	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	41.0	0	BT	0	24.0	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	50.0	0	BT	0	23.8	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	67.0	0	BT	0	23.5	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	75.0	0	BT	0	23.1	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	97.0	0	BT	0	21.8	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	100.0	0	BT	0	21.7	0
040_DF_1980423	014	B	06/08/1980	00:18	135.1667	32.7500	0	126.0	0	BT	0	21.0	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	0.0	0	BT	0	25.4	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	10.0	0	BT	0	25.4	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	20.0	0	BT	0	25.4	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	27.0	0	BT	0	25.4	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	30.0	0	BT	0	25.0	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	38.0	0	BT	0	24.1	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	50.0	0	BT	0	23.5	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	75.0	0	BT	0	22.4	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	76.0	0	BT	0	22.4	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	100.0	0	BT	0	21.4	0
040_DF_1980423	015	B	06/08/1980	00:24	135.1500	32.8333	0	126.0	0	BT	0	20.3	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	0.0	0	BT	0	24.9	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	9.0	0	BT	0	24.9	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	10.0	0	BT	0	24.9	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	20.0	0	BT	0	24.5	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	25.0	0	BT	0	24.3	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	30.0	0	BT	0	24.2	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	42.0	0	BT	0	23.9	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	50.0	0	BT	0	22.6	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	53.0	0	BT	0	22.1	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	66.0	0	BT	0	21.9	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	75.0	0	BT	0	21.0	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	87.0	0	BT	0	19.8	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	100.0	0	BT	0	19.3	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	107.0	0	BT	0	19.1	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	125.0	0	BT	0	18.5	0
040_DF_1980423	016	B	06/08/1980	01:00	135.0333	32.8500	0	130.0	0	BT	0	18.3	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	0.0	0	BT	0	24.6	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	10.0	0	BT	0	24.2	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	14.0	0	BT	0	23.9	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	20.0	0	BT	0	23.8	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	30.0	0	BT	0	23.7	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	32.0	0	BT	0	23.7	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	50.0	0	BT	0	22.5	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	66.0	0	BT	0	21.4	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	75.0	0	BT	0	20.5	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	90.0	0	BT	0	19.1	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	98.0	0	BT	0	18.8	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	100.0	0	BT	0	18.7	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	106.0	0	BT	0	18.2	0
040_DF_1980423	016	B	06/08/1980	01:00	135.1000	32.9000	0	116.0	0	BT	0	18.2	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	0.0	0	BT	0	24.7	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	10.0	0	BT	0	24.7	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	20.0	0	BT	0	23.7	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	30.0	0	BT	0	23.3	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	47.0	0	BT	0	22.7	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	50.0	0	BT	0	22.3	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	75.0	0	BT	0	19.3	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	88.0	0	BT	0	19.0	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	95.0	0	BT	0	18.3	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	100.0	0	BT	0	18.2	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	123.0	0	BT	0	17.8	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	125.0	0	BT	0	17.5	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	130.0	0	BT	0	16.8	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	145.0	0	BT	0	15.8	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	150.0	0	BT	0	15.1	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	171.0	0	BT	0	12.2	0
040_DF_1980423	017	B	06/08/1980	02:00	135.1000	32.9333	0	186.0	0	BT	0	11.4	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	0.0	0	BT	0	26.1	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	10.0	0	BT	0	25.7	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	20.0	0	BT	0	25.3	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	30.0	0	BT	0	25.1	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	44.0	0	BT	0	25.1	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	50.0	0	BT	0	24.8	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	75.0	0	BT	0	23.8	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	89.0	0	BT	0	23.2	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	100.0	0	BT	0	22.9	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	120.0	0	BT	0	22.4	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	125.0	0	BT	0	22.4	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	131.0	0	BT	0	22.3	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	150.0	0	BT	0	21.3	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	153.0	0	BT	0	21.2	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	162.0	0	BT	0	19.8	0
040_DF_1980423	018	B	06/08/1980	07:00	135.0333	32.6333	0	180.0	0	BT	0	19.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	0.0	0	BT	0	25.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	10.0	0	BT	0	25.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	20.0	0	BT	0	25.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	22.0	0	BT	0	25.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	29.0	0	BT	0	24.8	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	30.0	0	BT	0	24.8	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	47.0	0	BT	0	24.6	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	50.0	0	BT	0	24.6	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	75.0	0	BT	0	23.9	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	78.0	0	BT	0	23.9	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	96.0	0	BT	0	23.6	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	100.0	0	BT	0	23.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.6833	32.7833	0	120.0	0	BT	0	22.1	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	0.0	0	BT	0	24.9	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	10.0	0	BT	0	24.7	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	20.0	0	BT	0	24.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	24.0	0	BT	0	24.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	30.0	0	BT	0	24.2	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	50.0	0	BT	0	23.8	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	75.0	0	BT	0	23.3	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	100.0	0	BT	0	22.5	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	109.0	0	BT	0	22.2	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	125.0	0	BT	0	20.7	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	132.0	0	BT	0	20.1	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	150.0	0	BT	0	19.5	0
040_DF_1980423	019	B	06/08/1980	08:00	135.0333	32.8000	0	160.0	0	BT	0	19.1	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	0.0	0	BT	0	25.2	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	10.0	0	BT	0	25.2	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	20.0	0	BT	0	25.1	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	22.0	0	BT	0	25.1	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	30.0	0	BT	0	24.9	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	46.0	0	BT	0	24.6	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	50.0	0	BT	0	24.4	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	75.0	0	BT	0	23.4	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	77.0	0	BT	0	23.3	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	96.0	0	BT	0	22.8	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	100.0	0	BT	0	22.5	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	119.0	0	BT	0	20.9	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	125.0	0	BT	0	20.5	0
040_DF_1980423	020	B	06/08/1980	09:00	135.3167	32.8167	0	138.0	0	BT	0	19.3	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	0.0	0	BT	0	25.4	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	10.0	0	BT	0	25.4	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	20.0	0	BT	0	25.4	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	30.0	0	BT	0	25.3	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	32.0	0	BT	0	25.3	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	48.0	0	BT	0	24.8	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	50.0	0	BT	0	24.8	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	66.0	0	BT	0	24.2	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	75.0	0	BT	0	24.1	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	82.0	0	BT	0	23.9	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	89.0	0	BT	0	22.8	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	97.0	0	BT	0	22.7	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	100.0	0	BT	0	22.5	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	110.0	0	BT	0	21.3	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	125.0	0	BT	0	20.1	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	130.0	0	BT	0	19.6	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	150.0	0	BT	0	18.9	0
040_DF_1980423	020	B	06/08/1980	09:00	135.2667	32.8167	0	161.0	0	BT	0	18.6	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	0.0	0	BT	0	25.7	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	10.0	0	BT	0	25.5	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	19.0	0	BT	0	25.3	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	20.0	0	BT	0	25.3	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	30.0	0	BT	0	25.3	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	39.0	0	BT	0	25.3	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	50.0	0	BT	0	24.9	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	61.0	0	BT	0	24.4	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	75.0	0	BT	0	24.2	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	87.0	0	BT	0	24.0	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	100.0	0	BT	0	23.3	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	115.0	0	BT	0	22.6	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	125.0	0	BT	0	22.4	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	126.0	0	BT	0	22.4	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	136.0	0	BT	0	21.2	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	147.0	0	BT	0	20.4	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	150.0	0	BT	0	20.2	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	186.0	0	BT	0	18.6	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	200.0	0	BT	0	17.7	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	216.0	0	BT	0	16.7	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	237.0	0	BT	0	15.6	0
040_DF_1980423	021	B	06/08/1980	10:00	135.2833	32.7833	0	251.0	0	BT	0	13.7	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	0.0	0	BT	0	25.1	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	10.0	0	BT	0	25.1	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	20.0	0	BT	0	25.0	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	30.0	0	BT	0	25.0	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	40.0	0	BT	0	24.9	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	49.0	0	BT	0	24.8	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	50.0	0	BT	0	24.8	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	73.0	0	BT	0	24.2	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	75.0	0	BT	0	24.2	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	79.0	0	BT	0	23.6	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	84.0	0	BT	0	23.8	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	96.0	0	BT	0	22.4	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	100.0	0	BT	0	22.3	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	109.0	0	BT	0	22.1	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	124.0	0	BT	0	20.2	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	125.0	0	BT	0	20.3	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	140.0	0	BT	0	19.7	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	150.0	0	BT	0	18.7	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	169.0	0	BT	0	16.9	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	200.0	0	BT	0	15.5	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	208.0	0	BT	0	15.2	0
040_DF_1980423	022	B	06/08/1980	10:18	135.4000	32.8167	0	237.0	0	BT	0	13.2	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	0.0	0	BT	0	25.7	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	10.0	0	BT	0	25.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	17.0	0	BT	0	25.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	20.0	0	BT	0	25.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	30.0	0	BT	0	24.9	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	50.0	0	BT	0	24.9	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	55.0	0	BT	0	24.9	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	61.0	0	BT	0	24.3	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	75.0	0	BT	0	23.8	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	77.0	0	BT	0	23.8	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	92.0	0	BT	0	23.8	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	100.0	0	BT	0	23.2	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	107.0	0	BT	0	22.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	115.0	0	BT	0	22.7	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	125.0	0	BT	0	21.9	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5500	32.7333	0	131.0	0	BT	0	21.3	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	0.0	0	BT	0	25.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	10.0	0	BT	0	25.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	20.0	0	BT	0	25.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	28.0	0	BT	0	25.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	30.0	0	BT	0	25.4	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	50.0	0	BT	0	24.3	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	59.0	0	BT	0	23.8	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	71.0	0	BT	0	23.2	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	75.0	0	BT	0	22.7	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	86.0	0	BT	0	21.8	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	100.0	0	BT	0	20.8	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	117.0	0	BT	0	19.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	125.0	0	BT	0	19.3	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	148.0	0	BT	0	18.4	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	150.0	0	BT	0	18.3	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	181.0	0	BT	0	16.4	0
040_DF_1980423	023	B	06/08/1980	11:00	135.4000	32.6667	0	194.0	0	BT	0	16.1	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	0.0	0	BT	0	25.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	10.0	0	BT	0	25.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	20.0	0	BT	0	25.4	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	27.0	0	BT	0	25.4	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	30.0	0	BT	0	25.3	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	50.0	0	BT	0	24.4	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	58.0	0	BT	0	24.1	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	75.0	0	BT	0	22.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	81.0	0	BT	0	22.1	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	100.0	0	BT	0	19.9	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	102.0	0	BT	0	19.6	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	120.0	0	BT	0	18.7	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	125.0	0	BT	0	18.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	138.0	0	BT	0	18.2	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	150.0	0	BT	0	17.3	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	156.0	0	BT	0	16.9	0
040_DF_1980423	023	B	06/08/1980	11:00	135.5333	32.8667	0	168.0	0	BT	0	16.7	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	0.0	0	BT	0	25.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	10.0	0	BT	0	25.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	20.0	0	BT	0	25.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	30.0	0	BT	0	25.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	46.0	0	BT	0	25.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	50.0	0	BT	0	25.2	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	60.0	0	BT	0	24.4	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	75.0	0	BT	0	24.3	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	90.0	0	BT	0	24.2	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	100.0	0	BT	0	23.5	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	105.0	0	BT	0	23.1	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	115.0	0	BT	0	22.9	0
040_DF_1980423	023	B	06/08/1980	11:00	135.6500	32.6833	0	123.0	0	BT	0	22.4	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	0.0	0	BT	0	25.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	10.0	0	BT	0	25.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	20.0	0	BT	0	25.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	22.0	0	BT	0	25.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	30.0	0	BT	0	25.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	31.0	0	BT	0	25.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	46.0	0	BT	0	24.9	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	50.0	0	BT	0	24.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	61.0	0	BT	0	23.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	72.0	0	BT	0	23.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	75.0	0	BT	0	23.0	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	85.0	0	BT	0	23.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	90.0	0	BT	0	22.5	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	97.0	0	BT	0	21.0	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	100.0	0	BT	0	20.9	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	123.0	0	BT	0	20.2	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	125.0	0	BT	0	20.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.8167	32.8000	0	137.0	0	BT	0	19.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	0.0	0	BT	0	25.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	10.0	0	BT	0	25.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	16.0	0	BT	0	25.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	20.0	0	BT	0	24.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	30.0	0	BT	0	23.5	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	35.0	0	BT	0	22.9	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	50.0	0	BT	0	22.0	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	75.0	0	BT	0	20.3	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	91.0	0	BT	0	19.2	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	100.0	0	BT	0	18.8	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	123.0	0	BT	0	17.7	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	125.0	0	BT	0	17.5	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	150.0	0	BT	0	15.8	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	156.0	0	BT	0	15.4	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	188.0	0	BT	0	12.9	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	200.0	0	BT	0	12.5	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7333	32.9167	0	231.0	0	BT	0	11.2	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	0.0	0	BT	0	25.4	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	10.0	0	BT	0	25.4	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	20.0	0	BT	0	25.4	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	30.0	0	BT	0	25.4	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	40.0	0	BT	0	25.4	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	50.0	0	BT	0	24.2	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	55.0	0	BT	0	23.5	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	75.0	0	BT	0	22.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	77.0	0	BT	0	22.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	88.0	0	BT	0	21.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	100.0	0	BT	0	21.2	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	116.0	0	BT	0	20.8	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	125.0	0	BT	0	20.1	0
040_DF_1980423	024	B	06/08/1980	12:00	135.6667	32.8333	0	136.0	0	BT	0	19.2	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	0.0	0	BT	0	24.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	10.0	0	BT	0	24.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	20.0	0	BT	0	24.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	26.0	0	BT	0	23.7	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	30.0	0	BT	0	23.6	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	38.0	0	BT	0	23.3	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	50.0	0	BT	0	22.2	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	71.0	0	BT	0	20.3	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	75.0	0	BT	0	19.8	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	81.0	0	BT	0	18.8	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	100.0	0	BT	0	17.8	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	124.0	0	BT	0	16.4	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	125.0	0	BT	0	16.3	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	150.0	0	BT	0	14.5	0
040_DF_1980423	024	B	06/08/1980	12:00	135.7167	32.9000	0	203.0	0	BT	0	10.9	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	0.0	0	BT	0	24.9	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	10.0	0	BT	0	24.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	16.0	0	BT	0	24.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	20.0	0	BT	0	24.2	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	25.0	0	BT	0	23.6	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	30.0	0	BT	0	23.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	44.0	0	BT	0	22.7	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	50.0	0	BT	0	22.0	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	57.0	0	BT	0	21.2	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	69.0	0	BT	0	19.7	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	75.0	0	BT	0	19.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	100.0	0	BT	0	18.0	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	110.0	0	BT	0	17.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	118.0	0	BT	0	17.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	125.0	0	BT	0	16.5	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	142.0	0	BT	0	14.6	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	150.0	0	BT	0	13.9	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	161.0	0	BT	0	13.1	0
040_DF_1980423	025	B	06/08/1980	13:00	135.8833	32.9000	0	210.0	0	BT	0	11.6	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	0.0	0	BT	0	25.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	10.0	0	BT	0	25.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	20.0	0	BT	0	25.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	25.0	0	BT	0	25.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	30.0	0	BT	0	24.9	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	35.0	0	BT	0	24.6	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	45.0	0	BT	0	24.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	50.0	0	BT	0	23.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	56.0	0	BT	0	23.1	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	66.0	0	BT	0	22.7	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	74.0	0	BT	0	21.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	75.0	0	BT	0	21.6	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	89.0	0	BT	0	21.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	100.0	0	BT	0	20.6	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	122.0	0	BT	0	18.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	125.0	0	BT	0	18.7	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9667	32.8667	0	139.0	0	BT	0	18.1	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	0.0	0	BT	0	25.2	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	10.0	0	BT	0	24.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	17.0	0	BT	0	23.7	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	20.0	0	BT	0	23.5	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	30.0	0	BT	0	23.0	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	34.0	0	BT	0	22.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	50.0	0	BT	0	21.5	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	70.0	0	BT	0	19.7	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	75.0	0	BT	0	19.5	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	100.0	0	BT	0	18.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	125.0	0	BT	0	17.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	132.0	0	BT	0	17.1	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	150.0	0	BT	0	15.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	160.0	0	BT	0	14.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	180.0	0	BT	0	13.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	187.0	0	BT	0	12.6	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	200.0	0	BT	0	12.2	0
040_DF_1980423	025	B	06/08/1980	13:00	135.9000	32.9500	0	220.0	0	BT	0	11.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	0.0	0	BT	0	25.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	10.0	0	BT	0	25.3	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	20.0	0	BT	0	25.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	21.0	0	BT	0	25.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	30.0	0	BT	0	24.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	31.0	0	BT	0	24.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	43.0	0	BT	0	24.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	50.0	0	BT	0	23.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	65.0	0	BT	0	22.4	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	75.0	0	BT	0	22.1	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	81.0	0	BT	0	22.0	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	100.0	0	BT	0	20.8	0
040_DF_1980423	025	B	06/08/1980	13:00	135.7500	32.8667	0	112.0	0	BT	0	19.9	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	0.0	0	BT	0	22.7	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	10.0	0	BT	0	22.2	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	13.0	0	BT	0	22.1	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	20.0	0	BT	0	21.2	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	22.0	0	BT	0	20.9	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	30.0	0	BT	0	19.4	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	50.0	0	BT	0	18.8	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	58.0	0	BT	0	18.4	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	75.0	0	BT	0	17.6	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	95.0	0	BT	0	16.5	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	100.0	0	BT	0	16.3	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	112.0	0	BT	0	15.6	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	125.0	0	BT	0	15.1	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	150.0	0	BT	0	14.3	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	151.0	0	BT	0	14.2	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	176.0	0	BT	0	12.6	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	200.0	0	BT	0	11.7	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	222.0	0	BT	0	11.1	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	250.0	0	BT	0	10.0	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	251.0	0	BT	0	10.0	0
040_DF_1980423	026	B	06/08/1980	14:00	135.9667	32.9667	0	272.0	0	BT	0	8.7	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	0.0	0	BT	0	25.0	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	10.0	0	BT	0	24.3	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	19.0	0	BT	0	23.7	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	20.0	0	BT	0	23.7	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	30.0	0	BT	0	23.5	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	50.0	0	BT	0	21.5	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	65.0	0	BT	0	19.9	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	75.0	0	BT	0	19.5	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	90.0	0	BT	0	18.8	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	100.0	0	BT	0	18.2	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	119.0	0	BT	0	17.1	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	125.0	0	BT	0	16.3	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	131.0	0	BT	0	15.4	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	138.0	0	BT	0	14.6	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	150.0	0	BT	0	14.2	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	171.0	0	BT	0	13.7	0
040_DF_1980423	027	B	06/08/1980	15:00	135.9833	32.8833	0	209.0	0	BT	0	11.7	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	0.0	0	BX	0	23.1	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	10.0	0	BX	0	23.1	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	15.0	0	BX	0	23.1	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	20.0	0	BX	0	22.5	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	30.0	0	BX	0	21.6	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	46.0	0	BX	0	20.0	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	50.0	0	BX	0	19.7	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	75.0	0	BX	0	18.2	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	100.0	0	BX	0	16.7	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	104.0	0	BX	0	16.4	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	125.0	0	BX	0	15.4	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	150.0	0	BX	0	14.2	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	200.0	0	BX	0	11.8	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	219.0	0	BX	0	10.9	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	247.0	0	BX	0	10.8	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	250.0	0	BX	0	10.6	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	300.0	0	BX	0	9.1	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	305.0	0	BX	0	8.9	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	350.0	0	BX	0	8.1	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	400.0	0	BX	0	7.3	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	450.0	0	BX	0	6.5	0
040_DF_1980423	027	B	06/08/1980	15:00	135.8833	32.9500	0	457.0	0	BX	0	6.4	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	0.0	0	BT	0	21.7	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	7.0	0	BT	0	21.7	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	10.0	0	BT	0	21.0	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	12.0	0	BT	0	20.5	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	20.0	0	BT	0	20.2	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	25.0	0	BT	0	20.1	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	30.0	0	BT	0	19.3	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	38.0	0	BT	0	18.4	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	46.0	0	BT	0	17.6	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	50.0	0	BT	0	17.6	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	56.0	0	BT	0	17.5	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	75.0	0	BT	0	16.6	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	86.0	0	BT	0	16.0	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	100.0	0	BT	0	15.3	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	109.0	0	BT	0	14.8	0
040_DF_1980423	028	B	06/08/1980	16:00	135.8000	32.9500	0	125.0	0	BT	0	13.7	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	0.0	0	BT	0	23.6	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	9.0	0	BT	0	23.7	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	10.0	0	BT	0	23.6	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	20.0	0	BT	0	22.3	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	25.0	0	BT	0	21.7	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	30.0	0	BT	0	21.4	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	32.0	0	BT	0	21.4	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	50.0	0	BT	0	20.0	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	73.0	0	BT	0	18.2	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	75.0	0	BT	0	18.0	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	90.0	0	BT	0	18.1	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	95.0	0	BT	0	17.6	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	100.0	0	BT	0	17.5	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	112.0	0	BT	0	17.3	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	125.0	0	BT	0	16.4	0
040_DF_1980423	028	B	06/08/1980	16:00	135.7000	32.9333	0	134.0	0	BT	0	15.6	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	0.0	0	BT	0	25.4	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	10.0	0	BT	0	25.4	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	20.0	0	BT	0	25.5	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	30.0	0	BT	0	25.5	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	38.0	0	BT	0	25.5	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	50.0	0	BT	0	25.0	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	57.0	0	BT	0	24.7	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	65.0	0	BT	0	23.4	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	75.0	0	BT	0	23.0	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	100.0	0	BT	0	21.9	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	112.0	0	BT	0	21.4	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	125.0	0	BT	0	20.5	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	146.0	0	BT	0	19.1	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	150.0	0	BT	0	18.8	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	175.0	0	BT	0	16.9	0
040_DF_1980423	029	B	06/08/1980	17:00	135.8333	32.8167	0	184.0	0	BT	0	16.6	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	0.0	0	BT	0	25.9	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	10.0	0	BT	0	25.7	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	17.0	0	BT	0	25.6	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	20.0	0	BT	0	25.3	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	30.0	0	BT	0	24.3	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	40.0	0	BT	0	24.2	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	50.0	0	BT	0	23.3	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	54.0	0	BT	0	23.0	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	60.0	0	BT	0	21.4	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	75.0	0	BT	0	20.4	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	91.0	0	BT	0	19.1	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	100.0	0	BT	0	18.2	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	105.0	0	BT	0	17.6	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	125.0	0	BT	0	16.7	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	136.0	0	BT	0	16.2	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	150.0	0	BT	0	15.3	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	156.0	0	BT	0	15.0	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	174.0	0	BT	0	12.6	0
040_DF_1980423	029	B	06/08/1980	17:00	135.6833	32.8500	0	195.0	0	BT	0	11.1	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	0.0	0	BT	0	21.7	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	10.0	0	BT	0	21.7	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	14.0	0	BT	0	20.5	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	20.0	0	BT	0	20.2	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	23.0	0	BT	0	20.1	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	30.0	0	BT	0	19.3	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	50.0	0	BT	0	17.5	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	59.0	0	BT	0	16.6	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	75.0	0	BT	0	16.1	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	76.0	0	BT	0	16.2	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	98.0	0	BT	0	15.1	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	100.0	0	BT	0	15.0	0
040_DF_1980423	029	B	06/08/1980	17:00	135.7833	32.9167	0	110.0	0	BT	0	14.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	0.0	0	BT	0	25.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	10.0	0	BT	0	25.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	20.0	0	BT	0	25.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	30.0	0	BT	0	25.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	47.0	0	BT	0	25.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	50.0	0	BT	0	25.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	75.0	0	BT	0	24.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	85.0	0	BT	0	24.0	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	100.0	0	BT	0	23.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	110.0	0	BT	0	22.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	123.0	0	BT	0	21.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	125.0	0	BT	0	21.7	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	144.0	0	BT	0	20.9	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	150.0	0	BT	0	20.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	151.0	0	BT	0	20.1	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	192.0	0	BT	0	19.0	0
040_DF_1980423	030	B	06/08/1980	18:00	135.7000	32.7667	0	205.0	0	BT	0	17.7	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	0.0	0	BT	0	25.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	10.0	0	BT	0	25.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	20.0	0	BT	0	25.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	22.0	0	BT	0	25.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	30.0	0	BT	0	24.7	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	50.0	0	BT	0	23.4	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	59.0	0	BT	0	22.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	75.0	0	BT	0	21.4	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	83.0	0	BT	0	20.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	100.0	0	BT	0	19.7	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	106.0	0	BT	0	19.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	115.0	0	BT	0	17.9	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	125.0	0	BT	0	17.4	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4333	32.9167	0	145.0	0	BT	0	16.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	0.0	0	BT	0	25.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	10.0	0	BT	0	25.1	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	20.0	0	BT	0	24.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	23.0	0	BT	0	24.0	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	30.0	0	BT	0	23.4	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	40.0	0	BT	0	22.5	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	50.0	0	BT	0	21.3	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	65.0	0	BT	0	19.5	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	75.0	0	BT	0	18.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	84.0	0	BT	0	17.7	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	94.0	0	BT	0	17.5	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	100.0	0	BT	0	17.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	124.0	0	BT	0	16.1	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	125.0	0	BT	0	16.1	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4500	32.7500	0	137.0	0	BT	0	15.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	0.0	0	BT	0	25.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	10.0	0	BT	0	25.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	20.0	0	BT	0	25.9	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	22.0	0	BT	0	25.9	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	30.0	0	BT	0	25.5	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	45.0	0	BT	0	24.8	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	50.0	0	BT	0	24.5	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	66.0	0	BT	0	23.7	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	75.0	0	BT	0	22.7	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	88.0	0	BT	0	21.4	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	100.0	0	BT	0	20.7	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	104.0	0	BT	0	20.5	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	117.0	0	BT	0	20.2	0
040_DF_1980423	030	B	06/08/1980	18:00	135.4667	32.8500	0	127.0	0	BT	0	18.4	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	0.0	0	BT	0	26.1	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	10.0	0	BT	0	26.1	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	20.0	0	BT	0	26.0	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	26.0	0	BT	0	26.0	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	30.0	0	BT	0	25.8	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	50.0	0	BT	0	25.1	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	66.0	0	BT	0	24.5	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	73.0	0	BT	0	24.6	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	75.0	0	BT	0	24.6	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	100.0	0	BT	0	23.0	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	109.0	0	BT	0	22.4	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	125.0	0	BT	0	21.6	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	126.0	0	BT	0	21.6	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	135.0	0	BT	0	20.3	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	150.0	0	BT	0	19.6	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	179.0	0	BT	0	18.2	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	200.0	0	BT	0	17.5	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	207.0	0	BT	0	17.3	0
040_DF_1980423	031	B	06/08/1980	19:00	135.4000	32.7333	0	234.0	0	BT	0	15.6	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	0.0	0	BT	0	26.2	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	10.0	0	BT	0	25.8	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	18.0	0	BT	0	25.5	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	20.0	0	BT	0	25.5	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	30.0	0	BT	0	25.4	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	43.0	0	BT	0	25.4	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	50.0	0	BT	0	25.2	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	75.0	0	BT	0	24.4	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	88.0	0	BT	0	24.1	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	100.0	0	BT	0	23.3	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	119.0	0	BT	0	22.6	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	125.0	0	BT	0	22.3	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	141.0	0	BT	0	21.7	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	150.0	0	BT	0	21.0	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	165.0	0	BT	0	19.9	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	180.0	0	BT	0	19.2	0
040_DF_1980423	031	B	06/08/1980	19:00	135.5500	32.6833	0	188.0	0	BT	0	18.4	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	0.0	0	BT	0	25.7	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	10.0	0	BT	0	25.7	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	20.0	0	BT	0	25.7	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	30.0	0	BT	0	25.7	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	39.0	0	BT	0	24.7	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	47.0	0	BT	0	24.4	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	50.0	0	BT	0	24.0	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	55.0	0	BT	0	23.2	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	66.0	0	BT	0	22.6	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	72.0	0	BT	0	22.4	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	75.0	0	BT	0	22.2	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	89.0	0	BT	0	21.0	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	100.0	0	BT	0	20.5	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3333	32.6833	0	105.0	0	BT	0	20.3	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	0.0	0	BT	0	25.9	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	10.0	0	BT	0	25.9	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	19.0	0	BT	0	26.0	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	20.0	0	BT	0	25.9	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	30.0	0	BT	0	25.5	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	36.0	0	BT	0	25.2	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	50.0	0	BT	0	24.8	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	66.0	0	BT	0	24.2	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	75.0	0	BT	0	24.1	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	85.0	0	BT	0	23.8	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	100.0	0	BT	0	23.0	0
040_DF_1980423	031	B	06/08/1980	19:00	135.3167	32.7833	0	126.0	0	BT	0	21.3	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	0.0	0	BX	0	24.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	10.0	0	BX	0	24.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	20.0	0	BX	0	24.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	27.0	0	BX	0	8.9	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	30.0	0	BX	0	24.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	34.0	0	BX	0	24.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	35.0	0	BX	0	17.2	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	50.0	0	BX	0	24.0	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	61.0	0	BX	0	23.6	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	75.0	0	BX	0	23.3	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	91.0	0	BX	0	22.8	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	100.0	0	BX	0	22.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	104.0	0	BX	0	22.2	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	116.0	0	BX	0	20.6	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	125.0	0	BX	0	20.5	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	150.0	0	BX	0	20.0	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	152.0	0	BX	0	20.0	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	183.0	0	BX	0	18.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	200.0	0	BX	0	18.0	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	241.0	0	BX	0	16.2	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	250.0	0	BX	0	15.9	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	262.0	0	BX	0	15.6	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	274.0	0	BX	0	14.6	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	300.0	0	BX	0	13.6	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	320.0	0	BX	0	12.8	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	335.0	0	BX	0	12.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	350.0	0	BX	0	11.7	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	366.0	0	BX	0	10.8	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	400.0	0	BX	0	9.8	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	411.0	0	BX	0	9.4	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	450.0	0	BX	0	7.7	0
040_DF_1980423	032	B	06/08/1980	19:24	135.1500	32.7667	0	457.0	0	BX	0	7.3	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	0.0	0	BT	0	25.7	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	10.0	0	BT	0	25.7	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	20.0	0	BT	0	25.7	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	21.0	0	BT	0	25.7	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	30.0	0	BT	0	25.3	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	37.0	0	BT	0	25.1	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	45.0	0	BT	0	24.8	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	50.0	0	BT	0	24.5	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	60.0	0	BT	0	23.7	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	75.0	0	BT	0	22.7	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	78.0	0	BT	0	22.4	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	90.0	0	BT	0	22.0	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	100.0	0	BT	0	21.5	0
040_DF_1980423	033	B	06/08/1980	20:00	135.3500	32.7333	0	126.0	0	BT	0	19.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	0.0	0	BT	0	24.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	10.0	0	BT	0	24.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	20.0	0	BT	0	24.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	30.0	0	BT	0	24.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	32.0	0	BT	0	24.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	48.0	0	BT	0	24.0	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	50.0	0	BT	0	23.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	66.0	0	BT	0	23.4	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	75.0	0	BT	0	23.2	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	93.0	0	BT	0	22.7	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	100.0	0	BT	0	22.4	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	125.0	0	BT	0	21.2	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	150.0	0	BT	0	19.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	158.0	0	BT	0	19.6	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	166.0	0	BT	0	18.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2167	32.7000	0	187.0	0	BT	0	18.2	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	0.0	0	BT	0	24.8	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	10.0	0	BT	0	24.8	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	20.0	0	BT	0	24.8	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	27.0	0	BT	0	24.8	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	30.0	0	BT	0	24.6	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	41.0	0	BT	0	24.1	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	50.0	0	BT	0	23.8	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	62.0	0	BT	0	23.3	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	75.0	0	BT	0	22.8	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	90.0	0	BT	0	22.5	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	100.0	0	BT	0	22.1	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	104.0	0	BT	0	21.9	0
040_DF_1980423	033	B	06/08/1980	20:00	135.2000	32.7833	0	123.0	0	BT	0	20.6	0
040_DF_1980423	034	B	06/08/1980	21:00	135.2167	32.7000	0	0.0	0	BT	0	25.7	0
040_DF_1980423	034	B	06/08/1980	21:00	135.2167	32.7000	0	10.0	0	BT	0	25.7	0
040_DF_1980423	034	B	06/08/1980	21:00	135.2167	32.7000	0	20.0	0	BT	0	25.7	0
040_DF_1980423	034	B	06/08/1980	21:00	135.2167	32.7000	0	22.0	0	BT	0	25.7	0
040_DF_1980423	034	B	06/08/1980	21:00	135.2167	32.7000	0	28.0	0	BT	0	25.0	0
040_DF_1980423	034	B	06/08/1980	21:00	135.2167	32.7000	0	30.0	0	BT	0	24.9	0
040_DF_1980423	034	B	06/08/1980	21:00	135.2167	32.7000	0	43.0	0	BT	0	24.6	0
040_DF_1980423	034	B	06/08/1980	21:00	135.2167	32.7000	0	48.0	0	BT	0	24.1	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	0.0	0	BT	0	25.0	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	10.0	0	BT	0	25.0	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	20.0	0	BT	0	25.0	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	30.0	0	BT	0	25.0	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	34.0	0	BT	0	25.0	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	45.0	0	BT	0	23.8	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	50.0	0	BT	0	23.6	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	56.0	0	BT	0	23.3	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	75.0	0	BT	0	23.0	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	92.0	0	BT	0	22.7	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	100.0	0	BT	0	22.4	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.7000	0	125.0	0	BT	0	21.4	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	0.0	0	BT	0	24.8	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	10.0	0	BT	0	24.8	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	20.0	0	BT	0	24.8	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	25.0	0	BT	0	24.8	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	30.0	0	BT	0	24.6	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	37.0	0	BT	0	24.2	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	50.0	0	BT	0	24.1	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	54.0	0	BT	0	23.9	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	75.0	0	BT	0	23.2	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	94.0	0	BT	0	22.6	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	100.0	0	BT	0	22.3	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	118.0	0	BT	0	21.6	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	125.0	0	BT	0	21.1	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0000	32.7167	0	137.0	0	BT	0	20.3	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	0.0	0	BT	0	25.7	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	10.0	0	BT	0	25.7	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	16.0	0	BT	0	25.7	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	20.0	0	BT	0	25.5	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	30.0	0	BT	0	24.8	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	39.0	0	BT	0	24.4	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	50.0	0	BT	0	24.0	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	75.0	0	BT	0	23.1	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	100.0	0	BT	0	22.2	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	125.0	0	BT	0	21.3	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	139.0	0	BT	0	20.8	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	150.0	0	BT	0	20.5	0
040_DF_1980423	034	B	06/08/1980	21:00	135.0833	32.6333	0	175.0	0	BT	0	19.9	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	0.0	0	BX	0	24.8	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	10.0	0	BX	0	24.8	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	20.0	0	BX	0	24.8	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	30.0	0	BX	0	24.8	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	34.0	0	BX	0	24.8	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	46.0	0	BX	0	23.5	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	50.0	0	BX	0	23.3	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	75.0	0	BX	0	10.5	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	100.0	0	BX	0	21.3	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	125.0	0	BX	0	20.3	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	128.0	0	BX	0	20.1	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	150.0	0	BX	0	19.4	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	200.0	0	BX	0	17.8	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	204.0	0	BX	0	17.7	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	250.0	0	BX	0	16.4	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	277.0	0	BX	0	15.7	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	300.0	0	BX	0	13.8	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	308.0	0	BX	0	13.2	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	329.0	0	BX	0	13.2	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	350.0	0	BX	0	12.0	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	400.0	0	BX	0	9.7	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	450.0	0	BX	0	8.1	0
040_DF_1980423	035	B	06/08/1980	22:42	135.0333	32.6000	0	457.0	0	BX	0	7.9	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	0.0	0	BT	0	24.7	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	10.0	0	BT	0	24.7	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	20.0	0	BT	0	24.7	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	30.0	0	BT	0	24.7	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	37.0	0	BT	0	24.7	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	45.0	0	BT	0	24.3	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	49.0	0	BT	0	23.3	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	50.0	0	BT	0	23.3	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	75.0	0	BT	0	22.1	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	80.0	0	BT	0	21.9	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	100.0	0	BT	0	21.4	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	119.0	0	BT	0	20.8	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	125.0	0	BT	0	20.7	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	148.0	0	BT	0	20.1	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	150.0	0	BT	0	20.0	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.5167	0	180.0	0	BT	0	18.5	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	0.0	0	BT	0	25.6	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	10.0	0	BT	0	25.6	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	13.0	0	BT	0	25.6	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	20.0	0	BT	0	25.1	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	30.0	0	BT	0	24.4	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	34.0	0	BT	0	24.2	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	50.0	0	BT	0	23.8	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	59.0	0	BT	0	23.4	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	73.0	0	BT	0	23.3	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	75.0	0	BT	0	23.3	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	87.0	0	BT	0	22.7	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	99.0	0	BT	0	22.6	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	100.0	0	BT	0	22.5	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	125.0	0	BT	0	21.4	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	127.0	0	BT	0	21.2	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	150.0	0	BT	0	20.6	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	161.0	0	BT	0	20.2	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	195.0	0	BT	0	18.9	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	200.0	0	BT	0	18.7	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	220.0	0	BT	0	18.2	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	250.0	0	BT	0	17.0	0
040_DF_1980423	036	B	06/08/1980	23:00	135.0167	32.6167	0	261.0	0	BT	0	16.5	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	0.0	0	BT	0	24.7	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	10.0	0	BT	0	24.7	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	20.0	0	BT	0	24.6	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	30.0	0	BT	0	24.6	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	44.0	0	BT	0	23.7	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	50.0	0	BT	0	23.5	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	68.0	0	BT	0	22.8	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	75.0	0	BT	0	22.5	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	96.0	0	BT	0	21.3	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	100.0	0	BT	0	21.3	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	106.0	0	BT	0	21.1	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	116.0	0	BT	0	20.7	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	125.0	0	BT	0	20.6	0
040_DF_1980423	037	B	06/09/1980	01:00	135.2500	32.6667	0	129.0	0	BT	0	20.5	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	0.0	0	BT	0	24.7	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	10.0	0	BT	0	24.7	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	20.0	0	BT	0	24.6	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	30.0	0	BT	0	24.6	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	34.0	0	BT	0	24.6	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	45.0	0	BT	0	24.1	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	50.0	0	BT	0	23.7	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	59.0	0	BT	0	23.1	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	70.0	0	BT	0	22.6	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	75.0	0	BT	0	22.3	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	83.0	0	BT	0	21.7	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	94.0	0	BT	0	21.3	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	99.0	0	BT	0	20.8	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	100.0	0	BT	0	20.8	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	109.0	0	BT	0	20.6	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	125.0	0	BT	0	20.1	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	127.0	0	BT	0	20.1	0
040_DF_1980423	038	B	06/09/1980	02:00	135.0833	32.6333	0	137.0	0	BT	0	19.7	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	0.0	0	BT	0	25.0	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	10.0	0	BT	0	25.0	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	20.0	0	BT	0	25.1	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	24.0	0	BT	0	25.1	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	30.0	0	BT	0	24.2	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	33.0	0	BT	0	23.8	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	50.0	0	BT	0	23.4	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	56.0	0	BT	0	23.3	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	69.0	0	BT	0	21.8	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	75.0	0	BT	0	21.5	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	90.0	0	BT	0	20.7	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	96.0	0	BT	0	19.7	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	100.0	0	BT	0	19.6	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	113.0	0	BT	0	19.2	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	115.0	0	BT	0	18.6	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	125.0	0	BT	0	18.4	0
040_DF_1980423	039	B	06/09/1980	08:00	135.0333	32.8833	0	131.0	0	BT	0	18.2	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	0.0	0	BT	0	24.8	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	10.0	0	BT	0	24.8	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	20.0	0	BT	0	24.8	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	27.0	0	BT	0	24.8	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	30.0	0	BT	0	24.6	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	47.0	0	BT	0	23.1	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	50.0	0	BT	0	22.7	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	65.0	0	BT	0	21.1	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	75.0	0	BT	0	20.2	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	83.0	0	BT	0	19.5	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	100.0	0	BT	0	18.7	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	110.0	0	BT	0	18.2	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	125.0	0	BT	0	17.7	0
040_DF_1980423	040	B	06/09/1980	08:30	135.0833	32.9667	0	136.0	0	BT	0	17.3	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	0.0	0	BT	0	24.9	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	9.0	0	BT	0	24.9	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	10.0	0	BT	0	24.9	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	18.0	0	BT	0	24.7	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	20.0	0	BT	0	24.1	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	23.0	0	BT	0	23.6	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	30.0	0	BT	0	23.1	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	39.0	0	BT	0	22.6	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	50.0	0	BT	0	21.5	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	55.0	0	BT	0	20.9	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	71.0	0	BT	0	20.2	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	75.0	0	BT	0	20.0	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	100.0	0	BT	0	19.3	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	104.0	0	BT	0	19.2	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	125.0	0	BT	0	18.0	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	128.0	0	BT	0	17.8	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	134.0	0	BT	0	16.4	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	150.0	0	BT	0	14.8	0
040_DF_1980423	041	B	06/09/1980	09:30	135.1833	32.9833	0	155.0	0	BT	0	14.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	0.0	0	BT	0	25.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	10.0	0	BT	0	25.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	20.0	0	BT	0	25.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	22.0	0	BT	0	25.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	30.0	0	BT	0	23.7	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	40.0	0	BT	0	21.8	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	50.0	0	BT	0	21.4	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	58.0	0	BT	0	20.9	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	73.0	0	BT	0	20.9	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	75.0	0	BT	0	20.9	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	90.0	0	BT	0	19.6	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	100.0	0	BT	0	19.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	103.0	0	BT	0	19.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	125.0	0	BT	0	17.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	141.0	0	BT	0	15.8	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	150.0	0	BT	0	15.6	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	171.0	0	BT	0	15.0	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	177.0	0	BT	0	14.2	0
040_DF_1980423	042	B	06/09/1980	10:00	135.4000	32.9833	0	205.0	0	BT	0	13.1	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	0.0	0	BT	0	24.5	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	10.0	0	BT	0	24.5	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	20.0	0	BT	0	24.5	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	23.0	0	BT	0	24.5	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	30.0	0	BT	0	24.0	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	42.0	0	BT	0	23.3	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	50.0	0	BT	0	23.2	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	66.0	0	BT	0	22.8	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	75.0	0	BT	0	22.2	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	93.0	0	BT	0	20.8	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	100.0	0	BT	0	20.1	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	107.0	0	BT	0	19.4	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	125.0	0	BT	0	18.8	0
040_DF_1980423	042	B	06/09/1980	10:00	135.1000	32.8667	0	150.0	0	BT	0	17.6	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	0.0	0	BT	0	25.1	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	10.0	0	BT	0	25.1	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	20.0	0	BT	0	25.1	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	22.0	0	BT	0	25.1	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	30.0	0	BT	0	24.3	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	45.0	0	BT	0	23.0	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	50.0	0	BT	0	22.5	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	59.0	0	BT	0	21.3	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	75.0	0	BT	0	20.3	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	78.0	0	BT	0	20.2	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	95.0	0	BT	0	19.8	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	100.0	0	BT	0	19.8	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	124.0	0	BT	0	19.3	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	125.0	0	BT	0	19.1	0
040_DF_1980423	043	B	06/09/1980	11:00	135.3000	32.9833	0	137.0	0	BT	0	17.5	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	0.0	0	BT	0	26.1	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	10.0	0	BT	0	26.1	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	20.0	0	BT	0	26.1	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	30.0	0	BT	0	25.4	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	44.0	0	BT	0	24.7	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	50.0	0	BT	0	24.4	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	55.0	0	BT	0	24.1	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	70.0	0	BT	0	23.9	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	75.0	0	BT	0	23.5	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	100.0	0	BT	0	21.1	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	103.0	0	BT	0	20.8	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	112.0	0	BT	0	19.9	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	125.0	0	BT	0	19.5	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	137.0	0	BT	0	19.1	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	150.0	0	BT	0	18.2	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	154.0	0	BT	0	17.9	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	181.0	0	BT	0	17.2	0
040_DF_1980423	044	B	06/09/1980	11:30	135.1833	32.8667	0	198.0	0	BT	0	15.3	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	0.0	0	BT	0	25.2	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	10.0	0	BT	0	25.2	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	20.0	0	BT	0	25.1	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	21.0	0	BT	0	25.1	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	28.0	0	BT	0	24.4	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	30.0	0	BT	0	24.3	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	41.0	0	BT	0	24.1	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	50.0	0	BT	0	24.0	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	60.0	0	BT	0	23.9	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	70.0	0	BT	0	22.7	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	75.0	0	BT	0	22.3	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	97.0	0	BT	0	20.7	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	100.0	0	BT	0	20.5	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	117.0	0	BT	0	19.8	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	125.0	0	BT	0	19.7	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	130.0	0	BT	0	18.9	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2333	32.9000	0	138.0	0	BT	0	18.5	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	0.0	0	BT	0	25.3	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	10.0	0	BT	0	25.3	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	19.0	0	BT	0	25.3	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	20.0	0	BT	0	25.2	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	28.0	0	BT	0	24.6	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	30.0	0	BT	0	24.6	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	45.0	0	BT	0	24.3	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	50.0	0	BT	0	24.0	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	67.0	0	BT	0	23.2	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	75.0	0	BT	0	22.9	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	93.0	0	BT	0	22.4	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	100.0	0	BT	0	22.1	0
040_DF_1980423	045	B	06/09/1980	12:00	135.2833	32.8000	0	117.0	0	BT	0	21.3	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	0.0	0	BT	0	25.7	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	10.0	0	BT	0	25.7	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	12.0	0	BT	0	25.7	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	20.0	0	BT	0	25.1	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	30.0	0	BT	0	24.4	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	50.0	0	BT	0	23.9	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	75.0	0	BT	0	23.2	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	81.0	0	BT	0	22.9	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	100.0	0	BT	0	22.2	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	113.0	0	BT	0	21.7	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	125.0	0	BT	0	21.5	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	141.0	0	BT	0	21.1	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	150.0	0	BT	0	20.7	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	183.0	0	BT	0	19.1	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	200.0	0	BT	0	18.5	0
040_DF_1980423	046	B	06/09/1980	12:36	135.1333	32.6833	0	240.0	0	BT	0	17.3	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	0.0	0	BT	0	25.4	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	10.0	0	BT	0	25.3	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	15.0	0	BT	0	25.3	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	20.0	0	BT	0	24.8	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	26.0	0	BT	0	24.3	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	30.0	0	BT	0	23.9	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	46.0	0	BT	0	22.8	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	50.0	0	BT	0	22.8	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	71.0	0	BT	0	22.5	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	75.0	0	BT	0	22.3	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	84.0	0	BT	0	22.0	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	100.0	0	BT	0	21.3	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	122.0	0	BT	0	20.4	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	125.0	0	BT	0	20.3	0
040_DF_1980423	047	B	06/09/1980	13:00	135.0333	32.7833	0	130.0	0	BT	0	20.1	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	0.0	0	BT	0	26.3	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	10.0	0	BT	0	26.2	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	17.0	0	BT	0	26.2	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	20.0	0	BT	0	26.0	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	30.0	0	BT	0	25.3	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	35.0	0	BT	0	25.0	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	50.0	0	BT	0	24.5	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	74.0	0	BT	0	23.7	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	75.0	0	BT	0	23.6	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	94.0	0	BT	0	23.2	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	100.0	0	BT	0	22.8	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	125.0	0	BT	0	21.6	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	127.0	0	BT	0	21.5	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	150.0	0	BT	0	20.7	0
040_DF_1980423	048	B	06/09/1980	13:18	135.0833	32.7167	0	174.0	0	BT	0	19.9	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	0.0	0	BT	0	25.9	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	10.0	0	BT	0	25.8	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	11.0	0	BT	0	25.8	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	20.0	0	BT	0	25.0	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	25.0	0	BT	0	24.6	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	30.0	0	BT	0	24.4	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	50.0	0	BT	0	23.8	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	63.0	0	BT	0	23.3	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	75.0	0	BT	0	23.1	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	100.0	0	BT	0	22.3	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	110.0	0	BT	0	22.0	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	125.0	0	BT	0	21.5	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	150.0	0	BT	0	20.5	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	158.0	0	BT	0	20.2	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	188.0	0	BT	0	18.9	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	200.0	0	BT	0	18.5	0
040_DF_1980423	049	B	06/09/1980	14:12	135.1667	32.7167	0	253.0	0	BT	0	16.6	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	0.0	0	BT	0	25.3	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	10.0	0	BT	0	25.3	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	16.0	0	BT	0	25.3	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	20.0	0	BT	0	25.0	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	29.0	0	BT	0	24.3	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	30.0	0	BT	0	24.3	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	50.0	0	BT	0	23.7	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	61.0	0	BT	0	23.3	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	75.0	0	BT	0	22.7	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	100.0	0	BT	0	21.7	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	113.0	0	BT	0	21.2	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	125.0	0	BT	0	20.9	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	150.0	0	BT	0	20.1	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	200.0	0	BT	0	18.7	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2167	32.6000	0	217.0	0	BT	0	18.3	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	0.0	0	BT	0	25.2	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	10.0	0	BT	0	25.2	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	14.0	0	BT	0	25.2	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	20.0	0	BT	0	24.5	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	24.0	0	BT	0	24.1	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	30.0	0	BT	0	23.8	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	42.0	0	BT	0	23.4	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	50.0	0	BT	0	23.2	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	72.0	0	BT	0	22.4	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	75.0	0	BT	0	22.3	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	93.0	0	BT	0	21.4	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	100.0	0	BT	0	21.1	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2000	32.6500	0	123.0	0	BT	0	20.2	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	0.0	0	BT	0	25.9	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	10.0	0	BT	0	25.4	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	20.0	0	BT	0	25.0	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	21.0	0	BT	0	24.9	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	30.0	0	BT	0	24.6	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	50.0	0	BT	0	23.9	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	63.0	0	BT	0	23.4	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	75.0	0	BT	0	23.0	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	100.0	0	BT	0	22.0	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	109.0	0	BT	0	21.7	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	125.0	0	BT	0	21.1	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	150.0	0	BT	0	20.2	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	161.0	0	BT	0	19.8	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	183.0	0	BT	0	18.9	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	200.0	0	BT	0	18.7	0
040_DF_1980423	050	B	06/09/1980	15:00	135.2333	32.6000	0	214.0	0	BT	0	18.4	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	0.0	0	BT	0	26.2	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	10.0	0	BT	0	26.2	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	20.0	0	BT	0	26.1	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	22.0	0	BT	0	26.1	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	29.0	0	BT	0	25.2	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	30.0	0	BT	0	25.1	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	49.0	0	BT	0	24.6	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	50.0	0	BT	0	24.5	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	67.0	0	BT	0	23.6	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	75.0	0	BT	0	23.2	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	96.0	0	BT	0	22.3	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	100.0	0	BT	0	22.2	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	124.0	0	BT	0	21.2	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	125.0	0	BT	0	21.2	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	150.0	0	BT	0	20.4	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	171.0	0	BT	0	19.7	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	200.0	0	BT	0	18.9	0
040_DF_1980423	051	B	06/09/1980	15:06	135.2167	32.5667	0	225.0	0	BT	0	18.3	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	0.0	0	BT	0	22.9	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	10.0	0	BT	0	22.9	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	20.0	0	BT	0	22.9	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	27.0	0	BT	0	22.9	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	30.0	0	BT	0	22.7	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	50.0	0	BT	0	21.5	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	59.0	0	BT	0	20.9	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	75.0	0	BT	0	20.3	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	87.0	0	BT	0	19.8	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	100.0	0	BT	0	19.4	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	120.0	0	BT	0	18.7	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	125.0	0	BT	0	18.7	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	150.0	0	BT	0	18.2	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2833	32.4667	0	158.0	0	BT	0	18.1	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	0.0	0	BT	0	23.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	10.0	0	BT	0	23.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	20.0	0	BT	0	23.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	24.0	0	BT	0	23.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	30.0	0	BT	0	23.0	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	38.0	0	BT	0	22.8	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	47.0	0	BT	0	21.9	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	50.0	0	BT	0	21.8	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	63.0	0	BT	0	21.1	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	75.0	0	BT	0	20.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	77.0	0	BT	0	20.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	91.0	0	BT	0	20.4	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	100.0	0	BT	0	20.3	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	124.0	0	BT	0	19.8	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	125.0	0	BT	0	19.8	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2333	32.4333	0	137.0	0	BT	0	19.4	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	0.0	0	BT	0	24.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	10.0	0	BT	0	24.5	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	18.0	0	BT	0	24.4	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	20.0	0	BT	0	24.3	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	30.0	0	BT	0	23.7	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	38.0	0	BT	0	23.3	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	50.0	0	BT	0	22.9	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	68.0	0	BT	0	22.2	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	75.0	0	BT	0	21.9	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	100.0	0	BT	0	21.0	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	112.0	0	BT	0	20.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	125.0	0	BT	0	20.4	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	150.0	0	BT	0	19.7	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	159.0	0	BT	0	19.6	0
040_DF_1980423	052	B	06/09/1980	16:00	135.2667	32.4500	0	210.0	0	BT	0	18.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	0.0	0	BT	0	23.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	10.0	0	BT	0	23.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	20.0	0	BT	0	23.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	27.0	0	BT	0	23.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	30.0	0	BT	0	23.6	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	48.0	0	BT	0	22.4	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	50.0	0	BT	0	22.4	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	64.0	0	BT	0	21.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	74.0	0	BT	0	21.6	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	75.0	0	BT	0	21.6	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	80.0	0	BT	0	21.0	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	90.0	0	BT	0	20.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	100.0	0	BT	0	20.3	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1333	32.4500	0	117.0	0	BT	0	19.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	0.0	0	BT	0	23.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	10.0	0	BT	0	23.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	20.0	0	BT	0	23.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	24.0	0	BT	0	23.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	30.0	0	BT	0	23.6	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	43.0	0	BT	0	23.0	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	50.0	0	BT	0	22.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	69.0	0	BT	0	21.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	75.0	0	BT	0	21.6	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	95.0	0	BT	0	20.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	100.0	0	BT	0	20.6	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	125.0	0	BT	0	20.2	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	147.0	0	BT	0	19.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	150.0	0	BT	0	19.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	185.0	0	BT	0	19.1	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	200.0	0	BT	0	18.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1833	32.6333	0	230.0	0	BT	0	18.5	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	0.0	0	BT	0	24.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	10.0	0	BT	0	24.5	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	20.0	0	BT	0	24.2	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	30.0	0	BT	0	24.1	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	41.0	0	BT	0	23.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	48.0	0	BT	0	22.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	50.0	0	BT	0	22.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	58.0	0	BT	0	22.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	75.0	0	BT	0	21.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	80.0	0	BT	0	21.4	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	100.0	0	BT	0	20.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	116.0	0	BT	0	20.4	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	125.0	0	BT	0	20.4	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1667	32.4333	0	145.0	0	BT	0	20.1	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	0.0	0	BT	0	23.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	10.0	0	BT	0	23.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	20.0	0	BT	0	23.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	24.0	0	BT	0	23.9	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	30.0	0	BT	0	23.4	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	41.0	0	BT	0	22.7	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	50.0	0	BT	0	22.4	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	67.0	0	BT	0	21.6	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	75.0	0	BT	0	21.2	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	91.0	0	BT	0	20.8	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	100.0	0	BT	0	20.5	0
040_DF_1980423	053	B	06/09/1980	17:00	135.1000	32.4500	0	113.0	0	BT	0	20.2	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	0.0	0	BT	0	23.3	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	10.0	0	BT	0	23.3	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	20.0	0	BT	0	23.4	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	24.0	0	BT	0	23.4	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	30.0	0	BT	0	23.0	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	38.0	0	BT	0	22.6	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	50.0	0	BT	0	22.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	65.0	0	BT	0	21.4	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	75.0	0	BT	0	20.8	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	83.0	0	BT	0	20.3	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	100.0	0	BT	0	20.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0167	32.5000	0	127.0	0	BT	0	19.6	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	0.0	0	BT	0	25.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	10.0	0	BT	0	25.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	20.0	0	BT	0	25.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	30.0	0	BT	0	25.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	50.0	0	BT	0	24.0	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	66.0	0	BT	0	23.3	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	75.0	0	BT	0	22.5	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	85.0	0	BT	0	21.7	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	100.0	0	BT	0	21.5	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	109.0	0	BT	0	21.3	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	125.0	0	BT	0	21.0	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	150.0	0	BT	0	20.5	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	176.0	0	BT	0	19.9	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	200.0	0	BT	0	19.7	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0500	32.4333	0	233.0	0	BT	0	19.3	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	0.0	0	BT	0	24.2	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	10.0	0	BT	0	23.9	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	20.0	0	BT	0	23.5	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	30.0	0	BT	0	23.2	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	31.0	0	BT	0	23.2	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	50.0	0	BT	0	22.7	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	58.0	0	BT	0	22.4	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	75.0	0	BT	0	21.7	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	87.0	0	BT	0	21.3	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	100.0	0	BT	0	21.0	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	123.0	0	BT	0	20.4	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	125.0	0	BT	0	20.4	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	150.0	0	BT	0	19.8	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	182.0	0	BT	0	19.2	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	200.0	0	BT	0	18.9	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0833	32.4333	0	235.0	0	BT	0	18.2	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	0.0	0	BT	0	23.6	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	10.0	0	BT	0	23.6	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	20.0	0	BT	0	23.5	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	23.0	0	BT	0	23.5	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	30.0	0	BT	0	23.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	32.0	0	BT	0	22.9	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	45.0	0	BT	0	22.5	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	50.0	0	BT	0	22.3	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	55.0	0	BT	0	22.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	63.0	0	BT	0	21.9	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	70.0	0	BT	0	21.0	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	75.0	0	BT	0	20.6	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	84.0	0	BT	0	20.2	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	98.0	0	BT	0	20.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	100.0	0	BT	0	20.1	0
040_DF_1980423	054	B	06/09/1980	18:00	135.0000	32.4500	0	126.0	0	BT	0	19.6	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	0.0	0	BT	0	24.3	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	10.0	0	BT	0	23.7	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	20.0	0	BT	0	23.1	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	25.0	0	BT	0	22.8	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	30.0	0	BT	0	22.3	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	50.0	0	BT	0	20.6	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	56.0	0	BT	0	20.1	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	75.0	0	BT	0	20.1	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	83.0	0	BT	0	20.1	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	94.0	0	BT	0	19.3	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	100.0	0	BT	0	19.0	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	123.0	0	BT	0	17.5	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	125.0	0	BT	0	17.4	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	150.0	0	BT	0	16.0	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	170.0	0	BT	0	14.9	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	200.0	0	BT	0	13.5	0
040_DF_1980423	055	B	06/09/1980	21:48	135.7500	33.0000	0	224.0	0	BT	0	12.3	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	0.0	0	BT	0	25.7	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	10.0	0	BT	0	25.7	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	20.0	0	BT	0	25.7	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	24.0	0	BT	0	25.7	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	30.0	0	BT	0	25.3	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	35.0	0	BT	0	24.9	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	50.0	0	BT	0	24.5	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	62.0	0	BT	0	24.2	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	75.0	0	BT	0	22.8	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	79.0	0	BT	0	22.4	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	91.0	0	BT	0	21.9	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	100.0	0	BT	0	21.8	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	123.0	0	BT	0	21.7	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	125.0	0	BT	0	21.6	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	150.0	0	BT	0	20.5	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	169.0	0	BT	0	19.7	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	187.0	0	BT	0	18.5	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	192.0	0	BT	0	16.8	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	200.0	0	BT	0	16.2	0
040_DF_1980423	056	B	06/09/1980	22:36	135.7500	32.8333	0	245.0	0	BT	0	13.1	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	0.0	0	BT	0	25.7	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	10.0	0	BT	0	25.7	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	20.0	0	BT	0	25.7	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	29.0	0	BT	0	25.7	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	30.0	0	BT	0	25.4	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	37.0	0	BT	0	24.4	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	50.0	0	BT	0	24.2	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	75.0	0	BT	0	23.5	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	84.0	0	BT	0	23.4	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	100.0	0	BT	0	22.9	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	125.0	0	BT	0	22.1	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	150.0	0	BT	0	21.3	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	155.0	0	BT	0	21.1	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	200.0	0	BT	0	19.5	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	222.0	0	BT	0	18.8	0
040_DF_1980423	057	B	06/09/1980	23:18	135.7500	32.6667	0	249.0	0	BT	0	16.8	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	0.0	0	BT	0	24.8	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	10.0	0	BT	0	24.8	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	20.0	0	BT	0	24.9	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	30.0	0	BT	0	24.3	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	32.0	0	BT	0	24.3	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	50.0	0	BT	0	24.1	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	56.0	0	BT	0	24.0	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	75.0	0	BT	0	23.0	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	91.0	0	BT	0	22.2	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	100.0	0	BT	0	21.8	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	115.0	0	BT	0	20.9	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	125.0	0	BT	0	20.7	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	150.0	0	BT	0	20.1	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	183.0	0	BT	0	19.3	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	200.0	0	BT	0	19.0	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	224.0	0	BT	0	18.5	0
040_DF_1980423	058	B	06/10/1980	00:06	135.7500	32.5000	0	242.0	0	BT	0	17.1	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	0.0	0	BT	0	24.1	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	10.0	0	BT	0	23.5	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	12.0	0	BT	0	23.4	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	20.0	0	BT	0	23.3	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	30.0	0	BT	0	23.1	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	41.0	0	BT	0	22.8	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	50.0	0	BT	0	22.4	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	68.0	0	BT	0	21.4	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	75.0	0	BT	0	21.2	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	100.0	0	BT	0	20.8	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	125.0	0	BT	0	20.2	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	139.0	0	BT	0	19.9	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	150.0	0	BT	0	19.7	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	187.0	0	BT	0	19.2	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	200.0	0	BT	0	18.9	0
040_DF_1980423	059	B	06/10/1980	00:48	135.7500	32.3333	0	237.0	0	BT	0	18.2	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	0.0	0	BT	0	23.8	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	10.0	0	BT	0	23.8	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	14.0	0	BT	0	23.8	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	20.0	0	BT	0	23.5	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	30.0	0	BT	0	22.8	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	40.0	0	BT	0	22.3	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	50.0	0	BT	0	22.0	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	75.0	0	BT	0	21.1	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	87.0	0	BT	0	20.7	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	100.0	0	BT	0	20.4	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	125.0	0	BT	0	20.0	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	142.0	0	BT	0	19.6	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	150.0	0	BT	0	19.5	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	190.0	0	BT	0	19.2	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	200.0	0	BT	0	19.1	0
040_DF_1980423	060	B	06/10/1980	01:36	135.7500	32.1667	0	240.0	0	BT	0	18.6	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	0.0	0	BT	0	23.7	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	10.0	0	BT	0	23.7	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	13.0	0	BT	0	23.7	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	20.0	0	BT	0	23.2	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	30.0	0	BT	0	22.6	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	38.0	0	BT	0	22.2	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	50.0	0	BT	0	21.7	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	73.0	0	BT	0	20.8	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	75.0	0	BT	0	20.7	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	100.0	0	BT	0	20.4	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	125.0	0	BT	0	20.2	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	129.0	0	BT	0	20.1	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	150.0	0	BT	0	19.9	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	172.0	0	BT	0	19.7	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	200.0	0	BT	0	19.4	0
040_DF_1980423	061	B	06/10/1980	02:18	135.7500	32.0000	0	228.0	0	BT	0	19.1	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	0.0	0	BX	0	24.7	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	10.0	0	BX	0	24.7	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	18.0	0	BX	0	24.7	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	19.0	0	BX	0	13.9	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	20.0	0	BX	0	24.7	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	30.0	0	BX	0	24.4	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	40.0	0	BX	0	24.2	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	50.0	0	BX	0	23.4	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	64.0	0	BX	0	22.4	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	75.0	0	BX	0	21.3	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	88.0	0	BX	0	20.0	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	100.0	0	BX	0	19.4	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	125.0	0	BX	0	18.1	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	146.0	0	BX	0	16.9	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	150.0	0	BX	0	16.8	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	158.0	0	BX	0	16.7	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	171.0	0	BX	0	14.9	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	200.0	0	BX	0	14.3	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	250.0	0	BX	0	12.0	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	268.0	0	BX	0	10.8	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	300.0	0	BX	0	10.5	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	317.0	0	BX	0	10.3	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	344.0	0	BX	0	9.1	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	350.0	0	BX	0	9.0	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	400.0	0	BX	0	8.0	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	411.0	0	BX	0	7.8	0
040_DF_1980423	062	B	06/11/1980	02:24	135.0000	33.0000	0	442.0	0	BX	0	7.1	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	0.0	0	BX	0	25.6	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	10.0	0	BX	0	25.6	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	20.0	0	BX	0	25.5	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	24.0	0	BX	0	25.5	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	30.0	0	BX	0	24.6	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	43.0	0	BX	0	22.8	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	50.0	0	BX	0	22.4	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	64.0	0	BX	0	21.8	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	75.0	0	BX	0	21.2	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	82.0	0	BX	0	20.9	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	93.0	0	BX	0	17.2	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	94.0	0	BX	0	20.3	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	100.0	0	BX	0	20.2	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	125.0	0	BX	0	19.9	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	150.0	0	BX	0	19.4	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	171.0	0	BX	0	19.2	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	200.0	0	BX	0	18.8	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	232.0	0	BX	0	18.4	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	250.0	0	BX	0	18.0	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	300.0	0	BX	0	17.0	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	350.0	0	BX	0	15.9	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	400.0	0	BX	0	14.8	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	405.0	0	BX	0	14.7	0
040_DF_1980423	063	B	06/11/1980	03:24	136.0000	32.5000	0	454.0	0	BX	0	13.3	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	0.0	0	BT	0	27.1	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	10.0	0	BT	0	26.3	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	15.0	0	BT	0	25.9	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	20.0	0	BT	0	25.7	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	30.0	0	BT	0	25.4	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	38.0	0	BT	0	23.8	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	50.0	0	BT	0	24.1	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	60.0	0	BT	0	24.5	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	75.0	0	BT	0	23.6	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	86.0	0	BT	0	22.8	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	100.0	0	BT	0	22.1	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	124.0	0	BT	0	20.9	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	125.0	0	BT	0	20.9	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	150.0	0	BT	0	19.8	0
040_DF_1980424	001	B	06/27/1980	22:30	135.2833	33.0000	0	156.0	0	BT	0	19.6	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	0.0	0	BX	0	26.9	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	10.0	0	BX	0	26.9	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	18.0	0	BX	0	26.8	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	20.0	0	BX	0	26.7	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	30.0	0	BX	0	26.1	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	43.0	0	BX	0	25.3	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	50.0	0	BX	0	25.0	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	57.0	0	BX	0	10.8	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	75.0	0	BX	0	24.0	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	100.0	0	BX	0	23.0	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	122.0	0	BX	0	22.2	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	125.0	0	BX	0	22.0	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	150.0	0	BX	0	19.8	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	152.0	0	BX	0	19.6	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	200.0	0	BX	0	18.4	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	204.0	0	BX	0	18.4	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	250.0	0	BX	0	16.8	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	300.0	0	BX	0	15.0	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	305.0	0	BX	0	14.8	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	350.0	0	BX	0	13.6	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	360.0	0	BX	0	13.4	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	400.0	0	BX	0	12.3	0
040_DF_1980424	002	B	06/27/1980	23:00	135.1667	32.9167	0	450.0	0	BX	0	11.0	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	0.0	0	BT	0	26.3	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	10.0	0	BT	0	26.3	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	18.0	0	BT	0	26.2	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	20.0	0	BT	0	25.7	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	30.0	0	BT	0	23.1	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	32.0	0	BT	0	22.7	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	44.0	0	BT	0	21.6	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	50.0	0	BT	0	21.4	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	60.0	0	BT	0	20.9	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	75.0	0	BT	0	20.8	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	100.0	0	BT	0	20.4	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	117.0	0	BT	0	20.1	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	125.0	0	BT	0	20.1	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	150.0	0	BT	0	19.7	0
040_DF_1980424	003	B	06/29/1980	00:00	135.3000	32.0833	0	208.0	0	BT	0	19.1	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	0.0	0	BT	0	27.3	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	10.0	0	BT	0	26.7	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	20.0	0	BT	0	26.1	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	30.0	0	BT	0	25.2	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	44.0	0	BT	0	24.1	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	50.0	0	BT	0	23.9	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	61.0	0	BT	0	23.6	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	75.0	0	BT	0	22.7	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	92.0	0	BT	0	21.7	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	100.0	0	BT	0	21.4	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	125.0	0	BT	0	20.8	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	129.0	0	BT	0	20.7	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	150.0	0	BT	0	20.3	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	168.0	0	BT	0	20.1	0
040_DF_1980424	004	B	06/29/1980	05:12	136.0000	32.0000	0	210.0	0	BT	0	19.5	0
040_DF_1980425	001	B	07/09/1980	20:48	135.9333	32.8333	0	0.0	0	BT	0	27.2	0
040_DF_1980425	001	B	07/09/1980	20:48	135.9333	32.8333	0	10.0	0	BT	0	26.6	0
040_DF_1980425	001	B	07/09/1980	20:48	135.9333	32.8333	0	13.0	0	BT	0	26.4	0
040_DF_1980425	001	B	07/09/1980	20:48	135.9333	32.8333	0	20.0	0	BT	0	24.7	0
040_DF_1980425	001	B	07/09/1980	20:48	135.9333	32.8333	0	23.0	0	BT	0	24.1	0
040_DF_1980425	001	B	07/09/1980	20:48	135.9333	32.8333	0	30.0	0	BT	0	23.6	0
040_DF_1980425	001	B	07/09/1980	20:48	135.9333	32.8333	0	50.0	0	BT	0	22.1	0
040_DF_1980425	001	B	07/09/1980	20:48	135.9333	32.8333	0	63.0	0	BT	0	21.2	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	0.0	0	BT	0	26.7	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	10.0	0	BT	0	26.7	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	17.0	0	BT	0	26.7	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	20.0	0	BT	0	25.9	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	30.0	0	BT	0	23.3	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	32.0	0	BT	0	22.8	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	50.0	0	BT	0	21.8	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	67.0	0	BT	0	20.9	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	75.0	0	BT	0	20.6	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	92.0	0	BT	0	20.0	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	100.0	0	BT	0	19.7	0
040_DF_1980425	002	B	07/09/1980	22:00	135.7500	32.7500	0	119.0	0	BT	0	18.9	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	0.0	0	BT	0	27.4	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	10.0	0	BT	0	27.4	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	18.0	0	BT	0	27.4	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	20.0	0	BT	0	27.0	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	30.0	0	BT	0	25.1	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	37.0	0	BT	0	23.9	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	48.0	0	BT	0	22.2	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	50.0	0	BT	0	22.0	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	65.0	0	BT	0	21.0	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	75.0	0	BT	0	20.6	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	91.0	0	BT	0	20.1	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	100.0	0	BT	0	20.0	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	125.0	0	BT	0	19.5	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	150.0	0	BT	0	19.0	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	200.0	0	BT	0	18.2	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	212.0	0	BT	0	17.9	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	250.0	0	BT	0	17.1	0
040_DF_1980425	003	B	07/09/1980	23:00	135.5500	32.8000	0	259.0	0	BT	0	16.9	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	0.0	0	BX	0	26.2	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	10.0	0	BX	0	26.2	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	20.0	0	BX	0	26.1	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	27.0	0	BX	0	26.1	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	30.0	0	BX	0	25.4	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	43.0	0	BX	0	22.4	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	44.0	0	BX	0	17.2	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	50.0	0	BX	0	22.3	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	61.0	0	BX	0	21.2	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	75.0	0	BX	0	20.5	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	91.0	0	BX	0	19.7	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	100.0	0	BX	0	19.7	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	125.0	0	BX	0	19.3	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	150.0	0	BX	0	18.9	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	162.0	0	BX	0	18.8	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	168.0	0	BX	0	18.3	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	200.0	0	BX	0	17.9	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	250.0	0	BX	0	17.1	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	300.0	0	BX	0	16.2	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	305.0	0	BX	0	16.1	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	350.0	0	BX	0	15.6	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	351.0	0	BX	0	15.6	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	400.0	0	BX	0	14.2	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	427.0	0	BX	0	13.4	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	450.0	0	BX	0	12.5	0
040_DF_1980425	004	B	07/11/1980	00:42	135.1167	32.8000	0	457.0	0	BX	0	12.2	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	0.0	0	BX	0	25.0	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	10.0	0	BX	0	25.6	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	12.0	0	BX	0	25.7	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	20.0	0	BX	0	25.2	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	30.0	0	BX	0	24.4	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	46.0	0	BX	0	22.8	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	50.0	0	BX	0	22.7	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	67.0	0	BX	0	22.2	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	68.0	0	BX	0	18.8	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	69.0	0	BX	0	21.7	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	75.0	0	BX	0	21.4	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	91.0	0	BX	0	21.1	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	100.0	0	BX	0	20.7	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	122.0	0	BX	0	19.5	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	125.0	0	BX	0	19.5	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	150.0	0	BX	0	19.1	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	198.0	0	BX	0	17.6	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	200.0	0	BX	0	17.6	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	244.0	0	BX	0	16.7	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	250.0	0	BX	0	16.5	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	300.0	0	BX	0	15.3	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	335.0	0	BX	0	14.5	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	350.0	0	BX	0	14.2	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	390.0	0	BX	0	13.3	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	396.0	0	BX	0	12.8	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	400.0	0	BX	0	12.7	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	450.0	0	BX	0	11.3	0
040_DF_1980425	005	B	07/11/1980	01:00	135.6667	32.9333	0	457.0	0	BX	0	11.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	0.0	0	BT	0	27.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	10.0	0	BT	0	27.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	12.0	0	BT	0	27.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	20.0	0	BT	0	26.2	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	26.0	0	BT	0	25.7	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	30.0	0	BT	0	25.2	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	40.0	0	BT	0	24.3	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	50.0	0	BT	0	23.7	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	68.0	0	BT	0	22.6	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	75.0	0	BT	0	22.3	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	76.0	0	BT	0	22.3	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	91.0	0	BT	0	20.2	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	100.0	0	BT	0	19.8	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	125.0	0	BT	0	18.8	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1667	32.6667	0	131.0	0	BT	0	18.5	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	0.0	0	BT	0	28.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	10.0	0	BT	0	28.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	15.0	0	BT	0	28.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	20.0	0	BT	0	27.7	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	30.0	0	BT	0	26.8	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	41.0	0	BT	0	25.9	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	50.0	0	BT	0	25.7	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	66.0	0	BT	0	25.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	75.0	0	BT	0	24.6	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	91.0	0	BT	0	23.8	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	100.0	0	BT	0	22.5	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	109.0	0	BT	0	21.3	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	125.0	0	BT	0	20.7	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	137.0	0	BT	0	20.3	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	150.0	0	BT	0	20.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.0167	32.6833	0	191.0	0	BT	0	19.7	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	0.0	0	BT	0	28.6	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	10.0	0	BT	0	27.8	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	19.0	0	BT	0	27.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	20.0	0	BT	0	27.1	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	30.0	0	BT	0	26.4	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	50.0	0	BT	0	25.3	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	68.0	0	BT	0	24.2	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	75.0	0	BT	0	23.4	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	84.0	0	BT	0	22.3	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	100.0	0	BT	0	21.6	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	125.0	0	BT	0	20.3	0
040_DF_1980425	006	B	07/15/1980	11:00	135.1167	32.6500	0	128.0	0	BT	0	20.2	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	0.0	0	BT	0	27.9	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	10.0	0	BT	0	27.9	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	18.0	0	BT	0	27.9	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	20.0	0	BT	0	27.6	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	30.0	0	BT	0	26.1	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	50.0	0	BT	0	24.5	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	56.0	0	BT	0	24.0	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	75.0	0	BT	0	23.0	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	80.0	0	BT	0	22.7	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	99.0	0	BT	0	20.1	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	100.0	0	BT	0	20.1	0
040_DF_1980425	007	B	07/15/1980	12:00	135.2833	32.7333	0	108.0	0	BT	0	19.3	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	0.0	0	BT	0	27.6	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	10.0	0	BT	0	27.6	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	20.0	0	BT	0	27.6	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	30.0	0	BT	0	25.4	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	31.0	0	BT	0	25.2	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	50.0	0	BT	0	24.0	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	62.0	0	BT	0	23.1	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	75.0	0	BT	0	22.6	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	89.0	0	BT	0	22.1	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	100.0	0	BT	0	21.0	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	117.0	0	BT	0	19.2	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	125.0	0	BT	0	18.9	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	148.0	0	BT	0	18.1	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	150.0	0	BT	0	18.1	0
040_DF_1980425	007	B	07/15/1980	12:00	135.3167	32.7167	0	164.0	0	BT	0	17.9	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	0.0	0	BT	0	27.4	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	10.0	0	BT	0	27.4	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	20.0	0	BT	0	27.4	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	26.0	0	BT	0	27.4	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	30.0	0	BT	0	26.9	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	44.0	0	BT	0	25.4	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	50.0	0	BT	0	25.0	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	75.0	0	BT	0	23.1	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	96.0	0	BT	0	21.7	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	100.0	0	BT	0	21.4	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	112.0	0	BT	0	20.1	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	125.0	0	BT	0	19.1	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	127.0	0	BT	0	18.9	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	150.0	0	BT	0	18.3	0
040_DF_1980425	008	B	07/15/1980	12:42	135.5500	32.8000	0	166.0	0	BT	0	18.0	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	0.0	0	BT	0	28.4	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	10.0	0	BT	0	28.4	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	16.0	0	BT	0	28.4	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	20.0	0	BT	0	27.8	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	29.0	0	BT	0	26.8	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	30.0	0	BT	0	26.7	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	50.0	0	BT	0	25.3	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	69.0	0	BT	0	24.0	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	75.0	0	BT	0	23.7	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	87.0	0	BT	0	23.1	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	100.0	0	BT	0	22.0	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	121.0	0	BT	0	20.2	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	125.0	0	BT	0	20.0	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	138.0	0	BT	0	19.6	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5667	32.8000	0	150.0	0	BT	0	19.5	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	0.0	0	BT	0	28.1	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	10.0	0	BT	0	28.1	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	20.0	0	BT	0	28.1	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	30.0	0	BT	0	28.1	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	34.0	0	BT	0	28.1	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	50.0	0	BT	0	26.8	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	64.0	0	BT	0	25.6	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	75.0	0	BT	0	24.7	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	87.0	0	BT	0	23.9	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	100.0	0	BT	0	23.3	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	111.0	0	BT	0	22.8	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	125.0	0	BT	0	21.3	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	137.0	0	BT	0	19.9	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	150.0	0	BT	0	19.7	0
040_DF_1980425	009	B	07/15/1980	13:00	135.5500	32.8333	0	189.0	0	BT	0	19.2	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	0.0	0	BT	0	27.2	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	10.0	0	BT	0	27.2	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	16.0	0	BT	0	27.2	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	20.0	0	BT	0	26.7	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	30.0	0	BT	0	25.4	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	50.0	0	BT	0	24.4	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	75.0	0	BT	0	23.1	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	79.0	0	BT	0	22.9	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	95.0	0	BT	0	22.3	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	100.0	0	BT	0	22.1	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	114.0	0	BT	0	21.2	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	124.0	0	BT	0	19.7	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	125.0	0	BT	0	19.8	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8167	32.8833	0	138.0	0	BT	0	18.6	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	0.0	0	BT	0	28.4	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	8.0	0	BT	0	28.4	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	10.0	0	BT	0	28.1	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	18.0	0	BT	0	27.0	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	20.0	0	BT	0	26.9	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	30.0	0	BT	0	26.4	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	50.0	0	BT	0	25.4	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	70.0	0	BT	0	24.4	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	75.0	0	BT	0	24.2	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	94.0	0	BT	0	23.4	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	100.0	0	BT	0	22.7	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	107.0	0	BT	0	21.9	0
040_DF_1980425	010	B	07/15/1980	14:00	135.8333	32.9000	0	121.0	0	BT	0	20.7	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	0.0	0	BT	0	27.1	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	10.0	0	BT	0	26.3	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	20.0	0	BT	0	25.4	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	27.0	0	BT	0	24.8	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	30.0	0	BT	0	24.6	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	50.0	0	BT	0	23.6	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	75.0	0	BT	0	22.2	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	78.0	0	BT	0	22.1	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	100.0	0	BT	0	21.4	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	118.0	0	BT	0	20.9	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	125.0	0	BT	0	19.9	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	130.0	0	BT	0	19.1	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	150.0	0	BT	0	18.2	0
040_DF_1980425	011	B	07/15/1980	19:00	135.1500	32.8833	0	167.0	0	BT	0	17.5	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	0.0	0	BT	0	26.4	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	10.0	0	BT	0	26.5	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	17.0	0	BT	0	26.5	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	20.0	0	BT	0	26.1	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	30.0	0	BT	0	24.8	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	32.0	0	BT	0	24.7	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	50.0	0	BT	0	24.1	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	61.0	0	BT	0	23.7	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	75.0	0	BT	0	23.2	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	100.0	0	BT	0	22.4	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	116.0	0	BT	0	21.9	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	125.0	0	BT	0	21.4	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	148.0	0	BT	0	19.9	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	150.0	0	BT	0	19.8	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	195.0	0	BT	0	17.8	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	200.0	0	BT	0	17.6	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5833	32.9667	0	221.0	0	BT	0	16.7	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	0.0	0	BT	0	27.0	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	10.0	0	BT	0	26.1	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	16.0	0	BT	0	25.6	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	20.0	0	BT	0	25.3	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	30.0	0	BT	0	25.0	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	50.0	0	BT	0	24.4	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	75.0	0	BT	0	23.4	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	78.0	0	BT	0	23.3	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	100.0	0	BT	0	22.1	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	125.0	0	BT	0	20.6	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	132.0	0	BT	0	20.2	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	150.0	0	BT	0	19.0	0
040_DF_1980425	012	B	07/15/1980	21:00	135.5500	32.9833	0	177.0	0	BT	0	17.3	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	0.0	0	BX	0	28.4	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	10.0	0	BX	0	28.4	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	20.0	0	BX	0	28.4	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	21.0	0	BX	0	28.4	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	30.0	0	BX	0	26.7	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	34.0	0	BX	0	26.2	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	46.0	0	BX	0	24.4	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	50.0	0	BX	0	24.3	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	52.0	0	BX	0	19.9	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	70.0	0	BX	0	23.4	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	75.0	0	BX	0	23.1	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	96.0	0	BX	0	13.8	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	100.0	0	BX	0	21.6	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	107.0	0	BX	0	21.1	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	122.0	0	BX	0	21.1	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	125.0	0	BX	0	21.0	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	143.0	0	BX	0	19.9	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	150.0	0	BX	0	19.9	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	183.0	0	BX	0	18.3	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	200.0	0	BX	0	17.7	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	213.0	0	BX	0	17.2	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	244.0	0	BX	0	17.2	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	250.0	0	BX	0	17.1	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	300.0	0	BX	0	15.8	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	302.0	0	BX	0	16.1	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	305.0	0	BX	0	15.6	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	320.0	0	BX	0	15.6	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	350.0	0	BX	0	14.7	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	381.0	0	BX	0	13.9	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	400.0	0	BX	0	13.6	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	427.0	0	BX	0	12.3	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	436.0	0	BX	0	12.3	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	450.0	0	BX	0	11.5	0
040_DF_1980425	013	B	07/16/1980	03:18	135.1167	32.7833	0	457.0	0	BX	0	11.1	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	0.0	0	BX	0	28.2	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	10.0	0	BX	0	28.2	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	11.0	0	BX	0	14.9	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	20.0	0	BX	0	28.3	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	21.0	0	BX	0	28.3	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	30.0	0	BX	0	26.0	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	34.0	0	BX	0	25.3	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	50.0	0	BX	0	24.0	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	52.0	0	BX	0	19.5	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	61.0	0	BX	0	23.9	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	75.0	0	BX	0	23.0	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	76.0	0	BX	0	22.9	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	91.0	0	BX	0	22.6	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	100.0	0	BX	0	22.1	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	122.0	0	BX	0	20.7	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	125.0	0	BX	0	20.6	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	150.0	0	BX	0	19.6	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	162.0	0	BX	0	18.9	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	174.0	0	BX	0	18.8	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	186.0	0	BX	0	18.2	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	200.0	0	BX	0	17.9	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	232.0	0	BX	0	17.2	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	244.0	0	BX	0	16.6	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	250.0	0	BX	0	16.4	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	290.0	0	BX	0	15.6	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	300.0	0	BX	0	15.6	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	305.0	0	BX	0	15.6	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	350.0	0	BX	0	14.2	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	366.0	0	BX	0	13.9	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	396.0	0	BX	0	13.1	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	400.0	0	BX	0	12.9	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	427.0	0	BX	0	11.9	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	450.0	0	BX	0	11.1	0
040_DF_1980425	014	B	07/16/1980	03:54	135.3667	32.3667	0	457.0	0	BX	0	10.9	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	0.0	0	BX	0	28.8	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	10.0	0	BX	0	28.7	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	12.0	0	BX	0	28.7	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	20.0	0	BX	0	27.4	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	21.0	0	BX	0	27.2	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	30.0	0	BX	0	26.7	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	37.0	0	BX	0	20.6	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	50.0	0	BX	0	24.7	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	52.0	0	BX	0	24.5	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	57.0	0	BX	0	11.1	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	61.0	0	BX	0	24.5	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	75.0	0	BX	0	23.8	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	85.0	0	BX	0	23.3	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	91.0	0	BX	0	23.3	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	100.0	0	BX	0	22.8	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	125.0	0	BX	0	21.3	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	150.0	0	BX	0	20.0	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	200.0	0	BX	0	18.0	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	207.0	0	BX	0	17.7	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	223.0	0	BX	0	17.7	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	250.0	0	BX	0	17.2	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	253.0	0	BX	0	17.2	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	300.0	0	BX	0	15.8	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	305.0	0	BX	0	15.6	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	344.0	0	BX	0	14.6	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	350.0	0	BX	0	14.4	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	396.0	0	BX	0	13.1	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	400.0	0	BX	0	13.0	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	427.0	0	BX	0	12.2	0
040_DF_1980425	015	B	07/16/1980	05:30	135.2667	32.8000	0	450.0	0	BX	0	11.3	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	0.0	0	BX	0	27.8	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	10.0	0	BX	0	27.8	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	15.0	0	BX	0	27.8	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	20.0	0	BX	0	26.9	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	21.0	0	BX	0	26.7	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	30.0	0	BX	0	25.7	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	46.0	0	BX	0	20.0	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	50.0	0	BX	0	25.0	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	57.0	0	BX	0	11.2	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	61.0	0	BX	0	25.0	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	75.0	0	BX	0	24.3	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	82.0	0	BX	0	23.9	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	100.0	0	BX	0	22.9	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	122.0	0	BX	0	21.6	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	125.0	0	BX	0	21.4	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	150.0	0	BX	0	19.6	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	152.0	0	BX	0	19.4	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	198.0	0	BX	0	17.7	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	200.0	0	BX	0	17.7	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	250.0	0	BX	0	16.8	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	290.0	0	BX	0	16.1	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	300.0	0	BX	0	15.8	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	305.0	0	BX	0	15.6	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	350.0	0	BX	0	13.8	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	366.0	0	BX	0	13.2	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	396.0	0	BX	0	12.6	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	400.0	0	BX	0	12.5	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	427.0	0	BX	0	11.9	0
040_DF_1980425	016	B	07/16/1980	09:30	135.8333	32.9167	0	450.0	0	BX	0	11.4	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	0.0	0	BX	0	27.7	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	10.0	0	BX	0	27.7	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	12.0	0	BX	0	27.8	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	20.0	0	BX	0	26.4	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	24.0	0	BX	0	25.7	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	30.0	0	BX	0	25.3	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	44.0	0	BX	0	16.8	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	50.0	0	BX	0	24.7	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	75.0	0	BX	0	23.7	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	85.0	0	BX	0	23.4	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	100.0	0	BX	0	22.6	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	122.0	0	BX	0	21.1	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	125.0	0	BX	0	20.9	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	150.0	0	BX	0	19.3	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	165.0	0	BX	0	18.5	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	183.0	0	BX	0	18.1	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	200.0	0	BX	0	17.7	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	250.0	0	BX	0	16.6	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	290.0	0	BX	0	15.6	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	300.0	0	BX	0	15.5	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	305.0	0	BX	0	15.4	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	350.0	0	BX	0	13.8	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	366.0	0	BX	0	13.3	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	396.0	0	BX	0	12.8	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	400.0	0	BX	0	12.6	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	415.0	0	BX	0	11.9	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	448.0	0	BX	0	11.8	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	450.0	0	BX	0	11.7	0
040_DF_1980425	017	B	07/16/1980	10:30	135.9667	32.9167	0	457.0	0	BX	0	11.7	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	0.0	0	BT	0	28.7	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	10.0	0	BT	0	27.6	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	16.0	0	BT	0	26.8	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	20.0	0	BT	0	26.7	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	30.0	0	BT	0	26.5	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	39.0	0	BT	0	26.3	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	50.0	0	BT	0	25.1	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	59.0	0	BT	0	23.8	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	75.0	0	BT	0	23.2	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	90.0	0	BT	0	22.8	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	100.0	0	BT	0	22.3	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	121.0	0	BT	0	21.1	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	125.0	0	BT	0	21.0	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	150.0	0	BT	0	20.3	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	158.0	0	BT	0	20.0	0
040_DF_1980425	018	B	07/21/1980	02:30	135.8833	32.8833	0	194.0	0	BT	0	18.3	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	0.0	0	BT	0	28.7	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	10.0	0	BT	0	28.0	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	20.0	0	BT	0	27.4	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	30.0	0	BT	0	26.7	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	50.0	0	BT	0	25.7	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	62.0	0	BT	0	25.0	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	75.0	0	BT	0	24.1	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	87.0	0	BT	0	23.2	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	100.0	0	BT	0	22.6	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	115.0	0	BT	0	22.0	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	125.0	0	BT	0	21.8	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	142.0	0	BT	0	21.4	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	150.0	0	BT	0	21.0	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	184.0	0	BT	0	19.2	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	200.0	0	BT	0	18.6	0
040_DF_1980425	019	B	07/21/1980	04:12	135.4833	32.8833	0	238.0	0	BT	0	17.3	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	0.0	0	BX	0	26.8	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	10.0	0	BX	0	26.4	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	12.0	0	BX	0	26.3	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	20.0	0	BX	0	24.3	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	30.0	0	BX	0	21.8	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	34.0	0	BX	0	21.1	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	50.0	0	BX	0	20.0	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	57.0	0	BX	0	6.4	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	75.0	0	BX	0	18.5	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	100.0	0	BX	0	16.9	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	107.0	0	BX	0	16.4	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	125.0	0	BX	0	14.6	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	143.0	0	BX	0	12.7	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	150.0	0	BX	0	12.4	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	192.0	0	BX	0	10.6	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	200.0	0	BX	0	10.4	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	250.0	0	BX	0	9.5	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	300.0	0	BX	0	8.6	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	338.0	0	BX	0	7.9	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	350.0	0	BX	0	7.8	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	384.0	0	BX	0	7.7	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	400.0	0	BX	0	7.3	0
040_DF_1980425	020	B	07/22/1980	09:30	135.9167	33.0000	0	450.0	0	BX	0	6.5	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	0.0	0	BT	0	29.1	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	10.0	0	BT	0	29.1	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	16.0	0	BT	0	29.2	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	20.0	0	BT	0	29.0	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	30.0	0	BT	0	28.4	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	38.0	0	BT	0	28.0	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	50.0	0	BT	0	27.2	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	71.0	0	BT	0	25.8	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	75.0	0	BT	0	25.6	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	100.0	0	BT	0	24.5	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	119.0	0	BT	0	23.6	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	125.0	0	BT	0	23.3	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	150.0	0	BT	0	21.9	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	152.0	0	BT	0	21.8	0
040_DF_1980425	021	B	07/23/1980	07:00	135.3333	32.7333	0	186.0	0	BT	0	20.7	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	0.0	0	BT	0	29.0	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	10.0	0	BT	0	28.8	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	20.0	0	BT	0	28.5	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	30.0	0	BT	0	28.3	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	31.0	0	BT	0	28.3	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	50.0	0	BT	0	27.1	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	62.0	0	BT	0	26.3	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	75.0	0	BT	0	25.7	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	100.0	0	BT	0	24.6	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	109.0	0	BT	0	24.2	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	125.0	0	BT	0	23.5	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	150.0	0	BT	0	22.2	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	173.0	0	BT	0	21.1	0
040_DF_1980425	022	B	07/24/1980	00:36	135.9500	32.7667	0	194.0	0	BT	0	20.7	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	0.0	0	BT	0	29.3	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	10.0	0	BT	0	29.3	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	20.0	0	BT	0	29.3	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	24.0	0	BT	0	29.3	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	29.0	0	BT	0	28.0	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	30.0	0	BT	0	27.9	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	50.0	0	BT	0	26.8	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	75.0	0	BT	0	25.5	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	87.0	0	BT	0	24.8	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	100.0	0	BT	0	24.1	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	125.0	0	BT	0	22.8	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	148.0	0	BT	0	21.9	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	150.0	0	BT	0	21.7	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	160.0	0	BT	0	20.9	0
040_DF_1980425	023	B	07/24/1980	10:24	135.6333	32.9000	0	185.0	0	BT	0	19.9	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	0.0	0	BT	0	28.8	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	10.0	0	BT	0	28.8	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	19.0	0	BT	0	28.8	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	20.0	0	BT	0	28.7	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	30.0	0	BT	0	27.4	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	37.0	0	BT	0	26.5	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	50.0	0	BT	0	25.9	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	61.0	0	BT	0	25.3	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	75.0	0	BT	0	24.7	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	87.0	0	BT	0	24.3	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	100.0	0	BT	0	23.6	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	125.0	0	BT	0	22.0	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	133.0	0	BT	0	21.6	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	150.0	0	BT	0	20.6	0
040_DF_1980425	024	B	07/24/1980	11:00	135.4667	32.8833	0	176.0	0	BT	0	19.2	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	0.0	0	BT	0	29.1	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	10.0	0	BT	0	29.1	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	20.0	0	BT	0	29.0	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	27.0	0	BT	0	29.0	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	30.0	0	BT	0	28.6	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	35.0	0	BT	0	28.1	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	49.0	0	BT	0	27.2	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	50.0	0	BT	0	27.2	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	75.0	0	BT	0	26.3	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	94.0	0	BT	0	25.8	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	100.0	0	BT	0	25.4	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	123.0	0	BT	0	23.8	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	125.0	0	BT	0	23.6	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	135.0	0	BT	0	22.3	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	144.0	0	BT	0	21.2	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	150.0	0	BT	0	21.0	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	164.0	0	BT	0	20.4	0
040_DF_1980425	025	B	07/24/1980	12:00	135.2667	32.8500	0	187.0	0	BT	0	20.0	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	0.0	0	BT	0	29.9	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	10.0	0	BT	0	29.9	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	20.0	0	BT	0	29.8	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	26.0	0	BT	0	29.8	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	30.0	0	BT	0	29.5	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	43.0	0	BT	0	28.6	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	50.0	0	BT	0	28.1	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	64.0	0	BT	0	27.1	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	75.0	0	BT	0	26.6	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	100.0	0	BT	0	25.3	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	112.0	0	BT	0	24.7	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	125.0	0	BT	0	24.0	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	150.0	0	BT	0	22.5	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	157.0	0	BT	0	22.2	0
040_DF_1980425	026	B	07/24/1980	13:00	135.0667	32.8333	0	211.0	0	BT	0	20.0	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	0.0	0	BT	0	31.4	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	10.0	0	BT	0	30.4	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	20.0	0	BT	0	29.4	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	28.0	0	BT	0	28.6	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	30.0	0	BT	0	28.4	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	50.0	0	BT	0	27.3	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	68.0	0	BT	0	26.3	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	75.0	0	BT	0	26.0	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	100.0	0	BT	0	24.9	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	114.0	0	BT	0	24.3	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	125.0	0	BT	0	23.5	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	139.0	0	BT	0	22.6	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	150.0	0	BT	0	22.3	0
040_DF_1980425	027	B	07/25/1980	21:00	135.9333	33.0000	0	152.0	0	BT	0	22.3	0
040_DF_1980425	028	B	07/25/1980	22:00	135.7667	32.9333	0	0.0	0	BT	0	29.2	0
040_DF_1980425	028	B	07/25/1980	22:00	135.7667	32.9333	0	10.0	0	BT	0	28.4	0
040_DF_1980425	028	B	07/25/1980	22:00	135.7667	32.9333	0	20.0	0	BT	0	27.7	0
040_DF_1980425	028	B	07/25/1980	22:00	135.7667	32.9333	0	30.0	0	BT	0	27.3	0
040_DF_1980425	028	B	07/25/1980	22:00	135.7667	32.9333	0	50.0	0	BT	0	26.6	0
040_DF_1980425	028	B	07/25/1980	22:00	135.7667	32.9333	0	56.0	0	BT	0	26.3	0
040_DF_1980425	028	B	07/25/1980	22:00	135.7667	32.9333	0	75.0	0	BT	0	25.5	0
040_DF_1980425	028	B	07/25/1980	22:00	135.7667	32.9333	0	87.0	0	BT	0	24.9	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	0.0	0	BT	0	29.1	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	10.0	0	BT	0	29.0	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	20.0	0	BT	0	29.0	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	30.0	0	BT	0	28.9	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	36.0	0	BT	0	28.9	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	50.0	0	BT	0	27.6	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	54.0	0	BT	0	27.2	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	75.0	0	BT	0	26.2	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	80.0	0	BT	0	26.0	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	100.0	0	BT	0	23.9	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	113.0	0	BT	0	22.3	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	125.0	0	BT	0	21.8	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	150.0	0	BT	0	20.7	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	155.0	0	BT	0	20.5	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	200.0	0	BT	0	19.5	0
040_DF_1980426	001	B	08/01/1980	05:12	135.2333	32.1000	0	227.0	0	BT	0	18.8	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	0.0	0	BT	0	28.0	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	10.0	0	BT	0	27.2	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	16.0	0	BT	0	26.7	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	20.0	0	BT	0	26.1	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	30.0	0	BT	0	24.8	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	41.0	0	BT	0	23.4	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	50.0	0	BT	0	22.6	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	75.0	0	BT	0	20.4	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	77.0	0	BT	0	20.3	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	87.0	0	BT	0	18.7	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	100.0	0	BT	0	18.0	0
040_DF_1980427	001	B	08/12/1980	22:00	135.6333	32.5667	0	124.0	0	BT	0	16.7	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	0.0	0	BT	0	28.7	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	10.0	0	BT	0	28.7	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	16.0	0	BT	0	28.7	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	20.0	0	BT	0	28.4	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	30.0	0	BT	0	27.6	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	38.0	0	BT	0	27.0	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	50.0	0	BT	0	26.4	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	75.0	0	BT	0	25.0	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	83.0	0	BT	0	24.5	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	100.0	0	BT	0	23.7	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	123.0	0	BT	0	22.7	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	125.0	0	BT	0	22.5	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	148.0	0	BT	0	20.7	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	150.0	0	BT	0	20.7	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	171.0	0	BT	0	19.9	0
040_DF_1980427	002	B	08/17/1980	21:00	135.1333	33.0000	0	204.0	0	BT	0	18.2	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	0.0	0	BX	0	29.2	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	10.0	0	BX	0	29.2	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	20.0	0	BX	0	29.2	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	30.0	0	BX	0	29.2	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	50.0	0	BX	0	27.9	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	57.0	0	BX	0	7.3	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	70.0	0	BX	0	26.7	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	75.0	0	BX	0	26.3	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	100.0	0	BX	0	23.7	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	104.0	0	BX	0	23.3	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	125.0	0	BX	0	22.9	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	150.0	0	BX	0	22.2	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	189.0	0	BX	0	21.3	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	200.0	0	BX	0	20.8	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	250.0	0	BX	0	18.5	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	280.0	0	BX	0	17.1	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	300.0	0	BX	0	16.3	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	350.0	0	BX	0	14.1	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	354.0	0	BX	0	14.0	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	390.0	0	BX	0	13.2	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	400.0	0	BX	0	12.3	0
040_DF_1980427	003	B	08/22/1980	13:00	135.0667	32.8333	0	450.0	0	BX	0	7.9	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	0.0	0	BX	0	28.9	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	10.0	0	BX	0	28.9	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	20.0	0	BX	0	28.9	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	27.0	0	BX	0	28.9	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	30.0	0	BX	0	28.7	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	50.0	0	BX	0	27.5	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	75.0	0	BX	0	26.0	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	79.0	0	BX	0	25.7	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	100.0	0	BX	0	24.7	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	125.0	0	BX	0	23.3	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	150.0	0	BX	0	22.0	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	165.0	0	BX	0	21.2	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	200.0	0	BX	0	19.8	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	250.0	0	BX	0	17.9	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	300.0	0	BX	0	15.9	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	335.0	0	BX	0	14.6	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	350.0	0	BX	0	13.3	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	372.0	0	BX	0	11.3	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	400.0	0	BX	0	10.7	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	450.0	0	BX	0	9.7	0
040_DF_1980427	004	B	08/22/1980	14:00	135.3667	32.9667	0	457.0	0	BX	0	9.6	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	0.0	0	BX	0	27.8	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	10.0	0	BX	0	27.8	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	20.0	0	BX	0	27.8	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	30.0	0	BX	0	27.8	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	34.0	0	BX	0	27.8	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	35.0	0	BX	0	14.4	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	43.0	0	BX	0	25.6	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	50.0	0	BX	0	25.1	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	61.0	0	BX	0	24.4	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	75.0	0	BX	0	23.9	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	91.0	0	BX	0	23.3	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	100.0	0	BX	0	23.0	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	125.0	0	BX	0	22.1	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	150.0	0	BX	0	21.2	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	152.0	0	BX	0	21.1	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	200.0	0	BX	0	19.8	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	244.0	0	BX	0	18.6	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	250.0	0	BX	0	18.3	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	300.0	0	BX	0	15.8	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	305.0	0	BX	0	15.6	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	350.0	0	BX	0	13.9	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	396.0	0	BX	0	12.5	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	400.0	0	BX	0	12.2	0
040_DF_1980428	001	B	09/12/1980	03:12	135.0000	33.0000	0	442.0	0	BX	0	9.4	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	0.0	0	BX	0	27.8	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	10.0	0	BX	0	27.8	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	20.0	0	BX	0	27.8	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	30.0	0	BX	0	27.8	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	37.0	0	BX	0	27.8	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	43.0	0	BX	0	23.9	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	50.0	0	BX	0	23.3	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	57.0	0	BX	0	13.9	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	75.0	0	BX	0	21.6	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	79.0	0	BX	0	21.2	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	100.0	0	BX	0	20.4	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	122.0	0	BX	0	19.6	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	125.0	0	BX	0	19.5	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	150.0	0	BX	0	19.1	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	183.0	0	BX	0	18.7	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	200.0	0	BX	0	18.3	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	244.0	0	BX	0	17.3	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	250.0	0	BX	0	17.2	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	300.0	0	BX	0	16.5	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	350.0	0	BX	0	15.8	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	366.0	0	BX	0	15.6	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	400.0	0	BX	0	14.9	0
040_DF_1980428	002	B	09/12/1980	04:18	136.0000	32.5000	0	450.0	0	BX	0	14.0	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	0.0	0	BX	0	28.2	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	10.0	0	BX	0	28.2	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	20.0	0	BX	0	28.3	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	30.0	0	BX	0	28.3	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	37.0	0	BX	0	28.3	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	43.0	0	BX	0	27.8	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	50.0	0	BX	0	26.2	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	55.0	0	BX	0	25.1	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	57.0	0	BX	0	13.9	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	75.0	0	BX	0	23.8	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	91.0	0	BX	0	22.8	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	100.0	0	BX	0	22.5	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	125.0	0	BX	0	21.6	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	150.0	0	BX	0	20.7	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	200.0	0	BX	0	18.7	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	207.0	0	BX	0	18.5	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	250.0	0	BX	0	17.6	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	274.0	0	BX	0	17.1	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	300.0	0	BX	0	16.6	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	350.0	0	BX	0	15.5	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	400.0	0	BX	0	14.5	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	421.0	0	BX	0	14.1	0
040_DF_1980428	003	B	09/13/1980	04:06	135.0000	32.5000	0	450.0	0	BX	0	13.9	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	0.0	0	BX	0	28.3	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	10.0	0	BX	0	28.3	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	20.0	0	BX	0	28.3	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	30.0	0	BX	0	28.3	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	49.0	0	BX	0	28.3	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	50.0	0	BX	0	28.2	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	64.0	0	BX	0	26.3	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	75.0	0	BX	0	25.9	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	100.0	0	BX	0	25.1	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	101.0	0	BX	0	25.1	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	125.0	0	BX	0	23.6	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	150.0	0	BX	0	22.0	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	180.0	0	BX	0	20.2	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	200.0	0	BX	0	19.6	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	250.0	0	BX	0	18.3	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	300.0	0	BX	0	17.0	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	332.0	0	BX	0	16.1	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	350.0	0	BX	0	15.9	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	400.0	0	BX	0	15.4	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	450.0	0	BX	0	14.9	0
040_DF_1980428	004	B	09/16/1980	11:00	135.2167	32.7833	0	457.0	0	BX	0	14.8	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	0.0	0	BT	0	27.3	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	10.0	0	BT	0	27.3	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	20.0	0	BT	0	27.3	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	30.0	0	BT	0	27.3	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	43.0	0	BT	0	27.3	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	50.0	0	BT	0	26.9	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	71.0	0	BT	0	25.9	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	75.0	0	BT	0	25.4	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	81.0	0	BT	0	24.3	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	100.0	0	BT	0	23.5	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	107.0	0	BT	0	23.2	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	124.0	0	BT	0	21.8	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	125.0	0	BT	0	21.9	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	147.0	0	BT	0	21.5	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	150.0	0	BT	0	21.2	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	179.0	0	BT	0	19.2	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	200.0	0	BT	0	18.2	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	210.0	0	BT	0	17.8	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	233.0	0	BT	0	17.0	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	250.0	0	BT	0	16.1	0
040_DF_1980429	001	B	09/24/1980	05:12	135.4000	32.0333	0	262.0	0	BT	0	15.4	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	0.0	0	BT	0	28.1	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	10.0	0	BT	0	28.1	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	20.0	0	BT	0	28.0	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	30.0	0	BT	0	28.0	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	50.0	0	BT	0	27.9	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	75.0	0	BT	0	27.9	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	84.0	0	BT	0	27.8	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	100.0	0	BT	0	26.4	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	121.0	0	BT	0	24.3	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	125.0	0	BT	0	24.2	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	135.0	0	BT	0	23.8	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	150.0	0	BT	0	22.1	0
040_DF_1980429	002	B	09/25/1980	21:00	135.0000	32.9667	0	178.0	0	BT	0	20.3	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	0.0	0	BX	0	27.5	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	10.0	0	BX	0	27.5	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	13.0	0	BX	0	18.8	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	20.0	0	BX	0	27.5	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	30.0	0	BX	0	27.5	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	46.0	0	BX	0	27.5	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	50.0	0	BX	0	27.0	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	61.0	0	BX	0	25.4	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	64.0	0	BX	0	25.4	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	75.0	0	BX	0	24.2	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	91.0	0	BX	0	22.6	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	100.0	0	BX	0	22.2	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	122.0	0	BX	0	21.2	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	125.0	0	BX	0	21.1	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	150.0	0	BX	0	20.5	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	171.0	0	BX	0	20.0	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	198.0	0	BX	0	18.9	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	200.0	0	BX	0	18.9	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	244.0	0	BX	0	17.8	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	250.0	0	BX	0	17.7	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	299.0	0	BX	0	17.2	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	300.0	0	BX	0	16.9	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	305.0	0	BX	0	16.7	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	350.0	0	BX	0	15.9	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	366.0	0	BX	0	15.7	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	400.0	0	BX	0	15.0	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	427.0	0	BX	0	14.4	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	450.0	0	BX	0	14.0	0
040_DF_1980429	003	B	09/26/1980	02:06	135.5000	32.5000	0	457.0	0	BX	0	13.9	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	0.0	0	BX	0	26.2	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	10.0	0	BX	0	26.2	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	15.0	0	BX	0	26.2	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	20.0	0	BX	0	26.6	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	21.0	0	BX	0	26.7	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	27.0	0	BX	0	6.8	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	29.0	0	BX	0	10.8	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	30.0	0	BX	0	25.8	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	34.0	0	BX	0	25.0	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	50.0	0	BX	0	23.6	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	75.0	0	BX	0	21.4	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	91.0	0	BX	0	20.0	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	100.0	0	BX	0	19.1	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	125.0	0	BX	0	16.2	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	150.0	0	BX	0	13.8	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	174.0	0	BX	0	11.7	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	200.0	0	BX	0	11.3	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	247.0	0	BX	0	10.0	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	250.0	0	BX	0	10.1	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	259.0	0	BX	0	10.0	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	300.0	0	BX	0	9.4	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	305.0	0	BX	0	9.3	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	326.0	0	BX	0	8.4	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	347.0	0	BX	0	8.3	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	350.0	0	BX	0	8.3	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	366.0	0	BX	0	7.2	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	400.0	0	BX	0	7.2	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	402.0	0	BX	0	7.2	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	450.0	0	BX	0	6.5	0
040_DF_1980429	004	B	09/26/1980	02:54	135.5000	33.0000	0	457.0	0	BX	0	6.4	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	0.0	0	BX	0	26.1	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	10.0	0	BX	0	26.1	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	20.0	0	BX	0	26.2	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	30.0	0	BX	0	26.2	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	32.0	0	BX	0	16.1	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	50.0	0	BX	0	26.2	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	64.0	0	BX	0	26.2	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	73.0	0	BX	0	26.0	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	75.0	0	BX	0	25.9	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	98.0	0	BX	0	22.9	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	100.0	0	BX	0	22.8	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	125.0	0	BX	0	22.1	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	134.0	0	BX	0	21.8	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	150.0	0	BX	0	21.5	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	165.0	0	BX	0	21.2	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	200.0	0	BX	0	19.5	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	201.0	0	BX	0	19.4	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	250.0	0	BX	0	17.9	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	256.0	0	BX	0	17.7	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	300.0	0	BX	0	16.8	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	350.0	0	BX	0	15.8	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	396.0	0	BX	0	14.9	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	400.0	0	BX	0	14.8	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	450.0	0	BX	0	13.2	0
040_DF_1980429	005	B	09/27/1980	00:06	135.0000	32.5000	0	457.0	0	BX	0	13.0	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	0.0	0	BX	0	27.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	10.0	0	BX	0	27.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	20.0	0	BX	0	27.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	30.0	0	BX	0	27.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	50.0	0	BX	0	27.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	57.0	0	BX	0	10.4	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	75.0	0	BX	0	27.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	98.0	0	BX	0	27.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	100.0	0	BX	0	27.1	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	101.0	0	BX	0	26.7	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	122.0	0	BX	0	24.2	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	125.0	0	BX	0	24.1	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	150.0	0	BX	0	23.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	165.0	0	BX	0	23.1	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	183.0	0	BX	0	20.9	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	200.0	0	BX	0	20.3	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	250.0	0	BX	0	18.5	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	300.0	0	BX	0	16.8	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	323.0	0	BX	0	15.9	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	350.0	0	BX	0	15.0	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	400.0	0	BX	0	13.4	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	430.0	0	BX	0	12.4	0
040_DF_1980429	006	B	09/28/1980	08:00	135.0833	32.9000	0	450.0	0	BX	0	10.9	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	0.0	0	BX	0	27.1	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	10.0	0	BX	0	27.1	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	20.0	0	BX	0	27.1	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	30.0	0	BX	0	27.1	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	50.0	0	BX	0	27.0	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	62.0	0	BX	0	17.4	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	75.0	0	BX	0	26.9	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	85.0	0	BX	0	26.9	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	98.0	0	BX	0	26.6	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	100.0	0	BX	0	26.5	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	116.0	0	BX	0	25.6	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	125.0	0	BX	0	24.7	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	143.0	0	BX	0	22.9	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	150.0	0	BX	0	22.8	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	192.0	0	BX	0	21.8	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	195.0	0	BX	0	20.9	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	200.0	0	BX	0	20.6	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	223.0	0	BX	0	18.9	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	250.0	0	BX	0	17.9	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	293.0	0	BX	0	16.7	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	300.0	0	BX	0	16.2	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	317.0	0	BX	0	15.1	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	350.0	0	BX	0	14.1	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	366.0	0	BX	0	13.6	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	393.0	0	BX	0	13.2	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	400.0	0	BX	0	12.9	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	450.0	0	BX	0	11.1	0
040_DF_1980429	007	B	09/29/1980	00:42	135.6167	33.0000	0	457.0	0	BX	0	10.8	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	0.0	0	BX	0	26.7	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	10.0	0	BX	0	26.7	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	20.0	0	BX	0	26.7	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	30.0	0	BX	0	26.7	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	50.0	0	BX	0	26.7	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	75.0	0	BX	0	26.7	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	98.0	0	BX	0	26.7	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	100.0	0	BX	0	26.2	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	101.0	0	BX	0	25.6	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	122.0	0	BX	0	23.5	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	125.0	0	BX	0	23.4	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	150.0	0	BX	0	22.4	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	200.0	0	BX	0	20.5	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	201.0	0	BX	0	20.5	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	250.0	0	BX	0	19.0	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	300.0	0	BX	0	17.5	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	308.0	0	BX	0	17.2	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	350.0	0	BX	0	16.3	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	360.0	0	BX	0	16.1	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	400.0	0	BX	0	15.1	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	450.0	0	BX	0	13.7	0
040_DF_1980429	008	B	09/29/1980	04:00	135.6667	32.9333	0	457.0	0	BX	0	13.6	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	0.0	0	BX	0	26.9	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	10.0	0	BX	0	26.9	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	20.0	0	BX	0	26.9	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	30.0	0	BX	0	26.9	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	50.0	0	BX	0	26.9	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	75.0	0	BX	0	26.9	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	91.0	0	BX	0	26.9	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	100.0	0	BX	0	26.2	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	101.0	0	BX	0	26.2	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	125.0	0	BX	0	24.0	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	150.0	0	BX	0	21.8	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	152.0	0	BX	0	21.6	0
040_DF_1980430	001	B	10/01/1980	15:00	135.9333	32.8833	0	195.0	0	BX	0	19.4	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	0.0	0	BX	0	27.4	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	10.0	0	BX	0	27.4	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	20.0	0	BX	0	27.5	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	30.0	0	BX	0	27.5	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	50.0	0	BX	0	27.5	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	75.0	0	BX	0	27.6	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	78.0	0	BX	0	27.6	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	100.0	0	BX	0	23.8	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	105.0	0	BX	0	22.8	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	125.0	0	BX	0	21.8	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	150.0	0	BX	0	20.4	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	200.0	0	BX	0	17.8	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	201.0	0	BX	0	17.8	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	250.0	0	BX	0	16.5	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	277.0	0	BX	0	15.8	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	300.0	0	BX	0	15.2	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	350.0	0	BX	0	13.9	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	400.0	0	BX	0	12.6	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	419.0	0	BX	0	12.1	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	450.0	0	BX	0	10.6	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	451.0	0	BX	0	10.9	0
040_DF_1980430	002	B	10/02/1980	15:42	135.9333	32.7667	0	457.0	0	BX	0	10.1	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	0.0	0	BT	0	26.2	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	10.0	0	BT	0	26.2	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	20.0	0	BT	0	26.2	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	30.0	0	BT	0	26.2	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	46.0	0	BT	0	26.2	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	50.0	0	BT	0	26.0	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	57.0	0	BT	0	25.7	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	75.0	0	BT	0	25.0	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	77.0	0	BT	0	24.9	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	100.0	0	BT	0	22.9	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	106.0	0	BT	0	22.4	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	125.0	0	BT	0	21.0	0
040_DF_1980431	001	B	10/18/1980	04:00	135.0167	32.9000	0	134.0	0	BT	0	20.3	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	0.0	0	BX	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	10.0	0	BX	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	20.0	0	BX	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	30.0	0	BX	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	50.0	0	BX	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	75.0	0	BX	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	100.0	0	BX	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	110.0	0	BX	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	125.0	0	BX	0	21.9	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	128.0	0	BX	0	21.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	149.0	0	BX	0	19.9	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	150.0	0	BX	0	19.9	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	200.0	0	BX	0	18.1	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	226.0	0	BX	0	17.2	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	247.0	0	BX	0	14.7	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	250.0	0	BX	0	14.7	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	300.0	0	BX	0	12.5	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	350.0	0	BX	0	10.3	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	372.0	0	BX	0	9.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	400.0	0	BX	0	8.7	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	450.0	0	BX	0	7.6	0
040_DF_1980432	001	B	11/04/1980	21:00	135.7333	32.9500	0	457.0	0	BX	0	7.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	0.0	0	BT	0	24.1	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	10.0	0	BT	0	24.2	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	20.0	0	BT	0	24.2	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	30.0	0	BT	0	24.2	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	50.0	0	BT	0	24.3	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	75.0	0	BT	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	100.0	0	BT	0	24.4	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	106.0	0	BT	0	24.5	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	120.0	0	BT	0	21.9	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	125.0	0	BT	0	21.6	0
040_DF_1980432	001	B	11/04/1980	21:00	135.8333	32.9833	0	135.0	0	BT	0	20.8	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	0.0	0	BX	0	24.7	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	10.0	0	BX	0	24.7	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	20.0	0	BX	0	24.7	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	30.0	0	BX	0	24.7	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	50.0	0	BX	0	24.7	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	75.0	0	BX	0	24.7	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	76.0	0	BX	0	24.7	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	100.0	0	BX	0	22.7	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	122.0	0	BX	0	20.9	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	125.0	0	BX	0	20.8	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	150.0	0	BX	0	19.8	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	200.0	0	BX	0	17.6	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	250.0	0	BX	0	15.6	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	300.0	0	BX	0	13.5	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	311.0	0	BX	0	13.0	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	341.0	0	BX	0	12.8	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	350.0	0	BX	0	12.4	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	400.0	0	BX	0	10.6	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	450.0	0	BX	0	8.8	0
040_DF_1980432	002	B	11/04/1980	22:00	135.6000	32.9167	0	457.0	0	BX	0	8.5	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	0.0	0	BX	0	25.0	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	10.0	0	BX	0	24.9	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	20.0	0	BX	0	24.8	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	30.0	0	BX	0	24.7	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	50.0	0	BX	0	24.5	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	57.0	0	BX	0	16.2	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	75.0	0	BX	0	24.2	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	91.0	0	BX	0	24.1	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	100.0	0	BX	0	24.0	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	101.0	0	BX	0	24.7	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	107.0	0	BX	0	21.8	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	125.0	0	BX	0	21.4	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	134.0	0	BX	0	21.1	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	150.0	0	BX	0	20.7	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	198.0	0	BX	0	19.6	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	200.0	0	BX	0	19.6	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	250.0	0	BX	0	18.6	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	274.0	0	BX	0	18.2	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	300.0	0	BX	0	18.0	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	350.0	0	BX	0	17.6	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	396.0	0	BX	0	17.3	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	400.0	0	BX	0	17.2	0
040_DF_1980432	003	B	11/05/1980	02:18	135.5000	32.0000	0	450.0	0	BX	0	16.3	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	0.0	0	BX	0	23.5	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	10.0	0	BX	0	23.7	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	12.0	0	BX	0	23.7	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	20.0	0	BX	0	23.7	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	30.0	0	BX	0	23.8	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	37.0	0	BX	0	23.8	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	50.0	0	BX	0	23.3	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	52.0	0	BX	0	17.3	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	64.0	0	BX	0	22.8	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	75.0	0	BX	0	22.1	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	88.0	0	BX	0	21.3	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	100.0	0	BX	0	20.7	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	116.0	0	BX	0	19.9	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	125.0	0	BX	0	19.4	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	134.0	0	BX	0	18.9	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	143.0	0	BX	0	17.3	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	150.0	0	BX	0	17.3	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	165.0	0	BX	0	14.6	0
040_DF_1980432	004	B	11/06/1980	01:54	135.0000	33.0000	0	183.0	0	BX	0	12.8	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	0.0	0	BT	0	25.1	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	10.0	0	BT	0	25.1	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	20.0	0	BT	0	25.1	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	30.0	0	BT	0	25.1	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	50.0	0	BT	0	25.2	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	75.0	0	BT	0	25.2	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	78.0	0	BT	0	25.2	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	93.0	0	BT	0	22.8	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	100.0	0	BT	0	22.5	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	125.0	0	BT	0	21.1	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	131.0	0	BT	0	20.8	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	150.0	0	BT	0	19.9	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	162.0	0	BT	0	19.3	0
040_DF_1980432	005	B	11/11/1980	07:00	135.7500	32.5000	0	191.0	0	BT	0	18.7	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	0.0	0	BT	0	24.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	10.0	0	BT	0	24.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	20.0	0	BT	0	24.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	30.0	0	BT	0	24.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	50.0	0	BT	0	24.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	52.0	0	BT	0	24.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	75.0	0	BT	0	23.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	90.0	0	BT	0	22.5	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	100.0	0	BT	0	22.3	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	114.0	0	BT	0	21.9	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	125.0	0	BT	0	21.4	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	150.0	0	BT	0	20.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	151.0	0	BT	0	20.1	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	169.0	0	BT	0	18.2	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	200.0	0	BT	0	17.0	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	224.0	0	BT	0	16.0	0
040_DF_1980433	001	B	11/18/1980	21:00	135.7500	33.0000	0	257.0	0	BT	0	14.1	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	0.0	0	BT	0	23.8	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	10.0	0	BT	0	23.8	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	20.0	0	BT	0	23.9	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	30.0	0	BT	0	23.9	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	50.0	0	BT	0	23.9	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	75.0	0	BT	0	23.9	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	84.0	0	BT	0	23.9	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	100.0	0	BT	0	22.3	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	108.0	0	BT	0	21.4	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	125.0	0	BT	0	20.8	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	150.0	0	BT	0	19.8	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	157.0	0	BT	0	19.5	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	200.0	0	BT	0	18.1	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	220.0	0	BT	0	17.6	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	250.0	0	BT	0	16.5	0
040_DF_1980433	002	B	11/18/1980	21:42	135.7500	32.8333	0	263.0	0	BT	0	15.9	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	0.0	0	BT	0	24.1	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	10.0	0	BT	0	24.1	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	20.0	0	BT	0	24.1	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	30.0	0	BT	0	24.1	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	50.0	0	BT	0	24.2	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	75.0	0	BT	0	24.2	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	88.0	0	BT	0	24.2	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	100.0	0	BT	0	22.9	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	108.0	0	BT	0	22.0	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	125.0	0	BT	0	21.0	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	140.0	0	BT	0	20.2	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	150.0	0	BT	0	19.9	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	200.0	0	BT	0	18.8	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	212.0	0	BT	0	18.6	0
040_DF_1980433	003	B	11/18/1980	22:30	135.7500	32.6667	0	255.0	0	BT	0	17.0	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	0.0	0	BT	0	23.6	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	10.0	0	BT	0	23.6	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	20.0	0	BT	0	23.5	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	30.0	0	BT	0	23.5	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	50.0	0	BT	0	23.5	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	75.0	0	BT	0	23.4	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	100.0	0	BT	0	23.3	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	102.0	0	BT	0	23.4	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	119.0	0	BT	0	20.9	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	125.0	0	BT	0	20.6	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	144.0	0	BT	0	19.5	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	150.0	0	BT	0	19.3	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	171.0	0	BT	0	18.7	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	200.0	0	BT	0	18.2	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	211.0	0	BT	0	17.9	0
040_DF_1980433	004	B	11/18/1980	23:12	135.7500	32.5000	0	250.0	0	BT	0	16.8	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	0.0	0	BT	0	23.5	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	10.0	0	BT	0	23.5	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	20.0	0	BT	0	23.5	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	30.0	0	BT	0	23.4	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	50.0	0	BT	0	23.4	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	75.0	0	BT	0	23.4	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	95.0	0	BT	0	23.4	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	100.0	0	BT	0	22.8	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	114.0	0	BT	0	20.9	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	125.0	0	BT	0	20.5	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	134.0	0	BT	0	20.0	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	150.0	0	BT	0	19.5	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	181.0	0	BT	0	18.6	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	200.0	0	BT	0	18.2	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	218.0	0	BT	0	17.8	0
040_DF_1980433	005	B	11/19/1980	00:00	135.7500	32.3333	0	250.0	0	BT	0	16.9	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	0.0	0	BT	0	23.6	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	10.0	0	BT	0	23.6	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	20.0	0	BT	0	23.5	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	30.0	0	BT	0	23.5	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	50.0	0	BT	0	23.4	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	75.0	0	BT	0	23.4	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	84.0	0	BT	0	23.4	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	96.0	0	BT	0	21.3	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	100.0	0	BT	0	21.1	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	114.0	0	BT	0	20.2	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	125.0	0	BT	0	19.9	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	150.0	0	BT	0	19.2	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	168.0	0	BT	0	18.8	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	200.0	0	BT	0	18.1	0
040_DF_1980433	006	B	11/19/1980	01:00	135.7500	32.1667	0	245.0	0	BT	0	17.1	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	0.0	0	BT	0	22.7	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	10.0	0	BT	0	22.7	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	20.0	0	BT	0	22.7	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	30.0	0	BT	0	22.7	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	50.0	0	BT	0	22.7	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	75.0	0	BT	0	22.7	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	96.0	0	BT	0	22.7	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	100.0	0	BT	0	22.1	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	109.0	0	BT	0	20.5	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	125.0	0	BT	0	19.8	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	133.0	0	BT	0	19.4	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	150.0	0	BT	0	19.0	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	180.0	0	BT	0	18.4	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	200.0	0	BT	0	18.2	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	220.0	0	BT	0	17.9	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	250.0	0	BT	0	17.1	0
040_DF_1980433	007	B	11/19/1980	01:24	135.7500	32.0000	0	265.0	0	BT	0	16.7	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	0.0	0	BX	0	22.2	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	10.0	0	BX	0	22.2	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	20.0	0	BX	0	22.2	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	30.0	0	BX	0	22.1	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	50.0	0	BX	0	22.1	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	54.0	0	BX	0	14.1	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	75.0	0	BX	0	21.9	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	100.0	0	BX	0	21.8	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	125.0	0	BX	0	21.8	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	146.0	0	BX	0	21.7	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	150.0	0	BX	0	21.4	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	162.0	0	BX	0	20.6	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	183.0	0	BX	0	19.3	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	200.0	0	BX	0	18.7	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	213.0	0	BX	0	18.3	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	250.0	0	BX	0	17.4	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	259.0	0	BX	0	17.2	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	300.0	0	BX	0	16.7	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	335.0	0	BX	0	16.1	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	350.0	0	BX	0	15.9	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	375.0	0	BX	0	15.6	0
040_DF_1980433	008	B	11/19/1980	02:30	135.8833	33.0000	0	400.0	0	BX	0	15.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	0.0	0	BX	0	22.7	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	10.0	0	BX	0	22.4	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	20.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	21.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	26.0	0	BX	0	17.7	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	30.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	50.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	75.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	98.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	100.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	125.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	134.0	0	BX	0	22.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	140.0	0	BX	0	20.5	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	150.0	0	BX	0	20.3	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	200.0	0	BX	0	19.7	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	204.0	0	BX	0	19.6	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	244.0	0	BX	0	18.9	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	250.0	0	BX	0	18.8	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	287.0	0	BX	0	18.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	300.0	0	BX	0	17.9	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	350.0	0	BX	0	17.1	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	400.0	0	BX	0	15.8	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	408.0	0	BX	0	15.7	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	436.0	0	BX	0	15.0	0
040_DF_1980434	001	B	12/22/1980	06:24	135.0000	32.5000	0	445.0	0	BX	0	9.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	0.0	0	BX	0	23.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	10.0	0	BX	0	23.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	20.0	0	BX	0	23.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	30.0	0	BX	0	23.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	50.0	0	BX	0	23.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	69.0	0	BX	0	10.8	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	75.0	0	BX	0	23.3	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	98.0	0	BX	0	23.3	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	100.0	0	BX	0	23.2	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	125.0	0	BX	0	22.1	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	137.0	0	BX	0	21.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	150.0	0	BX	0	21.0	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	168.0	0	BX	0	20.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	200.0	0	BX	0	18.7	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	213.0	0	BX	0	18.1	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	250.0	0	BX	0	16.1	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	259.0	0	BX	0	15.6	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	300.0	0	BX	0	14.5	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	305.0	0	BX	0	14.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	347.0	0	BX	0	13.5	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	350.0	0	BX	0	13.2	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	384.0	0	BX	0	9.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	400.0	0	BX	0	8.6	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	415.0	0	BX	0	7.9	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	450.0	0	BX	0	7.4	0
040_DF_1980434	002	B	12/22/1980	08:36	135.0000	33.0000	0	457.0	0	BX	0	7.3	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	0.0	0	BT	0	18.6	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	10.0	0	BT	0	18.6	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	20.0	0	BT	0	18.6	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	30.0	0	BT	0	18.6	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	50.0	0	BT	0	18.6	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	75.0	0	BT	0	18.5	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	100.0	0	BT	0	18.5	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	125.0	0	BT	0	18.5	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	150.0	0	BT	0	18.4	0
040_DF_1981435	001	B	01/26/1981	05:30	135.5167	32.1000	0	201.0	0	BT	0	18.4	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	0.0	0	BA	0	20.6	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	3.0	0	BA	0	20.6	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	10.0	0	BA	0	20.5	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	20.0	0	BA	0	20.4	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	30.0	0	BA	0	20.3	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	50.0	0	BA	0	20.1	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	75.0	0	BA	0	19.9	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	100.0	0	BA	0	19.7	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	125.0	0	BA	0	19.4	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	150.0	0	BA	0	19.2	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	183.0	0	BA	0	18.9	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	198.0	0	BA	0	17.8	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	200.0	0	BA	0	17.8	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	250.0	0	BA	0	17.0	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	300.0	0	BA	0	16.2	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	335.0	0	BA	0	15.6	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	350.0	0	BA	0	15.2	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	400.0	0	BA	0	13.8	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	450.0	0	BA	0	12.4	0
040_DF_1981435	002	B	01/31/1981	01:18	135.0000	32.5000	0	457.0	0	BA	0	12.2	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	0.0	0	BA	0	23.1	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	6.0	0	BA	0	23.1	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	8.0	0	BA	0	22.2	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	10.0	0	BA	0	21.7	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	20.0	0	BA	0	22.2	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	24.0	0	BA	0	22.2	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	30.0	0	BA	0	22.2	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	49.0	0	BA	0	21.1	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	50.0	0	BA	0	22.2	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	68.0	0	BA	0	21.7	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	75.0	0	BA	0	22.1	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	100.0	0	BA	0	22.0	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	107.0	0	BA	0	21.9	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	125.0	0	BA	0	21.8	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	134.0	0	BA	0	21.7	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	140.0	0	BA	0	20.3	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	145.0	0	BA	0	20.3	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	150.0	0	BA	0	21.1	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	158.0	0	BA	0	21.7	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	166.0	0	BA	0	21.9	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	171.0	0	BA	0	22.5	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	174.0	0	BA	0	22.5	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	186.0	0	BA	0	21.7	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	192.0	0	BA	0	22.2	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	198.0	0	BA	0	21.7	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	200.0	0	BA	0	21.8	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	213.0	0	BA	0	22.8	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	219.0	0	BA	0	25.3	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	232.0	0	BA	0	25.6	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	238.0	0	BA	0	23.9	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	244.0	0	BA	0	23.9	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	250.0	0	BA	0	23.5	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	251.0	0	BA	0	22.8	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	259.0	0	BA	0	22.8	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	300.0	0	BA	0	20.8	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	311.0	0	BA	0	20.6	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	314.0	0	BA	0	19.4	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	350.0	0	BA	0	17.9	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	373.0	0	BA	0	16.9	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	400.0	0	BA	0	15.4	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	450.0	0	BA	0	12.3	0
040_DF_1981435	003	B	01/31/1981	01:42	135.0000	33.0000	0	457.0	0	BA	0	11.9	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	0.0	0	BT	0	21.3	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	10.0	0	BT	0	21.3	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	20.0	0	BT	0	21.3	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	30.0	0	BT	0	21.2	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	50.0	0	BT	0	21.2	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	61.0	0	BT	0	21.2	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	75.0	0	BT	0	20.7	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	85.0	0	BT	0	20.4	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	100.0	0	BT	0	20.3	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	125.0	0	BT	0	20.1	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	143.0	0	BT	0	19.8	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	150.0	0	BT	0	19.6	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	184.0	0	BT	0	18.2	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	200.0	0	BT	0	17.7	0
040_DF_1981436	001	B	02/21/1981	20:48	135.2667	32.9667	0	227.0	0	BT	0	16.9	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	0.0	0	BX	0	20.2	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	2.0	0	BX	0	3.3	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	10.0	0	BX	0	20.2	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	20.0	0	BX	0	20.2	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	30.0	0	BX	0	20.2	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	46.0	0	BX	0	9.6	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	50.0	0	BX	0	20.0	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	73.0	0	BX	0	19.0	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	75.0	0	BX	0	18.9	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	100.0	0	BX	0	18.7	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	122.0	0	BX	0	18.3	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	125.0	0	BX	0	18.3	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	150.0	0	BX	0	18.3	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	200.0	0	BX	0	18.1	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	226.0	0	BX	0	18.1	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	250.0	0	BX	0	17.5	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	271.0	0	BX	0	17.1	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	299.0	0	BX	0	16.7	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	300.0	0	BX	0	16.7	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	350.0	0	BX	0	15.7	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	400.0	0	BX	0	14.8	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	450.0	0	BX	0	13.9	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	518.0	0	BX	0	12.8	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	725.0	0	BX	0	8.1	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	768.0	0	BX	0	7.5	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	792.0	0	BX	0	6.8	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	853.0	0	BX	0	6.4	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	860.0	0	BX	0	6.1	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	896.0	0	BX	0	6.1	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	1097.0	0	BX	0	4.4	0
040_DF_1981436	002	B	02/22/1981	12:06	135.1333	32.7500	0	1829.0	0	BX	0	2.8	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	0.0	0	BX	0	20.1	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	10.0	0	BX	0	20.1	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	14.0	0	BX	0	3.4	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	20.0	0	BX	0	20.1	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	30.0	0	BX	0	20.0	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	50.0	0	BX	0	20.0	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	61.0	0	BX	0	20.0	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	75.0	0	BX	0	19.5	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	76.0	0	BX	0	19.4	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	97.0	0	BX	0	11.3	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	100.0	0	BX	0	19.2	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	125.0	0	BX	0	18.9	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	134.0	0	BX	0	18.7	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	150.0	0	BX	0	18.7	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	200.0	0	BX	0	18.6	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	250.0	0	BX	0	18.4	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	274.0	0	BX	0	18.4	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	300.0	0	BX	0	17.6	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	305.0	0	BX	0	17.5	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	350.0	0	BX	0	16.9	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	375.0	0	BX	0	16.7	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	400.0	0	BX	0	16.1	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	450.0	0	BX	0	14.9	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	472.0	0	BX	0	14.3	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	613.0	0	BX	0	11.3	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	677.0	0	BX	0	10.0	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	719.0	0	BX	0	8.6	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	750.0	0	BX	0	8.3	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	792.0	0	BX	0	7.2	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	884.0	0	BX	0	6.6	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	1097.0	0	BX	0	4.4	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	1469.0	0	BX	0	4.5	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	1481.0	0	BX	0	4.5	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	1524.0	0	BX	0	3.3	0
040_DF_1981436	003	B	02/22/1981	13:36	135.5000	32.1667	0	1829.0	0	BX	0	3.1	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	0.0	0	BX	0	19.2	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	10.0	0	BX	0	19.2	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	20.0	0	BX	0	19.1	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	24.0	0	BX	0	19.1	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	30.0	0	BX	0	18.7	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	33.0	0	BX	0	13.6	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	34.0	0	BX	0	18.5	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	47.0	0	BX	0	6.8	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	50.0	0	BX	0	18.5	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	75.0	0	BX	0	18.4	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	100.0	0	BX	0	18.4	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	125.0	0	BX	0	18.4	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	150.0	0	BX	0	18.4	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	200.0	0	BX	0	18.4	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	250.0	0	BX	0	18.3	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	300.0	0	BX	0	18.2	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	302.0	0	BX	0	18.3	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	338.0	0	BX	0	17.7	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	344.0	0	BX	0	17.2	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	350.0	0	BX	0	17.1	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	400.0	0	BX	0	16.5	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	433.0	0	BX	0	16.1	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	450.0	0	BX	0	15.6	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	521.0	0	BX	0	13.7	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	555.0	0	BX	0	12.7	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	664.0	0	BX	0	10.3	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	671.0	0	BX	0	10.0	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	701.0	0	BX	0	8.9	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	738.0	0	BX	0	8.3	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	805.0	0	BX	0	6.8	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	841.0	0	BX	0	6.7	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	945.0	0	BX	0	5.6	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	1039.0	0	BX	0	4.6	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	1402.0	0	BX	0	3.3	0
040_DF_1981436	004	B	02/22/1981	15:06	135.8833	32.2500	0	1829.0	0	BX	0	2.5	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	0.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	10.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	12.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	14.0	0	BA	0	20.8	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	19.0	0	BA	0	18.9	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	20.0	0	BA	0	20.8	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	29.0	0	BA	0	20.8	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	30.0	0	BA	0	21.1	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	34.0	0	BA	0	21.1	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	37.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	50.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	75.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	100.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	125.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	150.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	186.0	0	BA	0	20.6	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	200.0	0	BA	0	19.8	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	250.0	0	BA	0	18.8	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	256.0	0	BA	0	18.9	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	265.0	0	BA	0	18.3	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	290.0	0	BA	0	18.3	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	300.0	0	BA	0	17.8	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	305.0	0	BA	0	17.5	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	350.0	0	BA	0	16.4	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	396.0	0	BA	0	15.3	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	400.0	0	BA	0	15.2	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	430.0	0	BA	0	14.2	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	450.0	0	BA	0	13.5	0
040_DF_1981436	005	B	02/27/1981	02:48	135.0000	32.5000	0	457.0	0	BA	0	13.3	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	0.0	0	BA	0	23.3	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	3.0	0	BA	0	23.9	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	10.0	0	BA	0	24.1	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	18.0	0	BA	0	24.4	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	20.0	0	BA	0	25.0	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	21.0	0	BA	0	25.3	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	29.0	0	BA	0	16.1	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	30.0	0	BA	0	25.5	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	34.0	0	BA	0	25.6	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	37.0	0	BA	0	24.7	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	50.0	0	BA	0	24.9	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	55.0	0	BA	0	25.0	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	73.0	0	BA	0	25.0	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	75.0	0	BA	0	25.0	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	79.0	0	BA	0	24.4	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	91.0	0	BA	0	24.7	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	99.0	0	BA	0	23.9	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	100.0	0	BA	0	24.0	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	107.0	0	BA	0	23.9	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	125.0	0	BA	0	22.9	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	137.0	0	BA	0	22.2	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	150.0	0	BA	0	22.2	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	158.0	0	BA	0	22.2	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	200.0	0	BA	0	20.7	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	250.0	0	BA	0	18.9	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	259.0	0	BA	0	18.9	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	300.0	0	BA	0	17.3	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	338.0	0	BA	0	16.1	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	350.0	0	BA	0	15.7	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	393.0	0	BA	0	14.2	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	400.0	0	BA	0	14.1	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	402.0	0	BA	0	14.2	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	450.0	0	BA	0	11.5	0
040_DF_1981436	006	B	02/27/1981	03:12	135.0000	33.0000	0	457.0	0	BA	0	11.1	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	0.0	0	BA	0	20.6	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	10.0	0	BA	0	20.6	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	20.0	0	BA	0	20.6	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	30.0	0	BA	0	20.6	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	48.0	0	BA	0	15.3	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	50.0	0	BA	0	20.6	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	67.0	0	BA	0	20.6	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	75.0	0	BA	0	19.9	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	82.0	0	BA	0	19.4	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	100.0	0	BA	0	19.2	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	122.0	0	BA	0	18.9	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	125.0	0	BA	0	18.8	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	137.0	0	BA	0	18.3	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	150.0	0	BA	0	18.1	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	174.0	0	BA	0	17.8	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	200.0	0	BA	0	17.1	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	250.0	0	BA	0	15.8	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	259.0	0	BA	0	15.6	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	300.0	0	BA	0	15.6	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	350.0	0	BA	0	15.7	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	400.0	0	BA	0	15.8	0
040_DF_1981437	001	B	03/17/1981	02:06	135.0000	33.0000	0	418.0	0	BA	0	15.8	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	0.0	0	BA	0	20.0	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	10.0	0	BA	0	19.9	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	20.0	0	BA	0	19.7	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	30.0	0	BA	0	19.6	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	50.0	0	BA	0	19.4	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	75.0	0	BA	0	19.1	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	100.0	0	BA	0	18.8	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	125.0	0	BA	0	18.6	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	140.0	0	BA	0	18.3	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	150.0	0	BA	0	18.2	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	195.0	0	BA	0	17.8	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	200.0	0	BA	0	17.8	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	244.0	0	BA	0	17.5	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	250.0	0	BA	0	17.4	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	283.0	0	BA	0	16.9	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	300.0	0	BA	0	16.7	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	350.0	0	BA	0	15.8	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	400.0	0	BA	0	14.9	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	427.0	0	BA	0	14.4	0
040_DF_1981437	002	B	03/17/1981	03:00	136.0000	32.5000	0	451.0	0	BA	0	14.4	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	0.0	0	BX	0	18.6	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	10.0	0	BX	0	18.6	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	20.0	0	BX	0	18.6	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	30.0	0	BX	0	18.6	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	49.0	0	BX	0	18.6	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	50.0	0	BX	0	18.6	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	75.0	0	BX	0	18.4	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	79.0	0	BX	0	18.3	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	100.0	0	BX	0	18.3	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	125.0	0	BX	0	18.3	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	150.0	0	BX	0	18.3	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	200.0	0	BX	0	18.3	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	241.0	0	BX	0	18.2	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	250.0	0	BX	0	17.6	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	300.0	0	BX	0	17.1	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	311.0	0	BX	0	17.0	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	350.0	0	BX	0	16.3	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	369.0	0	BX	0	15.9	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	400.0	0	BX	0	15.2	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	450.0	0	BX	0	14.0	0
040_DF_1981437	003	B	03/17/1981	22:00	135.9667	32.3500	0	457.0	0	BX	0	13.8	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	0.0	0	BX	0	18.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	10.0	0	BX	0	18.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	20.0	0	BX	0	18.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	30.0	0	BX	0	18.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	50.0	0	BX	0	18.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	75.0	0	BX	0	18.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	100.0	0	BX	0	18.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	104.0	0	BX	0	18.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	122.0	0	BX	0	18.3	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	125.0	0	BX	0	18.3	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	150.0	0	BX	0	18.3	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	200.0	0	BX	0	18.2	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	250.0	0	BX	0	18.1	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	262.0	0	BX	0	18.0	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	293.0	0	BX	0	16.8	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	300.0	0	BX	0	16.7	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	350.0	0	BX	0	15.8	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	400.0	0	BX	0	14.9	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	427.0	0	BX	0	14.4	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	448.0	0	BX	0	13.3	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	450.0	0	BX	0	13.5	0
040_DF_1981437	004	B	03/18/1981	00:00	135.9333	32.2000	0	457.0	0	BX	0	13.3	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	0.0	0	BX	0	20.1	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	6.0	0	BX	0	20.3	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	10.0	0	BX	0	20.3	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	20.0	0	BX	0	20.4	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	30.0	0	BX	0	20.5	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	37.0	0	BX	0	20.6	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	50.0	0	BX	0	20.2	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	57.0	0	BX	0	14.4	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	73.0	0	BX	0	19.4	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	75.0	0	BX	0	19.3	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	100.0	0	BX	0	19.4	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	125.0	0	BX	0	19.3	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	137.0	0	BX	0	19.3	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	150.0	0	BX	0	19.0	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	155.0	0	BX	0	18.9	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	200.0	0	BX	0	18.7	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	250.0	0	BX	0	18.5	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	259.0	0	BX	0	18.4	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	300.0	0	BX	0	17.4	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	350.0	0	BX	0	16.2	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	363.0	0	BX	0	15.9	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	400.0	0	BX	0	15.3	0
040_DF_1981437	005	B	03/18/1981	01:00	135.9167	32.1667	0	450.0	0	BX	0	14.5	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	0.0	0	BX	0	20.1	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	10.0	0	BX	0	20.1	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	20.0	0	BX	0	20.1	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	30.0	0	BX	0	20.0	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	50.0	0	BX	0	19.9	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	57.0	0	BX	0	13.6	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	75.0	0	BX	0	19.9	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	100.0	0	BX	0	19.8	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	122.0	0	BX	0	19.7	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	125.0	0	BX	0	19.7	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	146.0	0	BX	0	19.1	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	150.0	0	BX	0	19.1	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	183.0	0	BX	0	19.0	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	200.0	0	BX	0	18.8	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	250.0	0	BX	0	18.1	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	274.0	0	BX	0	18.1	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	300.0	0	BX	0	17.4	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	305.0	0	BX	0	17.2	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	350.0	0	BX	0	16.3	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	400.0	0	BX	0	15.2	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	402.0	0	BX	0	15.2	0
040_DF_1981437	006	B	03/18/1981	01:42	135.8000	32.2833	0	450.0	0	BX	0	13.8	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	0.0	0	BX	0	20.2	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	10.0	0	BX	0	20.1	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	20.0	0	BX	0	20.1	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	30.0	0	BX	0	20.1	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	50.0	0	BX	0	20.0	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	75.0	0	BX	0	19.9	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	100.0	0	BX	0	19.8	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	125.0	0	BX	0	19.7	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	140.0	0	BX	0	19.7	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	150.0	0	BX	0	19.5	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	200.0	0	BX	0	18.7	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	244.0	0	BX	0	17.8	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	250.0	0	BX	0	17.8	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	293.0	0	BX	0	17.3	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	300.0	0	BX	0	17.1	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	326.0	0	BX	0	16.4	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	350.0	0	BX	0	16.0	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	400.0	0	BX	0	15.1	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	411.0	0	BX	0	15.0	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	450.0	0	BX	0	13.9	0
040_DF_1981437	007	B	03/18/1981	03:30	135.6500	32.2167	0	457.0	0	BX	0	13.7	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	0.0	0	BX	0	20.4	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	10.0	0	BX	0	20.4	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	20.0	0	BX	0	20.4	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	30.0	0	BX	0	20.3	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	50.0	0	BX	0	20.3	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	75.0	0	BX	0	20.2	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	100.0	0	BX	0	20.1	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	125.0	0	BX	0	20.1	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	134.0	0	BX	0	20.0	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	150.0	0	BX	0	19.7	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	200.0	0	BX	0	18.8	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	226.0	0	BX	0	18.3	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	250.0	0	BX	0	18.3	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	300.0	0	BX	0	18.2	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	350.0	0	BX	0	18.1	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	360.0	0	BX	0	18.1	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	396.0	0	BX	0	16.6	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	400.0	0	BX	0	16.5	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	418.0	0	BX	0	16.1	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	427.0	0	BX	0	15.0	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	450.0	0	BX	0	14.1	0
040_DF_1981437	008	B	03/18/1981	05:00	135.4000	32.2833	0	457.0	0	BX	0	13.9	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	0.0	0	BT	0	20.3	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	10.0	0	BT	0	20.3	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	20.0	0	BT	0	20.3	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	30.0	0	BT	0	20.3	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	50.0	0	BT	0	20.3	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	75.0	0	BT	0	20.3	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	94.0	0	BT	0	20.3	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	100.0	0	BT	0	20.1	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	125.0	0	BT	0	19.1	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	129.0	0	BT	0	18.9	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	150.0	0	BT	0	17.6	0
040_DF_1981438	001	B	04/01/1981	03:00	135.2333	32.9667	0	171.0	0	BT	0	16.3	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	0.0	0	BT	0	21.6	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	10.0	0	BT	0	21.6	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	20.0	0	BT	0	21.6	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	30.0	0	BT	0	21.5	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	50.0	0	BT	0	21.5	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	75.0	0	BT	0	21.4	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	92.0	0	BT	0	21.4	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	100.0	0	BT	0	21.1	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	114.0	0	BT	0	20.3	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	125.0	0	BT	0	20.0	0
040_DF_1981438	002	B	04/01/1981	04:00	135.0833	32.9167	0	129.0	0	BT	0	19.9	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	0.0	0	BT	0	21.6	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	10.0	0	BT	0	21.5	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	20.0	0	BT	0	21.4	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	30.0	0	BT	0	21.3	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	50.0	0	BT	0	21.2	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	73.0	0	BT	0	21.0	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	75.0	0	BT	0	21.0	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	91.0	0	BT	0	20.5	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	100.0	0	BT	0	20.3	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	109.0	0	BT	0	20.0	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	117.0	0	BT	0	20.1	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	125.0	0	BT	0	19.8	0
040_DF_1981438	003	B	04/01/1981	05:00	135.0500	32.9500	0	137.0	0	BT	0	19.4	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	0.0	0	BX	0	21.1	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	10.0	0	BX	0	21.1	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	20.0	0	BX	0	21.1	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	30.0	0	BX	0	21.1	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	40.0	0	BX	0	20.2	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	50.0	0	BX	0	19.9	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	75.0	0	BX	0	19.0	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	80.0	0	BX	0	11.9	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	100.0	0	BX	0	18.3	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	125.0	0	BX	0	17.5	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	150.0	0	BX	0	16.7	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	189.0	0	BX	0	15.4	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	198.0	0	BX	0	15.3	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	200.0	0	BX	0	15.2	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	229.0	0	BX	0	13.7	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	244.0	0	BX	0	13.3	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	250.0	0	BX	0	13.0	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	268.0	0	BX	0	12.1	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	300.0	0	BX	0	11.3	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	347.0	0	BX	0	9.4	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	350.0	0	BX	0	9.4	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	357.0	0	BX	0	9.4	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	372.0	0	BX	0	8.6	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	400.0	0	BX	0	8.0	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	439.0	0	BX	0	7.2	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	450.0	0	BX	0	7.2	0
040_DF_1981439	001	B	05/13/1981	23:00	135.2167	32.9833	0	457.0	0	BX	0	7.2	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	0.0	0	BT	0	24.2	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	10.0	0	BT	0	24.2	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	20.0	0	BT	0	24.2	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	30.0	0	BT	0	24.1	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	50.0	0	BT	0	24.0	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	51.0	0	BT	0	24.1	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	75.0	0	BT	0	21.7	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	81.0	0	BT	0	21.2	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	100.0	0	BT	0	21.0	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	118.0	0	BT	0	20.8	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	125.0	0	BT	0	20.7	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	150.0	0	BT	0	20.0	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	173.0	0	BT	0	19.4	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	200.0	0	BT	0	18.7	0
040_DF_1981439	002	B	05/17/1981	11:30	135.9667	32.4500	0	233.0	0	BT	0	17.8	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	0.0	0	BT	0	24.7	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	10.0	0	BT	0	24.6	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	20.0	0	BT	0	24.6	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	30.0	0	BT	0	24.6	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	32.0	0	BT	0	24.6	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	50.0	0	BT	0	24.3	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	74.0	0	BT	0	23.9	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	75.0	0	BT	0	23.9	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	100.0	0	BT	0	23.0	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	105.0	0	BT	0	22.8	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	125.0	0	BT	0	20.8	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	132.0	0	BT	0	20.1	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	150.0	0	BT	0	19.7	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	184.0	0	BT	0	19.1	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	200.0	0	BT	0	18.6	0
040_DF_1981439	003	B	05/17/1981	12:30	135.9167	32.4167	0	220.0	0	BT	0	18.1	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	0.0	0	BX	0	24.6	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	10.0	0	BX	0	24.6	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	14.0	0	BX	0	16.4	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	20.0	0	BX	0	24.6	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	30.0	0	BX	0	24.6	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	50.0	0	BX	0	24.6	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	58.0	0	BX	0	24.6	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	75.0	0	BX	0	24.4	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	76.0	0	BX	0	24.4	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	98.0	0	BX	0	23.3	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	100.0	0	BX	0	23.3	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	107.0	0	BX	0	23.3	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	113.0	0	BX	0	22.5	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	125.0	0	BX	0	22.1	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	150.0	0	BX	0	21.3	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	200.0	0	BX	0	19.7	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	226.0	0	BX	0	18.9	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	250.0	0	BX	0	18.8	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	300.0	0	BX	0	16.9	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	350.0	0	BX	0	15.7	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	351.0	0	BX	0	15.7	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	400.0	0	BX	0	14.5	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	445.0	0	BX	0	13.3	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	450.0	0	BX	0	13.1	0
040_DF_1981439	004	B	05/17/1981	12:42	135.7333	32.2833	0	457.0	0	BX	0	12.8	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	0.0	0	BT	0	24.5	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	10.0	0	BT	0	24.4	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	20.0	0	BT	0	24.4	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	30.0	0	BT	0	24.4	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	50.0	0	BT	0	24.3	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	51.0	0	BT	0	24.3	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	75.0	0	BT	0	23.9	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	85.0	0	BT	0	23.6	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	100.0	0	BT	0	23.1	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	125.0	0	BT	0	22.3	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	149.0	0	BT	0	21.5	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	150.0	0	BT	0	21.4	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	181.0	0	BT	0	19.8	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	200.0	0	BT	0	19.4	0
040_DF_1981439	005	B	05/17/1981	13:30	135.5167	32.2333	0	235.0	0	BT	0	18.7	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	0.0	0	BT	0	24.1	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	10.0	0	BT	0	24.1	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	20.0	0	BT	0	24.1	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	30.0	0	BT	0	24.1	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	33.0	0	BT	0	24.1	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	50.0	0	BT	0	23.5	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	73.0	0	BT	0	22.7	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	75.0	0	BT	0	22.6	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	100.0	0	BT	0	22.3	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	125.0	0	BT	0	21.9	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	150.0	0	BT	0	20.8	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	178.0	0	BT	0	19.7	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	200.0	0	BT	0	19.0	0
040_DF_1981439	006	B	05/17/1981	14:30	135.3167	32.1500	0	218.0	0	BT	0	18.6	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	0.0	0	BT	0	24.2	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	10.0	0	BT	0	24.2	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	20.0	0	BT	0	24.2	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	30.0	0	BT	0	24.2	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	41.0	0	BT	0	24.2	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	50.0	0	BT	0	23.7	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	67.0	0	BT	0	22.8	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	75.0	0	BT	0	22.7	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	100.0	0	BT	0	22.1	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	125.0	0	BT	0	21.6	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	150.0	0	BT	0	21.0	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	176.0	0	BT	0	20.3	0
040_DF_1981439	007	B	05/17/1981	15:24	135.1500	32.1500	0	210.0	0	BT	0	19.4	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	0.0	0	BA	0	23.3	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	10.0	0	BA	0	22.4	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	12.0	0	BA	0	22.2	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	15.0	0	BA	0	21.1	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	18.0	0	BA	0	20.3	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	20.0	0	BA	0	20.3	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	30.0	0	BA	0	20.3	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	34.0	0	BA	0	20.3	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	46.0	0	BA	0	17.2	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	50.0	0	BA	0	20.1	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	55.0	0	BA	0	20.0	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	66.0	0	BA	0	9.2	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	67.0	0	BA	0	18.9	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	75.0	0	BA	0	18.9	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	98.0	0	BA	0	18.9	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	100.0	0	BA	0	18.8	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	125.0	0	BA	0	18.0	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	150.0	0	BA	0	16.7	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	152.0	0	BA	0	16.4	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	189.0	0	BA	0	15.6	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	200.0	0	BA	0	15.1	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	244.0	0	BA	0	13.6	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	250.0	0	BA	0	13.2	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	277.0	0	BA	0	11.7	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	287.0	0	BA	0	10.6	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	293.0	0	BA	0	11.7	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	299.0	0	BA	0	11.7	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	300.0	0	BA	0	11.3	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	350.0	0	BA	0	9.7	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	387.0	0	BA	0	8.1	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	400.0	0	BA	0	7.8	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	450.0	0	BA	0	7.0	0
040_DF_1981439	008	B	05/18/1981	03:18	135.0000	32.8333	0	457.0	0	BA	0	6.9	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	0.0	0	BA	0	23.3	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	6.0	0	BA	0	20.6	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	10.0	0	BA	0	15.0	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	15.0	0	BA	0	20.0	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	20.0	0	BA	0	20.0	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	24.0	0	BA	0	20.0	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	30.0	0	BA	0	18.9	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	49.0	0	BA	0	17.2	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	50.0	0	BA	0	17.2	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	64.0	0	BA	0	17.2	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	75.0	0	BA	0	16.6	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	100.0	0	BA	0	15.0	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	125.0	0	BA	0	14.7	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	150.0	0	BA	0	14.0	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	155.0	0	BA	0	13.9	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	168.0	0	BA	0	12.8	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	200.0	0	BA	0	11.0	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	207.0	0	BA	0	10.6	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	250.0	0	BA	0	9.6	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	300.0	0	BA	0	8.6	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	338.0	0	BA	0	7.8	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	350.0	0	BA	0	7.3	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	360.0	0	BA	0	6.9	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	400.0	0	BA	0	6.6	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	450.0	0	BA	0	6.1	0
040_DF_1981439	009	B	05/18/1981	03:30	135.0000	33.0000	0	457.0	0	BA	0	6.1	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	0.0	0	BA	0	23.9	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	10.0	0	BA	0	23.9	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	15.0	0	BA	0	23.9	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	20.0	0	BA	0	23.7	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	30.0	0	BA	0	23.4	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	50.0	0	BA	0	22.9	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	55.0	0	BA	0	22.8	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	70.0	0	BA	0	20.8	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	75.0	0	BA	0	20.5	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	79.0	0	BA	0	20.6	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	99.0	0	BA	0	11.4	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	100.0	0	BA	0	18.5	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	107.0	0	BA	0	17.8	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	125.0	0	BA	0	17.1	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	137.0	0	BA	0	16.7	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	150.0	0	BA	0	16.0	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	200.0	0	BA	0	13.7	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	219.0	0	BA	0	12.8	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	250.0	0	BA	0	12.2	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	300.0	0	BA	0	10.8	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	311.0	0	BA	0	9.4	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	332.0	0	BA	0	8.9	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	347.0	0	BA	0	8.9	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	350.0	0	BA	0	8.8	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	400.0	0	BA	0	7.6	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	450.0	0	BA	0	6.3	0
040_DF_1981439	010	B	05/20/1981	07:54	135.0167	32.7833	0	457.0	0	BA	0	6.1	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	0.0	0	BA	0	24.7	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	10.0	0	BA	0	24.3	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	18.0	0	BA	0	23.9	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	20.0	0	BA	0	23.7	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	29.0	0	BA	0	22.8	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	30.0	0	BA	0	22.8	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	34.0	0	BA	0	22.8	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	46.0	0	BA	0	21.7	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	50.0	0	BA	0	21.7	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	53.0	0	BA	0	21.7	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	60.0	0	BA	0	16.9	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	75.0	0	BA	0	19.9	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	84.0	0	BA	0	19.2	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	100.0	0	BA	0	18.6	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	125.0	0	BA	0	17.8	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	150.0	0	BA	0	17.0	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	152.0	0	BA	0	16.9	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	200.0	0	BA	0	15.0	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	223.0	0	BA	0	13.9	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	232.0	0	BA	0	13.9	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	250.0	0	BA	0	12.5	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	253.0	0	BA	0	12.2	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	300.0	0	BA	0	10.7	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	320.0	0	BA	0	10.0	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	350.0	0	BA	0	9.4	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	400.0	0	BA	0	8.3	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	450.0	0	BA	0	7.4	0
040_DF_1981439	011	B	05/20/1981	10:00	135.3833	32.7333	0	457.0	0	BA	0	7.2	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	0.0	0	BT	0	23.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	10.0	0	BT	0	23.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	20.0	0	BT	0	23.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	30.0	0	BT	0	23.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	42.0	0	BT	0	23.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	50.0	0	BT	0	22.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	57.0	0	BT	0	21.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	75.0	0	BT	0	21.2	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	78.0	0	BT	0	21.2	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	92.0	0	BT	0	21.2	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	100.0	0	BT	0	20.7	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	116.0	0	BT	0	19.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	125.0	0	BT	0	19.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	143.0	0	BT	0	19.6	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	150.0	0	BT	0	19.5	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	175.0	0	BT	0	19.1	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	193.0	0	BT	0	18.4	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	200.0	0	BT	0	18.3	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	210.0	0	BT	0	18.2	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	215.0	0	BT	0	17.8	0
040_DF_1981440	001	B	06/17/1981	11:36	135.8833	32.4500	0	223.0	0	BT	0	17.6	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	0.0	0	BT	0	27.7	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	10.0	0	BT	0	27.0	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	20.0	0	BT	0	26.4	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	26.0	0	BT	0	26.1	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	30.0	0	BT	0	25.8	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	50.0	0	BT	0	25.0	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	55.0	0	BT	0	24.7	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	75.0	0	BT	0	21.6	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	86.0	0	BT	0	20.1	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	100.0	0	BT	0	19.4	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	119.0	0	BT	0	18.6	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	125.0	0	BT	0	18.4	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	150.0	0	BT	0	17.8	0
040_DF_1981441	001	B	06/28/1981	15:00	135.0667	32.4167	0	187.0	0	BT	0	17.1	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	0.0	0	BT	0	27.0	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	10.0	0	BT	0	26.5	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	20.0	0	BT	0	26.0	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	27.0	0	BT	0	25.7	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	30.0	0	BT	0	25.6	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	50.0	0	BT	0	25.1	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	56.0	0	BT	0	24.9	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	75.0	0	BT	0	21.5	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	85.0	0	BT	0	19.8	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	100.0	0	BT	0	19.1	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	118.0	0	BT	0	18.2	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	125.0	0	BT	0	18.1	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	150.0	0	BT	0	17.5	0
040_DF_1981441	002	B	06/28/1981	16:00	135.3333	32.5333	0	175.0	0	BT	0	16.9	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	0.0	0	BT	0	26.9	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	10.0	0	BT	0	26.2	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	20.0	0	BT	0	25.6	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	22.0	0	BT	0	25.4	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	30.0	0	BT	0	24.9	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	50.0	0	BT	0	23.7	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	64.0	0	BT	0	22.8	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	75.0	0	BT	0	21.3	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	87.0	0	BT	0	19.9	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	100.0	0	BT	0	19.3	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	122.0	0	BT	0	18.3	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	125.0	0	BT	0	18.3	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	150.0	0	BT	0	17.7	0
040_DF_1981441	003	B	06/28/1981	17:00	135.5000	32.6000	0	174.0	0	BT	0	17.3	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	0.0	0	BT	0	25.8	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	10.0	0	BT	0	25.7	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	18.0	0	BT	0	25.7	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	20.0	0	BT	0	24.9	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	23.0	0	BT	0	24.2	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	30.0	0	BT	0	23.4	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	34.0	0	BT	0	23.1	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	48.0	0	BT	0	20.5	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	50.0	0	BT	0	20.5	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	75.0	0	BT	0	19.8	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	83.0	0	BT	0	19.5	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	100.0	0	BT	0	19.0	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	118.0	0	BT	0	18.5	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	125.0	0	BT	0	18.5	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	150.0	0	BT	0	18.3	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	179.0	0	BT	0	18.2	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	200.0	0	BT	0	18.1	0
040_DF_1981441	004	B	06/29/1981	05:30	135.7000	32.4333	0	220.0	0	BT	0	17.8	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	0.0	0	BT	0	24.3	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	10.0	0	BT	0	23.3	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	11.0	0	BT	0	23.2	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	20.0	0	BT	0	22.7	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	25.0	0	BT	0	22.4	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	30.0	0	BT	0	22.3	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	50.0	0	BT	0	21.9	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	66.0	0	BT	0	21.5	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	75.0	0	BT	0	21.2	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	91.0	0	BT	0	20.7	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	100.0	0	BT	0	20.5	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	125.0	0	BT	0	19.9	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	129.0	0	BT	0	19.8	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	150.0	0	BT	0	19.5	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	183.0	0	BT	0	18.9	0
040_DF_1981441	005	B	06/30/1981	08:00	135.6333	32.2167	0	212.0	0	BT	0	18.3	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	0.0	0	BT	0	26.0	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	10.0	0	BT	0	26.0	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	13.0	0	BT	0	26.0	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	20.0	0	BT	0	25.5	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	30.0	0	BT	0	24.8	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	32.0	0	BT	0	24.8	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	50.0	0	BT	0	23.0	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	75.0	0	BT	0	20.4	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	82.0	0	BT	0	19.7	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	100.0	0	BT	0	18.9	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	125.0	0	BT	0	17.8	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	141.0	0	BT	0	17.1	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	150.0	0	BT	0	16.8	0
040_DF_1981442	001	B	07/02/1981	21:00	135.2667	32.4500	0	180.0	0	BT	0	16.3	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	0.0	0	BT	0	25.4	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	10.0	0	BT	0	25.4	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	16.0	0	BT	0	25.4	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	20.0	0	BT	0	24.7	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	30.0	0	BT	0	23.5	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	43.0	0	BT	0	22.7	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	50.0	0	BT	0	22.4	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	75.0	0	BT	0	21.3	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	76.0	0	BT	0	21.3	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	100.0	0	BT	0	20.4	0
040_DF_1981442	002	B	07/02/1981	23:00	135.7500	32.6667	0	112.0	0	BT	0	19.9	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	0.0	0	BT	0	27.9	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	10.0	0	BT	0	27.3	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	15.0	0	BT	0	27.0	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	20.0	0	BT	0	26.9	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	30.0	0	BT	0	26.7	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	36.0	0	BT	0	26.6	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	50.0	0	BT	0	25.5	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	67.0	0	BT	0	24.2	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	75.0	0	BT	0	23.8	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	100.0	0	BT	0	22.6	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	108.0	0	BT	0	22.2	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	125.0	0	BT	0	21.0	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	139.0	0	BT	0	20.1	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	150.0	0	BT	0	19.9	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	200.0	0	BT	0	19.2	0
040_DF_1981442	003	B	07/05/1981	08:00	135.1333	32.9167	0	219.0	0	BT	0	18.8	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	0.0	0	BT	0	27.7	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	10.0	0	BT	0	27.0	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	16.0	0	BT	0	26.6	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	20.0	0	BT	0	26.5	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	30.0	0	BT	0	26.1	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	33.0	0	BT	0	26.1	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	39.0	0	BT	0	25.0	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	50.0	0	BT	0	24.3	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	75.0	0	BT	0	22.8	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	100.0	0	BT	0	22.4	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	123.0	0	BT	0	21.9	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	125.0	0	BT	0	21.8	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	150.0	0	BT	0	20.7	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	159.0	0	BT	0	20.3	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	200.0	0	BT	0	19.4	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	220.0	0	BT	0	19.0	0
040_DF_1981442	004	B	07/05/1981	09:00	135.3000	33.0000	0	251.0	0	BT	0	17.9	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	0.0	0	BA	0	27.5	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	10.0	0	BA	0	27.5	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	15.0	0	BA	0	27.5	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	20.0	0	BA	0	26.8	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	24.0	0	BA	0	26.1	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	30.0	0	BA	0	25.7	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	50.0	0	BA	0	24.3	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	61.0	0	BA	0	23.6	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	75.0	0	BA	0	23.0	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	100.0	0	BA	0	22.0	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	125.0	0	BA	0	20.9	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	150.0	0	BA	0	19.8	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	152.0	0	BA	0	19.7	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	200.0	0	BA	0	18.9	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	250.0	0	BA	0	18.0	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	274.0	0	BA	0	17.5	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	300.0	0	BA	0	16.9	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	335.0	0	BA	0	16.1	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	350.0	0	BA	0	15.7	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	400.0	0	BA	0	14.2	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	450.0	0	BA	0	12.7	0
040_DF_1981443	001	B	07/11/1981	15:54	135.6667	32.6667	0	457.0	0	BA	0	12.5	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	0.0	0	BT	0	28.3	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	10.0	0	BT	0	27.8	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	20.0	0	BT	0	27.2	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	28.0	0	BT	0	26.8	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	30.0	0	BT	0	26.5	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	43.0	0	BT	0	24.9	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	50.0	0	BT	0	24.7	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	65.0	0	BT	0	24.0	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	75.0	0	BT	0	22.6	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	79.0	0	BT	0	22.2	0
040_DF_1981443	002	B	07/11/1981	23:00	135.0167	32.9500	0	93.0	0	BT	0	21.7	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	0.0	0	BT	0	27.3	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	10.0	0	BT	0	27.3	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	20.0	0	BT	0	27.3	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	23.0	0	BT	0	27.3	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	30.0	0	BT	0	26.8	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	36.0	0	BT	0	26.3	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	50.0	0	BT	0	24.8	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	59.0	0	BT	0	23.7	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	72.0	0	BT	0	23.6	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	75.0	0	BT	0	23.3	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	95.0	0	BT	0	21.6	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	100.0	0	BT	0	21.5	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	119.0	0	BT	0	21.2	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	125.0	0	BT	0	20.9	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	133.0	0	BT	0	20.5	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	150.0	0	BT	0	20.2	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	154.0	0	BT	0	20.2	0
040_DF_1981443	003	B	07/12/1981	00:00	135.0333	32.7333	0	192.0	0	BT	0	18.7	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	0.0	0	BT	0	26.8	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	10.0	0	BT	0	26.7	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	20.0	0	BT	0	26.7	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	27.0	0	BT	0	26.7	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	30.0	0	BT	0	26.1	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	41.0	0	BT	0	24.5	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	50.0	0	BT	0	24.0	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	75.0	0	BT	0	22.4	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	83.0	0	BT	0	21.9	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	100.0	0	BT	0	21.1	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	125.0	0	BT	0	20.1	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	150.0	0	BT	0	19.0	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	159.0	0	BT	0	18.6	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	200.0	0	BT	0	17.3	0
040_DF_1981443	004	B	07/12/1981	02:00	135.0667	32.9500	0	232.0	0	BT	0	16.3	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	0.0	0	BT	0	27.3	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	10.0	0	BT	0	27.3	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	12.0	0	BT	0	27.3	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	20.0	0	BT	0	26.5	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	30.0	0	BT	0	25.4	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	37.0	0	BT	0	24.8	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	50.0	0	BT	0	23.2	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	66.0	0	BT	0	21.1	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	75.0	0	BT	0	20.4	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	88.0	0	BT	0	19.3	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	100.0	0	BT	0	19.0	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	125.0	0	BT	0	18.3	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	140.0	0	BT	0	17.8	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	150.0	0	BT	0	17.5	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	172.0	0	BT	0	16.9	0
040_DF_1981443	005	B	07/12/1981	05:30	135.1500	32.8333	0	210.0	0	BT	0	16.5	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	0.0	0	BA	0	28.9	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	10.0	0	BA	0	28.3	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	15.0	0	BA	0	28.1	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	20.0	0	BA	0	27.4	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	22.0	0	BA	0	20.6	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	30.0	0	BA	0	26.1	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	43.0	0	BA	0	24.4	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	50.0	0	BA	0	24.2	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	55.0	0	BA	0	23.9	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	58.0	0	BA	0	23.3	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	67.0	0	BA	0	23.3	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	75.0	0	BA	0	22.8	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	91.0	0	BA	0	21.7	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	100.0	0	BA	0	21.7	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	107.0	0	BA	0	21.7	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	125.0	0	BA	0	20.5	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	150.0	0	BA	0	19.7	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	183.0	0	BA	0	18.6	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	200.0	0	BA	0	18.5	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	250.0	0	BA	0	18.0	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	274.0	0	BA	0	17.8	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	300.0	0	BA	0	17.5	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	350.0	0	BA	0	16.7	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	396.0	0	BA	0	16.1	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	400.0	0	BA	0	16.0	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	450.0	0	BA	0	14.6	0
040_DF_1981443	006	B	07/14/1981	04:54	135.5000	32.5000	0	457.0	0	BA	0	14.4	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	0.0	0	BA	0	28.6	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	10.0	0	BA	0	28.3	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	18.0	0	BA	0	28.1	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	20.0	0	BA	0	27.8	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	24.0	0	BA	0	27.2	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	30.0	0	BA	0	24.7	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	50.0	0	BA	0	22.7	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	57.0	0	BA	0	14.4	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	64.0	0	BA	0	21.1	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	75.0	0	BA	0	20.7	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	100.0	0	BA	0	19.7	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	107.0	0	BA	0	19.4	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	125.0	0	BA	0	19.2	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	150.0	0	BA	0	18.8	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	183.0	0	BA	0	18.3	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	200.0	0	BA	0	18.2	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	250.0	0	BA	0	17.6	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	300.0	0	BA	0	17.1	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	335.0	0	BA	0	16.7	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	350.0	0	BA	0	16.4	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	400.0	0	BA	0	15.5	0
040_DF_1981443	007	B	07/14/1981	09:18	135.0333	32.0500	0	450.0	0	BA	0	14.5	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	0.0	0	BA	0	29.4	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	10.0	0	BA	0	29.7	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	20.0	0	BA	0	30.0	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	21.0	0	BA	0	30.0	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	30.0	0	BA	0	30.0	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	50.0	0	BA	0	30.0	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	75.0	0	BA	0	30.0	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	100.0	0	BA	0	30.0	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	125.0	0	BA	0	30.0	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	131.0	0	BA	0	30.0	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	137.0	0	BA	0	28.6	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	150.0	0	BA	0	28.3	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	200.0	0	BA	0	27.5	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	244.0	0	BA	0	26.7	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	250.0	0	BA	0	26.7	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	300.0	0	BA	0	26.6	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	350.0	0	BA	0	26.6	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	400.0	0	BA	0	26.4	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	450.0	0	BA	0	26.4	0
040_DF_1981443	008	B	07/15/1981	04:42	135.5667	32.7333	0	457.0	0	BA	0	26.4	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	0.0	0	BT	0	27.7	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	10.0	0	BT	0	26.5	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	17.0	0	BT	0	25.7	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	20.0	0	BT	0	25.6	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	30.0	0	BT	0	25.1	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	50.0	0	BT	0	24.3	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	75.0	0	BT	0	23.1	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	81.0	0	BT	0	22.9	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	90.0	0	BT	0	21.7	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	100.0	0	BT	0	21.5	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	125.0	0	BT	0	21.1	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	126.0	0	BT	0	21.1	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	150.0	0	BT	0	20.3	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	200.0	0	BT	0	18.7	0
040_DF_1981443	009	B	07/15/1981	17:00	135.4000	33.0000	0	224.0	0	BT	0	18.1	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	0.0	0	BA	0	28.3	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	10.0	0	BA	0	28.3	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	18.0	0	BA	0	28.3	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	20.0	0	BA	0	27.7	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	27.0	0	BA	0	25.6	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	30.0	0	BA	0	25.3	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	43.0	0	BA	0	24.4	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	49.0	0	BA	0	24.4	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	50.0	0	BA	0	24.4	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	61.0	0	BA	0	23.9	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	74.0	0	BA	0	17.2	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	75.0	0	BA	0	23.1	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	100.0	0	BA	0	21.6	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	107.0	0	BA	0	21.1	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	125.0	0	BA	0	20.9	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	150.0	0	BA	0	20.4	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	160.0	0	BA	0	20.3	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	200.0	0	BA	0	19.2	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	250.0	0	BA	0	17.9	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	300.0	0	BA	0	16.5	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	350.0	0	BA	0	15.2	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	400.0	0	BA	0	13.8	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	450.0	0	BA	0	12.4	0
040_DF_1981443	010	B	07/15/1981	23:48	135.8667	32.8167	0	457.0	0	BA	0	12.2	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	0.0	0	BA	0	31.7	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	3.0	0	BA	0	30.0	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	10.0	0	BA	0	30.4	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	14.0	0	BA	0	30.6	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	20.0	0	BA	0	28.2	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	21.0	0	BA	0	27.8	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	25.0	0	BA	0	22.5	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	30.0	0	BA	0	26.9	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	46.0	0	BA	0	25.6	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	50.0	0	BA	0	25.6	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	55.0	0	BA	0	25.6	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	75.0	0	BA	0	24.5	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	76.0	0	BA	0	24.4	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	100.0	0	BA	0	24.2	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	119.0	0	BA	0	23.9	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	125.0	0	BA	0	22.8	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	150.0	0	BA	0	21.8	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	200.0	0	BA	0	20.3	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	213.0	0	BA	0	20.0	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	250.0	0	BA	0	19.0	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	296.0	0	BA	0	17.8	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	300.0	0	BA	0	17.8	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	308.0	0	BA	0	17.8	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	350.0	0	BA	0	16.9	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	400.0	0	BA	0	15.8	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	427.0	0	BA	0	15.3	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	442.0	0	BA	0	15.3	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	450.0	0	BA	0	14.8	0
040_DF_1981443	011	B	07/16/1981	00:30	135.0000	32.3333	0	457.0	0	BA	0	14.4	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	0.0	0	BT	0	28.1	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	10.0	0	BT	0	28.1	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	20.0	0	BT	0	28.2	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	25.0	0	BT	0	28.2	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	30.0	0	BT	0	27.7	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	44.0	0	BT	0	26.5	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	50.0	0	BT	0	26.1	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	75.0	0	BT	0	24.1	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	77.0	0	BT	0	24.1	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	100.0	0	BT	0	23.2	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	122.0	0	BT	0	22.3	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	125.0	0	BT	0	22.2	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	150.0	0	BT	0	21.5	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	183.0	0	BT	0	20.7	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	200.0	0	BT	0	20.4	0
040_DF_1981443	012	B	07/17/1981	14:00	135.2167	32.6000	0	247.0	0	BT	0	19.4	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	0.0	0	BT	0	28.7	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	10.0	0	BT	0	28.2	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	20.0	0	BT	0	27.6	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	21.0	0	BT	0	27.6	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	30.0	0	BT	0	25.6	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	34.0	0	BT	0	25.0	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	50.0	0	BT	0	23.6	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	68.0	0	BT	0	22.1	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	75.0	0	BT	0	21.8	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	100.0	0	BT	0	20.6	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	110.0	0	BT	0	20.2	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	125.0	0	BT	0	19.6	0
040_DF_1981443	012	B	07/17/1981	14:00	135.1167	32.6333	0	143.0	0	BT	0	18.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	0.0	0	BT	0	27.5	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	10.0	0	BT	0	26.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	15.0	0	BT	0	26.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	20.0	0	BT	0	26.0	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	30.0	0	BT	0	24.9	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	37.0	0	BT	0	24.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	50.0	0	BT	0	23.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	68.0	0	BT	0	21.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	75.0	0	BT	0	21.5	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	93.0	0	BT	0	20.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	100.0	0	BT	0	20.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	119.0	0	BT	0	19.1	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	0.0	0	BX	0	28.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	6.0	0	BX	0	28.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	10.0	0	BX	0	28.3	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	18.0	0	BX	0	14.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	20.0	0	BX	0	27.5	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	30.0	0	BX	0	26.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	50.0	0	BX	0	25.3	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	75.0	0	BX	0	23.5	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	94.0	0	BX	0	21.9	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	100.0	0	BX	0	21.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	125.0	0	BX	0	21.3	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	143.0	0	BX	0	20.9	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	150.0	0	BX	0	20.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	186.0	0	BX	0	20.3	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	200.0	0	BX	0	19.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	250.0	0	BX	0	18.4	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	253.0	0	BX	0	18.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	274.0	0	BX	0	18.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	300.0	0	BX	0	17.3	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	347.0	0	BX	0	15.4	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	350.0	0	BX	0	15.4	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3500	32.6167	0	400.0	0	BX	0	14.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	0.0	0	BT	0	28.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	10.0	0	BT	0	28.1	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	16.0	0	BT	0	27.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	20.0	0	BT	0	26.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	23.0	0	BT	0	26.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	30.0	0	BT	0	25.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	50.0	0	BT	0	24.1	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	61.0	0	BT	0	23.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	75.0	0	BT	0	22.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	88.0	0	BT	0	21.9	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	100.0	0	BT	0	21.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	123.0	0	BT	0	21.3	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	125.0	0	BT	0	21.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	150.0	0	BT	0	20.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	162.0	0	BT	0	19.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	200.0	0	BT	0	18.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2000	32.3833	0	222.0	0	BT	0	18.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	0.0	0	BT	0	28.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	10.0	0	BT	0	28.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	11.0	0	BT	0	28.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	20.0	0	BT	0	27.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	21.0	0	BT	0	27.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	29.0	0	BT	0	26.4	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	30.0	0	BT	0	26.3	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	50.0	0	BT	0	24.4	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	62.0	0	BT	0	23.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	75.0	0	BT	0	22.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	92.0	0	BT	0	22.1	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	100.0	0	BT	0	21.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	125.0	0	BT	0	20.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.2333	32.6167	0	129.0	0	BT	0	20.5	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	0.0	0	BT	0	28.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	10.0	0	BT	0	28.0	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	19.0	0	BT	0	27.5	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	20.0	0	BT	0	27.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	30.0	0	BT	0	25.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	38.0	0	BT	0	24.8	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	50.0	0	BT	0	23.9	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	74.0	0	BT	0	22.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	75.0	0	BT	0	22.0	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	100.0	0	BT	0	20.9	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	115.0	0	BT	0	20.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	125.0	0	BT	0	19.9	0
040_DF_1981443	013	B	07/17/1981	15:00	135.3667	32.6667	0	139.0	0	BT	0	19.4	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	0.0	0	BT	0	28.4	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	10.0	0	BT	0	28.0	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	11.0	0	BT	0	28.0	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	20.0	0	BT	0	26.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	21.0	0	BT	0	26.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	30.0	0	BT	0	26.0	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	50.0	0	BT	0	24.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	56.0	0	BT	0	24.2	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	75.0	0	BT	0	23.1	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	85.0	0	BT	0	22.6	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	100.0	0	BT	0	21.7	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	110.0	0	BT	0	21.1	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	125.0	0	BT	0	20.9	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	150.0	0	BT	0	20.4	0
040_DF_1981443	013	B	07/17/1981	15:00	135.5667	32.7167	0	178.0	0	BT	0	20.0	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	0.0	0	BT	0	28.1	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	10.0	0	BT	0	27.5	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	14.0	0	BT	0	27.3	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	20.0	0	BT	0	26.2	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	21.0	0	BT	0	26.0	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	30.0	0	BT	0	25.3	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	50.0	0	BT	0	23.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	67.0	0	BT	0	22.7	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	75.0	0	BT	0	22.2	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	90.0	0	BT	0	21.2	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	100.0	0	BT	0	20.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	125.0	0	BT	0	19.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	146.0	0	BT	0	18.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	150.0	0	BT	0	18.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	200.0	0	BT	0	17.5	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5500	32.7500	0	220.0	0	BT	0	16.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	0.0	0	BT	0	29.4	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	10.0	0	BT	0	28.3	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	16.0	0	BT	0	27.6	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	20.0	0	BT	0	27.2	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	30.0	0	BT	0	26.1	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	33.0	0	BT	0	25.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	50.0	0	BT	0	24.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	69.0	0	BT	0	23.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	75.0	0	BT	0	23.6	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	91.0	0	BT	0	22.7	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	100.0	0	BT	0	22.5	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	125.0	0	BT	0	21.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	128.0	0	BT	0	21.7	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	150.0	0	BT	0	21.1	0
040_DF_1981443	014	B	07/17/1981	16:00	135.6500	32.7000	0	192.0	0	BT	0	19.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	0.0	0	BT	0	28.6	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	10.0	0	BT	0	28.4	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	13.0	0	BT	0	28.4	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	20.0	0	BT	0	27.3	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	24.0	0	BT	0	26.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	30.0	0	BT	0	26.4	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	50.0	0	BT	0	25.3	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	57.0	0	BT	0	24.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	75.0	0	BT	0	24.3	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	88.0	0	BT	0	24.1	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	100.0	0	BT	0	23.7	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	118.0	0	BT	0	23.2	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	125.0	0	BT	0	22.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	150.0	0	BT	0	22.0	0
040_DF_1981443	014	B	07/17/1981	16:00	135.5000	32.6500	0	166.0	0	BT	0	21.4	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	0.0	0	BT	0	28.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	7.0	0	BT	0	28.9	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	10.0	0	BT	0	28.6	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	20.0	0	BT	0	27.3	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	24.0	0	BT	0	26.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	30.0	0	BT	0	26.2	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	50.0	0	BT	0	24.5	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	58.0	0	BT	0	23.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	75.0	0	BT	0	22.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	91.0	0	BT	0	21.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	100.0	0	BT	0	21.5	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	125.0	0	BT	0	20.8	0
040_DF_1981443	014	B	07/17/1981	16:00	135.4333	32.6833	0	128.0	0	BT	0	20.7	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	0.0	0	BT	0	28.9	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	10.0	0	BT	0	28.8	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	11.0	0	BT	0	28.9	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	20.0	0	BT	0	27.2	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	25.0	0	BT	0	26.3	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	30.0	0	BT	0	26.2	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	44.0	0	BT	0	25.8	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	50.0	0	BT	0	25.3	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	71.0	0	BT	0	23.4	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	75.0	0	BT	0	23.1	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	100.0	0	BT	0	22.1	0
040_DF_1981443	015	B	07/17/1981	16:30	135.5000	32.7000	0	124.0	0	BT	0	20.9	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	0.0	0	BT	0	28.9	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	10.0	0	BT	0	29.0	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	14.0	0	BT	0	29.0	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	20.0	0	BT	0	28.3	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	21.0	0	BT	0	28.2	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	27.0	0	BT	0	26.7	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	30.0	0	BT	0	26.4	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	45.0	0	BT	0	25.3	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	50.0	0	BT	0	24.6	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	59.0	0	BT	0	23.5	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	75.0	0	BT	0	22.7	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	93.0	0	BT	0	21.8	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	100.0	0	BT	0	21.5	0
040_DF_1981443	016	B	07/17/1981	17:00	135.6000	32.7333	0	124.0	0	BT	0	20.5	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	0.0	0	BT	0	28.2	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	10.0	0	BT	0	27.7	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	20.0	0	BT	0	27.1	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	30.0	0	BT	0	26.6	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	33.0	0	BT	0	26.4	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	50.0	0	BT	0	25.5	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	69.0	0	BT	0	24.4	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	75.0	0	BT	0	24.2	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	100.0	0	BT	0	23.0	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	115.0	0	BT	0	22.2	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	125.0	0	BT	0	21.9	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	150.0	0	BT	0	21.2	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	177.0	0	BT	0	20.4	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8000	32.7500	0	210.0	0	BT	0	19.9	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	0.0	0	BT	0	28.8	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	10.0	0	BT	0	28.8	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	16.0	0	BT	0	28.8	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	20.0	0	BT	0	27.9	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	29.0	0	BT	0	26.3	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	30.0	0	BT	0	26.2	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	50.0	0	BT	0	24.7	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	75.0	0	BT	0	22.7	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	77.0	0	BT	0	22.7	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	89.0	0	BT	0	21.3	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	100.0	0	BT	0	21.0	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	125.0	0	BT	0	20.1	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	150.0	0	BT	0	19.2	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	155.0	0	BT	0	19.0	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	200.0	0	BT	0	17.7	0
040_DF_1981443	016	B	07/17/1981	17:00	135.8167	32.7000	0	225.0	0	BT	0	17.0	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	0.0	0	BT	0	29.9	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	9.0	0	BT	0	29.2	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	10.0	0	BT	0	29.1	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	20.0	0	BT	0	28.1	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	21.0	0	BT	0	28.1	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	30.0	0	BT	0	26.8	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	38.0	0	BT	0	25.8	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	50.0	0	BT	0	25.3	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	73.0	0	BT	0	24.2	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	75.0	0	BT	0	24.1	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	100.0	0	BT	0	23.1	0
040_DF_1981443	017	B	07/17/1981	18:00	135.9500	32.7500	0	113.0	0	BT	0	22.5	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	0.0	0	BT	0	28.7	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	10.0	0	BT	0	28.7	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	20.0	0	BT	0	27.0	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	25.0	0	BT	0	26.2	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	30.0	0	BT	0	25.8	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	50.0	0	BT	0	24.5	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	62.0	0	BT	0	23.7	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	75.0	0	BT	0	23.1	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	89.0	0	BT	0	22.6	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	100.0	0	BT	0	22.1	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	125.0	0	BT	0	21.0	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8833	32.7333	0	129.0	0	BT	0	20.7	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	0.0	0	BT	0	29.0	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	10.0	0	BT	0	28.7	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	14.0	0	BT	0	28.5	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	20.0	0	BT	0	27.5	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	29.0	0	BT	0	26.3	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	30.0	0	BT	0	26.2	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	50.0	0	BT	0	25.0	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	58.0	0	BT	0	24.5	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	75.0	0	BT	0	23.6	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	88.0	0	BT	0	22.9	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	100.0	0	BT	0	22.4	0
040_DF_1981443	017	B	07/17/1981	18:00	135.8167	32.8667	0	117.0	0	BT	0	21.8	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	0.0	0	BT	0	28.2	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	10.0	0	BT	0	28.1	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	20.0	0	BT	0	27.9	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	30.0	0	BT	0	27.8	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	35.0	0	BT	0	27.7	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	42.0	0	BT	0	26.6	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	50.0	0	BT	0	26.2	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	73.0	0	BT	0	24.9	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	75.0	0	BT	0	24.8	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	100.0	0	BT	0	23.6	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	125.0	0	BT	0	22.5	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	134.0	0	BT	0	22.1	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	150.0	0	BT	0	21.5	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	162.0	0	BT	0	21.0	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	200.0	0	BT	0	20.6	0
040_DF_1981443	018	B	07/17/1981	20:00	135.5500	32.7167	0	226.0	0	BT	0	20.2	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	0.0	0	BT	0	28.6	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	10.0	0	BT	0	28.6	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	20.0	0	BT	0	28.5	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	27.0	0	BT	0	28.5	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	30.0	0	BT	0	27.9	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	40.0	0	BT	0	26.6	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	50.0	0	BT	0	25.7	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	69.0	0	BT	0	24.1	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	75.0	0	BT	0	23.7	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	88.0	0	BT	0	22.9	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	100.0	0	BT	0	22.5	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	117.0	0	BT	0	21.9	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	125.0	0	BT	0	21.6	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	150.0	0	BT	0	20.8	0
040_DF_1981443	019	B	07/17/1981	21:00	135.2500	32.6833	0	188.0	0	BT	0	19.6	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	0.0	0	BT	0	29.1	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	10.0	0	BT	0	28.6	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	20.0	0	BT	0	28.2	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	29.0	0	BT	0	27.8	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	30.0	0	BT	0	27.6	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	42.0	0	BT	0	25.2	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	50.0	0	BT	0	24.7	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	69.0	0	BT	0	23.5	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	75.0	0	BT	0	23.2	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	92.0	0	BT	0	22.5	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	100.0	0	BT	0	22.2	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	123.0	0	BT	0	21.1	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	125.0	0	BT	0	21.1	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	150.0	0	BT	0	19.8	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	164.0	0	BT	0	19.2	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9167	32.3167	0	212.0	0	BT	0	18.7	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	0.0	0	BT	0	29.0	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	10.0	0	BT	0	29.0	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	20.0	0	BT	0	28.2	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	28.0	0	BT	0	27.6	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	30.0	0	BT	0	26.9	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	40.0	0	BT	0	24.4	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	50.0	0	BT	0	23.7	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	72.0	0	BT	0	22.2	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	75.0	0	BT	0	22.1	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	100.0	0	BT	0	20.8	0
040_DF_1981443	020	B	07/19/1981	18:00	135.9000	32.3333	0	123.0	0	BT	0	19.6	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	0.0	0	BT	0	28.8	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	10.0	0	BT	0	28.8	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	16.0	0	BT	0	28.8	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	20.0	0	BT	0	28.2	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	28.0	0	BT	0	26.9	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	30.0	0	BT	0	26.3	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	41.0	0	BT	0	23.9	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	50.0	0	BT	0	23.3	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	75.0	0	BT	0	21.5	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	100.0	0	BT	0	20.6	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2667	0	121.0	0	BT	0	19.8	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	0.0	0	BT	0	28.9	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	10.0	0	BT	0	28.9	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	20.0	0	BT	0	28.8	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	30.0	0	BT	0	27.0	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	38.0	0	BT	0	25.7	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	50.0	0	BT	0	24.8	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	65.0	0	BT	0	23.8	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	75.0	0	BT	0	23.3	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	91.0	0	BT	0	22.5	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	100.0	0	BT	0	22.2	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	125.0	0	BT	0	21.3	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	126.0	0	BT	0	21.3	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	150.0	0	BT	0	20.6	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	181.0	0	BT	0	19.8	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	200.0	0	BT	0	19.6	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	213.0	0	BT	0	19.3	0
040_DF_1981443	021	B	07/19/1981	19:00	135.6833	32.2333	0	258.0	0	BT	0	18.4	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	0.0	0	BT	0	28.9	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	10.0	0	BT	0	28.8	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	16.0	0	BT	0	28.8	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	20.0	0	BT	0	28.2	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	30.0	0	BT	0	26.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	39.0	0	BT	0	25.2	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	50.0	0	BT	0	24.2	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	72.0	0	BT	0	22.3	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	75.0	0	BT	0	22.0	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	100.0	0	BT	0	20.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	107.0	0	BT	0	20.2	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1833	0	126.0	0	BT	0	19.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	0.0	0	BT	0	28.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	10.0	0	BT	0	28.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	20.0	0	BT	0	28.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	22.0	0	BT	0	28.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	30.0	0	BT	0	27.1	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	36.0	0	BT	0	26.2	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	50.0	0	BT	0	25.2	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	71.0	0	BT	0	23.7	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	75.0	0	BT	0	23.5	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	100.0	0	BT	0	22.4	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	116.0	0	BT	0	21.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	125.0	0	BT	0	21.4	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	150.0	0	BT	0	20.8	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	183.0	0	BT	0	20.0	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	200.0	0	BT	0	19.8	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	214.0	0	BT	0	19.6	0
040_DF_1981443	022	B	07/19/1981	20:00	135.5000	32.1667	0	244.0	0	BT	0	18.9	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	0.0	0	BT	0	28.9	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	10.0	0	BT	0	28.9	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	16.0	0	BT	0	28.9	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	20.0	0	BT	0	27.7	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	27.0	0	BT	0	25.8	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	30.0	0	BT	0	25.4	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	50.0	0	BT	0	23.5	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	65.0	0	BT	0	22.1	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	75.0	0	BT	0	21.6	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	96.0	0	BT	0	20.6	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	100.0	0	BT	0	20.4	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3167	32.1667	0	126.0	0	BT	0	19.5	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	0.0	0	BT	0	28.9	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	10.0	0	BT	0	28.8	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	16.0	0	BT	0	28.8	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	20.0	0	BT	0	28.1	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	30.0	0	BT	0	26.5	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	37.0	0	BT	0	25.6	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	50.0	0	BT	0	24.8	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	74.0	0	BT	0	23.4	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	75.0	0	BT	0	23.3	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	100.0	0	BT	0	22.5	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	116.0	0	BT	0	21.9	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	125.0	0	BT	0	21.7	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	150.0	0	BT	0	20.9	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	182.0	0	BT	0	20.0	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	200.0	0	BT	0	19.7	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	219.0	0	BT	0	19.3	0
040_DF_1981443	023	B	07/19/1981	21:00	135.3333	32.0833	0	256.0	0	BT	0	18.7	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	0.0	0	BT	0	28.4	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	10.0	0	BT	0	28.4	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	13.0	0	BT	0	28.4	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	20.0	0	BT	0	26.5	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	26.0	0	BT	0	24.8	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	30.0	0	BT	0	24.4	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	50.0	0	BT	0	22.6	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	61.0	0	BT	0	21.6	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	75.0	0	BT	0	20.7	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	90.0	0	BT	0	19.7	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	100.0	0	BT	0	19.2	0
040_DF_1981443	023	B	07/19/1981	21:00	135.2833	32.1333	0	110.0	0	BT	0	18.6	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	0.0	0	BT	0	29.3	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	10.0	0	BT	0	29.3	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	16.0	0	BT	0	29.2	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	20.0	0	BT	0	27.8	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	27.0	0	BT	0	25.8	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	30.0	0	BT	0	25.5	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	50.0	0	BT	0	23.8	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	60.0	0	BT	0	22.9	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	75.0	0	BT	0	22.1	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	90.0	0	BT	0	21.4	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	100.0	0	BT	0	21.0	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	125.0	0	BT	0	19.9	0
040_DF_1981443	024	B	07/19/1981	21:30	135.2000	32.0833	0	132.0	0	BT	0	19.6	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	0.0	0	BT	0	28.6	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	10.0	0	BT	0	28.6	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	12.0	0	BT	0	28.6	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	20.0	0	BT	0	26.6	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	30.0	0	BT	0	24.3	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	50.0	0	BT	0	22.6	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	67.0	0	BT	0	21.2	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	75.0	0	BT	0	20.7	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0667	0	95.0	0	BT	0	19.1	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	0.0	0	BT	0	29.2	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	10.0	0	BT	0	28.9	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	20.0	0	BT	0	28.6	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	23.0	0	BT	0	28.5	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	30.0	0	BT	0	26.4	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	50.0	0	BT	0	25.1	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	64.0	0	BT	0	24.2	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	75.0	0	BT	0	23.7	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	95.0	0	BT	0	22.9	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	100.0	0	BT	0	22.8	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	124.0	0	BT	0	22.1	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	125.0	0	BT	0	22.0	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	150.0	0	BT	0	21.3	0
040_DF_1981443	025	B	07/19/1981	22:00	135.1167	32.0167	0	192.0	0	BT	0	20.1	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	0.0	0	BT	0	30.2	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	10.0	0	BT	0	30.1	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	11.0	0	BT	0	30.2	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	20.0	0	BT	0	28.1	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	27.0	0	BT	0	26.7	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	30.0	0	BT	0	26.4	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	50.0	0	BT	0	24.8	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	63.0	0	BT	0	23.7	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	75.0	0	BT	0	23.0	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	88.0	0	BT	0	22.2	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	100.0	0	BT	0	21.7	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	125.0	0	BT	0	20.7	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0833	32.0333	0	128.0	0	BT	0	20.6	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	0.0	0	BT	0	29.0	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	10.0	0	BT	0	28.9	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	12.0	0	BT	0	28.9	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	20.0	0	BT	0	27.5	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	30.0	0	BT	0	25.6	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	32.0	0	BT	0	25.3	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	50.0	0	BT	0	23.6	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	65.0	0	BT	0	22.1	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	75.0	0	BT	0	21.6	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	87.0	0	BT	0	20.9	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	100.0	0	BT	0	20.5	0
040_DF_1981443	026	B	07/19/1981	22:30	135.0333	32.0667	0	126.0	0	BT	0	19.6	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	0.0	0	BA	0	28.3	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	10.0	0	BA	0	28.1	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	20.0	0	BA	0	27.8	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	24.0	0	BA	0	27.8	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	30.0	0	BA	0	27.6	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	40.0	0	BA	0	27.2	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	46.0	0	BA	0	27.8	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	50.0	0	BA	0	27.3	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	57.0	0	BA	0	11.1	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	64.0	0	BA	0	25.6	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	75.0	0	BA	0	24.8	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	100.0	0	BA	0	23.0	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	119.0	0	BA	0	21.7	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	125.0	0	BA	0	21.2	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	150.0	0	BA	0	19.0	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	177.0	0	BA	0	16.7	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	200.0	0	BA	0	16.1	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	250.0	0	BA	0	14.9	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	268.0	0	BA	0	14.4	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	300.0	0	BA	0	13.3	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	350.0	0	BA	0	11.4	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	390.0	0	BA	0	8.9	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	400.0	0	BA	0	8.8	0
040_DF_1981444	001	B	08/12/1981	04:12	135.0000	33.0000	0	442.0	0	BA	0	8.3	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	0.0	0	BT	0	29.1	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	10.0	0	BT	0	29.0	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	20.0	0	BT	0	28.9	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	28.0	0	BT	0	28.8	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	30.0	0	BT	0	28.6	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	39.0	0	BT	0	27.6	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	50.0	0	BT	0	26.7	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	67.0	0	BT	0	25.2	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	75.0	0	BT	0	24.4	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	91.0	0	BT	0	22.9	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	100.0	0	BT	0	22.5	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	121.0	0	BT	0	21.6	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	125.0	0	BT	0	21.5	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	150.0	0	BT	0	20.8	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	178.0	0	BT	0	20.1	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	200.0	0	BT	0	19.5	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	250.0	0	BT	0	18.3	0
040_DF_1981445	001	B	08/31/1981	21:00	135.7500	33.0000	0	260.0	0	BT	0	18.0	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	0.0	0	BT	0	28.9	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	10.0	0	BT	0	29.0	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	20.0	0	BT	0	29.1	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	29.0	0	BT	0	29.2	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	30.0	0	BT	0	29.0	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	50.0	0	BT	0	27.2	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	61.0	0	BT	0	26.1	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	75.0	0	BT	0	25.2	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	89.0	0	BT	0	24.3	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	100.0	0	BT	0	23.6	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	123.0	0	BT	0	22.0	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	125.0	0	BT	0	22.0	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	150.0	0	BT	0	21.2	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	177.0	0	BT	0	20.4	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	200.0	0	BT	0	19.9	0
040_DF_1981445	002	B	08/31/1981	21:42	135.7500	32.8333	0	258.0	0	BT	0	18.6	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	0.0	0	BT	0	29.2	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	10.0	0	BT	0	29.1	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	20.0	0	BT	0	29.1	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	30.0	0	BT	0	29.1	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	35.0	0	BT	0	29.1	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	45.0	0	BT	0	26.7	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	50.0	0	BT	0	26.5	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	64.0	0	BT	0	25.7	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	70.0	0	BT	0	24.3	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	75.0	0	BT	0	23.8	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	100.0	0	BT	0	22.7	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	116.0	0	BT	0	21.7	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	125.0	0	BT	0	21.5	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	150.0	0	BT	0	20.7	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	176.0	0	BT	0	19.9	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	200.0	0	BT	0	19.5	0
040_DF_1981445	003	B	08/31/1981	22:24	135.7500	32.6667	0	252.0	0	BT	0	18.6	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	0.0	0	BT	0	28.4	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	10.0	0	BT	0	28.4	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	20.0	0	BT	0	28.3	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	30.0	0	BT	0	28.3	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	40.0	0	BT	0	28.3	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	50.0	0	BT	0	27.2	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	66.0	0	BT	0	25.3	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	75.0	0	BT	0	24.5	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	88.0	0	BT	0	23.4	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	100.0	0	BT	0	22.8	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	121.0	0	BT	0	21.7	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	125.0	0	BT	0	21.6	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	150.0	0	BT	0	20.7	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	175.0	0	BT	0	19.8	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	200.0	0	BT	0	19.4	0
040_DF_1981445	004	B	08/31/1981	23:12	135.7500	32.5000	0	254.0	0	BT	0	18.4	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	0.0	0	BT	0	28.6	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	10.0	0	BT	0	28.6	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	16.0	0	BT	0	28.6	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	20.0	0	BT	0	28.5	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	30.0	0	BT	0	28.3	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	39.0	0	BT	0	28.2	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	50.0	0	BT	0	26.8	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	62.0	0	BT	0	25.1	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	75.0	0	BT	0	24.6	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	89.0	0	BT	0	24.0	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	100.0	0	BT	0	23.5	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	119.0	0	BT	0	22.4	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	125.0	0	BT	0	22.2	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	150.0	0	BT	0	21.3	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	175.0	0	BT	0	20.4	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	200.0	0	BT	0	19.9	0
040_DF_1981446	001	B	09/01/1981	00:00	135.6833	32.4167	0	254.0	0	BT	0	18.8	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	0.0	0	BT	0	28.7	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	10.0	0	BT	0	28.7	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	20.0	0	BT	0	28.6	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	30.0	0	BT	0	28.6	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	41.0	0	BT	0	28.6	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	50.0	0	BT	0	27.1	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	64.0	0	BT	0	24.8	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	75.0	0	BT	0	24.3	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	91.0	0	BT	0	23.7	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	100.0	0	BT	0	23.2	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	121.0	0	BT	0	22.1	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	125.0	0	BT	0	22.0	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	150.0	0	BT	0	21.0	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	180.0	0	BT	0	19.9	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	200.0	0	BT	0	19.7	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	250.0	0	BT	0	18.8	0
040_DF_1981446	002	B	09/01/1981	01:00	135.7500	32.1667	0	259.0	0	BT	0	18.7	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	0.0	0	BT	0	28.6	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	10.0	0	BT	0	28.6	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	20.0	0	BT	0	28.6	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	30.0	0	BT	0	28.6	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	36.0	0	BT	0	28.6	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	50.0	0	BT	0	26.8	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	59.0	0	BT	0	25.6	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	75.0	0	BT	0	24.2	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	88.0	0	BT	0	23.3	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	100.0	0	BT	0	22.7	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	119.0	0	BT	0	21.7	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	125.0	0	BT	0	21.5	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	150.0	0	BT	0	20.8	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	175.0	0	BT	0	20.2	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	200.0	0	BT	0	19.9	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	217.0	0	BT	0	19.7	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	250.0	0	BT	0	19.1	0
040_DF_1981446	003	B	09/01/1981	01:48	135.7500	32.0000	0	262.0	0	BT	0	18.8	0
040_DF_1981447	001	B	09/10/1981	23:00	135.4167	32.4167	0	0.0	0	BT	0	26.9	0
040_DF_1981447	001	B	09/10/1981	23:00	135.4167	32.4167	0	10.0	0	BT	0	26.9	0
040_DF_1981447	001	B	09/10/1981	23:00	135.4167	32.4167	0	20.0	0	BT	0	26.9	0
040_DF_1981447	001	B	09/10/1981	23:00	135.4167	32.4167	0	30.0	0	BT	0	26.9	0
040_DF_1981447	001	B	09/10/1981	23:00	135.4167	32.4167	0	41.0	0	BT	0	23.6	0
040_DF_1981447	001	B	09/10/1981	23:00	135.4167	32.4167	0	50.0	0	BT	0	22.9	0
040_DF_1981447	001	B	09/10/1981	23:00	135.4167	32.4167	0	75.0	0	BT	0	20.9	0
040_DF_1981447	001	B	09/10/1981	23:00	135.4167	32.4167	0	81.0	0	BT	0	20.5	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	0.0	0	BT	0	27.6	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	10.0	0	BT	0	27.5	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	20.0	0	BT	0	27.5	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	30.0	0	BT	0	27.4	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	48.0	0	BT	0	27.4	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	50.0	0	BT	0	27.1	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	57.0	0	BT	0	26.0	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	62.0	0	BT	0	25.7	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	75.0	0	BT	0	23.7	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	100.0	0	BT	0	22.2	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	125.0	0	BT	0	21.3	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	148.0	0	BT	0	20.4	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	150.0	0	BT	0	20.3	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	200.0	0	BT	0	19.2	0
040_DF_1981447	002	B	09/14/1981	05:12	135.0000	32.5333	0	224.0	0	BT	0	18.7	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	0.0	0	BT	0	27.6	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	10.0	0	BT	0	27.6	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	20.0	0	BT	0	27.6	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	30.0	0	BT	0	27.5	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	35.0	0	BT	0	27.5	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	49.0	0	BT	0	25.6	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	50.0	0	BT	0	25.4	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	71.0	0	BT	0	22.3	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	75.0	0	BT	0	22.0	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	94.0	0	BT	0	21.1	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	100.0	0	BT	0	21.0	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	125.0	0	BT	0	20.7	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	135.0	0	BT	0	20.5	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	150.0	0	BT	0	20.1	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	179.0	0	BT	0	19.4	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	200.0	0	BT	0	19.1	0
040_DF_1981447	003	B	09/14/1981	09:00	135.9500	32.5000	0	215.0	0	BT	0	18.8	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	0.0	0	BT	0	26.8	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	10.0	0	BT	0	26.8	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	20.0	0	BT	0	26.8	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	30.0	0	BT	0	26.8	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	45.0	0	BT	0	26.8	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	50.0	0	BT	0	25.0	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	70.0	0	BT	0	23.7	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	75.0	0	BT	0	23.1	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	79.0	0	BT	0	22.7	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	91.0	0	BT	0	21.9	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	100.0	0	BT	0	21.5	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	113.0	0	BT	0	20.9	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	125.0	0	BT	0	20.8	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	150.0	0	BT	0	20.2	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	200.0	0	BT	0	19.3	0
040_DF_1981447	004	B	09/17/1981	11:00	135.8667	32.4500	0	218.0	0	BT	0	18.9	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	0.0	0	BT	0	25.5	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	10.0	0	BT	0	25.6	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	20.0	0	BT	0	25.7	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	27.0	0	BT	0	25.7	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	29.0	0	BT	0	26.4	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	30.0	0	BT	0	26.4	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	34.0	0	BT	0	26.4	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	41.0	0	BT	0	24.9	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	50.0	0	BT	0	24.9	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	54.0	0	BT	0	24.9	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	75.0	0	BT	0	22.0	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	77.0	0	BT	0	21.9	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	95.0	0	BT	0	20.1	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	100.0	0	BT	0	19.7	0
040_DF_1981448	001	B	09/23/1981	21:00	135.0833	32.6667	0	126.0	0	BT	0	17.8	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	0.0	0	BA	0	25.8	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	10.0	0	BA	0	25.8	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	11.0	0	BA	0	11.7	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	20.0	0	BA	0	25.8	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	30.0	0	BA	0	25.8	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	50.0	0	BA	0	25.8	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	75.0	0	BA	0	25.8	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	76.0	0	BA	0	25.8	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	91.0	0	BA	0	25.0	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	100.0	0	BA	0	24.0	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	119.0	0	BA	0	21.7	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	125.0	0	BA	0	21.3	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	150.0	0	BA	0	19.5	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	152.0	0	BA	0	19.4	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	165.0	0	BA	0	19.2	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	200.0	0	BA	0	16.7	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	223.0	0	BA	0	15.0	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	250.0	0	BA	0	14.0	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	251.0	0	BA	0	13.9	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	300.0	0	BA	0	12.1	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	347.0	0	BA	0	9.4	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	350.0	0	BA	0	9.3	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	372.0	0	BA	0	8.6	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	396.0	0	BA	0	6.7	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	400.0	0	BA	0	6.7	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	450.0	0	BA	0	6.7	0
040_DF_1981448	002	B	09/25/1981	16:36	135.0000	33.0000	0	457.0	0	BA	0	6.7	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	0.0	0	BT	0	24.6	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	10.0	0	BT	0	24.6	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	20.0	0	BT	0	24.5	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	23.0	0	BT	0	24.5	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	30.0	0	BT	0	23.8	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	50.0	0	BT	0	21.8	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	62.0	0	BT	0	20.6	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	75.0	0	BT	0	19.8	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	81.0	0	BT	0	19.5	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	100.0	0	BT	0	17.1	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	107.0	0	BT	0	16.2	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	124.0	0	BT	0	15.7	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	125.0	0	BT	0	15.5	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	130.0	0	BT	0	14.7	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	150.0	0	BT	0	14.2	0
040_DF_1981449	001	B	10/18/1981	22:00	135.0000	32.9333	0	158.0	0	BT	0	14.0	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	0.0	0	BX	0	23.5	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	10.0	0	BX	0	23.4	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	20.0	0	BX	0	23.4	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	29.0	0	BX	0	11.6	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	30.0	0	BX	0	23.4	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	50.0	0	BX	0	23.3	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	55.0	0	BX	0	23.3	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	67.0	0	BX	0	21.4	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	75.0	0	BX	0	21.1	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	76.0	0	BX	0	21.1	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	94.0	0	BX	0	18.9	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	100.0	0	BX	0	18.6	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	125.0	0	BX	0	17.1	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	150.0	0	BX	0	15.7	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	152.0	0	BX	0	15.6	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	186.0	0	BX	0	14.4	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	192.0	0	BX	0	13.6	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	200.0	0	BX	0	13.2	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	250.0	0	BX	0	10.9	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	280.0	0	BX	0	9.9	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	300.0	0	BX	0	9.7	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	323.0	0	BX	0	9.4	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	350.0	0	BX	0	8.7	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	384.0	0	BX	0	7.8	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	400.0	0	BX	0	7.7	0
040_DF_1981449	002	B	10/23/1981	09:00	135.4167	32.9000	0	439.0	0	BX	0	7.4	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	0.0	0	BX	0	23.8	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	10.0	0	BX	0	23.8	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	20.0	0	BX	0	23.8	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	30.0	0	BX	0	23.8	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	50.0	0	BX	0	23.7	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	60.0	0	BX	0	12.2	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	75.0	0	BX	0	23.6	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	85.0	0	BX	0	23.5	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	100.0	0	BX	0	22.1	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	122.0	0	BX	0	19.8	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	125.0	0	BX	0	19.7	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	150.0	0	BX	0	18.8	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	177.0	0	BX	0	17.8	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	200.0	0	BX	0	17.1	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	216.0	0	BX	0	16.7	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	229.0	0	BX	0	16.7	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	250.0	0	BX	0	16.0	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	300.0	0	BX	0	14.5	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	338.0	0	BX	0	13.3	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	350.0	0	BX	0	12.7	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	369.0	0	BX	0	12.1	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	390.0	0	BX	0	10.8	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	400.0	0	BX	0	10.5	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	436.0	0	BX	0	9.2	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	450.0	0	BX	0	9.0	0
040_DF_1981449	003	B	10/25/1981	23:00	135.0833	32.9000	0	457.0	0	BX	0	8.9	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	0.0	0	BT	0	24.2	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	10.0	0	BT	0	24.2	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	20.0	0	BT	0	24.2	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	30.0	0	BT	0	24.2	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	50.0	0	BT	0	24.1	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	75.0	0	BT	0	24.1	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	77.0	0	BT	0	24.1	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	95.0	0	BT	0	23.3	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	100.0	0	BT	0	22.9	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	125.0	0	BT	0	20.4	0
040_DF_1981449	004	B	10/27/1981	17:00	135.7500	32.9833	0	130.0	0	BT	0	19.9	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	0.0	0	BT	0	24.4	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	10.0	0	BT	0	24.4	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	20.0	0	BT	0	24.4	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	30.0	0	BT	0	24.4	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	31.0	0	BT	0	24.4	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	50.0	0	BT	0	23.2	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	55.0	0	BT	0	22.9	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	75.0	0	BT	0	22.2	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	77.0	0	BT	0	22.2	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	100.0	0	BT	0	20.0	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	106.0	0	BT	0	19.3	0
040_DF_1981449	005	B	10/27/1981	17:36	135.5833	32.9167	0	123.0	0	BT	0	18.4	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	0.0	0	BT	0	24.6	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	10.0	0	BT	0	24.6	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	20.0	0	BT	0	24.6	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	30.0	0	BT	0	24.6	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	43.0	0	BT	0	24.6	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	50.0	0	BT	0	23.7	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	68.0	0	BT	0	21.2	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	75.0	0	BT	0	20.8	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	90.0	0	BT	0	20.1	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	100.0	0	BT	0	19.6	0
040_DF_1981449	006	B	10/27/1981	18:18	135.4000	32.8333	0	121.0	0	BT	0	18.6	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	0.0	0	BT	0	24.4	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	10.0	0	BT	0	24.4	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	20.0	0	BT	0	24.3	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	30.0	0	BT	0	24.3	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	47.0	0	BT	0	24.3	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	50.0	0	BT	0	24.1	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	75.0	0	BT	0	22.6	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	79.0	0	BT	0	22.3	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	100.0	0	BT	0	20.8	0
040_DF_1981449	007	B	10/27/1981	19:00	135.2167	32.7667	0	126.0	0	BT	0	18.8	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	0.0	0	BT	0	24.8	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	10.0	0	BT	0	24.8	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	20.0	0	BT	0	24.8	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	28.0	0	BT	0	24.8	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	30.0	0	BT	0	24.7	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	48.0	0	BT	0	23.7	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	50.0	0	BT	0	23.7	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	75.0	0	BT	0	22.9	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	78.0	0	BT	0	22.8	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	93.0	0	BT	0	21.4	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	100.0	0	BT	0	21.0	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	125.0	0	BT	0	19.6	0
040_DF_1981449	008	B	10/27/1981	19:42	135.0333	32.7167	0	128.0	0	BT	0	19.4	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	0.0	0	BT	0	23.4	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	10.0	0	BT	0	23.5	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	20.0	0	BT	0	23.6	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	27.0	0	BT	0	23.6	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	30.0	0	BT	0	23.4	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	36.0	0	BT	0	23.1	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	50.0	0	BT	0	23.0	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	54.0	0	BT	0	23.0	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	60.0	0	BT	0	22.7	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	71.0	0	BT	0	21.2	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	75.0	0	BT	0	21.0	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	100.0	0	BT	0	20.2	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	125.0	0	BT	0	19.3	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	150.0	0	BT	0	18.4	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	154.0	0	BT	0	18.2	0
040_DF_1981450	001	B	11/05/1981	02:36	135.9667	32.9500	0	202.0	0	BT	0	17.2	0
040_DF_1981450	002	B	11/05/1981	02:42	136.0000	32.7167	0	0.0	0	BT	0	22.6	0
040_DF_1981450	002	B	11/05/1981	02:42	136.0000	32.7167	0	10.0	0	BT	0	22.6	0
040_DF_1981450	002	B	11/05/1981	02:42	136.0000	32.7167	0	20.0	0	BT	0	22.6	0
040_DF_1981450	002	B	11/05/1981	02:42	136.0000	32.7167	0	30.0	0	BT	0	22.5	0
040_DF_1981450	002	B	11/05/1981	02:42	136.0000	32.7167	0	50.0	0	BT	0	22.5	0
040_DF_1981450	002	B	11/05/1981	02:42	136.0000	32.7167	0	55.0	0	BT	0	22.5	0
040_DF_1981450	002	B	11/05/1981	02:42	136.0000	32.7167	0	71.0	0	BT	0	21.3	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	0.0	0	BT	0	22.6	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	10.0	0	BT	0	22.6	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	20.0	0	BT	0	22.7	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	30.0	0	BT	0	22.7	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	50.0	0	BT	0	22.7	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	67.0	0	BT	0	22.8	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	75.0	0	BT	0	22.5	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	83.0	0	BT	0	22.3	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	96.0	0	BT	0	19.8	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	100.0	0	BT	0	19.6	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	123.0	0	BT	0	18.7	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	125.0	0	BT	0	18.7	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	150.0	0	BT	0	18.1	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	161.0	0	BT	0	17.8	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	200.0	0	BT	0	17.4	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	250.0	0	BT	0	16.8	0
040_DF_1981450	003	B	11/05/1981	04:12	135.7500	32.7000	0	263.0	0	BT	0	16.6	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	0.0	0	BT	0	22.5	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	10.0	0	BT	0	22.5	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	20.0	0	BT	0	22.6	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	30.0	0	BT	0	22.6	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	40.0	0	BT	0	22.6	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	50.0	0	BT	0	22.5	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	62.0	0	BT	0	22.3	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	75.0	0	BT	0	22.3	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	90.0	0	BT	0	22.2	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	100.0	0	BT	0	21.2	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	113.0	0	BT	0	19.7	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	125.0	0	BT	0	19.0	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	133.0	0	BT	0	18.6	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	150.0	0	BT	0	18.4	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	200.0	0	BT	0	17.9	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	250.0	0	BT	0	17.4	0
040_DF_1981450	004	B	11/05/1981	06:12	135.7333	32.7333	0	271.0	0	BT	0	17.2	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	0.0	0	BT	0	22.5	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	10.0	0	BT	0	22.5	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	20.0	0	BT	0	22.5	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	30.0	0	BT	0	22.5	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	50.0	0	BT	0	22.5	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	73.0	0	BT	0	22.5	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	75.0	0	BT	0	22.5	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	91.0	0	BT	0	20.8	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	100.0	0	BT	0	20.4	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	125.0	0	BT	0	19.3	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	141.0	0	BT	0	18.5	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	150.0	0	BT	0	18.3	0
040_DF_1981450	005	B	11/05/1981	06:42	135.1667	32.7000	0	193.0	0	BT	0	17.7	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	0.0	0	BT	0	23.5	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	10.0	0	BT	0	23.5	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	20.0	0	BT	0	23.4	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	30.0	0	BT	0	23.4	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	50.0	0	BT	0	23.4	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	75.0	0	BT	0	23.3	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	86.0	0	BT	0	23.3	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	96.0	0	BT	0	21.3	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	100.0	0	BT	0	21.1	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	125.0	0	BT	0	19.7	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	150.0	0	BT	0	18.8	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	169.0	0	BT	0	18.1	0
040_DF_1981450	006	B	11/05/1981	07:36	135.0167	32.5500	0	193.0	0	BT	0	17.8	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	0.0	0	BT	0	22.3	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	10.0	0	BT	0	22.3	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	20.0	0	BT	0	22.3	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	30.0	0	BT	0	22.3	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	50.0	0	BT	0	22.3	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	75.0	0	BT	0	22.3	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	80.0	0	BT	0	22.3	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	92.0	0	BT	0	20.2	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	100.0	0	BT	0	19.8	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	125.0	0	BT	0	18.5	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	137.0	0	BT	0	17.9	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	150.0	0	BT	0	17.7	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	186.0	0	BT	0	17.2	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	200.0	0	BT	0	17.1	0
040_DF_1981450	007	B	11/05/1981	08:00	135.0833	32.6833	0	236.0	0	BT	0	16.7	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	0.0	0	BT	0	21.9	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	10.0	0	BT	0	21.9	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	20.0	0	BT	0	21.9	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	30.0	0	BT	0	21.9	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	50.0	0	BT	0	22.0	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	75.0	0	BT	0	22.0	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	78.0	0	BT	0	22.0	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	86.0	0	BT	0	20.9	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	100.0	0	BT	0	20.1	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	110.0	0	BT	0	19.4	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	119.0	0	BT	0	18.7	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	125.0	0	BT	0	18.6	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	150.0	0	BT	0	18.0	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	164.0	0	BT	0	17.6	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	200.0	0	BT	0	17.2	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	250.0	0	BT	0	16.5	0
040_DF_1981450	008	B	11/05/1981	10:00	135.0333	32.5667	0	265.0	0	BT	0	16.3	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	0.0	0	BA	0	24.4	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	10.0	0	BA	0	24.3	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	20.0	0	BA	0	24.1	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	30.0	0	BA	0	23.9	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	50.0	0	BA	0	23.6	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	75.0	0	BA	0	23.2	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	87.0	0	BA	0	10.6	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	98.0	0	BA	0	22.8	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	100.0	0	BA	0	22.6	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	101.0	0	BA	0	22.8	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	110.0	0	BA	0	21.1	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	113.0	0	BA	0	20.0	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	125.0	0	BA	0	19.4	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	140.0	0	BA	0	18.6	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	150.0	0	BA	0	18.4	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	200.0	0	BA	0	17.6	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	223.0	0	BA	0	17.2	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	226.0	0	BA	0	11.7	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	250.0	0	BA	0	11.2	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	300.0	0	BA	0	10.5	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	350.0	0	BA	0	10.3	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	400.0	0	BA	0	10.2	0
040_DF_1981451	001	B	11/11/1981	04:30	136.0000	32.5000	0	433.0	0	BA	0	10.0	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	0.0	0	BT	0	17.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	10.0	0	BT	0	17.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	20.0	0	BT	0	17.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	30.0	0	BT	0	17.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	50.0	0	BT	0	17.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	75.0	0	BT	0	17.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	100.0	0	BT	0	17.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	101.0	0	BT	0	17.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	125.0	0	BT	0	16.8	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	134.0	0	BT	0	16.4	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	150.0	0	BT	0	15.1	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	171.0	0	BT	0	13.5	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	200.0	0	BT	0	12.3	0
040_DF_1981452	001	B	12/17/1981	07:30	135.9833	33.0000	0	225.0	0	BT	0	11.3	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	0.0	0	BT	0	17.9	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	10.0	0	BT	0	17.8	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	20.0	0	BT	0	17.6	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	30.0	0	BT	0	17.4	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	50.0	0	BT	0	17.3	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	75.0	0	BT	0	17.1	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	80.0	0	BT	0	17.0	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	100.0	0	BT	0	16.7	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	125.0	0	BT	0	16.2	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	134.0	0	BT	0	15.9	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	150.0	0	BT	0	15.7	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	173.0	0	BT	0	15.4	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	200.0	0	BT	0	13.8	0
040_DF_1981452	002	B	12/17/1981	08:30	135.7500	32.8833	0	227.0	0	BT	0	12.1	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	0.0	0	BT	0	19.7	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	10.0	0	BT	0	19.7	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	20.0	0	BT	0	19.7	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	30.0	0	BT	0	19.7	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	50.0	0	BT	0	19.7	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	75.0	0	BT	0	18.8	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	78.0	0	BT	0	18.8	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	100.0	0	BT	0	17.6	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	117.0	0	BT	0	16.7	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	125.0	0	BT	0	16.7	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	150.0	0	BT	0	16.3	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	160.0	0	BT	0	16.2	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	200.0	0	BT	0	14.4	0
040_DF_1981452	003	B	12/17/1981	09:24	135.5167	32.8000	0	237.0	0	BT	0	12.7	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	0.0	0	BT	0	20.7	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	10.0	0	BT	0	20.7	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	20.0	0	BT	0	20.6	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	30.0	0	BT	0	20.6	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	50.0	0	BT	0	20.1	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	61.0	0	BT	0	19.7	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	75.0	0	BT	0	19.6	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	85.0	0	BT	0	19.6	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	100.0	0	BT	0	19.5	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	125.0	0	BT	0	19.3	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	141.0	0	BT	0	19.2	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	150.0	0	BT	0	18.5	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	188.0	0	BT	0	16.1	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	200.0	0	BT	0	15.7	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	232.0	0	BT	0	14.9	0
040_DF_1981452	004	B	12/17/1981	10:30	135.3833	32.7333	0	254.0	0	BT	0	13.4	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	0.0	0	BT	0	20.5	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	10.0	0	BT	0	20.5	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	20.0	0	BT	0	20.5	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	30.0	0	BT	0	20.5	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	50.0	0	BT	0	20.5	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	75.0	0	BT	0	19.6	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	77.0	0	BT	0	19.6	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	100.0	0	BT	0	19.6	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	125.0	0	BT	0	19.4	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	132.0	0	BT	0	19.4	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	150.0	0	BT	0	19.3	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	155.0	0	BT	0	19.3	0
040_DF_1981452	005	B	12/17/1981	11:30	135.3000	32.6500	0	212.0	0	BT	0	16.6	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	0.0	0	BT	0	20.2	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	10.0	0	BT	0	20.2	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	20.0	0	BT	0	20.2	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	30.0	0	BT	0	20.2	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	50.0	0	BT	0	20.2	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	75.0	0	BT	0	20.2	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	100.0	0	BT	0	20.1	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	125.0	0	BT	0	19.4	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	132.0	0	BT	0	19.2	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	150.0	0	BT	0	19.0	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	164.0	0	BT	0	18.9	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	200.0	0	BT	0	16.8	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	208.0	0	BT	0	16.4	0
040_DF_1981452	006	B	12/17/1981	12:42	135.1833	32.5333	0	224.0	0	BT	0	16.1	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	0.0	0	BT	0	20.2	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	10.0	0	BT	0	20.2	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	20.0	0	BT	0	20.2	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	30.0	0	BT	0	20.2	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	50.0	0	BT	0	20.1	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	75.0	0	BT	0	20.1	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	100.0	0	BT	0	20.0	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	122.0	0	BT	0	19.9	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	125.0	0	BT	0	19.8	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	150.0	0	BT	0	18.4	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	171.0	0	BT	0	17.3	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	200.0	0	BT	0	16.7	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	227.0	0	BT	0	16.2	0
040_DF_1981452	007	B	12/17/1981	13:30	135.0333	32.5333	0	256.0	0	BT	0	15.5	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	0.0	0	BT	0	19.3	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	10.0	0	BT	0	19.3	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	20.0	0	BT	0	19.3	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	30.0	0	BT	0	19.4	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	50.0	0	BT	0	19.4	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	51.0	0	BT	0	19.4	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	75.0	0	BT	0	18.9	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	82.0	0	BT	0	18.7	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	100.0	0	BT	0	18.7	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	125.0	0	BT	0	18.6	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	136.0	0	BT	0	18.6	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	150.0	0	BT	0	18.1	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	182.0	0	BT	0	17.0	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	200.0	0	BT	0	16.7	0
040_DF_1982453	001	B	01/15/1982	15:30	135.5333	32.0667	0	240.0	0	BT	0	15.9	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	0.0	0	BT	0	19.3	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	10.0	0	BT	0	19.3	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	20.0	0	BT	0	19.3	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	30.0	0	BT	0	19.3	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	50.0	0	BT	0	19.3	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	75.0	0	BT	0	19.4	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	100.0	0	BT	0	19.4	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	101.0	0	BT	0	19.4	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	125.0	0	BT	0	18.7	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	150.0	0	BT	0	17.9	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	155.0	0	BT	0	17.7	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	200.0	0	BT	0	16.6	0
040_DF_1982453	002	B	01/15/1982	16:30	135.6000	32.0500	0	233.0	0	BT	0	15.8	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	0.0	0	BT	0	19.4	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	10.0	0	BT	0	19.4	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	20.0	0	BT	0	19.4	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	30.0	0	BT	0	19.4	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	50.0	0	BT	0	19.4	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	75.0	0	BT	0	19.4	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	100.0	0	BT	0	19.4	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	125.0	0	BT	0	19.3	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	148.0	0	BT	0	19.3	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	150.0	0	BT	0	19.2	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	182.0	0	BT	0	17.7	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	200.0	0	BT	0	17.1	0
040_DF_1982453	003	B	01/15/1982	17:30	135.7833	32.5000	0	231.0	0	BT	0	16.2	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	0.0	0	BA	0	15.8	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	10.0	0	BA	0	15.8	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	20.0	0	BA	0	15.8	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	30.0	0	BA	0	15.8	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	50.0	0	BA	0	15.8	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	75.0	0	BA	0	15.8	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	88.0	0	BA	0	15.8	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	90.0	0	BA	0	10.0	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	100.0	0	BA	0	15.3	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	122.0	0	BA	0	14.4	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	125.0	0	BA	0	14.4	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	150.0	0	BA	0	14.1	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	168.0	0	BA	0	13.9	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	183.0	0	BA	0	13.2	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	200.0	0	BA	0	12.9	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	204.0	0	BA	0	13.1	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	213.0	0	BA	0	11.9	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	244.0	0	BA	0	10.8	0
040_DF_1982454	001	B	02/15/1982	05:06	135.1000	32.9500	0	250.0	0	BA	0	10.7	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	0.0	0	BA	0	15.6	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	10.0	0	BA	0	15.6	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	20.0	0	BA	0	15.6	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	30.0	0	BA	0	15.6	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	43.0	0	BA	0	15.6	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	50.0	0	BA	0	15.5	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	75.0	0	BA	0	15.3	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	98.0	0	BA	0	15.1	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	100.0	0	BA	0	15.0	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	113.0	0	BA	0	14.4	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	125.0	0	BA	0	14.2	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	150.0	0	BA	0	13.6	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	174.0	0	BA	0	13.1	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	200.0	0	BA	0	11.9	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	250.0	0	BA	0	9.7	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	290.0	0	BA	0	8.3	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	300.0	0	BA	0	8.2	0
040_DF_1982454	002	B	02/15/1982	05:54	135.1000	32.9500	0	326.0	0	BA	0	7.8	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	0.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	10.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	20.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	30.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	50.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	75.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	100.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	125.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	150.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	200.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	213.0	0	BX	0	18.9	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	250.0	0	BX	0	18.3	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	259.0	0	BX	0	18.1	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	300.0	0	BX	0	17.6	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	305.0	0	BX	0	17.5	0
040_DF_1982455	001	B	03/27/1982	11:00	135.7333	32.1500	0	335.0	0	BX	0	17.2	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	0.0	0	BX	0	20.5	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	10.0	0	BX	0	20.4	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	20.0	0	BX	0	20.3	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	24.0	0	BX	0	20.3	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	30.0	0	BX	0	20.2	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	49.0	0	BX	0	20.1	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	50.0	0	BX	0	20.1	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	57.0	0	BX	0	12.6	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	75.0	0	BX	0	19.7	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	85.0	0	BX	0	19.4	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	100.0	0	BX	0	19.4	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	125.0	0	BX	0	19.3	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	150.0	0	BX	0	19.2	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	183.0	0	BX	0	19.1	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	200.0	0	BX	0	18.7	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	250.0	0	BX	0	17.6	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	300.0	0	BX	0	16.5	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	350.0	0	BX	0	15.4	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	360.0	0	BX	0	15.2	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	384.0	0	BX	0	15.0	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	400.0	0	BX	0	14.5	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	402.0	0	BX	0	14.4	0
040_DF_1982455	002	B	03/27/1982	11:48	135.7333	32.3167	0	450.0	0	BX	0	12.8	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	0.0	0	BX	0	21.4	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	10.0	0	BX	0	21.4	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	20.0	0	BX	0	21.4	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	30.0	0	BX	0	21.4	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	50.0	0	BX	0	21.3	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	66.0	0	BX	0	13.3	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	67.0	0	BX	0	21.3	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	75.0	0	BX	0	21.3	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	100.0	0	BX	0	21.1	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	110.0	0	BX	0	21.1	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	125.0	0	BX	0	20.8	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	150.0	0	BX	0	19.0	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	152.0	0	BX	0	18.9	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	200.0	0	BX	0	17.9	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	232.0	0	BX	0	17.2	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	250.0	0	BX	0	16.6	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	296.0	0	BX	0	15.3	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	300.0	0	BX	0	15.1	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	341.0	0	BX	0	13.6	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	350.0	0	BX	0	13.5	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	396.0	0	BX	0	12.3	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	400.0	0	BX	0	12.3	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	421.0	0	BX	0	12.2	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	442.0	0	BX	0	10.9	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	450.0	0	BX	0	10.8	0
040_DF_1982455	003	B	03/27/1982	12:30	135.7500	32.5000	0	457.0	0	BX	0	10.7	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	0.0	0	BX	0	21.6	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	10.0	0	BX	0	21.6	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	20.0	0	BX	0	21.6	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	30.0	0	BX	0	21.6	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	44.0	0	BX	0	11.4	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	50.0	0	BX	0	21.6	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	61.0	0	BX	0	21.6	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	73.0	0	BX	0	20.3	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	75.0	0	BX	0	20.1	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	100.0	0	BX	0	19.5	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	125.0	0	BX	0	18.7	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	134.0	0	BX	0	18.3	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	150.0	0	BX	0	18.0	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	171.0	0	BX	0	17.7	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	200.0	0	BX	0	16.8	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	244.0	0	BX	0	15.6	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	250.0	0	BX	0	15.2	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	300.0	0	BX	0	12.4	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	302.0	0	BX	0	12.2	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	317.0	0	BX	0	12.2	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	350.0	0	BX	0	11.3	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	396.0	0	BX	0	10.7	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	400.0	0	BX	0	10.5	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	415.0	0	BX	0	10.0	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	450.0	0	BX	0	9.1	0
040_DF_1982455	004	B	03/27/1982	13:06	135.7500	32.6667	0	457.0	0	BX	0	8.9	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	0.0	0	BX	0	25.7	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	9.0	0	BX	0	20.1	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	10.0	0	BX	0	20.0	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	18.0	0	BX	0	18.9	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	20.0	0	BX	0	18.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	30.0	0	BX	0	18.6	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	37.0	0	BX	0	18.5	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	50.0	0	BX	0	17.9	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	61.0	0	BX	0	17.3	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	75.0	0	BX	0	17.2	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	83.0	0	BX	0	15.5	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	100.0	0	BX	0	16.9	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	101.0	0	BX	0	16.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	125.0	0	BX	0	16.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	150.0	0	BX	0	16.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	158.0	0	BX	0	16.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	177.0	0	BX	0	16.5	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	195.0	0	BX	0	15.5	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	200.0	0	BX	0	15.2	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	226.0	0	BX	0	13.3	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	250.0	0	BX	0	13.0	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	259.0	0	BX	0	12.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	287.0	0	BX	0	11.3	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	300.0	0	BX	0	11.0	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	350.0	0	BX	0	10.2	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	372.0	0	BX	0	9.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	396.0	0	BX	0	8.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	400.0	0	BX	0	8.7	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	450.0	0	BX	0	7.8	0
040_DF_1982455	005	B	03/27/1982	14:00	135.8333	32.8333	0	457.0	0	BX	0	7.7	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	0.0	0	BX	0	17.8	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	10.0	0	BX	0	17.8	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	20.0	0	BX	0	17.8	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	24.0	0	BX	0	17.8	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	26.0	0	BX	0	12.2	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	30.0	0	BX	0	17.7	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	37.0	0	BX	0	17.6	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	43.0	0	BX	0	17.2	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	50.0	0	BX	0	17.1	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	75.0	0	BX	0	16.8	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	85.0	0	BX	0	16.7	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	100.0	0	BX	0	16.5	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	125.0	0	BX	0	16.2	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	131.0	0	BX	0	16.1	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	140.0	0	BX	0	14.9	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	150.0	0	BX	0	14.8	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	165.0	0	BX	0	14.7	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	200.0	0	BX	0	13.2	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	250.0	0	BX	0	11.5	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	280.0	0	BX	0	10.7	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	293.0	0	BX	0	10.7	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	300.0	0	BX	0	10.2	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	329.0	0	BX	0	8.4	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	350.0	0	BX	0	8.2	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	384.0	0	BX	0	7.8	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	400.0	0	BX	0	7.8	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	411.0	0	BX	0	7.7	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	427.0	0	BX	0	6.9	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	450.0	0	BX	0	6.6	0
040_DF_1982455	006	B	03/27/1982	14:42	135.8000	33.0000	0	457.0	0	BX	0	6.6	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	0.0	0	BX	0	19.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	6.0	0	BX	0	18.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	10.0	0	BX	0	18.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	20.0	0	BX	0	18.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	30.0	0	BX	0	18.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	49.0	0	BX	0	18.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	50.0	0	BX	0	18.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	62.0	0	BX	0	9.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	75.0	0	BX	0	17.4	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	94.0	0	BX	0	16.7	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	100.0	0	BX	0	16.6	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	125.0	0	BX	0	16.3	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	140.0	0	BX	0	16.0	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	150.0	0	BX	0	15.3	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	171.0	0	BX	0	13.8	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	200.0	0	BX	0	12.3	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	213.0	0	BX	0	11.6	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	250.0	0	BX	0	10.2	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	253.0	0	BX	0	10.2	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	300.0	0	BX	0	8.6	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	311.0	0	BX	0	8.3	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	347.0	0	BX	0	8.3	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	350.0	0	BX	0	8.3	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	400.0	0	BX	0	7.3	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	450.0	0	BX	0	6.3	0
040_DF_1982456	001	B	04/06/1982	20:00	135.5000	33.0000	0	457.0	0	BX	0	6.2	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	0.0	0	BX	0	21.7	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	10.0	0	BX	0	21.7	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	13.0	0	BX	0	12.6	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	20.0	0	BX	0	21.7	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	30.0	0	BX	0	21.7	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	46.0	0	BX	0	19.4	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	50.0	0	BX	0	19.1	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	61.0	0	BX	0	18.2	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	75.0	0	BX	0	17.8	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	100.0	0	BX	0	17.4	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	107.0	0	BX	0	17.2	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	125.0	0	BX	0	16.6	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	143.0	0	BX	0	16.0	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	150.0	0	BX	0	15.5	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	155.0	0	BX	0	15.2	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	177.0	0	BX	0	14.8	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	200.0	0	BX	0	13.5	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	229.0	0	BX	0	12.2	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	250.0	0	BX	0	11.2	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	277.0	0	BX	0	9.9	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	290.0	0	BX	0	9.9	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	300.0	0	BX	0	9.6	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	335.0	0	BX	0	8.3	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	350.0	0	BX	0	8.0	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	366.0	0	BX	0	7.7	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	400.0	0	BX	0	7.2	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	450.0	0	BX	0	6.6	0
040_DF_1982456	002	B	04/06/1982	21:00	135.0833	32.9000	0	457.0	0	BX	0	6.6	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	0.0	0	BT	0	19.1	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	10.0	0	BT	0	18.7	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	18.0	0	BT	0	18.3	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	20.0	0	BT	0	18.2	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	29.0	0	BT	0	18.1	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	30.0	0	BT	0	17.9	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	46.0	0	BT	0	17.1	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	50.0	0	BT	0	17.1	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	56.0	0	BT	0	16.9	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	62.0	0	BT	0	16.4	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	73.0	0	BT	0	16.4	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	75.0	0	BT	0	16.4	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	87.0	0	BT	0	15.6	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	100.0	0	BT	0	15.6	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	123.0	0	BT	0	15.5	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	125.0	0	BT	0	15.5	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	144.0	0	BT	0	15.3	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	150.0	0	BT	0	15.2	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	186.0	0	BT	0	14.5	0
040_DF_1982457	001	B	04/13/1982	03:30	135.6833	32.9833	0	204.0	0	BT	0	13.7	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	0.0	0	BT	0	21.9	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	10.0	0	BT	0	21.7	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	20.0	0	BT	0	21.4	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	21.0	0	BT	0	21.4	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	30.0	0	BT	0	21.4	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	50.0	0	BT	0	21.3	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	75.0	0	BT	0	21.2	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	83.0	0	BT	0	21.2	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	93.0	0	BT	0	20.9	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	100.0	0	BT	0	20.9	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	105.0	0	BT	0	20.7	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	112.0	0	BT	0	19.9	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	124.0	0	BT	0	19.4	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	125.0	0	BT	0	19.3	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	133.0	0	BT	0	18.6	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	150.0	0	BT	0	18.0	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	154.0	0	BT	0	17.9	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	175.0	0	BT	0	17.1	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	194.0	0	BT	0	16.2	0
040_DF_1982457	002	B	04/13/1982	07:00	135.1333	32.7000	0	206.0	0	BT	0	16.1	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	0.0	0	BT	0	21.4	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	10.0	0	BT	0	21.4	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	20.0	0	BT	0	21.3	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	27.0	0	BT	0	21.3	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	30.0	0	BT	0	21.3	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	50.0	0	BT	0	21.2	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	75.0	0	BT	0	21.2	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	95.0	0	BT	0	21.2	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	100.0	0	BT	0	21.0	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	110.0	0	BT	0	20.6	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	125.0	0	BT	0	20.3	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	146.0	0	BT	0	19.8	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	150.0	0	BT	0	19.5	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	155.0	0	BT	0	19.3	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	170.0	0	BT	0	19.2	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	183.0	0	BT	0	18.1	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	198.0	0	BT	0	18.0	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	200.0	0	BT	0	17.9	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	217.0	0	BT	0	17.0	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	227.0	0	BT	0	15.9	0
040_DF_1982457	003	B	04/13/1982	08:00	135.1000	32.6500	0	240.0	0	BT	0	15.5	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	0.0	0	BT	0	20.7	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	10.0	0	BT	0	20.7	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	20.0	0	BT	0	20.7	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	30.0	0	BT	0	20.7	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	50.0	0	BT	0	20.7	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	71.0	0	BT	0	20.7	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	75.0	0	BT	0	20.6	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	90.0	0	BT	0	20.1	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	100.0	0	BT	0	19.9	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	114.0	0	BT	0	19.6	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	125.0	0	BT	0	19.4	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	150.0	0	BT	0	18.8	0
040_DF_1982457	004	B	04/14/1982	12:00	135.0667	32.5667	0	177.0	0	BT	0	18.2	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	0.0	0	BT	0	21.3	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	10.0	0	BT	0	21.3	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	20.0	0	BT	0	21.3	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	30.0	0	BT	0	21.4	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	50.0	0	BT	0	21.4	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	70.0	0	BT	0	20.9	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	75.0	0	BT	0	20.9	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	100.0	0	BT	0	20.5	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	117.0	0	BT	0	20.2	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	125.0	0	BT	0	19.9	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	150.0	0	BT	0	18.6	0
040_DF_1982457	005	B	04/14/1982	14:00	135.4167	32.7167	0	154.0	0	BT	0	18.4	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	0.0	0	BT	0	16.8	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	10.0	0	BT	0	16.5	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	20.0	0	BT	0	16.2	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	23.0	0	BT	0	16.1	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	30.0	0	BT	0	16.1	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	50.0	0	BT	0	16.0	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	69.0	0	BT	0	15.9	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	75.0	0	BT	0	15.6	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	88.0	0	BT	0	15.1	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	100.0	0	BT	0	15.1	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	125.0	0	BT	0	15.0	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	150.0	0	BT	0	14.9	0
040_DF_1982457	006	B	04/14/1982	16:00	136.0000	32.8167	0	162.0	0	BT	0	14.9	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	0.0	0	BA	0	21.9	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	10.0	0	BA	0	21.9	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	20.0	0	BA	0	21.9	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	24.0	0	BA	0	21.9	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	29.0	0	BA	0	15.2	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	30.0	0	BA	0	21.6	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	40.0	0	BA	0	21.2	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	50.0	0	BA	0	21.1	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	75.0	0	BA	0	20.8	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	88.0	0	BA	0	20.6	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	100.0	0	BA	0	19.8	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	113.0	0	BA	0	18.9	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	122.0	0	BA	0	18.8	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	125.0	0	BA	0	18.4	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	128.0	0	BA	0	17.9	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	150.0	0	BA	0	17.0	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	177.0	0	BA	0	16.0	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	200.0	0	BA	0	15.7	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	250.0	0	BA	0	13.7	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	274.0	0	BA	0	11.9	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	300.0	0	BA	0	11.5	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	317.0	0	BA	0	11.3	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	323.0	0	BA	0	10.4	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	338.0	0	BA	0	10.3	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	350.0	0	BA	0	9.4	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	354.0	0	BA	0	9.2	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	400.0	0	BA	0	8.2	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	450.0	0	BA	0	7.1	0
040_DF_1982458	001	B	05/07/1982	02:24	135.0000	32.6667	0	457.0	0	BA	0	6.9	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	0.0	0	BA	0	19.6	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	10.0	0	BA	0	19.3	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	12.0	0	BA	0	19.3	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	20.0	0	BA	0	18.4	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	30.0	0	BA	0	17.4	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	50.0	0	BA	0	16.2	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	52.0	0	BA	0	16.1	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	75.0	0	BA	0	15.9	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	83.0	0	BA	0	13.2	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	100.0	0	BA	0	15.7	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	113.0	0	BA	0	15.6	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	125.0	0	BA	0	15.4	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	150.0	0	BA	0	14.8	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	152.0	0	BA	0	14.8	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	165.0	0	BA	0	13.9	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	180.0	0	BA	0	13.8	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	200.0	0	BA	0	12.5	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	250.0	0	BA	0	10.6	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	282.0	0	BA	0	9.3	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	300.0	0	BA	0	9.1	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	350.0	0	BA	0	8.3	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	400.0	0	BA	0	7.5	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	427.0	0	BA	0	7.1	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	450.0	0	BA	0	6.8	0
040_DF_1982458	002	B	05/07/1982	03:12	135.0000	33.0000	0	457.0	0	BA	0	6.8	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	0.0	0	BT	0	21.8	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	10.0	0	BT	0	21.7	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	20.0	0	BT	0	21.6	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	30.0	0	BT	0	21.6	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	31.0	0	BT	0	21.6	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	40.0	0	BT	0	20.6	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	50.0	0	BT	0	20.4	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	62.0	0	BT	0	20.2	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	75.0	0	BT	0	20.1	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	89.0	0	BT	0	19.8	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	100.0	0	BT	0	19.3	0
040_DF_1982458	003	B	05/07/1982	08:00	135.2167	32.4667	0	119.0	0	BT	0	18.2	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	0.0	0	BT	0	21.8	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	10.0	0	BT	0	21.8	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	15.0	0	BT	0	21.9	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	20.0	0	BT	0	21.6	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	30.0	0	BT	0	20.9	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	31.0	0	BT	0	20.8	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	50.0	0	BT	0	20.6	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	72.0	0	BT	0	20.3	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	75.0	0	BT	0	20.3	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	100.0	0	BT	0	19.0	0
040_DF_1982458	004	B	05/07/1982	09:00	135.4500	32.5667	0	114.0	0	BT	0	18.2	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	0.0	0	BT	0	19.2	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	10.0	0	BT	0	19.2	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	20.0	0	BT	0	19.2	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	25.0	0	BT	0	19.2	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	30.0	0	BT	0	18.6	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	43.0	0	BT	0	17.3	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	50.0	0	BT	0	17.1	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	71.0	0	BT	0	16.4	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	75.0	0	BT	0	16.2	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	100.0	0	BT	0	15.2	0
040_DF_1982458	005	B	05/07/1982	10:00	135.7167	32.6667	0	119.0	0	BT	0	14.4	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	0.0	0	BT	0	19.7	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	10.0	0	BT	0	19.7	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	20.0	0	BT	0	19.6	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	30.0	0	BT	0	19.6	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	31.0	0	BT	0	19.6	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	45.0	0	BT	0	18.3	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	50.0	0	BT	0	18.0	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	75.0	0	BT	0	16.7	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	78.0	0	BT	0	16.5	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	100.0	0	BT	0	15.6	0
040_DF_1982458	006	B	05/07/1982	11:00	135.9167	32.7833	0	119.0	0	BT	0	14.8	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	0.0	0	BT	0	19.9	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	10.0	0	BT	0	19.8	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	20.0	0	BT	0	19.8	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	30.0	0	BT	0	19.8	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	40.0	0	BT	0	19.7	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	50.0	0	BT	0	18.6	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	59.0	0	BT	0	17.4	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	75.0	0	BT	0	16.8	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	85.0	0	BT	0	16.4	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	100.0	0	BT	0	15.7	0
040_DF_1982458	007	B	05/07/1982	12:00	135.8500	32.8833	0	125.0	0	BT	0	14.3	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	0.0	0	BT	0	19.9	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	10.0	0	BT	0	19.9	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	20.0	0	BT	0	19.9	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	30.0	0	BT	0	19.9	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	40.0	0	BT	0	19.9	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	50.0	0	BT	0	18.9	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	61.0	0	BT	0	17.8	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	75.0	0	BT	0	17.6	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	85.0	0	BT	0	17.3	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	100.0	0	BT	0	16.3	0
040_DF_1982458	008	B	05/07/1982	13:00	135.6667	32.9500	0	116.0	0	BT	0	15.1	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	0.0	0	BX	0	20.3	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	10.0	0	BX	0	20.3	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	20.0	0	BX	0	20.3	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	30.0	0	BX	0	20.3	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	37.0	0	BX	0	20.3	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	50.0	0	BX	0	19.0	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	61.0	0	BX	0	17.8	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	75.0	0	BX	0	17.3	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	100.0	0	BX	0	16.7	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	125.0	0	BX	0	16.0	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	150.0	0	BX	0	15.3	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	152.0	0	BX	0	15.3	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	200.0	0	BX	0	13.4	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	244.0	0	BX	0	11.8	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	250.0	0	BX	0	11.6	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	300.0	0	BX	0	10.5	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	335.0	0	BX	0	9.7	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	350.0	0	BX	0	9.5	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	400.0	0	BX	0	8.7	0
040_DF_1982459	001	B	05/17/1982	17:00	135.1000	32.1000	0	433.0	0	BX	0	8.3	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	0.0	0	BA	0	20.6	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	9.0	0	BA	0	20.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	10.0	0	BA	0	20.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	20.0	0	BA	0	20.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	23.0	0	BA	0	13.6	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	30.0	0	BA	0	20.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	37.0	0	BA	0	18.9	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	50.0	0	BA	0	18.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	70.0	0	BA	0	16.7	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	75.0	0	BA	0	16.6	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	100.0	0	BA	0	16.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	101.0	0	BA	0	16.1	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	125.0	0	BA	0	15.9	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	150.0	0	BA	0	15.7	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	195.0	0	BA	0	15.4	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	200.0	0	BA	0	15.1	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	206.0	0	BA	0	14.4	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	250.0	0	BA	0	13.4	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	277.0	0	BA	0	13.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	300.0	0	BA	0	12.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	329.0	0	BA	0	10.8	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	341.0	0	BA	0	10.7	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	350.0	0	BA	0	10.5	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	400.0	0	BA	0	9.5	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	427.0	0	BA	0	9.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	450.0	0	BA	0	8.5	0
040_DF_1982459	002	B	05/17/1982	21:00	135.0000	33.0000	0	457.0	0	BA	0	8.4	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	0.0	0	BX	0	21.1	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	10.0	0	BX	0	19.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	13.0	0	BX	0	12.8	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	20.0	0	BX	0	17.3	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	30.0	0	BX	0	15.3	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	34.0	0	BX	0	14.7	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	50.0	0	BX	0	14.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	75.0	0	BX	0	12.8	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	76.0	0	BX	0	12.8	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	100.0	0	BX	0	12.3	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	125.0	0	BX	0	11.8	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	150.0	0	BX	0	11.1	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	152.0	0	BX	0	11.1	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	162.0	0	BX	0	10.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	192.0	0	BX	0	10.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	195.0	0	BX	0	12.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	200.0	0	BX	0	12.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	207.0	0	BX	0	11.7	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	232.0	0	BX	0	11.7	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	250.0	0	BX	0	11.7	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	259.0	0	BX	0	11.7	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	265.0	0	BX	0	10.6	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	274.0	0	BX	0	12.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	300.0	0	BX	0	12.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	341.0	0	BX	0	12.2	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	350.0	0	BX	0	11.8	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	378.0	0	BX	0	10.0	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	400.0	0	BX	0	9.5	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	450.0	0	BX	0	8.5	0
040_DF_1982459	002	B	05/17/1982	21:00	135.1667	32.9000	0	457.0	0	BX	0	8.3	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	0.0	0	BX	0	16.9	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	10.0	0	BX	0	16.8	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	20.0	0	BX	0	16.6	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	30.0	0	BX	0	16.4	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	46.0	0	BX	0	16.1	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	50.0	0	BX	0	16.1	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	57.0	0	BX	0	10.0	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	75.0	0	BX	0	16.1	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	85.0	0	BX	0	16.1	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	100.0	0	BX	0	15.2	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	116.0	0	BX	0	14.2	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	125.0	0	BX	0	14.0	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	150.0	0	BX	0	13.4	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	180.0	0	BX	0	12.8	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	200.0	0	BX	0	12.7	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	204.0	0	BX	0	12.8	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	229.0	0	BX	0	11.1	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	250.0	0	BX	0	11.1	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	300.0	0	BX	0	11.1	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	305.0	0	BX	0	11.1	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	350.0	0	BX	0	10.2	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	360.0	0	BX	0	8.9	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	378.0	0	BX	0	8.3	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	400.0	0	BX	0	9.5	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	408.0	0	BX	0	10.0	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	436.0	0	BX	0	8.9	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	450.0	0	BX	0	8.5	0
040_DF_1982459	003	B	05/17/1982	21:06	135.1667	32.9000	0	457.0	0	BX	0	8.3	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	0.0	0	BX	0	22.5	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	10.0	0	BX	0	22.4	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	20.0	0	BX	0	22.3	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	21.0	0	BX	0	22.3	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	30.0	0	BX	0	21.9	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	50.0	0	BX	0	21.0	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	61.0	0	BX	0	20.6	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	75.0	0	BX	0	19.1	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	88.0	0	BX	0	17.8	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	100.0	0	BX	0	17.3	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	125.0	0	BX	0	16.5	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	128.0	0	BX	0	16.4	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	150.0	0	BX	0	15.9	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	200.0	0	BX	0	14.7	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	250.0	0	BX	0	13.6	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	300.0	0	BX	0	12.1	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	350.0	0	BX	0	10.5	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	400.0	0	BX	0	9.0	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0167	32.8333	0	430.0	0	BX	0	8.1	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	0.0	0	BX	0	22.3	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	10.0	0	BX	0	22.3	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	18.0	0	BX	0	22.3	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	20.0	0	BX	0	22.2	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	30.0	0	BX	0	21.5	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	50.0	0	BX	0	20.2	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	60.0	0	BX	0	10.6	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	61.0	0	BX	0	19.4	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	75.0	0	BX	0	18.9	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	100.0	0	BX	0	18.0	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	125.0	0	BX	0	17.1	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	150.0	0	BX	0	16.1	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	152.0	0	BX	0	16.0	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	183.0	0	BX	0	15.6	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	200.0	0	BX	0	15.2	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	219.0	0	BX	0	14.7	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	250.0	0	BX	0	13.5	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	262.0	0	BX	0	12.9	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	300.0	0	BX	0	11.9	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	341.0	0	BX	0	10.7	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	350.0	0	BX	0	10.6	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	400.0	0	BX	0	9.6	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	450.0	0	BX	0	8.5	0
040_DF_1982459	004	B	05/17/1982	23:00	135.0667	32.7667	0	457.0	0	BX	0	8.3	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	0.0	0	BT	0	23.7	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	10.0	0	BT	0	22.8	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	13.0	0	BT	0	22.6	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	20.0	0	BT	0	22.4	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	27.0	0	BT	0	22.4	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	30.0	0	BT	0	22.2	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	42.0	0	BT	0	21.6	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	50.0	0	BT	0	21.3	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	58.0	0	BT	0	21.0	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	75.0	0	BT	0	20.2	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	94.0	0	BT	0	19.7	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	100.0	0	BT	0	19.6	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	121.0	0	BT	0	19.1	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	125.0	0	BT	0	19.1	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	145.0	0	BT	0	18.8	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	150.0	0	BT	0	18.8	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	183.0	0	BT	0	18.7	0
040_DF_1982459	005	B	05/20/1982	09:12	135.8333	32.2167	0	205.0	0	BT	0	18.6	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	0.0	0	BX	0	21.8	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	10.0	0	BX	0	21.8	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	20.0	0	BX	0	21.8	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	24.0	0	BX	0	21.8	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	30.0	0	BX	0	21.4	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	50.0	0	BX	0	20.3	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	64.0	0	BX	0	19.4	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	75.0	0	BX	0	19.3	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	100.0	0	BX	0	18.9	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	101.0	0	BX	0	18.9	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	125.0	0	BX	0	18.8	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	150.0	0	BX	0	18.8	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	200.0	0	BX	0	18.7	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	235.0	0	BX	0	18.6	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	250.0	0	BX	0	18.3	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	300.0	0	BX	0	17.3	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	350.0	0	BX	0	16.2	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	369.0	0	BX	0	15.8	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	400.0	0	BX	0	15.2	0
040_DF_1982459	006	B	05/20/1982	17:00	135.2000	32.0000	0	436.0	0	BX	0	14.4	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	0.0	0	BT	0	21.9	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	10.0	0	BT	0	21.9	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	20.0	0	BT	0	22.0	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	23.0	0	BT	0	22.0	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	30.0	0	BT	0	21.7	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	50.0	0	BT	0	20.7	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	64.0	0	BT	0	20.0	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	75.0	0	BT	0	19.8	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	100.0	0	BT	0	19.3	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	120.0	0	BT	0	18.9	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	125.0	0	BT	0	18.9	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	150.0	0	BT	0	18.8	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	176.0	0	BT	0	18.8	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	200.0	0	BT	0	18.7	0
040_DF_1982459	007	B	05/21/1982	20:30	135.0167	32.0500	0	238.0	0	BT	0	18.5	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	0.0	0	BT	0	24.0	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	10.0	0	BT	0	24.0	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	20.0	0	BT	0	23.9	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	25.0	0	BT	0	23.9	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	30.0	0	BT	0	23.7	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	50.0	0	BT	0	22.8	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	70.0	0	BT	0	21.8	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	75.0	0	BT	0	21.6	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	100.0	0	BT	0	20.6	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	125.0	0	BT	0	19.6	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	135.0	0	BT	0	19.2	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	150.0	0	BT	0	19.1	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	174.0	0	BT	0	19.0	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	200.0	0	BT	0	18.9	0
040_DF_1982459	008	B	05/21/1982	21:54	135.0333	32.0500	0	237.0	0	BT	0	18.9	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	0.0	0	BT	0	22.5	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	10.0	0	BT	0	22.5	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	14.0	0	BT	0	22.5	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	20.0	0	BT	0	22.2	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	30.0	0	BT	0	21.7	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	50.0	0	BT	0	20.9	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	61.0	0	BT	0	20.3	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	75.0	0	BT	0	19.8	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	100.0	0	BT	0	18.8	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	119.0	0	BT	0	18.2	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	125.0	0	BT	0	18.1	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	150.0	0	BT	0	17.5	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	158.0	0	BT	0	17.4	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	200.0	0	BT	0	17.3	0
040_DF_1982459	009	B	05/21/1982	22:00	135.1000	32.0000	0	213.0	0	BT	0	17.3	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	0.0	0	BT	0	23.6	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	10.0	0	BT	0	23.6	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	19.0	0	BT	0	23.5	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	20.0	0	BT	0	23.4	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	30.0	0	BT	0	22.9	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	50.0	0	BT	0	21.8	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	68.0	0	BT	0	20.9	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	75.0	0	BT	0	20.6	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	100.0	0	BT	0	19.6	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	125.0	0	BT	0	18.7	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	127.0	0	BT	0	18.6	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	150.0	0	BT	0	18.4	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	171.0	0	BT	0	18.3	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	200.0	0	BT	0	18.1	0
040_DF_1982459	009	B	05/21/1982	22:00	135.0000	32.0333	0	220.0	0	BT	0	17.9	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	0.0	0	BT	0	22.8	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	10.0	0	BT	0	22.8	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	20.0	0	BT	0	22.8	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	30.0	0	BT	0	22.8	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	32.0	0	BT	0	22.8	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	50.0	0	BT	0	22.1	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	75.0	0	BT	0	21.0	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	77.0	0	BT	0	20.9	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	100.0	0	BT	0	20.0	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	125.0	0	BT	0	19.1	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	139.0	0	BT	0	18.6	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	150.0	0	BT	0	18.4	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	177.0	0	BT	0	18.0	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	200.0	0	BT	0	17.7	0
040_DF_1982459	010	B	05/21/1982	22:54	135.1000	32.1167	0	217.0	0	BT	0	17.4	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	0.0	0	BT	0	23.3	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	10.0	0	BT	0	23.3	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	20.0	0	BT	0	23.3	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	30.0	0	BT	0	23.4	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	43.0	0	BT	0	23.4	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	50.0	0	BT	0	23.1	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	69.0	0	BT	0	22.2	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	75.0	0	BT	0	22.0	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	100.0	0	BT	0	21.2	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	125.0	0	BT	0	20.4	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	135.0	0	BT	0	20.1	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	150.0	0	BT	0	19.7	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	200.0	0	BT	0	18.7	0
040_DF_1982459	011	B	05/21/1982	23:18	135.1000	32.1833	0	216.0	0	BT	0	18.4	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	0.0	0	BT	0	24.1	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	10.0	0	BT	0	24.1	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	20.0	0	BT	0	24.1	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	30.0	0	BT	0	24.1	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	36.0	0	BT	0	24.1	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	50.0	0	BT	0	23.7	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	73.0	0	BT	0	23.0	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	75.0	0	BT	0	22.9	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	100.0	0	BT	0	22.0	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	125.0	0	BT	0	21.0	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	150.0	0	BT	0	20.1	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	151.0	0	BT	0	20.0	0
040_DF_1982459	012	B	05/22/1982	00:00	135.1500	32.2167	0	184.0	0	BT	0	19.4	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	0.0	0	BT	0	23.3	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	10.0	0	BT	0	23.3	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	20.0	0	BT	0	23.2	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	30.0	0	BT	0	23.2	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	33.0	0	BT	0	23.2	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	50.0	0	BT	0	22.7	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	69.0	0	BT	0	22.1	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	75.0	0	BT	0	21.8	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	100.0	0	BT	0	21.0	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	125.0	0	BT	0	20.1	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	142.0	0	BT	0	19.4	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	150.0	0	BT	0	19.2	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	174.0	0	BT	0	18.7	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	200.0	0	BT	0	18.0	0
040_DF_1982459	013	B	05/22/1982	00:06	135.2167	32.1833	0	236.0	0	BT	0	17.2	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	0.0	0	BT	0	23.7	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	10.0	0	BT	0	23.7	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	20.0	0	BT	0	23.6	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	30.0	0	BT	0	23.6	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	37.0	0	BT	0	23.6	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	50.0	0	BT	0	23.2	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	75.0	0	BT	0	22.2	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	79.0	0	BT	0	22.1	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	100.0	0	BT	0	21.4	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	125.0	0	BT	0	20.6	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	146.0	0	BT	0	19.9	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	150.0	0	BT	0	19.8	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	200.0	0	BT	0	18.6	0
040_DF_1982459	014	B	05/22/1982	00:36	135.1167	32.2833	0	220.0	0	BT	0	18.1	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	0.0	0	BT	0	22.8	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	10.0	0	BT	0	22.8	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	20.0	0	BT	0	22.8	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	30.0	0	BT	0	22.8	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	38.0	0	BT	0	22.8	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	50.0	0	BT	0	22.3	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	75.0	0	BT	0	21.2	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	78.0	0	BT	0	21.1	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	100.0	0	BT	0	20.5	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	125.0	0	BT	0	19.7	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	134.0	0	BT	0	19.4	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	150.0	0	BT	0	18.9	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	177.0	0	BT	0	17.8	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	200.0	0	BT	0	17.1	0
040_DF_1982459	015	B	05/22/1982	01:00	135.2500	32.3000	0	227.0	0	BT	0	16.4	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	0.0	0	BT	0	22.2	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	10.0	0	BT	0	22.2	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	20.0	0	BT	0	22.3	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	30.0	0	BT	0	22.3	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	32.0	0	BT	0	22.3	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	50.0	0	BT	0	21.5	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	66.0	0	BT	0	20.8	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	75.0	0	BT	0	20.7	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	100.0	0	BT	0	20.3	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	107.0	0	BT	0	20.2	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	125.0	0	BT	0	19.3	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	150.0	0	BT	0	18.1	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	178.0	0	BT	0	16.8	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	200.0	0	BT	0	16.4	0
040_DF_1982459	016	B	05/22/1982	01:54	135.2833	32.4167	0	221.0	0	BT	0	16.1	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	0.0	0	BT	0	23.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	10.0	0	BT	0	23.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	20.0	0	BT	0	23.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	30.0	0	BT	0	23.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	31.0	0	BT	0	23.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	41.0	0	BT	0	23.1	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	50.0	0	BT	0	23.0	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	59.0	0	BT	0	22.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	73.0	0	BT	0	22.1	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	75.0	0	BT	0	22.0	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	89.0	0	BT	0	21.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	100.0	0	BT	0	21.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	106.0	0	BT	0	21.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	125.0	0	BT	0	20.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	127.0	0	BT	0	20.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	150.0	0	BT	0	19.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	160.0	0	BT	0	19.2	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	171.0	0	BT	0	19.1	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	185.0	0	BT	0	18.0	0
040_DF_1982459	017	B	05/22/1982	02:00	135.2500	32.4500	0	206.0	0	BT	0	18.1	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	0.0	0	BT	0	23.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	10.0	0	BT	0	23.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	20.0	0	BT	0	23.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	30.0	0	BT	0	23.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	31.0	0	BT	0	23.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	50.0	0	BT	0	23.1	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	72.0	0	BT	0	22.2	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	75.0	0	BT	0	22.0	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	100.0	0	BT	0	21.3	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	125.0	0	BT	0	20.6	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	135.0	0	BT	0	20.3	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	150.0	0	BT	0	19.8	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	180.0	0	BT	0	18.6	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	200.0	0	BT	0	17.7	0
040_DF_1982459	017	B	05/22/1982	02:00	135.1667	32.4667	0	223.0	0	BT	0	16.7	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	0.0	0	BT	0	21.8	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	10.0	0	BT	0	21.6	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	20.0	0	BT	0	21.3	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	26.0	0	BT	0	21.2	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	30.0	0	BT	0	21.1	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	50.0	0	BT	0	20.7	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	71.0	0	BT	0	20.3	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	75.0	0	BT	0	20.1	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	100.0	0	BT	0	19.0	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	116.0	0	BT	0	18.3	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	125.0	0	BT	0	18.1	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	150.0	0	BT	0	17.5	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	168.0	0	BT	0	17.1	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	184.0	0	BT	0	15.9	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	200.0	0	BT	0	15.6	0
040_DF_1982459	018	B	05/22/1982	03:00	135.3333	32.5333	0	226.0	0	BT	0	15.1	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	0.0	0	BT	0	21.7	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	10.0	0	BT	0	21.7	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	18.0	0	BT	0	21.7	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	20.0	0	BT	0	21.6	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	30.0	0	BT	0	21.2	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	50.0	0	BT	0	20.4	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	70.0	0	BT	0	19.5	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	75.0	0	BT	0	19.3	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	100.0	0	BT	0	18.5	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	113.0	0	BT	0	18.1	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	125.0	0	BT	0	17.8	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	150.0	0	BT	0	17.2	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	165.0	0	BT	0	16.8	0
040_DF_1982459	019	B	05/22/1982	03:06	135.3500	32.5500	0	185.0	0	BT	0	15.5	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	0.0	0	BT	0	22.3	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	10.0	0	BT	0	22.3	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	20.0	0	BT	0	22.2	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	25.0	0	BT	0	22.2	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	30.0	0	BT	0	21.9	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	50.0	0	BT	0	20.6	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	60.0	0	BT	0	19.9	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	75.0	0	BT	0	19.7	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	81.0	0	BT	0	19.6	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	100.0	0	BT	0	18.8	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	125.0	0	BT	0	18.0	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	142.0	0	BT	0	17.3	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	150.0	0	BT	0	16.9	0
040_DF_1982459	020	B	05/22/1982	03:42	135.3500	32.6333	0	178.0	0	BT	0	15.4	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	0.0	0	BT	0	23.0	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	10.0	0	BT	0	23.0	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	20.0	0	BT	0	22.9	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	24.0	0	BT	0	22.9	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	30.0	0	BT	0	22.6	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	50.0	0	BT	0	21.4	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	59.0	0	BT	0	20.9	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	75.0	0	BT	0	20.5	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	89.0	0	BT	0	20.3	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	100.0	0	BT	0	19.8	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	125.0	0	BT	0	18.7	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	150.0	0	BT	0	17.6	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	163.0	0	BT	0	17.1	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	200.0	0	BT	0	15.9	0
040_DF_1982459	021	B	05/22/1982	03:48	135.5000	32.8833	0	226.0	0	BT	0	15.2	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	0.0	0	BT	0	22.1	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	10.0	0	BT	0	22.1	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	20.0	0	BT	0	22.1	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	30.0	0	BT	0	22.1	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	31.0	0	BT	0	22.1	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	50.0	0	BT	0	20.8	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	69.0	0	BT	0	19.6	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	75.0	0	BT	0	19.6	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	87.0	0	BT	0	19.4	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	100.0	0	BT	0	18.8	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	125.0	0	BT	0	17.6	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	143.0	0	BT	0	16.7	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	150.0	0	BT	0	16.3	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	181.0	0	BT	0	14.9	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	200.0	0	BT	0	14.5	0
040_DF_1982459	021	B	05/22/1982	03:48	135.3667	32.6500	0	216.0	0	BT	0	14.2	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	0.0	0	BT	0	23.6	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	10.0	0	BT	0	23.6	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	20.0	0	BT	0	23.6	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	30.0	0	BT	0	23.6	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	31.0	0	BT	0	23.6	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	41.0	0	BT	0	22.7	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	47.0	0	BT	0	22.6	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	50.0	0	BT	0	22.3	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	57.0	0	BT	0	21.8	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	65.0	0	BT	0	21.6	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	71.0	0	BT	0	21.1	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	75.0	0	BT	0	21.0	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	92.0	0	BT	0	20.9	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	100.0	0	BT	0	20.2	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	107.0	0	BT	0	19.7	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	124.0	0	BT	0	19.3	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	125.0	0	BT	0	19.3	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	137.0	0	BT	0	18.7	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	145.0	0	BT	0	18.6	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	150.0	0	BT	0	18.2	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	175.0	0	BT	0	16.7	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	191.0	0	BT	0	16.2	0
040_DF_1982459	022	B	05/22/1982	04:00	135.3167	32.7167	0	203.0	0	BT	0	15.9	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	0.0	0	BT	0	23.0	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	10.0	0	BT	0	23.0	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	20.0	0	BT	0	23.0	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	24.0	0	BT	0	23.0	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	30.0	0	BT	0	22.4	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	41.0	0	BT	0	21.4	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	50.0	0	BT	0	21.3	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	54.0	0	BT	0	21.2	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	66.0	0	BT	0	19.8	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	75.0	0	BT	0	19.5	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	81.0	0	BT	0	19.3	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	93.0	0	BT	0	18.4	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	96.0	0	BT	0	17.6	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	100.0	0	BT	0	17.6	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	109.0	0	BT	0	17.4	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	125.0	0	BT	0	16.3	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	127.0	0	BT	0	16.1	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	145.0	0	BT	0	15.5	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	150.0	0	BT	0	15.5	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	155.0	0	BT	0	15.5	0
040_DF_1982459	023	B	05/22/1982	06:00	135.4167	32.9833	0	184.0	0	BT	0	13.9	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	0.0	0	BT	0	22.1	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	10.0	0	BT	0	21.8	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	20.0	0	BT	0	21.4	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	30.0	0	BT	0	21.1	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	31.0	0	BT	0	21.1	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	50.0	0	BT	0	20.2	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	59.0	0	BT	0	19.7	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	73.0	0	BT	0	19.6	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	75.0	0	BT	0	19.6	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	91.0	0	BT	0	18.1	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	100.0	0	BT	0	17.6	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	125.0	0	BT	0	16.1	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	132.0	0	BT	0	15.7	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	150.0	0	BT	0	15.3	0
040_DF_1982459	024	B	05/22/1982	06:36	135.7000	32.7500	0	184.0	0	BT	0	14.6	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	0.0	0	BT	0	22.4	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	10.0	0	BT	0	22.0	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	20.0	0	BT	0	21.6	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	30.0	0	BT	0	21.2	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	35.0	0	BT	0	20.9	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	50.0	0	BT	0	20.6	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	71.0	0	BT	0	20.1	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	75.0	0	BT	0	19.8	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	100.0	0	BT	0	18.1	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	113.0	0	BT	0	17.2	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	125.0	0	BT	0	16.8	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	150.0	0	BT	0	15.9	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6667	32.8333	0	180.0	0	BT	0	14.9	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	0.0	0	BT	0	22.5	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	10.0	0	BT	0	22.2	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	20.0	0	BT	0	21.9	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	27.0	0	BT	0	21.7	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	30.0	0	BT	0	21.6	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	50.0	0	BT	0	21.0	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	63.0	0	BT	0	20.6	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	75.0	0	BT	0	19.4	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	84.0	0	BT	0	18.6	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	100.0	0	BT	0	17.6	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	125.0	0	BT	0	16.0	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	146.0	0	BT	0	14.7	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	150.0	0	BT	0	14.6	0
040_DF_1982459	025	B	05/22/1982	07:00	135.6167	32.7500	0	188.0	0	BT	0	13.9	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	0.0	0	BT	0	22.6	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	10.0	0	BT	0	22.3	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	20.0	0	BT	0	22.0	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	30.0	0	BT	0	21.8	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	50.0	0	BT	0	20.8	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	64.0	0	BT	0	20.1	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	75.0	0	BT	0	19.0	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	86.0	0	BT	0	17.9	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	100.0	0	BT	0	17.2	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	125.0	0	BT	0	16.0	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	148.0	0	BT	0	14.8	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	150.0	0	BT	0	14.7	0
040_DF_1982459	026	B	05/22/1982	07:12	135.6500	32.7167	0	185.0	0	BT	0	14.0	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	0.0	0	BT	0	22.3	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	10.0	0	BT	0	22.1	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	20.0	0	BT	0	21.8	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	23.0	0	BT	0	21.8	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	30.0	0	BT	0	21.4	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	50.0	0	BT	0	20.5	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	67.0	0	BT	0	19.7	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	75.0	0	BT	0	19.6	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	84.0	0	BT	0	19.6	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	100.0	0	BT	0	18.2	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	118.0	0	BT	0	16.7	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	125.0	0	BT	0	16.5	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	150.0	0	BT	0	15.7	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	177.0	0	BT	0	14.9	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	200.0	0	BT	0	13.9	0
040_DF_1982459	026	B	05/22/1982	07:12	135.7000	32.7500	0	220.0	0	BT	0	13.1	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	0.0	0	BT	0	23.6	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	10.0	0	BT	0	23.0	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	20.0	0	BT	0	22.4	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	30.0	0	BT	0	22.4	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	38.0	0	BT	0	22.4	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	45.0	0	BT	0	22.1	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	50.0	0	BT	0	21.8	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	58.0	0	BT	0	21.4	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	65.0	0	BT	0	21.3	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	69.0	0	BT	0	20.4	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	75.0	0	BT	0	20.0	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	93.0	0	BT	0	19.1	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	100.0	0	BT	0	18.4	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	103.0	0	BT	0	18.1	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	108.0	0	BT	0	18.1	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	116.0	0	BT	0	16.9	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	125.0	0	BT	0	16.5	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	144.0	0	BT	0	15.6	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	150.0	0	BT	0	15.4	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	156.0	0	BT	0	15.3	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	181.0	0	BT	0	15.3	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.6333	0	190.0	0	BT	0	14.6	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	0.0	0	BT	0	22.4	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	10.0	0	BT	0	22.2	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	20.0	0	BT	0	21.9	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	26.0	0	BT	0	21.8	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	30.0	0	BT	0	21.6	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	50.0	0	BT	0	20.6	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	65.0	0	BT	0	19.8	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	75.0	0	BT	0	19.7	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	79.0	0	BT	0	19.6	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	89.0	0	BT	0	17.5	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	100.0	0	BT	0	17.3	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	125.0	0	BT	0	16.9	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	150.0	0	BT	0	16.3	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	159.0	0	BT	0	16.2	0
040_DF_1982459	027	B	05/22/1982	08:00	135.8000	32.6833	0	189.0	0	BT	0	15.1	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	0.0	0	BT	0	22.6	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	10.0	0	BT	0	22.3	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	20.0	0	BT	0	22.0	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	30.0	0	BT	0	21.7	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	31.0	0	BT	0	21.7	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	50.0	0	BT	0	20.8	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	66.0	0	BT	0	20.0	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	75.0	0	BT	0	19.0	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	86.0	0	BT	0	17.8	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	100.0	0	BT	0	17.0	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	125.0	0	BT	0	15.5	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	135.0	0	BT	0	14.9	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	150.0	0	BT	0	14.6	0
040_DF_1982459	027	B	05/22/1982	08:00	135.7667	32.5833	0	173.0	0	BT	0	14.2	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	0.0	0	BT	0	22.6	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	10.0	0	BT	0	22.3	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	20.0	0	BT	0	22.1	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	29.0	0	BT	0	21.8	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	30.0	0	BT	0	21.8	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	50.0	0	BT	0	21.2	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	65.0	0	BT	0	20.6	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	75.0	0	BT	0	19.4	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	87.0	0	BT	0	17.9	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	100.0	0	BT	0	17.0	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	125.0	0	BT	0	15.3	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	126.0	0	BT	0	15.2	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	150.0	0	BT	0	14.6	0
040_DF_1982459	028	B	05/22/1982	08:06	135.7667	32.5667	0	175.0	0	BT	0	14.0	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	0.0	0	BT	0	22.7	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	10.0	0	BT	0	22.6	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	20.0	0	BT	0	22.3	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	28.0	0	BT	0	22.2	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	30.0	0	BT	0	22.1	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	50.0	0	BT	0	21.3	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	73.0	0	BT	0	20.3	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	75.0	0	BT	0	20.2	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	100.0	0	BT	0	18.4	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	120.0	0	BT	0	16.9	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	125.0	0	BT	0	16.8	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	150.0	0	BT	0	16.1	0
040_DF_1982459	029	B	05/22/1982	08:12	135.8333	32.6000	0	169.0	0	BT	0	15.5	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	0.0	0	BT	0	22.1	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	10.0	0	BT	0	21.9	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	20.0	0	BT	0	21.6	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	30.0	0	BT	0	21.4	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	50.0	0	BT	0	20.5	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	72.0	0	BT	0	19.5	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	75.0	0	BT	0	19.3	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	100.0	0	BT	0	17.7	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	116.0	0	BT	0	16.7	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	125.0	0	BT	0	16.4	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	150.0	0	BT	0	15.5	0
040_DF_1982459	030	B	05/22/1982	08:54	135.9167	32.5000	0	187.0	0	BT	0	14.2	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	0.0	0	BT	0	22.8	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	10.0	0	BT	0	22.6	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	20.0	0	BT	0	22.2	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	26.0	0	BT	0	22.1	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	30.0	0	BT	0	21.9	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	50.0	0	BT	0	21.3	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	65.0	0	BT	0	20.7	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	75.0	0	BT	0	19.9	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	100.0	0	BT	0	18.1	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	115.0	0	BT	0	16.9	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	125.0	0	BT	0	16.6	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	150.0	0	BT	0	15.4	0
040_DF_1982459	031	B	05/22/1982	09:00	135.9167	32.5000	0	177.0	0	BT	0	14.3	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	0.0	0	BT	0	22.5	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	10.0	0	BT	0	22.3	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	20.0	0	BT	0	22.1	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	28.0	0	BT	0	21.9	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	30.0	0	BT	0	21.9	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	50.0	0	BT	0	21.4	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	73.0	0	BT	0	20.8	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	75.0	0	BT	0	20.6	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	84.0	0	BT	0	19.1	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	100.0	0	BT	0	18.0	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	125.0	0	BT	0	16.2	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	136.0	0	BT	0	15.4	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	150.0	0	BT	0	15.1	0
040_DF_1982459	031	B	05/22/1982	09:00	135.8833	32.4333	0	185.0	0	BT	0	14.3	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	0.0	0	BT	0	22.8	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	10.0	0	BT	0	22.6	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	20.0	0	BT	0	22.4	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	25.0	0	BT	0	22.3	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	30.0	0	BT	0	22.2	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	50.0	0	BT	0	21.8	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	74.0	0	BT	0	21.2	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	75.0	0	BT	0	21.2	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	90.0	0	BT	0	19.3	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	100.0	0	BT	0	18.6	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	125.0	0	BT	0	16.8	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	144.0	0	BT	0	15.4	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	150.0	0	BT	0	15.2	0
040_DF_1982459	032	B	05/22/1982	09:06	135.9167	32.4667	0	187.0	0	BT	0	14.6	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	0.0	0	BT	0	19.7	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	10.0	0	BT	0	19.8	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	17.0	0	BT	0	19.8	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	20.0	0	BT	0	19.5	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	30.0	0	BT	0	18.7	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	50.0	0	BT	0	17.2	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	61.0	0	BT	0	16.3	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	75.0	0	BT	0	15.7	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	87.0	0	BT	0	15.2	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	100.0	0	BT	0	14.8	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	125.0	0	BT	0	14.1	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	148.0	0	BT	0	13.4	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	150.0	0	BT	0	13.2	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	183.0	0	BT	0	11.4	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	200.0	0	BT	0	10.8	0
040_DF_1982459	033	B	05/22/1982	13:54	135.3167	32.5333	0	243.0	0	BT	0	9.6	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	0.0	0	BT	0	18.9	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	10.0	0	BT	0	18.9	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	20.0	0	BT	0	18.9	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	29.0	0	BT	0	18.9	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	30.0	0	BT	0	18.4	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	38.0	0	BT	0	16.3	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	50.0	0	BT	0	15.3	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	75.0	0	BT	0	13.4	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	100.0	0	BT	0	12.5	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	125.0	0	BT	0	11.5	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	133.0	0	BT	0	11.2	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	150.0	0	BT	0	9.7	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	158.0	0	BT	0	9.0	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	200.0	0	BT	0	8.2	0
040_DF_1982459	034	B	05/22/1982	16:54	135.4667	32.6333	0	227.0	0	BT	0	7.6	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	0.0	0	BT	0	23.3	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	10.0	0	BT	0	22.9	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	20.0	0	BT	0	22.5	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	30.0	0	BT	0	22.1	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	33.0	0	BT	0	21.9	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	50.0	0	BT	0	21.5	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	61.0	0	BT	0	21.2	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	75.0	0	BT	0	20.3	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	81.0	0	BT	0	19.9	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	100.0	0	BT	0	19.3	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	125.0	0	BT	0	18.5	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	150.0	0	BT	0	17.0	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	172.0	0	BT	0	15.8	0
040_DF_1982459	035	B	05/23/1982	05:42	135.9500	32.2500	0	188.0	0	BT	0	15.6	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	0.0	0	BT	0	23.3	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	10.0	0	BT	0	23.0	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	20.0	0	BT	0	22.6	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	28.0	0	BT	0	22.4	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	30.0	0	BT	0	22.3	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	50.0	0	BT	0	21.5	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	75.0	0	BT	0	20.4	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	76.0	0	BT	0	20.4	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	100.0	0	BT	0	19.3	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	117.0	0	BT	0	18.5	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	125.0	0	BT	0	18.2	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	150.0	0	BT	0	17.4	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	168.0	0	BT	0	16.7	0
040_DF_1982459	036	B	05/23/1982	05:48	135.9167	32.2500	0	184.0	0	BT	0	15.4	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	0.0	0	BT	0	23.6	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	10.0	0	BT	0	23.4	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	20.0	0	BT	0	23.1	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	27.0	0	BT	0	22.9	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	30.0	0	BT	0	22.4	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	34.0	0	BT	0	21.9	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	47.0	0	BT	0	22.0	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	50.0	0	BT	0	21.7	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	70.0	0	BT	0	20.2	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	75.0	0	BT	0	20.1	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	94.0	0	BT	0	19.8	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	100.0	0	BT	0	19.5	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	107.0	0	BT	0	19.0	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	120.0	0	BT	0	18.9	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	125.0	0	BT	0	18.6	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	139.0	0	BT	0	17.8	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	148.0	0	BT	0	17.7	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	150.0	0	BT	0	17.4	0
040_DF_1982459	037	B	05/23/1982	06:00	135.9500	32.3333	0	172.0	0	BT	0	15.7	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	0.0	0	BT	0	23.8	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	10.0	0	BT	0	23.7	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	11.0	0	BT	0	23.7	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	20.0	0	BT	0	22.9	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	22.0	0	BT	0	22.7	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	30.0	0	BT	0	22.5	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	50.0	0	BT	0	22.2	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	54.0	0	BT	0	22.1	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	75.0	0	BT	0	21.2	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	80.0	0	BT	0	21.1	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	100.0	0	BT	0	20.7	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	105.0	0	BT	0	20.5	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	125.0	0	BT	0	19.4	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	150.0	0	BT	0	17.9	0
040_DF_1982459	038	B	05/23/1982	06:06	135.9833	32.3500	0	163.0	0	BT	0	17.2	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	0.0	0	BT	0	23.9	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	10.0	0	BT	0	23.5	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	20.0	0	BT	0	23.1	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	30.0	0	BT	0	22.8	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	36.0	0	BT	0	22.6	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	50.0	0	BT	0	21.5	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	59.0	0	BT	0	20.8	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	75.0	0	BT	0	20.3	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	89.0	0	BT	0	19.9	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	100.0	0	BT	0	19.5	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	118.0	0	BT	0	18.7	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	125.0	0	BT	0	18.4	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	150.0	0	BT	0	17.2	0
040_DF_1982459	039	B	05/23/1982	06:12	136.0000	32.3333	0	180.0	0	BT	0	15.8	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	0.0	0	BT	0	23.3	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	10.0	0	BT	0	23.3	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	20.0	0	BT	0	23.3	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	30.0	0	BT	0	23.2	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	44.0	0	BT	0	23.2	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	50.0	0	BT	0	22.5	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	59.0	0	BT	0	21.5	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	75.0	0	BT	0	21.2	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	83.0	0	BT	0	20.9	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	100.0	0	BT	0	20.1	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	125.0	0	BT	0	18.8	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	146.0	0	BT	0	17.6	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	150.0	0	BT	0	17.5	0
040_DF_1982459	040	B	05/23/1982	06:42	135.8167	32.3333	0	211.0	0	BT	0	15.3	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	0.0	0	BT	0	23.2	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	10.0	0	BT	0	23.2	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	20.0	0	BT	0	23.1	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	30.0	0	BT	0	23.1	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	38.0	0	BT	0	23.1	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	50.0	0	BT	0	22.1	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	60.0	0	BT	0	21.3	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	75.0	0	BT	0	20.7	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	87.0	0	BT	0	20.3	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	100.0	0	BT	0	19.7	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	125.0	0	BT	0	18.5	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	150.0	0	BT	0	17.3	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	153.0	0	BT	0	17.1	0
040_DF_1982459	041	B	05/23/1982	06:54	135.8000	32.3500	0	184.0	0	BT	0	16.0	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	0.0	0	BT	0	24.3	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	10.0	0	BT	0	23.9	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	20.0	0	BT	0	23.4	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	30.0	0	BT	0	23.0	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	50.0	0	BT	0	22.4	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	59.0	0	BT	0	22.2	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	75.0	0	BT	0	21.3	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	88.0	0	BT	0	20.6	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	100.0	0	BT	0	20.3	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	115.0	0	BT	0	20.0	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	125.0	0	BT	0	19.5	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	150.0	0	BT	0	18.1	0
040_DF_1982459	042	B	05/23/1982	07:00	135.8500	32.4333	0	181.0	0	BT	0	16.4	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	0.0	0	BT	0	23.7	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	10.0	0	BT	0	23.7	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	20.0	0	BT	0	23.7	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	24.0	0	BT	0	23.7	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	30.0	0	BT	0	23.4	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	50.0	0	BT	0	22.2	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	63.0	0	BT	0	21.4	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	75.0	0	BT	0	20.9	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	100.0	0	BT	0	19.8	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	115.0	0	BT	0	19.2	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	125.0	0	BT	0	18.8	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	150.0	0	BT	0	17.7	0
040_DF_1982459	043	B	05/23/1982	07:18	135.8167	32.4667	0	181.0	0	BT	0	16.3	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	0.0	0	BT	0	23.2	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	10.0	0	BT	0	22.9	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	20.0	0	BT	0	22.5	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	24.0	0	BT	0	22.4	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	30.0	0	BT	0	22.2	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	50.0	0	BT	0	21.8	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	64.0	0	BT	0	21.4	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	75.0	0	BT	0	20.8	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	100.0	0	BT	0	19.5	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	119.0	0	BT	0	18.5	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	125.0	0	BT	0	18.3	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	150.0	0	BT	0	17.0	0
040_DF_1982459	044	B	05/23/1982	07:42	135.6833	32.4500	0	182.0	0	BT	0	15.6	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	0.0	0	BT	0	23.9	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	10.0	0	BT	0	23.9	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	20.0	0	BT	0	23.9	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	30.0	0	BT	0	23.9	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	37.0	0	BT	0	23.9	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	50.0	0	BT	0	22.8	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	59.0	0	BT	0	22.0	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	75.0	0	BT	0	21.2	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	86.0	0	BT	0	20.8	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	100.0	0	BT	0	20.2	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	125.0	0	BT	0	19.1	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	138.0	0	BT	0	18.5	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	150.0	0	BT	0	17.8	0
040_DF_1982459	045	B	05/23/1982	07:48	135.7167	32.5667	0	184.0	0	BT	0	16.1	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	0.0	0	BT	0	23.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	10.0	0	BT	0	23.2	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	16.0	0	BT	0	22.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	20.0	0	BT	0	22.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	30.0	0	BT	0	22.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	45.0	0	BT	0	22.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	50.0	0	BT	0	22.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	59.0	0	BT	0	21.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	75.0	0	BT	0	21.0	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	84.0	0	BT	0	20.4	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	94.0	0	BT	0	20.3	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	100.0	0	BT	0	19.8	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	102.0	0	BT	0	19.5	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	114.0	0	BT	0	19.4	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	123.0	0	BT	0	18.4	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	125.0	0	BT	0	18.4	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	135.0	0	BT	0	17.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	141.0	0	BT	0	17.2	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	150.0	0	BT	0	17.1	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6833	32.5167	0	163.0	0	BT	0	16.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	0.0	0	BT	0	22.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	10.0	0	BT	0	22.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	20.0	0	BT	0	22.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	30.0	0	BT	0	22.5	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	48.0	0	BT	0	22.4	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	50.0	0	BT	0	22.3	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	75.0	0	BT	0	20.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	82.0	0	BT	0	20.1	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	100.0	0	BT	0	19.3	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	125.0	0	BT	0	18.2	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	136.0	0	BT	0	17.7	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	150.0	0	BT	0	17.1	0
040_DF_1982459	046	B	05/23/1982	08:00	135.6667	32.4667	0	176.0	0	BT	0	15.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	0.0	0	BT	0	23.7	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	10.0	0	BT	0	23.7	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	20.0	0	BT	0	23.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	30.0	0	BT	0	23.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	36.0	0	BT	0	23.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	41.0	0	BT	0	22.4	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	50.0	0	BT	0	22.1	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	75.0	0	BT	0	21.1	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	82.0	0	BT	0	20.8	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	100.0	0	BT	0	19.9	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	125.0	0	BT	0	18.6	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	138.0	0	BT	0	17.8	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	150.0	0	BT	0	17.4	0
040_DF_1982459	046	B	05/23/1982	08:00	135.7333	32.5833	0	181.0	0	BT	0	16.2	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	0.0	0	BT	0	23.2	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	10.0	0	BT	0	22.9	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	20.0	0	BT	0	22.6	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	24.0	0	BT	0	22.5	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	30.0	0	BT	0	22.3	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	50.0	0	BT	0	21.5	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	68.0	0	BT	0	20.8	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	75.0	0	BT	0	20.5	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	100.0	0	BT	0	19.1	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	124.0	0	BT	0	17.7	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	125.0	0	BT	0	17.7	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	150.0	0	BT	0	17.0	0
040_DF_1982459	047	B	05/23/1982	08:48	135.5667	32.5667	0	169.0	0	BT	0	16.5	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	0.0	0	BT	0	23.7	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	10.0	0	BT	0	23.7	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	20.0	0	BT	0	23.7	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	30.0	0	BT	0	23.7	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	43.0	0	BT	0	23.7	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	50.0	0	BT	0	23.0	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	64.0	0	BT	0	21.6	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	75.0	0	BT	0	21.3	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	87.0	0	BT	0	21.1	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	100.0	0	BT	0	20.3	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	125.0	0	BT	0	18.6	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	150.0	0	BT	0	17.6	0
040_DF_1982459	047	B	05/23/1982	08:48	135.6333	32.6500	0	183.0	0	BT	0	16.3	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	0.0	0	BT	0	23.2	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	10.0	0	BT	0	23.2	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	20.0	0	BT	0	23.2	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	30.0	0	BT	0	23.2	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	31.0	0	BT	0	23.2	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	50.0	0	BT	0	22.0	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	68.0	0	BT	0	20.9	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	75.0	0	BT	0	20.5	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	100.0	0	BT	0	19.2	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	124.0	0	BT	0	17.9	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	125.0	0	BT	0	18.0	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	150.0	0	BT	0	17.2	0
040_DF_1982459	048	B	05/23/1982	09:06	135.5167	32.5500	0	181.0	0	BT	0	16.4	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	0.0	0	BT	0	22.9	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	10.0	0	BT	0	22.7	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	20.0	0	BT	0	22.3	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	29.0	0	BT	0	22.1	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	30.0	0	BT	0	22.1	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	50.0	0	BT	0	21.7	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	67.0	0	BT	0	21.2	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	75.0	0	BT	0	20.8	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	100.0	0	BT	0	19.8	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	125.0	0	BT	0	18.7	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	134.0	0	BT	0	18.3	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	150.0	0	BT	0	17.7	0
040_DF_1982459	049	B	05/23/1982	09:54	135.4500	32.5333	0	182.0	0	BT	0	16.4	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	0.0	0	BT	0	22.9	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	10.0	0	BT	0	22.7	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	20.0	0	BT	0	22.4	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	30.0	0	BT	0	22.2	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	50.0	0	BT	0	21.6	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	72.0	0	BT	0	20.9	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	75.0	0	BT	0	20.7	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	100.0	0	BT	0	19.7	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	123.0	0	BT	0	18.7	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	125.0	0	BT	0	18.6	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	150.0	0	BT	0	17.8	0
040_DF_1982459	050	B	05/23/1982	10:06	135.4333	32.5333	0	183.0	0	BT	0	16.6	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	0.0	0	BT	0	23.6	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	10.0	0	BT	0	23.6	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	20.0	0	BT	0	23.6	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	30.0	0	BT	0	23.6	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	31.0	0	BT	0	23.6	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	50.0	0	BT	0	22.9	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	75.0	0	BT	0	21.8	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	80.0	0	BT	0	21.6	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	100.0	0	BT	0	21.0	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	116.0	0	BT	0	20.6	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	125.0	0	BT	0	20.1	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	134.0	0	BT	0	19.5	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	150.0	0	BT	0	19.1	0
040_DF_1982459	051	B	05/23/1982	10:36	135.3833	32.4833	0	191.0	0	BT	0	17.9	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	0.0	0	BT	0	22.5	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	10.0	0	BT	0	22.2	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	20.0	0	BT	0	21.8	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	29.0	0	BT	0	21.6	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	30.0	0	BT	0	21.6	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	50.0	0	BT	0	21.0	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	74.0	0	BT	0	20.2	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	75.0	0	BT	0	20.3	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	100.0	0	BT	0	19.1	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	125.0	0	BT	0	18.0	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	141.0	0	BT	0	17.2	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	150.0	0	BT	0	16.8	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	173.0	0	BT	0	15.7	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	200.0	0	BT	0	15.3	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3333	32.5000	0	225.0	0	BT	0	14.9	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	0.0	0	BT	0	24.1	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	10.0	0	BT	0	24.1	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	20.0	0	BT	0	24.0	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	30.0	0	BT	0	24.0	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	32.0	0	BT	0	24.0	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	50.0	0	BT	0	22.6	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	63.0	0	BT	0	21.6	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	75.0	0	BT	0	21.1	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	86.0	0	BT	0	20.8	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	100.0	0	BT	0	20.0	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	125.0	0	BT	0	18.7	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	150.0	0	BT	0	17.3	0
040_DF_1982459	052	B	05/23/1982	11:00	135.4667	32.6333	0	186.0	0	BT	0	16.1	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	0.0	0	BT	0	23.2	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	10.0	0	BT	0	22.3	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	17.0	0	BT	0	21.7	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	20.0	0	BT	0	21.6	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	30.0	0	BT	0	21.3	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	50.0	0	BT	0	20.7	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	62.0	0	BT	0	20.2	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	75.0	0	BT	0	19.5	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	100.0	0	BT	0	18.2	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	113.0	0	BT	0	17.4	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	125.0	0	BT	0	16.8	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	150.0	0	BT	0	15.3	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	171.0	0	BT	0	14.2	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	200.0	0	BT	0	13.3	0
040_DF_1982459	052	B	05/23/1982	11:00	135.3167	32.8333	0	220.0	0	BT	0	12.8	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	0.0	0	BT	0	23.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	10.0	0	BT	0	23.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	20.0	0	BT	0	23.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	30.0	0	BT	0	23.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	49.0	0	BT	0	23.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	50.0	0	BT	0	23.0	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	75.0	0	BT	0	21.2	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	85.0	0	BT	0	20.7	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	100.0	0	BT	0	20.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	124.0	0	BT	0	19.2	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	125.0	0	BT	0	19.2	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	150.0	0	BT	0	18.6	0
040_DF_1982459	053	B	05/23/1982	12:00	135.2000	32.4833	0	174.0	0	BT	0	17.9	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	0.0	0	BT	0	22.7	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	10.0	0	BT	0	22.7	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	20.0	0	BT	0	22.7	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	30.0	0	BT	0	22.8	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	49.0	0	BT	0	22.8	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	50.0	0	BT	0	22.7	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	75.0	0	BT	0	20.6	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	76.0	0	BT	0	20.6	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	100.0	0	BT	0	19.6	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	125.0	0	BT	0	18.7	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	131.0	0	BT	0	18.4	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	150.0	0	BT	0	17.5	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.4833	0	175.0	0	BT	0	16.4	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	0.0	0	BT	0	22.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	10.0	0	BT	0	22.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	18.0	0	BT	0	22.1	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	20.0	0	BT	0	21.8	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	30.0	0	BT	0	20.7	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	35.0	0	BT	0	20.2	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	50.0	0	BT	0	19.5	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	75.0	0	BT	0	18.2	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	80.0	0	BT	0	18.0	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	100.0	0	BT	0	16.9	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	125.0	0	BT	0	15.5	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	142.0	0	BT	0	14.6	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	150.0	0	BT	0	14.3	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	200.0	0	BT	0	12.5	0
040_DF_1982459	053	B	05/23/1982	12:00	135.1833	32.9333	0	217.0	0	BT	0	11.9	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	0.0	0	BT	0	21.8	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	10.0	0	BT	0	21.8	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	20.0	0	BT	0	21.9	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	30.0	0	BT	0	21.9	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	50.0	0	BT	0	20.7	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	67.0	0	BT	0	19.8	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	75.0	0	BT	0	19.5	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	100.0	0	BT	0	18.9	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	109.0	0	BT	0	18.7	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	125.0	0	BT	0	17.9	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	150.0	0	BT	0	16.5	0
040_DF_1982459	054	B	05/23/1982	13:06	135.2000	32.8500	0	163.0	0	BT	0	15.8	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	0.0	0	BT	0	23.1	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	10.0	0	BT	0	23.1	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	20.0	0	BT	0	23.1	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	30.0	0	BT	0	23.1	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	33.0	0	BT	0	23.1	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	50.0	0	BT	0	22.2	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	65.0	0	BT	0	21.4	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	75.0	0	BT	0	21.2	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	82.0	0	BT	0	21.0	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	100.0	0	BT	0	20.1	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	121.0	0	BT	0	19.1	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	125.0	0	BT	0	18.9	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	150.0	0	BT	0	17.9	0
040_DF_1982459	055	B	05/23/1982	13:12	135.0333	32.4667	0	179.0	0	BT	0	16.7	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	0.0	0	BT	0	23.2	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	10.0	0	BT	0	23.2	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	13.0	0	BT	0	23.2	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	20.0	0	BT	0	22.9	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	30.0	0	BT	0	22.4	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	41.0	0	BT	0	21.9	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	50.0	0	BT	0	21.8	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	68.0	0	BT	0	21.5	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	75.0	0	BT	0	21.1	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	100.0	0	BT	0	19.7	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	123.0	0	BT	0	18.4	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	125.0	0	BT	0	18.4	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	150.0	0	BT	0	17.3	0
040_DF_1982459	056	B	05/23/1982	13:18	135.1000	32.6167	0	166.0	0	BT	0	16.6	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	0.0	0	BT	0	20.3	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	10.0	0	BT	0	20.1	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	16.0	0	BT	0	19.9	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	19.0	0	BT	0	19.4	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	20.0	0	BT	0	19.5	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	27.0	0	BT	0	19.4	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	30.0	0	BT	0	19.0	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	42.0	0	BT	0	17.9	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	50.0	0	BT	0	17.6	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	68.0	0	BT	0	16.9	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	75.0	0	BT	0	16.1	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	78.0	0	BT	0	15.8	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	100.0	0	BT	0	14.8	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	115.0	0	BT	0	14.1	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	125.0	0	BT	0	13.8	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	144.0	0	BT	0	13.1	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	150.0	0	BT	0	12.7	0
040_DF_1982460	001	B	06/08/1982	03:00	135.7333	32.9333	0	171.0	0	BT	0	11.6	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	0.0	0	BT	0	24.3	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	10.0	0	BT	0	22.6	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	20.0	0	BT	0	21.1	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	22.0	0	BT	0	20.8	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	30.0	0	BT	0	19.9	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	40.0	0	BT	0	18.9	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	50.0	0	BT	0	18.3	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	58.0	0	BT	0	17.8	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	75.0	0	BT	0	16.1	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	77.0	0	BT	0	15.9	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	100.0	0	BT	0	15.3	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	107.0	0	BT	0	15.1	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	125.0	0	BT	0	13.9	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	131.0	0	BT	0	13.4	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	150.0	0	BT	0	12.7	0
040_DF_1982460	002	B	06/08/1982	04:30	135.1667	32.8000	0	170.0	0	BT	0	11.8	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	0.0	0	BT	0	23.8	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	10.0	0	BT	0	22.7	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	20.0	0	BT	0	21.5	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	24.0	0	BT	0	21.1	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	30.0	0	BT	0	20.7	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	50.0	0	BT	0	19.3	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	60.0	0	BT	0	18.7	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	70.0	0	BT	0	16.9	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	75.0	0	BT	0	16.6	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	100.0	0	BT	0	16.2	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	117.0	0	BT	0	15.7	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	125.0	0	BT	0	14.9	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	150.0	0	BT	0	12.1	0
040_DF_1982460	003	B	06/08/1982	04:42	135.0833	32.7500	0	171.0	0	BT	0	9.9	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	0.0	0	BX	0	23.3	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	10.0	0	BX	0	23.3	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	20.0	0	BX	0	23.3	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	24.0	0	BX	0	23.3	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	30.0	0	BX	0	22.2	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	33.0	0	BX	0	7.1	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	34.0	0	BX	0	21.7	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	50.0	0	BX	0	20.6	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	75.0	0	BX	0	19.1	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	82.0	0	BX	0	18.6	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	100.0	0	BX	0	18.2	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	125.0	0	BX	0	17.5	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	134.0	0	BX	0	17.2	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	150.0	0	BX	0	14.7	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	152.0	0	BX	0	14.4	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	200.0	0	BX	0	12.6	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	238.0	0	BX	0	11.1	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	250.0	0	BX	0	10.8	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	300.0	0	BX	0	9.5	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	350.0	0	BX	0	8.3	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	354.0	0	BX	0	8.3	0
040_DF_1982461	001	B	06/14/1982	07:12	135.3833	32.7500	0	400.0	0	BX	0	7.6	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	0.0	0	BT	0	21.8	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	10.0	0	BT	0	21.7	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	20.0	0	BT	0	21.7	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	30.0	0	BT	0	21.7	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	31.0	0	BT	0	21.7	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	41.0	0	BT	0	20.3	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	50.0	0	BT	0	19.6	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	68.0	0	BT	0	18.2	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	75.0	0	BT	0	17.6	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	82.0	0	BT	0	16.9	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	100.0	0	BT	0	16.3	0
040_DF_1982461	002	B	06/14/1982	21:00	135.9500	33.0000	0	117.0	0	BT	0	15.7	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	0.0	0	BX	0	25.3	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	10.0	0	BX	0	25.2	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	20.0	0	BX	0	25.2	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	30.0	0	BX	0	25.1	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	35.0	0	BX	0	10.3	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	50.0	0	BX	0	25.0	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	52.0	0	BX	0	25.0	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	70.0	0	BX	0	22.8	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	75.0	0	BX	0	22.5	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	88.0	0	BX	0	22.2	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	100.0	0	BX	0	21.1	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	122.0	0	BX	0	18.9	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	125.0	0	BX	0	18.9	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	150.0	0	BX	0	18.9	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	162.0	0	BX	0	18.9	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	198.0	0	BX	0	16.7	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	200.0	0	BX	0	16.6	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	241.0	0	BX	0	15.0	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	250.0	0	BX	0	14.5	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	300.0	0	BX	0	12.1	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	350.0	0	BX	0	9.8	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	400.0	0	BX	0	8.4	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	450.0	0	BX	0	6.9	0
040_DF_1982462	001	B	06/24/1982	07:24	135.2167	32.5000	0	457.0	0	BX	0	6.7	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	0.0	0	BX	0	25.0	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	10.0	0	BX	0	25.2	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	20.0	0	BX	0	25.4	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	26.0	0	BX	0	13.9	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	30.0	0	BX	0	25.7	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	50.0	0	BX	0	26.1	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	52.0	0	BX	0	26.1	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	70.0	0	BX	0	22.8	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	75.0	0	BX	0	22.6	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	85.0	0	BX	0	22.8	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	100.0	0	BX	0	21.4	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	113.0	0	BX	0	20.0	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	125.0	0	BX	0	19.4	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	150.0	0	BX	0	19.2	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	177.0	0	BX	0	18.9	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	200.0	0	BX	0	18.0	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	250.0	0	BX	0	16.2	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	280.0	0	BX	0	15.0	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	300.0	0	BX	0	14.5	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	350.0	0	BX	0	12.3	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	375.0	0	BX	0	10.6	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	400.0	0	BX	0	10.7	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	450.0	0	BX	0	11.1	0
040_DF_1982462	002	B	06/24/1982	07:42	135.3333	32.5000	0	457.0	0	BX	0	11.1	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	0.0	0	BX	0	25.0	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	10.0	0	BX	0	25.0	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	20.0	0	BX	0	25.0	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	30.0	0	BX	0	25.0	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	41.0	0	BX	0	16.1	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	42.0	0	BX	0	11.7	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	43.0	0	BX	0	25.0	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	46.0	0	BX	0	23.9	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	50.0	0	BX	0	23.9	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	52.0	0	BX	0	23.9	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	55.0	0	BX	0	22.8	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	73.0	0	BX	0	21.1	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	75.0	0	BX	0	20.9	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	100.0	0	BX	0	19.7	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	125.0	0	BX	0	18.3	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	143.0	0	BX	0	17.2	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	150.0	0	BX	0	16.9	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	200.0	0	BX	0	14.8	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	238.0	0	BX	0	13.3	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	250.0	0	BX	0	15.5	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	253.0	0	BX	0	15.0	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	274.0	0	BX	0	15.0	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	300.0	0	BX	0	13.6	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	314.0	0	BX	0	12.8	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	350.0	0	BX	0	12.8	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	357.0	0	BX	0	12.8	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	372.0	0	BX	0	13.6	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	400.0	0	BX	0	12.2	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	402.0	0	BX	0	11.7	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	415.0	0	BX	0	12.8	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	450.0	0	BX	0	11.7	0
040_DF_1982462	003	B	06/24/1982	09:42	135.8000	32.2500	0	457.0	0	BX	0	11.7	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	0.0	0	BX	0	25.0	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	10.0	0	BX	0	25.0	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	20.0	0	BX	0	25.0	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	30.0	0	BX	0	25.0	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	43.0	0	BX	0	25.0	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	49.0	0	BX	0	22.8	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	50.0	0	BX	0	22.8	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	61.0	0	BX	0	22.8	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	66.0	0	BX	0	8.9	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	75.0	0	BX	0	21.6	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	100.0	0	BX	0	19.6	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	101.0	0	BX	0	19.4	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	113.0	0	BX	0	19.4	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	125.0	0	BX	0	19.0	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	150.0	0	BX	0	18.0	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	186.0	0	BX	0	16.7	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	200.0	0	BX	0	16.0	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	250.0	0	BX	0	13.5	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	274.0	0	BX	0	12.2	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	300.0	0	BX	0	11.3	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	350.0	0	BX	0	9.4	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	393.0	0	BX	0	8.3	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	400.0	0	BX	0	7.9	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	411.0	0	BX	0	7.2	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	450.0	0	BX	0	6.7	0
040_DF_1982462	004	B	06/24/1982	10:24	135.7167	32.2500	0	457.0	0	BX	0	6.7	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	0.0	0	BX	0	25.3	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	10.0	0	BX	0	25.3	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	20.0	0	BX	0	25.3	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	30.0	0	BX	0	25.3	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	34.0	0	BX	0	25.3	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	46.0	0	BX	0	22.8	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	50.0	0	BX	0	22.8	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	55.0	0	BX	0	22.8	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	57.0	0	BX	0	6.7	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	75.0	0	BX	0	20.9	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	85.0	0	BX	0	20.0	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	100.0	0	BX	0	19.5	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	125.0	0	BX	0	18.6	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	150.0	0	BX	0	17.7	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	192.0	0	BX	0	16.1	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	200.0	0	BX	0	15.7	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	250.0	0	BX	0	13.0	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	300.0	0	BX	0	10.3	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	305.0	0	BX	0	10.0	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	350.0	0	BX	0	8.2	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	390.0	0	BX	0	6.7	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	400.0	0	BX	0	6.7	0
040_DF_1982462	005	B	06/24/1982	10:42	135.8667	32.2500	0	450.0	0	BX	0	6.7	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	0.0	0	BX	0	21.3	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	10.0	0	BX	0	21.3	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	20.0	0	BX	0	21.3	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	30.0	0	BX	0	21.3	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	37.0	0	BX	0	21.3	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	50.0	0	BX	0	20.8	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	58.0	0	BX	0	20.4	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	68.0	0	BX	0	11.8	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	75.0	0	BX	0	20.1	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	85.0	0	BX	0	19.7	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	98.0	0	BX	0	17.2	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	100.0	0	BX	0	17.1	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	125.0	0	BX	0	16.0	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	134.0	0	BX	0	15.6	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	150.0	0	BX	0	15.0	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	195.0	0	BX	0	13.4	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	200.0	0	BX	0	13.4	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	244.0	0	BX	0	12.9	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	250.0	0	BX	0	12.6	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	290.0	0	BX	0	11.2	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	300.0	0	BX	0	10.9	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	350.0	0	BX	0	9.1	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	381.0	0	BX	0	7.9	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	400.0	0	BX	0	7.7	0
040_DF_1982463	001	B	07/01/1982	18:00	135.1500	32.9667	0	427.0	0	BX	0	7.3	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	0.0	0	BA	0	22.5	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	10.0	0	BA	0	22.5	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	20.0	0	BA	0	22.5	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	24.0	0	BA	0	22.5	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	30.0	0	BA	0	21.2	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	46.0	0	BA	0	19.0	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	50.0	0	BA	0	18.7	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	57.0	0	BA	0	6.4	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	75.0	0	BA	0	17.3	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	94.0	0	BA	0	16.1	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	100.0	0	BA	0	15.9	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	125.0	0	BA	0	15.1	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	150.0	0	BA	0	14.3	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	183.0	0	BA	0	13.2	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	200.0	0	BA	0	12.6	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	250.0	0	BA	0	10.7	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	274.0	0	BA	0	9.8	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	300.0	0	BA	0	9.3	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	350.0	0	BA	0	8.2	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	396.0	0	BA	0	7.2	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	400.0	0	BA	0	7.1	0
040_DF_1982463	002	B	07/02/1982	15:12	135.5333	32.6500	0	450.0	0	BA	0	6.5	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	0.0	0	BX	0	23.2	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	10.0	0	BX	0	23.1	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	20.0	0	BX	0	23.1	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	30.0	0	BX	0	23.1	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	50.0	0	BX	0	23.0	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	54.0	0	BX	0	9.1	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	61.0	0	BX	0	22.9	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	69.0	0	BX	0	3.9	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	75.0	0	BX	0	21.7	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	100.0	0	BX	0	19.6	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	113.0	0	BX	0	18.5	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	125.0	0	BX	0	17.9	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	150.0	0	BX	0	16.4	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	171.0	0	BX	0	15.3	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	200.0	0	BX	0	13.8	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	229.0	0	BX	0	12.4	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	250.0	0	BX	0	11.4	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	259.0	0	BX	0	11.0	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	274.0	0	BX	0	10.7	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	287.0	0	BX	0	10.0	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	300.0	0	BX	0	9.8	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	350.0	0	BX	0	9.1	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	396.0	0	BX	0	8.2	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	400.0	0	BX	0	8.1	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	450.0	0	BX	0	7.5	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	488.0	0	BX	0	7.1	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	564.0	0	BX	0	6.4	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	625.0	0	BX	0	5.6	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	689.0	0	BX	0	5.0	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	732.0	0	BX	0	4.6	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	811.0	0	BX	0	4.3	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	1128.0	0	BX	0	3.3	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	1277.0	0	BX	0	2.9	0
040_DF_1982463	003	B	07/05/1982	00:48	135.2500	32.9833	0	1829.0	0	BX	0	2.2	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	0.0	0	BT	0	21.9	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	10.0	0	BT	0	21.8	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	20.0	0	BT	0	21.5	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	25.0	0	BT	0	21.4	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	30.0	0	BT	0	21.1	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	45.0	0	BT	0	20.1	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	50.0	0	BT	0	19.9	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	61.0	0	BT	0	19.4	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	72.0	0	BT	0	18.5	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	75.0	0	BT	0	18.2	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	91.0	0	BT	0	18.1	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	95.0	0	BT	0	17.5	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	100.0	0	BT	0	17.4	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	108.0	0	BT	0	17.2	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	125.0	0	BT	0	16.5	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	129.0	0	BT	0	16.3	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	150.0	0	BT	0	15.8	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	155.0	0	BT	0	15.7	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	158.0	0	BT	0	14.8	0
040_DF_1982463	004	B	07/07/1982	12:30	135.9500	32.6833	0	190.0	0	BT	0	14.0	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	0.0	0	BT	0	22.6	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	10.0	0	BT	0	22.2	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	20.0	0	BT	0	21.8	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	21.0	0	BT	0	21.8	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	30.0	0	BT	0	21.0	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	34.0	0	BT	0	20.7	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	46.0	0	BT	0	20.7	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	50.0	0	BT	0	20.5	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	58.0	0	BT	0	20.1	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	65.0	0	BT	0	19.2	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	75.0	0	BT	0	18.3	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	76.0	0	BT	0	18.3	0
040_DF_1982463	005	B	07/07/1982	13:00	135.8833	32.6333	0	93.0	0	BT	0	17.1	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	0.0	0	BT	0	22.6	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	10.0	0	BT	0	22.2	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	16.0	0	BT	0	21.9	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	20.0	0	BT	0	21.8	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	30.0	0	BT	0	21.7	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	38.0	0	BT	0	21.6	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	50.0	0	BT	0	20.9	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	59.0	0	BT	0	20.4	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	69.0	0	BT	0	19.1	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	75.0	0	BT	0	18.8	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	90.0	0	BT	0	18.4	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	100.0	0	BT	0	17.6	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	109.0	0	BT	0	16.9	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	125.0	0	BT	0	16.4	0
040_DF_1982463	006	B	07/07/1982	13:30	135.7833	32.5500	0	151.0	0	BT	0	15.7	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	0.0	0	BT	0	23.4	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	10.0	0	BT	0	23.2	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	20.0	0	BT	0	22.9	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	22.0	0	BT	0	22.9	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	30.0	0	BT	0	22.7	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	37.0	0	BT	0	22.5	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	50.0	0	BT	0	22.4	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	57.0	0	BT	0	22.4	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	70.0	0	BT	0	21.3	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	75.0	0	BT	0	20.5	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	88.0	0	BT	0	18.6	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	100.0	0	BT	0	17.8	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	103.0	0	BT	0	17.6	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	115.0	0	BT	0	17.6	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	125.0	0	BT	0	17.0	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	136.0	0	BT	0	16.3	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	150.0	0	BT	0	15.7	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	153.0	0	BT	0	15.6	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	168.0	0	BT	0	15.4	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	189.0	0	BT	0	13.9	0
040_DF_1982463	007	B	07/07/1982	14:00	135.8667	32.3500	0	207.0	0	BT	0	12.3	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	0.0	0	BT	0	24.2	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	10.0	0	BT	0	24.2	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	12.0	0	BT	0	24.2	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	20.0	0	BT	0	23.7	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	30.0	0	BT	0	23.0	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	36.0	0	BT	0	22.6	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	50.0	0	BT	0	22.6	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	61.0	0	BT	0	22.6	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	67.0	0	BT	0	21.8	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	75.0	0	BT	0	21.5	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	90.0	0	BT	0	20.7	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	94.0	0	BT	0	19.3	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	100.0	0	BT	0	18.7	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	122.0	0	BT	0	16.3	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	125.0	0	BT	0	16.1	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	140.0	0	BT	0	15.1	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	150.0	0	BT	0	15.0	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	155.0	0	BT	0	14.9	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	164.0	0	BT	0	14.3	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	179.0	0	BT	0	14.2	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	183.0	0	BT	0	13.7	0
040_DF_1982463	008	B	07/07/1982	14:30	135.6667	32.4833	0	205.0	0	BT	0	13.2	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	0.0	0	BT	0	25.0	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	10.0	0	BT	0	24.9	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	20.0	0	BT	0	24.8	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	24.0	0	BT	0	24.8	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	30.0	0	BT	0	24.1	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	40.0	0	BT	0	23.2	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	50.0	0	BT	0	22.7	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	64.0	0	BT	0	21.9	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	70.0	0	BT	0	21.8	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	75.0	0	BT	0	21.5	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	79.0	0	BT	0	21.1	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	84.0	0	BT	0	21.0	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	94.0	0	BT	0	19.3	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	100.0	0	BT	0	19.3	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	109.0	0	BT	0	19.1	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	125.0	0	BT	0	18.0	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	143.0	0	BT	0	16.7	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	150.0	0	BT	0	16.6	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	157.0	0	BT	0	16.6	0
040_DF_1982463	009	B	07/07/1982	15:00	135.6000	32.4667	0	204.0	0	BT	0	14.1	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	0.0	0	BT	0	25.1	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	10.0	0	BT	0	25.1	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	20.0	0	BT	0	25.1	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	30.0	0	BT	0	25.1	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	41.0	0	BT	0	25.0	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	50.0	0	BT	0	24.8	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	54.0	0	BT	0	24.7	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	59.0	0	BT	0	23.4	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	75.0	0	BT	0	21.7	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	77.0	0	BT	0	21.5	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	88.0	0	BT	0	20.7	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	100.0	0	BT	0	20.6	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	106.0	0	BT	0	20.6	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	120.0	0	BT	0	18.7	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	125.0	0	BT	0	18.5	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	131.0	0	BT	0	18.4	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	144.0	0	BT	0	17.1	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	150.0	0	BT	0	16.8	0
040_DF_1982463	010	B	07/07/1982	15:30	135.5333	32.4500	0	190.0	0	BT	0	14.9	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	0.0	0	BT	0	25.1	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	10.0	0	BT	0	25.0	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	20.0	0	BT	0	24.9	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	30.0	0	BT	0	24.9	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	48.0	0	BT	0	24.8	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	50.0	0	BT	0	24.6	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	55.0	0	BT	0	24.0	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	68.0	0	BT	0	23.1	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	72.0	0	BT	0	22.1	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	75.0	0	BT	0	21.7	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	82.0	0	BT	0	21.9	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	90.0	0	BT	0	21.2	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	100.0	0	BT	0	20.2	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	101.0	0	BT	0	19.9	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	112.0	0	BT	0	19.7	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	125.0	0	BT	0	19.0	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	131.0	0	BT	0	18.6	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	150.0	0	BT	0	18.1	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	157.0	0	BT	0	17.9	0
040_DF_1982463	011	B	07/07/1982	16:00	135.4000	32.5000	0	191.0	0	BT	0	15.7	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	0.0	0	BT	0	24.7	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	10.0	0	BT	0	24.7	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	20.0	0	BT	0	24.7	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	30.0	0	BT	0	24.8	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	47.0	0	BT	0	24.8	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	50.0	0	BT	0	24.5	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	55.0	0	BT	0	23.9	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	75.0	0	BT	0	23.0	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	77.0	0	BT	0	22.9	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	91.0	0	BT	0	21.7	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	100.0	0	BT	0	20.9	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	105.0	0	BT	0	20.4	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	116.0	0	BT	0	18.9	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	125.0	0	BT	0	18.7	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	148.0	0	BT	0	17.9	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	150.0	0	BT	0	17.6	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	156.0	0	BT	0	17.2	0
040_DF_1982463	012	B	07/07/1982	16:30	135.3000	32.5000	0	190.0	0	BT	0	16.8	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	0.0	0	BT	0	24.7	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	10.0	0	BT	0	24.7	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	20.0	0	BT	0	24.8	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	30.0	0	BT	0	24.8	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	41.0	0	BT	0	24.8	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	50.0	0	BT	0	24.1	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	59.0	0	BT	0	23.5	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	73.0	0	BT	0	22.6	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	75.0	0	BT	0	22.5	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	80.0	0	BT	0	22.6	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	100.0	0	BT	0	20.9	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	106.0	0	BT	0	20.3	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	125.0	0	BT	0	19.6	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	127.0	0	BT	0	19.5	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	150.0	0	BT	0	18.1	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	160.0	0	BT	0	18.0	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	170.0	0	BT	0	17.1	0
040_DF_1982463	013	B	07/07/1982	17:00	135.3333	32.4833	0	205.0	0	BT	0	15.8	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	0.0	0	BT	0	24.9	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	10.0	0	BT	0	24.9	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	20.0	0	BT	0	24.9	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	30.0	0	BT	0	24.9	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	42.0	0	BT	0	24.9	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	50.0	0	BT	0	24.1	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	71.0	0	BT	0	21.9	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	75.0	0	BT	0	21.6	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	100.0	0	BT	0	20.7	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	124.0	0	BT	0	19.7	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	125.0	0	BT	0	19.7	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	150.0	0	BT	0	18.8	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	169.0	0	BT	0	18.1	0
040_DF_1982463	014	B	07/07/1982	17:30	135.2167	32.4333	0	209.0	0	BT	0	16.5	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	0.0	0	BT	0	24.5	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	10.0	0	BT	0	24.5	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	20.0	0	BT	0	24.6	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	30.0	0	BT	0	24.6	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	42.0	0	BT	0	24.6	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	50.0	0	BT	0	24.0	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	69.0	0	BT	0	22.4	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	75.0	0	BT	0	21.8	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	86.0	0	BT	0	20.9	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	100.0	0	BT	0	20.4	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	123.0	0	BT	0	19.6	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	125.0	0	BT	0	19.6	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	150.0	0	BT	0	18.7	0
040_DF_1982463	015	B	07/07/1982	18:00	135.1167	32.3333	0	186.0	0	BT	0	17.6	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	0.0	0	BT	0	24.6	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	10.0	0	BT	0	24.6	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	20.0	0	BT	0	24.7	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	30.0	0	BT	0	24.7	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	36.0	0	BT	0	24.7	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	50.0	0	BT	0	23.7	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	72.0	0	BT	0	22.1	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	75.0	0	BT	0	21.7	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	87.0	0	BT	0	20.3	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	100.0	0	BT	0	20.0	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	121.0	0	BT	0	19.6	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	125.0	0	BT	0	19.5	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	150.0	0	BT	0	18.7	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	170.0	0	BT	0	18.1	0
040_DF_1982463	016	B	07/07/1982	18:30	135.0333	32.2667	0	210.0	0	BT	0	16.9	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	0.0	0	BT	0	26.1	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	10.0	0	BT	0	26.1	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	12.0	0	BT	0	26.1	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	20.0	0	BT	0	25.4	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	30.0	0	BT	0	24.6	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	36.0	0	BT	0	24.2	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	50.0	0	BT	0	23.3	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	75.0	0	BT	0	21.9	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	77.0	0	BT	0	21.8	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	100.0	0	BT	0	21.1	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	124.0	0	BT	0	20.4	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	125.0	0	BT	0	20.3	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	150.0	0	BT	0	19.4	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	174.0	0	BT	0	18.5	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	200.0	0	BT	0	18.2	0
040_DF_1982464	001	B	07/15/1982	12:00	135.1667	32.0833	0	226.0	0	BT	0	17.9	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	0.0	0	BX	0	26.1	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	10.0	0	BX	0	26.1	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	18.0	0	BX	0	26.1	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	20.0	0	BX	0	26.0	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	30.0	0	BX	0	25.7	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	50.0	0	BX	0	25.1	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	61.0	0	BX	0	24.7	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	75.0	0	BX	0	23.5	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	79.0	0	BX	0	23.2	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	82.0	0	BX	0	23.7	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	96.0	0	BX	0	16.0	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	100.0	0	BX	0	22.7	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	104.0	0	BX	0	22.4	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	125.0	0	BX	0	21.5	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	146.0	0	BX	0	20.4	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	150.0	0	BX	0	20.3	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	183.0	0	BX	0	19.2	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	200.0	0	BX	0	18.6	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	250.0	0	BX	0	17.2	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	300.0	0	BX	0	15.9	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	350.0	0	BX	0	14.8	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	387.0	0	BX	0	14.0	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	400.0	0	BX	0	13.6	0
040_DF_1982464	002	B	07/15/1982	13:00	135.1833	32.3167	0	454.0	0	BX	0	11.7	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	0.0	0	BT	0	25.9	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	10.0	0	BT	0	25.9	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	20.0	0	BT	0	25.9	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	29.0	0	BT	0	25.8	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	30.0	0	BT	0	25.7	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	41.0	0	BT	0	24.8	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	50.0	0	BT	0	24.2	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	75.0	0	BT	0	22.6	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	86.0	0	BT	0	21.6	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	100.0	0	BT	0	21.5	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	111.0	0	BT	0	21.4	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	125.0	0	BT	0	20.9	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	150.0	0	BT	0	20.0	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	178.0	0	BT	0	19.0	0
040_DF_1982464	002	B	07/15/1982	13:00	135.2167	32.3000	0	212.0	0	BT	0	18.1	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	0.0	0	BT	0	26.1	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	10.0	0	BT	0	26.1	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	19.0	0	BT	0	26.1	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	20.0	0	BT	0	26.0	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	30.0	0	BT	0	25.4	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	39.0	0	BT	0	24.9	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	50.0	0	BT	0	24.7	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	66.0	0	BT	0	24.2	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	75.0	0	BT	0	23.3	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	87.0	0	BT	0	22.1	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	100.0	0	BT	0	21.5	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	122.0	0	BT	0	20.6	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	125.0	0	BT	0	20.5	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	150.0	0	BT	0	19.9	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	175.0	0	BT	0	19.3	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	200.0	0	BT	0	18.6	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3333	32.3000	0	235.0	0	BT	0	17.6	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	0.0	0	BT	0	26.6	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	10.0	0	BT	0	26.6	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	20.0	0	BT	0	26.6	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	30.0	0	BT	0	26.5	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	50.0	0	BT	0	26.5	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	51.0	0	BT	0	26.5	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	75.0	0	BT	0	24.6	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	77.0	0	BT	0	24.6	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	100.0	0	BT	0	23.5	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	125.0	0	BT	0	22.2	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	126.0	0	BT	0	22.1	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	150.0	0	BT	0	21.5	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	172.0	0	BT	0	20.8	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	200.0	0	BT	0	19.7	0
040_DF_1982464	003	B	07/15/1982	14:00	135.3667	32.2833	0	217.0	0	BT	0	19.0	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	0.0	0	BT	0	26.9	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	10.0	0	BT	0	26.9	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	20.0	0	BT	0	26.9	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	30.0	0	BT	0	26.9	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	31.0	0	BT	0	26.9	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	40.0	0	BT	0	26.1	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	50.0	0	BT	0	25.2	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	74.0	0	BT	0	23.3	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	75.0	0	BT	0	23.2	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	100.0	0	BT	0	22.5	0
040_DF_1982464	004	B	07/15/1982	15:00	135.7167	32.2500	0	125.0	0	BT	0	21.6	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	0.0	0	BT	0	26.2	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	10.0	0	BT	0	26.2	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	20.0	0	BT	0	26.1	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	30.0	0	BT	0	26.1	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	32.0	0	BT	0	26.1	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	50.0	0	BT	0	24.6	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	62.0	0	BT	0	23.6	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	75.0	0	BT	0	22.8	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	83.0	0	BT	0	22.3	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	100.0	0	BT	0	21.8	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	125.0	0	BT	0	21.0	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	136.0	0	BT	0	20.6	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	150.0	0	BT	0	20.2	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	178.0	0	BT	0	19.3	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	200.0	0	BT	0	18.6	0
040_DF_1982464	004	B	07/15/1982	15:00	135.5667	32.2833	0	228.0	0	BT	0	17.8	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	0.0	0	BX	0	26.4	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	10.0	0	BX	0	26.4	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	20.0	0	BX	0	26.4	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	30.0	0	BX	0	26.4	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	46.0	0	BX	0	26.4	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	50.0	0	BX	0	26.1	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	75.0	0	BX	0	24.3	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	100.0	0	BX	0	22.5	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	104.0	0	BX	0	22.2	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	125.0	0	BX	0	21.4	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	150.0	0	BX	0	20.3	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	158.0	0	BX	0	20.0	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	200.0	0	BX	0	18.9	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	250.0	0	BX	0	17.6	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	300.0	0	BX	0	16.3	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	350.0	0	BX	0	15.1	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	363.0	0	BX	0	14.7	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	400.0	0	BX	0	13.7	0
040_DF_1982464	005	B	07/15/1982	16:00	135.9167	32.3000	0	433.0	0	BX	0	12.9	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	0.0	0	BT	0	26.3	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	10.0	0	BT	0	26.3	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	20.0	0	BT	0	26.3	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	30.0	0	BT	0	26.2	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	36.0	0	BT	0	26.2	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	50.0	0	BT	0	25.4	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	64.0	0	BT	0	24.6	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	75.0	0	BT	0	23.4	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	84.0	0	BT	0	22.3	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	100.0	0	BT	0	21.7	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	125.0	0	BT	0	20.6	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	148.0	0	BT	0	19.7	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	150.0	0	BT	0	19.6	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	200.0	0	BT	0	18.2	0
040_DF_1982464	005	B	07/15/1982	16:00	135.8000	32.2500	0	227.0	0	BT	0	17.6	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	0.0	0	BT	0	26.4	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	10.0	0	BT	0	26.4	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	20.0	0	BT	0	26.4	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	30.0	0	BT	0	26.4	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	50.0	0	BT	0	26.3	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	75.0	0	BT	0	24.2	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	80.0	0	BT	0	23.8	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	100.0	0	BT	0	22.6	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	125.0	0	BT	0	21.1	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	132.0	0	BT	0	20.7	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	150.0	0	BT	0	19.9	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	178.0	0	BT	0	18.7	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	200.0	0	BT	0	18.0	0
040_DF_1982464	006	B	07/15/1982	17:00	135.8667	32.3333	0	234.0	0	BT	0	16.9	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	0.0	0	BX	0	26.7	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	10.0	0	BX	0	26.7	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	20.0	0	BX	0	26.7	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	30.0	0	BX	0	26.7	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	49.0	0	BX	0	26.7	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	50.0	0	BX	0	26.6	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	75.0	0	BX	0	24.8	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	100.0	0	BX	0	23.0	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	107.0	0	BX	0	22.5	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	125.0	0	BX	0	22.5	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	137.0	0	BX	0	22.5	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	150.0	0	BX	0	21.4	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	195.0	0	BX	0	17.5	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	200.0	0	BX	0	17.3	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	250.0	0	BX	0	16.0	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	300.0	0	BX	0	14.8	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	308.0	0	BX	0	14.6	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	350.0	0	BX	0	13.3	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	400.0	0	BX	0	12.0	0
040_DF_1982464	007	B	07/15/1982	18:12	135.0833	32.5333	0	430.0	0	BX	0	11.1	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	0.0	0	BX	0	21.2	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	10.0	0	BX	0	22.6	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	20.0	0	BX	0	24.0	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	30.0	0	BX	0	25.4	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	37.0	0	BX	0	26.2	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	50.0	0	BX	0	25.7	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	52.0	0	BX	0	25.6	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	61.0	0	BX	0	25.6	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	75.0	0	BX	0	24.2	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	85.0	0	BX	0	23.3	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	100.0	0	BX	0	22.8	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	125.0	0	BX	0	21.9	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	150.0	0	BX	0	21.0	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	200.0	0	BX	0	19.1	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	207.0	0	BX	0	18.9	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	250.0	0	BX	0	17.7	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	300.0	0	BX	0	16.3	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	317.0	0	BX	0	15.8	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	350.0	0	BX	0	14.9	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	400.0	0	BX	0	13.6	0
040_DF_1982464	008	B	07/16/1982	04:00	135.9333	32.3167	0	433.0	0	BX	0	12.7	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	0.0	0	BT	0	25.5	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	10.0	0	BT	0	25.5	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	20.0	0	BT	0	25.5	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	30.0	0	BT	0	25.5	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	47.0	0	BT	0	25.5	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	50.0	0	BT	0	25.3	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	75.0	0	BT	0	23.4	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	79.0	0	BT	0	23.2	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	100.0	0	BT	0	22.1	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	125.0	0	BT	0	20.8	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	144.0	0	BT	0	19.8	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	150.0	0	BT	0	19.6	0
040_DF_1982464	009	B	07/16/1982	05:00	135.7833	32.3500	0	181.0	0	BT	0	18.6	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	0.0	0	BT	0	26.4	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	10.0	0	BT	0	26.4	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	20.0	0	BT	0	26.4	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	29.0	0	BT	0	26.4	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	30.0	0	BT	0	26.3	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	37.0	0	BT	0	25.8	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	50.0	0	BT	0	25.6	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	60.0	0	BT	0	25.4	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	75.0	0	BT	0	24.1	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	80.0	0	BT	0	23.7	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	100.0	0	BT	0	22.7	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	124.0	0	BT	0	21.4	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	125.0	0	BT	0	21.4	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	149.0	0	BT	0	20.1	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	150.0	0	BT	0	20.0	0
040_DF_1982464	010	B	07/16/1982	06:00	135.5667	32.2833	0	180.0	0	BT	0	19.1	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	0.0	0	BT	0	23.7	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	10.0	0	BT	0	23.7	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	20.0	0	BT	0	23.7	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	30.0	0	BT	0	23.7	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	49.0	0	BT	0	23.7	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	50.0	0	BT	0	23.6	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	75.0	0	BT	0	21.4	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	80.0	0	BT	0	21.1	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	100.0	0	BT	0	20.0	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	125.0	0	BT	0	18.6	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	132.0	0	BT	0	18.2	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	150.0	0	BT	0	17.8	0
040_DF_1982464	011	B	07/16/1982	07:00	135.3667	32.1667	0	180.0	0	BT	0	17.0	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	0.0	0	BT	0	25.8	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	10.0	0	BT	0	25.8	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	20.0	0	BT	0	25.8	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	30.0	0	BT	0	25.8	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	36.0	0	BT	0	25.8	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	50.0	0	BT	0	24.5	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	67.0	0	BT	0	22.7	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	75.0	0	BT	0	22.7	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	78.0	0	BT	0	22.7	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	100.0	0	BT	0	21.5	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	125.0	0	BT	0	20.1	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	150.0	0	BT	0	19.5	0
040_DF_1982464	012	B	07/16/1982	08:00	135.2167	32.1333	0	176.0	0	BT	0	18.9	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	0.0	0	BT	0	27.2	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	10.0	0	BT	0	27.2	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	20.0	0	BT	0	27.2	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	30.0	0	BT	0	27.3	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	50.0	0	BT	0	27.3	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	75.0	0	BT	0	25.5	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	84.0	0	BT	0	25.0	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	100.0	0	BT	0	24.1	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	125.0	0	BT	0	22.5	0
040_DF_1982464	012	B	07/16/1982	08:00	135.1667	32.1833	0	137.0	0	BT	0	21.8	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	0.0	0	BT	0	26.2	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	10.0	0	BT	0	26.2	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	20.0	0	BT	0	26.3	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	30.0	0	BT	0	26.3	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	32.0	0	BT	0	26.3	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	50.0	0	BT	0	24.6	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	65.0	0	BT	0	23.3	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	75.0	0	BT	0	22.8	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	91.0	0	BT	0	22.2	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	100.0	0	BT	0	21.5	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	120.0	0	BT	0	20.0	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	125.0	0	BT	0	20.0	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	150.0	0	BT	0	19.6	0
040_DF_1982464	013	B	07/16/1982	09:00	135.5833	32.5833	0	174.0	0	BT	0	19.2	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	0.0	0	BT	0	26.8	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	10.0	0	BT	0	26.8	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	20.0	0	BT	0	26.8	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	30.0	0	BT	0	26.8	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	50.0	0	BT	0	26.8	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	51.0	0	BT	0	26.8	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	75.0	0	BT	0	25.0	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	88.0	0	BT	0	24.2	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	100.0	0	BT	0	23.8	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	110.0	0	BT	0	23.4	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	125.0	0	BT	0	22.7	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	150.0	0	BT	0	21.4	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1167	32.5667	0	158.0	0	BT	0	21.0	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	0.0	0	BT	0	25.9	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	10.0	0	BT	0	25.9	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	20.0	0	BT	0	25.9	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	30.0	0	BT	0	25.9	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	50.0	0	BT	0	25.9	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	75.0	0	BT	0	24.3	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	80.0	0	BT	0	23.9	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	100.0	0	BT	0	22.7	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	124.0	0	BT	0	21.1	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	125.0	0	BT	0	21.1	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	150.0	0	BT	0	19.9	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	176.0	0	BT	0	18.7	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	200.0	0	BT	0	17.8	0
040_DF_1982464	014	B	07/16/1982	21:00	135.1000	32.4167	0	224.0	0	BT	0	17.1	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	0.0	0	BX	0	26.6	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	10.0	0	BX	0	26.6	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	20.0	0	BX	0	26.6	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	30.0	0	BX	0	26.6	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	50.0	0	BX	0	26.6	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	55.0	0	BX	0	26.6	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	66.0	0	BX	0	14.9	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	75.0	0	BX	0	25.2	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	85.0	0	BX	0	24.4	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	91.0	0	BX	0	24.4	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	100.0	0	BX	0	23.7	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	110.0	0	BX	0	22.8	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	125.0	0	BX	0	22.0	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	150.0	0	BX	0	20.5	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	152.0	0	BX	0	20.4	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	192.0	0	BX	0	19.4	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	200.0	0	BX	0	19.1	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	213.0	0	BX	0	18.6	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	250.0	0	BX	0	17.6	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	300.0	0	BX	0	16.5	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	350.0	0	BX	0	15.3	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	396.0	0	BX	0	13.3	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	400.0	0	BX	0	13.2	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	427.0	0	BX	0	12.7	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	450.0	0	BX	0	12.2	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.3833	0	457.0	0	BX	0	12.1	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	0.0	0	BX	0	26.4	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	10.0	0	BX	0	26.3	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	20.0	0	BX	0	26.3	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	30.0	0	BX	0	26.3	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	43.0	0	BX	0	26.2	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	50.0	0	BX	0	25.9	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	75.0	0	BX	0	24.8	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	79.0	0	BX	0	24.7	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	85.0	0	BX	0	23.3	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	100.0	0	BX	0	22.7	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	125.0	0	BX	0	21.5	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	150.0	0	BX	0	20.3	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	177.0	0	BX	0	19.1	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	200.0	0	BX	0	18.8	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	244.0	0	BX	0	18.1	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	250.0	0	BX	0	17.9	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	300.0	0	BX	0	16.7	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	350.0	0	BX	0	15.4	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	400.0	0	BX	0	14.1	0
040_DF_1982464	015	B	07/16/1982	22:00	135.0333	32.1667	0	427.0	0	BX	0	13.4	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	0.0	0	BT	0	25.8	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	10.0	0	BT	0	25.8	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	20.0	0	BT	0	25.8	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	30.0	0	BT	0	25.8	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	49.0	0	BT	0	25.8	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	50.0	0	BT	0	25.8	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	75.0	0	BT	0	24.3	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	80.0	0	BT	0	24.0	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	100.0	0	BT	0	22.5	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	119.0	0	BT	0	21.0	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	125.0	0	BT	0	20.8	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	150.0	0	BT	0	20.1	0
040_DF_1982464	016	B	07/16/1982	23:00	135.4000	32.3500	0	176.0	0	BT	0	19.3	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	0.0	0	BX	0	26.4	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	10.0	0	BX	0	26.4	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	20.0	0	BX	0	26.4	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	30.0	0	BX	0	26.4	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	37.0	0	BX	0	26.4	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	50.0	0	BX	0	26.2	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	75.0	0	BX	0	25.8	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	85.0	0	BX	0	25.6	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	100.0	0	BX	0	24.3	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	125.0	0	BX	0	22.1	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	128.0	0	BX	0	21.8	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	150.0	0	BX	0	21.3	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	195.0	0	BX	0	20.6	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	200.0	0	BX	0	20.3	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	250.0	0	BX	0	18.8	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	300.0	0	BX	0	17.2	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	341.0	0	BX	0	15.8	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	350.0	0	BX	0	15.6	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	400.0	0	BX	0	14.2	0
040_DF_1982464	017	B	07/17/1982	00:00	135.7167	32.4500	0	430.0	0	BX	0	13.4	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	0.0	0	BT	0	25.6	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	10.0	0	BT	0	25.6	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	20.0	0	BT	0	25.6	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	30.0	0	BT	0	25.5	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	43.0	0	BT	0	25.5	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	50.0	0	BT	0	25.1	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	73.0	0	BT	0	23.8	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	75.0	0	BT	0	23.7	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	100.0	0	BT	0	22.2	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	125.0	0	BT	0	20.7	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	150.0	0	BT	0	19.8	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	180.0	0	BT	0	18.8	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	200.0	0	BT	0	18.1	0
040_DF_1982464	017	B	07/17/1982	00:00	135.5667	32.2500	0	228.0	0	BT	0	17.4	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	0.0	0	BX	0	26.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	10.0	0	BX	0	26.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	20.0	0	BX	0	26.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	30.0	0	BX	0	26.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	43.0	0	BX	0	26.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	44.0	0	BX	0	18.2	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	50.0	0	BX	0	26.1	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	61.0	0	BX	0	25.7	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	75.0	0	BX	0	25.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	88.0	0	BX	0	25.2	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	100.0	0	BX	0	23.8	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	104.0	0	BX	0	23.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	125.0	0	BX	0	22.1	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	143.0	0	BX	0	21.1	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	150.0	0	BX	0	20.9	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	165.0	0	BX	0	20.4	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	200.0	0	BX	0	19.7	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	216.0	0	BX	0	19.4	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	250.0	0	BX	0	18.0	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	300.0	0	BX	0	16.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	329.0	0	BX	0	15.2	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	350.0	0	BX	0	14.4	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	366.0	0	BX	0	13.9	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	400.0	0	BX	0	13.2	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	405.0	0	BX	0	13.3	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	415.0	0	BX	0	12.6	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	436.0	0	BX	0	12.2	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	450.0	0	BX	0	11.7	0
040_DF_1982464	018	B	07/17/1982	01:00	135.8333	32.3167	0	457.0	0	BX	0	11.5	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	0.0	0	BT	0	25.8	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	10.0	0	BT	0	25.8	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	20.0	0	BT	0	25.8	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	30.0	0	BT	0	25.7	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	50.0	0	BT	0	25.1	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	69.0	0	BT	0	24.4	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	75.0	0	BT	0	24.1	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	82.0	0	BT	0	23.6	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	100.0	0	BT	0	22.6	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	125.0	0	BT	0	21.1	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	137.0	0	BT	0	20.4	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	150.0	0	BT	0	20.1	0
040_DF_1982464	018	B	07/17/1982	01:00	135.7167	32.2667	0	180.0	0	BT	0	19.3	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	0.0	0	BT	0	27.2	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	10.0	0	BT	0	27.2	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	20.0	0	BT	0	27.2	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	30.0	0	BT	0	27.2	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	50.0	0	BT	0	27.1	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	51.0	0	BT	0	27.1	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	75.0	0	BT	0	25.8	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	81.0	0	BT	0	25.5	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	100.0	0	BT	0	24.9	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	120.0	0	BT	0	24.3	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	125.0	0	BT	0	23.7	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	133.0	0	BT	0	22.5	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	150.0	0	BT	0	21.6	0
040_DF_1982464	019	B	07/17/1982	02:00	135.9833	32.2833	0	171.0	0	BT	0	20.6	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	0.0	0	BT	0	26.2	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	10.0	0	BT	0	26.2	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	20.0	0	BT	0	26.2	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	24.0	0	BT	0	26.2	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	30.0	0	BT	0	25.8	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	40.0	0	BT	0	25.2	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	50.0	0	BT	0	24.8	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	71.0	0	BT	0	23.9	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	75.0	0	BT	0	23.4	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	86.0	0	BT	0	21.7	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	100.0	0	BT	0	21.0	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	125.0	0	BT	0	19.6	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	150.0	0	BT	0	18.2	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	157.0	0	BT	0	17.9	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	172.0	0	BT	0	16.7	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	200.0	0	BT	0	15.6	0
040_DF_1982464	020	B	07/17/1982	11:00	135.9667	32.9167	0	223.0	0	BT	0	14.8	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	0.0	0	BT	0	26.9	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	10.0	0	BT	0	26.9	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	20.0	0	BT	0	26.9	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	30.0	0	BT	0	26.9	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	50.0	0	BT	0	27.0	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	51.0	0	BT	0	27.0	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	66.0	0	BT	0	25.6	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	75.0	0	BT	0	25.2	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	100.0	0	BT	0	24.1	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	115.0	0	BT	0	23.4	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	125.0	0	BT	0	22.5	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	148.0	0	BT	0	20.3	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	150.0	0	BT	0	20.3	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	166.0	0	BT	0	19.9	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	200.0	0	BT	0	16.6	0
040_DF_1982464	021	B	07/17/1982	12:12	135.6667	32.8500	0	216.0	0	BT	0	15.2	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	0.0	0	BT	0	25.9	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	10.0	0	BT	0	25.9	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	20.0	0	BT	0	25.8	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	30.0	0	BT	0	25.8	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	50.0	0	BT	0	25.0	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	66.0	0	BT	0	24.2	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	75.0	0	BT	0	23.7	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	100.0	0	BT	0	22.3	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	122.0	0	BT	0	21.0	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	125.0	0	BT	0	20.8	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	150.0	0	BT	0	18.8	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	166.0	0	BT	0	17.6	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	179.0	0	BT	0	15.3	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	200.0	0	BT	0	14.5	0
040_DF_1982464	022	B	07/17/1982	13:00	135.6833	32.8667	0	248.0	0	BT	0	12.4	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	0.0	0	BT	0	26.4	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	10.0	0	BT	0	26.4	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	20.0	0	BT	0	26.5	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	24.0	0	BT	0	26.5	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	30.0	0	BT	0	25.6	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	34.0	0	BT	0	25.2	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	50.0	0	BT	0	25.1	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	62.0	0	BT	0	25.0	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	75.0	0	BT	0	24.2	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	84.0	0	BT	0	23.6	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	100.0	0	BT	0	23.0	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	117.0	0	BT	0	22.3	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	125.0	0	BT	0	21.8	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	150.0	0	BT	0	20.0	0
040_DF_1982464	022	B	07/17/1982	13:00	135.4833	32.8000	0	169.0	0	BT	0	18.6	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	0.0	0	BT	0	25.8	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	10.0	0	BT	0	25.8	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	16.0	0	BT	0	25.8	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	20.0	0	BT	0	25.6	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	30.0	0	BT	0	25.2	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	39.0	0	BT	0	24.9	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	50.0	0	BT	0	24.1	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	68.0	0	BT	0	22.7	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	75.0	0	BT	0	22.4	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	100.0	0	BT	0	21.6	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	105.0	0	BT	0	21.4	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	122.0	0	BT	0	18.9	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	125.0	0	BT	0	18.8	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	150.0	0	BT	0	17.7	0
040_DF_1982464	023	B	07/17/1982	14:00	135.4667	32.8833	0	188.0	0	BT	0	16.0	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	0.0	0	BT	0	25.7	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	10.0	0	BT	0	25.7	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	20.0	0	BT	0	25.7	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	23.0	0	BT	0	25.7	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	30.0	0	BT	0	25.1	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	41.0	0	BT	0	24.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	50.0	0	BT	0	23.6	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	63.0	0	BT	0	22.7	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	75.0	0	BT	0	21.5	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	81.0	0	BT	0	20.8	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	100.0	0	BT	0	19.7	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	125.0	0	BT	0	18.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	137.0	0	BT	0	17.5	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	150.0	0	BT	0	16.9	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	180.0	0	BT	0	15.5	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	200.0	0	BT	0	14.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.3167	32.9500	0	239.0	0	BT	0	12.2	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	0.0	0	BT	0	25.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	10.0	0	BT	0	25.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	20.0	0	BT	0	25.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	23.0	0	BT	0	25.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	28.0	0	BT	0	24.4	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	30.0	0	BT	0	24.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	41.0	0	BT	0	23.6	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	45.0	0	BT	0	23.0	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	50.0	0	BT	0	22.8	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	59.0	0	BT	0	22.5	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	69.0	0	BT	0	20.9	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	75.0	0	BT	0	20.5	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	80.0	0	BT	0	20.1	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	93.0	0	BT	0	19.8	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	100.0	0	BT	0	19.2	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	113.0	0	BT	0	18.1	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	125.0	0	BT	0	17.5	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	147.0	0	BT	0	16.3	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	150.0	0	BT	0	16.1	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	161.0	0	BT	0	15.4	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	192.0	0	BT	0	14.2	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	200.0	0	BT	0	13.6	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	211.0	0	BT	0	12.7	0
040_DF_1982464	024	B	07/17/1982	15:00	135.0833	32.9167	0	225.0	0	BT	0	12.1	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	0.0	0	BT	0	26.3	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	10.0	0	BT	0	26.3	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	20.0	0	BT	0	26.3	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	30.0	0	BT	0	26.3	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	33.0	0	BT	0	26.3	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	50.0	0	BT	0	24.8	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	63.0	0	BT	0	23.6	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	75.0	0	BT	0	23.2	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	85.0	0	BT	0	22.9	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	100.0	0	BT	0	21.9	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	116.0	0	BT	0	20.7	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	125.0	0	BT	0	20.0	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	150.0	0	BT	0	18.1	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	159.0	0	BT	0	17.4	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	186.0	0	BT	0	16.6	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	200.0	0	BT	0	15.5	0
040_DF_1982464	025	B	07/17/1982	16:00	135.0500	32.8833	0	221.0	0	BT	0	13.9	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	0.0	0	BT	0	25.7	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	10.0	0	BT	0	25.8	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	18.0	0	BT	0	25.8	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	20.0	0	BT	0	25.7	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	30.0	0	BT	0	25.1	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	37.0	0	BT	0	24.7	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	50.0	0	BT	0	24.0	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	62.0	0	BT	0	23.4	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	75.0	0	BT	0	22.6	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	87.0	0	BT	0	21.7	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	100.0	0	BT	0	21.5	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	108.0	0	BT	0	21.3	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	125.0	0	BT	0	20.2	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	150.0	0	BT	0	18.6	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	158.0	0	BT	0	18.2	0
040_DF_1982464	026	B	07/17/1982	17:00	135.0333	32.9500	0	180.0	0	BT	0	15.1	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	0.0	0	BA	0	26.1	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	10.0	0	BA	0	26.1	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	20.0	0	BA	0	26.1	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	30.0	0	BA	0	26.1	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	46.0	0	BA	0	26.1	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	50.0	0	BA	0	25.9	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	75.0	0	BA	0	24.5	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	100.0	0	BA	0	23.1	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	125.0	0	BA	0	21.6	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	128.0	0	BA	0	21.4	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	150.0	0	BA	0	20.7	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	200.0	0	BA	0	18.9	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	213.0	0	BA	0	18.5	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	250.0	0	BA	0	17.7	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	300.0	0	BA	0	16.7	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	350.0	0	BA	0	15.6	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	400.0	0	BA	0	14.5	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	450.0	0	BA	0	13.5	0
040_DF_1982464	027	B	07/18/1982	03:24	136.0000	32.0000	0	457.0	0	BA	0	13.3	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	0.0	0	BX	0	25.4	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	10.0	0	BX	0	25.4	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	18.0	0	BX	0	25.4	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	20.0	0	BX	0	25.3	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	30.0	0	BX	0	24.9	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	41.0	0	BX	0	8.8	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	49.0	0	BX	0	22.9	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	50.0	0	BX	0	22.8	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	61.0	0	BX	0	22.0	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	74.0	0	BX	0	17.3	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	75.0	0	BX	0	21.5	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	85.0	0	BX	0	21.2	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	100.0	0	BX	0	20.3	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	104.0	0	BX	0	20.0	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	125.0	0	BX	0	19.1	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	150.0	0	BX	0	18.0	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	165.0	0	BX	0	17.3	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	200.0	0	BX	0	15.8	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	213.0	0	BX	0	15.0	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	223.0	0	BX	0	13.9	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	244.0	0	BX	0	12.7	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	250.0	0	BX	0	12.5	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	262.0	0	BX	0	12.1	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	274.0	0	BX	0	11.6	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	299.0	0	BX	0	10.9	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	300.0	0	BX	0	10.7	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	317.0	0	BX	0	9.4	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	350.0	0	BX	0	8.6	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	372.0	0	BX	0	8.2	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	400.0	0	BX	0	7.2	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	402.0	0	BX	0	7.1	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	450.0	0	BX	0	6.5	0
040_DF_1982464	028	B	07/20/1982	11:00	135.7500	32.8333	0	457.0	0	BX	0	6.4	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	0.0	0	BT	0	24.8	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	10.0	0	BT	0	24.2	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	12.0	0	BT	0	24.1	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	20.0	0	BT	0	24.0	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	27.0	0	BT	0	24.0	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	30.0	0	BT	0	23.7	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	50.0	0	BT	0	21.8	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	59.0	0	BT	0	20.8	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	75.0	0	BT	0	18.5	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	77.0	0	BT	0	18.3	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	100.0	0	BT	0	17.4	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	125.0	0	BT	0	16.5	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	136.0	0	BT	0	16.1	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	150.0	0	BT	0	15.0	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	176.0	0	BT	0	13.2	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	200.0	0	BT	0	12.3	0
040_DF_1982464	029	B	07/22/1982	07:48	135.7500	32.9667	0	240.0	0	BT	0	11.0	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	0.0	0	BT	0	25.4	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	10.0	0	BT	0	24.8	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	20.0	0	BT	0	24.1	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	23.0	0	BT	0	23.9	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	30.0	0	BT	0	23.9	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	35.0	0	BT	0	23.8	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	50.0	0	BT	0	23.0	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	75.0	0	BT	0	21.6	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	100.0	0	BT	0	19.5	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	119.0	0	BT	0	17.8	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	125.0	0	BT	0	17.6	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	150.0	0	BT	0	16.3	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	177.0	0	BT	0	15.0	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	200.0	0	BT	0	14.3	0
040_DF_1982464	030	B	07/22/1982	08:30	135.7333	32.8500	0	223.0	0	BT	0	13.7	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	0.0	0	BT	0	26.8	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	10.0	0	BT	0	26.7	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	20.0	0	BT	0	26.7	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	30.0	0	BT	0	26.7	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	34.0	0	BT	0	26.7	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	50.0	0	BT	0	25.7	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	64.0	0	BT	0	24.8	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	75.0	0	BT	0	24.3	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	100.0	0	BT	0	23.2	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	112.0	0	BT	0	22.7	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	125.0	0	BT	0	22.0	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	150.0	0	BT	0	20.5	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	173.0	0	BT	0	19.2	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	200.0	0	BT	0	18.7	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	210.0	0	BT	0	18.6	0
040_DF_1982464	031	B	07/22/1982	10:00	135.7500	32.6667	0	252.0	0	BT	0	15.9	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	0.0	0	BT	0	26.7	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	10.0	0	BT	0	26.7	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	20.0	0	BT	0	26.7	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	30.0	0	BT	0	26.6	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	48.0	0	BT	0	26.6	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	50.0	0	BT	0	26.5	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	75.0	0	BT	0	24.4	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	79.0	0	BT	0	24.2	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	100.0	0	BT	0	23.2	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	125.0	0	BT	0	22.0	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	138.0	0	BT	0	21.4	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	150.0	0	BT	0	20.8	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	177.0	0	BT	0	19.5	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	200.0	0	BT	0	18.9	0
040_DF_1982464	032	B	07/22/1982	10:30	135.7500	32.5000	0	231.0	0	BT	0	18.1	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	0.0	0	BT	0	26.6	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	10.0	0	BT	0	26.6	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	20.0	0	BT	0	26.6	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	30.0	0	BT	0	26.6	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	33.0	0	BT	0	26.6	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	42.0	0	BT	0	25.9	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	50.0	0	BT	0	25.7	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	75.0	0	BT	0	24.8	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	77.0	0	BT	0	24.8	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	100.0	0	BT	0	24.0	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	112.0	0	BT	0	23.5	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	125.0	0	BT	0	22.9	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	150.0	0	BT	0	21.4	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	169.0	0	BT	0	20.4	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	200.0	0	BT	0	19.5	0
040_DF_1982464	033	B	07/22/1982	11:00	135.8500	32.4333	0	223.0	0	BT	0	18.9	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	0.0	0	BT	0	26.7	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	10.0	0	BT	0	26.7	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	13.0	0	BT	0	26.7	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	20.0	0	BT	0	26.2	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	30.0	0	BT	0	25.5	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	50.0	0	BT	0	24.7	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	73.0	0	BT	0	23.6	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	75.0	0	BT	0	23.5	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	100.0	0	BT	0	22.9	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	125.0	0	BT	0	22.2	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	128.0	0	BT	0	22.1	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	150.0	0	BT	0	21.5	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	169.0	0	BT	0	20.9	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	200.0	0	BT	0	19.6	0
040_DF_1982464	034	B	07/22/1982	12:00	135.7500	32.2000	0	222.0	0	BT	0	18.8	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	0.0	0	BT	0	26.6	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	10.0	0	BT	0	26.6	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	20.0	0	BT	0	26.5	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	21.0	0	BT	0	26.6	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	30.0	0	BT	0	25.7	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	37.0	0	BT	0	25.1	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	50.0	0	BT	0	24.4	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	75.0	0	BT	0	23.1	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	76.0	0	BT	0	23.1	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	100.0	0	BT	0	22.5	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	125.0	0	BT	0	22.0	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	144.0	0	BT	0	21.6	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	150.0	0	BT	0	21.5	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	179.0	0	BT	0	20.6	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	200.0	0	BT	0	20.0	0
040_DF_1982464	035	B	07/22/1982	12:42	135.7500	32.0000	0	230.0	0	BT	0	19.3	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	0.0	0	BT	0	24.2	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	10.0	0	BT	0	23.5	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	20.0	0	BT	0	22.9	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	22.0	0	BT	0	22.8	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	29.0	0	BT	0	21.5	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	30.0	0	BT	0	21.4	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	43.0	0	BT	0	20.3	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	50.0	0	BT	0	19.9	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	70.0	0	BT	0	18.9	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	75.0	0	BT	0	18.6	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	82.0	0	BT	0	18.1	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	100.0	0	BT	0	17.5	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	109.0	0	BT	0	17.2	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	125.0	0	BT	0	17.0	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	128.0	0	BT	0	16.9	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	150.0	0	BT	0	16.2	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	157.0	0	BT	0	15.9	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	168.0	0	BT	0	15.2	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	189.0	0	BT	0	14.5	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	200.0	0	BT	0	13.7	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	208.0	0	BT	0	12.9	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	228.0	0	BT	0	12.6	0
040_DF_1982464	036	B	07/26/1982	17:00	135.4333	32.9167	0	258.0	0	BT	0	10.8	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	0.0	0	BT	0	25.4	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	10.0	0	BT	0	25.4	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	20.0	0	BT	0	25.4	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	24.0	0	BT	0	25.4	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	30.0	0	BT	0	24.2	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	35.0	0	BT	0	23.3	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	50.0	0	BT	0	22.7	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	75.0	0	BT	0	21.7	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	100.0	0	BT	0	20.9	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	125.0	0	BT	0	20.3	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	127.0	0	BT	0	20.2	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	150.0	0	BT	0	19.9	0
040_DF_1982464	037	B	07/28/1982	01:30	135.9333	32.7500	0	189.0	0	BT	0	19.6	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	0.0	0	BX	0	27.2	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	10.0	0	BX	0	26.1	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	20.0	0	BX	0	25.0	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	30.0	0	BX	0	23.9	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	43.0	0	BX	0	20.8	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	50.0	0	BX	0	20.1	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	68.0	0	BX	0	8.8	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	75.0	0	BX	0	17.9	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	85.0	0	BX	0	16.9	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	100.0	0	BX	0	16.1	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	125.0	0	BX	0	14.5	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	150.0	0	BX	0	12.8	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	152.0	0	BX	0	12.7	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	177.0	0	BX	0	11.1	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	189.0	0	BX	0	11.1	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	200.0	0	BX	0	10.7	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	244.0	0	BX	0	9.7	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	250.0	0	BX	0	9.5	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	300.0	0	BX	0	8.7	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	302.0	0	BX	0	8.8	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	350.0	0	BX	0	7.8	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	400.0	0	BX	0	6.8	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	408.0	0	BX	0	6.7	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	450.0	0	BX	0	6.2	0
040_DF_1982465	001	B	08/21/1982	00:00	135.0000	32.9000	0	457.0	0	BX	0	6.2	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	0.0	0	BX	0	26.9	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	4.0	0	BX	0	5.2	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	6.0	0	BX	0	27.3	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	10.0	0	BX	0	27.0	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	20.0	0	BX	0	26.2	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	24.0	0	BX	0	25.8	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	28.0	0	BX	0	14.2	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	30.0	0	BX	0	22.9	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	34.0	0	BX	0	21.4	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	49.0	0	BX	0	18.6	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	50.0	0	BX	0	18.5	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	67.0	0	BX	0	17.4	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	73.0	0	BX	0	16.1	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	75.0	0	BX	0	15.7	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	100.0	0	BX	0	15.0	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	110.0	0	BX	0	14.5	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	125.0	0	BX	0	14.3	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	150.0	0	BX	0	12.5	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	152.0	0	BX	0	12.3	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	183.0	0	BX	0	11.0	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	200.0	0	BX	0	10.7	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	232.0	0	BX	0	10.0	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	250.0	0	BX	0	9.5	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	287.0	0	BX	0	8.5	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	300.0	0	BX	0	8.3	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	350.0	0	BX	0	7.7	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	372.0	0	BX	0	7.4	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	400.0	0	BX	0	7.2	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	427.0	0	BX	0	6.9	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	450.0	0	BX	0	6.7	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	500.0	0	BX	0	6.2	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	905.0	0	BX	0	3.6	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	1362.0	0	BX	0	2.9	0
040_DF_1982465	002	B	08/24/1982	20:54	135.0667	32.9000	0	1829.0	0	BX	0	2.3	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	0.0	0	BX	0	26.9	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	10.0	0	BX	0	26.9	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	20.0	0	BX	0	26.9	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	30.0	0	BX	0	26.9	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	37.0	0	BX	0	26.9	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	50.0	0	BX	0	26.4	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	64.0	0	BX	0	25.7	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	73.0	0	BX	0	24.6	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	74.0	0	BX	0	13.7	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	75.0	0	BX	0	24.4	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	100.0	0	BX	0	23.2	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	119.0	0	BX	0	22.2	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	125.0	0	BX	0	21.5	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	146.0	0	BX	0	19.4	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	150.0	0	BX	0	19.2	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	200.0	0	BX	0	16.7	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	213.0	0	BX	0	16.1	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	238.0	0	BX	0	14.9	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	250.0	0	BX	0	14.5	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	300.0	0	BX	0	13.0	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	305.0	0	BX	0	12.9	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	335.0	0	BX	0	11.1	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	350.0	0	BX	0	10.7	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	400.0	0	BX	0	9.2	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	427.0	0	BX	0	8.3	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	450.0	0	BX	0	7.9	0
040_DF_1982466	001	B	09/28/1982	05:00	135.8000	32.9333	0	457.0	0	BX	0	7.8	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	0.0	0	BT	0	27.1	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	10.0	0	BT	0	27.1	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	20.0	0	BT	0	27.1	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	30.0	0	BT	0	27.1	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	50.0	0	BT	0	27.1	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	57.0	0	BT	0	27.1	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	65.0	0	BT	0	25.9	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	75.0	0	BT	0	25.5	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	79.0	0	BT	0	25.4	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	87.0	0	BT	0	24.7	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	100.0	0	BT	0	24.1	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	106.0	0	BT	0	23.8	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	109.0	0	BT	0	23.1	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	116.0	0	BT	0	22.4	0
040_DF_1982466	002	B	09/28/1982	08:30	135.0833	32.8833	0	124.0	0	BT	0	22.0	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	0.0	0	BT	0	25.2	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	10.0	0	BT	0	25.2	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	20.0	0	BT	0	25.2	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	30.0	0	BT	0	25.2	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	37.0	0	BT	0	25.2	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	50.0	0	BT	0	24.5	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	65.0	0	BT	0	23.7	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	75.0	0	BT	0	23.6	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	83.0	0	BT	0	23.4	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	90.0	0	BT	0	21.6	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	100.0	0	BT	0	21.1	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	107.0	0	BT	0	20.8	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	125.0	0	BT	0	18.5	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	126.0	0	BT	0	18.2	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	150.0	0	BT	0	16.5	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	167.0	0	BT	0	15.3	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	177.0	0	BT	0	15.1	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	200.0	0	BT	0	13.8	0
040_DF_1982467	001	B	10/16/1982	08:00	135.0667	32.7833	0	247.0	0	BT	0	11.3	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	0.0	0	BT	0	23.9	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	10.0	0	BT	0	23.9	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	20.0	0	BT	0	23.9	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	30.0	0	BT	0	23.9	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	50.0	0	BT	0	23.9	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	55.0	0	BT	0	23.9	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	64.0	0	BT	0	23.4	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	75.0	0	BT	0	23.3	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	82.0	0	BT	0	23.2	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	94.0	0	BT	0	21.4	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	100.0	0	BT	0	20.1	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	106.0	0	BT	0	18.6	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	116.0	0	BT	0	16.9	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	125.0	0	BT	0	16.3	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	134.0	0	BT	0	15.7	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	150.0	0	BT	0	14.7	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	181.0	0	BT	0	14.0	0
040_DF_1982467	002	B	10/16/1982	09:00	135.2500	32.8833	0	207.0	0	BT	0	13.5	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	0.0	0	BT	0	23.9	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	10.0	0	BT	0	23.9	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	20.0	0	BT	0	23.9	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	30.0	0	BT	0	23.9	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	50.0	0	BT	0	23.9	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	62.0	0	BT	0	23.9	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	73.0	0	BT	0	22.7	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	75.0	0	BT	0	22.5	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	78.0	0	BT	0	22.6	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	94.0	0	BT	0	20.2	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	100.0	0	BT	0	19.6	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	105.0	0	BT	0	18.9	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	113.0	0	BT	0	16.9	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	125.0	0	BT	0	15.5	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	132.0	0	BT	0	14.6	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	150.0	0	BT	0	14.0	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	158.0	0	BT	0	13.7	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	185.0	0	BT	0	13.0	0
040_DF_1982467	003	B	10/16/1982	10:00	135.5167	32.9833	0	206.0	0	BT	0	12.8	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	0.0	0	BX	0	23.9	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	10.0	0	BX	0	23.9	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	20.0	0	BX	0	23.9	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	30.0	0	BX	0	23.9	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	33.0	0	BX	0	6.1	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	43.0	0	BX	0	23.9	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	50.0	0	BX	0	23.5	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	75.0	0	BX	0	22.1	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	91.0	0	BX	0	21.1	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	100.0	0	BX	0	20.3	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	125.0	0	BX	0	17.6	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	134.0	0	BX	0	16.7	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	150.0	0	BX	0	15.9	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	200.0	0	BX	0	13.7	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	232.0	0	BX	0	12.2	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	250.0	0	BX	0	11.5	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	300.0	0	BX	0	9.6	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	302.0	0	BX	0	9.4	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	350.0	0	BX	0	8.7	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	375.0	0	BX	0	8.3	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	378.0	0	BX	0	7.2	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	400.0	0	BX	0	6.7	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	450.0	0	BX	0	6.1	0
040_DF_1982467	004	B	10/20/1982	00:18	135.6333	32.9833	0	457.0	0	BX	0	6.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	0.0	0	BX	0	28.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	10.0	0	BX	0	28.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	20.0	0	BX	0	28.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	30.0	0	BX	0	28.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	50.0	0	BX	0	28.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	75.0	0	BX	0	28.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	82.0	0	BX	0	28.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	83.0	0	BX	0	11.7	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	100.0	0	BX	0	25.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	104.0	0	BX	0	24.4	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	125.0	0	BX	0	24.3	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	143.0	0	BX	0	24.2	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	146.0	0	BX	0	21.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	150.0	0	BX	0	21.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	152.0	0	BX	0	21.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	162.0	0	BX	0	19.7	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	200.0	0	BX	0	18.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	213.0	0	BX	0	17.5	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	250.0	0	BX	0	14.4	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	300.0	0	BX	0	11.2	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	347.0	0	BX	0	10.0	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	350.0	0	BX	0	10.0	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	378.0	0	BX	0	10.0	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	400.0	0	BX	0	8.9	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0667	32.7500	0	421.0	0	BX	0	7.8	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	0.0	0	BX	0	25.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	10.0	0	BX	0	25.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	20.0	0	BX	0	25.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	30.0	0	BX	0	25.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	50.0	0	BX	0	25.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	75.0	0	BX	0	25.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	85.0	0	BX	0	25.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	100.0	0	BX	0	22.9	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	104.0	0	BX	0	22.2	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	125.0	0	BX	0	20.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	150.0	0	BX	0	18.7	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	155.0	0	BX	0	18.3	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	189.0	0	BX	0	17.6	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	200.0	0	BX	0	17.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	219.0	0	BX	0	16.1	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	250.0	0	BX	0	14.2	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	300.0	0	BX	0	11.2	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	320.0	0	BX	0	10.0	0
040_DF_1982467	005	B	10/21/1982	00:30	135.0167	32.7833	0	351.0	0	BX	0	9.3	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	0.0	0	BX	0	27.8	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	10.0	0	BX	0	27.8	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	20.0	0	BX	0	27.8	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	30.0	0	BX	0	27.8	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	50.0	0	BX	0	27.8	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	59.0	0	BX	0	16.7	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	70.0	0	BX	0	27.8	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	75.0	0	BX	0	27.5	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	91.0	0	BX	0	26.7	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	100.0	0	BX	0	25.6	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	122.0	0	BX	0	22.8	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	125.0	0	BX	0	22.7	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	134.0	0	BX	0	22.2	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	150.0	0	BX	0	20.9	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	162.0	0	BX	0	20.0	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	200.0	0	BX	0	18.7	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	213.0	0	BX	0	18.3	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	229.0	0	BX	0	17.2	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	250.0	0	BX	0	16.8	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	300.0	0	BX	0	14.7	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	350.0	0	BX	0	12.2	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	351.0	0	BX	0	12.2	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	400.0	0	BX	0	10.0	0
040_DF_1982467	006	B	10/21/1982	02:00	135.2167	32.6667	0	427.0	0	BX	0	8.9	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	0.0	0	BX	0	26.1	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	10.0	0	BX	0	26.1	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	20.0	0	BX	0	26.1	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	30.0	0	BX	0	26.1	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	47.0	0	BX	0	11.9	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	50.0	0	BX	0	26.1	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	75.0	0	BX	0	26.1	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	79.0	0	BX	0	26.1	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	100.0	0	BX	0	23.2	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	107.0	0	BX	0	22.2	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	116.0	0	BX	0	22.2	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	125.0	0	BX	0	21.3	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	137.0	0	BX	0	20.0	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	150.0	0	BX	0	19.5	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	200.0	0	BX	0	17.7	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	229.0	0	BX	0	16.7	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	250.0	0	BX	0	15.6	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	274.0	0	BX	0	14.4	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	300.0	0	BX	0	14.1	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	314.0	0	BX	0	13.9	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	350.0	0	BX	0	12.6	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	357.0	0	BX	0	13.9	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	381.0	0	BX	0	12.2	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	384.0	0	BX	0	12.8	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	400.0	0	BX	0	12.3	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	450.0	0	BX	0	11.0	0
040_DF_1982467	007	B	10/21/1982	03:00	135.0000	32.8333	0	457.0	0	BX	0	10.8	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	0.0	0	BX	0	26.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	10.0	0	BX	0	26.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	20.0	0	BX	0	26.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	30.0	0	BX	0	26.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	50.0	0	BX	0	26.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	71.0	0	BX	0	15.6	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	75.0	0	BX	0	26.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	88.0	0	BX	0	26.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	100.0	0	BX	0	24.4	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	101.0	0	BX	0	24.4	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	107.0	0	BX	0	22.2	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	119.0	0	BX	0	22.2	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	125.0	0	BX	0	21.8	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	150.0	0	BX	0	20.2	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	171.0	0	BX	0	18.9	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	200.0	0	BX	0	17.9	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	223.0	0	BX	0	17.2	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	250.0	0	BX	0	16.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	262.0	0	BX	0	15.6	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	283.0	0	BX	0	14.4	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	300.0	0	BX	0	13.9	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	344.0	0	BX	0	12.2	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	350.0	0	BX	0	12.1	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	366.0	0	BX	0	11.7	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	396.0	0	BX	0	10.0	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	400.0	0	BX	0	10.0	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	418.0	0	BX	0	10.0	0
040_DF_1982467	008	B	10/21/1982	04:30	135.0000	32.8333	0	451.0	0	BX	0	8.3	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	0.0	0	BX	0	27.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	10.0	0	BX	0	27.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	20.0	0	BX	0	27.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	30.0	0	BX	0	27.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	50.0	0	BX	0	27.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	57.0	0	BX	0	10.3	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	75.0	0	BX	0	27.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	79.0	0	BX	0	27.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	85.0	0	BX	0	26.1	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	100.0	0	BX	0	25.0	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	107.0	0	BX	0	24.4	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	125.0	0	BX	0	22.6	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	140.0	0	BX	0	21.1	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	150.0	0	BX	0	20.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	200.0	0	BX	0	19.1	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	223.0	0	BX	0	18.3	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	250.0	0	BX	0	17.5	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	300.0	0	BX	0	16.0	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	332.0	0	BX	0	15.0	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	350.0	0	BX	0	14.4	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	400.0	0	BX	0	12.8	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	408.0	0	BX	0	12.5	0
040_DF_1982467	009	B	10/21/1982	11:00	135.2500	32.6333	0	450.0	0	BX	0	10.6	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	0.0	0	BT	0	25.2	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	10.0	0	BT	0	25.2	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	20.0	0	BT	0	25.2	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	30.0	0	BT	0	25.2	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	50.0	0	BT	0	25.2	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	75.0	0	BT	0	25.1	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	81.0	0	BT	0	25.1	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	100.0	0	BT	0	23.6	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	116.0	0	BT	0	22.3	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	125.0	0	BT	0	21.8	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	150.0	0	BT	0	20.2	0
040_DF_1982468	001	B	11/02/1982	09:00	135.7167	32.5333	0	173.0	0	BT	0	18.9	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	0.0	0	BT	0	22.2	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	10.0	0	BT	0	22.2	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	20.0	0	BT	0	22.2	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	28.0	0	BT	0	22.2	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	30.0	0	BT	0	22.0	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	50.0	0	BT	0	21.0	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	59.0	0	BT	0	20.6	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	75.0	0	BT	0	20.6	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	85.0	0	BT	0	20.6	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	100.0	0	BT	0	18.8	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	117.0	0	BT	0	16.6	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	125.0	0	BT	0	16.4	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	150.0	0	BT	0	15.7	0
040_DF_1982468	002	B	11/02/1982	11:00	135.3667	32.4167	0	173.0	0	BT	0	15.2	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	0.0	0	BT	0	24.7	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	10.0	0	BT	0	24.7	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	20.0	0	BT	0	24.7	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	30.0	0	BT	0	24.7	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	50.0	0	BT	0	24.8	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	53.0	0	BT	0	24.8	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	75.0	0	BT	0	23.6	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	86.0	0	BT	0	23.1	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	100.0	0	BT	0	22.1	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	125.0	0	BT	0	20.4	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	139.0	0	BT	0	19.4	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	150.0	0	BT	0	18.6	0
040_DF_1982468	003	B	11/06/1982	02:30	135.1500	32.9167	0	183.0	0	BT	0	16.3	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	0.0	0	BT	0	26.0	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	10.0	0	BT	0	26.1	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	20.0	0	BT	0	26.1	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	30.0	0	BT	0	26.1	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	48.0	0	BT	0	26.2	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	50.0	0	BT	0	26.1	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	75.0	0	BT	0	25.1	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	77.0	0	BT	0	25.0	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	100.0	0	BT	0	23.9	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	116.0	0	BT	0	23.1	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	125.0	0	BT	0	22.9	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	150.0	0	BT	0	22.3	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	186.0	0	BT	0	18.9	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	200.0	0	BT	0	18.1	0
040_DF_1982468	004	B	11/06/1982	03:00	135.0167	32.8667	0	230.0	0	BT	0	16.4	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	0.0	0	BX	0	24.7	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	10.0	0	BX	0	24.7	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	20.0	0	BX	0	24.7	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	30.0	0	BX	0	24.7	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	50.0	0	BX	0	24.7	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	55.0	0	BX	0	24.7	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	62.0	0	BX	0	10.0	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	70.0	0	BX	0	23.6	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	75.0	0	BX	0	23.5	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	91.0	0	BX	0	23.3	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	98.0	0	BX	0	22.2	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	100.0	0	BX	0	22.1	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	125.0	0	BX	0	20.8	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	150.0	0	BX	0	19.3	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	158.0	0	BX	0	18.9	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	171.0	0	BX	0	18.9	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	200.0	0	BX	0	14.6	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	201.0	0	BX	0	14.3	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	250.0	0	BX	0	10.9	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	274.0	0	BX	0	9.4	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	300.0	0	BX	0	9.0	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	305.0	0	BX	0	8.9	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	326.0	0	BX	0	8.1	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	350.0	0	BX	0	7.7	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	366.0	0	BX	0	7.5	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	400.0	0	BX	0	7.0	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	427.0	0	BX	0	6.6	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	450.0	0	BX	0	6.0	0
040_DF_1982468	005	B	11/06/1982	04:42	135.0000	32.9167	0	457.0	0	BX	0	5.9	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	0.0	0	BT	0	24.9	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	10.0	0	BT	0	24.9	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	12.0	0	BT	0	24.9	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	20.0	0	BT	0	24.4	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	30.0	0	BT	0	23.6	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	33.0	0	BT	0	23.4	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	50.0	0	BT	0	22.8	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	54.0	0	BT	0	22.6	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	75.0	0	BT	0	20.3	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	79.0	0	BT	0	19.9	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	100.0	0	BT	0	18.5	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	109.0	0	BT	0	17.8	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	125.0	0	BT	0	17.3	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	126.0	0	BT	0	17.3	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	150.0	0	BT	0	14.7	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	153.0	0	BT	0	14.4	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	200.0	0	BT	0	11.7	0
040_DF_1982468	006	B	11/10/1982	11:00	135.3667	33.0000	0	236.0	0	BT	0	9.6	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	0.0	0	BT	0	23.0	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	10.0	0	BT	0	23.0	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	20.0	0	BT	0	23.0	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	30.0	0	BT	0	23.0	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	42.0	0	BT	0	23.0	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	50.0	0	BT	0	22.8	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	75.0	0	BT	0	22.1	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	76.0	0	BT	0	22.2	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	89.0	0	BT	0	22.0	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	100.0	0	BT	0	21.1	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	115.0	0	BT	0	20.0	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	125.0	0	BT	0	19.6	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	150.0	0	BT	0	18.5	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	154.0	0	BT	0	18.4	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	180.0	0	BT	0	14.0	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	200.0	0	BT	0	12.2	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	203.0	0	BT	0	11.8	0
040_DF_1982468	007	B	11/10/1982	13:00	135.0000	32.8500	0	245.0	0	BT	0	9.2	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	0.0	0	BT	0	21.3	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	10.0	0	BT	0	21.3	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	20.0	0	BT	0	21.3	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	30.0	0	BT	0	21.3	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	50.0	0	BT	0	21.3	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	68.0	0	BT	0	21.3	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	75.0	0	BT	0	19.8	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	84.0	0	BT	0	18.0	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	100.0	0	BT	0	16.7	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	123.0	0	BT	0	14.9	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	125.0	0	BT	0	14.8	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	150.0	0	BT	0	13.7	0
040_DF_1982469	001	B	11/23/1982	21:36	135.4500	32.9833	0	175.0	0	BT	0	12.5	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	0.0	0	BT	0	18.2	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	10.0	0	BT	0	18.2	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	20.0	0	BT	0	18.2	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	30.0	0	BT	0	18.2	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	50.0	0	BT	0	18.2	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	75.0	0	BT	0	17.9	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	85.0	0	BT	0	17.8	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	100.0	0	BT	0	17.4	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	125.0	0	BT	0	16.7	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	134.0	0	BT	0	16.4	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	150.0	0	BT	0	16.4	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	160.0	0	BT	0	16.4	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	200.0	0	BT	0	15.8	0
040_DF_1983470	001	B	02/12/1983	22:30	135.1667	32.9667	0	216.0	0	BT	0	15.5	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	0.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	10.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	20.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	30.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	50.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	75.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	100.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	125.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	150.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	153.0	0	BT	0	15.7	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	166.0	0	BT	0	14.4	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	200.0	0	BT	0	14.3	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	218.0	0	BT	0	14.2	0
040_DF_1983470	002	B	02/13/1983	00:00	135.7333	33.0000	0	248.0	0	BT	0	13.1	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	0.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	10.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	20.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	30.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	50.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	75.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	100.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	125.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	150.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	192.0	0	BA	0	18.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	200.0	0	BA	0	18.8	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	250.0	0	BA	0	17.9	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	300.0	0	BA	0	17.1	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	323.0	0	BA	0	16.7	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	350.0	0	BA	0	16.2	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	400.0	0	BA	0	15.2	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	450.0	0	BA	0	14.3	0
040_DF_1983471	001	B	02/21/1983	02:00	135.5000	32.0000	0	457.0	0	BA	0	14.2	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	0.0	0	BA	0	20.0	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	10.0	0	BA	0	20.0	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	20.0	0	BA	0	20.0	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	30.0	0	BA	0	20.0	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	50.0	0	BA	0	20.0	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	61.0	0	BA	0	20.0	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	75.0	0	BA	0	19.9	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	100.0	0	BA	0	19.6	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	125.0	0	BA	0	19.4	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	150.0	0	BA	0	19.1	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	168.0	0	BA	0	18.9	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	200.0	0	BA	0	17.6	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	210.0	0	BA	0	17.2	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	250.0	0	BA	0	16.2	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	300.0	0	BA	0	14.9	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	350.0	0	BA	0	13.6	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	400.0	0	BA	0	12.3	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	405.0	0	BA	0	12.2	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	450.0	0	BA	0	11.7	0
040_DF_1983471	002	B	02/21/1983	04:42	135.5000	32.5000	0	457.0	0	BA	0	11.7	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	0.0	0	BX	0	17.2	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	10.0	0	BX	0	17.2	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	20.0	0	BX	0	17.2	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	30.0	0	BX	0	17.2	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	50.0	0	BX	0	17.2	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	61.0	0	BX	0	17.2	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	75.0	0	BX	0	17.0	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	100.0	0	BX	0	16.5	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	125.0	0	BX	0	16.1	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	150.0	0	BX	0	15.6	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	152.0	0	BX	0	15.6	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	200.0	0	BX	0	13.2	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	213.0	0	BX	0	12.5	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	250.0	0	BX	0	11.3	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	290.0	0	BX	0	10.0	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	300.0	0	BX	0	9.7	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	350.0	0	BX	0	8.3	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	366.0	0	BX	0	7.9	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	400.0	0	BX	0	7.4	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	450.0	0	BX	0	6.8	0
040_DF_1983472	001	B	03/19/1983	22:00	135.3167	32.6667	0	457.0	0	BX	0	6.7	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	0.0	0	BX	0	17.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	10.0	0	BX	0	17.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	20.0	0	BX	0	17.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	30.0	0	BX	0	17.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	50.0	0	BX	0	17.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	75.0	0	BX	0	17.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	100.0	0	BX	0	17.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	104.0	0	BX	0	17.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	125.0	0	BX	0	16.7	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	134.0	0	BX	0	16.4	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	150.0	0	BX	0	16.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	198.0	0	BX	0	15.6	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	200.0	0	BX	0	15.5	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	250.0	0	BX	0	12.8	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	271.0	0	BX	0	11.7	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	300.0	0	BX	0	10.9	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	350.0	0	BX	0	9.5	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	363.0	0	BX	0	9.2	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	400.0	0	BX	0	8.5	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	450.0	0	BX	0	7.7	0
040_DF_1983472	002	B	03/19/1983	23:06	135.3167	32.6333	0	457.0	0	BX	0	7.6	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	0.0	0	BX	0	19.4	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	10.0	0	BX	0	19.4	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	20.0	0	BX	0	19.4	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	30.0	0	BX	0	19.4	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	50.0	0	BX	0	19.4	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	61.0	0	BX	0	19.4	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	68.0	0	BX	0	4.6	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	75.0	0	BX	0	18.7	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	100.0	0	BX	0	17.3	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	101.0	0	BX	0	17.2	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	125.0	0	BX	0	17.1	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	128.0	0	BX	0	17.1	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	150.0	0	BX	0	16.3	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	155.0	0	BX	0	16.1	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	192.0	0	BX	0	16.0	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	200.0	0	BX	0	15.7	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	250.0	0	BX	0	14.1	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	300.0	0	BX	0	12.4	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	350.0	0	BX	0	10.7	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	400.0	0	BX	0	9.1	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	402.0	0	BX	0	9.0	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	450.0	0	BX	0	8.0	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	567.0	0	BX	0	5.8	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	1219.0	0	BX	0	3.2	0
040_DF_1983472	003	B	03/23/1983	02:12	135.4333	32.5833	0	1798.0	0	BX	0	2.4	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	0.0	0	BX	0	16.3	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	10.0	0	BX	0	16.3	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	15.0	0	BX	0	16.3	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	20.0	0	BX	0	16.1	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	24.0	0	BX	0	15.9	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	30.0	0	BX	0	7.1	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	50.0	0	BX	0	15.9	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	75.0	0	BX	0	15.9	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	100.0	0	BX	0	15.8	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	119.0	0	BX	0	15.8	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	125.0	0	BX	0	15.8	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	150.0	0	BX	0	15.4	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	186.0	0	BX	0	15.0	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	200.0	0	BX	0	14.3	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	250.0	0	BX	0	12.1	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	287.0	0	BX	0	10.4	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	300.0	0	BX	0	10.1	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	326.0	0	BX	0	9.4	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	350.0	0	BX	0	9.1	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	372.0	0	BX	0	8.8	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	400.0	0	BX	0	8.0	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	450.0	0	BX	0	6.8	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	646.0	0	BX	0	4.9	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	884.0	0	BX	0	3.9	0
040_DF_1983472	004	B	03/23/1983	03:06	135.5500	32.6667	0	1170.0	0	BX	0	3.3	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	0.0	0	BT	0	17.7	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	10.0	0	BT	0	17.7	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	20.0	0	BT	0	17.7	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	30.0	0	BT	0	17.8	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	50.0	0	BT	0	17.8	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	55.0	0	BT	0	17.8	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	75.0	0	BT	0	17.0	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	100.0	0	BT	0	16.0	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	112.0	0	BT	0	15.5	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	125.0	0	BT	0	15.3	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	142.0	0	BT	0	14.8	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	150.0	0	BT	0	14.4	0
040_DF_1983473	001	B	04/06/1983	10:00	135.1000	32.9000	0	188.0	0	BT	0	12.7	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	0.0	0	BT	0	18.8	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	10.0	0	BT	0	18.8	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	20.0	0	BT	0	18.8	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	30.0	0	BT	0	18.9	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	50.0	0	BT	0	17.5	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	64.0	0	BT	0	16.6	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	75.0	0	BT	0	16.4	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	100.0	0	BT	0	16.1	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	125.0	0	BT	0	15.7	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	150.0	0	BT	0	15.3	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	155.0	0	BT	0	15.3	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	190.0	0	BT	0	14.2	0
040_DF_1983473	002	B	04/06/1983	10:30	135.0333	32.8333	0	212.0	0	BT	0	12.3	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	0.0	0	BT	0	19.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	10.0	0	BT	0	19.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	20.0	0	BT	0	19.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	22.0	0	BT	0	19.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	30.0	0	BT	0	18.6	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	38.0	0	BT	0	18.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	50.0	0	BT	0	17.8	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	58.0	0	BT	0	17.7	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	73.0	0	BT	0	16.7	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	75.0	0	BT	0	16.6	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	91.0	0	BT	0	16.6	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	100.0	0	BT	0	16.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	103.0	0	BT	0	15.8	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	125.0	0	BT	0	15.8	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	143.0	0	BT	0	15.8	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	150.0	0	BT	0	15.7	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	185.0	0	BT	0	15.0	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	200.0	0	BT	0	14.5	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	223.0	0	BT	0	13.8	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0500	32.7333	0	256.0	0	BT	0	12.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	0.0	0	BT	0	19.0	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	10.0	0	BT	0	19.0	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	20.0	0	BT	0	19.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	24.0	0	BT	0	19.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	30.0	0	BT	0	18.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	34.0	0	BT	0	17.5	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	50.0	0	BT	0	17.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	73.0	0	BT	0	16.5	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	75.0	0	BT	0	16.4	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	100.0	0	BT	0	15.5	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	109.0	0	BT	0	15.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	125.0	0	BT	0	15.4	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	133.0	0	BT	0	15.4	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	150.0	0	BT	0	15.0	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	187.0	0	BT	0	14.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	200.0	0	BT	0	13.6	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	212.0	0	BT	0	13.2	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0167	32.8667	0	247.0	0	BT	0	11.9	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	0.0	0	BT	0	18.8	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	5.0	0	BT	0	18.8	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	10.0	0	BT	0	18.5	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	16.0	0	BT	0	18.2	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	20.0	0	BT	0	18.2	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	30.0	0	BT	0	18.0	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	50.0	0	BT	0	17.7	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	58.0	0	BT	0	17.6	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	69.0	0	BT	0	17.1	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	75.0	0	BT	0	16.9	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	100.0	0	BT	0	16.8	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	125.0	0	BT	0	16.5	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	128.0	0	BT	0	16.4	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	135.0	0	BT	0	15.9	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	150.0	0	BT	0	15.6	0
040_DF_1983473	003	B	04/06/1983	11:00	135.0000	32.7167	0	211.0	0	BT	0	14.4	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	0.0	0	BT	0	20.9	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	10.0	0	BT	0	20.9	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	17.0	0	BT	0	20.9	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	20.0	0	BT	0	20.3	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	23.0	0	BT	0	19.8	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	30.0	0	BT	0	19.6	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	44.0	0	BT	0	19.1	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	50.0	0	BT	0	19.3	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	57.0	0	BT	0	19.7	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	75.0	0	BT	0	19.1	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	100.0	0	BT	0	18.5	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	125.0	0	BT	0	17.8	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	127.0	0	BT	0	17.7	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	138.0	0	BT	0	16.9	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	150.0	0	BT	0	16.7	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	191.0	0	BT	0	16.2	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	200.0	0	BT	0	15.7	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	210.0	0	BT	0	15.3	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	221.0	0	BT	0	15.3	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	250.0	0	BT	0	14.0	0
040_DF_1983473	004	B	04/06/1983	12:00	135.0167	32.6000	0	260.0	0	BT	0	13.5	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	0.0	0	BT	0	20.2	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	10.0	0	BT	0	20.2	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	20.0	0	BT	0	20.2	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	30.0	0	BT	0	20.1	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	50.0	0	BT	0	19.3	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	67.0	0	BT	0	18.5	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	75.0	0	BT	0	18.4	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	84.0	0	BT	0	18.2	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	100.0	0	BT	0	17.5	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	125.0	0	BT	0	16.3	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	136.0	0	BT	0	15.7	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	150.0	0	BT	0	15.5	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	157.0	0	BT	0	15.3	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	174.0	0	BT	0	14.2	0
040_DF_1983474	001	B	04/12/1983	15:00	135.1333	32.9167	0	207.0	0	BT	0	13.8	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	0.0	0	BX	0	20.4	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	10.0	0	BX	0	20.4	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	15.0	0	BX	0	7.1	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	20.0	0	BX	0	20.4	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	30.0	0	BX	0	20.4	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	40.0	0	BX	0	20.4	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	50.0	0	BX	0	19.6	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	58.0	0	BX	0	19.0	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	75.0	0	BX	0	18.5	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	100.0	0	BX	0	17.9	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	113.0	0	BX	0	17.6	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	125.0	0	BX	0	17.2	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	150.0	0	BX	0	16.3	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	200.0	0	BX	0	14.6	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	219.0	0	BX	0	13.9	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	250.0	0	BX	0	13.1	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	280.0	0	BX	0	12.4	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	299.0	0	BX	0	11.6	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	300.0	0	BX	0	11.6	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	350.0	0	BX	0	10.3	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	375.0	0	BX	0	9.7	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	400.0	0	BX	0	8.0	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	450.0	0	BX	0	6.7	0
040_DF_1983475	001	B	04/19/1983	21:00	135.1833	32.9167	0	457.0	0	BX	0	6.7	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	0.0	0	BT	0	20.7	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	10.0	0	BT	0	20.7	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	17.0	0	BT	0	20.7	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	20.0	0	BT	0	20.5	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	30.0	0	BT	0	19.8	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	41.0	0	BT	0	19.1	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	50.0	0	BT	0	18.9	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	57.0	0	BT	0	18.7	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	75.0	0	BT	0	18.0	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	100.0	0	BT	0	17.1	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	120.0	0	BT	0	16.4	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	125.0	0	BT	0	16.3	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	150.0	0	BT	0	15.8	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	171.0	0	BT	0	15.4	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	200.0	0	BT	0	14.7	0
040_DF_1983475	002	B	04/20/1983	03:00	135.8333	32.8833	0	223.0	0	BT	0	14.1	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	0.0	0	BT	0	20.1	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	10.0	0	BT	0	20.1	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	20.0	0	BT	0	20.1	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	30.0	0	BT	0	20.1	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	38.0	0	BT	0	20.1	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	49.0	0	BT	0	18.4	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	50.0	0	BT	0	18.4	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	67.0	0	BT	0	17.7	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	75.0	0	BT	0	17.6	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	93.0	0	BT	0	17.1	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	100.0	0	BT	0	16.9	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	125.0	0	BT	0	16.3	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	128.0	0	BT	0	16.2	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	150.0	0	BT	0	15.4	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	169.0	0	BT	0	14.7	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	194.0	0	BT	0	13.7	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	200.0	0	BT	0	13.6	0
040_DF_1983475	003	B	04/20/1983	06:30	135.7500	32.8667	0	228.0	0	BT	0	13.0	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	0.0	0	BT	0	19.4	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	10.0	0	BT	0	19.4	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	19.0	0	BT	0	19.3	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	20.0	0	BT	0	19.2	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	30.0	0	BT	0	18.7	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	38.0	0	BT	0	18.2	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	50.0	0	BT	0	17.8	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	73.0	0	BT	0	16.9	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	75.0	0	BT	0	16.8	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	100.0	0	BT	0	15.8	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	125.0	0	BT	0	14.8	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	130.0	0	BT	0	14.7	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	150.0	0	BT	0	14.3	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	176.0	0	BT	0	13.9	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	200.0	0	BT	0	13.2	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8167	32.9333	0	225.0	0	BT	0	12.5	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	0.0	0	BT	0	19.7	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	10.0	0	BT	0	19.7	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	19.0	0	BT	0	19.8	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	20.0	0	BT	0	19.7	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	30.0	0	BT	0	19.1	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	41.0	0	BT	0	18.4	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	50.0	0	BT	0	18.0	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	75.0	0	BT	0	17.0	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	80.0	0	BT	0	16.8	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	100.0	0	BT	0	16.2	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	125.0	0	BT	0	15.4	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	131.0	0	BT	0	15.2	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	150.0	0	BT	0	14.8	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	186.0	0	BT	0	14.2	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	200.0	0	BT	0	13.7	0
040_DF_1983475	004	B	04/20/1983	07:00	135.8333	32.9333	0	223.0	0	BT	0	12.9	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	0.0	0	BT	0	23.1	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	10.0	0	BT	0	23.1	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	20.0	0	BT	0	23.1	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	30.0	0	BT	0	23.2	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	50.0	0	BT	0	23.2	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	58.0	0	BT	0	23.2	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	75.0	0	BT	0	22.8	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	100.0	0	BT	0	22.0	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	105.0	0	BT	0	21.8	0
040_DF_1983475	005	B	04/20/1983	21:00	135.5167	32.1167	0	124.0	0	BT	0	20.6	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	0.0	0	BT	0	23.7	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	10.0	0	BT	0	23.7	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	20.0	0	BT	0	23.7	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	30.0	0	BT	0	23.7	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	50.0	0	BT	0	23.8	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	57.0	0	BT	0	23.8	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	75.0	0	BT	0	23.0	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	91.0	0	BT	0	22.2	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	100.0	0	BT	0	22.1	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	125.0	0	BT	0	21.6	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	150.0	0	BT	0	20.5	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	165.0	0	BT	0	19.9	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	200.0	0	BT	0	19.0	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	211.0	0	BT	0	18.8	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	242.0	0	BT	0	17.1	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	250.0	0	BT	0	17.1	0
040_DF_1983475	006	B	04/25/1983	20:00	135.2667	32.6000	0	266.0	0	BT	0	16.9	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	0.0	0	BT	0	23.3	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	10.0	0	BT	0	23.3	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	20.0	0	BT	0	23.3	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	30.0	0	BT	0	23.3	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	42.0	0	BT	0	23.3	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	50.0	0	BT	0	22.8	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	65.0	0	BT	0	21.8	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	75.0	0	BT	0	21.2	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	94.0	0	BT	0	20.1	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	100.0	0	BT	0	20.0	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	109.0	0	BT	0	19.8	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	120.0	0	BT	0	18.6	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	125.0	0	BT	0	18.5	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	150.0	0	BT	0	17.7	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	190.0	0	BT	0	17.6	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	198.0	0	BT	0	17.9	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	200.0	0	BT	0	17.8	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	215.0	0	BT	0	17.3	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	250.0	0	BT	0	16.6	0
040_DF_1983475	007	B	04/25/1983	23:12	135.2500	32.7500	0	265.0	0	BT	0	16.3	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	0.0	0	BX	0	23.9	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	10.0	0	BX	0	23.9	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	20.0	0	BX	0	23.9	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	30.0	0	BX	0	23.9	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	34.0	0	BX	0	23.9	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	50.0	0	BX	0	22.4	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	58.0	0	BX	0	21.7	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	75.0	0	BX	0	21.1	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	100.0	0	BX	0	20.3	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	125.0	0	BX	0	19.5	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	150.0	0	BX	0	18.7	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	200.0	0	BX	0	17.1	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	213.0	0	BX	0	16.7	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	247.0	0	BX	0	16.1	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	250.0	0	BX	0	15.9	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	300.0	0	BX	0	13.6	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	350.0	0	BX	0	11.2	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	384.0	0	BX	0	9.4	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	400.0	0	BX	0	9.1	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	450.0	0	BX	0	7.9	0
040_DF_1983476	001	B	05/09/1983	04:00	135.1667	33.0000	0	457.0	0	BX	0	7.8	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	0.0	0	BX	0	23.9	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	10.0	0	BX	0	23.9	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	20.0	0	BX	0	23.9	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	30.0	0	BX	0	23.9	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	50.0	0	BX	0	23.1	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	75.0	0	BX	0	22.0	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	85.0	0	BX	0	21.5	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	100.0	0	BX	0	21.3	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	125.0	0	BX	0	21.0	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	150.0	0	BX	0	20.7	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	162.0	0	BX	0	20.6	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	200.0	0	BX	0	20.1	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	250.0	0	BX	0	19.5	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	300.0	0	BX	0	19.0	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	305.0	0	BX	0	18.9	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	350.0	0	BX	0	16.3	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	363.0	0	BX	0	15.6	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	372.0	0	BX	0	17.2	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	400.0	0	BX	0	15.6	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	450.0	0	BX	0	12.7	0
040_DF_1983476	002	B	05/09/1983	05:00	135.4167	32.5833	0	457.0	0	BX	0	12.3	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	0.0	0	BX	0	26.1	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	10.0	0	BX	0	26.1	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	20.0	0	BX	0	26.1	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	30.0	0	BX	0	26.1	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	37.0	0	BX	0	26.1	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	50.0	0	BX	0	25.2	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	64.0	0	BX	0	24.2	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	75.0	0	BX	0	23.7	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	100.0	0	BX	0	22.9	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	125.0	0	BX	0	22.1	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	137.0	0	BX	0	21.7	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	150.0	0	BX	0	21.3	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	189.0	0	BX	0	20.6	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	200.0	0	BX	0	20.1	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	250.0	0	BX	0	18.3	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	300.0	0	BX	0	16.4	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	350.0	0	BX	0	14.6	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	400.0	0	BX	0	12.7	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	450.0	0	BX	0	10.8	0
040_DF_1983476	003	B	05/09/1983	09:00	135.1333	32.5333	0	457.0	0	BX	0	10.6	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	0.0	0	BT	0	23.2	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	10.0	0	BT	0	22.7	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	20.0	0	BT	0	22.1	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	30.0	0	BT	0	21.5	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	33.0	0	BT	0	21.4	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	44.0	0	BT	0	20.9	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	50.0	0	BT	0	20.9	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	59.0	0	BT	0	20.8	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	75.0	0	BT	0	20.9	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	91.0	0	BT	0	19.8	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	100.0	0	BT	0	19.5	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	104.0	0	BT	0	19.3	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	112.0	0	BT	0	18.2	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	125.0	0	BT	0	17.7	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	150.0	0	BT	0	16.7	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	151.0	0	BT	0	16.7	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	174.0	0	BT	0	15.3	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	184.0	0	BT	0	15.2	0
040_DF_1983476	004	B	05/10/1983	07:48	135.6000	32.7333	0	211.0	0	BT	0	13.8	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	0.0	0	BT	0	24.2	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	10.0	0	BT	0	24.2	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	20.0	0	BT	0	24.2	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	29.0	0	BT	0	24.2	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	30.0	0	BT	0	24.1	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	50.0	0	BT	0	23.5	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	74.0	0	BT	0	22.6	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	75.0	0	BT	0	22.5	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	100.0	0	BT	0	21.5	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	119.0	0	BT	0	20.6	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	125.0	0	BT	0	20.1	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	140.0	0	BT	0	18.9	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	150.0	0	BT	0	18.7	0
040_DF_1983476	005	B	05/10/1983	08:00	135.6667	32.6167	0	166.0	0	BT	0	18.4	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	0.0	0	BX	0	22.3	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	10.0	0	BX	0	22.3	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	20.0	0	BX	0	22.3	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	30.0	0	BX	0	22.3	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	50.0	0	BX	0	21.2	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	73.0	0	BX	0	20.0	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	75.0	0	BX	0	19.9	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	100.0	0	BX	0	19.9	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	125.0	0	BX	0	19.8	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	150.0	0	BX	0	19.7	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	200.0	0	BX	0	19.6	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	238.0	0	BX	0	19.4	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	250.0	0	BX	0	19.2	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	300.0	0	BX	0	18.3	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	350.0	0	BX	0	17.4	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	400.0	0	BX	0	16.5	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	450.0	0	BX	0	15.6	0
040_DF_1983476	006	B	05/13/1983	06:00	135.7500	32.8333	0	457.0	0	BX	0	15.5	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	0.0	0	BT	0	23.3	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	10.0	0	BT	0	23.3	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	13.0	0	BT	0	23.3	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	20.0	0	BT	0	23.2	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	30.0	0	BT	0	23.0	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	50.0	0	BT	0	22.6	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	61.0	0	BT	0	22.4	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	75.0	0	BT	0	21.2	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	84.0	0	BT	0	20.5	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	100.0	0	BT	0	20.0	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	125.0	0	BT	0	19.3	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	126.0	0	BT	0	19.2	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	150.0	0	BT	0	18.9	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	200.0	0	BT	0	18.5	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	224.0	0	BT	0	18.3	0
040_DF_1983476	007	B	05/13/1983	06:18	135.2667	32.3167	0	246.0	0	BT	0	17.6	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	0.0	0	BX	0	21.8	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	10.0	0	BX	0	21.8	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	20.0	0	BX	0	21.8	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	30.0	0	BX	0	21.8	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	49.0	0	BX	0	21.8	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	50.0	0	BX	0	21.7	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	73.0	0	BX	0	20.2	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	75.0	0	BX	0	20.1	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	100.0	0	BX	0	20.0	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	125.0	0	BX	0	19.8	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	150.0	0	BX	0	19.6	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	200.0	0	BX	0	19.3	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	250.0	0	BX	0	18.9	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	300.0	0	BX	0	17.9	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	350.0	0	BX	0	17.0	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	400.0	0	BX	0	16.1	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	450.0	0	BX	0	15.1	0
040_DF_1983476	008	B	05/13/1983	07:00	135.7667	32.0000	0	457.0	0	BX	0	15.0	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	0.0	0	BT	0	23.8	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	10.0	0	BT	0	23.7	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	20.0	0	BT	0	23.6	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	29.0	0	BT	0	23.6	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	30.0	0	BT	0	23.5	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	50.0	0	BT	0	23.2	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	57.0	0	BT	0	23.0	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	75.0	0	BT	0	21.9	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	85.0	0	BT	0	21.3	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	100.0	0	BT	0	20.7	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	125.0	0	BT	0	19.8	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	144.0	0	BT	0	19.2	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	150.0	0	BT	0	19.1	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	200.0	0	BT	0	18.4	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	209.0	0	BT	0	18.3	0
040_DF_1983476	009	B	05/13/1983	07:06	135.2667	32.5000	0	236.0	0	BT	0	17.4	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	0.0	0	BT	0	21.6	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	10.0	0	BT	0	21.6	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	20.0	0	BT	0	21.7	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	30.0	0	BT	0	21.7	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	42.0	0	BT	0	21.7	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	50.0	0	BT	0	21.0	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	54.0	0	BT	0	20.6	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	75.0	0	BT	0	20.1	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	85.0	0	BT	0	19.8	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	100.0	0	BT	0	19.6	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	125.0	0	BT	0	19.2	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	150.0	0	BT	0	19.1	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	180.0	0	BT	0	19.0	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	200.0	0	BT	0	19.0	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	250.0	0	BT	0	18.9	0
040_DF_1983476	010	B	05/13/1983	07:48	135.7667	32.1500	0	259.0	0	BT	0	18.9	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	0.0	0	BT	0	22.2	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	10.0	0	BT	0	22.2	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	11.0	0	BT	0	22.2	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	20.0	0	BT	0	21.9	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	26.0	0	BT	0	21.8	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	30.0	0	BT	0	21.8	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	45.0	0	BT	0	21.7	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	50.0	0	BT	0	21.3	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	60.0	0	BT	0	20.7	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	75.0	0	BT	0	20.3	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	92.0	0	BT	0	19.7	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	100.0	0	BT	0	19.5	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	119.0	0	BT	0	19.2	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	125.0	0	BT	0	19.2	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	150.0	0	BT	0	19.0	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	182.0	0	BT	0	18.8	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	200.0	0	BT	0	18.8	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	229.0	0	BT	0	18.7	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	250.0	0	BT	0	18.2	0
040_DF_1983476	011	B	05/13/1983	08:48	135.7667	32.3167	0	270.0	0	BT	0	17.7	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	0.0	0	BT	0	23.3	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	10.0	0	BT	0	23.3	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	18.0	0	BT	0	23.4	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	20.0	0	BT	0	23.2	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	30.0	0	BT	0	22.8	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	31.0	0	BT	0	22.8	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	46.0	0	BT	0	22.8	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	50.0	0	BT	0	22.6	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	75.0	0	BT	0	21.1	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	87.0	0	BT	0	20.4	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	100.0	0	BT	0	20.1	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	119.0	0	BT	0	19.7	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	125.0	0	BT	0	19.7	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	150.0	0	BT	0	19.4	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	180.0	0	BT	0	19.3	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	200.0	0	BT	0	18.9	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	219.0	0	BT	0	18.6	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	250.0	0	BT	0	18.2	0
040_DF_1983476	012	B	05/13/1983	09:36	135.7833	32.4833	0	270.0	0	BT	0	18.0	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	0.0	0	BT	0	24.2	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	10.0	0	BT	0	24.2	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	20.0	0	BT	0	24.3	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	30.0	0	BT	0	24.3	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	41.0	0	BT	0	24.3	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	50.0	0	BT	0	23.8	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	73.0	0	BT	0	22.4	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	75.0	0	BT	0	22.3	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	100.0	0	BT	0	21.2	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	125.0	0	BT	0	20.1	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	138.0	0	BT	0	19.4	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	150.0	0	BT	0	19.3	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	188.0	0	BT	0	19.0	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	200.0	0	BT	0	18.6	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	233.0	0	BT	0	17.4	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	250.0	0	BT	0	16.9	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	257.0	0	BT	0	16.7	0
040_DF_1983476	013	B	05/13/1983	10:36	135.7500	32.6667	0	269.0	0	BT	0	16.0	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	0.0	0	BX	0	24.1	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	10.0	0	BX	0	24.1	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	20.0	0	BX	0	24.1	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	21.0	0	BX	0	24.1	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	30.0	0	BX	0	23.0	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	50.0	0	BX	0	20.8	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	52.0	0	BX	0	20.6	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	75.0	0	BX	0	19.7	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	85.0	0	BX	0	19.4	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	96.0	0	BX	0	11.2	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	100.0	0	BX	0	18.5	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	113.0	0	BX	0	17.6	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	125.0	0	BX	0	17.3	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	150.0	0	BX	0	16.6	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	186.0	0	BX	0	15.6	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	200.0	0	BX	0	14.6	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	210.0	0	BX	0	13.9	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	235.0	0	BX	0	13.7	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	250.0	0	BX	0	13.1	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	300.0	0	BX	0	11.1	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	350.0	0	BX	0	9.7	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	396.0	0	BX	0	8.4	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	400.0	0	BX	0	8.3	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	450.0	0	BX	0	7.6	0
040_DF_1983476	014	B	05/13/1983	11:54	135.7500	32.8333	0	457.0	0	BX	0	7.5	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	0.0	0	BX	0	22.2	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	2.0	0	BX	0	10.3	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	10.0	0	BX	0	22.2	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	18.0	0	BX	0	22.2	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	20.0	0	BX	0	21.6	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	24.0	0	BX	0	20.5	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	30.0	0	BX	0	20.3	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	50.0	0	BX	0	19.7	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	58.0	0	BX	0	19.4	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	75.0	0	BX	0	18.2	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	79.0	0	BX	0	17.9	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	91.0	0	BX	0	17.8	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	100.0	0	BX	0	17.3	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	107.0	0	BX	0	16.8	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	125.0	0	BX	0	16.4	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	150.0	0	BX	0	15.8	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	162.0	0	BX	0	15.6	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	200.0	0	BX	0	14.1	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	250.0	0	BX	0	12.3	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	300.0	0	BX	0	10.5	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	350.0	0	BX	0	9.3	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	400.0	0	BX	0	8.2	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	421.0	0	BX	0	7.8	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	450.0	0	BX	0	7.5	0
040_DF_1983476	015	B	05/13/1983	14:06	135.7500	33.0000	0	457.0	0	BX	0	7.4	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	0.0	0	BX	0	20.0	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	10.0	0	BX	0	20.0	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	20.0	0	BX	0	20.0	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	30.0	0	BX	0	20.0	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	34.0	0	BX	0	20.0	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	43.0	0	BX	0	19.5	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	50.0	0	BX	0	18.2	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	52.0	0	BX	0	17.8	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	75.0	0	BX	0	17.3	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	85.0	0	BX	0	17.2	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	100.0	0	BX	0	16.6	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	125.0	0	BX	0	15.7	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	150.0	0	BX	0	14.7	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	200.0	0	BX	0	12.8	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	213.0	0	BX	0	12.3	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	250.0	0	BX	0	11.4	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	300.0	0	BX	0	10.1	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	323.0	0	BX	0	9.5	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	350.0	0	BX	0	9.1	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	400.0	0	BX	0	8.3	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	450.0	0	BX	0	7.6	0
040_DF_1983476	016	B	05/13/1983	15:00	135.7667	32.1667	0	457.0	0	BX	0	7.5	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	0.0	0	BX	0	20.2	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	10.0	0	BX	0	20.2	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	16.0	0	BX	0	12.3	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	20.0	0	BX	0	20.2	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	21.0	0	BX	0	20.2	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	30.0	0	BX	0	19.6	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	34.0	0	BX	0	19.4	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	43.0	0	BX	0	17.6	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	50.0	0	BX	0	17.6	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	75.0	0	BX	0	17.3	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	76.0	0	BX	0	17.2	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	100.0	0	BX	0	15.9	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	116.0	0	BX	0	15.0	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	125.0	0	BX	0	14.9	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	149.0	0	BX	0	14.5	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	150.0	0	BX	0	14.5	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	177.0	0	BX	0	13.3	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	200.0	0	BX	0	12.7	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	229.0	0	BX	0	11.7	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	250.0	0	BX	0	11.5	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	253.0	0	BX	0	11.5	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	287.0	0	BX	0	10.2	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	300.0	0	BX	0	10.0	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	350.0	0	BX	0	9.3	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	400.0	0	BX	0	8.7	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	450.0	0	BX	0	8.1	0
040_DF_1983476	017	B	05/13/1983	16:00	135.7500	32.3333	0	457.0	0	BX	0	8.0	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	0.0	0	BX	0	23.9	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	10.0	0	BX	0	23.9	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	20.0	0	BX	0	23.9	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	29.0	0	BX	0	2.6	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	30.0	0	BX	0	23.9	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	37.0	0	BX	0	23.9	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	50.0	0	BX	0	23.0	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	75.0	0	BX	0	21.4	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	100.0	0	BX	0	19.8	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	125.0	0	BX	0	18.1	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	134.0	0	BX	0	17.6	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	150.0	0	BX	0	17.3	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	200.0	0	BX	0	16.4	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	201.0	0	BX	0	16.4	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	250.0	0	BX	0	14.9	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	300.0	0	BX	0	13.3	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	350.0	0	BX	0	11.6	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	400.0	0	BX	0	10.0	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	418.0	0	BX	0	9.4	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	450.0	0	BX	0	8.8	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	576.0	0	BX	0	6.6	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	887.0	0	BX	0	4.3	0
040_DF_1983476	018	B	05/15/1983	01:06	135.1333	32.8500	0	1494.0	0	BX	0	2.9	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	0.0	0	BX	0	24.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	4.0	0	BX	0	7.6	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	10.0	0	BX	0	24.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	20.0	0	BX	0	24.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	30.0	0	BX	0	24.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	50.0	0	BX	0	24.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	64.0	0	BX	0	24.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	75.0	0	BX	0	23.8	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	100.0	0	BX	0	22.5	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	125.0	0	BX	0	21.0	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	150.0	0	BX	0	19.5	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	152.0	0	BX	0	19.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	192.0	0	BX	0	18.9	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	200.0	0	BX	0	18.6	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	232.0	0	BX	0	17.2	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	250.0	0	BX	0	16.6	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	300.0	0	BX	0	15.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	317.0	0	BX	0	15.0	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	350.0	0	BX	0	12.8	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	360.0	0	BX	0	12.2	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	400.0	0	BX	0	11.3	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	450.0	0	BX	0	10.2	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	558.0	0	BX	0	7.8	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	622.0	0	BX	0	6.7	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	860.0	0	BX	0	4.4	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	1372.0	0	BX	0	3.2	0
040_DF_1983476	019	B	05/15/1983	03:00	135.5667	32.7667	0	1780.0	0	BX	0	2.7	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	0.0	0	BX	0	24.3	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	10.0	0	BX	0	24.3	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	20.0	0	BX	0	24.3	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	30.0	0	BX	0	24.3	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	50.0	0	BX	0	24.3	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	58.0	0	BX	0	24.3	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	75.0	0	BX	0	23.6	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	79.0	0	BX	0	23.4	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	85.0	0	BX	0	3.9	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	100.0	0	BX	0	21.5	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	104.0	0	BX	0	21.2	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	125.0	0	BX	0	20.7	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	150.0	0	BX	0	20.0	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	200.0	0	BX	0	18.8	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	250.0	0	BX	0	17.6	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	300.0	0	BX	0	16.3	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	350.0	0	BX	0	15.1	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	354.0	0	BX	0	15.1	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	400.0	0	BX	0	13.0	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	430.0	0	BX	0	11.7	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	450.0	0	BX	0	11.1	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	558.0	0	BX	0	8.2	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	722.0	0	BX	0	6.1	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	1402.0	0	BX	0	3.2	0
040_DF_1983476	020	B	05/15/1983	03:54	135.4500	32.7167	0	1829.0	0	BX	0	2.7	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	0.0	0	BX	0	23.2	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	10.0	0	BX	0	23.2	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	20.0	0	BX	0	23.2	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	30.0	0	BX	0	23.2	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	49.0	0	BX	0	23.2	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	50.0	0	BX	0	23.1	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	74.0	0	BX	0	2.6	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	75.0	0	BX	0	21.1	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	82.0	0	BX	0	20.7	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	100.0	0	BX	0	20.3	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	125.0	0	BX	0	19.7	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	131.0	0	BX	0	19.5	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	150.0	0	BX	0	19.4	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	200.0	0	BX	0	19.1	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	223.0	0	BX	0	18.9	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	250.0	0	BX	0	18.2	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	300.0	0	BX	0	16.8	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	350.0	0	BX	0	15.5	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	400.0	0	BX	0	14.2	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	450.0	0	BX	0	12.8	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	579.0	0	BX	0	9.3	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	814.0	0	BX	0	5.6	0
040_DF_1983476	021	B	05/15/1983	05:00	135.3000	32.6500	0	1018.0	0	BX	0	3.9	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	0.0	0	BX	0	22.2	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	10.0	0	BX	0	22.2	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	20.0	0	BX	0	22.2	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	30.0	0	BX	0	22.2	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	40.0	0	BX	0	22.2	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	50.0	0	BX	0	21.7	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	58.0	0	BX	0	3.8	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	75.0	0	BX	0	20.4	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	82.0	0	BX	0	20.1	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	100.0	0	BX	0	19.9	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	125.0	0	BX	0	19.7	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	150.0	0	BX	0	19.5	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	200.0	0	BX	0	19.1	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	229.0	0	BX	0	18.9	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	250.0	0	BX	0	18.5	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	300.0	0	BX	0	17.4	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	350.0	0	BX	0	16.4	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	400.0	0	BX	0	15.3	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	408.0	0	BX	0	15.2	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	450.0	0	BX	0	14.0	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	622.0	0	BX	0	9.4	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	753.0	0	BX	0	6.6	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	954.0	0	BX	0	4.5	0
040_DF_1983476	022	B	05/15/1983	06:18	135.0667	32.5667	0	1829.0	0	BX	0	3.7	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	0.0	0	BX	0	22.6	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	10.0	0	BX	0	22.6	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	20.0	0	BX	0	22.6	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	30.0	0	BX	0	22.6	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	37.0	0	BX	0	22.6	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	46.0	0	BX	0	22.0	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	50.0	0	BX	0	21.6	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	55.0	0	BX	0	21.0	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	75.0	0	BX	0	19.7	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	76.0	0	BX	0	19.6	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	100.0	0	BX	0	19.6	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	125.0	0	BX	0	19.4	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	150.0	0	BX	0	19.3	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	200.0	0	BX	0	19.2	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	216.0	0	BX	0	19.1	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	250.0	0	BX	0	18.5	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	300.0	0	BX	0	17.4	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	350.0	0	BX	0	16.4	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	400.0	0	BX	0	15.4	0
040_DF_1983476	023	B	05/17/1983	16:42	135.1667	32.3167	0	451.0	0	BX	0	14.4	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	0.0	0	BT	0	25.4	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	10.0	0	BT	0	25.4	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	20.0	0	BT	0	25.4	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	30.0	0	BT	0	25.4	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	36.0	0	BT	0	25.4	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	45.0	0	BT	0	24.3	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	50.0	0	BT	0	24.3	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	66.0	0	BT	0	23.9	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	75.0	0	BT	0	23.1	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	78.0	0	BT	0	22.9	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	88.0	0	BT	0	22.8	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	100.0	0	BT	0	21.6	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	104.0	0	BT	0	21.2	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	125.0	0	BT	0	20.1	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	139.0	0	BT	0	19.3	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	150.0	0	BT	0	18.7	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	169.0	0	BT	0	17.7	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	200.0	0	BT	0	16.8	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	211.0	0	BT	0	16.6	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	250.0	0	BT	0	15.5	0
040_DF_1983477	001	B	06/01/1983	01:00	135.3667	32.9167	0	260.0	0	BT	0	15.3	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	0.0	0	BT	0	25.4	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	10.0	0	BT	0	25.4	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	20.0	0	BT	0	25.3	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	30.0	0	BT	0	25.3	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	41.0	0	BT	0	25.3	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	45.0	0	BT	0	24.5	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	50.0	0	BT	0	24.3	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	61.0	0	BT	0	23.7	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	75.0	0	BT	0	22.7	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	76.0	0	BT	0	22.6	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	100.0	0	BT	0	22.2	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	104.0	0	BT	0	22.1	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	119.0	0	BT	0	20.6	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	125.0	0	BT	0	20.2	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	150.0	0	BT	0	18.8	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	172.0	0	BT	0	17.6	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	187.0	0	BT	0	17.5	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	200.0	0	BT	0	17.0	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	207.0	0	BT	0	16.7	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	236.0	0	BT	0	15.6	0
040_DF_1983477	002	B	06/01/1983	02:00	135.4167	32.9667	0	254.0	0	BT	0	15.6	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	0.0	0	BX	0	25.4	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	10.0	0	BX	0	25.2	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	15.0	0	BX	0	25.0	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	20.0	0	BX	0	25.0	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	30.0	0	BX	0	24.9	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	37.0	0	BX	0	23.9	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	47.0	0	BX	0	12.9	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	49.0	0	BX	0	23.5	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	50.0	0	BX	0	23.4	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	61.0	0	BX	0	22.3	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	73.0	0	BX	0	22.2	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	75.0	0	BX	0	22.2	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	100.0	0	BX	0	19.7	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	116.0	0	BX	0	18.3	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	125.0	0	BX	0	18.0	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	150.0	0	BX	0	16.9	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	200.0	0	BX	0	14.8	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	250.0	0	BX	0	13.0	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	300.0	0	BX	0	12.5	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	305.0	0	BX	0	12.5	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	350.0	0	BX	0	10.4	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	351.0	0	BX	0	10.3	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	393.0	0	BX	0	7.8	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	400.0	0	BX	0	7.6	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	450.0	0	BX	0	6.8	0
040_DF_1983477	003	B	06/01/1983	03:00	135.3500	32.9500	0	457.0	0	BX	0	6.7	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	0.0	0	BX	0	26.1	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	10.0	0	BX	0	26.1	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	20.0	0	BX	0	26.1	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	30.0	0	BX	0	26.1	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	50.0	0	BX	0	26.1	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	58.0	0	BX	0	26.1	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	75.0	0	BX	0	24.5	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	100.0	0	BX	0	22.4	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	113.0	0	BX	0	21.2	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	125.0	0	BX	0	20.7	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	150.0	0	BX	0	19.7	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	198.0	0	BX	0	17.8	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	200.0	0	BX	0	17.7	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	250.0	0	BX	0	16.5	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	300.0	0	BX	0	15.3	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	350.0	0	BX	0	14.1	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	381.0	0	BX	0	13.3	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	400.0	0	BX	0	12.2	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	450.0	0	BX	0	9.3	0
040_DF_1983477	004	B	06/01/1983	04:00	135.3000	32.8333	0	457.0	0	BX	0	8.9	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	0.0	0	BX	0	25.6	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	10.0	0	BX	0	25.6	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	20.0	0	BX	0	25.6	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	30.0	0	BX	0	25.6	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	43.0	0	BX	0	25.6	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	50.0	0	BX	0	25.1	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	75.0	0	BX	0	23.5	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	85.0	0	BX	0	22.8	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	100.0	0	BX	0	22.2	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	125.0	0	BX	0	21.1	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	150.0	0	BX	0	20.0	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	177.0	0	BX	0	18.9	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	200.0	0	BX	0	18.2	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	250.0	0	BX	0	16.7	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	300.0	0	BX	0	15.3	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	350.0	0	BX	0	13.8	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	375.0	0	BX	0	13.1	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	400.0	0	BX	0	11.9	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	450.0	0	BX	0	9.7	0
040_DF_1983477	005	B	06/01/1983	05:36	135.2000	32.9167	0	457.0	0	BX	0	9.4	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	0.0	0	BX	0	25.6	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	9.0	0	BX	0	25.6	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	10.0	0	BX	0	25.5	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	15.0	0	BX	0	25.3	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	20.0	0	BX	0	25.3	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	30.0	0	BX	0	25.3	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	37.0	0	BX	0	19.4	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	49.0	0	BX	0	25.2	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	50.0	0	BX	0	25.1	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	61.0	0	BX	0	23.7	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	75.0	0	BX	0	23.5	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	82.0	0	BX	0	23.4	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	94.0	0	BX	0	22.2	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	100.0	0	BX	0	22.0	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	125.0	0	BX	0	20.8	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	150.0	0	BX	0	18.9	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	158.0	0	BX	0	18.6	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	186.0	0	BX	0	18.3	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	200.0	0	BX	0	17.8	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	250.0	0	BX	0	16.2	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	300.0	0	BX	0	14.7	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	320.0	0	BX	0	14.0	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	347.0	0	BX	0	12.7	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	350.0	0	BX	0	12.6	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	378.0	0	BX	0	12.2	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	400.0	0	BX	0	11.3	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	450.0	0	BX	0	9.4	0
040_DF_1983477	006	B	06/01/1983	06:00	135.2333	32.8333	0	457.0	0	BX	0	9.1	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	0.0	0	BX	0	25.0	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	10.0	0	BX	0	25.0	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	20.0	0	BX	0	25.0	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	30.0	0	BX	0	25.0	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	50.0	0	BX	0	23.3	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	75.0	0	BX	0	21.1	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	100.0	0	BX	0	18.9	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	125.0	0	BX	0	16.7	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	143.0	0	BX	0	15.1	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	150.0	0	BX	0	14.8	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	200.0	0	BX	0	12.7	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	241.0	0	BX	0	11.1	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	250.0	0	BX	0	10.8	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	300.0	0	BX	0	9.1	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	323.0	0	BX	0	8.3	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	350.0	0	BX	0	7.2	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	375.0	0	BX	0	6.1	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	400.0	0	BX	0	5.8	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	450.0	0	BX	0	5.3	0
040_DF_1983477	007	B	06/01/1983	07:00	135.3167	32.9333	0	457.0	0	BX	0	5.3	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	0.0	0	BX	0	25.3	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	10.0	0	BX	0	25.3	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	20.0	0	BX	0	25.3	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	30.0	0	BX	0	25.3	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	40.0	0	BX	0	25.3	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	50.0	0	BX	0	24.1	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	57.0	0	BX	0	8.3	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	61.0	0	BX	0	22.8	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	75.0	0	BX	0	22.2	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	100.0	0	BX	0	21.3	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	107.0	0	BX	0	21.1	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	125.0	0	BX	0	20.5	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	150.0	0	BX	0	19.7	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	168.0	0	BX	0	19.2	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	200.0	0	BX	0	18.1	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	250.0	0	BX	0	16.4	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	259.0	0	BX	0	16.1	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	300.0	0	BX	0	14.9	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	305.0	0	BX	0	14.7	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	350.0	0	BX	0	11.7	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	351.0	0	BX	0	11.7	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	400.0	0	BX	0	10.1	0
040_DF_1983477	008	B	06/01/1983	09:06	135.2333	32.7167	0	450.0	0	BX	0	8.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	0.0	0	BX	0	25.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	10.0	0	BX	0	25.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	20.0	0	BX	0	25.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	30.0	0	BX	0	25.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	49.0	0	BX	0	25.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	50.0	0	BX	0	25.3	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	55.0	0	BX	0	24.6	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	57.0	0	BX	0	9.9	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	75.0	0	BX	0	23.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	100.0	0	BX	0	22.2	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	110.0	0	BX	0	21.7	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	125.0	0	BX	0	21.1	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	150.0	0	BX	0	20.0	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	200.0	0	BX	0	18.0	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	250.0	0	BX	0	15.9	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	300.0	0	BX	0	14.9	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	335.0	0	BX	0	14.2	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	350.0	0	BX	0	13.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	378.0	0	BX	0	12.0	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	400.0	0	BX	0	11.5	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	445.0	0	BX	0	10.6	0
040_DF_1983477	009	B	06/01/1983	09:36	135.2667	32.7667	0	450.0	0	BX	0	10.2	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	0.0	0	BX	0	24.1	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	10.0	0	BX	0	24.1	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	20.0	0	BX	0	24.1	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	30.0	0	BX	0	24.1	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	50.0	0	BX	0	24.1	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	52.0	0	BX	0	24.1	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	56.0	0	BX	0	15.8	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	61.0	0	BX	0	22.8	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	73.0	0	BX	0	22.7	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	75.0	0	BX	0	22.7	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	98.0	0	BX	0	21.2	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	100.0	0	BX	0	21.2	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	113.0	0	BX	0	20.9	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	125.0	0	BX	0	20.3	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	146.0	0	BX	0	19.2	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	150.0	0	BX	0	19.1	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	165.0	0	BX	0	18.9	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	200.0	0	BX	0	17.7	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	250.0	0	BX	0	16.0	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	283.0	0	BX	0	14.0	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	300.0	0	BX	0	13.5	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	350.0	0	BX	0	12.2	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	400.0	0	BX	0	10.8	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	418.0	0	BX	0	10.4	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	450.0	0	BX	0	8.7	0
040_DF_1983477	010	B	06/06/1983	10:00	135.0000	32.8333	0	457.0	0	BX	0	8.3	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	0.0	0	BT	0	25.4	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	10.0	0	BT	0	25.4	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	20.0	0	BT	0	25.4	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	30.0	0	BT	0	25.4	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	31.0	0	BT	0	25.4	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	50.0	0	BT	0	24.5	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	66.0	0	BT	0	23.8	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	75.0	0	BT	0	23.7	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	86.0	0	BT	0	23.4	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	100.0	0	BT	0	22.1	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	115.0	0	BT	0	20.7	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	125.0	0	BT	0	20.3	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	137.0	0	BT	0	19.9	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	150.0	0	BT	0	18.9	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	180.0	0	BT	0	16.4	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	200.0	0	BT	0	15.6	0
040_DF_1983477	011	B	06/06/1983	23:00	135.1833	33.0000	0	221.0	0	BT	0	14.8	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	0.0	0	BX	0	23.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	10.0	0	BX	0	23.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	20.0	0	BX	0	23.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	30.0	0	BX	0	23.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	50.0	0	BX	0	23.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	67.0	0	BX	0	23.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	75.0	0	BX	0	22.9	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	94.0	0	BX	0	21.2	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	100.0	0	BX	0	21.0	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	113.0	0	BX	0	20.6	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	125.0	0	BX	0	19.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	149.0	0	BX	0	17.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	150.0	0	BX	0	17.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	200.0	0	BX	0	15.4	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	250.0	0	BX	0	13.1	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	280.0	0	BX	0	11.7	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	300.0	0	BX	0	11.4	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	326.0	0	BX	0	10.9	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	350.0	0	BX	0	10.2	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	400.0	0	BX	0	8.6	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	450.0	0	BX	0	6.9	0
040_DF_1983477	012	B	06/07/1983	00:00	135.0167	33.0000	0	457.0	0	BX	0	6.7	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	0.0	0	BT	0	24.7	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	10.0	0	BT	0	24.6	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	20.0	0	BT	0	24.4	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	30.0	0	BT	0	24.2	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	50.0	0	BT	0	23.9	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	62.0	0	BT	0	23.7	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	75.0	0	BT	0	23.3	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	87.0	0	BT	0	23.1	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	100.0	0	BT	0	22.6	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	122.0	0	BT	0	21.8	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	125.0	0	BT	0	21.5	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	136.0	0	BT	0	20.1	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	150.0	0	BT	0	19.7	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	190.0	0	BT	0	18.7	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	200.0	0	BT	0	18.1	0
040_DF_1983477	013	B	06/07/1983	09:30	135.0000	32.9167	0	220.0	0	BT	0	17.0	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	0.0	0	BX	0	24.9	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	10.0	0	BX	0	24.9	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	20.0	0	BX	0	24.9	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	30.0	0	BX	0	24.9	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	37.0	0	BX	0	24.9	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	50.0	0	BX	0	24.5	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	56.0	0	BX	0	14.3	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	73.0	0	BX	0	23.7	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	75.0	0	BX	0	23.6	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	85.0	0	BX	0	23.1	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	91.0	0	BX	0	21.7	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	100.0	0	BX	0	21.4	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	125.0	0	BX	0	20.6	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	137.0	0	BX	0	20.1	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	150.0	0	BX	0	20.0	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	155.0	0	BX	0	20.0	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	168.0	0	BX	0	18.4	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	200.0	0	BX	0	16.9	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	250.0	0	BX	0	14.6	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	265.0	0	BX	0	13.4	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	280.0	0	BX	0	13.2	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	300.0	0	BX	0	12.0	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	302.0	0	BX	0	11.8	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	335.0	0	BX	0	11.4	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	350.0	0	BX	0	11.1	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	396.0	0	BX	0	10.0	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	400.0	0	BX	0	9.8	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	430.0	0	BX	0	8.2	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	450.0	0	BX	0	7.9	0
040_DF_1983477	014	B	06/07/1983	10:00	135.2833	32.8833	0	457.0	0	BX	0	7.8	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	0.0	0	BX	0	23.6	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	6.0	0	BX	0	22.9	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	10.0	0	BX	0	22.9	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	20.0	0	BX	0	22.9	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	30.0	0	BX	0	22.8	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	43.0	0	BX	0	22.8	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	50.0	0	BX	0	22.1	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	58.0	0	BX	0	21.4	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	75.0	0	BX	0	20.8	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	100.0	0	BX	0	20.2	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	116.0	0	BX	0	19.7	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	125.0	0	BX	0	19.7	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	150.0	0	BX	0	19.3	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	200.0	0	BX	0	18.9	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	250.0	0	BX	0	18.4	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	256.0	0	BX	0	18.3	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	300.0	0	BX	0	17.5	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	350.0	0	BX	0	16.6	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	400.0	0	BX	0	15.7	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	450.0	0	BX	0	14.8	0
040_DF_1983477	015	B	06/08/1983	13:00	135.6000	32.1167	0	457.0	0	BX	0	14.7	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	0.0	0	BX	0	24.6	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	10.0	0	BX	0	24.6	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	20.0	0	BX	0	24.7	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	30.0	0	BX	0	24.7	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	43.0	0	BX	0	24.7	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	50.0	0	BX	0	24.0	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	67.0	0	BX	0	21.9	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	75.0	0	BX	0	21.6	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	91.0	0	BX	0	20.8	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	100.0	0	BX	0	20.6	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	125.0	0	BX	0	19.9	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	137.0	0	BX	0	19.6	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	150.0	0	BX	0	19.4	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	200.0	0	BX	0	18.8	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	250.0	0	BX	0	18.3	0
040_DF_1983477	016	B	06/08/1983	14:00	135.7333	32.2333	0	293.0	0	BX	0	17.8	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	0.0	0	BX	0	24.9	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	10.0	0	BX	0	24.9	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	20.0	0	BX	0	24.9	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	30.0	0	BX	0	24.9	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	50.0	0	BX	0	24.9	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	57.0	0	BX	0	13.1	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	61.0	0	BX	0	24.9	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	75.0	0	BX	0	23.1	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	76.0	0	BX	0	23.1	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	88.0	0	BX	0	22.8	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	100.0	0	BX	0	21.7	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	107.0	0	BX	0	21.1	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	125.0	0	BX	0	20.5	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	150.0	0	BX	0	19.7	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	158.0	0	BX	0	19.4	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	200.0	0	BX	0	18.9	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	250.0	0	BX	0	18.3	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	300.0	0	BX	0	17.3	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	350.0	0	BX	0	16.2	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	366.0	0	BX	0	15.8	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	400.0	0	BX	0	14.8	0
040_DF_1983477	017	B	06/08/1983	15:00	135.1000	32.3500	0	450.0	0	BX	0	13.3	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	0.0	0	BT	0	25.3	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	10.0	0	BT	0	25.3	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	20.0	0	BT	0	25.3	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	30.0	0	BT	0	25.3	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	50.0	0	BT	0	24.8	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	59.0	0	BT	0	24.4	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	75.0	0	BT	0	24.2	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	90.0	0	BT	0	24.0	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	100.0	0	BT	0	23.0	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	106.0	0	BT	0	22.2	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	125.0	0	BT	0	21.7	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	141.0	0	BT	0	21.2	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	150.0	0	BT	0	20.7	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	200.0	0	BT	0	17.8	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	209.0	0	BT	0	17.2	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	250.0	0	BT	0	14.4	0
040_DF_1983477	018	B	06/10/1983	05:00	135.5667	32.9500	0	261.0	0	BT	0	13.7	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	0.0	0	BT	0	24.9	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	10.0	0	BT	0	24.9	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	20.0	0	BT	0	25.0	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	30.0	0	BT	0	25.1	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	37.0	0	BT	0	25.1	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	45.0	0	BT	0	23.6	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	50.0	0	BT	0	23.3	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	63.0	0	BT	0	22.7	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	75.0	0	BT	0	21.7	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	86.0	0	BT	0	20.9	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	100.0	0	BT	0	20.5	0
040_DF_1983478	001	B	06/22/1983	21:00	135.0333	32.3667	0	119.0	0	BT	0	20.1	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	0.0	0	BT	0	25.0	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	10.0	0	BT	0	25.0	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	20.0	0	BT	0	25.0	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	30.0	0	BT	0	25.1	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	50.0	0	BT	0	25.0	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	51.0	0	BT	0	25.1	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	75.0	0	BT	0	23.0	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	81.0	0	BT	0	22.5	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	100.0	0	BT	0	21.8	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	111.0	0	BT	0	21.3	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	125.0	0	BT	0	20.7	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	150.0	0	BT	0	19.3	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	160.0	0	BT	0	18.8	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	200.0	0	BT	0	17.9	0
040_DF_1983478	002	B	06/23/1983	00:00	135.5167	32.5500	0	241.0	0	BT	0	16.9	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	0.0	0	BT	0	20.7	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	10.0	0	BT	0	20.7	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	20.0	0	BT	0	20.7	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	30.0	0	BT	0	20.7	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	50.0	0	BT	0	20.7	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	73.0	0	BT	0	20.7	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	75.0	0	BT	0	20.7	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	89.0	0	BT	0	17.6	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	100.0	0	BT	0	17.0	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	125.0	0	BT	0	15.3	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	147.0	0	BT	0	13.8	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	150.0	0	BT	0	13.8	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	200.0	0	BT	0	12.2	0
040_DF_1983478	003	B	06/23/1983	03:00	135.9000	32.7667	0	226.0	0	BT	0	11.5	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	0.0	0	BA	0	23.9	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	10.0	0	BA	0	23.9	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	20.0	0	BA	0	23.9	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	30.0	0	BA	0	23.9	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	37.0	0	BA	0	23.9	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	50.0	0	BA	0	23.3	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	75.0	0	BA	0	22.0	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	100.0	0	BA	0	20.8	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	116.0	0	BA	0	20.0	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	125.0	0	BA	0	19.8	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	150.0	0	BA	0	19.0	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	200.0	0	BA	0	17.6	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	250.0	0	BA	0	16.1	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	300.0	0	BA	0	14.8	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	350.0	0	BA	0	13.3	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	369.0	0	BA	0	12.8	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	400.0	0	BA	0	10.9	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	408.0	0	BA	0	10.3	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	450.0	0	BA	0	9.3	0
040_DF_1983478	004	B	06/28/1983	02:12	135.0000	32.6667	0	457.0	0	BA	0	9.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	0.0	0	BA	0	24.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	10.0	0	BA	0	24.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	20.0	0	BA	0	24.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	30.0	0	BA	0	24.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	49.0	0	BA	0	24.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	50.0	0	BA	0	24.1	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	75.0	0	BA	0	22.4	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	100.0	0	BA	0	20.7	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	122.0	0	BA	0	19.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	125.0	0	BA	0	19.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	150.0	0	BA	0	18.7	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	200.0	0	BA	0	18.0	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	250.0	0	BA	0	17.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	300.0	0	BA	0	16.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	350.0	0	BA	0	15.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	400.0	0	BA	0	14.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	450.0	0	BA	0	13.2	0
040_DF_1983478	005	B	06/28/1983	02:54	136.0000	32.1667	0	457.0	0	BA	0	13.1	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	0.0	0	BA	0	26.0	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	10.0	0	BA	0	26.0	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	20.0	0	BA	0	26.0	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	30.0	0	BA	0	26.0	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	49.0	0	BA	0	26.0	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	50.0	0	BA	0	25.9	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	75.0	0	BA	0	23.0	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	94.0	0	BA	0	20.8	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	100.0	0	BA	0	20.6	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	125.0	0	BA	0	19.6	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	150.0	0	BA	0	18.4	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	180.0	0	BA	0	17.2	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	200.0	0	BA	0	16.6	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	244.0	0	BA	0	15.6	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	250.0	0	BA	0	15.4	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	300.0	0	BA	0	13.5	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	350.0	0	BA	0	11.7	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	366.0	0	BA	0	11.1	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	400.0	0	BA	0	10.3	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	450.0	0	BA	0	9.1	0
040_DF_1983478	006	B	06/29/1983	02:12	135.0000	32.6667	0	457.0	0	BA	0	8.9	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	0.0	0	BA	0	24.9	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	10.0	0	BA	0	24.9	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	20.0	0	BA	0	24.9	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	27.0	0	BA	0	24.9	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	30.0	0	BA	0	24.7	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	50.0	0	BA	0	23.1	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	61.0	0	BA	0	22.2	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	75.0	0	BA	0	21.6	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	100.0	0	BA	0	20.5	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	125.0	0	BA	0	19.5	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	137.0	0	BA	0	18.9	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	150.0	0	BA	0	18.6	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	200.0	0	BA	0	17.7	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	250.0	0	BA	0	16.6	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	300.0	0	BA	0	15.7	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	305.0	0	BA	0	15.6	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	350.0	0	BA	0	14.3	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	400.0	0	BA	0	13.0	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	427.0	0	BA	0	12.2	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	450.0	0	BA	0	11.4	0
040_DF_1983478	007	B	06/29/1983	02:30	136.0000	32.3333	0	457.0	0	BA	0	11.1	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	0.0	0	BA	0	24.2	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	10.0	0	BA	0	24.1	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	20.0	0	BA	0	23.8	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	30.0	0	BA	0	23.7	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	50.0	0	BA	0	23.4	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	55.0	0	BA	0	23.3	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	75.0	0	BA	0	22.1	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	100.0	0	BA	0	20.5	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	107.0	0	BA	0	20.0	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	125.0	0	BA	0	19.7	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	150.0	0	BA	0	19.1	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	200.0	0	BA	0	18.1	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	213.0	0	BA	0	17.8	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	250.0	0	BA	0	17.2	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	300.0	0	BA	0	16.4	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	350.0	0	BA	0	15.5	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	381.0	0	BA	0	15.0	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	400.0	0	BA	0	14.5	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	450.0	0	BA	0	13.0	0
040_DF_1983478	008	B	06/29/1983	11:00	136.0000	32.3333	0	457.0	0	BA	0	12.8	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	0.0	0	BA	0	26.1	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	10.0	0	BA	0	26.1	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	20.0	0	BA	0	26.1	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	30.0	0	BA	0	26.1	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	46.0	0	BA	0	26.1	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	50.0	0	BA	0	25.8	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	75.0	0	BA	0	24.2	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	91.0	0	BA	0	23.1	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	100.0	0	BA	0	22.4	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	125.0	0	BA	0	20.5	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	131.0	0	BA	0	20.0	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	150.0	0	BA	0	19.3	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	200.0	0	BA	0	17.2	0
040_DF_1983478	009	B	06/29/1983	11:36	135.0000	32.6667	0	229.0	0	BA	0	16.1	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	0.0	0	BT	0	25.9	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	10.0	0	BT	0	25.8	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	14.0	0	BT	0	25.8	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	20.0	0	BT	0	25.0	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	25.0	0	BT	0	24.3	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	30.0	0	BT	0	24.2	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	43.0	0	BT	0	23.8	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	50.0	0	BT	0	22.9	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	63.0	0	BT	0	21.1	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	75.0	0	BT	0	20.1	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	80.0	0	BT	0	19.7	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	92.0	0	BT	0	19.9	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	100.0	0	BT	0	19.1	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	112.0	0	BT	0	18.1	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	125.0	0	BT	0	17.4	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	129.0	0	BT	0	17.2	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	150.0	0	BT	0	16.5	0
040_DF_1983478	010	B	06/30/1983	12:00	135.5833	32.4667	0	157.0	0	BT	0	16.2	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	0.0	0	BT	0	24.2	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	10.0	0	BT	0	24.2	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	20.0	0	BT	0	24.1	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	30.0	0	BT	0	24.1	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	37.0	0	BT	0	24.1	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	44.0	0	BT	0	22.7	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	50.0	0	BT	0	22.1	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	58.0	0	BT	0	21.2	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	73.0	0	BT	0	20.9	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	75.0	0	BT	0	20.8	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	92.0	0	BT	0	19.6	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	100.0	0	BT	0	19.4	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	125.0	0	BT	0	18.7	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	135.0	0	BT	0	18.3	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	150.0	0	BT	0	18.1	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	182.0	0	BT	0	17.6	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	200.0	0	BT	0	17.3	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	213.0	0	BT	0	17.1	0
040_DF_1983479	001	B	07/03/1983	07:00	135.0833	32.0500	0	245.0	0	BT	0	15.6	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	0.0	0	BT	0	25.9	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	10.0	0	BT	0	25.9	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	20.0	0	BT	0	25.9	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	26.0	0	BT	0	25.9	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	30.0	0	BT	0	25.4	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	34.0	0	BT	0	24.9	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	46.0	0	BT	0	24.3	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	50.0	0	BT	0	24.3	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	59.0	0	BT	0	24.2	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	75.0	0	BT	0	22.3	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	77.0	0	BT	0	22.1	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	100.0	0	BT	0	21.2	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	116.0	0	BT	0	20.6	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	125.0	0	BT	0	20.3	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	150.0	0	BT	0	19.4	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	158.0	0	BT	0	19.1	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	200.0	0	BT	0	17.9	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	210.0	0	BT	0	17.7	0
040_DF_1983479	002	B	07/03/1983	12:06	135.1000	32.4833	0	235.0	0	BT	0	16.6	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	0.0	0	BT	0	25.6	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	10.0	0	BT	0	25.6	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	20.0	0	BT	0	25.5	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	30.0	0	BT	0	25.5	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	34.0	0	BT	0	25.5	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	44.0	0	BT	0	23.1	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	50.0	0	BT	0	22.5	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	58.0	0	BT	0	21.9	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	75.0	0	BT	0	21.0	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	94.0	0	BT	0	20.0	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	100.0	0	BT	0	19.9	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	124.0	0	BT	0	19.6	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	125.0	0	BT	0	19.5	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	150.0	0	BT	0	18.8	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	154.0	0	BT	0	18.7	0
040_DF_1983479	003	B	07/03/1983	14:00	135.0667	32.0667	0	187.0	0	BT	0	18.4	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	0.0	0	BT	0	26.1	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	10.0	0	BT	0	26.1	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	19.0	0	BT	0	26.1	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	20.0	0	BT	0	25.9	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	29.0	0	BT	0	24.9	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	30.0	0	BT	0	24.8	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	43.0	0	BT	0	24.7	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	50.0	0	BT	0	24.2	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	69.0	0	BT	0	22.8	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	75.0	0	BT	0	22.5	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	92.0	0	BT	0	21.3	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	100.0	0	BT	0	20.9	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	118.0	0	BT	0	19.8	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	125.0	0	BT	0	19.7	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	150.0	0	BT	0	19.1	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	154.0	0	BT	0	19.0	0
040_DF_1983479	004	B	07/03/1983	20:00	135.2833	32.3667	0	195.0	0	BT	0	17.8	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	0.0	0	BT	0	25.4	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	10.0	0	BT	0	25.4	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	15.0	0	BT	0	25.4	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	20.0	0	BT	0	25.0	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	30.0	0	BT	0	24.2	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	43.0	0	BT	0	23.8	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	50.0	0	BT	0	23.2	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	69.0	0	BT	0	21.3	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	75.0	0	BT	0	21.1	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	86.0	0	BT	0	20.9	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	100.0	0	BT	0	20.1	0
040_DF_1983479	005	B	07/04/1983	00:00	135.1833	32.2667	0	112.0	0	BT	0	19.2	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	0.0	0	BX	0	26.6	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	10.0	0	BX	0	26.6	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	20.0	0	BX	0	26.6	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	30.0	0	BX	0	26.6	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	40.0	0	BX	0	25.4	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	50.0	0	BX	0	24.7	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	75.0	0	BX	0	23.2	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	100.0	0	BX	0	21.6	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	110.0	0	BX	0	20.9	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	125.0	0	BX	0	20.4	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	146.0	0	BX	0	19.6	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	150.0	0	BX	0	19.5	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	200.0	0	BX	0	18.4	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	250.0	0	BX	0	17.3	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	262.0	0	BX	0	17.0	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	300.0	0	BX	0	16.5	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	314.0	0	BX	0	16.3	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	350.0	0	BX	0	14.7	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	400.0	0	BX	0	12.5	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	450.0	0	BX	0	10.4	0
040_DF_1983479	006	B	07/04/1983	01:00	135.2333	32.3167	0	457.0	0	BX	0	10.1	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	0.0	0	BT	0	27.3	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	10.0	0	BT	0	27.2	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	20.0	0	BT	0	27.2	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	30.0	0	BT	0	27.2	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	31.0	0	BT	0	27.2	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	37.0	0	BT	0	25.7	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	50.0	0	BT	0	25.3	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	55.0	0	BT	0	25.1	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	75.0	0	BT	0	23.5	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	84.0	0	BT	0	22.9	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	100.0	0	BT	0	22.1	0
040_DF_1983479	007	B	07/04/1983	03:00	135.2000	32.3667	0	110.0	0	BT	0	21.4	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	0.0	0	BX	0	26.8	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	10.0	0	BX	0	26.8	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	18.0	0	BX	0	26.8	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	20.0	0	BX	0	26.7	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	30.0	0	BX	0	26.0	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	39.0	0	BX	0	13.9	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	46.0	0	BX	0	25.0	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	50.0	0	BX	0	24.5	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	55.0	0	BX	0	23.9	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	75.0	0	BX	0	22.5	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	82.0	0	BX	0	21.9	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	100.0	0	BX	0	21.2	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	125.0	0	BX	0	20.2	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	128.0	0	BX	0	20.0	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	146.0	0	BX	0	19.4	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	150.0	0	BX	0	19.3	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	200.0	0	BX	0	18.4	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	250.0	0	BX	0	17.5	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	300.0	0	BX	0	16.5	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	305.0	0	BX	0	16.4	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	350.0	0	BX	0	15.6	0
040_DF_1983479	008	B	07/04/1983	03:48	135.2667	32.2000	0	400.0	0	BX	0	14.6	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	0.0	0	BT	0	27.0	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	10.0	0	BT	0	27.0	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	20.0	0	BT	0	27.1	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	30.0	0	BT	0	27.1	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	44.0	0	BT	0	25.2	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	50.0	0	BT	0	24.7	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	65.0	0	BT	0	23.4	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	75.0	0	BT	0	23.0	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	86.0	0	BT	0	22.7	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	100.0	0	BT	0	21.7	0
040_DF_1983479	009	B	07/04/1983	06:00	135.2333	32.3833	0	114.0	0	BT	0	20.7	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	0.0	0	BT	0	26.6	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	10.0	0	BT	0	26.3	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	20.0	0	BT	0	26.1	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	30.0	0	BT	0	25.9	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	33.0	0	BT	0	25.8	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	44.0	0	BT	0	24.8	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	50.0	0	BT	0	24.3	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	69.0	0	BT	0	22.9	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	75.0	0	BT	0	22.6	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	93.0	0	BT	0	21.8	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	100.0	0	BT	0	21.5	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	114.0	0	BT	0	20.5	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	125.0	0	BT	0	20.2	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	141.0	0	BT	0	19.6	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	150.0	0	BT	0	19.0	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	157.0	0	BT	0	18.6	0
040_DF_1983479	010	B	07/04/1983	08:00	135.2667	32.4000	0	205.0	0	BT	0	17.1	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	0.0	0	BT	0	26.9	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	10.0	0	BT	0	26.8	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	20.0	0	BT	0	26.5	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	30.0	0	BT	0	26.3	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	37.0	0	BT	0	26.2	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	45.0	0	BT	0	25.4	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	50.0	0	BT	0	25.3	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	55.0	0	BT	0	25.1	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	75.0	0	BT	0	23.2	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	77.0	0	BT	0	23.1	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	88.0	0	BT	0	22.6	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	100.0	0	BT	0	22.3	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	106.0	0	BT	0	22.1	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	116.0	0	BT	0	21.0	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	125.0	0	BT	0	20.6	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	150.0	0	BT	0	19.4	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	155.0	0	BT	0	19.2	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	184.0	0	BT	0	18.3	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	200.0	0	BT	0	18.1	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	212.0	0	BT	0	18.0	0
040_DF_1983479	011	B	07/04/1983	08:30	135.1333	32.3833	0	251.0	0	BT	0	16.9	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	0.0	0	BT	0	26.3	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	10.0	0	BT	0	26.4	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	20.0	0	BT	0	26.4	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	28.0	0	BT	0	26.4	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	30.0	0	BT	0	26.1	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	38.0	0	BT	0	24.9	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	50.0	0	BT	0	24.4	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	62.0	0	BT	0	23.8	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	75.0	0	BT	0	22.8	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	87.0	0	BT	0	21.8	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	100.0	0	BT	0	21.0	0
040_DF_1983479	012	B	07/04/1983	09:00	135.0667	32.2333	0	111.0	0	BT	0	20.2	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	0.0	0	BT	0	24.7	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	10.0	0	BT	0	24.2	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	20.0	0	BT	0	23.7	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	24.0	0	BT	0	23.5	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	30.0	0	BT	0	23.6	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	47.0	0	BT	0	23.6	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	50.0	0	BT	0	23.3	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	54.0	0	BT	0	22.9	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	67.0	0	BT	0	20.7	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	75.0	0	BT	0	20.0	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	94.0	0	BT	0	18.8	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	100.0	0	BT	0	18.5	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	119.0	0	BT	0	17.2	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	125.0	0	BT	0	16.2	0
040_DF_1983479	013	B	07/04/1983	13:42	135.7500	32.0000	0	128.0	0	BT	0	15.5	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	0.0	0	BT	0	25.6	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	10.0	0	BT	0	25.2	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	12.0	0	BT	0	25.1	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	20.0	0	BT	0	24.9	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	27.0	0	BT	0	24.9	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	30.0	0	BT	0	24.6	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	39.0	0	BT	0	23.9	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	50.0	0	BT	0	23.4	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	62.0	0	BT	0	22.9	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	75.0	0	BT	0	22.1	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	91.0	0	BT	0	21.1	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	100.0	0	BT	0	20.2	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	112.0	0	BT	0	19.2	0
040_DF_1983479	014	B	07/04/1983	14:18	135.7500	32.1667	0	124.0	0	BT	0	17.1	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	0.0	0	BT	0	24.6	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	10.0	0	BT	0	24.5	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	17.0	0	BT	0	24.4	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	20.0	0	BT	0	24.3	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	30.0	0	BT	0	23.8	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	37.0	0	BT	0	23.6	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	50.0	0	BT	0	22.8	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	58.0	0	BT	0	22.3	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	75.0	0	BT	0	21.2	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	86.0	0	BT	0	20.3	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	100.0	0	BT	0	19.6	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	106.0	0	BT	0	19.2	0
040_DF_1983479	015	B	07/04/1983	15:12	135.7500	32.3333	0	123.0	0	BT	0	18.7	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	0.0	0	BT	0	23.9	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	10.0	0	BT	0	23.4	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	14.0	0	BT	0	23.3	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	20.0	0	BT	0	23.2	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	30.0	0	BT	0	23.0	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	50.0	0	BT	0	21.9	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	61.0	0	BT	0	21.2	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	75.0	0	BT	0	20.6	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	87.0	0	BT	0	20.1	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	100.0	0	BT	0	18.7	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	106.0	0	BT	0	17.9	0
040_DF_1983479	016	B	07/04/1983	16:00	135.7500	32.5000	0	120.0	0	BT	0	16.4	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	0.0	0	BT	0	23.7	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	10.0	0	BT	0	23.7	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	20.0	0	BT	0	23.7	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	30.0	0	BT	0	22.6	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	35.0	0	BT	0	22.1	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	50.0	0	BT	0	21.1	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	64.0	0	BT	0	20.1	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	75.0	0	BT	0	18.5	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	87.0	0	BT	0	16.7	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	100.0	0	BT	0	16.3	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	125.0	0	BT	0	15.7	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	134.0	0	BT	0	15.4	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	150.0	0	BT	0	14.8	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	188.0	0	BT	0	13.3	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	200.0	0	BT	0	12.9	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	236.0	0	BT	0	12.1	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	250.0	0	BT	0	11.5	0
040_DF_1983479	017	B	07/04/1983	18:18	135.7500	33.0000	0	270.0	0	BT	0	10.7	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	0.0	0	BT	0	25.3	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	10.0	0	BT	0	25.3	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	20.0	0	BT	0	25.3	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	25.0	0	BT	0	25.3	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	30.0	0	BT	0	25.1	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	50.0	0	BT	0	24.0	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	66.0	0	BT	0	23.2	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	75.0	0	BT	0	22.5	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	100.0	0	BT	0	20.8	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	115.0	0	BT	0	19.7	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	125.0	0	BT	0	19.2	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	150.0	0	BT	0	17.9	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	162.0	0	BT	0	17.3	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	177.0	0	BT	0	15.7	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	200.0	0	BT	0	14.9	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	250.0	0	BT	0	13.2	0
040_DF_1983479	018	B	07/04/1983	19:00	135.7500	32.8333	0	269.0	0	BT	0	12.5	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	0.0	0	BT	0	25.6	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	10.0	0	BT	0	25.3	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	20.0	0	BT	0	24.9	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	30.0	0	BT	0	24.6	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	50.0	0	BT	0	24.0	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	75.0	0	BT	0	23.1	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	79.0	0	BT	0	23.0	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	88.0	0	BT	0	21.8	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	100.0	0	BT	0	21.4	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	111.0	0	BT	0	21.2	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	125.0	0	BT	0	20.3	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	149.0	0	BT	0	18.7	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	150.0	0	BT	0	18.7	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	171.0	0	BT	0	18.1	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	185.0	0	BT	0	16.8	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	200.0	0	BT	0	16.4	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	218.0	0	BT	0	16.0	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	250.0	0	BT	0	14.9	0
040_DF_1983479	019	B	07/04/1983	19:36	135.7500	32.6667	0	270.0	0	BT	0	14.2	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	0.0	0	BX	0	26.1	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	10.0	0	BX	0	26.1	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	15.0	0	BX	0	26.1	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	20.0	0	BX	0	25.7	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	30.0	0	BX	0	24.7	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	37.0	0	BX	0	24.2	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	50.0	0	BX	0	23.0	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	75.0	0	BX	0	20.6	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	82.0	0	BX	0	20.0	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	100.0	0	BX	0	19.5	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	125.0	0	BX	0	18.9	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	150.0	0	BX	0	18.2	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	200.0	0	BX	0	16.9	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	219.0	0	BX	0	16.4	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	250.0	0	BX	0	15.2	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	300.0	0	BX	0	13.3	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	350.0	0	BX	0	11.4	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	387.0	0	BX	0	10.0	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	400.0	0	BX	0	9.6	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	450.0	0	BX	0	8.0	0
040_DF_1983479	020	B	07/06/1983	05:18	135.0667	32.4833	0	457.0	0	BX	0	7.8	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	0.0	0	BX	0	25.6	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	10.0	0	BX	0	25.6	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	20.0	0	BX	0	25.6	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	30.0	0	BX	0	25.6	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	50.0	0	BX	0	23.2	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	67.0	0	BX	0	21.1	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	75.0	0	BX	0	20.7	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	94.0	0	BX	0	19.7	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	100.0	0	BX	0	19.6	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	125.0	0	BX	0	19.0	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	150.0	0	BX	0	18.4	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	200.0	0	BX	0	17.3	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	250.0	0	BX	0	16.1	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	300.0	0	BX	0	15.0	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	323.0	0	BX	0	14.4	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	350.0	0	BX	0	13.3	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	400.0	0	BX	0	11.2	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	450.0	0	BX	0	9.2	0
040_DF_1983479	021	B	07/06/1983	07:12	135.0833	32.4333	0	457.0	0	BX	0	8.9	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	0.0	0	BX	0	24.8	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	10.0	0	BX	0	24.8	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	15.0	0	BX	0	24.8	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	20.0	0	BX	0	24.0	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	30.0	0	BX	0	22.1	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	37.0	0	BX	0	21.1	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	50.0	0	BX	0	20.2	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	75.0	0	BX	0	18.6	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	88.0	0	BX	0	17.7	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	91.0	0	BX	0	5.1	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	100.0	0	BX	0	17.3	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	125.0	0	BX	0	16.5	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	149.0	0	BX	0	15.7	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	150.0	0	BX	0	15.5	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	186.0	0	BX	0	12.9	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	200.0	0	BX	0	12.3	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	250.0	0	BX	0	10.6	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	274.0	0	BX	0	9.7	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	300.0	0	BX	0	9.3	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	350.0	0	BX	0	8.4	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	400.0	0	BX	0	7.6	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	450.0	0	BX	0	6.7	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	488.0	0	BX	0	6.1	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	853.0	0	BX	0	3.8	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	1463.0	0	BX	0	2.7	0
040_DF_1983480	001	B	07/13/1983	00:54	135.4833	32.8167	0	1829.0	0	BX	0	2.2	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	0.0	0	BT	0	26.5	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	10.0	0	BT	0	26.5	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	20.0	0	BT	0	26.4	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	30.0	0	BT	0	26.4	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	43.0	0	BT	0	26.4	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	50.0	0	BT	0	25.6	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	67.0	0	BT	0	23.7	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	75.0	0	BT	0	23.4	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	89.0	0	BT	0	23.0	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	100.0	0	BT	0	22.5	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	125.0	0	BT	0	21.5	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	150.0	0	BT	0	20.4	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	153.0	0	BT	0	20.3	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	186.0	0	BT	0	19.6	0
040_DF_1983480	002	B	07/15/1983	13:00	135.0500	32.3833	0	210.0	0	BT	0	17.7	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	0.0	0	BT	0	26.6	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	10.0	0	BT	0	26.6	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	20.0	0	BT	0	26.6	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	30.0	0	BT	0	26.5	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	45.0	0	BT	0	26.5	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	50.0	0	BT	0	26.0	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	64.0	0	BT	0	24.1	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	75.0	0	BT	0	23.7	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	77.0	0	BT	0	23.7	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	83.0	0	BT	0	22.7	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	100.0	0	BT	0	22.5	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	116.0	0	BT	0	22.2	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	125.0	0	BT	0	21.8	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	150.0	0	BT	0	20.4	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	183.0	0	BT	0	18.7	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	200.0	0	BT	0	18.0	0
040_DF_1983480	003	B	07/15/1983	13:30	135.1833	32.3833	0	224.0	0	BT	0	17.2	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	0.0	0	BT	0	26.6	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	10.0	0	BT	0	26.6	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	20.0	0	BT	0	26.6	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	30.0	0	BT	0	26.6	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	50.0	0	BT	0	25.3	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	62.0	0	BT	0	24.6	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	75.0	0	BT	0	23.5	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	82.0	0	BT	0	22.9	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	100.0	0	BT	0	22.7	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	112.0	0	BT	0	22.5	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	125.0	0	BT	0	21.8	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	150.0	0	BT	0	20.3	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	180.0	0	BT	0	18.7	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	200.0	0	BT	0	17.9	0
040_DF_1983480	004	B	07/15/1983	14:00	135.2833	32.4000	0	225.0	0	BT	0	17.1	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	0.0	0	BT	0	26.9	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	10.0	0	BT	0	26.9	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	20.0	0	BT	0	26.9	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	30.0	0	BT	0	26.9	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	31.0	0	BT	0	26.9	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	50.0	0	BT	0	25.3	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	64.0	0	BT	0	24.2	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	75.0	0	BT	0	23.7	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	89.0	0	BT	0	23.1	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	100.0	0	BT	0	22.5	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	125.0	0	BT	0	21.3	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	128.0	0	BT	0	21.2	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	150.0	0	BT	0	19.9	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	175.0	0	BT	0	18.6	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	200.0	0	BT	0	17.6	0
040_DF_1983480	005	B	07/15/1983	14:12	135.3333	32.3167	0	230.0	0	BT	0	16.3	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	0.0	0	BT	0	26.4	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	10.0	0	BT	0	26.4	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	20.0	0	BT	0	26.5	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	30.0	0	BT	0	26.5	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	32.0	0	BT	0	26.5	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	50.0	0	BT	0	25.2	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	64.0	0	BT	0	24.3	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	75.0	0	BT	0	23.2	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	76.0	0	BT	0	23.1	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	100.0	0	BT	0	22.5	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	111.0	0	BT	0	22.2	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	125.0	0	BT	0	21.4	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	150.0	0	BT	0	19.9	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	175.0	0	BT	0	18.5	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	200.0	0	BT	0	17.6	0
040_DF_1983480	006	B	07/15/1983	14:30	135.4000	32.4333	0	225.0	0	BT	0	16.8	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	0.0	0	BT	0	27.4	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	10.0	0	BT	0	27.4	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	20.0	0	BT	0	27.4	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	30.0	0	BT	0	27.4	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	32.0	0	BT	0	27.4	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	50.0	0	BT	0	26.0	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	64.0	0	BT	0	24.7	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	75.0	0	BT	0	24.3	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	85.0	0	BT	0	24.0	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	100.0	0	BT	0	23.1	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	125.0	0	BT	0	21.6	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	140.0	0	BT	0	20.7	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	150.0	0	BT	0	20.4	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	183.0	0	BT	0	19.6	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	200.0	0	BT	0	18.4	0
040_DF_1983480	007	B	07/15/1983	15:06	135.5333	32.4500	0	214.0	0	BT	0	17.3	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	0.0	0	BT	0	27.3	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	10.0	0	BT	0	27.3	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	20.0	0	BT	0	27.3	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	30.0	0	BT	0	27.3	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	50.0	0	BT	0	25.6	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	59.0	0	BT	0	24.9	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	75.0	0	BT	0	24.2	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	76.0	0	BT	0	24.2	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	100.0	0	BT	0	22.8	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	125.0	0	BT	0	21.3	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	131.0	0	BT	0	20.9	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	150.0	0	BT	0	20.4	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	165.0	0	BT	0	19.9	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	200.0	0	BT	0	17.8	0
040_DF_1983480	008	B	07/15/1983	16:00	135.7667	32.4667	0	219.0	0	BT	0	16.7	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	0.0	0	BT	0	26.9	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	10.0	0	BT	0	26.9	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	20.0	0	BT	0	26.9	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	30.0	0	BT	0	26.9	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	42.0	0	BT	0	26.9	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	50.0	0	BT	0	26.0	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	59.0	0	BT	0	24.8	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	75.0	0	BT	0	24.1	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	100.0	0	BT	0	23.2	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	125.0	0	BT	0	22.2	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	148.0	0	BT	0	21.3	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	150.0	0	BT	0	21.2	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	174.0	0	BT	0	19.8	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	200.0	0	BT	0	18.9	0
040_DF_1983480	009	B	07/15/1983	16:12	135.8500	32.3833	0	214.0	0	BT	0	18.4	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	0.0	0	BT	0	26.9	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	10.0	0	BT	0	26.9	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	20.0	0	BT	0	26.9	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	30.0	0	BT	0	26.9	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	40.0	0	BT	0	25.5	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	50.0	0	BT	0	24.9	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	75.0	0	BT	0	23.6	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	77.0	0	BT	0	23.4	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	100.0	0	BT	0	22.3	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	118.0	0	BT	0	21.4	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	125.0	0	BT	0	21.0	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	150.0	0	BT	0	19.4	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	172.0	0	BT	0	18.1	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	200.0	0	BT	0	17.0	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9333	32.3667	0	228.0	0	BT	0	16.1	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	0.0	0	BT	0	26.6	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	10.0	0	BT	0	26.6	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	20.0	0	BT	0	26.6	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	30.0	0	BT	0	26.7	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	33.0	0	BT	0	26.7	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	50.0	0	BT	0	25.2	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	66.0	0	BT	0	23.8	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	75.0	0	BT	0	23.6	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	79.0	0	BT	0	23.4	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	100.0	0	BT	0	22.2	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	125.0	0	BT	0	20.6	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	130.0	0	BT	0	20.3	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	148.0	0	BT	0	20.1	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	150.0	0	BT	0	19.8	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	181.0	0	BT	0	17.8	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	200.0	0	BT	0	17.2	0
040_DF_1983480	010	B	07/15/1983	16:30	135.9667	32.4167	0	231.0	0	BT	0	16.3	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	0.0	0	BT	0	26.1	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	10.0	0	BT	0	25.9	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	20.0	0	BT	0	25.6	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	30.0	0	BT	0	25.4	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	31.0	0	BT	0	25.4	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	50.0	0	BT	0	23.7	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	59.0	0	BT	0	22.9	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	75.0	0	BT	0	22.2	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	100.0	0	BT	0	21.2	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	125.0	0	BT	0	20.2	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	133.0	0	BT	0	19.9	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	150.0	0	BT	0	19.2	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	180.0	0	BT	0	18.0	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	200.0	0	BT	0	17.8	0
040_DF_1983480	011	B	07/19/1983	01:00	135.3333	32.3000	0	228.0	0	BT	0	17.5	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	0.0	0	BT	0	23.9	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	5.0	0	BT	0	23.8	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	10.0	0	BT	0	23.5	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	20.0	0	BT	0	22.9	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	21.0	0	BT	0	23.0	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	30.0	0	BT	0	19.5	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	50.0	0	BT	0	16.8	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	62.0	0	BT	0	15.1	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	75.0	0	BT	0	14.5	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	100.0	0	BT	0	13.3	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	119.0	0	BT	0	12.3	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	125.0	0	BT	0	12.0	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	150.0	0	BT	0	10.4	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	155.0	0	BT	0	10.1	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	200.0	0	BT	0	7.0	0
040_DF_1983480	012	B	07/19/1983	11:00	135.8167	32.8667	0	215.0	0	BT	0	5.9	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	0.0	0	BT	0	27.1	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	10.0	0	BT	0	27.1	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	17.0	0	BT	0	27.1	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	20.0	0	BT	0	26.6	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	30.0	0	BT	0	25.2	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	36.0	0	BT	0	24.5	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	50.0	0	BT	0	23.9	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	59.0	0	BT	0	23.4	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	75.0	0	BT	0	22.3	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	86.0	0	BT	0	21.4	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	100.0	0	BT	0	20.5	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	125.0	0	BT	0	18.7	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	138.0	0	BT	0	17.8	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	150.0	0	BT	0	17.4	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	179.0	0	BT	0	16.2	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	200.0	0	BT	0	15.6	0
040_DF_1983481	001	B	07/26/1983	06:00	135.2000	32.9667	0	242.0	0	BT	0	14.6	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	0.0	0	BT	0	28.2	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	10.0	0	BT	0	28.3	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	17.0	0	BT	0	28.3	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	20.0	0	BT	0	27.6	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	24.0	0	BT	0	26.7	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	30.0	0	BT	0	25.9	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	35.0	0	BT	0	25.4	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	50.0	0	BT	0	23.8	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	61.0	0	BT	0	22.6	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	75.0	0	BT	0	21.9	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	91.0	0	BT	0	21.1	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	100.0	0	BT	0	20.6	0
040_DF_1983481	002	B	07/26/1983	16:00	135.0167	32.4333	0	117.0	0	BT	0	19.5	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	0.0	0	BT	0	28.4	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	10.0	0	BT	0	28.0	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	16.0	0	BT	0	27.7	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	20.0	0	BT	0	27.7	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	27.0	0	BT	0	27.7	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	30.0	0	BT	0	26.9	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	36.0	0	BT	0	26.1	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	45.0	0	BT	0	25.6	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	50.0	0	BT	0	24.7	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	55.0	0	BT	0	23.7	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	75.0	0	BT	0	22.5	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	90.0	0	BT	0	21.7	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	100.0	0	BT	0	21.1	0
040_DF_1983481	003	B	07/26/1983	17:00	135.3000	32.5333	0	118.0	0	BT	0	19.9	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	0.0	0	BT	0	28.3	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	10.0	0	BT	0	27.6	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	15.0	0	BT	0	27.3	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	20.0	0	BT	0	27.2	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	24.0	0	BT	0	27.1	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	30.0	0	BT	0	26.4	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	35.0	0	BT	0	25.9	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	46.0	0	BT	0	23.8	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	50.0	0	BT	0	23.7	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	67.0	0	BT	0	23.1	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	75.0	0	BT	0	22.4	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	78.0	0	BT	0	22.2	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	100.0	0	BT	0	21.2	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	125.0	0	BT	0	20.0	0
040_DF_1983481	004	B	07/26/1983	18:00	135.5500	32.5833	0	132.0	0	BT	0	19.7	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	0.0	0	BT	0	27.2	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	10.0	0	BT	0	26.2	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	12.0	0	BT	0	26.0	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	20.0	0	BT	0	25.8	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	28.0	0	BT	0	25.7	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	30.0	0	BT	0	25.5	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	50.0	0	BT	0	23.8	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	71.0	0	BT	0	21.9	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	75.0	0	BT	0	21.8	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	90.0	0	BT	0	21.2	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	95.0	0	BT	0	20.2	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	100.0	0	BT	0	20.0	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	117.0	0	BT	0	19.4	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	125.0	0	BT	0	19.0	0
040_DF_1983481	005	B	07/26/1983	19:00	135.8333	32.6667	0	143.0	0	BT	0	17.9	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	0.0	0	BT	0	26.4	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	7.0	0	BT	0	26.3	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	10.0	0	BT	0	25.7	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	20.0	0	BT	0	23.8	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	30.0	0	BT	0	21.9	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	32.0	0	BT	0	21.7	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	50.0	0	BT	0	20.1	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	75.0	0	BT	0	17.9	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	79.0	0	BT	0	17.6	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	100.0	0	BT	0	17.0	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	125.0	0	BT	0	16.4	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	149.0	0	BT	0	15.7	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	150.0	0	BT	0	15.7	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	200.0	0	BT	0	14.0	0
040_DF_1983481	006	B	07/28/1983	03:00	135.7833	32.3167	0	255.0	0	BT	0	12.3	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	0.0	0	BT	0	28.4	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	10.0	0	BT	0	28.0	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	20.0	0	BT	0	27.5	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	24.0	0	BT	0	27.3	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	30.0	0	BT	0	26.4	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	32.0	0	BT	0	26.2	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	50.0	0	BT	0	25.5	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	59.0	0	BT	0	25.1	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	75.0	0	BT	0	24.1	0
040_DF_1983481	007	B	07/28/1983	17:00	135.0500	32.7000	0	81.0	0	BT	0	23.7	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	0.0	0	BT	0	28.7	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	10.0	0	BT	0	28.7	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	20.0	0	BT	0	28.7	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	30.0	0	BT	0	26.9	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	32.0	0	BT	0	26.7	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	40.0	0	BT	0	26.4	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	49.0	0	BT	0	25.1	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	50.0	0	BT	0	25.1	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	66.0	0	BT	0	24.4	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	75.0	0	BT	0	23.5	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	80.0	0	BT	0	23.0	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	100.0	0	BT	0	22.4	0
040_DF_1983481	008	B	07/28/1983	18:00	135.5167	32.8333	0	112.0	0	BT	0	22.1	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	0.0	0	BT	0	28.7	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	10.0	0	BT	0	28.6	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	12.0	0	BT	0	28.6	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	20.0	0	BT	0	27.6	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	22.0	0	BT	0	27.4	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	30.0	0	BT	0	27.2	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	42.0	0	BT	0	26.8	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	50.0	0	BT	0	26.0	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	59.0	0	BT	0	24.8	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	68.0	0	BT	0	24.4	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	75.0	0	BT	0	23.3	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	77.0	0	BT	0	23.0	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	88.0	0	BT	0	22.0	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	100.0	0	BT	0	21.5	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	118.0	0	BT	0	20.6	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	125.0	0	BT	0	20.3	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	150.0	0	BT	0	19.4	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	155.0	0	BT	0	19.2	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	184.0	0	BT	0	17.2	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	200.0	0	BT	0	16.5	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	250.0	0	BT	0	14.5	0
040_DF_1983481	009	B	07/28/1983	20:00	135.7167	32.9167	0	268.0	0	BT	0	13.7	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	0.0	0	BT	0	27.9	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	10.0	0	BT	0	27.9	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	12.0	0	BT	0	27.9	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	14.0	0	BT	0	28.3	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	20.0	0	BT	0	26.2	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	28.0	0	BT	0	26.7	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	30.0	0	BT	0	26.1	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	33.0	0	BT	0	25.4	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	39.0	0	BT	0	24.5	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	45.0	0	BT	0	24.5	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	50.0	0	BT	0	24.0	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	56.0	0	BT	0	23.2	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	67.0	0	BT	0	23.3	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	71.0	0	BT	0	22.7	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	75.0	0	BT	0	22.5	0
040_DF_1983481	010	B	07/28/1983	21:00	135.9167	33.0000	0	84.0	0	BT	0	22.4	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	0.0	0	BX	0	29.4	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	9.0	0	BX	0	29.0	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	10.0	0	BX	0	29.0	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	20.0	0	BX	0	28.9	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	21.0	0	BX	0	28.9	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	30.0	0	BX	0	27.7	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	46.0	0	BX	0	25.6	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	50.0	0	BX	0	24.8	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	61.0	0	BX	0	22.7	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	75.0	0	BX	0	15.0	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	79.0	0	BX	0	21.1	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	100.0	0	BX	0	20.3	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	125.0	0	BX	0	19.5	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	131.0	0	BX	0	19.2	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	150.0	0	BX	0	18.8	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	200.0	0	BX	0	18.0	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	250.0	0	BX	0	17.1	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	300.0	0	BX	0	16.2	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	305.0	0	BX	0	16.1	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	350.0	0	BX	0	15.4	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	400.0	0	BX	0	14.3	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	450.0	0	BX	0	13.0	0
040_DF_1983482	001	B	08/02/1983	09:00	135.0667	32.2833	0	457.0	0	BX	0	12.8	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	0.0	0	BT	0	28.2	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	10.0	0	BT	0	27.4	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	20.0	0	BT	0	26.6	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	21.0	0	BT	0	26.6	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	30.0	0	BT	0	25.6	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	39.0	0	BT	0	24.7	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	50.0	0	BT	0	24.1	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	70.0	0	BT	0	23.0	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	75.0	0	BT	0	22.4	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	87.0	0	BT	0	20.8	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	100.0	0	BT	0	20.1	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	125.0	0	BT	0	18.8	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	147.0	0	BT	0	17.5	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	150.0	0	BT	0	17.5	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	184.0	0	BT	0	16.6	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	200.0	0	BT	0	15.6	0
040_DF_1983482	002	B	08/03/1983	22:00	135.3500	32.9833	0	226.0	0	BT	0	14.1	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	0.0	0	BX	0	29.1	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	10.0	0	BX	0	28.1	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	14.0	0	BX	0	10.3	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	20.0	0	BX	0	27.0	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	30.0	0	BX	0	25.9	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	40.0	0	BX	0	25.0	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	50.0	0	BX	0	23.5	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	61.0	0	BX	0	21.8	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	75.0	0	BX	0	20.4	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	100.0	0	BX	0	18.0	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	101.0	0	BX	0	17.8	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	125.0	0	BX	0	17.3	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	150.0	0	BX	0	15.4	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	162.0	0	BX	0	14.5	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	200.0	0	BX	0	13.4	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	207.0	0	BX	0	13.2	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	216.0	0	BX	0	12.6	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	250.0	0	BX	0	11.8	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	300.0	0	BX	0	10.6	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	332.0	0	BX	0	9.4	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	350.0	0	BX	0	9.0	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	400.0	0	BX	0	7.9	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	402.0	0	BX	0	7.8	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	421.0	0	BX	0	7.8	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	445.0	0	BX	0	6.6	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	450.0	0	BX	0	6.7	0
040_DF_1983483	001	B	08/09/1983	11:00	135.1833	32.9167	0	457.0	0	BX	0	6.6	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	0.0	0	BT	0	28.7	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	10.0	0	BT	0	27.1	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	11.0	0	BT	0	26.9	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	20.0	0	BT	0	26.0	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	30.0	0	BT	0	25.0	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	50.0	0	BT	0	22.3	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	59.0	0	BT	0	21.1	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	75.0	0	BT	0	19.9	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	88.0	0	BT	0	18.9	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	91.0	0	BT	0	18.2	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	100.0	0	BT	0	17.7	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	118.0	0	BT	0	16.8	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	125.0	0	BT	0	16.5	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	150.0	0	BT	0	15.2	0
040_DF_1983483	002	B	08/09/1983	12:00	135.3333	32.9333	0	158.0	0	BT	0	14.8	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	0.0	0	BT	0	29.7	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	10.0	0	BT	0	29.7	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	20.0	0	BT	0	29.7	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	30.0	0	BT	0	29.7	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	46.0	0	BT	0	27.9	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	50.0	0	BT	0	27.8	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	62.0	0	BT	0	27.4	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	73.0	0	BT	0	26.3	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	75.0	0	BT	0	26.1	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	87.0	0	BT	0	25.7	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	93.0	0	BT	0	24.7	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	100.0	0	BT	0	24.4	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	105.0	0	BT	0	24.1	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	118.0	0	BT	0	21.9	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	125.0	0	BT	0	21.4	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	131.0	0	BT	0	20.9	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	138.0	0	BT	0	20.8	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	150.0	0	BT	0	19.7	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	160.0	0	BT	0	18.8	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	181.0	0	BT	0	17.5	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	200.0	0	BT	0	17.0	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	219.0	0	BT	0	16.5	0
040_DF_1983483	003	B	08/09/1983	13:48	135.3333	32.5500	0	245.0	0	BT	0	15.4	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	0.0	0	BX	0	29.6	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	10.0	0	BX	0	29.6	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	20.0	0	BX	0	29.6	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	24.0	0	BX	0	29.6	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	30.0	0	BX	0	28.9	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	38.0	0	BX	0	13.3	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	49.0	0	BX	0	27.4	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	50.0	0	BX	0	27.4	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	75.0	0	BX	0	26.5	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	79.0	0	BX	0	26.3	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	100.0	0	BX	0	24.2	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	125.0	0	BX	0	21.5	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	128.0	0	BX	0	21.1	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	150.0	0	BX	0	19.8	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	192.0	0	BX	0	17.5	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	200.0	0	BX	0	17.2	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	250.0	0	BX	0	15.7	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	299.0	0	BX	0	14.2	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	300.0	0	BX	0	14.2	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	350.0	0	BX	0	12.9	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	400.0	0	BX	0	11.3	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	450.0	0	BX	0	9.7	0
040_DF_1983483	004	B	08/09/1983	14:00	135.2333	32.5833	0	457.0	0	BX	0	9.5	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	0.0	0	BT	0	29.3	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	10.0	0	BT	0	29.3	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	12.0	0	BT	0	29.3	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	20.0	0	BT	0	29.0	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	26.0	0	BT	0	28.8	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	30.0	0	BT	0	28.6	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	40.0	0	BT	0	28.2	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	45.0	0	BT	0	27.6	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	50.0	0	BT	0	27.4	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	59.0	0	BT	0	27.0	0
040_DF_1983483	005	B	08/09/1983	14:54	135.3000	32.4333	0	72.0	0	BT	0	26.2	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	0.0	0	BT	0	29.7	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	10.0	0	BT	0	29.7	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	20.0	0	BT	0	29.7	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	24.0	0	BT	0	29.7	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	30.0	0	BT	0	28.7	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	45.0	0	BT	0	27.6	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	50.0	0	BT	0	27.5	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	65.0	0	BT	0	27.1	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	75.0	0	BT	0	26.4	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	87.0	0	BT	0	25.5	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	100.0	0	BT	0	24.1	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	118.0	0	BT	0	22.0	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	125.0	0	BT	0	21.9	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	136.0	0	BT	0	21.8	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	150.0	0	BT	0	20.8	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	162.0	0	BT	0	20.1	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	200.0	0	BT	0	19.0	0
040_DF_1983483	006	B	08/09/1983	17:00	135.0833	32.3000	0	216.0	0	BT	0	18.6	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	0.0	0	BX	0	27.2	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	10.0	0	BX	0	27.2	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	20.0	0	BX	0	27.2	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	30.0	0	BX	0	27.2	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	46.0	0	BX	0	27.2	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	50.0	0	BX	0	26.9	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	57.0	0	BX	0	9.8	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	75.0	0	BX	0	25.0	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	91.0	0	BX	0	23.9	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	100.0	0	BX	0	23.0	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	107.0	0	BX	0	22.2	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	125.0	0	BX	0	21.1	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	150.0	0	BX	0	19.5	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	162.0	0	BX	0	18.8	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	200.0	0	BX	0	17.4	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	250.0	0	BX	0	15.6	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	300.0	0	BX	0	13.8	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	350.0	0	BX	0	11.9	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	357.0	0	BX	0	11.7	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	375.0	0	BX	0	11.7	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	400.0	0	BX	0	10.4	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	408.0	0	BX	0	10.0	0
040_DF_1983484	001	B	08/18/1983	00:06	135.2500	32.4000	0	450.0	0	BX	0	9.8	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	0.0	0	BA	0	27.8	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	10.0	0	BA	0	27.5	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	20.0	0	BA	0	27.1	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	30.0	0	BA	0	26.8	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	43.0	0	BA	0	26.4	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	50.0	0	BA	0	25.8	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	75.0	0	BA	0	24.1	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	100.0	0	BA	0	22.2	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	122.0	0	BA	0	20.6	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	125.0	0	BA	0	20.5	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	150.0	0	BA	0	19.9	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	200.0	0	BA	0	18.8	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	250.0	0	BA	0	17.6	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	300.0	0	BA	0	16.5	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	350.0	0	BA	0	15.3	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	366.0	0	BA	0	15.0	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	400.0	0	BA	0	14.0	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	450.0	0	BA	0	12.4	0
040_DF_1983484	002	B	08/23/1983	10:24	135.0000	32.3833	0	457.0	0	BA	0	12.2	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	0.0	0	BT	0	28.8	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	10.0	0	BT	0	28.8	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	20.0	0	BT	0	28.7	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	30.0	0	BT	0	28.7	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	42.0	0	BT	0	28.5	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	50.0	0	BT	0	27.7	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	58.0	0	BT	0	26.7	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	62.0	0	BT	0	24.4	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	72.0	0	BT	0	24.4	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	75.0	0	BT	0	24.3	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	84.0	0	BT	0	22.5	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	89.0	0	BT	0	20.4	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	100.0	0	BT	0	20.3	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	117.0	0	BT	0	20.1	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	125.0	0	BT	0	19.6	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	134.0	0	BT	0	19.1	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	149.0	0	BT	0	17.5	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	150.0	0	BT	0	17.5	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	177.0	0	BT	0	17.1	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	190.0	0	BT	0	16.4	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	200.0	0	BT	0	16.1	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	205.0	0	BT	0	16.1	0
040_DF_1983484	003	B	08/24/1983	07:48	135.1500	32.9667	0	217.0	0	BT	0	15.2	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	0.0	0	BT	0	28.0	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	10.0	0	BT	0	28.0	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	20.0	0	BT	0	28.1	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	29.0	0	BT	0	28.1	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	30.0	0	BT	0	27.9	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	50.0	0	BT	0	26.2	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	60.0	0	BT	0	25.3	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	75.0	0	BT	0	23.5	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	83.0	0	BT	0	22.6	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	93.0	0	BT	0	21.4	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	100.0	0	BT	0	21.2	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	113.0	0	BT	0	20.9	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	120.0	0	BT	0	18.8	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	125.0	0	BT	0	18.5	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	127.0	0	BT	0	18.4	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	134.0	0	BT	0	17.4	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	150.0	0	BT	0	17.1	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	158.0	0	BT	0	16.9	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	179.0	0	BT	0	16.1	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	190.0	0	BT	0	15.9	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	200.0	0	BT	0	15.3	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	210.0	0	BT	0	14.8	0
040_DF_1983484	004	B	08/24/1983	08:30	135.3333	33.0000	0	228.0	0	BT	0	14.1	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	0.0	0	BA	0	28.3	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	10.0	0	BA	0	28.3	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	20.0	0	BA	0	28.3	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	30.0	0	BA	0	28.3	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	40.0	0	BA	0	28.3	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	50.0	0	BA	0	27.2	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	75.0	0	BA	0	24.5	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	85.0	0	BA	0	23.3	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	100.0	0	BA	0	22.2	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	125.0	0	BA	0	20.4	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	140.0	0	BA	0	19.2	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	150.0	0	BA	0	18.8	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	183.0	0	BA	0	17.5	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	200.0	0	BA	0	16.9	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	250.0	0	BA	0	15.3	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	300.0	0	BA	0	13.8	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	350.0	0	BA	0	12.1	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	400.0	0	BA	0	10.5	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	450.0	0	BA	0	8.8	0
040_DF_1983485	001	B	09/22/1983	01:48	135.5000	32.8333	0	457.0	0	BA	0	8.6	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	0.0	0	BT	0	28.2	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	10.0	0	BT	0	28.2	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	20.0	0	BT	0	28.2	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	30.0	0	BT	0	28.2	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	35.0	0	BT	0	28.2	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	50.0	0	BT	0	26.2	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	62.0	0	BT	0	24.6	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	75.0	0	BT	0	22.2	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	83.0	0	BT	0	20.9	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	100.0	0	BT	0	20.2	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	119.0	0	BT	0	19.6	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	124.0	0	BT	0	18.4	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	125.0	0	BT	0	18.7	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	145.0	0	BT	0	18.1	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	150.0	0	BT	0	17.6	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	195.0	0	BT	0	12.8	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	200.0	0	BT	0	12.6	0
040_DF_1983485	002	B	09/22/1983	23:12	135.4000	32.9667	0	214.0	0	BT	0	12.3	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	0.0	0	BT	0	27.6	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	5.0	0	BT	0	27.2	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	10.0	0	BT	0	27.2	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	20.0	0	BT	0	27.2	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	23.0	0	BT	0	27.2	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	30.0	0	BT	0	26.2	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	34.0	0	BT	0	25.7	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	38.0	0	BT	0	25.6	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	45.0	0	BT	0	23.6	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	48.0	0	BT	0	23.4	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	50.0	0	BT	0	23.0	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	55.0	0	BT	0	21.8	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	66.0	0	BT	0	20.6	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	75.0	0	BT	0	20.2	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	84.0	0	BT	0	19.8	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	89.0	0	BT	0	19.3	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	100.0	0	BT	0	19.3	0
040_DF_1983485	003	B	09/23/1983	02:12	135.7000	32.1833	0	122.0	0	BT	0	19.1	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	0.0	0	BT	0	27.7	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	10.0	0	BT	0	27.7	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	20.0	0	BT	0	27.7	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	22.0	0	BT	0	27.7	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	30.0	0	BT	0	26.7	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	36.0	0	BT	0	25.9	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	42.0	0	BT	0	25.8	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	50.0	0	BT	0	23.6	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	53.0	0	BT	0	22.7	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	63.0	0	BT	0	21.6	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	75.0	0	BT	0	20.9	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	80.0	0	BT	0	20.6	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	93.0	0	BT	0	20.0	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	100.0	0	BT	0	19.9	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	125.0	0	BT	0	19.4	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	128.0	0	BT	0	19.3	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	150.0	0	BT	0	19.2	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	174.0	0	BT	0	19.1	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	200.0	0	BT	0	18.9	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	219.0	0	BT	0	18.7	0
040_DF_1983485	004	B	09/23/1983	02:30	135.6667	32.1833	0	257.0	0	BT	0	17.9	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	0.0	0	BT	0	27.9	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	3.0	0	BT	0	27.2	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	10.0	0	BT	0	27.2	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	20.0	0	BT	0	27.1	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	27.0	0	BT	0	27.1	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	30.0	0	BT	0	26.6	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	34.0	0	BT	0	26.1	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	44.0	0	BT	0	25.4	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	48.0	0	BT	0	23.7	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	50.0	0	BT	0	23.3	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	53.0	0	BT	0	22.3	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	63.0	0	BT	0	20.8	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	75.0	0	BT	0	20.2	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	79.0	0	BT	0	19.9	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	94.0	0	BT	0	19.5	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	100.0	0	BT	0	19.4	0
040_DF_1983485	005	B	09/23/1983	02:54	135.5500	32.1500	0	119.0	0	BT	0	18.9	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	0.0	0	BX	0	27.7	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	10.0	0	BX	0	27.7	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	20.0	0	BX	0	27.7	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	27.0	0	BX	0	27.7	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	30.0	0	BX	0	27.3	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	46.0	0	BX	0	25.7	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	50.0	0	BX	0	24.4	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	55.0	0	BX	0	22.8	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	57.0	0	BX	0	13.9	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	67.0	0	BX	0	21.1	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	75.0	0	BX	0	20.8	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	100.0	0	BX	0	19.8	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	110.0	0	BX	0	19.4	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	125.0	0	BX	0	19.3	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	150.0	0	BX	0	19.2	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	189.0	0	BX	0	18.9	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	200.0	0	BX	0	18.7	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	250.0	0	BX	0	17.9	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	300.0	0	BX	0	17.1	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	350.0	0	BX	0	16.3	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	378.0	0	BX	0	15.8	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	400.0	0	BX	0	15.3	0
040_DF_1983485	006	B	09/23/1983	03:00	135.5500	32.1500	0	450.0	0	BX	0	14.1	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	0.0	0	BT	0	27.9	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	5.0	0	BT	0	27.2	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	10.0	0	BT	0	27.2	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	20.0	0	BT	0	27.2	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	26.0	0	BT	0	26.2	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	30.0	0	BT	0	26.1	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	34.0	0	BT	0	25.9	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	43.0	0	BT	0	23.4	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	47.0	0	BT	0	22.1	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	50.0	0	BT	0	21.8	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	53.0	0	BT	0	21.4	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	57.0	0	BT	0	20.7	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	64.0	0	BT	0	20.2	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	75.0	0	BT	0	19.8	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	92.0	0	BT	0	19.3	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	100.0	0	BT	0	19.2	0
040_DF_1983485	007	B	09/23/1983	03:54	135.3167	32.0833	0	122.0	0	BT	0	18.8	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	0.0	0	BT	0	28.2	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	4.0	0	BT	0	27.2	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	10.0	0	BT	0	27.2	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	20.0	0	BT	0	27.1	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	27.0	0	BT	0	27.1	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	30.0	0	BT	0	26.7	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	41.0	0	BT	0	25.6	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	45.0	0	BT	0	25.5	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	48.0	0	BT	0	24.1	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	50.0	0	BT	0	23.9	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	59.0	0	BT	0	22.0	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	62.0	0	BT	0	21.8	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	65.0	0	BT	0	21.0	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	73.0	0	BT	0	20.2	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	75.0	0	BT	0	20.0	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	92.0	0	BT	0	19.4	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	100.0	0	BT	0	19.3	0
040_DF_1983485	008	B	09/23/1983	05:06	135.1167	32.0500	0	124.0	0	BT	0	18.7	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	0.0	0	BT	0	27.3	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	10.0	0	BT	0	26.4	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	20.0	0	BT	0	26.4	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	27.0	0	BT	0	26.4	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	30.0	0	BT	0	25.5	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	39.0	0	BT	0	23.1	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	50.0	0	BT	0	21.7	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	61.0	0	BT	0	20.3	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	74.0	0	BT	0	19.6	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	75.0	0	BT	0	19.6	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	100.0	0	BT	0	19.2	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	118.0	0	BT	0	18.8	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	125.0	0	BT	0	18.8	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	150.0	0	BT	0	18.7	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	186.0	0	BT	0	18.5	0
040_DF_1983485	009	B	09/23/1983	05:36	135.0167	32.0000	0	211.0	0	BT	0	17.7	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	0.0	0	BT	0	27.4	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	10.0	0	BT	0	27.4	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	20.0	0	BT	0	27.5	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	30.0	0	BT	0	27.5	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	35.0	0	BT	0	27.5	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	50.0	0	BT	0	26.7	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	64.0	0	BT	0	25.9	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	75.0	0	BT	0	23.7	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	76.0	0	BT	0	23.6	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	95.0	0	BT	0	22.4	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	100.0	0	BT	0	21.3	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	102.0	0	BT	0	20.4	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	113.0	0	BT	0	19.9	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	125.0	0	BT	0	18.2	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	126.0	0	BT	0	17.8	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	139.0	0	BT	0	17.6	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	150.0	0	BT	0	16.5	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	170.0	0	BT	0	14.4	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	186.0	0	BT	0	13.9	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	200.0	0	BT	0	13.0	0
040_DF_1983485	010	B	09/24/1983	21:00	135.4667	32.9000	0	221.0	0	BT	0	11.7	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	0.0	0	BX	0	27.5	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	10.0	0	BX	0	27.5	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	20.0	0	BX	0	27.5	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	24.0	0	BX	0	27.5	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	30.0	0	BX	0	27.2	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	40.0	0	BX	0	26.7	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	43.0	0	BX	0	25.3	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	50.0	0	BX	0	25.1	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	67.0	0	BX	0	24.6	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	75.0	0	BX	0	23.3	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	82.0	0	BX	0	22.2	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	99.0	0	BX	0	8.8	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	100.0	0	BX	0	20.5	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	125.0	0	BX	0	18.0	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	150.0	0	BX	0	15.5	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	162.0	0	BX	0	14.4	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	195.0	0	BX	0	12.5	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	200.0	0	BX	0	12.3	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	250.0	0	BX	0	10.5	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	300.0	0	BX	0	8.8	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	350.0	0	BX	0	7.6	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	366.0	0	BX	0	7.3	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	400.0	0	BX	0	6.8	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	450.0	0	BX	0	6.2	0
040_DF_1983485	011	B	09/24/1983	23:00	135.1667	32.8667	0	457.0	0	BX	0	6.1	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	0.0	0	BX	0	27.4	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	10.0	0	BX	0	27.4	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	18.0	0	BX	0	27.4	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	20.0	0	BX	0	27.2	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	30.0	0	BX	0	26.3	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	50.0	0	BX	0	24.7	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	57.0	0	BX	0	6.0	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	61.0	0	BX	0	23.8	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	75.0	0	BX	0	22.4	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	100.0	0	BX	0	19.9	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	113.0	0	BX	0	18.6	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	125.0	0	BX	0	16.8	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	131.0	0	BX	0	15.8	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	150.0	0	BX	0	14.5	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	177.0	0	BX	0	12.8	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	200.0	0	BX	0	11.2	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	226.0	0	BX	0	9.4	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	250.0	0	BX	0	8.9	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	300.0	0	BX	0	7.9	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	305.0	0	BX	0	7.8	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	350.0	0	BX	0	7.2	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	400.0	0	BX	0	6.7	0
040_DF_1983485	012	B	09/24/1983	23:30	135.1833	32.9167	0	450.0	0	BX	0	6.1	0
040_DF_1983485	013	B	09/24/1983	23:54	136.0000	32.9833	0	0.0	0	BA	0	25.8	0
040_DF_1983485	013	B	09/24/1983	23:54	136.0000	32.9833	0	10.0	0	BA	0	25.8	0
040_DF_1983485	013	B	09/24/1983	23:54	136.0000	32.9833	0	20.0	0	BA	0	25.8	0
040_DF_1983485	013	B	09/24/1983	23:54	136.0000	32.9833	0	30.0	0	BA	0	25.8	0
040_DF_1983485	013	B	09/24/1983	23:54	136.0000	32.9833	0	46.0	0	BA	0	22.2	0
040_DF_1983485	013	B	09/24/1983	23:54	136.0000	32.9833	0	50.0	0	BA	0	21.9	0
040_DF_1983485	013	B	09/24/1983	23:54	136.0000	32.9833	0	61.0	0	BA	0	21.1	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	0.0	0	BX	0	27.7	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	10.0	0	BX	0	27.7	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	20.0	0	BX	0	27.7	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	30.0	0	BX	0	27.7	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	50.0	0	BX	0	27.7	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	55.0	0	BX	0	27.7	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	75.0	0	BX	0	26.0	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	90.0	0	BX	0	12.8	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	100.0	0	BX	0	24.0	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	110.0	0	BX	0	23.2	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	125.0	0	BX	0	21.6	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	134.0	0	BX	0	20.6	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	150.0	0	BX	0	19.8	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	183.0	0	BX	0	18.3	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	200.0	0	BX	0	18.1	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	201.0	0	BX	0	18.2	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	244.0	0	BX	0	16.1	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	250.0	0	BX	0	15.9	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	300.0	0	BX	0	14.7	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	341.0	0	BX	0	13.6	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	350.0	0	BX	0	13.4	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	400.0	0	BX	0	12.5	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	450.0	0	BX	0	11.2	0
040_DF_1983485	014	B	09/25/1983	05:00	135.9833	32.7000	0	457.0	0	BX	0	11.1	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	0.0	0	BX	0	28.3	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	10.0	0	BX	0	28.3	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	18.0	0	BX	0	28.3	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	20.0	0	BX	0	28.2	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	30.0	0	BX	0	27.2	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	46.0	0	BX	0	25.8	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	50.0	0	BX	0	25.8	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	57.0	0	BX	0	8.4	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	73.0	0	BX	0	25.4	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	75.0	0	BX	0	25.4	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	98.0	0	BX	0	21.8	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	100.0	0	BX	0	21.7	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	125.0	0	BX	0	20.0	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	140.0	0	BX	0	18.9	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	150.0	0	BX	0	18.5	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	200.0	0	BX	0	16.5	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	250.0	0	BX	0	14.5	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	290.0	0	BX	0	12.8	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	300.0	0	BX	0	12.5	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	350.0	0	BX	0	10.7	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	400.0	0	BX	0	9.1	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	405.0	0	BX	0	8.9	0
040_DF_1983485	015	B	09/25/1983	06:00	135.6500	32.7167	0	450.0	0	BX	0	8.5	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	0.0	0	BT	0	27.8	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	10.0	0	BT	0	27.8	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	20.0	0	BT	0	27.8	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	30.0	0	BT	0	27.8	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	31.0	0	BT	0	27.8	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	43.0	0	BT	0	27.2	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	50.0	0	BT	0	27.0	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	58.0	0	BT	0	26.8	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	75.0	0	BT	0	25.2	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	89.0	0	BT	0	23.9	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	100.0	0	BT	0	22.6	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	107.0	0	BT	0	21.6	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	125.0	0	BT	0	20.4	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	131.0	0	BT	0	19.9	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	150.0	0	BT	0	19.2	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	173.0	0	BT	0	18.2	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	200.0	0	BT	0	17.3	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	211.0	0	BT	0	16.9	0
040_DF_1983485	016	B	09/25/1983	07:00	135.4833	32.5167	0	247.0	0	BT	0	16.1	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	0.0	0	BX	0	28.3	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	10.0	0	BX	0	28.3	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	20.0	0	BX	0	28.3	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	30.0	0	BX	0	28.3	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	40.0	0	BX	0	28.3	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	50.0	0	BX	0	14.9	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	61.0	0	BX	0	26.7	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	75.0	0	BX	0	24.5	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	85.0	0	BX	0	22.9	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	100.0	0	BX	0	22.4	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	116.0	0	BX	0	21.9	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	122.0	0	BX	0	20.3	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	125.0	0	BX	0	20.1	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	150.0	0	BX	0	18.3	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	168.0	0	BX	0	17.2	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	200.0	0	BX	0	16.0	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	213.0	0	BX	0	15.6	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	250.0	0	BX	0	14.8	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	300.0	0	BX	0	12.9	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	350.0	0	BX	0	10.9	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	357.0	0	BX	0	10.7	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	400.0	0	BX	0	9.6	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	450.0	0	BX	0	8.5	0
040_DF_1983485	017	B	09/25/1983	07:42	135.3667	32.7000	0	457.0	0	BX	0	8.3	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	0.0	0	BX	0	25.0	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	10.0	0	BX	0	25.0	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	20.0	0	BX	0	25.0	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	30.0	0	BX	0	25.0	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	50.0	0	BX	0	25.0	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	52.0	0	BX	0	25.0	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	61.0	0	BX	0	20.3	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	75.0	0	BX	0	17.5	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	85.0	0	BX	0	15.6	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	100.0	0	BX	0	14.7	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	122.0	0	BX	0	13.3	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	125.0	0	BX	0	13.2	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	150.0	0	BX	0	11.7	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	168.0	0	BX	0	10.7	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	200.0	0	BX	0	9.5	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	210.0	0	BX	0	9.1	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	250.0	0	BX	0	8.5	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	300.0	0	BX	0	7.7	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	350.0	0	BX	0	6.8	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	400.0	0	BX	0	5.9	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	450.0	0	BX	0	5.1	0
040_DF_1983485	018	B	09/26/1983	00:30	135.2500	33.0000	0	457.0	0	BX	0	5.0	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	0.0	0	BX	0	25.6	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	2.0	0	BX	0	6.2	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	10.0	0	BX	0	25.6	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	20.0	0	BX	0	25.6	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	30.0	0	BX	0	25.6	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	46.0	0	BX	0	25.6	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	50.0	0	BX	0	23.6	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	52.0	0	BX	0	22.7	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	73.0	0	BX	0	19.7	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	75.0	0	BX	0	19.4	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	100.0	0	BX	0	17.7	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	125.0	0	BX	0	15.8	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	150.0	0	BX	0	13.9	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	158.0	0	BX	0	13.3	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	200.0	0	BX	0	11.0	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	235.0	0	BX	0	9.1	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	250.0	0	BX	0	8.6	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	274.0	0	BX	0	7.8	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	300.0	0	BX	0	7.3	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	347.0	0	BX	0	6.5	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	350.0	0	BX	0	6.5	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	400.0	0	BX	0	6.2	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	450.0	0	BX	0	5.4	0
040_DF_1983485	019	B	09/26/1983	09:00	135.7333	32.9667	0	457.0	0	BX	0	5.3	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	0.0	0	BX	0	28.2	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	10.0	0	BX	0	28.2	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	20.0	0	BX	0	28.2	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	29.0	0	BX	0	14.5	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	30.0	0	BX	0	28.2	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	40.0	0	BX	0	28.2	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	46.0	0	BX	0	26.7	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	50.0	0	BX	0	26.3	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	73.0	0	BX	0	24.5	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	75.0	0	BX	0	24.3	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	100.0	0	BX	0	23.5	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	104.0	0	BX	0	23.3	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	116.0	0	BX	0	21.1	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	125.0	0	BX	0	20.8	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	134.0	0	BX	0	20.6	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	149.0	0	BX	0	18.3	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	150.0	0	BX	0	18.4	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	200.0	0	BX	0	15.9	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	250.0	0	BX	0	14.1	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	262.0	0	BX	0	13.9	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	277.0	0	BX	0	12.8	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	300.0	0	BX	0	12.0	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	344.0	0	BX	0	10.4	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	350.0	0	BX	0	10.3	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	396.0	0	BX	0	8.0	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	400.0	0	BX	0	7.9	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	450.0	0	BX	0	6.9	0
040_DF_1983485	020	B	09/26/1983	10:00	135.8000	32.5667	0	457.0	0	BX	0	6.8	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	0.0	0	BX	0	28.1	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	7.0	0	BX	0	14.2	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	10.0	0	BX	0	28.1	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	20.0	0	BX	0	28.1	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	30.0	0	BX	0	28.1	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	43.0	0	BX	0	28.1	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	50.0	0	BX	0	27.5	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	61.0	0	BX	0	26.7	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	75.0	0	BX	0	24.0	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	88.0	0	BX	0	21.7	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	100.0	0	BX	0	21.3	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	116.0	0	BX	0	20.9	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	125.0	0	BX	0	19.7	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	134.0	0	BX	0	18.5	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	149.0	0	BX	0	18.1	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	150.0	0	BX	0	17.9	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	174.0	0	BX	0	15.6	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	200.0	0	BX	0	14.5	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	219.0	0	BX	0	14.1	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	250.0	0	BX	0	12.8	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	256.0	0	BX	0	12.4	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	300.0	0	BX	0	11.4	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	314.0	0	BX	0	11.1	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	350.0	0	BX	0	8.8	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	363.0	0	BX	0	7.9	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	400.0	0	BX	0	7.4	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	450.0	0	BX	0	6.8	0
040_DF_1983485	021	B	09/26/1983	12:00	135.3000	32.8667	0	457.0	0	BX	0	6.7	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	0.0	0	BT	0	28.3	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	10.0	0	BT	0	28.3	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	20.0	0	BT	0	28.2	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	30.0	0	BT	0	28.2	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	37.0	0	BT	0	28.2	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	48.0	0	BT	0	27.2	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	50.0	0	BT	0	27.1	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	66.0	0	BT	0	26.6	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	75.0	0	BT	0	25.1	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	89.0	0	BT	0	24.6	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	100.0	0	BT	0	23.3	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	118.0	0	BT	0	21.1	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	125.0	0	BT	0	20.8	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	147.0	0	BT	0	19.9	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	150.0	0	BT	0	19.4	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	161.0	0	BT	0	17.7	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	200.0	0	BT	0	16.0	0
040_DF_1983485	022	B	09/26/1983	13:00	135.1500	32.8500	0	251.0	0	BT	0	13.6	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	0.0	0	BX	0	27.5	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	10.0	0	BX	0	27.5	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	20.0	0	BX	0	27.4	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	30.0	0	BX	0	27.4	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	40.0	0	BX	0	27.4	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	50.0	0	BX	0	26.2	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	57.0	0	BX	0	6.5	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	75.0	0	BX	0	23.3	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	79.0	0	BX	0	22.8	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	100.0	0	BX	0	20.9	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	119.0	0	BX	0	19.2	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	125.0	0	BX	0	18.9	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	150.0	0	BX	0	17.4	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	200.0	0	BX	0	14.5	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	207.0	0	BX	0	14.1	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	244.0	0	BX	0	13.3	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	250.0	0	BX	0	12.9	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	296.0	0	BX	0	10.3	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	300.0	0	BX	0	10.1	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	350.0	0	BX	0	8.3	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	360.0	0	BX	0	7.9	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	400.0	0	BX	0	7.3	0
040_DF_1983485	023	B	09/27/1983	01:48	135.8000	32.7833	0	450.0	0	BX	0	6.6	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	0.0	0	BX	0	26.1	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	10.0	0	BX	0	25.8	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	20.0	0	BX	0	25.5	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	30.0	0	BX	0	25.2	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	37.0	0	BX	0	25.0	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	50.0	0	BX	0	22.0	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	61.0	0	BX	0	19.4	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	75.0	0	BX	0	18.6	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	100.0	0	BX	0	17.1	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	125.0	0	BX	0	15.5	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	150.0	0	BX	0	13.9	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	183.0	0	BX	0	11.9	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	200.0	0	BX	0	11.4	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	219.0	0	BX	0	10.9	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	250.0	0	BX	0	9.8	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	277.0	0	BX	0	8.8	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	300.0	0	BX	0	8.3	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	350.0	0	BX	0	7.3	0
040_DF_1983485	024	B	09/27/1983	04:30	135.9833	33.0000	0	378.0	0	BX	0	6.8	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	0.0	0	BX	0	25.6	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	10.0	0	BX	0	25.6	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	20.0	0	BX	0	25.6	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	30.0	0	BX	0	25.6	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	43.0	0	BX	0	25.6	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	50.0	0	BX	0	25.2	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	67.0	0	BX	0	24.2	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	74.0	0	BX	0	10.3	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	75.0	0	BX	0	19.5	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	76.0	0	BX	0	18.9	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	100.0	0	BX	0	17.8	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	125.0	0	BX	0	16.6	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	150.0	0	BX	0	15.4	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	177.0	0	BX	0	14.2	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	200.0	0	BX	0	13.4	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	213.0	0	BX	0	13.1	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	232.0	0	BX	0	11.4	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	250.0	0	BX	0	11.4	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	300.0	0	BX	0	9.5	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	350.0	0	BX	0	8.1	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	372.0	0	BX	0	7.5	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	400.0	0	BX	0	7.2	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	450.0	0	BX	0	6.7	0
040_DF_1983485	025	B	09/27/1983	05:30	135.8000	32.9500	0	457.0	0	BX	0	6.6	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	0.0	0	BX	0	28.3	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	10.0	0	BX	0	28.3	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	20.0	0	BX	0	28.3	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	30.0	0	BX	0	28.3	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	50.0	0	BX	0	28.3	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	52.0	0	BX	0	28.3	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	67.0	0	BX	0	25.0	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	75.0	0	BX	0	24.2	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	98.0	0	BX	0	22.2	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	100.0	0	BX	0	22.1	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	125.0	0	BX	0	21.0	0
040_DF_1983485	026	B	09/28/1983	19:30	135.4833	32.6500	0	146.0	0	BX	0	20.0	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	0.0	0	BX	0	28.3	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	10.0	0	BX	0	28.3	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	20.0	0	BX	0	28.3	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	30.0	0	BX	0	28.3	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	43.0	0	BX	0	28.3	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	50.0	0	BX	0	27.0	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	57.0	0	BX	0	11.9	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	70.0	0	BX	0	23.3	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	75.0	0	BX	0	22.8	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	91.0	0	BX	0	21.9	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	100.0	0	BX	0	21.6	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	125.0	0	BX	0	20.7	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	140.0	0	BX	0	20.1	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	150.0	0	BX	0	19.8	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	200.0	0	BX	0	18.6	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	223.0	0	BX	0	18.1	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	250.0	0	BX	0	17.6	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	300.0	0	BX	0	16.7	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	335.0	0	BX	0	16.1	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	350.0	0	BX	0	15.6	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	400.0	0	BX	0	14.0	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	411.0	0	BX	0	13.6	0
040_DF_1983485	027	B	09/28/1983	20:12	135.2000	32.6167	0	450.0	0	BX	0	12.2	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	0.0	0	BX	0	27.9	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	10.0	0	BX	0	27.9	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	20.0	0	BX	0	27.9	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	30.0	0	BX	0	27.9	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	50.0	0	BX	0	27.9	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	64.0	0	BX	0	27.9	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	73.0	0	BX	0	25.6	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	75.0	0	BX	0	25.1	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	100.0	0	BX	0	22.8	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	116.0	0	BX	0	21.1	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	125.0	0	BX	0	20.7	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	134.0	0	BX	0	20.3	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	150.0	0	BX	0	19.9	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	200.0	0	BX	0	18.8	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	250.0	0	BX	0	17.7	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	300.0	0	BX	0	16.6	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	305.0	0	BX	0	16.5	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	350.0	0	BX	0	14.4	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	400.0	0	BX	0	12.1	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	411.0	0	BX	0	11.6	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	450.0	0	BX	0	10.4	0
040_DF_1983485	028	B	09/28/1983	22:48	135.0000	32.7167	0	457.0	0	BX	0	10.2	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	0.0	0	BX	0	29.9	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	10.0	0	BX	0	29.9	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	20.0	0	BX	0	29.9	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	30.0	0	BX	0	29.9	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	49.0	0	BX	0	29.9	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	50.0	0	BX	0	29.8	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	61.0	0	BX	0	28.8	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	70.0	0	BX	0	26.7	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	75.0	0	BX	0	25.9	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	91.0	0	BX	0	24.5	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	100.0	0	BX	0	24.2	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	125.0	0	BX	0	23.4	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	150.0	0	BX	0	22.6	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	165.0	0	BX	0	22.1	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	200.0	0	BX	0	21.5	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	250.0	0	BX	0	20.6	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	300.0	0	BX	0	19.7	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	350.0	0	BX	0	18.7	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	400.0	0	BX	0	17.7	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	450.0	0	BX	0	16.8	0
040_DF_1983485	029	B	09/29/1983	07:36	135.0333	32.2833	0	457.0	0	BX	0	16.7	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	0.0	0	BX	0	26.8	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	10.0	0	BX	0	26.8	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	20.0	0	BX	0	26.8	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	30.0	0	BX	0	26.8	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	50.0	0	BX	0	24.3	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	61.0	0	BX	0	22.8	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	75.0	0	BX	0	21.8	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	100.0	0	BX	0	20.0	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	104.0	0	BX	0	19.7	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	125.0	0	BX	0	19.3	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	150.0	0	BX	0	18.7	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	200.0	0	BX	0	17.7	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	250.0	0	BX	0	16.7	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	300.0	0	BX	0	15.7	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	350.0	0	BX	0	14.6	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	400.0	0	BX	0	13.6	0
040_DF_1983485	030	B	09/30/1983	23:30	135.2000	32.6333	0	411.0	0	BX	0	13.3	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	0.0	0	BX	0	26.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	10.0	0	BX	0	26.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	20.0	0	BX	0	26.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	30.0	0	BX	0	26.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	50.0	0	BX	0	26.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	55.0	0	BX	0	26.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	75.0	0	BX	0	25.7	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	77.0	0	BX	0	14.2	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	82.0	0	BX	0	25.3	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	91.0	0	BX	0	23.9	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	100.0	0	BX	0	23.1	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	122.0	0	BX	0	21.1	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	125.0	0	BX	0	21.0	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	150.0	0	BX	0	19.9	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	152.0	0	BX	0	19.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	171.0	0	BX	0	18.2	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	200.0	0	BX	0	16.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	244.0	0	BX	0	14.9	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	250.0	0	BX	0	14.8	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	300.0	0	BX	0	13.3	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	350.0	0	BX	0	11.1	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	393.0	0	BX	0	9.3	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	400.0	0	BX	0	9.2	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	424.0	0	BX	0	8.9	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	450.0	0	BX	0	7.6	0
040_DF_1983486	001	B	10/01/1983	18:00	135.1833	33.0000	0	457.0	0	BX	0	7.2	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	0.0	0	BX	0	27.7	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	10.0	0	BX	0	27.7	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	20.0	0	BX	0	27.7	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	30.0	0	BX	0	27.7	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	50.0	0	BX	0	27.7	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	55.0	0	BX	0	27.7	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	75.0	0	BX	0	23.2	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	79.0	0	BX	0	22.2	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	100.0	0	BX	0	21.2	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	116.0	0	BX	0	20.3	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	125.0	0	BX	0	20.1	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	150.0	0	BX	0	19.5	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	200.0	0	BX	0	18.4	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	213.0	0	BX	0	18.1	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	250.0	0	BX	0	17.3	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	300.0	0	BX	0	16.4	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	329.0	0	BX	0	15.8	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	350.0	0	BX	0	15.2	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	400.0	0	BX	0	13.6	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	450.0	0	BX	0	11.9	0
040_DF_1983486	002	B	10/01/1983	19:18	135.0833	32.6500	0	457.0	0	BX	0	11.7	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	0.0	0	BX	0	27.7	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	10.0	0	BX	0	27.7	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	20.0	0	BX	0	27.7	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	30.0	0	BX	0	27.7	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	49.0	0	BX	0	27.7	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	50.0	0	BX	0	27.4	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	70.0	0	BX	0	22.8	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	75.0	0	BX	0	22.3	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	100.0	0	BX	0	21.0	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	116.0	0	BX	0	20.0	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	125.0	0	BX	0	19.9	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	150.0	0	BX	0	19.6	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	200.0	0	BX	0	19.1	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	216.0	0	BX	0	18.9	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	250.0	0	BX	0	18.2	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	300.0	0	BX	0	17.2	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	323.0	0	BX	0	16.7	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	350.0	0	BX	0	16.4	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	378.0	0	BX	0	16.1	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	400.0	0	BX	0	14.6	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	450.0	0	BX	0	11.5	0
040_DF_1983486	003	B	10/01/1983	20:12	135.1167	32.3667	0	457.0	0	BX	0	11.0	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	0.0	0	BT	0	26.7	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	10.0	0	BT	0	26.8	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	20.0	0	BT	0	26.8	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	30.0	0	BT	0	26.8	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	43.0	0	BT	0	26.9	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	50.0	0	BT	0	26.7	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	63.0	0	BT	0	26.3	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	75.0	0	BT	0	25.4	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	100.0	0	BT	0	23.4	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	106.0	0	BT	0	22.8	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	113.0	0	BT	0	21.7	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	125.0	0	BT	0	21.0	0
040_DF_1983486	004	B	10/01/1983	23:00	135.0333	32.9000	0	145.0	0	BT	0	19.7	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	0.0	0	BT	0	28.3	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	10.0	0	BT	0	28.1	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	20.0	0	BT	0	27.9	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	30.0	0	BT	0	27.8	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	50.0	0	BT	0	27.4	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	55.0	0	BT	0	27.3	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	70.0	0	BT	0	24.8	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	75.0	0	BT	0	24.0	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	84.0	0	BT	0	22.6	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	94.0	0	BT	0	21.8	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	100.0	0	BT	0	21.5	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	118.0	0	BT	0	20.7	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	125.0	0	BT	0	20.5	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	150.0	0	BT	0	19.8	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	183.0	0	BT	0	18.9	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	200.0	0	BT	0	18.6	0
040_DF_1983486	005	B	10/02/1983	06:30	135.2500	32.3000	0	258.0	0	BT	0	17.3	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	0.0	0	BT	0	26.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	10.0	0	BT	0	26.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	20.0	0	BT	0	26.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	30.0	0	BT	0	26.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	37.0	0	BT	0	26.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	47.0	0	BT	0	27.3	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	50.0	0	BT	0	27.3	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	58.0	0	BT	0	27.3	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	75.0	0	BT	0	25.1	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	80.0	0	BT	0	24.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	93.0	0	BT	0	21.9	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	100.0	0	BT	0	21.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	122.0	0	BT	0	20.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	125.0	0	BT	0	20.5	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	150.0	0	BT	0	19.4	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	185.0	0	BT	0	18.1	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	200.0	0	BT	0	16.3	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	205.0	0	BT	0	15.6	0
040_DF_1983486	006	B	10/03/1983	03:00	135.2500	32.8667	0	238.0	0	BT	0	15.3	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	0.0	0	BX	0	26.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	10.0	0	BX	0	26.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	20.0	0	BX	0	26.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	30.0	0	BX	0	26.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	50.0	0	BX	0	26.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	73.0	0	BX	0	26.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	75.0	0	BX	0	26.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	82.0	0	BX	0	24.2	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	100.0	0	BX	0	22.3	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	116.0	0	BX	0	20.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	125.0	0	BX	0	20.2	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	140.0	0	BX	0	19.4	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	150.0	0	BX	0	19.3	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	200.0	0	BX	0	18.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	250.0	0	BX	0	17.8	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	300.0	0	BX	0	17.0	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	350.0	0	BX	0	16.3	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	396.0	0	BX	0	15.6	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	400.0	0	BX	0	15.5	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	450.0	0	BX	0	14.4	0
040_DF_1983487	001	B	10/20/1983	09:48	135.7500	32.0000	0	457.0	0	BX	0	14.3	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	0.0	0	BX	0	26.4	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	10.0	0	BX	0	26.4	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	20.0	0	BX	0	26.4	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	30.0	0	BX	0	26.4	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	50.0	0	BX	0	26.4	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	75.0	0	BX	0	26.4	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	76.0	0	BX	0	26.4	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	94.0	0	BX	0	22.7	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	100.0	0	BX	0	22.2	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	119.0	0	BX	0	20.6	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	125.0	0	BX	0	20.5	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	150.0	0	BX	0	19.9	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	200.0	0	BX	0	18.9	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	250.0	0	BX	0	17.9	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	293.0	0	BX	0	17.1	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	300.0	0	BX	0	17.0	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	350.0	0	BX	0	16.2	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	372.0	0	BX	0	15.9	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	400.0	0	BX	0	15.3	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	450.0	0	BX	0	14.4	0
040_DF_1983487	002	B	10/20/1983	10:30	135.7500	32.1667	0	457.0	0	BX	0	14.3	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	0.0	0	BX	0	26.4	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	10.0	0	BX	0	26.4	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	20.0	0	BX	0	26.4	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	30.0	0	BX	0	26.4	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	50.0	0	BX	0	26.4	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	57.0	0	BX	0	13.2	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	75.0	0	BX	0	26.4	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	79.0	0	BX	0	26.4	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	85.0	0	BX	0	24.1	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	100.0	0	BX	0	21.8	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	107.0	0	BX	0	20.6	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	125.0	0	BX	0	19.8	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	129.0	0	BX	0	19.6	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	150.0	0	BX	0	19.4	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	195.0	0	BX	0	18.9	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	200.0	0	BX	0	18.8	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	250.0	0	BX	0	17.7	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	300.0	0	BX	0	16.8	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	350.0	0	BX	0	15.9	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	369.0	0	BX	0	15.6	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	400.0	0	BX	0	14.8	0
040_DF_1983487	003	B	10/20/1983	11:12	135.7500	32.3333	0	450.0	0	BX	0	13.4	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	0.0	0	BX	0	26.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	10.0	0	BX	0	26.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	20.0	0	BX	0	26.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	30.0	0	BX	0	26.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	50.0	0	BX	0	26.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	73.0	0	BX	0	26.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	75.0	0	BX	0	26.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	100.0	0	BX	0	24.2	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	116.0	0	BX	0	22.6	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	125.0	0	BX	0	22.1	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	150.0	0	BX	0	20.8	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	165.0	0	BX	0	20.0	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	200.0	0	BX	0	18.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	250.0	0	BX	0	17.5	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	290.0	0	BX	0	16.3	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	300.0	0	BX	0	15.7	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	320.0	0	BX	0	14.6	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	350.0	0	BX	0	13.7	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	400.0	0	BX	0	12.3	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	450.0	0	BX	0	10.9	0
040_DF_1983487	004	B	10/20/1983	11:54	135.7833	32.5167	0	457.0	0	BX	0	10.7	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	0.0	0	BX	0	26.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	10.0	0	BX	0	26.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	20.0	0	BX	0	26.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	30.0	0	BX	0	26.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	38.0	0	BX	0	11.7	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	50.0	0	BX	0	26.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	75.0	0	BX	0	26.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	82.0	0	BX	0	26.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	100.0	0	BX	0	25.2	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	125.0	0	BX	0	22.8	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	150.0	0	BX	0	20.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	174.0	0	BX	0	19.3	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	200.0	0	BX	0	18.2	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	223.0	0	BX	0	17.3	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	235.0	0	BX	0	15.9	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	250.0	0	BX	0	15.2	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	259.0	0	BX	0	14.8	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	280.0	0	BX	0	14.4	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	300.0	0	BX	0	13.5	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	350.0	0	BX	0	11.3	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	400.0	0	BX	0	10.0	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	450.0	0	BX	0	8.5	0
040_DF_1983487	005	B	10/20/1983	12:36	135.7500	32.6667	0	457.0	0	BX	0	8.3	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	0.0	0	BX	0	27.5	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	10.0	0	BX	0	27.5	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	20.0	0	BX	0	27.5	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	30.0	0	BX	0	27.5	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	50.0	0	BX	0	27.5	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	52.0	0	BX	0	27.5	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	75.0	0	BX	0	26.5	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	98.0	0	BX	0	25.4	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	99.0	0	BX	0	13.1	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	100.0	0	BX	0	25.0	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	107.0	0	BX	0	23.7	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	125.0	0	BX	0	22.7	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	137.0	0	BX	0	22.0	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	150.0	0	BX	0	20.8	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	158.0	0	BX	0	20.0	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	200.0	0	BX	0	17.7	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	204.0	0	BX	0	17.6	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	213.0	0	BX	0	16.4	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	250.0	0	BX	0	15.0	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	300.0	0	BX	0	12.8	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	308.0	0	BX	0	12.2	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	350.0	0	BX	0	10.9	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	400.0	0	BX	0	9.3	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	433.0	0	BX	0	8.3	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	450.0	0	BX	0	8.2	0
040_DF_1983487	006	B	10/20/1983	13:18	135.8333	32.8667	0	457.0	0	BX	0	8.2	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	0.0	0	BX	0	27.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	10.0	0	BX	0	27.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	20.0	0	BX	0	27.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	30.0	0	BX	0	27.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	50.0	0	BX	0	27.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	70.0	0	BX	0	27.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	75.0	0	BX	0	26.7	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	100.0	0	BX	0	24.2	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	122.0	0	BX	0	21.9	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	125.0	0	BX	0	21.7	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	150.0	0	BX	0	19.9	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	171.0	0	BX	0	18.5	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	180.0	0	BX	0	16.4	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	200.0	0	BX	0	15.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	250.0	0	BX	0	11.8	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	259.0	0	BX	0	11.2	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	300.0	0	BX	0	9.7	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	335.0	0	BX	0	8.4	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	350.0	0	BX	0	8.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	400.0	0	BX	0	7.1	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	450.0	0	BX	0	6.2	0
040_DF_1983487	007	B	10/20/1983	13:48	135.7667	33.0000	0	457.0	0	BX	0	6.1	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	0.0	0	BT	0	27.3	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	10.0	0	BT	0	27.3	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	20.0	0	BT	0	27.3	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	30.0	0	BT	0	27.4	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	50.0	0	BT	0	27.4	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	75.0	0	BT	0	27.4	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	92.0	0	BT	0	27.4	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	100.0	0	BT	0	26.7	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	115.0	0	BT	0	24.9	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	125.0	0	BT	0	24.1	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	128.0	0	BT	0	23.8	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	149.0	0	BT	0	22.8	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	150.0	0	BT	0	22.6	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	158.0	0	BT	0	21.9	0
040_DF_1983487	008	B	10/25/1983	20:48	135.0833	32.7833	0	185.0	0	BT	0	20.8	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	0.0	0	BT	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	10.0	0	BT	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	20.0	0	BT	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	30.0	0	BT	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	50.0	0	BT	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	75.0	0	BT	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	84.0	0	BT	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	100.0	0	BT	0	25.5	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	115.0	0	BT	0	23.9	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	125.0	0	BT	0	23.0	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	134.0	0	BT	0	22.0	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	150.0	0	BT	0	21.2	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	161.0	0	BT	0	20.7	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	183.0	0	BT	0	15.9	0
040_DF_1983487	009	B	10/25/1983	22:12	135.1000	32.8333	0	208.0	0	BT	0	15.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	0.0	0	BX	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	10.0	0	BX	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	20.0	0	BX	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	30.0	0	BX	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	50.0	0	BX	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	63.0	0	BX	0	8.7	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	75.0	0	BX	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	85.0	0	BX	0	27.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	94.0	0	BX	0	25.6	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	100.0	0	BX	0	25.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	125.0	0	BX	0	22.6	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	134.0	0	BX	0	21.7	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	150.0	0	BX	0	21.2	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	155.0	0	BX	0	21.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	177.0	0	BX	0	16.9	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	200.0	0	BX	0	15.3	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	207.0	0	BX	0	14.8	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	250.0	0	BX	0	13.0	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	300.0	0	BX	0	10.8	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	305.0	0	BX	0	10.6	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	350.0	0	BX	0	9.1	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	400.0	0	BX	0	8.0	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	450.0	0	BX	0	7.2	0
040_DF_1983487	009	B	10/25/1983	22:12	135.0167	32.7833	0	457.0	0	BX	0	7.1	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	0.0	0	BX	0	26.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	10.0	0	BX	0	26.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	20.0	0	BX	0	26.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	30.0	0	BX	0	26.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	50.0	0	BX	0	26.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	75.0	0	BX	0	26.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	82.0	0	BX	0	26.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	87.0	0	BX	0	7.8	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	100.0	0	BX	0	24.6	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	107.0	0	BX	0	23.9	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	122.0	0	BX	0	23.4	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	125.0	0	BX	0	22.9	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	137.0	0	BX	0	20.6	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	150.0	0	BX	0	19.4	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	186.0	0	BX	0	16.1	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	200.0	0	BX	0	15.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	229.0	0	BX	0	13.7	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	250.0	0	BX	0	13.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	259.0	0	BX	0	13.1	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	300.0	0	BX	0	11.4	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	350.0	0	BX	0	9.3	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	400.0	0	BX	0	7.7	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	450.0	0	BX	0	7.2	0
040_DF_1983487	010	B	10/26/1983	00:00	135.2333	32.7833	0	457.0	0	BX	0	7.2	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	0.0	0	BX	0	26.7	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	10.0	0	BX	0	26.7	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	20.0	0	BX	0	26.7	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	30.0	0	BX	0	26.7	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	50.0	0	BX	0	26.7	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	61.0	0	BX	0	26.7	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	75.0	0	BX	0	25.5	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	100.0	0	BX	0	23.5	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	122.0	0	BX	0	21.8	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	125.0	0	BX	0	21.3	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	131.0	0	BX	0	20.2	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	150.0	0	BX	0	18.8	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	165.0	0	BX	0	17.7	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	200.0	0	BX	0	16.0	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	241.0	0	BX	0	14.2	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	250.0	0	BX	0	13.9	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	300.0	0	BX	0	12.3	0
040_DF_1983487	011	B	10/26/1983	03:00	135.6500	32.8833	0	341.0	0	BX	0	11.0	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	0.0	0	BX	0	26.2	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	10.0	0	BX	0	26.2	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	20.0	0	BX	0	26.2	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	30.0	0	BX	0	26.2	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	50.0	0	BX	0	26.2	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	61.0	0	BX	0	26.2	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	75.0	0	BX	0	25.1	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	91.0	0	BX	0	24.1	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	98.0	0	BX	0	22.3	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	100.0	0	BX	0	22.1	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	125.0	0	BX	0	19.9	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	150.0	0	BX	0	17.6	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	174.0	0	BX	0	15.4	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	200.0	0	BX	0	14.3	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	232.0	0	BX	0	12.9	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	250.0	0	BX	0	12.0	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	299.0	0	BX	0	9.6	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	300.0	0	BX	0	9.6	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	350.0	0	BX	0	8.5	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	400.0	0	BX	0	7.5	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	450.0	0	BX	0	6.4	0
040_DF_1983487	012	B	10/26/1983	04:24	135.6667	32.9833	0	457.0	0	BX	0	6.3	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	0.0	0	BT	0	26.2	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	10.0	0	BT	0	26.2	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	20.0	0	BT	0	26.1	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	30.0	0	BT	0	26.1	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	50.0	0	BT	0	26.1	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	73.0	0	BT	0	26.1	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	75.0	0	BT	0	26.0	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	92.0	0	BT	0	24.3	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	100.0	0	BT	0	23.1	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	113.0	0	BT	0	20.9	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	125.0	0	BT	0	20.1	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	133.0	0	BT	0	19.4	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	150.0	0	BT	0	17.6	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	155.0	0	BT	0	17.2	0
040_DF_1983487	013	B	10/26/1983	06:42	135.2667	32.8833	0	180.0	0	BT	0	15.5	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	0.0	0	BX	0	26.8	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	10.0	0	BX	0	26.8	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	20.0	0	BX	0	26.8	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	30.0	0	BX	0	26.8	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	50.0	0	BX	0	26.8	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	75.0	0	BX	0	26.8	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	79.0	0	BX	0	26.8	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	100.0	0	BX	0	24.7	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	122.0	0	BX	0	22.3	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	125.0	0	BX	0	21.6	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	131.0	0	BX	0	20.0	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	150.0	0	BX	0	18.6	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	180.0	0	BX	0	16.5	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	200.0	0	BX	0	15.6	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	250.0	0	BX	0	13.5	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	271.0	0	BX	0	12.5	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	300.0	0	BX	0	11.5	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	350.0	0	BX	0	9.6	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	396.0	0	BX	0	7.9	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	400.0	0	BX	0	7.9	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	450.0	0	BX	0	7.8	0
040_DF_1983487	014	B	10/26/1983	08:36	135.7333	32.8500	0	457.0	0	BX	0	7.8	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	0.0	0	BX	0	27.2	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	10.0	0	BX	0	27.2	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	20.0	0	BX	0	27.2	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	30.0	0	BX	0	27.2	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	50.0	0	BX	0	27.2	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	75.0	0	BX	0	27.2	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	85.0	0	BX	0	27.2	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	100.0	0	BX	0	25.0	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	110.0	0	BX	0	23.5	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	125.0	0	BX	0	22.0	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	150.0	0	BX	0	19.5	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	180.0	0	BX	0	16.6	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	200.0	0	BX	0	15.8	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	250.0	0	BX	0	14.1	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	287.0	0	BX	0	12.8	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	300.0	0	BX	0	12.4	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	350.0	0	BX	0	10.8	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	378.0	0	BX	0	10.0	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	400.0	0	BX	0	9.4	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	450.0	0	BX	0	8.1	0
040_DF_1983487	015	B	10/26/1983	09:00	135.9000	32.7500	0	457.0	0	BX	0	7.9	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	0.0	0	BT	0	25.2	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	10.0	0	BT	0	25.2	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	20.0	0	BT	0	25.2	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	30.0	0	BT	0	25.2	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	50.0	0	BT	0	25.2	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	70.0	0	BT	0	25.2	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	75.0	0	BT	0	24.7	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	85.0	0	BT	0	23.0	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	100.0	0	BT	0	22.1	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	106.0	0	BT	0	21.7	0
040_DF_1983488	001	B	11/03/1983	07:30	135.0167	32.5333	0	116.0	0	BT	0	20.2	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	0.0	0	BT	0	24.3	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	10.0	0	BT	0	24.3	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	20.0	0	BT	0	24.3	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	30.0	0	BT	0	24.3	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	50.0	0	BT	0	24.3	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	68.0	0	BT	0	24.3	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	75.0	0	BT	0	23.0	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	76.0	0	BT	0	22.8	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	90.0	0	BT	0	21.9	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	100.0	0	BT	0	21.0	0
040_DF_1983488	002	B	11/03/1983	08:00	135.1833	32.5500	0	117.0	0	BT	0	19.3	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	0.0	0	BT	0	24.8	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	10.0	0	BT	0	24.8	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	20.0	0	BT	0	24.8	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	30.0	0	BT	0	24.8	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	50.0	0	BT	0	24.7	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	75.0	0	BT	0	24.7	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	77.0	0	BT	0	24.7	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	94.0	0	BT	0	22.2	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	100.0	0	BT	0	21.7	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4500	32.5333	0	116.0	0	BT	0	20.5	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	0.0	0	BT	0	25.9	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	10.0	0	BT	0	25.9	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	20.0	0	BT	0	25.9	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	27.0	0	BT	0	25.9	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	30.0	0	BT	0	25.9	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	50.0	0	BT	0	25.5	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	56.0	0	BT	0	25.3	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	75.0	0	BT	0	25.2	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	77.0	0	BT	0	25.2	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	100.0	0	BT	0	23.2	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	123.0	0	BT	0	21.3	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	125.0	0	BT	0	21.2	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	150.0	0	BT	0	20.5	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	157.0	0	BT	0	20.3	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	200.0	0	BT	0	18.4	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	213.0	0	BT	0	17.9	0
040_DF_1983488	003	B	11/03/1983	09:00	135.4667	32.5500	0	225.0	0	BT	0	16.8	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	0.0	0	BT	0	25.9	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	10.0	0	BT	0	25.9	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	20.0	0	BT	0	25.8	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	30.0	0	BT	0	25.8	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	39.0	0	BT	0	25.8	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	50.0	0	BT	0	25.5	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	54.0	0	BT	0	25.3	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	75.0	0	BT	0	25.1	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	79.0	0	BT	0	25.0	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	100.0	0	BT	0	23.1	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	111.0	0	BT	0	22.2	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	125.0	0	BT	0	21.4	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	135.0	0	BT	0	20.8	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	150.0	0	BT	0	20.2	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	200.0	0	BT	0	18.1	0
040_DF_1983488	004	B	11/03/1983	09:30	135.5500	32.6167	0	216.0	0	BT	0	17.4	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	0.0	0	BT	0	26.0	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	10.0	0	BT	0	26.0	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	20.0	0	BT	0	26.1	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	30.0	0	BT	0	26.1	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	33.0	0	BT	0	26.1	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	50.0	0	BT	0	25.8	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	75.0	0	BT	0	25.4	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	79.0	0	BT	0	25.3	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	100.0	0	BT	0	22.9	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	107.0	0	BT	0	22.0	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	125.0	0	BT	0	21.2	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	150.0	0	BT	0	20.1	0
040_DF_1983488	005	B	11/03/1983	10:00	135.6333	32.6000	0	213.0	0	BT	0	17.4	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	0.0	0	BT	0	26.2	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	10.0	0	BT	0	26.2	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	20.0	0	BT	0	26.3	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	30.0	0	BT	0	26.3	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	40.0	0	BT	0	26.3	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	50.0	0	BT	0	26.1	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	75.0	0	BT	0	25.7	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	86.0	0	BT	0	25.4	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	100.0	0	BT	0	24.2	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	110.0	0	BT	0	23.2	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	125.0	0	BT	0	22.2	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	138.0	0	BT	0	21.3	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	150.0	0	BT	0	20.8	0
040_DF_1983488	006	B	11/03/1983	10:30	135.7333	32.6667	0	211.0	0	BT	0	18.4	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	0.0	0	BT	0	26.4	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	10.0	0	BT	0	26.4	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	20.0	0	BT	0	26.5	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	30.0	0	BT	0	26.5	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	50.0	0	BT	0	26.6	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	75.0	0	BT	0	26.6	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	88.0	0	BT	0	26.6	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	100.0	0	BT	0	24.9	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	115.0	0	BT	0	22.7	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	125.0	0	BT	0	22.3	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	150.0	0	BT	0	20.9	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	156.0	0	BT	0	20.6	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	200.0	0	BT	0	18.7	0
040_DF_1983488	007	B	11/03/1983	10:42	135.8667	32.7500	0	229.0	0	BT	0	17.6	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	0.0	0	BT	0	26.1	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	10.0	0	BT	0	26.1	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	20.0	0	BT	0	26.1	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	30.0	0	BT	0	26.1	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	50.0	0	BT	0	26.2	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	54.0	0	BT	0	26.2	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	75.0	0	BT	0	25.5	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	83.0	0	BT	0	25.3	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	100.0	0	BT	0	23.6	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	110.0	0	BT	0	22.6	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	125.0	0	BT	0	21.4	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	127.0	0	BT	0	21.2	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	150.0	0	BT	0	20.1	0
040_DF_1983488	008	B	11/03/1983	11:00	135.8333	32.6667	0	173.0	0	BT	0	19.1	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	0.0	0	BT	0	25.8	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	10.0	0	BT	0	25.8	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	20.0	0	BT	0	25.8	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	30.0	0	BT	0	25.8	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	50.0	0	BT	0	25.8	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	75.0	0	BT	0	25.8	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	79.0	0	BT	0	25.8	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	92.0	0	BT	0	25.0	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	100.0	0	BT	0	24.8	0
040_DF_1983489	001	B	11/12/1983	03:54	135.9833	32.3167	0	120.0	0	BT	0	24.3	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	0.0	0	BT	0	25.3	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	10.0	0	BT	0	25.3	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	20.0	0	BT	0	25.3	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	30.0	0	BT	0	25.3	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	50.0	0	BT	0	25.4	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	75.0	0	BT	0	25.4	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	76.0	0	BT	0	25.4	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	91.0	0	BT	0	24.9	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	95.0	0	BT	0	24.2	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	100.0	0	BT	0	24.1	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	106.0	0	BT	0	24.0	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	118.0	0	BT	0	22.7	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	125.0	0	BT	0	22.5	0
040_DF_1983489	002	B	11/12/1983	06:36	135.6333	32.2500	0	130.0	0	BT	0	22.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	0.0	0	BT	0	25.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	10.0	0	BT	0	25.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	20.0	0	BT	0	25.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	30.0	0	BT	0	25.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	50.0	0	BT	0	25.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	62.0	0	BT	0	25.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	67.0	0	BT	0	25.0	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	75.0	0	BT	0	25.0	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	82.0	0	BT	0	24.9	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	100.0	0	BT	0	24.1	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	104.0	0	BT	0	23.8	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	113.0	0	BT	0	23.6	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	120.0	0	BT	0	22.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	125.0	0	BT	0	22.4	0
040_DF_1983489	003	B	11/12/1983	07:00	135.5667	32.2667	0	134.0	0	BT	0	22.2	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	0.0	0	BT	0	25.8	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	10.0	0	BT	0	25.8	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	20.0	0	BT	0	25.8	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	30.0	0	BT	0	25.8	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	50.0	0	BT	0	25.7	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	62.0	0	BT	0	25.7	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	69.0	0	BT	0	25.1	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	75.0	0	BT	0	25.0	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	79.0	0	BT	0	25.1	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	85.0	0	BT	0	24.6	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	100.0	0	BT	0	24.4	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	107.0	0	BT	0	24.4	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	116.0	0	BT	0	23.5	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	125.0	0	BT	0	22.9	0
040_DF_1983489	004	B	11/12/1983	07:54	135.4333	32.2500	0	130.0	0	BT	0	22.6	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	0.0	0	BT	0	25.1	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	10.0	0	BT	0	25.1	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	20.0	0	BT	0	25.1	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	30.0	0	BT	0	25.1	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	50.0	0	BT	0	25.1	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	75.0	0	BT	0	25.1	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	89.0	0	BT	0	25.1	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	100.0	0	BT	0	23.9	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	109.0	0	BT	0	22.9	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	125.0	0	BT	0	21.9	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	150.0	0	BT	0	20.2	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	158.0	0	BT	0	19.7	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	167.0	0	BT	0	18.9	0
040_DF_1983489	005	B	11/13/1983	09:00	135.0167	32.3667	0	185.0	0	BT	0	18.2	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	0.0	0	BT	0	25.4	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	10.0	0	BT	0	25.4	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	20.0	0	BT	0	25.4	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	30.0	0	BT	0	25.4	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	50.0	0	BT	0	25.4	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	75.0	0	BT	0	25.4	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	100.0	0	BT	0	25.3	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	107.0	0	BT	0	25.3	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	121.0	0	BT	0	23.1	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	125.0	0	BT	0	22.8	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	140.0	0	BT	0	21.6	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	150.0	0	BT	0	21.0	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	160.0	0	BT	0	20.5	0
040_DF_1983489	006	B	11/13/1983	20:00	135.1667	32.4000	0	182.0	0	BT	0	19.7	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	0.0	0	BT	0	25.3	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	10.0	0	BT	0	25.3	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	20.0	0	BT	0	25.3	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	30.0	0	BT	0	25.3	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	50.0	0	BT	0	25.3	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	75.0	0	BT	0	25.3	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	100.0	0	BT	0	25.3	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	110.0	0	BT	0	25.3	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	117.0	0	BT	0	23.6	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	125.0	0	BT	0	22.5	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	130.0	0	BT	0	21.8	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	150.0	0	BT	0	20.9	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	158.0	0	BT	0	20.6	0
040_DF_1983489	007	B	11/13/1983	22:00	135.8333	32.6500	0	192.0	0	BT	0	19.2	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	0.0	0	BT	0	25.4	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	10.0	0	BT	0	25.5	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	20.0	0	BT	0	25.5	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	30.0	0	BT	0	25.6	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	50.0	0	BT	0	25.6	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	75.0	0	BT	0	24.8	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	79.0	0	BT	0	24.7	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	100.0	0	BT	0	24.2	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	121.0	0	BT	0	23.7	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	125.0	0	BT	0	23.5	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	150.0	0	BT	0	21.6	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	174.0	0	BT	0	19.8	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	200.0	0	BT	0	18.8	0
040_DF_1983489	008	B	11/14/1983	04:00	135.7000	32.5167	0	236.0	0	BT	0	17.4	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	0.0	0	BT	0	24.3	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	10.0	0	BT	0	24.2	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	20.0	0	BT	0	24.2	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	30.0	0	BT	0	24.2	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	50.0	0	BT	0	24.1	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	53.0	0	BT	0	24.1	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	75.0	0	BT	0	23.5	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	91.0	0	BT	0	23.3	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	100.0	0	BT	0	22.7	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	103.0	0	BT	0	22.5	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	105.0	0	BT	0	21.9	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	118.0	0	BT	0	20.9	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	125.0	0	BT	0	19.8	0
040_DF_1983489	009	B	11/14/1983	15:00	135.9167	32.9333	0	133.0	0	BT	0	18.6	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	0.0	0	BT	0	24.3	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	10.0	0	BT	0	24.3	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	20.0	0	BT	0	24.3	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	30.0	0	BT	0	24.3	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	50.0	0	BT	0	24.3	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	75.0	0	BT	0	24.3	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	92.0	0	BT	0	24.3	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	100.0	0	BT	0	24.1	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	105.0	0	BT	0	23.9	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	119.0	0	BT	0	23.3	0
040_DF_1983489	010	B	11/14/1983	17:00	135.5167	32.6833	0	126.0	0	BT	0	22.8	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	0.0	0	BT	0	24.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	10.0	0	BT	0	24.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	20.0	0	BT	0	24.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	30.0	0	BT	0	24.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	50.0	0	BT	0	24.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	75.0	0	BT	0	24.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	100.0	0	BT	0	24.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	104.0	0	BT	0	24.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	112.0	0	BT	0	23.7	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	125.0	0	BT	0	23.2	0
040_DF_1983489	011	B	11/14/1983	19:00	135.0667	32.5000	0	135.0	0	BT	0	22.7	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	0.0	0	BX	0	24.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	10.0	0	BX	0	24.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	20.0	0	BX	0	24.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	30.0	0	BX	0	24.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	50.0	0	BX	0	24.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	57.0	0	BX	0	8.3	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	75.0	0	BX	0	24.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	88.0	0	BX	0	24.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	100.0	0	BX	0	22.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	107.0	0	BX	0	21.1	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	125.0	0	BX	0	20.6	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	150.0	0	BX	0	18.5	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	158.0	0	BX	0	17.9	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	200.0	0	BX	0	16.6	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	238.0	0	BX	0	15.6	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	250.0	0	BX	0	15.0	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	300.0	0	BX	0	12.6	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	320.0	0	BX	0	11.7	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	350.0	0	BX	0	10.6	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	381.0	0	BX	0	9.4	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	400.0	0	BX	0	9.1	0
040_DF_1983490	001	B	11/22/1983	19:00	135.0500	32.6000	0	450.0	0	BX	0	8.4	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	0.0	0	BX	0	23.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	10.0	0	BX	0	23.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	20.0	0	BX	0	23.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	30.0	0	BX	0	23.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	50.0	0	BX	0	23.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	75.0	0	BX	0	23.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	79.0	0	BX	0	23.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	100.0	0	BX	0	22.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	113.0	0	BX	0	22.2	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	119.0	0	BX	0	21.1	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	125.0	0	BX	0	20.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	150.0	0	BX	0	19.9	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	195.0	0	BX	0	18.3	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	200.0	0	BX	0	18.2	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	250.0	0	BX	0	17.0	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	299.0	0	BX	0	15.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	300.0	0	BX	0	15.8	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	350.0	0	BX	0	14.1	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	400.0	0	BX	0	12.3	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	433.0	0	BX	0	11.2	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	450.0	0	BX	0	11.0	0
040_DF_1983490	002	B	11/22/1983	21:00	135.9333	32.3333	0	457.0	0	BX	0	11.0	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	0.0	0	BT	0	19.1	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	10.0	0	BT	0	19.1	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	20.0	0	BT	0	19.1	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	30.0	0	BT	0	19.1	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	50.0	0	BT	0	19.1	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	75.0	0	BT	0	19.2	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	100.0	0	BT	0	19.1	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	101.0	0	BT	0	19.2	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	125.0	0	BT	0	17.8	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	129.0	0	BT	0	17.6	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	150.0	0	BT	0	15.7	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	164.0	0	BT	0	14.4	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	200.0	0	BT	0	13.2	0
040_DF_1983491	001	B	11/28/1983	05:00	135.9500	32.9500	0	237.0	0	BT	0	11.9	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	0.0	0	BX	0	23.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	10.0	0	BX	0	23.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	20.0	0	BX	0	23.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	30.0	0	BX	0	23.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	43.0	0	BX	0	3.9	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	50.0	0	BX	0	23.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	75.0	0	BX	0	23.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	82.0	0	BX	0	6.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	98.0	0	BX	0	23.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	100.0	0	BX	0	23.5	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	125.0	0	BX	0	21.7	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	150.0	0	BX	0	19.9	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	192.0	0	BX	0	17.1	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	200.0	0	BX	0	17.0	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	213.0	0	BX	0	16.9	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	247.0	0	BX	0	14.1	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	250.0	0	BX	0	14.0	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	300.0	0	BX	0	11.8	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	320.0	0	BX	0	11.0	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	350.0	0	BX	0	10.1	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	399.0	0	BX	0	8.7	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	400.0	0	BX	0	8.7	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	450.0	0	BX	0	7.9	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	518.0	0	BX	0	6.9	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	613.0	0	BX	0	5.7	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	744.0	0	BX	0	4.3	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	997.0	0	BX	0	3.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	1067.0	0	BX	0	4.4	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	1097.0	0	BX	0	4.7	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	1564.0	0	BX	0	3.2	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	1603.0	0	BX	0	3.6	0
040_DF_1983492	001	B	12/07/1983	20:48	135.9833	32.9167	0	1829.0	0	BX	0	3.8	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	0.0	0	BX	0	23.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	10.0	0	BX	0	23.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	14.0	0	BX	0	4.2	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	20.0	0	BX	0	23.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	30.0	0	BX	0	23.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	50.0	0	BX	0	23.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	75.0	0	BX	0	23.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	100.0	0	BX	0	23.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	122.0	0	BX	0	23.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	125.0	0	BX	0	22.7	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	143.0	0	BX	0	20.6	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	150.0	0	BX	0	20.3	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	200.0	0	BX	0	18.9	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	250.0	0	BX	0	17.5	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	300.0	0	BX	0	16.2	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	350.0	0	BX	0	14.8	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	400.0	0	BX	0	13.4	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	450.0	0	BX	0	12.0	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	524.0	0	BX	0	9.9	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	555.0	0	BX	0	9.6	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	600.0	0	BX	0	7.5	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	661.0	0	BX	0	7.3	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	759.0	0	BX	0	5.5	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	1158.0	0	BX	0	3.2	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	1554.0	0	BX	0	2.7	0
040_DF_1983492	002	B	12/08/1983	00:06	135.5167	32.6333	0	1829.0	0	BX	0	2.3	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	0.0	0	BX	0	22.8	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	10.0	0	BX	0	22.8	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	20.0	0	BX	0	22.8	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	30.0	0	BX	0	22.8	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	37.0	0	BX	0	22.8	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	50.0	0	BX	0	22.2	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	52.0	0	BX	0	22.1	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	61.0	0	BX	0	20.7	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	75.0	0	BX	0	20.5	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	91.0	0	BX	0	20.1	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	100.0	0	BX	0	19.9	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	125.0	0	BX	0	19.2	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	149.0	0	BX	0	18.5	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	150.0	0	BX	0	18.3	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	200.0	0	BX	0	14.2	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	204.0	0	BX	0	13.8	0
040_DF_1983492	003	B	12/13/1983	20:00	135.1167	32.8500	0	235.0	0	BX	0	12.8	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	0.0	0	BT	0	22.2	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	10.0	0	BT	0	22.2	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	20.0	0	BT	0	22.3	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	30.0	0	BT	0	22.3	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	50.0	0	BT	0	22.4	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	75.0	0	BT	0	22.5	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	100.0	0	BT	0	22.6	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	125.0	0	BT	0	22.7	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	127.0	0	BT	0	22.7	0
040_DF_1983492	004	B	12/17/1983	21:00	135.1333	32.3333	0	135.0	0	BT	0	22.0	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	0.0	0	BT	0	22.1	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	10.0	0	BT	0	22.1	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	12.0	0	BT	0	22.1	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	20.0	0	BT	0	21.9	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	30.0	0	BT	0	21.7	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	50.0	0	BT	0	21.4	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	57.0	0	BT	0	21.3	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	75.0	0	BT	0	19.5	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	77.0	0	BT	0	19.2	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	96.0	0	BT	0	17.9	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	100.0	0	BT	0	17.9	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	109.0	0	BT	0	17.8	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	125.0	0	BT	0	18.1	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	130.0	0	BT	0	18.2	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	145.0	0	BT	0	17.7	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	150.0	0	BT	0	17.6	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	162.0	0	BT	0	17.4	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	179.0	0	BT	0	16.2	0
040_DF_1983492	005	B	12/19/1983	01:24	135.7500	33.0000	0	187.0	0	BT	0	14.8	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	0.0	0	BT	0	22.6	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	10.0	0	BT	0	22.6	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	20.0	0	BT	0	22.6	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	30.0	0	BT	0	22.6	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	50.0	0	BT	0	22.6	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	75.0	0	BT	0	22.7	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	100.0	0	BT	0	22.7	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	122.0	0	BT	0	22.7	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	125.0	0	BT	0	22.1	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	131.0	0	BT	0	21.1	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	150.0	0	BT	0	19.8	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	178.0	0	BT	0	17.9	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	200.0	0	BT	0	16.7	0
040_DF_1983492	006	B	12/19/1983	02:12	135.7500	32.8333	0	216.0	0	BT	0	15.9	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	0.0	0	BT	0	22.1	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	10.0	0	BT	0	22.1	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	20.0	0	BT	0	22.0	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	30.0	0	BT	0	22.0	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	50.0	0	BT	0	21.9	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	75.0	0	BT	0	21.9	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	100.0	0	BT	0	21.8	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	125.0	0	BT	0	21.7	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	132.0	0	BT	0	21.7	0
040_DF_1983492	007	B	12/19/1983	03:00	135.7667	32.5000	0	136.0	0	BT	0	21.2	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	0.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	10.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	20.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	30.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	50.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	75.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	100.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	125.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	147.0	0	BT	0	22.7	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	150.0	0	BT	0	22.0	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	159.0	0	BT	0	20.3	0
040_DF_1983492	008	B	12/19/1983	03:06	135.7500	32.6667	0	205.0	0	BT	0	18.7	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	0.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	10.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	20.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	30.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	50.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	75.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	100.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	125.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	134.0	0	BT	0	22.1	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	144.0	0	BT	0	20.6	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	150.0	0	BT	0	20.2	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	167.0	0	BT	0	19.2	0
040_DF_1983492	009	B	12/19/1983	04:00	135.7500	32.5000	0	204.0	0	BT	0	17.9	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	0.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	10.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	20.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	30.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	50.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	75.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	100.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	125.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	141.0	0	BT	0	22.1	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	150.0	0	BT	0	21.4	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	157.0	0	BT	0	20.9	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	183.0	0	BT	0	19.7	0
040_DF_1983492	010	B	12/19/1983	04:42	135.7500	32.3333	0	204.0	0	BT	0	19.2	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	0.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	10.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	20.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	30.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	50.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	75.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	100.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	125.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	150.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	154.0	0	BT	0	21.7	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	167.0	0	BT	0	20.1	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	185.0	0	BT	0	19.4	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	200.0	0	BT	0	19.2	0
040_DF_1983492	011	B	12/19/1983	05:30	135.7500	32.1667	0	217.0	0	BT	0	18.8	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	0.0	0	BT	0	22.1	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	10.0	0	BT	0	22.1	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	20.0	0	BT	0	22.1	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	30.0	0	BT	0	22.1	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	50.0	0	BT	0	22.1	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	75.0	0	BT	0	22.1	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	100.0	0	BT	0	22.1	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	123.0	0	BT	0	22.1	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	125.0	0	BT	0	22.0	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	145.0	0	BT	0	21.4	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	149.0	0	BT	0	20.7	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	150.0	0	BT	0	20.7	0
040_DF_1983492	012	B	12/19/1983	06:24	135.7500	32.0000	0	160.0	0	BT	0	20.1	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	0.0	0	BT	0	21.0	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	10.0	0	BT	0	21.0	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	20.0	0	BT	0	21.0	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	30.0	0	BT	0	21.0	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	50.0	0	BT	0	20.9	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	75.0	0	BT	0	20.9	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	91.0	0	BT	0	20.9	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	100.0	0	BT	0	20.7	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	123.0	0	BT	0	20.1	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	125.0	0	BT	0	20.2	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	150.0	0	BT	0	19.7	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	169.0	0	BT	0	19.4	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	200.0	0	BT	0	18.3	0
040_DF_1984493	001	B	01/23/1984	20:00	135.4167	32.8333	0	237.0	0	BT	0	17.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	0.0	0	BX	0	20.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	10.0	0	BX	0	20.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	20.0	0	BX	0	20.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	30.0	0	BX	0	20.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	50.0	0	BX	0	20.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	57.0	0	BX	0	8.9	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	75.0	0	BX	0	20.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	100.0	0	BX	0	20.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	113.0	0	BX	0	20.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	125.0	0	BX	0	18.7	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	131.0	0	BX	0	18.0	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	150.0	0	BX	0	17.5	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	198.0	0	BX	0	16.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	200.0	0	BX	0	16.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	250.0	0	BX	0	15.5	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	271.0	0	BX	0	15.2	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	296.0	0	BX	0	13.6	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	300.0	0	BX	0	13.6	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	335.0	0	BX	0	12.8	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	350.0	0	BX	0	12.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	378.0	0	BX	0	10.6	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	400.0	0	BX	0	10.1	0
040_DF_1984494	001	B	02/05/1984	09:00	135.7333	32.6667	0	450.0	0	BX	0	9.0	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	0.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	10.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	20.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	30.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	50.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	75.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	100.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	125.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	150.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	200.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	250.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	296.0	0	BA	0	18.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	300.0	0	BA	0	18.4	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	326.0	0	BA	0	17.2	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	350.0	0	BA	0	16.1	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	400.0	0	BA	0	13.7	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	450.0	0	BA	0	11.4	0
040_DF_1984495	001	B	02/11/1984	01:36	135.8500	32.4000	0	457.0	0	BA	0	11.1	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	0.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	10.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	20.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	30.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	50.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	75.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	100.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	125.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	150.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	200.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	244.0	0	BA	0	17.9	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	250.0	0	BA	0	17.7	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	274.0	0	BA	0	16.7	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	300.0	0	BA	0	16.3	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	350.0	0	BA	0	15.4	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	400.0	0	BA	0	14.5	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	450.0	0	BA	0	13.7	0
040_DF_1984495	002	B	02/14/1984	06:36	135.4167	32.4167	0	457.0	0	BA	0	13.6	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	0.0	0	BT	0	8.7	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	10.0	0	BT	0	8.7	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	20.0	0	BT	0	8.7	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	30.0	0	BT	0	8.7	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	50.0	0	BT	0	8.7	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	75.0	0	BT	0	8.7	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	100.0	0	BT	0	8.7	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	125.0	0	BT	0	8.7	0
040_DF_1984496	001	B	03/13/1984	09:00	135.8000	32.2000	0	143.0	0	BT	0	8.7	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	0.0	0	BT	0	19.4	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	10.0	0	BT	0	19.4	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	20.0	0	BT	0	19.4	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	30.0	0	BT	0	19.4	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	50.0	0	BT	0	19.5	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	60.0	0	BT	0	19.5	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	75.0	0	BT	0	19.2	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	90.0	0	BT	0	18.8	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	100.0	0	BT	0	18.6	0
040_DF_1984497	001	B	04/03/1984	02:00	135.8500	32.3000	0	119.0	0	BT	0	18.2	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	0.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	10.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	20.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	30.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	50.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	75.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	100.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	125.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	150.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	200.0	0	BT	0	18.4	0
040_DF_1984497	002	B	04/03/1984	03:00	135.6333	32.3000	0	243.0	0	BT	0	18.4	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	0.0	0	BT	0	18.6	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	10.0	0	BT	0	18.6	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	20.0	0	BT	0	18.6	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	30.0	0	BT	0	18.6	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	50.0	0	BT	0	18.5	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	62.0	0	BT	0	18.5	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	72.0	0	BT	0	18.2	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	75.0	0	BT	0	18.2	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	100.0	0	BT	0	18.2	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	125.0	0	BT	0	18.1	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	150.0	0	BT	0	18.0	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	200.0	0	BT	0	17.9	0
040_DF_1984497	003	B	04/03/1984	03:30	135.5500	32.1833	0	237.0	0	BT	0	17.8	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	0.0	0	BT	0	18.4	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	10.0	0	BT	0	18.4	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	20.0	0	BT	0	18.4	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	30.0	0	BT	0	18.4	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	50.0	0	BT	0	18.4	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	75.0	0	BT	0	18.4	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	77.0	0	BT	0	18.4	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	100.0	0	BT	0	18.2	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	116.0	0	BT	0	18.0	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	125.0	0	BT	0	17.9	0
040_DF_1984497	004	B	04/07/1984	21:00	135.0000	32.3000	0	135.0	0	BT	0	17.8	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	0.0	0	BT	0	20.7	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	10.0	0	BT	0	20.7	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	20.0	0	BT	0	20.7	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	22.0	0	BT	0	20.7	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	30.0	0	BT	0	19.8	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	37.0	0	BT	0	19.1	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	50.0	0	BT	0	18.4	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	75.0	0	BT	0	17.0	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	76.0	0	BT	0	16.9	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	100.0	0	BT	0	16.7	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	125.0	0	BT	0	16.3	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	150.0	0	BT	0	15.4	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	154.0	0	BT	0	15.2	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	200.0	0	BT	0	14.4	0
040_DF_1984497	005	B	04/10/1984	15:00	135.7500	33.0000	0	230.0	0	BT	0	13.9	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	0.0	0	BT	0	20.4	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	10.0	0	BT	0	20.4	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	20.0	0	BT	0	20.4	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	24.0	0	BT	0	20.4	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	30.0	0	BT	0	20.0	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	39.0	0	BT	0	19.4	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	50.0	0	BT	0	19.0	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	65.0	0	BT	0	18.5	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	75.0	0	BT	0	18.1	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	100.0	0	BT	0	17.2	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	107.0	0	BT	0	16.9	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	125.0	0	BT	0	16.6	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	138.0	0	BT	0	16.3	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	150.0	0	BT	0	15.8	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	163.0	0	BT	0	15.2	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	200.0	0	BT	0	14.8	0
040_DF_1984497	006	B	04/10/1984	15:42	135.7500	32.8333	0	228.0	0	BT	0	14.6	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	0.0	0	BT	0	20.4	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	10.0	0	BT	0	20.4	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	20.0	0	BT	0	20.4	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	30.0	0	BT	0	20.4	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	36.0	0	BT	0	20.4	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	50.0	0	BT	0	19.8	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	71.0	0	BT	0	18.7	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	75.0	0	BT	0	18.6	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	100.0	0	BT	0	18.3	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	125.0	0	BT	0	17.9	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	148.0	0	BT	0	17.5	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	150.0	0	BT	0	17.4	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	167.0	0	BT	0	16.6	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	200.0	0	BT	0	16.0	0
040_DF_1984497	007	B	04/10/1984	16:42	135.7500	32.6667	0	213.0	0	BT	0	15.7	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	0.0	0	BT	0	19.3	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	10.0	0	BT	0	19.3	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	20.0	0	BT	0	19.3	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	23.0	0	BT	0	19.3	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	30.0	0	BT	0	19.1	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	42.0	0	BT	0	18.7	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	50.0	0	BT	0	18.6	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	75.0	0	BT	0	18.5	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	78.0	0	BT	0	18.4	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	100.0	0	BT	0	18.3	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	125.0	0	BT	0	18.1	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	128.0	0	BT	0	18.1	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	150.0	0	BT	0	18.0	0
040_DF_1984497	008	B	04/10/1984	17:30	135.7500	32.5000	0	207.0	0	BT	0	17.9	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	0.0	0	BT	0	20.2	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	10.0	0	BT	0	20.2	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	20.0	0	BT	0	20.3	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	30.0	0	BT	0	20.3	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	42.0	0	BT	0	19.7	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	50.0	0	BT	0	19.6	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	56.0	0	BT	0	19.6	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	65.0	0	BT	0	19.1	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	75.0	0	BT	0	19.1	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	100.0	0	BT	0	19.1	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	104.0	0	BT	0	19.1	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	117.0	0	BT	0	18.3	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	125.0	0	BT	0	18.3	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	150.0	0	BT	0	18.2	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	200.0	0	BT	0	18.0	0
040_DF_1984497	009	B	04/10/1984	18:30	135.7500	32.3333	0	235.0	0	BT	0	17.9	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	0.0	0	BT	0	20.4	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	10.0	0	BT	0	20.4	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	20.0	0	BT	0	20.4	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	30.0	0	BT	0	20.4	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	50.0	0	BT	0	20.4	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	75.0	0	BT	0	20.4	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	91.0	0	BT	0	20.4	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	100.0	0	BT	0	20.3	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	125.0	0	BT	0	19.7	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	134.0	0	BT	0	19.5	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	150.0	0	BT	0	19.0	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	169.0	0	BT	0	18.4	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	200.0	0	BT	0	18.3	0
040_DF_1984497	010	B	04/10/1984	19:30	135.7500	32.1667	0	240.0	0	BT	0	18.1	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	0.0	0	BT	0	20.3	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	10.0	0	BT	0	20.3	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	20.0	0	BT	0	20.3	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	30.0	0	BT	0	20.3	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	50.0	0	BT	0	20.3	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	75.0	0	BT	0	20.4	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	78.0	0	BT	0	20.4	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	100.0	0	BT	0	20.0	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	125.0	0	BT	0	19.6	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	127.0	0	BT	0	19.6	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	150.0	0	BT	0	19.4	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	181.0	0	BT	0	19.2	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	200.0	0	BT	0	18.4	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	212.0	0	BT	0	18.0	0
040_DF_1984497	011	B	04/10/1984	20:12	135.7500	32.0000	0	237.0	0	BT	0	17.7	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	0.0	0	BX	0	21.5	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	10.0	0	BX	0	21.5	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	20.0	0	BX	0	21.5	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	30.0	0	BX	0	21.5	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	43.0	0	BX	0	21.5	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	49.0	0	BX	0	21.1	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	50.0	0	BX	0	21.1	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	75.0	0	BX	0	21.1	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	76.0	0	BX	0	21.1	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	93.0	0	BX	0	17.2	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	100.0	0	BX	0	20.4	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	122.0	0	BX	0	19.7	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	125.0	0	BX	0	19.7	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	150.0	0	BX	0	19.5	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	165.0	0	BX	0	19.4	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	183.0	0	BX	0	18.4	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	200.0	0	BX	0	18.4	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	250.0	0	BX	0	18.2	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	256.0	0	BX	0	18.2	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	300.0	0	BX	0	17.1	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	350.0	0	BX	0	16.3	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	396.0	0	BX	0	15.6	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	400.0	0	BX	0	15.3	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	450.0	0	BX	0	11.9	0
040_DF_1984497	012	B	04/13/1984	13:06	135.4167	32.0000	0	457.0	0	BX	0	11.4	0
040_DF_1984497	013	B	04/15/1984	22:00	135.8333	32.6000	0	0.0	0	BT	0	21.6	0
040_DF_1984497	013	B	04/15/1984	22:00	135.8333	32.6000	0	10.0	0	BT	0	21.6	0
040_DF_1984497	013	B	04/15/1984	22:00	135.8333	32.6000	0	15.0	0	BT	0	21.6	0
040_DF_1984497	013	B	04/15/1984	22:00	135.8333	32.6000	0	20.0	0	BT	0	21.5	0
040_DF_1984497	013	B	04/15/1984	22:00	135.8333	32.6000	0	30.0	0	BT	0	21.4	0
040_DF_1984497	013	B	04/15/1984	22:00	135.8333	32.6000	0	50.0	0	BT	0	21.4	0
040_DF_1984497	013	B	04/15/1984	22:00	135.8333	32.6000	0	75.0	0	BT	0	21.2	0
040_DF_1984497	013	B	04/15/1984	22:00	135.8333	32.6000	0	94.0	0	BT	0	20.0	0
040_DF_1984498	001	B	04/22/1984	03:12	135.0167	32.7333	0	0.0	0	BT	0	20.4	0
040_DF_1984498	001	B	04/22/1984	03:12	135.0167	32.7333	0	10.0	0	BT	0	20.3	0
040_DF_1984498	001	B	04/22/1984	03:12	135.0167	32.7333	0	20.0	0	BT	0	20.2	0
040_DF_1984498	001	B	04/22/1984	03:12	135.0167	32.7333	0	30.0	0	BT	0	20.2	0
040_DF_1984498	001	B	04/22/1984	03:12	135.0167	32.7333	0	50.0	0	BT	0	20.0	0
040_DF_1984498	001	B	04/22/1984	03:12	135.0167	32.7333	0	55.0	0	BT	0	19.9	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	0.0	0	BX	0	22.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	10.0	0	BX	0	22.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	20.0	0	BX	0	22.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	30.0	0	BX	0	22.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	50.0	0	BX	0	22.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	61.0	0	BX	0	22.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	75.0	0	BX	0	21.5	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	91.0	0	BX	0	20.6	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	100.0	0	BX	0	20.4	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	110.0	0	BX	0	20.3	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	116.0	0	BX	0	19.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	125.0	0	BX	0	18.8	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	150.0	0	BX	0	18.0	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	200.0	0	BX	0	16.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	226.0	0	BX	0	15.3	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	250.0	0	BX	0	14.2	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	299.0	0	BX	0	11.9	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	300.0	0	BX	0	12.0	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	350.0	0	BX	0	10.6	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	400.0	0	BX	0	9.3	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	450.0	0	BX	0	8.1	0
040_DF_1984498	002	B	04/22/1984	04:00	135.9000	32.8667	0	457.0	0	BX	0	7.9	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	0.0	0	BT	0	19.6	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	10.0	0	BT	0	19.6	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	20.0	0	BT	0	19.5	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	21.0	0	BT	0	19.5	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	30.0	0	BT	0	19.1	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	39.0	0	BT	0	18.8	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	50.0	0	BT	0	18.7	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	75.0	0	BT	0	18.6	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	78.0	0	BT	0	18.6	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	100.0	0	BT	0	18.6	0
040_DF_1984498	003	B	04/22/1984	07:12	135.3833	32.5333	0	122.0	0	BT	0	18.4	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	0.0	0	BT	0	19.0	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	10.0	0	BT	0	19.0	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	20.0	0	BT	0	19.0	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	30.0	0	BT	0	19.0	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	50.0	0	BT	0	19.0	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	60.0	0	BT	0	19.0	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	75.0	0	BT	0	18.6	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	83.0	0	BT	0	18.6	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	100.0	0	BT	0	18.5	0
040_DF_1984498	004	B	04/22/1984	08:00	135.2333	32.4667	0	116.0	0	BT	0	18.4	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	0.0	0	BT	0	19.1	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	10.0	0	BT	0	19.1	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	20.0	0	BT	0	19.1	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	30.0	0	BT	0	19.1	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	50.0	0	BT	0	19.0	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	75.0	0	BT	0	19.0	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	100.0	0	BT	0	19.0	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	125.0	0	BT	0	18.9	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2000	32.4000	0	131.0	0	BT	0	18.9	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	0.0	0	BT	0	17.7	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	10.0	0	BT	0	17.7	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	20.0	0	BT	0	17.7	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	21.0	0	BT	0	17.7	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	30.0	0	BT	0	17.4	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	36.0	0	BT	0	17.2	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	50.0	0	BT	0	17.1	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	75.0	0	BT	0	17.1	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	79.0	0	BT	0	17.1	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	100.0	0	BT	0	17.0	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	125.0	0	BT	0	16.9	0
040_DF_1984498	005	B	04/22/1984	09:00	135.2167	32.2500	0	150.0	0	BT	0	16.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	0.0	0	BT	0	18.3	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	10.0	0	BT	0	18.3	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	20.0	0	BT	0	18.3	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	30.0	0	BT	0	18.3	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	50.0	0	BT	0	18.2	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	75.0	0	BT	0	18.2	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	78.0	0	BT	0	18.2	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	91.0	0	BT	0	17.9	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	100.0	0	BT	0	17.9	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	125.0	0	BT	0	17.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	139.0	0	BT	0	17.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	150.0	0	BT	0	17.7	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	200.0	0	BT	0	17.6	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.4000	0	240.0	0	BT	0	17.4	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	0.0	0	BT	0	15.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	10.0	0	BT	0	15.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	20.0	0	BT	0	15.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	30.0	0	BT	0	15.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	50.0	0	BT	0	15.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	62.0	0	BT	0	15.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	75.0	0	BT	0	15.3	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	84.0	0	BT	0	15.1	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	100.0	0	BT	0	15.1	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	125.0	0	BT	0	14.9	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	150.0	0	BT	0	14.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	160.0	0	BT	0	14.8	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	200.0	0	BT	0	14.5	0
040_DF_1984498	006	B	04/22/1984	09:42	135.1000	32.3333	0	245.0	0	BT	0	14.2	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	0.0	0	BT	0	19.0	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	10.0	0	BT	0	19.0	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	20.0	0	BT	0	19.0	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	30.0	0	BT	0	19.0	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	50.0	0	BT	0	19.0	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	75.0	0	BT	0	18.9	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	100.0	0	BT	0	18.9	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	125.0	0	BT	0	18.9	0
040_DF_1984498	007	B	04/22/1984	10:00	135.1833	32.4000	0	134.0	0	BT	0	18.9	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	0.0	0	BT	0	19.3	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	10.0	0	BT	0	19.2	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	18.0	0	BT	0	19.2	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	20.0	0	BT	0	19.1	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	29.0	0	BT	0	18.8	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	30.0	0	BT	0	18.8	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	50.0	0	BT	0	18.7	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	75.0	0	BT	0	18.7	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	84.0	0	BT	0	18.7	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	100.0	0	BT	0	18.6	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	125.0	0	BT	0	18.6	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	150.0	0	BT	0	18.5	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	151.0	0	BT	0	18.5	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	200.0	0	BT	0	18.3	0
040_DF_1984498	008	B	04/22/1984	11:00	135.3000	32.4000	0	258.0	0	BT	0	18.1	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	0.0	0	BT	0	19.2	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	10.0	0	BT	0	19.2	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	20.0	0	BT	0	19.3	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	30.0	0	BT	0	19.3	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	50.0	0	BT	0	19.1	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	62.0	0	BT	0	18.8	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	75.0	0	BT	0	18.8	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	100.0	0	BT	0	18.8	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	125.0	0	BT	0	18.7	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	142.0	0	BT	0	18.7	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	150.0	0	BT	0	18.7	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	200.0	0	BT	0	18.6	0
040_DF_1984498	009	B	04/22/1984	12:00	135.4167	32.3333	0	254.0	0	BT	0	18.4	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	0.0	0	BX	0	19.4	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	10.0	0	BX	0	19.4	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	18.0	0	BX	0	19.4	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	20.0	0	BX	0	19.4	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	30.0	0	BX	0	19.2	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	43.0	0	BX	0	18.9	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	50.0	0	BX	0	18.9	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	75.0	0	BX	0	18.8	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	100.0	0	BX	0	18.8	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	125.0	0	BX	0	18.7	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	150.0	0	BX	0	18.6	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	200.0	0	BX	0	18.5	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	250.0	0	BX	0	18.4	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	274.0	0	BX	0	18.3	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	300.0	0	BX	0	17.6	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	335.0	0	BX	0	16.7	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	350.0	0	BX	0	16.6	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	366.0	0	BX	0	16.4	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	400.0	0	BX	0	15.6	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	450.0	0	BX	0	14.5	0
040_DF_1984498	010	B	04/22/1984	13:00	135.3167	32.2500	0	457.0	0	BX	0	14.3	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	0.0	0	BX	0	19.2	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	10.0	0	BX	0	19.2	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	20.0	0	BX	0	19.2	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	30.0	0	BX	0	19.2	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	50.0	0	BX	0	19.2	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	73.0	0	BX	0	19.2	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	75.0	0	BX	0	19.2	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	91.0	0	BX	0	18.8	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	100.0	0	BX	0	18.8	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	125.0	0	BX	0	18.7	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	150.0	0	BX	0	18.7	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	200.0	0	BX	0	18.6	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	250.0	0	BX	0	18.4	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	300.0	0	BX	0	18.3	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	305.0	0	BX	0	18.3	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	350.0	0	BX	0	17.3	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	400.0	0	BX	0	16.2	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	450.0	0	BX	0	15.1	0
040_DF_1984498	011	B	04/22/1984	14:12	135.0167	32.1500	0	457.0	0	BX	0	15.0	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	0.0	0	BT	0	19.3	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	10.0	0	BT	0	19.3	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	20.0	0	BT	0	19.3	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	30.0	0	BT	0	19.3	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	36.0	0	BT	0	19.3	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	44.0	0	BT	0	19.0	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	50.0	0	BT	0	19.0	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	75.0	0	BT	0	18.9	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	81.0	0	BT	0	18.9	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	100.0	0	BT	0	18.8	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	125.0	0	BT	0	18.7	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	143.0	0	BT	0	18.7	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	150.0	0	BT	0	18.7	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	200.0	0	BT	0	18.5	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	250.0	0	BT	0	18.4	0
040_DF_1984498	012	B	04/23/1984	18:06	135.0167	32.3667	0	269.0	0	BT	0	18.3	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	0.0	0	BT	0	18.9	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	10.0	0	BT	0	18.9	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	20.0	0	BT	0	18.9	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	30.0	0	BT	0	18.9	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	50.0	0	BT	0	18.9	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	75.0	0	BT	0	18.8	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	100.0	0	BT	0	18.8	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	116.0	0	BT	0	18.8	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	125.0	0	BT	0	18.8	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	150.0	0	BT	0	18.4	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	158.0	0	BT	0	18.4	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	200.0	0	BT	0	18.3	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	248.0	0	BT	0	18.2	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	250.0	0	BT	0	18.1	0
040_DF_1984498	013	B	04/23/1984	18:54	135.1833	32.4333	0	271.0	0	BT	0	17.7	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	0.0	0	BT	0	20.3	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	10.0	0	BT	0	20.3	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	20.0	0	BT	0	20.3	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	24.0	0	BT	0	20.3	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	30.0	0	BT	0	19.9	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	43.0	0	BT	0	19.3	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	50.0	0	BT	0	19.2	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	65.0	0	BT	0	18.8	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	75.0	0	BT	0	18.8	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	100.0	0	BT	0	18.7	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	125.0	0	BT	0	18.7	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	128.0	0	BT	0	18.7	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	150.0	0	BT	0	18.6	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	182.0	0	BT	0	18.4	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	200.0	0	BT	0	18.4	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	250.0	0	BT	0	18.2	0
040_DF_1984498	014	B	04/23/1984	19:54	135.3500	32.5167	0	260.0	0	BT	0	18.1	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	0.0	0	BT	0	20.4	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	10.0	0	BT	0	20.4	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	20.0	0	BT	0	20.4	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	30.0	0	BT	0	20.4	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	35.0	0	BT	0	20.4	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	50.0	0	BT	0	19.9	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	62.0	0	BT	0	19.4	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	75.0	0	BT	0	19.0	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	84.0	0	BT	0	18.8	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	100.0	0	BT	0	18.6	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	109.0	0	BT	0	18.4	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	125.0	0	BT	0	18.4	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	150.0	0	BT	0	18.3	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	181.0	0	BT	0	18.2	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	200.0	0	BT	0	18.1	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	250.0	0	BT	0	17.8	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	254.0	0	BT	0	17.9	0
040_DF_1984498	015	B	04/23/1984	20:54	135.5167	32.5667	0	271.0	0	BT	0	17.3	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	0.0	0	BT	0	20.9	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	10.0	0	BT	0	20.9	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	20.0	0	BT	0	21.0	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	30.0	0	BT	0	21.0	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	42.0	0	BT	0	21.0	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	50.0	0	BT	0	20.8	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	71.0	0	BT	0	20.1	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	75.0	0	BT	0	20.1	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	93.0	0	BT	0	19.9	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	100.0	0	BT	0	19.7	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	125.0	0	BT	0	18.7	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	127.0	0	BT	0	18.6	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	150.0	0	BT	0	18.4	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	181.0	0	BT	0	18.3	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	200.0	0	BT	0	18.2	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	242.0	0	BT	0	18.1	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	250.0	0	BT	0	17.8	0
040_DF_1984498	016	B	04/23/1984	22:00	135.6667	32.6333	0	270.0	0	BT	0	17.1	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	0.0	0	BT	0	20.8	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	10.0	0	BT	0	20.8	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	20.0	0	BT	0	20.8	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	30.0	0	BT	0	20.8	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	50.0	0	BT	0	20.9	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	66.0	0	BT	0	20.9	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	75.0	0	BT	0	20.4	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	85.0	0	BT	0	19.8	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	100.0	0	BT	0	19.4	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	125.0	0	BT	0	18.8	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	140.0	0	BT	0	18.3	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	150.0	0	BT	0	18.3	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	200.0	0	BT	0	18.1	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	230.0	0	BT	0	17.9	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	250.0	0	BT	0	17.2	0
040_DF_1984498	017	B	04/23/1984	22:54	135.8333	32.7000	0	260.0	0	BT	0	16.8	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	0.0	0	BT	0	23.5	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	10.0	0	BT	0	23.5	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	20.0	0	BT	0	23.6	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	30.0	0	BT	0	23.6	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	40.0	0	BT	0	23.6	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	50.0	0	BT	0	23.3	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	59.0	0	BT	0	23.1	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	66.0	0	BT	0	22.4	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	75.0	0	BT	0	22.3	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	81.0	0	BT	0	22.1	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	100.0	0	BT	0	21.2	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	109.0	0	BT	0	20.7	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	125.0	0	BT	0	20.7	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	134.0	0	BT	0	20.7	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	150.0	0	BT	0	20.2	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	187.0	0	BT	0	19.0	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	200.0	0	BT	0	18.9	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	214.0	0	BT	0	18.8	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	250.0	0	BT	0	17.5	0
040_DF_1984499	001	B	05/08/1984	14:00	136.0000	32.7167	0	268.0	0	BT	0	16.7	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	0.0	0	BT	0	23.6	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	10.0	0	BT	0	23.6	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	20.0	0	BT	0	23.6	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	30.0	0	BT	0	23.6	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	50.0	0	BT	0	23.6	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	60.0	0	BT	0	23.6	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	75.0	0	BT	0	23.3	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	85.0	0	BT	0	23.1	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	100.0	0	BT	0	22.0	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	112.0	0	BT	0	21.1	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	125.0	0	BT	0	21.0	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	135.0	0	BT	0	20.9	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	150.0	0	BT	0	20.5	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	178.0	0	BT	0	19.6	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	200.0	0	BT	0	19.3	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	218.0	0	BT	0	19.0	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	234.0	0	BT	0	18.3	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	250.0	0	BT	0	18.0	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	252.0	0	BT	0	18.1	0
040_DF_1984499	002	B	05/08/1984	15:00	135.8333	32.6833	0	271.0	0	BT	0	17.3	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	0.0	0	BT	0	23.6	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	10.0	0	BT	0	23.6	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	20.0	0	BT	0	23.6	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	30.0	0	BT	0	23.6	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	34.0	0	BT	0	23.6	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	50.0	0	BT	0	23.2	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	55.0	0	BT	0	23.1	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	75.0	0	BT	0	23.0	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	84.0	0	BT	0	22.9	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	100.0	0	BT	0	22.5	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	125.0	0	BT	0	21.9	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	126.0	0	BT	0	21.9	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	150.0	0	BT	0	20.8	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	177.0	0	BT	0	19.6	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	200.0	0	BT	0	19.3	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	250.0	0	BT	0	18.6	0
040_DF_1984499	003	B	05/08/1984	16:00	135.6500	32.6500	0	271.0	0	BT	0	17.8	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	0.0	0	BT	0	23.0	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	10.0	0	BT	0	23.0	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	20.0	0	BT	0	23.0	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	30.0	0	BT	0	23.1	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	50.0	0	BT	0	23.1	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	53.0	0	BT	0	23.1	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	60.0	0	BT	0	22.3	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	75.0	0	BT	0	22.2	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	100.0	0	BT	0	21.8	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	121.0	0	BT	0	21.6	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	125.0	0	BT	0	21.5	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	150.0	0	BT	0	21.1	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	182.0	0	BT	0	20.7	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	200.0	0	BT	0	20.2	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	207.0	0	BT	0	20.1	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	237.0	0	BT	0	18.7	0
040_DF_1984499	004	B	05/08/1984	17:00	135.4667	32.6167	0	252.0	0	BT	0	18.7	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	0.0	0	BT	0	21.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	10.0	0	BT	0	21.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	20.0	0	BT	0	21.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	30.0	0	BT	0	21.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	50.0	0	BT	0	21.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	75.0	0	BT	0	21.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	100.0	0	BT	0	21.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	103.0	0	BT	0	21.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	112.0	0	BT	0	20.9	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	125.0	0	BT	0	20.9	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	150.0	0	BT	0	20.7	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	166.0	0	BT	0	20.6	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	200.0	0	BT	0	19.7	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	250.0	0	BT	0	18.5	0
040_DF_1984499	005	B	05/08/1984	18:00	135.2500	32.5833	0	271.0	0	BT	0	18.1	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	0.0	0	BT	0	21.8	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	10.0	0	BT	0	21.8	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	20.0	0	BT	0	21.9	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	30.0	0	BT	0	21.9	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	50.0	0	BT	0	21.9	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	59.0	0	BT	0	21.9	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	75.0	0	BT	0	21.7	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	100.0	0	BT	0	21.4	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	117.0	0	BT	0	21.1	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	125.0	0	BT	0	21.1	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	150.0	0	BT	0	20.7	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	175.0	0	BT	0	20.4	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	200.0	0	BT	0	19.8	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	210.0	0	BT	0	19.6	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	235.0	0	BT	0	19.3	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	250.0	0	BT	0	18.7	0
040_DF_1984499	006	B	05/08/1984	19:00	135.0333	32.5667	0	263.0	0	BT	0	18.3	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	0.0	0	BT	0	23.7	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	10.0	0	BT	0	23.7	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	20.0	0	BT	0	23.8	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	24.0	0	BT	0	23.8	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	30.0	0	BT	0	23.4	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	50.0	0	BT	0	22.2	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	67.0	0	BT	0	21.2	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	75.0	0	BT	0	20.7	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	100.0	0	BT	0	19.3	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	112.0	0	BT	0	18.6	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	125.0	0	BT	0	18.1	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	150.0	0	BT	0	17.0	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	154.0	0	BT	0	16.8	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	200.0	0	BT	0	15.8	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	205.0	0	BT	0	15.8	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	224.0	0	BT	0	14.1	0
040_DF_1984499	007	B	05/08/1984	21:00	135.1500	32.8500	0	246.0	0	BT	0	12.2	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	0.0	0	BT	0	23.8	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	10.0	0	BT	0	23.8	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	20.0	0	BT	0	23.8	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	30.0	0	BT	0	23.8	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	50.0	0	BT	0	23.8	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	56.0	0	BT	0	23.8	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	72.0	0	BT	0	22.3	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	75.0	0	BT	0	22.1	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	100.0	0	BT	0	21.2	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	125.0	0	BT	0	20.1	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	150.0	0	BT	0	19.0	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	165.0	0	BT	0	18.4	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	200.0	0	BT	0	17.3	0
040_DF_1984499	008	B	05/08/1984	22:00	135.3667	32.8333	0	247.0	0	BT	0	16.1	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	0.0	0	BX	0	23.8	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	8.0	0	BX	0	7.4	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	10.0	0	BX	0	23.8	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	20.0	0	BX	0	23.8	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	30.0	0	BX	0	23.8	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	43.0	0	BX	0	23.8	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	50.0	0	BX	0	23.1	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	73.0	0	BX	0	20.8	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	75.0	0	BX	0	20.6	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	100.0	0	BX	0	19.5	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	125.0	0	BX	0	18.3	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	150.0	0	BX	0	17.0	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	192.0	0	BX	0	14.9	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	200.0	0	BX	0	14.7	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	250.0	0	BX	0	13.3	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	253.0	0	BX	0	13.3	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	300.0	0	BX	0	11.1	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	311.0	0	BX	0	10.6	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	329.0	0	BX	0	10.6	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	341.0	0	BX	0	9.3	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	350.0	0	BX	0	9.1	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	400.0	0	BX	0	7.6	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	450.0	0	BX	0	6.8	0
040_DF_1984499	009	B	05/08/1984	22:30	135.4833	32.8667	0	457.0	0	BX	0	6.8	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	0.0	0	BX	0	22.0	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	8.0	0	BX	0	6.4	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	10.0	0	BX	0	22.0	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	20.0	0	BX	0	22.0	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	30.0	0	BX	0	22.0	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	50.0	0	BX	0	20.3	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	55.0	0	BX	0	19.9	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	75.0	0	BX	0	19.1	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	79.0	0	BX	0	18.9	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	98.0	0	BX	0	17.4	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	100.0	0	BX	0	17.4	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	125.0	0	BX	0	16.8	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	137.0	0	BX	0	16.5	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	150.0	0	BX	0	15.9	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	200.0	0	BX	0	13.8	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	250.0	0	BX	0	11.6	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	300.0	0	BX	0	9.5	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	338.0	0	BX	0	7.8	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	350.0	0	BX	0	7.7	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	375.0	0	BX	0	7.5	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	400.0	0	BX	0	6.7	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	450.0	0	BX	0	6.1	0
040_DF_1984499	010	B	05/10/1984	09:00	135.0500	32.7833	0	457.0	0	BX	0	6.1	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	0.0	0	BT	0	21.4	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	10.0	0	BT	0	21.4	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	20.0	0	BT	0	21.4	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	30.0	0	BT	0	21.4	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	35.0	0	BT	0	21.4	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	50.0	0	BT	0	20.0	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	57.0	0	BT	0	19.3	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	75.0	0	BT	0	19.0	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	76.0	0	BT	0	18.9	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	100.0	0	BT	0	17.5	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	110.0	0	BT	0	16.8	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	125.0	0	BT	0	16.2	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	134.0	0	BT	0	15.9	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	150.0	0	BT	0	15.3	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	154.0	0	BT	0	15.2	0
040_DF_1984499	011	B	05/10/1984	09:06	135.0000	32.8333	0	180.0	0	BT	0	14.7	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	0.0	0	BT	0	21.3	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	10.0	0	BT	0	21.3	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	18.0	0	BT	0	21.3	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	20.0	0	BT	0	21.2	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	30.0	0	BT	0	20.8	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	45.0	0	BT	0	20.2	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	50.0	0	BT	0	19.6	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	58.0	0	BT	0	18.6	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	75.0	0	BT	0	17.3	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	80.0	0	BT	0	16.8	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	100.0	0	BT	0	16.5	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	125.0	0	BT	0	16.1	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	133.0	0	BT	0	15.9	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	150.0	0	BT	0	15.5	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	174.0	0	BT	0	14.8	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	192.0	0	BT	0	14.8	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	200.0	0	BT	0	14.1	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	214.0	0	BT	0	13.0	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	240.0	0	BT	0	12.7	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	250.0	0	BT	0	12.1	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	260.0	0	BT	0	11.6	0
040_DF_1984499	012	B	05/10/1984	10:06	135.2667	32.8167	0	272.0	0	BT	0	11.5	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	0.0	0	BT	0	22.7	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	10.0	0	BT	0	22.7	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	20.0	0	BT	0	22.7	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	30.0	0	BT	0	22.6	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	43.0	0	BT	0	22.6	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	50.0	0	BT	0	22.3	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	69.0	0	BT	0	21.4	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	75.0	0	BT	0	21.0	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	85.0	0	BT	0	20.0	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	100.0	0	BT	0	19.5	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	125.0	0	BT	0	18.7	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	137.0	0	BT	0	18.3	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	150.0	0	BT	0	18.0	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	188.0	0	BT	0	17.2	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	200.0	0	BT	0	16.8	0
040_DF_1984500	001	B	05/19/1984	02:00	135.4167	32.9667	0	239.0	0	BT	0	15.8	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	0.0	0	BT	0	22.9	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	10.0	0	BT	0	22.9	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	20.0	0	BT	0	22.9	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	30.0	0	BT	0	22.9	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	45.0	0	BT	0	22.9	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	50.0	0	BT	0	22.3	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	71.0	0	BT	0	20.1	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	75.0	0	BT	0	19.9	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	100.0	0	BT	0	19.1	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	125.0	0	BT	0	18.3	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	126.0	0	BT	0	18.2	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	150.0	0	BT	0	17.9	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	156.0	0	BT	0	17.9	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	184.0	0	BT	0	16.4	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	200.0	0	BT	0	16.0	0
040_DF_1984500	002	B	05/19/1984	03:00	135.1500	32.9167	0	251.0	0	BT	0	14.7	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	0.0	0	BX	0	22.5	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	6.0	0	BX	0	3.6	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	10.0	0	BX	0	22.5	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	20.0	0	BX	0	22.5	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	30.0	0	BX	0	22.5	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	49.0	0	BX	0	22.5	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	50.0	0	BX	0	22.5	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	57.0	0	BX	0	11.7	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	75.0	0	BX	0	21.5	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	100.0	0	BX	0	20.3	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	101.0	0	BX	0	20.6	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	104.0	0	BX	0	19.4	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	125.0	0	BX	0	18.9	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	150.0	0	BX	0	18.2	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	165.0	0	BX	0	17.8	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	200.0	0	BX	0	15.9	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	201.0	0	BX	0	15.8	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	250.0	0	BX	0	14.5	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	300.0	0	BX	0	13.2	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	302.0	0	BX	0	13.1	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	335.0	0	BX	0	12.8	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	350.0	0	BX	0	12.0	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	384.0	0	BX	0	11.1	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	400.0	0	BX	0	10.7	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	445.0	0	BX	0	9.4	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	450.0	0	BX	0	9.3	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	549.0	0	BX	0	7.8	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	567.0	0	BX	0	6.7	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	585.0	0	BX	0	7.2	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	652.0	0	BX	0	5.7	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	732.0	0	BX	0	5.0	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	1372.0	0	BX	0	2.8	0
040_DF_1984500	003	B	05/20/1984	23:54	135.9833	32.9333	0	1829.0	0	BX	0	2.2	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	0.0	0	BX	0	22.7	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	6.0	0	BX	0	3.9	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	10.0	0	BX	0	22.6	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	20.0	0	BX	0	22.6	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	30.0	0	BX	0	22.5	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	50.0	0	BX	0	22.4	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	61.0	0	BX	0	22.3	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	64.0	0	BX	0	21.9	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	72.0	0	BX	0	12.6	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	75.0	0	BX	0	21.3	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	98.0	0	BX	0	20.1	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	100.0	0	BX	0	20.1	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	110.0	0	BX	0	20.3	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	125.0	0	BX	0	19.8	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	150.0	0	BX	0	19.0	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	200.0	0	BX	0	17.4	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	207.0	0	BX	0	17.2	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	216.0	0	BX	0	16.1	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	250.0	0	BX	0	15.2	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	300.0	0	BX	0	13.9	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	335.0	0	BX	0	13.1	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	350.0	0	BX	0	12.8	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	390.0	0	BX	0	11.7	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	400.0	0	BX	0	11.4	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	450.0	0	BX	0	10.0	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	500.0	0	BX	0	8.6	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	518.0	0	BX	0	8.9	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	594.0	0	BX	0	7.3	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	610.0	0	BX	0	6.6	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	652.0	0	BX	0	6.2	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	716.0	0	BX	0	5.3	0
040_DF_1984500	004	B	05/21/1984	00:36	135.9000	32.8667	0	1341.0	0	BX	0	2.9	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	0.0	0	BX	0	22.8	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	10.0	0	BX	0	22.8	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	15.0	0	BX	0	11.4	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	20.0	0	BX	0	22.8	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	30.0	0	BX	0	22.8	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	50.0	0	BX	0	22.8	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	61.0	0	BX	0	22.8	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	75.0	0	BX	0	22.0	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	91.0	0	BX	0	21.1	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	100.0	0	BX	0	20.9	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	125.0	0	BX	0	20.2	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	150.0	0	BX	0	19.4	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	158.0	0	BX	0	19.2	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	200.0	0	BX	0	17.5	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	250.0	0	BX	0	15.6	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	265.0	0	BX	0	15.0	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	287.0	0	BX	0	15.0	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	300.0	0	BX	0	14.6	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	350.0	0	BX	0	13.1	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	372.0	0	BX	0	12.5	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	400.0	0	BX	0	12.2	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	408.0	0	BX	0	12.2	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	450.0	0	BX	0	10.5	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	543.0	0	BX	0	8.3	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	561.0	0	BX	0	8.3	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	613.0	0	BX	0	7.8	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	671.0	0	BX	0	8.6	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	780.0	0	BX	0	5.1	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	1049.0	0	BX	0	3.8	0
040_DF_1984500	005	B	05/21/1984	01:12	135.8000	32.8167	0	1433.0	0	BX	0	2.8	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	0.0	0	BX	0	23.1	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	10.0	0	BX	0	23.1	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	20.0	0	BX	0	23.1	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	30.0	0	BX	0	23.1	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	50.0	0	BX	0	23.1	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	71.0	0	BX	0	7.5	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	75.0	0	BX	0	23.1	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	91.0	0	BX	0	23.1	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	100.0	0	BX	0	22.2	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	110.0	0	BX	0	21.2	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	125.0	0	BX	0	20.9	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	150.0	0	BX	0	20.4	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	200.0	0	BX	0	19.4	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	213.0	0	BX	0	19.2	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	250.0	0	BX	0	17.4	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	274.0	0	BX	0	16.1	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	300.0	0	BX	0	15.3	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	350.0	0	BX	0	13.5	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	387.0	0	BX	0	12.2	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	400.0	0	BX	0	12.2	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	450.0	0	BX	0	11.8	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	549.0	0	BX	0	11.2	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	591.0	0	BX	0	10.0	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	762.0	0	BX	0	6.7	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	914.0	0	BX	0	4.4	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	1128.0	0	BX	0	3.3	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	1402.0	0	BX	0	2.8	0
040_DF_1984500	006	B	05/21/1984	05:42	135.1000	32.7167	0	1829.0	0	BX	0	2.8	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	0.0	0	BT	0	21.5	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	10.0	0	BT	0	21.6	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	20.0	0	BT	0	21.6	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	30.0	0	BT	0	21.7	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	50.0	0	BT	0	21.8	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	55.0	0	BT	0	21.8	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	65.0	0	BT	0	21.3	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	75.0	0	BT	0	21.2	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	86.0	0	BT	0	21.1	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	100.0	0	BT	0	20.7	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	118.0	0	BT	0	20.2	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	125.0	0	BT	0	20.2	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	150.0	0	BT	0	20.0	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	155.0	0	BT	0	20.0	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	177.0	0	BT	0	19.3	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	200.0	0	BT	0	19.3	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	250.0	0	BT	0	19.1	0
040_DF_1984501	001	B	05/28/1984	01:18	135.2000	32.2000	0	266.0	0	BT	0	19.1	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	0.0	0	BT	0	21.4	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	10.0	0	BT	0	21.4	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	20.0	0	BT	0	21.5	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	30.0	0	BT	0	21.6	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	50.0	0	BT	0	21.7	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	53.0	0	BT	0	21.7	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	70.0	0	BT	0	20.9	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	75.0	0	BT	0	20.7	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	100.0	0	BT	0	20.6	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	120.0	0	BT	0	20.4	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	125.0	0	BT	0	20.2	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	148.0	0	BT	0	19.4	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	150.0	0	BT	0	19.4	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	174.0	0	BT	0	19.2	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	200.0	0	BT	0	19.1	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	250.0	0	BT	0	19.0	0
040_DF_1984501	002	B	05/29/1984	00:30	135.0667	32.1500	0	269.0	0	BT	0	18.9	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	0.0	0	BT	0	21.1	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	10.0	0	BT	0	21.1	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	20.0	0	BT	0	21.2	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	30.0	0	BT	0	21.2	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	50.0	0	BT	0	21.2	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	75.0	0	BT	0	21.3	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	78.0	0	BT	0	21.3	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	91.0	0	BT	0	20.6	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	100.0	0	BT	0	20.4	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	125.0	0	BT	0	20.0	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	137.0	0	BT	0	19.7	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	150.0	0	BT	0	19.5	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	176.0	0	BT	0	19.1	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	200.0	0	BT	0	19.1	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	250.0	0	BT	0	18.9	0
040_DF_1984501	003	B	05/29/1984	02:06	135.3667	32.2500	0	265.0	0	BT	0	18.8	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	0.0	0	BT	0	22.7	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	10.0	0	BT	0	22.6	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	16.0	0	BT	0	22.6	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	20.0	0	BT	0	22.4	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	30.0	0	BT	0	22.2	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	40.0	0	BT	0	22.1	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	50.0	0	BT	0	22.0	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	59.0	0	BT	0	21.9	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	75.0	0	BT	0	21.9	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	86.0	0	BT	0	21.9	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	100.0	0	BT	0	21.7	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	123.0	0	BT	0	21.2	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	125.0	0	BT	0	21.1	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	144.0	0	BT	0	20.2	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	150.0	0	BT	0	20.1	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	200.0	0	BT	0	19.5	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	225.0	0	BT	0	19.2	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	250.0	0	BT	0	19.1	0
040_DF_1984501	004	B	05/29/1984	03:00	135.5167	32.3000	0	265.0	0	BT	0	18.9	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	0.0	0	BT	0	23.2	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	10.0	0	BT	0	23.1	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	20.0	0	BT	0	23.0	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	30.0	0	BT	0	22.9	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	50.0	0	BT	0	22.6	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	63.0	0	BT	0	22.3	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	75.0	0	BT	0	22.1	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	100.0	0	BT	0	21.7	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	125.0	0	BT	0	21.2	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	131.0	0	BT	0	21.1	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	150.0	0	BT	0	20.6	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	185.0	0	BT	0	19.7	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	200.0	0	BT	0	19.6	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	217.0	0	BT	0	19.4	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	250.0	0	BT	0	18.9	0
040_DF_1984501	005	B	05/29/1984	03:54	135.6000	32.3500	0	267.0	0	BT	0	18.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	0.0	0	BT	0	23.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	10.0	0	BT	0	23.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	20.0	0	BT	0	23.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	30.0	0	BT	0	23.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	50.0	0	BT	0	23.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	66.0	0	BT	0	23.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	75.0	0	BT	0	23.1	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	81.0	0	BT	0	22.6	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	100.0	0	BT	0	22.2	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	117.0	0	BT	0	21.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	125.0	0	BT	0	21.4	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	147.0	0	BT	0	20.2	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	150.0	0	BT	0	20.2	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	200.0	0	BT	0	19.7	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	250.0	0	BT	0	19.2	0
040_DF_1984501	006	B	05/29/1984	06:00	135.9833	32.4833	0	267.0	0	BT	0	19.1	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	0.0	0	BT	0	22.3	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	10.0	0	BT	0	22.3	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	20.0	0	BT	0	22.4	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	30.0	0	BT	0	22.4	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	43.0	0	BT	0	22.4	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	50.0	0	BT	0	21.9	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	59.0	0	BT	0	21.2	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	75.0	0	BT	0	20.5	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	100.0	0	BT	0	19.3	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	110.0	0	BT	0	18.8	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	125.0	0	BT	0	18.7	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	150.0	0	BT	0	18.4	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	176.0	0	BT	0	18.1	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	200.0	0	BT	0	17.5	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	229.0	0	BT	0	16.7	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	250.0	0	BT	0	16.1	0
040_DF_1984502	001	B	06/04/1984	19:00	135.8000	32.8000	0	270.0	0	BT	0	15.5	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	0.0	0	BT	0	25.1	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	10.0	0	BT	0	25.1	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	20.0	0	BT	0	25.2	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	30.0	0	BT	0	25.2	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	39.0	0	BT	0	25.2	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	50.0	0	BT	0	24.6	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	59.0	0	BT	0	24.1	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	75.0	0	BT	0	23.8	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	77.0	0	BT	0	23.7	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	100.0	0	BT	0	22.5	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	108.0	0	BT	0	22.0	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	125.0	0	BT	0	21.9	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	131.0	0	BT	0	21.8	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	150.0	0	BT	0	20.3	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	152.0	0	BT	0	20.2	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	163.0	0	BT	0	19.9	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	171.0	0	BT	0	19.2	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	193.0	0	BT	0	19.0	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	200.0	0	BT	0	18.7	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	232.0	0	BT	0	17.4	0
040_DF_1984503	001	B	06/11/1984	10:30	135.0000	32.9667	0	253.0	0	BT	0	16.2	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	0.0	0	BT	0	25.2	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	10.0	0	BT	0	25.2	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	20.0	0	BT	0	25.2	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	24.0	0	BT	0	25.2	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	30.0	0	BT	0	24.8	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	50.0	0	BT	0	23.5	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	59.0	0	BT	0	22.9	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	75.0	0	BT	0	21.0	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	77.0	0	BT	0	20.8	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	100.0	0	BT	0	19.9	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	124.0	0	BT	0	19.0	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	125.0	0	BT	0	19.0	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	144.0	0	BT	0	18.8	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	150.0	0	BT	0	18.4	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	161.0	0	BT	0	17.8	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	191.0	0	BT	0	17.3	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	200.0	0	BT	0	16.9	0
040_DF_1984504	001	B	06/20/1984	01:00	135.7500	33.0000	0	219.0	0	BT	0	16.0	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	0.0	0	BT	0	25.9	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	10.0	0	BT	0	25.9	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	20.0	0	BT	0	25.9	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	30.0	0	BT	0	25.9	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	36.0	0	BT	0	25.9	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	50.0	0	BT	0	25.4	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	62.0	0	BT	0	24.9	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	75.0	0	BT	0	23.8	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	80.0	0	BT	0	23.4	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	100.0	0	BT	0	22.6	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	125.0	0	BT	0	21.5	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	147.0	0	BT	0	20.5	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	150.0	0	BT	0	20.4	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	193.0	0	BT	0	18.7	0
040_DF_1984504	002	B	06/20/1984	01:42	135.7500	32.8333	0	211.0	0	BT	0	17.2	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	0.0	0	BT	0	26.2	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	10.0	0	BT	0	26.2	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	20.0	0	BT	0	26.2	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	30.0	0	BT	0	26.2	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	41.0	0	BT	0	26.2	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	50.0	0	BT	0	25.4	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	57.0	0	BT	0	24.7	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	75.0	0	BT	0	23.7	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	87.0	0	BT	0	22.9	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	100.0	0	BT	0	22.3	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	125.0	0	BT	0	21.2	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	137.0	0	BT	0	20.7	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	150.0	0	BT	0	20.4	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	179.0	0	BT	0	19.9	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	200.0	0	BT	0	19.2	0
040_DF_1984504	003	B	06/20/1984	02:24	135.7500	32.6667	0	223.0	0	BT	0	18.5	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	0.0	0	BT	0	26.3	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	10.0	0	BT	0	26.1	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	20.0	0	BT	0	25.9	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	30.0	0	BT	0	25.8	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	36.0	0	BT	0	25.7	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	50.0	0	BT	0	24.9	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	75.0	0	BT	0	23.4	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	80.0	0	BT	0	23.1	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	100.0	0	BT	0	21.7	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	125.0	0	BT	0	20.1	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	126.0	0	BT	0	19.9	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	150.0	0	BT	0	19.4	0
040_DF_1984504	004	B	06/20/1984	03:12	135.7500	32.5667	0	188.0	0	BT	0	18.7	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	0.0	0	BT	0	26.0	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	10.0	0	BT	0	25.8	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	20.0	0	BT	0	25.5	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	22.0	0	BT	0	25.4	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	30.0	0	BT	0	24.1	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	43.0	0	BT	0	22.3	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	50.0	0	BT	0	22.1	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	59.0	0	BT	0	21.8	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	75.0	0	BT	0	20.7	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	91.0	0	BT	0	19.5	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	100.0	0	BT	0	19.3	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	123.0	0	BT	0	18.7	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	125.0	0	BT	0	18.8	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	150.0	0	BT	0	18.4	0
040_DF_1984504	005	B	06/20/1984	03:48	135.7500	32.3333	0	176.0	0	BT	0	18.1	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	0.0	0	BT	0	23.7	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	10.0	0	BT	0	22.9	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	18.0	0	BT	0	22.3	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	20.0	0	BT	0	22.2	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	30.0	0	BT	0	22.1	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	31.0	0	BT	0	22.1	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	50.0	0	BT	0	20.8	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	65.0	0	BT	0	19.8	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	75.0	0	BT	0	19.7	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	100.0	0	BT	0	19.3	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	124.0	0	BT	0	18.8	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	125.0	0	BT	0	18.8	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	150.0	0	BT	0	18.6	0
040_DF_1984504	006	B	06/20/1984	04:30	135.7500	32.1667	0	176.0	0	BT	0	18.4	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	0.0	0	BT	0	23.4	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	10.0	0	BT	0	22.7	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	20.0	0	BT	0	22.1	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	22.0	0	BT	0	22.0	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	30.0	0	BT	0	21.6	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	50.0	0	BT	0	20.7	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	75.0	0	BT	0	19.6	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	79.0	0	BT	0	19.4	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	100.0	0	BT	0	19.0	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	115.0	0	BT	0	18.7	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	125.0	0	BT	0	18.6	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	150.0	0	BT	0	18.5	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	200.0	0	BT	0	18.3	0
040_DF_1984504	007	B	06/20/1984	05:06	135.7500	32.0000	0	224.0	0	BT	0	18.2	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	0.0	0	BT	0	25.7	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	10.0	0	BT	0	25.7	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	20.0	0	BT	0	25.7	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	21.0	0	BT	0	25.8	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	30.0	0	BT	0	23.8	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	32.0	0	BT	0	23.6	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	50.0	0	BT	0	22.9	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	62.0	0	BT	0	22.3	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	75.0	0	BT	0	20.6	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	76.0	0	BT	0	20.6	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	100.0	0	BT	0	20.1	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	125.0	0	BT	0	19.5	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	129.0	0	BT	0	19.4	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	150.0	0	BT	0	18.4	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	200.0	0	BT	0	17.8	0
040_DF_1984504	008	B	06/21/1984	18:00	135.8500	32.8500	0	245.0	0	BT	0	17.2	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	0.0	0	BT	0	27.1	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	10.0	0	BT	0	27.1	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	19.0	0	BT	0	27.1	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	20.0	0	BT	0	27.0	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	27.0	0	BT	0	26.6	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	30.0	0	BT	0	25.2	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	33.0	0	BT	0	24.1	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	50.0	0	BT	0	23.0	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	57.0	0	BT	0	22.6	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	63.0	0	BT	0	21.5	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	75.0	0	BT	0	20.9	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	100.0	0	BT	0	19.6	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	123.0	0	BT	0	18.4	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	125.0	0	BT	0	18.4	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	150.0	0	BT	0	17.7	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	170.0	0	BT	0	17.2	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	200.0	0	BT	0	16.9	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	218.0	0	BT	0	16.7	0
040_DF_1984505	001	B	06/27/1984	07:48	135.7833	32.8500	0	243.0	0	BT	0	15.9	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	0.0	0	BT	0	26.7	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	10.0	0	BT	0	26.7	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	20.0	0	BT	0	26.7	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	24.0	0	BT	0	26.7	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	30.0	0	BT	0	25.0	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	31.0	0	BT	0	24.8	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	50.0	0	BT	0	23.2	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	60.0	0	BT	0	22.4	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	75.0	0	BT	0	21.6	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	100.0	0	BT	0	20.2	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	114.0	0	BT	0	19.4	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	125.0	0	BT	0	18.6	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	140.0	0	BT	0	17.7	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	150.0	0	BT	0	17.4	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	182.0	0	BT	0	16.6	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	200.0	0	BT	0	15.7	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	215.0	0	BT	0	15.1	0
040_DF_1984505	002	B	06/27/1984	08:36	136.0000	32.9667	0	244.0	0	BT	0	14.1	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	0.0	0	BT	0	26.3	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	10.0	0	BT	0	26.3	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	18.0	0	BT	0	26.3	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	20.0	0	BT	0	26.1	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	30.0	0	BT	0	25.3	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	46.0	0	BT	0	24.0	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	50.0	0	BT	0	23.6	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	69.0	0	BT	0	21.4	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	75.0	0	BT	0	20.9	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	87.0	0	BT	0	19.9	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	100.0	0	BT	0	19.4	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	125.0	0	BT	0	18.5	0
040_DF_1984505	003	B	06/28/1984	20:12	135.1333	32.8333	0	135.0	0	BT	0	18.1	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	0.0	0	BX	0	26.5	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	10.0	0	BX	0	26.5	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	20.0	0	BX	0	26.5	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	30.0	0	BX	0	26.5	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	43.0	0	BX	0	24.4	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	50.0	0	BX	0	24.2	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	55.0	0	BX	0	23.9	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	75.0	0	BX	0	21.8	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	79.0	0	BX	0	21.4	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	81.0	0	BX	0	11.6	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	100.0	0	BX	0	20.3	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	122.0	0	BX	0	19.2	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	125.0	0	BX	0	19.2	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	150.0	0	BX	0	18.7	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	200.0	0	BX	0	18.0	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	213.0	0	BX	0	17.8	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	250.0	0	BX	0	16.6	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	300.0	0	BX	0	15.0	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	350.0	0	BX	0	13.4	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	357.0	0	BX	0	13.1	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	400.0	0	BX	0	11.2	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	450.0	0	BX	0	10.5	0
040_DF_1984505	004	B	06/28/1984	20:48	135.1167	32.8500	0	457.0	0	BX	0	10.4	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	0.0	0	BX	0	26.7	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	10.0	0	BX	0	25.6	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	20.0	0	BX	0	24.5	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	21.0	0	BX	0	24.4	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	30.0	0	BX	0	22.2	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	50.0	0	BX	0	21.4	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	67.0	0	BX	0	20.6	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	75.0	0	BX	0	20.2	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	100.0	0	BX	0	19.4	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	107.0	0	BX	0	19.2	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	125.0	0	BX	0	19.0	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	150.0	0	BX	0	18.7	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	171.0	0	BX	0	18.4	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	200.0	0	BX	0	18.4	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	250.0	0	BX	0	18.3	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	300.0	0	BX	0	18.2	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	311.0	0	BX	0	18.2	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	350.0	0	BX	0	17.6	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	400.0	0	BX	0	16.8	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	450.0	0	BX	0	16.0	0
040_DF_1984506	001	B	07/03/1984	19:06	135.5667	32.2667	0	457.0	0	BX	0	15.9	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	0.0	0	BT	0	27.8	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	10.0	0	BT	0	27.9	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	17.0	0	BT	0	27.9	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	20.0	0	BT	0	27.4	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	28.0	0	BT	0	25.9	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	30.0	0	BT	0	25.8	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	50.0	0	BT	0	24.7	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	64.0	0	BT	0	23.9	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	75.0	0	BT	0	23.5	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	100.0	0	BT	0	22.4	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	107.0	0	BT	0	22.1	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	115.0	0	BT	0	21.3	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	125.0	0	BT	0	21.0	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	150.0	0	BT	0	20.3	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	200.0	0	BT	0	18.8	0
040_DF_1984506	002	B	07/05/1984	15:00	135.0667	32.4500	0	242.0	0	BT	0	17.7	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	0.0	0	BT	0	27.7	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	9.0	0	BT	0	27.8	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	10.0	0	BT	0	27.5	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	13.0	0	BT	0	26.7	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	20.0	0	BT	0	26.2	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	30.0	0	BT	0	25.4	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	31.0	0	BT	0	25.3	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	50.0	0	BT	0	24.3	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	61.0	0	BT	0	23.7	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	75.0	0	BT	0	23.1	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	100.0	0	BT	0	22.2	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	112.0	0	BT	0	21.8	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	125.0	0	BT	0	21.3	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	130.0	0	BT	0	21.1	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	136.0	0	BT	0	20.6	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	150.0	0	BT	0	20.0	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	184.0	0	BT	0	18.7	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	200.0	0	BT	0	18.5	0
040_DF_1984506	003	B	07/05/1984	16:00	135.2833	32.4667	0	244.0	0	BT	0	17.7	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	0.0	0	BT	0	27.8	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	10.0	0	BT	0	27.9	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	18.0	0	BT	0	27.9	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	20.0	0	BT	0	27.0	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	22.0	0	BT	0	26.4	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	30.0	0	BT	0	25.3	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	36.0	0	BT	0	24.6	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	50.0	0	BT	0	23.8	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	65.0	0	BT	0	23.0	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	75.0	0	BT	0	22.6	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	100.0	0	BT	0	21.8	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	121.0	0	BT	0	21.1	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	125.0	0	BT	0	21.0	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	140.0	0	BT	0	20.7	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	150.0	0	BT	0	20.2	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	189.0	0	BT	0	18.3	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	200.0	0	BT	0	18.2	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	228.0	0	BT	0	17.8	0
040_DF_1984506	004	B	07/05/1984	17:00	135.5167	32.4833	0	258.0	0	BT	0	17.3	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	0.0	0	BT	0	27.9	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	10.0	0	BT	0	27.8	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	11.0	0	BT	0	27.9	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	20.0	0	BT	0	26.2	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	30.0	0	BT	0	25.3	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	50.0	0	BT	0	23.8	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	58.0	0	BT	0	23.2	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	75.0	0	BT	0	22.5	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	100.0	0	BT	0	21.3	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	107.0	0	BT	0	21.0	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	125.0	0	BT	0	20.8	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	132.0	0	BT	0	20.7	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	150.0	0	BT	0	20.0	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	181.0	0	BT	0	18.8	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	194.0	0	BT	0	18.7	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	200.0	0	BT	0	18.4	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	213.0	0	BT	0	17.9	0
040_DF_1984506	005	B	07/05/1984	18:00	135.7167	32.5000	0	247.0	0	BT	0	17.3	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	0.0	0	BT	0	27.9	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	10.0	0	BT	0	28.0	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	16.0	0	BT	0	28.0	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	20.0	0	BT	0	27.0	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	25.0	0	BT	0	26.0	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	30.0	0	BT	0	25.6	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	50.0	0	BT	0	24.2	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	63.0	0	BT	0	23.3	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	75.0	0	BT	0	22.8	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	100.0	0	BT	0	21.7	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	111.0	0	BT	0	21.3	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	125.0	0	BT	0	21.0	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	150.0	0	BT	0	20.3	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	167.0	0	BT	0	19.9	0
040_DF_1984506	006	B	07/05/1984	19:00	135.8833	32.5833	0	191.0	0	BT	0	18.9	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	0.0	0	BT	0	28.6	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	10.0	0	BT	0	28.6	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	14.0	0	BT	0	28.6	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	17.0	0	BT	0	26.6	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	20.0	0	BT	0	26.4	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	30.0	0	BT	0	25.7	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	50.0	0	BT	0	24.4	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	58.0	0	BT	0	23.8	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	75.0	0	BT	0	23.2	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	100.0	0	BT	0	22.2	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	114.0	0	BT	0	21.7	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	125.0	0	BT	0	21.1	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	144.0	0	BT	0	20.1	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	150.0	0	BT	0	19.9	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	200.0	0	BT	0	18.7	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	239.0	0	BT	0	17.8	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	250.0	0	BT	0	17.5	0
040_DF_1984507	001	B	07/17/1984	22:12	135.1333	32.5667	0	273.0	0	BT	0	16.7	0
040_DF_1984507	002	B	07/17/1984	22:30	135.2333	32.6333	0	0.0	0	BT	0	28.6	0
040_DF_1984507	002	B	07/17/1984	22:30	135.2333	32.6333	0	10.0	0	BT	0	28.6	0
040_DF_1984507	002	B	07/17/1984	22:30	135.2333	32.6333	0	12.0	0	BT	0	28.6	0
040_DF_1984507	002	B	07/17/1984	22:30	135.2333	32.6333	0	20.0	0	BT	0	26.8	0
040_DF_1984507	002	B	07/17/1984	22:30	135.2333	32.6333	0	21.0	0	BT	0	26.7	0
040_DF_1984507	002	B	07/17/1984	22:30	135.2333	32.6333	0	30.0	0	BT	0	25.9	0
040_DF_1984507	002	B	07/17/1984	22:30	135.2333	32.6333	0	50.0	0	BT	0	24.3	0
040_DF_1984507	002	B	07/17/1984	22:30	135.2333	32.6333	0	62.0	0	BT	0	23.3	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	0.0	0	BT	0	28.7	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	9.0	0	BT	0	28.6	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	10.0	0	BT	0	28.3	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	17.0	0	BT	0	26.2	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	20.0	0	BT	0	26.0	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	30.0	0	BT	0	25.7	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	50.0	0	BT	0	24.9	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	60.0	0	BT	0	24.4	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	75.0	0	BT	0	24.2	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	84.0	0	BT	0	24.1	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	100.0	0	BT	0	23.6	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	125.0	0	BT	0	22.9	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	127.0	0	BT	0	22.8	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	150.0	0	BT	0	21.7	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	164.0	0	BT	0	20.9	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	200.0	0	BT	0	20.2	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	206.0	0	BT	0	20.1	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	233.0	0	BT	0	19.3	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	250.0	0	BT	0	18.4	0
040_DF_1984507	003	B	07/17/1984	23:12	135.3333	32.7667	0	271.0	0	BT	0	17.4	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	0.0	0	BT	0	28.4	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	10.0	0	BT	0	28.4	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	20.0	0	BT	0	28.4	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	29.0	0	BT	0	28.4	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	30.0	0	BT	0	28.1	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	38.0	0	BT	0	26.4	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	50.0	0	BT	0	25.7	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	75.0	0	BT	0	24.2	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	76.0	0	BT	0	24.2	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	100.0	0	BT	0	23.5	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	120.0	0	BT	0	23.1	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	125.0	0	BT	0	22.9	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	150.0	0	BT	0	22.1	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	200.0	0	BT	0	20.6	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	227.0	0	BT	0	19.8	0
040_DF_1984507	004	B	07/17/1984	23:48	135.4500	32.8833	0	258.0	0	BT	0	18.4	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	0.0	0	BT	0	28.3	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	10.0	0	BT	0	28.3	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	20.0	0	BT	0	28.3	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	30.0	0	BT	0	28.3	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	42.0	0	BT	0	28.3	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	45.0	0	BT	0	26.7	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	50.0	0	BT	0	26.3	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	75.0	0	BT	0	24.4	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	81.0	0	BT	0	23.8	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	100.0	0	BT	0	23.3	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	112.0	0	BT	0	23.0	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	125.0	0	BT	0	22.4	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	144.0	0	BT	0	21.4	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	150.0	0	BT	0	21.4	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	162.0	0	BT	0	21.3	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	195.0	0	BT	0	19.2	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	200.0	0	BT	0	19.1	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	228.0	0	BT	0	18.7	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	250.0	0	BT	0	17.5	0
040_DF_1984507	005	B	07/18/1984	00:24	135.5833	32.9833	0	265.0	0	BT	0	16.8	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	0.0	0	BT	0	28.4	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	10.0	0	BT	0	28.4	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	20.0	0	BT	0	28.4	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	22.0	0	BT	0	28.4	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	30.0	0	BT	0	26.8	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	46.0	0	BT	0	24.0	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	50.0	0	BT	0	23.8	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	58.0	0	BT	0	23.4	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	70.0	0	BT	0	21.6	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	75.0	0	BT	0	21.3	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	100.0	0	BT	0	20.6	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	113.0	0	BT	0	20.1	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	125.0	0	BT	0	19.7	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	150.0	0	BT	0	18.7	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	154.0	0	BT	0	18.5	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	200.0	0	BT	0	17.0	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	215.0	0	BT	0	16.6	0
040_DF_1984507	006	B	07/20/1984	01:00	135.1667	32.9000	0	238.0	0	BT	0	15.1	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	0.0	0	BX	0	28.3	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	10.0	0	BX	0	26.1	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	15.0	0	BX	0	25.0	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	20.0	0	BX	0	24.4	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	30.0	0	BX	0	23.4	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	50.0	0	BX	0	21.4	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	57.0	0	BX	0	7.2	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	67.0	0	BX	0	19.6	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	75.0	0	BX	0	18.9	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	100.0	0	BX	0	17.3	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	125.0	0	BX	0	15.5	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	150.0	0	BX	0	13.8	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	152.0	0	BX	0	13.6	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	200.0	0	BX	0	12.6	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	219.0	0	BX	0	12.2	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	250.0	0	BX	0	11.4	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	300.0	0	BX	0	9.9	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	317.0	0	BX	0	9.4	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	350.0	0	BX	0	9.1	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	378.0	0	BX	0	8.9	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	400.0	0	BX	0	8.2	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	421.0	0	BX	0	7.6	0
040_DF_1984508	001	B	07/26/1984	15:30	135.2500	32.3000	0	450.0	0	BX	0	7.2	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	0.0	0	BT	0	28.6	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	10.0	0	BT	0	28.6	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	20.0	0	BT	0	28.6	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	30.0	0	BT	0	28.7	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	44.0	0	BT	0	28.7	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	50.0	0	BT	0	28.3	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	61.0	0	BT	0	27.7	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	75.0	0	BT	0	25.9	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	80.0	0	BT	0	25.3	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	100.0	0	BT	0	23.5	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	103.0	0	BT	0	23.2	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	114.0	0	BT	0	20.8	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	125.0	0	BT	0	20.0	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	138.0	0	BT	0	19.0	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	150.0	0	BT	0	18.5	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	171.0	0	BT	0	17.7	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	200.0	0	BT	0	16.5	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	221.0	0	BT	0	15.7	0
040_DF_1984508	002	B	07/30/1984	05:00	135.7500	33.0000	0	246.0	0	BT	0	15.3	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	0.0	0	BT	0	28.2	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	10.0	0	BT	0	28.3	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	20.0	0	BT	0	28.3	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	30.0	0	BT	0	28.3	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	45.0	0	BT	0	25.9	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	50.0	0	BT	0	25.6	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	62.0	0	BT	0	24.9	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	69.0	0	BT	0	23.7	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	75.0	0	BT	0	23.2	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	94.0	0	BT	0	22.2	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	100.0	0	BT	0	22.0	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	125.0	0	BT	0	21.0	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	133.0	0	BT	0	20.6	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	150.0	0	BT	0	20.0	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	171.0	0	BT	0	19.2	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	200.0	0	BT	0	18.6	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	215.0	0	BT	0	18.3	0
040_DF_1984508	003	B	07/30/1984	05:54	135.7500	32.8333	0	251.0	0	BT	0	16.4	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	0.0	0	BT	0	28.7	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	10.0	0	BT	0	28.6	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	20.0	0	BT	0	28.4	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	30.0	0	BT	0	28.3	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	36.0	0	BT	0	28.2	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	46.0	0	BT	0	25.9	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	50.0	0	BT	0	25.6	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	75.0	0	BT	0	23.4	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	81.0	0	BT	0	22.8	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	100.0	0	BT	0	22.0	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	125.0	0	BT	0	20.8	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	132.0	0	BT	0	20.4	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	150.0	0	BT	0	20.0	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	200.0	0	BT	0	18.6	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	212.0	0	BT	0	18.4	0
040_DF_1984508	004	B	07/30/1984	06:42	135.7500	32.6667	0	247.0	0	BT	0	17.7	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	0.0	0	BT	0	28.2	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	10.0	0	BT	0	28.1	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	20.0	0	BT	0	27.9	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	30.0	0	BT	0	27.7	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	32.0	0	BT	0	27.7	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	39.0	0	BT	0	26.1	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	50.0	0	BT	0	25.4	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	73.0	0	BT	0	24.0	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	75.0	0	BT	0	23.9	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	100.0	0	BT	0	22.5	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	116.0	0	BT	0	21.5	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	125.0	0	BT	0	21.3	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	150.0	0	BT	0	20.5	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	178.0	0	BT	0	19.6	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	200.0	0	BT	0	18.8	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	211.0	0	BT	0	18.5	0
040_DF_1984508	005	B	07/30/1984	07:30	135.7500	32.5000	0	239.0	0	BT	0	18.1	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	0.0	0	BT	0	27.8	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	10.0	0	BT	0	27.7	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	20.0	0	BT	0	27.5	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	27.0	0	BT	0	27.4	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	30.0	0	BT	0	26.7	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	38.0	0	BT	0	24.8	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	50.0	0	BT	0	23.8	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	58.0	0	BT	0	23.1	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	75.0	0	BT	0	22.1	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	84.0	0	BT	0	21.5	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	100.0	0	BT	0	20.7	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	113.0	0	BT	0	19.9	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	125.0	0	BT	0	19.6	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	150.0	0	BT	0	18.9	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	172.0	0	BT	0	18.2	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	200.0	0	BT	0	17.9	0
040_DF_1984508	006	B	07/30/1984	08:18	135.7500	32.3333	0	244.0	0	BT	0	17.5	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	0.0	0	BT	0	27.6	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	10.0	0	BT	0	27.4	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	20.0	0	BT	0	27.1	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	27.0	0	BT	0	27.0	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	30.0	0	BT	0	26.1	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	39.0	0	BT	0	23.9	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	50.0	0	BT	0	23.2	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	74.0	0	BT	0	21.8	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	75.0	0	BT	0	21.7	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	100.0	0	BT	0	20.0	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	104.0	0	BT	0	19.7	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	125.0	0	BT	0	19.0	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	148.0	0	BT	0	18.3	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	150.0	0	BT	0	18.2	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	200.0	0	BT	0	17.6	0
040_DF_1984508	007	B	07/30/1984	08:54	135.7500	32.1667	0	226.0	0	BT	0	17.3	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	0.0	0	BT	0	27.1	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	10.0	0	BT	0	27.0	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	20.0	0	BT	0	26.9	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	30.0	0	BT	0	26.8	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	37.0	0	BT	0	26.7	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	45.0	0	BT	0	23.4	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	50.0	0	BT	0	22.5	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	56.0	0	BT	0	21.3	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	75.0	0	BT	0	20.2	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	82.0	0	BT	0	19.8	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	100.0	0	BT	0	19.1	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	118.0	0	BT	0	18.5	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	125.0	0	BT	0	18.4	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	150.0	0	BT	0	18.0	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	175.0	0	BT	0	17.6	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	200.0	0	BT	0	17.5	0
040_DF_1984508	008	B	07/30/1984	09:36	135.7500	32.0000	0	242.0	0	BT	0	17.3	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	0.0	0	BX	0	31.8	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	10.0	0	BX	0	31.8	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	12.0	0	BX	0	31.8	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	20.0	0	BX	0	30.5	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	30.0	0	BX	0	28.9	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	50.0	0	BX	0	27.5	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	75.0	0	BX	0	25.8	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	100.0	0	BX	0	24.1	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	110.0	0	BX	0	23.3	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	125.0	0	BX	0	23.0	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	150.0	0	BX	0	22.4	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	200.0	0	BX	0	21.3	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	213.0	0	BX	0	21.0	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	250.0	0	BX	0	20.2	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	300.0	0	BX	0	19.2	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	350.0	0	BX	0	18.1	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	396.0	0	BX	0	17.2	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	400.0	0	BX	0	17.1	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	450.0	0	BX	0	15.6	0
040_DF_1984509	001	B	08/13/1984	16:00	135.7333	32.3667	0	457.0	0	BX	0	15.4	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	0.0	0	BX	0	31.7	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	10.0	0	BX	0	31.7	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	12.0	0	BX	0	31.7	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	20.0	0	BX	0	30.6	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	30.0	0	BX	0	29.3	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	50.0	0	BX	0	26.8	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	64.0	0	BX	0	25.0	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	75.0	0	BX	0	24.3	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	98.0	0	BX	0	22.9	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	100.0	0	BX	0	22.8	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	125.0	0	BX	0	22.2	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	150.0	0	BX	0	21.5	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	165.0	0	BX	0	21.1	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	200.0	0	BX	0	20.5	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	250.0	0	BX	0	19.5	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	300.0	0	BX	0	18.6	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	335.0	0	BX	0	17.9	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	350.0	0	BX	0	17.7	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	400.0	0	BX	0	16.6	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	450.0	0	BX	0	15.7	0
040_DF_1984509	002	B	08/13/1984	18:00	135.1000	32.1833	0	457.0	0	BX	0	15.6	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	0.0	0	BT	0	28.3	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	10.0	0	BT	0	28.3	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	20.0	0	BT	0	28.4	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	24.0	0	BT	0	28.4	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	30.0	0	BT	0	27.0	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	32.0	0	BT	0	26.6	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	50.0	0	BT	0	25.0	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	66.0	0	BT	0	23.4	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	75.0	0	BT	0	23.0	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	100.0	0	BT	0	21.8	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	125.0	0	BT	0	20.6	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	131.0	0	BT	0	20.3	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	150.0	0	BT	0	19.6	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	166.0	0	BT	0	18.9	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	200.0	0	BT	0	18.4	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	230.0	0	BT	0	17.8	0
040_DF_1984509	003	B	08/15/1984	16:00	135.6333	32.5500	0	253.0	0	BT	0	16.7	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	0.0	0	BT	0	27.6	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	10.0	0	BT	0	27.6	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	20.0	0	BT	0	27.6	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	28.0	0	BT	0	27.6	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	30.0	0	BT	0	27.4	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	41.0	0	BT	0	26.2	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	50.0	0	BT	0	25.6	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	71.0	0	BT	0	24.4	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	75.0	0	BT	0	24.1	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	80.0	0	BT	0	23.4	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	100.0	0	BT	0	22.5	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	125.0	0	BT	0	21.3	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	134.0	0	BT	0	20.8	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	150.0	0	BT	0	18.7	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	200.0	0	BT	0	16.0	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	237.0	0	BT	0	14.1	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	250.0	0	BT	0	13.3	0
040_DF_1984509	004	B	08/15/1984	19:00	135.9000	32.6500	0	269.0	0	BT	0	12.2	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	0.0	0	BT	0	28.1	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	10.0	0	BT	0	27.4	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	13.0	0	BT	0	27.2	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	20.0	0	BT	0	27.1	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	30.0	0	BT	0	26.9	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	36.0	0	BT	0	26.8	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	44.0	0	BT	0	23.9	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	50.0	0	BT	0	23.1	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	65.0	0	BT	0	20.9	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	75.0	0	BT	0	20.0	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	85.0	0	BT	0	19.2	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	100.0	0	BT	0	18.7	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	125.0	0	BT	0	17.8	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	150.0	0	BT	0	16.9	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	164.0	0	BT	0	16.4	0
040_DF_1984510	001	B	08/23/1984	08:12	135.2333	32.3833	0	204.0	0	BT	0	15.9	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	0.0	0	BX	0	28.4	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	10.0	0	BX	0	27.9	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	12.0	0	BX	0	27.8	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	20.0	0	BX	0	27.3	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	30.0	0	BX	0	26.7	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	40.0	0	BX	0	24.4	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	50.0	0	BX	0	23.7	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	75.0	0	BX	0	21.9	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	85.0	0	BX	0	21.1	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	100.0	0	BX	0	20.8	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	125.0	0	BX	0	20.3	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	150.0	0	BX	0	19.7	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	200.0	0	BX	0	18.6	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	250.0	0	BX	0	17.5	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	300.0	0	BX	0	16.4	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	350.0	0	BX	0	15.4	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	360.0	0	BX	0	15.2	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	400.0	0	BX	0	14.2	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	450.0	0	BX	0	13.0	0
040_DF_1984510	002	B	08/23/1984	09:00	135.3167	32.4667	0	457.0	0	BX	0	12.8	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	0.0	0	BX	0	28.3	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	10.0	0	BX	0	27.9	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	12.0	0	BX	0	27.8	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	20.0	0	BX	0	27.7	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	30.0	0	BX	0	27.7	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	37.0	0	BX	0	27.7	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	43.0	0	BX	0	25.6	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	50.0	0	BX	0	24.8	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	67.0	0	BX	0	22.9	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	71.0	0	BX	0	16.6	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	75.0	0	BX	0	22.5	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	100.0	0	BX	0	20.9	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	101.0	0	BX	0	20.8	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	125.0	0	BX	0	20.1	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	150.0	0	BX	0	19.3	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	186.0	0	BX	0	18.1	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	200.0	0	BX	0	18.0	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	226.0	0	BX	0	17.8	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	250.0	0	BX	0	17.1	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	300.0	0	BX	0	16.2	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	350.0	0	BX	0	15.4	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	384.0	0	BX	0	15.0	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	400.0	0	BX	0	14.3	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	450.0	0	BX	0	12.2	0
040_DF_1984510	003	B	08/23/1984	10:00	135.4500	32.5833	0	457.0	0	BX	0	11.9	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	0.0	0	BX	0	27.3	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	10.0	0	BX	0	27.3	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	20.0	0	BX	0	27.3	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	27.0	0	BX	0	27.3	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	29.0	0	BX	0	10.0	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	30.0	0	BX	0	27.2	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	50.0	0	BX	0	26.0	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	67.0	0	BX	0	25.0	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	75.0	0	BX	0	23.4	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	91.0	0	BX	0	20.1	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	100.0	0	BX	0	19.4	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	116.0	0	BX	0	18.0	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	125.0	0	BX	0	17.7	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	150.0	0	BX	0	16.8	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	152.0	0	BX	0	16.7	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	168.0	0	BX	0	14.9	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	200.0	0	BX	0	14.2	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	201.0	0	BX	0	14.4	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	250.0	0	BX	0	9.4	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	300.0	0	BX	0	8.1	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	320.0	0	BX	0	7.6	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	350.0	0	BX	0	7.2	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	400.0	0	BX	0	6.6	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	450.0	0	BX	0	6.0	0
040_DF_1984510	004	B	08/24/1984	15:12	135.1500	32.5500	0	457.0	0	BX	0	5.9	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	0.0	0	BT	0	27.1	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	10.0	0	BT	0	27.1	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	18.0	0	BT	0	27.1	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	20.0	0	BT	0	26.9	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	24.0	0	BT	0	26.7	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	30.0	0	BT	0	26.6	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	42.0	0	BT	0	26.5	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	47.0	0	BT	0	24.5	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	50.0	0	BT	0	24.2	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	60.0	0	BT	0	23.1	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	75.0	0	BT	0	21.9	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	89.0	0	BT	0	20.9	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	100.0	0	BT	0	20.4	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	112.0	0	BT	0	19.8	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	125.0	0	BT	0	19.4	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	150.0	0	BT	0	18.7	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	155.0	0	BT	0	18.6	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	200.0	0	BT	0	17.4	0
040_DF_1984510	005	B	08/25/1984	00:30	135.0833	32.7000	0	214.0	0	BT	0	17.1	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	0.0	0	BX	0	27.9	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	10.0	0	BX	0	27.9	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	15.0	0	BX	0	27.9	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	20.0	0	BX	0	27.8	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	30.0	0	BX	0	27.6	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	40.0	0	BX	0	27.4	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	46.0	0	BX	0	25.0	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	50.0	0	BX	0	24.7	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	75.0	0	BX	0	22.8	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	94.0	0	BX	0	21.2	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	100.0	0	BX	0	21.0	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	125.0	0	BX	0	20.2	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	150.0	0	BX	0	19.3	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	165.0	0	BX	0	18.8	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	200.0	0	BX	0	18.0	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	250.0	0	BX	0	16.8	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	300.0	0	BX	0	15.5	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	314.0	0	BX	0	15.2	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	350.0	0	BX	0	14.5	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	400.0	0	BX	0	13.5	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	450.0	0	BX	0	12.5	0
040_DF_1984510	006	B	08/25/1984	01:00	135.0667	32.6667	0	457.0	0	BX	0	12.3	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	0.0	0	BX	0	27.8	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	10.0	0	BX	0	27.8	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	20.0	0	BX	0	27.8	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	30.0	0	BX	0	27.8	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	40.0	0	BX	0	27.8	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	46.0	0	BX	0	24.4	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	50.0	0	BX	0	24.1	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	75.0	0	BX	0	21.6	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	91.0	0	BX	0	20.1	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	100.0	0	BX	0	19.8	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	125.0	0	BX	0	19.1	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	150.0	0	BX	0	18.4	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	152.0	0	BX	0	18.3	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	200.0	0	BX	0	17.5	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	250.0	0	BX	0	16.6	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	300.0	0	BX	0	15.7	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	350.0	0	BX	0	14.7	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	366.0	0	BX	0	14.4	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	400.0	0	BX	0	13.6	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	450.0	0	BX	0	12.2	0
040_DF_1984510	007	B	08/25/1984	04:12	135.1333	32.7500	0	457.0	0	BX	0	12.1	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	0.0	0	BX	0	27.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	10.0	0	BX	0	27.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	20.0	0	BX	0	27.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	30.0	0	BX	0	27.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	34.0	0	BX	0	27.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	40.0	0	BX	0	26.1	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	44.0	0	BX	0	13.4	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	50.0	0	BX	0	25.1	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	61.0	0	BX	0	23.9	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	75.0	0	BX	0	23.2	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	82.0	0	BX	0	22.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	100.0	0	BX	0	21.0	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	113.0	0	BX	0	19.6	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	125.0	0	BX	0	18.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	149.0	0	BX	0	17.2	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	150.0	0	BX	0	17.3	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	200.0	0	BX	0	15.9	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	213.0	0	BX	0	15.6	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	250.0	0	BX	0	13.2	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	300.0	0	BX	0	11.4	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	350.0	0	BX	0	9.6	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	400.0	0	BX	0	7.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	427.0	0	BX	0	6.8	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	450.0	0	BX	0	6.1	0
040_DF_1984510	008	B	08/25/1984	06:00	135.2833	32.9333	0	457.0	0	BX	0	5.9	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	0.0	0	BT	0	27.2	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	10.0	0	BT	0	27.3	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	20.0	0	BT	0	27.3	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	30.0	0	BT	0	27.3	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	42.0	0	BT	0	24.7	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	50.0	0	BT	0	24.0	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	65.0	0	BT	0	22.6	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	75.0	0	BT	0	22.0	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	77.0	0	BT	0	21.8	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	87.0	0	BT	0	20.8	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	100.0	0	BT	0	20.5	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	125.0	0	BT	0	19.7	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	148.0	0	BT	0	19.0	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	150.0	0	BT	0	19.0	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	200.0	0	BT	0	17.6	0
040_DF_1984510	009	B	08/25/1984	09:06	135.0500	32.5833	0	237.0	0	BT	0	16.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	0.0	0	BT	0	27.5	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	10.0	0	BT	0	27.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	20.0	0	BT	0	27.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	30.0	0	BT	0	27.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	45.0	0	BT	0	26.7	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	50.0	0	BT	0	25.9	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	60.0	0	BT	0	24.2	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	75.0	0	BT	0	22.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	82.0	0	BT	0	21.8	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	100.0	0	BT	0	20.4	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	108.0	0	BT	0	19.7	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	125.0	0	BT	0	19.1	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	150.0	0	BT	0	18.2	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	151.0	0	BT	0	18.1	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	165.0	0	BT	0	17.7	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	189.0	0	BT	0	16.0	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	200.0	0	BT	0	15.8	0
040_DF_1984510	010	B	08/25/1984	11:00	135.1500	32.9333	0	233.0	0	BT	0	15.2	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	0.0	0	BT	0	28.1	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	10.0	0	BT	0	28.1	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	17.0	0	BT	0	28.1	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	20.0	0	BT	0	27.9	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	28.0	0	BT	0	27.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	30.0	0	BT	0	27.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	42.0	0	BT	0	27.5	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	50.0	0	BT	0	26.5	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	62.0	0	BT	0	24.8	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	75.0	0	BT	0	23.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	100.0	0	BT	0	21.6	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	116.0	0	BT	0	20.3	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	125.0	0	BT	0	19.9	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	150.0	0	BT	0	18.7	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	161.0	0	BT	0	18.2	0
040_DF_1984510	010	B	08/25/1984	11:00	135.0833	32.9333	0	195.0	0	BT	0	16.5	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	0.0	0	BX	0	28.3	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	10.0	0	BX	0	28.2	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	20.0	0	BX	0	28.0	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	30.0	0	BX	0	27.9	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	37.0	0	BX	0	27.8	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	43.0	0	BX	0	25.0	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	50.0	0	BX	0	23.8	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	58.0	0	BX	0	22.5	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	75.0	0	BX	0	21.6	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	100.0	0	BX	0	20.3	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	125.0	0	BX	0	19.0	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	128.0	0	BX	0	18.8	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	150.0	0	BX	0	18.6	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	200.0	0	BX	0	18.0	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	250.0	0	BX	0	17.4	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	300.0	0	BX	0	16.8	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	335.0	0	BX	0	16.4	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	350.0	0	BX	0	16.1	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	400.0	0	BX	0	15.1	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	421.0	0	BX	0	14.7	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	450.0	0	BX	0	13.7	0
040_DF_1984510	011	B	08/29/1984	03:12	135.9333	32.4167	0	457.0	0	BX	0	13.4	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	0.0	0	BX	0	29.2	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	10.0	0	BX	0	28.5	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	12.0	0	BX	0	28.4	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	20.0	0	BX	0	28.3	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	30.0	0	BX	0	28.2	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	37.0	0	BX	0	28.1	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	49.0	0	BX	0	23.9	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	50.0	0	BX	0	23.8	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	75.0	0	BX	0	21.0	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	79.0	0	BX	0	20.6	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	100.0	0	BX	0	20.2	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	125.0	0	BX	0	19.7	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	150.0	0	BX	0	19.1	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	183.0	0	BX	0	18.4	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	200.0	0	BX	0	18.3	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	250.0	0	BX	0	17.8	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	287.0	0	BX	0	17.5	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	300.0	0	BX	0	17.3	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	350.0	0	BX	0	16.3	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	400.0	0	BX	0	15.5	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	450.0	0	BX	0	14.5	0
040_DF_1984510	012	B	08/29/1984	04:00	135.7333	32.3000	0	457.0	0	BX	0	14.4	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	0.0	0	BT	0	30.2	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	10.0	0	BT	0	29.8	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	20.0	0	BT	0	29.4	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	23.0	0	BT	0	29.3	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	30.0	0	BT	0	28.8	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	50.0	0	BT	0	27.6	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	56.0	0	BT	0	27.2	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	75.0	0	BT	0	22.1	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	76.0	0	BT	0	21.9	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	100.0	0	BT	0	20.8	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	125.0	0	BT	0	19.7	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	138.0	0	BT	0	19.1	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	150.0	0	BT	0	18.9	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	200.0	0	BT	0	18.3	0
040_DF_1984510	013	B	08/29/1984	06:42	135.2833	32.0667	0	235.0	0	BT	0	17.8	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	0.0	0	BX	0	28.6	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	10.0	0	BX	0	28.6	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	12.0	0	BX	0	28.6	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	20.0	0	BX	0	28.2	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	24.0	0	BX	0	28.1	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	30.0	0	BX	0	28.0	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	38.0	0	BX	0	16.0	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	49.0	0	BX	0	27.8	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	50.0	0	BX	0	27.2	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	55.0	0	BX	0	24.4	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	75.0	0	BX	0	21.9	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	91.0	0	BX	0	20.1	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	100.0	0	BX	0	19.8	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	125.0	0	BX	0	19.1	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	140.0	0	BX	0	18.6	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	150.0	0	BX	0	18.6	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	189.0	0	BX	0	18.3	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	200.0	0	BX	0	18.2	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	250.0	0	BX	0	17.4	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	300.0	0	BX	0	16.6	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	350.0	0	BX	0	15.7	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	400.0	0	BX	0	14.3	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	450.0	0	BX	0	13.0	0
040_DF_1984510	014	B	08/31/1984	13:00	135.5333	32.6000	0	457.0	0	BX	0	12.8	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	0.0	0	BX	0	28.4	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	10.0	0	BX	0	28.4	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	11.0	0	BX	0	11.8	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	20.0	0	BX	0	28.4	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	21.0	0	BX	0	28.4	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	27.0	0	BX	0	27.8	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	30.0	0	BX	0	27.7	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	50.0	0	BX	0	27.1	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	55.0	0	BX	0	26.9	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	61.0	0	BX	0	25.0	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	75.0	0	BX	0	23.7	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	100.0	0	BX	0	21.7	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	110.0	0	BX	0	20.8	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	125.0	0	BX	0	20.3	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	150.0	0	BX	0	19.5	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	200.0	0	BX	0	17.8	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	250.0	0	BX	0	16.2	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	300.0	0	BX	0	14.6	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	305.0	0	BX	0	14.4	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	350.0	0	BX	0	13.1	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	390.0	0	BX	0	11.9	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	400.0	0	BX	0	11.9	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	450.0	0	BX	0	10.2	0
040_DF_1984510	015	B	08/31/1984	15:00	135.9833	32.8500	0	457.0	0	BX	0	9.9	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	0.0	0	BA	0	27.3	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	10.0	0	BA	0	27.3	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	15.0	0	BA	0	27.3	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	20.0	0	BA	0	27.0	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	30.0	0	BA	0	26.3	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	50.0	0	BA	0	25.0	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	75.0	0	BA	0	23.4	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	76.0	0	BA	0	23.3	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	100.0	0	BA	0	21.6	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	125.0	0	BA	0	19.8	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	150.0	0	BA	0	17.9	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	152.0	0	BA	0	17.8	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	200.0	0	BA	0	16.0	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	250.0	0	BA	0	14.2	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	300.0	0	BA	0	12.4	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	350.0	0	BA	0	10.6	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	366.0	0	BA	0	10.0	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	400.0	0	BA	0	9.2	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	450.0	0	BA	0	8.0	0
040_DF_1984511	001	B	09/02/1984	01:00	135.7500	32.7500	0	457.0	0	BA	0	7.8	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	0.0	0	BT	0	27.2	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	10.0	0	BT	0	27.2	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	20.0	0	BT	0	27.3	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	23.0	0	BT	0	27.3	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	30.0	0	BT	0	26.6	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	40.0	0	BT	0	25.6	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	50.0	0	BT	0	25.2	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	56.0	0	BT	0	24.9	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	71.0	0	BT	0	22.9	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	75.0	0	BT	0	22.6	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	100.0	0	BT	0	21.7	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	125.0	0	BT	0	20.7	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	133.0	0	BT	0	20.3	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	150.0	0	BT	0	19.6	0
040_DF_1984512	001	B	09/09/1984	23:00	135.3333	32.8833	0	210.0	0	BT	0	16.9	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	0.0	0	BT	0	27.0	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	10.0	0	BT	0	27.0	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	20.0	0	BT	0	27.0	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	27.0	0	BT	0	27.0	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	30.0	0	BT	0	26.8	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	50.0	0	BT	0	25.3	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	63.0	0	BT	0	24.4	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	75.0	0	BT	0	22.7	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	89.0	0	BT	0	22.1	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	100.0	0	BT	0	21.1	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	111.0	0	BT	0	20.0	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	125.0	0	BT	0	19.6	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	150.0	0	BT	0	18.9	0
040_DF_1984512	002	B	09/10/1984	01:00	135.7667	32.9000	0	159.0	0	BT	0	18.6	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	0.0	0	BT	0	25.5	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	10.0	0	BT	0	25.5	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	20.0	0	BT	0	25.5	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	30.0	0	BT	0	25.5	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	50.0	0	BT	0	25.5	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	67.0	0	BT	0	25.5	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	75.0	0	BT	0	24.4	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	94.0	0	BT	0	21.6	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	100.0	0	BT	0	21.3	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	125.0	0	BT	0	20.0	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	150.0	0	BT	0	18.5	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	160.0	0	BT	0	18.1	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	200.0	0	BT	0	17.3	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	220.0	0	BT	0	16.9	0
040_DF_1984513	001	B	10/09/1984	02:30	135.7500	33.0000	0	254.0	0	BT	0	15.9	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	0.0	0	BT	0	25.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	10.0	0	BT	0	25.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	20.0	0	BT	0	25.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	30.0	0	BT	0	25.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	50.0	0	BT	0	25.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	58.0	0	BT	0	25.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	72.0	0	BT	0	23.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	75.0	0	BT	0	22.9	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	91.0	0	BT	0	21.8	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	100.0	0	BT	0	21.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	119.0	0	BT	0	20.3	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	125.0	0	BT	0	20.2	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	150.0	0	BT	0	19.4	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	178.0	0	BT	0	18.6	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	200.0	0	BT	0	18.1	0
040_DF_1984513	002	B	10/09/1984	03:30	135.7500	32.8333	0	241.0	0	BT	0	17.3	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	0.0	0	BT	0	25.7	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	10.0	0	BT	0	25.7	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	20.0	0	BT	0	25.7	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	30.0	0	BT	0	25.7	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	50.0	0	BT	0	25.7	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	55.0	0	BT	0	25.7	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	65.0	0	BT	0	22.9	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	75.0	0	BT	0	22.0	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	88.0	0	BT	0	21.0	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	100.0	0	BT	0	20.5	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	125.0	0	BT	0	19.5	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	137.0	0	BT	0	19.0	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	150.0	0	BT	0	18.8	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	200.0	0	BT	0	18.2	0
040_DF_1984513	003	B	10/09/1984	04:12	135.7500	32.6667	0	250.0	0	BT	0	17.6	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	0.0	0	BT	0	24.7	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	10.0	0	BT	0	24.7	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	20.0	0	BT	0	24.8	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	30.0	0	BT	0	24.8	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	43.0	0	BT	0	24.8	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	50.0	0	BT	0	23.1	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	58.0	0	BT	0	21.1	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	75.0	0	BT	0	20.0	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	81.0	0	BT	0	19.5	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	100.0	0	BT	0	18.9	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	125.0	0	BT	0	18.3	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	132.0	0	BT	0	18.1	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	150.0	0	BT	0	17.9	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	200.0	0	BT	0	17.7	0
040_DF_1984513	004	B	10/09/1984	05:00	135.7500	32.5000	0	243.0	0	BT	0	17.4	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	0.0	0	BT	0	24.6	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	10.0	0	BT	0	24.6	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	20.0	0	BT	0	24.6	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	30.0	0	BT	0	24.6	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	43.0	0	BT	0	24.6	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	50.0	0	BT	0	23.8	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	69.0	0	BT	0	21.4	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	75.0	0	BT	0	20.9	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	90.0	0	BT	0	19.7	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	100.0	0	BT	0	19.3	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	119.0	0	BT	0	18.6	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	125.0	0	BT	0	18.6	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	150.0	0	BT	0	18.2	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	175.0	0	BT	0	17.8	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	200.0	0	BT	0	17.8	0
040_DF_1984513	005	B	10/09/1984	05:48	135.7500	32.3333	0	229.0	0	BT	0	17.7	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	0.0	0	BT	0	24.3	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	10.0	0	BT	0	24.3	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	20.0	0	BT	0	24.3	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	30.0	0	BT	0	24.3	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	50.0	0	BT	0	24.3	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	55.0	0	BT	0	24.3	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	66.0	0	BT	0	21.1	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	75.0	0	BT	0	20.5	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	87.0	0	BT	0	19.7	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	100.0	0	BT	0	19.3	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	124.0	0	BT	0	18.6	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	125.0	0	BT	0	18.7	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	150.0	0	BT	0	18.2	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	174.0	0	BT	0	17.9	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	200.0	0	BT	0	17.8	0
040_DF_1984513	006	B	10/09/1984	06:48	135.7500	32.1667	0	219.0	0	BT	0	17.8	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	0.0	0	BT	0	24.2	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	10.0	0	BT	0	24.2	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	20.0	0	BT	0	24.2	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	30.0	0	BT	0	24.2	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	42.0	0	BT	0	24.2	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	50.0	0	BT	0	22.4	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	58.0	0	BT	0	20.6	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	75.0	0	BT	0	19.8	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	87.0	0	BT	0	19.4	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	100.0	0	BT	0	19.1	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	121.0	0	BT	0	18.6	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	125.0	0	BT	0	18.6	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	150.0	0	BT	0	18.3	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	200.0	0	BT	0	18.1	0
040_DF_1984513	007	B	10/09/1984	07:30	135.7500	32.0000	0	230.0	0	BT	0	17.8	0
040_DF_1984514	001	B	10/16/1984	10:30	135.8167	32.8667	0	0.0	0	BT	0	24.4	0
040_DF_1984514	001	B	10/16/1984	10:30	135.8167	32.8667	0	10.0	0	BT	0	24.4	0
040_DF_1984514	001	B	10/16/1984	10:30	135.8167	32.8667	0	20.0	0	BT	0	24.4	0
040_DF_1984514	001	B	10/16/1984	10:30	135.8167	32.8667	0	30.0	0	BT	0	24.4	0
040_DF_1984514	001	B	10/16/1984	10:30	135.8167	32.8667	0	50.0	0	BT	0	24.4	0
040_DF_1984514	001	B	10/16/1984	10:30	135.8167	32.8667	0	70.0	0	BT	0	24.4	0
040_DF_1984514	001	B	10/16/1984	10:30	135.8167	32.8667	0	75.0	0	BT	0	24.0	0
040_DF_1984514	001	B	10/16/1984	10:30	135.8167	32.8667	0	103.0	0	BT	0	21.2	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	0.0	0	BT	0	24.7	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	10.0	0	BT	0	24.7	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	20.0	0	BT	0	24.7	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	30.0	0	BT	0	24.7	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	50.0	0	BT	0	24.7	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	75.0	0	BT	0	24.7	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	77.0	0	BT	0	24.7	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	84.0	0	BT	0	22.0	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	100.0	0	BT	0	21.3	0
040_DF_1984514	002	B	10/16/1984	11:24	135.6000	32.7500	0	115.0	0	BT	0	20.6	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	0.0	0	BT	0	25.2	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	10.0	0	BT	0	25.2	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	20.0	0	BT	0	25.2	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	30.0	0	BT	0	25.2	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	50.0	0	BT	0	25.2	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	75.0	0	BT	0	25.1	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	77.0	0	BT	0	25.1	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	85.0	0	BT	0	22.2	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	100.0	0	BT	0	21.3	0
040_DF_1984514	003	B	10/16/1984	12:24	135.3667	32.6500	0	115.0	0	BT	0	20.4	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	0.0	0	BT	0	24.6	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	10.0	0	BT	0	24.6	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	20.0	0	BT	0	24.6	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	30.0	0	BT	0	24.6	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	50.0	0	BT	0	24.7	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	73.0	0	BT	0	24.7	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	75.0	0	BT	0	24.7	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	80.0	0	BT	0	22.2	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	100.0	0	BT	0	20.8	0
040_DF_1984514	004	B	10/16/1984	13:24	135.1500	32.5500	0	114.0	0	BT	0	19.9	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	0.0	0	BX	0	26.1	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	10.0	0	BX	0	26.1	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	20.0	0	BX	0	26.1	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	24.0	0	BX	0	26.1	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	30.0	0	BX	0	25.6	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	46.0	0	BX	0	25.5	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	50.0	0	BX	0	24.7	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	58.0	0	BX	0	23.3	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	75.0	0	BX	0	24.0	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	96.0	0	BX	0	9.8	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	100.0	0	BX	0	24.9	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	101.0	0	BX	0	25.1	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	125.0	0	BX	0	23.8	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	150.0	0	BX	0	22.4	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	200.0	0	BX	0	19.7	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	250.0	0	BX	0	17.1	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	268.0	0	BX	0	16.1	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	300.0	0	BX	0	14.5	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	350.0	0	BX	0	11.9	0
040_DF_1984514	005	B	10/18/1984	00:30	135.1667	32.8833	0	366.0	0	BX	0	10.9	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	0.0	0	BX	0	25.8	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	10.0	0	BX	0	25.8	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	20.0	0	BX	0	25.8	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	30.0	0	BX	0	25.8	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	44.0	0	BX	0	15.7	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	50.0	0	BX	0	24.5	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	75.0	0	BX	0	22.7	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	91.0	0	BX	0	21.7	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	100.0	0	BX	0	21.5	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	107.0	0	BX	0	21.4	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	125.0	0	BX	0	19.9	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	128.0	0	BX	0	19.6	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	150.0	0	BX	0	19.0	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	152.0	0	BX	0	18.9	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	183.0	0	BX	0	18.7	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	189.0	0	BX	0	17.8	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	200.0	0	BX	0	17.3	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	250.0	0	BX	0	15.4	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	300.0	0	BX	0	12.9	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	335.0	0	BX	0	11.1	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	350.0	0	BX	0	10.6	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	366.0	0	BX	0	10.1	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	400.0	0	BX	0	9.8	0
040_DF_1984514	006	B	10/20/1984	00:48	135.1667	32.8000	0	411.0	0	BX	0	9.7	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	0.0	0	BX	0	25.6	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	10.0	0	BX	0	25.6	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	20.0	0	BX	0	25.6	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	30.0	0	BX	0	25.6	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	46.0	0	BX	0	25.0	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	50.0	0	BX	0	24.7	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	75.0	0	BX	0	22.6	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	85.0	0	BX	0	21.8	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	96.0	0	BX	0	9.3	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	100.0	0	BX	0	21.0	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	116.0	0	BX	0	20.0	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	125.0	0	BX	0	19.7	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	150.0	0	BX	0	19.0	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	200.0	0	BX	0	17.3	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	250.0	0	BX	0	15.8	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	256.0	0	BX	0	15.7	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	290.0	0	BX	0	13.3	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	300.0	0	BX	0	12.9	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	350.0	0	BX	0	10.7	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	351.0	0	BX	0	10.7	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	400.0	0	BX	0	9.3	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	450.0	0	BX	0	8.9	0
040_DF_1984514	007	B	10/20/1984	03:00	135.2500	32.8167	0	457.0	0	BX	0	8.9	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	0.0	0	BX	0	25.7	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	10.0	0	BX	0	25.7	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	20.0	0	BX	0	25.7	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	30.0	0	BX	0	25.7	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	50.0	0	BX	0	25.7	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	67.0	0	BX	0	25.7	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	75.0	0	BX	0	24.2	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	88.0	0	BX	0	21.8	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	98.0	0	BX	0	21.2	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	100.0	0	BX	0	21.1	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	125.0	0	BX	0	20.3	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	150.0	0	BX	0	19.5	0
040_DF_1984514	008	B	10/20/1984	06:06	135.4833	32.8333	0	165.0	0	BX	0	19.0	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	0.0	0	BT	0	24.1	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	10.0	0	BT	0	24.1	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	20.0	0	BT	0	24.1	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	30.0	0	BT	0	24.1	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	50.0	0	BT	0	24.0	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	54.0	0	BT	0	24.0	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	59.0	0	BT	0	22.3	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	67.0	0	BT	0	22.1	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	74.0	0	BT	0	21.1	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	75.0	0	BT	0	20.9	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	100.0	0	BT	0	20.4	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	125.0	0	BT	0	19.7	0
040_DF_1984514	009	B	10/25/1984	05:00	135.6833	32.0833	0	137.0	0	BT	0	19.4	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	0.0	0	BT	0	24.4	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	10.0	0	BT	0	24.4	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	20.0	0	BT	0	24.4	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	30.0	0	BT	0	24.4	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	50.0	0	BT	0	24.4	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	64.0	0	BT	0	24.4	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	69.0	0	BT	0	22.8	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	75.0	0	BT	0	22.2	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	100.0	0	BT	0	20.7	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	107.0	0	BT	0	20.2	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	125.0	0	BT	0	19.8	0
040_DF_1984514	010	B	10/25/1984	06:00	135.9000	32.2333	0	134.0	0	BT	0	19.5	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	0.0	0	BT	0	25.1	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	10.0	0	BT	0	25.1	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	20.0	0	BT	0	25.1	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	30.0	0	BT	0	25.1	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	50.0	0	BT	0	25.0	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	66.0	0	BT	0	25.0	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	75.0	0	BT	0	23.5	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	100.0	0	BT	0	21.9	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	113.0	0	BT	0	21.0	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	125.0	0	BT	0	20.7	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	150.0	0	BT	0	19.8	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	200.0	0	BT	0	18.2	0
040_DF_1984514	011	B	10/28/1984	03:24	135.4167	32.7667	0	213.0	0	BT	0	17.8	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	0.0	0	BT	0	25.4	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	10.0	0	BT	0	25.4	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	20.0	0	BT	0	25.4	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	30.0	0	BT	0	25.4	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	50.0	0	BT	0	25.4	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	70.0	0	BT	0	25.4	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	75.0	0	BT	0	24.7	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	80.0	0	BT	0	23.9	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	100.0	0	BT	0	22.5	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	109.0	0	BT	0	21.8	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	125.0	0	BT	0	21.2	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	150.0	0	BT	0	20.2	0
040_DF_1984514	012	B	10/28/1984	04:00	135.3833	32.8833	0	159.0	0	BT	0	19.9	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	0.0	0	BT	0	25.3	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	10.0	0	BT	0	25.3	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	20.0	0	BT	0	25.3	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	30.0	0	BT	0	25.3	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	50.0	0	BT	0	25.3	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	60.0	0	BT	0	25.3	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	75.0	0	BT	0	24.5	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	100.0	0	BT	0	23.0	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	119.0	0	BT	0	21.8	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	125.0	0	BT	0	21.5	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	150.0	0	BT	0	20.3	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	168.0	0	BT	0	19.4	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	200.0	0	BT	0	18.7	0
040_DF_1984514	013	B	10/28/1984	04:24	135.5167	32.8333	0	231.0	0	BT	0	17.9	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	0.0	0	BX	0	23.6	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	10.0	0	BX	0	23.6	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	20.0	0	BX	0	23.6	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	30.0	0	BX	0	23.6	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	50.0	0	BX	0	23.6	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	55.0	0	BX	0	23.6	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	67.0	0	BX	0	23.1	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	75.0	0	BX	0	21.9	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	82.0	0	BX	0	20.8	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	100.0	0	BX	0	20.3	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	125.0	0	BX	0	19.6	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	150.0	0	BX	0	18.8	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	158.0	0	BX	0	18.6	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	200.0	0	BX	0	18.1	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	250.0	0	BX	0	17.4	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	300.0	0	BX	0	16.8	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	311.0	0	BX	0	16.7	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	350.0	0	BX	0	15.9	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	396.0	0	BX	0	15.0	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	400.0	0	BX	0	14.9	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	450.0	0	BX	0	13.5	0
040_DF_1984515	001	B	11/04/1984	19:00	135.5500	32.7500	0	457.0	0	BX	0	13.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	0.0	0	BX	0	23.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	10.0	0	BX	0	23.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	20.0	0	BX	0	23.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	30.0	0	BX	0	23.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	50.0	0	BX	0	23.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	75.0	0	BX	0	23.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	76.0	0	BX	0	23.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	94.0	0	BX	0	20.8	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	100.0	0	BX	0	20.6	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	116.0	0	BX	0	19.7	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	125.0	0	BX	0	19.5	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	150.0	0	BX	0	18.7	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	158.0	0	BX	0	18.4	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	200.0	0	BX	0	17.9	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	250.0	0	BX	0	17.3	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	300.0	0	BX	0	16.7	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	305.0	0	BX	0	16.7	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	350.0	0	BX	0	15.7	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	400.0	0	BX	0	14.6	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	450.0	0	BX	0	13.5	0
040_DF_1984515	002	B	11/04/1984	21:00	135.0167	32.5333	0	457.0	0	BX	0	13.3	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	0.0	0	BT	0	23.4	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	10.0	0	BT	0	23.4	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	20.0	0	BT	0	23.4	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	30.0	0	BT	0	23.4	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	50.0	0	BT	0	23.4	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	75.0	0	BT	0	23.4	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	80.0	0	BT	0	23.4	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	91.0	0	BT	0	21.4	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	100.0	0	BT	0	20.8	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	123.0	0	BT	0	19.3	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	125.0	0	BT	0	19.3	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	150.0	0	BT	0	18.6	0
040_DF_1984515	003	B	11/05/1984	19:00	135.2333	32.1333	0	172.0	0	BT	0	18.0	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	0.0	0	BA	0	22.2	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	10.0	0	BA	0	22.2	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	20.0	0	BA	0	22.2	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	30.0	0	BA	0	22.2	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	50.0	0	BA	0	22.2	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	64.0	0	BA	0	22.2	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	75.0	0	BA	0	20.7	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	76.0	0	BA	0	20.6	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	100.0	0	BA	0	19.6	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	107.0	0	BA	0	19.3	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	125.0	0	BA	0	19.0	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	150.0	0	BA	0	18.3	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	200.0	0	BA	0	17.3	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	241.0	0	BA	0	16.4	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	250.0	0	BA	0	16.3	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	300.0	0	BA	0	15.7	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	350.0	0	BA	0	15.1	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	400.0	0	BA	0	14.5	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	450.0	0	BA	0	14.0	0
040_DF_1984515	004	B	11/06/1984	01:42	135.0000	32.0000	0	457.0	0	BA	0	13.9	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	0.0	0	BT	0	22.9	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	10.0	0	BT	0	22.9	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	20.0	0	BT	0	22.9	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	30.0	0	BT	0	22.9	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	50.0	0	BT	0	22.9	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	63.0	0	BT	0	22.9	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	73.0	0	BT	0	20.7	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	75.0	0	BT	0	20.4	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	100.0	0	BT	0	19.8	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	125.0	0	BT	0	19.0	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	131.0	0	BT	0	18.7	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	150.0	0	BT	0	18.4	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	200.0	0	BT	0	17.6	0
040_DF_1984515	005	B	11/06/1984	03:30	135.9833	32.5667	0	221.0	0	BT	0	17.2	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	0.0	0	BT	0	22.2	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	10.0	0	BT	0	22.2	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	20.0	0	BT	0	22.2	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	30.0	0	BT	0	22.2	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	50.0	0	BT	0	22.3	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	66.0	0	BT	0	22.3	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	73.0	0	BT	0	20.6	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	75.0	0	BT	0	20.1	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	100.0	0	BT	0	19.2	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	112.0	0	BT	0	18.5	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	125.0	0	BT	0	18.3	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	150.0	0	BT	0	17.8	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	200.0	0	BT	0	17.1	0
040_DF_1984515	006	B	11/06/1984	06:00	135.9333	32.5333	0	217.0	0	BT	0	16.7	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	0.0	0	BT	0	22.9	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	10.0	0	BT	0	22.9	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	20.0	0	BT	0	22.9	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	30.0	0	BT	0	22.9	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	50.0	0	BT	0	22.9	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	72.0	0	BT	0	22.9	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	75.0	0	BT	0	22.5	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	78.0	0	BT	0	21.2	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	100.0	0	BT	0	20.1	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	122.0	0	BT	0	18.9	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	125.0	0	BT	0	18.8	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	150.0	0	BT	0	18.2	0
040_DF_1984515	007	B	11/06/1984	07:06	135.7667	32.5000	0	182.0	0	BT	0	17.4	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	0.0	0	BT	0	23.6	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	10.0	0	BT	0	23.6	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	20.0	0	BT	0	23.6	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	24.0	0	BT	0	23.6	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	30.0	0	BT	0	23.4	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	50.0	0	BT	0	23.2	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	75.0	0	BT	0	22.9	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	79.0	0	BT	0	22.8	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	87.0	0	BT	0	21.0	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	100.0	0	BT	0	20.5	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	125.0	0	BT	0	19.3	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	129.0	0	BT	0	19.1	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	150.0	0	BT	0	18.6	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	200.0	0	BT	0	17.8	0
040_DF_1984515	008	B	11/06/1984	08:30	135.6833	32.5500	0	230.0	0	BT	0	17.2	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	0.0	0	BT	0	23.7	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	10.0	0	BT	0	23.7	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	20.0	0	BT	0	23.7	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	25.0	0	BT	0	23.7	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	30.0	0	BT	0	23.4	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	39.0	0	BT	0	23.0	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	50.0	0	BT	0	23.0	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	68.0	0	BT	0	23.0	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	75.0	0	BT	0	21.9	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	79.0	0	BT	0	21.3	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	100.0	0	BT	0	20.3	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	125.0	0	BT	0	19.0	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	131.0	0	BT	0	18.7	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	150.0	0	BT	0	18.4	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7000	32.5833	0	180.0	0	BT	0	18.1	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	0.0	0	BT	0	23.5	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	10.0	0	BT	0	23.5	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	20.0	0	BT	0	23.5	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	30.0	0	BT	0	23.5	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	50.0	0	BT	0	23.5	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	67.0	0	BT	0	23.5	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	75.0	0	BT	0	22.3	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	81.0	0	BT	0	21.2	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	100.0	0	BT	0	20.6	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	125.0	0	BT	0	19.9	0
040_DF_1984515	009	B	11/06/1984	09:00	135.7667	32.5667	0	138.0	0	BT	0	19.5	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	0.0	0	BT	0	23.4	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	10.0	0	BT	0	23.4	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	20.0	0	BT	0	23.4	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	30.0	0	BT	0	23.4	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	50.0	0	BT	0	23.4	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	74.0	0	BT	0	23.4	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	75.0	0	BT	0	23.4	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	84.0	0	BT	0	21.2	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	100.0	0	BT	0	20.5	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	115.0	0	BT	0	19.6	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	125.0	0	BT	0	19.4	0
040_DF_1984515	010	B	11/06/1984	10:00	135.9333	32.6000	0	139.0	0	BT	0	19.1	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	0.0	0	BT	0	23.7	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	10.0	0	BT	0	23.7	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	20.0	0	BT	0	23.7	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	30.0	0	BT	0	23.7	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	50.0	0	BT	0	23.7	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	57.0	0	BT	0	23.7	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	75.0	0	BT	0	21.9	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	82.0	0	BT	0	21.2	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	100.0	0	BT	0	20.3	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	125.0	0	BT	0	19.1	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	132.0	0	BT	0	18.7	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	150.0	0	BT	0	18.4	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	183.0	0	BT	0	18.0	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	200.0	0	BT	0	17.6	0
040_DF_1984515	011	B	11/06/1984	10:06	135.8333	32.6500	0	223.0	0	BT	0	17.2	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	0.0	0	BT	0	23.4	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	10.0	0	BT	0	23.3	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	20.0	0	BT	0	23.3	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	30.0	0	BT	0	23.2	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	50.0	0	BT	0	23.2	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	68.0	0	BT	0	23.1	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	75.0	0	BT	0	22.2	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	83.0	0	BT	0	21.3	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	100.0	0	BT	0	20.5	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	125.0	0	BT	0	19.3	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	128.0	0	BT	0	19.1	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	150.0	0	BT	0	18.7	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	200.0	0	BT	0	17.8	0
040_DF_1984515	011	B	11/06/1984	10:06	135.9000	32.6333	0	245.0	0	BT	0	16.9	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	0.0	0	BT	0	23.3	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	10.0	0	BT	0	23.4	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	20.0	0	BT	0	23.4	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	30.0	0	BT	0	23.4	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	49.0	0	BT	0	23.5	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	50.0	0	BT	0	23.4	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	75.0	0	BT	0	21.4	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	100.0	0	BT	0	20.8	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	119.0	0	BT	0	20.3	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	125.0	0	BT	0	20.1	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	150.0	0	BT	0	19.5	0
040_DF_1984515	012	B	11/06/1984	10:30	135.8500	32.5167	0	164.0	0	BT	0	19.1	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	0.0	0	BX	0	23.2	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	10.0	0	BX	0	23.2	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	20.0	0	BX	0	23.2	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	30.0	0	BX	0	23.2	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	50.0	0	BX	0	23.2	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	73.0	0	BX	0	23.2	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	75.0	0	BX	0	23.2	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	94.0	0	BX	0	20.3	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	100.0	0	BX	0	20.1	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	125.0	0	BX	0	19.3	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	149.0	0	BX	0	18.4	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	150.0	0	BX	0	18.4	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	200.0	0	BX	0	17.9	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	250.0	0	BX	0	17.3	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	300.0	0	BX	0	16.8	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	308.0	0	BX	0	16.7	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	350.0	0	BX	0	14.8	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	399.0	0	BX	0	12.3	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	400.0	0	BX	0	12.4	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	450.0	0	BX	0	13.1	0
040_DF_1984515	013	B	11/06/1984	10:36	135.8333	32.5833	0	457.0	0	BX	0	13.2	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	0.0	0	BT	0	23.2	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	10.0	0	BT	0	23.2	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	20.0	0	BT	0	23.2	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	30.0	0	BT	0	23.2	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	50.0	0	BT	0	23.2	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	68.0	0	BT	0	23.2	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	75.0	0	BT	0	22.4	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	84.0	0	BT	0	21.4	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	100.0	0	BT	0	21.0	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	125.0	0	BT	0	20.3	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	150.0	0	BT	0	18.9	0
040_DF_1984515	014	B	11/06/1984	13:00	135.5667	32.1833	0	186.0	0	BT	0	17.0	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	0.0	0	BT	0	23.0	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	10.0	0	BT	0	23.0	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	20.0	0	BT	0	22.9	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	30.0	0	BT	0	22.9	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	50.0	0	BT	0	22.9	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	60.0	0	BT	0	22.9	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	72.0	0	BT	0	21.3	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	75.0	0	BT	0	21.0	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	100.0	0	BT	0	20.2	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	125.0	0	BT	0	19.3	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	143.0	0	BT	0	18.6	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	150.0	0	BT	0	18.5	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	200.0	0	BT	0	17.8	0
040_DF_1984515	015	B	11/06/1984	13:24	135.8833	32.2333	0	243.0	0	BT	0	17.2	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	0.0	0	BT	0	23.6	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	10.0	0	BT	0	23.5	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	20.0	0	BT	0	23.4	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	30.0	0	BT	0	23.4	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	50.0	0	BT	0	23.2	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	75.0	0	BT	0	23.1	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	79.0	0	BT	0	23.1	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	87.0	0	BT	0	21.7	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	100.0	0	BT	0	21.0	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	116.0	0	BT	0	20.0	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	125.0	0	BT	0	19.8	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	150.0	0	BT	0	19.1	0
040_DF_1984515	016	B	11/06/1984	14:00	135.4167	32.1667	0	157.0	0	BT	0	18.9	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	0.0	0	BT	0	23.2	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	10.0	0	BT	0	23.2	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	20.0	0	BT	0	23.2	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	30.0	0	BT	0	23.2	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	50.0	0	BT	0	23.3	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	70.0	0	BT	0	23.3	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	75.0	0	BT	0	22.8	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	90.0	0	BT	0	21.1	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	100.0	0	BT	0	20.6	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	125.0	0	BT	0	19.3	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	129.0	0	BT	0	19.1	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	150.0	0	BT	0	18.6	0
040_DF_1984515	016	B	11/06/1984	14:00	135.5667	32.2833	0	180.0	0	BT	0	18.1	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	0.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	10.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	20.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	30.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	50.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	73.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	75.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	85.0	0	BT	0	21.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	100.0	0	BT	0	20.5	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	123.0	0	BT	0	19.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	125.0	0	BT	0	19.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	150.0	0	BT	0	18.3	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	162.0	0	BT	0	17.9	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	200.0	0	BT	0	17.4	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.2333	0	233.0	0	BT	0	17.1	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	0.0	0	BT	0	23.3	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	10.0	0	BT	0	23.3	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	20.0	0	BT	0	23.3	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	30.0	0	BT	0	23.3	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	50.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	63.0	0	BT	0	23.2	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	75.0	0	BT	0	21.4	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	80.0	0	BT	0	20.7	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	100.0	0	BT	0	19.9	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	120.0	0	BT	0	19.0	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	125.0	0	BT	0	18.9	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	150.0	0	BT	0	18.5	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1500	0	182.0	0	BT	0	18.1	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	0.0	0	BT	0	23.6	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	10.0	0	BT	0	23.6	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	20.0	0	BT	0	23.6	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	30.0	0	BT	0	23.6	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	50.0	0	BT	0	23.7	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	70.0	0	BT	0	23.7	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	75.0	0	BT	0	23.0	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	82.0	0	BT	0	21.7	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	100.0	0	BT	0	21.0	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	125.0	0	BT	0	20.0	0
040_DF_1984515	017	B	11/06/1984	15:00	135.2333	32.1833	0	145.0	0	BT	0	19.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	0.0	0	BX	0	23.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	10.0	0	BX	0	23.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	20.0	0	BX	0	23.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	30.0	0	BX	0	23.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	50.0	0	BX	0	23.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	64.0	0	BX	0	23.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	70.0	0	BX	0	21.6	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	75.0	0	BX	0	21.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	100.0	0	BX	0	20.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	119.0	0	BX	0	19.2	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	125.0	0	BX	0	19.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	150.0	0	BX	0	18.6	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	183.0	0	BX	0	18.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	200.0	0	BX	0	17.9	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	250.0	0	BX	0	17.3	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	300.0	0	BX	0	16.7	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	350.0	0	BX	0	16.1	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	399.0	0	BX	0	15.4	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	400.0	0	BX	0	15.4	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	450.0	0	BX	0	14.2	0
040_DF_1984515	018	B	11/06/1984	15:48	135.1000	32.1500	0	457.0	0	BX	0	14.0	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	0.0	0	BT	0	23.5	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	10.0	0	BT	0	23.5	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	20.0	0	BT	0	23.5	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	30.0	0	BT	0	23.5	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	50.0	0	BT	0	23.6	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	62.0	0	BT	0	23.6	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	73.0	0	BT	0	22.0	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	75.0	0	BT	0	21.7	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	100.0	0	BT	0	20.5	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	115.0	0	BT	0	19.6	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	125.0	0	BT	0	19.4	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	150.0	0	BT	0	18.8	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0333	32.1333	0	193.0	0	BT	0	17.8	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	0.0	0	BT	0	23.1	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	10.0	0	BT	0	23.1	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	20.0	0	BT	0	23.1	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	30.0	0	BT	0	23.1	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	50.0	0	BT	0	23.2	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	66.0	0	BT	0	23.2	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	75.0	0	BT	0	21.6	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	77.0	0	BT	0	21.3	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	100.0	0	BT	0	20.3	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	125.0	0	BT	0	19.3	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	141.0	0	BT	0	18.7	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	150.0	0	BT	0	18.5	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	200.0	0	BT	0	17.5	0
040_DF_1984515	019	B	11/06/1984	16:00	135.0500	32.2333	0	223.0	0	BT	0	17.1	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	0.0	0	BT	0	23.5	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	10.0	0	BT	0	23.5	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	20.0	0	BT	0	23.5	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	30.0	0	BT	0	23.4	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	50.0	0	BT	0	23.4	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	59.0	0	BT	0	23.4	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	64.0	0	BT	0	22.2	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	75.0	0	BT	0	21.4	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	84.0	0	BT	0	20.7	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	100.0	0	BT	0	20.0	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	112.0	0	BT	0	19.5	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	125.0	0	BT	0	19.3	0
040_DF_1984515	020	B	11/06/1984	16:12	135.0000	32.1833	0	151.0	0	BT	0	18.8	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	0.0	0	BX	0	23.3	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	10.0	0	BX	0	23.3	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	20.0	0	BX	0	23.3	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	30.0	0	BX	0	23.3	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	50.0	0	BX	0	23.3	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	73.0	0	BX	0	23.3	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	75.0	0	BX	0	23.3	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	94.0	0	BX	0	21.1	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	100.0	0	BX	0	20.8	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	125.0	0	BX	0	19.8	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	149.0	0	BX	0	18.9	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	150.0	0	BX	0	18.9	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	200.0	0	BX	0	18.3	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	250.0	0	BX	0	17.7	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	300.0	0	BX	0	17.0	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	329.0	0	BX	0	16.7	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	350.0	0	BX	0	16.2	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	400.0	0	BX	0	15.2	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	450.0	0	BX	0	14.2	0
040_DF_1984515	021	B	11/06/1984	21:00	135.5833	32.3500	0	457.0	0	BX	0	14.1	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	0.0	0	BT	0	23.7	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	10.0	0	BT	0	23.7	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	20.0	0	BT	0	23.7	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	30.0	0	BT	0	23.7	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	50.0	0	BT	0	23.7	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	68.0	0	BT	0	23.7	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	75.0	0	BT	0	23.0	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	87.0	0	BT	0	22.1	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	100.0	0	BT	0	21.5	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	117.0	0	BT	0	20.8	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	125.0	0	BT	0	20.3	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	132.0	0	BT	0	19.9	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	150.0	0	BT	0	19.5	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	200.0	0	BT	0	18.7	0
040_DF_1984515	022	B	11/06/1984	21:30	135.5500	32.3333	0	228.0	0	BT	0	18.1	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	0.0	0	BT	0	21.7	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	10.0	0	BT	0	21.7	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	20.0	0	BT	0	21.7	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	30.0	0	BT	0	21.7	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	50.0	0	BT	0	21.8	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	61.0	0	BT	0	21.8	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	75.0	0	BT	0	19.8	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	79.0	0	BT	0	19.3	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	100.0	0	BT	0	18.4	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	121.0	0	BT	0	17.6	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	125.0	0	BT	0	17.5	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	150.0	0	BT	0	17.1	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	200.0	0	BT	0	16.4	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	218.0	0	BT	0	16.2	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	250.0	0	BT	0	15.5	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.1833	0	263.0	0	BT	0	15.2	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	0.0	0	BT	0	24.0	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	10.0	0	BT	0	24.0	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	20.0	0	BT	0	24.0	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	30.0	0	BT	0	24.0	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	50.0	0	BT	0	23.9	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	75.0	0	BT	0	23.9	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	80.0	0	BT	0	23.9	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	100.0	0	BT	0	22.5	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	114.0	0	BT	0	21.4	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	125.0	0	BT	0	21.0	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	150.0	0	BT	0	20.0	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	160.0	0	BT	0	19.7	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	200.0	0	BT	0	18.9	0
040_DF_1984515	023	B	11/06/1984	22:30	135.3167	32.3333	0	227.0	0	BT	0	18.4	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	0.0	0	BT	0	23.5	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	10.0	0	BT	0	23.5	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	20.0	0	BT	0	23.5	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	30.0	0	BT	0	23.6	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	50.0	0	BT	0	23.6	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	61.0	0	BT	0	23.6	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	74.0	0	BT	0	22.8	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	75.0	0	BT	0	22.7	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	79.0	0	BT	0	21.8	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	100.0	0	BT	0	21.0	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	125.0	0	BT	0	20.0	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	128.0	0	BT	0	19.8	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	150.0	0	BT	0	19.4	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	200.0	0	BT	0	18.5	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	232.0	0	BT	0	17.9	0
040_DF_1984515	024	B	11/06/1984	23:00	135.1833	32.1833	0	252.0	0	BT	0	17.2	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	0.0	0	BX	0	23.6	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	10.0	0	BX	0	23.6	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	20.0	0	BX	0	23.6	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	30.0	0	BX	0	23.6	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	50.0	0	BX	0	23.6	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	58.0	0	BX	0	23.6	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	64.0	0	BX	0	23.3	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	75.0	0	BX	0	23.3	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	100.0	0	BX	0	23.1	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	110.0	0	BX	0	23.0	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	125.0	0	BX	0	21.9	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	134.0	0	BX	0	21.1	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	150.0	0	BX	0	20.0	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	168.0	0	BX	0	19.0	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	200.0	0	BX	0	18.3	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	250.0	0	BX	0	17.3	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	300.0	0	BX	0	16.2	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	305.0	0	BX	0	16.1	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	350.0	0	BX	0	14.9	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	400.0	0	BX	0	13.7	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	450.0	0	BX	0	12.4	0
040_DF_1984516	001	B	12/06/1984	02:06	135.3333	32.7500	0	457.0	0	BX	0	12.2	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	0.0	0	BX	0	23.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	10.0	0	BX	0	23.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	20.0	0	BX	0	23.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	30.0	0	BX	0	23.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	50.0	0	BX	0	23.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	57.0	0	BX	0	10.6	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	75.0	0	BX	0	23.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	91.0	0	BX	0	23.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	100.0	0	BX	0	22.8	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	125.0	0	BX	0	21.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	137.0	0	BX	0	20.6	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	150.0	0	BX	0	20.2	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	192.0	0	BX	0	18.9	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	200.0	0	BX	0	18.6	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	250.0	0	BX	0	16.8	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	280.0	0	BX	0	15.7	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	300.0	0	BX	0	15.6	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	305.0	0	BX	0	15.6	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	350.0	0	BX	0	13.8	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	381.0	0	BX	0	12.6	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	400.0	0	BX	0	12.0	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	427.0	0	BX	0	11.3	0
040_DF_1984516	002	B	12/06/1984	02:18	135.3333	32.9167	0	450.0	0	BX	0	10.7	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	0.0	0	BA	0	20.28	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	50.0	0	BA	0	20.33	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	100.0	0	BA	0	20.39	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	109.7	0	BA	0	20.44	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	131.1	0	BA	0	18.72	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	192.0	0	BA	0	17.33	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	200.0	0	BA	0	17.17	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	262.1	0	BA	0	15.94	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	304.8	0	BA	0	13.78	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	371.9	0	BA	0	12.61	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	399.3	0	BA	0	11.39	0
040_DF_1985517	001	B	01/14/1985	05:48	136.0000	32.5000	0	457.2	0	BA	0	9.28	0
040_DF_1985518	001	B	02/02/1985	08:00	135.2167	32.5500	0	0.0	0	BT	0	19.94	0
040_DF_1985518	001	B	02/02/1985	08:00	135.2167	32.5500	0	11.3	0	BT	0	19.94	0
040_DF_1985518	001	B	02/02/1985	08:00	135.2167	32.5500	0	29.0	0	BT	0	19.11	0
040_DF_1985518	001	B	02/02/1985	08:00	135.2167	32.5500	0	50.0	0	BT	0	19.11	0
040_DF_1985518	001	B	02/02/1985	08:00	135.2167	32.5500	0	70.1	0	BT	0	19.00	0
040_DF_1985518	001	B	02/02/1985	08:00	135.2167	32.5500	0	100.0	0	BT	0	18.83	0
040_DF_1985518	001	B	02/02/1985	08:00	135.2167	32.5500	0	122.5	0	BT	0	18.67	0
040_DF_1985518	002	B	02/02/1985	09:00	135.4500	32.6500	0	0.0	0	BT	0	20.33	0
040_DF_1985518	002	B	02/02/1985	09:00	135.4500	32.6500	0	50.0	0	BT	0	20.33	0
040_DF_1985518	002	B	02/02/1985	09:00	135.4500	32.6500	0	55.2	0	BT	0	20.28	0
040_DF_1985518	002	B	02/02/1985	09:00	135.4500	32.6500	0	80.5	0	BT	0	19.44	0
040_DF_1985518	002	B	02/02/1985	09:00	135.4500	32.6500	0	100.0	0	BT	0	19.33	0
040_DF_1985518	002	B	02/02/1985	09:00	135.4500	32.6500	0	124.1	0	BT	0	19.22	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	0.0	0	BX	0	20.22	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	50.0	0	BX	0	20.22	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	100.0	0	BX	0	20.22	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	179.8	0	BX	0	20.28	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	195.1	0	BX	0	19.06	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	200.0	0	BX	0	18.94	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	246.9	0	BX	0	17.67	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	280.4	0	BX	0	17.33	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	353.6	0	BX	0	15.78	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	417.6	0	BX	0	13.39	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	426.7	0	BX	0	12.72	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	576.1	0	BX	0	9.22	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	609.6	0	BX	0	8.78	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	673.6	0	BX	0	6.28	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	823.0	0	BX	0	5.17	0
040_DF_1985518	003	B	02/02/1985	23:52	135.6167	32.5500	0	1136.9	0	BX	0	3.72	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	0.0	0	BX	0	20.22	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	50.0	0	BX	0	20.22	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	100.0	0	BX	0	20.22	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	155.4	0	BX	0	20.28	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	198.1	0	BX	0	19.50	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	200.0	0	BX	0	19.33	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	225.6	0	BX	0	17.78	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	320.0	0	BX	0	14.78	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	353.6	0	BX	0	14.17	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	378.0	0	BX	0	12.61	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	417.6	0	BX	0	11.67	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	448.1	0	BX	0	11.56	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	490.7	0	BX	0	10.33	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	557.8	0	BX	0	8.22	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	579.1	0	BX	0	8.11	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	630.9	0	BX	0	6.83	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	734.6	0	BX	0	5.39	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	941.8	0	BX	0	4.06	0
040_DF_1985518	004	B	02/03/1985	00:50	135.8500	32.7167	0	1173.5	0	BX	0	3.44	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	0.0	0	BT	0	20.06	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	50.0	0	BT	0	20.06	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	100.0	0	BT	0	20.06	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	111.9	0	BT	0	20.11	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	127.1	0	BT	0	19.33	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	156.1	0	BT	0	18.50	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	180.7	0	BT	0	18.22	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	200.0	0	BT	0	17.78	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	204.2	0	BT	0	17.61	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	214.0	0	BT	0	17.44	0
040_DF_1985518	005	B	02/07/1985	03:51	135.4333	32.9167	0	249.0	0	BT	0	15.89	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	0.0	0	BT	0	19.89	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	41.8	0	BT	0	20.00	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	50.0	0	BT	0	19.83	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	58.8	0	BT	0	19.44	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	100.0	0	BT	0	19.00	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	129.8	0	BT	0	18.56	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	179.2	0	BT	0	17.67	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	190.8	0	BT	0	16.94	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	200.0	0	BT	0	16.89	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	233.8	0	BT	0	16.39	0
040_DF_1985518	006	B	02/07/1985	04:30	135.5333	32.9833	0	246.0	0	BT	0	15.78	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	0.0	0	BA	0	19.56	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	50.0	0	BA	0	19.67	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	97.5	0	BA	0	19.78	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	100.0	0	BA	0	19.78	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	143.3	0	BA	0	18.67	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	200.0	0	BA	0	17.39	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	204.2	0	BA	0	17.28	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	326.1	0	BA	0	15.06	0
040_DF_1985519	001	B	02/14/1985	00:53	135.6500	32.3000	0	457.2	0	BA	0	12.83	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	0.0	0	BX	0	20.11	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	50.0	0	BX	0	20.11	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	100.0	0	BX	0	20.11	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	161.5	0	BX	0	20.11	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	198.1	0	BX	0	18.89	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	200.0	0	BX	0	18.89	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	237.7	0	BX	0	18.39	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	307.8	0	BX	0	15.72	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	335.3	0	BX	0	13.94	0
040_DF_1985519	002	B	02/18/1985	21:50	135.1667	32.7500	0	457.2	0	BX	0	10.50	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	0.0	0	BX	0	20.67	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	50.0	0	BX	0	20.67	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	100.0	0	BX	0	20.67	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	164.6	0	BX	0	20.72	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	200.0	0	BX	0	19.67	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	265.2	0	BX	0	17.78	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	301.8	0	BX	0	15.33	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	359.7	0	BX	0	13.44	0
040_DF_1985519	003	B	02/18/1985	22:40	135.3333	32.7500	0	457.2	0	BX	0	11.00	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	0.0	0	BX	0	20.22	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	50.0	0	BX	0	20.22	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	100.0	0	BX	0	20.17	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	146.3	0	BX	0	20.17	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	152.4	0	BX	0	19.56	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	185.9	0	BX	0	19.22	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	195.1	0	BX	0	17.78	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	200.0	0	BX	0	17.67	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	268.2	0	BX	0	16.22	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	283.5	0	BX	0	14.89	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	417.6	0	BX	0	10.28	0
040_DF_1985519	004	B	02/18/1985	23:15	135.3500	32.8167	0	457.2	0	BX	0	8.06	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	0.0	0	BX	0	20.00	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	48.8	0	BX	0	20.06	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	50.0	0	BX	0	20.06	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	100.0	0	BX	0	18.56	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	189.0	0	BX	0	15.83	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	200.0	0	BX	0	15.00	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	237.7	0	BX	0	12.22	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	268.2	0	BX	0	11.06	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	310.9	0	BX	0	10.78	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	332.2	0	BX	0	9.89	0
040_DF_1985519	005	B	02/18/1985	23:55	135.3500	32.9833	0	457.2	0	BX	0	6.89	0
040_DF_1985519	006	B	02/22/1985	06:00	135.0833	32.9000	0	0.0	0	BT	0	17.39	0
040_DF_1985519	006	B	02/22/1985	06:00	135.0833	32.9000	0	50.0	0	BT	0	17.33	0
040_DF_1985519	006	B	02/22/1985	06:00	135.0833	32.9000	0	56.1	0	BT	0	17.28	0
040_DF_1985519	006	B	02/22/1985	06:00	135.0833	32.9000	0	61.3	0	BT	0	16.94	0
040_DF_1985519	006	B	02/22/1985	06:00	135.0833	32.9000	0	97.5	0	BT	0	16.78	0
040_DF_1985519	006	B	02/22/1985	06:00	135.0833	32.9000	0	100.0	0	BT	0	16.67	0
040_DF_1985519	006	B	02/22/1985	06:00	135.0833	32.9000	0	124.7	0	BT	0	15.83	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	0.0	0	BT	0	17.44	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	18.0	0	BT	0	17.50	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	38.7	0	BT	0	16.50	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	50.0	0	BT	0	16.44	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	58.8	0	BT	0	16.17	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	87.5	0	BT	0	15.83	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	100.0	0	BT	0	15.61	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	124.1	0	BT	0	14.94	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	168.9	0	BT	0	14.78	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	187.5	0	BT	0	14.22	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	200.0	0	BT	0	13.67	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	207.6	0	BT	0	13.39	0
040_DF_1985520	001	B	03/12/1985	10:00	135.7833	32.9833	0	241.4	0	BT	0	11.78	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	0.0	0	BA	0	19.89	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	42.7	0	BA	0	20.00	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	50.0	0	BA	0	19.89	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	91.4	0	BA	0	19.17	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	100.0	0	BA	0	18.67	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	158.5	0	BA	0	15.61	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	200.0	0	BA	0	13.89	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	237.7	0	BA	0	12.28	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	335.3	0	BA	0	9.06	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	399.3	0	BA	0	7.17	0
040_DF_1985520	002	B	03/13/1985	05:30	135.5000	32.5000	0	457.2	0	BA	0	6.56	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	0.0	0	BT	0	20.39	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	50.0	0	BT	0	20.44	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	97.5	0	BT	0	20.39	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	100.0	0	BT	0	19.83	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	100.3	0	BT	0	19.83	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	114.0	0	BT	0	19.39	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	144.2	0	BT	0	18.83	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	180.1	0	BT	0	17.28	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	194.5	0	BT	0	17.11	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	200.0	0	BT	0	16.89	0
040_DF_1985520	003	B	03/16/1985	17:30	135.7000	32.9833	0	259.1	0	BT	0	13.22	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	0.0	0	BT	0	19.00	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	33.5	0	BT	0	18.56	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	50.0	0	BT	0	18.56	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	82.9	0	BT	0	18.28	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	100.0	0	BT	0	18.39	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	142.3	0	BT	0	18.17	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	200.0	0	BT	0	18.28	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	220.4	0	BT	0	18.28	0
040_DF_1985521	001	B	03/28/1985	08:50	135.1000	32.1333	0	263.7	0	BT	0	17.83	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	0.0	0	BT	0	19.78	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	30.5	0	BT	0	19.50	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	50.0	0	BT	0	19.06	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	64.3	0	BT	0	18.56	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	90.8	0	BT	0	18.17	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	100.0	0	BT	0	18.11	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	143.3	0	BT	0	18.11	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	200.0	0	BT	0	18.00	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	223.4	0	BT	0	17.89	0
040_DF_1985521	002	B	03/28/1985	11:00	135.5333	32.2833	0	264.6	0	BT	0	17.83	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	0.0	0	BT	0	20.67	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	10.1	0	BT	0	20.28	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	33.2	0	BT	0	20.00	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	50.0	0	BT	0	19.83	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	70.7	0	BT	0	19.33	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	100.0	0	BT	0	18.72	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	118.0	0	BT	0	18.44	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	170.7	0	BT	0	18.44	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	200.0	0	BT	0	18.39	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	228.6	0	BT	0	18.33	0
040_DF_1985521	003	B	03/28/1985	12:48	135.7000	32.3167	0	263.3	0	BT	0	17.83	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	0.0	0	BT	0	21.22	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	30.2	0	BT	0	21.17	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	50.0	0	BT	0	20.67	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	64.6	0	BT	0	20.06	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	85.0	0	BT	0	19.50	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	100.0	0	BT	0	19.28	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	119.8	0	BT	0	19.00	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	149.4	0	BT	0	18.44	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	177.4	0	BT	0	18.06	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	200.0	0	BT	0	18.00	0
040_DF_1985521	004	B	03/28/1985	15:00	135.9500	32.3333	0	223.1	0	BT	0	17.67	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	0.0	0	BT	0	21.39	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	35.7	0	BT	0	21.44	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	46.6	0	BT	0	20.67	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	50.0	0	BT	0	20.56	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	72.2	0	BT	0	19.89	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	100.0	0	BT	0	19.22	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	104.5	0	BT	0	19.06	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	150.9	0	BT	0	18.67	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	189.6	0	BT	0	18.39	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	200.0	0	BT	0	18.39	0
040_DF_1985521	005	B	03/28/1985	23:00	135.5667	32.4833	0	230.1	0	BT	0	17.72	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	0.0	0	BT	0	21.72	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	37.2	0	BT	0	21.78	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	45.4	0	BT	0	20.56	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	50.0	0	BT	0	20.39	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	69.2	0	BT	0	19.50	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	100.0	0	BT	0	19.11	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	115.2	0	BT	0	18.94	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	147.5	0	BT	0	18.61	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	200.0	0	BT	0	18.56	0
040_DF_1985521	006	B	03/29/1985	00:00	135.2833	32.4667	0	239.9	0	BT	0	18.28	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	0.0	0	BX	0	22.00	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	42.7	0	BX	0	22.00	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	48.8	0	BX	0	21.17	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	50.0	0	BX	0	21.17	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	100.0	0	BX	0	19.83	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	137.2	0	BX	0	18.83	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	200.0	0	BX	0	18.67	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	234.7	0	BX	0	18.61	0
040_DF_1985521	007	B	03/30/1985	20:00	135.0833	32.5833	0	457.2	0	BX	0	13.33	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	0.0	0	BT	0	20.72	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	40.2	0	BT	0	20.78	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	50.0	0	BT	0	20.22	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	53.6	0	BT	0	20.11	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	100.0	0	BT	0	19.61	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	143.3	0	BT	0	19.17	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	200.0	0	BT	0	17.72	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	207.9	0	BT	0	17.50	0
040_DF_1985522	001	B	04/08/1985	21:00	135.1500	32.9500	0	255.1	0	BT	0	15.83	0
040_DF_1985523	001	B	04/15/1985	07:53	135.6667	32.2000	0	0.0	0	BT	0	19.67	0
040_DF_1985523	001	B	04/15/1985	07:53	135.6667	32.2000	0	50.0	0	BT	0	19.56	0
040_DF_1985523	001	B	04/15/1985	07:53	135.6667	32.2000	0	60.7	0	BT	0	19.72	0
040_DF_1985523	001	B	04/15/1985	07:53	135.6667	32.2000	0	69.8	0	BT	0	18.83	0
040_DF_1985523	001	B	04/15/1985	07:53	135.6667	32.2000	0	100.0	0	BT	0	18.56	0
040_DF_1985523	001	B	04/15/1985	07:53	135.6667	32.2000	0	200.0	0	BT	0	17.44	0
040_DF_1985523	001	B	04/15/1985	07:53	135.6667	32.2000	0	224.9	0	BT	0	16.94	0
040_DF_1985523	001	B	04/15/1985	07:53	135.6667	32.2000	0	246.9	0	BT	0	16.00	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	0.0	0	BX	0	20.06	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	42.7	0	BX	0	20.00	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	50.0	0	BX	0	19.67	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	76.2	0	BX	0	18.67	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	100.0	0	BX	0	18.56	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	200.0	0	BX	0	18.06	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	240.8	0	BX	0	17.83	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	393.2	0	BX	0	15.56	0
040_DF_1985523	002	B	04/15/1985	08:00	135.7500	32.8667	0	451.1	0	BX	0	13.61	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	0.0	0	BT	0	19.89	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	44.8	0	BT	0	20.00	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	50.0	0	BT	0	19.61	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	58.8	0	BT	0	19.33	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	87.2	0	BT	0	18.94	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	100.0	0	BT	0	18.89	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	131.7	0	BT	0	18.72	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	182.6	0	BT	0	18.39	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	200.0	0	BT	0	18.22	0
040_DF_1985523	003	B	04/15/1985	09:00	135.2833	32.0333	0	214.6	0	BT	0	18.06	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	0.0	0	BA	0	21.83	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	50.0	0	BA	0	21.56	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	57.9	0	BA	0	21.50	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	91.4	0	BA	0	20.44	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	100.0	0	BA	0	20.28	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	121.9	0	BA	0	19.83	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	152.4	0	BA	0	18.78	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	182.9	0	BA	0	17.50	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	200.0	0	BA	0	16.61	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	213.4	0	BA	0	15.94	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	237.7	0	BA	0	15.00	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	268.2	0	BA	0	14.44	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	301.8	0	BA	0	13.06	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	335.3	0	BA	0	11.72	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	362.7	0	BA	0	10.61	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	402.3	0	BA	0	9.22	0
040_DF_1985523	004	B	04/15/1985	09:47	135.1833	33.0000	0	454.2	0	BA	0	7.83	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	0.0	0	BX	0	20.61	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	21.3	0	BX	0	20.61	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	36.6	0	BX	0	20.06	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	50.0	0	BX	0	20.06	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	64.0	0	BX	0	20.06	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	85.3	0	BX	0	19.39	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	100.0	0	BX	0	19.22	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	200.0	0	BX	0	18.17	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	353.6	0	BX	0	16.44	0
040_DF_1985523	005	B	04/15/1985	10:27	135.0833	32.0667	0	457.2	0	BX	0	14.67	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	0.0	0	BA	0	20.17	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	45.7	0	BA	0	20.17	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	50.0	0	BA	0	20.06	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	88.4	0	BA	0	19.06	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	100.0	0	BA	0	19.00	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	121.9	0	BA	0	18.78	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	152.4	0	BA	0	18.50	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	195.1	0	BA	0	18.28	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	200.0	0	BA	0	18.22	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	246.9	0	BA	0	17.50	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	301.8	0	BA	0	16.61	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	362.7	0	BA	0	15.94	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	420.6	0	BA	0	14.78	0
040_DF_1985523	006	B	04/15/1985	10:28	135.1333	32.3333	0	457.2	0	BA	0	14.33	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	0.0	0	BA	0	20.89	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	50.0	0	BA	0	20.89	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	70.1	0	BA	0	20.83	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	100.0	0	BA	0	19.50	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	115.8	0	BA	0	18.78	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	152.4	0	BA	0	17.67	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	189.0	0	BA	0	16.83	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	200.0	0	BA	0	16.56	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	225.6	0	BA	0	16.00	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	268.2	0	BA	0	14.56	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	317.0	0	BA	0	12.56	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	353.6	0	BA	0	11.22	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	396.2	0	BA	0	10.72	0
040_DF_1985523	007	B	04/16/1985	01:30	135.2167	32.9667	0	457.2	0	BA	0	8.61	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	0.0	0	BA	0	19.61	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	50.0	0	BA	0	20.00	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	64.0	0	BA	0	20.11	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	100.0	0	BA	0	19.28	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	103.6	0	BA	0	19.22	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	143.3	0	BA	0	18.94	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	192.0	0	BA	0	18.89	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	200.0	0	BA	0	18.83	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	246.9	0	BA	0	18.72	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	277.4	0	BA	0	18.33	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	335.3	0	BA	0	17.56	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	378.0	0	BA	0	16.94	0
040_DF_1985523	008	B	04/16/1985	02:40	135.1833	32.3000	0	457.2	0	BA	0	15.78	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	0.0	0	BA	0	20.56	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	50.0	0	BA	0	20.39	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	64.0	0	BA	0	20.33	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	73.2	0	BA	0	19.50	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	100.0	0	BA	0	19.17	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	200.0	0	BA	0	17.94	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	222.5	0	BA	0	17.67	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	289.6	0	BA	0	14.89	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	365.8	0	BA	0	12.61	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	393.2	0	BA	0	11.94	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	423.7	0	BA	0	10.50	0
040_DF_1985523	009	B	04/17/1985	23:46	135.8667	32.4833	0	451.1	0	BA	0	10.33	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	0.0	0	BT	0	25.61	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	50.0	0	BT	0	25.67	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	66.8	0	BT	0	25.50	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	81.1	0	BT	0	24.39	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	100.0	0	BT	0	23.83	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	122.8	0	BT	0	23.44	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	141.1	0	BT	0	22.44	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	151.2	0	BT	0	22.33	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	188.1	0	BT	0	20.22	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	200.0	0	BT	0	20.00	0
040_DF_1985523	010	B	04/18/1985	19:25	135.9833	32.9333	0	234.1	0	BT	0	19.33	0
040_DF_1985523	011	B	04/19/1985	01:40	135.4000	32.9167	0	0.0	0	BT	0	20.72	0
040_DF_1985523	011	B	04/19/1985	01:40	135.4000	32.9167	0	50.0	0	BT	0	20.61	0
040_DF_1985523	011	B	04/19/1985	01:40	135.4000	32.9167	0	71.9	0	BT	0	20.72	0
040_DF_1985523	011	B	04/19/1985	01:40	135.4000	32.9167	0	100.0	0	BT	0	19.67	0
040_DF_1985523	011	B	04/19/1985	01:40	135.4000	32.9167	0	126.8	0	BT	0	18.89	0
040_DF_1985523	011	B	04/19/1985	01:40	135.4000	32.9167	0	167.3	0	BT	0	17.50	0
040_DF_1985523	012	B	04/21/1985	00:55	135.3500	32.2667	0	0.0	0	BX	0	22.61	0
040_DF_1985523	012	B	04/21/1985	00:55	135.3500	32.2667	0	50.0	0	BX	0	22.78	0
040_DF_1985523	012	B	04/21/1985	00:55	135.3500	32.2667	0	57.9	0	BX	0	22.78	0
040_DF_1985523	012	B	04/21/1985	00:55	135.3500	32.2667	0	85.3	0	BX	0	21.61	0
040_DF_1985523	012	B	04/21/1985	00:55	135.3500	32.2667	0	100.0	0	BX	0	21.28	0
040_DF_1985523	012	B	04/21/1985	00:55	135.3500	32.2667	0	189.0	0	BX	0	19.39	0
040_DF_1985523	012	B	04/21/1985	00:55	135.3500	32.2667	0	200.0	0	BX	0	19.28	0
040_DF_1985523	012	B	04/21/1985	00:55	135.3500	32.2667	0	265.2	0	BX	0	18.33	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	0.0	0	BX	0	22.89	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	45.7	0	BX	0	22.89	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	50.0	0	BX	0	22.78	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	79.2	0	BX	0	21.72	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	100.0	0	BX	0	21.11	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	140.2	0	BX	0	19.94	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	179.8	0	BX	0	18.72	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	200.0	0	BX	0	18.56	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	259.1	0	BX	0	17.94	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	371.9	0	BX	0	16.00	0
040_DF_1985523	013	B	04/21/1985	03:00	135.1667	32.1333	0	457.2	0	BX	0	14.11	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	0.0	0	BT	0	20.94	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	44.2	0	BT	0	21.06	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	50.0	0	BT	0	20.89	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	60.0	0	BT	0	20.44	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	83.8	0	BT	0	20.11	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	96.3	0	BT	0	19.50	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	100.0	0	BT	0	19.44	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	126.8	0	BT	0	19.06	0
040_DF_1985523	014	B	04/22/1985	18:00	135.0833	32.5333	0	190.2	0	BT	0	18.44	0
040_DF_1985523	015	B	04/22/1985	18:38	135.3500	32.4333	0	0.0	0	BT	0	20.94	0
040_DF_1985523	015	B	04/22/1985	18:38	135.3500	32.4333	0	50.0	0	BT	0	20.89	0
040_DF_1985523	015	B	04/22/1985	18:38	135.3500	32.4333	0	66.1	0	BT	0	20.94	0
040_DF_1985523	015	B	04/22/1985	18:38	135.3500	32.4333	0	84.7	0	BT	0	20.44	0
040_DF_1985523	015	B	04/22/1985	18:38	135.3500	32.4333	0	92.0	0	BT	0	19.78	0
040_DF_1985523	015	B	04/22/1985	18:38	135.3500	32.4333	0	100.0	0	BT	0	19.78	0
040_DF_1985523	015	B	04/22/1985	18:38	135.3500	32.4333	0	186.8	0	BT	0	18.33	0
040_DF_1985523	016	B	04/22/1985	19:00	135.4167	32.5667	0	0.0	0	BT	0	20.89	0
040_DF_1985523	016	B	04/22/1985	19:00	135.4167	32.5667	0	50.0	0	BT	0	20.83	0
040_DF_1985523	016	B	04/22/1985	19:00	135.4167	32.5667	0	63.1	0	BT	0	20.89	0
040_DF_1985523	016	B	04/22/1985	19:00	135.4167	32.5667	0	85.6	0	BT	0	20.17	0
040_DF_1985523	016	B	04/22/1985	19:00	135.4167	32.5667	0	100.0	0	BT	0	19.67	0
040_DF_1985523	016	B	04/22/1985	19:00	135.4167	32.5667	0	116.4	0	BT	0	19.22	0
040_DF_1985523	016	B	04/22/1985	19:00	135.4167	32.5667	0	159.1	0	BT	0	18.83	0
040_DF_1985523	016	B	04/22/1985	19:00	135.4167	32.5667	0	189.3	0	BT	0	18.56	0
040_DF_1985523	017	B	04/22/1985	20:00	135.8333	32.7167	0	0.0	0	BT	0	20.89	0
040_DF_1985523	017	B	04/22/1985	20:00	135.8333	32.7167	0	50.0	0	BT	0	20.83	0
040_DF_1985523	017	B	04/22/1985	20:00	135.8333	32.7167	0	92.4	0	BT	0	20.83	0
040_DF_1985523	017	B	04/22/1985	20:00	135.8333	32.7167	0	100.0	0	BT	0	20.22	0
040_DF_1985523	017	B	04/22/1985	20:00	135.8333	32.7167	0	104.9	0	BT	0	19.83	0
040_DF_1985523	017	B	04/22/1985	20:00	135.8333	32.7167	0	135.6	0	BT	0	19.50	0
040_DF_1985523	017	B	04/22/1985	20:00	135.8333	32.7167	0	183.2	0	BT	0	18.89	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	0.0	0	BT	0	23.50	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	32.0	0	BT	0	23.61	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	50.0	0	BT	0	22.56	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	58.2	0	BT	0	22.28	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	81.7	0	BT	0	21.39	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	100.0	0	BT	0	20.50	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	116.7	0	BT	0	19.67	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	144.5	0	BT	0	18.56	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	171.6	0	BT	0	17.33	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	185.0	0	BT	0	16.67	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	200.0	0	BT	0	16.28	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	215.5	0	BT	0	15.94	0
040_DF_1985524	001	B	05/07/1985	06:30	135.7000	32.8167	0	239.3	0	BT	0	15.39	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	0.0	0	BT	0	23.56	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	25.0	0	BT	0	23.56	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	50.0	0	BT	0	22.22	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	63.7	0	BT	0	21.50	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	87.8	0	BT	0	20.72	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	100.0	0	BT	0	20.28	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	146.9	0	BT	0	19.06	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	183.5	0	BT	0	18.11	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	200.0	0	BT	0	17.50	0
040_DF_1985524	002	B	05/07/1985	07:21	135.6167	32.7500	0	237.7	0	BT	0	16.28	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	0.0	0	BT	0	23.22	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	38.7	0	BT	0	23.22	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	50.0	0	BT	0	22.39	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	65.8	0	BT	0	21.67	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	87.2	0	BT	0	21.39	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	100.0	0	BT	0	20.83	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	149.4	0	BT	0	19.00	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	200.0	0	BT	0	18.33	0
040_DF_1985524	003	B	05/07/1985	07:50	135.5333	32.7500	0	242.9	0	BT	0	17.50	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	0.0	0	BT	0	23.11	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	43.9	0	BT	0	23.22	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	50.0	0	BT	0	22.39	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	75.6	0	BT	0	21.06	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	100.0	0	BT	0	21.00	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	122.2	0	BT	0	20.61	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	177.7	0	BT	0	18.67	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	200.0	0	BT	0	18.17	0
040_DF_1985524	004	B	05/07/1985	08:20	135.4500	32.6833	0	226.2	0	BT	0	17.50	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	0.0	0	BT	0	23.28	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	31.7	0	BT	0	23.33	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	50.0	0	BT	0	21.94	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	60.0	0	BT	0	21.56	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	90.8	0	BT	0	21.00	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	100.0	0	BT	0	20.72	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	145.4	0	BT	0	19.56	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	200.0	0	BT	0	17.83	0
040_DF_1985524	005	B	05/07/1985	08:50	135.3500	32.6667	0	241.7	0	BT	0	16.89	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	0.0	0	BT	0	23.33	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	31.4	0	BT	0	23.28	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	43.6	0	BT	0	22.28	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	50.0	0	BT	0	22.17	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	86.0	0	BT	0	20.78	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	100.0	0	BT	0	20.67	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	117.7	0	BT	0	20.22	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	183.5	0	BT	0	18.56	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	200.0	0	BT	0	18.22	0
040_DF_1985524	006	B	05/07/1985	09:19	135.2500	32.6333	0	235.0	0	BT	0	17.39	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	0.0	0	BT	0	23.28	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	18.0	0	BT	0	23.33	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	37.5	0	BT	0	22.00	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	50.0	0	BT	0	21.56	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	75.3	0	BT	0	20.72	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	100.0	0	BT	0	20.11	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	126.5	0	BT	0	19.28	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	184.1	0	BT	0	18.00	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	200.0	0	BT	0	17.61	0
040_DF_1985524	007	B	05/07/1985	09:49	135.1500	32.6167	0	242.9	0	BT	0	16.67	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	0.0	0	BX	0	22.72	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	45.7	0	BX	0	22.67	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	50.0	0	BX	0	22.33	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	73.2	0	BX	0	20.00	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	100.0	0	BX	0	19.11	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	115.8	0	BX	0	18.61	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	200.0	0	BX	0	17.78	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	243.8	0	BX	0	17.39	0
040_DF_1985524	008	B	05/07/1985	10:00	135.2667	32.5333	0	457.2	0	BX	0	12.50	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	0.0	0	BT	0	23.33	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	24.7	0	BT	0	23.39	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	40.2	0	BT	0	22.00	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	50.0	0	BT	0	21.67	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	65.5	0	BT	0	21.00	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	78.6	0	BT	0	20.94	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	100.0	0	BT	0	20.11	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	134.4	0	BT	0	18.89	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	178.9	0	BT	0	17.89	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	200.0	0	BT	0	17.61	0
040_DF_1985524	009	B	05/07/1985	10:20	135.0333	32.5833	0	239.3	0	BT	0	16.78	0
040_DF_1985524	010	B	05/08/1985	15:23	135.7500	32.1667	0	0.0	0	BT	0	22.61	0
040_DF_1985524	010	B	05/08/1985	15:23	135.7500	32.1667	0	35.1	0	BT	0	22.00	0
040_DF_1985524	010	B	05/08/1985	15:23	135.7500	32.1667	0	50.0	0	BT	0	20.72	0
040_DF_1985524	010	B	05/08/1985	15:23	135.7500	32.1667	0	59.1	0	BT	0	19.78	0
040_DF_1985524	010	B	05/08/1985	15:23	135.7500	32.1667	0	100.0	0	BT	0	18.83	0
040_DF_1985524	010	B	05/08/1985	15:23	135.7500	32.1667	0	124.7	0	BT	0	18.22	0
040_DF_1985524	010	B	05/08/1985	15:23	135.7500	32.1667	0	200.0	0	BT	0	18.00	0
040_DF_1985524	010	B	05/08/1985	15:23	135.7500	32.1667	0	211.5	0	BT	0	18.00	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	0.0	0	BT	0	19.94	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	22.9	0	BT	0	19.94	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	31.7	0	BT	0	18.50	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	50.0	0	BT	0	17.61	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	68.3	0	BT	0	17.17	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	100.0	0	BT	0	16.56	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	124.7	0	BT	0	15.94	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	182.0	0	BT	0	14.33	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	200.0	0	BT	0	13.78	0
040_DF_1985524	011	B	05/08/1985	20:45	135.7500	33.0000	0	239.0	0	BT	0	12.28	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	0.0	0	BT	0	22.22	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	16.8	0	BT	0	22.22	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	50.0	0	BT	0	19.00	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	62.2	0	BT	0	18.44	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	100.0	0	BT	0	17.72	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	125.0	0	BT	0	16.50	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	167.9	0	BT	0	15.28	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	200.0	0	BT	0	15.11	0
040_DF_1985524	012	B	05/08/1985	21:25	135.7500	32.8333	0	240.5	0	BT	0	14.56	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	0.0	0	BT	0	23.11	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	16.2	0	BT	0	23.06	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	29.9	0	BT	0	22.22	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	50.0	0	BT	0	21.22	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	65.8	0	BT	0	20.83	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	89.3	0	BT	0	19.06	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	100.0	0	BT	0	18.89	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	149.0	0	BT	0	18.22	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	169.5	0	BT	0	17.44	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	200.0	0	BT	0	17.17	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	214.9	0	BT	0	16.83	0
040_DF_1985524	013	B	05/08/1985	22:10	135.7500	32.6667	0	242.3	0	BT	0	15.56	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	0.0	0	BT	0	23.28	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	37.2	0	BT	0	23.33	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	50.0	0	BT	0	22.33	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	69.8	0	BT	0	21.17	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	83.2	0	BT	0	20.33	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	100.0	0	BT	0	20.00	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	147.2	0	BT	0	19.28	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	179.8	0	BT	0	17.89	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	200.0	0	BT	0	17.56	0
040_DF_1985524	014	B	05/08/1985	23:05	135.7500	32.5000	0	242.6	0	BT	0	16.78	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	0.0	0	BT	0	23.17	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	38.1	0	BT	0	23.33	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	50.0	0	BT	0	22.33	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	58.5	0	BT	0	22.06	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	86.3	0	BT	0	20.83	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	100.0	0	BT	0	20.67	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	115.8	0	BT	0	20.50	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	176.5	0	BT	0	18.50	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	200.0	0	BT	0	18.11	0
040_DF_1985524	015	B	05/08/1985	23:35	135.7500	32.3333	0	227.7	0	BT	0	17.56	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	0.0	0	BT	0	20.72	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	19.5	0	BT	0	20.83	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	42.7	0	BT	0	19.89	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	50.0	0	BT	0	19.33	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	64.0	0	BT	0	18.83	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	100.0	0	BT	0	18.33	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	123.4	0	BT	0	18.11	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	200.0	0	BT	0	17.89	0
040_DF_1985524	016	B	05/09/1985	01:00	135.7500	32.0000	0	235.9	0	BT	0	17.22	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	0.0	0	BX	0	22.78	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	12.2	0	BX	0	22.72	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	42.7	0	BX	0	19.11	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	50.0	0	BX	0	18.72	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	97.5	0	BX	0	16.50	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	100.0	0	BX	0	16.33	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	143.3	0	BX	0	14.56	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	200.0	0	BX	0	12.89	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	225.6	0	BX	0	12.17	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	234.7	0	BX	0	11.11	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	277.4	0	BX	0	8.56	0
040_DF_1985524	017	B	05/11/1985	06:00	135.3500	32.9167	0	457.2	0	BX	0	5.56	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	0.0	0	BX	0	20.22	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	12.2	0	BX	0	20.39	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	30.5	0	BX	0	17.50	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	50.0	0	BX	0	16.06	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	94.5	0	BX	0	12.72	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	100.0	0	BX	0	12.50	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	200.0	0	BX	0	8.06	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	207.3	0	BX	0	7.72	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	350.5	0	BX	0	5.22	0
040_DF_1985524	018	B	05/11/1985	08:56	135.2333	32.9500	0	457.2	0	BX	0	5.00	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	0.0	0	BX	0	24.00	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	42.7	0	BX	0	23.61	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	50.0	0	BX	0	23.28	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	91.4	0	BX	0	21.50	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	100.0	0	BX	0	21.28	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	134.1	0	BX	0	20.22	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	158.5	0	BX	0	19.83	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	164.6	0	BX	0	19.22	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	200.0	0	BX	0	18.67	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	204.2	0	BX	0	18.61	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	219.5	0	BX	0	17.50	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	271.3	0	BX	0	17.11	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	292.6	0	BX	0	15.94	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	350.5	0	BX	0	14.33	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	371.9	0	BX	0	13.94	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	408.4	0	BX	0	12.44	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	463.3	0	BX	0	11.11	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	478.5	0	BX	0	9.94	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	563.9	0	BX	0	7.89	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	591.3	0	BX	0	7.61	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	600.5	0	BX	0	7.17	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	679.7	0	BX	0	6.06	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	694.9	0	BX	0	5.72	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	765.0	0	BX	0	5.22	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	826.0	0	BX	0	4.67	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	890.0	0	BX	0	4.28	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	947.9	0	BX	0	4.00	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	1008.9	0	BX	0	3.83	0
040_DF_1985525	001	B	05/20/1985	02:46	135.7667	32.6167	0	1161.3	0	BX	0	3.44	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	0.0	0	BX	0	25.06	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	27.4	0	BX	0	25.06	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	50.0	0	BX	0	23.61	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	94.5	0	BX	0	20.94	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	100.0	0	BX	0	20.78	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	118.9	0	BX	0	20.44	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	192.0	0	BX	0	18.61	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	200.0	0	BX	0	18.94	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	228.6	0	BX	0	20.17	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	304.8	0	BX	0	18.89	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	484.6	0	BX	0	12.89	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	570.0	0	BX	0	9.67	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	594.4	0	BX	0	10.44	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	640.1	0	BX	0	9.78	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	676.7	0	BX	0	7.94	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	716.3	0	BX	0	8.17	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	746.8	0	BX	0	7.00	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	774.2	0	BX	0	8.11	0
040_DF_1985525	002	B	05/20/1985	07:03	135.0500	32.6333	0	798.6	0	BX	0	7.67	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	0.0	0	BT	0	22.89	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	36.6	0	BT	0	22.94	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	50.0	0	BT	0	22.28	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	52.7	0	BT	0	22.06	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	63.7	0	BT	0	21.78	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	88.4	0	BT	0	20.89	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	100.0	0	BT	0	20.39	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	108.8	0	BT	0	20.11	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	140.5	0	BT	0	19.61	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	184.7	0	BT	0	19.33	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	200.0	0	BT	0	19.33	0
040_DF_1985525	003	B	05/23/1985	00:00	135.0000	32.4500	0	249.0	0	BT	0	19.00	0
040_DF_1985525	004	B	05/23/1985	02:40	135.6667	32.6500	0	0.0	0	BT	0	23.33	0
040_DF_1985525	004	B	05/23/1985	02:40	135.6667	32.6500	0	29.9	0	BT	0	22.78	0
040_DF_1985525	004	B	05/23/1985	02:40	135.6667	32.6500	0	32.6	0	BT	0	22.06	0
040_DF_1985525	004	B	05/23/1985	02:40	135.6667	32.6500	0	50.0	0	BT	0	20.78	0
040_DF_1985525	004	B	05/23/1985	02:40	135.6667	32.6500	0	60.4	0	BT	0	20.17	0
040_DF_1985525	004	B	05/23/1985	02:40	135.6667	32.6500	0	75.9	0	BT	0	19.67	0
040_DF_1985525	004	B	05/23/1985	02:40	135.6667	32.6500	0	100.0	0	BT	0	19.22	0
040_DF_1985525	004	B	05/23/1985	02:40	135.6667	32.6500	0	124.1	0	BT	0	18.61	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	0.0	0	BT	0	24.28	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	30.5	0	BT	0	24.39	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	38.1	0	BT	0	23.39	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	50.0	0	BT	0	22.78	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	68.6	0	BT	0	22.39	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	79.6	0	BT	0	21.06	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	100.0	0	BT	0	20.44	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	110.6	0	BT	0	20.00	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	149.0	0	BT	0	18.94	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	179.2	0	BT	0	17.72	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	192.3	0	BT	0	17.06	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	200.0	0	BT	0	16.94	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	209.4	0	BT	0	16.78	0
040_DF_1985525	005	B	05/23/1985	03:35	135.6500	32.8333	0	239.6	0	BT	0	15.56	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	0.0	0	BT	0	24.33	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	36.0	0	BT	0	24.28	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	41.1	0	BT	0	23.78	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	46.0	0	BT	0	22.61	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	50.0	0	BT	0	22.22	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	55.8	0	BT	0	21.94	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	78.6	0	BT	0	20.28	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	100.0	0	BT	0	19.83	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	109.1	0	BT	0	19.50	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	118.9	0	BT	0	18.83	0
040_DF_1985525	006	B	05/23/1985	03:38	135.7833	32.8333	0	134.4	0	BT	0	18.22	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	0.0	0	BX	0	20.83	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	15.2	0	BX	0	20.83	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	50.0	0	BX	0	17.72	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	51.8	0	BX	0	17.72	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	100.0	0	BX	0	15.50	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	143.3	0	BX	0	13.56	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	182.9	0	BX	0	12.72	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	200.0	0	BX	0	12.22	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	246.9	0	BX	0	10.67	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	368.8	0	BX	0	8.00	0
040_DF_1985525	007	B	05/27/1985	07:10	135.7500	33.0000	0	457.2	0	BX	0	6.83	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	0.0	0	BX	0	21.67	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	27.4	0	BX	0	21.67	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	50.0	0	BX	0	19.28	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	64.0	0	BX	0	17.83	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	100.0	0	BX	0	16.11	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	161.5	0	BX	0	13.39	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	200.0	0	BX	0	12.06	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	277.4	0	BX	0	9.56	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	323.1	0	BX	0	8.56	0
040_DF_1985525	008	B	05/27/1985	08:00	135.7667	32.8000	0	457.2	0	BX	0	6.67	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	0.0	0	BX	0	24.06	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	15.2	0	BX	0	23.94	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	50.0	0	BX	0	22.06	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	70.1	0	BX	0	21.00	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	94.5	0	BX	0	18.11	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	100.0	0	BX	0	17.94	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	152.4	0	BX	0	16.06	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	198.1	0	BX	0	13.33	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	200.0	0	BX	0	13.22	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	289.6	0	BX	0	10.17	0
040_DF_1985525	009	B	05/27/1985	08:25	135.7500	32.6667	0	457.2	0	BX	0	6.94	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	0.0	0	BX	0	24.61	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	50.0	0	BX	0	24.61	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	54.9	0	BX	0	24.61	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	100.0	0	BX	0	21.56	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	155.4	0	BX	0	17.83	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	200.0	0	BX	0	17.28	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	204.2	0	BX	0	17.22	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	347.5	0	BX	0	10.56	0
040_DF_1985525	010	B	05/27/1985	09:00	135.7500	32.5000	0	457.2	0	BX	0	8.28	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	0.0	0	BX	0	24.78	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	48.8	0	BX	0	24.72	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	50.0	0	BX	0	24.67	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	67.1	0	BX	0	22.78	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	91.4	0	BX	0	22.50	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	100.0	0	BX	0	21.89	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	103.6	0	BX	0	21.61	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	158.5	0	BX	0	19.22	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	200.0	0	BX	0	18.22	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	298.7	0	BX	0	16.00	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	350.5	0	BX	0	13.44	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	368.8	0	BX	0	13.17	0
040_DF_1985525	011	B	05/27/1985	09:45	135.7833	32.3333	0	457.2	0	BX	0	9.78	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	0.0	0	BX	0	24.50	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	48.8	0	BX	0	24.56	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	50.0	0	BX	0	24.39	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	88.4	0	BX	0	22.00	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	100.0	0	BX	0	21.67	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	115.8	0	BX	0	21.28	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	131.1	0	BX	0	20.06	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	182.9	0	BX	0	18.67	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	200.0	0	BX	0	18.50	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	249.9	0	BX	0	18.00	0
040_DF_1985525	012	B	05/27/1985	10:10	135.7667	32.1833	0	457.2	0	BX	0	12.39	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	0.0	0	BX	0	23.00	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	27.4	0	BX	0	22.94	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	42.7	0	BX	0	21.89	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	50.0	0	BX	0	21.83	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	79.2	0	BX	0	21.56	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	94.5	0	BX	0	20.11	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	100.0	0	BX	0	19.94	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	121.9	0	BX	0	19.39	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	167.6	0	BX	0	18.61	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	200.0	0	BX	0	18.44	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	280.4	0	BX	0	17.94	0
040_DF_1985525	013	B	05/27/1985	10:45	135.7500	32.0000	0	457.2	0	BX	0	14.00	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	0.0	0	BA	0	23.11	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	45.7	0	BA	0	22.72	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	50.0	0	BA	0	22.33	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	64.0	0	BA	0	21.00	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	79.2	0	BA	0	19.83	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	100.0	0	BA	0	19.06	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	100.6	0	BA	0	19.06	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	112.8	0	BA	0	19.00	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	143.3	0	BA	0	18.22	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	173.7	0	BA	0	17.89	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	200.0	0	BA	0	17.28	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	204.2	0	BA	0	17.17	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	243.8	0	BA	0	16.50	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	283.5	0	BA	0	15.61	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	317.0	0	BA	0	14.94	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	344.4	0	BA	0	14.39	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	384.0	0	BA	0	12.83	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	417.6	0	BA	0	11.89	0
040_DF_1985526	001	B	06/10/1985	05:23	135.1333	32.8000	0	457.2	0	BA	0	10.44	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	0.0	0	BT	0	22.44	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	18.9	0	BT	0	22.44	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	28.3	0	BT	0	21.22	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	31.7	0	BT	0	20.11	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	43.9	0	BT	0	18.83	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	50.0	0	BT	0	18.06	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	57.3	0	BT	0	17.28	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	89.6	0	BT	0	15.44	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	100.0	0	BT	0	14.94	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	125.3	0	BT	0	13.78	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	163.4	0	BT	0	12.00	0
040_DF_1985526	002	B	06/14/1985	09:00	135.0833	32.4000	0	190.5	0	BT	0	11.28	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	0.0	0	BX	0	24.61	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	50.0	0	BX	0	24.56	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	70.1	0	BX	0	24.56	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	100.0	0	BX	0	21.11	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	112.8	0	BX	0	19.56	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	198.1	0	BX	0	17.61	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	200.0	0	BX	0	17.61	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	256.0	0	BX	0	15.39	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	280.4	0	BX	0	15.11	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	335.3	0	BX	0	11.94	0
040_DF_1985526	003	B	06/15/1985	00:30	135.0167	32.0333	0	457.2	0	BX	0	8.61	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	0.0	0	BA	0	21.33	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	18.3	0	BA	0	21.39	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	50.0	0	BA	0	19.72	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	54.9	0	BA	0	19.50	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	76.2	0	BA	0	18.94	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	100.0	0	BA	0	18.83	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	200.0	0	BA	0	18.22	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	359.7	0	BA	0	17.33	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	426.7	0	BA	0	16.22	0
040_DF_1985526	004	B	06/15/1985	22:50	135.5167	32.0000	0	451.1	0	BA	0	15.94	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	0.0	0	BA	0	26.94	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	12.2	0	BA	0	27.17	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	21.3	0	BA	0	25.17	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	33.5	0	BA	0	24.50	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	50.0	0	BA	0	23.17	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	94.5	0	BA	0	19.44	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	100.0	0	BA	0	19.28	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	134.1	0	BA	0	18.33	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	200.0	0	BA	0	17.50	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	365.8	0	BA	0	15.28	0
040_DF_1985527	001	B	07/08/1985	06:14	135.4500	32.4667	0	457.2	0	BA	0	13.50	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	0.0	0	BT	0	27.28	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	25.0	0	BT	0	27.28	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	29.6	0	BT	0	26.67	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	46.6	0	BT	0	26.56	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	50.0	0	BT	0	24.67	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	55.2	0	BT	0	24.28	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	94.8	0	BT	0	20.56	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	100.0	0	BT	0	20.39	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	131.7	0	BT	0	19.00	0
040_DF_1985527	002	B	07/09/1985	05:15	135.8333	32.7000	0	187.8	0	BT	0	18.06	0
040_DF_1985527	003	B	07/09/1985	17:00	135.9833	32.3500	0	0.0	0	BT	0	27.11	0
040_DF_1985527	003	B	07/09/1985	17:00	135.9833	32.3500	0	35.7	0	BT	0	27.11	0
040_DF_1985527	003	B	07/09/1985	17:00	135.9833	32.3500	0	44.5	0	BT	0	23.83	0
040_DF_1985527	003	B	07/09/1985	17:00	135.9833	32.3500	0	50.0	0	BT	0	23.56	0
040_DF_1985527	003	B	07/09/1985	17:00	135.9833	32.3500	0	84.4	0	BT	0	22.28	0
040_DF_1985527	003	B	07/09/1985	17:00	135.9833	32.3500	0	100.0	0	BT	0	21.28	0
040_DF_1985527	003	B	07/09/1985	17:00	135.9833	32.3500	0	125.3	0	BT	0	19.44	0
040_DF_1985527	003	B	07/09/1985	17:00	135.9833	32.3500	0	184.7	0	BT	0	18.33	0
040_DF_1985527	004	B	07/10/1985	17:00	135.1333	32.6500	0	0.0	0	BT	0	26.17	0
040_DF_1985527	004	B	07/10/1985	17:00	135.1333	32.6500	0	17.1	0	BT	0	26.17	0
040_DF_1985527	004	B	07/10/1985	17:00	135.1333	32.6500	0	40.5	0	BT	0	23.94	0
040_DF_1985527	004	B	07/10/1985	17:00	135.1333	32.6500	0	50.0	0	BT	0	24.06	0
040_DF_1985527	004	B	07/10/1985	17:00	135.1333	32.6500	0	66.4	0	BT	0	23.56	0
040_DF_1985527	004	B	07/10/1985	17:00	135.1333	32.6500	0	91.1	0	BT	0	20.67	0
040_DF_1985527	004	B	07/10/1985	17:00	135.1333	32.6500	0	100.0	0	BT	0	20.33	0
040_DF_1985527	004	B	07/10/1985	17:00	135.1333	32.6500	0	175.9	0	BT	0	18.44	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	0.0	0	BT	0	27.11	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	16.8	0	BT	0	27.17	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	30.2	0	BT	0	26.44	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	36.6	0	BT	0	25.22	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	50.0	0	BT	0	24.06	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	82.6	0	BT	0	20.94	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	100.0	0	BT	0	20.22	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	110.6	0	BT	0	19.50	0
040_DF_1985527	005	B	07/10/1985	19:00	135.6167	32.8500	0	192.9	0	BT	0	17.94	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	0.0	0	BA	0	26.78	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	30.5	0	BA	0	27.33	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	50.0	0	BA	0	24.39	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	57.9	0	BA	0	23.28	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	100.0	0	BA	0	21.17	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	115.8	0	BA	0	20.33	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	161.5	0	BA	0	18.94	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	200.0	0	BA	0	18.17	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	219.5	0	BA	0	17.78	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	289.6	0	BA	0	16.22	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	356.6	0	BA	0	15.11	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	411.5	0	BA	0	13.67	0
040_DF_1985527	006	B	07/13/1985	03:40	135.0000	32.5000	0	457.2	0	BA	0	12.39	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	0.0	0	BT	0	27.67	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	9.1	0	BT	0	27.61	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	25.6	0	BT	0	26.33	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	50.0	0	BT	0	24.50	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	53.9	0	BT	0	24.11	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	84.1	0	BT	0	23.06	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	100.0	0	BT	0	20.89	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	107.3	0	BT	0	20.17	0
040_DF_1985527	007	B	07/18/1985	06:43	135.0333	32.9500	0	130.1	0	BT	0	19.17	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	0.0	0	BT	0	30.89	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	13.1	0	BT	0	30.06	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	29.9	0	BT	0	29.78	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	40.5	0	BT	0	27.56	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	50.0	0	BT	0	27.00	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	63.7	0	BT	0	25.94	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	91.1	0	BT	0	24.33	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	100.0	0	BT	0	23.56	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	110.9	0	BT	0	22.78	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	123.1	0	BT	0	21.94	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	155.1	0	BT	0	21.06	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	184.1	0	BT	0	20.94	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	200.0	0	BT	0	20.72	0
040_DF_1985527	008	B	07/20/1985	06:00	135.6000	32.9333	0	254.5	0	BT	0	20.11	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	0.0	0	BT	0	30.67	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	8.8	0	BT	0	29.94	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	29.3	0	BT	0	29.44	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	40.5	0	BT	0	27.94	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	50.0	0	BT	0	27.56	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	61.9	0	BT	0	26.17	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	86.9	0	BT	0	24.94	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	100.0	0	BT	0	24.44	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	105.8	0	BT	0	24.06	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	122.2	0	BT	0	22.72	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	143.3	0	BT	0	21.83	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	178.0	0	BT	0	21.22	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	200.0	0	BT	0	21.00	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	232.9	0	BT	0	20.67	0
040_DF_1985527	009	B	07/20/1985	08:00	135.8167	32.9667	0	261.5	0	BT	0	19.83	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	0.0	0	BT	0	28.22	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	18.0	0	BT	0	28.22	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	25.9	0	BT	0	25.00	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	33.2	0	BT	0	24.22	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	50.0	0	BT	0	23.17	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	60.4	0	BT	0	22.22	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	78.6	0	BT	0	20.56	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	100.0	0	BT	0	19.67	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	110.0	0	BT	0	19.22	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	139.6	0	BT	0	18.50	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	179.2	0	BT	0	18.00	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	200.0	0	BT	0	17.83	0
040_DF_1985528	001	B	07/30/1985	02:00	135.2167	32.9167	0	225.9	0	BT	0	17.28	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	0.0	0	BT	0	22.06	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	7.3	0	BT	0	22.06	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	13.1	0	BT	0	21.56	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	26.5	0	BT	0	21.28	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	30.5	0	BT	0	20.39	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	41.8	0	BT	0	19.50	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	50.0	0	BT	0	19.33	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	64.3	0	BT	0	18.83	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	90.2	0	BT	0	18.00	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	100.0	0	BT	0	17.72	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	119.2	0	BT	0	17.39	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	158.8	0	BT	0	16.89	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	200.0	0	BT	0	16.56	0
040_DF_1985528	002	B	07/31/1985	17:00	135.1500	32.6833	0	225.2	0	BT	0	16.33	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	0.0	0	BT	0	22.06	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	18.3	0	BT	0	22.11	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	26.5	0	BT	0	21.00	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	35.1	0	BT	0	20.17	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	50.0	0	BT	0	19.61	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	56.4	0	BT	0	19.28	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	72.2	0	BT	0	18.50	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	89.9	0	BT	0	18.00	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	100.0	0	BT	0	17.61	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	108.8	0	BT	0	17.33	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	120.7	0	BT	0	17.28	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	139.6	0	BT	0	16.89	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	174.7	0	BT	0	16.61	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	200.0	0	BT	0	16.44	0
040_DF_1985528	003	B	07/31/1985	19:00	135.5333	32.8000	0	221.9	0	BT	0	16.22	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	0.0	0	BT	0	21.78	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	6.1	0	BT	0	21.83	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	16.2	0	BT	0	21.50	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	20.1	0	BT	0	20.61	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	24.7	0	BT	0	20.00	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	37.8	0	BT	0	19.33	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	50.0	0	BT	0	19.17	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	54.3	0	BT	0	18.94	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	58.8	0	BT	0	18.61	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	67.1	0	BT	0	18.44	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	75.0	0	BT	0	17.83	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	83.2	0	BT	0	17.50	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	96.3	0	BT	0	17.39	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	100.0	0	BT	0	17.17	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	109.7	0	BT	0	16.94	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	156.7	0	BT	0	16.61	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	185.9	0	BT	0	16.39	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	200.0	0	BT	0	16.22	0
040_DF_1985528	004	B	07/31/1985	21:00	135.9000	32.9500	0	230.7	0	BT	0	10.83	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	0.0	0	BT	0	28.83	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	22.9	0	BT	0	27.50	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	38.1	0	BT	0	26.17	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	50.0	0	BT	0	23.22	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	64.0	0	BT	0	20.89	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	77.1	0	BT	0	19.67	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	100.0	0	BT	0	19.28	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	141.7	0	BT	0	18.56	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	200.0	0	BT	0	18.22	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	221.3	0	BT	0	17.94	0
040_DF_1985529	001	B	08/01/1985	03:00	135.0833	32.9333	0	248.7	0	BT	0	17.17	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	0.0	0	BX	0	28.11	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	18.3	0	BX	0	28.00	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	27.4	0	BX	0	25.00	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	50.0	0	BX	0	23.33	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	88.4	0	BX	0	20.56	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	100.0	0	BX	0	20.11	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	128.0	0	BX	0	19.00	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	200.0	0	BX	0	17.94	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	286.5	0	BX	0	16.72	0
040_DF_1985529	002	B	08/06/1985	20:00	135.0833	32.5000	0	457.2	0	BX	0	13.28	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	0.0	0	BX	0	27.83	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	24.4	0	BX	0	27.78	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	30.5	0	BX	0	24.94	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	50.0	0	BX	0	23.44	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	79.2	0	BX	0	21.22	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	100.0	0	BX	0	20.11	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	106.7	0	BX	0	19.78	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	185.9	0	BX	0	18.17	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	200.0	0	BX	0	18.00	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	307.8	0	BX	0	16.50	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	414.5	0	BX	0	14.94	0
040_DF_1985529	003	B	08/09/1985	15:00	135.7833	32.4333	0	457.2	0	BX	0	13.72	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	0.0	0	BX	0	27.83	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	27.4	0	BX	0	27.83	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	39.6	0	BX	0	24.78	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	50.0	0	BX	0	23.94	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	91.4	0	BX	0	20.61	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	100.0	0	BX	0	20.33	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	137.2	0	BX	0	19.06	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	200.0	0	BX	0	18.22	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	286.5	0	BX	0	16.94	0
040_DF_1985529	004	B	08/09/1985	17:00	135.3167	32.4000	0	457.2	0	BX	0	13.28	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	0.0	0	BT	0	31.28	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	48.5	0	BT	0	31.39	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	50.0	0	BT	0	31.33	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	63.4	0	BT	0	28.44	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	88.7	0	BT	0	27.78	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	100.0	0	BT	0	27.11	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	106.1	0	BT	0	26.61	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	132.9	0	BT	0	24.39	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	148.4	0	BT	0	23.28	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	169.5	0	BT	0	22.33	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	200.0	0	BT	0	22.00	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	214.9	0	BT	0	21.61	0
040_DF_1985529	005	B	08/09/1985	22:00	135.2833	32.9167	0	255.4	0	BT	0	20.83	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	0.0	0	BX	0	31.00	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	15.2	0	BX	0	31.11	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	48.8	0	BX	0	27.06	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	50.0	0	BX	0	27.00	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	79.2	0	BX	0	23.67	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	91.4	0	BX	0	22.39	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	100.0	0	BX	0	22.33	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	118.9	0	BX	0	22.17	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	140.2	0	BX	0	20.06	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	200.0	0	BX	0	18.06	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	216.4	0	BX	0	17.50	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	326.1	0	BX	0	14.44	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	374.9	0	BX	0	12.83	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	414.5	0	BX	0	10.72	0
040_DF_1985529	005	B	08/09/1985	22:00	135.1000	32.9333	0	457.2	0	BX	0	9.56	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	0.0	0	BT	0	31.06	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	35.1	0	BT	0	31.22	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	50.0	0	BT	0	29.56	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	65.2	0	BT	0	28.28	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	78.3	0	BT	0	26.56	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	88.1	0	BT	0	25.78	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	100.0	0	BT	0	25.61	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	114.0	0	BT	0	25.00	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	124.7	0	BT	0	23.39	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	145.1	0	BT	0	22.28	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	175.0	0	BT	0	21.33	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	200.0	0	BT	0	20.89	0
040_DF_1985529	006	B	08/10/1985	00:00	135.6500	32.9833	0	254.2	0	BT	0	20.22	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	0.0	0	BA	0	28.28	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	24.4	0	BA	0	28.28	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	48.8	0	BA	0	24.44	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	50.0	0	BA	0	24.39	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	85.3	0	BA	0	21.56	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	100.0	0	BA	0	20.06	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	103.6	0	BA	0	19.50	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	149.4	0	BA	0	17.89	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	200.0	0	BA	0	16.44	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	210.3	0	BA	0	16.17	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	286.5	0	BA	0	14.50	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	307.8	0	BA	0	13.28	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	399.3	0	BA	0	10.83	0
040_DF_1985529	007	B	08/10/1985	09:12	136.0000	33.0000	0	454.2	0	BA	0	9.44	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	0.0	0	BT	0	28.33	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	24.4	0	BT	0	28.39	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	38.1	0	BT	0	27.61	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	50.0	0	BT	0	26.06	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	55.8	0	BT	0	25.50	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	72.5	0	BT	0	24.17	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	87.5	0	BT	0	22.61	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	100.0	0	BT	0	22.17	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	117.0	0	BT	0	21.61	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	138.4	0	BT	0	20.39	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	172.2	0	BT	0	19.39	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	200.0	0	BT	0	18.72	0
040_DF_1985530	001	B	08/17/1985	22:00	135.3333	32.3833	0	245.1	0	BT	0	17.78	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	0.0	0	BT	0	28.50	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	12.2	0	BT	0	28.50	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	37.2	0	BT	0	28.11	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	44.8	0	BT	0	27.06	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	50.0	0	BT	0	26.67	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	59.4	0	BT	0	26.11	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	75.3	0	BT	0	24.72	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	93.0	0	BT	0	22.78	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	100.0	0	BT	0	22.44	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	107.6	0	BT	0	21.89	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	129.8	0	BT	0	20.61	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	150.3	0	BT	0	19.89	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	177.1	0	BT	0	19.22	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	200.0	0	BT	0	18.83	0
040_DF_1985530	002	B	08/17/1985	23:00	135.6667	32.3833	0	240.8	0	BT	0	18.00	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	0.0	0	BT	0	28.72	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	27.1	0	BT	0	27.78	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	43.9	0	BT	0	27.61	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	50.0	0	BT	0	26.89	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	56.7	0	BT	0	26.22	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	76.8	0	BT	0	23.89	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	89.3	0	BT	0	22.28	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	100.0	0	BT	0	21.61	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	114.3	0	BT	0	21.00	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	144.2	0	BT	0	19.44	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	175.0	0	BT	0	19.00	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	200.0	0	BT	0	18.50	0
040_DF_1985530	003	B	08/18/1985	02:00	135.9000	32.4000	0	241.1	0	BT	0	17.83	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	0.0	0	BT	0	28.72	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	19.5	0	BT	0	28.22	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	36.9	0	BT	0	28.00	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	50.0	0	BT	0	26.22	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	58.2	0	BT	0	25.28	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	78.0	0	BT	0	23.72	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	100.0	0	BT	0	21.94	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	111.6	0	BT	0	21.11	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	132.3	0	BT	0	19.94	0
040_DF_1985530	004	B	08/18/1985	03:00	135.8000	32.3833	0	187.5	0	BT	0	18.72	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	0.0	0	BT	0	28.72	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	19.2	0	BT	0	28.11	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	39.0	0	BT	0	27.00	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	50.0	0	BT	0	25.94	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	60.7	0	BT	0	25.22	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	76.8	0	BT	0	23.67	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	91.1	0	BT	0	23.11	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	100.0	0	BT	0	22.28	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	107.6	0	BT	0	21.67	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	143.0	0	BT	0	20.33	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	173.4	0	BT	0	19.06	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	200.0	0	BT	0	18.67	0
040_DF_1985530	005	B	08/18/1985	05:00	135.2333	32.2833	0	256.3	0	BT	0	17.67	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	0.0	0	BT	0	28.61	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	35.7	0	BT	0	28.67	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	42.7	0	BT	0	26.94	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	50.0	0	BT	0	25.89	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	61.0	0	BT	0	24.89	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	86.0	0	BT	0	23.22	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	100.0	0	BT	0	21.94	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	110.9	0	BT	0	21.00	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	136.9	0	BT	0	19.78	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	163.7	0	BT	0	18.83	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	185.0	0	BT	0	18.44	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	200.0	0	BT	0	18.22	0
040_DF_1985530	006	B	08/20/1985	12:45	135.6833	32.4833	0	233.5	0	BT	0	17.61	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	0.0	0	BT	0	28.33	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	50.0	0	BT	0	28.39	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	50.6	0	BT	0	28.39	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	78.6	0	BT	0	26.89	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	94.2	0	BT	0	25.33	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	100.0	0	BT	0	25.11	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	110.0	0	BT	0	23.50	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	129.2	0	BT	0	22.22	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	153.9	0	BT	0	20.06	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	177.1	0	BT	0	19.00	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	200.0	0	BT	0	18.17	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	209.4	0	BT	0	17.83	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	228.3	0	BT	0	15.44	0
040_DF_1985530	007	B	08/21/1985	21:00	135.9500	33.0000	0	246.6	0	BT	0	15.00	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	0.0	0	BT	0	28.33	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	29.9	0	BT	0	28.28	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	50.0	0	BT	0	26.39	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	60.7	0	BT	0	25.44	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	81.1	0	BT	0	24.11	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	100.0	0	BT	0	22.83	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	107.0	0	BT	0	22.44	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	124.1	0	BT	0	22.00	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	152.1	0	BT	0	19.61	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	184.7	0	BT	0	17.33	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	200.0	0	BT	0	16.50	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	215.2	0	BT	0	15.78	0
040_DF_1985531	001	B	08/29/1985	16:00	135.9333	32.1500	0	251.2	0	BT	0	13.44	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	0.0	0	BT	0	27.61	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	50.0	0	BT	0	28.22	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	50.3	0	BT	0	27.67	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	74.7	0	BT	0	25.56	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	100.0	0	BT	0	23.78	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	110.3	0	BT	0	22.83	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	123.7	0	BT	0	22.28	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	134.7	0	BT	0	20.72	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	180.7	0	BT	0	19.17	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	200.0	0	BT	0	18.39	0
040_DF_1985532	001	B	09/18/1985	19:40	135.7500	32.8333	0	246.9	0	BT	0	16.72	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	0.0	0	BT	0	27.39	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	31.7	0	BT	0	27.39	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	50.0	0	BT	0	26.06	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	56.4	0	BT	0	25.56	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	72.2	0	BT	0	24.78	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	86.3	0	BT	0	22.94	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	95.7	0	BT	0	21.56	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	100.0	0	BT	0	21.11	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	115.8	0	BT	0	20.39	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	168.2	0	BT	0	18.28	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	200.0	0	BT	0	17.89	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	215.8	0	BT	0	17.72	0
040_DF_1985532	002	B	09/18/1985	20:15	135.7500	32.6667	0	261.5	0	BT	0	17.00	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	0.0	0	BT	0	27.50	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	32.0	0	BT	0	27.56	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	46.0	0	BT	0	26.56	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	50.0	0	BT	0	26.28	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	64.6	0	BT	0	26.06	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	80.8	0	BT	0	23.83	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	96.3	0	BT	0	21.83	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	100.0	0	BT	0	21.33	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	115.5	0	BT	0	20.33	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	134.7	0	BT	0	19.33	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	170.1	0	BT	0	18.39	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	200.0	0	BT	0	18.06	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	221.6	0	BT	0	17.83	0
040_DF_1985532	003	B	09/18/1985	21:05	135.7500	32.5000	0	263.0	0	BT	0	17.44	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	0.0	0	BT	0	27.83	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	44.2	0	BT	0	27.94	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	50.0	0	BT	0	27.39	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	57.3	0	BT	0	26.11	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	74.4	0	BT	0	23.83	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	91.1	0	BT	0	22.50	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	100.0	0	BT	0	21.89	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	109.7	0	BT	0	20.94	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	142.0	0	BT	0	19.61	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	178.3	0	BT	0	18.72	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	200.0	0	BT	0	18.44	0
040_DF_1985532	004	B	09/18/1985	22:00	135.7500	32.3333	0	256.0	0	BT	0	17.83	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	0.0	0	BT	0	28.00	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	50.0	0	BT	0	28.00	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	51.8	0	BT	0	27.89	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	61.3	0	BT	0	26.00	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	67.4	0	BT	0	24.17	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	82.0	0	BT	0	22.94	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	100.0	0	BT	0	21.94	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	126.8	0	BT	0	20.33	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	153.6	0	BT	0	19.17	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	185.3	0	BT	0	18.44	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	200.0	0	BT	0	18.33	0
040_DF_1985532	005	B	09/18/1985	22:35	135.7500	32.1500	0	261.8	0	BT	0	17.83	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	0.0	0	BT	0	27.94	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	50.0	0	BT	0	28.00	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	50.3	0	BT	0	28.00	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	59.1	0	BT	0	26.33	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	65.8	0	BT	0	24.78	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	79.6	0	BT	0	23.56	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	100.0	0	BT	0	22.33	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	115.8	0	BT	0	21.61	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	137.8	0	BT	0	20.17	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	175.9	0	BT	0	18.83	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	200.0	0	BT	0	18.56	0
040_DF_1985532	006	B	09/18/1985	23:15	135.7500	32.0000	0	259.7	0	BT	0	18.17	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	0.0	0	BT	0	27.44	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	24.4	0	BT	0	27.94	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	41.5	0	BT	0	27.56	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	50.0	0	BT	0	27.33	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	69.8	0	BT	0	25.89	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	90.5	0	BT	0	24.78	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	100.0	0	BT	0	24.39	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	125.0	0	BT	0	22.89	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	155.8	0	BT	0	21.00	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	183.2	0	BT	0	19.39	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	200.0	0	BT	0	18.94	0
040_DF_1985533	001	B	09/24/1985	02:00	135.5167	32.7667	0	215.2	0	BT	0	18.39	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	0.0	0	BT	0	27.61	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	19.2	0	BT	0	27.61	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	41.8	0	BT	0	27.00	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	50.0	0	BT	0	26.83	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	59.7	0	BT	0	26.72	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	78.6	0	BT	0	25.67	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	95.1	0	BT	0	24.50	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	100.0	0	BT	0	24.06	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	115.8	0	BT	0	23.06	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	137.2	0	BT	0	21.44	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	161.2	0	BT	0	20.22	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	182.0	0	BT	0	19.44	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	200.0	0	BT	0	18.94	0
040_DF_1985533	002	B	09/24/1985	03:50	135.2667	32.9667	0	217.6	0	BT	0	18.22	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	0.0	0	BT	0	28.11	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	32.3	0	BT	0	28.22	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	44.5	0	BT	0	27.72	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	50.0	0	BT	0	27.33	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	62.5	0	BT	0	26.17	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	88.7	0	BT	0	24.39	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	100.0	0	BT	0	23.39	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	116.4	0	BT	0	22.50	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	137.5	0	BT	0	21.39	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	163.4	0	BT	0	20.28	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	179.5	0	BT	0	19.44	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	200.0	0	BT	0	18.83	0
040_DF_1985533	003	B	09/25/1985	12:00	135.0667	32.6667	0	210.0	0	BT	0	18.33	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	0.0	0	BT	0	27.61	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	24.7	0	BT	0	28.28	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	50.0	0	BT	0	27.00	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	61.9	0	BT	0	25.89	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	81.4	0	BT	0	24.11	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	100.0	0	BT	0	23.39	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	117.3	0	BT	0	22.39	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	143.3	0	BT	0	20.78	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	171.3	0	BT	0	19.33	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	187.8	0	BT	0	18.61	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	200.0	0	BT	0	18.33	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	207.0	0	BT	0	18.06	0
040_DF_1985533	004	B	09/25/1985	14:00	135.4500	32.8167	0	235.3	0	BT	0	16.89	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	0.0	0	BT	0	28.17	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	23.8	0	BT	0	28.94	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	50.0	0	BT	0	27.61	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	57.6	0	BT	0	26.89	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	83.5	0	BT	0	24.94	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	100.0	0	BT	0	23.89	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	113.7	0	BT	0	22.72	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	144.2	0	BT	0	20.78	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	179.2	0	BT	0	19.50	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	200.0	0	BT	0	19.06	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	211.8	0	BT	0	18.56	0
040_DF_1985533	005	B	09/25/1985	14:15	135.6500	32.8500	0	242.9	0	BT	0	16.72	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	0.0	0	BA	0	27.89	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	42.7	0	BA	0	28.06	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	50.0	0	BA	0	27.61	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	73.2	0	BA	0	26.17	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	76.2	0	BA	0	25.67	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	100.0	0	BA	0	24.00	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	112.8	0	BA	0	23.17	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	131.1	0	BA	0	20.39	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	146.3	0	BA	0	18.83	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	164.6	0	BA	0	17.89	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	185.9	0	BA	0	16.22	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	200.0	0	BA	0	15.28	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	213.4	0	BA	0	14.17	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	228.6	0	BA	0	13.78	0
040_DF_1985533	006	B	09/27/1985	03:50	135.1667	32.8333	0	256.0	0	BA	0	12.67	0
040_DF_1985534	001	B	10/05/1985	21:00	135.7000	32.8500	0	0.0	0	BT	0	25.94	0
040_DF_1985534	001	B	10/05/1985	21:00	135.7000	32.8500	0	39.3	0	BT	0	25.89	0
040_DF_1985534	002	B	10/05/1985	21:15	135.7500	32.9500	0	0.0	0	BT	0	25.89	0
040_DF_1985534	002	B	10/05/1985	21:15	135.7500	32.9500	0	40.5	0	BT	0	25.89	0
040_DF_1985534	002	B	10/05/1985	21:15	135.7500	32.9500	0	50.0	0	BT	0	25.72	0
040_DF_1985534	002	B	10/05/1985	21:15	135.7500	32.9500	0	59.1	0	BT	0	25.44	0
040_DF_1985534	003	B	10/05/1985	21:30	135.6500	32.9167	0	0.0	0	BT	0	25.61	0
040_DF_1985534	003	B	10/05/1985	21:30	135.6500	32.9167	0	37.8	0	BT	0	25.67	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6000	32.8500	0	0.0	0	BT	0	25.89	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6000	32.8500	0	34.4	0	BT	0	25.94	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6500	32.9167	0	0.0	0	BT	0	26.67	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6500	32.9167	0	50.0	0	BT	0	26.72	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6500	32.9167	0	73.2	0	BT	0	26.67	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6500	32.9167	0	93.9	0	BT	0	23.72	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6500	32.9167	0	100.0	0	BT	0	23.22	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6500	32.9167	0	200.0	0	BT	0	17.11	0
040_DF_1985534	004	B	10/05/1985	21:45	135.6500	32.9167	0	222.2	0	BT	0	15.83	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	0.0	0	BX	0	27.06	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	50.0	0	BX	0	27.06	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	70.1	0	BX	0	27.06	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	82.3	0	BX	0	25.78	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	91.4	0	BX	0	23.67	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	100.0	0	BX	0	23.11	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	106.7	0	BX	0	22.67	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	137.2	0	BX	0	22.06	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	167.6	0	BX	0	19.61	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	200.0	0	BX	0	16.94	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	210.3	0	BX	0	16.22	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	246.9	0	BX	0	14.89	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	265.2	0	BX	0	14.67	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	317.0	0	BX	0	13.00	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	353.6	0	BX	0	11.56	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	384.0	0	BX	0	9.72	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5167	32.9000	0	454.2	0	BX	0	7.56	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5667	32.7500	0	0.0	0	BT	0	25.56	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5667	32.7500	0	50.0	0	BT	0	25.61	0
040_DF_1985534	005	B	10/05/1985	22:00	135.5667	32.7500	0	58.8	0	BT	0	25.67	0
040_DF_1985534	006	B	10/05/1985	22:15	135.4667	32.7500	0	0.0	0	BT	0	25.56	0
040_DF_1985534	006	B	10/05/1985	22:15	135.4667	32.7500	0	50.0	0	BT	0	25.61	0
040_DF_1985534	006	B	10/05/1985	22:15	135.4667	32.7500	0	59.1	0	BT	0	25.56	0
040_DF_1985534	007	B	10/05/1985	22:30	135.3500	32.9000	0	0.0	0	BT	0	25.61	0
040_DF_1985534	007	B	10/05/1985	22:30	135.3500	32.9000	0	50.0	0	BT	0	25.56	0
040_DF_1985534	007	B	10/05/1985	22:30	135.3500	32.9000	0	59.4	0	BT	0	25.56	0
040_DF_1985534	008	B	10/05/1985	22:45	135.3833	32.7667	0	0.0	0	BT	0	25.56	0
040_DF_1985534	008	B	10/05/1985	22:45	135.3833	32.7667	0	50.0	0	BT	0	25.61	0
040_DF_1985534	008	B	10/05/1985	22:45	135.3833	32.7667	0	59.4	0	BT	0	25.56	0
040_DF_1985534	009	B	10/05/1985	23:00	135.1833	32.9000	0	0.0	0	BT	0	25.28	0
040_DF_1985534	009	B	10/05/1985	23:00	135.1833	32.9000	0	50.0	0	BT	0	25.28	0
040_DF_1985534	009	B	10/05/1985	23:00	135.1833	32.9000	0	59.1	0	BT	0	25.33	0
040_DF_1985534	010	B	10/05/1985	23:15	135.1167	32.9000	0	0.0	0	BT	0	25.28	0
040_DF_1985534	010	B	10/05/1985	23:15	135.1167	32.9000	0	50.0	0	BT	0	25.22	0
040_DF_1985534	010	B	10/05/1985	23:15	135.1167	32.9000	0	59.4	0	BT	0	25.33	0
040_DF_1985534	011	B	10/05/1985	23:30	135.0500	32.9000	0	0.0	0	BT	0	25.50	0
040_DF_1985534	011	B	10/05/1985	23:30	135.0500	32.9000	0	50.0	0	BT	0	25.50	0
040_DF_1985534	011	B	10/05/1985	23:30	135.0500	32.9000	0	59.4	0	BT	0	25.61	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	0.0	0	BX	0	26.22	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	27.4	0	BX	0	26.28	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	39.6	0	BX	0	25.17	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	50.0	0	BX	0	24.94	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	67.1	0	BX	0	24.61	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	100.0	0	BX	0	21.17	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	106.7	0	BX	0	20.44	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	134.1	0	BX	0	19.33	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	161.5	0	BX	0	17.17	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	200.0	0	BX	0	15.56	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	210.3	0	BX	0	15.17	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	237.7	0	BX	0	12.89	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	295.7	0	BX	0	10.83	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	332.2	0	BX	0	10.44	0
040_DF_1985534	012	B	10/06/1985	06:00	135.1667	32.9667	0	457.2	0	BX	0	7.17	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	0.0	0	BT	0	27.06	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	19.8	0	BT	0	27.17	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	37.5	0	BT	0	26.67	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	46.3	0	BT	0	26.11	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	50.0	0	BT	0	26.00	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	71.6	0	BT	0	25.89	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	86.3	0	BT	0	24.06	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	100.0	0	BT	0	23.06	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	114.3	0	BT	0	22.06	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	132.9	0	BT	0	20.00	0
040_DF_1985534	013	B	10/06/1985	07:25	135.0500	32.9667	0	171.6	0	BT	0	17.22	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	0.0	0	BX	0	27.28	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	45.7	0	BX	0	27.28	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	50.0	0	BX	0	26.83	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	100.0	0	BX	0	22.72	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	131.1	0	BX	0	20.06	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	200.0	0	BX	0	16.33	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	222.5	0	BX	0	15.06	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	286.5	0	BX	0	13.11	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	301.8	0	BX	0	11.44	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	378.0	0	BX	0	9.56	0
040_DF_1985534	014	B	10/06/1985	07:50	135.0667	32.8833	0	457.2	0	BX	0	8.50	0
040_DF_1985534	015	B	10/06/1985	10:45	135.1167	32.3500	0	0.0	0	BT	0	27.28	0
040_DF_1985534	015	B	10/06/1985	10:45	135.1167	32.3500	0	50.0	0	BT	0	27.28	0
040_DF_1985534	015	B	10/06/1985	10:45	135.1167	32.3500	0	53.3	0	BT	0	27.28	0
040_DF_1985534	015	B	10/06/1985	10:45	135.1167	32.3500	0	69.5	0	BT	0	23.44	0
040_DF_1985534	015	B	10/06/1985	10:45	135.1167	32.3500	0	100.0	0	BT	0	21.28	0
040_DF_1985534	015	B	10/06/1985	10:45	135.1167	32.3500	0	114.0	0	BT	0	20.17	0
040_DF_1985534	015	B	10/06/1985	10:45	135.1167	32.3500	0	173.1	0	BT	0	18.56	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	0.0	0	BT	0	27.56	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	50.0	0	BT	0	27.61	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	62.8	0	BT	0	27.56	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	72.5	0	BT	0	26.28	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	88.1	0	BT	0	23.44	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	100.0	0	BT	0	22.17	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	107.0	0	BT	0	21.72	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	128.3	0	BT	0	20.28	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	152.7	0	BT	0	18.94	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	179.5	0	BT	0	18.17	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	200.0	0	BT	0	17.78	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0500	32.5833	0	234.7	0	BT	0	16.94	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	0.0	0	BT	0	27.00	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	50.0	0	BT	0	27.00	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	54.6	0	BT	0	27.00	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	65.8	0	BT	0	26.17	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	75.3	0	BT	0	23.78	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	85.3	0	BT	0	23.33	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	100.0	0	BT	0	21.61	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	107.9	0	BT	0	20.89	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	144.8	0	BT	0	19.00	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	200.0	0	BT	0	18.17	0
040_DF_1985534	016	B	10/06/1985	11:00	135.0000	32.4833	0	227.7	0	BT	0	17.78	0
040_DF_1985534	016	B	10/06/1985	11:00	135.2667	32.3667	0	0.0	0	BT	0	25.44	0
040_DF_1985534	016	B	10/06/1985	11:00	135.2667	32.3667	0	50.0	0	BT	0	25.44	0
040_DF_1985534	016	B	10/06/1985	11:00	135.2667	32.3667	0	53.3	0	BT	0	25.44	0
040_DF_1985534	016	B	10/06/1985	11:00	135.2667	32.3667	0	59.4	0	BT	0	23.89	0
040_DF_1985534	017	B	10/06/1985	11:15	135.1667	32.2333	0	0.0	0	BT	0	25.50	0
040_DF_1985534	017	B	10/06/1985	11:15	135.1667	32.2333	0	50.0	0	BT	0	25.39	0
040_DF_1985534	017	B	10/06/1985	11:15	135.1667	32.2333	0	53.6	0	BT	0	25.33	0
040_DF_1985534	017	B	10/06/1985	11:15	135.1667	32.2333	0	60.0	0	BT	0	23.72	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	0.0	0	BT	0	27.61	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	50.0	0	BT	0	27.67	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	62.8	0	BT	0	27.61	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	88.4	0	BT	0	25.94	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	100.0	0	BT	0	25.56	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	107.6	0	BT	0	25.33	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	123.1	0	BT	0	24.39	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	144.5	0	BT	0	22.11	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	163.7	0	BT	0	21.50	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	175.9	0	BT	0	20.44	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	183.2	0	BT	0	19.33	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	200.0	0	BT	0	19.28	0
040_DF_1985534	018	B	10/06/1985	11:25	135.8000	32.7833	0	232.9	0	BT	0	18.72	0
040_DF_1985534	019	B	10/06/1985	11:30	135.2500	32.2500	0	0.0	0	BT	0	25.50	0
040_DF_1985534	019	B	10/06/1985	11:30	135.2500	32.2500	0	50.0	0	BT	0	25.44	0
040_DF_1985534	019	B	10/06/1985	11:30	135.2500	32.2500	0	53.0	0	BT	0	25.33	0
040_DF_1985534	019	B	10/06/1985	11:30	135.2500	32.2500	0	55.2	0	BT	0	24.17	0
040_DF_1985534	019	B	10/06/1985	11:30	135.2500	32.2500	0	58.8	0	BT	0	23.67	0
040_DF_1985534	020	B	10/06/1985	11:45	135.2667	32.2667	0	0.0	0	BT	0	25.39	0
040_DF_1985534	020	B	10/06/1985	11:45	135.2667	32.2667	0	50.0	0	BT	0	25.28	0
040_DF_1985534	020	B	10/06/1985	11:45	135.2667	32.2667	0	53.3	0	BT	0	25.22	0
040_DF_1985534	020	B	10/06/1985	11:45	135.2667	32.2667	0	56.1	0	BT	0	24.00	0
040_DF_1985534	020	B	10/06/1985	11:45	135.2667	32.2667	0	59.7	0	BT	0	23.33	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	0.0	0	BT	0	27.33	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	50.0	0	BT	0	27.44	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	62.5	0	BT	0	27.39	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	78.6	0	BT	0	26.28	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	100.0	0	BT	0	24.67	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	106.4	0	BT	0	24.33	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	116.7	0	BT	0	22.72	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	131.7	0	BT	0	21.28	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	160.3	0	BT	0	19.22	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	186.2	0	BT	0	18.11	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	200.0	0	BT	0	17.78	0
040_DF_1985534	021	B	10/06/1985	12:00	135.3333	32.5833	0	242.3	0	BT	0	16.56	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	0.0	0	BT	0	26.78	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	50.0	0	BT	0	26.83	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	66.4	0	BT	0	26.83	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	76.8	0	BT	0	25.06	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	94.8	0	BT	0	22.39	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	100.0	0	BT	0	21.89	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	120.7	0	BT	0	19.94	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	165.2	0	BT	0	18.28	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	200.0	0	BT	0	18.00	0
040_DF_1985534	021	B	10/06/1985	12:00	135.1833	32.5833	0	224.6	0	BT	0	17.61	0
040_DF_1985534	022	B	10/06/1985	12:15	135.4667	32.3667	0	0.0	0	BT	0	25.61	0
040_DF_1985534	022	B	10/06/1985	12:15	135.4667	32.3667	0	50.0	0	BT	0	25.56	0
040_DF_1985534	022	B	10/06/1985	12:15	135.4667	32.3667	0	59.1	0	BT	0	25.56	0
040_DF_1985534	023	B	10/06/1985	12:30	135.5000	32.4167	0	0.0	0	BT	0	25.56	0
040_DF_1985534	023	B	10/06/1985	12:30	135.5000	32.4167	0	50.0	0	BT	0	25.50	0
040_DF_1985534	023	B	10/06/1985	12:30	135.5000	32.4167	0	59.4	0	BT	0	25.56	0
040_DF_1985534	024	B	10/06/1985	12:45	135.6333	32.4167	0	0.0	0	BT	0	25.44	0
040_DF_1985534	024	B	10/06/1985	12:45	135.6333	32.4167	0	50.0	0	BT	0	25.39	0
040_DF_1985534	024	B	10/06/1985	12:45	135.6333	32.4167	0	59.4	0	BT	0	25.33	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	0.0	0	BT	0	26.83	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	50.0	0	BT	0	26.83	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	51.8	0	BT	0	26.94	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	61.0	0	BT	0	25.72	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	93.9	0	BT	0	24.11	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	100.0	0	BT	0	23.67	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	119.8	0	BT	0	21.44	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	166.1	0	BT	0	18.50	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	200.0	0	BT	0	18.00	0
040_DF_1985534	025	B	10/06/1985	13:00	135.5667	32.7000	0	224.6	0	BT	0	17.28	0
040_DF_1985534	025	B	10/06/1985	13:00	135.6167	32.4000	0	0.0	0	BT	0	27.56	0
040_DF_1985534	025	B	10/06/1985	13:00	135.6167	32.4000	0	50.0	0	BT	0	27.56	0
040_DF_1985534	025	B	10/06/1985	13:00	135.6167	32.4000	0	52.1	0	BT	0	27.56	0
040_DF_1985534	025	B	10/06/1985	13:00	135.6167	32.4000	0	65.5	0	BT	0	26.78	0
040_DF_1985534	025	B	10/06/1985	13:00	135.6167	32.4000	0	80.2	0	BT	0	25.89	0
040_DF_1985534	025	B	10/06/1985	13:00	135.6167	32.4000	0	94.5	0	BT	0	24.78	0
040_DF_1985534	025	B	10/06/1985	13:00	135.6167	32.4000	0	100.0	0	BT	0	24.61	0
040_DF_1985534	025	B	10/06/1985	13:00	135.6167	32.4000	0	128.3	0	BT	0	21.56	0
040_DF_1985534	026	B	10/06/1985	13:15	135.6833	32.4000	0	0.0	0	BT	0	27.56	0
040_DF_1985534	026	B	10/06/1985	13:15	135.6833	32.4000	0	50.0	0	BT	0	27.61	0
040_DF_1985534	026	B	10/06/1985	13:15	135.6833	32.4000	0	54.9	0	BT	0	27.61	0
040_DF_1985534	026	B	10/06/1985	13:15	135.6833	32.4000	0	69.8	0	BT	0	27.00	0
040_DF_1985534	026	B	10/06/1985	13:15	135.6833	32.4000	0	85.0	0	BT	0	26.17	0
040_DF_1985534	026	B	10/06/1985	13:15	135.6833	32.4000	0	100.0	0	BT	0	24.94	0
040_DF_1985534	026	B	10/06/1985	13:15	135.6833	32.4000	0	107.6	0	BT	0	24.39	0
040_DF_1985534	026	B	10/06/1985	13:15	135.6833	32.4000	0	126.5	0	BT	0	22.50	0
040_DF_1985534	027	B	10/06/1985	13:30	135.7500	32.4167	0	0.0	0	BT	0	27.28	0
040_DF_1985534	027	B	10/06/1985	13:30	135.7500	32.4167	0	50.0	0	BT	0	27.39	0
040_DF_1985534	027	B	10/06/1985	13:30	135.7500	32.4167	0	60.7	0	BT	0	27.39	0
040_DF_1985534	027	B	10/06/1985	13:30	135.7500	32.4167	0	77.4	0	BT	0	26.61	0
040_DF_1985534	027	B	10/06/1985	13:30	135.7500	32.4167	0	91.7	0	BT	0	25.67	0
040_DF_1985534	027	B	10/06/1985	13:30	135.7500	32.4167	0	100.0	0	BT	0	25.22	0
040_DF_1985534	027	B	10/06/1985	13:30	135.7500	32.4167	0	106.7	0	BT	0	24.72	0
040_DF_1985534	027	B	10/06/1985	13:30	135.7500	32.4167	0	122.5	0	BT	0	23.22	0
040_DF_1985534	028	B	10/06/1985	13:45	135.8167	32.5000	0	0.0	0	BT	0	27.56	0
040_DF_1985534	028	B	10/06/1985	13:45	135.8167	32.5000	0	50.0	0	BT	0	27.56	0
040_DF_1985534	028	B	10/06/1985	13:45	135.8167	32.5000	0	54.9	0	BT	0	27.61	0
040_DF_1985534	028	B	10/06/1985	13:45	135.8167	32.5000	0	69.5	0	BT	0	26.78	0
040_DF_1985534	028	B	10/06/1985	13:45	135.8167	32.5000	0	85.0	0	BT	0	25.56	0
040_DF_1985534	028	B	10/06/1985	13:45	135.8167	32.5000	0	100.0	0	BT	0	24.94	0
040_DF_1985534	028	B	10/06/1985	13:45	135.8167	32.5000	0	105.2	0	BT	0	24.44	0
040_DF_1985534	028	B	10/06/1985	13:45	135.8167	32.5000	0	120.7	0	BT	0	22.61	0
040_DF_1985534	029	B	10/06/1985	14:00	135.7833	32.7833	0	0.0	0	BT	0	26.56	0
040_DF_1985534	029	B	10/06/1985	14:00	135.7833	32.7833	0	50.0	0	BT	0	26.50	0
040_DF_1985534	029	B	10/06/1985	14:00	135.7833	32.7833	0	61.6	0	BT	0	26.50	0
040_DF_1985534	029	B	10/06/1985	14:00	135.7833	32.7833	0	72.5	0	BT	0	25.06	0
040_DF_1985534	029	B	10/06/1985	14:00	135.7833	32.7833	0	100.0	0	BT	0	23.11	0
040_DF_1985534	029	B	10/06/1985	14:00	135.7833	32.7833	0	164.0	0	BT	0	18.83	0
040_DF_1985534	029	B	10/06/1985	14:00	135.7833	32.7833	0	200.0	0	BT	0	17.94	0
040_DF_1985534	029	B	10/06/1985	14:00	135.7833	32.7833	0	223.4	0	BT	0	17.17	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	0.0	0	BT	0	27.00	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	50.0	0	BT	0	27.06	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	67.1	0	BT	0	27.11	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	76.2	0	BT	0	25.89	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	85.3	0	BT	0	24.78	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	93.6	0	BT	0	23.94	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	100.0	0	BT	0	23.89	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	108.2	0	BT	0	23.61	0
040_DF_1985534	029	B	10/06/1985	14:00	135.8833	32.5833	0	128.0	0	BT	0	21.94	0
040_DF_1985534	030	B	10/06/1985	14:15	135.9667	32.7000	0	0.0	0	BT	0	27.06	0
040_DF_1985534	030	B	10/06/1985	14:15	135.9667	32.7000	0	50.0	0	BT	0	27.06	0
040_DF_1985534	030	B	10/06/1985	14:15	135.9667	32.7000	0	64.3	0	BT	0	27.06	0
040_DF_1985534	030	B	10/06/1985	14:15	135.9667	32.7000	0	73.2	0	BT	0	25.61	0
040_DF_1985534	030	B	10/06/1985	14:15	135.9667	32.7000	0	83.2	0	BT	0	25.28	0
040_DF_1985534	030	B	10/06/1985	14:15	135.9667	32.7000	0	91.4	0	BT	0	24.06	0
040_DF_1985534	030	B	10/06/1985	14:15	135.9667	32.7000	0	100.0	0	BT	0	23.72	0
040_DF_1985534	030	B	10/06/1985	14:15	135.9667	32.7000	0	123.4	0	BT	0	22.72	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	0.0	0	BT	0	27.22	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	50.0	0	BT	0	27.11	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	58.2	0	BT	0	27.17	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	70.4	0	BT	0	25.56	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	83.5	0	BT	0	24.17	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	97.2	0	BT	0	22.50	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	100.0	0	BT	0	22.33	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	107.6	0	BT	0	22.11	0
040_DF_1985534	031	B	10/06/1985	17:00	135.4333	32.6000	0	131.4	0	BT	0	20.00	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	0.0	0	BX	0	27.72	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	42.7	0	BX	0	27.72	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	50.0	0	BX	0	26.67	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	76.2	0	BX	0	22.83	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	100.0	0	BX	0	20.67	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	106.7	0	BX	0	20.22	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	131.1	0	BX	0	18.61	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	173.7	0	BX	0	16.83	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	200.0	0	BX	0	15.33	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	201.2	0	BX	0	15.33	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	274.3	0	BX	0	12.67	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	313.9	0	BX	0	10.50	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	381.0	0	BX	0	8.33	0
040_DF_1985534	032	B	10/06/1985	20:45	135.9333	32.9833	0	457.2	0	BX	0	7.33	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	0.0	0	BT	0	25.89	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	42.7	0	BT	0	25.83	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	50.0	0	BT	0	24.89	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	53.6	0	BT	0	24.61	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	63.1	0	BT	0	23.44	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	69.2	0	BT	0	21.72	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	83.2	0	BT	0	20.44	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	93.3	0	BT	0	19.33	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	100.0	0	BT	0	19.06	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	104.5	0	BT	0	18.67	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	118.3	0	BT	0	17.17	0
040_DF_1985534	033	B	10/06/1985	21:15	135.9667	32.9000	0	129.5	0	BT	0	16.61	0
040_DF_1985534	034	B	10/07/1985	06:00	135.2833	32.9500	0	0.0	0	BT	0	27.72	0
040_DF_1985534	034	B	10/07/1985	06:00	135.2833	32.9500	0	50.0	0	BT	0	27.72	0
040_DF_1985534	034	B	10/07/1985	06:00	135.2833	32.9500	0	57.6	0	BT	0	27.72	0
040_DF_1985534	034	B	10/07/1985	06:00	135.2833	32.9500	0	69.5	0	BT	0	27.17	0
040_DF_1985534	034	B	10/07/1985	06:00	135.2833	32.9500	0	81.7	0	BT	0	26.61	0
040_DF_1985534	034	B	10/07/1985	06:00	135.2833	32.9500	0	91.7	0	BT	0	25.61	0
040_DF_1985534	034	B	10/07/1985	06:00	135.2833	32.9500	0	100.0	0	BT	0	25.06	0
040_DF_1985534	034	B	10/07/1985	06:00	135.2833	32.9500	0	114.0	0	BT	0	23.94	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	0.0	0	BT	0	26.89	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	47.9	0	BT	0	27.00	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	50.0	0	BT	0	26.94	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	76.8	0	BT	0	25.61	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	90.2	0	BT	0	25.50	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	100.0	0	BT	0	24.67	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	146.6	0	BT	0	21.72	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	156.1	0	BT	0	20.56	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	200.0	0	BT	0	17.06	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3500	33.0000	0	224.9	0	BT	0	15.33	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	0.0	0	BT	0	27.56	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	50.0	0	BT	0	27.61	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	62.2	0	BT	0	27.50	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	80.5	0	BT	0	26.78	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	100.0	0	BT	0	25.22	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	110.9	0	BT	0	24.67	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	136.2	0	BT	0	22.56	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	160.6	0	BT	0	20.22	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	191.4	0	BT	0	17.28	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	200.0	0	BT	0	16.28	0
040_DF_1985534	034	B	10/07/1985	06:00	135.3000	32.9500	0	223.7	0	BT	0	14.72	0
040_DF_1985534	035	B	10/07/1985	06:15	135.5333	32.7000	0	0.0	0	BT	0	27.56	0
040_DF_1985534	035	B	10/07/1985	06:15	135.5333	32.7000	0	50.0	0	BT	0	27.50	0
040_DF_1985534	035	B	10/07/1985	06:15	135.5333	32.7000	0	61.0	0	BT	0	27.56	0
040_DF_1985534	035	B	10/07/1985	06:15	135.5333	32.7000	0	75.0	0	BT	0	26.94	0
040_DF_1985534	035	B	10/07/1985	06:15	135.5333	32.7000	0	86.0	0	BT	0	26.67	0
040_DF_1985534	035	B	10/07/1985	06:15	135.5333	32.7000	0	100.0	0	BT	0	25.50	0
040_DF_1985534	035	B	10/07/1985	06:15	135.5333	32.7000	0	113.4	0	BT	0	24.33	0
040_DF_1985534	036	B	10/07/1985	06:30	135.6167	32.6667	0	0.0	0	BT	0	27.83	0
040_DF_1985534	036	B	10/07/1985	06:30	135.6167	32.6667	0	50.0	0	BT	0	27.83	0
040_DF_1985534	036	B	10/07/1985	06:30	135.6167	32.6667	0	57.9	0	BT	0	27.83	0
040_DF_1985534	036	B	10/07/1985	06:30	135.6167	32.6667	0	69.2	0	BT	0	27.17	0
040_DF_1985534	036	B	10/07/1985	06:30	135.6167	32.6667	0	87.2	0	BT	0	26.61	0
040_DF_1985534	036	B	10/07/1985	06:30	135.6167	32.6667	0	100.0	0	BT	0	25.50	0
040_DF_1985534	036	B	10/07/1985	06:30	135.6167	32.6667	0	111.9	0	BT	0	24.44	0
040_DF_1985534	037	B	10/07/1985	06:45	135.7000	32.6333	0	0.0	0	BT	0	27.83	0
040_DF_1985534	037	B	10/07/1985	06:45	135.7000	32.6333	0	50.0	0	BT	0	27.83	0
040_DF_1985534	037	B	10/07/1985	06:45	135.7000	32.6333	0	57.6	0	BT	0	27.89	0
040_DF_1985534	037	B	10/07/1985	06:45	135.7000	32.6333	0	74.7	0	BT	0	27.22	0
040_DF_1985534	037	B	10/07/1985	06:45	135.7000	32.6333	0	92.7	0	BT	0	26.56	0
040_DF_1985534	037	B	10/07/1985	06:45	135.7000	32.6333	0	100.0	0	BT	0	26.00	0
040_DF_1985534	037	B	10/07/1985	06:45	135.7000	32.6333	0	106.1	0	BT	0	25.39	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7833	32.6167	0	0.0	0	BT	0	26.78	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7833	32.6167	0	50.0	0	BT	0	26.78	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7833	32.6167	0	64.3	0	BT	0	26.83	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7833	32.6167	0	74.1	0	BT	0	25.72	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7833	32.6167	0	86.9	0	BT	0	25.22	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7833	32.6167	0	100.0	0	BT	0	24.33	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7833	32.6167	0	112.8	0	BT	0	23.61	0
040_DF_1985534	038	B	10/07/1985	07:00	135.8167	32.8833	0	0.0	0	BT	0	26.56	0
040_DF_1985534	038	B	10/07/1985	07:00	135.8167	32.8833	0	50.0	0	BT	0	26.61	0
040_DF_1985534	038	B	10/07/1985	07:00	135.8167	32.8833	0	74.4	0	BT	0	26.67	0
040_DF_1985534	038	B	10/07/1985	07:00	135.8167	32.8833	0	82.9	0	BT	0	25.72	0
040_DF_1985534	038	B	10/07/1985	07:00	135.8167	32.8833	0	100.0	0	BT	0	24.94	0
040_DF_1985534	038	B	10/07/1985	07:00	135.8167	32.8833	0	114.0	0	BT	0	24.11	0
040_DF_1985534	038	B	10/07/1985	07:00	135.8167	32.8833	0	135.3	0	BT	0	22.17	0
040_DF_1985534	038	B	10/07/1985	07:00	135.8167	32.8833	0	167.3	0	BT	0	20.11	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	0.0	0	BT	0	26.50	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	50.0	0	BT	0	26.56	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	68.0	0	BT	0	26.50	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	91.4	0	BT	0	25.06	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	100.0	0	BT	0	24.33	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	110.0	0	BT	0	23.78	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	153.0	0	BT	0	19.94	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	170.1	0	BT	0	19.28	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	181.1	0	BT	0	17.56	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	200.0	0	BT	0	16.78	0
040_DF_1985534	038	B	10/07/1985	07:00	135.7500	32.9167	0	218.5	0	BT	0	16.06	0
040_DF_1985534	039	B	10/07/1985	07:15	135.8333	32.7500	0	0.0	0	BT	0	27.11	0
040_DF_1985534	039	B	10/07/1985	07:15	135.8333	32.7500	0	50.0	0	BT	0	27.06	0
040_DF_1985534	039	B	10/07/1985	07:15	135.8333	32.7500	0	67.4	0	BT	0	27.11	0
040_DF_1985534	039	B	10/07/1985	07:15	135.8333	32.7500	0	77.7	0	BT	0	26.33	0
040_DF_1985534	039	B	10/07/1985	07:15	135.8333	32.7500	0	91.4	0	BT	0	25.61	0
040_DF_1985534	039	B	10/07/1985	07:15	135.8333	32.7500	0	100.0	0	BT	0	24.89	0
040_DF_1985534	039	B	10/07/1985	07:15	135.8333	32.7500	0	107.9	0	BT	0	24.50	0
040_DF_1985534	039	B	10/07/1985	07:15	135.8333	32.7500	0	117.0	0	BT	0	23.56	0
040_DF_1985534	040	B	10/07/1985	07:45	136.0000	32.6667	0	0.0	0	BT	0	26.89	0
040_DF_1985534	040	B	10/07/1985	07:45	136.0000	32.6667	0	50.0	0	BT	0	26.83	0
040_DF_1985534	040	B	10/07/1985	07:45	136.0000	32.6667	0	70.1	0	BT	0	26.89	0
040_DF_1985534	040	B	10/07/1985	07:45	136.0000	32.6667	0	100.0	0	BT	0	25.17	0
040_DF_1985534	040	B	10/07/1985	07:45	136.0000	32.6667	0	105.2	0	BT	0	24.78	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	0.0	0	BX	0	27.50	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	50.0	0	BX	0	27.44	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	64.0	0	BX	0	27.44	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	100.0	0	BX	0	25.50	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	109.7	0	BX	0	25.00	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	143.3	0	BX	0	20.72	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	182.9	0	BX	0	19.06	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	200.0	0	BX	0	18.72	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	304.8	0	BX	0	16.56	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	335.3	0	BX	0	14.44	0
040_DF_1985534	041	B	10/07/1985	12:00	135.4833	32.8333	0	457.2	0	BX	0	9.67	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	0.0	0	BT	0	27.44	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	48.8	0	BT	0	27.50	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	50.0	0	BT	0	27.44	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	53.9	0	BT	0	27.17	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	67.1	0	BT	0	27.17	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	79.6	0	BT	0	26.61	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	91.7	0	BT	0	25.67	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	100.0	0	BT	0	25.44	0
040_DF_1985534	042	B	10/07/1985	12:30	135.9833	32.6667	0	119.5	0	BT	0	24.61	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	0.0	0	BT	0	27.44	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	50.0	0	BT	0	27.44	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	54.9	0	BT	0	27.50	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	58.8	0	BT	0	27.17	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	82.6	0	BT	0	26.67	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	89.0	0	BT	0	25.72	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	100.0	0	BT	0	25.39	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	105.8	0	BT	0	25.33	0
040_DF_1985534	043	B	10/07/1985	12:45	135.8833	32.6833	0	124.7	0	BT	0	23.89	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	0.0	0	BX	0	27.89	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	50.0	0	BX	0	27.89	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	57.9	0	BX	0	27.89	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	100.0	0	BX	0	25.28	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	112.8	0	BX	0	24.44	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	161.5	0	BX	0	22.72	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	185.9	0	BX	0	20.72	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	200.0	0	BX	0	20.17	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	231.6	0	BX	0	19.06	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	262.1	0	BX	0	18.61	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	295.7	0	BX	0	17.44	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	317.0	0	BX	0	15.72	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	362.7	0	BX	0	13.78	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	399.3	0	BX	0	12.67	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	429.8	0	BX	0	11.00	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8500	32.8500	0	457.2	0	BX	0	10.72	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	0.0	0	BT	0	27.61	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	48.8	0	BT	0	27.67	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	50.0	0	BT	0	27.61	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	56.1	0	BT	0	27.06	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	70.7	0	BT	0	26.44	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	85.3	0	BT	0	25.67	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	100.0	0	BT	0	25.17	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	104.2	0	BT	0	24.83	0
040_DF_1985534	044	B	10/07/1985	13:00	135.8000	32.7000	0	130.1	0	BT	0	23.56	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	0.0	0	BT	0	27.67	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	45.4	0	BT	0	27.72	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	50.0	0	BT	0	27.06	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	55.2	0	BT	0	26.72	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	72.2	0	BT	0	26.06	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	78.9	0	BT	0	25.28	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	93.0	0	BT	0	24.83	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	100.0	0	BT	0	24.50	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	113.7	0	BT	0	23.94	0
040_DF_1985534	045	B	10/07/1985	13:15	135.8000	32.7000	0	131.4	0	BT	0	22.89	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	0.0	0	BT	0	27.67	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	46.0	0	BT	0	27.67	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	50.0	0	BT	0	27.22	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	53.9	0	BT	0	26.78	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	63.1	0	BT	0	26.72	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	76.8	0	BT	0	25.83	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	89.9	0	BT	0	25.11	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	100.0	0	BT	0	24.67	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	113.7	0	BT	0	24.00	0
040_DF_1985534	046	B	10/07/1985	13:30	135.8000	32.6833	0	133.2	0	BT	0	22.94	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	0.0	0	BT	0	27.72	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	49.4	0	BT	0	27.72	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	50.0	0	BT	0	27.50	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	56.4	0	BT	0	27.00	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	75.0	0	BT	0	26.44	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	86.9	0	BT	0	25.44	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	100.0	0	BT	0	24.78	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	107.0	0	BT	0	24.56	0
040_DF_1985534	047	B	10/07/1985	13:45	135.8000	32.6833	0	131.4	0	BT	0	23.22	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	0.0	0	BT	0	27.67	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	50.0	0	BT	0	27.61	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	55.2	0	BT	0	27.67	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	67.7	0	BT	0	26.56	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	77.1	0	BT	0	25.67	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	89.9	0	BT	0	25.06	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	100.0	0	BT	0	24.78	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	108.5	0	BT	0	24.39	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8000	32.6833	0	132.9	0	BT	0	23.22	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	0.0	0	BT	0	27.33	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	50.0	0	BT	0	27.44	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	61.6	0	BT	0	27.39	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	74.1	0	BT	0	25.72	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	86.6	0	BT	0	23.94	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	100.0	0	BT	0	23.00	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	108.8	0	BT	0	22.00	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	135.0	0	BT	0	20.11	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	168.6	0	BT	0	18.72	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	190.8	0	BT	0	18.17	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	200.0	0	BT	0	18.06	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	225.6	0	BT	0	17.56	0
040_DF_1985534	048	B	10/07/1985	14:00	135.8333	32.4667	0	260.3	0	BT	0	16.83	0
040_DF_1985534	049	B	10/07/1985	14:15	135.9500	32.6667	0	0.0	0	BT	0	27.44	0
040_DF_1985534	049	B	10/07/1985	14:15	135.9500	32.6667	0	50.0	0	BT	0	27.44	0
040_DF_1985534	049	B	10/07/1985	14:15	135.9500	32.6667	0	58.5	0	BT	0	27.44	0
040_DF_1985534	049	B	10/07/1985	14:15	135.9500	32.6667	0	72.5	0	BT	0	25.72	0
040_DF_1985534	049	B	10/07/1985	14:15	135.9500	32.6667	0	89.9	0	BT	0	24.94	0
040_DF_1985534	049	B	10/07/1985	14:15	135.9500	32.6667	0	100.0	0	BT	0	24.33	0
040_DF_1985534	049	B	10/07/1985	14:15	135.9500	32.6667	0	110.9	0	BT	0	24.06	0
040_DF_1985534	049	B	10/07/1985	14:15	135.9500	32.6667	0	130.1	0	BT	0	23.22	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	0.0	0	BT	0	27.61	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	50.0	0	BT	0	27.67	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	51.8	0	BT	0	27.67	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	60.7	0	BT	0	26.72	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	76.8	0	BT	0	25.94	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	81.1	0	BT	0	25.39	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	96.0	0	BT	0	25.06	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	100.0	0	BT	0	24.78	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	104.9	0	BT	0	24.39	0
040_DF_1985534	050	B	10/07/1985	14:45	135.9833	32.6500	0	131.7	0	BT	0	23.22	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	0.0	0	BT	0	26.50	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	49.7	0	BT	0	26.61	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	50.0	0	BT	0	26.56	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	81.7	0	BT	0	23.50	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	100.0	0	BT	0	21.72	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	132.9	0	BT	0	19.67	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	167.9	0	BT	0	18.44	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	200.0	0	BT	0	18.11	0
040_DF_1985534	051	B	10/07/1985	15:00	135.9333	32.4333	0	221.6	0	BT	0	17.78	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	0.0	0	BT	0	27.50	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	46.0	0	BT	0	27.50	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	50.0	0	BT	0	27.17	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	54.3	0	BT	0	26.89	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	64.6	0	BT	0	26.89	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	71.6	0	BT	0	26.00	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	91.1	0	BT	0	24.72	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	100.0	0	BT	0	24.33	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	106.1	0	BT	0	24.17	0
040_DF_1985534	051	B	10/07/1985	15:00	135.8667	32.6500	0	129.5	0	BT	0	22.22	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	0.0	0	BT	0	27.44	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	46.3	0	BT	0	27.50	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	50.0	0	BT	0	27.33	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	55.5	0	BT	0	27.00	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	63.7	0	BT	0	26.83	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	79.2	0	BT	0	25.89	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	90.8	0	BT	0	24.83	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	100.0	0	BT	0	24.50	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	106.7	0	BT	0	24.39	0
040_DF_1985534	052	B	10/07/1985	15:15	135.9000	32.6333	0	130.1	0	BT	0	22.39	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	0.0	0	BT	0	27.39	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	46.0	0	BT	0	27.50	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	50.0	0	BT	0	27.39	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	58.2	0	BT	0	26.89	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	72.5	0	BT	0	25.61	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	82.3	0	BT	0	24.89	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	94.2	0	BT	0	24.83	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	100.0	0	BT	0	24.56	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	114.6	0	BT	0	23.94	0
040_DF_1985534	053	B	10/07/1985	15:30	135.9333	32.6167	0	132.6	0	BT	0	22.67	0
040_DF_1985534	054	B	10/07/1985	15:50	135.7333	32.4333	0	0.0	0	BT	0	26.50	0
040_DF_1985534	054	B	10/07/1985	15:50	135.7333	32.4333	0	50.0	0	BT	0	26.50	0
040_DF_1985534	054	B	10/07/1985	15:50	135.7333	32.4333	0	59.4	0	BT	0	26.67	0
040_DF_1985534	054	B	10/07/1985	15:50	135.7333	32.4333	0	88.1	0	BT	0	22.78	0
040_DF_1985534	054	B	10/07/1985	15:50	135.7333	32.4333	0	100.0	0	BT	0	21.83	0
040_DF_1985534	054	B	10/07/1985	15:50	135.7333	32.4333	0	145.7	0	BT	0	18.94	0
040_DF_1985534	054	B	10/07/1985	15:50	135.7333	32.4333	0	200.0	0	BT	0	18.11	0
040_DF_1985534	054	B	10/07/1985	15:50	135.7333	32.4333	0	231.3	0	BT	0	17.56	0
040_DF_1985534	055	B	10/07/1985	16:00	135.7667	32.6000	0	0.0	0	BT	0	27.39	0
040_DF_1985534	055	B	10/07/1985	16:00	135.7667	32.6000	0	50.0	0	BT	0	27.44	0
040_DF_1985534	055	B	10/07/1985	16:00	135.7667	32.6000	0	57.9	0	BT	0	27.44	0
040_DF_1985534	055	B	10/07/1985	16:00	135.7667	32.6000	0	69.8	0	BT	0	26.50	0
040_DF_1985534	055	B	10/07/1985	16:00	135.7667	32.6000	0	86.3	0	BT	0	25.22	0
040_DF_1985534	055	B	10/07/1985	16:00	135.7667	32.6000	0	100.0	0	BT	0	24.06	0
040_DF_1985534	055	B	10/07/1985	16:00	135.7667	32.6000	0	107.9	0	BT	0	23.33	0
040_DF_1985534	055	B	10/07/1985	16:00	135.7667	32.6000	0	129.8	0	BT	0	21.44	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	0.0	0	BT	0	27.39	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	50.0	0	BT	0	27.44	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	55.2	0	BT	0	27.44	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	59.4	0	BT	0	26.56	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	69.5	0	BT	0	26.28	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	82.6	0	BT	0	25.22	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	89.6	0	BT	0	24.94	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	100.0	0	BT	0	23.78	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	112.5	0	BT	0	22.50	0
040_DF_1985534	056	B	10/07/1985	16:15	135.6000	32.6000	0	131.1	0	BT	0	21.22	0
040_DF_1985534	057	B	10/07/1985	16:30	135.5500	32.5833	0	0.0	0	BT	0	27.11	0
040_DF_1985534	057	B	10/07/1985	16:30	135.5500	32.5833	0	50.0	0	BT	0	27.11	0
040_DF_1985534	057	B	10/07/1985	16:30	135.5500	32.5833	0	57.9	0	BT	0	27.11	0
040_DF_1985534	057	B	10/07/1985	16:30	135.5500	32.5833	0	71.0	0	BT	0	26.11	0
040_DF_1985534	057	B	10/07/1985	16:30	135.5500	32.5833	0	89.0	0	BT	0	24.72	0
040_DF_1985534	057	B	10/07/1985	16:30	135.5500	32.5833	0	100.0	0	BT	0	23.56	0
040_DF_1985534	057	B	10/07/1985	16:30	135.5500	32.5833	0	110.3	0	BT	0	22.61	0
040_DF_1985534	057	B	10/07/1985	16:30	135.5500	32.5833	0	131.4	0	BT	0	20.94	0
040_DF_1985534	058	B	10/07/1985	16:45	135.5167	32.5667	0	0.0	0	BT	0	27.39	0
040_DF_1985534	058	B	10/07/1985	16:45	135.5167	32.5667	0	50.0	0	BT	0	27.39	0
040_DF_1985534	058	B	10/07/1985	16:45	135.5167	32.5667	0	58.5	0	BT	0	27.39	0
040_DF_1985534	058	B	10/07/1985	16:45	135.5167	32.5667	0	74.7	0	BT	0	26.28	0
040_DF_1985534	058	B	10/07/1985	16:45	135.5167	32.5667	0	87.2	0	BT	0	25.00	0
040_DF_1985534	058	B	10/07/1985	16:45	135.5167	32.5667	0	100.0	0	BT	0	23.67	0
040_DF_1985534	058	B	10/07/1985	16:45	135.5167	32.5667	0	111.3	0	BT	0	22.72	0
040_DF_1985534	058	B	10/07/1985	16:45	135.5167	32.5667	0	131.4	0	BT	0	21.17	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	0.0	0	BT	0	27.00	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	50.0	0	BT	0	27.11	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	53.9	0	BT	0	27.06	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	89.0	0	BT	0	24.39	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	100.0	0	BT	0	23.67	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	113.4	0	BT	0	22.39	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	146.0	0	BT	0	20.33	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	170.1	0	BT	0	19.22	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	200.0	0	BT	0	18.67	0
040_DF_1985534	059	B	10/07/1985	17:00	135.8333	32.6500	0	225.2	0	BT	0	18.17	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	0.0	0	BT	0	26.44	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	46.0	0	BT	0	26.44	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	50.0	0	BT	0	26.28	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	68.6	0	BT	0	22.56	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	100.0	0	BT	0	20.11	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	111.6	0	BT	0	19.17	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	164.3	0	BT	0	17.94	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	200.0	0	BT	0	18.00	0
040_DF_1985534	060	B	10/07/1985	17:15	135.6333	32.3167	0	205.1	0	BT	0	17.83	0
040_DF_1985534	060	B	10/07/1985	17:15	135.4000	32.6000	0	0.0	0	BT	0	27.33	0
040_DF_1985534	060	B	10/07/1985	17:15	135.4000	32.6000	0	50.0	0	BT	0	27.33	0
040_DF_1985534	060	B	10/07/1985	17:15	135.4000	32.6000	0	64.3	0	BT	0	27.33	0
040_DF_1985534	060	B	10/07/1985	17:15	135.4000	32.6000	0	72.2	0	BT	0	25.56	0
040_DF_1985534	060	B	10/07/1985	17:15	135.4000	32.6000	0	82.9	0	BT	0	24.83	0
040_DF_1985534	060	B	10/07/1985	17:15	135.4000	32.6000	0	100.0	0	BT	0	22.89	0
040_DF_1985534	060	B	10/07/1985	17:15	135.4000	32.6000	0	108.2	0	BT	0	22.11	0
040_DF_1985534	060	B	10/07/1985	17:15	135.4000	32.6000	0	132.6	0	BT	0	20.17	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	0.0	0	BT	0	27.39	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	50.0	0	BT	0	27.39	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	61.0	0	BT	0	27.39	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	68.0	0	BT	0	26.83	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	71.9	0	BT	0	25.56	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	87.5	0	BT	0	24.17	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	100.0	0	BT	0	22.89	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	108.8	0	BT	0	22.00	0
040_DF_1985534	061	B	10/07/1985	17:30	135.3833	32.6167	0	132.0	0	BT	0	20.22	0
040_DF_1985534	062	B	10/07/1985	17:45	135.3500	32.5833	0	0.0	0	BT	0	27.39	0
040_DF_1985534	062	B	10/07/1985	17:45	135.3500	32.5833	0	50.0	0	BT	0	27.33	0
040_DF_1985534	062	B	10/07/1985	17:45	135.3500	32.5833	0	61.0	0	BT	0	27.44	0
040_DF_1985534	062	B	10/07/1985	17:45	135.3500	32.5833	0	67.7	0	BT	0	26.00	0
040_DF_1985534	062	B	10/07/1985	17:45	135.3500	32.5833	0	83.8	0	BT	0	24.44	0
040_DF_1985534	062	B	10/07/1985	17:45	135.3500	32.5833	0	100.0	0	BT	0	22.67	0
040_DF_1985534	062	B	10/07/1985	17:45	135.3500	32.5833	0	106.4	0	BT	0	21.89	0
040_DF_1985534	062	B	10/07/1985	17:45	135.3500	32.5833	0	131.4	0	BT	0	20.00	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	0.0	0	BT	0	27.33	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	50.0	0	BT	0	27.33	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	55.5	0	BT	0	27.39	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	59.7	0	BT	0	26.00	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	66.1	0	BT	0	24.83	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	78.6	0	BT	0	23.78	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	93.0	0	BT	0	22.44	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	100.0	0	BT	0	22.06	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	114.6	0	BT	0	21.22	0
040_DF_1985534	063	B	10/07/1985	18:00	135.3333	32.5333	0	131.4	0	BT	0	19.83	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	0.0	0	BT	0	26.50	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	39.9	0	BT	0	26.61	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	50.0	0	BT	0	26.28	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	52.4	0	BT	0	25.89	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	59.4	0	BT	0	23.50	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	100.0	0	BT	0	20.11	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	107.3	0	BT	0	19.61	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	142.3	0	BT	0	18.33	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	200.0	0	BT	0	17.94	0
040_DF_1985534	063	B	10/07/1985	18:00	135.6333	32.4000	0	220.7	0	BT	0	17.78	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	0.0	0	BT	0	27.06	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	50.0	0	BT	0	27.17	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	61.3	0	BT	0	27.17	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	75.9	0	BT	0	26.50	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	100.0	0	BT	0	24.67	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	109.4	0	BT	0	23.89	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	128.9	0	BT	0	21.72	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	150.0	0	BT	0	20.22	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	165.5	0	BT	0	19.28	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	200.0	0	BT	0	18.50	0
040_DF_1985534	063	B	10/07/1985	18:00	135.7333	32.8500	0	259.7	0	BT	0	17.33	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	0.0	0	BT	0	27.33	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	50.0	0	BT	0	27.33	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	52.7	0	BT	0	27.44	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	56.4	0	BT	0	26.00	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	63.4	0	BT	0	24.72	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	78.6	0	BT	0	23.06	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	91.1	0	BT	0	21.89	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	100.0	0	BT	0	20.94	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	109.1	0	BT	0	20.28	0
040_DF_1985534	064	B	10/07/1985	18:15	135.3167	32.5667	0	132.3	0	BT	0	19.39	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	0.0	0	BT	0	27.44	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	50.0	0	BT	0	27.44	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	52.7	0	BT	0	27.39	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	58.8	0	BT	0	25.39	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	67.4	0	BT	0	24.17	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	85.0	0	BT	0	22.56	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	100.0	0	BT	0	20.94	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	110.6	0	BT	0	20.17	0
040_DF_1985534	065	B	10/07/1985	18:30	135.3000	32.5833	0	131.1	0	BT	0	19.39	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	0.0	0	BT	0	27.39	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	48.8	0	BT	0	27.44	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	50.0	0	BT	0	27.33	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	55.2	0	BT	0	26.61	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	57.9	0	BT	0	25.39	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	63.7	0	BT	0	24.50	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	82.9	0	BT	0	22.50	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	100.0	0	BT	0	21.28	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	114.9	0	BT	0	20.33	0
040_DF_1985534	066	B	10/07/1985	18:45	135.7500	32.5667	0	131.7	0	BT	0	19.44	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	0.0	0	BT	0	27.33	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	50.0	0	BT	0	27.39	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	54.6	0	BT	0	27.33	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	60.7	0	BT	0	25.00	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	64.9	0	BT	0	24.67	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	67.4	0	BT	0	24.00	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	90.5	0	BT	0	22.22	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	100.0	0	BT	0	21.22	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	110.6	0	BT	0	20.28	0
040_DF_1985534	067	B	10/07/1985	19:00	135.7000	32.5667	0	131.7	0	BT	0	19.28	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	0.0	0	BT	0	26.72	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	43.9	0	BT	0	26.72	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	47.9	0	BT	0	24.22	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	50.0	0	BT	0	23.83	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	61.6	0	BT	0	22.78	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	87.5	0	BT	0	20.33	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	100.0	0	BT	0	19.39	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	110.0	0	BT	0	18.94	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	142.6	0	BT	0	18.22	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	178.3	0	BT	0	17.83	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	200.0	0	BT	0	17.56	0
040_DF_1985534	067	B	10/07/1985	19:00	135.5500	32.2000	0	236.5	0	BT	0	17.11	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	0.0	0	BT	0	27.56	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	50.0	0	BT	0	27.56	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	54.9	0	BT	0	27.56	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	61.3	0	BT	0	25.61	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	69.5	0	BT	0	24.22	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	84.1	0	BT	0	22.94	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	93.3	0	BT	0	22.44	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	100.0	0	BT	0	21.72	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	118.6	0	BT	0	20.11	0
040_DF_1985534	068	B	10/07/1985	19:15	135.6667	32.5500	0	131.1	0	BT	0	19.61	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	0.0	0	BT	0	27.44	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	50.0	0	BT	0	27.50	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	54.6	0	BT	0	27.44	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	60.7	0	BT	0	26.67	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	68.3	0	BT	0	24.28	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	82.6	0	BT	0	23.06	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	94.5	0	BT	0	22.00	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	100.0	0	BT	0	21.72	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	111.9	0	BT	0	20.67	0
040_DF_1985534	069	B	10/07/1985	19:30	135.6500	32.5500	0	130.8	0	BT	0	19.67	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	0.0	0	BT	0	27.67	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	49.4	0	BT	0	27.56	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	50.0	0	BT	0	27.44	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	54.6	0	BT	0	27.06	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	61.6	0	BT	0	24.72	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	66.4	0	BT	0	23.89	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	78.6	0	BT	0	23.22	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	91.4	0	BT	0	21.72	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	100.0	0	BT	0	21.11	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	113.7	0	BT	0	20.22	0
040_DF_1985534	070	B	10/07/1985	19:45	135.6000	32.5500	0	131.1	0	BT	0	19.39	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	0.0	0	BT	0	25.89	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	40.2	0	BT	0	25.94	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	50.0	0	BT	0	24.11	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	53.3	0	BT	0	23.11	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	92.4	0	BT	0	19.89	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	100.0	0	BT	0	19.50	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	136.2	0	BT	0	18.17	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	200.0	0	BT	0	17.61	0
040_DF_1985534	071	B	10/07/1985	20:00	135.3167	32.3500	0	212.1	0	BT	0	17.44	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	0.0	0	BT	0	27.44	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	48.8	0	BT	0	27.39	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	50.0	0	BT	0	26.61	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	52.4	0	BT	0	25.50	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	58.5	0	BT	0	24.33	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	73.8	0	BT	0	23.17	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	87.2	0	BT	0	21.67	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	100.0	0	BT	0	20.83	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	107.9	0	BT	0	20.33	0
040_DF_1985534	071	B	10/07/1985	20:00	135.5667	32.5333	0	130.1	0	BT	0	19.50	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	0.0	0	BT	0	26.67	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	36.9	0	BT	0	26.67	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	46.3	0	BT	0	24.11	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	50.0	0	BT	0	23.67	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	64.9	0	BT	0	22.39	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	84.1	0	BT	0	20.78	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	100.0	0	BT	0	19.67	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	110.9	0	BT	0	19.11	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	141.4	0	BT	0	18.39	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	177.4	0	BT	0	17.94	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	200.0	0	BT	0	17.72	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	210.0	0	BT	0	17.61	0
040_DF_1985534	071	B	10/07/1985	20:00	135.4833	32.1667	0	250.9	0	BT	0	17.33	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	0.0	0	BT	0	27.33	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	50.0	0	BT	0	27.33	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	51.8	0	BT	0	27.39	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	54.9	0	BT	0	26.61	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	57.0	0	BT	0	24.83	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	60.0	0	BT	0	24.11	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	74.7	0	BT	0	22.72	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	83.2	0	BT	0	22.44	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	94.2	0	BT	0	21.33	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	100.0	0	BT	0	20.72	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	110.0	0	BT	0	20.06	0
040_DF_1985534	072	B	10/07/1985	20:15	135.5500	32.5167	0	129.5	0	BT	0	19.22	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	0.0	0	BT	0	27.39	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	49.1	0	BT	0	27.39	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	50.0	0	BT	0	25.83	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	52.7	0	BT	0	24.67	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	71.3	0	BT	0	23.00	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	88.1	0	BT	0	21.50	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	100.0	0	BT	0	20.83	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	107.3	0	BT	0	19.94	0
040_DF_1985534	073	B	10/07/1985	20:30	135.5500	32.4167	0	130.5	0	BT	0	19.17	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	0.0	0	BT	0	27.28	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	50.0	0	BT	0	27.22	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	52.4	0	BT	0	27.33	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	58.2	0	BT	0	25.00	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	66.8	0	BT	0	23.83	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	82.6	0	BT	0	22.78	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	92.7	0	BT	0	21.78	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	100.0	0	BT	0	21.06	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	123.1	0	BT	0	19.50	0
040_DF_1985534	074	B	10/07/1985	21:00	135.5833	32.4833	0	133.8	0	BT	0	19.22	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	0.0	0	BT	0	26.78	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	31.7	0	BT	0	26.78	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	38.1	0	BT	0	24.56	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	50.0	0	BT	0	23.11	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	59.7	0	BT	0	22.39	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	88.7	0	BT	0	20.39	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	100.0	0	BT	0	19.89	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	117.3	0	BT	0	19.22	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	161.5	0	BT	0	18.06	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	192.0	0	BT	0	17.72	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	200.0	0	BT	0	17.67	0
040_DF_1985534	074	B	10/07/1985	21:00	135.4333	32.2167	0	236.5	0	BT	0	17.33	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	0.0	0	BT	0	25.94	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	37.2	0	BT	0	26.06	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	43.3	0	BT	0	23.72	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	50.0	0	BT	0	23.06	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	71.6	0	BT	0	21.06	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	93.9	0	BT	0	19.39	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	100.0	0	BT	0	19.22	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	136.6	0	BT	0	18.11	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	200.0	0	BT	0	17.83	0
040_DF_1985534	074	B	10/07/1985	21:00	135.0500	32.3333	0	210.3	0	BT	0	17.61	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	0.0	0	BT	0	27.11	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	50.0	0	BT	0	27.06	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	50.6	0	BT	0	27.11	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	55.5	0	BT	0	25.06	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	62.5	0	BT	0	24.06	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	72.2	0	BT	0	23.61	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	80.2	0	BT	0	22.39	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	92.4	0	BT	0	21.33	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	100.0	0	BT	0	20.83	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	110.6	0	BT	0	20.17	0
040_DF_1985534	075	B	10/07/1985	21:15	135.4500	32.5167	0	131.1	0	BT	0	19.28	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	0.0	0	BT	0	26.94	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	50.0	0	BT	0	26.89	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	52.4	0	BT	0	26.94	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	57.0	0	BT	0	25.11	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	66.1	0	BT	0	23.50	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	80.5	0	BT	0	22.17	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	94.2	0	BT	0	20.89	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	100.0	0	BT	0	20.61	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	110.6	0	BT	0	20.00	0
040_DF_1985534	076	B	10/07/1985	21:30	135.3167	32.5500	0	132.3	0	BT	0	19.06	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	0.0	0	BT	0	26.89	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	49.4	0	BT	0	26.83	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	50.0	0	BT	0	26.33	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	54.9	0	BT	0	24.78	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	65.5	0	BT	0	23.39	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	72.8	0	BT	0	22.28	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	82.6	0	BT	0	21.78	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	90.8	0	BT	0	20.56	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	100.0	0	BT	0	20.11	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	111.9	0	BT	0	19.44	0
040_DF_1985534	077	B	10/07/1985	21:45	135.3167	32.3667	0	130.8	0	BT	0	18.83	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	0.0	0	BT	0	26.61	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	32.6	0	BT	0	26.61	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	44.5	0	BT	0	25.33	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	50.0	0	BT	0	24.17	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	58.5	0	BT	0	23.11	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	76.8	0	BT	0	22.00	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	92.7	0	BT	0	20.56	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	100.0	0	BT	0	20.00	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	114.9	0	BT	0	19.22	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	141.7	0	BT	0	18.44	0
040_DF_1985534	078	B	10/07/1985	22:00	135.2333	32.2000	0	177.4	0	BT	0	17.89	0
040_DF_1985534	078	B	10/07/1985	22:00	135.3167	32.2000	0	0.0	0	BT	0	26.89	0
040_DF_1985534	078	B	10/07/1985	22:00	135.3167	32.2000	0	50.0	0	BT	0	26.89	0
040_DF_1985534	078	B	10/07/1985	22:00	135.3167	32.2000	0	52.7	0	BT	0	26.89	0
040_DF_1985534	078	B	10/07/1985	22:00	135.3167	32.2000	0	60.4	0	BT	0	24.22	0
040_DF_1985534	078	B	10/07/1985	22:00	135.3167	32.2000	0	71.9	0	BT	0	23.22	0
040_DF_1985534	078	B	10/07/1985	22:00	135.3167	32.2000	0	89.0	0	BT	0	22.11	0
040_DF_1985534	078	B	10/07/1985	22:00	135.3167	32.2000	0	100.0	0	BT	0	21.33	0
040_DF_1985534	078	B	10/07/1985	22:00	135.3167	32.2000	0	124.7	0	BT	0	19.61	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	0.0	0	BX	0	26.61	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	33.5	0	BX	0	26.94	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	50.0	0	BX	0	25.06	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	76.2	0	BX	0	22.11	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	100.0	0	BX	0	19.67	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	112.8	0	BX	0	18.39	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	185.9	0	BX	0	14.50	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	200.0	0	BX	0	13.83	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	280.4	0	BX	0	10.06	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	344.4	0	BX	0	7.50	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	390.1	0	BX	0	6.39	0
040_DF_1985534	079	B	10/07/1985	22:10	135.0667	32.8833	0	457.2	0	BX	0	6.06	0
040_DF_1985534	080	B	10/07/1985	22:15	135.2833	32.2833	0	0.0	0	BT	0	27.00	0
040_DF_1985534	080	B	10/07/1985	22:15	135.2833	32.2833	0	50.0	0	BT	0	27.00	0
040_DF_1985534	080	B	10/07/1985	22:15	135.2833	32.2833	0	53.3	0	BT	0	26.89	0
040_DF_1985534	080	B	10/07/1985	22:15	135.2833	32.2833	0	58.8	0	BT	0	24.00	0
040_DF_1985534	080	B	10/07/1985	22:15	135.2833	32.2833	0	86.0	0	BT	0	21.83	0
040_DF_1985534	080	B	10/07/1985	22:15	135.2833	32.2833	0	100.0	0	BT	0	21.28	0
040_DF_1985534	080	B	10/07/1985	22:15	135.2833	32.2833	0	108.5	0	BT	0	20.50	0
040_DF_1985534	080	B	10/07/1985	22:15	135.2833	32.2833	0	126.8	0	BT	0	19.39	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	0.0	0	BT	0	27.00	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	50.0	0	BT	0	27.00	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	52.4	0	BT	0	26.94	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	57.6	0	BT	0	24.06	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	78.0	0	BT	0	22.56	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	89.3	0	BT	0	21.22	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	100.0	0	BT	0	21.06	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	107.9	0	BT	0	20.56	0
040_DF_1985534	081	B	10/07/1985	22:30	135.2667	32.2000	0	131.7	0	BT	0	19.17	0
040_DF_1985534	082	B	10/07/1985	22:45	135.0167	32.2833	0	0.0	0	BT	0	26.94	0
040_DF_1985534	082	B	10/07/1985	22:45	135.0167	32.2833	0	50.0	0	BT	0	26.89	0
040_DF_1985534	082	B	10/07/1985	22:45	135.0167	32.2833	0	58.2	0	BT	0	26.94	0
040_DF_1985534	082	B	10/07/1985	22:45	135.0167	32.2833	0	66.8	0	BT	0	24.17	0
040_DF_1985534	082	B	10/07/1985	22:45	135.0167	32.2833	0	100.0	0	BT	0	21.11	0
040_DF_1985534	082	B	10/07/1985	22:45	135.0167	32.2833	0	125.0	0	BT	0	19.56	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	0.0	0	BT	0	26.06	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	39.9	0	BT	0	26.11	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	50.0	0	BT	0	23.83	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	53.3	0	BT	0	23.06	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	89.3	0	BT	0	20.39	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	100.0	0	BT	0	19.78	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	135.3	0	BT	0	18.39	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	200.0	0	BT	0	17.83	0
040_DF_1985534	083	B	10/07/1985	23:00	135.1333	32.2833	0	225.2	0	BT	0	17.56	0
040_DF_1985534	084	B	10/07/1985	23:30	135.0667	32.3833	0	0.0	0	BT	0	27.22	0
040_DF_1985534	084	B	10/07/1985	23:30	135.0667	32.3833	0	45.4	0	BT	0	27.22	0
040_DF_1985534	084	B	10/07/1985	23:30	135.0667	32.3833	0	50.0	0	BT	0	26.06	0
040_DF_1985534	084	B	10/07/1985	23:30	135.0667	32.3833	0	57.0	0	BT	0	24.28	0
040_DF_1985534	084	B	10/07/1985	23:30	135.0667	32.3833	0	87.8	0	BT	0	21.28	0
040_DF_1985534	084	B	10/07/1985	23:30	135.0667	32.3833	0	100.0	0	BT	0	20.72	0
040_DF_1985534	084	B	10/07/1985	23:30	135.0667	32.3833	0	120.7	0	BT	0	19.56	0
040_DF_1985534	085	B	10/07/1985	23:45	135.0167	32.2833	0	0.0	0	BT	0	27.22	0
040_DF_1985534	085	B	10/07/1985	23:45	135.0167	32.2833	0	45.7	0	BT	0	27.11	0
040_DF_1985534	085	B	10/07/1985	23:45	135.0167	32.2833	0	50.0	0	BT	0	26.06	0
040_DF_1985534	085	B	10/07/1985	23:45	135.0167	32.2833	0	57.0	0	BT	0	24.50	0
040_DF_1985534	085	B	10/07/1985	23:45	135.0167	32.2833	0	88.7	0	BT	0	21.00	0
040_DF_1985534	085	B	10/07/1985	23:45	135.0167	32.2833	0	100.0	0	BT	0	20.50	0
040_DF_1985534	085	B	10/07/1985	23:45	135.0167	32.2833	0	118.6	0	BT	0	19.72	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	0.0	0	BT	0	26.06	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	46.0	0	BT	0	26.11	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	50.0	0	BT	0	25.22	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	55.5	0	BT	0	24.00	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	100.0	0	BT	0	20.22	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	117.0	0	BT	0	19.22	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	151.5	0	BT	0	18.44	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	200.0	0	BT	0	18.00	0
040_DF_1985534	086	B	10/08/1985	00:40	135.0833	32.3333	0	225.9	0	BT	0	17.72	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	0.0	0	BT	0	26.22	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	46.3	0	BT	0	26.22	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	50.0	0	BT	0	25.39	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	53.9	0	BT	0	24.06	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	75.0	0	BT	0	22.39	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	93.9	0	BT	0	20.22	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	100.0	0	BT	0	19.94	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	142.6	0	BT	0	18.11	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	200.0	0	BT	0	17.83	0
040_DF_1985534	087	B	10/08/1985	01:10	135.0500	32.3667	0	224.9	0	BT	0	17.44	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	0.0	0	BX	0	26.83	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	50.0	0	BX	0	26.89	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	61.0	0	BX	0	26.89	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	91.4	0	BX	0	24.28	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	100.0	0	BX	0	24.11	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	103.6	0	BX	0	23.94	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	182.9	0	BX	0	19.00	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	200.0	0	BX	0	18.61	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	210.3	0	BX	0	18.39	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	231.6	0	BX	0	17.33	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	335.3	0	BX	0	15.17	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.7667	0	457.2	0	BX	0	11.17	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	0.0	0	BX	0	27.22	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	50.0	0	BX	0	27.17	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	51.8	0	BX	0	27.17	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	82.3	0	BX	0	25.72	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	100.0	0	BX	0	23.39	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	100.6	0	BX	0	23.39	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	161.5	0	BX	0	19.61	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	200.0	0	BX	0	18.56	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	225.6	0	BX	0	17.83	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	365.8	0	BX	0	14.94	0
040_DF_1985534	088	B	10/08/1985	08:00	135.0667	32.6833	0	457.2	0	BX	0	11.72	0
040_DF_1985534	089	B	10/08/1985	08:30	135.0000	32.5500	0	0.0	0	BT	0	29.28	0
040_DF_1985534	089	B	10/08/1985	08:30	135.0000	32.5500	0	50.0	0	BT	0	29.22	0
040_DF_1985534	089	B	10/08/1985	08:30	135.0000	32.5500	0	53.3	0	BT	0	29.28	0
040_DF_1985534	089	B	10/08/1985	08:30	135.0000	32.5500	0	60.0	0	BT	0	28.33	0
040_DF_1985534	090	B	10/08/1985	08:45	135.1500	32.5500	0	0.0	0	BT	0	29.28	0
040_DF_1985534	090	B	10/08/1985	08:45	135.1500	32.5500	0	50.0	0	BT	0	29.28	0
040_DF_1985534	090	B	10/08/1985	08:45	135.1500	32.5500	0	53.6	0	BT	0	29.33	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	0.0	0	BX	0	27.28	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	33.5	0	BX	0	27.11	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	50.0	0	BX	0	27.44	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	51.8	0	BX	0	27.50	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	85.3	0	BX	0	23.33	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	100.0	0	BX	0	22.33	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	125.0	0	BX	0	20.39	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	179.8	0	BX	0	18.56	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	200.0	0	BX	0	18.33	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	225.6	0	BX	0	18.11	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	323.1	0	BX	0	16.17	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	411.5	0	BX	0	13.83	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4500	32.6667	0	457.2	0	BX	0	12.11	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	0.0	0	BX	0	26.67	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	50.0	0	BX	0	26.67	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	61.0	0	BX	0	26.67	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	100.0	0	BX	0	23.94	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	115.8	0	BX	0	22.89	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	134.1	0	BX	0	20.61	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	176.8	0	BX	0	18.67	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	200.0	0	BX	0	18.17	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	326.1	0	BX	0	15.39	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	390.1	0	BX	0	13.39	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	405.4	0	BX	0	12.94	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	426.7	0	BX	0	11.83	0
040_DF_1985534	091	B	10/08/1985	09:00	135.4333	32.7667	0	457.2	0	BX	0	11.06	0
040_DF_1985534	091	B	10/08/1985	09:00	135.2333	32.5500	0	0.0	0	BT	0	29.17	0
040_DF_1985534	091	B	10/08/1985	09:00	135.2333	32.5500	0	50.0	0	BT	0	29.28	0
040_DF_1985534	091	B	10/08/1985	09:00	135.2333	32.5500	0	53.3	0	BT	0	29.33	0
040_DF_1985534	092	B	10/08/1985	09:15	135.3333	32.5667	0	0.0	0	BT	0	29.39	0
040_DF_1985534	092	B	10/08/1985	09:15	135.3333	32.5667	0	50.0	0	BT	0	29.44	0
040_DF_1985534	092	B	10/08/1985	09:15	135.3333	32.5667	0	53.6	0	BT	0	29.44	0
040_DF_1985534	092	B	10/08/1985	09:15	135.3333	32.5667	0	61.0	0	BT	0	28.39	0
040_DF_1985534	093	B	10/08/1985	09:30	135.3833	32.5833	0	0.0	0	BT	0	29.22	0
040_DF_1985534	093	B	10/08/1985	09:30	135.3833	32.5833	0	50.0	0	BT	0	29.50	0
040_DF_1985534	093	B	10/08/1985	09:30	135.3833	32.5833	0	53.3	0	BT	0	29.44	0
040_DF_1985534	093	B	10/08/1985	09:30	135.3833	32.5833	0	60.7	0	BT	0	28.39	0
040_DF_1985534	094	B	10/08/1985	09:45	135.5000	32.5833	0	0.0	0	BT	0	29.44	0
040_DF_1985534	094	B	10/08/1985	09:45	135.5000	32.5833	0	50.0	0	BT	0	29.44	0
040_DF_1985534	094	B	10/08/1985	09:45	135.5000	32.5833	0	53.0	0	BT	0	29.44	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	0.0	0	BX	0	26.67	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	50.0	0	BX	0	26.67	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	57.9	0	BX	0	26.67	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	82.3	0	BX	0	24.61	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	100.0	0	BX	0	23.78	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	115.8	0	BX	0	23.00	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	149.4	0	BX	0	19.61	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	200.0	0	BX	0	17.94	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	207.3	0	BX	0	17.72	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	231.6	0	BX	0	17.44	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	335.3	0	BX	0	15.11	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	365.8	0	BX	0	13.61	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	396.2	0	BX	0	12.83	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	420.6	0	BX	0	11.67	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	442.0	0	BX	0	11.44	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6333	32.8000	0	457.2	0	BX	0	11.00	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	0.0	0	BT	0	27.22	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	50.0	0	BT	0	27.28	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	62.5	0	BT	0	27.17	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	70.4	0	BT	0	25.44	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	84.1	0	BT	0	23.67	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	100.0	0	BT	0	22.17	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	112.8	0	BT	0	20.72	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	133.2	0	BT	0	19.83	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	160.3	0	BT	0	18.72	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	189.0	0	BT	0	18.00	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	200.0	0	BT	0	17.78	0
040_DF_1985534	095	B	10/08/1985	10:00	135.8000	32.6500	0	230.1	0	BT	0	17.28	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6833	32.6167	0	0.0	0	BT	0	29.50	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6833	32.6167	0	50.0	0	BT	0	29.39	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6833	32.6167	0	53.3	0	BT	0	29.50	0
040_DF_1985534	095	B	10/08/1985	10:00	135.6833	32.6167	0	60.4	0	BT	0	28.06	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	0.0	0	BT	0	26.83	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	50.0	0	BT	0	26.89	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	61.3	0	BT	0	26.83	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	67.4	0	BT	0	24.94	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	100.0	0	BT	0	21.89	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	125.6	0	BT	0	19.89	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	165.8	0	BT	0	18.44	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	200.0	0	BT	0	18.11	0
040_DF_1985534	095	B	10/08/1985	10:00	135.7833	32.6667	0	223.1	0	BT	0	17.56	0
040_DF_1985534	096	B	10/08/1985	10:15	135.7000	32.5833	0	0.0	0	BT	0	29.50	0
040_DF_1985534	096	B	10/08/1985	10:15	135.7000	32.5833	0	50.0	0	BT	0	29.39	0
040_DF_1985534	096	B	10/08/1985	10:15	135.7000	32.5833	0	53.0	0	BT	0	29.39	0
040_DF_1985534	097	B	10/08/1985	10:30	135.7167	32.5667	0	0.0	0	BT	0	29.50	0
040_DF_1985534	097	B	10/08/1985	10:30	135.7167	32.5667	0	50.0	0	BT	0	29.44	0
040_DF_1985534	097	B	10/08/1985	10:30	135.7167	32.5667	0	57.9	0	BT	0	29.44	0
040_DF_1985534	098	B	10/08/1985	10:45	135.7833	32.5667	0	0.0	0	BT	0	29.56	0
040_DF_1985534	098	B	10/08/1985	10:45	135.7833	32.5667	0	50.0	0	BT	0	29.39	0
040_DF_1985534	098	B	10/08/1985	10:45	135.7833	32.5667	0	56.4	0	BT	0	29.39	0
040_DF_1985534	099	B	10/08/1985	11:00	135.8333	32.5500	0	0.0	0	BT	0	29.50	0
040_DF_1985534	099	B	10/08/1985	11:00	135.8333	32.5500	0	50.0	0	BT	0	29.39	0
040_DF_1985534	099	B	10/08/1985	11:00	135.8333	32.5500	0	59.4	0	BT	0	29.39	0
040_DF_1985534	100	B	10/08/1985	16:30	135.9833	32.6500	0	0.0	0	BT	0	29.06	0
040_DF_1985534	100	B	10/08/1985	16:30	135.9833	32.6500	0	50.0	0	BT	0	29.22	0
040_DF_1985534	100	B	10/08/1985	16:30	135.9833	32.6500	0	57.6	0	BT	0	29.33	0
040_DF_1985534	101	B	10/08/1985	16:45	135.9167	32.6500	0	0.0	0	BT	0	29.17	0
040_DF_1985534	101	B	10/08/1985	16:45	135.9167	32.6500	0	50.0	0	BT	0	29.17	0
040_DF_1985534	101	B	10/08/1985	16:45	135.9167	32.6500	0	59.1	0	BT	0	29.22	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8333	32.6500	0	0.0	0	BT	0	27.33	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8333	32.6500	0	50.0	0	BT	0	27.39	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8333	32.6500	0	57.0	0	BT	0	27.44	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8333	32.6500	0	69.5	0	BT	0	26.67	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8333	32.6500	0	100.0	0	BT	0	24.22	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8333	32.6500	0	108.2	0	BT	0	23.39	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8333	32.6500	0	134.1	0	BT	0	20.78	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8667	32.7500	0	0.0	0	BT	0	26.33	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8667	32.7500	0	50.0	0	BT	0	26.44	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8667	32.7500	0	68.0	0	BT	0	26.44	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8667	32.7500	0	100.0	0	BT	0	23.89	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8667	32.7500	0	116.7	0	BT	0	22.22	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8667	32.7500	0	171.9	0	BT	0	18.56	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8667	32.7500	0	200.0	0	BT	0	18.06	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8667	32.7500	0	218.5	0	BT	0	17.56	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	0.0	0	BT	0	27.17	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	50.0	0	BT	0	27.28	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	74.7	0	BT	0	27.22	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	96.0	0	BT	0	25.56	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	100.0	0	BT	0	24.89	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	114.6	0	BT	0	23.50	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	142.3	0	BT	0	21.83	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	150.9	0	BT	0	20.61	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	161.8	0	BT	0	19.50	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	185.6	0	BT	0	18.72	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	200.0	0	BT	0	18.11	0
040_DF_1985534	102	B	10/08/1985	17:00	135.9000	32.9167	0	226.5	0	BT	0	16.72	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	0.0	0	BT	0	26.89	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	50.0	0	BT	0	27.11	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	61.3	0	BT	0	27.00	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	79.9	0	BT	0	25.67	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	93.3	0	BT	0	23.83	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	100.0	0	BT	0	23.06	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	109.1	0	BT	0	21.83	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	121.9	0	BT	0	20.67	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	143.6	0	BT	0	19.67	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	168.2	0	BT	0	18.94	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	191.1	0	BT	0	18.44	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	200.0	0	BT	0	18.22	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	225.2	0	BT	0	17.94	0
040_DF_1985534	102	B	10/08/1985	17:00	135.8167	32.7833	0	265.2	0	BT	0	16.89	0
040_DF_1985534	103	B	10/08/1985	17:15	135.7667	32.6500	0	0.0	0	BT	0	27.00	0
040_DF_1985534	103	B	10/08/1985	17:15	135.7667	32.6500	0	50.0	0	BT	0	27.00	0
040_DF_1985534	103	B	10/08/1985	17:15	135.7667	32.6500	0	61.0	0	BT	0	27.11	0
040_DF_1985534	103	B	10/08/1985	17:15	135.7667	32.6500	0	88.4	0	BT	0	24.72	0
040_DF_1985534	103	B	10/08/1985	17:15	135.7667	32.6500	0	96.0	0	BT	0	24.50	0
040_DF_1985534	103	B	10/08/1985	17:15	135.7667	32.6500	0	100.0	0	BT	0	24.11	0
040_DF_1985534	103	B	10/08/1985	17:15	135.7667	32.6500	0	110.9	0	BT	0	23.00	0
040_DF_1985534	103	B	10/08/1985	17:15	135.7667	32.6500	0	135.3	0	BT	0	20.28	0
040_DF_1985534	104	B	10/08/1985	17:30	135.7000	32.6500	0	0.0	0	BT	0	27.33	0
040_DF_1985534	104	B	10/08/1985	17:30	135.7000	32.6500	0	50.0	0	BT	0	27.39	0
040_DF_1985534	104	B	10/08/1985	17:30	135.7000	32.6500	0	61.3	0	BT	0	27.39	0
040_DF_1985534	104	B	10/08/1985	17:30	135.7000	32.6500	0	100.0	0	BT	0	24.06	0
040_DF_1985534	104	B	10/08/1985	17:30	135.7000	32.6500	0	106.1	0	BT	0	23.28	0
040_DF_1985534	104	B	10/08/1985	17:30	135.7000	32.6500	0	133.8	0	BT	0	20.56	0
040_DF_1985534	105	B	10/08/1985	17:45	135.6667	32.6000	0	0.0	0	BT	0	27.39	0
040_DF_1985534	105	B	10/08/1985	17:45	135.6667	32.6000	0	50.0	0	BT	0	27.39	0
040_DF_1985534	105	B	10/08/1985	17:45	135.6667	32.6000	0	64.3	0	BT	0	27.28	0
040_DF_1985534	105	B	10/08/1985	17:45	135.6667	32.6000	0	77.1	0	BT	0	26.22	0
040_DF_1985534	105	B	10/08/1985	17:45	135.6667	32.6000	0	86.3	0	BT	0	25.78	0
040_DF_1985534	105	B	10/08/1985	17:45	135.6667	32.6000	0	100.0	0	BT	0	24.17	0
040_DF_1985534	105	B	10/08/1985	17:45	135.6667	32.6000	0	113.7	0	BT	0	22.83	0
040_DF_1985534	105	B	10/08/1985	17:45	135.6667	32.6000	0	132.0	0	BT	0	20.83	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6333	32.5500	0	0.0	0	BT	0	29.22	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6333	32.5500	0	50.0	0	BT	0	29.22	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6333	32.5500	0	59.1	0	BT	0	29.28	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	0.0	0	BX	0	26.94	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	50.0	0	BX	0	26.89	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	57.9	0	BX	0	26.89	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	88.4	0	BX	0	25.06	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	100.0	0	BX	0	23.67	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	125.0	0	BX	0	20.83	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	158.5	0	BX	0	19.00	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	170.7	0	BX	0	18.78	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	200.0	0	BX	0	18.17	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	307.8	0	BX	0	15.89	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	353.6	0	BX	0	15.39	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	435.9	0	BX	0	12.83	0
040_DF_1985534	106	B	10/08/1985	18:00	135.6833	32.7167	0	457.2	0	BX	0	12.00	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	0.0	0	BT	0	26.61	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	50.0	0	BT	0	26.72	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	67.7	0	BT	0	26.67	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	91.4	0	BT	0	22.56	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	100.0	0	BT	0	21.78	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	121.3	0	BT	0	20.22	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	161.5	0	BT	0	18.72	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	200.0	0	BT	0	18.17	0
040_DF_1985534	106	B	10/08/1985	18:00	135.8000	32.6833	0	218.5	0	BT	0	17.78	0
040_DF_1985534	107	B	10/08/1985	18:15	135.7667	32.5667	0	0.0	0	BT	0	29.28	0
040_DF_1985534	107	B	10/08/1985	18:15	135.7667	32.5667	0	50.0	0	BT	0	29.28	0
040_DF_1985534	107	B	10/08/1985	18:15	135.7667	32.5667	0	59.4	0	BT	0	29.22	0
040_DF_1985534	108	B	10/08/1985	18:45	135.9667	32.6333	0	0.0	0	BT	0	29.33	0
040_DF_1985534	108	B	10/08/1985	18:45	135.9667	32.6333	0	50.0	0	BT	0	29.33	0
040_DF_1985534	108	B	10/08/1985	18:45	135.9667	32.6333	0	54.6	0	BT	0	29.33	0
040_DF_1985534	109	B	10/08/1985	19:15	136.0000	32.6500	0	0.0	0	BT	0	29.00	0
040_DF_1985534	109	B	10/08/1985	19:15	136.0000	32.6500	0	50.0	0	BT	0	29.00	0
040_DF_1985534	109	B	10/08/1985	19:15	136.0000	32.6500	0	59.7	0	BT	0	29.06	0
040_DF_1985534	110	B	10/08/1985	19:30	135.9667	32.6500	0	0.0	0	BT	0	29.28	0
040_DF_1985534	110	B	10/08/1985	19:30	135.9667	32.6500	0	50.0	0	BT	0	29.22	0
040_DF_1985534	110	B	10/08/1985	19:30	135.9667	32.6500	0	59.4	0	BT	0	29.33	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	0.0	0	BT	0	24.06	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	50.0	0	BT	0	24.06	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	62.2	0	BT	0	24.06	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	85.3	0	BT	0	22.89	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	100.0	0	BT	0	21.50	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	110.3	0	BT	0	20.83	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	131.1	0	BT	0	20.11	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	147.8	0	BT	0	18.56	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	175.9	0	BT	0	16.83	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	200.0	0	BT	0	15.56	0
040_DF_1985534	111	B	10/09/1985	00:00	135.8500	33.0000	0	229.8	0	BT	0	13.94	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	0.0	0	BT	0	23.94	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	49.7	0	BT	0	24.00	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	50.0	0	BT	0	23.94	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	74.7	0	BT	0	22.56	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	96.6	0	BT	0	21.00	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	100.0	0	BT	0	20.78	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	114.0	0	BT	0	20.33	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	137.2	0	BT	0	18.61	0
040_DF_1985534	112	B	10/09/1985	03:00	135.7833	33.0000	0	165.5	0	BT	0	16.39	0
040_DF_1985534	113	B	10/09/1985	03:30	135.9500	32.6667	0	0.0	0	BT	0	27.11	0
040_DF_1985534	113	B	10/09/1985	03:30	135.9500	32.6667	0	50.0	0	BT	0	27.06	0
040_DF_1985534	113	B	10/09/1985	03:30	135.9500	32.6667	0	70.4	0	BT	0	27.06	0
040_DF_1985534	113	B	10/09/1985	03:30	135.9500	32.6667	0	100.0	0	BT	0	24.33	0
040_DF_1985534	113	B	10/09/1985	03:30	135.9500	32.6667	0	114.3	0	BT	0	23.06	0
040_DF_1985534	113	B	10/09/1985	03:30	135.9500	32.6667	0	132.9	0	BT	0	21.06	0
040_DF_1985534	114	B	10/09/1985	03:45	135.9000	32.6500	0	0.0	0	BT	0	27.39	0
040_DF_1985534	114	B	10/09/1985	03:45	135.9000	32.6500	0	50.0	0	BT	0	27.28	0
040_DF_1985534	114	B	10/09/1985	03:45	135.9000	32.6500	0	67.4	0	BT	0	27.28	0
040_DF_1985534	114	B	10/09/1985	03:45	135.9000	32.6500	0	93.9	0	BT	0	24.78	0
040_DF_1985534	114	B	10/09/1985	03:45	135.9000	32.6500	0	100.0	0	BT	0	24.44	0
040_DF_1985534	114	B	10/09/1985	03:45	135.9000	32.6500	0	114.3	0	BT	0	22.83	0
040_DF_1985534	114	B	10/09/1985	03:45	135.9000	32.6500	0	124.4	0	BT	0	22.56	0
040_DF_1985534	114	B	10/09/1985	03:45	135.9000	32.6500	0	134.1	0	BT	0	21.56	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.7833	0	0.0	0	BT	0	26.44	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.7833	0	50.0	0	BT	0	26.50	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.7833	0	68.0	0	BT	0	26.39	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.7833	0	100.0	0	BT	0	23.11	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.7833	0	126.2	0	BT	0	21.22	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.7833	0	200.0	0	BT	0	19.28	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.7833	0	219.5	0	BT	0	18.56	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.6500	0	0.0	0	BT	0	27.50	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.6500	0	50.0	0	BT	0	27.50	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.6500	0	61.3	0	BT	0	27.50	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.6500	0	73.5	0	BT	0	26.17	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.6500	0	85.6	0	BT	0	25.11	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.6500	0	100.0	0	BT	0	23.72	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.6500	0	109.4	0	BT	0	22.72	0
040_DF_1985534	115	B	10/09/1985	04:00	135.8500	32.6500	0	133.8	0	BT	0	21.72	0
040_DF_1985534	116	B	10/09/1985	04:15	135.7833	32.6667	0	0.0	0	BT	0	27.56	0
040_DF_1985534	116	B	10/09/1985	04:15	135.7833	32.6667	0	50.0	0	BT	0	27.56	0
040_DF_1985534	116	B	10/09/1985	04:15	135.7833	32.6667	0	58.2	0	BT	0	27.67	0
040_DF_1985534	116	B	10/09/1985	04:15	135.7833	32.6667	0	82.9	0	BT	0	25.44	0
040_DF_1985534	116	B	10/09/1985	04:15	135.7833	32.6667	0	89.6	0	BT	0	24.28	0
040_DF_1985534	116	B	10/09/1985	04:15	135.7833	32.6667	0	100.0	0	BT	0	23.56	0
040_DF_1985534	116	B	10/09/1985	04:15	135.7833	32.6667	0	112.8	0	BT	0	22.67	0
040_DF_1985534	116	B	10/09/1985	04:15	135.7833	32.6667	0	135.6	0	BT	0	21.39	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	0.0	0	BT	0	27.22	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	50.0	0	BT	0	27.28	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	60.7	0	BT	0	27.28	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	82.9	0	BT	0	25.39	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	94.2	0	BT	0	23.83	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	100.0	0	BT	0	23.39	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	109.7	0	BT	0	22.61	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	117.3	0	BT	0	21.94	0
040_DF_1985534	117	B	10/09/1985	04:30	135.7000	32.6667	0	133.5	0	BT	0	21.17	0
040_DF_1985534	118	B	10/09/1985	04:45	135.6667	32.6667	0	0.0	0	BT	0	27.44	0
040_DF_1985534	118	B	10/09/1985	04:45	135.6667	32.6667	0	50.0	0	BT	0	27.39	0
040_DF_1985534	118	B	10/09/1985	04:45	135.6667	32.6667	0	63.4	0	BT	0	27.44	0
040_DF_1985534	118	B	10/09/1985	04:45	135.6667	32.6667	0	84.1	0	BT	0	25.39	0
040_DF_1985534	118	B	10/09/1985	04:45	135.6667	32.6667	0	100.0	0	BT	0	23.28	0
040_DF_1985534	118	B	10/09/1985	04:45	135.6667	32.6667	0	106.4	0	BT	0	22.61	0
040_DF_1985534	118	B	10/09/1985	04:45	135.6667	32.6667	0	131.7	0	BT	0	21.22	0
040_DF_1985534	119	B	10/09/1985	05:00	135.5667	32.6667	0	0.0	0	BT	0	27.39	0
040_DF_1985534	119	B	10/09/1985	05:00	135.5667	32.6667	0	50.0	0	BT	0	27.44	0
040_DF_1985534	119	B	10/09/1985	05:00	135.5667	32.6667	0	66.1	0	BT	0	27.44	0
040_DF_1985534	119	B	10/09/1985	05:00	135.5667	32.6667	0	74.7	0	BT	0	25.78	0
040_DF_1985534	119	B	10/09/1985	05:00	135.5667	32.6667	0	100.0	0	BT	0	23.00	0
040_DF_1985534	119	B	10/09/1985	05:00	135.5667	32.6667	0	110.3	0	BT	0	22.00	0
040_DF_1985534	119	B	10/09/1985	05:00	135.5667	32.6667	0	129.8	0	BT	0	20.50	0
040_DF_1985534	119	B	10/09/1985	05:00	135.6000	32.7833	0	0.0	0	BT	0	26.44	0
040_DF_1985534	119	B	10/09/1985	05:00	135.6000	32.7833	0	50.0	0	BT	0	26.50	0
040_DF_1985534	119	B	10/09/1985	05:00	135.6000	32.7833	0	68.3	0	BT	0	26.39	0
040_DF_1985534	119	B	10/09/1985	05:00	135.6000	32.7833	0	100.0	0	BT	0	23.67	0
040_DF_1985534	119	B	10/09/1985	05:00	135.6000	32.7833	0	128.6	0	BT	0	20.83	0
040_DF_1985534	119	B	10/09/1985	05:00	135.6000	32.7833	0	172.5	0	BT	0	18.33	0
040_DF_1985534	119	B	10/09/1985	05:00	135.6000	32.7833	0	200.0	0	BT	0	18.00	0
040_DF_1985534	119	B	10/09/1985	05:00	135.6000	32.7833	0	228.0	0	BT	0	17.17	0
040_DF_1985534	120	B	10/09/1985	05:15	135.5000	32.6667	0	0.0	0	BT	0	27.44	0
040_DF_1985534	120	B	10/09/1985	05:15	135.5000	32.6667	0	50.0	0	BT	0	27.56	0
040_DF_1985534	120	B	10/09/1985	05:15	135.5000	32.6667	0	67.4	0	BT	0	27.50	0
040_DF_1985534	120	B	10/09/1985	05:15	135.5000	32.6667	0	84.1	0	BT	0	24.67	0
040_DF_1985534	120	B	10/09/1985	05:15	135.5000	32.6667	0	100.0	0	BT	0	23.22	0
040_DF_1985534	120	B	10/09/1985	05:15	135.5000	32.6667	0	134.1	0	BT	0	20.44	0
040_DF_1985534	121	B	10/09/1985	05:30	135.4333	32.6833	0	0.0	0	BT	0	27.56	0
040_DF_1985534	121	B	10/09/1985	05:30	135.4333	32.6833	0	50.0	0	BT	0	27.61	0
040_DF_1985534	121	B	10/09/1985	05:30	135.4333	32.6833	0	61.6	0	BT	0	27.56	0
040_DF_1985534	121	B	10/09/1985	05:30	135.4333	32.6833	0	80.2	0	BT	0	24.72	0
040_DF_1985534	121	B	10/09/1985	05:30	135.4333	32.6833	0	100.0	0	BT	0	23.17	0
040_DF_1985534	121	B	10/09/1985	05:30	135.4333	32.6833	0	114.0	0	BT	0	21.67	0
040_DF_1985534	121	B	10/09/1985	05:30	135.4333	32.6833	0	129.5	0	BT	0	20.44	0
040_DF_1985534	122	B	10/09/1985	05:45	135.3333	32.6667	0	0.0	0	BT	0	27.11	0
040_DF_1985534	122	B	10/09/1985	05:45	135.3333	32.6667	0	50.0	0	BT	0	27.06	0
040_DF_1985534	122	B	10/09/1985	05:45	135.3333	32.6667	0	61.0	0	BT	0	27.11	0
040_DF_1985534	122	B	10/09/1985	05:45	135.3333	32.6667	0	71.6	0	BT	0	25.89	0
040_DF_1985534	122	B	10/09/1985	05:45	135.3333	32.6667	0	80.5	0	BT	0	24.33	0
040_DF_1985534	122	B	10/09/1985	05:45	135.3333	32.6667	0	100.0	0	BT	0	22.83	0
040_DF_1985534	122	B	10/09/1985	05:45	135.3333	32.6667	0	110.3	0	BT	0	21.67	0
040_DF_1985534	122	B	10/09/1985	05:45	135.3333	32.6667	0	128.9	0	BT	0	20.28	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2833	32.4833	0	0.0	0	BT	0	29.06	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2833	32.4833	0	50.0	0	BT	0	29.06	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2833	32.4833	0	59.4	0	BT	0	29.06	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	0.0	0	BT	0	27.22	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	50.0	0	BT	0	27.33	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	66.4	0	BT	0	27.28	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	90.2	0	BT	0	25.11	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	100.0	0	BT	0	24.06	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	110.9	0	BT	0	23.22	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	138.7	0	BT	0	20.56	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	155.4	0	BT	0	19.72	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	180.4	0	BT	0	18.72	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	200.0	0	BT	0	18.00	0
040_DF_1985534	123	B	10/09/1985	06:00	135.3333	32.8167	0	216.4	0	BT	0	17.22	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	0.0	0	BT	0	26.56	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	50.0	0	BT	0	26.61	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	65.5	0	BT	0	26.78	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	79.9	0	BT	0	24.33	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	95.4	0	BT	0	23.28	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	100.0	0	BT	0	22.39	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	117.0	0	BT	0	20.56	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	159.4	0	BT	0	18.50	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	200.0	0	BT	0	17.89	0
040_DF_1985534	123	B	10/09/1985	06:00	135.2500	32.7667	0	227.1	0	BT	0	17.33	0
040_DF_1985534	124	B	10/09/1985	06:30	135.1833	32.6333	0	0.0	0	BT	0	29.06	0
040_DF_1985534	124	B	10/09/1985	06:30	135.1833	32.6333	0	50.0	0	BT	0	29.06	0
040_DF_1985534	124	B	10/09/1985	06:30	135.1833	32.6333	0	57.6	0	BT	0	29.11	0
040_DF_1985534	125	B	10/09/1985	06:45	135.1667	32.5667	0	0.0	0	BT	0	29.06	0
040_DF_1985534	125	B	10/09/1985	06:45	135.1667	32.5667	0	50.0	0	BT	0	29.06	0
040_DF_1985534	125	B	10/09/1985	06:45	135.1667	32.5667	0	58.8	0	BT	0	28.94	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1500	32.5000	0	0.0	0	BT	0	27.33	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1500	32.5000	0	50.0	0	BT	0	27.39	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1500	32.5000	0	57.9	0	BT	0	27.39	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1500	32.5000	0	67.4	0	BT	0	25.06	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1500	32.5000	0	86.9	0	BT	0	23.89	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1500	32.5000	0	100.0	0	BT	0	23.00	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1500	32.5000	0	111.9	0	BT	0	22.11	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1500	32.5000	0	132.3	0	BT	0	20.00	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	0.0	0	BT	0	26.94	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	46.9	0	BT	0	26.94	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	50.0	0	BT	0	27.00	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	57.6	0	BT	0	26.67	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	78.9	0	BT	0	25.39	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	87.2	0	BT	0	24.00	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	100.0	0	BT	0	23.17	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	105.2	0	BT	0	22.94	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	145.7	0	BT	0	20.22	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	175.3	0	BT	0	18.78	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	193.9	0	BT	0	18.17	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	200.0	0	BT	0	18.00	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	226.2	0	BT	0	17.44	0
040_DF_1985534	126	B	10/09/1985	07:00	135.1333	32.8333	0	261.8	0	BT	0	16.39	0
040_DF_1985534	126	B	10/09/1985	07:00	135.3000	32.7667	0	0.0	0	BT	0	26.56	0
040_DF_1985534	126	B	10/09/1985	07:00	135.3000	32.7667	0	50.0	0	BT	0	26.61	0
040_DF_1985534	126	B	10/09/1985	07:00	135.3000	32.7667	0	55.5	0	BT	0	26.67	0
040_DF_1985534	126	B	10/09/1985	07:00	135.3000	32.7667	0	100.0	0	BT	0	22.94	0
040_DF_1985534	126	B	10/09/1985	07:00	135.3000	32.7667	0	111.6	0	BT	0	21.78	0
040_DF_1985534	126	B	10/09/1985	07:00	135.3000	32.7667	0	165.2	0	BT	0	18.72	0
040_DF_1985534	126	B	10/09/1985	07:00	135.3000	32.7667	0	200.0	0	BT	0	18.06	0
040_DF_1985534	126	B	10/09/1985	07:00	135.3000	32.7667	0	217.6	0	BT	0	17.67	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	0.0	0	BT	0	27.44	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	50.0	0	BT	0	27.44	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	58.2	0	BT	0	27.39	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	66.1	0	BT	0	25.28	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	75.3	0	BT	0	25.00	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	100.0	0	BT	0	23.11	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	115.8	0	BT	0	21.89	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	122.8	0	BT	0	20.67	0
040_DF_1985534	127	B	10/09/1985	07:15	135.0833	32.5000	0	134.1	0	BT	0	20.22	0
040_DF_1985534	128	B	10/09/1985	08:00	135.1000	32.7333	0	0.0	0	BT	0	26.56	0
040_DF_1985534	128	B	10/09/1985	08:00	135.1000	32.7333	0	50.0	0	BT	0	26.61	0
040_DF_1985534	128	B	10/09/1985	08:00	135.1000	32.7333	0	61.3	0	BT	0	26.50	0
040_DF_1985534	128	B	10/09/1985	08:00	135.1000	32.7333	0	100.0	0	BT	0	23.11	0
040_DF_1985534	128	B	10/09/1985	08:00	135.1000	32.7333	0	128.3	0	BT	0	20.94	0
040_DF_1985534	128	B	10/09/1985	08:00	135.1000	32.7333	0	164.3	0	BT	0	18.89	0
040_DF_1985534	128	B	10/09/1985	08:00	135.1000	32.7333	0	200.0	0	BT	0	18.00	0
040_DF_1985534	128	B	10/09/1985	08:00	135.1000	32.7333	0	217.6	0	BT	0	17.56	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	0.0	0	BT	0	24.50	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	50.0	0	BT	0	24.44	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	54.9	0	BT	0	24.50	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	59.1	0	BT	0	23.00	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	69.2	0	BT	0	21.50	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	84.4	0	BT	0	19.83	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	100.0	0	BT	0	18.50	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	112.2	0	BT	0	17.61	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	138.1	0	BT	0	16.83	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	172.2	0	BT	0	16.11	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	200.0	0	BT	0	15.89	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	212.4	0	BT	0	15.78	0
040_DF_1985534	129	B	10/10/1985	03:00	135.8833	32.6167	0	246.6	0	BT	0	15.28	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	0.0	0	BX	0	27.67	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	50.0	0	BX	0	27.61	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	57.9	0	BX	0	27.61	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	100.0	0	BX	0	24.50	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	134.1	0	BX	0	21.94	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	200.0	0	BX	0	18.72	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	201.2	0	BX	0	18.67	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	249.9	0	BX	0	17.39	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	298.7	0	BX	0	16.72	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	335.3	0	BX	0	15.72	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	350.5	0	BX	0	14.83	0
040_DF_1985534	130	B	10/10/1985	07:00	135.4667	32.8833	0	457.2	0	BX	0	10.83	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	0.0	0	BT	0	24.33	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	37.8	0	BT	0	24.33	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	50.0	0	BT	0	23.94	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	64.0	0	BT	0	23.78	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	78.6	0	BT	0	22.94	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	86.9	0	BT	0	21.50	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	100.0	0	BT	0	20.28	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	107.3	0	BT	0	19.89	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	133.2	0	BT	0	18.67	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	160.0	0	BT	0	17.28	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	194.5	0	BT	0	15.83	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	200.0	0	BT	0	15.61	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	229.8	0	BT	0	15.22	0
040_DF_1985534	131	B	10/10/1985	09:00	135.6000	32.7333	0	260.0	0	BT	0	14.00	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	0.0	0	BX	0	27.94	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	50.0	0	BX	0	28.00	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	51.8	0	BX	0	28.00	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	67.1	0	BX	0	24.78	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	100.0	0	BX	0	21.50	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	100.6	0	BX	0	21.33	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	131.1	0	BX	0	20.00	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	200.0	0	BX	0	19.28	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	249.9	0	BX	0	18.72	0
040_DF_1985534	132	B	10/10/1985	10:00	135.6000	32.5667	0	457.2	0	BX	0	14.89	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	0.0	0	BX	0	27.33	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	50.0	0	BX	0	27.17	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	57.9	0	BX	0	27.17	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	67.1	0	BX	0	24.72	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	100.0	0	BX	0	21.50	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	100.6	0	BX	0	21.28	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	137.2	0	BX	0	19.44	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	176.8	0	BX	0	18.61	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	200.0	0	BX	0	18.44	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	228.6	0	BX	0	18.28	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	393.2	0	BX	0	15.50	0
040_DF_1985534	133	B	10/10/1985	12:00	135.7833	32.6333	0	457.2	0	BX	0	13.72	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	0.0	0	BX	0	27.89	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	50.0	0	BX	0	27.94	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	54.9	0	BX	0	27.94	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	94.5	0	BX	0	24.22	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	100.0	0	BX	0	23.83	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	149.4	0	BX	0	21.28	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	200.0	0	BX	0	19.56	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	271.3	0	BX	0	17.11	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	323.1	0	BX	0	15.72	0
040_DF_1985534	134	B	10/10/1985	13:00	135.7333	32.8333	0	457.2	0	BX	0	11.44	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	0.0	0	BX	0	27.28	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	50.0	0	BX	0	26.89	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	57.9	0	BX	0	26.83	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	100.0	0	BX	0	23.22	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	106.7	0	BX	0	22.61	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	167.6	0	BX	0	19.39	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	200.0	0	BX	0	18.39	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	408.4	0	BX	0	11.94	0
040_DF_1985534	135	B	10/10/1985	15:00	135.5167	32.9000	0	457.2	0	BX	0	11.50	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	0.0	0	BX	0	27.83	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	36.6	0	BX	0	27.72	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	45.7	0	BX	0	27.22	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	50.0	0	BX	0	27.22	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	70.1	0	BX	0	27.17	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	100.0	0	BX	0	25.06	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	128.0	0	BX	0	22.89	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	200.0	0	BX	0	19.39	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	204.2	0	BX	0	19.22	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	274.3	0	BX	0	17.06	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	313.9	0	BX	0	15.50	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	332.2	0	BX	0	15.22	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	393.2	0	BX	0	12.61	0
040_DF_1985534	136	B	10/10/1985	16:00	135.3500	32.9833	0	457.2	0	BX	0	11.83	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	0.0	0	BX	0	27.50	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	48.8	0	BX	0	27.50	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	50.0	0	BX	0	27.33	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	100.0	0	BX	0	23.72	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	134.1	0	BX	0	21.22	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	170.7	0	BX	0	19.33	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	200.0	0	BX	0	18.67	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	356.6	0	BX	0	15.11	0
040_DF_1985534	137	B	10/10/1985	18:00	135.0333	32.7333	0	457.2	0	BX	0	12.11	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	0.0	0	BX	0	28.11	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	50.0	0	BX	0	28.00	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	57.9	0	BX	0	28.00	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	100.0	0	BX	0	25.11	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	112.8	0	BX	0	24.28	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	137.2	0	BX	0	21.22	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	170.7	0	BX	0	19.78	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	200.0	0	BX	0	19.17	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	237.7	0	BX	0	18.44	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	292.6	0	BX	0	17.67	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	411.5	0	BX	0	14.50	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	445.0	0	BX	0	13.06	0
040_DF_1985534	138	B	10/10/1985	19:00	135.7833	32.6833	0	457.2	0	BX	0	12.78	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	0.0	0	BT	0	24.78	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	50.0	0	BT	0	24.72	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	65.5	0	BT	0	24.72	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	86.9	0	BT	0	23.83	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	100.0	0	BT	0	22.61	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	106.4	0	BT	0	21.94	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	122.2	0	BT	0	20.56	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	136.6	0	BT	0	19.11	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	150.9	0	BT	0	18.00	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	176.5	0	BT	0	17.00	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	200.0	0	BT	0	16.22	0
040_DF_1985534	139	B	10/11/1985	06:00	135.1667	32.8000	0	240.5	0	BT	0	14.89	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	0.0	0	BT	0	27.50	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	50.0	0	BT	0	27.50	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	53.0	0	BT	0	27.50	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	77.7	0	BT	0	26.50	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	100.0	0	BT	0	24.83	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	108.2	0	BT	0	24.39	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	125.3	0	BT	0	22.72	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	137.2	0	BT	0	22.33	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	156.4	0	BT	0	20.72	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	187.5	0	BT	0	19.44	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	200.0	0	BT	0	19.33	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	221.3	0	BT	0	18.89	0
040_DF_1985534	140	B	10/11/1985	06:45	135.2833	32.8000	0	261.8	0	BT	0	17.33	0
040_DF_1985534	141	B	10/11/1985	09:00	135.0167	32.8500	0	0.0	0	BX	0	27.50	0
040_DF_1985534	141	B	10/11/1985	09:00	135.0167	32.8500	0	50.0	0	BX	0	27.44	0
040_DF_1985534	141	B	10/11/1985	09:00	135.0167	32.8500	0	64.0	0	BX	0	27.44	0
040_DF_1985534	141	B	10/11/1985	09:00	135.0167	32.8500	0	100.0	0	BX	0	24.39	0
040_DF_1985534	141	B	10/11/1985	09:00	135.0167	32.8500	0	161.5	0	BX	0	19.22	0
040_DF_1985534	141	B	10/11/1985	09:00	135.0167	32.8500	0	200.0	0	BX	0	18.61	0
040_DF_1985534	141	B	10/11/1985	09:00	135.0167	32.8500	0	210.3	0	BX	0	18.44	0
040_DF_1985534	141	B	10/11/1985	09:00	135.0167	32.8500	0	457.2	0	BX	0	10.44	0
040_DF_1985534	142	B	10/11/1985	09:15	135.6000	32.6667	0	0.0	0	BT	0	27.56	0
040_DF_1985534	142	B	10/11/1985	09:15	135.6000	32.6667	0	29.9	0	BT	0	27.56	0
040_DF_1985534	142	B	10/11/1985	09:15	135.6000	32.6667	0	50.0	0	BT	0	27.00	0
040_DF_1985534	142	B	10/11/1985	09:15	135.6000	32.6667	0	54.3	0	BT	0	26.67	0
040_DF_1985534	142	B	10/11/1985	09:15	135.6000	32.6667	0	76.8	0	BT	0	24.67	0
040_DF_1985534	142	B	10/11/1985	09:15	135.6000	32.6667	0	100.0	0	BT	0	22.11	0
040_DF_1985534	142	B	10/11/1985	09:15	135.6000	32.6667	0	113.1	0	BT	0	20.72	0
040_DF_1985534	143	B	10/11/1985	10:00	135.7000	32.8833	0	0.0	0	BT	0	27.89	0
040_DF_1985534	143	B	10/11/1985	10:00	135.7000	32.8833	0	50.0	0	BT	0	27.89	0
040_DF_1985534	143	B	10/11/1985	10:00	135.7000	32.8833	0	52.7	0	BT	0	27.94	0
040_DF_1985534	143	B	10/11/1985	10:00	135.7000	32.8833	0	89.3	0	BT	0	25.00	0
040_DF_1985534	143	B	10/11/1985	10:00	135.7000	32.8833	0	96.0	0	BT	0	23.50	0
040_DF_1985534	143	B	10/11/1985	10:00	135.7000	32.8833	0	100.0	0	BT	0	23.28	0
040_DF_1985534	143	B	10/11/1985	10:00	135.7000	32.8833	0	111.9	0	BT	0	22.33	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	0.0	0	BT	0	27.50	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	50.0	0	BT	0	27.61	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	62.5	0	BT	0	27.50	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	75.0	0	BT	0	26.78	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	87.5	0	BT	0	25.33	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	100.0	0	BT	0	23.94	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	110.6	0	BT	0	22.89	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	129.2	0	BT	0	22.22	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	137.5	0	BT	0	21.39	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	162.2	0	BT	0	20.39	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	176.2	0	BT	0	18.89	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	200.0	0	BT	0	18.39	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	215.2	0	BT	0	17.94	0
040_DF_1985534	144	B	10/11/1985	11:00	135.0500	32.8667	0	239.0	0	BT	0	15.94	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	0.0	0	BT	0	27.61	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	50.0	0	BT	0	27.67	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	66.8	0	BT	0	27.61	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	77.4	0	BT	0	26.67	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	86.0	0	BT	0	26.50	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	93.0	0	BT	0	25.78	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	100.0	0	BT	0	25.22	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	104.5	0	BT	0	24.67	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	125.0	0	BT	0	21.78	0
040_DF_1985534	145	B	10/11/1985	11:15	135.0000	32.8667	0	131.4	0	BT	0	21.39	0
040_DF_1985534	146	B	10/11/1985	11:30	135.0667	32.8500	0	0.0	0	BT	0	27.78	0
040_DF_1985534	146	B	10/11/1985	11:30	135.0667	32.8500	0	50.0	0	BT	0	27.78	0
040_DF_1985534	146	B	10/11/1985	11:30	135.0667	32.8500	0	61.0	0	BT	0	27.83	0
040_DF_1985534	146	B	10/11/1985	11:30	135.0667	32.8500	0	74.1	0	BT	0	27.28	0
040_DF_1985534	146	B	10/11/1985	11:30	135.0667	32.8500	0	87.5	0	BT	0	26.28	0
040_DF_1985534	146	B	10/11/1985	11:30	135.0667	32.8500	0	100.0	0	BT	0	25.39	0
040_DF_1985534	146	B	10/11/1985	11:30	135.0667	32.8500	0	104.9	0	BT	0	24.28	0
040_DF_1985534	146	B	10/11/1985	11:30	135.0667	32.8500	0	130.1	0	BT	0	21.50	0
040_DF_1985534	147	B	10/11/1985	11:45	135.1333	32.8500	0	0.0	0	BT	0	27.83	0
040_DF_1985534	147	B	10/11/1985	11:45	135.1333	32.8500	0	50.0	0	BT	0	27.78	0
040_DF_1985534	147	B	10/11/1985	11:45	135.1333	32.8500	0	60.7	0	BT	0	27.78	0
040_DF_1985534	147	B	10/11/1985	11:45	135.1333	32.8500	0	73.8	0	BT	0	27.11	0
040_DF_1985534	147	B	10/11/1985	11:45	135.1333	32.8500	0	88.1	0	BT	0	25.83	0
040_DF_1985534	147	B	10/11/1985	11:45	135.1333	32.8500	0	100.0	0	BT	0	24.39	0
040_DF_1985534	147	B	10/11/1985	11:45	135.1333	32.8500	0	105.2	0	BT	0	23.89	0
040_DF_1985534	147	B	10/11/1985	11:45	135.1333	32.8500	0	128.9	0	BT	0	21.50	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	0.0	0	BT	0	28.11	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	50.0	0	BT	0	28.11	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	57.9	0	BT	0	28.17	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	69.5	0	BT	0	26.94	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	76.8	0	BT	0	26.83	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	91.7	0	BT	0	25.00	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	100.0	0	BT	0	24.28	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	113.4	0	BT	0	23.17	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.8500	0	131.7	0	BT	0	22.00	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.9167	0	0.0	0	BT	0	27.83	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.9167	0	50.0	0	BT	0	27.89	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.9167	0	66.1	0	BT	0	27.94	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.9167	0	100.0	0	BT	0	25.06	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2333	32.9167	0	120.4	0	BT	0	22.50	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	0.0	0	BT	0	27.39	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	50.0	0	BT	0	27.50	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	69.5	0	BT	0	27.44	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	94.8	0	BT	0	25.61	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	100.0	0	BT	0	24.89	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	112.8	0	BT	0	24.39	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	122.8	0	BT	0	23.00	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	139.0	0	BT	0	21.33	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	148.4	0	BT	0	20.72	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	171.6	0	BT	0	19.56	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	200.0	0	BT	0	18.22	0
040_DF_1985534	148	B	10/11/1985	12:00	135.2667	32.8333	0	222.8	0	BT	0	17.28	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	0.0	0	BT	0	27.61	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	50.0	0	BT	0	27.56	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	57.9	0	BT	0	27.67	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	65.5	0	BT	0	26.94	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	78.9	0	BT	0	26.61	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	86.9	0	BT	0	25.28	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	100.0	0	BT	0	24.17	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	106.7	0	BT	0	23.78	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	113.4	0	BT	0	22.94	0
040_DF_1985534	149	B	10/11/1985	12:15	135.3333	32.8500	0	128.9	0	BT	0	22.44	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	0.0	0	BT	0	27.72	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	50.0	0	BT	0	27.78	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	62.2	0	BT	0	27.78	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	69.2	0	BT	0	26.67	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	81.7	0	BT	0	26.39	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	93.0	0	BT	0	25.39	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	100.0	0	BT	0	24.56	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	117.0	0	BT	0	23.72	0
040_DF_1985534	150	B	10/11/1985	12:30	135.4667	32.8667	0	134.4	0	BT	0	22.22	0
040_DF_1985534	151	B	10/11/1985	12:45	135.4833	32.8500	0	0.0	0	BT	0	27.39	0
040_DF_1985534	151	B	10/11/1985	12:45	135.4833	32.8500	0	50.0	0	BT	0	27.67	0
040_DF_1985534	151	B	10/11/1985	12:45	135.4833	32.8500	0	63.7	0	BT	0	27.72	0
040_DF_1985534	151	B	10/11/1985	12:45	135.4833	32.8500	0	77.1	0	BT	0	26.61	0
040_DF_1985534	151	B	10/11/1985	12:45	135.4833	32.8500	0	92.4	0	BT	0	25.50	0
040_DF_1985534	151	B	10/11/1985	12:45	135.4833	32.8500	0	100.0	0	BT	0	24.72	0
040_DF_1985534	151	B	10/11/1985	12:45	135.4833	32.8500	0	106.7	0	BT	0	24.33	0
040_DF_1985534	151	B	10/11/1985	12:45	135.4833	32.8500	0	128.9	0	BT	0	23.17	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	0.0	0	BT	0	27.44	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	50.0	0	BT	0	27.50	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	55.8	0	BT	0	27.50	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	76.2	0	BT	0	26.78	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	89.6	0	BT	0	25.61	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	100.0	0	BT	0	24.83	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	114.6	0	BT	0	24.11	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	119.8	0	BT	0	23.17	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	139.3	0	BT	0	21.89	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	155.4	0	BT	0	20.61	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	172.2	0	BT	0	19.00	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	200.0	0	BT	0	18.22	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5833	32.8167	0	220.7	0	BT	0	17.83	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5167	32.8167	0	0.0	0	BT	0	27.78	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5167	32.8167	0	50.0	0	BT	0	27.78	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5167	32.8167	0	57.6	0	BT	0	27.83	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5167	32.8167	0	80.8	0	BT	0	26.61	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5167	32.8167	0	100.0	0	BT	0	24.56	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5167	32.8167	0	106.4	0	BT	0	24.00	0
040_DF_1985534	152	B	10/11/1985	13:00	135.5167	32.8167	0	121.0	0	BT	0	22.11	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	0.0	0	BT	0	27.72	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	50.0	0	BT	0	27.83	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	57.6	0	BT	0	27.83	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	67.4	0	BT	0	27.17	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	79.6	0	BT	0	26.61	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	87.2	0	BT	0	25.78	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	93.9	0	BT	0	24.67	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	100.0	0	BT	0	24.61	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	105.8	0	BT	0	24.44	0
040_DF_1985534	153	B	10/11/1985	13:15	135.5833	32.8333	0	130.1	0	BT	0	23.06	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	0.0	0	BT	0	27.67	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	50.0	0	BT	0	27.78	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	54.9	0	BT	0	27.72	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	64.6	0	BT	0	27.17	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	76.5	0	BT	0	26.78	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	86.9	0	BT	0	25.83	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	100.0	0	BT	0	25.28	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	105.2	0	BT	0	24.94	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	114.9	0	BT	0	23.61	0
040_DF_1985534	154	B	10/11/1985	13:30	135.6667	32.8500	0	128.6	0	BT	0	22.61	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	0.0	0	BT	0	27.67	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	50.0	0	BT	0	27.67	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	58.2	0	BT	0	27.72	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	70.7	0	BT	0	27.06	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	82.3	0	BT	0	26.11	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	93.9	0	BT	0	25.17	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	100.0	0	BT	0	24.39	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	107.3	0	BT	0	23.67	0
040_DF_1985534	155	B	10/11/1985	13:45	135.6667	32.8667	0	128.3	0	BT	0	22.06	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	0.0	0	BT	0	27.61	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	50.0	0	BT	0	27.67	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	57.9	0	BT	0	27.67	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	70.1	0	BT	0	27.00	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	83.2	0	BT	0	26.67	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	89.6	0	BT	0	25.78	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	100.0	0	BT	0	25.39	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	105.5	0	BT	0	25.11	0
040_DF_1985534	156	B	10/11/1985	14:00	135.6833	32.8833	0	126.5	0	BT	0	22.50	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	0.0	0	BT	0	27.00	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	50.0	0	BT	0	27.06	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	66.4	0	BT	0	26.89	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	73.5	0	BT	0	25.56	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	86.9	0	BT	0	23.72	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	100.0	0	BT	0	22.39	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	108.2	0	BT	0	21.67	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	124.4	0	BT	0	20.44	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	143.6	0	BT	0	19.50	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	173.1	0	BT	0	18.44	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	200.0	0	BT	0	17.72	0
040_DF_1985534	156	B	10/11/1985	14:00	135.7000	32.5833	0	225.2	0	BT	0	17.22	0
040_DF_1985534	156	B	10/11/1985	14:00	135.5500	32.7667	0	0.0	0	BT	0	27.78	0
040_DF_1985534	156	B	10/11/1985	14:00	135.5500	32.7667	0	50.0	0	BT	0	27.83	0
040_DF_1985534	156	B	10/11/1985	14:00	135.5500	32.7667	0	55.5	0	BT	0	27.83	0
040_DF_1985534	156	B	10/11/1985	14:00	135.5500	32.7667	0	100.0	0	BT	0	23.89	0
040_DF_1985534	156	B	10/11/1985	14:00	135.5500	32.7667	0	105.5	0	BT	0	23.39	0
040_DF_1985534	156	B	10/11/1985	14:00	135.5500	32.7667	0	118.9	0	BT	0	21.33	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	0.0	0	BT	0	27.67	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	50.0	0	BT	0	27.61	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	64.3	0	BT	0	27.67	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	74.7	0	BT	0	26.78	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	87.5	0	BT	0	26.00	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	100.0	0	BT	0	25.33	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	105.5	0	BT	0	24.72	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	116.7	0	BT	0	24.17	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	120.7	0	BT	0	23.39	0
040_DF_1985534	157	B	10/11/1985	14:15	135.7667	32.9000	0	132.6	0	BT	0	22.61	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	0.0	0	BT	0	27.61	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	50.0	0	BT	0	27.56	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	61.6	0	BT	0	27.67	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	71.3	0	BT	0	27.00	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	84.1	0	BT	0	26.50	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	96.6	0	BT	0	25.89	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	100.0	0	BT	0	25.22	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	105.5	0	BT	0	24.17	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	119.5	0	BT	0	23.61	0
040_DF_1985534	158	B	10/11/1985	14:30	135.7333	32.9167	0	132.3	0	BT	0	22.17	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	0.0	0	BT	0	27.56	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	50.0	0	BT	0	27.61	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	55.8	0	BT	0	27.61	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	65.2	0	BT	0	26.94	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	79.9	0	BT	0	26.61	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	90.8	0	BT	0	25.50	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	100.0	0	BT	0	25.11	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	104.2	0	BT	0	25.00	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	113.4	0	BT	0	24.17	0
040_DF_1985534	159	B	10/11/1985	14:45	135.9167	32.9000	0	131.7	0	BT	0	22.00	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7833	32.9000	0	0.0	0	BT	0	27.67	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7833	32.9000	0	50.0	0	BT	0	27.56	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7833	32.9000	0	57.9	0	BT	0	27.61	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7833	32.9000	0	70.1	0	BT	0	26.94	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7833	32.9000	0	87.2	0	BT	0	25.83	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7833	32.9000	0	100.0	0	BT	0	25.11	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7833	32.9000	0	106.1	0	BT	0	24.72	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7833	32.9000	0	130.5	0	BT	0	22.56	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	0.0	0	BT	0	27.39	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	50.0	0	BT	0	27.39	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	52.7	0	BT	0	27.33	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	71.6	0	BT	0	26.00	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	83.8	0	BT	0	25.61	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	91.4	0	BT	0	24.72	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	100.0	0	BT	0	24.50	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	109.1	0	BT	0	23.61	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	112.5	0	BT	0	22.72	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	125.6	0	BT	0	22.06	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	128.3	0	BT	0	20.83	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	200.0	0	BT	0	18.33	0
040_DF_1985534	160	B	10/11/1985	15:00	135.8000	32.8833	0	216.7	0	BT	0	17.67	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7500	32.8167	0	0.0	0	BT	0	27.89	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7500	32.8167	0	47.9	0	BT	0	27.83	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7500	32.8167	0	50.0	0	BT	0	27.72	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7500	32.8167	0	96.6	0	BT	0	24.50	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7500	32.8167	0	100.0	0	BT	0	23.94	0
040_DF_1985534	160	B	10/11/1985	15:00	135.7500	32.8167	0	122.5	0	BT	0	21.50	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	0.0	0	BT	0	27.67	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	50.0	0	BT	0	27.67	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	52.4	0	BT	0	27.61	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	65.8	0	BT	0	26.89	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	83.2	0	BT	0	26.11	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	94.2	0	BT	0	25.44	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	100.0	0	BT	0	25.06	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	114.0	0	BT	0	24.06	0
040_DF_1985534	161	B	10/11/1985	15:15	135.7833	32.8833	0	132.9	0	BT	0	22.33	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	0.0	0	BT	0	27.56	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	50.0	0	BT	0	27.56	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	52.4	0	BT	0	27.61	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	61.0	0	BT	0	27.00	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	72.8	0	BT	0	26.56	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	87.8	0	BT	0	25.83	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	100.0	0	BT	0	25.00	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	106.1	0	BT	0	24.50	0
040_DF_1985534	162	B	10/11/1985	15:30	135.8000	32.8833	0	131.4	0	BT	0	22.22	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	0.0	0	BT	0	27.61	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	50.0	0	BT	0	27.61	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	52.1	0	BT	0	27.61	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	63.1	0	BT	0	26.94	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	79.2	0	BT	0	26.33	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	91.1	0	BT	0	26.06	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	100.0	0	BT	0	25.06	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	109.7	0	BT	0	24.67	0
040_DF_1985534	163	B	10/11/1985	15:45	135.7167	32.8500	0	130.1	0	BT	0	22.44	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	0.0	0	BT	0	27.06	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	45.4	0	BT	0	27.06	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	50.0	0	BT	0	27.00	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	60.0	0	BT	0	26.33	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	72.2	0	BT	0	26.17	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	100.0	0	BT	0	23.89	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	141.4	0	BT	0	20.22	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	200.0	0	BT	0	15.94	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6833	32.8333	0	221.9	0	BT	0	17.89	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	0.0	0	BT	0	27.28	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	50.0	0	BT	0	27.39	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	75.3	0	BT	0	27.33	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	84.4	0	BT	0	25.61	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	100.0	0	BT	0	23.17	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	107.0	0	BT	0	22.44	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	125.6	0	BT	0	21.06	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	146.0	0	BT	0	19.78	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	171.9	0	BT	0	18.89	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	200.0	0	BT	0	17.94	0
040_DF_1985534	164	B	10/11/1985	16:00	135.8000	32.7167	0	216.1	0	BT	0	17.56	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	0.0	0	BT	0	27.67	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	50.0	0	BT	0	27.67	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	57.6	0	BT	0	27.72	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	77.1	0	BT	0	26.83	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	84.7	0	BT	0	25.94	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	96.3	0	BT	0	24.83	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	100.0	0	BT	0	24.44	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	116.4	0	BT	0	23.50	0
040_DF_1985534	164	B	10/11/1985	16:00	135.6167	32.8500	0	131.1	0	BT	0	21.67	0
040_DF_1985534	164	B	10/11/1985	16:00	135.7667	32.7500	0	0.0	0	BT	0	27.72	0
040_DF_1985534	164	B	10/11/1985	16:00	135.7667	32.7500	0	50.0	0	BT	0	27.72	0
040_DF_1985534	164	B	10/11/1985	16:00	135.7667	32.7500	0	53.9	0	BT	0	27.78	0
040_DF_1985534	164	B	10/11/1985	16:00	135.7667	32.7500	0	87.8	0	BT	0	24.61	0
040_DF_1985534	164	B	10/11/1985	16:00	135.7667	32.7500	0	95.7	0	BT	0	24.44	0
040_DF_1985534	164	B	10/11/1985	16:00	135.7667	32.7500	0	100.0	0	BT	0	24.00	0
040_DF_1985534	164	B	10/11/1985	16:00	135.7667	32.7500	0	117.3	0	BT	0	22.11	0
040_DF_1985534	165	B	10/11/1985	16:15	135.6167	32.8333	0	0.0	0	BT	0	27.61	0
040_DF_1985534	165	B	10/11/1985	16:15	135.6167	32.8333	0	50.0	0	BT	0	27.67	0
040_DF_1985534	165	B	10/11/1985	16:15	135.6167	32.8333	0	60.7	0	BT	0	27.61	0
040_DF_1985534	165	B	10/11/1985	16:15	135.6167	32.8333	0	74.4	0	BT	0	27.06	0
040_DF_1985534	165	B	10/11/1985	16:15	135.6167	32.8333	0	90.8	0	BT	0	25.83	0
040_DF_1985534	165	B	10/11/1985	16:15	135.6167	32.8333	0	100.0	0	BT	0	24.83	0
040_DF_1985534	165	B	10/11/1985	16:15	135.6167	32.8333	0	107.3	0	BT	0	24.06	0
040_DF_1985534	165	B	10/11/1985	16:15	135.6167	32.8333	0	131.4	0	BT	0	22.61	0
040_DF_1985534	166	B	10/11/1985	16:30	135.5500	32.8333	0	0.0	0	BT	0	27.67	0
040_DF_1985534	166	B	10/11/1985	16:30	135.5500	32.8333	0	50.0	0	BT	0	27.56	0
040_DF_1985534	166	B	10/11/1985	16:30	135.5500	32.8333	0	60.7	0	BT	0	27.67	0
040_DF_1985534	166	B	10/11/1985	16:30	135.5500	32.8333	0	76.5	0	BT	0	26.78	0
040_DF_1985534	166	B	10/11/1985	16:30	135.5500	32.8333	0	89.3	0	BT	0	25.94	0
040_DF_1985534	166	B	10/11/1985	16:30	135.5500	32.8333	0	100.0	0	BT	0	24.78	0
040_DF_1985534	166	B	10/11/1985	16:30	135.5500	32.8333	0	107.0	0	BT	0	23.94	0
040_DF_1985534	166	B	10/11/1985	16:30	135.5500	32.8333	0	131.4	0	BT	0	22.22	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	0.0	0	BT	0	27.94	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	50.0	0	BT	0	28.00	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	61.0	0	BT	0	28.00	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	74.1	0	BT	0	27.33	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	89.0	0	BT	0	26.17	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	100.0	0	BT	0	25.11	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	105.5	0	BT	0	24.50	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	122.5	0	BT	0	23.33	0
040_DF_1985534	167	B	10/11/1985	16:45	135.5167	32.8167	0	133.8	0	BT	0	22.61	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	0.0	0	BT	0	27.44	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	50.0	0	BT	0	27.44	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	53.9	0	BT	0	27.44	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	90.5	0	BT	0	24.50	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	100.0	0	BT	0	24.22	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	104.9	0	BT	0	24.11	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	131.4	0	BT	0	21.17	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	168.2	0	BT	0	18.89	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	200.0	0	BT	0	18.56	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	217.9	0	BT	0	18.28	0
040_DF_1985534	168	B	10/11/1985	17:00	135.4833	32.7833	0	251.8	0	BT	0	17.39	0
040_DF_1985534	168	B	10/11/1985	17:00	135.5500	32.7000	0	0.0	0	BT	0	27.22	0
040_DF_1985534	168	B	10/11/1985	17:00	135.5500	32.7000	0	50.0	0	BT	0	27.17	0
040_DF_1985534	168	B	10/11/1985	17:00	135.5500	32.7000	0	61.3	0	BT	0	27.28	0
040_DF_1985534	168	B	10/11/1985	17:00	135.5500	32.7000	0	87.5	0	BT	0	23.11	0
040_DF_1985534	168	B	10/11/1985	17:00	135.5500	32.7000	0	100.0	0	BT	0	22.00	0
040_DF_1985534	168	B	10/11/1985	17:00	135.5500	32.7000	0	118.3	0	BT	0	20.39	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	0.0	0	BT	0	27.89	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	50.0	0	BT	0	27.83	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	60.7	0	BT	0	27.78	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	70.7	0	BT	0	27.17	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	78.3	0	BT	0	26.17	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	92.7	0	BT	0	25.72	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	100.0	0	BT	0	25.11	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	104.5	0	BT	0	24.22	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	115.5	0	BT	0	22.78	0
040_DF_1985534	169	B	10/11/1985	17:15	135.4000	32.8167	0	131.7	0	BT	0	21.67	0
040_DF_1985534	170	B	10/11/1985	17:30	135.3333	32.8333	0	0.0	0	BT	0	28.06	0
040_DF_1985534	170	B	10/11/1985	17:30	135.3333	32.8333	0	50.0	0	BT	0	28.00	0
040_DF_1985534	170	B	10/11/1985	17:30	135.3333	32.8333	0	61.0	0	BT	0	28.06	0
040_DF_1985534	170	B	10/11/1985	17:30	135.3333	32.8333	0	73.2	0	BT	0	27.00	0
040_DF_1985534	170	B	10/11/1985	17:30	135.3333	32.8333	0	86.3	0	BT	0	25.94	0
040_DF_1985534	170	B	10/11/1985	17:30	135.3333	32.8333	0	100.0	0	BT	0	24.56	0
040_DF_1985534	170	B	10/11/1985	17:30	135.3333	32.8333	0	107.3	0	BT	0	24.06	0
040_DF_1985534	170	B	10/11/1985	17:30	135.3333	32.8333	0	132.0	0	BT	0	21.89	0
040_DF_1985534	171	B	10/11/1985	17:45	135.3000	32.7833	0	0.0	0	BT	0	27.89	0
040_DF_1985534	171	B	10/11/1985	17:45	135.3000	32.7833	0	50.0	0	BT	0	27.94	0
040_DF_1985534	171	B	10/11/1985	17:45	135.3000	32.7833	0	60.4	0	BT	0	28.00	0
040_DF_1985534	171	B	10/11/1985	17:45	135.3000	32.7833	0	72.8	0	BT	0	26.78	0
040_DF_1985534	171	B	10/11/1985	17:45	135.3000	32.7833	0	88.7	0	BT	0	25.44	0
040_DF_1985534	171	B	10/11/1985	17:45	135.3000	32.7833	0	100.0	0	BT	0	24.22	0
040_DF_1985534	171	B	10/11/1985	17:45	135.3000	32.7833	0	111.6	0	BT	0	23.39	0
040_DF_1985534	171	B	10/11/1985	17:45	135.3000	32.7833	0	133.2	0	BT	0	21.72	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	0.0	0	BT	0	24.61	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	50.0	0	BT	0	27.17	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	66.4	0	BT	0	27.17	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	78.3	0	BT	0	24.78	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	95.7	0	BT	0	22.78	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	100.0	0	BT	0	22.56	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	109.7	0	BT	0	22.06	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	128.9	0	BT	0	20.39	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	165.5	0	BT	0	18.83	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	200.0	0	BT	0	18.17	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7167	0	221.3	0	BT	0	17.89	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7500	0	0.0	0	BT	0	27.61	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7500	0	50.0	0	BT	0	27.61	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7500	0	60.7	0	BT	0	27.61	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7500	0	77.1	0	BT	0	26.28	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7500	0	91.1	0	BT	0	24.83	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7500	0	100.0	0	BT	0	23.89	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7500	0	107.6	0	BT	0	23.22	0
040_DF_1985534	172	B	10/11/1985	18:00	135.2833	32.7500	0	131.7	0	BT	0	21.56	0
040_DF_1985534	172	B	10/11/1985	18:00	135.3667	32.6833	0	0.0	0	BT	0	27.11	0
040_DF_1985534	172	B	10/11/1985	18:00	135.3667	32.6833	0	50.0	0	BT	0	27.06	0
040_DF_1985534	172	B	10/11/1985	18:00	135.3667	32.6833	0	57.6	0	BT	0	27.17	0
040_DF_1985534	172	B	10/11/1985	18:00	135.3667	32.6833	0	66.8	0	BT	0	25.22	0
040_DF_1985534	172	B	10/11/1985	18:00	135.3667	32.6833	0	100.0	0	BT	0	21.11	0
040_DF_1985534	172	B	10/11/1985	18:00	135.3667	32.6833	0	116.1	0	BT	0	19.83	0
040_DF_1985534	173	B	10/11/1985	18:15	135.2667	32.7500	0	0.0	0	BT	0	27.61	0
040_DF_1985534	173	B	10/11/1985	18:15	135.2667	32.7500	0	50.0	0	BT	0	27.61	0
040_DF_1985534	173	B	10/11/1985	18:15	135.2667	32.7500	0	61.0	0	BT	0	27.72	0
040_DF_1985534	173	B	10/11/1985	18:15	135.2667	32.7500	0	74.4	0	BT	0	26.50	0
040_DF_1985534	173	B	10/11/1985	18:15	135.2667	32.7500	0	86.6	0	BT	0	24.72	0
040_DF_1985534	173	B	10/11/1985	18:15	135.2667	32.7500	0	100.0	0	BT	0	23.72	0
040_DF_1985534	173	B	10/11/1985	18:15	135.2667	32.7500	0	107.6	0	BT	0	23.06	0
040_DF_1985534	173	B	10/11/1985	18:15	135.2667	32.7500	0	135.6	0	BT	0	21.50	0
040_DF_1985534	174	B	10/11/1985	18:30	135.2333	32.7500	0	0.0	0	BT	0	27.67	0
040_DF_1985534	174	B	10/11/1985	18:30	135.2333	32.7500	0	50.0	0	BT	0	27.67	0
040_DF_1985534	174	B	10/11/1985	18:30	135.2333	32.7500	0	61.3	0	BT	0	27.67	0
040_DF_1985534	174	B	10/11/1985	18:30	135.2333	32.7500	0	75.0	0	BT	0	26.33	0
040_DF_1985534	174	B	10/11/1985	18:30	135.2333	32.7500	0	90.2	0	BT	0	25.11	0
040_DF_1985534	174	B	10/11/1985	18:30	135.2333	32.7500	0	100.0	0	BT	0	24.06	0
040_DF_1985534	174	B	10/11/1985	18:30	135.2333	32.7500	0	114.3	0	BT	0	22.94	0
040_DF_1985534	174	B	10/11/1985	18:30	135.2333	32.7500	0	135.0	0	BT	0	21.78	0
040_DF_1985534	175	B	10/11/1985	18:45	135.1667	32.7333	0	0.0	0	BT	0	27.67	0
040_DF_1985534	175	B	10/11/1985	18:45	135.1667	32.7333	0	50.0	0	BT	0	27.67	0
040_DF_1985534	175	B	10/11/1985	18:45	135.1667	32.7333	0	66.1	0	BT	0	27.67	0
040_DF_1985534	175	B	10/11/1985	18:45	135.1667	32.7333	0	78.6	0	BT	0	26.39	0
040_DF_1985534	175	B	10/11/1985	18:45	135.1667	32.7333	0	89.0	0	BT	0	25.94	0
040_DF_1985534	175	B	10/11/1985	18:45	135.1667	32.7333	0	100.0	0	BT	0	24.28	0
040_DF_1985534	175	B	10/11/1985	18:45	135.1667	32.7333	0	107.0	0	BT	0	23.56	0
040_DF_1985534	175	B	10/11/1985	18:45	135.1667	32.7333	0	134.7	0	BT	0	21.89	0
040_DF_1985534	176	B	10/11/1985	19:00	135.2667	32.6333	0	0.0	0	BT	0	27.00	0
040_DF_1985534	176	B	10/11/1985	19:00	135.2667	32.6333	0	50.0	0	BT	0	26.94	0
040_DF_1985534	176	B	10/11/1985	19:00	135.2667	32.6333	0	60.0	0	BT	0	26.94	0
040_DF_1985534	176	B	10/11/1985	19:00	135.2667	32.6333	0	76.8	0	BT	0	23.28	0
040_DF_1985534	176	B	10/11/1985	19:00	135.2667	32.6333	0	100.0	0	BT	0	21.50	0
040_DF_1985534	176	B	10/11/1985	19:00	135.2667	32.6333	0	116.1	0	BT	0	19.94	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	0.0	0	BT	0	27.00	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	50.0	0	BT	0	27.11	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	62.2	0	BT	0	27.00	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	68.6	0	BT	0	25.11	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	76.5	0	BT	0	23.50	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	89.6	0	BT	0	22.33	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	100.0	0	BT	0	21.39	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	112.8	0	BT	0	20.22	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	137.5	0	BT	0	19.22	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	167.6	0	BT	0	18.28	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	200.0	0	BT	0	17.83	0
040_DF_1985534	176	B	10/11/1985	19:00	135.3000	32.5000	0	228.0	0	BT	0	17.39	0
040_DF_1985534	176	B	10/11/1985	19:00	135.1000	32.7333	0	0.0	0	BT	0	27.39	0
040_DF_1985534	176	B	10/11/1985	19:00	135.1000	32.7333	0	50.0	0	BT	0	27.39	0
040_DF_1985534	176	B	10/11/1985	19:00	135.1000	32.7333	0	57.6	0	BT	0	27.39	0
040_DF_1985534	176	B	10/11/1985	19:00	135.1000	32.7333	0	74.1	0	BT	0	25.33	0
040_DF_1985534	176	B	10/11/1985	19:00	135.1000	32.7333	0	86.3	0	BT	0	24.06	0
040_DF_1985534	176	B	10/11/1985	19:00	135.1000	32.7333	0	100.0	0	BT	0	23.00	0
040_DF_1985534	176	B	10/11/1985	19:00	135.1000	32.7333	0	106.1	0	BT	0	22.56	0
040_DF_1985534	176	B	10/11/1985	19:00	135.1000	32.7333	0	128.6	0	BT	0	20.50	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	0.0	0	BT	0	26.94	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	50.0	0	BT	0	27.06	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	55.2	0	BT	0	26.94	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	59.4	0	BT	0	25.17	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	71.0	0	BT	0	23.50	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	87.8	0	BT	0	21.72	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	100.0	0	BT	0	20.61	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	113.1	0	BT	0	19.83	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	137.8	0	BT	0	18.78	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	172.2	0	BT	0	18.17	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	200.0	0	BT	0	17.83	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0833	32.3833	0	231.0	0	BT	0	17.06	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0500	32.6167	0	0.0	0	BT	0	26.83	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0500	32.6167	0	50.0	0	BT	0	26.83	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0500	32.6167	0	54.6	0	BT	0	26.83	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0500	32.6167	0	62.8	0	BT	0	24.28	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0500	32.6167	0	100.0	0	BT	0	20.78	0
040_DF_1985534	177	B	10/11/1985	20:00	135.0500	32.6167	0	111.6	0	BT	0	19.72	0
040_DF_1985534	178	B	10/11/1985	21:00	135.8667	32.5667	0	0.0	0	BT	0	26.94	0
040_DF_1985534	178	B	10/11/1985	21:00	135.8667	32.5667	0	50.0	0	BT	0	26.94	0
040_DF_1985534	178	B	10/11/1985	21:00	135.8667	32.5667	0	63.4	0	BT	0	26.94	0
040_DF_1985534	178	B	10/11/1985	21:00	135.8667	32.5667	0	77.1	0	BT	0	23.33	0
040_DF_1985534	178	B	10/11/1985	21:00	135.8667	32.5667	0	100.0	0	BT	0	21.33	0
040_DF_1985534	178	B	10/11/1985	21:00	135.8667	32.5667	0	113.1	0	BT	0	20.06	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	0.0	0	BX	0	26.78	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	33.5	0	BX	0	26.67	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	45.7	0	BX	0	24.44	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	50.0	0	BX	0	23.94	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	88.4	0	BX	0	20.44	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	100.0	0	BX	0	19.78	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	115.8	0	BX	0	18.94	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	140.2	0	BX	0	18.50	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	200.0	0	BX	0	18.33	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	286.5	0	BX	0	18.11	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	457.2	0	BX	0	15.28	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	0.0	0	BT	0	26.94	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	37.5	0	BT	0	26.94	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	42.7	0	BT	0	26.50	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	46.9	0	BT	0	25.22	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	50.0	0	BT	0	24.89	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	56.1	0	BT	0	23.78	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	62.2	0	BT	0	23.56	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	76.8	0	BT	0	22.06	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	91.1	0	BT	0	20.67	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	100.0	0	BT	0	20.17	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	109.4	0	BT	0	19.56	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.2667	0	130.5	0	BT	0	18.78	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.3333	0	0.0	0	BT	0	26.78	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.3333	0	38.4	0	BT	0	26.83	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.3333	0	44.5	0	BT	0	26.17	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.3333	0	50.0	0	BT	0	25.17	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.3333	0	55.2	0	BT	0	23.89	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.3333	0	74.1	0	BT	0	22.50	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.3333	0	86.9	0	BT	0	20.89	0
040_DF_1985534	179	B	10/14/1985	04:00	135.0667	32.3333	0	97.2	0	BT	0	20.11	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	0.0	0	BX	0	26.67	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	45.7	0	BX	0	26.67	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	50.0	0	BX	0	25.72	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	57.9	0	BX	0	23.61	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	79.2	0	BX	0	21.94	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	100.0	0	BX	0	20.22	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	103.6	0	BX	0	19.89	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	134.1	0	BX	0	18.78	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	179.8	0	BX	0	18.56	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	200.0	0	BX	0	18.44	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	295.7	0	BX	0	18.06	0
040_DF_1985534	180	B	10/14/1985	05:00	135.3167	32.3833	0	457.2	0	BX	0	15.44	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	0.0	0	BX	0	27.06	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	50.0	0	BX	0	27.11	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	57.9	0	BX	0	27.11	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	64.0	0	BX	0	24.39	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	82.3	0	BX	0	22.39	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	100.0	0	BX	0	21.33	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	128.0	0	BX	0	19.56	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	164.6	0	BX	0	18.67	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	200.0	0	BX	0	18.50	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	243.8	0	BX	0	18.22	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	332.2	0	BX	0	17.28	0
040_DF_1985534	181	B	10/14/1985	06:00	135.6167	32.5167	0	457.2	0	BX	0	14.89	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	0.0	0	BX	0	27.00	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	50.0	0	BX	0	27.06	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	54.9	0	BX	0	27.11	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	67.1	0	BX	0	23.83	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	82.3	0	BX	0	22.78	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	94.5	0	BX	0	21.39	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	100.0	0	BX	0	21.06	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	128.0	0	BX	0	19.44	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	161.5	0	BX	0	18.56	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	195.1	0	BX	0	18.11	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	200.0	0	BX	0	18.11	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	249.9	0	BX	0	18.00	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	277.4	0	BX	0	17.39	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	341.4	0	BX	0	16.67	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	405.4	0	BX	0	15.39	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	426.7	0	BX	0	14.56	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	442.0	0	BX	0	14.39	0
040_DF_1985534	182	B	10/14/1985	07:00	135.8667	32.6333	0	460.2	0	BX	0	13.72	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	0.0	0	BX	0	26.78	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	45.7	0	BX	0	26.72	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	50.0	0	BX	0	25.44	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	54.9	0	BX	0	24.50	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	82.3	0	BX	0	21.50	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	100.0	0	BX	0	20.83	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	109.7	0	BX	0	20.39	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	131.1	0	BX	0	20.22	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	164.6	0	BX	0	19.00	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	200.0	0	BX	0	18.78	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	283.5	0	BX	0	18.22	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8333	32.5167	0	457.2	0	BX	0	15.72	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	0.0	0	BX	0	26.28	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	45.7	0	BX	0	26.33	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	50.0	0	BX	0	25.50	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	70.1	0	BX	0	22.39	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	88.4	0	BX	0	20.78	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	100.0	0	BX	0	20.28	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	137.2	0	BX	0	18.78	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	200.0	0	BX	0	18.17	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	317.0	0	BX	0	17.11	0
040_DF_1985534	183	B	10/14/1985	21:00	135.8500	32.5500	0	457.2	0	BX	0	14.67	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	0.0	0	BT	0	26.22	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	50.0	0	BT	0	26.28	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	52.4	0	BT	0	26.28	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	58.5	0	BT	0	25.44	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	66.1	0	BT	0	25.17	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	74.1	0	BT	0	24.39	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	80.5	0	BT	0	24.44	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	86.3	0	BT	0	23.94	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	93.9	0	BT	0	23.28	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	100.0	0	BT	0	23.00	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	103.6	0	BT	0	22.67	0
040_DF_1985534	184	B	10/15/1985	02:01	135.0667	32.9333	0	111.9	0	BT	0	21.67	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	0.0	0	BT	0	26.06	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	46.3	0	BT	0	26.17	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	50.0	0	BT	0	25.78	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	55.2	0	BT	0	25.17	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	61.6	0	BT	0	24.56	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	71.0	0	BT	0	24.00	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	79.2	0	BT	0	23.33	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	84.4	0	BT	0	22.56	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	100.0	0	BT	0	21.89	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	105.5	0	BT	0	21.67	0
040_DF_1985534	185	B	10/15/1985	02:31	135.2000	32.9667	0	116.4	0	BT	0	20.72	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	0.0	0	BX	0	25.78	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	50.0	0	BX	0	25.89	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	51.8	0	BX	0	25.89	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	61.0	0	BX	0	23.39	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	94.5	0	BX	0	20.72	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	100.0	0	BX	0	20.39	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	131.1	0	BX	0	19.06	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	200.0	0	BX	0	18.22	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	371.9	0	BX	0	16.22	0
040_DF_1985534	186	B	10/16/1985	12:11	135.8000	32.6333	0	457.2	0	BX	0	14.56	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	0.0	0	BX	0	25.78	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	45.7	0	BX	0	25.78	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	50.0	0	BX	0	24.06	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	54.9	0	BX	0	22.89	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	100.0	0	BX	0	19.33	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	100.6	0	BX	0	19.17	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	200.0	0	BX	0	18.39	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	323.1	0	BX	0	17.44	0
040_DF_1985534	187	B	10/16/1985	15:12	135.2500	32.4000	0	457.2	0	BX	0	15.28	0
040_DF_1985534	188	B	10/19/1985	03:00	135.9667	32.9000	0	0.0	0	BT	0	25.56	0
040_DF_1985534	188	B	10/19/1985	03:00	135.9667	32.9000	0	50.0	0	BT	0	25.72	0
040_DF_1985534	188	B	10/19/1985	03:00	135.9667	32.9000	0	58.2	0	BT	0	25.72	0
040_DF_1985534	188	B	10/19/1985	03:00	135.9667	32.9000	0	61.3	0	BT	0	24.11	0
040_DF_1985534	188	B	10/19/1985	03:00	135.9667	32.9000	0	95.7	0	BT	0	20.89	0
040_DF_1985534	188	B	10/19/1985	03:00	135.9667	32.9000	0	100.0	0	BT	0	20.83	0
040_DF_1985534	188	B	10/19/1985	03:00	135.9667	32.9000	0	134.7	0	BT	0	19.06	0
040_DF_1985534	189	B	10/19/1985	07:00	135.1000	32.4833	0	0.0	0	BT	0	25.28	0
040_DF_1985534	189	B	10/19/1985	07:00	135.1000	32.4833	0	50.0	0	BT	0	25.33	0
040_DF_1985534	189	B	10/19/1985	07:00	135.1000	32.4833	0	61.0	0	BT	0	25.33	0
040_DF_1985534	189	B	10/19/1985	07:00	135.1000	32.4833	0	67.7	0	BT	0	23.00	0
040_DF_1985534	189	B	10/19/1985	07:00	135.1000	32.4833	0	96.6	0	BT	0	20.11	0
040_DF_1985534	189	B	10/19/1985	07:00	135.1000	32.4833	0	100.0	0	BT	0	19.89	0
040_DF_1985534	189	B	10/19/1985	07:00	135.1000	32.4833	0	133.5	0	BT	0	18.61	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	0.0	0	BT	0	25.06	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	45.4	0	BT	0	25.17	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	50.0	0	BT	0	23.89	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	55.2	0	BT	0	23.11	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	65.8	0	BT	0	22.22	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	74.1	0	BT	0	20.78	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	91.1	0	BT	0	19.44	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	100.0	0	BT	0	19.28	0
040_DF_1985534	190	B	10/22/1985	07:00	135.8833	32.2833	0	143.9	0	BT	0	18.67	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	0.0	0	BT	0	21.94	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	41.8	0	BT	0	22.00	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	50.0	0	BT	0	19.89	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	53.9	0	BT	0	19.11	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	72.2	0	BT	0	17.89	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	88.1	0	BT	0	16.78	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	100.0	0	BT	0	16.22	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	110.0	0	BT	0	15.83	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	143.0	0	BT	0	15.44	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	183.8	0	BT	0	15.28	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	200.0	0	BT	0	15.22	0
040_DF_1985534	191	B	10/22/1985	09:15	135.9667	32.3333	0	252.1	0	BT	0	14.89	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	0.0	0	BX	0	25.33	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	50.0	0	BX	0	25.39	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	51.8	0	BX	0	25.39	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	61.0	0	BX	0	23.17	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	85.3	0	BX	0	20.56	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	100.0	0	BX	0	20.00	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	115.8	0	BX	0	19.33	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	146.3	0	BX	0	18.67	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	200.0	0	BX	0	18.44	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	243.8	0	BX	0	18.33	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	313.9	0	BX	0	18.06	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	387.1	0	BX	0	16.89	0
040_DF_1985534	192	B	10/22/1985	12:00	135.3333	32.2333	0	457.2	0	BX	0	15.72	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	0.0	0	BX	0	25.11	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	42.7	0	BX	0	25.17	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	50.0	0	BX	0	23.44	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	51.8	0	BX	0	23.11	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	88.4	0	BX	0	19.83	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	100.0	0	BX	0	19.44	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	128.0	0	BX	0	18.44	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	167.6	0	BX	0	18.11	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	200.0	0	BX	0	18.06	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	283.5	0	BX	0	17.89	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	423.7	0	BX	0	15.94	0
040_DF_1985534	192	B	10/22/1985	12:00	135.2333	32.2500	0	457.2	0	BX	0	15.89	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	0.0	0	BT	0	25.33	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	31.4	0	BT	0	25.28	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	45.4	0	BT	0	24.94	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	50.0	0	BT	0	24.17	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	52.7	0	BT	0	24.00	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	57.3	0	BT	0	23.78	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	64.6	0	BT	0	22.94	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	76.8	0	BT	0	22.61	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	87.5	0	BT	0	21.72	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	96.9	0	BT	0	21.17	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	100.0	0	BT	0	20.78	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	108.8	0	BT	0	20.17	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1500	32.4333	0	125.9	0	BT	0	19.61	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	0.0	0	BT	0	25.56	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	39.3	0	BT	0	25.56	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	50.0	0	BT	0	25.22	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	54.3	0	BT	0	25.00	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	59.7	0	BT	0	23.39	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	73.2	0	BT	0	22.44	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	86.9	0	BT	0	21.39	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	100.0	0	BT	0	20.17	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1000	32.4167	0	111.3	0	BT	0	19.50	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	0.0	0	BT	0	25.11	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	35.7	0	BT	0	25.11	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	50.0	0	BT	0	24.28	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	53.0	0	BT	0	23.94	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	59.4	0	BT	0	22.78	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	89.9	0	BT	0	19.83	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	100.0	0	BT	0	19.17	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	120.7	0	BT	0	18.22	0
040_DF_1985534	193	B	10/23/1985	15:00	135.1167	32.4167	0	155.4	0	BT	0	17.89	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	0.0	0	BT	0	24.78	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	50.0	0	BT	0	24.72	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	54.9	0	BT	0	24.67	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	64.0	0	BT	0	23.22	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	71.9	0	BT	0	21.89	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	81.4	0	BT	0	21.44	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	91.7	0	BT	0	20.44	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	100.0	0	BT	0	20.28	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	107.6	0	BT	0	19.94	0
040_DF_1985534	194	B	10/23/1985	16:00	135.3833	32.4667	0	126.2	0	BT	0	18.94	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	0.0	0	BT	0	25.33	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	50.0	0	BT	0	25.33	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	52.1	0	BT	0	25.28	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	59.1	0	BT	0	23.78	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	67.1	0	BT	0	22.67	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	79.9	0	BT	0	21.22	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	90.8	0	BT	0	20.67	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	100.0	0	BT	0	20.22	0
040_DF_1985534	195	B	10/23/1985	17:00	135.6833	32.5167	0	114.0	0	BT	0	19.67	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	0.0	0	BT	0	25.22	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	41.5	0	BT	0	25.22	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	50.0	0	BT	0	24.78	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	53.3	0	BT	0	24.33	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	60.4	0	BT	0	22.72	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	89.9	0	BT	0	19.56	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	100.0	0	BT	0	19.11	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	120.4	0	BT	0	18.33	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	200.0	0	BT	0	17.50	0
040_DF_1985534	195	B	10/23/1985	17:00	135.5833	32.5000	0	213.1	0	BT	0	17.39	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	0.0	0	BT	0	24.83	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	50.0	0	BT	0	24.83	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	51.8	0	BT	0	24.78	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	57.0	0	BT	0	23.22	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	64.3	0	BT	0	22.28	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	75.6	0	BT	0	21.44	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	87.5	0	BT	0	20.78	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	100.0	0	BT	0	19.89	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	106.1	0	BT	0	19.39	0
040_DF_1985534	196	B	10/23/1985	18:00	135.8500	32.5500	0	134.4	0	BT	0	18.39	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	0.0	0	BX	0	25.67	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	50.0	0	BX	0	25.67	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	70.1	0	BX	0	25.72	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	79.2	0	BX	0	22.94	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	94.5	0	BX	0	20.89	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	100.0	0	BX	0	20.61	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	128.0	0	BX	0	19.33	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	200.0	0	BX	0	18.00	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	243.8	0	BX	0	17.17	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	323.1	0	BX	0	16.06	0
040_DF_1985534	197	B	10/28/1985	22:15	135.7833	32.9833	0	457.2	0	BX	0	12.28	0
040_DF_1985534	198	B	10/28/1985	23:06	135.6833	32.9333	0	0.0	0	BT	0	25.17	0
040_DF_1985534	198	B	10/28/1985	23:06	135.6833	32.9333	0	50.0	0	BT	0	25.17	0
040_DF_1985534	198	B	10/28/1985	23:06	135.6833	32.9333	0	69.5	0	BT	0	25.22	0
040_DF_1985534	198	B	10/28/1985	23:06	135.6833	32.9333	0	71.9	0	BT	0	23.50	0
040_DF_1985534	198	B	10/28/1985	23:06	135.6833	32.9333	0	82.6	0	BT	0	22.11	0
040_DF_1985534	198	B	10/28/1985	23:06	135.6833	32.9333	0	100.0	0	BT	0	20.72	0
040_DF_1985534	198	B	10/28/1985	23:06	135.6833	32.9333	0	110.3	0	BT	0	20.06	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	0.0	0	BX	0	25.56	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	50.0	0	BX	0	25.50	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	73.2	0	BX	0	25.44	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	94.5	0	BX	0	22.28	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	100.0	0	BX	0	21.72	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	106.7	0	BX	0	20.83	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	134.1	0	BX	0	19.94	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	161.5	0	BX	0	18.83	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	200.0	0	BX	0	18.28	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	262.1	0	BX	0	17.33	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	381.0	0	BX	0	15.56	0
040_DF_1985534	199	B	10/29/1985	00:25	135.4500	32.8333	0	460.2	0	BX	0	13.28	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	0.0	0	BX	0	25.22	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	50.0	0	BX	0	25.22	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	73.2	0	BX	0	25.28	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	79.2	0	BX	0	23.61	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	100.0	0	BX	0	21.67	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	106.7	0	BX	0	21.11	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	134.1	0	BX	0	19.28	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	200.0	0	BX	0	18.33	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	347.5	0	BX	0	16.28	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	384.0	0	BX	0	15.28	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	417.6	0	BX	0	14.00	0
040_DF_1985534	200	B	10/29/1985	01:30	135.2500	32.7500	0	457.2	0	BX	0	13.39	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	0.0	0	BT	0	24.78	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	50.0	0	BT	0	24.83	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	61.0	0	BT	0	24.83	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	67.7	0	BT	0	23.44	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	79.6	0	BT	0	22.44	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	93.9	0	BT	0	21.44	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	100.0	0	BT	0	21.17	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	113.7	0	BT	0	20.33	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	137.2	0	BT	0	19.22	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	162.8	0	BT	0	18.67	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	200.0	0	BT	0	18.22	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.6833	0	210.0	0	BT	0	17.94	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.7333	0	0.0	0	BT	0	24.72	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.7333	0	50.0	0	BT	0	24.89	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.7333	0	71.9	0	BT	0	24.72	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.7333	0	77.1	0	BT	0	23.72	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.7333	0	100.0	0	BT	0	21.89	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.7333	0	117.3	0	BT	0	20.78	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.7333	0	148.4	0	BT	0	19.67	0
040_DF_1985534	201	B	10/29/1985	02:30	135.0833	32.7333	0	191.4	0	BT	0	18.78	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	0.0	0	BT	0	24.89	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	50.0	0	BT	0	24.89	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	62.5	0	BT	0	24.83	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	67.4	0	BT	0	23.56	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	83.5	0	BT	0	22.11	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	100.0	0	BT	0	20.94	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	113.4	0	BT	0	20.33	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	146.0	0	BT	0	19.00	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	167.6	0	BT	0	18.44	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	200.0	0	BT	0	18.11	0
040_DF_1985534	202	B	10/29/1985	02:45	135.0167	32.6500	0	215.5	0	BT	0	17.78	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	0.0	0	BX	0	25.44	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	50.0	0	BX	0	25.39	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	51.8	0	BX	0	25.39	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	70.1	0	BX	0	22.72	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	100.0	0	BX	0	21.06	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	118.9	0	BX	0	20.06	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	152.4	0	BX	0	18.83	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	200.0	0	BX	0	18.17	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	304.8	0	BX	0	16.72	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	399.3	0	BX	0	14.61	0
040_DF_1985534	203	B	10/31/1985	03:05	135.8667	32.8500	0	457.2	0	BX	0	12.39	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	0.0	0	BT	0	24.61	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	50.0	0	BT	0	24.61	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	61.6	0	BT	0	24.67	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	78.0	0	BT	0	24.44	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	100.0	0	BT	0	22.94	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	114.0	0	BT	0	22.17	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	135.0	0	BT	0	20.72	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	155.4	0	BT	0	19.56	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	177.7	0	BT	0	18.67	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	200.0	0	BT	0	18.06	0
040_DF_1985535	001	B	11/01/1985	21:00	135.0000	32.8833	0	228.3	0	BT	0	17.33	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	0.0	0	BX	0	25.44	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	50.0	0	BX	0	25.44	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	70.1	0	BX	0	25.44	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	100.0	0	BX	0	23.72	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	173.7	0	BX	0	19.39	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	200.0	0	BX	0	18.67	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	268.2	0	BX	0	16.83	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	307.8	0	BX	0	16.39	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	374.9	0	BX	0	14.89	0
040_DF_1985535	002	B	11/01/1985	22:00	135.2833	32.9667	0	457.2	0	BX	0	12.11	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	0.0	0	BT	0	23.67	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	50.0	0	BT	0	23.83	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	67.1	0	BT	0	23.67	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	74.7	0	BT	0	22.50	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	90.5	0	BT	0	21.00	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	100.0	0	BT	0	20.44	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	112.8	0	BT	0	19.61	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	138.4	0	BT	0	19.00	0
040_DF_1985536	001	B	11/15/1985	18:00	135.1833	32.6167	0	167.0	0	BT	0	18.67	0
040_DF_1985536	002	B	11/15/1985	19:00	135.2667	32.6167	0	0.0	0	BT	0	23.50	0
040_DF_1985536	002	B	11/15/1985	19:00	135.2667	32.6167	0	50.0	0	BT	0	23.67	0
040_DF_1985536	002	B	11/15/1985	19:00	135.2667	32.6167	0	69.5	0	BT	0	23.61	0
040_DF_1985536	002	B	11/15/1985	19:00	135.2667	32.6167	0	78.3	0	BT	0	22.50	0
040_DF_1985536	002	B	11/15/1985	19:00	135.2667	32.6167	0	86.0	0	BT	0	21.44	0
040_DF_1985536	002	B	11/15/1985	19:00	135.2667	32.6167	0	96.3	0	BT	0	21.33	0
040_DF_1985536	002	B	11/15/1985	19:00	135.2667	32.6167	0	100.0	0	BT	0	21.00	0
040_DF_1985536	002	B	11/15/1985	19:00	135.2667	32.6167	0	124.7	0	BT	0	19.56	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	0.0	0	BT	0	23.94	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	50.0	0	BT	0	24.17	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	65.8	0	BT	0	24.06	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	74.7	0	BT	0	22.50	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	89.9	0	BT	0	21.22	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	100.0	0	BT	0	20.61	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	112.8	0	BT	0	19.94	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	144.2	0	BT	0	19.17	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	178.0	0	BT	0	18.67	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	200.0	0	BT	0	18.50	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.5167	0	219.2	0	BT	0	18.17	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.6500	0	0.0	0	BT	0	24.00	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.6500	0	50.0	0	BT	0	24.00	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.6500	0	64.0	0	BT	0	23.94	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.6500	0	70.1	0	BT	0	22.72	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.6500	0	84.1	0	BT	0	21.00	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.6500	0	100.0	0	BT	0	20.00	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.6500	0	112.5	0	BT	0	19.50	0
040_DF_1985536	003	B	11/15/1985	20:00	135.4833	32.6500	0	131.7	0	BT	0	19.17	0
040_DF_1985536	004	B	11/15/1985	22:15	136.0000	32.7667	0	0.0	0	BT	0	23.44	0
040_DF_1985536	004	B	11/15/1985	22:15	136.0000	32.7667	0	50.0	0	BT	0	23.44	0
040_DF_1985536	004	B	11/15/1985	22:15	136.0000	32.7667	0	67.1	0	BT	0	23.44	0
040_DF_1985536	004	B	11/15/1985	22:15	136.0000	32.7667	0	75.3	0	BT	0	22.06	0
040_DF_1985536	004	B	11/15/1985	22:15	136.0000	32.7667	0	100.0	0	BT	0	20.44	0
040_DF_1985536	004	B	11/15/1985	22:15	136.0000	32.7667	0	121.0	0	BT	0	19.50	0
040_DF_1985536	004	B	11/15/1985	22:15	136.0000	32.7667	0	162.5	0	BT	0	18.33	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	0.0	0	BX	0	22.78	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	50.0	0	BX	0	22.83	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	82.3	0	BX	0	22.83	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	97.5	0	BX	0	21.11	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	100.0	0	BX	0	20.94	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	140.2	0	BX	0	19.44	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	185.9	0	BX	0	18.50	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	200.0	0	BX	0	18.39	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	295.7	0	BX	0	17.61	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	408.4	0	BX	0	16.11	0
040_DF_1985536	005	B	11/20/1985	20:00	135.7500	32.0000	0	457.2	0	BX	0	14.61	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	0.0	0	BX	0	22.83	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	50.0	0	BX	0	22.89	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	76.2	0	BX	0	22.89	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	100.0	0	BX	0	21.11	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	115.8	0	BX	0	19.89	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	146.3	0	BX	0	19.00	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	200.0	0	BX	0	18.33	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	390.1	0	BX	0	16.11	0
040_DF_1985536	006	B	11/20/1985	20:40	135.7500	32.1667	0	457.2	0	BX	0	14.28	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	0.0	0	BX	0	22.89	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	50.0	0	BX	0	22.89	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	91.4	0	BX	0	22.89	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	100.0	0	BX	0	22.11	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	106.7	0	BX	0	21.33	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	128.0	0	BX	0	20.06	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	182.9	0	BX	0	18.61	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	200.0	0	BX	0	18.39	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	378.0	0	BX	0	16.06	0
040_DF_1985536	007	B	11/20/1985	21:15	135.7500	32.3333	0	457.2	0	BX	0	14.17	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	0.0	0	BX	0	22.94	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	50.0	0	BX	0	22.94	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	79.2	0	BX	0	22.94	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	88.4	0	BX	0	21.39	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	100.0	0	BX	0	20.72	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	121.9	0	BX	0	19.56	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	164.6	0	BX	0	18.56	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	200.0	0	BX	0	18.06	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	399.3	0	BX	0	15.22	0
040_DF_1985536	008	B	11/20/1985	21:50	135.7500	32.5000	0	457.2	0	BX	0	13.39	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	0.0	0	BX	0	22.89	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	50.0	0	BX	0	22.94	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	73.2	0	BX	0	22.94	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	85.3	0	BX	0	21.17	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	100.0	0	BX	0	20.39	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	125.0	0	BX	0	19.00	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	200.0	0	BX	0	18.00	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	356.6	0	BX	0	15.78	0
040_DF_1985536	009	B	11/20/1985	22:16	135.7500	32.6667	0	457.2	0	BX	0	13.06	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	0.0	0	BX	0	22.67	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	50.0	0	BX	0	22.83	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	61.0	0	BX	0	22.89	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	70.1	0	BX	0	21.44	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	100.0	0	BX	0	20.11	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	121.9	0	BX	0	19.06	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	200.0	0	BX	0	17.72	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	374.9	0	BX	0	14.72	0
040_DF_1985536	010	B	11/20/1985	22:46	135.7500	32.8333	0	457.2	0	BX	0	12.28	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	0.0	0	BX	0	22.83	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	50.0	0	BX	0	22.78	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	82.3	0	BX	0	22.78	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	100.0	0	BX	0	20.50	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	100.6	0	BX	0	20.33	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	152.4	0	BX	0	18.17	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	200.0	0	BX	0	17.39	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	298.7	0	BX	0	15.67	0
040_DF_1985536	011	B	11/20/1985	23:25	135.7500	33.0000	0	457.2	0	BX	0	10.61	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	0.0	0	BX	0	22.67	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	50.0	0	BX	0	22.72	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	100.0	0	BX	0	22.78	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	106.7	0	BX	0	22.78	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	121.9	0	BX	0	19.61	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	167.6	0	BX	0	18.22	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	200.0	0	BX	0	17.33	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	237.7	0	BX	0	16.22	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	396.2	0	BX	0	12.83	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	478.5	0	BX	0	8.67	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	570.0	0	BX	0	7.44	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	621.8	0	BX	0	5.78	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	679.7	0	BX	0	5.44	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	740.7	0	BX	0	4.17	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	813.8	0	BX	0	3.44	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	972.3	0	BX	0	2.78	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	1261.9	0	BX	0	2.11	0
040_DF_1985536	012	B	11/21/1985	16:08	135.0667	32.9833	0	1527.0	0	BX	0	1.83	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	0.0	0	BX	0	22.78	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	50.0	0	BX	0	22.78	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	100.0	0	BX	0	22.83	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	106.7	0	BX	0	22.83	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	125.0	0	BX	0	20.33	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	167.6	0	BX	0	17.67	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	200.0	0	BX	0	17.06	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	262.1	0	BX	0	15.83	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	381.0	0	BX	0	13.44	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	490.7	0	BX	0	9.78	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	585.2	0	BX	0	7.22	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	630.9	0	BX	0	7.00	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	679.7	0	BX	0	5.83	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	728.5	0	BX	0	4.44	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	783.3	0	BX	0	4.28	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	859.5	0	BX	0	3.22	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	1118.6	0	BX	0	2.28	0
040_DF_1985536	013	B	11/21/1985	16:35	135.0500	32.9333	0	1524.0	0	BX	0	1.61	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	0.0	0	BX	0	22.89	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	50.0	0	BX	0	22.83	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	91.4	0	BX	0	22.83	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	100.0	0	BX	0	21.28	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	100.6	0	BX	0	21.06	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	143.3	0	BX	0	18.39	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	200.0	0	BX	0	17.17	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	210.3	0	BX	0	16.94	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	378.0	0	BX	0	14.06	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	509.0	0	BX	0	9.72	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	634.0	0	BX	0	6.89	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	685.8	0	BX	0	6.61	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	743.7	0	BX	0	4.78	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	911.4	0	BX	0	3.50	0
040_DF_1985536	014	B	11/21/1985	17:03	135.0667	32.8833	0	1524.0	0	BX	0	2.06	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	0.0	0	BX	0	23.06	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	50.0	0	BX	0	23.00	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	54.9	0	BX	0	23.00	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	61.0	0	BX	0	20.89	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	100.0	0	BX	0	19.56	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	128.0	0	BX	0	18.61	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	200.0	0	BX	0	17.56	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	204.2	0	BX	0	17.50	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	344.4	0	BX	0	14.72	0
040_DF_1985536	015	B	11/21/1985	22:00	135.9500	32.8500	0	454.2	0	BX	0	11.11	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	0.0	0	BT	0	20.78	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	50.0	0	BT	0	20.83	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	90.8	0	BT	0	20.78	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	100.0	0	BT	0	20.61	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	109.7	0	BT	0	20.33	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	135.0	0	BT	0	18.94	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	178.3	0	BT	0	17.06	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	200.0	0	BT	0	16.72	0
040_DF_1985537	001	B	12/11/1985	14:20	135.7333	32.8333	0	249.9	0	BT	0	16.00	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	0.0	0	BT	0	20.94	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	50.0	0	BT	0	21.17	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	90.2	0	BT	0	20.89	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	96.3	0	BT	0	20.11	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	100.0	0	BT	0	19.89	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	131.4	0	BT	0	18.94	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	143.9	0	BT	0	17.94	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	163.7	0	BT	0	17.22	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	200.0	0	BT	0	16.44	0
040_DF_1985537	002	B	12/11/1985	14:55	135.7500	32.6667	0	246.0	0	BT	0	15.94	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	0.0	0	BT	0	20.11	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	50.0	0	BT	0	20.22	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	79.2	0	BT	0	20.11	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	94.5	0	BT	0	19.56	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	100.0	0	BT	0	18.83	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	112.8	0	BT	0	18.06	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	139.0	0	BT	0	17.17	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	184.4	0	BT	0	16.50	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	200.0	0	BT	0	16.22	0
040_DF_1985537	003	B	12/11/1985	16:25	135.7500	32.1667	0	253.6	0	BT	0	15.78	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	0.0	0	BT	0	20.11	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	50.0	0	BT	0	20.22	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	100.0	0	BT	0	20.17	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	109.1	0	BT	0	20.11	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	113.1	0	BT	0	18.83	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	132.0	0	BT	0	17.61	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	165.5	0	BT	0	16.94	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	200.0	0	BT	0	16.28	0
040_DF_1985537	004	B	12/11/1985	17:00	135.7500	32.0000	0	242.3	0	BT	0	15.67	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	0.0	0	BT	0	20.94	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	50.0	0	BT	0	21.00	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	77.7	0	BT	0	20.89	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	83.5	0	BT	0	20.06	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	100.0	0	BT	0	19.39	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	115.5	0	BT	0	18.89	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	142.6	0	BT	0	17.89	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	177.4	0	BT	0	17.00	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	200.0	0	BT	0	16.50	0
040_DF_1985537	005	B	12/11/1985	23:25	135.7500	32.5000	0	240.8	0	BT	0	15.61	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	0.0	0	BT	0	20.72	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	30.5	0	BT	0	20.72	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	50.0	0	BT	0	20.39	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	51.2	0	BT	0	20.28	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	100.0	0	BT	0	20.22	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	109.4	0	BT	0	20.17	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	115.2	0	BT	0	19.00	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	128.9	0	BT	0	18.00	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	153.0	0	BT	0	17.22	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	185.6	0	BT	0	16.72	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	200.0	0	BT	0	16.50	0
040_DF_1985537	006	B	12/12/1985	01:00	135.7500	32.3333	0	244.4	0	BT	0	15.78	0
040_DF_1985537	007	B	12/12/1985	04:56	135.9167	32.8167	0	0.0	0	BA	0	21.83	0
040_DF_1985537	007	B	12/12/1985	04:56	135.9167	32.8167	0	50.0	0	BA	0	21.67	0
040_DF_1985537	007	B	12/12/1985	04:56	135.9167	32.8167	0	100.0	0	BA	0	21.50	0
040_DF_1985537	007	B	12/12/1985	04:56	135.9167	32.8167	0	103.6	0	BA	0	21.44	0
040_DF_1985537	007	B	12/12/1985	04:56	135.9167	32.8167	0	118.9	0	BA	0	20.17	0
040_DF_1985537	007	B	12/12/1985	04:56	135.9167	32.8167	0	164.6	0	BA	0	18.11	0
040_DF_1985537	007	B	12/12/1985	04:56	135.9167	32.8167	0	200.0	0	BA	0	17.17	0
040_DF_1985537	007	B	12/12/1985	04:56	135.9167	32.8167	0	457.2	0	BA	0	10.39	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	0.0	0	BA	0	21.72	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	50.0	0	BA	0	21.78	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	70.1	0	BA	0	21.83	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	100.0	0	BA	0	20.22	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	100.6	0	BA	0	20.17	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	200.0	0	BA	0	16.83	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	240.8	0	BA	0	15.44	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	432.8	0	BA	0	10.89	0
040_DF_1985537	008	B	12/12/1985	06:38	135.9667	32.9333	0	457.2	0	BA	0	9.22	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	0.0	0	BA	0	15.67	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	50.0	0	BA	0	15.83	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	57.9	0	BA	0	15.89	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	100.0	0	BA	0	15.83	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	125.0	0	BA	0	15.83	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	131.1	0	BA	0	14.67	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	200.0	0	BA	0	14.06	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	204.2	0	BA	0	14.00	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	265.2	0	BA	0	13.28	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	301.8	0	BA	0	12.33	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	356.6	0	BA	0	11.67	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	399.3	0	BA	0	10.89	0
040_DF_1986538	001	B	02/02/1986	22:02	135.9667	32.3000	0	454.2	0	BA	0	9.83	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	0.0	0	BA	0	18.78	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	39.6	0	BA	0	18.72	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	45.7	0	BA	0	18.22	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	50.0	0	BA	0	18.17	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	61.0	0	BA	0	17.94	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	73.2	0	BA	0	17.78	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	100.0	0	BA	0	17.72	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	200.0	0	BA	0	17.67	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	201.2	0	BA	0	17.72	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	213.4	0	BA	0	17.44	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	243.8	0	BA	0	16.94	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	298.7	0	BA	0	15.78	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	362.7	0	BA	0	15.06	0
040_DF_1986538	002	B	02/04/1986	07:40	135.1667	32.3333	0	457.2	0	BA	0	12.83	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	0.0	0	BX	0	20.44	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	36.6	0	BX	0	20.67	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	50.0	0	BX	0	20.06	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	67.1	0	BX	0	19.17	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	100.0	0	BX	0	19.17	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	192.0	0	BX	0	19.17	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	200.0	0	BX	0	18.83	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	204.2	0	BX	0	18.67	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	256.0	0	BX	0	18.50	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	265.2	0	BX	0	17.94	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	344.4	0	BX	0	16.78	0
040_DF_1986538	003	B	02/04/1986	16:00	135.5333	32.3333	0	457.2	0	BX	0	14.06	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	0.0	0	BX	0	20.28	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	50.0	0	BX	0	20.28	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	100.0	0	BX	0	20.28	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	146.3	0	BX	0	20.28	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	161.5	0	BX	0	20.00	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	173.7	0	BX	0	19.83	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	182.9	0	BX	0	19.44	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	200.0	0	BX	0	19.22	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	225.6	0	BX	0	18.94	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	234.7	0	BX	0	18.50	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	237.7	0	BX	0	18.06	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	240.8	0	BX	0	17.89	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	253.0	0	BX	0	17.78	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	256.0	0	BX	0	17.44	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	341.4	0	BX	0	13.89	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	405.4	0	BX	0	12.22	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	432.8	0	BX	0	11.67	0
040_DF_1986538	004	B	02/04/1986	19:55	135.7500	33.0000	0	457.2	0	BX	0	10.89	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	0.0	0	BX	0	20.17	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	50.0	0	BX	0	20.17	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	100.0	0	BX	0	20.17	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	167.6	0	BX	0	20.17	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	195.1	0	BX	0	19.61	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	200.0	0	BX	0	19.56	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	228.6	0	BX	0	19.22	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	231.6	0	BX	0	19.00	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	246.9	0	BX	0	18.83	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	259.1	0	BX	0	18.33	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	280.4	0	BX	0	17.78	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	301.8	0	BX	0	16.78	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	313.9	0	BX	0	16.56	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	347.5	0	BX	0	15.22	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	362.7	0	BX	0	14.94	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	408.4	0	BX	0	13.56	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	432.8	0	BX	0	12.94	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	442.0	0	BX	0	12.72	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	445.0	0	BX	0	12.61	0
040_DF_1986538	005	B	02/04/1986	20:30	135.7500	32.8333	0	457.2	0	BX	0	12.33	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	0.0	0	BX	0	20.50	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	50.0	0	BX	0	20.50	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	100.0	0	BX	0	20.56	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	118.9	0	BX	0	20.56	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	125.0	0	BX	0	20.33	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	149.4	0	BX	0	19.78	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	200.0	0	BX	0	19.56	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	231.6	0	BX	0	19.39	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	237.7	0	BX	0	19.17	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	256.0	0	BX	0	18.94	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	271.3	0	BX	0	18.44	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	280.4	0	BX	0	17.89	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	317.0	0	BX	0	17.06	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	323.1	0	BX	0	16.78	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	335.3	0	BX	0	16.61	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	365.8	0	BX	0	15.83	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	371.9	0	BX	0	15.44	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	390.1	0	BX	0	15.06	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	402.3	0	BX	0	14.78	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	442.0	0	BX	0	13.94	0
040_DF_1986538	006	B	02/04/1986	21:10	135.7500	32.6667	0	457.2	0	BX	0	13.22	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	0.0	0	BX	0	20.44	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	50.0	0	BX	0	20.44	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	97.5	0	BX	0	20.50	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	100.0	0	BX	0	20.17	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	100.6	0	BX	0	20.17	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	152.4	0	BX	0	19.39	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	167.6	0	BX	0	19.33	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	200.0	0	BX	0	19.17	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	201.2	0	BX	0	19.11	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	204.2	0	BX	0	19.00	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	210.3	0	BX	0	18.89	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	277.4	0	BX	0	17.28	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	292.6	0	BX	0	17.17	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	326.1	0	BX	0	16.50	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	344.4	0	BX	0	16.33	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	396.2	0	BX	0	15.44	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	405.4	0	BX	0	15.06	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	417.6	0	BX	0	14.72	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	435.9	0	BX	0	13.89	0
040_DF_1986538	007	B	02/04/1986	21:50	135.7500	32.5000	0	454.2	0	BX	0	13.33	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	0.0	0	BX	0	20.39	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	50.0	0	BX	0	20.44	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	97.5	0	BX	0	20.50	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	100.0	0	BX	0	20.39	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	125.0	0	BX	0	19.44	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	152.4	0	BX	0	19.33	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	176.8	0	BX	0	19.06	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	200.0	0	BX	0	18.94	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	225.6	0	BX	0	18.78	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	237.7	0	BX	0	18.33	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	253.0	0	BX	0	18.28	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	335.3	0	BX	0	16.50	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	371.9	0	BX	0	16.00	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	414.5	0	BX	0	15.00	0
040_DF_1986538	008	B	02/04/1986	22:21	135.7500	32.3333	0	457.2	0	BX	0	13.44	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	0.0	0	BX	0	20.44	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	50.0	0	BX	0	20.44	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	79.2	0	BX	0	20.44	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	91.4	0	BX	0	19.72	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	100.0	0	BX	0	19.61	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	115.8	0	BX	0	19.33	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	198.1	0	BX	0	18.94	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	200.0	0	BX	0	18.94	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	213.4	0	BX	0	18.72	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	228.6	0	BX	0	18.06	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	243.8	0	BX	0	18.06	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	368.8	0	BX	0	16.06	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	374.9	0	BX	0	15.83	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	384.0	0	BX	0	15.56	0
040_DF_1986538	009	B	02/04/1986	23:16	135.7500	32.1667	0	457.2	0	BX	0	14.44	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	0.0	0	BX	0	19.78	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	45.7	0	BX	0	19.78	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	50.0	0	BX	0	19.72	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	79.2	0	BX	0	19.56	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	88.4	0	BX	0	19.33	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	100.0	0	BX	0	19.28	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	118.9	0	BX	0	19.28	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	137.2	0	BX	0	19.06	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	200.0	0	BX	0	18.89	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	207.3	0	BX	0	18.89	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	216.4	0	BX	0	18.56	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	274.3	0	BX	0	18.00	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	329.2	0	BX	0	16.61	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	359.7	0	BX	0	16.33	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	387.1	0	BX	0	15.89	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	411.5	0	BX	0	15.17	0
040_DF_1986538	010	B	02/05/1986	00:00	135.7500	32.0000	0	454.2	0	BX	0	14.44	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	0.0	0	BT	0	20.06	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	18.3	0	BT	0	20.00	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	30.5	0	BT	0	19.67	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	50.0	0	BT	0	19.44	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	79.2	0	BT	0	19.17	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	100.0	0	BT	0	18.83	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	106.7	0	BT	0	18.72	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	115.8	0	BT	0	18.33	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	152.4	0	BT	0	18.00	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	161.5	0	BT	0	17.56	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	179.8	0	BT	0	17.11	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	200.0	0	BT	0	16.94	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	207.3	0	BT	0	16.89	0
040_DF_1986539	001	B	02/14/1986	04:15	135.0000	32.8000	0	256.0	0	BT	0	15.78	0
040_DF_1986540	001	B	02/20/1986	23:49	135.6833	32.9667	0	0.0	0	BT	0	18.56	0
040_DF_1986540	001	B	02/20/1986	23:49	135.6833	32.9667	0	50.0	0	BT	0	18.50	0
040_DF_1986540	001	B	02/20/1986	23:49	135.6833	32.9667	0	94.5	0	BT	0	18.39	0
040_DF_1986540	001	B	02/20/1986	23:49	135.6833	32.9667	0	100.0	0	BT	0	18.28	0
040_DF_1986540	001	B	02/20/1986	23:49	135.6833	32.9667	0	112.8	0	BT	0	17.94	0
040_DF_1986540	001	B	02/20/1986	23:49	135.6833	32.9667	0	134.1	0	BT	0	17.67	0
040_DF_1986540	001	B	02/20/1986	23:49	135.6833	32.9667	0	200.0	0	BT	0	15.22	0
040_DF_1986540	001	B	02/20/1986	23:49	135.6833	32.9667	0	207.3	0	BT	0	15.00	0
040_DF_1986541	001	B	03/13/1986	07:00	135.1167	32.8833	0	0.0	0	BT	0	18.17	0
040_DF_1986541	001	B	03/13/1986	07:00	135.1167	32.8833	0	30.5	0	BT	0	17.94	0
040_DF_1986541	001	B	03/13/1986	07:00	135.1167	32.8833	0	50.0	0	BT	0	17.89	0
040_DF_1986541	001	B	03/13/1986	07:00	135.1167	32.8833	0	100.0	0	BT	0	17.78	0
040_DF_1986541	001	B	03/13/1986	07:00	135.1167	32.8833	0	198.1	0	BT	0	17.61	0
040_DF_1986541	001	B	03/13/1986	07:00	135.1167	32.8833	0	200.0	0	BT	0	17.61	0
040_DF_1986541	001	B	03/13/1986	07:00	135.1167	32.8833	0	231.6	0	BT	0	16.89	0
040_DF_1986542	001	B	03/30/1986	06:00	135.4000	32.8333	0	0.0	0	BT	0	19.83	0
040_DF_1986542	001	B	03/30/1986	06:00	135.4000	32.8333	0	50.0	0	BT	0	19.89	0
040_DF_1986542	001	B	03/30/1986	06:00	135.4000	32.8333	0	100.0	0	BT	0	19.89	0
040_DF_1986542	001	B	03/30/1986	06:00	135.4000	32.8333	0	103.6	0	BT	0	19.89	0
040_DF_1986542	001	B	03/30/1986	06:00	135.4000	32.8333	0	143.3	0	BT	0	18.50	0
040_DF_1986542	001	B	03/30/1986	06:00	135.4000	32.8333	0	185.9	0	BT	0	18.28	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2500	32.7500	0	0.0	0	BT	0	20.17	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2500	32.7500	0	48.8	0	BT	0	20.28	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2500	32.7500	0	50.0	0	BT	0	20.17	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2500	32.7500	0	57.9	0	BT	0	19.83	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2500	32.7500	0	100.0	0	BT	0	19.00	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2500	32.7500	0	103.6	0	BT	0	18.89	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2500	32.7500	0	146.3	0	BT	0	18.39	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2333	32.7667	0	0.0	0	BT	0	19.17	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2333	32.7667	0	27.4	0	BT	0	19.17	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2333	32.7667	0	50.0	0	BT	0	18.61	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2333	32.7667	0	97.5	0	BT	0	17.28	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2333	32.7667	0	100.0	0	BT	0	17.28	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2333	32.7667	0	200.0	0	BT	0	17.67	0
040_DF_1986543	001	B	04/17/1986	15:00	135.2333	32.7667	0	201.2	0	BT	0	16.83	0
040_DF_1986543	002	B	04/17/1986	16:10	135.5667	32.8500	0	0.0	0	BT	0	19.50	0
040_DF_1986543	002	B	04/17/1986	16:10	135.5667	32.8500	0	50.0	0	BT	0	19.56	0
040_DF_1986543	002	B	04/17/1986	16:10	135.5667	32.8500	0	61.0	0	BT	0	19.56	0
040_DF_1986543	002	B	04/17/1986	16:10	135.5667	32.8500	0	100.0	0	BT	0	18.11	0
040_DF_1986543	002	B	04/17/1986	16:10	135.5667	32.8500	0	100.6	0	BT	0	18.11	0
040_DF_1986543	002	B	04/17/1986	16:10	135.5667	32.8500	0	161.5	0	BT	0	17.72	0
040_DF_1986543	003	B	04/17/1986	17:00	135.7167	32.9000	0	0.0	0	BT	0	18.78	0
040_DF_1986543	003	B	04/17/1986	17:00	135.7167	32.9000	0	48.8	0	BT	0	18.78	0
040_DF_1986543	003	B	04/17/1986	17:00	135.7167	32.9000	0	50.0	0	BT	0	18.78	0
040_DF_1986543	003	B	04/17/1986	17:00	135.7167	32.9000	0	73.2	0	BT	0	18.17	0
040_DF_1986543	003	B	04/17/1986	17:00	135.7167	32.9000	0	100.0	0	BT	0	17.39	0
040_DF_1986543	003	B	04/17/1986	17:00	135.7167	32.9000	0	115.8	0	BT	0	17.00	0
040_DF_1986543	003	B	04/17/1986	17:00	135.7167	32.9000	0	200.0	0	BT	0	16.06	0
040_DF_1986543	003	B	04/17/1986	17:00	135.7167	32.9000	0	201.2	0	BT	0	16.00	0
040_DF_1986543	003	B	04/17/1986	17:00	135.8000	32.9000	0	0.0	0	BT	0	19.67	0
040_DF_1986543	003	B	04/17/1986	17:00	135.8000	32.9000	0	48.8	0	BT	0	19.72	0
040_DF_1986543	003	B	04/17/1986	17:00	135.8000	32.9000	0	50.0	0	BT	0	19.67	0
040_DF_1986543	003	B	04/17/1986	17:00	135.8000	32.9000	0	85.3	0	BT	0	18.22	0
040_DF_1986543	003	B	04/17/1986	17:00	135.8000	32.9000	0	100.0	0	BT	0	18.11	0
040_DF_1986543	003	B	04/17/1986	17:00	135.8000	32.9000	0	143.3	0	BT	0	17.83	0
040_DF_1986543	003	B	04/17/1986	17:00	135.8000	32.9000	0	170.7	0	BT	0	17.83	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	0.0	0	BA	0	17.61	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	45.7	0	BA	0	17.61	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	50.0	0	BA	0	17.50	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	54.9	0	BA	0	17.28	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	100.0	0	BA	0	17.17	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	200.0	0	BA	0	16.89	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	237.7	0	BA	0	16.78	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	347.5	0	BA	0	15.11	0
040_DF_1986543	004	B	04/18/1986	03:00	135.3000	32.3333	0	457.2	0	BA	0	12.56	0
040_DF_1986543	005	B	04/20/1986	20:00	135.2167	32.9000	0	0.0	0	BT	0	20.50	0
040_DF_1986543	005	B	04/20/1986	20:00	135.2167	32.9000	0	50.0	0	BT	0	20.61	0
040_DF_1986543	005	B	04/20/1986	20:00	135.2167	32.9000	0	85.3	0	BT	0	20.72	0
040_DF_1986543	005	B	04/20/1986	20:00	135.2167	32.9000	0	100.0	0	BT	0	20.28	0
040_DF_1986543	005	B	04/20/1986	20:00	135.2167	32.9000	0	152.4	0	BT	0	18.61	0
040_DF_1986543	005	B	04/20/1986	20:00	135.2167	32.9000	0	176.8	0	BT	0	18.56	0
040_DF_1986543	005	B	04/20/1986	20:00	135.2167	32.9000	0	200.0	0	BT	0	17.61	0
040_DF_1986543	005	B	04/20/1986	20:00	135.2167	32.9000	0	207.3	0	BT	0	17.33	0
040_DF_1986543	006	B	04/21/1986	00:00	135.7500	33.0000	0	0.0	0	BT	0	20.11	0
040_DF_1986543	006	B	04/21/1986	00:00	135.7500	33.0000	0	27.4	0	BT	0	19.94	0
040_DF_1986543	006	B	04/21/1986	00:00	135.7500	33.0000	0	50.0	0	BT	0	19.50	0
040_DF_1986543	006	B	04/21/1986	00:00	135.7500	33.0000	0	100.0	0	BT	0	18.61	0
040_DF_1986543	006	B	04/21/1986	00:00	135.7500	33.0000	0	143.3	0	BT	0	17.83	0
040_DF_1986543	006	B	04/21/1986	00:00	135.7500	33.0000	0	173.7	0	BT	0	17.83	0
040_DF_1986543	006	B	04/21/1986	00:00	135.7500	33.0000	0	200.0	0	BT	0	17.28	0
040_DF_1986543	006	B	04/21/1986	00:00	135.7500	33.0000	0	259.1	0	BT	0	16.06	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	0.0	0	BT	0	20.22	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	9.1	0	BT	0	20.17	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	21.3	0	BT	0	18.94	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	50.0	0	BT	0	18.67	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	61.0	0	BT	0	18.56	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	100.0	0	BT	0	17.89	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	106.7	0	BT	0	17.78	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	167.6	0	BT	0	17.39	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	200.0	0	BT	0	16.94	0
040_DF_1986543	007	B	04/21/1986	01:50	135.7500	32.6667	0	253.0	0	BT	0	16.28	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	0.0	0	BT	0	19.56	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	50.0	0	BT	0	19.44	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	57.9	0	BT	0	19.39	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	73.2	0	BT	0	18.72	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	100.0	0	BT	0	18.44	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	112.8	0	BT	0	18.28	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	121.9	0	BT	0	17.89	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	200.0	0	BT	0	17.78	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	231.6	0	BT	0	17.72	0
040_DF_1986543	008	B	04/21/1986	02:50	135.7500	32.5000	0	265.2	0	BT	0	17.06	0
040_DF_1986543	009	B	04/21/1986	03:30	135.7500	32.3500	0	0.0	0	BT	0	18.61	0
040_DF_1986543	009	B	04/21/1986	03:30	135.7500	32.3500	0	50.0	0	BT	0	18.44	0
040_DF_1986543	009	B	04/21/1986	03:30	135.7500	32.3500	0	57.9	0	BT	0	18.39	0
040_DF_1986543	009	B	04/21/1986	03:30	135.7500	32.3500	0	85.3	0	BT	0	18.00	0
040_DF_1986543	009	B	04/21/1986	03:30	135.7500	32.3500	0	100.0	0	BT	0	17.94	0
040_DF_1986543	009	B	04/21/1986	03:30	135.7500	32.3500	0	200.0	0	BT	0	17.78	0
040_DF_1986543	009	B	04/21/1986	03:30	135.7500	32.3500	0	256.0	0	BT	0	17.67	0
040_DF_1986543	009	B	04/21/1986	03:30	135.7500	32.3500	0	271.3	0	BT	0	17.44	0
040_DF_1986543	010	B	04/21/1986	04:30	135.7667	32.1833	0	0.0	0	BT	0	18.94	0
040_DF_1986543	010	B	04/21/1986	04:30	135.7667	32.1833	0	50.0	0	BT	0	18.61	0
040_DF_1986543	010	B	04/21/1986	04:30	135.7667	32.1833	0	67.1	0	BT	0	18.50	0
040_DF_1986543	010	B	04/21/1986	04:30	135.7667	32.1833	0	94.5	0	BT	0	17.94	0
040_DF_1986543	010	B	04/21/1986	04:30	135.7667	32.1833	0	100.0	0	BT	0	17.94	0
040_DF_1986543	010	B	04/21/1986	04:30	135.7667	32.1833	0	200.0	0	BT	0	17.50	0
040_DF_1986543	010	B	04/21/1986	04:30	135.7667	32.1833	0	259.1	0	BT	0	17.22	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	0.0	0	BT	0	19.50	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	33.5	0	BT	0	19.28	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	45.7	0	BT	0	18.78	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	50.0	0	BT	0	18.72	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	57.9	0	BT	0	18.61	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	100.0	0	BT	0	18.28	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	109.7	0	BT	0	18.17	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	200.0	0	BT	0	17.83	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	249.9	0	BT	0	17.61	0
040_DF_1986543	011	B	04/21/1986	05:00	135.7500	32.0167	0	268.2	0	BT	0	17.17	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	0.0	0	BX	0	20.83	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	30.5	0	BX	0	20.78	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	50.0	0	BX	0	20.39	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	64.0	0	BX	0	20.11	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	100.0	0	BX	0	19.67	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	106.7	0	BX	0	19.56	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	121.9	0	BX	0	18.44	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	164.6	0	BX	0	17.78	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	200.0	0	BX	0	17.61	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	207.3	0	BX	0	17.61	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	249.9	0	BX	0	16.78	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	298.7	0	BX	0	15.22	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	359.7	0	BX	0	13.50	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	402.3	0	BX	0	11.94	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	420.6	0	BX	0	11.56	0
040_DF_1986543	012	B	04/22/1986	20:00	135.7833	32.9167	0	454.2	0	BX	0	10.22	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	0.0	0	BA	0	21.17	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	27.4	0	BA	0	21.17	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	42.7	0	BA	0	20.33	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	50.0	0	BA	0	20.28	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	100.0	0	BA	0	19.94	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	137.2	0	BA	0	19.72	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	152.4	0	BA	0	19.17	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	200.0	0	BA	0	17.56	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	274.3	0	BA	0	14.94	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	396.2	0	BA	0	9.94	0
040_DF_1986543	013	B	04/24/1986	08:30	135.0833	32.7500	0	457.2	0	BA	0	9.83	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	0.0	0	BT	0	22.06	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	50.0	0	BT	0	22.22	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	67.1	0	BT	0	22.28	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	79.2	0	BT	0	21.50	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	88.4	0	BT	0	21.39	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	97.5	0	BT	0	20.89	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	100.0	0	BT	0	20.83	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	121.9	0	BT	0	20.44	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	140.2	0	BT	0	20.17	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	149.4	0	BT	0	19.72	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	155.4	0	BT	0	19.67	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	158.5	0	BT	0	19.28	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	167.6	0	BT	0	18.94	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	179.8	0	BT	0	18.39	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	195.1	0	BT	0	17.56	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	200.0	0	BT	0	17.39	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	213.4	0	BT	0	16.89	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	231.6	0	BT	0	16.33	0
040_DF_1986543	014	B	04/29/1986	23:50	135.0833	32.9500	0	249.9	0	BT	0	15.61	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	0.0	0	BT	0	22.06	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	50.0	0	BT	0	22.28	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	61.0	0	BT	0	22.33	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	70.1	0	BT	0	21.44	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	73.2	0	BT	0	21.67	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	91.4	0	BT	0	21.33	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	100.0	0	BT	0	21.33	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	103.6	0	BT	0	21.33	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	128.0	0	BT	0	20.56	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	143.3	0	BT	0	20.06	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	155.4	0	BT	0	19.50	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	164.6	0	BT	0	19.28	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	167.6	0	BT	0	19.50	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	173.7	0	BT	0	19.28	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	195.1	0	BT	0	18.89	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	198.1	0	BT	0	18.78	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	200.0	0	BT	0	18.61	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	201.2	0	BT	0	18.56	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	207.3	0	BT	0	18.28	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	210.3	0	BT	0	18.11	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	216.4	0	BT	0	17.94	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	228.6	0	BT	0	17.56	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	237.7	0	BT	0	16.94	0
040_DF_1986543	015	B	04/30/1986	00:50	135.3167	32.7667	0	249.9	0	BT	0	16.50	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	0.0	0	BT	0	22.00	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	45.7	0	BT	0	22.11	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	50.0	0	BT	0	22.00	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	70.1	0	BT	0	21.50	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	82.3	0	BT	0	20.94	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	100.0	0	BT	0	20.83	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	106.7	0	BT	0	20.78	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	115.8	0	BT	0	20.67	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	137.2	0	BT	0	20.17	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	146.3	0	BT	0	20.17	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	152.4	0	BT	0	19.89	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	200.0	0	BT	0	18.06	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	201.2	0	BT	0	18.06	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	210.3	0	BT	0	17.94	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	219.5	0	BT	0	17.33	0
040_DF_1986543	016	B	04/30/1986	02:45	135.7333	32.9167	0	234.7	0	BT	0	17.17	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	0.0	0	BA	0	22.33	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	21.3	0	BA	0	22.33	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	33.5	0	BA	0	21.39	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	50.0	0	BA	0	20.94	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	67.1	0	BA	0	20.44	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	76.2	0	BA	0	19.94	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	100.0	0	BA	0	19.17	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	173.7	0	BA	0	16.83	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	200.0	0	BA	0	16.17	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	259.1	0	BA	0	14.67	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	304.8	0	BA	0	13.78	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	332.2	0	BA	0	12.78	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	353.6	0	BA	0	12.33	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	368.8	0	BA	0	11.78	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	384.0	0	BA	0	11.17	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	399.3	0	BA	0	10.94	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	417.6	0	BA	0	10.28	0
040_DF_1986544	001	B	05/07/1986	01:56	135.0833	32.8333	0	457.2	0	BA	0	9.72	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	0.0	0	BX	0	22.89	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	48.8	0	BX	0	22.50	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	50.0	0	BX	0	22.44	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	70.1	0	BX	0	21.61	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	100.0	0	BX	0	21.33	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	143.3	0	BX	0	21.00	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	155.4	0	BX	0	20.50	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	158.5	0	BX	0	20.11	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	176.8	0	BX	0	19.50	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	200.0	0	BX	0	19.22	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	201.2	0	BX	0	19.22	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	210.3	0	BX	0	18.67	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	219.5	0	BX	0	18.61	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	237.7	0	BX	0	18.17	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	253.0	0	BX	0	17.50	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	271.3	0	BX	0	17.11	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	277.4	0	BX	0	16.50	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	317.0	0	BX	0	15.39	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	414.5	0	BX	0	12.67	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	448.1	0	BX	0	12.22	0
040_DF_1986544	002	B	05/08/1986	09:00	135.4833	32.7000	0	454.2	0	BX	0	11.94	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	0.0	0	BX	0	22.78	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	36.6	0	BX	0	21.67	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	45.7	0	BX	0	20.67	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	50.0	0	BX	0	20.56	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	67.1	0	BX	0	20.17	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	73.2	0	BX	0	19.67	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	88.4	0	BX	0	19.22	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	100.0	0	BX	0	19.06	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	106.7	0	BX	0	18.94	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	134.1	0	BX	0	18.06	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	152.4	0	BX	0	17.78	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	195.1	0	BX	0	16.44	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	200.0	0	BX	0	16.28	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	210.3	0	BX	0	15.89	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	225.6	0	BX	0	15.78	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	243.8	0	BX	0	15.22	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	341.4	0	BX	0	12.28	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	359.7	0	BX	0	12.00	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	368.8	0	BX	0	11.72	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	378.0	0	BX	0	11.67	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	396.2	0	BX	0	10.83	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	432.8	0	BX	0	9.78	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	448.1	0	BX	0	8.89	0
040_DF_1986544	003	B	05/09/1986	01:00	135.0333	32.8333	0	454.2	0	BX	0	8.89	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	0.0	0	BX	0	23.06	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	21.3	0	BX	0	22.94	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	27.4	0	BX	0	22.83	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	30.5	0	BX	0	22.61	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	45.7	0	BX	0	22.00	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	50.0	0	BX	0	21.94	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	51.8	0	BX	0	21.94	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	54.9	0	BX	0	21.50	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	70.1	0	BX	0	20.94	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	76.2	0	BX	0	20.89	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	91.4	0	BX	0	20.33	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	100.0	0	BX	0	19.89	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	109.7	0	BX	0	19.39	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	125.0	0	BX	0	19.33	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	158.5	0	BX	0	18.11	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	170.7	0	BX	0	17.83	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	200.0	0	BX	0	16.94	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	225.6	0	BX	0	16.22	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	237.7	0	BX	0	16.06	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	289.6	0	BX	0	14.39	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	329.2	0	BX	0	12.83	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	414.5	0	BX	0	10.89	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	435.9	0	BX	0	10.61	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	442.0	0	BX	0	10.44	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	445.0	0	BX	0	10.28	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	454.2	0	BX	0	10.06	0
040_DF_1986544	004	B	05/09/1986	11:00	135.2500	32.9000	0	457.2	0	BX	0	9.83	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	0.0	0	BX	0	21.89	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	21.3	0	BX	0	21.83	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	50.0	0	BX	0	21.06	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	64.0	0	BX	0	20.72	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	73.2	0	BX	0	20.11	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	94.5	0	BX	0	19.44	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	100.0	0	BX	0	19.28	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	200.0	0	BX	0	16.56	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	329.2	0	BX	0	13.00	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	335.3	0	BX	0	12.50	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	350.5	0	BX	0	11.78	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	381.0	0	BX	0	10.89	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	417.6	0	BX	0	10.33	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	429.8	0	BX	0	9.72	0
040_DF_1986544	005	B	05/10/1986	01:00	135.0000	32.8500	0	457.2	0	BX	0	9.39	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	0.0	0	BT	0	23.50	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	18.3	0	BT	0	23.50	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	30.5	0	BT	0	22.39	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	48.8	0	BT	0	21.44	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	50.0	0	BT	0	21.44	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	100.0	0	BT	0	20.33	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	118.9	0	BT	0	19.94	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	158.5	0	BT	0	18.50	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	182.9	0	BT	0	17.94	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	200.0	0	BT	0	17.06	0
040_DF_1986544	006	B	05/11/1986	21:00	135.4500	32.8500	0	207.3	0	BT	0	16.67	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	0.0	0	BT	0	23.72	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	33.5	0	BT	0	23.78	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	50.0	0	BT	0	22.83	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	54.9	0	BT	0	22.50	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	85.3	0	BT	0	21.22	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	100.0	0	BT	0	21.00	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	112.8	0	BT	0	20.83	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	131.1	0	BT	0	19.83	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	152.4	0	BT	0	19.50	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	170.7	0	BT	0	18.61	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	182.9	0	BT	0	18.44	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	195.1	0	BT	0	17.83	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	200.0	0	BT	0	17.72	0
040_DF_1986544	007	B	05/11/1986	22:00	135.3000	32.7500	0	228.6	0	BT	0	17.06	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	0.0	0	BA	0	23.00	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	18.3	0	BA	0	23.22	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	36.6	0	BA	0	21.39	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	50.0	0	BA	0	20.78	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	100.0	0	BA	0	18.50	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	125.0	0	BA	0	17.28	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	189.0	0	BA	0	15.39	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	200.0	0	BA	0	14.83	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	243.8	0	BA	0	12.89	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	295.7	0	BA	0	9.78	0
040_DF_1986544	008	B	05/12/1986	00:50	135.0000	32.9167	0	381.0	0	BA	0	9.94	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	0.0	0	BA	0	23.33	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	18.3	0	BA	0	23.61	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	50.0	0	BA	0	21.33	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	54.9	0	BA	0	20.83	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	100.0	0	BA	0	18.94	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	161.5	0	BA	0	16.33	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	200.0	0	BA	0	15.00	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	286.5	0	BA	0	11.94	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	295.7	0	BA	0	10.83	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	320.0	0	BA	0	10.28	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	371.9	0	BA	0	8.22	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	390.1	0	BA	0	8.22	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	417.6	0	BA	0	6.17	0
040_DF_1986544	009	B	05/12/1986	02:30	135.0333	32.8833	0	457.2	0	BA	0	5.61	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	0.0	0	BT	0	21.33	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	36.6	0	BT	0	21.39	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	50.0	0	BT	0	20.67	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	85.3	0	BT	0	18.67	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	100.0	0	BT	0	18.17	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	103.6	0	BT	0	18.06	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	115.8	0	BT	0	17.89	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	137.2	0	BT	0	16.50	0
040_DF_1986545	001	B	05/22/1986	14:00	135.4333	32.9667	0	170.7	0	BT	0	15.22	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	0.0	0	BA	0	25.61	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	24.4	0	BA	0	25.56	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	30.5	0	BA	0	23.67	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	45.7	0	BA	0	22.44	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	50.0	0	BA	0	22.28	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	100.0	0	BA	0	20.22	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	106.7	0	BA	0	20.00	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	121.9	0	BA	0	18.72	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	146.3	0	BA	0	18.22	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	192.0	0	BA	0	15.67	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	200.0	0	BA	0	15.39	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	323.1	0	BA	0	10.83	0
040_DF_1986545	002	B	05/24/1986	10:00	135.1500	32.8333	0	457.2	0	BA	0	7.17	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	0.0	0	BT	0	24.00	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	30.5	0	BT	0	24.00	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	39.6	0	BT	0	22.83	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	50.0	0	BT	0	22.17	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	54.9	0	BT	0	21.94	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	57.9	0	BT	0	21.61	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	76.2	0	BT	0	21.11	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	100.0	0	BT	0	20.22	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	140.2	0	BT	0	18.67	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	149.4	0	BT	0	18.00	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	200.0	0	BT	0	16.89	0
040_DF_1986545	003	B	05/26/1986	02:55	135.7667	32.9333	0	225.6	0	BT	0	16.33	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	0.0	0	BT	0	23.00	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	39.6	0	BT	0	23.00	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	48.8	0	BT	0	22.72	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	50.0	0	BT	0	22.67	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	94.5	0	BT	0	20.61	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	100.0	0	BT	0	20.56	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	149.4	0	BT	0	20.00	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	185.9	0	BT	0	19.78	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	200.0	0	BT	0	19.33	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	207.3	0	BT	0	19.11	0
040_DF_1986545	004	B	05/27/1986	19:00	135.3667	32.5000	0	231.6	0	BT	0	17.83	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	0.0	0	BA	0	21.50	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	27.4	0	BA	0	21.17	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	30.5	0	BA	0	20.33	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	36.6	0	BA	0	20.61	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	45.7	0	BA	0	19.28	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	50.0	0	BA	0	19.17	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	79.2	0	BA	0	18.28	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	100.0	0	BA	0	18.11	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	146.3	0	BA	0	17.72	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	200.0	0	BA	0	17.50	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	274.3	0	BA	0	17.17	0
040_DF_1986545	005	B	05/28/1986	03:47	135.5333	32.1667	0	368.8	0	BA	0	15.83	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	0.0	0	BX	0	24.44	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	50.0	0	BX	0	24.44	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	57.9	0	BX	0	24.44	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	70.1	0	BX	0	23.61	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	82.3	0	BX	0	23.56	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	100.0	0	BX	0	22.72	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	128.0	0	BX	0	21.33	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	137.2	0	BX	0	21.17	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	155.4	0	BX	0	20.50	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	198.1	0	BX	0	19.83	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	200.0	0	BX	0	19.78	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	228.6	0	BX	0	18.61	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	253.0	0	BX	0	18.17	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	362.7	0	BX	0	17.72	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	396.2	0	BX	0	16.83	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	445.0	0	BX	0	15.83	0
040_DF_1986546	001	B	06/13/1986	16:00	135.7500	32.0000	0	454.2	0	BX	0	15.67	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	0.0	0	BX	0	24.50	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	50.0	0	BX	0	24.50	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	61.0	0	BX	0	24.50	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	67.1	0	BX	0	23.78	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	100.0	0	BX	0	22.83	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	103.6	0	BX	0	22.78	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	134.1	0	BX	0	21.06	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	167.6	0	BX	0	20.28	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	200.0	0	BX	0	19.67	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	249.9	0	BX	0	18.78	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	292.6	0	BX	0	18.06	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	423.7	0	BX	0	15.89	0
040_DF_1986546	002	B	06/13/1986	16:40	135.7500	32.1667	0	454.2	0	BX	0	15.17	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	0.0	0	BX	0	24.67	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	50.0	0	BX	0	24.56	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	70.1	0	BX	0	24.50	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	100.0	0	BX	0	22.89	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	137.2	0	BX	0	20.78	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	155.4	0	BX	0	20.33	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	200.0	0	BX	0	19.67	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	228.6	0	BX	0	19.22	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	240.8	0	BX	0	18.78	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	387.1	0	BX	0	16.50	0
040_DF_1986546	003	B	06/13/1986	17:12	135.7500	32.3333	0	451.1	0	BX	0	14.94	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	0.0	0	BX	0	24.28	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	50.0	0	BX	0	24.33	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	54.9	0	BX	0	24.33	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	70.1	0	BX	0	23.44	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	100.0	0	BX	0	22.00	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	125.0	0	BX	0	20.89	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	143.3	0	BX	0	20.83	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	200.0	0	BX	0	19.06	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	201.2	0	BX	0	19.00	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	222.5	0	BX	0	18.50	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	399.3	0	BX	0	15.67	0
040_DF_1986546	004	B	06/13/1986	17:47	135.7500	32.5000	0	457.2	0	BX	0	13.89	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	0.0	0	BX	0	23.61	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	39.6	0	BX	0	23.72	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	50.0	0	BX	0	22.89	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	54.9	0	BX	0	22.61	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	100.0	0	BX	0	21.67	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	103.6	0	BX	0	21.61	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	146.3	0	BX	0	20.78	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	200.0	0	BX	0	19.61	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	204.2	0	BX	0	19.56	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	237.7	0	BX	0	18.28	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	298.7	0	BX	0	17.22	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	359.7	0	BX	0	15.78	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	405.4	0	BX	0	14.78	0
040_DF_1986546	005	B	06/13/1986	18:19	135.7500	32.6667	0	454.2	0	BX	0	12.78	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	0.0	0	BX	0	24.56	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	36.6	0	BX	0	24.67	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	39.6	0	BX	0	24.22	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	50.0	0	BX	0	23.83	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	57.9	0	BX	0	23.50	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	88.4	0	BX	0	22.11	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	100.0	0	BX	0	21.78	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	128.0	0	BX	0	21.00	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	192.0	0	BX	0	19.44	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	200.0	0	BX	0	19.22	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	246.9	0	BX	0	18.06	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	298.7	0	BX	0	16.78	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	350.5	0	BX	0	14.28	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	384.0	0	BX	0	13.11	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	417.6	0	BX	0	12.00	0
040_DF_1986546	006	B	06/13/1986	18:41	135.7500	32.8333	0	457.2	0	BX	0	10.00	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	0.0	0	BX	0	24.17	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	36.6	0	BX	0	24.28	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	50.0	0	BX	0	23.50	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	54.9	0	BX	0	23.28	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	79.2	0	BX	0	22.11	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	100.0	0	BX	0	21.28	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	118.9	0	BX	0	20.50	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	149.4	0	BX	0	18.94	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	176.8	0	BX	0	17.17	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	200.0	0	BX	0	16.67	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	210.3	0	BX	0	16.44	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	234.7	0	BX	0	16.17	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	249.9	0	BX	0	15.22	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	280.4	0	BX	0	12.72	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	298.7	0	BX	0	11.22	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	332.2	0	BX	0	10.89	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	371.9	0	BX	0	9.61	0
040_DF_1986546	007	B	06/13/1986	19:20	135.7500	33.0000	0	454.2	0	BX	0	7.61	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	0.0	0	BX	0	24.11	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	50.0	0	BX	0	24.39	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	51.8	0	BX	0	24.39	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	61.0	0	BX	0	23.50	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	97.5	0	BX	0	22.06	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	100.0	0	BX	0	22.00	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	134.1	0	BX	0	20.33	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	173.7	0	BX	0	19.44	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	200.0	0	BX	0	18.17	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	207.3	0	BX	0	17.83	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	243.8	0	BX	0	16.83	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	292.6	0	BX	0	15.33	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	390.1	0	BX	0	11.00	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	423.7	0	BX	0	8.72	0
040_DF_1986546	008	B	06/13/1986	22:45	135.1167	32.9500	0	457.2	0	BX	0	8.33	0
040_DF_1986547	001	B	06/25/1986	23:30	135.0000	32.9833	0	0.0	0	BT	0	25.39	0
040_DF_1986547	001	B	06/25/1986	23:30	135.0000	32.9833	0	30.5	0	BT	0	25.33	0
040_DF_1986547	001	B	06/25/1986	23:30	135.0000	32.9833	0	50.0	0	BT	0	24.28	0
040_DF_1986547	001	B	06/25/1986	23:30	135.0000	32.9833	0	100.0	0	BT	0	21.50	0
040_DF_1986547	001	B	06/25/1986	23:30	135.0000	32.9833	0	109.7	0	BT	0	21.00	0
040_DF_1986547	001	B	06/25/1986	23:30	135.0000	32.9833	0	146.3	0	BT	0	19.22	0
040_DF_1986547	001	B	06/25/1986	23:30	135.0000	32.9833	0	200.0	0	BT	0	16.61	0
040_DF_1986547	001	B	06/25/1986	23:30	135.0000	32.9833	0	201.2	0	BT	0	16.56	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	0.0	0	BT	0	24.78	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	27.4	0	BT	0	24.56	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	36.6	0	BT	0	22.83	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	50.0	0	BT	0	22.17	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	57.9	0	BT	0	21.83	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	64.0	0	BT	0	20.94	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	82.3	0	BT	0	19.94	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	97.5	0	BT	0	19.50	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	100.0	0	BT	0	19.39	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	125.0	0	BT	0	18.11	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	167.6	0	BT	0	17.67	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	200.0	0	BT	0	17.50	0
040_DF_1986548	001	B	07/03/1986	03:00	135.1000	32.4333	0	268.2	0	BT	0	17.17	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	0.0	0	BX	0	24.39	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	21.3	0	BX	0	24.28	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	30.5	0	BX	0	22.22	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	50.0	0	BX	0	21.28	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	54.9	0	BX	0	21.00	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	94.5	0	BX	0	19.11	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	100.0	0	BX	0	18.94	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	146.3	0	BX	0	17.89	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	200.0	0	BX	0	17.61	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	237.7	0	BX	0	17.44	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	313.9	0	BX	0	17.17	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	393.2	0	BX	0	15.67	0
040_DF_1986548	002	B	07/03/1986	03:15	135.0000	32.5167	0	454.2	0	BX	0	14.44	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	0.0	0	BX	0	26.06	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	12.2	0	BX	0	26.06	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	24.4	0	BX	0	24.22	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	33.5	0	BX	0	23.78	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	50.0	0	BX	0	22.67	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	57.9	0	BX	0	22.22	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	100.0	0	BX	0	20.61	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	118.9	0	BX	0	19.94	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	173.7	0	BX	0	18.83	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	200.0	0	BX	0	18.67	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	243.8	0	BX	0	18.33	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	338.3	0	BX	0	17.17	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	423.7	0	BX	0	15.39	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	432.8	0	BX	0	15.06	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0833	32.5667	0	454.2	0	BX	0	14.67	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	0.0	0	BT	0	24.67	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	15.2	0	BT	0	24.56	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	27.4	0	BT	0	23.39	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	42.7	0	BT	0	21.94	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	50.0	0	BT	0	21.67	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	100.0	0	BT	0	19.39	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	106.7	0	BT	0	19.06	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	152.4	0	BT	0	17.83	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	200.0	0	BT	0	17.22	0
040_DF_1986548	003	B	07/08/1986	09:00	135.0333	32.4000	0	240.8	0	BT	0	16.72	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	0.0	0	BT	0	25.61	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	12.2	0	BT	0	25.06	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	15.2	0	BT	0	24.94	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	24.4	0	BT	0	23.39	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	30.5	0	BT	0	22.67	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	48.8	0	BT	0	22.11	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	50.0	0	BT	0	22.00	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	91.4	0	BT	0	20.11	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	100.0	0	BT	0	19.94	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	103.6	0	BT	0	19.83	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	112.8	0	BT	0	19.78	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	121.9	0	BT	0	19.39	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	131.1	0	BT	0	19.06	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	146.3	0	BT	0	18.44	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	158.5	0	BT	0	18.28	0
040_DF_1986548	004	B	07/08/1986	09:46	135.1667	32.5000	0	173.7	0	BT	0	17.94	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	0.0	0	BT	0	24.61	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	12.2	0	BT	0	24.56	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	24.4	0	BT	0	23.94	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	39.6	0	BT	0	22.11	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	50.0	0	BT	0	21.67	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	57.9	0	BT	0	21.44	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	100.0	0	BT	0	19.56	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	134.1	0	BT	0	18.06	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	200.0	0	BT	0	17.39	0
040_DF_1986548	005	B	07/08/1986	10:00	135.1667	32.3500	0	253.0	0	BT	0	16.78	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	0.0	0	BT	0	24.61	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	12.2	0	BT	0	24.56	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	21.3	0	BT	0	23.39	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	45.7	0	BT	0	22.00	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	50.0	0	BT	0	21.78	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	100.0	0	BT	0	20.17	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	143.3	0	BT	0	18.78	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	164.6	0	BT	0	18.44	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	192.0	0	BT	0	17.28	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	200.0	0	BT	0	17.17	0
040_DF_1986548	006	B	07/08/1986	11:00	135.3167	32.4167	0	274.3	0	BT	0	16.50	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	0.0	0	BX	0	25.72	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	18.3	0	BX	0	25.67	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	39.6	0	BX	0	23.00	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	50.0	0	BX	0	22.50	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	88.4	0	BX	0	20.67	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	100.0	0	BX	0	20.28	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	152.4	0	BX	0	18.89	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	200.0	0	BX	0	18.44	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	234.7	0	BX	0	18.11	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	295.7	0	BX	0	17.78	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	344.4	0	BX	0	17.22	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	365.8	0	BX	0	16.78	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	438.9	0	BX	0	15.39	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	448.1	0	BX	0	15.11	0
040_DF_1986548	007	B	07/08/1986	11:30	135.5500	32.5000	0	457.2	0	BX	0	14.94	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	0.0	0	BT	0	24.56	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	15.2	0	BT	0	24.39	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	24.4	0	BT	0	23.56	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	30.5	0	BT	0	22.39	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	50.0	0	BT	0	21.39	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	73.2	0	BT	0	20.22	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	100.0	0	BT	0	19.28	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	118.9	0	BT	0	18.72	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	152.4	0	BT	0	17.67	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	200.0	0	BT	0	17.22	0
040_DF_1986548	008	B	07/08/1986	12:00	135.4500	32.4833	0	253.0	0	BT	0	16.72	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	0.0	0	BX	0	24.56	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	18.3	0	BX	0	24.56	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	36.6	0	BX	0	22.83	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	50.0	0	BX	0	21.50	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	54.9	0	BX	0	20.94	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	76.2	0	BX	0	19.67	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	100.0	0	BX	0	19.00	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	118.9	0	BX	0	18.50	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	164.6	0	BX	0	17.56	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	200.0	0	BX	0	17.33	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	231.6	0	BX	0	17.17	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	283.5	0	BX	0	16.83	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	350.5	0	BX	0	16.28	0
040_DF_1986548	009	B	07/08/1986	12:55	135.6333	32.5833	0	457.2	0	BX	0	13.89	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	0.0	0	BT	0	24.44	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	12.2	0	BT	0	24.44	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	24.4	0	BT	0	23.72	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	30.5	0	BT	0	22.61	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	42.7	0	BT	0	21.56	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	50.0	0	BT	0	21.11	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	79.2	0	BT	0	19.56	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	100.0	0	BT	0	18.72	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	121.9	0	BT	0	17.83	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	200.0	0	BT	0	17.17	0
040_DF_1986548	010	B	07/08/1986	13:00	135.6167	32.4333	0	240.8	0	BT	0	16.83	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	0.0	0	BT	0	24.61	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	12.2	0	BT	0	24.56	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	24.4	0	BT	0	24.22	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	36.6	0	BT	0	21.89	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	50.0	0	BT	0	21.06	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	73.2	0	BT	0	19.61	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	88.4	0	BT	0	18.89	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	100.0	0	BT	0	18.44	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	118.9	0	BT	0	17.67	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	158.5	0	BT	0	17.17	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	200.0	0	BT	0	17.00	0
040_DF_1986548	011	B	07/08/1986	14:00	135.8167	32.4500	0	237.7	0	BT	0	16.83	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	0.0	0	BX	0	25.11	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	18.3	0	BX	0	25.11	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	33.5	0	BX	0	24.78	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	36.6	0	BX	0	23.83	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	50.0	0	BX	0	22.78	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	57.9	0	BX	0	22.22	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	76.2	0	BX	0	20.28	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	94.5	0	BX	0	19.22	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	100.0	0	BX	0	19.06	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	118.9	0	BX	0	18.50	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	140.2	0	BX	0	18.22	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	200.0	0	BX	0	18.00	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	262.1	0	BX	0	17.78	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	310.9	0	BX	0	17.00	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	329.2	0	BX	0	16.83	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	393.2	0	BX	0	15.39	0
040_DF_1986548	012	B	07/08/1986	15:00	135.9667	32.7167	0	454.2	0	BX	0	14.22	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	0.0	0	BT	0	24.67	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	9.1	0	BT	0	24.61	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	18.3	0	BT	0	24.28	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	33.5	0	BT	0	22.11	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	50.0	0	BT	0	21.00	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	61.0	0	BT	0	20.22	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	76.2	0	BT	0	19.83	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	100.0	0	BT	0	18.33	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	100.6	0	BT	0	18.33	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	140.2	0	BT	0	17.39	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	200.0	0	BT	0	17.06	0
040_DF_1986548	013	B	07/08/1986	15:05	135.9667	32.5167	0	240.8	0	BT	0	16.83	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	0.0	0	BX	0	26.33	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	15.2	0	BX	0	25.67	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	27.4	0	BX	0	25.67	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	36.6	0	BX	0	23.94	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	50.0	0	BX	0	22.50	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	57.9	0	BX	0	21.50	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	85.3	0	BX	0	18.94	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	100.0	0	BX	0	18.67	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	112.8	0	BX	0	18.44	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	155.4	0	BX	0	17.61	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	192.0	0	BX	0	16.78	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	200.0	0	BX	0	16.39	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	219.5	0	BX	0	15.56	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	243.8	0	BX	0	15.06	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	289.6	0	BX	0	14.78	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	329.2	0	BX	0	13.17	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	353.6	0	BX	0	12.89	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	374.9	0	BX	0	11.22	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	426.7	0	BX	0	8.89	0
040_DF_1986549	001	B	07/22/1986	21:00	135.6167	32.2333	0	457.2	0	BX	0	7.94	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	0.0	0	BT	0	29.94	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	12.2	0	BT	0	29.83	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	18.3	0	BT	0	28.44	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	27.4	0	BT	0	28.11	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	36.6	0	BT	0	26.72	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	45.7	0	BT	0	25.44	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	50.0	0	BT	0	25.00	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	67.1	0	BT	0	23.67	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	100.0	0	BT	0	22.22	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	112.8	0	BT	0	21.67	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	115.8	0	BT	0	21.06	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	179.8	0	BT	0	18.89	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	200.0	0	BT	0	17.44	0
040_DF_1986550	001	B	07/31/1986	05:21	135.7500	33.0000	0	216.4	0	BT	0	16.33	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	0.0	0	BT	0	30.06	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	6.1	0	BT	0	30.06	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	12.2	0	BT	0	29.17	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	18.3	0	BT	0	28.61	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	21.3	0	BT	0	27.83	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	30.5	0	BT	0	27.22	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	36.6	0	BT	0	26.44	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	50.0	0	BT	0	25.22	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	61.0	0	BT	0	24.17	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	100.0	0	BT	0	21.61	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	106.7	0	BT	0	21.11	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	118.9	0	BT	0	19.78	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	200.0	0	BT	0	17.06	0
040_DF_1986550	002	B	07/31/1986	06:12	135.7500	32.8333	0	213.4	0	BT	0	16.61	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	0.0	0	BT	0	29.56	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	6.1	0	BT	0	29.56	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	18.3	0	BT	0	28.11	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	27.4	0	BT	0	25.56	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	42.7	0	BT	0	22.72	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	50.0	0	BT	0	22.39	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	79.2	0	BT	0	20.83	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	100.0	0	BT	0	20.06	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	140.2	0	BT	0	18.56	0
040_DF_1986550	003	B	07/31/1986	07:00	135.7500	32.6667	0	198.1	0	BT	0	17.39	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	0.0	0	BT	0	29.50	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	6.1	0	BT	0	29.39	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	12.2	0	BT	0	28.39	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	18.3	0	BT	0	27.78	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	30.5	0	BT	0	23.00	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	50.0	0	BT	0	21.72	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	51.8	0	BT	0	21.67	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	57.9	0	BT	0	20.72	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	97.5	0	BT	0	19.61	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	100.0	0	BT	0	19.50	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	109.7	0	BT	0	19.00	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	200.0	0	BT	0	17.28	0
040_DF_1986550	004	B	07/31/1986	07:45	135.7500	32.5000	0	219.5	0	BT	0	16.94	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	0.0	0	BT	0	29.50	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	6.1	0	BT	0	29.50	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	18.3	0	BT	0	28.61	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	21.3	0	BT	0	25.78	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	30.5	0	BT	0	23.94	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	50.0	0	BT	0	22.22	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	51.8	0	BT	0	22.17	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	64.0	0	BT	0	21.28	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	100.0	0	BT	0	19.89	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	103.6	0	BT	0	19.78	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	109.7	0	BT	0	19.22	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	121.9	0	BT	0	18.72	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	200.0	0	BT	0	17.33	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	204.2	0	BT	0	17.22	0
040_DF_1986550	005	B	07/31/1986	08:45	135.7500	32.3333	0	219.5	0	BT	0	16.67	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	0.0	0	BT	0	29.17	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	12.2	0	BT	0	28.94	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	15.2	0	BT	0	27.00	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	42.7	0	BT	0	24.06	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	48.8	0	BT	0	23.83	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	50.0	0	BT	0	23.61	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	51.8	0	BT	0	23.22	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	100.0	0	BT	0	20.56	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	115.8	0	BT	0	19.72	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	173.7	0	BT	0	17.83	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	200.0	0	BT	0	17.44	0
040_DF_1986550	006	B	07/31/1986	09:30	135.7500	32.1667	0	219.5	0	BT	0	17.11	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	0.0	0	BT	0	29.00	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	9.1	0	BT	0	28.94	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	15.2	0	BT	0	27.11	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	18.3	0	BT	0	26.56	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	24.4	0	BT	0	25.22	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	27.4	0	BT	0	25.00	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	36.6	0	BT	0	23.44	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	50.0	0	BT	0	22.78	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	67.1	0	BT	0	22.06	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	76.2	0	BT	0	20.78	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	100.0	0	BT	0	19.78	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	118.9	0	BT	0	19.06	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	200.0	0	BT	0	17.39	0
040_DF_1986550	007	B	07/31/1986	10:20	135.7500	32.0000	0	216.4	0	BT	0	17.06	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	0.0	0	BT	0	28.61	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	36.6	0	BT	0	28.67	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	50.0	0	BT	0	28.11	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	67.1	0	BT	0	27.33	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	85.3	0	BT	0	25.83	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	100.0	0	BT	0	22.72	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	100.6	0	BT	0	22.78	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	115.8	0	BT	0	20.28	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	134.1	0	BT	0	19.50	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	149.4	0	BT	0	18.83	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	170.7	0	BT	0	18.67	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	200.0	0	BT	0	18.44	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	213.4	0	BT	0	18.39	0
040_DF_1986551	001	B	09/10/1986	18:00	135.2167	32.7500	0	253.0	0	BT	0	17.28	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	0.0	0	BT	0	28.44	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	33.5	0	BT	0	28.33	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	42.7	0	BT	0	27.83	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	50.0	0	BT	0	27.78	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	64.0	0	BT	0	27.67	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	79.2	0	BT	0	24.83	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	82.3	0	BT	0	23.56	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	91.4	0	BT	0	23.22	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	97.5	0	BT	0	21.94	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	100.0	0	BT	0	21.72	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	115.8	0	BT	0	20.44	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	143.3	0	BT	0	19.17	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	164.6	0	BT	0	18.83	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	200.0	0	BT	0	18.39	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	204.2	0	BT	0	18.33	0
040_DF_1986551	002	B	09/10/1986	20:00	135.6833	32.9333	0	259.1	0	BT	0	16.89	0
040_DF_1986551	003	B	09/13/1986	15:50	135.1333	32.4500	0	0.0	0	BT	0	27.89	0
040_DF_1986551	003	B	09/13/1986	15:50	135.1333	32.4500	0	27.4	0	BT	0	27.83	0
040_DF_1986551	003	B	09/13/1986	15:50	135.1333	32.4500	0	50.0	0	BT	0	24.94	0
040_DF_1986551	003	B	09/13/1986	15:50	135.1333	32.4500	0	61.0	0	BT	0	23.50	0
040_DF_1986551	003	B	09/13/1986	15:50	135.1333	32.4500	0	100.0	0	BT	0	20.44	0
040_DF_1986551	003	B	09/13/1986	15:50	135.1333	32.4500	0	115.8	0	BT	0	19.28	0
040_DF_1986551	003	B	09/13/1986	15:50	135.1333	32.4500	0	195.1	0	BT	0	16.83	0
040_DF_1986551	004	B	09/13/1986	17:00	135.2833	32.6667	0	0.0	0	BT	0	28.50	0
040_DF_1986551	004	B	09/13/1986	17:00	135.2833	32.6667	0	36.6	0	BT	0	28.44	0
040_DF_1986551	004	B	09/13/1986	17:00	135.2833	32.6667	0	50.0	0	BT	0	26.28	0
040_DF_1986551	004	B	09/13/1986	17:00	135.2833	32.6667	0	64.0	0	BT	0	24.33	0
040_DF_1986551	004	B	09/13/1986	17:00	135.2833	32.6667	0	100.0	0	BT	0	22.11	0
040_DF_1986551	004	B	09/13/1986	17:00	135.2833	32.6667	0	109.7	0	BT	0	21.50	0
040_DF_1986551	004	B	09/13/1986	17:00	135.2833	32.6667	0	161.5	0	BT	0	19.44	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	0.0	0	BX	0	28.72	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	30.5	0	BX	0	28.72	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	48.8	0	BX	0	25.22	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	50.0	0	BX	0	25.22	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	100.0	0	BX	0	21.78	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	106.7	0	BX	0	21.28	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	158.5	0	BX	0	18.94	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	200.0	0	BX	0	18.28	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	335.3	0	BX	0	16.11	0
040_DF_1986551	004	B	09/13/1986	17:00	135.4167	32.5833	0	457.2	0	BX	0	12.94	0
040_DF_1986551	005	B	09/13/1986	18:15	135.7167	32.4667	0	0.0	0	BT	0	27.06	0
040_DF_1986551	005	B	09/13/1986	18:15	135.7167	32.4667	0	24.4	0	BT	0	27.00	0
040_DF_1986551	005	B	09/13/1986	18:15	135.7167	32.4667	0	42.7	0	BT	0	25.22	0
040_DF_1986551	005	B	09/13/1986	18:15	135.7167	32.4667	0	50.0	0	BT	0	24.17	0
040_DF_1986551	005	B	09/13/1986	18:15	135.7167	32.4667	0	64.0	0	BT	0	22.06	0
040_DF_1986551	005	B	09/13/1986	18:15	135.7167	32.4667	0	100.0	0	BT	0	19.50	0
040_DF_1986551	005	B	09/13/1986	18:15	135.7167	32.4667	0	103.6	0	BT	0	19.28	0
040_DF_1986551	005	B	09/13/1986	18:15	135.7167	32.4667	0	198.1	0	BT	0	16.78	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8500	32.4667	0	0.0	0	BT	0	28.72	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8500	32.4667	0	30.5	0	BT	0	28.78	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8500	32.4667	0	50.0	0	BT	0	27.06	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8500	32.4667	0	54.9	0	BT	0	26.50	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8500	32.4667	0	64.0	0	BT	0	23.50	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8500	32.4667	0	100.0	0	BT	0	20.61	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8500	32.4667	0	106.7	0	BT	0	19.94	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8500	32.4667	0	158.5	0	BT	0	17.00	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8833	32.6500	0	0.0	0	BT	0	28.22	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8833	32.6500	0	33.5	0	BT	0	28.33	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8833	32.6500	0	50.0	0	BT	0	26.50	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8833	32.6500	0	51.8	0	BT	0	26.28	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8833	32.6500	0	88.4	0	BT	0	21.61	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8833	32.6500	0	100.0	0	BT	0	21.11	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8833	32.6500	0	140.2	0	BT	0	19.11	0
040_DF_1986551	006	B	09/13/1986	19:00	135.8833	32.6500	0	192.0	0	BT	0	17.94	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	0.0	0	BT	0	27.67	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	33.5	0	BT	0	27.61	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	42.7	0	BT	0	26.89	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	50.0	0	BT	0	26.61	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	97.5	0	BT	0	24.72	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	100.0	0	BT	0	24.50	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	118.9	0	BT	0	22.83	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	140.2	0	BT	0	21.83	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	146.3	0	BT	0	21.11	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	189.0	0	BT	0	19.22	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	200.0	0	BT	0	18.72	0
040_DF_1986552	001	B	09/24/1986	16:00	135.9667	32.9500	0	219.5	0	BT	0	17.72	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	0.0	0	BT	0	27.67	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	27.4	0	BT	0	27.83	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	36.6	0	BT	0	27.11	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	42.7	0	BT	0	27.00	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	50.0	0	BT	0	26.39	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	54.9	0	BT	0	26.11	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	100.0	0	BT	0	24.17	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	109.7	0	BT	0	23.78	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	149.4	0	BT	0	20.72	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	176.8	0	BT	0	20.06	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	200.0	0	BT	0	19.00	0
040_DF_1986552	002	B	09/24/1986	17:00	135.8167	32.9000	0	231.6	0	BT	0	17.61	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	0.0	0	BX	0	26.50	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	50.0	0	BX	0	26.50	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	85.3	0	BX	0	26.56	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	94.5	0	BX	0	25.39	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	100.0	0	BX	0	25.00	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	118.9	0	BX	0	23.78	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	149.4	0	BX	0	22.33	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	192.0	0	BX	0	20.72	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	200.0	0	BX	0	20.44	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	228.6	0	BX	0	19.44	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	271.3	0	BX	0	18.17	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	323.1	0	BX	0	16.94	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	353.6	0	BX	0	15.72	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	378.0	0	BX	0	15.06	0
040_DF_1986553	001	B	10/17/1986	07:08	135.7500	32.0000	0	454.2	0	BX	0	11.94	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	0.0	0	BX	0	26.06	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	50.0	0	BX	0	26.11	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	91.4	0	BX	0	26.17	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	100.0	0	BX	0	25.50	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	115.8	0	BX	0	24.50	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	137.2	0	BX	0	22.89	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	164.6	0	BX	0	21.83	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	195.1	0	BX	0	20.61	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	200.0	0	BX	0	20.44	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	222.5	0	BX	0	19.89	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	265.2	0	BX	0	18.61	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	301.8	0	BX	0	17.06	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	317.0	0	BX	0	17.06	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	356.6	0	BX	0	15.56	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	387.1	0	BX	0	14.44	0
040_DF_1986553	002	B	10/17/1986	07:34	135.7500	32.1667	0	454.2	0	BX	0	12.22	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	0.0	0	BX	0	26.22	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	50.0	0	BX	0	26.22	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	91.4	0	BX	0	26.22	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	100.0	0	BX	0	25.56	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	109.7	0	BX	0	24.94	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	128.0	0	BX	0	23.28	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	167.6	0	BX	0	21.39	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	198.1	0	BX	0	20.33	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	200.0	0	BX	0	20.33	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	237.7	0	BX	0	19.72	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	286.5	0	BX	0	18.22	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	332.2	0	BX	0	16.28	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	378.0	0	BX	0	14.44	0
040_DF_1986553	003	B	10/17/1986	08:00	135.7500	32.3333	0	454.2	0	BX	0	11.72	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	0.0	0	BX	0	25.61	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	50.0	0	BX	0	25.67	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	94.5	0	BX	0	25.67	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	100.0	0	BX	0	25.33	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	121.9	0	BX	0	23.83	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	143.3	0	BX	0	22.33	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	167.6	0	BX	0	21.67	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	200.0	0	BX	0	20.67	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	204.2	0	BX	0	20.50	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	240.8	0	BX	0	19.17	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	283.5	0	BX	0	17.22	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	320.0	0	BX	0	15.67	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	365.8	0	BX	0	14.11	0
040_DF_1986553	004	B	10/17/1986	08:35	135.7500	32.5000	0	454.2	0	BX	0	10.44	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	0.0	0	BX	0	25.89	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	50.0	0	BX	0	25.89	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	88.4	0	BX	0	25.89	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	100.0	0	BX	0	25.06	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	118.9	0	BX	0	23.56	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	155.4	0	BX	0	21.89	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	189.0	0	BX	0	20.72	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	200.0	0	BX	0	20.28	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	222.5	0	BX	0	19.44	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	253.0	0	BX	0	17.11	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	283.5	0	BX	0	15.67	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	329.2	0	BX	0	13.56	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	371.9	0	BX	0	11.67	0
040_DF_1986553	005	B	10/17/1986	09:22	135.7500	32.6667	0	454.2	0	BX	0	9.00	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	0.0	0	BX	0	25.67	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	50.0	0	BX	0	25.78	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	88.4	0	BX	0	25.89	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	100.0	0	BX	0	25.17	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	112.8	0	BX	0	24.44	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	137.2	0	BX	0	22.33	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	158.5	0	BX	0	20.72	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	200.0	0	BX	0	17.61	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	201.2	0	BX	0	17.50	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	216.4	0	BX	0	17.50	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	256.0	0	BX	0	14.56	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	292.6	0	BX	0	13.06	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	335.3	0	BX	0	11.56	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	381.0	0	BX	0	10.11	0
040_DF_1986553	006	B	10/17/1986	10:00	135.7500	32.8333	0	454.2	0	BX	0	8.06	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	0.0	0	BX	0	25.50	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	50.0	0	BX	0	25.56	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	88.4	0	BX	0	25.61	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	100.0	0	BX	0	24.89	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	100.6	0	BX	0	24.83	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	118.9	0	BX	0	22.83	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	137.2	0	BX	0	20.50	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	164.6	0	BX	0	18.78	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	192.0	0	BX	0	16.89	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	200.0	0	BX	0	16.39	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	222.5	0	BX	0	15.00	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	256.0	0	BX	0	13.83	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	307.8	0	BX	0	12.00	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	347.5	0	BX	0	10.44	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	374.9	0	BX	0	9.94	0
040_DF_1986553	007	B	10/17/1986	10:30	135.7500	33.0000	0	454.2	0	BX	0	7.56	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	0.0	0	BX	0	24.56	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	50.0	0	BX	0	24.67	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	76.2	0	BX	0	24.72	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	100.0	0	BX	0	24.06	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	106.7	0	BX	0	23.89	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	152.4	0	BX	0	19.94	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	179.8	0	BX	0	17.89	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	200.0	0	BX	0	17.28	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	219.5	0	BX	0	16.67	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	274.3	0	BX	0	14.22	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	320.0	0	BX	0	12.72	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	393.2	0	BX	0	9.56	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	396.2	0	BX	0	9.00	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	405.4	0	BX	0	8.83	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	414.5	0	BX	0	9.11	0
040_DF_1986553	008	B	10/19/1986	20:42	135.1000	32.4333	0	457.2	0	BX	0	8.33	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	0.0	0	BX	0	24.83	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	45.7	0	BX	0	25.06	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	50.0	0	BX	0	24.83	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	57.9	0	BX	0	24.39	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	82.3	0	BX	0	24.17	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	91.4	0	BX	0	23.50	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	100.0	0	BX	0	23.33	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	106.7	0	BX	0	23.28	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	161.5	0	BX	0	19.89	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	179.8	0	BX	0	19.83	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	200.0	0	BX	0	18.89	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	204.2	0	BX	0	18.72	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	228.6	0	BX	0	18.28	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	253.0	0	BX	0	16.72	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	271.3	0	BX	0	15.50	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	280.4	0	BX	0	15.33	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	329.2	0	BX	0	12.56	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	384.0	0	BX	0	10.89	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	399.3	0	BX	0	9.83	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	411.5	0	BX	0	9.50	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	429.8	0	BX	0	9.56	0
040_DF_1986553	009	B	10/19/1986	21:45	135.3667	32.4333	0	457.2	0	BX	0	8.94	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	0.0	0	BX	0	25.61	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	50.0	0	BX	0	25.67	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	88.4	0	BX	0	25.67	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	100.0	0	BX	0	23.33	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	100.6	0	BX	0	23.33	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	131.1	0	BX	0	21.28	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	176.8	0	BX	0	19.94	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	200.0	0	BX	0	19.39	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	240.8	0	BX	0	18.28	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	262.1	0	BX	0	17.89	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	286.5	0	BX	0	16.50	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	323.1	0	BX	0	14.33	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	359.7	0	BX	0	13.06	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	420.6	0	BX	0	9.83	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	448.1	0	BX	0	10.22	0
040_DF_1986553	010	B	10/19/1986	23:00	135.6833	32.4500	0	457.2	0	BX	0	9.78	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	0.0	0	BX	0	24.72	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	50.0	0	BX	0	24.72	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	100.0	0	BX	0	24.72	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	112.8	0	BX	0	24.72	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	121.9	0	BX	0	23.89	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	137.2	0	BX	0	22.56	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	149.4	0	BX	0	22.33	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	161.5	0	BX	0	21.56	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	179.8	0	BX	0	21.39	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	198.1	0	BX	0	20.78	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	200.0	0	BX	0	20.50	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	222.5	0	BX	0	18.33	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	271.3	0	BX	0	17.00	0
040_DF_1986553	011	B	10/20/1986	00:25	135.9833	32.4500	0	289.6	0	BX	0	16.67	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	0.0	0	BX	0	24.50	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	50.0	0	BX	0	24.50	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	76.2	0	BX	0	24.50	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	85.3	0	BX	0	23.33	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	100.0	0	BX	0	22.50	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	182.9	0	BX	0	18.06	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	192.0	0	BX	0	17.06	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	200.0	0	BX	0	16.78	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	210.3	0	BX	0	16.39	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	225.6	0	BX	0	14.94	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	265.2	0	BX	0	13.44	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	271.3	0	BX	0	12.94	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	295.7	0	BX	0	12.17	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	310.9	0	BX	0	11.72	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	329.2	0	BX	0	10.83	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	368.8	0	BX	0	9.56	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	420.6	0	BX	0	8.28	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.4667	0	457.2	0	BX	0	7.89	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	0.0	0	BX	0	25.17	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	15.2	0	BX	0	25.22	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	30.5	0	BX	0	24.44	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	50.0	0	BX	0	24.56	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	76.2	0	BX	0	24.67	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	88.4	0	BX	0	23.44	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	100.0	0	BX	0	22.94	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	112.8	0	BX	0	22.44	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	146.3	0	BX	0	20.33	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	167.6	0	BX	0	19.72	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	200.0	0	BX	0	16.61	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	210.3	0	BX	0	15.56	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	240.8	0	BX	0	14.72	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	253.0	0	BX	0	14.11	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	274.3	0	BX	0	13.56	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	332.2	0	BX	0	11.00	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	423.7	0	BX	0	8.44	0
040_DF_1986553	012	B	10/21/1986	03:00	135.0833	32.5167	0	454.2	0	BX	0	8.11	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	0.0	0	BT	0	25.39	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	50.0	0	BT	0	25.33	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	100.0	0	BT	0	25.22	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	121.9	0	BT	0	25.22	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	146.3	0	BT	0	23.56	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	152.4	0	BT	0	22.72	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	189.0	0	BT	0	21.94	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	200.0	0	BT	0	21.06	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	216.4	0	BT	0	19.83	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	222.5	0	BT	0	18.39	0
040_DF_1986553	013	B	10/21/1986	05:30	135.7333	32.7167	0	249.9	0	BT	0	16.78	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0333	32.4833	0	0.0	0	BT	0	24.56	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0333	32.4833	0	50.0	0	BT	0	24.56	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0333	32.4833	0	76.2	0	BT	0	24.56	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0333	32.4833	0	100.0	0	BT	0	21.78	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0333	32.4833	0	109.7	0	BT	0	20.67	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0333	32.4833	0	185.9	0	BT	0	15.61	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0000	32.6833	0	0.0	0	BT	0	22.94	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0000	32.6833	0	50.0	0	BT	0	22.94	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0000	32.6833	0	79.2	0	BT	0	22.94	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0000	32.6833	0	100.0	0	BT	0	20.33	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0000	32.6833	0	112.8	0	BT	0	18.56	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0000	32.6833	0	176.8	0	BT	0	14.33	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0000	32.6833	0	200.0	0	BT	0	13.39	0
040_DF_1986553	014	B	10/25/1986	19:00	135.0000	32.6833	0	213.4	0	BT	0	12.83	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	0.0	0	BT	0	22.56	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	50.0	0	BT	0	22.56	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	61.0	0	BT	0	22.56	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	67.1	0	BT	0	21.11	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	79.2	0	BT	0	18.89	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	94.5	0	BT	0	16.56	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	100.0	0	BT	0	16.39	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	152.4	0	BT	0	14.78	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	192.0	0	BT	0	12.72	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	200.0	0	BT	0	12.33	0
040_DF_1986554	001	B	11/05/1986	19:00	135.4167	32.9500	0	240.8	0	BT	0	10.33	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	0.0	0	BT	0	22.44	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	50.0	0	BT	0	22.50	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	61.0	0	BT	0	22.50	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	67.1	0	BT	0	20.50	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	82.3	0	BT	0	18.00	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	100.0	0	BT	0	16.89	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	134.1	0	BT	0	14.67	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	200.0	0	BT	0	13.17	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	204.2	0	BT	0	13.11	0
040_DF_1986554	002	B	11/05/1986	21:00	135.0000	32.8167	0	240.8	0	BT	0	11.06	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	0.0	0	BX	0	21.83	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	50.0	0	BX	0	21.78	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	54.9	0	BX	0	21.78	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	70.1	0	BX	0	21.61	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	88.4	0	BX	0	19.67	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	100.0	0	BX	0	18.89	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	131.1	0	BX	0	16.61	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	176.8	0	BX	0	14.22	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	200.0	0	BX	0	12.61	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	231.6	0	BX	0	10.44	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	277.4	0	BX	0	8.89	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	329.2	0	BX	0	7.56	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	387.1	0	BX	0	6.83	0
040_DF_1986555	001	B	11/14/1986	15:00	135.9167	32.7667	0	457.2	0	BX	0	5.61	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	0.0	0	BX	0	22.00	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	50.0	0	BX	0	21.94	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	94.5	0	BX	0	21.94	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	100.0	0	BX	0	21.11	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	121.9	0	BX	0	18.50	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	182.9	0	BX	0	13.61	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	200.0	0	BX	0	12.89	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	253.0	0	BX	0	10.61	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	280.4	0	BX	0	10.11	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	313.9	0	BX	0	8.94	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	347.5	0	BX	0	8.00	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	384.0	0	BX	0	7.39	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	414.5	0	BX	0	6.61	0
040_DF_1986555	002	B	11/14/1986	16:00	135.6167	32.6500	0	457.2	0	BX	0	5.56	0
040_DF_1986555	003	B	11/17/1986	05:00	135.3833	32.9333	0	0.0	0	BT	0	23.44	0
040_DF_1986555	003	B	11/17/1986	05:00	135.3833	32.9333	0	50.0	0	BT	0	23.33	0
040_DF_1986555	003	B	11/17/1986	05:00	135.3833	32.9333	0	79.2	0	BT	0	23.28	0
040_DF_1986555	003	B	11/17/1986	05:00	135.3833	32.9333	0	100.0	0	BT	0	20.67	0
040_DF_1986555	003	B	11/17/1986	05:00	135.3833	32.9333	0	115.8	0	BT	0	18.78	0
040_DF_1986555	003	B	11/17/1986	05:00	135.3833	32.9333	0	200.0	0	BT	0	15.44	0
040_DF_1986555	003	B	11/17/1986	05:00	135.3833	32.9333	0	204.2	0	BT	0	15.33	0
040_DF_1986555	003	B	11/17/1986	05:00	135.3833	32.9333	0	237.7	0	BT	0	13.72	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	0.0	0	BX	0	23.39	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	50.0	0	BX	0	23.39	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	100.0	0	BX	0	23.39	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	103.6	0	BX	0	23.39	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	118.9	0	BX	0	22.33	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	143.3	0	BX	0	21.06	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	200.0	0	BX	0	19.67	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	231.6	0	BX	0	18.89	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	292.6	0	BX	0	16.67	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	313.9	0	BX	0	15.94	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	359.7	0	BX	0	15.28	0
040_DF_1986556	001	B	12/01/1986	09:00	135.0333	32.3500	0	454.2	0	BX	0	12.56	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	0.0	0	BT	0	22.11	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	50.0	0	BT	0	22.06	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	57.9	0	BT	0	22.06	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	82.3	0	BT	0	20.39	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	100.0	0	BT	0	20.17	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	118.9	0	BT	0	19.89	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	173.7	0	BT	0	16.39	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	200.0	0	BT	0	14.72	0
040_DF_1986556	002	B	12/01/1986	10:10	135.4167	32.7667	0	222.5	0	BT	0	13.33	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	0.0	0	BX	0	23.28	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	50.0	0	BX	0	23.28	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	100.0	0	BX	0	23.28	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	125.0	0	BX	0	23.28	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	128.0	0	BX	0	22.67	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	179.8	0	BX	0	20.28	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	182.9	0	BX	0	19.83	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	200.0	0	BX	0	19.22	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	213.4	0	BX	0	18.83	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	240.8	0	BX	0	18.67	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	253.0	0	BX	0	18.39	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	292.6	0	BX	0	16.78	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	307.8	0	BX	0	16.44	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	313.9	0	BX	0	15.61	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	326.1	0	BX	0	15.50	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	390.1	0	BX	0	13.00	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	423.7	0	BX	0	12.72	0
040_DF_1986556	003	B	12/01/1986	11:00	135.3667	32.6167	0	454.2	0	BX	0	11.78	0
040_DF_1986556	004	B	12/01/1986	12:02	135.8667	32.9000	0	0.0	0	BT	0	19.94	0
040_DF_1986556	004	B	12/01/1986	12:02	135.8667	32.9000	0	18.3	0	BT	0	19.94	0
040_DF_1986556	004	B	12/01/1986	12:02	135.8667	32.9000	0	39.6	0	BT	0	19.11	0
040_DF_1986556	004	B	12/01/1986	12:02	135.8667	32.9000	0	50.0	0	BT	0	19.06	0
040_DF_1986556	004	B	12/01/1986	12:02	135.8667	32.9000	0	79.2	0	BT	0	18.89	0
040_DF_1986556	004	B	12/01/1986	12:02	135.8667	32.9000	0	100.0	0	BT	0	17.61	0
040_DF_1986556	004	B	12/01/1986	12:02	135.8667	32.9000	0	195.1	0	BT	0	11.28	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	0.0	0	BX	0	20.72	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	50.0	0	BX	0	20.78	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	91.4	0	BX	0	20.78	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	100.0	0	BX	0	20.28	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	115.8	0	BX	0	19.11	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	121.9	0	BX	0	18.00	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	200.0	0	BX	0	13.33	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	207.3	0	BX	0	12.83	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	222.5	0	BX	0	12.56	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	240.8	0	BX	0	11.00	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	268.2	0	BX	0	10.22	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	298.7	0	BX	0	9.72	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	414.5	0	BX	0	6.44	0
040_DF_1986556	005	B	12/02/1986	18:45	135.7500	33.0000	0	457.2	0	BX	0	6.17	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	0.0	0	BX	0	21.39	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	39.6	0	BX	0	21.44	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	50.0	0	BX	0	21.22	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	67.1	0	BX	0	20.78	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	79.2	0	BX	0	20.17	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	97.5	0	BX	0	19.83	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	100.0	0	BX	0	19.72	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	115.8	0	BX	0	19.06	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	125.0	0	BX	0	18.28	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	143.3	0	BX	0	17.56	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	158.5	0	BX	0	15.56	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	179.8	0	BX	0	14.72	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	200.0	0	BX	0	13.11	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	204.2	0	BX	0	12.89	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	265.2	0	BX	0	11.00	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	378.0	0	BX	0	8.44	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	408.4	0	BX	0	7.94	0
040_DF_1986556	006	B	12/02/1986	19:17	135.7500	32.8333	0	457.2	0	BX	0	6.83	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	0.0	0	BX	0	22.61	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	36.6	0	BX	0	22.78	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	50.0	0	BX	0	22.39	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	54.9	0	BX	0	22.22	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	70.1	0	BX	0	21.28	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	100.0	0	BX	0	20.61	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	109.7	0	BX	0	20.39	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	128.0	0	BX	0	19.17	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	134.1	0	BX	0	19.17	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	179.8	0	BX	0	16.94	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	200.0	0	BX	0	14.94	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	204.2	0	BX	0	14.44	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	237.7	0	BX	0	13.33	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	286.5	0	BX	0	11.94	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	317.0	0	BX	0	11.56	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	420.6	0	BX	0	8.50	0
040_DF_1986556	007	B	12/02/1986	19:50	135.7500	32.6667	0	454.2	0	BX	0	7.83	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	0.0	0	BX	0	23.06	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	27.4	0	BX	0	23.06	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	39.6	0	BX	0	22.67	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	50.0	0	BX	0	22.61	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	85.3	0	BX	0	22.50	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	100.0	0	BX	0	22.17	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	118.9	0	BX	0	21.78	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	155.4	0	BX	0	19.89	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	192.0	0	BX	0	18.50	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	200.0	0	BX	0	18.22	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	231.6	0	BX	0	17.11	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	307.8	0	BX	0	14.33	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	326.1	0	BX	0	13.56	0
040_DF_1986556	008	B	12/02/1986	20:30	135.7500	32.5000	0	454.2	0	BX	0	9.61	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	0.0	0	BX	0	23.22	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	50.0	0	BX	0	23.22	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	100.0	0	BX	0	23.22	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	118.9	0	BX	0	23.22	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	134.1	0	BX	0	21.78	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	143.3	0	BX	0	21.67	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	161.5	0	BX	0	20.44	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	195.1	0	BX	0	20.06	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	200.0	0	BX	0	19.67	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	204.2	0	BX	0	19.44	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	222.5	0	BX	0	18.89	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	237.7	0	BX	0	18.22	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	307.8	0	BX	0	16.11	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	353.6	0	BX	0	14.67	0
040_DF_1986556	009	B	12/02/1986	21:05	135.7500	32.3333	0	457.2	0	BX	0	11.83	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	0.0	0	BX	0	23.17	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	50.0	0	BX	0	23.22	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	100.0	0	BX	0	23.22	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	115.8	0	BX	0	23.22	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	134.1	0	BX	0	22.06	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	173.7	0	BX	0	20.78	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	200.0	0	BX	0	19.72	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	204.2	0	BX	0	19.50	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	231.6	0	BX	0	18.83	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	249.9	0	BX	0	18.00	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	323.1	0	BX	0	16.17	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	332.2	0	BX	0	15.50	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	374.9	0	BX	0	14.94	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	399.3	0	BX	0	14.17	0
040_DF_1986556	010	B	12/02/1986	21:32	135.7500	32.1667	0	457.2	0	BX	0	12.33	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	0.0	0	BX	0	22.17	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	50.0	0	BX	0	22.11	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	100.0	0	BX	0	22.11	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	106.7	0	BX	0	22.11	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	115.8	0	BX	0	21.39	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	137.2	0	BX	0	20.56	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	182.9	0	BX	0	19.78	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	200.0	0	BX	0	19.56	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	228.6	0	BX	0	19.22	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	253.0	0	BX	0	18.61	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	368.8	0	BX	0	17.28	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	393.2	0	BX	0	16.78	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	426.7	0	BX	0	16.22	0
040_DF_1986556	011	B	12/03/1986	15:00	135.3167	32.0000	0	454.2	0	BX	0	15.61	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	0.0	0	BX	0	0.2	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	8.0	0	BX	0	8.6	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	10.0	0	BX	0	20.2	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	12.0	0	BX	0	20.1	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	20.0	0	BX	0	20.2	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	30.0	0	BX	0	20.1	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	50.0	0	BX	0	20.1	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	67.0	0	BX	0	20.1	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	75.0	0	BX	0	20.0	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	100.0	0	BX	0	19.8	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	106.0	0	BX	0	19.7	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	125.0	0	BX	0	19.2	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	146.0	0	BX	0	18.2	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	150.0	0	BX	0	18.2	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	158.0	0	BX	0	18.0	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	164.0	0	BX	0	17.0	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	200.0	0	BX	0	15.7	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	250.0	0	BX	0	13.9	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	252.0	0	BX	0	13.8	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	300.0	0	BX	0	12.4	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	338.0	0	BX	0	11.2	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	350.0	0	BX	0	10.9	0
040_DF_1987557	001	B	01/14/1987	01:00	135.0667	32.7667	0	400.0	0	BX	0	8.9	0
040_DF_1987558	001	B	01/25/1987	02:24	135.0333	32.7667	0	61.0	0	BX	0	16.4	0
040_DF_1987558	001	B	01/25/1987	02:24	135.0333	32.7667	0	176.0	0	BX	0	15.7	0
040_DF_1987558	001	B	01/25/1987	02:24	135.0333	32.7667	0	200.0	0	BX	0	14.4	0
040_DF_1987558	001	B	01/25/1987	02:24	135.0333	32.7667	0	250.0	0	BX	0	11.4	0
040_DF_1987558	001	B	01/25/1987	02:24	135.0333	32.7667	0	259.0	0	BX	0	10.8	0
040_DF_1987558	001	B	01/25/1987	02:24	135.0333	32.7667	0	300.0	0	BX	0	9.6	0
040_DF_1987558	001	B	01/25/1987	02:24	135.0333	32.7667	0	350.0	0	BX	0	7.9	0
040_DF_1987558	001	B	01/25/1987	02:24	135.0333	32.7667	0	374.0	0	BX	0	7.1	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	73.0	0	BX	0	16.5	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	188.0	0	BX	0	15.0	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	200.0	0	BX	0	14.4	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	228.0	0	BX	0	12.7	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	243.0	0	BX	0	12.6	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	250.0	0	BX	0	12.2	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	300.0	0	BX	0	9.3	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	307.0	0	BX	0	8.8	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	350.0	0	BX	0	8.0	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	362.0	0	BX	0	7.7	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	400.0	0	BX	0	6.9	0
040_DF_1987558	002	B	01/25/1987	03:54	135.1000	32.9167	0	448.0	0	BX	0	5.9	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	76.0	0	BX	0	16.9	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	179.0	0	BX	0	15.8	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	195.0	0	BX	0	15.1	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	200.0	0	BX	0	15.1	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	231.0	0	BX	0	14.1	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	250.0	0	BX	0	13.0	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	259.0	0	BX	0	12.5	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	300.0	0	BX	0	11.2	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	304.0	0	BX	0	11.0	0
040_DF_1987558	003	B	01/25/1987	04:00	135.1000	32.9167	0	341.0	0	BX	0	10.7	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	85.0	0	BX	0	18.3	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	100.0	0	BX	0	18.2	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	118.0	0	BX	0	17.9	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	125.0	0	BX	0	17.7	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	131.0	0	BX	0	17.3	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	150.0	0	BX	0	16.1	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	167.0	0	BX	0	14.8	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	200.0	0	BX	0	13.7	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	250.0	0	BX	0	11.9	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	268.0	0	BX	0	11.2	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	300.0	0	BX	0	9.7	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	320.0	0	BX	0	8.7	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	350.0	0	BX	0	8.0	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	374.0	0	BX	0	7.3	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	400.0	0	BX	0	7.0	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	450.0	0	BX	0	6.4	0
040_DF_1987559	001	B	02/01/1987	22:54	135.4333	32.9333	0	457.0	0	BX	0	6.3	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	6.0	0	BX	0	17.2	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	115.0	0	BX	0	16.1	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	125.0	0	BX	0	15.8	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	150.0	0	BX	0	14.7	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	200.0	0	BX	0	12.6	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	207.0	0	BX	0	12.2	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	250.0	0	BX	0	11.6	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	274.0	0	BX	0	11.2	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	298.0	0	BX	0	10.1	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	300.0	0	BX	0	10.1	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	350.0	0	BX	0	9.1	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	400.0	0	BX	0	8.2	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	450.0	0	BX	0	7.2	0
040_DF_1987559	002	B	02/03/1987	20:12	135.7500	32.3333	0	457.0	0	BX	0	7.1	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	21.0	0	BX	0	17.1	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	125.0	0	BX	0	17.0	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	143.0	0	BX	0	15.6	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	150.0	0	BX	0	15.4	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	200.0	0	BX	0	13.7	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	250.0	0	BX	0	11.9	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	286.0	0	BX	0	10.6	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	300.0	0	BX	0	10.4	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	350.0	0	BX	0	9.2	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	400.0	0	BX	0	8.1	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	450.0	0	BX	0	6.9	0
040_DF_1987559	003	B	02/03/1987	21:18	135.7500	33.0000	0	457.0	0	BX	0	6.7	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	40.0	0	BX	0	17.4	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	150.0	0	BX	0	17.0	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	200.0	0	BX	0	14.1	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	213.0	0	BX	0	13.3	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	250.0	0	BX	0	13.2	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	300.0	0	BX	0	10.5	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	350.0	0	BX	0	8.8	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	365.0	0	BX	0	8.2	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	400.0	0	BX	0	7.8	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	450.0	0	BX	0	7.0	0
040_DF_1987559	004	B	02/03/1987	21:54	135.7500	32.8333	0	457.0	0	BX	0	6.8	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	40.0	0	BX	0	17.7	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	150.0	0	BX	0	17.2	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	200.0	0	BX	0	14.0	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	207.0	0	BX	0	13.5	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	250.0	0	BX	0	12.5	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	300.0	0	BX	0	11.2	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	350.0	0	BX	0	10.0	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	400.0	0	BX	0	8.8	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	450.0	0	BX	0	7.6	0
040_DF_1987559	005	B	02/03/1987	22:30	135.7500	32.6667	0	457.0	0	BX	0	7.3	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	18.0	0	BX	0	18.0	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	125.0	0	BX	0	17.9	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	150.0	0	BX	0	16.9	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	182.0	0	BX	0	15.7	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	200.0	0	BX	0	15.6	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	210.0	0	BX	0	15.5	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	250.0	0	BX	0	13.8	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	283.0	0	BX	0	11.0	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	300.0	0	BX	0	10.7	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	350.0	0	BX	0	9.6	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	396.0	0	BX	0	8.5	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	400.0	0	BX	0	8.3	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	417.0	0	BX	0	7.4	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	450.0	0	BX	0	7.0	0
040_DF_1987559	006	B	02/03/1987	23:00	135.7500	32.5000	0	457.0	0	BX	0	6.8	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	18.0	0	BX	0	18.8	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	29.0	0	BX	0	8.1	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	125.0	0	BX	0	18.8	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	150.0	0	BX	0	18.3	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	188.0	0	BX	0	17.5	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	200.0	0	BX	0	16.7	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	210.0	0	BX	0	15.9	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	237.0	0	BX	0	15.1	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	250.0	0	BX	0	14.2	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	262.0	0	BX	0	13.3	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	300.0	0	BX	0	12.2	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	350.0	0	BX	0	10.7	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	365.0	0	BX	0	10.1	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	377.0	0	BX	0	9.2	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	400.0	0	BX	0	9.1	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	411.0	0	BX	0	9.0	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	450.0	0	BX	0	7.8	0
040_DF_1987559	007	B	02/03/1987	23:30	135.7500	32.3333	0	457.0	0	BX	0	7.7	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	34.0	0	BX	0	20.5	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	150.0	0	BX	0	20.0	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	200.0	0	BX	0	18.0	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	250.0	0	BX	0	16.0	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	300.0	0	BX	0	14.1	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	326.0	0	BX	0	13.0	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	350.0	0	BX	0	12.4	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	400.0	0	BX	0	11.1	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	414.0	0	BX	0	10.6	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	423.0	0	BX	0	10.0	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	450.0	0	BX	0	9.7	0
040_DF_1987559	008	B	02/04/1987	00:06	135.7500	32.1667	0	457.0	0	BX	0	9.6	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	58.0	0	BX	0	20.5	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	200.0	0	BX	0	19.2	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	216.0	0	BX	0	18.6	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	250.0	0	BX	0	17.9	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	300.0	0	BX	0	16.8	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	310.0	0	BX	0	16.5	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	350.0	0	BX	0	15.2	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	368.0	0	BX	0	14.5	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	387.0	0	BX	0	13.2	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	400.0	0	BX	0	12.9	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	450.0	0	BX	0	11.5	0
040_DF_1987559	009	B	02/04/1987	00:36	135.7500	32.0000	0	457.0	0	BX	0	11.3	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	40.0	0	BX	0	16.9	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	150.0	0	BX	0	15.8	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	155.0	0	BX	0	15.1	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	188.0	0	BX	0	14.0	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	195.0	0	BX	0	13.1	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	200.0	0	BX	0	13.0	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	210.0	0	BX	0	12.8	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	250.0	0	BX	0	10.9	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	262.0	0	BX	0	10.2	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	300.0	0	BX	0	8.8	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	323.0	0	BX	0	7.9	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	350.0	0	BX	0	7.5	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	400.0	0	BX	0	6.6	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	450.0	0	BX	0	5.7	0
040_DF_1987559	010	B	02/06/1987	11:00	135.8333	33.0000	0	457.0	0	BX	0	5.5	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	54.0	0	BX	0	17.6	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	75.0	0	BX	0	17.0	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	100.0	0	BX	0	16.4	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	125.0	0	BX	0	15.7	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	150.0	0	BX	0	15.0	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	152.0	0	BX	0	14.8	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	161.0	0	BX	0	14.0	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	200.0	0	BX	0	13.5	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	204.0	0	BX	0	13.4	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	250.0	0	BX	0	11.2	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	300.0	0	BX	0	10.3	0
040_DF_1987560	001	B	02/15/1987	06:30	135.1000	32.6667	0	350.0	0	BX	0	8.6	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	51.0	0	BX	0	17.0	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	75.0	0	BX	0	16.7	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	100.0	0	BX	0	16.4	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	125.0	0	BX	0	16.1	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	150.0	0	BX	0	15.8	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	152.0	0	BX	0	15.7	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	164.0	0	BX	0	13.8	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	182.0	0	BX	0	13.0	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	200.0	0	BX	0	12.1	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	222.0	0	BX	0	10.8	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	250.0	0	BX	0	10.0	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	277.0	0	BX	0	9.1	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	298.0	0	BX	0	7.9	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	300.0	0	BX	0	7.9	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	350.0	0	BX	0	7.1	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	400.0	0	BX	0	6.3	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	450.0	0	BX	0	5.5	0
040_DF_1987560	002	B	02/15/1987	08:48	135.1000	32.8000	0	457.0	0	BX	0	5.3	0
040_DF_1987560	003	B	02/18/1987	17:00	135.5333	32.7000	0	76.0	0	BT	0	17.0	0
040_DF_1987560	003	B	02/18/1987	17:00	135.5333	32.7000	0	100.0	0	BT	0	16.7	0
040_DF_1987560	003	B	02/18/1987	17:00	135.5333	32.7000	0	125.0	0	BT	0	16.3	0
040_DF_1987560	003	B	02/18/1987	17:00	135.5333	32.7000	0	137.0	0	BT	0	16.1	0
040_DF_1987560	004	B	02/18/1987	19:00	135.1667	32.5833	0	91.0	0	BT	0	19.6	0
040_DF_1987560	004	B	02/18/1987	19:00	135.1667	32.5833	0	100.0	0	BT	0	19.5	0
040_DF_1987560	004	B	02/18/1987	19:00	135.1667	32.5833	0	112.0	0	BT	0	19.3	0
040_DF_1987560	004	B	02/18/1987	19:00	135.1667	32.5833	0	125.0	0	BT	0	18.2	0
040_DF_1987560	004	B	02/18/1987	19:00	135.1667	32.5833	0	134.0	0	BT	0	17.2	0
040_DF_1987560	004	B	02/18/1987	19:00	135.1667	32.5833	0	146.0	0	BT	0	17.0	0
040_DF_1987560	005	B	02/23/1987	19:24	135.7500	32.8333	0	182.0	0	BT	0	16.5	0
040_DF_1987560	005	B	02/23/1987	19:24	135.7500	32.8333	0	195.0	0	BT	0	16.1	0
040_DF_1987560	005	B	02/23/1987	19:24	135.7500	32.8333	0	200.0	0	BT	0	15.5	0
040_DF_1987560	005	B	02/23/1987	19:24	135.7500	32.8333	0	210.0	0	BT	0	14.2	0
040_DF_1987560	005	B	02/23/1987	19:24	135.7500	32.8333	0	219.0	0	BT	0	13.6	0
040_DF_1987560	006	B	02/23/1987	20:24	135.5000	32.7167	0	164.0	0	BT	0	16.5	0
040_DF_1987560	006	B	02/23/1987	20:24	135.5000	32.7167	0	185.0	0	BT	0	14.7	0
040_DF_1987560	006	B	02/23/1987	20:24	135.5000	32.7167	0	200.0	0	BT	0	14.1	0
040_DF_1987560	006	B	02/23/1987	20:24	135.5000	32.7167	0	213.0	0	BT	0	13.3	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	30.0	0	BT	0	17.9	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	39.0	0	BT	0	17.0	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	50.0	0	BT	0	17.0	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	75.0	0	BT	0	16.7	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	97.0	0	BT	0	16.4	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	100.0	0	BT	0	16.4	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	125.0	0	BT	0	16.3	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	150.0	0	BT	0	15.1	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	173.0	0	BT	0	14.4	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	182.0	0	BT	0	13.6	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	195.0	0	BT	0	13.2	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	200.0	0	BT	0	12.5	0
040_DF_1987560	007	B	02/23/1987	21:24	135.2000	32.6333	0	213.0	0	BT	0	11.7	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	45.0	0	BT	0	20.3	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	50.0	0	BT	0	19.7	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	54.0	0	BT	0	18.9	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	75.0	0	BT	0	18.0	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	100.0	0	BT	0	16.8	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	109.0	0	BT	0	16.2	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	125.0	0	BT	0	16.2	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	150.0	0	BT	0	16.1	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	200.0	0	BT	0	15.9	0
040_DF_1987560	008	B	02/23/1987	22:00	135.0333	32.5500	0	234.0	0	BT	0	15.7	0
040_DF_1987560	009	B	02/26/1987	06:06	135.4333	32.7500	0	13.0	0	BX	0	15.8	0
040_DF_1987560	009	B	02/26/1987	06:06	135.4333	32.7500	0	250.0	0	BX	0	14.1	0
040_DF_1987560	009	B	02/26/1987	06:06	135.4333	32.7500	0	300.0	0	BX	0	11.6	0
040_DF_1987560	009	B	02/26/1987	06:06	135.4333	32.7500	0	335.0	0	BX	0	9.8	0
040_DF_1987560	009	B	02/26/1987	06:06	135.4333	32.7500	0	350.0	0	BX	0	9.5	0
040_DF_1987560	009	B	02/26/1987	06:06	135.4333	32.7500	0	400.0	0	BX	0	8.3	0
040_DF_1987560	009	B	02/26/1987	06:06	135.4333	32.7500	0	450.0	0	BX	0	7.1	0
040_DF_1987560	009	B	02/26/1987	06:06	135.4333	32.7500	0	457.0	0	BX	0	6.9	0
040_DF_1987561	001	B	03/02/1987	05:42	135.9333	33.0000	0	149.0	0	BT	0	16.3	0
040_DF_1987561	001	B	03/02/1987	05:42	135.9333	33.0000	0	150.0	0	BT	0	16.2	0
040_DF_1987561	001	B	03/02/1987	05:42	135.9333	33.0000	0	158.0	0	BT	0	14.3	0
040_DF_1987561	001	B	03/02/1987	05:42	135.9333	33.0000	0	200.0	0	BT	0	12.4	0
040_DF_1987561	001	B	03/02/1987	05:42	135.9333	33.0000	0	228.0	0	BT	0	11.0	0
040_DF_1987561	002	B	03/02/1987	06:48	135.8833	32.7833	0	155.0	0	BT	0	16.3	0
040_DF_1987561	002	B	03/02/1987	06:48	135.8833	32.7833	0	167.0	0	BT	0	15.9	0
040_DF_1987561	002	B	03/02/1987	06:48	135.8833	32.7833	0	179.0	0	BT	0	15.1	0
040_DF_1987561	002	B	03/02/1987	06:48	135.8833	32.7833	0	200.0	0	BT	0	13.7	0
040_DF_1987561	002	B	03/02/1987	06:48	135.8833	32.7833	0	201.0	0	BT	0	13.6	0
040_DF_1987561	002	B	03/02/1987	06:48	135.8833	32.7833	0	222.0	0	BT	0	12.6	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	73.0	0	BT	0	15.5	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	75.0	0	BT	0	15.5	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	100.0	0	BT	0	15.3	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	103.0	0	BT	0	15.2	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	125.0	0	BT	0	15.2	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	150.0	0	BT	0	15.1	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	182.0	0	BT	0	15.0	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	185.0	0	BT	0	15.0	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	200.0	0	BT	0	14.1	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	216.0	0	BT	0	13.0	0
040_DF_1987561	003	B	03/02/1987	07:30	136.0000	32.8833	0	237.0	0	BT	0	10.7	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	67.0	0	BT	0	15.6	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	75.0	0	BT	0	15.6	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	100.0	0	BT	0	15.2	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	118.0	0	BT	0	15.0	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	125.0	0	BT	0	15.0	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	150.0	0	BT	0	15.1	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	170.0	0	BT	0	15.1	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	200.0	0	BT	0	14.1	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	210.0	0	BT	0	13.7	0
040_DF_1987561	004	B	03/02/1987	08:00	135.9500	32.8667	0	240.0	0	BT	0	10.6	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	30.0	0	BT	0	17.5	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	50.0	0	BT	0	17.1	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	73.0	0	BT	0	16.6	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	75.0	0	BT	0	16.6	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	100.0	0	BT	0	16.4	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	121.0	0	BT	0	16.1	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	125.0	0	BT	0	16.2	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	128.0	0	BT	0	16.1	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	150.0	0	BT	0	15.8	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	170.0	0	BT	0	15.5	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	200.0	0	BT	0	14.9	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	204.0	0	BT	0	14.8	0
040_DF_1987561	005	B	03/02/1987	09:00	135.8333	32.6000	0	237.0	0	BT	0	12.9	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	39.0	0	BT	0	17.5	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	50.0	0	BT	0	17.2	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	67.0	0	BT	0	16.7	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	75.0	0	BT	0	16.8	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	97.0	0	BT	0	16.8	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	100.0	0	BT	0	16.7	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	115.0	0	BT	0	16.0	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	125.0	0	BT	0	16.0	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	150.0	0	BT	0	15.8	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	152.0	0	BT	0	15.7	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	195.0	0	BT	0	15.0	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	200.0	0	BT	0	14.9	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	216.0	0	BT	0	14.4	0
040_DF_1987561	006	B	03/02/1987	09:30	135.7667	32.5333	0	234.0	0	BT	0	13.1	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	118.0	0	BT	0	19.9	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	125.0	0	BT	0	19.5	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	134.0	0	BT	0	18.8	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	150.0	0	BT	0	18.2	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	158.0	0	BT	0	17.8	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	173.0	0	BT	0	17.5	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	185.0	0	BT	0	16.6	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	200.0	0	BT	0	16.6	0
040_DF_1987561	007	B	03/02/1987	09:42	135.4667	32.3333	0	228.0	0	BT	0	16.3	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	42.0	0	BT	0	17.6	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	50.0	0	BT	0	17.6	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	75.0	0	BT	0	17.2	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	88.0	0	BT	0	17.0	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	100.0	0	BT	0	16.7	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	112.0	0	BT	0	16.2	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	125.0	0	BT	0	16.0	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	146.0	0	BT	0	15.6	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	150.0	0	BT	0	15.6	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	182.0	0	BT	0	15.1	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	200.0	0	BT	0	14.9	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	210.0	0	BT	0	14.7	0
040_DF_1987561	008	B	03/02/1987	10:00	135.6500	32.4833	0	237.0	0	BT	0	13.5	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	51.0	0	BT	0	19.7	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	75.0	0	BT	0	18.9	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	94.0	0	BT	0	18.2	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	100.0	0	BT	0	18.2	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	125.0	0	BT	0	17.6	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	149.0	0	BT	0	17.0	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	150.0	0	BT	0	17.0	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	155.0	0	BT	0	16.6	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	200.0	0	BT	0	16.2	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	201.0	0	BT	0	16.1	0
040_DF_1987561	009	B	03/02/1987	10:42	135.3667	32.4667	0	228.0	0	BT	0	15.6	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	42.0	0	BT	0	18.3	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	50.0	0	BT	0	18.3	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	75.0	0	BT	0	17.8	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	100.0	0	BT	0	17.2	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	106.0	0	BT	0	16.8	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	125.0	0	BT	0	16.4	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	134.0	0	BT	0	16.2	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	150.0	0	BT	0	15.9	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	155.0	0	BT	0	15.8	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	158.0	0	BT	0	15.6	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	173.0	0	BT	0	15.3	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	185.0	0	BT	0	15.3	0
040_DF_1987561	010	B	03/02/1987	11:00	135.1833	32.4167	0	198.0	0	BT	0	15.2	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	39.0	0	BT	0	19.6	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	50.0	0	BT	0	19.3	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	70.0	0	BT	0	18.6	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	75.0	0	BT	0	18.6	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	94.0	0	BT	0	18.0	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	100.0	0	BT	0	18.0	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	125.0	0	BT	0	17.9	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	131.0	0	BT	0	17.8	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	150.0	0	BT	0	17.6	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	164.0	0	BT	0	16.9	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	176.0	0	BT	0	16.1	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	200.0	0	BT	0	15.8	0
040_DF_1987561	011	B	03/02/1987	11:42	135.2333	32.4833	0	231.0	0	BT	0	15.2	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	36.0	0	BT	0	16.6	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	42.0	0	BT	0	16.3	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	50.0	0	BT	0	16.4	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	75.0	0	BT	0	16.4	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	91.0	0	BT	0	16.5	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	100.0	0	BT	0	16.2	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	125.0	0	BT	0	15.4	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	150.0	0	BT	0	14.6	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	155.0	0	BT	0	14.3	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	200.0	0	BT	0	13.4	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	210.0	0	BT	0	13.1	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	228.0	0	BT	0	11.8	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	250.0	0	BT	0	11.4	0
040_DF_1987561	012	B	03/03/1987	07:00	135.1333	32.9667	0	252.0	0	BT	0	11.3	0
040_DF_1987561	013	B	03/03/1987	10:00	135.0500	32.3000	0	103.0	0	BT	0	19.5	0
040_DF_1987561	013	B	03/03/1987	10:00	135.0500	32.3000	0	125.0	0	BT	0	19.2	0
040_DF_1987561	013	B	03/03/1987	10:00	135.0500	32.3000	0	140.0	0	BT	0	19.0	0
040_DF_1987561	013	B	03/03/1987	10:00	135.0500	32.3000	0	150.0	0	BT	0	19.0	0
040_DF_1987561	013	B	03/03/1987	10:00	135.0500	32.3000	0	176.0	0	BT	0	18.8	0
040_DF_1987561	013	B	03/03/1987	10:00	135.0500	32.3000	0	200.0	0	BT	0	18.3	0
040_DF_1987561	013	B	03/03/1987	10:00	135.0500	32.3000	0	222.0	0	BT	0	17.8	0
040_DF_1987561	014	B	03/03/1987	10:48	135.2833	32.4500	0	131.0	0	BT	0	19.6	0
040_DF_1987561	014	B	03/03/1987	10:48	135.2833	32.4500	0	150.0	0	BT	0	19.2	0
040_DF_1987561	014	B	03/03/1987	10:48	135.2833	32.4500	0	155.0	0	BT	0	19.1	0
040_DF_1987561	014	B	03/03/1987	10:48	135.2833	32.4500	0	176.0	0	BT	0	18.1	0
040_DF_1987561	014	B	03/03/1987	10:48	135.2833	32.4500	0	200.0	0	BT	0	17.7	0
040_DF_1987561	014	B	03/03/1987	10:48	135.2833	32.4500	0	204.0	0	BT	0	17.6	0
040_DF_1987561	014	B	03/03/1987	10:48	135.2833	32.4500	0	213.0	0	BT	0	17.1	0
040_DF_1987561	015	B	03/03/1987	11:48	135.5833	32.5833	0	97.0	0	BT	0	17.6	0
040_DF_1987561	015	B	03/03/1987	11:48	135.5833	32.5833	0	100.0	0	BT	0	17.5	0
040_DF_1987561	015	B	03/03/1987	11:48	135.5833	32.5833	0	121.0	0	BT	0	16.4	0
040_DF_1987561	015	B	03/03/1987	11:48	135.5833	32.5833	0	125.0	0	BT	0	16.4	0
040_DF_1987561	015	B	03/03/1987	11:48	135.5833	32.5833	0	150.0	0	BT	0	16.1	0
040_DF_1987561	015	B	03/03/1987	11:48	135.5833	32.5833	0	167.0	0	BT	0	15.8	0
040_DF_1987561	015	B	03/03/1987	11:48	135.5833	32.5833	0	195.0	0	BT	0	14.9	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	24.0	0	BT	0	17.7	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	30.0	0	BT	0	17.6	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	48.0	0	BT	0	16.3	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	50.0	0	BT	0	16.4	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	70.0	0	BT	0	16.0	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	75.0	0	BT	0	16.0	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	100.0	0	BT	0	15.9	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	125.0	0	BT	0	15.7	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	150.0	0	BT	0	15.6	0
040_DF_1987561	016	B	03/03/1987	12:48	135.8000	32.6833	0	170.0	0	BT	0	15.5	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	76.0	0	BT	0	17.7	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	85.0	0	BT	0	17.1	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	100.0	0	BT	0	17.1	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	103.0	0	BT	0	17.1	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	115.0	0	BT	0	16.8	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	125.0	0	BT	0	16.7	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	150.0	0	BT	0	16.5	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	179.0	0	BT	0	16.2	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	182.0	0	BT	0	16.0	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	200.0	0	BT	0	16.0	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	204.0	0	BT	0	16.0	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	213.0	0	BT	0	15.7	0
040_DF_1987561	017	B	03/05/1987	15:00	135.2333	32.9333	0	216.0	0	BT	0	15.5	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	45.0	0	BT	0	17.1	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	50.0	0	BT	0	17.0	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	75.0	0	BT	0	16.4	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	79.0	0	BT	0	16.3	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	100.0	0	BT	0	16.2	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	112.0	0	BT	0	16.1	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	125.0	0	BT	0	15.9	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	128.0	0	BT	0	15.8	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	143.0	0	BT	0	15.7	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	150.0	0	BT	0	14.8	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	185.0	0	BT	0	12.2	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	200.0	0	BT	0	12.0	0
040_DF_1987561	018	B	03/05/1987	17:00	135.6667	32.8000	0	225.0	0	BT	0	11.4	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	39.0	0	BT	0	16.5	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	50.0	0	BT	0	16.4	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	67.0	0	BT	0	16.1	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	75.0	0	BT	0	16.2	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	100.0	0	BT	0	16.2	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	106.0	0	BT	0	16.1	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	125.0	0	BT	0	15.8	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	150.0	0	BT	0	15.4	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	155.0	0	BT	0	15.2	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	192.0	0	BT	0	12.7	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	200.0	0	BT	0	12.5	0
040_DF_1987562	001	B	03/19/1987	11:00	135.3167	32.8833	0	204.0	0	BT	0	12.3	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	24.0	0	BX	0	18.5	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	30.0	0	BX	0	18.0	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	42.0	0	BX	0	16.7	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	50.0	0	BX	0	16.7	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	75.0	0	BX	0	16.3	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	100.0	0	BX	0	15.8	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	125.0	0	BX	0	15.4	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	150.0	0	BX	0	15.0	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	182.0	0	BX	0	14.5	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	200.0	0	BX	0	13.9	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	210.0	0	BX	0	13.5	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	250.0	0	BX	0	12.3	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	300.0	0	BX	0	10.9	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	316.0	0	BX	0	10.3	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	350.0	0	BX	0	9.6	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	400.0	0	BX	0	8.4	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	450.0	0	BX	0	7.2	0
040_DF_1987562	002	B	03/24/1987	07:00	135.6333	32.7667	0	457.0	0	BX	0	7.0	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	57.0	0	BT	0	21.2	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	75.0	0	BT	0	21.2	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	100.0	0	BT	0	20.3	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	125.0	0	BT	0	19.8	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	134.0	0	BT	0	19.5	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	150.0	0	BT	0	19.1	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	161.0	0	BT	0	18.7	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	192.0	0	BT	0	18.3	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	200.0	0	BT	0	17.6	0
040_DF_1987562	003	B	03/28/1987	05:12	135.7667	32.1333	0	213.0	0	BT	0	17.5	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	73.0	0	BX	0	21.2	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	75.0	0	BX	0	21.2	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	100.0	0	BX	0	19.8	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	125.0	0	BX	0	19.3	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	150.0	0	BX	0	18.7	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	188.0	0	BX	0	17.8	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	200.0	0	BX	0	17.6	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	250.0	0	BX	0	16.5	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	300.0	0	BX	0	15.5	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	341.0	0	BX	0	14.6	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	350.0	0	BX	0	14.5	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	400.0	0	BX	0	13.5	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	417.0	0	BX	0	13.1	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	450.0	0	BX	0	13.0	0
040_DF_1987562	004	B	03/28/1987	21:00	135.1833	32.5500	0	457.0	0	BX	0	10.2	0
040_DF_1987563	001	B	04/05/1987	21:30	135.2333	32.9500	0	24.0	0	BT	0	17.1	0
040_DF_1987563	001	B	04/05/1987	21:30	135.2333	32.9500	0	30.0	0	BT	0	17.1	0
040_DF_1987563	001	B	04/05/1987	21:30	135.2333	32.9500	0	50.0	0	BT	0	16.9	0
040_DF_1987563	001	B	04/05/1987	21:30	135.2333	32.9500	0	54.0	0	BT	0	16.8	0
040_DF_1987563	001	B	04/05/1987	21:30	135.2333	32.9500	0	57.0	0	BT	0	16.5	0
040_DF_1987563	001	B	04/05/1987	21:30	135.2333	32.9500	0	75.0	0	BT	0	16.3	0
040_DF_1987563	001	B	04/05/1987	21:30	135.2333	32.9500	0	100.0	0	BT	0	15.9	0
040_DF_1987563	001	B	04/05/1987	21:30	135.2333	32.9500	0	124.0	0	BT	0	15.5	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	73.0	0	BX	0	14.8	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	182.0	0	BX	0	12.8	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	200.0	0	BX	0	12.1	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	240.0	0	BX	0	10.4	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	250.0	0	BX	0	10.3	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	298.0	0	BX	0	9.0	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	300.0	0	BX	0	9.0	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	350.0	0	BX	0	7.5	0
040_DF_1987563	002	B	04/06/1987	05:42	136.0000	33.0000	0	380.0	0	BX	0	6.6	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	36.0	0	BX	0	16.0	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	50.0	0	BX	0	16.0	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	75.0	0	BX	0	15.9	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	100.0	0	BX	0	15.7	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	125.0	0	BX	0	15.6	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	137.0	0	BX	0	15.5	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	150.0	0	BX	0	15.4	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	179.0	0	BX	0	14.7	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	200.0	0	BX	0	14.0	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	219.0	0	BX	0	12.3	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	250.0	0	BX	0	11.4	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	300.0	0	BX	0	9.9	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	350.0	0	BX	0	8.3	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	353.0	0	BX	0	8.2	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	400.0	0	BX	0	7.4	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	450.0	0	BX	0	6.6	0
040_DF_1987563	003	B	04/07/1987	00:30	135.7500	33.0000	0	457.0	0	BX	0	6.4	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	18.0	0	BX	0	18.2	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	20.0	0	BX	0	18.1	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	27.0	0	BX	0	17.0	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	161.0	0	BX	0	15.5	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	200.0	0	BX	0	14.1	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	204.0	0	BX	0	13.8	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	250.0	0	BX	0	12.1	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	300.0	0	BX	0	10.1	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	313.0	0	BX	0	9.5	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	350.0	0	BX	0	8.8	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	400.0	0	BX	0	7.7	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	450.0	0	BX	0	6.7	0
040_DF_1987563	004	B	04/07/1987	01:24	135.7500	32.8333	0	457.0	0	BX	0	6.5	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	9.0	0	BX	0	18.5	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	10.0	0	BX	0	18.5	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	20.0	0	BX	0	17.8	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	30.0	0	BX	0	17.2	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	33.0	0	BX	0	16.9	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	50.0	0	BX	0	16.9	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	75.0	0	BX	0	16.4	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	100.0	0	BX	0	16.1	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	125.0	0	BX	0	15.8	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	137.0	0	BX	0	15.6	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	150.0	0	BX	0	15.4	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	198.0	0	BX	0	13.5	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	200.0	0	BX	0	13.5	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	250.0	0	BX	0	12.2	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	300.0	0	BX	0	10.8	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	350.0	0	BX	0	9.4	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	400.0	0	BX	0	8.1	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	450.0	0	BX	0	6.8	0
040_DF_1987563	005	B	04/07/1987	02:18	135.7500	32.6667	0	457.0	0	BX	0	6.6	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	21.0	0	BX	0	20.8	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	30.0	0	BX	0	20.5	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	36.0	0	BX	0	20.2	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	48.0	0	BX	0	19.0	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	50.0	0	BX	0	18.9	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	75.0	0	BX	0	18.2	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	100.0	0	BX	0	17.4	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	125.0	0	BX	0	16.7	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	150.0	0	BX	0	15.9	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	155.0	0	BX	0	15.7	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	182.0	0	BX	0	15.5	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	200.0	0	BX	0	15.2	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	231.0	0	BX	0	14.2	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	250.0	0	BX	0	13.4	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	252.0	0	BX	0	13.2	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	300.0	0	BX	0	11.9	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	350.0	0	BX	0	10.5	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	400.0	0	BX	0	9.0	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	450.0	0	BX	0	7.6	0
040_DF_1987563	006	B	04/07/1987	03:00	135.7500	32.5000	0	457.0	0	BX	0	7.3	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	67.0	0	BX	0	21.3	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	75.0	0	BX	0	20.8	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	79.0	0	BX	0	20.5	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	100.0	0	BX	0	19.9	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	125.0	0	BX	0	19.1	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	149.0	0	BX	0	18.3	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	150.0	0	BX	0	18.3	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	200.0	0	BX	0	16.4	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	207.0	0	BX	0	16.1	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	250.0	0	BX	0	15.0	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	300.0	0	BX	0	13.7	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	301.0	0	BX	0	13.6	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	350.0	0	BX	0	12.0	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	384.0	0	BX	0	10.7	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	400.0	0	BX	0	10.6	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	450.0	0	BX	0	8.4	0
040_DF_1987563	007	B	04/07/1987	03:48	135.7500	32.3333	0	457.0	0	BX	0	8.1	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	79.0	0	BX	0	20.7	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	100.0	0	BX	0	20.3	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	125.0	0	BX	0	19.6	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	150.0	0	BX	0	19.0	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	200.0	0	BX	0	17.7	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	250.0	0	BX	0	16.5	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	265.0	0	BX	0	16.1	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	300.0	0	BX	0	14.7	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	326.0	0	BX	0	13.7	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	350.0	0	BX	0	13.4	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	368.0	0	BX	0	13.2	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	400.0	0	BX	0	10.4	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	450.0	0	BX	0	10.0	0
040_DF_1987563	008	B	04/07/1987	04:36	135.7500	32.1667	0	457.0	0	BX	0	9.7	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	42.0	0	BX	0	21.0	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	50.0	0	BX	0	20.9	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	57.0	0	BX	0	20.7	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	75.0	0	BX	0	20.6	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	100.0	0	BX	0	20.3	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	125.0	0	BX	0	20.1	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	134.0	0	BX	0	20.0	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	150.0	0	BX	0	19.6	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	200.0	0	BX	0	18.2	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	250.0	0	BX	0	16.8	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	295.0	0	BX	0	15.5	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	300.0	0	BX	0	15.4	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	350.0	0	BX	0	13.9	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	400.0	0	BX	0	12.4	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	450.0	0	BX	0	11.0	0
040_DF_1987563	009	B	04/07/1987	05:24	135.7500	32.0000	0	457.0	0	BX	0	10.7	0
040_DF_1987564	001	B	04/14/1987	23:00	135.5000	33.0000	0	60.0	0	BT	0	16.8	0
040_DF_1987564	001	B	04/14/1987	23:00	135.5000	33.0000	0	75.0	0	BT	0	16.6	0
040_DF_1987564	001	B	04/14/1987	23:00	135.5000	33.0000	0	100.0	0	BT	0	16.1	0
040_DF_1987564	001	B	04/14/1987	23:00	135.5000	33.0000	0	125.0	0	BT	0	15.7	0
040_DF_1987564	001	B	04/14/1987	23:00	135.5000	33.0000	0	128.0	0	BT	0	15.6	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	18.0	0	BT	0	17.5	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	20.0	0	BT	0	17.5	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	30.0	0	BT	0	16.8	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	33.0	0	BT	0	16.5	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	50.0	0	BT	0	16.5	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	75.0	0	BT	0	16.4	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	79.0	0	BT	0	16.3	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	88.0	0	BT	0	15.8	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	100.0	0	BT	0	15.8	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	112.0	0	BT	0	15.7	0
040_DF_1987564	002	B	04/14/1987	23:30	135.3833	32.9833	0	124.0	0	BT	0	15.2	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	24.0	0	BT	0	17.7	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	30.0	0	BT	0	17.4	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	33.0	0	BT	0	17.2	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	42.0	0	BT	0	16.5	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	50.0	0	BT	0	16.5	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	75.0	0	BT	0	16.2	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	100.0	0	BT	0	16.0	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	106.0	0	BT	0	15.9	0
040_DF_1987564	003	B	04/15/1987	00:00	135.2833	32.9667	0	124.0	0	BT	0	15.5	0
040_DF_1987564	004	B	04/15/1987	00:30	135.1833	32.9500	0	30.0	0	BT	0	17.8	0
040_DF_1987564	004	B	04/15/1987	00:30	135.1833	32.9500	0	45.0	0	BT	0	16.9	0
040_DF_1987564	004	B	04/15/1987	00:30	135.1833	32.9500	0	50.0	0	BT	0	16.9	0
040_DF_1987564	004	B	04/15/1987	00:30	135.1833	32.9500	0	75.0	0	BT	0	16.5	0
040_DF_1987564	004	B	04/15/1987	00:30	135.1833	32.9500	0	100.0	0	BT	0	16.2	0
040_DF_1987564	004	B	04/15/1987	00:30	135.1833	32.9500	0	125.0	0	BT	0	15.9	0
040_DF_1987564	004	B	04/15/1987	00:30	135.1833	32.9500	0	131.0	0	BT	0	15.7	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	18.0	0	BT	0	18.5	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	20.0	0	BT	0	18.4	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	30.0	0	BT	0	17.4	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	33.0	0	BT	0	17.0	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	50.0	0	BT	0	16.5	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	60.0	0	BT	0	16.0	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	75.0	0	BT	0	16.0	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	97.0	0	BT	0	16.0	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	100.0	0	BT	0	15.9	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	112.0	0	BT	0	15.3	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	125.0	0	BT	0	15.1	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	137.0	0	BT	0	14.8	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	150.0	0	BT	0	14.5	0
040_DF_1987564	005	B	04/15/1987	20:54	135.3333	32.8667	0	173.0	0	BT	0	13.6	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	9.0	0	BA	0	19.2	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	10.0	0	BA	0	19.1	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	12.0	0	BA	0	18.5	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	20.0	0	BA	0	18.0	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	30.0	0	BA	0	17.4	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	39.0	0	BA	0	16.8	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	50.0	0	BA	0	16.7	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	75.0	0	BA	0	16.1	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	100.0	0	BA	0	15.5	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	125.0	0	BA	0	15.0	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	131.0	0	BA	0	14.8	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	150.0	0	BA	0	14.2	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	198.0	0	BA	0	12.0	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	200.0	0	BA	0	11.8	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	222.0	0	BA	0	9.4	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	250.0	0	BA	0	8.8	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	300.0	0	BA	0	7.5	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	326.0	0	BA	0	6.8	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	350.0	0	BA	0	6.6	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	400.0	0	BA	0	6.2	0
040_DF_1987564	006	B	04/16/1987	02:18	135.1167	32.7000	0	441.0	0	BA	0	5.7	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	30.0	0	BX	0	17.0	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	42.0	0	BX	0	16.2	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	50.0	0	BX	0	16.2	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	75.0	0	BX	0	15.8	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	100.0	0	BX	0	15.3	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	125.0	0	BX	0	14.9	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	128.0	0	BX	0	14.8	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	150.0	0	BX	0	14.3	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	200.0	0	BX	0	12.6	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	250.0	0	BX	0	11.0	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	274.0	0	BX	0	10.2	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	300.0	0	BX	0	10.1	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	350.0	0	BX	0	8.6	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	400.0	0	BX	0	7.4	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	450.0	0	BX	0	6.3	0
040_DF_1987564	007	B	04/16/1987	08:00	135.6000	33.0000	0	457.0	0	BX	0	6.1	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	51.0	0	BA	0	15.2	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	75.0	0	BA	0	14.8	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	100.0	0	BA	0	14.3	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	115.0	0	BA	0	14.0	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	125.0	0	BA	0	13.7	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	150.0	0	BA	0	12.1	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	158.0	0	BA	0	11.6	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	192.0	0	BA	0	10.8	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	200.0	0	BA	0	10.6	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	250.0	0	BA	0	8.8	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	271.0	0	BA	0	8.0	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	300.0	0	BA	0	7.9	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	350.0	0	BA	0	6.5	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	400.0	0	BA	0	5.6	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	423.0	0	BA	0	5.1	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	450.0	0	BA	0	4.7	0
040_DF_1987564	008	B	04/17/1987	09:12	135.9667	32.9000	0	457.0	0	BA	0	4.5	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	24.0	0	BT	0	18.9	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	30.0	0	BT	0	18.9	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	48.0	0	BT	0	17.4	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	50.0	0	BT	0	17.4	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	75.0	0	BT	0	16.8	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	100.0	0	BT	0	16.2	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	124.0	0	BT	0	15.6	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	125.0	0	BT	0	15.6	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	150.0	0	BT	0	14.1	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	164.0	0	BT	0	13.2	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	200.0	0	BT	0	12.1	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	250.0	0	BT	0	10.4	0
040_DF_1987564	009	B	04/20/1987	22:36	135.1000	32.7167	0	252.0	0	BT	0	10.2	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	18.0	0	BX	0	16.8	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	140.0	0	BX	0	15.0	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	150.0	0	BX	0	14.7	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	179.0	0	BX	0	12.8	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	200.0	0	BX	0	12.7	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	250.0	0	BX	0	11.2	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	298.0	0	BX	0	9.9	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	300.0	0	BX	0	9.9	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	350.0	0	BX	0	8.8	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	400.0	0	BX	0	7.7	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	450.0	0	BX	0	6.6	0
040_DF_1987564	010	B	04/20/1987	23:00	135.6000	32.9333	0	457.0	0	BX	0	6.4	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	9.0	0	BT	0	18.0	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	10.0	0	BT	0	18.0	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	20.0	0	BT	0	17.2	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	27.0	0	BT	0	16.6	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	30.0	0	BT	0	16.6	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	50.0	0	BT	0	16.5	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	64.0	0	BT	0	16.4	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	75.0	0	BT	0	16.2	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	100.0	0	BT	0	15.5	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	125.0	0	BT	0	14.8	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	149.0	0	BT	0	14.1	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	150.0	0	BT	0	14.1	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	200.0	0	BT	0	12.2	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	204.0	0	BT	0	12.0	0
040_DF_1987564	011	B	04/21/1987	03:30	135.9000	32.8333	0	246.0	0	BT	0	10.3	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	33.0	0	BT	0	22.6	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	50.0	0	BT	0	22.2	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	75.0	0	BT	0	20.5	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	100.0	0	BT	0	19.2	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	115.0	0	BT	0	18.3	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	125.0	0	BT	0	18.4	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	134.0	0	BT	0	18.3	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	143.0	0	BT	0	17.3	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	150.0	0	BT	0	17.1	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	200.0	0	BT	0	15.8	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	250.0	0	BT	0	14.4	0
040_DF_1987565	001	B	05/11/1987	01:00	135.2500	32.7667	0	271.0	0	BT	0	13.8	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	30.0	0	BX	0	22.4	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	50.0	0	BX	0	21.0	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	75.0	0	BX	0	19.2	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	88.0	0	BX	0	18.2	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	100.0	0	BX	0	17.7	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	115.0	0	BX	0	17.0	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	125.0	0	BX	0	17.0	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	150.0	0	BX	0	16.0	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	173.0	0	BX	0	15.3	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	200.0	0	BX	0	15.1	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	243.0	0	BX	0	12.1	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	250.0	0	BX	0	12.1	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	289.0	0	BX	0	11.4	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	300.0	0	BX	0	11.0	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	344.0	0	BX	0	9.1	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	350.0	0	BX	0	9.0	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	400.0	0	BX	0	7.9	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	450.0	0	BX	0	6.8	0
040_DF_1987565	002	B	05/11/1987	01:24	135.2000	32.9000	0	457.0	0	BX	0	6.6	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	15.0	0	BT	0	22.0	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	20.0	0	BT	0	21.8	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	21.0	0	BT	0	21.7	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	30.0	0	BT	0	21.6	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	50.0	0	BT	0	21.3	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	60.0	0	BT	0	21.1	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	75.0	0	BT	0	19.3	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	100.0	0	BT	0	18.4	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	109.0	0	BT	0	17.7	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	115.0	0	BT	0	17.8	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	125.0	0	BT	0	17.4	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	150.0	0	BT	0	16.5	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	170.0	0	BT	0	15.7	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	188.0	0	BT	0	15.5	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	200.0	0	BT	0	14.9	0
040_DF_1987565	003	B	05/11/1987	05:00	135.0167	32.7833	0	213.0	0	BT	0	14.1	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	12.0	0	BT	0	22.1	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	18.0	0	BT	0	21.6	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	20.0	0	BT	0	21.6	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	30.0	0	BT	0	21.5	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	50.0	0	BT	0	21.1	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	51.0	0	BT	0	21.1	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	75.0	0	BT	0	19.7	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	100.0	0	BT	0	18.2	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	121.0	0	BT	0	16.9	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	125.0	0	BT	0	16.9	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	137.0	0	BT	0	16.7	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	150.0	0	BT	0	16.6	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	152.0	0	BT	0	16.5	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	155.0	0	BT	0	15.7	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	200.0	0	BT	0	14.4	0
040_DF_1987565	004	B	05/11/1987	08:00	135.1833	32.8667	0	222.0	0	BT	0	13.7	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	27.0	0	BA	0	22.3	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	30.0	0	BA	0	22.2	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	50.0	0	BA	0	21.1	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	75.0	0	BA	0	19.6	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	91.0	0	BA	0	18.7	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	100.0	0	BA	0	18.5	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	125.0	0	BA	0	17.6	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	150.0	0	BA	0	16.8	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	192.0	0	BA	0	15.4	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	200.0	0	BA	0	15.3	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	250.0	0	BA	0	13.9	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	271.0	0	BA	0	13.3	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	300.0	0	BA	0	13.1	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	332.0	0	BA	0	12.8	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	350.0	0	BA	0	11.6	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	393.0	0	BA	0	10.0	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	400.0	0	BA	0	10.0	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	450.0	0	BA	0	8.8	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	454.0	0	BA	0	8.6	0
040_DF_1987565	005	B	05/13/1987	01:30	135.0000	33.0000	0	457.0	0	BA	0	7.8	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	27.0	0	BX	0	23.1	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	30.0	0	BX	0	23.0	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	50.0	0	BX	0	22.5	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	57.0	0	BX	0	22.2	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	75.0	0	BX	0	21.5	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	100.0	0	BX	0	20.5	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	103.0	0	BX	0	20.3	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	125.0	0	BX	0	20.1	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	150.0	0	BX	0	19.3	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	200.0	0	BX	0	18.1	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	250.0	0	BX	0	17.0	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	300.0	0	BX	0	15.8	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	307.0	0	BX	0	15.6	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	350.0	0	BX	0	14.2	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	371.0	0	BX	0	13.4	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	384.0	0	BX	0	12.7	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	400.0	0	BX	0	12.3	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	450.0	0	BX	0	11.2	0
040_DF_1987565	006	B	05/14/1987	23:00	135.6667	32.1500	0	457.0	0	BX	0	11.0	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	45.0	0	BX	0	19.5	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	50.0	0	BX	0	19.4	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	75.0	0	BX	0	17.9	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	79.0	0	BX	0	17.6	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	100.0	0	BX	0	17.2	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	125.0	0	BX	0	16.2	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	150.0	0	BX	0	15.4	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	200.0	0	BX	0	13.8	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	243.0	0	BX	0	12.3	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	250.0	0	BX	0	12.2	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	300.0	0	BX	0	10.5	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	350.0	0	BX	0	8.8	0
040_DF_1987565	007	B	05/19/1987	09:42	135.5167	32.9000	0	390.0	0	BX	0	7.5	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	9.0	0	BA	0	24.5	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	10.0	0	BA	0	24.5	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	20.0	0	BA	0	24.3	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	30.0	0	BA	0	24.1	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	42.0	0	BA	0	23.8	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	50.0	0	BA	0	23.7	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	60.0	0	BA	0	23.5	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	71.0	0	BA	0	11.0	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	75.0	0	BA	0	22.6	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	76.0	0	BA	0	22.5	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	94.0	0	BA	0	22.1	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	100.0	0	BA	0	21.6	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	112.0	0	BA	0	20.5	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	125.0	0	BA	0	19.9	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	134.0	0	BA	0	19.4	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	150.0	0	BA	0	19.0	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	188.0	0	BA	0	17.8	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	200.0	0	BA	0	17.4	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	250.0	0	BA	0	15.6	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	300.0	0	BA	0	13.7	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	350.0	0	BA	0	11.9	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	400.0	0	BA	0	10.8	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	450.0	0	BA	0	10.4	0
040_DF_1987565	008	B	05/24/1987	05:00	135.1333	32.7667	0	457.0	0	BA	0	10.3	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	6.0	0	BA	0	23.9	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	10.0	0	BA	0	23.9	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	14.0	0	BA	0	9.6	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	20.0	0	BA	0	23.7	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	30.0	0	BA	0	23.5	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	50.0	0	BA	0	23.1	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	60.0	0	BA	0	22.8	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	75.0	0	BA	0	22.6	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	100.0	0	BA	0	21.8	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	125.0	0	BA	0	21.1	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	149.0	0	BA	0	20.3	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	150.0	0	BA	0	20.4	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	185.0	0	BA	0	17.8	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	200.0	0	BA	0	17.6	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	250.0	0	BA	0	15.6	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	300.0	0	BA	0	13.8	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	316.0	0	BA	0	13.1	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	350.0	0	BA	0	11.5	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	353.0	0	BA	0	11.3	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	365.0	0	BA	0	10.8	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	384.0	0	BA	0	9.6	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	400.0	0	BA	0	9.6	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	432.0	0	BA	0	8.3	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	450.0	0	BA	0	8.5	0
040_DF_1987565	009	B	05/25/1987	10:12	135.1833	32.8333	0	457.0	0	BA	0	8.6	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	30.0	0	BA	0	22.7	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	50.0	0	BA	0	21.4	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	60.0	0	BA	0	20.6	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	75.0	0	BA	0	20.1	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	100.0	0	BA	0	18.9	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	125.0	0	BA	0	17.8	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	150.0	0	BA	0	16.7	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	200.0	0	BA	0	14.4	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	201.0	0	BA	0	14.3	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	249.0	0	BA	0	12.4	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	250.0	0	BA	0	12.4	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	300.0	0	BA	0	11.3	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	350.0	0	BA	0	10.2	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	362.0	0	BA	0	9.9	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	400.0	0	BA	0	9.7	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	450.0	0	BA	0	7.3	0
040_DF_1987565	010	B	05/28/1987	02:36	135.1667	32.8333	0	457.0	0	BA	0	7.0	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	9.0	0	BT	0	21.3	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	10.0	0	BT	0	21.4	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	15.0	0	BT	0	21.0	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	18.0	0	BT	0	20.1	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	20.0	0	BT	0	20.0	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	27.0	0	BT	0	19.7	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	30.0	0	BT	0	19.5	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	36.0	0	BT	0	18.4	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	50.0	0	BT	0	18.3	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	75.0	0	BT	0	16.9	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	100.0	0	BT	0	15.9	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	125.0	0	BT	0	15.1	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	150.0	0	BT	0	14.2	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	158.0	0	BT	0	13.8	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	170.0	0	BT	0	13.2	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	185.0	0	BT	0	13.0	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	200.0	0	BT	0	12.1	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	201.0	0	BT	0	12.0	0
040_DF_1987566	001	B	06/03/1987	02:30	135.1667	33.0000	0	240.0	0	BT	0	11.2	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	21.0	0	BT	0	21.2	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	24.0	0	BT	0	20.6	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	30.0	0	BT	0	20.5	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	33.0	0	BT	0	20.3	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	39.0	0	BT	0	18.5	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	48.0	0	BT	0	17.6	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	50.0	0	BT	0	17.6	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	67.0	0	BT	0	16.7	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	75.0	0	BT	0	16.4	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	94.0	0	BT	0	15.5	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	100.0	0	BT	0	15.4	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	125.0	0	BT	0	15.0	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	134.0	0	BT	0	14.8	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	146.0	0	BT	0	14.0	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	150.0	0	BT	0	14.0	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	200.0	0	BT	0	12.6	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	204.0	0	BT	0	12.5	0
040_DF_1987566	002	B	06/03/1987	02:42	135.2500	32.9500	0	246.0	0	BT	0	10.6	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	30.0	0	BT	0	21.1	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	48.0	0	BT	0	18.6	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	50.0	0	BT	0	18.6	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	60.0	0	BT	0	18.3	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	67.0	0	BT	0	17.5	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	75.0	0	BT	0	17.3	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	100.0	0	BT	0	16.5	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	103.0	0	BT	0	16.4	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	112.0	0	BT	0	15.8	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	125.0	0	BT	0	15.8	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	140.0	0	BT	0	15.6	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	150.0	0	BT	0	14.9	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	188.0	0	BT	0	12.9	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	200.0	0	BT	0	12.9	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	207.0	0	BT	0	12.8	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	231.0	0	BT	0	11.5	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	250.0	0	BT	0	11.0	0
040_DF_1987566	003	B	06/03/1987	03:00	135.0500	32.9167	0	256.0	0	BT	0	10.8	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	15.0	0	BX	0	21.8	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	20.0	0	BX	0	21.9	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	30.0	0	BX	0	19.7	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	33.0	0	BX	0	19.1	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	50.0	0	BX	0	18.9	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	75.0	0	BX	0	17.5	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	100.0	0	BX	0	16.5	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	124.0	0	BX	0	15.5	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	125.0	0	BX	0	15.6	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	150.0	0	BX	0	14.2	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	192.0	0	BX	0	12.0	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	200.0	0	BX	0	11.9	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	250.0	0	BX	0	11.0	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	265.0	0	BX	0	10.7	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	300.0	0	BX	0	9.5	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	320.0	0	BX	0	8.7	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	350.0	0	BX	0	8.1	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	400.0	0	BX	0	7.1	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	450.0	0	BX	0	6.0	0
040_DF_1987566	004	B	06/03/1987	04:00	135.0500	32.9667	0	457.0	0	BX	0	5.8	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	24.0	0	BX	0	22.2	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	30.0	0	BX	0	22.0	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	48.0	0	BX	0	18.3	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	50.0	0	BX	0	18.3	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	75.0	0	BX	0	17.4	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	100.0	0	BX	0	16.5	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	115.0	0	BX	0	15.8	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	125.0	0	BX	0	15.6	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	150.0	0	BX	0	14.8	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	200.0	0	BX	0	13.2	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	228.0	0	BX	0	12.2	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	250.0	0	BX	0	11.8	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	300.0	0	BX	0	9.6	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	329.0	0	BX	0	8.5	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	350.0	0	BX	0	8.1	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	400.0	0	BX	0	7.2	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	450.0	0	BX	0	6.2	0
040_DF_1987567	001	B	06/10/1987	23:54	135.7500	33.0000	0	457.0	0	BX	0	6.0	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	24.0	0	BX	0	22.3	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	30.0	0	BX	0	21.9	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	50.0	0	BX	0	19.3	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	57.0	0	BX	0	18.3	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	75.0	0	BX	0	17.9	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	100.0	0	BX	0	16.9	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	125.0	0	BX	0	16.0	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	150.0	0	BX	0	15.2	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	176.0	0	BX	0	14.2	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	200.0	0	BX	0	14.1	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	250.0	0	BX	0	11.1	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	265.0	0	BX	0	10.4	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	300.0	0	BX	0	9.6	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	350.0	0	BX	0	8.5	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	400.0	0	BX	0	7.3	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	450.0	0	BX	0	6.2	0
040_DF_1987567	002	B	06/11/1987	00:30	135.7500	32.8333	0	457.0	0	BX	0	6.0	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	18.0	0	BX	0	22.9	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	20.0	0	BX	0	22.7	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	30.0	0	BX	0	21.1	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	33.0	0	BX	0	20.5	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	48.0	0	BX	0	20.3	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	50.0	0	BX	0	20.2	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	70.0	0	BX	0	18.0	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	75.0	0	BX	0	17.8	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	100.0	0	BX	0	18.0	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	125.0	0	BX	0	15.9	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	150.0	0	BX	0	14.9	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	200.0	0	BX	0	12.9	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	231.0	0	BX	0	11.6	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	250.0	0	BX	0	11.3	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	300.0	0	BX	0	9.9	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	350.0	0	BX	0	8.7	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	400.0	0	BX	0	7.5	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	450.0	0	BX	0	6.3	0
040_DF_1987567	003	B	06/11/1987	01:00	135.7500	32.6667	0	457.0	0	BX	0	6.1	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	24.0	0	BX	0	24.2	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	30.0	0	BX	0	23.9	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	50.0	0	BX	0	22.2	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	75.0	0	BX	0	20.1	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	82.0	0	BX	0	19.5	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	100.0	0	BX	0	19.5	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	125.0	0	BX	0	17.8	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	150.0	0	BX	0	16.8	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	158.0	0	BX	0	16.5	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	176.0	0	BX	0	15.0	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	200.0	0	BX	0	14.3	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	250.0	0	BX	0	12.5	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	289.0	0	BX	0	11.1	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	300.0	0	BX	0	10.9	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	350.0	0	BX	0	9.5	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	400.0	0	BX	0	8.1	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	450.0	0	BX	0	6.8	0
040_DF_1987567	004	B	06/11/1987	01:36	135.7500	32.5000	0	457.0	0	BX	0	6.5	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	45.0	0	BX	0	25.2	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	50.0	0	BX	0	24.9	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	67.0	0	BX	0	22.0	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	75.0	0	BX	0	21.7	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	100.0	0	BX	0	21.9	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	125.0	0	BX	0	19.6	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	150.0	0	BX	0	18.6	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	200.0	0	BX	0	16.6	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	201.0	0	BX	0	16.5	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	250.0	0	BX	0	14.0	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	300.0	0	BX	0	11.5	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	301.0	0	BX	0	11.3	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	350.0	0	BX	0	11.0	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	384.0	0	BX	0	10.6	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	400.0	0	BX	0	9.3	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	450.0	0	BX	0	8.0	0
040_DF_1987567	005	B	06/11/1987	02:12	135.7500	32.3333	0	457.0	0	BX	0	7.7	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	39.0	0	BX	0	25.2	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	50.0	0	BX	0	24.7	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	75.0	0	BX	0	22.7	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	100.0	0	BX	0	20.9	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	109.0	0	BX	0	20.1	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	125.0	0	BX	0	19.9	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	150.0	0	BX	0	19.2	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	200.0	0	BX	0	18.1	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	222.0	0	BX	0	17.5	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	250.0	0	BX	0	16.9	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	300.0	0	BX	0	14.8	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	350.0	0	BX	0	13.0	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	362.0	0	BX	0	12.5	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	400.0	0	BX	0	12.1	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	408.0	0	BX	0	12.0	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	426.0	0	BX	0	10.6	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	450.0	0	BX	0	10.4	0
040_DF_1987567	006	B	06/11/1987	02:48	135.7500	32.1667	0	457.0	0	BX	0	10.3	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	27.0	0	BX	0	24.9	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	30.0	0	BX	0	24.8	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	50.0	0	BX	0	23.5	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	75.0	0	BX	0	22.0	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	97.0	0	BX	0	20.6	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	307.0	0	BX	0	15.5	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	344.0	0	BX	0	14.3	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	350.0	0	BX	0	14.3	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	400.0	0	BX	0	13.6	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	402.0	0	BX	0	13.6	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	450.0	0	BX	0	10.9	0
040_DF_1987567	007	B	06/11/1987	03:18	135.7500	32.0000	0	457.0	0	BX	0	10.4	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	6.0	0	BA	0	23.6	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	10.0	0	BA	0	22.8	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	12.0	0	BA	0	22.3	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	20.0	0	BA	0	21.6	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	21.0	0	BA	0	21.4	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	30.0	0	BA	0	19.5	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	45.0	0	BA	0	18.3	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	256.0	0	BA	0	11.2	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	300.0	0	BA	0	10.4	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	350.0	0	BA	0	9.4	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	400.0	0	BA	0	8.4	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	408.0	0	BA	0	8.2	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	450.0	0	BA	0	7.6	0
040_DF_1987568	001	B	06/19/1987	01:24	135.0000	33.0000	0	457.0	0	BA	0	7.4	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	24.0	0	BX	0	24.8	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	30.0	0	BX	0	24.3	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	50.0	0	BX	0	21.8	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	75.0	0	BX	0	18.7	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	82.0	0	BX	0	17.8	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	100.0	0	BX	0	17.3	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	125.0	0	BX	0	16.0	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	150.0	0	BX	0	15.0	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	200.0	0	BX	0	12.9	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	207.0	0	BX	0	12.5	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	250.0	0	BX	0	10.9	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	262.0	0	BX	0	10.3	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	300.0	0	BX	0	9.5	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	304.0	0	BX	0	9.3	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	332.0	0	BX	0	8.1	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	350.0	0	BX	0	7.9	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	400.0	0	BX	0	7.1	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	450.0	0	BX	0	6.3	0
040_DF_1987569	001	B	06/29/1987	15:00	135.1667	32.9167	0	457.0	0	BX	0	6.2	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	21.0	0	BT	0	24.2	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	27.0	0	BT	0	23.1	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	30.0	0	BT	0	23.1	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	36.0	0	BT	0	23.0	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	39.0	0	BT	0	22.3	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	48.0	0	BT	0	21.7	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	50.0	0	BT	0	21.5	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	67.0	0	BT	0	18.0	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	75.0	0	BT	0	17.5	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	100.0	0	BT	0	15.9	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	115.0	0	BT	0	14.8	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	125.0	0	BT	0	14.8	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	134.0	0	BT	0	14.7	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	150.0	0	BT	0	13.2	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	200.0	0	BT	0	11.5	0
040_DF_1987569	001	B	06/29/1987	15:00	135.2167	32.9667	0	231.0	0	BT	0	9.9	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	6.0	0	BT	0	23.1	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	10.0	0	BT	0	23.0	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	18.0	0	BT	0	22.7	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	20.0	0	BT	0	22.6	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	27.0	0	BT	0	21.7	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	30.0	0	BT	0	21.7	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	45.0	0	BT	0	21.1	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	50.0	0	BT	0	20.6	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	51.0	0	BT	0	20.4	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	57.0	0	BT	0	19.3	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	73.0	0	BT	0	19.0	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	75.0	0	BT	0	18.9	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	88.0	0	BT	0	17.7	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	100.0	0	BT	0	17.4	0
040_DF_1987570	001	B	07/07/1987	10:00	135.5500	32.9167	0	103.0	0	BT	0	17.2	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	9.0	0	BT	0	23.1	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	10.0	0	BT	0	23.1	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	20.0	0	BT	0	22.9	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	30.0	0	BT	0	22.7	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	48.0	0	BT	0	22.0	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	50.0	0	BT	0	22.0	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	73.0	0	BT	0	21.6	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	75.0	0	BT	0	21.5	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	85.0	0	BT	0	20.9	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	94.0	0	BT	0	19.0	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	100.0	0	BT	0	18.5	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	103.0	0	BT	0	18.1	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	106.0	0	BT	0	17.3	0
040_DF_1987570	002	B	07/07/1987	11:00	135.1333	32.8500	0	118.0	0	BT	0	16.7	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	9.0	0	BA	0	25.2	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	10.0	0	BA	0	25.2	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	18.0	0	BA	0	23.8	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	20.0	0	BA	0	23.8	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	24.0	0	BA	0	21.9	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	30.0	0	BA	0	21.2	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	39.0	0	BA	0	20.0	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	50.0	0	BA	0	18.1	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	54.0	0	BA	0	17.2	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	326.0	0	BA	0	7.5	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	350.0	0	BA	0	6.2	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	400.0	0	BA	0	5.8	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	450.0	0	BA	0	5.3	0
040_DF_1987571	001	B	07/13/1987	01:18	135.0000	33.0000	0	457.0	0	BA	0	5.2	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	9.0	0	BA	0	25.1	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	10.0	0	BA	0	25.1	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	18.0	0	BA	0	23.8	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	20.0	0	BA	0	23.3	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	21.0	0	BA	0	13.5	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	24.0	0	BA	0	21.7	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	30.0	0	BA	0	19.5	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	41.0	0	BA	0	4.5	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	42.0	0	BA	0	18.0	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	48.0	0	BA	0	17.3	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	50.0	0	BA	0	17.3	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	75.0	0	BA	0	15.5	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	76.0	0	BA	0	15.4	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	97.0	0	BA	0	14.7	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	100.0	0	BA	0	14.7	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	125.0	0	BA	0	13.4	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	150.0	0	BA	0	12.2	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	158.0	0	BA	0	11.7	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	200.0	0	BA	0	10.0	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	216.0	0	BA	0	9.2	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	250.0	0	BA	0	8.4	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	259.0	0	BA	0	8.1	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	271.0	0	BA	0	7.5	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	300.0	0	BA	0	6.9	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	304.0	0	BA	0	6.8	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	350.0	0	BA	0	5.9	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	393.0	0	BA	0	5.0	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	400.0	0	BA	0	5.0	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	450.0	0	BA	0	4.4	0
040_DF_1987572	001	B	07/26/1987	02:06	135.9667	32.9500	0	457.0	0	BA	0	4.1	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	21.0	0	BX	0	20.3	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	30.0	0	BX	0	20.3	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	50.0	0	BX	0	17.2	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	54.0	0	BX	0	16.6	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	75.0	0	BX	0	15.8	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	94.0	0	BX	0	14.9	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	100.0	0	BX	0	14.9	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	125.0	0	BX	0	14.4	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	150.0	0	BX	0	13.9	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	155.0	0	BX	0	13.8	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	200.0	0	BX	0	12.7	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	250.0	0	BX	0	9.5	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	274.0	0	BX	0	8.3	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	300.0	0	BX	0	7.9	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	350.0	0	BX	0	6.8	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	400.0	0	BX	0	5.8	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	423.0	0	BX	0	5.2	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	450.0	0	BX	0	5.2	0
040_DF_1987572	002	B	07/27/1987	01:06	135.9000	32.2000	0	451.0	0	BX	0	5.1	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	1.0	0	BA	0	16.6	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	30.0	0	BA	0	26.1	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	36.0	0	BA	0	25.8	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	39.0	0	BA	0	25.6	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	42.0	0	BA	0	25.5	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	45.0	0	BA	0	24.8	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	50.0	0	BA	0	25.0	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	51.0	0	BA	0	25.1	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	54.0	0	BA	0	24.9	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	57.0	0	BA	0	24.8	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	64.0	0	BA	0	24.1	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	75.0	0	BA	0	23.3	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	76.0	0	BA	0	23.1	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	91.0	0	BA	0	21.3	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	100.0	0	BA	0	21.5	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	103.0	0	BA	0	21.5	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	125.0	0	BA	0	20.4	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	128.0	0	BA	0	20.2	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	150.0	0	BA	0	19.6	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	152.0	0	BA	0	19.5	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	200.0	0	BA	0	18.4	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	204.0	0	BA	0	18.2	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	250.0	0	BA	0	17.8	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	252.0	0	BA	0	17.7	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	300.0	0	BA	0	16.7	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	350.0	0	BA	0	16.0	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	377.0	0	BA	0	15.6	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	400.0	0	BA	0	15.6	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	423.0	0	BA	0	14.3	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	450.0	0	BA	0	13.7	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	454.0	0	BA	0	13.5	0
040_DF_1987572	003	B	07/28/1987	21:36	135.2167	32.0333	0	457.0	0	BA	0	13.0	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	12.0	0	BX	0	26.4	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	20.0	0	BX	0	25.7	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	30.0	0	BX	0	24.2	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	50.0	0	BX	0	21.7	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	67.0	0	BX	0	19.5	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	75.0	0	BX	0	19.0	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	100.0	0	BX	0	17.5	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	125.0	0	BX	0	15.9	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	150.0	0	BX	0	14.4	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	182.0	0	BX	0	12.3	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	200.0	0	BX	0	12.3	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	250.0	0	BX	0	10.8	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	300.0	0	BX	0	9.7	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	316.0	0	BX	0	9.3	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	341.0	0	BX	0	8.1	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	350.0	0	BX	0	8.1	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	400.0	0	BX	0	7.2	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	450.0	0	BX	0	6.3	0
040_DF_1987573	001	B	08/03/1987	19:18	135.7333	33.0000	0	457.0	0	BX	0	6.1	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	6.0	0	BX	0	27.6	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	10.0	0	BX	0	27.1	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	12.0	0	BX	0	26.8	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	20.0	0	BX	0	26.5	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	24.0	0	BX	0	26.3	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	30.0	0	BX	0	25.6	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	50.0	0	BX	0	23.8	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	75.0	0	BX	0	20.0	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	91.0	0	BX	0	17.8	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	100.0	0	BX	0	17.5	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	125.0	0	BX	0	16.5	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	150.0	0	BX	0	15.4	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	200.0	0	BX	0	13.3	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	250.0	0	BX	0	11.2	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	274.0	0	BX	0	10.1	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	300.0	0	BX	0	9.6	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	350.0	0	BX	0	8.6	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	400.0	0	BX	0	7.5	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	450.0	0	BX	0	6.5	0
040_DF_1987573	002	B	08/03/1987	19:48	135.7667	32.8333	0	457.0	0	BX	0	6.3	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	18.0	0	BX	0	27.6	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	20.0	0	BX	0	27.4	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	30.0	0	BX	0	25.7	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	33.0	0	BX	0	25.1	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	50.0	0	BX	0	24.4	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	57.0	0	BX	0	24.1	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	75.0	0	BX	0	21.9	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	85.0	0	BX	0	20.6	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	100.0	0	BX	0	20.4	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	125.0	0	BX	0	18.3	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	150.0	0	BX	0	16.9	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	164.0	0	BX	0	16.0	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	200.0	0	BX	0	14.6	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	250.0	0	BX	0	12.5	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	300.0	0	BX	0	10.4	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	301.0	0	BX	0	10.2	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	350.0	0	BX	0	9.2	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	400.0	0	BX	0	8.1	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	450.0	0	BX	0	6.9	0
040_DF_1987573	003	B	08/03/1987	20:12	135.7667	32.6667	0	457.0	0	BX	0	6.7	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	21.0	0	BX	0	27.9	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	30.0	0	BX	0	27.5	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	50.0	0	BX	0	25.1	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	57.0	0	BX	0	7.7	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	67.0	0	BX	0	23.3	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	75.0	0	BX	0	23.3	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	100.0	0	BX	0	21.1	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	125.0	0	BX	0	20.4	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	134.0	0	BX	0	20.1	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	150.0	0	BX	0	20.1	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	176.0	0	BX	0	17.7	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	200.0	0	BX	0	17.6	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	250.0	0	BX	0	15.3	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	300.0	0	BX	0	13.7	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	323.0	0	BX	0	12.9	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	350.0	0	BX	0	11.6	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	377.0	0	BX	0	10.1	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	400.0	0	BX	0	9.8	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	405.0	0	BX	0	9.7	0
040_DF_1987573	004	B	08/03/1987	20:42	135.7667	32.5000	0	450.0	0	BX	0	8.1	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	21.0	0	BX	0	28.3	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	30.0	0	BX	0	27.6	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	50.0	0	BX	0	25.5	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	75.0	0	BX	0	23.1	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	97.0	0	BX	0	20.8	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	341.0	0	BX	0	15.0	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	350.0	0	BX	0	14.8	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	380.0	0	BX	0	13.1	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	400.0	0	BX	0	12.6	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	450.0	0	BX	0	11.1	0
040_DF_1987573	005	B	08/03/1987	21:12	135.7667	32.3333	0	457.0	0	BX	0	10.8	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	27.0	0	BX	0	28.3	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	30.0	0	BX	0	28.0	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	50.0	0	BX	0	25.2	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	57.0	0	BX	0	24.0	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	75.0	0	BX	0	23.9	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	100.0	0	BX	0	21.8	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	125.0	0	BX	0	20.5	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	128.0	0	BX	0	20.3	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	150.0	0	BX	0	19.9	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	200.0	0	BX	0	18.6	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	250.0	0	BX	0	17.4	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	300.0	0	BX	0	16.2	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	341.0	0	BX	0	15.1	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	350.0	0	BX	0	14.9	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	400.0	0	BX	0	13.5	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	450.0	0	BX	0	12.0	0
040_DF_1987573	006	B	08/03/1987	21:48	135.7500	32.1667	0	457.0	0	BX	0	11.8	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	27.0	0	BX	0	28.3	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	30.0	0	BX	0	27.9	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	45.0	0	BX	0	24.1	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	50.0	0	BX	0	23.9	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	75.0	0	BX	0	21.9	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	76.0	0	BX	0	21.7	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	100.0	0	BX	0	21.1	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	125.0	0	BX	0	20.4	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	150.0	0	BX	0	19.7	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	170.0	0	BX	0	19.1	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	200.0	0	BX	0	18.8	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	250.0	0	BX	0	17.6	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	300.0	0	BX	0	16.6	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	350.0	0	BX	0	15.6	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	400.0	0	BX	0	14.6	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	408.0	0	BX	0	14.4	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	450.0	0	BX	0	12.8	0
040_DF_1987573	007	B	08/03/1987	22:24	135.7500	32.0000	0	457.0	0	BX	0	12.5	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	73.0	0	BX	0	19.4	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	75.0	0	BX	0	19.4	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	94.0	0	BX	0	18.6	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	100.0	0	BX	0	18.1	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	124.0	0	BX	0	15.2	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	125.0	0	BX	0	15.2	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	150.0	0	BX	0	15.2	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	200.0	0	BX	0	12.7	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	237.0	0	BX	0	11.5	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	250.0	0	BX	0	11.2	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	300.0	0	BX	0	9.3	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	316.0	0	BX	0	8.6	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	350.0	0	BX	0	8.4	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	400.0	0	BX	0	7.9	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	450.0	0	BX	0	7.5	0
040_DF_1987574	001	B	08/09/1987	02:00	135.4333	32.7833	0	457.0	0	BX	0	7.3	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	9.0	0	BT	0	25.9	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	10.0	0	BT	0	25.7	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	12.0	0	BT	0	24.9	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	20.0	0	BT	0	24.0	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	30.0	0	BT	0	22.8	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	33.0	0	BT	0	22.3	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	39.0	0	BT	0	22.3	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	45.0	0	BT	0	20.8	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	50.0	0	BT	0	20.6	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	57.0	0	BT	0	20.1	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	73.0	0	BT	0	19.9	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	75.0	0	BT	0	19.2	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	82.0	0	BT	0	18.2	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	100.0	0	BT	0	18.0	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	106.0	0	BT	0	17.9	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	125.0	0	BT	0	15.6	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	131.0	0	BT	0	14.8	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	150.0	0	BT	0	14.2	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	200.0	0	BT	0	12.5	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	204.0	0	BT	0	12.3	0
040_DF_1987574	002	B	08/09/1987	02:12	135.4333	32.7833	0	249.0	0	BT	0	11.2	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	15.0	0	BA	0	27.7	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	20.0	0	BA	0	27.6	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	30.0	0	BA	0	27.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	33.0	0	BA	0	27.2	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	39.0	0	BA	0	25.5	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	45.0	0	BA	0	24.4	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	50.0	0	BA	0	25.2	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	51.0	0	BA	0	25.5	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	52.0	0	BA	0	13.5	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	60.0	0	BA	0	25.7	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	64.0	0	BA	0	24.1	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	75.0	0	BA	0	23.4	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	76.0	0	BA	0	23.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	79.0	0	BA	0	23.0	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	100.0	0	BA	0	22.6	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	115.0	0	BA	0	21.5	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	125.0	0	BA	0	20.7	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	143.0	0	BA	0	19.0	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	150.0	0	BA	0	18.6	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	173.0	0	BA	0	17.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	200.0	0	BA	0	16.7	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	204.0	0	BA	0	16.6	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	231.0	0	BA	0	15.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	243.0	0	BA	0	14.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	250.0	0	BA	0	13.8	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	274.0	0	BA	0	12.5	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	300.0	0	BA	0	11.4	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	332.0	0	BA	0	10.0	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	350.0	0	BA	0	9.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	399.0	0	BA	0	7.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	400.0	0	BA	0	7.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	448.0	0	BA	0	6.4	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	450.0	0	BA	0	6.3	0
040_DF_1987574	003	B	08/13/1987	05:00	135.0000	32.9333	0	457.0	0	BA	0	6.1	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	21.0	0	BT	0	28.3	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	30.0	0	BT	0	28.1	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	50.0	0	BT	0	24.5	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	57.0	0	BT	0	23.5	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	75.0	0	BT	0	22.5	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	100.0	0	BT	0	20.8	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	125.0	0	BT	0	20.2	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	150.0	0	BT	0	19.5	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	155.0	0	BT	0	19.3	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	179.0	0	BT	0	19.0	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	200.0	0	BT	0	18.9	0
040_DF_1987574	004	B	08/18/1987	20:00	135.9833	32.0000	0	231.0	0	BT	0	18.0	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	9.0	0	BT	0	28.4	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	10.0	0	BT	0	28.1	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	12.0	0	BT	0	27.3	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	20.0	0	BT	0	27.0	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	30.0	0	BT	0	26.4	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	39.0	0	BT	0	27.0	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	50.0	0	BT	0	25.2	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	75.0	0	BT	0	23.9	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	97.0	0	BT	0	21.9	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	100.0	0	BT	0	21.9	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	125.0	0	BT	0	20.2	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	140.0	0	BT	0	19.1	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	150.0	0	BT	0	18.9	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	167.0	0	BT	0	18.3	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	200.0	0	BT	0	16.6	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	237.0	0	BT	0	14.6	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	250.0	0	BT	0	13.6	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	259.0	0	BT	0	12.8	0
040_DF_1987575	001	B	08/24/1987	08:00	135.9333	32.6500	0	271.0	0	BT	0	12.5	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	21.0	0	BT	0	29.0	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	30.0	0	BT	0	28.1	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	36.0	0	BT	0	27.4	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	50.0	0	BT	0	26.9	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	60.0	0	BT	0	26.3	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	75.0	0	BT	0	25.3	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	100.0	0	BT	0	21.9	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	125.0	0	BT	0	20.6	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	131.0	0	BT	0	20.2	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	150.0	0	BT	0	19.5	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	176.0	0	BT	0	18.5	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	200.0	0	BT	0	18.0	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	222.0	0	BT	0	17.5	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	250.0	0	BT	0	16.5	0
040_DF_1987575	002	B	08/24/1987	09:00	135.7000	32.6000	0	252.0	0	BT	0	16.3	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	21.0	0	BT	0	29.0	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	27.0	0	BT	0	28.3	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	30.0	0	BT	0	28.1	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	50.0	0	BT	0	26.0	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	75.0	0	BT	0	23.3	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	94.0	0	BT	0	21.2	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	100.0	0	BT	0	21.1	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	115.0	0	BT	0	20.7	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	124.0	0	BT	0	20.0	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	125.0	0	BT	0	20.1	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	150.0	0	BT	0	19.2	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	167.0	0	BT	0	18.5	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	195.0	0	BT	0	18.1	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	200.0	0	BT	0	17.9	0
040_DF_1987575	003	B	08/24/1987	10:00	135.4000	32.5500	0	240.0	0	BT	0	16.4	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	27.0	0	BT	0	29.1	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	30.0	0	BT	0	28.8	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	48.0	0	BT	0	25.7	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	50.0	0	BT	0	25.6	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	75.0	0	BT	0	23.4	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	88.0	0	BT	0	22.2	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	100.0	0	BT	0	21.7	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	124.0	0	BT	0	20.6	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	125.0	0	BT	0	20.6	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	128.0	0	BT	0	20.2	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	150.0	0	BT	0	19.7	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	200.0	0	BT	0	18.5	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	201.0	0	BT	0	18.4	0
040_DF_1987575	004	B	08/24/1987	11:00	135.1000	32.5167	0	249.0	0	BT	0	16.6	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	18.0	0	BT	0	28.3	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	20.0	0	BT	0	28.2	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	30.0	0	BT	0	28.3	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	50.0	0	BT	0	25.9	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	64.0	0	BT	0	24.8	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	75.0	0	BT	0	24.6	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	82.0	0	BT	0	24.3	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	100.0	0	BT	0	21.7	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	103.0	0	BT	0	21.1	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	125.0	0	BT	0	20.3	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	128.0	0	BT	0	20.2	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	150.0	0	BT	0	18.7	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	155.0	0	BT	0	18.3	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	200.0	0	BT	0	16.4	0
040_DF_1987575	005	B	08/25/1987	12:48	135.0167	32.8000	0	207.0	0	BT	0	16.1	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	6.0	0	BT	0	27.2	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	10.0	0	BT	0	26.5	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	15.0	0	BT	0	25.3	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	20.0	0	BT	0	24.8	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	21.0	0	BT	0	24.6	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	24.0	0	BT	0	25.3	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	30.0	0	BT	0	24.0	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	45.0	0	BT	0	22.7	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	50.0	0	BT	0	22.6	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	60.0	0	BT	0	22.2	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	70.0	0	BT	0	20.6	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	75.0	0	BT	0	20.0	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	91.0	0	BT	0	17.8	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	100.0	0	BT	0	17.3	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	109.0	0	BT	0	16.6	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	112.0	0	BT	0	16.1	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	125.0	0	BT	0	15.8	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	140.0	0	BT	0	15.3	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	150.0	0	BT	0	14.4	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	158.0	0	BT	0	13.6	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	182.0	0	BT	0	13.5	0
040_DF_1987575	006	B	08/25/1987	14:06	135.6167	32.4500	0	192.0	0	BT	0	13.0	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	27.0	0	BT	0	28.8	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	30.0	0	BT	0	27.0	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	39.0	0	BT	0	26.5	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	50.0	0	BT	0	24.1	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	51.0	0	BT	0	23.6	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	75.0	0	BT	0	22.2	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	100.0	0	BT	0	20.5	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	125.0	0	BT	0	19.9	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	137.0	0	BT	0	19.6	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	150.0	0	BT	0	19.5	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	200.0	0	BT	0	18.3	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	225.0	0	BT	0	17.8	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	250.0	0	BT	0	16.8	0
040_DF_1987575	007	B	08/26/1987	09:00	135.1500	32.2500	0	256.0	0	BT	0	16.5	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	21.0	0	BT	0	27.9	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	27.0	0	BT	0	28.7	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	30.0	0	BT	0	28.5	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	50.0	0	BT	0	26.7	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	75.0	0	BT	0	24.4	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	88.0	0	BT	0	23.2	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	100.0	0	BT	0	22.9	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	125.0	0	BT	0	21.2	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	150.0	0	BT	0	19.8	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	158.0	0	BT	0	19.3	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	200.0	0	BT	0	18.5	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	219.0	0	BT	0	18.0	0
040_DF_1987575	008	B	08/26/1987	10:00	135.4333	32.4000	0	246.0	0	BT	0	16.5	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	15.0	0	BT	0	28.7	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	20.0	0	BT	0	28.3	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	21.0	0	BT	0	28.2	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	30.0	0	BT	0	28.0	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	42.0	0	BT	0	27.7	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	50.0	0	BT	0	27.2	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	75.0	0	BT	0	24.7	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	76.0	0	BT	0	24.6	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	100.0	0	BT	0	23.0	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	115.0	0	BT	0	21.8	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	124.0	0	BT	0	21.7	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	125.0	0	BT	0	21.8	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	143.0	0	BT	0	20.3	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	150.0	0	BT	0	20.3	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	195.0	0	BT	0	18.9	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	200.0	0	BT	0	18.7	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	250.0	0	BT	0	16.2	0
040_DF_1987575	009	B	08/26/1987	11:00	135.6667	32.5333	0	252.0	0	BT	0	16.0	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	9.0	0	BT	0	28.6	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	10.0	0	BT	0	28.5	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	20.0	0	BT	0	28.3	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	30.0	0	BT	0	27.1	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	50.0	0	BT	0	25.7	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	64.0	0	BT	0	24.6	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	75.0	0	BT	0	24.1	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	100.0	0	BT	0	22.7	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	115.0	0	BT	0	20.8	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	125.0	0	BT	0	20.9	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	150.0	0	BT	0	19.2	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	173.0	0	BT	0	18.1	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	200.0	0	BT	0	17.5	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	207.0	0	BT	0	17.3	0
040_DF_1987575	010	B	08/26/1987	12:00	135.9667	32.6167	0	249.0	0	BT	0	15.1	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	36.0	0	BT	0	28.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	50.0	0	BT	0	26.8	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	51.0	0	BT	0	26.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	75.0	0	BT	0	24.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	76.0	0	BT	0	24.5	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	97.0	0	BT	0	23.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	100.0	0	BT	0	23.4	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	121.0	0	BT	0	21.0	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	125.0	0	BT	0	20.9	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	146.0	0	BT	0	20.5	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	150.0	0	BT	0	20.2	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	155.0	0	BT	0	19.3	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	198.0	0	BT	0	16.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	200.0	0	BT	0	16.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	216.0	0	BT	0	16.3	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1500	32.9667	0	246.0	0	BT	0	14.4	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	27.0	0	BX	0	28.8	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	30.0	0	BX	0	28.5	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	36.0	0	BX	0	27.4	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	45.0	0	BX	0	27.2	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	50.0	0	BX	0	26.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	57.0	0	BX	0	7.7	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	64.0	0	BX	0	24.9	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	75.0	0	BX	0	24.4	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	88.0	0	BX	0	23.8	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	100.0	0	BX	0	22.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	112.0	0	BX	0	21.3	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	125.0	0	BX	0	20.8	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	150.0	0	BX	0	19.4	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	200.0	0	BX	0	16.9	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	249.0	0	BX	0	14.3	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	250.0	0	BX	0	14.3	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	300.0	0	BX	0	12.6	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	350.0	0	BX	0	10.9	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	400.0	0	BX	0	9.2	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	426.0	0	BX	0	8.3	0
040_DF_1987575	011	B	08/26/1987	22:00	135.1000	32.9333	0	450.0	0	BX	0	7.9	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	30.0	0	BT	0	28.2	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	42.0	0	BT	0	27.1	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	50.0	0	BT	0	26.8	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	64.0	0	BT	0	26.1	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	75.0	0	BT	0	24.9	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	82.0	0	BT	0	24.0	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	100.0	0	BT	0	23.0	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	124.0	0	BT	0	21.5	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	125.0	0	BT	0	21.5	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	150.0	0	BT	0	19.5	0
040_DF_1987575	012	B	08/26/1987	23:00	135.4833	32.9000	0	155.0	0	BT	0	19.1	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	30.0	0	BX	0	29.2	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	50.0	0	BX	0	28.5	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	75.0	0	BX	0	25.5	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	100.0	0	BX	0	23.4	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	124.0	0	BX	0	21.2	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	125.0	0	BX	0	21.3	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	150.0	0	BX	0	20.8	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	167.0	0	BX	0	20.4	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	200.0	0	BX	0	19.0	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	250.0	0	BX	0	16.7	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	274.0	0	BX	0	15.5	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	300.0	0	BX	0	14.4	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	350.0	0	BX	0	12.1	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	400.0	0	BX	0	10.3	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	450.0	0	BX	0	8.4	0
040_DF_1987575	013	B	08/27/1987	01:30	135.1167	32.8833	0	457.0	0	BX	0	8.1	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	6.0	0	BA	0	20.5	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	27.0	0	BA	0	27.9	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	30.0	0	BA	0	26.6	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	36.0	0	BA	0	26.7	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	42.0	0	BA	0	26.5	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	50.0	0	BA	0	25.4	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	54.0	0	BA	0	24.7	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	70.0	0	BA	0	23.5	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	75.0	0	BA	0	23.2	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	82.0	0	BA	0	22.6	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	92.0	0	BA	0	13.1	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	94.0	0	BA	0	21.2	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	100.0	0	BA	0	21.0	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	125.0	0	BA	0	19.7	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	128.0	0	BA	0	19.6	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	150.0	0	BA	0	19.2	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	179.0	0	BA	0	18.5	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	195.0	0	BA	0	17.1	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	200.0	0	BA	0	17.1	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	219.0	0	BA	0	17.0	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	249.0	0	BA	0	15.8	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	250.0	0	BA	0	15.9	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	256.0	0	BA	0	15.4	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	280.0	0	BA	0	13.6	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	300.0	0	BA	0	12.7	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	301.0	0	BA	0	12.6	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	341.0	0	BA	0	11.8	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	350.0	0	BA	0	11.7	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	390.0	0	BA	0	10.5	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	400.0	0	BA	0	10.2	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	423.0	0	BA	0	8.8	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	450.0	0	BA	0	7.8	0
040_DF_1987575	014	B	08/27/1987	01:36	135.0667	32.8833	0	454.0	0	BA	0	7.6	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	24.0	0	BX	0	28.5	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	30.0	0	BX	0	28.2	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	42.0	0	BX	0	27.6	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	50.0	0	BX	0	27.5	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	67.0	0	BX	0	23.8	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	75.0	0	BX	0	23.8	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	100.0	0	BX	0	21.5	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	112.0	0	BX	0	20.6	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	125.0	0	BX	0	20.2	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	150.0	0	BX	0	19.4	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	164.0	0	BX	0	18.9	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	200.0	0	BX	0	17.0	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	213.0	0	BX	0	16.2	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	237.0	0	BX	0	15.6	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	250.0	0	BX	0	15.0	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	300.0	0	BX	0	12.9	0
040_DF_1987575	015	B	08/27/1987	02:48	135.0833	32.8833	0	338.0	0	BX	0	11.1	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	27.0	0	BT	0	28.5	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	30.0	0	BT	0	27.9	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	33.0	0	BT	0	27.0	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	50.0	0	BT	0	25.6	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	67.0	0	BT	0	24.1	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	75.0	0	BT	0	23.8	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	85.0	0	BT	0	23.2	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	100.0	0	BT	0	22.3	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	109.0	0	BT	0	21.6	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	118.0	0	BT	0	20.5	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	125.0	0	BT	0	20.3	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	134.0	0	BT	0	19.9	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	150.0	0	BT	0	19.8	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	167.0	0	BT	0	19.5	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	179.0	0	BT	0	18.8	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	185.0	0	BT	0	17.9	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	200.0	0	BT	0	17.4	0
040_DF_1987575	016	B	08/27/1987	03:30	135.1500	32.9000	0	246.0	0	BT	0	15.6	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	21.0	0	BT	0	28.3	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	30.0	0	BT	0	27.4	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	33.0	0	BT	0	26.9	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	50.0	0	BT	0	25.7	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	60.0	0	BT	0	24.8	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	73.0	0	BT	0	23.7	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	75.0	0	BT	0	23.7	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	100.0	0	BT	0	22.0	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	112.0	0	BT	0	20.2	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	125.0	0	BT	0	20.1	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	150.0	0	BT	0	19.7	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	192.0	0	BT	0	19.1	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	200.0	0	BT	0	17.9	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	201.0	0	BT	0	17.7	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	234.0	0	BT	0	16.2	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	250.0	0	BT	0	15.9	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	256.0	0	BT	0	15.7	0
040_DF_1987575	017	B	08/27/1987	06:00	135.1000	32.9333	0	271.0	0	BT	0	13.1	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	9.0	0	BT	0	29.7	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	10.0	0	BT	0	29.5	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	18.0	0	BT	0	26.6	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	20.0	0	BT	0	26.1	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	21.0	0	BT	0	25.7	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	30.0	0	BT	0	25.5	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	45.0	0	BT	0	25.1	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	50.0	0	BT	0	24.8	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	57.0	0	BT	0	23.9	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	60.0	0	BT	0	22.7	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	73.0	0	BT	0	21.3	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	75.0	0	BT	0	21.3	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	88.0	0	BT	0	20.1	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	100.0	0	BT	0	19.8	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	103.0	0	BT	0	19.6	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	109.0	0	BT	0	19.0	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	121.0	0	BT	0	18.2	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	125.0	0	BT	0	18.1	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	150.0	0	BT	0	17.2	0
040_DF_1987576	001	B	09/01/1987	08:18	135.1000	32.6667	0	179.0	0	BT	0	16.0	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	24.0	0	BT	0	30.3	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	30.0	0	BT	0	30.3	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	50.0	0	BT	0	29.4	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	54.0	0	BT	0	29.2	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	75.0	0	BT	0	28.2	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	100.0	0	BT	0	25.9	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	125.0	0	BT	0	24.1	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	150.0	0	BT	0	22.2	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	158.0	0	BT	0	21.6	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	167.0	0	BT	0	21.5	0
040_DF_1987576	002	B	09/01/1987	18:00	135.8500	32.6833	0	192.0	0	BT	0	20.6	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	48.0	0	BT	0	29.1	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	50.0	0	BT	0	29.0	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	75.0	0	BT	0	26.3	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	82.0	0	BT	0	25.5	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	100.0	0	BT	0	23.9	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	109.0	0	BT	0	22.9	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	125.0	0	BT	0	22.1	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	146.0	0	BT	0	20.8	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	150.0	0	BT	0	20.8	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	152.0	0	BT	0	20.8	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	176.0	0	BT	0	19.3	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	200.0	0	BT	0	19.1	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	207.0	0	BT	0	19.0	0
040_DF_1987576	003	B	09/03/1987	08:30	135.0500	32.6667	0	222.0	0	BT	0	17.7	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	39.0	0	BT	0	29.3	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	45.0	0	BT	0	28.0	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	50.0	0	BT	0	27.9	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	70.0	0	BT	0	26.5	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	75.0	0	BT	0	26.3	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	85.0	0	BT	0	24.7	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	94.0	0	BT	0	24.5	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	100.0	0	BT	0	24.1	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	125.0	0	BT	0	22.0	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	143.0	0	BT	0	20.5	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	150.0	0	BT	0	20.2	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	152.0	0	BT	0	20.0	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	170.0	0	BT	0	18.4	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	200.0	0	BT	0	17.7	0
040_DF_1987576	004	B	09/03/1987	09:18	135.2167	32.7167	0	225.0	0	BT	0	17.0	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	33.0	0	BT	0	28.8	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	39.0	0	BT	0	28.1	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	50.0	0	BT	0	27.7	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	57.0	0	BT	0	27.3	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	75.0	0	BT	0	26.6	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	100.0	0	BT	0	23.0	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	106.0	0	BT	0	22.2	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	125.0	0	BT	0	21.4	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	149.0	0	BT	0	20.2	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	150.0	0	BT	0	20.2	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	167.0	0	BT	0	18.1	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	176.0	0	BT	0	17.8	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	200.0	0	BT	0	16.9	0
040_DF_1987576	005	B	09/03/1987	10:30	135.5833	32.8167	0	213.0	0	BT	0	14.8	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	12.0	0	BX	0	27.6	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	20.0	0	BX	0	27.4	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	27.0	0	BX	0	27.1	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	30.0	0	BX	0	27.0	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	36.0	0	BX	0	25.8	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	50.0	0	BX	0	25.2	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	57.0	0	BX	0	7.3	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	64.0	0	BX	0	24.4	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	75.0	0	BX	0	21.7	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	76.0	0	BX	0	21.4	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	100.0	0	BX	0	19.6	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	121.0	0	BX	0	17.8	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	125.0	0	BX	0	17.6	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	150.0	0	BX	0	15.9	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	158.0	0	BX	0	15.2	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	200.0	0	BX	0	14.0	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	250.0	0	BX	0	12.4	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	268.0	0	BX	0	11.7	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	300.0	0	BX	0	11.7	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	350.0	0	BX	0	9.9	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	400.0	0	BX	0	8.7	0
040_DF_1987576	006	B	09/03/1987	11:30	135.6000	32.8000	0	450.0	0	BX	0	7.5	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	18.0	0	BX	0	27.8	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	20.0	0	BX	0	27.7	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	30.0	0	BX	0	26.8	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	36.0	0	BX	0	26.1	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	50.0	0	BX	0	25.9	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	51.0	0	BX	0	25.8	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	75.0	0	BX	0	22.9	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	100.0	0	BX	0	22.8	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	125.0	0	BX	0	18.9	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	150.0	0	BX	0	16.5	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	164.0	0	BX	0	15.1	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	200.0	0	BX	0	14.1	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	250.0	0	BX	0	12.6	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	265.0	0	BX	0	12.1	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	300.0	0	BX	0	11.9	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	350.0	0	BX	0	10.0	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	400.0	0	BX	0	8.8	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	450.0	0	BX	0	7.5	0
040_DF_1987576	007	B	09/03/1987	11:42	135.6333	32.8833	0	457.0	0	BX	0	7.3	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	15.0	0	BT	0	28.3	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	20.0	0	BT	0	27.9	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	30.0	0	BT	0	26.8	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	50.0	0	BT	0	26.5	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	57.0	0	BT	0	26.3	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	75.0	0	BT	0	23.7	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	79.0	0	BT	0	23.0	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	100.0	0	BT	0	21.1	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	112.0	0	BT	0	19.8	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	125.0	0	BT	0	18.5	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	131.0	0	BT	0	17.7	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	150.0	0	BT	0	17.1	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	158.0	0	BT	0	16.7	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	164.0	0	BT	0	15.8	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	200.0	0	BT	0	14.8	0
040_DF_1987576	008	B	09/03/1987	12:00	135.6000	32.7833	0	216.0	0	BT	0	14.3	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	36.0	0	BX	0	28.1	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	42.0	0	BX	0	27.3	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	50.0	0	BX	0	26.7	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	67.0	0	BX	0	25.1	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	75.0	0	BX	0	24.8	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	100.0	0	BX	0	23.1	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	125.0	0	BX	0	21.5	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	134.0	0	BX	0	20.9	0
040_DF_1987576	009	B	09/03/1987	12:12	135.5167	32.2167	0	457.0	0	BX	0	14.0	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	21.0	0	BX	0	28.6	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	30.0	0	BX	0	27.9	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	50.0	0	BX	0	25.8	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	75.0	0	BX	0	23.3	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	88.0	0	BX	0	21.9	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	100.0	0	BX	0	21.4	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	125.0	0	BX	0	19.1	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	150.0	0	BX	0	17.2	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	161.0	0	BX	0	16.3	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	198.0	0	BX	0	14.5	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9333	32.8167	0	457.0	0	BX	0	7.5	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	24.0	0	BX	0	28.5	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	30.0	0	BX	0	27.9	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	50.0	0	BX	0	25.4	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	75.0	0	BX	0	22.4	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	100.0	0	BX	0	19.3	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	125.0	0	BX	0	19.0	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	150.0	0	BX	0	16.9	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	200.0	0	BX	0	14.5	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	204.0	0	BX	0	14.2	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	250.0	0	BX	0	13.0	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	300.0	0	BX	0	11.7	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	350.0	0	BX	0	10.3	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	356.0	0	BX	0	10.1	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	400.0	0	BX	0	9.3	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	450.0	0	BX	0	8.4	0
040_DF_1987576	010	B	09/03/1987	19:00	135.9000	32.9667	0	457.0	0	BX	0	8.2	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	45.0	0	BX	0	28.7	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	50.0	0	BX	0	28.4	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	75.0	0	BX	0	25.6	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	82.0	0	BX	0	24.7	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	100.0	0	BX	0	24.0	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	125.0	0	BX	0	22.6	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	150.0	0	BX	0	21.4	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	200.0	0	BX	0	18.8	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	237.0	0	BX	0	16.9	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	250.0	0	BX	0	16.5	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	289.0	0	BX	0	15.1	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	300.0	0	BX	0	14.8	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	326.0	0	BX	0	13.1	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	350.0	0	BX	0	12.5	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	400.0	0	BX	0	11.0	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	450.0	0	BX	0	9.5	0
040_DF_1987576	011	B	09/03/1987	21:00	135.8500	32.5667	0	457.0	0	BX	0	9.2	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	21.0	0	BX	0	27.8	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	27.0	0	BX	0	27.3	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	30.0	0	BX	0	27.3	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	33.0	0	BX	0	27.1	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	34.0	0	BX	0	18.0	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	42.0	0	BX	0	26.1	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	50.0	0	BX	0	26.1	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	54.0	0	BX	0	26.0	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	75.0	0	BX	0	24.4	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	82.0	0	BX	0	23.8	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	100.0	0	BX	0	21.6	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	106.0	0	BX	0	20.7	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	121.0	0	BX	0	20.1	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	125.0	0	BX	0	19.4	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	150.0	0	BX	0	17.3	0
040_DF_1987577	001	B	09/11/1987	08:30	135.0000	32.8167	0	182.0	0	BX	0	15.6	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	45.0	0	BA	0	25.3	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	50.0	0	BA	0	24.0	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	60.0	0	BA	0	20.5	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	65.0	0	BA	0	8.2	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	75.0	0	BA	0	19.7	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	91.0	0	BA	0	18.7	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	94.0	0	BA	0	16.0	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	100.0	0	BA	0	15.9	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	118.0	0	BA	0	15.5	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	121.0	0	BA	0	14.5	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	125.0	0	BA	0	14.4	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	150.0	0	BA	0	13.1	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	161.0	0	BA	0	12.5	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	200.0	0	BA	0	11.5	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	250.0	0	BA	0	10.1	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	300.0	0	BA	0	8.8	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	304.0	0	BA	0	8.6	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	350.0	0	BA	0	8.4	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	400.0	0	BA	0	7.2	0
040_DF_1987578	001	B	09/17/1987	05:42	135.0000	33.0000	0	426.0	0	BA	0	6.3	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	27.0	0	BX	0	25.6	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	30.0	0	BX	0	25.4	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	50.0	0	BX	0	25.6	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	75.0	0	BX	0	20.4	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	100.0	0	BX	0	17.6	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	112.0	0	BX	0	16.1	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	125.0	0	BX	0	15.9	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	150.0	0	BX	0	14.1	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	170.0	0	BX	0	13.0	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	200.0	0	BX	0	12.2	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	250.0	0	BX	0	10.8	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	271.0	0	BX	0	10.1	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	300.0	0	BX	0	10.1	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	350.0	0	BX	0	8.2	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	384.0	0	BX	0	7.3	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	400.0	0	BX	0	7.0	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	450.0	0	BX	0	5.9	0
040_DF_1987578	002	B	09/18/1987	19:00	135.9000	32.8167	0	457.0	0	BX	0	5.7	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	51.0	0	BT	0	27.2	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	54.0	0	BT	0	26.1	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	75.0	0	BT	0	24.7	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	91.0	0	BT	0	23.5	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	100.0	0	BT	0	23.2	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	115.0	0	BT	0	22.5	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	125.0	0	BT	0	21.7	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	150.0	0	BT	0	19.9	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	161.0	0	BT	0	19.0	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	170.0	0	BT	0	17.3	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	195.0	0	BT	0	15.6	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	200.0	0	BT	0	15.6	0
040_DF_1987578	003	B	09/18/1987	21:00	135.5833	32.5500	0	234.0	0	BT	0	14.1	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	39.0	0	BT	0	27.1	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	50.0	0	BT	0	25.3	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	51.0	0	BT	0	24.9	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	75.0	0	BT	0	22.1	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	76.0	0	BT	0	21.9	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	100.0	0	BT	0	20.7	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	125.0	0	BT	0	19.3	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	150.0	0	BT	0	18.0	0
040_DF_1987578	004	B	09/18/1987	21:30	135.4500	32.4167	0	182.0	0	BT	0	16.2	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	33.0	0	BX	0	27.3	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	50.0	0	BX	0	25.9	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	60.0	0	BX	0	25.0	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	75.0	0	BX	0	23.6	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	100.0	0	BX	0	21.2	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	103.0	0	BX	0	20.8	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	125.0	0	BX	0	20.0	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	150.0	0	BX	0	19.0	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	200.0	0	BX	0	17.0	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	207.0	0	BX	0	16.6	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	250.0	0	BX	0	15.6	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	300.0	0	BX	0	14.4	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	304.0	0	BX	0	14.3	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	350.0	0	BX	0	13.0	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	400.0	0	BX	0	11.1	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	450.0	0	BX	0	9.4	0
040_DF_1987578	005	B	09/18/1987	23:42	135.3500	32.4667	0	457.0	0	BX	0	9.1	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	42.0	0	BT	0	26.7	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	48.0	0	BT	0	24.6	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	50.0	0	BT	0	24.5	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	64.0	0	BT	0	22.7	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	75.0	0	BT	0	21.7	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	97.0	0	BT	0	19.5	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	100.0	0	BT	0	19.4	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	125.0	0	BT	0	18.3	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	150.0	0	BT	0	17.2	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	200.0	0	BT	0	14.9	0
040_DF_1987578	006	B	09/19/1987	01:00	135.3333	32.5500	0	210.0	0	BT	0	14.4	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	39.0	0	BX	0	27.0	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	48.0	0	BX	0	25.8	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	50.0	0	BX	0	25.8	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	75.0	0	BX	0	23.9	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	100.0	0	BX	0	21.9	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	125.0	0	BX	0	20.0	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	137.0	0	BX	0	19.0	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	150.0	0	BX	0	18.8	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	185.0	0	BX	0	14.8	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	200.0	0	BX	0	14.7	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	250.0	0	BX	0	12.9	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	300.0	0	BX	0	11.3	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	316.0	0	BX	0	10.7	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	350.0	0	BX	0	10.0	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	400.0	0	BX	0	8.9	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	450.0	0	BX	0	7.8	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	454.0	0	BX	0	7.7	0
040_DF_1987578	007	B	09/19/1987	05:00	135.5667	32.6667	0	457.0	0	BX	0	7.6	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	64.0	0	BT	0	25.7	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	75.0	0	BT	0	23.4	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	91.0	0	BT	0	19.8	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	100.0	0	BT	0	19.8	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	124.0	0	BT	0	17.6	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	125.0	0	BT	0	17.6	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	150.0	0	BT	0	17.5	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	200.0	0	BT	0	14.1	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	225.0	0	BT	0	12.8	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	250.0	0	BT	0	11.9	0
040_DF_1987578	008	B	09/23/1987	03:00	135.4500	32.8167	0	274.0	0	BT	0	10.9	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	1.0	0	BA	0	12.5	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	42.0	0	BA	0	25.3	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	50.0	0	BA	0	25.3	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	57.0	0	BA	0	25.3	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	70.0	0	BA	0	25.2	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	75.0	0	BA	0	24.9	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	82.0	0	BA	0	24.8	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	100.0	0	BA	0	22.8	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	106.0	0	BA	0	22.0	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	125.0	0	BA	0	20.2	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	128.0	0	BA	0	19.9	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	150.0	0	BA	0	18.4	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	158.0	0	BA	0	17.8	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	200.0	0	BA	0	15.8	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	219.0	0	BA	0	14.8	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	250.0	0	BA	0	14.0	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	300.0	0	BA	0	12.6	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	344.0	0	BA	0	11.1	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	350.0	0	BA	0	11.1	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	400.0	0	BA	0	10.2	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	402.0	0	BA	0	10.1	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	450.0	0	BA	0	8.5	0
040_DF_1987578	009	B	09/23/1987	23:18	135.3833	32.4167	0	457.0	0	BA	0	8.2	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	45.0	0	BT	0	26.3	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	50.0	0	BT	0	26.1	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	75.0	0	BT	0	24.3	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	97.0	0	BT	0	22.6	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	100.0	0	BT	0	22.5	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	125.0	0	BT	0	21.1	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	150.0	0	BT	0	19.7	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	176.0	0	BT	0	18.2	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	200.0	0	BT	0	17.6	0
040_DF_1987578	010	B	09/27/1987	03:30	135.5167	32.1667	0	228.0	0	BT	0	16.8	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	91.0	0	BT	0	25.9	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	100.0	0	BT	0	24.7	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	106.0	0	BT	0	23.6	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	125.0	0	BT	0	22.2	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	150.0	0	BT	0	20.3	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	155.0	0	BT	0	19.8	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	161.0	0	BT	0	20.0	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	182.0	0	BT	0	18.6	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	200.0	0	BT	0	18.3	0
040_DF_1987579	001	B	10/20/1987	09:00	135.7667	32.4167	0	228.0	0	BT	0	17.6	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	82.0	0	BT	0	25.5	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	94.0	0	BT	0	23.6	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	100.0	0	BT	0	23.3	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	125.0	0	BT	0	21.2	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	134.0	0	BT	0	20.5	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	149.0	0	BT	0	19.5	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	150.0	0	BT	0	19.5	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	158.0	0	BT	0	19.3	0
040_DF_1987579	002	B	10/20/1987	09:30	135.6667	32.3333	0	195.0	0	BT	0	17.8	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	45.0	0	BT	0	25.0	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	50.0	0	BT	0	25.1	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	75.0	0	BT	0	25.1	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	88.0	0	BT	0	25.1	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	100.0	0	BT	0	25.1	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	103.0	0	BT	0	24.6	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	115.0	0	BT	0	22.6	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	125.0	0	BT	0	22.3	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	128.0	0	BT	0	22.1	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	150.0	0	BT	0	19.7	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	167.0	0	BT	0	17.7	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	176.0	0	BT	0	17.5	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	182.0	0	BT	0	16.1	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	198.0	0	BT	0	14.7	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	200.0	0	BT	0	14.6	0
040_DF_1987579	003	B	10/20/1987	11:00	135.1167	32.8167	0	231.0	0	BT	0	12.7	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	70.0	0	BT	0	25.2	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	75.0	0	BT	0	24.9	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	76.0	0	BT	0	24.8	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	94.0	0	BT	0	21.7	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	100.0	0	BT	0	21.4	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	118.0	0	BT	0	20.1	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	125.0	0	BT	0	19.9	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	150.0	0	BT	0	19.4	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	200.0	0	BT	0	18.3	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	250.0	0	BT	0	17.3	0
040_DF_1987579	004	B	10/20/1987	11:48	135.2333	32.1667	0	262.0	0	BT	0	17.0	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	64.0	0	BT	0	24.7	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	75.0	0	BT	0	23.3	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	76.0	0	BT	0	23.1	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	82.0	0	BT	0	21.9	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	97.0	0	BT	0	20.3	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	100.0	0	BT	0	20.2	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	125.0	0	BT	0	19.4	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	150.0	0	BT	0	18.5	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	158.0	0	BT	0	18.2	0
040_DF_1987579	005	B	10/20/1987	12:18	135.1000	32.1833	0	198.0	0	BT	0	17.3	0
040_DF_1987579	006	B	10/20/1987	13:00	135.0667	32.1333	0	64.0	0	BT	0	26.5	0
040_DF_1987579	006	B	10/20/1987	13:00	135.0667	32.1333	0	75.0	0	BT	0	24.9	0
040_DF_1987579	006	B	10/20/1987	13:00	135.0667	32.1333	0	88.0	0	BT	0	22.8	0
040_DF_1987579	006	B	10/20/1987	13:00	135.0667	32.1333	0	100.0	0	BT	0	22.3	0
040_DF_1987579	006	B	10/20/1987	13:00	135.0667	32.1333	0	124.0	0	BT	0	21.2	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	97.0	0	BX	0	23.8	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	100.0	0	BX	0	23.5	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	125.0	0	BX	0	20.5	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	150.0	0	BX	0	17.4	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	192.0	0	BX	0	12.3	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	200.0	0	BX	0	12.1	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	250.0	0	BX	0	10.6	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	300.0	0	BX	0	9.1	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	350.0	0	BX	0	7.6	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	384.0	0	BX	0	6.5	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	400.0	0	BX	0	6.3	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	450.0	0	BX	0	5.7	0
040_DF_1987579	007	B	10/22/1987	21:00	135.5500	32.9500	0	457.0	0	BX	0	5.5	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	57.0	0	BX	0	5.6	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	67.0	0	BX	0	25.1	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	75.0	0	BX	0	24.6	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	88.0	0	BX	0	23.6	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	100.0	0	BX	0	22.1	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	109.0	0	BX	0	20.8	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	125.0	0	BX	0	20.8	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	150.0	0	BX	0	16.2	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	173.0	0	BX	0	13.4	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	200.0	0	BX	0	12.5	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	250.0	0	BX	0	10.7	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	289.0	0	BX	0	9.2	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	300.0	0	BX	0	8.6	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	304.0	0	BX	0	8.2	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	332.0	0	BX	0	7.9	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	347.0	0	BX	0	7.1	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	350.0	0	BX	0	7.0	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	400.0	0	BX	0	6.4	0
040_DF_1987579	008	B	10/24/1987	22:30	135.7500	33.0000	0	450.0	0	BX	0	5.7	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	70.0	0	BX	0	25.4	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	75.0	0	BX	0	25.0	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	76.0	0	BX	0	24.8	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	88.0	0	BX	0	24.8	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	100.0	0	BX	0	23.5	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	125.0	0	BX	0	20.9	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	150.0	0	BX	0	18.1	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	152.0	0	BX	0	17.8	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	200.0	0	BX	0	14.4	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	243.0	0	BX	0	11.2	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	250.0	0	BX	0	11.0	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	300.0	0	BX	0	9.3	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	326.0	0	BX	0	8.4	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	350.0	0	BX	0	7.9	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	400.0	0	BX	0	6.9	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	450.0	0	BX	0	5.9	0
040_DF_1987579	009	B	10/24/1987	22:48	135.7500	32.8333	0	457.0	0	BX	0	5.7	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	17.0	0	BX	0	7.8	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	76.0	0	BX	0	25.1	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	100.0	0	BX	0	23.6	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	103.0	0	BX	0	23.3	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	125.0	0	BX	0	20.7	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	150.0	0	BX	0	17.6	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	161.0	0	BX	0	16.1	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	200.0	0	BX	0	15.6	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	231.0	0	BX	0	15.1	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	250.0	0	BX	0	14.4	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	256.0	0	BX	0	14.1	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	295.0	0	BX	0	13.4	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	300.0	0	BX	0	12.7	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	313.0	0	BX	0	11.8	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	344.0	0	BX	0	11.1	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	350.0	0	BX	0	10.9	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	400.0	0	BX	0	8.7	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	450.0	0	BX	0	7.0	0
040_DF_1987579	010	B	10/24/1987	23:12	135.7500	32.6667	0	457.0	0	BX	0	6.7	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	85.0	0	BX	0	25.3	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	100.0	0	BX	0	23.7	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	125.0	0	BX	0	20.8	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	128.0	0	BX	0	20.4	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	150.0	0	BX	0	19.4	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	161.0	0	BX	0	18.8	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	200.0	0	BX	0	17.7	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	250.0	0	BX	0	16.1	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	300.0	0	BX	0	14.6	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	344.0	0	BX	0	13.2	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	350.0	0	BX	0	12.7	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	365.0	0	BX	0	11.7	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	400.0	0	BX	0	10.8	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	426.0	0	BX	0	10.1	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	432.0	0	BX	0	9.6	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	450.0	0	BX	0	9.5	0
040_DF_1987579	011	B	10/24/1987	23:42	135.7500	32.5000	0	457.0	0	BX	0	9.3	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	91.0	0	BX	0	25.6	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	100.0	0	BX	0	23.9	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	103.0	0	BX	0	23.1	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	125.0	0	BX	0	21.5	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	149.0	0	BX	0	19.7	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	150.0	0	BX	0	19.7	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	200.0	0	BX	0	18.5	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	250.0	0	BX	0	17.3	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	300.0	0	BX	0	16.1	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	350.0	0	BX	0	14.9	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	356.0	0	BX	0	14.7	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	400.0	0	BX	0	14.5	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	450.0	0	BX	0	11.3	0
040_DF_1987579	012	B	10/25/1987	00:00	135.7500	32.3333	0	457.0	0	BX	0	11.0	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	82.0	0	BX	0	25.6	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	100.0	0	BX	0	23.5	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	112.0	0	BX	0	21.9	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	125.0	0	BX	0	21.6	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	150.0	0	BX	0	20.6	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	200.0	0	BX	0	18.9	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	210.0	0	BX	0	18.5	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	250.0	0	BX	0	17.6	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	300.0	0	BX	0	16.4	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	350.0	0	BX	0	15.2	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	353.0	0	BX	0	15.1	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	400.0	0	BX	0	13.8	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	429.0	0	BX	0	12.9	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	450.0	0	BX	0	11.8	0
040_DF_1987579	013	B	10/25/1987	00:30	135.7500	32.1667	0	457.0	0	BX	0	11.4	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	82.0	0	BX	0	25.2	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	100.0	0	BX	0	22.0	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	103.0	0	BX	0	21.3	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	125.0	0	BX	0	20.6	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	150.0	0	BX	0	19.7	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	164.0	0	BX	0	19.1	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	200.0	0	BX	0	19.2	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	250.0	0	BX	0	17.4	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	300.0	0	BX	0	16.4	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	350.0	0	BX	0	15.4	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	400.0	0	BX	0	14.3	0
040_DF_1987579	014	B	10/25/1987	01:00	135.7500	32.0000	0	405.0	0	BX	0	14.2	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	21.0	0	BT	0	24.3	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	30.0	0	BT	0	23.8	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	33.0	0	BT	0	23.5	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	50.0	0	BT	0	23.4	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	67.0	0	BT	0	23.1	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	75.0	0	BT	0	22.6	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	85.0	0	BT	0	21.6	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	100.0	0	BT	0	21.2	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	103.0	0	BT	0	21.1	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	125.0	0	BT	0	19.6	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	143.0	0	BT	0	18.3	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	150.0	0	BT	0	17.7	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	188.0	0	BT	0	13.2	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	200.0	0	BT	0	12.3	0
040_DF_1987579	015	B	10/26/1987	05:00	135.3833	32.8667	0	225.0	0	BT	0	10.2	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	82.0	0	BX	0	25.2	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	100.0	0	BX	0	24.5	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	125.0	0	BX	0	22.4	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	150.0	0	BX	0	20.8	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	188.0	0	BX	0	18.2	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	200.0	0	BX	0	18.0	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	250.0	0	BX	0	16.4	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	286.0	0	BX	0	15.3	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	295.0	0	BX	0	14.4	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	300.0	0	BX	0	14.4	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	350.0	0	BX	0	13.0	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	400.0	0	BX	0	10.6	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	417.0	0	BX	0	9.7	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	450.0	0	BX	0	9.0	0
040_DF_1987579	016	B	10/26/1987	05:48	135.7000	32.4833	0	457.0	0	BX	0	8.8	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	1.0	0	BX	0	4.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	3.0	0	BX	0	25.0	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	125.0	0	BX	0	22.6	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	137.0	0	BX	0	21.2	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	150.0	0	BX	0	20.5	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	170.0	0	BX	0	19.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	200.0	0	BX	0	18.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	250.0	0	BX	0	16.6	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	277.0	0	BX	0	15.7	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	300.0	0	BX	0	14.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	304.0	0	BX	0	14.0	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	344.0	0	BX	0	12.7	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	350.0	0	BX	0	12.4	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	400.0	0	BX	0	9.8	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	408.0	0	BX	0	9.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	450.0	0	BX	0	8.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	500.0	0	BX	0	6.9	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	521.0	0	BX	0	6.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	550.0	0	BX	0	6.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	600.0	0	BX	0	5.5	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	650.0	0	BX	0	4.9	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	700.0	0	BX	0	4.4	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	750.0	0	BX	0	4.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	800.0	0	BX	0	4.1	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	850.0	0	BX	0	4.0	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	900.0	0	BX	0	3.8	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	950.0	0	BX	0	3.7	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	1000.0	0	BX	0	3.5	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	1100.0	0	BX	0	3.3	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	1188.0	0	BX	0	3.0	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	1200.0	0	BX	0	3.0	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	1300.0	0	BX	0	2.9	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	1400.0	0	BX	0	2.7	0
040_DF_1987579	017	B	10/27/1987	21:42	135.8833	32.5667	0	1734.0	0	BX	0	2.3	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	6.0	0	BX	0	24.3	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	93.0	0	BX	0	9.7	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	124.0	0	BX	0	22.3	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	125.0	0	BX	0	22.3	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	150.0	0	BX	0	20.7	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	164.0	0	BX	0	19.7	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	200.0	0	BX	0	18.4	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	228.0	0	BX	0	17.2	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	250.0	0	BX	0	16.8	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	300.0	0	BX	0	15.6	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	323.0	0	BX	0	15.0	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	350.0	0	BX	0	13.9	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	356.0	0	BX	0	13.6	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	400.0	0	BX	0	12.7	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	435.0	0	BX	0	11.8	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	450.0	0	BX	0	11.7	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	481.0	0	BX	0	11.3	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	500.0	0	BX	0	9.6	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	530.0	0	BX	0	9.2	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	550.0	0	BX	0	8.5	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	551.0	0	BX	0	8.3	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	600.0	0	BX	0	7.5	0
040_DF_1987579	018	B	10/27/1987	22:54	135.6500	32.4333	0	609.0	0	BX	0	7.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	1.0	0	BX	0	5.6	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	48.0	0	BX	0	24.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	50.0	0	BX	0	24.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	67.0	0	BX	0	23.8	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	75.0	0	BX	0	23.6	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	100.0	0	BX	0	22.4	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	112.0	0	BX	0	21.8	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	118.0	0	BX	0	21.3	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	125.0	0	BX	0	21.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	150.0	0	BX	0	20.1	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	182.0	0	BX	0	18.8	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	200.0	0	BX	0	18.6	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	250.0	0	BX	0	17.4	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	300.0	0	BX	0	16.4	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	350.0	0	BX	0	15.3	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	390.0	0	BX	0	14.4	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	400.0	0	BX	0	14.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	450.0	0	BX	0	12.8	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	500.0	0	BX	0	1.4	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	550.0	0	BX	0	10.0	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	560.0	0	BX	0	9.6	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	600.0	0	BX	0	8.8	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	650.0	0	BX	0	7.8	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	670.0	0	BX	0	7.3	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	700.0	0	BX	0	6.9	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	750.0	0	BX	0	6.3	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	800.0	0	BX	0	5.6	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	850.0	0	BX	0	5.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	900.0	0	BX	0	4.9	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	950.0	0	BX	0	4.5	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	975.0	0	BX	0	4.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	1000.0	0	BX	0	4.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	1100.0	0	BX	0	3.7	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	1200.0	0	BX	0	3.2	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	1252.0	0	BX	0	3.0	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	1300.0	0	BX	0	2.9	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	1400.0	0	BX	0	2.8	0
040_DF_1987579	019	B	10/28/1987	00:42	135.4167	32.2667	0	1734.0	0	BX	0	2.4	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	39.0	0	BX	0	11.7	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	76.0	0	BX	0	24.0	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	94.0	0	BX	0	21.8	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	100.0	0	BX	0	21.7	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	125.0	0	BX	0	20.5	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	131.0	0	BX	0	20.1	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	150.0	0	BX	0	19.7	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	167.0	0	BX	0	19.2	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	200.0	0	BX	0	18.9	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	225.0	0	BX	0	18.6	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	250.0	0	BX	0	17.9	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	256.0	0	BX	0	17.7	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	300.0	0	BX	0	17.0	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	350.0	0	BX	0	16.1	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	400.0	0	BX	0	15.2	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	423.0	0	BX	0	14.8	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	450.0	0	BX	0	14.3	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	500.0	0	BX	0	3.2	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	502.0	0	BX	0	13.1	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	550.0	0	BX	0	11.6	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	594.0	0	BX	0	10.0	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	600.0	0	BX	0	9.9	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	650.0	0	BX	0	8.9	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	700.0	0	BX	0	7.9	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	716.0	0	BX	0	7.6	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	750.0	0	BX	0	7.2	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	800.0	0	BX	0	6.5	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	850.0	0	BX	0	5.9	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	853.0	0	BX	0	5.8	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	900.0	0	BX	0	5.4	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	950.0	0	BX	0	5.0	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	1000.0	0	BX	0	4.6	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	1005.0	0	BX	0	4.5	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	1100.0	0	BX	0	4.1	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	1200.0	0	BX	0	3.7	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	1300.0	0	BX	0	3.2	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	1307.0	0	BX	0	3.1	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	1400.0	0	BX	0	3.0	0
040_DF_1987579	020	B	10/28/1987	02:18	135.1833	32.1000	0	1734.0	0	BX	0	2.4	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	12.0	0	BT	0	24.6	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	20.0	0	BT	0	24.6	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	30.0	0	BT	0	24.4	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	50.0	0	BT	0	24.0	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	54.0	0	BT	0	23.9	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	73.0	0	BT	0	23.1	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	75.0	0	BT	0	22.7	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	88.0	0	BT	0	20.7	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	100.0	0	BT	0	20.4	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	125.0	0	BT	0	19.7	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	150.0	0	BT	0	19.0	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	155.0	0	BT	0	18.8	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	200.0	0	BT	0	18.3	0
040_DF_1987580	001	B	11/01/1987	10:42	135.5833	32.0000	0	222.0	0	BT	0	17.9	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	106.0	0	BT	0	24.7	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	109.0	0	BT	0	22.8	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	125.0	0	BT	0	22.0	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	149.0	0	BT	0	20.7	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	150.0	0	BT	0	20.7	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	185.0	0	BT	0	18.6	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	200.0	0	BT	0	18.4	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	207.0	0	BT	0	18.2	0
040_DF_1987580	002	B	11/01/1987	13:06	135.6000	32.3667	0	222.0	0	BT	0	17.3	0
040_DF_1987580	003	B	11/01/1987	14:12	135.6167	32.5333	0	88.0	0	BT	0	25.2	0
040_DF_1987580	003	B	11/01/1987	14:12	135.6167	32.5333	0	100.0	0	BT	0	24.3	0
040_DF_1987580	003	B	11/01/1987	14:12	135.6167	32.5333	0	125.0	0	BT	0	22.2	0
040_DF_1987580	003	B	11/01/1987	14:12	135.6167	32.5333	0	146.0	0	BT	0	20.3	0
040_DF_1987580	004	B	11/01/1987	15:18	135.6000	32.6667	0	73.0	0	BT	0	25.3	0
040_DF_1987580	004	B	11/01/1987	15:18	135.6000	32.6667	0	75.0	0	BT	0	25.3	0
040_DF_1987580	004	B	11/01/1987	15:18	135.6000	32.6667	0	100.0	0	BT	0	24.2	0
040_DF_1987580	004	B	11/01/1987	15:18	135.6000	32.6667	0	109.0	0	BT	0	23.7	0
040_DF_1987580	005	B	11/01/1987	16:30	135.6167	32.8333	0	42.0	0	BT	0	24.1	0
040_DF_1987580	005	B	11/01/1987	16:30	135.6167	32.8333	0	48.0	0	BT	0	23.7	0
040_DF_1987580	005	B	11/01/1987	16:30	135.6167	32.8333	0	50.0	0	BT	0	23.7	0
040_DF_1987580	005	B	11/01/1987	16:30	135.6167	32.8333	0	75.0	0	BT	0	23.8	0
040_DF_1987580	005	B	11/01/1987	16:30	135.6167	32.8333	0	97.0	0	BT	0	23.8	0
040_DF_1987580	006	B	11/01/1987	17:42	135.5333	33.0000	0	39.0	0	BT	0	24.0	0
040_DF_1987580	006	B	11/01/1987	17:42	135.5333	33.0000	0	50.0	0	BT	0	22.8	0
040_DF_1987580	006	B	11/01/1987	17:42	135.5333	33.0000	0	54.0	0	BT	0	22.2	0
040_DF_1987580	006	B	11/01/1987	17:42	135.5333	33.0000	0	75.0	0	BT	0	21.7	0
040_DF_1987580	006	B	11/01/1987	17:42	135.5333	33.0000	0	100.0	0	BT	0	21.1	0
040_DF_1987580	006	B	11/01/1987	17:42	135.5333	33.0000	0	124.0	0	BT	0	20.3	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	70.0	0	BX	0	25.6	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	75.0	0	BX	0	25.5	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	100.0	0	BX	0	23.8	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	109.0	0	BX	0	23.1	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	125.0	0	BX	0	22.2	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	150.0	0	BX	0	19.1	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	195.0	0	BX	0	14.4	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	200.0	0	BX	0	14.2	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	250.0	0	BX	0	11.8	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	268.0	0	BX	0	10.9	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	300.0	0	BX	0	10.0	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	350.0	0	BX	0	8.4	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	365.0	0	BX	0	7.9	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	400.0	0	BX	0	7.2	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	450.0	0	BX	0	6.1	0
040_DF_1987580	007	B	11/03/1987	21:00	135.3667	32.8833	0	457.0	0	BX	0	5.9	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	64.0	0	BT	0	25.7	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	75.0	0	BT	0	25.4	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	100.0	0	BT	0	24.8	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	103.0	0	BT	0	24.7	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	125.0	0	BT	0	23.3	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	150.0	0	BT	0	21.6	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	152.0	0	BT	0	21.3	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	192.0	0	BT	0	19.3	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	200.0	0	BT	0	19.0	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	216.0	0	BT	0	18.2	0
040_DF_1987580	008	B	11/04/1987	13:54	135.8667	32.2667	0	234.0	0	BT	0	17.0	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	70.0	0	BT	0	25.7	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	75.0	0	BT	0	25.6	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	94.0	0	BT	0	24.1	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	100.0	0	BT	0	23.6	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	106.0	0	BT	0	22.9	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	125.0	0	BT	0	22.2	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	150.0	0	BT	0	21.1	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	179.0	0	BT	0	19.8	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	200.0	0	BT	0	19.4	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	213.0	0	BT	0	19.0	0
040_DF_1987580	009	B	11/04/1987	16:00	135.3500	32.2500	0	237.0	0	BT	0	18.1	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	60.0	0	BX	0	24.0	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	70.0	0	BX	0	23.6	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	75.0	0	BX	0	23.6	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	79.0	0	BX	0	23.5	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	100.0	0	BX	0	20.2	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	125.0	0	BX	0	17.9	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	146.0	0	BX	0	15.7	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	150.0	0	BX	0	15.6	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	192.0	0	BX	0	12.6	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	200.0	0	BX	0	12.4	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	250.0	0	BX	0	10.6	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	286.0	0	BX	0	9.3	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	300.0	0	BX	0	9.1	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	350.0	0	BX	0	7.9	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	400.0	0	BX	0	6.8	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	450.0	0	BX	0	5.7	0
040_DF_1987580	010	B	11/07/1987	02:18	135.3333	32.9000	0	457.0	0	BX	0	5.5	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	38.0	0	BX	0	9.7	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	42.0	0	BX	0	25.2	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	50.0	0	BX	0	25.1	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	75.0	0	BX	0	25.0	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	79.0	0	BX	0	24.9	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	94.0	0	BX	0	22.7	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	100.0	0	BX	0	22.6	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	125.0	0	BX	0	20.4	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	137.0	0	BX	0	19.4	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	150.0	0	BX	0	19.3	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	158.0	0	BX	0	19.2	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	179.0	0	BX	0	16.3	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	195.0	0	BX	0	15.3	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	200.0	0	BX	0	15.2	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	250.0	0	BX	0	13.1	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	300.0	0	BX	0	11.0	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	316.0	0	BX	0	10.2	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	350.0	0	BX	0	9.6	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	374.0	0	BX	0	8.7	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	400.0	0	BX	0	8.1	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	450.0	0	BX	0	6.8	0
040_DF_1987580	011	B	11/07/1987	03:00	135.4500	32.7333	0	457.0	0	BX	0	6.6	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	24.0	0	BT	0	25.7	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	30.0	0	BT	0	25.8	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	45.0	0	BT	0	24.2	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	50.0	0	BT	0	24.2	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	75.0	0	BT	0	24.0	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	94.0	0	BT	0	23.8	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	100.0	0	BT	0	22.0	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	106.0	0	BT	0	21.5	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	125.0	0	BT	0	19.9	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	150.0	0	BT	0	17.7	0
040_DF_1987580	011	B	11/07/1987	03:00	135.7500	32.8000	0	155.0	0	BT	0	17.2	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	51.0	0	BT	0	23.6	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	67.0	0	BT	0	22.3	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	75.0	0	BT	0	22.3	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	79.0	0	BT	0	22.2	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	82.0	0	BT	0	22.4	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	100.0	0	BT	0	22.2	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	125.0	0	BT	0	19.3	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	137.0	0	BT	0	17.8	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	150.0	0	BT	0	16.9	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	164.0	0	BT	0	15.7	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	170.0	0	BT	0	13.9	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	182.0	0	BT	0	12.8	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	200.0	0	BT	0	11.9	0
040_DF_1987580	012	B	11/07/1987	03:30	135.7500	32.8167	0	204.0	0	BT	0	11.6	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	51.0	0	BX	0	25.3	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	60.0	0	BX	0	24.2	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	73.0	0	BX	0	23.8	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	75.0	0	BX	0	23.8	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	80.0	0	BX	0	12.0	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	88.0	0	BX	0	23.5	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	100.0	0	BX	0	22.2	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	121.0	0	BX	0	20.5	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	125.0	0	BX	0	20.3	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	150.0	0	BX	0	18.7	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	200.0	0	BX	0	15.4	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	234.0	0	BX	0	13.0	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	249.0	0	BX	0	12.8	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	250.0	0	BX	0	12.8	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	252.0	0	BX	0	12.2	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	289.0	0	BX	0	11.1	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	300.0	0	BX	0	11.0	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	335.0	0	BX	0	10.4	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	350.0	0	BX	0	9.9	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	353.0	0	BX	0	9.7	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	365.0	0	BX	0	8.7	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	400.0	0	BX	0	8.0	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	450.0	0	BX	0	6.8	0
040_DF_1987580	013	B	11/07/1987	06:12	135.0333	32.8167	0	457.0	0	BX	0	6.6	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	91.0	0	BX	0	21.3	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	100.0	0	BX	0	21.1	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	125.0	0	BX	0	18.3	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	128.0	0	BX	0	18.0	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	150.0	0	BX	0	17.7	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	200.0	0	BX	0	16.7	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	250.0	0	BX	0	15.8	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	300.0	0	BX	0	14.9	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	347.0	0	BX	0	14.0	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	350.0	0	BX	0	13.9	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	400.0	0	BX	0	12.6	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	450.0	0	BX	0	11.4	0
040_DF_1987580	014	B	11/09/1987	05:00	135.0000	32.3333	0	457.0	0	BX	0	11.1	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	18.0	0	BA	0	12.6	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	36.0	0	BA	0	22.0	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	48.0	0	BA	0	21.6	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	50.0	0	BA	0	21.4	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	57.0	0	BA	0	20.0	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	67.0	0	BA	0	18.6	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	75.0	0	BA	0	18.0	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	76.0	0	BA	0	17.8	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	91.0	0	BA	0	16.6	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	94.0	0	BA	0	15.7	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	100.0	0	BA	0	15.4	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	106.0	0	BA	0	15.0	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	124.0	0	BA	0	12.1	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	125.0	0	BA	0	12.2	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	150.0	0	BA	0	11.3	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	200.0	0	BA	0	9.6	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	201.0	0	BA	0	9.5	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	250.0	0	BA	0	7.9	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	283.0	0	BA	0	6.7	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	300.0	0	BA	0	6.7	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	350.0	0	BA	0	5.7	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	400.0	0	BA	0	4.9	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	450.0	0	BA	0	4.2	0
040_DF_1987580	015	B	11/09/1987	05:24	135.0000	33.0000	0	457.0	0	BA	0	4.0	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	36.0	0	BT	0	22.0	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	48.0	0	BT	0	21.4	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	50.0	0	BT	0	21.4	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	75.0	0	BT	0	21.3	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	97.0	0	BT	0	21.1	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	100.0	0	BT	0	20.9	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	125.0	0	BT	0	18.0	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	143.0	0	BT	0	15.8	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	150.0	0	BT	0	15.3	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	167.0	0	BT	0	13.7	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	200.0	0	BT	0	12.7	0
040_DF_1987581	001	B	11/20/1987	06:54	135.3500	32.9333	0	228.0	0	BT	0	11.7	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	76.0	0	BX	0	24.2	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	100.0	0	BX	0	23.8	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	125.0	0	BX	0	21.7	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	150.0	0	BX	0	20.3	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	182.0	0	BX	0	18.6	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	200.0	0	BX	0	18.3	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	250.0	0	BX	0	17.1	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	300.0	0	BX	0	16.0	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	307.0	0	BX	0	15.8	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	350.0	0	BX	0	14.7	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	359.0	0	BX	0	14.5	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	400.0	0	BX	0	13.9	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	450.0	0	BX	0	10.9	0
040_DF_1987581	002	B	11/25/1987	19:00	135.1833	32.6500	0	454.0	0	BX	0	10.7	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	97.0	0	BA	0	18.7	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	100.0	0	BA	0	18.5	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	125.0	0	BA	0	16.2	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	149.0	0	BA	0	13.8	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	150.0	0	BA	0	13.8	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	200.0	0	BA	0	11.1	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	201.0	0	BA	0	11.0	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	250.0	0	BA	0	8.8	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	280.0	0	BA	0	7.3	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	300.0	0	BA	0	7.0	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	350.0	0	BA	0	5.9	0
040_DF_1987582	001	B	12/17/1987	06:06	135.0000	33.0000	0	353.0	0	BA	0	5.7	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	88.0	0	BX	0	19.5	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	100.0	0	BX	0	18.5	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	124.0	0	BX	0	16.3	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	125.0	0	BX	0	16.3	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	150.0	0	BX	0	13.2	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	152.0	0	BX	0	12.8	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	200.0	0	BX	0	11.2	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	250.0	0	BX	0	9.3	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	286.0	0	BX	0	8.0	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	300.0	0	BX	0	7.9	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	350.0	0	BX	0	7.1	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	400.0	0	BX	0	6.3	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	450.0	0	BX	0	5.6	0
040_DF_1987582	002	B	12/18/1987	22:54	135.7500	33.0000	0	457.0	0	BX	0	5.5	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	70.0	0	BX	0	19.8	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	75.0	0	BX	0	19.8	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	100.0	0	BX	0	19.1	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	125.0	0	BX	0	18.4	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	146.0	0	BX	0	17.8	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	150.0	0	BX	0	17.6	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	200.0	0	BX	0	12.9	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	243.0	0	BX	0	8.7	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	250.0	0	BX	0	8.7	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	300.0	0	BX	0	7.9	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	350.0	0	BX	0	7.2	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	356.0	0	BX	0	7.0	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	387.0	0	BX	0	6.1	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	400.0	0	BX	0	6.0	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	450.0	0	BX	0	5.4	0
040_DF_1987582	003	B	12/18/1987	23:24	135.7500	32.8333	0	457.0	0	BX	0	5.3	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	27.0	0	BX	0	21.7	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	30.0	0	BX	0	21.7	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	50.0	0	BX	0	20.8	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	75.0	0	BX	0	19.7	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	85.0	0	BX	0	19.2	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	100.0	0	BX	0	19.1	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	125.0	0	BX	0	19.0	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	150.0	0	BX	0	18.8	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	185.0	0	BX	0	18.5	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	200.0	0	BX	0	16.8	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	250.0	0	BX	0	13.2	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	262.0	0	BX	0	12.1	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	300.0	0	BX	0	10.5	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	344.0	0	BX	0	8.5	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	350.0	0	BX	0	8.4	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	400.0	0	BX	0	7.7	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	450.0	0	BX	0	6.9	0
040_DF_1987582	004	B	12/18/1987	23:54	135.7500	32.6667	0	457.0	0	BX	0	6.8	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	57.0	0	BX	0	22.8	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	75.0	0	BX	0	22.6	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	100.0	0	BX	0	22.3	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	106.0	0	BX	0	22.1	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	125.0	0	BX	0	21.7	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	150.0	0	BX	0	19.6	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	170.0	0	BX	0	18.3	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	200.0	0	BX	0	17.6	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	250.0	0	BX	0	16.3	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	300.0	0	BX	0	15.0	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	347.0	0	BX	0	13.7	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	350.0	0	BX	0	13.6	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	400.0	0	BX	0	11.1	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	402.0	0	BX	0	10.9	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	420.0	0	BX	0	10.7	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	450.0	0	BX	0	9.8	0
040_DF_1987582	005	B	12/19/1987	00:30	135.7500	32.5000	0	457.0	0	BX	0	9.5	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	91.0	0	BX	0	22.6	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	100.0	0	BX	0	22.4	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	125.0	0	BX	0	20.5	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	134.0	0	BX	0	19.8	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	150.0	0	BX	0	19.5	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	200.0	0	BX	0	17.9	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	250.0	0	BX	0	16.4	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	292.0	0	BX	0	15.1	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	300.0	0	BX	0	15.1	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	350.0	0	BX	0	14.2	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	371.0	0	BX	0	13.7	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	400.0	0	BX	0	11.3	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	450.0	0	BX	0	10.3	0
040_DF_1987582	006	B	12/19/1987	00:54	135.7500	32.3333	0	457.0	0	BX	0	9.9	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	0.0	0	BX	0	22.4	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	124.0	0	BX	0	20.3	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	125.0	0	BX	0	20.4	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	150.0	0	BX	0	20.0	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	200.0	0	BX	0	18.8	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	250.0	0	BX	0	17.7	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	300.0	0	BX	0	16.7	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	335.0	0	BX	0	15.9	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	350.0	0	BX	0	15.5	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	400.0	0	BX	0	14.1	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	450.0	0	BX	0	12.6	0
040_DF_1987582	007	B	12/19/1987	01:30	135.7500	32.1667	0	457.0	0	BX	0	12.3	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	88.0	0	BX	0	22.5	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	100.0	0	BX	0	21.5	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	109.0	0	BX	0	20.6	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	125.0	0	BX	0	20.3	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	150.0	0	BX	0	20.2	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	200.0	0	BX	0	18.9	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	250.0	0	BX	0	17.9	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	300.0	0	BX	0	16.9	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	335.0	0	BX	0	16.2	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	350.0	0	BX	0	15.8	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	400.0	0	BX	0	14.5	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	450.0	0	BX	0	13.1	0
040_DF_1987582	008	B	12/19/1987	02:06	135.7500	32.0000	0	457.0	0	BX	0	12.9	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	0.0	0	BX	0	22.44	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	50.0	0	BX	0	22.39	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	100.0	0	BX	0	22.33	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	104.5	0	BX	0	22.28	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	149.0	0	BX	0	19.89	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	197.5	0	BX	0	19.22	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	200.0	0	BX	0	18.83	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	202.4	0	BX	0	18.44	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	232.9	0	BX	0	17.61	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	255.7	0	BX	0	14.50	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	267.9	0	BX	0	14.11	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	298.1	0	BX	0	13.61	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	322.5	0	BX	0	12.22	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	353.0	0	BX	0	11.67	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	383.4	0	BX	0	10.28	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	411.2	0	BX	0	9.89	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	447.8	0	BX	0	8.17	0
040_DF_1988583	001	B	01/14/1988	03:00	135.0833	32.9167	0	457.2	0	BX	0	8.06	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	0.0	0	BX	0	24.78	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	9.8	0	BX	0	23.89	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	21.6	0	BX	0	21.44	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	27.1	0	BX	0	21.06	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	39.9	0	BX	0	20.72	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	50.0	0	BX	0	20.67	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	100.0	0	BX	0	20.22	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	178.3	0	BX	0	19.61	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	199.0	0	BX	0	18.94	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	200.0	0	BX	0	18.89	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	216.7	0	BX	0	17.00	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	246.3	0	BX	0	15.61	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	257.9	0	BX	0	14.00	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	267.9	0	BX	0	13.61	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	277.1	0	BX	0	12.67	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	314.6	0	BX	0	12.28	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	323.1	0	BX	0	10.56	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	331.9	0	BX	0	10.61	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	351.1	0	BX	0	9.50	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	361.2	0	BX	0	10.33	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	372.2	0	BX	0	10.06	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	379.2	0	BX	0	8.67	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	427.3	0	BX	0	7.89	0
040_DF_1988583	002	B	01/14/1988	05:00	135.2667	32.9333	0	457.2	0	BX	0	7.22	0
040_DF_1988584	001	B	01/22/1988	05:26	135.5667	32.1167	0	0.0	0	BA	0	20.78	0
040_DF_1988584	001	B	01/22/1988	05:26	135.5667	32.1167	0	34.7	0	BA	0	20.78	0
040_DF_1988584	001	B	01/22/1988	05:26	135.5667	32.1167	0	50.0	0	BA	0	20.00	0
040_DF_1988584	001	B	01/22/1988	05:26	135.5667	32.1167	0	60.7	0	BA	0	19.44	0
040_DF_1988584	001	B	01/22/1988	05:26	135.5667	32.1167	0	100.0	0	BA	0	18.61	0
040_DF_1988584	001	B	01/22/1988	05:26	135.5667	32.1167	0	200.0	0	BA	0	16.44	0
040_DF_1988584	001	B	01/22/1988	05:26	135.5667	32.1167	0	377.6	0	BA	0	12.56	0
040_DF_1988584	001	B	01/22/1988	05:26	135.5667	32.1167	0	425.8	0	BA	0	12.44	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	0.0	0	BX	0	21.06	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	50.0	0	BX	0	20.89	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	53.0	0	BX	0	20.89	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	64.0	0	BX	0	20.17	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	100.0	0	BX	0	18.83	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	120.7	0	BX	0	18.11	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	200.0	0	BX	0	15.72	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	207.3	0	BX	0	15.50	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	224.3	0	BX	0	15.50	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	257.9	0	BX	0	13.50	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	285.9	0	BX	0	13.06	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	349.6	0	BX	0	10.33	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	502.0	0	BX	0	6.89	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	644.7	0	BX	0	5.11	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	848.9	0	BX	0	4.00	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	1172.9	0	BX	0	3.28	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	1471.0	0	BX	0	2.83	0
040_DF_1988585	001	B	02/06/1988	02:49	135.8333	32.8667	0	1552.7	0	BX	0	2.94	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	0.0	0	BX	0	21.39	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	50.0	0	BX	0	21.33	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	100.0	0	BX	0	21.22	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	107.9	0	BX	0	21.22	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	121.9	0	BX	0	20.61	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	161.8	0	BX	0	20.28	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	200.0	0	BX	0	18.67	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	210.0	0	BX	0	18.22	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	282.2	0	BX	0	15.72	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	313.3	0	BX	0	15.28	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	427.6	0	BX	0	10.56	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	463.0	0	BX	0	9.94	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	659.6	0	BX	0	5.67	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	670.6	0	BX	0	5.17	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	899.8	0	BX	0	3.78	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	1191.8	0	BX	0	3.11	0
040_DF_1988585	002	B	02/06/1988	04:22	135.7500	32.6167	0	1500.8	0	BX	0	2.78	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	0.0	0	BX	0	21.61	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	50.0	0	BX	0	21.56	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	100.0	0	BX	0	21.50	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	134.1	0	BX	0	21.50	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	160.9	0	BX	0	20.33	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	200.0	0	BX	0	18.94	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	214.3	0	BX	0	18.44	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	246.3	0	BX	0	17.44	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	318.2	0	BX	0	16.17	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	406.0	0	BX	0	14.39	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	596.8	0	BX	0	8.39	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	627.6	0	BX	0	8.00	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	641.0	0	BX	0	7.17	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	653.2	0	BX	0	7.00	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	674.2	0	BX	0	7.33	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	777.2	0	BX	0	5.28	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	866.9	0	BX	0	4.28	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	1140.3	0	BX	0	3.39	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	1446.0	0	BX	0	2.67	0
040_DF_1988585	003	B	02/06/1988	06:02	135.6167	32.4167	0	1667.9	0	BX	0	2.56	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	0.0	0	BX	0	21.39	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	50.0	0	BX	0	21.39	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	85.0	0	BX	0	21.33	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	100.0	0	BX	0	20.83	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	114.9	0	BX	0	20.33	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	167.9	0	BX	0	20.11	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	200.0	0	BX	0	19.00	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	210.6	0	BX	0	18.56	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	363.9	0	BX	0	16.00	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	519.7	0	BX	0	12.67	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	634.3	0	BX	0	10.28	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	651.4	0	BX	0	9.72	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	664.8	0	BX	0	9.78	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	723.3	0	BX	0	7.67	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	819.3	0	BX	0	6.33	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	823.0	0	BX	0	6.56	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	930.2	0	BX	0	4.89	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	1043.3	0	BX	0	3.83	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	1248.8	0	BX	0	3.22	0
040_DF_1988585	004	B	02/06/1988	08:16	135.5167	32.1500	0	1391.1	0	BX	0	2.94	0
040_DF_1988585	005	B	02/09/1988	05:18	135.0000	33.0000	0	0.0	0	BA	0	18.61	0
040_DF_1988585	005	B	02/09/1988	05:18	135.0000	33.0000	0	50.0	0	BA	0	18.33	0
040_DF_1988585	005	B	02/09/1988	05:18	135.0000	33.0000	0	62.8	0	BA	0	18.28	0
040_DF_1988585	005	B	02/09/1988	05:18	135.0000	33.0000	0	100.0	0	BA	0	16.61	0
040_DF_1988585	005	B	02/09/1988	05:18	135.0000	33.0000	0	156.4	0	BA	0	14.17	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	0.0	0	BX	0	17.50	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	35.4	0	BX	0	17.50	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	50.0	0	BX	0	16.89	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	68.9	0	BX	0	16.11	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	100.0	0	BX	0	15.61	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	111.3	0	BX	0	15.39	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	167.3	0	BX	0	15.28	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	187.1	0	BX	0	13.89	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	200.0	0	BX	0	13.33	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	267.9	0	BX	0	10.56	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	354.8	0	BX	0	8.11	0
040_DF_1988585	006	B	02/09/1988	16:50	135.7500	33.0000	0	457.2	0	BX	0	6.44	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	0.0	0	BX	0	18.83	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	36.6	0	BX	0	18.83	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	50.0	0	BX	0	18.56	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	56.4	0	BX	0	18.44	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	71.3	0	BX	0	17.39	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	100.0	0	BX	0	16.89	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	118.9	0	BX	0	16.61	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	139.0	0	BX	0	15.89	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	179.5	0	BX	0	15.44	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	200.0	0	BX	0	14.61	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	286.8	0	BX	0	11.17	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	401.4	0	BX	0	7.67	0
040_DF_1988585	007	B	02/09/1988	17:15	135.7500	32.8333	0	457.2	0	BX	0	6.94	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	0.0	0	BX	0	20.39	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	50.0	0	BX	0	20.33	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	61.3	0	BX	0	20.33	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	100.0	0	BX	0	19.44	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	166.4	0	BX	0	17.94	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	184.4	0	BX	0	16.44	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	200.0	0	BX	0	15.89	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	362.4	0	BX	0	10.11	0
040_DF_1988585	008	B	02/09/1988	17:50	135.7500	32.6667	0	457.2	0	BX	0	7.78	0
040_DF_1988585	009	B	02/09/1988	18:20	135.7500	32.5000	0	0.0	0	BX	0	21.06	0
040_DF_1988585	009	B	02/09/1988	18:20	135.7500	32.5000	0	50.0	0	BX	0	21.06	0
040_DF_1988585	009	B	02/09/1988	18:20	135.7500	32.5000	0	100.0	0	BX	0	21.06	0
040_DF_1988585	009	B	02/09/1988	18:20	135.7500	32.5000	0	106.1	0	BX	0	21.06	0
040_DF_1988585	009	B	02/09/1988	18:20	135.7500	32.5000	0	200.0	0	BX	0	18.06	0
040_DF_1988585	009	B	02/09/1988	18:20	135.7500	32.5000	0	377.0	0	BX	0	12.44	0
040_DF_1988585	009	B	02/09/1988	18:20	135.7500	32.5000	0	391.1	0	BX	0	11.28	0
040_DF_1988585	009	B	02/09/1988	18:20	135.7500	32.5000	0	457.2	0	BX	0	9.94	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	0.0	0	BX	0	20.61	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	50.0	0	BX	0	20.56	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	100.0	0	BX	0	20.50	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	145.1	0	BX	0	20.44	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	163.1	0	BX	0	19.33	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	200.0	0	BX	0	18.50	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	353.0	0	BX	0	15.00	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	420.9	0	BX	0	14.11	0
040_DF_1988585	010	B	02/09/1988	18:50	135.7500	32.3333	0	457.2	0	BX	0	12.72	0
040_DF_1988585	011	B	02/09/1988	19:15	135.7500	32.1667	0	0.0	0	BX	0	20.22	0
040_DF_1988585	011	B	02/09/1988	19:15	135.7500	32.1667	0	50.0	0	BX	0	20.22	0
040_DF_1988585	011	B	02/09/1988	19:15	135.7500	32.1667	0	96.6	0	BX	0	20.17	0
040_DF_1988585	011	B	02/09/1988	19:15	135.7500	32.1667	0	100.0	0	BX	0	20.11	0
040_DF_1988585	011	B	02/09/1988	19:15	135.7500	32.1667	0	200.0	0	BX	0	18.22	0
040_DF_1988585	011	B	02/09/1988	19:15	135.7500	32.1667	0	457.2	0	BX	0	13.28	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	0.0	0	BX	0	20.78	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	41.1	0	BX	0	20.78	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	50.0	0	BX	0	20.50	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	58.5	0	BX	0	20.22	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	100.0	0	BX	0	20.00	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	142.0	0	BX	0	19.83	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	200.0	0	BX	0	18.33	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	229.5	0	BX	0	17.61	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	325.2	0	BX	0	16.44	0
040_DF_1988585	012	B	02/09/1988	19:45	135.7500	32.0000	0	456.9	0	BX	0	13.56	0
040_DF_1988585	013	B	02/12/1988	23:10	135.3333	32.4500	0	0.0	0	BA	0	20.39	0
040_DF_1988585	013	B	02/12/1988	23:10	135.3333	32.4500	0	50.0	0	BA	0	20.50	0
040_DF_1988585	013	B	02/12/1988	23:10	135.3333	32.4500	0	99.7	0	BA	0	20.56	0
040_DF_1988585	013	B	02/12/1988	23:10	135.3333	32.4500	0	100.0	0	BA	0	20.56	0
040_DF_1988585	013	B	02/12/1988	23:10	135.3333	32.4500	0	158.2	0	BA	0	19.33	0
040_DF_1988585	013	B	02/12/1988	23:10	135.3333	32.4500	0	177.7	0	BA	0	17.83	0
040_DF_1988585	013	B	02/12/1988	23:10	135.3333	32.4500	0	200.0	0	BA	0	17.33	0
040_DF_1988585	013	B	02/12/1988	23:10	135.3333	32.4500	0	457.2	0	BA	0	11.06	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	0.0	0	BX	0	21.17	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	50.0	0	BX	0	21.22	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	70.1	0	BX	0	21.22	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	100.0	0	BX	0	20.28	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	200.0	0	BX	0	17.00	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	280.4	0	BX	0	14.39	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	292.6	0	BX	0	13.44	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	338.3	0	BX	0	13.06	0
040_DF_1988586	001	B	02/19/1988	11:00	135.0833	32.3833	0	393.2	0	BX	0	10.61	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	0.0	0	BX	0	21.17	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	50.0	0	BX	0	21.00	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	86.9	0	BX	0	20.94	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	100.0	0	BX	0	20.56	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	117.3	0	BX	0	20.11	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	139.0	0	BX	0	19.89	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	149.7	0	BX	0	19.17	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	178.9	0	BX	0	18.39	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	200.0	0	BX	0	18.06	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	203.3	0	BX	0	18.00	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	266.1	0	BX	0	15.17	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	345.9	0	BX	0	12.28	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	367.6	0	BX	0	11.39	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	441.7	0	BX	0	9.61	0
040_DF_1988587	001	B	03/02/1988	16:00	135.1833	32.4500	0	455.7	0	BX	0	9.33	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	0.0	0	BT	0	16.78	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	22.9	0	BT	0	16.78	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	30.5	0	BT	0	16.56	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	50.0	0	BT	0	16.39	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	65.5	0	BT	0	16.28	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	81.4	0	BT	0	15.61	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	100.0	0	BT	0	15.56	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	126.5	0	BT	0	15.50	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8500	32.5333	0	198.1	0	BT	0	12.44	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	0.0	0	BX	0	16.78	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	50.0	0	BX	0	16.33	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	81.4	0	BX	0	16.06	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	100.0	0	BX	0	15.39	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	100.3	0	BX	0	15.39	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	131.1	0	BX	0	15.22	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	150.3	0	BX	0	14.56	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	167.3	0	BX	0	13.33	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	181.1	0	BX	0	13.22	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	188.7	0	BX	0	12.61	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	200.0	0	BX	0	12.33	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	252.1	0	BX	0	11.00	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	267.9	0	BX	0	10.22	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	314.6	0	BX	0	9.56	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	394.4	0	BX	0	7.28	0
040_DF_1988587	002	B	03/02/1988	19:00	135.8167	32.5833	0	457.2	0	BX	0	6.56	0
040_DF_1988588	001	B	03/10/1988	02:19	135.8333	32.5000	0	0.0	0	BA	0	20.67	0
040_DF_1988588	001	B	03/10/1988	02:19	135.8333	32.5000	0	50.0	0	BA	0	20.61	0
040_DF_1988588	001	B	03/10/1988	02:19	135.8333	32.5000	0	100.0	0	BA	0	20.61	0
040_DF_1988588	001	B	03/10/1988	02:19	135.8333	32.5000	0	103.6	0	BA	0	20.61	0
040_DF_1988588	001	B	03/10/1988	02:19	135.8333	32.5000	0	200.0	0	BA	0	17.44	0
040_DF_1988588	001	B	03/10/1988	02:19	135.8333	32.5000	0	339.2	0	BA	0	12.83	0
040_DF_1988588	001	B	03/10/1988	02:19	135.8333	32.5000	0	457.2	0	BA	0	9.33	0
040_DF_1988588	002	B	03/10/1988	05:32	135.0167	32.9333	0	0.0	0	BA	0	18.00	0
040_DF_1988588	002	B	03/10/1988	05:32	135.0167	32.9333	0	31.1	0	BA	0	17.78	0
040_DF_1988588	002	B	03/10/1988	05:32	135.0167	32.9333	0	50.0	0	BA	0	17.22	0
040_DF_1988588	002	B	03/10/1988	05:32	135.0167	32.9333	0	100.0	0	BA	0	15.61	0
040_DF_1988588	002	B	03/10/1988	05:32	135.0167	32.9333	0	200.0	0	BA	0	12.44	0
040_DF_1988588	002	B	03/10/1988	05:32	135.0167	32.9333	0	289.9	0	BA	0	9.56	0
040_DF_1988588	002	B	03/10/1988	05:32	135.0167	32.9333	0	457.2	0	BA	0	6.22	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	0.0	0	BT	0	19.39	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	50.0	0	BT	0	19.17	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	76.2	0	BT	0	19.06	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	100.0	0	BT	0	18.94	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	155.4	0	BT	0	18.67	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	173.7	0	BT	0	17.72	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	200.0	0	BT	0	17.39	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	210.3	0	BT	0	17.28	0
040_DF_1988589	001	B	03/20/1988	14:50	135.6000	32.3667	0	240.8	0	BT	0	16.72	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	0.0	0	BX	0	18.33	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	16.2	0	BX	0	18.33	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	32.9	0	BX	0	17.72	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	50.0	0	BX	0	17.44	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	100.0	0	BX	0	16.61	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	153.0	0	BX	0	15.72	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	200.0	0	BX	0	14.00	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	306.6	0	BX	0	10.11	0
040_DF_1988590	001	B	04/04/1988	19:15	135.7500	33.0000	0	457.2	0	BX	0	7.50	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	0.0	0	BX	0	18.56	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	50.0	0	BX	0	18.33	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	54.9	0	BX	0	18.33	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	69.5	0	BX	0	17.61	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	100.0	0	BX	0	17.11	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	106.1	0	BX	0	17.06	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	142.0	0	BX	0	15.61	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	200.0	0	BX	0	14.94	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	203.9	0	BX	0	14.89	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	270.7	0	BX	0	11.56	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	404.2	0	BX	0	8.17	0
040_DF_1988590	002	B	04/04/1988	19:45	135.7500	32.8333	0	457.2	0	BX	0	7.50	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	0.0	0	BX	0	21.33	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	22.6	0	BX	0	21.33	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	50.0	0	BX	0	19.72	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	52.1	0	BX	0	19.56	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	100.0	0	BX	0	18.00	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	133.2	0	BX	0	16.89	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	200.0	0	BX	0	15.56	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	231.0	0	BX	0	14.94	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	297.5	0	BX	0	11.56	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	345.6	0	BX	0	10.00	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	409.7	0	BX	0	8.44	0
040_DF_1988590	003	B	04/04/1988	20:15	135.7500	32.6667	0	457.2	0	BX	0	7.94	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	0.0	0	BX	0	21.28	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	50.0	0	BX	0	21.11	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	100.0	0	BX	0	21.00	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	102.4	0	BX	0	21.00	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	167.6	0	BX	0	17.33	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	200.0	0	BX	0	16.39	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	308.5	0	BX	0	13.17	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	332.8	0	BX	0	11.50	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	388.3	0	BX	0	10.11	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	430.1	0	BX	0	9.83	0
040_DF_1988590	004	B	04/04/1988	20:40	135.7500	32.5000	0	457.2	0	BX	0	8.89	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	0.0	0	BX	0	21.00	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	50.0	0	BX	0	21.06	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	100.0	0	BX	0	21.06	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	121.0	0	BX	0	21.06	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	164.6	0	BX	0	20.22	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	200.0	0	BX	0	18.61	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	256.9	0	BX	0	16.06	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	292.0	0	BX	0	15.33	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	346.9	0	BX	0	12.28	0
040_DF_1988590	005	B	04/04/1988	21:15	135.7500	32.3333	0	457.2	0	BX	0	9.39	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	0.0	0	BX	0	20.89	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	50.0	0	BX	0	20.94	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	100.0	0	BX	0	20.94	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	121.0	0	BX	0	20.94	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	185.9	0	BX	0	20.22	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	200.0	0	BX	0	19.56	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	224.6	0	BX	0	18.33	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	261.8	0	BX	0	17.39	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	278.0	0	BX	0	16.22	0
040_DF_1988590	006	B	04/04/1988	21:45	135.7500	32.1667	0	457.2	0	BX	0	11.28	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	0.0	0	BX	0	21.56	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	36.3	0	BX	0	21.56	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	50.0	0	BX	0	21.06	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	63.7	0	BX	0	20.50	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	100.0	0	BX	0	20.06	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	200.0	0	BX	0	18.78	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	202.7	0	BX	0	18.72	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	355.7	0	BX	0	16.00	0
040_DF_1988590	007	B	04/04/1988	22:30	135.7500	32.0000	0	457.2	0	BX	0	13.28	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	0.0	0	BX	0	18.83	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	16.2	0	BX	0	18.83	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	43.3	0	BX	0	18.06	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	50.0	0	BX	0	17.78	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	80.5	0	BX	0	16.67	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	100.0	0	BX	0	16.28	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	190.8	0	BX	0	14.56	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	200.0	0	BX	0	14.17	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	368.5	0	BX	0	7.56	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	430.4	0	BX	0	7.28	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	670.9	0	BX	0	4.83	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	1054.3	0	BX	0	3.33	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	1450.5	0	BX	0	2.56	0
040_DF_1988590	008	B	04/08/1988	12:27	135.9167	32.6333	0	1753.5	0	BX	0	2.33	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	0.0	0	BA	0	15.61	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	50.0	0	BA	0	15.56	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	61.3	0	BA	0	15.56	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	100.0	0	BA	0	14.89	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	109.4	0	BA	0	14.72	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	200.0	0	BA	0	13.94	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	218.5	0	BA	0	13.83	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	271.6	0	BA	0	11.83	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	424.6	0	BA	0	7.28	0
040_DF_1988590	009	B	04/11/1988	05:32	135.0000	33.0000	0	457.2	0	BA	0	7.17	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	0.0	0	BT	0	21.61	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	33.5	0	BT	0	21.56	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	48.8	0	BT	0	20.33	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	50.0	0	BT	0	20.28	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	70.1	0	BT	0	19.56	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	82.3	0	BT	0	18.44	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	100.0	0	BT	0	18.22	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	103.6	0	BT	0	18.17	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	115.8	0	BT	0	18.17	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	137.2	0	BT	0	17.61	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	161.5	0	BT	0	17.56	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	179.8	0	BT	0	17.28	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	192.0	0	BT	0	17.06	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	200.0	0	BT	0	16.78	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	201.2	0	BT	0	16.78	0
040_DF_1988590	010	B	04/11/1988	19:00	135.1667	32.4833	0	210.3	0	BT	0	16.67	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	0.0	0	BT	0	18.33	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	50.0	0	BT	0	17.89	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	94.5	0	BT	0	17.56	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	100.0	0	BT	0	17.56	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	137.2	0	BT	0	17.72	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	170.7	0	BT	0	17.11	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	200.0	0	BT	0	16.89	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	201.2	0	BT	0	16.89	0
040_DF_1988590	011	B	04/11/1988	20:00	135.3500	32.4333	0	219.5	0	BT	0	16.22	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	0.0	0	BX	0	21.94	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	21.3	0	BX	0	21.94	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	42.7	0	BX	0	20.00	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	50.0	0	BX	0	19.67	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	100.0	0	BX	0	17.11	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	100.6	0	BX	0	17.11	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	200.0	0	BX	0	15.44	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	274.3	0	BX	0	14.17	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	381.0	0	BX	0	8.94	0
040_DF_1988590	012	B	04/11/1988	21:00	135.0167	32.7500	0	457.2	0	BX	0	8.06	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	0.0	0	BT	0	17.89	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	27.4	0	BT	0	17.72	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	50.0	0	BT	0	17.67	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	61.0	0	BT	0	17.61	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	79.2	0	BT	0	17.17	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	94.5	0	BT	0	16.56	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	100.0	0	BT	0	16.56	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	125.0	0	BT	0	16.50	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	176.8	0	BT	0	16.50	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	200.0	0	BT	0	15.50	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	219.5	0	BT	0	14.61	0
040_DF_1988590	012	B	04/11/1988	21:00	135.5000	32.3833	0	231.6	0	BT	0	14.44	0
040_DF_1988590	013	B	04/11/1988	22:00	135.6667	32.2500	0	0.0	0	BX	0	16.56	0
040_DF_1988590	013	B	04/11/1988	22:00	135.6667	32.2500	0	50.0	0	BX	0	16.33	0
040_DF_1988590	013	B	04/11/1988	22:00	135.6667	32.2500	0	94.5	0	BX	0	16.11	0
040_DF_1988590	013	B	04/11/1988	22:00	135.6667	32.2500	0	100.0	0	BX	0	15.94	0
040_DF_1988590	013	B	04/11/1988	22:00	135.6667	32.2500	0	200.0	0	BX	0	12.56	0
040_DF_1988590	013	B	04/11/1988	22:00	135.6667	32.2500	0	204.2	0	BX	0	12.44	0
040_DF_1988590	013	B	04/11/1988	22:00	135.6667	32.2500	0	265.2	0	BX	0	9.61	0
040_DF_1988590	013	B	04/11/1988	22:00	135.6667	32.2500	0	451.1	0	BX	0	6.50	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	0.0	0	BX	0	20.56	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	14.3	0	BX	0	18.22	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	45.1	0	BX	0	17.61	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	50.0	0	BX	0	17.56	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	68.6	0	BX	0	17.50	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	88.7	0	BX	0	16.67	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	100.0	0	BX	0	16.56	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	161.8	0	BX	0	16.11	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	200.0	0	BX	0	14.44	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	269.1	0	BX	0	11.33	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	399.6	0	BX	0	8.00	0
040_DF_1988590	014	B	04/11/1988	23:00	135.5833	32.1667	0	457.2	0	BX	0	7.28	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	0.0	0	BX	0	21.44	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	39.6	0	BX	0	21.39	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	50.0	0	BX	0	20.56	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	67.1	0	BX	0	19.17	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	100.0	0	BX	0	17.67	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	100.6	0	BX	0	17.56	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	179.8	0	BX	0	16.89	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	200.0	0	BX	0	16.44	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	259.1	0	BX	0	15.22	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	353.6	0	BX	0	10.67	0
040_DF_1988590	015	B	04/11/1988	23:07	135.6000	32.1333	0	457.2	0	BX	0	8.22	0
040_DF_1988590	016	B	04/11/1988	23:55	135.5833	32.0667	0	0.0	0	BX	0	21.67	0
040_DF_1988590	016	B	04/11/1988	23:55	135.5833	32.0667	0	45.7	0	BX	0	21.67	0
040_DF_1988590	016	B	04/11/1988	23:55	135.5833	32.0667	0	50.0	0	BX	0	21.56	0
040_DF_1988590	016	B	04/11/1988	23:55	135.5833	32.0667	0	100.0	0	BX	0	19.50	0
040_DF_1988590	016	B	04/11/1988	23:55	135.5833	32.0667	0	146.3	0	BX	0	17.61	0
040_DF_1988590	016	B	04/11/1988	23:55	135.5833	32.0667	0	200.0	0	BX	0	16.72	0
040_DF_1988590	016	B	04/11/1988	23:55	135.5833	32.0667	0	219.5	0	BX	0	16.39	0
040_DF_1988590	016	B	04/11/1988	23:55	135.5833	32.0667	0	457.2	0	BX	0	8.67	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	0.0	0	BT	0	21.78	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	50.0	0	BT	0	21.56	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	51.8	0	BT	0	21.56	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	61.0	0	BT	0	20.39	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	70.1	0	BT	0	20.00	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	94.5	0	BT	0	19.83	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	100.0	0	BT	0	19.56	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	137.2	0	BT	0	17.72	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	189.0	0	BT	0	17.44	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	200.0	0	BT	0	17.33	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	222.5	0	BT	0	16.94	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	231.6	0	BT	0	16.28	0
040_DF_1988590	017	B	04/12/1988	00:00	135.6333	32.0833	0	259.1	0	BT	0	16.06	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	0.0	0	BT	0	21.33	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	39.6	0	BT	0	21.33	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	50.0	0	BT	0	20.83	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	51.8	0	BT	0	20.83	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	64.0	0	BT	0	20.67	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	76.2	0	BT	0	19.78	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	100.0	0	BT	0	19.06	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	103.6	0	BT	0	18.89	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	137.2	0	BT	0	17.28	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	200.0	0	BT	0	16.28	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	213.4	0	BT	0	16.06	0
040_DF_1988590	018	B	04/12/1988	00:17	135.4167	32.1000	0	274.3	0	BT	0	14.22	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	0.0	0	BT	0	21.72	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	42.7	0	BT	0	21.50	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	50.0	0	BT	0	21.44	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	64.0	0	BT	0	21.22	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	82.3	0	BT	0	20.50	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	91.4	0	BT	0	19.94	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	100.0	0	BT	0	19.78	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	109.7	0	BT	0	19.56	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	115.8	0	BT	0	18.89	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	158.5	0	BT	0	17.78	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	200.0	0	BT	0	17.22	0
040_DF_1988590	019	B	04/12/1988	00:30	135.6167	32.0667	0	225.6	0	BT	0	16.89	0
040_DF_1988590	019	B	04/12/1988	00:30	135.3333	32.3333	0	0.0	0	BA	0	21.56	0
040_DF_1988590	019	B	04/12/1988	00:30	135.3333	32.3333	0	30.2	0	BA	0	21.61	0
040_DF_1988590	019	B	04/12/1988	00:30	135.3333	32.3333	0	47.2	0	BA	0	20.39	0
040_DF_1988590	019	B	04/12/1988	00:30	135.3333	32.3333	0	50.0	0	BA	0	20.33	0
040_DF_1988590	019	B	04/12/1988	00:30	135.3333	32.3333	0	100.0	0	BA	0	19.89	0
040_DF_1988590	019	B	04/12/1988	00:30	135.3333	32.3333	0	187.1	0	BA	0	19.11	0
040_DF_1988590	019	B	04/12/1988	00:30	135.3333	32.3333	0	200.0	0	BA	0	18.67	0
040_DF_1988590	019	B	04/12/1988	00:30	135.3333	32.3333	0	291.1	0	BA	0	15.50	0
040_DF_1988590	019	B	04/12/1988	00:30	135.5167	32.1667	0	0.0	0	BX	0	22.06	0
040_DF_1988590	019	B	04/12/1988	00:30	135.5167	32.1667	0	42.7	0	BX	0	22.06	0
040_DF_1988590	019	B	04/12/1988	00:30	135.5167	32.1667	0	50.0	0	BX	0	21.72	0
040_DF_1988590	019	B	04/12/1988	00:30	135.5167	32.1667	0	100.0	0	BX	0	19.67	0
040_DF_1988590	019	B	04/12/1988	00:30	135.5167	32.1667	0	122.2	0	BX	0	18.78	0
040_DF_1988590	019	B	04/12/1988	00:30	135.5167	32.1667	0	200.0	0	BX	0	16.44	0
040_DF_1988590	019	B	04/12/1988	00:30	135.5167	32.1667	0	457.2	0	BX	0	8.78	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	0.0	0	BX	0	21.67	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	30.5	0	BX	0	20.78	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	50.0	0	BX	0	20.67	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	100.0	0	BX	0	20.33	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	100.6	0	BX	0	20.33	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	200.0	0	BX	0	18.39	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	201.2	0	BX	0	18.33	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	292.6	0	BX	0	15.00	0
040_DF_1988590	020	B	04/12/1988	03:30	135.4500	32.9667	0	457.2	0	BX	0	11.06	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	0.0	0	BX	0	22.00	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	46.0	0	BX	0	21.94	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	50.0	0	BX	0	21.78	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	59.1	0	BX	0	21.28	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	100.0	0	BX	0	20.50	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	200.0	0	BX	0	18.61	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	214.6	0	BX	0	18.33	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	326.1	0	BX	0	13.61	0
040_DF_1988590	021	B	04/12/1988	04:00	135.3333	32.0167	0	457.2	0	BX	0	10.28	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	0.0	0	BT	0	21.39	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	26.5	0	BT	0	21.33	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	34.1	0	BT	0	20.50	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	50.0	0	BT	0	19.78	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	93.9	0	BT	0	17.89	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	100.0	0	BT	0	17.72	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	128.0	0	BT	0	17.06	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	147.8	0	BT	0	15.33	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	200.0	0	BT	0	14.00	0
040_DF_1988591	001	B	05/11/1988	05:15	135.4167	32.7500	0	212.8	0	BT	0	13.61	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	0.0	0	BA	0	23.33	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	34.4	0	BA	0	23.22	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	50.0	0	BA	0	22.33	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	80.8	0	BA	0	20.61	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	100.0	0	BA	0	20.17	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	106.1	0	BA	0	20.06	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	140.2	0	BA	0	17.67	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	157.6	0	BA	0	17.39	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	200.0	0	BA	0	15.94	0
040_DF_1988592	001	B	05/17/1988	06:01	135.9000	32.6000	0	457.2	0	BA	0	7.17	0
040_DF_1988592	002	B	05/17/1988	10:00	136.0000	32.8167	0	0.0	0	BT	0	20.56	0
040_DF_1988592	002	B	05/17/1988	10:00	136.0000	32.8167	0	28.0	0	BT	0	20.67	0
040_DF_1988592	002	B	05/17/1988	10:00	136.0000	32.8167	0	37.2	0	BT	0	19.67	0
040_DF_1988592	002	B	05/17/1988	10:00	136.0000	32.8167	0	50.0	0	BT	0	19.50	0
040_DF_1988592	002	B	05/17/1988	10:00	136.0000	32.8167	0	64.0	0	BT	0	19.33	0
040_DF_1988592	002	B	05/17/1988	10:00	136.0000	32.8167	0	99.1	0	BT	0	17.83	0
040_DF_1988592	002	B	05/17/1988	10:00	136.0000	32.8167	0	100.0	0	BT	0	17.83	0
040_DF_1988592	002	B	05/17/1988	10:00	136.0000	32.8167	0	136.9	0	BT	0	16.22	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	0.0	0	BT	0	21.06	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	33.2	0	BT	0	20.39	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	50.0	0	BT	0	20.33	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	60.7	0	BT	0	20.33	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	85.6	0	BT	0	18.67	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	100.0	0	BT	0	18.11	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	127.4	0	BT	0	17.06	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	142.0	0	BT	0	16.11	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	164.6	0	BT	0	15.39	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	175.0	0	BT	0	14.67	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	200.0	0	BT	0	13.56	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	203.3	0	BT	0	13.39	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	217.0	0	BT	0	11.67	0
040_DF_1988592	003	B	05/17/1988	10:16	136.0000	32.8333	0	235.6	0	BT	0	10.83	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	0.0	0	BT	0	23.78	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	6.7	0	BT	0	23.72	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	17.4	0	BT	0	22.78	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	34.1	0	BT	0	22.28	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	50.0	0	BT	0	20.89	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	56.7	0	BT	0	20.22	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	72.2	0	BT	0	20.06	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	100.0	0	BT	0	18.17	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	101.8	0	BT	0	18.00	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	122.2	0	BT	0	17.89	0
040_DF_1988592	004	B	05/17/1988	11:00	135.8667	32.8167	0	142.6	0	BT	0	16.67	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	0.0	0	BX	0	24.06	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	50.0	0	BX	0	24.00	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	54.6	0	BX	0	24.00	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	84.1	0	BX	0	23.00	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	100.0	0	BX	0	22.39	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	196.9	0	BX	0	18.61	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	200.0	0	BX	0	18.44	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	212.8	0	BX	0	17.56	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	234.4	0	BX	0	17.28	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	288.6	0	BX	0	15.28	0
040_DF_1988592	005	B	05/17/1988	11:40	135.8500	32.3167	0	457.2	0	BX	0	9.94	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	0.0	0	BX	0	24.22	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	36.0	0	BX	0	23.44	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	50.0	0	BX	0	23.11	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	75.9	0	BX	0	22.44	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	93.9	0	BX	0	21.06	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	100.0	0	BX	0	20.72	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	157.6	0	BX	0	17.33	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	200.0	0	BX	0	16.00	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	247.8	0	BX	0	14.50	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	278.0	0	BX	0	14.17	0
040_DF_1988592	006	B	05/17/1988	13:15	135.7000	32.7000	0	457.2	0	BX	0	7.17	0
040_DF_1988592	007	B	05/17/1988	14:10	135.6000	32.5833	0	0.0	0	BT	0	24.39	0
040_DF_1988592	007	B	05/17/1988	14:10	135.6000	32.5833	0	50.0	0	BT	0	24.44	0
040_DF_1988592	007	B	05/17/1988	14:10	135.6000	32.5833	0	54.9	0	BT	0	24.44	0
040_DF_1988592	007	B	05/17/1988	14:10	135.6000	32.5833	0	100.0	0	BT	0	21.94	0
040_DF_1988592	007	B	05/17/1988	14:10	135.6000	32.5833	0	110.3	0	BT	0	21.39	0
040_DF_1988592	007	B	05/17/1988	14:10	135.6000	32.5833	0	125.9	0	BT	0	19.61	0
040_DF_1988592	007	B	05/17/1988	14:10	135.6000	32.5833	0	138.4	0	BT	0	18.94	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	0.0	0	BX	0	24.72	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	32.9	0	BX	0	24.72	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	50.0	0	BX	0	24.50	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	56.7	0	BX	0	24.39	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	87.5	0	BX	0	21.11	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	100.0	0	BX	0	20.83	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	124.1	0	BX	0	20.33	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	175.9	0	BX	0	17.50	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	200.0	0	BX	0	16.89	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	223.7	0	BX	0	16.28	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	265.2	0	BX	0	15.56	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	352.0	0	BX	0	12.17	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	427.3	0	BX	0	10.11	0
040_DF_1988592	008	B	05/17/1988	15:10	135.1667	32.7167	0	457.2	0	BX	0	8.56	0
040_DF_1988592	008	B	05/17/1988	15:10	135.5000	32.5667	0	0.0	0	BT	0	24.39	0
040_DF_1988592	008	B	05/17/1988	15:10	135.5000	32.5667	0	50.0	0	BT	0	24.28	0
040_DF_1988592	008	B	05/17/1988	15:10	135.5000	32.5667	0	66.8	0	BT	0	24.28	0
040_DF_1988592	008	B	05/17/1988	15:10	135.5000	32.5667	0	82.0	0	BT	0	23.67	0
040_DF_1988592	008	B	05/17/1988	15:10	135.5000	32.5667	0	85.6	0	BT	0	22.83	0
040_DF_1988592	008	B	05/17/1988	15:10	135.5000	32.5667	0	100.0	0	BT	0	21.89	0
040_DF_1988592	008	B	05/17/1988	15:10	135.5000	32.5667	0	137.5	0	BT	0	19.33	0
040_DF_1988592	009	B	05/17/1988	16:00	135.3833	32.5500	0	0.0	0	BT	0	24.61	0
040_DF_1988592	009	B	05/17/1988	16:00	135.3833	32.5500	0	50.0	0	BT	0	24.61	0
040_DF_1988592	009	B	05/17/1988	16:00	135.3833	32.5500	0	72.2	0	BT	0	24.61	0
040_DF_1988592	009	B	05/17/1988	16:00	135.3833	32.5500	0	100.0	0	BT	0	22.06	0
040_DF_1988592	009	B	05/17/1988	16:00	135.3833	32.5500	0	126.8	0	BT	0	19.56	0
040_DF_1988592	010	B	05/17/1988	17:00	135.2500	32.5500	0	0.0	0	BT	0	24.44	0
040_DF_1988592	010	B	05/17/1988	17:00	135.2500	32.5500	0	30.8	0	BT	0	24.50	0
040_DF_1988592	010	B	05/17/1988	17:00	135.2500	32.5500	0	50.0	0	BT	0	24.06	0
040_DF_1988592	010	B	05/17/1988	17:00	135.2500	32.5500	0	69.5	0	BT	0	23.61	0
040_DF_1988592	010	B	05/17/1988	17:00	135.2500	32.5500	0	93.0	0	BT	0	21.22	0
040_DF_1988592	010	B	05/17/1988	17:00	135.2500	32.5500	0	100.0	0	BT	0	20.89	0
040_DF_1988592	010	B	05/17/1988	17:00	135.2500	32.5500	0	141.7	0	BT	0	18.67	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	0.0	0	BT	0	24.17	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	29.3	0	BT	0	24.22	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	50.0	0	BT	0	23.56	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	53.3	0	BT	0	23.44	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	92.4	0	BT	0	20.56	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	100.0	0	BT	0	20.50	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	114.0	0	BT	0	20.39	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	200.0	0	BT	0	16.67	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	207.3	0	BT	0	16.33	0
040_DF_1988592	011	B	05/17/1988	17:20	135.1167	32.5333	0	249.0	0	BT	0	16.00	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	0.0	0	BT	0	25.78	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	37.5	0	BT	0	25.67	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	50.0	0	BT	0	25.00	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	82.6	0	BT	0	23.17	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	100.0	0	BT	0	22.11	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	121.0	0	BT	0	20.89	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	141.7	0	BT	0	20.78	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	200.0	0	BT	0	18.61	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	203.0	0	BT	0	18.44	0
040_DF_1988592	012	B	05/17/1988	17:50	135.0500	32.5500	0	263.0	0	BT	0	17.06	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	0.0	0	BT	0	24.00	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	32.3	0	BT	0	24.06	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	50.0	0	BT	0	23.78	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	77.1	0	BT	0	23.28	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	100.0	0	BT	0	22.44	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	128.0	0	BT	0	21.39	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	175.6	0	BT	0	19.89	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	196.3	0	BT	0	18.56	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	200.0	0	BT	0	18.61	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	208.8	0	BT	0	18.61	0
040_DF_1988592	013	B	05/17/1988	18:00	135.0167	32.4333	0	249.3	0	BT	0	16.67	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	0.0	0	BX	0	24.61	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	32.0	0	BX	0	24.39	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	50.0	0	BX	0	23.56	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	64.9	0	BX	0	22.83	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	82.9	0	BX	0	21.56	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	100.0	0	BX	0	21.33	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	148.1	0	BX	0	18.89	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	200.0	0	BX	0	17.06	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	209.7	0	BX	0	16.72	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	248.7	0	BX	0	15.94	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	313.9	0	BX	0	14.28	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	381.3	0	BX	0	12.44	0
040_DF_1988592	013	B	05/17/1988	18:00	135.1500	32.6167	0	457.2	0	BX	0	9.67	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	0.0	0	BT	0	24.72	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	28.7	0	BT	0	24.50	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	50.0	0	BT	0	24.39	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	60.0	0	BT	0	24.28	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	77.7	0	BT	0	23.89	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	86.3	0	BT	0	22.67	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	98.5	0	BT	0	22.00	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	100.0	0	BT	0	21.83	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	103.3	0	BT	0	21.33	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	118.0	0	BT	0	20.94	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	125.6	0	BT	0	21.17	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	133.2	0	BT	0	20.50	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	146.6	0	BT	0	19.50	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	167.9	0	BT	0	19.17	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	174.3	0	BT	0	18.61	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	200.0	0	BT	0	18.33	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	208.2	0	BT	0	18.22	0
040_DF_1988592	014	B	05/17/1988	18:03	135.1500	32.7833	0	240.8	0	BT	0	16.78	0
040_DF_1988592	015	B	05/17/1988	18:10	135.1333	32.4833	0	0.0	0	BT	0	24.39	0
040_DF_1988592	015	B	05/17/1988	18:10	135.1333	32.4833	0	19.5	0	BT	0	24.56	0
040_DF_1988592	015	B	05/17/1988	18:10	135.1333	32.4833	0	50.0	0	BT	0	23.83	0
040_DF_1988592	015	B	05/17/1988	18:10	135.1333	32.4833	0	58.5	0	BT	0	23.61	0
040_DF_1988592	015	B	05/17/1988	18:10	135.1333	32.4833	0	88.4	0	BT	0	22.06	0
040_DF_1988592	015	B	05/17/1988	18:10	135.1333	32.4833	0	100.0	0	BT	0	21.39	0
040_DF_1988592	015	B	05/17/1988	18:10	135.1333	32.4833	0	133.8	0	BT	0	19.28	0
040_DF_1988592	016	B	05/17/1988	19:00	135.0500	32.4167	0	0.0	0	BT	0	23.78	0
040_DF_1988592	016	B	05/17/1988	19:00	135.0500	32.4167	0	45.4	0	BT	0	23.72	0
040_DF_1988592	016	B	05/17/1988	19:00	135.0500	32.4167	0	50.0	0	BT	0	23.61	0
040_DF_1988592	016	B	05/17/1988	19:00	135.0500	32.4167	0	76.8	0	BT	0	23.11	0
040_DF_1988592	016	B	05/17/1988	19:00	135.0500	32.4167	0	100.0	0	BT	0	22.00	0
040_DF_1988592	016	B	05/17/1988	19:00	135.0500	32.4167	0	132.0	0	BT	0	20.50	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	0.0	0	BT	0	19.67	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	35.7	0	BT	0	19.67	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	50.0	0	BT	0	19.00	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	100.0	0	BT	0	16.56	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	131.1	0	BT	0	15.00	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	157.9	0	BT	0	13.22	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	200.0	0	BT	0	12.44	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	220.7	0	BT	0	12.06	0
040_DF_1988592	017	B	05/18/1988	20:00	135.7833	32.7167	0	274.3	0	BT	0	9.83	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	0.0	0	BA	0	21.00	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	14.6	0	BA	0	20.28	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	39.6	0	BA	0	19.78	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	50.0	0	BA	0	18.89	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	60.4	0	BA	0	17.94	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	100.0	0	BA	0	16.11	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	198.1	0	BA	0	11.56	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	200.0	0	BA	0	11.56	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	253.6	0	BA	0	9.78	0
040_DF_1988592	018	B	05/20/1988	05:30	135.0000	33.0000	0	457.2	0	BA	0	6.11	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	0.0	0	BT	0	22.56	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	20.4	0	BT	0	22.61	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	33.8	0	BT	0	21.89	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	50.0	0	BT	0	21.67	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	93.0	0	BT	0	21.06	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	100.0	0	BT	0	20.83	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	200.0	0	BT	0	18.00	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	212.8	0	BT	0	17.67	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	228.3	0	BT	0	16.56	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	255.1	0	BT	0	15.83	0
040_DF_1988593	001	B	05/26/1988	00:00	135.0667	32.7000	0	274.3	0	BT	0	14.22	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	0.0	0	BT	0	23.00	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	39.3	0	BT	0	23.22	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	50.0	0	BT	0	21.61	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	57.9	0	BT	0	20.39	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	100.0	0	BT	0	17.39	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	103.6	0	BT	0	17.11	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	179.8	0	BT	0	15.06	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	197.8	0	BT	0	14.17	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	200.0	0	BT	0	14.11	0
040_DF_1988593	002	B	05/26/1988	01:15	135.3667	32.8667	0	235.0	0	BT	0	13.28	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	0.0	0	BA	0	24.00	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	41.5	0	BA	0	23.83	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	50.0	0	BA	0	22.72	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	53.9	0	BA	0	22.22	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	100.0	0	BA	0	20.61	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	100.9	0	BA	0	20.61	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	200.0	0	BA	0	18.06	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	288.0	0	BA	0	15.83	0
040_DF_1988593	003	B	05/26/1988	01:30	135.4500	32.1000	0	457.2	0	BA	0	11.83	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	0.0	0	BT	0	19.39	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	50.0	0	BT	0	19.28	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	55.5	0	BT	0	19.22	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	69.5	0	BT	0	17.56	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	100.0	0	BT	0	16.44	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	120.7	0	BT	0	15.67	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	175.6	0	BT	0	14.11	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	200.0	0	BT	0	12.67	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	204.8	0	BT	0	12.39	0
040_DF_1988593	004	B	05/26/1988	02:35	135.0833	32.1833	0	231.0	0	BT	0	11.72	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	0.0	0	BX	0	24.17	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	50.0	0	BX	0	23.94	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	62.2	0	BX	0	23.89	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	92.0	0	BX	0	20.78	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	100.0	0	BX	0	21.06	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	102.4	0	BX	0	21.11	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	128.6	0	BX	0	18.94	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	153.3	0	BX	0	18.56	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	200.0	0	BX	0	16.56	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	240.2	0	BX	0	14.78	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	358.1	0	BX	0	9.28	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	488.9	0	BX	0	6.83	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	624.2	0	BX	0	5.11	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	891.2	0	BX	0	3.78	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	1359.1	0	BX	0	2.56	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	1724.9	0	BX	0	2.17	0
040_DF_1988594	001	B	06/05/1988	08:12	135.9833	32.7000	0	1727.3	0	BX	0	2.22	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	0.0	0	BT	0	24.67	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	50.0	0	BT	0	23.61	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	78.9	0	BT	0	22.94	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	89.6	0	BT	0	22.00	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	100.0	0	BT	0	21.83	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	158.8	0	BT	0	20.89	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	186.2	0	BT	0	17.61	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	200.0	0	BT	0	17.11	0
040_DF_1988594	002	B	06/05/1988	09:36	135.8833	32.6000	0	256.3	0	BT	0	14.94	0
040_DF_1988594	003	B	06/07/1988	14:00	135.4000	32.6500	0	0.0	0	BX	0	25.11	0
040_DF_1988594	003	B	06/07/1988	14:00	135.4000	32.6500	0	22.9	0	BX	0	25.22	0
040_DF_1988594	003	B	06/07/1988	14:00	135.4000	32.6500	0	50.0	0	BX	0	24.61	0
040_DF_1988594	003	B	06/07/1988	14:00	135.4000	32.6500	0	69.2	0	BX	0	24.17	0
040_DF_1988594	003	B	06/07/1988	14:00	135.4000	32.6500	0	100.0	0	BX	0	23.67	0
040_DF_1988594	003	B	06/07/1988	14:00	135.4000	32.6500	0	162.5	0	BX	0	22.61	0
040_DF_1988594	003	B	06/07/1988	14:00	135.4000	32.6500	0	200.0	0	BX	0	21.11	0
040_DF_1988594	003	B	06/07/1988	14:00	135.4000	32.6500	0	457.2	0	BX	0	10.39	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	0.0	0	BX	0	24.61	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	29.9	0	BX	0	24.39	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	50.0	0	BX	0	24.17	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	62.5	0	BX	0	24.06	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	93.6	0	BX	0	23.17	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	100.0	0	BX	0	22.83	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	153.6	0	BX	0	20.11	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	170.7	0	BX	0	19.67	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	175.9	0	BX	0	19.00	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	200.0	0	BX	0	18.67	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	228.9	0	BX	0	18.28	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	264.6	0	BX	0	15.56	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	316.7	0	BX	0	12.72	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	396.2	0	BX	0	10.11	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	425.2	0	BX	0	9.33	0
040_DF_1988594	004	B	06/07/1988	23:00	135.2833	32.8667	0	457.2	0	BX	0	8.39	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	0.0	0	BX	0	23.61	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	10.4	0	BX	0	23.61	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	19.5	0	BX	0	23.17	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	45.4	0	BX	0	19.56	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	50.0	0	BX	0	19.33	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	69.5	0	BX	0	18.39	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	100.0	0	BX	0	17.00	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	103.0	0	BX	0	16.89	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	129.2	0	BX	0	16.39	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	134.1	0	BX	0	15.72	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	157.9	0	BX	0	15.11	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	185.9	0	BX	0	12.83	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	200.0	0	BX	0	12.17	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	220.7	0	BX	0	11.22	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	301.1	0	BX	0	8.78	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	377.3	0	BX	0	7.17	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	432.2	0	BX	0	6.72	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	456.6	0	BX	0	5.83	0
040_DF_1988594	005	B	06/08/1988	05:00	135.2167	32.9333	0	457.2	0	BX	0	5.72	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	0.0	0	BX	0	25.56	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	23.5	0	BX	0	25.39	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	29.6	0	BX	0	22.89	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	50.0	0	BX	0	22.50	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	55.8	0	BX	0	22.39	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	56.7	0	BX	0	22.00	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	100.0	0	BX	0	20.78	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	137.8	0	BX	0	19.67	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	199.3	0	BX	0	19.00	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	200.0	0	BX	0	19.00	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	281.0	0	BX	0	16.94	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	308.2	0	BX	0	16.78	0
040_DF_1988594	006	B	06/09/1988	18:00	135.3833	32.4000	0	457.2	0	BX	0	12.61	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	0.0	0	BX	0	24.50	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	23.5	0	BX	0	24.44	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	50.0	0	BX	0	23.94	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	85.0	0	BX	0	23.33	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	100.0	0	BX	0	22.61	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	159.1	0	BX	0	19.61	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	164.6	0	BX	0	18.78	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	186.8	0	BX	0	18.33	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	200.0	0	BX	0	17.78	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	210.9	0	BX	0	17.22	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	316.4	0	BX	0	12.44	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	388.9	0	BX	0	11.39	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	401.4	0	BX	0	10.44	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	425.5	0	BX	0	9.83	0
040_DF_1988594	007	B	06/10/1988	02:00	135.0000	32.7667	0	457.2	0	BX	0	7.83	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	0.0	0	BX	0	23.94	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	33.8	0	BX	0	23.83	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	50.0	0	BX	0	23.00	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	100.0	0	BX	0	20.33	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	109.4	0	BX	0	19.83	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	135.3	0	BX	0	19.56	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	200.0	0	BX	0	17.78	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	327.7	0	BX	0	14.33	0
040_DF_1988594	008	B	06/10/1988	08:55	135.9167	32.5667	0	457.2	0	BX	0	9.94	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	0.0	0	BX	0	24.89	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	28.0	0	BX	0	24.94	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	39.0	0	BX	0	22.50	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	50.0	0	BX	0	22.39	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	53.0	0	BX	0	22.33	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	85.6	0	BX	0	20.56	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	100.0	0	BX	0	20.28	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	158.8	0	BX	0	19.17	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	200.0	0	BX	0	18.78	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	226.2	0	BX	0	18.50	0
040_DF_1988594	009	B	06/10/1988	11:00	135.7000	32.3667	0	457.2	0	BX	0	12.61	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	0.0	0	BX	0	24.28	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	35.7	0	BX	0	24.28	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	50.0	0	BX	0	23.67	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	52.4	0	BX	0	23.56	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	100.0	0	BX	0	23.06	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	110.9	0	BX	0	22.94	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	116.1	0	BX	0	22.39	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	200.0	0	BX	0	18.67	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	231.0	0	BX	0	17.28	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	253.0	0	BX	0	16.50	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	271.3	0	BX	0	16.17	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	411.5	0	BX	0	11.78	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	430.7	0	BX	0	10.22	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	449.3	0	BX	0	9.72	0
040_DF_1988594	010	B	06/10/1988	11:30	135.5000	32.7833	0	457.2	0	BX	0	9.61	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	0.0	0	BX	0	22.33	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	13.4	0	BX	0	22.33	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	32.6	0	BX	0	22.06	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	40.8	0	BX	0	21.78	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	46.9	0	BX	0	20.39	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	50.0	0	BX	0	20.22	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	100.0	0	BX	0	17.39	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	103.0	0	BX	0	17.22	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	170.1	0	BX	0	15.56	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	186.5	0	BX	0	15.56	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	200.0	0	BX	0	14.11	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	214.3	0	BX	0	12.56	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	254.2	0	BX	0	10.72	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	332.8	0	BX	0	9.00	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	340.2	0	BX	0	8.33	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	378.9	0	BX	0	7.28	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	403.6	0	BX	0	7.00	0
040_DF_1988594	011	B	06/10/1988	13:30	135.5667	32.0333	0	457.2	0	BX	0	5.56	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	0.0	0	BX	0	24.33	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	29.9	0	BX	0	24.22	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	43.3	0	BX	0	22.83	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	50.0	0	BX	0	22.72	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	73.8	0	BX	0	22.28	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	89.3	0	BX	0	23.06	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	100.0	0	BX	0	22.61	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	109.7	0	BX	0	22.28	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	178.0	0	BX	0	19.28	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	200.0	0	BX	0	17.33	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	204.8	0	BX	0	16.94	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	246.3	0	BX	0	16.56	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	284.7	0	BX	0	16.39	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	301.8	0	BX	0	14.50	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	377.0	0	BX	0	11.72	0
040_DF_1988594	012	B	06/10/1988	19:00	135.5000	32.9833	0	457.2	0	BX	0	8.17	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	0.0	0	BX	0	24.17	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	41.1	0	BX	0	24.22	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	50.0	0	BX	0	22.83	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	53.9	0	BX	0	22.17	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	89.0	0	BX	0	20.61	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	100.0	0	BX	0	20.33	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	175.0	0	BX	0	18.56	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	200.0	0	BX	0	18.06	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	365.8	0	BX	0	14.67	0
040_DF_1988594	012	B	06/10/1988	19:00	135.2000	32.2500	0	457.2	0	BX	0	12.56	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	0.0	0	BX	0	24.06	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	21.3	0	BX	0	24.00	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	32.3	0	BX	0	22.06	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	41.5	0	BX	0	21.72	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	50.0	0	BX	0	21.61	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	63.4	0	BX	0	21.44	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	88.1	0	BX	0	19.83	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	100.0	0	BX	0	19.61	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	200.0	0	BX	0	17.67	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	336.2	0	BX	0	15.06	0
040_DF_1988594	013	B	06/10/1988	21:25	135.5167	32.2500	0	457.2	0	BX	0	11.83	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	0.0	0	BX	0	25.06	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	18.9	0	BX	0	25.00	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	35.7	0	BX	0	24.39	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	50.0	0	BX	0	22.33	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	50.9	0	BX	0	22.17	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	61.0	0	BX	0	20.39	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	97.2	0	BX	0	17.83	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	100.0	0	BX	0	17.78	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	115.8	0	BX	0	17.72	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	118.9	0	BX	0	17.11	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	198.1	0	BX	0	13.39	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	200.0	0	BX	0	13.39	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	214.6	0	BX	0	13.33	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	256.9	0	BX	0	11.22	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	329.8	0	BX	0	9.11	0
040_DF_1988595	001	B	06/18/1988	17:03	135.7500	33.0000	0	457.2	0	BX	0	6.50	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	0.0	0	BX	0	26.22	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	29.9	0	BX	0	26.17	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	50.0	0	BX	0	25.39	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	53.6	0	BX	0	25.22	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	71.6	0	BX	0	22.61	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	100.0	0	BX	0	21.61	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	104.9	0	BX	0	21.44	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	133.5	0	BX	0	19.17	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	187.8	0	BX	0	16.61	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	200.0	0	BX	0	16.11	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	207.9	0	BX	0	15.83	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	242.9	0	BX	0	13.39	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	288.0	0	BX	0	11.72	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	347.2	0	BX	0	9.61	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	429.8	0	BX	0	7.39	0
040_DF_1988595	002	B	06/18/1988	17:29	135.7500	32.8333	0	457.2	0	BX	0	6.67	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	0.0	0	BX	0	26.50	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	37.2	0	BX	0	26.56	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	49.1	0	BX	0	26.11	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	50.0	0	BX	0	26.11	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	100.0	0	BX	0	23.56	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	109.7	0	BX	0	23.00	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	135.9	0	BX	0	22.11	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	141.7	0	BX	0	20.39	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	160.9	0	BX	0	19.06	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	189.9	0	BX	0	18.39	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	200.0	0	BX	0	17.67	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	200.9	0	BX	0	17.56	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	314.2	0	BX	0	14.78	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	395.9	0	BX	0	11.67	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	410.0	0	BX	0	10.22	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	432.2	0	BX	0	9.44	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	447.8	0	BX	0	9.56	0
040_DF_1988595	003	B	06/18/1988	18:08	135.7500	32.6667	0	457.2	0	BX	0	9.17	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	0.0	0	BX	0	26.83	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	37.5	0	BX	0	26.89	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	50.0	0	BX	0	26.11	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	50.9	0	BX	0	26.06	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	81.4	0	BX	0	24.17	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	100.0	0	BX	0	23.33	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	136.9	0	BX	0	21.78	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	164.0	0	BX	0	21.28	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	200.0	0	BX	0	19.72	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	239.9	0	BX	0	17.94	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	302.7	0	BX	0	16.17	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	328.6	0	BX	0	15.61	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	433.7	0	BX	0	11.50	0
040_DF_1988595	004	B	06/18/1988	18:45	135.7500	32.5000	0	457.2	0	BX	0	10.33	0
040_DF_1988595	005	B	06/18/1988	19:15	135.7500	32.3333	0	0.0	0	BX	0	25.39	0
040_DF_1988595	005	B	06/18/1988	19:15	135.7500	32.3333	0	33.8	0	BX	0	25.06	0
040_DF_1988595	005	B	06/18/1988	19:15	135.7500	32.3333	0	50.0	0	BX	0	24.56	0
040_DF_1988595	005	B	06/18/1988	19:15	135.7500	32.3333	0	100.0	0	BX	0	23.06	0
040_DF_1988595	005	B	06/18/1988	19:15	135.7500	32.3333	0	200.0	0	BX	0	19.94	0
040_DF_1988595	005	B	06/18/1988	19:15	135.7500	32.3333	0	263.7	0	BX	0	18.00	0
040_DF_1988595	005	B	06/18/1988	19:15	135.7500	32.3333	0	391.1	0	BX	0	14.11	0
040_DF_1988595	005	B	06/18/1988	19:15	135.7500	32.3333	0	457.2	0	BX	0	11.72	0
040_DF_1988595	006	B	06/18/1988	19:47	135.7500	32.1667	0	0.0	0	BX	0	25.11	0
040_DF_1988595	006	B	06/18/1988	19:47	135.7500	32.1667	0	30.2	0	BX	0	25.06	0
040_DF_1988595	006	B	06/18/1988	19:47	135.7500	32.1667	0	47.5	0	BX	0	24.61	0
040_DF_1988595	006	B	06/18/1988	19:47	135.7500	32.1667	0	50.0	0	BX	0	24.50	0
040_DF_1988595	006	B	06/18/1988	19:47	135.7500	32.1667	0	100.0	0	BX	0	23.06	0
040_DF_1988595	006	B	06/18/1988	19:47	135.7500	32.1667	0	200.0	0	BX	0	20.06	0
040_DF_1988595	006	B	06/18/1988	19:47	135.7500	32.1667	0	203.6	0	BX	0	19.94	0
040_DF_1988595	006	B	06/18/1988	19:47	135.7500	32.1667	0	457.2	0	BX	0	12.72	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	0.0	0	BX	0	25.11	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	32.3	0	BX	0	25.11	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	50.0	0	BX	0	24.11	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	75.3	0	BX	0	22.72	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	93.9	0	BX	0	22.39	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	100.0	0	BX	0	22.22	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	185.6	0	BX	0	20.00	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	200.0	0	BX	0	19.67	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	322.2	0	BX	0	16.83	0
040_DF_1988595	007	B	06/18/1988	20:18	135.7500	32.0000	0	457.2	0	BX	0	13.72	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	0.0	0	BX	0	27.22	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	47.9	0	BX	0	27.06	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	50.0	0	BX	0	26.56	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	51.8	0	BX	0	26.06	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	88.4	0	BX	0	23.94	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	100.0	0	BX	0	23.39	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	100.6	0	BX	0	23.39	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	110.0	0	BX	0	22.17	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	200.0	0	BX	0	18.61	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	212.8	0	BX	0	18.11	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	357.5	0	BX	0	14.61	0
040_DF_1988596	001	B	06/30/1988	20:00	135.2833	32.5167	0	457.2	0	BX	0	10.33	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	0.0	0	BX	0	26.06	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	50.0	0	BX	0	26.00	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	53.3	0	BX	0	26.00	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	87.8	0	BX	0	22.61	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	100.0	0	BX	0	21.94	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	122.8	0	BX	0	20.67	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	200.0	0	BX	0	17.89	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	207.3	0	BX	0	17.61	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	293.5	0	BX	0	15.22	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	375.2	0	BX	0	14.06	0
040_DF_1988596	002	B	06/30/1988	20:30	135.3833	32.4667	0	457.2	0	BX	0	11.28	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	0.0	0	BX	0	26.17	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	41.8	0	BX	0	26.11	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	50.0	0	BX	0	25.44	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	70.7	0	BX	0	23.72	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	100.0	0	BX	0	21.89	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	110.3	0	BX	0	21.28	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	200.0	0	BX	0	18.06	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	203.9	0	BX	0	17.94	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	334.1	0	BX	0	14.89	0
040_DF_1988596	003	B	06/30/1988	21:00	135.3667	32.4667	0	457.2	0	BX	0	12.06	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	0.0	0	BX	0	26.67	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	38.7	0	BX	0	26.72	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	49.7	0	BX	0	23.78	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	50.0	0	BX	0	23.72	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	77.4	0	BX	0	22.67	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	100.0	0	BX	0	21.56	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	118.6	0	BX	0	20.67	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	191.1	0	BX	0	18.00	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	200.0	0	BX	0	17.83	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	406.9	0	BX	0	13.39	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	430.7	0	BX	0	12.39	0
040_DF_1988596	004	B	06/30/1988	23:00	135.1833	32.4667	0	457.2	0	BX	0	11.44	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	0.0	0	BT	0	26.28	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	28.7	0	BT	0	26.17	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	43.0	0	BT	0	25.17	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	50.0	0	BT	0	25.06	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	63.1	0	BT	0	24.83	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	86.3	0	BT	0	22.83	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	100.0	0	BT	0	22.56	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	123.7	0	BT	0	22.11	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	142.6	0	BT	0	20.11	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	163.4	0	BT	0	19.61	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	189.6	0	BT	0	17.28	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	200.0	0	BT	0	16.72	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	215.5	0	BT	0	15.89	0
040_DF_1988597	001	B	07/01/1988	14:30	135.2333	32.6500	0	263.0	0	BT	0	14.94	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	0.0	0	BX	0	29.39	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	36.6	0	BX	0	29.44	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	50.0	0	BX	0	27.33	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	59.1	0	BX	0	25.89	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	76.8	0	BX	0	24.28	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	78.0	0	BX	0	22.50	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	100.0	0	BX	0	20.94	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	200.0	0	BX	0	13.83	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	235.9	0	BX	0	11.28	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	285.9	0	BX	0	9.11	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	357.2	0	BX	0	8.06	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	389.2	0	BX	0	8.11	0
040_DF_1988598	001	B	07/25/1988	05:20	135.0167	32.9333	0	457.2	0	BX	0	6.50	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	0.0	0	BA	0	29.11	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	50.0	0	BA	0	25.78	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	99.7	0	BA	0	22.44	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	100.0	0	BA	0	22.39	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	200.0	0	BA	0	16.78	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	213.7	0	BA	0	16.00	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	340.2	0	BA	0	12.06	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	387.7	0	BA	0	8.78	0
040_DF_1988599	001	B	08/16/1988	05:27	135.0000	33.0000	0	423.4	0	BA	0	7.89	0
040_DF_1988599	002	B	08/17/1988	12:59	135.1000	32.7000	0	0.0	0	BX	0	28.89	0
040_DF_1988599	002	B	08/17/1988	12:59	135.1000	32.7000	0	18.0	0	BX	0	28.83	0
040_DF_1988599	002	B	08/17/1988	12:59	135.1000	32.7000	0	43.0	0	BX	0	28.33	0
040_DF_1988599	002	B	08/17/1988	12:59	135.1000	32.7000	0	50.0	0	BX	0	27.33	0
040_DF_1988599	002	B	08/17/1988	12:59	135.1000	32.7000	0	57.0	0	BX	0	26.28	0
040_DF_1988599	002	B	08/17/1988	12:59	135.1000	32.7000	0	86.3	0	BX	0	24.11	0
040_DF_1988599	002	B	08/17/1988	12:59	135.1000	32.7000	0	100.0	0	BX	0	22.56	0
040_DF_1988599	002	B	08/17/1988	12:59	135.1000	32.7000	0	111.9	0	BX	0	21.22	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	0.0	0	BX	0	28.72	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	10.4	0	BX	0	28.72	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	26.5	0	BX	0	28.39	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	34.7	0	BX	0	27.17	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	41.5	0	BX	0	27.17	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	50.0	0	BX	0	26.28	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	100.0	0	BX	0	20.89	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	100.9	0	BX	0	20.78	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	122.2	0	BX	0	19.44	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	200.0	0	BX	0	17.56	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	281.6	0	BX	0	15.61	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	298.1	0	BX	0	15.22	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	348.4	0	BX	0	13.72	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	416.4	0	BX	0	11.00	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	447.4	0	BX	0	10.33	0
040_DF_1988599	003	B	08/17/1988	14:00	135.4167	32.7667	0	457.2	0	BX	0	9.94	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	0.0	0	BT	0	27.67	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	20.7	0	BT	0	27.61	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	38.7	0	BT	0	23.89	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	45.1	0	BT	0	22.28	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	50.0	0	BT	0	22.06	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	77.7	0	BT	0	20.78	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	100.0	0	BT	0	20.28	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	159.7	0	BT	0	18.94	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	200.0	0	BT	0	18.17	0
040_DF_1988600	001	B	08/25/1988	18:00	135.2333	32.4167	0	246.9	0	BT	0	17.22	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	0.0	0	BT	0	27.89	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	18.6	0	BT	0	27.78	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	25.0	0	BT	0	25.17	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	32.0	0	BT	0	23.39	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	50.0	0	BT	0	22.22	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	61.9	0	BT	0	21.39	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	100.0	0	BT	0	20.33	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	149.4	0	BT	0	18.94	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	200.0	0	BT	0	17.89	0
040_DF_1988600	002	B	08/25/1988	20:00	135.5333	32.4667	0	259.7	0	BT	0	16.67	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	0.0	0	BT	0	28.61	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	23.5	0	BT	0	28.56	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	30.5	0	BT	0	27.33	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	36.0	0	BT	0	24.61	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	50.0	0	BT	0	23.00	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	58.5	0	BT	0	22.06	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	93.6	0	BT	0	20.11	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	100.0	0	BT	0	19.94	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	177.4	0	BT	0	18.39	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	200.0	0	BT	0	18.06	0
040_DF_1988600	003	B	08/25/1988	21:00	135.8500	32.5833	0	265.8	0	BT	0	16.89	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	0.0	0	BT	0	27.83	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	33.8	0	BT	0	27.67	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	43.0	0	BT	0	25.00	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	50.0	0	BT	0	24.11	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	63.4	0	BT	0	22.28	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	100.0	0	BT	0	19.89	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	109.1	0	BT	0	19.33	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	178.3	0	BT	0	17.67	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	200.0	0	BT	0	16.94	0
040_DF_1988600	004	B	08/30/1988	22:00	135.7333	32.9500	0	250.2	0	BT	0	15.33	0
040_DF_1988601	001	B	09/07/1988	11:30	135.5667	32.4667	0	0.0	0	BX	0	28.83	0
040_DF_1988601	001	B	09/07/1988	11:30	135.5667	32.4667	0	33.5	0	BX	0	28.83	0
040_DF_1988601	001	B	09/07/1988	11:30	135.5667	32.4667	0	50.0	0	BX	0	27.67	0
040_DF_1988601	001	B	09/07/1988	11:30	135.5667	32.4667	0	83.5	0	BX	0	25.28	0
040_DF_1988601	001	B	09/07/1988	11:30	135.5667	32.4667	0	100.0	0	BX	0	24.44	0
040_DF_1988601	001	B	09/07/1988	11:30	135.5667	32.4667	0	200.0	0	BX	0	19.44	0
040_DF_1988601	001	B	09/07/1988	11:30	135.5667	32.4667	0	200.9	0	BX	0	19.44	0
040_DF_1988601	001	B	09/07/1988	11:30	135.5667	32.4667	0	457.2	0	BX	0	11.50	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	0.0	0	BT	0	28.67	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	29.9	0	BT	0	28.72	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	50.0	0	BT	0	27.78	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	63.1	0	BT	0	27.11	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	86.3	0	BT	0	24.61	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	100.0	0	BT	0	24.06	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	172.2	0	BT	0	21.00	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	200.0	0	BT	0	19.94	0
040_DF_1988601	002	B	09/08/1988	13:00	135.0333	32.6333	0	234.4	0	BT	0	18.61	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	0.0	0	BT	0	28.67	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	25.0	0	BT	0	28.61	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	50.0	0	BT	0	27.28	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	51.8	0	BT	0	27.22	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	100.0	0	BT	0	23.83	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	137.5	0	BT	0	21.17	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	165.2	0	BT	0	20.50	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	200.0	0	BT	0	18.39	0
040_DF_1988601	003	B	09/08/1988	14:00	135.2667	32.6500	0	214.9	0	BT	0	17.50	0
040_DF_1988601	004	B	09/08/1988	15:00	135.5167	32.8167	0	0.0	0	BT	0	28.61	0
040_DF_1988601	004	B	09/08/1988	15:00	135.5167	32.8167	0	43.0	0	BT	0	28.50	0
040_DF_1988601	004	B	09/08/1988	15:00	135.5167	32.8167	0	50.0	0	BT	0	28.00	0
040_DF_1988601	004	B	09/08/1988	15:00	135.5167	32.8167	0	99.4	0	BT	0	24.22	0
040_DF_1988601	004	B	09/08/1988	15:00	135.5167	32.8167	0	100.0	0	BT	0	24.22	0
040_DF_1988601	004	B	09/08/1988	15:00	135.5167	32.8167	0	161.8	0	BT	0	20.72	0
040_DF_1988601	004	B	09/08/1988	15:00	135.5167	32.8167	0	200.0	0	BT	0	18.67	0
040_DF_1988601	004	B	09/08/1988	15:00	135.5167	32.8167	0	222.8	0	BT	0	17.39	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	0.0	0	BT	0	28.39	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	33.2	0	BT	0	28.39	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	40.5	0	BT	0	26.83	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	50.0	0	BT	0	26.28	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	100.0	0	BT	0	23.50	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	119.8	0	BT	0	22.39	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	194.2	0	BT	0	17.33	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	200.0	0	BT	0	16.94	0
040_DF_1988601	005	B	09/08/1988	17:00	135.8833	32.8833	0	211.5	0	BT	0	16.11	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	0.0	0	BT	0	28.33	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	13.1	0	BT	0	28.22	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	31.4	0	BT	0	24.39	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	50.0	0	BT	0	22.61	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	63.7	0	BT	0	21.28	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	100.0	0	BT	0	20.28	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	129.2	0	BT	0	19.44	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	200.0	0	BT	0	18.94	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	261.2	0	BT	0	18.50	0
040_DF_1988601	006	B	09/10/1988	06:00	135.7500	32.0000	0	274.3	0	BT	0	17.72	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	0.0	0	BT	0	28.22	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	31.7	0	BT	0	28.11	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	50.0	0	BT	0	24.22	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	51.8	0	BT	0	23.83	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	82.6	0	BT	0	21.22	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	100.0	0	BT	0	20.78	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	149.7	0	BT	0	19.56	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	200.0	0	BT	0	19.11	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	243.8	0	BT	0	18.72	0
040_DF_1988601	007	B	09/10/1988	07:00	135.7500	32.1667	0	274.3	0	BT	0	17.56	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	0.0	0	BT	0	28.50	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	39.9	0	BT	0	27.72	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	50.0	0	BT	0	26.06	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	61.6	0	BT	0	24.06	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	100.0	0	BT	0	22.22	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	138.1	0	BT	0	20.39	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	200.0	0	BT	0	19.11	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	248.1	0	BT	0	18.17	0
040_DF_1988601	008	B	09/10/1988	07:55	135.7500	32.3333	0	274.3	0	BT	0	17.00	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	0.0	0	BT	0	28.72	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	30.8	0	BT	0	28.61	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	43.0	0	BT	0	27.22	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	50.0	0	BT	0	27.00	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	71.0	0	BT	0	26.17	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	92.7	0	BT	0	23.44	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	100.0	0	BT	0	23.17	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	169.8	0	BT	0	20.22	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	200.0	0	BT	0	19.50	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	237.4	0	BT	0	18.61	0
040_DF_1988601	009	B	09/10/1988	08:50	135.7500	32.5000	0	274.3	0	BT	0	17.00	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	0.0	0	BT	0	28.72	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	35.1	0	BT	0	28.83	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	50.0	0	BT	0	28.00	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	59.7	0	BT	0	27.39	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	88.4	0	BT	0	24.33	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	100.0	0	BT	0	23.89	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	163.7	0	BT	0	21.50	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	200.0	0	BT	0	20.17	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	249.0	0	BT	0	18.28	0
040_DF_1988601	010	B	09/10/1988	09:45	135.7500	32.6667	0	274.3	0	BT	0	16.39	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	0.0	0	BT	0	28.61	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	27.7	0	BT	0	28.44	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	50.0	0	BT	0	26.72	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	77.1	0	BT	0	24.61	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	100.0	0	BT	0	23.61	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	175.9	0	BT	0	20.17	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	200.0	0	BT	0	19.17	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	235.0	0	BT	0	17.67	0
040_DF_1988601	011	B	09/10/1988	10:40	135.7500	32.8333	0	274.3	0	BT	0	15.17	0
040_DF_1988601	012	B	09/10/1988	11:40	135.7500	33.0000	0	0.0	0	BT	0	28.61	0
040_DF_1988601	012	B	09/10/1988	11:40	135.7500	33.0000	0	37.5	0	BT	0	28.67	0
040_DF_1988601	012	B	09/10/1988	11:40	135.7500	33.0000	0	50.0	0	BT	0	27.39	0
040_DF_1988601	012	B	09/10/1988	11:40	135.7500	33.0000	0	57.6	0	BT	0	26.61	0
040_DF_1988601	012	B	09/10/1988	11:40	135.7500	33.0000	0	100.0	0	BT	0	23.89	0
040_DF_1988601	012	B	09/10/1988	11:40	135.7500	33.0000	0	132.0	0	BT	0	21.89	0
040_DF_1988601	012	B	09/10/1988	11:40	135.7500	33.0000	0	157.0	0	BT	0	20.67	0
040_DF_1988601	012	B	09/10/1988	11:40	135.7500	33.0000	0	173.7	0	BT	0	18.56	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	0.0	0	BA	0	27.50	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	33.2	0	BA	0	27.22	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	35.1	0	BA	0	26.17	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	44.8	0	BA	0	26.17	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	50.0	0	BA	0	25.39	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	82.0	0	BA	0	20.39	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	100.0	0	BA	0	20.06	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	134.7	0	BA	0	19.44	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	200.0	0	BA	0	17.61	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	248.7	0	BA	0	16.28	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	289.9	0	BA	0	13.33	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	353.3	0	BA	0	11.06	0
040_DF_1988601	013	B	09/13/1988	00:39	135.0000	33.0000	0	411.5	0	BA	0	8.67	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	0.0	0	BX	0	27.61	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	18.3	0	BX	0	27.56	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	28.7	0	BX	0	23.72	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	50.0	0	BX	0	21.78	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	73.2	0	BX	0	20.56	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	100.0	0	BX	0	20.06	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	132.3	0	BX	0	19.44	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	200.0	0	BX	0	19.00	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	292.9	0	BX	0	18.39	0
040_DF_1988601	014	B	09/13/1988	12:00	135.3333	32.0333	0	457.2	0	BX	0	15.67	0
040_DF_1988602	001	B	09/22/1988	07:24	135.4833	32.9500	0	0.0	0	BT	0	27.61	0
040_DF_1988602	001	B	09/22/1988	07:24	135.4833	32.9500	0	39.0	0	BT	0	27.72	0
040_DF_1988602	001	B	09/22/1988	07:24	135.4833	32.9500	0	50.0	0	BT	0	26.11	0
040_DF_1988602	001	B	09/22/1988	07:24	135.4833	32.9500	0	64.3	0	BT	0	23.94	0
040_DF_1988602	001	B	09/22/1988	07:24	135.4833	32.9500	0	100.0	0	BT	0	21.33	0
040_DF_1988602	001	B	09/22/1988	07:24	135.4833	32.9500	0	104.2	0	BT	0	21.00	0
040_DF_1988602	001	B	09/22/1988	07:24	135.4833	32.9500	0	180.7	0	BT	0	17.94	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	0.0	0	BX	0	27.50	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	12.5	0	BX	0	27.50	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	21.9	0	BX	0	27.72	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	40.2	0	BX	0	27.39	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	50.0	0	BX	0	26.17	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	54.3	0	BX	0	25.67	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	86.9	0	BX	0	23.22	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	100.0	0	BX	0	22.61	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	159.4	0	BX	0	19.78	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	200.0	0	BX	0	18.94	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	279.8	0	BX	0	17.22	0
040_DF_1988602	002	B	09/23/1988	14:00	135.7833	32.9333	0	457.2	0	BX	0	11.06	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	0.0	0	BX	0	28.00	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	36.9	0	BX	0	27.94	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	50.0	0	BX	0	26.50	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	60.0	0	BX	0	25.33	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	100.0	0	BX	0	22.33	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	125.9	0	BX	0	20.39	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	200.0	0	BX	0	18.89	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	347.2	0	BX	0	15.94	0
040_DF_1988602	003	B	09/23/1988	15:00	135.5000	32.8333	0	457.2	0	BX	0	12.22	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5833	32.2667	0	0.0	0	BX	0	27.17	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5833	32.2667	0	29.9	0	BX	0	27.11	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5833	32.2667	0	46.0	0	BX	0	23.33	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5833	32.2667	0	50.0	0	BX	0	23.06	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5833	32.2667	0	77.1	0	BX	0	21.17	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5833	32.2667	0	100.0	0	BX	0	20.11	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5833	32.2667	0	104.9	0	BX	0	19.89	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5833	32.2667	0	132.3	0	BX	0	19.44	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	0.0	0	BX	0	27.28	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	33.5	0	BX	0	27.28	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	40.5	0	BX	0	24.00	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	50.0	0	BX	0	23.17	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	63.7	0	BX	0	22.00	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	94.2	0	BX	0	20.50	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	100.0	0	BX	0	20.39	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	142.6	0	BX	0	19.56	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	200.0	0	BX	0	19.11	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	233.2	0	BX	0	18.83	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	288.6	0	BX	0	18.17	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	456.6	0	BX	0	15.44	0
040_DF_1988602	004	B	09/27/1988	23:00	135.5167	32.1000	0	457.2	0	BX	0	15.22	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	0.0	0	BX	0	27.11	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	31.4	0	BX	0	27.17	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	46.9	0	BX	0	23.78	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	50.0	0	BX	0	23.56	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	87.8	0	BX	0	20.72	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	100.0	0	BX	0	20.39	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	132.9	0	BX	0	19.50	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	200.0	0	BX	0	18.56	0
040_DF_1988602	005	B	09/28/1988	00:00	135.6667	32.2333	0	217.3	0	BX	0	18.33	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	0.0	0	BX	0	27.22	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	31.4	0	BX	0	27.28	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	43.6	0	BX	0	23.61	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	50.0	0	BX	0	22.94	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	58.2	0	BX	0	22.06	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	100.0	0	BX	0	20.11	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	100.3	0	BX	0	20.11	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	200.0	0	BX	0	19.00	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	322.5	0	BX	0	17.61	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	356.9	0	BX	0	17.39	0
040_DF_1988602	005	B	09/28/1988	00:00	135.7167	32.1500	0	457.2	0	BX	0	15.28	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	0.0	0	BX	0	27.94	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	48.2	0	BX	0	28.11	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	50.0	0	BX	0	27.72	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	70.1	0	BX	0	23.22	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	91.4	0	BX	0	21.44	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	100.0	0	BX	0	21.06	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	130.5	0	BX	0	19.50	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	200.0	0	BX	0	18.22	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	323.1	0	BX	0	16.06	0
040_DF_1988602	006	B	09/28/1988	06:50	135.2833	32.6167	0	457.2	0	BX	0	11.89	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	0.0	0	BX	0	26.22	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	6.4	0	BX	0	25.72	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	25.0	0	BX	0	25.44	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	36.6	0	BX	0	24.50	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	46.6	0	BX	0	20.83	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	50.0	0	BX	0	20.72	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	87.5	0	BX	0	19.50	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	100.0	0	BX	0	19.44	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	200.0	0	BX	0	19.00	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	342.6	0	BX	0	18.39	0
040_DF_1988602	007	B	09/28/1988	07:00	135.8500	32.3500	0	457.2	0	BX	0	16.22	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	0.0	0	BT	0	28.00	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	50.0	0	BT	0	27.94	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	54.3	0	BT	0	27.94	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	71.6	0	BT	0	26.56	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	100.0	0	BT	0	24.94	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	168.2	0	BT	0	21.00	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	178.9	0	BT	0	19.83	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	200.0	0	BT	0	18.72	0
040_DF_1988602	008	B	09/28/1988	09:30	135.4500	32.9667	0	228.0	0	BT	0	17.22	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	0.0	0	BX	0	27.78	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	50.0	0	BX	0	27.78	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	56.4	0	BX	0	27.78	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	75.3	0	BX	0	26.89	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	100.0	0	BX	0	23.94	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	165.5	0	BX	0	16.00	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	200.0	0	BX	0	15.17	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	223.7	0	BX	0	14.56	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	242.9	0	BX	0	13.33	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	260.0	0	BX	0	11.39	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	299.9	0	BX	0	10.28	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	338.6	0	BX	0	8.39	0
040_DF_1988602	009	B	09/28/1988	15:00	135.3333	32.9500	0	457.2	0	BX	0	6.44	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	0.0	0	BX	0	27.06	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	31.7	0	BX	0	27.06	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	41.5	0	BX	0	24.00	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	50.0	0	BX	0	23.39	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	93.3	0	BX	0	20.33	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	100.0	0	BX	0	20.22	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	155.8	0	BX	0	19.22	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	200.0	0	BX	0	18.83	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	278.6	0	BX	0	18.11	0
040_DF_1988602	010	B	09/28/1988	16:45	135.4333	32.0500	0	457.2	0	BX	0	15.17	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	0.0	0	BX	0	26.94	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	22.6	0	BX	0	26.94	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	34.7	0	BX	0	23.72	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	50.0	0	BX	0	22.61	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	68.3	0	BX	0	21.28	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	100.0	0	BX	0	20.06	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	102.7	0	BX	0	19.94	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	200.0	0	BX	0	18.83	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	387.4	0	BX	0	16.67	0
040_DF_1988602	011	B	09/28/1988	17:30	135.4833	32.1500	0	457.2	0	BX	0	15.11	0
040_DF_1988602	012	B	09/28/1988	18:00	135.4000	32.8833	0	0.0	0	BX	0	27.67	0
040_DF_1988602	012	B	09/28/1988	18:00	135.4000	32.8833	0	33.2	0	BX	0	27.67	0
040_DF_1988602	012	B	09/28/1988	18:00	135.4000	32.8833	0	50.0	0	BX	0	26.06	0
040_DF_1988602	012	B	09/28/1988	18:00	135.4000	32.8833	0	69.8	0	BX	0	24.17	0
040_DF_1988602	012	B	09/28/1988	18:00	135.4000	32.8833	0	100.0	0	BX	0	22.67	0
040_DF_1988602	012	B	09/28/1988	18:00	135.4000	32.8833	0	165.2	0	BX	0	19.44	0
040_DF_1988602	012	B	09/28/1988	18:00	135.4000	32.8833	0	200.0	0	BX	0	18.44	0
040_DF_1988602	012	B	09/28/1988	18:00	135.4000	32.8833	0	457.2	0	BX	0	10.78	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	0.0	0	BX	0	27.00	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	28.0	0	BX	0	27.00	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	43.6	0	BX	0	23.28	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	50.0	0	BX	0	22.89	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	82.3	0	BX	0	20.78	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	100.0	0	BX	0	20.39	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	131.4	0	BX	0	19.72	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	200.0	0	BX	0	19.00	0
040_DF_1988602	013	B	09/28/1988	18:30	135.9000	32.1833	0	207.0	0	BX	0	18.94	0
040_DF_1988602	014	B	09/28/1988	21:00	135.5500	32.1000	0	0.0	0	BT	0	27.39	0
040_DF_1988602	014	B	09/28/1988	21:00	135.5500	32.1000	0	31.4	0	BT	0	27.50	0
040_DF_1988602	014	B	09/28/1988	21:00	135.5500	32.1000	0	44.8	0	BT	0	23.50	0
040_DF_1988602	014	B	09/28/1988	21:00	135.5500	32.1000	0	50.0	0	BT	0	23.22	0
040_DF_1988602	014	B	09/28/1988	21:00	135.5500	32.1000	0	100.0	0	BT	0	20.56	0
040_DF_1988602	014	B	09/28/1988	21:00	135.5500	32.1000	0	102.1	0	BT	0	20.44	0
040_DF_1988602	014	B	09/28/1988	21:00	135.5500	32.1000	0	200.0	0	BT	0	19.33	0
040_DF_1988602	014	B	09/28/1988	21:00	135.5500	32.1000	0	212.4	0	BT	0	19.17	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	0.0	0	BX	0	26.72	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	32.3	0	BX	0	26.72	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	44.5	0	BX	0	24.28	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	50.0	0	BX	0	23.72	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	64.9	0	BX	0	22.11	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	100.0	0	BX	0	20.78	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	124.7	0	BX	0	19.83	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	200.0	0	BX	0	18.89	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	314.6	0	BX	0	17.39	0
040_DF_1988602	014	B	09/28/1988	21:00	136.0000	32.4000	0	457.2	0	BX	0	14.56	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	0.0	0	BT	0	26.50	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	32.0	0	BT	0	26.33	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	40.5	0	BT	0	23.72	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	50.0	0	BT	0	22.61	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	58.2	0	BT	0	21.61	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	93.3	0	BT	0	20.22	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	100.0	0	BT	0	20.11	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	147.2	0	BT	0	19.11	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	200.0	0	BT	0	18.78	0
040_DF_1988602	015	B	09/28/1988	21:09	135.6167	32.0500	0	225.2	0	BT	0	18.67	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	0.0	0	BX	0	26.39	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	17.4	0	BX	0	26.39	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	29.9	0	BX	0	23.67	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	50.0	0	BX	0	21.94	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	57.0	0	BX	0	21.28	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	88.4	0	BX	0	20.06	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	100.0	0	BX	0	19.94	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	157.6	0	BX	0	19.22	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	200.0	0	BX	0	19.06	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	311.2	0	BX	0	18.67	0
040_DF_1988602	016	B	09/29/1988	00:00	135.9833	32.0167	0	457.2	0	BX	0	16.67	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	0.0	0	BA	0	26.00	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	21.9	0	BA	0	26.06	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	26.2	0	BA	0	23.33	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	50.0	0	BA	0	22.06	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	70.1	0	BA	0	21.00	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	100.0	0	BA	0	20.33	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	144.8	0	BA	0	19.33	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	200.0	0	BA	0	18.67	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	371.6	0	BA	0	16.44	0
040_DF_1988602	017	B	09/29/1988	23:34	135.1333	32.1667	0	457.2	0	BA	0	12.06	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	0.0	0	BA	0	26.33	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	31.4	0	BA	0	26.67	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	39.3	0	BA	0	24.17	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	50.0	0	BA	0	23.22	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	67.4	0	BA	0	21.78	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	100.0	0	BA	0	20.94	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	169.5	0	BA	0	19.17	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	200.0	0	BA	0	18.67	0
040_DF_1988602	018	B	09/30/1988	00:34	135.8333	32.3333	0	457.2	0	BA	0	14.56	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	0.0	0	BA	0	25.83	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	37.5	0	BA	0	25.72	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	50.0	0	BA	0	24.67	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	94.5	0	BA	0	20.89	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	100.0	0	BA	0	20.72	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	136.2	0	BA	0	19.83	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	200.0	0	BA	0	19.06	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	337.4	0	BA	0	17.33	0
040_DF_1988602	019	B	09/30/1988	15:33	135.2167	32.5000	0	457.2	0	BA	0	14.67	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	0.0	0	BX	0	27.72	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	50.0	0	BX	0	27.78	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	89.9	0	BX	0	27.83	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	100.0	0	BX	0	26.67	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	110.6	0	BX	0	25.39	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	157.9	0	BX	0	22.00	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	200.0	0	BX	0	19.78	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	212.8	0	BX	0	19.06	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	320.3	0	BX	0	14.67	0
040_DF_1988603	001	B	10/01/1988	00:00	135.3000	32.9667	0	457.2	0	BX	0	10.89	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	0.0	0	BX	0	27.67	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	50.0	0	BX	0	27.67	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	62.8	0	BX	0	27.61	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	72.8	0	BX	0	26.39	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	100.0	0	BX	0	24.22	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	102.7	0	BX	0	24.00	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	166.4	0	BX	0	20.56	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	200.0	0	BX	0	19.44	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	267.3	0	BX	0	17.11	0
040_DF_1988603	002	B	10/01/1988	02:17	135.2000	32.8167	0	457.2	0	BX	0	11.72	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	0.0	0	BX	0	26.39	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	29.0	0	BX	0	26.33	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	45.4	0	BX	0	23.39	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	50.0	0	BX	0	23.00	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	64.6	0	BX	0	21.89	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	100.0	0	BX	0	20.33	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	101.8	0	BX	0	20.28	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	140.5	0	BX	0	19.28	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	200.0	0	BX	0	18.61	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	231.0	0	BX	0	18.28	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	346.9	0	BX	0	16.39	0
040_DF_1988603	003	B	10/01/1988	13:00	135.0167	32.5500	0	457.2	0	BX	0	12.33	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	0.0	0	BX	0	26.50	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	26.5	0	BX	0	26.39	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	33.8	0	BX	0	24.39	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	50.0	0	BX	0	22.94	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	66.1	0	BX	0	21.50	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	90.8	0	BX	0	20.22	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	100.0	0	BX	0	20.11	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	200.0	0	BX	0	18.44	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	384.0	0	BX	0	15.44	0
040_DF_1988603	004	B	10/01/1988	15:00	135.4500	32.5833	0	457.2	0	BX	0	13.06	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	0.0	0	BA	0	27.06	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	41.1	0	BA	0	27.06	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	50.0	0	BA	0	26.17	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	67.7	0	BA	0	24.33	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	86.3	0	BA	0	22.61	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	100.0	0	BA	0	22.00	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	126.5	0	BA	0	20.67	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	200.0	0	BA	0	19.28	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	344.1	0	BA	0	16.50	0
040_DF_1988603	005	B	10/01/1988	15:36	135.4833	32.7167	0	457.2	0	BA	0	13.06	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	0.0	0	BX	0	26.61	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	37.5	0	BX	0	26.50	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	50.0	0	BX	0	25.50	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	100.0	0	BX	0	21.56	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	100.9	0	BX	0	21.44	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	140.5	0	BX	0	19.83	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	200.0	0	BX	0	18.61	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	361.2	0	BX	0	15.33	0
040_DF_1988603	006	B	10/01/1988	21:00	135.4167	32.8667	0	457.2	0	BX	0	11.94	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	0.0	0	BX	0	27.33	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	19.8	0	BX	0	27.39	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	50.0	0	BX	0	26.50	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	57.9	0	BX	0	26.28	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	100.0	0	BX	0	22.56	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	110.6	0	BX	0	21.61	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	177.7	0	BX	0	18.61	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	200.0	0	BX	0	18.17	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	277.1	0	BX	0	16.72	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	409.7	0	BX	0	12.33	0
040_DF_1988603	007	B	10/01/1988	23:00	135.0000	32.8000	0	457.2	0	BX	0	11.56	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	0.0	0	BX	0	26.28	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	30.8	0	BX	0	26.39	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	50.0	0	BX	0	23.44	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	50.9	0	BX	0	23.28	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	65.5	0	BX	0	21.44	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	98.5	0	BX	0	20.06	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	100.0	0	BX	0	20.06	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	200.0	0	BX	0	18.39	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	354.2	0	BX	0	15.83	0
040_DF_1988603	008	B	10/02/1988	01:00	135.3667	32.6833	0	457.2	0	BX	0	12.94	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	0.0	0	BX	0	27.28	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	23.8	0	BX	0	27.39	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	50.0	0	BX	0	26.94	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	54.6	0	BX	0	26.83	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	100.0	0	BX	0	23.44	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	105.8	0	BX	0	22.94	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	134.7	0	BX	0	21.00	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	200.0	0	BX	0	18.72	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	217.9	0	BX	0	18.06	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	244.4	0	BX	0	17.67	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	379.2	0	BX	0	13.06	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	410.3	0	BX	0	12.67	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	440.1	0	BX	0	11.33	0
040_DF_1988603	009	B	10/02/1988	03:00	135.4167	32.3167	0	457.2	0	BX	0	11.17	0
040_DF_1988603	010	B	10/02/1988	04:45	135.4000	33.0000	0	0.0	0	BX	0	27.44	0
040_DF_1988603	010	B	10/02/1988	04:45	135.4000	33.0000	0	50.0	0	BX	0	27.50	0
040_DF_1988603	010	B	10/02/1988	04:45	135.4000	33.0000	0	53.0	0	BX	0	27.50	0
040_DF_1988603	010	B	10/02/1988	04:45	135.4000	33.0000	0	100.0	0	BX	0	23.28	0
040_DF_1988603	010	B	10/02/1988	04:45	135.4000	33.0000	0	100.3	0	BX	0	23.22	0
040_DF_1988603	010	B	10/02/1988	04:45	135.4000	33.0000	0	191.1	0	BX	0	19.17	0
040_DF_1988603	010	B	10/02/1988	04:45	135.4000	33.0000	0	200.0	0	BX	0	18.89	0
040_DF_1988603	010	B	10/02/1988	04:45	135.4000	33.0000	0	457.2	0	BX	0	10.67	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	0.0	0	BX	0	26.50	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	35.4	0	BX	0	26.50	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	50.0	0	BX	0	23.56	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	51.5	0	BX	0	23.22	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	82.3	0	BX	0	21.00	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	100.0	0	BX	0	20.44	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	121.0	0	BX	0	19.78	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	200.0	0	BX	0	18.50	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	332.8	0	BX	0	16.44	0
040_DF_1988603	011	B	10/02/1988	06:45	135.2500	32.7500	0	457.2	0	BX	0	13.06	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	0.0	0	BA	0	25.44	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	22.3	0	BA	0	25.06	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	38.1	0	BA	0	22.33	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	50.0	0	BA	0	21.67	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	73.8	0	BA	0	20.33	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	100.0	0	BA	0	19.00	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	119.5	0	BA	0	17.94	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	200.0	0	BA	0	16.28	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	210.6	0	BA	0	16.06	0
040_DF_1988603	012	B	10/03/1988	13:42	135.1000	32.6167	0	379.8	0	BA	0	13.83	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	0.0	0	BX	0	27.28	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	16.5	0	BX	0	27.28	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	50.0	0	BX	0	26.44	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	56.7	0	BX	0	26.28	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	100.0	0	BX	0	22.94	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	139.9	0	BX	0	19.83	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	200.0	0	BX	0	18.67	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	315.5	0	BX	0	16.50	0
040_DF_1988603	013	B	10/05/1988	18:15	135.3000	32.8167	0	457.2	0	BX	0	11.72	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	0.0	0	BX	0	26.22	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	41.5	0	BX	0	26.11	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	50.0	0	BX	0	24.67	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	54.9	0	BX	0	23.78	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	70.7	0	BX	0	22.33	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	100.0	0	BX	0	20.89	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	124.4	0	BX	0	19.72	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	200.0	0	BX	0	18.44	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	339.2	0	BX	0	16.17	0
040_DF_1988603	014	B	10/05/1988	21:00	135.1667	32.6333	0	457.2	0	BX	0	12.67	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	0.0	0	BX	0	27.11	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	21.9	0	BX	0	27.17	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	35.1	0	BX	0	26.28	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	50.0	0	BX	0	26.06	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	62.8	0	BX	0	25.83	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	74.4	0	BX	0	23.11	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	100.0	0	BX	0	21.44	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	115.2	0	BX	0	20.44	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	149.4	0	BX	0	19.39	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	200.0	0	BX	0	18.56	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	367.6	0	BX	0	15.67	0
040_DF_1988603	015	B	10/06/1988	08:50	135.6833	32.7667	0	457.2	0	BX	0	12.56	0
040_DF_1988603	016	B	10/06/1988	11:00	135.4000	32.6000	0	0.0	0	BX	0	26.11	0
040_DF_1988603	016	B	10/06/1988	11:00	135.4000	32.6000	0	40.8	0	BX	0	26.11	0
040_DF_1988603	016	B	10/06/1988	11:00	135.4000	32.6000	0	50.0	0	BX	0	23.33	0
040_DF_1988603	016	B	10/06/1988	11:00	135.4000	32.6000	0	50.6	0	BX	0	23.06	0
040_DF_1988603	016	B	10/06/1988	11:00	135.4000	32.6000	0	79.9	0	BX	0	20.78	0
040_DF_1988603	016	B	10/06/1988	11:00	135.4000	32.6000	0	100.0	0	BX	0	20.39	0
040_DF_1988603	016	B	10/06/1988	11:00	135.4000	32.6000	0	200.0	0	BX	0	18.39	0
040_DF_1988603	016	B	10/06/1988	11:00	135.4000	32.6000	0	457.2	0	BX	0	13.28	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	0.0	0	BX	0	25.94	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	39.0	0	BX	0	25.89	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	50.0	0	BX	0	23.44	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	62.8	0	BX	0	21.94	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	90.2	0	BX	0	20.61	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	100.0	0	BX	0	20.39	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	200.0	0	BX	0	18.56	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	274.6	0	BX	0	17.17	0
040_DF_1988603	017	B	10/06/1988	13:00	135.0500	32.6833	0	457.2	0	BX	0	12.22	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	0.0	0	BX	0	26.61	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	16.8	0	BX	0	26.61	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	35.1	0	BX	0	26.06	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	50.0	0	BX	0	25.94	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	58.2	0	BX	0	25.89	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	100.0	0	BX	0	23.11	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	143.6	0	BX	0	20.22	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	200.0	0	BX	0	18.72	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	275.2	0	BX	0	16.72	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	369.7	0	BX	0	12.61	0
040_DF_1988603	018	B	10/06/1988	16:00	135.1667	32.9667	0	457.2	0	BX	0	9.44	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	0.0	0	BX	0	27.28	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	21.9	0	BX	0	27.28	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	50.0	0	BX	0	26.61	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	59.7	0	BX	0	26.39	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	100.0	0	BX	0	23.39	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	128.6	0	BX	0	21.22	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	178.6	0	BX	0	19.06	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	200.0	0	BX	0	18.50	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	300.5	0	BX	0	16.00	0
040_DF_1988603	019	B	10/06/1988	18:00	135.7167	32.9667	0	457.2	0	BX	0	10.17	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	0.0	0	BX	0	26.11	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	42.1	0	BX	0	26.00	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	50.0	0	BX	0	25.39	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	59.4	0	BX	0	24.61	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	100.0	0	BX	0	22.28	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	132.3	0	BX	0	20.44	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	200.0	0	BX	0	18.72	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	331.0	0	BX	0	15.33	0
040_DF_1988603	020	B	10/07/1988	13:00	135.3833	32.9333	0	457.2	0	BX	0	10.78	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	0.0	0	BA	0	26.67	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	50.0	0	BA	0	26.67	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	54.3	0	BA	0	26.67	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	66.1	0	BA	0	23.94	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	84.4	0	BA	0	22.28	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	100.0	0	BA	0	21.83	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	168.9	0	BA	0	20.00	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	200.0	0	BA	0	19.28	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	273.1	0	BA	0	17.67	0
040_DF_1988603	021	B	10/09/1988	13:43	135.0000	32.3667	0	347.8	0	BA	0	16.89	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	0.0	0	BA	0	26.39	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	50.0	0	BA	0	26.44	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	65.5	0	BA	0	26.44	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	100.0	0	BA	0	23.39	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	122.8	0	BA	0	21.28	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	185.3	0	BA	0	19.28	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	200.0	0	BA	0	18.89	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	303.9	0	BA	0	16.39	0
040_DF_1988603	022	B	10/09/1988	23:45	135.6833	32.7333	0	457.2	0	BA	0	12.44	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	0.0	0	BX	0	25.89	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	20.4	0	BX	0	25.89	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	50.0	0	BX	0	25.56	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	51.5	0	BX	0	25.56	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	90.5	0	BX	0	22.22	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	100.0	0	BX	0	21.61	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	116.7	0	BX	0	20.61	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	145.4	0	BX	0	19.56	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	200.0	0	BX	0	18.50	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	354.8	0	BX	0	15.50	0
040_DF_1988603	023	B	10/11/1988	14:15	135.4333	32.7000	0	457.2	0	BX	0	11.83	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	0.0	0	BX	0	26.72	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	10.7	0	BX	0	26.72	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	27.7	0	BX	0	25.67	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	50.0	0	BX	0	25.50	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	61.9	0	BX	0	25.39	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	70.1	0	BX	0	24.33	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	97.2	0	BX	0	22.11	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	100.0	0	BX	0	22.00	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	155.1	0	BX	0	19.78	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	200.0	0	BX	0	18.72	0
040_DF_1988603	024	B	10/11/1988	16:00	135.0667	32.6167	0	457.2	0	BX	0	12.78	0
040_DF_1988604	001	B	10/19/1988	23:05	135.7500	32.0000	0	0.0	0	BT	0	23.22	0
040_DF_1988604	001	B	10/19/1988	23:05	135.7500	32.0000	0	50.0	0	BT	0	22.72	0
040_DF_1988604	001	B	10/19/1988	23:05	135.7500	32.0000	0	70.4	0	BT	0	22.50	0
040_DF_1988604	001	B	10/19/1988	23:05	135.7500	32.0000	0	100.0	0	BT	0	20.72	0
040_DF_1988604	001	B	10/19/1988	23:05	135.7500	32.0000	0	107.3	0	BT	0	20.28	0
040_DF_1988604	001	B	10/19/1988	23:05	135.7500	32.0000	0	182.0	0	BT	0	19.11	0
040_DF_1988604	001	B	10/19/1988	23:05	135.7500	32.0000	0	200.0	0	BT	0	19.00	0
040_DF_1988604	001	B	10/19/1988	23:05	135.7500	32.0000	0	268.8	0	BT	0	18.67	0
040_DF_1988604	002	B	10/20/1988	00:00	135.7500	32.1667	0	0.0	0	BT	0	24.22	0
040_DF_1988604	002	B	10/20/1988	00:00	135.7500	32.1667	0	50.0	0	BT	0	24.28	0
040_DF_1988604	002	B	10/20/1988	00:00	135.7500	32.1667	0	62.2	0	BT	0	24.28	0
040_DF_1988604	002	B	10/20/1988	00:00	135.7500	32.1667	0	100.0	0	BT	0	21.61	0
040_DF_1988604	002	B	10/20/1988	00:00	135.7500	32.1667	0	118.9	0	BT	0	20.28	0
040_DF_1988604	002	B	10/20/1988	00:00	135.7500	32.1667	0	200.0	0	BT	0	19.28	0
040_DF_1988604	002	B	10/20/1988	00:00	135.7500	32.1667	0	240.8	0	BT	0	18.83	0
040_DF_1988604	002	B	10/20/1988	00:00	135.7500	32.1667	0	269.1	0	BT	0	18.28	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	0.0	0	BT	0	24.56	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	50.0	0	BT	0	24.39	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	66.8	0	BT	0	24.33	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	82.0	0	BT	0	22.28	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	100.0	0	BT	0	21.56	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	146.0	0	BT	0	19.67	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	200.0	0	BT	0	19.11	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	225.6	0	BT	0	18.89	0
040_DF_1988604	003	B	10/20/1988	01:00	135.7500	32.3333	0	274.3	0	BT	0	17.06	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	0.0	0	BT	0	24.28	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	50.0	0	BT	0	24.11	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	50.9	0	BT	0	24.11	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	67.4	0	BT	0	21.61	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	100.0	0	BT	0	20.94	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	199.9	0	BT	0	19.00	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	200.0	0	BT	0	19.00	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	245.1	0	BT	0	18.39	0
040_DF_1988604	004	B	10/20/1988	01:55	135.7500	32.5000	0	274.3	0	BT	0	17.00	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	0.0	0	BT	0	24.11	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	49.7	0	BT	0	24.06	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	50.0	0	BT	0	24.06	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	61.9	0	BT	0	22.06	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	100.0	0	BT	0	20.61	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	132.9	0	BT	0	19.33	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	200.0	0	BT	0	18.61	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	244.4	0	BT	0	18.11	0
040_DF_1988604	005	B	10/20/1988	02:55	135.7500	32.6667	0	274.3	0	BT	0	16.22	0
040_DF_1988604	006	B	10/20/1988	03:50	135.7500	32.8333	0	0.0	0	BT	0	25.11	0
040_DF_1988604	006	B	10/20/1988	03:50	135.7500	32.8333	0	50.0	0	BT	0	25.11	0
040_DF_1988604	006	B	10/20/1988	03:50	135.7500	32.8333	0	54.3	0	BT	0	25.11	0
040_DF_1988604	006	B	10/20/1988	03:50	135.7500	32.8333	0	100.0	0	BT	0	21.06	0
040_DF_1988604	006	B	10/20/1988	03:50	135.7500	32.8333	0	104.2	0	BT	0	20.67	0
040_DF_1988604	006	B	10/20/1988	03:50	135.7500	32.8333	0	200.0	0	BT	0	18.28	0
040_DF_1988604	006	B	10/20/1988	03:50	135.7500	32.8333	0	211.8	0	BT	0	18.00	0
040_DF_1988604	006	B	10/20/1988	03:50	135.7500	32.8333	0	272.2	0	BT	0	15.78	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	0.0	0	BT	0	26.06	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	18.3	0	BT	0	25.94	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	50.0	0	BT	0	26.06	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	71.0	0	BT	0	26.06	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	100.0	0	BT	0	23.89	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	127.4	0	BT	0	21.78	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	200.0	0	BT	0	18.83	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	208.8	0	BT	0	18.44	0
040_DF_1988604	007	B	10/20/1988	04:50	135.7500	33.0000	0	263.0	0	BT	0	15.78	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	0.0	0	BA	0	25.39	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	50.0	0	BA	0	24.78	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	100.0	0	BA	0	24.11	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	107.0	0	BA	0	24.06	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	137.5	0	BA	0	20.50	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	200.0	0	BA	0	18.56	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	302.7	0	BA	0	15.44	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	454.2	0	BA	0	9.28	0
040_DF_1988605	001	B	10/27/1988	06:37	135.0000	33.0000	0	457.2	0	BA	0	9.39	0
040_DF_1988606	001	B	11/07/1988	21:00	135.3833	32.7167	0	0.0	0	BT	0	23.56	0
040_DF_1988606	001	B	11/07/1988	21:00	135.3833	32.7167	0	50.0	0	BT	0	23.61	0
040_DF_1988606	001	B	11/07/1988	21:00	135.3833	32.7167	0	71.3	0	BT	0	23.61	0
040_DF_1988606	001	B	11/07/1988	21:00	135.3833	32.7167	0	100.0	0	BT	0	21.00	0
040_DF_1988606	001	B	11/07/1988	21:00	135.3833	32.7167	0	115.5	0	BT	0	19.61	0
040_DF_1988606	001	B	11/07/1988	21:00	135.3833	32.7167	0	140.2	0	BT	0	18.22	0
040_DF_1988606	001	B	11/07/1988	21:00	135.3833	32.7167	0	200.0	0	BT	0	17.06	0
040_DF_1988606	001	B	11/07/1988	21:00	135.3833	32.7167	0	270.4	0	BT	0	15.72	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	0.0	0	BX	0	24.06	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	50.0	0	BX	0	24.00	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	80.5	0	BX	0	24.00	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	100.0	0	BX	0	22.28	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	112.2	0	BX	0	21.17	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	141.4	0	BX	0	19.61	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	159.7	0	BX	0	18.94	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	200.0	0	BX	0	18.11	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	306.9	0	BX	0	15.94	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	344.4	0	BX	0	15.06	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	389.2	0	BX	0	13.44	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	431.3	0	BX	0	12.89	0
040_DF_1988606	002	B	11/11/1988	21:00	135.1000	32.7000	0	457.2	0	BX	0	11.83	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	0.0	0	BA	0	24.61	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	14.6	0	BA	0	24.28	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	34.1	0	BA	0	23.33	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	39.6	0	BA	0	21.83	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	50.0	0	BA	0	21.67	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	53.6	0	BA	0	21.61	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	61.0	0	BA	0	20.17	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	100.0	0	BA	0	18.83	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	116.1	0	BA	0	18.22	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	200.0	0	BA	0	16.06	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	201.5	0	BA	0	16.00	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	373.7	0	BA	0	11.83	0
040_DF_1988606	003	B	11/15/1988	04:25	135.0000	33.0000	0	457.2	0	BA	0	8.06	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	0.0	0	BX	0	23.39	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	50.0	0	BX	0	23.33	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	73.2	0	BX	0	23.33	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	86.9	0	BX	0	22.11	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	100.0	0	BX	0	21.56	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	137.2	0	BX	0	20.00	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	200.0	0	BX	0	19.00	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	322.2	0	BX	0	17.06	0
040_DF_1988607	001	B	11/29/1988	00:00	135.8333	32.3667	0	457.2	0	BX	0	13.56	0
040_DF_1988607	002	B	11/29/1988	01:00	136.0000	32.4833	0	0.0	0	BX	0	21.83	0
040_DF_1988607	002	B	11/29/1988	01:00	136.0000	32.4833	0	38.1	0	BX	0	21.83	0
040_DF_1988607	002	B	11/29/1988	01:00	136.0000	32.4833	0	50.0	0	BX	0	21.72	0
040_DF_1988607	002	B	11/29/1988	01:00	136.0000	32.4833	0	85.0	0	BX	0	21.39	0
040_DF_1988607	002	B	11/29/1988	01:00	136.0000	32.4833	0	100.0	0	BX	0	20.61	0
040_DF_1988607	002	B	11/29/1988	01:00	136.0000	32.4833	0	114.3	0	BX	0	19.78	0
040_DF_1988607	002	B	11/29/1988	01:00	136.0000	32.4833	0	200.0	0	BX	0	18.11	0
040_DF_1988607	002	B	11/29/1988	01:00	136.0000	32.4833	0	457.2	0	BX	0	12.94	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	0.0	0	BX	0	21.17	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	50.0	0	BX	0	21.22	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	100.0	0	BX	0	21.28	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	138.1	0	BX	0	21.33	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	144.5	0	BX	0	20.67	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	159.7	0	BX	0	20.06	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	200.0	0	BX	0	19.50	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	302.1	0	BX	0	18.06	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	344.1	0	BX	0	17.78	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	455.1	0	BX	0	15.94	0
040_DF_1988607	003	B	11/29/1988	02:15	135.0333	32.4833	0	457.2	0	BX	0	15.61	0
040_DF_1988607	004	B	11/30/1988	03:08	136.0000	32.3000	0	0.0	0	BX	0	23.06	0
040_DF_1988607	004	B	11/30/1988	03:08	136.0000	32.3000	0	50.0	0	BX	0	23.06	0
040_DF_1988607	004	B	11/30/1988	03:08	136.0000	32.3000	0	100.0	0	BX	0	23.11	0
040_DF_1988607	004	B	11/30/1988	03:08	136.0000	32.3000	0	136.2	0	BX	0	23.11	0
040_DF_1988607	004	B	11/30/1988	03:08	136.0000	32.3000	0	172.5	0	BX	0	20.33	0
040_DF_1988607	004	B	11/30/1988	03:08	136.0000	32.3000	0	200.0	0	BX	0	19.28	0
040_DF_1988607	004	B	11/30/1988	03:08	136.0000	32.3000	0	212.4	0	BX	0	18.78	0
040_DF_1988607	004	B	11/30/1988	03:08	136.0000	32.3000	0	457.2	0	BX	0	13.72	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	0.0	0	BX	0	22.94	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	50.0	0	BX	0	23.00	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	100.0	0	BX	0	23.06	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	151.8	0	BX	0	23.11	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	163.1	0	BX	0	22.61	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	189.9	0	BX	0	20.39	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	200.0	0	BX	0	20.06	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	234.4	0	BX	0	18.78	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	260.3	0	BX	0	18.33	0
040_DF_1988607	005	B	11/30/1988	03:50	135.9500	32.3000	0	422.5	0	BX	0	15.89	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	0.0	0	BX	0	22.83	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	50.0	0	BX	0	22.83	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	100.0	0	BX	0	22.89	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	129.5	0	BX	0	22.89	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	143.6	0	BX	0	22.33	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	151.5	0	BX	0	21.33	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	156.4	0	BX	0	21.28	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	165.5	0	BX	0	20.17	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	200.0	0	BX	0	18.83	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	212.1	0	BX	0	18.39	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	282.2	0	BX	0	17.11	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	379.2	0	BX	0	15.61	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	407.5	0	BX	0	14.94	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	438.6	0	BX	0	14.33	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	443.8	0	BX	0	14.00	0
040_DF_1988607	006	B	11/30/1988	04:06	136.0000	32.3167	0	457.2	0	BX	0	13.33	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	0.0	0	BX	0	23.33	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	50.0	0	BX	0	23.33	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	100.0	0	BX	0	23.33	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	132.0	0	BX	0	23.33	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	172.8	0	BX	0	20.44	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	200.0	0	BX	0	19.33	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	201.8	0	BX	0	19.22	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	348.7	0	BX	0	16.61	0
040_DF_1988607	007	B	11/30/1988	04:30	135.9333	32.2500	0	457.2	0	BX	0	13.89	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	0.0	0	BX	0	23.00	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	50.0	0	BX	0	23.06	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	100.0	0	BX	0	23.11	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	135.9	0	BX	0	23.17	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	149.4	0	BX	0	22.50	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	170.1	0	BX	0	20.33	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	182.3	0	BX	0	19.61	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	197.8	0	BX	0	19.11	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	200.0	0	BX	0	19.06	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	253.0	0	BX	0	17.83	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	350.5	0	BX	0	16.17	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	373.7	0	BX	0	16.06	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	405.4	0	BX	0	14.94	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	442.3	0	BX	0	14.33	0
040_DF_1988607	008	B	11/30/1988	05:00	135.9000	32.3000	0	457.2	0	BX	0	13.44	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	0.0	0	BX	0	23.11	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	50.0	0	BX	0	23.11	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	100.0	0	BX	0	23.11	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	136.2	0	BX	0	23.11	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	152.1	0	BX	0	22.39	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	171.9	0	BX	0	20.61	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	183.8	0	BX	0	19.67	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	200.0	0	BX	0	19.17	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	208.8	0	BX	0	18.94	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	259.4	0	BX	0	17.67	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	354.2	0	BX	0	16.06	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	377.6	0	BX	0	15.78	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	403.3	0	BX	0	14.94	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	445.3	0	BX	0	14.28	0
040_DF_1988607	009	B	11/30/1988	05:10	135.9000	32.3333	0	457.2	0	BX	0	13.44	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	0.0	0	BX	0	22.89	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	50.0	0	BX	0	22.89	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	100.0	0	BX	0	22.89	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	137.8	0	BX	0	22.89	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	145.4	0	BX	0	22.28	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	151.2	0	BX	0	22.28	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	178.9	0	BX	0	20.00	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	200.0	0	BX	0	19.11	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	202.4	0	BX	0	19.00	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	239.9	0	BX	0	17.78	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	413.9	0	BX	0	14.83	0
040_DF_1988607	010	B	11/30/1988	05:15	135.9167	32.3333	0	457.2	0	BX	0	13.67	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	0.0	0	BX	0	23.17	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	50.0	0	BX	0	23.17	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	100.0	0	BX	0	23.17	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	145.4	0	BX	0	23.17	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	178.0	0	BX	0	20.50	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	194.5	0	BX	0	19.61	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	200.0	0	BX	0	19.50	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	249.9	0	BX	0	17.94	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	373.4	0	BX	0	16.00	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	411.5	0	BX	0	14.89	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	440.7	0	BX	0	14.56	0
040_DF_1988607	011	B	11/30/1988	05:18	135.8833	32.2833	0	457.2	0	BX	0	13.61	0
040_DF_1988607	012	B	11/30/1988	05:28	135.9167	32.3000	0	0.0	0	BX	0	23.17	0
040_DF_1988607	012	B	11/30/1988	05:28	135.9167	32.3000	0	50.0	0	BX	0	23.17	0
040_DF_1988607	012	B	11/30/1988	05:28	135.9167	32.3000	0	100.0	0	BX	0	23.17	0
040_DF_1988607	012	B	11/30/1988	05:28	135.9167	32.3000	0	133.2	0	BX	0	23.17	0
040_DF_1988607	012	B	11/30/1988	05:28	135.9167	32.3000	0	185.9	0	BX	0	19.56	0
040_DF_1988607	012	B	11/30/1988	05:28	135.9167	32.3000	0	200.0	0	BX	0	19.17	0
040_DF_1988607	012	B	11/30/1988	05:28	135.9167	32.3000	0	250.9	0	BX	0	17.83	0
040_DF_1988607	012	B	11/30/1988	05:28	135.9167	32.3000	0	457.2	0	BX	0	13.39	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	0.0	0	BX	0	22.83	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	50.0	0	BX	0	22.89	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	100.0	0	BX	0	22.94	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	149.7	0	BX	0	23.00	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	173.1	0	BX	0	21.61	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	179.5	0	BX	0	20.67	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	200.0	0	BX	0	19.39	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	204.2	0	BX	0	19.11	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	214.3	0	BX	0	18.78	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	288.3	0	BX	0	17.33	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	346.3	0	BX	0	16.78	0
040_DF_1988607	013	B	11/30/1988	06:00	135.8500	32.3000	0	457.2	0	BX	0	13.56	0
040_DF_1988607	014	B	11/30/1988	06:05	135.8333	32.2500	0	0.0	0	BX	0	23.33	0
040_DF_1988607	014	B	11/30/1988	06:05	135.8333	32.2500	0	50.0	0	BX	0	23.33	0
040_DF_1988607	014	B	11/30/1988	06:05	135.8333	32.2500	0	100.0	0	BX	0	23.33	0
040_DF_1988607	014	B	11/30/1988	06:05	135.8333	32.2500	0	143.6	0	BX	0	23.28	0
040_DF_1988607	014	B	11/30/1988	06:05	135.8333	32.2500	0	193.5	0	BX	0	19.67	0
040_DF_1988607	014	B	11/30/1988	06:05	135.8333	32.2500	0	200.0	0	BX	0	19.44	0
040_DF_1988607	014	B	11/30/1988	06:05	135.8333	32.2500	0	211.8	0	BX	0	18.94	0
040_DF_1988607	014	B	11/30/1988	06:05	135.8333	32.2500	0	457.2	0	BX	0	14.00	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	0.0	0	BX	0	22.78	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	50.0	0	BX	0	22.83	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	100.0	0	BX	0	22.89	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	141.1	0	BX	0	22.89	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	153.3	0	BX	0	21.72	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	200.0	0	BX	0	19.00	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	207.6	0	BX	0	18.56	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	253.0	0	BX	0	18.06	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	296.3	0	BX	0	16.94	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	350.5	0	BX	0	16.39	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	368.2	0	BX	0	15.78	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8500	32.3167	0	457.2	0	BX	0	13.50	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	0.0	0	BX	0	22.89	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	50.0	0	BX	0	22.89	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	147.8	0	BX	0	23.00	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	200.0	0	BX	0	19.44	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	205.4	0	BX	0	19.06	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	222.5	0	BX	0	18.94	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	291.7	0	BX	0	17.22	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	335.6	0	BX	0	16.56	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	347.5	0	BX	0	16.56	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	354.8	0	BX	0	16.28	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	435.6	0	BX	0	14.50	0
040_DF_1988607	015	B	11/30/1988	06:51	135.8000	32.3167	0	457.2	0	BX	0	13.94	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	0.0	0	BX	0	23.11	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	50.0	0	BX	0	23.11	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	100.0	0	BX	0	23.11	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	155.4	0	BX	0	23.11	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	171.3	0	BX	0	21.56	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	200.0	0	BX	0	20.17	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	210.3	0	BX	0	19.67	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	299.0	0	BX	0	17.17	0
040_DF_1988607	016	B	11/30/1988	06:55	135.7667	32.3000	0	457.2	0	BX	0	13.56	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	0.0	0	BX	0	22.83	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	50.0	0	BX	0	22.89	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	127.1	0	BX	0	22.94	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	142.6	0	BX	0	22.56	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	168.2	0	BX	0	21.50	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	200.0	0	BX	0	19.06	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	202.4	0	BX	0	18.89	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	405.4	0	BX	0	15.39	0
040_DF_1988607	016	B	11/30/1988	06:55	135.8667	32.3167	0	457.2	0	BX	0	13.94	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	0.0	0	BX	0	23.17	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	50.0	0	BX	0	23.17	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	100.0	0	BX	0	23.17	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	150.0	0	BX	0	23.17	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	200.0	0	BX	0	19.56	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	202.4	0	BX	0	19.33	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	221.6	0	BX	0	18.78	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	293.8	0	BX	0	17.33	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	342.3	0	BX	0	16.78	0
040_DF_1988607	017	B	11/30/1988	07:00	135.7667	32.2833	0	457.2	0	BX	0	13.89	0
040_DF_1988607	018	B	11/30/1988	07:05	135.8333	32.3000	0	0.0	0	BX	0	23.06	0
040_DF_1988607	018	B	11/30/1988	07:05	135.8333	32.3000	0	50.0	0	BX	0	23.06	0
040_DF_1988607	018	B	11/30/1988	07:05	135.8333	32.3000	0	100.0	0	BX	0	23.06	0
040_DF_1988607	018	B	11/30/1988	07:05	135.8333	32.3000	0	150.0	0	BX	0	23.06	0
040_DF_1988607	018	B	11/30/1988	07:05	135.8333	32.3000	0	200.0	0	BX	0	19.67	0
040_DF_1988607	018	B	11/30/1988	07:05	135.8333	32.3000	0	210.9	0	BX	0	18.94	0
040_DF_1988607	018	B	11/30/1988	07:05	135.8333	32.3000	0	457.2	0	BX	0	13.72	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	0.0	0	BX	0	23.39	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	50.0	0	BX	0	23.39	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	100.0	0	BX	0	23.39	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	145.1	0	BX	0	23.33	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	164.3	0	BX	0	21.78	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	195.7	0	BX	0	19.78	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	200.0	0	BX	0	19.67	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	278.0	0	BX	0	17.56	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	378.6	0	BX	0	16.06	0
040_DF_1988607	019	B	11/30/1988	07:20	135.7500	32.2667	0	457.2	0	BX	0	13.83	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	0.0	0	BX	0	22.89	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	50.0	0	BX	0	22.94	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	100.0	0	BX	0	23.06	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	150.9	0	BX	0	23.11	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	163.4	0	BX	0	21.78	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	198.7	0	BX	0	19.83	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	200.0	0	BX	0	19.83	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	219.5	0	BX	0	19.17	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	245.7	0	BX	0	18.56	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	403.3	0	BX	0	15.39	0
040_DF_1988607	020	B	11/30/1988	07:45	135.7333	32.2667	0	457.2	0	BX	0	14.00	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	0.0	0	BX	0	22.89	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	50.0	0	BX	0	22.83	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	100.0	0	BX	0	22.83	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	153.6	0	BX	0	22.78	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	160.0	0	BX	0	21.83	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	198.7	0	BX	0	19.61	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	200.0	0	BX	0	19.61	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	220.1	0	BX	0	18.94	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	243.5	0	BX	0	18.33	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	361.5	0	BX	0	15.83	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	373.7	0	BX	0	15.78	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	407.8	0	BX	0	15.06	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	442.9	0	BX	0	14.11	0
040_DF_1988607	021	B	11/30/1988	07:53	135.7333	32.3167	0	457.2	0	BX	0	13.67	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	0.0	0	BX	0	22.89	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	50.0	0	BX	0	22.94	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	150.9	0	BX	0	22.94	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	158.8	0	BX	0	21.67	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	177.4	0	BX	0	20.56	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	200.0	0	BX	0	19.72	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	224.0	0	BX	0	18.83	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	272.2	0	BX	0	17.56	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	337.4	0	BX	0	16.44	0
040_DF_1988607	022	B	11/30/1988	07:58	135.7833	32.3167	0	457.2	0	BX	0	13.56	0
040_DF_1988607	023	B	11/30/1988	08:00	135.7500	32.3333	0	0.0	0	BX	0	23.17	0
040_DF_1988607	023	B	11/30/1988	08:00	135.7500	32.3333	0	50.0	0	BX	0	23.17	0
040_DF_1988607	023	B	11/30/1988	08:00	135.7500	32.3333	0	100.0	0	BX	0	23.17	0
040_DF_1988607	023	B	11/30/1988	08:00	135.7500	32.3333	0	153.3	0	BX	0	23.17	0
040_DF_1988607	023	B	11/30/1988	08:00	135.7500	32.3333	0	200.0	0	BX	0	20.33	0
040_DF_1988607	023	B	11/30/1988	08:00	135.7500	32.3333	0	206.0	0	BX	0	19.94	0
040_DF_1988607	023	B	11/30/1988	08:00	135.7500	32.3333	0	283.5	0	BX	0	17.72	0
040_DF_1988607	023	B	11/30/1988	08:00	135.7500	32.3333	0	457.2	0	BX	0	13.44	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	0.0	0	BX	0	22.61	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	50.0	0	BX	0	22.67	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	100.0	0	BX	0	22.78	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	151.2	0	BX	0	22.83	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	195.1	0	BX	0	19.44	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	200.0	0	BX	0	19.33	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	277.7	0	BX	0	17.28	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	373.4	0	BX	0	15.78	0
040_DF_1988607	024	B	11/30/1988	08:02	135.8000	32.3167	0	457.2	0	BX	0	13.56	0
040_DF_1988607	025	B	11/30/1988	08:03	135.7167	32.3167	0	0.0	0	BX	0	23.17	0
040_DF_1988607	025	B	11/30/1988	08:03	135.7167	32.3167	0	50.0	0	BX	0	23.17	0
040_DF_1988607	025	B	11/30/1988	08:03	135.7167	32.3167	0	100.0	0	BX	0	23.17	0
040_DF_1988607	025	B	11/30/1988	08:03	135.7167	32.3167	0	145.1	0	BX	0	23.17	0
040_DF_1988607	025	B	11/30/1988	08:03	135.7167	32.3167	0	200.0	0	BX	0	20.22	0
040_DF_1988607	025	B	11/30/1988	08:03	135.7167	32.3167	0	204.2	0	BX	0	20.00	0
040_DF_1988607	025	B	11/30/1988	08:03	135.7167	32.3167	0	421.5	0	BX	0	14.78	0
040_DF_1988607	025	B	11/30/1988	08:03	135.7167	32.3167	0	457.2	0	BX	0	13.89	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	0.0	0	BX	0	23.17	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	50.0	0	BX	0	23.17	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	100.0	0	BX	0	23.17	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	151.8	0	BX	0	23.17	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	164.0	0	BX	0	21.78	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	198.4	0	BX	0	19.94	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	200.0	0	BX	0	19.89	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	303.3	0	BX	0	17.17	0
040_DF_1988607	026	B	11/30/1988	08:13	135.7833	32.3167	0	457.2	0	BX	0	13.94	0
040_DF_1988607	027	B	11/30/1988	08:19	135.7167	32.1667	0	0.0	0	BX	0	23.44	0
040_DF_1988607	027	B	11/30/1988	08:19	135.7167	32.1667	0	50.0	0	BX	0	23.44	0
040_DF_1988607	027	B	11/30/1988	08:19	135.7167	32.1667	0	100.0	0	BX	0	23.44	0
040_DF_1988607	027	B	11/30/1988	08:19	135.7167	32.1667	0	148.1	0	BX	0	23.44	0
040_DF_1988607	027	B	11/30/1988	08:19	135.7167	32.1667	0	194.5	0	BX	0	20.56	0
040_DF_1988607	027	B	11/30/1988	08:19	135.7167	32.1667	0	200.0	0	BX	0	20.39	0
040_DF_1988607	027	B	11/30/1988	08:19	135.7167	32.1667	0	252.1	0	BX	0	18.78	0
040_DF_1988607	027	B	11/30/1988	08:19	135.7167	32.1667	0	457.2	0	BX	0	13.89	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	0.0	0	BX	0	23.06	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	50.0	0	BX	0	23.06	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	100.0	0	BX	0	23.06	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	145.4	0	BX	0	23.11	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	156.7	0	BX	0	22.28	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	186.8	0	BX	0	20.06	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	200.0	0	BX	0	19.72	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	209.7	0	BX	0	19.50	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	272.8	0	BX	0	17.67	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	337.4	0	BX	0	16.61	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	370.0	0	BX	0	16.22	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	412.1	0	BX	0	15.06	0
040_DF_1988607	028	B	11/30/1988	08:40	135.7333	32.2833	0	457.2	0	BX	0	13.94	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	0.0	0	BX	0	22.94	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	50.0	0	BX	0	23.00	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	100.0	0	BX	0	23.06	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	142.6	0	BX	0	23.11	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	152.4	0	BX	0	22.83	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	191.7	0	BX	0	20.00	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	200.0	0	BX	0	19.78	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	278.9	0	BX	0	17.44	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	334.4	0	BX	0	16.50	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	382.5	0	BX	0	15.83	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	445.9	0	BX	0	14.28	0
040_DF_1988607	029	B	11/30/1988	08:50	135.7000	32.3000	0	457.2	0	BX	0	13.89	0
040_DF_1988607	030	B	11/30/1988	08:54	135.7167	32.3000	0	0.0	0	BX	0	23.00	0
040_DF_1988607	030	B	11/30/1988	08:54	135.7167	32.3000	0	50.0	0	BX	0	23.00	0
040_DF_1988607	030	B	11/30/1988	08:54	135.7167	32.3000	0	100.0	0	BX	0	23.00	0
040_DF_1988607	030	B	11/30/1988	08:54	135.7167	32.3000	0	140.8	0	BX	0	23.00	0
040_DF_1988607	030	B	11/30/1988	08:54	135.7167	32.3000	0	187.1	0	BX	0	20.00	0
040_DF_1988607	030	B	11/30/1988	08:54	135.7167	32.3000	0	200.0	0	BX	0	19.72	0
040_DF_1988607	030	B	11/30/1988	08:54	135.7167	32.3000	0	328.0	0	BX	0	16.39	0
040_DF_1988607	030	B	11/30/1988	08:54	135.7167	32.3000	0	457.2	0	BX	0	13.56	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	0.0	0	BX	0	22.94	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	50.0	0	BX	0	22.94	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	100.0	0	BX	0	23.00	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	151.2	0	BX	0	23.00	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	176.5	0	BX	0	21.06	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	200.0	0	BX	0	20.00	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	223.7	0	BX	0	18.94	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	271.3	0	BX	0	18.00	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	415.4	0	BX	0	15.33	0
040_DF_1988607	031	B	11/30/1988	08:57	135.7500	32.3167	0	456.9	0	BX	0	14.33	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	0.0	0	BX	0	23.28	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	50.0	0	BX	0	23.28	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	100.0	0	BX	0	23.33	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	148.7	0	BX	0	23.33	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	196.6	0	BX	0	20.22	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	200.0	0	BX	0	20.11	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	261.8	0	BX	0	18.11	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	321.0	0	BX	0	17.17	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	340.2	0	BX	0	16.56	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	410.6	0	BX	0	15.56	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6500	32.3000	0	457.2	0	BX	0	13.89	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	0.0	0	BX	0	23.22	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	50.0	0	BX	0	23.22	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	100.0	0	BX	0	23.22	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	149.4	0	BX	0	23.22	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	186.8	0	BX	0	20.44	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	200.0	0	BX	0	19.94	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	211.5	0	BX	0	19.56	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	283.5	0	BX	0	17.61	0
040_DF_1988607	032	B	11/30/1988	09:00	135.6833	32.2833	0	457.2	0	BX	0	13.89	0
040_DF_1988607	033	B	11/30/1988	09:13	135.7167	32.3000	0	0.0	0	BX	0	23.22	0
040_DF_1988607	033	B	11/30/1988	09:13	135.7167	32.3000	0	50.0	0	BX	0	23.22	0
040_DF_1988607	033	B	11/30/1988	09:13	135.7167	32.3000	0	100.0	0	BX	0	23.28	0
040_DF_1988607	033	B	11/30/1988	09:13	135.7167	32.3000	0	145.1	0	BX	0	23.28	0
040_DF_1988607	033	B	11/30/1988	09:13	135.7167	32.3000	0	199.9	0	BX	0	20.17	0
040_DF_1988607	033	B	11/30/1988	09:13	135.7167	32.3000	0	200.0	0	BX	0	20.17	0
040_DF_1988607	033	B	11/30/1988	09:13	135.7167	32.3000	0	249.9	0	BX	0	18.56	0
040_DF_1988607	033	B	11/30/1988	09:13	135.7167	32.3000	0	457.2	0	BX	0	13.83	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	0.0	0	BX	0	23.33	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	50.0	0	BX	0	23.33	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	100.0	0	BX	0	23.33	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	143.6	0	BX	0	23.33	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	155.1	0	BX	0	22.44	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	200.0	0	BX	0	20.17	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	208.5	0	BX	0	19.72	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	263.3	0	BX	0	18.17	0
040_DF_1988607	034	B	11/30/1988	09:18	135.6500	32.2500	0	457.2	0	BX	0	14.39	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	0.0	0	BX	0	23.11	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	50.0	0	BX	0	23.11	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	100.0	0	BX	0	23.11	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	157.0	0	BX	0	23.17	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	161.8	0	BX	0	22.33	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	189.0	0	BX	0	20.67	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	200.0	0	BX	0	20.17	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	220.7	0	BX	0	19.28	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	245.7	0	BX	0	18.44	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	271.3	0	BX	0	17.94	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	306.6	0	BX	0	17.33	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	405.7	0	BX	0	15.28	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	430.7	0	BX	0	15.00	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	445.0	0	BX	0	14.39	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	456.9	0	BX	0	14.28	0
040_DF_1988607	035	B	11/30/1988	09:40	135.6167	32.2833	0	457.2	0	BX	0	13.94	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	0.0	0	BX	0	22.78	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	50.0	0	BX	0	22.78	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	100.0	0	BX	0	22.78	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	156.4	0	BX	0	22.78	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	179.5	0	BX	0	21.06	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	200.0	0	BX	0	20.17	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	207.3	0	BX	0	19.83	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	251.8	0	BX	0	18.56	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	338.9	0	BX	0	16.83	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	385.0	0	BX	0	16.22	0
040_DF_1988607	036	B	11/30/1988	09:53	135.6000	32.3000	0	457.2	0	BX	0	14.22	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	0.0	0	BX	0	23.06	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	50.0	0	BX	0	23.00	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	100.0	0	BX	0	23.00	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	156.1	0	BX	0	22.94	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	181.4	0	BX	0	20.94	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	190.5	0	BX	0	20.83	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	199.6	0	BX	0	20.06	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	200.0	0	BX	0	20.06	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	221.3	0	BX	0	19.17	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	293.8	0	BX	0	17.33	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	421.2	0	BX	0	14.94	0
040_DF_1988607	037	B	11/30/1988	09:56	135.6167	32.3000	0	457.2	0	BX	0	13.78	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	0.0	0	BX	0	22.89	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	50.0	0	BX	0	22.94	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	158.8	0	BX	0	23.00	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	180.1	0	BX	0	21.00	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	189.3	0	BX	0	20.72	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	199.9	0	BX	0	19.94	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	200.0	0	BX	0	19.94	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	296.0	0	BX	0	17.39	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	317.9	0	BX	0	17.33	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	376.4	0	BX	0	16.17	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	395.6	0	BX	0	16.00	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	402.3	0	BX	0	16.33	0
040_DF_1988607	038	B	11/30/1988	09:59	135.6333	32.3167	0	457.2	0	BX	0	14.33	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	0.0	0	BX	0	22.89	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	50.0	0	BX	0	22.94	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	158.2	0	BX	0	23.00	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	198.1	0	BX	0	20.06	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	200.0	0	BX	0	20.00	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	286.5	0	BX	0	17.50	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	336.2	0	BX	0	16.78	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	344.1	0	BX	0	16.39	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	408.7	0	BX	0	15.39	0
040_DF_1988607	039	B	11/30/1988	10:03	135.6500	32.3167	0	457.2	0	BX	0	13.72	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	0.0	0	BX	0	23.22	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	50.0	0	BX	0	23.22	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	100.0	0	BX	0	23.22	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	155.4	0	BX	0	23.22	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	180.7	0	BX	0	21.28	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	200.0	0	BX	0	20.39	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	219.2	0	BX	0	19.50	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	329.5	0	BX	0	16.94	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	370.6	0	BX	0	16.44	0
040_DF_1988607	040	B	11/30/1988	10:06	135.6000	32.3000	0	457.2	0	BX	0	13.83	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	0.0	0	BX	0	23.28	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	50.0	0	BX	0	23.33	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	100.0	0	BX	0	23.33	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	157.0	0	BX	0	23.33	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	198.4	0	BX	0	20.28	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	200.0	0	BX	0	20.22	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	275.2	0	BX	0	18.00	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	383.1	0	BX	0	16.33	0
040_DF_1988607	041	B	11/30/1988	10:15	135.6500	32.3000	0	457.2	0	BX	0	13.94	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	0.0	0	BX	0	23.33	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	50.0	0	BX	0	23.33	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	100.0	0	BX	0	23.33	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	166.4	0	BX	0	23.33	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	186.5	0	BX	0	21.72	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	200.0	0	BX	0	21.00	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	225.6	0	BX	0	19.56	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	250.2	0	BX	0	19.11	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	264.9	0	BX	0	18.44	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	321.0	0	BX	0	17.83	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	381.3	0	BX	0	14.89	0
040_DF_1988607	042	B	11/30/1988	12:46	135.7500	32.4167	0	457.2	0	BX	0	12.44	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	0.0	0	BX	0	22.83	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	50.0	0	BX	0	22.78	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	100.0	0	BX	0	22.78	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	146.0	0	BX	0	22.78	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	150.0	0	BX	0	21.72	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	172.8	0	BX	0	20.56	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	200.0	0	BX	0	19.89	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	210.6	0	BX	0	19.67	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	224.6	0	BX	0	18.56	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	236.8	0	BX	0	18.22	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	274.6	0	BX	0	17.89	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	347.5	0	BX	0	16.67	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	400.8	0	BX	0	15.28	0
040_DF_1988607	043	B	11/30/1988	13:22	135.6333	32.3167	0	457.2	0	BX	0	14.11	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	0.0	0	BX	0	22.89	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	50.0	0	BX	0	22.89	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	148.7	0	BX	0	23.00	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	170.4	0	BX	0	21.22	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	200.0	0	BX	0	19.89	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	210.6	0	BX	0	19.39	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	257.6	0	BX	0	18.39	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	396.2	0	BX	0	15.39	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	436.5	0	BX	0	14.50	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	444.7	0	BX	0	14.50	0
040_DF_1988607	044	B	11/30/1988	13:37	135.7167	32.3167	0	457.2	0	BX	0	13.50	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	0.0	0	BX	0	23.11	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	50.0	0	BX	0	23.11	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	100.0	0	BX	0	23.11	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	158.5	0	BX	0	23.17	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	166.7	0	BX	0	22.11	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	200.0	0	BX	0	20.44	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	219.5	0	BX	0	19.44	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	265.2	0	BX	0	18.11	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	360.3	0	BX	0	16.56	0
040_DF_1988607	045	B	11/30/1988	14:00	135.5833	32.3167	0	457.2	0	BX	0	13.94	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	0.0	0	BX	0	23.00	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	50.0	0	BX	0	23.00	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	100.0	0	BX	0	23.00	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	168.2	0	BX	0	23.00	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	172.8	0	BX	0	22.22	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	200.0	0	BX	0	20.89	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	209.7	0	BX	0	20.44	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	224.9	0	BX	0	19.33	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	284.4	0	BX	0	17.83	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	335.3	0	BX	0	16.94	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	392.3	0	BX	0	15.06	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	420.9	0	BX	0	14.78	0
040_DF_1988607	046	B	11/30/1988	14:08	135.8000	32.4000	0	457.2	0	BX	0	12.94	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	0.0	0	BX	0	23.11	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	50.0	0	BX	0	23.11	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	100.0	0	BX	0	23.11	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	166.7	0	BX	0	23.11	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	176.2	0	BX	0	21.94	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	200.0	0	BX	0	20.72	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	201.5	0	BX	0	20.67	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	293.8	0	BX	0	17.44	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	392.0	0	BX	0	16.33	0
040_DF_1988607	047	B	11/30/1988	14:18	135.5667	32.4500	0	457.2	0	BX	0	13.22	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	0.0	0	BX	0	22.78	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	50.0	0	BX	0	22.78	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	100.0	0	BX	0	22.78	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	175.3	0	BX	0	22.72	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	175.6	0	BX	0	21.94	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	192.6	0	BX	0	20.83	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	200.0	0	BX	0	20.56	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	271.6	0	BX	0	18.00	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	289.9	0	BX	0	17.61	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	379.2	0	BX	0	16.06	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	417.3	0	BX	0	13.94	0
040_DF_1988607	048	B	11/30/1988	14:44	135.6667	32.4833	0	457.2	0	BX	0	12.33	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	0.0	0	BX	0	23.00	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	50.0	0	BX	0	23.06	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	100.0	0	BX	0	23.11	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	155.1	0	BX	0	23.17	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	163.7	0	BX	0	22.39	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	182.6	0	BX	0	22.11	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	200.0	0	BX	0	21.39	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	224.6	0	BX	0	20.33	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	249.6	0	BX	0	19.61	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	254.5	0	BX	0	19.11	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	268.2	0	BX	0	18.78	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	335.9	0	BX	0	17.22	0
040_DF_1988607	049	B	11/30/1988	15:00	135.5500	32.4000	0	418.2	0	BX	0	15.11	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	0.0	0	BX	0	23.22	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	50.0	0	BX	0	23.22	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	100.0	0	BX	0	23.22	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	159.7	0	BX	0	23.17	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	172.8	0	BX	0	21.83	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	200.0	0	BX	0	20.50	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	214.6	0	BX	0	19.83	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	271.3	0	BX	0	18.00	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	308.8	0	BX	0	17.67	0
040_DF_1988607	049	B	11/30/1988	15:00	135.7333	32.3667	0	457.2	0	BX	0	14.00	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	0.0	0	BX	0	23.00	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	50.0	0	BX	0	23.00	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	100.0	0	BX	0	23.00	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	148.1	0	BX	0	23.00	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	158.8	0	BX	0	22.67	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	161.5	0	BX	0	22.11	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	183.5	0	BX	0	21.00	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	200.0	0	BX	0	20.50	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	225.2	0	BX	0	19.67	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	253.3	0	BX	0	18.33	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	302.7	0	BX	0	17.22	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	345.3	0	BX	0	16.44	0
040_DF_1988607	050	B	11/30/1988	15:19	135.5667	32.3833	0	457.2	0	BX	0	13.39	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	0.0	0	BX	0	22.61	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	50.0	0	BX	0	22.67	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	100.0	0	BX	0	22.72	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	147.5	0	BX	0	22.78	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	150.6	0	BX	0	22.06	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	180.7	0	BX	0	20.44	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	200.0	0	BX	0	20.17	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	204.2	0	BX	0	20.11	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	216.7	0	BX	0	19.22	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	243.5	0	BX	0	18.28	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	362.1	0	BX	0	16.50	0
040_DF_1988607	051	B	11/30/1988	15:45	135.6167	32.3167	0	457.2	0	BX	0	13.83	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	0.0	0	BX	0	22.94	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	50.0	0	BX	0	22.94	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	168.9	0	BX	0	22.94	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	181.7	0	BX	0	21.39	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	200.0	0	BX	0	20.61	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	209.7	0	BX	0	20.17	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	229.2	0	BX	0	19.17	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	385.6	0	BX	0	15.56	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	393.5	0	BX	0	14.94	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	447.8	0	BX	0	13.61	0
040_DF_1988607	052	B	11/30/1988	16:28	135.7833	32.4167	0	457.2	0	BX	0	12.78	0
040_DF_1988607	053	B	11/30/1988	17:00	135.6667	32.2833	0	0.0	0	BX	0	23.33	0
040_DF_1988607	053	B	11/30/1988	17:00	135.6667	32.2833	0	50.0	0	BX	0	23.33	0
040_DF_1988607	053	B	11/30/1988	17:00	135.6667	32.2833	0	100.0	0	BX	0	23.28	0
040_DF_1988607	053	B	11/30/1988	17:00	135.6667	32.2833	0	152.7	0	BX	0	23.28	0
040_DF_1988607	053	B	11/30/1988	17:00	135.6667	32.2833	0	160.3	0	BX	0	22.39	0
040_DF_1988607	053	B	11/30/1988	17:00	135.6667	32.2833	0	200.0	0	BX	0	20.78	0
040_DF_1988607	053	B	11/30/1988	17:00	135.6667	32.2833	0	230.4	0	BX	0	19.56	0
040_DF_1988607	053	B	11/30/1988	17:00	135.6667	32.2833	0	457.2	0	BX	0	14.06	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	0.0	0	BX	0	22.67	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	50.0	0	BX	0	22.67	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	100.0	0	BX	0	22.67	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	176.5	0	BX	0	22.67	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	191.1	0	BX	0	21.11	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	200.0	0	BX	0	20.67	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	210.6	0	BX	0	20.11	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	272.2	0	BX	0	17.89	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	357.5	0	BX	0	16.22	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	383.1	0	BX	0	15.89	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	398.7	0	BX	0	14.39	0
040_DF_1988607	054	B	11/30/1988	17:11	135.6500	32.5000	0	457.2	0	BX	0	12.06	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	0.0	0	BX	0	23.00	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	50.0	0	BX	0	23.00	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	100.0	0	BX	0	23.00	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	153.3	0	BX	0	23.00	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	164.9	0	BX	0	21.78	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	180.1	0	BX	0	20.94	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	200.0	0	BX	0	20.44	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	214.6	0	BX	0	20.06	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	229.8	0	BX	0	19.39	0
040_DF_1988607	055	B	11/30/1988	17:25	135.6333	32.3333	0	457.2	0	BX	0	13.56	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	0.0	0	BX	0	22.89	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	50.0	0	BX	0	22.94	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	100.0	0	BX	0	23.00	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	142.3	0	BX	0	23.06	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	157.9	0	BX	0	22.78	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	163.1	0	BX	0	21.78	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	173.7	0	BX	0	21.56	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	179.5	0	BX	0	21.06	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	200.0	0	BX	0	20.39	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	246.0	0	BX	0	18.83	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	304.2	0	BX	0	17.78	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	325.5	0	BX	0	17.22	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	342.6	0	BX	0	17.06	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	358.1	0	BX	0	16.50	0
040_DF_1988607	056	B	11/30/1988	17:52	135.5667	32.4000	0	457.2	0	BX	0	13.61	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	0.0	0	BX	0	22.72	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	50.0	0	BX	0	22.78	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	100.0	0	BX	0	22.83	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	160.6	0	BX	0	22.89	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	167.3	0	BX	0	21.94	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	177.7	0	BX	0	21.33	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	195.7	0	BX	0	20.61	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	200.0	0	BX	0	20.50	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	226.5	0	BX	0	19.94	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	241.7	0	BX	0	19.06	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	255.4	0	BX	0	18.72	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	395.0	0	BX	0	15.67	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	410.9	0	BX	0	15.17	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	439.2	0	BX	0	14.72	0
040_DF_1988607	057	B	11/30/1988	18:21	135.6833	32.3500	0	457.2	0	BX	0	13.67	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	0.0	0	BX	0	22.83	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	50.0	0	BX	0	22.89	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	148.4	0	BX	0	23.00	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	165.2	0	BX	0	22.89	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	176.8	0	BX	0	22.50	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	178.9	0	BX	0	22.00	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	193.9	0	BX	0	20.89	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	200.0	0	BX	0	20.67	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	299.0	0	BX	0	17.61	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	305.1	0	BX	0	17.11	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	349.9	0	BX	0	16.33	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	402.3	0	BX	0	16.00	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	423.1	0	BX	0	14.50	0
040_DF_1988607	058	B	11/30/1988	18:49	135.7667	32.4167	0	457.2	0	BX	0	12.94	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	0.0	0	BX	0	23.28	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	50.0	0	BX	0	23.28	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	100.0	0	BX	0	23.28	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	151.8	0	BX	0	23.28	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	173.7	0	BX	0	21.33	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	200.0	0	BX	0	20.44	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	242.3	0	BX	0	19.00	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	303.3	0	BX	0	18.17	0
040_DF_1988607	059	B	11/30/1988	19:00	135.6667	32.3000	0	457.2	0	BX	0	14.17	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	0.0	0	BX	0	23.11	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	50.0	0	BX	0	23.17	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	100.0	0	BX	0	23.17	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	157.0	0	BX	0	23.17	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	166.1	0	BX	0	22.17	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	198.7	0	BX	0	20.67	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	200.0	0	BX	0	20.67	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	220.4	0	BX	0	20.33	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	258.2	0	BX	0	18.72	0
040_DF_1988607	059	B	11/30/1988	19:00	135.7167	32.3167	0	457.2	0	BX	0	13.94	0
040_DF_1988607	060	B	11/30/1988	19:15	135.5667	32.4000	0	0.0	0	BX	0	23.22	0
040_DF_1988607	060	B	11/30/1988	19:15	135.5667	32.4000	0	50.0	0	BX	0	23.22	0
040_DF_1988607	060	B	11/30/1988	19:15	135.5667	32.4000	0	100.0	0	BX	0	23.22	0
040_DF_1988607	060	B	11/30/1988	19:15	135.5667	32.4000	0	158.5	0	BX	0	23.22	0
040_DF_1988607	060	B	11/30/1988	19:15	135.5667	32.4000	0	183.8	0	BX	0	21.39	0
040_DF_1988607	060	B	11/30/1988	19:15	135.5667	32.4000	0	200.0	0	BX	0	20.83	0
040_DF_1988607	060	B	11/30/1988	19:15	135.5667	32.4000	0	271.0	0	BX	0	18.50	0
040_DF_1988607	060	B	11/30/1988	19:15	135.5667	32.4000	0	457.2	0	BX	0	13.61	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	0.0	0	BX	0	22.67	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	50.0	0	BX	0	22.72	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	100.0	0	BX	0	22.83	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	178.0	0	BX	0	22.94	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	179.2	0	BX	0	21.89	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	200.0	0	BX	0	21.00	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	213.7	0	BX	0	20.39	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	339.5	0	BX	0	16.83	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	384.4	0	BX	0	16.44	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	402.6	0	BX	0	15.67	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	416.7	0	BX	0	14.56	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	442.0	0	BX	0	14.17	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	449.6	0	BX	0	13.72	0
040_DF_1988607	061	B	11/30/1988	19:21	135.6833	32.4833	0	457.2	0	BX	0	13.56	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	0.0	0	BX	0	22.61	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	50.0	0	BX	0	22.78	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	100.0	0	BX	0	22.94	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	147.2	0	BX	0	23.17	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	160.9	0	BX	0	22.17	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	192.0	0	BX	0	20.89	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	200.0	0	BX	0	20.61	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	272.2	0	BX	0	18.17	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	388.3	0	BX	0	16.06	0
040_DF_1988607	062	B	11/30/1988	19:59	135.5500	32.4000	0	457.2	0	BX	0	14.00	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	0.0	0	BX	0	22.72	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	50.0	0	BX	0	22.78	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	100.0	0	BX	0	22.89	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	154.8	0	BX	0	23.00	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	175.9	0	BX	0	21.06	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	200.0	0	BX	0	20.11	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	220.4	0	BX	0	19.28	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	404.8	0	BX	0	15.78	0
040_DF_1988607	063	B	11/30/1988	20:29	135.6667	32.3333	0	457.2	0	BX	0	13.72	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	0.0	0	BX	0	23.33	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	50.0	0	BX	0	23.33	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	100.0	0	BX	0	23.33	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	146.3	0	BX	0	23.33	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	160.0	0	BX	0	22.11	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	178.3	0	BX	0	21.17	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	200.0	0	BX	0	20.61	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	329.8	0	BX	0	17.17	0
040_DF_1988607	064	B	11/30/1988	21:00	135.5667	32.3333	0	457.2	0	BX	0	13.78	0
040_DF_1988607	065	B	11/30/1988	21:01	135.7667	32.4167	0	0.0	0	BX	0	22.72	0
040_DF_1988607	065	B	11/30/1988	21:01	135.7667	32.4167	0	50.0	0	BX	0	22.83	0
040_DF_1988607	065	B	11/30/1988	21:01	135.7667	32.4167	0	100.0	0	BX	0	22.94	0
040_DF_1988607	065	B	11/30/1988	21:01	135.7667	32.4167	0	150.0	0	BX	0	23.00	0
040_DF_1988607	065	B	11/30/1988	21:01	135.7667	32.4167	0	175.6	0	BX	0	20.78	0
040_DF_1988607	065	B	11/30/1988	21:01	135.7667	32.4167	0	200.0	0	BX	0	20.22	0
040_DF_1988607	065	B	11/30/1988	21:01	135.7667	32.4167	0	424.6	0	BX	0	14.89	0
040_DF_1988607	065	B	11/30/1988	21:01	135.7667	32.4167	0	457.2	0	BX	0	13.94	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	0.0	0	BX	0	22.67	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	50.0	0	BX	0	22.67	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	100.0	0	BX	0	22.67	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	175.0	0	BX	0	22.67	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	199.0	0	BX	0	20.83	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	200.0	0	BX	0	20.83	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	300.8	0	BX	0	17.44	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	344.1	0	BX	0	16.89	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	389.8	0	BX	0	16.00	0
040_DF_1988607	066	B	11/30/1988	21:38	135.6500	32.5167	0	457.2	0	BX	0	13.28	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	0.0	0	BX	0	23.11	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	50.0	0	BX	0	23.11	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	100.0	0	BX	0	23.11	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	159.7	0	BX	0	23.11	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	168.6	0	BX	0	21.94	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	189.9	0	BX	0	20.94	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	200.0	0	BX	0	20.72	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	215.5	0	BX	0	20.39	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	232.0	0	BX	0	19.56	0
040_DF_1988607	067	B	11/30/1988	22:05	135.6667	32.3500	0	457.2	0	BX	0	13.72	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	0.0	0	BX	0	22.89	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	50.0	0	BX	0	22.89	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	100.0	0	BX	0	22.89	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	143.0	0	BX	0	22.89	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	156.1	0	BX	0	22.06	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	185.6	0	BX	0	20.72	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	200.0	0	BX	0	20.17	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	235.0	0	BX	0	18.94	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	287.1	0	BX	0	17.50	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	316.4	0	BX	0	17.11	0
040_DF_1988607	068	B	11/30/1988	22:13	135.5833	32.4167	0	457.2	0	BX	0	13.44	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	0.0	0	BX	0	22.72	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	50.0	0	BX	0	22.72	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	100.0	0	BX	0	22.72	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	144.8	0	BX	0	22.72	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	155.4	0	BX	0	21.78	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	171.0	0	BX	0	20.72	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	191.7	0	BX	0	20.22	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	200.0	0	BX	0	19.89	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	230.7	0	BX	0	18.61	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	284.7	0	BX	0	17.89	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	392.0	0	BX	0	15.72	0
040_DF_1988607	069	B	11/30/1988	22:54	135.7167	32.3333	0	457.2	0	BX	0	13.67	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	0.0	0	BX	0	23.28	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	50.0	0	BX	0	23.28	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	100.0	0	BX	0	23.28	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	156.1	0	BX	0	23.22	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	165.5	0	BX	0	22.22	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	200.0	0	BX	0	20.83	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	248.1	0	BX	0	18.94	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	370.3	0	BX	0	16.61	0
040_DF_1988607	070	B	11/30/1988	23:00	135.5333	32.4167	0	457.2	0	BX	0	13.61	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	0.0	0	BX	0	22.94	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	50.0	0	BX	0	22.94	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	100.0	0	BX	0	22.94	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	159.1	0	BX	0	22.94	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	171.6	0	BX	0	21.78	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	188.4	0	BX	0	20.50	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	200.0	0	BX	0	20.17	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	310.3	0	BX	0	17.22	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	378.0	0	BX	0	16.33	0
040_DF_1988607	071	B	11/30/1988	23:19	135.7667	32.4333	0	457.2	0	BX	0	13.28	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	0.0	0	BX	0	23.22	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	50.0	0	BX	0	23.22	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	100.0	0	BX	0	23.22	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	139.6	0	BX	0	23.22	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	149.0	0	BX	0	22.06	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	200.0	0	BX	0	20.50	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	202.1	0	BX	0	20.44	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	216.4	0	BX	0	19.56	0
040_DF_1988607	072	B	11/30/1988	23:50	135.5667	32.3667	0	457.2	0	BX	0	13.72	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	0.0	0	BX	0	22.78	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	50.0	0	BX	0	22.72	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	100.0	0	BX	0	22.72	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	175.6	0	BX	0	22.72	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	186.5	0	BX	0	21.61	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	200.0	0	BX	0	20.94	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	220.1	0	BX	0	19.89	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	330.4	0	BX	0	17.00	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	370.9	0	BX	0	16.39	0
040_DF_1988607	073	B	11/30/1988	23:52	135.7000	32.5000	0	457.2	0	BX	0	12.89	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	0.0	0	BX	0	22.83	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	50.0	0	BX	0	22.94	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	100.0	0	BX	0	23.00	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	117.0	0	BX	0	23.06	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	119.8	0	BX	0	22.11	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	134.1	0	BX	0	21.39	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	152.4	0	BX	0	20.72	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	200.0	0	BX	0	19.44	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	211.2	0	BX	0	19.17	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	243.5	0	BX	0	18.56	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	263.0	0	BX	0	17.94	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	317.0	0	BX	0	17.33	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	394.1	0	BX	0	15.72	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	411.5	0	BX	0	15.00	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	435.3	0	BX	0	14.61	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	446.8	0	BX	0	14.11	0
040_DF_1988608	001	B	12/01/1988	00:30	135.6167	32.3333	0	457.2	0	BX	0	13.44	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	0.0	0	BX	0	22.94	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	50.0	0	BX	0	22.89	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	100.0	0	BX	0	22.89	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	143.3	0	BX	0	22.83	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	153.6	0	BX	0	21.94	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	200.0	0	BX	0	20.28	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	256.3	0	BX	0	18.28	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	334.1	0	BX	0	16.44	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	388.9	0	BX	0	15.67	0
040_DF_1988608	002	B	12/01/1988	00:31	135.5667	32.4167	0	457.2	0	BX	0	13.56	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	0.0	0	BX	0	22.89	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	50.0	0	BX	0	22.89	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	100.0	0	BX	0	22.89	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	141.7	0	BX	0	22.89	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	150.3	0	BX	0	21.61	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	200.0	0	BX	0	19.67	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	219.5	0	BX	0	18.83	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	242.9	0	BX	0	18.61	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	281.6	0	BX	0	17.61	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	340.5	0	BX	0	16.67	0
040_DF_1988608	003	B	12/01/1988	01:06	135.6667	32.3333	0	457.2	0	BX	0	13.61	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	0.0	0	BX	0	23.11	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	50.0	0	BX	0	23.11	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	100.0	0	BX	0	23.11	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	169.5	0	BX	0	23.11	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	183.2	0	BX	0	21.89	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	200.0	0	BX	0	21.17	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	262.1	0	BX	0	18.67	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	380.1	0	BX	0	16.39	0
040_DF_1988608	004	B	12/01/1988	01:27	135.6000	32.5000	0	457.2	0	BX	0	13.06	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	0.0	0	BX	0	23.00	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	50.0	0	BX	0	23.00	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	100.0	0	BX	0	23.00	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	135.3	0	BX	0	23.00	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	142.6	0	BX	0	21.78	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	200.0	0	BX	0	19.67	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	217.9	0	BX	0	19.00	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	242.9	0	BX	0	18.72	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	335.6	0	BX	0	16.56	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	381.9	0	BX	0	15.83	0
040_DF_1988608	005	B	12/01/1988	02:34	135.6667	32.3333	0	457.2	0	BX	0	13.44	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	0.0	0	BX	0	23.17	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	50.0	0	BX	0	23.11	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	100.0	0	BX	0	23.11	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	142.3	0	BX	0	23.06	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	150.3	0	BX	0	22.11	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	171.0	0	BX	0	20.89	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	200.0	0	BX	0	20.00	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	222.8	0	BX	0	19.33	0
040_DF_1988608	006	B	12/01/1988	02:40	135.6167	32.4000	0	457.2	0	BX	0	13.56	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	0.0	0	BX	0	22.89	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	50.0	0	BX	0	22.89	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	100.0	0	BX	0	22.89	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	132.9	0	BX	0	22.89	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	143.9	0	BX	0	22.00	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	167.9	0	BX	0	20.83	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	200.0	0	BX	0	19.83	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	230.4	0	BX	0	18.89	0
040_DF_1988608	007	B	12/01/1988	02:44	135.6667	32.3833	0	457.2	0	BX	0	13.83	0
040_DF_1988608	008	B	12/01/1988	02:50	135.6333	32.4167	0	0.0	0	BX	0	23.17	0
040_DF_1988608	008	B	12/01/1988	02:50	135.6333	32.4167	0	50.0	0	BX	0	23.17	0
040_DF_1988608	008	B	12/01/1988	02:50	135.6333	32.4167	0	100.0	0	BX	0	23.11	0
040_DF_1988608	008	B	12/01/1988	02:50	135.6333	32.4167	0	131.7	0	BX	0	23.11	0
040_DF_1988608	008	B	12/01/1988	02:50	135.6333	32.4167	0	143.3	0	BX	0	22.11	0
040_DF_1988608	008	B	12/01/1988	02:50	135.6333	32.4167	0	200.0	0	BX	0	20.33	0
040_DF_1988608	008	B	12/01/1988	02:50	135.6333	32.4167	0	259.4	0	BX	0	18.50	0
040_DF_1988608	008	B	12/01/1988	02:50	135.6333	32.4167	0	457.2	0	BX	0	13.78	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	0.0	0	BX	0	22.89	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	50.0	0	BX	0	22.89	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	100.0	0	BX	0	22.89	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	130.5	0	BX	0	22.89	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	151.2	0	BX	0	21.50	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	200.0	0	BX	0	19.72	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	215.2	0	BX	0	19.17	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	258.2	0	BX	0	17.94	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	373.7	0	BX	0	15.94	0
040_DF_1988608	009	B	12/01/1988	02:54	135.6500	32.4167	0	457.2	0	BX	0	13.11	0
040_DF_1988608	010	B	12/01/1988	03:00	135.6333	32.4167	0	0.0	0	BX	0	23.17	0
040_DF_1988608	010	B	12/01/1988	03:00	135.6333	32.4167	0	50.0	0	BX	0	23.17	0
040_DF_1988608	010	B	12/01/1988	03:00	135.6333	32.4167	0	100.0	0	BX	0	23.17	0
040_DF_1988608	010	B	12/01/1988	03:00	135.6333	32.4167	0	139.0	0	BX	0	23.17	0
040_DF_1988608	010	B	12/01/1988	03:00	135.6333	32.4167	0	152.7	0	BX	0	22.11	0
040_DF_1988608	010	B	12/01/1988	03:00	135.6333	32.4167	0	200.0	0	BX	0	20.33	0
040_DF_1988608	010	B	12/01/1988	03:00	135.6333	32.4167	0	255.4	0	BX	0	18.28	0
040_DF_1988608	010	B	12/01/1988	03:00	135.6333	32.4167	0	457.2	0	BX	0	13.83	0
040_DF_1988608	011	B	12/01/1988	03:04	135.6667	32.4500	0	0.0	0	BX	0	22.94	0
040_DF_1988608	011	B	12/01/1988	03:04	135.6667	32.4500	0	50.0	0	BX	0	22.94	0
040_DF_1988608	011	B	12/01/1988	03:04	135.6667	32.4500	0	100.0	0	BX	0	22.94	0
040_DF_1988608	011	B	12/01/1988	03:04	135.6667	32.4500	0	137.2	0	BX	0	22.89	0
040_DF_1988608	011	B	12/01/1988	03:04	135.6667	32.4500	0	149.0	0	BX	0	22.06	0
040_DF_1988608	011	B	12/01/1988	03:04	135.6667	32.4500	0	200.0	0	BX	0	20.17	0
040_DF_1988608	011	B	12/01/1988	03:04	135.6667	32.4500	0	248.7	0	BX	0	18.39	0
040_DF_1988608	011	B	12/01/1988	03:04	135.6667	32.4500	0	457.2	0	BX	0	13.39	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	0.0	0	BX	0	23.17	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	50.0	0	BX	0	23.17	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	100.0	0	BX	0	23.11	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	147.2	0	BX	0	23.11	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	155.8	0	BX	0	22.17	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	200.0	0	BX	0	20.67	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	234.4	0	BX	0	19.44	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	249.6	0	BX	0	18.44	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	364.2	0	BX	0	16.39	0
040_DF_1988608	012	B	12/01/1988	03:10	135.6333	32.4667	0	457.2	0	BX	0	13.11	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	0.0	0	BX	0	22.78	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	50.0	0	BX	0	22.83	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	100.0	0	BX	0	22.83	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	151.2	0	BX	0	22.83	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	158.2	0	BX	0	22.00	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	200.0	0	BX	0	20.39	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	255.1	0	BX	0	18.28	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	408.7	0	BX	0	15.00	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	432.8	0	BX	0	13.67	0
040_DF_1988608	013	B	12/01/1988	03:14	135.6667	32.5000	0	457.2	0	BX	0	12.89	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	0.0	0	BX	0	22.67	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	50.0	0	BX	0	22.67	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	100.0	0	BX	0	22.67	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	158.2	0	BX	0	22.67	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	190.2	0	BX	0	20.22	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	200.0	0	BX	0	19.67	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	206.3	0	BX	0	19.33	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	267.9	0	BX	0	18.28	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	278.9	0	BX	0	17.72	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	378.0	0	BX	0	15.33	0
040_DF_1988608	014	B	12/01/1988	03:56	135.7000	32.6500	0	457.2	0	BX	0	12.17	0
040_DF_1988608	015	B	12/01/1988	04:06	135.6833	32.6000	0	0.0	0	BX	0	22.67	0
040_DF_1988608	015	B	12/01/1988	04:06	135.6833	32.6000	0	50.0	0	BX	0	22.67	0
040_DF_1988608	015	B	12/01/1988	04:06	135.6833	32.6000	0	100.0	0	BX	0	22.67	0
040_DF_1988608	015	B	12/01/1988	04:06	135.6833	32.6000	0	160.0	0	BX	0	22.72	0
040_DF_1988608	015	B	12/01/1988	04:06	135.6833	32.6000	0	200.0	0	BX	0	19.83	0
040_DF_1988608	015	B	12/01/1988	04:06	135.6833	32.6000	0	202.1	0	BX	0	19.67	0
040_DF_1988608	015	B	12/01/1988	04:06	135.6833	32.6000	0	355.1	0	BX	0	16.11	0
040_DF_1988608	015	B	12/01/1988	04:06	135.6833	32.6000	0	457.2	0	BX	0	11.83	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	0.0	0	BX	0	22.94	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	50.0	0	BX	0	22.94	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	100.0	0	BX	0	22.94	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	156.1	0	BX	0	22.94	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	166.7	0	BX	0	21.94	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	200.0	0	BX	0	20.17	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	203.3	0	BX	0	20.00	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	379.8	0	BX	0	15.56	0
040_DF_1988608	016	B	12/01/1988	04:10	135.6333	32.5833	0	457.2	0	BX	0	11.83	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	0.0	0	BX	0	22.72	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	50.0	0	BX	0	22.72	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	100.0	0	BX	0	22.72	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	156.4	0	BX	0	22.72	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	171.6	0	BX	0	21.39	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	200.0	0	BX	0	20.00	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	204.5	0	BX	0	19.78	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	310.0	0	BX	0	16.94	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	376.4	0	BX	0	15.56	0
040_DF_1988608	017	B	12/01/1988	04:16	135.6833	32.5667	0	457.2	0	BX	0	11.72	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	0.0	0	BX	0	23.06	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	50.0	0	BX	0	23.06	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	100.0	0	BX	0	23.06	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	153.9	0	BX	0	23.06	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	166.1	0	BX	0	22.00	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	200.0	0	BX	0	20.28	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	202.1	0	BX	0	20.17	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	409.3	0	BX	0	15.00	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	433.7	0	BX	0	13.56	0
040_DF_1988608	018	B	12/01/1988	04:20	135.6333	32.5500	0	457.2	0	BX	0	12.17	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	0.0	0	BX	0	22.72	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	50.0	0	BX	0	22.72	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	100.0	0	BX	0	22.72	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	154.2	0	BX	0	22.72	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	169.5	0	BX	0	21.56	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	197.8	0	BX	0	20.06	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	200.0	0	BX	0	20.06	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	376.4	0	BX	0	16.50	0
040_DF_1988608	019	B	12/01/1988	04:26	135.6833	32.5333	0	457.2	0	BX	0	13.22	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	0.0	0	BX	0	23.11	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	50.0	0	BX	0	23.11	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	100.0	0	BX	0	23.11	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	150.3	0	BX	0	23.11	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	161.5	0	BX	0	22.06	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	200.0	0	BX	0	20.56	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	238.7	0	BX	0	19.06	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	408.4	0	BX	0	15.28	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	419.4	0	BX	0	14.39	0
040_DF_1988608	020	B	12/01/1988	04:30	135.6333	32.5167	0	457.2	0	BX	0	12.78	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	0.0	0	BX	0	22.78	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	50.0	0	BX	0	22.78	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	100.0	0	BX	0	22.83	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	154.5	0	BX	0	22.83	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	175.6	0	BX	0	21.11	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	200.0	0	BX	0	20.17	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	209.7	0	BX	0	19.83	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	255.7	0	BX	0	18.50	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	362.7	0	BX	0	16.61	0
040_DF_1988608	021	B	12/01/1988	04:36	135.6833	32.5000	0	457.2	0	BX	0	13.06	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	0.0	0	BX	0	22.72	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	50.0	0	BX	0	22.78	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	100.0	0	BX	0	22.83	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	143.9	0	BX	0	22.89	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	153.6	0	BX	0	21.89	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	200.0	0	BX	0	20.33	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	246.3	0	BX	0	18.83	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	403.9	0	BX	0	15.67	0
040_DF_1988608	022	B	12/01/1988	05:09	135.7000	32.3833	0	457.2	0	BX	0	13.72	0
040_DF_1988608	023	B	12/01/1988	05:20	135.6667	32.4167	0	0.0	0	BX	0	23.28	0
040_DF_1988608	023	B	12/01/1988	05:20	135.6667	32.4167	0	50.0	0	BX	0	23.28	0
040_DF_1988608	023	B	12/01/1988	05:20	135.6667	32.4167	0	100.0	0	BX	0	23.28	0
040_DF_1988608	023	B	12/01/1988	05:20	135.6667	32.4167	0	132.9	0	BX	0	23.28	0
040_DF_1988608	023	B	12/01/1988	05:20	135.6667	32.4167	0	152.7	0	BX	0	22.11	0
040_DF_1988608	023	B	12/01/1988	05:20	135.6667	32.4167	0	200.0	0	BX	0	20.67	0
040_DF_1988608	023	B	12/01/1988	05:20	135.6667	32.4167	0	258.5	0	BX	0	18.78	0
040_DF_1988608	023	B	12/01/1988	05:20	135.6667	32.4167	0	457.2	0	BX	0	13.67	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	0.0	0	BX	0	22.94	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	50.0	0	BX	0	22.89	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	100.0	0	BX	0	22.89	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	145.4	0	BX	0	22.89	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	156.4	0	BX	0	22.00	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	200.0	0	BX	0	20.50	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	251.5	0	BX	0	18.78	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	398.7	0	BX	0	15.61	0
040_DF_1988608	024	B	12/01/1988	05:21	135.7000	32.4333	0	457.2	0	BX	0	13.56	0
040_DF_1988608	025	B	12/01/1988	05:30	135.6667	32.4833	0	0.0	0	BX	0	23.11	0
040_DF_1988608	025	B	12/01/1988	05:30	135.6667	32.4833	0	50.0	0	BX	0	23.11	0
040_DF_1988608	025	B	12/01/1988	05:30	135.6667	32.4833	0	100.0	0	BX	0	23.11	0
040_DF_1988608	025	B	12/01/1988	05:30	135.6667	32.4833	0	149.7	0	BX	0	23.17	0
040_DF_1988608	025	B	12/01/1988	05:30	135.6667	32.4833	0	171.3	0	BX	0	21.44	0
040_DF_1988608	025	B	12/01/1988	05:30	135.6667	32.4833	0	200.0	0	BX	0	20.50	0
040_DF_1988608	025	B	12/01/1988	05:30	135.6667	32.4833	0	255.7	0	BX	0	18.67	0
040_DF_1988608	025	B	12/01/1988	05:30	135.6667	32.4833	0	457.2	0	BX	0	13.67	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	0.0	0	BX	0	22.89	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	50.0	0	BX	0	22.89	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	100.0	0	BX	0	22.83	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	148.1	0	BX	0	22.83	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	159.7	0	BX	0	21.78	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	193.2	0	BX	0	20.39	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	200.0	0	BX	0	20.17	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	252.7	0	BX	0	18.39	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	379.8	0	BX	0	16.00	0
040_DF_1988608	026	B	12/01/1988	05:31	135.7000	32.4833	0	457.2	0	BX	0	13.06	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	0.0	0	BX	0	22.78	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	50.0	0	BX	0	22.78	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	100.0	0	BX	0	22.78	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	159.1	0	BX	0	22.78	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	174.7	0	BX	0	21.61	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	199.6	0	BX	0	20.17	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	200.0	0	BX	0	20.17	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	242.3	0	BX	0	18.78	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	378.9	0	BX	0	16.00	0
040_DF_1988608	027	B	12/01/1988	05:40	135.7167	32.5333	0	457.2	0	BX	0	12.78	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	0.0	0	BX	0	23.06	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	50.0	0	BX	0	23.06	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	100.0	0	BX	0	23.11	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	152.7	0	BX	0	23.11	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	166.1	0	BX	0	22.11	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	200.0	0	BX	0	20.61	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	202.7	0	BX	0	20.50	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	267.9	0	BX	0	18.28	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	406.6	0	BX	0	15.22	0
040_DF_1988608	028	B	12/01/1988	05:41	135.6667	32.5333	0	457.2	0	BX	0	13.00	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	0.0	0	BX	0	23.11	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	50.0	0	BX	0	23.06	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	100.0	0	BX	0	23.06	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	157.9	0	BX	0	23.06	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	165.5	0	BX	0	22.00	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	200.0	0	BX	0	19.83	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	201.2	0	BX	0	19.78	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	338.0	0	BX	0	16.61	0
040_DF_1988608	029	B	12/01/1988	06:16	135.6500	32.6667	0	457.2	0	BX	0	12.00	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	0.0	0	BX	0	22.67	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	50.0	0	BX	0	22.72	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	100.0	0	BX	0	22.72	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	160.3	0	BX	0	22.72	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	199.3	0	BX	0	19.56	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	200.0	0	BX	0	19.56	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	223.4	0	BX	0	19.00	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	259.4	0	BX	0	18.44	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	350.8	0	BX	0	16.06	0
040_DF_1988608	030	B	12/01/1988	06:19	135.7000	32.6833	0	457.2	0	BX	0	12.00	0
040_DF_1988608	031	B	12/01/1988	06:27	135.6500	32.6333	0	0.0	0	BX	0	23.00	0
040_DF_1988608	031	B	12/01/1988	06:27	135.6500	32.6333	0	50.0	0	BX	0	23.00	0
040_DF_1988608	031	B	12/01/1988	06:27	135.6500	32.6333	0	100.0	0	BX	0	23.00	0
040_DF_1988608	031	B	12/01/1988	06:27	135.6500	32.6333	0	154.8	0	BX	0	23.00	0
040_DF_1988608	031	B	12/01/1988	06:27	135.6500	32.6333	0	163.1	0	BX	0	22.06	0
040_DF_1988608	031	B	12/01/1988	06:27	135.6500	32.6333	0	200.0	0	BX	0	20.11	0
040_DF_1988608	031	B	12/01/1988	06:27	135.6500	32.6333	0	203.3	0	BX	0	19.94	0
040_DF_1988608	031	B	12/01/1988	06:27	135.6500	32.6333	0	457.2	0	BX	0	12.39	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	0.0	0	BX	0	22.72	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	50.0	0	BX	0	22.72	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	100.0	0	BX	0	22.72	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	164.3	0	BX	0	22.72	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	174.0	0	BX	0	21.78	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	184.7	0	BX	0	21.33	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	200.0	0	BX	0	20.06	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	202.7	0	BX	0	19.78	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	353.0	0	BX	0	16.56	0
040_DF_1988608	032	B	12/01/1988	06:29	135.7000	32.6333	0	457.2	0	BX	0	12.61	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	0.0	0	BX	0	22.72	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	50.0	0	BX	0	22.78	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	100.0	0	BX	0	22.78	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	153.9	0	BX	0	22.78	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	164.9	0	BX	0	21.78	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	200.0	0	BX	0	20.22	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	210.3	0	BX	0	19.78	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	389.5	0	BX	0	15.44	0
040_DF_1988608	033	B	12/01/1988	06:37	135.6500	32.5833	0	457.2	0	BX	0	12.44	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	0.0	0	BX	0	22.72	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	50.0	0	BX	0	22.72	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	100.0	0	BX	0	22.72	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	157.6	0	BX	0	22.78	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	167.6	0	BX	0	21.94	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	200.0	0	BX	0	20.22	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	206.3	0	BX	0	19.89	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	359.1	0	BX	0	16.39	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	408.4	0	BX	0	15.06	0
040_DF_1988608	034	B	12/01/1988	06:39	135.6833	32.5833	0	457.2	0	BX	0	12.61	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	0.0	0	BX	0	22.72	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	50.0	0	BX	0	22.72	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	100.0	0	BX	0	22.72	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	145.4	0	BX	0	22.72	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	157.6	0	BX	0	21.56	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	173.7	0	BX	0	21.11	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	188.4	0	BX	0	20.17	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	200.0	0	BX	0	19.78	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	229.2	0	BX	0	18.72	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	415.7	0	BX	0	15.00	0
040_DF_1988608	035	B	12/01/1988	06:49	135.7333	32.5333	0	457.2	0	BX	0	12.67	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	0.0	0	BX	0	23.06	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	50.0	0	BX	0	23.06	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	100.0	0	BX	0	23.06	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	151.2	0	BX	0	23.06	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	160.0	0	BX	0	22.11	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	200.0	0	BX	0	20.56	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	241.7	0	BX	0	18.94	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	421.2	0	BX	0	15.00	0
040_DF_1988608	036	B	12/01/1988	06:50	135.7000	32.5167	0	457.2	0	BX	0	12.94	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	0.0	0	BX	0	22.78	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	50.0	0	BX	0	22.78	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	100.0	0	BX	0	22.78	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	146.6	0	BX	0	22.78	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	160.9	0	BX	0	21.50	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	200.0	0	BX	0	20.22	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	211.5	0	BX	0	19.83	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	405.7	0	BX	0	15.33	0
040_DF_1988608	037	B	12/01/1988	06:53	135.7333	32.5167	0	457.2	0	BX	0	13.22	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	0.0	0	BX	0	22.89	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	50.0	0	BX	0	22.89	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	100.0	0	BX	0	22.89	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	148.4	0	BX	0	22.89	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	157.6	0	BX	0	21.89	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	177.7	0	BX	0	20.94	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	200.0	0	BX	0	20.44	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	207.0	0	BX	0	20.28	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	290.8	0	BX	0	17.50	0
040_DF_1988608	038	B	12/01/1988	07:27	135.7500	32.3833	0	457.2	0	BX	0	13.28	0
040_DF_1988608	039	B	12/01/1988	07:33	135.7000	32.4000	0	0.0	0	BX	0	23.11	0
040_DF_1988608	039	B	12/01/1988	07:33	135.7000	32.4000	0	50.0	0	BX	0	23.11	0
040_DF_1988608	039	B	12/01/1988	07:33	135.7000	32.4000	0	100.0	0	BX	0	23.06	0
040_DF_1988608	039	B	12/01/1988	07:33	135.7000	32.4000	0	149.4	0	BX	0	23.06	0
040_DF_1988608	039	B	12/01/1988	07:33	135.7000	32.4000	0	161.8	0	BX	0	21.89	0
040_DF_1988608	039	B	12/01/1988	07:33	135.7000	32.4000	0	200.0	0	BX	0	20.83	0
040_DF_1988608	039	B	12/01/1988	07:33	135.7000	32.4000	0	457.2	0	BX	0	13.50	0
040_DF_1988608	040	B	12/01/1988	07:37	135.7500	32.4333	0	0.0	0	BX	0	22.94	0
040_DF_1988608	040	B	12/01/1988	07:37	135.7500	32.4333	0	50.0	0	BX	0	22.94	0
040_DF_1988608	040	B	12/01/1988	07:37	135.7500	32.4333	0	100.0	0	BX	0	22.94	0
040_DF_1988608	040	B	12/01/1988	07:37	135.7500	32.4333	0	139.6	0	BX	0	22.94	0
040_DF_1988608	040	B	12/01/1988	07:37	135.7500	32.4333	0	175.3	0	BX	0	21.11	0
040_DF_1988608	040	B	12/01/1988	07:37	135.7500	32.4333	0	200.0	0	BX	0	20.39	0
040_DF_1988608	040	B	12/01/1988	07:37	135.7500	32.4333	0	261.5	0	BX	0	18.56	0
040_DF_1988608	040	B	12/01/1988	07:37	135.7500	32.4333	0	457.2	0	BX	0	13.61	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	0.0	0	BX	0	22.94	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	50.0	0	BX	0	22.89	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	100.0	0	BX	0	22.89	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	149.4	0	BX	0	22.89	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	159.1	0	BX	0	22.00	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	175.9	0	BX	0	21.06	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	200.0	0	BX	0	20.39	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	242.3	0	BX	0	19.28	0
040_DF_1988608	041	B	12/01/1988	07:47	135.7500	32.4833	0	457.2	0	BX	0	13.72	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	0.0	0	BX	0	23.06	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	50.0	0	BX	0	23.06	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	100.0	0	BX	0	23.00	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	147.2	0	BX	0	23.00	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	158.2	0	BX	0	22.11	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	200.0	0	BX	0	20.67	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	258.8	0	BX	0	18.67	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	413.3	0	BX	0	15.28	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	445.6	0	BX	0	13.83	0
040_DF_1988608	042	B	12/01/1988	07:50	135.7167	32.5333	0	457.2	0	BX	0	13.50	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	0.0	0	BX	0	22.78	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	50.0	0	BX	0	22.78	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	100.0	0	BX	0	22.72	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	146.3	0	BX	0	22.72	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	163.4	0	BX	0	21.67	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	190.8	0	BX	0	20.89	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	199.9	0	BX	0	20.33	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	200.0	0	BX	0	20.33	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	281.6	0	BX	0	18.06	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	336.8	0	BX	0	17.22	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	418.2	0	BX	0	15.22	0
040_DF_1988608	043	B	12/01/1988	07:57	135.7500	32.5333	0	457.2	0	BX	0	12.78	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	0.0	0	BX	0	23.11	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	50.0	0	BX	0	23.11	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	100.0	0	BX	0	23.11	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	157.6	0	BX	0	23.11	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	166.7	0	BX	0	22.00	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	200.0	0	BX	0	20.89	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	275.8	0	BX	0	18.33	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	417.0	0	BX	0	15.33	0
040_DF_1988608	044	B	12/01/1988	08:05	135.7167	32.5500	0	457.2	0	BX	0	12.83	0
040_DF_1988608	045	B	12/01/1988	08:07	135.7500	32.5833	0	0.0	0	BX	0	22.72	0
040_DF_1988608	045	B	12/01/1988	08:07	135.7500	32.5833	0	50.0	0	BX	0	22.72	0
040_DF_1988608	045	B	12/01/1988	08:07	135.7500	32.5833	0	100.0	0	BX	0	22.72	0
040_DF_1988608	045	B	12/01/1988	08:07	135.7500	32.5833	0	158.8	0	BX	0	22.72	0
040_DF_1988608	045	B	12/01/1988	08:07	135.7500	32.5833	0	167.9	0	BX	0	21.94	0
040_DF_1988608	045	B	12/01/1988	08:07	135.7500	32.5833	0	187.5	0	BX	0	21.39	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	0.0	0	BX	0	22.67	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	50.0	0	BX	0	22.67	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	100.0	0	BX	0	22.67	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	164.9	0	BX	0	22.67	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	173.7	0	BX	0	21.61	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	185.3	0	BX	0	21.33	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	200.0	0	BX	0	20.28	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	208.8	0	BX	0	19.61	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	363.9	0	BX	0	16.11	0
040_DF_1988608	046	B	12/01/1988	08:17	135.7833	32.6167	0	457.2	0	BX	0	12.39	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	0.0	0	BX	0	22.89	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	50.0	0	BX	0	22.89	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	100.0	0	BX	0	22.89	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	167.9	0	BX	0	22.94	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	176.2	0	BX	0	21.94	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	191.1	0	BX	0	21.50	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	200.0	0	BX	0	20.78	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	210.6	0	BX	0	19.89	0
040_DF_1988608	047	B	12/01/1988	08:20	135.7167	32.6333	0	457.2	0	BX	0	12.83	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	0.0	0	BX	0	22.78	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	50.0	0	BX	0	22.78	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	100.0	0	BX	0	22.78	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	161.5	0	BX	0	22.83	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	177.1	0	BX	0	21.22	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	192.9	0	BX	0	20.61	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	200.0	0	BX	0	20.06	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	205.4	0	BX	0	19.67	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	296.0	0	BX	0	17.61	0
040_DF_1988608	048	B	12/01/1988	08:27	135.7667	32.6667	0	457.2	0	BX	0	12.28	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	0.0	0	BX	0	23.00	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	50.0	0	BX	0	23.00	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	100.0	0	BX	0	23.00	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	160.0	0	BX	0	23.00	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	185.9	0	BX	0	20.72	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	200.0	0	BX	0	20.17	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	229.2	0	BX	0	18.94	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	362.4	0	BX	0	15.83	0
040_DF_1988608	049	B	12/01/1988	08:35	135.6833	32.7167	0	457.2	0	BX	0	11.78	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	0.0	0	BX	0	22.89	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	50.0	0	BX	0	22.89	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	100.0	0	BX	0	22.94	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	152.7	0	BX	0	22.94	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	160.0	0	BX	0	22.17	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	171.3	0	BX	0	21.78	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	182.9	0	BX	0	20.56	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	200.0	0	BX	0	20.00	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	211.5	0	BX	0	19.67	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	219.2	0	BX	0	19.17	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	350.8	0	BX	0	16.17	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	402.9	0	BX	0	13.78	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	416.4	0	BX	0	13.67	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	444.4	0	BX	0	12.33	0
040_DF_1988608	050	B	12/01/1988	08:37	135.7833	32.7167	0	457.2	0	BX	0	11.72	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	0.0	0	BX	0	23.11	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	50.0	0	BX	0	23.11	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	100.0	0	BX	0	23.11	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	147.2	0	BX	0	23.17	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	169.5	0	BX	0	21.22	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	200.0	0	BX	0	20.06	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	222.5	0	BX	0	19.22	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	349.6	0	BX	0	15.89	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	367.3	0	BX	0	14.78	0
040_DF_1988608	051	B	12/01/1988	08:45	135.7167	32.7500	0	457.2	0	BX	0	11.72	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	0.0	0	BX	0	22.72	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	50.0	0	BX	0	22.78	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	100.0	0	BX	0	22.78	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	149.4	0	BX	0	22.78	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	157.6	0	BX	0	22.28	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	166.4	0	BX	0	22.11	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	176.5	0	BX	0	21.17	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	200.0	0	BX	0	19.94	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	206.7	0	BX	0	19.56	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	345.6	0	BX	0	16.11	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	360.6	0	BX	0	14.89	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	381.0	0	BX	0	14.00	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	402.6	0	BX	0	13.72	0
040_DF_1988608	052	B	12/01/1988	08:47	135.7833	32.7667	0	457.2	0	BX	0	11.56	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	0.0	0	BX	0	23.11	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	50.0	0	BX	0	23.11	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	100.0	0	BX	0	23.11	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	152.7	0	BX	0	23.11	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	162.5	0	BX	0	22.17	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	199.3	0	BX	0	19.78	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	200.0	0	BX	0	19.72	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	381.0	0	BX	0	15.50	0
040_DF_1988608	053	B	12/01/1988	09:13	135.8000	32.8000	0	457.2	0	BX	0	12.11	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	0.0	0	BX	0	22.72	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	50.0	0	BX	0	22.72	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	100.0	0	BX	0	22.78	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	147.5	0	BX	0	22.83	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	160.9	0	BX	0	21.72	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	200.0	0	BX	0	20.00	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	211.5	0	BX	0	19.44	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	267.3	0	BX	0	17.83	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	281.6	0	BX	0	17.06	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	299.0	0	BX	0	16.67	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	333.5	0	BX	0	14.50	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	399.3	0	BX	0	12.72	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	445.0	0	BX	0	10.56	0
040_DF_1988608	054	B	12/01/1988	09:15	135.9167	32.8167	0	457.2	0	BX	0	10.22	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	0.0	0	BX	0	23.44	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	50.0	0	BX	0	23.39	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	100.0	0	BX	0	23.39	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	122.2	0	BX	0	23.33	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	129.8	0	BX	0	21.89	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	144.2	0	BX	0	21.44	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	188.7	0	BX	0	20.89	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	195.4	0	BX	0	20.22	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	200.0	0	BX	0	20.06	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	218.5	0	BX	0	19.17	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	222.5	0	BX	0	18.72	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	280.1	0	BX	0	17.33	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	392.0	0	BX	0	15.17	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	419.1	0	BX	0	14.67	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	432.8	0	BX	0	14.00	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	452.9	0	BX	0	13.89	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	468.5	0	BX	0	13.39	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	490.4	0	BX	0	12.17	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	504.7	0	BX	0	11.72	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	513.0	0	BX	0	11.83	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	557.8	0	BX	0	9.56	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	581.3	0	BX	0	9.33	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	604.4	0	BX	0	8.28	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	623.0	0	BX	0	7.72	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	651.7	0	BX	0	7.33	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	737.0	0	BX	0	6.11	0
040_DF_1988608	055	B	12/01/1988	16:00	135.7667	32.5000	0	762.0	0	BX	0	5.50	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	0.0	0	BX	0	22.72	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	50.0	0	BX	0	22.61	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	100.0	0	BX	0	22.44	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	136.9	0	BX	0	22.33	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	146.0	0	BX	0	21.67	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	168.2	0	BX	0	21.00	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	184.7	0	BX	0	19.28	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	200.0	0	BX	0	18.61	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	218.5	0	BX	0	17.78	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	228.3	0	BX	0	17.67	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	314.2	0	BX	0	13.17	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	327.1	0	BX	0	13.06	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	346.3	0	BX	0	12.06	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	370.0	0	BX	0	11.17	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	408.4	0	BX	0	10.67	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	413.9	0	BX	0	10.17	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	426.4	0	BX	0	9.94	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	463.9	0	BX	0	9.72	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	472.1	0	BX	0	8.72	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	500.2	0	BX	0	7.83	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	517.2	0	BX	0	7.78	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	520.9	0	BX	0	7.28	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	537.4	0	BX	0	7.44	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	539.5	0	BX	0	7.89	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	577.0	0	BX	0	8.44	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	585.2	0	BX	0	8.11	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	615.1	0	BX	0	8.67	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	644.3	0	BX	0	8.67	0
040_DF_1988608	056	B	12/02/1988	04:45	135.0000	33.0000	0	647.7	0	BX	0	9.06	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	0.0	0	BX	0	22.39	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	50.0	0	BX	0	22.28	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	100.0	0	BX	0	22.11	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	114.3	0	BX	0	22.06	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	200.0	0	BX	0	19.00	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	210.3	0	BX	0	18.61	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	297.5	0	BX	0	16.33	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	329.2	0	BX	0	14.28	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	361.2	0	BX	0	13.61	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	373.1	0	BX	0	13.50	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	393.8	0	BX	0	12.39	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	435.6	0	BX	0	10.83	0
040_DF_1988608	057	B	12/07/1988	19:20	135.7500	33.0000	0	457.2	0	BX	0	10.22	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	0.0	0	BX	0	21.56	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	50.0	0	BX	0	21.44	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	98.5	0	BX	0	21.33	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	100.0	0	BX	0	21.28	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	133.8	0	BX	0	19.67	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	186.2	0	BX	0	18.28	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	200.0	0	BX	0	18.06	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	281.3	0	BX	0	16.44	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	296.6	0	BX	0	16.50	0
040_DF_1988608	058	B	12/07/1988	19:48	135.7500	32.8333	0	457.2	0	BX	0	11.44	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	0.0	0	BX	0	22.22	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	38.7	0	BX	0	22.17	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	50.0	0	BX	0	22.11	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	100.0	0	BX	0	21.67	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	122.5	0	BX	0	21.44	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	135.9	0	BX	0	20.67	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	200.0	0	BX	0	18.72	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	209.7	0	BX	0	18.39	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	335.3	0	BX	0	16.11	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	388.6	0	BX	0	14.61	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	419.4	0	BX	0	13.78	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	434.9	0	BX	0	13.67	0
040_DF_1988608	059	B	12/07/1988	20:15	135.7500	32.6667	0	457.2	0	BX	0	12.44	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	0.0	0	BX	0	22.67	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	14.6	0	BX	0	24.39	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	37.8	0	BX	0	24.83	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	50.0	0	BX	0	24.56	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	67.1	0	BX	0	24.17	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	86.3	0	BX	0	23.89	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	100.0	0	BX	0	23.89	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	145.1	0	BX	0	23.83	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	148.4	0	BX	0	23.22	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	165.5	0	BX	0	22.44	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	200.0	0	BX	0	21.67	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	257.6	0	BX	0	20.28	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	399.6	0	BX	0	17.89	0
040_DF_1988608	060	B	12/07/1988	20:49	135.7500	32.5000	0	457.2	0	BX	0	15.22	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	0.0	0	BX	0	21.94	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	31.7	0	BX	0	21.94	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	50.0	0	BX	0	21.83	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	100.0	0	BX	0	21.61	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	140.8	0	BX	0	21.44	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	150.6	0	BX	0	20.33	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	170.4	0	BX	0	19.56	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	200.0	0	BX	0	18.83	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	222.2	0	BX	0	18.22	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	358.1	0	BX	0	15.78	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	377.3	0	BX	0	15.56	0
040_DF_1988608	061	B	12/07/1988	20:52	135.7500	32.5000	0	457.2	0	BX	0	13.50	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	0.0	0	BX	0	22.28	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	50.0	0	BX	0	22.28	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	54.9	0	BX	0	22.28	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	71.3	0	BX	0	21.94	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	93.0	0	BX	0	22.00	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	100.0	0	BX	0	21.83	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	124.7	0	BX	0	21.33	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	130.5	0	BX	0	20.61	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	198.7	0	BX	0	18.50	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	200.0	0	BX	0	18.50	0
040_DF_1988608	062	B	12/07/1988	21:10	135.7500	32.3333	0	418.2	0	BX	0	15.06	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	0.0	0	BX	0	22.28	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	50.0	0	BX	0	22.33	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	62.8	0	BX	0	22.39	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	80.2	0	BX	0	21.17	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	100.0	0	BX	0	21.00	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	126.8	0	BX	0	20.78	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	147.2	0	BX	0	19.83	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	200.0	0	BX	0	18.94	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	260.0	0	BX	0	17.89	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	424.6	0	BX	0	15.72	0
040_DF_1988608	063	B	12/07/1988	21:55	135.7500	32.1667	0	457.2	0	BX	0	14.44	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	0.0	0	BX	0	22.06	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	50.0	0	BX	0	22.11	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	55.2	0	BX	0	22.11	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	78.6	0	BX	0	21.56	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	99.7	0	BX	0	21.44	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	100.0	0	BX	0	21.44	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	148.1	0	BX	0	19.83	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	186.2	0	BX	0	19.22	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	200.0	0	BX	0	19.00	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	270.1	0	BX	0	17.89	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	330.1	0	BX	0	17.67	0
040_DF_1988608	064	B	12/07/1988	22:16	135.7500	32.0000	0	433.4	0	BX	0	15.83	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	0.0	0	BA	0	20.61	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	50.0	0	BA	0	20.83	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	100.0	0	BA	0	21.00	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	150.9	0	BA	0	21.22	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	162.5	0	BA	0	21.50	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	168.9	0	BA	0	20.56	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	200.0	0	BA	0	19.22	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	200.9	0	BA	0	19.17	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	240.2	0	BA	0	18.00	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	318.5	0	BA	0	16.11	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	394.1	0	BA	0	14.00	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	422.5	0	BA	0	12.11	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	443.8	0	BA	0	12.17	0
040_DF_1988609	001	B	12/19/1988	05:06	135.1000	32.8667	0	457.2	0	BA	0	11.11	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	0.0	0	BX	0	21.06	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	50.0	0	BX	0	21.11	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	100.0	0	BX	0	21.17	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	145.4	0	BX	0	21.22	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	190.2	0	BX	0	18.39	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	200.0	0	BX	0	18.06	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	221.6	0	BX	0	17.33	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	264.3	0	BX	0	16.06	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	338.0	0	BX	0	12.83	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	358.1	0	BX	0	11.39	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	403.3	0	BX	0	9.61	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	427.0	0	BX	0	8.89	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	436.5	0	BX	0	8.89	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	447.1	0	BX	0	8.11	0
040_DF_1988609	002	B	12/20/1988	02:58	135.0500	32.9500	0	457.2	0	BX	0	7.94	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	3.0	0	BA	0	21.4	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	117.0	0	BA	0	20.2	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	125.0	0	BA	0	20.4	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	138.0	0	BA	0	20.5	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	150.0	0	BA	0	19.9	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	197.0	0	BA	0	17.7	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	200.0	0	BA	0	17.7	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	250.0	0	BA	0	16.5	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	300.0	0	BA	0	15.3	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	306.0	0	BA	0	15.1	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	350.0	0	BA	0	14.3	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	366.0	0	BA	0	14.0	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	396.0	0	BA	0	10.6	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	400.0	0	BA	0	10.6	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	450.0	0	BA	0	10.0	0
040_DF_1989610	001	B	01/11/1989	00:42	135.0000	33.0000	0	455.0	0	BA	0	9.8	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	61.0	0	BA	0	21.7	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	200.0	0	BA	0	19.5	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	221.0	0	BA	0	18.2	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	250.0	0	BA	0	17.7	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	265.0	0	BA	0	17.3	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	300.0	0	BA	0	15.4	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	301.0	0	BA	0	15.3	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	350.0	0	BA	0	14.5	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	394.0	0	BA	0	13.6	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	400.0	0	BA	0	13.3	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	450.0	0	BA	0	10.6	0
040_DF_1989611	001	B	02/08/1989	01:06	135.2333	32.9500	0	457.0	0	BA	0	10.2	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	33.0	0	BT	0	20.7	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	50.0	0	BT	0	20.7	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	75.0	0	BT	0	20.5	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	97.0	0	BT	0	20.3	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	100.0	0	BT	0	20.4	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	125.0	0	BT	0	20.3	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	150.0	0	BT	0	20.2	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	154.0	0	BT	0	20.1	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	178.0	0	BT	0	19.6	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	200.0	0	BT	0	19.0	0
040_DF_1989611	002	B	02/13/1989	07:00	135.1000	33.0000	0	220.0	0	BT	0	17.8	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	117.0	0	BT	0	20.8	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	125.0	0	BT	0	20.6	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	133.0	0	BT	0	20.3	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	150.0	0	BT	0	20.2	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	162.0	0	BT	0	20.1	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	181.0	0	BT	0	19.0	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	194.0	0	BT	0	18.8	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	200.0	0	BT	0	18.5	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	204.0	0	BT	0	18.1	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	231.0	0	BT	0	17.6	0
040_DF_1989612	001	B	03/01/1989	07:30	135.8167	32.7500	0	240.0	0	BT	0	17.1	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	95.0	0	BA	0	19.5	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	200.0	0	BA	0	19.5	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	250.0	0	BA	0	19.1	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	300.0	0	BA	0	18.6	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	317.0	0	BA	0	18.5	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	329.0	0	BA	0	17.5	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	350.0	0	BA	0	17.1	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	400.0	0	BA	0	16.2	0
040_DF_1989613	001	B	03/08/1989	15:18	135.8667	32.3500	0	447.0	0	BA	0	15.3	0
040_DF_1989614	001	B	03/15/1989	05:00	135.0167	33.0000	0	17.0	0	BA	0	21.2	0
040_DF_1989614	001	B	03/15/1989	05:00	135.0167	33.0000	0	125.0	0	BA	0	20.6	0
040_DF_1989614	001	B	03/15/1989	05:00	135.0167	33.0000	0	131.0	0	BA	0	20.0	0
040_DF_1989614	001	B	03/15/1989	05:00	135.0167	33.0000	0	150.0	0	BA	0	20.0	0
040_DF_1989614	001	B	03/15/1989	05:00	135.0167	33.0000	0	200.0	0	BA	0	19.8	0
040_DF_1989614	001	B	03/15/1989	05:00	135.0167	33.0000	0	230.0	0	BA	0	19.7	0
040_DF_1989614	001	B	03/15/1989	05:00	135.0167	33.0000	0	250.0	0	BA	0	18.5	0
040_DF_1989614	001	B	03/15/1989	05:00	135.0167	33.0000	0	254.0	0	BA	0	18.2	0
040_DF_1989615	001	B	03/23/1989	02:12	135.7500	32.0833	0	24.0	0	BA	0	18.2	0
040_DF_1989615	001	B	03/23/1989	02:12	135.7500	32.0833	0	250.0	0	BA	0	17.9	0
040_DF_1989615	001	B	03/23/1989	02:12	135.7500	32.0833	0	300.0	0	BA	0	17.1	0
040_DF_1989615	001	B	03/23/1989	02:12	135.7500	32.0833	0	350.0	0	BA	0	16.3	0
040_DF_1989615	001	B	03/23/1989	02:12	135.7500	32.0833	0	400.0	0	BA	0	15.5	0
040_DF_1989615	001	B	03/23/1989	02:12	135.7500	32.0833	0	450.0	0	BA	0	14.7	0
040_DF_1989615	001	B	03/23/1989	02:12	135.7500	32.0833	0	453.0	0	BA	0	14.6	0
040_DF_1989615	002	B	03/23/1989	10:00	135.5000	32.4167	0	66.0	0	BA	0	20.3	0
040_DF_1989615	002	B	03/23/1989	10:00	135.5000	32.4167	0	75.0	0	BA	0	19.2	0
040_DF_1989615	002	B	03/23/1989	10:00	135.5000	32.4167	0	100.0	0	BA	0	19.0	0
040_DF_1989615	002	B	03/23/1989	10:00	135.5000	32.4167	0	125.0	0	BA	0	19.1	0
040_DF_1989615	002	B	03/23/1989	10:00	135.5000	32.4167	0	150.0	0	BA	0	19.1	0
040_DF_1989615	002	B	03/23/1989	10:00	135.5000	32.4167	0	199.0	0	BA	0	19.0	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	1.0	0	BA	0	19.3	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	125.0	0	BA	0	19.3	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	150.0	0	BA	0	19.2	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	195.0	0	BA	0	19.1	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	200.0	0	BA	0	19.0	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	250.0	0	BA	0	18.2	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	300.0	0	BA	0	17.4	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	350.0	0	BA	0	16.5	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	400.0	0	BA	0	15.7	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	450.0	0	BA	0	14.8	0
040_DF_1989615	003	B	03/23/1989	10:42	135.5000	32.4167	0	454.0	0	BA	0	14.7	0
040_DF_1989615	004	B	03/27/1989	09:48	135.7833	32.2500	0	86.0	0	BA	0	19.6	0
040_DF_1989615	004	B	03/27/1989	09:48	135.7833	32.2500	0	300.0	0	BA	0	18.8	0
040_DF_1989615	004	B	03/27/1989	09:48	135.7833	32.2500	0	327.0	0	BA	0	17.2	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	43.0	0	BA	0	19.2	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	150.0	0	BA	0	19.2	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	200.0	0	BA	0	19.0	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	250.0	0	BA	0	18.8	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	286.0	0	BA	0	18.6	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	300.0	0	BA	0	18.3	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	350.0	0	BA	0	17.0	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	400.0	0	BA	0	15.7	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	450.0	0	BA	0	14.4	0
040_DF_1989615	005	B	03/27/1989	17:00	135.5833	32.5333	0	457.0	0	BA	0	14.1	0
040_DF_1989616	001	B	04/09/1989	19:00	135.6500	32.7667	0	72.0	0	BT	0	21.1	0
040_DF_1989616	001	B	04/09/1989	19:00	135.6500	32.7667	0	75.0	0	BT	0	21.0	0
040_DF_1989616	001	B	04/09/1989	19:00	135.6500	32.7667	0	100.0	0	BT	0	19.9	0
040_DF_1989616	001	B	04/09/1989	19:00	135.6500	32.7667	0	109.0	0	BT	0	19.4	0
040_DF_1989616	001	B	04/09/1989	19:00	135.6500	32.7667	0	125.0	0	BT	0	19.3	0
040_DF_1989616	001	B	04/09/1989	19:00	135.6500	32.7667	0	150.0	0	BT	0	19.1	0
040_DF_1989616	001	B	04/09/1989	19:00	135.6500	32.7667	0	200.0	0	BT	0	18.6	0
040_DF_1989616	001	B	04/09/1989	19:00	135.6500	32.7667	0	204.0	0	BT	0	18.5	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	7.0	0	BT	0	19.8	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	10.0	0	BT	0	19.6	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	13.0	0	BT	0	19.0	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	20.0	0	BT	0	19.1	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	30.0	0	BT	0	19.1	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	50.0	0	BT	0	19.1	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	64.0	0	BT	0	19.0	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	74.0	0	BT	0	18.6	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	75.0	0	BT	0	18.7	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	100.0	0	BT	0	18.5	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	113.0	0	BT	0	18.4	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	125.0	0	BT	0	18.4	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	150.0	0	BT	0	18.4	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	156.0	0	BT	0	18.3	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	195.0	0	BT	0	18.0	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	200.0	0	BT	0	18.0	0
040_DF_1989617	001	B	04/19/1989	12:00	135.6667	32.4833	0	230.0	0	BT	0	17.4	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	0.0	0	BT	0	21.3	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	10.0	0	BT	0	21.1	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	20.0	0	BT	0	21.1	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	23.0	0	BT	0	21.0	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	30.0	0	BT	0	20.9	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	37.0	0	BT	0	20.7	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	50.0	0	BT	0	20.5	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	54.0	0	BT	0	19.4	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	59.0	0	BT	0	19.3	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	75.0	0	BT	0	19.0	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	78.0	0	BT	0	18.8	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	92.0	0	BT	0	18.6	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	100.0	0	BT	0	18.6	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	125.0	0	BT	0	18.5	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	150.0	0	BT	0	18.4	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	200.0	0	BT	0	18.3	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	208.0	0	BT	0	18.2	0
040_DF_1989617	002	B	04/19/1989	13:00	135.8333	32.5333	0	225.0	0	BT	0	18.0	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	7.0	0	BT	0	21.2	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	10.0	0	BT	0	21.0	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	11.0	0	BT	0	20.8	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	20.0	0	BT	0	20.8	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	30.0	0	BT	0	20.7	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	50.0	0	BT	0	20.5	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	72.0	0	BT	0	20.3	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	75.0	0	BT	0	20.2	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	88.0	0	BT	0	19.3	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	94.0	0	BT	0	19.6	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	100.0	0	BT	0	19.5	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	103.0	0	BT	0	19.1	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	121.0	0	BT	0	19.1	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	125.0	0	BT	0	18.9	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	137.0	0	BT	0	18.5	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	150.0	0	BT	0	18.4	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	165.0	0	BT	0	18.3	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	200.0	0	BT	0	18.3	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	213.0	0	BT	0	18.2	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	227.0	0	BT	0	17.8	0
040_DF_1989617	003	B	04/19/1989	14:00	135.9833	32.5833	0	246.0	0	BT	0	17.5	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	40.0	0	BA	0	22.1	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	50.0	0	BA	0	21.1	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	57.0	0	BA	0	3.1	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	63.0	0	BA	0	19.7	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	75.0	0	BA	0	19.5	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	87.0	0	BA	0	19.3	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	95.0	0	BA	0	13.7	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	99.0	0	BA	0	18.1	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	100.0	0	BA	0	18.2	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	120.0	0	BA	0	18.2	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	125.0	0	BA	0	17.2	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	130.0	0	BA	0	16.0	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	150.0	0	BA	0	16.0	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	151.0	0	BA	0	16.0	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	180.0	0	BA	0	14.6	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	200.0	0	BA	0	13.6	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	215.0	0	BA	0	12.3	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	250.0	0	BA	0	11.0	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	275.0	0	BA	0	9.6	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	300.0	0	BA	0	9.0	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	308.0	0	BA	0	8.8	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	350.0	0	BA	0	7.8	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	354.0	0	BA	0	7.7	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	400.0	0	BA	0	5.3	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	402.0	0	BA	0	5.1	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	443.0	0	BA	0	4.8	0
040_DF_1989618	001	B	05/16/1989	00:54	135.0000	33.0000	0	450.0	0	BA	0	4.1	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	36.0	0	BT	0	23.6	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	39.0	0	BT	0	23.2	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	50.0	0	BT	0	23.1	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	61.0	0	BT	0	22.9	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	66.0	0	BT	0	22.1	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	75.0	0	BT	0	21.5	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	83.0	0	BT	0	20.8	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	100.0	0	BT	0	20.4	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	104.0	0	BT	0	20.3	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	115.0	0	BT	0	19.5	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	125.0	0	BT	0	19.4	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	150.0	0	BT	0	18.7	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	172.0	0	BT	0	18.2	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	200.0	0	BT	0	17.6	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	250.0	0	BT	0	16.5	0
040_DF_1989618	002	B	05/21/1989	05:48	135.4500	32.7500	0	274.0	0	BT	0	16.0	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	35.0	0	BT	0	22.9	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	44.0	0	BT	0	22.5	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	50.0	0	BT	0	22.4	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	55.0	0	BT	0	22.3	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	62.0	0	BT	0	21.5	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	75.0	0	BT	0	21.0	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	79.0	0	BT	0	20.8	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	100.0	0	BT	0	20.0	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	103.0	0	BT	0	19.8	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	125.0	0	BT	0	19.3	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	150.0	0	BT	0	18.6	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	166.0	0	BT	0	18.1	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	200.0	0	BT	0	17.4	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	250.0	0	BT	0	16.3	0
040_DF_1989618	003	B	05/21/1989	08:00	135.8167	32.8167	0	269.0	0	BT	0	15.8	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	37.0	0	BT	0	22.7	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	44.0	0	BT	0	22.6	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	49.0	0	BT	0	21.8	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	50.0	0	BT	0	21.8	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	75.0	0	BT	0	20.9	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	88.0	0	BT	0	20.3	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	100.0	0	BT	0	20.0	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	116.0	0	BT	0	19.5	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	125.0	0	BT	0	19.4	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	149.0	0	BT	0	18.8	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	150.0	0	BT	0	18.8	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	181.0	0	BT	0	18.3	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	199.0	0	BT	0	18.1	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	200.0	0	BT	0	18.2	0
040_DF_1989618	004	B	05/26/1989	09:00	135.6667	32.9500	0	234.0	0	BT	0	17.1	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	14.0	0	BT	0	20.6	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	20.0	0	BT	0	20.6	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	30.0	0	BT	0	20.4	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	38.0	0	BT	0	20.2	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	50.0	0	BT	0	19.6	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	60.0	0	BT	0	19.0	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	75.0	0	BT	0	18.7	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	100.0	0	BT	0	18.3	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	105.0	0	BT	0	18.1	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	125.0	0	BT	0	17.9	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	150.0	0	BT	0	17.5	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	200.0	0	BT	0	16.8	0
040_DF_1989618	005	B	05/28/1989	09:30	135.5667	32.2833	0	222.0	0	BT	0	16.4	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	31.0	0	BT	0	21.1	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	40.0	0	BT	0	20.1	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	50.0	0	BT	0	19.7	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	60.0	0	BT	0	19.1	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	75.0	0	BT	0	18.7	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	89.0	0	BT	0	18.2	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	100.0	0	BT	0	18.2	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	117.0	0	BT	0	17.9	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	125.0	0	BT	0	17.9	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	150.0	0	BT	0	17.8	0
040_DF_1989619	001	B	06/10/1989	09:30	135.4000	32.6333	0	166.0	0	BT	0	17.7	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	0.0	0	BA	0	4.4	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	10.0	0	BA	0	24.4	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	16.0	0	BA	0	24.3	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	20.0	0	BA	0	24.3	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	30.0	0	BA	0	24.3	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	50.0	0	BA	0	24.2	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	52.0	0	BA	0	24.2	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	75.0	0	BA	0	22.7	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	77.0	0	BA	0	15.3	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	89.0	0	BA	0	21.4	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	100.0	0	BA	0	21.4	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	125.0	0	BA	0	20.4	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	132.0	0	BA	0	20.2	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	150.0	0	BA	0	19.8	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	183.0	0	BA	0	18.8	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	200.0	0	BA	0	18.7	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	234.0	0	BA	0	18.3	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	250.0	0	BA	0	18.1	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	286.0	0	BA	0	17.5	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	300.0	0	BA	0	17.2	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	326.0	0	BA	0	16.6	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	350.0	0	BA	0	16.1	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	400.0	0	BA	0	14.9	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	421.0	0	BA	0	14.3	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	450.0	0	BA	0	12.6	0
040_DF_1989620	001	B	06/22/1989	03:18	135.5000	32.1333	0	457.0	0	BA	0	12.1	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	27.0	0	BA	0	24.8	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	30.0	0	BA	0	24.7	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	50.0	0	BA	0	23.3	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	57.0	0	BA	0	22.7	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	75.0	0	BA	0	22.1	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	83.0	0	BA	0	16.2	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	93.0	0	BA	0	21.2	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	100.0	0	BA	0	21.2	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	125.0	0	BA	0	20.6	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	137.0	0	BA	0	20.2	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	150.0	0	BA	0	20.1	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	188.0	0	BA	0	19.4	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	200.0	0	BA	0	19.2	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	236.0	0	BA	0	18.3	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	250.0	0	BA	0	18.2	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	276.0	0	BA	0	18.0	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	300.0	0	BA	0	17.9	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	322.0	0	BA	0	17.7	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	350.0	0	BA	0	17.1	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	400.0	0	BA	0	16.0	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	435.0	0	BA	0	14.2	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	450.0	0	BA	0	14.2	0
040_DF_1989620	002	B	06/24/1989	11:36	135.0000	32.5000	0	456.0	0	BA	0	14.1	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	17.0	0	BA	0	20.2	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	20.0	0	BA	0	20.2	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	28.0	0	BA	0	16.6	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	30.0	0	BA	0	16.4	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	48.0	0	BA	0	14.0	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	50.0	0	BA	0	14.0	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	75.0	0	BA	0	13.2	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	100.0	0	BA	0	12.4	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	125.0	0	BA	0	11.6	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	147.0	0	BA	0	10.9	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	150.0	0	BA	0	10.9	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	200.0	0	BA	0	9.7	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	250.0	0	BA	0	8.4	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	273.0	0	BA	0	7.8	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	300.0	0	BA	0	7.5	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	350.0	0	BA	0	6.8	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	400.0	0	BA	0	6.1	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	450.0	0	BA	0	5.4	0
040_DF_1989621	001	B	07/11/1989	05:30	135.0000	33.0000	0	457.0	0	BA	0	5.3	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	15.0	0	BT	0	27.7	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	20.0	0	BT	0	27.5	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	30.0	0	BT	0	26.6	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	45.0	0	BT	0	25.3	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	50.0	0	BT	0	25.2	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	69.0	0	BT	0	24.0	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	75.0	0	BT	0	23.9	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	100.0	0	BT	0	22.6	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	116.0	0	BT	0	21.8	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	125.0	0	BT	0	21.4	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	150.0	0	BT	0	19.8	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	163.0	0	BT	0	19.0	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	200.0	0	BT	0	18.3	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	207.0	0	BT	0	18.1	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	250.0	0	BT	0	16.5	0
040_DF_1989622	001	B	07/20/1989	01:30	135.6333	32.9667	0	269.0	0	BT	0	15.8	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	16.0	0	BT	0	26.6	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	20.0	0	BT	0	26.6	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	30.0	0	BT	0	26.3	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	49.0	0	BT	0	25.8	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	50.0	0	BT	0	25.8	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	75.0	0	BT	0	23.8	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	87.0	0	BT	0	22.7	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	100.0	0	BT	0	22.1	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	118.0	0	BT	0	21.1	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	125.0	0	BT	0	20.9	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	150.0	0	BT	0	20.2	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	200.0	0	BT	0	18.7	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	250.0	0	BT	0	17.2	0
040_DF_1989622	002	B	07/20/1989	03:00	135.3500	32.9167	0	263.0	0	BT	0	16.8	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	17.0	0	BT	0	28.0	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	20.0	0	BT	0	27.7	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	23.0	0	BT	0	27.2	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	30.0	0	BT	0	26.9	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	50.0	0	BT	0	25.6	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	72.0	0	BT	0	24.3	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	75.0	0	BT	0	24.2	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	100.0	0	BT	0	22.6	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	119.0	0	BT	0	21.4	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	125.0	0	BT	0	21.4	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	150.0	0	BT	0	20.1	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	153.0	0	BT	0	19.9	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	186.0	0	BT	0	18.9	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	200.0	0	BT	0	18.6	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.9000	0	218.0	0	BT	0	18.0	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	20.0	0	BT	0	27.0	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	30.0	0	BT	0	26.7	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	50.0	0	BT	0	25.2	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	74.0	0	BT	0	23.7	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	75.0	0	BT	0	23.7	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	100.0	0	BT	0	23.0	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	109.0	0	BT	0	22.7	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	125.0	0	BT	0	22.5	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	150.0	0	BT	0	20.3	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	200.0	0	BT	0	18.8	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	205.0	0	BT	0	18.6	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	250.0	0	BT	0	17.0	0
040_DF_1989622	003	B	07/20/1989	05:00	135.0500	32.8833	0	274.0	0	BT	0	16.1	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	47.0	0	BT	0	27.3	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	50.0	0	BT	0	25.8	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	53.0	0	BT	0	23.8	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	70.0	0	BT	0	22.2	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	75.0	0	BT	0	22.1	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	100.0	0	BT	0	21.3	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	124.0	0	BT	0	20.5	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	125.0	0	BT	0	20.5	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	150.0	0	BT	0	20.0	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	200.0	0	BT	0	19.1	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	250.0	0	BT	0	18.2	0
040_DF_1989623	001	B	08/01/1989	21:00	135.8167	32.7667	0	253.0	0	BT	0	18.1	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	48.0	0	BT	0	27.1	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	50.0	0	BT	0	26.9	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	59.0	0	BT	0	24.7	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	75.0	0	BT	0	23.6	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	86.0	0	BT	0	22.7	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	100.0	0	BT	0	21.8	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	104.0	0	BT	0	21.5	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	125.0	0	BT	0	21.1	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	146.0	0	BT	0	20.5	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	150.0	0	BT	0	20.4	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	200.0	0	BT	0	18.2	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	206.0	0	BT	0	17.9	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	250.0	0	BT	0	17.0	0
040_DF_1989623	002	B	08/04/1989	06:00	135.2333	32.8000	0	268.0	0	BT	0	16.6	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	8.0	0	BT	0	28.3	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	10.0	0	BT	0	27.8	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	20.0	0	BT	0	27.7	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	21.0	0	BT	0	27.6	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	30.0	0	BT	0	27.0	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	38.0	0	BT	0	26.3	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	50.0	0	BT	0	24.8	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	60.0	0	BT	0	23.3	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	75.0	0	BT	0	22.7	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	100.0	0	BT	0	21.5	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	113.0	0	BT	0	20.8	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	125.0	0	BT	0	20.8	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	150.0	0	BT	0	20.1	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	200.0	0	BT	0	19.1	0
040_DF_1989624	001	B	08/15/1989	21:00	135.2167	32.9000	0	243.0	0	BT	0	18.2	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	10.0	0	BT	0	28.1	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	20.0	0	BT	0	27.3	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	27.0	0	BT	0	26.6	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	30.0	0	BT	0	26.5	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	38.0	0	BT	0	25.2	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	43.0	0	BT	0	24.0	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	50.0	0	BT	0	23.7	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	75.0	0	BT	0	22.5	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	83.0	0	BT	0	22.1	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	100.0	0	BT	0	22.1	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	125.0	0	BT	0	21.1	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	146.0	0	BT	0	20.6	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	150.0	0	BT	0	20.5	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	199.0	0	BT	0	19.4	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	200.0	0	BT	0	19.4	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	250.0	0	BT	0	18.6	0
040_DF_1989624	002	B	08/15/1989	21:30	135.2833	32.9167	0	256.0	0	BT	0	18.5	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	10.0	0	BT	0	28.1	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	20.0	0	BT	0	27.6	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	30.0	0	BT	0	27.0	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	32.0	0	BT	0	26.8	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	50.0	0	BT	0	25.3	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	65.0	0	BT	0	24.0	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	75.0	0	BT	0	23.3	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	89.0	0	BT	0	22.1	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	100.0	0	BT	0	21.8	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	125.0	0	BT	0	20.9	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	146.0	0	BT	0	20.1	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	150.0	0	BT	0	20.0	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	199.0	0	BT	0	18.8	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	200.0	0	BT	0	18.9	0
040_DF_1989624	003	B	08/15/1989	22:00	135.4333	32.9500	0	250.0	0	BT	0	17.2	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	13.0	0	BA	0	21.8	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	20.0	0	BA	0	20.6	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	27.0	0	BA	0	19.0	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	30.0	0	BA	0	18.7	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	50.0	0	BA	0	16.2	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	74.0	0	BA	0	13.1	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	75.0	0	BA	0	13.1	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	88.0	0	BA	0	12.3	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	100.0	0	BA	0	11.9	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	117.0	0	BA	0	11.3	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	125.0	0	BA	0	11.2	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	150.0	0	BA	0	10.3	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	170.0	0	BA	0	9.6	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	200.0	0	BA	0	9.1	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	247.0	0	BA	0	8.1	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	250.0	0	BA	0	8.1	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	300.0	0	BA	0	7.6	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	350.0	0	BA	0	7.0	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	400.0	0	BA	0	6.4	0
040_DF_1989624	004	B	08/16/1989	06:30	135.0000	33.0000	0	441.0	0	BA	0	5.9	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	19.0	0	BT	0	27.5	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	20.0	0	BT	0	27.5	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	22.0	0	BT	0	26.8	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	29.0	0	BT	0	26.9	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	30.0	0	BT	0	26.9	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	50.0	0	BT	0	24.6	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	68.0	0	BT	0	22.5	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	75.0	0	BT	0	22.4	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	100.0	0	BT	0	20.7	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	105.0	0	BT	0	20.3	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	125.0	0	BT	0	19.9	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	147.0	0	BT	0	19.3	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	150.0	0	BT	0	19.3	0
040_DF_1989624	005	B	08/17/1989	07:00	135.0333	32.7667	0	192.0	0	BT	0	18.2	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	42.0	0	BT	0	27.2	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	50.0	0	BT	0	26.9	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	56.0	0	BT	0	26.5	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	72.0	0	BT	0	25.0	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	75.0	0	BT	0	23.4	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	80.0	0	BT	0	22.5	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	100.0	0	BT	0	21.3	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	103.0	0	BT	0	21.1	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	125.0	0	BT	0	20.3	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	138.0	0	BT	0	19.8	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	150.0	0	BT	0	19.5	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	183.0	0	BT	0	18.6	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	200.0	0	BT	0	18.4	0
040_DF_1989625	001	B	08/29/1989	21:00	135.3167	32.8000	0	244.0	0	BT	0	17.6	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	27.0	0	BA	0	27.6	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	30.0	0	BA	0	27.4	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	50.0	0	BA	0	25.8	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	57.0	0	BA	0	25.2	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	75.0	0	BA	0	23.3	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	91.0	0	BA	0	21.4	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	100.0	0	BA	0	21.4	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	125.0	0	BA	0	20.6	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	150.0	0	BA	0	20.0	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	162.0	0	BA	0	19.7	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	200.0	0	BA	0	19.1	0
040_DF_1989626	001	B	09/05/1989	04:18	135.0000	33.0000	0	217.0	0	BA	0	18.7	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	46.0	0	BA	0	28.1	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	50.0	0	BA	0	27.8	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	62.0	0	BA	0	24.1	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	75.0	0	BA	0	22.9	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	91.0	0	BA	0	21.3	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	100.0	0	BA	0	21.1	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	125.0	0	BA	0	20.4	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	150.0	0	BA	0	19.7	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	167.0	0	BA	0	19.1	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	199.0	0	BA	0	18.5	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	200.0	0	BA	0	18.5	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	250.0	0	BA	0	17.1	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	290.0	0	BA	0	15.9	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	300.0	0	BA	0	15.9	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	347.0	0	BA	0	15.8	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	350.0	0	BA	0	15.5	0
040_DF_1989627	001	B	09/22/1989	01:00	136.0000	33.0000	0	372.0	0	BA	0	13.5	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	46.0	0	BA	0	27.8	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	50.0	0	BA	0	27.6	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	64.0	0	BA	0	25.3	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	75.0	0	BA	0	24.8	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	100.0	0	BA	0	23.7	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	103.0	0	BA	0	23.5	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	125.0	0	BA	0	21.4	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	131.0	0	BA	0	20.7	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	150.0	0	BA	0	19.9	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	200.0	0	BA	0	17.5	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	215.0	0	BA	0	16.8	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	250.0	0	BA	0	15.8	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	300.0	0	BA	0	14.4	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	306.0	0	BA	0	14.1	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	350.0	0	BA	0	13.1	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	400.0	0	BA	0	11.8	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	450.0	0	BA	0	10.5	0
040_DF_1989627	002	B	09/22/1989	16:42	135.5833	32.9167	0	457.0	0	BA	0	10.3	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	41.0	0	BA	0	14.7	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	58.0	0	BA	0	27.8	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	75.0	0	BA	0	25.5	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	94.0	0	BA	0	24.8	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	100.0	0	BA	0	24.8	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	107.0	0	BA	0	23.3	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	125.0	0	BA	0	22.4	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	150.0	0	BA	0	20.9	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	157.0	0	BA	0	20.4	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	200.0	0	BA	0	19.5	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	203.0	0	BA	0	19.4	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	225.0	0	BA	0	18.1	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	250.0	0	BA	0	17.6	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	294.0	0	BA	0	16.6	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	300.0	0	BA	0	16.5	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	350.0	0	BA	0	14.6	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	400.0	0	BA	0	13.1	0
040_DF_1989627	003	B	09/26/1989	01:48	136.0000	33.0000	0	436.0	0	BA	0	12.1	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	37.0	0	BT	0	27.7	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	46.0	0	BT	0	26.6	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	50.0	0	BT	0	26.6	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	64.0	0	BT	0	25.7	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	69.0	0	BT	0	26.3	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	75.0	0	BT	0	25.9	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	90.0	0	BT	0	24.3	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	100.0	0	BT	0	23.3	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	109.0	0	BT	0	22.2	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	125.0	0	BT	0	21.6	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	150.0	0	BT	0	20.6	0
040_DF_1989627	004	B	09/27/1989	00:12	135.8333	32.1167	0	153.0	0	BT	0	20.5	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	65.0	0	BT	0	25.7	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	75.0	0	BT	0	24.4	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	77.0	0	BT	0	24.1	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	99.0	0	BT	0	23.6	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	100.0	0	BT	0	23.6	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	117.0	0	BT	0	21.8	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	125.0	0	BT	0	21.6	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	145.0	0	BT	0	21.0	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	150.0	0	BT	0	20.8	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	182.0	0	BT	0	18.9	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	200.0	0	BT	0	18.2	0
040_DF_1989628	001	B	10/15/1989	02:18	135.7667	32.0167	0	223.0	0	BT	0	17.1	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	25.0	0	BA	0	24.0	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	30.0	0	BA	0	22.6	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	50.0	0	BA	0	22.5	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	53.0	0	BA	0	22.5	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	75.0	0	BA	0	20.8	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	100.0	0	BA	0	18.8	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	106.0	0	BA	0	18.3	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	125.0	0	BA	0	17.3	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	150.0	0	BA	0	16.0	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	176.0	0	BA	0	14.5	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	200.0	0	BA	0	13.8	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	250.0	0	BA	0	12.2	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	300.0	0	BA	0	10.6	0
040_DF_1989629	001	B	10/27/1989	05:36	135.0000	33.0000	0	346.0	0	BA	0	9.1	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	51.0	0	BA	0	23.8	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	75.0	0	BA	0	21.5	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	100.0	0	BA	0	19.0	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	116.0	0	BA	0	17.3	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	125.0	0	BA	0	17.0	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	150.0	0	BA	0	15.5	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	176.0	0	BA	0	14.0	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	200.0	0	BA	0	13.9	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	250.0	0	BA	0	11.5	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	287.0	0	BA	0	10.2	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	300.0	0	BA	0	10.0	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	350.0	0	BA	0	8.7	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	400.0	0	BA	0	7.4	0
040_DF_1989629	002	B	10/27/1989	10:48	135.1667	32.3833	0	443.0	0	BA	0	6.3	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	19.0	0	BA	0	23.5	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	20.0	0	BA	0	23.5	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	30.0	0	BA	0	22.9	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	50.0	0	BA	0	20.6	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	75.0	0	BA	0	18.2	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	85.0	0	BA	0	17.1	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	100.0	0	BA	0	16.9	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	125.0	0	BA	0	14.5	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	148.0	0	BA	0	12.9	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	150.0	0	BA	0	12.9	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	200.0	0	BA	0	11.2	0
040_DF_1989629	003	B	10/27/1989	14:06	135.5667	32.2667	0	242.0	0	BA	0	9.7	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	51.0	0	BA	0	24.4	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	75.0	0	BA	0	22.3	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	100.0	0	BA	0	20.1	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	102.0	0	BA	0	19.8	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	123.0	0	BA	0	17.1	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	125.0	0	BA	0	17.1	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	150.0	0	BA	0	15.2	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	167.0	0	BA	0	13.8	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	200.0	0	BA	0	12.5	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	223.0	0	BA	0	11.5	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	250.0	0	BA	0	10.9	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	300.0	0	BA	0	9.7	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	350.0	0	BA	0	8.5	0
040_DF_1989629	004	B	10/27/1989	17:48	135.8500	32.2333	0	368.0	0	BA	0	8.0	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	73.0	0	BT	0	23.8	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	75.0	0	BT	0	23.7	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	97.0	0	BT	0	21.4	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	100.0	0	BT	0	21.2	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	117.0	0	BT	0	19.0	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	125.0	0	BT	0	18.3	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	145.0	0	BT	0	16.4	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	150.0	0	BT	0	16.3	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	182.0	0	BT	0	13.9	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	200.0	0	BT	0	13.3	0
040_DF_1989629	005	B	10/27/1989	22:36	135.9333	32.3667	0	250.0	0	BT	0	11.2	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	34.0	0	BA	0	12.6	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	37.0	0	BA	0	21.3	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	50.0	0	BA	0	20.4	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	55.0	0	BA	0	20.0	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	72.0	0	BA	0	20.0	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	75.0	0	BA	0	20.0	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	88.0	0	BA	0	19.5	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	100.0	0	BA	0	19.4	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	125.0	0	BA	0	19.1	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	150.0	0	BA	0	18.8	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	174.0	0	BA	0	18.4	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	178.0	0	BA	0	18.0	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	200.0	0	BA	0	17.4	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	237.0	0	BA	0	16.3	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	250.0	0	BA	0	15.9	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	300.0	0	BA	0	13.3	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	303.0	0	BA	0	13.1	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	350.0	0	BA	0	11.1	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	351.0	0	BA	0	10.9	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	381.0	0	BA	0	9.5	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	400.0	0	BA	0	8.8	0
040_DF_1989630	001	B	12/18/1989	05:18	135.0000	33.0000	0	422.0	0	BA	0	7.8	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	0.0	0	BX	0	20.28	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	50.0	0	BX	0	20.33	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	100.0	0	BX	0	20.33	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	120.7	0	BX	0	20.33	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	148.7	0	BX	0	19.61	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	163.1	0	BX	0	19.44	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	197.2	0	BX	0	18.00	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	200.0	0	BX	0	17.78	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	204.5	0	BX	0	17.28	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	221.3	0	BX	0	17.11	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	232.6	0	BX	0	16.22	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	252.7	0	BX	0	15.50	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	278.0	0	BX	0	14.67	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	299.6	0	BX	0	12.94	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	384.7	0	BX	0	9.83	0
040_DF_1990631	001	B	01/16/1990	21:00	135.3667	32.8500	0	457.2	0	BX	0	8.06	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	0.0	0	BA	0	18.33	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	50.0	0	BA	0	18.11	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	61.0	0	BA	0	18.11	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	100.0	0	BA	0	16.00	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	109.1	0	BA	0	15.50	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	119.2	0	BA	0	14.11	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	164.3	0	BA	0	12.72	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	200.0	0	BA	0	11.89	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	247.2	0	BA	0	10.78	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	318.5	0	BA	0	9.61	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	363.6	0	BA	0	7.72	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	417.3	0	BA	0	6.78	0
040_DF_1990631	002	B	01/19/1990	06:13	135.0000	33.0000	0	457.2	0	BA	0	6.11	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	0.0	0	BT	0	18.28	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	50.0	0	BT	0	18.17	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	82.6	0	BT	0	18.11	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	99.1	0	BT	0	17.72	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	100.0	0	BT	0	17.72	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	150.6	0	BT	0	17.11	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	167.3	0	BT	0	17.00	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	177.1	0	BT	0	16.33	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	178.6	0	BT	0	16.17	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	200.0	0	BT	0	15.33	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	218.5	0	BT	0	14.67	0
040_DF_1990632	001	B	01/30/1990	15:00	135.6667	32.7167	0	224.9	0	BT	0	14.22	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	0.0	0	BA	0	17.00	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	50.0	0	BA	0	17.06	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	100.0	0	BA	0	17.06	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	133.8	0	BA	0	17.06	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	200.0	0	BA	0	13.78	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	232.9	0	BA	0	12.11	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	321.3	0	BA	0	9.89	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	347.8	0	BA	0	8.89	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	404.2	0	BA	0	7.94	0
040_DF_1990633	001	B	02/05/1990	01:15	135.9833	32.6500	0	457.2	0	BA	0	6.39	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	0.0	0	BX	0	19.00	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	40.8	0	BX	0	18.78	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	49.7	0	BX	0	18.33	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	50.0	0	BX	0	18.33	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	65.5	0	BX	0	18.22	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	92.4	0	BX	0	18.11	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	100.0	0	BX	0	17.89	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	123.4	0	BX	0	17.22	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	140.5	0	BX	0	17.00	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	157.0	0	BX	0	15.94	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	190.8	0	BX	0	14.22	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	200.0	0	BX	0	14.11	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	203.9	0	BX	0	14.06	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	210.6	0	BX	0	13.61	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	243.8	0	BX	0	12.56	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	250.5	0	BX	0	12.00	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	284.7	0	BX	0	10.89	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	306.3	0	BX	0	10.22	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	380.7	0	BX	0	8.72	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	387.7	0	BX	0	8.28	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	546.5	0	BX	0	5.33	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	572.7	0	BX	0	5.33	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	585.8	0	BX	0	5.00	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	696.5	0	BX	0	4.00	0
040_DF_1990633	002	B	02/07/1990	03:45	135.0000	33.0000	0	762.0	0	BX	0	3.83	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	0.0	0	BA	0	19.06	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	14.6	0	BA	0	18.89	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	21.6	0	BA	0	17.56	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	29.9	0	BA	0	17.56	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	50.0	0	BA	0	18.11	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	53.6	0	BA	0	18.22	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	89.3	0	BA	0	17.56	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	100.0	0	BA	0	17.39	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	136.2	0	BA	0	16.78	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	185.6	0	BA	0	16.28	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	194.8	0	BA	0	15.44	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	200.0	0	BA	0	15.33	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	239.9	0	BA	0	14.17	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	246.3	0	BA	0	13.39	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	292.3	0	BA	0	11.33	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	452.0	0	BA	0	7.61	0
040_DF_1990634	001	B	02/17/1990	23:25	135.9833	32.5833	0	457.2	0	BA	0	6.83	0
040_DF_1990634	002	B	02/20/1990	08:00	135.1833	32.6667	0	0.0	0	BX	0	17.78	0
040_DF_1990634	002	B	02/20/1990	08:00	135.1833	32.6667	0	50.0	0	BX	0	17.78	0
040_DF_1990634	002	B	02/20/1990	08:00	135.1833	32.6667	0	68.0	0	BX	0	17.72	0
040_DF_1990634	002	B	02/20/1990	08:00	135.1833	32.6667	0	85.3	0	BX	0	16.89	0
040_DF_1990634	002	B	02/20/1990	08:00	135.1833	32.6667	0	97.8	0	BX	0	16.61	0
040_DF_1990634	002	B	02/20/1990	08:00	135.1833	32.6667	0	100.0	0	BX	0	16.56	0
040_DF_1990634	002	B	02/20/1990	08:00	135.1833	32.6667	0	121.3	0	BX	0	16.39	0
040_DF_1990634	002	B	02/20/1990	08:00	135.1833	32.6667	0	164.3	0	BX	0	14.44	0
040_DF_1990634	003	B	02/20/1990	09:30	135.4833	32.8000	0	0.0	0	BX	0	17.56	0
040_DF_1990634	003	B	02/20/1990	09:30	135.4833	32.8000	0	41.5	0	BX	0	17.56	0
040_DF_1990634	003	B	02/20/1990	09:30	135.4833	32.8000	0	50.0	0	BX	0	17.44	0
040_DF_1990634	003	B	02/20/1990	09:30	135.4833	32.8000	0	66.8	0	BX	0	17.22	0
040_DF_1990634	003	B	02/20/1990	09:30	135.4833	32.8000	0	88.7	0	BX	0	16.83	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	0.0	0	BX	0	18.06	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	48.5	0	BX	0	17.78	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	50.0	0	BX	0	17.67	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	54.6	0	BX	0	17.44	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	72.5	0	BX	0	17.28	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	100.0	0	BX	0	16.83	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	107.9	0	BX	0	16.72	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	115.2	0	BX	0	16.39	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	141.1	0	BX	0	15.94	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	158.8	0	BX	0	15.11	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	196.9	0	BX	0	13.28	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	200.0	0	BX	0	13.22	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	210.3	0	BX	0	13.06	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	238.4	0	BX	0	11.72	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	266.7	0	BX	0	11.00	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	288.6	0	BX	0	9.89	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	339.5	0	BX	0	8.83	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	410.9	0	BX	0	7.61	0
040_DF_1990634	004	B	02/20/1990	11:00	135.8500	32.9000	0	454.2	0	BX	0	6.78	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	0.0	0	BX	0	17.78	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	50.0	0	BX	0	17.39	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	73.8	0	BX	0	17.22	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	100.0	0	BX	0	16.17	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	188.1	0	BX	0	12.67	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	200.0	0	BX	0	12.28	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	302.1	0	BX	0	8.72	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	370.9	0	BX	0	6.89	0
040_DF_1990634	005	B	02/23/1990	03:15	135.2833	32.7167	0	457.2	0	BX	0	5.67	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	0.0	0	BX	0	20.06	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	50.0	0	BX	0	19.94	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	68.3	0	BX	0	19.94	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	78.0	0	BX	0	19.56	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	100.0	0	BX	0	19.56	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	174.3	0	BX	0	19.61	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	200.0	0	BX	0	19.00	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	202.7	0	BX	0	18.94	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	223.7	0	BX	0	18.33	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	281.3	0	BX	0	17.28	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	332.5	0	BX	0	16.17	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	370.0	0	BX	0	15.11	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	399.3	0	BX	0	14.61	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	449.3	0	BX	0	13.17	0
040_DF_1990635	001	B	03/14/1990	08:30	135.0000	32.6167	0	457.2	0	BX	0	12.72	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	0.0	0	BD	0	20.17	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	20.1	0	BD	0	20.06	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	21.9	0	BD	0	19.44	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	50.0	0	BD	0	19.22	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	50.3	0	BD	0	19.22	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	59.4	0	BD	0	18.89	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	66.8	0	BD	0	18.56	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	70.4	0	BD	0	18.33	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	87.8	0	BD	0	17.83	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	100.0	0	BD	0	17.56	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	130.8	0	BD	0	17.06	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	135.3	0	BD	0	16.89	0
040_DF_1990635	002	B	03/16/1990	07:15	135.3167	32.9833	0	136.2	0	BD	0	16.67	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	0.0	0	BX	0	21.00	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	50.0	0	BX	0	21.00	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	84.4	0	BX	0	21.00	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	100.0	0	BX	0	20.50	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	129.5	0	BX	0	19.56	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	200.0	0	BX	0	19.33	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	269.4	0	BX	0	19.06	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	649.2	0	BX	0	8.67	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	744.9	0	BX	0	6.72	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	772.4	0	BX	0	6.83	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	795.8	0	BX	0	5.83	0
040_DF_1990635	003	B	03/16/1990	21:00	135.1667	32.4167	0	1066.2	0	BX	0	4.06	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	0.0	0	BX	0	21.28	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	50.0	0	BX	0	21.28	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	73.5	0	BX	0	21.28	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	100.0	0	BX	0	20.67	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	139.9	0	BX	0	19.72	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	200.0	0	BX	0	19.22	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	200.3	0	BX	0	19.22	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	658.1	0	BX	0	7.72	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	670.9	0	BX	0	8.22	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	703.2	0	BX	0	6.61	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	968.7	0	BX	0	4.44	0
040_DF_1990635	004	B	03/16/1990	22:26	135.5167	32.5167	0	1029.3	0	BX	0	4.17	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	0.0	0	BX	0	20.39	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	50.0	0	BX	0	20.44	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	68.0	0	BX	0	20.50	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	100.0	0	BX	0	19.89	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	118.9	0	BX	0	19.56	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	150.0	0	BX	0	19.39	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	200.0	0	BX	0	18.22	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	443.5	0	BX	0	12.50	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	487.7	0	BX	0	10.28	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	528.8	0	BX	0	9.83	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	587.3	0	BX	0	7.11	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	896.7	0	BX	0	4.39	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	1245.4	0	BX	0	3.17	0
040_DF_1990635	005	B	03/17/1990	00:02	135.9500	32.6000	0	1526.4	0	BX	0	2.89	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	0.0	0	BX	0	21.11	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	18.0	0	BX	0	21.11	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	27.7	0	BX	0	20.56	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	50.0	0	BX	0	20.50	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	68.9	0	BX	0	20.39	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	79.6	0	BX	0	20.22	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	100.0	0	BX	0	20.22	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	106.1	0	BX	0	20.22	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	150.6	0	BX	0	18.50	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	183.5	0	BX	0	18.17	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	200.0	0	BX	0	17.89	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	233.2	0	BX	0	17.28	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	296.6	0	BX	0	16.00	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	336.5	0	BX	0	14.72	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	398.1	0	BX	0	12.39	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	427.0	0	BX	0	11.11	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	436.8	0	BX	0	10.67	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	447.1	0	BX	0	9.78	0
040_DF_1990635	006	B	03/17/1990	09:00	136.0000	32.5000	0	456.6	0	BX	0	9.33	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	0.0	0	BX	0	20.22	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	50.0	0	BX	0	20.56	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	74.7	0	BX	0	20.72	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	95.4	0	BX	0	19.61	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	100.0	0	BX	0	19.39	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	141.7	0	BX	0	17.78	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	159.7	0	BX	0	16.56	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	200.0	0	BX	0	15.56	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	236.2	0	BX	0	14.61	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	278.3	0	BX	0	13.39	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	308.2	0	BX	0	12.28	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	363.9	0	BX	0	10.06	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	402.9	0	BX	0	8.56	0
040_DF_1990635	007	B	03/19/1990	00:45	135.8333	32.8333	0	424.9	0	BX	0	7.83	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	0.0	0	BX	0	20.94	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	50.0	0	BX	0	20.44	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	62.8	0	BX	0	20.28	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	100.0	0	BX	0	19.22	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	101.5	0	BX	0	19.17	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	189.3	0	BX	0	15.39	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	200.0	0	BX	0	15.17	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	324.9	0	BX	0	12.00	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	409.0	0	BX	0	8.67	0
040_DF_1990635	008	B	03/19/1990	02:20	135.8333	32.8333	0	434.0	0	BX	0	8.11	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	0.0	0	BX	0	20.33	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	50.0	0	BX	0	20.17	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	70.1	0	BX	0	20.06	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	100.0	0	BX	0	18.94	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	200.0	0	BX	0	15.06	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	207.0	0	BX	0	14.83	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	301.1	0	BX	0	12.94	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	340.5	0	BX	0	11.00	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	396.2	0	BX	0	9.39	0
040_DF_1990635	009	B	03/19/1990	04:00	135.9167	32.8667	0	448.7	0	BX	0	8.28	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	0.0	0	BX	0	21.28	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	50.0	0	BX	0	21.17	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	100.0	0	BX	0	21.06	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	109.7	0	BX	0	21.06	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	142.3	0	BX	0	19.28	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	200.0	0	BX	0	19.00	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	205.7	0	BX	0	19.00	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	220.7	0	BX	0	18.06	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	519.7	0	BX	0	9.33	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	756.5	0	BX	0	5.17	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	1035.4	0	BX	0	3.78	0
040_DF_1990635	010	B	03/20/1990	10:39	136.0000	32.4500	0	1132.6	0	BX	0	3.22	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	0.0	0	BX	0	20.78	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	47.9	0	BX	0	20.61	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	50.0	0	BX	0	20.56	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	75.3	0	BX	0	19.67	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	100.0	0	BX	0	19.56	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	200.0	0	BX	0	19.11	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	213.1	0	BX	0	19.06	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	471.2	0	BX	0	12.67	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	684.6	0	BX	0	7.72	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	849.2	0	BX	0	5.28	0
040_DF_1990635	011	B	03/20/1990	11:38	135.8833	32.3333	0	1115.3	0	BX	0	3.72	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	0.0	0	BA	0	19.72	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	50.0	0	BA	0	19.94	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	68.9	0	BA	0	20.00	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	79.6	0	BA	0	17.89	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	88.4	0	BA	0	16.89	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	100.0	0	BA	0	16.78	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	153.9	0	BA	0	16.33	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	172.5	0	BA	0	15.33	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	200.0	0	BA	0	14.94	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	216.7	0	BA	0	14.72	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	239.9	0	BA	0	12.61	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	273.4	0	BA	0	10.89	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	306.0	0	BA	0	9.83	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	339.2	0	BA	0	9.44	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	412.7	0	BA	0	7.39	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	450.2	0	BA	0	7.06	0
040_DF_1990636	001	B	03/26/1990	01:59	135.0000	33.0000	0	457.2	0	BA	0	6.56	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	0.0	0	BX	0	19.00	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	25.0	0	BX	0	18.94	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	34.7	0	BX	0	17.44	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	50.0	0	BX	0	17.22	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	81.4	0	BX	0	16.78	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	95.1	0	BX	0	15.72	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	100.0	0	BX	0	15.72	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	130.5	0	BX	0	16.00	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	200.0	0	BX	0	13.00	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	221.0	0	BX	0	12.06	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	284.1	0	BX	0	10.06	0
040_DF_1990636	002	B	03/26/1990	02:25	135.7500	33.0000	0	377.0	0	BX	0	7.56	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	0.0	0	BX	0	19.72	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	19.5	0	BX	0	19.72	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	50.0	0	BX	0	18.22	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	56.7	0	BX	0	17.89	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	82.6	0	BX	0	17.78	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	100.0	0	BX	0	16.56	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	105.2	0	BX	0	16.17	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	164.6	0	BX	0	15.61	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	200.0	0	BX	0	14.28	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	228.6	0	BX	0	13.22	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	287.4	0	BX	0	11.39	0
040_DF_1990636	003	B	03/26/1990	02:35	135.7500	32.8333	0	332.5	0	BX	0	10.33	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	0.0	0	BT	0	21.61	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	33.8	0	BT	0	21.72	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	50.0	0	BT	0	21.61	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	67.4	0	BT	0	21.50	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	100.0	0	BT	0	21.56	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	111.3	0	BT	0	21.56	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	127.4	0	BT	0	21.33	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	157.3	0	BT	0	21.22	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	166.7	0	BT	0	20.94	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	197.2	0	BT	0	20.72	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	200.0	0	BT	0	20.61	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	204.2	0	BT	0	20.39	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	212.4	0	BT	0	19.56	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	224.6	0	BT	0	19.00	0
040_DF_1990636	004	B	03/28/1990	03:00	135.3833	32.5833	0	246.0	0	BT	0	18.56	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	0.0	0	BX	0	20.56	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	29.3	0	BX	0	20.50	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	34.7	0	BX	0	20.11	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	50.0	0	BX	0	20.06	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	100.0	0	BX	0	19.94	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	157.3	0	BX	0	19.78	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	200.0	0	BX	0	18.67	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	203.3	0	BX	0	18.56	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	302.7	0	BX	0	16.67	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	384.4	0	BX	0	13.39	0
040_DF_1990636	005	B	03/28/1990	21:30	136.0000	32.3167	0	457.2	0	BX	0	11.50	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	0.0	0	BX	0	19.39	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	50.0	0	BX	0	19.39	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	100.0	0	BX	0	19.39	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	106.1	0	BX	0	19.33	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	177.4	0	BX	0	18.39	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	200.0	0	BX	0	18.06	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	331.3	0	BX	0	16.06	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	361.2	0	BX	0	15.00	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	417.6	0	BX	0	14.28	0
040_DF_1990636	006	B	03/29/1990	01:10	135.7167	32.0500	0	457.2	0	BX	0	13.06	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	0.0	0	BX	0	20.11	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	29.0	0	BX	0	20.06	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	42.4	0	BX	0	19.50	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	50.0	0	BX	0	19.50	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	100.0	0	BX	0	19.44	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	164.0	0	BX	0	19.33	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	200.0	0	BX	0	18.33	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	221.9	0	BX	0	17.78	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	359.4	0	BX	0	15.17	0
040_DF_1990636	007	B	03/29/1990	17:00	135.2000	32.1833	0	457.2	0	BX	0	12.56	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	0.0	0	BT	0	20.28	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	27.7	0	BT	0	20.22	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	50.0	0	BT	0	19.78	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	91.1	0	BT	0	19.56	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	100.0	0	BT	0	19.50	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	118.9	0	BT	0	19.39	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	126.5	0	BT	0	19.17	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	157.0	0	BT	0	18.89	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	174.0	0	BT	0	18.00	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	200.0	0	BT	0	17.44	0
040_DF_1990636	008	B	03/29/1990	20:15	135.8333	32.3167	0	201.8	0	BT	0	17.39	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	0.0	0	BX	0	16.56	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	50.0	0	BX	0	16.50	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	77.4	0	BX	0	16.44	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	88.4	0	BX	0	16.22	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	100.0	0	BX	0	16.17	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	117.3	0	BX	0	16.11	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	161.5	0	BX	0	14.22	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	180.1	0	BX	0	12.83	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	200.0	0	BX	0	12.44	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	229.8	0	BX	0	11.89	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	275.8	0	BX	0	10.22	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	306.6	0	BX	0	9.78	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	355.1	0	BX	0	8.28	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	415.7	0	BX	0	7.56	0
040_DF_1990636	009	B	03/31/1990	09:11	135.9500	32.9500	0	457.2	0	BX	0	6.44	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	0.0	0	BX	0	18.44	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	9.4	0	BX	0	18.44	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	16.5	0	BX	0	17.44	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	25.6	0	BX	0	17.06	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	50.0	0	BX	0	16.56	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	60.7	0	BX	0	16.33	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	100.0	0	BX	0	15.78	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	128.9	0	BX	0	15.39	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	148.4	0	BX	0	15.33	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	173.1	0	BX	0	14.22	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	189.0	0	BX	0	13.83	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	200.0	0	BX	0	13.06	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	227.4	0	BX	0	11.00	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	239.3	0	BX	0	10.89	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	292.9	0	BX	0	9.17	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	323.7	0	BX	0	8.56	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	370.6	0	BX	0	7.44	0
040_DF_1990636	010	B	03/31/1990	10:10	135.8333	32.8167	0	457.2	0	BX	0	6.22	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	0.0	0	BX	0	19.44	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	10.4	0	BX	0	18.11	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	35.7	0	BX	0	17.61	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	43.3	0	BX	0	17.11	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	50.0	0	BX	0	17.00	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	92.7	0	BX	0	16.28	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	100.0	0	BX	0	15.72	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	100.3	0	BX	0	15.72	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	161.8	0	BX	0	13.89	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	193.5	0	BX	0	12.06	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	200.0	0	BX	0	11.78	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	217.6	0	BX	0	11.17	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	296.9	0	BX	0	9.11	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	300.5	0	BX	0	8.39	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	324.6	0	BX	0	7.72	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	358.1	0	BX	0	7.50	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	373.4	0	BX	0	7.06	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	417.0	0	BX	0	6.78	0
040_DF_1990636	011	B	03/31/1990	11:10	135.7333	32.6500	0	457.2	0	BX	0	6.28	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	0.0	0	BX	0	21.11	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	26.5	0	BX	0	21.06	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	34.7	0	BX	0	20.28	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	42.7	0	BX	0	19.33	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	50.0	0	BX	0	19.11	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	65.2	0	BX	0	18.56	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	83.8	0	BX	0	17.06	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	97.8	0	BX	0	16.56	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	100.0	0	BX	0	16.56	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	122.5	0	BX	0	16.22	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	133.8	0	BX	0	15.83	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	164.6	0	BX	0	15.17	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	192.9	0	BX	0	13.94	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	200.0	0	BX	0	13.78	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	225.2	0	BX	0	13.33	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	281.9	0	BX	0	11.06	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	330.4	0	BX	0	9.67	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	370.0	0	BX	0	8.72	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	386.8	0	BX	0	8.06	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	423.4	0	BX	0	7.28	0
040_DF_1990636	012	B	03/31/1990	12:10	135.6000	32.4833	0	457.2	0	BX	0	6.78	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	0.0	0	BX	0	21.17	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	40.2	0	BX	0	21.17	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	50.0	0	BX	0	21.00	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	100.0	0	BX	0	20.22	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	119.2	0	BX	0	19.94	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	133.5	0	BX	0	18.94	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	151.8	0	BX	0	18.39	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	159.1	0	BX	0	17.72	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	168.2	0	BX	0	17.78	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	200.0	0	BX	0	16.94	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	213.1	0	BX	0	16.61	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	221.3	0	BX	0	16.17	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	241.1	0	BX	0	15.78	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	328.9	0	BX	0	12.22	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	351.4	0	BX	0	11.89	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	357.8	0	BX	0	11.39	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	378.9	0	BX	0	10.89	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	392.0	0	BX	0	9.94	0
040_DF_1990636	013	B	03/31/1990	13:10	135.5500	32.3667	0	457.2	0	BX	0	7.94	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	0.0	0	BX	0	21.28	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	50.0	0	BX	0	21.28	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	62.2	0	BX	0	21.28	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	75.0	0	BX	0	20.72	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	100.0	0	BX	0	20.39	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	100.9	0	BX	0	20.39	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	144.8	0	BX	0	19.89	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	195.4	0	BX	0	18.44	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	200.0	0	BX	0	18.39	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	227.4	0	BX	0	17.89	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	232.6	0	BX	0	17.44	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	246.9	0	BX	0	17.06	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	266.4	0	BX	0	16.72	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	272.2	0	BX	0	16.06	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	336.2	0	BX	0	14.39	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	369.1	0	BX	0	12.83	0
040_DF_1990636	014	B	03/31/1990	14:10	135.4333	32.2833	0	457.2	0	BX	0	10.56	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	0.0	0	BX	0	20.78	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	24.1	0	BX	0	20.83	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	50.0	0	BX	0	20.61	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	60.0	0	BX	0	20.50	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	74.4	0	BX	0	20.06	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	100.0	0	BX	0	19.89	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	148.4	0	BX	0	19.56	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	171.9	0	BX	0	18.72	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	200.0	0	BX	0	18.22	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	338.0	0	BX	0	15.61	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	356.9	0	BX	0	15.28	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	394.1	0	BX	0	13.61	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	409.7	0	BX	0	13.50	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	415.4	0	BX	0	13.11	0
040_DF_1990636	015	B	03/31/1990	15:14	135.3000	32.1667	0	457.2	0	BX	0	12.00	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	0.0	0	BX	0	20.72	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	50.0	0	BX	0	20.61	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	60.0	0	BX	0	20.61	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	76.8	0	BX	0	20.22	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	100.0	0	BX	0	20.00	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	156.4	0	BX	0	19.56	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	200.0	0	BX	0	18.44	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	205.4	0	BX	0	18.28	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	260.3	0	BX	0	17.11	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	308.2	0	BX	0	16.00	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	329.8	0	BX	0	14.89	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	395.3	0	BX	0	13.06	0
040_DF_1990636	016	B	03/31/1990	16:09	135.4833	32.1833	0	457.2	0	BX	0	11.11	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	0.0	0	BX	0	21.11	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	29.9	0	BX	0	21.11	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	43.0	0	BX	0	20.94	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	50.0	0	BX	0	20.89	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	92.7	0	BX	0	20.78	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	100.0	0	BX	0	20.50	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	102.7	0	BX	0	20.39	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	150.3	0	BX	0	19.89	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	177.7	0	BX	0	19.11	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	188.4	0	BX	0	18.33	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	200.0	0	BX	0	18.17	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	206.0	0	BX	0	18.11	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	278.9	0	BX	0	16.00	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	405.4	0	BX	0	11.72	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	443.2	0	BX	0	11.06	0
040_DF_1990636	017	B	03/31/1990	17:11	135.7000	32.2333	0	457.2	0	BX	0	9.39	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	0.0	0	BX	0	21.17	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	50.0	0	BX	0	21.17	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	81.4	0	BX	0	21.17	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	100.0	0	BX	0	20.56	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	158.2	0	BX	0	18.56	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	173.1	0	BX	0	17.61	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	200.0	0	BX	0	17.00	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	226.8	0	BX	0	16.33	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	256.6	0	BX	0	14.89	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	331.3	0	BX	0	12.61	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	354.5	0	BX	0	12.33	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	375.2	0	BX	0	11.06	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	406.9	0	BX	0	10.33	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	438.0	0	BX	0	8.56	0
040_DF_1990636	018	B	03/31/1990	18:12	135.9500	32.3000	0	457.2	0	BX	0	8.17	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	0.0	0	BX	0	17.83	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	16.8	0	BX	0	18.06	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	50.0	0	BX	0	17.22	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	67.4	0	BX	0	16.83	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	100.0	0	BX	0	15.33	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	173.4	0	BX	0	11.94	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	200.0	0	BX	0	11.39	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	319.1	0	BX	0	8.83	0
040_DF_1990637	001	B	04/10/1990	05:33	135.7500	33.0000	0	426.1	0	BX	0	7.39	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	0.0	0	BX	0	17.56	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	21.9	0	BX	0	17.50	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	33.8	0	BX	0	16.83	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	50.0	0	BX	0	16.67	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	100.0	0	BX	0	16.22	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	142.0	0	BX	0	15.89	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	200.0	0	BX	0	12.67	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	235.0	0	BX	0	10.72	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	278.6	0	BX	0	9.50	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	299.0	0	BX	0	9.39	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	308.5	0	BX	0	8.39	0
040_DF_1990637	002	B	04/10/1990	05:43	135.7500	32.8333	0	452.3	0	BX	0	6.17	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	0.0	0	BT	0	20.61	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	23.8	0	BT	0	20.56	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	42.7	0	BT	0	19.72	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	50.0	0	BT	0	18.94	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	55.5	0	BT	0	18.28	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	100.0	0	BT	0	16.78	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	122.5	0	BT	0	16.00	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	128.9	0	BT	0	16.39	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	171.0	0	BT	0	15.78	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	200.0	0	BT	0	14.50	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	206.0	0	BT	0	14.22	0
040_DF_1990637	003	B	04/10/1990	15:00	135.7500	32.6667	0	274.3	0	BT	0	11.17	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	0.0	0	BT	0	19.78	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	50.0	0	BT	0	19.61	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	77.4	0	BT	0	19.56	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	100.0	0	BT	0	19.06	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	132.3	0	BT	0	18.39	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	154.5	0	BT	0	17.72	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	200.0	0	BT	0	15.83	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	203.9	0	BT	0	15.67	0
040_DF_1990637	004	B	04/10/1990	15:55	135.7500	32.5000	0	274.3	0	BT	0	12.50	0
040_DF_1990637	005	B	04/10/1990	16:47	135.7500	32.3333	0	0.0	0	BT	0	20.72	0
040_DF_1990637	005	B	04/10/1990	16:47	135.7500	32.3333	0	50.0	0	BT	0	20.61	0
040_DF_1990637	005	B	04/10/1990	16:47	135.7500	32.3333	0	100.0	0	BT	0	20.44	0
040_DF_1990637	005	B	04/10/1990	16:47	135.7500	32.3333	0	117.3	0	BT	0	20.44	0
040_DF_1990637	005	B	04/10/1990	16:47	135.7500	32.3333	0	156.7	0	BT	0	18.56	0
040_DF_1990637	005	B	04/10/1990	16:47	135.7500	32.3333	0	200.0	0	BT	0	17.39	0
040_DF_1990637	005	B	04/10/1990	16:47	135.7500	32.3333	0	223.7	0	BT	0	16.72	0
040_DF_1990637	005	B	04/10/1990	16:47	135.7500	32.3333	0	271.9	0	BT	0	14.83	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	0.0	0	BT	0	20.50	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	50.0	0	BT	0	20.33	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	100.0	0	BT	0	20.17	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	132.6	0	BT	0	20.06	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	144.8	0	BT	0	19.22	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	160.0	0	BT	0	19.11	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	200.0	0	BT	0	18.28	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	213.7	0	BT	0	18.00	0
040_DF_1990637	006	B	04/10/1990	17:50	135.7500	32.1667	0	271.6	0	BT	0	16.06	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	0.0	0	BT	0	20.72	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	50.0	0	BT	0	20.56	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	100.0	0	BT	0	20.44	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	110.0	0	BT	0	20.39	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	173.1	0	BT	0	19.11	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	190.2	0	BT	0	18.94	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	200.0	0	BT	0	18.56	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	207.0	0	BT	0	18.28	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	229.2	0	BT	0	18.00	0
040_DF_1990637	007	B	04/10/1990	19:00	135.7500	32.0000	0	268.2	0	BT	0	16.44	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	0.0	0	BA	0	18.28	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	48.5	0	BA	0	18.00	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	50.0	0	BA	0	17.94	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	91.1	0	BA	0	17.00	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	100.0	0	BA	0	16.78	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	150.0	0	BA	0	15.44	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	164.0	0	BA	0	14.56	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	180.7	0	BA	0	14.00	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	200.0	0	BA	0	13.44	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	231.3	0	BA	0	12.50	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	248.1	0	BA	0	11.67	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	268.5	0	BA	0	9.89	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	451.1	0	BA	0	6.56	0
040_DF_1990637	008	B	04/11/1990	01:27	135.5000	33.0000	0	457.2	0	BA	0	6.78	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	0.0	0	BX	0	18.89	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	26.2	0	BX	0	18.67	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	50.0	0	BX	0	18.67	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	63.7	0	BX	0	18.67	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	89.3	0	BX	0	16.94	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	100.0	0	BX	0	16.78	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	114.3	0	BX	0	16.44	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	170.4	0	BX	0	15.89	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	200.0	0	BX	0	14.83	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	278.6	0	BX	0	12.00	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	293.2	0	BX	0	11.83	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	302.4	0	BX	0	11.28	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	355.1	0	BX	0	9.78	0
040_DF_1990638	001	B	04/19/1990	06:00	135.7500	32.6000	0	457.2	0	BX	0	7.50	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	0.0	0	BX	0	20.00	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	26.8	0	BX	0	18.39	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	50.0	0	BX	0	18.11	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	60.0	0	BX	0	17.94	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	74.7	0	BX	0	17.33	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	100.0	0	BX	0	16.94	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	130.1	0	BX	0	16.50	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	149.0	0	BX	0	16.00	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	200.0	0	BX	0	15.44	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	201.8	0	BX	0	15.39	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	235.3	0	BX	0	13.11	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	247.8	0	BX	0	13.00	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	265.5	0	BX	0	12.28	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	325.2	0	BX	0	11.39	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	353.9	0	BX	0	10.22	0
040_DF_1990638	002	B	04/19/1990	07:00	135.5333	32.4833	0	457.2	0	BX	0	8.17	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	0.0	0	BX	0	21.44	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	50.0	0	BX	0	21.44	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	68.3	0	BX	0	21.44	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	94.2	0	BX	0	20.22	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	100.0	0	BX	0	20.06	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	117.3	0	BX	0	19.56	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	148.7	0	BX	0	18.94	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	193.5	0	BX	0	16.72	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	200.0	0	BX	0	16.44	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	241.4	0	BX	0	14.83	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	270.7	0	BX	0	14.00	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	335.0	0	BX	0	11.56	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	400.8	0	BX	0	10.11	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	414.2	0	BX	0	9.22	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	432.8	0	BX	0	9.17	0
040_DF_1990638	003	B	04/19/1990	08:05	135.4000	32.4333	0	457.2	0	BX	0	8.33	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	0.0	0	BX	0	21.56	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	50.0	0	BX	0	21.56	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	89.9	0	BX	0	21.56	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	100.0	0	BX	0	21.28	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	103.0	0	BX	0	21.22	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	126.8	0	BX	0	21.17	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	169.5	0	BX	0	20.17	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	177.7	0	BX	0	19.56	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	200.0	0	BX	0	19.00	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	247.5	0	BX	0	17.83	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	349.9	0	BX	0	15.06	0
040_DF_1990638	004	B	04/19/1990	09:32	135.0167	32.3500	0	457.2	0	BX	0	11.67	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	0.0	0	BX	0	20.78	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	50.0	0	BX	0	20.61	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	84.1	0	BX	0	20.44	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	100.0	0	BX	0	19.94	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	200.0	0	BX	0	16.44	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	219.8	0	BX	0	15.72	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	221.9	0	BX	0	15.33	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	316.7	0	BX	0	11.17	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	345.9	0	BX	0	10.94	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	380.7	0	BX	0	9.17	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	411.8	0	BX	0	8.83	0
040_DF_1990638	005	B	04/20/1990	22:54	135.0333	32.8167	0	456.9	0	BX	0	7.61	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	0.0	0	BX	0	17.61	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	5.2	0	BX	0	21.00	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	50.0	0	BX	0	20.67	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	71.0	0	BX	0	20.56	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	100.0	0	BX	0	20.06	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	146.9	0	BX	0	19.33	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	200.0	0	BX	0	17.67	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	219.2	0	BX	0	17.06	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	342.3	0	BX	0	15.33	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	406.6	0	BX	0	13.83	0
040_DF_1990638	006	B	04/24/1990	02:09	135.4167	32.3333	0	448.1	0	BX	0	12.28	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	0.0	0	BX	0	20.06	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	50.0	0	BX	0	20.22	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	96.3	0	BX	0	20.39	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	100.0	0	BX	0	20.33	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	134.7	0	BX	0	19.67	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	163.7	0	BX	0	18.50	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	200.0	0	BX	0	17.89	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	256.6	0	BX	0	16.89	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	404.5	0	BX	0	12.67	0
040_DF_1990638	007	B	04/24/1990	02:22	135.4167	32.5833	0	457.2	0	BX	0	11.17	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	0.0	0	BX	0	20.72	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	50.0	0	BX	0	20.72	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	59.4	0	BX	0	20.78	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	100.0	0	BX	0	19.11	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	122.2	0	BX	0	18.22	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	193.2	0	BX	0	16.33	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	200.0	0	BX	0	15.89	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	214.6	0	BX	0	15.00	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	247.8	0	BX	0	14.06	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	259.7	0	BX	0	12.94	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	375.5	0	BX	0	9.17	0
040_DF_1990638	008	B	04/24/1990	02:36	135.4167	32.8333	0	401.7	0	BX	0	8.22	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	0.0	0	BX	0	20.83	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	50.0	0	BX	0	20.72	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	100.0	0	BX	0	20.61	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	114.9	0	BX	0	20.56	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	132.9	0	BX	0	19.89	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	146.6	0	BX	0	19.78	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	163.4	0	BX	0	18.89	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	189.0	0	BX	0	18.22	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	200.0	0	BX	0	18.00	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	256.9	0	BX	0	16.78	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	293.5	0	BX	0	15.89	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	365.2	0	BX	0	12.94	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	388.0	0	BX	0	11.61	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	441.4	0	BX	0	10.50	0
040_DF_1990638	009	B	04/25/1990	01:38	135.0500	32.6667	0	457.2	0	BX	0	9.56	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	0.0	0	BX	0	21.28	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	43.6	0	BX	0	21.28	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	50.0	0	BX	0	21.17	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	65.8	0	BX	0	20.89	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	100.0	0	BX	0	20.33	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	132.3	0	BX	0	19.78	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	181.7	0	BX	0	18.11	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	193.2	0	BX	0	17.89	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	200.0	0	BX	0	17.61	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	241.4	0	BX	0	15.94	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	253.3	0	BX	0	15.33	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	274.9	0	BX	0	15.28	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	344.4	0	BX	0	13.44	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	354.5	0	BX	0	12.78	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	376.4	0	BX	0	12.56	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	404.2	0	BX	0	11.33	0
040_DF_1990638	010	B	04/25/1990	03:11	135.4667	32.6667	0	457.2	0	BX	0	9.22	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	0.0	0	BX	0	21.22	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	50.0	0	BX	0	21.22	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	59.7	0	BX	0	21.22	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	72.5	0	BX	0	20.50	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	92.7	0	BX	0	19.83	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	100.0	0	BX	0	19.72	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	110.9	0	BX	0	19.61	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	118.3	0	BX	0	19.11	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	131.4	0	BX	0	19.00	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	146.9	0	BX	0	17.78	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	170.7	0	BX	0	17.17	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	197.2	0	BX	0	15.56	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	200.0	0	BX	0	15.44	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	274.0	0	BX	0	12.78	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	307.8	0	BX	0	11.00	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	347.5	0	BX	0	10.06	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	366.1	0	BX	0	9.94	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	373.4	0	BX	0	9.44	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	409.0	0	BX	0	9.22	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	429.2	0	BX	0	8.44	0
040_DF_1990638	011	B	04/25/1990	04:33	135.8333	32.6833	0	457.2	0	BX	0	8.00	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	0.0	0	BX	0	21.22	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	50.0	0	BX	0	21.22	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	86.6	0	BX	0	21.22	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	100.0	0	BX	0	20.83	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	129.5	0	BX	0	19.89	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	200.0	0	BX	0	17.50	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	204.8	0	BX	0	17.33	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	223.7	0	BX	0	17.00	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	238.0	0	BX	0	16.39	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	267.3	0	BX	0	16.00	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	281.0	0	BX	0	15.06	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	298.7	0	BX	0	14.39	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	320.3	0	BX	0	14.33	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	350.5	0	BX	0	12.72	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	432.2	0	BX	0	9.56	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	444.1	0	BX	0	9.61	0
040_DF_1990638	012	B	04/26/1990	09:00	135.8000	32.6167	0	457.2	0	BX	0	8.50	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	0.0	0	BX	0	22.56	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	24.7	0	BX	0	21.72	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	50.0	0	BX	0	21.33	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	100.0	0	BX	0	20.61	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	101.8	0	BX	0	20.61	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	200.0	0	BX	0	18.44	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	240.2	0	BX	0	17.61	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	258.5	0	BX	0	17.44	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	330.7	0	BX	0	14.22	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	356.6	0	BX	0	13.83	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	386.2	0	BX	0	12.67	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	404.2	0	BX	0	12.28	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	411.2	0	BX	0	11.72	0
040_DF_1990638	013	B	04/27/1990	09:00	135.1333	32.4833	0	457.2	0	BX	0	10.28	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	0.0	0	BX	0	21.78	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	30.5	0	BX	0	21.78	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	50.0	0	BX	0	21.72	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	88.1	0	BX	0	21.67	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	95.4	0	BX	0	21.39	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	100.0	0	BX	0	21.33	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	120.4	0	BX	0	21.28	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	133.2	0	BX	0	20.83	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	139.6	0	BX	0	20.39	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	179.8	0	BX	0	19.89	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	200.0	0	BX	0	19.22	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	245.1	0	BX	0	17.67	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	322.8	0	BX	0	15.94	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	405.7	0	BX	0	13.89	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	413.9	0	BX	0	13.33	0
040_DF_1990638	014	B	04/28/1990	17:54	135.5167	32.2167	0	457.2	0	BX	0	11.89	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	0.0	0	BX	0	22.33	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	25.9	0	BX	0	22.39	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	50.0	0	BX	0	22.06	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	95.1	0	BX	0	21.44	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	100.0	0	BX	0	21.28	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	137.5	0	BX	0	19.89	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	163.4	0	BX	0	18.89	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	172.2	0	BX	0	19.06	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	188.4	0	BX	0	18.83	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	200.0	0	BX	0	18.50	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	221.0	0	BX	0	17.83	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	322.5	0	BX	0	14.94	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	370.3	0	BX	0	13.83	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	382.2	0	BX	0	13.11	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	395.9	0	BX	0	12.78	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	420.6	0	BX	0	11.78	0
040_DF_1990638	015	B	04/28/1990	18:59	135.7667	32.3167	0	457.2	0	BX	0	10.56	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	0.0	0	BX	0	22.00	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	39.3	0	BX	0	22.06	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	50.0	0	BX	0	22.00	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	78.6	0	BX	0	21.72	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	100.0	0	BX	0	21.22	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	119.5	0	BX	0	20.78	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	132.6	0	BX	0	19.94	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	147.2	0	BX	0	19.50	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	166.4	0	BX	0	18.56	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	188.7	0	BX	0	18.33	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	200.0	0	BX	0	17.72	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	203.6	0	BX	0	17.50	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	286.5	0	BX	0	15.89	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	296.3	0	BX	0	14.94	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	357.8	0	BX	0	12.83	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	379.8	0	BX	0	11.83	0
040_DF_1990638	016	B	04/28/1990	19:55	135.9500	32.4000	0	457.2	0	BX	0	9.83	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	0.0	0	BX	0	20.50	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	44.8	0	BX	0	19.28	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	50.0	0	BX	0	19.11	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	100.0	0	BX	0	17.33	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	103.0	0	BX	0	17.22	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	118.9	0	BX	0	16.28	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	157.6	0	BX	0	15.83	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	194.8	0	BX	0	13.83	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	200.0	0	BX	0	13.67	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	255.7	0	BX	0	11.83	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	301.4	0	BX	0	8.22	0
040_DF_1990638	017	B	04/29/1990	00:45	135.4833	32.6667	0	377.3	0	BX	0	6.83	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	0.0	0	BX	0	23.44	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	50.0	0	BX	0	22.78	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	68.0	0	BX	0	22.50	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	78.0	0	BX	0	21.33	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	100.0	0	BX	0	21.00	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	106.7	0	BX	0	20.89	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	192.0	0	BX	0	18.00	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	200.0	0	BX	0	17.72	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	262.4	0	BX	0	15.67	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	343.8	0	BX	0	12.89	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	371.2	0	BX	0	10.22	0
040_DF_1990638	018	B	04/29/1990	00:50	135.4833	32.6667	0	457.2	0	BX	0	7.94	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	0.0	0	BX	0	22.44	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	50.0	0	BX	0	21.78	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	73.2	0	BX	0	21.44	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	81.4	0	BX	0	20.72	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	100.0	0	BX	0	20.22	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	196.9	0	BX	0	17.39	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	200.0	0	BX	0	17.28	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	256.6	0	BX	0	15.44	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	322.5	0	BX	0	12.61	0
040_DF_1990638	019	B	04/29/1990	02:13	135.4833	32.5833	0	378.6	0	BX	0	10.33	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	0.0	0	BX	0	22.28	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	50.0	0	BX	0	21.94	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	62.8	0	BX	0	21.83	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	100.0	0	BX	0	20.72	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	183.5	0	BX	0	18.11	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	200.0	0	BX	0	17.50	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	274.6	0	BX	0	14.50	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	367.6	0	BX	0	10.22	0
040_DF_1990638	020	B	04/29/1990	04:00	135.3333	32.3333	0	456.3	0	BX	0	7.61	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	0.0	0	BX	0	22.67	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	50.0	0	BX	0	22.72	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	74.1	0	BX	0	22.72	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	100.0	0	BX	0	22.17	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	127.7	0	BX	0	21.56	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	148.1	0	BX	0	19.61	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	189.3	0	BX	0	18.28	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	200.0	0	BX	0	18.00	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	368.2	0	BX	0	13.33	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	443.8	0	BX	0	10.33	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	486.2	0	BX	0	9.44	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	497.7	0	BX	0	8.83	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	543.2	0	BX	0	8.22	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	565.1	0	BX	0	7.22	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	579.4	0	BX	0	7.44	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	739.4	0	BX	0	5.44	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	1002.8	0	BX	0	3.83	0
040_DF_1990639	001	B	05/09/1990	00:15	135.9000	32.2000	0	1656.0	0	BX	0	2.56	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	0.0	0	BX	0	22.72	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	50.0	0	BX	0	22.50	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	78.6	0	BX	0	22.39	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	100.0	0	BX	0	22.06	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	138.4	0	BX	0	21.44	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	160.0	0	BX	0	20.50	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	200.0	0	BX	0	19.39	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	333.8	0	BX	0	15.72	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	372.5	0	BX	0	15.28	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	452.3	0	BX	0	12.28	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	471.5	0	BX	0	10.94	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	515.4	0	BX	0	9.89	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	538.3	0	BX	0	9.78	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	565.4	0	BX	0	9.06	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	575.2	0	BX	0	8.56	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	614.8	0	BX	0	8.17	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	626.7	0	BX	0	7.11	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	654.1	0	BX	0	7.33	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	761.7	0	BX	0	5.72	0
040_DF_1990639	002	B	05/09/1990	01:15	135.7833	32.1333	0	914.1	0	BX	0	4.33	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	0.0	0	BX	0	22.78	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	33.5	0	BX	0	22.78	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	50.0	0	BX	0	22.44	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	96.0	0	BX	0	21.44	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	100.0	0	BX	0	21.39	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	112.8	0	BX	0	21.17	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	116.1	0	BX	0	20.89	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	167.3	0	BX	0	20.33	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	200.0	0	BX	0	19.33	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	253.6	0	BX	0	17.67	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	329.8	0	BX	0	16.28	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	346.3	0	BX	0	15.61	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	442.9	0	BX	0	14.33	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	462.4	0	BX	0	12.89	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	526.7	0	BX	0	10.78	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	746.2	0	BX	0	7.00	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	770.8	0	BX	0	6.11	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	878.1	0	BX	0	5.06	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	1143.3	0	BX	0	3.50	0
040_DF_1990639	003	B	05/09/1990	02:08	135.6167	32.0333	0	1698.3	0	BX	0	2.33	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	0.0	0	BX	0	22.72	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	21.0	0	BX	0	22.33	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	38.7	0	BX	0	21.17	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	50.0	0	BX	0	20.83	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	62.2	0	BX	0	20.50	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	71.0	0	BX	0	19.67	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	100.0	0	BX	0	18.28	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	103.6	0	BX	0	18.11	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	164.3	0	BX	0	16.78	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	200.0	0	BX	0	15.50	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	325.2	0	BX	0	10.89	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	385.6	0	BX	0	9.83	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	473.7	0	BX	0	7.39	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	490.7	0	BX	0	7.44	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	507.8	0	BX	0	6.78	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	767.2	0	BX	0	4.72	0
040_DF_1990639	004	B	05/11/1990	01:27	135.7000	32.7167	0	1156.7	0	BX	0	3.28	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	0.0	0	BX	0	23.00	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	31.7	0	BX	0	23.00	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	50.0	0	BX	0	21.72	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	54.3	0	BX	0	21.39	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	68.9	0	BX	0	21.22	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	100.0	0	BX	0	20.06	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	158.8	0	BX	0	17.83	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	200.0	0	BX	0	15.50	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	200.9	0	BX	0	15.44	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	259.4	0	BX	0	13.50	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	298.7	0	BX	0	12.78	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	337.1	0	BX	0	11.00	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	416.7	0	BX	0	9.28	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	436.8	0	BX	0	8.33	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	502.9	0	BX	0	7.78	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	547.1	0	BX	0	6.56	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	571.5	0	BX	0	6.11	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	605.6	0	BX	0	5.83	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	785.2	0	BX	0	4.50	0
040_DF_1990639	005	B	05/11/1990	03:44	135.3167	32.4833	0	1090.6	0	BX	0	3.22	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	0.0	0	BX	0	21.89	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	17.4	0	BX	0	21.78	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	42.4	0	BX	0	20.33	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	50.0	0	BX	0	20.11	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	100.0	0	BX	0	18.50	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	125.0	0	BX	0	17.67	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	183.2	0	BX	0	15.61	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	200.0	0	BX	0	15.00	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	281.0	0	BX	0	11.89	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	293.2	0	BX	0	11.22	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	319.4	0	BX	0	10.56	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	387.4	0	BX	0	8.33	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	398.7	0	BX	0	7.89	0
040_DF_1990639	006	B	05/14/1990	22:00	135.0000	32.9333	0	457.2	0	BX	0	6.33	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	0.0	0	BA	0	22.61	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	40.8	0	BA	0	22.17	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	50.0	0	BA	0	22.00	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	100.0	0	BA	0	21.06	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	102.4	0	BA	0	21.00	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	147.2	0	BA	0	19.78	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	153.3	0	BA	0	19.17	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	187.1	0	BA	0	18.22	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	200.0	0	BA	0	17.67	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	228.3	0	BA	0	16.39	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	249.6	0	BA	0	15.50	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	268.2	0	BA	0	13.11	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	301.1	0	BA	0	12.17	0
040_DF_1990639	007	B	05/16/1990	06:31	135.0000	33.0000	0	328.3	0	BA	0	11.61	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	0.0	0	BX	0	23.17	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	30.5	0	BX	0	23.11	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	39.6	0	BX	0	22.61	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	50.0	0	BX	0	22.50	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	71.0	0	BX	0	22.22	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	83.2	0	BX	0	21.28	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	100.0	0	BX	0	20.89	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	126.2	0	BX	0	20.17	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	200.0	0	BX	0	18.50	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	328.9	0	BX	0	15.50	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	369.4	0	BX	0	14.72	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	388.0	0	BX	0	13.83	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	454.8	0	BX	0	11.94	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	505.1	0	BX	0	11.33	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	527.6	0	BX	0	10.11	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	552.9	0	BX	0	9.22	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	665.1	0	BX	0	7.39	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	694.9	0	BX	0	7.67	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	738.8	0	BX	0	6.72	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	854.0	0	BX	0	5.61	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	1179.9	0	BX	0	3.89	0
040_DF_1990640	001	B	05/22/1990	07:11	135.0333	32.2667	0	1605.4	0	BX	0	2.94	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	0.0	0	BX	0	23.50	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	19.5	0	BX	0	23.50	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	29.9	0	BX	0	23.06	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	50.0	0	BX	0	22.72	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	73.8	0	BX	0	22.33	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	90.2	0	BX	0	22.22	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	100.0	0	BX	0	21.83	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	127.7	0	BX	0	20.61	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	190.8	0	BX	0	19.22	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	198.4	0	BX	0	18.61	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	200.0	0	BX	0	18.56	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	414.2	0	BX	0	12.22	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	422.1	0	BX	0	11.56	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	533.4	0	BX	0	9.11	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	690.1	0	BX	0	5.67	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	812.9	0	BX	0	4.50	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	1082.0	0	BX	0	3.11	0
040_DF_1990640	002	B	05/22/1990	08:20	135.2667	32.4167	0	1660.2	0	BX	0	2.06	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	0.0	0	BX	0	23.56	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	48.2	0	BX	0	23.50	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	50.0	0	BX	0	23.50	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	76.2	0	BX	0	22.89	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	81.7	0	BX	0	22.44	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	100.0	0	BX	0	22.06	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	128.3	0	BX	0	21.39	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	136.9	0	BX	0	20.06	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	155.8	0	BX	0	19.72	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	171.9	0	BX	0	18.78	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	194.8	0	BX	0	18.50	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	200.0	0	BX	0	18.17	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	226.5	0	BX	0	16.50	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	313.9	0	BX	0	14.06	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	342.0	0	BX	0	12.56	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	546.8	0	BX	0	7.61	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	619.0	0	BX	0	6.11	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	706.8	0	BX	0	5.17	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	954.3	0	BX	0	3.83	0
040_DF_1990640	003	B	05/22/1990	09:18	135.4167	32.5833	0	1636.8	0	BX	0	2.39	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	0.0	0	BX	0	23.22	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	36.6	0	BX	0	23.17	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	50.0	0	BX	0	22.50	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	57.0	0	BX	0	22.11	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	61.3	0	BX	0	21.44	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	76.2	0	BX	0	21.44	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	86.6	0	BX	0	20.67	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	100.0	0	BX	0	20.11	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	151.8	0	BX	0	18.06	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	200.0	0	BX	0	16.06	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	293.5	0	BX	0	12.06	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	340.2	0	BX	0	11.17	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	374.3	0	BX	0	10.61	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	435.6	0	BX	0	8.83	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	457.8	0	BX	0	8.67	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	506.3	0	BX	0	7.61	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	560.2	0	BX	0	7.33	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	617.8	0	BX	0	5.72	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	728.5	0	BX	0	5.06	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	1091.8	0	BX	0	3.44	0
040_DF_1990640	004	B	05/22/1990	10:06	135.5500	32.7167	0	1674.0	0	BX	0	2.56	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	0.0	0	BX	0	21.17	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	38.7	0	BX	0	21.00	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	50.0	0	BX	0	20.67	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	86.3	0	BX	0	19.56	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	100.0	0	BX	0	18.67	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	101.5	0	BX	0	18.56	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	165.2	0	BX	0	15.94	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	200.0	0	BX	0	14.83	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	311.8	0	BX	0	11.28	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	485.5	0	BX	0	7.00	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	633.1	0	BX	0	4.89	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	1120.1	0	BX	0	3.44	0
040_DF_1990640	005	B	05/22/1990	11:12	135.7167	32.9000	0	1649.0	0	BX	0	2.50	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	0.0	0	BX	0	20.78	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	50.0	0	BX	0	20.72	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	58.8	0	BX	0	20.72	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	69.5	0	BX	0	19.67	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	85.6	0	BX	0	18.94	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	100.0	0	BX	0	18.61	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	127.4	0	BX	0	17.89	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	156.7	0	BX	0	16.28	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	200.0	0	BX	0	15.17	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	265.2	0	BX	0	13.56	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	294.7	0	BX	0	11.78	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	341.1	0	BX	0	10.22	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	381.9	0	BX	0	9.78	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	546.8	0	BX	0	5.89	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	681.5	0	BX	0	4.89	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	852.8	0	BX	0	4.22	0
040_DF_1990640	006	B	05/24/1990	03:00	135.3000	32.6500	0	1090.3	0	BX	0	3.72	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	0.0	0	BX	0	21.61	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	18.9	0	BX	0	21.06	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	38.4	0	BX	0	20.89	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	50.0	0	BX	0	20.50	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	100.0	0	BX	0	18.72	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	111.6	0	BX	0	18.33	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	166.4	0	BX	0	16.56	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	196.6	0	BX	0	16.00	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	200.0	0	BX	0	15.83	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	213.4	0	BX	0	15.11	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	331.3	0	BX	0	11.11	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	414.8	0	BX	0	7.39	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	502.6	0	BX	0	5.67	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	560.8	0	BX	0	5.44	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	577.0	0	BX	0	5.06	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	731.8	0	BX	0	4.00	0
040_DF_1990640	007	B	05/24/1990	04:25	135.6833	32.7000	0	1112.8	0	BX	0	3.11	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	0.0	0	BX	0	20.83	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	25.9	0	BX	0	20.78	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	49.7	0	BX	0	19.17	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	50.0	0	BX	0	19.17	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	58.8	0	BX	0	19.00	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	70.7	0	BX	0	18.00	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	84.4	0	BX	0	17.67	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	98.8	0	BX	0	16.44	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	100.0	0	BX	0	16.39	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	138.7	0	BX	0	14.83	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	193.5	0	BX	0	11.89	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	200.0	0	BX	0	11.67	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	271.6	0	BX	0	9.44	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	331.3	0	BX	0	8.22	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	352.7	0	BX	0	8.06	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	360.6	0	BX	0	7.72	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	376.4	0	BX	0	7.83	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	386.5	0	BX	0	7.39	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	417.0	0	BX	0	6.72	0
040_DF_1990640	008	B	05/25/1990	05:00	135.4000	32.8833	0	457.2	0	BX	0	6.22	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	0.0	0	BX	0	21.39	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	14.6	0	BX	0	20.61	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	40.8	0	BX	0	19.56	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	50.0	0	BX	0	18.89	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	57.6	0	BX	0	18.28	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	97.8	0	BX	0	16.50	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	100.0	0	BX	0	16.44	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	183.2	0	BX	0	12.67	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	200.0	0	BX	0	12.28	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	292.0	0	BX	0	9.94	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	339.2	0	BX	0	8.72	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	391.1	0	BX	0	7.83	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	401.4	0	BX	0	7.28	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	421.8	0	BX	0	7.22	0
040_DF_1990640	009	B	05/25/1990	07:10	135.8500	32.9667	0	457.2	0	BX	0	6.39	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	0.0	0	BX	0	23.22	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	40.5	0	BX	0	23.22	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	46.9	0	BX	0	22.78	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	50.0	0	BX	0	22.72	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	59.7	0	BX	0	22.56	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	95.4	0	BX	0	21.06	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	100.0	0	BX	0	20.89	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	111.9	0	BX	0	20.28	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	200.0	0	BX	0	18.17	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	220.4	0	BX	0	17.67	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	248.7	0	BX	0	17.33	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	305.4	0	BX	0	16.33	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	395.0	0	BX	0	14.00	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	430.1	0	BX	0	13.00	0
040_DF_1990640	010	B	05/26/1990	17:55	135.2500	32.1000	0	457.2	0	BX	0	12.39	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	0.0	0	BX	0	23.94	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	50.0	0	BX	0	23.94	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	52.7	0	BX	0	23.94	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	63.1	0	BX	0	23.17	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	82.3	0	BX	0	22.56	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	97.8	0	BX	0	22.33	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	100.0	0	BX	0	22.22	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	140.2	0	BX	0	19.78	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	187.5	0	BX	0	18.56	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	200.0	0	BX	0	18.06	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	212.1	0	BX	0	17.56	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	228.6	0	BX	0	16.67	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	288.6	0	BX	0	15.17	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	329.5	0	BX	0	13.94	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	340.5	0	BX	0	13.78	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	380.7	0	BX	0	12.22	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	397.2	0	BX	0	12.11	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	425.5	0	BX	0	10.44	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	442.9	0	BX	0	10.44	0
040_DF_1990640	011	B	05/26/1990	19:37	135.6333	32.2833	0	457.2	0	BX	0	9.61	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	0.0	0	BX	0	23.00	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	16.8	0	BX	0	23.00	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	27.1	0	BX	0	22.17	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	43.0	0	BX	0	21.94	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	50.0	0	BX	0	21.06	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	53.3	0	BX	0	20.61	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	73.2	0	BX	0	19.50	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	93.9	0	BX	0	18.83	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	100.0	0	BX	0	18.67	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	166.1	0	BX	0	16.61	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	190.8	0	BX	0	16.17	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	200.0	0	BX	0	15.61	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	204.2	0	BX	0	15.33	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	235.0	0	BX	0	14.72	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	261.8	0	BX	0	13.00	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	278.0	0	BX	0	12.33	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	301.4	0	BX	0	11.94	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	354.8	0	BX	0	9.83	0
040_DF_1990640	012	B	05/26/1990	21:12	135.9667	32.4167	0	457.2	0	BX	0	6.44	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	0.0	0	BX	0	22.89	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	21.6	0	BX	0	22.89	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	50.0	0	BX	0	20.56	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	75.3	0	BX	0	20.50	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	100.0	0	BX	0	18.61	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	150.3	0	BX	0	14.83	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	162.5	0	BX	0	14.83	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	182.3	0	BX	0	11.44	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	200.0	0	BX	0	10.83	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	295.0	0	BX	0	7.39	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	344.4	0	BX	0	5.78	0
040_DF_1990641	001	B	06/05/1990	11:42	135.1167	32.9833	0	454.8	0	BX	0	5.00	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	0.0	0	BX	0	24.94	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	25.6	0	BX	0	25.17	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	42.4	0	BX	0	22.72	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	50.0	0	BX	0	22.44	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	64.6	0	BX	0	21.94	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	85.0	0	BX	0	20.33	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	100.0	0	BX	0	18.89	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	104.9	0	BX	0	18.39	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	114.6	0	BX	0	18.06	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	128.3	0	BX	0	17.89	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	158.2	0	BX	0	15.94	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	173.1	0	BX	0	15.50	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	180.4	0	BX	0	15.11	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	194.2	0	BX	0	14.89	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	200.0	0	BX	0	14.33	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	228.9	0	BX	0	11.61	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	244.8	0	BX	0	11.28	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	327.7	0	BX	0	8.94	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	363.9	0	BX	0	8.61	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	384.4	0	BX	0	7.94	0
040_DF_1990641	002	B	06/06/1990	00:00	135.0500	33.0000	0	457.2	0	BX	0	7.44	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	0.0	0	BX	0	24.00	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	35.7	0	BX	0	23.33	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	43.9	0	BX	0	23.17	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	50.0	0	BX	0	23.00	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	50.3	0	BX	0	23.00	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	89.6	0	BX	0	21.50	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	99.7	0	BX	0	21.11	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	100.0	0	BX	0	21.11	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	104.2	0	BX	0	20.89	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	181.1	0	BX	0	18.72	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	195.7	0	BX	0	18.06	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	200.0	0	BX	0	17.94	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	264.3	0	BX	0	16.33	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	269.7	0	BX	0	16.17	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	288.0	0	BX	0	15.72	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	295.4	0	BX	0	15.50	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	325.5	0	BX	0	14.33	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	366.7	0	BX	0	12.89	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	386.8	0	BX	0	11.89	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	432.5	0	BX	0	10.94	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	442.6	0	BX	0	10.78	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	451.7	0	BX	0	10.33	0
040_DF_1990641	003	B	06/06/1990	09:00	135.1500	32.5000	0	457.2	0	BX	0	10.11	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	0.0	0	BX	0	23.72	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	43.3	0	BX	0	23.67	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	50.0	0	BX	0	23.39	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	63.7	0	BX	0	22.72	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	71.0	0	BX	0	22.22	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	100.0	0	BX	0	21.28	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	123.4	0	BX	0	20.50	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	150.9	0	BX	0	18.50	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	165.5	0	BX	0	18.17	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	185.6	0	BX	0	16.61	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	200.0	0	BX	0	16.06	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	234.4	0	BX	0	14.61	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	282.9	0	BX	0	12.78	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	305.7	0	BX	0	11.28	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	321.9	0	BX	0	11.17	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	353.0	0	BX	0	9.94	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	374.6	0	BX	0	9.06	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	413.0	0	BX	0	8.72	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	434.3	0	BX	0	7.61	0
040_DF_1990641	004	B	06/06/1990	17:20	136.0000	32.5167	0	457.2	0	BX	0	7.44	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	0.0	0	BX	0	23.83	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	41.1	0	BX	0	23.89	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	50.0	0	BX	0	23.50	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	100.0	0	BX	0	21.33	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	113.4	0	BX	0	20.72	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	200.0	0	BX	0	17.94	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	236.5	0	BX	0	16.78	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	346.6	0	BX	0	12.83	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	368.2	0	BX	0	11.72	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	383.1	0	BX	0	11.61	0
040_DF_1990641	005	B	06/06/1990	18:38	135.8167	32.4667	0	393.2	0	BX	0	10.94	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	0.0	0	BX	0	23.22	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	32.9	0	BX	0	23.22	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	39.6	0	BX	0	22.78	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	50.0	0	BX	0	22.67	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	50.9	0	BX	0	22.61	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	70.1	0	BX	0	21.72	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	100.0	0	BX	0	20.94	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	174.7	0	BX	0	18.94	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	200.0	0	BX	0	18.33	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	253.3	0	BX	0	17.06	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	300.8	0	BX	0	15.00	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	363.6	0	BX	0	13.39	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	377.0	0	BX	0	12.78	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	407.2	0	BX	0	12.28	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	433.1	0	BX	0	11.11	0
040_DF_1990641	006	B	06/06/1990	19:35	135.6333	32.4000	0	457.2	0	BX	0	10.44	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	0.0	0	BX	0	23.11	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	32.0	0	BX	0	23.00	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	37.5	0	BX	0	22.67	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	48.5	0	BX	0	22.44	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	50.0	0	BX	0	22.39	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	65.5	0	BX	0	21.56	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	100.0	0	BX	0	20.67	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	165.5	0	BX	0	19.00	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	200.0	0	BX	0	18.17	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	323.4	0	BX	0	15.17	0
040_DF_1990641	007	B	06/06/1990	20:57	135.4333	32.3333	0	457.2	0	BX	0	11.44	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	0.0	0	BX	0	24.61	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	41.8	0	BX	0	24.72	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	50.0	0	BX	0	24.06	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	65.5	0	BX	0	22.78	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	100.0	0	BX	0	21.44	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	118.9	0	BX	0	20.72	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	157.9	0	BX	0	20.00	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	190.5	0	BX	0	18.50	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	200.0	0	BX	0	18.28	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	260.3	0	BX	0	16.89	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	318.5	0	BX	0	15.78	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	410.9	0	BX	0	13.22	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	491.0	0	BX	0	11.44	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	544.4	0	BX	0	9.33	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	573.0	0	BX	0	9.00	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	584.3	0	BX	0	9.00	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	611.4	0	BX	0	8.11	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	641.0	0	BX	0	7.78	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	729.1	0	BX	0	6.17	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	851.0	0	BX	0	5.28	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	873.9	0	BX	0	4.89	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	891.2	0	BX	0	4.89	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	903.1	0	BX	0	4.67	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	913.2	0	BX	0	4.83	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	930.6	0	BX	0	4.50	0
040_DF_1990642	001	B	06/12/1990	00:00	135.8167	32.3833	0	1034.5	0	BX	0	4.17	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	0.0	0	BX	0	23.17	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	20.4	0	BX	0	22.44	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	50.0	0	BX	0	22.50	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	50.3	0	BX	0	22.50	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	69.8	0	BX	0	21.11	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	100.0	0	BX	0	20.17	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	101.8	0	BX	0	20.11	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	200.0	0	BX	0	18.67	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	385.3	0	BX	0	15.89	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	497.7	0	BX	0	13.39	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	704.4	0	BX	0	8.28	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	833.0	0	BX	0	6.44	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	907.4	0	BX	0	5.83	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	976.6	0	BX	0	5.22	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	984.2	0	BX	0	5.00	0
040_DF_1990642	002	B	06/12/1990	03:00	135.2167	32.1000	0	1008.6	0	BX	0	4.78	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	0.0	0	BX	0	25.61	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	50.0	0	BX	0	25.44	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	100.0	0	BX	0	22.67	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	127.7	0	BX	0	21.11	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	192.9	0	BX	0	19.00	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	200.0	0	BX	0	18.78	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	242.6	0	BX	0	17.50	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	312.4	0	BX	0	16.17	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	345.6	0	BX	0	15.33	0
040_DF_1990642	003	B	06/13/1990	23:47	135.8667	32.2167	0	457.2	0	BX	0	11.11	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	0.0	0	BX	0	26.00	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	47.5	0	BX	0	25.11	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	50.0	0	BX	0	24.89	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	63.1	0	BX	0	23.56	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	100.0	0	BX	0	21.67	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	105.5	0	BX	0	21.39	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	200.0	0	BX	0	18.89	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	243.5	0	BX	0	17.78	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	293.5	0	BX	0	17.00	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	365.5	0	BX	0	15.28	0
040_DF_1990642	004	B	06/14/1990	03:32	135.2500	32.1667	0	457.2	0	BX	0	12.11	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	0.0	0	BX	0	26.22	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	43.3	0	BX	0	24.89	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	50.0	0	BX	0	23.94	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	57.6	0	BX	0	22.83	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	100.0	0	BX	0	21.50	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	200.0	0	BX	0	18.33	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	308.2	0	BX	0	14.94	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	374.6	0	BX	0	13.33	0
040_DF_1990642	005	B	06/14/1990	04:53	135.0167	32.2500	0	441.7	0	BX	0	10.83	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	0.0	0	BX	0	25.39	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	11.0	0	BX	0	25.11	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	17.1	0	BX	0	24.28	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	37.2	0	BX	0	23.50	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	50.0	0	BX	0	22.11	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	53.9	0	BX	0	21.61	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	89.0	0	BX	0	20.11	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	100.0	0	BX	0	19.17	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	107.9	0	BX	0	18.50	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	130.1	0	BX	0	17.44	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	168.9	0	BX	0	16.22	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	200.0	0	BX	0	14.17	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	201.2	0	BX	0	14.06	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	216.7	0	BX	0	13.56	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	233.5	0	BX	0	12.11	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	245.4	0	BX	0	11.89	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	259.4	0	BX	0	11.06	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	300.5	0	BX	0	10.67	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	318.5	0	BX	0	9.44	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	351.7	0	BX	0	9.22	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	368.5	0	BX	0	8.72	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	397.2	0	BX	0	8.56	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	422.5	0	BX	0	7.72	0
040_DF_1990642	006	B	06/19/1990	23:53	135.1500	32.7500	0	457.2	0	BX	0	7.28	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	0.0	0	BX	0	23.56	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	8.8	0	BX	0	23.50	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	50.0	0	BX	0	19.50	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	74.4	0	BX	0	17.11	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	100.0	0	BX	0	16.06	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	140.8	0	BX	0	14.28	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	200.0	0	BX	0	11.94	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	208.2	0	BX	0	11.61	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	312.1	0	BX	0	8.00	0
040_DF_1990642	007	B	06/20/1990	00:56	135.7500	33.0000	0	416.1	0	BX	0	6.00	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	0.0	0	BX	0	23.06	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	26.8	0	BX	0	22.56	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	50.0	0	BX	0	21.00	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	100.0	0	BX	0	17.61	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	124.4	0	BX	0	15.94	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	200.0	0	BX	0	12.78	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	223.4	0	BX	0	11.83	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	246.9	0	BX	0	10.78	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	361.8	0	BX	0	8.50	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	434.6	0	BX	0	6.17	0
040_DF_1990642	008	B	06/20/1990	01:06	135.7500	32.8333	0	442.3	0	BX	0	6.39	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	0.0	0	BT	0	24.11	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	15.2	0	BT	0	21.89	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	43.9	0	BT	0	19.83	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	50.0	0	BT	0	19.78	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	56.4	0	BT	0	19.67	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	79.2	0	BT	0	17.61	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	99.7	0	BT	0	16.50	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	100.0	0	BT	0	16.50	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	120.4	0	BT	0	16.39	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	173.1	0	BT	0	14.39	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	200.0	0	BT	0	13.56	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	204.8	0	BT	0	13.39	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	219.2	0	BT	0	12.72	0
040_DF_1990642	009	B	06/20/1990	09:40	135.7500	32.6667	0	258.2	0	BT	0	10.89	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	0.0	0	BT	0	25.22	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	9.8	0	BT	0	25.22	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	15.5	0	BT	0	23.89	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	46.0	0	BT	0	22.22	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	50.0	0	BT	0	22.22	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	55.8	0	BT	0	22.17	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	100.0	0	BT	0	18.83	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	110.0	0	BT	0	18.06	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	165.5	0	BT	0	16.00	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	200.0	0	BT	0	15.11	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	216.7	0	BT	0	14.72	0
040_DF_1990642	010	B	06/20/1990	10:40	135.7500	32.5000	0	256.6	0	BT	0	13.67	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	0.0	0	BT	0	26.17	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	13.7	0	BT	0	26.11	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	25.3	0	BT	0	25.56	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	45.7	0	BT	0	23.50	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	50.0	0	BT	0	23.33	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	100.0	0	BT	0	21.33	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	108.8	0	BT	0	20.94	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	180.4	0	BT	0	17.28	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	200.0	0	BT	0	16.78	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	227.1	0	BT	0	16.06	0
040_DF_1990642	011	B	06/20/1990	11:40	135.7500	32.3333	0	264.0	0	BT	0	15.33	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	0.0	0	BT	0	26.11	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	13.7	0	BT	0	26.00	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	17.4	0	BT	0	25.22	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	42.4	0	BT	0	24.00	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	44.5	0	BT	0	23.56	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	50.0	0	BT	0	23.28	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	76.2	0	BT	0	21.89	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	94.2	0	BT	0	21.33	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	97.5	0	BT	0	21.06	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	100.0	0	BT	0	20.94	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	107.9	0	BT	0	20.61	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	118.9	0	BT	0	20.78	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	167.3	0	BT	0	19.33	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	200.0	0	BT	0	18.44	0
040_DF_1990642	012	B	06/20/1990	12:40	135.7500	32.1667	0	262.1	0	BT	0	16.72	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	0.0	0	BT	0	26.06	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	16.8	0	BT	0	26.06	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	23.2	0	BT	0	24.83	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	50.0	0	BT	0	23.17	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	60.0	0	BT	0	22.56	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	100.0	0	BT	0	21.17	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	157.3	0	BT	0	19.22	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	200.0	0	BT	0	18.50	0
040_DF_1990642	013	B	06/20/1990	13:40	135.7500	32.0000	0	255.1	0	BT	0	17.61	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	0.0	0	BX	0	26.33	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	16.8	0	BX	0	26.28	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	25.0	0	BX	0	25.28	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	50.0	0	BX	0	23.50	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	54.3	0	BX	0	23.17	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	69.8	0	BX	0	21.50	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	81.1	0	BX	0	21.22	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	86.6	0	BX	0	20.22	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	100.0	0	BX	0	19.72	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	114.6	0	BX	0	19.22	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	126.2	0	BX	0	18.50	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	153.9	0	BX	0	18.28	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	172.8	0	BX	0	16.89	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	185.9	0	BX	0	15.17	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	199.3	0	BX	0	14.33	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	200.0	0	BX	0	14.33	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	219.5	0	BX	0	13.94	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	246.3	0	BX	0	12.56	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	284.1	0	BX	0	11.61	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	304.5	0	BX	0	10.06	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	365.5	0	BX	0	8.72	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	422.1	0	BX	0	7.78	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	439.8	0	BX	0	7.11	0
040_DF_1990643	001	B	06/26/1990	21:00	135.0833	32.9167	0	457.2	0	BX	0	6.83	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	0.0	0	BX	0	24.17	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	9.8	0	BX	0	23.78	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	25.6	0	BX	0	23.72	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	50.0	0	BX	0	19.78	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	56.1	0	BX	0	18.72	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	66.1	0	BX	0	17.89	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	76.2	0	BX	0	17.78	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	100.0	0	BX	0	16.33	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	107.9	0	BX	0	15.83	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	121.3	0	BX	0	14.39	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	140.5	0	BX	0	13.89	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	170.1	0	BX	0	12.22	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	191.1	0	BX	0	11.89	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	200.0	0	BX	0	11.50	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	210.6	0	BX	0	11.00	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	284.7	0	BX	0	8.89	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	344.4	0	BX	0	7.67	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	391.4	0	BX	0	6.83	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	428.5	0	BX	0	6.50	0
040_DF_1990644	001	B	07/05/1990	05:20	135.7500	33.0000	0	457.2	0	BX	0	6.33	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	0.0	0	BX	0	24.44	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	14.0	0	BX	0	24.44	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	16.8	0	BX	0	23.56	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	27.7	0	BX	0	23.56	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	35.4	0	BX	0	22.94	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	39.0	0	BX	0	21.94	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	45.4	0	BX	0	21.28	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	50.0	0	BX	0	19.72	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	50.9	0	BX	0	19.39	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	86.3	0	BX	0	17.28	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	100.0	0	BX	0	16.61	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	113.1	0	BX	0	16.00	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	173.1	0	BX	0	13.22	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	200.0	0	BX	0	12.11	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	211.2	0	BX	0	11.61	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	262.4	0	BX	0	10.22	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	309.1	0	BX	0	9.11	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	368.5	0	BX	0	7.61	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	411.5	0	BX	0	7.22	0
040_DF_1990644	002	B	07/05/1990	05:30	135.7500	32.8333	0	445.3	0	BX	0	6.94	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	0.0	0	BT	0	25.61	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	24.7	0	BT	0	25.33	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	50.0	0	BT	0	23.17	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	71.3	0	BT	0	21.39	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	100.0	0	BT	0	20.39	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	136.2	0	BT	0	19.06	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	166.4	0	BT	0	17.22	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	200.0	0	BT	0	16.06	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	215.5	0	BT	0	15.50	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	250.2	0	BT	0	14.00	0
040_DF_1990644	003	B	07/05/1990	11:40	135.7500	32.5000	0	269.1	0	BT	0	12.78	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	0.0	0	BT	0	26.56	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	22.6	0	BT	0	26.28	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	29.9	0	BT	0	24.56	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	43.0	0	BT	0	24.22	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	50.0	0	BT	0	23.50	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	61.3	0	BT	0	22.33	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	72.5	0	BT	0	21.50	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	100.0	0	BT	0	20.67	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	188.7	0	BT	0	17.94	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	200.0	0	BT	0	17.33	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	226.5	0	BT	0	15.83	0
040_DF_1990644	004	B	07/05/1990	12:45	135.7500	32.3333	0	272.8	0	BT	0	14.50	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	0.0	0	BT	0	26.78	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	21.9	0	BT	0	26.44	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	43.9	0	BT	0	23.83	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	50.0	0	BT	0	23.44	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	78.3	0	BT	0	21.44	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	100.0	0	BT	0	20.67	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	134.4	0	BT	0	19.33	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	200.0	0	BT	0	17.94	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	207.3	0	BT	0	17.78	0
040_DF_1990644	005	B	07/05/1990	13:40	135.7500	32.1667	0	274.3	0	BT	0	15.33	0
040_DF_1990644	006	B	07/05/1990	14:30	135.7500	32.0000	0	0.0	0	BT	0	26.22	0
040_DF_1990644	006	B	07/05/1990	14:30	135.7500	32.0000	0	19.5	0	BT	0	26.11	0
040_DF_1990644	006	B	07/05/1990	14:30	135.7500	32.0000	0	50.0	0	BT	0	23.28	0
040_DF_1990644	006	B	07/05/1990	14:30	135.7500	32.0000	0	56.1	0	BT	0	22.67	0
040_DF_1990644	006	B	07/05/1990	14:30	135.7500	32.0000	0	100.0	0	BT	0	20.56	0
040_DF_1990644	006	B	07/05/1990	14:30	135.7500	32.0000	0	134.4	0	BT	0	18.89	0
040_DF_1990644	006	B	07/05/1990	14:30	135.7500	32.0000	0	200.0	0	BT	0	17.44	0
040_DF_1990644	006	B	07/05/1990	14:30	135.7500	32.0000	0	269.4	0	BT	0	16.00	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	0.0	0	BA	0	28.11	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	42.1	0	BA	0	27.78	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	50.0	0	BA	0	26.22	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	54.9	0	BA	0	25.22	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	73.8	0	BA	0	22.83	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	100.0	0	BA	0	21.56	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	132.3	0	BA	0	19.89	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	200.0	0	BA	0	19.00	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	203.6	0	BA	0	18.94	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	303.9	0	BA	0	17.00	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	390.1	0	BA	0	15.22	0
040_DF_1990645	001	B	07/20/1990	21:27	135.2833	32.1500	0	457.2	0	BA	0	12.78	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	0.0	0	BT	0	28.94	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	30.8	0	BT	0	24.94	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	50.0	0	BT	0	22.94	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	62.2	0	BT	0	21.72	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	99.4	0	BT	0	18.67	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	100.0	0	BT	0	18.61	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	163.1	0	BT	0	15.89	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	183.8	0	BT	0	13.44	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	200.0	0	BT	0	12.17	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	211.5	0	BT	0	11.22	0
040_DF_1990645	002	B	07/23/1990	06:00	135.6000	32.6500	0	255.4	0	BT	0	10.39	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	0.0	0	BX	0	29.89	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	50.0	0	BX	0	25.72	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	100.0	0	BX	0	21.61	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	125.9	0	BX	0	19.44	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	196.9	0	BX	0	16.44	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	200.0	0	BX	0	16.22	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	215.2	0	BX	0	14.94	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	236.5	0	BX	0	14.56	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	266.1	0	BX	0	12.28	0
040_DF_1990645	003	B	07/23/1990	06:45	135.5167	32.6167	0	457.2	0	BX	0	7.50	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	0.0	0	BX	0	29.78	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	7.9	0	BX	0	28.33	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	14.6	0	BX	0	28.22	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	21.9	0	BX	0	27.28	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	27.7	0	BX	0	26.00	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	31.7	0	BX	0	26.00	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	36.6	0	BX	0	25.11	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	46.9	0	BX	0	24.44	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	50.0	0	BX	0	24.17	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	52.4	0	BX	0	23.89	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	60.7	0	BX	0	23.78	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	71.3	0	BX	0	23.39	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	95.4	0	BX	0	20.72	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	100.0	0	BX	0	20.61	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	100.9	0	BX	0	20.61	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	108.8	0	BX	0	19.39	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	116.7	0	BX	0	19.17	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	122.8	0	BX	0	18.44	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	147.5	0	BX	0	17.89	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	171.9	0	BX	0	16.83	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	177.7	0	BX	0	16.17	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	193.5	0	BX	0	15.33	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	200.0	0	BX	0	15.17	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	204.2	0	BX	0	15.06	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	227.4	0	BX	0	13.50	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	246.0	0	BX	0	12.94	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	250.9	0	BX	0	12.56	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	258.8	0	BX	0	12.17	0
040_DF_1990645	004	B	07/23/1990	07:00	135.4000	32.7000	0	264.6	0	BX	0	11.78	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	0.0	0	BX	0	28.22	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	19.8	0	BX	0	24.00	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	32.3	0	BX	0	23.67	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	46.6	0	BX	0	21.78	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	50.0	0	BX	0	21.67	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	53.9	0	BX	0	21.56	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	64.3	0	BX	0	20.17	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	74.1	0	BX	0	19.94	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	100.0	0	BX	0	18.56	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	182.9	0	BX	0	14.00	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	195.1	0	BX	0	13.67	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	200.0	0	BX	0	13.17	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	212.4	0	BX	0	11.78	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	290.8	0	BX	0	9.89	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	303.0	0	BX	0	9.06	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	317.3	0	BX	0	8.67	0
040_DF_1990645	005	B	07/23/1990	09:15	135.3500	32.8167	0	457.2	0	BX	0	6.50	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	0.0	0	BX	0	29.11	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	11.9	0	BX	0	28.22	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	16.5	0	BX	0	26.89	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	35.7	0	BX	0	26.06	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	39.0	0	BX	0	24.83	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	50.0	0	BX	0	24.56	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	55.5	0	BX	0	24.39	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	70.4	0	BX	0	21.11	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	82.3	0	BX	0	20.94	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	94.5	0	BX	0	19.67	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	100.0	0	BX	0	19.56	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	128.6	0	BX	0	18.89	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	145.7	0	BX	0	18.00	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	154.2	0	BX	0	17.89	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	162.2	0	BX	0	17.50	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	175.0	0	BX	0	17.28	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	183.8	0	BX	0	16.44	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	200.0	0	BX	0	15.83	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	246.6	0	BX	0	13.94	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	292.9	0	BX	0	11.28	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	345.6	0	BX	0	10.44	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	356.6	0	BX	0	9.78	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	401.7	0	BX	0	8.72	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	417.6	0	BX	0	8.11	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	429.8	0	BX	0	8.00	0
040_DF_1990645	006	B	07/25/1990	06:15	135.0500	32.8000	0	457.2	0	BX	0	6.94	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	0.0	0	BX	0	29.17	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	18.3	0	BX	0	28.94	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	39.3	0	BX	0	25.06	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	46.9	0	BX	0	24.67	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	50.0	0	BX	0	24.28	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	81.4	0	BX	0	19.61	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	100.0	0	BX	0	18.78	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	104.9	0	BX	0	18.56	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	140.8	0	BX	0	17.28	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	181.4	0	BX	0	15.67	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	200.0	0	BX	0	15.11	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	210.0	0	BX	0	14.83	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	224.9	0	BX	0	13.44	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	240.2	0	BX	0	13.06	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	256.9	0	BX	0	12.00	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	278.9	0	BX	0	11.67	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	344.7	0	BX	0	9.44	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	384.7	0	BX	0	8.83	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	413.3	0	BX	0	7.78	0
040_DF_1990645	007	B	07/25/1990	06:30	135.0667	32.8167	0	457.2	0	BX	0	7.00	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	0.0	0	BX	0	30.06	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	10.1	0	BX	0	29.22	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	20.7	0	BX	0	24.67	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	32.3	0	BX	0	23.61	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	36.3	0	BX	0	22.89	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	44.5	0	BX	0	22.56	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	50.0	0	BX	0	21.33	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	50.3	0	BX	0	21.22	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	55.8	0	BX	0	21.06	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	59.7	0	BX	0	20.39	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	83.2	0	BX	0	19.39	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	100.0	0	BX	0	18.33	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	127.1	0	BX	0	16.67	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	149.7	0	BX	0	16.17	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	159.1	0	BX	0	15.22	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	166.4	0	BX	0	14.33	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	190.5	0	BX	0	13.89	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	200.0	0	BX	0	13.44	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	236.8	0	BX	0	11.67	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	285.0	0	BX	0	9.89	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	321.3	0	BX	0	9.06	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	328.0	0	BX	0	9.17	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	349.6	0	BX	0	8.11	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	404.5	0	BX	0	7.44	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	407.2	0	BX	0	6.67	0
040_DF_1990645	008	B	07/25/1990	07:03	135.0333	32.8833	0	457.2	0	BX	0	6.33	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	0.0	0	BX	0	28.50	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	14.3	0	BX	0	28.50	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	41.8	0	BX	0	27.50	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	50.0	0	BX	0	26.89	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	67.4	0	BX	0	25.56	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	91.4	0	BX	0	22.50	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	100.0	0	BX	0	21.78	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	101.2	0	BX	0	21.67	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	110.9	0	BX	0	21.44	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	125.6	0	BX	0	20.56	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	132.3	0	BX	0	20.39	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	186.2	0	BX	0	17.56	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	200.0	0	BX	0	17.33	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	216.4	0	BX	0	17.06	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	228.0	0	BX	0	16.06	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	250.5	0	BX	0	15.72	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	261.5	0	BX	0	15.17	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	289.0	0	BX	0	14.50	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	294.4	0	BX	0	14.00	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	303.3	0	BX	0	13.67	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	313.9	0	BX	0	13.00	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	335.6	0	BX	0	12.39	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	357.8	0	BX	0	12.22	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	395.0	0	BX	0	10.33	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	445.9	0	BX	0	9.44	0
040_DF_1990645	009	B	07/25/1990	07:50	135.1500	32.8000	0	457.2	0	BX	0	8.56	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	0.0	0	BX	0	28.83	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	10.7	0	BX	0	28.83	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	22.9	0	BX	0	25.11	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	50.0	0	BX	0	22.00	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	70.7	0	BX	0	19.61	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	100.0	0	BX	0	18.44	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	100.9	0	BX	0	18.44	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	128.9	0	BX	0	16.78	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	140.5	0	BX	0	16.56	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	167.0	0	BX	0	14.72	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	177.7	0	BX	0	14.50	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	182.0	0	BX	0	13.78	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	195.1	0	BX	0	13.39	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	200.0	0	BX	0	13.17	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	217.6	0	BX	0	12.22	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	230.1	0	BX	0	12.00	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	267.9	0	BX	0	10.50	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	330.1	0	BX	0	9.50	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	355.7	0	BX	0	8.28	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	395.6	0	BX	0	7.33	0
040_DF_1990645	010	B	07/25/1990	09:00	135.9500	32.7833	0	457.2	0	BX	0	6.61	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	0.0	0	BX	0	28.94	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	17.4	0	BX	0	28.89	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	26.2	0	BX	0	28.28	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	50.0	0	BX	0	27.50	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	54.9	0	BX	0	27.33	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	81.7	0	BX	0	23.06	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	100.0	0	BX	0	22.00	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	107.9	0	BX	0	21.50	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	166.4	0	BX	0	18.06	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	200.0	0	BX	0	17.22	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	209.7	0	BX	0	16.94	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	222.8	0	BX	0	16.22	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	298.4	0	BX	0	13.33	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	312.7	0	BX	0	12.39	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	366.4	0	BX	0	11.28	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	409.0	0	BX	0	9.50	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	430.7	0	BX	0	9.22	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	445.6	0	BX	0	8.44	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0667	32.7333	0	457.2	0	BX	0	8.11	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	0.0	0	BX	0	28.17	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	15.8	0	BX	0	27.89	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	19.2	0	BX	0	26.11	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	38.7	0	BX	0	23.67	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	50.0	0	BX	0	21.94	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	55.2	0	BX	0	21.06	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	87.8	0	BX	0	19.56	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	99.1	0	BX	0	18.72	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	100.0	0	BX	0	18.67	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	107.6	0	BX	0	17.94	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	127.7	0	BX	0	17.33	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	156.1	0	BX	0	15.72	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	182.9	0	BX	0	14.17	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	192.6	0	BX	0	14.00	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	200.0	0	BX	0	13.72	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	228.9	0	BX	0	12.61	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	276.5	0	BX	0	11.00	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	293.2	0	BX	0	10.72	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	304.5	0	BX	0	9.89	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	335.0	0	BX	0	9.17	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	354.8	0	BX	0	8.94	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	375.5	0	BX	0	8.44	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	393.8	0	BX	0	8.33	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	404.2	0	BX	0	7.89	0
040_DF_1990645	011	B	07/25/1990	09:30	135.0000	32.6833	0	456.9	0	BX	0	7.22	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	0.0	0	BX	0	29.89	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	21.6	0	BX	0	28.22	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	44.5	0	BX	0	27.78	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	50.0	0	BX	0	27.33	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	76.2	0	BX	0	25.39	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	86.3	0	BX	0	23.83	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	91.7	0	BX	0	23.78	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	100.0	0	BX	0	22.44	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	102.7	0	BX	0	21.94	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	112.8	0	BX	0	21.94	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	121.0	0	BX	0	21.06	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	145.7	0	BX	0	20.17	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	148.4	0	BX	0	19.50	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	196.0	0	BX	0	17.44	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	200.0	0	BX	0	17.39	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	225.2	0	BX	0	17.00	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	238.0	0	BX	0	16.50	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	249.6	0	BX	0	15.72	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	279.8	0	BX	0	15.06	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	284.1	0	BX	0	14.44	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	303.9	0	BX	0	14.22	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	326.1	0	BX	0	12.89	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	394.4	0	BX	0	11.00	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	417.6	0	BX	0	9.72	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	435.9	0	BX	0	9.50	0
040_DF_1990645	012	B	07/25/1990	10:00	135.0500	32.7000	0	457.2	0	BX	0	8.61	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	0.0	0	BX	0	29.94	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	18.9	0	BX	0	29.89	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	37.2	0	BX	0	24.72	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	50.0	0	BX	0	23.72	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	51.2	0	BX	0	23.61	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	86.6	0	BX	0	22.33	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	99.7	0	BX	0	21.33	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	100.0	0	BX	0	21.33	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	156.4	0	BX	0	20.06	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	200.0	0	BX	0	19.33	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	293.5	0	BX	0	17.89	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	371.2	0	BX	0	16.44	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	391.7	0	BX	0	15.61	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	434.0	0	BX	0	14.72	0
040_DF_1990645	013	B	07/25/1990	12:00	135.0667	32.8667	0	457.2	0	BX	0	14.06	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	0.0	0	BX	0	29.50	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	29.0	0	BX	0	29.50	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	46.0	0	BX	0	25.39	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	50.0	0	BX	0	24.89	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	56.7	0	BX	0	24.00	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	64.3	0	BX	0	23.83	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	81.1	0	BX	0	22.39	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	100.0	0	BX	0	21.83	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	114.9	0	BX	0	21.39	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	129.2	0	BX	0	20.61	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	180.4	0	BX	0	19.61	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	200.0	0	BX	0	19.33	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	279.8	0	BX	0	18.17	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	383.1	0	BX	0	16.17	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	412.1	0	BX	0	15.78	0
040_DF_1990645	014	B	07/25/1990	12:30	135.1000	32.9333	0	457.2	0	BX	0	14.22	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	0.0	0	BX	0	29.94	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	5.5	0	BX	0	29.94	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	21.0	0	BX	0	27.83	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	32.9	0	BX	0	27.78	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	50.0	0	BX	0	25.72	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	84.7	0	BX	0	21.50	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	100.0	0	BX	0	19.94	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	117.7	0	BX	0	18.06	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	185.9	0	BX	0	14.17	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	200.0	0	BX	0	13.72	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	251.5	0	BX	0	12.17	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	270.7	0	BX	0	10.61	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	296.3	0	BX	0	10.33	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	331.3	0	BX	0	8.72	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	356.3	0	BX	0	8.44	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	384.4	0	BX	0	7.28	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	434.9	0	BX	0	6.44	0
040_DF_1990645	015	B	07/28/1990	01:30	135.3833	32.8000	0	457.2	0	BX	0	5.83	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	0.0	0	BX	0	28.78	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	7.6	0	BX	0	28.78	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	12.8	0	BX	0	26.72	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	23.8	0	BX	0	25.89	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	30.8	0	BX	0	25.72	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	50.0	0	BX	0	21.06	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	52.4	0	BX	0	20.44	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	98.8	0	BX	0	17.00	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	100.0	0	BX	0	16.94	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	200.0	0	BX	0	11.67	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	219.8	0	BX	0	10.61	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	229.8	0	BX	0	9.56	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	243.5	0	BX	0	9.44	0
040_DF_1990645	016	B	07/28/1990	03:00	135.7333	32.9000	0	457.2	0	BX	0	4.72	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	0.0	0	BX	0	28.61	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	6.4	0	BX	0	28.61	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	10.7	0	BX	0	26.22	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	21.3	0	BX	0	23.17	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	28.3	0	BX	0	22.39	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	37.2	0	BX	0	21.50	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	50.0	0	BX	0	20.67	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	57.6	0	BX	0	20.17	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	65.8	0	BX	0	19.22	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	82.6	0	BX	0	18.61	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	95.7	0	BX	0	17.89	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	100.0	0	BX	0	17.72	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	129.5	0	BX	0	16.61	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	150.3	0	BX	0	16.22	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	178.9	0	BX	0	15.39	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	200.0	0	BX	0	14.06	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	203.9	0	BX	0	13.83	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	207.9	0	BX	0	13.17	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	214.9	0	BX	0	12.94	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	223.4	0	BX	0	11.94	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	249.9	0	BX	0	11.00	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	314.9	0	BX	0	7.89	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	343.5	0	BX	0	7.33	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	397.5	0	BX	0	6.61	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	419.7	0	BX	0	5.94	0
040_DF_1990645	017	B	07/30/1990	12:15	135.2500	32.8167	0	457.2	0	BX	0	5.50	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	0.0	0	BX	0	30.06	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	24.4	0	BX	0	29.17	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	40.8	0	BX	0	27.44	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	50.0	0	BX	0	25.94	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	57.0	0	BX	0	24.67	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	96.6	0	BX	0	22.11	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	100.0	0	BX	0	21.94	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	139.6	0	BX	0	20.06	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	165.5	0	BX	0	19.50	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	179.5	0	BX	0	18.22	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	200.0	0	BX	0	17.67	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	217.3	0	BX	0	17.17	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	256.3	0	BX	0	14.89	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	312.1	0	BX	0	12.94	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	352.7	0	BX	0	11.44	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	378.3	0	BX	0	10.67	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	411.2	0	BX	0	9.67	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	426.1	0	BX	0	9.33	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	439.2	0	BX	0	8.33	0
040_DF_1990645	018	B	07/31/1990	08:45	135.9000	32.7833	0	457.2	0	BX	0	8.17	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	0.0	0	BA	0	28.06	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	13.7	0	BA	0	25.78	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	20.4	0	BA	0	22.89	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	31.4	0	BA	0	20.56	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	50.0	0	BA	0	19.44	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	89.9	0	BA	0	17.00	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	100.0	0	BA	0	16.56	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	119.5	0	BA	0	15.72	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	123.1	0	BA	0	14.83	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	172.2	0	BA	0	11.22	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	200.0	0	BA	0	10.50	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	248.7	0	BA	0	9.28	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	264.6	0	BA	0	8.28	0
040_DF_1990646	001	B	08/13/1990	06:21	135.0000	33.0000	0	457.2	0	BA	0	5.72	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	0.0	0	BA	0	28.56	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	21.0	0	BA	0	28.78	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	31.1	0	BA	0	26.83	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	50.0	0	BA	0	26.17	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	56.4	0	BA	0	25.94	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	58.5	0	BA	0	24.67	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	64.9	0	BA	0	24.22	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	71.3	0	BA	0	22.78	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	90.2	0	BA	0	21.44	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	100.0	0	BA	0	21.28	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	200.0	0	BA	0	19.06	0
040_DF_1990647	001	B	08/27/1990	02:55	135.5000	32.3000	0	457.2	0	BA	0	13.39	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	0.0	0	BA	0	28.89	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	32.9	0	BA	0	28.94	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	46.6	0	BA	0	24.50	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	50.0	0	BA	0	24.17	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	57.6	0	BA	0	23.33	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	100.0	0	BA	0	21.22	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	133.5	0	BA	0	20.28	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	200.0	0	BA	0	19.28	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	326.1	0	BA	0	17.44	0
040_DF_1990647	002	B	08/28/1990	12:37	135.5000	32.3333	0	457.2	0	BA	0	13.56	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	0.0	0	BX	0	27.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	38.1	0	BX	0	28.06	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	50.0	0	BX	0	26.94	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	65.8	0	BX	0	25.39	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	83.8	0	BX	0	23.89	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	96.0	0	BX	0	21.94	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	100.0	0	BX	0	21.78	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	142.3	0	BX	0	19.78	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	200.0	0	BX	0	16.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	204.8	0	BX	0	16.22	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	292.3	0	BX	0	12.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	363.0	0	BX	0	9.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	445.3	0	BX	0	8.28	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	451.1	0	BX	0	7.89	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7667	32.9667	0	455.4	0	BX	0	7.89	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	0.0	0	BX	0	27.72	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	14.9	0	BX	0	27.39	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	23.5	0	BX	0	25.22	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	26.2	0	BX	0	23.94	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	41.1	0	BX	0	20.89	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	50.0	0	BX	0	19.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	66.8	0	BX	0	16.78	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	80.8	0	BX	0	15.78	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	100.0	0	BX	0	14.94	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	120.1	0	BX	0	14.06	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	132.3	0	BX	0	13.72	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	158.2	0	BX	0	12.22	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	200.0	0	BX	0	10.67	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	200.6	0	BX	0	10.61	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	244.8	0	BX	0	10.00	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	253.9	0	BX	0	9.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	296.0	0	BX	0	8.89	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	333.5	0	BX	0	8.17	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	353.3	0	BX	0	8.00	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	369.7	0	BX	0	7.39	0
040_DF_1990647	003	B	08/31/1990	21:00	135.7167	32.9500	0	457.2	0	BX	0	6.44	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	0.0	0	BX	0	28.94	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	36.6	0	BX	0	28.72	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	48.5	0	BX	0	27.61	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	50.0	0	BX	0	27.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	65.8	0	BX	0	26.56	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	71.0	0	BX	0	25.28	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	89.3	0	BX	0	23.39	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	100.0	0	BX	0	22.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	111.9	0	BX	0	21.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	159.4	0	BX	0	19.44	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	172.2	0	BX	0	18.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	200.0	0	BX	0	16.83	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	200.9	0	BX	0	16.78	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	249.3	0	BX	0	15.28	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	261.5	0	BX	0	14.83	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	273.4	0	BX	0	13.89	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	281.3	0	BX	0	13.72	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	322.2	0	BX	0	11.83	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	350.2	0	BX	0	11.06	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	368.5	0	BX	0	9.83	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	408.1	0	BX	0	8.61	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	420.3	0	BX	0	8.89	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	427.9	0	BX	0	8.50	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	442.9	0	BX	0	8.39	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	447.8	0	BX	0	8.44	0
040_DF_1990647	003	B	08/31/1990	21:00	135.8000	32.9167	0	457.2	0	BX	0	8.22	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	0.0	0	BX	0	29.06	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	29.3	0	BX	0	28.89	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	50.0	0	BX	0	28.17	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	58.5	0	BX	0	27.89	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	78.6	0	BX	0	26.67	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	89.9	0	BX	0	25.33	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	98.1	0	BX	0	24.56	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	100.0	0	BX	0	24.44	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	120.4	0	BX	0	23.00	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	125.6	0	BX	0	22.44	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	168.6	0	BX	0	20.50	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	200.0	0	BX	0	18.50	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	211.2	0	BX	0	17.78	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	371.2	0	BX	0	12.78	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	410.3	0	BX	0	11.39	0
040_DF_1990647	004	B	08/31/1990	22:00	135.5167	32.8667	0	457.2	0	BX	0	9.83	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	0.0	0	BX	0	29.11	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	42.4	0	BX	0	29.06	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	50.0	0	BX	0	28.28	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	60.0	0	BX	0	27.22	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	100.0	0	BX	0	24.33	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	115.5	0	BX	0	23.22	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	130.8	0	BX	0	21.50	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	167.0	0	BX	0	19.11	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	200.0	0	BX	0	17.67	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	286.2	0	BX	0	13.83	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	317.9	0	BX	0	13.22	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	362.4	0	BX	0	11.33	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	418.2	0	BX	0	9.89	0
040_DF_1990647	005	B	08/31/1990	23:00	135.3667	32.9333	0	457.2	0	BX	0	7.50	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	0.0	0	BX	0	29.11	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	40.8	0	BX	0	28.94	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	50.0	0	BX	0	27.78	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	61.9	0	BX	0	26.22	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	73.5	0	BX	0	24.61	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	100.0	0	BX	0	22.72	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	107.9	0	BX	0	22.17	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	132.6	0	BX	0	20.61	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	146.9	0	BX	0	20.39	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	160.3	0	BX	0	19.78	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	200.0	0	BX	0	18.72	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	256.6	0	BX	0	17.17	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	310.0	0	BX	0	16.33	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	322.8	0	BX	0	15.83	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	331.9	0	BX	0	15.28	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	345.3	0	BX	0	14.78	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	361.8	0	BX	0	14.50	0
040_DF_1990648	001	B	09/01/1990	00:10	135.1667	32.6833	0	457.2	0	BX	0	10.83	0
040_DF_1990648	002	B	09/01/1990	00:45	135.0500	32.6500	0	0.0	0	BT	0	28.78	0
040_DF_1990648	002	B	09/01/1990	00:45	135.0500	32.6500	0	36.3	0	BT	0	28.56	0
040_DF_1990648	002	B	09/01/1990	00:45	135.0500	32.6500	0	49.7	0	BT	0	27.17	0
040_DF_1990648	002	B	09/01/1990	00:45	135.0500	32.6500	0	50.0	0	BT	0	27.11	0
040_DF_1990648	002	B	09/01/1990	00:45	135.0500	32.6500	0	82.0	0	BT	0	24.06	0
040_DF_1990648	002	B	09/01/1990	00:45	135.0500	32.6500	0	97.8	0	BT	0	23.39	0
040_DF_1990648	002	B	09/01/1990	00:45	135.0500	32.6500	0	100.0	0	BT	0	23.22	0
040_DF_1990648	002	B	09/01/1990	00:45	135.0500	32.6500	0	136.2	0	BT	0	20.61	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	0.0	0	BX	0	28.94	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	43.0	0	BX	0	28.78	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	50.0	0	BX	0	28.06	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	64.0	0	BX	0	27.00	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	78.6	0	BX	0	25.83	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	82.3	0	BX	0	24.94	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	100.0	0	BX	0	23.50	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	102.4	0	BX	0	23.28	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	106.1	0	BX	0	22.83	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	176.5	0	BX	0	19.50	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	199.3	0	BX	0	18.67	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	200.0	0	BX	0	18.67	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	219.5	0	BX	0	18.22	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	226.8	0	BX	0	18.06	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	278.9	0	BX	0	17.11	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	296.3	0	BX	0	16.11	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	315.5	0	BX	0	15.78	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	341.1	0	BX	0	14.83	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	367.6	0	BX	0	13.72	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	374.0	0	BX	0	13.56	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	383.1	0	BX	0	13.44	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	442.6	0	BX	0	11.11	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	455.4	0	BX	0	10.78	0
040_DF_1990648	003	B	09/02/1990	03:00	135.2167	32.6667	0	457.2	0	BX	0	10.72	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	0.0	0	BX	0	29.22	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	40.8	0	BX	0	28.94	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	50.0	0	BX	0	28.00	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	64.3	0	BX	0	26.44	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	79.6	0	BX	0	25.00	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	91.4	0	BX	0	24.33	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	100.0	0	BX	0	23.61	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	115.8	0	BX	0	22.33	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	177.4	0	BX	0	19.89	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	200.0	0	BX	0	19.44	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	286.8	0	BX	0	17.78	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	363.3	0	BX	0	16.17	0
040_DF_1990648	004	B	09/02/1990	05:00	135.1667	32.3833	0	457.2	0	BX	0	12.89	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	0.0	0	BT	0	29.11	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	41.1	0	BT	0	28.89	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	49.1	0	BT	0	27.83	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	50.0	0	BT	0	27.78	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	92.7	0	BT	0	24.78	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	100.0	0	BT	0	24.17	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	105.5	0	BT	0	23.72	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	120.1	0	BT	0	22.11	0
040_DF_1990648	005	B	09/02/1990	05:40	135.2667	32.4000	0	138.1	0	BT	0	21.39	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	0.0	0	BX	0	28.89	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	36.3	0	BX	0	28.89	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	47.5	0	BX	0	27.83	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	50.0	0	BX	0	27.72	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	67.4	0	BX	0	26.89	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	91.1	0	BX	0	24.28	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	100.0	0	BX	0	23.83	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	106.4	0	BX	0	23.50	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	118.0	0	BX	0	22.44	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	145.7	0	BX	0	20.89	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	176.5	0	BX	0	19.94	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	200.0	0	BX	0	19.33	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	263.7	0	BX	0	17.67	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	289.0	0	BX	0	17.50	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	364.2	0	BX	0	15.89	0
040_DF_1990648	006	B	09/02/1990	06:00	135.3667	32.4167	0	457.2	0	BX	0	12.89	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	0.0	0	BX	0	28.78	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	27.7	0	BX	0	28.83	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	40.2	0	BX	0	28.39	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	49.7	0	BX	0	27.17	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	50.0	0	BX	0	27.17	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	59.7	0	BX	0	26.33	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	64.9	0	BX	0	25.56	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	71.9	0	BX	0	25.11	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	76.5	0	BX	0	24.17	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	97.5	0	BX	0	22.28	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	100.0	0	BX	0	22.22	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	140.5	0	BX	0	20.61	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	200.0	0	BX	0	19.33	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	209.7	0	BX	0	19.11	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	244.8	0	BX	0	18.28	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	257.9	0	BX	0	17.61	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	385.6	0	BX	0	15.17	0
040_DF_1990648	007	B	09/02/1990	07:00	135.3833	32.2833	0	457.2	0	BX	0	13.44	0
040_DF_1990648	007	B	09/02/1990	07:00	135.5667	32.5667	0	0.0	0	BT	0	29.11	0
040_DF_1990648	007	B	09/02/1990	07:00	135.5667	32.5667	0	34.7	0	BT	0	28.89	0
040_DF_1990648	007	B	09/02/1990	07:00	135.5667	32.5667	0	49.1	0	BT	0	27.50	0
040_DF_1990648	007	B	09/02/1990	07:00	135.5667	32.5667	0	50.0	0	BT	0	27.44	0
040_DF_1990648	007	B	09/02/1990	07:00	135.5667	32.5667	0	82.0	0	BT	0	25.33	0
040_DF_1990648	007	B	09/02/1990	07:00	135.5667	32.5667	0	100.0	0	BT	0	23.67	0
040_DF_1990648	007	B	09/02/1990	07:00	135.5667	32.5667	0	101.2	0	BT	0	23.50	0
040_DF_1990648	007	B	09/02/1990	07:00	135.5667	32.5667	0	136.6	0	BT	0	21.22	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	0.0	0	BT	0	28.78	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	29.6	0	BT	0	28.89	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	48.2	0	BT	0	27.33	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	50.0	0	BT	0	27.28	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	57.0	0	BT	0	27.11	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	61.3	0	BT	0	26.22	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	78.6	0	BT	0	25.00	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	87.2	0	BT	0	24.11	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	100.0	0	BT	0	23.50	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	102.1	0	BT	0	23.39	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	116.1	0	BT	0	21.72	0
040_DF_1990648	008	B	09/02/1990	08:00	135.7667	32.5833	0	136.9	0	BT	0	20.89	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	0.0	0	BX	0	28.78	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	37.2	0	BX	0	28.56	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	50.0	0	BX	0	27.50	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	72.8	0	BX	0	25.61	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	95.1	0	BX	0	23.44	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	100.0	0	BX	0	23.11	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	123.4	0	BX	0	21.28	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	146.0	0	BX	0	20.39	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	200.0	0	BX	0	19.22	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	201.8	0	BX	0	19.17	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	226.5	0	BX	0	18.17	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	374.0	0	BX	0	15.00	0
040_DF_1990648	008	B	09/02/1990	08:00	135.0000	32.3833	0	457.2	0	BX	0	12.50	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	0.0	0	BT	0	29.00	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	32.3	0	BT	0	29.00	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	40.2	0	BT	0	28.33	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	50.0	0	BT	0	28.00	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	56.4	0	BT	0	27.78	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	66.1	0	BT	0	26.17	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	87.5	0	BT	0	23.89	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	100.0	0	BT	0	23.50	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	103.0	0	BT	0	23.39	0
040_DF_1990648	009	B	09/02/1990	08:30	135.8667	32.5500	0	136.9	0	BT	0	21.11	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	0.0	0	BX	0	28.72	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	36.3	0	BX	0	28.44	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	50.0	0	BX	0	26.11	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	53.9	0	BX	0	25.39	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	77.1	0	BX	0	22.83	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	100.0	0	BX	0	21.89	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	123.7	0	BX	0	20.94	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	155.8	0	BX	0	19.83	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	200.0	0	BX	0	18.83	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	240.2	0	BX	0	17.94	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	284.1	0	BX	0	17.11	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	300.2	0	BX	0	17.17	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	359.4	0	BX	0	16.11	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	379.5	0	BX	0	15.67	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	389.2	0	BX	0	15.67	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	416.4	0	BX	0	15.28	0
040_DF_1990648	010	B	09/02/1990	09:00	135.8167	32.3667	0	457.2	0	BX	0	14.11	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	0.0	0	BX	0	29.17	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	31.1	0	BX	0	28.83	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	50.0	0	BX	0	27.83	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	59.4	0	BX	0	27.33	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	77.7	0	BX	0	25.56	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	83.5	0	BX	0	25.28	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	99.4	0	BX	0	23.11	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	100.0	0	BX	0	23.11	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	169.8	0	BX	0	20.06	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	200.0	0	BX	0	19.56	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	326.1	0	BX	0	17.22	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9833	32.5667	0	457.2	0	BX	0	13.67	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	0.0	0	BT	0	28.94	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	30.5	0	BT	0	29.00	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	35.4	0	BT	0	28.33	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	45.1	0	BT	0	28.00	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	50.0	0	BT	0	27.44	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	64.9	0	BT	0	25.61	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	80.8	0	BT	0	24.89	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	100.0	0	BT	0	23.22	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	119.5	0	BT	0	21.44	0
040_DF_1990648	010	B	09/02/1990	09:00	135.9167	32.5833	0	141.7	0	BT	0	20.78	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	0.0	0	BX	0	28.61	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	50.0	0	BX	0	28.94	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	50.9	0	BX	0	29.00	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	64.0	0	BX	0	26.83	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	71.3	0	BX	0	24.94	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	96.9	0	BX	0	22.83	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	100.0	0	BX	0	22.56	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	123.4	0	BX	0	20.00	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	171.9	0	BX	0	18.50	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	200.0	0	BX	0	18.00	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6667	0	451.7	0	BX	0	13.67	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	0.0	0	BX	0	28.72	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	35.4	0	BX	0	28.67	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	50.0	0	BX	0	28.33	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	59.1	0	BX	0	28.17	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	79.6	0	BX	0	25.17	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	100.0	0	BX	0	23.28	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	124.4	0	BX	0	20.94	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	143.9	0	BX	0	19.72	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	200.0	0	BX	0	18.22	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	204.8	0	BX	0	18.11	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	265.8	0	BX	0	16.72	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	333.5	0	BX	0	15.33	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	398.1	0	BX	0	13.83	0
040_DF_1990649	001	B	09/09/1990	07:00	135.0500	32.6333	0	457.2	0	BX	0	11.89	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	0.0	0	BX	0	29.06	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	37.8	0	BX	0	28.83	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	50.0	0	BX	0	27.83	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	61.3	0	BX	0	26.89	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	83.5	0	BX	0	24.11	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	100.0	0	BX	0	22.83	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	121.3	0	BX	0	21.22	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	175.9	0	BX	0	19.17	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	200.0	0	BX	0	18.61	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	249.3	0	BX	0	17.39	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	354.2	0	BX	0	15.22	0
040_DF_1990649	002	B	09/09/1990	07:20	135.0000	32.5833	0	456.9	0	BX	0	12.33	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	0.0	0	BX	0	28.89	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	38.7	0	BX	0	28.56	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	50.0	0	BX	0	28.00	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	53.9	0	BX	0	27.78	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	69.2	0	BX	0	25.83	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	75.3	0	BX	0	25.67	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	98.8	0	BX	0	22.67	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	100.0	0	BX	0	22.61	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	122.8	0	BX	0	20.67	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	200.0	0	BX	0	18.89	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	205.1	0	BX	0	18.72	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	311.2	0	BX	0	16.50	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	374.3	0	BX	0	14.89	0
040_DF_1990649	003	B	09/09/1990	07:50	135.0667	32.4667	0	455.1	0	BX	0	12.44	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	0.0	0	BX	0	29.56	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	6.1	0	BX	0	29.06	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	47.2	0	BX	0	28.56	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	50.0	0	BX	0	28.22	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	64.6	0	BX	0	26.17	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	92.7	0	BX	0	23.28	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	100.0	0	BX	0	22.72	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	113.4	0	BX	0	21.67	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	150.0	0	BX	0	20.11	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	200.0	0	BX	0	19.06	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	250.5	0	BX	0	17.94	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	340.2	0	BX	0	16.17	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	413.9	0	BX	0	14.44	0
040_DF_1990649	004	B	09/09/1990	08:00	135.0167	32.5167	0	457.2	0	BX	0	13.11	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	0.0	0	BD	0	28.83	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	21.0	0	BD	0	28.72	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	31.1	0	BD	0	28.56	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	36.6	0	BD	0	28.33	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	50.0	0	BD	0	28.39	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	50.3	0	BD	0	28.39	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	57.6	0	BD	0	28.00	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	60.4	0	BD	0	27.28	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	80.5	0	BD	0	25.56	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	86.9	0	BD	0	24.94	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	100.0	0	BD	0	23.72	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	104.2	0	BD	0	23.28	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	108.8	0	BD	0	22.56	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	115.2	0	BD	0	21.89	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	125.3	0	BD	0	21.28	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	180.1	0	BD	0	18.17	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	186.5	0	BD	0	17.94	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	200.0	0	BD	0	17.17	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	203.9	0	BD	0	16.94	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	213.1	0	BD	0	16.56	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	226.8	0	BD	0	16.28	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	240.5	0	BD	0	16.11	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	246.0	0	BD	0	15.89	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	249.6	0	BD	0	15.89	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	260.6	0	BD	0	15.28	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	321.9	0	BD	0	12.83	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	341.1	0	BD	0	12.28	0
040_DF_1990649	005	B	09/10/1990	23:00	135.6500	32.8667	0	343.8	0	BD	0	12.00	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	0.0	0	BA	0	26.44	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	32.6	0	BA	0	26.56	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	50.0	0	BA	0	24.83	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	53.6	0	BA	0	24.44	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	67.1	0	BA	0	23.44	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	82.9	0	BA	0	22.44	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	89.6	0	BA	0	20.89	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	100.0	0	BA	0	20.56	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	125.9	0	BA	0	19.78	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	195.1	0	BA	0	18.06	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	200.0	0	BA	0	17.83	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	312.4	0	BA	0	13.00	0
040_DF_1990650	001	B	09/20/1990	04:30	135.0000	33.0000	0	452.0	0	BA	0	8.78	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	0.0	0	BX	0	27.00	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	50.0	0	BX	0	26.94	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	53.6	0	BX	0	26.94	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	71.0	0	BX	0	26.50	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	89.6	0	BX	0	24.28	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	100.0	0	BX	0	22.61	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	104.2	0	BX	0	21.89	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	124.1	0	BX	0	21.22	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	173.4	0	BX	0	19.06	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	200.0	0	BX	0	17.72	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	204.8	0	BX	0	17.50	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	239.9	0	BX	0	16.72	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	287.7	0	BX	0	15.44	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	325.5	0	BX	0	13.61	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	366.7	0	BX	0	11.72	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	413.6	0	BX	0	10.06	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	438.6	0	BX	0	9.17	0
040_DF_1990650	002	B	09/24/1990	00:35	135.8500	32.8500	0	453.5	0	BX	0	9.11	0
040_DF_1990650	003	B	09/27/1990	11:37	135.4667	32.2500	0	0.0	0	BA	0	20.06	0
040_DF_1990650	003	B	09/27/1990	11:37	135.4667	32.2500	0	50.0	0	BA	0	19.50	0
040_DF_1990650	003	B	09/27/1990	11:37	135.4667	32.2500	0	100.0	0	BA	0	18.94	0
040_DF_1990650	003	B	09/27/1990	11:37	135.4667	32.2500	0	158.8	0	BA	0	18.33	0
040_DF_1990650	003	B	09/27/1990	11:37	135.4667	32.2500	0	200.0	0	BA	0	17.44	0
040_DF_1990650	003	B	09/27/1990	11:37	135.4667	32.2500	0	411.8	0	BA	0	12.89	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	0.0	0	BX	0	26.39	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	50.0	0	BX	0	26.39	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	64.9	0	BX	0	26.44	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	74.1	0	BX	0	26.50	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	82.6	0	BX	0	25.22	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	86.3	0	BX	0	23.72	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	100.0	0	BX	0	22.39	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	103.0	0	BX	0	22.06	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	133.2	0	BX	0	20.56	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	200.0	0	BX	0	19.33	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	251.2	0	BX	0	18.39	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	367.3	0	BX	0	15.94	0
040_DF_1990651	001	B	10/03/1990	09:00	135.3833	32.3500	0	456.9	0	BX	0	14.28	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	0.0	0	BX	0	26.39	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	50.0	0	BX	0	26.33	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	62.5	0	BX	0	26.33	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	75.0	0	BX	0	25.83	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	84.7	0	BX	0	23.61	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	91.4	0	BX	0	22.61	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	100.0	0	BX	0	22.00	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	100.6	0	BX	0	22.00	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	105.8	0	BX	0	21.11	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	115.8	0	BX	0	20.61	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	140.8	0	BX	0	19.89	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	163.7	0	BX	0	19.50	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	183.2	0	BX	0	18.89	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	200.0	0	BX	0	18.67	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	221.6	0	BX	0	18.39	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	265.2	0	BX	0	17.56	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	330.4	0	BX	0	16.28	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	370.6	0	BX	0	15.39	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	392.9	0	BX	0	14.61	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	429.2	0	BX	0	13.61	0
040_DF_1990651	001	B	10/03/1990	09:00	135.2000	32.4333	0	453.5	0	BX	0	13.06	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	0.0	0	BX	0	26.56	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	50.0	0	BX	0	26.33	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	59.1	0	BX	0	26.33	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	79.2	0	BX	0	25.33	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	83.2	0	BX	0	24.17	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	94.8	0	BX	0	22.56	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	100.0	0	BX	0	21.94	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	104.5	0	BX	0	21.44	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	119.5	0	BX	0	20.72	0
040_DF_1990651	002	B	10/03/1990	11:00	135.8167	32.5500	0	169.8	0	BX	0	19.44	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	0.0	0	BX	0	26.33	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	48.8	0	BX	0	26.28	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	50.0	0	BX	0	26.28	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	64.3	0	BX	0	26.06	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	70.1	0	BX	0	24.89	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	76.8	0	BX	0	24.00	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	91.4	0	BX	0	22.22	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	100.0	0	BX	0	21.50	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	110.6	0	BX	0	20.50	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	136.2	0	BX	0	19.72	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	191.7	0	BX	0	18.72	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	200.0	0	BX	0	18.61	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	278.0	0	BX	0	17.17	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	363.9	0	BX	0	15.56	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	423.7	0	BX	0	13.94	0
040_DF_1990651	003	B	10/03/1990	12:00	135.9333	32.4167	0	456.0	0	BX	0	13.00	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	0.0	0	BX	0	26.44	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	50.0	0	BX	0	26.50	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	61.3	0	BX	0	26.50	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	73.2	0	BX	0	25.67	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	82.9	0	BX	0	23.28	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	96.6	0	BX	0	21.83	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	100.0	0	BX	0	21.67	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	125.9	0	BX	0	20.44	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	149.0	0	BX	0	20.06	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	161.2	0	BX	0	19.50	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	166.1	0	BX	0	19.56	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	171.6	0	BX	0	19.28	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	200.0	0	BX	0	18.67	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	210.9	0	BX	0	18.44	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	221.3	0	BX	0	18.28	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	255.1	0	BX	0	17.50	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	291.7	0	BX	0	16.83	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	322.5	0	BX	0	16.33	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	349.9	0	BX	0	15.61	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	370.0	0	BX	0	14.94	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	379.2	0	BX	0	14.61	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	403.3	0	BX	0	14.06	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	423.4	0	BX	0	13.28	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	434.3	0	BX	0	13.06	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	442.6	0	BX	0	12.94	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	450.5	0	BX	0	12.56	0
040_DF_1990651	003	B	10/03/1990	12:00	135.7833	32.5667	0	457.2	0	BX	0	12.39	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	0.0	0	BX	0	26.44	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	50.0	0	BX	0	26.33	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	53.9	0	BX	0	26.33	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	63.7	0	BX	0	26.00	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	74.1	0	BX	0	23.83	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	78.3	0	BX	0	23.33	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	86.9	0	BX	0	23.22	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	89.3	0	BX	0	22.89	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	92.7	0	BX	0	22.78	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	96.3	0	BX	0	21.83	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	100.0	0	BX	0	21.67	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	112.8	0	BX	0	21.11	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	127.7	0	BX	0	20.94	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	132.0	0	BX	0	20.61	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	143.9	0	BX	0	20.50	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	156.4	0	BX	0	19.83	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	164.3	0	BX	0	19.56	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	169.8	0	BX	0	19.28	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	184.1	0	BX	0	18.94	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	200.0	0	BX	0	18.67	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	214.0	0	BX	0	18.44	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	247.5	0	BX	0	18.17	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	265.5	0	BX	0	17.61	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	291.1	0	BX	0	16.39	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	330.7	0	BX	0	15.50	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	360.6	0	BX	0	14.56	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	380.1	0	BX	0	13.94	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	384.4	0	BX	0	13.89	0
040_DF_1990651	004	B	10/03/1990	14:00	135.7667	32.3000	0	394.4	0	BX	0	13.44	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	0.0	0	BX	0	26.39	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	50.0	0	BX	0	26.44	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	60.4	0	BX	0	26.50	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	66.1	0	BX	0	25.89	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	72.2	0	BX	0	25.89	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	80.2	0	BX	0	24.78	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	90.2	0	BX	0	24.17	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	94.2	0	BX	0	23.44	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	100.0	0	BX	0	23.17	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	110.6	0	BX	0	22.67	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	124.7	0	BX	0	21.83	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	149.4	0	BX	0	21.11	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	157.6	0	BX	0	20.67	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	188.7	0	BX	0	19.94	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	200.0	0	BX	0	19.44	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	213.4	0	BX	0	18.83	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	254.5	0	BX	0	17.44	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	290.8	0	BX	0	17.22	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	306.3	0	BX	0	16.94	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	319.1	0	BX	0	16.00	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	352.7	0	BX	0	15.33	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	436.2	0	BX	0	12.17	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	444.7	0	BX	0	11.56	0
040_DF_1990651	005	B	10/05/1990	03:00	135.2500	32.7833	0	454.8	0	BX	0	11.22	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	0.0	0	BX	0	26.28	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	50.0	0	BX	0	26.44	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	66.1	0	BX	0	26.50	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	72.5	0	BX	0	25.72	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	74.1	0	BX	0	25.89	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	84.4	0	BX	0	24.39	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	100.0	0	BX	0	23.06	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	104.9	0	BX	0	22.67	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	128.6	0	BX	0	21.78	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	138.4	0	BX	0	21.56	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	159.7	0	BX	0	20.78	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	167.9	0	BX	0	20.50	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	174.3	0	BX	0	19.78	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	198.4	0	BX	0	19.06	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	200.0	0	BX	0	19.06	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	208.5	0	BX	0	19.00	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	221.3	0	BX	0	18.28	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	236.2	0	BX	0	18.17	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	241.1	0	BX	0	17.89	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	277.1	0	BX	0	17.33	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	283.5	0	BX	0	16.78	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	303.9	0	BX	0	16.22	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	328.3	0	BX	0	15.94	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	336.5	0	BX	0	15.56	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	357.8	0	BX	0	15.06	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	370.9	0	BX	0	14.28	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	397.5	0	BX	0	13.56	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	420.0	0	BX	0	12.11	0
040_DF_1990651	005	B	10/05/1990	03:00	135.3000	32.7833	0	453.5	0	BX	0	11.17	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	0.0	0	BX	0	26.61	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	50.0	0	BX	0	26.33	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	59.1	0	BX	0	26.28	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	74.1	0	BX	0	25.00	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	81.7	0	BX	0	23.72	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	96.6	0	BX	0	22.89	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	100.0	0	BX	0	22.78	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	116.1	0	BX	0	22.39	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	136.9	0	BX	0	21.56	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	157.6	0	BX	0	21.11	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	185.3	0	BX	0	19.78	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	196.0	0	BX	0	19.67	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	200.0	0	BX	0	19.33	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	202.4	0	BX	0	19.06	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	216.4	0	BX	0	18.89	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	246.9	0	BX	0	17.89	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	286.8	0	BX	0	16.83	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	316.1	0	BX	0	16.17	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	345.6	0	BX	0	15.17	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	369.1	0	BX	0	13.94	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	383.4	0	BX	0	13.78	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	402.6	0	BX	0	13.22	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	426.7	0	BX	0	12.89	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	435.6	0	BX	0	12.61	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	440.7	0	BX	0	12.56	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	446.5	0	BX	0	12.22	0
040_DF_1990651	006	B	10/05/1990	06:00	135.3333	32.7000	0	457.2	0	BX	0	11.44	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	0.0	0	BX	0	26.94	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	50.0	0	BX	0	26.67	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	51.2	0	BX	0	26.67	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	56.1	0	BX	0	26.39	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	60.4	0	BX	0	25.94	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	64.0	0	BX	0	25.67	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	70.4	0	BX	0	24.22	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	94.8	0	BX	0	22.72	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	100.0	0	BX	0	22.39	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	114.6	0	BX	0	21.44	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	143.3	0	BX	0	20.33	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	167.0	0	BX	0	19.44	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	174.0	0	BX	0	18.83	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	192.3	0	BX	0	18.67	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	200.0	0	BX	0	18.56	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	227.7	0	BX	0	18.17	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	270.1	0	BX	0	17.50	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	315.2	0	BX	0	16.94	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	345.6	0	BX	0	16.22	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	360.3	0	BX	0	15.67	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	383.7	0	BX	0	15.22	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	408.1	0	BX	0	14.56	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	414.2	0	BX	0	13.72	0
040_DF_1990651	007	B	10/05/1990	07:00	135.3333	32.6833	0	454.2	0	BX	0	12.94	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	0.0	0	BX	0	26.83	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	43.3	0	BX	0	26.83	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	50.0	0	BX	0	26.72	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	61.9	0	BX	0	26.56	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	71.3	0	BX	0	24.56	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	80.5	0	BX	0	22.72	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	91.4	0	BX	0	21.72	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	100.0	0	BX	0	21.44	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	118.3	0	BX	0	20.78	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	160.3	0	BX	0	19.72	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	199.6	0	BX	0	18.83	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	200.0	0	BX	0	18.83	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	250.9	0	BX	0	18.06	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	298.4	0	BX	0	17.33	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	320.0	0	BX	0	17.00	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	364.8	0	BX	0	16.33	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	393.8	0	BX	0	15.50	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	413.9	0	BX	0	14.89	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1000	32.4500	0	457.2	0	BX	0	13.83	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	0.0	0	BX	0	26.33	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	50.0	0	BX	0	26.06	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	62.8	0	BX	0	26.00	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	73.8	0	BX	0	23.33	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	79.9	0	BX	0	23.11	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	89.3	0	BX	0	21.33	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	100.0	0	BX	0	21.17	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	108.5	0	BX	0	21.00	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	113.4	0	BX	0	20.67	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	200.0	0	BX	0	18.83	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	352.3	0	BX	0	15.61	0
040_DF_1990651	008	B	10/05/1990	11:00	135.1167	32.5000	0	455.4	0	BX	0	12.94	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	0.0	0	BX	0	27.06	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	48.5	0	BX	0	26.94	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	50.0	0	BX	0	26.89	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	65.8	0	BX	0	26.78	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	82.0	0	BX	0	24.61	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	94.8	0	BX	0	21.94	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	100.0	0	BX	0	21.67	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	111.3	0	BX	0	21.06	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	155.1	0	BX	0	19.78	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	168.6	0	BX	0	19.39	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	200.0	0	BX	0	18.94	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	245.4	0	BX	0	18.28	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	348.7	0	BX	0	16.11	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	401.1	0	BX	0	14.83	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	438.6	0	BX	0	13.67	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	447.1	0	BX	0	13.39	0
040_DF_1990651	008	B	10/05/1990	11:00	135.0333	32.4333	0	456.0	0	BX	0	13.22	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	0.0	0	BX	0	25.72	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	50.0	0	BX	0	25.78	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	51.2	0	BX	0	25.78	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	66.1	0	BX	0	25.33	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	79.2	0	BX	0	24.89	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	85.0	0	BX	0	23.61	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	95.7	0	BX	0	22.50	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	100.0	0	BX	0	22.33	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	121.9	0	BX	0	21.61	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	177.7	0	BX	0	20.28	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	200.0	0	BX	0	19.67	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	245.7	0	BX	0	18.39	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	302.1	0	BX	0	16.50	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	353.3	0	BX	0	14.56	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	391.7	0	BX	0	13.61	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	406.3	0	BX	0	13.33	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	429.2	0	BX	0	13.28	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	436.5	0	BX	0	12.94	0
040_DF_1990652	001	B	10/15/1990	19:00	136.0000	32.5167	0	456.3	0	BX	0	12.72	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	0.0	0	BX	0	26.56	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	46.9	0	BX	0	26.56	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	50.0	0	BX	0	26.28	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	54.9	0	BX	0	25.78	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	65.2	0	BX	0	24.94	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	72.2	0	BX	0	23.78	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	83.5	0	BX	0	22.67	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	100.0	0	BX	0	22.28	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	165.5	0	BX	0	20.61	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	200.0	0	BX	0	19.83	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	290.5	0	BX	0	17.78	0
040_DF_1990652	002	B	10/15/1990	20:05	135.7333	32.3833	0	457.2	0	BX	0	14.56	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	0.0	0	BX	0	26.00	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	29.3	0	BX	0	25.94	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	35.1	0	BX	0	26.06	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	50.0	0	BX	0	26.06	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	62.5	0	BX	0	26.00	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	71.6	0	BX	0	24.50	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	83.5	0	BX	0	22.56	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	93.6	0	BX	0	21.61	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	100.0	0	BX	0	21.22	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	108.2	0	BX	0	20.67	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	121.6	0	BX	0	20.06	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	133.8	0	BX	0	19.89	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	171.0	0	BX	0	19.06	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	200.0	0	BX	0	18.83	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	226.2	0	BX	0	18.61	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	309.4	0	BX	0	17.11	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	363.0	0	BX	0	16.06	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	405.1	0	BX	0	15.22	0
040_DF_1990652	003	B	10/15/1990	21:00	135.4000	32.2833	0	456.0	0	BX	0	13.78	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	0.0	0	BX	0	26.89	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	50.0	0	BX	0	26.94	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	62.5	0	BX	0	26.94	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	71.3	0	BX	0	25.67	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	76.2	0	BX	0	23.72	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	89.0	0	BX	0	22.78	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	100.0	0	BX	0	22.22	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	119.2	0	BX	0	21.22	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	182.6	0	BX	0	19.89	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	200.0	0	BX	0	19.67	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	294.1	0	BX	0	18.33	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	366.4	0	BX	0	17.00	0
040_DF_1990652	004	B	10/15/1990	21:57	135.2500	32.2167	0	456.6	0	BX	0	15.44	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	0.0	0	BX	0	26.56	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	50.0	0	BX	0	26.78	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	52.4	0	BX	0	26.78	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	57.0	0	BX	0	26.28	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	64.3	0	BX	0	26.17	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	72.8	0	BX	0	24.11	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	78.6	0	BX	0	22.83	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	96.0	0	BX	0	22.00	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	100.0	0	BX	0	21.78	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	105.2	0	BX	0	21.39	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	154.5	0	BX	0	19.72	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	200.0	0	BX	0	19.00	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	252.7	0	BX	0	18.11	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	341.4	0	BX	0	16.67	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	417.0	0	BX	0	15.22	0
040_DF_1990652	005	B	10/15/1990	23:00	135.0000	32.5667	0	457.2	0	BX	0	14.39	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	0.0	0	BA	0	25.00	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	46.6	0	BA	0	25.11	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	50.0	0	BA	0	24.83	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	60.0	0	BA	0	23.89	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	100.0	0	BA	0	21.67	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	128.0	0	BA	0	20.17	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	144.2	0	BA	0	18.44	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	200.0	0	BA	0	16.11	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	213.1	0	BA	0	15.56	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	235.3	0	BA	0	14.83	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	304.5	0	BA	0	11.89	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	454.2	0	BA	0	7.39	0
040_DF_1990652	006	B	10/17/1990	05:59	135.0000	33.0000	0	457.2	0	BA	0	7.00	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	0.0	0	BX	0	25.22	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	50.0	0	BX	0	25.22	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	60.0	0	BX	0	25.22	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	71.3	0	BX	0	23.61	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	100.0	0	BX	0	22.11	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	123.4	0	BX	0	20.89	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	139.9	0	BX	0	20.61	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	158.8	0	BX	0	19.89	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	200.0	0	BX	0	19.39	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	339.2	0	BX	0	17.61	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	367.0	0	BX	0	17.44	0
040_DF_1990653	001	B	11/03/1990	21:00	135.7667	32.0667	0	457.2	0	BX	0	15.22	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	0.0	0	BX	0	25.17	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	50.0	0	BX	0	25.11	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	84.7	0	BX	0	25.11	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	93.0	0	BX	0	22.78	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	100.0	0	BX	0	22.39	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	125.9	0	BX	0	20.89	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	200.0	0	BX	0	18.78	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	233.5	0	BX	0	17.83	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	315.8	0	BX	0	15.44	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	386.8	0	BX	0	13.44	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	413.9	0	BX	0	12.39	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	420.3	0	BX	0	11.72	0
040_DF_1990653	002	B	11/06/1990	13:25	135.6667	32.7000	0	455.4	0	BX	0	11.00	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	0.0	0	BX	0	24.89	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	50.0	0	BX	0	24.94	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	70.4	0	BX	0	25.00	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	75.6	0	BX	0	24.67	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	100.0	0	BX	0	22.39	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	112.5	0	BX	0	21.17	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	193.2	0	BX	0	18.83	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	200.0	0	BX	0	18.72	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	289.0	0	BX	0	16.72	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	349.9	0	BX	0	14.67	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	389.8	0	BX	0	13.06	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	416.1	0	BX	0	12.67	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	440.1	0	BX	0	12.17	0
040_DF_1990653	003	B	11/06/1990	16:30	135.0833	32.6500	0	457.2	0	BX	0	11.28	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	0.0	0	BX	0	21.00	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	50.0	0	BX	0	21.06	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	90.5	0	BX	0	21.11	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	100.0	0	BX	0	20.17	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	128.0	0	BX	0	17.44	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	162.8	0	BX	0	15.39	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	171.0	0	BX	0	13.94	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	185.9	0	BX	0	12.67	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	200.0	0	BX	0	12.00	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	222.8	0	BX	0	11.00	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	299.9	0	BX	0	8.72	0
040_DF_1990654	001	B	11/13/1990	00:58	135.7500	33.0000	0	321.9	0	BX	0	7.56	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	0.0	0	BX	0	23.61	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	50.0	0	BX	0	23.67	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	61.3	0	BX	0	23.72	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	85.6	0	BX	0	21.44	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	100.0	0	BX	0	21.33	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	119.5	0	BX	0	21.22	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	147.2	0	BX	0	19.72	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	200.0	0	BX	0	15.28	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	205.1	0	BX	0	14.83	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	291.1	0	BX	0	10.56	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	351.7	0	BX	0	8.06	0
040_DF_1990654	002	B	11/13/1990	01:08	135.7500	32.8333	0	457.2	0	BX	0	5.89	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	0.0	0	BX	0	24.39	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	50.0	0	BX	0	24.44	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	81.1	0	BX	0	24.44	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	100.0	0	BX	0	21.83	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	112.8	0	BX	0	20.00	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	135.0	0	BX	0	19.72	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	167.9	0	BX	0	18.11	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	200.0	0	BX	0	17.78	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	217.6	0	BX	0	17.56	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	322.5	0	BX	0	13.06	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	401.4	0	BX	0	11.22	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	445.9	0	BX	0	8.11	0
040_DF_1990654	003	B	11/13/1990	01:53	135.2500	32.6667	0	457.2	0	BX	0	7.67	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	0.0	0	BX	0	24.00	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	20.1	0	BX	0	24.33	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	29.6	0	BX	0	23.33	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	50.0	0	BX	0	23.22	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	90.2	0	BX	0	23.00	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	100.0	0	BX	0	22.44	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	103.6	0	BX	0	22.22	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	111.6	0	BX	0	20.94	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	132.9	0	BX	0	20.28	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	136.2	0	BX	0	18.89	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	143.9	0	BX	0	18.11	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	161.5	0	BX	0	17.83	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	167.9	0	BX	0	16.67	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	185.9	0	BX	0	15.11	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	200.0	0	BX	0	14.22	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	225.9	0	BX	0	12.56	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	267.9	0	BX	0	12.11	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	323.4	0	BX	0	9.06	0
040_DF_1990654	004	B	11/13/1990	02:00	135.2500	32.8333	0	405.7	0	BX	0	6.50	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	0.0	0	BX	0	21.72	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	45.7	0	BX	0	21.89	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	50.0	0	BX	0	21.61	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	84.1	0	BX	0	19.50	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	92.4	0	BX	0	18.11	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	100.0	0	BX	0	17.78	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	129.5	0	BX	0	16.44	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	142.3	0	BX	0	14.67	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	146.0	0	BX	0	13.33	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	165.8	0	BX	0	11.67	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	200.0	0	BX	0	10.94	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	243.8	0	BX	0	10.06	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	283.5	0	BX	0	7.83	0
040_DF_1990654	005	B	11/13/1990	02:11	135.2500	33.0000	0	452.6	0	BX	0	5.78	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	0.0	0	BX	0	24.39	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	50.0	0	BX	0	24.39	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	100.0	0	BX	0	24.33	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	113.1	0	BX	0	24.33	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	135.3	0	BX	0	22.06	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	180.7	0	BX	0	20.06	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	200.0	0	BX	0	19.78	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	498.0	0	BX	0	15.67	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	851.6	0	BX	0	8.72	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	1090.3	0	BX	0	5.72	0
040_DF_1990654	006	B	11/13/1990	21:49	135.4833	32.3500	0	1410.9	0	BX	0	3.83	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	0.0	0	BX	0	24.56	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	50.0	0	BX	0	24.56	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	100.0	0	BX	0	24.56	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	106.4	0	BX	0	24.50	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	119.5	0	BX	0	22.50	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	146.6	0	BX	0	20.28	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	200.0	0	BX	0	18.56	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	226.2	0	BX	0	17.72	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	303.0	0	BX	0	16.00	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	403.6	0	BX	0	12.83	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	451.4	0	BX	0	10.67	0
040_DF_1990654	007	B	11/13/1990	23:00	135.6500	32.6500	0	457.2	0	BX	0	10.61	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	0.0	0	BX	0	24.22	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	50.0	0	BX	0	24.11	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	90.5	0	BX	0	24.06	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	93.0	0	BX	0	22.56	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	98.8	0	BX	0	21.89	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	100.0	0	BX	0	21.83	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	123.4	0	BX	0	20.67	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	169.2	0	BX	0	19.61	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	200.0	0	BX	0	19.33	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	220.7	0	BX	0	19.11	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	381.6	0	BX	0	16.39	0
040_DF_1990654	008	B	11/14/1990	15:23	135.7500	32.0000	0	457.2	0	BX	0	14.61	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	0.0	0	BT	0	23.39	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	50.0	0	BT	0	23.22	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	62.2	0	BT	0	23.22	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	88.4	0	BT	0	22.67	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	96.9	0	BT	0	20.72	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	100.0	0	BT	0	20.56	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	127.4	0	BT	0	19.33	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	160.3	0	BT	0	18.50	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	200.0	0	BT	0	18.11	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	210.3	0	BT	0	18.00	0
040_DF_1990654	009	B	11/14/1990	16:05	135.7500	32.1667	0	267.6	0	BT	0	16.61	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	0.0	0	BT	0	23.89	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	50.0	0	BT	0	23.61	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	67.7	0	BT	0	23.50	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	95.4	0	BT	0	22.17	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	100.0	0	BT	0	21.78	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	112.5	0	BT	0	20.61	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	153.0	0	BT	0	19.39	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	197.2	0	BT	0	18.50	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	200.0	0	BT	0	18.39	0
040_DF_1990654	010	B	11/14/1990	16:33	135.7500	32.3333	0	249.9	0	BT	0	17.00	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	0.0	0	BT	0	24.17	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	50.0	0	BT	0	24.06	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	92.4	0	BT	0	24.00	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	94.5	0	BT	0	23.39	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	100.0	0	BT	0	22.94	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	119.8	0	BT	0	21.28	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	159.1	0	BT	0	19.28	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	191.7	0	BT	0	18.56	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	200.0	0	BT	0	18.39	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	225.6	0	BT	0	17.78	0
040_DF_1990654	011	B	11/14/1990	17:16	135.7500	32.5000	0	258.8	0	BT	0	17.17	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	0.0	0	BX	0	24.28	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	50.0	0	BX	0	24.17	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	88.4	0	BX	0	24.11	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	100.0	0	BX	0	24.28	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	106.7	0	BX	0	24.39	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	109.7	0	BX	0	23.28	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	123.7	0	BX	0	22.00	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	139.3	0	BX	0	20.94	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	191.4	0	BX	0	19.50	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	200.0	0	BX	0	18.94	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	212.8	0	BX	0	18.17	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	358.7	0	BX	0	14.72	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	388.6	0	BX	0	13.61	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	397.8	0	BX	0	13.00	0
040_DF_1990654	012	B	11/14/1990	17:55	135.7500	32.6667	0	456.3	0	BX	0	11.50	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	0.0	0	BX	0	24.44	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	37.5	0	BX	0	24.56	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	50.0	0	BX	0	24.61	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	89.3	0	BX	0	24.72	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	100.0	0	BX	0	23.50	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	117.0	0	BX	0	21.56	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	134.1	0	BX	0	20.67	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	166.1	0	BX	0	19.17	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	182.9	0	BX	0	19.06	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	192.0	0	BX	0	18.67	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	200.0	0	BX	0	18.44	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	255.7	0	BX	0	17.00	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	306.3	0	BX	0	14.83	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	341.4	0	BX	0	14.00	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	359.1	0	BX	0	13.11	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	378.0	0	BX	0	11.94	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	411.8	0	BX	0	11.72	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	419.7	0	BX	0	11.33	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	444.4	0	BX	0	10.78	0
040_DF_1990654	013	B	11/14/1990	19:00	135.6667	32.8333	0	457.2	0	BX	0	9.67	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	0.0	0	BX	0	24.39	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	50.0	0	BX	0	24.28	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	59.1	0	BX	0	24.28	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	74.4	0	BX	0	23.44	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	96.0	0	BX	0	23.06	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	100.0	0	BX	0	22.89	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	110.3	0	BX	0	22.44	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	115.5	0	BX	0	21.22	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	127.7	0	BX	0	20.11	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	140.2	0	BX	0	19.83	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	183.5	0	BX	0	17.17	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	200.0	0	BX	0	16.00	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	201.5	0	BX	0	15.83	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	242.0	0	BX	0	15.17	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	296.0	0	BX	0	12.22	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	318.5	0	BX	0	11.89	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	320.6	0	BX	0	11.56	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	379.5	0	BX	0	9.33	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	407.8	0	BX	0	8.50	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	433.7	0	BX	0	8.06	0
040_DF_1990654	014	B	11/14/1990	20:00	135.5500	32.9667	0	456.9	0	BX	0	7.28	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	0.0	0	BX	0	23.61	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	50.0	0	BX	0	23.44	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	88.7	0	BX	0	23.33	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	100.0	0	BX	0	22.56	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	141.1	0	BX	0	19.78	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	180.4	0	BX	0	18.67	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	200.0	0	BX	0	18.17	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	282.9	0	BX	0	15.89	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	354.8	0	BX	0	13.78	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	406.0	0	BX	0	12.00	0
040_DF_1990655	001	B	11/20/1990	20:43	135.8833	32.4833	0	454.8	0	BX	0	10.06	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	0.0	0	BX	0	24.22	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	50.0	0	BX	0	24.28	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	82.9	0	BX	0	24.28	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	89.6	0	BX	0	23.33	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	100.0	0	BX	0	23.06	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	106.7	0	BX	0	22.89	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	132.6	0	BX	0	21.00	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	163.4	0	BX	0	19.89	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	200.0	0	BX	0	19.17	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	350.5	0	BX	0	16.17	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	364.5	0	BX	0	15.61	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	398.4	0	BX	0	15.00	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	409.7	0	BX	0	14.56	0
040_DF_1990655	002	B	11/20/1990	23:30	135.8167	32.4833	0	457.2	0	BX	0	13.56	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	0.0	0	BX	0	23.72	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	50.0	0	BX	0	23.72	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	85.6	0	BX	0	23.72	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	100.0	0	BX	0	22.61	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	125.6	0	BX	0	20.61	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	200.0	0	BX	0	18.28	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	203.6	0	BX	0	18.11	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	297.2	0	BX	0	15.78	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	396.5	0	BX	0	13.28	0
040_DF_1990655	003	B	11/21/1990	03:38	135.9833	32.4833	0	455.4	0	BX	0	11.28	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	0.0	0	BX	0	23.56	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	50.0	0	BX	0	23.61	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	100.0	0	BX	0	23.61	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	122.2	0	BX	0	23.61	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	163.1	0	BX	0	21.11	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	200.0	0	BX	0	20.22	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	226.5	0	BX	0	19.56	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	409.3	0	BX	0	17.22	0
040_DF_1990655	004	B	11/23/1990	07:00	135.2333	32.2167	0	457.2	0	BX	0	14.61	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	0.0	0	BX	0	24.17	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	50.0	0	BX	0	24.22	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	87.5	0	BX	0	24.28	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	92.0	0	BX	0	22.83	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	100.0	0	BX	0	22.11	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	102.7	0	BX	0	21.83	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	112.8	0	BX	0	21.50	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	138.7	0	BX	0	20.22	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	169.5	0	BX	0	19.50	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	200.0	0	BX	0	19.00	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	394.4	0	BX	0	15.67	0
040_DF_1990655	005	B	11/23/1990	15:00	135.2000	32.2333	0	457.2	0	BX	0	13.94	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	0.0	0	BX	0	23.78	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	50.0	0	BX	0	23.89	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	80.2	0	BX	0	23.94	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	85.3	0	BX	0	22.78	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	94.8	0	BX	0	22.00	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	100.0	0	BX	0	21.78	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	132.6	0	BX	0	20.33	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	200.0	0	BX	0	19.00	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	278.9	0	BX	0	17.50	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	349.3	0	BX	0	16.11	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	425.2	0	BX	0	14.50	0
040_DF_1990655	006	B	11/24/1990	06:00	135.6333	32.3167	0	457.2	0	BX	0	13.33	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	0.0	0	BX	0	23.61	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	50.0	0	BX	0	23.61	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	66.8	0	BX	0	23.61	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	86.0	0	BX	0	23.50	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	94.2	0	BX	0	22.44	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	100.0	0	BX	0	22.28	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	112.5	0	BX	0	21.61	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	122.5	0	BX	0	21.00	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	132.6	0	BX	0	20.56	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	140.8	0	BX	0	20.39	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	158.2	0	BX	0	19.89	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	163.7	0	BX	0	19.67	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	170.1	0	BX	0	19.56	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	180.1	0	BX	0	19.39	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	193.9	0	BX	0	19.06	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	200.0	0	BX	0	19.00	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	203.9	0	BX	0	18.89	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	226.8	0	BX	0	18.50	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	238.7	0	BX	0	18.17	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	261.5	0	BX	0	17.83	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	331.9	0	BX	0	16.61	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	341.1	0	BX	0	16.39	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	371.2	0	BX	0	15.94	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	386.8	0	BX	0	15.56	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	430.7	0	BX	0	14.56	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	438.0	0	BX	0	14.22	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	454.5	0	BX	0	13.89	0
040_DF_1990655	007	B	11/24/1990	06:30	135.4833	32.2833	0	457.2	0	BX	0	13.78	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	0.0	0	BX	0	23.06	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	50.0	0	BX	0	22.94	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	79.9	0	BX	0	22.89	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	86.0	0	BX	0	22.11	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	100.0	0	BX	0	21.39	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	118.9	0	BX	0	20.39	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	164.3	0	BX	0	19.11	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	200.0	0	BX	0	18.56	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	315.5	0	BX	0	16.72	0
040_DF_1990655	008	B	11/24/1990	06:40	135.4167	32.2500	0	457.2	0	BX	0	13.67	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	0.0	0	BX	0	23.06	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	5.5	0	BX	0	23.44	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	50.0	0	BX	0	23.39	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	87.8	0	BX	0	23.33	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	91.4	0	BX	0	22.50	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	100.0	0	BX	0	21.67	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	105.2	0	BX	0	21.22	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	111.6	0	BX	0	20.94	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	118.0	0	BX	0	20.61	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	135.3	0	BX	0	19.89	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	140.8	0	BX	0	19.67	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	158.2	0	BX	0	19.28	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	200.0	0	BX	0	18.39	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	201.2	0	BX	0	18.33	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	222.2	0	BX	0	18.11	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	226.8	0	BX	0	18.06	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	249.6	0	BX	0	17.50	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	279.8	0	BX	0	17.06	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	290.8	0	BX	0	16.72	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	305.4	0	BX	0	16.50	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	337.4	0	BX	0	15.83	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	341.1	0	BX	0	15.78	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	346.6	0	BX	0	15.67	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	362.1	0	BX	0	15.50	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	369.4	0	BX	0	15.22	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	378.6	0	BX	0	15.11	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	386.8	0	BX	0	14.89	0
040_DF_1990655	009	B	11/24/1990	12:00	135.0167	32.3333	0	457.2	0	BX	0	13.39	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	0.0	0	BX	0	23.50	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	50.0	0	BX	0	23.50	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	67.4	0	BX	0	23.50	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	97.5	0	BX	0	23.33	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	100.0	0	BX	0	23.06	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	105.5	0	BX	0	22.22	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	126.8	0	BX	0	20.72	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	200.0	0	BX	0	18.94	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	263.3	0	BX	0	17.39	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	338.3	0	BX	0	16.22	0
040_DF_1990655	010	B	11/24/1990	12:30	135.0000	32.3167	0	457.2	0	BX	0	13.22	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	0.0	0	BX	0	24.28	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	50.0	0	BX	0	24.17	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	100.0	0	BX	0	24.06	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	122.2	0	BX	0	24.00	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	136.9	0	BX	0	22.67	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	182.9	0	BX	0	20.44	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	200.0	0	BX	0	20.11	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	342.6	0	BX	0	17.44	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	398.4	0	BX	0	16.72	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	423.1	0	BX	0	15.78	0
040_DF_1990655	011	B	11/24/1990	13:15	135.0500	32.5500	0	457.2	0	BX	0	15.28	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	0.0	0	BX	0	23.83	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	50.0	0	BX	0	23.89	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	99.1	0	BX	0	23.89	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	100.0	0	BX	0	23.78	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	114.6	0	BX	0	21.44	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	125.6	0	BX	0	20.72	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	141.7	0	BX	0	20.22	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	200.0	0	BX	0	18.61	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	209.1	0	BX	0	18.33	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	331.3	0	BX	0	15.72	0
040_DF_1990655	012	B	11/24/1990	16:10	135.1167	32.5000	0	457.2	0	BX	0	11.17	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	0.0	0	BA	0	23.67	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	49.4	0	BA	0	23.61	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	50.0	0	BA	0	23.56	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	78.9	0	BA	0	20.72	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	100.0	0	BA	0	20.17	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	117.7	0	BA	0	19.72	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	146.0	0	BA	0	17.83	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	164.3	0	BA	0	14.50	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	200.0	0	BA	0	12.89	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	226.8	0	BA	0	11.67	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	264.0	0	BA	0	11.33	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	295.7	0	BA	0	9.11	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	410.0	0	BA	0	6.39	0
040_DF_1990655	013	B	11/27/1990	05:58	135.0000	33.0000	0	457.2	0	BA	0	6.50	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	0.0	0	BX	0	22.83	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	50.0	0	BX	0	22.78	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	100.0	0	BX	0	22.72	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	107.9	0	BX	0	22.67	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	113.7	0	BX	0	21.72	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	131.7	0	BX	0	20.78	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	159.4	0	BX	0	20.00	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	200.0	0	BX	0	18.83	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	212.1	0	BX	0	18.44	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	249.0	0	BX	0	17.94	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	296.9	0	BX	0	17.22	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	381.3	0	BX	0	15.22	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1833	32.3167	0	457.2	0	BX	0	13.50	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	0.0	0	BX	0	23.11	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	50.0	0	BX	0	23.11	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	100.0	0	BX	0	23.17	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	100.3	0	BX	0	23.17	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	110.9	0	BX	0	21.67	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	142.0	0	BX	0	20.22	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	200.0	0	BX	0	18.50	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	216.4	0	BX	0	18.00	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	243.5	0	BX	0	17.78	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	272.5	0	BX	0	17.28	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	306.9	0	BX	0	16.89	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	325.2	0	BX	0	16.11	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	349.6	0	BX	0	15.94	0
040_DF_1990656	001	B	12/07/1990	19:00	135.1500	32.3667	0	457.2	0	BX	0	12.50	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	0.0	0	BX	0	22.89	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	50.0	0	BX	0	22.83	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	100.0	0	BX	0	22.83	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	111.6	0	BX	0	22.83	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	115.8	0	BX	0	21.67	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	144.2	0	BX	0	20.22	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	175.3	0	BX	0	19.22	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	200.0	0	BX	0	18.67	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	217.9	0	BX	0	18.28	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	232.9	0	BX	0	17.72	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	269.7	0	BX	0	17.17	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	293.5	0	BX	0	16.72	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	299.6	0	BX	0	16.33	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	322.8	0	BX	0	15.89	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	386.5	0	BX	0	14.28	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	399.9	0	BX	0	13.56	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	437.4	0	BX	0	12.83	0
040_DF_1990656	002	B	12/07/1990	21:00	135.9833	32.5000	0	457.2	0	BX	0	11.83	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	0.0	0	BX	0	23.28	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	50.0	0	BX	0	23.28	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	93.9	0	BX	0	23.28	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	100.0	0	BX	0	23.11	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	108.5	0	BX	0	22.83	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	123.1	0	BX	0	21.06	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	162.2	0	BX	0	19.61	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	187.1	0	BX	0	18.28	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	200.0	0	BX	0	17.56	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	206.0	0	BX	0	17.17	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	234.4	0	BX	0	16.61	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	262.7	0	BX	0	16.28	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	265.8	0	BX	0	15.72	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	278.3	0	BX	0	15.28	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	297.2	0	BX	0	13.72	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	308.8	0	BX	0	13.50	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	339.5	0	BX	0	11.83	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	355.1	0	BX	0	11.61	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	365.5	0	BX	0	11.28	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	391.1	0	BX	0	11.17	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	416.1	0	BX	0	9.83	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	433.7	0	BX	0	9.44	0
040_DF_1990656	003	B	12/09/1990	03:00	135.6167	32.8000	0	457.2	0	BX	0	8.83	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	0.0	0	BX	0	22.17	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	50.0	0	BX	0	22.17	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	100.0	0	BX	0	22.17	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	111.9	0	BX	0	22.17	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	123.1	0	BX	0	20.89	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	141.1	0	BX	0	20.72	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	156.7	0	BX	0	19.78	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	170.4	0	BX	0	19.33	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	200.0	0	BX	0	18.67	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	231.3	0	BX	0	18.00	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	288.3	0	BX	0	17.00	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	315.5	0	BX	0	16.44	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	347.5	0	BX	0	15.33	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	363.0	0	BX	0	15.11	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	388.9	0	BX	0	14.39	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	411.2	0	BX	0	14.28	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	439.5	0	BX	0	13.22	0
040_DF_1990657	001	B	12/16/1990	01:00	135.3500	32.4833	0	457.2	0	BX	0	12.72	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	0.0	0	BA	0	22.50	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	50.0	0	BA	0	22.50	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	100.0	0	BA	0	22.50	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	111.6	0	BA	0	22.50	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	191.4	0	BA	0	19.17	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	200.0	0	BA	0	19.06	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	246.0	0	BA	0	18.72	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	317.3	0	BA	0	16.89	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	389.2	0	BA	0	15.44	0
040_DF_1990657	002	B	12/17/1990	01:16	135.0000	33.0000	0	457.2	0	BA	0	14.11	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	0.0	0	BX	0	20.67	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	17.1	0	BX	0	20.67	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	24.1	0	BX	0	20.22	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	50.0	0	BX	0	20.17	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	51.5	0	BX	0	20.11	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	65.8	0	BX	0	19.89	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	73.8	0	BX	0	19.22	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	78.6	0	BX	0	18.50	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	100.0	0	BX	0	18.39	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	105.5	0	BX	0	18.39	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	127.1	0	BX	0	16.28	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	143.9	0	BX	0	15.28	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	157.0	0	BX	0	13.67	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	176.8	0	BX	0	13.44	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	192.3	0	BX	0	11.67	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	200.0	0	BX	0	11.56	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	210.3	0	BX	0	11.39	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	219.5	0	BX	0	10.06	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	231.0	0	BX	0	9.72	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	246.9	0	BX	0	9.39	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	252.4	0	BX	0	8.78	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	268.5	0	BX	0	8.33	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	292.0	0	BX	0	8.22	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	302.1	0	BX	0	7.83	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	361.8	0	BX	0	7.61	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	372.5	0	BX	0	7.22	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	412.4	0	BX	0	7.22	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	427.9	0	BX	0	6.83	0
040_DF_1990657	003	B	12/19/1990	06:10	135.0000	33.0000	0	457.2	0	BX	0	6.56	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	0.0	0	BX	0	20.11	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	50.0	0	BX	0	20.17	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	57.0	0	BX	0	20.17	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	96.3	0	BX	0	20.00	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	100.0	0	BX	0	19.94	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	117.3	0	BX	0	19.56	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	135.0	0	BX	0	17.17	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	150.0	0	BX	0	16.72	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	160.0	0	BX	0	14.94	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	171.9	0	BX	0	14.50	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	176.5	0	BX	0	13.94	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	188.1	0	BX	0	13.56	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	198.4	0	BX	0	12.28	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	200.0	0	BX	0	12.22	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	230.1	0	BX	0	11.00	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	242.3	0	BX	0	9.94	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	249.9	0	BX	0	8.94	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	315.2	0	BX	0	8.44	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	325.2	0	BX	0	8.11	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	367.0	0	BX	0	7.72	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	397.8	0	BX	0	7.67	0
040_DF_1990657	004	B	12/19/1990	06:20	135.0000	32.9500	0	457.2	0	BX	0	7.06	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	145.0	0	BA	0	16.1	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	150.0	0	BA	0	16.1	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	157.0	0	BA	0	16.1	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	162.0	0	BA	0	15.5	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	189.0	0	BA	0	14.7	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	200.0	0	BA	0	14.5	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	250.0	0	BA	0	13.0	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	278.0	0	BA	0	12.2	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	290.0	0	BA	0	12.2	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	295.0	0	BA	0	11.6	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	300.0	0	BA	0	11.7	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	314.0	0	BA	0	11.8	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	350.0	0	BA	0	11.0	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	384.0	0	BA	0	10.2	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	400.0	0	BA	0	10.0	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	434.0	0	BA	0	9.5	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	450.0	0	BA	0	9.5	0
040_DF_1991658	001	B	01/18/1991	05:48	135.0000	33.0000	0	457.0	0	BA	0	8.6	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	114.0	0	BX	0	20.1	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	125.0	0	BX	0	19.1	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	128.0	0	BX	0	18.7	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	150.0	0	BX	0	18.4	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	200.0	0	BX	0	17.6	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	231.0	0	BX	0	17.1	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	248.0	0	BX	0	15.5	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	250.0	0	BX	0	15.4	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	300.0	0	BX	0	14.8	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	303.0	0	BX	0	14.7	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	318.0	0	BX	0	12.8	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	350.0	0	BX	0	11.8	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	400.0	0	BX	0	10.2	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	450.0	0	BX	0	8.6	0
040_DF_1991659	001	B	01/24/1991	00:54	135.7500	33.0000	0	457.0	0	BX	0	8.3	0
040_DF_1991659	002	B	01/24/1991	01:00	135.7500	32.8333	0	182.0	0	BX	0	19.5	0
040_DF_1991659	002	B	01/24/1991	01:00	135.7500	32.8333	0	200.0	0	BX	0	19.4	0
040_DF_1991659	002	B	01/24/1991	01:00	135.7500	32.8333	0	250.0	0	BX	0	18.8	0
040_DF_1991659	002	B	01/24/1991	01:00	135.7500	32.8333	0	300.0	0	BX	0	18.2	0
040_DF_1991659	002	B	01/24/1991	01:00	135.7500	32.8333	0	345.0	0	BX	0	17.6	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	236.0	0	BX	0	19.6	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	250.0	0	BX	0	19.3	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	268.0	0	BX	0	18.8	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	282.0	0	BX	0	18.8	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	291.0	0	BX	0	18.2	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	300.0	0	BX	0	18.1	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	350.0	0	BX	0	17.4	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	400.0	0	BX	0	16.6	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	450.0	0	BX	0	15.8	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	467.0	0	BX	0	15.5	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	500.0	0	BX	0	15.5	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	550.0	0	BX	0	13.3	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	575.0	0	BX	0	12.5	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	600.0	0	BX	0	11.5	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	613.0	0	BX	0	10.9	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	640.0	0	BX	0	10.3	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	650.0	0	BX	0	10.3	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	659.0	0	BX	0	10.2	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	700.0	0	BX	0	9.3	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	744.0	0	BX	0	8.2	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	750.0	0	BX	0	8.5	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	752.0	0	BX	0	8.6	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	773.0	0	BX	0	8.2	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	792.0	0	BX	0	7.5	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	799.0	0	BX	0	6.9	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	800.0	0	BX	0	6.9	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	846.0	0	BX	0	6.1	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	850.0	0	BX	0	6.1	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	900.0	0	BX	0	5.7	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	922.0	0	BX	0	5.5	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	950.0	0	BX	0	5.3	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	994.0	0	BX	0	4.4	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	1000.0	0	BX	0	4.4	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	1100.0	0	BX	0	4.2	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	1200.0	0	BX	0	3.9	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	1289.0	0	BX	0	3.7	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	1300.0	0	BX	0	3.7	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	1400.0	0	BX	0	3.6	0
040_DF_1991659	003	B	01/24/1991	02:54	135.8000	32.5333	0	1645.0	0	BX	0	3.2	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	44.0	0	BX	0	20.3	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	50.0	0	BX	0	20.3	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	75.0	0	BX	0	20.2	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	81.0	0	BX	0	20.1	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	92.0	0	BX	0	19.8	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	100.0	0	BX	0	19.9	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	125.0	0	BX	0	19.8	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	150.0	0	BX	0	19.8	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	200.0	0	BX	0	19.7	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	219.0	0	BX	0	19.6	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	220.0	0	BX	0	19.3	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	250.0	0	BX	0	18.7	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	300.0	0	BX	0	17.6	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	350.0	0	BX	0	16.5	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	373.0	0	BX	0	16.0	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	381.0	0	BX	0	15.5	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	396.0	0	BX	0	15.3	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	400.0	0	BX	0	15.3	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	409.0	0	BX	0	15.1	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	411.0	0	BX	0	14.9	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	417.0	0	BX	0	14.8	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	426.0	0	BX	0	14.2	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	445.0	0	BX	0	13.6	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	450.0	0	BX	0	13.3	0
040_DF_1991659	004	B	01/27/1991	17:00	135.2833	32.7500	0	457.0	0	BX	0	13.0	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	91.0	0	BA	0	18.4	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	100.0	0	BA	0	18.3	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	125.0	0	BA	0	17.7	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	150.0	0	BA	0	17.1	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	158.0	0	BA	0	16.8	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	192.0	0	BA	0	15.0	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	200.0	0	BA	0	14.8	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	214.0	0	BA	0	14.5	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	220.0	0	BA	0	13.5	0
040_DF_1991660	001	B	02/13/1991	01:30	135.0000	33.0000	0	227.0	0	BA	0	13.3	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	118.0	0	BX	0	20.3	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	125.0	0	BX	0	20.1	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	130.0	0	BX	0	19.7	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	150.0	0	BX	0	19.8	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	174.0	0	BX	0	19.7	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	191.0	0	BX	0	19.0	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	200.0	0	BX	0	18.9	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	227.0	0	BX	0	18.4	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	236.0	0	BX	0	17.6	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	250.0	0	BX	0	17.5	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	264.0	0	BX	0	17.3	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	276.0	0	BX	0	16.5	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	300.0	0	BX	0	15.6	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	315.0	0	BX	0	14.8	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	325.0	0	BX	0	14.5	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	342.0	0	BX	0	13.3	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	350.0	0	BX	0	13.2	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	371.0	0	BX	0	12.8	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	394.0	0	BX	0	11.9	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	400.0	0	BX	0	11.4	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	402.0	0	BX	0	11.1	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	431.0	0	BX	0	10.0	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	450.0	0	BX	0	9.1	0
040_DF_1991660	002	B	02/13/1991	21:00	135.9667	32.9333	0	457.0	0	BX	0	8.6	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	83.0	0	BX	0	19.7	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	100.0	0	BX	0	19.2	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	102.0	0	BX	0	19.1	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	125.0	0	BX	0	19.1	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	150.0	0	BX	0	19.0	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	175.0	0	BX	0	18.9	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	191.0	0	BX	0	18.1	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	200.0	0	BX	0	17.9	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	206.0	0	BX	0	17.6	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	250.0	0	BX	0	16.6	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	300.0	0	BX	0	15.4	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	325.0	0	BX	0	14.8	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	337.0	0	BX	0	14.0	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	350.0	0	BX	0	13.9	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	358.0	0	BX	0	13.7	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	400.0	0	BX	0	12.1	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	417.0	0	BX	0	11.3	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	450.0	0	BX	0	10.7	0
040_DF_1991661	001	B	02/23/1991	03:00	135.2000	32.9167	0	457.0	0	BX	0	10.5	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	247.0	0	BA	0	23.4	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	250.0	0	BA	0	23.0	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	255.0	0	BA	0	22.1	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	300.0	0	BA	0	21.2	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	350.0	0	BA	0	20.2	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	391.0	0	BA	0	19.3	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	400.0	0	BA	0	17.9	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	402.0	0	BA	0	17.6	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	404.0	0	BA	0	18.7	0
040_DF_1991661	002	B	02/24/1991	16:54	135.2500	32.6667	0	427.0	0	BA	0	17.6	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	194.0	0	BX	0	18.7	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	200.0	0	BX	0	18.5	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	202.0	0	BX	0	18.3	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	223.0	0	BX	0	17.8	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	242.0	0	BX	0	17.7	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	250.0	0	BX	0	17.7	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	289.0	0	BX	0	17.2	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	300.0	0	BX	0	17.2	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	309.0	0	BX	0	16.7	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	332.0	0	BX	0	16.6	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	350.0	0	BX	0	16.1	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	352.0	0	BX	0	16.0	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	366.0	0	BX	0	15.9	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	400.0	0	BX	0	15.1	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	409.0	0	BX	0	14.8	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	419.0	0	BX	0	14.3	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	450.0	0	BX	0	13.6	0
040_DF_1991661	003	B	02/26/1991	11:54	135.0833	32.6000	0	456.0	0	BX	0	13.3	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	208.0	0	BX	0	18.7	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	215.0	0	BX	0	18.2	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	242.0	0	BX	0	18.0	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	250.0	0	BX	0	17.9	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	286.0	0	BX	0	17.2	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	295.0	0	BX	0	16.8	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	300.0	0	BX	0	16.8	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	341.0	0	BX	0	16.1	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	350.0	0	BX	0	16.0	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	391.0	0	BX	0	14.8	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	400.0	0	BX	0	14.9	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	427.0	0	BX	0	14.1	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	450.0	0	BX	0	13.2	0
040_DF_1991661	004	B	02/26/1991	12:18	135.2500	32.6333	0	457.0	0	BX	0	12.9	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	203.0	0	BX	0	19.1	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	236.0	0	BX	0	17.9	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	250.0	0	BX	0	17.8	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	300.0	0	BX	0	16.9	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	310.0	0	BX	0	16.7	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	335.0	0	BX	0	16.3	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	350.0	0	BX	0	16.3	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	373.0	0	BX	0	15.5	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	400.0	0	BX	0	14.7	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	414.0	0	BX	0	14.2	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	436.0	0	BX	0	14.0	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	450.0	0	BX	0	13.1	0
040_DF_1991661	005	B	02/26/1991	12:48	135.4167	32.6667	0	457.0	0	BX	0	13.0	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	212.0	0	BX	0	18.8	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	238.0	0	BX	0	18.0	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	250.0	0	BX	0	17.8	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	272.0	0	BX	0	17.4	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	285.0	0	BX	0	17.0	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	300.0	0	BX	0	16.9	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	333.0	0	BX	0	16.3	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	350.0	0	BX	0	16.1	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	381.0	0	BX	0	14.8	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	400.0	0	BX	0	14.6	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	411.0	0	BX	0	14.3	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	450.0	0	BX	0	13.4	0
040_DF_1991661	006	B	02/26/1991	13:24	135.5833	32.6667	0	457.0	0	BX	0	13.1	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	182.0	0	BX	0	19.0	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	200.0	0	BX	0	18.9	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	209.0	0	BX	0	18.8	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	216.0	0	BX	0	18.5	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	231.0	0	BX	0	18.2	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	250.0	0	BX	0	18.0	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	261.0	0	BX	0	17.7	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	300.0	0	BX	0	17.0	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	303.0	0	BX	0	16.8	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	319.0	0	BX	0	16.2	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	338.0	0	BX	0	16.1	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	350.0	0	BX	0	15.8	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	372.0	0	BX	0	15.4	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	377.0	0	BX	0	15.0	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	394.0	0	BX	0	14.8	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	400.0	0	BX	0	14.8	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	414.0	0	BX	0	14.1	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	434.0	0	BX	0	13.8	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	450.0	0	BX	0	13.4	0
040_DF_1991661	007	B	02/26/1991	13:42	135.7500	32.6667	0	456.0	0	BX	0	13.2	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	88.0	0	BX	0	19.1	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	100.0	0	BX	0	19.1	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	125.0	0	BX	0	19.0	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	150.0	0	BX	0	19.0	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	167.0	0	BX	0	18.9	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	200.0	0	BX	0	18.8	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	227.0	0	BX	0	18.6	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	243.0	0	BX	0	18.1	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	250.0	0	BX	0	18.1	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	256.0	0	BX	0	18.0	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	272.0	0	BX	0	17.5	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	300.0	0	BX	0	17.1	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	307.0	0	BX	0	16.9	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	339.0	0	BX	0	16.5	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	350.0	0	BX	0	16.3	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	361.0	0	BX	0	15.8	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	390.0	0	BX	0	15.5	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	400.0	0	BX	0	15.5	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	426.0	0	BX	0	14.5	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	450.0	0	BX	0	13.7	0
040_DF_1991661	008	B	02/26/1991	14:12	135.7500	32.5000	0	457.0	0	BX	0	13.5	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	238.0	0	BX	0	18.8	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	246.0	0	BX	0	18.2	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	250.0	0	BX	0	18.2	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	276.0	0	BX	0	17.7	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	300.0	0	BX	0	17.4	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	312.0	0	BX	0	17.2	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	350.0	0	BX	0	16.7	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	376.0	0	BX	0	16.3	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	400.0	0	BX	0	16.0	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	428.0	0	BX	0	15.0	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	450.0	0	BX	0	14.6	0
040_DF_1991661	009	B	02/26/1991	14:54	135.7500	32.3333	0	457.0	0	BX	0	14.5	0
040_DF_1991661	010	B	02/26/1991	15:30	135.7500	32.1667	0	316.0	0	BX	0	18.6	0
040_DF_1991661	010	B	02/26/1991	15:30	135.7500	32.1667	0	329.0	0	BX	0	17.8	0
040_DF_1991661	010	B	02/26/1991	15:30	135.7500	32.1667	0	350.0	0	BX	0	17.4	0
040_DF_1991661	010	B	02/26/1991	15:30	135.7500	32.1667	0	353.0	0	BX	0	17.2	0
040_DF_1991661	010	B	02/26/1991	15:30	135.7500	32.1667	0	400.0	0	BX	0	16.7	0
040_DF_1991661	010	B	02/26/1991	15:30	135.7500	32.1667	0	450.0	0	BX	0	15.6	0
040_DF_1991661	010	B	02/26/1991	15:30	135.7500	32.1667	0	457.0	0	BX	0	15.4	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	320.0	0	BX	0	18.7	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	326.0	0	BX	0	17.9	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	350.0	0	BX	0	17.7	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	355.0	0	BX	0	17.6	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	367.0	0	BX	0	17.2	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	394.0	0	BX	0	17.0	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	400.0	0	BX	0	16.9	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	413.0	0	BX	0	16.5	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	450.0	0	BX	0	16.0	0
040_DF_1991661	011	B	02/26/1991	16:06	135.7500	32.0000	0	456.0	0	BX	0	15.9	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	101.0	0	BX	0	19.6	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	116.0	0	BX	0	18.4	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	125.0	0	BX	0	18.4	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	150.0	0	BX	0	18.4	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	195.0	0	BX	0	18.3	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	200.0	0	BX	0	18.2	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	250.0	0	BX	0	16.6	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	260.0	0	BX	0	16.2	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	300.0	0	BX	0	16.1	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	350.0	0	BX	0	13.6	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	400.0	0	BX	0	12.1	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	422.0	0	BX	0	11.4	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	450.0	0	BX	0	10.3	0
040_DF_1991662	001	B	03/06/1991	04:30	135.7500	32.8333	0	457.0	0	BX	0	10.0	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	97.0	0	BX	0	19.7	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	100.0	0	BX	0	19.7	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	121.0	0	BX	0	18.5	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	125.0	0	BX	0	18.5	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	150.0	0	BX	0	18.0	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	200.0	0	BX	0	16.9	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	250.0	0	BX	0	15.9	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	252.0	0	BX	0	15.8	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	268.0	0	BX	0	14.0	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	300.0	0	BX	0	13.7	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	339.0	0	BX	0	13.2	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	350.0	0	BX	0	12.0	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	352.0	0	BX	0	11.7	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	361.0	0	BX	0	11.7	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	368.0	0	BX	0	11.0	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	400.0	0	BX	0	9.9	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	411.0	0	BX	0	9.5	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	415.0	0	BX	0	9.0	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	426.0	0	BX	0	8.3	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	450.0	0	BX	0	7.8	0
040_DF_1991662	002	B	03/06/1991	04:36	135.7500	33.0000	0	457.0	0	BX	0	7.6	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	108.0	0	BA	0	20.4	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	123.0	0	BA	0	19.1	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	125.0	0	BA	0	19.1	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	150.0	0	BA	0	18.4	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	200.0	0	BA	0	17.1	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	214.0	0	BA	0	16.6	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	250.0	0	BA	0	15.8	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	300.0	0	BA	0	14.7	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	316.0	0	BA	0	14.2	0
040_DF_1991663	001	B	03/16/1991	06:30	135.0000	33.0000	0	320.0	0	BA	0	13.7	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	46.0	0	BT	0	16.9	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	50.0	0	BT	0	16.9	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	75.0	0	BT	0	16.8	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	100.0	0	BT	0	16.7	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	118.0	0	BT	0	16.6	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	125.0	0	BT	0	16.6	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	148.0	0	BT	0	16.3	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	150.0	0	BT	0	16.4	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	200.0	0	BT	0	16.3	0
040_DF_1991664	001	B	03/24/1991	05:30	135.0667	32.6500	0	213.0	0	BT	0	16.3	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	16.0	0	BX	0	19.3	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	20.0	0	BX	0	19.3	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	30.0	0	BX	0	19.2	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	50.0	0	BX	0	19.0	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	57.0	0	BX	0	18.9	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	75.0	0	BX	0	18.7	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	94.0	0	BX	0	18.3	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	100.0	0	BX	0	18.3	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	125.0	0	BX	0	18.2	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	150.0	0	BX	0	18.0	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	155.0	0	BX	0	18.0	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	157.0	0	BX	0	17.7	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	197.0	0	BX	0	16.6	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	199.0	0	BX	0	15.8	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	200.0	0	BX	0	15.9	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	232.0	0	BX	0	15.6	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	250.0	0	BX	0	14.8	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	274.0	0	BX	0	13.6	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	300.0	0	BX	0	13.1	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	330.0	0	BX	0	12.3	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	341.0	0	BX	0	12.0	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	350.0	0	BX	0	11.0	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	353.0	0	BX	0	10.5	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	400.0	0	BX	0	9.4	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	432.0	0	BX	0	8.6	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	450.0	0	BX	0	8.1	0
040_DF_1991664	002	B	03/26/1991	03:12	135.7500	33.0000	0	457.0	0	BX	0	7.8	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	69.0	0	BX	0	18.5	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	75.0	0	BX	0	18.4	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	100.0	0	BX	0	18.2	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	125.0	0	BX	0	17.9	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	150.0	0	BX	0	17.6	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	200.0	0	BX	0	17.0	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	244.0	0	BX	0	16.5	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	250.0	0	BX	0	15.8	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	300.0	0	BX	0	14.7	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	326.0	0	BX	0	14.1	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	333.0	0	BX	0	13.5	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	346.0	0	BX	0	13.4	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	350.0	0	BX	0	13.3	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	377.0	0	BX	0	12.1	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	400.0	0	BX	0	11.4	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	445.0	0	BX	0	10.0	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	450.0	0	BX	0	9.7	0
040_DF_1991664	003	B	03/26/1991	03:24	135.7500	32.8333	0	457.0	0	BX	0	9.3	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	10.0	0	BX	0	20.0	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	16.0	0	BX	0	19.7	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	20.0	0	BX	0	19.8	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	30.0	0	BX	0	19.7	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	48.0	0	BX	0	19.6	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	50.0	0	BX	0	19.6	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	60.0	0	BX	0	19.2	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	75.0	0	BX	0	19.3	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	83.0	0	BX	0	19.3	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	94.0	0	BX	0	19.1	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	100.0	0	BX	0	19.1	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	125.0	0	BX	0	19.1	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	150.0	0	BX	0	19.1	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	200.0	0	BX	0	19.0	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	250.0	0	BX	0	18.9	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	293.0	0	BX	0	18.8	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	300.0	0	BX	0	18.5	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	305.0	0	BX	0	18.3	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	331.0	0	BX	0	17.7	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	350.0	0	BX	0	17.6	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	352.0	0	BX	0	17.5	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	356.0	0	BX	0	17.3	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	374.0	0	BX	0	17.2	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	380.0	0	BX	0	17.1	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	400.0	0	BX	0	16.8	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	412.0	0	BX	0	16.6	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	444.0	0	BX	0	15.4	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	450.0	0	BX	0	15.4	0
040_DF_1991664	004	B	03/26/1991	04:00	135.7500	32.0000	0	454.0	0	BX	0	15.3	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	38.0	0	BX	0	20.5	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	50.0	0	BX	0	20.2	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	54.0	0	BX	0	20.1	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	66.0	0	BX	0	20.1	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	71.0	0	BX	0	19.7	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	75.0	0	BX	0	19.8	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	100.0	0	BX	0	19.7	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	113.0	0	BX	0	19.7	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	125.0	0	BX	0	19.6	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	150.0	0	BX	0	19.4	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	157.0	0	BX	0	19.3	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	200.0	0	BX	0	19.2	0
040_DF_1991664	005	B	03/26/1991	05:00	135.7500	32.1667	0	223.0	0	BX	0	19.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	34.0	0	BX	0	20.0	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	50.0	0	BX	0	20.0	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	56.0	0	BX	0	19.9	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	58.0	0	BX	0	20.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	75.0	0	BX	0	19.9	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	99.0	0	BX	0	19.5	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	100.0	0	BX	0	19.6	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	121.0	0	BX	0	19.5	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	125.0	0	BX	0	19.4	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	144.0	0	BX	0	19.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	150.0	0	BX	0	19.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	180.0	0	BX	0	19.0	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	182.0	0	BX	0	19.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	200.0	0	BX	0	19.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	206.0	0	BX	0	19.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	228.0	0	BX	0	18.8	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	230.0	0	BX	0	18.9	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	249.0	0	BX	0	18.6	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	250.0	0	BX	0	18.6	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	262.0	0	BX	0	18.5	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	275.0	0	BX	0	18.2	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	280.0	0	BX	0	18.3	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	284.0	0	BX	0	18.0	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	296.0	0	BX	0	17.8	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	300.0	0	BX	0	17.8	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	313.0	0	BX	0	17.3	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	337.0	0	BX	0	17.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	340.0	0	BX	0	16.9	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	350.0	0	BX	0	16.8	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	361.0	0	BX	0	16.5	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	377.0	0	BX	0	16.3	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	381.0	0	BX	0	16.1	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	400.0	0	BX	0	15.6	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	407.0	0	BX	0	15.3	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	450.0	0	BX	0	14.5	0
040_DF_1991664	006	B	03/26/1991	05:36	135.7500	32.3333	0	457.0	0	BX	0	14.3	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	65.0	0	BX	0	20.2	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	69.0	0	BX	0	20.0	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	75.0	0	BX	0	20.0	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	100.0	0	BX	0	19.9	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	108.0	0	BX	0	19.8	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	111.0	0	BX	0	19.6	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	125.0	0	BX	0	19.5	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	150.0	0	BX	0	19.0	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	200.0	0	BX	0	18.2	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	243.0	0	BX	0	17.5	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	250.0	0	BX	0	17.5	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	255.0	0	BX	0	17.5	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	260.0	0	BX	0	17.2	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	275.0	0	BX	0	17.2	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	299.0	0	BX	0	16.8	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	300.0	0	BX	0	16.8	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	302.0	0	BX	0	16.6	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	350.0	0	BX	0	15.7	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	400.0	0	BX	0	14.6	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	415.0	0	BX	0	14.3	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	419.0	0	BX	0	14.2	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	428.0	0	BX	0	14.1	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	431.0	0	BX	0	13.8	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	450.0	0	BX	0	13.4	0
040_DF_1991664	007	B	03/26/1991	06:12	135.7500	32.5000	0	456.0	0	BX	0	13.1	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	28.0	0	BX	0	20.1	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	30.0	0	BX	0	20.1	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	41.0	0	BX	0	19.7	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	50.0	0	BX	0	19.8	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	71.0	0	BX	0	19.7	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	74.0	0	BX	0	19.5	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	75.0	0	BX	0	19.5	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	91.0	0	BX	0	19.3	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	100.0	0	BX	0	19.2	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	112.0	0	BX	0	18.9	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	125.0	0	BX	0	18.9	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	150.0	0	BX	0	18.9	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	153.0	0	BX	0	18.8	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	176.0	0	BX	0	18.3	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	188.0	0	BX	0	18.3	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	200.0	0	BX	0	18.1	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	250.0	0	BX	0	17.0	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	300.0	0	BX	0	16.0	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	312.0	0	BX	0	15.7	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	340.0	0	BX	0	15.3	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	350.0	0	BX	0	15.1	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	400.0	0	BX	0	13.8	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	403.0	0	BX	0	13.7	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	408.0	0	BX	0	13.4	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	415.0	0	BX	0	13.4	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	420.0	0	BX	0	13.0	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	426.0	0	BX	0	13.1	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	450.0	0	BX	0	12.3	0
040_DF_1991664	008	B	03/26/1991	06:48	135.7500	32.6667	0	457.0	0	BX	0	12.1	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	104.0	0	BX	0	21.1	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	113.0	0	BX	0	20.2	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	125.0	0	BX	0	20.2	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	128.0	0	BX	0	20.1	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	132.0	0	BX	0	19.5	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	150.0	0	BX	0	18.8	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	182.0	0	BX	0	17.2	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	190.0	0	BX	0	17.2	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	194.0	0	BX	0	16.7	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	200.0	0	BX	0	16.9	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	210.0	0	BX	0	17.0	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	213.0	0	BX	0	16.5	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	250.0	0	BX	0	15.7	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	253.0	0	BX	0	15.6	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	300.0	0	BX	0	14.4	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	316.0	0	BX	0	14.0	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	350.0	0	BX	0	13.2	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	400.0	0	BX	0	12.1	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	447.0	0	BX	0	10.9	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	450.0	0	BX	0	10.4	0
040_DF_1991665	001	B	04/09/1991	05:24	135.7500	33.0000	0	457.0	0	BX	0	10.0	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	5.0	0	BX	0	21.4	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	8.0	0	BX	0	19.4	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	10.0	0	BX	0	20.3	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	12.0	0	BX	0	21.5	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	20.0	0	BX	0	21.4	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	30.0	0	BX	0	21.3	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	50.0	0	BX	0	21.1	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	57.0	0	BX	0	21.0	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	63.0	0	BX	0	20.3	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	75.0	0	BX	0	20.1	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	100.0	0	BX	0	19.5	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	125.0	0	BX	0	19.0	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	150.0	0	BX	0	18.4	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	197.0	0	BX	0	17.3	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	200.0	0	BX	0	17.3	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	250.0	0	BX	0	16.2	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	300.0	0	BX	0	15.1	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	334.0	0	BX	0	14.3	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	350.0	0	BX	0	13.9	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	400.0	0	BX	0	12.4	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	450.0	0	BX	0	10.8	0
040_DF_1991665	002	B	04/09/1991	05:30	135.7500	32.8333	0	457.0	0	BX	0	10.6	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	70.0	0	BX	0	21.1	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	75.0	0	BX	0	21.1	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	100.0	0	BX	0	20.7	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	103.0	0	BX	0	20.6	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	111.0	0	BX	0	20.1	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	125.0	0	BX	0	20.0	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	139.0	0	BX	0	19.8	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	150.0	0	BX	0	19.7	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	154.0	0	BX	0	19.6	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	200.0	0	BX	0	19.2	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	223.0	0	BX	0	19.0	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	233.0	0	BX	0	18.7	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	250.0	0	BX	0	18.6	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	266.0	0	BX	0	18.2	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	300.0	0	BX	0	17.5	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	306.0	0	BX	0	17.3	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	319.0	0	BX	0	17.2	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	350.0	0	BX	0	16.4	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	381.0	0	BX	0	15.4	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	400.0	0	BX	0	15.1	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	423.0	0	BX	0	14.6	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	450.0	0	BX	0	13.9	0
040_DF_1991665	003	B	04/09/1991	17:00	135.7500	32.6667	0	454.0	0	BX	0	13.7	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	10.0	0	BX	0	21.2	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	16.0	0	BX	0	21.3	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	20.0	0	BX	0	21.4	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	25.0	0	BX	0	21.4	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	30.0	0	BX	0	21.2	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	31.0	0	BX	0	21.1	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	50.0	0	BX	0	21.0	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	75.0	0	BX	0	20.7	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	77.0	0	BX	0	20.7	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	100.0	0	BX	0	20.3	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	115.0	0	BX	0	19.9	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	125.0	0	BX	0	19.8	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	150.0	0	BX	0	19.6	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	170.0	0	BX	0	19.3	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	200.0	0	BX	0	19.4	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	225.0	0	BX	0	19.3	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	250.0	0	BX	0	18.1	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	300.0	0	BX	0	17.9	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	342.0	0	BX	0	17.0	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	350.0	0	BX	0	17.6	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	354.0	0	BX	0	18.0	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	360.0	0	BX	0	17.9	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	368.0	0	BX	0	17.3	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	395.0	0	BX	0	16.5	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	400.0	0	BX	0	16.4	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	450.0	0	BX	0	14.9	0
040_DF_1991665	004	B	04/09/1991	17:18	135.7500	32.5000	0	457.0	0	BX	0	14.7	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	34.0	0	BX	0	21.1	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	50.0	0	BX	0	20.9	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	57.0	0	BX	0	20.7	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	75.0	0	BX	0	20.8	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	76.0	0	BX	0	20.8	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	100.0	0	BX	0	20.6	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	125.0	0	BX	0	20.2	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	150.0	0	BX	0	19.8	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	162.0	0	BX	0	19.6	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	200.0	0	BX	0	19.3	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	208.0	0	BX	0	19.2	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	214.0	0	BX	0	18.8	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	250.0	0	BX	0	18.5	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	300.0	0	BX	0	17.9	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	303.0	0	BX	0	17.8	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	346.0	0	BX	0	17.1	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	350.0	0	BX	0	17.1	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	363.0	0	BX	0	17.0	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	371.0	0	BX	0	16.8	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	391.0	0	BX	0	16.6	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	400.0	0	BX	0	16.5	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	436.0	0	BX	0	15.7	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	450.0	0	BX	0	15.4	0
040_DF_1991665	005	B	04/09/1991	17:48	135.7500	32.3333	0	457.0	0	BX	0	15.2	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	20.0	0	BX	0	19.9	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	22.0	0	BX	0	19.7	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	30.0	0	BX	0	19.5	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	33.0	0	BX	0	19.3	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	50.0	0	BX	0	19.4	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	75.0	0	BX	0	19.4	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	80.0	0	BX	0	19.3	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	100.0	0	BX	0	19.2	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	125.0	0	BX	0	19.1	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	127.0	0	BX	0	19.0	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	150.0	0	BX	0	19.1	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	200.0	0	BX	0	19.1	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	250.0	0	BX	0	19.1	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	300.0	0	BX	0	19.1	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	306.0	0	BX	0	19.0	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	340.0	0	BX	0	18.1	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	350.0	0	BX	0	18.0	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	400.0	0	BX	0	17.1	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	429.0	0	BX	0	16.6	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	450.0	0	BX	0	16.1	0
040_DF_1991665	006	B	04/09/1991	18:30	135.7500	32.1667	0	457.0	0	BX	0	15.9	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	75.0	0	BX	0	19.4	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	90.0	0	BX	0	19.1	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	100.0	0	BX	0	19.2	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	125.0	0	BX	0	19.1	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	150.0	0	BX	0	19.1	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	200.0	0	BX	0	19.0	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	250.0	0	BX	0	18.9	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	252.0	0	BX	0	18.9	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	296.0	0	BX	0	18.4	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	300.0	0	BX	0	18.4	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	350.0	0	BX	0	18.0	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	400.0	0	BX	0	16.8	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	450.0	0	BX	0	16.1	0
040_DF_1991665	007	B	04/09/1991	19:00	135.7500	32.0000	0	457.0	0	BX	0	15.9	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	39.0	0	BX	0	22.6	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	50.0	0	BX	0	22.3	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	69.0	0	BX	0	21.6	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	75.0	0	BX	0	21.6	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	80.0	0	BX	0	21.6	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	85.0	0	BX	0	21.4	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	100.0	0	BX	0	21.4	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	103.0	0	BX	0	21.3	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	125.0	0	BX	0	20.8	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	150.0	0	BX	0	19.8	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	151.0	0	BX	0	19.7	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	156.0	0	BX	0	19.3	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	178.0	0	BX	0	19.0	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	200.0	0	BX	0	18.9	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	211.0	0	BX	0	18.8	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	250.0	0	BX	0	18.0	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	268.0	0	BX	0	17.6	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	300.0	0	BX	0	17.1	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	350.0	0	BX	0	16.3	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	370.0	0	BX	0	15.9	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	377.0	0	BX	0	15.8	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	400.0	0	BX	0	15.2	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	411.0	0	BX	0	14.8	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	450.0	0	BX	0	14.0	0
040_DF_1991665	008	B	04/11/1991	12:00	135.1833	32.1833	0	457.0	0	BX	0	13.8	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	22.0	0	BX	0	20.3	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	30.0	0	BX	0	20.0	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	34.0	0	BX	0	19.7	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	50.0	0	BX	0	19.6	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	75.0	0	BX	0	19.3	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	100.0	0	BX	0	19.0	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	107.0	0	BX	0	18.8	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	125.0	0	BX	0	18.8	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	150.0	0	BX	0	18.8	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	200.0	0	BX	0	18.6	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	228.0	0	BX	0	18.5	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	250.0	0	BX	0	18.3	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	300.0	0	BX	0	17.6	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	334.0	0	BX	0	17.1	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	350.0	0	BX	0	17.0	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	400.0	0	BX	0	15.7	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	450.0	0	BX	0	14.8	0
040_DF_1991666	001	B	04/17/1991	18:00	135.8333	32.4333	0	457.0	0	BX	0	14.6	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	22.0	0	BX	0	20.4	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	30.0	0	BX	0	20.0	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	33.0	0	BX	0	19.7	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	43.0	0	BX	0	20.0	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	50.0	0	BX	0	20.0	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	64.0	0	BX	0	19.7	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	68.0	0	BX	0	19.9	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	75.0	0	BX	0	19.8	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	100.0	0	BX	0	19.6	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	125.0	0	BX	0	19.2	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	135.0	0	BX	0	19.1	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	150.0	0	BX	0	19.1	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	200.0	0	BX	0	19.0	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	205.0	0	BX	0	19.0	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	212.0	0	BX	0	18.7	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	250.0	0	BX	0	18.8	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	258.0	0	BX	0	18.7	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	300.0	0	BX	0	17.7	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	302.0	0	BX	0	17.6	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	350.0	0	BX	0	17.0	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	400.0	0	BX	0	16.3	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	422.0	0	BX	0	15.9	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	426.0	0	BX	0	15.7	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	450.0	0	BX	0	15.2	0
040_DF_1991666	002	B	04/17/1991	19:00	135.4833	32.3833	0	457.0	0	BX	0	15.0	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	66.0	0	BX	0	22.2	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	75.0	0	BX	0	21.9	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	86.0	0	BX	0	21.5	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	94.0	0	BX	0	21.8	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	100.0	0	BX	0	21.8	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	115.0	0	BX	0	21.5	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	122.0	0	BX	0	20.8	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	125.0	0	BX	0	21.0	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	131.0	0	BX	0	21.3	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	150.0	0	BX	0	20.4	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	153.0	0	BX	0	20.2	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	160.0	0	BX	0	20.2	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	195.0	0	BX	0	18.9	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	200.0	0	BX	0	18.9	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	235.0	0	BX	0	18.6	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	250.0	0	BX	0	18.4	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	289.0	0	BX	0	17.5	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	300.0	0	BX	0	17.4	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	314.0	0	BX	0	17.3	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	350.0	0	BX	0	16.7	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	393.0	0	BX	0	15.9	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	400.0	0	BX	0	15.8	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	450.0	0	BX	0	14.5	0
040_DF_1991666	003	B	04/17/1991	20:00	135.1833	32.3500	0	457.0	0	BX	0	14.2	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	87.0	0	BX	0	22.9	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	100.0	0	BX	0	22.8	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	120.0	0	BX	0	22.5	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	125.0	0	BX	0	22.4	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	150.0	0	BX	0	21.9	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	180.0	0	BX	0	21.2	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	191.0	0	BX	0	21.2	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	200.0	0	BX	0	21.0	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	250.0	0	BX	0	19.3	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	269.0	0	BX	0	18.7	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	290.0	0	BX	0	17.9	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	300.0	0	BX	0	17.9	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	314.0	0	BX	0	17.7	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	350.0	0	BX	0	16.6	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	390.0	0	BX	0	15.2	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	400.0	0	BX	0	15.1	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	450.0	0	BX	0	13.5	0
040_DF_1991667	001	B	04/26/1991	05:12	135.0167	32.5167	0	457.0	0	BX	0	13.3	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	92.0	0	BX	0	22.7	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	100.0	0	BX	0	22.4	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	103.0	0	BX	0	22.2	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	125.0	0	BX	0	22.1	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	134.0	0	BX	0	22.0	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	145.0	0	BX	0	21.3	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	150.0	0	BX	0	21.3	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	168.0	0	BX	0	20.9	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	172.0	0	BX	0	20.6	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	184.0	0	BX	0	20.6	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	198.0	0	BX	0	19.8	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	200.0	0	BX	0	19.9	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	243.0	0	BX	0	19.0	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	250.0	0	BX	0	19.0	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	285.0	0	BX	0	18.5	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	300.0	0	BX	0	18.2	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	350.0	0	BX	0	16.8	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	372.0	0	BX	0	16.2	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	400.0	0	BX	0	15.5	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	450.0	0	BX	0	14.3	0
040_DF_1991667	002	B	04/26/1991	06:30	135.5167	32.4833	0	457.0	0	BX	0	14.1	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	79.0	0	BX	0	22.8	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	100.0	0	BX	0	22.2	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	114.0	0	BX	0	21.8	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	116.0	0	BX	0	21.3	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	120.0	0	BX	0	21.4	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	125.0	0	BX	0	21.0	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	145.0	0	BX	0	19.6	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	150.0	0	BX	0	19.7	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	159.0	0	BX	0	19.9	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	167.0	0	BX	0	19.5	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	172.0	0	BX	0	19.7	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	193.0	0	BX	0	18.9	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	200.0	0	BX	0	18.9	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	203.0	0	BX	0	18.8	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	226.0	0	BX	0	18.1	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	250.0	0	BX	0	18.0	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	273.0	0	BX	0	17.8	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	291.0	0	BX	0	17.3	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	296.0	0	BX	0	17.0	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	300.0	0	BX	0	17.0	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	313.0	0	BX	0	16.7	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	321.0	0	BX	0	16.7	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	350.0	0	BX	0	14.9	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	400.0	0	BX	0	14.8	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	450.0	0	BX	0	13.5	0
040_DF_1991668	001	B	05/10/1991	01:54	135.8833	32.7333	0	457.0	0	BX	0	13.2	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	79.0	0	BX	0	22.5	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	95.0	0	BX	0	22.1	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	100.0	0	BX	0	22.1	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	125.0	0	BX	0	21.6	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	126.0	0	BX	0	21.5	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	150.0	0	BX	0	20.8	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	158.0	0	BX	0	20.9	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	169.0	0	BX	0	20.5	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	185.0	0	BX	0	20.4	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	196.0	0	BX	0	20.0	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	200.0	0	BX	0	19.5	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	228.0	0	BX	0	18.7	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	245.0	0	BX	0	18.6	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	250.0	0	BX	0	18.4	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	253.0	0	BX	0	18.2	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	289.0	0	BX	0	18.0	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	300.0	0	BX	0	17.3	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	314.0	0	BX	0	16.6	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	319.0	0	BX	0	16.6	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	340.0	0	BX	0	16.0	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	350.0	0	BX	0	16.0	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	356.0	0	BX	0	15.9	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	365.0	0	BX	0	15.5	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	376.0	0	BX	0	15.4	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	390.0	0	BX	0	14.7	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	400.0	0	BX	0	14.7	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	409.0	0	BX	0	14.6	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	450.0	0	BX	0	13.5	0
040_DF_1991668	002	B	05/10/1991	04:48	135.3000	32.6667	0	457.0	0	BX	0	13.3	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	101.0	0	BX	0	22.5	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	125.0	0	BX	0	21.1	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	126.0	0	BX	0	21.0	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	142.0	0	BX	0	20.2	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	150.0	0	BX	0	20.3	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	152.0	0	BX	0	20.2	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	166.0	0	BX	0	19.6	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	197.0	0	BX	0	19.3	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	200.0	0	BX	0	19.3	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	223.0	0	BX	0	18.4	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	250.0	0	BX	0	17.7	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	251.0	0	BX	0	17.6	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	270.0	0	BX	0	16.3	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	293.0	0	BX	0	16.1	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	300.0	0	BX	0	15.9	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	304.0	0	BX	0	15.7	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	343.0	0	BX	0	15.1	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	350.0	0	BX	0	15.1	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	396.0	0	BX	0	14.6	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	400.0	0	BX	0	14.3	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	413.0	0	BX	0	13.8	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	450.0	0	BX	0	12.9	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	455.0	0	BX	0	12.7	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	500.0	0	BX	0	11.7	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	506.0	0	BX	0	11.5	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	524.0	0	BX	0	11.5	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	534.0	0	BX	0	10.7	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	550.0	0	BX	0	10.4	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	570.0	0	BX	0	9.9	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	600.0	0	BX	0	9.4	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	650.0	0	BX	0	8.4	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	658.0	0	BX	0	8.2	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	662.0	0	BX	0	7.5	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	700.0	0	BX	0	6.6	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	706.0	0	BX	0	6.4	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	750.0	0	BX	0	5.8	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	794.0	0	BX	0	5.2	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	800.0	0	BX	0	5.2	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	815.0	0	BX	0	5.1	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	850.0	0	BX	0	4.6	0
040_DF_1991668	003	B	05/13/1991	22:00	135.3667	32.6833	0	888.0	0	BX	0	4.5	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	94.0	0	BX	0	22.6	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	100.0	0	BX	0	22.2	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	113.0	0	BX	0	20.9	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	123.0	0	BX	0	21.2	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	125.0	0	BX	0	21.2	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	129.0	0	BX	0	21.0	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	136.0	0	BX	0	20.2	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	150.0	0	BX	0	19.4	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	153.0	0	BX	0	19.2	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	160.0	0	BX	0	20.0	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	172.0	0	BX	0	19.8	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	195.0	0	BX	0	18.4	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	200.0	0	BX	0	18.4	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	234.0	0	BX	0	17.6	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	250.0	0	BX	0	17.0	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	254.0	0	BX	0	16.7	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	272.0	0	BX	0	16.6	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	284.0	0	BX	0	16.0	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	300.0	0	BX	0	15.9	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	350.0	0	BX	0	14.7	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	359.0	0	BX	0	14.5	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	400.0	0	BX	0	13.8	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	411.0	0	BX	0	13.5	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	428.0	0	BX	0	12.8	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	450.0	0	BX	0	12.3	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	475.0	0	BX	0	11.6	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	500.0	0	BX	0	10.9	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	537.0	0	BX	0	9.6	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	550.0	0	BX	0	9.5	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	562.0	0	BX	0	9.3	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	578.0	0	BX	0	8.1	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	600.0	0	BX	0	7.7	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	611.0	0	BX	0	7.4	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	632.0	0	BX	0	7.0	0
040_DF_1991668	004	B	05/13/1991	22:30	135.5167	32.7667	0	650.0	0	BX	0	6.8	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	46.0	0	BX	0	23.2	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	50.0	0	BX	0	23.1	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	75.0	0	BX	0	22.5	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	100.0	0	BX	0	21.9	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	125.0	0	BX	0	21.2	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	128.0	0	BX	0	21.1	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	150.0	0	BX	0	19.9	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	154.0	0	BX	0	19.6	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	188.0	0	BX	0	18.5	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	194.0	0	BX	0	18.7	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	200.0	0	BX	0	18.6	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	217.0	0	BX	0	17.9	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	250.0	0	BX	0	16.7	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	275.0	0	BX	0	15.7	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	300.0	0	BX	0	15.7	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	311.0	0	BX	0	15.6	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	335.0	0	BX	0	15.0	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	347.0	0	BX	0	14.1	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	350.0	0	BX	0	14.1	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	398.0	0	BX	0	13.2	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	400.0	0	BX	0	13.2	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	446.0	0	BX	0	11.4	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	450.0	0	BX	0	11.3	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	479.0	0	BX	0	9.7	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	500.0	0	BX	0	9.0	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	507.0	0	BX	0	8.7	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	548.0	0	BX	0	7.6	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	550.0	0	BX	0	7.6	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	574.0	0	BX	0	7.0	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	600.0	0	BX	0	6.6	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	622.0	0	BX	0	6.1	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	637.0	0	BX	0	6.0	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	644.0	0	BX	0	5.6	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	650.0	0	BX	0	5.6	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	695.0	0	BX	0	5.1	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	700.0	0	BX	0	5.2	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	703.0	0	BX	0	5.2	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	750.0	0	BX	0	4.8	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	763.0	0	BX	0	4.7	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	800.0	0	BX	0	4.5	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	803.0	0	BX	0	4.5	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	850.0	0	BX	0	4.2	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	862.0	0	BX	0	4.1	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	900.0	0	BX	0	4.0	0
040_DF_1991668	005	B	05/13/1991	23:06	135.7000	32.8833	0	910.0	0	BX	0	4.0	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	70.0	0	BX	0	23.1	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	75.0	0	BX	0	23.1	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	88.0	0	BX	0	22.3	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	98.0	0	BX	0	21.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	100.0	0	BX	0	21.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	125.0	0	BX	0	21.2	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	130.0	0	BX	0	21.1	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	136.0	0	BX	0	20.4	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	150.0	0	BX	0	19.6	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	155.0	0	BX	0	19.3	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	183.0	0	BX	0	18.8	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	200.0	0	BX	0	18.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	243.0	0	BX	0	16.8	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	250.0	0	BX	0	16.8	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	300.0	0	BX	0	15.6	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	302.0	0	BX	0	15.5	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	325.0	0	BX	0	14.6	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	340.0	0	BX	0	14.0	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	350.0	0	BX	0	13.8	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	393.0	0	BX	0	12.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	400.0	0	BX	0	12.4	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	402.0	0	BX	0	12.2	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	412.0	0	BX	0	11.9	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	423.0	0	BX	0	11.0	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	450.0	0	BX	0	9.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	451.0	0	BX	0	9.6	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	475.0	0	BX	0	8.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	500.0	0	BX	0	8.2	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	505.0	0	BX	0	8.0	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	544.0	0	BX	0	7.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	550.0	0	BX	0	7.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	585.0	0	BX	0	7.0	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	593.0	0	BX	0	6.3	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	600.0	0	BX	0	6.4	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	613.0	0	BX	0	6.3	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	630.0	0	BX	0	6.1	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	639.0	0	BX	0	5.6	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	650.0	0	BX	0	5.7	0
040_DF_1991668	006	B	05/13/1991	23:48	135.8500	32.9333	0	667.0	0	BX	0	5.7	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	28.0	0	BX	0	23.3	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	30.0	0	BX	0	23.3	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	50.0	0	BX	0	22.2	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	53.0	0	BX	0	22.0	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	58.0	0	BX	0	22.3	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	64.0	0	BX	0	22.1	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	72.0	0	BX	0	21.2	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	75.0	0	BX	0	21.1	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	86.0	0	BX	0	20.6	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	100.0	0	BX	0	19.7	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	102.0	0	BX	0	19.5	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	115.0	0	BX	0	19.3	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	125.0	0	BX	0	18.9	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	129.0	0	BX	0	18.6	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	139.0	0	BX	0	17.7	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	150.0	0	BX	0	17.7	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	163.0	0	BX	0	17.6	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	182.0	0	BX	0	17.3	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	189.0	0	BX	0	17.0	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	199.0	0	BX	0	16.8	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	200.0	0	BX	0	16.8	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	221.0	0	BX	0	15.5	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	247.0	0	BX	0	14.8	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	250.0	0	BX	0	14.8	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	300.0	0	BX	0	12.2	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	307.0	0	BX	0	11.8	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	317.0	0	BX	0	11.7	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	350.0	0	BX	0	10.3	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	366.0	0	BX	0	9.5	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	399.0	0	BX	0	9.3	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	400.0	0	BX	0	9.3	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	404.0	0	BX	0	8.8	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	415.0	0	BX	0	8.5	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	450.0	0	BX	0	8.1	0
040_DF_1991668	007	B	05/17/1991	13:54	135.1167	32.9833	0	457.0	0	BX	0	8.0	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	32.0	0	BA	0	23.6	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	48.0	0	BA	0	22.6	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	50.0	0	BA	0	22.6	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	75.0	0	BA	0	22.4	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	100.0	0	BA	0	21.1	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	125.0	0	BA	0	20.3	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	150.0	0	BA	0	19.6	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	167.0	0	BA	0	19.0	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	200.0	0	BA	0	18.4	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	220.0	0	BA	0	17.9	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	240.0	0	BA	0	16.3	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	250.0	0	BA	0	16.2	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	282.0	0	BA	0	15.6	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	295.0	0	BA	0	14.2	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	300.0	0	BA	0	14.2	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	329.0	0	BA	0	12.8	0
040_DF_1991668	008	B	05/22/1991	01:24	135.0000	33.0000	0	341.0	0	BA	0	12.7	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	16.0	0	BX	0	24.7	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	20.0	0	BX	0	24.5	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	22.0	0	BX	0	24.2	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	30.0	0	BX	0	24.1	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	44.0	0	BX	0	23.8	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	49.0	0	BX	0	23.4	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	50.0	0	BX	0	23.4	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	70.0	0	BX	0	22.8	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	75.0	0	BX	0	22.9	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	76.0	0	BX	0	22.9	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	78.0	0	BX	0	22.7	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	100.0	0	BX	0	22.4	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	125.0	0	BX	0	22.1	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	133.0	0	BX	0	21.9	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	150.0	0	BX	0	21.5	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	175.0	0	BX	0	20.8	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	187.0	0	BX	0	20.7	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	200.0	0	BX	0	20.0	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	218.0	0	BX	0	19.4	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	243.0	0	BX	0	19.1	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	250.0	0	BX	0	18.9	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	265.0	0	BX	0	18.3	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	296.0	0	BX	0	18.0	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	300.0	0	BX	0	17.9	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	311.0	0	BX	0	17.4	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	341.0	0	BX	0	16.9	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	350.0	0	BX	0	16.3	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	370.0	0	BX	0	15.5	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	382.0	0	BX	0	15.5	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	400.0	0	BX	0	14.4	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	450.0	0	BX	0	13.7	0
040_DF_1991668	009	B	05/27/1991	00:06	135.4667	32.7333	0	457.0	0	BX	0	13.5	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	60.0	0	BX	0	25.5	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	72.0	0	BX	0	24.6	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	75.0	0	BX	0	24.5	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	91.0	0	BX	0	23.6	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	98.0	0	BX	0	22.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	100.0	0	BX	0	22.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	125.0	0	BX	0	22.0	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	150.0	0	BX	0	21.5	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	164.0	0	BX	0	21.1	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	179.0	0	BX	0	19.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	195.0	0	BX	0	19.1	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	200.0	0	BX	0	19.1	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	223.0	0	BX	0	19.0	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	233.0	0	BX	0	18.6	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	241.0	0	BX	0	17.5	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	250.0	0	BX	0	17.2	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	300.0	0	BX	0	15.2	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	350.0	0	BX	0	13.3	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	357.0	0	BX	0	13.0	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	389.0	0	BX	0	12.1	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	400.0	0	BX	0	12.0	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	401.0	0	BX	0	12.0	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	443.0	0	BX	0	10.3	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	450.0	0	BX	0	9.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1667	32.7833	0	457.0	0	BX	0	9.2	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	30.0	0	BX	0	24.2	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	39.0	0	BX	0	23.0	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	50.0	0	BX	0	22.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	62.0	0	BX	0	22.3	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	75.0	0	BX	0	22.2	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	100.0	0	BX	0	21.8	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	125.0	0	BX	0	20.9	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	129.0	0	BX	0	20.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	150.0	0	BX	0	20.4	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	181.0	0	BX	0	19.8	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	200.0	0	BX	0	19.5	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	219.0	0	BX	0	19.1	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	250.0	0	BX	0	19.0	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	286.0	0	BX	0	18.8	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	300.0	0	BX	0	18.8	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	306.0	0	BX	0	18.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	350.0	0	BX	0	17.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	366.0	0	BX	0	17.3	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	400.0	0	BX	0	16.8	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	432.0	0	BX	0	16.1	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	438.0	0	BX	0	15.7	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	450.0	0	BX	0	15.4	0
040_DF_1991669	001	B	06/01/1991	09:00	135.1833	32.3833	0	457.0	0	BX	0	15.1	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	41.0	0	BX	0	22.2	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	42.0	0	BX	0	22.0	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	50.0	0	BX	0	21.9	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	56.0	0	BX	0	21.7	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	75.0	0	BX	0	21.1	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	92.0	0	BX	0	20.5	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	96.0	0	BX	0	20.6	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	100.0	0	BX	0	20.5	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	104.0	0	BX	0	20.2	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	116.0	0	BX	0	20.2	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	125.0	0	BX	0	20.2	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	150.0	0	BX	0	19.7	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	157.0	0	BX	0	19.6	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	200.0	0	BX	0	19.5	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	250.0	0	BX	0	18.6	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	300.0	0	BX	0	18.0	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	350.0	0	BX	0	17.4	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	358.0	0	BX	0	17.3	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	400.0	0	BX	0	17.2	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	450.0	0	BX	0	15.8	0
040_DF_1991669	002	B	06/02/1991	14:00	135.6333	32.0000	0	457.0	0	BX	0	15.7	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	11.0	0	BX	0	23.6	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	19.0	0	BX	0	22.7	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	20.0	0	BX	0	22.7	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	30.0	0	BX	0	22.6	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	47.0	0	BX	0	22.3	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	50.0	0	BX	0	22.3	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	75.0	0	BX	0	21.5	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	81.0	0	BX	0	21.2	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	100.0	0	BX	0	21.0	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	111.0	0	BX	0	20.8	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	125.0	0	BX	0	20.5	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	146.0	0	BX	0	19.9	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	150.0	0	BX	0	19.9	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	199.0	0	BX	0	18.8	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	200.0	0	BX	0	18.9	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	250.0	0	BX	0	18.6	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	258.0	0	BX	0	18.6	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	274.0	0	BX	0	18.2	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	300.0	0	BX	0	17.9	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	345.0	0	BX	0	17.2	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	350.0	0	BX	0	17.2	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	400.0	0	BX	0	16.5	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	411.0	0	BX	0	16.3	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	450.0	0	BX	0	15.4	0
040_DF_1991669	003	B	06/02/1991	14:54	135.7667	32.1500	0	457.0	0	BX	0	15.2	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	22.0	0	BX	0	24.0	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	30.0	0	BX	0	23.1	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	33.0	0	BX	0	22.6	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	50.0	0	BX	0	22.4	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	59.0	0	BX	0	22.2	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	75.0	0	BX	0	21.8	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	87.0	0	BX	0	21.3	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	100.0	0	BX	0	21.2	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	125.0	0	BX	0	20.8	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	149.0	0	BX	0	20.4	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	150.0	0	BX	0	20.4	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	170.0	0	BX	0	19.6	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	200.0	0	BX	0	19.3	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	250.0	0	BX	0	18.7	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	284.0	0	BX	0	18.2	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	300.0	0	BX	0	18.1	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	350.0	0	BX	0	17.2	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	366.0	0	BX	0	16.9	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	397.0	0	BX	0	16.1	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	400.0	0	BX	0	16.1	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	424.0	0	BX	0	15.5	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	440.0	0	BX	0	15.3	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	450.0	0	BX	0	14.9	0
040_DF_1991669	004	B	06/02/1991	15:54	135.9000	32.3000	0	457.0	0	BX	0	14.8	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	32.0	0	BA	0	23.6	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	50.0	0	BA	0	23.1	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	75.0	0	BA	0	21.5	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	100.0	0	BA	0	20.3	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	125.0	0	BA	0	19.0	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	129.0	0	BA	0	18.7	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	137.0	0	BA	0	19.2	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	150.0	0	BA	0	17.7	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	199.0	0	BA	0	17.5	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	200.0	0	BA	0	17.5	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	204.0	0	BA	0	16.6	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	250.0	0	BA	0	15.2	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	300.0	0	BA	0	13.6	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	320.0	0	BA	0	13.0	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	350.0	0	BA	0	12.1	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	377.0	0	BA	0	11.3	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	381.0	0	BA	0	10.2	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	400.0	0	BA	0	9.4	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	405.0	0	BA	0	9.1	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	450.0	0	BA	0	8.9	0
040_DF_1991670	001	B	06/14/1991	01:12	135.0000	33.0000	0	457.0	0	BA	0	8.8	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	24.0	0	BX	0	26.5	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	30.0	0	BX	0	26.4	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	37.0	0	BX	0	26.1	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	47.0	0	BX	0	24.0	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	50.0	0	BX	0	23.8	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	59.0	0	BX	0	22.6	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	72.0	0	BX	0	22.1	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	75.0	0	BX	0	22.0	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	80.0	0	BX	0	21.4	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	100.0	0	BX	0	20.9	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	109.0	0	BX	0	20.6	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	125.0	0	BX	0	20.1	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	150.0	0	BX	0	19.4	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	154.0	0	BX	0	19.2	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	200.0	0	BX	0	18.6	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	250.0	0	BX	0	17.9	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	281.0	0	BX	0	17.4	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	298.0	0	BX	0	17.2	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	300.0	0	BX	0	17.3	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	321.0	0	BX	0	16.5	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	350.0	0	BX	0	16.0	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	372.0	0	BX	0	15.5	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	400.0	0	BX	0	14.6	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	407.0	0	BX	0	14.3	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	450.0	0	BX	0	13.7	0
040_DF_1991670	002	B	06/16/1991	09:36	135.4500	32.7333	0	457.0	0	BX	0	13.6	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	36.0	0	BX	0	28.1	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	43.0	0	BX	0	26.5	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	50.0	0	BX	0	26.1	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	64.0	0	BX	0	24.9	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	75.0	0	BX	0	24.6	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	94.0	0	BX	0	24.0	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	100.0	0	BX	0	23.6	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	125.0	0	BX	0	22.0	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	147.0	0	BX	0	20.5	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	150.0	0	BX	0	20.4	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	191.0	0	BX	0	19.5	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	200.0	0	BX	0	19.3	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	250.0	0	BX	0	18.1	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	300.0	0	BX	0	16.8	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	350.0	0	BX	0	15.6	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	357.0	0	BX	0	15.3	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	400.0	0	BX	0	15.0	0
040_DF_1991670	003	B	06/18/1991	07:48	135.0000	32.9167	0	438.0	0	BX	0	11.8	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	43.0	0	BA	0	26.8	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	50.0	0	BA	0	26.8	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	67.0	0	BA	0	23.7	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	75.0	0	BA	0	23.7	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	84.0	0	BA	0	23.5	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	90.0	0	BA	0	22.6	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	100.0	0	BA	0	22.3	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	125.0	0	BA	0	22.5	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	150.0	0	BA	0	20.3	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	200.0	0	BA	0	18.4	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	250.0	0	BA	0	16.5	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	265.0	0	BA	0	15.9	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	300.0	0	BA	0	14.9	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	350.0	0	BA	0	13.5	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	365.0	0	BA	0	13.0	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	387.0	0	BA	0	12.6	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	400.0	0	BA	0	12.1	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	440.0	0	BA	0	10.5	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	450.0	0	BA	0	10.3	0
040_DF_1991670	004	B	06/18/1991	16:30	135.0000	33.0000	0	457.0	0	BA	0	10.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	15.0	0	BX	0	24.5	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	20.0	0	BX	0	24.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	30.0	0	BX	0	23.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	31.0	0	BX	0	22.9	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	50.0	0	BX	0	22.8	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	75.0	0	BX	0	21.5	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	100.0	0	BX	0	20.7	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	110.0	0	BX	0	20.3	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	125.0	0	BX	0	20.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	131.0	0	BX	0	19.7	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	150.0	0	BX	0	19.4	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	164.0	0	BX	0	19.0	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	200.0	0	BX	0	18.8	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	235.0	0	BX	0	18.6	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	250.0	0	BX	0	18.3	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	269.0	0	BX	0	18.0	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	300.0	0	BX	0	17.7	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	348.0	0	BX	0	17.3	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	350.0	0	BX	0	17.3	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	364.0	0	BX	0	16.8	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2167	32.4333	0	399.0	0	BX	0	16.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	18.0	0	BX	0	24.4	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	20.0	0	BX	0	24.4	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	26.0	0	BX	0	24.0	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	30.0	0	BX	0	23.7	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	35.0	0	BX	0	23.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	41.0	0	BX	0	22.6	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	50.0	0	BX	0	22.4	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	60.0	0	BX	0	22.0	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	75.0	0	BX	0	22.0	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	100.0	0	BX	0	21.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	124.0	0	BX	0	20.5	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	125.0	0	BX	0	20.5	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	150.0	0	BX	0	19.9	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	164.0	0	BX	0	19.5	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	200.0	0	BX	0	19.2	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	202.0	0	BX	0	19.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	250.0	0	BX	0	18.7	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	300.0	0	BX	0	18.2	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	350.0	0	BX	0	17.6	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	368.0	0	BX	0	17.3	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	400.0	0	BX	0	16.8	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	450.0	0	BX	0	16.1	0
040_DF_1991670	005	B	06/20/1991	11:00	135.2333	32.3667	0	457.0	0	BX	0	15.9	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	12.0	0	BX	0	24.7	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	20.0	0	BX	0	24.6	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	30.0	0	BX	0	23.7	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	50.0	0	BX	0	22.7	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	68.0	0	BX	0	21.7	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	75.0	0	BX	0	21.6	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	100.0	0	BX	0	20.9	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	125.0	0	BX	0	20.3	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	150.0	0	BX	0	19.7	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	162.0	0	BX	0	19.3	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	176.0	0	BX	0	19.1	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	200.0	0	BX	0	19.0	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	211.0	0	BX	0	18.8	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	233.0	0	BX	0	18.5	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	250.0	0	BX	0	18.0	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	252.0	0	BX	0	17.8	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	277.0	0	BX	0	17.6	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	300.0	0	BX	0	17.6	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	303.0	0	BX	0	17.5	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	350.0	0	BX	0	17.2	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	396.0	0	BX	0	16.2	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	400.0	0	BX	0	16.1	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	450.0	0	BX	0	14.9	0
040_DF_1991670	006	B	06/20/1991	12:48	135.3833	32.6667	0	457.0	0	BX	0	14.7	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	16.0	0	BX	0	24.6	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	20.0	0	BX	0	24.4	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	30.0	0	BX	0	23.4	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	35.0	0	BX	0	22.8	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	50.0	0	BX	0	22.3	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	75.0	0	BX	0	21.4	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	80.0	0	BX	0	21.2	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	100.0	0	BX	0	20.6	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	125.0	0	BX	0	19.9	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	136.0	0	BX	0	19.5	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	150.0	0	BX	0	19.3	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	167.0	0	BX	0	18.8	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	200.0	0	BX	0	18.7	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	209.0	0	BX	0	18.6	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	250.0	0	BX	0	17.9	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	268.0	0	BX	0	17.5	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	293.0	0	BX	0	17.2	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	300.0	0	BX	0	17.3	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	323.0	0	BX	0	17.2	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	350.0	0	BX	0	16.2	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	400.0	0	BX	0	15.7	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	448.0	0	BX	0	14.7	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	450.0	0	BX	0	14.6	0
040_DF_1991670	007	B	06/20/1991	13:00	135.4000	32.6333	0	457.0	0	BX	0	14.2	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	7.0	0	BX	0	24.6	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	10.0	0	BX	0	24.5	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	18.0	0	BX	0	24.0	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	20.0	0	BX	0	23.9	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	24.0	0	BX	0	23.2	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	30.0	0	BX	0	23.1	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	50.0	0	BX	0	22.2	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	75.0	0	BX	0	21.2	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	77.0	0	BX	0	21.1	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	90.0	0	BX	0	21.0	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	100.0	0	BX	0	20.7	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	125.0	0	BX	0	19.7	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	128.0	0	BX	0	19.5	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	150.0	0	BX	0	19.1	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	154.0	0	BX	0	18.9	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	200.0	0	BX	0	18.6	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	219.0	0	BX	0	18.5	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	250.0	0	BX	0	17.8	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	271.0	0	BX	0	17.3	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	300.0	0	BX	0	17.2	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	343.0	0	BX	0	16.8	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	350.0	0	BX	0	16.7	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	369.0	0	BX	0	16.2	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	398.0	0	BX	0	15.8	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	400.0	0	BX	0	15.9	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	450.0	0	BX	0	14.4	0
040_DF_1991670	008	B	06/20/1991	13:12	135.3500	32.6333	0	457.0	0	BX	0	14.1	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	14.0	0	BX	0	24.2	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	19.0	0	BX	0	23.6	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	20.0	0	BX	0	23.6	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	28.0	0	BX	0	23.2	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	30.0	0	BX	0	23.1	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	33.0	0	BX	0	22.6	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	50.0	0	BX	0	22.0	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	75.0	0	BX	0	21.1	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	99.0	0	BX	0	20.1	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	100.0	0	BX	0	20.1	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	125.0	0	BX	0	19.6	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	148.0	0	BX	0	19.1	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	150.0	0	BX	0	19.1	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	200.0	0	BX	0	18.6	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	228.0	0	BX	0	18.2	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	250.0	0	BX	0	17.9	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	286.0	0	BX	0	17.3	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	300.0	0	BX	0	17.3	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	350.0	0	BX	0	17.0	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	368.0	0	BX	0	16.8	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	378.0	0	BX	0	16.3	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	400.0	0	BX	0	15.8	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	450.0	0	BX	0	14.5	0
040_DF_1991670	009	B	06/20/1991	14:42	135.3500	32.5667	0	457.0	0	BX	0	14.3	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	13.0	0	BX	0	24.6	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	20.0	0	BX	0	24.4	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	24.0	0	BX	0	24.2	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	30.0	0	BX	0	23.8	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	35.0	0	BX	0	23.5	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	38.0	0	BX	0	22.9	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	50.0	0	BX	0	22.3	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	56.0	0	BX	0	21.8	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	75.0	0	BX	0	21.5	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	84.0	0	BX	0	21.3	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	100.0	0	BX	0	21.1	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	125.0	0	BX	0	20.0	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	140.0	0	BX	0	19.5	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	150.0	0	BX	0	19.5	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	200.0	0	BX	0	18.9	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	246.0	0	BX	0	18.3	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	250.0	0	BX	0	18.3	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	284.0	0	BX	0	17.6	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	297.0	0	BX	0	17.4	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	300.0	0	BX	0	17.4	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	348.0	0	BX	0	17.2	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	350.0	0	BX	0	17.3	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	379.0	0	BX	0	16.8	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	394.0	0	BX	0	16.2	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	400.0	0	BX	0	16.2	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	450.0	0	BX	0	14.8	0
040_DF_1991670	010	B	06/20/1991	15:00	135.4667	32.5500	0	457.0	0	BX	0	14.6	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	23.0	0	BX	0	27.0	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	29.0	0	BX	0	26.0	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	30.0	0	BX	0	26.0	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	50.0	0	BX	0	24.3	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	75.0	0	BX	0	22.3	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	81.0	0	BX	0	21.6	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	96.0	0	BX	0	21.5	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	100.0	0	BX	0	21.2	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	109.0	0	BX	0	20.5	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	125.0	0	BX	0	19.9	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	130.0	0	BX	0	19.6	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	150.0	0	BX	0	19.3	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	179.0	0	BX	0	18.6	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	200.0	0	BX	0	18.3	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	250.0	0	BX	0	17.4	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	256.0	0	BX	0	17.3	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	266.0	0	BX	0	16.6	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	300.0	0	BX	0	15.9	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	328.0	0	BX	0	15.1	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	350.0	0	BX	0	14.8	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	392.0	0	BX	0	14.0	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	400.0	0	BX	0	13.7	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	450.0	0	BX	0	11.8	0
040_DF_1991670	011	B	06/21/1991	11:00	135.0833	32.8500	0	457.0	0	BX	0	11.5	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	15.0	0	BX	0	25.4	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	20.0	0	BX	0	25.2	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	22.0	0	BX	0	25.0	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	29.0	0	BX	0	24.6	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	30.0	0	BX	0	24.1	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	32.0	0	BX	0	23.5	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	49.0	0	BX	0	21.9	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	50.0	0	BX	0	21.9	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	75.0	0	BX	0	21.2	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	77.0	0	BX	0	21.1	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	92.0	0	BX	0	20.8	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	100.0	0	BX	0	20.5	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	101.0	0	BX	0	20.3	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	125.0	0	BX	0	19.8	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	150.0	0	BX	0	19.2	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	161.0	0	BX	0	18.8	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	191.0	0	BX	0	18.5	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	200.0	0	BX	0	18.5	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	248.0	0	BX	0	17.8	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	250.0	0	BX	0	17.9	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	277.0	0	BX	0	17.5	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	300.0	0	BX	0	17.1	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	302.0	0	BX	0	17.1	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	350.0	0	BX	0	16.3	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	362.0	0	BX	0	16.0	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	384.0	0	BX	0	15.8	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	400.0	0	BX	0	15.5	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	403.0	0	BX	0	15.4	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	410.0	0	BX	0	15.1	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	431.0	0	BX	0	14.5	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	442.0	0	BX	0	14.3	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	450.0	0	BX	0	14.0	0
040_DF_1991670	012	B	06/21/1991	12:24	135.7500	32.6667	0	457.0	0	BX	0	13.6	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	16.0	0	BX	0	24.6	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	20.0	0	BX	0	24.3	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	21.0	0	BX	0	24.1	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	29.0	0	BX	0	23.8	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	30.0	0	BX	0	23.8	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	43.0	0	BX	0	22.6	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	50.0	0	BX	0	22.4	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	73.0	0	BX	0	21.4	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	75.0	0	BX	0	21.4	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	100.0	0	BX	0	20.8	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	120.0	0	BX	0	20.4	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	124.0	0	BX	0	20.2	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	125.0	0	BX	0	20.2	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	150.0	0	BX	0	19.6	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	151.0	0	BX	0	19.5	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	189.0	0	BX	0	18.8	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	200.0	0	BX	0	18.8	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	223.0	0	BX	0	18.6	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	247.0	0	BX	0	18.4	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	250.0	0	BX	0	18.3	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	259.0	0	BX	0	18.1	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	288.0	0	BX	0	17.6	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	300.0	0	BX	0	17.5	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	328.0	0	BX	0	17.1	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	350.0	0	BX	0	16.9	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	355.0	0	BX	0	16.8	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	377.0	0	BX	0	16.3	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	400.0	0	BX	0	15.6	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	408.0	0	BX	0	15.3	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	427.0	0	BX	0	14.8	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	450.0	0	BX	0	14.4	0
040_DF_1991670	013	B	06/21/1991	13:00	135.7500	32.5000	0	457.0	0	BX	0	14.2	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	18.0	0	BX	0	24.2	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	20.0	0	BX	0	24.2	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	30.0	0	BX	0	23.4	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	35.0	0	BX	0	22.9	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	47.0	0	BX	0	22.2	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	50.0	0	BX	0	22.2	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	58.0	0	BX	0	21.6	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	71.0	0	BX	0	21.2	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	75.0	0	BX	0	21.2	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	94.0	0	BX	0	20.6	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	100.0	0	BX	0	20.6	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	119.0	0	BX	0	20.3	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	125.0	0	BX	0	20.1	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	140.0	0	BX	0	19.7	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	150.0	0	BX	0	19.6	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	163.0	0	BX	0	19.4	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	197.0	0	BX	0	19.0	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	200.0	0	BX	0	19.0	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	228.0	0	BX	0	18.8	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	250.0	0	BX	0	18.8	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	257.0	0	BX	0	18.7	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	281.0	0	BX	0	18.5	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	300.0	0	BX	0	18.1	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	304.0	0	BX	0	18.0	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	328.0	0	BX	0	17.6	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	350.0	0	BX	0	17.5	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	359.0	0	BX	0	17.5	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	374.0	0	BX	0	17.2	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	388.0	0	BX	0	16.8	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	400.0	0	BX	0	16.8	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	405.0	0	BX	0	16.7	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	450.0	0	BX	0	15.8	0
040_DF_1991670	014	B	06/21/1991	13:48	135.7500	32.3333	0	457.0	0	BX	0	15.6	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	20.0	0	BX	0	24.0	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	30.0	0	BX	0	23.1	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	38.0	0	BX	0	22.3	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	43.0	0	BX	0	21.8	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	50.0	0	BX	0	21.6	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	61.0	0	BX	0	21.2	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	75.0	0	BX	0	21.0	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	83.0	0	BX	0	20.8	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	100.0	0	BX	0	20.3	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	102.0	0	BX	0	20.2	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	125.0	0	BX	0	19.7	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	131.0	0	BX	0	19.5	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	145.0	0	BX	0	19.1	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	150.0	0	BX	0	19.1	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	181.0	0	BX	0	18.7	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	200.0	0	BX	0	18.8	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	250.0	0	BX	0	18.8	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	265.0	0	BX	0	18.8	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	300.0	0	BX	0	18.6	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	307.0	0	BX	0	18.5	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	341.0	0	BX	0	18.0	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	350.0	0	BX	0	17.9	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	353.0	0	BX	0	17.7	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	400.0	0	BX	0	17.1	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	417.0	0	BX	0	16.8	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	450.0	0	BX	0	15.9	0
040_DF_1991670	015	B	06/21/1991	14:24	135.7500	32.1667	0	457.0	0	BX	0	15.7	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	30.0	0	BX	0	26.9	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	46.0	0	BX	0	25.4	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	50.0	0	BX	0	25.3	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	55.0	0	BX	0	25.1	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	65.0	0	BX	0	24.4	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	71.0	0	BX	0	24.3	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	75.0	0	BX	0	24.3	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	78.0	0	BX	0	23.9	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	87.0	0	BX	0	22.7	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	98.0	0	BX	0	22.5	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	100.0	0	BX	0	22.4	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	110.0	0	BX	0	21.7	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	113.0	0	BX	0	21.0	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	125.0	0	BX	0	20.7	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	150.0	0	BX	0	19.9	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	156.0	0	BX	0	19.7	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	193.0	0	BX	0	18.6	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	200.0	0	BX	0	18.6	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	227.0	0	BX	0	17.7	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	245.0	0	BX	0	17.2	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	250.0	0	BX	0	17.2	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	270.0	0	BX	0	16.9	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	285.0	0	BX	0	16.0	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	300.0	0	BX	0	15.3	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	307.0	0	BX	0	14.9	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	319.0	0	BX	0	14.8	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	341.0	0	BX	0	13.6	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	350.0	0	BX	0	13.4	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	366.0	0	BX	0	12.8	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	374.0	0	BX	0	12.6	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	400.0	0	BX	0	12.6	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	405.0	0	BX	0	12.5	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	416.0	0	BX	0	12.0	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	438.0	0	BX	0	11.5	0
040_DF_1991670	016	B	06/21/1991	14:48	135.7167	32.0500	0	441.0	0	BX	0	11.2	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	28.0	0	BX	0	23.5	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	30.0	0	BX	0	23.4	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	42.0	0	BX	0	21.5	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	50.0	0	BX	0	21.5	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	70.0	0	BX	0	20.8	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	75.0	0	BX	0	20.8	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	86.0	0	BX	0	20.6	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	100.0	0	BX	0	20.4	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	106.0	0	BX	0	20.2	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	125.0	0	BX	0	19.7	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	131.0	0	BX	0	19.5	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	150.0	0	BX	0	19.1	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	152.0	0	BX	0	19.0	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	185.0	0	BX	0	18.8	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	200.0	0	BX	0	18.8	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	221.0	0	BX	0	18.7	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	250.0	0	BX	0	18.7	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	268.0	0	BX	0	18.6	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	291.0	0	BX	0	18.4	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	300.0	0	BX	0	18.4	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	317.0	0	BX	0	18.3	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	350.0	0	BX	0	17.9	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	352.0	0	BX	0	17.8	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	375.0	0	BX	0	17.3	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	392.0	0	BX	0	17.2	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	400.0	0	BX	0	17.2	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	417.0	0	BX	0	16.8	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	440.0	0	BX	0	16.5	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	450.0	0	BX	0	16.2	0
040_DF_1991670	017	B	06/21/1991	14:54	135.7500	32.0000	0	457.0	0	BX	0	15.8	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	20.0	0	BX	0	25.5	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	30.0	0	BX	0	24.1	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	36.0	0	BX	0	23.1	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	50.0	0	BX	0	22.6	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	75.0	0	BX	0	21.7	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	88.0	0	BX	0	21.1	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	100.0	0	BX	0	20.3	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	103.0	0	BX	0	20.0	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	117.0	0	BX	0	19.6	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	125.0	0	BX	0	19.5	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	150.0	0	BX	0	19.0	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	200.0	0	BX	0	18.1	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	223.0	0	BX	0	17.6	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	250.0	0	BX	0	17.5	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	300.0	0	BX	0	16.5	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	350.0	0	BX	0	15.8	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	366.0	0	BX	0	15.5	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	400.0	0	BX	0	14.7	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	421.0	0	BX	0	14.1	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	436.0	0	BX	0	13.8	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	447.0	0	BX	0	13.3	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	450.0	0	BX	0	13.2	0
040_DF_1991670	018	B	06/21/1991	15:30	135.6500	32.8167	0	457.0	0	BX	0	13.0	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	25.0	0	BX	0	25.5	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	30.0	0	BX	0	25.4	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	36.0	0	BX	0	25.1	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	50.0	0	BX	0	24.3	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	75.0	0	BX	0	22.6	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	77.0	0	BX	0	22.4	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	100.0	0	BX	0	21.6	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	107.0	0	BX	0	21.3	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	117.0	0	BX	0	20.7	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	125.0	0	BX	0	20.4	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	131.0	0	BX	0	20.1	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	150.0	0	BX	0	20.1	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	200.0	0	BX	0	19.1	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	250.0	0	BX	0	18.3	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	296.0	0	BX	0	17.6	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	300.0	0	BX	0	17.6	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	318.0	0	BX	0	17.6	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	346.0	0	BX	0	16.5	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	350.0	0	BX	0	16.4	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	400.0	0	BX	0	15.3	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	427.0	0	BX	0	14.1	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	450.0	0	BX	0	13.7	0
040_DF_1991670	019	B	06/21/1991	23:00	135.6000	32.8000	0	457.0	0	BX	0	13.6	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	12.0	0	BX	0	25.2	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	18.0	0	BX	0	24.4	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	20.0	0	BX	0	24.3	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	30.0	0	BX	0	23.4	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	37.0	0	BX	0	22.7	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	50.0	0	BX	0	22.3	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	68.0	0	BX	0	21.6	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	75.0	0	BX	0	21.2	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	76.0	0	BX	0	21.0	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	100.0	0	BX	0	20.3	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	125.0	0	BX	0	19.5	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	137.0	0	BX	0	19.0	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	150.0	0	BX	0	18.9	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	189.0	0	BX	0	18.4	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	200.0	0	BX	0	18.3	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	250.0	0	BX	0	17.6	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	300.0	0	BX	0	16.8	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	348.0	0	BX	0	16.1	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	350.0	0	BX	0	16.1	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	400.0	0	BX	0	15.2	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	450.0	0	BX	0	13.4	0
040_DF_1991670	020	B	06/22/1991	09:00	135.8833	32.7167	0	457.0	0	BX	0	13.2	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	21.0	0	BX	0	27.3	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	30.0	0	BX	0	26.1	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	31.0	0	BX	0	25.8	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	41.0	0	BX	0	24.7	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	50.0	0	BX	0	23.6	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	63.0	0	BX	0	21.8	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	75.0	0	BX	0	21.0	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	84.0	0	BX	0	20.2	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	93.0	0	BX	0	19.8	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	100.0	0	BX	0	19.7	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	112.0	0	BX	0	19.4	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	125.0	0	BX	0	19.3	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	150.0	0	BX	0	19.4	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	200.0	0	BX	0	18.1	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	250.0	0	BX	0	17.3	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	300.0	0	BX	0	16.5	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	316.0	0	BX	0	16.2	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	350.0	0	BX	0	15.3	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	400.0	0	BX	0	13.8	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	431.0	0	BX	0	12.8	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	450.0	0	BX	0	12.7	0
040_DF_1991670	021	B	06/27/1991	07:00	135.9667	32.8000	0	457.0	0	BX	0	12.6	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	11.0	0	BA	0	25.9	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	19.0	0	BA	0	24.3	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	20.0	0	BA	0	24.3	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	30.0	0	BA	0	23.5	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	33.0	0	BA	0	23.1	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	45.0	0	BA	0	22.3	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	50.0	0	BA	0	22.2	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	75.0	0	BA	0	21.4	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	77.0	0	BA	0	21.2	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	100.0	0	BA	0	20.8	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	117.0	0	BA	0	20.4	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	125.0	0	BA	0	20.3	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	150.0	0	BA	0	19.8	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	177.0	0	BA	0	19.2	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	200.0	0	BA	0	19.0	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	250.0	0	BA	0	18.6	0
040_DF_1991670	022	B	06/27/1991	14:36	135.7500	32.4833	0	282.0	0	BA	0	18.3	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	20.0	0	BX	0	26.5	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	30.0	0	BX	0	24.4	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	34.0	0	BX	0	23.4	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	50.0	0	BX	0	22.4	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	55.0	0	BX	0	22.0	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	75.0	0	BX	0	21.5	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	100.0	0	BX	0	20.8	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	113.0	0	BX	0	20.3	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	125.0	0	BX	0	20.4	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	150.0	0	BX	0	19.6	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	160.0	0	BX	0	19.3	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	200.0	0	BX	0	19.0	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	250.0	0	BX	0	18.4	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	291.0	0	BX	0	17.9	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	300.0	0	BX	0	17.7	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	350.0	0	BX	0	16.4	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	364.0	0	BX	0	16.0	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	400.0	0	BX	0	15.4	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	450.0	0	BX	0	14.4	0
040_DF_1991670	023	B	06/27/1991	15:00	135.7667	32.5333	0	457.0	0	BX	0	14.2	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	42.0	0	BA	0	27.0	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	47.0	0	BA	0	25.8	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	50.0	0	BA	0	25.7	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	58.0	0	BA	0	24.1	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	75.0	0	BA	0	22.0	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	97.0	0	BA	0	20.8	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	100.0	0	BA	0	20.7	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	124.0	0	BA	0	19.2	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	125.0	0	BA	0	19.2	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	150.0	0	BA	0	18.9	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	200.0	0	BA	0	18.3	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	238.0	0	BA	0	17.8	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	250.0	0	BA	0	17.9	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	288.0	0	BA	0	17.3	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	300.0	0	BA	0	17.3	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	347.0	0	BA	0	16.6	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	350.0	0	BA	0	16.6	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	393.0	0	BA	0	15.1	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	400.0	0	BA	0	15.0	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	450.0	0	BA	0	13.6	0
040_DF_1991671	001	B	07/03/1991	05:30	135.2500	32.6000	0	457.0	0	BA	0	13.3	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	24.0	0	BA	0	27.2	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	30.0	0	BA	0	26.5	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	32.0	0	BA	0	26.2	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	49.0	0	BA	0	25.5	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	50.0	0	BA	0	25.5	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	64.0	0	BA	0	23.9	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	73.0	0	BA	0	23.8	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	75.0	0	BA	0	23.8	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	100.0	0	BA	0	22.0	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	105.0	0	BA	0	21.5	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	125.0	0	BA	0	21.0	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	144.0	0	BA	0	20.4	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	150.0	0	BA	0	20.3	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	181.0	0	BA	0	19.3	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	200.0	0	BA	0	19.3	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	216.0	0	BA	0	19.2	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	246.0	0	BA	0	17.2	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	250.0	0	BA	0	17.3	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	277.0	0	BA	0	17.2	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	300.0	0	BA	0	16.6	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	315.0	0	BA	0	16.1	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	345.0	0	BA	0	15.1	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	350.0	0	BA	0	15.1	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	376.0	0	BA	0	14.5	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	398.0	0	BA	0	13.2	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	400.0	0	BA	0	13.2	0
040_DF_1991671	002	B	07/03/1991	09:48	135.5500	32.8333	0	438.0	0	BA	0	12.4	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	33.0	0	BX	0	28.3	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	44.0	0	BX	0	26.0	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	50.0	0	BX	0	25.6	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	61.0	0	BX	0	24.5	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	75.0	0	BX	0	23.5	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	79.0	0	BX	0	23.2	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	100.0	0	BX	0	22.0	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	105.0	0	BX	0	21.6	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	125.0	0	BX	0	20.9	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	150.0	0	BX	0	20.0	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	200.0	0	BX	0	18.1	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	215.0	0	BX	0	17.5	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	250.0	0	BX	0	16.8	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	276.0	0	BX	0	16.2	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	300.0	0	BX	0	15.7	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	332.0	0	BX	0	14.9	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	350.0	0	BX	0	14.4	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	380.0	0	BX	0	13.5	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	400.0	0	BX	0	13.0	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	442.0	0	BX	0	11.7	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	450.0	0	BX	0	11.5	0
040_DF_1991671	003	B	07/04/1991	04:30	135.7500	32.8333	0	457.0	0	BX	0	11.1	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	17.0	0	BX	0	25.5	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	20.0	0	BX	0	25.4	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	30.0	0	BX	0	24.0	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	32.0	0	BX	0	23.7	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	49.0	0	BX	0	23.2	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	50.0	0	BX	0	23.2	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	54.0	0	BX	0	22.4	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	75.0	0	BX	0	20.6	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	87.0	0	BX	0	19.4	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	99.0	0	BX	0	19.0	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	100.0	0	BX	0	19.0	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	103.0	0	BX	0	18.1	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	111.0	0	BX	0	17.5	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	125.0	0	BX	0	16.6	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	127.0	0	BX	0	16.3	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	134.0	0	BX	0	16.1	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	137.0	0	BX	0	15.5	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	150.0	0	BX	0	15.0	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	200.0	0	BX	0	13.0	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	205.0	0	BX	0	12.8	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	209.0	0	BX	0	11.8	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	226.0	0	BX	0	11.3	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	247.0	0	BX	0	9.4	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	250.0	0	BX	0	9.4	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	289.0	0	BX	0	8.5	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	300.0	0	BX	0	8.6	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	320.0	0	BX	0	8.7	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	350.0	0	BX	0	7.6	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	352.0	0	BX	0	7.5	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	398.0	0	BX	0	6.2	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	400.0	0	BX	0	6.2	0
040_DF_1991671	004	B	07/08/1991	00:54	135.7500	33.0000	0	437.0	0	BX	0	5.7	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	17.0	0	BA	0	26.6	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	20.0	0	BA	0	25.9	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	22.0	0	BA	0	25.0	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	30.0	0	BA	0	24.6	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	45.0	0	BA	0	23.8	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	50.0	0	BA	0	23.7	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	75.0	0	BA	0	22.6	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	86.0	0	BA	0	22.1	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	100.0	0	BA	0	21.8	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	120.0	0	BA	0	21.3	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	125.0	0	BA	0	21.2	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	150.0	0	BA	0	20.6	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	153.0	0	BA	0	20.5	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	188.0	0	BA	0	19.8	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	200.0	0	BA	0	19.8	0
040_DF_1991671	005	B	07/09/1991	00:06	135.1167	32.0167	0	210.0	0	BA	0	19.7	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	33.0	0	BA	0	27.6	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	42.0	0	BA	0	25.4	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	50.0	0	BA	0	24.6	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	53.0	0	BA	0	24.2	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	65.0	0	BA	0	23.3	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	75.0	0	BA	0	22.9	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	85.0	0	BA	0	22.3	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	96.0	0	BA	0	21.6	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	100.0	0	BA	0	21.6	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	125.0	0	BA	0	20.7	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	150.0	0	BA	0	20.4	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	159.0	0	BA	0	20.2	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	193.0	0	BA	0	19.6	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	200.0	0	BA	0	19.6	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	228.0	0	BA	0	19.5	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	249.0	0	BA	0	19.3	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	250.0	0	BA	0	19.4	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	279.0	0	BA	0	19.0	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	300.0	0	BA	0	18.7	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	308.0	0	BA	0	18.5	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	350.0	0	BA	0	17.4	0
040_DF_1991671	006	B	07/09/1991	02:00	135.0167	32.2000	0	361.0	0	BA	0	17.1	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	29.0	0	BA	0	26.9	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	30.0	0	BA	0	26.8	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	38.0	0	BA	0	24.6	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	44.0	0	BA	0	23.6	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	50.0	0	BA	0	23.3	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	68.0	0	BA	0	22.3	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	75.0	0	BA	0	22.2	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	92.0	0	BA	0	20.6	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	100.0	0	BA	0	20.4	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	124.0	0	BA	0	19.7	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	125.0	0	BA	0	19.7	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	150.0	0	BA	0	18.9	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	158.0	0	BA	0	18.6	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	185.0	0	BA	0	17.5	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	200.0	0	BA	0	16.6	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	214.0	0	BA	0	15.7	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	237.0	0	BA	0	15.1	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	250.0	0	BA	0	14.2	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	260.0	0	BA	0	13.4	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	276.0	0	BA	0	13.4	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	292.0	0	BA	0	12.6	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	300.0	0	BA	0	12.5	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	311.0	0	BA	0	12.3	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	322.0	0	BA	0	10.8	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	333.0	0	BA	0	10.0	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	341.0	0	BA	0	8.7	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	350.0	0	BA	0	8.7	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	371.0	0	BA	0	8.6	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	388.0	0	BA	0	7.9	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	400.0	0	BA	0	7.8	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	411.0	0	BA	0	7.7	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	436.0	0	BA	0	6.9	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	450.0	0	BA	0	6.9	0
040_DF_1991671	007	B	07/11/1991	03:06	135.0000	33.0000	0	457.0	0	BA	0	6.8	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	41.0	0	BA	0	27.8	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	47.0	0	BA	0	25.1	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	50.0	0	BA	0	24.9	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	65.0	0	BA	0	22.6	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	75.0	0	BA	0	22.4	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	100.0	0	BA	0	21.7	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	102.0	0	BA	0	21.6	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	125.0	0	BA	0	21.5	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	150.0	0	BA	0	20.7	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	200.0	0	BA	0	19.8	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	211.0	0	BA	0	19.6	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	250.0	0	BA	0	19.3	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	300.0	0	BA	0	18.8	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	301.0	0	BA	0	18.8	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	350.0	0	BA	0	17.9	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	400.0	0	BA	0	17.4	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	450.0	0	BA	0	16.6	0
040_DF_1991672	001	B	08/31/1991	13:36	135.6833	32.2500	0	457.0	0	BA	0	16.5	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	44.0	0	BX	0	28.7	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	50.0	0	BX	0	28.0	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	59.0	0	BX	0	26.7	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	70.0	0	BX	0	26.5	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	75.0	0	BX	0	25.9	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	100.0	0	BX	0	23.2	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	124.0	0	BX	0	20.3	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	125.0	0	BX	0	20.4	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	150.0	0	BX	0	19.7	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	200.0	0	BX	0	18.3	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	230.0	0	BX	0	17.5	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	250.0	0	BX	0	16.7	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	298.0	0	BX	0	14.7	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	300.0	0	BX	0	14.7	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	350.0	0	BX	0	12.5	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	397.0	0	BX	0	10.3	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	400.0	0	BX	0	10.3	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	450.0	0	BX	0	9.4	0
040_DF_1991673	001	B	09/03/1991	01:00	135.0833	32.8333	0	457.0	0	BX	0	9.2	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	43.0	0	BA	0	26.8	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	49.0	0	BA	0	26.3	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	50.0	0	BA	0	26.3	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	75.0	0	BA	0	24.7	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	85.0	0	BA	0	24.0	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	100.0	0	BA	0	21.7	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	125.0	0	BA	0	21.0	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	132.0	0	BA	0	20.7	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	145.0	0	BA	0	19.6	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	150.0	0	BA	0	19.5	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	195.0	0	BA	0	16.8	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	200.0	0	BA	0	16.8	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	217.0	0	BA	0	15.9	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	241.0	0	BA	0	14.9	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	250.0	0	BA	0	14.7	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	273.0	0	BA	0	13.2	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	300.0	0	BA	0	12.2	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	316.0	0	BA	0	11.4	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	350.0	0	BA	0	10.8	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	394.0	0	BA	0	10.0	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	400.0	0	BA	0	9.8	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	410.0	0	BA	0	9.2	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	450.0	0	BA	0	8.8	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	455.0	0	BA	0	8.7	0
040_DF_1991673	002	B	09/03/1991	05:00	135.1333	32.9667	0	457.0	0	BA	0	8.3	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	20.0	0	BX	0	28.8	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	30.0	0	BX	0	28.7	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	33.0	0	BX	0	28.6	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	39.0	0	BX	0	27.4	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	45.0	0	BX	0	25.4	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	50.0	0	BX	0	25.0	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	68.0	0	BX	0	23.3	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	75.0	0	BX	0	23.2	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	100.0	0	BX	0	22.4	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	125.0	0	BX	0	21.6	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	150.0	0	BX	0	20.9	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	182.0	0	BX	0	19.8	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	200.0	0	BX	0	19.5	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	229.0	0	BX	0	19.0	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	250.0	0	BX	0	19.0	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	270.0	0	BX	0	19.0	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	300.0	0	BX	0	18.7	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	350.0	0	BX	0	17.8	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	370.0	0	BX	0	17.5	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	400.0	0	BX	0	16.9	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	429.0	0	BX	0	16.2	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	449.0	0	BX	0	15.5	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	450.0	0	BX	0	15.5	0
040_DF_1991673	003	B	09/07/1991	05:06	135.8167	32.3833	0	457.0	0	BX	0	15.3	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	39.0	0	BT	0	28.8	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	50.0	0	BT	0	28.7	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	75.0	0	BT	0	26.3	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	85.0	0	BT	0	25.5	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	100.0	0	BT	0	24.1	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	114.0	0	BT	0	22.6	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	125.0	0	BT	0	22.3	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	150.0	0	BT	0	21.4	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	200.0	0	BT	0	19.5	0
040_DF_1991673	004	B	09/07/1991	06:00	135.1167	32.2500	0	206.0	0	BT	0	19.2	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	35.0	0	BX	0	29.1	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	45.0	0	BX	0	26.1	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	50.0	0	BX	0	25.6	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	57.0	0	BX	0	24.6	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	75.0	0	BX	0	23.6	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	96.0	0	BX	0	22.3	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	100.0	0	BX	0	22.2	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	125.0	0	BX	0	21.5	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	150.0	0	BX	0	20.7	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	180.0	0	BX	0	19.8	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	200.0	0	BX	0	19.6	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	228.0	0	BX	0	19.1	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	250.0	0	BX	0	19.0	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	300.0	0	BX	0	18.6	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	313.0	0	BX	0	18.5	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	350.0	0	BX	0	18.0	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	400.0	0	BX	0	17.3	0
040_DF_1991673	005	B	09/07/1991	08:00	135.3000	32.2833	0	405.0	0	BX	0	17.2	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	0.0	0	BX	0	29.3	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	10.0	0	BX	0	29.3	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	16.0	0	BX	0	29.2	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	20.0	0	BX	0	29.3	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	30.0	0	BX	0	29.2	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	43.0	0	BX	0	29.1	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	50.0	0	BX	0	28.4	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	53.0	0	BX	0	28.0	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	75.0	0	BX	0	26.8	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	100.0	0	BX	0	25.3	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	125.0	0	BX	0	23.9	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	148.0	0	BX	0	22.5	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	150.0	0	BX	0	22.4	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	153.0	0	BX	0	22.0	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	167.0	0	BX	0	21.4	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	180.0	0	BX	0	20.1	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	195.0	0	BX	0	19.6	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	200.0	0	BX	0	19.6	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	208.0	0	BX	0	19.5	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	209.0	0	BX	0	19.5	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	250.0	0	BX	0	17.2	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	300.0	0	BX	0	15.5	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	350.0	0	BX	0	15.2	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	380.0	0	BX	0	14.2	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	400.0	0	BX	0	13.4	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	414.0	0	BX	0	12.7	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	433.0	0	BX	0	12.3	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	450.0	0	BX	0	11.7	0
040_DF_1991673	006	B	09/11/1991	06:12	135.7667	32.7667	0	457.0	0	BX	0	11.4	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	48.0	0	BX	0	29.2	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	50.0	0	BX	0	29.0	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	52.0	0	BX	0	28.6	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	75.0	0	BX	0	27.5	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	77.0	0	BX	0	27.3	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	87.0	0	BX	0	25.9	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	100.0	0	BX	0	24.0	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	103.0	0	BX	0	23.5	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	121.0	0	BX	0	23.1	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	125.0	0	BX	0	22.9	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	150.0	0	BX	0	21.8	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	192.0	0	BX	0	19.9	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	200.0	0	BX	0	19.8	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	212.0	0	BX	0	19.5	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	250.0	0	BX	0	19.2	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	300.0	0	BX	0	18.8	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	303.0	0	BX	0	18.7	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	350.0	0	BX	0	17.5	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	392.0	0	BX	0	16.4	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	400.0	0	BX	0	16.3	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	450.0	0	BX	0	15.2	0
040_DF_1991673	007	B	09/11/1991	08:30	135.2833	32.5333	0	457.0	0	BX	0	15.0	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	42.0	0	BT	0	28.2	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	50.0	0	BT	0	27.2	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	67.0	0	BT	0	24.8	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	75.0	0	BT	0	24.5	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	100.0	0	BT	0	23.1	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	125.0	0	BT	0	21.8	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	143.0	0	BT	0	20.8	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	150.0	0	BT	0	20.7	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	200.0	0	BT	0	19.5	0
040_DF_1991673	008	B	09/15/1991	19:36	135.4667	32.7167	0	237.0	0	BT	0	18.6	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	29.0	0	BX	0	28.4	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	30.0	0	BX	0	28.4	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	41.0	0	BX	0	27.8	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	50.0	0	BX	0	27.3	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	75.0	0	BX	0	24.7	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	97.0	0	BX	0	22.6	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	100.0	0	BX	0	22.5	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	125.0	0	BX	0	21.5	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	150.0	0	BX	0	20.4	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	160.0	0	BX	0	20.0	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	191.0	0	BX	0	19.1	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	200.0	0	BX	0	19.1	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	232.0	0	BX	0	18.7	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	250.0	0	BX	0	18.4	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	300.0	0	BX	0	18.6	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	350.0	0	BX	0	16.3	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	382.0	0	BX	0	15.6	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	398.0	0	BX	0	14.8	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	400.0	0	BX	0	14.8	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	420.0	0	BX	0	14.5	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	450.0	0	BX	0	13.3	0
040_DF_1991673	009	B	09/15/1991	21:00	135.7500	32.7000	0	457.0	0	BX	0	12.9	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	42.0	0	BX	0	28.5	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	50.0	0	BX	0	28.3	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	75.0	0	BX	0	24.4	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	77.0	0	BX	0	24.1	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	100.0	0	BX	0	23.2	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	125.0	0	BX	0	22.0	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	145.0	0	BX	0	21.1	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	150.0	0	BX	0	21.0	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	193.0	0	BX	0	19.7	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	200.0	0	BX	0	19.7	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	246.0	0	BX	0	19.1	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	250.0	0	BX	0	19.1	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	300.0	0	BX	0	17.8	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	340.0	0	BX	0	16.7	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	350.0	0	BX	0	16.7	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	380.0	0	BX	0	16.5	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	400.0	0	BX	0	14.7	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	450.0	0	BX	0	13.9	0
040_DF_1991673	010	B	09/15/1991	21:12	135.7667	32.7333	0	457.0	0	BX	0	13.6	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	27.0	0	BX	0	28.1	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	30.0	0	BX	0	28.0	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	43.0	0	BX	0	27.2	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	50.0	0	BX	0	27.2	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	68.0	0	BX	0	25.5	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	75.0	0	BX	0	24.4	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	76.0	0	BX	0	24.1	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	100.0	0	BX	0	23.1	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	125.0	0	BX	0	22.0	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	148.0	0	BX	0	20.9	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	150.0	0	BX	0	20.8	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	157.0	0	BX	0	20.2	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	200.0	0	BX	0	19.1	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	237.0	0	BX	0	18.0	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	250.0	0	BX	0	18.0	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	300.0	0	BX	0	17.0	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	306.0	0	BX	0	16.8	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	350.0	0	BX	0	15.6	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	400.0	0	BX	0	14.2	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	411.0	0	BX	0	13.8	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	450.0	0	BX	0	12.2	0
040_DF_1991673	011	B	09/15/1991	21:42	135.7167	32.8000	0	455.0	0	BX	0	11.8	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	45.0	0	BX	0	28.4	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	50.0	0	BX	0	28.3	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	66.0	0	BX	0	25.9	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	75.0	0	BX	0	25.8	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	81.0	0	BX	0	25.7	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	100.0	0	BX	0	25.2	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	125.0	0	BX	0	23.2	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	150.0	0	BX	0	21.7	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	171.0	0	BX	0	20.4	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	200.0	0	BX	0	18.6	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	215.0	0	BX	0	17.5	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	250.0	0	BX	0	16.5	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	295.0	0	BX	0	15.0	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	300.0	0	BX	0	14.9	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	334.0	0	BX	0	13.3	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	350.0	0	BX	0	13.1	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	366.0	0	BX	0	12.7	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	400.0	0	BX	0	11.2	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	414.0	0	BX	0	10.5	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	450.0	0	BX	0	10.3	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	456.0	0	BX	0	10.2	0
040_DF_1991673	012	B	09/16/1991	00:30	135.9667	32.8833	0	457.0	0	BX	0	9.6	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	39.0	0	BX	0	28.0	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	50.0	0	BX	0	27.0	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	52.0	0	BX	0	26.7	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	75.0	0	BX	0	25.1	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	100.0	0	BX	0	23.2	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	107.0	0	BX	0	22.6	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	125.0	0	BX	0	21.9	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	150.0	0	BX	0	20.7	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	175.0	0	BX	0	19.5	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	200.0	0	BX	0	19.2	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	250.0	0	BX	0	17.6	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	300.0	0	BX	0	16.4	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	327.0	0	BX	0	15.6	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	350.0	0	BX	0	15.1	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	395.0	0	BX	0	14.0	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	400.0	0	BX	0	13.7	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	422.0	0	BX	0	12.6	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	450.0	0	BX	0	11.9	0
040_DF_1991673	013	B	09/16/1991	03:30	135.8500	32.8000	0	457.0	0	BX	0	11.7	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	39.0	0	BX	0	28.2	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	50.0	0	BX	0	27.0	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	54.0	0	BX	0	26.4	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	75.0	0	BX	0	25.4	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	94.0	0	BX	0	24.3	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	100.0	0	BX	0	24.1	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	125.0	0	BX	0	22.7	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	150.0	0	BX	0	21.4	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	158.0	0	BX	0	20.8	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	190.0	0	BX	0	18.8	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	200.0	0	BX	0	18.7	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	250.0	0	BX	0	17.2	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	298.0	0	BX	0	15.8	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	300.0	0	BX	0	15.8	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	342.0	0	BX	0	15.1	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	350.0	0	BX	0	14.9	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	371.0	0	BX	0	14.1	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	400.0	0	BX	0	13.4	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	422.0	0	BX	0	12.7	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	450.0	0	BX	0	11.7	0
040_DF_1991673	014	B	09/16/1991	07:30	136.0000	32.4333	0	457.0	0	BX	0	11.3	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	43.0	0	BX	0	28.3	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	50.0	0	BX	0	27.4	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	56.0	0	BX	0	26.5	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	75.0	0	BX	0	25.4	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	98.0	0	BX	0	23.8	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	100.0	0	BX	0	23.9	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	114.0	0	BX	0	23.3	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	121.0	0	BX	0	22.8	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	125.0	0	BX	0	22.7	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	150.0	0	BX	0	21.6	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	154.0	0	BX	0	21.3	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	195.0	0	BX	0	18.6	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	200.0	0	BX	0	18.6	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	250.0	0	BX	0	17.3	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	285.0	0	BX	0	16.5	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	300.0	0	BX	0	16.2	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	350.0	0	BX	0	14.9	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	398.0	0	BX	0	13.6	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	400.0	0	BX	0	13.6	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	450.0	0	BX	0	11.6	0
040_DF_1991673	015	B	09/16/1991	07:48	135.7833	32.8167	0	457.0	0	BX	0	11.3	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	53.0	0	BX	0	28.3	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	60.0	0	BX	0	27.1	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	75.0	0	BX	0	25.9	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	94.0	0	BX	0	24.3	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	100.0	0	BX	0	24.2	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	125.0	0	BX	0	23.5	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	143.0	0	BX	0	22.9	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	150.0	0	BX	0	21.7	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	165.0	0	BX	0	20.2	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	200.0	0	BX	0	18.6	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	250.0	0	BX	0	16.4	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	297.0	0	BX	0	14.2	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	300.0	0	BX	0	14.2	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	343.0	0	BX	0	13.6	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	350.0	0	BX	0	13.3	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	381.0	0	BX	0	12.1	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	400.0	0	BX	0	12.0	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	414.0	0	BX	0	11.8	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	439.0	0	BX	0	10.2	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	450.0	0	BX	0	10.1	0
040_DF_1991673	016	B	09/16/1991	08:30	135.7500	32.9833	0	457.0	0	BX	0	9.9	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	40.0	0	BX	0	28.3	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	50.0	0	BX	0	27.1	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	55.0	0	BX	0	26.5	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	75.0	0	BX	0	25.4	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	100.0	0	BX	0	24.1	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	106.0	0	BX	0	23.7	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	120.0	0	BX	0	23.3	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	125.0	0	BX	0	23.1	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	127.0	0	BX	0	22.8	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	150.0	0	BX	0	21.8	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	157.0	0	BX	0	21.3	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	170.0	0	BX	0	20.2	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	200.0	0	BX	0	19.3	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	250.0	0	BX	0	17.7	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	262.0	0	BX	0	17.3	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	289.0	0	BX	0	16.8	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	300.0	0	BX	0	16.6	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	350.0	0	BX	0	15.2	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	400.0	0	BX	0	13.8	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	401.0	0	BX	0	13.7	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	450.0	0	BX	0	12.0	0
040_DF_1991673	017	B	09/16/1991	10:42	135.9500	32.8500	0	457.0	0	BX	0	11.7	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	38.0	0	BX	0	28.2	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	48.0	0	BX	0	27.6	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	50.0	0	BX	0	27.5	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	75.0	0	BX	0	25.0	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	87.0	0	BX	0	23.7	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	100.0	0	BX	0	23.4	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	125.0	0	BX	0	22.8	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	141.0	0	BX	0	22.3	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	150.0	0	BX	0	21.6	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	179.0	0	BX	0	19.3	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	200.0	0	BX	0	19.1	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	250.0	0	BX	0	17.4	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	300.0	0	BX	0	16.0	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	350.0	0	BX	0	14.7	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	360.0	0	BX	0	14.3	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	377.0	0	BX	0	14.2	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	400.0	0	BX	0	13.4	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	427.0	0	BX	0	12.5	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	439.0	0	BX	0	11.7	0
040_DF_1991673	018	B	09/16/1991	11:18	135.8833	32.8500	0	450.0	0	BX	0	11.3	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	49.0	0	BT	0	28.4	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	50.0	0	BT	0	28.4	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	71.0	0	BT	0	25.3	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	75.0	0	BT	0	25.1	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	100.0	0	BT	0	23.5	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	125.0	0	BT	0	21.9	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	150.0	0	BT	0	20.3	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	154.0	0	BT	0	20.0	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	200.0	0	BT	0	19.2	0
040_DF_1991673	019	B	09/16/1991	14:00	135.6667	32.8500	0	220.0	0	BT	0	18.8	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	46.0	0	BT	0	27.5	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	50.0	0	BT	0	27.2	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	75.0	0	BT	0	24.8	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	85.0	0	BT	0	23.8	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	100.0	0	BT	0	23.1	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	125.0	0	BT	0	21.7	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	131.0	0	BT	0	20.6	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	150.0	0	BT	0	20.2	0
040_DF_1991673	020	B	09/16/1991	17:00	135.1833	32.8333	0	174.0	0	BT	0	19.5	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	34.0	0	BX	0	28.7	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	50.0	0	BX	0	25.3	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	60.0	0	BX	0	23.1	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	75.0	0	BX	0	22.5	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	92.0	0	BX	0	21.6	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	100.0	0	BX	0	21.5	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	125.0	0	BX	0	20.7	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	150.0	0	BX	0	19.9	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	164.0	0	BX	0	19.5	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	200.0	0	BX	0	19.2	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	224.0	0	BX	0	19.0	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	250.0	0	BX	0	18.9	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	300.0	0	BX	0	18.6	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	301.0	0	BX	0	18.6	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	350.0	0	BX	0	16.5	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	400.0	0	BX	0	15.9	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	450.0	0	BX	0	15.8	0
040_DF_1991673	021	B	09/16/1991	19:00	135.8167	32.5333	0	457.0	0	BX	0	15.6	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	46.0	0	BX	0	28.8	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	50.0	0	BX	0	28.3	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	53.0	0	BX	0	27.7	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	75.0	0	BX	0	26.1	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	90.0	0	BX	0	24.8	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	97.0	0	BX	0	24.0	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	100.0	0	BX	0	23.9	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	110.0	0	BX	0	23.5	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	117.0	0	BX	0	22.7	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	125.0	0	BX	0	22.7	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	150.0	0	BX	0	21.7	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	192.0	0	BX	0	20.4	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	199.0	0	BX	0	19.9	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	200.0	0	BX	0	19.9	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	250.0	0	BX	0	18.6	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	300.0	0	BX	0	17.3	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	348.0	0	BX	0	16.1	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	350.0	0	BX	0	16.1	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	384.0	0	BX	0	15.7	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	398.0	0	BX	0	15.3	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	400.0	0	BX	0	15.2	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	405.0	0	BX	0	14.8	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	450.0	0	BX	0	13.0	0
040_DF_1991673	021	B	09/16/1991	19:00	135.1167	32.3500	0	457.0	0	BX	0	12.7	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	47.0	0	BX	0	28.2	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	50.0	0	BX	0	27.8	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	53.0	0	BX	0	27.1	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	65.0	0	BX	0	24.8	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	75.0	0	BX	0	24.0	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	84.0	0	BX	0	23.0	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	97.0	0	BX	0	22.1	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	100.0	0	BX	0	22.1	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	125.0	0	BX	0	21.3	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	150.0	0	BX	0	20.5	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	187.0	0	BX	0	19.2	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	200.0	0	BX	0	19.1	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	213.0	0	BX	0	19.0	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	250.0	0	BX	0	18.8	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	299.0	0	BX	0	18.6	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	300.0	0	BX	0	18.6	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	345.0	0	BX	0	17.6	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	350.0	0	BX	0	17.6	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	400.0	0	BX	0	16.8	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	416.0	0	BX	0	16.5	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	450.0	0	BX	0	15.7	0
040_DF_1991673	022	B	09/16/1991	21:30	135.0333	32.3667	0	457.0	0	BX	0	15.5	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	53.0	0	BX	0	28.2	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	65.0	0	BX	0	27.0	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	75.0	0	BX	0	26.7	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	83.0	0	BX	0	26.4	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	97.0	0	BX	0	25.2	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	100.0	0	BX	0	24.8	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	109.0	0	BX	0	23.3	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	125.0	0	BX	0	22.6	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	137.0	0	BX	0	21.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	146.0	0	BX	0	21.1	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	150.0	0	BX	0	21.0	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	188.0	0	BX	0	19.5	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	200.0	0	BX	0	19.4	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	241.0	0	BX	0	18.0	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	250.0	0	BX	0	17.8	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	300.0	0	BX	0	16.8	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	346.0	0	BX	0	15.8	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	350.0	0	BX	0	15.8	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	384.0	0	BX	0	14.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	400.0	0	BX	0	13.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	423.0	0	BX	0	12.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	450.0	0	BX	0	12.1	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0667	32.7667	0	457.0	0	BX	0	11.8	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	37.0	0	BX	0	29.3	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	48.0	0	BX	0	28.3	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	50.0	0	BX	0	28.2	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	71.0	0	BX	0	25.0	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	75.0	0	BX	0	24.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	100.0	0	BX	0	22.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	103.0	0	BX	0	22.6	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	125.0	0	BX	0	21.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	150.0	0	BX	0	21.0	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	175.0	0	BX	0	20.1	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	200.0	0	BX	0	19.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	250.0	0	BX	0	19.5	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	288.0	0	BX	0	19.1	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	300.0	0	BX	0	18.6	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	303.0	0	BX	0	18.5	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	350.0	0	BX	0	17.9	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	400.0	0	BX	0	17.2	0
040_DF_1991673	023	B	09/17/1991	12:00	135.0500	32.1667	0	425.0	0	BX	0	16.8	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	32.0	0	BX	0	28.3	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	43.0	0	BX	0	26.2	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	50.0	0	BX	0	25.8	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	56.0	0	BX	0	25.3	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	69.0	0	BX	0	23.0	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	75.0	0	BX	0	22.7	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	78.0	0	BX	0	22.5	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	100.0	0	BX	0	21.7	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	106.0	0	BX	0	21.5	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	125.0	0	BX	0	21.5	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	150.0	0	BX	0	20.4	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	200.0	0	BX	0	19.2	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	203.0	0	BX	0	19.1	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	250.0	0	BX	0	18.9	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	300.0	0	BX	0	18.8	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	307.0	0	BX	0	18.7	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	350.0	0	BX	0	18.1	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	395.0	0	BX	0	17.4	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	400.0	0	BX	0	17.4	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	450.0	0	BX	0	17.2	0
040_DF_1991673	024	B	09/17/1991	15:00	135.7667	32.2167	0	457.0	0	BX	0	17.1	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	37.0	0	BX	0	28.2	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	46.0	0	BX	0	25.4	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	50.0	0	BX	0	25.2	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	73.0	0	BX	0	22.7	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	75.0	0	BX	0	22.7	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	88.0	0	BX	0	22.3	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	100.0	0	BX	0	22.1	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	125.0	0	BX	0	21.2	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	150.0	0	BX	0	20.5	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	162.0	0	BX	0	20.1	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	200.0	0	BX	0	19.3	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	210.0	0	BX	0	19.1	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	250.0	0	BX	0	19.0	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	294.0	0	BX	0	18.8	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	300.0	0	BX	0	18.8	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	323.0	0	BX	0	18.5	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	350.0	0	BX	0	18.1	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	392.0	0	BX	0	17.4	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	400.0	0	BX	0	17.4	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	450.0	0	BX	0	17.2	0
040_DF_1991673	025	B	09/17/1991	17:00	135.6833	32.1833	0	455.0	0	BX	0	17.1	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	19.0	0	BX	0	28.4	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	20.0	0	BX	0	28.4	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	30.0	0	BX	0	28.3	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	33.0	0	BX	0	28.2	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	43.0	0	BX	0	25.7	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	50.0	0	BX	0	24.4	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	52.0	0	BX	0	23.9	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	63.0	0	BX	0	23.4	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	75.0	0	BX	0	22.5	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	79.0	0	BX	0	22.1	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	100.0	0	BX	0	21.5	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	125.0	0	BX	0	20.7	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	143.0	0	BX	0	20.1	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	150.0	0	BX	0	20.0	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	200.0	0	BX	0	19.2	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	206.0	0	BX	0	19.0	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	250.0	0	BX	0	18.9	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	274.0	0	BX	0	18.7	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	300.0	0	BX	0	18.2	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	350.0	0	BX	0	16.4	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	400.0	0	BX	0	17.4	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	450.0	0	BX	0	16.3	0
040_DF_1991673	026	B	09/17/1991	19:30	135.2000	32.2833	0	457.0	0	BX	0	16.2	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	24.0	0	BX	0	28.2	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	30.0	0	BX	0	28.4	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	37.0	0	BX	0	28.6	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	43.0	0	BX	0	27.3	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	50.0	0	BX	0	25.0	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	60.0	0	BX	0	23.8	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	75.0	0	BX	0	23.0	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	89.0	0	BX	0	22.0	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	100.0	0	BX	0	21.9	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	125.0	0	BX	0	21.0	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	150.0	0	BX	0	20.3	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	167.0	0	BX	0	19.7	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	200.0	0	BX	0	19.3	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	205.0	0	BX	0	19.2	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	250.0	0	BX	0	19.1	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	296.0	0	BX	0	18.8	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	300.0	0	BX	0	18.8	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	349.0	0	BX	0	18.1	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	350.0	0	BX	0	18.2	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	400.0	0	BX	0	17.7	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	402.0	0	BX	0	17.7	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	450.0	0	BX	0	16.7	0
040_DF_1991673	027	B	09/17/1991	23:00	135.2333	32.2833	0	457.0	0	BX	0	16.5	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	44.0	0	BX	0	28.2	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	50.0	0	BX	0	26.9	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	51.0	0	BX	0	26.5	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	74.0	0	BX	0	22.5	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	75.0	0	BX	0	22.5	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	100.0	0	BX	0	21.5	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	105.0	0	BX	0	21.3	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	125.0	0	BX	0	21.2	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	150.0	0	BX	0	20.4	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	200.0	0	BX	0	19.3	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	209.0	0	BX	0	19.0	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	250.0	0	BX	0	18.9	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	270.0	0	BX	0	18.7	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	300.0	0	BX	0	18.6	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	350.0	0	BX	0	17.8	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	388.0	0	BX	0	17.2	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	400.0	0	BX	0	17.1	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	450.0	0	BX	0	16.3	0
040_DF_1991673	028	B	09/18/1991	01:00	135.0167	32.0667	0	457.0	0	BX	0	16.2	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	36.0	0	BX	0	28.3	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	43.0	0	BX	0	27.8	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	50.0	0	BX	0	27.8	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	51.0	0	BX	0	27.7	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	65.0	0	BX	0	25.7	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	71.0	0	BX	0	24.6	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	75.0	0	BX	0	24.3	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	87.0	0	BX	0	23.2	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	100.0	0	BX	0	22.7	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	125.0	0	BX	0	21.7	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	142.0	0	BX	0	21.0	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	150.0	0	BX	0	21.0	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	185.0	0	BX	0	20.0	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	200.0	0	BX	0	19.8	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	229.0	0	BX	0	19.2	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	250.0	0	BX	0	19.2	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	283.0	0	BX	0	19.0	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	300.0	0	BX	0	18.8	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	350.0	0	BX	0	18.1	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	375.0	0	BX	0	17.7	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	400.0	0	BX	0	17.3	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	450.0	0	BX	0	16.3	0
040_DF_1991674	001	B	10/06/1991	07:00	135.2167	32.0500	0	457.0	0	BX	0	16.1	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	32.0	0	BX	0	27.5	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	46.0	0	BX	0	27.2	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	50.0	0	BX	0	25.2	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	58.0	0	BX	0	23.9	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	75.0	0	BX	0	23.1	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	87.0	0	BX	0	22.5	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	100.0	0	BX	0	22.3	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	125.0	0	BX	0	21.3	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	150.0	0	BX	0	20.4	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	161.0	0	BX	0	20.0	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	200.0	0	BX	0	19.5	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	203.0	0	BX	0	19.4	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	250.0	0	BX	0	18.8	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	300.0	0	BX	0	18.2	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	316.0	0	BX	0	18.0	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	350.0	0	BX	0	17.7	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	400.0	0	BX	0	17.2	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	404.0	0	BX	0	17.1	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	450.0	0	BX	0	16.0	0
040_DF_1991674	002	B	10/06/1991	11:00	135.2500	32.2833	0	457.0	0	BX	0	15.8	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	46.0	0	BX	0	27.5	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	49.0	0	BX	0	27.0	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	50.0	0	BX	0	26.9	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	57.0	0	BX	0	24.5	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	74.0	0	BX	0	22.9	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	75.0	0	BX	0	22.9	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	95.0	0	BX	0	21.8	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	100.0	0	BX	0	21.7	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	121.0	0	BX	0	21.1	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	125.0	0	BX	0	21.0	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	134.0	0	BX	0	20.4	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	150.0	0	BX	0	20.1	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	200.0	0	BX	0	19.1	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	250.0	0	BX	0	18.7	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	262.0	0	BX	0	18.6	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	300.0	0	BX	0	17.6	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	350.0	0	BX	0	16.8	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	400.0	0	BX	0	16.1	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	450.0	0	BX	0	15.1	0
040_DF_1991674	003	B	10/06/1991	13:00	135.1833	32.4500	0	457.0	0	BX	0	15.0	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	53.0	0	BX	0	27.2	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	75.0	0	BX	0	25.5	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	100.0	0	BX	0	23.4	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	125.0	0	BX	0	21.3	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	131.0	0	BX	0	20.7	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	150.0	0	BX	0	20.1	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	186.0	0	BX	0	18.7	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	200.0	0	BX	0	18.6	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	250.0	0	BX	0	17.7	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	300.0	0	BX	0	16.8	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	333.0	0	BX	0	16.2	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	350.0	0	BX	0	15.8	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	400.0	0	BX	0	13.3	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	402.0	0	BX	0	13.2	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	450.0	0	BX	0	11.4	0
040_DF_1991674	004	B	10/06/1991	15:00	135.1000	32.8667	0	457.0	0	BX	0	11.1	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	54.0	0	BX	0	26.6	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	58.0	0	BX	0	26.5	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	75.0	0	BX	0	26.2	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	100.0	0	BX	0	25.8	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	102.0	0	BX	0	25.7	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	110.0	0	BX	0	24.2	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	125.0	0	BX	0	23.3	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	145.0	0	BX	0	21.9	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	150.0	0	BX	0	21.9	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	163.0	0	BX	0	20.9	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	168.0	0	BX	0	20.2	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	185.0	0	BX	0	19.7	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	200.0	0	BX	0	18.7	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	204.0	0	BX	0	18.3	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	211.0	0	BX	0	18.3	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	244.0	0	BX	0	16.3	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	250.0	0	BX	0	16.3	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	254.0	0	BX	0	16.2	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	263.0	0	BX	0	15.5	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	296.0	0	BX	0	14.2	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	300.0	0	BX	0	14.2	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	317.0	0	BX	0	13.8	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	350.0	0	BX	0	12.7	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	387.0	0	BX	0	11.2	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	400.0	0	BX	0	11.0	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	419.0	0	BX	0	10.6	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	450.0	0	BX	0	9.0	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	452.0	0	BX	0	8.8	0
040_DF_1991674	005	B	10/08/1991	20:00	135.4667	32.5667	0	457.0	0	BX	0	8.6	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	56.0	0	BX	0	26.7	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	61.0	0	BX	0	26.2	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	75.0	0	BX	0	25.6	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	86.0	0	BX	0	25.0	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	100.0	0	BX	0	23.9	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	124.0	0	BX	0	22.0	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	125.0	0	BX	0	22.0	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	150.0	0	BX	0	20.8	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	172.0	0	BX	0	19.7	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	200.0	0	BX	0	19.4	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	250.0	0	BX	0	17.7	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	300.0	0	BX	0	16.4	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	343.0	0	BX	0	15.3	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	350.0	0	BX	0	15.1	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	400.0	0	BX	0	13.6	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	450.0	0	BX	0	12.1	0
040_DF_1991674	006	B	10/09/1991	00:12	135.2000	32.9000	0	457.0	0	BX	0	11.8	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	79.0	0	BX	0	26.8	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	81.0	0	BX	0	26.4	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	100.0	0	BX	0	25.8	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	106.0	0	BX	0	25.5	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	125.0	0	BX	0	23.5	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	131.0	0	BX	0	22.7	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	150.0	0	BX	0	21.7	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	184.0	0	BX	0	19.6	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	200.0	0	BX	0	19.1	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	224.0	0	BX	0	18.2	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	239.0	0	BX	0	18.0	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	250.0	0	BX	0	17.7	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	264.0	0	BX	0	16.8	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	297.0	0	BX	0	15.9	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	300.0	0	BX	0	15.8	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	326.0	0	BX	0	13.8	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	331.0	0	BX	0	13.7	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	337.0	0	BX	0	12.9	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	350.0	0	BX	0	12.9	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	400.0	0	BX	0	11.0	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	433.0	0	BX	0	9.9	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	450.0	0	BX	0	9.9	0
040_DF_1991674	007	B	10/09/1991	03:00	135.0500	33.0000	0	457.0	0	BX	0	9.8	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	51.0	0	BT	0	23.3	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	58.0	0	BT	0	21.0	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	75.0	0	BT	0	20.8	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	100.0	0	BT	0	19.8	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	125.0	0	BT	0	19.0	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	147.0	0	BT	0	18.3	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	150.0	0	BT	0	18.3	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	200.0	0	BT	0	17.5	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	250.0	0	BT	0	16.8	0
040_DF_1991675	001	B	10/16/1991	04:06	135.7500	32.0000	0	274.0	0	BT	0	16.4	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	72.0	0	BT	0	23.2	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	74.0	0	BT	0	21.0	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	75.0	0	BT	0	21.0	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	100.0	0	BT	0	20.5	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	125.0	0	BT	0	20.0	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	150.0	0	BT	0	19.4	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	200.0	0	BT	0	18.4	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	250.0	0	BT	0	17.4	0
040_DF_1991675	002	B	10/16/1991	05:06	135.7500	32.1667	0	274.0	0	BT	0	16.8	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	67.0	0	BT	0	23.6	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	74.0	0	BT	0	21.2	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	75.0	0	BT	0	21.2	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	100.0	0	BT	0	20.0	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	124.0	0	BT	0	18.7	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	125.0	0	BT	0	18.7	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	150.0	0	BT	0	18.7	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	200.0	0	BT	0	17.6	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	247.0	0	BT	0	16.9	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	250.0	0	BT	0	16.9	0
040_DF_1991675	003	B	10/16/1991	06:00	135.7500	32.3333	0	274.0	0	BT	0	16.1	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	66.0	0	BT	0	23.9	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	75.0	0	BT	0	22.2	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	79.0	0	BT	0	21.2	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	100.0	0	BT	0	21.0	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	125.0	0	BT	0	19.5	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	150.0	0	BT	0	18.6	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	171.0	0	BT	0	17.7	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	200.0	0	BT	0	17.4	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	247.0	0	BT	0	16.9	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	250.0	0	BT	0	16.8	0
040_DF_1991675	004	B	10/16/1991	07:00	135.7500	32.5000	0	274.0	0	BT	0	16.0	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	84.0	0	BT	0	23.8	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	91.0	0	BT	0	21.2	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	100.0	0	BT	0	20.6	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	104.0	0	BT	0	20.1	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	121.0	0	BT	0	20.0	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	125.0	0	BT	0	19.9	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	150.0	0	BT	0	19.8	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	200.0	0	BT	0	17.9	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	241.0	0	BT	0	16.7	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	250.0	0	BT	0	16.6	0
040_DF_1991675	005	B	10/16/1991	08:00	135.7500	32.6667	0	274.0	0	BT	0	15.6	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	77.0	0	BT	0	23.9	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	93.0	0	BT	0	21.3	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	100.0	0	BT	0	21.1	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	125.0	0	BT	0	19.6	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	137.0	0	BT	0	18.8	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	150.0	0	BT	0	18.7	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	200.0	0	BT	0	17.5	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	245.0	0	BT	0	16.6	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	250.0	0	BT	0	16.3	0
040_DF_1991675	006	B	10/16/1991	08:30	135.7500	32.8333	0	269.0	0	BT	0	15.6	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	89.0	0	BT	0	24.1	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	100.0	0	BT	0	23.7	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	125.0	0	BT	0	20.5	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	141.0	0	BT	0	18.8	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	150.0	0	BT	0	18.8	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	200.0	0	BT	0	17.7	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	209.0	0	BT	0	17.5	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	216.0	0	BT	0	16.5	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	242.0	0	BT	0	16.3	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	250.0	0	BT	0	15.5	0
040_DF_1991675	007	B	10/16/1991	09:12	135.7500	33.0000	0	266.0	0	BT	0	15.1	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	69.0	0	BX	0	24.0	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	73.0	0	BX	0	23.0	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	75.0	0	BX	0	21.6	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	99.0	0	BX	0	20.0	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	100.0	0	BX	0	20.0	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	125.0	0	BX	0	19.0	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	131.0	0	BX	0	18.7	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	150.0	0	BX	0	18.3	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	180.0	0	BX	0	17.7	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	200.0	0	BX	0	17.7	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	250.0	0	BX	0	16.9	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	290.0	0	BX	0	16.5	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	300.0	0	BX	0	16.3	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	350.0	0	BX	0	15.4	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	365.0	0	BX	0	15.1	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	400.0	0	BX	0	14.2	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	408.0	0	BX	0	13.9	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	433.0	0	BX	0	13.5	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	450.0	0	BX	0	13.0	0
040_DF_1991676	001	B	11/05/1991	13:48	135.9333	32.7333	0	457.0	0	BX	0	12.7	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	21.0	0	BX	0	24.2	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	30.0	0	BX	0	24.3	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	50.0	0	BX	0	24.4	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	71.0	0	BX	0	24.6	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	75.0	0	BX	0	23.2	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	77.0	0	BX	0	22.3	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	82.0	0	BX	0	21.9	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	100.0	0	BX	0	20.4	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	115.0	0	BX	0	20.0	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	125.0	0	BX	0	19.8	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	133.0	0	BX	0	19.6	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	150.0	0	BX	0	19.4	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	200.0	0	BX	0	18.8	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	215.0	0	BX	0	18.5	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	238.0	0	BX	0	18.3	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	249.0	0	BX	0	18.1	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	250.0	0	BX	0	18.2	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	298.0	0	BX	0	17.8	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	300.0	0	BX	0	17.9	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	350.0	0	BX	0	17.0	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	394.0	0	BX	0	16.1	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	400.0	0	BX	0	16.0	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	450.0	0	BX	0	14.7	0
040_DF_1991676	002	B	11/05/1991	15:30	135.5833	32.5833	0	457.0	0	BX	0	14.5	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	96.0	0	BX	0	24.2	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	100.0	0	BX	0	23.9	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	102.0	0	BX	0	23.5	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	125.0	0	BX	0	21.8	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	150.0	0	BX	0	19.9	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	152.0	0	BX	0	19.7	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	187.0	0	BX	0	18.1	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	200.0	0	BX	0	17.5	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	220.0	0	BX	0	16.3	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	250.0	0	BX	0	15.5	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	258.0	0	BX	0	15.2	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	300.0	0	BX	0	13.6	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	304.0	0	BX	0	13.4	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	332.0	0	BX	0	12.7	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	350.0	0	BX	0	12.5	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	352.0	0	BX	0	12.4	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	377.0	0	BX	0	11.2	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	392.0	0	BX	0	10.5	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	400.0	0	BX	0	10.5	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	437.0	0	BX	0	10.0	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	445.0	0	BX	0	8.7	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	450.0	0	BX	0	8.5	0
040_DF_1991676	003	B	11/08/1991	03:54	135.4667	32.9000	0	457.0	0	BX	0	8.2	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	0.0	0	BX	0	23.3	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	10.0	0	BX	0	23.3	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	15.0	0	BX	0	23.3	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	20.0	0	BX	0	23.4	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	30.0	0	BX	0	23.4	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	50.0	0	BX	0	23.5	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	67.0	0	BX	0	23.5	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	73.0	0	BX	0	23.1	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	75.0	0	BX	0	22.6	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	78.0	0	BX	0	22.0	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	90.0	0	BX	0	21.3	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	100.0	0	BX	0	20.7	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	101.0	0	BX	0	20.6	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	114.0	0	BX	0	19.7	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	125.0	0	BX	0	19.4	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	130.0	0	BX	0	19.2	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	150.0	0	BX	0	18.9	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	153.0	0	BX	0	18.8	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	177.0	0	BX	0	18.7	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	196.0	0	BX	0	18.4	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	200.0	0	BX	0	18.3	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	209.0	0	BX	0	18.0	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	234.0	0	BX	0	17.3	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	250.0	0	BX	0	17.3	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	270.0	0	BX	0	17.1	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	300.0	0	BX	0	16.8	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	306.0	0	BX	0	16.7	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	327.0	0	BX	0	16.2	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	342.0	0	BX	0	15.9	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	350.0	0	BX	0	15.9	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	369.0	0	BX	0	15.2	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	379.0	0	BX	0	15.0	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	396.0	0	BX	0	14.7	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	398.0	0	BX	0	14.5	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	400.0	0	BX	0	14.5	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	411.0	0	BX	0	14.1	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	426.0	0	BX	0	13.8	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	450.0	0	BX	0	13.1	0
040_DF_1991676	004	B	11/08/1991	09:00	135.0667	32.5833	0	455.0	0	BX	0	12.8	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	35.0	0	BX	0	24.2	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	42.0	0	BX	0	23.6	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	50.0	0	BX	0	23.6	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	75.0	0	BX	0	23.5	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	84.0	0	BX	0	23.5	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	99.0	0	BX	0	21.1	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	100.0	0	BX	0	21.1	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	125.0	0	BX	0	20.0	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	133.0	0	BX	0	19.5	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	150.0	0	BX	0	19.3	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	200.0	0	BX	0	18.0	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	250.0	0	BX	0	16.9	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	253.0	0	BX	0	16.7	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	281.0	0	BX	0	16.5	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	289.0	0	BX	0	16.1	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	300.0	0	BX	0	15.9	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	349.0	0	BX	0	14.9	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	350.0	0	BX	0	14.9	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	364.0	0	BX	0	14.3	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	400.0	0	BX	0	13.4	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	413.0	0	BX	0	13.0	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	419.0	0	BX	0	12.6	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	450.0	0	BX	0	11.7	0
040_DF_1991676	005	B	11/08/1991	11:00	135.1667	32.9167	0	457.0	0	BX	0	11.4	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	99.0	0	BX	0	24.0	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	100.0	0	BX	0	24.1	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	112.0	0	BX	0	23.9	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	122.0	0	BX	0	23.0	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	125.0	0	BX	0	22.4	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	131.0	0	BX	0	21.2	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	144.0	0	BX	0	20.7	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	150.0	0	BX	0	20.5	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	159.0	0	BX	0	19.8	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	169.0	0	BX	0	19.1	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	191.0	0	BX	0	18.6	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	200.0	0	BX	0	18.5	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	209.0	0	BX	0	18.3	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	218.0	0	BX	0	17.7	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	241.0	0	BX	0	17.6	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	250.0	0	BX	0	17.5	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	261.0	0	BX	0	17.1	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	279.0	0	BX	0	17.0	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	293.0	0	BX	0	16.2	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	300.0	0	BX	0	16.1	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	308.0	0	BX	0	15.8	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	325.0	0	BX	0	15.7	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	350.0	0	BX	0	14.7	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	356.0	0	BX	0	14.4	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	380.0	0	BX	0	13.8	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	397.0	0	BX	0	13.2	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	400.0	0	BX	0	13.2	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	420.0	0	BX	0	12.5	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	439.0	0	BX	0	12.0	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	450.0	0	BX	0	11.8	0
040_DF_1991676	006	B	11/09/1991	09:00	135.3333	32.8833	0	456.0	0	BX	0	11.7	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	87.0	0	BX	0	24.3	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	100.0	0	BX	0	24.2	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	101.0	0	BX	0	24.2	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	107.0	0	BX	0	22.9	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	125.0	0	BX	0	21.8	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	139.0	0	BX	0	21.0	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	150.0	0	BX	0	19.7	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	152.0	0	BX	0	19.3	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	163.0	0	BX	0	19.1	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	167.0	0	BX	0	18.7	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	174.0	0	BX	0	18.9	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	185.0	0	BX	0	18.8	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	200.0	0	BX	0	18.4	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	212.0	0	BX	0	18.0	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	238.0	0	BX	0	17.5	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	250.0	0	BX	0	17.4	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	252.0	0	BX	0	17.3	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	278.0	0	BX	0	16.9	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	296.0	0	BX	0	16.3	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	300.0	0	BX	0	16.3	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	318.0	0	BX	0	16.0	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	330.0	0	BX	0	15.2	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	350.0	0	BX	0	14.7	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	364.0	0	BX	0	14.2	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	386.0	0	BX	0	13.6	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	400.0	0	BX	0	13.1	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	416.0	0	BX	0	12.5	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	445.0	0	BX	0	11.8	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	450.0	0	BX	0	11.8	0
040_DF_1991676	007	B	11/09/1991	10:12	135.4833	32.8500	0	457.0	0	BX	0	11.6	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	103.0	0	BX	0	24.3	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	106.0	0	BX	0	23.5	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	125.0	0	BX	0	22.1	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	150.0	0	BX	0	20.1	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	152.0	0	BX	0	19.8	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	162.0	0	BX	0	19.7	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	171.0	0	BX	0	19.0	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	196.0	0	BX	0	19.0	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	200.0	0	BX	0	18.9	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	213.0	0	BX	0	18.3	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	230.0	0	BX	0	17.8	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	250.0	0	BX	0	17.6	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	300.0	0	BX	0	16.8	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	316.0	0	BX	0	16.5	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	350.0	0	BX	0	15.4	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	371.0	0	BX	0	14.7	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	400.0	0	BX	0	14.0	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	432.0	0	BX	0	13.2	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	450.0	0	BX	0	12.4	0
040_DF_1991676	008	B	11/09/1991	11:00	135.3667	32.8167	0	457.0	0	BX	0	12.0	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	78.0	0	BX	0	24.0	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	93.0	0	BX	0	23.7	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	100.0	0	BX	0	23.4	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	107.0	0	BX	0	21.6	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	115.0	0	BX	0	21.4	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	123.0	0	BX	0	20.6	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	125.0	0	BX	0	20.6	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	140.0	0	BX	0	19.9	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	150.0	0	BX	0	19.6	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	158.0	0	BX	0	19.3	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	195.0	0	BX	0	18.3	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	200.0	0	BX	0	18.3	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	236.0	0	BX	0	17.4	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	250.0	0	BX	0	17.3	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	288.0	0	BX	0	16.8	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	300.0	0	BX	0	16.7	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	336.0	0	BX	0	15.5	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	350.0	0	BX	0	15.2	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	381.0	0	BX	0	14.4	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	400.0	0	BX	0	13.8	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	404.0	0	BX	0	13.6	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	440.0	0	BX	0	12.8	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	450.0	0	BX	0	12.6	0
040_DF_1991676	009	B	11/09/1991	12:00	135.6500	32.8167	0	457.0	0	BX	0	12.3	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	75.0	0	BX	0	23.5	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	81.0	0	BX	0	22.6	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	100.0	0	BX	0	21.2	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	107.0	0	BX	0	20.6	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	125.0	0	BX	0	19.9	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	150.0	0	BX	0	18.8	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	157.0	0	BX	0	18.5	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	199.0	0	BX	0	18.0	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	200.0	0	BX	0	18.0	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	237.0	0	BX	0	17.2	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	250.0	0	BX	0	17.2	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	300.0	0	BX	0	16.5	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	330.0	0	BX	0	16.1	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	350.0	0	BX	0	15.4	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	400.0	0	BX	0	14.0	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	447.0	0	BX	0	12.5	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	450.0	0	BX	0	12.4	0
040_DF_1991676	010	B	11/09/1991	13:00	135.9333	32.7833	0	457.0	0	BX	0	12.2	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	74.0	0	BX	0	24.0	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	75.0	0	BX	0	24.0	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	78.0	0	BX	0	23.1	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	86.0	0	BX	0	22.7	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	95.0	0	BX	0	21.7	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	100.0	0	BX	0	21.4	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	104.0	0	BX	0	21.0	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	110.0	0	BX	0	20.7	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	119.0	0	BX	0	20.6	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	125.0	0	BX	0	20.4	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	126.0	0	BX	0	20.3	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	133.0	0	BX	0	19.8	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	142.0	0	BX	0	19.0	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	150.0	0	BX	0	18.6	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	153.0	0	BX	0	18.3	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	168.0	0	BX	0	17.8	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	195.0	0	BX	0	17.5	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	200.0	0	BX	0	17.5	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	221.0	0	BX	0	17.1	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	249.0	0	BX	0	16.6	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	250.0	0	BX	0	16.7	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	277.0	0	BX	0	16.2	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	300.0	0	BX	0	15.6	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	301.0	0	BX	0	15.5	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	322.0	0	BX	0	14.8	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	343.0	0	BX	0	14.3	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	350.0	0	BX	0	14.3	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	363.0	0	BX	0	14.1	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	385.0	0	BX	0	13.3	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	400.0	0	BX	0	12.9	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	412.0	0	BX	0	12.4	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	438.0	0	BX	0	11.7	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	450.0	0	BX	0	11.4	0
040_DF_1991676	011	B	11/09/1991	14:30	135.8000	32.9667	0	456.0	0	BX	0	11.2	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	57.0	0	BX	0	24.2	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	75.0	0	BX	0	24.2	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	90.0	0	BX	0	24.1	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	100.0	0	BX	0	23.7	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	104.0	0	BX	0	23.5	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	111.0	0	BX	0	22.6	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	121.0	0	BX	0	22.3	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	125.0	0	BX	0	21.8	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	126.0	0	BX	0	21.4	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	132.0	0	BX	0	20.6	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	142.0	0	BX	0	20.0	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	150.0	0	BX	0	19.6	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	154.0	0	BX	0	19.3	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	172.0	0	BX	0	19.0	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	197.0	0	BX	0	18.3	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	200.0	0	BX	0	18.3	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	212.0	0	BX	0	17.9	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	217.0	0	BX	0	17.5	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	235.0	0	BX	0	17.2	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	250.0	0	BX	0	16.9	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	254.0	0	BX	0	16.7	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	270.0	0	BX	0	16.5	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	299.0	0	BX	0	15.6	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	300.0	0	BX	0	15.6	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	312.0	0	BX	0	15.1	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	332.0	0	BX	0	14.7	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	345.0	0	BX	0	14.5	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	347.0	0	BX	0	14.2	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	350.0	0	BX	0	14.2	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	366.0	0	BX	0	13.8	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	374.0	0	BX	0	13.4	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	392.0	0	BX	0	13.0	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	400.0	0	BX	0	12.7	0
040_DF_1991676	012	B	11/09/1991	15:00	135.7333	32.9667	0	416.0	0	BX	0	12.1	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	81.0	0	BX	0	24.3	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	97.0	0	BX	0	23.8	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	100.0	0	BX	0	23.7	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	106.0	0	BX	0	23.0	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	120.0	0	BX	0	21.6	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	125.0	0	BX	0	21.3	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	130.0	0	BX	0	20.8	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	138.0	0	BX	0	20.2	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	150.0	0	BX	0	19.8	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	153.0	0	BX	0	19.6	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	177.0	0	BX	0	19.0	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	198.0	0	BX	0	18.6	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	200.0	0	BX	0	18.6	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	226.0	0	BX	0	18.1	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	250.0	0	BX	0	17.7	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	272.0	0	BX	0	17.3	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	300.0	0	BX	0	17.0	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	306.0	0	BX	0	16.8	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	350.0	0	BX	0	15.8	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	390.0	0	BX	0	14.7	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	400.0	0	BX	0	14.5	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	415.0	0	BX	0	14.0	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	433.0	0	BX	0	13.2	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	447.0	0	BX	0	13.1	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	450.0	0	BX	0	12.8	0
040_DF_1991676	013	B	11/10/1991	01:00	135.5167	32.7500	0	457.0	0	BX	0	12.6	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	81.0	0	BX	0	23.9	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	94.0	0	BX	0	22.7	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	100.0	0	BX	0	22.1	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	103.0	0	BX	0	21.7	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	123.0	0	BX	0	21.1	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	125.0	0	BX	0	21.2	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	140.0	0	BX	0	20.9	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	145.0	0	BX	0	20.5	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	150.0	0	BX	0	20.5	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	196.0	0	BX	0	19.4	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	200.0	0	BX	0	19.3	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	205.0	0	BX	0	19.0	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	250.0	0	BX	0	18.2	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	262.0	0	BX	0	17.9	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	300.0	0	BX	0	17.3	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	350.0	0	BX	0	16.4	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	359.0	0	BX	0	16.2	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	393.0	0	BX	0	15.0	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	400.0	0	BX	0	14.9	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	410.0	0	BX	0	14.7	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	450.0	0	BX	0	13.4	0
040_DF_1991676	014	B	11/10/1991	02:12	135.2000	32.7167	0	457.0	0	BX	0	13.1	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	98.0	0	BX	0	24.2	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	100.0	0	BX	0	24.1	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	110.0	0	BX	0	22.8	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	122.0	0	BX	0	22.5	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	125.0	0	BX	0	22.4	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	137.0	0	BX	0	21.5	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	147.0	0	BX	0	20.3	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	150.0	0	BX	0	20.3	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	188.0	0	BX	0	19.6	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	199.0	0	BX	0	19.0	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	200.0	0	BX	0	19.0	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	215.0	0	BX	0	19.0	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	240.0	0	BX	0	18.5	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	250.0	0	BX	0	18.4	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	279.0	0	BX	0	17.5	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	300.0	0	BX	0	17.0	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	309.0	0	BX	0	16.7	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	350.0	0	BX	0	15.4	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	354.0	0	BX	0	15.2	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	379.0	0	BX	0	14.4	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	393.0	0	BX	0	13.2	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	400.0	0	BX	0	13.1	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	429.0	0	BX	0	12.3	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	450.0	0	BX	0	11.5	0
040_DF_1991676	015	B	11/10/1991	03:00	135.0667	32.8667	0	456.0	0	BX	0	11.2	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	75.0	0	BX	0	23.2	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	81.0	0	BX	0	22.1	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	91.0	0	BX	0	21.7	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	100.0	0	BX	0	21.6	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	125.0	0	BX	0	20.2	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	129.0	0	BX	0	19.9	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	150.0	0	BX	0	19.4	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	162.0	0	BX	0	19.0	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	200.0	0	BX	0	18.2	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	212.0	0	BX	0	18.0	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	250.0	0	BX	0	17.6	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	300.0	0	BX	0	17.1	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	350.0	0	BX	0	16.6	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	355.0	0	BX	0	16.5	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	384.0	0	BX	0	15.7	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	400.0	0	BX	0	15.7	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	450.0	0	BX	0	14.2	0
040_DF_1991676	015	B	11/10/1991	03:00	135.3833	32.5167	0	457.0	0	BX	0	14.0	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	74.0	0	BX	0	23.5	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	75.0	0	BX	0	23.5	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	79.0	0	BX	0	22.7	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	93.0	0	BX	0	21.6	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	100.0	0	BX	0	21.5	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	125.0	0	BX	0	20.2	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	127.0	0	BX	0	20.1	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	150.0	0	BX	0	19.5	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	162.0	0	BX	0	19.2	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	200.0	0	BX	0	18.6	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	250.0	0	BX	0	17.8	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	252.0	0	BX	0	17.7	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	300.0	0	BX	0	17.2	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	350.0	0	BX	0	15.9	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	400.0	0	BX	0	15.0	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	450.0	0	BX	0	14.0	0
040_DF_1991676	016	B	11/10/1991	03:12	135.2667	32.4000	0	457.0	0	BX	0	13.8	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	92.0	0	BX	0	23.4	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	95.0	0	BX	0	22.3	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	100.0	0	BX	0	22.0	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	105.0	0	BX	0	21.5	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	121.0	0	BX	0	20.7	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	125.0	0	BX	0	20.7	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	128.0	0	BX	0	20.6	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	136.0	0	BX	0	20.1	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	145.0	0	BX	0	20.0	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	150.0	0	BX	0	19.9	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	167.0	0	BX	0	19.2	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	200.0	0	BX	0	18.7	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	250.0	0	BX	0	17.9	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	272.0	0	BX	0	17.5	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	300.0	0	BX	0	17.3	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	312.0	0	BX	0	17.1	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	350.0	0	BX	0	16.5	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	385.0	0	BX	0	15.8	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	400.0	0	BX	0	15.4	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	450.0	0	BX	0	14.0	0
040_DF_1991676	017	B	11/10/1991	05:00	135.8000	32.5500	0	457.0	0	BX	0	13.8	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	93.0	0	BX	0	24.0	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	100.0	0	BX	0	23.9	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	118.0	0	BX	0	21.4	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	125.0	0	BX	0	21.3	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	150.0	0	BX	0	20.3	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	156.0	0	BX	0	20.1	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	200.0	0	BX	0	18.8	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	238.0	0	BX	0	17.6	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	250.0	0	BX	0	17.3	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	266.0	0	BX	0	16.7	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	279.0	0	BX	0	16.8	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	300.0	0	BX	0	16.5	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	344.0	0	BX	0	14.8	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	350.0	0	BX	0	14.9	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	378.0	0	BX	0	14.1	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	400.0	0	BX	0	13.1	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	405.0	0	BX	0	12.8	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	429.0	0	BX	0	11.4	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	450.0	0	BX	0	11.2	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	451.0	0	BX	0	11.2	0
040_DF_1991676	018	B	11/10/1991	19:00	135.6167	33.0000	0	457.0	0	BX	0	10.3	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	91.0	0	BX	0	24.1	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	99.0	0	BX	0	22.6	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	100.0	0	BX	0	22.6	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	105.0	0	BX	0	22.3	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	109.0	0	BX	0	21.5	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	125.0	0	BX	0	21.1	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	130.0	0	BX	0	21.0	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	150.0	0	BX	0	20.3	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	159.0	0	BX	0	19.9	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	183.0	0	BX	0	19.1	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	194.0	0	BX	0	19.0	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	200.0	0	BX	0	18.8	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	209.0	0	BX	0	18.5	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	228.0	0	BX	0	17.9	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	250.0	0	BX	0	17.5	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	256.0	0	BX	0	17.3	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	281.0	0	BX	0	17.0	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	300.0	0	BX	0	16.7	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	311.0	0	BX	0	16.4	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	340.0	0	BX	0	15.7	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	350.0	0	BX	0	15.5	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	355.0	0	BX	0	15.2	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	370.0	0	BX	0	14.9	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	382.0	0	BX	0	14.1	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	394.0	0	BX	0	13.0	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	400.0	0	BX	0	12.7	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	405.0	0	BX	0	12.2	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	427.0	0	BX	0	12.2	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	440.0	0	BX	0	11.5	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	450.0	0	BX	0	11.3	0
040_DF_1991676	019	B	11/10/1991	20:00	135.8000	33.0000	0	454.0	0	BX	0	11.2	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	87.0	0	BX	0	23.9	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	96.0	0	BX	0	23.2	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	99.0	0	BX	0	22.5	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	100.0	0	BX	0	22.5	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	109.0	0	BX	0	21.7	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	125.0	0	BX	0	21.2	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	142.0	0	BX	0	20.5	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	150.0	0	BX	0	20.4	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	172.0	0	BX	0	20.0	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	200.0	0	BX	0	19.2	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	239.0	0	BX	0	17.9	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	250.0	0	BX	0	17.8	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	298.0	0	BX	0	16.6	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	300.0	0	BX	0	16.6	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	350.0	0	BX	0	15.4	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	387.0	0	BX	0	14.4	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	400.0	0	BX	0	13.4	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	402.0	0	BX	0	13.2	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	425.0	0	BX	0	12.1	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	439.0	0	BX	0	12.0	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	450.0	0	BX	0	11.3	0
040_DF_1991676	020	B	11/10/1991	22:00	135.7500	32.9667	0	457.0	0	BX	0	10.8	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	73.0	0	BX	0	24.0	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	75.0	0	BX	0	23.9	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	90.0	0	BX	0	22.3	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	100.0	0	BX	0	22.0	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	106.0	0	BX	0	21.6	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	122.0	0	BX	0	20.5	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	125.0	0	BX	0	20.5	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	142.0	0	BX	0	20.0	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	150.0	0	BX	0	19.8	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	162.0	0	BX	0	19.4	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	187.0	0	BX	0	18.6	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	200.0	0	BX	0	18.5	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	219.0	0	BX	0	18.2	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	249.0	0	BX	0	17.2	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	250.0	0	BX	0	17.3	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	286.0	0	BX	0	16.8	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	300.0	0	BX	0	16.5	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	318.0	0	BX	0	15.8	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	350.0	0	BX	0	14.8	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	377.0	0	BX	0	13.9	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	400.0	0	BX	0	13.5	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	406.0	0	BX	0	13.3	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	430.0	0	BX	0	12.0	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	450.0	0	BX	0	11.7	0
040_DF_1991676	021	B	11/10/1991	23:00	135.4833	32.8500	0	457.0	0	BX	0	11.6	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	97.0	0	BX	0	23.9	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	100.0	0	BX	0	23.8	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	124.0	0	BX	0	22.2	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	125.0	0	BX	0	22.3	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	150.0	0	BX	0	21.2	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	165.0	0	BX	0	20.5	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	181.0	0	BX	0	20.4	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	186.0	0	BX	0	19.5	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	198.0	0	BX	0	18.8	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	200.0	0	BX	0	18.9	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	206.0	0	BX	0	18.7	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	250.0	0	BX	0	17.3	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	300.0	0	BX	0	15.6	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	302.0	0	BX	0	15.5	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	324.0	0	BX	0	15.1	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	350.0	0	BX	0	14.4	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	400.0	0	BX	0	11.7	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	428.0	0	BX	0	10.0	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	450.0	0	BX	0	9.9	0
040_DF_1991676	022	B	11/11/1991	01:00	135.0833	33.0000	0	457.0	0	BX	0	9.8	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	87.0	0	BX	0	23.3	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	97.0	0	BX	0	22.3	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	100.0	0	BX	0	22.2	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	125.0	0	BX	0	20.7	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	126.0	0	BX	0	20.6	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	150.0	0	BX	0	19.7	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	162.0	0	BX	0	19.1	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	189.0	0	BX	0	18.5	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	200.0	0	BX	0	18.3	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	228.0	0	BX	0	17.7	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	250.0	0	BX	0	17.4	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	268.0	0	BX	0	17.1	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	290.0	0	BX	0	16.9	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	300.0	0	BX	0	16.7	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	338.0	0	BX	0	15.6	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	350.0	0	BX	0	15.3	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	368.0	0	BX	0	14.7	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	400.0	0	BX	0	13.5	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	405.0	0	BX	0	13.2	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	448.0	0	BX	0	11.5	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	450.0	0	BX	0	11.5	0
040_DF_1991676	023	B	11/14/1991	05:00	135.0000	32.8500	0	457.0	0	BX	0	11.2	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	108.0	0	BA	0	23.7	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	125.0	0	BA	0	22.1	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	134.0	0	BA	0	21.1	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	150.0	0	BA	0	20.7	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	168.0	0	BA	0	20.2	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	200.0	0	BA	0	18.7	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	206.0	0	BA	0	18.3	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	250.0	0	BA	0	17.5	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	300.0	0	BA	0	16.4	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	331.0	0	BA	0	15.7	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	350.0	0	BA	0	15.5	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	400.0	0	BA	0	14.1	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	421.0	0	BA	0	13.5	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	450.0	0	BA	0	12.0	0
040_DF_1991677	001	B	11/20/1991	00:30	135.0000	33.0000	0	457.0	0	BA	0	11.6	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	98.0	0	BX	0	22.4	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	100.0	0	BX	0	22.4	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	111.0	0	BX	0	22.2	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	117.0	0	BX	0	21.6	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	125.0	0	BX	0	21.3	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	135.0	0	BX	0	20.7	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	150.0	0	BX	0	20.4	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	191.0	0	BX	0	19.3	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	200.0	0	BX	0	19.3	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	250.0	0	BX	0	18.7	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	257.0	0	BX	0	18.6	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	294.0	0	BX	0	18.0	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	300.0	0	BX	0	18.0	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	350.0	0	BX	0	17.9	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	400.0	0	BX	0	16.4	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	450.0	0	BX	0	15.6	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	500.0	0	BX	0	14.8	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	534.0	0	BX	0	14.2	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	550.0	0	BX	0	13.9	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	600.0	0	BX	0	12.7	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	650.0	0	BX	0	11.6	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	681.0	0	BX	0	10.8	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	700.0	0	BX	0	10.3	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	736.0	0	BX	0	9.2	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	750.0	0	BX	0	9.1	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	800.0	0	BX	0	8.1	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	850.0	0	BX	0	7.2	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	900.0	0	BX	0	6.3	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	901.0	0	BX	0	6.2	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	921.0	0	BX	0	6.1	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	950.0	0	BX	0	6.0	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	1000.0	0	BX	0	5.4	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	1046.0	0	BX	0	4.9	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	1100.0	0	BX	0	4.6	0
040_DF_1991678	001	B	12/03/1991	21:36	135.5167	32.3167	0	1136.0	0	BX	0	4.3	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	96.0	0	BX	0	22.6	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	100.0	0	BX	0	22.5	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	124.0	0	BX	0	21.4	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	125.0	0	BX	0	21.4	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	150.0	0	BX	0	20.6	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	163.0	0	BX	0	20.2	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	172.0	0	BX	0	19.6	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	180.0	0	BX	0	19.3	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	200.0	0	BX	0	19.3	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	250.0	0	BX	0	18.5	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	300.0	0	BX	0	17.9	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	350.0	0	BX	0	17.3	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	372.0	0	BX	0	17.0	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	381.0	0	BX	0	16.5	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	400.0	0	BX	0	16.2	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	433.0	0	BX	0	15.7	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	450.0	0	BX	0	15.5	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	500.0	0	BX	0	14.3	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	516.0	0	BX	0	13.8	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	533.0	0	BX	0	13.2	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	550.0	0	BX	0	13.0	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	600.0	0	BX	0	11.5	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	650.0	0	BX	0	10.2	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	653.0	0	BX	0	10.1	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	700.0	0	BX	0	9.3	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	750.0	0	BX	0	8.4	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	800.0	0	BX	0	7.6	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	850.0	0	BX	0	6.7	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	878.0	0	BX	0	6.2	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	900.0	0	BX	0	6.1	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	950.0	0	BX	0	5.7	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	1000.0	0	BX	0	5.3	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	1100.0	0	BX	0	4.5	0
040_DF_1991678	002	B	12/03/1991	22:42	135.3833	32.4333	0	1125.0	0	BX	0	4.2	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	113.0	0	BX	0	22.3	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	122.0	0	BX	0	21.3	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	125.0	0	BX	0	21.3	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	150.0	0	BX	0	20.4	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	188.0	0	BX	0	19.1	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	200.0	0	BX	0	19.0	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	250.0	0	BX	0	18.0	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	295.0	0	BX	0	17.2	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	300.0	0	BX	0	17.2	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	350.0	0	BX	0	16.9	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	400.0	0	BX	0	15.1	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	450.0	0	BX	0	14.1	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	500.0	0	BX	0	13.1	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	538.0	0	BX	0	12.2	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	550.0	0	BX	0	12.0	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	600.0	0	BX	0	10.7	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	650.0	0	BX	0	9.4	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	665.0	0	BX	0	9.0	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	700.0	0	BX	0	8.5	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	750.0	0	BX	0	7.7	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	797.0	0	BX	0	6.8	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	800.0	0	BX	0	6.9	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	839.0	0	BX	0	6.3	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	850.0	0	BX	0	5.9	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	861.0	0	BX	0	5.6	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	900.0	0	BX	0	5.6	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	925.0	0	BX	0	5.5	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	950.0	0	BX	0	5.3	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	969.0	0	BX	0	5.1	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	991.0	0	BX	0	4.8	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	1000.0	0	BX	0	4.9	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	1073.0	0	BX	0	4.3	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	1100.0	0	BX	0	4.3	0
040_DF_1991678	003	B	12/03/1991	23:48	135.2000	32.5333	0	1145.0	0	BX	0	4.1	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	101.0	0	BX	0	22.7	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	110.0	0	BX	0	22.5	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	125.0	0	BX	0	21.5	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	135.0	0	BX	0	20.7	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	146.0	0	BX	0	20.5	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	150.0	0	BX	0	20.4	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	183.0	0	BX	0	19.1	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	460.0	0	BX	0	13.4	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	500.0	0	BX	0	13.2	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	550.0	0	BX	0	11.6	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	600.0	0	BX	0	10.5	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	632.0	0	BX	0	9.8	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	641.0	0	BX	0	9.0	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	650.0	0	BX	0	8.9	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	700.0	0	BX	0	8.0	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	750.0	0	BX	0	7.0	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	762.0	0	BX	0	6.7	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	800.0	0	BX	0	6.7	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	850.0	0	BX	0	5.7	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	900.0	0	BX	0	5.1	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	925.0	0	BX	0	4.8	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	950.0	0	BX	0	4.7	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	1000.0	0	BX	0	4.5	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	1058.0	0	BX	0	4.2	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	1100.0	0	BX	0	4.1	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	1200.0	0	BX	0	3.8	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	1300.0	0	BX	0	3.5	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	1400.0	0	BX	0	3.2	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	1415.0	0	BX	0	3.1	0
040_DF_1991678	004	B	12/04/1991	01:00	135.0333	32.6333	0	1689.0	0	BX	0	2.7	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	126.0	0	BX	0	22.4	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	150.0	0	BX	0	20.6	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	165.0	0	BX	0	19.5	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	200.0	0	BX	0	18.5	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	212.0	0	BX	0	18.1	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	250.0	0	BX	0	17.0	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	281.0	0	BX	0	16.0	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	300.0	0	BX	0	15.8	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	350.0	0	BX	0	12.7	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	358.0	0	BX	0	12.2	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	400.0	0	BX	0	10.2	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	410.0	0	BX	0	9.7	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	450.0	0	BX	0	9.0	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	454.0	0	BX	0	8.9	0
040_DF_1991679	001	B	12/11/1991	23:36	135.7500	33.0000	0	457.0	0	BX	0	8.1	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	108.0	0	BX	0	20.8	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	125.0	0	BX	0	20.5	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	150.0	0	BX	0	19.9	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	151.0	0	BX	0	19.8	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	200.0	0	BX	0	18.8	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	205.0	0	BX	0	18.6	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	250.0	0	BX	0	18.5	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	264.0	0	BX	0	18.4	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	300.0	0	BX	0	18.4	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	324.0	0	BX	0	18.3	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	350.0	0	BX	0	18.0	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	380.0	0	BX	0	17.5	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	400.0	0	BX	0	17.3	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	427.0	0	BX	0	16.8	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	450.0	0	BX	0	16.3	0
040_DF_1991679	002	B	12/12/1991	23:42	135.7500	32.0000	0	457.0	0	BX	0	16.1	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	93.0	0	BX	0	21.0	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	100.0	0	BX	0	20.9	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	125.0	0	BX	0	20.2	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	134.0	0	BX	0	19.9	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	150.0	0	BX	0	19.6	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	175.0	0	BX	0	18.9	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	200.0	0	BX	0	18.8	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	234.0	0	BX	0	18.5	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	250.0	0	BX	0	18.5	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	284.0	0	BX	0	18.4	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	300.0	0	BX	0	17.9	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	350.0	0	BX	0	17.2	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	366.0	0	BX	0	16.9	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	393.0	0	BX	0	16.9	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	400.0	0	BX	0	16.8	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	425.0	0	BX	0	16.2	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	450.0	0	BX	0	15.7	0
040_DF_1991679	003	B	12/13/1991	00:12	135.7500	32.1667	0	457.0	0	BX	0	15.6	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	108.0	0	BX	0	20.8	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	113.0	0	BX	0	20.5	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	125.0	0	BX	0	20.1	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	150.0	0	BX	0	19.3	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	153.0	0	BX	0	19.1	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	184.0	0	BX	0	18.7	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	200.0	0	BX	0	18.6	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	250.0	0	BX	0	18.4	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	254.0	0	BX	0	18.3	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	300.0	0	BX	0	17.8	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	311.0	0	BX	0	17.6	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	340.0	0	BX	0	17.2	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	350.0	0	BX	0	17.2	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	370.0	0	BX	0	17.0	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	400.0	0	BX	0	16.4	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	423.0	0	BX	0	15.9	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	450.0	0	BX	0	15.3	0
040_DF_1991679	004	B	12/13/1991	00:42	135.7500	32.3333	0	457.0	0	BX	0	15.1	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	98.0	0	BX	0	21.6	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	100.0	0	BX	0	21.5	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	111.0	0	BX	0	20.6	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	125.0	0	BX	0	20.2	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	149.0	0	BX	0	19.4	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	150.0	0	BX	0	19.4	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	199.0	0	BX	0	18.8	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	200.0	0	BX	0	18.8	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	250.0	0	BX	0	18.0	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	256.0	0	BX	0	17.8	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	300.0	0	BX	0	17.3	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	345.0	0	BX	0	16.7	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	350.0	0	BX	0	16.7	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	380.0	0	BX	0	16.2	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	400.0	0	BX	0	15.9	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	430.0	0	BX	0	15.1	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	450.0	0	BX	0	14.6	0
040_DF_1991679	005	B	12/13/1991	01:12	135.7500	32.5000	0	457.0	0	BX	0	14.3	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	103.0	0	BX	0	21.8	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	112.0	0	BX	0	20.2	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	125.0	0	BX	0	20.0	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	150.0	0	BX	0	19.3	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	157.0	0	BX	0	19.1	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	200.0	0	BX	0	18.4	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	228.0	0	BX	0	17.8	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	250.0	0	BX	0	17.5	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	300.0	0	BX	0	16.8	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	318.0	0	BX	0	16.5	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	350.0	0	BX	0	15.8	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	375.0	0	BX	0	15.2	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	400.0	0	BX	0	14.7	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	415.0	0	BX	0	14.4	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	450.0	0	BX	0	13.1	0
040_DF_1991679	006	B	12/13/1991	01:36	135.7500	32.6667	0	457.0	0	BX	0	12.8	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	48.0	0	BX	0	22.2	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	50.0	0	BX	0	22.2	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	75.0	0	BX	0	21.6	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	86.0	0	BX	0	21.3	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	100.0	0	BX	0	20.2	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	102.0	0	BX	0	20.0	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	125.0	0	BX	0	19.6	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	150.0	0	BX	0	19.1	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	178.0	0	BX	0	18.5	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	200.0	0	BX	0	18.2	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	250.0	0	BX	0	17.0	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	300.0	0	BX	0	15.9	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	316.0	0	BX	0	15.6	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	350.0	0	BX	0	15.2	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	366.0	0	BX	0	14.9	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	400.0	0	BX	0	14.0	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	427.0	0	BX	0	13.2	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	450.0	0	BX	0	12.5	0
040_DF_1991680	001	B	12/19/1991	02:24	135.7500	32.8333	0	457.0	0	BX	0	12.2	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	0.0	0	BX	0	20.1	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	50.0	0	BX	0	20.0	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	100.0	0	BX	0	19.9	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	145.0	0	BX	0	19.9	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	156.0	0	BX	0	18.9	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	200.0	0	BX	0	17.9	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	209.0	0	BX	0	17.8	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	316.0	0	BX	0	15.8	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	341.0	0	BX	0	15.6	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	400.0	0	BX	0	14.2	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	412.0	0	BX	0	13.9	0
040_DF_1992681	001	B	01/21/1992	15:00	135.4667	32.3833	0	458.0	0	BX	0	12.6	0
040_DF_1992682	001	B	02/03/1992	06:00	135.1000	33.0000	0	0.0	0	BX	0	20.3	0
040_DF_1992682	001	B	02/03/1992	06:00	135.1000	33.0000	0	50.0	0	BX	0	20.2	0
040_DF_1992682	001	B	02/03/1992	06:00	135.1000	33.0000	0	53.0	0	BX	0	20.2	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	0.0	0	BX	0	20.2	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	50.0	0	BX	0	20.1	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	100.0	0	BX	0	20.0	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	140.0	0	BX	0	20.0	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	152.0	0	BX	0	19.2	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	199.0	0	BX	0	17.8	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	200.0	0	BX	0	17.8	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	236.0	0	BX	0	17.4	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	241.0	0	BX	0	17.1	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	255.0	0	BX	0	16.8	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	311.0	0	BX	0	13.1	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	360.0	0	BX	0	11.9	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	400.0	0	BX	0	10.6	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	427.0	0	BX	0	9.7	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	443.0	0	BX	0	9.6	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	493.0	0	BX	0	7.3	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	533.0	0	BX	0	6.8	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	577.0	0	BX	0	5.4	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	629.0	0	BX	0	4.9	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	695.0	0	BX	0	4.4	0
040_DF_1992682	002	B	02/04/1992	02:00	135.1000	33.0000	0	765.0	0	BX	0	4.2	0
040_DF_1992682	002	B	02/04/1992	02:00	135.0333	32.7833	0	0.0	0	BT	0	20.4	0
040_DF_1992682	002	B	02/04/1992	02:00	135.0333	32.7833	0	50.0	0	BT	0	20.3	0
040_DF_1992682	002	B	02/04/1992	02:00	135.0333	32.7833	0	100.0	0	BT	0	20.2	0
040_DF_1992682	002	B	02/04/1992	02:00	135.0333	32.7833	0	160.0	0	BT	0	20.0	0
040_DF_1992682	002	B	02/04/1992	02:00	135.0333	32.7833	0	178.0	0	BT	0	19.7	0
040_DF_1992682	002	B	02/04/1992	02:00	135.0333	32.7833	0	192.0	0	BT	0	18.8	0
040_DF_1992682	002	B	02/04/1992	02:00	135.0333	32.7833	0	200.0	0	BT	0	18.6	0
040_DF_1992682	002	B	02/04/1992	02:00	135.0333	32.7833	0	217.0	0	BT	0	17.9	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	0.0	0	BX	0	20.3	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	50.0	0	BX	0	20.3	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	100.0	0	BX	0	20.3	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	124.0	0	BX	0	20.3	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	157.0	0	BX	0	18.8	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	200.0	0	BX	0	18.5	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	204.0	0	BX	0	18.5	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	258.0	0	BX	0	16.8	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	285.0	0	BX	0	14.9	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	295.0	0	BX	0	14.8	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	315.0	0	BX	0	13.2	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	370.0	0	BX	0	11.7	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	400.0	0	BX	0	10.6	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	421.0	0	BX	0	9.7	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	437.0	0	BX	0	9.7	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	498.0	0	BX	0	6.8	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	543.0	0	BX	0	6.6	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	590.0	0	BX	0	5.8	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	676.0	0	BX	0	4.8	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	726.0	0	BX	0	4.3	0
040_DF_1992682	003	B	02/04/1992	06:00	135.1000	33.0000	0	764.0	0	BX	0	4.1	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	0.0	0	BX	0	20.5	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	50.0	0	BX	0	20.4	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	100.0	0	BX	0	20.4	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	137.0	0	BX	0	20.4	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	148.0	0	BX	0	19.6	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	200.0	0	BX	0	18.1	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	286.0	0	BX	0	15.4	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	321.0	0	BX	0	14.6	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	357.0	0	BX	0	13.3	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	388.0	0	BX	0	11.9	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	400.0	0	BX	0	11.6	0
040_DF_1992682	004	B	02/04/1992	12:00	135.7500	33.0000	0	457.0	0	BX	0	10.0	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	0.0	0	BX	0	20.4	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	50.0	0	BX	0	20.3	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	100.0	0	BX	0	20.3	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	155.0	0	BX	0	20.2	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	188.0	0	BX	0	18.5	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	200.0	0	BX	0	18.2	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	271.0	0	BX	0	16.7	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	300.0	0	BX	0	16.3	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	323.0	0	BX	0	15.3	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	366.0	0	BX	0	14.2	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	389.0	0	BX	0	13.8	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	396.0	0	BX	0	13.4	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	400.0	0	BX	0	13.3	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	416.0	0	BX	0	13.1	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.8333	0	459.0	0	BX	0	11.5	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	0.0	0	BX	0	20.4	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	50.0	0	BX	0	20.3	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	100.0	0	BX	0	20.3	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	138.0	0	BX	0	20.3	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	170.0	0	BX	0	18.8	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	200.0	0	BX	0	17.9	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	202.0	0	BX	0	17.9	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	299.0	0	BX	0	16.4	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	359.0	0	BX	0	15.6	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	400.0	0	BX	0	14.6	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	422.0	0	BX	0	14.1	0
040_DF_1992682	005	B	02/04/1992	13:00	135.7500	32.6667	0	456.0	0	BX	0	12.7	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	0.0	0	BX	0	19.7	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	50.0	0	BX	0	19.6	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	100.0	0	BX	0	19.5	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	147.0	0	BX	0	19.4	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	157.0	0	BX	0	18.7	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	200.0	0	BX	0	17.8	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	203.0	0	BX	0	17.7	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	258.0	0	BX	0	16.7	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	299.0	0	BX	0	16.4	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	352.0	0	BX	0	15.6	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	400.0	0	BX	0	14.5	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.3333	0	458.0	0	BX	0	13.3	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	0.0	0	BX	0	19.6	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	50.0	0	BX	0	19.4	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	67.0	0	BX	0	19.4	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	85.0	0	BX	0	19.1	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	100.0	0	BX	0	19.1	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	153.0	0	BX	0	19.0	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	167.0	0	BX	0	18.3	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	200.0	0	BX	0	17.8	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	392.0	0	BX	0	14.7	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	400.0	0	BX	0	14.4	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	427.0	0	BX	0	13.6	0
040_DF_1992682	006	B	02/04/1992	14:00	135.7500	32.5000	0	461.0	0	BX	0	12.8	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	0.0	0	BX	0	19.6	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	50.0	0	BX	0	19.6	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	100.0	0	BX	0	19.5	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	157.0	0	BX	0	19.4	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	166.0	0	BX	0	18.9	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	200.0	0	BX	0	18.3	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	262.0	0	BX	0	17.3	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	341.0	0	BX	0	16.2	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	400.0	0	BX	0	15.2	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	405.0	0	BX	0	15.2	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.1667	0	457.0	0	BX	0	13.8	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	0.0	0	BX	0	19.7	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	50.0	0	BX	0	19.7	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	100.0	0	BX	0	19.7	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	170.0	0	BX	0	19.8	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	200.0	0	BX	0	19.3	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	210.0	0	BX	0	19.2	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	215.0	0	BX	0	18.7	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	301.0	0	BX	0	17.3	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	341.0	0	BX	0	16.8	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	400.0	0	BX	0	15.7	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	440.0	0	BX	0	15.0	0
040_DF_1992682	007	B	02/04/1992	15:00	135.7500	32.0000	0	457.0	0	BX	0	14.4	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	0.0	0	BX	0	19.5	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	50.0	0	BX	0	19.5	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	100.0	0	BX	0	19.5	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	151.0	0	BX	0	19.6	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	166.0	0	BX	0	18.9	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	200.0	0	BX	0	18.2	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	229.0	0	BX	0	17.7	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	292.0	0	BX	0	17.1	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	352.0	0	BX	0	16.1	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	400.0	0	BX	0	15.2	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	408.0	0	BX	0	15.1	0
040_DF_1992683	001	B	02/12/1992	21:00	135.9333	32.2000	0	454.0	0	BX	0	14.2	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	0.0	0	BA	0	20.4	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	50.0	0	BA	0	20.1	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	100.0	0	BA	0	19.7	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	126.0	0	BA	0	19.6	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	200.0	0	BA	0	18.6	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	224.0	0	BA	0	18.3	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	287.0	0	BA	0	15.9	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	378.0	0	BA	0	13.0	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	400.0	0	BA	0	12.9	0
040_DF_1992683	002	B	02/14/1992	02:00	135.0167	32.9333	0	406.0	0	BA	0	12.9	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	0.0	0	BX	0	19.5	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	50.0	0	BX	0	19.4	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	100.0	0	BX	0	19.4	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	192.0	0	BX	0	19.5	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	200.0	0	BX	0	18.8	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	201.0	0	BX	0	18.6	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	266.0	0	BX	0	17.6	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	400.0	0	BX	0	15.6	0
040_DF_1992683	003	B	02/18/1992	07:00	135.8500	32.4333	0	459.0	0	BX	0	14.1	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	0.0	0	BX	0	20.2	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	50.0	0	BX	0	20.1	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	63.0	0	BX	0	20.1	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	78.0	0	BX	0	19.6	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	100.0	0	BX	0	19.3	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	122.0	0	BX	0	19.1	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	165.0	0	BX	0	19.0	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	182.0	0	BX	0	18.1	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	200.0	0	BX	0	17.8	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	212.0	0	BX	0	17.7	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	293.0	0	BX	0	16.3	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	332.0	0	BX	0	14.9	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	357.0	0	BX	0	14.5	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	394.0	0	BX	0	13.4	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	400.0	0	BX	0	12.9	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	408.0	0	BX	0	12.4	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	439.0	0	BX	0	11.6	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	442.0	0	BX	0	11.2	0
040_DF_1992683	004	B	02/20/1992	09:00	135.2167	32.7833	0	457.0	0	BX	0	11.0	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	0.0	0	BX	0	20.1	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	50.0	0	BX	0	19.9	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	100.0	0	BX	0	19.6	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	125.0	0	BX	0	19.4	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	140.0	0	BX	0	19.4	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	200.0	0	BX	0	18.0	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	224.0	0	BX	0	17.5	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	299.0	0	BX	0	15.8	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	305.0	0	BX	0	15.3	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	374.0	0	BX	0	13.3	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	400.0	0	BX	0	12.6	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	430.0	0	BX	0	11.7	0
040_DF_1992683	005	B	02/23/1992	12:00	135.1167	32.7000	0	458.0	0	BX	0	10.9	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	0.0	0	BX	0	20.0	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	50.0	0	BX	0	20.0	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	100.0	0	BX	0	20.0	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	118.0	0	BX	0	20.1	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	200.0	0	BX	0	17.5	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	208.0	0	BX	0	17.3	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	260.0	0	BX	0	15.7	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	355.0	0	BX	0	12.7	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	400.0	0	BX	0	11.4	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	418.0	0	BX	0	10.9	0
040_DF_1992683	006	B	02/23/1992	13:00	135.1167	32.8333	0	459.0	0	BX	0	9.9	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	0.0	0	BA	0	21.1	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	50.0	0	BA	0	20.4	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	90.0	0	BA	0	19.9	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	100.0	0	BA	0	19.4	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	150.0	0	BA	0	17.4	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	183.0	0	BA	0	16.1	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	200.0	0	BA	0	15.2	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	235.0	0	BA	0	13.2	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	317.0	0	BA	0	9.8	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	400.0	0	BA	0	8.6	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	453.0	0	BA	0	7.9	0
040_DF_1992684	001	B	03/10/1992	01:00	135.0000	33.0000	0	483.0	0	BA	0	7.6	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	0.0	0	BX	0	19.3	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	50.0	0	BX	0	19.2	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	79.0	0	BX	0	19.2	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	87.0	0	BX	0	18.9	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	100.0	0	BX	0	18.7	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	121.0	0	BX	0	18.4	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	200.0	0	BX	0	18.2	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	230.0	0	BX	0	18.2	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	271.0	0	BX	0	18.0	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	294.0	0	BX	0	17.9	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	327.0	0	BX	0	17.4	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	387.0	0	BX	0	16.6	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	400.0	0	BX	0	16.3	0
040_DF_1992685	001	B	04/14/1992	08:00	135.8833	32.4333	0	458.0	0	BX	0	15.1	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	0.0	0	BA	0	22.4	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	50.0	0	BA	0	22.1	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	91.0	0	BA	0	21.9	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	100.0	0	BA	0	21.6	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	157.0	0	BA	0	19.7	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	200.0	0	BA	0	19.6	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	230.0	0	BA	0	19.5	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	322.0	0	BA	0	16.6	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	367.0	0	BA	0	13.9	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	398.0	0	BA	0	11.2	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	400.0	0	BA	0	11.1	0
040_DF_1992685	002	B	04/17/1992	05:00	135.0000	33.0000	0	456.0	0	BA	0	10.9	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	0.0	0	BX	0	17.9	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	50.0	0	BX	0	17.9	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	80.0	0	BX	0	17.9	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	100.0	0	BX	0	16.3	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	110.0	0	BX	0	15.6	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	157.0	0	BX	0	14.0	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	200.0	0	BX	0	12.4	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	210.0	0	BX	0	12.1	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	270.0	0	BX	0	11.2	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	344.0	0	BX	0	10.2	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	400.0	0	BX	0	9.3	0
040_DF_1992686	001	B	04/23/1992	03:00	135.4167	33.0000	0	428.0	0	BX	0	8.8	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	0.0	0	BX	0	23.6	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	5.0	0	BX	0	23.1	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	7.0	0	BX	0	22.6	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	27.0	0	BX	0	21.8	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	50.0	0	BX	0	21.6	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	72.0	0	BX	0	21.4	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	92.0	0	BX	0	20.3	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	100.0	0	BX	0	20.1	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	126.0	0	BX	0	19.6	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	165.0	0	BX	0	18.7	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	200.0	0	BX	0	18.4	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	230.0	0	BX	0	18.3	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	306.0	0	BX	0	16.8	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	361.0	0	BX	0	15.9	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	400.0	0	BX	0	14.9	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	421.0	0	BX	0	14.3	0
040_DF_1992687	001	B	05/16/1992	03:00	135.8000	32.4667	0	457.0	0	BX	0	13.4	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	0.0	0	BX	0	24.3	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	39.0	0	BX	0	23.9	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	50.0	0	BX	0	23.1	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	60.0	0	BX	0	22.3	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	76.0	0	BX	0	22.2	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	100.0	0	BX	0	21.0	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	112.0	0	BX	0	20.4	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	137.0	0	BX	0	19.6	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	200.0	0	BX	0	18.3	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	204.0	0	BX	0	18.2	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	247.0	0	BX	0	17.4	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	294.0	0	BX	0	16.6	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	358.0	0	BX	0	15.4	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	400.0	0	BX	0	14.3	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	424.0	0	BX	0	13.7	0
040_DF_1992687	002	B	05/16/1992	05:00	135.3167	32.5000	0	460.0	0	BX	0	12.4	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	0.0	0	BX	0	24.5	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	10.0	0	BX	0	24.2	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	50.0	0	BX	0	23.9	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	58.0	0	BX	0	23.9	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	75.0	0	BX	0	22.9	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	100.0	0	BX	0	22.5	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	101.0	0	BX	0	22.5	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	171.0	0	BX	0	19.9	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	184.0	0	BX	0	19.8	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	200.0	0	BX	0	18.9	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	203.0	0	BX	0	18.8	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	214.0	0	BX	0	18.6	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	219.0	0	BX	0	18.1	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	230.0	0	BX	0	17.8	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	244.0	0	BX	0	17.8	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	257.0	0	BX	0	16.8	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	286.0	0	BX	0	16.4	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	323.0	0	BX	0	15.1	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	340.0	0	BX	0	14.9	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	384.0	0	BX	0	13.6	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	400.0	0	BX	0	13.3	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	417.0	0	BX	0	13.1	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	426.0	0	BX	0	12.4	0
040_DF_1992687	003	B	05/16/1992	06:00	135.0000	32.5000	0	460.0	0	BX	0	11.0	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	0.0	0	BX	0	24.4	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	50.0	0	BX	0	24.2	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	60.0	0	BX	0	23.6	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	86.0	0	BX	0	22.8	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	100.0	0	BX	0	21.3	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	103.0	0	BX	0	21.0	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	116.0	0	BX	0	20.0	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	123.0	0	BX	0	20.1	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	134.0	0	BX	0	19.5	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	154.0	0	BX	0	18.9	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	177.0	0	BX	0	18.7	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	188.0	0	BX	0	18.3	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	195.0	0	BX	0	17.4	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	200.0	0	BX	0	17.3	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	217.0	0	BX	0	17.0	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	233.0	0	BX	0	16.3	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	259.0	0	BX	0	16.1	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	266.0	0	BX	0	15.4	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	289.0	0	BX	0	14.6	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	315.0	0	BX	0	13.8	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	337.0	0	BX	0	13.6	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	357.0	0	BX	0	13.2	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	382.0	0	BX	0	12.1	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	400.0	0	BX	0	11.6	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	411.0	0	BX	0	11.3	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	425.0	0	BX	0	11.3	0
040_DF_1992688	001	B	05/28/1992	17:00	135.4667	32.7000	0	456.0	0	BX	0	10.2	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	0.0	0	BX	0	24.7	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	25.0	0	BX	0	24.7	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	34.0	0	BX	0	24.2	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	40.0	0	BX	0	23.6	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	50.0	0	BX	0	22.9	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	59.0	0	BX	0	22.4	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	78.0	0	BX	0	22.0	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	100.0	0	BX	0	21.3	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	120.0	0	BX	0	20.9	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	200.0	0	BX	0	19.4	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	259.0	0	BX	0	18.3	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	310.0	0	BX	0	17.6	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	348.0	0	BX	0	16.7	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	382.0	0	BX	0	16.2	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	400.0	0	BX	0	15.7	0
040_DF_1992689	001	B	06/10/1992	04:00	135.6333	32.2667	0	456.0	0	BX	0	14.3	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	0.0	0	BA	0	22.6	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	14.0	0	BA	0	22.1	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	26.0	0	BA	0	20.8	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	42.0	0	BA	0	20.6	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	50.0	0	BA	0	20.2	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	72.0	0	BA	0	19.3	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	100.0	0	BA	0	18.7	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	103.0	0	BA	0	18.6	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	114.0	0	BA	0	17.5	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	150.0	0	BA	0	17.3	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	163.0	0	BA	0	15.9	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	176.0	0	BA	0	15.7	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	186.0	0	BA	0	14.8	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	200.0	0	BA	0	14.3	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	218.0	0	BA	0	13.5	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	229.0	0	BA	0	11.8	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	256.0	0	BA	0	11.5	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	290.0	0	BA	0	10.8	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	314.0	0	BA	0	9.4	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	366.0	0	BA	0	8.9	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	376.0	0	BA	0	7.9	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	400.0	0	BA	0	7.7	0
040_DF_1992689	002	B	06/10/1992	06:00	135.0000	33.0000	0	478.0	0	BA	0	7.1	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	0.0	0	BX	0	25.0	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	16.0	0	BX	0	24.9	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	24.0	0	BX	0	23.8	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	50.0	0	BX	0	22.8	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	79.0	0	BX	0	21.8	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	100.0	0	BX	0	21.2	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	105.0	0	BX	0	21.1	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	143.0	0	BX	0	20.7	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	172.0	0	BX	0	20.1	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	199.0	0	BX	0	19.1	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	200.0	0	BX	0	19.1	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	277.0	0	BX	0	17.6	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	367.0	0	BX	0	15.9	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	386.0	0	BX	0	15.0	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	397.0	0	BX	0	14.8	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	400.0	0	BX	0	14.7	0
040_DF_1992689	002	B	06/10/1992	06:00	135.3833	32.3833	0	444.0	0	BX	0	13.1	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	0.0	0	BX	0	24.8	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	44.0	0	BX	0	24.7	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	50.0	0	BX	0	23.9	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	56.0	0	BX	0	23.2	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	66.0	0	BX	0	22.5	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	100.0	0	BX	0	21.4	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	104.0	0	BX	0	21.3	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	200.0	0	BX	0	18.4	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	229.0	0	BX	0	17.6	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	263.0	0	BX	0	16.9	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	327.0	0	BX	0	15.0	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	344.0	0	BX	0	14.7	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	361.0	0	BX	0	14.2	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	369.0	0	BX	0	13.8	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	379.0	0	BX	0	13.6	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	384.0	0	BX	0	13.3	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	399.0	0	BX	0	12.9	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	400.0	0	BX	0	12.9	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	405.0	0	BX	0	12.7	0
040_DF_1992689	003	B	06/10/1992	07:00	135.1667	32.6000	0	451.0	0	BX	0	11.8	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	0.0	0	BX	0	24.4	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	31.0	0	BX	0	24.4	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	38.0	0	BX	0	24.1	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	42.0	0	BX	0	23.2	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	50.0	0	BX	0	22.7	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	53.0	0	BX	0	22.6	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	70.0	0	BX	0	21.9	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	84.0	0	BX	0	21.7	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	91.0	0	BX	0	21.5	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	94.0	0	BX	0	21.2	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	100.0	0	BX	0	21.1	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	170.0	0	BX	0	19.6	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	200.0	0	BX	0	18.6	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	209.0	0	BX	0	18.3	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	234.0	0	BX	0	17.7	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	289.0	0	BX	0	16.7	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	306.0	0	BX	0	16.4	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	350.0	0	BX	0	15.4	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	370.0	0	BX	0	14.8	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	382.0	0	BX	0	14.6	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	400.0	0	BX	0	13.8	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	410.0	0	BX	0	13.4	0
040_DF_1992689	003	B	06/10/1992	07:00	135.3000	32.4833	0	442.0	0	BX	0	12.9	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	0.0	0	BX	0	25.0	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	33.0	0	BX	0	25.1	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	40.0	0	BX	0	24.6	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	50.0	0	BX	0	24.3	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	52.0	0	BX	0	24.3	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	67.0	0	BX	0	23.2	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	80.0	0	BX	0	22.6	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	92.0	0	BX	0	22.2	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	100.0	0	BX	0	21.8	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	110.0	0	BX	0	21.3	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	131.0	0	BX	0	19.7	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	150.0	0	BX	0	18.8	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	170.0	0	BX	0	18.2	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	189.0	0	BX	0	17.6	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	200.0	0	BX	0	17.4	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	221.0	0	BX	0	17.1	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	273.0	0	BX	0	16.8	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	305.0	0	BX	0	15.4	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	355.0	0	BX	0	13.8	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	400.0	0	BX	0	12.9	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	421.0	0	BX	0	11.8	0
040_DF_1992689	004	B	06/10/1992	09:00	135.0167	32.7167	0	455.0	0	BX	0	11.1	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	0.0	0	BX	0	22.9	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	23.0	0	BX	0	22.9	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	28.0	0	BX	0	22.4	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	50.0	0	BX	0	21.5	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	54.0	0	BX	0	21.3	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	68.0	0	BX	0	21.1	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	74.0	0	BX	0	20.6	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	84.0	0	BX	0	20.3	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	99.0	0	BX	0	20.3	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	100.0	0	BX	0	20.2	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	124.0	0	BX	0	19.7	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	157.0	0	BX	0	19.0	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	200.0	0	BX	0	18.7	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	246.0	0	BX	0	18.4	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	295.0	0	BX	0	17.5	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	320.0	0	BX	0	17.1	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	329.0	0	BX	0	16.8	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	374.0	0	BX	0	16.2	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	400.0	0	BX	0	15.3	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	412.0	0	BX	0	14.9	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	426.0	0	BX	0	14.8	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	438.0	0	BX	0	14.4	0
040_DF_1992689	005	B	06/11/1992	02:00	135.8167	32.0167	0	458.0	0	BX	0	13.9	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	0.0	0	BX	0	25.2	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	38.0	0	BX	0	25.3	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	50.0	0	BX	0	24.4	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	85.0	0	BX	0	21.7	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	100.0	0	BX	0	21.1	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	189.0	0	BX	0	17.8	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	200.0	0	BX	0	17.5	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	329.0	0	BX	0	14.6	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	400.0	0	BX	0	12.4	0
040_DF_1992690	001	B	06/22/1992	00:00	135.8333	32.8333	0	433.0	0	BX	0	11.4	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	0.0	0	BX	0	25.1	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	49.0	0	BX	0	25.3	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	50.0	0	BX	0	25.2	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	64.0	0	BX	0	23.6	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	100.0	0	BX	0	21.2	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	121.0	0	BX	0	19.8	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	156.0	0	BX	0	18.9	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	200.0	0	BX	0	16.8	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	214.0	0	BX	0	16.1	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	226.0	0	BX	0	16.0	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	236.0	0	BX	0	15.3	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	317.0	0	BX	0	13.2	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	400.0	0	BX	0	10.6	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	412.0	0	BX	0	10.2	0
040_DF_1992690	001	B	06/22/1992	00:00	135.7500	33.0000	0	435.0	0	BX	0	8.9	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	0.0	0	BX	0	23.1	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	23.0	0	BX	0	23.0	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	50.0	0	BX	0	21.6	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	56.0	0	BX	0	21.3	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	78.0	0	BX	0	20.7	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	100.0	0	BX	0	20.3	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	108.0	0	BX	0	20.2	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	156.0	0	BX	0	19.7	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	200.0	0	BX	0	18.9	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	264.0	0	BX	0	18.7	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	290.0	0	BX	0	18.0	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	353.0	0	BX	0	16.8	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	400.0	0	BX	0	16.2	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	415.0	0	BX	0	16.1	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.3333	0	456.0	0	BX	0	15.1	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	0.0	0	BX	0	23.2	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	27.0	0	BX	0	23.2	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	40.0	0	BX	0	21.5	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	50.0	0	BX	0	21.1	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	56.0	0	BX	0	20.9	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	100.0	0	BX	0	20.1	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	111.0	0	BX	0	19.8	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	181.0	0	BX	0	18.6	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	200.0	0	BX	0	18.3	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	219.0	0	BX	0	18.0	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	268.0	0	BX	0	17.4	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	292.0	0	BX	0	17.0	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	341.0	0	BX	0	16.1	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	359.0	0	BX	0	16.0	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	365.0	0	BX	0	15.6	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	397.0	0	BX	0	15.2	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	400.0	0	BX	0	15.1	0
040_DF_1992690	002	B	06/24/1992	21:00	135.0000	32.2667	0	458.0	0	BX	0	13.6	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	0.0	0	BX	0	25.9	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	29.0	0	BX	0	25.6	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	40.0	0	BX	0	24.3	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	50.0	0	BX	0	24.2	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	60.0	0	BX	0	24.2	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	99.0	0	BX	0	22.1	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	100.0	0	BX	0	22.0	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	139.0	0	BX	0	20.1	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	182.0	0	BX	0	18.8	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	200.0	0	BX	0	18.3	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	228.0	0	BX	0	17.5	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	270.0	0	BX	0	16.6	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	310.0	0	BX	0	15.1	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	353.0	0	BX	0	14.2	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	378.0	0	BX	0	12.9	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	390.0	0	BX	0	12.8	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	400.0	0	BX	0	12.4	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	421.0	0	BX	0	11.4	0
040_DF_1992691	001	B	07/06/1992	03:00	135.0000	32.8167	0	445.0	0	BX	0	10.4	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	0.0	0	BX	0	27.0	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	15.0	0	BX	0	26.8	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	20.0	0	BX	0	26.2	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	43.0	0	BX	0	24.3	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	50.0	0	BX	0	23.7	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	76.0	0	BX	0	21.8	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	100.0	0	BX	0	20.3	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	101.0	0	BX	0	20.3	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	122.0	0	BX	0	20.1	0
040_DF_1992692	001	B	07/13/1992	15:00	135.8167	32.8667	0	131.0	0	BX	0	19.7	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	0.0	0	BT	0	25.9	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	30.0	0	BT	0	25.8	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	37.0	0	BT	0	24.8	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	50.0	0	BT	0	24.1	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	95.0	0	BT	0	21.9	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	100.0	0	BT	0	21.6	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	118.0	0	BT	0	20.5	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	154.0	0	BT	0	18.8	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	200.0	0	BT	0	17.9	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	203.0	0	BT	0	17.8	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	225.0	0	BT	0	16.8	0
040_DF_1992692	002	B	07/18/1992	03:00	135.8333	32.9667	0	273.0	0	BT	0	15.5	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	0.0	0	BX	0	27.8	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	12.0	0	BX	0	27.2	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	38.0	0	BX	0	26.8	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	46.0	0	BX	0	23.9	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	50.0	0	BX	0	23.6	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	78.0	0	BX	0	21.4	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	99.0	0	BX	0	20.3	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	100.0	0	BX	0	20.2	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	130.0	0	BX	0	19.4	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	160.0	0	BX	0	18.8	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	200.0	0	BX	0	18.1	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	205.0	0	BX	0	18.1	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	266.0	0	BX	0	17.1	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	286.0	0	BX	0	17.1	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	309.0	0	BX	0	16.5	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	322.0	0	BX	0	16.4	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	368.0	0	BX	0	15.2	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	395.0	0	BX	0	14.9	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	400.0	0	BX	0	14.7	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	409.0	0	BX	0	14.2	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	437.0	0	BX	0	13.8	0
040_DF_1992692	003	B	07/21/1992	08:00	135.4167	32.3167	0	458.0	0	BX	0	13.2	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	0.0	0	BX	0	28.1	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	17.0	0	BX	0	27.5	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	22.0	0	BX	0	25.7	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	45.0	0	BX	0	22.8	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	50.0	0	BX	0	22.4	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	64.0	0	BX	0	21.3	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	99.0	0	BX	0	20.1	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	100.0	0	BX	0	20.0	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	138.0	0	BX	0	19.1	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	200.0	0	BX	0	17.9	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	205.0	0	BX	0	17.9	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	307.0	0	BX	0	16.6	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	325.0	0	BX	0	15.9	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	377.0	0	BX	0	15.3	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	400.0	0	BX	0	14.8	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	425.0	0	BX	0	14.3	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	445.0	0	BX	0	13.4	0
040_DF_1992693	001	B	07/28/1992	03:00	135.4667	32.4333	0	458.0	0	BX	0	13.2	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	0.0	0	BA	0	27.6	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	5.0	0	BA	0	27.2	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	7.0	0	BA	0	26.6	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	28.0	0	BA	0	26.2	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	50.0	0	BA	0	26.1	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	59.0	0	BA	0	26.1	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	79.0	0	BA	0	22.5	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	100.0	0	BA	0	21.7	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	160.0	0	BA	0	19.3	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	178.0	0	BA	0	19.1	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	200.0	0	BA	0	18.2	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	205.0	0	BA	0	18.1	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	211.0	0	BA	0	17.0	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	247.0	0	BA	0	16.2	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	316.0	0	BA	0	14.9	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	356.0	0	BA	0	13.2	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	400.0	0	BA	0	11.6	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	421.0	0	BA	0	10.7	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	447.0	0	BA	0	10.1	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	455.0	0	BA	0	9.2	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	463.0	0	BA	0	9.3	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	468.0	0	BA	0	8.6	0
040_DF_1992694	001	B	08/12/1992	05:00	135.0000	33.0000	0	480.0	0	BA	0	8.3	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	0.0	0	BX	0	28.4	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	13.0	0	BX	0	28.2	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	28.0	0	BX	0	28.2	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	37.0	0	BX	0	27.1	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	50.0	0	BX	0	26.7	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	52.0	0	BX	0	26.6	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	55.0	0	BX	0	25.8	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	95.0	0	BX	0	22.0	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	100.0	0	BX	0	21.7	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	130.0	0	BX	0	20.3	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	146.0	0	BX	0	19.6	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	168.0	0	BX	0	18.9	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	200.0	0	BX	0	18.2	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	231.0	0	BX	0	17.5	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	278.0	0	BX	0	16.4	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	328.0	0	BX	0	15.4	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	388.0	0	BX	0	13.8	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	400.0	0	BX	0	13.6	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	409.0	0	BX	0	13.5	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	426.0	0	BX	0	13.1	0
040_DF_1992695	001	B	08/26/1992	09:00	135.7167	32.7500	0	457.0	0	BX	0	11.4	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	0.0	0	BX	0	27.2	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	29.0	0	BX	0	27.3	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	35.0	0	BX	0	26.6	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	49.0	0	BX	0	26.0	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	50.0	0	BX	0	25.9	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	60.0	0	BX	0	25.2	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	68.0	0	BX	0	23.8	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	100.0	0	BX	0	21.1	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	120.0	0	BX	0	20.6	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	156.0	0	BX	0	19.3	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	200.0	0	BX	0	18.3	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	286.0	0	BX	0	16.5	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	320.0	0	BX	0	16.0	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	351.0	0	BX	0	15.1	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	358.0	0	BX	0	14.6	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	400.0	0	BX	0	13.2	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	418.0	0	BX	0	12.7	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	434.0	0	BX	0	11.8	0
040_DF_1992695	002	B	08/31/1992	15:00	135.9667	32.9000	0	454.0	0	BX	0	11.5	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	0.0	0	BX	0	27.6	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	25.0	0	BX	0	27.7	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	50.0	0	BX	0	27.0	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	60.0	0	BX	0	26.8	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	83.0	0	BX	0	24.2	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	100.0	0	BX	0	23.1	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	105.0	0	BX	0	22.7	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	127.0	0	BX	0	20.9	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	153.0	0	BX	0	20.3	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	158.0	0	BX	0	19.7	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	167.0	0	BX	0	19.0	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	200.0	0	BX	0	17.7	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	231.0	0	BX	0	16.6	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	245.0	0	BX	0	15.7	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	256.0	0	BX	0	15.3	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	280.0	0	BX	0	13.8	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	296.0	0	BX	0	13.6	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	311.0	0	BX	0	13.0	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	344.0	0	BX	0	12.1	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	352.0	0	BX	0	11.4	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	368.0	0	BX	0	11.0	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	382.0	0	BX	0	10.7	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	400.0	0	BX	0	10.6	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	401.0	0	BX	0	10.6	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	436.0	0	BX	0	9.2	0
040_DF_1992696	001	B	09/05/1992	04:00	135.1333	32.8333	0	459.0	0	BX	0	9.3	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	0.0	0	BX	0	28.3	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	32.0	0	BX	0	28.4	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	50.0	0	BX	0	26.2	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	52.0	0	BX	0	25.9	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	72.0	0	BX	0	24.8	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	74.0	0	BX	0	24.1	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	93.0	0	BX	0	22.4	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	100.0	0	BX	0	22.0	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	121.0	0	BX	0	20.6	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	199.0	0	BX	0	17.9	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	200.0	0	BX	0	17.9	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	238.0	0	BX	0	16.9	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	290.0	0	BX	0	14.7	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	301.0	0	BX	0	14.2	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	318.0	0	BX	0	13.8	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	332.0	0	BX	0	13.7	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	359.0	0	BX	0	13.7	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	395.0	0	BX	0	13.1	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	400.0	0	BX	0	12.5	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	411.0	0	BX	0	11.8	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	437.0	0	BX	0	11.0	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	445.0	0	BX	0	10.3	0
040_DF_1992696	002	B	09/05/1992	08:00	135.7000	32.9167	0	457.0	0	BX	0	10.2	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	0.0	0	BX	0	26.2	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	33.0	0	BX	0	26.7	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	50.0	0	BX	0	24.4	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	74.0	0	BX	0	22.2	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	100.0	0	BX	0	20.5	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	103.0	0	BX	0	20.3	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	148.0	0	BX	0	19.0	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	174.0	0	BX	0	18.2	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	200.0	0	BX	0	17.4	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	207.0	0	BX	0	17.3	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	258.0	0	BX	0	16.6	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	299.0	0	BX	0	15.6	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	339.0	0	BX	0	14.7	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	379.0	0	BX	0	13.1	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	400.0	0	BX	0	12.6	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	402.0	0	BX	0	12.5	0
040_DF_1992697	001	B	10/04/1992	23:00	135.3000	32.9667	0	437.0	0	BX	0	11.6	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	0.0	0	BX	0	21.6	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	33.0	0	BX	0	21.6	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	39.0	0	BX	0	20.9	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	50.0	0	BX	0	20.7	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	52.0	0	BX	0	20.7	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	76.0	0	BX	0	16.4	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	96.0	0	BX	0	14.7	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	100.0	0	BX	0	14.3	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	149.0	0	BX	0	10.2	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	155.0	0	BX	0	8.8	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	200.0	0	BX	0	3.5	0
040_DF_1992697	002	B	10/08/1992	04:00	135.7167	32.9167	0	223.0	0	BX	0	2.3	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	0.0	0	BX	0	24.6	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	50.0	0	BX	0	24.6	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	58.0	0	BX	0	24.6	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	66.0	0	BX	0	22.4	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	71.0	0	BX	0	22.2	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	100.0	0	BX	0	20.6	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	112.0	0	BX	0	19.9	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	200.0	0	BX	0	18.0	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	231.0	0	BX	0	17.3	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	292.0	0	BX	0	16.4	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	305.0	0	BX	0	16.5	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	374.0	0	BX	0	14.8	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	388.0	0	BX	0	14.1	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	400.0	0	BX	0	13.8	0
040_DF_1992698	001	B	10/16/1992	03:00	135.5833	32.9167	0	428.0	0	BX	0	13.1	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	0.0	0	BX	0	25.1	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	50.0	0	BX	0	25.0	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	52.0	0	BX	0	25.1	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	57.0	0	BX	0	24.5	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	62.0	0	BX	0	22.1	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	78.0	0	BX	0	20.9	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	100.0	0	BX	0	19.9	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	109.0	0	BX	0	19.6	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	180.0	0	BX	0	18.1	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	195.0	0	BX	0	18.1	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	200.0	0	BX	0	17.9	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	207.0	0	BX	0	17.7	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	308.0	0	BX	0	16.5	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	378.0	0	BX	0	15.3	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	400.0	0	BX	0	14.7	0
040_DF_1992698	002	B	10/17/1992	15:00	135.1667	32.5167	0	455.0	0	BX	0	13.2	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	0.0	0	BX	0	24.7	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	50.0	0	BX	0	24.6	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	100.0	0	BX	0	24.6	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	115.0	0	BX	0	24.6	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	121.0	0	BX	0	24.1	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	128.0	0	BX	0	22.7	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	147.0	0	BX	0	21.3	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	160.0	0	BX	0	20.5	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	167.0	0	BX	0	19.6	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	183.0	0	BX	0	19.2	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	192.0	0	BX	0	18.8	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	200.0	0	BX	0	18.7	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	212.0	0	BX	0	18.6	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	227.0	0	BX	0	18.2	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	305.0	0	BX	0	16.6	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	359.0	0	BX	0	14.4	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	395.0	0	BX	0	12.3	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	400.0	0	BX	0	12.2	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	405.0	0	BX	0	12.0	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	414.0	0	BX	0	11.5	0
040_DF_1992699	001	B	10/29/1992	23:00	135.0000	33.0000	0	457.0	0	BX	0	10.8	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	0.0	0	BX	0	24.2	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	50.0	0	BX	0	24.2	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	87.0	0	BX	0	24.2	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	94.0	0	BX	0	22.9	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	100.0	0	BX	0	22.7	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	106.0	0	BX	0	22.4	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	117.0	0	BX	0	22.3	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	132.0	0	BX	0	21.2	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	152.0	0	BX	0	20.1	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	167.0	0	BX	0	19.5	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	185.0	0	BX	0	19.2	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	200.0	0	BX	0	18.6	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	214.0	0	BX	0	18.0	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	241.0	0	BX	0	17.2	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	277.0	0	BX	0	16.1	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	316.0	0	BX	0	15.2	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	327.0	0	BX	0	15.2	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	346.0	0	BX	0	14.4	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	370.0	0	BX	0	13.7	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	392.0	0	BX	0	13.1	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	400.0	0	BX	0	12.8	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	428.0	0	BX	0	12.1	0
040_DF_1992700	001	B	11/09/1992	09:00	135.0667	32.7500	0	456.0	0	BX	0	11.4	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	0.0	0	BX	0	23.9	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	50.0	0	BX	0	23.9	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	62.0	0	BX	0	23.9	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	68.0	0	BX	0	23.4	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	85.0	0	BX	0	23.3	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	92.0	0	BX	0	22.3	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	100.0	0	BX	0	22.2	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	104.0	0	BX	0	22.1	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	125.0	0	BX	0	20.6	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	152.0	0	BX	0	19.8	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	200.0	0	BX	0	18.5	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	212.0	0	BX	0	18.2	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	227.0	0	BX	0	18.1	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	238.0	0	BX	0	17.8	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	259.0	0	BX	0	17.3	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	299.0	0	BX	0	16.7	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	335.0	0	BX	0	15.9	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	385.0	0	BX	0	14.7	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	400.0	0	BX	0	14.1	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	403.0	0	BX	0	14.0	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	418.0	0	BX	0	13.6	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	427.0	0	BX	0	13.7	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	443.0	0	BX	0	13.0	0
040_DF_1992700	002	B	11/09/1992	14:00	135.2000	32.5333	0	460.0	0	BX	0	12.6	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	0.0	0	BX	0	23.7	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	50.0	0	BX	0	23.6	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	74.0	0	BX	0	23.6	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	80.0	0	BX	0	22.7	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	88.0	0	BX	0	22.2	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	100.0	0	BX	0	22.1	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	104.0	0	BX	0	21.6	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	134.0	0	BX	0	19.8	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	154.0	0	BX	0	19.7	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	169.0	0	BX	0	18.9	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	200.0	0	BX	0	18.1	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	221.0	0	BX	0	18.1	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	234.0	0	BX	0	17.4	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	304.0	0	BX	0	15.8	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	336.0	0	BX	0	14.4	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	354.0	0	BX	0	14.1	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	381.0	0	BX	0	12.8	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	393.0	0	BX	0	12.6	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	400.0	0	BX	0	12.4	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	428.0	0	BX	0	11.4	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	444.0	0	BX	0	11.1	0
040_DF_1992700	003	B	11/12/1992	02:00	135.0833	32.9833	0	461.0	0	BX	0	10.9	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	0.0	0	BX	0	23.5	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	50.0	0	BX	0	23.4	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	74.0	0	BX	0	23.4	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	90.0	0	BX	0	21.8	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	100.0	0	BX	0	21.2	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	108.0	0	BX	0	20.7	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	124.0	0	BX	0	20.1	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	158.0	0	BX	0	19.2	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	200.0	0	BX	0	18.3	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	211.0	0	BX	0	18.1	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	267.0	0	BX	0	16.8	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	323.0	0	BX	0	15.7	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	376.0	0	BX	0	14.4	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	389.0	0	BX	0	14.3	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	400.0	0	BX	0	13.8	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	412.0	0	BX	0	13.4	0
040_DF_1992700	004	B	11/14/1992	13:00	135.3333	32.8333	0	457.0	0	BX	0	11.8	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	0.0	0	BX	0	23.9	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	50.0	0	BX	0	23.8	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	78.0	0	BX	0	23.8	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	85.0	0	BX	0	22.5	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	99.0	0	BX	0	21.6	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	100.0	0	BX	0	21.5	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	115.0	0	BX	0	20.7	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	137.0	0	BX	0	19.9	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	192.0	0	BX	0	18.3	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	200.0	0	BX	0	18.1	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	221.0	0	BX	0	17.6	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	246.0	0	BX	0	17.2	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	311.0	0	BX	0	15.6	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	343.0	0	BX	0	14.8	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	364.0	0	BX	0	14.4	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	373.0	0	BX	0	14.4	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	400.0	0	BX	0	13.5	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	423.0	0	BX	0	12.7	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	437.0	0	BX	0	12.4	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	449.0	0	BX	0	12.3	0
040_DF_1992700	004	B	11/14/1992	13:00	135.2333	32.7833	0	457.0	0	BX	0	11.8	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	0.0	0	BX	0	23.7	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	50.0	0	BX	0	23.7	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	100.0	0	BX	0	23.7	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	107.0	0	BX	0	23.7	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	137.0	0	BX	0	21.1	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	144.0	0	BX	0	21.1	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	189.0	0	BX	0	18.9	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	200.0	0	BX	0	18.3	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	211.0	0	BX	0	17.8	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	234.0	0	BX	0	16.8	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	249.0	0	BX	0	16.7	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	259.0	0	BX	0	16.2	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	277.0	0	BX	0	15.5	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	307.0	0	BX	0	14.7	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	331.0	0	BX	0	14.2	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	354.0	0	BX	0	13.1	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	382.0	0	BX	0	12.2	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	398.0	0	BX	0	11.9	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	400.0	0	BX	0	11.8	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	406.0	0	BX	0	11.3	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	439.0	0	BX	0	10.6	0
040_DF_1992700	005	B	11/14/1992	23:00	135.0333	32.8500	0	458.0	0	BX	0	9.8	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	0.0	0	BX	0	23.6	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	50.0	0	BX	0	23.6	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	51.0	0	BX	0	23.6	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	82.0	0	BX	0	21.2	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	100.0	0	BX	0	20.5	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	118.0	0	BX	0	19.8	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	146.0	0	BX	0	18.8	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	174.0	0	BX	0	18.5	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	192.0	0	BX	0	18.0	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	200.0	0	BX	0	17.9	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	238.0	0	BX	0	17.4	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	273.0	0	BX	0	17.1	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	307.0	0	BX	0	16.3	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	352.0	0	BX	0	15.2	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	379.0	0	BX	0	14.9	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	387.0	0	BX	0	14.5	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	400.0	0	BX	0	14.3	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	403.0	0	BX	0	14.3	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	409.0	0	BX	0	13.9	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	425.0	0	BX	0	13.8	0
040_DF_1992700	006	B	11/15/1992	11:00	135.2167	32.6500	0	457.0	0	BX	0	12.8	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	0.0	0	BX	0	23.4	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	15.0	0	BX	0	23.6	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	50.0	0	BX	0	23.6	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	86.0	0	BX	0	23.6	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	100.0	0	BX	0	21.4	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	101.0	0	BX	0	21.2	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	124.0	0	BX	0	19.9	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	177.0	0	BX	0	17.9	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	185.0	0	BX	0	17.9	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	200.0	0	BX	0	17.5	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	258.0	0	BX	0	16.1	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	286.0	0	BX	0	15.6	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	318.0	0	BX	0	14.6	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	380.0	0	BX	0	12.9	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	398.0	0	BX	0	12.4	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	400.0	0	BX	0	12.3	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	442.0	0	BX	0	11.3	0
040_DF_1992700	007	B	11/15/1992	13:00	135.6167	32.8500	0	457.0	0	BX	0	11.1	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	0.0	0	BX	0	23.7	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	50.0	0	BX	0	23.8	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	100.0	0	BX	0	23.8	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	107.0	0	BX	0	23.9	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	118.0	0	BX	0	22.7	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	149.0	0	BX	0	20.5	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	191.0	0	BX	0	18.5	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	200.0	0	BX	0	18.2	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	214.0	0	BX	0	17.8	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	277.0	0	BX	0	16.2	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	311.0	0	BX	0	15.2	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	355.0	0	BX	0	14.3	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	387.0	0	BX	0	13.1	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	400.0	0	BX	0	12.6	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	404.0	0	BX	0	12.4	0
040_DF_1992700	008	B	11/15/1992	17:00	135.1833	32.9000	0	457.0	0	BX	0	10.7	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	0.0	0	BX	0	23.2	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	50.0	0	BX	0	23.3	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	77.0	0	BX	0	23.3	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	88.0	0	BX	0	23.0	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	93.0	0	BX	0	22.2	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	100.0	0	BX	0	21.7	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	116.0	0	BX	0	20.4	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	144.0	0	BX	0	19.7	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	180.0	0	BX	0	18.9	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	200.0	0	BX	0	18.7	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	228.0	0	BX	0	18.4	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	361.0	0	BX	0	16.6	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	400.0	0	BX	0	15.8	0
040_DF_1992700	009	B	11/18/1992	06:00	135.5167	32.3333	0	453.0	0	BX	0	14.7	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	0.0	0	BX	0	23.1	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	50.0	0	BX	0	23.0	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	70.0	0	BX	0	23.0	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	79.0	0	BX	0	21.9	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	87.0	0	BX	0	21.7	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	98.0	0	BX	0	21.0	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	100.0	0	BX	0	20.9	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	146.0	0	BX	0	19.2	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	184.0	0	BX	0	18.3	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	200.0	0	BX	0	18.1	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	209.0	0	BX	0	18.0	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	277.0	0	BX	0	16.9	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	346.0	0	BX	0	16.0	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	384.0	0	BX	0	14.9	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	400.0	0	BX	0	14.9	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	401.0	0	BX	0	14.9	0
040_DF_1992700	010	B	11/18/1992	08:00	135.2333	32.5667	0	456.0	0	BX	0	13.8	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	0.0	0	BX	0	23.2	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	50.0	0	BX	0	23.2	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	80.0	0	BX	0	23.2	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	88.0	0	BX	0	22.9	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	95.0	0	BX	0	21.6	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	100.0	0	BX	0	21.4	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	105.0	0	BX	0	21.3	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	121.0	0	BX	0	20.1	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	187.0	0	BX	0	18.3	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	200.0	0	BX	0	18.1	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	388.0	0	BX	0	14.9	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	400.0	0	BX	0	14.6	0
040_DF_1992700	010	B	11/18/1992	08:00	135.3500	32.4667	0	454.0	0	BX	0	13.1	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	0.0	0	BX	0	23.5	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	50.0	0	BX	0	23.5	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	83.0	0	BX	0	23.6	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	89.0	0	BX	0	22.5	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	94.0	0	BX	0	22.1	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	100.0	0	BX	0	21.9	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	121.0	0	BX	0	20.8	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	127.0	0	BX	0	20.3	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	148.0	0	BX	0	19.7	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	199.0	0	BX	0	18.5	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	200.0	0	BX	0	18.4	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	215.0	0	BX	0	17.8	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	274.0	0	BX	0	16.6	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	300.0	0	BX	0	16.2	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	345.0	0	BX	0	14.9	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	359.0	0	BX	0	14.8	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	400.0	0	BX	0	13.6	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	442.0	0	BX	0	12.4	0
040_DF_1992700	011	B	11/18/1992	09:00	135.0667	32.6500	0	455.0	0	BX	0	12.1	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	0.0	0	BA	0	23.7	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	50.0	0	BA	0	23.7	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	100.0	0	BA	0	23.8	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	109.0	0	BA	0	23.8	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	177.0	0	BA	0	20.4	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	200.0	0	BA	0	19.8	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	277.0	0	BA	0	17.7	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	303.0	0	BA	0	15.8	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	397.0	0	BA	0	13.2	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	400.0	0	BA	0	13.0	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	417.0	0	BA	0	11.3	0
040_DF_1992700	012	B	11/19/1992	05:00	135.0000	33.0000	0	459.0	0	BA	0	9.9	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	0.0	0	BA	0	23.0	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	50.0	0	BA	0	23.2	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	100.0	0	BA	0	23.4	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	120.0	0	BA	0	23.5	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	138.0	0	BA	0	22.6	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	174.0	0	BA	0	20.4	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	200.0	0	BA	0	19.5	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	213.0	0	BA	0	19.1	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	247.0	0	BA	0	17.6	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	285.0	0	BA	0	15.5	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	316.0	0	BA	0	14.1	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	348.0	0	BA	0	13.2	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	400.0	0	BA	0	12.3	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	401.0	0	BA	0	12.3	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	444.0	0	BA	0	10.8	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	471.0	0	BA	0	10.8	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	488.0	0	BA	0	9.2	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	528.0	0	BA	0	8.3	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	578.0	0	BA	0	8.1	0
040_DF_1992701	001	B	12/10/1992	02:00	135.0000	33.0000	0	650.0	0	BA	0	8.1	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	0.0	0	BX	0	22.5	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	50.0	0	BX	0	22.5	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	100.0	0	BX	0	22.5	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	143.0	0	BX	0	22.6	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	173.0	0	BX	0	21.2	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	191.0	0	BX	0	19.8	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	200.0	0	BX	0	19.4	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	201.0	0	BX	0	19.4	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	209.0	0	BX	0	18.5	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	234.0	0	BX	0	16.9	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	286.0	0	BX	0	14.8	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	301.0	0	BX	0	14.5	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	345.0	0	BX	0	12.9	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	375.0	0	BX	0	11.7	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	389.0	0	BX	0	11.6	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	398.0	0	BX	0	10.9	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	400.0	0	BX	0	10.8	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	411.0	0	BX	0	10.4	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	423.0	0	BX	0	10.1	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	430.0	0	BX	0	10.3	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	451.0	0	BX	0	9.3	0
040_DF_1992702	001	B	12/16/1992	02:00	135.3500	32.9667	0	459.0	0	BX	0	9.3	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	0.0	0	BA	0	21.6	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	32.0	0	BA	0	22.0	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	47.0	0	BA	0	21.1	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	50.0	0	BA	0	21.0	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	100.0	0	BA	0	20.8	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	143.0	0	BA	0	20.6	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	200.0	0	BA	0	19.4	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	214.0	0	BA	0	19.2	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	328.0	0	BA	0	16.4	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	400.0	0	BA	0	13.1	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	434.0	0	BA	0	11.4	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	482.0	0	BA	0	10.3	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	514.0	0	BA	0	8.0	0
040_DF_1993703	001	B	01/19/1993	02:00	135.0000	33.0000	0	597.0	0	BA	0	6.9	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	0.0	0	BX	0	18.9	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	41.0	0	BX	0	19.2	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	50.0	0	BX	0	19.1	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	75.0	0	BX	0	19.1	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	95.0	0	BX	0	18.5	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	100.0	0	BX	0	18.1	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	107.0	0	BX	0	17.5	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	118.0	0	BX	0	17.2	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	144.0	0	BX	0	16.6	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	155.0	0	BX	0	16.4	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	167.0	0	BX	0	15.3	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	181.0	0	BX	0	15.1	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	185.0	0	BX	0	14.8	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	200.0	0	BX	0	14.1	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	201.0	0	BX	0	14.1	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	228.0	0	BX	0	13.4	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	254.0	0	BX	0	13.1	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	295.0	0	BX	0	11.0	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	310.0	0	BX	0	10.9	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	315.0	0	BX	0	10.5	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	342.0	0	BX	0	9.7	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	356.0	0	BX	0	9.6	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	367.0	0	BX	0	8.9	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	380.0	0	BX	0	8.4	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	400.0	0	BX	0	8.2	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	422.0	0	BX	0	8.1	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	436.0	0	BX	0	7.7	0
040_DF_1993703	002	B	01/19/1993	12:00	135.2333	32.4000	0	456.0	0	BX	0	7.4	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	0.0	0	BX	0	20.9	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	30.0	0	BX	0	20.9	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	41.0	0	BX	0	20.2	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	50.0	0	BX	0	20.1	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	71.0	0	BX	0	20.0	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	100.0	0	BX	0	19.9	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	200.0	0	BX	0	19.8	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	213.0	0	BX	0	19.8	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	230.0	0	BX	0	19.0	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	262.0	0	BX	0	18.2	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	289.0	0	BX	0	17.6	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	325.0	0	BX	0	16.9	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	366.0	0	BX	0	16.3	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	400.0	0	BX	0	15.7	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	426.0	0	BX	0	15.2	0
040_DF_1993703	003	B	01/20/1993	23:00	135.5000	32.3500	0	458.0	0	BX	0	14.2	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	0.0	0	BX	0	20.4	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	50.0	0	BX	0	20.3	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	100.0	0	BX	0	20.3	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	142.0	0	BX	0	20.2	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	161.0	0	BX	0	19.9	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	176.0	0	BX	0	19.2	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	199.0	0	BX	0	18.5	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	200.0	0	BX	0	18.4	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	245.0	0	BX	0	17.8	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	266.0	0	BX	0	17.3	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	307.0	0	BX	0	16.9	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	346.0	0	BX	0	16.3	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	374.0	0	BX	0	15.8	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	400.0	0	BX	0	15.3	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	406.0	0	BX	0	15.2	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	434.0	0	BX	0	14.6	0
040_DF_1993703	004	B	01/21/1993	01:00	135.2500	32.4333	0	459.0	0	BX	0	14.1	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	0.0	0	BA	0	21.7	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	50.0	0	BA	0	21.7	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	100.0	0	BA	0	21.7	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	121.0	0	BA	0	21.7	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	170.0	0	BA	0	20.9	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	199.0	0	BA	0	19.4	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	200.0	0	BA	0	19.4	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	243.0	0	BA	0	18.7	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	314.0	0	BA	0	17.5	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	380.0	0	BA	0	16.9	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	400.0	0	BA	0	16.4	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	458.0	0	BA	0	15.1	0
040_DF_1993703	005	B	01/25/1993	09:00	135.8333	32.2667	0	484.0	0	BA	0	14.4	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	0.0	0	BT	0	21.1	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	50.0	0	BT	0	20.9	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	100.0	0	BT	0	20.8	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	156.0	0	BT	0	20.6	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	163.0	0	BT	0	20.2	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	188.0	0	BT	0	19.4	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	199.0	0	BT	0	19.4	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	200.0	0	BT	0	19.4	0
040_DF_1993704	001	B	02/03/1993	05:00	135.9333	32.8667	0	216.0	0	BT	0	18.5	0
040_DF_1993704	002	B	02/03/1993	07:00	135.5167	32.6833	0	0.0	0	BT	0	20.3	0
040_DF_1993704	002	B	02/03/1993	07:00	135.5167	32.6833	0	50.0	0	BT	0	19.9	0
040_DF_1993704	002	B	02/03/1993	07:00	135.5167	32.6833	0	100.0	0	BT	0	19.6	0
040_DF_1993704	002	B	02/03/1993	07:00	135.5167	32.6833	0	200.0	0	BT	0	18.9	0
040_DF_1993704	002	B	02/03/1993	07:00	135.5167	32.6833	0	227.0	0	BT	0	18.8	0
040_DF_1993704	002	B	02/03/1993	07:00	135.5167	32.6833	0	243.0	0	BT	0	18.6	0
040_DF_1993704	002	B	02/03/1993	07:00	135.5167	32.6833	0	249.0	0	BT	0	18.2	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	0.0	0	BT	0	20.5	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	50.0	0	BT	0	20.4	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	100.0	0	BT	0	20.3	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	161.0	0	BT	0	20.2	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	189.0	0	BT	0	19.5	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	200.0	0	BT	0	19.4	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	206.0	0	BT	0	19.3	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	230.0	0	BT	0	18.1	0
040_DF_1993704	003	B	02/03/1993	09:00	135.1000	32.5167	0	244.0	0	BT	0	17.7	0
040_DF_1993704	004	B	02/03/1993	10:00	135.0167	32.5000	0	0.0	0	BT	0	20.4	0
040_DF_1993704	004	B	02/03/1993	10:00	135.0167	32.5000	0	50.0	0	BT	0	20.3	0
040_DF_1993704	004	B	02/03/1993	10:00	135.0167	32.5000	0	100.0	0	BT	0	20.2	0
040_DF_1993704	004	B	02/03/1993	10:00	135.0167	32.5000	0	180.0	0	BT	0	20.1	0
040_DF_1993704	004	B	02/03/1993	10:00	135.0167	32.5000	0	200.0	0	BT	0	19.2	0
040_DF_1993704	004	B	02/03/1993	10:00	135.0167	32.5000	0	207.0	0	BT	0	18.9	0
040_DF_1993704	004	B	02/03/1993	10:00	135.0167	32.5000	0	231.0	0	BT	0	18.0	0
040_DF_1993704	004	B	02/03/1993	10:00	135.0167	32.5000	0	246.0	0	BT	0	17.7	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	0.0	0	BX	0	20.6	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	50.0	0	BX	0	20.6	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	100.0	0	BX	0	20.6	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	113.0	0	BX	0	20.6	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	118.0	0	BX	0	20.2	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	154.0	0	BX	0	19.6	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	162.0	0	BX	0	18.9	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	197.0	0	BX	0	18.3	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	200.0	0	BX	0	18.1	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	205.0	0	BX	0	17.8	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	241.0	0	BX	0	15.8	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	268.0	0	BX	0	15.2	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	308.0	0	BX	0	14.9	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	323.0	0	BX	0	14.2	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	400.0	0	BX	0	12.1	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	485.0	0	BX	0	9.9	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	524.0	0	BX	0	9.0	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	547.0	0	BX	0	8.7	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	561.0	0	BX	0	8.7	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	572.0	0	BX	0	8.4	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	603.0	0	BX	0	8.1	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	644.0	0	BX	0	6.3	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	665.0	0	BX	0	5.8	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	693.0	0	BX	0	5.3	0
040_DF_1993704	005	B	02/07/1993	00:00	135.2667	32.8833	0	757.0	0	BX	0	4.7	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	0.0	0	BT	0	20.4	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	50.0	0	BT	0	20.3	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	100.0	0	BT	0	20.2	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	143.0	0	BT	0	20.2	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	149.0	0	BT	0	19.9	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	161.0	0	BT	0	19.6	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	200.0	0	BT	0	19.2	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	201.0	0	BT	0	19.2	0
040_DF_1993704	006	B	02/10/1993	09:00	135.0333	32.1333	0	231.0	0	BT	0	18.5	0
040_DF_1993704	007	B	02/10/1993	10:00	135.3500	32.3167	0	0.0	0	BT	0	20.2	0
040_DF_1993704	007	B	02/10/1993	10:00	135.3500	32.3167	0	50.0	0	BT	0	20.1	0
040_DF_1993704	007	B	02/10/1993	10:00	135.3500	32.3167	0	87.0	0	BT	0	20.1	0
040_DF_1993704	007	B	02/10/1993	10:00	135.3500	32.3167	0	100.0	0	BT	0	19.9	0
040_DF_1993704	007	B	02/10/1993	10:00	135.3500	32.3167	0	112.0	0	BT	0	19.7	0
040_DF_1993704	007	B	02/10/1993	10:00	135.3500	32.3167	0	179.0	0	BT	0	19.2	0
040_DF_1993704	007	B	02/10/1993	10:00	135.3500	32.3167	0	200.0	0	BT	0	19.1	0
040_DF_1993704	007	B	02/10/1993	10:00	135.3500	32.3167	0	229.0	0	BT	0	19.0	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	0.0	0	BA	0	20.1	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	50.0	0	BA	0	19.9	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	100.0	0	BA	0	19.8	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	126.0	0	BA	0	19.7	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	194.0	0	BA	0	18.7	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	200.0	0	BA	0	18.4	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	238.0	0	BA	0	16.5	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	269.0	0	BA	0	15.2	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	314.0	0	BA	0	13.6	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	357.0	0	BA	0	12.3	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	400.0	0	BA	0	10.6	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	405.0	0	BA	0	10.4	0
040_DF_1993704	008	B	02/12/1993	00:00	135.0000	33.0000	0	432.0	0	BA	0	11.2	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	0.0	0	BX	0	19.3	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	32.0	0	BX	0	19.1	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	50.0	0	BX	0	18.6	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	51.0	0	BX	0	18.6	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	100.0	0	BX	0	17.9	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	147.0	0	BX	0	17.3	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	197.0	0	BX	0	16.6	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	200.0	0	BX	0	16.6	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	241.0	0	BX	0	15.7	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	256.0	0	BX	0	14.6	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	275.0	0	BX	0	13.5	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	295.0	0	BX	0	12.7	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	313.0	0	BX	0	12.2	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	385.0	0	BX	0	10.3	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	400.0	0	BX	0	9.9	0
040_DF_1993705	001	B	02/20/1993	21:00	135.4667	32.9000	0	460.0	0	BX	0	8.1	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	0.0	0	BX	0	19.0	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	26.0	0	BX	0	18.9	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	30.0	0	BX	0	18.4	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	50.0	0	BX	0	18.3	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	100.0	0	BX	0	17.9	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	133.0	0	BX	0	17.8	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	143.0	0	BX	0	17.3	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	200.0	0	BX	0	15.8	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	221.0	0	BX	0	15.3	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	276.0	0	BX	0	12.9	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	302.0	0	BX	0	12.2	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	346.0	0	BX	0	10.8	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	370.0	0	BX	0	9.8	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	400.0	0	BX	0	9.3	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	404.0	0	BX	0	9.3	0
040_DF_1993705	002	B	02/25/1993	03:00	135.7000	32.8167	0	458.0	0	BX	0	8.5	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	0.0	0	BA	0	19.6	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	47.0	0	BA	0	19.6	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	50.0	0	BA	0	19.3	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	56.0	0	BA	0	18.3	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	88.0	0	BA	0	17.5	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	100.0	0	BA	0	17.1	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	154.0	0	BA	0	15.1	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	197.0	0	BA	0	13.8	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	200.0	0	BA	0	13.7	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	259.0	0	BA	0	11.6	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	299.0	0	BA	0	9.8	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	334.0	0	BA	0	8.6	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	398.0	0	BA	0	7.6	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	400.0	0	BA	0	7.6	0
040_DF_1993706	001	B	03/16/1993	06:00	135.0000	33.0000	0	476.0	0	BA	0	6.6	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	0.0	0	BX	0	20.0	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	12.0	0	BX	0	19.9	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	34.0	0	BX	0	18.4	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	50.0	0	BX	0	18.3	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	64.0	0	BX	0	18.2	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	88.0	0	BX	0	17.6	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	100.0	0	BX	0	17.4	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	131.0	0	BX	0	17.1	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	146.0	0	BX	0	16.4	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	159.0	0	BX	0	16.4	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	183.0	0	BX	0	15.4	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	200.0	0	BX	0	15.0	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	222.0	0	BX	0	14.4	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	226.0	0	BX	0	14.0	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	250.0	0	BX	0	13.2	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	256.0	0	BX	0	12.8	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	291.0	0	BX	0	11.1	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	318.0	0	BX	0	9.6	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	332.0	0	BX	0	8.8	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	353.0	0	BX	0	8.0	0
040_DF_1993707	001	B	04/03/1993	21:00	135.9500	33.0000	0	373.0	0	BX	0	7.7	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	0.0	0	BX	0	18.8	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	50.0	0	BX	0	18.8	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	100.0	0	BX	0	18.8	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	200.0	0	BX	0	18.8	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	266.0	0	BX	0	18.8	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	333.0	0	BX	0	17.6	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	381.0	0	BX	0	16.6	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	400.0	0	BX	0	16.6	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	402.0	0	BX	0	16.6	0
040_DF_1993708	001	B	04/12/1993	13:00	135.3500	32.2000	0	458.0	0	BX	0	15.3	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	0.0	0	BX	0	19.8	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	50.0	0	BX	0	19.6	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	56.0	0	BX	0	19.6	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	67.0	0	BX	0	19.3	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	100.0	0	BX	0	19.2	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	111.0	0	BX	0	19.2	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	136.0	0	BX	0	18.8	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	189.0	0	BX	0	18.2	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	200.0	0	BX	0	18.0	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	252.0	0	BX	0	16.9	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	284.0	0	BX	0	16.3	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	318.0	0	BX	0	15.4	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	363.0	0	BX	0	14.8	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	400.0	0	BX	0	13.6	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	406.0	0	BX	0	13.4	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	421.0	0	BX	0	12.5	0
040_DF_1993708	002	B	04/13/1993	11:00	135.8500	32.8333	0	459.0	0	BX	0	12.1	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	0.0	0	BX	0	19.6	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	13.0	0	BX	0	19.6	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	31.0	0	BX	0	19.1	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	50.0	0	BX	0	19.1	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	100.0	0	BX	0	19.0	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	168.0	0	BX	0	18.9	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	200.0	0	BX	0	18.7	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	205.0	0	BX	0	18.7	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	266.0	0	BX	0	17.2	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	298.0	0	BX	0	16.8	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	336.0	0	BX	0	16.6	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	351.0	0	BX	0	15.9	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	400.0	0	BX	0	14.7	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	407.0	0	BX	0	14.6	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	434.0	0	BX	0	14.0	0
040_DF_1993708	003	B	04/13/1993	13:00	135.4667	32.6000	0	461.0	0	BX	0	13.0	0
040_DF_1993709	001	B	05/10/1993	18:00	135.4167	32.1000	0	0.0	0	BX	0	19.6	0
040_DF_1993709	001	B	05/10/1993	18:00	135.4167	32.1000	0	50.0	0	BX	0	19.5	0
040_DF_1993709	001	B	05/10/1993	18:00	135.4167	32.1000	0	55.0	0	BX	0	19.5	0
040_DF_1993709	001	B	05/10/1993	18:00	135.4167	32.1000	0	71.0	0	BX	0	19.1	0
040_DF_1993709	001	B	05/10/1993	18:00	135.4167	32.1000	0	100.0	0	BX	0	19.0	0
040_DF_1993709	001	B	05/10/1993	18:00	135.4167	32.1000	0	200.0	0	BX	0	18.7	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	0.0	0	BA	0	26.2	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	23.0	0	BA	0	26.1	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	40.0	0	BA	0	24.8	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	44.0	0	BA	0	23.8	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	50.0	0	BA	0	23.6	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	74.0	0	BA	0	22.7	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	100.0	0	BA	0	22.4	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	197.0	0	BA	0	21.8	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	200.0	0	BA	0	21.7	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	245.0	0	BA	0	21.1	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	303.0	0	BA	0	18.8	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	352.0	0	BA	0	17.3	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	398.0	0	BA	0	16.4	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	400.0	0	BA	0	16.4	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	459.0	0	BA	0	14.8	0
040_DF_1993709	002	B	05/12/1993	00:00	135.0000	33.0000	0	485.0	0	BA	0	13.7	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	0.0	0	BX	0	22.5	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	29.0	0	BX	0	22.4	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	50.0	0	BX	0	21.4	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	54.0	0	BX	0	21.2	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	100.0	0	BX	0	20.1	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	113.0	0	BX	0	19.8	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	126.0	0	BX	0	19.7	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	144.0	0	BX	0	19.0	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	177.0	0	BX	0	18.7	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	200.0	0	BX	0	17.9	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	227.0	0	BX	0	17.0	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	250.0	0	BX	0	16.7	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	301.0	0	BX	0	15.3	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	341.0	0	BX	0	14.1	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	355.0	0	BX	0	13.2	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	399.0	0	BX	0	11.9	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	400.0	0	BX	0	11.8	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	410.0	0	BX	0	11.0	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	427.0	0	BX	0	10.4	0
040_DF_1993709	003	B	05/17/1993	01:00	135.2500	32.9833	0	458.0	0	BX	0	10.1	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	0.0	0	BX	0	22.4	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	34.0	0	BX	0	22.3	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	39.0	0	BX	0	21.7	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	50.0	0	BX	0	21.2	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	70.0	0	BX	0	20.9	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	76.0	0	BX	0	20.3	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	100.0	0	BX	0	19.2	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	103.0	0	BX	0	19.1	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	144.0	0	BX	0	18.1	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	156.0	0	BX	0	16.9	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	171.0	0	BX	0	16.7	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	188.0	0	BX	0	15.0	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	200.0	0	BX	0	14.8	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	268.0	0	BX	0	14.1	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	290.0	0	BX	0	12.9	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	295.0	0	BX	0	12.1	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	309.0	0	BX	0	11.4	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	346.0	0	BX	0	10.0	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	361.0	0	BX	0	9.3	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	377.0	0	BX	0	8.8	0
040_DF_1993709	004	B	05/17/1993	09:00	135.0833	32.2000	0	388.0	0	BX	0	8.7	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	0.0	0	BX	0	20.9	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	6.0	0	BX	0	20.9	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	16.0	0	BX	0	20.4	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	29.0	0	BX	0	20.2	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	50.0	0	BX	0	19.8	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	78.0	0	BX	0	19.6	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	83.0	0	BX	0	19.1	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	100.0	0	BX	0	19.1	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	199.0	0	BX	0	18.8	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	200.0	0	BX	0	18.7	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	248.0	0	BX	0	18.4	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	278.0	0	BX	0	18.1	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	320.0	0	BX	0	17.3	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	368.0	0	BX	0	16.5	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	384.0	0	BX	0	16.4	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	400.0	0	BX	0	16.1	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	426.0	0	BX	0	15.6	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	442.0	0	BX	0	15.0	0
040_DF_1993710	001	B	05/28/1993	02:00	135.1833	32.2000	0	457.0	0	BX	0	14.8	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	0.0	0	BX	0	20.7	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	15.0	0	BX	0	20.8	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	28.0	0	BX	0	20.3	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	47.0	0	BX	0	20.2	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	50.0	0	BX	0	20.1	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	93.0	0	BX	0	18.9	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	100.0	0	BX	0	18.8	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	200.0	0	BX	0	18.3	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	220.0	0	BX	0	18.3	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	308.0	0	BX	0	17.0	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	334.0	0	BX	0	16.8	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	352.0	0	BX	0	16.3	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	400.0	0	BX	0	15.3	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	410.0	0	BX	0	15.1	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	432.0	0	BX	0	14.8	0
040_DF_1993710	002	B	05/28/1993	09:00	135.2000	32.2333	0	459.0	0	BX	0	13.9	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	0.0	0	BA	0	23.1	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	37.0	0	BA	0	23.4	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	43.0	0	BA	0	22.7	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	50.0	0	BA	0	22.6	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	68.0	0	BA	0	22.3	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	77.0	0	BA	0	21.6	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	100.0	0	BA	0	21.2	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	136.0	0	BA	0	20.7	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	200.0	0	BA	0	19.7	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	214.0	0	BA	0	19.5	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	305.0	0	BA	0	17.3	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	388.0	0	BA	0	15.5	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	400.0	0	BA	0	15.1	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	442.0	0	BA	0	13.6	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	457.0	0	BA	0	12.1	0
040_DF_1993711	001	B	06/03/1993	21:00	135.0667	32.7667	0	489.0	0	BA	0	11.6	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	0.0	0	BX	0	23.9	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	50.0	0	BX	0	23.8	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	58.0	0	BX	0	23.8	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	100.0	0	BX	0	21.2	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	101.0	0	BX	0	21.1	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	179.0	0	BX	0	18.7	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	200.0	0	BX	0	18.2	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	220.0	0	BX	0	17.7	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	227.0	0	BX	0	17.2	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	243.0	0	BX	0	16.9	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	300.0	0	BX	0	14.3	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	327.0	0	BX	0	13.4	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	364.0	0	BX	0	12.3	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	382.0	0	BX	0	11.1	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	400.0	0	BX	0	10.6	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	443.0	0	BX	0	9.3	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	445.0	0	BX	0	8.9	0
040_DF_1993711	002	B	06/08/1993	03:00	135.6500	33.0000	0	457.0	0	BX	0	8.8	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	0.0	0	BA	0	24.6	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	50.0	0	BA	0	24.5	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	76.0	0	BA	0	22.6	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	100.0	0	BA	0	21.1	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	101.0	0	BA	0	21.0	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	176.0	0	BA	0	19.0	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	200.0	0	BA	0	18.1	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	229.0	0	BA	0	16.9	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	347.0	0	BA	0	14.2	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	383.0	0	BA	0	12.5	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	400.0	0	BA	0	12.1	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	478.0	0	BA	0	10.0	0
040_DF_1993711	003	B	06/10/1993	00:00	135.0000	33.0000	0	492.0	0	BA	0	8.6	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	0.0	0	BX	0	24.6	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	35.0	0	BX	0	24.6	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	50.0	0	BX	0	24.2	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	60.0	0	BX	0	24.1	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	71.0	0	BX	0	23.6	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	80.0	0	BX	0	22.4	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	100.0	0	BX	0	21.5	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	121.0	0	BX	0	20.6	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	152.0	0	BX	0	19.2	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	181.0	0	BX	0	17.9	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	198.0	0	BX	0	17.5	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	200.0	0	BX	0	17.3	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	210.0	0	BX	0	16.7	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	236.0	0	BX	0	15.6	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	284.0	0	BX	0	14.7	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	320.0	0	BX	0	13.9	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	356.0	0	BX	0	13.6	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	388.0	0	BX	0	13.3	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	400.0	0	BX	0	12.8	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	432.0	0	BX	0	11.7	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	443.0	0	BX	0	11.5	0
040_DF_1993711	004	B	06/14/1993	03:00	135.4167	32.8000	0	459.0	0	BX	0	10.8	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	0.0	0	BX	0	25.2	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	49.0	0	BX	0	25.1	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	50.0	0	BX	0	25.1	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	52.0	0	BX	0	24.7	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	77.0	0	BX	0	23.2	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	100.0	0	BX	0	22.1	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	136.0	0	BX	0	20.3	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	181.0	0	BX	0	19.6	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	200.0	0	BX	0	18.9	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	227.0	0	BX	0	18.1	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	266.0	0	BX	0	17.1	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	289.0	0	BX	0	17.1	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	323.0	0	BX	0	16.2	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	376.0	0	BX	0	14.8	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	400.0	0	BX	0	14.1	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	424.0	0	BX	0	13.4	0
040_DF_1993711	005	B	06/16/1993	07:00	135.3500	32.4500	0	459.0	0	BX	0	12.3	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	0.0	0	BX	0	25.6	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	46.0	0	BX	0	25.3	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	50.0	0	BX	0	24.8	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	52.0	0	BX	0	24.4	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	67.0	0	BX	0	24.1	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	77.0	0	BX	0	23.2	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	100.0	0	BX	0	22.2	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	121.0	0	BX	0	21.3	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	176.0	0	BX	0	19.6	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	200.0	0	BX	0	18.9	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	228.0	0	BX	0	18.1	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	241.0	0	BX	0	18.1	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	290.0	0	BX	0	16.2	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	329.0	0	BX	0	15.4	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	357.0	0	BX	0	14.3	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	400.0	0	BX	0	12.7	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	405.0	0	BX	0	12.5	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	427.0	0	BX	0	12.4	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	443.0	0	BX	0	11.6	0
040_DF_1993711	006	B	06/16/1993	08:00	135.2000	32.5667	0	457.0	0	BX	0	11.2	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	0.0	0	BX	0	25.5	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	44.0	0	BX	0	25.4	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	50.0	0	BX	0	24.6	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	73.0	0	BX	0	23.3	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	100.0	0	BX	0	22.5	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	105.0	0	BX	0	22.3	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	117.0	0	BX	0	21.4	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	145.0	0	BX	0	19.7	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	172.0	0	BX	0	18.8	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	192.0	0	BX	0	18.4	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	200.0	0	BX	0	18.3	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	207.0	0	BX	0	18.3	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	237.0	0	BX	0	16.8	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	285.0	0	BX	0	15.2	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	310.0	0	BX	0	13.9	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	377.0	0	BX	0	12.4	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	400.0	0	BX	0	12.1	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	418.0	0	BX	0	11.8	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	433.0	0	BX	0	11.7	0
040_DF_1993711	007	B	06/16/1993	09:00	135.0500	32.6667	0	457.0	0	BX	0	10.9	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	0.0	0	BX	0	25.3	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	24.0	0	BX	0	25.0	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	46.0	0	BX	0	21.6	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	50.0	0	BX	0	21.3	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	68.0	0	BX	0	20.1	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	84.0	0	BX	0	19.4	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	100.0	0	BX	0	19.1	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	109.0	0	BX	0	19.0	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	200.0	0	BX	0	18.4	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	247.0	0	BX	0	18.2	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	371.0	0	BX	0	16.2	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	400.0	0	BX	0	15.4	0
040_DF_1993712	001	B	07/06/1993	17:00	135.1667	32.3167	0	457.0	0	BX	0	14.1	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	0.0	0	BX	0	26.0	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	46.0	0	BX	0	25.9	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	50.0	0	BX	0	24.8	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	56.0	0	BX	0	22.8	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	96.0	0	BX	0	19.7	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	100.0	0	BX	0	19.6	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	129.0	0	BX	0	19.2	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	200.0	0	BX	0	18.4	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	225.0	0	BX	0	18.2	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	333.0	0	BX	0	16.3	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	400.0	0	BX	0	14.6	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	475.0	0	BX	0	12.7	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	555.0	0	BX	0	9.9	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	654.0	0	BX	0	8.0	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	667.0	0	BX	0	8.4	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	679.0	0	BX	0	7.8	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	715.0	0	BX	0	6.7	0
040_DF_1993712	002	B	07/06/1993	18:00	136.0000	32.5000	0	761.0	0	BX	0	6.1	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	0.0	0	BX	0	25.8	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	38.0	0	BX	0	25.8	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	50.0	0	BX	0	23.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	54.0	0	BX	0	22.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	83.0	0	BX	0	20.2	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	97.0	0	BX	0	19.6	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	100.0	0	BX	0	19.5	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	120.0	0	BX	0	19.2	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	200.0	0	BX	0	18.6	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	225.0	0	BX	0	18.4	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	359.0	0	BX	0	16.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	400.0	0	BX	0	15.2	0
040_DF_1993712	003	B	07/06/1993	20:00	135.8167	32.5000	0	456.0	0	BX	0	13.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	0.0	0	BX	0	25.8	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	43.0	0	BX	0	25.8	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	50.0	0	BX	0	24.4	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	60.0	0	BX	0	22.1	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	79.0	0	BX	0	20.7	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	100.0	0	BX	0	19.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	114.0	0	BX	0	19.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	161.0	0	BX	0	18.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	200.0	0	BX	0	18.6	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	222.0	0	BX	0	18.4	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	385.0	0	BX	0	15.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	400.0	0	BX	0	14.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.9667	32.4833	0	456.0	0	BX	0	13.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	0.0	0	BX	0	26.2	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	19.0	0	BX	0	26.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	25.0	0	BX	0	25.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	38.0	0	BX	0	25.7	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	50.0	0	BX	0	24.1	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	67.0	0	BX	0	21.7	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	91.0	0	BX	0	19.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	100.0	0	BX	0	19.7	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	127.0	0	BX	0	19.2	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	158.0	0	BX	0	19.0	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	188.0	0	BX	0	19.2	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	200.0	0	BX	0	18.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	213.0	0	BX	0	18.6	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	252.0	0	BX	0	18.0	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	285.0	0	BX	0	18.1	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	308.0	0	BX	0	17.7	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	331.0	0	BX	0	17.8	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	358.0	0	BX	0	17.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	382.0	0	BX	0	15.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	400.0	0	BX	0	15.3	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	421.0	0	BX	0	14.7	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	428.0	0	BX	0	13.9	0
040_DF_1993712	003	B	07/06/1993	20:00	135.7333	32.5833	0	458.0	0	BX	0	13.1	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	0.0	0	BX	0	25.8	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	26.0	0	BX	0	25.6	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	32.0	0	BX	0	23.9	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	47.0	0	BX	0	21.7	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	50.0	0	BX	0	21.5	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	63.0	0	BX	0	20.6	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	100.0	0	BX	0	19.4	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	106.0	0	BX	0	19.2	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	146.0	0	BX	0	18.8	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	190.0	0	BX	0	18.8	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	200.0	0	BX	0	18.7	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	261.0	0	BX	0	17.9	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	355.0	0	BX	0	16.3	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	400.0	0	BX	0	15.2	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	464.0	0	BX	0	13.6	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	533.0	0	BX	0	11.4	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	613.0	0	BX	0	9.8	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	644.0	0	BX	0	9.1	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	688.0	0	BX	0	7.8	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	710.0	0	BX	0	8.1	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	730.0	0	BX	0	7.2	0
040_DF_1993712	004	B	07/06/1993	23:00	135.9167	32.3333	0	761.0	0	BX	0	6.6	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	0.0	0	BX	0	27.7	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	19.0	0	BX	0	27.5	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	43.0	0	BX	0	25.6	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	50.0	0	BX	0	24.0	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	54.0	0	BX	0	22.9	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	80.0	0	BX	0	20.6	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	100.0	0	BX	0	20.0	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	165.0	0	BX	0	18.1	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	200.0	0	BX	0	16.3	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	252.0	0	BX	0	13.6	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	306.0	0	BX	0	12.7	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	400.0	0	BX	0	8.5	0
040_DF_1993713	001	B	07/13/1993	04:00	135.1167	32.8333	0	404.0	0	BX	0	8.3	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	0.0	0	BX	0	27.7	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	21.0	0	BX	0	27.6	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	39.0	0	BX	0	25.9	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	49.0	0	BX	0	23.8	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	50.0	0	BX	0	23.7	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	82.0	0	BX	0	20.5	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	100.0	0	BX	0	19.9	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	200.0	0	BX	0	16.6	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	218.0	0	BX	0	15.9	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	347.0	0	BX	0	10.0	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	397.0	0	BX	0	8.3	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	400.0	0	BX	0	8.2	0
040_DF_1993713	001	B	07/13/1993	04:00	135.0000	32.8333	0	449.0	0	BX	0	7.0	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	0.0	0	BA	0	27.0	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	27.0	0	BA	0	26.9	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	37.0	0	BA	0	24.9	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	50.0	0	BA	0	23.7	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	56.0	0	BA	0	23.1	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	80.0	0	BA	0	21.7	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	100.0	0	BA	0	20.9	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	106.0	0	BA	0	20.7	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	148.0	0	BA	0	18.8	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	185.0	0	BA	0	17.9	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	200.0	0	BA	0	16.4	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	212.0	0	BA	0	15.2	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	244.0	0	BA	0	13.8	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	256.0	0	BA	0	12.8	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	295.0	0	BA	0	12.7	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	400.0	0	BA	0	9.0	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	407.0	0	BA	0	8.8	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	506.0	0	BA	0	6.5	0
040_DF_1993713	002	B	07/16/1993	00:00	135.0000	33.0000	0	648.0	0	BA	0	6.9	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	0.0	0	BX	0	25.3	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	26.0	0	BX	0	25.2	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	50.0	0	BX	0	22.2	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	62.0	0	BX	0	20.7	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	100.0	0	BX	0	19.7	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	167.0	0	BX	0	17.9	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	200.0	0	BX	0	16.8	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	349.0	0	BX	0	12.1	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	400.0	0	BX	0	10.1	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	425.0	0	BX	0	9.1	0
040_DF_1993713	003	B	07/18/1993	23:00	135.1167	32.8333	0	458.0	0	BX	0	8.8	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	0.0	0	BX	0	26.6	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	28.0	0	BX	0	26.6	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	33.0	0	BX	0	24.8	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	50.0	0	BX	0	23.6	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	61.0	0	BX	0	22.8	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	100.0	0	BX	0	20.8	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	115.0	0	BX	0	20.1	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	139.0	0	BX	0	19.2	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	200.0	0	BX	0	17.9	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	344.0	0	BX	0	15.0	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	400.0	0	BX	0	13.4	0
040_DF_1993713	004	B	07/21/1993	22:00	135.9333	32.5833	0	457.0	0	BX	0	11.9	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	0.0	0	BX	0	26.7	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	39.0	0	BX	0	26.6	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	47.0	0	BX	0	24.2	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	50.0	0	BX	0	23.9	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	62.0	0	BX	0	22.5	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	85.0	0	BX	0	20.8	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	100.0	0	BX	0	20.2	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	105.0	0	BX	0	20.0	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	148.0	0	BX	0	18.9	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	193.0	0	BX	0	18.1	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	200.0	0	BX	0	17.9	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	266.0	0	BX	0	16.5	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	312.0	0	BX	0	15.2	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	346.0	0	BX	0	14.7	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	382.0	0	BX	0	13.7	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	400.0	0	BX	0	13.0	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	414.0	0	BX	0	12.5	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	436.0	0	BX	0	11.9	0
040_DF_1993713	005	B	07/22/1993	00:00	135.4333	32.6333	0	456.0	0	BX	0	11.5	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	0.0	0	BA	0	27.4	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	14.0	0	BA	0	27.3	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	28.0	0	BA	0	26.8	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	50.0	0	BA	0	25.6	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	64.0	0	BA	0	24.8	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	100.0	0	BA	0	22.3	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	124.0	0	BA	0	20.6	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	190.0	0	BA	0	19.1	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	200.0	0	BA	0	18.6	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	337.0	0	BA	0	11.8	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	358.0	0	BA	0	11.1	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	382.0	0	BA	0	9.5	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	400.0	0	BA	0	9.5	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	412.0	0	BA	0	9.6	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	431.0	0	BA	0	7.3	0
040_DF_1993714	001	B	08/12/1993	00:00	135.0000	33.0000	0	494.0	0	BA	0	5.6	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	0.0	0	BX	0	28.3	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	26.0	0	BX	0	28.9	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	40.0	0	BX	0	27.1	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	50.0	0	BX	0	26.0	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	71.0	0	BX	0	23.8	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	100.0	0	BX	0	22.5	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	142.0	0	BX	0	20.7	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	200.0	0	BX	0	19.2	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	306.0	0	BX	0	16.4	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	362.0	0	BX	0	15.4	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	400.0	0	BX	0	13.9	0
040_DF_1993715	001	B	08/31/1993	01:00	135.4667	32.7500	0	455.0	0	BX	0	11.7	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	0.0	0	BX	0	28.7	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	17.0	0	BX	0	28.8	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	21.0	0	BX	0	28.2	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	33.0	0	BX	0	27.5	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	41.0	0	BX	0	25.9	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	50.0	0	BX	0	25.3	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	100.0	0	BX	0	22.0	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	101.0	0	BX	0	21.9	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	164.0	0	BX	0	19.6	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	200.0	0	BX	0	18.9	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	302.0	0	BX	0	17.4	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	385.0	0	BX	0	15.5	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	400.0	0	BX	0	14.9	0
040_DF_1993715	001	B	08/31/1993	01:00	135.0500	32.7500	0	456.0	0	BX	0	12.8	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	0.0	0	BX	0	26.3	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	26.0	0	BX	0	26.3	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	30.0	0	BX	0	25.6	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	50.0	0	BX	0	23.7	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	82.0	0	BX	0	20.6	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	100.0	0	BX	0	19.7	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	135.0	0	BX	0	18.2	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	192.0	0	BX	0	17.5	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	200.0	0	BX	0	17.4	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	373.0	0	BX	0	15.4	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	400.0	0	BX	0	14.8	0
040_DF_1993716	001	B	09/01/1993	21:00	135.9333	32.5000	0	459.0	0	BX	0	13.6	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	0.0	0	BX	0	28.3	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	25.0	0	BX	0	28.3	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	50.0	0	BX	0	25.1	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	54.0	0	BX	0	24.6	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	66.0	0	BX	0	23.4	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	85.0	0	BX	0	21.7	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	100.0	0	BX	0	21.1	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	134.0	0	BX	0	19.7	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	194.0	0	BX	0	18.7	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	200.0	0	BX	0	18.6	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	286.0	0	BX	0	17.6	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	329.0	0	BX	0	17.4	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	374.0	0	BX	0	16.6	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	397.0	0	BX	0	16.5	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	400.0	0	BX	0	16.4	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	421.0	0	BX	0	15.8	0
040_DF_1993716	002	B	09/01/1993	22:00	135.6667	32.4167	0	457.0	0	BX	0	15.2	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	0.0	0	BX	0	28.0	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	39.0	0	BX	0	28.1	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	50.0	0	BX	0	27.7	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	54.0	0	BX	0	27.5	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	59.0	0	BX	0	26.9	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	64.0	0	BX	0	25.2	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	85.0	0	BX	0	23.3	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	95.0	0	BX	0	23.0	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	100.0	0	BX	0	22.9	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	109.0	0	BX	0	22.7	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	132.0	0	BX	0	21.7	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	200.0	0	BX	0	19.7	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	308.0	0	BX	0	16.7	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	352.0	0	BX	0	14.8	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	367.0	0	BX	0	14.6	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	400.0	0	BX	0	13.4	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8333	0	456.0	0	BX	0	11.6	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	0.0	0	BX	0	28.1	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	38.0	0	BX	0	28.0	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	47.0	0	BX	0	27.7	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	50.0	0	BX	0	27.2	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	60.0	0	BX	0	25.3	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	78.0	0	BX	0	23.6	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	88.0	0	BX	0	23.2	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	100.0	0	BX	0	23.1	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	103.0	0	BX	0	23.1	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	166.0	0	BX	0	20.6	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	200.0	0	BX	0	19.8	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	299.0	0	BX	0	17.5	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	344.0	0	BX	0	15.6	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	362.0	0	BX	0	15.3	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	400.0	0	BX	0	13.9	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	434.0	0	BX	0	12.6	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	445.0	0	BX	0	12.5	0
040_DF_1993716	003	B	09/04/1993	18:00	135.6667	32.8500	0	455.0	0	BX	0	12.1	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	0.0	0	BX	0	27.9	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	48.0	0	BX	0	27.9	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	50.0	0	BX	0	27.8	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	62.0	0	BX	0	27.4	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	68.0	0	BX	0	26.6	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	100.0	0	BX	0	24.5	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	115.0	0	BX	0	23.4	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	168.0	0	BX	0	21.8	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	180.0	0	BX	0	21.3	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	200.0	0	BX	0	20.8	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	269.0	0	BX	0	19.2	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	287.0	0	BX	0	18.3	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	377.0	0	BX	0	16.4	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	391.0	0	BX	0	15.2	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	400.0	0	BX	0	14.9	0
040_DF_1993716	004	B	09/04/1993	19:00	135.2000	32.7500	0	457.0	0	BX	0	13.1	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	0.0	0	BX	0	27.9	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	44.0	0	BX	0	28.0	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	50.0	0	BX	0	27.8	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	65.0	0	BX	0	27.6	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	75.0	0	BX	0	27.1	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	100.0	0	BX	0	25.1	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	132.0	0	BX	0	22.6	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	179.0	0	BX	0	20.9	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	200.0	0	BX	0	20.4	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	204.0	0	BX	0	20.4	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	228.0	0	BX	0	20.2	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	250.0	0	BX	0	19.7	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	280.0	0	BX	0	17.9	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	314.0	0	BX	0	17.3	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	353.0	0	BX	0	15.9	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	369.0	0	BX	0	14.8	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	400.0	0	BX	0	13.6	0
040_DF_1993716	005	B	09/04/1993	20:00	135.3167	32.7833	0	456.0	0	BX	0	11.3	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	0.0	0	BX	0	28.1	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	37.0	0	BX	0	28.1	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	50.0	0	BX	0	27.5	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	56.0	0	BX	0	27.3	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	98.0	0	BX	0	23.8	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	100.0	0	BX	0	23.6	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	108.0	0	BX	0	22.9	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	122.0	0	BX	0	22.5	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	148.0	0	BX	0	20.6	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	200.0	0	BX	0	19.0	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	272.0	0	BX	0	16.9	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	301.0	0	BX	0	16.6	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	344.0	0	BX	0	14.4	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	359.0	0	BX	0	14.2	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	400.0	0	BX	0	12.9	0
040_DF_1993716	006	B	09/04/1993	23:00	135.7833	32.9000	0	456.0	0	BX	0	11.3	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	0.0	0	BX	0	27.4	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	50.0	0	BX	0	27.4	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	70.0	0	BX	0	27.4	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	90.0	0	BX	0	26.6	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	100.0	0	BX	0	25.7	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	164.0	0	BX	0	20.4	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	177.0	0	BX	0	19.9	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	194.0	0	BX	0	19.6	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	200.0	0	BX	0	19.4	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	240.0	0	BX	0	18.3	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	273.0	0	BX	0	16.6	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	327.0	0	BX	0	15.6	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	345.0	0	BX	0	14.5	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	400.0	0	BX	0	12.6	0
040_DF_1993716	006	B	09/04/1993	23:00	135.0167	32.8500	0	454.0	0	BX	0	10.7	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	0.0	0	BX	0	25.7	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	21.0	0	BX	0	25.7	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	43.0	0	BX	0	24.9	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	50.0	0	BX	0	23.5	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	63.0	0	BX	0	20.4	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	93.0	0	BX	0	18.7	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	100.0	0	BX	0	18.4	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	135.0	0	BX	0	17.2	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	200.0	0	BX	0	16.8	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	257.0	0	BX	0	16.6	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	306.0	0	BX	0	16.1	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	344.0	0	BX	0	15.8	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	400.0	0	BX	0	14.9	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	401.0	0	BX	0	14.9	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	429.0	0	BX	0	14.4	0
040_DF_1993716	007	B	09/05/1993	00:00	135.0833	32.1833	0	458.0	0	BX	0	13.9	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	0.0	0	BX	0	27.5	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	50.0	0	BX	0	27.5	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	55.0	0	BX	0	27.5	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	70.0	0	BX	0	26.9	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	78.0	0	BX	0	25.7	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	96.0	0	BX	0	24.7	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	100.0	0	BX	0	24.3	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	126.0	0	BX	0	21.4	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	141.0	0	BX	0	21.0	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	175.0	0	BX	0	19.2	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	200.0	0	BX	0	18.9	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	227.0	0	BX	0	18.7	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	310.0	0	BX	0	16.4	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	332.0	0	BX	0	16.2	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	400.0	0	BX	0	14.1	0
040_DF_1993716	008	B	09/05/1993	03:00	135.2000	32.8167	0	455.0	0	BX	0	12.4	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	0.0	0	BA	0	27.9	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	22.0	0	BA	0	28.1	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	26.0	0	BA	0	26.8	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	50.0	0	BA	0	25.3	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	59.0	0	BA	0	24.7	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	100.0	0	BA	0	22.8	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	113.0	0	BA	0	22.1	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	147.0	0	BA	0	19.9	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	200.0	0	BA	0	19.0	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	255.0	0	BA	0	18.1	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	288.0	0	BA	0	17.7	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	368.0	0	BA	0	14.7	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	400.0	0	BA	0	13.7	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	447.0	0	BA	0	12.3	0
040_DF_1993716	009	B	09/10/1993	00:00	135.0000	33.0000	0	484.0	0	BA	0	10.1	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	0.0	0	BX	0	27.9	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	39.0	0	BX	0	27.9	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	50.0	0	BX	0	26.3	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	51.0	0	BX	0	26.1	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	74.0	0	BX	0	23.3	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	100.0	0	BX	0	21.6	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	109.0	0	BX	0	21.0	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	125.0	0	BX	0	20.4	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	135.0	0	BX	0	20.0	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	142.0	0	BX	0	19.6	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	161.0	0	BX	0	19.2	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	200.0	0	BX	0	18.8	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	201.0	0	BX	0	18.8	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	272.0	0	BX	0	18.5	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	301.0	0	BX	0	18.4	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	357.0	0	BX	0	17.7	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	395.0	0	BX	0	17.1	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	400.0	0	BX	0	17.0	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7167	32.0167	0	457.0	0	BX	0	15.9	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	0.0	0	BX	0	28.1	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	39.0	0	BX	0	28.2	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	50.0	0	BX	0	26.4	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	58.0	0	BX	0	25.1	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	89.0	0	BX	0	22.2	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	100.0	0	BX	0	21.7	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	118.0	0	BX	0	20.7	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	153.0	0	BX	0	19.4	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	178.0	0	BX	0	18.9	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	200.0	0	BX	0	18.8	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	299.0	0	BX	0	18.6	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	366.0	0	BX	0	17.9	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	400.0	0	BX	0	17.2	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	412.0	0	BX	0	17.0	0
040_DF_1993716	010	B	09/11/1993	00:00	135.7000	32.0167	0	461.0	0	BX	0	16.2	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	0.0	0	BX	0	27.9	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	39.0	0	BX	0	27.9	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	50.0	0	BX	0	26.8	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	54.0	0	BX	0	26.4	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	60.0	0	BX	0	23.5	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	89.0	0	BX	0	21.3	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	100.0	0	BX	0	20.9	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	118.0	0	BX	0	20.1	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	148.0	0	BX	0	19.3	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	180.0	0	BX	0	19.1	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	200.0	0	BX	0	19.0	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	355.0	0	BX	0	18.8	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	400.0	0	BX	0	17.9	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	412.0	0	BX	0	17.7	0
040_DF_1993716	011	B	09/11/1993	01:00	135.9000	32.1500	0	458.0	0	BX	0	17.1	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	0.0	0	BX	0	27.7	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	29.0	0	BX	0	27.8	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	38.0	0	BX	0	27.4	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	46.0	0	BX	0	26.8	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	50.0	0	BX	0	26.4	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	53.0	0	BX	0	26.0	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	62.0	0	BX	0	23.3	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	98.0	0	BX	0	20.8	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	100.0	0	BX	0	20.7	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	110.0	0	BX	0	20.4	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	118.0	0	BX	0	19.9	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	142.0	0	BX	0	19.1	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	172.0	0	BX	0	18.8	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	200.0	0	BX	0	18.8	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	266.0	0	BX	0	18.7	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	291.0	0	BX	0	18.6	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	336.0	0	BX	0	18.1	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	397.0	0	BX	0	17.4	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	400.0	0	BX	0	17.3	0
040_DF_1993716	011	B	09/11/1993	01:00	136.0000	32.1500	0	456.0	0	BX	0	16.3	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	0.0	0	BX	0	27.7	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	40.0	0	BX	0	27.6	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	46.0	0	BX	0	26.9	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	50.0	0	BX	0	26.0	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	51.0	0	BX	0	25.7	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	60.0	0	BX	0	24.2	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	79.0	0	BX	0	22.2	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	100.0	0	BX	0	21.2	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	113.0	0	BX	0	20.6	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	128.0	0	BX	0	19.9	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	162.0	0	BX	0	19.1	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	190.0	0	BX	0	18.7	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	200.0	0	BX	0	18.6	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	233.0	0	BX	0	18.2	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	295.0	0	BX	0	17.3	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	373.0	0	BX	0	16.4	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	400.0	0	BX	0	15.9	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	429.0	0	BX	0	15.5	0
040_DF_1993717	001	B	09/25/1993	00:00	135.5500	32.2500	0	458.0	0	BX	0	14.7	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	0.0	0	BX	0	27.1	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	40.0	0	BX	0	27.0	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	50.0	0	BX	0	24.9	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	54.0	0	BX	0	24.1	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	70.0	0	BX	0	22.4	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	100.0	0	BX	0	20.8	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	111.0	0	BX	0	20.2	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	146.0	0	BX	0	19.2	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	200.0	0	BX	0	18.4	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	265.0	0	BX	0	17.5	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	307.0	0	BX	0	17.3	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	354.0	0	BX	0	16.6	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	400.0	0	BX	0	15.8	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	404.0	0	BX	0	15.8	0
040_DF_1993717	001	B	09/25/1993	00:00	135.7667	32.3500	0	459.0	0	BX	0	14.5	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	0.0	0	BX	0	27.8	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	39.0	0	BX	0	27.8	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	44.0	0	BX	0	26.5	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	50.0	0	BX	0	25.9	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	83.0	0	BX	0	22.4	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	100.0	0	BX	0	21.7	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	112.0	0	BX	0	21.2	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	153.0	0	BX	0	19.4	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	200.0	0	BX	0	18.5	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	226.0	0	BX	0	18.0	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	280.0	0	BX	0	17.4	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	320.0	0	BX	0	16.8	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	378.0	0	BX	0	15.8	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	400.0	0	BX	0	15.3	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	419.0	0	BX	0	14.9	0
040_DF_1993717	002	B	09/25/1993	02:00	135.1000	32.0833	0	455.0	0	BX	0	14.2	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	0.0	0	BX	0	26.9	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	50.0	0	BX	0	26.7	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	54.0	0	BX	0	26.7	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	64.0	0	BX	0	23.5	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	77.0	0	BX	0	22.7	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	93.0	0	BX	0	20.9	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	100.0	0	BX	0	20.6	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	123.0	0	BX	0	19.6	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	170.0	0	BX	0	18.1	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	200.0	0	BX	0	17.7	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	217.0	0	BX	0	17.4	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	254.0	0	BX	0	16.9	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	312.0	0	BX	0	15.9	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	385.0	0	BX	0	14.2	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	400.0	0	BX	0	13.5	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	410.0	0	BX	0	13.1	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	435.0	0	BX	0	12.4	0
040_DF_1993717	003	B	09/25/1993	18:00	135.4500	32.8167	0	457.0	0	BX	0	11.9	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	0.0	0	BX	0	26.6	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	43.0	0	BX	0	26.5	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	50.0	0	BX	0	26.1	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	56.0	0	BX	0	25.8	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	63.0	0	BX	0	24.8	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	88.0	0	BX	0	22.9	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	100.0	0	BX	0	21.6	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	106.0	0	BX	0	20.9	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	133.0	0	BX	0	18.8	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	200.0	0	BX	0	17.6	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	213.0	0	BX	0	17.4	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	291.0	0	BX	0	15.8	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	296.0	0	BX	0	15.2	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	343.0	0	BX	0	14.3	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	356.0	0	BX	0	13.3	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	400.0	0	BX	0	12.1	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	422.0	0	BX	0	11.5	0
040_DF_1993717	004	B	09/27/1993	01:00	135.4167	32.9167	0	456.0	0	BX	0	10.4	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	0.0	0	BA	0	28.2	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	45.0	0	BA	0	28.0	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	50.0	0	BA	0	26.7	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	51.0	0	BA	0	26.2	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	82.0	0	BA	0	22.9	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	100.0	0	BA	0	21.9	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	132.0	0	BA	0	20.2	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	200.0	0	BA	0	19.5	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	224.0	0	BA	0	19.3	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	334.0	0	BA	0	18.7	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	400.0	0	BA	0	17.0	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	402.0	0	BA	0	17.0	0
040_DF_1993717	004	B	09/27/1993	01:00	135.5000	32.5000	0	482.0	0	BA	0	15.4	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	0.0	0	BX	0	27.2	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	50.0	0	BX	0	27.7	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	52.0	0	BX	0	27.8	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	57.0	0	BX	0	26.6	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	92.0	0	BX	0	22.4	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	100.0	0	BX	0	22.3	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	103.0	0	BX	0	22.3	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	130.0	0	BX	0	18.9	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	156.0	0	BX	0	18.9	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	162.0	0	BX	0	17.9	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	200.0	0	BX	0	15.7	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	201.0	0	BX	0	15.6	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	216.0	0	BX	0	14.3	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	271.0	0	BX	0	13.8	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	290.0	0	BX	0	11.8	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	323.0	0	BX	0	10.5	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	339.0	0	BX	0	9.7	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	400.0	0	BX	0	9.7	0
040_DF_1993717	004	B	09/27/1993	01:00	135.2167	32.0000	0	427.0	0	BX	0	7.9	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	0.0	0	BX	0	26.6	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	41.0	0	BX	0	26.6	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	43.0	0	BX	0	25.8	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	50.0	0	BX	0	25.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	57.0	0	BX	0	24.8	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	71.0	0	BX	0	24.4	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	81.0	0	BX	0	23.2	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	97.0	0	BX	0	21.9	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	100.0	0	BX	0	21.8	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	130.0	0	BX	0	20.9	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	142.0	0	BX	0	20.8	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	155.0	0	BX	0	19.9	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	200.0	0	BX	0	18.5	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	201.0	0	BX	0	18.5	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	259.0	0	BX	0	17.1	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	296.0	0	BX	0	16.4	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	332.0	0	BX	0	15.0	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	353.0	0	BX	0	14.2	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	396.0	0	BX	0	13.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	400.0	0	BX	0	13.1	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	410.0	0	BX	0	12.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	439.0	0	BX	0	10.9	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9167	0	456.0	0	BX	0	10.8	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	0.0	0	BX	0	26.4	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	49.0	0	BX	0	26.4	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	50.0	0	BX	0	26.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	53.0	0	BX	0	25.4	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	63.0	0	BX	0	24.2	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	81.0	0	BX	0	22.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	100.0	0	BX	0	21.9	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	106.0	0	BX	0	21.9	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	133.0	0	BX	0	21.2	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	145.0	0	BX	0	20.1	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	158.0	0	BX	0	19.6	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	198.0	0	BX	0	18.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	200.0	0	BX	0	18.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	214.0	0	BX	0	18.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	244.0	0	BX	0	17.7	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	315.0	0	BX	0	16.2	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	359.0	0	BX	0	14.0	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	370.0	0	BX	0	13.7	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	385.0	0	BX	0	12.7	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	400.0	0	BX	0	12.1	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	415.0	0	BX	0	11.3	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	427.0	0	BX	0	11.2	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	433.0	0	BX	0	10.8	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	442.0	0	BX	0	10.4	0
040_DF_1993718	001	B	10/01/1993	19:00	135.1333	32.9667	0	458.0	0	BX	0	10.3	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	0.0	0	BX	0	26.6	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	50.0	0	BX	0	26.6	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	56.0	0	BX	0	26.6	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	69.0	0	BX	0	24.7	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	79.0	0	BX	0	24.4	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	89.0	0	BX	0	23.3	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	100.0	0	BX	0	22.9	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	107.0	0	BX	0	22.7	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	129.0	0	BX	0	20.7	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	161.0	0	BX	0	19.4	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	192.0	0	BX	0	18.4	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	200.0	0	BX	0	18.2	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	242.0	0	BX	0	17.3	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	265.0	0	BX	0	16.4	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	288.0	0	BX	0	15.7	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	315.0	0	BX	0	15.1	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	334.0	0	BX	0	14.8	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	379.0	0	BX	0	12.9	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	395.0	0	BX	0	12.6	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	400.0	0	BX	0	12.2	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	409.0	0	BX	0	11.6	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	444.0	0	BX	0	10.7	0
040_DF_1993718	002	B	10/02/1993	07:00	135.3000	32.9833	0	458.0	0	BX	0	10.5	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	0.0	0	BX	0	27.2	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	50.0	0	BX	0	27.2	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	51.0	0	BX	0	27.2	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	60.0	0	BX	0	25.1	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	83.0	0	BX	0	22.2	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	100.0	0	BX	0	20.9	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	108.0	0	BX	0	20.4	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	157.0	0	BX	0	19.0	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	200.0	0	BX	0	18.3	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	233.0	0	BX	0	17.9	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	291.0	0	BX	0	17.3	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	335.0	0	BX	0	16.8	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	397.0	0	BX	0	15.6	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	400.0	0	BX	0	15.5	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	420.0	0	BX	0	15.2	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	437.0	0	BX	0	14.6	0
040_DF_1993718	003	B	10/02/1993	09:00	135.0167	32.0500	0	459.0	0	BX	0	14.3	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	0.0	0	BX	0	26.8	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	50.0	0	BX	0	26.8	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	53.0	0	BX	0	26.9	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	57.0	0	BX	0	25.1	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	79.0	0	BX	0	22.2	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	100.0	0	BX	0	20.8	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	113.0	0	BX	0	19.8	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	133.0	0	BX	0	19.0	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	164.0	0	BX	0	18.2	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	200.0	0	BX	0	17.8	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	334.0	0	BX	0	16.3	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	373.0	0	BX	0	15.7	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	400.0	0	BX	0	14.8	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	429.0	0	BX	0	13.8	0
040_DF_1993718	004	B	10/02/1993	11:00	135.1000	32.3333	0	457.0	0	BX	0	13.3	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	0.0	0	BA	0	26.3	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	48.0	0	BA	0	26.2	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	50.0	0	BA	0	25.9	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	64.0	0	BA	0	22.3	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	84.0	0	BA	0	20.5	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	100.0	0	BA	0	20.2	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	200.0	0	BA	0	18.6	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	327.0	0	BA	0	16.4	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	400.0	0	BA	0	15.6	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	415.0	0	BA	0	15.4	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	436.0	0	BA	0	15.0	0
040_DF_1993718	005	B	10/02/1993	23:00	135.1500	32.5167	0	480.0	0	BA	0	13.4	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	0.0	0	BA	0	27.6	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	49.0	0	BA	0	28.1	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	50.0	0	BA	0	28.1	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	57.0	0	BA	0	25.2	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	76.0	0	BA	0	22.7	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	100.0	0	BA	0	21.7	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	122.0	0	BA	0	20.8	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	191.0	0	BA	0	19.6	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	200.0	0	BA	0	19.4	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	337.0	0	BA	0	18.1	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	400.0	0	BA	0	16.8	0
040_DF_1993718	006	B	10/03/1993	06:00	135.4500	32.2000	0	477.0	0	BA	0	15.3	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	0.0	0	BX	0	26.4	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	50.0	0	BX	0	26.3	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	76.0	0	BX	0	26.2	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	79.0	0	BX	0	25.1	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	95.0	0	BX	0	23.6	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	100.0	0	BX	0	23.5	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	125.0	0	BX	0	23.3	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	156.0	0	BX	0	21.2	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	188.0	0	BX	0	19.2	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	200.0	0	BX	0	19.1	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	213.0	0	BX	0	19.0	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	220.0	0	BX	0	18.3	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	245.0	0	BX	0	17.4	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	315.0	0	BX	0	15.3	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	364.0	0	BX	0	14.2	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	398.0	0	BX	0	12.9	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	400.0	0	BX	0	12.9	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	419.0	0	BX	0	12.1	0
040_DF_1993718	007	B	10/03/1993	21:00	135.2667	33.0000	0	457.0	0	BX	0	10.8	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	0.0	0	BX	0	25.6	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	50.0	0	BX	0	25.4	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	85.0	0	BX	0	25.4	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	92.0	0	BX	0	24.3	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	100.0	0	BX	0	24.0	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	117.0	0	BX	0	23.4	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	123.0	0	BX	0	22.7	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	154.0	0	BX	0	20.7	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	179.0	0	BX	0	19.8	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	200.0	0	BX	0	19.2	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	256.0	0	BX	0	17.8	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	298.0	0	BX	0	16.3	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	323.0	0	BX	0	15.3	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	340.0	0	BX	0	14.8	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	355.0	0	BX	0	13.6	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	370.0	0	BX	0	13.1	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	384.0	0	BX	0	12.7	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	395.0	0	BX	0	12.0	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	400.0	0	BX	0	11.9	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	405.0	0	BX	0	11.9	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	410.0	0	BX	0	11.4	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	426.0	0	BX	0	11.1	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	449.0	0	BX	0	10.6	0
040_DF_1993719	001	B	10/09/1993	03:00	135.0000	32.9833	0	459.0	0	BX	0	10.4	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	0.0	0	BX	0	25.7	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	50.0	0	BX	0	25.7	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	71.0	0	BX	0	25.7	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	75.0	0	BX	0	24.5	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	100.0	0	BX	0	22.7	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	102.0	0	BX	0	22.5	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	144.0	0	BX	0	20.3	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	172.0	0	BX	0	19.3	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	200.0	0	BX	0	18.6	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	250.0	0	BX	0	17.2	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	313.0	0	BX	0	15.6	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	383.0	0	BX	0	12.7	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	400.0	0	BX	0	12.3	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	416.0	0	BX	0	12.0	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	430.0	0	BX	0	12.0	0
040_DF_1993719	002	B	10/09/1993	19:00	135.2667	32.9500	0	458.0	0	BX	0	11.2	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	0.0	0	BX	0	25.7	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	50.0	0	BX	0	25.7	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	52.0	0	BX	0	25.7	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	96.0	0	BX	0	21.8	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	100.0	0	BX	0	21.7	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	152.0	0	BX	0	19.6	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	193.0	0	BX	0	18.2	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	200.0	0	BX	0	18.0	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	260.0	0	BX	0	16.7	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	314.0	0	BX	0	15.7	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	355.0	0	BX	0	13.2	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	400.0	0	BX	0	11.9	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	414.0	0	BX	0	11.6	0
040_DF_1993719	003	B	10/10/1993	02:00	135.0833	32.9000	0	458.0	0	BX	0	10.4	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	0.0	0	BX	0	25.6	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	50.0	0	BX	0	25.6	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	54.0	0	BX	0	25.6	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	59.0	0	BX	0	24.2	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	94.0	0	BX	0	21.9	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	100.0	0	BX	0	21.6	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	138.0	0	BX	0	19.6	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	187.0	0	BX	0	18.8	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	200.0	0	BX	0	18.6	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	240.0	0	BX	0	17.7	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	305.0	0	BX	0	15.6	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	363.0	0	BX	0	13.5	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	400.0	0	BX	0	12.4	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	401.0	0	BX	0	12.4	0
040_DF_1993719	004	B	10/10/1993	13:00	135.0000	32.9167	0	429.0	0	BX	0	11.0	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	0.0	0	BX	0	25.7	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	50.0	0	BX	0	25.7	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	55.0	0	BX	0	25.7	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	81.0	0	BX	0	22.6	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	100.0	0	BX	0	21.8	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	129.0	0	BX	0	20.4	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	143.0	0	BX	0	20.1	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	149.0	0	BX	0	19.6	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	184.0	0	BX	0	18.8	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	200.0	0	BX	0	18.4	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	265.0	0	BX	0	16.9	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	352.0	0	BX	0	14.1	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	373.0	0	BX	0	13.5	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	398.0	0	BX	0	12.6	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	400.0	0	BX	0	12.6	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	415.0	0	BX	0	12.4	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	430.0	0	BX	0	11.7	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2333	32.9500	0	452.0	0	BX	0	11.5	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	0.0	0	BX	0	25.4	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	50.0	0	BX	0	25.2	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	56.0	0	BX	0	25.2	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	67.0	0	BX	0	23.3	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	87.0	0	BX	0	21.7	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	100.0	0	BX	0	21.1	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	129.0	0	BX	0	19.7	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	144.0	0	BX	0	19.6	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	184.0	0	BX	0	18.3	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	200.0	0	BX	0	18.1	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	242.0	0	BX	0	17.3	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	298.0	0	BX	0	16.4	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	335.0	0	BX	0	15.1	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	400.0	0	BX	0	13.0	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	418.0	0	BX	0	12.4	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	430.0	0	BX	0	12.2	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	443.0	0	BX	0	11.6	0
040_DF_1993719	005	B	10/10/1993	19:00	135.2667	32.9167	0	459.0	0	BX	0	11.4	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	0.0	0	BA	0	25.8	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	47.0	0	BA	0	26.1	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	50.0	0	BA	0	25.8	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	62.0	0	BA	0	24.4	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	100.0	0	BA	0	22.2	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	117.0	0	BA	0	21.1	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	200.0	0	BA	0	18.1	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	201.0	0	BA	0	18.1	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	337.0	0	BA	0	15.2	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	369.0	0	BA	0	13.1	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	400.0	0	BA	0	12.2	0
040_DF_1993719	006	B	10/10/1993	20:00	135.2167	32.9833	0	428.0	0	BA	0	11.3	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	0.0	0	BX	0	26.2	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	50.0	0	BX	0	26.2	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	95.0	0	BX	0	26.2	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	100.0	0	BX	0	24.4	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	109.0	0	BX	0	22.9	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	137.0	0	BX	0	21.1	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	157.0	0	BX	0	19.7	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	173.0	0	BX	0	19.1	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	200.0	0	BX	0	18.8	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	204.0	0	BX	0	18.8	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	258.0	0	BX	0	17.3	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	275.0	0	BX	0	17.1	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	337.0	0	BX	0	15.2	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	388.0	0	BX	0	12.7	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	400.0	0	BX	0	12.5	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	402.0	0	BX	0	12.5	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	410.0	0	BX	0	11.7	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	435.0	0	BX	0	10.8	0
040_DF_1993719	007	B	10/10/1993	23:00	135.0000	33.0000	0	460.0	0	BX	0	10.1	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	0.0	0	BX	0	25.4	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	50.0	0	BX	0	25.4	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	59.0	0	BX	0	25.4	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	69.0	0	BX	0	23.8	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	87.0	0	BX	0	22.7	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	100.0	0	BX	0	21.9	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	103.0	0	BX	0	21.8	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	120.0	0	BX	0	21.2	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	130.0	0	BX	0	20.4	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	156.0	0	BX	0	19.9	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	164.0	0	BX	0	19.2	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	180.0	0	BX	0	19.2	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	200.0	0	BX	0	18.7	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	234.0	0	BX	0	17.8	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	282.0	0	BX	0	16.7	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	346.0	0	BX	0	15.1	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	377.0	0	BX	0	13.9	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	400.0	0	BX	0	13.1	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	422.0	0	BX	0	12.4	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	441.0	0	BX	0	11.8	0
040_DF_1993719	008	B	10/11/1993	01:00	135.4667	32.9333	0	457.0	0	BX	0	11.6	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	0.0	0	BX	0	25.3	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	50.0	0	BX	0	25.2	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	64.0	0	BX	0	25.2	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	71.0	0	BX	0	22.6	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	86.0	0	BX	0	20.6	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	100.0	0	BX	0	20.1	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	118.0	0	BX	0	19.3	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	154.0	0	BX	0	18.5	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	200.0	0	BX	0	17.9	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	207.0	0	BX	0	17.8	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	265.0	0	BX	0	16.9	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	338.0	0	BX	0	15.2	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	400.0	0	BX	0	13.7	0
040_DF_1993719	009	B	10/11/1993	03:00	135.3167	32.7333	0	457.0	0	BX	0	12.2	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	0.0	0	BX	0	25.6	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	50.0	0	BX	0	25.6	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	60.0	0	BX	0	25.6	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	72.0	0	BX	0	21.9	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	97.0	0	BX	0	20.1	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	100.0	0	BX	0	19.9	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	114.0	0	BX	0	19.1	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	129.0	0	BX	0	18.5	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	155.0	0	BX	0	18.2	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	200.0	0	BX	0	17.7	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	202.0	0	BX	0	17.7	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	271.0	0	BX	0	17.2	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	369.0	0	BX	0	15.3	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	400.0	0	BX	0	14.6	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	419.0	0	BX	0	14.1	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	441.0	0	BX	0	13.6	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5000	32.6167	0	456.0	0	BX	0	13.6	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	0.0	0	BX	0	25.6	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	50.0	0	BX	0	25.5	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	58.0	0	BX	0	25.5	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	62.0	0	BX	0	23.8	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	77.0	0	BX	0	21.1	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	92.0	0	BX	0	19.9	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	100.0	0	BX	0	19.7	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	128.0	0	BX	0	18.8	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	178.0	0	BX	0	18.1	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	200.0	0	BX	0	17.8	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	255.0	0	BX	0	17.1	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	335.0	0	BX	0	15.7	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	400.0	0	BX	0	14.2	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	426.0	0	BX	0	13.6	0
040_DF_1993719	010	B	10/11/1993	13:00	135.5333	32.5667	0	457.0	0	BX	0	12.9	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	0.0	0	BA	0	23.9	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	50.0	0	BA	0	24.1	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	76.0	0	BA	0	24.2	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	84.0	0	BA	0	21.8	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	100.0	0	BA	0	20.7	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	113.0	0	BA	0	19.8	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	182.0	0	BA	0	19.1	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	200.0	0	BA	0	18.9	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	292.0	0	BA	0	18.1	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	400.0	0	BA	0	16.5	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	407.0	0	BA	0	16.4	0
040_DF_1993720	001	B	10/31/1993	23:00	135.5333	32.0667	0	479.0	0	BA	0	14.3	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	0.0	0	BA	0	23.7	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	50.0	0	BA	0	23.7	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	71.0	0	BA	0	23.8	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	80.0	0	BA	0	22.0	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	100.0	0	BA	0	21.1	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	120.0	0	BA	0	20.2	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	183.0	0	BA	0	18.3	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	200.0	0	BA	0	18.2	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	277.0	0	BA	0	17.9	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	400.0	0	BA	0	16.4	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	428.0	0	BA	0	16.2	0
040_DF_1993721	001	B	11/01/1993	04:00	135.7500	32.2500	0	517.0	0	BA	0	14.0	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	0.0	0	BA	0	25.6	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	50.0	0	BA	0	25.5	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	100.0	0	BA	0	25.4	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	115.0	0	BA	0	25.4	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	142.0	0	BA	0	23.8	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	170.0	0	BA	0	23.1	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	200.0	0	BA	0	20.6	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	203.0	0	BA	0	20.4	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	220.0	0	BA	0	19.9	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	268.0	0	BA	0	16.8	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	310.0	0	BA	0	15.7	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	338.0	0	BA	0	13.6	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	380.0	0	BA	0	12.2	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	400.0	0	BA	0	11.3	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	457.0	0	BA	0	9.1	0
040_DF_1993722	001	B	11/12/1993	06:00	135.0000	33.0000	0	483.0	0	BA	0	8.8	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	0.0	0	BX	0	22.8	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	50.0	0	BX	0	22.8	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	100.0	0	BX	0	22.8	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	105.0	0	BX	0	22.8	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	116.0	0	BX	0	21.4	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	131.0	0	BX	0	20.4	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	151.0	0	BX	0	19.7	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	177.0	0	BX	0	19.0	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	200.0	0	BX	0	18.6	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	202.0	0	BX	0	18.6	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	269.0	0	BX	0	17.8	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	335.0	0	BX	0	17.1	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	380.0	0	BX	0	16.1	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	399.0	0	BX	0	15.7	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	400.0	0	BX	0	15.7	0
040_DF_1993723	001	B	11/27/1993	21:00	135.4667	32.1500	0	445.0	0	BX	0	14.9	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	0.0	0	BX	0	22.8	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	50.0	0	BX	0	22.8	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	89.0	0	BX	0	22.8	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	94.0	0	BX	0	21.4	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	100.0	0	BX	0	21.2	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	143.0	0	BX	0	19.3	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	180.0	0	BX	0	18.7	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	200.0	0	BX	0	18.4	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	282.0	0	BX	0	17.5	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	362.0	0	BX	0	16.8	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	400.0	0	BX	0	16.1	0
040_DF_1993723	002	B	11/28/1993	03:00	135.0333	32.0000	0	458.0	0	BX	0	15.1	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	0.0	0	BX	0	22.9	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	50.0	0	BX	0	22.9	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	57.0	0	BX	0	23.0	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	92.0	0	BX	0	22.8	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	98.0	0	BX	0	21.6	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	100.0	0	BX	0	21.4	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	142.0	0	BX	0	19.4	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	183.0	0	BX	0	18.7	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	200.0	0	BX	0	18.5	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	299.0	0	BX	0	17.5	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	363.0	0	BX	0	17.0	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	400.0	0	BX	0	16.2	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	420.0	0	BX	0	15.8	0
040_DF_1993723	003	B	11/28/1993	04:00	135.2500	32.0333	0	456.0	0	BX	0	15.1	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	0.0	0	BX	0	23.2	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	37.0	0	BX	0	23.2	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	50.0	0	BX	0	22.9	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	61.0	0	BX	0	22.8	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	84.0	0	BX	0	22.7	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	87.0	0	BX	0	22.0	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	99.0	0	BX	0	20.9	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	100.0	0	BX	0	20.9	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	121.0	0	BX	0	20.1	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	160.0	0	BX	0	19.1	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	200.0	0	BX	0	18.7	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	212.0	0	BX	0	18.6	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	265.0	0	BX	0	17.7	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	330.0	0	BX	0	17.2	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	395.0	0	BX	0	15.8	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	400.0	0	BX	0	15.8	0
040_DF_1993723	003	B	11/28/1993	04:00	135.3500	32.1833	0	457.0	0	BX	0	15.2	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	0.0	0	BX	0	23.2	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	50.0	0	BX	0	23.2	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	100.0	0	BX	0	23.2	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	104.0	0	BX	0	23.2	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	114.0	0	BX	0	21.8	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	143.0	0	BX	0	19.8	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	178.0	0	BX	0	18.7	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	200.0	0	BX	0	18.4	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	258.0	0	BX	0	17.6	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	333.0	0	BX	0	16.6	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	365.0	0	BX	0	15.9	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	392.0	0	BX	0	15.6	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	400.0	0	BX	0	15.4	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	414.0	0	BX	0	15.4	0
040_DF_1993723	004	B	11/28/1993	06:00	135.7833	32.4000	0	457.0	0	BX	0	13.9	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	0.0	0	BA	0	23.6	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	50.0	0	BA	0	23.7	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	100.0	0	BA	0	23.8	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	119.0	0	BA	0	23.9	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	124.0	0	BA	0	21.9	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	148.0	0	BA	0	20.4	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	185.0	0	BA	0	19.8	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	200.0	0	BA	0	19.4	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	219.0	0	BA	0	18.9	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	258.0	0	BA	0	16.4	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	280.0	0	BA	0	16.2	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	314.0	0	BA	0	13.5	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	327.0	0	BA	0	13.3	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	338.0	0	BA	0	11.9	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	378.0	0	BA	0	11.3	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	400.0	0	BA	0	10.7	0
040_DF_1993724	001	B	12/10/1993	06:00	135.1167	33.0000	0	471.0	0	BA	0	8.7	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	0.0	0	BX	0	21.22	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	50.0	0	BX	0	21.11	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	100.0	0	BX	0	21.06	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	134.0	0	BX	0	21.06	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	155.0	0	BX	0	19.67	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	200.0	0	BX	0	18.61	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	216.0	0	BX	0	18.28	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	346.0	0	BX	0	16.78	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	400.0	0	BX	0	15.50	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	461.0	0	BX	0	14.06	0
040_DF_1994725	001	B	01/06/1994	20:29	135.2167	32.6167	0	634.0	0	BX	0	9.78	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	0.0	0	BX	0	21.56	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	50.0	0	BX	0	21.33	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	100.0	0	BX	0	21.17	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	135.0	0	BX	0	21.06	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	200.0	0	BX	0	19.17	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	239.0	0	BX	0	18.06	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	380.0	0	BX	0	16.28	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	400.0	0	BX	0	15.78	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	479.0	0	BX	0	13.89	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	575.0	0	BX	0	10.67	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	712.0	0	BX	0	7.94	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	821.0	0	BX	0	5.94	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	995.0	0	BX	0	4.50	0
040_DF_1994725	002	B	01/06/1994	22:12	135.6000	32.6833	0	1256.0	0	BX	0	3.83	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	0.0	0	BX	0	21.72	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	50.0	0	BX	0	21.67	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	100.0	0	BX	0	21.67	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	126.0	0	BX	0	21.67	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	200.0	0	BX	0	18.72	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	204.0	0	BX	0	18.61	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	400.0	0	BX	0	15.72	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	436.0	0	BX	0	15.22	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	563.0	0	BX	0	10.94	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	815.0	0	BX	0	8.06	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	920.0	0	BX	0	5.72	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	1020.0	0	BX	0	4.78	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	1180.0	0	BX	0	3.78	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	1342.0	0	BX	0	3.44	0
040_DF_1994725	003	B	01/07/1994	01:03	135.9333	32.8500	0	1826.0	0	BX	0	2.72	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	0.0	0	BT	0	20.06	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	1.0	0	BT	0	20.56	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	6.0	0	BT	0	21.00	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	50.0	0	BT	0	20.89	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	100.0	0	BT	0	20.83	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	109.0	0	BT	0	20.83	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	114.0	0	BT	0	20.61	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	124.0	0	BT	0	20.44	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	144.0	0	BT	0	19.89	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	149.0	0	BT	0	19.50	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	180.0	0	BT	0	18.61	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	190.0	0	BT	0	18.44	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	196.0	0	BT	0	18.17	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	200.0	0	BT	0	18.11	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	211.0	0	BT	0	18.00	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	222.0	0	BT	0	17.56	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	259.0	0	BT	0	16.94	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	311.0	0	BT	0	15.67	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	320.0	0	BT	0	15.56	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	331.0	0	BT	0	15.11	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	336.0	0	BT	0	14.61	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	383.0	0	BT	0	13.72	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	389.0	0	BT	0	13.28	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	400.0	0	BT	0	13.00	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	411.0	0	BT	0	12.78	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	422.0	0	BT	0	12.39	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	443.0	0	BT	0	10.89	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	451.0	0	BT	0	10.78	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	456.0	0	BT	0	10.56	0
040_DF_1994726	001	B	01/26/1994	08:24	135.7500	33.0000	0	457.0	0	BT	0	10.56	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	0.0	0	BT	0	19.83	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	1.0	0	BT	0	20.22	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	6.0	0	BT	0	20.44	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	45.0	0	BT	0	20.39	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	50.0	0	BT	0	20.17	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	100.0	0	BT	0	19.94	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	114.0	0	BT	0	19.89	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	125.0	0	BT	0	19.33	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	155.0	0	BT	0	18.83	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	161.0	0	BT	0	18.56	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	191.0	0	BT	0	18.28	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	197.0	0	BT	0	18.11	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	200.0	0	BT	0	18.06	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	233.0	0	BT	0	17.61	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	239.0	0	BT	0	17.39	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	327.0	0	BT	0	16.22	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	357.0	0	BT	0	15.28	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	362.0	0	BT	0	15.06	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	381.0	0	BT	0	14.56	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	389.0	0	BT	0	14.44	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	394.0	0	BT	0	14.17	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	400.0	0	BT	0	14.06	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	407.0	0	BT	0	14.00	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	412.0	0	BT	0	13.78	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	422.0	0	BT	0	13.67	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	427.0	0	BT	0	13.39	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	433.0	0	BT	0	13.28	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	454.0	0	BT	0	12.44	0
040_DF_1994726	002	B	01/26/1994	09:15	135.7500	32.8333	0	457.0	0	BT	0	12.44	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	0.0	0	BT	0	19.61	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	1.0	0	BT	0	19.89	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	6.0	0	BT	0	20.17	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	50.0	0	BT	0	19.94	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	100.0	0	BT	0	19.78	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	158.0	0	BT	0	19.56	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	164.0	0	BT	0	19.22	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	176.0	0	BT	0	19.06	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	181.0	0	BT	0	18.72	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	192.0	0	BT	0	18.56	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	198.0	0	BT	0	18.39	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	200.0	0	BT	0	18.33	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	261.0	0	BT	0	17.61	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	291.0	0	BT	0	17.22	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	298.0	0	BT	0	17.06	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	315.0	0	BT	0	16.94	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	326.0	0	BT	0	16.78	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	331.0	0	BT	0	16.61	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	347.0	0	BT	0	16.33	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	358.0	0	BT	0	15.94	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	367.0	0	BT	0	15.83	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	378.0	0	BT	0	15.44	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	389.0	0	BT	0	15.28	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	400.0	0	BT	0	14.94	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	401.0	0	BT	0	14.94	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	410.0	0	BT	0	14.78	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	421.0	0	BT	0	14.39	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	440.0	0	BT	0	14.11	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	456.0	0	BT	0	13.56	0
040_DF_1994726	003	B	01/26/1994	10:05	135.7500	32.6667	0	457.0	0	BT	0	13.50	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	0.0	0	BT	0	19.17	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	5.0	0	BT	0	19.50	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	50.0	0	BT	0	19.44	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	100.0	0	BT	0	19.39	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	181.0	0	BT	0	19.33	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	187.0	0	BT	0	19.17	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	198.0	0	BT	0	18.61	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	200.0	0	BT	0	18.56	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	212.0	0	BT	0	18.44	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	219.0	0	BT	0	18.28	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	225.0	0	BT	0	18.11	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	277.0	0	BT	0	17.22	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	298.0	0	BT	0	17.06	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	304.0	0	BT	0	16.94	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	320.0	0	BT	0	16.78	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	326.0	0	BT	0	16.67	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	352.0	0	BT	0	16.22	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	358.0	0	BT	0	16.06	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	373.0	0	BT	0	15.78	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	379.0	0	BT	0	15.61	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	385.0	0	BT	0	15.39	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	390.0	0	BT	0	15.22	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	399.0	0	BT	0	15.06	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	400.0	0	BT	0	15.00	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	410.0	0	BT	0	14.72	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	415.0	0	BT	0	14.39	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	443.0	0	BT	0	13.94	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	448.0	0	BT	0	13.61	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	454.0	0	BT	0	13.50	0
040_DF_1994726	004	B	01/26/1994	10:57	135.7500	32.5000	0	457.0	0	BT	0	13.28	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	0.0	0	BT	0	19.39	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	1.0	0	BT	0	19.72	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	6.0	0	BT	0	19.94	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	50.0	0	BT	0	19.89	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	100.0	0	BT	0	19.83	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	147.0	0	BT	0	19.83	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	157.0	0	BT	0	19.67	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	163.0	0	BT	0	19.33	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	176.0	0	BT	0	19.22	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	181.0	0	BT	0	18.89	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	187.0	0	BT	0	18.72	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	198.0	0	BT	0	18.56	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	200.0	0	BT	0	18.50	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	213.0	0	BT	0	18.44	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	278.0	0	BT	0	17.50	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	284.0	0	BT	0	17.33	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	303.0	0	BT	0	17.22	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	310.0	0	BT	0	17.06	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	352.0	0	BT	0	16.56	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	378.0	0	BT	0	16.11	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	394.0	0	BT	0	15.83	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	400.0	0	BT	0	15.67	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	401.0	0	BT	0	15.67	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	408.0	0	BT	0	15.56	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	424.0	0	BT	0	15.06	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	430.0	0	BT	0	14.94	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	435.0	0	BT	0	14.67	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	442.0	0	BT	0	14.50	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	456.0	0	BT	0	14.22	0
040_DF_1994726	005	B	01/26/1994	11:54	135.7500	32.3333	0	457.0	0	BT	0	14.17	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	0.0	0	BT	0	19.50	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	1.0	0	BT	0	19.78	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	6.0	0	BT	0	20.06	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	50.0	0	BT	0	20.00	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	100.0	0	BT	0	19.94	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	167.0	0	BT	0	19.94	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	170.0	0	BT	0	19.44	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	176.0	0	BT	0	19.28	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	182.0	0	BT	0	19.00	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	200.0	0	BT	0	18.72	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	202.0	0	BT	0	18.72	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	209.0	0	BT	0	18.56	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	218.0	0	BT	0	18.44	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	225.0	0	BT	0	18.28	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	255.0	0	BT	0	17.89	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	262.0	0	BT	0	17.78	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	279.0	0	BT	0	17.61	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	284.0	0	BT	0	17.50	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	330.0	0	BT	0	16.94	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	355.0	0	BT	0	16.50	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	360.0	0	BT	0	16.33	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	374.0	0	BT	0	16.17	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	379.0	0	BT	0	16.00	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	400.0	0	BT	0	15.72	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	418.0	0	BT	0	15.56	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	431.0	0	BT	0	15.28	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	443.0	0	BT	0	15.11	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	448.0	0	BT	0	14.94	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	454.0	0	BT	0	14.72	0
040_DF_1994726	006	B	01/26/1994	12:52	135.7500	32.1667	0	457.0	0	BT	0	14.61	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	0.0	0	BT	0	19.94	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	5.0	0	BT	0	20.28	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	50.0	0	BT	0	20.17	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	100.0	0	BT	0	20.11	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	131.0	0	BT	0	20.11	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	139.0	0	BT	0	19.94	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	166.0	0	BT	0	19.67	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	171.0	0	BT	0	19.44	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	189.0	0	BT	0	19.17	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	195.0	0	BT	0	18.89	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	200.0	0	BT	0	18.83	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	213.0	0	BT	0	18.72	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	219.0	0	BT	0	18.50	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	239.0	0	BT	0	18.33	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	256.0	0	BT	0	18.00	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	268.0	0	BT	0	17.89	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	273.0	0	BT	0	17.72	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	306.0	0	BT	0	17.44	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	318.0	0	BT	0	17.11	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	352.0	0	BT	0	16.78	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	395.0	0	BT	0	16.11	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	400.0	0	BT	0	15.83	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	401.0	0	BT	0	15.83	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	417.0	0	BT	0	15.67	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	422.0	0	BT	0	15.56	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	429.0	0	BT	0	15.39	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	434.0	0	BT	0	15.11	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	448.0	0	BT	0	14.83	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	455.0	0	BT	0	14.72	0
040_DF_1994726	007	B	01/26/1994	13:52	135.7500	32.0000	0	457.0	0	BT	0	14.67	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	0.0	0	BX	0	19.06	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	50.0	0	BX	0	19.00	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	100.0	0	BX	0	18.94	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	160.0	0	BX	0	18.89	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	189.0	0	BX	0	18.56	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	200.0	0	BX	0	18.06	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	301.0	0	BX	0	16.61	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	365.0	0	BX	0	15.11	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	388.0	0	BX	0	14.83	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	400.0	0	BX	0	14.44	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	446.0	0	BX	0	13.11	0
040_DF_1994727	001	B	02/22/1994	11:00	135.4500	32.6500	0	458.0	0	BX	0	13.00	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	0.0	0	BX	0	18.83	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	50.0	0	BX	0	18.78	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	100.0	0	BX	0	18.78	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	151.0	0	BX	0	18.78	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	163.0	0	BX	0	18.33	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	200.0	0	BX	0	17.89	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	204.0	0	BX	0	17.89	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	268.0	0	BX	0	17.00	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	292.0	0	BX	0	16.78	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	344.0	0	BX	0	15.89	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	362.0	0	BX	0	15.17	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	382.0	0	BX	0	14.94	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	397.0	0	BX	0	14.22	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	400.0	0	BX	0	14.17	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	410.0	0	BX	0	14.00	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	435.0	0	BX	0	13.06	0
040_DF_1994727	002	B	02/22/1994	12:15	135.8333	32.7833	0	457.0	0	BX	0	12.39	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	0.0	0	BX	0	19.44	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	50.0	0	BX	0	19.39	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	100.0	0	BX	0	19.39	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	175.0	0	BX	0	19.39	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	182.0	0	BX	0	18.50	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	200.0	0	BX	0	18.06	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	229.0	0	BX	0	17.44	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	269.0	0	BX	0	16.67	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	282.0	0	BX	0	16.61	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	321.0	0	BX	0	15.67	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	359.0	0	BX	0	14.94	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	378.0	0	BX	0	14.50	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	395.0	0	BX	0	14.33	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	400.0	0	BX	0	14.11	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	433.0	0	BX	0	12.83	0
040_DF_1994727	003	B	02/26/1994	23:00	135.3833	32.8333	0	455.0	0	BX	0	12.28	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	0.0	0	BT	0	19.83	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	50.0	0	BT	0	19.94	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	76.0	0	BT	0	20.06	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	100.0	0	BT	0	19.56	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	114.0	0	BT	0	19.56	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	142.0	0	BT	0	19.22	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	172.0	0	BT	0	18.89	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	200.0	0	BT	0	18.83	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	215.0	0	BT	0	18.83	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	248.0	0	BT	0	18.67	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	268.0	0	BT	0	18.56	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	287.0	0	BT	0	17.44	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	315.0	0	BT	0	16.72	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	339.0	0	BT	0	16.67	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	350.0	0	BT	0	16.11	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	381.0	0	BT	0	15.39	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	400.0	0	BT	0	14.56	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	409.0	0	BT	0	14.22	0
040_DF_1994728	001	B	03/15/1994	21:15	135.0000	32.6667	0	452.0	0	BT	0	13.11	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	0.0	0	BT	0	19.61	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	5.0	0	BT	0	19.11	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	11.0	0	BT	0	18.94	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	50.0	0	BT	0	18.83	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	82.0	0	BT	0	18.78	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	96.0	0	BT	0	18.61	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	100.0	0	BT	0	18.56	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	200.0	0	BT	0	18.28	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	262.0	0	BT	0	18.17	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	283.0	0	BT	0	18.00	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	302.0	0	BT	0	17.78	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	309.0	0	BT	0	17.61	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	315.0	0	BT	0	17.44	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	336.0	0	BT	0	17.28	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	341.0	0	BT	0	17.06	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	347.0	0	BT	0	16.94	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	358.0	0	BT	0	16.78	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	369.0	0	BT	0	16.44	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	375.0	0	BT	0	16.22	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	382.0	0	BT	0	16.11	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	388.0	0	BT	0	15.89	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	400.0	0	BT	0	15.67	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	406.0	0	BT	0	15.61	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	411.0	0	BT	0	15.33	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	417.0	0	BT	0	15.11	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	426.0	0	BT	0	15.00	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	432.0	0	BT	0	14.78	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	443.0	0	BT	0	14.67	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	449.0	0	BT	0	14.39	0
040_DF_1994729	001	B	04/15/1994	15:02	135.5667	32.1333	0	457.0	0	BT	0	14.22	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	0.0	0	BX	0	19.72	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	19.0	0	BX	0	18.89	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	50.0	0	BX	0	18.61	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	94.0	0	BX	0	18.28	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	100.0	0	BX	0	18.22	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	200.0	0	BX	0	18.00	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	264.0	0	BX	0	17.83	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	296.0	0	BX	0	16.89	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	317.0	0	BX	0	16.89	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	356.0	0	BX	0	16.00	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	392.0	0	BX	0	15.61	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	400.0	0	BX	0	15.33	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	433.0	0	BX	0	14.39	0
040_DF_1994729	002	B	04/15/1994	23:30	135.4000	32.3333	0	458.0	0	BX	0	13.50	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	0.0	0	BT	0	21.11	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	50.0	0	BT	0	20.67	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	53.0	0	BT	0	20.67	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	97.0	0	BT	0	19.00	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	100.0	0	BT	0	18.83	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	147.0	0	BT	0	17.11	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	200.0	0	BT	0	14.94	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	207.0	0	BT	0	14.67	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	303.0	0	BT	0	10.72	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	400.0	0	BT	0	8.78	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	432.0	0	BT	0	8.17	0
040_DF_1994729	003	B	04/17/1994	10:00	135.1000	32.9333	0	460.0	0	BT	0	7.39	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	0.0	0	BT	0	20.22	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	50.0	0	BT	0	20.06	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	89.0	0	BT	0	20.00	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	100.0	0	BT	0	19.94	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	190.0	0	BT	0	19.56	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	200.0	0	BT	0	19.44	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	262.0	0	BT	0	18.83	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	280.0	0	BT	0	17.56	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	348.0	0	BT	0	16.11	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	400.0	0	BT	0	14.11	0
040_DF_1994729	004	B	04/17/1994	11:00	135.0500	32.9500	0	429.0	0	BT	0	13.06	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	0.0	0	BT	0	20.56	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	27.0	0	BT	0	20.72	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	50.0	0	BT	0	19.06	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	52.0	0	BT	0	18.89	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	95.0	0	BT	0	18.22	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	100.0	0	BT	0	18.00	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	200.0	0	BT	0	13.78	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	283.0	0	BT	0	12.44	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	387.0	0	BT	0	10.67	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	400.0	0	BT	0	10.22	0
040_DF_1994729	005	B	04/17/1994	12:00	135.2667	32.9500	0	462.0	0	BT	0	8.28	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	0.0	0	BX	0	20.17	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	49.0	0	BX	0	20.33	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	50.0	0	BX	0	20.28	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	100.0	0	BX	0	19.67	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	118.0	0	BX	0	19.50	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	148.0	0	BX	0	18.56	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	200.0	0	BX	0	18.17	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	215.0	0	BX	0	18.06	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	246.0	0	BX	0	17.50	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	279.0	0	BX	0	17.33	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	306.0	0	BX	0	16.67	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	347.0	0	BX	0	15.56	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	392.0	0	BX	0	14.67	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	400.0	0	BX	0	14.61	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	410.0	0	BX	0	14.61	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	439.0	0	BX	0	13.56	0
040_DF_1994729	006	B	04/21/1994	05:24	135.7000	32.0000	0	458.0	0	BX	0	13.28	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	0.0	0	BX	0	20.22	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	50.0	0	BX	0	20.22	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	58.0	0	BX	0	20.22	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	100.0	0	BX	0	19.39	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	180.0	0	BX	0	18.50	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	200.0	0	BX	0	18.22	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	211.0	0	BX	0	18.11	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	229.0	0	BX	0	17.39	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	260.0	0	BX	0	17.11	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	390.0	0	BX	0	14.56	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	400.0	0	BX	0	14.28	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	425.0	0	BX	0	13.67	0
040_DF_1994729	007	B	04/21/1994	07:43	135.3333	32.0000	0	458.0	0	BX	0	12.72	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	0.0	0	BX	0	21.44	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	50.0	0	BX	0	21.33	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	79.0	0	BX	0	21.33	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	100.0	0	BX	0	21.11	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	147.0	0	BX	0	20.78	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	175.0	0	BX	0	20.17	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	185.0	0	BX	0	19.56	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	200.0	0	BX	0	19.44	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	203.0	0	BX	0	19.44	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	215.0	0	BX	0	18.78	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	262.0	0	BX	0	18.22	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	299.0	0	BX	0	17.78	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	355.0	0	BX	0	16.44	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	400.0	0	BX	0	15.33	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	436.0	0	BX	0	14.78	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	442.0	0	BX	0	14.50	0
040_DF_1994729	008	B	04/25/1994	13:26	135.3167	32.0000	0	458.0	0	BX	0	14.33	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	0.0	0	BX	0	21.44	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	50.0	0	BX	0	21.28	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	75.0	0	BX	0	21.28	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	89.0	0	BX	0	20.83	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	100.0	0	BX	0	20.72	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	106.0	0	BX	0	20.67	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	119.0	0	BX	0	20.11	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	133.0	0	BX	0	20.28	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	142.0	0	BX	0	19.78	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	194.0	0	BX	0	18.67	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	200.0	0	BX	0	18.56	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	239.0	0	BX	0	18.22	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	265.0	0	BX	0	18.11	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	287.0	0	BX	0	17.39	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	358.0	0	BX	0	16.39	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	372.0	0	BX	0	15.94	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	389.0	0	BX	0	15.83	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	400.0	0	BX	0	15.44	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	438.0	0	BX	0	14.33	0
040_DF_1994729	009	B	04/25/1994	15:13	135.7000	32.0000	0	457.0	0	BX	0	14.22	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	0.0	0	BT	0	23.11	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	5.0	0	BT	0	22.61	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	40.0	0	BT	0	22.50	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	46.0	0	BT	0	22.17	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	50.0	0	BT	0	22.00	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	70.0	0	BT	0	21.50	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	100.0	0	BT	0	21.00	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	120.0	0	BT	0	20.72	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	131.0	0	BT	0	20.17	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	173.0	0	BT	0	19.17	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	178.0	0	BT	0	18.67	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	196.0	0	BT	0	18.33	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	200.0	0	BT	0	18.06	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	212.0	0	BT	0	17.39	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	235.0	0	BT	0	17.22	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	241.0	0	BT	0	17.06	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	252.0	0	BT	0	16.44	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	259.0	0	BT	0	16.33	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	264.0	0	BT	0	16.06	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	272.0	0	BT	0	15.89	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	288.0	0	BT	0	14.83	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	297.0	0	BT	0	14.72	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	330.0	0	BT	0	13.28	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	367.0	0	BT	0	12.39	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	400.0	0	BT	0	11.56	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	402.0	0	BT	0	11.50	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	427.0	0	BT	0	10.67	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	432.0	0	BT	0	10.17	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	456.0	0	BT	0	9.39	0
040_DF_1994729	010	B	04/28/1994	03:59	135.9000	32.7833	0	457.0	0	BT	0	9.39	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	0.0	0	BX	0	20.89	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	21.0	0	BX	0	20.78	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	50.0	0	BX	0	20.06	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	67.0	0	BX	0	19.67	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	95.0	0	BX	0	19.39	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	100.0	0	BX	0	19.28	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	130.0	0	BX	0	18.67	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	200.0	0	BX	0	18.39	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	242.0	0	BX	0	17.78	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	332.0	0	BX	0	16.00	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	370.0	0	BX	0	15.33	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	395.0	0	BX	0	15.17	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	400.0	0	BX	0	14.94	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	437.0	0	BX	0	13.78	0
040_DF_1994730	001	B	05/14/1994	19:41	135.9000	32.0167	0	459.0	0	BX	0	13.56	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	0.0	0	BX	0	21.17	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	35.0	0	BX	0	20.78	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	41.0	0	BX	0	20.17	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	50.0	0	BX	0	19.89	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	85.0	0	BX	0	18.94	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	100.0	0	BX	0	18.78	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	147.0	0	BX	0	18.44	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	200.0	0	BX	0	17.83	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	257.0	0	BX	0	17.28	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	329.0	0	BX	0	16.33	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	400.0	0	BX	0	14.89	0
040_DF_1994730	002	B	05/14/1994	22:32	135.5667	32.0333	0	461.0	0	BX	0	13.50	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	0.0	0	BX	0	23.50	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	16.0	0	BX	0	23.44	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	36.0	0	BX	0	21.33	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	50.0	0	BX	0	21.22	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	59.0	0	BX	0	21.17	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	84.0	0	BX	0	20.22	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	100.0	0	BX	0	19.83	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	147.0	0	BX	0	18.89	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	200.0	0	BX	0	18.28	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	250.0	0	BX	0	17.72	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	322.0	0	BX	0	16.56	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	372.0	0	BX	0	15.61	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	400.0	0	BX	0	14.94	0
040_DF_1994730	003	B	05/15/1994	00:42	135.4667	32.2333	0	459.0	0	BX	0	13.67	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	0.0	0	BX	0	24.06	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	50.0	0	BX	0	23.94	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	65.0	0	BX	0	23.94	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	100.0	0	BX	0	22.50	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	138.0	0	BX	0	21.00	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	172.0	0	BX	0	20.06	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	200.0	0	BX	0	18.83	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	205.0	0	BX	0	18.61	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	246.0	0	BX	0	18.06	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	279.0	0	BX	0	16.83	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	293.0	0	BX	0	17.06	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	340.0	0	BX	0	16.22	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	400.0	0	BX	0	14.78	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	422.0	0	BX	0	14.28	0
040_DF_1994730	004	B	05/15/1994	02:57	135.4167	32.4833	0	458.0	0	BX	0	13.33	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	0.0	0	BX	0	24.06	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	50.0	0	BX	0	23.94	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	75.0	0	BX	0	23.89	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	100.0	0	BX	0	22.89	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	168.0	0	BX	0	20.22	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	200.0	0	BX	0	19.56	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	225.0	0	BX	0	19.06	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	273.0	0	BX	0	17.78	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	293.0	0	BX	0	17.50	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	331.0	0	BX	0	16.11	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	355.0	0	BX	0	15.78	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	371.0	0	BX	0	14.78	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	390.0	0	BX	0	14.00	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	400.0	0	BX	0	13.61	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	418.0	0	BX	0	13.00	0
040_DF_1994730	005	B	05/15/1994	04:59	135.3500	32.7167	0	460.0	0	BX	0	11.89	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	0.0	0	BX	0	24.11	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	50.0	0	BX	0	24.00	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	67.0	0	BX	0	24.00	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	100.0	0	BX	0	22.33	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	118.0	0	BX	0	21.44	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	186.0	0	BX	0	18.50	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	200.0	0	BX	0	18.17	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	211.0	0	BX	0	18.00	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	262.0	0	BX	0	15.61	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	315.0	0	BX	0	14.39	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	376.0	0	BX	0	12.78	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	382.0	0	BX	0	12.00	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	400.0	0	BX	0	11.61	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	418.0	0	BX	0	11.28	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	443.0	0	BX	0	10.33	0
040_DF_1994730	006	B	05/15/1994	07:09	135.2667	32.9833	0	460.0	0	BX	0	10.22	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	0.0	0	BT	0	24.61	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	50.0	0	BT	0	24.94	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	58.0	0	BT	0	23.67	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	100.0	0	BT	0	22.44	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	111.0	0	BT	0	20.89	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	170.0	0	BT	0	19.50	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	196.0	0	BT	0	17.67	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	200.0	0	BT	0	17.56	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	339.0	0	BT	0	14.28	0
040_DF_1994730	007	B	05/16/1994	00:55	135.0000	33.0000	0	366.0	0	BT	0	13.72	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	0.0	0	BX	0	24.78	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	11.0	0	BX	0	24.11	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	50.0	0	BX	0	24.11	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	54.0	0	BX	0	24.17	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	83.0	0	BX	0	23.61	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	100.0	0	BX	0	22.83	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	112.0	0	BX	0	22.28	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	132.0	0	BX	0	22.06	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	154.0	0	BX	0	21.00	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	171.0	0	BX	0	20.83	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	200.0	0	BX	0	19.89	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	229.0	0	BX	0	19.00	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	286.0	0	BX	0	17.89	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	320.0	0	BX	0	16.50	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	354.0	0	BX	0	16.06	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	364.0	0	BX	0	15.50	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	400.0	0	BX	0	14.11	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	415.0	0	BX	0	13.56	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	443.0	0	BX	0	12.61	0
040_DF_1994730	008	B	05/17/1994	09:00	135.5000	32.6167	0	460.0	0	BX	0	12.22	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	0.0	0	BT	0	24.33	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	50.0	0	BT	0	24.44	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	52.0	0	BT	0	24.50	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	87.0	0	BT	0	21.33	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	100.0	0	BT	0	21.11	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	200.0	0	BT	0	19.78	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	213.0	0	BT	0	19.61	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	373.0	0	BT	0	15.83	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	400.0	0	BT	0	15.50	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	414.0	0	BT	0	15.39	0
040_DF_1994730	009	B	05/18/1994	04:02	135.3333	32.3333	0	481.0	0	BT	0	12.11	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	0.0	0	BT	0	21.56	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	25.0	0	BT	0	21.06	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	36.0	0	BT	0	19.78	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	50.0	0	BT	0	19.61	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	100.0	0	BT	0	19.22	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	198.0	0	BT	0	18.44	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	200.0	0	BT	0	18.39	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	354.0	0	BT	0	16.50	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	400.0	0	BT	0	15.22	0
040_DF_1994730	010	B	05/18/1994	04:54	135.8333	32.1667	0	488.0	0	BT	0	12.83	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	0.0	0	BT	0	23.22	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	50.0	0	BT	0	23.22	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	62.0	0	BT	0	23.22	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	89.0	0	BT	0	20.61	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	100.0	0	BT	0	20.28	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	125.0	0	BT	0	19.67	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	162.0	0	BT	0	18.78	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	200.0	0	BT	0	18.17	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	205.0	0	BT	0	18.11	0
040_DF_1994730	011	B	05/20/1994	08:00	135.9667	32.6000	0	241.0	0	BT	0	17.94	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	0.0	0	BT	0	24.11	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	39.0	0	BT	0	24.00	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	50.0	0	BT	0	23.00	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	51.0	0	BT	0	22.94	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	63.0	0	BT	0	22.89	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	79.0	0	BT	0	21.39	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	100.0	0	BT	0	20.56	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	109.0	0	BT	0	20.28	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	142.0	0	BT	0	19.78	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	186.0	0	BT	0	19.06	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	200.0	0	BT	0	18.94	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	221.0	0	BT	0	18.83	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	254.0	0	BT	0	18.17	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	309.0	0	BT	0	17.44	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	351.0	0	BT	0	16.33	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	398.0	0	BT	0	15.06	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	400.0	0	BT	0	15.00	0
040_DF_1994730	012	B	05/22/1994	10:00	135.2667	32.0333	0	443.0	0	BT	0	14.22	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	0.0	0	BT	0	22.22	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	36.0	0	BT	0	20.83	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	50.0	0	BT	0	20.83	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	52.0	0	BT	0	20.89	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	70.0	0	BT	0	19.67	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	100.0	0	BT	0	18.72	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	109.0	0	BT	0	18.50	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	200.0	0	BT	0	18.50	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	220.0	0	BT	0	18.56	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	382.0	0	BT	0	16.00	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	400.0	0	BT	0	15.44	0
040_DF_1994730	013	B	05/23/1994	02:56	136.0000	32.1667	0	476.0	0	BT	0	13.33	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	0.0	0	BX	0	23.78	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	50.0	0	BX	0	23.67	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	85.0	0	BX	0	23.67	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	93.0	0	BX	0	22.50	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	100.0	0	BX	0	22.33	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	113.0	0	BX	0	22.06	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	135.0	0	BX	0	20.67	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	184.0	0	BX	0	20.22	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	200.0	0	BX	0	19.61	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	211.0	0	BX	0	19.28	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	335.0	0	BX	0	16.33	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	367.0	0	BX	0	15.89	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	397.0	0	BX	0	14.78	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	400.0	0	BX	0	14.72	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	410.0	0	BX	0	14.67	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	434.0	0	BX	0	13.72	0
040_DF_1994730	014	B	05/23/1994	06:13	135.0000	32.0000	0	459.0	0	BX	0	13.33	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	0.0	0	BX	0	23.72	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	43.0	0	BX	0	23.61	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	50.0	0	BX	0	23.17	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	94.0	0	BX	0	20.50	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	100.0	0	BX	0	20.44	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	131.0	0	BX	0	20.17	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	177.0	0	BX	0	18.72	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	200.0	0	BX	0	18.39	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	256.0	0	BX	0	17.72	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	325.0	0	BX	0	16.39	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	372.0	0	BX	0	15.50	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	400.0	0	BX	0	14.72	0
040_DF_1994730	015	B	05/23/1994	07:59	135.2500	32.1167	0	459.0	0	BX	0	13.17	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	0.0	0	BT	0	24.61	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	45.0	0	BT	0	24.56	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	50.0	0	BT	0	24.39	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	75.0	0	BT	0	23.83	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	87.0	0	BT	0	22.83	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	100.0	0	BT	0	22.11	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	111.0	0	BT	0	22.00	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	185.0	0	BT	0	20.33	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	200.0	0	BT	0	20.00	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	232.0	0	BT	0	19.39	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	241.0	0	BT	0	18.83	0
040_DF_1994730	016	B	05/23/1994	08:00	135.0667	32.4167	0	276.0	0	BT	0	18.50	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	0.0	0	BX	0	23.78	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	31.0	0	BX	0	23.72	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	38.0	0	BX	0	22.78	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	50.0	0	BX	0	22.22	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	90.0	0	BX	0	20.44	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	100.0	0	BX	0	20.11	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	148.0	0	BX	0	18.56	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	200.0	0	BX	0	18.17	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	221.0	0	BX	0	18.06	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	326.0	0	BX	0	16.17	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	375.0	0	BX	0	15.06	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	400.0	0	BX	0	14.39	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	420.0	0	BX	0	13.89	0
040_DF_1994730	017	B	05/23/1994	09:36	135.5000	32.2333	0	458.0	0	BX	0	13.11	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	0.0	0	BX	0	23.78	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	20.0	0	BX	0	23.56	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	38.0	0	BX	0	22.06	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	50.0	0	BX	0	21.67	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	54.0	0	BX	0	21.56	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	64.0	0	BX	0	20.72	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	97.0	0	BX	0	20.00	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	100.0	0	BX	0	19.89	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	141.0	0	BX	0	19.06	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	200.0	0	BX	0	18.33	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	223.0	0	BX	0	18.06	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	247.0	0	BX	0	17.50	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	301.0	0	BX	0	16.94	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	360.0	0	BX	0	15.61	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	400.0	0	BX	0	14.50	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	411.0	0	BX	0	14.22	0
040_DF_1994730	018	B	05/23/1994	11:22	135.7500	32.3500	0	459.0	0	BX	0	13.22	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	0.0	0	BX	0	23.67	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	50.0	0	BX	0	23.78	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	72.0	0	BX	0	23.83	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	94.0	0	BX	0	22.44	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	100.0	0	BX	0	22.28	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	113.0	0	BX	0	22.06	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	139.0	0	BX	0	21.22	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	150.0	0	BX	0	20.50	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	178.0	0	BX	0	19.78	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	200.0	0	BX	0	19.56	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	260.0	0	BX	0	19.00	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	281.0	0	BX	0	18.89	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	315.0	0	BX	0	18.06	0
040_DF_1994730	019	B	05/23/1994	14:00	135.2000	32.2500	0	337.0	0	BX	0	17.61	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	0.0	0	BX	0	23.94	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	50.0	0	BX	0	23.89	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	91.0	0	BX	0	23.89	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	100.0	0	BX	0	22.78	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	116.0	0	BX	0	21.56	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	127.0	0	BX	0	21.11	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	178.0	0	BX	0	20.44	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	200.0	0	BX	0	19.94	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	215.0	0	BX	0	19.61	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	261.0	0	BX	0	18.61	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	308.0	0	BX	0	17.89	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	314.0	0	BX	0	17.44	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	351.0	0	BX	0	16.56	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	372.0	0	BX	0	16.33	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	381.0	0	BX	0	15.89	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	397.0	0	BX	0	15.78	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	400.0	0	BX	0	15.67	0
040_DF_1994730	020	B	05/23/1994	16:30	135.1000	32.1167	0	458.0	0	BX	0	14.06	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	0.0	0	BX	0	23.67	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	50.0	0	BX	0	23.61	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	72.0	0	BX	0	23.67	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	86.0	0	BX	0	22.22	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	100.0	0	BX	0	21.56	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	121.0	0	BX	0	20.56	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	153.0	0	BX	0	20.17	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	173.0	0	BX	0	19.39	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	200.0	0	BX	0	19.11	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	228.0	0	BX	0	18.83	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	261.0	0	BX	0	18.72	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	291.0	0	BX	0	18.28	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	345.0	0	BX	0	17.28	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	400.0	0	BX	0	15.44	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	408.0	0	BX	0	15.22	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	437.0	0	BX	0	14.89	0
040_DF_1994730	021	B	05/23/1994	18:30	135.2167	32.3167	0	457.0	0	BX	0	14.17	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	0.0	0	BT	0	24.50	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	49.0	0	BT	0	24.28	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	50.0	0	BT	0	24.17	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	56.0	0	BT	0	23.83	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	69.0	0	BT	0	23.67	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	83.0	0	BT	0	22.78	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	100.0	0	BT	0	22.61	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	122.0	0	BT	0	21.61	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	143.0	0	BT	0	20.89	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	172.0	0	BT	0	20.22	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	196.0	0	BT	0	19.72	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	200.0	0	BT	0	19.56	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	226.0	0	BT	0	18.72	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	247.0	0	BT	0	18.50	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	261.0	0	BT	0	17.78	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	272.0	0	BT	0	17.11	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	297.0	0	BT	0	16.89	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	322.0	0	BT	0	16.50	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	342.0	0	BT	0	15.61	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	365.0	0	BT	0	15.17	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	390.0	0	BT	0	14.33	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	400.0	0	BT	0	14.06	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	418.0	0	BT	0	13.56	0
040_DF_1994730	022	B	05/23/1994	21:00	135.0333	32.3167	0	442.0	0	BT	0	12.94	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	0.0	0	BX	0	23.89	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	31.0	0	BX	0	23.83	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	50.0	0	BX	0	23.44	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	82.0	0	BX	0	22.78	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	100.0	0	BX	0	22.67	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	105.0	0	BX	0	22.67	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	123.0	0	BX	0	21.78	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	174.0	0	BX	0	21.22	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	190.0	0	BX	0	20.50	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	200.0	0	BX	0	19.06	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	201.0	0	BX	0	18.94	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	218.0	0	BX	0	18.11	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	250.0	0	BX	0	17.22	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	260.0	0	BX	0	16.33	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	287.0	0	BX	0	15.28	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	327.0	0	BX	0	14.11	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	334.0	0	BX	0	13.61	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	362.0	0	BX	0	13.11	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	383.0	0	BX	0	12.17	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	400.0	0	BX	0	11.56	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	413.0	0	BX	0	11.17	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	426.0	0	BX	0	10.28	0
040_DF_1994730	023	B	05/26/1994	13:00	135.2333	32.8000	0	458.0	0	BX	0	9.50	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	0.0	0	BX	0	24.11	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	37.0	0	BX	0	24.06	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	50.0	0	BX	0	23.67	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	66.0	0	BX	0	23.28	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	87.0	0	BX	0	23.11	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	100.0	0	BX	0	22.28	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	101.0	0	BX	0	22.22	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	130.0	0	BX	0	21.44	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	141.0	0	BX	0	21.78	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	152.0	0	BX	0	20.56	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	200.0	0	BX	0	18.22	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	213.0	0	BX	0	17.61	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	243.0	0	BX	0	16.83	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	259.0	0	BX	0	15.72	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	280.0	0	BX	0	15.44	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	292.0	0	BX	0	14.61	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	318.0	0	BX	0	14.11	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	374.0	0	BX	0	12.00	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	400.0	0	BX	0	11.06	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	416.0	0	BX	0	10.50	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	430.0	0	BX	0	9.72	0
040_DF_1994730	024	B	05/26/1994	15:00	135.4667	32.2167	0	458.0	0	BX	0	9.33	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	0.0	0	BT	0	24.50	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	30.0	0	BT	0	24.56	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	50.0	0	BT	0	24.00	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	81.0	0	BT	0	23.22	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	93.0	0	BT	0	22.06	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	100.0	0	BT	0	21.72	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	116.0	0	BT	0	21.06	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	200.0	0	BT	0	19.28	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	216.0	0	BT	0	19.00	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	337.0	0	BT	0	15.78	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	400.0	0	BT	0	14.33	0
040_DF_1994730	025	B	05/27/1994	10:17	135.3333	32.3333	0	468.0	0	BT	0	12.28	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	0.0	0	BT	0	22.78	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	25.0	0	BT	0	22.17	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	37.0	0	BT	0	20.44	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	50.0	0	BT	0	20.06	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	83.0	0	BT	0	19.17	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	100.0	0	BT	0	19.00	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	200.0	0	BT	0	18.28	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	281.0	0	BT	0	17.72	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	400.0	0	BT	0	15.17	0
040_DF_1994730	026	B	05/27/1994	11:08	135.8333	32.1667	0	465.0	0	BT	0	13.83	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	0.0	0	BT	0	25.00	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	50.0	0	BT	0	24.33	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	80.0	0	BT	0	24.00	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	100.0	0	BT	0	22.00	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	102.0	0	BT	0	21.78	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	200.0	0	BT	0	17.44	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	215.0	0	BT	0	16.83	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	400.0	0	BT	0	12.11	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	418.0	0	BT	0	11.72	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	537.0	0	BT	0	9.33	0
040_DF_1994730	027	B	05/30/1994	22:06	135.6333	32.5833	0	643.0	0	BT	0	8.67	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	0.0	0	BT	0	24.89	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	50.0	0	BT	0	24.56	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	73.0	0	BT	0	24.44	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	100.0	0	BT	0	23.17	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	176.0	0	BT	0	19.72	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	200.0	0	BT	0	19.06	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	273.0	0	BT	0	17.17	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	386.0	0	BT	0	14.11	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	400.0	0	BT	0	13.94	0
040_DF_1994730	028	B	05/31/1994	04:06	135.2500	32.3667	0	482.0	0	BT	0	13.11	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	0.0	0	BT	0	24.22	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	50.0	0	BT	0	23.94	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	72.0	0	BT	0	23.83	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	100.0	0	BT	0	22.89	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	140.0	0	BT	0	21.56	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	200.0	0	BT	0	19.44	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	220.0	0	BT	0	18.78	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	278.0	0	BT	0	17.28	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	360.0	0	BT	0	14.94	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	400.0	0	BT	0	13.83	0
040_DF_1994730	029	B	05/31/1994	04:15	135.4667	32.3000	0	461.0	0	BT	0	12.28	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	0.0	0	BT	0	24.00	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	41.0	0	BT	0	23.83	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	50.0	0	BT	0	23.17	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	52.0	0	BT	0	23.00	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	100.0	0	BT	0	22.11	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	148.0	0	BT	0	21.22	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	200.0	0	BT	0	20.67	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	255.0	0	BT	0	20.17	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	346.0	0	BT	0	18.67	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	400.0	0	BT	0	17.44	0
040_DF_1994730	030	B	05/31/1994	10:05	135.2667	32.0333	0	485.0	0	BT	0	15.56	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	0.0	0	BX	0	24.33	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	50.0	0	BX	0	24.28	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	51.0	0	BX	0	24.33	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	75.0	0	BX	0	23.61	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	100.0	0	BX	0	22.22	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	131.0	0	BX	0	20.56	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	200.0	0	BX	0	19.28	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	321.0	0	BX	0	17.17	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	400.0	0	BX	0	14.83	0
040_DF_1994731	001	B	06/03/1994	23:00	135.0500	32.1833	0	457.0	0	BX	0	13.22	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	0.0	0	BX	0	25.06	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	12.0	0	BX	0	25.00	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	33.0	0	BX	0	23.56	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	50.0	0	BX	0	23.11	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	100.0	0	BX	0	21.78	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	173.0	0	BX	0	19.94	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	200.0	0	BX	0	19.17	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	230.0	0	BX	0	18.39	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	244.0	0	BX	0	17.56	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	365.0	0	BX	0	14.72	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	400.0	0	BX	0	13.50	0
040_DF_1994731	002	B	06/07/1994	09:00	135.1167	32.4833	0	457.0	0	BX	0	11.56	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	0.0	0	BX	0	24.39	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	21.0	0	BX	0	24.33	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	27.0	0	BX	0	23.89	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	38.0	0	BX	0	23.94	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	50.0	0	BX	0	23.67	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	100.0	0	BX	0	22.56	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	114.0	0	BX	0	22.28	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	117.0	0	BX	0	22.06	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	200.0	0	BX	0	18.94	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	216.0	0	BX	0	18.39	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	308.0	0	BX	0	16.39	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	316.0	0	BX	0	15.67	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	354.0	0	BX	0	14.78	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	361.0	0	BX	0	14.17	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	397.0	0	BX	0	13.33	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	400.0	0	BX	0	13.17	0
040_DF_1994731	003	B	06/07/1994	12:00	135.0167	32.5333	0	458.0	0	BX	0	11.17	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	0.0	0	BX	0	24.78	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	27.0	0	BX	0	24.61	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	36.0	0	BX	0	23.78	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	50.0	0	BX	0	23.39	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	69.0	0	BX	0	23.00	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	96.0	0	BX	0	21.17	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	100.0	0	BX	0	20.94	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	145.0	0	BX	0	18.72	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	161.0	0	BX	0	18.78	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	173.0	0	BX	0	17.72	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	199.0	0	BX	0	16.83	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	200.0	0	BX	0	16.78	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	224.0	0	BX	0	16.06	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	259.0	0	BX	0	15.00	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	278.0	0	BX	0	14.61	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	400.0	0	BX	0	9.94	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	410.0	0	BX	0	9.61	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	435.0	0	BX	0	9.11	0
040_DF_1994731	004	B	06/07/1994	19:10	135.1667	32.9333	0	455.0	0	BX	0	8.89	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	0.0	0	BX	0	24.61	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	40.0	0	BX	0	24.33	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	50.0	0	BX	0	23.28	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	51.0	0	BX	0	23.17	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	94.0	0	BX	0	20.06	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	100.0	0	BX	0	19.78	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	178.0	0	BX	0	16.33	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	195.0	0	BX	0	16.17	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	200.0	0	BX	0	16.00	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	241.0	0	BX	0	14.78	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	320.0	0	BX	0	12.17	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	400.0	0	BX	0	8.94	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	406.0	0	BX	0	8.72	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	427.0	0	BX	0	8.17	0
040_DF_1994731	005	B	06/07/1994	20:00	135.1667	32.0000	0	458.0	0	BX	0	7.89	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	0.0	0	BX	0	25.17	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	13.0	0	BX	0	25.22	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	27.0	0	BX	0	24.33	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	50.0	0	BX	0	23.56	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	62.0	0	BX	0	23.17	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	74.0	0	BX	0	21.72	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	100.0	0	BX	0	21.33	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	101.0	0	BX	0	21.33	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	134.0	0	BX	0	20.50	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	150.0	0	BX	0	20.44	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	161.0	0	BX	0	19.22	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	200.0	0	BX	0	17.33	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	206.0	0	BX	0	17.06	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	259.0	0	BX	0	15.06	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	295.0	0	BX	0	13.83	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	310.0	0	BX	0	13.61	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	339.0	0	BX	0	12.33	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	350.0	0	BX	0	12.17	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	377.0	0	BX	0	10.89	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	400.0	0	BX	0	10.06	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	424.0	0	BX	0	9.22	0
040_DF_1994731	006	B	06/07/1994	21:13	135.1000	32.9333	0	459.0	0	BX	0	8.67	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	0.0	0	BX	0	25.11	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	17.0	0	BX	0	25.11	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	33.0	0	BX	0	24.28	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	50.0	0	BX	0	23.61	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	58.0	0	BX	0	23.33	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	77.0	0	BX	0	22.11	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	100.0	0	BX	0	20.72	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	103.0	0	BX	0	20.56	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	149.0	0	BX	0	20.06	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	198.0	0	BX	0	17.83	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	200.0	0	BX	0	17.78	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	233.0	0	BX	0	17.44	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	260.0	0	BX	0	15.61	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	275.0	0	BX	0	15.56	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	283.0	0	BX	0	14.72	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	330.0	0	BX	0	12.94	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	343.0	0	BX	0	12.83	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	364.0	0	BX	0	11.89	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	372.0	0	BX	0	11.22	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	391.0	0	BX	0	10.61	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	400.0	0	BX	0	10.39	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	433.0	0	BX	0	9.61	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	444.0	0	BX	0	8.89	0
040_DF_1994731	007	B	06/07/1994	21:42	135.0000	32.8500	0	459.0	0	BX	0	8.50	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	0.0	0	BX	0	25.17	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	18.0	0	BX	0	25.06	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	35.0	0	BX	0	24.22	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	50.0	0	BX	0	23.72	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	82.0	0	BX	0	22.72	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	96.0	0	BX	0	21.56	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	100.0	0	BX	0	21.44	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	134.0	0	BX	0	20.72	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	177.0	0	BX	0	19.50	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	189.0	0	BX	0	18.67	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	200.0	0	BX	0	18.56	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	205.0	0	BX	0	18.56	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	244.0	0	BX	0	17.06	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	269.0	0	BX	0	16.44	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	325.0	0	BX	0	13.94	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	350.0	0	BX	0	13.11	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	387.0	0	BX	0	12.39	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	398.0	0	BX	0	11.61	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	400.0	0	BX	0	11.56	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	434.0	0	BX	0	10.50	0
040_DF_1994731	008	B	06/07/1994	22:10	135.0000	32.7667	0	458.0	0	BX	0	9.83	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	0.0	0	BT	0	25.06	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	29.0	0	BT	0	26.11	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	42.0	0	BT	0	25.06	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	50.0	0	BT	0	24.89	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	58.0	0	BT	0	24.72	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	80.0	0	BT	0	23.67	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	100.0	0	BT	0	22.72	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	101.0	0	BT	0	22.72	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	151.0	0	BT	0	21.17	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	182.0	0	BT	0	20.22	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	197.0	0	BT	0	19.39	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	200.0	0	BT	0	19.33	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	238.0	0	BT	0	18.61	0
040_DF_1994731	009	B	06/07/1994	22:45	135.1167	32.8000	0	262.0	0	BT	0	17.67	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	0.0	0	BT	0	25.67	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	26.0	0	BT	0	25.67	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	50.0	0	BT	0	24.78	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	54.0	0	BT	0	24.67	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	71.0	0	BT	0	23.33	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	93.0	0	BT	0	23.22	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	100.0	0	BT	0	22.72	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	116.0	0	BT	0	21.72	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	161.0	0	BT	0	20.33	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	183.0	0	BT	0	19.94	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	192.0	0	BT	0	18.78	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	200.0	0	BT	0	18.61	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	219.0	0	BT	0	18.39	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	254.0	0	BT	0	17.28	0
040_DF_1994731	010	B	06/07/1994	23:15	135.0667	32.8500	0	276.0	0	BT	0	16.17	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	0.0	0	BT	0	24.89	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	50.0	0	BT	0	23.44	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	51.0	0	BT	0	23.44	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	69.0	0	BT	0	23.22	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	83.0	0	BT	0	22.39	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	91.0	0	BT	0	21.50	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	100.0	0	BT	0	21.17	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	113.0	0	BT	0	20.72	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	150.0	0	BT	0	20.11	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	175.0	0	BT	0	18.94	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	187.0	0	BT	0	17.83	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	200.0	0	BT	0	17.72	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	212.0	0	BT	0	17.67	0
040_DF_1994731	011	B	06/07/1994	23:26	135.0000	32.9000	0	227.0	0	BT	0	17.06	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	0.0	0	BT	0	24.17	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	30.0	0	BT	0	25.11	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	41.0	0	BT	0	24.33	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	50.0	0	BT	0	23.94	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	52.0	0	BT	0	23.89	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	70.0	0	BT	0	23.56	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	90.0	0	BT	0	22.44	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	100.0	0	BT	0	21.94	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	120.0	0	BT	0	20.94	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	161.0	0	BT	0	19.61	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	176.0	0	BT	0	19.22	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	182.0	0	BT	0	18.56	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	200.0	0	BT	0	18.50	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	204.0	0	BT	0	18.50	0
040_DF_1994731	012	B	06/07/1994	23:48	135.0000	32.8333	0	232.0	0	BT	0	18.11	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	0.0	0	BT	0	24.50	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	34.0	0	BT	0	24.33	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	50.0	0	BT	0	23.89	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	71.0	0	BT	0	23.39	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	82.0	0	BT	0	22.72	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	100.0	0	BT	0	21.72	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	106.0	0	BT	0	21.44	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	145.0	0	BT	0	20.56	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	186.0	0	BT	0	19.72	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	200.0	0	BT	0	19.33	0
040_DF_1994731	013	B	06/08/1994	00:16	135.0000	32.7500	0	220.0	0	BT	0	18.89	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	0.0	0	BX	0	22.67	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	11.0	0	BX	0	22.78	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	50.0	0	BX	0	19.78	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	79.0	0	BX	0	17.61	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	100.0	0	BX	0	16.67	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	125.0	0	BX	0	15.61	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	173.0	0	BX	0	14.33	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	200.0	0	BX	0	13.72	0
040_DF_1994731	014	B	06/08/1994	00:25	135.2500	33.0000	0	227.0	0	BX	0	13.11	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	0.0	0	BT	0	25.50	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	33.0	0	BT	0	25.50	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	50.0	0	BT	0	24.56	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	55.0	0	BT	0	24.28	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	87.0	0	BT	0	23.06	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	95.0	0	BT	0	22.22	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	100.0	0	BT	0	22.06	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	139.0	0	BT	0	20.83	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	173.0	0	BT	0	20.06	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	185.0	0	BT	0	18.94	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	200.0	0	BT	0	18.67	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	208.0	0	BT	0	18.56	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	229.0	0	BT	0	18.39	0
040_DF_1994731	015	B	06/08/1994	00:45	135.0333	32.8333	0	251.0	0	BT	0	16.67	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	0.0	0	BX	0	25.94	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	24.0	0	BX	0	25.83	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	42.0	0	BX	0	23.94	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	50.0	0	BX	0	23.44	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	91.0	0	BX	0	21.11	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	100.0	0	BX	0	20.89	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	114.0	0	BX	0	20.61	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	180.0	0	BX	0	16.94	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	200.0	0	BX	0	16.50	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	236.0	0	BX	0	15.78	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	332.0	0	BX	0	13.11	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	382.0	0	BX	0	10.56	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	400.0	0	BX	0	10.44	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	418.0	0	BX	0	10.44	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	429.0	0	BX	0	8.72	0
040_DF_1994732	001	B	06/15/1994	05:05	135.1667	33.0000	0	462.0	0	BX	0	7.39	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	0.0	0	BT	0	25.89	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	20.0	0	BT	0	24.94	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	24.0	0	BT	0	25.33	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	50.0	0	BT	0	24.33	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	84.0	0	BT	0	23.11	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	93.0	0	BT	0	21.83	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	100.0	0	BT	0	21.44	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	187.0	0	BT	0	17.11	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	192.0	0	BT	0	17.61	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	200.0	0	BT	0	17.33	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	335.0	0	BT	0	12.89	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	400.0	0	BT	0	10.67	0
040_DF_1994732	002	B	06/16/1994	01:22	135.0000	33.0000	0	456.0	0	BT	0	8.78	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	0.0	0	BT	0	28.22	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	18.0	0	BT	0	28.11	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	30.0	0	BT	0	26.67	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	35.0	0	BT	0	26.06	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	50.0	0	BT	0	25.28	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	61.0	0	BT	0	24.72	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	100.0	0	BT	0	21.72	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	117.0	0	BT	0	20.50	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	200.0	0	BT	0	18.78	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	203.0	0	BT	0	18.72	0
040_DF_1994733	001	B	07/08/1994	21:30	135.1833	32.3500	0	274.0	0	BT	0	18.17	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	0.0	0	BT	0	29.56	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	16.0	0	BT	0	28.33	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	29.0	0	BT	0	26.06	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	35.0	0	BT	0	25.94	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	48.0	0	BT	0	24.67	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	50.0	0	BT	0	24.56	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	54.0	0	BT	0	24.39	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	68.0	0	BT	0	23.06	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	73.0	0	BT	0	22.89	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	79.0	0	BT	0	22.39	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	100.0	0	BT	0	21.39	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	107.0	0	BT	0	21.11	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	142.0	0	BT	0	20.11	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	164.0	0	BT	0	19.17	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	176.0	0	BT	0	18.78	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	200.0	0	BT	0	18.39	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	208.0	0	BT	0	18.28	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	213.0	0	BT	0	18.06	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	223.0	0	BT	0	17.89	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	240.0	0	BT	0	17.33	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	327.0	0	BT	0	14.94	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	365.0	0	BT	0	13.89	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	381.0	0	BT	0	12.94	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	389.0	0	BT	0	12.78	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	400.0	0	BT	0	12.06	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	413.0	0	BT	0	11.78	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	419.0	0	BT	0	11.44	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	435.0	0	BT	0	10.78	0
040_DF_1994733	002	B	07/10/1994	12:13	135.7500	33.0000	0	457.0	0	BT	0	10.39	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	0.0	0	BT	0	29.44	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	5.0	0	BT	0	29.17	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	16.0	0	BT	0	26.28	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	21.0	0	BT	0	25.83	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	48.0	0	BT	0	24.00	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	50.0	0	BT	0	23.61	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	59.0	0	BT	0	22.67	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	65.0	0	BT	0	22.33	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	71.0	0	BT	0	22.17	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	80.0	0	BT	0	21.22	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	85.0	0	BT	0	21.00	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	100.0	0	BT	0	20.67	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	101.0	0	BT	0	20.67	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	107.0	0	BT	0	20.33	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	148.0	0	BT	0	19.56	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	165.0	0	BT	0	19.39	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	200.0	0	BT	0	18.50	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	319.0	0	BT	0	15.72	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	330.0	0	BT	0	15.56	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	336.0	0	BT	0	15.28	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	368.0	0	BT	0	14.67	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	373.0	0	BT	0	14.33	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	400.0	0	BT	0	13.78	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	406.0	0	BT	0	13.67	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	411.0	0	BT	0	13.44	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	417.0	0	BT	0	13.06	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	442.0	0	BT	0	12.50	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	453.0	0	BT	0	11.83	0
040_DF_1994733	003	B	07/10/1994	13:28	135.7500	32.8333	0	457.0	0	BT	0	11.83	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	0.0	0	BT	0	29.50	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	6.0	0	BT	0	29.33	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	11.0	0	BT	0	28.28	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	14.0	0	BT	0	27.89	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	17.0	0	BT	0	26.56	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	41.0	0	BT	0	24.11	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	48.0	0	BT	0	24.00	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	50.0	0	BT	0	23.83	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	53.0	0	BT	0	23.72	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	80.0	0	BT	0	21.28	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	85.0	0	BT	0	21.06	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	91.0	0	BT	0	20.61	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	96.0	0	BT	0	20.33	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	100.0	0	BT	0	20.22	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	124.0	0	BT	0	19.89	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	141.0	0	BT	0	19.56	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	157.0	0	BT	0	18.94	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	200.0	0	BT	0	18.11	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	240.0	0	BT	0	17.44	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	304.0	0	BT	0	16.44	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	364.0	0	BT	0	15.00	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	376.0	0	BT	0	14.83	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	381.0	0	BT	0	14.67	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	387.0	0	BT	0	14.39	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	398.0	0	BT	0	14.22	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	400.0	0	BT	0	14.11	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	409.0	0	BT	0	13.72	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	449.0	0	BT	0	12.50	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	456.0	0	BT	0	12.33	0
040_DF_1994733	004	B	07/10/1994	14:31	135.7500	32.6667	0	457.0	0	BT	0	12.28	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	0.0	0	BT	0	29.56	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	10.0	0	BT	0	29.44	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	19.0	0	BT	0	27.83	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	22.0	0	BT	0	26.33	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	27.0	0	BT	0	25.44	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	33.0	0	BT	0	25.22	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	50.0	0	BT	0	23.17	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	53.0	0	BT	0	22.83	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	59.0	0	BT	0	22.56	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	64.0	0	BT	0	22.39	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	69.0	0	BT	0	21.89	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	86.0	0	BT	0	21.11	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	100.0	0	BT	0	20.72	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	138.0	0	BT	0	19.83	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	171.0	0	BT	0	18.94	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	200.0	0	BT	0	18.56	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	268.0	0	BT	0	17.72	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	283.0	0	BT	0	17.56	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	346.0	0	BT	0	16.33	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	357.0	0	BT	0	15.83	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	374.0	0	BT	0	15.56	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	379.0	0	BT	0	15.33	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	386.0	0	BT	0	15.22	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	400.0	0	BT	0	14.72	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	409.0	0	BT	0	14.44	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	425.0	0	BT	0	14.11	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	433.0	0	BT	0	14.00	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	444.0	0	BT	0	13.44	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	450.0	0	BT	0	13.33	0
040_DF_1994733	005	B	07/10/1994	15:37	135.7500	32.5000	0	457.0	0	BT	0	13.00	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	0.0	0	BT	0	29.28	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	11.0	0	BT	0	28.72	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	19.0	0	BT	0	27.78	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	30.0	0	BT	0	25.83	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	45.0	0	BT	0	23.89	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	50.0	0	BT	0	23.56	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	53.0	0	BT	0	23.22	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	55.0	0	BT	0	22.83	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	60.0	0	BT	0	22.50	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	66.0	0	BT	0	22.28	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	71.0	0	BT	0	21.89	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	82.0	0	BT	0	21.39	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	88.0	0	BT	0	21.00	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	100.0	0	BT	0	20.78	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	146.0	0	BT	0	19.94	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	169.0	0	BT	0	19.67	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	180.0	0	BT	0	19.28	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	200.0	0	BT	0	19.06	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	297.0	0	BT	0	18.17	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	303.0	0	BT	0	17.94	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	361.0	0	BT	0	17.06	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	375.0	0	BT	0	16.72	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	397.0	0	BT	0	15.94	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	400.0	0	BT	0	15.89	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	415.0	0	BT	0	15.67	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	421.0	0	BT	0	15.44	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	441.0	0	BT	0	14.94	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	452.0	0	BT	0	14.33	0
040_DF_1994733	006	B	07/10/1994	16:39	135.7500	32.3333	0	457.0	0	BT	0	14.17	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	0.0	0	BT	0	29.11	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	5.0	0	BT	0	28.83	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	10.0	0	BT	0	28.33	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	12.0	0	BT	0	28.00	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	16.0	0	BT	0	26.17	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	21.0	0	BT	0	25.33	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	25.0	0	BT	0	24.83	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	30.0	0	BT	0	24.50	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	46.0	0	BT	0	23.06	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	50.0	0	BT	0	22.72	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	57.0	0	BT	0	22.22	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	62.0	0	BT	0	22.00	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	75.0	0	BT	0	21.67	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	79.0	0	BT	0	21.17	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	84.0	0	BT	0	20.94	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	95.0	0	BT	0	20.61	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	100.0	0	BT	0	20.56	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	189.0	0	BT	0	19.56	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	195.0	0	BT	0	19.33	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	200.0	0	BT	0	19.22	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	235.0	0	BT	0	18.83	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	240.0	0	BT	0	18.67	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	336.0	0	BT	0	17.50	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	341.0	0	BT	0	17.28	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	383.0	0	BT	0	16.89	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	400.0	0	BT	0	16.44	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	409.0	0	BT	0	16.22	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	419.0	0	BT	0	16.11	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	442.0	0	BT	0	15.67	0
040_DF_1994733	007	B	07/10/1994	17:44	135.7500	32.1667	0	457.0	0	BT	0	15.22	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	0.0	0	BT	0	29.22	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	7.0	0	BT	0	29.06	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	16.0	0	BT	0	27.67	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	24.0	0	BT	0	25.28	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	29.0	0	BT	0	24.78	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	34.0	0	BT	0	23.89	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	43.0	0	BT	0	22.94	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	48.0	0	BT	0	22.61	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	50.0	0	BT	0	22.56	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	54.0	0	BT	0	22.44	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	59.0	0	BT	0	22.17	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	65.0	0	BT	0	21.72	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	71.0	0	BT	0	21.56	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	77.0	0	BT	0	21.28	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	100.0	0	BT	0	20.78	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	105.0	0	BT	0	20.67	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	117.0	0	BT	0	20.33	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	199.0	0	BT	0	19.28	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	200.0	0	BT	0	19.22	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	340.0	0	BT	0	17.61	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	346.0	0	BT	0	17.44	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	357.0	0	BT	0	17.28	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	362.0	0	BT	0	17.11	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	383.0	0	BT	0	16.94	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	400.0	0	BT	0	16.67	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	436.0	0	BT	0	16.11	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	442.0	0	BT	0	15.94	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	447.0	0	BT	0	15.67	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	455.0	0	BT	0	15.56	0
040_DF_1994733	008	B	07/10/1994	18:47	135.7500	32.0000	0	457.0	0	BT	0	15.39	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	0.0	0	BT	0	32.17	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	2.0	0	BT	0	30.56	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	14.0	0	BT	0	29.17	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	19.0	0	BT	0	29.00	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	32.0	0	BT	0	26.50	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	40.0	0	BT	0	24.78	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	50.0	0	BT	0	24.11	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	93.0	0	BT	0	21.17	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	100.0	0	BT	0	21.06	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	106.0	0	BT	0	21.00	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	112.0	0	BT	0	20.72	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	145.0	0	BT	0	20.11	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	151.0	0	BT	0	19.89	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	183.0	0	BT	0	19.56	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	188.0	0	BT	0	19.22	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	200.0	0	BT	0	19.06	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	214.0	0	BT	0	18.89	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	219.0	0	BT	0	18.67	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	268.0	0	BT	0	17.89	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	273.0	0	BT	0	17.72	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	304.0	0	BT	0	17.28	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	309.0	0	BT	0	17.11	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	370.0	0	BT	0	16.39	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	382.0	0	BT	0	16.00	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	400.0	0	BT	0	15.50	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	403.0	0	BT	0	15.44	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	431.0	0	BT	0	15.00	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	449.0	0	BT	0	14.44	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	454.0	0	BT	0	14.22	0
040_DF_1994733	009	B	07/15/1994	14:53	135.1500	32.4500	0	457.0	0	BT	0	14.22	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	0.0	0	BX	0	24.56	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	28.0	0	BX	0	23.94	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	43.0	0	BX	0	23.06	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	50.0	0	BX	0	22.17	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	60.0	0	BX	0	20.89	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	100.0	0	BX	0	20.17	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	176.0	0	BX	0	18.94	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	200.0	0	BX	0	18.44	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	350.0	0	BX	0	15.50	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	375.0	0	BX	0	15.28	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	400.0	0	BX	0	14.11	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	470.0	0	BX	0	10.83	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	577.0	0	BX	0	7.50	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	620.0	0	BX	0	6.22	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	910.0	0	BX	0	3.89	0
040_DF_1994734	001	B	07/27/1994	19:19	135.1000	32.8000	0	1447.0	0	BX	0	2.44	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	0.0	0	BX	0	25.22	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	11.0	0	BX	0	24.50	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	40.0	0	BX	0	24.33	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	50.0	0	BX	0	24.06	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	54.0	0	BX	0	24.00	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	73.0	0	BX	0	21.67	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	100.0	0	BX	0	20.67	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	125.0	0	BX	0	19.78	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	200.0	0	BX	0	18.39	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	319.0	0	BX	0	16.22	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	400.0	0	BX	0	12.94	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	459.0	0	BX	0	10.61	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	592.0	0	BX	0	6.44	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	812.0	0	BX	0	4.33	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	1098.0	0	BX	0	3.11	0
040_DF_1994734	002	B	07/27/1994	20:44	135.4833	32.9000	0	1419.0	0	BX	0	2.67	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	0.0	0	BX	0	29.39	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	33.0	0	BX	0	29.17	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	39.0	0	BX	0	27.83	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	50.0	0	BX	0	27.33	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	54.0	0	BX	0	27.22	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	81.0	0	BX	0	24.50	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	100.0	0	BX	0	22.72	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	103.0	0	BX	0	22.44	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	137.0	0	BX	0	20.89	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	190.0	0	BX	0	19.44	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	200.0	0	BX	0	19.17	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	253.0	0	BX	0	17.83	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	347.0	0	BX	0	14.94	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	391.0	0	BX	0	12.28	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	400.0	0	BX	0	12.28	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	415.0	0	BX	0	12.28	0
040_DF_1994735	001	B	08/04/1994	12:00	135.2833	32.8667	0	462.0	0	BX	0	10.61	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	0.0	0	BT	0	29.00	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	5.0	0	BT	0	28.50	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	26.0	0	BT	0	28.33	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	41.0	0	BT	0	26.89	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	43.0	0	BT	0	26.56	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	47.0	0	BT	0	26.17	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	50.0	0	BT	0	25.28	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	53.0	0	BT	0	24.56	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	59.0	0	BT	0	24.06	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	61.0	0	BT	0	23.56	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	66.0	0	BT	0	23.06	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	67.0	0	BT	0	22.78	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	87.0	0	BT	0	21.06	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	92.0	0	BT	0	20.89	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	100.0	0	BT	0	20.83	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	108.0	0	BT	0	20.78	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	113.0	0	BT	0	20.39	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	126.0	0	BT	0	20.06	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	185.0	0	BT	0	19.11	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	190.0	0	BT	0	18.89	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	200.0	0	BT	0	18.78	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	343.0	0	BT	0	17.22	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	348.0	0	BT	0	17.00	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	358.0	0	BT	0	16.89	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	371.0	0	BT	0	16.56	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	400.0	0	BT	0	16.11	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	432.0	0	BT	0	15.67	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	446.0	0	BT	0	15.33	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	452.0	0	BT	0	15.11	0
040_DF_1994736	001	B	09/02/1994	00:14	135.7500	32.0000	0	457.0	0	BT	0	15.00	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	0.0	0	BT	0	29.33	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	1.0	0	BT	0	28.94	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	6.0	0	BT	0	28.72	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	22.0	0	BT	0	28.56	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	27.0	0	BT	0	28.06	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	33.0	0	BT	0	27.89	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	40.0	0	BT	0	27.17	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	41.0	0	BT	0	26.56	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	44.0	0	BT	0	26.06	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	48.0	0	BT	0	24.56	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	50.0	0	BT	0	24.22	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	59.0	0	BT	0	23.11	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	65.0	0	BT	0	22.67	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	70.0	0	BT	0	22.44	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	86.0	0	BT	0	21.11	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	97.0	0	BT	0	20.61	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	100.0	0	BT	0	20.50	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	112.0	0	BT	0	20.28	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	123.0	0	BT	0	20.11	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	128.0	0	BT	0	19.89	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	141.0	0	BT	0	19.72	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	200.0	0	BT	0	18.94	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	346.0	0	BT	0	17.22	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	400.0	0	BT	0	16.17	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	412.0	0	BT	0	15.94	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	418.0	0	BT	0	15.78	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	426.0	0	BT	0	15.61	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	436.0	0	BT	0	15.50	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	447.0	0	BT	0	15.06	0
040_DF_1994736	002	B	09/02/1994	01:09	135.7500	32.1667	0	457.0	0	BT	0	14.94	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	0.0	0	BT	0	29.56	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	1.0	0	BT	0	29.33	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	6.0	0	BT	0	28.83	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	14.0	0	BT	0	28.72	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	18.0	0	BT	0	28.28	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	24.0	0	BT	0	27.89	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	31.0	0	BT	0	27.72	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	37.0	0	BT	0	27.33	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	42.0	0	BT	0	27.11	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	48.0	0	BT	0	26.22	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	50.0	0	BT	0	25.94	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	53.0	0	BT	0	25.72	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	57.0	0	BT	0	24.67	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	60.0	0	BT	0	24.28	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	72.0	0	BT	0	22.83	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	75.0	0	BT	0	22.33	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	80.0	0	BT	0	21.83	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	85.0	0	BT	0	21.44	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	100.0	0	BT	0	20.61	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	101.0	0	BT	0	20.56	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	129.0	0	BT	0	20.11	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	200.0	0	BT	0	19.11	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	343.0	0	BT	0	17.22	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	348.0	0	BT	0	17.00	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	400.0	0	BT	0	16.00	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	406.0	0	BT	0	15.94	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	411.0	0	BT	0	15.72	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	423.0	0	BT	0	15.56	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	430.0	0	BT	0	15.39	0
040_DF_1994736	003	B	09/02/1994	02:05	135.7500	32.3333	0	457.0	0	BT	0	14.78	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	0.0	0	BT	0	30.11	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	2.0	0	BT	0	29.33	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	6.0	0	BT	0	28.89	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	17.0	0	BT	0	28.72	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	29.0	0	BT	0	27.89	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	41.0	0	BT	0	27.28	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	50.0	0	BT	0	26.17	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	51.0	0	BT	0	26.11	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	56.0	0	BT	0	25.11	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	63.0	0	BT	0	24.72	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	65.0	0	BT	0	24.33	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	77.0	0	BT	0	22.17	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	99.0	0	BT	0	20.89	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	100.0	0	BT	0	20.83	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	138.0	0	BT	0	20.06	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	200.0	0	BT	0	18.83	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	265.0	0	BT	0	18.33	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	323.0	0	BT	0	17.50	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	382.0	0	BT	0	16.61	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	400.0	0	BT	0	16.17	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	418.0	0	BT	0	15.78	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	439.0	0	BT	0	15.39	0
040_DF_1994736	004	B	09/02/1994	02:59	135.7500	32.5000	0	454.0	0	BT	0	15.06	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	0.0	0	BT	0	29.94	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	3.0	0	BT	0	29.39	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	8.0	0	BT	0	28.94	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	14.0	0	BT	0	28.72	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	16.0	0	BT	0	28.33	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	21.0	0	BT	0	28.00	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	32.0	0	BT	0	27.67	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	36.0	0	BT	0	26.78	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	48.0	0	BT	0	25.67	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	50.0	0	BT	0	25.28	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	55.0	0	BT	0	24.28	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	59.0	0	BT	0	23.94	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	61.0	0	BT	0	23.44	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	80.0	0	BT	0	21.61	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	87.0	0	BT	0	21.50	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	92.0	0	BT	0	21.22	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	99.0	0	BT	0	21.06	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	100.0	0	BT	0	21.00	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	110.0	0	BT	0	20.61	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	140.0	0	BT	0	19.94	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	148.0	0	BT	0	19.83	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	154.0	0	BT	0	19.61	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	200.0	0	BT	0	18.89	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	392.0	0	BT	0	16.00	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	400.0	0	BT	0	15.78	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	434.0	0	BT	0	15.00	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	440.0	0	BT	0	14.72	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	447.0	0	BT	0	14.56	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	453.0	0	BT	0	14.22	0
040_DF_1994736	005	B	09/02/1994	03:53	135.7500	32.6667	0	457.0	0	BT	0	14.17	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	0.0	0	BT	0	30.22	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	2.0	0	BT	0	29.11	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	7.0	0	BT	0	28.72	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	15.0	0	BT	0	28.56	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	25.0	0	BT	0	27.67	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	28.0	0	BT	0	27.17	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	44.0	0	BT	0	26.00	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	46.0	0	BT	0	25.50	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	50.0	0	BT	0	25.00	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	66.0	0	BT	0	23.28	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	71.0	0	BT	0	22.94	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	83.0	0	BT	0	22.56	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	94.0	0	BT	0	21.72	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	100.0	0	BT	0	21.50	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	104.0	0	BT	0	21.00	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	159.0	0	BT	0	19.22	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	168.0	0	BT	0	19.06	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	174.0	0	BT	0	18.83	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	200.0	0	BT	0	18.39	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	352.0	0	BT	0	16.11	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	381.0	0	BT	0	15.17	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	398.0	0	BT	0	15.00	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	400.0	0	BT	0	14.89	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	403.0	0	BT	0	14.78	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	427.0	0	BT	0	14.06	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	441.0	0	BT	0	13.94	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	446.0	0	BT	0	13.61	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	453.0	0	BT	0	13.44	0
040_DF_1994736	006	B	09/02/1994	04:48	135.7500	32.8333	0	457.0	0	BT	0	13.22	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	0.0	0	BT	0	30.33	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	2.0	0	BT	0	29.11	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	21.0	0	BT	0	28.50	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	32.0	0	BT	0	27.89	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	50.0	0	BT	0	26.22	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	69.0	0	BT	0	24.56	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	79.0	0	BT	0	23.78	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	80.0	0	BT	0	23.28	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	90.0	0	BT	0	22.33	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	100.0	0	BT	0	21.50	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	134.0	0	BT	0	20.00	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	139.0	0	BT	0	19.67	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	152.0	0	BT	0	19.56	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	157.0	0	BT	0	19.33	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	164.0	0	BT	0	19.22	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	180.0	0	BT	0	18.39	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	200.0	0	BT	0	18.22	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	267.0	0	BT	0	17.67	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	278.0	0	BT	0	17.00	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	285.0	0	BT	0	16.89	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	296.0	0	BT	0	16.28	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	326.0	0	BT	0	15.83	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	391.0	0	BT	0	14.50	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	400.0	0	BT	0	14.00	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	408.0	0	BT	0	13.61	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	420.0	0	BT	0	13.44	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	425.0	0	BT	0	13.17	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	431.0	0	BT	0	13.06	0
040_DF_1994736	007	B	09/02/1994	05:42	135.7500	33.0000	0	457.0	0	BT	0	11.11	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	0.0	0	BX	0	28.78	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	32.0	0	BX	0	28.61	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	50.0	0	BX	0	27.72	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	73.0	0	BX	0	26.67	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	100.0	0	BX	0	24.00	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	142.0	0	BX	0	19.89	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	200.0	0	BX	0	19.00	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	237.0	0	BX	0	18.50	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	253.0	0	BX	0	17.22	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	400.0	0	BX	0	12.33	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	414.0	0	BX	0	11.89	0
040_DF_1994736	008	B	09/07/1994	03:50	135.2667	32.9333	0	451.0	0	BX	0	10.11	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	0.0	0	BT	0	28.28	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	1.0	0	BT	0	28.50	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	32.0	0	BT	0	28.39	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	48.0	0	BT	0	27.56	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	50.0	0	BT	0	27.39	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	54.0	0	BT	0	27.11	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	100.0	0	BT	0	24.06	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	101.0	0	BT	0	24.00	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	150.0	0	BT	0	20.67	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	155.0	0	BT	0	20.22	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	160.0	0	BT	0	20.00	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	200.0	0	BT	0	19.39	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	202.0	0	BT	0	19.39	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	219.0	0	BT	0	18.50	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	228.0	0	BT	0	18.33	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	233.0	0	BT	0	18.00	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	250.0	0	BT	0	17.33	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	257.0	0	BT	0	17.22	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	268.0	0	BT	0	16.78	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	274.0	0	BT	0	16.67	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	285.0	0	BT	0	16.06	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	297.0	0	BT	0	15.89	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	342.0	0	BT	0	14.11	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	392.0	0	BT	0	13.72	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	400.0	0	BT	0	13.39	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	420.0	0	BT	0	12.72	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	431.0	0	BT	0	11.94	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	448.0	0	BT	0	11.39	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	454.0	0	BT	0	11.06	0
040_DF_1994736	009	B	09/07/1994	04:47	135.4167	32.9667	0	457.0	0	BT	0	10.94	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	0.0	0	BT	0	25.28	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	2.0	0	BT	0	26.17	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	7.0	0	BT	0	26.44	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	27.0	0	BT	0	26.50	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	31.0	0	BT	0	26.33	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	33.0	0	BT	0	24.83	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	40.0	0	BT	0	24.11	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	44.0	0	BT	0	22.72	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	48.0	0	BT	0	22.33	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	50.0	0	BT	0	21.78	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	56.0	0	BT	0	20.50	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	67.0	0	BT	0	19.94	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	72.0	0	BT	0	19.56	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	77.0	0	BT	0	18.67	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	93.0	0	BT	0	17.56	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	100.0	0	BT	0	17.33	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	105.0	0	BT	0	17.22	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	120.0	0	BT	0	15.89	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	131.0	0	BT	0	15.28	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	144.0	0	BT	0	13.83	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	182.0	0	BT	0	5.28	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	192.0	0	BT	0	4.61	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	197.0	0	BT	0	3.78	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	200.0	0	BT	0	3.56	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	219.0	0	BT	0	2.67	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	224.0	0	BT	0	2.28	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	293.0	0	BT	0	0.94	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	298.0	0	BT	0	0.72	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	400.0	0	BT	0	0.72	0
040_DF_1994737	001	B	09/13/1994	21:26	135.2667	32.2000	0	457.0	0	BT	0	0.78	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	0.0	0	BT	0	29.83	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	2.0	0	BT	0	28.44	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	7.0	0	BT	0	28.06	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	34.0	0	BT	0	27.94	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	41.0	0	BT	0	26.39	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	47.0	0	BT	0	26.17	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	50.0	0	BT	0	25.72	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	58.0	0	BT	0	24.89	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	67.0	0	BT	0	24.00	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	72.0	0	BT	0	23.72	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	78.0	0	BT	0	23.28	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	88.0	0	BT	0	21.83	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	99.0	0	BT	0	21.50	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	100.0	0	BT	0	21.39	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	104.0	0	BT	0	21.22	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	112.0	0	BT	0	21.06	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	118.0	0	BT	0	20.83	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	126.0	0	BT	0	20.67	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	132.0	0	BT	0	20.28	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	143.0	0	BT	0	19.78	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	183.0	0	BT	0	19.11	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	188.0	0	BT	0	18.89	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	200.0	0	BT	0	18.67	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	285.0	0	BT	0	17.50	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	291.0	0	BT	0	17.28	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	396.0	0	BT	0	15.50	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	400.0	0	BT	0	15.44	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	414.0	0	BT	0	15.33	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	443.0	0	BT	0	14.72	0
040_DF_1994737	002	B	09/14/1994	08:32	135.3167	32.8167	0	457.0	0	BT	0	14.22	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	0.0	0	BX	0	27.61	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	44.0	0	BX	0	27.94	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	50.0	0	BX	0	26.11	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	61.0	0	BX	0	23.06	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	100.0	0	BX	0	20.28	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	105.0	0	BX	0	19.94	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	161.0	0	BX	0	18.44	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	200.0	0	BX	0	18.17	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	226.0	0	BX	0	18.06	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	287.0	0	BX	0	16.33	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	333.0	0	BX	0	14.94	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	382.0	0	BX	0	13.50	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	400.0	0	BX	0	13.00	0
040_DF_1994738	001	B	09/20/1994	01:19	135.1667	32.7500	0	435.0	0	BX	0	12.11	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	0.0	0	BX	0	28.06	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	47.0	0	BX	0	27.72	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	50.0	0	BX	0	27.22	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	84.0	0	BX	0	22.22	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	100.0	0	BX	0	21.50	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	165.0	0	BX	0	18.50	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	200.0	0	BX	0	17.06	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	244.0	0	BX	0	15.22	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	332.0	0	BX	0	12.56	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	400.0	0	BX	0	11.17	0
040_DF_1994738	002	B	09/20/1994	01:31	135.1667	33.0000	0	404.0	0	BX	0	11.11	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	0.0	0	BT	0	26.67	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	50.0	0	BT	0	25.78	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	59.0	0	BT	0	25.67	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	75.0	0	BT	0	23.72	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	80.0	0	BT	0	21.61	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	100.0	0	BT	0	20.50	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	116.0	0	BT	0	19.61	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	200.0	0	BT	0	18.61	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	309.0	0	BT	0	17.39	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	396.0	0	BT	0	16.06	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	400.0	0	BT	0	15.50	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	419.0	0	BT	0	13.17	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	464.0	0	BT	0	10.11	0
040_DF_1994739	001	B	09/30/1994	07:00	135.5000	32.1667	0	619.0	0	BT	0	7.83	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	0.0	0	BT	0	26.39	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	50.0	0	BT	0	26.67	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	70.0	0	BT	0	24.11	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	100.0	0	BT	0	21.78	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	109.0	0	BT	0	21.11	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	200.0	0	BT	0	19.44	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	273.0	0	BT	0	18.17	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	400.0	0	BT	0	16.89	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	447.0	0	BT	0	16.44	0
040_DF_1994740	001	B	10/03/1994	10:11	136.0000	32.0000	0	696.0	0	BT	0	10.00	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	0.0	0	BT	0	26.67	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	50.0	0	BT	0	26.44	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	52.0	0	BT	0	26.44	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	78.0	0	BT	0	21.78	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	100.0	0	BT	0	21.28	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	165.0	0	BT	0	19.83	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	200.0	0	BT	0	19.44	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	266.0	0	BT	0	18.72	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	347.0	0	BT	0	17.44	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	400.0	0	BT	0	16.06	0
040_DF_1994740	002	B	10/05/1994	10:00	135.2000	32.4333	0	486.0	0	BT	0	13.83	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	0.0	0	BT	0	27.44	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	32.0	0	BT	0	27.06	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	47.0	0	BT	0	27.39	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	50.0	0	BT	0	26.67	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	67.0	0	BT	0	23.17	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	100.0	0	BT	0	20.78	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	113.0	0	BT	0	19.89	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	186.0	0	BT	0	18.28	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	200.0	0	BT	0	18.17	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	267.0	0	BT	0	17.78	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	357.0	0	BT	0	17.17	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	400.0	0	BT	0	16.33	0
040_DF_1994740	003	B	10/05/1994	20:54	135.4500	32.1333	0	458.0	0	BT	0	15.33	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	0.0	0	BT	0	25.94	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	5.0	0	BT	0	26.39	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	50.0	0	BT	0	26.22	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	58.0	0	BT	0	26.22	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	59.0	0	BT	0	26.06	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	61.0	0	BT	0	23.39	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	64.0	0	BT	0	22.94	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	75.0	0	BT	0	22.00	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	80.0	0	BT	0	21.72	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	86.0	0	BT	0	21.22	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	91.0	0	BT	0	20.89	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	96.0	0	BT	0	20.44	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	100.0	0	BT	0	20.22	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	112.0	0	BT	0	19.61	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	200.0	0	BT	0	18.00	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	201.0	0	BT	0	18.00	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	207.0	0	BT	0	17.83	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	260.0	0	BT	0	16.94	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	295.0	0	BT	0	16.00	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	346.0	0	BT	0	15.00	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	354.0	0	BT	0	14.83	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	398.0	0	BT	0	13.28	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	400.0	0	BT	0	13.11	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	403.0	0	BT	0	12.94	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	409.0	0	BT	0	12.72	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	416.0	0	BT	0	12.56	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	422.0	0	BT	0	12.28	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	443.0	0	BT	0	11.50	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	451.0	0	BT	0	11.39	0
040_DF_1994740	004	B	10/09/1994	01:25	135.7500	33.0000	0	457.0	0	BT	0	11.22	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	0.0	0	BT	0	26.17	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	5.0	0	BT	0	26.33	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	50.0	0	BT	0	26.22	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	55.0	0	BT	0	26.22	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	65.0	0	BT	0	23.78	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	67.0	0	BT	0	23.56	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	68.0	0	BT	0	23.22	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	76.0	0	BT	0	22.28	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	87.0	0	BT	0	21.56	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	91.0	0	BT	0	21.06	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	100.0	0	BT	0	20.44	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	102.0	0	BT	0	20.33	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	114.0	0	BT	0	19.94	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	120.0	0	BT	0	19.72	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	152.0	0	BT	0	18.94	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	200.0	0	BT	0	18.28	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	231.0	0	BT	0	17.89	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	237.0	0	BT	0	17.72	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	363.0	0	BT	0	15.28	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	369.0	0	BT	0	15.00	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	377.0	0	BT	0	14.83	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	382.0	0	BT	0	14.61	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	390.0	0	BT	0	14.44	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	400.0	0	BT	0	14.06	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	401.0	0	BT	0	14.06	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	412.0	0	BT	0	13.89	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	434.0	0	BT	0	13.06	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	444.0	0	BT	0	12.89	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	450.0	0	BT	0	12.67	0
040_DF_1994740	005	B	10/09/1994	02:20	135.7500	32.8333	0	457.0	0	BT	0	12.50	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	0.0	0	BT	0	26.11	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	33.0	0	BT	0	25.94	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	40.0	0	BT	0	25.78	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	46.0	0	BT	0	25.56	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	50.0	0	BT	0	25.11	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	56.0	0	BT	0	24.56	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	62.0	0	BT	0	23.67	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	65.0	0	BT	0	23.44	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	67.0	0	BT	0	22.50	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	71.0	0	BT	0	22.00	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	74.0	0	BT	0	21.56	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	80.0	0	BT	0	21.11	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	96.0	0	BT	0	20.50	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	100.0	0	BT	0	20.22	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	101.0	0	BT	0	20.17	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	112.0	0	BT	0	19.83	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	118.0	0	BT	0	19.56	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	130.0	0	BT	0	19.22	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	200.0	0	BT	0	18.33	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	230.0	0	BT	0	18.00	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	236.0	0	BT	0	17.83	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	370.0	0	BT	0	15.67	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	376.0	0	BT	0	15.50	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	386.0	0	BT	0	15.33	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	400.0	0	BT	0	14.94	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	407.0	0	BT	0	14.83	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	423.0	0	BT	0	14.28	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	440.0	0	BT	0	13.83	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	448.0	0	BT	0	13.67	0
040_DF_1994740	006	B	10/09/1994	03:15	135.7500	32.6667	0	457.0	0	BT	0	13.33	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	0.0	0	BT	0	26.06	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	48.0	0	BT	0	25.94	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	50.0	0	BT	0	25.78	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	54.0	0	BT	0	25.44	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	59.0	0	BT	0	25.22	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	64.0	0	BT	0	24.83	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	66.0	0	BT	0	24.17	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	70.0	0	BT	0	23.67	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	71.0	0	BT	0	23.50	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	76.0	0	BT	0	21.89	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	80.0	0	BT	0	21.39	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	85.0	0	BT	0	21.00	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	96.0	0	BT	0	20.61	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	100.0	0	BT	0	20.39	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	112.0	0	BT	0	19.78	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	138.0	0	BT	0	19.11	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	200.0	0	BT	0	18.33	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	333.0	0	BT	0	16.78	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	338.0	0	BT	0	16.61	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	353.0	0	BT	0	16.28	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	368.0	0	BT	0	16.11	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	379.0	0	BT	0	15.78	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	391.0	0	BT	0	15.61	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	400.0	0	BT	0	15.28	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	402.0	0	BT	0	15.22	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	414.0	0	BT	0	14.89	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	445.0	0	BT	0	14.22	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	451.0	0	BT	0	13.94	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	456.0	0	BT	0	13.78	0
040_DF_1994740	007	B	10/09/1994	04:11	135.7500	32.5000	0	457.0	0	BT	0	13.72	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	0.0	0	BT	0	26.39	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	50.0	0	BT	0	26.50	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	67.0	0	BT	0	26.56	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	74.0	0	BT	0	24.33	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	87.0	0	BT	0	21.78	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	100.0	0	BT	0	21.06	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	119.0	0	BT	0	20.11	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	160.0	0	BT	0	19.17	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	200.0	0	BT	0	18.56	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	206.0	0	BT	0	18.50	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	267.0	0	BT	0	17.72	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	324.0	0	BT	0	16.39	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	374.0	0	BT	0	15.00	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	400.0	0	BT	0	14.33	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	419.0	0	BT	0	13.83	0
040_DF_1994740	008	B	10/09/1994	05:00	135.0833	32.6500	0	450.0	0	BT	0	13.50	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	0.0	0	BT	0	26.00	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	50.0	0	BT	0	25.83	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	54.0	0	BT	0	25.83	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	59.0	0	BT	0	25.61	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	65.0	0	BT	0	25.22	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	76.0	0	BT	0	23.83	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	80.0	0	BT	0	22.56	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	84.0	0	BT	0	22.17	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	86.0	0	BT	0	21.78	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	91.0	0	BT	0	21.39	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	97.0	0	BT	0	21.22	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	100.0	0	BT	0	21.00	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	108.0	0	BT	0	20.56	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	113.0	0	BT	0	20.33	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	134.0	0	BT	0	20.00	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	140.0	0	BT	0	19.83	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	148.0	0	BT	0	19.67	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	165.0	0	BT	0	19.17	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	175.0	0	BT	0	19.00	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	180.0	0	BT	0	18.83	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	200.0	0	BT	0	18.56	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	272.0	0	BT	0	17.78	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	369.0	0	BT	0	16.50	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	400.0	0	BT	0	15.72	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	401.0	0	BT	0	15.72	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	417.0	0	BT	0	15.39	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	422.0	0	BT	0	15.22	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	433.0	0	BT	0	15.06	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	454.0	0	BT	0	14.22	0
040_DF_1994740	009	B	10/09/1994	05:07	135.7500	32.3333	0	457.0	0	BT	0	14.17	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	0.0	0	BT	0	26.17	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	50.0	0	BT	0	25.83	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	55.0	0	BT	0	25.83	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	60.0	0	BT	0	25.61	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	64.0	0	BT	0	24.78	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	68.0	0	BT	0	24.44	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	70.0	0	BT	0	23.94	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	76.0	0	BT	0	23.67	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	79.0	0	BT	0	23.28	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	82.0	0	BT	0	22.06	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	90.0	0	BT	0	21.06	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	95.0	0	BT	0	20.78	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	100.0	0	BT	0	20.61	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	101.0	0	BT	0	20.61	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	106.0	0	BT	0	20.28	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	112.0	0	BT	0	20.11	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	117.0	0	BT	0	19.89	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	141.0	0	BT	0	19.39	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	146.0	0	BT	0	19.22	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	200.0	0	BT	0	18.56	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	257.0	0	BT	0	17.89	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	262.0	0	BT	0	17.78	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	297.0	0	BT	0	17.50	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	374.0	0	BT	0	16.39	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	379.0	0	BT	0	16.22	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	400.0	0	BT	0	15.78	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	429.0	0	BT	0	15.17	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	439.0	0	BT	0	15.00	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	451.0	0	BT	0	14.67	0
040_DF_1994740	010	B	10/09/1994	06:04	135.7500	32.1667	0	457.0	0	BT	0	14.56	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	0.0	0	BT	0	26.33	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	5.0	0	BT	0	25.94	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	50.0	0	BT	0	25.83	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	73.0	0	BT	0	25.78	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	79.0	0	BT	0	25.56	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	81.0	0	BT	0	25.33	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	87.0	0	BT	0	24.00	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	91.0	0	BT	0	23.50	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	94.0	0	BT	0	23.06	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	100.0	0	BT	0	22.83	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	103.0	0	BT	0	22.39	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	107.0	0	BT	0	21.67	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	111.0	0	BT	0	21.17	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	134.0	0	BT	0	20.39	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	145.0	0	BT	0	20.22	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	151.0	0	BT	0	19.94	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	160.0	0	BT	0	19.83	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	166.0	0	BT	0	19.61	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	197.0	0	BT	0	18.94	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	200.0	0	BT	0	18.89	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	390.0	0	BT	0	16.11	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	400.0	0	BT	0	15.89	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	403.0	0	BT	0	15.83	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	414.0	0	BT	0	15.44	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	423.0	0	BT	0	15.28	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	429.0	0	BT	0	15.11	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	446.0	0	BT	0	14.83	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	452.0	0	BT	0	14.56	0
040_DF_1994740	011	B	10/09/1994	07:01	135.7500	32.0000	0	457.0	0	BT	0	14.50	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	0.0	0	BT	0	26.11	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	50.0	0	BT	0	25.89	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	52.0	0	BT	0	25.89	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	62.0	0	BT	0	23.94	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	100.0	0	BT	0	21.61	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	117.0	0	BT	0	20.61	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	152.0	0	BT	0	19.39	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	200.0	0	BT	0	18.28	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	217.0	0	BT	0	17.94	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	359.0	0	BT	0	13.61	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	400.0	0	BT	0	12.06	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	462.0	0	BT	0	9.83	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	515.0	0	BT	0	8.06	0
040_DF_1994740	012	B	10/11/1994	06:25	135.0000	33.0000	0	554.0	0	BT	0	7.17	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	0.0	0	BT	0	26.67	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	50.0	0	BT	0	26.61	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	100.0	0	BT	0	26.56	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	109.0	0	BT	0	26.56	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	147.0	0	BT	0	23.22	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	172.0	0	BT	0	21.33	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	200.0	0	BT	0	20.28	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	221.0	0	BT	0	19.50	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	258.0	0	BT	0	18.50	0
040_DF_1994740	013	B	10/15/1994	07:30	135.2833	32.8833	0	276.0	0	BT	0	18.33	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	0.0	0	BX	0	25.61	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	50.0	0	BX	0	26.00	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	64.0	0	BX	0	26.11	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	95.0	0	BX	0	23.94	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	100.0	0	BX	0	23.33	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	127.0	0	BX	0	20.06	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	169.0	0	BX	0	16.67	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	200.0	0	BX	0	15.11	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	228.0	0	BX	0	13.78	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	275.0	0	BX	0	11.56	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	326.0	0	BX	0	8.94	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	373.0	0	BX	0	7.22	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	400.0	0	BX	0	6.22	0
040_DF_1994740	014	B	10/17/1994	19:03	135.2000	32.9167	0	413.0	0	BX	0	5.78	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	0.0	0	BT	0	25.39	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	50.0	0	BT	0	25.72	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	55.0	0	BT	0	25.78	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	75.0	0	BT	0	25.72	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	96.0	0	BT	0	22.28	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	100.0	0	BT	0	22.00	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	136.0	0	BT	0	20.17	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	200.0	0	BT	0	19.00	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	238.0	0	BT	0	18.39	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	400.0	0	BT	0	13.94	0
040_DF_1994740	015	B	10/18/1994	09:01	135.7500	32.6333	0	464.0	0	BT	0	12.22	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	0.0	0	BT	0	25.83	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	50.0	0	BT	0	25.78	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	59.0	0	BT	0	25.78	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	87.0	0	BT	0	22.22	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	100.0	0	BT	0	21.61	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	141.0	0	BT	0	19.61	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	200.0	0	BT	0	18.50	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	319.0	0	BT	0	16.33	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	400.0	0	BT	0	14.22	0
040_DF_1994740	016	B	10/18/1994	14:34	135.1667	32.3667	0	426.0	0	BT	0	13.56	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	0.0	0	BX	0	24.67	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	50.0	0	BX	0	24.72	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	88.0	0	BX	0	24.78	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	100.0	0	BX	0	23.61	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	133.0	0	BX	0	20.56	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	195.0	0	BX	0	17.17	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	200.0	0	BX	0	17.00	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	277.0	0	BX	0	14.89	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	364.0	0	BX	0	13.44	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	400.0	0	BX	0	12.56	0
040_DF_1994741	001	B	10/26/1994	00:40	135.1667	32.7500	0	433.0	0	BX	0	11.83	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	0.0	0	BX	0	25.17	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	50.0	0	BX	0	25.50	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	91.0	0	BX	0	25.83	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	100.0	0	BX	0	24.67	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	145.0	0	BX	0	18.67	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	200.0	0	BX	0	16.33	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	237.0	0	BX	0	14.83	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	321.0	0	BX	0	11.83	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	391.0	0	BX	0	8.94	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	400.0	0	BX	0	8.72	0
040_DF_1994741	002	B	10/26/1994	01:15	135.1667	33.0000	0	446.0	0	BX	0	7.67	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	0.0	0	BX	0	24.72	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	50.0	0	BX	0	24.78	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	100.0	0	BX	0	24.89	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	132.0	0	BX	0	24.94	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	176.0	0	BX	0	20.94	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	190.0	0	BX	0	18.67	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	200.0	0	BX	0	17.72	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	219.0	0	BX	0	16.06	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	259.0	0	BX	0	14.06	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	281.0	0	BX	0	13.28	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	306.0	0	BX	0	12.89	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	371.0	0	BX	0	10.78	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	400.0	0	BX	0	9.67	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	411.0	0	BX	0	9.28	0
040_DF_1994741	003	B	10/30/1994	01:14	135.1500	32.7833	0	459.0	0	BX	0	8.06	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	0.0	0	BX	0	24.72	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	50.0	0	BX	0	24.78	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	72.0	0	BX	0	24.83	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	100.0	0	BX	0	24.33	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	128.0	0	BX	0	23.94	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	186.0	0	BX	0	18.78	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	200.0	0	BX	0	17.22	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	204.0	0	BX	0	16.83	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	221.0	0	BX	0	15.83	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	229.0	0	BX	0	15.78	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	251.0	0	BX	0	14.56	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	315.0	0	BX	0	12.11	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	353.0	0	BX	0	10.61	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	367.0	0	BX	0	10.72	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	398.0	0	BX	0	9.78	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	400.0	0	BX	0	9.72	0
040_DF_1994741	004	B	10/30/1994	01:59	135.3333	32.8833	0	459.0	0	BX	0	8.06	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	0.0	0	BX	0	24.67	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	50.0	0	BX	0	24.50	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	59.0	0	BX	0	24.50	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	100.0	0	BX	0	24.11	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	102.0	0	BX	0	24.11	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	125.0	0	BX	0	22.94	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	148.0	0	BX	0	21.83	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	156.0	0	BX	0	20.50	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	200.0	0	BX	0	16.72	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	239.0	0	BX	0	14.72	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	293.0	0	BX	0	12.78	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	344.0	0	BX	0	11.22	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	387.0	0	BX	0	9.61	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	400.0	0	BX	0	9.28	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	413.0	0	BX	0	8.94	0
040_DF_1994741	005	B	10/30/1994	02:40	135.5000	32.9833	0	457.0	0	BX	0	8.00	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	0.0	0	BX	0	26.00	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	50.0	0	BX	0	26.06	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	87.0	0	BX	0	26.11	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	95.0	0	BX	0	24.33	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	100.0	0	BX	0	23.94	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	142.0	0	BX	0	20.78	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	186.0	0	BX	0	19.00	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	200.0	0	BX	0	18.72	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	269.0	0	BX	0	17.50	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	301.0	0	BX	0	15.28	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	355.0	0	BX	0	12.67	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	397.0	0	BX	0	11.94	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	400.0	0	BX	0	12.11	0
040_DF_1994742	001	B	11/02/1994	00:25	135.5000	32.8333	0	427.0	0	BX	0	13.50	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	0.0	0	BX	0	26.06	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	31.0	0	BX	0	25.67	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	44.0	0	BX	0	27.11	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	50.0	0	BX	0	27.00	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	98.0	0	BX	0	26.50	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	100.0	0	BX	0	26.22	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	133.0	0	BX	0	22.67	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	158.0	0	BX	0	21.11	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	200.0	0	BX	0	19.72	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	205.0	0	BX	0	19.61	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	217.0	0	BX	0	20.67	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	255.0	0	BX	0	17.33	0
040_DF_1994742	002	B	11/02/1994	00:40	135.0000	32.8333	0	336.0	0	BX	0	16.67	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	0.0	0	BX	0	23.94	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	50.0	0	BX	0	23.78	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	70.0	0	BX	0	23.72	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	92.0	0	BX	0	20.89	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	100.0	0	BX	0	20.72	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	108.0	0	BX	0	20.56	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	130.0	0	BX	0	19.39	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	192.0	0	BX	0	17.44	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	200.0	0	BX	0	17.28	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	265.0	0	BX	0	16.00	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	327.0	0	BX	0	15.06	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	400.0	0	BX	0	12.72	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	405.0	0	BX	0	12.61	0
040_DF_1994742	003	B	11/02/1994	09:00	135.9667	32.9000	0	455.0	0	BX	0	11.28	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	0.0	0	BT	0	24.44	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	50.0	0	BT	0	24.00	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	79.0	0	BT	0	23.78	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	85.0	0	BT	0	22.39	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	96.0	0	BT	0	21.39	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	100.0	0	BT	0	21.00	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	106.0	0	BT	0	20.39	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	118.0	0	BT	0	20.00	0
040_DF_1994742	004	B	11/02/1994	14:30	135.8167	33.0000	0	129.0	0	BT	0	19.17	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	0.0	0	BT	0	24.72	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	34.0	0	BT	0	24.61	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	50.0	0	BT	0	24.50	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	80.0	0	BT	0	24.39	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	100.0	0	BT	0	24.44	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	116.0	0	BT	0	24.50	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	139.0	0	BT	0	22.94	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	165.0	0	BT	0	21.22	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	200.0	0	BT	0	19.89	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	211.0	0	BT	0	19.56	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	241.0	0	BT	0	18.17	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	264.0	0	BT	0	17.39	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	288.0	0	BT	0	16.78	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	315.0	0	BT	0	15.89	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	373.0	0	BT	0	14.11	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	400.0	0	BT	0	13.28	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	409.0	0	BT	0	13.00	0
040_DF_1994742	005	B	11/02/1994	15:00	135.2333	32.3833	0	433.0	0	BT	0	12.28	0
040_DF_1994742	006	B	11/02/1994	15:30	135.6667	32.9333	0	0.0	0	BT	0	24.17	0
040_DF_1994742	006	B	11/02/1994	15:30	135.6667	32.9333	0	50.0	0	BT	0	23.78	0
040_DF_1994742	006	B	11/02/1994	15:30	135.6667	32.9333	0	82.0	0	BT	0	23.61	0
040_DF_1994742	006	B	11/02/1994	15:30	135.6667	32.9333	0	84.0	0	BT	0	22.72	0
040_DF_1994742	006	B	11/02/1994	15:30	135.6667	32.9333	0	100.0	0	BT	0	20.94	0
040_DF_1994742	006	B	11/02/1994	15:30	135.6667	32.9333	0	104.0	0	BT	0	20.50	0
040_DF_1994742	006	B	11/02/1994	15:30	135.6667	32.9333	0	124.0	0	BT	0	19.50	0
040_DF_1994742	006	B	11/02/1994	15:30	135.6667	32.9333	0	132.0	0	BT	0	19.00	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	0.0	0	BT	0	24.56	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	50.0	0	BT	0	24.44	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	100.0	0	BT	0	24.39	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	103.0	0	BT	0	24.39	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	109.0	0	BT	0	24.28	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	136.0	0	BT	0	22.28	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	147.0	0	BT	0	21.72	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	151.0	0	BT	0	21.28	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	162.0	0	BT	0	20.61	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	173.0	0	BT	0	20.28	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	184.0	0	BT	0	19.61	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	200.0	0	BT	0	18.94	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	214.0	0	BT	0	18.39	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	218.0	0	BT	0	17.89	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	226.0	0	BT	0	17.78	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	229.0	0	BT	0	17.28	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	267.0	0	BT	0	16.00	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	282.0	0	BT	0	15.67	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	304.0	0	BT	0	14.83	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	309.0	0	BT	0	14.72	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	342.0	0	BT	0	13.22	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	351.0	0	BT	0	13.11	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	357.0	0	BT	0	12.78	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	400.0	0	BT	0	11.06	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	404.0	0	BT	0	10.94	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	429.0	0	BT	0	10.67	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	443.0	0	BT	0	10.33	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	449.0	0	BT	0	10.11	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	455.0	0	BT	0	10.00	0
040_DF_1994742	007	B	11/02/1994	15:57	135.5167	32.8000	0	457.0	0	BT	0	9.89	0
040_DF_1994742	008	B	11/02/1994	16:30	135.4833	32.8500	0	0.0	0	BT	0	24.17	0
040_DF_1994742	008	B	11/02/1994	16:30	135.4833	32.8500	0	50.0	0	BT	0	23.72	0
040_DF_1994742	008	B	11/02/1994	16:30	135.4833	32.8500	0	81.0	0	BT	0	23.50	0
040_DF_1994742	008	B	11/02/1994	16:30	135.4833	32.8500	0	100.0	0	BT	0	21.00	0
040_DF_1994742	008	B	11/02/1994	16:30	135.4833	32.8500	0	103.0	0	BT	0	20.61	0
040_DF_1994742	008	B	11/02/1994	16:30	135.4833	32.8500	0	133.0	0	BT	0	19.00	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	0.0	0	BT	0	23.94	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	50.0	0	BT	0	23.61	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	84.0	0	BT	0	23.44	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	86.0	0	BT	0	22.61	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	92.0	0	BT	0	21.61	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	100.0	0	BT	0	20.89	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	105.0	0	BT	0	20.50	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	114.0	0	BT	0	20.06	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	116.0	0	BT	0	19.44	0
040_DF_1994742	009	B	11/02/1994	17:30	135.4167	32.7833	0	132.0	0	BT	0	18.56	0
040_DF_1994742	010	B	11/02/1994	17:45	135.4500	32.7500	0	0.0	0	BT	0	24.00	0
040_DF_1994742	010	B	11/02/1994	17:45	135.4500	32.7500	0	50.0	0	BT	0	23.44	0
040_DF_1994742	010	B	11/02/1994	17:45	135.4500	32.7500	0	93.0	0	BT	0	23.06	0
040_DF_1994742	010	B	11/02/1994	17:45	135.4500	32.7500	0	96.0	0	BT	0	22.11	0
040_DF_1994742	010	B	11/02/1994	17:45	135.4500	32.7500	0	100.0	0	BT	0	21.94	0
040_DF_1994742	010	B	11/02/1994	17:45	135.4500	32.7500	0	102.0	0	BT	0	21.89	0
040_DF_1994742	010	B	11/02/1994	17:45	135.4500	32.7500	0	109.0	0	BT	0	20.89	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	0.0	0	BX	0	24.33	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	50.0	0	BX	0	24.17	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	100.0	0	BX	0	24.00	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	115.0	0	BX	0	24.00	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	168.0	0	BX	0	20.72	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	200.0	0	BX	0	18.78	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	243.0	0	BX	0	16.28	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	365.0	0	BX	0	12.67	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	400.0	0	BX	0	11.28	0
040_DF_1994742	011	B	11/02/1994	18:00	135.1667	32.6833	0	456.0	0	BX	0	9.22	0
040_DF_1994742	012	B	11/02/1994	18:15	135.4667	32.6667	0	0.0	0	BT	0	24.06	0
040_DF_1994742	012	B	11/02/1994	18:15	135.4667	32.6667	0	50.0	0	BT	0	23.67	0
040_DF_1994742	012	B	11/02/1994	18:15	135.4667	32.6667	0	88.0	0	BT	0	23.39	0
040_DF_1994742	012	B	11/02/1994	18:15	135.4667	32.6667	0	92.0	0	BT	0	22.33	0
040_DF_1994742	012	B	11/02/1994	18:15	135.4667	32.6667	0	100.0	0	BT	0	21.67	0
040_DF_1994742	012	B	11/02/1994	18:15	135.4667	32.6667	0	108.0	0	BT	0	21.06	0
040_DF_1994742	013	B	11/02/1994	18:45	135.4833	32.5833	0	0.0	0	BT	0	24.00	0
040_DF_1994742	013	B	11/02/1994	18:45	135.4833	32.5833	0	50.0	0	BT	0	23.78	0
040_DF_1994742	013	B	11/02/1994	18:45	135.4833	32.5833	0	88.0	0	BT	0	23.61	0
040_DF_1994742	013	B	11/02/1994	18:45	135.4833	32.5833	0	96.0	0	BT	0	22.22	0
040_DF_1994742	013	B	11/02/1994	18:45	135.4833	32.5833	0	100.0	0	BT	0	21.78	0
040_DF_1994742	013	B	11/02/1994	18:45	135.4833	32.5833	0	113.0	0	BT	0	20.44	0
040_DF_1994742	014	B	11/02/1994	19:15	135.4667	32.5667	0	0.0	0	BT	0	24.11	0
040_DF_1994742	014	B	11/02/1994	19:15	135.4667	32.5667	0	50.0	0	BT	0	23.83	0
040_DF_1994742	014	B	11/02/1994	19:15	135.4667	32.5667	0	87.0	0	BT	0	23.67	0
040_DF_1994742	014	B	11/02/1994	19:15	135.4667	32.5667	0	98.0	0	BT	0	23.17	0
040_DF_1994742	014	B	11/02/1994	19:15	135.4667	32.5667	0	100.0	0	BT	0	22.83	0
040_DF_1994742	014	B	11/02/1994	19:15	135.4667	32.5667	0	104.0	0	BT	0	22.22	0
040_DF_1994742	014	B	11/02/1994	19:15	135.4667	32.5667	0	113.0	0	BT	0	21.56	0
040_DF_1994742	015	B	11/02/1994	19:30	135.4500	32.5667	0	0.0	0	BT	0	24.39	0
040_DF_1994742	015	B	11/02/1994	19:30	135.4500	32.5667	0	50.0	0	BT	0	24.11	0
040_DF_1994742	015	B	11/02/1994	19:30	135.4500	32.5667	0	86.0	0	BT	0	23.94	0
040_DF_1994742	015	B	11/02/1994	19:30	135.4500	32.5667	0	100.0	0	BT	0	23.06	0
040_DF_1994742	015	B	11/02/1994	19:30	135.4500	32.5667	0	108.0	0	BT	0	22.61	0
040_DF_1994742	016	B	11/02/1994	19:45	135.4167	32.6500	0	0.0	0	BT	0	24.17	0
040_DF_1994742	016	B	11/02/1994	19:45	135.4167	32.6500	0	50.0	0	BT	0	23.83	0
040_DF_1994742	016	B	11/02/1994	19:45	135.4167	32.6500	0	84.0	0	BT	0	23.67	0
040_DF_1994742	016	B	11/02/1994	19:45	135.4167	32.6500	0	86.0	0	BT	0	23.06	0
040_DF_1994742	016	B	11/02/1994	19:45	135.4167	32.6500	0	91.0	0	BT	0	23.00	0
040_DF_1994742	016	B	11/02/1994	19:45	135.4167	32.6500	0	100.0	0	BT	0	22.39	0
040_DF_1994742	016	B	11/02/1994	19:45	135.4167	32.6500	0	105.0	0	BT	0	22.06	0
040_DF_1994742	017	B	11/02/1994	20:00	135.4000	32.7000	0	0.0	0	BT	0	24.28	0
040_DF_1994742	017	B	11/02/1994	20:00	135.4000	32.7000	0	50.0	0	BT	0	23.89	0
040_DF_1994742	017	B	11/02/1994	20:00	135.4000	32.7000	0	85.0	0	BT	0	23.67	0
040_DF_1994742	017	B	11/02/1994	20:00	135.4000	32.7000	0	96.0	0	BT	0	22.78	0
040_DF_1994742	017	B	11/02/1994	20:00	135.4000	32.7000	0	100.0	0	BT	0	22.72	0
040_DF_1994742	017	B	11/02/1994	20:00	135.4000	32.7000	0	102.0	0	BT	0	22.78	0
040_DF_1994742	017	B	11/02/1994	20:00	135.4000	32.7000	0	109.0	0	BT	0	22.39	0
040_DF_1994742	018	B	11/02/1994	20:15	135.3833	32.7500	0	0.0	0	BT	0	24.50	0
040_DF_1994742	018	B	11/02/1994	20:15	135.3833	32.7500	0	50.0	0	BT	0	24.06	0
040_DF_1994742	018	B	11/02/1994	20:15	135.3833	32.7500	0	84.0	0	BT	0	23.83	0
040_DF_1994742	018	B	11/02/1994	20:15	135.3833	32.7500	0	100.0	0	BT	0	23.22	0
040_DF_1994742	018	B	11/02/1994	20:15	135.3833	32.7500	0	112.0	0	BT	0	22.78	0
040_DF_1994742	019	B	11/02/1994	20:30	135.3833	32.7667	0	0.0	0	BT	0	24.33	0
040_DF_1994742	019	B	11/02/1994	20:30	135.3833	32.7667	0	50.0	0	BT	0	24.06	0
040_DF_1994742	019	B	11/02/1994	20:30	135.3833	32.7667	0	96.0	0	BT	0	23.89	0
040_DF_1994742	019	B	11/02/1994	20:30	135.3833	32.7667	0	100.0	0	BT	0	23.50	0
040_DF_1994742	019	B	11/02/1994	20:30	135.3833	32.7667	0	112.0	0	BT	0	22.61	0
040_DF_1994742	020	B	11/02/1994	20:45	135.3667	32.7833	0	0.0	0	BT	0	24.39	0
040_DF_1994742	020	B	11/02/1994	20:45	135.3667	32.7833	0	50.0	0	BT	0	24.11	0
040_DF_1994742	020	B	11/02/1994	20:45	135.3667	32.7833	0	92.0	0	BT	0	23.89	0
040_DF_1994742	020	B	11/02/1994	20:45	135.3667	32.7833	0	100.0	0	BT	0	23.44	0
040_DF_1994742	020	B	11/02/1994	20:45	135.3667	32.7833	0	111.0	0	BT	0	22.83	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	0.0	0	BT	0	25.56	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	2.0	0	BT	0	24.67	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	7.0	0	BT	0	24.44	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	50.0	0	BT	0	24.33	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	100.0	0	BT	0	24.28	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	120.0	0	BT	0	24.28	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	124.0	0	BT	0	23.83	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	127.0	0	BT	0	23.33	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	153.0	0	BT	0	20.94	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	164.0	0	BT	0	20.44	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	175.0	0	BT	0	19.56	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	192.0	0	BT	0	19.00	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	200.0	0	BT	0	18.61	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	230.0	0	BT	0	17.39	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	240.0	0	BT	0	16.56	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	285.0	0	BT	0	15.11	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	291.0	0	BT	0	14.89	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	310.0	0	BT	0	14.56	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	329.0	0	BT	0	14.00	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	335.0	0	BT	0	13.67	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	347.0	0	BT	0	13.56	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	378.0	0	BT	0	12.61	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	383.0	0	BT	0	12.39	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	395.0	0	BT	0	12.22	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	400.0	0	BT	0	11.94	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	428.0	0	BT	0	10.72	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	435.0	0	BT	0	10.56	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	441.0	0	BT	0	10.28	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	454.0	0	BT	0	9.89	0
040_DF_1994742	021	B	11/02/1994	20:59	135.5667	32.7667	0	457.0	0	BT	0	9.83	0
040_DF_1994742	022	B	11/02/1994	21:30	135.3167	32.6667	0	0.0	0	BT	0	24.44	0
040_DF_1994742	022	B	11/02/1994	21:30	135.3167	32.6667	0	50.0	0	BT	0	24.06	0
040_DF_1994742	022	B	11/02/1994	21:30	135.3167	32.6667	0	94.0	0	BT	0	23.72	0
040_DF_1994742	022	B	11/02/1994	21:30	135.3167	32.6667	0	100.0	0	BT	0	23.28	0
040_DF_1994742	022	B	11/02/1994	21:30	135.3167	32.6667	0	111.0	0	BT	0	22.61	0
040_DF_1994742	022	B	11/02/1994	21:30	135.3167	32.6667	0	117.0	0	BT	0	20.83	0
040_DF_1994742	023	B	11/02/1994	21:45	135.2833	32.6667	0	0.0	0	BT	0	24.56	0
040_DF_1994742	023	B	11/02/1994	21:45	135.2833	32.6667	0	50.0	0	BT	0	24.22	0
040_DF_1994742	023	B	11/02/1994	21:45	135.2833	32.6667	0	69.0	0	BT	0	24.11	0
040_DF_1994742	023	B	11/02/1994	21:45	135.2833	32.6667	0	100.0	0	BT	0	23.56	0
040_DF_1994742	023	B	11/02/1994	21:45	135.2833	32.6667	0	101.0	0	BT	0	23.56	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	0.0	0	BX	0	24.17	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	50.0	0	BX	0	24.17	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	82.0	0	BX	0	24.22	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	100.0	0	BX	0	22.94	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	116.0	0	BX	0	21.89	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	196.0	0	BX	0	18.61	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	200.0	0	BX	0	18.50	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	274.0	0	BX	0	16.83	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	400.0	0	BX	0	13.94	0
040_DF_1994742	024	B	11/02/1994	22:00	135.5000	32.2333	0	455.0	0	BX	0	12.72	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	0.0	0	BX	0	23.94	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	50.0	0	BX	0	23.94	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	78.0	0	BX	0	24.00	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	100.0	0	BX	0	23.00	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	182.0	0	BX	0	19.28	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	200.0	0	BX	0	18.83	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	211.0	0	BX	0	18.61	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	218.0	0	BX	0	17.94	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	281.0	0	BX	0	14.72	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	349.0	0	BX	0	12.11	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	400.0	0	BX	0	10.44	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	414.0	0	BX	0	10.06	0
040_DF_1994742	025	B	11/02/1994	23:40	135.0500	32.6333	0	457.0	0	BX	0	8.83	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	0.0	0	BX	0	24.39	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	50.0	0	BX	0	24.39	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	87.0	0	BX	0	24.44	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	100.0	0	BX	0	23.83	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	166.0	0	BX	0	20.94	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	200.0	0	BX	0	19.56	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	249.0	0	BX	0	17.67	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	369.0	0	BX	0	14.67	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	400.0	0	BX	0	13.72	0
040_DF_1994742	026	B	11/03/1994	02:00	135.3667	32.3000	0	460.0	0	BX	0	12.00	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	0.0	0	BT	0	25.33	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	2.0	0	BT	0	24.67	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	7.0	0	BT	0	24.50	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	50.0	0	BT	0	24.44	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	100.0	0	BT	0	24.44	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	117.0	0	BT	0	24.50	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	122.0	0	BT	0	23.22	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	127.0	0	BT	0	22.83	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	156.0	0	BT	0	22.00	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	173.0	0	BT	0	20.89	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	178.0	0	BT	0	20.72	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	184.0	0	BT	0	20.39	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	191.0	0	BT	0	20.22	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	200.0	0	BT	0	19.67	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	208.0	0	BT	0	19.28	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	214.0	0	BT	0	19.11	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	225.0	0	BT	0	18.50	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	230.0	0	BT	0	18.00	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	273.0	0	BT	0	16.39	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	281.0	0	BT	0	16.22	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	292.0	0	BT	0	15.61	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	338.0	0	BT	0	14.44	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	355.0	0	BT	0	13.56	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	370.0	0	BT	0	13.39	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	381.0	0	BT	0	12.89	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	400.0	0	BT	0	12.11	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	406.0	0	BT	0	11.89	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	419.0	0	BT	0	11.72	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	430.0	0	BT	0	10.94	0
040_DF_1994742	027	B	11/03/1994	08:59	135.4833	32.6333	0	457.0	0	BT	0	10.50	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	0.0	0	BX	0	24.28	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	50.0	0	BX	0	24.28	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	100.0	0	BX	0	24.33	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	134.0	0	BX	0	22.00	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	200.0	0	BX	0	19.50	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	218.0	0	BX	0	18.89	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	343.0	0	BX	0	15.67	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	400.0	0	BX	0	14.00	0
040_DF_1994742	028	B	11/03/1994	10:00	135.3000	32.2500	0	458.0	0	BX	0	12.39	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	0.0	0	BX	0	24.17	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	50.0	0	BX	0	24.11	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	89.0	0	BX	0	24.11	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	100.0	0	BX	0	23.17	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	124.0	0	BX	0	21.06	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	191.0	0	BX	0	18.56	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	200.0	0	BX	0	18.39	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	296.0	0	BX	0	16.83	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	367.0	0	BX	0	14.56	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	400.0	0	BX	0	13.67	0
040_DF_1994742	029	B	11/03/1994	14:00	135.0333	32.3167	0	456.0	0	BX	0	12.22	0
040_DF_1994742	030	B	11/04/1994	00:15	135.2167	32.4667	0	0.0	0	BT	0	23.83	0
040_DF_1994742	030	B	11/04/1994	00:15	135.2167	32.4667	0	50.0	0	BT	0	23.50	0
040_DF_1994742	030	B	11/04/1994	00:15	135.2167	32.4667	0	88.0	0	BT	0	23.33	0
040_DF_1994742	031	B	11/04/1994	00:45	135.1667	32.4667	0	0.0	0	BT	0	23.94	0
040_DF_1994742	031	B	11/04/1994	00:45	135.1667	32.4667	0	50.0	0	BT	0	23.72	0
040_DF_1994742	031	B	11/04/1994	00:45	135.1667	32.4667	0	99.0	0	BT	0	23.61	0
040_DF_1994742	032	B	11/04/1994	01:15	135.1000	32.4333	0	0.0	0	BT	0	23.72	0
040_DF_1994742	032	B	11/04/1994	01:15	135.1000	32.4333	0	50.0	0	BT	0	23.44	0
040_DF_1994742	032	B	11/04/1994	01:15	135.1000	32.4333	0	100.0	0	BT	0	23.17	0
040_DF_1994742	032	B	11/04/1994	01:15	135.1000	32.4333	0	105.0	0	BT	0	23.17	0
040_DF_1994742	033	B	11/04/1994	01:30	135.0667	32.4167	0	0.0	0	BT	0	24.11	0
040_DF_1994742	033	B	11/04/1994	01:30	135.0667	32.4167	0	50.0	0	BT	0	23.67	0
040_DF_1994742	033	B	11/04/1994	01:30	135.0667	32.4167	0	100.0	0	BT	0	23.28	0
040_DF_1994742	033	B	11/04/1994	01:30	135.0667	32.4167	0	107.0	0	BT	0	23.22	0
040_DF_1994742	034	B	11/04/1994	01:45	135.0000	32.4000	0	0.0	0	BT	0	24.06	0
040_DF_1994742	034	B	11/04/1994	01:45	135.0000	32.4000	0	50.0	0	BT	0	23.83	0
040_DF_1994742	034	B	11/04/1994	01:45	135.0000	32.4000	0	97.0	0	BT	0	23.67	0
040_DF_1994742	034	B	11/04/1994	01:45	135.0000	32.4000	0	100.0	0	BT	0	23.50	0
040_DF_1994742	034	B	11/04/1994	01:45	135.0000	32.4000	0	109.0	0	BT	0	23.00	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	0.0	0	BT	0	23.94	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	50.0	0	BT	0	23.94	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	100.0	0	BT	0	23.94	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	125.0	0	BT	0	24.00	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	139.0	0	BT	0	22.67	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	151.0	0	BT	0	22.28	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	170.0	0	BT	0	20.83	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	198.0	0	BT	0	19.50	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	200.0	0	BT	0	19.39	0
040_DF_1994742	035	B	11/04/1994	02:25	135.7667	32.9000	0	215.0	0	BT	0	19.11	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	0.0	0	BT	0	25.17	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	2.0	0	BT	0	24.67	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	50.0	0	BT	0	24.50	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	95.0	0	BT	0	24.39	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	100.0	0	BT	0	23.67	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	105.0	0	BT	0	23.00	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	122.0	0	BT	0	22.44	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	127.0	0	BT	0	22.00	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	133.0	0	BT	0	21.78	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	142.0	0	BT	0	21.61	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	158.0	0	BT	0	20.72	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	175.0	0	BT	0	20.17	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	180.0	0	BT	0	19.89	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	191.0	0	BT	0	19.78	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	197.0	0	BT	0	19.56	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	200.0	0	BT	0	19.44	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	206.0	0	BT	0	19.39	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	211.0	0	BT	0	19.06	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	258.0	0	BT	0	18.17	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	284.0	0	BT	0	17.61	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	295.0	0	BT	0	17.06	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	314.0	0	BT	0	16.78	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	336.0	0	BT	0	16.00	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	386.0	0	BT	0	14.89	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	400.0	0	BT	0	14.56	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	410.0	0	BT	0	14.33	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	418.0	0	BT	0	14.17	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	423.0	0	BT	0	13.94	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	455.0	0	BT	0	13.39	0
040_DF_1994742	036	B	11/04/1994	02:57	135.7333	32.3500	0	457.0	0	BT	0	13.28	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	0.0	0	BT	0	23.89	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	50.0	0	BT	0	23.89	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	100.0	0	BT	0	23.89	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	124.0	0	BT	0	23.89	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	133.0	0	BT	0	22.83	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	155.0	0	BT	0	21.39	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	174.0	0	BT	0	20.11	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	186.0	0	BT	0	19.89	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	197.0	0	BT	0	19.11	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	200.0	0	BT	0	19.06	0
040_DF_1994742	037	B	11/04/1994	08:15	135.6167	32.9500	0	208.0	0	BT	0	18.94	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	0.0	0	BT	0	25.06	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	2.0	0	BT	0	24.39	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	7.0	0	BT	0	24.22	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	50.0	0	BT	0	24.11	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	100.0	0	BT	0	24.06	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	112.0	0	BT	0	24.06	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	116.0	0	BT	0	23.72	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	119.0	0	BT	0	23.22	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	152.0	0	BT	0	21.11	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	157.0	0	BT	0	20.94	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	190.0	0	BT	0	18.83	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	200.0	0	BT	0	18.61	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	235.0	0	BT	0	17.89	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	240.0	0	BT	0	17.61	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	254.0	0	BT	0	17.50	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	260.0	0	BT	0	17.28	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	282.0	0	BT	0	16.78	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	287.0	0	BT	0	16.28	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	316.0	0	BT	0	15.33	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	338.0	0	BT	0	14.39	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	344.0	0	BT	0	13.94	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	361.0	0	BT	0	13.39	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	367.0	0	BT	0	13.06	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	378.0	0	BT	0	12.89	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	400.0	0	BT	0	11.78	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	433.0	0	BT	0	10.17	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	442.0	0	BT	0	10.00	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	447.0	0	BT	0	9.56	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	456.0	0	BT	0	9.44	0
040_DF_1994742	038	B	11/04/1994	08:56	135.1000	32.7000	0	457.0	0	BT	0	9.39	0
040_DF_1994742	039	B	11/04/1994	09:30	135.2500	32.4667	0	0.0	0	BT	0	24.17	0
040_DF_1994742	039	B	11/04/1994	09:30	135.2500	32.4667	0	50.0	0	BT	0	23.78	0
040_DF_1994742	039	B	11/04/1994	09:30	135.2500	32.4667	0	100.0	0	BT	0	23.39	0
040_DF_1994742	039	B	11/04/1994	09:30	135.2500	32.4667	0	115.0	0	BT	0	23.33	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	0.0	0	BT	0	23.50	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	50.0	0	BT	0	23.50	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	100.0	0	BT	0	23.56	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	111.0	0	BT	0	23.61	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	136.0	0	BT	0	21.89	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	155.0	0	BT	0	20.78	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	173.0	0	BT	0	20.61	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	183.0	0	BT	0	19.61	0
040_DF_1994742	040	B	11/04/1994	10:15	135.6667	33.0000	0	195.0	0	BT	0	19.44	0
040_DF_1994742	041	B	11/04/1994	10:30	135.3500	32.5833	0	0.0	0	BT	0	23.94	0
040_DF_1994742	041	B	11/04/1994	10:30	135.3500	32.5833	0	50.0	0	BT	0	23.56	0
040_DF_1994742	041	B	11/04/1994	10:30	135.3500	32.5833	0	100.0	0	BT	0	23.22	0
040_DF_1994742	041	B	11/04/1994	10:30	135.3500	32.5833	0	112.0	0	BT	0	23.17	0
040_DF_1994742	041	B	11/04/1994	10:30	135.3500	32.5833	0	116.0	0	BT	0	22.89	0
040_DF_1994742	042	B	11/04/1994	11:30	135.4167	32.5500	0	0.0	0	BT	0	23.67	0
040_DF_1994742	042	B	11/04/1994	11:30	135.4167	32.5500	0	50.0	0	BT	0	23.39	0
040_DF_1994742	042	B	11/04/1994	11:30	135.4167	32.5500	0	100.0	0	BT	0	23.11	0
040_DF_1994742	042	B	11/04/1994	11:30	135.4167	32.5500	0	111.0	0	BT	0	23.06	0
040_DF_1994742	042	B	11/04/1994	11:30	135.4167	32.5500	0	119.0	0	BT	0	21.56	0
040_DF_1994742	043	B	11/04/1994	14:20	135.8667	33.0000	0	0.0	0	BT	0	23.56	0
040_DF_1994742	043	B	11/04/1994	14:20	135.8667	33.0000	0	50.0	0	BT	0	23.50	0
040_DF_1994742	043	B	11/04/1994	14:20	135.8667	33.0000	0	100.0	0	BT	0	23.50	0
040_DF_1994742	043	B	11/04/1994	14:20	135.8667	33.0000	0	114.0	0	BT	0	23.50	0
040_DF_1994742	043	B	11/04/1994	14:20	135.8667	33.0000	0	120.0	0	BT	0	22.61	0
040_DF_1994742	043	B	11/04/1994	14:20	135.8667	33.0000	0	173.0	0	BT	0	19.78	0
040_DF_1994742	043	B	11/04/1994	14:20	135.8667	33.0000	0	200.0	0	BT	0	19.00	0
040_DF_1994742	043	B	11/04/1994	14:20	135.8667	33.0000	0	210.0	0	BT	0	18.78	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	0.0	0	BT	0	25.50	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	2.0	0	BT	0	24.67	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	7.0	0	BT	0	24.44	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	50.0	0	BT	0	24.39	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	96.0	0	BT	0	24.39	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	100.0	0	BT	0	23.94	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	120.0	0	BT	0	22.06	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	130.0	0	BT	0	21.89	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	135.0	0	BT	0	21.56	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	146.0	0	BT	0	21.28	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	152.0	0	BT	0	20.94	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	158.0	0	BT	0	20.78	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	180.0	0	BT	0	19.89	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	188.0	0	BT	0	19.72	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	194.0	0	BT	0	19.50	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	200.0	0	BT	0	19.39	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	216.0	0	BT	0	19.17	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	221.0	0	BT	0	18.83	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	298.0	0	BT	0	17.11	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	310.0	0	BT	0	16.94	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	315.0	0	BT	0	16.67	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	338.0	0	BT	0	16.22	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	355.0	0	BT	0	15.89	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	400.0	0	BT	0	14.56	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	401.0	0	BT	0	14.56	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	425.0	0	BT	0	13.67	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	436.0	0	BT	0	13.56	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	448.0	0	BT	0	13.17	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	454.0	0	BT	0	12.89	0
040_DF_1994742	044	B	11/04/1994	18:02	135.8833	32.5333	0	457.0	0	BT	0	12.89	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	0.0	0	BT	0	23.67	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	5.0	0	BT	0	23.94	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	50.0	0	BT	0	23.89	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	89.0	0	BT	0	23.89	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	91.0	0	BT	0	23.39	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	100.0	0	BT	0	22.61	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	111.0	0	BT	0	21.78	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	116.0	0	BT	0	21.50	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	122.0	0	BT	0	21.06	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	127.0	0	BT	0	20.94	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	133.0	0	BT	0	20.56	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	172.0	0	BT	0	19.11	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	180.0	0	BT	0	19.00	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	186.0	0	BT	0	18.78	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	198.0	0	BT	0	18.61	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	200.0	0	BT	0	18.50	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	203.0	0	BT	0	18.39	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	262.0	0	BT	0	17.61	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	268.0	0	BT	0	17.44	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	302.0	0	BT	0	17.00	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	326.0	0	BT	0	16.33	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	358.0	0	BT	0	15.78	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	363.0	0	BT	0	15.56	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	378.0	0	BT	0	15.39	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	396.0	0	BT	0	14.89	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	400.0	0	BT	0	14.78	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	408.0	0	BT	0	14.72	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	445.0	0	BT	0	13.72	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	456.0	0	BT	0	13.22	0
040_DF_1994742	045	B	11/04/1994	20:59	135.0167	32.2833	0	457.0	0	BT	0	13.22	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	0.0	0	BT	0	25.06	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	1.0	0	BT	0	24.83	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	6.0	0	BT	0	24.33	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	50.0	0	BT	0	24.22	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	86.0	0	BT	0	24.17	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	91.0	0	BT	0	23.83	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	100.0	0	BT	0	22.83	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	105.0	0	BT	0	22.61	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	109.0	0	BT	0	22.11	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	124.0	0	BT	0	20.83	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	131.0	0	BT	0	20.67	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	136.0	0	BT	0	20.39	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	143.0	0	BT	0	20.22	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	159.0	0	BT	0	19.44	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	165.0	0	BT	0	19.17	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	200.0	0	BT	0	18.83	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	204.0	0	BT	0	18.83	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	209.0	0	BT	0	18.67	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	324.0	0	BT	0	16.83	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	336.0	0	BT	0	16.67	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	341.0	0	BT	0	16.44	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	360.0	0	BT	0	16.17	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	366.0	0	BT	0	15.72	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	376.0	0	BT	0	15.56	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	381.0	0	BT	0	15.33	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	400.0	0	BT	0	15.00	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	428.0	0	BT	0	14.56	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	444.0	0	BT	0	13.89	0
040_DF_1994742	046	B	11/04/1994	21:54	135.2333	32.2333	0	457.0	0	BT	0	13.83	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	0.0	0	BX	0	23.89	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	50.0	0	BX	0	23.56	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	86.0	0	BX	0	23.33	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	100.0	0	BX	0	21.61	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	141.0	0	BX	0	16.83	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	166.0	0	BX	0	14.44	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	200.0	0	BX	0	13.00	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	226.0	0	BX	0	11.94	0
040_DF_1994742	047	B	11/05/1994	06:45	135.0000	32.9167	0	377.0	0	BX	0	11.17	0
040_DF_1994742	048	B	11/06/1994	09:02	136.0000	32.8333	0	0.0	0	BX	0	24.11	0
040_DF_1994742	048	B	11/06/1994	09:02	136.0000	32.8333	0	50.0	0	BX	0	23.89	0
040_DF_1994742	048	B	11/06/1994	09:02	136.0000	32.8333	0	99.0	0	BX	0	23.78	0
040_DF_1994742	048	B	11/06/1994	09:02	136.0000	32.8333	0	100.0	0	BX	0	23.61	0
040_DF_1994742	048	B	11/06/1994	09:02	136.0000	32.8333	0	125.0	0	BX	0	20.50	0
040_DF_1994742	048	B	11/06/1994	09:02	136.0000	32.8333	0	200.0	0	BX	0	18.22	0
040_DF_1994742	048	B	11/06/1994	09:02	136.0000	32.8333	0	245.0	0	BX	0	16.89	0
040_DF_1994742	048	B	11/06/1994	09:02	136.0000	32.8333	0	379.0	0	BX	0	12.33	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	0.0	0	BT	0	23.61	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	50.0	0	BT	0	23.89	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	76.0	0	BT	0	24.11	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	100.0	0	BT	0	21.56	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	200.0	0	BT	0	19.00	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	208.0	0	BT	0	18.83	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	336.0	0	BT	0	17.39	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	400.0	0	BT	0	15.72	0
040_DF_1994742	049	B	11/06/1994	22:51	135.4000	32.2667	0	433.0	0	BT	0	14.94	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	0.0	0	BT	0	23.56	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	5.0	0	BT	0	23.89	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	50.0	0	BT	0	23.94	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	88.0	0	BT	0	24.00	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	91.0	0	BT	0	23.00	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	96.0	0	BT	0	22.67	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	98.0	0	BT	0	22.17	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	100.0	0	BT	0	21.94	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	108.0	0	BT	0	21.28	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	113.0	0	BT	0	21.06	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	120.0	0	BT	0	21.00	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	125.0	0	BT	0	20.67	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	158.0	0	BT	0	20.00	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	164.0	0	BT	0	19.78	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	179.0	0	BT	0	19.44	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	188.0	0	BT	0	19.33	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	194.0	0	BT	0	19.11	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	200.0	0	BT	0	19.00	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	206.0	0	BT	0	18.78	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	240.0	0	BT	0	18.28	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	245.0	0	BT	0	18.00	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	382.0	0	BT	0	15.94	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	388.0	0	BT	0	15.67	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	400.0	0	BT	0	15.39	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	401.0	0	BT	0	15.39	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	414.0	0	BT	0	15.00	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	425.0	0	BT	0	14.50	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	449.0	0	BT	0	14.00	0
040_DF_1994742	050	B	11/07/1994	02:49	135.1833	32.2000	0	457.0	0	BT	0	13.83	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	0.0	0	BT	0	23.44	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	5.0	0	BT	0	23.89	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	50.0	0	BT	0	23.89	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	81.0	0	BT	0	23.89	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	82.0	0	BT	0	23.28	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	100.0	0	BT	0	21.89	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	104.0	0	BT	0	21.61	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	115.0	0	BT	0	21.06	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	121.0	0	BT	0	20.94	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	126.0	0	BT	0	20.72	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	132.0	0	BT	0	20.33	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	137.0	0	BT	0	20.06	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	154.0	0	BT	0	19.72	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	165.0	0	BT	0	19.28	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	177.0	0	BT	0	19.11	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	183.0	0	BT	0	18.89	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	200.0	0	BT	0	18.50	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	213.0	0	BT	0	18.28	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	226.0	0	BT	0	18.17	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	278.0	0	BT	0	17.33	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	371.0	0	BT	0	15.94	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	377.0	0	BT	0	15.67	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	390.0	0	BT	0	15.39	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	395.0	0	BT	0	15.17	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	400.0	0	BT	0	15.06	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	405.0	0	BT	0	15.00	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	416.0	0	BT	0	14.61	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	443.0	0	BT	0	14.17	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	454.0	0	BT	0	13.89	0
040_DF_1994742	051	B	11/07/1994	06:47	135.4000	32.2167	0	457.0	0	BT	0	13.78	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	0.0	0	BT	0	24.22	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	50.0	0	BT	0	24.28	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	81.0	0	BT	0	24.39	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	97.0	0	BT	0	23.22	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	100.0	0	BT	0	22.89	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	119.0	0	BT	0	21.17	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	137.0	0	BT	0	20.56	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	159.0	0	BT	0	19.94	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	186.0	0	BT	0	19.33	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	200.0	0	BT	0	19.06	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	227.0	0	BT	0	18.61	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	252.0	0	BT	0	18.22	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	295.0	0	BT	0	17.44	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	345.0	0	BT	0	16.61	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	387.0	0	BT	0	15.50	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	400.0	0	BT	0	15.17	0
040_DF_1994742	052	B	11/07/1994	07:00	135.9667	32.5333	0	424.0	0	BT	0	14.56	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	0.0	0	BT	0	23.00	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	2.0	0	BT	0	23.67	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	9.0	0	BT	0	23.78	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	50.0	0	BT	0	23.72	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	91.0	0	BT	0	23.78	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	93.0	0	BT	0	23.06	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	97.0	0	BT	0	22.56	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	100.0	0	BT	0	22.22	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	102.0	0	BT	0	22.06	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	119.0	0	BT	0	20.89	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	124.0	0	BT	0	20.67	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	135.0	0	BT	0	20.50	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	141.0	0	BT	0	20.28	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	146.0	0	BT	0	19.94	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	152.0	0	BT	0	19.72	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	157.0	0	BT	0	19.61	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	163.0	0	BT	0	19.39	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	200.0	0	BT	0	18.67	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	275.0	0	BT	0	17.33	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	281.0	0	BT	0	17.17	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	334.0	0	BT	0	16.61	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	347.0	0	BT	0	16.28	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	375.0	0	BT	0	15.83	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	380.0	0	BT	0	15.61	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	400.0	0	BT	0	15.17	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	424.0	0	BT	0	14.72	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	430.0	0	BT	0	14.44	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	440.0	0	BT	0	14.28	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	454.0	0	BT	0	13.94	0
040_DF_1994742	053	B	11/08/1994	01:11	135.3500	32.2833	0	457.0	0	BT	0	13.78	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	0.0	0	BT	0	23.11	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	1.0	0	BT	0	23.33	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	6.0	0	BT	0	23.78	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	50.0	0	BT	0	23.67	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	98.0	0	BT	0	23.61	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	100.0	0	BT	0	22.61	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	102.0	0	BT	0	22.17	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	119.0	0	BT	0	20.83	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	141.0	0	BT	0	20.00	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	162.0	0	BT	0	19.56	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	167.0	0	BT	0	19.33	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	200.0	0	BT	0	18.83	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	209.0	0	BT	0	18.72	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	215.0	0	BT	0	18.56	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	244.0	0	BT	0	18.17	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	255.0	0	BT	0	17.89	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	261.0	0	BT	0	17.72	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	340.0	0	BT	0	16.44	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	354.0	0	BT	0	16.33	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	367.0	0	BT	0	16.00	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	392.0	0	BT	0	15.67	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	398.0	0	BT	0	15.50	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	400.0	0	BT	0	15.44	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	406.0	0	BT	0	15.33	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	417.0	0	BT	0	14.94	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	426.0	0	BT	0	14.83	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	443.0	0	BT	0	14.28	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	449.0	0	BT	0	14.00	0
040_DF_1994742	054	B	11/08/1994	06:46	135.4167	32.1333	0	457.0	0	BT	0	13.89	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	0.0	0	BT	0	23.00	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	2.0	0	BT	0	23.83	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	50.0	0	BT	0	23.67	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	100.0	0	BT	0	23.56	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	104.0	0	BT	0	23.56	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	111.0	0	BT	0	21.94	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	119.0	0	BT	0	21.11	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	127.0	0	BT	0	20.94	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	138.0	0	BT	0	20.44	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	145.0	0	BT	0	20.28	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	151.0	0	BT	0	19.94	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	165.0	0	BT	0	19.67	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	170.0	0	BT	0	19.44	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	200.0	0	BT	0	18.67	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	209.0	0	BT	0	18.44	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	215.0	0	BT	0	18.22	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	347.0	0	BT	0	16.06	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	352.0	0	BT	0	15.89	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	383.0	0	BT	0	15.28	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	389.0	0	BT	0	15.00	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	394.0	0	BT	0	14.83	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	400.0	0	BT	0	14.56	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	409.0	0	BT	0	14.44	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	414.0	0	BT	0	14.22	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	433.0	0	BT	0	13.94	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	439.0	0	BT	0	13.72	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	445.0	0	BT	0	13.61	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	456.0	0	BT	0	13.17	0
040_DF_1994742	055	B	11/08/1994	14:47	135.4167	32.2833	0	457.0	0	BT	0	13.17	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	0.0	0	BT	0	23.06	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	1.0	0	BT	0	23.22	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	6.0	0	BT	0	23.72	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	50.0	0	BT	0	23.61	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	91.0	0	BT	0	23.56	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	96.0	0	BT	0	22.83	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	98.0	0	BT	0	22.33	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	100.0	0	BT	0	22.11	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	103.0	0	BT	0	21.89	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	109.0	0	BT	0	21.61	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	120.0	0	BT	0	20.72	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	142.0	0	BT	0	19.83	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	157.0	0	BT	0	19.56	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	168.0	0	BT	0	19.28	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	174.0	0	BT	0	19.06	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	189.0	0	BT	0	18.89	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	195.0	0	BT	0	18.67	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	200.0	0	BT	0	18.50	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	208.0	0	BT	0	18.33	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	213.0	0	BT	0	18.11	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	306.0	0	BT	0	16.78	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	312.0	0	BT	0	16.61	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	353.0	0	BT	0	16.17	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	378.0	0	BT	0	15.50	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	389.0	0	BT	0	15.33	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	394.0	0	BT	0	15.11	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	400.0	0	BT	0	15.00	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	442.0	0	BT	0	14.28	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	447.0	0	BT	0	14.06	0
040_DF_1994742	056	B	11/08/1994	18:54	135.4667	32.1833	0	457.0	0	BT	0	13.78	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	0.0	0	BT	0	23.28	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	5.0	0	BT	0	23.78	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	50.0	0	BT	0	23.67	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	99.0	0	BT	0	23.61	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	100.0	0	BT	0	23.39	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	105.0	0	BT	0	22.61	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	127.0	0	BT	0	21.39	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	133.0	0	BT	0	21.06	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	138.0	0	BT	0	20.83	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	144.0	0	BT	0	20.50	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	150.0	0	BT	0	20.39	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	155.0	0	BT	0	20.17	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	162.0	0	BT	0	20.06	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	167.0	0	BT	0	19.72	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	199.0	0	BT	0	19.11	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	200.0	0	BT	0	19.06	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	205.0	0	BT	0	18.89	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	214.0	0	BT	0	18.78	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	219.0	0	BT	0	18.56	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	240.0	0	BT	0	18.44	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	259.0	0	BT	0	18.00	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	279.0	0	BT	0	17.78	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	284.0	0	BT	0	17.56	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	398.0	0	BT	0	15.72	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	400.0	0	BT	0	15.67	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	416.0	0	BT	0	15.39	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	427.0	0	BT	0	15.00	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	438.0	0	BT	0	14.83	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	443.0	0	BT	0	14.67	0
040_DF_1994742	057	B	11/08/1994	22:45	135.4500	32.1167	0	457.0	0	BT	0	14.39	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	0.0	0	BX	0	25.72	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	50.0	0	BX	0	25.61	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	60.0	0	BX	0	25.61	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	82.0	0	BX	0	22.61	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	100.0	0	BX	0	21.56	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	119.0	0	BX	0	20.50	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	200.0	0	BX	0	19.39	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	202.0	0	BX	0	19.39	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	400.0	0	BX	0	15.39	0
040_DF_1994742	058	B	11/09/1994	02:22	135.8333	32.6667	0	462.0	0	BX	0	14.17	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	0.0	0	BT	0	24.17	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	50.0	0	BT	0	24.00	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	100.0	0	BT	0	23.83	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	147.0	0	BT	0	23.72	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	162.0	0	BT	0	22.28	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	167.0	0	BT	0	22.06	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	175.0	0	BT	0	21.89	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	187.0	0	BT	0	20.50	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	190.0	0	BT	0	20.11	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	200.0	0	BT	0	19.33	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	208.0	0	BT	0	19.22	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	216.0	0	BT	0	17.39	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	226.0	0	BT	0	16.39	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	231.0	0	BT	0	16.11	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	251.0	0	BT	0	13.83	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	256.0	0	BT	0	13.44	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	283.0	0	BT	0	11.56	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	294.0	0	BT	0	10.89	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	323.0	0	BT	0	10.00	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	328.0	0	BT	0	9.50	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	339.0	0	BT	0	8.94	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	345.0	0	BT	0	8.78	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	356.0	0	BT	0	8.61	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	367.0	0	BT	0	7.94	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	400.0	0	BT	0	7.56	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	425.0	0	BT	0	7.33	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	431.0	0	BT	0	7.11	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	452.0	0	BT	0	6.61	0
040_DF_1994742	059	B	11/10/1994	04:44	135.7500	33.0000	0	457.0	0	BT	0	6.61	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	0.0	0	BT	0	24.22	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	5.0	0	BT	0	24.50	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	50.0	0	BT	0	24.44	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	100.0	0	BT	0	24.39	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	131.0	0	BT	0	24.39	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	135.0	0	BT	0	23.67	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	141.0	0	BT	0	23.22	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	150.0	0	BT	0	23.06	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	166.0	0	BT	0	21.94	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	178.0	0	BT	0	21.56	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	199.0	0	BT	0	19.83	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	200.0	0	BT	0	19.78	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	205.0	0	BT	0	19.67	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	220.0	0	BT	0	18.50	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	226.0	0	BT	0	18.28	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	242.0	0	BT	0	17.22	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	249.0	0	BT	0	17.06	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	265.0	0	BT	0	15.94	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	326.0	0	BT	0	14.56	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	331.0	0	BT	0	14.22	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	336.0	0	BT	0	14.11	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	347.0	0	BT	0	13.67	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	369.0	0	BT	0	12.44	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	384.0	0	BT	0	12.28	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	400.0	0	BT	0	11.28	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	406.0	0	BT	0	10.94	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	419.0	0	BT	0	10.61	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	435.0	0	BT	0	9.72	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	441.0	0	BT	0	9.61	0
040_DF_1994742	060	B	11/10/1994	05:37	135.7500	32.8333	0	457.0	0	BT	0	8.67	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	0.0	0	BT	0	24.17	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	50.0	0	BT	0	24.11	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	100.0	0	BT	0	24.06	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	129.0	0	BT	0	24.06	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	131.0	0	BT	0	23.44	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	154.0	0	BT	0	21.28	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	162.0	0	BT	0	21.11	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	173.0	0	BT	0	20.28	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	178.0	0	BT	0	20.11	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	200.0	0	BT	0	20.00	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	202.0	0	BT	0	20.00	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	219.0	0	BT	0	19.28	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	223.0	0	BT	0	18.78	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	242.0	0	BT	0	18.72	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	245.0	0	BT	0	18.22	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	257.0	0	BT	0	17.78	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	269.0	0	BT	0	17.61	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	280.0	0	BT	0	17.11	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	289.0	0	BT	0	16.94	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	294.0	0	BT	0	16.61	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	320.0	0	BT	0	16.17	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	326.0	0	BT	0	15.83	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	345.0	0	BT	0	15.67	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	350.0	0	BT	0	15.39	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	370.0	0	BT	0	15.00	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	392.0	0	BT	0	14.44	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	400.0	0	BT	0	14.17	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	449.0	0	BT	0	12.50	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	454.0	0	BT	0	12.22	0
040_DF_1994742	061	B	11/10/1994	06:29	135.7500	32.6667	0	457.0	0	BT	0	12.17	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	0.0	0	BT	0	24.11	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	50.0	0	BT	0	24.06	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	100.0	0	BT	0	24.06	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	130.0	0	BT	0	24.06	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	140.0	0	BT	0	23.06	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	144.0	0	BT	0	22.28	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	152.0	0	BT	0	21.44	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	168.0	0	BT	0	20.22	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	174.0	0	BT	0	19.94	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	194.0	0	BT	0	19.50	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	200.0	0	BT	0	19.39	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	208.0	0	BT	0	19.33	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	221.0	0	BT	0	19.00	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	245.0	0	BT	0	18.72	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	256.0	0	BT	0	18.33	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	313.0	0	BT	0	17.06	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	318.0	0	BT	0	16.89	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	338.0	0	BT	0	16.72	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	344.0	0	BT	0	16.61	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	349.0	0	BT	0	16.39	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	362.0	0	BT	0	16.22	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	368.0	0	BT	0	15.94	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	392.0	0	BT	0	15.28	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	400.0	0	BT	0	15.17	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	404.0	0	BT	0	15.11	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	410.0	0	BT	0	14.78	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	421.0	0	BT	0	14.33	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	448.0	0	BT	0	12.78	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	454.0	0	BT	0	12.61	0
040_DF_1994742	062	B	11/10/1994	07:18	135.7500	32.5000	0	457.0	0	BT	0	12.44	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	0.0	0	BT	0	24.00	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	5.0	0	BT	0	24.28	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	50.0	0	BT	0	24.17	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	98.0	0	BT	0	24.11	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	100.0	0	BT	0	23.83	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	115.0	0	BT	0	22.11	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	126.0	0	BT	0	21.78	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	141.0	0	BT	0	21.61	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	144.0	0	BT	0	21.11	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	166.0	0	BT	0	19.83	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	176.0	0	BT	0	19.67	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	182.0	0	BT	0	19.39	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	200.0	0	BT	0	18.83	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	211.0	0	BT	0	18.56	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	225.0	0	BT	0	18.44	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	250.0	0	BT	0	17.83	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	286.0	0	BT	0	17.22	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	292.0	0	BT	0	17.00	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	310.0	0	BT	0	16.72	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	315.0	0	BT	0	16.56	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	347.0	0	BT	0	16.22	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	366.0	0	BT	0	15.72	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	376.0	0	BT	0	15.56	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	398.0	0	BT	0	14.56	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	400.0	0	BT	0	14.44	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	409.0	0	BT	0	14.17	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	424.0	0	BT	0	13.89	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	435.0	0	BT	0	13.56	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	441.0	0	BT	0	13.22	0
040_DF_1994742	063	B	11/10/1994	08:12	135.7500	32.3333	0	457.0	0	BT	0	12.89	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	0.0	0	BT	0	23.72	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	50.0	0	BT	0	23.61	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	93.0	0	BT	0	23.61	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	96.0	0	BT	0	23.11	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	99.0	0	BT	0	22.28	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	100.0	0	BT	0	22.11	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	104.0	0	BT	0	21.78	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	110.0	0	BT	0	21.44	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	120.0	0	BT	0	20.50	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	131.0	0	BT	0	20.06	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	143.0	0	BT	0	19.89	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	159.0	0	BT	0	19.22	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	175.0	0	BT	0	18.89	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	188.0	0	BT	0	18.72	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	200.0	0	BT	0	18.39	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	201.0	0	BT	0	18.39	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	220.0	0	BT	0	18.22	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	239.0	0	BT	0	17.72	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	342.0	0	BT	0	16.44	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	347.0	0	BT	0	16.28	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	356.0	0	BT	0	16.11	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	379.0	0	BT	0	15.44	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	392.0	0	BT	0	15.28	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	400.0	0	BT	0	15.00	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	403.0	0	BT	0	14.94	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	429.0	0	BT	0	14.50	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	441.0	0	BT	0	14.17	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	446.0	0	BT	0	13.94	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	453.0	0	BT	0	13.83	0
040_DF_1994742	064	B	11/10/1994	09:01	135.7500	32.1667	0	457.0	0	BT	0	13.67	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	0.0	0	BT	0	23.61	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	5.0	0	BT	0	23.83	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	50.0	0	BT	0	23.83	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	88.0	0	BT	0	23.83	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	91.0	0	BT	0	22.44	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	97.0	0	BT	0	21.56	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	100.0	0	BT	0	21.17	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	101.0	0	BT	0	21.06	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	107.0	0	BT	0	20.78	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	112.0	0	BT	0	20.61	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	118.0	0	BT	0	20.50	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	123.0	0	BT	0	20.22	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	132.0	0	BT	0	20.11	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	137.0	0	BT	0	19.61	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	143.0	0	BT	0	19.28	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	179.0	0	BT	0	18.83	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	192.0	0	BT	0	18.56	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	200.0	0	BT	0	18.44	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	217.0	0	BT	0	18.28	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	260.0	0	BT	0	17.50	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	272.0	0	BT	0	17.17	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	289.0	0	BT	0	17.00	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	317.0	0	BT	0	16.44	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	328.0	0	BT	0	16.33	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	335.0	0	BT	0	16.17	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	400.0	0	BT	0	14.94	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	430.0	0	BT	0	14.44	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	440.0	0	BT	0	14.28	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	445.0	0	BT	0	14.11	0
040_DF_1994742	065	B	11/10/1994	09:51	135.7500	32.0000	0	457.0	0	BT	0	13.89	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	0.0	0	BX	0	25.44	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	50.0	0	BX	0	25.39	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	100.0	0	BX	0	25.33	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	122.0	0	BX	0	25.33	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	164.0	0	BX	0	19.72	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	177.0	0	BX	0	19.72	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	191.0	0	BX	0	18.17	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	200.0	0	BX	0	17.78	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	251.0	0	BX	0	15.67	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	309.0	0	BX	0	13.11	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	377.0	0	BX	0	11.11	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	400.0	0	BX	0	10.89	0
040_DF_1994742	066	B	11/10/1994	22:55	135.3333	32.8333	0	460.0	0	BX	0	10.39	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	0.0	0	BX	0	25.72	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	50.0	0	BX	0	25.67	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	100.0	0	BX	0	25.67	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	119.0	0	BX	0	25.72	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	123.0	0	BX	0	24.22	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	148.0	0	BX	0	22.00	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	200.0	0	BX	0	20.00	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	227.0	0	BX	0	19.00	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	290.0	0	BX	0	16.44	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	396.0	0	BX	0	13.11	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	400.0	0	BX	0	12.89	0
040_DF_1994742	067	B	11/11/1994	00:10	135.1333	32.6000	0	452.0	0	BX	0	10.78	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	0.0	0	BT	0	24.33	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	50.0	0	BT	0	24.22	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	80.0	0	BT	0	24.17	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	88.0	0	BT	0	24.00	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	93.0	0	BT	0	23.72	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	96.0	0	BT	0	23.44	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	98.0	0	BT	0	22.94	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	100.0	0	BT	0	22.83	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	109.0	0	BT	0	22.50	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	114.0	0	BT	0	22.39	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	120.0	0	BT	0	21.89	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	125.0	0	BT	0	21.61	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	131.0	0	BT	0	21.44	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	136.0	0	BT	0	21.06	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	166.0	0	BT	0	20.39	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	176.0	0	BT	0	19.83	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	187.0	0	BT	0	19.67	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	192.0	0	BT	0	19.39	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	198.0	0	BT	0	19.28	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	200.0	0	BT	0	19.17	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	204.0	0	BT	0	19.00	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	216.0	0	BT	0	18.83	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	359.0	0	BT	0	16.33	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	397.0	0	BT	0	15.33	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	400.0	0	BT	0	15.17	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	402.0	0	BT	0	15.11	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	433.0	0	BT	0	14.56	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	439.0	0	BT	0	14.28	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	447.0	0	BT	0	14.17	0
040_DF_1994742	068	B	11/11/1994	02:43	135.6333	32.2167	0	457.0	0	BT	0	13.67	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	0.0	0	BT	0	24.22	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	50.0	0	BT	0	24.11	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	91.0	0	BT	0	24.06	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	100.0	0	BT	0	23.78	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	102.0	0	BT	0	23.72	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	108.0	0	BT	0	23.33	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	113.0	0	BT	0	23.17	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	130.0	0	BT	0	21.94	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	136.0	0	BT	0	21.78	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	142.0	0	BT	0	21.44	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	153.0	0	BT	0	21.06	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	158.0	0	BT	0	20.61	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	175.0	0	BT	0	19.89	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	183.0	0	BT	0	19.72	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	188.0	0	BT	0	19.44	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	200.0	0	BT	0	19.33	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	208.0	0	BT	0	19.28	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	231.0	0	BT	0	18.67	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	281.0	0	BT	0	17.78	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	370.0	0	BT	0	16.78	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	381.0	0	BT	0	16.39	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	392.0	0	BT	0	16.22	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	398.0	0	BT	0	15.94	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	400.0	0	BT	0	15.89	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	407.0	0	BT	0	15.83	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	430.0	0	BT	0	15.00	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	444.0	0	BT	0	14.72	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	450.0	0	BT	0	14.44	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	456.0	0	BT	0	14.28	0
040_DF_1994742	069	B	11/11/1994	02:59	135.9500	32.3833	0	457.0	0	BT	0	14.22	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	0.0	0	BT	0	24.06	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	50.0	0	BT	0	23.67	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	84.0	0	BT	0	23.44	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	93.0	0	BT	0	23.17	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	100.0	0	BT	0	23.17	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	102.0	0	BT	0	23.17	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	111.0	0	BT	0	21.61	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	123.0	0	BT	0	20.44	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	143.0	0	BT	0	20.28	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	172.0	0	BT	0	19.44	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	195.0	0	BT	0	18.78	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	200.0	0	BT	0	18.67	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	240.0	0	BT	0	18.00	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	272.0	0	BT	0	17.56	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	297.0	0	BT	0	17.33	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	328.0	0	BT	0	16.83	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	352.0	0	BT	0	16.50	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	375.0	0	BT	0	16.22	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	390.0	0	BT	0	15.78	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	400.0	0	BT	0	15.56	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	418.0	0	BT	0	15.22	0
040_DF_1994742	070	B	11/11/1994	05:00	135.9500	32.1833	0	445.0	0	BT	0	14.61	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	0.0	0	BT	0	24.22	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	7.0	0	BT	0	24.67	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	20.0	0	BT	0	24.28	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	25.0	0	BT	0	23.83	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	44.0	0	BT	0	23.89	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	50.0	0	BT	0	23.94	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	74.0	0	BT	0	24.22	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	100.0	0	BT	0	24.17	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	106.0	0	BT	0	24.22	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	123.0	0	BT	0	23.83	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	136.0	0	BT	0	22.94	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	142.0	0	BT	0	22.11	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	155.0	0	BT	0	21.50	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	176.0	0	BT	0	20.72	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	200.0	0	BT	0	19.61	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	203.0	0	BT	0	19.50	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	228.0	0	BT	0	18.28	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	258.0	0	BT	0	17.50	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	291.0	0	BT	0	17.00	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	329.0	0	BT	0	16.28	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	370.0	0	BT	0	15.06	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	400.0	0	BT	0	14.28	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	407.0	0	BT	0	14.17	0
040_DF_1994742	071	B	11/11/1994	07:00	135.7333	32.7000	0	440.0	0	BT	0	13.17	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	0.0	0	BT	0	23.89	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	50.0	0	BT	0	24.39	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	70.0	0	BT	0	24.67	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	100.0	0	BT	0	24.17	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	122.0	0	BT	0	23.89	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	162.0	0	BT	0	18.94	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	200.0	0	BT	0	15.89	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	230.0	0	BT	0	13.50	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	335.0	0	BT	0	11.06	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	400.0	0	BT	0	9.06	0
040_DF_1994742	072	B	11/15/1994	00:18	135.0000	33.0000	0	465.0	0	BT	0	7.11	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	0.0	0	BX	0	23.44	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	50.0	0	BX	0	23.44	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	87.0	0	BX	0	23.50	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	100.0	0	BX	0	22.33	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	130.0	0	BX	0	19.78	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	171.0	0	BX	0	18.89	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	200.0	0	BX	0	18.39	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	286.0	0	BX	0	17.00	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	400.0	0	BX	0	14.94	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	454.0	0	BX	0	14.00	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	525.0	0	BX	0	13.78	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	701.0	0	BX	0	9.72	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	797.0	0	BX	0	6.94	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	907.0	0	BX	0	5.61	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	1070.0	0	BX	0	4.39	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	1292.0	0	BX	0	3.67	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	1445.0	0	BX	0	3.28	0
040_DF_1994743	001	B	11/23/1994	08:06	135.0000	32.5000	0	1678.0	0	BX	0	2.56	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	0.0	0	BX	0	23.44	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	50.0	0	BX	0	23.56	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	87.0	0	BX	0	23.67	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	100.0	0	BX	0	22.50	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	120.0	0	BX	0	20.78	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	169.0	0	BX	0	19.11	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	200.0	0	BX	0	18.44	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	276.0	0	BX	0	16.94	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	359.0	0	BX	0	15.50	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	400.0	0	BX	0	14.56	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	441.0	0	BX	0	13.67	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	522.0	0	BX	0	11.44	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	586.0	0	BX	0	9.83	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	665.0	0	BX	0	7.33	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	689.0	0	BX	0	6.28	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	809.0	0	BX	0	5.06	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	958.0	0	BX	0	3.89	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	1131.0	0	BX	0	3.44	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	1280.0	0	BX	0	3.17	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	1387.0	0	BX	0	3.28	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	1486.0	0	BX	0	3.11	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	1599.0	0	BX	0	3.00	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	1728.0	0	BX	0	2.67	0
040_DF_1994743	002	B	11/23/1994	11:31	135.5333	32.7167	0	1807.0	0	BX	0	2.72	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	0.0	0	BT	0	23.33	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	50.0	0	BT	0	23.17	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	100.0	0	BT	0	23.00	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	104.0	0	BT	0	23.00	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	110.0	0	BT	0	22.89	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	115.0	0	BT	0	22.67	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	126.0	0	BT	0	22.56	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	129.0	0	BT	0	22.06	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	137.0	0	BT	0	21.11	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	143.0	0	BT	0	20.78	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	146.0	0	BT	0	20.28	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	154.0	0	BT	0	20.11	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	181.0	0	BT	0	18.72	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	200.0	0	BT	0	18.50	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	220.0	0	BT	0	18.28	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	226.0	0	BT	0	18.11	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	253.0	0	BT	0	17.61	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	259.0	0	BT	0	17.39	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	288.0	0	BT	0	17.06	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	319.0	0	BT	0	16.44	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	325.0	0	BT	0	16.28	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	330.0	0	BT	0	16.00	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	341.0	0	BT	0	15.83	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	352.0	0	BT	0	15.39	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	358.0	0	BT	0	15.28	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	391.0	0	BT	0	14.44	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	400.0	0	BT	0	14.06	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	424.0	0	BT	0	13.17	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	456.0	0	BT	0	12.78	0
040_DF_1994744	001	B	12/04/1994	08:51	135.6500	32.8000	0	457.0	0	BT	0	12.72	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	0.0	0	BX	0	22.83	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	50.0	0	BX	0	22.83	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	81.0	0	BX	0	22.89	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	91.0	0	BX	0	22.56	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	100.0	0	BX	0	22.50	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	127.0	0	BX	0	22.33	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	138.0	0	BX	0	20.11	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	177.0	0	BX	0	18.83	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	200.0	0	BX	0	18.44	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	280.0	0	BX	0	17.17	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	387.0	0	BX	0	14.50	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	400.0	0	BX	0	14.17	0
040_DF_1994744	002	B	12/04/1994	09:00	136.0000	32.5667	0	455.0	0	BX	0	12.83	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	0.0	0	BX	0	23.00	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	50.0	0	BX	0	22.83	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	82.0	0	BX	0	22.78	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	86.0	0	BX	0	21.83	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	100.0	0	BX	0	20.94	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	101.0	0	BX	0	20.94	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	134.0	0	BX	0	19.44	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	200.0	0	BX	0	18.06	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	296.0	0	BX	0	16.11	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	400.0	0	BX	0	13.72	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	427.0	0	BX	0	13.11	0
040_DF_1994744	003	B	12/04/1994	11:00	135.3167	32.3500	0	452.0	0	BX	0	12.22	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	0.0	0	BT	0	23.39	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	50.0	0	BT	0	23.17	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	76.0	0	BT	0	23.06	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	100.0	0	BT	0	21.28	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	121.0	0	BT	0	19.78	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	200.0	0	BT	0	18.33	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	232.0	0	BT	0	17.78	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	362.0	0	BT	0	15.44	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	400.0	0	BT	0	14.28	0
040_DF_1994744	004	B	12/04/1994	11:10	135.2500	32.3667	0	455.0	0	BT	0	12.67	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	0.0	0	BT	0	22.33	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	5.0	0	BT	0	22.83	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	50.0	0	BT	0	22.78	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	100.0	0	BT	0	22.78	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	106.0	0	BT	0	22.78	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	112.0	0	BT	0	21.56	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	140.0	0	BT	0	19.83	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	145.0	0	BT	0	19.67	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	168.0	0	BT	0	18.72	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	174.0	0	BT	0	18.39	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	200.0	0	BT	0	17.83	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	219.0	0	BT	0	17.50	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	224.0	0	BT	0	17.28	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	234.0	0	BT	0	17.17	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	240.0	0	BT	0	16.89	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	249.0	0	BT	0	16.72	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	300.0	0	BT	0	15.33	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	344.0	0	BT	0	13.39	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	361.0	0	BT	0	13.11	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	372.0	0	BT	0	12.39	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	387.0	0	BT	0	12.06	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	400.0	0	BT	0	11.44	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	403.0	0	BT	0	11.33	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	409.0	0	BT	0	10.89	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	425.0	0	BT	0	10.22	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	436.0	0	BT	0	10.06	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	442.0	0	BT	0	9.61	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	447.0	0	BT	0	9.39	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	453.0	0	BT	0	9.00	0
040_DF_1994744	005	B	12/06/1994	03:25	135.7500	33.0000	0	457.0	0	BT	0	8.83	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	0.0	0	BT	0	22.11	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	1.0	0	BT	0	22.44	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	6.0	0	BT	0	22.83	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	50.0	0	BT	0	22.72	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	89.0	0	BT	0	22.72	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	99.0	0	BT	0	21.33	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	100.0	0	BT	0	21.22	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	115.0	0	BT	0	20.50	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	121.0	0	BT	0	20.44	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	126.0	0	BT	0	20.06	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	149.0	0	BT	0	19.22	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	155.0	0	BT	0	18.94	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	172.0	0	BT	0	18.67	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	177.0	0	BT	0	18.44	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	200.0	0	BT	0	18.00	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	214.0	0	BT	0	17.78	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	285.0	0	BT	0	16.33	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	325.0	0	BT	0	15.50	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	330.0	0	BT	0	15.28	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	344.0	0	BT	0	15.00	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	364.0	0	BT	0	14.44	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	369.0	0	BT	0	14.17	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	377.0	0	BT	0	14.00	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	382.0	0	BT	0	13.56	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	397.0	0	BT	0	13.28	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	400.0	0	BT	0	13.00	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	408.0	0	BT	0	12.50	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	435.0	0	BT	0	11.78	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	452.0	0	BT	0	11.00	0
040_DF_1994744	006	B	12/06/1994	04:29	135.7500	32.8333	0	457.0	0	BT	0	10.50	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	0.0	0	BT	0	22.39	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	5.0	0	BT	0	22.67	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	50.0	0	BT	0	22.56	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	82.0	0	BT	0	22.56	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	100.0	0	BT	0	20.89	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	104.0	0	BT	0	20.56	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	112.0	0	BT	0	20.39	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	117.0	0	BT	0	19.89	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	128.0	0	BT	0	19.50	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	144.0	0	BT	0	19.33	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	149.0	0	BT	0	19.11	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	157.0	0	BT	0	19.06	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	168.0	0	BT	0	18.67	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	200.0	0	BT	0	18.00	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	201.0	0	BT	0	18.00	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	256.0	0	BT	0	17.33	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	262.0	0	BT	0	17.17	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	294.0	0	BT	0	16.56	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	304.0	0	BT	0	16.39	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	333.0	0	BT	0	15.67	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	356.0	0	BT	0	15.22	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	378.0	0	BT	0	14.39	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	387.0	0	BT	0	14.22	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	392.0	0	BT	0	13.89	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	400.0	0	BT	0	13.67	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	405.0	0	BT	0	13.56	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	420.0	0	BT	0	13.39	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	433.0	0	BT	0	13.06	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	454.0	0	BT	0	11.56	0
040_DF_1994744	007	B	12/06/1994	05:34	135.7500	32.6667	0	457.0	0	BT	0	11.44	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	0.0	0	BT	0	22.44	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	23.0	0	BT	0	22.61	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	50.0	0	BT	0	22.50	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	82.0	0	BT	0	22.44	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	92.0	0	BT	0	21.44	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	100.0	0	BT	0	21.00	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	103.0	0	BT	0	20.83	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	112.0	0	BT	0	20.67	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	134.0	0	BT	0	19.17	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	149.0	0	BT	0	19.00	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	161.0	0	BT	0	18.67	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	196.0	0	BT	0	18.33	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	200.0	0	BT	0	18.17	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	212.0	0	BT	0	17.83	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	230.0	0	BT	0	17.67	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	281.0	0	BT	0	16.94	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	290.0	0	BT	0	16.78	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	307.0	0	BT	0	16.33	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	313.0	0	BT	0	16.11	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	322.0	0	BT	0	15.94	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	327.0	0	BT	0	15.78	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	344.0	0	BT	0	15.50	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	349.0	0	BT	0	15.28	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	374.0	0	BT	0	14.61	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	400.0	0	BT	0	14.00	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	404.0	0	BT	0	13.94	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	410.0	0	BT	0	13.67	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	416.0	0	BT	0	13.56	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	422.0	0	BT	0	13.33	0
040_DF_1994744	008	B	12/06/1994	06:37	135.7500	32.5000	0	457.0	0	BT	0	12.50	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	0.0	0	BT	0	22.11	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	50.0	0	BT	0	22.00	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	87.0	0	BT	0	21.94	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	97.0	0	BT	0	21.17	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	99.0	0	BT	0	20.72	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	100.0	0	BT	0	20.61	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	104.0	0	BT	0	20.33	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	110.0	0	BT	0	20.06	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	123.0	0	BT	0	19.72	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	134.0	0	BT	0	19.28	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	144.0	0	BT	0	19.11	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	149.0	0	BT	0	18.94	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	200.0	0	BT	0	18.28	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	252.0	0	BT	0	17.61	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	258.0	0	BT	0	17.50	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	294.0	0	BT	0	16.94	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	300.0	0	BT	0	16.78	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	306.0	0	BT	0	16.67	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	312.0	0	BT	0	16.39	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	321.0	0	BT	0	16.22	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	332.0	0	BT	0	15.83	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	344.0	0	BT	0	15.56	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	355.0	0	BT	0	15.11	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	374.0	0	BT	0	15.00	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	386.0	0	BT	0	14.67	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	395.0	0	BT	0	14.50	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	400.0	0	BT	0	14.28	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	433.0	0	BT	0	13.11	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	450.0	0	BT	0	12.50	0
040_DF_1994744	009	B	12/06/1994	07:39	135.7500	32.3333	0	457.0	0	BT	0	12.33	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	0.0	0	BT	0	21.89	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	50.0	0	BT	0	21.89	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	100.0	0	BT	0	21.89	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	101.0	0	BT	0	21.89	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	103.0	0	BT	0	21.17	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	107.0	0	BT	0	20.67	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	118.0	0	BT	0	20.06	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	130.0	0	BT	0	19.72	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	135.0	0	BT	0	19.33	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	142.0	0	BT	0	19.17	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	147.0	0	BT	0	18.94	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	161.0	0	BT	0	18.78	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	194.0	0	BT	0	18.17	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	199.0	0	BT	0	18.00	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	200.0	0	BT	0	17.94	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	231.0	0	BT	0	17.61	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	237.0	0	BT	0	17.44	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	314.0	0	BT	0	16.44	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	319.0	0	BT	0	16.28	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	344.0	0	BT	0	15.94	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	357.0	0	BT	0	15.61	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	389.0	0	BT	0	15.06	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	400.0	0	BT	0	14.67	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	410.0	0	BT	0	14.50	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	415.0	0	BT	0	14.33	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	429.0	0	BT	0	14.17	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	434.0	0	BT	0	13.89	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	443.0	0	BT	0	13.72	0
040_DF_1994744	010	B	12/06/1994	08:41	135.7500	32.1667	0	457.0	0	BT	0	13.17	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	0.0	0	BT	0	22.22	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	5.0	0	BT	0	22.44	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	50.0	0	BT	0	22.33	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	84.0	0	BT	0	22.33	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	96.0	0	BT	0	22.06	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	99.0	0	BT	0	21.11	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	100.0	0	BT	0	20.89	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	101.0	0	BT	0	20.72	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	112.0	0	BT	0	19.83	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	118.0	0	BT	0	19.61	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	127.0	0	BT	0	19.44	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	149.0	0	BT	0	18.67	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	166.0	0	BT	0	18.33	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	181.0	0	BT	0	18.17	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	187.0	0	BT	0	18.00	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	198.0	0	BT	0	17.89	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	200.0	0	BT	0	17.83	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	204.0	0	BT	0	17.72	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	319.0	0	BT	0	15.89	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	336.0	0	BT	0	15.56	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	347.0	0	BT	0	15.17	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	369.0	0	BT	0	14.83	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	375.0	0	BT	0	14.61	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	400.0	0	BT	0	14.22	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	405.0	0	BT	0	14.17	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	411.0	0	BT	0	13.83	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	422.0	0	BT	0	13.44	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	431.0	0	BT	0	13.33	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	436.0	0	BT	0	13.11	0
040_DF_1994744	011	B	12/06/1994	09:40	135.7500	32.0000	0	457.0	0	BT	0	12.83	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	0.0	0	BX	0	22.56	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	50.0	0	BX	0	22.61	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	100.0	0	BX	0	22.72	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	103.0	0	BX	0	22.78	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	109.0	0	BX	0	21.89	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	158.0	0	BX	0	19.39	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	200.0	0	BX	0	18.11	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	212.0	0	BX	0	17.78	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	294.0	0	BX	0	15.83	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	387.0	0	BX	0	13.06	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	400.0	0	BX	0	12.78	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	433.0	0	BX	0	12.17	0
040_DF_1994744	012	B	12/06/1994	13:00	135.1000	32.5833	0	458.0	0	BX	0	11.83	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	0.0	0	BT	0	22.89	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	50.0	0	BT	0	22.78	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	92.0	0	BT	0	22.72	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	95.0	0	BT	0	21.72	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	100.0	0	BT	0	21.44	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	127.0	0	BT	0	20.00	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	162.0	0	BT	0	18.61	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	186.0	0	BT	0	18.22	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	200.0	0	BT	0	17.83	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	220.0	0	BT	0	17.39	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	259.0	0	BT	0	16.72	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	301.0	0	BT	0	16.00	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	340.0	0	BT	0	15.39	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	384.0	0	BT	0	14.22	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	400.0	0	BT	0	13.67	0
040_DF_1994744	013	B	12/10/1994	07:00	135.2500	32.2333	0	421.0	0	BT	0	12.94	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	0.0	0	BT	0	21.94	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	50.0	0	BT	0	22.00	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	100.0	0	BT	0	22.06	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	116.0	0	BT	0	22.11	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	130.0	0	BT	0	20.28	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	143.0	0	BT	0	19.72	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	150.0	0	BT	0	19.17	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	199.0	0	BT	0	18.22	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	200.0	0	BT	0	18.17	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	265.0	0	BT	0	17.00	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	325.0	0	BT	0	16.06	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	379.0	0	BT	0	14.94	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	400.0	0	BT	0	14.33	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	424.0	0	BT	0	13.67	0
040_DF_1994744	014	B	12/10/1994	09:00	135.8000	32.0333	0	451.0	0	BT	0	13.00	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	0.0	0	BA	0	21.83	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	50.0	0	BA	0	22.00	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	72.0	0	BA	0	22.11	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	100.0	0	BA	0	21.89	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	130.0	0	BA	0	21.67	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	200.0	0	BA	0	19.28	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	227.0	0	BA	0	18.39	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	321.0	0	BA	0	15.39	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	343.0	0	BA	0	14.78	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	400.0	0	BA	0	12.83	0
040_DF_1995745	001	B	01/12/1995	00:47	135.0000	33.0000	0	421.0	0	BA	0	12.17	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	0.0	0	BX	0	18.83	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	50.0	0	BX	0	18.83	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	100.0	0	BX	0	18.89	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	184.0	0	BX	0	18.94	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	193.0	0	BX	0	18.39	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	200.0	0	BX	0	18.28	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	258.0	0	BX	0	17.44	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	374.0	0	BX	0	15.39	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	400.0	0	BX	0	14.83	0
040_DF_1995746	001	B	02/03/1995	23:00	135.0500	32.3500	0	457.0	0	BX	0	13.72	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	0.0	0	BX	0	19.56	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	50.0	0	BX	0	19.67	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	55.0	0	BX	0	19.72	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	100.0	0	BX	0	19.44	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	113.0	0	BX	0	19.39	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	126.0	0	BX	0	18.17	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	154.0	0	BX	0	17.94	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	200.0	0	BX	0	18.17	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	201.0	0	BX	0	18.22	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	256.0	0	BX	0	17.06	0
040_DF_1995747	001	B	03/13/1995	05:23	135.1667	32.3333	0	320.0	0	BX	0	14.89	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	0.0	0	BX	0	19.28	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	50.0	0	BX	0	18.89	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	58.0	0	BX	0	18.89	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	100.0	0	BX	0	18.61	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	126.0	0	BX	0	18.44	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	187.0	0	BX	0	18.61	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	200.0	0	BX	0	18.56	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	246.0	0	BX	0	18.50	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	297.0	0	BX	0	16.78	0
040_DF_1995747	002	B	03/13/1995	05:30	135.3333	32.3333	0	336.0	0	BX	0	15.00	0
040_DF_1995747	003	B	03/13/1995	05:40	135.4167	32.5833	0	0.0	0	BX	0	19.67	0
040_DF_1995747	003	B	03/13/1995	05:40	135.4167	32.5833	0	50.0	0	BX	0	19.61	0
040_DF_1995747	003	B	03/13/1995	05:40	135.4167	32.5833	0	70.0	0	BX	0	19.61	0
040_DF_1995747	003	B	03/13/1995	05:40	135.4167	32.5833	0	100.0	0	BX	0	19.22	0
040_DF_1995747	003	B	03/13/1995	05:40	135.4167	32.5833	0	149.0	0	BX	0	18.72	0
040_DF_1995747	003	B	03/13/1995	05:40	135.4167	32.5833	0	200.0	0	BX	0	17.83	0
040_DF_1995747	003	B	03/13/1995	05:40	135.4167	32.5833	0	238.0	0	BX	0	17.17	0
040_DF_1995747	003	B	03/13/1995	05:40	135.4167	32.5833	0	291.0	0	BX	0	15.94	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	0.0	0	BX	0	20.39	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	50.0	0	BX	0	20.28	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	55.0	0	BX	0	20.28	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	100.0	0	BX	0	19.56	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	121.0	0	BX	0	19.28	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	173.0	0	BX	0	17.89	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	200.0	0	BX	0	17.33	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	238.0	0	BX	0	16.56	0
040_DF_1995747	004	B	03/13/1995	05:55	135.1667	32.5833	0	298.0	0	BX	0	15.22	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	0.0	0	BX	0	19.89	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	45.0	0	BX	0	19.56	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	50.0	0	BX	0	19.50	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	91.0	0	BX	0	19.22	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	100.0	0	BX	0	18.94	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	137.0	0	BX	0	17.94	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	190.0	0	BX	0	17.11	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	200.0	0	BX	0	16.72	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	258.0	0	BX	0	14.61	0
040_DF_1995747	005	B	03/13/1995	06:05	135.1667	32.8333	0	312.0	0	BX	0	12.89	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	0.0	0	BX	0	18.89	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	19.0	0	BX	0	18.39	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	50.0	0	BX	0	18.28	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	100.0	0	BX	0	18.11	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	200.0	0	BX	0	17.83	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	217.0	0	BX	0	17.83	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	236.0	0	BX	0	17.11	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	305.0	0	BX	0	16.11	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	314.0	0	BX	0	15.56	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	400.0	0	BX	0	13.11	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	427.0	0	BX	0	12.33	0
040_DF_1995748	001	B	03/24/1995	21:00	136.0000	32.8333	0	456.0	0	BX	0	11.83	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	0.0	0	BX	0	17.50	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	50.0	0	BX	0	17.44	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	80.0	0	BX	0	17.44	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	93.0	0	BX	0	16.94	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	100.0	0	BX	0	16.83	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	169.0	0	BX	0	16.00	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	200.0	0	BX	0	14.89	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	231.0	0	BX	0	13.83	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	256.0	0	BX	0	12.83	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	370.0	0	BX	0	9.28	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	392.0	0	BX	0	8.33	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	400.0	0	BX	0	8.28	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	416.0	0	BX	0	8.17	0
040_DF_1995748	002	B	03/29/1995	03:00	135.3333	32.5833	0	455.0	0	BX	0	6.94	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	0.0	0	BX	0	17.83	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	50.0	0	BX	0	17.94	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	58.0	0	BX	0	18.00	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	65.0	0	BX	0	17.50	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	100.0	0	BX	0	17.11	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	200.0	0	BX	0	16.11	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	211.0	0	BX	0	16.06	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	274.0	0	BX	0	12.61	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	343.0	0	BX	0	9.78	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	400.0	0	BX	0	8.44	0
040_DF_1995748	003	B	03/31/1995	02:53	135.4000	32.9333	0	459.0	0	BX	0	7.17	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	0.0	0	BX	0	19.44	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	17.0	0	BX	0	19.39	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	30.0	0	BX	0	18.33	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	50.0	0	BX	0	18.00	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	100.0	0	BX	0	17.22	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	106.0	0	BX	0	17.17	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	187.0	0	BX	0	15.22	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	200.0	0	BX	0	14.78	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	339.0	0	BX	0	10.28	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	387.0	0	BX	0	8.39	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	400.0	0	BX	0	8.11	0
040_DF_1995748	004	B	03/31/1995	05:05	135.9000	32.6667	0	460.0	0	BX	0	6.94	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	0.0	0	BX	0	17.11	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	50.0	0	BX	0	17.06	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	100.0	0	BX	0	17.00	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	117.0	0	BX	0	17.00	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	197.0	0	BX	0	13.00	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	200.0	0	BX	0	12.83	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	261.0	0	BX	0	10.17	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	330.0	0	BX	0	7.94	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	369.0	0	BX	0	6.67	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	400.0	0	BX	0	6.56	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	416.0	0	BX	0	6.50	0
040_DF_1995749	001	B	04/03/1995	05:00	135.1500	32.9333	0	452.0	0	BX	0	6.00	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	0.0	0	BX	0	17.33	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	50.0	0	BX	0	17.11	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	54.0	0	BX	0	17.11	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	64.0	0	BX	0	16.78	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	100.0	0	BX	0	16.61	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	111.0	0	BX	0	16.61	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	156.0	0	BX	0	14.94	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	177.0	0	BX	0	14.56	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	200.0	0	BX	0	12.67	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	218.0	0	BX	0	11.28	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	284.0	0	BX	0	9.39	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	317.0	0	BX	0	8.44	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	333.0	0	BX	0	8.44	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	364.0	0	BX	0	7.06	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	400.0	0	BX	0	6.56	0
040_DF_1995749	002	B	04/03/1995	07:00	135.5833	32.7667	0	452.0	0	BX	0	5.94	0
040_DF_1995749	003	B	04/08/1995	19:00	135.2667	32.1333	0	0.0	0	BT	0	20.00	0
040_DF_1995749	003	B	04/08/1995	19:00	135.2667	32.1333	0	50.0	0	BT	0	19.83	0
040_DF_1995749	003	B	04/08/1995	19:00	135.2667	32.1333	0	100.0	0	BT	0	19.67	0
040_DF_1995749	003	B	04/08/1995	19:00	135.2667	32.1333	0	168.0	0	BT	0	19.50	0
040_DF_1995749	003	B	04/08/1995	19:00	135.2667	32.1333	0	200.0	0	BT	0	18.50	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	0.0	0	BX	0	21.44	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	34.0	0	BX	0	21.28	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	49.0	0	BX	0	20.78	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	50.0	0	BX	0	20.72	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	89.0	0	BX	0	20.44	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	100.0	0	BX	0	20.22	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	114.0	0	BX	0	20.00	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	200.0	0	BX	0	19.11	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	243.0	0	BX	0	18.72	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	274.0	0	BX	0	17.67	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	378.0	0	BX	0	15.17	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	400.0	0	BX	0	14.44	0
040_DF_1995750	001	B	04/18/1995	17:00	135.0167	32.5333	0	452.0	0	BX	0	12.78	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	0.0	0	BX	0	20.44	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	34.0	0	BX	0	20.44	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	43.0	0	BX	0	20.00	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	50.0	0	BX	0	19.89	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	100.0	0	BX	0	19.50	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	128.0	0	BX	0	19.28	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	149.0	0	BX	0	18.44	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	200.0	0	BX	0	17.83	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	243.0	0	BX	0	17.39	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	315.0	0	BX	0	15.89	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	400.0	0	BX	0	13.50	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	421.0	0	BX	0	12.94	0
040_DF_1995750	002	B	04/18/1995	19:00	135.2333	32.6667	0	451.0	0	BX	0	12.22	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	0.0	0	BX	0	21.78	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	45.0	0	BX	0	21.39	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	50.0	0	BX	0	21.28	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	100.0	0	BX	0	20.61	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	145.0	0	BX	0	20.06	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	200.0	0	BX	0	19.06	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	248.0	0	BX	0	18.28	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	400.0	0	BX	0	14.44	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	407.0	0	BX	0	14.28	0
040_DF_1995750	003	B	04/18/1995	22:00	135.3000	32.7167	0	452.0	0	BX	0	13.17	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	0.0	0	BX	0	21.00	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	50.0	0	BX	0	20.83	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	80.0	0	BX	0	20.78	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	100.0	0	BX	0	20.17	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	184.0	0	BX	0	17.72	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	200.0	0	BX	0	17.17	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	330.0	0	BX	0	12.72	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	353.0	0	BX	0	12.72	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	387.0	0	BX	0	10.78	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	400.0	0	BX	0	10.61	0
040_DF_1995750	004	B	04/19/1995	02:00	135.7500	32.9000	0	451.0	0	BX	0	10.22	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	0.0	0	BX	0	22.39	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	47.0	0	BX	0	22.00	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	50.0	0	BX	0	21.94	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	100.0	0	BX	0	21.06	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	200.0	0	BX	0	19.33	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	212.0	0	BX	0	19.17	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	348.0	0	BX	0	14.89	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	400.0	0	BX	0	13.00	0
040_DF_1995750	005	B	04/19/1995	03:30	135.6167	32.8167	0	446.0	0	BX	0	11.39	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	0.0	0	BX	0	20.39	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	50.0	0	BX	0	20.17	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	75.0	0	BX	0	20.11	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	100.0	0	BX	0	19.50	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	148.0	0	BX	0	18.44	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	200.0	0	BX	0	17.83	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	219.0	0	BX	0	17.67	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	400.0	0	BX	0	11.89	0
040_DF_1995750	006	B	04/19/1995	07:00	135.2000	32.8833	0	435.0	0	BX	0	10.78	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	0.0	0	BX	0	21.00	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	50.0	0	BX	0	19.89	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	98.0	0	BX	0	18.89	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	100.0	0	BX	0	18.83	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	138.0	0	BX	0	18.06	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	178.0	0	BX	0	17.78	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	200.0	0	BX	0	17.33	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	251.0	0	BX	0	16.33	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	365.0	0	BX	0	13.17	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	400.0	0	BX	0	12.00	0
040_DF_1995751	001	B	04/27/1995	01:00	135.9667	32.9500	0	433.0	0	BX	0	11.00	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	0.0	0	BX	0	20.67	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	15.0	0	BX	0	20.22	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	50.0	0	BX	0	20.11	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	100.0	0	BX	0	19.94	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	176.0	0	BX	0	19.78	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	200.0	0	BX	0	19.33	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	216.0	0	BX	0	19.06	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	262.0	0	BX	0	17.89	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	313.0	0	BX	0	17.11	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	400.0	0	BX	0	15.06	0
040_DF_1995751	002	B	04/27/1995	05:30	136.0000	32.0833	0	454.0	0	BX	0	13.83	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	0.0	0	BX	0	20.44	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	50.0	0	BX	0	20.28	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	100.0	0	BX	0	20.11	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	169.0	0	BX	0	19.89	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	188.0	0	BX	0	19.28	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	200.0	0	BX	0	19.17	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	218.0	0	BX	0	19.06	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	245.0	0	BX	0	18.17	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	400.0	0	BX	0	14.67	0
040_DF_1995751	002	B	04/27/1995	05:30	135.9833	32.1167	0	457.0	0	BX	0	13.39	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	0.0	0	BX	0	20.28	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	50.0	0	BX	0	19.72	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	66.0	0	BX	0	19.61	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	89.0	0	BX	0	18.89	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	100.0	0	BX	0	18.78	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	189.0	0	BX	0	18.17	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	200.0	0	BX	0	18.06	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	322.0	0	BX	0	17.00	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	400.0	0	BX	0	14.89	0
040_DF_1995751	003	B	04/27/1995	10:00	135.3500	32.9000	0	447.0	0	BX	0	13.67	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	0.0	0	BX	0	22.33	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	37.0	0	BX	0	22.28	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	50.0	0	BX	0	21.50	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	64.0	0	BX	0	20.67	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	90.0	0	BX	0	20.06	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	100.0	0	BX	0	19.89	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	191.0	0	BX	0	18.83	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	200.0	0	BX	0	18.67	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	280.0	0	BX	0	17.56	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	362.0	0	BX	0	15.28	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	383.0	0	BX	0	14.89	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	400.0	0	BX	0	14.22	0
040_DF_1995752	001	B	05/09/1995	23:24	135.8333	32.3000	0	439.0	0	BX	0	12.72	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	0.0	0	BX	0	22.83	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	50.0	0	BX	0	22.50	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	66.0	0	BX	0	22.44	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	100.0	0	BX	0	20.22	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	107.0	0	BX	0	19.78	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	200.0	0	BX	0	18.94	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	222.0	0	BX	0	18.78	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	282.0	0	BX	0	17.72	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	344.0	0	BX	0	15.94	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	400.0	0	BX	0	14.67	0
040_DF_1995752	002	B	05/10/1995	02:23	135.2333	32.2000	0	434.0	0	BX	0	13.94	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	0.0	0	BX	0	19.50	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	50.0	0	BX	0	19.56	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	62.0	0	BX	0	19.61	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	100.0	0	BX	0	18.39	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	110.0	0	BX	0	18.11	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	160.0	0	BX	0	16.61	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	200.0	0	BX	0	14.89	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	210.0	0	BX	0	14.50	0
040_DF_1995753	001	B	05/18/1995	00:50	135.0000	33.0000	0	261.0	0	BX	0	13.44	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	0.0	0	BX	0	23.61	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	50.0	0	BX	0	23.44	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	69.0	0	BX	0	23.44	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	80.0	0	BX	0	22.89	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	100.0	0	BX	0	22.61	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	117.0	0	BX	0	22.44	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	134.0	0	BX	0	21.83	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	139.0	0	BX	0	21.39	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	144.0	0	BX	0	21.28	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	172.0	0	BX	0	19.89	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	177.0	0	BX	0	19.44	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	183.0	0	BX	0	19.22	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	188.0	0	BX	0	18.78	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	195.0	0	BX	0	18.61	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	200.0	0	BX	0	18.39	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	217.0	0	BX	0	17.72	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	240.0	0	BX	0	17.22	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	262.0	0	BX	0	16.28	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	272.0	0	BX	0	16.11	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	278.0	0	BX	0	15.72	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	292.0	0	BX	0	15.39	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	319.0	0	BX	0	14.11	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	387.0	0	BX	0	12.39	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	396.0	0	BX	0	12.22	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	400.0	0	BX	0	11.94	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	401.0	0	BX	0	11.89	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	427.0	0	BX	0	11.61	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	449.0	0	BX	0	10.78	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	455.0	0	BX	0	10.61	0
040_DF_1995753	002	B	05/21/1995	02:51	135.1333	32.7667	0	457.0	0	BX	0	10.50	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	0.0	0	BX	0	24.72	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	30.0	0	BX	0	24.56	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	50.0	0	BX	0	23.56	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	100.0	0	BX	0	21.22	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	119.0	0	BX	0	20.33	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	200.0	0	BX	0	19.22	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	263.0	0	BX	0	18.39	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	371.0	0	BX	0	16.28	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	400.0	0	BX	0	15.44	0
040_DF_1995754	001	B	06/06/1995	00:11	135.8500	32.2667	0	452.0	0	BX	0	14.06	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	0.0	0	BX	0	24.72	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	50.0	0	BX	0	23.00	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	74.0	0	BX	0	22.17	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	85.0	0	BX	0	21.28	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	100.0	0	BX	0	20.94	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	158.0	0	BX	0	19.83	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	200.0	0	BX	0	19.06	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	266.0	0	BX	0	17.94	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	337.0	0	BX	0	16.50	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	380.0	0	BX	0	15.39	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	400.0	0	BX	0	14.78	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	414.0	0	BX	0	14.39	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	440.0	0	BX	0	14.22	0
040_DF_1995754	002	B	06/06/1995	02:31	135.3333	32.0333	0	454.0	0	BX	0	13.61	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	0.0	0	BX	0	24.89	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	13.0	0	BX	0	24.83	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	31.0	0	BX	0	23.39	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	50.0	0	BX	0	22.56	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	58.0	0	BX	0	22.28	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	100.0	0	BX	0	19.56	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	116.0	0	BX	0	18.56	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	200.0	0	BX	0	15.00	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	214.0	0	BX	0	14.44	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	400.0	0	BX	0	9.22	0
040_DF_1995755	001	B	06/22/1995	21:00	135.2000	32.9667	0	460.0	0	BX	0	7.61	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	0.0	0	BA	0	25.28	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	50.0	0	BA	0	24.22	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	94.0	0	BA	0	23.33	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	100.0	0	BA	0	22.94	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	122.0	0	BA	0	21.67	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	149.0	0	BA	0	20.28	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	187.0	0	BA	0	19.39	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	200.0	0	BA	0	18.89	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	216.0	0	BA	0	18.33	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	262.0	0	BA	0	16.28	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	386.0	0	BA	0	14.22	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	400.0	0	BA	0	13.61	0
040_DF_1995755	002	B	06/27/1995	20:43	135.6000	32.5000	0	461.0	0	BA	0	11.11	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	0.0	0	BX	0	23.56	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	32.0	0	BX	0	23.39	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	42.0	0	BX	0	22.28	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	50.0	0	BX	0	21.72	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	100.0	0	BX	0	18.67	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	164.0	0	BX	0	14.72	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	200.0	0	BX	0	11.89	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	204.0	0	BX	0	11.61	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	297.0	0	BX	0	9.33	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	331.0	0	BX	0	8.67	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	400.0	0	BX	0	7.28	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	422.0	0	BX	0	6.83	0
040_DF_1995755	003	B	06/27/1995	23:30	135.3500	32.9333	0	446.0	0	BX	0	6.17	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	0.0	0	BX	0	25.22	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	41.0	0	BX	0	24.56	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	50.0	0	BX	0	24.50	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	68.0	0	BX	0	24.50	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	79.0	0	BX	0	23.17	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	100.0	0	BX	0	22.50	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	166.0	0	BX	0	20.44	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	200.0	0	BX	0	18.67	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	208.0	0	BX	0	18.28	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	313.0	0	BX	0	16.06	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	395.0	0	BX	0	13.89	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	400.0	0	BX	0	13.67	0
040_DF_1995755	004	B	06/28/1995	05:00	135.1500	32.3167	0	456.0	0	BX	0	11.33	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	0.0	0	BX	0	25.56	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	40.0	0	BX	0	25.89	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	50.0	0	BX	0	25.28	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	100.0	0	BX	0	22.17	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	109.0	0	BX	0	21.67	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	200.0	0	BX	0	19.22	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	233.0	0	BX	0	18.39	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	353.0	0	BX	0	15.89	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	400.0	0	BX	0	14.94	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	415.0	0	BX	0	14.67	0
040_DF_1995755	005	B	06/28/1995	07:00	135.4167	32.2833	0	455.0	0	BX	0	12.56	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	0.0	0	BX	0	25.33	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	16.0	0	BX	0	25.56	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	33.0	0	BX	0	25.11	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	50.0	0	BX	0	24.39	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	68.0	0	BX	0	23.33	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	90.0	0	BX	0	22.00	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	100.0	0	BX	0	21.61	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	114.0	0	BX	0	21.11	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	139.0	0	BX	0	20.11	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	184.0	0	BX	0	19.22	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	200.0	0	BX	0	18.89	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	228.0	0	BX	0	18.44	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	301.0	0	BX	0	17.33	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	365.0	0	BX	0	16.56	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	400.0	0	BX	0	15.78	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	406.0	0	BX	0	15.67	0
040_DF_1995755	006	B	06/28/1995	08:00	135.5167	32.2167	0	448.0	0	BX	0	14.61	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	0.0	0	BX	0	25.44	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	41.0	0	BX	0	25.06	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	50.0	0	BX	0	24.28	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	82.0	0	BX	0	21.78	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	100.0	0	BX	0	21.44	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	200.0	0	BX	0	19.67	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	215.0	0	BX	0	19.44	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	347.0	0	BX	0	16.67	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	400.0	0	BX	0	15.11	0
040_DF_1995755	007	B	06/28/1995	09:00	135.7167	32.2667	0	456.0	0	BX	0	13.56	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	0.0	0	BX	0	24.22	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	50.0	0	BX	0	24.39	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	53.0	0	BX	0	24.44	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	100.0	0	BX	0	21.00	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	101.0	0	BX	0	20.94	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	200.0	0	BX	0	19.17	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	253.0	0	BX	0	18.28	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	400.0	0	BX	0	15.56	0
040_DF_1995755	008	B	06/28/1995	11:00	135.9333	32.2000	0	458.0	0	BX	0	13.89	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	0.0	0	BX	0	24.17	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	50.0	0	BX	0	24.11	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	54.0	0	BX	0	24.11	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	72.0	0	BX	0	22.83	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	95.0	0	BX	0	21.50	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	100.0	0	BX	0	21.33	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	131.0	0	BX	0	20.39	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	181.0	0	BX	0	19.39	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	200.0	0	BX	0	19.11	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	234.0	0	BX	0	18.72	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	307.0	0	BX	0	17.39	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	358.0	0	BX	0	16.50	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	400.0	0	BX	0	15.61	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	403.0	0	BX	0	15.61	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	432.0	0	BX	0	15.11	0
040_DF_1995755	009	B	06/28/1995	12:00	135.9667	32.1500	0	454.0	0	BX	0	14.61	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	0.0	0	BX	0	25.44	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	40.0	0	BX	0	25.44	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	50.0	0	BX	0	23.72	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	59.0	0	BX	0	22.39	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	100.0	0	BX	0	21.17	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	131.0	0	BX	0	20.00	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	166.0	0	BX	0	19.61	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	200.0	0	BX	0	18.72	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	240.0	0	BX	0	17.78	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	319.0	0	BX	0	16.39	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	396.0	0	BX	0	14.11	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	400.0	0	BX	0	14.00	0
040_DF_1995755	010	B	06/30/1995	19:58	135.1500	32.2667	0	453.0	0	BX	0	12.56	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	0.0	0	BX	0	25.72	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	38.0	0	BX	0	25.89	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	50.0	0	BX	0	24.44	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	60.0	0	BX	0	23.22	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	87.0	0	BX	0	21.50	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	100.0	0	BX	0	20.61	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	107.0	0	BX	0	20.22	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	183.0	0	BX	0	18.61	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	200.0	0	BX	0	18.28	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	279.0	0	BX	0	16.78	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	333.0	0	BX	0	15.17	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	400.0	0	BX	0	13.11	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	408.0	0	BX	0	12.89	0
040_DF_1995755	011	B	06/30/1995	22:24	135.6833	32.4833	0	437.0	0	BX	0	12.17	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	0.0	0	BX	0	27.17	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	10.0	0	BX	0	27.22	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	31.0	0	BX	0	25.72	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	50.0	0	BX	0	24.56	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	55.0	0	BX	0	24.33	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	83.0	0	BX	0	22.56	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	100.0	0	BX	0	21.56	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	118.0	0	BX	0	20.56	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	151.0	0	BX	0	18.72	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	188.0	0	BX	0	17.17	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	200.0	0	BX	0	16.72	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	224.0	0	BX	0	15.94	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	272.0	0	BX	0	14.44	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	317.0	0	BX	0	12.78	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	371.0	0	BX	0	11.00	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	400.0	0	BX	0	10.06	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	425.0	0	BX	0	9.33	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	447.0	0	BX	0	8.44	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	0.0	0	BT	0	27.28	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	14.0	0	BT	0	26.94	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	50.0	0	BT	0	25.11	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	66.0	0	BT	0	24.33	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	81.0	0	BT	0	23.33	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	100.0	0	BT	0	22.28	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	122.0	0	BT	0	21.06	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	147.0	0	BT	0	19.72	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	159.0	0	BT	0	19.00	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	193.0	0	BT	0	17.44	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	200.0	0	BT	0	17.17	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	228.0	0	BT	0	16.22	0
040_DF_1995756	001	B	07/11/1995	10:00	135.8167	32.9667	0	246.0	0	BT	0	15.56	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	0.0	0	BX	0	27.83	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	22.0	0	BX	0	27.67	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	42.0	0	BX	0	26.17	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	50.0	0	BX	0	25.67	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	78.0	0	BX	0	23.89	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	100.0	0	BX	0	22.28	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	102.0	0	BX	0	22.17	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	137.0	0	BX	0	20.11	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	187.0	0	BX	0	17.56	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	200.0	0	BX	0	17.00	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	231.0	0	BX	0	15.78	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	285.0	0	BX	0	13.78	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	337.0	0	BX	0	12.11	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	388.0	0	BX	0	10.22	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	400.0	0	BX	0	9.89	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	431.0	0	BX	0	9.06	0
040_DF_1995756	002	B	07/11/1995	12:00	135.6167	32.9500	0	449.0	0	BX	0	8.44	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	0.0	0	BX	0	27.72	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	19.0	0	BX	0	27.78	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	50.0	0	BX	0	25.50	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	77.0	0	BX	0	23.56	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	84.0	0	BX	0	23.44	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	92.0	0	BX	0	22.06	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	100.0	0	BX	0	21.56	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	109.0	0	BX	0	21.11	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	124.0	0	BX	0	20.17	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	141.0	0	BX	0	19.39	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	166.0	0	BX	0	18.28	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	194.0	0	BX	0	16.94	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	200.0	0	BX	0	16.67	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	239.0	0	BX	0	15.11	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	293.0	0	BX	0	13.06	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	361.0	0	BX	0	10.67	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	400.0	0	BX	0	9.44	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	411.0	0	BX	0	9.17	0
040_DF_1995756	003	B	07/11/1995	14:00	135.6667	33.0000	0	452.0	0	BX	0	7.67	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	0.0	0	BX	0	27.56	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	22.0	0	BX	0	27.67	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	24.0	0	BX	0	27.78	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	29.0	0	BX	0	27.61	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	30.0	0	BX	0	27.44	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	50.0	0	BX	0	26.56	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	94.0	0	BX	0	24.72	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	100.0	0	BX	0	24.28	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	154.0	0	BX	0	20.83	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	187.0	0	BX	0	20.00	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	200.0	0	BX	0	19.72	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	212.0	0	BX	0	19.50	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	241.0	0	BX	0	18.56	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	258.0	0	BX	0	18.00	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	269.0	0	BX	0	17.00	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	290.0	0	BX	0	16.28	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	310.0	0	BX	0	15.89	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	400.0	0	BX	0	11.94	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	419.0	0	BX	0	11.17	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	425.0	0	BX	0	11.39	0
040_DF_1995756	004	B	07/11/1995	16:00	135.5000	32.7000	0	448.0	0	BX	0	10.94	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	0.0	0	BX	0	27.83	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	30.0	0	BX	0	27.72	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	41.0	0	BX	0	26.56	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	50.0	0	BX	0	25.83	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	66.0	0	BX	0	24.61	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	78.0	0	BX	0	23.17	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	94.0	0	BX	0	22.17	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	100.0	0	BX	0	21.89	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	107.0	0	BX	0	21.56	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	120.0	0	BX	0	20.83	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	153.0	0	BX	0	20.11	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	198.0	0	BX	0	19.44	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	200.0	0	BX	0	19.39	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	255.0	0	BX	0	18.67	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	283.0	0	BX	0	18.28	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	319.0	0	BX	0	18.11	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	347.0	0	BX	0	17.72	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	371.0	0	BX	0	17.33	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	400.0	0	BX	0	16.67	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	407.0	0	BX	0	16.56	0
040_DF_1995756	005	B	07/11/1995	18:00	135.0833	32.2667	0	437.0	0	BX	0	15.89	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	0.0	0	BA	0	26.17	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	6.0	0	BA	0	26.28	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	12.0	0	BA	0	24.72	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	50.0	0	BA	0	21.89	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	67.0	0	BA	0	20.67	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	100.0	0	BA	0	18.72	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	127.0	0	BA	0	17.17	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	193.0	0	BA	0	14.00	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	200.0	0	BA	0	13.72	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	290.0	0	BA	0	10.89	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	354.0	0	BA	0	9.06	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	400.0	0	BA	0	8.17	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	414.0	0	BA	0	7.94	0
040_DF_1995756	006	B	07/13/1995	00:43	135.0000	33.0000	0	471.0	0	BA	0	7.11	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	0.0	0	BX	0	27.89	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	19.0	0	BX	0	27.61	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	27.0	0	BX	0	25.44	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	50.0	0	BX	0	23.67	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	78.0	0	BX	0	21.61	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	100.0	0	BX	0	20.83	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	135.0	0	BX	0	19.72	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	195.0	0	BX	0	18.67	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	200.0	0	BX	0	18.56	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	284.0	0	BX	0	17.72	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	326.0	0	BX	0	17.06	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	348.0	0	BX	0	16.78	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	393.0	0	BX	0	15.94	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	400.0	0	BX	0	15.78	0
040_DF_1995757	001	B	07/19/1995	03:00	135.5667	32.2333	0	440.0	0	BX	0	14.94	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	0.0	0	BX	0	27.61	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	22.0	0	BX	0	27.61	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	31.0	0	BX	0	25.17	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	50.0	0	BX	0	23.72	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	93.0	0	BX	0	20.56	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	100.0	0	BX	0	20.39	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	176.0	0	BX	0	19.06	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	200.0	0	BX	0	18.72	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	299.0	0	BX	0	17.39	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	400.0	0	BX	0	14.67	0
040_DF_1995757	002	B	07/23/1995	14:30	135.9833	32.1500	0	454.0	0	BX	0	13.28	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	0.0	0	BX	0	28.28	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	22.0	0	BX	0	28.22	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	33.0	0	BX	0	25.17	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	38.0	0	BX	0	25.06	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	50.0	0	BX	0	23.61	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	51.0	0	BX	0	23.56	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	96.0	0	BX	0	20.61	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	100.0	0	BX	0	20.44	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	137.0	0	BX	0	19.06	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	155.0	0	BX	0	18.94	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	166.0	0	BX	0	18.61	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	200.0	0	BX	0	17.72	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	304.0	0	BX	0	15.06	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	360.0	0	BX	0	12.33	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	392.0	0	BX	0	11.50	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	400.0	0	BX	0	10.83	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	402.0	0	BX	0	10.72	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	417.0	0	BX	0	10.44	0
040_DF_1995757	003	B	07/23/1995	21:30	135.7333	32.8833	0	446.0	0	BX	0	9.56	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	0.0	0	BX	0	29.06	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	24.0	0	BX	0	28.72	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	37.0	0	BX	0	25.56	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	50.0	0	BX	0	24.06	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	62.0	0	BX	0	22.78	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	86.0	0	BX	0	21.00	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	100.0	0	BX	0	20.33	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	102.0	0	BX	0	20.28	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	125.0	0	BX	0	19.50	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	188.0	0	BX	0	18.33	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	200.0	0	BX	0	18.11	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	209.0	0	BX	0	18.00	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	268.0	0	BX	0	17.11	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	321.0	0	BX	0	16.33	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	361.0	0	BX	0	15.50	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	400.0	0	BX	0	14.67	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	408.0	0	BX	0	14.50	0
040_DF_1995758	001	B	08/02/1995	21:05	135.3500	32.3500	0	450.0	0	BX	0	13.00	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	0.0	0	BX	0	29.00	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	15.0	0	BX	0	28.78	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	32.0	0	BX	0	24.56	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	43.0	0	BX	0	23.11	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	50.0	0	BX	0	22.50	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	53.0	0	BX	0	22.28	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	61.0	0	BX	0	22.06	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	74.0	0	BX	0	20.78	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	89.0	0	BX	0	20.11	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	100.0	0	BX	0	19.78	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	117.0	0	BX	0	19.39	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	129.0	0	BX	0	19.22	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	169.0	0	BX	0	18.61	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	200.0	0	BX	0	18.17	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	217.0	0	BX	0	18.00	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	255.0	0	BX	0	17.50	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	296.0	0	BX	0	17.00	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	349.0	0	BX	0	16.00	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	386.0	0	BX	0	14.94	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	400.0	0	BX	0	14.50	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	426.0	0	BX	0	13.67	0
040_DF_1995758	002	B	08/02/1995	23:16	135.9000	32.5167	0	448.0	0	BX	0	13.11	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	0.0	0	BX	0	28.33	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	19.0	0	BX	0	27.56	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	37.0	0	BX	0	25.94	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	50.0	0	BX	0	24.39	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	60.0	0	BX	0	23.28	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	88.0	0	BX	0	21.06	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	100.0	0	BX	0	20.33	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	123.0	0	BX	0	19.11	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	172.0	0	BX	0	17.94	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	200.0	0	BX	0	17.28	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	223.0	0	BX	0	16.83	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	280.0	0	BX	0	15.67	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	334.0	0	BX	0	14.17	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	383.0	0	BX	0	12.67	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	400.0	0	BX	0	11.94	0
040_DF_1995758	003	B	08/03/1995	09:00	135.9833	33.0000	0	433.0	0	BX	0	10.72	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	0.0	0	BX	0	28.22	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	6.0	0	BX	0	28.11	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	12.0	0	BX	0	27.00	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	32.0	0	BX	0	26.17	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	50.0	0	BX	0	24.67	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	58.0	0	BX	0	24.06	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	78.0	0	BX	0	22.28	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	100.0	0	BX	0	21.17	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	114.0	0	BX	0	20.44	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	149.0	0	BX	0	19.17	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	185.0	0	BX	0	18.39	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	200.0	0	BX	0	18.06	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	235.0	0	BX	0	17.44	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	284.0	0	BX	0	16.28	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	350.0	0	BX	0	14.17	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	400.0	0	BX	0	12.61	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	407.0	0	BX	0	12.44	0
040_DF_1995758	004	B	08/03/1995	11:00	135.4333	32.9167	0	448.0	0	BX	0	10.94	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	0.0	0	BX	0	29.28	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	13.0	0	BX	0	29.00	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	22.0	0	BX	0	28.78	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	37.0	0	BX	0	25.72	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	50.0	0	BX	0	23.33	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	67.0	0	BX	0	21.61	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	90.0	0	BX	0	20.22	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	100.0	0	BX	0	19.78	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	116.0	0	BX	0	19.17	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	151.0	0	BX	0	18.61	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	187.0	0	BX	0	18.00	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	200.0	0	BX	0	17.78	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	235.0	0	BX	0	17.28	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	286.0	0	BX	0	16.22	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	333.0	0	BX	0	15.28	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	372.0	0	BX	0	14.11	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	400.0	0	BX	0	13.11	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	421.0	0	BX	0	12.44	0
040_DF_1995758	005	B	08/03/1995	12:15	135.7167	32.8000	0	447.0	0	BX	0	11.61	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	0.0	0	BX	0	29.50	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	13.0	0	BX	0	29.22	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	24.0	0	BX	0	28.28	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	35.0	0	BX	0	26.00	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	50.0	0	BX	0	24.06	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	73.0	0	BX	0	21.44	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	96.0	0	BX	0	20.28	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	100.0	0	BX	0	20.11	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	137.0	0	BX	0	19.06	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	191.0	0	BX	0	17.94	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	200.0	0	BX	0	17.78	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	245.0	0	BX	0	17.00	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	296.0	0	BX	0	16.00	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	349.0	0	BX	0	14.50	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	391.0	0	BX	0	13.44	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	400.0	0	BX	0	13.17	0
040_DF_1995758	006	B	08/03/1995	13:00	135.6500	32.8167	0	439.0	0	BX	0	12.00	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	0.0	0	BX	0	27.83	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	6.0	0	BX	0	28.22	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	26.0	0	BX	0	26.83	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	50.0	0	BX	0	25.11	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	56.0	0	BX	0	24.72	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	92.0	0	BX	0	21.83	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	100.0	0	BX	0	21.44	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	118.0	0	BX	0	20.67	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	142.0	0	BX	0	19.06	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	183.0	0	BX	0	18.28	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	200.0	0	BX	0	17.94	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	244.0	0	BX	0	17.28	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	310.0	0	BX	0	15.44	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	369.0	0	BX	0	13.72	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	400.0	0	BX	0	12.44	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	411.0	0	BX	0	12.00	0
040_DF_1995758	007	B	08/03/1995	14:00	135.5167	32.9500	0	443.0	0	BX	0	11.17	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	0.0	0	BX	0	28.39	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	21.0	0	BX	0	26.78	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	48.0	0	BX	0	25.06	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	50.0	0	BX	0	24.89	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	74.0	0	BX	0	23.06	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	98.0	0	BX	0	21.28	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	100.0	0	BX	0	21.17	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	113.0	0	BX	0	20.72	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	139.0	0	BX	0	19.67	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	167.0	0	BX	0	18.72	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	200.0	0	BX	0	17.83	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	209.0	0	BX	0	17.61	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	260.0	0	BX	0	16.22	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	296.0	0	BX	0	15.33	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	357.0	0	BX	0	13.06	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	400.0	0	BX	0	11.50	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	411.0	0	BX	0	11.17	0
040_DF_1995758	008	B	08/03/1995	15:01	135.4167	33.0000	0	444.0	0	BX	0	10.00	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	0.0	0	BX	0	29.39	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	6.0	0	BX	0	29.33	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	26.0	0	BX	0	27.06	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	31.0	0	BX	0	26.72	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	50.0	0	BX	0	26.00	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	53.0	0	BX	0	25.94	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	74.0	0	BX	0	24.33	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	80.0	0	BX	0	23.44	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	86.0	0	BX	0	23.17	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	91.0	0	BX	0	22.67	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	100.0	0	BX	0	22.28	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	107.0	0	BX	0	22.06	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	123.0	0	BX	0	20.83	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	144.0	0	BX	0	19.83	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	177.0	0	BX	0	18.89	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	199.0	0	BX	0	18.56	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	200.0	0	BX	0	18.50	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	213.0	0	BX	0	18.17	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	219.0	0	BX	0	17.72	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	230.0	0	BX	0	17.39	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	235.0	0	BX	0	17.06	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	286.0	0	BX	0	15.11	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	292.0	0	BX	0	15.00	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	329.0	0	BX	0	12.44	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	363.0	0	BX	0	11.22	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	400.0	0	BX	0	9.89	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	408.0	0	BX	0	9.61	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	442.0	0	BX	0	9.17	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	453.0	0	BX	0	8.56	0
040_DF_1995758	009	B	08/07/1995	08:59	135.0000	33.0000	0	457.0	0	BX	0	8.44	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	0.0	0	BX	0	29.61	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	11.0	0	BX	0	29.44	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	21.0	0	BX	0	28.61	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	27.0	0	BX	0	28.44	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	32.0	0	BX	0	28.06	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	43.0	0	BX	0	25.11	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	50.0	0	BX	0	24.22	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	66.0	0	BX	0	22.39	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	71.0	0	BX	0	21.94	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	77.0	0	BX	0	21.67	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	82.0	0	BX	0	21.17	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	100.0	0	BX	0	20.28	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	115.0	0	BX	0	19.61	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	121.0	0	BX	0	19.33	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	133.0	0	BX	0	19.17	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	138.0	0	BX	0	18.94	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	200.0	0	BX	0	17.89	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	254.0	0	BX	0	17.00	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	260.0	0	BX	0	16.83	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	276.0	0	BX	0	16.50	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	332.0	0	BX	0	15.33	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	337.0	0	BX	0	15.11	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	400.0	0	BX	0	13.50	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	409.0	0	BX	0	13.33	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	420.0	0	BX	0	12.94	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	425.0	0	BX	0	12.56	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	431.0	0	BX	0	12.39	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	436.0	0	BX	0	12.06	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	454.0	0	BX	0	11.50	0
040_DF_1995758	010	B	08/07/1995	10:53	135.0000	32.7000	0	457.0	0	BX	0	11.44	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	0.0	0	BX	0	29.72	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	11.0	0	BX	0	29.56	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	16.0	0	BX	0	29.11	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	22.0	0	BX	0	29.00	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	41.0	0	BX	0	24.28	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	47.0	0	BX	0	24.00	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	50.0	0	BX	0	23.61	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	51.0	0	BX	0	23.50	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	57.0	0	BX	0	23.22	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	70.0	0	BX	0	21.44	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	100.0	0	BX	0	19.94	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	110.0	0	BX	0	19.50	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	124.0	0	BX	0	19.33	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	130.0	0	BX	0	19.11	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	200.0	0	BX	0	18.22	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	261.0	0	BX	0	17.50	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	266.0	0	BX	0	17.33	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	334.0	0	BX	0	16.17	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	378.0	0	BX	0	15.22	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	383.0	0	BX	0	15.00	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	392.0	0	BX	0	14.83	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	400.0	0	BX	0	14.44	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	403.0	0	BX	0	14.33	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	411.0	0	BX	0	14.17	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	422.0	0	BX	0	13.72	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	431.0	0	BX	0	13.61	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	436.0	0	BX	0	13.39	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	448.0	0	BX	0	13.28	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	454.0	0	BX	0	13.00	0
040_DF_1995758	011	B	08/07/1995	12:57	135.0500	32.4167	0	457.0	0	BX	0	12.94	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	0.0	0	BX	0	29.89	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	32.0	0	BX	0	29.72	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	37.0	0	BX	0	26.72	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	50.0	0	BX	0	25.50	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	53.0	0	BX	0	25.22	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	59.0	0	BX	0	24.94	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	64.0	0	BX	0	24.56	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	66.0	0	BX	0	24.11	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	69.0	0	BX	0	23.61	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	75.0	0	BX	0	23.33	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	100.0	0	BX	0	21.67	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	108.0	0	BX	0	21.17	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	115.0	0	BX	0	21.00	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	126.0	0	BX	0	20.61	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	135.0	0	BX	0	20.44	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	146.0	0	BX	0	19.83	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	163.0	0	BX	0	19.28	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	191.0	0	BX	0	18.83	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	197.0	0	BX	0	18.67	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	200.0	0	BX	0	18.61	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	369.0	0	BX	0	16.50	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	375.0	0	BX	0	16.33	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	383.0	0	BX	0	16.17	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	389.0	0	BX	0	16.00	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	400.0	0	BX	0	15.72	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	433.0	0	BX	0	15.11	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	439.0	0	BX	0	14.94	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	444.0	0	BX	0	14.72	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	450.0	0	BX	0	14.56	0
040_DF_1995759	001	B	09/03/1995	10:57	135.6833	32.2167	0	457.0	0	BX	0	14.50	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	0.0	0	BX	0	29.72	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	27.0	0	BX	0	29.67	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	30.0	0	BX	0	27.94	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	33.0	0	BX	0	27.50	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	34.0	0	BX	0	27.17	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	49.0	0	BX	0	25.83	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	50.0	0	BX	0	25.72	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	65.0	0	BX	0	24.06	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	80.0	0	BX	0	22.83	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	83.0	0	BX	0	22.33	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	89.0	0	BX	0	21.89	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	94.0	0	BX	0	21.67	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	100.0	0	BX	0	21.33	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	105.0	0	BX	0	21.22	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	116.0	0	BX	0	20.72	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	124.0	0	BX	0	20.56	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	135.0	0	BX	0	19.89	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	144.0	0	BX	0	19.72	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	150.0	0	BX	0	19.50	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	200.0	0	BX	0	18.78	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	361.0	0	BX	0	16.50	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	372.0	0	BX	0	16.39	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	400.0	0	BX	0	15.72	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	415.0	0	BX	0	15.39	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	426.0	0	BX	0	15.00	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	435.0	0	BX	0	14.83	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	446.0	0	BX	0	14.39	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	455.0	0	BX	0	14.22	0
040_DF_1995759	002	B	09/03/1995	12:55	135.9167	32.2667	0	457.0	0	BX	0	14.17	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	0.0	0	BX	0	29.61	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	32.0	0	BX	0	29.50	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	35.0	0	BX	0	27.56	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	43.0	0	BX	0	26.56	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	50.0	0	BX	0	26.00	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	54.0	0	BX	0	25.72	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	74.0	0	BX	0	23.83	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	95.0	0	BX	0	22.00	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	100.0	0	BX	0	21.61	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	101.0	0	BX	0	21.61	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	112.0	0	BX	0	21.11	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	118.0	0	BX	0	21.00	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	134.0	0	BX	0	20.17	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	140.0	0	BX	0	20.00	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	145.0	0	BX	0	19.72	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	165.0	0	BX	0	19.22	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	200.0	0	BX	0	18.72	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	339.0	0	BX	0	16.78	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	354.0	0	BX	0	16.67	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	363.0	0	BX	0	16.50	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	369.0	0	BX	0	16.33	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	382.0	0	BX	0	16.17	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	388.0	0	BX	0	16.00	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	400.0	0	BX	0	15.78	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	409.0	0	BX	0	15.67	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	414.0	0	BX	0	15.50	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	422.0	0	BX	0	15.33	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	434.0	0	BX	0	15.00	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	450.0	0	BX	0	14.72	0
040_DF_1995759	003	B	09/03/1995	14:52	135.9667	32.2833	0	457.0	0	BX	0	14.50	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	0.0	0	BX	0	29.56	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	40.0	0	BX	0	29.39	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	41.0	0	BX	0	29.28	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	44.0	0	BX	0	27.56	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	47.0	0	BX	0	27.22	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	50.0	0	BX	0	26.56	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	57.0	0	BX	0	25.33	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	59.0	0	BX	0	24.83	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	66.0	0	BX	0	23.56	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	77.0	0	BX	0	22.72	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	80.0	0	BX	0	22.28	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	86.0	0	BX	0	21.94	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	95.0	0	BX	0	21.78	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	100.0	0	BX	0	21.50	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	117.0	0	BX	0	20.67	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	123.0	0	BX	0	20.33	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	163.0	0	BX	0	19.11	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	182.0	0	BX	0	18.67	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	200.0	0	BX	0	18.39	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	296.0	0	BX	0	17.06	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	315.0	0	BX	0	16.56	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	341.0	0	BX	0	16.22	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	347.0	0	BX	0	16.06	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	358.0	0	BX	0	15.89	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	364.0	0	BX	0	15.72	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	384.0	0	BX	0	15.39	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	400.0	0	BX	0	15.00	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	423.0	0	BX	0	14.44	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	452.0	0	BX	0	13.72	0
040_DF_1995759	004	B	09/04/1995	07:00	135.3833	32.4000	0	457.0	0	BX	0	13.56	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	0.0	0	BX	0	28.83	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	34.0	0	BX	0	28.83	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	50.0	0	BX	0	27.72	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	65.0	0	BX	0	26.67	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	100.0	0	BX	0	23.89	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	128.0	0	BX	0	21.67	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	179.0	0	BX	0	19.28	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	200.0	0	BX	0	18.89	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	283.0	0	BX	0	17.56	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	343.0	0	BX	0	16.17	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	400.0	0	BX	0	14.22	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	439.0	0	BX	0	12.94	0
040_DF_1995759	005	B	09/06/1995	17:40	135.7000	32.6333	0	460.0	0	BX	0	12.06	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	0.0	0	BA	0	28.17	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	35.0	0	BA	0	28.00	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	42.0	0	BA	0	26.17	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	50.0	0	BA	0	25.50	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	68.0	0	BA	0	24.11	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	100.0	0	BA	0	23.28	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	132.0	0	BA	0	22.50	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	151.0	0	BA	0	20.89	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	200.0	0	BA	0	18.22	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	292.0	0	BA	0	15.06	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	368.0	0	BA	0	11.94	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	400.0	0	BA	0	11.11	0
040_DF_1995760	001	B	09/13/1995	00:40	135.0000	33.0000	0	467.0	0	BA	0	9.50	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	0.0	0	BX	0	27.56	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	50.0	0	BX	0	27.44	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	80.0	0	BX	0	27.44	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	94.0	0	BX	0	23.89	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	100.0	0	BX	0	23.56	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	110.0	0	BX	0	23.11	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	132.0	0	BX	0	21.89	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	179.0	0	BX	0	18.78	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	200.0	0	BX	0	17.89	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	214.0	0	BX	0	17.39	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	249.0	0	BX	0	16.61	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	279.0	0	BX	0	15.61	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	308.0	0	BX	0	14.67	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	380.0	0	BX	0	12.44	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	400.0	0	BX	0	12.06	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	409.0	0	BX	0	11.94	0
040_DF_1995761	001	B	09/21/1995	05:40	135.0500	32.9333	0	434.0	0	BX	0	10.50	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	0.0	0	BX	0	27.11	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	49.0	0	BX	0	27.11	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	50.0	0	BX	0	27.11	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	71.0	0	BX	0	27.44	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	84.0	0	BX	0	27.44	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	100.0	0	BX	0	24.50	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	103.0	0	BX	0	23.94	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	116.0	0	BX	0	23.50	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	134.0	0	BX	0	21.78	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	155.0	0	BX	0	20.67	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	175.0	0	BX	0	20.22	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	200.0	0	BX	0	19.33	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	203.0	0	BX	0	19.28	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	219.0	0	BX	0	17.33	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	242.0	0	BX	0	16.72	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	268.0	0	BX	0	16.22	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	362.0	0	BX	0	13.00	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	376.0	0	BX	0	12.06	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	399.0	0	BX	0	11.11	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	400.0	0	BX	0	11.06	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	426.0	0	BX	0	10.28	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	444.0	0	BX	0	9.50	0
040_DF_1995761	002	B	09/21/1995	13:00	135.1667	32.9833	0	456.0	0	BX	0	9.28	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	0.0	0	BX	0	27.22	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	50.0	0	BX	0	27.06	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	66.0	0	BX	0	27.06	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	100.0	0	BX	0	25.00	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	181.0	0	BX	0	20.11	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	200.0	0	BX	0	19.61	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	338.0	0	BX	0	16.06	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	400.0	0	BX	0	14.06	0
040_DF_1995761	003	B	09/21/1995	14:00	135.8833	32.8333	0	441.0	0	BX	0	12.72	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	0.0	0	BX	0	26.39	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	50.0	0	BX	0	26.17	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	71.0	0	BX	0	26.11	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	100.0	0	BX	0	23.50	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	125.0	0	BX	0	21.28	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	200.0	0	BX	0	19.56	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	349.0	0	BX	0	16.22	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	400.0	0	BX	0	14.50	0
040_DF_1995761	004	B	09/21/1995	16:00	135.3667	32.7833	0	451.0	0	BX	0	12.83	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	0.0	0	BX	0	27.61	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	50.0	0	BX	0	27.44	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	61.0	0	BX	0	27.44	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	100.0	0	BX	0	24.22	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	114.0	0	BX	0	23.06	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	120.0	0	BX	0	22.22	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	191.0	0	BX	0	20.56	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	200.0	0	BX	0	20.06	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	212.0	0	BX	0	19.44	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	227.0	0	BX	0	18.44	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	271.0	0	BX	0	17.33	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	318.0	0	BX	0	15.33	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	349.0	0	BX	0	14.61	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	369.0	0	BX	0	13.61	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	400.0	0	BX	0	13.11	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	405.0	0	BX	0	13.06	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	428.0	0	BX	0	11.50	0
040_DF_1995761	005	B	09/21/1995	19:00	135.0833	32.9000	0	442.0	0	BX	0	11.06	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	0.0	0	BX	0	27.44	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	50.0	0	BX	0	27.28	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	64.0	0	BX	0	27.28	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	100.0	0	BX	0	24.50	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	146.0	0	BX	0	21.06	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	200.0	0	BX	0	18.94	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	322.0	0	BX	0	14.28	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	400.0	0	BX	0	11.11	0
040_DF_1995762	001	B	09/29/1995	11:00	135.3000	33.0000	0	446.0	0	BX	0	9.33	0
040_DF_1995763	001	B	10/14/1995	04:00	135.9167	32.5667	0	0.0	0	BX	0	25.06	0
040_DF_1995763	001	B	10/14/1995	04:00	135.9167	32.5667	0	50.0	0	BX	0	25.00	0
040_DF_1995763	001	B	10/14/1995	04:00	135.9167	32.5667	0	69.0	0	BX	0	25.00	0
040_DF_1995763	001	B	10/14/1995	04:00	135.9167	32.5667	0	100.0	0	BX	0	22.44	0
040_DF_1995763	001	B	10/14/1995	04:00	135.9167	32.5667	0	116.0	0	BX	0	21.11	0
040_DF_1995763	001	B	10/14/1995	04:00	135.9167	32.5667	0	200.0	0	BX	0	19.00	0
040_DF_1995763	001	B	10/14/1995	04:00	135.9167	32.5667	0	400.0	0	BX	0	13.94	0
040_DF_1995763	001	B	10/14/1995	04:00	135.9167	32.5667	0	448.0	0	BX	0	12.78	0
040_DF_1995763	002	B	10/14/1995	05:00	135.7000	32.4667	0	0.0	0	BX	0	25.11	0
040_DF_1995763	002	B	10/14/1995	05:00	135.7000	32.4667	0	50.0	0	BX	0	25.11	0
040_DF_1995763	002	B	10/14/1995	05:00	135.7000	32.4667	0	69.0	0	BX	0	25.11	0
040_DF_1995763	002	B	10/14/1995	05:00	135.7000	32.4667	0	100.0	0	BX	0	22.39	0
040_DF_1995763	002	B	10/14/1995	05:00	135.7000	32.4667	0	114.0	0	BX	0	21.22	0
040_DF_1995763	002	B	10/14/1995	05:00	135.7000	32.4667	0	200.0	0	BX	0	18.94	0
040_DF_1995763	002	B	10/14/1995	05:00	135.7000	32.4667	0	400.0	0	BX	0	13.72	0
040_DF_1995763	002	B	10/14/1995	05:00	135.7000	32.4667	0	452.0	0	BX	0	12.39	0
040_DF_1995763	003	B	10/14/1995	06:00	135.4500	32.3500	0	0.0	0	BX	0	25.06	0
040_DF_1995763	003	B	10/14/1995	06:00	135.4500	32.3500	0	50.0	0	BX	0	24.94	0
040_DF_1995763	003	B	10/14/1995	06:00	135.4500	32.3500	0	71.0	0	BX	0	24.94	0
040_DF_1995763	003	B	10/14/1995	06:00	135.4500	32.3500	0	100.0	0	BX	0	22.67	0
040_DF_1995763	003	B	10/14/1995	06:00	135.4500	32.3500	0	118.0	0	BX	0	21.28	0
040_DF_1995763	003	B	10/14/1995	06:00	135.4500	32.3500	0	200.0	0	BX	0	19.17	0
040_DF_1995763	003	B	10/14/1995	06:00	135.4500	32.3500	0	400.0	0	BX	0	14.00	0
040_DF_1995763	003	B	10/14/1995	06:00	135.4500	32.3500	0	453.0	0	BX	0	12.67	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	0.0	0	BX	0	25.44	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	50.0	0	BX	0	25.28	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	73.0	0	BX	0	24.67	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	99.0	0	BX	0	23.00	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	100.0	0	BX	0	22.94	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	141.0	0	BX	0	21.50	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	158.0	0	BX	0	20.33	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	200.0	0	BX	0	19.33	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	400.0	0	BX	0	14.56	0
040_DF_1995763	004	B	10/14/1995	07:00	135.2167	32.2500	0	453.0	0	BX	0	13.33	0
040_DF_1995763	005	B	10/18/1995	19:00	135.0833	32.9667	0	0.0	0	BX	0	26.11	0
040_DF_1995763	005	B	10/18/1995	19:00	135.0833	32.9667	0	50.0	0	BX	0	26.17	0
040_DF_1995763	005	B	10/18/1995	19:00	135.0833	32.9667	0	77.0	0	BX	0	26.28	0
040_DF_1995763	005	B	10/18/1995	19:00	135.0833	32.9667	0	100.0	0	BX	0	24.44	0
040_DF_1995763	005	B	10/18/1995	19:00	135.0833	32.9667	0	158.0	0	BX	0	20.11	0
040_DF_1995763	005	B	10/18/1995	19:00	135.0833	32.9667	0	200.0	0	BX	0	18.28	0
040_DF_1995763	005	B	10/18/1995	19:00	135.0833	32.9667	0	385.0	0	BX	0	10.33	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	0.0	0	BX	0	25.94	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	50.0	0	BX	0	25.94	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	79.0	0	BX	0	25.94	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	100.0	0	BX	0	24.00	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	120.0	0	BX	0	22.28	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	147.0	0	BX	0	21.67	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	178.0	0	BX	0	20.28	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	200.0	0	BX	0	19.61	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	400.0	0	BX	0	14.17	0
040_DF_1995764	001	B	10/24/1995	13:24	135.9833	32.5000	0	445.0	0	BX	0	12.94	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	0.0	0	BX	0	25.83	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	50.0	0	BX	0	25.78	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	87.0	0	BX	0	25.78	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	100.0	0	BX	0	25.00	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	200.0	0	BX	0	18.94	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	234.0	0	BX	0	16.94	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	341.0	0	BX	0	13.78	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	400.0	0	BX	0	11.44	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	422.0	0	BX	0	10.61	0
040_DF_1995764	002	B	10/24/1995	15:28	135.6667	32.4833	0	453.0	0	BX	0	10.06	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	0.0	0	BX	0	25.72	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	50.0	0	BX	0	25.67	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	74.0	0	BX	0	25.67	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	100.0	0	BX	0	24.67	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	102.0	0	BX	0	24.61	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	200.0	0	BX	0	17.67	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	272.0	0	BX	0	12.61	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	287.0	0	BX	0	12.56	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	299.0	0	BX	0	11.72	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	400.0	0	BX	0	8.89	0
040_DF_1995764	003	B	10/24/1995	17:36	135.3167	32.8167	0	452.0	0	BX	0	7.44	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	0.0	0	BA	0	26.61	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	50.0	0	BA	0	26.50	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	66.0	0	BA	0	26.50	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	80.0	0	BA	0	26.50	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	99.0	0	BA	0	23.67	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	100.0	0	BA	0	23.61	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	167.0	0	BA	0	21.00	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	200.0	0	BA	0	20.00	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	268.0	0	BA	0	18.00	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	312.0	0	BA	0	16.67	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	400.0	0	BA	0	12.56	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	402.0	0	BA	0	12.50	0
040_DF_1995764	004	B	10/25/1995	00:43	135.5000	32.5000	0	455.0	0	BA	0	10.78	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	0.0	0	BX	0	26.06	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	50.0	0	BX	0	26.17	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	91.0	0	BX	0	26.33	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	100.0	0	BX	0	25.11	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	104.0	0	BX	0	24.67	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	149.0	0	BX	0	21.50	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	200.0	0	BX	0	19.44	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	236.0	0	BX	0	18.06	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	268.0	0	BX	0	16.44	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	327.0	0	BX	0	14.44	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	368.0	0	BX	0	11.83	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	400.0	0	BX	0	11.00	0
040_DF_1995764	005	B	10/28/1995	19:58	135.4000	32.8500	0	456.0	0	BX	0	9.67	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	0.0	0	BX	0	25.33	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	50.0	0	BX	0	25.28	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	68.0	0	BX	0	25.28	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	77.0	0	BX	0	23.11	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	97.0	0	BX	0	21.72	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	100.0	0	BX	0	21.50	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	115.0	0	BX	0	20.72	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	148.0	0	BX	0	19.67	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	200.0	0	BX	0	19.00	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	344.0	0	BX	0	17.22	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	375.0	0	BX	0	16.67	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	400.0	0	BX	0	16.11	0
040_DF_1995764	006	B	10/29/1995	05:56	135.3500	32.1333	0	449.0	0	BX	0	15.11	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	0.0	0	BX	0	25.39	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	50.0	0	BX	0	25.28	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	67.0	0	BX	0	25.28	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	78.0	0	BX	0	23.28	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	91.0	0	BX	0	22.22	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	100.0	0	BX	0	21.78	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	113.0	0	BX	0	21.22	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	195.0	0	BX	0	18.83	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	200.0	0	BX	0	18.72	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	373.0	0	BX	0	15.67	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	400.0	0	BX	0	14.94	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	405.0	0	BX	0	14.83	0
040_DF_1995764	007	B	10/29/1995	07:20	135.5500	32.4167	0	439.0	0	BX	0	13.83	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	0.0	0	BX	0	25.94	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	50.0	0	BX	0	25.83	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	67.0	0	BX	0	25.83	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	84.0	0	BX	0	23.72	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	100.0	0	BX	0	22.89	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	149.0	0	BX	0	20.44	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	200.0	0	BX	0	19.33	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	366.0	0	BX	0	15.78	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	393.0	0	BX	0	14.33	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	400.0	0	BX	0	14.22	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	429.0	0	BX	0	13.83	0
040_DF_1995764	008	B	10/29/1995	08:39	135.7167	32.6833	0	446.0	0	BX	0	12.78	0
040_DF_1995765	001	B	11/03/1995	15:00	135.9167	32.8167	0	0.0	0	BT	0	24.89	0
040_DF_1995765	001	B	11/03/1995	15:00	135.9167	32.8167	0	50.0	0	BT	0	25.22	0
040_DF_1995765	001	B	11/03/1995	15:00	135.9167	32.8167	0	73.0	0	BT	0	25.44	0
040_DF_1995765	001	B	11/03/1995	15:00	135.9167	32.8167	0	86.0	0	BT	0	24.33	0
040_DF_1995765	001	B	11/03/1995	15:00	135.9167	32.8167	0	100.0	0	BT	0	23.39	0
040_DF_1995765	001	B	11/03/1995	15:00	135.9167	32.8167	0	116.0	0	BT	0	22.44	0
040_DF_1995765	001	B	11/03/1995	15:00	135.9167	32.8167	0	128.0	0	BT	0	21.67	0
040_DF_1995765	001	B	11/03/1995	15:00	135.9167	32.8167	0	141.0	0	BT	0	21.11	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	0.0	0	BT	0	22.72	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	50.0	0	BT	0	21.11	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	92.0	0	BT	0	20.00	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	100.0	0	BT	0	19.61	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	129.0	0	BT	0	18.17	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	156.0	0	BT	0	17.39	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	200.0	0	BT	0	16.50	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	223.0	0	BT	0	16.06	0
040_DF_1995765	002	B	11/03/1995	16:00	135.8333	32.7167	0	253.0	0	BT	0	15.67	0
040_DF_1995765	003	B	11/03/1995	17:00	135.7667	32.6333	0	0.0	0	BT	0	24.89	0
040_DF_1995765	003	B	11/03/1995	17:00	135.7667	32.6333	0	50.0	0	BT	0	22.28	0
040_DF_1995765	003	B	11/03/1995	17:00	135.7667	32.6333	0	75.0	0	BT	0	21.06	0
040_DF_1995765	003	B	11/03/1995	17:00	135.7667	32.6333	0	90.0	0	BT	0	20.78	0
040_DF_1995765	003	B	11/03/1995	17:00	135.7667	32.6333	0	100.0	0	BT	0	20.06	0
040_DF_1995765	003	B	11/03/1995	17:00	135.7667	32.6333	0	119.0	0	BT	0	18.78	0
040_DF_1995765	003	B	11/03/1995	17:00	135.7667	32.6333	0	161.0	0	BT	0	17.83	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	0.0	0	BX	0	25.00	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	50.0	0	BX	0	24.72	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	69.0	0	BX	0	24.67	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	75.0	0	BX	0	24.50	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	78.0	0	BX	0	24.00	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	100.0	0	BX	0	22.44	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	127.0	0	BX	0	20.61	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	135.0	0	BX	0	20.44	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	141.0	0	BX	0	20.11	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	157.0	0	BX	0	19.50	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	200.0	0	BX	0	18.72	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	223.0	0	BX	0	18.33	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	229.0	0	BX	0	17.89	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	277.0	0	BX	0	17.17	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	283.0	0	BX	0	16.89	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	327.0	0	BX	0	16.11	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	333.0	0	BX	0	15.89	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	350.0	0	BX	0	15.61	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	367.0	0	BX	0	15.00	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	372.0	0	BX	0	14.67	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	390.0	0	BX	0	14.22	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	400.0	0	BX	0	13.83	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	401.0	0	BX	0	13.78	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	417.0	0	BX	0	12.39	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	428.0	0	BX	0	11.94	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	439.0	0	BX	0	11.11	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	445.0	0	BX	0	10.94	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	451.0	0	BX	0	10.61	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	456.0	0	BX	0	10.50	0
040_DF_1995765	004	B	11/03/1995	18:00	135.3333	32.7667	0	457.0	0	BX	0	10.44	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	0.0	0	BX	0	24.22	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	50.0	0	BX	0	24.06	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	61.0	0	BX	0	24.06	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	65.0	0	BX	0	22.44	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	100.0	0	BX	0	21.39	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	200.0	0	BX	0	18.44	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	214.0	0	BX	0	18.06	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	400.0	0	BX	0	16.00	0
040_DF_1995765	005	B	11/03/1995	19:40	135.5667	32.3333	0	456.0	0	BX	0	15.39	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	0.0	0	BX	0	24.22	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	50.0	0	BX	0	24.17	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	61.0	0	BX	0	24.17	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	62.0	0	BX	0	23.83	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	64.0	0	BX	0	22.72	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	69.0	0	BX	0	22.22	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	80.0	0	BX	0	21.67	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	85.0	0	BX	0	21.44	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	91.0	0	BX	0	21.06	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	96.0	0	BX	0	20.94	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	100.0	0	BX	0	20.67	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	101.0	0	BX	0	20.61	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	112.0	0	BX	0	20.06	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	122.0	0	BX	0	19.89	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	129.0	0	BX	0	19.72	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	134.0	0	BX	0	19.56	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	140.0	0	BX	0	19.33	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	151.0	0	BX	0	19.17	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	159.0	0	BX	0	19.00	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	173.0	0	BX	0	18.83	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	191.0	0	BX	0	18.56	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	200.0	0	BX	0	18.44	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	219.0	0	BX	0	18.28	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	331.0	0	BX	0	17.61	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	372.0	0	BX	0	17.50	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	400.0	0	BX	0	17.28	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	415.0	0	BX	0	17.22	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	431.0	0	BX	0	17.06	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	450.0	0	BX	0	16.78	0
040_DF_1995765	006	B	11/03/1995	20:03	135.4667	32.2500	0	457.0	0	BX	0	16.72	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	0.0	0	BX	0	24.50	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	50.0	0	BX	0	24.44	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	58.0	0	BX	0	24.44	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	59.0	0	BX	0	23.22	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	65.0	0	BX	0	22.72	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	70.0	0	BX	0	22.39	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	76.0	0	BX	0	21.89	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	81.0	0	BX	0	21.56	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	87.0	0	BX	0	21.50	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	92.0	0	BX	0	21.06	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	98.0	0	BX	0	20.72	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	100.0	0	BX	0	20.61	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	103.0	0	BX	0	20.44	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	114.0	0	BX	0	20.28	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	120.0	0	BX	0	20.17	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	125.0	0	BX	0	19.78	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	144.0	0	BX	0	19.61	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	149.0	0	BX	0	19.39	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	155.0	0	BX	0	19.22	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	192.0	0	BX	0	18.72	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	200.0	0	BX	0	18.61	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	230.0	0	BX	0	18.44	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	355.0	0	BX	0	18.00	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	400.0	0	BX	0	17.56	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	411.0	0	BX	0	17.50	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	433.0	0	BX	0	17.22	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	441.0	0	BX	0	17.06	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	446.0	0	BX	0	16.83	0
040_DF_1995765	007	B	11/03/1995	22:00	135.6500	32.2000	0	457.0	0	BX	0	16.72	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	0.0	0	BX	0	24.33	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	50.0	0	BX	0	24.28	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	55.0	0	BX	0	24.33	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	57.0	0	BX	0	22.83	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	62.0	0	BX	0	22.44	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	68.0	0	BX	0	22.17	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	73.0	0	BX	0	21.78	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	79.0	0	BX	0	21.50	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	95.0	0	BX	0	21.00	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	100.0	0	BX	0	20.72	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	101.0	0	BX	0	20.72	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	106.0	0	BX	0	20.56	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	112.0	0	BX	0	20.17	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	142.0	0	BX	0	19.56	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	147.0	0	BX	0	19.33	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	161.0	0	BX	0	19.17	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	169.0	0	BX	0	19.00	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	182.0	0	BX	0	18.83	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	187.0	0	BX	0	18.72	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	200.0	0	BX	0	18.61	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	400.0	0	BX	0	17.22	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	401.0	0	BX	0	17.22	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	410.0	0	BX	0	17.06	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	418.0	0	BX	0	16.94	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	424.0	0	BX	0	16.78	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	432.0	0	BX	0	16.67	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	439.0	0	BX	0	16.50	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	444.0	0	BX	0	16.28	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	452.0	0	BX	0	16.17	0
040_DF_1995765	008	B	11/03/1995	23:58	135.6500	32.3167	0	457.0	0	BX	0	15.94	0
040_DF_1995765	009	B	11/04/1995	00:00	135.5333	32.4000	0	0.0	0	BT	0	22.61	0
040_DF_1995765	009	B	11/04/1995	00:00	135.5333	32.4000	0	50.0	0	BT	0	20.67	0
040_DF_1995765	009	B	11/04/1995	00:00	135.5333	32.4000	0	58.0	0	BT	0	20.44	0
040_DF_1995765	009	B	11/04/1995	00:00	135.5333	32.4000	0	89.0	0	BT	0	18.94	0
040_DF_1995765	009	B	11/04/1995	00:00	135.5333	32.4000	0	100.0	0	BT	0	18.61	0
040_DF_1995765	009	B	11/04/1995	00:00	135.5333	32.4000	0	121.0	0	BT	0	18.00	0
040_DF_1995765	009	B	11/04/1995	00:00	135.5333	32.4000	0	165.0	0	BT	0	17.22	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	0.0	0	BT	0	22.61	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	50.0	0	BT	0	20.83	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	77.0	0	BT	0	20.11	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	99.0	0	BT	0	19.00	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	100.0	0	BT	0	18.94	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	200.0	0	BT	0	17.17	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	209.0	0	BT	0	17.06	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	229.0	0	BT	0	16.89	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	258.0	0	BT	0	16.56	0
040_DF_1995765	010	B	11/04/1995	01:00	135.8000	32.4833	0	264.0	0	BT	0	10.11	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	0.0	0	BA	0	24.11	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	28.0	0	BA	0	24.33	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	41.0	0	BA	0	24.67	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	50.0	0	BA	0	24.56	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	64.0	0	BA	0	24.44	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	77.0	0	BA	0	23.00	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	97.0	0	BA	0	21.44	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	100.0	0	BA	0	21.28	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	126.0	0	BA	0	20.11	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	151.0	0	BA	0	19.33	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	174.0	0	BA	0	18.83	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	200.0	0	BA	0	18.67	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	272.0	0	BA	0	18.33	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	400.0	0	BA	0	17.11	0
040_DF_1995765	011	B	11/06/1995	01:22	135.9833	32.5333	0	409.0	0	BA	0	17.06	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	0.0	0	BA	0	22.44	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	50.0	0	BA	0	22.83	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	77.0	0	BA	0	23.06	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	82.0	0	BA	0	21.50	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	100.0	0	BA	0	20.39	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	101.0	0	BA	0	20.33	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	141.0	0	BA	0	18.78	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	200.0	0	BA	0	17.83	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	262.0	0	BA	0	16.89	0
040_DF_1995765	012	B	11/06/1995	14:54	135.8167	32.6500	0	365.0	0	BA	0	16.28	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	0.0	0	BA	0	24.06	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	50.0	0	BA	0	24.22	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	93.0	0	BA	0	24.39	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	100.0	0	BA	0	23.28	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	106.0	0	BA	0	22.39	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	146.0	0	BA	0	20.33	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	200.0	0	BA	0	19.00	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	256.0	0	BA	0	17.72	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	308.0	0	BA	0	16.06	0
040_DF_1995765	013	B	11/10/1995	02:10	135.0000	32.7167	0	361.0	0	BA	0	15.28	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	0.0	0	BX	0	23.89	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	50.0	0	BX	0	23.89	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	84.0	0	BX	0	23.94	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	100.0	0	BX	0	22.11	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	101.0	0	BX	0	22.06	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	123.0	0	BX	0	21.00	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	128.0	0	BX	0	20.72	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	136.0	0	BX	0	20.56	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	142.0	0	BX	0	20.22	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	150.0	0	BX	0	20.11	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	155.0	0	BX	0	19.89	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	173.0	0	BX	0	19.56	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	178.0	0	BX	0	19.28	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	188.0	0	BX	0	19.11	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	194.0	0	BX	0	18.94	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	200.0	0	BX	0	18.83	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	211.0	0	BX	0	18.78	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	217.0	0	BX	0	18.61	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	272.0	0	BX	0	17.72	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	340.0	0	BX	0	16.72	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	351.0	0	BX	0	16.28	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	358.0	0	BX	0	16.11	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	364.0	0	BX	0	15.83	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	386.0	0	BX	0	15.56	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	391.0	0	BX	0	15.28	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	400.0	0	BX	0	15.11	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	403.0	0	BX	0	15.11	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	414.0	0	BX	0	14.50	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	452.0	0	BX	0	13.61	0
040_DF_1995765	014	B	11/10/1995	11:20	135.0667	32.5167	0	457.0	0	BX	0	13.33	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	0.0	0	BX	0	23.56	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	50.0	0	BX	0	23.50	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	69.0	0	BX	0	23.50	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	87.0	0	BX	0	22.72	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	100.0	0	BX	0	22.50	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	133.0	0	BX	0	22.00	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	176.0	0	BX	0	19.56	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	200.0	0	BX	0	18.89	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	227.0	0	BX	0	18.22	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	242.0	0	BX	0	17.44	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	280.0	0	BX	0	16.78	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	311.0	0	BX	0	16.11	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	385.0	0	BX	0	14.00	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	400.0	0	BX	0	13.28	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	408.0	0	BX	0	12.94	0
040_DF_1995765	015	B	11/10/1995	18:00	135.7667	32.6500	0	454.0	0	BX	0	11.17	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	0.0	0	BA	0	23.22	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	50.0	0	BA	0	23.28	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	88.0	0	BA	0	23.33	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	100.0	0	BA	0	21.72	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	110.0	0	BA	0	20.50	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	171.0	0	BA	0	19.00	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	200.0	0	BA	0	18.56	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	254.0	0	BA	0	17.72	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	304.0	0	BA	0	17.50	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	390.0	0	BA	0	15.78	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	400.0	0	BA	0	15.61	0
040_DF_1995765	016	B	11/14/1995	06:21	135.2167	32.4000	0	475.0	0	BA	0	14.39	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	0.0	0	BA	0	23.56	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	50.0	0	BA	0	23.22	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	89.0	0	BA	0	23.06	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	100.0	0	BA	0	21.17	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	103.0	0	BA	0	20.61	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	185.0	0	BA	0	18.78	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	200.0	0	BA	0	18.56	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	276.0	0	BA	0	17.61	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	379.0	0	BA	0	16.44	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	400.0	0	BA	0	15.89	0
040_DF_1995765	017	B	11/14/1995	09:20	135.2333	32.4333	0	454.0	0	BA	0	14.50	0
040_DF_1995766	001	B	11/20/1995	03:56	135.0833	32.7167	0	0.0	0	BX	0	23.33	0
040_DF_1995766	001	B	11/20/1995	03:56	135.0833	32.7167	0	50.0	0	BX	0	23.33	0
040_DF_1995766	001	B	11/20/1995	03:56	135.0833	32.7167	0	88.0	0	BX	0	23.33	0
040_DF_1995766	001	B	11/20/1995	03:56	135.0833	32.7167	0	100.0	0	BX	0	22.94	0
040_DF_1995766	001	B	11/20/1995	03:56	135.0833	32.7167	0	200.0	0	BX	0	19.83	0
040_DF_1995766	001	B	11/20/1995	03:56	135.0833	32.7167	0	383.0	0	BX	0	14.17	0
040_DF_1995766	001	B	11/20/1995	03:56	135.0833	32.7167	0	400.0	0	BX	0	13.61	0
040_DF_1995766	001	B	11/20/1995	03:56	135.0833	32.7167	0	449.0	0	BX	0	12.06	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	0.0	0	BX	0	23.28	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	50.0	0	BX	0	23.39	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	79.0	0	BX	0	23.50	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	90.0	0	BX	0	21.67	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	100.0	0	BX	0	21.17	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	148.0	0	BX	0	19.00	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	200.0	0	BX	0	17.89	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	400.0	0	BX	0	13.89	0
040_DF_1995766	002	B	11/20/1995	06:56	135.5000	32.7833	0	450.0	0	BX	0	12.89	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	0.0	0	BA	0	23.83	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	50.0	0	BA	0	23.61	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	95.0	0	BA	0	23.50	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	100.0	0	BA	0	23.11	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	119.0	0	BA	0	21.67	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	200.0	0	BA	0	18.83	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	206.0	0	BA	0	18.67	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	303.0	0	BA	0	16.56	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	369.0	0	BA	0	14.50	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	400.0	0	BA	0	13.22	0
040_DF_1995766	003	B	11/20/1995	07:25	135.0000	33.0000	0	446.0	0	BA	0	11.33	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	0.0	0	BX	0	23.00	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	50.0	0	BX	0	23.00	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	100.0	0	BX	0	23.00	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	111.0	0	BX	0	23.00	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	120.0	0	BX	0	21.50	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	128.0	0	BX	0	21.33	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	134.0	0	BX	0	20.94	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	139.0	0	BX	0	20.78	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	144.0	0	BX	0	20.44	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	150.0	0	BX	0	20.28	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	200.0	0	BX	0	18.72	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	230.0	0	BX	0	17.78	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	263.0	0	BX	0	17.22	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	269.0	0	BX	0	17.00	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	284.0	0	BX	0	16.78	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	323.0	0	BX	0	15.89	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	328.0	0	BX	0	15.61	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	334.0	0	BX	0	15.50	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	339.0	0	BX	0	15.22	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	360.0	0	BX	0	14.78	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	371.0	0	BX	0	14.11	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	385.0	0	BX	0	13.83	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	390.0	0	BX	0	13.61	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	400.0	0	BX	0	13.44	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	401.0	0	BX	0	13.44	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	421.0	0	BX	0	12.83	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	426.0	0	BX	0	12.50	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	434.0	0	BX	0	12.33	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	440.0	0	BX	0	12.11	0
040_DF_1995767	001	B	11/27/1995	04:00	135.5333	33.0000	0	457.0	0	BX	0	11.94	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	0.0	0	BA	0	20.44	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	50.0	0	BA	0	20.44	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	100.0	0	BA	0	20.44	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	148.0	0	BA	0	20.50	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	176.0	0	BA	0	18.61	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	200.0	0	BA	0	17.94	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	296.0	0	BA	0	15.56	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	352.0	0	BA	0	11.94	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	400.0	0	BA	0	10.72	0
040_DF_1996768	001	B	01/17/1996	00:33	135.0000	33.0000	0	472.0	0	BA	0	8.94	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	0.0	0	BX	0	17.78	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	2.0	0	BX	0	17.78	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	3.0	0	BX	0	18.67	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	8.0	0	BX	0	19.00	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	50.0	0	BX	0	18.94	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	100.0	0	BX	0	18.89	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	171.0	0	BX	0	18.83	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	176.0	0	BX	0	18.61	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	182.0	0	BX	0	18.44	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	199.0	0	BX	0	18.17	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	200.0	0	BX	0	18.11	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	218.0	0	BX	0	18.00	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	224.0	0	BX	0	17.89	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	251.0	0	BX	0	17.61	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	256.0	0	BX	0	17.44	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	305.0	0	BX	0	17.00	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	324.0	0	BX	0	16.72	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	329.0	0	BX	0	16.56	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	342.0	0	BX	0	16.39	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	349.0	0	BX	0	16.22	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	399.0	0	BX	0	15.39	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	400.0	0	BX	0	15.33	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	404.0	0	BX	0	15.17	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	418.0	0	BX	0	15.00	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	424.0	0	BX	0	14.83	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	430.0	0	BX	0	14.67	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	437.0	0	BX	0	14.50	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	443.0	0	BX	0	14.28	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	452.0	0	BX	0	14.17	0
040_DF_1996769	001	B	01/24/1996	21:00	135.4833	32.3333	0	457.0	0	BX	0	14.00	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	0.0	0	BX	0	20.22	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	48.0	0	BX	0	20.22	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	50.0	0	BX	0	20.17	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	100.0	0	BX	0	19.17	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	110.0	0	BX	0	19.00	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	116.0	0	BX	0	18.67	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	200.0	0	BX	0	16.56	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	209.0	0	BX	0	16.33	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	256.0	0	BX	0	15.67	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	360.0	0	BX	0	12.22	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	382.0	0	BX	0	12.00	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	400.0	0	BX	0	11.17	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	426.0	0	BX	0	10.06	0
040_DF_1996770	001	B	03/10/1996	21:30	135.4000	33.0000	0	457.0	0	BX	0	9.72	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	0.0	0	BX	0	20.06	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	50.0	0	BX	0	20.00	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	100.0	0	BX	0	20.00	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	116.0	0	BX	0	20.06	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	163.0	0	BX	0	19.28	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	178.0	0	BX	0	18.33	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	200.0	0	BX	0	18.00	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	250.0	0	BX	0	17.33	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	278.0	0	BX	0	16.94	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	329.0	0	BX	0	16.33	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	384.0	0	BX	0	14.78	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	398.0	0	BX	0	14.78	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	400.0	0	BX	0	14.67	0
040_DF_1996771	001	B	04/05/1996	00:50	135.7167	32.4833	0	445.0	0	BX	0	13.22	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	0.0	0	BX	0	19.06	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	50.0	0	BX	0	18.94	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	85.0	0	BX	0	18.94	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	100.0	0	BX	0	18.78	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	107.0	0	BX	0	18.72	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	200.0	0	BX	0	18.11	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	276.0	0	BX	0	17.67	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	329.0	0	BX	0	16.78	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	400.0	0	BX	0	15.61	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	402.0	0	BX	0	15.61	0
040_DF_1996771	002	B	04/05/1996	02:05	136.0000	32.2667	0	454.0	0	BX	0	14.17	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	0.0	0	BX	0	18.44	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	50.0	0	BX	0	18.44	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	100.0	0	BX	0	18.50	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	200.0	0	BX	0	18.56	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	353.0	0	BX	0	18.72	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	359.0	0	BX	0	18.28	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	400.0	0	BX	0	17.72	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	441.0	0	BX	0	17.22	0
040_DF_1996772	001	B	04/12/1996	21:15	136.0000	32.1833	0	457.0	0	BX	0	16.89	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	0.0	0	BX	0	18.67	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	50.0	0	BX	0	18.67	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	100.0	0	BX	0	18.67	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	195.0	0	BX	0	18.72	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	200.0	0	BX	0	18.67	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	274.0	0	BX	0	18.00	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	290.0	0	BX	0	17.94	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	301.0	0	BX	0	17.44	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	361.0	0	BX	0	17.06	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	397.0	0	BX	0	16.67	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	400.0	0	BX	0	16.56	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	441.0	0	BX	0	15.44	0
040_DF_1996772	002	B	04/16/1996	09:00	135.7000	32.2500	0	458.0	0	BX	0	15.22	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	0.0	0	BX	0	18.28	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	50.0	0	BX	0	18.22	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	100.0	0	BX	0	18.17	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	183.0	0	BX	0	18.11	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	200.0	0	BX	0	18.22	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	270.0	0	BX	0	18.83	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	277.0	0	BX	0	19.61	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	325.0	0	BX	0	19.50	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	354.0	0	BX	0	18.11	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	400.0	0	BX	0	17.00	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	404.0	0	BX	0	16.94	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	424.0	0	BX	0	16.67	0
040_DF_1996772	003	B	04/16/1996	11:00	135.4333	32.3833	0	457.0	0	BX	0	15.44	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	0.0	0	BX	0	18.28	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	50.0	0	BX	0	18.28	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	100.0	0	BX	0	18.28	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	200.0	0	BX	0	18.28	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	274.0	0	BX	0	18.28	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	316.0	0	BX	0	18.06	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	350.0	0	BX	0	17.33	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	386.0	0	BX	0	16.67	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	400.0	0	BX	0	16.44	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	423.0	0	BX	0	16.22	0
040_DF_1996772	004	B	04/16/1996	13:00	135.0667	32.2667	0	455.0	0	BX	0	15.33	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	0.0	0	BX	0	20.00	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	2.0	0	BX	0	20.00	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	3.0	0	BX	0	20.89	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	8.0	0	BX	0	21.11	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	50.0	0	BX	0	20.94	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	64.0	0	BX	0	20.94	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	69.0	0	BX	0	20.56	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	80.0	0	BX	0	20.00	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	98.0	0	BX	0	19.83	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	100.0	0	BX	0	19.61	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	103.0	0	BX	0	19.39	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	114.0	0	BX	0	18.72	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	123.0	0	BX	0	18.56	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	145.0	0	BX	0	18.28	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	200.0	0	BX	0	18.17	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	323.0	0	BX	0	18.00	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	334.0	0	BX	0	17.78	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	339.0	0	BX	0	17.50	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	345.0	0	BX	0	17.33	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	350.0	0	BX	0	17.11	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	364.0	0	BX	0	16.94	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	380.0	0	BX	0	16.39	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	390.0	0	BX	0	16.22	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	400.0	0	BX	0	15.89	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	414.0	0	BX	0	15.56	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	431.0	0	BX	0	14.89	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	443.0	0	BX	0	14.56	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	449.0	0	BX	0	14.33	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	454.0	0	BX	0	14.17	0
040_DF_1996772	005	B	04/18/1996	02:59	135.8833	32.6667	0	457.0	0	BX	0	14.06	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	0.0	0	BX	0	20.78	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	50.0	0	BX	0	20.89	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	93.0	0	BX	0	21.00	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	97.0	0	BX	0	20.67	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	100.0	0	BX	0	20.50	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	109.0	0	BX	0	20.22	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	120.0	0	BX	0	19.06	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	137.0	0	BX	0	18.44	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	162.0	0	BX	0	18.17	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	200.0	0	BX	0	18.11	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	302.0	0	BX	0	18.11	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	399.0	0	BX	0	16.61	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	400.0	0	BX	0	16.56	0
040_DF_1996772	006	B	04/18/1996	16:00	135.2333	32.5333	0	458.0	0	BX	0	14.78	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	0.0	0	BX	0	21.17	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	50.0	0	BX	0	21.06	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	94.0	0	BX	0	21.00	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	100.0	0	BX	0	20.83	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	107.0	0	BX	0	20.67	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	112.0	0	BX	0	20.33	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	115.0	0	BX	0	20.06	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	119.0	0	BX	0	19.56	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	124.0	0	BX	0	19.33	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	130.0	0	BX	0	18.89	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	135.0	0	BX	0	18.67	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	145.0	0	BX	0	18.50	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	200.0	0	BX	0	18.33	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	308.0	0	BX	0	18.17	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	324.0	0	BX	0	17.89	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	329.0	0	BX	0	17.72	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	340.0	0	BX	0	17.50	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	346.0	0	BX	0	17.28	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	353.0	0	BX	0	17.17	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	358.0	0	BX	0	16.89	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	370.0	0	BX	0	16.72	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	381.0	0	BX	0	16.22	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	387.0	0	BX	0	16.06	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	400.0	0	BX	0	15.78	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	412.0	0	BX	0	15.61	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	434.0	0	BX	0	14.67	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	443.0	0	BX	0	14.50	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	449.0	0	BX	0	14.33	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	454.0	0	BX	0	14.22	0
040_DF_1996772	007	B	04/18/1996	16:59	135.5667	32.6167	0	457.0	0	BX	0	14.06	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	0.0	0	BX	0	21.17	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	3.0	0	BX	0	20.94	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	50.0	0	BX	0	20.89	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	100.0	0	BX	0	20.89	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	112.0	0	BX	0	20.89	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	117.0	0	BX	0	20.44	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	141.0	0	BX	0	20.33	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	147.0	0	BX	0	20.00	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	158.0	0	BX	0	19.83	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	160.0	0	BX	0	19.56	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	193.0	0	BX	0	18.28	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	200.0	0	BX	0	18.22	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	265.0	0	BX	0	18.11	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	305.0	0	BX	0	17.28	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	320.0	0	BX	0	16.83	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	334.0	0	BX	0	16.78	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	350.0	0	BX	0	16.11	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	373.0	0	BX	0	15.67	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	400.0	0	BX	0	14.56	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	438.0	0	BX	0	13.56	0
040_DF_1996772	008	B	04/18/1996	17:00	135.5000	32.6667	0	456.0	0	BX	0	13.11	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	0.0	0	BX	0	20.56	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	49.0	0	BX	0	20.67	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	50.0	0	BX	0	20.61	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	100.0	0	BX	0	20.56	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	119.0	0	BX	0	20.56	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	139.0	0	BX	0	20.39	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	179.0	0	BX	0	18.78	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	193.0	0	BX	0	18.11	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	200.0	0	BX	0	18.06	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	240.0	0	BX	0	18.06	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	293.0	0	BX	0	17.17	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	341.0	0	BX	0	16.33	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	390.0	0	BX	0	15.06	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	400.0	0	BX	0	14.72	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	422.0	0	BX	0	14.11	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	433.0	0	BX	0	13.44	0
040_DF_1996772	009	B	04/18/1996	17:30	135.7167	32.7167	0	458.0	0	BX	0	12.78	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	0.0	0	BX	0	19.83	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	34.0	0	BX	0	19.28	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	50.0	0	BX	0	19.11	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	71.0	0	BX	0	19.00	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	88.0	0	BX	0	18.44	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	100.0	0	BX	0	18.39	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	193.0	0	BX	0	18.28	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	200.0	0	BX	0	18.22	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	274.0	0	BX	0	18.17	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	365.0	0	BX	0	16.89	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	400.0	0	BX	0	15.94	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	430.0	0	BX	0	15.17	0
040_DF_1996773	001	B	05/09/1996	22:00	135.9000	32.4167	0	459.0	0	BX	0	14.39	0
040_DF_1996773	002	B	05/09/1996	23:00	135.6833	32.8000	0	0.0	0	BX	0	21.28	0
040_DF_1996773	002	B	05/09/1996	23:00	135.6833	32.8000	0	7.0	0	BX	0	21.11	0
040_DF_1996773	002	B	05/09/1996	23:00	135.6833	32.8000	0	50.0	0	BX	0	21.06	0
040_DF_1996773	002	B	05/09/1996	23:00	135.6833	32.8000	0	78.0	0	BX	0	21.06	0
040_DF_1996773	002	B	05/09/1996	23:00	135.6833	32.8000	0	95.0	0	BX	0	20.67	0
040_DF_1996773	002	B	05/09/1996	23:00	135.6833	32.8000	0	100.0	0	BX	0	20.61	0
040_DF_1996773	002	B	05/09/1996	23:00	135.6833	32.8000	0	109.0	0	BX	0	20.61	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	0.0	0	BX	0	20.83	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	50.0	0	BX	0	20.72	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	69.0	0	BX	0	20.72	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	100.0	0	BX	0	20.50	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	137.0	0	BX	0	20.28	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	146.0	0	BX	0	20.06	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	168.0	0	BX	0	19.78	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	200.0	0	BX	0	18.78	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	218.0	0	BX	0	18.22	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	300.0	0	BX	0	16.67	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	305.0	0	BX	0	16.39	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	354.0	0	BX	0	15.50	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	391.0	0	BX	0	14.44	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	400.0	0	BX	0	14.17	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	424.0	0	BX	0	13.44	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	429.0	0	BX	0	13.11	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	440.0	0	BX	0	12.94	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	456.0	0	BX	0	12.22	0
040_DF_1996773	003	B	05/09/1996	23:30	135.6000	32.7667	0	459.0	0	BX	0	12.22	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	0.0	0	BX	0	19.89	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	2.0	0	BX	0	19.89	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	3.0	0	BX	0	20.83	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	8.0	0	BX	0	21.11	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	50.0	0	BX	0	21.00	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	72.0	0	BX	0	21.00	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	80.0	0	BX	0	20.83	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	100.0	0	BX	0	20.67	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	107.0	0	BX	0	20.67	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	149.0	0	BX	0	20.11	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	160.0	0	BX	0	19.61	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	187.0	0	BX	0	19.33	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	193.0	0	BX	0	19.11	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	198.0	0	BX	0	19.00	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	200.0	0	BX	0	18.89	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	204.0	0	BX	0	18.78	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	251.0	0	BX	0	18.28	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	257.0	0	BX	0	18.11	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	268.0	0	BX	0	18.00	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	273.0	0	BX	0	17.83	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	323.0	0	BX	0	17.06	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	328.0	0	BX	0	16.78	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	338.0	0	BX	0	16.67	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	366.0	0	BX	0	15.72	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	388.0	0	BX	0	15.39	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	393.0	0	BX	0	15.22	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	400.0	0	BX	0	15.11	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	408.0	0	BX	0	15.06	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	442.0	0	BX	0	14.28	0
040_DF_1996773	004	B	05/10/1996	00:00	135.5000	32.7333	0	457.0	0	BX	0	13.67	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	0.0	0	BX	0	19.72	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	2.0	0	BX	0	19.72	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	3.0	0	BX	0	20.72	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	8.0	0	BX	0	21.06	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	50.0	0	BX	0	20.94	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	52.0	0	BX	0	20.94	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	58.0	0	BX	0	20.78	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	100.0	0	BX	0	20.50	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	118.0	0	BX	0	20.39	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	124.0	0	BX	0	20.22	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	130.0	0	BX	0	20.00	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	137.0	0	BX	0	19.83	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	147.0	0	BX	0	19.72	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	153.0	0	BX	0	19.44	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	165.0	0	BX	0	19.11	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	170.0	0	BX	0	18.89	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	186.0	0	BX	0	18.72	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	191.0	0	BX	0	18.50	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	200.0	0	BX	0	18.44	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	275.0	0	BX	0	18.00	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	334.0	0	BX	0	16.78	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	339.0	0	BX	0	16.61	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	351.0	0	BX	0	16.44	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	365.0	0	BX	0	16.11	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	376.0	0	BX	0	15.56	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	400.0	0	BX	0	14.94	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	436.0	0	BX	0	14.11	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	443.0	0	BX	0	13.94	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	454.0	0	BX	0	13.56	0
040_DF_1996773	005	B	05/10/1996	01:12	135.2667	32.6667	0	457.0	0	BX	0	13.50	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	0.0	0	BX	0	19.78	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	2.0	0	BX	0	19.78	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	3.0	0	BX	0	20.78	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	8.0	0	BX	0	21.06	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	50.0	0	BX	0	20.94	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	54.0	0	BX	0	20.94	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	60.0	0	BX	0	20.78	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	93.0	0	BX	0	20.67	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	100.0	0	BX	0	20.44	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	105.0	0	BX	0	20.33	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	144.0	0	BX	0	19.67	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	155.0	0	BX	0	19.28	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	181.0	0	BX	0	18.67	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	192.0	0	BX	0	18.50	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	200.0	0	BX	0	18.44	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	300.0	0	BX	0	17.89	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	323.0	0	BX	0	17.22	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	347.0	0	BX	0	16.78	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	358.0	0	BX	0	16.33	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	366.0	0	BX	0	16.17	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	371.0	0	BX	0	15.94	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	379.0	0	BX	0	15.83	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	390.0	0	BX	0	15.50	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	400.0	0	BX	0	15.33	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	405.0	0	BX	0	15.06	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	430.0	0	BX	0	14.44	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	435.0	0	BX	0	14.22	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	454.0	0	BX	0	13.78	0
040_DF_1996773	006	B	05/10/1996	02:05	135.1333	32.6167	0	457.0	0	BX	0	13.72	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	0.0	0	BX	0	20.78	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	13.0	0	BX	0	20.83	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	22.0	0	BX	0	20.44	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	29.0	0	BX	0	19.44	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	50.0	0	BX	0	19.22	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	78.0	0	BX	0	18.94	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	85.0	0	BX	0	18.61	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	100.0	0	BX	0	18.50	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	200.0	0	BX	0	18.11	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	264.0	0	BX	0	17.89	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	362.0	0	BX	0	15.89	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	400.0	0	BX	0	15.22	0
040_DF_1996773	007	B	05/10/1996	13:00	135.2667	32.4667	0	455.0	0	BX	0	14.28	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	0.0	0	BX	0	20.06	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	23.0	0	BX	0	19.89	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	50.0	0	BX	0	19.22	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	78.0	0	BX	0	18.56	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	100.0	0	BX	0	18.50	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	132.0	0	BX	0	18.44	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	199.0	0	BX	0	18.28	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	200.0	0	BX	0	18.22	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	266.0	0	BX	0	18.06	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	320.0	0	BX	0	17.17	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	350.0	0	BX	0	16.33	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	381.0	0	BX	0	15.67	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	400.0	0	BX	0	15.44	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	421.0	0	BX	0	15.22	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	427.0	0	BX	0	14.89	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	451.0	0	BX	0	14.22	0
040_DF_1996773	008	B	05/10/1996	17:30	135.0500	32.3500	0	457.0	0	BX	0	14.22	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	0.0	0	BX	0	20.28	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	50.0	0	BX	0	19.89	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	69.0	0	BX	0	19.06	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	100.0	0	BX	0	18.89	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	185.0	0	BX	0	18.61	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	200.0	0	BX	0	18.56	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	274.0	0	BX	0	18.33	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	291.0	0	BX	0	18.22	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	362.0	0	BX	0	16.33	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	400.0	0	BX	0	16.06	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	416.0	0	BX	0	15.94	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	447.0	0	BX	0	14.89	0
040_DF_1996773	009	B	05/10/1996	18:00	135.2000	32.2500	0	461.0	0	BX	0	15.17	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	0.0	0	BX	0	20.50	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	45.0	0	BX	0	20.44	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	50.0	0	BX	0	20.00	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	63.0	0	BX	0	19.67	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	67.0	0	BX	0	19.28	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	72.0	0	BX	0	18.89	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	100.0	0	BX	0	18.56	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	104.0	0	BX	0	18.56	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	162.0	0	BX	0	18.44	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	200.0	0	BX	0	18.39	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	300.0	0	BX	0	18.28	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	309.0	0	BX	0	18.17	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	318.0	0	BX	0	18.00	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	326.0	0	BX	0	17.89	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	332.0	0	BX	0	17.67	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	337.0	0	BX	0	17.50	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	347.0	0	BX	0	17.33	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	352.0	0	BX	0	17.17	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	363.0	0	BX	0	17.00	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	377.0	0	BX	0	16.72	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	382.0	0	BX	0	16.56	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	391.0	0	BX	0	16.39	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	397.0	0	BX	0	16.17	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	400.0	0	BX	0	16.11	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	403.0	0	BX	0	16.06	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	418.0	0	BX	0	15.89	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	427.0	0	BX	0	15.78	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	447.0	0	BX	0	15.50	0
040_DF_1996773	010	B	05/10/1996	19:44	135.2833	32.2167	0	457.0	0	BX	0	15.39	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	0.0	0	BX	0	20.11	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	50.0	0	BX	0	19.06	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	57.0	0	BX	0	18.94	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	100.0	0	BX	0	18.72	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	188.0	0	BX	0	18.33	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	200.0	0	BX	0	18.33	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	253.0	0	BX	0	18.33	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	400.0	0	BX	0	15.67	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	406.0	0	BX	0	15.61	0
040_DF_1996773	011	B	05/10/1996	22:00	135.1833	32.4167	0	458.0	0	BX	0	14.33	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	0.0	0	BX	0	19.50	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	23.0	0	BX	0	19.39	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	50.0	0	BX	0	19.11	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	63.0	0	BX	0	19.00	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	77.0	0	BX	0	18.56	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	100.0	0	BX	0	18.39	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	200.0	0	BX	0	17.89	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	248.0	0	BX	0	17.67	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	332.0	0	BX	0	16.72	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	400.0	0	BX	0	15.44	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	423.0	0	BX	0	15.06	0
040_DF_1996773	012	B	05/11/1996	00:00	135.3000	32.2500	0	454.0	0	BX	0	14.17	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	0.0	0	BX	0	20.72	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	10.0	0	BX	0	20.56	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	16.0	0	BX	0	20.17	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	21.0	0	BX	0	19.83	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	27.0	0	BX	0	19.44	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	36.0	0	BX	0	19.28	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	50.0	0	BX	0	19.17	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	71.0	0	BX	0	19.11	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	80.0	0	BX	0	19.00	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	91.0	0	BX	0	18.67	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	100.0	0	BX	0	18.61	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	200.0	0	BX	0	18.28	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	235.0	0	BX	0	18.17	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	272.0	0	BX	0	17.89	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	278.0	0	BX	0	17.72	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	332.0	0	BX	0	17.00	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	337.0	0	BX	0	16.83	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	348.0	0	BX	0	16.67	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	356.0	0	BX	0	16.50	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	361.0	0	BX	0	16.33	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	375.0	0	BX	0	16.17	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	390.0	0	BX	0	15.89	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	396.0	0	BX	0	15.72	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	400.0	0	BX	0	15.61	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	417.0	0	BX	0	15.39	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	422.0	0	BX	0	15.22	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	430.0	0	BX	0	15.06	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	439.0	0	BX	0	14.94	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	444.0	0	BX	0	14.72	0
040_DF_1996773	013	B	05/11/1996	00:47	135.4667	32.5333	0	457.0	0	BX	0	14.56	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	0.0	0	BX	0	21.50	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	32.0	0	BX	0	21.50	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	43.0	0	BX	0	20.61	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	50.0	0	BX	0	20.56	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	72.0	0	BX	0	20.56	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	97.0	0	BX	0	19.56	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	100.0	0	BX	0	19.50	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	131.0	0	BX	0	19.50	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	168.0	0	BX	0	18.50	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	200.0	0	BX	0	18.44	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	270.0	0	BX	0	18.33	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	351.0	0	BX	0	16.61	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	394.0	0	BX	0	15.67	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	400.0	0	BX	0	15.56	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	434.0	0	BX	0	15.00	0
040_DF_1996773	014	B	05/11/1996	02:00	135.7167	32.6167	0	459.0	0	BX	0	13.83	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	0.0	0	BX	0	22.28	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	31.0	0	BX	0	22.22	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	38.0	0	BX	0	21.89	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	45.0	0	BX	0	21.78	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	50.0	0	BX	0	21.28	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	51.0	0	BX	0	21.28	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	83.0	0	BX	0	20.89	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	100.0	0	BX	0	20.39	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	110.0	0	BX	0	20.17	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	148.0	0	BX	0	19.39	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	160.0	0	BX	0	18.72	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	186.0	0	BX	0	18.33	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	200.0	0	BX	0	18.06	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	207.0	0	BX	0	17.94	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	242.0	0	BX	0	17.78	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	269.0	0	BX	0	17.11	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	292.0	0	BX	0	16.11	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	303.0	0	BX	0	15.94	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	306.0	0	BX	0	15.50	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	318.0	0	BX	0	15.44	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	323.0	0	BX	0	15.17	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	340.0	0	BX	0	14.67	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	365.0	0	BX	0	13.94	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	400.0	0	BX	0	12.94	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	418.0	0	BX	0	12.50	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	422.0	0	BX	0	12.28	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	437.0	0	BX	0	11.94	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	444.0	0	BX	0	11.56	0
040_DF_1996773	015	B	05/11/1996	06:00	135.0000	32.8833	0	454.0	0	BX	0	11.44	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	0.0	0	BA	0	22.94	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	20.0	0	BA	0	23.00	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	37.0	0	BA	0	21.50	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	50.0	0	BA	0	21.17	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	89.0	0	BA	0	20.17	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	93.0	0	BA	0	19.39	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	100.0	0	BA	0	19.28	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	200.0	0	BA	0	18.00	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	226.0	0	BA	0	17.72	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	308.0	0	BA	0	15.33	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	366.0	0	BA	0	13.17	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	376.0	0	BA	0	12.33	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	400.0	0	BA	0	12.22	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	419.0	0	BA	0	12.22	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	442.0	0	BA	0	10.00	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	484.0	0	BA	0	9.50	0
040_DF_1996773	016	B	05/16/1996	00:52	135.0000	33.0000	0	495.0	0	BA	0	8.28	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	0.0	0	BX	0	23.72	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	33.0	0	BX	0	23.33	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	50.0	0	BX	0	22.94	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	100.0	0	BX	0	21.83	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	115.0	0	BX	0	21.50	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	134.0	0	BX	0	20.17	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	163.0	0	BX	0	19.78	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	199.0	0	BX	0	18.17	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	200.0	0	BX	0	18.11	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	262.0	0	BX	0	17.11	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	311.0	0	BX	0	16.33	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	372.0	0	BX	0	14.89	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	400.0	0	BX	0	14.17	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	422.0	0	BX	0	13.61	0
040_DF_1996774	001	B	06/03/1996	20:48	135.0500	32.5833	0	458.0	0	BX	0	12.50	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	0.0	0	BX	0	23.67	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	20.0	0	BX	0	23.44	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	47.0	0	BX	0	21.89	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	50.0	0	BX	0	21.72	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	100.0	0	BX	0	19.94	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	114.0	0	BX	0	19.44	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	150.0	0	BX	0	18.50	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	200.0	0	BX	0	18.06	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	225.0	0	BX	0	17.83	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	335.0	0	BX	0	16.11	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	379.0	0	BX	0	14.67	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	400.0	0	BX	0	14.11	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	422.0	0	BX	0	13.61	0
040_DF_1996774	002	B	06/03/1996	23:06	135.6167	32.8000	0	459.0	0	BX	0	12.17	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	0.0	0	BX	0	26.17	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	19.0	0	BX	0	26.06	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	38.0	0	BX	0	23.67	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	50.0	0	BX	0	23.17	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	85.0	0	BX	0	21.78	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	100.0	0	BX	0	21.39	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	161.0	0	BX	0	19.89	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	167.0	0	BX	0	19.44	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	200.0	0	BX	0	18.72	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	255.0	0	BX	0	17.67	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	318.0	0	BX	0	16.17	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	400.0	0	BX	0	13.50	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	414.0	0	BX	0	13.06	0
040_DF_1996775	001	B	06/25/1996	07:00	135.0333	32.7500	0	458.0	0	BX	0	11.33	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	0.0	0	BX	0	26.06	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	18.0	0	BX	0	26.00	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	31.0	0	BX	0	24.06	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	50.0	0	BX	0	23.61	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	52.0	0	BX	0	23.56	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	70.0	0	BX	0	22.50	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	100.0	0	BX	0	21.67	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	122.0	0	BX	0	21.11	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	127.0	0	BX	0	20.72	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	137.0	0	BX	0	20.56	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	200.0	0	BX	0	18.00	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	275.0	0	BX	0	15.00	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	336.0	0	BX	0	12.94	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	349.0	0	BX	0	12.50	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	395.0	0	BX	0	11.94	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	400.0	0	BX	0	11.61	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	429.0	0	BX	0	9.89	0
040_DF_1996775	002	B	06/25/1996	09:00	135.5500	32.9333	0	457.0	0	BX	0	9.22	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	0.0	0	BX	0	26.39	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	14.0	0	BX	0	26.22	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	38.0	0	BX	0	21.56	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	50.0	0	BX	0	20.50	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	51.0	0	BX	0	20.44	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	100.0	0	BX	0	19.11	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	105.0	0	BX	0	19.00	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	122.0	0	BX	0	18.61	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	200.0	0	BX	0	18.33	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	281.0	0	BX	0	18.06	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	367.0	0	BX	0	16.89	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	396.0	0	BX	0	16.39	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	400.0	0	BX	0	16.28	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	439.0	0	BX	0	15.33	0
040_DF_1996775	003	B	06/26/1996	23:39	135.6833	32.6500	0	459.0	0	BX	0	14.61	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	0.0	0	BX	0	25.33	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	19.0	0	BX	0	24.83	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	40.0	0	BX	0	21.94	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	50.0	0	BX	0	21.61	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	100.0	0	BX	0	20.00	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	105.0	0	BX	0	19.83	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	177.0	0	BX	0	18.56	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	200.0	0	BX	0	18.44	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	309.0	0	BX	0	18.06	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	351.0	0	BX	0	17.33	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	392.0	0	BX	0	16.94	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	399.0	0	BX	0	16.72	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	400.0	0	BX	0	16.67	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	416.0	0	BX	0	16.61	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	439.0	0	BX	0	15.94	0
040_DF_1996775	004	B	06/27/1996	01:27	135.3333	32.4333	0	459.0	0	BX	0	15.56	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	0.0	0	BX	0	25.00	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	5.0	0	BX	0	24.72	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	12.0	0	BX	0	24.72	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	19.0	0	BX	0	23.78	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	50.0	0	BX	0	22.06	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	70.0	0	BX	0	21.06	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	100.0	0	BX	0	20.56	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	104.0	0	BX	0	20.50	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	166.0	0	BX	0	19.06	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	200.0	0	BX	0	18.89	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	334.0	0	BX	0	18.28	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	400.0	0	BX	0	17.22	0
040_DF_1996775	005	B	06/27/1996	03:15	135.0000	32.2500	0	454.0	0	BX	0	16.44	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	0.0	0	BX	0	26.83	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	23.0	0	BX	0	26.67	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	35.0	0	BX	0	23.50	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	50.0	0	BX	0	23.06	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	100.0	0	BX	0	21.56	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	118.0	0	BX	0	21.06	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	147.0	0	BX	0	19.78	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	200.0	0	BX	0	18.50	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	213.0	0	BX	0	18.22	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	247.0	0	BX	0	18.06	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	333.0	0	BX	0	16.17	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	400.0	0	BX	0	14.11	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	408.0	0	BX	0	13.89	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	443.0	0	BX	0	12.17	0
040_DF_1996776	001	B	07/05/1996	09:00	135.0833	32.9500	0	457.0	0	BX	0	11.67	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	0.0	0	BT	0	26.11	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	13.0	0	BT	0	28.39	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	24.0	0	BT	0	27.11	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	45.0	0	BT	0	25.94	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	48.0	0	BT	0	25.61	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	50.0	0	BT	0	25.61	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	58.0	0	BT	0	25.61	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	78.0	0	BT	0	24.56	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	100.0	0	BT	0	23.61	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	104.0	0	BT	0	23.50	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	136.0	0	BT	0	22.94	0
040_DF_1996777	001	B	07/13/1996	21:39	135.2500	32.9667	0	142.0	0	BT	0	22.50	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	0.0	0	BA	0	27.61	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	21.0	0	BA	0	27.56	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	47.0	0	BA	0	24.44	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	50.0	0	BA	0	24.28	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	82.0	0	BA	0	22.39	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	100.0	0	BA	0	22.00	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	161.0	0	BA	0	20.89	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	200.0	0	BA	0	19.61	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	226.0	0	BA	0	18.78	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	331.0	0	BA	0	16.00	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	400.0	0	BA	0	11.72	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	422.0	0	BA	0	10.39	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	459.0	0	BA	0	10.06	0
040_DF_1996778	001	B	07/22/1996	00:46	135.0000	33.0000	0	475.0	0	BA	0	9.00	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	0.0	0	BX	0	28.94	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	26.0	0	BX	0	28.89	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	30.0	0	BX	0	28.44	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	40.0	0	BX	0	28.06	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	50.0	0	BX	0	26.17	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	51.0	0	BX	0	26.06	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	59.0	0	BX	0	23.17	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	100.0	0	BX	0	20.39	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	102.0	0	BX	0	20.28	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	179.0	0	BX	0	18.39	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	200.0	0	BX	0	18.11	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	308.0	0	BX	0	16.78	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	388.0	0	BX	0	15.56	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	400.0	0	BX	0	15.11	0
040_DF_1996779	001	B	08/01/1996	12:00	135.9667	32.3333	0	457.0	0	BX	0	13.17	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	0.0	0	BX	0	29.22	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	16.0	0	BX	0	29.17	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	21.0	0	BX	0	28.50	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	39.0	0	BX	0	27.39	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	50.0	0	BX	0	25.67	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	58.0	0	BX	0	24.50	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	97.0	0	BX	0	21.33	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	100.0	0	BX	0	21.22	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	171.0	0	BX	0	18.67	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	200.0	0	BX	0	18.28	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	281.0	0	BX	0	17.33	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	377.0	0	BX	0	15.39	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	400.0	0	BX	0	14.67	0
040_DF_1996779	002	B	08/01/1996	12:15	135.8500	32.3833	0	455.0	0	BX	0	13.11	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	0.0	0	BX	0	29.11	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	15.0	0	BX	0	28.94	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	31.0	0	BX	0	27.06	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	50.0	0	BX	0	26.06	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	63.0	0	BX	0	25.44	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	69.0	0	BX	0	24.28	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	100.0	0	BX	0	22.50	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	123.0	0	BX	0	21.22	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	130.0	0	BX	0	20.28	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	149.0	0	BX	0	19.94	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	164.0	0	BX	0	19.00	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	200.0	0	BX	0	18.44	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	288.0	0	BX	0	17.28	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	400.0	0	BX	0	15.44	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	407.0	0	BX	0	15.33	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1833	32.0167	0	458.0	0	BX	0	14.22	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	0.0	0	BX	0	29.44	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	20.0	0	BX	0	29.44	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	37.0	0	BX	0	27.56	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	49.0	0	BX	0	27.33	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	50.0	0	BX	0	27.17	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	99.0	0	BX	0	22.50	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	100.0	0	BX	0	22.44	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	107.0	0	BX	0	22.33	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	199.0	0	BX	0	18.72	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	200.0	0	BX	0	18.67	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	343.0	0	BX	0	17.06	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	400.0	0	BX	0	15.83	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	411.0	0	BX	0	15.61	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	426.0	0	BX	0	15.39	0
040_DF_1996779	003	B	08/01/1996	16:00	135.1667	32.0333	0	458.0	0	BX	0	14.61	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	0.0	0	BX	0	29.22	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	21.0	0	BX	0	29.00	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	50.0	0	BX	0	26.22	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	52.0	0	BX	0	26.06	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	89.0	0	BX	0	23.17	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	100.0	0	BX	0	22.67	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	183.0	0	BX	0	19.11	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	200.0	0	BX	0	18.78	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	255.0	0	BX	0	17.89	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	360.0	0	BX	0	16.50	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	400.0	0	BX	0	15.50	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	432.0	0	BX	0	14.78	0
040_DF_1996779	004	B	08/01/1996	16:15	135.1333	32.0833	0	458.0	0	BX	0	14.06	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	0.0	0	BX	0	28.83	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	29.0	0	BX	0	28.83	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	37.0	0	BX	0	27.67	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	41.0	0	BX	0	27.61	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	50.0	0	BX	0	26.61	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	70.0	0	BX	0	24.61	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	100.0	0	BX	0	22.28	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	110.0	0	BX	0	21.56	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	120.0	0	BX	0	21.28	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	144.0	0	BX	0	19.83	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	200.0	0	BX	0	18.78	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	279.0	0	BX	0	17.33	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	369.0	0	BX	0	16.28	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	400.0	0	BX	0	15.44	0
040_DF_1996779	005	B	08/01/1996	16:30	135.1167	32.0333	0	461.0	0	BX	0	13.94	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	0.0	0	BX	0	29.44	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	17.0	0	BX	0	29.28	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	45.0	0	BX	0	26.61	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	50.0	0	BX	0	26.33	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	89.0	0	BX	0	24.56	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	100.0	0	BX	0	24.06	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	127.0	0	BX	0	22.89	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	175.0	0	BX	0	21.39	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	200.0	0	BX	0	20.28	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	228.0	0	BX	0	19.06	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	276.0	0	BX	0	17.39	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	332.0	0	BX	0	16.39	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	372.0	0	BX	0	15.67	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	386.0	0	BX	0	15.11	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	400.0	0	BX	0	13.89	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	408.0	0	BX	0	13.28	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	423.0	0	BX	0	12.22	0
040_DF_1996779	006	B	08/04/1996	14:00	135.9500	32.6667	0	456.0	0	BX	0	11.28	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	0.0	0	BX	0	29.33	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	13.0	0	BX	0	29.39	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	48.0	0	BX	0	27.11	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	50.0	0	BX	0	26.94	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	100.0	0	BX	0	23.78	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	111.0	0	BX	0	23.17	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	134.0	0	BX	0	22.28	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	170.0	0	BX	0	21.61	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	200.0	0	BX	0	21.11	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	208.0	0	BX	0	21.00	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	243.0	0	BX	0	20.00	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	273.0	0	BX	0	18.83	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	315.0	0	BX	0	17.00	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	348.0	0	BX	0	15.22	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	400.0	0	BX	0	13.11	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	406.0	0	BX	0	12.89	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	441.0	0	BX	0	11.33	0
040_DF_1996779	007	B	08/04/1996	15:00	135.6000	32.5667	0	458.0	0	BX	0	10.78	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	0.0	0	BX	0	29.22	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	19.0	0	BX	0	29.22	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	47.0	0	BX	0	28.33	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	50.0	0	BX	0	28.00	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	70.0	0	BX	0	25.89	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	100.0	0	BX	0	24.28	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	111.0	0	BX	0	23.72	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	160.0	0	BX	0	21.89	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	200.0	0	BX	0	20.78	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	222.0	0	BX	0	20.22	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	297.0	0	BX	0	17.78	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	361.0	0	BX	0	14.78	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	400.0	0	BX	0	13.00	0
040_DF_1996779	008	B	08/04/1996	18:00	135.2500	32.5000	0	458.0	0	BX	0	10.33	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	0.0	0	BX	0	28.50	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	24.0	0	BX	0	28.56	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	37.0	0	BX	0	27.72	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	45.0	0	BX	0	25.44	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	50.0	0	BX	0	24.33	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	54.0	0	BX	0	23.56	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	100.0	0	BX	0	20.72	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	101.0	0	BX	0	20.72	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	142.0	0	BX	0	19.17	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	196.0	0	BX	0	17.94	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	200.0	0	BX	0	17.83	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	257.0	0	BX	0	16.83	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	315.0	0	BX	0	16.22	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	375.0	0	BX	0	14.33	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	400.0	0	BX	0	13.72	0
040_DF_1996780	001	B	08/10/1996	14:40	135.5667	32.8500	0	457.0	0	BX	0	12.39	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	0.0	0	BX	0	28.33	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	26.0	0	BX	0	28.44	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	36.0	0	BX	0	27.94	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	50.0	0	BX	0	27.44	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	84.0	0	BX	0	26.33	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	100.0	0	BX	0	24.44	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	118.0	0	BX	0	22.44	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	193.0	0	BX	0	20.11	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	200.0	0	BX	0	19.89	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	284.0	0	BX	0	17.94	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	342.0	0	BX	0	16.56	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	400.0	0	BX	0	15.28	0
040_DF_1996781	001	B	09/01/1996	22:00	135.5833	32.4167	0	459.0	0	BX	0	14.06	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	0.0	0	BX	0	29.50	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	24.0	0	BX	0	28.67	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	50.0	0	BX	0	26.50	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	70.0	0	BX	0	24.83	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	100.0	0	BX	0	22.67	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	108.0	0	BX	0	22.11	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	172.0	0	BX	0	19.44	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	200.0	0	BX	0	17.94	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	219.0	0	BX	0	16.94	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	315.0	0	BX	0	13.06	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	376.0	0	BX	0	10.50	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	400.0	0	BX	0	8.39	0
040_DF_1996781	002	B	09/03/1996	09:30	135.1167	33.0000	0	462.0	0	BX	0	7.06	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	0.0	0	BX	0	28.33	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	29.0	0	BX	0	28.17	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	47.0	0	BX	0	27.17	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	50.0	0	BX	0	26.61	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	63.0	0	BX	0	24.17	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	100.0	0	BX	0	20.94	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	103.0	0	BX	0	20.72	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	200.0	0	BX	0	18.39	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	207.0	0	BX	0	18.28	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	289.0	0	BX	0	17.11	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	387.0	0	BX	0	15.06	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	400.0	0	BX	0	14.56	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	403.0	0	BX	0	14.44	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	434.0	0	BX	0	14.00	0
040_DF_1996781	003	B	09/07/1996	20:00	135.0000	32.2167	0	461.0	0	BX	0	13.22	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	0.0	0	BX	0	28.17	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	29.0	0	BX	0	28.11	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	42.0	0	BX	0	27.22	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	50.0	0	BX	0	26.17	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	74.0	0	BX	0	23.00	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	100.0	0	BX	0	21.94	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	102.0	0	BX	0	21.89	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	130.0	0	BX	0	20.00	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	192.0	0	BX	0	18.56	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	200.0	0	BX	0	18.44	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	323.0	0	BX	0	16.89	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	387.0	0	BX	0	15.06	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	400.0	0	BX	0	14.72	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	443.0	0	BX	0	13.72	0
040_DF_1996781	004	B	09/07/1996	22:00	135.4667	32.4000	0	459.0	0	BX	0	13.39	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	0.0	0	BX	0	28.06	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	37.0	0	BX	0	28.00	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	50.0	0	BX	0	26.44	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	84.0	0	BX	0	22.28	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	100.0	0	BX	0	21.67	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	166.0	0	BX	0	19.28	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	200.0	0	BX	0	18.61	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	355.0	0	BX	0	15.89	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	396.0	0	BX	0	14.83	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	400.0	0	BX	0	14.67	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	428.0	0	BX	0	13.89	0
040_DF_1996781	005	B	09/08/1996	00:00	135.9833	32.5333	0	458.0	0	BX	0	13.22	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	0.0	0	BX	0	28.67	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	30.0	0	BX	0	28.56	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	46.0	0	BX	0	27.22	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	50.0	0	BX	0	26.78	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	70.0	0	BX	0	24.78	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	94.0	0	BX	0	22.89	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	100.0	0	BX	0	22.61	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	138.0	0	BX	0	21.06	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	185.0	0	BX	0	19.67	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	200.0	0	BX	0	19.44	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	248.0	0	BX	0	18.78	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	312.0	0	BX	0	17.28	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	365.0	0	BX	0	15.67	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	400.0	0	BX	0	14.72	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	408.0	0	BX	0	14.56	0
040_DF_1996781	006	B	09/09/1996	15:00	135.4167	32.5167	0	456.0	0	BX	0	12.78	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	0.0	0	BX	0	28.28	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	34.0	0	BX	0	28.67	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	50.0	0	BX	0	26.33	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	57.0	0	BX	0	25.33	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	100.0	0	BX	0	22.06	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	101.0	0	BX	0	22.00	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	169.0	0	BX	0	19.78	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	200.0	0	BX	0	19.11	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	268.0	0	BX	0	17.72	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	359.0	0	BX	0	15.39	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	400.0	0	BX	0	14.00	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	428.0	0	BX	0	13.06	0
040_DF_1996781	007	B	09/09/1996	17:00	135.9667	32.7167	0	456.0	0	BX	0	12.17	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	0.0	0	BA	0	27.61	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	50.0	0	BA	0	27.67	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	64.0	0	BA	0	27.72	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	100.0	0	BA	0	26.39	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	108.0	0	BA	0	26.17	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	120.0	0	BA	0	24.33	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	166.0	0	BA	0	20.61	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	200.0	0	BA	0	19.61	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	208.0	0	BA	0	19.44	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	265.0	0	BA	0	17.50	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	332.0	0	BA	0	15.89	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	400.0	0	BA	0	13.33	0
040_DF_1996782	001	B	09/20/1996	03:31	135.0000	33.0000	0	483.0	0	BA	0	9.50	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	0.0	0	BX	0	25.39	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	2.0	0	BX	0	25.39	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	3.0	0	BX	0	26.78	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	5.0	0	BX	0	27.28	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	50.0	0	BX	0	27.22	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	79.0	0	BX	0	27.28	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	82.0	0	BX	0	26.44	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	92.0	0	BX	0	25.44	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	100.0	0	BX	0	25.06	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	103.0	0	BX	0	24.94	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	150.0	0	BX	0	20.94	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	164.0	0	BX	0	20.78	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	169.0	0	BX	0	20.28	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	180.0	0	BX	0	19.89	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	189.0	0	BX	0	19.06	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	200.0	0	BX	0	18.89	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	263.0	0	BX	0	18.28	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	269.0	0	BX	0	18.06	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	294.0	0	BX	0	17.44	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	340.0	0	BX	0	16.67	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	346.0	0	BX	0	16.39	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	370.0	0	BX	0	16.11	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	376.0	0	BX	0	15.72	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	393.0	0	BX	0	15.28	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	400.0	0	BX	0	14.94	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	410.0	0	BX	0	14.56	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	439.0	0	BX	0	14.11	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	444.0	0	BX	0	13.83	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	450.0	0	BX	0	13.67	0
040_DF_1996782	002	B	09/22/1996	18:59	135.3667	32.5167	0	457.0	0	BX	0	13.33	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	0.0	0	BX	0	26.44	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	50.0	0	BX	0	26.33	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	60.0	0	BX	0	26.33	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	75.0	0	BX	0	23.44	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	100.0	0	BX	0	21.67	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	109.0	0	BX	0	21.11	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	160.0	0	BX	0	19.28	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	200.0	0	BX	0	18.78	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	283.0	0	BX	0	17.78	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	394.0	0	BX	0	16.17	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	400.0	0	BX	0	16.06	0
040_DF_1996782	003	B	09/22/1996	23:00	135.5000	32.0000	0	453.0	0	BX	0	15.11	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	0.0	0	BX	0	24.39	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	2.0	0	BX	0	24.39	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	4.0	0	BX	0	26.56	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	17.0	0	BX	0	26.72	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	50.0	0	BX	0	26.61	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	68.0	0	BX	0	26.61	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	70.0	0	BX	0	25.56	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	79.0	0	BX	0	24.61	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	83.0	0	BX	0	23.78	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	89.0	0	BX	0	23.33	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	95.0	0	BX	0	23.17	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	100.0	0	BX	0	22.83	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	139.0	0	BX	0	20.61	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	144.0	0	BX	0	20.39	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	161.0	0	BX	0	20.11	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	166.0	0	BX	0	19.78	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	178.0	0	BX	0	19.61	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	200.0	0	BX	0	19.17	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	217.0	0	BX	0	18.83	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	272.0	0	BX	0	18.17	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	310.0	0	BX	0	17.61	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	315.0	0	BX	0	17.44	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	369.0	0	BX	0	16.72	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	400.0	0	BX	0	15.94	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	416.0	0	BX	0	15.56	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	422.0	0	BX	0	15.33	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	439.0	0	BX	0	15.06	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	444.0	0	BX	0	14.83	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	450.0	0	BX	0	14.72	0
040_DF_1996782	004	B	09/23/1996	02:53	135.5167	32.1333	0	457.0	0	BX	0	14.33	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	0.0	0	BX	0	26.89	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	50.0	0	BX	0	27.00	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	75.0	0	BX	0	27.06	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	89.0	0	BX	0	24.72	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	100.0	0	BX	0	24.00	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	124.0	0	BX	0	22.39	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	183.0	0	BX	0	20.11	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	200.0	0	BX	0	19.61	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	259.0	0	BX	0	18.06	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	342.0	0	BX	0	15.89	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	400.0	0	BX	0	14.22	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	406.0	0	BX	0	14.11	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	445.0	0	BX	0	12.50	0
040_DF_1996782	005	B	09/24/1996	18:00	135.4833	32.8500	0	460.0	0	BX	0	12.17	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	0.0	0	BX	0	26.44	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	50.0	0	BX	0	26.22	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	77.0	0	BX	0	26.11	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	100.0	0	BX	0	23.94	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	114.0	0	BX	0	22.72	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	182.0	0	BX	0	19.33	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	200.0	0	BX	0	18.78	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	348.0	0	BX	0	14.78	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	400.0	0	BX	0	12.72	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	435.0	0	BX	0	11.39	0
040_DF_1996783	001	B	10/01/1996	03:00	135.5167	33.0000	0	455.0	0	BX	0	11.06	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	0.0	0	BX	0	26.33	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	50.0	0	BX	0	26.33	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	72.0	0	BX	0	26.33	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	96.0	0	BX	0	23.94	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	100.0	0	BX	0	23.67	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	147.0	0	BX	0	21.28	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	200.0	0	BX	0	18.56	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	261.0	0	BX	0	16.39	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	283.0	0	BX	0	15.83	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	307.0	0	BX	0	14.22	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	338.0	0	BX	0	13.17	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	361.0	0	BX	0	13.00	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	382.0	0	BX	0	12.28	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	400.0	0	BX	0	11.06	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	429.0	0	BX	0	9.22	0
040_DF_1996783	002	B	10/03/1996	04:00	135.3333	32.9833	0	458.0	0	BX	0	8.61	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	0.0	0	BX	0	26.11	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	50.0	0	BX	0	25.83	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	83.0	0	BX	0	25.67	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	92.0	0	BX	0	24.11	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	100.0	0	BX	0	23.67	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	141.0	0	BX	0	21.44	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	188.0	0	BX	0	19.83	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	200.0	0	BX	0	19.00	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	217.0	0	BX	0	17.83	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	305.0	0	BX	0	15.22	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	394.0	0	BX	0	12.06	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	400.0	0	BX	0	12.00	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	418.0	0	BX	0	11.94	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	446.0	0	BX	0	10.17	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3000	32.8667	0	459.0	0	BX	0	9.61	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	0.0	0	BX	0	25.78	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	50.0	0	BX	0	25.78	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	69.0	0	BX	0	25.78	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	100.0	0	BX	0	23.22	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	112.0	0	BX	0	22.28	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	141.0	0	BX	0	21.39	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	154.0	0	BX	0	20.33	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	199.0	0	BX	0	19.33	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	200.0	0	BX	0	19.22	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	220.0	0	BX	0	17.94	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	256.0	0	BX	0	17.17	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	280.0	0	BX	0	16.39	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	299.0	0	BX	0	15.94	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	310.0	0	BX	0	15.17	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	335.0	0	BX	0	14.94	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	384.0	0	BX	0	13.50	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	400.0	0	BX	0	12.83	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	406.0	0	BX	0	12.61	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	427.0	0	BX	0	12.33	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	446.0	0	BX	0	11.33	0
040_DF_1996783	003	B	10/03/1996	05:00	135.3500	32.9000	0	458.0	0	BX	0	10.78	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	0.0	0	BX	0	26.22	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	50.0	0	BX	0	26.22	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	75.0	0	BX	0	26.22	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	92.0	0	BX	0	24.06	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	100.0	0	BX	0	23.50	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	112.0	0	BX	0	22.72	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	123.0	0	BX	0	22.28	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	130.0	0	BX	0	21.94	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	143.0	0	BX	0	21.28	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	158.0	0	BX	0	20.33	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	185.0	0	BX	0	19.94	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	200.0	0	BX	0	19.06	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	206.0	0	BX	0	18.72	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	239.0	0	BX	0	17.61	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	257.0	0	BX	0	17.22	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	278.0	0	BX	0	16.33	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	315.0	0	BX	0	15.39	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	348.0	0	BX	0	14.17	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	375.0	0	BX	0	13.22	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	399.0	0	BX	0	12.50	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	400.0	0	BX	0	12.44	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	429.0	0	BX	0	11.89	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	445.0	0	BX	0	11.00	0
040_DF_1996783	004	B	10/03/1996	05:30	135.3167	32.8333	0	459.0	0	BX	0	10.39	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	0.0	0	BX	0	24.39	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	46.0	0	BX	0	24.28	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	50.0	0	BX	0	24.17	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	66.0	0	BX	0	23.89	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	90.0	0	BX	0	21.33	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	100.0	0	BX	0	21.00	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	109.0	0	BX	0	20.72	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	133.0	0	BX	0	19.50	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	168.0	0	BX	0	18.89	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	200.0	0	BX	0	18.61	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	359.0	0	BX	0	17.56	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	400.0	0	BX	0	16.94	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	544.0	0	BX	0	14.94	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	585.0	0	BX	0	14.22	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	688.0	0	BX	0	11.00	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	745.0	0	BX	0	10.06	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	757.0	0	BX	0	9.61	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	775.0	0	BX	0	9.78	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	798.0	0	BX	0	9.50	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	811.0	0	BX	0	8.33	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	909.0	0	BX	0	7.06	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	925.0	0	BX	0	6.50	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	1070.0	0	BX	0	5.28	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	1259.0	0	BX	0	4.00	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	1572.0	0	BX	0	2.94	0
040_DF_1996784	001	B	10/22/1996	10:23	135.9833	32.0000	0	1662.0	0	BX	0	3.00	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	0.0	0	BX	0	24.67	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	49.0	0	BX	0	24.67	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	50.0	0	BX	0	24.56	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	57.0	0	BX	0	24.06	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	63.0	0	BX	0	21.83	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	80.0	0	BX	0	20.50	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	100.0	0	BX	0	19.94	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	142.0	0	BX	0	18.78	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	200.0	0	BX	0	18.44	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	288.0	0	BX	0	18.06	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	390.0	0	BX	0	17.00	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	400.0	0	BX	0	16.78	0
040_DF_1996784	002	B	10/22/1996	11:58	135.6333	32.0667	0	457.0	0	BX	0	15.83	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	0.0	0	BX	0	24.72	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	50.0	0	BX	0	24.72	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	61.0	0	BX	0	24.72	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	70.0	0	BX	0	22.00	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	87.0	0	BX	0	20.83	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	100.0	0	BX	0	20.33	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	119.0	0	BX	0	19.61	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	160.0	0	BX	0	18.72	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	200.0	0	BX	0	18.50	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	282.0	0	BX	0	18.11	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	381.0	0	BX	0	17.33	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	400.0	0	BX	0	16.94	0
040_DF_1996784	003	B	10/22/1996	13:36	135.2500	32.1167	0	458.0	0	BX	0	15.83	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	0.0	0	BA	0	23.33	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	50.0	0	BA	0	23.44	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	67.0	0	BA	0	23.50	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	100.0	0	BA	0	21.39	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	106.0	0	BA	0	21.06	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	199.0	0	BA	0	18.22	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	200.0	0	BA	0	18.17	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	353.0	0	BA	0	16.94	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	400.0	0	BA	0	15.94	0
040_DF_1996785	001	B	10/29/1996	04:05	135.5000	32.5000	0	502.0	0	BA	0	13.89	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	0.0	0	BX	0	23.17	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	50.0	0	BX	0	23.06	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	81.0	0	BX	0	23.00	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	96.0	0	BX	0	21.06	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	100.0	0	BX	0	20.78	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	130.0	0	BX	0	19.17	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	200.0	0	BX	0	17.89	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	214.0	0	BX	0	17.67	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	344.0	0	BX	0	15.89	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	400.0	0	BX	0	14.50	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	405.0	0	BX	0	14.39	0
040_DF_1996786	001	B	11/05/1996	00:00	135.5167	32.7000	0	458.0	0	BX	0	12.67	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	0.0	0	BX	0	23.06	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	50.0	0	BX	0	23.11	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	84.0	0	BX	0	23.22	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	100.0	0	BX	0	21.22	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	104.0	0	BX	0	20.72	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	159.0	0	BX	0	18.50	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	171.0	0	BX	0	18.17	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	200.0	0	BX	0	17.78	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	261.0	0	BX	0	17.06	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	353.0	0	BX	0	15.50	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	400.0	0	BX	0	13.61	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	409.0	0	BX	0	13.28	0
040_DF_1996786	002	B	11/05/1996	02:00	135.7333	32.7667	0	458.0	0	BX	0	12.22	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	0.0	0	BX	0	24.61	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	25.0	0	BX	0	24.39	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	50.0	0	BX	0	24.06	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	97.0	0	BX	0	23.50	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	100.0	0	BX	0	23.22	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	144.0	0	BX	0	19.72	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	200.0	0	BX	0	17.56	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	202.0	0	BX	0	17.50	0
040_DF_1996786	003	B	11/05/1996	11:00	135.4167	32.9500	0	237.0	0	BX	0	16.83	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	0.0	0	BX	0	25.06	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	42.0	0	BX	0	24.72	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	49.0	0	BX	0	24.83	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	50.0	0	BX	0	24.72	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	100.0	0	BX	0	21.61	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	130.0	0	BX	0	19.72	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	141.0	0	BX	0	19.61	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	157.0	0	BX	0	18.83	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	178.0	0	BX	0	18.56	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	189.0	0	BX	0	18.11	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	200.0	0	BX	0	17.94	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	272.0	0	BX	0	17.17	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	325.0	0	BX	0	16.06	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	373.0	0	BX	0	14.06	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	398.0	0	BX	0	13.11	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	400.0	0	BX	0	13.06	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	434.0	0	BX	0	12.28	0
040_DF_1996786	004	B	11/05/1996	13:00	135.7167	32.7833	0	458.0	0	BX	0	11.39	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	0.0	0	BX	0	23.67	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	50.0	0	BX	0	23.44	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	55.0	0	BX	0	23.44	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	80.0	0	BX	0	20.61	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	100.0	0	BX	0	20.00	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	146.0	0	BX	0	18.67	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	200.0	0	BX	0	18.33	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	291.0	0	BX	0	17.89	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	388.0	0	BX	0	17.00	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	400.0	0	BX	0	16.72	0
040_DF_1996786	005	B	11/05/1996	17:00	135.8667	32.2833	0	454.0	0	BX	0	15.67	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	0.0	0	BX	0	25.56	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	34.0	0	BX	0	25.11	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	50.0	0	BX	0	24.39	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	60.0	0	BX	0	24.00	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	88.0	0	BX	0	20.44	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	100.0	0	BX	0	20.06	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	140.0	0	BX	0	18.72	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	200.0	0	BX	0	17.72	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	316.0	0	BX	0	15.94	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	352.0	0	BX	0	15.17	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	398.0	0	BX	0	13.78	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	400.0	0	BX	0	13.72	0
040_DF_1996786	006	B	11/06/1996	17:00	135.3167	32.0167	0	454.0	0	BX	0	12.39	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	0.0	0	BX	0	23.72	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	35.0	0	BX	0	23.72	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	50.0	0	BX	0	23.67	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	72.0	0	BX	0	23.67	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	100.0	0	BX	0	21.39	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	108.0	0	BX	0	20.83	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	155.0	0	BX	0	18.28	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	200.0	0	BX	0	17.56	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	235.0	0	BX	0	17.06	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	313.0	0	BX	0	15.94	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	378.0	0	BX	0	14.61	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	400.0	0	BX	0	13.83	0
040_DF_1996786	007	B	11/07/1996	05:13	135.3833	33.0000	0	410.0	0	BX	0	13.50	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	0.0	0	BX	0	25.00	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	50.0	0	BX	0	24.78	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	76.0	0	BX	0	24.72	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	100.0	0	BX	0	21.94	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	106.0	0	BX	0	21.28	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	183.0	0	BX	0	19.22	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	200.0	0	BX	0	18.61	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	277.0	0	BX	0	15.94	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	348.0	0	BX	0	13.56	0
040_DF_1996786	008	B	11/07/1996	09:40	135.1500	32.9500	0	396.0	0	BX	0	11.83	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	0.0	0	BA	0	23.67	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	50.0	0	BA	0	24.00	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	61.0	0	BA	0	24.11	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	64.0	0	BA	0	23.00	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	82.0	0	BA	0	21.83	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	100.0	0	BA	0	20.94	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	126.0	0	BA	0	19.78	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	162.0	0	BA	0	19.28	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	200.0	0	BA	0	18.61	0
040_DF_1996786	009	B	11/07/1996	12:13	135.4167	32.4833	0	204.0	0	BA	0	18.56	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	0.0	0	BX	0	24.06	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	48.0	0	BX	0	24.06	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	50.0	0	BX	0	23.94	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	70.0	0	BX	0	23.39	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	100.0	0	BX	0	21.72	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	127.0	0	BX	0	20.22	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	190.0	0	BX	0	18.44	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	200.0	0	BX	0	18.28	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	269.0	0	BX	0	17.33	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	349.0	0	BX	0	16.33	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	400.0	0	BX	0	14.89	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	412.0	0	BX	0	14.56	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	441.0	0	BX	0	13.50	0
040_DF_1996786	010	B	11/07/1996	20:36	135.0167	32.7000	0	458.0	0	BX	0	12.83	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	0.0	0	BX	0	23.50	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	50.0	0	BX	0	23.50	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	79.0	0	BX	0	23.56	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	85.0	0	BX	0	22.22	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	100.0	0	BX	0	21.33	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	135.0	0	BX	0	19.39	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	184.0	0	BX	0	18.39	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	200.0	0	BX	0	18.17	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	268.0	0	BX	0	17.44	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	290.0	0	BX	0	17.28	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	374.0	0	BX	0	15.83	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	400.0	0	BX	0	15.11	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	416.0	0	BX	0	14.72	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	429.0	0	BX	0	14.11	0
040_DF_1996786	011	B	11/07/1996	21:30	135.1500	32.5667	0	458.0	0	BX	0	13.78	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	0.0	0	BX	0	23.39	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	50.0	0	BX	0	23.28	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	66.0	0	BX	0	23.28	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	73.0	0	BX	0	21.94	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	88.0	0	BX	0	20.72	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	100.0	0	BX	0	20.39	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	172.0	0	BX	0	18.39	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	200.0	0	BX	0	18.11	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	248.0	0	BX	0	17.78	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	310.0	0	BX	0	17.06	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	340.0	0	BX	0	16.83	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	400.0	0	BX	0	15.61	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	409.0	0	BX	0	15.44	0
040_DF_1996786	012	B	11/07/1996	22:21	135.2833	32.4667	0	455.0	0	BX	0	14.28	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	0.0	0	BX	0	23.61	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	50.0	0	BX	0	23.50	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	63.0	0	BX	0	23.50	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	75.0	0	BX	0	21.72	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	95.0	0	BX	0	20.33	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	100.0	0	BX	0	20.22	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	116.0	0	BX	0	19.94	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	132.0	0	BX	0	19.22	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	200.0	0	BX	0	18.39	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	214.0	0	BX	0	18.28	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	261.0	0	BX	0	18.00	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	299.0	0	BX	0	17.50	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	361.0	0	BX	0	17.06	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	400.0	0	BX	0	16.22	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	420.0	0	BX	0	15.83	0
040_DF_1996786	013	B	11/07/1996	23:07	135.4000	32.2833	0	459.0	0	BX	0	15.11	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	0.0	0	BX	0	23.67	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	50.0	0	BX	0	23.56	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	76.0	0	BX	0	23.56	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	85.0	0	BX	0	21.28	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	100.0	0	BX	0	20.72	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	148.0	0	BX	0	19.06	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	200.0	0	BX	0	18.72	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	311.0	0	BX	0	18.11	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	400.0	0	BX	0	17.39	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	435.0	0	BX	0	17.11	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	585.0	0	BX	0	13.94	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	743.0	0	BX	0	9.89	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	768.0	0	BX	0	9.56	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	778.0	0	BX	0	9.67	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	799.0	0	BX	0	8.83	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	888.0	0	BX	0	7.28	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	915.0	0	BX	0	6.67	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	962.0	0	BX	0	6.44	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	1035.0	0	BX	0	5.33	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	1192.0	0	BX	0	4.44	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	1195.0	0	BX	0	4.33	0
040_DF_1996786	014	B	11/08/1996	00:52	135.6667	32.0500	0	1219.0	0	BX	0	4.22	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	0.0	0	BX	0	24.11	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	50.0	0	BX	0	23.94	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	62.0	0	BX	0	23.94	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	100.0	0	BX	0	21.78	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	124.0	0	BX	0	20.39	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	165.0	0	BX	0	18.83	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	200.0	0	BX	0	18.28	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	286.0	0	BX	0	17.00	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	321.0	0	BX	0	16.50	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	368.0	0	BX	0	15.06	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	400.0	0	BX	0	14.00	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	407.0	0	BX	0	13.78	0
040_DF_1996786	015	B	11/08/1996	17:25	135.9833	32.8667	0	455.0	0	BX	0	12.00	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	0.0	0	BA	0	23.50	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	50.0	0	BA	0	23.11	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	89.0	0	BA	0	22.89	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	100.0	0	BA	0	22.22	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	111.0	0	BA	0	21.61	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	131.0	0	BA	0	19.89	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	172.0	0	BA	0	18.56	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	200.0	0	BA	0	18.22	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	238.0	0	BA	0	17.78	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	301.0	0	BA	0	17.11	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	365.0	0	BA	0	16.00	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	400.0	0	BA	0	15.28	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	430.0	0	BA	0	14.67	0
040_DF_1996786	016	B	11/09/1996	21:13	135.1167	32.7333	0	468.0	0	BA	0	13.22	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	0.0	0	BA	0	23.22	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	50.0	0	BA	0	23.17	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	98.0	0	BA	0	23.17	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	100.0	0	BA	0	22.94	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	123.0	0	BA	0	20.67	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	180.0	0	BA	0	18.00	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	200.0	0	BA	0	18.00	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	269.0	0	BA	0	18.11	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	372.0	0	BA	0	16.39	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	400.0	0	BA	0	16.22	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	474.0	0	BA	0	15.94	0
040_DF_1996786	017	B	11/10/1996	08:15	135.2333	32.0833	0	533.0	0	BA	0	15.50	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	0.0	0	BX	0	23.72	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	50.0	0	BX	0	23.50	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	74.0	0	BX	0	23.44	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	100.0	0	BX	0	21.44	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	123.0	0	BX	0	19.67	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	196.0	0	BX	0	18.56	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	200.0	0	BX	0	18.50	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	278.0	0	BX	0	17.83	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	369.0	0	BX	0	17.06	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	400.0	0	BX	0	16.44	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	432.0	0	BX	0	15.83	0
040_DF_1996786	018	B	11/10/1996	21:00	135.2667	32.2500	0	456.0	0	BX	0	15.67	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	0.0	0	BX	0	24.72	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	50.0	0	BX	0	24.50	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	77.0	0	BX	0	24.44	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	91.0	0	BX	0	22.61	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	100.0	0	BX	0	22.11	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	131.0	0	BX	0	20.67	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	200.0	0	BX	0	19.17	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	207.0	0	BX	0	19.06	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	325.0	0	BX	0	18.28	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	400.0	0	BX	0	17.28	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	408.0	0	BX	0	17.22	0
040_DF_1996786	018	B	11/10/1996	21:00	135.3500	32.3000	0	455.0	0	BX	0	16.56	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	0.0	0	BX	0	23.50	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	50.0	0	BX	0	23.44	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	78.0	0	BX	0	23.50	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	86.0	0	BX	0	22.00	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	100.0	0	BX	0	21.44	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	101.0	0	BX	0	21.44	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	105.0	0	BX	0	20.94	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	160.0	0	BX	0	19.00	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	200.0	0	BX	0	18.50	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	239.0	0	BX	0	18.06	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	331.0	0	BX	0	16.94	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	396.0	0	BX	0	15.94	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	400.0	0	BX	0	15.78	0
040_DF_1996786	018	B	11/10/1996	21:00	135.9000	32.6000	0	457.0	0	BX	0	14.11	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	0.0	0	BX	0	23.72	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	50.0	0	BX	0	23.61	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	89.0	0	BX	0	23.61	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	91.0	0	BX	0	22.94	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	94.0	0	BX	0	22.44	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	98.0	0	BX	0	21.94	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	100.0	0	BX	0	21.72	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	103.0	0	BX	0	21.44	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	109.0	0	BX	0	21.17	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	114.0	0	BX	0	20.94	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	120.0	0	BX	0	20.56	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	125.0	0	BX	0	20.33	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	137.0	0	BX	0	20.00	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	143.0	0	BX	0	19.72	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	151.0	0	BX	0	19.56	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	157.0	0	BX	0	19.39	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	163.0	0	BX	0	19.17	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	182.0	0	BX	0	18.83	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	199.0	0	BX	0	18.56	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	200.0	0	BX	0	18.50	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	369.0	0	BX	0	16.94	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	387.0	0	BX	0	16.67	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	400.0	0	BX	0	16.39	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	401.0	0	BX	0	16.39	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	415.0	0	BX	0	16.22	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	421.0	0	BX	0	16.00	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	447.0	0	BX	0	15.56	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	453.0	0	BX	0	15.39	0
040_DF_1996786	019	B	11/11/1996	09:00	135.2667	32.4000	0	457.0	0	BX	0	15.28	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	0.0	0	BX	0	23.39	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	50.0	0	BX	0	23.33	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	61.0	0	BX	0	23.39	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	73.0	0	BX	0	22.11	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	100.0	0	BX	0	21.11	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	159.0	0	BX	0	19.11	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	200.0	0	BX	0	18.61	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	306.0	0	BX	0	17.33	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	355.0	0	BX	0	16.83	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	400.0	0	BX	0	15.83	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	437.0	0	BX	0	15.11	0
040_DF_1996786	020	B	11/11/1996	15:00	135.0333	32.4167	0	459.0	0	BX	0	14.56	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	0.0	0	BX	0	23.78	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	50.0	0	BX	0	23.61	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	75.0	0	BX	0	23.61	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	100.0	0	BX	0	21.39	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	113.0	0	BX	0	20.33	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	176.0	0	BX	0	18.50	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	200.0	0	BX	0	18.22	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	295.0	0	BX	0	17.17	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	386.0	0	BX	0	16.28	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	400.0	0	BX	0	15.89	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	434.0	0	BX	0	15.00	0
040_DF_1996786	020	B	11/11/1996	15:00	135.1167	32.4000	0	459.0	0	BX	0	14.33	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	0.0	0	BX	0	24.94	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	48.0	0	BX	0	24.83	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	50.0	0	BX	0	24.72	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	84.0	0	BX	0	23.89	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	100.0	0	BX	0	22.83	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	126.0	0	BX	0	21.17	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	185.0	0	BX	0	18.72	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	200.0	0	BX	0	18.44	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	252.0	0	BX	0	17.61	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	280.0	0	BX	0	17.22	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	331.0	0	BX	0	16.17	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	361.0	0	BX	0	15.33	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	371.0	0	BX	0	14.61	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	394.0	0	BX	0	13.89	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	400.0	0	BX	0	13.72	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	420.0	0	BX	0	13.17	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	446.0	0	BX	0	12.06	0
040_DF_1996786	021	B	11/11/1996	21:00	135.5000	32.9000	0	458.0	0	BX	0	11.83	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	0.0	0	BX	0	23.67	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	9.0	0	BX	0	23.56	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	14.0	0	BX	0	23.28	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	47.0	0	BX	0	22.56	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	50.0	0	BX	0	22.50	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	73.0	0	BX	0	22.33	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	84.0	0	BX	0	21.33	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	95.0	0	BX	0	21.17	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	100.0	0	BX	0	20.83	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	127.0	0	BX	0	19.17	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	150.0	0	BX	0	18.33	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	165.0	0	BX	0	17.78	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	200.0	0	BX	0	17.22	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	201.0	0	BX	0	17.22	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	236.0	0	BX	0	16.56	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	247.0	0	BX	0	16.61	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	317.0	0	BX	0	15.39	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	321.0	0	BX	0	15.17	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	373.0	0	BX	0	13.94	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	397.0	0	BX	0	12.89	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	400.0	0	BX	0	12.72	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	439.0	0	BX	0	11.39	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	447.0	0	BX	0	11.56	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	456.0	0	BX	0	11.44	0
040_DF_1996786	022	B	11/11/1996	22:00	135.3667	32.9667	0	459.0	0	BX	0	11.33	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	0.0	0	BX	0	23.83	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	50.0	0	BX	0	23.72	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	91.0	0	BX	0	23.72	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	94.0	0	BX	0	23.33	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	97.0	0	BX	0	22.56	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	100.0	0	BX	0	22.11	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	111.0	0	BX	0	20.61	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	127.0	0	BX	0	19.67	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	133.0	0	BX	0	19.56	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	160.0	0	BX	0	18.83	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	166.0	0	BX	0	18.67	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	200.0	0	BX	0	18.33	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	252.0	0	BX	0	17.89	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	292.0	0	BX	0	17.17	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	315.0	0	BX	0	16.56	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	326.0	0	BX	0	16.39	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	336.0	0	BX	0	15.94	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	346.0	0	BX	0	15.83	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	351.0	0	BX	0	15.67	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	357.0	0	BX	0	15.33	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	373.0	0	BX	0	14.78	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	379.0	0	BX	0	14.44	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	395.0	0	BX	0	13.83	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	400.0	0	BX	0	13.67	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	407.0	0	BX	0	13.50	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	417.0	0	BX	0	13.33	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	422.0	0	BX	0	13.06	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	433.0	0	BX	0	12.89	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	439.0	0	BX	0	12.67	0
040_DF_1996786	023	B	11/11/1996	23:26	135.1333	32.8667	0	457.0	0	BX	0	12.22	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	0.0	0	BX	0	25.11	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	39.0	0	BX	0	25.17	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	50.0	0	BX	0	24.67	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	80.0	0	BX	0	23.44	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	100.0	0	BX	0	22.17	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	125.0	0	BX	0	20.61	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	150.0	0	BX	0	19.17	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	200.0	0	BX	0	18.50	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	223.0	0	BX	0	18.22	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	291.0	0	BX	0	17.11	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	345.0	0	BX	0	14.89	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	400.0	0	BX	0	13.39	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	414.0	0	BX	0	13.06	0
040_DF_1996786	024	B	11/12/1996	00:15	135.0833	32.9500	0	451.0	0	BX	0	11.67	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	0.0	0	BX	0	24.11	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	40.0	0	BX	0	24.06	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	50.0	0	BX	0	23.83	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	91.0	0	BX	0	22.94	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	100.0	0	BX	0	21.83	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	111.0	0	BX	0	20.50	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	123.0	0	BX	0	20.28	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	153.0	0	BX	0	18.33	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	200.0	0	BX	0	17.28	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	213.0	0	BX	0	17.00	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	226.0	0	BX	0	16.22	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	283.0	0	BX	0	15.11	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	316.0	0	BX	0	12.89	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	398.0	0	BX	0	10.17	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	400.0	0	BX	0	9.94	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	409.0	0	BX	0	9.22	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	425.0	0	BX	0	8.89	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	455.0	0	BX	0	8.72	0
040_DF_1996786	025	B	11/12/1996	03:00	135.7833	32.9333	0	459.0	0	BX	0	8.67	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	0.0	0	BX	0	23.72	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	17.0	0	BX	0	23.61	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	21.0	0	BX	0	24.11	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	50.0	0	BX	0	24.50	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	99.0	0	BX	0	25.17	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	100.0	0	BX	0	25.06	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	120.0	0	BX	0	23.22	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	149.0	0	BX	0	22.00	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	158.0	0	BX	0	22.28	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	177.0	0	BX	0	21.44	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	200.0	0	BX	0	21.33	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	214.0	0	BX	0	21.28	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	318.0	0	BX	0	20.83	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	396.0	0	BX	0	19.72	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	400.0	0	BX	0	19.56	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	424.0	0	BX	0	18.78	0
040_DF_1996786	025	B	11/12/1996	03:00	135.4500	32.7833	0	456.0	0	BX	0	18.00	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	0.0	0	BX	0	23.89	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	16.0	0	BX	0	23.89	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	44.0	0	BX	0	23.39	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	50.0	0	BX	0	23.39	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	80.0	0	BX	0	23.44	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	100.0	0	BX	0	21.89	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	116.0	0	BX	0	20.78	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	170.0	0	BX	0	18.78	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	200.0	0	BX	0	18.39	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	218.0	0	BX	0	18.17	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	268.0	0	BX	0	17.39	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	332.0	0	BX	0	15.78	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	381.0	0	BX	0	14.06	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	389.0	0	BX	0	13.61	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	400.0	0	BX	0	13.28	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	428.0	0	BX	0	12.56	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	442.0	0	BX	0	12.50	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	454.0	0	BX	0	11.83	0
040_DF_1996786	025	B	11/12/1996	03:00	135.8000	32.8833	0	459.0	0	BX	0	11.67	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	0.0	0	BX	0	23.72	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	50.0	0	BX	0	23.56	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	71.0	0	BX	0	23.56	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	77.0	0	BX	0	23.39	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	82.0	0	BX	0	22.06	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	88.0	0	BX	0	21.61	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	93.0	0	BX	0	21.39	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	99.0	0	BX	0	21.06	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	100.0	0	BX	0	21.00	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	110.0	0	BX	0	20.72	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	115.0	0	BX	0	20.39	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	121.0	0	BX	0	20.22	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	126.0	0	BX	0	19.94	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	132.0	0	BX	0	19.78	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	143.0	0	BX	0	19.61	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	154.0	0	BX	0	19.22	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	168.0	0	BX	0	19.06	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	200.0	0	BX	0	18.56	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	206.0	0	BX	0	18.39	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	291.0	0	BX	0	17.50	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	349.0	0	BX	0	16.78	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	355.0	0	BX	0	16.61	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	384.0	0	BX	0	16.17	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	390.0	0	BX	0	15.94	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	397.0	0	BX	0	15.83	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	400.0	0	BX	0	15.67	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	408.0	0	BX	0	15.44	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	441.0	0	BX	0	15.00	0
040_DF_1996786	025	B	11/12/1996	03:00	135.5333	32.5833	0	457.0	0	BX	0	14.50	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	0.0	0	BX	0	23.61	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	50.0	0	BX	0	23.56	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	90.0	0	BX	0	23.56	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	94.0	0	BX	0	22.56	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	100.0	0	BX	0	22.11	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	109.0	0	BX	0	21.22	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	120.0	0	BX	0	20.50	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	131.0	0	BX	0	20.06	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	136.0	0	BX	0	19.89	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	142.0	0	BX	0	19.61	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	153.0	0	BX	0	19.44	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	158.0	0	BX	0	19.22	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	186.0	0	BX	0	18.72	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	200.0	0	BX	0	18.56	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	230.0	0	BX	0	18.28	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	237.0	0	BX	0	18.17	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	278.0	0	BX	0	17.61	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	307.0	0	BX	0	17.33	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	354.0	0	BX	0	16.50	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	360.0	0	BX	0	16.39	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	371.0	0	BX	0	16.06	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	393.0	0	BX	0	15.61	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	400.0	0	BX	0	15.50	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	401.0	0	BX	0	15.50	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	412.0	0	BX	0	15.17	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	433.0	0	BX	0	14.83	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	444.0	0	BX	0	14.50	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	455.0	0	BX	0	14.06	0
040_DF_1996786	026	B	11/12/1996	05:45	135.4167	32.6000	0	457.0	0	BX	0	14.06	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	0.0	0	BX	0	23.78	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	50.0	0	BX	0	23.72	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	88.0	0	BX	0	23.72	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	97.0	0	BX	0	22.00	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	100.0	0	BX	0	21.78	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	127.0	0	BX	0	20.06	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	181.0	0	BX	0	18.72	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	200.0	0	BX	0	18.44	0
040_DF_1996786	026	B	11/12/1996	05:45	135.5667	32.9333	0	211.0	0	BX	0	18.33	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	0.0	0	BX	0	25.22	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	25.0	0	BX	0	25.11	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	50.0	0	BX	0	24.22	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	66.0	0	BX	0	23.67	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	99.0	0	BX	0	23.44	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	100.0	0	BX	0	23.33	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	141.0	0	BX	0	20.50	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	159.0	0	BX	0	20.00	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	175.0	0	BX	0	18.94	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	200.0	0	BX	0	18.22	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	209.0	0	BX	0	18.00	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	296.0	0	BX	0	16.83	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	346.0	0	BX	0	15.56	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	369.0	0	BX	0	15.00	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	400.0	0	BX	0	14.11	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	402.0	0	BX	0	14.11	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	424.0	0	BX	0	13.11	0
040_DF_1996786	027	B	11/12/1996	07:00	135.9667	32.9333	0	461.0	0	BX	0	12.33	0
040_DF_1996786	028	B	11/12/1996	09:45	135.5500	32.9833	0	0.0	0	BX	0	24.78	0
040_DF_1996786	028	B	11/12/1996	09:45	135.5500	32.9833	0	41.0	0	BX	0	25.06	0
040_DF_1996786	028	B	11/12/1996	09:45	135.5500	32.9833	0	50.0	0	BX	0	24.39	0
040_DF_1996786	028	B	11/12/1996	09:45	135.5500	32.9833	0	75.0	0	BX	0	22.78	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	0.0	0	BX	0	24.06	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	50.0	0	BX	0	24.06	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	76.0	0	BX	0	24.11	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	94.0	0	BX	0	21.22	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	100.0	0	BX	0	20.83	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	135.0	0	BX	0	19.06	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	191.0	0	BX	0	17.67	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	200.0	0	BX	0	17.44	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	256.0	0	BX	0	16.39	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	325.0	0	BX	0	15.83	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	381.0	0	BX	0	14.44	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	400.0	0	BX	0	14.00	0
040_DF_1996786	029	B	11/13/1996	04:00	135.5000	32.8333	0	423.0	0	BX	0	13.50	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	0.0	0	BX	0	24.22	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	50.0	0	BX	0	24.56	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	71.0	0	BX	0	24.72	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	100.0	0	BX	0	24.50	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	107.0	0	BX	0	24.50	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	145.0	0	BX	0	20.61	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	200.0	0	BX	0	18.50	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	202.0	0	BX	0	18.44	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	256.0	0	BX	0	16.94	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	323.0	0	BX	0	15.28	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	372.0	0	BX	0	12.89	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	400.0	0	BX	0	11.39	0
040_DF_1996786	030	B	11/13/1996	04:25	135.3333	33.0000	0	408.0	0	BX	0	11.00	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	0.0	0	BX	0	24.22	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	50.0	0	BX	0	24.06	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	54.0	0	BX	0	24.06	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	59.0	0	BX	0	23.94	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	70.0	0	BX	0	23.44	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	93.0	0	BX	0	23.00	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	96.0	0	BX	0	22.50	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	100.0	0	BX	0	22.17	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	107.0	0	BX	0	21.67	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	113.0	0	BX	0	21.50	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	119.0	0	BX	0	21.00	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	153.0	0	BX	0	19.50	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	158.0	0	BX	0	19.33	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	164.0	0	BX	0	19.06	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	179.0	0	BX	0	18.72	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	200.0	0	BX	0	18.44	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	205.0	0	BX	0	18.44	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	216.0	0	BX	0	18.11	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	281.0	0	BX	0	16.56	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	301.0	0	BX	0	16.22	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	314.0	0	BX	0	15.89	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	330.0	0	BX	0	15.17	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	347.0	0	BX	0	14.83	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	386.0	0	BX	0	13.39	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	391.0	0	BX	0	13.28	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	400.0	0	BX	0	12.83	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	424.0	0	BX	0	11.67	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	435.0	0	BX	0	11.50	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	441.0	0	BX	0	11.22	0
040_DF_1996786	031	B	11/13/1996	06:02	135.4667	32.9500	0	457.0	0	BX	0	10.89	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	0.0	0	BX	0	23.06	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	50.0	0	BX	0	22.94	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	89.0	0	BX	0	22.89	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	91.0	0	BX	0	22.11	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	100.0	0	BX	0	21.28	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	107.0	0	BX	0	20.72	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	118.0	0	BX	0	20.17	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	123.0	0	BX	0	20.00	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	134.0	0	BX	0	19.50	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	144.0	0	BX	0	19.33	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	150.0	0	BX	0	19.17	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	160.0	0	BX	0	19.00	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	166.0	0	BX	0	18.83	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	172.0	0	BX	0	18.61	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	196.0	0	BX	0	18.44	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	200.0	0	BX	0	18.33	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	205.0	0	BX	0	18.28	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	275.0	0	BX	0	17.50	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	283.0	0	BX	0	17.33	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	309.0	0	BX	0	17.06	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	315.0	0	BX	0	16.89	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	363.0	0	BX	0	16.17	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	369.0	0	BX	0	16.00	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	377.0	0	BX	0	15.83	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	382.0	0	BX	0	15.56	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	400.0	0	BX	0	15.06	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	401.0	0	BX	0	15.06	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	419.0	0	BX	0	14.78	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	454.0	0	BX	0	13.72	0
040_DF_1996786	032	B	11/13/1996	07:21	135.5500	32.7833	0	457.0	0	BX	0	13.61	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	0.0	0	BX	0	23.83	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	42.0	0	BX	0	23.56	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	50.0	0	BX	0	22.89	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	59.0	0	BX	0	22.22	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	89.0	0	BX	0	20.89	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	100.0	0	BX	0	20.00	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	109.0	0	BX	0	19.39	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	133.0	0	BX	0	18.17	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	180.0	0	BX	0	14.56	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	200.0	0	BX	0	13.17	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	213.0	0	BX	0	12.33	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	256.0	0	BX	0	10.67	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	325.0	0	BX	0	8.56	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	333.0	0	BX	0	8.11	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	379.0	0	BX	0	7.67	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	391.0	0	BX	0	7.56	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	400.0	0	BX	0	7.06	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	408.0	0	BX	0	6.67	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	417.0	0	BX	0	6.56	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	428.0	0	BX	0	6.89	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	449.0	0	BX	0	6.50	0
040_DF_1996786	033	B	11/13/1996	08:00	135.4333	32.3000	0	459.0	0	BX	0	6.39	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	0.0	0	BX	0	23.44	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	50.0	0	BX	0	23.22	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	72.0	0	BX	0	23.17	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	85.0	0	BX	0	21.67	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	100.0	0	BX	0	20.78	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	126.0	0	BX	0	19.33	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	200.0	0	BX	0	18.00	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	201.0	0	BX	0	18.00	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	304.0	0	BX	0	17.28	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	376.0	0	BX	0	16.67	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	400.0	0	BX	0	15.89	0
040_DF_1996786	034	B	11/13/1996	08:15	135.8333	32.7000	0	450.0	0	BX	0	14.39	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	0.0	0	BX	0	23.11	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	50.0	0	BX	0	23.17	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	80.0	0	BX	0	23.28	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	91.0	0	BX	0	21.00	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	100.0	0	BX	0	20.67	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	144.0	0	BX	0	19.11	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	200.0	0	BX	0	18.56	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	240.0	0	BX	0	18.22	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	347.0	0	BX	0	17.67	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	369.0	0	BX	0	17.39	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	374.0	0	BX	0	17.22	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	393.0	0	BX	0	17.11	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	400.0	0	BX	0	17.00	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	435.0	0	BX	0	16.50	0
040_DF_1996786	035	B	11/13/1996	09:00	135.1667	32.3167	0	461.0	0	BX	0	16.00	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	0.0	0	BX	0	22.94	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	50.0	0	BX	0	22.89	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	62.0	0	BX	0	22.89	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	75.0	0	BX	0	21.28	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	100.0	0	BX	0	20.33	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	130.0	0	BX	0	19.22	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	200.0	0	BX	0	18.72	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	288.0	0	BX	0	18.17	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	400.0	0	BX	0	17.28	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	401.0	0	BX	0	17.28	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	436.0	0	BX	0	16.61	0
040_DF_1996786	035	B	11/13/1996	09:00	135.4833	32.1333	0	459.0	0	BX	0	16.17	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	0.0	0	BX	0	23.06	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	50.0	0	BX	0	23.00	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	69.0	0	BX	0	23.00	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	70.0	0	BX	0	22.72	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	71.0	0	BX	0	22.00	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	72.0	0	BX	0	21.67	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	76.0	0	BX	0	21.22	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	81.0	0	BX	0	21.00	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	88.0	0	BX	0	20.83	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	93.0	0	BX	0	20.44	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	99.0	0	BX	0	20.17	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	100.0	0	BX	0	20.11	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	105.0	0	BX	0	20.00	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	111.0	0	BX	0	19.67	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	117.0	0	BX	0	19.56	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	123.0	0	BX	0	19.39	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	128.0	0	BX	0	19.28	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	155.0	0	BX	0	18.83	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	164.0	0	BX	0	18.72	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	182.0	0	BX	0	18.56	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	200.0	0	BX	0	18.44	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	240.0	0	BX	0	18.28	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	343.0	0	BX	0	17.89	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	351.0	0	BX	0	17.78	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	400.0	0	BX	0	17.33	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	416.0	0	BX	0	17.22	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	443.0	0	BX	0	16.78	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	448.0	0	BX	0	16.61	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	456.0	0	BX	0	16.44	0
040_DF_1996786	036	B	11/13/1996	14:33	135.9333	32.0833	0	457.0	0	BX	0	16.39	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	0.0	0	BX	0	22.72	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	50.0	0	BX	0	22.89	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	66.0	0	BX	0	22.94	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	77.0	0	BX	0	21.39	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	100.0	0	BX	0	20.50	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	126.0	0	BX	0	19.61	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	200.0	0	BX	0	18.78	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	231.0	0	BX	0	18.44	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	326.0	0	BX	0	17.22	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	400.0	0	BX	0	16.78	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	410.0	0	BX	0	16.72	0
040_DF_1996786	037	B	11/13/1996	15:00	136.0000	32.4833	0	457.0	0	BX	0	16.00	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	0.0	0	BX	0	23.11	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	50.0	0	BX	0	23.06	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	81.0	0	BX	0	23.11	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	86.0	0	BX	0	21.44	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	100.0	0	BX	0	20.89	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	145.0	0	BX	0	19.28	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	200.0	0	BX	0	18.83	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	294.0	0	BX	0	18.11	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	389.0	0	BX	0	17.61	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	400.0	0	BX	0	17.44	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	430.0	0	BX	0	17.00	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	435.0	0	BX	0	16.83	0
040_DF_1996786	037	B	11/13/1996	15:00	135.3667	32.3167	0	461.0	0	BX	0	16.50	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	0.0	0	BX	0	22.83	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	50.0	0	BX	0	22.50	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	61.0	0	BX	0	22.44	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	70.0	0	BX	0	21.22	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	100.0	0	BX	0	20.06	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	115.0	0	BX	0	19.50	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	194.0	0	BX	0	17.67	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	200.0	0	BX	0	17.61	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	291.0	0	BX	0	17.50	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	388.0	0	BX	0	17.39	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	400.0	0	BX	0	17.11	0
040_DF_1996786	038	B	11/13/1996	20:00	135.9333	32.1833	0	451.0	0	BX	0	16.06	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	0.0	0	BX	0	22.89	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	50.0	0	BX	0	22.89	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	71.0	0	BX	0	22.89	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	95.0	0	BX	0	20.44	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	100.0	0	BX	0	20.28	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	172.0	0	BX	0	18.56	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	200.0	0	BX	0	18.39	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	335.0	0	BX	0	17.67	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	397.0	0	BX	0	17.11	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	400.0	0	BX	0	17.06	0
040_DF_1996786	039	B	11/13/1996	21:00	135.5167	32.1333	0	454.0	0	BX	0	16.33	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	0.0	0	BX	0	23.11	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	7.0	0	BX	0	23.22	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	50.0	0	BX	0	23.17	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	80.0	0	BX	0	23.17	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	81.0	0	BX	0	22.89	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	82.0	0	BX	0	22.22	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	87.0	0	BX	0	21.72	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	92.0	0	BX	0	21.22	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	100.0	0	BX	0	20.83	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	109.0	0	BX	0	20.39	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	115.0	0	BX	0	20.22	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	121.0	0	BX	0	20.06	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	144.0	0	BX	0	19.56	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	155.0	0	BX	0	19.22	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	161.0	0	BX	0	19.06	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	170.0	0	BX	0	18.89	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	183.0	0	BX	0	18.72	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	200.0	0	BX	0	18.61	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	270.0	0	BX	0	18.28	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	284.0	0	BX	0	18.17	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	374.0	0	BX	0	17.33	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	379.0	0	BX	0	17.22	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	393.0	0	BX	0	17.06	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	400.0	0	BX	0	16.94	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	406.0	0	BX	0	16.94	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	419.0	0	BX	0	16.67	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	438.0	0	BX	0	16.39	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	445.0	0	BX	0	16.22	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	454.0	0	BX	0	16.11	0
040_DF_1996786	040	B	11/13/1996	21:05	135.7667	32.4167	0	457.0	0	BX	0	16.00	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	0.0	0	BX	0	23.06	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	50.0	0	BX	0	23.00	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	74.0	0	BX	0	23.00	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	81.0	0	BX	0	21.22	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	100.0	0	BX	0	20.56	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	148.0	0	BX	0	19.00	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	200.0	0	BX	0	18.67	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	246.0	0	BX	0	18.44	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	333.0	0	BX	0	17.89	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	400.0	0	BX	0	17.28	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	412.0	0	BX	0	17.22	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	433.0	0	BX	0	17.11	0
040_DF_1996786	041	B	11/13/1996	22:00	135.4000	32.2667	0	454.0	0	BX	0	16.61	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	0.0	0	BX	0	22.72	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	50.0	0	BX	0	22.67	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	77.0	0	BX	0	22.67	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	88.0	0	BX	0	20.89	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	100.0	0	BX	0	20.39	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	147.0	0	BX	0	18.61	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	200.0	0	BX	0	18.22	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	264.0	0	BX	0	17.78	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	318.0	0	BX	0	17.11	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	353.0	0	BX	0	17.00	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	400.0	0	BX	0	16.22	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	439.0	0	BX	0	15.67	0
040_DF_1996786	041	B	11/13/1996	22:00	135.2333	32.1500	0	457.0	0	BX	0	15.44	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	0.0	0	BX	0	23.17	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	50.0	0	BX	0	23.17	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	60.0	0	BX	0	23.17	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	100.0	0	BX	0	20.22	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	108.0	0	BX	0	19.72	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	173.0	0	BX	0	18.56	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	200.0	0	BX	0	18.44	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	289.0	0	BX	0	18.11	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	374.0	0	BX	0	17.06	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	400.0	0	BX	0	16.67	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	429.0	0	BX	0	16.33	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	450.0	0	BX	0	15.61	0
040_DF_1996786	042	B	11/13/1996	23:00	135.0500	32.1000	0	459.0	0	BX	0	15.44	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	0.0	0	BX	0	22.89	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	50.0	0	BX	0	22.89	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	71.0	0	BX	0	22.94	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	81.0	0	BX	0	21.28	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	100.0	0	BX	0	20.44	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	127.0	0	BX	0	19.39	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	195.0	0	BX	0	18.44	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	200.0	0	BX	0	18.39	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	326.0	0	BX	0	17.56	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	400.0	0	BX	0	16.72	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	420.0	0	BX	0	16.50	0
040_DF_1996786	043	B	11/14/1996	01:00	135.3667	32.2000	0	458.0	0	BX	0	15.67	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	0.0	0	BX	0	23.06	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	50.0	0	BX	0	22.89	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	70.0	0	BX	0	22.89	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	72.0	0	BX	0	22.50	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	74.0	0	BX	0	22.17	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	76.0	0	BX	0	21.72	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	80.0	0	BX	0	21.28	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	86.0	0	BX	0	21.00	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	93.0	0	BX	0	20.83	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	99.0	0	BX	0	20.50	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	100.0	0	BX	0	20.44	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	110.0	0	BX	0	20.06	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	115.0	0	BX	0	19.89	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	121.0	0	BX	0	19.67	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	126.0	0	BX	0	19.50	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	146.0	0	BX	0	19.17	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	163.0	0	BX	0	19.00	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	176.0	0	BX	0	18.83	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	184.0	0	BX	0	18.72	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	200.0	0	BX	0	18.61	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	232.0	0	BX	0	18.44	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	300.0	0	BX	0	18.17	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	338.0	0	BX	0	17.89	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	397.0	0	BX	0	17.33	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	400.0	0	BX	0	17.28	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	418.0	0	BX	0	17.22	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	435.0	0	BX	0	16.94	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	443.0	0	BX	0	16.78	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	450.0	0	BX	0	16.67	0
040_DF_1996786	044	B	11/14/1996	05:48	135.8167	32.1667	0	457.0	0	BX	0	16.50	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	0.0	0	BX	0	23.17	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	50.0	0	BX	0	23.00	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	68.0	0	BX	0	23.00	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	84.0	0	BX	0	21.11	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	100.0	0	BX	0	20.61	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	160.0	0	BX	0	18.94	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	200.0	0	BX	0	18.67	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	280.0	0	BX	0	18.11	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	390.0	0	BX	0	17.39	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	400.0	0	BX	0	17.22	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	441.0	0	BX	0	16.61	0
040_DF_1996786	045	B	11/14/1996	06:00	135.8667	32.1167	0	459.0	0	BX	0	16.22	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	0.0	0	BX	0	20.11	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	50.0	0	BX	0	19.94	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	90.0	0	BX	0	19.89	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	96.0	0	BX	0	18.56	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	100.0	0	BX	0	18.39	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	164.0	0	BX	0	16.11	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	200.0	0	BX	0	15.72	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	272.0	0	BX	0	15.00	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	369.0	0	BX	0	13.89	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	400.0	0	BX	0	13.06	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	441.0	0	BX	0	12.00	0
040_DF_1996786	046	B	11/14/1996	07:00	135.7500	32.1000	0	457.0	0	BX	0	11.61	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	0.0	0	BX	0	23.11	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	50.0	0	BX	0	23.06	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	85.0	0	BX	0	23.06	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	92.0	0	BX	0	21.17	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	100.0	0	BX	0	20.83	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	146.0	0	BX	0	19.17	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	200.0	0	BX	0	18.78	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	243.0	0	BX	0	18.50	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	292.0	0	BX	0	18.28	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	378.0	0	BX	0	17.56	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	400.0	0	BX	0	17.28	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	404.0	0	BX	0	17.28	0
040_DF_1996786	047	B	11/14/1996	09:00	135.7500	32.4333	0	459.0	0	BX	0	16.28	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	0.0	0	BX	0	22.72	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	5.0	0	BX	0	22.94	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	50.0	0	BX	0	22.89	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	87.0	0	BX	0	22.94	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	93.0	0	BX	0	21.44	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	100.0	0	BX	0	21.06	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	117.0	0	BX	0	20.22	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	167.0	0	BX	0	18.89	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	200.0	0	BX	0	18.67	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	295.0	0	BX	0	18.06	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	340.0	0	BX	0	17.56	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	388.0	0	BX	0	17.17	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	400.0	0	BX	0	16.94	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	445.0	0	BX	0	16.17	0
040_DF_1996786	047	B	11/14/1996	09:00	135.6833	32.4167	0	458.0	0	BX	0	15.78	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	0.0	0	BX	0	20.50	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	46.0	0	BX	0	21.06	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	50.0	0	BX	0	21.22	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	62.0	0	BX	0	21.89	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	83.0	0	BX	0	21.61	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	93.0	0	BX	0	19.94	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	100.0	0	BX	0	19.56	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	142.0	0	BX	0	17.61	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	200.0	0	BX	0	16.83	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	248.0	0	BX	0	16.28	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	333.0	0	BX	0	14.61	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	400.0	0	BX	0	12.00	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	411.0	0	BX	0	11.61	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	435.0	0	BX	0	10.89	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	444.0	0	BX	0	10.83	0
040_DF_1996786	048	B	11/14/1996	11:00	135.6667	32.7167	0	456.0	0	BX	0	10.17	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	0.0	0	BX	0	20.44	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	46.0	0	BX	0	21.00	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	50.0	0	BX	0	21.33	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	57.0	0	BX	0	21.94	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	82.0	0	BX	0	21.67	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	93.0	0	BX	0	19.89	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	100.0	0	BX	0	19.50	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	140.0	0	BX	0	17.67	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	200.0	0	BX	0	16.83	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	246.0	0	BX	0	16.22	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	304.0	0	BX	0	15.17	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	333.0	0	BX	0	14.61	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	397.0	0	BX	0	12.22	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	400.0	0	BX	0	12.11	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	434.0	0	BX	0	11.00	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	443.0	0	BX	0	10.94	0
040_DF_1996786	049	B	11/14/1996	19:00	135.4167	32.9667	0	456.0	0	BX	0	10.28	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	0.0	0	BX	0	22.94	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	50.0	0	BX	0	23.00	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	87.0	0	BX	0	23.06	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	97.0	0	BX	0	21.17	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	100.0	0	BX	0	21.00	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	144.0	0	BX	0	19.22	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	168.0	0	BX	0	18.78	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	200.0	0	BX	0	18.39	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	308.0	0	BX	0	17.11	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	388.0	0	BX	0	15.67	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	400.0	0	BX	0	15.33	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	433.0	0	BX	0	14.44	0
040_DF_1996786	050	B	11/14/1996	20:30	135.5333	32.7500	0	458.0	0	BX	0	13.89	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	0.0	0	BX	0	23.17	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	50.0	0	BX	0	23.06	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	89.0	0	BX	0	23.00	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	93.0	0	BX	0	22.56	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	98.0	0	BX	0	21.61	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	100.0	0	BX	0	21.50	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	103.0	0	BX	0	21.39	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	109.0	0	BX	0	21.06	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	120.0	0	BX	0	20.56	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	131.0	0	BX	0	20.17	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	137.0	0	BX	0	20.00	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	143.0	0	BX	0	19.78	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	155.0	0	BX	0	19.44	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	161.0	0	BX	0	19.22	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	183.0	0	BX	0	18.72	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	200.0	0	BX	0	18.56	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	213.0	0	BX	0	18.44	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	232.0	0	BX	0	18.17	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	240.0	0	BX	0	18.00	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	356.0	0	BX	0	16.67	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	376.0	0	BX	0	16.22	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	381.0	0	BX	0	16.06	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	394.0	0	BX	0	15.89	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	400.0	0	BX	0	15.72	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	423.0	0	BX	0	15.39	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	434.0	0	BX	0	15.00	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	447.0	0	BX	0	14.67	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	453.0	0	BX	0	14.39	0
040_DF_1996786	051	B	11/14/1996	20:53	135.4333	32.7000	0	457.0	0	BX	0	14.22	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	0.0	0	BX	0	22.89	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	50.0	0	BX	0	22.94	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	81.0	0	BX	0	23.06	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	89.0	0	BX	0	21.11	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	97.0	0	BX	0	20.94	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	100.0	0	BX	0	20.72	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	109.0	0	BX	0	20.11	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	167.0	0	BX	0	18.94	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	200.0	0	BX	0	18.72	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	230.0	0	BX	0	18.61	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	284.0	0	BX	0	18.28	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	370.0	0	BX	0	17.56	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	400.0	0	BX	0	17.11	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	427.0	0	BX	0	16.72	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	440.0	0	BX	0	16.56	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	453.0	0	BX	0	16.22	0
040_DF_1996786	052	B	11/14/1996	22:00	135.5167	32.4500	0	458.0	0	BX	0	16.17	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	0.0	0	BA	0	24.78	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	50.0	0	BA	0	24.94	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	98.0	0	BA	0	25.17	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	100.0	0	BA	0	25.17	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	117.0	0	BA	0	25.22	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	130.0	0	BA	0	24.00	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	157.0	0	BA	0	21.72	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	200.0	0	BA	0	18.83	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	206.0	0	BA	0	18.50	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	273.0	0	BA	0	17.39	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	341.0	0	BA	0	16.22	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	400.0	0	BA	0	14.50	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	404.0	0	BA	0	14.39	0
040_DF_1996786	053	B	11/18/1996	00:13	135.0000	33.0000	0	469.0	0	BA	0	11.78	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	0.0	0	BX	0	20.11	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	2.0	0	BX	0	20.11	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	3.0	0	BX	0	21.28	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	8.0	0	BX	0	21.72	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	50.0	0	BX	0	21.61	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	100.0	0	BX	0	21.56	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	111.0	0	BX	0	21.56	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	122.0	0	BX	0	20.67	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	127.0	0	BX	0	20.39	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	136.0	0	BX	0	20.22	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	147.0	0	BX	0	19.72	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	153.0	0	BX	0	19.61	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	158.0	0	BX	0	19.39	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	165.0	0	BX	0	19.28	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	170.0	0	BX	0	19.06	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	184.0	0	BX	0	18.89	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	200.0	0	BX	0	18.61	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	251.0	0	BX	0	17.89	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	257.0	0	BX	0	17.72	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	348.0	0	BX	0	16.61	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	354.0	0	BX	0	16.39	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	378.0	0	BX	0	15.94	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	400.0	0	BX	0	15.50	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	409.0	0	BX	0	15.33	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	420.0	0	BX	0	15.06	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	425.0	0	BX	0	14.83	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	432.0	0	BX	0	14.72	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	437.0	0	BX	0	14.50	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	449.0	0	BX	0	14.22	0
040_DF_1996787	001	B	12/01/1996	14:57	135.1333	32.1333	0	457.0	0	BX	0	13.89	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	0.0	0	BX	0	22.11	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	50.0	0	BX	0	22.00	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	81.0	0	BX	0	22.00	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	100.0	0	BX	0	21.44	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	122.0	0	BX	0	20.89	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	186.0	0	BX	0	18.28	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	200.0	0	BX	0	18.11	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	279.0	0	BX	0	17.28	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	288.0	0	BX	0	16.44	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	359.0	0	BX	0	14.28	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	400.0	0	BX	0	12.89	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	420.0	0	BX	0	12.22	0
040_DF_1996788	001	B	12/14/1996	01:00	135.7833	33.0000	0	461.0	0	BX	0	11.11	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	0.0	0	BA	0	21.17	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	50.0	0	BA	0	21.06	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	99.0	0	BA	0	21.06	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	100.0	0	BA	0	21.00	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	154.0	0	BA	0	20.72	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	200.0	0	BA	0	18.22	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	222.0	0	BA	0	17.06	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	331.0	0	BA	0	14.39	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	400.0	0	BA	0	12.17	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	427.0	0	BA	0	11.33	0
040_DF_1997789	001	B	01/17/1997	00:04	135.0000	33.0000	0	461.0	0	BA	0	10.28	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	0.0	0	BX	0	19.78	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	50.0	0	BX	0	19.94	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	77.0	0	BX	0	20.06	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	84.0	0	BX	0	20.17	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	100.0	0	BX	0	20.11	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	118.0	0	BX	0	20.11	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	131.0	0	BX	0	19.94	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	138.0	0	BX	0	19.61	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	176.0	0	BX	0	18.78	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	200.0	0	BX	0	18.50	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	235.0	0	BX	0	18.22	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	250.0	0	BX	0	18.00	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	328.0	0	BX	0	17.11	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	381.0	0	BX	0	16.22	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	387.0	0	BX	0	15.89	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	400.0	0	BX	0	15.61	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	433.0	0	BX	0	15.06	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	443.0	0	BX	0	14.89	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	451.0	0	BX	0	14.39	0
040_DF_1997790	001	B	01/29/1997	16:30	135.2667	32.5167	0	458.0	0	BX	0	14.33	0
040_DF_1997790	002	B	01/30/1997	00:00	135.9000	32.5167	0	0.0	0	BX	0	19.83	0
040_DF_1997790	002	B	01/30/1997	00:00	135.9000	32.5167	0	50.0	0	BX	0	19.83	0
040_DF_1997790	002	B	01/30/1997	00:00	135.9000	32.5167	0	100.0	0	BX	0	19.89	0
040_DF_1997790	002	B	01/30/1997	00:00	135.9000	32.5167	0	154.0	0	BX	0	20.00	0
040_DF_1997790	002	B	01/30/1997	00:00	135.9000	32.5167	0	166.0	0	BX	0	19.78	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	0.0	0	BX	0	18.44	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	50.0	0	BX	0	18.33	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	100.0	0	BX	0	18.28	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	200.0	0	BX	0	18.11	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	255.0	0	BX	0	18.06	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	314.0	0	BX	0	17.56	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	383.0	0	BX	0	16.83	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	400.0	0	BX	0	16.61	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	450.0	0	BX	0	16.06	0
040_DF_1997791	001	B	02/18/1997	10:20	135.5833	32.3333	0	457.0	0	BX	0	15.72	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	0.0	0	BX	0	19.50	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	50.0	0	BX	0	19.33	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	65.0	0	BX	0	18.83	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	100.0	0	BX	0	18.72	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	195.0	0	BX	0	18.50	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	200.0	0	BX	0	18.33	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	216.0	0	BX	0	17.89	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	353.0	0	BX	0	16.28	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	400.0	0	BX	0	15.17	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	426.0	0	BX	0	14.56	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	536.0	0	BX	0	11.00	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	561.0	0	BX	0	10.56	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	568.0	0	BX	0	10.17	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	672.0	0	BX	0	7.50	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	772.0	0	BX	0	5.61	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	796.0	0	BX	0	5.72	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	1156.0	0	BX	0	3.28	0
040_DF_1997792	001	B	02/27/1997	01:18	135.0333	32.8333	0	1224.0	0	BX	0	3.06	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	0.0	0	BX	0	19.83	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	16.0	0	BX	0	19.83	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	28.0	0	BX	0	19.61	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	41.0	0	BX	0	18.83	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	50.0	0	BX	0	18.78	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	80.0	0	BX	0	18.61	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	100.0	0	BX	0	18.56	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	168.0	0	BX	0	18.50	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	186.0	0	BX	0	18.44	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	200.0	0	BX	0	18.11	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	218.0	0	BX	0	17.72	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	246.0	0	BX	0	17.22	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	328.0	0	BX	0	16.22	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	344.0	0	BX	0	16.11	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	398.0	0	BX	0	14.44	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	400.0	0	BX	0	14.33	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	412.0	0	BX	0	13.83	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	425.0	0	BX	0	13.67	0
040_DF_1997793	001	B	03/01/1997	12:00	135.6833	32.8167	0	457.0	0	BX	0	12.72	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	0.0	0	BX	0	19.89	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	27.0	0	BX	0	19.89	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	42.0	0	BX	0	18.94	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	50.0	0	BX	0	18.89	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	100.0	0	BX	0	18.72	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	186.0	0	BX	0	18.44	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	200.0	0	BX	0	18.22	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	222.0	0	BX	0	17.94	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	293.0	0	BX	0	16.83	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	345.0	0	BX	0	15.94	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	365.0	0	BX	0	15.11	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	394.0	0	BX	0	14.72	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	400.0	0	BX	0	14.50	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	426.0	0	BX	0	13.67	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	438.0	0	BX	0	13.06	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	446.0	0	BX	0	13.17	0
040_DF_1997793	002	B	03/01/1997	15:00	135.5167	32.9000	0	458.0	0	BX	0	12.44	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	0.0	0	BD	0	22.06	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	50.0	0	BD	0	21.89	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	72.0	0	BD	0	21.89	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	89.0	0	BD	0	21.22	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	100.0	0	BD	0	21.06	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	104.0	0	BD	0	21.06	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	110.0	0	BD	0	20.89	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	122.0	0	BD	0	20.72	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	127.0	0	BD	0	20.56	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	196.0	0	BD	0	19.83	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	200.0	0	BD	0	19.61	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	201.0	0	BD	0	19.61	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	209.0	0	BD	0	19.44	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	215.0	0	BD	0	19.22	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	236.0	0	BD	0	18.61	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	263.0	0	BD	0	18.28	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	269.0	0	BD	0	18.00	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	279.0	0	BD	0	17.89	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	323.0	0	BD	0	17.17	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	328.0	0	BD	0	16.83	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	354.0	0	BD	0	16.33	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	369.0	0	BD	0	16.22	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	375.0	0	BD	0	15.89	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	390.0	0	BD	0	15.61	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	400.0	0	BD	0	15.06	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	401.0	0	BD	0	15.00	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	409.0	0	BD	0	14.83	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	414.0	0	BD	0	14.56	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	420.0	0	BD	0	14.44	0
040_DF_1997794	001	B	04/07/1997	02:06	135.8000	32.4333	0	457.0	0	BD	0	13.06	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	0.0	0	BX	0	21.72	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	50.0	0	BX	0	21.72	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	51.0	0	BX	0	21.78	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	58.0	0	BX	0	21.56	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	98.0	0	BX	0	20.83	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	100.0	0	BX	0	20.78	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	154.0	0	BX	0	20.22	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	180.0	0	BX	0	19.39	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	188.0	0	BX	0	19.33	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	200.0	0	BX	0	19.06	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	251.0	0	BX	0	17.83	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	272.0	0	BX	0	17.28	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	297.0	0	BX	0	16.94	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	322.0	0	BX	0	16.06	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	343.0	0	BX	0	15.89	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	386.0	0	BX	0	14.50	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	400.0	0	BX	0	14.06	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	424.0	0	BX	0	13.44	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	446.0	0	BX	0	12.78	0
040_DF_1997794	002	B	04/07/1997	08:00	135.0500	32.0833	0	454.0	0	BX	0	12.67	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	0.0	0	BX	0	21.33	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	50.0	0	BX	0	21.17	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	61.0	0	BX	0	21.17	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	94.0	0	BX	0	20.22	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	100.0	0	BX	0	20.06	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	105.0	0	BX	0	19.94	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	113.0	0	BX	0	20.00	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	151.0	0	BX	0	19.61	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	162.0	0	BX	0	19.22	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	193.0	0	BX	0	18.56	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	200.0	0	BX	0	18.33	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	206.0	0	BX	0	18.22	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	214.0	0	BX	0	18.17	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	228.0	0	BX	0	17.17	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	272.0	0	BX	0	16.50	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	308.0	0	BX	0	15.22	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	321.0	0	BX	0	15.00	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	348.0	0	BX	0	13.44	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	377.0	0	BX	0	12.44	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	400.0	0	BX	0	12.00	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	405.0	0	BX	0	11.94	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	410.0	0	BX	0	11.67	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	442.0	0	BX	0	11.06	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	455.0	0	BX	0	10.50	0
040_DF_1997794	003	B	04/07/1997	10:00	135.0500	32.4000	0	460.0	0	BX	0	10.28	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	0.0	0	BX	0	21.17	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	48.0	0	BX	0	21.28	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	50.0	0	BX	0	21.11	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	52.0	0	BX	0	20.94	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	64.0	0	BX	0	20.72	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	83.0	0	BX	0	19.44	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	99.0	0	BX	0	19.06	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	100.0	0	BX	0	19.00	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	109.0	0	BX	0	18.67	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	164.0	0	BX	0	17.78	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	195.0	0	BX	0	16.89	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	200.0	0	BX	0	16.67	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	227.0	0	BX	0	15.44	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	245.0	0	BX	0	15.44	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	276.0	0	BX	0	13.94	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	290.0	0	BX	0	13.72	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	324.0	0	BX	0	12.00	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	342.0	0	BX	0	11.17	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	351.0	0	BX	0	11.22	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	359.0	0	BX	0	10.78	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	368.0	0	BX	0	10.56	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	379.0	0	BX	0	10.06	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	380.0	0	BX	0	10.00	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	400.0	0	BX	0	9.56	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	429.0	0	BX	0	8.94	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	451.0	0	BX	0	8.28	0
040_DF_1997794	004	B	04/07/1997	12:00	135.0000	32.5667	0	460.0	0	BX	0	8.17	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	0.0	0	BD	0	19.83	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	6.0	0	BD	0	19.78	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	12.0	0	BD	0	19.44	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	50.0	0	BD	0	19.11	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	57.0	0	BD	0	19.11	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	69.0	0	BD	0	18.78	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	74.0	0	BD	0	18.56	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	84.0	0	BD	0	18.44	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	91.0	0	BD	0	18.28	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	100.0	0	BD	0	18.17	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	129.0	0	BD	0	18.00	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	134.0	0	BD	0	17.78	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	160.0	0	BD	0	17.33	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	184.0	0	BD	0	17.22	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	189.0	0	BD	0	17.06	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	195.0	0	BD	0	16.72	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	200.0	0	BD	0	16.67	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	214.0	0	BD	0	16.61	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	230.0	0	BD	0	15.83	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	276.0	0	BD	0	14.28	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	287.0	0	BD	0	13.78	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	299.0	0	BD	0	13.44	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	324.0	0	BD	0	12.78	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	329.0	0	BD	0	12.44	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	335.0	0	BD	0	12.22	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	348.0	0	BD	0	12.06	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	359.0	0	BD	0	11.67	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	371.0	0	BD	0	11.39	0
040_DF_1997794	005	B	04/10/1997	07:40	135.3333	32.6000	0	399.0	0	BD	0	10.28	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	0.0	0	BA	0	20.89	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	41.0	0	BA	0	20.56	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	47.0	0	BA	0	20.28	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	50.0	0	BA	0	20.22	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	73.0	0	BA	0	19.94	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	90.0	0	BA	0	19.28	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	100.0	0	BA	0	19.11	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	186.0	0	BA	0	17.78	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	191.0	0	BA	0	17.56	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	200.0	0	BA	0	17.39	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	207.0	0	BA	0	17.28	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	212.0	0	BA	0	16.94	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	222.0	0	BA	0	16.78	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	228.0	0	BA	0	16.44	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	280.0	0	BA	0	15.22	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	288.0	0	BA	0	15.11	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	294.0	0	BA	0	14.89	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	302.0	0	BA	0	14.72	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	318.0	0	BA	0	14.11	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	338.0	0	BA	0	13.83	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	344.0	0	BA	0	13.61	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	354.0	0	BA	0	13.44	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	359.0	0	BA	0	13.06	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	382.0	0	BA	0	12.50	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	393.0	0	BA	0	12.33	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	400.0	0	BA	0	12.06	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	410.0	0	BA	0	11.67	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	444.0	0	BA	0	10.94	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	455.0	0	BA	0	10.39	0
040_DF_1997795	001	B	04/19/1997	00:35	135.3333	32.6000	0	457.0	0	BA	0	10.39	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	0.0	0	BX	0	20.22	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	10.0	0	BX	0	19.83	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	33.0	0	BX	0	19.78	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	50.0	0	BX	0	19.56	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	95.0	0	BX	0	19.11	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	100.0	0	BX	0	19.06	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	200.0	0	BX	0	18.44	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	236.0	0	BX	0	18.22	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	272.0	0	BX	0	17.78	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	369.0	0	BX	0	16.50	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	391.0	0	BX	0	16.00	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	400.0	0	BX	0	15.78	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	428.0	0	BX	0	15.17	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	442.0	0	BX	0	14.72	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	448.0	0	BX	0	14.44	0
040_DF_1997795	002	B	04/22/1997	07:00	135.7167	32.4667	0	459.0	0	BX	0	14.28	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	0.0	0	BX	0	22.72	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	44.0	0	BX	0	22.72	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	50.0	0	BX	0	22.44	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	89.0	0	BX	0	21.00	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	100.0	0	BX	0	20.78	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	109.0	0	BX	0	20.67	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	141.0	0	BX	0	19.28	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	200.0	0	BX	0	17.44	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	203.0	0	BX	0	17.39	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	226.0	0	BX	0	16.44	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	289.0	0	BX	0	14.83	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	359.0	0	BX	0	12.06	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	400.0	0	BX	0	10.94	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	430.0	0	BX	0	10.56	0
040_DF_1997795	003	B	04/25/1997	12:00	135.3667	32.9000	0	461.0	0	BX	0	8.89	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	0.0	0	BX	0	21.44	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	29.0	0	BX	0	20.94	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	35.0	0	BX	0	19.78	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	50.0	0	BX	0	19.50	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	53.0	0	BX	0	19.44	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	98.0	0	BX	0	19.28	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	100.0	0	BX	0	19.17	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	118.0	0	BX	0	18.67	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	200.0	0	BX	0	18.17	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	201.0	0	BX	0	18.17	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	284.0	0	BX	0	17.11	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	362.0	0	BX	0	15.72	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	400.0	0	BX	0	14.89	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	416.0	0	BX	0	14.56	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	445.0	0	BX	0	13.61	0
040_DF_1997795	004	B	04/26/1997	20:53	135.3833	32.4000	0	458.0	0	BX	0	13.17	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	0.0	0	BX	0	23.28	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	17.0	0	BX	0	23.22	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	25.0	0	BX	0	22.11	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	50.0	0	BX	0	21.61	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	51.0	0	BX	0	21.61	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	100.0	0	BX	0	20.78	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	103.0	0	BX	0	20.78	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	126.0	0	BX	0	20.33	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	149.0	0	BX	0	19.67	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	171.0	0	BX	0	19.33	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	178.0	0	BX	0	18.89	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	200.0	0	BX	0	18.50	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	204.0	0	BX	0	18.44	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	227.0	0	BX	0	17.56	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	254.0	0	BX	0	17.11	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	281.0	0	BX	0	15.89	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	312.0	0	BX	0	14.61	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	327.0	0	BX	0	14.00	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	344.0	0	BX	0	13.61	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	383.0	0	BX	0	12.00	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	400.0	0	BX	0	10.89	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	404.0	0	BX	0	10.67	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	412.0	0	BX	0	10.44	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	417.0	0	BX	0	10.17	0
040_DF_1997796	001	B	05/07/1997	21:00	135.1333	32.9167	0	455.0	0	BX	0	9.28	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	0.0	0	BX	0	23.89	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	44.0	0	BX	0	23.61	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	50.0	0	BX	0	22.78	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	54.0	0	BX	0	22.28	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	60.0	0	BX	0	21.83	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	73.0	0	BX	0	21.67	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	100.0	0	BX	0	20.61	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	101.0	0	BX	0	20.61	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	141.0	0	BX	0	19.67	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	156.0	0	BX	0	19.33	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	162.0	0	BX	0	19.06	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	200.0	0	BX	0	18.50	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	215.0	0	BX	0	18.33	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	251.0	0	BX	0	18.17	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	307.0	0	BX	0	17.11	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	323.0	0	BX	0	16.67	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	326.0	0	BX	0	16.44	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	345.0	0	BX	0	16.17	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	367.0	0	BX	0	15.33	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	372.0	0	BX	0	15.28	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	380.0	0	BX	0	14.89	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	400.0	0	BX	0	14.22	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	443.0	0	BX	0	12.83	0
040_DF_1997796	002	B	05/10/1997	02:00	135.2667	32.5167	0	456.0	0	BX	0	12.22	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	0.0	0	BX	0	23.89	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	40.0	0	BX	0	23.78	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	50.0	0	BX	0	22.83	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	54.0	0	BX	0	22.50	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	85.0	0	BX	0	21.61	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	100.0	0	BX	0	20.89	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	103.0	0	BX	0	20.78	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	109.0	0	BX	0	20.39	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	169.0	0	BX	0	18.67	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	184.0	0	BX	0	18.33	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	200.0	0	BX	0	17.94	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	284.0	0	BX	0	16.00	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	301.0	0	BX	0	15.44	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	323.0	0	BX	0	15.06	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	350.0	0	BX	0	13.94	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	363.0	0	BX	0	13.06	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	397.0	0	BX	0	11.94	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	400.0	0	BX	0	11.78	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	407.0	0	BX	0	11.56	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	425.0	0	BX	0	11.22	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	444.0	0	BX	0	10.61	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	450.0	0	BX	0	10.33	0
040_DF_1997796	003	B	05/10/1997	05:00	135.1333	32.8500	0	457.0	0	BX	0	10.28	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	0.0	0	BX	0	22.50	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	19.0	0	BX	0	22.56	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	23.0	0	BX	0	22.28	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	35.0	0	BX	0	21.72	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	41.0	0	BX	0	21.06	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	47.0	0	BX	0	20.78	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	50.0	0	BX	0	20.67	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	56.0	0	BX	0	20.56	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	70.0	0	BX	0	20.22	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	100.0	0	BX	0	19.44	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	108.0	0	BX	0	19.28	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	200.0	0	BX	0	18.72	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	315.0	0	BX	0	18.11	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	390.0	0	BX	0	16.94	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	400.0	0	BX	0	16.89	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	417.0	0	BX	0	16.89	0
040_DF_1997797	001	B	05/19/1997	16:00	135.5333	32.1500	0	455.0	0	BX	0	16.22	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	0.0	0	BA	0	27.17	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	50.0	0	BA	0	27.06	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	72.0	0	BA	0	27.06	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	74.0	0	BA	0	26.67	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	100.0	0	BA	0	25.78	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	108.0	0	BA	0	25.56	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	139.0	0	BA	0	23.78	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	156.0	0	BA	0	22.61	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	200.0	0	BA	0	19.89	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	207.0	0	BA	0	19.50	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	266.0	0	BA	0	17.11	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	322.0	0	BA	0	15.61	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	390.0	0	BA	0	13.94	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	400.0	0	BA	0	13.50	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	436.0	0	BA	0	12.00	0
040_DF_1997798	001	B	07/08/1997	00:18	135.0000	33.0000	0	461.0	0	BA	0	11.28	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	0.0	0	BX	0	27.78	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	20.0	0	BX	0	27.72	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	29.0	0	BX	0	26.50	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	50.0	0	BX	0	24.67	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	62.0	0	BX	0	23.67	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	71.0	0	BX	0	23.22	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	100.0	0	BX	0	21.11	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	102.0	0	BX	0	21.00	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	119.0	0	BX	0	20.22	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	131.0	0	BX	0	19.39	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	174.0	0	BX	0	18.28	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	200.0	0	BX	0	18.00	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	242.0	0	BX	0	17.67	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	260.0	0	BX	0	17.44	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	306.0	0	BX	0	16.06	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	336.0	0	BX	0	14.89	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	358.0	0	BX	0	14.28	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	375.0	0	BX	0	13.61	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	387.0	0	BX	0	12.78	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	400.0	0	BX	0	12.33	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	419.0	0	BX	0	11.72	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	444.0	0	BX	0	10.44	0
040_DF_1997799	001	B	07/21/1997	22:00	135.1333	32.9333	0	457.0	0	BX	0	10.00	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	0.0	0	BX	0	27.78	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	41.0	0	BX	0	27.78	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	50.0	0	BX	0	26.06	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	54.0	0	BX	0	25.28	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	69.0	0	BX	0	23.89	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	79.0	0	BX	0	23.33	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	93.0	0	BX	0	21.67	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	100.0	0	BX	0	21.11	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	108.0	0	BX	0	20.50	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	124.0	0	BX	0	19.67	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	155.0	0	BX	0	18.83	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	200.0	0	BX	0	18.17	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	237.0	0	BX	0	17.72	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	276.0	0	BX	0	17.00	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	328.0	0	BX	0	15.44	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	361.0	0	BX	0	13.94	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	398.0	0	BX	0	12.83	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	400.0	0	BX	0	12.72	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	424.0	0	BX	0	11.50	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	445.0	0	BX	0	10.67	0
040_DF_1997799	002	B	07/22/1997	08:00	135.2167	32.9167	0	458.0	0	BX	0	9.89	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	0.0	0	BX	0	28.00	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	42.0	0	BX	0	27.89	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	50.0	0	BX	0	26.39	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	59.0	0	BX	0	24.67	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	69.0	0	BX	0	24.06	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	88.0	0	BX	0	22.22	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	100.0	0	BX	0	21.44	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	123.0	0	BX	0	20.00	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	155.0	0	BX	0	18.83	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	200.0	0	BX	0	18.22	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	237.0	0	BX	0	17.72	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	287.0	0	BX	0	16.56	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	339.0	0	BX	0	15.39	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	356.0	0	BX	0	14.61	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	386.0	0	BX	0	13.72	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	398.0	0	BX	0	13.06	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	400.0	0	BX	0	13.00	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	409.0	0	BX	0	12.78	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	427.0	0	BX	0	11.72	0
040_DF_1997799	003	B	07/22/1997	09:00	135.1167	32.9000	0	453.0	0	BX	0	10.89	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	0.0	0	BX	0	27.61	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	38.0	0	BX	0	27.50	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	50.0	0	BX	0	24.56	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	51.0	0	BX	0	24.33	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	68.0	0	BX	0	23.22	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	77.0	0	BX	0	22.83	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	100.0	0	BX	0	21.22	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	105.0	0	BX	0	20.83	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	120.0	0	BX	0	20.00	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	134.0	0	BX	0	19.06	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	153.0	0	BX	0	18.56	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	200.0	0	BX	0	17.78	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	228.0	0	BX	0	17.39	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	272.0	0	BX	0	16.11	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	296.0	0	BX	0	15.67	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	308.0	0	BX	0	15.17	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	364.0	0	BX	0	13.61	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	395.0	0	BX	0	12.44	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	400.0	0	BX	0	12.17	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	414.0	0	BX	0	11.50	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	447.0	0	BX	0	9.78	0
040_DF_1997799	003	B	07/22/1997	09:00	135.6667	32.9167	0	457.0	0	BX	0	9.56	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	0.0	0	BX	0	27.50	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	27.0	0	BX	0	27.22	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	37.0	0	BX	0	25.67	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	50.0	0	BX	0	24.28	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	56.0	0	BX	0	23.67	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	91.0	0	BX	0	21.00	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	100.0	0	BX	0	20.67	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	122.0	0	BX	0	20.00	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	135.0	0	BX	0	19.28	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	163.0	0	BX	0	18.39	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	200.0	0	BX	0	18.00	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	266.0	0	BX	0	17.33	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	345.0	0	BX	0	15.61	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	392.0	0	BX	0	14.33	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	400.0	0	BX	0	14.00	0
040_DF_1997799	004	B	07/22/1997	13:00	135.4500	32.7833	0	458.0	0	BX	0	11.94	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	0.0	0	BX	0	27.28	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	21.0	0	BX	0	27.22	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	36.0	0	BX	0	24.44	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	50.0	0	BX	0	23.06	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	78.0	0	BX	0	21.39	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	100.0	0	BX	0	20.39	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	103.0	0	BX	0	20.28	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	181.0	0	BX	0	18.78	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	200.0	0	BX	0	18.44	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	233.0	0	BX	0	18.00	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	313.0	0	BX	0	16.39	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	367.0	0	BX	0	15.44	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	400.0	0	BX	0	14.83	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	409.0	0	BX	0	14.67	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	441.0	0	BX	0	14.17	0
040_DF_1997799	005	B	07/22/1997	15:00	135.2833	32.5667	0	458.0	0	BX	0	13.39	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	0.0	0	BX	0	26.17	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	2.0	0	BX	0	26.17	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	3.0	0	BX	0	27.50	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	8.0	0	BX	0	27.94	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	27.0	0	BX	0	27.78	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	35.0	0	BX	0	26.78	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	50.0	0	BX	0	25.78	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	51.0	0	BX	0	25.72	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	66.0	0	BX	0	23.72	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	71.0	0	BX	0	23.56	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	74.0	0	BX	0	23.06	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	82.0	0	BX	0	22.94	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	93.0	0	BX	0	22.22	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	100.0	0	BX	0	22.11	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	102.0	0	BX	0	22.11	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	111.0	0	BX	0	21.17	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	117.0	0	BX	0	21.00	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	123.0	0	BX	0	20.56	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	144.0	0	BX	0	19.61	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	171.0	0	BX	0	18.89	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	200.0	0	BX	0	18.44	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	265.0	0	BX	0	17.61	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	279.0	0	BX	0	17.33	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	284.0	0	BX	0	17.11	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	318.0	0	BX	0	16.44	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	351.0	0	BX	0	15.28	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	390.0	0	BX	0	14.00	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	400.0	0	BX	0	13.56	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	429.0	0	BX	0	12.50	0
040_DF_1997799	006	B	07/23/1997	11:54	135.1333	32.8167	0	457.0	0	BX	0	11.56	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	0.0	0	BX	0	28.72	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	32.0	0	BX	0	28.11	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	38.0	0	BX	0	27.67	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	46.0	0	BX	0	26.17	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	50.0	0	BX	0	25.56	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	61.0	0	BX	0	24.11	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	72.0	0	BX	0	22.94	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	95.0	0	BX	0	21.44	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	100.0	0	BX	0	21.17	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	127.0	0	BX	0	19.89	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	200.0	0	BX	0	18.94	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	366.0	0	BX	0	16.94	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	400.0	0	BX	0	16.28	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	499.0	0	BX	0	14.33	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	571.0	0	BX	0	12.67	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	580.0	0	BX	0	12.28	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	726.0	0	BX	0	8.44	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	900.0	0	BX	0	5.72	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	1104.0	0	BX	0	3.94	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	1344.0	0	BX	0	3.22	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	1597.0	0	BX	0	2.72	0
040_DF_1997800	001	B	08/26/1997	05:36	135.8000	32.5667	0	1827.0	0	BX	0	2.33	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	0.0	0	BX	0	28.67	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	33.0	0	BX	0	27.83	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	44.0	0	BX	0	26.17	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	68.0	0	BX	0	23.83	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	96.0	0	BX	0	21.89	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	114.0	0	BX	0	20.72	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	140.0	0	BX	0	20.22	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	173.0	0	BX	0	18.94	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	272.0	0	BX	0	18.00	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	364.0	0	BX	0	16.83	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	411.0	0	BX	0	16.17	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	491.0	0	BX	0	14.22	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	507.0	0	BX	0	13.83	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	519.0	0	BX	0	13.33	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	539.0	0	BX	0	13.00	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	560.0	0	BX	0	12.72	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	586.0	0	BX	0	11.89	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	628.0	0	BX	0	11.17	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	639.0	0	BX	0	10.83	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	656.0	0	BX	0	9.83	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	717.0	0	BX	0	8.33	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	856.0	0	BX	0	6.00	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	1004.0	0	BX	0	4.44	0
040_DF_1997800	002	B	08/26/1997	08:20	135.3000	32.3667	0	1186.0	0	BX	0	3.61	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	0.0	0	BX	0	28.61	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	7.0	0	BX	0	28.56	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	12.0	0	BX	0	28.00	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	44.0	0	BX	0	27.06	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	49.0	0	BX	0	26.61	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	50.0	0	BX	0	26.56	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	60.0	0	BX	0	26.00	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	65.0	0	BX	0	25.50	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	100.0	0	BX	0	23.39	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	104.0	0	BX	0	23.22	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	119.0	0	BX	0	21.00	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	147.0	0	BX	0	19.06	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	152.0	0	BX	0	18.56	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	173.0	0	BX	0	18.00	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	200.0	0	BX	0	17.33	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	205.0	0	BX	0	16.94	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	244.0	0	BX	0	16.17	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	258.0	0	BX	0	15.39	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	319.0	0	BX	0	13.11	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	342.0	0	BX	0	12.56	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	371.0	0	BX	0	11.33	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	393.0	0	BX	0	10.83	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	400.0	0	BX	0	10.39	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	411.0	0	BX	0	9.78	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	422.0	0	BX	0	9.00	0
040_DF_1997800	003	B	08/29/1997	09:30	135.9667	32.6833	0	454.0	0	BX	0	8.56	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	0.0	0	BX	0	27.00	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	50.0	0	BX	0	26.89	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	69.0	0	BX	0	26.89	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	76.0	0	BX	0	26.67	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	82.0	0	BX	0	25.94	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	92.0	0	BX	0	25.33	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	100.0	0	BX	0	24.50	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	108.0	0	BX	0	23.67	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	116.0	0	BX	0	23.39	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	134.0	0	BX	0	21.83	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	157.0	0	BX	0	20.22	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	193.0	0	BX	0	18.56	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	200.0	0	BX	0	18.33	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	215.0	0	BX	0	17.94	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	269.0	0	BX	0	16.89	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	311.0	0	BX	0	15.78	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	377.0	0	BX	0	13.89	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	399.0	0	BX	0	13.22	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	400.0	0	BX	0	13.17	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	429.0	0	BX	0	12.44	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	450.0	0	BX	0	11.61	0
040_DF_1997801	001	B	09/20/1997	11:00	135.8000	32.8000	0	458.0	0	BX	0	11.39	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	0.0	0	BX	0	27.89	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	23.0	0	BX	0	27.50	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	25.0	0	BX	0	25.06	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	35.0	0	BX	0	22.28	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	50.0	0	BX	0	20.89	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	65.0	0	BX	0	19.50	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	76.0	0	BX	0	18.94	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	80.0	0	BX	0	18.44	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	100.0	0	BX	0	17.22	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	125.0	0	BX	0	15.83	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	148.0	0	BX	0	14.06	0
040_DF_1997801	002	B	09/21/1997	03:00	135.0333	32.1000	0	152.0	0	BX	0	13.94	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	0.0	0	BX	0	27.83	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	24.0	0	BX	0	27.72	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	29.0	0	BX	0	24.83	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	39.0	0	BX	0	22.78	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	44.0	0	BX	0	20.94	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	50.0	0	BX	0	20.28	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	62.0	0	BX	0	19.06	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	100.0	0	BX	0	17.22	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	125.0	0	BX	0	16.06	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	135.0	0	BX	0	15.33	0
040_DF_1997801	003	B	09/21/1997	07:00	135.5167	32.0833	0	152.0	0	BX	0	14.61	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	0.0	0	BX	0	27.78	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	50.0	0	BX	0	27.61	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	75.0	0	BX	0	27.61	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	83.0	0	BX	0	25.56	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	96.0	0	BX	0	23.94	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	100.0	0	BX	0	23.67	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	114.0	0	BX	0	22.89	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	133.0	0	BX	0	21.44	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	143.0	0	BX	0	21.17	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	191.0	0	BX	0	19.39	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	200.0	0	BX	0	19.22	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	350.0	0	BX	0	17.00	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	390.0	0	BX	0	16.33	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	400.0	0	BX	0	16.06	0
040_DF_1997801	004	B	09/21/1997	09:00	135.7833	32.1500	0	459.0	0	BX	0	14.78	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	0.0	0	BX	0	29.22	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	42.0	0	BX	0	29.72	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	49.0	0	BX	0	27.50	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	50.0	0	BX	0	27.33	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	98.0	0	BX	0	22.22	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	100.0	0	BX	0	22.11	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	115.0	0	BX	0	21.28	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	166.0	0	BX	0	19.44	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	200.0	0	BX	0	18.44	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	231.0	0	BX	0	17.61	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	297.0	0	BX	0	15.67	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	368.0	0	BX	0	13.22	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	400.0	0	BX	0	12.28	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	435.0	0	BX	0	11.33	0
040_DF_1997801	005	B	09/24/1997	00:53	135.1667	32.6667	0	460.0	0	BX	0	9.72	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	0.0	0	BX	0	28.89	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	36.0	0	BX	0	28.89	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	50.0	0	BX	0	27.67	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	54.0	0	BX	0	27.39	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	63.0	0	BX	0	26.50	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	74.0	0	BX	0	25.89	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	94.0	0	BX	0	22.39	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	100.0	0	BX	0	22.11	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	117.0	0	BX	0	21.33	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	166.0	0	BX	0	19.39	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	200.0	0	BX	0	18.17	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	259.0	0	BX	0	16.22	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	328.0	0	BX	0	13.89	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	386.0	0	BX	0	11.78	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	400.0	0	BX	0	11.17	0
040_DF_1997801	006	B	09/24/1997	01:07	135.0000	32.6667	0	448.0	0	BX	0	9.11	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	0.0	0	BX	0	28.17	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	50.0	0	BX	0	28.39	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	61.0	0	BX	0	28.44	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	68.0	0	BX	0	26.00	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	100.0	0	BX	0	22.44	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	107.0	0	BX	0	21.72	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	145.0	0	BX	0	19.33	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	200.0	0	BX	0	17.39	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	215.0	0	BX	0	16.89	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	275.0	0	BX	0	14.50	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	367.0	0	BX	0	10.72	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	400.0	0	BX	0	9.78	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	418.0	0	BX	0	9.28	0
040_DF_1997801	007	B	09/24/1997	01:16	135.0000	32.8500	0	460.0	0	BX	0	7.17	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	0.0	0	BX	0	28.67	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	50.0	0	BX	0	28.50	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	58.0	0	BX	0	28.50	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	90.0	0	BX	0	23.50	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	100.0	0	BX	0	22.78	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	130.0	0	BX	0	20.78	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	200.0	0	BX	0	18.33	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	239.0	0	BX	0	17.00	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	315.0	0	BX	0	14.22	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	390.0	0	BX	0	10.78	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	397.0	0	BX	0	10.17	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	400.0	0	BX	0	10.11	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	422.0	0	BX	0	10.17	0
040_DF_1997801	008	B	09/24/1997	01:28	135.3333	32.8333	0	460.0	0	BX	0	8.06	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	0.0	0	BX	0	28.11	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	45.0	0	BX	0	28.39	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	50.0	0	BX	0	28.72	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	51.0	0	BX	0	28.78	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	62.0	0	BX	0	28.83	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	78.0	0	BX	0	24.39	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	100.0	0	BX	0	22.94	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	107.0	0	BX	0	22.50	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	143.0	0	BX	0	20.06	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	200.0	0	BX	0	17.22	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	222.0	0	BX	0	16.17	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	262.0	0	BX	0	14.78	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	310.0	0	BX	0	12.56	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	327.0	0	BX	0	11.06	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	344.0	0	BX	0	10.89	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	353.0	0	BX	0	9.89	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	371.0	0	BX	0	9.94	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	400.0	0	BX	0	8.33	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	401.0	0	BX	0	8.28	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	441.0	0	BX	0	7.11	0
040_DF_1997801	009	B	09/24/1997	01:37	135.3333	33.0000	0	461.0	0	BX	0	6.28	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	0.0	0	BX	0	28.83	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	50.0	0	BX	0	28.78	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	59.0	0	BX	0	28.78	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	74.0	0	BX	0	24.44	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	100.0	0	BX	0	23.28	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	142.0	0	BX	0	21.39	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	187.0	0	BX	0	16.83	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	200.0	0	BX	0	16.33	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	236.0	0	BX	0	15.06	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	262.0	0	BX	0	13.89	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	290.0	0	BX	0	11.94	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	295.0	0	BX	0	10.94	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	345.0	0	BX	0	9.78	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	355.0	0	BX	0	8.56	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	396.0	0	BX	0	7.28	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	400.0	0	BX	0	6.94	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	409.0	0	BX	0	6.33	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	435.0	0	BX	0	5.56	0
040_DF_1997801	010	B	09/24/1997	01:48	135.0000	33.0000	0	458.0	0	BX	0	5.61	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	0.0	0	BA	0	25.72	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	44.0	0	BA	0	25.50	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	50.0	0	BA	0	25.06	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	100.0	0	BA	0	21.56	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	114.0	0	BA	0	20.56	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	154.0	0	BA	0	19.44	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	200.0	0	BA	0	18.11	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	254.0	0	BA	0	16.67	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	338.0	0	BA	0	13.78	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	400.0	0	BA	0	11.50	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	414.0	0	BA	0	11.00	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	419.0	0	BA	0	10.67	0
040_DF_1997802	001	B	09/30/1997	05:01	135.0000	33.0000	0	459.0	0	BA	0	10.17	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	0.0	0	BX	0	25.94	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	34.0	0	BX	0	25.94	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	50.0	0	BX	0	25.72	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	64.0	0	BX	0	25.56	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	73.0	0	BX	0	24.89	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	86.0	0	BX	0	22.83	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	100.0	0	BX	0	21.00	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	103.0	0	BX	0	20.67	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	128.0	0	BX	0	19.61	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	163.0	0	BX	0	19.11	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	174.0	0	BX	0	18.61	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	200.0	0	BX	0	18.17	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	209.0	0	BX	0	18.06	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	231.0	0	BX	0	17.78	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	298.0	0	BX	0	16.56	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	334.0	0	BX	0	15.83	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	368.0	0	BX	0	15.33	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	380.0	0	BX	0	15.22	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	400.0	0	BX	0	14.67	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	413.0	0	BX	0	14.33	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	426.0	0	BX	0	14.17	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	431.0	0	BX	0	13.67	0
040_DF_1997803	001	B	10/01/1997	11:00	135.0667	32.7000	0	458.0	0	BX	0	12.89	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	0.0	0	BX	0	26.67	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	50.0	0	BX	0	26.50	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	69.0	0	BX	0	26.50	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	76.0	0	BX	0	24.83	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	82.0	0	BX	0	24.28	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	87.0	0	BX	0	24.11	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	94.0	0	BX	0	23.61	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	100.0	0	BX	0	22.94	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	108.0	0	BX	0	22.22	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	127.0	0	BX	0	21.11	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	145.0	0	BX	0	20.44	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	151.0	0	BX	0	20.17	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	168.0	0	BX	0	19.83	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	200.0	0	BX	0	18.67	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	210.0	0	BX	0	18.33	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	294.0	0	BX	0	16.89	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	368.0	0	BX	0	15.78	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	400.0	0	BX	0	15.44	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	401.0	0	BX	0	15.44	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	421.0	0	BX	0	14.94	0
040_DF_1997803	002	B	10/01/1997	13:00	135.4167	32.6167	0	457.0	0	BX	0	13.89	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	0.0	0	BX	0	29.17	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	50.0	0	BX	0	28.89	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	62.0	0	BX	0	28.89	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	66.0	0	BX	0	27.39	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	77.0	0	BX	0	26.00	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	82.0	0	BX	0	25.83	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	89.0	0	BX	0	25.06	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	100.0	0	BX	0	24.56	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	108.0	0	BX	0	24.22	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	134.0	0	BX	0	22.50	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	187.0	0	BX	0	21.00	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	200.0	0	BX	0	20.89	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	208.0	0	BX	0	20.83	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	212.0	0	BX	0	20.56	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	375.0	0	BX	0	17.61	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	400.0	0	BX	0	16.89	0
040_DF_1997803	003	B	10/01/1997	14:00	135.5500	32.5667	0	453.0	0	BX	0	15.50	0
040_DF_1997804	001	B	10/08/1997	11:00	135.9000	32.3500	0	0.0	0	BX	0	25.61	0
040_DF_1997804	001	B	10/08/1997	11:00	135.9000	32.3500	0	50.0	0	BX	0	25.56	0
040_DF_1997804	001	B	10/08/1997	11:00	135.9000	32.3500	0	67.0	0	BX	0	25.61	0
040_DF_1997804	001	B	10/08/1997	11:00	135.9000	32.3500	0	80.0	0	BX	0	24.11	0
040_DF_1997804	001	B	10/08/1997	11:00	135.9000	32.3500	0	100.0	0	BX	0	22.61	0
040_DF_1997804	001	B	10/08/1997	11:00	135.9000	32.3500	0	118.0	0	BX	0	21.33	0
040_DF_1997804	001	B	10/08/1997	11:00	135.9000	32.3500	0	138.0	0	BX	0	20.50	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	0.0	0	BX	0	25.17	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	50.0	0	BX	0	25.17	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	100.0	0	BX	0	25.22	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	105.0	0	BX	0	25.28	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	114.0	0	BX	0	24.61	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	123.0	0	BX	0	24.44	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	198.0	0	BX	0	17.94	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	200.0	0	BX	0	17.89	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	206.0	0	BX	0	17.72	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	220.0	0	BX	0	16.22	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	251.0	0	BX	0	13.89	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	268.0	0	BX	0	13.17	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	282.0	0	BX	0	12.83	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	310.0	0	BX	0	11.28	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	326.0	0	BX	0	9.67	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	351.0	0	BX	0	8.78	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	365.0	0	BX	0	8.11	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	381.0	0	BX	0	7.78	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	387.0	0	BX	0	7.33	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	400.0	0	BX	0	7.17	0
040_DF_1997805	001	B	10/17/1997	11:00	135.1000	32.9333	0	457.0	0	BX	0	6.61	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	0.0	0	BX	0	26.28	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	62.0	0	BX	0	26.39	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	74.0	0	BX	0	25.50	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	81.0	0	BX	0	24.00	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	109.0	0	BX	0	21.67	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	119.0	0	BX	0	21.22	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	132.0	0	BX	0	18.83	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	180.0	0	BX	0	16.22	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	223.0	0	BX	0	13.56	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	288.0	0	BX	0	9.94	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	310.0	0	BX	0	8.50	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	316.0	0	BX	0	7.50	0
040_DF_1997805	002	B	10/21/1997	23:12	135.1667	33.0000	0	372.0	0	BX	0	6.11	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	0.0	0	BX	0	26.33	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	67.0	0	BX	0	26.67	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	100.0	0	BX	0	22.44	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	147.0	0	BX	0	19.56	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	206.0	0	BX	0	17.39	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	250.0	0	BX	0	16.44	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	291.0	0	BX	0	14.67	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	323.0	0	BX	0	12.33	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	336.0	0	BX	0	12.00	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	347.0	0	BX	0	10.78	0
040_DF_1997805	003	B	10/21/1997	23:30	135.3333	32.8333	0	397.0	0	BX	0	9.72	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	0.0	0	BX	0	26.28	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	56.0	0	BX	0	26.72	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	74.0	0	BX	0	24.78	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	79.0	0	BX	0	24.50	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	103.0	0	BX	0	21.89	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	125.0	0	BX	0	20.61	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	148.0	0	BX	0	19.28	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	281.0	0	BX	0	16.00	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	319.0	0	BX	0	13.78	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	353.0	0	BX	0	12.61	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	361.0	0	BX	0	12.44	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	403.0	0	BX	0	9.89	0
040_DF_1997805	004	B	10/21/1997	23:40	135.1667	32.6667	0	422.0	0	BX	0	9.50	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	0.0	0	BX	0	26.33	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	56.0	0	BX	0	26.50	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	68.0	0	BX	0	24.33	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	87.0	0	BX	0	22.83	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	130.0	0	BX	0	20.89	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	154.0	0	BX	0	19.33	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	175.0	0	BX	0	18.50	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	209.0	0	BX	0	17.28	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	218.0	0	BX	0	16.39	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	233.0	0	BX	0	16.33	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	243.0	0	BX	0	15.28	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	264.0	0	BX	0	14.61	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	284.0	0	BX	0	12.83	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	300.0	0	BX	0	12.39	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	354.0	0	BX	0	9.00	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	401.0	0	BX	0	6.72	0
040_DF_1997805	005	B	10/21/1997	23:50	135.0000	32.8333	0	431.0	0	BX	0	6.06	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	0.0	0	BX	0	25.11	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	50.0	0	BX	0	25.06	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	56.0	0	BX	0	25.06	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	66.0	0	BX	0	24.11	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	70.0	0	BX	0	23.94	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	78.0	0	BX	0	24.00	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	87.0	0	BX	0	22.78	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	100.0	0	BX	0	22.33	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	117.0	0	BX	0	21.78	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	148.0	0	BX	0	19.67	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	158.0	0	BX	0	19.39	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	180.0	0	BX	0	18.17	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	200.0	0	BX	0	17.06	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	211.0	0	BX	0	16.50	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	235.0	0	BX	0	15.83	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	251.0	0	BX	0	15.56	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	261.0	0	BX	0	15.11	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	311.0	0	BX	0	13.67	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	348.0	0	BX	0	12.22	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	361.0	0	BX	0	12.06	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	396.0	0	BX	0	10.33	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	400.0	0	BX	0	10.22	0
040_DF_1997806	001	B	10/27/1997	05:00	135.0500	32.9167	0	459.0	0	BX	0	9.17	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	0.0	0	BX	0	25.56	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	50.0	0	BX	0	25.44	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	88.0	0	BX	0	25.39	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	100.0	0	BX	0	24.22	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	102.0	0	BX	0	24.06	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	108.0	0	BX	0	23.83	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	111.0	0	BX	0	23.56	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	112.0	0	BX	0	23.17	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	115.0	0	BX	0	22.72	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	126.0	0	BX	0	22.11	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	165.0	0	BX	0	20.39	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	170.0	0	BX	0	20.22	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	176.0	0	BX	0	20.17	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	200.0	0	BX	0	18.72	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	203.0	0	BX	0	18.56	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	216.0	0	BX	0	18.44	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	221.0	0	BX	0	18.06	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	239.0	0	BX	0	17.89	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	244.0	0	BX	0	17.39	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	255.0	0	BX	0	17.22	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	261.0	0	BX	0	16.83	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	266.0	0	BX	0	16.67	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	277.0	0	BX	0	16.11	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	310.0	0	BX	0	14.50	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	316.0	0	BX	0	14.39	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	322.0	0	BX	0	14.11	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	371.0	0	BX	0	12.67	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	391.0	0	BX	0	12.33	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	400.0	0	BX	0	11.89	0
040_DF_1997806	002	B	10/27/1997	05:53	135.8167	32.9167	0	433.0	0	BX	0	10.33	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	0.0	0	BX	0	25.28	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	50.0	0	BX	0	25.17	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	77.0	0	BX	0	25.11	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	84.0	0	BX	0	24.94	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	86.0	0	BX	0	24.44	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	100.0	0	BX	0	23.39	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	101.0	0	BX	0	23.28	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	108.0	0	BX	0	22.39	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	130.0	0	BX	0	21.06	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	135.0	0	BX	0	20.94	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	157.0	0	BX	0	19.67	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	163.0	0	BX	0	19.50	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	168.0	0	BX	0	19.22	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	191.0	0	BX	0	18.89	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	197.0	0	BX	0	18.67	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	200.0	0	BX	0	18.61	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	219.0	0	BX	0	18.33	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	230.0	0	BX	0	17.67	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	248.0	0	BX	0	17.33	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	263.0	0	BX	0	17.00	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	296.0	0	BX	0	15.78	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	336.0	0	BX	0	15.00	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	364.0	0	BX	0	14.44	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	369.0	0	BX	0	14.06	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	378.0	0	BX	0	13.89	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	400.0	0	BX	0	12.94	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	405.0	0	BX	0	12.78	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	434.0	0	BX	0	12.22	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	440.0	0	BX	0	11.94	0
040_DF_1997806	003	B	10/27/1997	07:50	135.3667	32.7500	0	457.0	0	BX	0	11.39	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	0.0	0	BX	0	24.94	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	50.0	0	BX	0	24.83	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	85.0	0	BX	0	24.83	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	100.0	0	BX	0	23.50	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	132.0	0	BX	0	20.67	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	200.0	0	BX	0	18.56	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	205.0	0	BX	0	18.44	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	291.0	0	BX	0	17.22	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	375.0	0	BX	0	15.78	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	400.0	0	BX	0	14.94	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	431.0	0	BX	0	13.94	0
040_DF_1997806	004	B	10/28/1997	03:45	135.3167	32.4500	0	462.0	0	BX	0	13.17	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	0.0	0	BA	0	25.72	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	50.0	0	BA	0	26.00	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	74.0	0	BA	0	26.17	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	100.0	0	BA	0	24.78	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	113.0	0	BA	0	24.11	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	120.0	0	BA	0	22.67	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	160.0	0	BA	0	21.00	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	200.0	0	BA	0	20.22	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	245.0	0	BA	0	19.39	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	337.0	0	BA	0	17.50	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	396.0	0	BA	0	16.06	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	400.0	0	BA	0	15.89	0
040_DF_1997806	005	B	10/28/1997	12:26	135.5000	32.5000	0	475.0	0	BA	0	13.44	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	0.0	0	BX	0	24.67	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	50.0	0	BX	0	24.56	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	87.0	0	BX	0	24.56	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	93.0	0	BX	0	23.61	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	100.0	0	BX	0	23.39	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	112.0	0	BX	0	23.00	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	135.0	0	BX	0	21.61	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	141.0	0	BX	0	20.61	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	189.0	0	BX	0	19.56	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	200.0	0	BX	0	19.39	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	227.0	0	BX	0	19.17	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	264.0	0	BX	0	16.83	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	349.0	0	BX	0	14.56	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	374.0	0	BX	0	13.00	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	400.0	0	BX	0	11.67	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	441.0	0	BX	0	9.61	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	451.0	0	BX	0	9.00	0
040_DF_1997807	001	B	11/05/1997	17:20	135.5500	32.8333	0	461.0	0	BX	0	9.17	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	0.0	0	BX	0	24.61	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	50.0	0	BX	0	24.39	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	83.0	0	BX	0	24.33	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	100.0	0	BX	0	23.50	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	151.0	0	BX	0	21.06	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	178.0	0	BX	0	18.83	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	200.0	0	BX	0	18.06	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	237.0	0	BX	0	16.72	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	247.0	0	BX	0	16.33	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	275.0	0	BX	0	16.06	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	343.0	0	BX	0	13.28	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	377.0	0	BX	0	11.89	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	400.0	0	BX	0	11.17	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	422.0	0	BX	0	10.50	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	445.0	0	BX	0	9.67	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	448.0	0	BX	0	9.44	0
040_DF_1997807	002	B	11/05/1997	19:30	135.1000	32.8667	0	456.0	0	BX	0	9.33	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	0.0	0	BX	0	24.44	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	50.0	0	BX	0	24.28	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	80.0	0	BX	0	24.22	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	100.0	0	BX	0	23.56	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	148.0	0	BX	0	21.94	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	161.0	0	BX	0	20.72	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	200.0	0	BX	0	18.83	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	225.0	0	BX	0	17.72	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	304.0	0	BX	0	15.67	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	371.0	0	BX	0	12.89	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	400.0	0	BX	0	11.44	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	426.0	0	BX	0	10.22	0
040_DF_1997807	003	B	11/05/1997	20:00	135.1500	32.8500	0	458.0	0	BX	0	9.22	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	0.0	0	BX	0	24.22	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	50.0	0	BX	0	24.17	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	87.0	0	BX	0	24.17	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	100.0	0	BX	0	23.44	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	154.0	0	BX	0	20.56	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	200.0	0	BX	0	18.39	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	238.0	0	BX	0	16.67	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	355.0	0	BX	0	11.89	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	400.0	0	BX	0	10.39	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	437.0	0	BX	0	9.17	0
040_DF_1997807	004	B	11/06/1997	12:50	135.5167	32.9167	0	456.0	0	BX	0	8.72	0
040_DF_1997807	005	B	11/06/1997	13:00	135.5667	32.8833	0	0.0	0	BX	0	24.44	0
040_DF_1997807	005	B	11/06/1997	13:00	135.5667	32.8833	0	92.0	0	BX	0	23.89	0
040_DF_1997807	005	B	11/06/1997	13:00	135.5667	32.8833	0	123.0	0	BX	0	21.78	0
040_DF_1997807	005	B	11/06/1997	13:00	135.5667	32.8833	0	167.0	0	BX	0	20.06	0
040_DF_1997807	005	B	11/06/1997	13:00	135.5667	32.8833	0	227.0	0	BX	0	18.17	0
040_DF_1997807	005	B	11/06/1997	13:00	135.5667	32.8833	0	257.0	0	BX	0	16.33	0
040_DF_1997807	005	B	11/06/1997	13:00	135.5667	32.8833	0	318.0	0	BX	0	14.67	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	0.0	0	BX	0	24.28	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	50.0	0	BX	0	24.11	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	68.0	0	BX	0	24.11	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	73.0	0	BX	0	23.83	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	84.0	0	BX	0	22.94	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	95.0	0	BX	0	22.50	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	100.0	0	BX	0	22.17	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	106.0	0	BX	0	21.78	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	112.0	0	BX	0	21.28	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	117.0	0	BX	0	21.00	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	123.0	0	BX	0	20.50	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	144.0	0	BX	0	19.50	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	162.0	0	BX	0	18.94	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	200.0	0	BX	0	18.39	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	279.0	0	BX	0	17.33	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	284.0	0	BX	0	17.17	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	338.0	0	BX	0	16.44	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	344.0	0	BX	0	16.22	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	366.0	0	BX	0	15.94	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	371.0	0	BX	0	15.78	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	379.0	0	BX	0	15.61	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	385.0	0	BX	0	15.39	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	392.0	0	BX	0	15.28	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	398.0	0	BX	0	15.00	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	400.0	0	BX	0	14.94	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	409.0	0	BX	0	14.83	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	414.0	0	BX	0	14.67	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	423.0	0	BX	0	14.50	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	434.0	0	BX	0	14.06	0
040_DF_1997807	006	B	11/06/1997	15:00	135.1000	32.4000	0	457.0	0	BX	0	13.61	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	0.0	0	BX	0	24.72	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	50.0	0	BX	0	24.61	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	100.0	0	BX	0	24.50	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	106.0	0	BX	0	24.50	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	134.0	0	BX	0	21.39	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	169.0	0	BX	0	19.22	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	200.0	0	BX	0	18.39	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	289.0	0	BX	0	16.00	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	298.0	0	BX	0	15.17	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	346.0	0	BX	0	13.72	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	376.0	0	BX	0	11.28	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	397.0	0	BX	0	10.17	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	400.0	0	BX	0	10.11	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	442.0	0	BX	0	9.44	0
040_DF_1997807	007	B	11/08/1997	06:00	135.4167	32.9833	0	458.0	0	BX	0	8.89	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	0.0	0	BX	0	24.67	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	50.0	0	BX	0	24.61	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	100.0	0	BX	0	24.61	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	105.0	0	BX	0	24.61	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	142.0	0	BX	0	19.67	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	200.0	0	BX	0	18.44	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	281.0	0	BX	0	16.78	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	361.0	0	BX	0	15.06	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	398.0	0	BX	0	13.50	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	400.0	0	BX	0	13.39	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	404.0	0	BX	0	13.17	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	426.0	0	BX	0	12.83	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	447.0	0	BX	0	11.00	0
040_DF_1997807	008	B	11/08/1997	09:00	135.2333	32.7833	0	454.0	0	BX	0	10.89	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	0.0	0	BX	0	24.61	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	50.0	0	BX	0	24.39	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	98.0	0	BX	0	24.28	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	100.0	0	BX	0	23.94	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	120.0	0	BX	0	21.11	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	200.0	0	BX	0	18.56	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	230.0	0	BX	0	17.61	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	322.0	0	BX	0	15.06	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	374.0	0	BX	0	13.56	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	400.0	0	BX	0	12.56	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	427.0	0	BX	0	12.22	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	447.0	0	BX	0	10.94	0
040_DF_1997807	008	B	11/08/1997	09:00	135.0333	32.8167	0	459.0	0	BX	0	10.06	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	0.0	0	BX	0	24.28	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	50.0	0	BX	0	24.28	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	99.0	0	BX	0	24.28	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	100.0	0	BX	0	24.17	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	158.0	0	BX	0	19.67	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	200.0	0	BX	0	18.78	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	265.0	0	BX	0	17.50	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	381.0	0	BX	0	14.11	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	400.0	0	BX	0	13.11	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	410.0	0	BX	0	12.61	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	438.0	0	BX	0	12.22	0
040_DF_1997807	009	B	11/08/1997	13:00	135.8667	32.8833	0	458.0	0	BX	0	11.33	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	0.0	0	BX	0	25.00	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	50.0	0	BX	0	25.06	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	59.0	0	BX	0	25.11	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	86.0	0	BX	0	22.11	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	100.0	0	BX	0	21.28	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	130.0	0	BX	0	19.56	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	198.0	0	BX	0	17.00	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	200.0	0	BX	0	16.94	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	275.0	0	BX	0	15.39	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	350.0	0	BX	0	12.17	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	400.0	0	BX	0	9.56	0
040_DF_1997807	010	B	11/09/1997	04:05	135.0333	32.7833	0	406.0	0	BX	0	9.28	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	0.0	0	BX	0	24.89	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	35.0	0	BX	0	24.22	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	50.0	0	BX	0	23.44	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	53.0	0	BX	0	23.33	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	65.0	0	BX	0	24.22	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	77.0	0	BX	0	22.50	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	91.0	0	BX	0	20.28	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	100.0	0	BX	0	19.89	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	127.0	0	BX	0	18.67	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	162.0	0	BX	0	16.28	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	191.0	0	BX	0	15.22	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	200.0	0	BX	0	14.72	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	243.0	0	BX	0	12.72	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	280.0	0	BX	0	11.44	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	323.0	0	BX	0	10.00	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	360.0	0	BX	0	8.33	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	400.0	0	BX	0	7.67	0
040_DF_1997807	011	B	11/09/1997	18:46	135.0667	32.9167	0	407.0	0	BX	0	7.56	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	0.0	0	BX	0	24.56	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	50.0	0	BX	0	24.61	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	85.0	0	BX	0	24.67	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	97.0	0	BX	0	24.06	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	100.0	0	BX	0	23.67	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	116.0	0	BX	0	22.00	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	138.0	0	BX	0	21.56	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	149.0	0	BX	0	20.50	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	179.0	0	BX	0	18.78	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	200.0	0	BX	0	18.17	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	217.0	0	BX	0	17.72	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	258.0	0	BX	0	16.83	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	288.0	0	BX	0	15.00	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	330.0	0	BX	0	12.72	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	365.0	0	BX	0	11.56	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	392.0	0	BX	0	9.72	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	400.0	0	BX	0	9.11	0
040_DF_1997807	012	B	11/09/1997	19:00	135.0667	32.7667	0	420.0	0	BX	0	7.72	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	0.0	0	BX	0	23.83	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	50.0	0	BX	0	23.67	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	96.0	0	BX	0	23.56	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	100.0	0	BX	0	23.17	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	130.0	0	BX	0	20.39	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	200.0	0	BX	0	18.78	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	234.0	0	BX	0	18.06	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	387.0	0	BX	0	16.22	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	400.0	0	BX	0	15.89	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	433.0	0	BX	0	15.06	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0000	32.1667	0	458.0	0	BX	0	14.56	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	0.0	0	BX	0	23.94	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	50.0	0	BX	0	23.72	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	98.0	0	BX	0	23.61	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	100.0	0	BX	0	23.44	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	142.0	0	BX	0	20.28	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	200.0	0	BX	0	18.83	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	218.0	0	BX	0	18.44	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	326.0	0	BX	0	17.50	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	400.0	0	BX	0	16.11	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	425.0	0	BX	0	15.67	0
040_DF_1997807	013	B	11/09/1997	20:00	135.0833	32.1667	0	462.0	0	BX	0	14.94	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	0.0	0	BX	0	23.44	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	50.0	0	BX	0	23.39	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	89.0	0	BX	0	23.39	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	100.0	0	BX	0	21.94	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	105.0	0	BX	0	21.33	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	126.0	0	BX	0	20.06	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	200.0	0	BX	0	18.17	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	204.0	0	BX	0	18.11	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	300.0	0	BX	0	17.17	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	356.0	0	BX	0	16.39	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	400.0	0	BX	0	15.67	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	413.0	0	BX	0	15.50	0
040_DF_1997807	014	B	11/10/1997	00:00	135.1500	32.3333	0	459.0	0	BX	0	14.50	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	0.0	0	BX	0	24.17	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	50.0	0	BX	0	24.06	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	81.0	0	BX	0	24.06	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	90.0	0	BX	0	22.94	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	100.0	0	BX	0	22.67	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	184.0	0	BX	0	20.78	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	200.0	0	BX	0	20.06	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	215.0	0	BX	0	19.44	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	281.0	0	BX	0	17.67	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	333.0	0	BX	0	16.00	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	369.0	0	BX	0	14.94	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	386.0	0	BX	0	13.67	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	400.0	0	BX	0	13.22	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	422.0	0	BX	0	12.56	0
040_DF_1997807	015	B	11/10/1997	01:00	135.0167	32.7667	0	458.0	0	BX	0	12.11	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	0.0	0	BX	0	24.00	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	50.0	0	BX	0	23.94	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	91.0	0	BX	0	23.94	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	100.0	0	BX	0	22.89	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	102.0	0	BX	0	22.72	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	111.0	0	BX	0	22.17	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	124.0	0	BX	0	21.78	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	162.0	0	BX	0	19.50	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	200.0	0	BX	0	18.89	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	248.0	0	BX	0	18.22	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	369.0	0	BX	0	16.72	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	400.0	0	BX	0	11.50	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	449.0	0	BX	0	15.11	0
040_DF_1997807	016	B	11/10/1997	02:00	135.4000	32.2000	0	457.0	0	BX	0	14.78	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	0.0	0	BX	0	24.11	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	50.0	0	BX	0	24.06	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	100.0	0	BX	0	24.06	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	128.0	0	BX	0	21.44	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	162.0	0	BX	0	19.22	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	200.0	0	BX	0	18.61	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	280.0	0	BX	0	17.44	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	339.0	0	BX	0	16.67	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	348.0	0	BX	0	16.56	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	356.0	0	BX	0	16.22	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	400.0	0	BX	0	15.39	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	415.0	0	BX	0	15.11	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	444.0	0	BX	0	14.67	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	454.0	0	BX	0	14.17	0
040_DF_1997807	016	B	11/10/1997	02:00	135.5167	32.4333	0	459.0	0	BX	0	14.00	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	0.0	0	BA	0	24.78	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	50.0	0	BA	0	25.06	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	94.0	0	BA	0	25.39	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	100.0	0	BA	0	24.89	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	118.0	0	BA	0	23.56	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	200.0	0	BA	0	19.83	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	221.0	0	BA	0	18.89	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	325.0	0	BA	0	16.50	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	400.0	0	BA	0	13.61	0
040_DF_1997807	017	B	11/10/1997	02:16	135.4167	32.8167	0	456.0	0	BA	0	11.50	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	0.0	0	BX	0	24.00	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	34.0	0	BX	0	23.78	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	50.0	0	BX	0	23.61	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	91.0	0	BX	0	23.39	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	100.0	0	BX	0	22.83	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	170.0	0	BX	0	19.17	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	200.0	0	BX	0	18.78	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	309.0	0	BX	0	17.50	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	400.0	0	BX	0	15.83	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	411.0	0	BX	0	15.67	0
040_DF_1997807	018	B	11/10/1997	03:00	135.7833	32.2833	0	458.0	0	BX	0	14.50	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	0.0	0	BX	0	24.17	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	50.0	0	BX	0	23.94	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	78.0	0	BX	0	23.89	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	100.0	0	BX	0	22.67	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	131.0	0	BX	0	20.94	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	200.0	0	BX	0	19.17	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	234.0	0	BX	0	18.33	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	328.0	0	BX	0	16.67	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	369.0	0	BX	0	15.56	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	376.0	0	BX	0	15.50	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	400.0	0	BX	0	14.67	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	423.0	0	BX	0	13.94	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	437.0	0	BX	0	13.22	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	452.0	0	BX	0	12.44	0
040_DF_1997807	019	B	11/10/1997	04:10	135.0833	32.6667	0	458.0	0	BX	0	12.22	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	0.0	0	BX	0	24.44	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	50.0	0	BX	0	24.28	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	100.0	0	BX	0	24.17	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	130.0	0	BX	0	21.39	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	164.0	0	BX	0	20.11	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	200.0	0	BX	0	19.17	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	329.0	0	BX	0	15.83	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	400.0	0	BX	0	13.61	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	418.0	0	BX	0	13.11	0
040_DF_1997807	020	B	11/10/1997	06:00	135.6833	32.7167	0	458.0	0	BX	0	11.89	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	0.0	0	BX	0	24.44	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	50.0	0	BX	0	24.44	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	92.0	0	BX	0	24.50	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	100.0	0	BX	0	23.56	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	105.0	0	BX	0	23.00	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	117.0	0	BX	0	22.06	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	165.0	0	BX	0	19.61	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	200.0	0	BX	0	18.94	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	249.0	0	BX	0	18.06	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	330.0	0	BX	0	16.22	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	400.0	0	BX	0	13.61	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	403.0	0	BX	0	13.56	0
040_DF_1997807	021	B	11/10/1997	07:15	135.8667	32.6833	0	457.0	0	BX	0	12.17	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	0.0	0	BX	0	24.11	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	50.0	0	BX	0	24.11	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	86.0	0	BX	0	24.17	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	100.0	0	BX	0	22.83	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	113.0	0	BX	0	21.61	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	139.0	0	BX	0	20.67	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	172.0	0	BX	0	20.17	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	200.0	0	BX	0	19.11	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	212.0	0	BX	0	18.67	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	229.0	0	BX	0	18.39	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	331.0	0	BX	0	15.94	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	400.0	0	BX	0	13.67	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	414.0	0	BX	0	13.28	0
040_DF_1997807	022	B	11/10/1997	07:30	135.0167	32.7000	0	458.0	0	BX	0	11.44	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	0.0	0	BX	0	24.00	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	50.0	0	BX	0	23.89	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	80.0	0	BX	0	23.89	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	91.0	0	BX	0	22.89	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	100.0	0	BX	0	22.39	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	103.0	0	BX	0	22.22	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	117.0	0	BX	0	21.00	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	151.0	0	BX	0	19.89	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	182.0	0	BX	0	19.61	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	200.0	0	BX	0	19.00	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	247.0	0	BX	0	17.50	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	330.0	0	BX	0	15.78	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	356.0	0	BX	0	15.22	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	379.0	0	BX	0	14.78	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	384.0	0	BX	0	14.44	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	400.0	0	BX	0	14.17	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	407.0	0	BX	0	14.11	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	430.0	0	BX	0	13.00	0
040_DF_1997807	023	B	11/10/1997	08:00	135.9833	32.6000	0	458.0	0	BX	0	12.17	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	0.0	0	BX	0	24.11	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	50.0	0	BX	0	24.11	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	100.0	0	BX	0	24.11	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	101.0	0	BX	0	24.17	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	141.0	0	BX	0	21.61	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	200.0	0	BX	0	19.39	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	230.0	0	BX	0	18.28	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	291.0	0	BX	0	15.06	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	313.0	0	BX	0	13.50	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	359.0	0	BX	0	10.72	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	395.0	0	BX	0	9.61	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	400.0	0	BX	0	9.39	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	429.0	0	BX	0	8.17	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0667	32.2333	0	457.0	0	BX	0	7.50	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	0.0	0	BX	0	24.83	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	50.0	0	BX	0	24.61	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	100.0	0	BX	0	24.39	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	114.0	0	BX	0	24.33	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	178.0	0	BX	0	20.28	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	200.0	0	BX	0	19.61	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	235.0	0	BX	0	18.61	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	256.0	0	BX	0	16.89	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	323.0	0	BX	0	13.72	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	352.0	0	BX	0	11.67	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	400.0	0	BX	0	10.11	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	430.0	0	BX	0	9.17	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	453.0	0	BX	0	8.44	0
040_DF_1997807	024	B	11/11/1997	01:00	135.0333	32.9833	0	458.0	0	BX	0	8.22	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	0.0	0	BX	0	24.72	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	50.0	0	BX	0	24.56	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	100.0	0	BX	0	24.44	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	104.0	0	BX	0	24.44	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	113.0	0	BX	0	22.94	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	200.0	0	BX	0	19.56	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	212.0	0	BX	0	19.11	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	335.0	0	BX	0	16.56	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	365.0	0	BX	0	15.78	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	400.0	0	BX	0	14.56	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	415.0	0	BX	0	14.06	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	433.0	0	BX	0	12.72	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2667	32.7333	0	460.0	0	BX	0	12.06	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	0.0	0	BX	0	24.17	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	50.0	0	BX	0	24.06	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	100.0	0	BX	0	23.94	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	114.0	0	BX	0	23.94	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	160.0	0	BX	0	20.78	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	200.0	0	BX	0	19.28	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	226.0	0	BX	0	18.33	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	318.0	0	BX	0	16.44	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	400.0	0	BX	0	14.50	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	403.0	0	BX	0	14.44	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	452.0	0	BX	0	12.22	0
040_DF_1997807	025	B	11/11/1997	05:00	135.2333	32.7500	0	460.0	0	BX	0	12.17	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	0.0	0	BX	0	24.33	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	50.0	0	BX	0	24.17	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	90.0	0	BX	0	24.11	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	100.0	0	BX	0	23.33	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	110.0	0	BX	0	22.61	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	196.0	0	BX	0	19.28	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	200.0	0	BX	0	19.11	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	338.0	0	BX	0	15.22	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	400.0	0	BX	0	13.56	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	413.0	0	BX	0	13.22	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	431.0	0	BX	0	12.72	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	447.0	0	BX	0	12.06	0
040_DF_1997807	025	B	11/11/1997	05:00	135.3000	32.8167	0	460.0	0	BX	0	11.89	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	0.0	0	BX	0	24.00	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	45.0	0	BX	0	24.11	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	50.0	0	BX	0	23.72	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	66.0	0	BX	0	22.72	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	100.0	0	BX	0	21.50	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	104.0	0	BX	0	21.39	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	153.0	0	BX	0	18.17	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	191.0	0	BX	0	15.83	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	200.0	0	BX	0	15.06	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	245.0	0	BX	0	11.28	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	298.0	0	BX	0	8.28	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	362.0	0	BX	0	6.11	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	400.0	0	BX	0	4.72	0
040_DF_1997807	026	B	11/11/1997	06:47	135.0667	33.0000	0	458.0	0	BX	0	3.94	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	0.0	0	BX	0	24.28	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	50.0	0	BX	0	24.17	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	96.0	0	BX	0	24.11	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	100.0	0	BX	0	23.83	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	184.0	0	BX	0	19.06	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	200.0	0	BX	0	18.67	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	259.0	0	BX	0	17.39	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	360.0	0	BX	0	16.33	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	400.0	0	BX	0	15.28	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	424.0	0	BX	0	14.67	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	450.0	0	BX	0	13.44	0
040_DF_1997807	027	B	11/11/1997	09:00	135.2000	32.5167	0	460.0	0	BX	0	13.39	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	0.0	0	BX	0	24.11	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	50.0	0	BX	0	24.00	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	95.0	0	BX	0	23.94	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	100.0	0	BX	0	23.56	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	158.0	0	BX	0	19.67	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	200.0	0	BX	0	18.78	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	295.0	0	BX	0	16.83	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	381.0	0	BX	0	15.39	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	400.0	0	BX	0	14.83	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	438.0	0	BX	0	13.72	0
040_DF_1997807	027	B	11/11/1997	09:00	135.1500	32.5500	0	460.0	0	BX	0	13.06	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	0.0	0	BA	0	24.17	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	50.0	0	BA	0	24.22	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	83.0	0	BA	0	24.33	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	100.0	0	BA	0	23.50	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	148.0	0	BA	0	21.17	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	175.0	0	BA	0	20.39	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	200.0	0	BA	0	18.83	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	231.0	0	BA	0	17.00	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	308.0	0	BA	0	13.17	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	353.0	0	BA	0	10.56	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	400.0	0	BA	0	9.11	0
040_DF_1997808	001	B	11/19/1997	00:30	135.0000	33.0000	0	445.0	0	BA	0	7.78	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	0.0	0	BA	0	22.28	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	50.0	0	BA	0	22.33	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	97.0	0	BA	0	22.44	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	100.0	0	BA	0	21.56	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	101.0	0	BA	0	21.39	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	107.0	0	BA	0	20.61	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	148.0	0	BA	0	19.11	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	200.0	0	BA	0	18.72	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	231.0	0	BA	0	18.50	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	311.0	0	BA	0	18.22	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	391.0	0	BA	0	17.67	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	400.0	0	BA	0	17.44	0
040_DF_1997809	001	B	12/01/1997	05:33	135.6167	32.4833	0	513.0	0	BA	0	15.33	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	0.0	0	BA	0	22.83	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	50.0	0	BA	0	22.72	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	72.0	0	BA	0	22.72	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	100.0	0	BA	0	20.83	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	102.0	0	BA	0	20.72	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	150.0	0	BA	0	19.33	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	200.0	0	BA	0	19.06	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	350.0	0	BA	0	18.28	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	400.0	0	BA	0	17.39	0
040_DF_1997809	002	B	12/01/1997	08:49	135.1167	32.3167	0	475.0	0	BA	0	16.06	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	0.0	0	BX	0	21.78	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	50.0	0	BX	0	21.61	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	100.0	0	BX	0	21.50	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	102.0	0	BX	0	21.50	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	169.0	0	BX	0	19.00	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	200.0	0	BX	0	18.78	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	358.0	0	BX	0	17.94	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	400.0	0	BX	0	17.33	0
040_DF_1997809	003	B	12/05/1997	09:00	135.6667	32.2000	0	458.0	0	BX	0	16.61	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	0.0	0	BA	0	21.11	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	50.0	0	BA	0	21.11	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	100.0	0	BA	0	21.11	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	161.0	0	BA	0	21.17	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	200.0	0	BA	0	19.94	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	231.0	0	BA	0	19.06	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	292.0	0	BA	0	16.72	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	336.0	0	BA	0	14.67	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	363.0	0	BA	0	12.39	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	400.0	0	BA	0	10.67	0
040_DF_1998810	001	B	01/15/1998	23:45	135.0000	33.0000	0	414.0	0	BA	0	10.06	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	0.0	0	BX	0	21.50	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	50.0	0	BX	0	21.39	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	100.0	0	BX	0	21.33	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	108.0	0	BX	0	21.33	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	121.0	0	BX	0	20.67	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	169.0	0	BX	0	20.22	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	182.0	0	BX	0	19.44	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	200.0	0	BX	0	19.00	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	226.0	0	BX	0	18.44	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	332.0	0	BX	0	17.22	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	352.0	0	BX	0	16.61	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	400.0	0	BX	0	15.94	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	429.0	0	BX	0	15.61	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	535.0	0	BX	0	13.17	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	613.0	0	BX	0	11.11	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	702.0	0	BX	0	8.83	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	745.0	0	BX	0	8.39	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	776.0	0	BX	0	7.50	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	869.0	0	BX	0	5.94	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	892.0	0	BX	0	5.94	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	1032.0	0	BX	0	4.44	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	1185.0	0	BX	0	3.67	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	1460.0	0	BX	0	2.78	0
040_DF_1998811	001	B	01/27/1998	07:48	135.7833	32.1833	0	1767.0	0	BX	0	2.44	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	0.0	0	BA	0	20.56	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	31.0	0	BA	0	21.00	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	46.0	0	BA	0	19.50	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	50.0	0	BA	0	19.50	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	100.0	0	BA	0	19.50	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	116.0	0	BA	0	19.56	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	170.0	0	BA	0	16.61	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	192.0	0	BA	0	14.78	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	200.0	0	BA	0	14.67	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	231.0	0	BA	0	14.50	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	264.0	0	BA	0	12.89	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	308.0	0	BA	0	10.72	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	345.0	0	BA	0	8.67	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	391.0	0	BA	0	8.50	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	400.0	0	BA	0	8.33	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	451.0	0	BA	0	7.67	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	504.0	0	BA	0	6.78	0
040_DF_1998812	001	B	03/16/1998	05:08	135.0000	33.0000	0	556.0	0	BA	0	7.06	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	0.0	0	BX	0	20.22	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	50.0	0	BX	0	20.11	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	56.0	0	BX	0	20.11	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	63.0	0	BX	0	19.94	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	69.0	0	BX	0	19.72	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	100.0	0	BX	0	19.44	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	155.0	0	BX	0	19.00	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	164.0	0	BX	0	18.83	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	184.0	0	BX	0	18.33	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	200.0	0	BX	0	18.11	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	219.0	0	BX	0	17.89	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	225.0	0	BX	0	17.72	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	236.0	0	BX	0	17.56	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	253.0	0	BX	0	17.44	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	276.0	0	BX	0	17.00	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	284.0	0	BX	0	16.89	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	297.0	0	BX	0	16.56	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	309.0	0	BX	0	16.39	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	315.0	0	BX	0	16.22	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	320.0	0	BX	0	16.00	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	358.0	0	BX	0	15.39	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	369.0	0	BX	0	14.94	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	385.0	0	BX	0	14.67	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	390.0	0	BX	0	14.33	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	396.0	0	BX	0	14.11	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	400.0	0	BX	0	14.00	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	418.0	0	BX	0	13.67	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	440.0	0	BX	0	12.72	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	454.0	0	BX	0	12.44	0
040_DF_1998813	001	B	03/22/1998	18:40	135.0000	32.6500	0	457.0	0	BX	0	12.22	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	0.0	0	BX	0	22.56	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	50.0	0	BX	0	22.44	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	71.0	0	BX	0	22.44	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	82.0	0	BX	0	21.83	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	88.0	0	BX	0	21.39	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	97.0	0	BX	0	21.22	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	100.0	0	BX	0	21.06	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	160.0	0	BX	0	18.78	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	175.0	0	BX	0	18.61	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	187.0	0	BX	0	18.22	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	200.0	0	BX	0	17.94	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	204.0	0	BX	0	17.89	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	209.0	0	BX	0	17.67	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	223.0	0	BX	0	17.50	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	229.0	0	BX	0	17.17	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	266.0	0	BX	0	16.22	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	277.0	0	BX	0	16.11	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	323.0	0	BX	0	15.11	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	340.0	0	BX	0	14.50	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	358.0	0	BX	0	14.00	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	392.0	0	BX	0	13.00	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	400.0	0	BX	0	12.83	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	401.0	0	BX	0	12.83	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	407.0	0	BX	0	12.56	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	413.0	0	BX	0	12.44	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	419.0	0	BX	0	12.17	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	437.0	0	BX	0	11.72	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	443.0	0	BX	0	11.39	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	454.0	0	BX	0	11.06	0
040_DF_1998814	001	B	04/07/1998	00:51	135.9000	32.9167	0	457.0	0	BX	0	11.00	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	0.0	0	BX	0	21.56	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	35.0	0	BX	0	21.61	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	50.0	0	BX	0	21.00	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	71.0	0	BX	0	20.22	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	100.0	0	BX	0	20.11	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	106.0	0	BX	0	20.11	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	143.0	0	BX	0	20.11	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	155.0	0	BX	0	19.39	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	194.0	0	BX	0	19.11	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	200.0	0	BX	0	19.06	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	241.0	0	BX	0	18.83	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	263.0	0	BX	0	18.17	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	312.0	0	BX	0	17.44	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	357.0	0	BX	0	17.06	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	396.0	0	BX	0	16.33	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	400.0	0	BX	0	16.22	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	432.0	0	BX	0	15.61	0
040_DF_1998814	002	B	04/07/1998	17:00	135.1000	32.0000	0	449.0	0	BX	0	15.22	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	0.0	0	BX	0	25.22	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	50.0	0	BX	0	25.22	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	69.0	0	BX	0	25.28	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	86.0	0	BX	0	24.78	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	100.0	0	BX	0	24.06	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	105.0	0	BX	0	23.89	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	134.0	0	BX	0	22.17	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	169.0	0	BX	0	20.50	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	200.0	0	BX	0	19.50	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	214.0	0	BX	0	19.06	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	268.0	0	BX	0	17.28	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	311.0	0	BX	0	16.22	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	329.0	0	BX	0	15.44	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	370.0	0	BX	0	14.11	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	400.0	0	BX	0	13.56	0
040_DF_1998815	001	B	04/22/1998	16:00	135.7000	32.6500	0	455.0	0	BX	0	12.67	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	0.0	0	BX	0	25.33	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	50.0	0	BX	0	25.17	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	57.0	0	BX	0	25.17	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	88.0	0	BX	0	24.33	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	93.0	0	BX	0	23.94	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	100.0	0	BX	0	23.83	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	106.0	0	BX	0	23.78	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	139.0	0	BX	0	22.28	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	144.0	0	BX	0	21.83	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	150.0	0	BX	0	21.67	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	155.0	0	BX	0	21.22	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	186.0	0	BX	0	20.00	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	200.0	0	BX	0	19.61	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	214.0	0	BX	0	19.28	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	219.0	0	BX	0	19.00	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	277.0	0	BX	0	17.33	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	283.0	0	BX	0	17.00	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	303.0	0	BX	0	16.50	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	309.0	0	BX	0	16.39	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	326.0	0	BX	0	15.78	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	363.0	0	BX	0	15.11	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	374.0	0	BX	0	14.67	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	388.0	0	BX	0	14.56	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	393.0	0	BX	0	14.22	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	400.0	0	BX	0	13.94	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	417.0	0	BX	0	13.44	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	441.0	0	BX	0	12.72	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	448.0	0	BX	0	12.61	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	454.0	0	BX	0	12.28	0
040_DF_1998815	002	B	04/27/1998	12:57	135.4667	32.5167	0	457.0	0	BX	0	12.17	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	0.0	0	BX	0	25.17	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	50.0	0	BX	0	25.06	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	63.0	0	BX	0	25.06	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	69.0	0	BX	0	24.61	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	78.0	0	BX	0	24.44	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	83.0	0	BX	0	24.06	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	91.0	0	BX	0	23.89	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	100.0	0	BX	0	23.39	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	124.0	0	BX	0	22.17	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	166.0	0	BX	0	20.67	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	176.0	0	BX	0	20.11	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	187.0	0	BX	0	19.94	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	200.0	0	BX	0	19.39	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	225.0	0	BX	0	18.50	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	242.0	0	BX	0	18.22	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	286.0	0	BX	0	17.39	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	292.0	0	BX	0	17.17	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	302.0	0	BX	0	17.06	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	307.0	0	BX	0	16.72	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	317.0	0	BX	0	16.61	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	347.0	0	BX	0	15.67	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	354.0	0	BX	0	15.56	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	359.0	0	BX	0	15.33	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	399.0	0	BX	0	14.39	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	400.0	0	BX	0	14.28	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	404.0	0	BX	0	14.11	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	412.0	0	BX	0	13.94	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	448.0	0	BX	0	12.89	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	454.0	0	BX	0	12.67	0
040_DF_1998815	003	B	04/27/1998	13:15	135.6167	32.5167	0	457.0	0	BX	0	12.44	0
040_DF_1998815	004	B	04/27/1998	13:45	135.6333	32.5333	0	0.0	0	BT	0	25.33	0
040_DF_1998815	004	B	04/27/1998	13:45	135.6333	32.5333	0	50.0	0	BT	0	25.28	0
040_DF_1998815	004	B	04/27/1998	13:45	135.6333	32.5333	0	69.0	0	BT	0	25.33	0
040_DF_1998815	004	B	04/27/1998	13:45	135.6333	32.5333	0	88.0	0	BT	0	24.61	0
040_DF_1998815	004	B	04/27/1998	13:45	135.6333	32.5333	0	100.0	0	BT	0	24.22	0
040_DF_1998815	004	B	04/27/1998	13:45	135.6333	32.5333	0	104.0	0	BT	0	24.11	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	0.0	0	BX	0	25.17	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	50.0	0	BX	0	25.00	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	68.0	0	BX	0	25.00	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	73.0	0	BX	0	24.89	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	84.0	0	BX	0	24.33	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	90.0	0	BX	0	24.17	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	93.0	0	BX	0	23.67	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	99.0	0	BX	0	23.28	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	100.0	0	BX	0	23.22	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	110.0	0	BX	0	23.17	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	143.0	0	BX	0	21.33	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	147.0	0	BX	0	20.83	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	153.0	0	BX	0	20.50	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	164.0	0	BX	0	20.39	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	183.0	0	BX	0	19.83	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	188.0	0	BX	0	19.56	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	198.0	0	BX	0	19.39	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	200.0	0	BX	0	19.28	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	203.0	0	BX	0	19.17	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	208.0	0	BX	0	19.06	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	214.0	0	BX	0	18.78	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	268.0	0	BX	0	17.61	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	273.0	0	BX	0	17.39	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	296.0	0	BX	0	16.94	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	317.0	0	BX	0	16.39	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	379.0	0	BX	0	14.28	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	400.0	0	BX	0	14.00	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	401.0	0	BX	0	14.00	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	442.0	0	BX	0	13.39	0
040_DF_1998815	005	B	04/27/1998	13:58	135.7667	32.6167	0	457.0	0	BX	0	12.94	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	0.0	0	BX	0	25.78	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	9.0	0	BX	0	25.44	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	49.0	0	BX	0	25.33	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	50.0	0	BX	0	25.22	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	71.0	0	BX	0	24.11	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	87.0	0	BX	0	23.78	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	100.0	0	BX	0	23.17	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	121.0	0	BX	0	22.28	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	160.0	0	BX	0	21.11	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	180.0	0	BX	0	20.00	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	200.0	0	BX	0	19.17	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	203.0	0	BX	0	19.06	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	222.0	0	BX	0	18.72	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	239.0	0	BX	0	18.00	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	287.0	0	BX	0	16.94	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	294.0	0	BX	0	16.44	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	342.0	0	BX	0	14.94	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	347.0	0	BX	0	14.00	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	380.0	0	BX	0	13.33	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	400.0	0	BX	0	12.78	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	426.0	0	BX	0	12.11	0
040_DF_1998815	006	B	04/27/1998	14:00	135.7167	32.6500	0	457.0	0	BX	0	11.50	0
040_DF_1998815	007	B	04/27/1998	15:00	135.9333	32.7000	0	0.0	0	BT	0	25.44	0
040_DF_1998815	007	B	04/27/1998	15:00	135.9333	32.7000	0	50.0	0	BT	0	25.33	0
040_DF_1998815	007	B	04/27/1998	15:00	135.9333	32.7000	0	69.0	0	BT	0	25.28	0
040_DF_1998815	007	B	04/27/1998	15:00	135.9333	32.7000	0	84.0	0	BT	0	24.56	0
040_DF_1998815	007	B	04/27/1998	15:00	135.9333	32.7000	0	100.0	0	BT	0	23.83	0
040_DF_1998815	007	B	04/27/1998	15:00	135.9333	32.7000	0	127.0	0	BT	0	22.67	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	0.0	0	BA	0	24.94	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	4.0	0	BA	0	25.06	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	8.0	0	BA	0	24.50	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	31.0	0	BA	0	24.00	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	50.0	0	BA	0	22.78	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	62.0	0	BA	0	22.11	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	100.0	0	BA	0	20.56	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	113.0	0	BA	0	20.06	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	124.0	0	BA	0	19.28	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	144.0	0	BA	0	18.39	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	173.0	0	BA	0	18.06	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	200.0	0	BA	0	17.17	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	269.0	0	BA	0	14.89	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	362.0	0	BA	0	11.50	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	376.0	0	BA	0	10.39	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	400.0	0	BA	0	9.89	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	444.0	0	BA	0	9.06	0
040_DF_1998816	001	B	05/07/1998	05:53	135.0000	33.0000	0	468.0	0	BA	0	8.39	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	0.0	0	BX	0	25.78	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	16.0	0	BX	0	26.00	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	20.0	0	BX	0	25.67	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	50.0	0	BX	0	25.33	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	65.0	0	BX	0	25.22	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	88.0	0	BX	0	23.78	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	100.0	0	BX	0	22.83	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	110.0	0	BX	0	22.11	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	135.0	0	BX	0	21.39	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	156.0	0	BX	0	20.28	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	188.0	0	BX	0	19.50	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	200.0	0	BX	0	19.28	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	206.0	0	BX	0	19.22	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	220.0	0	BX	0	18.61	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	247.0	0	BX	0	18.06	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	268.0	0	BX	0	17.61	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	289.0	0	BX	0	16.50	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	300.0	0	BX	0	16.33	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	322.0	0	BX	0	15.44	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	350.0	0	BX	0	14.94	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	365.0	0	BX	0	14.28	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	383.0	0	BX	0	13.72	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	396.0	0	BX	0	13.56	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	400.0	0	BX	0	13.33	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	421.0	0	BX	0	12.33	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	442.0	0	BX	0	11.61	0
040_DF_1998817	001	B	05/17/1998	21:00	135.7167	32.6000	0	460.0	0	BX	0	11.17	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	0.0	0	BX	0	25.44	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	13.0	0	BX	0	25.78	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	18.0	0	BX	0	25.28	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	41.0	0	BX	0	25.11	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	50.0	0	BX	0	24.50	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	61.0	0	BX	0	23.83	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	76.0	0	BX	0	23.00	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	79.0	0	BX	0	22.22	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	84.0	0	BX	0	22.61	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	100.0	0	BX	0	21.94	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	102.0	0	BX	0	21.89	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	112.0	0	BX	0	21.17	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	149.0	0	BX	0	20.00	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	175.0	0	BX	0	19.56	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	200.0	0	BX	0	19.11	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	211.0	0	BX	0	19.00	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	249.0	0	BX	0	18.17	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	280.0	0	BX	0	17.56	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	298.0	0	BX	0	17.17	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	322.0	0	BX	0	16.28	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	350.0	0	BX	0	15.89	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	384.0	0	BX	0	15.56	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	400.0	0	BX	0	15.44	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	412.0	0	BX	0	15.39	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	437.0	0	BX	0	14.61	0
040_DF_1998817	002	B	05/17/1998	23:00	135.2833	32.3500	0	457.0	0	BX	0	13.94	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	0.0	0	BX	0	25.11	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	31.0	0	BX	0	25.06	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	35.0	0	BX	0	24.78	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	46.0	0	BX	0	23.39	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	50.0	0	BX	0	23.17	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	51.0	0	BX	0	23.11	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	61.0	0	BX	0	22.11	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	78.0	0	BX	0	21.39	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	100.0	0	BX	0	21.11	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	105.0	0	BX	0	21.06	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	139.0	0	BX	0	19.83	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	166.0	0	BX	0	19.39	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	178.0	0	BX	0	19.06	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	196.0	0	BX	0	18.89	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	200.0	0	BX	0	18.72	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	207.0	0	BX	0	18.50	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	226.0	0	BX	0	18.17	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	231.0	0	BX	0	17.94	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	302.0	0	BX	0	16.72	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	334.0	0	BX	0	16.17	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	339.0	0	BX	0	15.94	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	364.0	0	BX	0	15.50	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	376.0	0	BX	0	15.33	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	381.0	0	BX	0	15.11	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	387.0	0	BX	0	15.00	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	392.0	0	BX	0	14.72	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	400.0	0	BX	0	14.50	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	412.0	0	BX	0	14.22	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	437.0	0	BX	0	13.50	0
040_DF_1998817	003	B	05/20/1998	11:03	135.1667	32.4833	0	457.0	0	BX	0	12.72	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	0.0	0	BX	0	25.33	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	26.0	0	BX	0	25.11	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	41.0	0	BX	0	23.39	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	50.0	0	BX	0	22.67	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	51.0	0	BX	0	22.61	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	67.0	0	BX	0	21.89	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	78.0	0	BX	0	21.00	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	92.0	0	BX	0	20.83	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	100.0	0	BX	0	20.56	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	117.0	0	BX	0	20.00	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	153.0	0	BX	0	19.44	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	194.0	0	BX	0	18.94	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	200.0	0	BX	0	18.78	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	223.0	0	BX	0	18.11	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	254.0	0	BX	0	17.56	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	277.0	0	BX	0	17.39	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	301.0	0	BX	0	16.61	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	325.0	0	BX	0	16.17	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	341.0	0	BX	0	15.89	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	368.0	0	BX	0	15.06	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	388.0	0	BX	0	14.61	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	400.0	0	BX	0	14.28	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	413.0	0	BX	0	13.94	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	434.0	0	BX	0	13.11	0
040_DF_1998817	004	B	05/20/1998	11:30	135.2500	32.4833	0	451.0	0	BX	0	12.56	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	0.0	0	BX	0	25.17	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	26.0	0	BX	0	25.00	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	31.0	0	BX	0	24.61	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	41.0	0	BX	0	24.44	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	50.0	0	BX	0	23.72	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	60.0	0	BX	0	22.89	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	66.0	0	BX	0	22.67	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	76.0	0	BX	0	21.78	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	100.0	0	BX	0	21.00	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	129.0	0	BX	0	20.17	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	137.0	0	BX	0	20.00	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	143.0	0	BX	0	19.72	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	155.0	0	BX	0	19.33	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	200.0	0	BX	0	18.94	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	219.0	0	BX	0	18.83	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	225.0	0	BX	0	18.61	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	248.0	0	BX	0	18.11	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	268.0	0	BX	0	17.94	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	290.0	0	BX	0	17.50	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	295.0	0	BX	0	17.28	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	323.0	0	BX	0	17.00	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	328.0	0	BX	0	16.72	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	369.0	0	BX	0	16.06	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	385.0	0	BX	0	15.44	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	391.0	0	BX	0	15.33	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	397.0	0	BX	0	15.06	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	400.0	0	BX	0	14.94	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	435.0	0	BX	0	14.11	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	441.0	0	BX	0	13.83	0
040_DF_1998817	005	B	05/20/1998	13:24	135.6500	32.6500	0	457.0	0	BX	0	13.33	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	0.0	0	BX	0	25.28	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	19.0	0	BX	0	25.28	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	46.0	0	BX	0	23.72	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	50.0	0	BX	0	23.72	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	54.0	0	BX	0	23.83	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	66.0	0	BX	0	22.61	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	100.0	0	BX	0	21.44	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	108.0	0	BX	0	21.22	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	133.0	0	BX	0	20.39	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	154.0	0	BX	0	19.50	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	198.0	0	BX	0	18.50	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	200.0	0	BX	0	18.44	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	242.0	0	BX	0	17.28	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	277.0	0	BX	0	16.67	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	303.0	0	BX	0	16.17	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	325.0	0	BX	0	15.72	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	363.0	0	BX	0	14.56	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	400.0	0	BX	0	13.50	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	426.0	0	BX	0	12.89	0
040_DF_1998817	006	B	05/20/1998	20:11	135.3667	32.7167	0	457.0	0	BX	0	11.56	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	0.0	0	BX	0	25.28	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	33.0	0	BX	0	25.28	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	45.0	0	BX	0	24.44	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	50.0	0	BX	0	24.33	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	58.0	0	BX	0	24.22	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	78.0	0	BX	0	22.89	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	100.0	0	BX	0	21.78	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	106.0	0	BX	0	21.50	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	142.0	0	BX	0	20.28	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	172.0	0	BX	0	19.50	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	200.0	0	BX	0	18.39	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	201.0	0	BX	0	18.39	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	231.0	0	BX	0	17.72	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	268.0	0	BX	0	17.11	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	304.0	0	BX	0	16.44	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	333.0	0	BX	0	15.78	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	360.0	0	BX	0	14.94	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	388.0	0	BX	0	13.72	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	400.0	0	BX	0	13.17	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	413.0	0	BX	0	12.61	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	429.0	0	BX	0	11.83	0
040_DF_1998817	007	B	05/20/1998	22:18	135.9333	32.8500	0	459.0	0	BX	0	10.94	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	0.0	0	BX	0	25.78	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	25.0	0	BX	0	25.61	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	31.0	0	BX	0	25.22	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	40.0	0	BX	0	23.89	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	50.0	0	BX	0	23.44	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	56.0	0	BX	0	23.17	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	68.0	0	BX	0	21.83	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	85.0	0	BX	0	21.39	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	96.0	0	BX	0	20.44	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	100.0	0	BX	0	20.28	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	136.0	0	BX	0	19.00	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	166.0	0	BX	0	18.44	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	200.0	0	BX	0	17.56	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	211.0	0	BX	0	17.33	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	244.0	0	BX	0	16.33	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	260.0	0	BX	0	15.61	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	299.0	0	BX	0	14.50	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	320.0	0	BX	0	13.72	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	340.0	0	BX	0	13.44	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	364.0	0	BX	0	12.44	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	400.0	0	BX	0	11.56	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	429.0	0	BX	0	11.17	0
040_DF_1998818	001	B	06/15/1998	20:25	135.3500	32.7000	0	457.0	0	BX	0	9.94	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	0.0	0	BX	0	23.17	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	33.0	0	BX	0	23.28	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	48.0	0	BX	0	22.00	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	50.0	0	BX	0	21.83	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	66.0	0	BX	0	20.50	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	84.0	0	BX	0	18.94	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	100.0	0	BX	0	18.67	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	106.0	0	BX	0	18.61	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	123.0	0	BX	0	16.89	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	152.0	0	BX	0	16.28	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	181.0	0	BX	0	15.50	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	199.0	0	BX	0	14.67	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	200.0	0	BX	0	14.56	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	217.0	0	BX	0	13.61	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	246.0	0	BX	0	12.89	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	267.0	0	BX	0	12.28	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	294.0	0	BX	0	11.22	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	311.0	0	BX	0	10.44	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	349.0	0	BX	0	9.28	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	376.0	0	BX	0	8.50	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	400.0	0	BX	0	7.78	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	412.0	0	BX	0	7.50	0
040_DF_1998818	002	B	06/15/1998	22:35	135.9333	32.8833	0	456.0	0	BX	0	7.06	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	0.0	0	BX	0	26.44	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	12.0	0	BX	0	26.50	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	17.0	0	BX	0	24.28	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	23.0	0	BX	0	24.28	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	37.0	0	BX	0	22.78	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	77.0	0	BX	0	20.56	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	142.0	0	BX	0	19.39	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	225.0	0	BX	0	18.67	0
040_DF_1998819	001	B	06/30/1998	01:24	135.3333	32.3500	0	318.0	0	BX	0	17.11	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	0.0	0	BX	0	27.44	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	22.0	0	BX	0	27.39	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	29.0	0	BX	0	25.39	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	44.0	0	BX	0	24.28	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	50.0	0	BX	0	22.94	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	53.0	0	BX	0	22.44	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	66.0	0	BX	0	20.94	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	94.0	0	BX	0	19.83	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	100.0	0	BX	0	19.67	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	118.0	0	BX	0	19.39	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	173.0	0	BX	0	18.83	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	200.0	0	BX	0	18.22	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	218.0	0	BX	0	17.89	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	251.0	0	BX	0	17.33	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	294.0	0	BX	0	16.78	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	334.0	0	BX	0	16.06	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	371.0	0	BX	0	15.44	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	400.0	0	BX	0	14.89	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	406.0	0	BX	0	14.78	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	441.0	0	BX	0	13.89	0
040_DF_1998820	001	B	07/13/1998	08:00	135.1000	32.4833	0	461.0	0	BX	0	13.44	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	0.0	0	BX	0	27.67	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	25.0	0	BX	0	27.67	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	30.0	0	BX	0	26.56	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	38.0	0	BX	0	25.83	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	50.0	0	BX	0	25.00	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	60.0	0	BX	0	24.33	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	71.0	0	BX	0	23.50	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	100.0	0	BX	0	22.83	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	120.0	0	BX	0	22.44	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	144.0	0	BX	0	19.94	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	183.0	0	BX	0	18.67	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	200.0	0	BX	0	18.17	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	240.0	0	BX	0	17.11	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	273.0	0	BX	0	16.44	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	281.0	0	BX	0	16.06	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	334.0	0	BX	0	14.78	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	378.0	0	BX	0	13.33	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	385.0	0	BX	0	12.89	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	400.0	0	BX	0	12.50	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	412.0	0	BX	0	12.22	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	439.0	0	BX	0	11.44	0
040_DF_1998820	002	B	07/13/1998	11:00	135.9167	33.0000	0	456.0	0	BX	0	11.06	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	0.0	0	BD	0	28.28	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	12.0	0	BD	0	28.28	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	23.0	0	BD	0	27.44	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	43.0	0	BD	0	24.11	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	50.0	0	BD	0	23.39	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	68.0	0	BD	0	21.72	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	100.0	0	BD	0	20.44	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	116.0	0	BD	0	19.83	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	174.0	0	BD	0	19.61	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	200.0	0	BD	0	18.94	0
040_DF_1998821	001	B	07/28/1998	22:00	135.6500	32.4667	0	228.0	0	BD	0	18.33	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	0.0	0	BX	0	28.44	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	33.0	0	BX	0	28.39	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	40.0	0	BX	0	26.56	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	50.0	0	BX	0	25.17	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	60.0	0	BX	0	23.78	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	78.0	0	BX	0	22.28	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	100.0	0	BX	0	20.78	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	110.0	0	BX	0	20.17	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	149.0	0	BX	0	19.28	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	200.0	0	BX	0	18.78	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	207.0	0	BX	0	18.72	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	277.0	0	BX	0	18.00	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	338.0	0	BX	0	16.83	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	400.0	0	BX	0	11.33	0
040_DF_1998822	001	B	09/07/1998	15:00	135.1000	32.1500	0	451.0	0	BX	0	15.06	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	0.0	0	BA	0	27.28	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	50.0	0	BA	0	26.94	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	54.0	0	BA	0	26.94	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	67.0	0	BA	0	23.94	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	74.0	0	BA	0	23.67	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	86.0	0	BA	0	22.11	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	100.0	0	BA	0	21.22	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	110.0	0	BA	0	20.61	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	185.0	0	BA	0	19.39	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	200.0	0	BA	0	19.11	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	317.0	0	BA	0	17.22	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	400.0	0	BA	0	15.33	0
040_DF_1998823	001	B	10/11/1998	05:56	135.4333	32.7167	0	485.0	0	BA	0	13.44	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	0.0	0	BA	0	26.61	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	44.0	0	BA	0	26.28	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	50.0	0	BA	0	24.06	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	52.0	0	BA	0	23.33	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	100.0	0	BA	0	20.83	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	116.0	0	BA	0	20.06	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	156.0	0	BA	0	19.00	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	200.0	0	BA	0	18.78	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	245.0	0	BA	0	18.56	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	344.0	0	BA	0	17.11	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	400.0	0	BA	0	16.06	0
040_DF_1998823	002	B	10/12/1998	08:19	135.0000	32.4167	0	442.0	0	BA	0	15.28	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	0.0	0	BX	0	25.83	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	50.0	0	BX	0	25.83	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	52.0	0	BX	0	25.28	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	58.0	0	BX	0	22.72	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	87.0	0	BX	0	19.67	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	111.0	0	BX	0	18.50	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	155.0	0	BX	0	17.78	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	177.0	0	BX	0	17.78	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	187.0	0	BX	0	16.78	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	253.0	0	BX	0	16.17	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	308.0	0	BX	0	15.28	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	350.0	0	BX	0	13.28	0
040_DF_1998824	001	B	10/21/1998	00:10	135.7500	32.7500	0	367.0	0	BX	0	12.17	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	0.0	0	BX	0	26.44	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	50.0	0	BX	0	26.39	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	66.0	0	BX	0	26.39	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	73.0	0	BX	0	25.61	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	75.0	0	BX	0	24.89	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	83.0	0	BX	0	23.22	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	100.0	0	BX	0	21.78	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	101.0	0	BX	0	21.72	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	137.0	0	BX	0	18.44	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	187.0	0	BX	0	15.39	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	200.0	0	BX	0	14.50	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	215.0	0	BX	0	13.56	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	240.0	0	BX	0	13.11	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	271.0	0	BX	0	11.22	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	357.0	0	BX	0	9.39	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	369.0	0	BX	0	8.22	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	378.0	0	BX	0	8.94	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	400.0	0	BX	0	8.11	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	437.0	0	BX	0	6.83	0
040_DF_1998824	002	B	10/21/1998	00:44	135.0000	32.6667	0	459.0	0	BX	0	6.72	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	0.0	0	BX	0	25.61	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	50.0	0	BX	0	25.72	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	55.0	0	BX	0	25.78	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	66.0	0	BX	0	25.17	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	72.0	0	BX	0	23.78	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	79.0	0	BX	0	23.06	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	84.0	0	BX	0	21.72	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	90.0	0	BX	0	20.83	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	100.0	0	BX	0	19.56	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	109.0	0	BX	0	18.44	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	119.0	0	BX	0	16.67	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	136.0	0	BX	0	15.28	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	184.0	0	BX	0	14.28	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	200.0	0	BX	0	13.61	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	255.0	0	BX	0	11.50	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	263.0	0	BX	0	11.50	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	283.0	0	BX	0	10.22	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	304.0	0	BX	0	9.44	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	306.0	0	BX	0	9.78	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	361.0	0	BX	0	8.44	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	400.0	0	BX	0	7.28	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	421.0	0	BX	0	6.67	0
040_DF_1998824	003	B	10/21/1998	00:53	135.0000	32.8333	0	456.0	0	BX	0	5.89	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	0.0	0	BX	0	25.83	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	50.0	0	BX	0	25.44	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	56.0	0	BX	0	25.44	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	64.0	0	BX	0	22.83	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	74.0	0	BX	0	22.50	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	84.0	0	BX	0	19.94	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	95.0	0	BX	0	18.56	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	100.0	0	BX	0	17.06	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	101.0	0	BX	0	16.67	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	109.0	0	BX	0	16.00	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	112.0	0	BX	0	16.33	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	156.0	0	BX	0	14.28	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	178.0	0	BX	0	13.72	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	200.0	0	BX	0	13.06	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	209.0	0	BX	0	12.83	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	229.0	0	BX	0	11.94	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	244.0	0	BX	0	11.28	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	330.0	0	BX	0	9.22	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	400.0	0	BX	0	7.61	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	422.0	0	BX	0	7.17	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	438.0	0	BX	0	5.94	0
040_DF_1998824	004	B	10/21/1998	01:04	135.0000	33.0000	0	461.0	0	BX	0	5.61	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	0.0	0	BA	0	25.39	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	50.0	0	BA	0	25.50	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	72.0	0	BA	0	25.56	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	78.0	0	BA	0	23.00	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	97.0	0	BA	0	21.06	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	100.0	0	BA	0	20.89	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	129.0	0	BA	0	19.39	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	174.0	0	BA	0	18.39	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	200.0	0	BA	0	18.00	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	262.0	0	BA	0	17.17	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	383.0	0	BA	0	14.61	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	400.0	0	BA	0	14.11	0
040_DF_1998824	005	B	10/26/1998	05:08	135.1000	32.7500	0	469.0	0	BA	0	12.11	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	0.0	0	BX	0	25.33	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	50.0	0	BX	0	25.22	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	60.0	0	BX	0	25.22	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	87.0	0	BX	0	20.56	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	100.0	0	BX	0	20.33	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	170.0	0	BX	0	19.22	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	200.0	0	BX	0	19.00	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	283.0	0	BX	0	18.50	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	397.0	0	BX	0	17.28	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	400.0	0	BX	0	17.22	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	545.0	0	BX	0	14.83	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	687.0	0	BX	0	11.50	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	816.0	0	BX	0	7.39	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	1022.0	0	BX	0	5.56	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	1243.0	0	BX	0	4.06	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	1462.0	0	BX	0	3.39	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	1684.0	0	BX	0	2.83	0
040_DF_1998824	006	B	10/28/1998	12:05	135.8333	32.0167	0	1830.0	0	BX	0	2.67	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	0.0	0	BX	0	24.94	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	50.0	0	BX	0	24.94	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	66.0	0	BX	0	24.94	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	98.0	0	BX	0	21.28	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	100.0	0	BX	0	21.22	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	172.0	0	BX	0	19.33	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	200.0	0	BX	0	19.06	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	340.0	0	BX	0	17.67	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	400.0	0	BX	0	16.56	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	585.0	0	BX	0	13.22	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	719.0	0	BX	0	9.33	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	894.0	0	BX	0	6.28	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	1209.0	0	BX	0	4.11	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	1526.0	0	BX	0	3.17	0
040_DF_1998824	007	B	10/28/1998	13:00	135.7333	32.1667	0	1830.0	0	BX	0	2.67	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	0.0	0	BX	0	25.00	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	50.0	0	BX	0	25.00	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	59.0	0	BX	0	25.00	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	77.0	0	BX	0	22.06	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	100.0	0	BX	0	21.33	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	166.0	0	BX	0	19.39	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	200.0	0	BX	0	18.94	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	360.0	0	BX	0	17.11	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	400.0	0	BX	0	16.44	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	549.0	0	BX	0	14.17	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	722.0	0	BX	0	9.11	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	915.0	0	BX	0	5.94	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	1100.0	0	BX	0	4.44	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	1412.0	0	BX	0	3.22	0
040_DF_1998824	008	B	10/28/1998	13:08	135.7333	32.1833	0	1831.0	0	BX	0	2.56	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	0.0	0	BX	0	25.06	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	50.0	0	BX	0	24.89	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	66.0	0	BX	0	24.89	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	80.0	0	BX	0	22.39	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	100.0	0	BX	0	21.72	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	173.0	0	BX	0	19.56	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	200.0	0	BX	0	19.22	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	333.0	0	BX	0	17.83	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	400.0	0	BX	0	16.56	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	478.0	0	BX	0	15.11	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	627.0	0	BX	0	11.61	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	734.0	0	BX	0	8.17	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	938.0	0	BX	0	5.56	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	1157.0	0	BX	0	3.89	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	1409.0	0	BX	0	3.17	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	1687.0	0	BX	0	3.11	0
040_DF_1998824	009	B	10/28/1998	14:01	135.6333	32.3000	0	1831.0	0	BX	0	2.89	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	0.0	0	BX	0	25.11	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	50.0	0	BX	0	24.94	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	69.0	0	BX	0	24.94	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	96.0	0	BX	0	21.44	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	100.0	0	BX	0	21.33	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	200.0	0	BX	0	19.00	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	224.0	0	BX	0	18.44	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	359.0	0	BX	0	16.72	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	400.0	0	BX	0	15.83	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	501.0	0	BX	0	13.83	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	639.0	0	BX	0	10.44	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	767.0	0	BX	0	7.22	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	945.0	0	BX	0	4.67	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	1202.0	0	BX	0	3.94	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	1477.0	0	BX	0	3.06	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	1720.0	0	BX	0	2.83	0
040_DF_1998824	010	B	10/28/1998	15:02	135.5500	32.3333	0	1832.0	0	BX	0	2.67	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	0.0	0	BX	0	25.44	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	50.0	0	BX	0	25.39	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	76.0	0	BX	0	25.39	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	100.0	0	BX	0	22.00	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	107.0	0	BX	0	21.00	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	200.0	0	BX	0	19.00	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	237.0	0	BX	0	18.22	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	398.0	0	BX	0	15.61	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	400.0	0	BX	0	15.56	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	544.0	0	BX	0	11.72	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	714.0	0	BX	0	7.44	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	916.0	0	BX	0	4.67	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	1204.0	0	BX	0	3.50	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	1487.0	0	BX	0	3.00	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	1719.0	0	BX	0	2.39	0
040_DF_1998824	011	B	10/28/1998	16:01	135.4500	32.6000	0	1832.0	0	BX	0	2.44	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	0.0	0	BX	0	25.61	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	50.0	0	BX	0	25.44	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	73.0	0	BX	0	25.44	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	100.0	0	BX	0	21.83	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	108.0	0	BX	0	20.89	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	200.0	0	BX	0	18.44	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	240.0	0	BX	0	17.44	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	391.0	0	BX	0	14.61	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	400.0	0	BX	0	14.33	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	519.0	0	BX	0	11.17	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	633.0	0	BX	0	7.94	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	789.0	0	BX	0	5.50	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	1056.0	0	BX	0	3.72	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	1361.0	0	BX	0	2.78	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	1587.0	0	BX	0	2.56	0
040_DF_1998824	012	B	10/28/1998	17:02	135.3500	32.7500	0	1829.0	0	BX	0	2.28	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	0.0	0	BX	0	25.61	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	50.0	0	BX	0	25.44	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	73.0	0	BX	0	25.44	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	100.0	0	BX	0	22.67	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	101.0	0	BX	0	22.61	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	200.0	0	BX	0	18.28	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	201.0	0	BX	0	18.22	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	340.0	0	BX	0	15.33	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	400.0	0	BX	0	13.50	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	477.0	0	BX	0	11.17	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	590.0	0	BX	0	8.06	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	757.0	0	BX	0	6.11	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	891.0	0	BX	0	4.61	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	1194.0	0	BX	0	2.94	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	1486.0	0	BX	0	2.67	0
040_DF_1998824	013	B	10/28/1998	18:01	135.2667	32.9000	0	1831.0	0	BX	0	2.28	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	0.0	0	BX	0	26.78	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	50.0	0	BX	0	26.61	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	88.0	0	BX	0	26.50	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	100.0	0	BX	0	25.39	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	137.0	0	BX	0	22.11	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	200.0	0	BX	0	19.50	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	272.0	0	BX	0	16.56	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	400.0	0	BX	0	11.89	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	425.0	0	BX	0	11.00	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	536.0	0	BX	0	7.61	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	643.0	0	BX	0	6.00	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	739.0	0	BX	0	5.11	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	926.0	0	BX	0	3.56	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	1192.0	0	BX	0	3.17	0
040_DF_1998824	014	B	10/28/1998	23:25	135.0000	33.0000	0	1471.0	0	BX	0	2.78	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	0.0	0	BX	0	26.44	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	50.0	0	BX	0	26.22	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	88.0	0	BX	0	26.11	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	100.0	0	BX	0	24.94	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	134.0	0	BX	0	21.78	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	200.0	0	BX	0	19.33	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	217.0	0	BX	0	18.78	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	309.0	0	BX	0	15.11	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	400.0	0	BX	0	11.78	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	420.0	0	BX	0	11.06	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	650.0	0	BX	0	5.67	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	999.0	0	BX	0	3.56	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	1315.0	0	BX	0	2.72	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	1559.0	0	BX	0	2.22	0
040_DF_1998824	015	B	10/28/1998	23:36	135.0000	32.9833	0	1713.0	0	BX	0	1.94	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	0.0	0	BX	0	25.61	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	50.0	0	BX	0	25.89	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	72.0	0	BX	0	26.06	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	100.0	0	BX	0	23.94	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	128.0	0	BX	0	21.89	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	200.0	0	BX	0	19.11	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	216.0	0	BX	0	18.50	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	365.0	0	BX	0	14.89	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	400.0	0	BX	0	13.89	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	516.0	0	BX	0	10.67	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	582.0	0	BX	0	8.56	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	687.0	0	BX	0	7.06	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	860.0	0	BX	0	4.44	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	1060.0	0	BX	0	3.56	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	1326.0	0	BX	0	2.83	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	1564.0	0	BX	0	2.33	0
040_DF_1998824	016	B	10/29/1998	00:36	135.0000	32.8333	0	1718.0	0	BX	0	2.11	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	0.0	0	BX	0	25.67	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	50.0	0	BX	0	25.56	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	66.0	0	BX	0	25.56	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	100.0	0	BX	0	22.39	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	107.0	0	BX	0	21.78	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	180.0	0	BX	0	19.44	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	200.0	0	BX	0	19.06	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	311.0	0	BX	0	17.17	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	400.0	0	BX	0	15.11	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	457.0	0	BX	0	13.89	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	555.0	0	BX	0	10.78	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	724.0	0	BX	0	6.94	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	933.0	0	BX	0	4.72	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	1226.0	0	BX	0	3.56	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	1468.0	0	BX	0	3.11	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	1682.0	0	BX	0	2.11	0
040_DF_1998824	017	B	10/29/1998	01:33	135.0000	32.6667	0	1828.0	0	BX	0	2.39	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	0.0	0	BX	0	25.61	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	50.0	0	BX	0	25.50	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	63.0	0	BX	0	25.50	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	100.0	0	BX	0	22.00	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	101.0	0	BX	0	21.89	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	171.0	0	BX	0	19.50	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	200.0	0	BX	0	19.00	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	336.0	0	BX	0	16.83	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	400.0	0	BX	0	15.06	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	469.0	0	BX	0	13.17	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	593.0	0	BX	0	9.78	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	710.0	0	BX	0	6.83	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	844.0	0	BX	0	5.61	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	1059.0	0	BX	0	3.78	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	1289.0	0	BX	0	2.78	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	1494.0	0	BX	0	2.50	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	1661.0	0	BX	0	2.06	0
040_DF_1998824	018	B	10/29/1998	01:40	135.0000	32.6500	0	1832.0	0	BX	0	2.33	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	0.0	0	BA	0	24.89	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	50.0	0	BA	0	24.89	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	52.0	0	BA	0	24.94	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	64.0	0	BA	0	22.44	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	100.0	0	BA	0	20.50	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	116.0	0	BA	0	19.67	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	200.0	0	BA	0	18.44	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	231.0	0	BA	0	18.00	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	361.0	0	BA	0	16.11	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	400.0	0	BA	0	15.67	0
040_DF_1998824	019	B	10/29/1998	01:42	135.0000	32.0000	0	459.0	0	BA	0	15.11	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	0.0	0	BA	0	26.11	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	50.0	0	BA	0	26.11	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	88.0	0	BA	0	26.11	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	97.0	0	BA	0	24.67	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	100.0	0	BA	0	24.33	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	117.0	0	BA	0	22.56	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	126.0	0	BA	0	21.28	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	171.0	0	BA	0	20.72	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	200.0	0	BA	0	19.83	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	231.0	0	BA	0	18.89	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	241.0	0	BA	0	17.89	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	364.0	0	BA	0	13.67	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	400.0	0	BA	0	12.11	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	433.0	0	BA	0	10.72	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	458.0	0	BA	0	10.22	0
040_DF_1998824	020	B	10/29/1998	02:08	135.0000	33.0000	0	508.0	0	BA	0	10.39	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	0.0	0	BX	0	24.89	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	50.0	0	BX	0	24.89	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	77.0	0	BX	0	24.94	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	100.0	0	BX	0	22.39	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	108.0	0	BX	0	21.56	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	200.0	0	BX	0	18.67	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	206.0	0	BX	0	18.50	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	340.0	0	BX	0	16.50	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	400.0	0	BX	0	15.17	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	486.0	0	BX	0	13.33	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	638.0	0	BX	0	9.83	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	793.0	0	BX	0	6.83	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	1038.0	0	BX	0	3.83	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	1303.0	0	BX	0	3.33	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	1528.0	0	BX	0	2.94	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	1702.0	0	BX	0	2.67	0
040_DF_1998824	021	B	10/29/1998	02:32	135.0167	32.5000	0	1828.0	0	BX	0	2.22	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	0.0	0	BA	0	24.83	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	50.0	0	BA	0	24.89	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	70.0	0	BA	0	24.94	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	75.0	0	BA	0	23.33	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	100.0	0	BA	0	20.78	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	103.0	0	BA	0	20.56	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	200.0	0	BA	0	18.78	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	209.0	0	BA	0	18.67	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	236.0	0	BA	0	17.94	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	400.0	0	BA	0	15.67	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	436.0	0	BA	0	15.17	0
040_DF_1998824	022	B	10/29/1998	02:42	136.0000	32.5000	0	511.0	0	BA	0	14.11	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	0.0	0	BX	0	19.61	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	50.0	0	BX	0	19.44	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	100.0	0	BX	0	19.33	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	175.0	0	BX	0	19.22	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	200.0	0	BX	0	18.78	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	285.0	0	BX	0	17.39	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	400.0	0	BX	0	15.78	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	435.0	0	BX	0	15.33	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	609.0	0	BX	0	10.67	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	769.0	0	BX	0	7.11	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	962.0	0	BX	0	4.94	0
040_DF_1998824	023	B	10/29/1998	03:28	135.0000	32.3333	0	1060.0	0	BX	0	4.11	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	0.0	0	BX	0	25.28	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	50.0	0	BX	0	25.11	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	72.0	0	BX	0	25.11	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	92.0	0	BX	0	22.11	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	100.0	0	BX	0	21.83	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	176.0	0	BX	0	19.44	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	200.0	0	BX	0	19.11	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	333.0	0	BX	0	17.44	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	400.0	0	BX	0	15.94	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	521.0	0	BX	0	13.28	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	690.0	0	BX	0	9.17	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	845.0	0	BX	0	6.44	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	1058.0	0	BX	0	4.83	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	1278.0	0	BX	0	3.67	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	1533.0	0	BX	0	3.56	0
040_DF_1998824	024	B	10/29/1998	03:36	135.0000	32.3500	0	1820.0	0	BX	0	2.89	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	0.0	0	BX	0	25.33	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	50.0	0	BX	0	25.17	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	60.0	0	BX	0	25.17	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	88.0	0	BX	0	21.67	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	100.0	0	BX	0	21.39	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	174.0	0	BX	0	19.78	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	200.0	0	BX	0	19.33	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	323.0	0	BX	0	17.56	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	400.0	0	BX	0	16.06	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	452.0	0	BX	0	15.06	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	589.0	0	BX	0	11.39	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	716.0	0	BX	0	8.22	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	884.0	0	BX	0	6.00	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	1141.0	0	BX	0	4.00	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	1502.0	0	BX	0	3.11	0
040_DF_1998824	025	B	10/29/1998	03:44	135.0000	32.3000	0	1826.0	0	BX	0	2.67	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	0.0	0	BX	0	24.89	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	50.0	0	BX	0	24.61	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	53.0	0	BX	0	24.61	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	74.0	0	BX	0	21.78	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	100.0	0	BX	0	21.06	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	191.0	0	BX	0	18.72	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	200.0	0	BX	0	18.61	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	400.0	0	BX	0	16.50	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	602.0	0	BX	0	12.17	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	759.0	0	BX	0	8.33	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	934.0	0	BX	0	5.11	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	1197.0	0	BX	0	3.22	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	1448.0	0	BX	0	3.44	0
040_DF_1998824	026	B	10/29/1998	04:58	135.0000	32.1333	0	1702.0	0	BX	0	2.11	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	0.0	0	BX	0	24.83	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	50.0	0	BX	0	24.83	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	51.0	0	BX	0	24.83	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	84.0	0	BX	0	21.56	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	100.0	0	BX	0	21.06	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	170.0	0	BX	0	19.06	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	200.0	0	BX	0	18.72	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	338.0	0	BX	0	17.22	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	400.0	0	BX	0	16.00	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	521.0	0	BX	0	13.78	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	670.0	0	BX	0	10.33	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	864.0	0	BX	0	6.39	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	1063.0	0	BX	0	4.33	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	1330.0	0	BX	0	3.22	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	1584.0	0	BX	0	2.89	0
040_DF_1998824	027	B	10/29/1998	05:44	135.0000	32.0000	0	1773.0	0	BX	0	2.39	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	0.0	0	BX	0	25.06	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	50.0	0	BX	0	25.06	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	58.0	0	BX	0	25.11	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	66.0	0	BX	0	23.17	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	85.0	0	BX	0	21.56	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	100.0	0	BX	0	21.11	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	159.0	0	BX	0	19.44	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	200.0	0	BX	0	19.00	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	290.0	0	BX	0	18.06	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	400.0	0	BX	0	16.33	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	414.0	0	BX	0	16.17	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	548.0	0	BX	0	13.22	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	689.0	0	BX	0	9.72	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	814.0	0	BX	0	6.89	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	947.0	0	BX	0	4.89	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	1085.0	0	BX	0	4.33	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	1275.0	0	BX	0	3.50	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	1457.0	0	BX	0	2.72	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	1617.0	0	BX	0	2.61	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	1750.0	0	BX	0	2.39	0
040_DF_1998824	028	B	10/31/1998	10:55	135.4500	32.1000	0	1824.0	0	BX	0	2.39	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	0.0	0	BX	0	24.94	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	50.0	0	BX	0	24.83	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	64.0	0	BX	0	24.83	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	77.0	0	BX	0	22.22	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	100.0	0	BX	0	21.28	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	132.0	0	BX	0	20.06	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	200.0	0	BX	0	18.94	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	253.0	0	BX	0	18.17	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	400.0	0	BX	0	16.28	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	409.0	0	BX	0	16.17	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	556.0	0	BX	0	13.44	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	707.0	0	BX	0	9.89	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	825.0	0	BX	0	6.67	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	1011.0	0	BX	0	4.44	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	1233.0	0	BX	0	3.78	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	1441.0	0	BX	0	2.78	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	1593.0	0	BX	0	2.44	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	1698.0	0	BX	0	2.83	0
040_DF_1998824	029	B	10/31/1998	11:57	135.6833	32.2000	0	1825.0	0	BX	0	2.89	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	0.0	0	BX	0	25.17	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	48.0	0	BX	0	25.00	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	50.0	0	BX	0	24.67	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	64.0	0	BX	0	22.28	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	100.0	0	BX	0	20.67	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	125.0	0	BX	0	19.56	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	200.0	0	BX	0	18.72	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	215.0	0	BX	0	18.56	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	332.0	0	BX	0	17.39	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	400.0	0	BX	0	16.11	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	412.0	0	BX	0	15.94	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	517.0	0	BX	0	14.00	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	604.0	0	BX	0	11.83	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	710.0	0	BX	0	8.89	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	835.0	0	BX	0	6.50	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	997.0	0	BX	0	5.11	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	1197.0	0	BX	0	3.89	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	1376.0	0	BX	0	3.11	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	1512.0	0	BX	0	2.89	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	1640.0	0	BX	0	2.89	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	1753.0	0	BX	0	2.44	0
040_DF_1998824	030	B	10/31/1998	12:56	135.9000	32.3167	0	1826.0	0	BX	0	2.39	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	0.0	0	BX	0	25.06	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	50.0	0	BX	0	24.89	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	64.0	0	BX	0	24.89	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	69.0	0	BX	0	22.78	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	100.0	0	BX	0	20.78	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	105.0	0	BX	0	20.50	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	139.0	0	BX	0	19.50	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	188.0	0	BX	0	18.94	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	200.0	0	BX	0	18.72	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	246.0	0	BX	0	18.00	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	303.0	0	BX	0	16.89	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	335.0	0	BX	0	16.39	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	361.0	0	BX	0	16.11	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	397.0	0	BX	0	15.22	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	400.0	0	BX	0	15.11	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	432.0	0	BX	0	14.56	0
040_DF_1998824	031	B	10/31/1998	15:00	135.5000	32.4000	0	456.0	0	BX	0	13.78	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	0.0	0	BX	0	25.11	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	50.0	0	BX	0	24.94	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	59.0	0	BX	0	24.94	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	69.0	0	BX	0	24.44	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	74.0	0	BX	0	23.61	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	77.0	0	BX	0	22.78	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	81.0	0	BX	0	22.28	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	87.0	0	BX	0	21.83	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	98.0	0	BX	0	21.33	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	100.0	0	BX	0	21.11	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	102.0	0	BX	0	20.89	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	108.0	0	BX	0	20.61	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	113.0	0	BX	0	20.50	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	124.0	0	BX	0	19.89	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	200.0	0	BX	0	18.72	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	318.0	0	BX	0	16.94	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	324.0	0	BX	0	16.78	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	330.0	0	BX	0	16.67	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	336.0	0	BX	0	16.50	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	374.0	0	BX	0	15.83	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	385.0	0	BX	0	15.50	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	395.0	0	BX	0	15.33	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	400.0	0	BX	0	15.11	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	401.0	0	BX	0	15.11	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	421.0	0	BX	0	14.83	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	426.0	0	BX	0	14.67	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	433.0	0	BX	0	14.56	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	438.0	0	BX	0	14.39	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	454.0	0	BX	0	14.11	0
040_DF_1998824	032	B	10/31/1998	15:03	135.4167	32.4500	0	457.0	0	BX	0	14.00	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	0.0	0	BX	0	25.39	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	50.0	0	BX	0	25.22	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	67.0	0	BX	0	25.22	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	69.0	0	BX	0	24.83	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	72.0	0	BX	0	23.67	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	100.0	0	BX	0	21.17	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	101.0	0	BX	0	21.17	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	112.0	0	BX	0	20.72	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	117.0	0	BX	0	20.28	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	123.0	0	BX	0	20.11	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	134.0	0	BX	0	19.61	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	200.0	0	BX	0	18.83	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	205.0	0	BX	0	18.83	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	210.0	0	BX	0	18.67	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	241.0	0	BX	0	18.33	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	247.0	0	BX	0	18.17	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	269.0	0	BX	0	17.89	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	274.0	0	BX	0	17.72	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	330.0	0	BX	0	16.72	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	347.0	0	BX	0	16.61	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	384.0	0	BX	0	15.83	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	390.0	0	BX	0	15.61	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	400.0	0	BX	0	15.33	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	401.0	0	BX	0	15.33	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	409.0	0	BX	0	15.22	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	420.0	0	BX	0	14.89	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	425.0	0	BX	0	14.61	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	437.0	0	BX	0	14.28	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	456.0	0	BX	0	14.00	0
040_DF_1998824	033	B	10/31/1998	17:58	135.4167	32.0500	0	457.0	0	BX	0	13.94	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	0.0	0	BX	0	24.89	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	50.0	0	BX	0	24.83	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	57.0	0	BX	0	24.83	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	82.0	0	BX	0	22.17	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	100.0	0	BX	0	21.00	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	114.0	0	BX	0	20.17	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	200.0	0	BX	0	18.50	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	201.0	0	BX	0	18.50	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	260.0	0	BX	0	17.33	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	331.0	0	BX	0	15.94	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	400.0	0	BX	0	14.11	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	404.0	0	BX	0	14.06	0
040_DF_1998825	001	B	11/06/1998	04:58	135.0000	32.5500	0	459.0	0	BX	0	12.00	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	0.0	0	BX	0	24.94	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	50.0	0	BX	0	24.83	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	70.0	0	BX	0	24.83	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	91.0	0	BX	0	21.83	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	100.0	0	BX	0	21.50	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	161.0	0	BX	0	19.33	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	200.0	0	BX	0	18.44	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	249.0	0	BX	0	17.44	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	325.0	0	BX	0	16.00	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	375.0	0	BX	0	14.17	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	400.0	0	BX	0	13.39	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	431.0	0	BX	0	12.50	0
040_DF_1998825	002	B	11/06/1998	07:27	135.2667	32.7000	0	460.0	0	BX	0	11.56	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	0.0	0	BX	0	24.72	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	50.0	0	BX	0	24.50	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	59.0	0	BX	0	24.50	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	67.0	0	BX	0	23.00	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	93.0	0	BX	0	21.28	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	100.0	0	BX	0	20.94	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	164.0	0	BX	0	18.50	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	200.0	0	BX	0	17.39	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	238.0	0	BX	0	16.22	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	264.0	0	BX	0	15.61	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	325.0	0	BX	0	13.89	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	400.0	0	BX	0	10.83	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	405.0	0	BX	0	10.67	0
040_DF_1998825	003	B	11/07/1998	05:50	135.1167	32.7000	0	458.0	0	BX	0	8.56	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	0.0	0	BX	0	25.00	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	50.0	0	BX	0	24.89	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	71.0	0	BX	0	24.89	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	77.0	0	BX	0	23.50	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	99.0	0	BX	0	22.06	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	100.0	0	BX	0	22.00	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	136.0	0	BX	0	20.33	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	176.0	0	BX	0	18.72	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	200.0	0	BX	0	18.39	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	209.0	0	BX	0	18.33	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	244.0	0	BX	0	17.33	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	269.0	0	BX	0	16.67	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	302.0	0	BX	0	15.72	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	318.0	0	BX	0	15.72	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	343.0	0	BX	0	14.67	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	361.0	0	BX	0	14.33	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	398.0	0	BX	0	12.89	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	400.0	0	BX	0	12.83	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	428.0	0	BX	0	12.06	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	438.0	0	BX	0	11.72	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0667	32.7000	0	456.0	0	BX	0	11.50	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	0.0	0	BX	0	24.83	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	50.0	0	BX	0	24.67	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	73.0	0	BX	0	24.67	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	81.0	0	BX	0	22.56	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	100.0	0	BX	0	21.22	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	102.0	0	BX	0	21.06	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	160.0	0	BX	0	19.61	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	200.0	0	BX	0	18.56	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	224.0	0	BX	0	17.94	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	289.0	0	BX	0	16.67	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	336.0	0	BX	0	15.72	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	360.0	0	BX	0	14.94	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	390.0	0	BX	0	14.22	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	400.0	0	BX	0	13.89	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	435.0	0	BX	0	12.83	0
040_DF_1998825	004	B	11/07/1998	06:00	135.5833	32.6167	0	455.0	0	BX	0	12.17	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	0.0	0	BX	0	22.44	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	50.0	0	BX	0	22.44	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	69.0	0	BX	0	22.44	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	80.0	0	BX	0	20.89	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	100.0	0	BX	0	19.33	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	101.0	0	BX	0	19.33	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	145.0	0	BX	0	18.00	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	200.0	0	BX	0	16.94	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	202.0	0	BX	0	16.94	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	253.0	0	BX	0	15.78	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	272.0	0	BX	0	15.39	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	318.0	0	BX	0	14.44	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	366.0	0	BX	0	13.22	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	400.0	0	BX	0	12.17	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	414.0	0	BX	0	11.78	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	440.0	0	BX	0	11.22	0
040_DF_1998825	004	B	11/07/1998	06:00	135.0833	32.6667	0	460.0	0	BX	0	10.67	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	0.0	0	BX	0	24.56	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	50.0	0	BX	0	24.56	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	67.0	0	BX	0	24.61	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	70.0	0	BX	0	23.78	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	97.0	0	BX	0	21.94	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	100.0	0	BX	0	21.56	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	104.0	0	BX	0	21.17	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	144.0	0	BX	0	19.72	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	192.0	0	BX	0	18.50	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	200.0	0	BX	0	18.28	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	233.0	0	BX	0	17.56	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	272.0	0	BX	0	16.72	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	319.0	0	BX	0	15.67	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	359.0	0	BX	0	14.61	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	386.0	0	BX	0	13.61	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	395.0	0	BX	0	13.44	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	400.0	0	BX	0	13.28	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	427.0	0	BX	0	12.39	0
040_DF_1998825	005	B	11/07/1998	13:00	135.4500	32.8167	0	456.0	0	BX	0	11.72	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	0.0	0	BX	0	23.22	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	50.0	0	BX	0	23.11	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	65.0	0	BX	0	23.11	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	72.0	0	BX	0	20.83	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	97.0	0	BX	0	19.00	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	100.0	0	BX	0	18.89	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	163.0	0	BX	0	17.44	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	177.0	0	BX	0	17.33	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	200.0	0	BX	0	16.83	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	215.0	0	BX	0	16.50	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	265.0	0	BX	0	15.61	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	309.0	0	BX	0	15.06	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	329.0	0	BX	0	14.72	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	355.0	0	BX	0	14.22	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	400.0	0	BX	0	12.72	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	401.0	0	BX	0	12.72	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	437.0	0	BX	0	11.89	0
040_DF_1998825	006	B	11/07/1998	15:00	135.0333	32.5500	0	460.0	0	BX	0	11.22	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	0.0	0	BX	0	25.11	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	50.0	0	BX	0	25.11	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	71.0	0	BX	0	25.11	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	76.0	0	BX	0	24.61	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	80.0	0	BX	0	23.83	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	100.0	0	BX	0	21.94	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	122.0	0	BX	0	20.61	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	145.0	0	BX	0	20.11	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	151.0	0	BX	0	19.83	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	156.0	0	BX	0	19.33	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	176.0	0	BX	0	18.83	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	183.0	0	BX	0	18.72	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	188.0	0	BX	0	18.44	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	200.0	0	BX	0	18.17	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	211.0	0	BX	0	18.00	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	229.0	0	BX	0	17.44	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	234.0	0	BX	0	17.17	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	284.0	0	BX	0	16.22	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	290.0	0	BX	0	16.00	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	328.0	0	BX	0	15.39	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	346.0	0	BX	0	14.83	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	351.0	0	BX	0	14.56	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	365.0	0	BX	0	14.28	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	370.0	0	BX	0	14.00	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	387.0	0	BX	0	13.72	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	400.0	0	BX	0	13.22	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	451.0	0	BX	0	11.39	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	456.0	0	BX	0	11.17	0
040_DF_1998825	007	B	11/12/1998	20:52	135.9167	32.6833	0	457.0	0	BX	0	11.17	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	0.0	0	BX	0	25.11	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	50.0	0	BX	0	25.06	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	87.0	0	BX	0	25.06	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	97.0	0	BX	0	22.33	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	100.0	0	BX	0	22.06	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	113.0	0	BX	0	20.78	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	163.0	0	BX	0	19.00	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	200.0	0	BX	0	17.83	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	228.0	0	BX	0	17.00	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	290.0	0	BX	0	15.78	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	316.0	0	BX	0	15.22	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	336.0	0	BX	0	14.33	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	366.0	0	BX	0	13.56	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	393.0	0	BX	0	12.22	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	400.0	0	BX	0	11.94	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	424.0	0	BX	0	11.11	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	442.0	0	BX	0	10.78	0
040_DF_1998825	008	B	11/12/1998	23:00	135.4833	32.9333	0	456.0	0	BX	0	9.72	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	0.0	0	BX	0	25.00	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	50.0	0	BX	0	24.83	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	62.0	0	BX	0	24.83	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	69.0	0	BX	0	23.11	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	94.0	0	BX	0	21.06	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	100.0	0	BX	0	20.94	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	133.0	0	BX	0	19.28	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	178.0	0	BX	0	18.06	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	188.0	0	BX	0	17.28	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	200.0	0	BX	0	17.06	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	208.0	0	BX	0	17.00	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	213.0	0	BX	0	16.78	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	259.0	0	BX	0	16.50	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	285.0	0	BX	0	15.72	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	294.0	0	BX	0	15.56	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	299.0	0	BX	0	15.33	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	308.0	0	BX	0	15.22	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	319.0	0	BX	0	14.94	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	336.0	0	BX	0	14.39	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	347.0	0	BX	0	13.83	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	370.0	0	BX	0	13.11	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	381.0	0	BX	0	12.44	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	390.0	0	BX	0	12.33	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	395.0	0	BX	0	12.11	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	400.0	0	BX	0	12.00	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	406.0	0	BX	0	11.94	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	417.0	0	BX	0	11.33	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	423.0	0	BX	0	11.17	0
040_DF_1998825	009	B	11/12/1998	23:19	135.7000	32.9000	0	457.0	0	BX	0	9.83	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	0.0	0	BA	0	25.94	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	48.0	0	BA	0	25.83	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	50.0	0	BA	0	25.61	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	59.0	0	BA	0	24.50	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	74.0	0	BA	0	24.39	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	100.0	0	BA	0	23.78	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	106.0	0	BA	0	23.67	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	138.0	0	BA	0	22.11	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	186.0	0	BA	0	18.94	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	200.0	0	BA	0	18.33	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	230.0	0	BA	0	17.11	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	297.0	0	BA	0	14.61	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	355.0	0	BA	0	12.22	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	400.0	0	BA	0	11.17	0
040_DF_1998826	001	B	11/18/1998	00:48	135.0000	33.0000	0	462.0	0	BA	0	9.72	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	0.0	0	BX	0	23.61	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	50.0	0	BX	0	23.56	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	100.0	0	BX	0	23.56	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	127.0	0	BX	0	23.56	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	142.0	0	BX	0	22.72	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	161.0	0	BX	0	20.67	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	188.0	0	BX	0	19.78	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	193.0	0	BX	0	19.44	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	200.0	0	BX	0	19.17	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	222.0	0	BX	0	18.39	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	284.0	0	BX	0	16.44	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	306.0	0	BX	0	15.61	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	332.0	0	BX	0	14.33	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	343.0	0	BX	0	13.33	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	356.0	0	BX	0	12.61	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	383.0	0	BX	0	11.67	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	400.0	0	BX	0	11.33	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	423.0	0	BX	0	10.94	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	445.0	0	BX	0	10.17	0
040_DF_1998827	001	B	12/09/1998	07:00	135.4000	32.9833	0	456.0	0	BX	0	9.44	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	0.0	0	BX	0	23.94	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	50.0	0	BX	0	23.94	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	100.0	0	BX	0	23.94	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	111.0	0	BX	0	24.00	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	117.0	0	BX	0	23.72	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	123.0	0	BX	0	23.06	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	132.0	0	BX	0	22.72	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	140.0	0	BX	0	21.61	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	149.0	0	BX	0	20.72	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	169.0	0	BX	0	19.89	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	199.0	0	BX	0	18.78	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	200.0	0	BX	0	18.72	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	224.0	0	BX	0	17.83	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	240.0	0	BX	0	17.61	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	290.0	0	BX	0	16.22	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	306.0	0	BX	0	15.61	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	325.0	0	BX	0	14.06	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	379.0	0	BX	0	12.50	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	396.0	0	BX	0	11.78	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	400.0	0	BX	0	11.72	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	407.0	0	BX	0	11.67	0
040_DF_1998827	002	B	12/09/1998	09:00	135.8833	32.9500	0	457.0	0	BX	0	10.22	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	0.0	0	BX	0	19.94	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	50.0	0	BX	0	19.83	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	52.0	0	BX	0	19.83	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	86.0	0	BX	0	19.28	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	100.0	0	BX	0	19.00	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	125.0	0	BX	0	18.56	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	131.0	0	BX	0	18.33	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	153.0	0	BX	0	16.94	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	160.0	0	BX	0	16.78	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	165.0	0	BX	0	16.28	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	170.0	0	BX	0	15.94	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	181.0	0	BX	0	15.67	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	198.0	0	BX	0	14.89	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	200.0	0	BX	0	14.83	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	208.0	0	BX	0	14.72	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	230.0	0	BX	0	13.72	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	235.0	0	BX	0	13.56	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	246.0	0	BX	0	12.94	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	254.0	0	BX	0	12.78	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	260.0	0	BX	0	12.50	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	269.0	0	BX	0	12.33	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	274.0	0	BX	0	12.00	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	313.0	0	BX	0	11.33	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	389.0	0	BX	0	9.17	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	394.0	0	BX	0	8.89	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	400.0	0	BX	0	8.78	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	406.0	0	BX	0	8.72	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	440.0	0	BX	0	7.94	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	456.0	0	BX	0	7.78	0
040_DF_1999828	001	B	01/14/1999	19:59	135.6000	32.9000	0	457.0	0	BX	0	7.72	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	0.0	0	BX	0	19.94	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	27.0	0	BX	0	19.83	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	38.0	0	BX	0	19.44	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	50.0	0	BX	0	19.28	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	100.0	0	BX	0	18.78	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	129.0	0	BX	0	18.50	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	134.0	0	BX	0	18.17	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	146.0	0	BX	0	18.00	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	152.0	0	BX	0	17.72	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	166.0	0	BX	0	17.33	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	171.0	0	BX	0	17.28	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	182.0	0	BX	0	16.72	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	192.0	0	BX	0	15.83	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	200.0	0	BX	0	15.50	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	203.0	0	BX	0	15.39	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	219.0	0	BX	0	15.11	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	237.0	0	BX	0	14.44	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	245.0	0	BX	0	14.28	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	251.0	0	BX	0	13.94	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	256.0	0	BX	0	13.83	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	267.0	0	BX	0	13.00	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	291.0	0	BX	0	12.56	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	296.0	0	BX	0	12.28	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	333.0	0	BX	0	11.00	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	379.0	0	BX	0	9.83	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	387.0	0	BX	0	9.72	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	400.0	0	BX	0	9.33	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	444.0	0	BX	0	8.06	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	450.0	0	BX	0	7.72	0
040_DF_1999828	002	B	01/14/1999	22:00	135.0833	32.7500	0	457.0	0	BX	0	7.67	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	0.0	0	BA	0	21.72	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	50.0	0	BA	0	21.28	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	98.0	0	BA	0	20.94	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	100.0	0	BA	0	20.78	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	105.0	0	BA	0	20.39	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	131.0	0	BA	0	19.83	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	162.0	0	BA	0	16.89	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	180.0	0	BA	0	14.78	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	200.0	0	BA	0	14.39	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	201.0	0	BA	0	14.39	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	213.0	0	BA	0	13.22	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	234.0	0	BA	0	13.22	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	308.0	0	BA	0	11.11	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	351.0	0	BA	0	8.44	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	400.0	0	BA	0	7.83	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	455.0	0	BA	0	7.17	0
040_DF_1999828	003	B	01/18/1999	05:48	135.0000	33.0000	0	481.0	0	BA	0	6.94	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	0.0	0	BX	0	20.00	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	50.0	0	BX	0	20.00	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	94.0	0	BX	0	20.00	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	100.0	0	BX	0	19.83	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	123.0	0	BX	0	19.33	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	185.0	0	BX	0	18.83	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	200.0	0	BX	0	18.56	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	229.0	0	BX	0	18.17	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	263.0	0	BX	0	17.78	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	312.0	0	BX	0	17.00	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	365.0	0	BX	0	16.39	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	400.0	0	BX	0	15.56	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	415.0	0	BX	0	15.28	0
040_DF_1999829	001	B	01/25/1999	21:55	135.8000	32.1167	0	461.0	0	BX	0	14.06	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	0.0	0	BX	0	19.89	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	50.0	0	BX	0	19.89	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	100.0	0	BX	0	19.89	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	116.0	0	BX	0	19.94	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	130.0	0	BX	0	19.28	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	200.0	0	BX	0	18.72	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	203.0	0	BX	0	18.72	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	261.0	0	BX	0	18.00	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	304.0	0	BX	0	17.50	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	348.0	0	BX	0	17.00	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	392.0	0	BX	0	16.11	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	400.0	0	BX	0	15.94	0
040_DF_1999829	002	B	01/25/1999	23:55	135.3333	32.0000	0	462.0	0	BX	0	14.67	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	0.0	0	BX	0	21.78	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	50.0	0	BX	0	21.78	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	100.0	0	BX	0	21.78	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	163.0	0	BX	0	21.78	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	173.0	0	BX	0	20.78	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	187.0	0	BX	0	20.00	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	200.0	0	BX	0	19.28	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	215.0	0	BX	0	18.50	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	233.0	0	BX	0	18.28	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	260.0	0	BX	0	16.78	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	285.0	0	BX	0	15.44	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	333.0	0	BX	0	14.00	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	385.0	0	BX	0	12.72	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	400.0	0	BX	0	12.22	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	422.0	0	BX	0	11.61	0
040_DF_1999829	003	B	01/26/1999	03:00	135.4500	32.3667	0	454.0	0	BX	0	10.28	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	0.0	0	BX	0	20.22	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	50.0	0	BX	0	20.11	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	100.0	0	BX	0	20.00	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	159.0	0	BX	0	19.94	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	181.0	0	BX	0	19.06	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	188.0	0	BX	0	18.89	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	200.0	0	BX	0	18.67	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	209.0	0	BX	0	18.56	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	229.0	0	BX	0	18.28	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	277.0	0	BX	0	17.50	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	294.0	0	BX	0	17.33	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	306.0	0	BX	0	17.06	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	313.0	0	BX	0	16.94	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	318.0	0	BX	0	16.78	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	365.0	0	BX	0	15.94	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	370.0	0	BX	0	15.72	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	384.0	0	BX	0	15.56	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	395.0	0	BX	0	15.22	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	400.0	0	BX	0	14.94	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	401.0	0	BX	0	14.94	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	406.0	0	BX	0	14.78	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	411.0	0	BX	0	14.67	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	417.0	0	BX	0	14.44	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	422.0	0	BX	0	14.28	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	430.0	0	BX	0	14.17	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	435.0	0	BX	0	13.94	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	443.0	0	BX	0	13.83	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	448.0	0	BX	0	13.67	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	454.0	0	BX	0	13.33	0
040_DF_1999830	001	B	02/14/1999	02:56	135.7333	32.4833	0	457.0	0	BX	0	13.33	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	0.0	0	BX	0	20.67	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	50.0	0	BX	0	20.50	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	73.0	0	BX	0	20.44	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	100.0	0	BX	0	20.06	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	118.0	0	BX	0	19.83	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	161.0	0	BX	0	19.61	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	200.0	0	BX	0	18.50	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	218.0	0	BX	0	18.06	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	228.0	0	BX	0	17.50	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	276.0	0	BX	0	17.06	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	324.0	0	BX	0	16.22	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	372.0	0	BX	0	15.28	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	400.0	0	BX	0	14.56	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	414.0	0	BX	0	14.28	0
040_DF_1999830	002	B	02/16/1999	23:55	135.4167	32.4000	0	463.0	0	BX	0	13.06	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	0.0	0	BX	0	19.39	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	50.0	0	BX	0	19.33	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	100.0	0	BX	0	19.28	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	200.0	0	BX	0	19.17	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	254.0	0	BX	0	19.11	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	273.0	0	BX	0	19.00	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	281.0	0	BX	0	18.83	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	289.0	0	BX	0	18.72	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	305.0	0	BX	0	18.56	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	311.0	0	BX	0	18.39	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	327.0	0	BX	0	18.22	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	336.0	0	BX	0	18.06	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	347.0	0	BX	0	17.89	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	356.0	0	BX	0	17.78	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	372.0	0	BX	0	17.61	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	378.0	0	BX	0	17.44	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	391.0	0	BX	0	17.28	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	398.0	0	BX	0	17.17	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	400.0	0	BX	0	17.11	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	406.0	0	BX	0	17.00	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	419.0	0	BX	0	16.89	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	424.0	0	BX	0	16.67	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	437.0	0	BX	0	16.50	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	446.0	0	BX	0	16.39	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	453.0	0	BX	0	16.22	0
040_DF_1999831	001	B	02/23/1999	07:07	135.1000	32.0000	0	457.0	0	BX	0	16.11	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	0.0	0	BX	0	19.28	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	50.0	0	BX	0	19.22	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	100.0	0	BX	0	19.17	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	190.0	0	BX	0	19.11	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	196.0	0	BX	0	18.89	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	200.0	0	BX	0	18.83	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	215.0	0	BX	0	18.72	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	229.0	0	BX	0	18.44	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	254.0	0	BX	0	18.00	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	260.0	0	BX	0	17.83	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	274.0	0	BX	0	17.67	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	281.0	0	BX	0	17.50	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	304.0	0	BX	0	17.33	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	345.0	0	BX	0	16.67	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	351.0	0	BX	0	16.50	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	357.0	0	BX	0	16.33	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	379.0	0	BX	0	15.89	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	384.0	0	BX	0	15.72	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	395.0	0	BX	0	15.56	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	400.0	0	BX	0	15.39	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	401.0	0	BX	0	15.39	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	407.0	0	BX	0	15.28	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	412.0	0	BX	0	15.06	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	421.0	0	BX	0	14.94	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	429.0	0	BX	0	14.78	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	434.0	0	BX	0	14.50	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	443.0	0	BX	0	14.39	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	449.0	0	BX	0	14.17	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	454.0	0	BX	0	14.00	0
040_DF_1999831	002	B	02/23/1999	08:39	135.0500	32.4833	0	457.0	0	BX	0	13.78	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	0.0	0	BX	0	16.94	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	13.0	0	BX	0	16.78	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	24.0	0	BX	0	16.22	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	50.0	0	BX	0	16.06	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	78.0	0	BX	0	15.94	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	100.0	0	BX	0	15.67	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	140.0	0	BX	0	15.22	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	145.0	0	BX	0	15.00	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	169.0	0	BX	0	14.72	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	176.0	0	BX	0	14.56	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	198.0	0	BX	0	13.50	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	200.0	0	BX	0	13.39	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	205.0	0	BX	0	13.33	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	213.0	0	BX	0	12.39	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	219.0	0	BX	0	12.00	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	231.0	0	BX	0	11.67	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	242.0	0	BX	0	10.83	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	250.0	0	BX	0	10.67	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	282.0	0	BX	0	9.72	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	304.0	0	BX	0	9.44	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	327.0	0	BX	0	8.50	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	345.0	0	BX	0	8.33	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	350.0	0	BX	0	8.11	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	357.0	0	BX	0	8.00	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	362.0	0	BX	0	7.78	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	394.0	0	BX	0	7.39	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	400.0	0	BX	0	7.00	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	405.0	0	BX	0	6.72	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	411.0	0	BX	0	6.56	0
040_DF_1999831	003	B	02/23/1999	23:45	135.0500	32.4833	0	457.0	0	BX	0	6.28	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	0.0	0	BA	0	20.78	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	50.0	0	BA	0	20.78	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	62.0	0	BA	0	20.83	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	80.0	0	BA	0	19.39	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	100.0	0	BA	0	19.06	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	200.0	0	BA	0	17.39	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	223.0	0	BA	0	17.06	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	228.0	0	BA	0	16.39	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	283.0	0	BA	0	14.67	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	288.0	0	BA	0	13.72	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	342.0	0	BA	0	12.83	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	363.0	0	BA	0	10.83	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	400.0	0	BA	0	10.39	0
040_DF_1999832	001	B	03/16/1999	23:47	135.0000	33.0000	0	457.0	0	BA	0	9.72	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	0.0	0	BX	0	23.28	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	50.0	0	BX	0	23.22	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	96.0	0	BX	0	23.22	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	100.0	0	BX	0	22.83	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	102.0	0	BX	0	22.72	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	145.0	0	BX	0	22.11	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	162.0	0	BX	0	21.50	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	187.0	0	BX	0	21.11	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	200.0	0	BX	0	20.50	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	227.0	0	BX	0	19.33	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	243.0	0	BX	0	18.56	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	259.0	0	BX	0	17.50	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	277.0	0	BX	0	17.00	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	302.0	0	BX	0	16.72	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	319.0	0	BX	0	16.17	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	371.0	0	BX	0	14.78	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	384.0	0	BX	0	14.00	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	400.0	0	BX	0	13.44	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	407.0	0	BX	0	13.22	0
040_DF_1999833	001	B	04/13/1999	04:00	135.3333	32.8167	0	458.0	0	BX	0	12.00	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	0.0	0	BX	0	22.11	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	23.0	0	BX	0	21.94	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	25.0	0	BX	0	21.44	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	30.0	0	BX	0	20.94	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	37.0	0	BX	0	20.83	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	42.0	0	BX	0	20.39	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	50.0	0	BX	0	20.22	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	54.0	0	BX	0	20.22	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	67.0	0	BX	0	19.89	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	100.0	0	BX	0	19.72	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	176.0	0	BX	0	19.39	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	181.0	0	BX	0	19.22	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	200.0	0	BX	0	18.89	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	201.0	0	BX	0	18.89	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	218.0	0	BX	0	18.33	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	243.0	0	BX	0	17.83	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	256.0	0	BX	0	17.67	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	294.0	0	BX	0	16.67	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	303.0	0	BX	0	16.50	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	308.0	0	BX	0	16.33	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	326.0	0	BX	0	16.06	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	332.0	0	BX	0	15.72	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	350.0	0	BX	0	15.56	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	369.0	0	BX	0	15.11	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	380.0	0	BX	0	14.72	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	390.0	0	BX	0	14.56	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	400.0	0	BX	0	14.22	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	419.0	0	BX	0	13.61	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	455.0	0	BX	0	12.50	0
040_DF_1999833	002	B	04/13/1999	04:12	135.3167	32.8000	0	457.0	0	BX	0	12.39	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	0.0	0	BX	0	21.56	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	15.0	0	BX	0	21.50	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	19.0	0	BX	0	21.06	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	25.0	0	BX	0	20.78	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	50.0	0	BX	0	20.50	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	100.0	0	BX	0	20.00	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	167.0	0	BX	0	19.39	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	193.0	0	BX	0	18.89	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	198.0	0	BX	0	18.67	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	200.0	0	BX	0	18.61	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	216.0	0	BX	0	18.50	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	221.0	0	BX	0	18.28	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	271.0	0	BX	0	17.50	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	304.0	0	BX	0	16.50	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	318.0	0	BX	0	16.11	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	324.0	0	BX	0	15.83	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	330.0	0	BX	0	15.72	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	336.0	0	BX	0	15.50	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	347.0	0	BX	0	15.39	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	352.0	0	BX	0	15.17	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	370.0	0	BX	0	15.00	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	376.0	0	BX	0	14.67	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	387.0	0	BX	0	14.33	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	397.0	0	BX	0	14.22	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	400.0	0	BX	0	14.06	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	422.0	0	BX	0	13.33	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	444.0	0	BX	0	12.72	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	450.0	0	BX	0	12.33	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	456.0	0	BX	0	12.22	0
040_DF_1999833	003	B	04/13/1999	06:01	135.2167	32.7500	0	457.0	0	BX	0	12.17	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	0.0	0	BX	0	23.11	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	50.0	0	BX	0	23.00	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	91.0	0	BX	0	22.94	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	96.0	0	BX	0	22.67	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	100.0	0	BX	0	22.61	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	112.0	0	BX	0	22.50	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	128.0	0	BX	0	21.78	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	162.0	0	BX	0	20.22	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	187.0	0	BX	0	19.44	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	200.0	0	BX	0	19.11	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	201.0	0	BX	0	19.11	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	203.0	0	BX	0	18.78	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	208.0	0	BX	0	18.44	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	216.0	0	BX	0	18.33	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	250.0	0	BX	0	16.94	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	294.0	0	BX	0	15.00	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	300.0	0	BX	0	14.61	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	305.0	0	BX	0	14.44	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	316.0	0	BX	0	13.83	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	340.0	0	BX	0	12.78	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	376.0	0	BX	0	11.50	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	392.0	0	BX	0	11.22	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	398.0	0	BX	0	10.94	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	400.0	0	BX	0	10.89	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	406.0	0	BX	0	10.89	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	411.0	0	BX	0	10.39	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	431.0	0	BX	0	9.72	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	448.0	0	BX	0	9.17	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	454.0	0	BX	0	8.94	0
040_DF_1999834	001	B	04/29/1999	08:48	135.0167	32.9167	0	457.0	0	BX	0	8.94	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	0.0	0	BX	0	24.11	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	50.0	0	BX	0	23.83	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	61.0	0	BX	0	23.83	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	67.0	0	BX	0	23.56	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	78.0	0	BX	0	22.67	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	91.0	0	BX	0	22.50	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	97.0	0	BX	0	22.11	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	100.0	0	BX	0	22.06	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	111.0	0	BX	0	21.94	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	116.0	0	BX	0	21.67	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	126.0	0	BX	0	21.50	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	137.0	0	BX	0	21.00	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	200.0	0	BX	0	19.44	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	211.0	0	BX	0	19.17	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	222.0	0	BX	0	18.67	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	233.0	0	BX	0	18.50	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	244.0	0	BX	0	18.11	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	296.0	0	BX	0	17.11	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	322.0	0	BX	0	16.67	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	327.0	0	BX	0	16.39	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	347.0	0	BX	0	15.89	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	366.0	0	BX	0	15.33	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	386.0	0	BX	0	14.94	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	400.0	0	BX	0	14.17	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	413.0	0	BX	0	13.44	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	416.0	0	BX	0	13.00	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	422.0	0	BX	0	12.78	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	436.0	0	BX	0	12.67	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	447.0	0	BX	0	12.11	0
040_DF_1999835	001	B	05/08/1999	10:55	135.1167	32.8000	0	457.0	0	BX	0	11.83	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	0.0	0	BA	0	23.89	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	50.0	0	BA	0	23.89	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	55.0	0	BA	0	23.89	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	93.0	0	BA	0	23.61	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	100.0	0	BA	0	23.33	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	121.0	0	BA	0	22.56	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	124.0	0	BA	0	22.33	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	155.0	0	BA	0	22.11	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	179.0	0	BA	0	19.83	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	200.0	0	BA	0	19.78	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	206.0	0	BA	0	19.78	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	211.0	0	BA	0	19.00	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	233.0	0	BA	0	18.06	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	256.0	0	BA	0	16.89	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	294.0	0	BA	0	16.28	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	377.0	0	BA	0	13.94	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	393.0	0	BA	0	12.67	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	400.0	0	BA	0	12.39	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	459.0	0	BA	0	10.33	0
040_DF_1999835	002	B	05/11/1999	03:58	135.0000	33.0000	0	505.0	0	BA	0	9.17	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	0.0	0	BX	0	21.67	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	32.0	0	BX	0	21.61	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	50.0	0	BX	0	20.72	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	64.0	0	BX	0	20.11	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	100.0	0	BX	0	19.56	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	103.0	0	BX	0	19.56	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	195.0	0	BX	0	19.44	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	200.0	0	BX	0	19.39	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	242.0	0	BX	0	19.00	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	312.0	0	BX	0	18.06	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	379.0	0	BX	0	17.11	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	400.0	0	BX	0	16.61	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	439.0	0	BX	0	15.72	0
040_DF_1999836	001	B	05/26/1999	04:47	135.3833	32.2667	0	459.0	0	BX	0	15.11	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	0.0	0	BX	0	22.00	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	9.0	0	BX	0	22.00	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	50.0	0	BX	0	20.83	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	51.0	0	BX	0	20.83	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	87.0	0	BX	0	19.39	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	100.0	0	BX	0	19.39	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	154.0	0	BX	0	19.39	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	200.0	0	BX	0	19.28	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	236.0	0	BX	0	19.22	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	297.0	0	BX	0	18.28	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	348.0	0	BX	0	17.50	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	400.0	0	BX	0	16.50	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	402.0	0	BX	0	16.50	0
040_DF_1999836	002	B	05/26/1999	06:07	135.7500	32.4167	0	451.0	0	BX	0	15.28	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	0.0	0	BX	0	26.56	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	45.0	0	BX	0	26.56	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	50.0	0	BX	0	25.72	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	52.0	0	BX	0	25.44	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	61.0	0	BX	0	25.11	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	73.0	0	BX	0	23.39	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	99.0	0	BX	0	22.17	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	100.0	0	BX	0	22.11	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	118.0	0	BX	0	21.89	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	147.0	0	BX	0	20.33	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	180.0	0	BX	0	18.44	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	200.0	0	BX	0	18.00	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	214.0	0	BX	0	17.78	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	227.0	0	BX	0	17.94	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	240.0	0	BX	0	16.83	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	292.0	0	BX	0	14.72	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	311.0	0	BX	0	14.00	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	351.0	0	BX	0	10.83	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	389.0	0	BX	0	10.17	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	400.0	0	BX	0	9.61	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	416.0	0	BX	0	8.83	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	440.0	0	BX	0	7.28	0
040_DF_1999837	001	B	06/09/1999	01:05	135.0000	32.8667	0	460.0	0	BX	0	6.78	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	0.0	0	BX	0	25.00	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	32.0	0	BX	0	25.06	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	39.0	0	BX	0	23.83	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	50.0	0	BX	0	23.33	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	68.0	0	BX	0	22.50	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	84.0	0	BX	0	21.89	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	100.0	0	BX	0	21.17	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	112.0	0	BX	0	20.67	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	144.0	0	BX	0	19.94	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	189.0	0	BX	0	18.78	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	200.0	0	BX	0	18.50	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	251.0	0	BX	0	17.28	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	293.0	0	BX	0	16.56	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	334.0	0	BX	0	14.78	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	356.0	0	BX	0	13.44	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	369.0	0	BX	0	13.50	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	400.0	0	BX	0	11.83	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	409.0	0	BX	0	11.39	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	419.0	0	BX	0	11.72	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	441.0	0	BX	0	10.17	0
040_DF_1999837	002	B	06/09/1999	01:15	135.1833	32.6833	0	461.0	0	BX	0	10.06	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	0.0	0	BX	0	26.67	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	24.0	0	BX	0	26.67	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	45.0	0	BX	0	24.28	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	65.0	0	BX	0	23.39	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	73.0	0	BX	0	22.33	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	105.0	0	BX	0	20.94	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	153.0	0	BX	0	20.06	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	201.0	0	BX	0	18.78	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	241.0	0	BX	0	17.39	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	271.0	0	BX	0	15.72	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	291.0	0	BX	0	15.44	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	314.0	0	BX	0	13.89	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	336.0	0	BX	0	13.00	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	343.0	0	BX	0	12.33	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	373.0	0	BX	0	11.44	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	386.0	0	BX	0	10.72	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	412.0	0	BX	0	10.11	0
040_DF_1999837	003	B	06/09/1999	01:25	135.3500	32.8333	0	437.0	0	BX	0	9.50	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	0.0	0	BX	0	26.61	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	25.0	0	BX	0	26.61	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	34.0	0	BX	0	25.11	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	42.0	0	BX	0	24.89	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	50.0	0	BX	0	24.11	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	68.0	0	BX	0	22.39	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	93.0	0	BX	0	21.39	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	100.0	0	BX	0	21.06	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	123.0	0	BX	0	20.00	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	139.0	0	BX	0	18.72	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	172.0	0	BX	0	17.56	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	200.0	0	BX	0	16.83	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	212.0	0	BX	0	16.56	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	251.0	0	BX	0	14.94	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	303.0	0	BX	0	12.50	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	347.0	0	BX	0	10.72	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	384.0	0	BX	0	8.78	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	400.0	0	BX	0	8.00	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	409.0	0	BX	0	7.61	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	448.0	0	BX	0	7.11	0
040_DF_1999837	004	B	06/09/1999	01:40	135.5167	33.0000	0	463.0	0	BX	0	5.94	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	0.0	0	BX	0	23.28	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	26.0	0	BX	0	23.00	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	31.0	0	BX	0	22.78	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	37.0	0	BX	0	21.83	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	46.0	0	BX	0	21.67	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	50.0	0	BX	0	21.44	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	51.0	0	BX	0	21.39	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	58.0	0	BX	0	21.28	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	63.0	0	BX	0	21.00	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	69.0	0	BX	0	20.83	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	74.0	0	BX	0	20.44	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	80.0	0	BX	0	20.28	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	95.0	0	BX	0	20.11	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	100.0	0	BX	0	19.89	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	101.0	0	BX	0	19.89	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	200.0	0	BX	0	19.17	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	213.0	0	BX	0	19.11	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	236.0	0	BX	0	18.83	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	241.0	0	BX	0	18.67	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	251.0	0	BX	0	18.50	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	274.0	0	BX	0	18.33	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	297.0	0	BX	0	17.72	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	363.0	0	BX	0	16.61	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	374.0	0	BX	0	16.28	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	400.0	0	BX	0	15.67	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	423.0	0	BX	0	15.22	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	433.0	0	BX	0	15.06	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	439.0	0	BX	0	14.89	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	449.0	0	BX	0	14.72	0
040_DF_1999838	001	B	06/15/1999	00:09	135.7833	32.4667	0	457.0	0	BX	0	14.39	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	0.0	0	BX	0	23.50	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	16.0	0	BX	0	23.33	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	21.0	0	BX	0	23.00	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	34.0	0	BX	0	22.89	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	38.0	0	BX	0	22.39	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	44.0	0	BX	0	22.06	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	48.0	0	BX	0	21.56	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	50.0	0	BX	0	21.44	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	54.0	0	BX	0	21.33	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	59.0	0	BX	0	21.00	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	70.0	0	BX	0	20.56	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	92.0	0	BX	0	20.06	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	100.0	0	BX	0	19.94	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	200.0	0	BX	0	19.00	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	247.0	0	BX	0	18.56	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	252.0	0	BX	0	18.39	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	294.0	0	BX	0	17.72	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	308.0	0	BX	0	17.56	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	314.0	0	BX	0	17.33	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	320.0	0	BX	0	17.22	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	326.0	0	BX	0	16.94	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	347.0	0	BX	0	16.78	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	353.0	0	BX	0	16.61	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	367.0	0	BX	0	16.44	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	389.0	0	BX	0	15.94	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	400.0	0	BX	0	15.50	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	418.0	0	BX	0	14.83	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	431.0	0	BX	0	14.72	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	443.0	0	BX	0	14.39	0
040_DF_1999838	002	B	06/15/1999	02:58	135.0333	32.3500	0	457.0	0	BX	0	14.17	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	0.0	0	BX	0	26.50	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	41.0	0	BX	0	26.39	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	45.0	0	BX	0	25.94	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	50.0	0	BX	0	25.83	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	56.0	0	BX	0	25.78	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	71.0	0	BX	0	25.00	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	90.0	0	BX	0	24.17	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	97.0	0	BX	0	23.61	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	100.0	0	BX	0	23.50	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	131.0	0	BX	0	22.50	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	138.0	0	BX	0	22.00	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	164.0	0	BX	0	20.72	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	182.0	0	BX	0	20.39	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	187.0	0	BX	0	20.17	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	200.0	0	BX	0	19.83	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	204.0	0	BX	0	19.78	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	225.0	0	BX	0	18.94	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	242.0	0	BX	0	18.44	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	254.0	0	BX	0	17.72	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	280.0	0	BX	0	17.06	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	351.0	0	BX	0	15.39	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	385.0	0	BX	0	14.56	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	400.0	0	BX	0	14.00	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	402.0	0	BX	0	13.94	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	420.0	0	BX	0	13.44	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	442.0	0	BX	0	12.94	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	449.0	0	BX	0	12.50	0
040_DF_1999839	001	B	06/21/1999	11:00	135.0333	32.9667	0	457.0	0	BX	0	12.22	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	0.0	0	BX	0	25.28	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	24.0	0	BX	0	25.33	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	34.0	0	BX	0	25.33	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	50.0	0	BX	0	24.28	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	69.0	0	BX	0	23.06	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	100.0	0	BX	0	21.89	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	102.0	0	BX	0	21.83	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	115.0	0	BX	0	21.61	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	142.0	0	BX	0	20.28	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	152.0	0	BX	0	20.06	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	196.0	0	BX	0	18.28	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	200.0	0	BX	0	18.17	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	213.0	0	BX	0	17.83	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	217.0	0	BX	0	17.61	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	252.0	0	BX	0	17.06	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	267.0	0	BX	0	16.61	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	278.0	0	BX	0	16.44	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	291.0	0	BX	0	15.89	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	296.0	0	BX	0	15.78	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	299.0	0	BX	0	15.50	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	316.0	0	BX	0	15.17	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	336.0	0	BX	0	14.28	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	341.0	0	BX	0	14.17	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	348.0	0	BX	0	13.67	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	388.0	0	BX	0	12.50	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	396.0	0	BX	0	12.33	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	400.0	0	BX	0	12.17	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	427.0	0	BX	0	11.39	0
040_DF_1999839	002	B	06/26/1999	05:00	135.0500	32.9833	0	457.0	0	BX	0	10.28	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	0.0	0	BX	0	27.72	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	30.0	0	BX	0	27.72	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	34.0	0	BX	0	27.61	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	38.0	0	BX	0	27.17	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	50.0	0	BX	0	26.56	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	68.0	0	BX	0	25.72	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	82.0	0	BX	0	24.94	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	91.0	0	BX	0	24.67	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	100.0	0	BX	0	24.11	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	126.0	0	BX	0	22.67	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	134.0	0	BX	0	22.50	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	157.0	0	BX	0	21.17	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	166.0	0	BX	0	20.00	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	179.0	0	BX	0	19.67	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	187.0	0	BX	0	19.39	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	194.0	0	BX	0	18.61	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	200.0	0	BX	0	18.39	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	213.0	0	BX	0	18.06	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	225.0	0	BX	0	17.39	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	287.0	0	BX	0	16.00	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	303.0	0	BX	0	15.56	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	336.0	0	BX	0	13.56	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	350.0	0	BX	0	13.22	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	361.0	0	BX	0	12.50	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	400.0	0	BX	0	11.44	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	448.0	0	BX	0	10.17	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	450.0	0	BX	0	9.78	0
040_DF_1999840	001	B	07/12/1999	08:00	135.0333	32.8667	0	457.0	0	BX	0	9.50	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	0.0	0	BX	0	27.61	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	32.0	0	BX	0	27.67	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	36.0	0	BX	0	27.22	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	42.0	0	BX	0	27.11	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	50.0	0	BX	0	26.56	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	78.0	0	BX	0	24.72	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	93.0	0	BX	0	23.44	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	100.0	0	BX	0	23.17	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	109.0	0	BX	0	22.89	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	119.0	0	BX	0	22.11	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	126.0	0	BX	0	21.94	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	148.0	0	BX	0	20.83	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	156.0	0	BX	0	20.28	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	169.0	0	BX	0	19.67	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	185.0	0	BX	0	19.22	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	195.0	0	BX	0	18.67	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	200.0	0	BX	0	18.50	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	255.0	0	BX	0	16.89	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	266.0	0	BX	0	16.67	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	321.0	0	BX	0	14.39	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	342.0	0	BX	0	13.50	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	388.0	0	BX	0	11.67	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	400.0	0	BX	0	11.39	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	410.0	0	BX	0	11.22	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	422.0	0	BX	0	10.56	0
040_DF_1999840	002	B	07/12/1999	09:00	135.3167	32.9500	0	458.0	0	BX	0	10.06	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	0.0	0	BX	0	27.89	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	26.0	0	BX	0	27.83	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	30.0	0	BX	0	27.72	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	37.0	0	BX	0	27.61	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	41.0	0	BX	0	27.39	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	46.0	0	BX	0	26.61	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	50.0	0	BX	0	26.39	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	57.0	0	BX	0	26.00	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	63.0	0	BX	0	25.83	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	73.0	0	BX	0	25.33	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	84.0	0	BX	0	24.39	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	100.0	0	BX	0	23.50	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	121.0	0	BX	0	23.17	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	200.0	0	BX	0	19.94	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	212.0	0	BX	0	19.50	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	217.0	0	BX	0	19.11	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	252.0	0	BX	0	17.72	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	277.0	0	BX	0	16.39	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	313.0	0	BX	0	15.06	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	322.0	0	BX	0	14.28	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	345.0	0	BX	0	13.50	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	400.0	0	BX	0	12.11	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	413.0	0	BX	0	11.83	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	446.0	0	BX	0	10.67	0
040_DF_1999840	003	B	07/12/1999	10:00	135.6000	33.0000	0	457.0	0	BX	0	10.61	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	0.0	0	BX	0	27.72	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	20.0	0	BX	0	27.72	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	29.0	0	BX	0	26.83	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	32.0	0	BX	0	26.56	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	42.0	0	BX	0	25.67	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	50.0	0	BX	0	25.22	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	80.0	0	BX	0	23.61	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	100.0	0	BX	0	22.83	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	117.0	0	BX	0	22.17	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	134.0	0	BX	0	22.06	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	196.0	0	BX	0	19.61	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	200.0	0	BX	0	19.50	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	216.0	0	BX	0	19.28	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	225.0	0	BX	0	19.11	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	238.0	0	BX	0	17.94	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	263.0	0	BX	0	17.33	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	273.0	0	BX	0	17.00	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	280.0	0	BX	0	16.44	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	333.0	0	BX	0	14.72	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	337.0	0	BX	0	14.39	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	386.0	0	BX	0	13.50	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	392.0	0	BX	0	13.11	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	400.0	0	BX	0	12.89	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	419.0	0	BX	0	12.50	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	427.0	0	BX	0	12.00	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	438.0	0	BX	0	11.72	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	440.0	0	BX	0	11.50	0
040_DF_1999840	004	B	07/12/1999	11:00	135.8833	33.0000	0	457.0	0	BX	0	11.17	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	0.0	0	BA	0	27.61	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	39.0	0	BA	0	27.44	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	45.0	0	BA	0	26.50	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	50.0	0	BA	0	25.94	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	57.0	0	BA	0	25.33	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	80.0	0	BA	0	24.72	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	83.0	0	BA	0	24.22	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	92.0	0	BA	0	23.83	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	100.0	0	BA	0	23.44	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	136.0	0	BA	0	21.83	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	158.0	0	BA	0	21.50	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	165.0	0	BA	0	21.00	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	172.0	0	BA	0	20.44	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	197.0	0	BA	0	20.06	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	200.0	0	BA	0	19.78	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	228.0	0	BA	0	17.78	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	260.0	0	BA	0	16.33	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	266.0	0	BA	0	16.33	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	270.0	0	BA	0	16.17	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	315.0	0	BA	0	15.22	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	326.0	0	BA	0	14.33	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	340.0	0	BA	0	14.11	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	368.0	0	BA	0	12.67	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	391.0	0	BA	0	11.83	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	400.0	0	BA	0	11.67	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	442.0	0	BA	0	11.00	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	474.0	0	BA	0	9.83	0
040_DF_1999841	001	B	07/30/1999	00:50	135.0000	33.0000	0	483.0	0	BA	0	9.50	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	0.0	0	BX	0	28.06	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	36.0	0	BX	0	28.17	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	50.0	0	BX	0	27.28	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	53.0	0	BX	0	27.11	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	67.0	0	BX	0	25.00	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	81.0	0	BX	0	24.50	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	100.0	0	BX	0	23.22	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	108.0	0	BX	0	22.72	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	139.0	0	BX	0	21.00	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	179.0	0	BX	0	19.61	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	200.0	0	BX	0	19.00	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	212.0	0	BX	0	18.72	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	247.0	0	BX	0	18.06	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	279.0	0	BX	0	17.22	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	300.0	0	BX	0	16.94	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	326.0	0	BX	0	16.17	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	348.0	0	BX	0	15.17	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	370.0	0	BX	0	14.72	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	399.0	0	BX	0	13.17	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	400.0	0	BX	0	13.11	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	425.0	0	BX	0	12.11	0
040_DF_1999842	001	B	08/04/1999	00:46	135.7667	32.2167	0	458.0	0	BX	0	11.22	0
040_DF_1999843	001	B	09/03/1999	00:58	135.4000	32.4167	0	0.0	0	BA	0	28.50	0
040_DF_1999843	001	B	09/03/1999	00:58	135.4000	32.4167	0	16.0	0	BA	0	28.67	0
040_DF_1999843	001	B	09/03/1999	00:58	135.4000	32.4167	0	24.0	0	BA	0	27.67	0
040_DF_1999843	001	B	09/03/1999	00:58	135.4000	32.4167	0	50.0	0	BA	0	26.72	0
040_DF_1999843	001	B	09/03/1999	00:58	135.4000	32.4167	0	52.0	0	BA	0	26.67	0
040_DF_1999843	001	B	09/03/1999	00:58	135.4000	32.4167	0	64.0	0	BA	0	24.28	0
040_DF_1999843	001	B	09/03/1999	00:58	135.4000	32.4167	0	78.0	0	BA	0	22.89	0
040_DF_1999843	001	B	09/03/1999	00:58	135.4000	32.4167	0	88.0	0	BA	0	22.00	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	0.0	0	BA	0	29.17	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	24.0	0	BA	0	29.28	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	48.0	0	BA	0	26.94	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	50.0	0	BA	0	26.61	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	64.0	0	BA	0	24.78	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	78.0	0	BA	0	23.83	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	94.0	0	BA	0	22.94	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	100.0	0	BA	0	22.44	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	113.0	0	BA	0	21.50	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	200.0	0	BA	0	19.94	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	220.0	0	BA	0	19.61	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	308.0	0	BA	0	17.56	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	386.0	0	BA	0	16.39	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	400.0	0	BA	0	16.11	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	415.0	0	BA	0	15.83	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	460.0	0	BA	0	14.44	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	520.0	0	BA	0	13.56	0
040_DF_1999843	002	B	09/03/1999	06:17	135.6833	32.3167	0	594.0	0	BA	0	12.67	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	0.0	0	BX	0	28.67	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	5.0	0	BX	0	29.00	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	18.0	0	BX	0	28.83	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	29.0	0	BX	0	27.94	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	47.0	0	BX	0	27.39	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	50.0	0	BX	0	27.00	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	51.0	0	BX	0	26.89	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	61.0	0	BX	0	24.39	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	77.0	0	BX	0	22.94	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	82.0	0	BX	0	22.72	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	100.0	0	BX	0	21.78	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	104.0	0	BX	0	21.56	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	123.0	0	BX	0	21.11	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	129.0	0	BX	0	20.89	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	166.0	0	BX	0	20.11	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	177.0	0	BX	0	19.83	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	200.0	0	BX	0	19.61	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	251.0	0	BX	0	19.11	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	257.0	0	BX	0	18.94	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	270.0	0	BX	0	18.78	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	275.0	0	BX	0	18.56	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	313.0	0	BX	0	17.83	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	349.0	0	BX	0	17.22	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	360.0	0	BX	0	16.89	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	383.0	0	BX	0	16.61	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	400.0	0	BX	0	16.11	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	414.0	0	BX	0	15.78	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	441.0	0	BX	0	15.33	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	454.0	0	BX	0	15.00	0
040_DF_1999843	003	B	09/03/1999	20:56	135.5667	32.0167	0	457.0	0	BX	0	14.78	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	0.0	0	BA	0	27.83	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	16.0	0	BA	0	27.89	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	24.0	0	BA	0	27.17	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	31.0	0	BA	0	25.56	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	50.0	0	BA	0	23.61	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	62.0	0	BA	0	22.33	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	74.0	0	BA	0	21.78	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	84.0	0	BA	0	20.56	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	100.0	0	BA	0	19.33	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	104.0	0	BA	0	19.11	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	137.0	0	BA	0	16.61	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	145.0	0	BA	0	15.22	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	200.0	0	BA	0	13.61	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	217.0	0	BA	0	13.17	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	222.0	0	BA	0	12.72	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	294.0	0	BA	0	10.00	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	392.0	0	BA	0	7.67	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	400.0	0	BA	0	7.44	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	449.0	0	BA	0	7.22	0
040_DF_1999844	001	B	09/14/1999	05:10	135.0000	33.0000	0	459.0	0	BA	0	6.61	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	0.0	0	BX	0	28.44	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	28.0	0	BX	0	28.72	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	36.0	0	BX	0	28.61	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	50.0	0	BX	0	26.17	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	55.0	0	BX	0	25.39	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	96.0	0	BX	0	21.94	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	98.0	0	BX	0	21.50	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	100.0	0	BX	0	21.33	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	103.0	0	BX	0	21.17	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	147.0	0	BX	0	19.06	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	175.0	0	BX	0	17.44	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	180.0	0	BX	0	17.06	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	193.0	0	BX	0	16.72	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	198.0	0	BX	0	16.28	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	200.0	0	BX	0	16.17	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	204.0	0	BX	0	16.06	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	226.0	0	BX	0	14.61	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	240.0	0	BX	0	14.28	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	252.0	0	BX	0	13.89	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	287.0	0	BX	0	12.56	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	293.0	0	BX	0	12.28	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	303.0	0	BX	0	12.17	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	319.0	0	BX	0	11.50	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	327.0	0	BX	0	11.39	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	333.0	0	BX	0	11.17	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	369.0	0	BX	0	10.11	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	383.0	0	BX	0	9.83	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	400.0	0	BX	0	9.33	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	437.0	0	BX	0	8.33	0
040_DF_1999844	002	B	09/15/1999	08:30	135.0000	32.5833	0	457.0	0	BX	0	7.67	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	0.0	0	BX	0	28.56	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	17.0	0	BX	0	28.44	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	23.0	0	BX	0	28.11	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	39.0	0	BX	0	27.78	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	44.0	0	BX	0	27.44	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	47.0	0	BX	0	27.00	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	50.0	0	BX	0	26.78	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	63.0	0	BX	0	25.94	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	67.0	0	BX	0	25.50	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	72.0	0	BX	0	25.22	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	100.0	0	BX	0	22.78	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	136.0	0	BX	0	19.61	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	145.0	0	BX	0	19.50	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	166.0	0	BX	0	17.33	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	171.0	0	BX	0	17.22	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	200.0	0	BX	0	16.22	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	222.0	0	BX	0	15.50	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	256.0	0	BX	0	14.17	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	262.0	0	BX	0	13.89	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	272.0	0	BX	0	13.72	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	277.0	0	BX	0	13.39	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	290.0	0	BX	0	13.11	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	295.0	0	BX	0	12.78	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	306.0	0	BX	0	12.39	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	315.0	0	BX	0	12.22	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	364.0	0	BX	0	9.83	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	400.0	0	BX	0	8.56	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	434.0	0	BX	0	7.44	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	445.0	0	BX	0	7.28	0
040_DF_1999844	003	B	09/16/1999	22:00	135.8167	32.9167	0	457.0	0	BX	0	7.33	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	0.0	0	BX	0	28.33	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	21.0	0	BX	0	28.17	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	27.0	0	BX	0	27.72	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	48.0	0	BX	0	27.44	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	50.0	0	BX	0	27.22	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	65.0	0	BX	0	25.50	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	76.0	0	BX	0	24.11	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	86.0	0	BX	0	23.17	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	100.0	0	BX	0	22.06	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	123.0	0	BX	0	20.33	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	137.0	0	BX	0	20.00	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	159.0	0	BX	0	18.61	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	196.0	0	BX	0	15.61	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	200.0	0	BX	0	15.50	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	209.0	0	BX	0	15.33	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	225.0	0	BX	0	14.17	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	242.0	0	BX	0	13.56	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	252.0	0	BX	0	13.39	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	291.0	0	BX	0	12.28	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	307.0	0	BX	0	11.50	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	324.0	0	BX	0	11.28	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	329.0	0	BX	0	10.94	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	391.0	0	BX	0	9.17	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	397.0	0	BX	0	8.78	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	400.0	0	BX	0	8.61	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	402.0	0	BX	0	8.56	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	411.0	0	BX	0	8.44	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	416.0	0	BX	0	8.00	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	456.0	0	BX	0	7.00	0
040_DF_1999844	004	B	09/21/1999	03:00	135.6167	32.7667	0	457.0	0	BX	0	6.94	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	0.0	0	BX	0	26.78	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	30.0	0	BX	0	26.94	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	36.0	0	BX	0	26.56	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	48.0	0	BX	0	24.83	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	50.0	0	BX	0	24.67	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	51.0	0	BX	0	24.56	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	64.0	0	BX	0	22.50	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	88.0	0	BX	0	19.94	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	91.0	0	BX	0	19.50	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	100.0	0	BX	0	18.44	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	119.0	0	BX	0	16.39	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	135.0	0	BX	0	15.39	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	138.0	0	BX	0	15.00	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	149.0	0	BX	0	14.06	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	193.0	0	BX	0	11.89	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	200.0	0	BX	0	11.72	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	223.0	0	BX	0	11.28	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	234.0	0	BX	0	10.83	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	240.0	0	BX	0	10.50	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	272.0	0	BX	0	10.06	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	297.0	0	BX	0	9.39	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	352.0	0	BX	0	8.17	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	358.0	0	BX	0	7.78	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	369.0	0	BX	0	7.67	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	400.0	0	BX	0	6.89	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	407.0	0	BX	0	6.78	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	412.0	0	BX	0	6.50	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	428.0	0	BX	0	6.22	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	433.0	0	BX	0	5.89	0
040_DF_1999845	001	B	09/28/1999	05:00	135.3500	32.7667	0	457.0	0	BX	0	5.50	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	0.0	0	BX	0	27.28	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	33.0	0	BX	0	27.17	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	38.0	0	BX	0	26.72	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	42.0	0	BX	0	25.67	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	47.0	0	BX	0	25.22	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	50.0	0	BX	0	23.89	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	51.0	0	BX	0	23.44	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	69.0	0	BX	0	21.39	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	78.0	0	BX	0	20.56	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	100.0	0	BX	0	19.11	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	104.0	0	BX	0	18.89	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	107.0	0	BX	0	18.39	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	112.0	0	BX	0	18.22	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	133.0	0	BX	0	16.39	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	135.0	0	BX	0	15.94	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	141.0	0	BX	0	15.61	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	145.0	0	BX	0	15.11	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	151.0	0	BX	0	14.94	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	195.0	0	BX	0	13.28	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	200.0	0	BX	0	12.83	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	205.0	0	BX	0	12.44	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	221.0	0	BX	0	11.56	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	272.0	0	BX	0	10.33	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	278.0	0	BX	0	10.06	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	285.0	0	BX	0	9.94	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	335.0	0	BX	0	8.67	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	380.0	0	BX	0	7.28	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	400.0	0	BX	0	6.72	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	433.0	0	BX	0	5.89	0
040_DF_1999845	002	B	09/29/1999	12:00	135.7000	32.8333	0	457.0	0	BX	0	5.50	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	0.0	0	BX	0	27.17	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	50.0	0	BX	0	27.17	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	51.0	0	BX	0	27.17	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	59.0	0	BX	0	26.28	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	66.0	0	BX	0	25.72	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	83.0	0	BX	0	23.06	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	100.0	0	BX	0	20.33	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	110.0	0	BX	0	18.50	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	123.0	0	BX	0	17.83	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	135.0	0	BX	0	16.78	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	155.0	0	BX	0	16.28	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	175.0	0	BX	0	15.22	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	194.0	0	BX	0	14.50	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	200.0	0	BX	0	14.33	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	203.0	0	BX	0	14.28	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	226.0	0	BX	0	13.61	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	245.0	0	BX	0	12.50	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	257.0	0	BX	0	12.28	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	265.0	0	BX	0	11.67	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	286.0	0	BX	0	11.06	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	302.0	0	BX	0	10.56	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	329.0	0	BX	0	10.00	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	372.0	0	BX	0	8.72	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	400.0	0	BX	0	7.72	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	401.0	0	BX	0	7.72	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	414.0	0	BX	0	7.33	0
040_DF_1999846	001	B	10/03/1999	23:58	135.0333	32.9833	0	456.0	0	BX	0	6.94	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	0.0	0	BX	0	25.94	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	26.0	0	BX	0	25.78	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	39.0	0	BX	0	24.33	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	50.0	0	BX	0	23.94	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	59.0	0	BX	0	23.72	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	66.0	0	BX	0	23.22	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	69.0	0	BX	0	22.83	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	78.0	0	BX	0	22.56	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	88.0	0	BX	0	22.39	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	99.0	0	BX	0	20.89	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	100.0	0	BX	0	20.83	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	118.0	0	BX	0	20.06	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	133.0	0	BX	0	18.83	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	150.0	0	BX	0	17.28	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	159.0	0	BX	0	16.44	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	182.0	0	BX	0	15.39	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	200.0	0	BX	0	15.00	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	203.0	0	BX	0	14.94	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	213.0	0	BX	0	14.44	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	223.0	0	BX	0	14.17	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	239.0	0	BX	0	13.06	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	254.0	0	BX	0	12.06	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	292.0	0	BX	0	10.89	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	318.0	0	BX	0	9.94	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	339.0	0	BX	0	9.67	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	361.0	0	BX	0	8.94	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	377.0	0	BX	0	8.72	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	400.0	0	BX	0	3.83	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	403.0	0	BX	0	8.11	0
040_DF_1999846	002	B	10/05/1999	06:48	135.9667	32.7500	0	458.0	0	BX	0	7.00	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	0.0	0	BX	0	27.17	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	50.0	0	BX	0	27.00	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	62.0	0	BX	0	26.72	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	86.0	0	BX	0	25.83	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	96.0	0	BX	0	24.72	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	100.0	0	BX	0	24.44	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	102.0	0	BX	0	24.33	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	116.0	0	BX	0	22.33	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	130.0	0	BX	0	21.78	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	140.0	0	BX	0	20.50	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	154.0	0	BX	0	19.83	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	182.0	0	BX	0	19.06	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	200.0	0	BX	0	18.39	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	204.0	0	BX	0	18.28	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	208.0	0	BX	0	17.72	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	223.0	0	BX	0	17.22	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	236.0	0	BX	0	16.89	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	265.0	0	BX	0	15.72	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	291.0	0	BX	0	14.67	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	321.0	0	BX	0	13.28	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	338.0	0	BX	0	12.78	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	362.0	0	BX	0	11.06	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	379.0	0	BX	0	9.83	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	400.0	0	BX	0	9.44	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	412.0	0	BX	0	9.28	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	435.0	0	BX	0	9.06	0
040_DF_1999846	003	B	10/05/1999	09:55	135.3000	32.6667	0	461.0	0	BX	0	8.78	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	0.0	0	BA	0	27.78	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	37.0	0	BA	0	27.78	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	50.0	0	BA	0	27.00	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	64.0	0	BA	0	26.11	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	77.0	0	BA	0	25.78	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	90.0	0	BA	0	24.61	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	100.0	0	BA	0	24.00	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	102.0	0	BA	0	23.89	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	114.0	0	BA	0	23.22	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	138.0	0	BA	0	21.11	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	164.0	0	BA	0	20.06	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	190.0	0	BA	0	19.11	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	200.0	0	BA	0	18.83	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	202.0	0	BA	0	18.83	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	251.0	0	BA	0	17.89	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	301.0	0	BA	0	16.22	0
040_DF_1999846	004	B	10/06/1999	06:23	135.5333	32.5167	0	313.0	0	BA	0	15.67	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	0.0	0	BX	0	27.67	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	43.0	0	BX	0	27.67	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	50.0	0	BX	0	26.78	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	56.0	0	BX	0	26.11	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	84.0	0	BX	0	23.72	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	100.0	0	BX	0	22.67	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	105.0	0	BX	0	22.39	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	124.0	0	BX	0	21.67	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	137.0	0	BX	0	20.72	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	178.0	0	BX	0	19.28	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	200.0	0	BX	0	18.61	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	226.0	0	BX	0	17.89	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	250.0	0	BX	0	17.39	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	280.0	0	BX	0	16.83	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	297.0	0	BX	0	16.44	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	308.0	0	BX	0	16.22	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	330.0	0	BX	0	15.22	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	351.0	0	BX	0	14.83	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	361.0	0	BX	0	14.39	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	393.0	0	BX	0	13.67	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	400.0	0	BX	0	13.17	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	430.0	0	BX	0	12.39	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	448.0	0	BX	0	11.61	0
040_DF_1999846	005	B	10/07/1999	12:00	135.2500	32.7167	0	458.0	0	BX	0	11.39	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	0.0	0	BX	0	26.94	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	41.0	0	BX	0	26.89	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	47.0	0	BX	0	24.89	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	50.0	0	BX	0	23.89	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	52.0	0	BX	0	23.33	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	60.0	0	BX	0	22.50	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	69.0	0	BX	0	22.06	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	89.0	0	BX	0	20.72	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	100.0	0	BX	0	20.44	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	117.0	0	BX	0	20.06	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	143.0	0	BX	0	19.56	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	173.0	0	BX	0	19.22	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	200.0	0	BX	0	19.06	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	208.0	0	BX	0	19.06	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	250.0	0	BX	0	18.78	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	276.0	0	BX	0	18.78	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	308.0	0	BX	0	18.33	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	329.0	0	BX	0	18.00	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	345.0	0	BX	0	17.61	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	372.0	0	BX	0	17.28	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	397.0	0	BX	0	16.61	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	400.0	0	BX	0	16.56	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	426.0	0	BX	0	16.17	0
040_DF_1999846	006	B	10/11/1999	04:30	135.6167	32.0167	0	457.0	0	BX	0	15.28	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	0.0	0	BX	0	27.06	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	39.0	0	BX	0	26.94	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	42.0	0	BX	0	24.83	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	50.0	0	BX	0	23.39	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	62.0	0	BX	0	22.22	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	73.0	0	BX	0	21.94	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	86.0	0	BX	0	21.17	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	100.0	0	BX	0	20.72	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	126.0	0	BX	0	20.00	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	152.0	0	BX	0	19.72	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	177.0	0	BX	0	19.44	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	200.0	0	BX	0	19.22	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	214.0	0	BX	0	19.17	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	245.0	0	BX	0	18.89	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	287.0	0	BX	0	18.33	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	327.0	0	BX	0	17.61	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	373.0	0	BX	0	16.78	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	385.0	0	BX	0	16.44	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	400.0	0	BX	0	16.22	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	416.0	0	BX	0	16.06	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	450.0	0	BX	0	15.44	0
040_DF_1999846	007	B	10/11/1999	05:20	135.7167	32.1667	0	459.0	0	BX	0	15.22	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	0.0	0	BX	0	26.83	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	40.0	0	BX	0	26.78	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	47.0	0	BX	0	24.50	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	50.0	0	BX	0	24.00	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	62.0	0	BX	0	22.28	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	86.0	0	BX	0	21.22	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	100.0	0	BX	0	20.56	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	112.0	0	BX	0	20.06	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	141.0	0	BX	0	19.56	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	165.0	0	BX	0	19.22	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	200.0	0	BX	0	19.11	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	218.0	0	BX	0	19.06	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	259.0	0	BX	0	18.06	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	297.0	0	BX	0	17.39	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	333.0	0	BX	0	16.44	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	349.0	0	BX	0	16.22	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	378.0	0	BX	0	15.22	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	400.0	0	BX	0	14.61	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	411.0	0	BX	0	14.33	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	437.0	0	BX	0	13.50	0
040_DF_1999846	008	B	10/11/1999	06:11	135.8000	32.3333	0	458.0	0	BX	0	12.83	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	0.0	0	BX	0	27.17	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	41.0	0	BX	0	27.06	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	49.0	0	BX	0	25.28	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	50.0	0	BX	0	25.11	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	57.0	0	BX	0	23.94	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	73.0	0	BX	0	22.22	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	95.0	0	BX	0	20.83	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	100.0	0	BX	0	20.61	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	111.0	0	BX	0	20.22	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	149.0	0	BX	0	19.56	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	180.0	0	BX	0	19.11	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	200.0	0	BX	0	18.72	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	217.0	0	BX	0	18.50	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	248.0	0	BX	0	17.72	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	289.0	0	BX	0	16.72	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	330.0	0	BX	0	15.78	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	340.0	0	BX	0	15.67	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	375.0	0	BX	0	14.50	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	398.0	0	BX	0	13.67	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	400.0	0	BX	0	13.56	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	427.0	0	BX	0	12.61	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	450.0	0	BX	0	11.83	0
040_DF_1999846	009	B	10/11/1999	06:50	135.9667	32.4667	0	457.0	0	BX	0	11.56	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	0.0	0	BX	0	27.28	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	47.0	0	BX	0	27.22	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	50.0	0	BX	0	26.89	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	57.0	0	BX	0	26.28	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	67.0	0	BX	0	25.56	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	76.0	0	BX	0	24.17	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	94.0	0	BX	0	22.44	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	100.0	0	BX	0	22.06	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	112.0	0	BX	0	21.39	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	125.0	0	BX	0	20.72	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	152.0	0	BX	0	19.78	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	175.0	0	BX	0	19.28	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	200.0	0	BX	0	18.61	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	207.0	0	BX	0	18.44	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	230.0	0	BX	0	18.11	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	244.0	0	BX	0	17.50	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	268.0	0	BX	0	16.83	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	274.0	0	BX	0	16.33	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	290.0	0	BX	0	16.06	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	319.0	0	BX	0	14.94	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	333.0	0	BX	0	14.44	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	358.0	0	BX	0	13.56	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	378.0	0	BX	0	12.33	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	400.0	0	BX	0	11.56	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	419.0	0	BX	0	11.06	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	429.0	0	BX	0	10.94	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	441.0	0	BX	0	10.17	0
040_DF_1999846	010	B	10/11/1999	07:32	135.9667	32.6000	0	458.0	0	BX	0	9.39	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	0.0	0	BA	0	26.39	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	32.0	0	BA	0	26.44	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	50.0	0	BA	0	25.17	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	52.0	0	BA	0	25.00	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	64.0	0	BA	0	23.50	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	77.0	0	BA	0	22.56	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	100.0	0	BA	0	20.17	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	101.0	0	BA	0	20.06	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	126.0	0	BA	0	18.44	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	151.0	0	BA	0	15.44	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	188.0	0	BA	0	13.61	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	200.0	0	BA	0	13.50	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	201.0	0	BA	0	13.50	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	226.0	0	BA	0	12.22	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	238.0	0	BA	0	11.94	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	276.0	0	BA	0	10.33	0
040_DF_1999846	011	B	10/15/1999	01:25	135.0000	33.0000	0	313.0	0	BA	0	9.50	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	0.0	0	BX	0	24.89	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	42.0	0	BX	0	25.17	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	54.0	0	BX	0	23.22	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	58.0	0	BX	0	22.61	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	70.0	0	BX	0	21.83	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	85.0	0	BX	0	18.83	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	96.0	0	BX	0	18.50	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	108.0	0	BX	0	16.83	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	133.0	0	BX	0	14.67	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	162.0	0	BX	0	12.94	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	213.0	0	BX	0	11.17	0
040_DF_1999846	012	B	10/18/1999	05:37	135.0167	32.9833	0	307.0	0	BX	0	7.50	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	0.0	0	BX	0	25.28	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	29.0	0	BX	0	26.50	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	44.0	0	BX	0	26.00	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	50.0	0	BX	0	25.39	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	51.0	0	BX	0	25.33	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	60.0	0	BX	0	25.11	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	79.0	0	BX	0	22.61	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	100.0	0	BX	0	21.11	0
040_DF_1999846	013	B	10/18/1999	05:50	135.2167	32.7500	0	122.0	0	BX	0	19.61	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	0.0	0	BX	0	24.78	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	30.0	0	BX	0	24.78	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	50.0	0	BX	0	22.22	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	51.0	0	BX	0	22.17	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	70.0	0	BX	0	19.61	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	80.0	0	BX	0	18.50	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	100.0	0	BX	0	16.83	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	119.0	0	BX	0	15.39	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	172.0	0	BX	0	13.00	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	190.0	0	BX	0	11.72	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	200.0	0	BX	0	11.56	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	282.0	0	BX	0	10.28	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	312.0	0	BX	0	9.56	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	325.0	0	BX	0	8.22	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	341.0	0	BX	0	8.06	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	400.0	0	BX	0	2.50	0
040_DF_1999846	014	B	10/18/1999	06:00	135.5667	32.8000	0	457.0	0	BX	0	5.39	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	0.0	0	BA	0	27.17	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	41.0	0	BA	0	27.22	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	50.0	0	BA	0	25.78	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	54.0	0	BA	0	25.28	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	66.0	0	BA	0	23.61	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	89.0	0	BA	0	21.50	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	100.0	0	BA	0	21.00	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	114.0	0	BA	0	20.44	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	151.0	0	BA	0	19.67	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	163.0	0	BA	0	19.67	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	200.0	0	BA	0	18.89	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	213.0	0	BA	0	18.61	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	250.0	0	BA	0	17.78	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	276.0	0	BA	0	17.33	0
040_DF_1999846	015	B	10/18/1999	16:15	135.3333	32.3333	0	313.0	0	BA	0	17.11	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	0.0	0	BX	0	25.17	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	50.0	0	BX	0	25.00	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	61.0	0	BX	0	25.00	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	78.0	0	BX	0	24.44	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	80.0	0	BX	0	23.94	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	100.0	0	BX	0	22.11	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	106.0	0	BX	0	21.56	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	108.0	0	BX	0	21.11	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	129.0	0	BX	0	19.00	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	134.0	0	BX	0	18.72	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	154.0	0	BX	0	16.94	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	159.0	0	BX	0	16.72	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	165.0	0	BX	0	16.33	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	198.0	0	BX	0	15.39	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	200.0	0	BX	0	15.33	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	206.0	0	BX	0	15.28	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	211.0	0	BX	0	14.94	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	301.0	0	BX	0	13.56	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	306.0	0	BX	0	13.28	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	326.0	0	BX	0	13.00	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	343.0	0	BX	0	12.11	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	352.0	0	BX	0	11.94	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	358.0	0	BX	0	11.50	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	364.0	0	BX	0	11.39	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	375.0	0	BX	0	10.61	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	380.0	0	BX	0	10.44	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	400.0	0	BX	0	10.17	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	437.0	0	BX	0	9.78	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	454.0	0	BX	0	9.11	0
040_DF_1999847	001	B	10/24/1999	03:00	135.0500	32.9333	0	457.0	0	BX	0	8.67	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	0.0	0	BX	0	26.17	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	50.0	0	BX	0	26.00	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	74.0	0	BX	0	26.00	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	78.0	0	BX	0	25.50	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	86.0	0	BX	0	25.50	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	92.0	0	BX	0	24.61	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	98.0	0	BX	0	24.39	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	100.0	0	BX	0	24.17	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	108.0	0	BX	0	23.44	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	113.0	0	BX	0	23.17	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	131.0	0	BX	0	21.28	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	136.0	0	BX	0	21.06	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	151.0	0	BX	0	19.44	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	156.0	0	BX	0	19.22	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	166.0	0	BX	0	18.39	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	194.0	0	BX	0	18.06	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	199.0	0	BX	0	17.83	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	200.0	0	BX	0	17.72	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	207.0	0	BX	0	16.83	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	223.0	0	BX	0	16.00	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	254.0	0	BX	0	15.67	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	336.0	0	BX	0	14.17	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	347.0	0	BX	0	13.67	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	354.0	0	BX	0	13.56	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	359.0	0	BX	0	13.22	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	400.0	0	BX	0	11.89	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	409.0	0	BX	0	11.61	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	430.0	0	BX	0	11.33	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	452.0	0	BX	0	10.44	0
040_DF_1999847	002	B	10/24/1999	06:00	135.8000	32.4833	0	457.0	0	BX	0	10.39	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	0.0	0	BX	0	26.11	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	50.0	0	BX	0	26.11	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	81.0	0	BX	0	26.17	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	88.0	0	BX	0	24.61	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	97.0	0	BX	0	23.78	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	100.0	0	BX	0	23.61	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	114.0	0	BX	0	22.94	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	123.0	0	BX	0	22.28	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	162.0	0	BX	0	20.44	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	200.0	0	BX	0	19.00	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	212.0	0	BX	0	18.61	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	262.0	0	BX	0	16.89	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	278.0	0	BX	0	16.17	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	291.0	0	BX	0	15.94	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	303.0	0	BX	0	15.50	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	332.0	0	BX	0	14.78	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	369.0	0	BX	0	13.78	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	392.0	0	BX	0	13.11	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	400.0	0	BX	0	12.94	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	418.0	0	BX	0	12.61	0
040_DF_1999847	003	B	10/24/1999	07:00	135.6833	32.4167	0	455.0	0	BX	0	11.61	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	0.0	0	BX	0	25.94	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	5.0	0	BX	0	26.22	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	50.0	0	BX	0	26.11	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	77.0	0	BX	0	26.06	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	85.0	0	BX	0	24.78	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	100.0	0	BX	0	23.44	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	106.0	0	BX	0	22.94	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	117.0	0	BX	0	22.39	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	127.0	0	BX	0	21.50	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	133.0	0	BX	0	21.33	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	144.0	0	BX	0	20.61	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	155.0	0	BX	0	20.22	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	164.0	0	BX	0	20.11	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	169.0	0	BX	0	19.89	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	200.0	0	BX	0	19.28	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	208.0	0	BX	0	19.11	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	214.0	0	BX	0	18.83	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	220.0	0	BX	0	18.72	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	226.0	0	BX	0	18.50	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	239.0	0	BX	0	18.11	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	271.0	0	BX	0	17.22	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	345.0	0	BX	0	15.11	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	365.0	0	BX	0	14.56	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	370.0	0	BX	0	14.28	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	394.0	0	BX	0	13.89	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	400.0	0	BX	0	13.61	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	405.0	0	BX	0	13.44	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	428.0	0	BX	0	12.78	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	433.0	0	BX	0	12.50	0
040_DF_1999847	004	B	10/24/1999	08:56	135.8167	32.2833	0	457.0	0	BX	0	11.78	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	0.0	0	BX	0	26.17	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	50.0	0	BX	0	26.00	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	73.0	0	BX	0	26.00	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	87.0	0	BX	0	24.28	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	98.0	0	BX	0	23.61	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	100.0	0	BX	0	23.28	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	101.0	0	BX	0	23.11	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	107.0	0	BX	0	22.89	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	128.0	0	BX	0	21.11	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	134.0	0	BX	0	20.89	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	166.0	0	BX	0	19.89	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	194.0	0	BX	0	19.17	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	199.0	0	BX	0	18.89	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	200.0	0	BX	0	18.83	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	208.0	0	BX	0	18.72	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	214.0	0	BX	0	18.44	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	255.0	0	BX	0	17.39	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	263.0	0	BX	0	17.22	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	269.0	0	BX	0	16.94	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	291.0	0	BX	0	16.50	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	302.0	0	BX	0	15.94	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	347.0	0	BX	0	15.17	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	358.0	0	BX	0	14.67	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	394.0	0	BX	0	13.72	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	400.0	0	BX	0	13.39	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	440.0	0	BX	0	12.61	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	445.0	0	BX	0	12.39	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	454.0	0	BX	0	12.22	0
040_DF_1999847	005	B	10/24/1999	09:00	135.5167	32.3500	0	457.0	0	BX	0	12.06	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	0.0	0	BX	0	26.17	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	5.0	0	BX	0	26.39	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	50.0	0	BX	0	26.28	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	56.0	0	BX	0	26.28	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	67.0	0	BX	0	25.44	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	72.0	0	BX	0	25.28	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	77.0	0	BX	0	24.78	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	82.0	0	BX	0	24.44	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	100.0	0	BX	0	22.44	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	107.0	0	BX	0	21.72	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	112.0	0	BX	0	21.50	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	118.0	0	BX	0	21.11	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	123.0	0	BX	0	20.94	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	129.0	0	BX	0	20.61	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	151.0	0	BX	0	20.11	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	156.0	0	BX	0	19.89	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	171.0	0	BX	0	19.72	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	176.0	0	BX	0	19.56	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	200.0	0	BX	0	19.06	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	241.0	0	BX	0	18.28	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	247.0	0	BX	0	18.06	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	259.0	0	BX	0	17.89	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	316.0	0	BX	0	16.33	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	362.0	0	BX	0	15.39	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	368.0	0	BX	0	15.17	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	377.0	0	BX	0	15.00	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	382.0	0	BX	0	14.72	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	400.0	0	BX	0	14.28	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	409.0	0	BX	0	14.11	0
040_DF_1999847	006	B	10/24/1999	11:57	135.5333	32.3167	0	457.0	0	BX	0	12.67	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	0.0	0	BX	0	26.11	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	50.0	0	BX	0	26.00	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	77.0	0	BX	0	25.94	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	82.0	0	BX	0	25.50	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	100.0	0	BX	0	24.06	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	132.0	0	BX	0	21.61	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	137.0	0	BX	0	21.44	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	148.0	0	BX	0	20.72	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	161.0	0	BX	0	20.39	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	166.0	0	BX	0	20.00	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	182.0	0	BX	0	19.67	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	200.0	0	BX	0	19.06	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	210.0	0	BX	0	18.72	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	221.0	0	BX	0	18.22	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	231.0	0	BX	0	18.06	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	237.0	0	BX	0	17.72	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	280.0	0	BX	0	16.72	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	296.0	0	BX	0	15.94	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	313.0	0	BX	0	15.67	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	335.0	0	BX	0	14.39	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	341.0	0	BX	0	14.22	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	358.0	0	BX	0	13.56	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	366.0	0	BX	0	13.39	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	377.0	0	BX	0	13.00	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	393.0	0	BX	0	12.83	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	400.0	0	BX	0	12.67	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	421.0	0	BX	0	12.22	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	426.0	0	BX	0	12.00	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	447.0	0	BX	0	11.72	0
040_DF_1999847	007	B	10/24/1999	12:00	135.6500	32.4000	0	457.0	0	BX	0	11.28	0
040_DF_1999847	008	B	10/24/1999	15:00	135.0167	32.2000	0	0.0	0	BX	0	26.72	0
040_DF_1999847	008	B	10/24/1999	15:00	135.0167	32.2000	0	62.0	0	BX	0	26.83	0
040_DF_1999847	008	B	10/24/1999	15:00	135.0167	32.2000	0	71.0	0	BX	0	24.50	0
040_DF_1999847	008	B	10/24/1999	15:00	135.0167	32.2000	0	84.0	0	BX	0	23.17	0
040_DF_1999847	008	B	10/24/1999	15:00	135.0167	32.2000	0	91.0	0	BX	0	22.78	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	0.0	0	BX	0	26.11	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	5.0	0	BX	0	26.44	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	50.0	0	BX	0	26.33	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	63.0	0	BX	0	26.33	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	66.0	0	BX	0	25.00	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	81.0	0	BX	0	22.67	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	92.0	0	BX	0	21.83	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	98.0	0	BX	0	21.61	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	100.0	0	BX	0	21.44	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	103.0	0	BX	0	21.28	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	157.0	0	BX	0	19.50	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	200.0	0	BX	0	19.06	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	256.0	0	BX	0	18.56	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	262.0	0	BX	0	18.39	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	299.0	0	BX	0	17.89	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	304.0	0	BX	0	17.67	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	315.0	0	BX	0	17.50	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	335.0	0	BX	0	17.00	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	340.0	0	BX	0	16.78	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	351.0	0	BX	0	16.67	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	391.0	0	BX	0	15.78	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	398.0	0	BX	0	15.61	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	400.0	0	BX	0	15.50	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	403.0	0	BX	0	15.39	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	412.0	0	BX	0	15.28	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	423.0	0	BX	0	14.94	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	433.0	0	BX	0	14.78	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	439.0	0	BX	0	14.61	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	444.0	0	BX	0	14.33	0
040_DF_1999847	008	B	10/24/1999	15:00	135.1000	32.2167	0	457.0	0	BX	0	14.00	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	0.0	0	BX	0	23.00	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	50.0	0	BX	0	23.00	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	59.0	0	BX	0	23.06	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	73.0	0	BX	0	21.50	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	83.0	0	BX	0	20.72	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	91.0	0	BX	0	20.44	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	100.0	0	BX	0	19.78	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	118.0	0	BX	0	18.61	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	142.0	0	BX	0	17.00	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	157.0	0	BX	0	16.06	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	176.0	0	BX	0	15.06	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	189.0	0	BX	0	14.72	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	198.0	0	BX	0	14.61	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	200.0	0	BX	0	14.39	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	213.0	0	BX	0	13.44	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	241.0	0	BX	0	12.61	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	262.0	0	BX	0	11.94	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	303.0	0	BX	0	10.61	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	338.0	0	BX	0	9.61	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	361.0	0	BX	0	9.11	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	367.0	0	BX	0	8.78	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	374.0	0	BX	0	8.61	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	397.0	0	BX	0	7.94	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	400.0	0	BX	0	7.89	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	419.0	0	BX	0	7.78	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	443.0	0	BX	0	7.50	0
040_DF_1999847	009	B	10/28/1999	06:00	135.1000	32.4000	0	455.0	0	BX	0	7.28	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	0.0	0	BA	0	24.89	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	44.0	0	BA	0	24.67	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	50.0	0	BA	0	23.78	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	54.0	0	BA	0	23.28	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	84.0	0	BA	0	21.39	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	99.0	0	BA	0	20.44	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	100.0	0	BA	0	20.39	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	133.0	0	BA	0	20.00	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	200.0	0	BA	0	19.17	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	209.0	0	BA	0	19.11	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	304.0	0	BA	0	17.72	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	379.0	0	BA	0	16.72	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	400.0	0	BA	0	16.22	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	456.0	0	BA	0	15.00	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	460.0	0	BA	0	14.78	0
040_DF_1999847	010	B	10/30/1999	10:13	135.1667	32.3667	0	483.0	0	BA	0	14.28	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	0.0	0	BA	0	26.33	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	50.0	0	BA	0	26.17	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	89.0	0	BA	0	26.06	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	100.0	0	BA	0	24.89	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	104.0	0	BA	0	24.50	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	108.0	0	BA	0	23.78	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	133.0	0	BA	0	22.33	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	162.0	0	BA	0	20.56	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	200.0	0	BA	0	19.44	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	225.0	0	BA	0	18.78	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	316.0	0	BA	0	14.78	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	369.0	0	BA	0	12.61	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	400.0	0	BA	0	11.33	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	418.0	0	BA	0	10.67	0
040_DF_1999847	011	B	10/31/1999	19:58	135.3333	32.9333	0	470.0	0	BA	0	9.78	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	0.0	0	BA	0	25.28	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	50.0	0	BA	0	25.39	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	64.0	0	BA	0	25.44	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	74.0	0	BA	0	24.94	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	77.0	0	BA	0	24.50	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	100.0	0	BA	0	22.50	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	104.0	0	BA	0	22.22	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	157.0	0	BA	0	19.78	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	200.0	0	BA	0	19.00	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	228.0	0	BA	0	18.56	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	307.0	0	BA	0	16.72	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	382.0	0	BA	0	14.89	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	400.0	0	BA	0	14.33	0
040_DF_1999848	001	B	11/01/1999	01:47	135.1833	32.8167	0	457.0	0	BA	0	12.78	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	0.0	0	BA	0	25.72	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	37.0	0	BA	0	25.67	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	48.0	0	BA	0	23.50	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	64.0	0	BA	0	22.44	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	91.0	0	BA	0	21.17	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	137.0	0	BA	0	20.17	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	232.0	0	BA	0	19.33	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	297.0	0	BA	0	18.44	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	342.0	0	BA	0	17.44	0
040_DF_1999848	002	B	11/01/1999	16:11	135.5000	32.6833	0	390.0	0	BA	0	16.50	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	0.0	0	BA	0	25.39	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	66.0	0	BA	0	25.56	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	73.0	0	BA	0	24.89	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	78.0	0	BA	0	24.67	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	98.0	0	BA	0	22.22	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	135.0	0	BA	0	20.00	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	228.0	0	BA	0	17.67	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	275.0	0	BA	0	16.44	0
040_DF_1999848	003	B	11/01/1999	17:08	135.0833	32.9333	0	338.0	0	BA	0	14.28	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	0.0	0	BA	0	25.50	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	50.0	0	BA	0	25.44	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	74.0	0	BA	0	25.44	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	88.0	0	BA	0	23.28	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	100.0	0	BA	0	22.33	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	113.0	0	BA	0	21.39	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	166.0	0	BA	0	19.67	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	200.0	0	BA	0	18.78	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	219.0	0	BA	0	18.28	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	276.0	0	BA	0	16.94	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	295.0	0	BA	0	16.56	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	333.0	0	BA	0	14.61	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	400.0	0	BA	0	11.61	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	405.0	0	BA	0	11.44	0
040_DF_1999848	004	B	11/02/1999	11:26	135.0833	32.9167	0	469.0	0	BA	0	10.28	0
040_DF_1999848	005	B	11/02/1999	22:15	135.4167	32.9000	0	0.0	0	BA	0	25.61	0
040_DF_1999848	005	B	11/02/1999	22:15	135.4167	32.9000	0	69.0	0	BA	0	26.11	0
040_DF_1999848	005	B	11/02/1999	22:15	135.4167	32.9000	0	77.0	0	BA	0	25.11	0
040_DF_1999848	005	B	11/02/1999	22:15	135.4167	32.9000	0	86.0	0	BA	0	23.11	0
040_DF_1999848	005	B	11/02/1999	22:15	135.4167	32.9000	0	119.0	0	BA	0	21.00	0
040_DF_1999848	005	B	11/02/1999	22:15	135.4167	32.9000	0	180.0	0	BA	0	19.44	0
040_DF_1999848	005	B	11/02/1999	22:15	135.4167	32.9000	0	272.0	0	BA	0	16.83	0
040_DF_1999848	005	B	11/02/1999	22:15	135.4167	32.9000	0	335.0	0	BA	0	14.72	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	0.0	0	BX	0	22.78	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	32.0	0	BX	0	22.61	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	37.0	0	BX	0	22.22	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	40.0	0	BX	0	21.72	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	42.0	0	BX	0	21.33	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	45.0	0	BX	0	20.89	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	50.0	0	BX	0	20.56	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	64.0	0	BX	0	20.22	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	70.0	0	BX	0	20.11	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	77.0	0	BX	0	19.94	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	82.0	0	BX	0	19.78	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	90.0	0	BX	0	19.61	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	100.0	0	BX	0	19.44	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	101.0	0	BX	0	19.44	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	126.0	0	BX	0	19.28	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	200.0	0	BX	0	19.06	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	237.0	0	BX	0	19.00	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	271.0	0	BX	0	18.83	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	312.0	0	BX	0	18.44	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	360.0	0	BX	0	18.17	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	400.0	0	BX	0	17.72	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	411.0	0	BX	0	17.61	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	418.0	0	BX	0	17.50	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	425.0	0	BX	0	17.33	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	431.0	0	BX	0	17.17	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	439.0	0	BX	0	17.00	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	444.0	0	BX	0	16.83	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	455.0	0	BX	0	16.67	0
040_DF_1999848	006	B	11/03/1999	21:00	135.0500	32.4000	0	457.0	0	BX	0	16.61	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	0.0	0	BX	0	24.78	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	40.0	0	BX	0	24.61	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	49.0	0	BX	0	23.72	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	50.0	0	BX	0	23.56	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	55.0	0	BX	0	22.39	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	66.0	0	BX	0	21.67	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	88.0	0	BX	0	20.56	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	94.0	0	BX	0	20.39	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	100.0	0	BX	0	20.17	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	105.0	0	BX	0	20.00	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	142.0	0	BX	0	19.39	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	200.0	0	BX	0	19.00	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	231.0	0	BX	0	18.83	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	237.0	0	BX	0	18.56	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	242.0	0	BX	0	18.39	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	270.0	0	BX	0	17.89	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	329.0	0	BX	0	16.78	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	341.0	0	BX	0	16.44	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	347.0	0	BX	0	16.17	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	378.0	0	BX	0	15.39	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	383.0	0	BX	0	15.06	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	389.0	0	BX	0	14.89	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	400.0	0	BX	0	14.67	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	406.0	0	BX	0	14.56	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	417.0	0	BX	0	14.17	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	422.0	0	BX	0	13.89	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	432.0	0	BX	0	13.72	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	443.0	0	BX	0	13.22	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	448.0	0	BX	0	12.89	0
040_DF_1999848	007	B	11/04/1999	00:00	135.9833	32.6667	0	457.0	0	BX	0	12.56	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	0.0	0	BA	0	26.17	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	36.0	0	BA	0	25.94	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	50.0	0	BA	0	23.56	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	55.0	0	BA	0	22.83	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	100.0	0	BA	0	21.89	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	103.0	0	BA	0	21.89	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	200.0	0	BA	0	21.33	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	210.0	0	BA	0	21.33	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	283.0	0	BA	0	20.67	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	397.0	0	BA	0	19.17	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	400.0	0	BA	0	19.11	0
040_DF_1999848	008	B	11/04/1999	03:35	135.5000	32.3333	0	472.0	0	BA	0	18.39	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	0.0	0	BX	0	23.50	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	50.0	0	BX	0	23.44	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	63.0	0	BX	0	23.50	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	78.0	0	BX	0	21.83	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	100.0	0	BX	0	20.94	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	106.0	0	BX	0	20.72	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	131.0	0	BX	0	20.00	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	179.0	0	BX	0	19.22	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	200.0	0	BX	0	19.06	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	214.0	0	BX	0	18.94	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	258.0	0	BX	0	18.00	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	318.0	0	BX	0	16.89	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	329.0	0	BX	0	16.50	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	348.0	0	BX	0	16.28	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	351.0	0	BX	0	16.17	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	366.0	0	BX	0	15.94	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	400.0	0	BX	0	15.11	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	426.0	0	BX	0	14.56	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	440.0	0	BX	0	14.39	0
040_DF_1999848	009	B	11/05/1999	23:15	135.4167	32.8000	0	455.0	0	BX	0	13.83	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	0.0	0	BX	0	24.44	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	50.0	0	BX	0	24.44	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	62.0	0	BX	0	24.50	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	65.0	0	BX	0	24.28	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	69.0	0	BX	0	24.17	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	85.0	0	BX	0	22.00	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	100.0	0	BX	0	20.94	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	102.0	0	BX	0	20.83	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	131.0	0	BX	0	20.00	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	162.0	0	BX	0	19.50	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	199.0	0	BX	0	19.06	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	200.0	0	BX	0	19.00	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	228.0	0	BX	0	18.39	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	250.0	0	BX	0	17.72	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	293.0	0	BX	0	17.11	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	305.0	0	BX	0	16.89	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	320.0	0	BX	0	16.44	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	337.0	0	BX	0	16.17	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	388.0	0	BX	0	14.44	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	400.0	0	BX	0	14.22	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	425.0	0	BX	0	13.33	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	449.0	0	BX	0	12.94	0
040_DF_1999848	010	B	11/07/1999	18:45	135.9333	32.9000	0	458.0	0	BX	0	12.67	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	0.0	0	BX	0	23.89	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	50.0	0	BX	0	24.00	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	51.0	0	BX	0	24.06	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	61.0	0	BX	0	22.94	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	67.0	0	BX	0	22.06	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	73.0	0	BX	0	21.00	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	88.0	0	BX	0	20.11	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	100.0	0	BX	0	19.83	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	111.0	0	BX	0	19.61	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	153.0	0	BX	0	19.39	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	179.0	0	BX	0	19.33	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	200.0	0	BX	0	19.22	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	211.0	0	BX	0	19.17	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	245.0	0	BX	0	18.94	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	269.0	0	BX	0	18.61	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	300.0	0	BX	0	18.06	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	333.0	0	BX	0	17.39	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	360.0	0	BX	0	17.28	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	400.0	0	BX	0	16.61	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	402.0	0	BX	0	16.61	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	416.0	0	BX	0	16.11	0
040_DF_1999848	011	B	11/09/1999	00:30	135.8833	32.0500	0	454.0	0	BX	0	15.28	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	0.0	0	BX	0	24.17	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	50.0	0	BX	0	24.06	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	80.0	0	BX	0	24.06	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	81.0	0	BX	0	23.89	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	84.0	0	BX	0	23.00	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	92.0	0	BX	0	22.06	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	98.0	0	BX	0	21.67	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	100.0	0	BX	0	21.50	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	109.0	0	BX	0	21.06	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	115.0	0	BX	0	20.94	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	121.0	0	BX	0	20.72	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	127.0	0	BX	0	20.56	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	133.0	0	BX	0	20.28	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	152.0	0	BX	0	19.78	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	200.0	0	BX	0	19.00	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	258.0	0	BX	0	18.17	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	263.0	0	BX	0	18.00	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	275.0	0	BX	0	17.89	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	293.0	0	BX	0	17.39	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	347.0	0	BX	0	16.28	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	358.0	0	BX	0	16.11	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	363.0	0	BX	0	15.89	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	371.0	0	BX	0	15.78	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	394.0	0	BX	0	15.33	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	400.0	0	BX	0	15.17	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	406.0	0	BX	0	15.00	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	411.0	0	BX	0	14.78	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	418.0	0	BX	0	14.67	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	435.0	0	BX	0	14.17	0
040_DF_1999848	012	B	11/11/1999	03:00	135.3167	32.8667	0	457.0	0	BX	0	13.28	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	0.0	0	BX	0	23.94	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	50.0	0	BX	0	23.89	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	56.0	0	BX	0	23.89	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	59.0	0	BX	0	22.89	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	71.0	0	BX	0	22.06	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	85.0	0	BX	0	21.33	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	93.0	0	BX	0	21.33	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	98.0	0	BX	0	20.83	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	100.0	0	BX	0	20.72	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	115.0	0	BX	0	20.22	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	138.0	0	BX	0	19.72	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	160.0	0	BX	0	19.28	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	186.0	0	BX	0	18.94	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	200.0	0	BX	0	18.61	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	213.0	0	BX	0	18.39	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	242.0	0	BX	0	17.72	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	267.0	0	BX	0	17.39	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	290.0	0	BX	0	16.89	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	313.0	0	BX	0	16.28	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	338.0	0	BX	0	15.72	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	373.0	0	BX	0	15.00	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	397.0	0	BX	0	14.22	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	400.0	0	BX	0	14.11	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	422.0	0	BX	0	13.67	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	441.0	0	BX	0	13.00	0
040_DF_1999848	013	B	11/16/1999	03:00	135.7000	32.8000	0	454.0	0	BX	0	12.61	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	0.0	0	BA	0	24.50	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	50.0	0	BA	0	24.33	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	100.0	0	BA	0	24.22	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	106.0	0	BA	0	22.33	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	112.0	0	BA	0	22.28	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	114.0	0	BA	0	21.83	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	128.0	0	BA	0	21.17	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	200.0	0	BA	0	20.00	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	213.0	0	BA	0	19.83	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	309.0	0	BA	0	18.44	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	388.0	0	BA	0	15.89	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	400.0	0	BA	0	15.39	0
040_DF_1999848	014	B	11/16/1999	05:32	135.0000	33.0000	0	451.0	0	BA	0	13.28	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	0.0	0	BX	0	23.61	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	50.0	0	BX	0	23.50	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	92.0	0	BX	0	23.50	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	100.0	0	BX	0	22.06	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	102.0	0	BX	0	21.72	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	122.0	0	BX	0	20.22	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	155.0	0	BX	0	19.39	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	189.0	0	BX	0	18.67	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	200.0	0	BX	0	18.44	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	222.0	0	BX	0	18.06	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	256.0	0	BX	0	17.72	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	272.0	0	BX	0	17.67	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	300.0	0	BX	0	17.06	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	338.0	0	BX	0	16.28	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	371.0	0	BX	0	15.56	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	398.0	0	BX	0	14.83	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	400.0	0	BX	0	14.72	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	411.0	0	BX	0	14.33	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	426.0	0	BX	0	14.11	0
040_DF_1999848	015	B	11/17/1999	04:55	135.3667	32.9500	0	456.0	0	BX	0	13.11	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	0.0	0	BX	0	23.17	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	50.0	0	BX	0	23.11	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	78.0	0	BX	0	23.11	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	85.0	0	BX	0	21.78	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	100.0	0	BX	0	20.89	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	111.0	0	BX	0	20.28	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	148.0	0	BX	0	19.22	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	176.0	0	BX	0	18.56	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	200.0	0	BX	0	18.28	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	213.0	0	BX	0	18.17	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	244.0	0	BX	0	17.78	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	273.0	0	BX	0	17.33	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	316.0	0	BX	0	16.39	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	350.0	0	BX	0	15.78	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	377.0	0	BX	0	15.17	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	400.0	0	BX	0	14.44	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	416.0	0	BX	0	14.00	0
040_DF_1999848	016	B	11/17/1999	05:53	135.4667	32.7333	0	457.0	0	BX	0	12.78	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	0.0	0	BX	0	23.67	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	50.0	0	BX	0	23.56	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	76.0	0	BX	0	23.56	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	83.0	0	BX	0	21.72	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	98.0	0	BX	0	20.61	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	100.0	0	BX	0	20.44	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	110.0	0	BX	0	19.89	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	153.0	0	BX	0	19.00	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	200.0	0	BX	0	18.17	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	210.0	0	BX	0	18.06	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	259.0	0	BX	0	17.44	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	285.0	0	BX	0	17.17	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	330.0	0	BX	0	16.11	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	367.0	0	BX	0	15.39	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	400.0	0	BX	0	14.50	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	404.0	0	BX	0	14.44	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	431.0	0	BX	0	13.94	0
040_DF_1999848	017	B	11/17/1999	06:58	135.5667	32.5167	0	457.0	0	BX	0	13.28	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	0.0	0	BX	0	23.56	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	50.0	0	BX	0	23.56	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	64.0	0	BX	0	23.56	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	71.0	0	BX	0	22.11	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	91.0	0	BX	0	20.94	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	100.0	0	BX	0	20.61	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	118.0	0	BX	0	19.94	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	156.0	0	BX	0	19.11	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	191.0	0	BX	0	18.56	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	200.0	0	BX	0	18.44	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	237.0	0	BX	0	18.06	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	258.0	0	BX	0	17.83	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	289.0	0	BX	0	17.50	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	301.0	0	BX	0	17.17	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	315.0	0	BX	0	17.00	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	337.0	0	BX	0	16.39	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	362.0	0	BX	0	16.11	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	388.0	0	BX	0	15.44	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	400.0	0	BX	0	15.11	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	413.0	0	BX	0	14.78	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	440.0	0	BX	0	14.17	0
040_DF_1999848	018	B	11/17/1999	07:53	135.6500	32.3333	0	458.0	0	BX	0	13.44	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	0.0	0	BX	0	23.72	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	50.0	0	BX	0	23.61	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	55.0	0	BX	0	23.61	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	67.0	0	BX	0	22.06	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	95.0	0	BX	0	20.33	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	100.0	0	BX	0	20.22	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	139.0	0	BX	0	19.44	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	191.0	0	BX	0	18.83	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	200.0	0	BX	0	18.67	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	231.0	0	BX	0	18.33	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	247.0	0	BX	0	18.06	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	276.0	0	BX	0	17.50	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	308.0	0	BX	0	16.89	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	346.0	0	BX	0	16.28	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	367.0	0	BX	0	15.94	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	395.0	0	BX	0	15.50	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	400.0	0	BX	0	15.33	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	430.0	0	BX	0	14.56	0
040_DF_1999848	019	B	11/17/1999	08:54	135.7833	32.1167	0	461.0	0	BX	0	13.67	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	0.0	0	BX	0	22.94	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	50.0	0	BX	0	22.83	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	100.0	0	BX	0	22.72	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	105.0	0	BX	0	22.72	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	120.0	0	BX	0	21.61	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	165.0	0	BX	0	19.72	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	174.0	0	BX	0	19.22	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	187.0	0	BX	0	19.00	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	200.0	0	BX	0	18.50	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	219.0	0	BX	0	17.83	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	240.0	0	BX	0	17.17	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	253.0	0	BX	0	17.00	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	267.0	0	BX	0	16.50	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	301.0	0	BX	0	16.00	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	315.0	0	BX	0	15.11	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	372.0	0	BX	0	12.61	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	380.0	0	BX	0	12.50	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	396.0	0	BX	0	12.06	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	400.0	0	BX	0	11.78	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	422.0	0	BX	0	10.72	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	443.0	0	BX	0	10.28	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	454.0	0	BX	0	9.94	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	463.0	0	BX	0	9.44	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	547.0	0	BX	0	7.83	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	551.0	0	BX	0	8.00	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	573.0	0	BX	0	7.17	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	611.0	0	BX	0	6.78	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	707.0	0	BX	0	5.56	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	957.0	0	BX	0	3.83	0
040_DF_1999849	001	B	12/08/1999	15:04	135.7500	33.0000	0	1187.0	0	BX	0	3.28	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	0.0	0	BX	0	22.89	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	50.0	0	BX	0	22.83	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	100.0	0	BX	0	22.83	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	101.0	0	BX	0	22.83	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	108.0	0	BX	0	22.17	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	118.0	0	BX	0	21.56	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	128.0	0	BX	0	21.17	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	158.0	0	BX	0	20.00	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	186.0	0	BX	0	18.94	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	200.0	0	BX	0	18.56	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	397.0	0	BX	0	13.72	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	400.0	0	BX	0	13.56	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	450.0	0	BX	0	11.50	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	466.0	0	BX	0	11.22	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	472.0	0	BX	0	11.00	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	487.0	0	BX	0	10.72	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	504.0	0	BX	0	9.78	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	563.0	0	BX	0	8.39	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	571.0	0	BX	0	8.56	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	599.0	0	BX	0	7.72	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	763.0	0	BX	0	5.22	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	1077.0	0	BX	0	3.39	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	1557.0	0	BX	0	2.22	0
040_DF_1999849	002	B	12/08/1999	16:05	135.7500	32.8333	0	1830.0	0	BX	0	2.00	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	0.0	0	BX	0	22.83	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	50.0	0	BX	0	22.72	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	100.0	0	BX	0	22.67	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	126.0	0	BX	0	22.67	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	136.0	0	BX	0	21.06	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	141.0	0	BX	0	20.67	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	163.0	0	BX	0	19.89	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	173.0	0	BX	0	19.44	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	200.0	0	BX	0	18.94	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	215.0	0	BX	0	18.67	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	228.0	0	BX	0	18.22	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	247.0	0	BX	0	18.00	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	312.0	0	BX	0	16.56	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	321.0	0	BX	0	16.44	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	326.0	0	BX	0	16.28	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	390.0	0	BX	0	14.89	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	400.0	0	BX	0	14.56	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	418.0	0	BX	0	14.00	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	432.0	0	BX	0	13.83	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	482.0	0	BX	0	12.17	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	490.0	0	BX	0	12.06	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	504.0	0	BX	0	11.28	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	521.0	0	BX	0	10.78	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	664.0	0	BX	0	7.39	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	735.0	0	BX	0	6.22	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	762.0	0	BX	0	5.83	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	993.0	0	BX	0	4.00	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	1510.0	0	BX	0	2.72	0
040_DF_1999849	003	B	12/08/1999	17:10	135.7500	32.6667	0	1830.0	0	BX	0	2.28	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	0.0	0	BX	0	22.67	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	50.0	0	BX	0	22.61	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	84.0	0	BX	0	22.67	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	100.0	0	BX	0	22.67	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	106.0	0	BX	0	22.72	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	116.0	0	BX	0	22.39	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	126.0	0	BX	0	21.39	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	157.0	0	BX	0	20.22	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	170.0	0	BX	0	19.72	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	200.0	0	BX	0	19.11	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	313.0	0	BX	0	17.06	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	397.0	0	BX	0	15.00	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	400.0	0	BX	0	14.94	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	439.0	0	BX	0	14.22	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	593.0	0	BX	0	9.94	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	614.0	0	BX	0	9.67	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	653.0	0	BX	0	8.39	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	728.0	0	BX	0	7.00	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	762.0	0	BX	0	6.44	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	1046.0	0	BX	0	3.89	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	1336.0	0	BX	0	2.94	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	1559.0	0	BX	0	2.56	0
040_DF_1999849	004	B	12/08/1999	18:07	135.7500	32.5000	0	1829.0	0	BX	0	2.28	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	0.0	0	BX	0	22.28	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	50.0	0	BX	0	22.17	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	100.0	0	BX	0	22.11	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	109.0	0	BX	0	21.33	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	129.0	0	BX	0	20.33	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	143.0	0	BX	0	20.06	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	147.0	0	BX	0	19.78	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	186.0	0	BX	0	18.94	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	200.0	0	BX	0	18.67	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	287.0	0	BX	0	17.33	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	400.0	0	BX	0	15.00	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	438.0	0	BX	0	14.28	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	457.0	0	BX	0	13.56	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	510.0	0	BX	0	12.61	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	586.0	0	BX	0	10.50	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	618.0	0	BX	0	10.00	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	660.0	0	BX	0	8.78	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	771.0	0	BX	0	6.78	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	811.0	0	BX	0	6.39	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	1021.0	0	BX	0	4.11	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	1262.0	0	BX	0	3.28	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	1525.0	0	BX	0	2.67	0
040_DF_1999849	005	B	12/08/1999	19:13	135.7500	32.3333	0	1831.0	0	BX	0	2.22	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	0.0	0	BX	0	22.22	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	50.0	0	BX	0	22.17	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	87.0	0	BX	0	22.17	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	93.0	0	BX	0	21.39	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	100.0	0	BX	0	21.11	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	121.0	0	BX	0	20.44	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	148.0	0	BX	0	19.39	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	200.0	0	BX	0	18.33	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	202.0	0	BX	0	18.33	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	213.0	0	BX	0	18.11	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	313.0	0	BX	0	16.83	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	376.0	0	BX	0	15.83	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	385.0	0	BX	0	15.56	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	400.0	0	BX	0	15.28	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	428.0	0	BX	0	14.78	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	439.0	0	BX	0	14.50	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	501.0	0	BX	0	12.89	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	517.0	0	BX	0	12.61	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	592.0	0	BX	0	10.39	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	606.0	0	BX	0	10.22	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	614.0	0	BX	0	9.89	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	643.0	0	BX	0	9.22	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	712.0	0	BX	0	7.61	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	851.0	0	BX	0	5.67	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	880.0	0	BX	0	5.39	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	1052.0	0	BX	0	3.94	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	1067.0	0	BX	0	4.11	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	1423.0	0	BX	0	2.89	0
040_DF_1999849	006	B	12/08/1999	20:11	135.7500	32.1667	0	1830.0	0	BX	0	2.22	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	0.0	0	BX	0	22.33	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	50.0	0	BX	0	22.22	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	91.0	0	BX	0	22.22	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	97.0	0	BX	0	21.39	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	100.0	0	BX	0	21.06	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	105.0	0	BX	0	20.61	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	134.0	0	BX	0	19.83	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	200.0	0	BX	0	18.89	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	203.0	0	BX	0	18.89	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	400.0	0	BX	0	15.50	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	409.0	0	BX	0	15.22	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	491.0	0	BX	0	13.61	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	664.0	0	BX	0	8.78	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	703.0	0	BX	0	8.06	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	750.0	0	BX	0	7.39	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	912.0	0	BX	0	5.33	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	920.0	0	BX	0	5.00	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	1075.0	0	BX	0	4.00	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	1356.0	0	BX	0	3.06	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	1693.0	0	BX	0	2.44	0
040_DF_1999849	007	B	12/08/1999	21:20	135.7500	32.0000	0	1830.0	0	BX	0	2.28	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	0.0	0	BA	0	22.56	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	50.0	0	BA	0	22.56	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	100.0	0	BA	0	22.61	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	119.0	0	BA	0	22.67	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	131.0	0	BA	0	21.72	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	144.0	0	BA	0	21.11	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	158.0	0	BA	0	20.39	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	166.0	0	BA	0	20.00	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	179.0	0	BA	0	19.00	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	189.0	0	BA	0	18.17	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	200.0	0	BA	0	17.28	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	211.0	0	BA	0	16.50	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	223.0	0	BA	0	15.61	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	239.0	0	BA	0	14.39	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	252.0	0	BA	0	13.33	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	262.0	0	BA	0	12.94	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	274.0	0	BA	0	12.17	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	286.0	0	BA	0	11.44	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	299.0	0	BA	0	11.11	0
040_DF_1999850	001	B	12/20/1999	01:24	135.0000	33.0000	0	309.0	0	BA	0	10.56	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	0.0	0	BA	0	21.61	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	46.0	0	BA	0	30.00	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	50.0	0	BA	0	30.00	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	64.0	0	BA	0	30.11	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	74.0	0	BA	0	30.33	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	87.0	0	BA	0	31.00	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	100.0	0	BA	0	28.22	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	101.0	0	BA	0	27.94	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	116.0	0	BA	0	25.61	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	163.0	0	BA	0	25.78	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	181.0	0	BA	0	24.78	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	185.0	0	BA	0	24.11	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	199.0	0	BA	0	24.11	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	200.0	0	BA	0	23.83	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	215.0	0	BA	0	21.33	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	225.0	0	BA	0	20.50	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	258.0	0	BA	0	20.17	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	306.0	0	BA	0	20.50	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	357.0	0	BA	0	22.83	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	371.0	0	BA	0	19.00	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	400.0	0	BA	0	19.94	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	430.0	0	BA	0	21.00	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	438.0	0	BA	0	18.94	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	458.0	0	BA	0	14.50	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	481.0	0	BA	0	14.17	0
040_DF_2000851	001	B	01/17/2000	05:06	135.0000	33.0000	0	504.0	0	BA	0	12.61	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	0.0	0	BX	0	19.89	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	50.0	0	BX	0	20.94	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	100.0	0	BX	0	20.94	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	142.0	0	BX	0	20.94	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	158.0	0	BX	0	20.61	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	166.0	0	BX	0	20.17	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	173.0	0	BX	0	19.83	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	183.0	0	BX	0	19.39	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	200.0	0	BX	0	19.00	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	212.0	0	BX	0	18.78	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	230.0	0	BX	0	18.28	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	254.0	0	BX	0	17.61	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	268.0	0	BX	0	17.28	0
040_DF_2000851	002	B	01/22/2000	21:01	135.8333	32.4167	0	275.0	0	BX	0	17.00	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	0.0	0	BX	0	20.33	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	50.0	0	BX	0	20.94	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	100.0	0	BX	0	20.94	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	117.0	0	BX	0	20.94	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	131.0	0	BX	0	20.72	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	146.0	0	BX	0	20.67	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	151.0	0	BX	0	20.39	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	158.0	0	BX	0	20.22	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	168.0	0	BX	0	20.00	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	182.0	0	BX	0	19.83	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	191.0	0	BX	0	19.44	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	200.0	0	BX	0	19.22	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	212.0	0	BX	0	19.00	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	228.0	0	BX	0	18.61	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	255.0	0	BX	0	18.22	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	272.0	0	BX	0	17.78	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	294.0	0	BX	0	17.28	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	315.0	0	BX	0	16.94	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	329.0	0	BX	0	16.61	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	345.0	0	BX	0	16.22	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	374.0	0	BX	0	15.78	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	395.0	0	BX	0	15.28	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	400.0	0	BX	0	15.06	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	406.0	0	BX	0	14.83	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	415.0	0	BX	0	14.44	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	423.0	0	BX	0	14.06	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	441.0	0	BX	0	13.78	0
040_DF_2000851	003	B	01/22/2000	23:05	135.3667	32.0833	0	459.0	0	BX	0	13.39	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	0.0	0	BX	0	21.00	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	50.0	0	BX	0	20.89	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	100.0	0	BX	0	20.83	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	106.0	0	BX	0	20.83	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	125.0	0	BX	0	20.50	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	162.0	0	BX	0	20.22	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	167.0	0	BX	0	20.06	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	173.0	0	BX	0	19.67	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	184.0	0	BX	0	19.17	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	200.0	0	BX	0	18.78	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	212.0	0	BX	0	18.50	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	223.0	0	BX	0	18.33	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	229.0	0	BX	0	18.11	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	256.0	0	BX	0	17.44	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	269.0	0	BX	0	17.28	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	280.0	0	BX	0	16.89	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	302.0	0	BX	0	16.61	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	311.0	0	BX	0	16.44	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	316.0	0	BX	0	16.28	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	339.0	0	BX	0	15.94	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	351.0	0	BX	0	15.61	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	357.0	0	BX	0	15.33	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	379.0	0	BX	0	14.61	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	400.0	0	BX	0	14.28	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	401.0	0	BX	0	14.28	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	429.0	0	BX	0	13.22	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	434.0	0	BX	0	13.06	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	444.0	0	BX	0	12.89	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	455.0	0	BX	0	12.50	0
040_DF_2000851	004	B	01/26/2000	03:00	135.2667	32.4167	0	457.0	0	BX	0	12.50	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	0.0	0	BX	0	18.22	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	50.0	0	BX	0	18.17	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	84.0	0	BX	0	18.22	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	100.0	0	BX	0	17.67	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	103.0	0	BX	0	17.61	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	127.0	0	BX	0	17.33	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	137.0	0	BX	0	17.06	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	147.0	0	BX	0	16.67	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	173.0	0	BX	0	16.11	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	187.0	0	BX	0	15.00	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	200.0	0	BX	0	13.89	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	205.0	0	BX	0	13.56	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	217.0	0	BX	0	13.00	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	239.0	0	BX	0	12.72	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	251.0	0	BX	0	11.94	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	270.0	0	BX	0	11.67	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	276.0	0	BX	0	11.39	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	288.0	0	BX	0	11.17	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	295.0	0	BX	0	10.61	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	318.0	0	BX	0	10.17	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	334.0	0	BX	0	9.44	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	362.0	0	BX	0	8.89	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	393.0	0	BX	0	7.94	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	400.0	0	BX	0	7.72	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	424.0	0	BX	0	7.06	0
040_DF_2000851	005	B	01/27/2000	04:00	135.5833	32.9000	0	449.0	0	BX	0	6.78	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	0.0	0	BX	0	20.39	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	14.0	0	BX	0	20.28	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	30.0	0	BX	0	19.94	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	50.0	0	BX	0	19.94	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	57.0	0	BX	0	19.94	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	96.0	0	BX	0	19.61	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	100.0	0	BX	0	19.56	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	121.0	0	BX	0	19.50	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	134.0	0	BX	0	19.22	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	151.0	0	BX	0	19.11	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	166.0	0	BX	0	18.78	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	200.0	0	BX	0	18.39	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	210.0	0	BX	0	18.28	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	246.0	0	BX	0	18.06	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	268.0	0	BX	0	17.44	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	290.0	0	BX	0	17.11	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	306.0	0	BX	0	16.89	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	339.0	0	BX	0	16.06	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	372.0	0	BX	0	15.11	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	379.0	0	BX	0	15.00	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	400.0	0	BX	0	14.44	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	403.0	0	BX	0	14.39	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	415.0	0	BX	0	13.94	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	435.0	0	BX	0	13.61	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	448.0	0	BX	0	12.83	0
040_DF_2000852	001	B	02/05/2000	12:00	135.7833	32.1167	0	458.0	0	BX	0	12.50	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	0.0	0	BX	0	20.83	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	22.0	0	BX	0	20.78	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	43.0	0	BX	0	20.33	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	50.0	0	BX	0	20.28	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	89.0	0	BX	0	20.00	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	100.0	0	BX	0	19.94	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	148.0	0	BX	0	19.83	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	200.0	0	BX	0	19.78	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	204.0	0	BX	0	19.78	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	210.0	0	BX	0	19.22	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	230.0	0	BX	0	18.89	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	248.0	0	BX	0	18.33	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	278.0	0	BX	0	17.22	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	296.0	0	BX	0	17.00	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	303.0	0	BX	0	16.61	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	317.0	0	BX	0	16.22	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	327.0	0	BX	0	15.72	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	342.0	0	BX	0	15.28	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	360.0	0	BX	0	14.22	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	386.0	0	BX	0	13.28	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	395.0	0	BX	0	12.56	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	400.0	0	BX	0	12.39	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	411.0	0	BX	0	12.11	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	429.0	0	BX	0	11.89	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	445.0	0	BX	0	11.06	0
040_DF_2000852	002	B	02/05/2000	14:00	135.9833	32.2000	0	459.0	0	BX	0	10.78	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	0.0	0	BX	0	18.67	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	23.0	0	BX	0	18.61	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	41.0	0	BX	0	17.89	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	49.0	0	BX	0	17.17	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	50.0	0	BX	0	17.11	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	63.0	0	BX	0	16.94	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	87.0	0	BX	0	16.67	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	100.0	0	BX	0	16.56	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	116.0	0	BX	0	16.44	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	137.0	0	BX	0	15.78	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	165.0	0	BX	0	14.44	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	185.0	0	BX	0	14.00	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	200.0	0	BX	0	13.28	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	201.0	0	BX	0	13.22	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	224.0	0	BX	0	12.72	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	245.0	0	BX	0	11.78	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	280.0	0	BX	0	10.61	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	321.0	0	BX	0	9.61	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	368.0	0	BX	0	8.56	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	394.0	0	BX	0	7.89	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	400.0	0	BX	0	7.78	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	426.0	0	BX	0	7.33	0
040_DF_2000853	001	B	02/12/2000	23:00	135.2167	32.9667	0	462.0	0	BX	0	6.72	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	0.0	0	BA	0	17.50	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	50.0	0	BA	0	17.56	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	74.0	0	BA	0	17.61	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	86.0	0	BA	0	17.11	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	99.0	0	BA	0	16.50	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	100.0	0	BA	0	16.39	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	122.0	0	BA	0	14.61	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	135.0	0	BA	0	14.44	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	148.0	0	BA	0	13.44	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	183.0	0	BA	0	11.44	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	195.0	0	BA	0	10.72	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	200.0	0	BA	0	10.61	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	208.0	0	BA	0	10.44	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	220.0	0	BA	0	9.89	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	234.0	0	BA	0	9.83	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	257.0	0	BA	0	8.61	0
040_DF_2000854	001	B	02/28/2000	00:59	135.0000	33.0000	0	282.0	0	BA	0	8.67	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	0.0	0	BA	0	19.61	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	26.0	0	BA	0	19.61	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	39.0	0	BA	0	19.33	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	50.0	0	BA	0	18.67	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	60.0	0	BA	0	18.11	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	76.0	0	BA	0	18.00	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	84.0	0	BA	0	17.28	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	100.0	0	BA	0	17.11	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	137.0	0	BA	0	16.78	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	168.0	0	BA	0	16.11	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	200.0	0	BA	0	15.61	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	214.0	0	BA	0	15.44	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	252.0	0	BA	0	13.89	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	271.0	0	BA	0	13.06	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	335.0	0	BA	0	11.61	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	378.0	0	BA	0	10.22	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	400.0	0	BA	0	10.06	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	426.0	0	BA	0	9.94	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	444.0	0	BA	0	9.22	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	478.0	0	BA	0	8.94	0
040_DF_2000855	001	B	03/12/2000	23:49	135.0000	33.0000	0	497.0	0	BA	0	9.00	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	0.0	0	BX	0	21.22	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	29.0	0	BX	0	21.17	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	44.0	0	BX	0	21.06	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	65.0	0	BX	0	20.56	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	94.0	0	BX	0	20.00	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	123.0	0	BX	0	19.33	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	142.0	0	BX	0	18.67	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	149.0	0	BX	0	18.22	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	165.0	0	BX	0	17.83	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	222.0	0	BX	0	16.89	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	229.0	0	BX	0	16.56	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	283.0	0	BX	0	15.39	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	300.0	0	BX	0	14.61	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	307.0	0	BX	0	13.78	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	372.0	0	BX	0	11.94	0
040_DF_2000856	001	B	03/23/2000	05:45	135.2667	32.7500	0	422.0	0	BX	0	10.50	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	0.0	0	BX	0	20.06	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	79.0	0	BX	0	19.78	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	91.0	0	BX	0	19.44	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	110.0	0	BX	0	18.56	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	130.0	0	BX	0	18.50	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	157.0	0	BX	0	17.72	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	228.0	0	BX	0	16.44	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	252.0	0	BX	0	15.72	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	298.0	0	BX	0	13.78	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	351.0	0	BX	0	12.33	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	369.0	0	BX	0	11.06	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	397.0	0	BX	0	10.00	0
040_DF_2000856	002	B	03/23/2000	06:00	135.5833	32.7500	0	420.0	0	BX	0	8.94	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	0.0	0	BX	0	20.33	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	50.0	0	BX	0	20.00	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	53.0	0	BX	0	20.00	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	83.0	0	BX	0	20.00	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	99.0	0	BX	0	19.22	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	100.0	0	BX	0	19.17	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	123.0	0	BX	0	18.56	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	133.0	0	BX	0	18.72	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	141.0	0	BX	0	18.06	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	167.0	0	BX	0	17.39	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	190.0	0	BX	0	15.94	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	200.0	0	BX	0	15.67	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	220.0	0	BX	0	15.22	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	252.0	0	BX	0	13.94	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	266.0	0	BX	0	13.61	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	286.0	0	BX	0	12.56	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	312.0	0	BX	0	11.83	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	338.0	0	BX	0	9.56	0
040_DF_2000856	003	B	03/23/2000	06:10	135.5667	33.0000	0	358.0	0	BX	0	9.17	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	0.0	0	BX	0	20.78	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	68.0	0	BX	0	21.06	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	71.0	0	BX	0	20.61	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	98.0	0	BX	0	19.61	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	112.0	0	BX	0	18.94	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	130.0	0	BX	0	18.67	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	148.0	0	BX	0	17.72	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	163.0	0	BX	0	17.72	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	196.0	0	BX	0	15.94	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	231.0	0	BX	0	14.94	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	303.0	0	BX	0	12.94	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	350.0	0	BX	0	10.22	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	397.0	0	BX	0	8.72	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	404.0	0	BX	0	8.00	0
040_DF_2000856	004	B	03/23/2000	06:15	135.2000	33.0000	0	441.0	0	BX	0	7.39	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	0.0	0	BX	0	19.89	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	74.0	0	BX	0	19.56	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	78.0	0	BX	0	19.28	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	107.0	0	BX	0	18.78	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	114.0	0	BX	0	18.22	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	132.0	0	BX	0	17.06	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	155.0	0	BX	0	15.72	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	165.0	0	BX	0	15.17	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	170.0	0	BX	0	14.61	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	186.0	0	BX	0	14.33	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	192.0	0	BX	0	13.50	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	195.0	0	BX	0	13.28	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	222.0	0	BX	0	12.22	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	245.0	0	BX	0	11.00	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	252.0	0	BX	0	10.89	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	255.0	0	BX	0	10.44	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	292.0	0	BX	0	9.33	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	318.0	0	BX	0	8.44	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	347.0	0	BX	0	7.50	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	361.0	0	BX	0	7.06	0
040_DF_2000857	001	B	03/31/2000	23:45	135.2333	32.9833	0	369.0	0	BX	0	6.39	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	0.0	0	BX	0	21.67	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	37.0	0	BX	0	21.67	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	43.0	0	BX	0	21.00	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	50.0	0	BX	0	20.94	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	57.0	0	BX	0	20.89	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	69.0	0	BX	0	20.44	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	79.0	0	BX	0	20.17	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	93.0	0	BX	0	20.00	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	100.0	0	BX	0	19.56	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	102.0	0	BX	0	19.50	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	117.0	0	BX	0	19.17	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	134.0	0	BX	0	18.94	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	152.0	0	BX	0	18.06	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	165.0	0	BX	0	17.67	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	186.0	0	BX	0	17.28	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	200.0	0	BX	0	16.83	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	207.0	0	BX	0	16.67	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	218.0	0	BX	0	16.00	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	234.0	0	BX	0	15.11	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	250.0	0	BX	0	14.50	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	272.0	0	BX	0	14.00	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	290.0	0	BX	0	13.61	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	317.0	0	BX	0	12.83	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	334.0	0	BX	0	12.17	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	360.0	0	BX	0	11.67	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	372.0	0	BX	0	11.00	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	381.0	0	BX	0	10.83	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	397.0	0	BX	0	10.06	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	400.0	0	BX	0	9.94	0
040_DF_2000858	001	B	04/08/2000	09:00	135.9000	32.8000	0	454.0	0	BX	0	8.50	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	0.0	0	BX	0	21.44	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	48.0	0	BX	0	21.33	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	50.0	0	BX	0	21.17	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	53.0	0	BX	0	21.00	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	71.0	0	BX	0	20.67	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	77.0	0	BX	0	20.39	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	100.0	0	BX	0	20.11	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	118.0	0	BX	0	19.94	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	123.0	0	BX	0	19.78	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	129.0	0	BX	0	19.39	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	140.0	0	BX	0	19.06	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	200.0	0	BX	0	18.72	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	201.0	0	BX	0	18.72	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	212.0	0	BX	0	18.00	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	251.0	0	BX	0	15.94	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	283.0	0	BX	0	13.83	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	297.0	0	BX	0	13.44	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	303.0	0	BX	0	13.06	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	326.0	0	BX	0	12.28	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	336.0	0	BX	0	11.67	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	345.0	0	BX	0	11.56	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	356.0	0	BX	0	11.06	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	365.0	0	BX	0	10.94	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	376.0	0	BX	0	10.50	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	381.0	0	BX	0	10.11	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	400.0	0	BX	0	9.56	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	401.0	0	BX	0	9.56	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	407.0	0	BX	0	9.17	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	416.0	0	BX	0	9.00	0
040_DF_2000858	002	B	04/08/2000	12:00	135.6667	32.7000	0	457.0	0	BX	0	8.06	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	0.0	0	BX	0	22.11	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	50.0	0	BX	0	22.00	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	56.0	0	BX	0	21.61	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	87.0	0	BX	0	20.72	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	100.0	0	BX	0	20.61	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	127.0	0	BX	0	20.39	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	155.0	0	BX	0	19.39	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	175.0	0	BX	0	18.94	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	187.0	0	BX	0	18.78	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	192.0	0	BX	0	18.61	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	198.0	0	BX	0	18.28	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	200.0	0	BX	0	18.22	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	213.0	0	BX	0	18.00	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	224.0	0	BX	0	17.67	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	238.0	0	BX	0	17.50	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	270.0	0	BX	0	16.72	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	298.0	0	BX	0	15.72	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	336.0	0	BX	0	14.44	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	353.0	0	BX	0	13.28	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	366.0	0	BX	0	12.94	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	399.0	0	BX	0	12.50	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	400.0	0	BX	0	12.39	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	410.0	0	BX	0	11.94	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	416.0	0	BX	0	11.78	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	422.0	0	BX	0	11.39	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	433.0	0	BX	0	10.94	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	438.0	0	BX	0	10.56	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	449.0	0	BX	0	10.39	0
040_DF_2000858	003	B	04/08/2000	15:00	135.0667	32.4833	0	457.0	0	BX	0	10.00	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	0.0	0	BX	0	20.94	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	50.0	0	BX	0	20.89	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	57.0	0	BX	0	20.89	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	73.0	0	BX	0	20.50	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	98.0	0	BX	0	20.17	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	100.0	0	BX	0	20.11	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	121.0	0	BX	0	20.17	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	134.0	0	BX	0	19.83	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	141.0	0	BX	0	19.50	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	155.0	0	BX	0	19.17	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	181.0	0	BX	0	19.00	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	200.0	0	BX	0	18.89	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	212.0	0	BX	0	18.89	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	233.0	0	BX	0	18.83	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	251.0	0	BX	0	18.89	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	269.0	0	BX	0	18.39	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	282.0	0	BX	0	18.06	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	290.0	0	BX	0	17.67	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	304.0	0	BX	0	17.44	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	320.0	0	BX	0	17.00	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	346.0	0	BX	0	16.33	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	365.0	0	BX	0	15.94	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	379.0	0	BX	0	15.50	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	390.0	0	BX	0	15.11	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	400.0	0	BX	0	14.89	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	405.0	0	BX	0	14.83	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	414.0	0	BX	0	14.50	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	427.0	0	BX	0	14.22	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	444.0	0	BX	0	13.61	0
040_DF_2000858	003	B	04/08/2000	15:00	135.5833	32.1167	0	455.0	0	BX	0	13.22	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	0.0	0	BX	0	20.39	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	32.0	0	BX	0	20.28	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	41.0	0	BX	0	19.89	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	50.0	0	BX	0	19.72	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	64.0	0	BX	0	19.56	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	100.0	0	BX	0	19.33	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	104.0	0	BX	0	19.33	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	141.0	0	BX	0	19.22	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	162.0	0	BX	0	18.78	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	200.0	0	BX	0	18.72	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	213.0	0	BX	0	18.78	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	221.0	0	BX	0	18.61	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	236.0	0	BX	0	18.50	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	248.0	0	BX	0	17.94	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	282.0	0	BX	0	17.39	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	302.0	0	BX	0	17.17	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	328.0	0	BX	0	16.72	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	349.0	0	BX	0	16.28	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	358.0	0	BX	0	15.94	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	377.0	0	BX	0	15.56	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	400.0	0	BX	0	15.22	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	404.0	0	BX	0	15.17	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	426.0	0	BX	0	14.67	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	441.0	0	BX	0	14.39	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	449.0	0	BX	0	14.22	0
040_DF_2000858	004	B	04/09/2000	15:00	135.3667	32.0000	0	458.0	0	BX	0	14.06	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	0.0	0	BA	0	20.00	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	24.0	0	BA	0	20.11	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	50.0	0	BA	0	18.67	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	59.0	0	BA	0	18.17	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	71.0	0	BA	0	17.67	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	95.0	0	BA	0	17.11	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	100.0	0	BA	0	16.83	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	130.0	0	BA	0	15.33	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	142.0	0	BA	0	15.28	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	166.0	0	BA	0	14.33	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	200.0	0	BA	0	12.61	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	225.0	0	BA	0	11.39	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	237.0	0	BA	0	11.39	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	249.0	0	BA	0	10.89	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	261.0	0	BA	0	10.56	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	284.0	0	BA	0	10.28	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	296.0	0	BA	0	9.50	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	308.0	0	BA	0	9.56	0
040_DF_2000858	005	B	04/12/2000	00:50	135.0000	33.0000	0	319.0	0	BA	0	8.89	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	0.0	0	BX	0	20.89	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	18.0	0	BX	0	20.89	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	33.0	0	BX	0	19.94	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	43.0	0	BX	0	19.28	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	50.0	0	BX	0	19.06	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	81.0	0	BX	0	18.22	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	95.0	0	BX	0	17.94	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	100.0	0	BX	0	17.72	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	117.0	0	BX	0	17.06	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	133.0	0	BX	0	16.61	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	149.0	0	BX	0	15.89	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	163.0	0	BX	0	15.50	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	195.0	0	BX	0	14.17	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	200.0	0	BX	0	13.83	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	203.0	0	BX	0	13.61	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	219.0	0	BX	0	12.89	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	232.0	0	BX	0	12.28	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	245.0	0	BX	0	11.89	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	259.0	0	BX	0	11.17	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	287.0	0	BX	0	10.22	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	308.0	0	BX	0	9.22	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	325.0	0	BX	0	8.94	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	362.0	0	BX	0	8.11	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	377.0	0	BX	0	7.94	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	393.0	0	BX	0	7.72	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	400.0	0	BX	0	7.33	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	406.0	0	BX	0	7.06	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	423.0	0	BX	0	6.44	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	448.0	0	BX	0	6.28	0
040_DF_2000858	006	B	04/14/2000	11:00	135.1500	32.8833	0	458.0	0	BX	0	6.22	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	0.0	0	BX	0	18.89	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	17.0	0	BX	0	18.78	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	37.0	0	BX	0	18.44	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	48.0	0	BX	0	17.72	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	50.0	0	BX	0	17.67	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	65.0	0	BX	0	17.56	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	76.0	0	BX	0	17.17	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	84.0	0	BX	0	17.00	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	100.0	0	BX	0	16.22	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	139.0	0	BX	0	14.44	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	151.0	0	BX	0	14.28	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	155.0	0	BX	0	13.78	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	172.0	0	BX	0	13.00	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	178.0	0	BX	0	12.89	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	184.0	0	BX	0	12.56	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	187.0	0	BX	0	12.17	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	200.0	0	BX	0	11.67	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	230.0	0	BX	0	10.67	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	268.0	0	BX	0	9.22	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	278.0	0	BX	0	9.11	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	294.0	0	BX	0	8.50	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	304.0	0	BX	0	8.39	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	309.0	0	BX	0	8.17	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	348.0	0	BX	0	7.44	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	379.0	0	BX	0	7.17	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	384.0	0	BX	0	6.94	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	392.0	0	BX	0	6.78	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	398.0	0	BX	0	6.56	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	400.0	0	BX	0	6.50	0
040_DF_2000859	001	B	04/24/2000	06:00	135.3667	32.7333	0	457.0	0	BX	0	5.83	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	0.0	0	BX	0	18.33	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	18.0	0	BX	0	18.17	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	29.0	0	BX	0	17.67	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	50.0	0	BX	0	17.28	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	57.0	0	BX	0	17.22	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	69.0	0	BX	0	16.83	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	80.0	0	BX	0	16.67	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	85.0	0	BX	0	16.44	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	92.0	0	BX	0	16.33	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	100.0	0	BX	0	15.89	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	131.0	0	BX	0	14.17	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	136.0	0	BX	0	14.00	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	147.0	0	BX	0	13.33	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	169.0	0	BX	0	12.61	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	191.0	0	BX	0	11.61	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	200.0	0	BX	0	10.94	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	202.0	0	BX	0	10.83	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	208.0	0	BX	0	10.61	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	215.0	0	BX	0	10.50	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	226.0	0	BX	0	10.00	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	232.0	0	BX	0	9.83	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	238.0	0	BX	0	9.56	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	251.0	0	BX	0	9.22	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	277.0	0	BX	0	8.44	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	283.0	0	BX	0	8.22	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	317.0	0	BX	0	7.89	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	355.0	0	BX	0	7.17	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	360.0	0	BX	0	6.94	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	400.0	0	BX	0	6.39	0
040_DF_2000859	002	B	04/24/2000	08:00	135.6833	32.8667	0	457.0	0	BX	0	5.67	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	0.0	0	BX	0	17.39	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	38.0	0	BX	0	17.11	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	44.0	0	BX	0	16.89	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	50.0	0	BX	0	16.78	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	57.0	0	BX	0	16.72	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	68.0	0	BX	0	16.28	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	98.0	0	BX	0	15.39	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	100.0	0	BX	0	15.33	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	119.0	0	BX	0	15.11	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	124.0	0	BX	0	14.33	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	130.0	0	BX	0	14.06	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	142.0	0	BX	0	13.67	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	155.0	0	BX	0	13.39	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	160.0	0	BX	0	13.17	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	168.0	0	BX	0	12.44	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	174.0	0	BX	0	12.28	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	185.0	0	BX	0	11.61	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	200.0	0	BX	0	11.00	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	224.0	0	BX	0	10.06	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	230.0	0	BX	0	9.67	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	240.0	0	BX	0	9.28	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	246.0	0	BX	0	9.00	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	262.0	0	BX	0	8.72	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	271.0	0	BX	0	8.67	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	276.0	0	BX	0	8.39	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	292.0	0	BX	0	8.06	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	297.0	0	BX	0	7.83	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	342.0	0	BX	0	7.00	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	400.0	0	BX	0	6.33	0
040_DF_2000859	003	B	04/24/2000	09:00	135.8500	32.9000	0	457.0	0	BX	0	5.72	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	0.0	0	BX	0	23.06	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	50.0	0	BX	0	22.94	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	55.0	0	BX	0	22.94	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	66.0	0	BX	0	22.17	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	76.0	0	BX	0	21.00	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	85.0	0	BX	0	20.33	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	100.0	0	BX	0	19.78	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	105.0	0	BX	0	19.61	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	127.0	0	BX	0	19.44	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	185.0	0	BX	0	19.33	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	200.0	0	BX	0	19.22	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	239.0	0	BX	0	19.00	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	280.0	0	BX	0	18.00	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	315.0	0	BX	0	17.50	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	340.0	0	BX	0	16.94	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	383.0	0	BX	0	15.83	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	400.0	0	BX	0	15.39	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	422.0	0	BX	0	14.89	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	490.0	0	BX	0	12.78	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	561.0	0	BX	0	10.61	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	607.0	0	BX	0	9.33	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	647.0	0	BX	0	8.72	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	670.0	0	BX	0	7.78	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	718.0	0	BX	0	6.94	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	860.0	0	BX	0	5.17	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	1069.0	0	BX	0	3.50	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	1451.0	0	BX	0	2.72	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	1582.0	0	BX	0	2.39	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	1718.0	0	BX	0	2.33	0
040_DF_2000859	004	B	04/26/2000	09:07	135.5833	32.1000	0	1829.0	0	BX	0	2.06	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	0.0	0	BX	0	23.44	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	50.0	0	BX	0	23.28	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	65.0	0	BX	0	23.28	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	84.0	0	BX	0	22.28	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	100.0	0	BX	0	21.06	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	105.0	0	BX	0	20.67	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	121.0	0	BX	0	19.72	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	150.0	0	BX	0	19.33	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	197.0	0	BX	0	18.28	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	200.0	0	BX	0	18.11	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	208.0	0	BX	0	17.78	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	246.0	0	BX	0	17.06	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	292.0	0	BX	0	16.11	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	368.0	0	BX	0	14.11	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	400.0	0	BX	0	13.33	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	404.0	0	BX	0	13.28	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	422.0	0	BX	0	12.61	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	441.0	0	BX	0	11.78	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	458.0	0	BX	0	10.83	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	500.0	0	BX	0	9.17	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	549.0	0	BX	0	8.06	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	583.0	0	BX	0	7.72	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	658.0	0	BX	0	6.33	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	711.0	0	BX	0	5.39	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	919.0	0	BX	0	3.83	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	1021.0	0	BX	0	3.39	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	1233.0	0	BX	0	3.11	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	1440.0	0	BX	0	2.50	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	1517.0	0	BX	0	2.50	0
040_DF_2000859	005	B	04/26/2000	10:01	135.8000	32.2000	0	1829.0	0	BX	0	2.17	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	0.0	0	BX	0	21.33	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	21.0	0	BX	0	21.28	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	40.0	0	BX	0	19.67	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	50.0	0	BX	0	19.39	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	72.0	0	BX	0	18.94	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	100.0	0	BX	0	17.83	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	112.0	0	BX	0	17.39	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	145.0	0	BX	0	17.00	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	176.0	0	BX	0	16.17	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	189.0	0	BX	0	15.72	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	200.0	0	BX	0	15.50	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	215.0	0	BX	0	15.33	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	244.0	0	BX	0	14.11	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	260.0	0	BX	0	13.28	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	290.0	0	BX	0	12.33	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	329.0	0	BX	0	11.00	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	377.0	0	BX	0	9.78	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	400.0	0	BX	0	9.28	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	466.0	0	BX	0	7.89	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	515.0	0	BX	0	7.00	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	553.0	0	BX	0	6.33	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	599.0	0	BX	0	5.83	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	630.0	0	BX	0	5.56	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	677.0	0	BX	0	4.94	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	836.0	0	BX	0	4.00	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	1050.0	0	BX	0	3.22	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	1317.0	0	BX	0	2.61	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	1568.0	0	BX	0	2.28	0
040_DF_2000859	006	B	04/26/2000	10:59	135.9500	32.3333	0	1830.0	0	BX	0	1.94	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	0.0	0	BX	0	23.28	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	27.0	0	BX	0	23.28	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	48.0	0	BX	0	22.50	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	50.0	0	BX	0	22.33	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	61.0	0	BX	0	21.78	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	70.0	0	BX	0	21.22	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	100.0	0	BX	0	20.22	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	101.0	0	BX	0	20.22	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	134.0	0	BX	0	19.33	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	147.0	0	BX	0	18.50	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	162.0	0	BX	0	18.00	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	183.0	0	BX	0	16.72	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	195.0	0	BX	0	16.56	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	200.0	0	BX	0	16.28	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	219.0	0	BX	0	15.44	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	233.0	0	BX	0	14.78	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	245.0	0	BX	0	14.00	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	263.0	0	BX	0	13.72	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	272.0	0	BX	0	13.17	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	285.0	0	BX	0	12.72	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	294.0	0	BX	0	12.17	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	307.0	0	BX	0	11.83	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	323.0	0	BX	0	11.00	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	349.0	0	BX	0	10.61	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	375.0	0	BX	0	9.94	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	396.0	0	BX	0	9.11	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	400.0	0	BX	0	8.94	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	412.0	0	BX	0	8.56	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	425.0	0	BX	0	7.72	0
040_DF_2000860	001	B	05/11/2000	12:45	135.0167	32.8167	0	459.0	0	BX	0	6.89	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	0.0	0	BX	0	23.72	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	19.0	0	BX	0	23.67	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	30.0	0	BX	0	22.50	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	46.0	0	BX	0	21.83	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	50.0	0	BX	0	21.72	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	74.0	0	BX	0	21.33	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	95.0	0	BX	0	21.06	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	100.0	0	BX	0	20.83	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	121.0	0	BX	0	20.11	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	142.0	0	BX	0	19.56	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	149.0	0	BX	0	19.06	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	169.0	0	BX	0	17.67	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	189.0	0	BX	0	17.22	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	200.0	0	BX	0	16.67	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	214.0	0	BX	0	16.00	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	234.0	0	BX	0	14.94	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	251.0	0	BX	0	14.28	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	262.0	0	BX	0	13.94	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	275.0	0	BX	0	13.56	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	283.0	0	BX	0	13.28	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	290.0	0	BX	0	12.50	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	301.0	0	BX	0	12.11	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	312.0	0	BX	0	11.50	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	330.0	0	BX	0	11.17	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	340.0	0	BX	0	10.83	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	384.0	0	BX	0	10.28	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	400.0	0	BX	0	9.56	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	441.0	0	BX	0	7.56	0
040_DF_2000860	002	B	05/11/2000	13:25	135.1333	32.8333	0	461.0	0	BX	0	7.00	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	0.0	0	BX	0	23.50	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	20.0	0	BX	0	23.56	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	47.0	0	BX	0	22.72	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	50.0	0	BX	0	22.61	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	56.0	0	BX	0	22.56	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	74.0	0	BX	0	22.00	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	86.0	0	BX	0	21.17	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	100.0	0	BX	0	20.89	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	106.0	0	BX	0	20.78	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	126.0	0	BX	0	20.22	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	136.0	0	BX	0	19.94	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	148.0	0	BX	0	18.89	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	163.0	0	BX	0	18.44	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	180.0	0	BX	0	17.61	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	200.0	0	BX	0	17.11	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	201.0	0	BX	0	17.11	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	217.0	0	BX	0	16.44	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	228.0	0	BX	0	15.50	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	247.0	0	BX	0	14.61	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	261.0	0	BX	0	13.39	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	281.0	0	BX	0	13.06	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	289.0	0	BX	0	12.56	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	322.0	0	BX	0	11.39	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	358.0	0	BX	0	11.11	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	379.0	0	BX	0	10.28	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	393.0	0	BX	0	9.61	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	400.0	0	BX	0	9.50	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	404.0	0	BX	0	9.44	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	419.0	0	BX	0	8.78	0
040_DF_2000860	003	B	05/11/2000	14:20	135.3333	32.8333	0	457.0	0	BX	0	7.83	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	0.0	0	BX	0	23.67	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	21.0	0	BX	0	23.67	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	27.0	0	BX	0	23.00	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	38.0	0	BX	0	22.78	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	50.0	0	BX	0	22.33	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	65.0	0	BX	0	22.22	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	78.0	0	BX	0	21.44	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	92.0	0	BX	0	21.17	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	100.0	0	BX	0	20.94	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	111.0	0	BX	0	20.72	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	119.0	0	BX	0	20.17	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	133.0	0	BX	0	19.50	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	151.0	0	BX	0	18.67	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	159.0	0	BX	0	18.50	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	175.0	0	BX	0	17.56	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	195.0	0	BX	0	16.94	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	200.0	0	BX	0	16.67	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	218.0	0	BX	0	15.83	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	234.0	0	BX	0	14.72	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	243.0	0	BX	0	14.39	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	270.0	0	BX	0	13.44	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	289.0	0	BX	0	13.00	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	300.0	0	BX	0	12.22	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	319.0	0	BX	0	12.11	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	335.0	0	BX	0	11.67	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	363.0	0	BX	0	10.83	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	400.0	0	BX	0	7.06	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	421.0	0	BX	0	8.39	0
040_DF_2000860	004	B	05/11/2000	15:10	135.4833	32.8333	0	460.0	0	BX	0	7.89	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	0.0	0	BX	0	23.94	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	31.0	0	BX	0	24.11	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	46.0	0	BX	0	23.39	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	50.0	0	BX	0	23.22	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	72.0	0	BX	0	22.56	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	82.0	0	BX	0	22.28	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	91.0	0	BX	0	21.67	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	100.0	0	BX	0	21.44	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	120.0	0	BX	0	20.94	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	133.0	0	BX	0	20.44	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	155.0	0	BX	0	20.11	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	192.0	0	BX	0	18.94	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	200.0	0	BX	0	18.17	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	204.0	0	BX	0	17.78	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	243.0	0	BX	0	16.67	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	266.0	0	BX	0	16.50	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	289.0	0	BX	0	15.44	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	316.0	0	BX	0	14.50	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	332.0	0	BX	0	13.89	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	347.0	0	BX	0	13.50	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	366.0	0	BX	0	12.67	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	390.0	0	BX	0	11.89	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	400.0	0	BX	0	11.61	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	415.0	0	BX	0	11.28	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	431.0	0	BX	0	10.72	0
040_DF_2000860	005	B	05/11/2000	16:40	135.5000	32.6667	0	458.0	0	BX	0	10.00	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	0.0	0	BX	0	23.83	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	27.0	0	BX	0	23.72	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	37.0	0	BX	0	23.33	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	50.0	0	BX	0	23.17	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	55.0	0	BX	0	23.17	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	67.0	0	BX	0	22.17	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	83.0	0	BX	0	21.61	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	95.0	0	BX	0	21.17	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	100.0	0	BX	0	21.06	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	118.0	0	BX	0	20.78	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	133.0	0	BX	0	20.17	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	157.0	0	BX	0	19.89	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	182.0	0	BX	0	19.72	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	196.0	0	BX	0	18.50	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	200.0	0	BX	0	18.33	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	215.0	0	BX	0	17.78	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	243.0	0	BX	0	16.83	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	270.0	0	BX	0	15.72	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	286.0	0	BX	0	15.06	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	305.0	0	BX	0	14.83	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	329.0	0	BX	0	14.39	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	346.0	0	BX	0	13.67	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	378.0	0	BX	0	12.44	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	398.0	0	BX	0	11.72	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	400.0	0	BX	0	11.67	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	415.0	0	BX	0	11.39	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	422.0	0	BX	0	11.11	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	438.0	0	BX	0	10.89	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	454.0	0	BX	0	10.06	0
040_DF_2000860	006	B	05/11/2000	17:45	135.3333	32.6667	0	460.0	0	BX	0	9.89	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	0.0	0	BX	0	24.06	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	31.0	0	BX	0	24.06	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	39.0	0	BX	0	23.50	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	50.0	0	BX	0	23.33	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	63.0	0	BX	0	23.17	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	87.0	0	BX	0	22.11	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	100.0	0	BX	0	21.67	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	119.0	0	BX	0	21.11	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	130.0	0	BX	0	20.56	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	144.0	0	BX	0	20.28	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	170.0	0	BX	0	19.06	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	188.0	0	BX	0	18.39	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	200.0	0	BX	0	17.67	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	202.0	0	BX	0	17.56	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	221.0	0	BX	0	17.22	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	226.0	0	BX	0	16.89	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	245.0	0	BX	0	16.44	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	266.0	0	BX	0	15.22	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	278.0	0	BX	0	14.61	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	311.0	0	BX	0	13.89	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	341.0	0	BX	0	13.11	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	354.0	0	BX	0	12.61	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	384.0	0	BX	0	11.83	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	400.0	0	BX	0	11.50	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	401.0	0	BX	0	11.50	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	418.0	0	BX	0	11.06	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	441.0	0	BX	0	10.39	0
040_DF_2000860	007	B	05/11/2000	18:40	135.1667	32.6667	0	457.0	0	BX	0	9.78	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	0.0	0	BX	0	24.00	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	43.0	0	BX	0	23.83	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	50.0	0	BX	0	23.39	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	60.0	0	BX	0	22.78	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	71.0	0	BX	0	22.28	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	88.0	0	BX	0	21.33	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	100.0	0	BX	0	21.33	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	103.0	0	BX	0	21.33	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	112.0	0	BX	0	21.06	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	137.0	0	BX	0	20.78	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	156.0	0	BX	0	20.17	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	179.0	0	BX	0	18.83	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	191.0	0	BX	0	18.28	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	200.0	0	BX	0	18.11	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	214.0	0	BX	0	17.89	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	233.0	0	BX	0	16.89	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	259.0	0	BX	0	16.00	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	275.0	0	BX	0	15.00	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	301.0	0	BX	0	14.06	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	327.0	0	BX	0	13.17	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	350.0	0	BX	0	12.78	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	362.0	0	BX	0	12.28	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	382.0	0	BX	0	11.94	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	400.0	0	BX	0	11.17	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	406.0	0	BX	0	10.94	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	415.0	0	BX	0	10.78	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	444.0	0	BX	0	10.00	0
040_DF_2000860	008	B	05/11/2000	19:31	135.0167	32.6667	0	459.0	0	BX	0	9.33	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	0.0	0	BX	0	24.39	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	22.0	0	BX	0	24.33	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	33.0	0	BX	0	23.56	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	50.0	0	BX	0	23.11	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	52.0	0	BX	0	23.11	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	69.0	0	BX	0	22.06	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	94.0	0	BX	0	21.44	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	100.0	0	BX	0	21.28	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	118.0	0	BX	0	20.78	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	155.0	0	BX	0	20.28	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	191.0	0	BX	0	19.50	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	200.0	0	BX	0	19.28	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	206.0	0	BX	0	19.17	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	217.0	0	BX	0	19.06	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	240.0	0	BX	0	18.56	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	265.0	0	BX	0	17.72	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	289.0	0	BX	0	16.72	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	307.0	0	BX	0	15.94	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	319.0	0	BX	0	15.56	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	342.0	0	BX	0	14.61	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	365.0	0	BX	0	14.00	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	387.0	0	BX	0	13.50	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	400.0	0	BX	0	13.06	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	408.0	0	BX	0	12.83	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	421.0	0	BX	0	12.33	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	434.0	0	BX	0	12.00	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	443.0	0	BX	0	11.61	0
040_DF_2000860	009	B	05/12/2000	15:20	135.1000	32.5000	0	458.0	0	BX	0	11.44	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	0.0	0	BX	0	24.11	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	29.0	0	BX	0	24.17	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	43.0	0	BX	0	23.28	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	50.0	0	BX	0	22.94	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	55.0	0	BX	0	22.78	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	65.0	0	BX	0	22.17	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	82.0	0	BX	0	21.67	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	93.0	0	BX	0	21.22	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	100.0	0	BX	0	21.06	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	121.0	0	BX	0	20.56	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	160.0	0	BX	0	19.89	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	200.0	0	BX	0	19.33	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	218.0	0	BX	0	19.17	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	232.0	0	BX	0	18.67	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	257.0	0	BX	0	18.17	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	278.0	0	BX	0	17.56	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	290.0	0	BX	0	16.78	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	305.0	0	BX	0	16.22	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	317.0	0	BX	0	15.89	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	326.0	0	BX	0	15.44	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	339.0	0	BX	0	14.89	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	360.0	0	BX	0	14.50	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	385.0	0	BX	0	13.72	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	400.0	0	BX	0	13.28	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	412.0	0	BX	0	12.94	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	433.0	0	BX	0	12.33	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	453.0	0	BX	0	11.67	0
040_DF_2000860	010	B	05/12/2000	15:50	135.3333	32.5000	0	461.0	0	BX	0	11.44	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	0.0	0	BX	0	24.22	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	29.0	0	BX	0	24.22	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	37.0	0	BX	0	23.78	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	50.0	0	BX	0	23.22	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	53.0	0	BX	0	23.11	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	62.0	0	BX	0	22.50	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	86.0	0	BX	0	21.56	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	100.0	0	BX	0	20.78	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	122.0	0	BX	0	20.50	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	163.0	0	BX	0	19.94	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	186.0	0	BX	0	19.50	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	200.0	0	BX	0	19.17	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	211.0	0	BX	0	19.00	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	225.0	0	BX	0	18.44	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	250.0	0	BX	0	18.22	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	265.0	0	BX	0	17.61	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	273.0	0	BX	0	17.06	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	295.0	0	BX	0	16.33	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	304.0	0	BX	0	16.22	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	316.0	0	BX	0	15.22	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	333.0	0	BX	0	14.72	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	359.0	0	BX	0	14.06	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	374.0	0	BX	0	13.50	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	400.0	0	BX	0	12.89	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	405.0	0	BX	0	12.83	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	433.0	0	BX	0	11.94	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	443.0	0	BX	0	11.56	0
040_DF_2000860	011	B	05/12/2000	16:30	135.5000	32.5000	0	458.0	0	BX	0	11.39	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	0.0	0	BX	0	23.39	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	14.0	0	BX	0	23.39	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	23.0	0	BX	0	22.33	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	33.0	0	BX	0	21.78	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	41.0	0	BX	0	20.67	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	50.0	0	BX	0	19.89	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	57.0	0	BX	0	19.33	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	68.0	0	BX	0	18.78	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	81.0	0	BX	0	17.94	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	95.0	0	BX	0	17.61	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	100.0	0	BX	0	17.50	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	123.0	0	BX	0	17.11	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	147.0	0	BX	0	16.44	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	162.0	0	BX	0	15.56	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	173.0	0	BX	0	15.22	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	194.0	0	BX	0	13.56	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	200.0	0	BX	0	13.39	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	205.0	0	BX	0	13.33	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	226.0	0	BX	0	11.44	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	247.0	0	BX	0	10.78	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	259.0	0	BX	0	10.50	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	272.0	0	BX	0	9.78	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	289.0	0	BX	0	9.17	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	304.0	0	BX	0	8.94	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	310.0	0	BX	0	8.61	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	362.0	0	BX	0	7.89	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	396.0	0	BX	0	7.17	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	400.0	0	BX	0	7.11	0
040_DF_2000860	012	B	05/12/2000	18:54	135.5167	32.9333	0	457.0	0	BX	0	6.56	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	0.0	0	BX	0	22.94	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	17.0	0	BX	0	22.89	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	22.0	0	BX	0	21.94	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	28.0	0	BX	0	21.61	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	44.0	0	BX	0	19.89	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	50.0	0	BX	0	19.22	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	56.0	0	BX	0	18.61	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	69.0	0	BX	0	18.06	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	96.0	0	BX	0	16.83	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	100.0	0	BX	0	16.61	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	106.0	0	BX	0	16.33	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	122.0	0	BX	0	15.94	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	133.0	0	BX	0	15.28	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	148.0	0	BX	0	14.61	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	162.0	0	BX	0	13.44	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	175.0	0	BX	0	13.00	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	191.0	0	BX	0	11.94	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	200.0	0	BX	0	11.56	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	211.0	0	BX	0	11.11	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	229.0	0	BX	0	10.33	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	244.0	0	BX	0	9.94	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	266.0	0	BX	0	9.28	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	279.0	0	BX	0	8.72	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	301.0	0	BX	0	8.22	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	322.0	0	BX	0	7.83	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	337.0	0	BX	0	7.72	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	389.0	0	BX	0	6.56	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	400.0	0	BX	0	6.50	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	431.0	0	BX	0	6.50	0
040_DF_2000860	013	B	05/12/2000	20:00	135.3333	33.0000	0	458.0	0	BX	0	6.28	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	0.0	0	BX	0	22.06	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	12.0	0	BX	0	22.00	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	19.0	0	BX	0	21.22	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	27.0	0	BX	0	20.89	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	44.0	0	BX	0	19.50	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	50.0	0	BX	0	18.78	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	54.0	0	BX	0	18.33	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	69.0	0	BX	0	17.83	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	84.0	0	BX	0	17.61	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	99.0	0	BX	0	16.83	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	100.0	0	BX	0	16.72	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	106.0	0	BX	0	16.44	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	130.0	0	BX	0	15.61	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	159.0	0	BX	0	15.17	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	176.0	0	BX	0	14.28	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	186.0	0	BX	0	13.94	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	197.0	0	BX	0	12.39	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	200.0	0	BX	0	12.17	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	205.0	0	BX	0	11.94	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	214.0	0	BX	0	11.44	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	242.0	0	BX	0	10.61	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	257.0	0	BX	0	10.28	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	278.0	0	BX	0	9.61	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	299.0	0	BX	0	8.39	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	320.0	0	BX	0	7.89	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	366.0	0	BX	0	7.44	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	385.0	0	BX	0	6.94	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	400.0	0	BX	0	6.72	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	422.0	0	BX	0	6.50	0
040_DF_2000860	014	B	05/12/2000	20:40	135.1667	33.0000	0	461.0	0	BX	0	6.00	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	0.0	0	BX	0	21.50	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	23.0	0	BX	0	21.56	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	31.0	0	BX	0	20.72	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	43.0	0	BX	0	19.33	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	50.0	0	BX	0	18.61	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	53.0	0	BX	0	18.39	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	70.0	0	BX	0	17.61	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	80.0	0	BX	0	17.33	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	91.0	0	BX	0	17.22	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	97.0	0	BX	0	16.94	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	100.0	0	BX	0	16.89	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	112.0	0	BX	0	16.67	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	125.0	0	BX	0	15.67	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	134.0	0	BX	0	15.33	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	148.0	0	BX	0	14.17	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	162.0	0	BX	0	13.78	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	189.0	0	BX	0	12.61	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	200.0	0	BX	0	12.11	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	217.0	0	BX	0	11.50	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	230.0	0	BX	0	11.06	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	240.0	0	BX	0	10.50	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	271.0	0	BX	0	10.39	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	287.0	0	BX	0	9.72	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	313.0	0	BX	0	9.17	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	349.0	0	BX	0	7.78	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	386.0	0	BX	0	7.22	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	400.0	0	BX	0	7.00	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	411.0	0	BX	0	6.89	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	424.0	0	BX	0	6.89	0
040_DF_2000860	015	B	05/12/2000	21:15	135.0000	33.0000	0	456.0	0	BX	0	6.28	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	0.0	0	BA	0	20.00	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	24.0	0	BA	0	19.83	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	35.0	0	BA	0	17.94	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	47.0	0	BA	0	17.50	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	50.0	0	BA	0	17.28	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	95.0	0	BA	0	14.94	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	100.0	0	BA	0	14.56	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	107.0	0	BA	0	14.11	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	143.0	0	BA	0	13.11	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	155.0	0	BA	0	12.72	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	177.0	0	BA	0	11.33	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	190.0	0	BA	0	11.39	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	200.0	0	BA	0	10.94	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	226.0	0	BA	0	9.94	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	237.0	0	BA	0	9.67	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	248.0	0	BA	0	9.06	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	262.0	0	BA	0	9.00	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	273.0	0	BA	0	8.22	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	308.0	0	BA	0	7.44	0
040_DF_2000860	016	B	05/15/2000	00:39	135.0000	33.0000	0	319.0	0	BA	0	7.39	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	0.0	0	BA	0	24.78	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	20.0	0	BA	0	24.83	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	32.0	0	BA	0	23.94	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	50.0	0	BA	0	22.61	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	51.0	0	BA	0	22.56	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	58.0	0	BA	0	22.50	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	77.0	0	BA	0	21.67	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	84.0	0	BA	0	21.67	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	100.0	0	BA	0	20.94	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	121.0	0	BA	0	20.00	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	128.0	0	BA	0	20.00	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	134.0	0	BA	0	19.72	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	146.0	0	BA	0	19.72	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	153.0	0	BA	0	19.39	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	164.0	0	BA	0	19.06	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	183.0	0	BA	0	18.78	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	200.0	0	BA	0	18.78	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	206.0	0	BA	0	18.83	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	226.0	0	BA	0	18.22	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	240.0	0	BA	0	18.22	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	262.0	0	BA	0	17.78	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	276.0	0	BA	0	17.17	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	312.0	0	BA	0	16.44	0
040_DF_2000861	001	B	05/22/2000	12:36	135.5000	32.5000	0	320.0	0	BA	0	16.44	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	0.0	0	BA	0	24.17	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	5.0	0	BA	0	24.44	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	14.0	0	BA	0	22.67	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	25.0	0	BA	0	21.89	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	32.0	0	BA	0	21.89	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	44.0	0	BA	0	21.33	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	50.0	0	BA	0	20.89	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	51.0	0	BA	0	20.83	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	58.0	0	BA	0	20.78	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	71.0	0	BA	0	20.17	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	77.0	0	BA	0	20.17	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	83.0	0	BA	0	19.89	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	100.0	0	BA	0	19.83	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	103.0	0	BA	0	19.83	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	120.0	0	BA	0	19.11	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	157.0	0	BA	0	19.06	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	164.0	0	BA	0	18.78	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	195.0	0	BA	0	18.78	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	200.0	0	BA	0	18.56	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	202.0	0	BA	0	18.50	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	220.0	0	BA	0	18.50	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	226.0	0	BA	0	18.22	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	238.0	0	BA	0	18.22	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	257.0	0	BA	0	17.78	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	271.0	0	BA	0	17.72	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	294.0	0	BA	0	17.22	0
040_DF_2000861	002	B	05/24/2000	03:21	135.7167	32.3833	0	313.0	0	BA	0	16.67	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	0.0	0	BX	0	24.06	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	5.0	0	BX	0	23.94	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	10.0	0	BX	0	23.39	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	20.0	0	BX	0	22.89	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	35.0	0	BX	0	22.61	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	42.0	0	BX	0	22.17	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	50.0	0	BX	0	21.00	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	54.0	0	BX	0	20.50	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	71.0	0	BX	0	19.78	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	97.0	0	BX	0	19.39	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	100.0	0	BX	0	19.28	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	113.0	0	BX	0	19.06	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	152.0	0	BX	0	18.78	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	180.0	0	BX	0	18.44	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	196.0	0	BX	0	18.06	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	200.0	0	BX	0	17.94	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	266.0	0	BX	0	16.94	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	320.0	0	BX	0	16.06	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	356.0	0	BX	0	15.11	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	369.0	0	BX	0	14.94	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	378.0	0	BX	0	14.61	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	400.0	0	BX	0	14.17	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	429.0	0	BX	0	13.67	0
040_DF_2000862	001	B	05/31/2000	17:10	135.0167	32.2167	0	456.0	0	BX	0	12.89	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	0.0	0	BX	0	24.06	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	9.0	0	BX	0	24.00	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	17.0	0	BX	0	23.61	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	27.0	0	BX	0	22.67	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	48.0	0	BX	0	21.67	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	50.0	0	BX	0	21.61	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	73.0	0	BX	0	20.78	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	100.0	0	BX	0	20.17	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	112.0	0	BX	0	19.94	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	142.0	0	BX	0	19.39	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	200.0	0	BX	0	18.94	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	215.0	0	BX	0	18.83	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	234.0	0	BX	0	18.56	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	269.0	0	BX	0	17.78	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	328.0	0	BX	0	16.94	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	343.0	0	BX	0	16.56	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	379.0	0	BX	0	15.72	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	400.0	0	BX	0	15.22	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	407.0	0	BX	0	15.11	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	450.0	0	BX	0	13.89	0
040_DF_2000863	001	B	06/01/2000	14:00	135.4333	32.1000	0	458.0	0	BX	0	13.78	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	0.0	0	BX	0	23.78	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	10.0	0	BX	0	23.78	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	14.0	0	BX	0	23.61	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	39.0	0	BX	0	23.22	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	45.0	0	BX	0	22.56	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	50.0	0	BX	0	22.33	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	78.0	0	BX	0	21.22	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	88.0	0	BX	0	20.44	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	100.0	0	BX	0	19.94	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	112.0	0	BX	0	19.50	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	126.0	0	BX	0	19.33	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	135.0	0	BX	0	19.17	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	200.0	0	BX	0	18.83	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	212.0	0	BX	0	18.78	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	239.0	0	BX	0	18.33	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	251.0	0	BX	0	18.22	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	266.0	0	BX	0	17.83	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	340.0	0	BX	0	16.61	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	383.0	0	BX	0	15.78	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	393.0	0	BX	0	15.39	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	400.0	0	BX	0	15.22	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	426.0	0	BX	0	14.78	0
040_DF_2000863	002	B	06/01/2000	15:00	135.5833	32.0000	0	458.0	0	BX	0	13.94	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	0.0	0	BX	0	24.89	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	4.0	0	BX	0	24.72	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	15.0	0	BX	0	24.61	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	50.0	0	BX	0	22.72	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	60.0	0	BX	0	22.22	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	74.0	0	BX	0	21.89	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	96.0	0	BX	0	20.89	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	100.0	0	BX	0	20.78	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	135.0	0	BX	0	20.22	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	154.0	0	BX	0	19.44	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	181.0	0	BX	0	18.67	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	200.0	0	BX	0	18.39	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	203.0	0	BX	0	18.39	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	226.0	0	BX	0	17.83	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	237.0	0	BX	0	17.67	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	276.0	0	BX	0	16.22	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	308.0	0	BX	0	15.56	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	324.0	0	BX	0	15.39	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	377.0	0	BX	0	13.94	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	388.0	0	BX	0	13.44	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	400.0	0	BX	0	13.17	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	412.0	0	BX	0	12.94	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	432.0	0	BX	0	11.72	0
040_DF_2000863	003	B	06/02/2000	00:50	135.1333	32.6833	0	458.0	0	BX	0	11.06	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	0.0	0	BX	0	24.89	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	24.0	0	BX	0	24.83	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	33.0	0	BX	0	24.61	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	50.0	0	BX	0	23.61	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	70.0	0	BX	0	22.89	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	79.0	0	BX	0	22.11	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	100.0	0	BX	0	20.83	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	106.0	0	BX	0	20.50	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	110.0	0	BX	0	20.83	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	118.0	0	BX	0	20.67	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	123.0	0	BX	0	20.22	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	133.0	0	BX	0	19.78	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	184.0	0	BX	0	18.72	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	200.0	0	BX	0	18.22	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	208.0	0	BX	0	18.00	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	221.0	0	BX	0	17.83	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	235.0	0	BX	0	17.17	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	244.0	0	BX	0	17.11	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	286.0	0	BX	0	15.78	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	333.0	0	BX	0	14.61	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	358.0	0	BX	0	13.89	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	375.0	0	BX	0	13.11	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	391.0	0	BX	0	12.94	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	400.0	0	BX	0	12.44	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	418.0	0	BX	0	11.56	0
040_DF_2000863	004	B	06/02/2000	02:00	135.1667	32.8500	0	456.0	0	BX	0	10.17	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	0.0	0	BX	0	25.06	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	8.0	0	BX	0	24.83	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	22.0	0	BX	0	24.78	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	28.0	0	BX	0	24.56	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	34.0	0	BX	0	23.78	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	43.0	0	BX	0	23.39	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	50.0	0	BX	0	22.94	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	72.0	0	BX	0	21.67	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	100.0	0	BX	0	21.22	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	113.0	0	BX	0	21.06	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	119.0	0	BX	0	20.39	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	128.0	0	BX	0	20.11	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	131.0	0	BX	0	20.17	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	135.0	0	BX	0	20.06	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	143.0	0	BX	0	19.50	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	149.0	0	BX	0	19.39	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	153.0	0	BX	0	19.44	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	174.0	0	BX	0	18.44	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	191.0	0	BX	0	18.00	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	195.0	0	BX	0	17.78	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	200.0	0	BX	0	17.61	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	207.0	0	BX	0	17.39	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	227.0	0	BX	0	17.33	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	261.0	0	BX	0	15.89	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	278.0	0	BX	0	14.78	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	289.0	0	BX	0	14.61	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	355.0	0	BX	0	13.17	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	400.0	0	BX	0	11.22	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	421.0	0	BX	0	10.39	0
040_DF_2000863	005	B	06/02/2000	03:00	135.0667	32.8667	0	456.0	0	BX	0	9.78	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	0.0	0	BX	0	24.61	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	50.0	0	BX	0	24.61	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	63.0	0	BX	0	24.11	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	90.0	0	BX	0	23.22	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	100.0	0	BX	0	22.67	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	102.0	0	BX	0	22.56	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	108.0	0	BX	0	22.33	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	122.0	0	BX	0	21.61	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	133.0	0	BX	0	21.44	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	176.0	0	BX	0	20.17	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	200.0	0	BX	0	19.94	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	208.0	0	BX	0	19.89	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	215.0	0	BX	0	19.67	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	253.0	0	BX	0	18.89	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	260.0	0	BX	0	18.39	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	276.0	0	BX	0	17.72	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	286.0	0	BX	0	17.67	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	333.0	0	BX	0	16.50	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	363.0	0	BX	0	15.89	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	400.0	0	BX	0	14.89	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	411.0	0	BX	0	14.67	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	420.0	0	BX	0	14.50	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	439.0	0	BX	0	13.78	0
040_DF_2000863	006	B	06/04/2000	16:00	135.0500	32.3667	0	457.0	0	BX	0	13.39	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	0.0	0	BX	0	24.56	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	50.0	0	BX	0	24.67	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	61.0	0	BX	0	23.94	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	72.0	0	BX	0	23.39	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	87.0	0	BX	0	23.11	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	100.0	0	BX	0	22.44	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	107.0	0	BX	0	22.17	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	124.0	0	BX	0	21.39	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	133.0	0	BX	0	21.28	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	155.0	0	BX	0	20.11	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	169.0	0	BX	0	19.83	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	185.0	0	BX	0	19.67	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	200.0	0	BX	0	19.44	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	220.0	0	BX	0	19.28	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	243.0	0	BX	0	19.11	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	255.0	0	BX	0	18.89	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	268.0	0	BX	0	18.78	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	290.0	0	BX	0	18.28	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	304.0	0	BX	0	17.89	0
040_DF_2000863	007	B	06/04/2000	18:27	135.4167	32.1333	0	315.0	0	BX	0	17.61	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	0.0	0	BX	0	17.72	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	15.0	0	BX	0	17.61	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	22.0	0	BX	0	16.11	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	32.0	0	BX	0	14.72	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	46.0	0	BX	0	12.83	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	50.0	0	BX	0	12.44	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	57.0	0	BX	0	11.83	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	70.0	0	BX	0	11.44	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	87.0	0	BX	0	10.56	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	100.0	0	BX	0	10.33	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	104.0	0	BX	0	10.28	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	121.0	0	BX	0	10.06	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	137.0	0	BX	0	10.11	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	146.0	0	BX	0	9.83	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	161.0	0	BX	0	9.06	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	174.0	0	BX	0	7.72	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	185.0	0	BX	0	7.06	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	199.0	0	BX	0	5.61	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	200.0	0	BX	0	5.50	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	219.0	0	BX	0	4.00	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	235.0	0	BX	0	2.67	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	252.0	0	BX	0	1.94	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	275.0	0	BX	0	1.22	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	294.0	0	BX	0	0.72	0
040_DF_2000863	008	B	06/05/2000	00:02	135.8500	32.0000	0	309.0	0	BX	0	0.56	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	0.0	0	BX	0	24.89	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	31.0	0	BX	0	24.89	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	42.0	0	BX	0	24.06	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	50.0	0	BX	0	23.72	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	78.0	0	BX	0	22.72	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	98.0	0	BX	0	21.67	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	100.0	0	BX	0	21.56	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	117.0	0	BX	0	21.06	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	130.0	0	BX	0	20.28	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	176.0	0	BX	0	19.22	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	198.0	0	BX	0	17.72	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	200.0	0	BX	0	17.61	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	215.0	0	BX	0	17.28	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	224.0	0	BX	0	16.78	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	237.0	0	BX	0	16.44	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	257.0	0	BX	0	15.39	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	278.0	0	BX	0	14.94	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	289.0	0	BX	0	14.44	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	301.0	0	BX	0	14.06	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	313.0	0	BX	0	13.22	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	325.0	0	BX	0	12.83	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	339.0	0	BX	0	12.00	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	380.0	0	BX	0	10.11	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	400.0	0	BX	0	9.89	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	404.0	0	BX	0	9.89	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	433.0	0	BX	0	9.06	0
040_DF_2000863	009	B	06/07/2000	09:00	135.1667	32.8500	0	452.0	0	BX	0	8.61	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	0.0	0	BX	0	25.00	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	49.0	0	BX	0	25.06	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	50.0	0	BX	0	25.00	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	70.0	0	BX	0	24.17	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	87.0	0	BX	0	23.28	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	100.0	0	BX	0	22.78	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	112.0	0	BX	0	22.39	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	138.0	0	BX	0	21.44	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	173.0	0	BX	0	20.67	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	200.0	0	BX	0	20.06	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	212.0	0	BX	0	19.83	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	248.0	0	BX	0	18.89	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	282.0	0	BX	0	18.28	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	301.0	0	BX	0	17.83	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	330.0	0	BX	0	16.94	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	365.0	0	BX	0	16.22	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	395.0	0	BX	0	15.56	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	400.0	0	BX	0	15.28	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	417.0	0	BX	0	14.44	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	432.0	0	BX	0	13.89	0
040_DF_2000863	010	B	06/09/2000	06:00	135.5500	32.2500	0	459.0	0	BX	0	12.89	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	0.0	0	BX	0	24.67	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	49.0	0	BX	0	24.67	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	50.0	0	BX	0	24.56	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	65.0	0	BX	0	23.72	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	98.0	0	BX	0	22.39	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	100.0	0	BX	0	22.33	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	127.0	0	BX	0	21.67	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	157.0	0	BX	0	20.83	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	169.0	0	BX	0	20.72	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	180.0	0	BX	0	20.22	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	200.0	0	BX	0	19.83	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	218.0	0	BX	0	19.56	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	252.0	0	BX	0	19.06	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	276.0	0	BX	0	17.94	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	295.0	0	BX	0	17.83	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	332.0	0	BX	0	17.00	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	362.0	0	BX	0	16.33	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	392.0	0	BX	0	15.83	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	400.0	0	BX	0	15.44	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	427.0	0	BX	0	14.33	0
040_DF_2000863	011	B	06/09/2000	11:30	135.7333	32.4000	0	452.0	0	BX	0	13.17	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	0.0	0	BX	0	23.61	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	38.0	0	BX	0	23.50	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	44.0	0	BX	0	22.44	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	50.0	0	BX	0	22.06	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	72.0	0	BX	0	20.94	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	89.0	0	BX	0	20.72	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	100.0	0	BX	0	20.39	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	112.0	0	BX	0	20.06	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	139.0	0	BX	0	19.33	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	158.0	0	BX	0	18.72	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	177.0	0	BX	0	18.56	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	191.0	0	BX	0	18.17	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	200.0	0	BX	0	17.89	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	207.0	0	BX	0	17.72	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	234.0	0	BX	0	17.06	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	255.0	0	BX	0	16.44	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	274.0	0	BX	0	16.11	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	290.0	0	BX	0	15.67	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	299.0	0	BX	0	15.78	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	317.0	0	BX	0	15.17	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	332.0	0	BX	0	14.39	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	350.0	0	BX	0	14.17	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	365.0	0	BX	0	13.44	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	381.0	0	BX	0	12.78	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	400.0	0	BX	0	12.44	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	404.0	0	BX	0	12.39	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	433.0	0	BX	0	11.56	0
040_DF_2000863	012	B	06/13/2000	00:55	135.0000	32.2500	0	459.0	0	BX	0	10.67	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	0.0	0	BX	0	23.17	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	30.0	0	BX	0	23.39	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	37.0	0	BX	0	22.00	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	47.0	0	BX	0	20.94	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	50.0	0	BX	0	20.67	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	60.0	0	BX	0	19.89	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	82.0	0	BX	0	19.17	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	100.0	0	BX	0	18.17	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	103.0	0	BX	0	18.00	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	113.0	0	BX	0	17.39	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	130.0	0	BX	0	17.44	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	152.0	0	BX	0	16.56	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	162.0	0	BX	0	15.67	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	179.0	0	BX	0	15.44	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	195.0	0	BX	0	14.78	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	200.0	0	BX	0	14.50	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	219.0	0	BX	0	13.50	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	243.0	0	BX	0	12.50	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	265.0	0	BX	0	11.44	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	293.0	0	BX	0	10.72	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	312.0	0	BX	0	10.06	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	337.0	0	BX	0	9.22	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	352.0	0	BX	0	8.22	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	365.0	0	BX	0	7.56	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	383.0	0	BX	0	7.44	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	400.0	0	BX	0	7.22	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	411.0	0	BX	0	7.17	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	429.0	0	BX	0	6.89	0
040_DF_2000863	013	B	06/13/2000	01:30	135.5000	33.0000	0	440.0	0	BX	0	6.50	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	0.0	0	BA	0	26.56	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	27.0	0	BA	0	26.39	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	37.0	0	BA	0	26.00	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	39.0	0	BA	0	25.61	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	50.0	0	BA	0	25.22	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	63.0	0	BA	0	24.83	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	72.0	0	BA	0	23.94	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	88.0	0	BA	0	23.61	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	94.0	0	BA	0	22.94	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	100.0	0	BA	0	22.61	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	102.0	0	BA	0	22.50	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	124.0	0	BA	0	20.89	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	142.0	0	BA	0	20.33	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	163.0	0	BA	0	18.78	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	187.0	0	BA	0	18.56	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	200.0	0	BA	0	18.28	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	214.0	0	BA	0	18.00	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	258.0	0	BA	0	16.56	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	307.0	0	BA	0	14.94	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	331.0	0	BA	0	13.94	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	352.0	0	BA	0	13.28	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	399.0	0	BA	0	12.33	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	400.0	0	BA	0	12.22	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	416.0	0	BA	0	11.33	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	469.0	0	BA	0	10.28	0
040_DF_2000864	001	B	06/19/2000	18:11	135.5333	32.7000	0	495.0	0	BA	0	10.00	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	0.0	0	BX	0	23.22	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	11.0	0	BX	0	22.33	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	26.0	0	BX	0	21.00	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	40.0	0	BX	0	19.22	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	53.0	0	BX	0	18.28	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	84.0	0	BX	0	16.67	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	102.0	0	BX	0	16.28	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	113.0	0	BX	0	15.83	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	126.0	0	BX	0	15.39	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	151.0	0	BX	0	14.78	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	165.0	0	BX	0	14.06	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	182.0	0	BX	0	13.44	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	202.0	0	BX	0	13.22	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	222.0	0	BX	0	12.56	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	239.0	0	BX	0	11.56	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	258.0	0	BX	0	10.89	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	279.0	0	BX	0	10.00	0
040_DF_2000864	002	B	06/20/2000	04:42	135.0000	33.0000	0	293.0	0	BX	0	9.56	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	0.0	0	BX	0	26.17	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	30.0	0	BX	0	26.22	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	41.0	0	BX	0	25.33	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	50.0	0	BX	0	25.17	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	65.0	0	BX	0	24.89	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	78.0	0	BX	0	23.94	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	89.0	0	BX	0	23.50	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	100.0	0	BX	0	23.00	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	114.0	0	BX	0	21.67	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	124.0	0	BX	0	20.89	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	136.0	0	BX	0	20.44	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	149.0	0	BX	0	19.89	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	161.0	0	BX	0	19.33	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	181.0	0	BX	0	18.83	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	194.0	0	BX	0	17.83	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	200.0	0	BX	0	17.50	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	206.0	0	BX	0	17.22	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	223.0	0	BX	0	16.33	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	245.0	0	BX	0	15.72	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	263.0	0	BX	0	15.17	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	278.0	0	BX	0	14.50	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	289.0	0	BX	0	13.89	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	302.0	0	BX	0	13.39	0
040_DF_2000864	003	B	06/20/2000	23:04	135.6833	32.7000	0	314.0	0	BX	0	13.06	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	0.0	0	BX	0	25.83	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	29.0	0	BX	0	25.83	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	35.0	0	BX	0	25.44	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	50.0	0	BX	0	25.22	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	52.0	0	BX	0	25.22	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	74.0	0	BX	0	23.44	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	100.0	0	BX	0	22.44	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	103.0	0	BX	0	22.33	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	123.0	0	BX	0	21.67	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	139.0	0	BX	0	20.61	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	161.0	0	BX	0	19.83	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	178.0	0	BX	0	18.89	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	193.0	0	BX	0	18.50	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	200.0	0	BX	0	18.33	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	205.0	0	BX	0	18.28	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	215.0	0	BX	0	17.56	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	227.0	0	BX	0	17.28	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	249.0	0	BX	0	15.94	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	260.0	0	BX	0	15.28	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	293.0	0	BX	0	14.28	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	311.0	0	BX	0	13.11	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	334.0	0	BX	0	11.72	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	349.0	0	BX	0	11.33	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	357.0	0	BX	0	10.78	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	385.0	0	BX	0	10.28	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	400.0	0	BX	0	9.61	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	402.0	0	BX	0	9.56	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	412.0	0	BX	0	9.44	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	429.0	0	BX	0	8.61	0
040_DF_2000865	001	B	06/26/2000	20:00	135.2833	32.8667	0	455.0	0	BX	0	7.83	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	0.0	0	BX	0	28.28	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	14.0	0	BX	0	28.28	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	26.0	0	BX	0	25.33	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	31.0	0	BX	0	24.17	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	41.0	0	BX	0	22.89	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	50.0	0	BX	0	21.78	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	56.0	0	BX	0	21.11	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	71.0	0	BX	0	20.44	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	100.0	0	BX	0	19.44	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	101.0	0	BX	0	19.44	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	134.0	0	BX	0	19.06	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	171.0	0	BX	0	18.89	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	200.0	0	BX	0	18.72	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	210.0	0	BX	0	18.67	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	245.0	0	BX	0	18.50	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	263.0	0	BX	0	18.28	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	295.0	0	BX	0	17.67	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	322.0	0	BX	0	17.39	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	363.0	0	BX	0	16.61	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	383.0	0	BX	0	16.00	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	400.0	0	BX	0	15.78	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	422.0	0	BX	0	15.39	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	443.0	0	BX	0	14.78	0
040_DF_2000866	001	B	07/04/2000	04:30	135.2167	32.2667	0	461.0	0	BX	0	14.17	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	0.0	0	BX	0	26.67	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	26.0	0	BX	0	26.61	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	38.0	0	BX	0	25.61	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	49.0	0	BX	0	24.72	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	50.0	0	BX	0	24.61	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	61.0	0	BX	0	23.50	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	76.0	0	BX	0	22.94	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	85.0	0	BX	0	22.33	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	97.0	0	BX	0	21.56	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	100.0	0	BX	0	21.44	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	114.0	0	BX	0	20.89	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	139.0	0	BX	0	20.22	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	157.0	0	BX	0	19.72	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	171.0	0	BX	0	19.61	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	181.0	0	BX	0	19.56	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	195.0	0	BX	0	19.28	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	200.0	0	BX	0	19.22	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	219.0	0	BX	0	19.06	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	230.0	0	BX	0	18.83	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	251.0	0	BX	0	18.61	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	270.0	0	BX	0	18.56	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	292.0	0	BX	0	18.22	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	306.0	0	BX	0	18.11	0
040_DF_2000867	001	B	07/11/2000	10:40	135.5000	32.0167	0	315.0	0	BX	0	17.89	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	0.0	0	BX	0	26.78	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	25.0	0	BX	0	26.67	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	37.0	0	BX	0	25.33	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	49.0	0	BX	0	23.56	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	50.0	0	BX	0	23.50	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	65.0	0	BX	0	22.78	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	84.0	0	BX	0	21.72	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	100.0	0	BX	0	21.00	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	104.0	0	BX	0	20.89	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	116.0	0	BX	0	20.39	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	138.0	0	BX	0	19.94	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	156.0	0	BX	0	19.28	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	169.0	0	BX	0	19.50	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	180.0	0	BX	0	19.33	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	199.0	0	BX	0	19.22	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	200.0	0	BX	0	19.17	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	217.0	0	BX	0	19.06	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	229.0	0	BX	0	18.89	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	246.0	0	BX	0	18.89	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	263.0	0	BX	0	19.06	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	280.0	0	BX	0	18.78	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	290.0	0	BX	0	18.67	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	301.0	0	BX	0	18.39	0
040_DF_2000867	002	B	07/11/2000	13:07	135.3167	32.0500	0	313.0	0	BX	0	18.56	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	0.0	0	BX	0	27.00	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	25.0	0	BX	0	26.94	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	36.0	0	BX	0	25.28	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	50.0	0	BX	0	24.78	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	62.0	0	BX	0	23.17	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	74.0	0	BX	0	22.56	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	89.0	0	BX	0	21.56	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	98.0	0	BX	0	20.89	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	100.0	0	BX	0	20.78	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	110.0	0	BX	0	20.56	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	134.0	0	BX	0	20.06	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	147.0	0	BX	0	19.83	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	158.0	0	BX	0	19.72	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	174.0	0	BX	0	19.28	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	189.0	0	BX	0	19.00	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	200.0	0	BX	0	18.89	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	207.0	0	BX	0	18.89	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	222.0	0	BX	0	18.83	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	246.0	0	BX	0	18.89	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	266.0	0	BX	0	18.61	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	276.0	0	BX	0	18.44	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	289.0	0	BX	0	18.17	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	300.0	0	BX	0	18.22	0
040_DF_2000867	003	B	07/11/2000	13:46	135.2667	32.0667	0	312.0	0	BX	0	18.00	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	0.0	0	BX	0	26.06	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	7.0	0	BX	0	26.28	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	21.0	0	BX	0	26.28	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	33.0	0	BX	0	24.56	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	36.0	0	BX	0	24.44	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	42.0	0	BX	0	23.67	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	50.0	0	BX	0	22.17	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	52.0	0	BX	0	21.89	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	59.0	0	BX	0	21.33	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	67.0	0	BX	0	20.44	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	78.0	0	BX	0	19.83	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	91.0	0	BX	0	19.39	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	100.0	0	BX	0	19.11	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	106.0	0	BX	0	18.94	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	114.0	0	BX	0	18.83	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	141.0	0	BX	0	17.06	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	162.0	0	BX	0	15.17	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	186.0	0	BX	0	13.39	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	191.0	0	BX	0	13.28	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	200.0	0	BX	0	12.83	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	212.0	0	BX	0	12.22	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	228.0	0	BX	0	11.78	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	241.0	0	BX	0	11.61	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	269.0	0	BX	0	10.72	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	312.0	0	BX	0	10.17	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	369.0	0	BX	0	8.39	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	384.0	0	BX	0	8.11	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	398.0	0	BX	0	7.17	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	400.0	0	BX	0	3.22	0
040_DF_2000867	004	B	07/15/2000	21:00	135.0833	32.9167	0	458.0	0	BX	0	6.28	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	0.0	0	BX	0	28.78	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	17.0	0	BX	0	28.56	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	27.0	0	BX	0	27.89	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	42.0	0	BX	0	27.44	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	50.0	0	BX	0	26.83	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	57.0	0	BX	0	26.39	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	63.0	0	BX	0	26.28	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	78.0	0	BX	0	25.17	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	84.0	0	BX	0	25.00	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	100.0	0	BX	0	23.78	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	104.0	0	BX	0	23.56	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	130.0	0	BX	0	22.28	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	154.0	0	BX	0	20.39	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	184.0	0	BX	0	18.39	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	196.0	0	BX	0	18.22	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	200.0	0	BX	0	17.94	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	220.0	0	BX	0	16.67	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	235.0	0	BX	0	15.44	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	243.0	0	BX	0	15.11	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	262.0	0	BX	0	14.67	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	270.0	0	BX	0	14.50	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	286.0	0	BX	0	13.67	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	296.0	0	BX	0	13.61	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	310.0	0	BX	0	13.17	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	323.0	0	BX	0	11.78	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	353.0	0	BX	0	11.44	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	369.0	0	BX	0	10.61	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	378.0	0	BX	0	10.44	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	400.0	0	BX	0	5.72	0
040_DF_2000868	001	B	07/23/2000	03:00	135.4167	32.9333	0	459.0	0	BX	0	9.22	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	0.0	0	BX	0	28.00	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	40.0	0	BX	0	27.61	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	45.0	0	BX	0	27.11	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	48.0	0	BX	0	25.94	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	50.0	0	BX	0	25.61	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	52.0	0	BX	0	25.17	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	70.0	0	BX	0	23.28	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	86.0	0	BX	0	21.83	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	97.0	0	BX	0	21.28	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	100.0	0	BX	0	21.17	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	103.0	0	BX	0	21.11	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	120.0	0	BX	0	20.33	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	131.0	0	BX	0	20.17	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	200.0	0	BX	0	18.94	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	208.0	0	BX	0	18.83	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	264.0	0	BX	0	18.00	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	270.0	0	BX	0	17.83	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	307.0	0	BX	0	17.33	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	313.0	0	BX	0	17.17	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	328.0	0	BX	0	17.00	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	358.0	0	BX	0	16.39	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	369.0	0	BX	0	16.00	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	382.0	0	BX	0	15.83	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	400.0	0	BX	0	15.22	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	404.0	0	BX	0	15.11	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	412.0	0	BX	0	15.00	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	438.0	0	BX	0	14.56	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	443.0	0	BX	0	14.39	0
040_DF_2000869	001	B	08/16/2000	21:00	135.2833	32.2667	0	457.0	0	BX	0	14.11	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	0.0	0	BX	0	27.39	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	25.0	0	BX	0	27.22	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	35.0	0	BX	0	26.28	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	43.0	0	BX	0	23.78	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	48.0	0	BX	0	22.00	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	50.0	0	BX	0	21.72	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	54.0	0	BX	0	21.00	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	62.0	0	BX	0	20.22	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	74.0	0	BX	0	18.83	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	84.0	0	BX	0	17.44	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	98.0	0	BX	0	16.67	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	100.0	0	BX	0	16.44	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	109.0	0	BX	0	15.50	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	123.0	0	BX	0	14.72	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	135.0	0	BX	0	14.33	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	146.0	0	BX	0	13.83	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	158.0	0	BX	0	13.56	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	170.0	0	BX	0	13.33	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	182.0	0	BX	0	12.72	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	194.0	0	BX	0	12.61	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	200.0	0	BX	0	12.39	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	208.0	0	BX	0	12.11	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	230.0	0	BX	0	11.44	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	248.0	0	BX	0	10.89	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	265.0	0	BX	0	10.39	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	277.0	0	BX	0	9.72	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	293.0	0	BX	0	9.44	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	304.0	0	BX	0	9.28	0
040_DF_2000869	002	B	08/21/2000	00:44	135.0000	33.0000	0	315.0	0	BX	0	8.72	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	0.0	0	BX	0	28.06	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	25.0	0	BX	0	28.00	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	35.0	0	BX	0	25.72	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	50.0	0	BX	0	24.50	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	52.0	0	BX	0	24.39	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	65.0	0	BX	0	23.56	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	74.0	0	BX	0	22.33	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	94.0	0	BX	0	21.28	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	100.0	0	BX	0	21.00	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	106.0	0	BX	0	20.83	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	127.0	0	BX	0	19.83	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	157.0	0	BX	0	19.33	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	200.0	0	BX	0	18.39	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	215.0	0	BX	0	18.11	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	252.0	0	BX	0	17.33	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	269.0	0	BX	0	16.72	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	304.0	0	BX	0	16.39	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	325.0	0	BX	0	15.22	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	339.0	0	BX	0	14.61	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	353.0	0	BX	0	13.78	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	371.0	0	BX	0	13.33	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	393.0	0	BX	0	12.06	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	400.0	0	BX	0	11.94	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	427.0	0	BX	0	11.72	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	440.0	0	BX	0	10.94	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	451.0	0	BX	0	10.78	0
040_DF_2000870	001	B	09/01/2000	23:00	135.9167	32.8500	0	460.0	0	BX	0	10.22	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	0.0	0	BX	0	28.22	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	22.0	0	BX	0	28.22	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	30.0	0	BX	0	27.17	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	49.0	0	BX	0	25.56	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	50.0	0	BX	0	25.50	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	69.0	0	BX	0	23.89	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	86.0	0	BX	0	22.22	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	100.0	0	BX	0	21.00	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	131.0	0	BX	0	19.94	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	166.0	0	BX	0	19.39	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	200.0	0	BX	0	18.67	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	223.0	0	BX	0	18.28	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	259.0	0	BX	0	17.44	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	289.0	0	BX	0	16.67	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	315.0	0	BX	0	16.22	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	333.0	0	BX	0	15.83	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	347.0	0	BX	0	15.11	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	362.0	0	BX	0	14.56	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	383.0	0	BX	0	13.56	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	395.0	0	BX	0	12.89	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	400.0	0	BX	0	12.78	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	433.0	0	BX	0	12.17	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	450.0	0	BX	0	11.39	0
040_DF_2000870	002	B	09/02/2000	00:00	135.7333	32.7667	0	459.0	0	BX	0	10.89	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	0.0	0	BX	0	28.39	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	19.0	0	BX	0	28.39	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	30.0	0	BX	0	27.39	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	50.0	0	BX	0	25.22	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	52.0	0	BX	0	25.00	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	66.0	0	BX	0	23.89	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	78.0	0	BX	0	21.94	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	94.0	0	BX	0	21.00	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	100.0	0	BX	0	20.83	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	119.0	0	BX	0	20.33	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	142.0	0	BX	0	19.61	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	173.0	0	BX	0	19.06	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	200.0	0	BX	0	18.72	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	208.0	0	BX	0	18.67	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	260.0	0	BX	0	17.83	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	298.0	0	BX	0	17.06	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	324.0	0	BX	0	16.39	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	345.0	0	BX	0	16.00	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	376.0	0	BX	0	14.83	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	390.0	0	BX	0	13.94	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	400.0	0	BX	0	13.56	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	408.0	0	BX	0	13.33	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	432.0	0	BX	0	12.83	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	450.0	0	BX	0	12.61	0
040_DF_2000870	003	B	09/02/2000	01:02	135.6667	32.7000	0	461.0	0	BX	0	11.94	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	0.0	0	BX	0	28.39	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	25.0	0	BX	0	28.39	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	38.0	0	BX	0	26.56	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	50.0	0	BX	0	25.67	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	56.0	0	BX	0	25.28	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	72.0	0	BX	0	23.44	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	92.0	0	BX	0	22.17	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	100.0	0	BX	0	21.72	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	117.0	0	BX	0	20.78	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	134.0	0	BX	0	19.78	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	167.0	0	BX	0	18.89	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	200.0	0	BX	0	18.72	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	216.0	0	BX	0	18.67	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	257.0	0	BX	0	18.00	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	294.0	0	BX	0	17.11	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	326.0	0	BX	0	16.22	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	358.0	0	BX	0	15.44	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	382.0	0	BX	0	15.00	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	392.0	0	BX	0	14.78	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	400.0	0	BX	0	14.50	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	413.0	0	BX	0	14.11	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	440.0	0	BX	0	13.22	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	454.0	0	BX	0	13.00	0
040_DF_2000870	004	B	09/02/2000	03:00	135.3000	32.5667	0	459.0	0	BX	0	12.89	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	0.0	0	BX	0	28.11	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	26.0	0	BX	0	28.00	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	43.0	0	BX	0	26.44	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	50.0	0	BX	0	25.78	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	64.0	0	BX	0	24.61	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	79.0	0	BX	0	22.67	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	96.0	0	BX	0	20.89	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	100.0	0	BX	0	20.50	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	107.0	0	BX	0	19.89	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	120.0	0	BX	0	19.44	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	135.0	0	BX	0	19.28	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	148.0	0	BX	0	18.39	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	156.0	0	BX	0	18.11	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	173.0	0	BX	0	15.39	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	194.0	0	BX	0	13.78	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	200.0	0	BX	0	13.44	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	220.0	0	BX	0	12.50	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	235.0	0	BX	0	11.83	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	264.0	0	BX	0	11.22	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	300.0	0	BX	0	9.78	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	322.0	0	BX	0	9.39	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	351.0	0	BX	0	8.56	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	385.0	0	BX	0	7.61	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	400.0	0	BX	0	7.33	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	414.0	0	BX	0	7.17	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	438.0	0	BX	0	6.56	0
040_DF_2000871	001	B	09/08/2000	06:00	135.2833	32.9167	0	459.0	0	BX	0	6.22	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	0.0	0	BX	0	19.50	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	50.0	0	BX	0	19.39	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	76.0	0	BX	0	19.33	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	88.0	0	BX	0	17.00	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	100.0	0	BX	0	15.89	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	104.0	0	BX	0	15.61	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	110.0	0	BX	0	14.50	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	126.0	0	BX	0	14.11	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	144.0	0	BX	0	10.89	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	157.0	0	BX	0	7.89	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	165.0	0	BX	0	7.67	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	175.0	0	BX	0	5.28	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	200.0	0	BX	0	3.39	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	203.0	0	BX	0	3.17	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	236.0	0	BX	0	2.39	0
040_DF_2000872	001	B	09/18/2000	02:05	135.0000	33.0000	0	260.0	0	BX	0	1.28	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	0.0	0	BX	0	26.50	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	50.0	0	BX	0	26.33	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	73.0	0	BX	0	26.28	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	80.0	0	BX	0	24.33	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	100.0	0	BX	0	23.00	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	110.0	0	BX	0	22.33	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	129.0	0	BX	0	20.56	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	135.0	0	BX	0	19.33	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	150.0	0	BX	0	18.06	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	163.0	0	BX	0	16.33	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	183.0	0	BX	0	14.89	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	200.0	0	BX	0	14.44	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	223.0	0	BX	0	13.89	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	230.0	0	BX	0	13.33	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	304.0	0	BX	0	12.11	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	379.0	0	BX	0	10.33	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	381.0	0	BX	0	10.17	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	400.0	0	BX	0	9.89	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	402.0	0	BX	0	9.67	0
040_DF_2000872	002	B	09/21/2000	00:25	135.9000	32.1833	0	454.0	0	BX	0	7.83	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	0.0	0	BX	0	27.28	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	31.0	0	BX	0	26.94	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	50.0	0	BX	0	26.00	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	63.0	0	BX	0	25.39	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	93.0	0	BX	0	22.83	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	100.0	0	BX	0	22.50	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	128.0	0	BX	0	21.28	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	141.0	0	BX	0	20.56	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	157.0	0	BX	0	20.17	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	177.0	0	BX	0	19.33	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	200.0	0	BX	0	19.00	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	235.0	0	BX	0	18.61	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	302.0	0	BX	0	17.33	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	372.0	0	BX	0	15.94	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	400.0	0	BX	0	15.22	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	451.0	0	BX	0	13.89	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	487.0	0	BX	0	12.78	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	552.0	0	BX	0	11.06	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	577.0	0	BX	0	10.78	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	598.0	0	BX	0	10.11	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	666.0	0	BX	0	9.11	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	692.0	0	BX	0	8.33	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	743.0	0	BX	0	7.94	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	798.0	0	BX	0	6.50	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	878.0	0	BX	0	5.50	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	1112.0	0	BX	0	3.83	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	1393.0	0	BX	0	3.22	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	1489.0	0	BX	0	3.00	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	1573.0	0	BX	0	2.83	0
040_DF_2000872	003	B	09/25/2000	00:01	135.0333	32.2167	0	1826.0	0	BX	0	2.61	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	0.0	0	BX	0	27.28	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	45.0	0	BX	0	27.17	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	50.0	0	BX	0	26.22	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	51.0	0	BX	0	26.17	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	63.0	0	BX	0	25.44	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	77.0	0	BX	0	23.56	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	100.0	0	BX	0	22.39	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	106.0	0	BX	0	22.11	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	149.0	0	BX	0	20.33	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	193.0	0	BX	0	19.28	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	200.0	0	BX	0	19.11	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	250.0	0	BX	0	18.11	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	336.0	0	BX	0	15.89	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	395.0	0	BX	0	14.28	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	400.0	0	BX	0	14.11	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	466.0	0	BX	0	12.33	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	509.0	0	BX	0	11.22	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	572.0	0	BX	0	9.50	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	623.0	0	BX	0	8.39	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	671.0	0	BX	0	7.50	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	706.0	0	BX	0	7.11	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	757.0	0	BX	0	6.94	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	822.0	0	BX	0	5.89	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	871.0	0	BX	0	5.11	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	968.0	0	BX	0	4.61	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	1062.0	0	BX	0	4.22	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	1266.0	0	BX	0	3.17	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	1427.0	0	BX	0	3.06	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	1650.0	0	BX	0	2.28	0
040_DF_2000872	004	B	09/25/2000	01:44	135.3167	32.3333	0	1827.0	0	BX	0	2.00	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	0.0	0	BX	0	27.22	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	50.0	0	BX	0	27.06	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	65.0	0	BX	0	27.06	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	86.0	0	BX	0	24.11	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	100.0	0	BX	0	23.06	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	123.0	0	BX	0	21.39	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	189.0	0	BX	0	19.11	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	200.0	0	BX	0	18.72	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	253.0	0	BX	0	17.17	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	274.0	0	BX	0	16.67	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	292.0	0	BX	0	16.00	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	325.0	0	BX	0	15.44	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	350.0	0	BX	0	14.00	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	400.0	0	BX	0	12.06	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	408.0	0	BX	0	11.78	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	433.0	0	BX	0	11.61	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	499.0	0	BX	0	10.11	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	536.0	0	BX	0	8.72	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	598.0	0	BX	0	7.72	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	675.0	0	BX	0	6.56	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	699.0	0	BX	0	6.17	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	718.0	0	BX	0	5.50	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	870.0	0	BX	0	4.50	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	1022.0	0	BX	0	3.89	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	1165.0	0	BX	0	3.39	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	1267.0	0	BX	0	3.22	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	1456.0	0	BX	0	2.72	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	1548.0	0	BX	0	2.56	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	1730.0	0	BX	0	2.39	0
040_DF_2000872	005	B	09/25/2000	03:25	135.5333	32.4833	0	1828.0	0	BX	0	2.28	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	0.0	0	BX	0	27.50	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	50.0	0	BX	0	27.39	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	59.0	0	BX	0	27.39	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	89.0	0	BX	0	25.94	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	100.0	0	BX	0	25.00	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	116.0	0	BX	0	23.56	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	141.0	0	BX	0	20.61	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	175.0	0	BX	0	19.06	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	200.0	0	BX	0	18.33	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	217.0	0	BX	0	17.89	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	258.0	0	BX	0	16.33	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	287.0	0	BX	0	15.39	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	308.0	0	BX	0	13.50	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	356.0	0	BX	0	11.56	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	384.0	0	BX	0	10.94	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	400.0	0	BX	0	10.44	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	469.0	0	BX	0	8.44	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	493.0	0	BX	0	7.44	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	607.0	0	BX	0	6.00	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	731.0	0	BX	0	4.83	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	842.0	0	BX	0	4.39	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	1148.0	0	BX	0	3.50	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	1278.0	0	BX	0	3.00	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	1380.0	0	BX	0	2.78	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	1515.0	0	BX	0	2.39	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	1633.0	0	BX	0	2.33	0
040_DF_2000872	006	B	09/25/2000	04:38	135.7667	32.6333	0	1828.0	0	BX	0	2.22	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	0.0	0	BX	0	26.94	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	50.0	0	BX	0	26.61	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	52.0	0	BX	0	26.61	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	69.0	0	BX	0	25.83	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	83.0	0	BX	0	24.56	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	89.0	0	BX	0	24.28	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	96.0	0	BX	0	24.11	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	100.0	0	BX	0	23.78	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	107.0	0	BX	0	23.33	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	110.0	0	BX	0	22.83	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	115.0	0	BX	0	22.56	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	121.0	0	BX	0	22.11	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	123.0	0	BX	0	21.67	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	139.0	0	BX	0	20.67	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	144.0	0	BX	0	20.50	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	155.0	0	BX	0	19.89	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	200.0	0	BX	0	18.89	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	230.0	0	BX	0	18.28	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	267.0	0	BX	0	17.78	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	278.0	0	BX	0	17.33	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	316.0	0	BX	0	16.61	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	339.0	0	BX	0	15.83	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	345.0	0	BX	0	15.56	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	361.0	0	BX	0	15.28	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	400.0	0	BX	0	14.17	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	422.0	0	BX	0	13.61	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	433.0	0	BX	0	13.22	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	439.0	0	BX	0	12.89	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	454.0	0	BX	0	12.61	0
040_DF_2000873	001	B	10/03/2000	07:00	135.4333	32.3667	0	457.0	0	BX	0	12.50	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	0.0	0	BX	0	26.89	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	47.0	0	BX	0	26.83	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	50.0	0	BX	0	26.50	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	57.0	0	BX	0	26.00	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	64.0	0	BX	0	25.83	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	69.0	0	BX	0	25.50	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	86.0	0	BX	0	24.78	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	90.0	0	BX	0	24.28	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	100.0	0	BX	0	23.56	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	115.0	0	BX	0	22.61	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	143.0	0	BX	0	20.72	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	155.0	0	BX	0	20.39	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	178.0	0	BX	0	19.50	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	200.0	0	BX	0	19.11	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	251.0	0	BX	0	18.28	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	269.0	0	BX	0	17.78	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	280.0	0	BX	0	17.33	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	297.0	0	BX	0	16.83	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	306.0	0	BX	0	16.67	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	312.0	0	BX	0	16.44	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	326.0	0	BX	0	16.17	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	336.0	0	BX	0	15.50	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	354.0	0	BX	0	14.89	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	362.0	0	BX	0	14.78	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	368.0	0	BX	0	14.44	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	381.0	0	BX	0	14.11	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	400.0	0	BX	0	13.72	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	417.0	0	BX	0	13.44	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	428.0	0	BX	0	12.94	0
040_DF_2000873	002	B	10/03/2000	11:00	135.0833	32.4500	0	457.0	0	BX	0	12.28	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	0.0	0	BX	0	25.61	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	50.0	0	BX	0	25.44	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	60.0	0	BX	0	25.44	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	71.0	0	BX	0	24.61	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	83.0	0	BX	0	24.22	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	96.0	0	BX	0	23.94	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	100.0	0	BX	0	23.44	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	107.0	0	BX	0	22.72	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	120.0	0	BX	0	20.89	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	130.0	0	BX	0	20.28	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	144.0	0	BX	0	20.00	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	154.0	0	BX	0	19.44	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	167.0	0	BX	0	18.83	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	180.0	0	BX	0	17.83	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	191.0	0	BX	0	16.50	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	200.0	0	BX	0	15.78	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	204.0	0	BX	0	15.50	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	217.0	0	BX	0	15.22	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	228.0	0	BX	0	14.28	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	240.0	0	BX	0	13.61	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	251.0	0	BX	0	12.72	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	277.0	0	BX	0	12.56	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	287.0	0	BX	0	11.78	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	300.0	0	BX	0	11.33	0
040_DF_2000874	001	B	10/17/2000	06:27	135.0000	33.0000	0	312.0	0	BX	0	10.56	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	0.0	0	BX	0	25.78	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	50.0	0	BX	0	25.72	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	58.0	0	BX	0	25.72	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	75.0	0	BX	0	24.72	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	88.0	0	BX	0	24.61	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	100.0	0	BX	0	23.83	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	104.0	0	BX	0	23.61	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	118.0	0	BX	0	22.28	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	141.0	0	BX	0	21.17	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	162.0	0	BX	0	20.56	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	180.0	0	BX	0	20.00	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	200.0	0	BX	0	19.78	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	211.0	0	BX	0	19.67	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	223.0	0	BX	0	19.28	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	250.0	0	BX	0	18.94	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	290.0	0	BX	0	18.33	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	320.0	0	BX	0	17.72	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	340.0	0	BX	0	17.22	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	373.0	0	BX	0	16.78	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	384.0	0	BX	0	16.72	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	400.0	0	BX	0	16.28	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	410.0	0	BX	0	16.00	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	428.0	0	BX	0	15.44	0
040_DF_2000874	002	B	10/17/2000	16:00	135.3000	32.2333	0	441.0	0	BX	0	15.22	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	0.0	0	BX	0	25.89	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	5.0	0	BX	0	26.00	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	50.0	0	BX	0	25.83	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	69.0	0	BX	0	25.83	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	74.0	0	BX	0	25.67	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	91.0	0	BX	0	23.44	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	100.0	0	BX	0	22.67	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	128.0	0	BX	0	20.50	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	134.0	0	BX	0	20.22	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	147.0	0	BX	0	19.89	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	158.0	0	BX	0	19.33	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	179.0	0	BX	0	18.89	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	200.0	0	BX	0	18.67	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	238.0	0	BX	0	18.28	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	281.0	0	BX	0	17.11	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	299.0	0	BX	0	16.94	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	304.0	0	BX	0	16.61	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	317.0	0	BX	0	16.33	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	323.0	0	BX	0	16.11	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	336.0	0	BX	0	15.94	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	374.0	0	BX	0	14.89	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	381.0	0	BX	0	14.72	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	392.0	0	BX	0	14.28	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	398.0	0	BX	0	13.83	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	400.0	0	BX	0	13.72	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	423.0	0	BX	0	13.17	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	429.0	0	BX	0	12.78	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	435.0	0	BX	0	12.67	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	441.0	0	BX	0	12.39	0
040_DF_2000874	003	B	10/17/2000	19:00	135.6833	32.5167	0	457.0	0	BX	0	12.06	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	0.0	0	BX	0	26.83	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	50.0	0	BX	0	26.67	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	51.0	0	BX	0	26.67	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	62.0	0	BX	0	25.89	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	69.0	0	BX	0	25.72	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	71.0	0	BX	0	25.22	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	77.0	0	BX	0	25.06	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	94.0	0	BX	0	23.78	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	95.0	0	BX	0	23.39	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	100.0	0	BX	0	23.06	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	101.0	0	BX	0	23.06	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	149.0	0	BX	0	20.39	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	161.0	0	BX	0	20.00	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	166.0	0	BX	0	19.67	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	168.0	0	BX	0	19.22	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	174.0	0	BX	0	19.00	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	196.0	0	BX	0	17.28	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	200.0	0	BX	0	17.11	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	212.0	0	BX	0	16.72	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	233.0	0	BX	0	16.44	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	286.0	0	BX	0	15.56	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	289.0	0	BX	0	15.11	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	311.0	0	BX	0	13.67	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	353.0	0	BX	0	13.39	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	369.0	0	BX	0	12.17	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	378.0	0	BX	0	12.00	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	400.0	0	BX	0	10.89	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	416.0	0	BX	0	10.17	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	422.0	0	BX	0	10.33	0
040_DF_2000874	004	B	10/17/2000	19:30	135.1333	32.6167	0	457.0	0	BX	0	9.67	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	0.0	0	BX	0	25.78	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	50.0	0	BX	0	25.72	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	68.0	0	BX	0	25.72	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	87.0	0	BX	0	24.61	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	100.0	0	BX	0	24.44	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	109.0	0	BX	0	24.33	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	127.0	0	BX	0	23.44	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	155.0	0	BX	0	22.50	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	173.0	0	BX	0	21.78	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	193.0	0	BX	0	21.50	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	200.0	0	BX	0	21.28	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	223.0	0	BX	0	20.72	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	255.0	0	BX	0	19.83	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	278.0	0	BX	0	19.17	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	321.0	0	BX	0	18.61	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	349.0	0	BX	0	18.11	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	375.0	0	BX	0	17.94	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	400.0	0	BX	0	17.50	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	407.0	0	BX	0	17.39	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	427.0	0	BX	0	17.00	0
040_DF_2000874	005	B	10/17/2000	20:00	135.9333	32.6667	0	454.0	0	BX	0	16.89	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	0.0	0	BX	0	26.61	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	50.0	0	BX	0	26.50	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	87.0	0	BX	0	26.50	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	100.0	0	BX	0	25.17	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	109.0	0	BX	0	24.28	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	117.0	0	BX	0	23.00	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	132.0	0	BX	0	21.94	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	134.0	0	BX	0	21.44	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	154.0	0	BX	0	19.72	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	159.0	0	BX	0	19.56	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	164.0	0	BX	0	19.06	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	184.0	0	BX	0	17.50	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	188.0	0	BX	0	17.06	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	194.0	0	BX	0	16.83	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	200.0	0	BX	0	16.72	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	206.0	0	BX	0	16.67	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	243.0	0	BX	0	15.39	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	280.0	0	BX	0	14.22	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	291.0	0	BX	0	13.61	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	304.0	0	BX	0	13.33	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	338.0	0	BX	0	12.17	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	344.0	0	BX	0	11.83	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	352.0	0	BX	0	11.67	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	391.0	0	BX	0	9.78	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	400.0	0	BX	0	9.50	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	402.0	0	BX	0	9.44	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	408.0	0	BX	0	9.17	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	431.0	0	BX	0	8.67	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	447.0	0	BX	0	7.56	0
040_DF_2000875	001	B	10/29/2000	21:10	135.5333	32.9167	0	457.0	0	BX	0	7.39	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	0.0	0	BX	0	26.22	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	50.0	0	BX	0	26.33	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	66.0	0	BX	0	26.39	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	71.0	0	BX	0	26.61	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	78.0	0	BX	0	26.50	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	100.0	0	BX	0	24.28	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	128.0	0	BX	0	21.50	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	144.0	0	BX	0	20.83	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	150.0	0	BX	0	20.33	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	161.0	0	BX	0	19.89	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	197.0	0	BX	0	18.33	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	200.0	0	BX	0	18.22	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	206.0	0	BX	0	18.17	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	222.0	0	BX	0	17.11	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	238.0	0	BX	0	15.89	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	247.0	0	BX	0	15.78	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	252.0	0	BX	0	15.50	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	262.0	0	BX	0	14.72	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	292.0	0	BX	0	14.11	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	303.0	0	BX	0	13.61	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	310.0	0	BX	0	13.50	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	315.0	0	BX	0	13.22	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	356.0	0	BX	0	12.17	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	372.0	0	BX	0	12.00	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	389.0	0	BX	0	11.22	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	400.0	0	BX	0	11.11	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	421.0	0	BX	0	11.00	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	431.0	0	BX	0	10.17	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	441.0	0	BX	0	10.00	0
040_DF_2000875	002	B	10/29/2000	22:00	135.3667	32.8333	0	457.0	0	BX	0	9.17	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	0.0	0	BX	0	26.39	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	50.0	0	BX	0	26.39	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	60.0	0	BX	0	26.44	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	66.0	0	BX	0	26.72	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	79.0	0	BX	0	26.56	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	84.0	0	BX	0	26.17	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	91.0	0	BX	0	26.00	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	95.0	0	BX	0	25.67	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	98.0	0	BX	0	25.17	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	100.0	0	BX	0	25.00	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	103.0	0	BX	0	24.78	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	108.0	0	BX	0	23.94	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	122.0	0	BX	0	22.78	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	124.0	0	BX	0	22.28	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	135.0	0	BX	0	21.50	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	168.0	0	BX	0	19.78	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	200.0	0	BX	0	18.67	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	201.0	0	BX	0	18.67	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	225.0	0	BX	0	17.94	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	236.0	0	BX	0	17.11	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	265.0	0	BX	0	16.39	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	287.0	0	BX	0	14.89	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	352.0	0	BX	0	12.78	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	358.0	0	BX	0	12.50	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	400.0	0	BX	0	11.61	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	413.0	0	BX	0	11.33	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	424.0	0	BX	0	10.67	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	436.0	0	BX	0	10.44	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	442.0	0	BX	0	10.17	0
040_DF_2000875	003	B	10/29/2000	23:00	135.2833	32.7667	0	457.0	0	BX	0	9.83	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	0.0	0	BX	0	26.17	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	50.0	0	BX	0	26.11	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	80.0	0	BX	0	26.11	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	100.0	0	BX	0	23.89	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	109.0	0	BX	0	22.94	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	111.0	0	BX	0	22.56	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	127.0	0	BX	0	21.44	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	133.0	0	BX	0	21.22	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	143.0	0	BX	0	20.28	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	159.0	0	BX	0	19.56	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	174.0	0	BX	0	19.28	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	179.0	0	BX	0	19.00	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	200.0	0	BX	0	18.56	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	203.0	0	BX	0	18.50	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	240.0	0	BX	0	17.33	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	251.0	0	BX	0	16.83	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	264.0	0	BX	0	16.67	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	275.0	0	BX	0	16.33	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	286.0	0	BX	0	15.78	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	343.0	0	BX	0	14.17	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	348.0	0	BX	0	13.83	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	365.0	0	BX	0	13.33	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	370.0	0	BX	0	13.00	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	381.0	0	BX	0	12.83	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	400.0	0	BX	0	11.89	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	403.0	0	BX	0	11.78	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	422.0	0	BX	0	11.28	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	431.0	0	BX	0	11.17	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	456.0	0	BX	0	10.33	0
040_DF_2000875	003	B	10/29/2000	23:00	135.1167	32.7333	0	457.0	0	BX	0	10.33	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	0.0	0	BX	0	26.56	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	50.0	0	BX	0	26.39	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	64.0	0	BX	0	26.39	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	69.0	0	BX	0	25.94	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	74.0	0	BX	0	25.72	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	100.0	0	BX	0	23.11	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	106.0	0	BX	0	22.56	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	139.0	0	BX	0	20.39	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	155.0	0	BX	0	19.67	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	179.0	0	BX	0	18.89	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	186.0	0	BX	0	18.72	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	197.0	0	BX	0	18.11	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	200.0	0	BX	0	18.00	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	204.0	0	BX	0	17.94	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	209.0	0	BX	0	17.61	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	260.0	0	BX	0	16.72	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	279.0	0	BX	0	16.22	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	288.0	0	BX	0	15.44	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	296.0	0	BX	0	15.28	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	302.0	0	BX	0	15.00	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	330.0	0	BX	0	14.33	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	355.0	0	BX	0	13.39	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	360.0	0	BX	0	13.11	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	367.0	0	BX	0	13.00	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	400.0	0	BX	0	11.67	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	406.0	0	BX	0	11.44	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	422.0	0	BX	0	10.89	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	430.0	0	BX	0	10.78	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	442.0	0	BX	0	10.39	0
040_DF_2000875	004	B	10/30/2000	00:00	135.0167	32.7333	0	457.0	0	BX	0	10.44	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	0.0	0	BX	0	25.94	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	5.0	0	BX	0	26.33	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	50.0	0	BX	0	26.39	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	82.0	0	BX	0	26.44	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	100.0	0	BX	0	24.61	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	109.0	0	BX	0	23.72	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	142.0	0	BX	0	21.39	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	147.0	0	BX	0	21.17	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	158.0	0	BX	0	20.22	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	171.0	0	BX	0	19.89	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	193.0	0	BX	0	19.11	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	200.0	0	BX	0	19.00	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	222.0	0	BX	0	17.50	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	228.0	0	BX	0	17.28	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	239.0	0	BX	0	16.33	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	244.0	0	BX	0	16.11	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	250.0	0	BX	0	15.78	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	255.0	0	BX	0	15.56	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	266.0	0	BX	0	15.44	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	312.0	0	BX	0	14.22	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	317.0	0	BX	0	14.00	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	323.0	0	BX	0	13.89	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	358.0	0	BX	0	12.78	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	375.0	0	BX	0	12.61	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	400.0	0	BX	0	11.78	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	402.0	0	BX	0	11.72	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	408.0	0	BX	0	11.39	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	431.0	0	BX	0	10.89	0
040_DF_2000875	005	B	10/30/2000	08:57	135.7833	32.7667	0	457.0	0	BX	0	9.83	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	0.0	0	BX	0	26.11	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	50.0	0	BX	0	25.94	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	74.0	0	BX	0	25.94	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	87.0	0	BX	0	23.78	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	97.0	0	BX	0	22.83	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	100.0	0	BX	0	22.67	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	102.0	0	BX	0	22.61	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	113.0	0	BX	0	21.89	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	121.0	0	BX	0	21.78	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	126.0	0	BX	0	21.44	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	131.0	0	BX	0	21.00	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	136.0	0	BX	0	20.67	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	176.0	0	BX	0	19.50	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	195.0	0	BX	0	19.17	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	200.0	0	BX	0	19.06	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	235.0	0	BX	0	18.44	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	277.0	0	BX	0	17.44	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	291.0	0	BX	0	17.28	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	315.0	0	BX	0	16.78	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	340.0	0	BX	0	16.11	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	370.0	0	BX	0	15.39	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	376.0	0	BX	0	15.22	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	397.0	0	BX	0	14.67	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	400.0	0	BX	0	14.56	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	410.0	0	BX	0	14.39	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	415.0	0	BX	0	14.11	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	428.0	0	BX	0	13.83	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	444.0	0	BX	0	12.94	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	456.0	0	BX	0	12.61	0
040_DF_2000875	006	B	10/31/2000	10:00	135.9000	32.3667	0	457.0	0	BX	0	12.56	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	0.0	0	BX	0	25.22	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	5.0	0	BX	0	25.56	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	50.0	0	BX	0	25.56	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	53.0	0	BX	0	25.56	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	59.0	0	BX	0	25.11	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	75.0	0	BX	0	24.39	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	80.0	0	BX	0	23.89	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	100.0	0	BX	0	22.94	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	119.0	0	BX	0	22.00	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	146.0	0	BX	0	20.61	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	154.0	0	BX	0	20.44	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	159.0	0	BX	0	20.17	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	170.0	0	BX	0	19.83	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	184.0	0	BX	0	19.50	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	195.0	0	BX	0	19.39	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	200.0	0	BX	0	19.22	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	220.0	0	BX	0	18.67	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	262.0	0	BX	0	17.44	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	278.0	0	BX	0	17.17	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	283.0	0	BX	0	16.83	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	294.0	0	BX	0	16.72	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	310.0	0	BX	0	15.78	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	326.0	0	BX	0	15.50	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	350.0	0	BX	0	14.78	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	356.0	0	BX	0	14.39	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	400.0	0	BX	0	13.17	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	419.0	0	BX	0	12.61	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	435.0	0	BX	0	11.83	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	441.0	0	BX	0	11.50	0
040_DF_2000876	001	B	11/08/2000	21:00	135.8333	32.7167	0	456.0	0	BX	0	11.33	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	0.0	0	BX	0	25.00	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	5.0	0	BX	0	25.33	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	50.0	0	BX	0	25.33	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	64.0	0	BX	0	25.33	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	68.0	0	BX	0	24.83	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	83.0	0	BX	0	23.44	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	90.0	0	BX	0	23.33	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	95.0	0	BX	0	23.00	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	100.0	0	BX	0	22.89	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	101.0	0	BX	0	22.89	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	107.0	0	BX	0	22.61	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	118.0	0	BX	0	21.61	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	129.0	0	BX	0	21.00	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	159.0	0	BX	0	20.00	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	197.0	0	BX	0	19.22	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	200.0	0	BX	0	19.06	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	202.0	0	BX	0	19.00	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	299.0	0	BX	0	16.61	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	322.0	0	BX	0	16.17	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	327.0	0	BX	0	15.89	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	333.0	0	BX	0	15.39	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	338.0	0	BX	0	15.22	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	371.0	0	BX	0	13.89	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	399.0	0	BX	0	13.28	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	400.0	0	BX	0	13.22	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	427.0	0	BX	0	12.44	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	433.0	0	BX	0	12.17	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	440.0	0	BX	0	12.00	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	451.0	0	BX	0	11.44	0
040_DF_2000876	002	B	11/08/2000	22:00	135.6000	32.6333	0	456.0	0	BX	0	11.33	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	0.0	0	BX	0	25.33	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	5.0	0	BX	0	25.78	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	50.0	0	BX	0	25.67	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	59.0	0	BX	0	25.67	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	69.0	0	BX	0	24.67	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	80.0	0	BX	0	24.17	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	90.0	0	BX	0	24.11	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	93.0	0	BX	0	23.61	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	100.0	0	BX	0	23.11	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	110.0	0	BX	0	22.44	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	115.0	0	BX	0	22.22	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	126.0	0	BX	0	21.33	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	132.0	0	BX	0	21.17	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	143.0	0	BX	0	20.56	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	168.0	0	BX	0	19.89	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	198.0	0	BX	0	18.89	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	200.0	0	BX	0	18.83	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	229.0	0	BX	0	18.22	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	241.0	0	BX	0	18.11	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	295.0	0	BX	0	17.11	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	328.0	0	BX	0	15.72	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	342.0	0	BX	0	15.56	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	388.0	0	BX	0	14.28	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	393.0	0	BX	0	14.06	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	400.0	0	BX	0	14.00	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	406.0	0	BX	0	13.94	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	422.0	0	BX	0	12.28	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	441.0	0	BX	0	11.78	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	451.0	0	BX	0	11.61	0
040_DF_2000876	003	B	11/08/2000	23:01	135.3833	32.5500	0	456.0	0	BX	0	11.33	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	0.0	0	BX	0	24.94	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	35.0	0	BX	0	25.00	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	43.0	0	BX	0	24.67	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	50.0	0	BX	0	24.00	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	58.0	0	BX	0	23.61	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	83.0	0	BX	0	23.44	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	95.0	0	BX	0	23.00	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	100.0	0	BX	0	22.50	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	117.0	0	BX	0	20.72	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	133.0	0	BX	0	18.94	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	141.0	0	BX	0	18.89	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	149.0	0	BX	0	18.17	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	155.0	0	BX	0	17.94	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	180.0	0	BX	0	16.33	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	200.0	0	BX	0	15.67	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	205.0	0	BX	0	15.50	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	224.0	0	BX	0	14.22	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	304.0	0	BX	0	11.56	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	357.0	0	BX	0	9.78	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	381.0	0	BX	0	9.00	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	400.0	0	BX	0	8.56	0
040_DF_2000876	004	B	11/11/2000	21:00	135.0333	32.5833	0	456.0	0	BX	0	7.44	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	0.0	0	BX	0	24.94	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	50.0	0	BX	0	24.89	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	59.0	0	BX	0	24.89	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	69.0	0	BX	0	24.00	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	97.0	0	BX	0	22.78	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	100.0	0	BX	0	22.56	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	115.0	0	BX	0	21.78	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	146.0	0	BX	0	21.00	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	161.0	0	BX	0	20.22	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	169.0	0	BX	0	19.22	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	189.0	0	BX	0	18.11	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	200.0	0	BX	0	17.83	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	205.0	0	BX	0	17.72	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	223.0	0	BX	0	16.56	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	250.0	0	BX	0	14.89	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	288.0	0	BX	0	13.44	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	330.0	0	BX	0	11.17	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	342.0	0	BX	0	10.67	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	397.0	0	BX	0	9.72	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	400.0	0	BX	0	9.50	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	411.0	0	BX	0	8.94	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	428.0	0	BX	0	8.33	0
040_DF_2000876	005	B	11/11/2000	23:50	135.6833	32.7333	0	457.0	0	BX	0	7.67	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	0.0	0	BX	0	25.50	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	50.0	0	BX	0	25.50	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	59.0	0	BX	0	25.50	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	64.0	0	BX	0	25.22	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	73.0	0	BX	0	24.28	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	86.0	0	BX	0	22.78	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	100.0	0	BX	0	21.89	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	112.0	0	BX	0	21.17	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	137.0	0	BX	0	20.00	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	182.0	0	BX	0	19.06	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	200.0	0	BX	0	18.67	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	275.0	0	BX	0	17.17	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	325.0	0	BX	0	15.94	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	355.0	0	BX	0	14.94	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	372.0	0	BX	0	14.17	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	400.0	0	BX	0	13.56	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	404.0	0	BX	0	13.50	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	429.0	0	BX	0	13.11	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	439.0	0	BX	0	12.39	0
040_DF_2000876	006	B	11/13/2000	10:45	135.2500	32.2667	0	457.0	0	BX	0	12.11	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	0.0	0	BX	0	25.28	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	40.0	0	BX	0	25.22	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	46.0	0	BX	0	24.50	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	50.0	0	BX	0	24.22	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	52.0	0	BX	0	24.11	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	82.0	0	BX	0	23.72	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	99.0	0	BX	0	22.50	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	100.0	0	BX	0	22.44	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	115.0	0	BX	0	21.67	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	133.0	0	BX	0	21.00	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	145.0	0	BX	0	20.11	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	200.0	0	BX	0	18.61	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	216.0	0	BX	0	18.17	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	236.0	0	BX	0	17.94	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	257.0	0	BX	0	17.17	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	287.0	0	BX	0	16.44	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	319.0	0	BX	0	16.11	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	339.0	0	BX	0	15.56	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	349.0	0	BX	0	15.39	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	362.0	0	BX	0	14.44	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	373.0	0	BX	0	14.28	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	386.0	0	BX	0	13.67	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	400.0	0	BX	0	13.22	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	409.0	0	BX	0	12.94	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	429.0	0	BX	0	12.67	0
040_DF_2000876	007	B	11/13/2000	11:50	135.4833	32.3833	0	456.0	0	BX	0	11.72	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	0.0	0	BX	0	24.06	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	50.0	0	BX	0	23.83	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	66.0	0	BX	0	23.83	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	83.0	0	BX	0	23.50	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	89.0	0	BX	0	22.89	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	100.0	0	BX	0	22.44	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	103.0	0	BX	0	22.33	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	112.0	0	BX	0	22.11	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	139.0	0	BX	0	20.56	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	169.0	0	BX	0	19.61	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	199.0	0	BX	0	18.78	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	200.0	0	BX	0	18.72	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	212.0	0	BX	0	18.61	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	228.0	0	BX	0	18.00	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	287.0	0	BX	0	16.50	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	316.0	0	BX	0	16.11	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	324.0	0	BX	0	15.72	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	338.0	0	BX	0	15.44	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	345.0	0	BX	0	14.89	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	371.0	0	BX	0	14.22	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	378.0	0	BX	0	13.56	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	400.0	0	BX	0	12.50	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	409.0	0	BX	0	12.11	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	417.0	0	BX	0	11.28	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	441.0	0	BX	0	10.06	0
040_DF_2000876	008	B	11/13/2000	13:23	135.7167	32.5167	0	457.0	0	BX	0	9.22	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	0.0	0	BX	0	25.89	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	33.0	0	BX	0	25.78	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	49.0	0	BX	0	23.50	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	50.0	0	BX	0	23.44	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	90.0	0	BX	0	23.11	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	100.0	0	BX	0	22.50	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	102.0	0	BX	0	22.39	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	109.0	0	BX	0	21.67	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	124.0	0	BX	0	21.06	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	149.0	0	BX	0	20.83	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	188.0	0	BX	0	18.61	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	200.0	0	BX	0	18.39	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	204.0	0	BX	0	18.33	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	219.0	0	BX	0	17.89	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	230.0	0	BX	0	17.83	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	264.0	0	BX	0	16.89	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	286.0	0	BX	0	15.11	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	325.0	0	BX	0	13.28	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	337.0	0	BX	0	12.39	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	350.0	0	BX	0	12.28	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	370.0	0	BX	0	11.17	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	393.0	0	BX	0	10.94	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	400.0	0	BX	0	10.67	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	411.0	0	BX	0	10.28	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	428.0	0	BX	0	9.78	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	447.0	0	BX	0	9.67	0
040_DF_2000876	009	B	11/13/2000	14:36	135.9833	32.6500	0	457.0	0	BX	0	9.33	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	0.0	0	BX	0	22.78	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	50.0	0	BX	0	22.78	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	55.0	0	BX	0	22.83	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	68.0	0	BX	0	22.72	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	78.0	0	BX	0	22.00	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	83.0	0	BX	0	20.89	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	92.0	0	BX	0	20.33	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	100.0	0	BX	0	19.44	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	111.0	0	BX	0	18.22	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	138.0	0	BX	0	15.94	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	145.0	0	BX	0	15.72	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	159.0	0	BX	0	15.39	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	166.0	0	BX	0	14.56	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	188.0	0	BX	0	13.17	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	200.0	0	BX	0	12.61	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	216.0	0	BX	0	11.89	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	230.0	0	BX	0	11.22	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	263.0	0	BX	0	10.44	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	285.0	0	BX	0	9.61	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	301.0	0	BX	0	9.28	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	334.0	0	BX	0	8.17	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	354.0	0	BX	0	7.39	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	364.0	0	BX	0	7.11	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	395.0	0	BX	0	6.17	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	400.0	0	BX	0	6.06	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	423.0	0	BX	0	5.67	0
040_DF_2000876	010	B	11/18/2000	04:00	135.7000	32.9500	0	457.0	0	BX	0	5.44	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	0.0	0	BX	0	24.06	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	50.0	0	BX	0	23.78	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	64.0	0	BX	0	23.72	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	73.0	0	BX	0	23.00	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	97.0	0	BX	0	22.89	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	100.0	0	BX	0	22.72	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	102.0	0	BX	0	22.67	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	115.0	0	BX	0	22.50	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	123.0	0	BX	0	21.22	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	140.0	0	BX	0	19.50	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	145.0	0	BX	0	19.17	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	152.0	0	BX	0	19.00	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	198.0	0	BX	0	15.11	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	200.0	0	BX	0	15.00	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	208.0	0	BX	0	14.67	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	219.0	0	BX	0	14.50	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	225.0	0	BX	0	14.22	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	280.0	0	BX	0	12.06	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	299.0	0	BX	0	11.78	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	315.0	0	BX	0	11.06	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	327.0	0	BX	0	10.89	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	358.0	0	BX	0	9.89	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	363.0	0	BX	0	9.50	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	374.0	0	BX	0	9.00	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	386.0	0	BX	0	8.89	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	397.0	0	BX	0	8.33	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	400.0	0	BX	0	8.28	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	445.0	0	BX	0	7.61	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	451.0	0	BX	0	7.39	0
040_DF_2000876	011	B	11/18/2000	08:20	135.1833	32.6667	0	457.0	0	BX	0	7.33	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	0.0	0	BX	0	25.00	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	50.0	0	BX	0	24.72	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	75.0	0	BX	0	24.67	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	79.0	0	BX	0	24.17	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	84.0	0	BX	0	23.83	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	90.0	0	BX	0	23.67	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	95.0	0	BX	0	23.17	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	100.0	0	BX	0	22.94	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	101.0	0	BX	0	22.94	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	128.0	0	BX	0	20.83	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	136.0	0	BX	0	20.67	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	147.0	0	BX	0	20.11	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	159.0	0	BX	0	19.72	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	168.0	0	BX	0	19.56	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	174.0	0	BX	0	19.28	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	198.0	0	BX	0	18.78	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	200.0	0	BX	0	18.67	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	234.0	0	BX	0	17.89	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	240.0	0	BX	0	17.61	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	258.0	0	BX	0	17.50	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	303.0	0	BX	0	16.33	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	315.0	0	BX	0	16.17	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	331.0	0	BX	0	15.44	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	336.0	0	BX	0	15.17	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	383.0	0	BX	0	13.94	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	400.0	0	BX	0	13.56	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	420.0	0	BX	0	13.11	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	425.0	0	BX	0	12.61	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	442.0	0	BX	0	11.50	0
040_DF_2000876	012	B	11/20/2000	09:00	135.0333	32.4667	0	457.0	0	BX	0	10.94	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	0.0	0	BX	0	25.06	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	50.0	0	BX	0	24.94	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	82.0	0	BX	0	24.94	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	100.0	0	BX	0	22.56	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	111.0	0	BX	0	21.83	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	151.0	0	BX	0	21.17	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	156.0	0	BX	0	20.78	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	164.0	0	BX	0	20.67	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	169.0	0	BX	0	20.28	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	175.0	0	BX	0	20.11	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	194.0	0	BX	0	19.39	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	200.0	0	BX	0	19.06	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	232.0	0	BX	0	17.61	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	238.0	0	BX	0	17.50	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	254.0	0	BX	0	16.61	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	294.0	0	BX	0	15.61	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	300.0	0	BX	0	15.28	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	325.0	0	BX	0	14.83	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	351.0	0	BX	0	12.89	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	364.0	0	BX	0	12.61	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	369.0	0	BX	0	12.22	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	391.0	0	BX	0	11.28	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	400.0	0	BX	0	11.11	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	402.0	0	BX	0	11.11	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	413.0	0	BX	0	10.72	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	430.0	0	BX	0	10.00	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	435.0	0	BX	0	9.50	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	441.0	0	BX	0	9.28	0
040_DF_2000876	013	B	11/20/2000	11:00	135.3500	32.4833	0	457.0	0	BX	0	8.89	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	0.0	0	BX	0	24.17	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	13.0	0	BX	0	24.00	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	24.0	0	BX	0	23.61	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	45.0	0	BX	0	23.11	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	50.0	0	BX	0	23.06	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	100.0	0	BX	0	22.72	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	117.0	0	BX	0	22.61	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	154.0	0	BX	0	19.72	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	165.0	0	BX	0	18.33	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	171.0	0	BX	0	18.17	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	193.0	0	BX	0	15.28	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	200.0	0	BX	0	14.56	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	208.0	0	BX	0	13.89	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	219.0	0	BX	0	13.28	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	230.0	0	BX	0	12.33	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	235.0	0	BX	0	12.22	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	240.0	0	BX	0	12.00	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	251.0	0	BX	0	11.17	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	257.0	0	BX	0	11.06	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	262.0	0	BX	0	10.78	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	280.0	0	BX	0	10.33	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	325.0	0	BX	0	9.17	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	336.0	0	BX	0	8.56	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	346.0	0	BX	0	8.39	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	351.0	0	BX	0	8.17	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	373.0	0	BX	0	7.72	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	400.0	0	BX	0	7.22	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	422.0	0	BX	0	6.83	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	456.0	0	BX	0	6.50	0
040_DF_2000876	014	B	11/20/2000	12:00	135.7333	32.6000	0	457.0	0	BX	0	6.44	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	0.0	0	BX	0	23.11	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	50.0	0	BX	0	23.06	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	62.0	0	BX	0	23.11	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	73.0	0	BX	0	22.33	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	84.0	0	BX	0	22.11	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	96.0	0	BX	0	21.22	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	100.0	0	BX	0	21.06	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	109.0	0	BX	0	20.83	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	123.0	0	BX	0	19.50	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	143.0	0	BX	0	17.44	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	156.0	0	BX	0	16.33	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	169.0	0	BX	0	15.06	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	181.0	0	BX	0	13.83	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	199.0	0	BX	0	13.06	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	200.0	0	BX	0	13.00	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	220.0	0	BX	0	11.89	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	241.0	0	BX	0	10.50	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	255.0	0	BX	0	9.72	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	269.0	0	BX	0	9.06	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	288.0	0	BX	0	8.56	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	302.0	0	BX	0	8.22	0
040_DF_2000876	015	B	11/21/2000	01:06	135.0000	33.0000	0	315.0	0	BX	0	8.06	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	0.0	0	BX	0	23.61	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	50.0	0	BX	0	23.44	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	85.0	0	BX	0	23.39	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	100.0	0	BX	0	21.78	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	105.0	0	BX	0	21.33	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	135.0	0	BX	0	20.11	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	171.0	0	BX	0	19.06	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	200.0	0	BX	0	18.44	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	218.0	0	BX	0	18.11	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	247.0	0	BX	0	17.33	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	263.0	0	BX	0	16.61	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	275.0	0	BX	0	16.06	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	295.0	0	BX	0	14.44	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	316.0	0	BX	0	13.06	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	342.0	0	BX	0	12.17	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	378.0	0	BX	0	11.44	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	400.0	0	BX	0	10.44	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	401.0	0	BX	0	10.44	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	420.0	0	BX	0	9.78	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	447.0	0	BX	0	9.28	0
040_DF_2000877	001	B	12/01/2000	09:00	135.1167	32.9333	0	455.0	0	BX	0	9.00	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	0.0	0	BX	0	23.50	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	50.0	0	BX	0	23.56	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	92.0	0	BX	0	23.61	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	98.0	0	BX	0	23.44	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	100.0	0	BX	0	23.17	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	111.0	0	BX	0	22.00	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	116.0	0	BX	0	21.83	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	144.0	0	BX	0	20.50	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	150.0	0	BX	0	20.39	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	198.0	0	BX	0	19.28	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	200.0	0	BX	0	19.06	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	268.0	0	BX	0	14.50	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	273.0	0	BX	0	14.33	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	279.0	0	BX	0	14.00	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	319.0	0	BX	0	13.44	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	331.0	0	BX	0	13.11	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	336.0	0	BX	0	12.83	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	342.0	0	BX	0	12.67	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	353.0	0	BX	0	11.83	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	358.0	0	BX	0	11.56	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	364.0	0	BX	0	11.06	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	371.0	0	BX	0	10.89	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	377.0	0	BX	0	10.61	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	393.0	0	BX	0	10.50	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	400.0	0	BX	0	10.28	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	404.0	0	BX	0	10.17	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	421.0	0	BX	0	9.44	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	448.0	0	BX	0	8.83	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	454.0	0	BX	0	8.50	0
040_DF_2000877	002	B	12/01/2000	11:00	135.3833	32.9333	0	457.0	0	BX	0	8.44	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	0.0	0	BX	0	23.72	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	50.0	0	BX	0	23.61	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	100.0	0	BX	0	23.50	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	132.0	0	BX	0	23.44	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	143.0	0	BX	0	22.17	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	158.0	0	BX	0	20.94	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	168.0	0	BX	0	19.89	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	178.0	0	BX	0	19.39	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	192.0	0	BX	0	19.11	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	200.0	0	BX	0	18.72	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	204.0	0	BX	0	18.61	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	216.0	0	BX	0	18.39	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	227.0	0	BX	0	18.22	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	241.0	0	BX	0	16.61	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	252.0	0	BX	0	15.28	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	269.0	0	BX	0	14.61	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	286.0	0	BX	0	14.33	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	301.0	0	BX	0	14.22	0
040_DF_2000878	001	B	12/11/2000	05:47	135.0000	33.0000	0	316.0	0	BX	0	14.00	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	0.0	0	BA	0	21.44	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	50.0	0	BA	0	21.44	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	100.0	0	BA	0	21.44	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	126.0	0	BA	0	21.50	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	138.0	0	BA	0	21.44	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	143.0	0	BA	0	21.50	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	150.0	0	BA	0	20.89	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	176.0	0	BA	0	20.17	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	188.0	0	BA	0	19.67	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	200.0	0	BA	0	19.39	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	250.0	0	BA	0	18.61	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	286.0	0	BA	0	17.83	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	300.0	0	BA	0	17.72	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	312.0	0	BA	0	17.39	0
040_DF_2001879	001	B	01/15/2001	04:23	135.7833	32.2833	0	320.0	0	BA	0	17.22	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	0.0	0	BX	0	19.83	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	2.0	0	BX	0	20.89	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	50.0	0	BX	0	20.89	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	100.0	0	BX	0	20.83	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	175.0	0	BX	0	20.78	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	183.0	0	BX	0	20.61	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	188.0	0	BX	0	20.17	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	199.0	0	BX	0	19.78	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	200.0	0	BX	0	19.78	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	214.0	0	BX	0	19.50	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	219.0	0	BX	0	19.33	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	230.0	0	BX	0	19.17	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	237.0	0	BX	0	19.00	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	270.0	0	BX	0	18.56	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	275.0	0	BX	0	18.39	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	292.0	0	BX	0	18.22	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	310.0	0	BX	0	17.89	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	315.0	0	BX	0	17.72	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	322.0	0	BX	0	17.56	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	327.0	0	BX	0	17.39	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	337.0	0	BX	0	17.22	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	354.0	0	BX	0	16.72	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	400.0	0	BX	0	16.06	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	401.0	0	BX	0	16.06	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	411.0	0	BX	0	15.72	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	419.0	0	BX	0	15.56	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	424.0	0	BX	0	15.28	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	437.0	0	BX	0	14.94	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	443.0	0	BX	0	14.72	0
040_DF_2001879	002	B	01/15/2001	23:00	135.9167	32.0167	0	456.0	0	BX	0	14.44	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	0.0	0	BX	0	20.06	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	2.0	0	BX	0	21.33	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	50.0	0	BX	0	21.39	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	100.0	0	BX	0	21.44	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	119.0	0	BX	0	21.44	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	123.0	0	BX	0	20.89	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	144.0	0	BX	0	20.00	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	153.0	0	BX	0	19.89	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	158.0	0	BX	0	19.44	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	176.0	0	BX	0	18.78	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	184.0	0	BX	0	18.67	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	195.0	0	BX	0	18.17	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	200.0	0	BX	0	18.06	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	242.0	0	BX	0	17.50	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	248.0	0	BX	0	17.17	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	259.0	0	BX	0	16.78	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	283.0	0	BX	0	16.11	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	289.0	0	BX	0	16.00	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	294.0	0	BX	0	15.78	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	332.0	0	BX	0	14.56	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	349.0	0	BX	0	14.00	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	377.0	0	BX	0	12.67	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	382.0	0	BX	0	12.28	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	391.0	0	BX	0	12.11	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	400.0	0	BX	0	11.78	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	402.0	0	BX	0	11.67	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	413.0	0	BX	0	11.50	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	442.0	0	BX	0	10.61	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	453.0	0	BX	0	10.00	0
040_DF_2001880	001	B	02/01/2001	17:00	135.4167	32.9000	0	456.0	0	BX	0	10.00	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	0.0	0	BA	0	21.22	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	50.0	0	BA	0	21.17	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	100.0	0	BA	0	21.17	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	101.0	0	BA	0	21.17	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	109.0	0	BA	0	21.17	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	113.0	0	BA	0	20.56	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	137.0	0	BA	0	20.06	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	150.0	0	BA	0	20.06	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	162.0	0	BA	0	19.44	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	175.0	0	BA	0	19.44	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	200.0	0	BA	0	18.94	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	213.0	0	BA	0	19.00	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	237.0	0	BA	0	18.44	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	250.0	0	BA	0	18.50	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	274.0	0	BA	0	17.94	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	287.0	0	BA	0	17.89	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	299.0	0	BA	0	17.33	0
040_DF_2001880	002	B	02/02/2001	04:05	135.5000	32.5000	0	312.0	0	BA	0	17.33	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	0.0	0	BA	0	19.78	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	50.0	0	BA	0	19.72	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	100.0	0	BA	0	19.72	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	126.0	0	BA	0	19.78	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	133.0	0	BA	0	19.78	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	138.0	0	BA	0	19.61	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	151.0	0	BA	0	19.61	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	163.0	0	BA	0	19.28	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	176.0	0	BA	0	19.28	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	200.0	0	BA	0	18.78	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	201.0	0	BA	0	18.78	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	213.0	0	BA	0	18.89	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	238.0	0	BA	0	18.28	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	250.0	0	BA	0	18.22	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	275.0	0	BA	0	17.72	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	288.0	0	BA	0	17.72	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	300.0	0	BA	0	17.39	0
040_DF_2001880	003	B	02/02/2001	04:27	136.0000	32.0000	0	312.0	0	BA	0	17.39	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	0.0	0	BA	0	21.22	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	50.0	0	BA	0	21.22	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	100.0	0	BA	0	21.22	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	112.0	0	BA	0	21.22	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	121.0	0	BA	0	21.11	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	124.0	0	BA	0	21.00	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	150.0	0	BA	0	21.11	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	162.0	0	BA	0	20.44	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	199.0	0	BA	0	19.56	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	200.0	0	BA	0	19.56	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	211.0	0	BA	0	19.67	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	236.0	0	BA	0	19.00	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	249.0	0	BA	0	19.06	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	262.0	0	BA	0	18.72	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	274.0	0	BA	0	18.72	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	286.0	0	BA	0	18.39	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	299.0	0	BA	0	18.39	0
040_DF_2001880	004	B	02/02/2001	04:42	135.0000	32.0000	0	312.0	0	BA	0	18.22	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	0.0	0	BA	0	21.22	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	50.0	0	BA	0	21.17	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	81.0	0	BA	0	21.17	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	87.0	0	BA	0	20.89	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	99.0	0	BA	0	20.67	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	100.0	0	BA	0	20.67	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	111.0	0	BA	0	20.94	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	124.0	0	BA	0	20.94	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	149.0	0	BA	0	20.33	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	186.0	0	BA	0	20.33	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	198.0	0	BA	0	20.00	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	200.0	0	BA	0	19.94	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	210.0	0	BA	0	19.72	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	222.0	0	BA	0	18.61	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	236.0	0	BA	0	18.89	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	260.0	0	BA	0	18.17	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	272.0	0	BA	0	17.78	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	285.0	0	BA	0	17.83	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	297.0	0	BA	0	17.50	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	318.0	0	BA	0	17.44	0
040_DF_2001880	005	B	02/03/2001	11:50	135.5000	32.5000	0	319.0	0	BA	0	17.56	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	0.0	0	BA	0	20.56	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	28.0	0	BA	0	20.33	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	35.0	0	BA	0	20.28	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	36.0	0	BA	0	20.28	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	38.0	0	BA	0	20.06	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	50.0	0	BA	0	20.00	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	100.0	0	BA	0	19.89	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	161.0	0	BA	0	19.94	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	173.0	0	BA	0	19.72	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	198.0	0	BA	0	19.67	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	200.0	0	BA	0	19.61	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	210.0	0	BA	0	19.44	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	223.0	0	BA	0	18.56	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	236.0	0	BA	0	18.83	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	259.0	0	BA	0	18.89	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	273.0	0	BA	0	18.67	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	298.0	0	BA	0	18.00	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	310.0	0	BA	0	17.78	0
040_DF_2001880	006	B	02/03/2001	12:42	135.0000	32.0000	0	319.0	0	BA	0	17.89	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	0.0	0	BA	0	21.11	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	30.0	0	BA	0	21.11	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	32.0	0	BA	0	21.17	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	38.0	0	BA	0	20.83	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	50.0	0	BA	0	20.50	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	62.0	0	BA	0	20.28	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	75.0	0	BA	0	20.33	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	87.0	0	BA	0	19.94	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	100.0	0	BA	0	19.94	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	200.0	0	BA	0	19.94	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	211.0	0	BA	0	19.94	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	223.0	0	BA	0	19.83	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	235.0	0	BA	0	19.17	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	260.0	0	BA	0	18.56	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	272.0	0	BA	0	18.67	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	285.0	0	BA	0	17.94	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	298.0	0	BA	0	18.11	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	310.0	0	BA	0	17.83	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	319.0	0	BA	0	17.78	0
040_DF_2001880	007	B	02/03/2001	13:04	135.6167	32.0000	0	322.0	0	BA	0	17.78	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	0.0	0	BA	0	20.94	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	50.0	0	BA	0	20.89	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	100.0	0	BA	0	20.89	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	106.0	0	BA	0	20.89	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	112.0	0	BA	0	20.56	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	186.0	0	BA	0	18.89	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	198.0	0	BA	0	18.94	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	200.0	0	BA	0	18.83	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	210.0	0	BA	0	18.61	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	236.0	0	BA	0	18.61	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	248.0	0	BA	0	18.33	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	260.0	0	BA	0	18.11	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	285.0	0	BA	0	18.00	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	310.0	0	BA	0	17.39	0
040_DF_2001880	008	B	02/03/2001	13:15	136.0000	32.0000	0	319.0	0	BA	0	17.22	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	0.0	0	BA	0	18.67	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	39.0	0	BA	0	18.72	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	47.0	0	BA	0	18.67	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	50.0	0	BA	0	18.50	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	76.0	0	BA	0	18.56	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	88.0	0	BA	0	18.17	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	100.0	0	BA	0	17.89	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	113.0	0	BA	0	17.61	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	137.0	0	BA	0	17.39	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	150.0	0	BA	0	15.39	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	162.0	0	BA	0	14.06	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	187.0	0	BA	0	12.94	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	200.0	0	BA	0	12.61	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	225.0	0	BA	0	12.11	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	237.0	0	BA	0	11.83	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	250.0	0	BA	0	10.72	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	287.0	0	BA	0	9.89	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	312.0	0	BA	0	9.33	0
040_DF_2001881	001	B	02/20/2001	02:17	135.0000	33.0000	0	320.0	0	BA	0	9.11	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	0.0	0	BX	0	20.61	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	50.0	0	BX	0	20.50	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	81.0	0	BX	0	20.44	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	87.0	0	BX	0	20.00	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	94.0	0	BX	0	19.83	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	100.0	0	BX	0	19.78	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	200.0	0	BX	0	19.67	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	206.0	0	BX	0	19.67	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	214.0	0	BX	0	19.56	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	219.0	0	BX	0	19.28	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	230.0	0	BX	0	18.89	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	249.0	0	BX	0	18.56	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	254.0	0	BX	0	18.33	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	262.0	0	BX	0	18.17	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	273.0	0	BX	0	17.83	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	293.0	0	BX	0	17.50	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	298.0	0	BX	0	17.28	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	304.0	0	BX	0	17.17	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	310.0	0	BX	0	16.94	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	341.0	0	BX	0	16.11	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	352.0	0	BX	0	15.67	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	358.0	0	BX	0	15.56	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	364.0	0	BX	0	15.22	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	378.0	0	BX	0	14.94	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	383.0	0	BX	0	14.56	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	389.0	0	BX	0	14.33	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	400.0	0	BX	0	14.00	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	401.0	0	BX	0	14.00	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	449.0	0	BX	0	13.44	0
040_DF_2001881	002	B	02/22/2001	22:23	135.1500	32.4500	0	457.0	0	BX	0	13.28	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	0.0	0	BX	0	21.39	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	50.0	0	BX	0	21.06	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	57.0	0	BX	0	21.06	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	62.0	0	BX	0	20.67	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	85.0	0	BX	0	20.22	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	91.0	0	BX	0	20.06	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	100.0	0	BX	0	20.00	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	200.0	0	BX	0	19.56	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	211.0	0	BX	0	19.56	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	217.0	0	BX	0	19.17	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	222.0	0	BX	0	18.94	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	230.0	0	BX	0	18.78	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	236.0	0	BX	0	18.61	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	262.0	0	BX	0	18.28	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	268.0	0	BX	0	18.06	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	276.0	0	BX	0	17.89	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	287.0	0	BX	0	17.50	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	298.0	0	BX	0	17.33	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	304.0	0	BX	0	17.17	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	347.0	0	BX	0	16.44	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	363.0	0	BX	0	15.67	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	376.0	0	BX	0	15.33	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	387.0	0	BX	0	14.72	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	400.0	0	BX	0	14.22	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	403.0	0	BX	0	14.17	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	414.0	0	BX	0	14.00	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	420.0	0	BX	0	13.72	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	435.0	0	BX	0	13.44	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	454.0	0	BX	0	13.17	0
040_DF_2001881	003	B	02/23/2001	02:07	135.1167	32.4500	0	457.0	0	BX	0	13.00	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	0.0	0	BX	0	20.56	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	50.0	0	BX	0	20.44	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	100.0	0	BX	0	20.39	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	105.0	0	BX	0	20.39	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	111.0	0	BX	0	20.22	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	123.0	0	BX	0	19.94	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	129.0	0	BX	0	19.78	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	200.0	0	BX	0	19.28	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	243.0	0	BX	0	19.00	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	255.0	0	BX	0	18.67	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	269.0	0	BX	0	18.50	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	289.0	0	BX	0	18.00	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	296.0	0	BX	0	17.89	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	302.0	0	BX	0	17.72	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	326.0	0	BX	0	17.44	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	331.0	0	BX	0	17.28	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	341.0	0	BX	0	17.17	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	354.0	0	BX	0	16.83	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	369.0	0	BX	0	16.67	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	380.0	0	BX	0	16.33	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	391.0	0	BX	0	15.89	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	397.0	0	BX	0	15.72	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	400.0	0	BX	0	15.67	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	418.0	0	BX	0	15.39	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	423.0	0	BX	0	15.17	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	433.0	0	BX	0	15.00	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	439.0	0	BX	0	14.78	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	444.0	0	BX	0	14.61	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	450.0	0	BX	0	14.39	0
040_DF_2001881	004	B	02/27/2001	15:00	135.0667	32.2500	0	457.0	0	BX	0	14.17	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	0.0	0	BA	0	20.39	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	50.0	0	BA	0	20.28	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	83.0	0	BA	0	20.22	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	87.0	0	BA	0	20.00	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	99.0	0	BA	0	19.33	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	100.0	0	BA	0	19.28	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	112.0	0	BA	0	19.00	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	124.0	0	BA	0	17.89	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	148.0	0	BA	0	17.61	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	161.0	0	BA	0	17.28	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	173.0	0	BA	0	16.72	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	186.0	0	BA	0	16.67	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	198.0	0	BA	0	15.61	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	200.0	0	BA	0	15.56	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	223.0	0	BA	0	15.06	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	248.0	0	BA	0	12.50	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	260.0	0	BA	0	12.50	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	273.0	0	BA	0	11.89	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	298.0	0	BA	0	11.17	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	310.0	0	BA	0	10.50	0
040_DF_2001882	001	B	03/16/2001	02:01	135.0000	33.0000	0	323.0	0	BA	0	10.39	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	0.0	0	BX	0	20.89	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	43.0	0	BX	0	20.83	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	50.0	0	BX	0	20.17	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	61.0	0	BX	0	19.22	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	76.0	0	BX	0	18.78	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	81.0	0	BX	0	18.50	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	97.0	0	BX	0	18.00	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	100.0	0	BX	0	17.78	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	101.0	0	BX	0	17.72	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	118.0	0	BX	0	17.50	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	150.0	0	BX	0	16.67	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	174.0	0	BX	0	15.78	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	200.0	0	BX	0	14.78	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	208.0	0	BX	0	14.50	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	241.0	0	BX	0	13.06	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	254.0	0	BX	0	12.67	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	258.0	0	BX	0	12.33	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	273.0	0	BX	0	11.72	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	294.0	0	BX	0	10.06	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	330.0	0	BX	0	8.67	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	340.0	0	BX	0	8.50	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	357.0	0	BX	0	7.89	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	396.0	0	BX	0	7.56	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	400.0	0	BX	0	7.44	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	428.0	0	BX	0	6.83	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	448.0	0	BX	0	5.78	0
040_DF_2001883	001	B	03/27/2001	23:00	135.2333	32.9333	0	456.0	0	BX	0	5.72	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	0.0	0	BX	0	20.28	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	45.0	0	BX	0	20.06	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	50.0	0	BX	0	19.89	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	75.0	0	BX	0	19.28	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	100.0	0	BX	0	19.28	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	139.0	0	BX	0	19.28	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	158.0	0	BX	0	18.94	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	162.0	0	BX	0	18.72	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	173.0	0	BX	0	17.72	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	185.0	0	BX	0	17.33	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	199.0	0	BX	0	17.00	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	200.0	0	BX	0	16.94	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	208.0	0	BX	0	16.39	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	218.0	0	BX	0	16.17	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	228.0	0	BX	0	15.78	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	237.0	0	BX	0	15.56	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	245.0	0	BX	0	15.11	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	287.0	0	BX	0	14.39	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	301.0	0	BX	0	13.56	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	309.0	0	BX	0	13.33	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	324.0	0	BX	0	12.39	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	335.0	0	BX	0	12.00	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	359.0	0	BX	0	10.83	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	397.0	0	BX	0	9.72	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	400.0	0	BX	0	9.61	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	410.0	0	BX	0	9.22	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	440.0	0	BX	0	8.56	0
040_DF_2001883	002	B	03/28/2001	01:00	135.8000	32.8167	0	458.0	0	BX	0	7.28	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	0.0	0	BX	0	19.17	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	50.0	0	BX	0	19.17	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	100.0	0	BX	0	19.17	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	116.0	0	BX	0	19.17	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	135.0	0	BX	0	18.89	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	155.0	0	BX	0	18.22	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	200.0	0	BX	0	17.94	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	268.0	0	BX	0	17.61	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	289.0	0	BX	0	17.44	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	296.0	0	BX	0	17.22	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	308.0	0	BX	0	16.94	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	316.0	0	BX	0	16.72	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	376.0	0	BX	0	15.61	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	400.0	0	BX	0	14.94	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	425.0	0	BX	0	14.33	0
040_DF_2001883	003	B	03/30/2001	15:00	135.9167	32.0000	0	457.0	0	BX	0	13.28	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	0.0	0	BX	0	19.72	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	43.0	0	BX	0	19.67	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	48.0	0	BX	0	19.33	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	50.0	0	BX	0	19.28	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	100.0	0	BX	0	19.06	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	147.0	0	BX	0	18.83	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	167.0	0	BX	0	18.67	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	181.0	0	BX	0	18.39	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	200.0	0	BX	0	18.11	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	244.0	0	BX	0	17.61	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	275.0	0	BX	0	17.17	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	302.0	0	BX	0	16.78	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	309.0	0	BX	0	16.61	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	329.0	0	BX	0	16.33	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	341.0	0	BX	0	16.06	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	389.0	0	BX	0	15.11	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	400.0	0	BX	0	14.83	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	409.0	0	BX	0	14.67	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	424.0	0	BX	0	14.44	0
040_DF_2001884	001	B	04/13/2001	14:00	135.9333	32.0000	0	456.0	0	BX	0	13.67	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	0.0	0	BX	0	20.72	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	28.0	0	BX	0	20.72	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	40.0	0	BX	0	20.33	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	50.0	0	BX	0	20.28	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	52.0	0	BX	0	20.28	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	69.0	0	BX	0	20.11	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	100.0	0	BX	0	19.89	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	113.0	0	BX	0	19.83	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	164.0	0	BX	0	19.72	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	188.0	0	BX	0	19.56	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	197.0	0	BX	0	19.39	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	200.0	0	BX	0	19.22	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	204.0	0	BX	0	19.11	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	223.0	0	BX	0	18.94	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	244.0	0	BX	0	18.44	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	258.0	0	BX	0	18.39	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	274.0	0	BX	0	17.89	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	303.0	0	BX	0	17.28	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	312.0	0	BX	0	16.94	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	335.0	0	BX	0	16.50	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	352.0	0	BX	0	16.22	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	372.0	0	BX	0	15.83	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	391.0	0	BX	0	15.50	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	400.0	0	BX	0	15.22	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	408.0	0	BX	0	15.00	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	418.0	0	BX	0	14.83	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	439.0	0	BX	0	14.22	0
040_DF_2001884	002	B	04/13/2001	23:00	135.3333	32.3333	0	458.0	0	BX	0	13.61	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	0.0	0	BA	0	22.39	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	25.0	0	BA	0	22.39	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	30.0	0	BA	0	22.39	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	31.0	0	BA	0	22.44	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	32.0	0	BA	0	22.44	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	37.0	0	BA	0	21.67	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	50.0	0	BA	0	21.11	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	51.0	0	BA	0	21.11	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	63.0	0	BA	0	20.22	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	75.0	0	BA	0	19.11	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	87.0	0	BA	0	18.33	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	100.0	0	BA	0	16.17	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	112.0	0	BA	0	16.00	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	125.0	0	BA	0	17.50	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	150.0	0	BA	0	15.50	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	163.0	0	BA	0	15.56	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	175.0	0	BA	0	15.22	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	188.0	0	BA	0	14.72	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	200.0	0	BA	0	13.56	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	201.0	0	BA	0	13.56	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	212.0	0	BA	0	12.67	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	237.0	0	BA	0	10.00	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	263.0	0	BA	0	8.78	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	288.0	0	BA	0	8.22	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	301.0	0	BA	0	8.11	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	313.0	0	BA	0	7.61	0
040_DF_2001884	003	B	04/17/2001	06:43	135.0000	33.0000	0	320.0	0	BA	0	7.39	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	0.0	0	BA	0	23.94	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	12.0	0	BA	0	23.89	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	24.0	0	BA	0	23.94	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	27.0	0	BA	0	23.94	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	37.0	0	BA	0	23.28	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	50.0	0	BA	0	22.50	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	62.0	0	BA	0	21.78	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	74.0	0	BA	0	20.83	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	86.0	0	BA	0	19.72	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	99.0	0	BA	0	19.39	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	100.0	0	BA	0	19.39	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	112.0	0	BA	0	19.72	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	136.0	0	BA	0	19.17	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	150.0	0	BA	0	18.56	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	162.0	0	BA	0	17.67	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	173.0	0	BA	0	17.22	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	187.0	0	BA	0	16.89	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	199.0	0	BA	0	16.33	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	200.0	0	BA	0	15.83	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	211.0	0	BA	0	11.89	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	223.0	0	BA	0	15.78	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	236.0	0	BA	0	15.44	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	249.0	0	BA	0	14.67	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	261.0	0	BA	0	14.39	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	274.0	0	BA	0	13.83	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	286.0	0	BA	0	12.72	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	299.0	0	BA	0	12.44	0
040_DF_2001885	001	B	05/07/2001	02:02	135.0000	33.0000	0	324.0	0	BA	0	11.33	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	0.0	0	BA	0	20.67	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	13.0	0	BA	0	20.22	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	38.0	0	BA	0	20.39	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	63.0	0	BA	0	20.39	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	67.0	0	BA	0	20.39	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	77.0	0	BA	0	19.94	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	113.0	0	BA	0	19.72	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	151.0	0	BA	0	19.67	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	163.0	0	BA	0	19.33	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	213.0	0	BA	0	19.33	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	225.0	0	BA	0	19.00	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	238.0	0	BA	0	19.11	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	250.0	0	BA	0	18.83	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	263.0	0	BA	0	18.83	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	275.0	0	BA	0	18.50	0
040_DF_2001885	002	B	05/08/2001	05:11	135.3333	32.3333	0	288.0	0	BA	0	18.17	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	0.0	0	BA	0	22.44	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	2.0	0	BA	0	22.50	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	13.0	0	BA	0	20.44	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	50.0	0	BA	0	20.28	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	63.0	0	BA	0	20.28	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	76.0	0	BA	0	19.89	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	89.0	0	BA	0	19.89	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	100.0	0	BA	0	19.50	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	113.0	0	BA	0	19.72	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	126.0	0	BA	0	19.39	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	163.0	0	BA	0	19.50	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	175.0	0	BA	0	19.11	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	200.0	0	BA	0	19.11	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	212.0	0	BA	0	19.11	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	225.0	0	BA	0	18.83	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	250.0	0	BA	0	18.94	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	275.0	0	BA	0	18.39	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	300.0	0	BA	0	18.17	0
040_DF_2001885	003	B	05/09/2001	01:32	135.4000	32.3667	0	312.0	0	BA	0	17.89	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	0.0	0	BX	0	23.83	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	29.0	0	BX	0	23.83	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	35.0	0	BX	0	23.61	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	45.0	0	BX	0	22.67	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	50.0	0	BX	0	22.56	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	55.0	0	BX	0	22.56	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	70.0	0	BX	0	21.89	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	75.0	0	BX	0	21.44	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	100.0	0	BX	0	21.11	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	156.0	0	BX	0	20.44	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	200.0	0	BX	0	19.44	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	223.0	0	BX	0	19.00	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	247.0	0	BX	0	18.67	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	257.0	0	BX	0	18.22	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	274.0	0	BX	0	18.11	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	300.0	0	BX	0	17.33	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	331.0	0	BX	0	16.67	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	351.0	0	BX	0	16.44	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	395.0	0	BX	0	15.33	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	400.0	0	BX	0	15.22	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	410.0	0	BX	0	15.06	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	429.0	0	BX	0	14.22	0
040_DF_2001885	004	B	05/11/2001	12:00	135.0167	32.3833	0	459.0	0	BX	0	13.50	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	0.0	0	BX	0	24.00	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	50.0	0	BX	0	24.00	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	87.0	0	BX	0	24.00	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	100.0	0	BX	0	23.17	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	102.0	0	BX	0	23.06	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	107.0	0	BX	0	22.94	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	124.0	0	BX	0	21.83	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	150.0	0	BX	0	21.28	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	174.0	0	BX	0	21.06	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	189.0	0	BX	0	19.56	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	200.0	0	BX	0	19.28	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	203.0	0	BX	0	19.22	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	213.0	0	BX	0	18.61	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	234.0	0	BX	0	17.83	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	271.0	0	BX	0	16.94	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	284.0	0	BX	0	16.78	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	293.0	0	BX	0	16.33	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	309.0	0	BX	0	16.11	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	329.0	0	BX	0	15.33	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	351.0	0	BX	0	15.00	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	383.0	0	BX	0	13.67	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	398.0	0	BX	0	13.39	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	400.0	0	BX	0	13.33	0
040_DF_2001885	005	B	05/11/2001	15:00	135.8333	32.5833	0	457.0	0	BX	0	11.61	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	0.0	0	BA	0	24.56	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	49.0	0	BA	0	23.83	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	50.0	0	BA	0	23.72	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	54.0	0	BA	0	23.39	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	67.0	0	BA	0	23.17	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	71.0	0	BA	0	22.78	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	100.0	0	BA	0	21.94	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	116.0	0	BA	0	21.50	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	191.0	0	BA	0	20.61	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	200.0	0	BA	0	20.39	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	278.0	0	BA	0	18.78	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	341.0	0	BA	0	17.67	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	400.0	0	BA	0	16.39	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	410.0	0	BA	0	16.22	0
040_DF_2001885	006	B	05/13/2001	00:00	135.3333	32.5000	0	476.0	0	BA	0	13.61	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	0.0	0	BX	0	24.78	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	41.0	0	BX	0	24.78	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	47.0	0	BX	0	24.44	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	50.0	0	BX	0	24.39	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	71.0	0	BX	0	24.00	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	77.0	0	BX	0	23.67	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	98.0	0	BX	0	23.00	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	100.0	0	BX	0	22.83	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	115.0	0	BX	0	22.06	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	143.0	0	BX	0	20.39	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	154.0	0	BX	0	20.17	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	191.0	0	BX	0	19.06	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	200.0	0	BX	0	18.72	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	218.0	0	BX	0	18.06	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	232.0	0	BX	0	17.67	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	241.0	0	BX	0	17.28	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	270.0	0	BX	0	16.67	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	301.0	0	BX	0	16.22	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	323.0	0	BX	0	15.39	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	357.0	0	BX	0	14.28	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	387.0	0	BX	0	13.44	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	400.0	0	BX	0	12.83	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	427.0	0	BX	0	12.39	0
040_DF_2001885	007	B	05/15/2001	03:18	135.5167	32.8500	0	456.0	0	BX	0	11.72	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	0.0	0	BX	0	23.67	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	26.0	0	BX	0	23.61	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	47.0	0	BX	0	22.22	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	50.0	0	BX	0	22.17	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	100.0	0	BX	0	21.28	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	145.0	0	BX	0	20.50	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	154.0	0	BX	0	20.28	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	200.0	0	BX	0	19.67	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	251.0	0	BX	0	19.00	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	268.0	0	BX	0	18.44	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	279.0	0	BX	0	18.17	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	333.0	0	BX	0	17.33	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	340.0	0	BX	0	17.06	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	400.0	0	BX	0	15.44	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	401.0	0	BX	0	15.44	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	424.0	0	BX	0	14.72	0
040_DF_2001885	008	B	05/15/2001	05:26	135.2667	32.5500	0	460.0	0	BX	0	14.11	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	0.0	0	BX	0	21.83	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	31.0	0	BX	0	21.67	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	38.0	0	BX	0	21.22	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	50.0	0	BX	0	21.00	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	56.0	0	BX	0	20.94	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	94.0	0	BX	0	20.06	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	100.0	0	BX	0	20.00	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	179.0	0	BX	0	19.39	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	200.0	0	BX	0	19.17	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	247.0	0	BX	0	18.72	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	312.0	0	BX	0	17.56	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	325.0	0	BX	0	17.28	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	346.0	0	BX	0	16.94	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	384.0	0	BX	0	16.00	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	400.0	0	BX	0	15.67	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	409.0	0	BX	0	15.56	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	418.0	0	BX	0	15.28	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	444.0	0	BX	0	14.50	0
040_DF_2001885	009	B	05/15/2001	07:05	135.0667	32.2500	0	458.0	0	BX	0	14.00	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	0.0	0	BA	0	23.94	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	11.0	0	BA	0	23.94	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	13.0	0	BA	0	23.94	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	26.0	0	BA	0	23.28	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	50.0	0	BA	0	22.72	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	51.0	0	BA	0	22.72	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	64.0	0	BA	0	22.11	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	76.0	0	BA	0	21.28	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	88.0	0	BA	0	20.72	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	100.0	0	BA	0	20.50	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	113.0	0	BA	0	20.33	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	126.0	0	BA	0	20.33	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	137.0	0	BA	0	19.78	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	150.0	0	BA	0	19.83	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	162.0	0	BA	0	19.50	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	188.0	0	BA	0	19.50	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	200.0	0	BA	0	18.61	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	212.0	0	BA	0	18.89	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	224.0	0	BA	0	18.89	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	249.0	0	BA	0	18.44	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	262.0	0	BA	0	18.50	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	287.0	0	BA	0	17.89	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	299.0	0	BA	0	17.56	0
040_DF_2001886	001	B	05/22/2001	01:38	135.3333	32.3333	0	313.0	0	BA	0	17.44	0
040_DF_2001887	001	B	06/07/2001	00:43	135.3500	32.1667	0	0.0	0	BX	0	21.67	0
040_DF_2001887	001	B	06/07/2001	00:43	135.3500	32.1667	0	28.0	0	BX	0	21.33	0
040_DF_2001887	001	B	06/07/2001	00:43	135.3500	32.1667	0	63.0	0	BX	0	19.22	0
040_DF_2001887	001	B	06/07/2001	00:43	135.3500	32.1667	0	117.0	0	BX	0	19.11	0
040_DF_2001887	001	B	06/07/2001	00:43	135.3500	32.1667	0	191.0	0	BX	0	18.56	0
040_DF_2001887	001	B	06/07/2001	00:43	135.3500	32.1667	0	276.0	0	BX	0	18.06	0
040_DF_2001887	001	B	06/07/2001	00:43	135.3500	32.1667	0	361.0	0	BX	0	16.44	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	0.0	0	BX	0	23.17	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	10.0	0	BX	0	23.44	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	29.0	0	BX	0	21.61	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	62.0	0	BX	0	19.44	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	94.0	0	BX	0	19.11	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	134.0	0	BX	0	18.56	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	184.0	0	BX	0	18.44	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	240.0	0	BX	0	17.11	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	308.0	0	BX	0	15.56	0
040_DF_2001887	002	B	06/07/2001	01:15	135.3333	32.6667	0	385.0	0	BX	0	13.78	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	0.0	0	BX	0	23.72	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	43.0	0	BX	0	24.00	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	50.0	0	BX	0	23.50	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	81.0	0	BX	0	21.39	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	100.0	0	BX	0	20.22	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	122.0	0	BX	0	18.89	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	185.0	0	BX	0	16.44	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	200.0	0	BX	0	15.22	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	237.0	0	BX	0	12.44	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	335.0	0	BX	0	8.89	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	400.0	0	BX	0	3.89	0
040_DF_2001887	003	B	06/07/2001	01:36	135.0333	32.0167	0	455.0	0	BX	0	6.94	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	0.0	0	BX	0	24.94	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	40.0	0	BX	0	24.61	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	45.0	0	BX	0	24.22	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	50.0	0	BX	0	23.94	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	58.0	0	BX	0	23.56	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	67.0	0	BX	0	22.39	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	70.0	0	BX	0	22.22	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	77.0	0	BX	0	21.72	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	89.0	0	BX	0	21.44	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	100.0	0	BX	0	20.67	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	105.0	0	BX	0	20.33	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	131.0	0	BX	0	19.83	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	198.0	0	BX	0	18.72	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	200.0	0	BX	0	18.61	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	223.0	0	BX	0	18.11	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	242.0	0	BX	0	17.50	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	272.0	0	BX	0	16.83	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	276.0	0	BX	0	16.67	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	296.0	0	BX	0	16.33	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	301.0	0	BX	0	16.11	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	325.0	0	BX	0	15.61	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	347.0	0	BX	0	14.94	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	365.0	0	BX	0	14.67	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	372.0	0	BX	0	14.22	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	400.0	0	BX	0	13.50	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	402.0	0	BX	0	13.44	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	429.0	0	BX	0	12.50	0
040_DF_2001887	004	B	06/11/2001	06:15	135.2667	32.8167	0	458.0	0	BX	0	11.78	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	0.0	0	BX	0	24.94	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	4.0	0	BX	0	24.89	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	11.0	0	BX	0	24.50	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	15.0	0	BX	0	24.28	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	31.0	0	BX	0	23.83	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	50.0	0	BX	0	22.11	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	52.0	0	BX	0	21.89	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	60.0	0	BX	0	21.17	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	66.0	0	BX	0	20.83	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	73.0	0	BX	0	20.72	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	89.0	0	BX	0	20.11	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	100.0	0	BX	0	20.00	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	107.0	0	BX	0	20.00	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	120.0	0	BX	0	19.72	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	169.0	0	BX	0	19.17	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	173.0	0	BX	0	19.11	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	200.0	0	BX	0	18.72	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	220.0	0	BX	0	18.44	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	245.0	0	BX	0	17.89	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	253.0	0	BX	0	17.61	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	268.0	0	BX	0	17.39	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	274.0	0	BX	0	17.22	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	322.0	0	BX	0	16.50	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	348.0	0	BX	0	15.61	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	366.0	0	BX	0	15.39	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	400.0	0	BX	0	14.28	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	403.0	0	BX	0	14.22	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	431.0	0	BX	0	13.28	0
040_DF_2001887	005	B	06/11/2001	08:14	135.7000	32.6167	0	455.0	0	BX	0	12.67	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	0.0	0	BX	0	24.33	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	6.0	0	BX	0	24.06	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	10.0	0	BX	0	23.44	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	18.0	0	BX	0	22.89	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	22.0	0	BX	0	22.72	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	27.0	0	BX	0	22.44	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	32.0	0	BX	0	21.83	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	44.0	0	BX	0	21.50	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	46.0	0	BX	0	21.33	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	50.0	0	BX	0	21.22	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	69.0	0	BX	0	20.78	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	76.0	0	BX	0	20.39	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	91.0	0	BX	0	20.06	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	100.0	0	BX	0	19.83	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	112.0	0	BX	0	19.56	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	182.0	0	BX	0	18.94	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	200.0	0	BX	0	18.67	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	215.0	0	BX	0	18.44	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	219.0	0	BX	0	18.33	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	259.0	0	BX	0	17.61	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	273.0	0	BX	0	17.39	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	276.0	0	BX	0	17.28	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	294.0	0	BX	0	17.06	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	301.0	0	BX	0	16.83	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	332.0	0	BX	0	16.33	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	375.0	0	BX	0	15.17	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	384.0	0	BX	0	15.00	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	400.0	0	BX	0	14.44	0
040_DF_2001887	006	B	06/11/2001	09:26	135.9667	32.5000	0	458.0	0	BX	0	12.61	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	0.0	0	BA	0	25.61	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	14.0	0	BA	0	25.50	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	15.0	0	BA	0	25.50	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	16.0	0	BA	0	25.50	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	18.0	0	BA	0	25.56	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	19.0	0	BA	0	25.50	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	27.0	0	BA	0	25.39	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	40.0	0	BA	0	25.33	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	50.0	0	BA	0	24.44	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	63.0	0	BA	0	23.39	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	76.0	0	BA	0	23.22	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	89.0	0	BA	0	22.33	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	100.0	0	BA	0	22.11	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	101.0	0	BA	0	22.11	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	115.0	0	BA	0	21.56	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	139.0	0	BA	0	20.94	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	151.0	0	BA	0	20.44	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	164.0	0	BA	0	20.11	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	176.0	0	BA	0	19.56	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	189.0	0	BA	0	19.61	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	200.0	0	BA	0	19.28	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	215.0	0	BA	0	18.83	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	290.0	0	BA	0	17.11	0
040_DF_2001887	007	B	06/14/2001	06:00	135.0833	32.7500	0	314.0	0	BA	0	16.61	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	0.0	0	BA	0	26.44	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	26.0	0	BA	0	26.44	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	28.0	0	BA	0	26.39	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	37.0	0	BA	0	25.61	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	50.0	0	BA	0	24.72	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	63.0	0	BA	0	23.83	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	74.0	0	BA	0	22.61	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	87.0	0	BA	0	21.83	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	100.0	0	BA	0	20.67	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	112.0	0	BA	0	20.06	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	126.0	0	BA	0	18.39	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	138.0	0	BA	0	18.17	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	149.0	0	BA	0	17.56	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	163.0	0	BA	0	18.17	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	175.0	0	BA	0	17.83	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	188.0	0	BA	0	17.28	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	200.0	0	BA	0	15.22	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	201.0	0	BA	0	15.00	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	238.0	0	BA	0	13.17	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	276.0	0	BA	0	11.44	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	301.0	0	BA	0	10.94	0
040_DF_2001887	008	B	06/19/2001	02:08	136.0000	33.0000	0	314.0	0	BA	0	10.50	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	0.0	0	BX	0	25.17	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	16.0	0	BX	0	25.11	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	22.0	0	BX	0	23.56	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	46.0	0	BX	0	22.06	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	50.0	0	BX	0	21.67	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	51.0	0	BX	0	21.61	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	98.0	0	BX	0	20.17	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	100.0	0	BX	0	20.11	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	191.0	0	BX	0	18.56	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	200.0	0	BX	0	18.39	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	275.0	0	BX	0	17.11	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	326.0	0	BX	0	15.94	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	331.0	0	BX	0	15.78	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	378.0	0	BX	0	14.44	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	400.0	0	BX	0	13.61	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	415.0	0	BX	0	13.11	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	448.0	0	BX	0	11.94	0
040_DF_2001887	009	B	06/19/2001	19:00	135.3167	32.6833	0	458.0	0	BX	0	11.78	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	0.0	0	BA	0	26.50	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	13.0	0	BA	0	26.39	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	18.0	0	BA	0	26.44	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	19.0	0	BA	0	26.39	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	26.0	0	BA	0	25.72	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	39.0	0	BA	0	25.06	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	50.0	0	BA	0	24.33	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	52.0	0	BA	0	24.28	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	64.0	0	BA	0	24.00	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	76.0	0	BA	0	23.11	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	100.0	0	BA	0	22.61	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	102.0	0	BA	0	22.61	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	127.0	0	BA	0	20.06	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	151.0	0	BA	0	18.72	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	177.0	0	BA	0	17.72	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	200.0	0	BA	0	17.17	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	202.0	0	BA	0	17.17	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	214.0	0	BA	0	16.56	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	226.0	0	BA	0	16.61	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	277.0	0	BA	0	15.56	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	289.0	0	BA	0	15.11	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	302.0	0	BA	0	14.72	0
040_DF_2001887	010	B	06/20/2001	07:12	135.3167	33.0000	0	314.0	0	BA	0	14.17	0
040_DF_2001887	011	B	06/20/2001	21:08	135.1000	32.9000	0	0.0	0	BX	0	26.89	0
040_DF_2001887	011	B	06/20/2001	21:08	135.1000	32.9000	0	22.0	0	BX	0	27.28	0
040_DF_2001887	011	B	06/20/2001	21:08	135.1000	32.9000	0	61.0	0	BX	0	23.44	0
040_DF_2001887	011	B	06/20/2001	21:08	135.1000	32.9000	0	118.0	0	BX	0	20.61	0
040_DF_2001887	011	B	06/20/2001	21:08	135.1000	32.9000	0	181.0	0	BX	0	18.06	0
040_DF_2001887	011	B	06/20/2001	21:08	135.1000	32.9000	0	246.0	0	BX	0	14.78	0
040_DF_2001887	011	B	06/20/2001	21:08	135.1000	32.9000	0	371.0	0	BX	0	10.39	0
040_DF_2001887	011	B	06/20/2001	21:08	135.1000	32.9000	0	432.0	0	BX	0	8.61	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	0.0	0	BX	0	27.11	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	24.0	0	BX	0	27.22	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	50.0	0	BX	0	24.61	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	57.0	0	BX	0	23.94	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	100.0	0	BX	0	21.28	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	122.0	0	BX	0	20.00	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	200.0	0	BX	0	17.33	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	229.0	0	BX	0	16.39	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	336.0	0	BX	0	10.44	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	400.0	0	BX	0	9.06	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	417.0	0	BX	0	8.72	0
040_DF_2001887	012	B	06/21/2001	06:25	135.0667	32.9167	0	455.0	0	BX	0	6.78	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	0.0	0	BX	0	26.00	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	23.0	0	BX	0	26.00	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	31.0	0	BX	0	25.44	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	37.0	0	BX	0	25.22	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	50.0	0	BX	0	24.11	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	54.0	0	BX	0	23.83	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	63.0	0	BX	0	23.28	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	76.0	0	BX	0	22.78	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	100.0	0	BX	0	22.22	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	106.0	0	BX	0	22.11	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	110.0	0	BX	0	21.78	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	117.0	0	BX	0	21.39	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	133.0	0	BX	0	19.83	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	144.0	0	BX	0	19.72	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	167.0	0	BX	0	19.11	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	180.0	0	BX	0	18.50	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	200.0	0	BX	0	17.89	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	213.0	0	BX	0	17.56	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	244.0	0	BX	0	16.78	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	279.0	0	BX	0	16.00	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	291.0	0	BX	0	15.33	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	325.0	0	BX	0	13.89	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	345.0	0	BX	0	13.06	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	351.0	0	BX	0	12.83	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	360.0	0	BX	0	12.00	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	383.0	0	BX	0	10.72	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	400.0	0	BX	0	10.17	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	403.0	0	BX	0	10.11	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	426.0	0	BX	0	10.06	0
040_DF_2001887	013	B	06/21/2001	12:00	135.1333	32.9500	0	457.0	0	BX	0	9.17	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	0.0	0	BX	0	24.78	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	5.0	0	BX	0	25.11	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	18.0	0	BX	0	25.11	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	20.0	0	BX	0	24.67	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	31.0	0	BX	0	24.00	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	37.0	0	BX	0	23.83	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	43.0	0	BX	0	23.39	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	48.0	0	BX	0	23.17	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	50.0	0	BX	0	23.00	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	54.0	0	BX	0	22.67	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	59.0	0	BX	0	22.61	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	64.0	0	BX	0	21.83	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	80.0	0	BX	0	20.56	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	100.0	0	BX	0	20.33	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	124.0	0	BX	0	20.11	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	143.0	0	BX	0	19.56	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	200.0	0	BX	0	18.28	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	238.0	0	BX	0	17.50	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	243.0	0	BX	0	17.28	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	272.0	0	BX	0	16.50	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	313.0	0	BX	0	15.56	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	318.0	0	BX	0	15.33	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	358.0	0	BX	0	13.67	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	400.0	0	BX	0	13.28	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	401.0	0	BX	0	13.28	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	407.0	0	BX	0	13.06	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	414.0	0	BX	0	12.89	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	436.0	0	BX	0	11.83	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	443.0	0	BX	0	11.67	0
040_DF_2001887	014	B	06/22/2001	21:44	135.8000	32.8333	0	457.0	0	BX	0	11.06	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	0.0	0	BA	0	28.28	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	13.0	0	BA	0	28.22	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	14.0	0	BA	0	28.28	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	26.0	0	BA	0	27.00	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	49.0	0	BA	0	24.72	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	50.0	0	BA	0	24.67	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	62.0	0	BA	0	23.89	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	74.0	0	BA	0	22.78	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	87.0	0	BA	0	22.22	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	99.0	0	BA	0	20.56	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	100.0	0	BA	0	20.50	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	111.0	0	BA	0	20.06	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	135.0	0	BA	0	18.28	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	147.0	0	BA	0	18.33	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	160.0	0	BA	0	18.17	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	184.0	0	BA	0	16.89	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	200.0	0	BA	0	15.94	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	209.0	0	BA	0	15.44	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	233.0	0	BA	0	14.94	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	246.0	0	BA	0	14.78	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	270.0	0	BA	0	12.78	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	283.0	0	BA	0	11.39	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	295.0	0	BA	0	11.44	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	308.0	0	BA	0	10.61	0
040_DF_2001888	001	B	07/09/2001	01:50	135.0000	33.0000	0	320.0	0	BA	0	10.56	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	0.0	0	BX	0	29.06	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	19.0	0	BX	0	28.89	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	32.0	0	BX	0	27.11	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	43.0	0	BX	0	26.28	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	50.0	0	BX	0	25.61	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	97.0	0	BX	0	21.56	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	100.0	0	BX	0	21.44	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	112.0	0	BX	0	21.22	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	155.0	0	BX	0	19.17	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	200.0	0	BX	0	17.89	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	222.0	0	BX	0	17.28	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	236.0	0	BX	0	17.00	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	241.0	0	BX	0	16.67	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	273.0	0	BX	0	15.61	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	294.0	0	BX	0	15.11	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	303.0	0	BX	0	15.00	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	314.0	0	BX	0	14.67	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	319.0	0	BX	0	14.28	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	330.0	0	BX	0	13.83	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	337.0	0	BX	0	13.67	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	343.0	0	BX	0	13.39	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	355.0	0	BX	0	13.17	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	371.0	0	BX	0	12.44	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	382.0	0	BX	0	12.28	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	400.0	0	BX	0	11.56	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	411.0	0	BX	0	11.17	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	421.0	0	BX	0	11.06	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	426.0	0	BX	0	10.78	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	442.0	0	BX	0	10.50	0
040_DF_2001888	002	B	07/11/2001	20:00	135.1167	32.7833	0	457.0	0	BX	0	9.94	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	0.0	0	BX	0	29.78	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	16.0	0	BX	0	29.78	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	31.0	0	BX	0	28.44	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	37.0	0	BX	0	27.67	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	44.0	0	BX	0	27.50	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	50.0	0	BX	0	26.61	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	52.0	0	BX	0	26.44	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	70.0	0	BX	0	25.50	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	85.0	0	BX	0	24.39	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	100.0	0	BX	0	23.72	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	107.0	0	BX	0	23.44	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	116.0	0	BX	0	22.78	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	140.0	0	BX	0	21.67	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	166.0	0	BX	0	20.78	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	181.0	0	BX	0	20.56	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	200.0	0	BX	0	20.00	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	237.0	0	BX	0	18.94	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	252.0	0	BX	0	18.72	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	267.0	0	BX	0	18.17	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	318.0	0	BX	0	17.39	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	342.0	0	BX	0	16.61	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	357.0	0	BX	0	16.44	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	392.0	0	BX	0	15.44	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	400.0	0	BX	0	15.28	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	429.0	0	BX	0	14.89	0
040_DF_2001889	001	B	07/30/2001	10:53	135.0000	32.3833	0	458.0	0	BX	0	14.06	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	0.0	0	BX	0	30.06	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	19.0	0	BX	0	30.00	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	24.0	0	BX	0	29.00	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	33.0	0	BX	0	28.78	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	45.0	0	BX	0	28.06	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	50.0	0	BX	0	27.61	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	53.0	0	BX	0	27.39	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	66.0	0	BX	0	25.83	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	86.0	0	BX	0	24.50	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	96.0	0	BX	0	23.94	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	100.0	0	BX	0	23.56	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	104.0	0	BX	0	23.22	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	139.0	0	BX	0	21.06	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	156.0	0	BX	0	20.83	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	170.0	0	BX	0	20.00	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	181.0	0	BX	0	19.67	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	200.0	0	BX	0	19.22	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	221.0	0	BX	0	18.78	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	262.0	0	BX	0	18.11	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	282.0	0	BX	0	17.39	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	325.0	0	BX	0	16.67	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	348.0	0	BX	0	15.61	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	363.0	0	BX	0	15.39	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	392.0	0	BX	0	14.44	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	400.0	0	BX	0	14.17	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	441.0	0	BX	0	13.00	0
040_DF_2001889	002	B	07/30/2001	12:04	135.2167	32.5333	0	458.0	0	BX	0	12.67	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	0.0	0	BX	0	30.11	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	26.0	0	BX	0	29.78	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	28.0	0	BX	0	29.78	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	31.0	0	BX	0	29.56	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	34.0	0	BX	0	29.11	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	42.0	0	BX	0	28.39	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	50.0	0	BX	0	28.11	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	57.0	0	BX	0	27.94	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	66.0	0	BX	0	27.17	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	83.0	0	BX	0	24.39	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	87.0	0	BX	0	24.17	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	95.0	0	BX	0	23.50	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	100.0	0	BX	0	23.39	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	108.0	0	BX	0	23.28	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	120.0	0	BX	0	22.67	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	141.0	0	BX	0	21.22	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	162.0	0	BX	0	20.00	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	194.0	0	BX	0	19.11	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	197.0	0	BX	0	18.78	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	200.0	0	BX	0	18.67	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	237.0	0	BX	0	17.56	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	241.0	0	BX	0	17.22	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	250.0	0	BX	0	16.89	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	257.0	0	BX	0	16.50	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	302.0	0	BX	0	16.06	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	309.0	0	BX	0	15.72	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	351.0	0	BX	0	14.28	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	400.0	0	BX	0	10.83	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	418.0	0	BX	0	12.11	0
040_DF_2001889	003	B	07/30/2001	13:18	135.4333	32.6833	0	455.0	0	BX	0	10.94	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	0.0	0	BX	0	29.94	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	14.0	0	BX	0	29.94	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	18.0	0	BX	0	29.44	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	34.0	0	BX	0	28.89	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	50.0	0	BX	0	28.33	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	63.0	0	BX	0	28.00	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	71.0	0	BX	0	26.89	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	80.0	0	BX	0	25.56	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	85.0	0	BX	0	25.39	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	98.0	0	BX	0	23.06	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	100.0	0	BX	0	22.94	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	104.0	0	BX	0	22.78	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	114.0	0	BX	0	22.22	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	138.0	0	BX	0	21.28	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	145.0	0	BX	0	20.78	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	171.0	0	BX	0	19.33	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	189.0	0	BX	0	18.67	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	200.0	0	BX	0	17.89	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	207.0	0	BX	0	17.44	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	221.0	0	BX	0	16.61	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	240.0	0	BX	0	16.17	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	255.0	0	BX	0	15.56	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	272.0	0	BX	0	15.17	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	305.0	0	BX	0	14.06	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	334.0	0	BX	0	13.00	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	357.0	0	BX	0	12.33	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	372.0	0	BX	0	12.17	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	392.0	0	BX	0	11.50	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	400.0	0	BX	0	6.61	0
040_DF_2001889	004	B	07/30/2001	14:31	135.6667	32.8500	0	458.0	0	BX	0	10.17	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	0.0	0	BA	0	30.00	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	12.0	0	BA	0	30.06	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	24.0	0	BA	0	28.78	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	50.0	0	BA	0	26.50	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	62.0	0	BA	0	25.67	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	73.0	0	BA	0	24.33	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	87.0	0	BA	0	23.17	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	99.0	0	BA	0	22.56	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	100.0	0	BA	0	22.44	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	112.0	0	BA	0	21.56	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	125.0	0	BA	0	21.00	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	137.0	0	BA	0	20.67	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	149.0	0	BA	0	20.11	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	163.0	0	BA	0	19.94	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	187.0	0	BA	0	18.50	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	200.0	0	BA	0	17.83	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	211.0	0	BA	0	17.61	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	224.0	0	BA	0	17.56	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	249.0	0	BA	0	16.50	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	262.0	0	BA	0	16.22	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	274.0	0	BA	0	15.94	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	287.0	0	BA	0	15.67	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	301.0	0	BA	0	15.06	0
040_DF_2001890	001	B	08/15/2001	01:56	135.0000	33.0000	0	311.0	0	BA	0	14.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	0.0	0	BX	0	26.89	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	49.0	0	BX	0	26.72	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	50.0	0	BX	0	26.67	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	54.0	0	BX	0	26.22	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	68.0	0	BX	0	24.83	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	73.0	0	BX	0	24.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	84.0	0	BX	0	23.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	100.0	0	BX	0	22.11	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	111.0	0	BX	0	21.39	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	118.0	0	BX	0	21.28	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	123.0	0	BX	0	20.78	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	144.0	0	BX	0	20.28	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	177.0	0	BX	0	19.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	200.0	0	BX	0	18.94	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	219.0	0	BX	0	18.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	241.0	0	BX	0	18.17	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	302.0	0	BX	0	17.11	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	326.0	0	BX	0	16.33	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	362.0	0	BX	0	15.28	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	368.0	0	BX	0	15.00	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	384.0	0	BX	0	14.44	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	400.0	0	BX	0	13.83	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	412.0	0	BX	0	13.39	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	418.0	0	BX	0	13.11	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	424.0	0	BX	0	13.00	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	435.0	0	BX	0	12.39	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	441.0	0	BX	0	12.22	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	452.0	0	BX	0	11.61	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1167	32.9667	0	456.0	0	BX	0	11.22	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	0.0	0	BX	0	26.89	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	49.0	0	BX	0	26.72	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	50.0	0	BX	0	26.67	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	54.0	0	BX	0	26.22	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	68.0	0	BX	0	24.83	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	73.0	0	BX	0	24.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	84.0	0	BX	0	23.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	100.0	0	BX	0	22.11	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	111.0	0	BX	0	21.39	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	118.0	0	BX	0	21.28	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	123.0	0	BX	0	20.78	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	144.0	0	BX	0	20.28	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	177.0	0	BX	0	19.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	200.0	0	BX	0	18.94	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	219.0	0	BX	0	18.50	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	241.0	0	BX	0	18.17	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	302.0	0	BX	0	17.11	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	326.0	0	BX	0	16.33	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	362.0	0	BX	0	15.28	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	368.0	0	BX	0	15.00	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	384.0	0	BX	0	14.44	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	400.0	0	BX	0	13.83	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	412.0	0	BX	0	13.39	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	418.0	0	BX	0	13.11	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	424.0	0	BX	0	13.00	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	435.0	0	BX	0	12.39	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	441.0	0	BX	0	12.22	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	452.0	0	BX	0	11.61	0
040_DF_2001891	001	B	09/03/2001	22:59	135.1000	32.9500	0	456.0	0	BX	0	11.22	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	0.0	0	BX	0	30.11	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	17.0	0	BX	0	29.89	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	22.0	0	BX	0	27.89	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	28.0	0	BX	0	25.83	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	34.0	0	BX	0	24.44	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	40.0	0	BX	0	23.72	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	44.0	0	BX	0	23.28	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	50.0	0	BX	0	22.94	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	78.0	0	BX	0	21.72	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	100.0	0	BX	0	20.78	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	113.0	0	BX	0	20.28	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	131.0	0	BX	0	19.61	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	143.0	0	BX	0	18.78	0
040_DF_2001891	002	B	09/06/2001	21:00	136.0000	32.0833	0	159.0	0	BX	0	17.67	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	0.0	0	BX	0	26.94	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	49.0	0	BX	0	26.78	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	50.0	0	BX	0	26.67	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	51.0	0	BX	0	26.50	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	52.0	0	BX	0	26.17	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	55.0	0	BX	0	25.67	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	75.0	0	BX	0	23.44	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	80.0	0	BX	0	22.50	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	96.0	0	BX	0	21.50	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	100.0	0	BX	0	21.28	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	118.0	0	BX	0	20.44	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	133.0	0	BX	0	20.28	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	169.0	0	BX	0	19.28	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	175.0	0	BX	0	19.06	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	200.0	0	BX	0	18.50	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	222.0	0	BX	0	18.11	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	247.0	0	BX	0	17.78	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	258.0	0	BX	0	17.44	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	282.0	0	BX	0	17.17	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	313.0	0	BX	0	16.44	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	318.0	0	BX	0	16.22	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	341.0	0	BX	0	15.94	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	353.0	0	BX	0	15.61	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	388.0	0	BX	0	14.61	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	399.0	0	BX	0	14.44	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	400.0	0	BX	0	14.39	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	415.0	0	BX	0	13.83	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	422.0	0	BX	0	13.72	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	444.0	0	BX	0	12.72	0
040_DF_2001891	003	B	09/07/2001	04:48	135.2167	32.8000	0	457.0	0	BX	0	12.39	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	0.0	0	BA	0	27.06	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	25.0	0	BA	0	26.89	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	37.0	0	BA	0	26.61	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	50.0	0	BA	0	26.67	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	62.0	0	BA	0	23.78	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	75.0	0	BA	0	22.00	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	87.0	0	BA	0	20.72	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	100.0	0	BA	0	20.28	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	137.0	0	BA	0	19.11	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	187.0	0	BA	0	18.17	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	199.0	0	BA	0	18.06	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	200.0	0	BA	0	18.00	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	211.0	0	BA	0	17.78	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	224.0	0	BA	0	17.44	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	237.0	0	BA	0	17.56	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	287.0	0	BA	0	16.28	0
040_DF_2001891	004	B	09/12/2001	01:51	135.0000	33.0000	0	311.0	0	BA	0	15.78	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	0.0	0	BX	0	28.61	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	39.0	0	BX	0	28.44	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	50.0	0	BX	0	27.28	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	55.0	0	BX	0	26.78	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	80.0	0	BX	0	24.83	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	96.0	0	BX	0	22.94	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	100.0	0	BX	0	22.78	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	106.0	0	BX	0	22.56	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	136.0	0	BX	0	20.67	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	155.0	0	BX	0	20.00	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	166.0	0	BX	0	19.78	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	200.0	0	BX	0	18.61	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	233.0	0	BX	0	17.50	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	256.0	0	BX	0	17.11	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	283.0	0	BX	0	16.28	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	310.0	0	BX	0	15.50	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	364.0	0	BX	0	13.83	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	395.0	0	BX	0	12.83	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	400.0	0	BX	0	12.50	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	421.0	0	BX	0	11.39	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	444.0	0	BX	0	10.61	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	452.0	0	BX	0	10.50	0
040_DF_2001892	001	B	09/18/2001	01:00	135.0333	32.9333	0	458.0	0	BX	0	10.28	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	0.0	0	BA	0	26.44	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	50.0	0	BA	0	26.39	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	62.0	0	BA	0	26.39	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	75.0	0	BA	0	25.78	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	87.0	0	BA	0	24.06	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	100.0	0	BA	0	23.22	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	125.0	0	BA	0	21.78	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	137.0	0	BA	0	20.78	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	150.0	0	BA	0	20.22	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	187.0	0	BA	0	19.39	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	200.0	0	BA	0	19.39	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	213.0	0	BA	0	18.67	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	237.0	0	BA	0	18.17	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	250.0	0	BA	0	18.28	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	287.0	0	BA	0	17.39	0
040_DF_2001893	001	B	10/10/2001	04:56	135.0000	33.0000	0	312.0	0	BA	0	16.72	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	0.0	0	BX	0	26.50	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	35.0	0	BX	0	26.50	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	42.0	0	BX	0	26.39	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	50.0	0	BX	0	26.28	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	68.0	0	BX	0	26.17	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	72.0	0	BX	0	26.00	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	83.0	0	BX	0	25.72	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	100.0	0	BX	0	24.50	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	105.0	0	BX	0	24.17	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	109.0	0	BX	0	24.00	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	123.0	0	BX	0	22.78	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	132.0	0	BX	0	22.50	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	143.0	0	BX	0	21.44	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	155.0	0	BX	0	20.78	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	172.0	0	BX	0	20.17	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	182.0	0	BX	0	20.06	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	200.0	0	BX	0	19.44	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	207.0	0	BX	0	19.28	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	241.0	0	BX	0	18.50	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	254.0	0	BX	0	18.17	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	268.0	0	BX	0	17.94	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	296.0	0	BX	0	17.44	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	315.0	0	BX	0	16.94	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	379.0	0	BX	0	15.61	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	388.0	0	BX	0	15.28	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	400.0	0	BX	0	14.89	0
040_DF_2001893	002	B	10/11/2001	02:15	135.8167	32.5667	0	457.0	0	BX	0	13.39	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	0.0	0	BX	0	25.72	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	43.0	0	BX	0	25.67	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	50.0	0	BX	0	25.06	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	97.0	0	BX	0	21.11	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	100.0	0	BX	0	20.61	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	131.0	0	BX	0	16.28	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	177.0	0	BX	0	13.44	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	200.0	0	BX	0	12.28	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	245.0	0	BX	0	10.06	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	320.0	0	BX	0	7.56	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	391.0	0	BX	0	6.56	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	400.0	0	BX	0	6.39	0
040_DF_2001893	003	B	10/16/2001	02:33	135.0000	33.0000	0	457.0	0	BX	0	5.61	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	0.0	0	BX	0	26.11	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	5.0	0	BX	0	25.56	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	50.0	0	BX	0	25.50	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	77.0	0	BX	0	25.44	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	100.0	0	BX	0	23.06	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	108.0	0	BX	0	22.28	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	119.0	0	BX	0	20.39	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	135.0	0	BX	0	19.39	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	145.0	0	BX	0	17.11	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	151.0	0	BX	0	16.56	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	184.0	0	BX	0	14.56	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	195.0	0	BX	0	13.83	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	200.0	0	BX	0	13.72	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	210.0	0	BX	0	13.56	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	216.0	0	BX	0	13.17	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	224.0	0	BX	0	13.00	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	279.0	0	BX	0	10.72	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	293.0	0	BX	0	10.44	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	298.0	0	BX	0	10.06	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	304.0	0	BX	0	9.89	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	309.0	0	BX	0	9.56	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	334.0	0	BX	0	9.39	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	339.0	0	BX	0	9.00	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	345.0	0	BX	0	8.78	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	369.0	0	BX	0	8.67	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	380.0	0	BX	0	8.17	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	387.0	0	BX	0	8.06	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	392.0	0	BX	0	7.78	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	400.0	0	BX	0	7.61	0
040_DF_2001893	004	B	10/16/2001	03:59	135.1667	32.9833	0	456.0	0	BX	0	6.61	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	0.0	0	BX	0	26.11	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	50.0	0	BX	0	26.28	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	66.0	0	BX	0	26.33	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	100.0	0	BX	0	22.56	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	101.0	0	BX	0	22.50	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	133.0	0	BX	0	20.83	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	157.0	0	BX	0	17.78	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	184.0	0	BX	0	15.56	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	200.0	0	BX	0	14.44	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	215.0	0	BX	0	13.44	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	239.0	0	BX	0	11.28	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	265.0	0	BX	0	10.50	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	301.0	0	BX	0	9.44	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	387.0	0	BX	0	7.61	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	400.0	0	BX	0	7.44	0
040_DF_2001893	005	B	10/16/2001	05:30	135.0000	33.0000	0	432.0	0	BX	0	7.06	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	0.0	0	BX	0	26.72	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	50.0	0	BX	0	26.67	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	100.0	0	BX	0	26.67	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	113.0	0	BX	0	26.67	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	125.0	0	BX	0	24.22	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	139.0	0	BX	0	23.11	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	153.0	0	BX	0	22.50	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	160.0	0	BX	0	22.00	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	175.0	0	BX	0	21.33	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	182.0	0	BX	0	20.61	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	200.0	0	BX	0	19.44	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	214.0	0	BX	0	18.61	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	221.0	0	BX	0	18.39	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	231.0	0	BX	0	17.83	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	237.0	0	BX	0	17.11	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	247.0	0	BX	0	16.72	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	263.0	0	BX	0	15.50	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	276.0	0	BX	0	15.00	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	284.0	0	BX	0	14.28	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	299.0	0	BX	0	13.67	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	313.0	0	BX	0	13.33	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	334.0	0	BX	0	12.22	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	349.0	0	BX	0	12.06	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	360.0	0	BX	0	11.22	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	375.0	0	BX	0	10.89	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	399.0	0	BX	0	10.50	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	400.0	0	BX	0	10.44	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	404.0	0	BX	0	10.22	0
040_DF_2001893	006	B	10/16/2001	21:22	135.2500	32.8000	0	458.0	0	BX	0	8.67	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	0.0	0	BX	0	26.44	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	50.0	0	BX	0	26.50	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	79.0	0	BX	0	26.56	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	100.0	0	BX	0	25.83	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	109.0	0	BX	0	25.56	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	136.0	0	BX	0	24.06	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	147.0	0	BX	0	23.72	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	153.0	0	BX	0	23.22	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	169.0	0	BX	0	22.06	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	188.0	0	BX	0	20.94	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	198.0	0	BX	0	20.39	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	200.0	0	BX	0	20.17	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	228.0	0	BX	0	17.56	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	236.0	0	BX	0	17.39	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	253.0	0	BX	0	16.17	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	270.0	0	BX	0	15.00	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	278.0	0	BX	0	14.72	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	289.0	0	BX	0	14.56	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	308.0	0	BX	0	13.67	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	315.0	0	BX	0	13.56	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	333.0	0	BX	0	12.06	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	340.0	0	BX	0	11.28	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	356.0	0	BX	0	10.22	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	393.0	0	BX	0	8.94	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	400.0	0	BX	0	8.72	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	408.0	0	BX	0	8.56	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	431.0	0	BX	0	8.56	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	440.0	0	BX	0	8.28	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	446.0	0	BX	0	7.94	0
040_DF_2001893	007	B	10/16/2001	23:07	135.6667	32.8667	0	458.0	0	BX	0	7.78	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	0.0	0	BA	0	25.94	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	26.0	0	BA	0	25.89	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	38.0	0	BA	0	26.17	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	50.0	0	BA	0	25.83	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	64.0	0	BA	0	25.83	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	76.0	0	BA	0	24.33	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	88.0	0	BA	0	23.06	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	100.0	0	BA	0	22.28	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	113.0	0	BA	0	21.44	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	126.0	0	BA	0	20.94	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	139.0	0	BA	0	20.89	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	163.0	0	BA	0	19.72	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	200.0	0	BA	0	18.89	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	201.0	0	BA	0	18.89	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	226.0	0	BA	0	18.67	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	238.0	0	BA	0	18.33	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	251.0	0	BA	0	18.06	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	262.0	0	BA	0	17.78	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	276.0	0	BA	0	17.78	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	288.0	0	BA	0	17.50	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	300.0	0	BA	0	16.94	0
040_DF_2001894	001	B	10/30/2001	01:57	135.6667	32.3333	0	313.0	0	BA	0	17.06	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	0.0	0	BA	0	26.17	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	50.0	0	BA	0	26.11	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	62.0	0	BA	0	26.17	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	74.0	0	BA	0	26.11	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	86.0	0	BA	0	24.11	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	99.0	0	BA	0	22.72	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	100.0	0	BA	0	22.61	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	112.0	0	BA	0	21.89	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	124.0	0	BA	0	21.33	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	149.0	0	BA	0	20.78	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	162.0	0	BA	0	20.50	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	173.0	0	BA	0	19.83	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	186.0	0	BA	0	19.67	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	199.0	0	BA	0	18.94	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	200.0	0	BA	0	18.89	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	212.0	0	BA	0	18.61	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	225.0	0	BA	0	18.67	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	249.0	0	BA	0	18.11	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	262.0	0	BA	0	18.28	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	275.0	0	BA	0	17.94	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	286.0	0	BA	0	17.33	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	300.0	0	BA	0	17.39	0
040_DF_2001894	002	B	10/30/2001	11:57	135.6667	32.0000	0	312.0	0	BA	0	17.17	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	0.0	0	BA	0	25.89	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	37.0	0	BA	0	25.83	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	49.0	0	BA	0	26.17	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	50.0	0	BA	0	26.11	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	62.0	0	BA	0	26.17	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	74.0	0	BA	0	25.17	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	86.0	0	BA	0	23.56	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	99.0	0	BA	0	23.33	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	100.0	0	BA	0	23.22	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	111.0	0	BA	0	22.11	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	148.0	0	BA	0	20.56	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	162.0	0	BA	0	20.28	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	174.0	0	BA	0	19.89	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	186.0	0	BA	0	19.17	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	200.0	0	BA	0	18.89	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	212.0	0	BA	0	18.67	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	223.0	0	BA	0	18.22	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	237.0	0	BA	0	18.22	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	274.0	0	BA	0	17.28	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	286.0	0	BA	0	17.00	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	298.0	0	BA	0	17.00	0
040_DF_2001894	003	B	10/30/2001	13:35	135.1667	32.0000	0	312.0	0	BA	0	16.61	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	0.0	0	BX	0	25.56	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	50.0	0	BX	0	25.56	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	76.0	0	BX	0	25.56	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	91.0	0	BX	0	23.39	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	94.0	0	BX	0	23.33	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	98.0	0	BX	0	22.94	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	100.0	0	BX	0	22.83	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	107.0	0	BX	0	22.56	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	118.0	0	BX	0	21.61	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	160.0	0	BX	0	20.06	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	188.0	0	BX	0	19.39	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	191.0	0	BX	0	19.22	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	200.0	0	BX	0	19.00	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	238.0	0	BX	0	18.06	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	288.0	0	BX	0	17.22	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	294.0	0	BX	0	17.06	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	326.0	0	BX	0	16.72	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	384.0	0	BX	0	15.72	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	400.0	0	BX	0	15.00	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	407.0	0	BX	0	14.72	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	433.0	0	BX	0	14.44	0
040_DF_2001894	004	B	10/30/2001	19:00	135.8833	32.4167	0	457.0	0	BX	0	13.56	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	0.0	0	BX	0	25.61	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	50.0	0	BX	0	25.83	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	62.0	0	BX	0	25.89	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	81.0	0	BX	0	23.28	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	100.0	0	BX	0	21.83	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	106.0	0	BX	0	21.44	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	143.0	0	BX	0	18.94	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	190.0	0	BX	0	17.00	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	200.0	0	BX	0	16.44	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	235.0	0	BX	0	14.72	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	251.0	0	BX	0	13.78	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	293.0	0	BX	0	12.94	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	301.0	0	BX	0	15.22	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	330.0	0	BX	0	12.56	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	359.0	0	BX	0	13.39	0
040_DF_2001894	005	B	10/31/2001	06:25	135.2833	32.8000	0	394.0	0	BX	0	12.06	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	0.0	0	BX	0	25.28	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	50.0	0	BX	0	25.22	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	82.0	0	BX	0	25.22	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	90.0	0	BX	0	23.61	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	98.0	0	BX	0	22.89	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	100.0	0	BX	0	22.78	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	113.0	0	BX	0	22.28	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	132.0	0	BX	0	21.00	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	149.0	0	BX	0	20.39	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	175.0	0	BX	0	19.83	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	200.0	0	BX	0	18.94	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	201.0	0	BX	0	18.94	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	267.0	0	BX	0	17.78	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	271.0	0	BX	0	17.72	0
040_DF_2001895	001	B	11/05/2001	02:50	135.0167	32.1167	0	311.0	0	BX	0	16.94	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	0.0	0	BX	0	24.94	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	50.0	0	BX	0	24.94	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	69.0	0	BX	0	25.00	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	72.0	0	BX	0	24.78	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	80.0	0	BX	0	22.72	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	91.0	0	BX	0	21.72	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	100.0	0	BX	0	21.33	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	122.0	0	BX	0	20.33	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	135.0	0	BX	0	19.83	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	173.0	0	BX	0	18.89	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	200.0	0	BX	0	18.44	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	221.0	0	BX	0	18.17	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	230.0	0	BX	0	17.72	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	259.0	0	BX	0	17.28	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	265.0	0	BX	0	17.11	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	282.0	0	BX	0	16.78	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	289.0	0	BX	0	16.56	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	304.0	0	BX	0	16.11	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	339.0	0	BX	0	15.44	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	359.0	0	BX	0	15.17	0
040_DF_2001895	002	B	11/06/2001	21:00	135.0833	32.4333	0	381.0	0	BX	0	14.61	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	0.0	0	BX	0	25.00	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	50.0	0	BX	0	25.00	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	78.0	0	BX	0	25.00	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	85.0	0	BX	0	23.67	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	100.0	0	BX	0	22.94	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	107.0	0	BX	0	22.67	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	114.0	0	BX	0	22.33	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	119.0	0	BX	0	21.94	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	123.0	0	BX	0	21.78	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	132.0	0	BX	0	21.22	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	139.0	0	BX	0	20.78	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	143.0	0	BX	0	20.67	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	162.0	0	BX	0	19.94	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	190.0	0	BX	0	19.44	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	200.0	0	BX	0	19.22	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	217.0	0	BX	0	18.89	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	234.0	0	BX	0	18.44	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	253.0	0	BX	0	18.28	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	258.0	0	BX	0	18.06	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	284.0	0	BX	0	17.56	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	302.0	0	BX	0	17.39	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	322.0	0	BX	0	16.94	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	334.0	0	BX	0	16.61	0
040_DF_2001895	003	B	11/07/2001	03:00	135.3667	32.3333	0	341.0	0	BX	0	16.50	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	0.0	0	BX	0	25.22	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	50.0	0	BX	0	25.28	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	73.0	0	BX	0	25.33	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	77.0	0	BX	0	23.33	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	92.0	0	BX	0	21.78	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	100.0	0	BX	0	21.33	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	104.0	0	BX	0	21.17	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	136.0	0	BX	0	19.78	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	186.0	0	BX	0	18.89	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	200.0	0	BX	0	18.39	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	214.0	0	BX	0	18.00	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	230.0	0	BX	0	18.00	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	233.0	0	BX	0	17.67	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	275.0	0	BX	0	16.39	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	340.0	0	BX	0	15.89	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	350.0	0	BX	0	15.56	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	392.0	0	BX	0	15.22	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	400.0	0	BX	0	14.94	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	413.0	0	BX	0	14.61	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	426.0	0	BX	0	14.44	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	445.0	0	BX	0	13.44	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	456.0	0	BX	0	13.22	0
040_DF_2001895	004	B	11/07/2001	09:00	135.1833	32.4833	0	458.0	0	BX	0	13.17	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	0.0	0	BX	0	25.11	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	50.0	0	BX	0	25.11	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	75.0	0	BX	0	25.17	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	85.0	0	BX	0	23.44	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	94.0	0	BX	0	22.33	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	100.0	0	BX	0	22.06	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	111.0	0	BX	0	21.61	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	123.0	0	BX	0	20.94	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	154.0	0	BX	0	19.94	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	184.0	0	BX	0	19.33	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	200.0	0	BX	0	19.11	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	243.0	0	BX	0	18.56	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	306.0	0	BX	0	17.22	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	365.0	0	BX	0	16.39	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	400.0	0	BX	0	10.17	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	424.0	0	BX	0	14.94	0
040_DF_2001895	005	B	11/07/2001	15:00	135.1333	32.2667	0	458.0	0	BX	0	14.28	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	0.0	0	BX	0	25.22	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	50.0	0	BX	0	25.22	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	66.0	0	BX	0	25.28	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	76.0	0	BX	0	25.17	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	78.0	0	BX	0	23.50	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	87.0	0	BX	0	22.78	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	92.0	0	BX	0	21.78	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	100.0	0	BX	0	21.39	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	102.0	0	BX	0	21.33	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	114.0	0	BX	0	20.83	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	123.0	0	BX	0	20.72	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	136.0	0	BX	0	20.00	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	160.0	0	BX	0	19.39	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	183.0	0	BX	0	19.11	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	200.0	0	BX	0	18.83	0
040_DF_2001895	006	B	11/07/2001	21:10	135.2667	32.5000	0	208.0	0	BX	0	18.72	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	0.0	0	BX	0	24.94	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	50.0	0	BX	0	24.89	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	75.0	0	BX	0	24.89	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	80.0	0	BX	0	23.22	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	94.0	0	BX	0	22.06	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	100.0	0	BX	0	21.67	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	106.0	0	BX	0	21.28	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	125.0	0	BX	0	20.72	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	132.0	0	BX	0	20.17	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	200.0	0	BX	0	18.78	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	223.0	0	BX	0	18.33	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	247.0	0	BX	0	17.72	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	260.0	0	BX	0	17.56	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	281.0	0	BX	0	16.94	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	294.0	0	BX	0	16.78	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	339.0	0	BX	0	15.67	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	385.0	0	BX	0	15.00	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	400.0	0	BX	0	14.44	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	410.0	0	BX	0	14.33	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	441.0	0	BX	0	13.61	0
040_DF_2001895	007	B	11/08/2001	03:00	135.1333	32.4500	0	458.0	0	BX	0	13.00	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	0.0	0	BX	0	24.94	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	50.0	0	BX	0	24.89	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	100.0	0	BX	0	24.89	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	103.0	0	BX	0	23.61	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	109.0	0	BX	0	23.11	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	112.0	0	BX	0	22.61	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	134.0	0	BX	0	21.11	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	140.0	0	BX	0	20.94	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	167.0	0	BX	0	19.67	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	173.0	0	BX	0	19.28	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	184.0	0	BX	0	18.94	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	200.0	0	BX	0	18.06	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	226.0	0	BX	0	17.44	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	286.0	0	BX	0	15.39	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	292.0	0	BX	0	15.28	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	297.0	0	BX	0	15.06	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	303.0	0	BX	0	14.94	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	314.0	0	BX	0	14.39	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	334.0	0	BX	0	14.00	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	400.0	0	BX	0	12.06	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	401.0	0	BX	0	12.06	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	406.0	0	BX	0	11.56	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	411.0	0	BX	0	11.33	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	419.0	0	BX	0	11.17	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	424.0	0	BX	0	10.83	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	439.0	0	BX	0	10.50	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	444.0	0	BX	0	10.11	0
040_DF_2001895	008	B	11/08/2001	20:43	135.6500	32.9000	0	457.0	0	BX	0	9.78	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	0.0	0	BX	0	24.78	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	50.0	0	BX	0	24.67	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	100.0	0	BX	0	24.67	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	102.0	0	BX	0	23.78	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	157.0	0	BX	0	20.39	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	173.0	0	BX	0	19.11	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	190.0	0	BX	0	18.61	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	196.0	0	BX	0	18.33	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	200.0	0	BX	0	18.22	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	205.0	0	BX	0	18.17	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	207.0	0	BX	0	17.78	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	220.0	0	BX	0	16.50	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	249.0	0	BX	0	15.33	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	254.0	0	BX	0	15.00	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	270.0	0	BX	0	14.72	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	297.0	0	BX	0	13.56	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	308.0	0	BX	0	12.72	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	314.0	0	BX	0	12.56	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	319.0	0	BX	0	12.22	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	354.0	0	BX	0	11.50	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	365.0	0	BX	0	11.06	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	378.0	0	BX	0	10.89	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	383.0	0	BX	0	10.56	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	389.0	0	BX	0	10.39	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	400.0	0	BX	0	9.83	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	405.0	0	BX	0	9.61	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	422.0	0	BX	0	8.61	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	454.0	0	BX	0	8.44	0
040_DF_2001895	009	B	11/09/2001	00:00	135.4167	32.8000	0	457.0	0	BX	0	8.28	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	0.0	0	BX	0	24.89	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	50.0	0	BX	0	24.83	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	100.0	0	BX	0	24.78	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	110.0	0	BX	0	24.78	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	112.0	0	BX	0	23.72	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	126.0	0	BX	0	22.28	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	134.0	0	BX	0	22.11	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	140.0	0	BX	0	21.72	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	153.0	0	BX	0	21.33	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	180.0	0	BX	0	19.50	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	186.0	0	BX	0	19.33	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	191.0	0	BX	0	18.94	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	197.0	0	BX	0	18.78	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	200.0	0	BX	0	18.50	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	202.0	0	BX	0	18.33	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	214.0	0	BX	0	18.00	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	236.0	0	BX	0	17.17	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	255.0	0	BX	0	16.67	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	261.0	0	BX	0	16.33	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	302.0	0	BX	0	15.39	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	351.0	0	BX	0	13.33	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	373.0	0	BX	0	12.39	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	388.0	0	BX	0	12.11	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	399.0	0	BX	0	11.67	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	400.0	0	BX	0	11.61	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	413.0	0	BX	0	11.50	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	419.0	0	BX	0	11.17	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	435.0	0	BX	0	10.89	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	441.0	0	BX	0	10.61	0
040_DF_2001895	010	B	11/09/2001	00:27	135.0333	32.7667	0	457.0	0	BX	0	10.28	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	0.0	0	BX	0	23.94	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	50.0	0	BX	0	23.94	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	73.0	0	BX	0	24.00	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	79.0	0	BX	0	23.11	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	98.0	0	BX	0	22.50	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	100.0	0	BX	0	22.28	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	107.0	0	BX	0	21.67	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	118.0	0	BX	0	21.28	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	134.0	0	BX	0	20.56	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	157.0	0	BX	0	19.78	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	195.0	0	BX	0	19.06	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	200.0	0	BX	0	18.94	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	228.0	0	BX	0	18.61	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	267.0	0	BX	0	17.89	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	318.0	0	BX	0	17.11	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	335.0	0	BX	0	16.67	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	375.0	0	BX	0	15.94	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	386.0	0	BX	0	15.50	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	400.0	0	BX	0	15.11	0
040_DF_2001895	011	B	11/11/2001	12:45	135.9167	32.3000	0	456.0	0	BX	0	13.67	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	0.0	0	BX	0	24.22	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	50.0	0	BX	0	24.17	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	74.0	0	BX	0	24.17	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	92.0	0	BX	0	21.67	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	100.0	0	BX	0	21.22	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	107.0	0	BX	0	20.89	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	133.0	0	BX	0	20.28	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	141.0	0	BX	0	20.00	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	200.0	0	BX	0	18.78	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	205.0	0	BX	0	18.72	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	255.0	0	BX	0	17.94	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	284.0	0	BX	0	17.22	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	340.0	0	BX	0	16.44	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	347.0	0	BX	0	16.22	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	371.0	0	BX	0	15.61	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	392.0	0	BX	0	14.89	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	400.0	0	BX	0	14.78	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	411.0	0	BX	0	14.72	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	430.0	0	BX	0	14.17	0
040_DF_2001895	012	B	11/11/2001	14:50	135.4833	32.4333	0	456.0	0	BX	0	13.39	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	0.0	0	BX	0	24.44	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	50.0	0	BX	0	24.39	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	72.0	0	BX	0	24.39	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	80.0	0	BX	0	22.72	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	82.0	0	BX	0	22.56	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	89.0	0	BX	0	21.83	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	100.0	0	BX	0	21.28	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	109.0	0	BX	0	20.89	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	132.0	0	BX	0	20.39	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	137.0	0	BX	0	20.11	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	200.0	0	BX	0	18.78	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	212.0	0	BX	0	18.56	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	256.0	0	BX	0	18.11	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	285.0	0	BX	0	17.33	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	339.0	0	BX	0	16.44	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	346.0	0	BX	0	16.17	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	367.0	0	BX	0	15.83	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	376.0	0	BX	0	15.44	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	400.0	0	BX	0	14.83	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	421.0	0	BX	0	14.61	0
040_DF_2001895	013	B	11/11/2001	15:00	135.4833	32.4500	0	456.0	0	BX	0	13.50	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	0.0	0	BX	0	24.28	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	50.0	0	BX	0	24.28	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	100.0	0	BX	0	24.28	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	109.0	0	BX	0	24.28	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	115.0	0	BX	0	23.22	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	124.0	0	BX	0	22.83	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	134.0	0	BX	0	21.50	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	141.0	0	BX	0	21.17	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	153.0	0	BX	0	20.78	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	161.0	0	BX	0	20.44	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	168.0	0	BX	0	19.56	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	179.0	0	BX	0	19.00	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	198.0	0	BX	0	17.78	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	200.0	0	BX	0	17.67	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	204.0	0	BX	0	17.56	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	212.0	0	BX	0	16.83	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	230.0	0	BX	0	16.33	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	251.0	0	BX	0	14.44	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	263.0	0	BX	0	13.67	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	275.0	0	BX	0	13.33	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	296.0	0	BX	0	12.56	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	302.0	0	BX	0	12.22	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	314.0	0	BX	0	11.78	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	326.0	0	BX	0	11.56	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	335.0	0	BX	0	10.67	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	369.0	0	BX	0	9.39	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	386.0	0	BX	0	8.94	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	399.0	0	BX	0	8.78	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	400.0	0	BX	0	4.33	0
040_DF_2001895	014	B	11/11/2001	18:00	135.0333	32.9333	0	456.0	0	BX	0	7.44	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	0.0	0	BX	0	23.94	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	50.0	0	BX	0	23.89	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	95.0	0	BX	0	23.94	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	100.0	0	BX	0	23.17	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	105.0	0	BX	0	22.39	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	110.0	0	BX	0	22.17	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	119.0	0	BX	0	21.39	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	131.0	0	BX	0	20.83	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	165.0	0	BX	0	19.72	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	200.0	0	BX	0	19.11	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	225.0	0	BX	0	18.72	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	244.0	0	BX	0	18.50	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	303.0	0	BX	0	17.33	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	335.0	0	BX	0	16.94	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	356.0	0	BX	0	16.61	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	361.0	0	BX	0	16.44	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	399.0	0	BX	0	15.72	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	400.0	0	BX	0	15.67	0
040_DF_2001895	015	B	11/14/2001	11:30	135.6667	32.1667	0	456.0	0	BX	0	14.44	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	0.0	0	BX	0	24.06	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	50.0	0	BX	0	24.00	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	78.0	0	BX	0	24.00	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	86.0	0	BX	0	23.06	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	92.0	0	BX	0	22.83	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	100.0	0	BX	0	22.33	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	122.0	0	BX	0	21.17	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	134.0	0	BX	0	20.39	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	155.0	0	BX	0	19.67	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	190.0	0	BX	0	19.17	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	200.0	0	BX	0	18.94	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	299.0	0	BX	0	17.17	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	342.0	0	BX	0	16.61	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	399.0	0	BX	0	15.33	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	400.0	0	BX	0	15.28	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	426.0	0	BX	0	14.50	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	443.0	0	BX	0	14.06	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	450.0	0	BX	0	13.72	0
040_DF_2001895	016	B	11/14/2001	12:52	135.7667	32.4000	0	459.0	0	BX	0	13.50	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	0.0	0	BX	0	24.06	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	50.0	0	BX	0	24.00	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	95.0	0	BX	0	24.06	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	100.0	0	BX	0	23.33	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	106.0	0	BX	0	22.39	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	118.0	0	BX	0	21.83	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	128.0	0	BX	0	21.11	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	138.0	0	BX	0	20.94	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	149.0	0	BX	0	20.22	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	170.0	0	BX	0	20.00	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	176.0	0	BX	0	19.56	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	200.0	0	BX	0	18.94	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	205.0	0	BX	0	18.83	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	221.0	0	BX	0	18.39	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	254.0	0	BX	0	17.83	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	304.0	0	BX	0	16.78	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	309.0	0	BX	0	16.61	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	318.0	0	BX	0	16.39	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	331.0	0	BX	0	16.22	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	361.0	0	BX	0	15.17	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	375.0	0	BX	0	14.83	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	387.0	0	BX	0	14.22	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	400.0	0	BX	0	13.83	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	423.0	0	BX	0	13.22	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	434.0	0	BX	0	13.17	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	447.0	0	BX	0	12.50	0
040_DF_2001895	017	B	11/14/2001	14:15	135.8500	32.6333	0	458.0	0	BX	0	12.28	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	0.0	0	BX	0	23.94	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	50.0	0	BX	0	23.83	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	90.0	0	BX	0	23.83	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	100.0	0	BX	0	23.28	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	106.0	0	BX	0	22.72	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	117.0	0	BX	0	22.39	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	136.0	0	BX	0	21.61	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	143.0	0	BX	0	21.44	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	168.0	0	BX	0	20.56	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	184.0	0	BX	0	19.78	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	200.0	0	BX	0	18.67	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	201.0	0	BX	0	18.61	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	221.0	0	BX	0	18.00	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	231.0	0	BX	0	17.83	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	242.0	0	BX	0	17.56	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	251.0	0	BX	0	17.22	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	261.0	0	BX	0	17.06	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	272.0	0	BX	0	16.67	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	314.0	0	BX	0	15.83	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	330.0	0	BX	0	15.00	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	342.0	0	BX	0	14.78	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	353.0	0	BX	0	14.39	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	366.0	0	BX	0	13.61	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	396.0	0	BX	0	13.00	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	400.0	0	BX	0	12.78	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	402.0	0	BX	0	12.67	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	426.0	0	BX	0	12.17	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	437.0	0	BX	0	12.11	0
040_DF_2001895	018	B	11/14/2001	15:28	135.9500	32.8500	0	457.0	0	BX	0	11.56	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	0.0	0	BA	0	23.94	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	12.0	0	BA	0	23.83	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	25.0	0	BA	0	23.22	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	50.0	0	BA	0	23.28	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	74.0	0	BA	0	23.39	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	87.0	0	BA	0	23.06	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	100.0	0	BA	0	22.67	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	112.0	0	BA	0	21.56	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	125.0	0	BA	0	21.17	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	137.0	0	BA	0	20.17	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	175.0	0	BA	0	18.78	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	187.0	0	BA	0	18.39	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	200.0	0	BA	0	17.56	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	212.0	0	BA	0	16.83	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	225.0	0	BA	0	16.50	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	237.0	0	BA	0	15.83	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	250.0	0	BA	0	16.00	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	287.0	0	BA	0	15.22	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	300.0	0	BA	0	14.83	0
040_DF_2001895	019	B	11/15/2001	00:40	135.0000	33.0000	0	312.0	0	BA	0	14.28	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	0.0	0	BX	0	24.44	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	50.0	0	BX	0	24.44	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	100.0	0	BX	0	24.44	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	125.0	0	BX	0	24.44	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	136.0	0	BX	0	23.56	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	153.0	0	BX	0	23.06	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	158.0	0	BX	0	22.56	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	172.0	0	BX	0	21.61	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	179.0	0	BX	0	21.06	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	191.0	0	BX	0	20.78	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	196.0	0	BX	0	20.17	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	200.0	0	BX	0	19.94	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	208.0	0	BX	0	19.67	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	216.0	0	BX	0	19.33	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	240.0	0	BX	0	18.67	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	250.0	0	BX	0	18.39	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	268.0	0	BX	0	17.17	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	278.0	0	BX	0	16.94	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	294.0	0	BX	0	16.00	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	308.0	0	BX	0	15.39	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	318.0	0	BX	0	15.06	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	341.0	0	BX	0	14.11	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	366.0	0	BX	0	12.94	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	381.0	0	BX	0	12.28	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	391.0	0	BX	0	11.67	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	400.0	0	BX	0	9.94	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	417.0	0	BX	0	11.17	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	440.0	0	BX	0	10.78	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	451.0	0	BX	0	10.11	0
040_DF_2001896	001	B	11/24/2001	18:00	135.1000	32.9167	0	456.0	0	BX	0	9.94	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	0.0	0	BX	0	24.06	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	5.0	0	BX	0	24.28	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	50.0	0	BX	0	24.17	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	100.0	0	BX	0	24.11	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	103.0	0	BX	0	24.11	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	125.0	0	BX	0	22.83	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	147.0	0	BX	0	21.61	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	154.0	0	BX	0	21.50	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	165.0	0	BX	0	21.11	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	176.0	0	BX	0	20.33	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	187.0	0	BX	0	19.78	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	200.0	0	BX	0	19.39	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	224.0	0	BX	0	18.72	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	262.0	0	BX	0	17.50	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	280.0	0	BX	0	17.22	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	296.0	0	BX	0	16.61	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	326.0	0	BX	0	15.89	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	334.0	0	BX	0	15.78	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	339.0	0	BX	0	15.56	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	350.0	0	BX	0	15.39	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	361.0	0	BX	0	14.67	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	393.0	0	BX	0	14.00	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	400.0	0	BX	0	13.89	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	405.0	0	BX	0	13.61	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	411.0	0	BX	0	13.44	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	433.0	0	BX	0	12.50	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	439.0	0	BX	0	12.22	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	454.0	0	BX	0	12.06	0
040_DF_2001896	002	B	11/24/2001	22:36	135.1667	32.8000	0	457.0	0	BX	0	11.83	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	0.0	0	BX	0	25.17	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	50.0	0	BX	0	25.17	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	80.0	0	BX	0	25.22	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	90.0	0	BX	0	23.44	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	100.0	0	BX	0	22.50	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	105.0	0	BX	0	22.06	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	120.0	0	BX	0	21.28	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	153.0	0	BX	0	20.17	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	200.0	0	BX	0	18.94	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	209.0	0	BX	0	18.72	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	263.0	0	BX	0	17.61	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	329.0	0	BX	0	15.44	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	392.0	0	BX	0	12.94	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	400.0	0	BX	0	12.67	0
040_DF_2001896	003	B	11/26/2001	00:22	135.0000	33.0000	0	459.0	0	BX	0	11.11	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	0.0	0	BX	0	23.78	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	50.0	0	BX	0	24.06	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	59.0	0	BX	0	24.11	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	64.0	0	BX	0	22.67	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	80.0	0	BX	0	21.94	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	100.0	0	BX	0	20.50	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	104.0	0	BX	0	20.22	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	147.0	0	BX	0	18.89	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	200.0	0	BX	0	17.33	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	266.0	0	BX	0	15.17	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	331.0	0	BX	0	12.94	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	392.0	0	BX	0	10.72	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	400.0	0	BX	0	10.44	0
040_DF_2001896	004	B	11/26/2001	02:00	135.0000	32.8167	0	456.0	0	BX	0	8.61	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	0.0	0	BX	0	23.39	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	50.0	0	BX	0	23.28	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	100.0	0	BX	0	23.22	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	102.0	0	BX	0	23.22	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	106.0	0	BX	0	22.44	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	111.0	0	BX	0	22.11	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	124.0	0	BX	0	21.11	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	138.0	0	BX	0	20.50	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	151.0	0	BX	0	20.22	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	161.0	0	BX	0	20.11	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	168.0	0	BX	0	19.89	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	189.0	0	BX	0	19.50	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	200.0	0	BX	0	19.28	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	206.0	0	BX	0	19.22	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	220.0	0	BX	0	19.06	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	240.0	0	BX	0	18.78	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	262.0	0	BX	0	18.17	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	282.0	0	BX	0	17.89	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	302.0	0	BX	0	17.56	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	321.0	0	BX	0	17.50	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	331.0	0	BX	0	17.22	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	352.0	0	BX	0	17.00	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	359.0	0	BX	0	16.67	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	378.0	0	BX	0	16.44	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	391.0	0	BX	0	16.11	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	400.0	0	BX	0	15.94	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	407.0	0	BX	0	15.89	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	424.0	0	BX	0	15.39	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	441.0	0	BX	0	14.94	0
040_DF_2001897	001	B	12/01/2001	15:00	135.0000	32.1500	0	456.0	0	BX	0	14.61	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	0.0	0	BX	0	23.94	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	50.0	0	BX	0	24.00	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	59.0	0	BX	0	24.06	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	62.0	0	BX	0	23.61	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	78.0	0	BX	0	23.44	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	85.0	0	BX	0	23.17	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	100.0	0	BX	0	23.06	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	123.0	0	BX	0	22.89	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	127.0	0	BX	0	22.00	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	137.0	0	BX	0	21.44	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	147.0	0	BX	0	21.22	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	163.0	0	BX	0	20.44	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	191.0	0	BX	0	19.78	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	200.0	0	BX	0	19.56	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	209.0	0	BX	0	19.33	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	232.0	0	BX	0	18.89	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	249.0	0	BX	0	18.39	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	275.0	0	BX	0	18.11	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	311.0	0	BX	0	17.67	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	321.0	0	BX	0	17.33	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	334.0	0	BX	0	17.28	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	354.0	0	BX	0	16.72	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	375.0	0	BX	0	16.50	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	396.0	0	BX	0	16.11	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	400.0	0	BX	0	15.94	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	417.0	0	BX	0	15.33	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	435.0	0	BX	0	15.00	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	447.0	0	BX	0	14.78	0
040_DF_2001897	002	B	12/01/2001	18:00	135.8000	32.3167	0	455.0	0	BX	0	14.50	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	0.0	0	BX	0	20.72	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	50.0	0	BX	0	20.72	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	100.0	0	BX	0	20.78	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	113.0	0	BX	0	20.83	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	153.0	0	BX	0	20.89	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	194.0	0	BX	0	20.22	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	200.0	0	BX	0	20.06	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	267.0	0	BX	0	18.61	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	347.0	0	BX	0	17.39	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	400.0	0	BX	0	16.00	0
040_DF_2002898	001	B	02/06/2002	17:00	135.0333	32.5333	0	461.0	0	BX	0	14.44	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	0.0	0	BX	0	21.44	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	50.0	0	BX	0	21.39	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	86.0	0	BX	0	21.44	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	100.0	0	BX	0	21.33	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	164.0	0	BX	0	21.11	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	179.0	0	BX	0	20.67	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	200.0	0	BX	0	20.22	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	203.0	0	BX	0	20.17	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	252.0	0	BX	0	19.22	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	294.0	0	BX	0	18.44	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	321.0	0	BX	0	17.67	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	369.0	0	BX	0	16.72	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	400.0	0	BX	0	15.78	0
040_DF_2002898	002	B	02/06/2002	21:30	135.2833	32.6500	0	457.0	0	BX	0	14.06	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	0.0	0	BX	0	20.67	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	31.0	0	BX	0	20.83	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	50.0	0	BX	0	20.61	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	57.0	0	BX	0	20.56	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	100.0	0	BX	0	20.56	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	152.0	0	BX	0	20.61	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	163.0	0	BX	0	20.28	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	173.0	0	BX	0	19.61	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	200.0	0	BX	0	18.89	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	201.0	0	BX	0	18.89	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	230.0	0	BX	0	18.33	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	283.0	0	BX	0	17.39	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	315.0	0	BX	0	16.56	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	347.0	0	BX	0	15.83	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	389.0	0	BX	0	14.72	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	400.0	0	BX	0	14.39	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	438.0	0	BX	0	13.39	0
040_DF_2002898	003	B	02/06/2002	22:15	135.2167	32.7833	0	458.0	0	BX	0	13.17	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	0.0	0	BX	0	20.94	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	50.0	0	BX	0	20.83	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	100.0	0	BX	0	20.78	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	170.0	0	BX	0	20.72	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	182.0	0	BX	0	20.11	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	192.0	0	BX	0	19.56	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	200.0	0	BX	0	19.33	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	222.0	0	BX	0	18.89	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	301.0	0	BX	0	17.39	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	357.0	0	BX	0	16.17	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	393.0	0	BX	0	15.33	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	400.0	0	BX	0	15.11	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	426.0	0	BX	0	14.56	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	442.0	0	BX	0	14.50	0
040_DF_2002898	004	B	02/07/2002	22:00	135.1833	32.8167	0	457.0	0	BX	0	15.06	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	0.0	0	BX	0	20.56	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	2.0	0	BX	0	20.56	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	3.0	0	BX	0	19.22	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	50.0	0	BX	0	19.17	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	100.0	0	BX	0	19.11	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	200.0	0	BX	0	19.06	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	269.0	0	BX	0	19.06	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	273.0	0	BX	0	18.56	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	279.0	0	BX	0	18.28	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	293.0	0	BX	0	18.17	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	302.0	0	BX	0	18.00	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	308.0	0	BX	0	17.89	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	319.0	0	BX	0	17.56	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	328.0	0	BX	0	17.44	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	348.0	0	BX	0	17.17	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	359.0	0	BX	0	17.00	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	365.0	0	BX	0	16.78	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	371.0	0	BX	0	16.67	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	386.0	0	BX	0	16.50	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	391.0	0	BX	0	16.33	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	400.0	0	BX	0	16.17	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	401.0	0	BX	0	16.17	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	407.0	0	BX	0	16.00	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	418.0	0	BX	0	15.83	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	425.0	0	BX	0	15.67	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	432.0	0	BX	0	15.56	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	441.0	0	BX	0	15.39	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	449.0	0	BX	0	15.28	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	454.0	0	BX	0	15.06	0
040_DF_2002898	005	B	02/08/2002	03:00	135.8167	32.1000	0	457.0	0	BX	0	15.00	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	0.0	0	BX	0	20.00	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	50.0	0	BX	0	20.06	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	61.0	0	BX	0	20.11	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	70.0	0	BX	0	19.67	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	100.0	0	BX	0	19.56	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	121.0	0	BX	0	19.56	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	142.0	0	BX	0	19.56	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	153.0	0	BX	0	19.50	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	161.0	0	BX	0	19.44	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	178.0	0	BX	0	19.17	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	198.0	0	BX	0	19.11	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	200.0	0	BX	0	19.06	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	222.0	0	BX	0	18.83	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	234.0	0	BX	0	18.50	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	240.0	0	BX	0	18.28	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	255.0	0	BX	0	17.83	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	269.0	0	BX	0	17.50	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	290.0	0	BX	0	17.11	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	307.0	0	BX	0	16.78	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	322.0	0	BX	0	16.61	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	360.0	0	BX	0	15.50	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	379.0	0	BX	0	14.94	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	395.0	0	BX	0	14.28	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	400.0	0	BX	0	14.17	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	409.0	0	BX	0	14.11	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	421.0	0	BX	0	13.72	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	431.0	0	BX	0	13.39	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	442.0	0	BX	0	13.06	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	449.0	0	BX	0	12.61	0
040_DF_2002899	001	B	02/20/2002	02:50	135.3000	32.7667	0	456.0	0	BX	0	12.39	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	0.0	0	BX	0	23.67	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	39.0	0	BX	0	23.83	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	50.0	0	BX	0	23.78	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	100.0	0	BX	0	23.67	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	171.0	0	BX	0	23.56	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	200.0	0	BX	0	22.72	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	218.0	0	BX	0	22.28	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	269.0	0	BX	0	20.89	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	315.0	0	BX	0	19.78	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	355.0	0	BX	0	18.06	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	400.0	0	BX	0	16.61	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	427.0	0	BX	0	15.78	0
040_DF_2002899	002	B	02/20/2002	07:55	135.1333	32.9167	0	456.0	0	BX	0	14.61	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	0.0	0	BX	0	22.39	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	50.0	0	BX	0	22.33	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	95.0	0	BX	0	22.33	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	100.0	0	BX	0	22.28	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	184.0	0	BX	0	22.11	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	200.0	0	BX	0	21.61	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	224.0	0	BX	0	20.94	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	288.0	0	BX	0	19.72	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	358.0	0	BX	0	18.33	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	400.0	0	BX	0	16.94	0
040_DF_2002899	003	B	02/20/2002	13:05	135.0167	32.9000	0	456.0	0	BX	0	15.17	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	0.0	0	BX	0	20.17	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	50.0	0	BX	0	20.22	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	56.0	0	BX	0	20.28	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	67.0	0	BX	0	19.89	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	100.0	0	BX	0	19.61	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	108.0	0	BX	0	19.56	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	173.0	0	BX	0	19.44	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	200.0	0	BX	0	19.39	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	216.0	0	BX	0	19.39	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	242.0	0	BX	0	19.00	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	281.0	0	BX	0	17.94	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	351.0	0	BX	0	16.83	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	400.0	0	BX	0	15.83	0
040_DF_2002899	004	B	02/20/2002	17:00	135.1000	32.4333	0	458.0	0	BX	0	14.72	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	0.0	0	BX	0	20.56	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	50.0	0	BX	0	20.56	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	100.0	0	BX	0	20.56	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	107.0	0	BX	0	20.56	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	130.0	0	BX	0	20.17	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	164.0	0	BX	0	19.22	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	191.0	0	BX	0	18.61	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	200.0	0	BX	0	18.44	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	210.0	0	BX	0	18.33	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	224.0	0	BX	0	18.00	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	246.0	0	BX	0	17.67	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	264.0	0	BX	0	17.61	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	284.0	0	BX	0	17.33	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	309.0	0	BX	0	17.00	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	322.0	0	BX	0	16.78	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	345.0	0	BX	0	16.56	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	360.0	0	BX	0	16.44	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	377.0	0	BX	0	16.11	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	395.0	0	BX	0	15.78	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	400.0	0	BX	0	15.50	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	407.0	0	BX	0	15.22	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	426.0	0	BX	0	14.83	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	438.0	0	BX	0	14.39	0
040_DF_2002900	001	B	02/26/2002	12:00	135.1833	32.4167	0	457.0	0	BX	0	13.89	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	0.0	0	BX	0	21.11	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	50.0	0	BX	0	21.22	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	52.0	0	BX	0	21.28	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	67.0	0	BX	0	20.89	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	100.0	0	BX	0	20.56	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	145.0	0	BX	0	20.22	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	173.0	0	BX	0	19.11	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	200.0	0	BX	0	18.72	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	243.0	0	BX	0	18.17	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	311.0	0	BX	0	16.33	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	400.0	0	BX	0	12.56	0
040_DF_2002901	001	B	03/02/2002	03:00	135.0000	32.8333	0	458.0	0	BX	0	10.17	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	0.0	0	BX	0	19.06	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	24.0	0	BX	0	19.00	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	27.0	0	BX	0	18.61	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	50.0	0	BX	0	18.33	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	60.0	0	BX	0	18.28	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	66.0	0	BX	0	17.50	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	80.0	0	BX	0	17.39	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	82.0	0	BX	0	16.78	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	100.0	0	BX	0	16.61	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	118.0	0	BX	0	16.50	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	159.0	0	BX	0	15.72	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	187.0	0	BX	0	14.44	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	200.0	0	BX	0	14.17	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	211.0	0	BX	0	13.94	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	237.0	0	BX	0	12.61	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	250.0	0	BX	0	12.11	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	269.0	0	BX	0	10.50	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	284.0	0	BX	0	9.78	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	290.0	0	BX	0	9.22	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	306.0	0	BX	0	8.83	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	334.0	0	BX	0	8.11	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	370.0	0	BX	0	8.06	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	400.0	0	BX	0	7.89	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	411.0	0	BX	0	7.83	0
040_DF_2002902	001	B	03/26/2002	07:00	135.2000	32.4667	0	459.0	0	BX	0	7.17	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	0.0	0	BX	0	21.11	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	50.0	0	BX	0	20.94	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	58.0	0	BX	0	20.94	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	70.0	0	BX	0	20.61	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	76.0	0	BX	0	20.39	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	81.0	0	BX	0	20.00	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	100.0	0	BX	0	19.94	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	199.0	0	BX	0	19.67	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	200.0	0	BX	0	19.61	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	213.0	0	BX	0	19.39	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	219.0	0	BX	0	19.22	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	224.0	0	BX	0	18.89	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	237.0	0	BX	0	18.56	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	254.0	0	BX	0	18.44	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	260.0	0	BX	0	18.17	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	275.0	0	BX	0	18.00	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	286.0	0	BX	0	17.67	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	292.0	0	BX	0	17.44	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	300.0	0	BX	0	17.28	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	311.0	0	BX	0	16.94	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	334.0	0	BX	0	16.67	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	378.0	0	BX	0	16.22	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	398.0	0	BX	0	15.78	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	400.0	0	BX	0	15.67	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	410.0	0	BX	0	15.44	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	432.0	0	BX	0	15.11	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	437.0	0	BX	0	14.94	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	445.0	0	BX	0	14.78	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	456.0	0	BX	0	14.44	0
040_DF_2002902	002	B	03/29/2002	18:00	135.7833	32.5333	0	457.0	0	BX	0	14.39	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	0.0	0	BX	0	20.89	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	50.0	0	BX	0	20.83	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	73.0	0	BX	0	20.83	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	78.0	0	BX	0	20.39	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	100.0	0	BX	0	20.22	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	140.0	0	BX	0	19.94	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	146.0	0	BX	0	19.72	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	195.0	0	BX	0	19.06	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	200.0	0	BX	0	18.89	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	220.0	0	BX	0	18.39	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	312.0	0	BX	0	17.17	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	338.0	0	BX	0	16.39	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	393.0	0	BX	0	15.33	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	400.0	0	BX	0	15.17	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	436.0	0	BX	0	14.33	0
040_DF_2002903	001	B	04/05/2002	18:47	135.5000	32.2833	0	456.0	0	BX	0	13.72	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	0.0	0	BX	0	21.44	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	43.0	0	BX	0	21.44	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	50.0	0	BX	0	21.00	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	55.0	0	BX	0	20.78	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	72.0	0	BX	0	20.78	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	86.0	0	BX	0	20.28	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	93.0	0	BX	0	19.83	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	100.0	0	BX	0	19.72	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	127.0	0	BX	0	19.33	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	159.0	0	BX	0	18.17	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	173.0	0	BX	0	18.11	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	200.0	0	BX	0	17.11	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	240.0	0	BX	0	15.72	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	272.0	0	BX	0	14.89	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	283.0	0	BX	0	14.78	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	312.0	0	BX	0	13.56	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	348.0	0	BX	0	12.56	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	373.0	0	BX	0	12.39	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	400.0	0	BX	0	11.72	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	409.0	0	BX	0	11.50	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	419.0	0	BX	0	10.56	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	429.0	0	BX	0	10.17	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	435.0	0	BX	0	9.33	0
040_DF_2002904	001	B	04/11/2002	23:50	135.0333	32.9500	0	458.0	0	BX	0	8.50	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	0.0	0	BX	0	20.83	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	43.0	0	BX	0	20.83	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	50.0	0	BX	0	20.67	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	60.0	0	BX	0	20.44	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	65.0	0	BX	0	20.28	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	100.0	0	BX	0	20.00	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	107.0	0	BX	0	20.00	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	134.0	0	BX	0	19.67	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	185.0	0	BX	0	19.44	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	200.0	0	BX	0	19.17	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	201.0	0	BX	0	19.17	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	338.0	0	BX	0	18.28	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	347.0	0	BX	0	17.94	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	378.0	0	BX	0	17.33	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	400.0	0	BX	0	16.78	0
040_DF_2002905	001	B	04/22/2002	21:23	135.7500	32.0833	0	458.0	0	BX	0	15.50	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	0.0	0	BX	0	20.89	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	34.0	0	BX	0	20.89	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	49.0	0	BX	0	20.61	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	50.0	0	BX	0	20.56	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	59.0	0	BX	0	20.22	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	88.0	0	BX	0	20.11	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	100.0	0	BX	0	20.00	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	148.0	0	BX	0	19.61	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	152.0	0	BX	0	19.44	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	200.0	0	BX	0	18.89	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	210.0	0	BX	0	18.83	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	297.0	0	BX	0	18.61	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	324.0	0	BX	0	18.06	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	399.0	0	BX	0	16.78	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	400.0	0	BX	0	16.72	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	415.0	0	BX	0	16.50	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	425.0	0	BX	0	16.06	0
040_DF_2002905	002	B	04/22/2002	22:33	135.7500	32.2500	0	457.0	0	BX	0	15.56	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	0.0	0	BX	0	20.67	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	45.0	0	BX	0	20.72	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	50.0	0	BX	0	20.61	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	72.0	0	BX	0	20.33	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	100.0	0	BX	0	20.11	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	170.0	0	BX	0	19.61	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	200.0	0	BX	0	19.17	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	212.0	0	BX	0	19.00	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	278.0	0	BX	0	18.78	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	295.0	0	BX	0	18.56	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	300.0	0	BX	0	18.39	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	344.0	0	BX	0	17.50	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	387.0	0	BX	0	16.78	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	400.0	0	BX	0	16.50	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	414.0	0	BX	0	16.28	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	423.0	0	BX	0	16.11	0
040_DF_2002905	003	B	04/22/2002	23:37	135.7500	32.4000	0	457.0	0	BX	0	15.33	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	0.0	0	BX	0	20.56	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	50.0	0	BX	0	20.50	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	53.0	0	BX	0	20.50	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	73.0	0	BX	0	20.17	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	91.0	0	BX	0	19.94	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	100.0	0	BX	0	19.67	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	102.0	0	BX	0	19.67	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	200.0	0	BX	0	19.11	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	287.0	0	BX	0	18.67	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	307.0	0	BX	0	18.50	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	314.0	0	BX	0	18.33	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	326.0	0	BX	0	17.72	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	349.0	0	BX	0	17.39	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	375.0	0	BX	0	17.06	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	399.0	0	BX	0	16.28	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	400.0	0	BX	0	16.22	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	431.0	0	BX	0	15.83	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	446.0	0	BX	0	15.22	0
040_DF_2002905	004	B	04/23/2002	00:47	135.7500	32.5667	0	459.0	0	BX	0	15.06	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	0.0	0	BX	0	20.78	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	50.0	0	BX	0	20.61	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	58.0	0	BX	0	20.61	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	66.0	0	BX	0	20.22	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	96.0	0	BX	0	19.72	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	100.0	0	BX	0	19.67	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	176.0	0	BX	0	19.00	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	200.0	0	BX	0	18.83	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	244.0	0	BX	0	18.61	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	286.0	0	BX	0	17.72	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	327.0	0	BX	0	17.00	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	353.0	0	BX	0	16.33	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	369.0	0	BX	0	16.06	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	374.0	0	BX	0	15.89	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	393.0	0	BX	0	15.56	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	400.0	0	BX	0	15.39	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	444.0	0	BX	0	14.06	0
040_DF_2002905	005	B	04/23/2002	01:57	135.7500	32.7500	0	458.0	0	BX	0	13.83	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	0.0	0	BX	0	21.28	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	26.0	0	BX	0	21.00	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	34.0	0	BX	0	20.72	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	50.0	0	BX	0	20.61	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	59.0	0	BX	0	20.61	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	64.0	0	BX	0	20.44	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	93.0	0	BX	0	20.11	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	100.0	0	BX	0	20.06	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	152.0	0	BX	0	19.67	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	181.0	0	BX	0	18.94	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	200.0	0	BX	0	18.78	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	254.0	0	BX	0	18.50	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	262.0	0	BX	0	18.06	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	325.0	0	BX	0	15.89	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	344.0	0	BX	0	15.56	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	390.0	0	BX	0	14.00	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	400.0	0	BX	0	13.67	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	421.0	0	BX	0	12.94	0
040_DF_2002905	006	B	04/23/2002	03:09	135.7500	32.9167	0	458.0	0	BX	0	11.61	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	0.0	0	BX	0	21.22	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	50.0	0	BX	0	21.17	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	61.0	0	BX	0	21.00	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	81.0	0	BX	0	20.83	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	86.0	0	BX	0	20.67	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	100.0	0	BX	0	20.50	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	134.0	0	BX	0	20.17	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	184.0	0	BX	0	19.50	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	200.0	0	BX	0	19.00	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	205.0	0	BX	0	18.89	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	214.0	0	BX	0	18.33	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	237.0	0	BX	0	17.72	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	247.0	0	BX	0	17.56	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	258.0	0	BX	0	17.17	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	293.0	0	BX	0	16.22	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	320.0	0	BX	0	15.61	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	332.0	0	BX	0	14.61	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	358.0	0	BX	0	13.89	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	367.0	0	BX	0	13.67	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	388.0	0	BX	0	13.11	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	394.0	0	BX	0	12.72	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	400.0	0	BX	0	12.50	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	433.0	0	BX	0	11.56	0
040_DF_2002905	007	B	04/23/2002	03:49	135.7500	33.0000	0	458.0	0	BX	0	10.11	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	0.0	0	BX	0	25.00	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	20.0	0	BX	0	24.78	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	25.0	0	BX	0	24.39	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	30.0	0	BX	0	24.11	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	42.0	0	BX	0	23.94	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	48.0	0	BX	0	23.61	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	50.0	0	BX	0	23.39	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	53.0	0	BX	0	23.11	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	64.0	0	BX	0	22.72	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	75.0	0	BX	0	22.11	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	80.0	0	BX	0	21.56	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	86.0	0	BX	0	21.39	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	93.0	0	BX	0	21.28	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	100.0	0	BX	0	20.83	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	104.0	0	BX	0	20.56	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	170.0	0	BX	0	18.94	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	200.0	0	BX	0	18.56	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	228.0	0	BX	0	18.17	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	233.0	0	BX	0	17.89	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	332.0	0	BX	0	15.83	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	345.0	0	BX	0	15.67	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	356.0	0	BX	0	15.22	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	368.0	0	BX	0	14.89	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	398.0	0	BX	0	14.33	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	400.0	0	BX	0	14.22	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	409.0	0	BX	0	13.89	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	418.0	0	BX	0	13.72	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	429.0	0	BX	0	13.33	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	454.0	0	BX	0	12.72	0
040_DF_2002906	001	B	05/21/2002	10:54	135.1167	32.7167	0	456.0	0	BX	0	12.61	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	0.0	0	BX	0	24.89	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	23.0	0	BX	0	24.78	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	28.0	0	BX	0	24.33	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	31.0	0	BX	0	23.83	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	37.0	0	BX	0	23.61	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	50.0	0	BX	0	23.56	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	59.0	0	BX	0	23.56	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	64.0	0	BX	0	23.00	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	69.0	0	BX	0	22.67	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	75.0	0	BX	0	22.44	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	91.0	0	BX	0	21.28	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	100.0	0	BX	0	20.94	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	108.0	0	BX	0	20.61	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	125.0	0	BX	0	20.11	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	157.0	0	BX	0	19.33	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	200.0	0	BX	0	18.44	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	322.0	0	BX	0	15.89	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	327.0	0	BX	0	15.72	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	362.0	0	BX	0	15.11	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	368.0	0	BX	0	14.83	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	373.0	0	BX	0	14.61	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	379.0	0	BX	0	14.33	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	396.0	0	BX	0	13.94	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	400.0	0	BX	0	13.72	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	401.0	0	BX	0	13.67	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	423.0	0	BX	0	13.00	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	437.0	0	BX	0	12.67	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	448.0	0	BX	0	12.28	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	454.0	0	BX	0	12.17	0
040_DF_2002906	002	B	05/21/2002	11:29	135.2833	32.7833	0	456.0	0	BX	0	12.06	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	0.0	0	BX	0	24.72	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	21.0	0	BX	0	24.56	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	27.0	0	BX	0	24.33	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	41.0	0	BX	0	24.00	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	47.0	0	BX	0	23.56	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	50.0	0	BX	0	23.39	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	58.0	0	BX	0	23.06	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	63.0	0	BX	0	22.61	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	69.0	0	BX	0	22.50	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	75.0	0	BX	0	22.22	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	86.0	0	BX	0	21.28	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	91.0	0	BX	0	21.00	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	100.0	0	BX	0	20.83	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	119.0	0	BX	0	20.39	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	124.0	0	BX	0	20.11	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	200.0	0	BX	0	18.56	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	217.0	0	BX	0	18.22	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	228.0	0	BX	0	17.89	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	238.0	0	BX	0	17.78	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	295.0	0	BX	0	16.72	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	313.0	0	BX	0	16.17	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	318.0	0	BX	0	15.94	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	326.0	0	BX	0	15.78	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	337.0	0	BX	0	15.33	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	367.0	0	BX	0	14.33	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	381.0	0	BX	0	14.22	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	387.0	0	BX	0	14.00	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	396.0	0	BX	0	13.83	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	400.0	0	BX	0	13.72	0
040_DF_2002906	003	B	05/21/2002	12:13	135.5000	32.8500	0	456.0	0	BX	0	11.78	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	0.0	0	BX	0	24.50	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	24.0	0	BX	0	24.33	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	29.0	0	BX	0	23.94	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	50.0	0	BX	0	23.50	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	54.0	0	BX	0	23.44	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	65.0	0	BX	0	22.72	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	72.0	0	BX	0	22.61	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	100.0	0	BX	0	21.06	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	105.0	0	BX	0	20.78	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	140.0	0	BX	0	19.72	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	155.0	0	BX	0	19.56	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	160.0	0	BX	0	19.33	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	200.0	0	BX	0	18.56	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	230.0	0	BX	0	18.00	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	236.0	0	BX	0	17.83	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	254.0	0	BX	0	17.50	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	260.0	0	BX	0	17.33	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	285.0	0	BX	0	16.61	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	292.0	0	BX	0	16.50	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	297.0	0	BX	0	16.28	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	304.0	0	BX	0	16.17	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	341.0	0	BX	0	14.94	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	352.0	0	BX	0	14.44	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	368.0	0	BX	0	14.11	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	396.0	0	BX	0	13.22	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	400.0	0	BX	0	13.17	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	403.0	0	BX	0	13.11	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	414.0	0	BX	0	12.61	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	452.0	0	BX	0	11.56	0
040_DF_2002906	004	B	05/21/2002	13:03	135.7333	32.9500	0	456.0	0	BX	0	11.33	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	0.0	0	BX	0	23.11	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	5.0	0	BX	0	22.89	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	24.0	0	BX	0	22.72	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	28.0	0	BX	0	21.94	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	34.0	0	BX	0	21.44	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	39.0	0	BX	0	21.22	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	50.0	0	BX	0	21.00	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	61.0	0	BX	0	20.78	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	67.0	0	BX	0	20.61	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	100.0	0	BX	0	20.17	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	119.0	0	BX	0	19.94	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	142.0	0	BX	0	19.56	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	200.0	0	BX	0	19.06	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	292.0	0	BX	0	18.28	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	297.0	0	BX	0	18.11	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	306.0	0	BX	0	17.94	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	312.0	0	BX	0	17.78	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	338.0	0	BX	0	17.33	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	344.0	0	BX	0	17.17	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	369.0	0	BX	0	16.72	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	375.0	0	BX	0	16.56	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	384.0	0	BX	0	16.39	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	400.0	0	BX	0	16.17	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	402.0	0	BX	0	16.17	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	431.0	0	BX	0	15.61	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	436.0	0	BX	0	15.44	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	442.0	0	BX	0	15.22	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	449.0	0	BX	0	15.06	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	454.0	0	BX	0	14.83	0
040_DF_2002906	005	B	05/26/2002	03:00	135.9667	32.5333	0	457.0	0	BX	0	14.78	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	0.0	0	BX	0	23.78	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	40.0	0	BX	0	23.61	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	44.0	0	BX	0	23.11	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	50.0	0	BX	0	22.61	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	66.0	0	BX	0	21.50	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	71.0	0	BX	0	21.28	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	77.0	0	BX	0	21.11	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	87.0	0	BX	0	20.94	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	94.0	0	BX	0	20.78	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	100.0	0	BX	0	20.61	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	134.0	0	BX	0	20.28	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	155.0	0	BX	0	19.94	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	160.0	0	BX	0	19.78	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	200.0	0	BX	0	19.44	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	213.0	0	BX	0	19.28	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	300.0	0	BX	0	18.56	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	305.0	0	BX	0	18.44	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	344.0	0	BX	0	17.89	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	349.0	0	BX	0	17.72	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	360.0	0	BX	0	17.56	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	366.0	0	BX	0	17.39	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	377.0	0	BX	0	17.22	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	389.0	0	BX	0	16.89	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	400.0	0	BX	0	16.72	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	423.0	0	BX	0	16.44	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	429.0	0	BX	0	16.28	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	453.0	0	BX	0	15.83	0
040_DF_2002906	006	B	05/30/2002	23:00	135.5000	32.3833	0	457.0	0	BX	0	15.78	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	0.0	0	BX	0	22.33	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	18.0	0	BX	0	22.33	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	38.0	0	BX	0	21.83	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	48.0	0	BX	0	21.06	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	50.0	0	BX	0	21.00	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	58.0	0	BX	0	20.94	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	67.0	0	BX	0	20.61	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	97.0	0	BX	0	19.94	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	100.0	0	BX	0	19.89	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	133.0	0	BX	0	19.44	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	200.0	0	BX	0	18.83	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	237.0	0	BX	0	18.56	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	243.0	0	BX	0	18.33	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	319.0	0	BX	0	17.72	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	382.0	0	BX	0	16.50	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	392.0	0	BX	0	16.06	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	400.0	0	BX	0	15.83	0
040_DF_2002907	001	B	06/01/2002	18:30	135.7333	32.6333	0	457.0	0	BX	0	14.50	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	0.0	0	BX	0	22.89	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	11.0	0	BX	0	23.06	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	14.0	0	BX	0	23.11	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	29.0	0	BX	0	22.89	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	36.0	0	BX	0	22.28	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	42.0	0	BX	0	21.89	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	50.0	0	BX	0	21.39	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	60.0	0	BX	0	20.83	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	80.0	0	BX	0	20.61	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	100.0	0	BX	0	20.22	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	131.0	0	BX	0	19.67	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	191.0	0	BX	0	18.89	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	200.0	0	BX	0	18.83	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	237.0	0	BX	0	18.67	0
040_DF_2002907	002	B	06/01/2002	20:30	135.2000	32.4500	0	273.0	0	BX	0	18.22	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	0.0	0	BX	0	23.72	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	13.0	0	BX	0	23.61	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	19.0	0	BX	0	23.22	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	25.0	0	BX	0	22.39	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	50.0	0	BX	0	21.50	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	67.0	0	BX	0	20.94	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	94.0	0	BX	0	19.94	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	100.0	0	BX	0	19.83	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	135.0	0	BX	0	19.44	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	200.0	0	BX	0	18.83	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	259.0	0	BX	0	18.33	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	282.0	0	BX	0	17.72	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	382.0	0	BX	0	16.50	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	400.0	0	BX	0	16.06	0
040_DF_2002908	001	B	06/14/2002	23:00	135.0000	32.8667	0	457.0	0	BX	0	14.83	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	0.0	0	BX	0	24.67	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	11.0	0	BX	0	23.61	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	30.0	0	BX	0	23.28	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	47.0	0	BX	0	22.00	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	50.0	0	BX	0	21.61	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	51.0	0	BX	0	21.44	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	57.0	0	BX	0	21.11	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	62.0	0	BX	0	20.83	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	88.0	0	BX	0	20.39	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	94.0	0	BX	0	20.22	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	100.0	0	BX	0	20.00	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	112.0	0	BX	0	19.72	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	200.0	0	BX	0	18.89	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	229.0	0	BX	0	18.61	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	238.0	0	BX	0	18.44	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	243.0	0	BX	0	18.28	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	277.0	0	BX	0	17.67	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	283.0	0	BX	0	17.50	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	317.0	0	BX	0	17.06	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	379.0	0	BX	0	15.94	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	385.0	0	BX	0	15.67	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	392.0	0	BX	0	15.50	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	398.0	0	BX	0	15.33	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	400.0	0	BX	0	15.22	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	403.0	0	BX	0	15.11	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	422.0	0	BX	0	14.78	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	435.0	0	BX	0	14.50	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	441.0	0	BX	0	14.28	0
040_DF_2002908	002	B	06/19/2002	10:43	135.0333	32.0167	0	456.0	0	BX	0	13.94	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	0.0	0	BX	0	24.50	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	5.0	0	BX	0	23.94	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	11.0	0	BX	0	23.61	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	24.0	0	BX	0	23.50	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	29.0	0	BX	0	23.17	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	35.0	0	BX	0	22.72	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	50.0	0	BX	0	21.83	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	51.0	0	BX	0	21.78	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	57.0	0	BX	0	21.50	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	62.0	0	BX	0	21.11	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	68.0	0	BX	0	20.89	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	75.0	0	BX	0	20.78	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	80.0	0	BX	0	20.44	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	100.0	0	BX	0	20.11	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	108.0	0	BX	0	20.00	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	119.0	0	BX	0	19.61	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	200.0	0	BX	0	18.61	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	319.0	0	BX	0	17.11	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	356.0	0	BX	0	16.50	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	363.0	0	BX	0	16.33	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	377.0	0	BX	0	16.17	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	382.0	0	BX	0	16.00	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	397.0	0	BX	0	15.67	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	400.0	0	BX	0	15.50	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	402.0	0	BX	0	15.44	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	429.0	0	BX	0	15.00	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	434.0	0	BX	0	14.78	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	443.0	0	BX	0	14.61	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	454.0	0	BX	0	14.17	0
040_DF_2002908	003	B	06/19/2002	10:54	135.0667	32.0500	0	456.0	0	BX	0	14.17	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	0.0	0	BX	0	24.50	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	11.0	0	BX	0	23.61	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	20.0	0	BX	0	23.44	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	26.0	0	BX	0	23.22	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	31.0	0	BX	0	22.67	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	37.0	0	BX	0	22.28	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	48.0	0	BX	0	21.94	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	50.0	0	BX	0	21.89	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	54.0	0	BX	0	21.78	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	59.0	0	BX	0	21.33	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	66.0	0	BX	0	21.22	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	71.0	0	BX	0	20.78	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	82.0	0	BX	0	20.44	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	88.0	0	BX	0	20.17	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	100.0	0	BX	0	20.00	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	200.0	0	BX	0	18.72	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	234.0	0	BX	0	18.22	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	241.0	0	BX	0	18.06	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	324.0	0	BX	0	17.00	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	376.0	0	BX	0	15.89	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	381.0	0	BX	0	15.78	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	400.0	0	BX	0	15.44	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	424.0	0	BX	0	14.83	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	430.0	0	BX	0	14.61	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	440.0	0	BX	0	14.44	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	446.0	0	BX	0	14.28	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	452.0	0	BX	0	14.11	0
040_DF_2002908	004	B	06/19/2002	11:05	135.1167	32.0833	0	456.0	0	BX	0	14.06	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	0.0	0	BX	0	24.44	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	5.0	0	BX	0	24.00	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	16.0	0	BX	0	23.61	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	22.0	0	BX	0	23.17	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	27.0	0	BX	0	22.94	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	33.0	0	BX	0	22.56	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	44.0	0	BX	0	21.89	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	49.0	0	BX	0	21.72	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	50.0	0	BX	0	21.67	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	55.0	0	BX	0	21.28	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	66.0	0	BX	0	20.83	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	78.0	0	BX	0	20.67	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	89.0	0	BX	0	20.28	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	94.0	0	BX	0	20.11	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	100.0	0	BX	0	19.89	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	114.0	0	BX	0	19.56	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	200.0	0	BX	0	18.50	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	326.0	0	BX	0	16.89	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	332.0	0	BX	0	16.67	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	365.0	0	BX	0	16.22	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	379.0	0	BX	0	15.94	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	385.0	0	BX	0	15.78	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	400.0	0	BX	0	15.56	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	406.0	0	BX	0	15.44	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	411.0	0	BX	0	15.28	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	422.0	0	BX	0	15.17	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	438.0	0	BX	0	14.61	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	447.0	0	BX	0	14.44	0
040_DF_2002908	005	B	06/19/2002	11:16	135.1500	32.1167	0	456.0	0	BX	0	14.17	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	0.0	0	BX	0	24.22	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	6.0	0	BX	0	24.06	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	12.0	0	BX	0	23.67	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	24.0	0	BX	0	23.56	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	27.0	0	BX	0	23.00	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	33.0	0	BX	0	22.72	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	38.0	0	BX	0	22.50	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	43.0	0	BX	0	21.94	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	48.0	0	BX	0	21.72	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	50.0	0	BX	0	21.61	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	59.0	0	BX	0	21.17	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	67.0	0	BX	0	21.00	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	72.0	0	BX	0	20.78	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	87.0	0	BX	0	20.50	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	98.0	0	BX	0	20.11	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	100.0	0	BX	0	20.06	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	124.0	0	BX	0	19.61	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	200.0	0	BX	0	18.72	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	252.0	0	BX	0	18.11	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	325.0	0	BX	0	17.06	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	330.0	0	BX	0	16.89	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	373.0	0	BX	0	16.28	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	379.0	0	BX	0	16.11	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	394.0	0	BX	0	15.83	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	400.0	0	BX	0	15.56	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	406.0	0	BX	0	15.39	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	426.0	0	BX	0	15.22	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	444.0	0	BX	0	14.78	0
040_DF_2002908	006	B	06/19/2002	11:26	135.2000	32.1500	0	456.0	0	BX	0	14.33	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	0.0	0	BX	0	24.50	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	5.0	0	BX	0	24.06	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	11.0	0	BX	0	23.78	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	21.0	0	BX	0	23.61	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	27.0	0	BX	0	23.39	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	30.0	0	BX	0	22.89	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	36.0	0	BX	0	22.50	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	41.0	0	BX	0	22.33	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	47.0	0	BX	0	21.94	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	50.0	0	BX	0	21.78	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	58.0	0	BX	0	21.33	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	63.0	0	BX	0	21.17	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	80.0	0	BX	0	20.44	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	90.0	0	BX	0	20.28	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	100.0	0	BX	0	20.00	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	101.0	0	BX	0	19.94	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	144.0	0	BX	0	19.50	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	152.0	0	BX	0	19.39	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	200.0	0	BX	0	18.83	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	233.0	0	BX	0	18.44	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	247.0	0	BX	0	18.17	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	309.0	0	BX	0	17.22	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	341.0	0	BX	0	16.94	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	365.0	0	BX	0	16.50	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	400.0	0	BX	0	15.83	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	406.0	0	BX	0	15.72	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	411.0	0	BX	0	15.56	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	426.0	0	BX	0	15.22	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	432.0	0	BX	0	15.00	0
040_DF_2002908	007	B	06/19/2002	11:36	135.2333	32.1833	0	456.0	0	BX	0	14.56	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	0.0	0	BX	0	24.28	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	11.0	0	BX	0	23.67	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	18.0	0	BX	0	23.56	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	23.0	0	BX	0	23.06	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	28.0	0	BX	0	22.67	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	50.0	0	BX	0	21.72	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	56.0	0	BX	0	21.33	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	61.0	0	BX	0	21.11	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	72.0	0	BX	0	20.78	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	78.0	0	BX	0	20.50	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	84.0	0	BX	0	20.33	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	90.0	0	BX	0	20.00	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	100.0	0	BX	0	19.89	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	200.0	0	BX	0	18.67	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	286.0	0	BX	0	17.61	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	326.0	0	BX	0	17.17	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	342.0	0	BX	0	16.83	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	356.0	0	BX	0	16.72	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	361.0	0	BX	0	16.56	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	367.0	0	BX	0	16.33	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	390.0	0	BX	0	16.06	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	400.0	0	BX	0	15.83	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	416.0	0	BX	0	15.56	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	422.0	0	BX	0	15.39	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	428.0	0	BX	0	15.28	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	433.0	0	BX	0	15.11	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	441.0	0	BX	0	14.94	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	454.0	0	BX	0	14.78	0
040_DF_2002908	008	B	06/19/2002	11:47	135.2833	32.2167	0	456.0	0	BX	0	14.72	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	0.0	0	BX	0	24.17	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	8.0	0	BX	0	24.06	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	14.0	0	BX	0	23.72	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	23.0	0	BX	0	23.61	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	25.0	0	BX	0	23.17	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	29.0	0	BX	0	22.67	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	40.0	0	BX	0	22.33	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	50.0	0	BX	0	21.44	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	56.0	0	BX	0	21.17	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	61.0	0	BX	0	21.06	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	72.0	0	BX	0	20.67	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	79.0	0	BX	0	20.50	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	84.0	0	BX	0	20.22	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	90.0	0	BX	0	20.06	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	99.0	0	BX	0	19.94	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	100.0	0	BX	0	19.89	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	105.0	0	BX	0	19.78	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	200.0	0	BX	0	18.61	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	319.0	0	BX	0	17.22	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	326.0	0	BX	0	17.06	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	355.0	0	BX	0	16.61	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	360.0	0	BX	0	16.44	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	371.0	0	BX	0	16.28	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	377.0	0	BX	0	16.11	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	386.0	0	BX	0	16.00	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	391.0	0	BX	0	15.78	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	400.0	0	BX	0	15.67	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	449.0	0	BX	0	14.89	0
040_DF_2002908	009	B	06/19/2002	11:58	135.3333	32.2500	0	456.0	0	BX	0	14.72	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	0.0	0	BX	0	24.17	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	5.0	0	BX	0	24.00	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	11.0	0	BX	0	23.72	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	23.0	0	BX	0	23.56	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	25.0	0	BX	0	23.11	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	30.0	0	BX	0	22.67	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	50.0	0	BX	0	21.61	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	69.0	0	BX	0	20.61	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	80.0	0	BX	0	20.28	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	86.0	0	BX	0	20.11	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	100.0	0	BX	0	19.94	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	182.0	0	BX	0	18.83	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	200.0	0	BX	0	18.61	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	229.0	0	BX	0	18.33	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	319.0	0	BX	0	17.06	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	326.0	0	BX	0	16.94	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	338.0	0	BX	0	16.78	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	345.0	0	BX	0	16.61	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	356.0	0	BX	0	16.50	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	361.0	0	BX	0	16.33	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	394.0	0	BX	0	15.83	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	400.0	0	BX	0	15.56	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	414.0	0	BX	0	15.39	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	420.0	0	BX	0	15.22	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	432.0	0	BX	0	15.11	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	438.0	0	BX	0	14.94	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	448.0	0	BX	0	14.83	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	454.0	0	BX	0	14.67	0
040_DF_2002908	010	B	06/19/2002	12:08	135.3667	32.2833	0	456.0	0	BX	0	14.61	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	0.0	0	BX	0	24.22	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	5.0	0	BX	0	24.06	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	11.0	0	BX	0	23.67	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	18.0	0	BX	0	23.50	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	22.0	0	BX	0	23.00	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	33.0	0	BX	0	22.50	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	49.0	0	BX	0	21.28	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	50.0	0	BX	0	21.28	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	55.0	0	BX	0	21.11	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	60.0	0	BX	0	20.78	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	67.0	0	BX	0	20.61	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	72.0	0	BX	0	20.44	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	94.0	0	BX	0	19.94	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	100.0	0	BX	0	19.83	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	200.0	0	BX	0	18.61	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	231.0	0	BX	0	18.22	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	326.0	0	BX	0	16.83	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	333.0	0	BX	0	16.67	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	351.0	0	BX	0	16.33	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	357.0	0	BX	0	16.22	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	369.0	0	BX	0	16.06	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	374.0	0	BX	0	15.83	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	400.0	0	BX	0	15.39	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	401.0	0	BX	0	15.39	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	413.0	0	BX	0	15.11	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	419.0	0	BX	0	14.94	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	437.0	0	BX	0	14.61	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	449.0	0	BX	0	14.44	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	455.0	0	BX	0	14.33	0
040_DF_2002908	011	B	06/19/2002	12:19	135.4167	32.3167	0	456.0	0	BX	0	14.28	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	0.0	0	BX	0	24.11	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	5.0	0	BX	0	23.94	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	11.0	0	BX	0	23.72	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	21.0	0	BX	0	23.56	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	27.0	0	BX	0	23.17	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	32.0	0	BX	0	23.00	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	43.0	0	BX	0	22.06	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	48.0	0	BX	0	21.83	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	50.0	0	BX	0	21.72	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	65.0	0	BX	0	21.00	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	70.0	0	BX	0	20.67	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	81.0	0	BX	0	20.28	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	99.0	0	BX	0	19.94	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	100.0	0	BX	0	19.94	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	105.0	0	BX	0	19.83	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	200.0	0	BX	0	18.61	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	286.0	0	BX	0	17.50	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	292.0	0	BX	0	17.33	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	332.0	0	BX	0	16.83	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	339.0	0	BX	0	16.72	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	352.0	0	BX	0	16.56	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	384.0	0	BX	0	15.89	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	395.0	0	BX	0	15.56	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	400.0	0	BX	0	15.50	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	403.0	0	BX	0	15.44	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	409.0	0	BX	0	15.22	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	420.0	0	BX	0	15.11	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	425.0	0	BX	0	14.89	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	437.0	0	BX	0	14.72	0
040_DF_2002908	012	B	06/19/2002	12:30	135.4500	32.3500	0	456.0	0	BX	0	14.28	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	0.0	0	BX	0	24.17	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	5.0	0	BX	0	24.00	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	11.0	0	BX	0	23.61	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	23.0	0	BX	0	23.44	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	28.0	0	BX	0	23.11	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	37.0	0	BX	0	22.28	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	42.0	0	BX	0	21.89	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	48.0	0	BX	0	21.61	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	50.0	0	BX	0	21.39	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	53.0	0	BX	0	21.11	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	59.0	0	BX	0	20.89	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	65.0	0	BX	0	20.78	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	70.0	0	BX	0	20.61	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	88.0	0	BX	0	20.28	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	93.0	0	BX	0	20.11	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	100.0	0	BX	0	20.06	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	200.0	0	BX	0	18.78	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	220.0	0	BX	0	18.56	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	227.0	0	BX	0	18.39	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	317.0	0	BX	0	16.94	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	329.0	0	BX	0	16.67	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	347.0	0	BX	0	16.39	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	358.0	0	BX	0	16.06	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	364.0	0	BX	0	15.89	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	400.0	0	BX	0	15.28	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	421.0	0	BX	0	14.94	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	434.0	0	BX	0	14.78	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	445.0	0	BX	0	14.39	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	454.0	0	BX	0	14.28	0
040_DF_2002908	013	B	06/19/2002	13:02	135.5833	32.4667	0	456.0	0	BX	0	14.17	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	0.0	0	BX	0	23.94	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	7.0	0	BX	0	23.78	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	13.0	0	BX	0	23.61	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	29.0	0	BX	0	23.44	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	34.0	0	BX	0	22.89	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	39.0	0	BX	0	22.44	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	43.0	0	BX	0	22.06	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	46.0	0	BX	0	21.61	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	50.0	0	BX	0	21.39	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	62.0	0	BX	0	20.78	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	69.0	0	BX	0	20.61	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	86.0	0	BX	0	20.06	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	95.0	0	BX	0	19.89	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	100.0	0	BX	0	19.89	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	113.0	0	BX	0	19.78	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	200.0	0	BX	0	18.67	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	237.0	0	BX	0	18.17	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	264.0	0	BX	0	17.89	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	270.0	0	BX	0	17.72	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	318.0	0	BX	0	16.72	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	339.0	0	BX	0	16.44	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	358.0	0	BX	0	15.94	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	369.0	0	BX	0	15.56	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	396.0	0	BX	0	15.22	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	400.0	0	BX	0	15.17	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	404.0	0	BX	0	15.06	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	432.0	0	BX	0	14.61	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	440.0	0	BX	0	14.50	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	445.0	0	BX	0	14.28	0
040_DF_2002908	014	B	06/19/2002	13:12	135.6167	32.4833	0	456.0	0	BX	0	14.06	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	0.0	0	BX	0	24.00	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	7.0	0	BX	0	23.78	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	13.0	0	BX	0	23.61	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	25.0	0	BX	0	23.50	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	28.0	0	BX	0	23.06	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	45.0	0	BX	0	21.61	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	50.0	0	BX	0	21.33	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	56.0	0	BX	0	21.17	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	61.0	0	BX	0	20.89	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	67.0	0	BX	0	20.61	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	78.0	0	BX	0	20.22	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	100.0	0	BX	0	19.94	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	200.0	0	BX	0	18.56	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	272.0	0	BX	0	17.56	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	290.0	0	BX	0	17.39	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	308.0	0	BX	0	17.06	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	319.0	0	BX	0	16.78	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	343.0	0	BX	0	16.50	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	354.0	0	BX	0	16.06	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	365.0	0	BX	0	15.72	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	397.0	0	BX	0	15.22	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	400.0	0	BX	0	15.17	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	403.0	0	BX	0	15.11	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	416.0	0	BX	0	15.00	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	422.0	0	BX	0	14.83	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	430.0	0	BX	0	14.67	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	435.0	0	BX	0	14.44	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	449.0	0	BX	0	14.17	0
040_DF_2002908	015	B	06/19/2002	13:23	135.6667	32.5333	0	456.0	0	BX	0	13.89	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	0.0	0	BX	0	24.06	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	12.0	0	BX	0	23.67	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	30.0	0	BX	0	23.50	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	42.0	0	BX	0	21.56	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	48.0	0	BX	0	21.28	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	50.0	0	BX	0	21.17	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	53.0	0	BX	0	21.06	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	59.0	0	BX	0	20.67	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	77.0	0	BX	0	20.22	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	92.0	0	BX	0	20.06	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	98.0	0	BX	0	19.89	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	100.0	0	BX	0	19.83	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	130.0	0	BX	0	19.56	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	137.0	0	BX	0	19.39	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	157.0	0	BX	0	19.22	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	195.0	0	BX	0	18.72	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	200.0	0	BX	0	18.61	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	201.0	0	BX	0	18.56	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	285.0	0	BX	0	17.50	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	302.0	0	BX	0	17.00	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	324.0	0	BX	0	16.72	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	329.0	0	BX	0	16.50	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	348.0	0	BX	0	16.22	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	400.0	0	BX	0	15.17	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	403.0	0	BX	0	15.11	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	433.0	0	BX	0	14.33	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	439.0	0	BX	0	14.17	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	446.0	0	BX	0	14.00	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	452.0	0	BX	0	13.78	0
040_DF_2002908	016	B	06/19/2002	13:34	135.7000	32.5667	0	456.0	0	BX	0	13.72	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	0.0	0	BX	0	24.00	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	6.0	0	BX	0	23.83	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	12.0	0	BX	0	23.50	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	33.0	0	BX	0	23.39	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	37.0	0	BX	0	22.50	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	39.0	0	BX	0	22.06	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	41.0	0	BX	0	21.61	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	47.0	0	BX	0	21.17	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	50.0	0	BX	0	21.00	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	52.0	0	BX	0	20.94	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	59.0	0	BX	0	20.78	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	65.0	0	BX	0	20.61	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	100.0	0	BX	0	20.06	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	170.0	0	BX	0	19.00	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	185.0	0	BX	0	18.89	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	191.0	0	BX	0	18.72	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	200.0	0	BX	0	18.61	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	240.0	0	BX	0	18.06	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	343.0	0	BX	0	16.33	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	369.0	0	BX	0	15.89	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	375.0	0	BX	0	15.67	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	387.0	0	BX	0	15.39	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	392.0	0	BX	0	15.11	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	400.0	0	BX	0	15.06	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	408.0	0	BX	0	15.00	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	421.0	0	BX	0	14.67	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	430.0	0	BX	0	14.56	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	436.0	0	BX	0	14.39	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	447.0	0	BX	0	13.89	0
040_DF_2002908	017	B	06/19/2002	13:44	135.7500	32.6000	0	456.0	0	BX	0	13.61	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	0.0	0	BX	0	24.11	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	7.0	0	BX	0	24.00	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	13.0	0	BX	0	23.61	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	29.0	0	BX	0	23.44	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	33.0	0	BX	0	22.94	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	38.0	0	BX	0	22.50	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	42.0	0	BX	0	22.00	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	48.0	0	BX	0	21.44	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	50.0	0	BX	0	21.44	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	55.0	0	BX	0	21.33	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	60.0	0	BX	0	20.94	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	89.0	0	BX	0	20.17	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	100.0	0	BX	0	20.00	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	113.0	0	BX	0	19.72	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	120.0	0	BX	0	19.61	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	200.0	0	BX	0	18.50	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	264.0	0	BX	0	17.67	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	284.0	0	BX	0	17.33	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	292.0	0	BX	0	17.22	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	333.0	0	BX	0	16.56	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	360.0	0	BX	0	15.94	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	366.0	0	BX	0	15.72	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	400.0	0	BX	0	15.00	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	411.0	0	BX	0	14.83	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	422.0	0	BX	0	14.50	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	433.0	0	BX	0	14.33	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	439.0	0	BX	0	14.11	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	444.0	0	BX	0	13.89	0
040_DF_2002908	018	B	06/19/2002	13:54	135.8000	32.6333	0	456.0	0	BX	0	13.72	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	0.0	0	BX	0	24.00	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	5.0	0	BX	0	23.78	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	11.0	0	BX	0	23.56	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	27.0	0	BX	0	23.44	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	35.0	0	BX	0	22.39	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	40.0	0	BX	0	22.11	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	46.0	0	BX	0	21.61	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	50.0	0	BX	0	21.50	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	52.0	0	BX	0	21.44	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	58.0	0	BX	0	21.17	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	64.0	0	BX	0	21.00	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	75.0	0	BX	0	20.61	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	81.0	0	BX	0	20.44	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	87.0	0	BX	0	20.28	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	100.0	0	BX	0	20.00	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	102.0	0	BX	0	19.94	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	108.0	0	BX	0	19.78	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	200.0	0	BX	0	18.61	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	267.0	0	BX	0	17.72	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	272.0	0	BX	0	17.56	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	289.0	0	BX	0	17.39	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	309.0	0	BX	0	16.94	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	379.0	0	BX	0	15.56	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	399.0	0	BX	0	15.22	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	400.0	0	BX	0	15.17	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	404.0	0	BX	0	15.06	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	419.0	0	BX	0	14.78	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	430.0	0	BX	0	14.39	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	448.0	0	BX	0	13.83	0
040_DF_2002908	019	B	06/19/2002	14:05	135.8333	32.6500	0	456.0	0	BX	0	13.72	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	0.0	0	BX	0	24.06	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	8.0	0	BX	0	23.89	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	14.0	0	BX	0	23.61	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	25.0	0	BX	0	23.44	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	29.0	0	BX	0	22.89	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	35.0	0	BX	0	22.67	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	40.0	0	BX	0	22.17	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	50.0	0	BX	0	21.44	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	51.0	0	BX	0	21.33	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	91.0	0	BX	0	20.56	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	100.0	0	BX	0	20.22	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	101.0	0	BX	0	20.17	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	107.0	0	BX	0	19.89	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	123.0	0	BX	0	19.56	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	129.0	0	BX	0	19.39	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	200.0	0	BX	0	18.61	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	207.0	0	BX	0	18.56	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	212.0	0	BX	0	18.39	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	238.0	0	BX	0	18.06	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	243.0	0	BX	0	17.83	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	267.0	0	BX	0	17.39	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	304.0	0	BX	0	16.94	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	326.0	0	BX	0	16.78	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	391.0	0	BX	0	15.50	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	400.0	0	BX	0	15.11	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	402.0	0	BX	0	15.06	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	410.0	0	BX	0	14.89	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	437.0	0	BX	0	13.94	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	454.0	0	BX	0	13.39	0
040_DF_2002908	020	B	06/19/2002	14:16	135.8833	32.6833	0	456.0	0	BX	0	13.39	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	0.0	0	BX	0	24.06	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	7.0	0	BX	0	23.94	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	13.0	0	BX	0	23.50	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	23.0	0	BX	0	23.39	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	28.0	0	BX	0	23.17	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	45.0	0	BX	0	21.83	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	50.0	0	BX	0	21.78	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	56.0	0	BX	0	21.72	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	61.0	0	BX	0	21.22	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	67.0	0	BX	0	21.00	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	80.0	0	BX	0	20.72	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	100.0	0	BX	0	19.94	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	107.0	0	BX	0	19.67	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	200.0	0	BX	0	18.67	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	223.0	0	BX	0	18.39	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	229.0	0	BX	0	18.22	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	265.0	0	BX	0	17.61	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	271.0	0	BX	0	17.44	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	299.0	0	BX	0	17.11	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	336.0	0	BX	0	16.33	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	353.0	0	BX	0	16.22	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	369.0	0	BX	0	15.72	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	380.0	0	BX	0	15.56	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	386.0	0	BX	0	15.28	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	394.0	0	BX	0	15.17	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	400.0	0	BX	0	14.94	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	433.0	0	BX	0	13.72	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	442.0	0	BX	0	13.56	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	447.0	0	BX	0	13.39	0
040_DF_2002908	021	B	06/19/2002	14:26	135.9333	32.7167	0	456.0	0	BX	0	13.17	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	0.0	0	BX	0	24.00	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	10.0	0	BX	0	23.83	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	16.0	0	BX	0	23.56	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	29.0	0	BX	0	23.39	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	36.0	0	BX	0	23.28	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	41.0	0	BX	0	22.89	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	44.0	0	BX	0	22.61	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	47.0	0	BX	0	22.11	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	50.0	0	BX	0	21.89	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	63.0	0	BX	0	21.00	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	85.0	0	BX	0	20.22	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	91.0	0	BX	0	19.89	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	100.0	0	BX	0	19.78	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	200.0	0	BX	0	18.67	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	205.0	0	BX	0	18.61	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	221.0	0	BX	0	18.11	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	264.0	0	BX	0	17.50	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	270.0	0	BX	0	17.33	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	289.0	0	BX	0	17.06	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	294.0	0	BX	0	16.89	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	312.0	0	BX	0	16.56	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	343.0	0	BX	0	16.22	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	361.0	0	BX	0	15.78	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	389.0	0	BX	0	15.06	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	394.0	0	BX	0	14.83	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	400.0	0	BX	0	14.61	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	423.0	0	BX	0	13.89	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	432.0	0	BX	0	13.72	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	437.0	0	BX	0	13.39	0
040_DF_2002908	022	B	06/19/2002	14:37	135.9667	32.7500	0	456.0	0	BX	0	13.11	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	0.0	0	BX	0	25.17	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	13.0	0	BX	0	25.00	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	24.0	0	BX	0	24.44	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	36.0	0	BX	0	24.28	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	40.0	0	BX	0	23.83	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	42.0	0	BX	0	23.56	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	43.0	0	BX	0	23.06	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	50.0	0	BX	0	22.28	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	52.0	0	BX	0	22.11	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	63.0	0	BX	0	21.72	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	69.0	0	BX	0	21.28	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	80.0	0	BX	0	20.61	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	85.0	0	BX	0	20.44	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	91.0	0	BX	0	20.11	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	100.0	0	BX	0	19.94	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	172.0	0	BX	0	18.83	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	200.0	0	BX	0	18.39	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	315.0	0	BX	0	16.78	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	337.0	0	BX	0	16.50	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	343.0	0	BX	0	16.33	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	351.0	0	BX	0	16.17	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	374.0	0	BX	0	15.50	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	386.0	0	BX	0	15.33	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	391.0	0	BX	0	15.00	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	400.0	0	BX	0	14.83	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	401.0	0	BX	0	14.83	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	411.0	0	BX	0	14.44	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	422.0	0	BX	0	14.28	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	427.0	0	BX	0	14.11	0
040_DF_2002908	023	B	06/22/2002	06:00	135.9167	32.6833	0	457.0	0	BX	0	13.56	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	0.0	0	BX	0	25.11	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	19.0	0	BX	0	24.94	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	30.0	0	BX	0	24.39	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	35.0	0	BX	0	24.00	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	38.0	0	BX	0	23.06	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	49.0	0	BX	0	22.22	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	50.0	0	BX	0	22.11	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	59.0	0	BX	0	21.28	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	67.0	0	BX	0	21.11	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	72.0	0	BX	0	20.83	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	80.0	0	BX	0	20.67	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	86.0	0	BX	0	20.44	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	94.0	0	BX	0	20.28	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	100.0	0	BX	0	20.06	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	133.0	0	BX	0	19.56	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	138.0	0	BX	0	19.39	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	200.0	0	BX	0	18.50	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	257.0	0	BX	0	17.78	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	262.0	0	BX	0	17.56	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	288.0	0	BX	0	17.11	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	314.0	0	BX	0	16.78	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	319.0	0	BX	0	16.61	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	387.0	0	BX	0	15.50	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	392.0	0	BX	0	15.22	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	400.0	0	BX	0	15.06	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	401.0	0	BX	0	15.06	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	407.0	0	BX	0	14.78	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	414.0	0	BX	0	14.72	0
040_DF_2002908	024	B	06/22/2002	09:00	135.6833	32.5833	0	457.0	0	BX	0	13.56	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	0.0	0	BX	0	24.61	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	28.0	0	BX	0	24.28	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	34.0	0	BX	0	24.06	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	37.0	0	BX	0	23.61	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	40.0	0	BX	0	22.61	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	47.0	0	BX	0	21.67	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	50.0	0	BX	0	21.39	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	52.0	0	BX	0	21.22	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	80.0	0	BX	0	19.83	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	89.0	0	BX	0	19.67	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	94.0	0	BX	0	19.50	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	100.0	0	BX	0	19.39	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	128.0	0	BX	0	19.00	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	134.0	0	BX	0	18.83	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	200.0	0	BX	0	18.00	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	219.0	0	BX	0	17.78	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	232.0	0	BX	0	17.44	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	289.0	0	BX	0	16.72	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	313.0	0	BX	0	16.44	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	326.0	0	BX	0	16.11	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	331.0	0	BX	0	15.89	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	345.0	0	BX	0	15.61	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	379.0	0	BX	0	15.22	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	384.0	0	BX	0	15.00	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	400.0	0	BX	0	14.72	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	411.0	0	BX	0	14.56	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	422.0	0	BX	0	14.06	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	446.0	0	BX	0	13.61	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	452.0	0	BX	0	13.33	0
040_DF_2002908	025	B	06/22/2002	12:00	135.0333	32.4000	0	457.0	0	BX	0	13.17	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	0.0	0	BX	0	24.33	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	39.0	0	BX	0	24.44	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	44.0	0	BX	0	24.22	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	50.0	0	BX	0	23.22	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	52.0	0	BX	0	23.00	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	82.0	0	BX	0	21.22	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	100.0	0	BX	0	20.61	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	111.0	0	BX	0	20.28	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	180.0	0	BX	0	18.78	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	186.0	0	BX	0	18.61	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	200.0	0	BX	0	18.22	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	248.0	0	BX	0	17.06	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	259.0	0	BX	0	17.00	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	264.0	0	BX	0	16.89	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	316.0	0	BX	0	15.72	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	356.0	0	BX	0	14.28	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	385.0	0	BX	0	13.28	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	400.0	0	BX	0	12.94	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	413.0	0	BX	0	12.67	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	420.0	0	BX	0	12.22	0
040_DF_2002908	026	B	06/25/2002	23:00	135.4000	32.8333	0	458.0	0	BX	0	11.22	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	0.0	0	BX	0	23.56	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	43.0	0	BX	0	23.56	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	50.0	0	BX	0	23.28	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	53.0	0	BX	0	23.17	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	65.0	0	BX	0	22.22	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	87.0	0	BX	0	21.61	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	100.0	0	BX	0	20.94	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	109.0	0	BX	0	20.50	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	141.0	0	BX	0	19.28	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	183.0	0	BX	0	18.00	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	200.0	0	BX	0	17.61	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	225.0	0	BX	0	17.06	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	290.0	0	BX	0	15.33	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	329.0	0	BX	0	13.94	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	362.0	0	BX	0	12.83	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	400.0	0	BX	0	11.22	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	401.0	0	BX	0	11.22	0
040_DF_2002908	027	B	06/26/2002	02:00	135.1667	32.9500	0	444.0	0	BX	0	10.00	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	0.0	0	BX	0	25.00	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	37.0	0	BX	0	24.89	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	50.0	0	BX	0	24.28	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	80.0	0	BX	0	22.89	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	87.0	0	BX	0	22.22	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	100.0	0	BX	0	21.61	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	116.0	0	BX	0	20.89	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	173.0	0	BX	0	18.78	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	200.0	0	BX	0	17.94	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	203.0	0	BX	0	17.89	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	246.0	0	BX	0	16.83	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	266.0	0	BX	0	16.39	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	278.0	0	BX	0	15.83	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	329.0	0	BX	0	15.17	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	348.0	0	BX	0	14.61	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	384.0	0	BX	0	13.28	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	400.0	0	BX	0	12.72	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	430.0	0	BX	0	11.72	0
040_DF_2002908	028	B	06/26/2002	07:00	135.0833	32.8333	0	453.0	0	BX	0	11.11	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	0.0	0	BX	0	23.72	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	45.0	0	BX	0	23.67	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	50.0	0	BX	0	23.22	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	60.0	0	BX	0	22.22	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	71.0	0	BX	0	21.22	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	95.0	0	BX	0	20.11	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	100.0	0	BX	0	20.00	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	141.0	0	BX	0	19.11	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	194.0	0	BX	0	18.06	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	200.0	0	BX	0	17.94	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	247.0	0	BX	0	17.22	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	310.0	0	BX	0	15.89	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	358.0	0	BX	0	14.28	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	397.0	0	BX	0	13.17	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	400.0	0	BX	0	13.06	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	422.0	0	BX	0	12.67	0
040_DF_2002908	029	B	06/26/2002	09:00	135.5000	32.8833	0	454.0	0	BX	0	11.56	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	0.0	0	BX	0	25.72	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	42.0	0	BX	0	25.72	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	50.0	0	BX	0	25.33	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	52.0	0	BX	0	25.28	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	62.0	0	BX	0	24.44	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	91.0	0	BX	0	23.39	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	100.0	0	BX	0	22.72	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	167.0	0	BX	0	19.78	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	172.0	0	BX	0	19.17	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	200.0	0	BX	0	17.83	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	240.0	0	BX	0	16.78	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	265.0	0	BX	0	16.39	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	291.0	0	BX	0	15.06	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	329.0	0	BX	0	14.39	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	338.0	0	BX	0	13.89	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	373.0	0	BX	0	12.83	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	396.0	0	BX	0	12.39	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	400.0	0	BX	0	12.22	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	411.0	0	BX	0	11.78	0
040_DF_2002908	030	B	06/26/2002	21:00	135.1000	32.8667	0	457.0	0	BX	0	10.17	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	0.0	0	BX	0	24.83	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	33.0	0	BX	0	24.72	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	42.0	0	BX	0	24.06	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	50.0	0	BX	0	23.78	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	64.0	0	BX	0	23.39	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	80.0	0	BX	0	22.83	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	95.0	0	BX	0	22.39	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	100.0	0	BX	0	22.11	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	109.0	0	BX	0	21.61	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	139.0	0	BX	0	20.56	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	162.0	0	BX	0	19.17	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	183.0	0	BX	0	17.89	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	198.0	0	BX	0	17.39	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	200.0	0	BX	0	17.28	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	210.0	0	BX	0	16.67	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	257.0	0	BX	0	15.89	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	277.0	0	BX	0	15.06	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	321.0	0	BX	0	14.33	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	355.0	0	BX	0	13.44	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	400.0	0	BX	0	11.78	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	401.0	0	BX	0	11.78	0
040_DF_2002908	031	B	06/27/2002	02:00	135.3333	32.9833	0	451.0	0	BX	0	9.56	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	0.0	0	BX	0	25.44	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	40.0	0	BX	0	25.50	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	45.0	0	BX	0	24.72	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	50.0	0	BX	0	24.22	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	75.0	0	BX	0	23.22	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	83.0	0	BX	0	22.78	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	100.0	0	BX	0	21.72	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	120.0	0	BX	0	20.56	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	136.0	0	BX	0	19.78	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	148.0	0	BX	0	19.33	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	167.0	0	BX	0	19.06	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	178.0	0	BX	0	18.44	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	186.0	0	BX	0	18.06	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	200.0	0	BX	0	17.78	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	240.0	0	BX	0	17.06	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	245.0	0	BX	0	16.83	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	269.0	0	BX	0	16.33	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	285.0	0	BX	0	15.72	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	336.0	0	BX	0	14.11	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	357.0	0	BX	0	13.44	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	395.0	0	BX	0	12.28	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	400.0	0	BX	0	12.11	0
040_DF_2002908	032	B	06/27/2002	03:00	135.4000	32.9000	0	458.0	0	BX	0	10.50	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	0.0	0	BX	0	25.50	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	50.0	0	BX	0	14.06	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	52.0	0	BX	0	25.67	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	66.0	0	BX	0	24.56	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	74.0	0	BX	0	23.78	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	100.0	0	BX	0	23.11	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	126.0	0	BX	0	22.50	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	145.0	0	BX	0	21.72	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	176.0	0	BX	0	19.50	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	186.0	0	BX	0	18.78	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	200.0	0	BX	0	18.39	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	234.0	0	BX	0	17.61	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	274.0	0	BX	0	16.44	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	343.0	0	BX	0	14.61	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	400.0	0	BX	0	13.00	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	413.0	0	BX	0	12.67	0
040_DF_2002908	033	B	06/27/2002	05:00	135.1167	32.7333	0	454.0	0	BX	0	11.50	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	0.0	0	BX	0	24.56	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	41.0	0	BX	0	24.50	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	50.0	0	BX	0	23.67	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	52.0	0	BX	0	23.50	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	67.0	0	BX	0	22.33	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	100.0	0	BX	0	21.56	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	133.0	0	BX	0	20.83	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	158.0	0	BX	0	18.94	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	181.0	0	BX	0	17.94	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	200.0	0	BX	0	17.50	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	245.0	0	BX	0	16.56	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	318.0	0	BX	0	15.17	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	373.0	0	BX	0	13.61	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	391.0	0	BX	0	12.56	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	400.0	0	BX	0	12.33	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	433.0	0	BX	0	11.67	0
040_DF_2002908	034	B	06/27/2002	07:00	135.1667	32.7000	0	450.0	0	BX	0	11.44	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	0.0	0	BX	0	26.11	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	45.0	0	BX	0	26.22	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	50.0	0	BX	0	25.94	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	64.0	0	BX	0	25.39	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	70.0	0	BX	0	25.11	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	87.0	0	BX	0	24.39	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	96.0	0	BX	0	23.89	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	100.0	0	BX	0	23.50	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	102.0	0	BX	0	23.28	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	128.0	0	BX	0	22.28	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	136.0	0	BX	0	21.89	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	144.0	0	BX	0	21.33	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	155.0	0	BX	0	21.06	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	189.0	0	BX	0	19.17	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	200.0	0	BX	0	18.50	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	219.0	0	BX	0	17.33	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	241.0	0	BX	0	16.28	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	272.0	0	BX	0	15.00	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	308.0	0	BX	0	14.00	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	346.0	0	BX	0	12.44	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	388.0	0	BX	0	11.06	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	400.0	0	BX	0	10.72	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	421.0	0	BX	0	10.17	0
040_DF_2002908	035	B	06/27/2002	17:00	135.0500	33.0000	0	452.0	0	BX	0	9.22	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	0.0	0	BX	0	25.61	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	41.0	0	BX	0	25.61	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	50.0	0	BX	0	24.83	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	56.0	0	BX	0	24.33	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	98.0	0	BX	0	23.22	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	100.0	0	BX	0	23.06	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	105.0	0	BX	0	22.72	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	117.0	0	BX	0	22.33	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	124.0	0	BX	0	21.61	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	131.0	0	BX	0	21.33	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	144.0	0	BX	0	21.00	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	153.0	0	BX	0	20.50	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	198.0	0	BX	0	18.39	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	200.0	0	BX	0	18.28	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	216.0	0	BX	0	17.72	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	222.0	0	BX	0	17.22	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	241.0	0	BX	0	16.50	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	250.0	0	BX	0	16.33	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	324.0	0	BX	0	14.33	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	368.0	0	BX	0	12.61	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	388.0	0	BX	0	12.17	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	400.0	0	BX	0	11.56	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	406.0	0	BX	0	11.28	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	423.0	0	BX	0	10.89	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	428.0	0	BX	0	10.56	0
040_DF_2002908	036	B	06/27/2002	21:00	135.5000	32.9500	0	459.0	0	BX	0	9.44	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	0.0	0	BX	0	25.17	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	19.0	0	BX	0	24.89	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	33.0	0	BX	0	23.72	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	50.0	0	BX	0	23.06	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	74.0	0	BX	0	22.00	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	100.0	0	BX	0	20.67	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	101.0	0	BX	0	20.61	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	114.0	0	BX	0	20.11	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	137.0	0	BX	0	19.61	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	153.0	0	BX	0	18.56	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	185.0	0	BX	0	17.06	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	200.0	0	BX	0	16.50	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	221.0	0	BX	0	15.78	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	262.0	0	BX	0	14.72	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	313.0	0	BX	0	13.33	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	351.0	0	BX	0	11.94	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	379.0	0	BX	0	10.94	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	400.0	0	BX	0	10.22	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	407.0	0	BX	0	10.00	0
040_DF_2002908	036	B	06/27/2002	21:00	135.4500	33.0000	0	447.0	0	BX	0	9.00	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	0.0	0	BX	0	25.06	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	5.0	0	BX	0	24.78	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	9.0	0	BX	0	24.28	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	15.0	0	BX	0	23.94	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	24.0	0	BX	0	23.83	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	36.0	0	BX	0	23.56	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	41.0	0	BX	0	23.33	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	48.0	0	BX	0	22.44	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	50.0	0	BX	0	22.28	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	60.0	0	BX	0	21.11	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	66.0	0	BX	0	20.78	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	71.0	0	BX	0	20.61	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	79.0	0	BX	0	20.50	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	90.0	0	BX	0	20.06	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	100.0	0	BX	0	19.83	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	115.0	0	BX	0	19.56	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	187.0	0	BX	0	18.78	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	200.0	0	BX	0	18.61	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	215.0	0	BX	0	18.33	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	220.0	0	BX	0	18.17	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	260.0	0	BX	0	17.72	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	338.0	0	BX	0	16.61	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	358.0	0	BX	0	16.17	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	364.0	0	BX	0	16.00	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	400.0	0	BX	0	15.39	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	405.0	0	BX	0	15.17	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	425.0	0	BX	0	14.72	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	436.0	0	BX	0	14.56	0
040_DF_2002909	001	B	07/02/2002	22:12	135.2333	32.0000	0	456.0	0	BX	0	14.00	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	0.0	0	BX	0	26.50	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	13.0	0	BX	0	25.56	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	14.0	0	BX	0	24.89	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	17.0	0	BX	0	24.39	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	31.0	0	BX	0	24.06	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	37.0	0	BX	0	23.83	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	47.0	0	BX	0	23.11	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	50.0	0	BX	0	22.50	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	53.0	0	BX	0	22.00	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	59.0	0	BX	0	21.61	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	75.0	0	BX	0	20.83	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	94.0	0	BX	0	20.50	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	100.0	0	BX	0	20.28	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	111.0	0	BX	0	20.11	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	116.0	0	BX	0	19.89	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	200.0	0	BX	0	18.67	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	220.0	0	BX	0	18.39	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	336.0	0	BX	0	16.78	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	341.0	0	BX	0	16.56	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	369.0	0	BX	0	16.22	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	375.0	0	BX	0	15.94	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	390.0	0	BX	0	15.67	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	395.0	0	BX	0	15.39	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	400.0	0	BX	0	15.28	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	415.0	0	BX	0	15.11	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	434.0	0	BX	0	14.56	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	445.0	0	BX	0	14.00	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	451.0	0	BX	0	13.89	0
040_DF_2002909	002	B	07/03/2002	23:00	135.1333	32.2167	0	457.0	0	BX	0	13.61	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	0.0	0	BA	0	28.94	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	12.0	0	BA	0	28.94	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	25.0	0	BA	0	28.33	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	49.0	0	BA	0	26.11	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	50.0	0	BA	0	26.06	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	75.0	0	BA	0	24.50	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	87.0	0	BA	0	24.11	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	100.0	0	BA	0	22.78	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	112.0	0	BA	0	21.61	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	125.0	0	BA	0	21.11	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	137.0	0	BA	0	19.72	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	150.0	0	BA	0	18.89	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	175.0	0	BA	0	17.78	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	187.0	0	BA	0	16.94	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	199.0	0	BA	0	16.67	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	200.0	0	BA	0	16.56	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	224.0	0	BA	0	15.00	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	249.0	0	BA	0	14.67	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	274.0	0	BA	0	14.17	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	287.0	0	BA	0	13.61	0
040_DF_2002910	001	B	08/14/2002	00:41	135.0000	33.0000	0	313.0	0	BA	0	13.11	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	0.0	0	BX	0	28.33	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	50.0	0	BX	0	28.17	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	53.0	0	BX	0	28.17	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	71.0	0	BX	0	26.39	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	77.0	0	BX	0	26.28	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	87.0	0	BX	0	25.50	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	90.0	0	BX	0	24.78	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	100.0	0	BX	0	23.83	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	107.0	0	BX	0	23.72	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	119.0	0	BX	0	22.39	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	124.0	0	BX	0	22.22	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	129.0	0	BX	0	21.44	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	186.0	0	BX	0	19.78	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	200.0	0	BX	0	19.28	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	225.0	0	BX	0	18.56	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	239.0	0	BX	0	18.22	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	261.0	0	BX	0	18.06	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	272.0	0	BX	0	17.39	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	285.0	0	BX	0	17.22	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	302.0	0	BX	0	16.50	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	319.0	0	BX	0	15.89	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	358.0	0	BX	0	15.17	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	370.0	0	BX	0	14.72	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	387.0	0	BX	0	13.28	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	392.0	0	BX	0	13.61	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	400.0	0	BX	0	13.50	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	404.0	0	BX	0	13.50	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	455.0	0	BX	0	11.22	0
040_DF_2002911	001	B	08/23/2002	18:00	136.0000	32.8500	0	457.0	0	BX	0	11.22	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	0.0	0	BX	0	28.00	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	4.0	0	BX	0	28.28	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	50.0	0	BX	0	28.22	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	60.0	0	BX	0	28.22	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	66.0	0	BX	0	27.89	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	81.0	0	BX	0	27.33	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	90.0	0	BX	0	26.94	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	100.0	0	BX	0	26.56	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	105.0	0	BX	0	26.39	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	114.0	0	BX	0	25.61	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	126.0	0	BX	0	25.06	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	136.0	0	BX	0	24.39	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	146.0	0	BX	0	23.78	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	151.0	0	BX	0	23.06	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	168.0	0	BX	0	21.94	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	174.0	0	BX	0	21.50	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	180.0	0	BX	0	21.22	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	191.0	0	BX	0	20.83	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	197.0	0	BX	0	20.50	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	200.0	0	BX	0	20.17	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	206.0	0	BX	0	19.56	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	213.0	0	BX	0	19.06	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	225.0	0	BX	0	18.61	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	233.0	0	BX	0	18.11	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	238.0	0	BX	0	17.89	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	246.0	0	BX	0	17.44	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	257.0	0	BX	0	16.89	0
040_DF_2002911	002	B	08/23/2002	21:00	135.0333	32.4667	0	266.0	0	BX	0	16.39	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	0.0	0	BA	0	28.33	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	12.0	0	BA	0	28.39	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	50.0	0	BA	0	27.00	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	62.0	0	BA	0	26.61	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	88.0	0	BA	0	23.56	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	100.0	0	BA	0	22.22	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	112.0	0	BA	0	21.39	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	125.0	0	BA	0	20.28	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	137.0	0	BA	0	19.39	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	150.0	0	BA	0	19.17	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	163.0	0	BA	0	18.33	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	187.0	0	BA	0	17.78	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	200.0	0	BA	0	15.83	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	212.0	0	BA	0	14.22	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	237.0	0	BA	0	11.94	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	250.0	0	BA	0	11.72	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	275.0	0	BA	0	10.61	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	300.0	0	BA	0	10.06	0
040_DF_2002912	001	B	09/12/2002	01:12	135.0000	33.0000	0	313.0	0	BA	0	9.50	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	0.0	0	BX	0	27.11	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	48.0	0	BX	0	26.94	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	50.0	0	BX	0	26.78	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	100.0	0	BX	0	22.56	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	116.0	0	BX	0	21.22	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	122.0	0	BX	0	21.11	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	127.0	0	BX	0	20.67	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	149.0	0	BX	0	19.67	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	193.0	0	BX	0	18.72	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	198.0	0	BX	0	18.50	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	200.0	0	BX	0	18.44	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	226.0	0	BX	0	18.00	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	231.0	0	BX	0	17.78	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	240.0	0	BX	0	17.61	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	245.0	0	BX	0	17.39	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	267.0	0	BX	0	16.94	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	272.0	0	BX	0	16.67	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	291.0	0	BX	0	16.11	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	349.0	0	BX	0	14.06	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	358.0	0	BX	0	13.89	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	363.0	0	BX	0	13.61	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	374.0	0	BX	0	13.28	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	399.0	0	BX	0	13.00	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	400.0	0	BX	0	12.94	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	405.0	0	BX	0	12.83	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	423.0	0	BX	0	12.22	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	429.0	0	BX	0	11.94	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	442.0	0	BX	0	11.61	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	447.0	0	BX	0	11.17	0
040_DF_2002913	001	B	09/19/2002	09:00	135.5667	32.9000	0	457.0	0	BX	0	10.94	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	0.0	0	BX	0	27.00	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	41.0	0	BX	0	26.83	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	50.0	0	BX	0	26.61	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	61.0	0	BX	0	26.33	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	80.0	0	BX	0	24.61	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	85.0	0	BX	0	24.28	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	91.0	0	BX	0	24.11	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	100.0	0	BX	0	23.33	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	116.0	0	BX	0	22.00	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	122.0	0	BX	0	21.83	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	127.0	0	BX	0	21.39	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	150.0	0	BX	0	20.61	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	155.0	0	BX	0	20.28	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	200.0	0	BX	0	18.67	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	205.0	0	BX	0	18.50	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	216.0	0	BX	0	18.33	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	221.0	0	BX	0	17.83	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	243.0	0	BX	0	16.89	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	252.0	0	BX	0	16.72	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	327.0	0	BX	0	13.89	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	333.0	0	BX	0	13.67	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	345.0	0	BX	0	13.56	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	356.0	0	BX	0	13.06	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	379.0	0	BX	0	12.56	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	390.0	0	BX	0	11.83	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	400.0	0	BX	0	11.50	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	410.0	0	BX	0	11.28	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	436.0	0	BX	0	10.33	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	453.0	0	BX	0	10.11	0
040_DF_2002913	002	B	09/19/2002	12:00	135.5833	33.0000	0	457.0	0	BX	0	9.78	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	0.0	0	BX	0	26.72	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	50.0	0	BX	0	26.44	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	65.0	0	BX	0	26.39	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	70.0	0	BX	0	26.22	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	73.0	0	BX	0	25.83	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	75.0	0	BX	0	25.33	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	79.0	0	BX	0	24.83	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	91.0	0	BX	0	23.50	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	100.0	0	BX	0	22.72	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	118.0	0	BX	0	21.33	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	129.0	0	BX	0	20.94	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	134.0	0	BX	0	20.56	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	155.0	0	BX	0	20.00	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	160.0	0	BX	0	19.72	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	170.0	0	BX	0	19.56	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	176.0	0	BX	0	19.33	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	200.0	0	BX	0	18.89	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	251.0	0	BX	0	18.00	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	259.0	0	BX	0	17.89	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	264.0	0	BX	0	17.72	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	274.0	0	BX	0	17.56	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	280.0	0	BX	0	17.39	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	326.0	0	BX	0	16.67	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	338.0	0	BX	0	16.39	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	374.0	0	BX	0	15.56	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	400.0	0	BX	0	14.61	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	401.0	0	BX	0	14.61	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	421.0	0	BX	0	14.28	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	451.0	0	BX	0	13.33	0
040_DF_2002914	001	B	09/28/2002	15:00	135.3000	32.5000	0	457.0	0	BX	0	13.22	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	0.0	0	BX	0	26.78	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	50.0	0	BX	0	26.61	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	56.0	0	BX	0	26.44	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	63.0	0	BX	0	26.33	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	70.0	0	BX	0	25.50	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	81.0	0	BX	0	24.89	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	85.0	0	BX	0	24.61	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	88.0	0	BX	0	24.11	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	93.0	0	BX	0	23.72	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	100.0	0	BX	0	23.67	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	112.0	0	BX	0	22.22	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	140.0	0	BX	0	21.11	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	151.0	0	BX	0	20.50	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	156.0	0	BX	0	20.39	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	167.0	0	BX	0	20.00	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	173.0	0	BX	0	19.72	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	200.0	0	BX	0	19.17	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	265.0	0	BX	0	18.00	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	271.0	0	BX	0	17.78	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	284.0	0	BX	0	17.44	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	320.0	0	BX	0	17.00	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	326.0	0	BX	0	16.78	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	364.0	0	BX	0	16.11	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	391.0	0	BX	0	15.00	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	400.0	0	BX	0	14.67	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	402.0	0	BX	0	14.61	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	452.0	0	BX	0	13.50	0
040_DF_2002914	002	B	09/28/2002	18:00	136.0000	32.8000	0	457.0	0	BX	0	13.44	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	0.0	0	BX	0	26.17	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	50.0	0	BX	0	26.11	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	55.0	0	BX	0	26.17	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	71.0	0	BX	0	24.78	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	77.0	0	BX	0	24.89	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	82.0	0	BX	0	24.22	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	100.0	0	BX	0	22.78	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	122.0	0	BX	0	21.17	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	164.0	0	BX	0	19.50	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	187.0	0	BX	0	18.83	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	200.0	0	BX	0	18.56	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	236.0	0	BX	0	18.00	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	255.0	0	BX	0	17.83	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	284.0	0	BX	0	17.00	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	323.0	0	BX	0	16.33	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	349.0	0	BX	0	15.17	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	400.0	0	BX	0	13.89	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	445.0	0	BX	0	12.78	0
040_DF_2002915	001	B	10/09/2002	07:34	135.6667	32.9333	0	458.0	0	BX	0	12.61	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	0.0	0	BX	0	26.28	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	50.0	0	BX	0	26.22	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	65.0	0	BX	0	26.22	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	72.0	0	BX	0	24.33	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	90.0	0	BX	0	21.94	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	100.0	0	BX	0	21.17	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	102.0	0	BX	0	21.06	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	128.0	0	BX	0	19.89	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	170.0	0	BX	0	18.94	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	200.0	0	BX	0	18.44	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	273.0	0	BX	0	17.22	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	294.0	0	BX	0	16.67	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	337.0	0	BX	0	16.06	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	358.0	0	BX	0	15.28	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	386.0	0	BX	0	14.83	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	400.0	0	BX	0	14.44	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	425.0	0	BX	0	13.89	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	431.0	0	BX	0	13.83	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	435.0	0	BX	0	13.50	0
040_DF_2002915	002	B	10/09/2002	08:55	135.6667	32.7167	0	458.0	0	BX	0	12.94	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	0.0	0	BX	0	26.11	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	36.0	0	BX	0	26.06	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	50.0	0	BX	0	26.00	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	55.0	0	BX	0	26.00	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	67.0	0	BX	0	24.06	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	75.0	0	BX	0	23.06	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	100.0	0	BX	0	21.72	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	111.0	0	BX	0	21.17	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	134.0	0	BX	0	20.11	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	147.0	0	BX	0	19.67	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	187.0	0	BX	0	18.94	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	200.0	0	BX	0	18.89	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	202.0	0	BX	0	18.89	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	252.0	0	BX	0	18.17	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	265.0	0	BX	0	17.78	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	319.0	0	BX	0	16.83	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	360.0	0	BX	0	15.89	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	379.0	0	BX	0	15.72	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	400.0	0	BX	0	15.22	0
040_DF_2002915	003	B	10/09/2002	10:14	135.6667	32.5000	0	458.0	0	BX	0	13.89	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	0.0	0	BX	0	26.00	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	50.0	0	BX	0	25.94	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	68.0	0	BX	0	26.00	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	74.0	0	BX	0	23.61	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	81.0	0	BX	0	22.67	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	100.0	0	BX	0	21.61	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	113.0	0	BX	0	20.94	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	165.0	0	BX	0	19.17	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	200.0	0	BX	0	18.72	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	217.0	0	BX	0	18.56	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	371.0	0	BX	0	15.83	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	391.0	0	BX	0	15.33	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	400.0	0	BX	0	15.28	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	401.0	0	BX	0	15.28	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	424.0	0	BX	0	14.61	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	437.0	0	BX	0	14.11	0
040_DF_2002915	004	B	10/09/2002	13:02	135.1500	32.3833	0	457.0	0	BX	0	13.78	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	0.0	0	BX	0	26.11	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	50.0	0	BX	0	26.22	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	60.0	0	BX	0	26.28	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	72.0	0	BX	0	25.00	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	77.0	0	BX	0	23.89	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	94.0	0	BX	0	22.94	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	100.0	0	BX	0	22.33	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	104.0	0	BX	0	21.94	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	123.0	0	BX	0	21.44	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	134.0	0	BX	0	20.44	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	144.0	0	BX	0	20.06	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	148.0	0	BX	0	19.67	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	200.0	0	BX	0	19.06	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	201.0	0	BX	0	19.06	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	235.0	0	BX	0	18.22	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	248.0	0	BX	0	18.17	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	309.0	0	BX	0	16.83	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	319.0	0	BX	0	16.28	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	350.0	0	BX	0	15.00	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	385.0	0	BX	0	14.28	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	399.0	0	BX	0	13.61	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	400.0	0	BX	0	13.56	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	411.0	0	BX	0	13.39	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	430.0	0	BX	0	12.72	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	442.0	0	BX	0	12.44	0
040_DF_2002915	005	B	10/13/2002	20:31	135.1000	32.7667	0	458.0	0	BX	0	12.17	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	0.0	0	BX	0	26.44	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	50.0	0	BX	0	26.39	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	71.0	0	BX	0	26.39	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	76.0	0	BX	0	25.89	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	95.0	0	BX	0	25.06	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	100.0	0	BX	0	24.56	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	115.0	0	BX	0	23.00	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	153.0	0	BX	0	20.22	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	172.0	0	BX	0	19.44	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	200.0	0	BX	0	18.67	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	209.0	0	BX	0	18.44	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	236.0	0	BX	0	18.00	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	283.0	0	BX	0	17.00	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	326.0	0	BX	0	15.67	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	358.0	0	BX	0	15.22	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	388.0	0	BX	0	14.33	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	400.0	0	BX	0	13.72	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	401.0	0	BX	0	13.72	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	428.0	0	BX	0	13.11	0
040_DF_2002916	001	B	10/19/2002	02:50	135.7833	32.7833	0	458.0	0	BX	0	12.50	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	0.0	0	BX	0	26.11	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	50.0	0	BX	0	26.11	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	75.0	0	BX	0	26.11	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	100.0	0	BX	0	24.06	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	123.0	0	BX	0	22.50	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	147.0	0	BX	0	21.61	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	160.0	0	BX	0	20.83	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	200.0	0	BX	0	20.06	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	216.0	0	BX	0	19.78	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	239.0	0	BX	0	18.83	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	255.0	0	BX	0	18.50	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	266.0	0	BX	0	18.44	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	277.0	0	BX	0	17.89	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	296.0	0	BX	0	16.44	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	317.0	0	BX	0	16.39	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	348.0	0	BX	0	15.56	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	361.0	0	BX	0	15.33	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	391.0	0	BX	0	14.00	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	400.0	0	BX	0	13.67	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	412.0	0	BX	0	13.33	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	433.0	0	BX	0	12.72	0
040_DF_2002916	002	B	10/19/2002	05:45	135.0000	32.6833	0	458.0	0	BX	0	12.28	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	0.0	0	BX	0	25.22	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	26.0	0	BX	0	25.44	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	38.0	0	BX	0	25.22	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	50.0	0	BX	0	25.22	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	65.0	0	BX	0	25.33	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	88.0	0	BX	0	25.33	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	96.0	0	BX	0	25.11	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	100.0	0	BX	0	23.72	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	102.0	0	BX	0	23.06	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	115.0	0	BX	0	21.28	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	134.0	0	BX	0	19.78	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	187.0	0	BX	0	18.67	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	200.0	0	BX	0	18.44	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	239.0	0	BX	0	17.94	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	304.0	0	BX	0	17.22	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	373.0	0	BX	0	15.50	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	400.0	0	BX	0	14.89	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	430.0	0	BX	0	14.28	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3333	32.4167	0	457.0	0	BX	0	13.56	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	0.0	0	BX	0	25.61	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	6.0	0	BX	0	25.72	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	50.0	0	BX	0	25.61	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	91.0	0	BX	0	25.56	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	99.0	0	BX	0	23.78	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	100.0	0	BX	0	23.56	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	114.0	0	BX	0	21.50	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	120.0	0	BX	0	21.00	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	142.0	0	BX	0	19.83	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	161.0	0	BX	0	19.56	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	200.0	0	BX	0	18.83	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	201.0	0	BX	0	18.83	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	207.0	0	BX	0	18.67	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	280.0	0	BX	0	17.78	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	285.0	0	BX	0	17.61	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	303.0	0	BX	0	17.17	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	332.0	0	BX	0	16.72	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	349.0	0	BX	0	16.22	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	355.0	0	BX	0	16.00	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	372.0	0	BX	0	15.67	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	390.0	0	BX	0	15.22	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	400.0	0	BX	0	15.06	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	404.0	0	BX	0	15.06	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	410.0	0	BX	0	14.83	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	415.0	0	BX	0	14.72	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	421.0	0	BX	0	14.50	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	433.0	0	BX	0	14.17	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	439.0	0	BX	0	13.89	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	452.0	0	BX	0	13.56	0
040_DF_2002916	003	B	10/22/2002	15:00	135.3500	32.4500	0	457.0	0	BX	0	13.44	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	0.0	0	BX	0	22.83	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	1.0	0	BX	0	23.17	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	6.0	0	BX	0	23.67	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	50.0	0	BX	0	23.61	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	100.0	0	BX	0	23.56	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	113.0	0	BX	0	23.56	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	121.0	0	BX	0	22.50	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	126.0	0	BX	0	22.22	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	132.0	0	BX	0	21.78	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	136.0	0	BX	0	21.22	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	147.0	0	BX	0	20.44	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	153.0	0	BX	0	20.28	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	169.0	0	BX	0	19.56	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	193.0	0	BX	0	19.11	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	198.0	0	BX	0	18.94	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	200.0	0	BX	0	18.89	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	204.0	0	BX	0	18.72	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	284.0	0	BX	0	17.83	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	292.0	0	BX	0	17.67	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	320.0	0	BX	0	17.33	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	326.0	0	BX	0	17.17	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	370.0	0	BX	0	16.33	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	400.0	0	BX	0	15.67	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	411.0	0	BX	0	15.39	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	416.0	0	BX	0	15.22	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	423.0	0	BX	0	15.06	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	429.0	0	BX	0	14.83	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	438.0	0	BX	0	14.72	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	449.0	0	BX	0	14.28	0
040_DF_2002917	001	B	11/08/2002	21:12	135.0167	32.0000	0	456.0	0	BX	0	14.11	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	0.0	0	BX	0	22.89	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	1.0	0	BX	0	23.22	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	6.0	0	BX	0	23.78	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	50.0	0	BX	0	23.72	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	100.0	0	BX	0	23.67	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	112.0	0	BX	0	23.67	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	114.0	0	BX	0	23.17	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	119.0	0	BX	0	22.72	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	124.0	0	BX	0	22.50	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	129.0	0	BX	0	21.94	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	134.0	0	BX	0	21.72	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	140.0	0	BX	0	21.28	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	147.0	0	BX	0	21.17	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	153.0	0	BX	0	20.94	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	158.0	0	BX	0	20.39	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	164.0	0	BX	0	20.11	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	171.0	0	BX	0	19.94	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	200.0	0	BX	0	19.44	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	306.0	0	BX	0	17.61	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	312.0	0	BX	0	17.39	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	324.0	0	BX	0	17.22	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	329.0	0	BX	0	17.06	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	347.0	0	BX	0	16.89	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	369.0	0	BX	0	16.44	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	380.0	0	BX	0	16.00	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	392.0	0	BX	0	15.89	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	398.0	0	BX	0	15.67	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	400.0	0	BX	0	15.61	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	434.0	0	BX	0	14.94	0
040_DF_2002917	002	B	11/08/2002	22:46	135.3833	32.0833	0	456.0	0	BX	0	14.39	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	0.0	0	BX	0	22.61	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	2.0	0	BX	0	23.67	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	7.0	0	BX	0	23.89	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	50.0	0	BX	0	23.83	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	100.0	0	BX	0	23.78	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	119.0	0	BX	0	23.78	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	121.0	0	BX	0	23.39	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	132.0	0	BX	0	22.33	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	148.0	0	BX	0	21.50	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	165.0	0	BX	0	20.50	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	174.0	0	BX	0	20.39	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	179.0	0	BX	0	20.00	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	198.0	0	BX	0	19.44	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	200.0	0	BX	0	19.39	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	206.0	0	BX	0	19.28	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	211.0	0	BX	0	19.11	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	245.0	0	BX	0	18.61	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	251.0	0	BX	0	18.44	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	324.0	0	BX	0	17.39	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	350.0	0	BX	0	16.78	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	356.0	0	BX	0	16.61	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	365.0	0	BX	0	16.44	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	370.0	0	BX	0	16.28	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	400.0	0	BX	0	15.67	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	410.0	0	BX	0	15.50	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	415.0	0	BX	0	15.28	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	432.0	0	BX	0	14.72	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	440.0	0	BX	0	14.56	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	445.0	0	BX	0	14.39	0
040_DF_2002917	003	B	11/08/2002	23:45	135.6000	32.1500	0	456.0	0	BX	0	14.22	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	0.0	0	BX	0	22.78	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	2.0	0	BX	0	23.78	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	50.0	0	BX	0	23.72	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	100.0	0	BX	0	23.67	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	119.0	0	BX	0	23.67	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	122.0	0	BX	0	23.11	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	127.0	0	BX	0	22.61	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	133.0	0	BX	0	22.33	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	138.0	0	BX	0	22.17	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	144.0	0	BX	0	21.78	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	155.0	0	BX	0	21.33	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	166.0	0	BX	0	20.61	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	171.0	0	BX	0	20.50	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	176.0	0	BX	0	20.06	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	188.0	0	BX	0	19.94	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	200.0	0	BX	0	19.56	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	206.0	0	BX	0	19.39	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	219.0	0	BX	0	19.22	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	225.0	0	BX	0	19.06	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	307.0	0	BX	0	17.78	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	314.0	0	BX	0	17.61	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	382.0	0	BX	0	16.22	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	400.0	0	BX	0	15.83	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	409.0	0	BX	0	15.61	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	414.0	0	BX	0	15.44	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	420.0	0	BX	0	15.17	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	443.0	0	BX	0	14.89	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	448.0	0	BX	0	14.72	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	454.0	0	BX	0	14.44	0
040_DF_2002917	004	B	11/09/2002	00:21	135.7167	32.1833	0	456.0	0	BX	0	14.39	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	0.0	0	BX	0	23.44	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	50.0	0	BX	0	23.33	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	96.0	0	BX	0	23.28	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	100.0	0	BX	0	16.83	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	101.0	0	BX	0	23.06	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	114.0	0	BX	0	21.61	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	130.0	0	BX	0	20.72	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	166.0	0	BX	0	19.56	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	200.0	0	BX	0	18.78	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	213.0	0	BX	0	18.50	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	272.0	0	BX	0	17.67	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	345.0	0	BX	0	16.00	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	400.0	0	BX	0	14.61	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	417.0	0	BX	0	14.22	0
040_DF_2002917	005	B	11/09/2002	00:34	135.2167	32.5833	0	454.0	0	BX	0	13.28	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	0.0	0	BX	0	22.50	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	50.0	0	BX	0	23.83	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	100.0	0	BX	0	23.83	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	134.0	0	BX	0	23.83	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	141.0	0	BX	0	22.61	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	200.0	0	BX	0	20.39	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	229.0	0	BX	0	19.39	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	351.0	0	BX	0	17.72	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	400.0	0	BX	0	16.78	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	450.0	0	BX	0	15.83	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	526.0	0	BX	0	13.33	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	621.0	0	BX	0	10.39	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	766.0	0	BX	0	7.78	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	869.0	0	BX	0	6.39	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	899.0	0	BX	0	6.33	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	960.0	0	BX	0	5.06	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	1052.0	0	BX	0	4.50	0
040_DF_2002917	006	B	11/09/2002	01:22	135.9500	32.2333	0	1189.0	0	BX	0	3.72	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	0.0	0	BX	0	23.39	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	50.0	0	BX	0	23.33	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	97.0	0	BX	0	23.39	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	100.0	0	BX	0	22.83	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	108.0	0	BX	0	21.56	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	116.0	0	BX	0	21.06	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	131.0	0	BX	0	20.50	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	144.0	0	BX	0	20.11	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	157.0	0	BX	0	19.78	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	175.0	0	BX	0	19.11	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	200.0	0	BX	0	18.61	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	237.0	0	BX	0	17.94	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	273.0	0	BX	0	17.22	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	295.0	0	BX	0	16.89	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	310.0	0	BX	0	16.83	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	347.0	0	BX	0	15.83	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	378.0	0	BX	0	15.56	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	400.0	0	BX	0	15.11	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	401.0	0	BX	0	15.11	0
040_DF_2002917	007	B	11/09/2002	01:44	135.5333	32.6333	0	440.0	0	BX	0	13.83	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	0.0	0	BX	0	23.44	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	50.0	0	BX	0	23.50	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	92.0	0	BX	0	23.61	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	100.0	0	BX	0	22.89	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	116.0	0	BX	0	21.61	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	170.0	0	BX	0	19.78	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	200.0	0	BX	0	18.89	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	249.0	0	BX	0	17.50	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	326.0	0	BX	0	15.56	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	400.0	0	BX	0	13.50	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	407.0	0	BX	0	13.33	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	598.0	0	BX	0	8.39	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	632.0	0	BX	0	7.56	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	666.0	0	BX	0	6.94	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	730.0	0	BX	0	6.06	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	782.0	0	BX	0	5.11	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	851.0	0	BX	0	4.61	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	1191.0	0	BX	0	3.06	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	1257.0	0	BX	0	2.89	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	1343.0	0	BX	0	2.72	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	1458.0	0	BX	0	2.83	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	1570.0	0	BX	0	2.61	0
040_DF_2002917	008	B	11/09/2002	03:38	135.6667	33.0000	0	1703.0	0	BX	0	2.94	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	0.0	0	BX	0	23.56	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	50.0	0	BX	0	23.44	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	98.0	0	BX	0	23.44	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	100.0	0	BX	0	23.17	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	109.0	0	BX	0	21.67	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	148.0	0	BX	0	20.00	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	198.0	0	BX	0	18.56	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	200.0	0	BX	0	18.50	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	303.0	0	BX	0	16.78	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	393.0	0	BX	0	14.56	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	400.0	0	BX	0	14.33	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	459.0	0	BX	0	12.83	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	549.0	0	BX	0	10.33	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	638.0	0	BX	0	8.33	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	718.0	0	BX	0	6.89	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	795.0	0	BX	0	6.11	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	874.0	0	BX	0	4.61	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	985.0	0	BX	0	4.11	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	1107.0	0	BX	0	3.50	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	1235.0	0	BX	0	3.17	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	1351.0	0	BX	0	3.06	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	1478.0	0	BX	0	2.39	0
040_DF_2002917	009	B	11/09/2002	04:28	135.6833	32.8500	0	1596.0	0	BX	0	2.83	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	0.0	0	BA	0	23.83	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	37.0	0	BA	0	23.83	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	50.0	0	BA	0	24.11	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	100.0	0	BA	0	24.06	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	125.0	0	BA	0	24.06	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	137.0	0	BA	0	23.78	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	175.0	0	BA	0	21.22	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	187.0	0	BA	0	20.72	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	200.0	0	BA	0	19.89	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	212.0	0	BA	0	18.56	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	224.0	0	BA	0	18.28	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	237.0	0	BA	0	17.44	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	250.0	0	BA	0	16.89	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	262.0	0	BA	0	16.67	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	275.0	0	BA	0	16.11	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	287.0	0	BA	0	15.83	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	300.0	0	BA	0	14.94	0
040_DF_2002918	001	B	11/26/2002	00:58	135.0000	33.0000	0	312.0	0	BA	0	14.39	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	0.0	0	BX	0	21.61	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	50.0	0	BX	0	21.56	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	100.0	0	BX	0	21.56	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	103.0	0	BX	0	21.56	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	112.0	0	BX	0	19.83	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	137.0	0	BX	0	18.67	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	200.0	0	BX	0	17.67	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	217.0	0	BX	0	17.44	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	274.0	0	BX	0	16.44	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	295.0	0	BX	0	16.17	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	316.0	0	BX	0	15.44	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	328.0	0	BX	0	15.06	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	345.0	0	BX	0	14.67	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	355.0	0	BX	0	13.89	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	363.0	0	BX	0	13.61	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	380.0	0	BX	0	13.33	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	400.0	0	BX	0	12.83	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	404.0	0	BX	0	12.72	0
040_DF_2002919	001	B	12/04/2002	13:00	135.3167	32.7667	0	456.0	0	BX	0	12.06	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	0.0	0	BX	0	22.28	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	50.0	0	BX	0	22.22	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	85.0	0	BX	0	22.28	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	100.0	0	BX	0	22.17	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	157.0	0	BX	0	21.94	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	169.0	0	BX	0	21.56	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	175.0	0	BX	0	21.50	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	178.0	0	BX	0	21.17	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	196.0	0	BX	0	20.28	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	200.0	0	BX	0	20.22	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	205.0	0	BX	0	20.22	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	233.0	0	BX	0	18.50	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	271.0	0	BX	0	16.94	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	279.0	0	BX	0	15.89	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	294.0	0	BX	0	14.94	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	308.0	0	BX	0	14.56	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	312.0	0	BX	0	14.17	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	332.0	0	BX	0	13.33	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	363.0	0	BX	0	12.56	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	367.0	0	BX	0	12.11	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	379.0	0	BX	0	11.50	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	387.0	0	BX	0	11.22	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	396.0	0	BX	0	11.17	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	400.0	0	BX	0	10.83	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	403.0	0	BX	0	10.67	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	426.0	0	BX	0	9.94	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	433.0	0	BX	0	9.39	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	449.0	0	BX	0	9.22	0
040_DF_2002920	001	B	12/14/2002	23:59	135.1667	32.9167	0	458.0	0	BX	0	8.78	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	0.0	0	BA	0	20.89	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	50.0	0	BA	0	20.83	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	62.5	0	BA	0	20.83	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	74.7	0	BA	0	21.33	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	87.2	0	BA	0	21.00	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	100.0	0	BA	0	20.94	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	125.0	0	BA	0	20.94	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	136.2	0	BA	0	20.56	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	162.5	0	BA	0	19.44	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	187.5	0	BA	0	17.78	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	200.0	0	BA	0	17.56	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	212.8	0	BA	0	17.33	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	224.6	0	BA	0	16.67	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	237.1	0	BA	0	16.39	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	262.4	0	BA	0	15.28	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	274.6	0	BA	0	15.17	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	287.4	0	BA	0	14.39	0
040_DF_2003921	001	B	01/15/2003	00:54	135.0000	33.0000	0	312.7	0	BA	0	13.89	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	0.0	0	BX	0	20.11	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	50.0	0	BX	0	20.06	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	100.0	0	BX	0	20.06	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	139.9	0	BX	0	20.06	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	142.6	0	BX	0	19.83	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	182.6	0	BX	0	19.50	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	193.2	0	BX	0	19.00	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	200.0	0	BX	0	18.83	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	224.0	0	BX	0	18.33	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	227.4	0	BX	0	18.11	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	260.9	0	BX	0	17.33	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	293.2	0	BX	0	16.61	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	313.6	0	BX	0	16.22	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	337.1	0	BX	0	16.00	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	350.8	0	BX	0	15.39	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	367.9	0	BX	0	14.83	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	381.3	0	BX	0	14.56	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	397.5	0	BX	0	14.06	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	400.0	0	BX	0	13.94	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	411.2	0	BX	0	13.61	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	420.3	0	BX	0	13.11	0
040_DF_2003922	001	B	01/30/2003	01:35	135.0000	32.4333	0	452.0	0	BX	0	12.61	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	0.0	0	BX	0	19.33	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	50.0	0	BX	0	19.33	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	75.0	0	BX	0	19.39	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	100.0	0	BX	0	19.33	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	200.0	0	BX	0	19.28	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	205.7	0	BX	0	19.28	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	239.6	0	BX	0	19.06	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	249.9	0	BX	0	18.56	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	290.8	0	BX	0	17.67	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	297.2	0	BX	0	17.33	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	308.2	0	BX	0	17.17	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	327.1	0	BX	0	16.50	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	341.1	0	BX	0	16.33	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	370.9	0	BX	0	15.33	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	373.4	0	BX	0	15.00	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	397.5	0	BX	0	14.50	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	400.0	0	BX	0	14.33	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	406.9	0	BX	0	13.94	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	437.7	0	BX	0	12.89	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	447.1	0	BX	0	12.83	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	454.8	0	BX	0	12.33	0
040_DF_2003923	001	B	02/15/2003	17:01	135.1000	32.7167	0	457.8	0	BX	0	12.33	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	0.0	0	BX	0	19.78	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	38.4	0	BX	0	19.72	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	46.9	0	BX	0	19.56	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	50.0	0	BX	0	19.50	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	100.0	0	BX	0	19.44	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	172.2	0	BX	0	19.33	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	184.4	0	BX	0	19.17	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	200.0	0	BX	0	19.11	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	231.0	0	BX	0	19.11	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	260.3	0	BX	0	18.94	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	267.3	0	BX	0	18.50	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	278.6	0	BX	0	18.44	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	318.8	0	BX	0	17.39	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	359.7	0	BX	0	16.33	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	400.0	0	BX	0	14.94	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	428.9	0	BX	0	14.00	0
040_DF_2003923	002	B	02/15/2003	18:35	135.3833	32.6167	0	457.5	0	BX	0	13.56	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	0.0	0	BX	0	19.72	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	36.3	0	BX	0	19.67	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	41.8	0	BX	0	19.44	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	50.0	0	BX	0	19.39	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	100.0	0	BX	0	19.39	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	128.3	0	BX	0	19.39	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	138.1	0	BX	0	19.22	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	200.0	0	BX	0	19.06	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	264.6	0	BX	0	18.89	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	288.6	0	BX	0	18.33	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	302.7	0	BX	0	17.83	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	325.8	0	BX	0	17.28	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	331.3	0	BX	0	17.00	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	368.5	0	BX	0	16.39	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	377.0	0	BX	0	15.94	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	387.1	0	BX	0	15.89	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	400.0	0	BX	0	15.50	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	414.8	0	BX	0	15.06	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	425.8	0	BX	0	14.94	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	442.6	0	BX	0	14.28	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	449.0	0	BX	0	13.83	0
040_DF_2003923	003	B	02/15/2003	20:13	135.6000	32.5000	0	458.1	0	BX	0	13.72	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	0.0	0	BX	0	20.50	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	50.0	0	BX	0	20.50	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	93.0	0	BX	0	20.50	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	100.0	0	BX	0	20.39	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	123.7	0	BX	0	20.17	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	134.1	0	BX	0	19.89	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	191.7	0	BX	0	19.00	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	200.0	0	BX	0	18.94	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	218.2	0	BX	0	18.83	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	259.4	0	BX	0	17.67	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	277.7	0	BX	0	17.11	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	299.3	0	BX	0	16.72	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	328.9	0	BX	0	16.28	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	335.6	0	BX	0	16.06	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	343.2	0	BX	0	16.00	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	354.8	0	BX	0	15.67	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	362.1	0	BX	0	15.33	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	385.0	0	BX	0	15.22	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	399.0	0	BX	0	14.72	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	400.0	0	BX	0	14.67	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	413.0	0	BX	0	14.44	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	446.8	0	BX	0	13.39	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	454.2	0	BX	0	12.83	0
040_DF_2003923	004	B	02/15/2003	21:54	135.6667	32.7500	0	457.5	0	BX	0	12.78	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	0.0	0	BX	0	20.56	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	50.0	0	BX	0	20.56	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	88.1	0	BX	0	20.56	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	93.0	0	BX	0	20.39	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	100.0	0	BX	0	20.33	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	154.8	0	BX	0	20.00	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	165.8	0	BX	0	19.44	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	172.8	0	BX	0	19.28	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	183.8	0	BX	0	18.72	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	200.0	0	BX	0	18.39	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	232.3	0	BX	0	17.83	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	248.7	0	BX	0	17.28	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	262.1	0	BX	0	17.06	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	273.4	0	BX	0	16.67	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	304.2	0	BX	0	16.06	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	323.4	0	BX	0	15.39	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	342.9	0	BX	0	14.94	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	376.7	0	BX	0	13.56	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	380.1	0	BX	0	13.28	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	400.0	0	BX	0	12.78	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	419.1	0	BX	0	12.33	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	423.4	0	BX	0	12.06	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	433.4	0	BX	0	11.89	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	442.6	0	BX	0	11.39	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	451.7	0	BX	0	11.22	0
040_DF_2003923	005	B	02/15/2003	23:21	135.6667	33.0000	0	457.8	0	BX	0	10.94	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	0.0	0	BX	0	21.00	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	50.0	0	BX	0	21.00	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	100.0	0	BX	0	21.00	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	121.6	0	BX	0	21.06	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	127.4	0	BX	0	20.44	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	151.8	0	BX	0	20.17	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	179.5	0	BX	0	19.94	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	190.8	0	BX	0	19.33	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	200.0	0	BX	0	18.83	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	207.3	0	BX	0	18.50	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	231.0	0	BX	0	17.89	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	273.1	0	BX	0	17.56	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	287.7	0	BX	0	17.22	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	319.7	0	BX	0	16.33	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	350.8	0	BX	0	15.56	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	381.6	0	BX	0	14.89	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	400.0	0	BX	0	14.61	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	404.8	0	BX	0	14.56	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	417.6	0	BX	0	14.06	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	432.8	0	BX	0	13.94	0
040_DF_2003924	001	B	02/24/2003	23:42	135.0000	32.3833	0	459.3	0	BX	0	12.94	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	0.0	0	BX	0	20.89	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	50.0	0	BX	0	20.83	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	100.0	0	BX	0	20.83	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	123.1	0	BX	0	20.83	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	130.1	0	BX	0	19.72	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	138.1	0	BX	0	19.44	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	152.4	0	BX	0	19.22	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	170.4	0	BX	0	18.67	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	200.0	0	BX	0	18.39	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	207.0	0	BX	0	18.39	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	257.6	0	BX	0	17.67	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	291.7	0	BX	0	16.89	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	315.8	0	BX	0	16.56	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	336.8	0	BX	0	16.11	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	362.4	0	BX	0	15.33	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	388.9	0	BX	0	14.33	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	400.0	0	BX	0	14.00	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	410.6	0	BX	0	13.78	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	431.0	0	BX	0	13.17	0
040_DF_2003924	002	B	02/25/2003	02:00	135.5167	32.7500	0	456.3	0	BX	0	12.61	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	0.0	0	BX	0	19.78	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	50.0	0	BX	0	19.67	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	94.2	0	BX	0	19.61	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	99.7	0	BX	0	19.44	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	100.0	0	BX	0	19.39	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	118.0	0	BX	0	19.28	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	123.4	0	BX	0	18.94	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	200.0	0	BX	0	18.78	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	300.8	0	BX	0	18.61	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	309.1	0	BX	0	18.44	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	314.6	0	BX	0	18.06	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	320.0	0	BX	0	17.78	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	328.3	0	BX	0	17.61	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	333.8	0	BX	0	17.44	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	339.2	0	BX	0	17.22	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	348.4	0	BX	0	17.06	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	353.9	0	BX	0	16.89	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	363.0	0	BX	0	16.72	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	368.5	0	BX	0	16.56	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	374.0	0	BX	0	16.28	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	391.4	0	BX	0	15.94	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	400.0	0	BX	0	15.56	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	402.3	0	BX	0	15.50	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	414.2	0	BX	0	15.33	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	419.7	0	BX	0	15.11	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	425.2	0	BX	0	14.94	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	430.7	0	BX	0	14.72	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	448.1	0	BX	0	14.22	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	453.5	0	BX	0	13.94	0
040_DF_2003925	001	B	03/02/2003	06:00	135.4333	32.6667	0	457.2	0	BX	0	13.89	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	0.0	0	BA	0	20.22	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	50.0	0	BA	0	20.28	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	100.0	0	BA	0	20.33	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	188.1	0	BA	0	20.44	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	199.9	0	BA	0	20.28	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	200.0	0	BA	0	20.22	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	212.4	0	BA	0	19.56	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	274.9	0	BA	0	18.28	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	287.4	0	BA	0	18.50	0
040_DF_2003926	001	B	03/12/2003	00:57	135.0333	32.8333	0	313.0	0	BA	0	17.28	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	0.0	0	BX	0	19.61	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	50.0	0	BX	0	19.67	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	58.2	0	BX	0	19.72	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	100.0	0	BX	0	19.39	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	106.4	0	BX	0	19.39	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	126.2	0	BX	0	18.72	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	176.2	0	BX	0	18.33	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	200.0	0	BX	0	18.11	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	200.9	0	BX	0	18.11	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	205.1	0	BX	0	17.83	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	240.2	0	BX	0	17.56	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	265.5	0	BX	0	17.06	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	292.3	0	BX	0	16.61	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	315.5	0	BX	0	16.17	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	342.3	0	BX	0	15.67	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	356.3	0	BX	0	15.28	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	371.6	0	BX	0	15.22	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	392.6	0	BX	0	14.72	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	400.0	0	BX	0	14.56	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	421.8	0	BX	0	14.11	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	439.2	0	BX	0	13.50	0
040_DF_2003926	002	B	03/17/2003	21:20	135.6167	32.1000	0	458.4	0	BX	0	13.28	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	0.0	0	BX	0	21.22	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	37.5	0	BX	0	21.28	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	50.0	0	BX	0	20.94	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	61.9	0	BX	0	20.67	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	89.6	0	BX	0	20.00	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	100.0	0	BX	0	19.94	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	136.2	0	BX	0	19.83	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	178.3	0	BX	0	19.72	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	200.0	0	BX	0	19.44	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	213.1	0	BX	0	19.28	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	227.1	0	BX	0	19.11	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	247.8	0	BX	0	18.39	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	283.5	0	BX	0	17.94	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	313.6	0	BX	0	17.50	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	345.6	0	BX	0	16.72	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	372.5	0	BX	0	16.17	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	399.9	0	BX	0	15.17	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	400.0	0	BX	0	15.11	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	421.2	0	BX	0	14.22	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	438.6	0	BX	0	13.89	0
040_DF_2003927	001	B	03/31/2003	18:00	135.7500	32.1000	0	455.4	0	BX	0	13.50	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	0.0	0	BX	0	20.72	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	50.0	0	BX	0	20.67	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	59.7	0	BX	0	20.67	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	70.7	0	BX	0	20.06	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	100.0	0	BX	0	19.39	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	101.5	0	BX	0	19.39	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	110.0	0	BX	0	18.78	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	135.3	0	BX	0	17.89	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	153.3	0	BX	0	17.44	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	182.9	0	BX	0	17.11	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	200.0	0	BX	0	16.78	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	204.5	0	BX	0	16.72	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	235.6	0	BX	0	16.33	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	259.4	0	BX	0	15.50	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	279.2	0	BX	0	14.50	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	305.4	0	BX	0	13.00	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	334.4	0	BX	0	11.94	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	349.0	0	BX	0	11.50	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	365.5	0	BX	0	11.06	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	395.0	0	BX	0	10.00	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	400.0	0	BX	0	9.83	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	425.5	0	BX	0	9.06	0
040_DF_2003928	001	B	04/09/2003	03:14	135.4500	32.9667	0	456.3	0	BX	0	8.00	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	0.0	0	BA	0	21.67	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	28.7	0	BA	0	21.67	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	37.5	0	BA	0	20.72	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	50.0	0	BA	0	20.44	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	62.5	0	BA	0	20.22	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	100.0	0	BA	0	20.22	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	112.5	0	BA	0	19.89	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	200.0	0	BA	0	19.83	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	224.9	0	BA	0	19.89	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	249.9	0	BA	0	19.28	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	262.4	0	BA	0	18.72	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	274.9	0	BA	0	18.72	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	287.7	0	BA	0	18.17	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	300.2	0	BA	0	18.22	0
040_DF_2003929	001	B	04/20/2003	14:44	135.5500	32.1000	0	313.0	0	BA	0	17.89	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	0.0	0	BA	0	20.17	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	14.3	0	BA	0	20.17	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	24.7	0	BA	0	19.17	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	36.9	0	BA	0	18.06	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	49.7	0	BA	0	17.89	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	50.0	0	BA	0	17.83	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	62.2	0	BA	0	17.28	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	74.7	0	BA	0	17.00	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	87.2	0	BA	0	16.94	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	99.4	0	BA	0	16.78	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	100.0	0	BA	0	16.72	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	112.2	0	BA	0	16.11	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	125.0	0	BA	0	16.06	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	137.2	0	BA	0	15.72	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	162.5	0	BA	0	14.61	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	187.1	0	BA	0	14.06	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	199.6	0	BA	0	13.56	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	200.0	0	BA	0	13.50	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	237.1	0	BA	0	12.67	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	249.3	0	BA	0	11.89	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	262.1	0	BA	0	11.56	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	274.3	0	BA	0	10.89	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	287.1	0	BA	0	10.89	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	299.6	0	BA	0	10.39	0
040_DF_2003929	002	B	04/22/2003	01:15	135.2500	33.0000	0	312.4	0	BA	0	9.56	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	0.0	0	BX	0	24.39	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	27.7	0	BX	0	24.39	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	50.0	0	BX	0	23.72	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	63.7	0	BX	0	23.33	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	82.0	0	BX	0	21.72	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	93.9	0	BX	0	21.44	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	100.0	0	BX	0	21.06	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	101.2	0	BX	0	21.00	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	107.9	0	BX	0	20.94	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	115.5	0	BX	0	20.56	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	131.1	0	BX	0	20.17	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	142.3	0	BX	0	19.72	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	182.9	0	BX	0	18.94	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	200.0	0	BX	0	18.56	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	200.6	0	BX	0	18.56	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	212.8	0	BX	0	18.33	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	233.2	0	BX	0	17.44	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	262.4	0	BX	0	16.33	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	280.7	0	BX	0	15.72	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	291.7	0	BX	0	15.50	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	305.4	0	BX	0	15.06	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	328.0	0	BX	0	14.56	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	348.1	0	BX	0	14.06	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	365.8	0	BX	0	13.28	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	378.9	0	BX	0	12.83	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	400.0	0	BX	0	12.39	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	416.4	0	BX	0	12.06	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	426.1	0	BX	0	11.50	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	441.0	0	BX	0	11.11	0
040_DF_2003930	001	B	05/07/2003	21:44	136.0000	32.7667	0	456.9	0	BX	0	10.61	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	0.0	0	BX	0	24.56	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	50.0	0	BX	0	24.56	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	69.8	0	BX	0	24.61	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	100.0	0	BX	0	24.11	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	103.0	0	BX	0	24.11	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	117.0	0	BX	0	23.56	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	126.2	0	BX	0	23.00	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	137.8	0	BX	0	22.56	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	142.3	0	BX	0	22.39	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	151.8	0	BX	0	21.67	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	160.6	0	BX	0	21.44	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	175.9	0	BX	0	20.61	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	189.3	0	BX	0	20.17	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	200.0	0	BX	0	19.67	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	208.8	0	BX	0	19.33	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	221.3	0	BX	0	19.11	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	232.0	0	BX	0	18.89	0
040_DF_2003930	002	B	05/08/2003	01:39	135.5000	32.4333	0	242.6	0	BX	0	18.61	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	0.0	0	BX	0	24.56	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	50.0	0	BX	0	24.56	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	78.0	0	BX	0	24.61	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	99.7	0	BX	0	24.28	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	100.0	0	BX	0	24.22	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	114.0	0	BX	0	23.72	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	122.5	0	BX	0	23.06	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	132.3	0	BX	0	22.89	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	137.8	0	BX	0	22.56	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	144.5	0	BX	0	22.33	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	151.5	0	BX	0	21.72	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	162.5	0	BX	0	21.44	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	179.5	0	BX	0	20.33	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	190.5	0	BX	0	19.94	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	200.0	0	BX	0	19.61	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	204.5	0	BX	0	19.50	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	231.3	0	BX	0	18.94	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	244.4	0	BX	0	18.50	0
040_DF_2003930	003	B	05/08/2003	01:41	135.5000	32.4167	0	258.2	0	BX	0	18.11	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	0.0	0	BX	0	24.44	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	48.8	0	BX	0	24.44	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	50.0	0	BX	0	24.28	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	53.0	0	BX	0	24.06	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	73.5	0	BX	0	23.44	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	91.7	0	BX	0	22.22	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	100.0	0	BX	0	21.67	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	115.8	0	BX	0	21.33	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	131.1	0	BX	0	20.67	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	150.9	0	BX	0	20.11	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	182.0	0	BX	0	19.67	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	196.3	0	BX	0	19.39	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	200.0	0	BX	0	19.33	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	227.7	0	BX	0	18.94	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	269.7	0	BX	0	18.44	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	302.1	0	BX	0	17.83	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	328.6	0	BX	0	17.22	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	348.1	0	BX	0	16.78	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	364.8	0	BX	0	16.44	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	391.7	0	BX	0	15.94	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	400.0	0	BX	0	15.72	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	416.4	0	BX	0	15.33	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	435.9	0	BX	0	14.78	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	446.5	0	BX	0	14.50	0
040_DF_2003930	004	B	05/08/2003	06:02	135.0000	32.1167	0	455.7	0	BX	0	14.22	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	0.0	0	BX	0	21.56	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	49.4	0	BX	0	21.33	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	50.0	0	BX	0	21.28	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	64.0	0	BX	0	21.00	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	67.4	0	BX	0	20.33	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	100.0	0	BX	0	20.06	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	200.0	0	BX	0	19.39	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	210.9	0	BX	0	19.33	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	279.2	0	BX	0	18.61	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	336.2	0	BX	0	18.06	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	365.5	0	BX	0	17.72	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	400.0	0	BX	0	17.11	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	425.2	0	BX	0	16.72	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	488.3	0	BX	0	15.50	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	547.4	0	BX	0	13.83	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	600.8	0	BX	0	12.61	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	668.1	0	BX	0	10.56	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	712.9	0	BX	0	9.50	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	758.0	0	BX	0	8.78	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	804.7	0	BX	0	7.22	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	870.2	0	BX	0	6.44	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	935.1	0	BX	0	5.78	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	1004.3	0	BX	0	5.11	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	1065.3	0	BX	0	4.56	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	1127.5	0	BX	0	4.11	0
040_DF_2003931	001	B	05/19/2003	05:23	135.6667	32.0000	0	1219.5	0	BX	0	3.78	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	0.0	0	BX	0	21.61	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	40.5	0	BX	0	21.33	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	48.5	0	BX	0	20.56	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	50.0	0	BX	0	20.50	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	100.0	0	BX	0	20.06	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	151.2	0	BX	0	19.67	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	200.0	0	BX	0	19.28	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	214.6	0	BX	0	19.22	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	245.4	0	BX	0	18.83	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	292.9	0	BX	0	18.33	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	342.0	0	BX	0	17.72	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	396.5	0	BX	0	16.89	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	400.0	0	BX	0	16.78	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	430.1	0	BX	0	16.00	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	476.4	0	BX	0	14.94	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	538.0	0	BX	0	13.50	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	598.9	0	BX	0	11.94	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	645.9	0	BX	0	10.56	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	681.8	0	BX	0	9.72	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	759.9	0	BX	0	8.06	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	790.0	0	BX	0	7.28	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	835.8	0	BX	0	6.89	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	882.1	0	BX	0	6.44	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	944.9	0	BX	0	5.67	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	1004.3	0	BX	0	5.11	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	1067.1	0	BX	0	4.67	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	1127.8	0	BX	0	4.17	0
040_DF_2003931	002	B	05/19/2003	06:16	135.6667	32.1667	0	1220.1	0	BX	0	3.78	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	0.0	0	BX	0	21.83	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	29.9	0	BX	0	21.67	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	40.2	0	BX	0	20.50	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	50.0	0	BX	0	20.39	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	100.0	0	BX	0	19.89	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	121.6	0	BX	0	19.72	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	192.0	0	BX	0	19.28	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	200.0	0	BX	0	19.11	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	244.4	0	BX	0	18.50	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	305.7	0	BX	0	18.06	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	355.7	0	BX	0	17.22	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	400.0	0	BX	0	16.39	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	421.8	0	BX	0	16.00	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	470.9	0	BX	0	14.78	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	518.8	0	BX	0	13.22	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	569.4	0	BX	0	12.00	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	644.3	0	BX	0	10.17	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	701.3	0	BX	0	8.67	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	741.3	0	BX	0	7.89	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	792.8	0	BX	0	6.94	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	852.2	0	BX	0	6.11	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	915.0	0	BX	0	5.39	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	976.0	0	BX	0	4.89	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	1036.9	0	BX	0	4.50	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	1098.2	0	BX	0	4.28	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	1159.2	0	BX	0	3.94	0
040_DF_2003931	003	B	05/19/2003	07:07	135.6667	32.3333	0	1221.0	0	BX	0	3.72	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	0.0	0	BX	0	22.06	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	39.0	0	BX	0	21.78	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	49.1	0	BX	0	20.78	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	50.0	0	BX	0	20.72	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	69.5	0	BX	0	20.17	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	100.0	0	BX	0	19.50	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	120.7	0	BX	0	19.11	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	200.0	0	BX	0	18.33	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	211.5	0	BX	0	18.28	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	276.1	0	BX	0	17.61	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	335.9	0	BX	0	16.78	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	400.0	0	BX	0	15.67	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	412.4	0	BX	0	15.50	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	453.2	0	BX	0	14.72	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	495.6	0	BX	0	12.83	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	530.0	0	BX	0	12.06	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	581.9	0	BX	0	10.50	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	622.1	0	BX	0	9.61	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	666.0	0	BX	0	8.50	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	690.4	0	BX	0	8.39	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	695.9	0	BX	0	7.83	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	739.7	0	BX	0	7.44	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	810.5	0	BX	0	6.56	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	875.4	0	BX	0	5.56	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	946.4	0	BX	0	4.78	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	1005.5	0	BX	0	4.28	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	1066.8	0	BX	0	3.94	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	1128.1	0	BX	0	3.83	0
040_DF_2003931	004	B	05/19/2003	07:58	135.6667	32.4833	0	1220.4	0	BX	0	3.50	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	0.0	0	BX	0	22.11	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	39.3	0	BX	0	21.72	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	50.0	0	BX	0	20.72	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	50.3	0	BX	0	20.72	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	73.8	0	BX	0	20.11	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	100.0	0	BX	0	19.50	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	119.5	0	BX	0	19.11	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	200.0	0	BX	0	18.33	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	212.8	0	BX	0	18.22	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	260.9	0	BX	0	17.94	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	308.2	0	BX	0	17.00	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	365.5	0	BX	0	15.83	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	400.0	0	BX	0	15.00	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	424.0	0	BX	0	14.44	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	487.4	0	BX	0	12.61	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	528.8	0	BX	0	11.22	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	576.7	0	BX	0	9.78	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	603.8	0	BX	0	9.39	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	639.2	0	BX	0	7.94	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	696.8	0	BX	0	6.72	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	737.3	0	BX	0	6.44	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	791.9	0	BX	0	5.33	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	862.0	0	BX	0	4.78	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	906.5	0	BX	0	4.56	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	974.8	0	BX	0	4.00	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	1036.6	0	BX	0	3.83	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	1097.6	0	BX	0	3.61	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	1158.2	0	BX	0	3.44	0
040_DF_2003931	005	B	05/19/2003	08:51	135.6667	32.6667	0	1219.8	0	BX	0	3.28	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	0.0	0	BX	0	23.83	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	32.9	0	BX	0	23.56	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	49.7	0	BX	0	22.17	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	50.0	0	BX	0	22.11	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	73.8	0	BX	0	21.00	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	100.0	0	BX	0	19.94	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	101.8	0	BX	0	19.89	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	152.4	0	BX	0	19.11	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	200.0	0	BX	0	18.56	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	211.2	0	BX	0	18.44	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	274.3	0	BX	0	17.06	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	334.4	0	BX	0	15.78	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	376.1	0	BX	0	14.72	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	400.0	0	BX	0	13.83	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	421.2	0	BX	0	13.11	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	454.5	0	BX	0	11.72	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	527.3	0	BX	0	10.06	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	568.5	0	BX	0	8.61	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	627.9	0	BX	0	7.44	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	705.3	0	BX	0	6.33	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	786.7	0	BX	0	5.39	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	851.9	0	BX	0	4.56	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	915.0	0	BX	0	4.11	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	975.4	0	BX	0	3.78	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	1036.9	0	BX	0	3.50	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	1097.6	0	BX	0	3.33	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	1158.5	0	BX	0	3.28	0
040_DF_2003931	006	B	05/19/2003	09:47	135.6667	32.8333	0	1219.5	0	BX	0	3.17	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	0.0	0	BX	0	24.67	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	50.0	0	BX	0	24.39	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	56.4	0	BX	0	24.39	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	66.8	0	BX	0	23.61	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	76.2	0	BX	0	22.33	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	91.1	0	BX	0	22.22	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	100.0	0	BX	0	21.56	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	116.7	0	BX	0	20.44	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	149.0	0	BX	0	18.72	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	200.0	0	BX	0	18.00	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	206.7	0	BX	0	17.94	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	286.8	0	BX	0	16.72	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	329.8	0	BX	0	15.39	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	369.1	0	BX	0	14.28	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	400.0	0	BX	0	13.11	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	404.5	0	BX	0	13.00	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	435.3	0	BX	0	11.83	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	462.7	0	BX	0	10.00	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	492.9	0	BX	0	8.78	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	527.0	0	BX	0	8.22	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	572.4	0	BX	0	7.61	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	604.7	0	BX	0	6.50	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	641.0	0	BX	0	6.22	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	733.7	0	BX	0	5.06	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	791.6	0	BX	0	4.56	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	852.8	0	BX	0	4.28	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	915.0	0	BX	0	3.89	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	1036.3	0	BX	0	3.56	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	1158.2	0	BX	0	3.28	0
040_DF_2003931	007	B	05/19/2003	10:39	135.6667	33.0000	0	1220.1	0	BX	0	3.11	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	0.0	0	BX	0	22.22	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	42.4	0	BX	0	22.11	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	50.0	0	BX	0	21.06	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	53.3	0	BX	0	20.61	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	67.1	0	BX	0	20.17	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	100.0	0	BX	0	19.61	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	121.6	0	BX	0	19.33	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	176.8	0	BX	0	18.94	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	200.0	0	BX	0	18.78	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	303.9	0	BX	0	18.17	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	374.0	0	BX	0	17.06	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	400.0	0	BX	0	16.33	0
040_DF_2003932	001	B	05/25/2003	00:57	135.2000	32.3333	0	457.2	0	BX	0	14.78	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	0.0	0	BX	0	22.17	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	27.7	0	BX	0	22.06	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	34.1	0	BX	0	21.28	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	43.6	0	BX	0	20.61	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	50.0	0	BX	0	20.44	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	71.3	0	BX	0	20.11	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	100.0	0	BX	0	19.94	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	128.6	0	BX	0	19.89	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	200.0	0	BX	0	19.00	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	284.1	0	BX	0	18.06	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	314.9	0	BX	0	17.33	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	356.6	0	BX	0	16.56	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	400.0	0	BX	0	15.56	0
040_DF_2003932	002	B	05/25/2003	02:32	135.5167	32.5333	0	457.2	0	BX	0	14.28	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	0.0	0	BX	0	22.06	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	29.6	0	BX	0	22.00	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	36.6	0	BX	0	21.00	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	50.0	0	BX	0	20.78	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	83.8	0	BX	0	20.22	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	100.0	0	BX	0	20.11	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	150.6	0	BX	0	19.89	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	176.8	0	BX	0	19.61	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	200.0	0	BX	0	19.17	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	284.7	0	BX	0	17.78	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	365.8	0	BX	0	16.11	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	400.0	0	BX	0	15.28	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	409.3	0	BX	0	15.11	0
040_DF_2003932	003	B	05/25/2003	04:05	135.8333	32.7000	0	456.9	0	BX	0	13.72	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	0.0	0	BX	0	23.33	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	13.7	0	BX	0	23.28	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	20.1	0	BX	0	22.67	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	50.0	0	BX	0	22.17	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	51.5	0	BX	0	22.17	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	61.6	0	BX	0	20.78	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	83.8	0	BX	0	20.22	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	100.0	0	BX	0	19.94	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	114.6	0	BX	0	19.78	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	161.2	0	BX	0	19.17	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	200.0	0	BX	0	18.44	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	202.7	0	BX	0	18.44	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	263.3	0	BX	0	17.83	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	301.4	0	BX	0	17.00	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	309.7	0	BX	0	17.06	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	342.9	0	BX	0	16.33	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	390.1	0	BX	0	15.17	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	400.0	0	BX	0	15.00	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	420.9	0	BX	0	14.78	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	430.7	0	BX	0	14.28	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	436.8	0	BX	0	14.28	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	454.8	0	BX	0	13.33	0
040_DF_2003933	001	B	06/13/2003	07:00	135.0333	32.3333	0	459.0	0	BX	0	13.39	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	0.0	0	BX	0	23.56	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	10.1	0	BX	0	23.50	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	17.7	0	BX	0	22.44	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	50.0	0	BX	0	22.33	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	50.3	0	BX	0	22.33	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	60.7	0	BX	0	21.72	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	68.9	0	BX	0	20.72	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	100.0	0	BX	0	19.89	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	102.1	0	BX	0	19.89	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	165.5	0	BX	0	19.06	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	200.0	0	BX	0	18.56	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	221.9	0	BX	0	18.28	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	263.3	0	BX	0	17.17	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	285.6	0	BX	0	16.83	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	327.7	0	BX	0	16.17	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	371.6	0	BX	0	15.33	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	400.0	0	BX	0	14.61	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	404.5	0	BX	0	14.50	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	433.7	0	BX	0	13.83	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	447.1	0	BX	0	13.22	0
040_DF_2003933	002	B	06/13/2003	09:00	135.5833	32.5500	0	459.3	0	BX	0	13.11	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	0.0	0	BX	0	23.50	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	12.2	0	BX	0	23.56	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	26.8	0	BX	0	23.22	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	44.2	0	BX	0	22.44	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	50.0	0	BX	0	22.33	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	53.0	0	BX	0	22.28	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	70.4	0	BX	0	20.89	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	100.0	0	BX	0	20.33	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	118.0	0	BX	0	20.00	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	189.3	0	BX	0	19.17	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	200.0	0	BX	0	18.94	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	269.4	0	BX	0	17.67	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	306.6	0	BX	0	17.17	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	321.9	0	BX	0	16.72	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	396.2	0	BX	0	15.56	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	400.0	0	BX	0	15.44	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	531.6	0	BX	0	11.83	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	662.6	0	BX	0	10.00	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	674.8	0	BX	0	9.06	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	713.5	0	BX	0	7.94	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	798.3	0	BX	0	7.00	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	818.1	0	BX	0	6.39	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	852.8	0	BX	0	5.83	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	939.1	0	BX	0	4.94	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	997.9	0	BX	0	4.50	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	1186.9	0	BX	0	3.67	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	1400.6	0	BX	0	3.11	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	1583.1	0	BX	0	2.78	0
040_DF_2003933	003	B	06/15/2003	18:03	135.4333	32.5167	0	1735.8	0	BX	0	2.61	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	0.0	0	BX	0	23.50	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	22.6	0	BX	0	23.50	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	33.8	0	BX	0	23.22	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	50.0	0	BX	0	23.17	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	53.3	0	BX	0	23.17	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	64.3	0	BX	0	22.06	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	77.4	0	BX	0	21.61	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	87.2	0	BX	0	20.83	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	100.0	0	BX	0	20.33	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	103.6	0	BX	0	20.22	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	121.0	0	BX	0	19.89	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	152.1	0	BX	0	19.56	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	200.0	0	BX	0	19.06	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	210.6	0	BX	0	19.00	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	355.7	0	BX	0	16.50	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	395.6	0	BX	0	15.44	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	400.0	0	BX	0	15.33	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	505.4	0	BX	0	13.22	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	561.7	0	BX	0	11.33	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	643.7	0	BX	0	9.44	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	734.3	0	BX	0	7.61	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	834.2	0	BX	0	6.11	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	921.1	0	BX	0	5.06	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	1094.2	0	BX	0	4.00	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	1312.2	0	BX	0	3.22	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	1585.3	0	BX	0	2.67	0
040_DF_2003933	004	B	06/15/2003	19:39	135.1167	32.5333	0	1676.1	0	BX	0	2.61	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	0.0	0	BX	0	26.17	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	18.3	0	BX	0	26.22	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	32.3	0	BX	0	25.94	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	40.2	0	BX	0	25.61	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	48.8	0	BX	0	24.78	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	50.0	0	BX	0	24.72	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	63.4	0	BX	0	24.22	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	70.7	0	BX	0	23.56	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	92.0	0	BX	0	22.72	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	99.1	0	BX	0	22.06	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	100.0	0	BX	0	22.00	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	106.7	0	BX	0	22.00	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	121.9	0	BX	0	21.11	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	139.9	0	BX	0	20.33	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	152.4	0	BX	0	20.22	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	178.0	0	BX	0	19.50	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	195.4	0	BX	0	18.56	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	200.0	0	BX	0	18.39	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	238.0	0	BX	0	17.22	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	256.0	0	BX	0	17.00	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	271.9	0	BX	0	16.17	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	316.4	0	BX	0	15.00	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	325.5	0	BX	0	14.33	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	346.3	0	BX	0	13.72	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	354.8	0	BX	0	13.17	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	400.0	0	BX	0	11.78	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	430.4	0	BX	0	10.89	0
040_DF_2003934	001	B	07/06/2003	18:37	135.0000	32.8833	0	458.1	0	BX	0	10.50	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	0.0	0	BX	0	27.50	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	26.5	0	BX	0	27.22	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	41.1	0	BX	0	24.50	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	50.0	0	BX	0	23.94	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	68.6	0	BX	0	22.89	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	79.6	0	BX	0	22.22	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	89.6	0	BX	0	22.06	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	95.1	0	BX	0	21.67	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	100.0	0	BX	0	21.56	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	103.3	0	BX	0	21.50	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	119.8	0	BX	0	20.78	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	125.3	0	BX	0	20.67	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	130.8	0	BX	0	20.33	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	168.2	0	BX	0	19.67	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	173.7	0	BX	0	19.44	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	200.0	0	BX	0	19.00	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	244.1	0	BX	0	18.33	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	249.6	0	BX	0	18.17	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	267.9	0	BX	0	17.89	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	273.4	0	BX	0	17.72	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	328.3	0	BX	0	17.00	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	333.8	0	BX	0	16.78	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	353.0	0	BX	0	16.50	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	358.4	0	BX	0	16.33	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	400.0	0	BX	0	15.56	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	421.5	0	BX	0	15.22	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	427.0	0	BX	0	14.89	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	437.1	0	BX	0	14.72	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	442.6	0	BX	0	14.50	0
040_DF_2003935	001	B	07/19/2003	06:00	135.7667	32.4333	0	449.9	0	BX	0	14.39	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	0.0	0	BX	0	27.94	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	13.7	0	BX	0	27.83	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	19.8	0	BX	0	27.44	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	37.8	0	BX	0	27.33	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	42.1	0	BX	0	25.00	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	50.0	0	BX	0	24.50	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	53.0	0	BX	0	24.33	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	56.7	0	BX	0	23.61	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	61.6	0	BX	0	23.50	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	67.1	0	BX	0	23.00	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	85.0	0	BX	0	22.44	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	96.0	0	BX	0	21.56	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	100.0	0	BX	0	21.33	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	125.0	0	BX	0	20.11	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	155.8	0	BX	0	19.22	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	200.0	0	BX	0	18.56	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	210.6	0	BX	0	18.44	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	313.3	0	BX	0	16.94	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	333.8	0	BX	0	16.33	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	357.5	0	BX	0	16.00	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	366.4	0	BX	0	15.67	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	374.6	0	BX	0	15.56	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	400.0	0	BX	0	14.83	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	415.7	0	BX	0	14.44	0
040_DF_2003935	002	B	07/19/2003	08:30	135.5500	32.6667	0	457.2	0	BX	0	13.11	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	0.0	0	BX	0	27.89	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	10.4	0	BX	0	27.94	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	18.0	0	BX	0	27.50	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	35.4	0	BX	0	27.39	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	39.9	0	BX	0	26.00	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	46.6	0	BX	0	24.83	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	50.0	0	BX	0	24.56	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	58.2	0	BX	0	24.00	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	66.8	0	BX	0	23.00	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	84.7	0	BX	0	22.39	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	96.3	0	BX	0	21.39	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	100.0	0	BX	0	21.22	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	118.3	0	BX	0	20.44	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	133.5	0	BX	0	19.89	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	149.7	0	BX	0	19.39	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	170.4	0	BX	0	19.17	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	185.6	0	BX	0	18.89	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	199.9	0	BX	0	18.50	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	200.0	0	BX	0	18.44	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	233.5	0	BX	0	18.17	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	270.7	0	BX	0	17.67	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	296.3	0	BX	0	17.39	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	306.6	0	BX	0	17.17	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	324.9	0	BX	0	16.89	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	338.0	0	BX	0	16.39	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	360.0	0	BX	0	16.17	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	379.2	0	BX	0	15.50	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	400.0	0	BX	0	14.89	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	400.2	0	BX	0	14.89	0
040_DF_2003935	003	B	07/19/2003	09:00	135.5333	32.6833	0	457.2	0	BX	0	13.11	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	0.0	0	BX	0	27.33	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	31.1	0	BX	0	27.06	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	32.9	0	BX	0	26.61	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	34.7	0	BX	0	25.50	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	37.5	0	BX	0	25.00	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	48.5	0	BX	0	24.06	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	50.0	0	BX	0	23.94	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	64.9	0	BX	0	22.94	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	70.4	0	BX	0	22.72	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	81.4	0	BX	0	22.00	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	97.8	0	BX	0	21.39	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	100.0	0	BX	0	21.22	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	108.8	0	BX	0	20.67	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	119.8	0	BX	0	20.28	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	134.4	0	BX	0	19.94	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	169.2	0	BX	0	19.11	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	200.0	0	BX	0	18.72	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	219.5	0	BX	0	18.56	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	224.9	0	BX	0	18.39	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	323.7	0	BX	0	17.06	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	355.7	0	BX	0	16.50	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	361.2	0	BX	0	16.28	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	376.7	0	BX	0	15.94	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	382.2	0	BX	0	15.72	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	400.0	0	BX	0	15.28	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	400.5	0	BX	0	15.28	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	411.5	0	BX	0	14.83	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	417.0	0	BX	0	14.72	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	427.9	0	BX	0	14.39	0
040_DF_2003935	004	B	07/19/2003	12:00	135.4333	32.5000	0	457.2	0	BX	0	13.83	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	0.0	0	BX	0	27.06	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	8.2	0	BX	0	27.00	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	25.3	0	BX	0	24.44	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	50.0	0	BX	0	23.72	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	57.6	0	BX	0	23.50	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	78.6	0	BX	0	21.61	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	96.3	0	BX	0	20.56	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	100.0	0	BX	0	19.78	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	104.2	0	BX	0	19.00	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	115.8	0	BX	0	17.83	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	129.2	0	BX	0	16.83	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	181.7	0	BX	0	15.78	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	188.4	0	BX	0	15.11	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	200.0	0	BX	0	14.83	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	210.9	0	BX	0	14.61	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	221.3	0	BX	0	12.78	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	234.7	0	BX	0	12.61	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	257.3	0	BX	0	12.11	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	272.2	0	BX	0	12.11	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	276.5	0	BX	0	11.44	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	283.2	0	BX	0	10.94	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	298.7	0	BX	0	10.50	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	312.4	0	BX	0	9.83	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	328.0	0	BX	0	9.72	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	334.4	0	BX	0	9.39	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	400.0	0	BX	0	8.06	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	427.6	0	BX	0	7.50	0
040_DF_2003935	005	B	07/19/2003	15:00	135.2833	32.1667	0	457.5	0	BX	0	7.17	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	0.0	0	BX	0	27.22	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	11.0	0	BX	0	27.22	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	30.5	0	BX	0	25.50	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	44.8	0	BX	0	23.72	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	50.0	0	BX	0	23.39	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	61.3	0	BX	0	22.78	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	73.8	0	BX	0	21.72	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	85.3	0	BX	0	20.94	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	96.3	0	BX	0	20.61	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	100.0	0	BX	0	20.44	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	110.0	0	BX	0	20.00	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	127.7	0	BX	0	19.83	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	184.1	0	BX	0	19.17	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	200.0	0	BX	0	18.89	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	215.5	0	BX	0	18.72	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	244.8	0	BX	0	18.44	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	275.2	0	BX	0	18.17	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	319.4	0	BX	0	17.56	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	364.8	0	BX	0	16.78	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	397.8	0	BX	0	16.44	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	400.0	0	BX	0	16.39	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	427.3	0	BX	0	15.94	0
040_DF_2003935	006	B	07/23/2003	00:26	136.0000	32.1000	0	458.1	0	BX	0	15.28	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	0.0	0	BX	0	28.72	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	18.0	0	BX	0	28.72	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	23.8	0	BX	0	27.06	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	50.0	0	BX	0	25.89	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	53.0	0	BX	0	25.78	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	91.7	0	BX	0	22.50	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	100.0	0	BX	0	22.00	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	115.2	0	BX	0	21.11	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	200.0	0	BX	0	18.94	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	224.0	0	BX	0	18.39	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	287.4	0	BX	0	17.06	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	300.2	0	BX	0	16.83	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	382.5	0	BX	0	14.61	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	400.0	0	BX	0	14.00	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	420.0	0	BX	0	13.39	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	433.4	0	BX	0	13.22	0
040_DF_2003935	007	B	07/24/2003	20:44	135.4000	32.3500	0	458.1	0	BX	0	12.22	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	0.0	0	BX	0	28.67	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	21.9	0	BX	0	28.50	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	27.4	0	BX	0	27.17	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	38.4	0	BX	0	26.39	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	43.9	0	BX	0	26.22	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	49.4	0	BX	0	25.89	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	50.0	0	BX	0	25.83	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	64.0	0	BX	0	25.56	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	72.2	0	BX	0	24.61	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	77.7	0	BX	0	24.44	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	81.4	0	BX	0	24.17	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	94.2	0	BX	0	22.44	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	100.0	0	BX	0	22.17	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	132.6	0	BX	0	20.83	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	154.5	0	BX	0	20.50	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	160.0	0	BX	0	20.33	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	191.1	0	BX	0	19.50	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	200.0	0	BX	0	19.28	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	259.7	0	BX	0	17.89	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	277.1	0	BX	0	17.28	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	297.2	0	BX	0	16.78	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	304.5	0	BX	0	16.67	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	324.6	0	BX	0	16.11	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	365.8	0	BX	0	14.94	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	382.2	0	BX	0	14.28	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	400.0	0	BX	0	13.78	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	419.7	0	BX	0	13.28	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	431.6	0	BX	0	13.11	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	437.1	0	BX	0	12.89	0
040_DF_2003935	008	B	07/25/2003	00:00	135.2500	32.7167	0	457.2	0	BX	0	12.22	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	0.0	0	BX	0	28.28	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	23.2	0	BX	0	28.33	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	30.8	0	BX	0	26.78	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	50.0	0	BX	0	25.78	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	53.3	0	BX	0	25.61	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	70.4	0	BX	0	24.89	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	86.3	0	BX	0	23.22	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	94.8	0	BX	0	22.00	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	100.0	0	BX	0	21.78	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	130.5	0	BX	0	20.56	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	167.0	0	BX	0	19.83	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	200.0	0	BX	0	18.94	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	207.9	0	BX	0	18.78	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	242.3	0	BX	0	17.89	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	276.1	0	BX	0	17.11	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	322.2	0	BX	0	15.83	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	353.6	0	BX	0	15.11	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	381.3	0	BX	0	14.33	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	400.0	0	BX	0	13.78	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	411.5	0	BX	0	13.44	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	435.3	0	BX	0	13.00	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	452.0	0	BX	0	12.50	0
040_DF_2003935	009	B	07/25/2003	00:15	135.2333	32.7000	0	456.9	0	BX	0	12.00	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	0.0	0	BX	0	28.67	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	21.9	0	BX	0	28.72	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	31.7	0	BX	0	27.00	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	50.0	0	BX	0	26.06	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	71.3	0	BX	0	25.00	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	79.9	0	BX	0	24.39	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	92.4	0	BX	0	22.61	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	100.0	0	BX	0	22.28	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	136.2	0	BX	0	20.78	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	151.2	0	BX	0	20.61	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	200.0	0	BX	0	19.22	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	271.9	0	BX	0	17.28	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	310.9	0	BX	0	16.50	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	334.1	0	BX	0	15.50	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	378.9	0	BX	0	14.61	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	400.0	0	BX	0	13.83	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	404.8	0	BX	0	13.67	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	441.7	0	BX	0	12.78	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	449.0	0	BX	0	12.33	0
040_DF_2003935	010	B	07/25/2003	00:30	135.2833	32.7333	0	457.5	0	BX	0	12.22	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	0.0	0	BX	0	27.28	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	14.0	0	BX	0	27.11	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	20.7	0	BX	0	26.83	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	29.3	0	BX	0	26.06	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	44.2	0	BX	0	25.22	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	50.0	0	BX	0	24.78	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	62.8	0	BX	0	23.89	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	70.4	0	BX	0	23.11	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	98.5	0	BX	0	21.56	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	100.0	0	BX	0	21.44	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	123.7	0	BX	0	20.50	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	140.5	0	BX	0	19.94	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	166.1	0	BX	0	19.78	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	200.0	0	BX	0	19.17	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	213.4	0	BX	0	18.94	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	243.8	0	BX	0	18.50	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	289.3	0	BX	0	18.11	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	336.2	0	BX	0	17.50	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	395.9	0	BX	0	16.50	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	400.0	0	BX	0	16.39	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	428.5	0	BX	0	15.94	0
040_DF_2003935	011	B	07/30/2003	17:43	135.9833	32.1167	0	456.9	0	BX	0	15.28	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	0.0	0	BX	0	28.00	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	30.2	0	BX	0	28.06	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	41.1	0	BX	0	25.28	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	50.0	0	BX	0	24.67	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	55.2	0	BX	0	24.39	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	76.5	0	BX	0	22.78	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	99.4	0	BX	0	21.06	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	100.0	0	BX	0	21.00	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	111.3	0	BX	0	20.28	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	137.8	0	BX	0	19.83	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	184.4	0	BX	0	19.17	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	200.0	0	BX	0	19.00	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	243.2	0	BX	0	18.56	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	302.4	0	BX	0	17.89	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	345.9	0	BX	0	17.22	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	385.6	0	BX	0	16.44	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	400.0	0	BX	0	16.06	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	419.1	0	BX	0	15.61	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	443.2	0	BX	0	15.22	0
040_DF_2003935	012	B	07/30/2003	22:49	136.0000	32.5833	0	456.9	0	BX	0	14.94	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	0.0	0	BX	0	27.94	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	50.0	0	BX	0	28.00	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	53.9	0	BX	0	28.06	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	76.8	0	BX	0	27.33	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	90.8	0	BX	0	27.28	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	100.0	0	BX	0	26.00	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	103.3	0	BX	0	25.61	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	175.3	0	BX	0	21.11	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	185.9	0	BX	0	20.56	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	200.0	0	BX	0	20.17	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	236.8	0	BX	0	19.22	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	278.6	0	BX	0	17.78	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	324.9	0	BX	0	15.67	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	366.4	0	BX	0	13.44	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	382.8	0	BX	0	13.00	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	400.0	0	BX	0	12.28	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	403.3	0	BX	0	12.17	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	416.7	0	BX	0	10.94	0
040_DF_2003936	001	B	09/25/2003	20:50	135.4667	32.9833	0	456.6	0	BX	0	9.94	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	0.0	0	BX	0	25.39	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	45.7	0	BX	0	25.39	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	50.0	0	BX	0	25.22	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	59.7	0	BX	0	24.89	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	70.1	0	BX	0	23.17	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	87.8	0	BX	0	21.72	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	100.0	0	BX	0	20.94	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	102.7	0	BX	0	20.78	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	130.8	0	BX	0	19.83	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	179.5	0	BX	0	19.22	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	200.0	0	BX	0	18.94	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	243.2	0	BX	0	18.44	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	286.8	0	BX	0	18.11	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	320.3	0	BX	0	17.39	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	361.5	0	BX	0	17.11	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	385.0	0	BX	0	16.83	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	400.0	0	BX	0	16.67	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	420.6	0	BX	0	16.44	0
040_DF_2003937	001	B	10/13/2003	09:32	135.6667	32.2667	0	457.2	0	BX	0	15.50	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	0.0	0	BX	0	25.28	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	50.0	0	BX	0	25.28	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	60.7	0	BX	0	25.28	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	69.8	0	BX	0	23.94	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	77.7	0	BX	0	23.61	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	87.8	0	BX	0	22.17	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	100.0	0	BX	0	21.72	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	108.5	0	BX	0	21.44	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	123.1	0	BX	0	20.56	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	147.2	0	BX	0	19.89	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	178.0	0	BX	0	19.22	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	200.0	0	BX	0	18.78	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	215.5	0	BX	0	18.50	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	274.0	0	BX	0	17.83	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	336.5	0	BX	0	17.00	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	400.0	0	BX	0	16.33	0
040_DF_2003937	002	B	10/13/2003	11:13	135.6667	32.5167	0	458.4	0	BX	0	15.72	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	0.0	0	BX	0	25.33	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	50.0	0	BX	0	25.28	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	63.1	0	BX	0	25.28	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	70.7	0	BX	0	23.83	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	91.1	0	BX	0	22.17	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	100.0	0	BX	0	21.72	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	113.1	0	BX	0	21.11	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	137.8	0	BX	0	20.17	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	175.6	0	BX	0	19.39	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	200.0	0	BX	0	18.89	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	218.2	0	BX	0	18.56	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	258.8	0	BX	0	18.06	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	302.4	0	BX	0	17.44	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	332.8	0	BX	0	17.00	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	400.0	0	BX	0	16.28	0
040_DF_2003937	003	B	10/13/2003	11:24	135.6833	32.5167	0	458.1	0	BX	0	15.67	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	0.0	0	BX	0	25.28	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	50.0	0	BX	0	25.28	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	57.9	0	BX	0	25.28	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	70.1	0	BX	0	23.22	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	79.9	0	BX	0	23.00	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	98.5	0	BX	0	21.78	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	100.0	0	BX	0	21.67	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	121.0	0	BX	0	20.89	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	129.8	0	BX	0	20.28	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	154.2	0	BX	0	19.78	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	169.8	0	BX	0	19.33	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	200.0	0	BX	0	18.83	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	204.5	0	BX	0	18.78	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	244.4	0	BX	0	18.17	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	292.3	0	BX	0	17.61	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	331.0	0	BX	0	16.94	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	364.5	0	BX	0	16.67	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	395.9	0	BX	0	16.22	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	400.0	0	BX	0	16.11	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	425.2	0	BX	0	15.67	0
040_DF_2003937	004	B	10/13/2003	11:29	135.6833	32.5333	0	457.2	0	BX	0	14.72	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	0.0	0	BX	0	25.39	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	50.0	0	BX	0	25.39	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	78.3	0	BX	0	25.44	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	100.0	0	BX	0	22.56	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	101.2	0	BX	0	22.44	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	116.7	0	BX	0	21.00	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	142.6	0	BX	0	20.00	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	178.9	0	BX	0	19.00	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	200.0	0	BX	0	18.67	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	220.7	0	BX	0	18.44	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	262.7	0	BX	0	17.78	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	303.3	0	BX	0	16.89	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	333.1	0	BX	0	16.11	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	365.8	0	BX	0	15.56	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	395.9	0	BX	0	14.89	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	400.0	0	BX	0	14.72	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	423.7	0	BX	0	14.11	0
040_DF_2003937	005	B	10/13/2003	12:44	135.6833	32.7500	0	456.0	0	BX	0	13.11	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	0.0	0	BX	0	26.56	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	50.0	0	BX	0	26.50	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	87.2	0	BX	0	26.56	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	100.0	0	BX	0	25.67	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	107.6	0	BX	0	25.22	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	130.5	0	BX	0	23.44	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	139.0	0	BX	0	22.56	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	164.0	0	BX	0	21.28	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	184.4	0	BX	0	20.17	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	200.0	0	BX	0	19.22	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	200.9	0	BX	0	19.22	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	235.0	0	BX	0	18.00	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	240.5	0	BX	0	17.56	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	271.0	0	BX	0	16.67	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	304.8	0	BX	0	15.39	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	328.3	0	BX	0	14.78	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	362.1	0	BX	0	13.67	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	380.1	0	BX	0	13.28	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	394.4	0	BX	0	12.44	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	400.0	0	BX	0	12.22	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	427.3	0	BX	0	11.44	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	445.6	0	BX	0	11.33	0
040_DF_2003937	006	B	10/13/2003	14:01	135.6833	33.0000	0	457.2	0	BX	0	11.00	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	0.0	0	BX	0	25.56	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	50.0	0	BX	0	25.56	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	52.1	0	BX	0	25.56	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	56.1	0	BX	0	24.94	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	58.8	0	BX	0	24.00	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	63.1	0	BX	0	23.50	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	69.5	0	BX	0	22.83	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	85.0	0	BX	0	21.83	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	100.0	0	BX	0	20.83	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	101.2	0	BX	0	20.78	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	119.8	0	BX	0	20.28	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	137.5	0	BX	0	19.94	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	148.1	0	BX	0	19.89	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	167.0	0	BX	0	19.67	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	186.5	0	BX	0	19.33	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	200.0	0	BX	0	19.17	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	201.8	0	BX	0	19.17	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	229.2	0	BX	0	19.00	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	259.1	0	BX	0	18.61	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	273.1	0	BX	0	18.44	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	310.3	0	BX	0	18.11	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	338.3	0	BX	0	17.61	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	365.5	0	BX	0	17.33	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	393.2	0	BX	0	16.94	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	400.0	0	BX	0	16.83	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	410.0	0	BX	0	16.78	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	428.5	0	BX	0	16.28	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	446.2	0	BX	0	15.94	0
040_DF_2003937	007	B	10/14/2003	21:00	135.7667	32.0167	0	456.9	0	BX	0	15.67	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	0.0	0	BX	0	24.67	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	50.0	0	BX	0	24.67	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	67.1	0	BX	0	24.67	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	73.5	0	BX	0	23.22	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	98.8	0	BX	0	21.28	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	100.0	0	BX	0	21.22	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	121.9	0	BX	0	20.33	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	189.3	0	BX	0	19.22	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	200.0	0	BX	0	19.11	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	288.0	0	BX	0	18.22	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	364.5	0	BX	0	17.00	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	400.0	0	BX	0	16.78	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	424.9	0	BX	0	16.67	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	499.3	0	BX	0	15.00	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	535.2	0	BX	0	14.33	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	548.6	0	BX	0	14.17	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	567.8	0	BX	0	13.39	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	684.0	0	BX	0	10.56	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	712.9	0	BX	0	9.61	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	772.4	0	BX	0	8.06	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	805.9	0	BX	0	7.33	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	932.4	0	BX	0	5.89	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	1069.5	0	BX	0	4.61	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	1221.9	0	BX	0	3.67	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	1556.6	0	BX	0	2.89	0
040_DF_2003938	001	B	10/23/2003	05:33	135.9833	32.1000	0	1829.7	0	BX	0	2.39	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	0.0	0	BX	0	24.56	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	50.0	0	BX	0	24.44	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	71.0	0	BX	0	24.44	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	81.7	0	BX	0	24.33	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	84.7	0	BX	0	23.44	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	93.0	0	BX	0	22.50	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	100.0	0	BX	0	21.83	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	102.4	0	BX	0	21.67	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	111.9	0	BX	0	20.94	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	123.7	0	BX	0	20.39	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	145.7	0	BX	0	20.28	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	166.7	0	BX	0	19.83	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	199.3	0	BX	0	19.28	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	200.0	0	BX	0	19.22	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	237.1	0	BX	0	18.89	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	261.5	0	BX	0	18.56	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	274.9	0	BX	0	18.44	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	303.3	0	BX	0	18.06	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	328.9	0	BX	0	17.61	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	346.6	0	BX	0	17.22	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	372.5	0	BX	0	17.11	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	400.0	0	BX	0	16.72	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	403.6	0	BX	0	16.72	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	431.3	0	BX	0	16.22	0
040_DF_2003938	002	B	10/26/2003	03:00	135.5000	32.0333	0	456.6	0	BX	0	15.78	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	0.0	0	BX	0	24.94	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	50.0	0	BX	0	24.83	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	69.2	0	BX	0	24.83	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	72.8	0	BX	0	24.39	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	75.9	0	BX	0	23.50	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	87.5	0	BX	0	22.33	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	96.0	0	BX	0	22.00	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	100.0	0	BX	0	21.56	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	101.8	0	BX	0	21.39	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	119.8	0	BX	0	20.33	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	157.9	0	BX	0	19.56	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	200.0	0	BX	0	19.00	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	225.6	0	BX	0	18.72	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	324.6	0	BX	0	16.89	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	357.8	0	BX	0	16.50	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	400.0	0	BX	0	15.28	0
040_DF_2003938	003	B	10/27/2003	09:00	135.6167	32.7667	0	457.8	0	BX	0	13.72	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	0.0	0	BX	0	24.67	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	50.0	0	BX	0	24.67	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	57.9	0	BX	0	24.72	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	70.7	0	BX	0	23.11	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	80.8	0	BX	0	22.61	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	100.0	0	BX	0	21.56	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	118.3	0	BX	0	20.61	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	143.6	0	BX	0	19.78	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	200.0	0	BX	0	19.11	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	214.9	0	BX	0	18.94	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	317.6	0	BX	0	17.17	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	400.0	0	BX	0	15.83	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	405.1	0	BX	0	15.78	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	428.9	0	BX	0	14.94	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	450.5	0	BX	0	14.72	0
040_DF_2003938	003	B	10/27/2003	09:00	135.7500	32.6333	0	460.2	0	BX	0	14.39	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	0.0	0	BX	0	24.11	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	50.0	0	BX	0	24.11	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	77.7	0	BX	0	24.11	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	90.5	0	BX	0	22.28	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	100.0	0	BX	0	21.67	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	110.3	0	BX	0	21.06	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	139.6	0	BX	0	20.11	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	166.4	0	BX	0	19.67	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	200.0	0	BX	0	19.22	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	204.2	0	BX	0	19.22	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	227.7	0	BX	0	18.89	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	251.2	0	BX	0	18.67	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	285.9	0	BX	0	18.28	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	321.9	0	BX	0	17.89	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	353.9	0	BX	0	17.39	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	356.6	0	BX	0	17.17	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	380.4	0	BX	0	16.89	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	400.0	0	BX	0	16.72	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	405.4	0	BX	0	16.72	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	434.3	0	BX	0	16.17	0
040_DF_2003939	001	B	11/05/2003	00:00	135.7667	32.0833	0	456.0	0	BX	0	15.56	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	0.0	0	BX	0	24.06	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	50.0	0	BX	0	24.00	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	72.2	0	BX	0	24.00	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	83.5	0	BX	0	22.17	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	100.0	0	BX	0	21.22	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	106.1	0	BX	0	20.94	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	131.4	0	BX	0	20.06	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	200.0	0	BX	0	19.17	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	251.8	0	BX	0	18.56	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	326.1	0	BX	0	17.61	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	400.0	0	BX	0	16.44	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	435.6	0	BX	0	15.89	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	439.5	0	BX	0	15.89	0
040_DF_2003939	002	B	11/05/2003	00:45	135.8833	32.0833	0	459.9	0	BX	0	15.39	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	0.0	0	BX	0	25.50	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	50.0	0	BX	0	24.94	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	77.7	0	BX	0	24.67	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	83.2	0	BX	0	24.33	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	95.1	0	BX	0	22.83	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	100.0	0	BX	0	22.56	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	100.6	0	BX	0	22.56	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	107.0	0	BX	0	22.39	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	134.4	0	BX	0	20.89	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	149.0	0	BX	0	20.72	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	168.2	0	BX	0	20.17	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	173.7	0	BX	0	19.83	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	200.0	0	BX	0	19.33	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	206.7	0	BX	0	19.22	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	212.1	0	BX	0	18.83	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	255.1	0	BX	0	17.78	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	266.1	0	BX	0	17.28	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	273.4	0	BX	0	17.11	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	278.9	0	BX	0	16.83	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	285.3	0	BX	0	16.67	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	301.8	0	BX	0	15.89	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	308.2	0	BX	0	15.78	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	313.6	0	BX	0	15.56	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	339.2	0	BX	0	14.78	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	344.7	0	BX	0	14.39	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	357.5	0	BX	0	14.11	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	379.5	0	BX	0	12.94	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	400.0	0	BX	0	12.72	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	403.3	0	BX	0	12.67	0
040_DF_2003940	001	B	11/11/2003	04:59	135.2833	32.9500	0	456.3	0	BX	0	11.00	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	0.0	0	BX	0	25.39	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	50.0	0	BX	0	25.28	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	75.9	0	BX	0	25.22	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	81.4	0	BX	0	25.06	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	86.9	0	BX	0	24.67	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	92.4	0	BX	0	24.44	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	97.8	0	BX	0	24.00	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	100.0	0	BX	0	24.00	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	111.6	0	BX	0	23.83	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	117.0	0	BX	0	23.44	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	125.3	0	BX	0	22.44	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	136.2	0	BX	0	21.94	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	141.7	0	BX	0	21.61	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	158.2	0	BX	0	20.83	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	164.6	0	BX	0	20.67	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	197.5	0	BX	0	19.11	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	200.0	0	BX	0	19.06	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	225.9	0	BX	0	18.28	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	244.1	0	BX	0	17.56	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	255.1	0	BX	0	17.28	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	266.1	0	BX	0	16.72	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	274.3	0	BX	0	16.56	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	353.0	0	BX	0	14.28	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	369.4	0	BX	0	13.50	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	400.0	0	BX	0	12.83	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	406.0	0	BX	0	12.72	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	417.0	0	BX	0	12.11	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	449.0	0	BX	0	11.28	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	454.5	0	BX	0	10.94	0
040_DF_2003940	002	B	11/11/2003	05:53	135.5500	33.0000	0	456.3	0	BX	0	10.94	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	0.0	0	BX	0	23.94	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	50.0	0	BX	0	24.00	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	58.8	0	BX	0	24.06	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	66.4	0	BX	0	23.83	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	73.5	0	BX	0	22.28	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	80.2	0	BX	0	22.00	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	91.7	0	BX	0	21.11	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	100.0	0	BX	0	20.67	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	107.0	0	BX	0	20.39	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	122.8	0	BX	0	19.89	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	156.7	0	BX	0	19.56	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	198.7	0	BX	0	18.83	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	200.0	0	BX	0	18.78	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	290.8	0	BX	0	18.00	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	341.4	0	BX	0	17.17	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	351.1	0	BX	0	16.89	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	400.0	0	BX	0	16.00	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	406.9	0	BX	0	15.89	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	435.9	0	BX	0	14.94	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	448.1	0	BX	0	14.61	0
040_DF_2003940	003	B	11/11/2003	10:36	135.2333	32.5000	0	456.9	0	BX	0	14.50	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	0.0	0	BX	0	24.11	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	50.0	0	BX	0	24.11	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	82.3	0	BX	0	24.11	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	86.3	0	BX	0	23.50	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	91.1	0	BX	0	22.11	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	96.0	0	BX	0	21.61	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	100.0	0	BX	0	21.33	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	113.7	0	BX	0	20.50	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	124.1	0	BX	0	20.11	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	133.5	0	BX	0	19.94	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	142.3	0	BX	0	19.50	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	200.0	0	BX	0	18.44	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	202.7	0	BX	0	18.44	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	218.5	0	BX	0	18.22	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	239.6	0	BX	0	17.78	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	347.5	0	BX	0	16.22	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	383.7	0	BX	0	15.22	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	397.5	0	BX	0	15.06	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	400.0	0	BX	0	14.94	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	441.4	0	BX	0	13.78	0
040_DF_2003940	004	B	11/11/2003	13:04	135.8000	32.7000	0	456.9	0	BX	0	13.39	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	0.0	0	BX	0	23.56	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	5.5	0	BX	0	23.83	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	50.0	0	BX	0	23.78	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	69.5	0	BX	0	23.78	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	71.3	0	BX	0	23.00	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	73.2	0	BX	0	22.50	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	78.6	0	BX	0	22.22	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	84.1	0	BX	0	21.89	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	89.6	0	BX	0	21.67	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	100.0	0	BX	0	20.89	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	100.6	0	BX	0	20.89	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	106.1	0	BX	0	20.61	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	111.6	0	BX	0	20.39	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	200.0	0	BX	0	19.22	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	235.0	0	BX	0	18.83	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	249.6	0	BX	0	18.72	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	282.5	0	BX	0	18.28	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	288.0	0	BX	0	18.17	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	303.6	0	BX	0	18.00	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	309.1	0	BX	0	17.83	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	318.2	0	BX	0	17.67	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	323.7	0	BX	0	17.50	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	333.8	0	BX	0	17.33	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	366.7	0	BX	0	17.06	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	372.2	0	BX	0	16.94	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	400.0	0	BX	0	16.67	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	433.4	0	BX	0	16.39	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	444.4	0	BX	0	16.06	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	456.3	0	BX	0	15.89	0
040_DF_2003940	005	B	11/12/2003	17:00	135.0333	32.1333	0	457.2	0	BX	0	15.83	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	0.0	0	BX	0	23.94	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	50.0	0	BX	0	23.83	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	71.3	0	BX	0	23.83	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	72.2	0	BX	0	23.11	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	75.0	0	BX	0	22.67	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	79.6	0	BX	0	22.17	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	85.0	0	BX	0	21.83	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	90.5	0	BX	0	21.33	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	96.0	0	BX	0	21.22	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	100.0	0	BX	0	20.94	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	101.5	0	BX	0	20.89	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	107.0	0	BX	0	20.67	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	118.0	0	BX	0	20.50	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	123.4	0	BX	0	20.28	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	146.3	0	BX	0	19.94	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	182.0	0	BX	0	19.56	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	188.4	0	BX	0	19.39	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	200.0	0	BX	0	19.22	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	270.7	0	BX	0	18.44	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	312.7	0	BX	0	17.89	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	318.2	0	BX	0	17.72	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	331.9	0	BX	0	17.56	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	337.4	0	BX	0	17.39	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	400.0	0	BX	0	16.67	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	401.4	0	BX	0	16.67	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	409.7	0	BX	0	16.50	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	419.7	0	BX	0	16.39	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	435.3	0	BX	0	16.11	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	454.5	0	BX	0	15.67	0
040_DF_2003940	006	B	11/12/2003	18:00	135.0167	32.1667	0	457.2	0	BX	0	15.56	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	0.0	0	BX	0	23.33	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	50.0	0	BX	0	23.33	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	62.2	0	BX	0	23.39	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	71.0	0	BX	0	22.28	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	100.0	0	BX	0	20.50	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	100.3	0	BX	0	20.50	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	200.0	0	BX	0	19.17	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	215.8	0	BX	0	19.00	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	341.7	0	BX	0	17.56	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	351.7	0	BX	0	17.50	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	359.1	0	BX	0	17.28	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	380.1	0	BX	0	17.06	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	400.0	0	BX	0	16.56	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	428.2	0	BX	0	15.89	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	445.6	0	BX	0	15.72	0
040_DF_2003940	007	B	11/17/2003	18:00	135.7333	32.2167	0	460.2	0	BX	0	15.22	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	0.0	0	BX	0	22.67	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	50.0	0	BX	0	22.61	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	100.0	0	BX	0	22.61	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	126.2	0	BX	0	22.61	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	128.9	0	BX	0	21.22	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	131.7	0	BX	0	20.78	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	137.2	0	BX	0	20.39	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	142.6	0	BX	0	20.11	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	157.3	0	BX	0	19.94	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	168.2	0	BX	0	19.44	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	173.7	0	BX	0	19.28	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	179.2	0	BX	0	19.06	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	200.0	0	BX	0	18.56	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	210.3	0	BX	0	18.39	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	257.9	0	BX	0	17.61	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	267.9	0	BX	0	17.50	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	274.3	0	BX	0	17.33	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	309.1	0	BX	0	16.78	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	341.1	0	BX	0	16.39	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	365.8	0	BX	0	15.72	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	378.6	0	BX	0	15.56	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	385.9	0	BX	0	15.39	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	400.0	0	BX	0	15.11	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	408.7	0	BX	0	15.00	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	419.7	0	BX	0	14.56	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	433.4	0	BX	0	14.28	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	438.9	0	BX	0	14.06	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	444.4	0	BX	0	13.89	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	454.5	0	BX	0	13.72	0
040_DF_2003941	001	B	12/04/2003	19:00	135.7500	32.5000	0	457.2	0	BX	0	13.56	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	0.0	0	BX	0	22.50	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	50.0	0	BX	0	22.33	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	64.0	0	BX	0	22.33	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	100.0	0	BX	0	21.94	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	111.6	0	BX	0	21.89	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	123.4	0	BX	0	20.44	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	128.9	0	BX	0	20.17	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	139.9	0	BX	0	19.72	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	151.8	0	BX	0	19.39	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	157.3	0	BX	0	19.11	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	190.2	0	BX	0	18.56	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	200.0	0	BX	0	18.39	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	208.5	0	BX	0	18.28	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	214.0	0	BX	0	18.11	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	226.8	0	BX	0	17.94	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	234.1	0	BX	0	17.78	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	257.9	0	BX	0	17.50	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	265.2	0	BX	0	17.33	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	339.2	0	BX	0	16.50	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	355.7	0	BX	0	16.00	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	374.0	0	BX	0	15.67	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	379.5	0	BX	0	15.50	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	400.0	0	BX	0	15.06	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	400.5	0	BX	0	15.06	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	406.0	0	BX	0	14.89	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	425.2	0	BX	0	14.56	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	430.7	0	BX	0	14.33	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	436.2	0	BX	0	14.17	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	449.9	0	BX	0	13.89	0
040_DF_2003941	002	B	12/04/2003	21:00	135.3500	32.3000	0	457.2	0	BX	0	13.67	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	0.0	0	BT	0	17.3	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	60.0	0	BT	0	17.2	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	78.0	0	BT	0	16.6	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	102.0	0	BT	0	16.2	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	135.0	0	BT	0	15.2	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	153.0	0	BT	0	13.8	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	183.0	0	BT	0	12.9	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	207.0	0	BT	0	11.9	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	248.0	0	BT	0	10.5	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	262.0	0	BT	0	9.8	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	276.0	0	BT	0	9.8	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	301.0	0	BT	0	8.9	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	328.0	0	BT	0	8.1	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	373.0	0	BT	0	7.3	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	406.0	0	BT	0	7.1	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	445.0	0	BT	0	6.8	0
040_DF_2005942	001	B	02/15/2005	05:24	136.0000	32.3000	0	472.0	0	BT	0	6.4	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	0.0	0	BT	0	16.4	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	137.0	0	BT	0	16.4	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	165.0	0	BT	0	15.1	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	189.0	0	BT	0	14.5	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	234.0	0	BT	0	12.4	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	265.0	0	BT	0	11.2	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	294.0	0	BT	0	10.0	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	318.0	0	BT	0	9.6	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	339.0	0	BT	0	8.8	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	398.0	0	BT	0	7.8	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	440.0	0	BT	0	7.2	0
040_DF_2005942	002	B	02/17/2005	07:00	135.7700	32.7500	0	473.0	0	BT	0	6.7	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	0.0	0	BT	0	20.7	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	133.0	0	BT	0	20.6	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	149.0	0	BT	0	20.1	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	254.0	0	BT	0	19.8	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	285.0	0	BT	0	18.4	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	382.0	0	BT	0	16.4	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	486.0	0	BT	0	13.7	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	494.0	0	BT	0	13.2	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	547.0	0	BT	0	11.7	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	566.0	0	BT	0	11.6	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	585.0	0	BT	0	10.2	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	600.0	0	BT	0	9.8	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	643.0	0	BT	0	9.4	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	653.0	0	BT	0	8.7	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	686.0	0	BT	0	7.9	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	745.0	0	BT	0	7.1	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	821.0	0	BT	0	6.2	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	857.0	0	BT	0	6.2	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	931.0	0	BT	0	5.3	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	1006.0	0	BT	0	4.7	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	1134.0	0	BT	0	3.8	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	1332.0	0	BT	0	3.1	0
040_DF_2005942	003	B	02/18/2005	14:25	135.0000	32.0000	0	1829.0	0	BT	0	2.3	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	0.0	0	BT	0	20.7	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	99.0	0	BT	0	20.6	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	110.0	0	BT	0	20.0	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	223.0	0	BT	0	19.8	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	235.0	0	BT	0	19.6	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	265.0	0	BT	0	18.6	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	307.0	0	BT	0	17.6	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	328.0	0	BT	0	17.4	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	404.0	0	BT	0	15.2	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	430.0	0	BT	0	14.7	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	444.0	0	BT	0	13.8	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	470.0	0	BT	0	13.3	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	486.0	0	BT	0	12.5	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	513.0	0	BT	0	12.2	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	551.0	0	BT	0	10.2	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	600.0	0	BT	0	9.0	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	611.0	0	BT	0	9.3	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	646.0	0	BT	0	8.7	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	655.0	0	BT	0	8.0	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	825.0	0	BT	0	5.7	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	879.0	0	BT	0	5.2	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	1018.0	0	BT	0	4.2	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	1278.0	0	BT	0	3.3	0
040_DF_2005942	004	B	02/18/2005	15:22	135.0000	32.1700	0	1554.0	0	BT	0	2.8	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	0.0	0	BT	0	20.8	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	127.0	0	BT	0	20.8	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	141.0	0	BT	0	20.4	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	171.0	0	BT	0	20.2	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	190.0	0	BT	0	19.9	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	208.0	0	BT	0	19.1	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	220.0	0	BT	0	19.0	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	233.0	0	BT	0	18.3	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	258.0	0	BT	0	17.8	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	315.0	0	BT	0	16.2	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	398.0	0	BT	0	14.1	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	497.0	0	BT	0	10.3	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	518.0	0	BT	0	10.1	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	653.0	0	BT	0	7.2	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	914.0	0	BT	0	4.7	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	1076.0	0	BT	0	3.7	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	1356.0	0	BT	0	2.9	0
040_DF_2005942	005	B	02/18/2005	16:18	135.0000	32.3300	0	1828.0	0	BT	0	2.2	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	0.0	0	BT	0	21.1	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	115.0	0	BT	0	21.0	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	152.0	0	BT	0	20.1	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	175.0	0	BT	0	18.8	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	282.0	0	BT	0	15.8	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	308.0	0	BT	0	15.3	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	370.0	0	BT	0	12.7	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	428.0	0	BT	0	10.6	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	442.0	0	BT	0	10.7	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	482.0	0	BT	0	9.2	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	531.0	0	BT	0	7.9	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	556.0	0	BT	0	7.4	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	589.0	0	BT	0	6.8	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	691.0	0	BT	0	5.9	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	881.0	0	BT	0	5.4	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	1006.0	0	BT	0	4.4	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	1280.0	0	BT	0	3.3	0
040_DF_2005942	006	B	02/18/2005	17:56	135.0200	32.5300	0	1828.0	0	BT	0	2.3	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	0.0	0	BT	0	21.1	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	88.0	0	BT	0	21.1	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	105.0	0	BT	0	20.1	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	152.0	0	BT	0	18.7	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	188.0	0	BT	0	18.0	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	219.0	0	BT	0	16.7	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	272.0	0	BT	0	15.6	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	305.0	0	BT	0	13.9	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	322.0	0	BT	0	13.5	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	337.0	0	BT	0	12.6	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	374.0	0	BT	0	11.5	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	386.0	0	BT	0	10.9	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	407.0	0	BT	0	10.5	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	418.0	0	BT	0	10.6	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	470.0	0	BT	0	8.8	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	501.0	0	BT	0	8.6	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	546.0	0	BT	0	7.6	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	591.0	0	BT	0	6.7	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	667.0	0	BT	0	5.8	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	934.0	0	BT	0	4.7	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	1035.0	0	BT	0	4.1	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	1259.0	0	BT	0	3.3	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	1586.0	0	BT	0	2.7	0
040_DF_2005942	007	B	02/18/2005	18:45	135.0200	32.6700	0	1828.0	0	BT	0	2.3	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	0.0	0	BT	0	20.7	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	37.0	0	BT	0	20.7	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	44.0	0	BT	0	20.1	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	70.0	0	BT	0	19.8	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	92.0	0	BT	0	18.9	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	120.0	0	BT	0	18.7	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	138.0	0	BT	0	18.1	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	190.0	0	BT	0	17.0	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	246.0	0	BT	0	14.4	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	268.0	0	BT	0	12.6	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	294.0	0	BT	0	11.8	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	316.0	0	BT	0	10.9	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	343.0	0	BT	0	10.7	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	352.0	0	BT	0	9.8	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	435.0	0	BT	0	9.1	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	465.0	0	BT	0	8.4	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	484.0	0	BT	0	8.3	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	537.0	0	BT	0	7.2	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	567.0	0	BT	0	6.7	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	656.0	0	BT	0	5.9	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	788.0	0	BT	0	5.0	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	959.0	0	BT	0	3.9	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	1110.0	0	BT	0	3.4	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	1395.0	0	BT	0	2.8	0
040_DF_2005942	008	B	02/18/2005	19:49	135.0200	32.8300	0	1829.0	0	BT	0	2.2	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	0.0	0	BT	0	20.1	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	57.0	0	BT	0	20.2	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	67.0	0	BT	0	19.4	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	74.0	0	BT	0	18.2	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	99.0	0	BT	0	17.2	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	143.0	0	BT	0	16.7	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	207.0	0	BT	0	13.1	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	295.0	0	BT	0	11.5	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	323.0	0	BT	0	11.2	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	333.0	0	BT	0	10.6	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	363.0	0	BT	0	10.3	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	379.0	0	BT	0	9.6	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	413.0	0	BT	0	9.1	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	440.0	0	BT	0	8.8	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	479.0	0	BT	0	7.8	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	516.0	0	BT	0	7.2	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	647.0	0	BT	0	6.1	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	818.0	0	BT	0	4.7	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	899.0	0	BT	0	4.3	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	944.0	0	BT	0	3.7	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	1191.0	0	BT	0	3.2	0
040_DF_2005942	009	B	02/18/2005	21:28	135.0200	33.0000	0	1371.0	0	BT	0	3.0	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	0.0	0	BT	0	20.9	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	151.0	0	BT	0	21.1	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	179.0	0	BT	0	20.1	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	221.0	0	BT	0	17.8	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	239.0	0	BT	0	17.7	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	248.0	0	BT	0	17.4	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	313.0	0	BT	0	16.3	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	322.0	0	BT	0	15.8	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	348.0	0	BT	0	15.0	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	363.0	0	BT	0	13.9	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	393.0	0	BT	0	13.3	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	417.0	0	BT	0	12.2	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	456.0	0	BT	0	11.1	0
040_DF_2005942	010	B	02/20/2005	06:00	135.1700	32.2700	0	473.0	0	BT	0	10.8	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	0.0	0	SC	0	15.9	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	139.0	0	SC	0	15.8	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	144.0	0	SC	0	15.6	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	148.0	0	SC	0	15.1	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	153.0	0	SC	0	14.8	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	177.0	0	SC	0	13.6	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	188.0	0	SC	0	12.7	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	196.0	0	SC	0	12.3	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	202.0	0	SC	0	12.2	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	207.0	0	SC	0	12.0	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	225.0	0	SC	0	11.9	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	230.0	0	SC	0	11.5	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	234.0	0	SC	0	11.3	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	238.0	0	SC	0	11.2	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	244.0	0	SC	0	10.9	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	249.0	0	SC	0	10.4	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	255.0	0	SC	0	10.3	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	278.0	0	SC	0	9.4	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	324.0	0	SC	0	8.2	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	402.0	0	SC	0	7.0	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	485.0	0	SC	0	5.8	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	685.0	0	SC	0	4.6	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	1011.0	0	SC	0	3.4	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	1736.0	0	SC	0	2.2	0
040_DF_2005942	011	B	02/20/2005	08:06	135.9800	32.9800	0	2658.0	0	SC	0	1.7	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	0.0	0	BT	0	16.0	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	170.0	0	BT	0	15.9	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	179.0	0	BT	0	15.2	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	187.0	0	BT	0	13.6	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	235.0	0	BT	0	12.3	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	253.0	0	BT	0	11.2	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	273.0	0	BT	0	10.7	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	290.0	0	BT	0	10.6	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	328.0	0	BT	0	9.3	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	340.0	0	BT	0	9.2	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	365.0	0	BT	0	8.4	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	390.0	0	BT	0	7.9	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	416.0	0	BT	0	7.7	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	430.0	0	BT	0	7.2	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	547.0	0	BT	0	5.9	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	672.0	0	BT	0	5.0	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	764.0	0	BT	0	4.4	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	978.0	0	BT	0	3.6	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	1376.0	0	BT	0	2.9	0
040_DF_2005942	012	B	02/20/2005	10:44	136.0000	32.8300	0	1829.0	0	BT	0	2.3	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	0.0	0	BT	0	16.2	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	148.0	0	BT	0	16.2	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	190.0	0	BT	0	13.8	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	236.0	0	BT	0	11.6	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	250.0	0	BT	0	11.6	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	294.0	0	BT	0	9.7	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	300.0	0	BT	0	9.7	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	311.0	0	BT	0	9.4	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	330.0	0	BT	0	9.2	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	336.0	0	BT	0	8.9	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	383.0	0	BT	0	7.8	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	512.0	0	BT	0	6.2	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	651.0	0	BT	0	5.0	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	828.0	0	BT	0	4.2	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	1223.0	0	BT	0	3.2	0
040_DF_2005942	013	B	02/20/2005	11:32	136.0000	32.6700	0	1830.0	0	BT	0	2.3	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	0.0	0	SC	0	16.2	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	163.0	0	SC	0	16.1	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	168.0	0	SC	0	15.8	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	180.0	0	SC	0	15.4	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	187.0	0	SC	0	15.0	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	213.0	0	SC	0	13.8	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	218.0	0	SC	0	13.4	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	220.0	0	SC	0	13.0	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	225.0	0	SC	0	12.7	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	252.0	0	SC	0	11.4	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	284.0	0	SC	0	10.2	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	335.0	0	SC	0	9.0	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	340.0	0	SC	0	8.7	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	346.0	0	SC	0	8.6	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	351.0	0	SC	0	8.4	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	362.0	0	SC	0	8.3	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	368.0	0	SC	0	8.1	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	383.0	0	SC	0	8.0	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	390.0	0	SC	0	7.8	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	407.0	0	SC	0	7.7	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	412.0	0	SC	0	7.5	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	423.0	0	SC	0	7.4	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	429.0	0	SC	0	7.2	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	439.0	0	SC	0	7.1	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	445.0	0	SC	0	6.9	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	463.0	0	SC	0	6.8	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	547.0	0	SC	0	5.6	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	682.0	0	SC	0	4.4	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	1023.0	0	SC	0	3.2	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	1777.0	0	SC	0	2.0	0
040_DF_2005942	014	B	02/20/2005	12:29	136.0000	32.4800	0	2924.0	0	SC	0	1.6	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	0.0	0	BT	0	18.1	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	56.0	0	BT	0	17.2	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	87.0	0	BT	0	17.0	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	103.0	0	BT	0	16.6	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	117.0	0	BT	0	16.6	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	162.0	0	BT	0	15.9	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	179.0	0	BT	0	15.4	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	191.0	0	BT	0	14.8	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	211.0	0	BT	0	14.6	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	220.0	0	BT	0	14.2	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	230.0	0	BT	0	14.1	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	249.0	0	BT	0	13.2	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	293.0	0	BT	0	12.4	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	321.0	0	BT	0	11.3	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	344.0	0	BT	0	10.9	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	360.0	0	BT	0	10.8	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	394.0	0	BT	0	9.5	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	475.0	0	BT	0	7.9	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	499.0	0	BT	0	7.7	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	510.0	0	BT	0	7.4	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	534.0	0	BT	0	7.3	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	612.0	0	BT	0	6.0	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	730.0	0	BT	0	4.7	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	995.0	0	BT	0	3.7	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	1282.0	0	BT	0	2.9	0
040_DF_2005942	015	B	02/20/2005	15:51	136.0000	32.1700	0	1828.0	0	BT	0	2.3	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	0.0	0	BT	0	20.7	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	219.0	0	BT	0	20.7	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	227.0	0	BT	0	20.1	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	235.0	0	BT	0	19.9	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	252.0	0	BT	0	19.0	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	259.0	0	BT	0	18.8	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	263.0	0	BT	0	18.6	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	281.0	0	BT	0	18.3	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	337.0	0	BT	0	15.8	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	364.0	0	BT	0	15.3	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	382.0	0	BT	0	14.3	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	405.0	0	BT	0	13.8	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	417.0	0	BT	0	13.0	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	444.0	0	BT	0	12.3	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	453.0	0	BT	0	12.2	0
040_DF_2005942	016	B	02/23/2005	11:34	135.2300	32.1800	0	474.0	0	BT	0	11.6	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	0.0	0	BT	0	20.8	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	180.0	0	BT	0	20.8	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	190.0	0	BT	0	20.5	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	204.0	0	BT	0	19.8	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	215.0	0	BT	0	19.6	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	224.0	0	BT	0	18.9	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	239.0	0	BT	0	18.3	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	266.0	0	BT	0	17.6	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	277.0	0	BT	0	16.7	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	300.0	0	BT	0	15.8	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	315.0	0	BT	0	15.4	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	344.0	0	BT	0	14.1	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	354.0	0	BT	0	13.8	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	383.0	0	BT	0	12.6	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	441.0	0	BT	0	10.6	0
040_DF_2005942	017	B	02/23/2005	12:43	135.4800	32.3000	0	473.0	0	BT	0	9.8	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	0.0	0	BT	0	20.7	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	111.0	0	BT	0	20.6	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	121.0	0	BT	0	19.7	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	154.0	0	BT	0	18.4	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	175.0	0	BT	0	18.2	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	182.0	0	BT	0	17.8	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	204.0	0	BT	0	17.6	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	219.0	0	BT	0	17.2	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	238.0	0	BT	0	16.4	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	266.0	0	BT	0	14.7	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	286.0	0	BT	0	14.3	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	293.0	0	BT	0	13.9	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	304.0	0	BT	0	13.7	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	313.0	0	BT	0	12.9	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	359.0	0	BT	0	11.6	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	369.0	0	BT	0	11.3	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	384.0	0	BT	0	10.6	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	399.0	0	BT	0	10.3	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	414.0	0	BT	0	10.2	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	421.0	0	BT	0	9.7	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	432.0	0	BT	0	9.5	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	441.0	0	BT	0	9.5	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	450.0	0	BT	0	9.1	0
040_DF_2005942	018	B	02/23/2005	13:54	135.7800	32.3700	0	474.0	0	BT	0	8.8	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	0.0	0	BT	0	17.7	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	109.0	0	BT	0	17.4	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	112.0	0	BT	0	16.9	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	147.0	0	BT	0	16.4	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	159.0	0	BT	0	16.0	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	164.0	0	BT	0	15.6	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	171.0	0	BT	0	15.5	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	194.0	0	BT	0	14.3	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	206.0	0	BT	0	14.2	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	217.0	0	BT	0	13.7	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	230.0	0	BT	0	13.6	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	235.0	0	BT	0	13.4	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	244.0	0	BT	0	13.3	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	268.0	0	BT	0	12.5	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	276.0	0	BT	0	12.3	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	299.0	0	BT	0	11.3	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	319.0	0	BT	0	10.7	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	349.0	0	BT	0	10.2	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	359.0	0	BT	0	10.0	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	371.0	0	BT	0	9.4	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	382.0	0	BT	0	9.2	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	399.0	0	BT	0	8.6	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	413.0	0	BT	0	8.4	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	429.0	0	BT	0	8.1	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	435.0	0	BT	0	7.8	0
040_DF_2005942	019	B	02/25/2005	12:00	135.1800	32.7200	0	473.0	0	BT	0	7.6	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	0.0	0	BT	0	17.7	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	6.0	0	BT	0	18.1	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	49.0	0	BT	0	18.0	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	70.0	0	BT	0	17.5	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	95.0	0	BT	0	16.8	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	118.0	0	BT	0	16.0	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	135.0	0	BT	0	15.3	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	152.0	0	BT	0	14.5	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	158.0	0	BT	0	14.0	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	171.0	0	BT	0	13.7	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	186.0	0	BT	0	13.6	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	198.0	0	BT	0	12.9	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	209.0	0	BT	0	12.6	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	220.0	0	BT	0	11.8	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	234.0	0	BT	0	11.5	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	244.0	0	BT	0	11.4	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	250.0	0	BT	0	11.1	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	263.0	0	BT	0	10.8	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	297.0	0	BT	0	9.6	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	302.0	0	BT	0	9.3	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	314.0	0	BT	0	9.2	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	319.0	0	BT	0	8.9	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	344.0	0	BT	0	8.8	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	355.0	0	BT	0	8.3	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	443.0	0	BT	0	6.9	0
040_DF_2005943	001	B	03/21/2005	00:53	135.1000	33.0000	0	472.0	0	BT	0	6.7	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	0.0	0	BT	0	16.6	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	6.0	0	BT	0	16.9	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	50.0	0	BT	0	16.7	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	61.0	0	BT	0	16.0	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	78.0	0	BT	0	15.7	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	104.0	0	BT	0	15.0	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	115.0	0	BT	0	14.1	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	131.0	0	BT	0	13.9	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	137.0	0	BT	0	13.7	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	155.0	0	BT	0	13.4	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	161.0	0	BT	0	13.1	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	166.0	0	BT	0	12.6	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	172.0	0	BT	0	12.3	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	181.0	0	BT	0	12.1	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	186.0	0	BT	0	11.8	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	195.0	0	BT	0	11.7	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	226.0	0	BT	0	10.8	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	251.0	0	BT	0	10.7	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	268.0	0	BT	0	9.6	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	288.0	0	BT	0	9.3	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	294.0	0	BT	0	9.0	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	328.0	0	BT	0	8.6	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	334.0	0	BT	0	8.3	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	403.0	0	BT	0	7.6	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	408.0	0	BT	0	7.3	0
040_DF_2005943	002	B	03/21/2005	01:34	135.1000	32.8300	0	472.0	0	BT	0	6.6	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	0.0	0	BT	0	17.7	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	6.0	0	BT	0	18.6	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	37.0	0	BT	0	18.6	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	55.0	0	BT	0	17.9	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	73.0	0	BT	0	17.6	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	104.0	0	BT	0	17.3	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	137.0	0	BT	0	16.7	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	147.0	0	BT	0	16.3	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	170.0	0	BT	0	16.2	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	222.0	0	BT	0	14.7	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	252.0	0	BT	0	13.3	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	271.0	0	BT	0	12.8	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	282.0	0	BT	0	12.0	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	308.0	0	BT	0	11.2	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	367.0	0	BT	0	9.8	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	377.0	0	BT	0	9.2	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	423.0	0	BT	0	7.9	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	444.0	0	BT	0	7.6	0
040_DF_2005943	003	B	03/21/2005	02:15	135.1200	32.6700	0	472.0	0	BT	0	7.2	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	0.0	0	BT	0	19.2	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	5.0	0	BT	0	20.0	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	44.0	0	BT	0	20.0	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	65.0	0	BT	0	19.7	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	105.0	0	BT	0	18.9	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	134.0	0	BT	0	18.1	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	170.0	0	BT	0	17.5	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	217.0	0	BT	0	17.1	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	228.0	0	BT	0	16.5	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	269.0	0	BT	0	15.7	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	290.0	0	BT	0	15.2	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	317.0	0	BT	0	14.2	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	336.0	0	BT	0	12.9	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	389.0	0	BT	0	11.3	0
040_DF_2005943	004	B	03/21/2005	02:55	135.1200	32.5000	0	408.0	0	BT	0	10.1	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	0.0	0	BT	0	19.3	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	1.0	0	BT	0	19.6	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	7.0	0	BT	0	20.1	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	144.0	0	BT	0	20.1	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	154.0	0	BT	0	19.2	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	174.0	0	BT	0	18.8	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	180.0	0	BT	0	18.6	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	212.0	0	BT	0	17.8	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	259.0	0	BT	0	16.9	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	265.0	0	BT	0	16.6	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	278.0	0	BT	0	16.3	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	285.0	0	BT	0	16.2	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	291.0	0	BT	0	15.8	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	301.0	0	BT	0	15.7	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	312.0	0	BT	0	15.2	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	326.0	0	BT	0	14.9	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	349.0	0	BT	0	13.8	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	356.0	0	BT	0	13.7	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	368.0	0	BT	0	13.2	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	405.0	0	BT	0	12.8	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	422.0	0	BT	0	12.2	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	427.0	0	BT	0	11.9	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	440.0	0	BT	0	11.6	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	446.0	0	BT	0	11.4	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	455.0	0	BT	0	11.2	0
040_DF_2005943	005	B	03/21/2005	03:35	135.1000	32.3300	0	472.0	0	BT	0	10.3	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	0.0	0	BT	0	19.1	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	5.0	0	BT	0	20.2	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	140.0	0	BT	0	20.2	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	150.0	0	BT	0	19.7	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	178.0	0	BT	0	18.8	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	202.0	0	BT	0	18.3	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	217.0	0	BT	0	18.0	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	244.0	0	BT	0	17.2	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	265.0	0	BT	0	16.9	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	310.0	0	BT	0	16.1	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	328.0	0	BT	0	15.6	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	394.0	0	BT	0	13.7	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	411.0	0	BT	0	13.4	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	435.0	0	BT	0	12.7	0
040_DF_2005943	006	B	03/21/2005	04:15	135.1000	32.1700	0	472.0	0	BT	0	11.5	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	0.0	0	BT	0	19.2	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	1.0	0	BT	0	19.4	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	7.0	0	BT	0	19.8	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	44.0	0	BT	0	19.6	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	105.0	0	BT	0	19.2	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	122.0	0	BT	0	18.8	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	162.0	0	BT	0	18.7	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	172.0	0	BT	0	18.5	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	183.0	0	BT	0	18.2	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	233.0	0	BT	0	17.7	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	238.0	0	BT	0	17.6	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	252.0	0	BT	0	17.4	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	299.0	0	BT	0	16.6	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	322.0	0	BT	0	16.3	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	334.0	0	BT	0	16.0	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	354.0	0	BT	0	15.7	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	360.0	0	BT	0	15.5	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	384.0	0	BT	0	15.1	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	395.0	0	BT	0	14.6	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	404.0	0	BT	0	14.4	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	415.0	0	BT	0	14.1	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	429.0	0	BT	0	13.8	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	449.0	0	BT	0	13.5	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	455.0	0	BT	0	13.3	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	468.0	0	BT	0	13.2	0
040_DF_2005943	007	B	03/21/2005	04:54	135.0800	32.0000	0	472.0	0	BT	0	13.0	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	0.0	0	BT	0	17.6	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	111.0	0	BT	0	17.3	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	147.0	0	BT	0	16.1	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	196.0	0	BT	0	15.6	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	203.0	0	BT	0	14.9	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	240.0	0	BT	0	14.3	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	269.0	0	BT	0	12.7	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	291.0	0	BT	0	11.4	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	347.0	0	BT	0	10.6	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	363.0	0	BT	0	9.9	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	412.0	0	BT	0	9.2	0
040_DF_2005943	008	B	03/22/2005	00:00	135.6300	32.8800	0	473.0	0	BT	0	8.1	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	0.0	0	BA	0	20.8	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	26.0	0	BA	0	20.8	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	33.0	0	BA	0	20.3	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	96.0	0	BA	0	18.1	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	128.0	0	BA	0	17.0	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	158.0	0	BA	0	16.5	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	191.0	0	BA	0	15.4	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	222.0	0	BA	0	13.8	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	253.0	0	BA	0	11.3	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	285.0	0	BA	0	10.5	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	316.0	0	BA	0	9.9	0
040_DF_2005944	001	B	04/15/2005	10:38	135.0000	33.0000	0	331.0	0	BA	0	9.7	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	0.0	0	BT	0	23.4	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	37.0	0	BT	0	23.3	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	43.0	0	BT	0	22.8	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	111.0	0	BT	0	20.3	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	156.0	0	BT	0	19.6	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	206.0	0	BT	0	17.6	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	315.0	0	BT	0	15.2	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	362.0	0	BT	0	13.3	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	438.0	0	BT	0	11.1	0
040_DF_2005945	001	B	05/12/2005	08:59	135.6000	32.4700	0	473.0	0	BT	0	10.3	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	0.0	0	BT	0	21.4	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	12.0	0	BT	0	21.1	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	29.0	0	BT	0	21.2	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	43.0	0	BT	0	20.1	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	90.0	0	BT	0	19.4	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	214.0	0	BT	0	19.3	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	249.0	0	BT	0	18.8	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	274.0	0	BT	0	18.1	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	401.0	0	BT	0	16.0	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	446.0	0	BT	0	14.9	0
040_DF_2005945	002	B	05/12/2005	11:24	135.1200	32.1800	0	474.0	0	BT	0	14.4	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	0.0	0	BT	0	20.1	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	23.0	0	BT	0	20.2	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	38.0	0	BT	0	18.1	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	53.0	0	BT	0	17.0	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	122.0	0	BT	0	15.7	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	198.0	0	BT	0	11.9	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	286.0	0	BT	0	9.5	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	366.0	0	BT	0	7.9	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	515.0	0	BT	0	6.3	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	652.0	0	BT	0	5.3	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	682.0	0	BT	0	4.9	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	846.0	0	BT	0	4.1	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	1071.0	0	BT	0	3.4	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	1288.0	0	BT	0	3.0	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	1516.0	0	BT	0	2.6	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	1715.0	0	BT	0	2.3	0
040_DF_2005945	003	B	05/13/2005	06:59	135.4000	33.0000	0	1833.0	0	BT	0	2.2	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	0.0	0	BT	0	19.2	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	38.0	0	BT	0	18.9	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	76.0	0	BT	0	17.3	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	114.0	0	BT	0	16.6	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	126.0	0	BT	0	15.7	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	187.0	0	BT	0	14.3	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	259.0	0	BT	0	10.4	4
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	324.0	0	BT	0	8.5	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	370.0	0	BT	0	8.3	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	396.0	0	BT	0	7.0	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	526.0	0	BT	0	5.6	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	644.0	0	BT	0	5.4	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	808.0	0	BT	0	4.4	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	918.0	0	BT	0	3.6	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	1124.0	0	BT	0	3.3	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	1334.0	0	BT	0	2.9	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	1475.0	0	BT	0	2.6	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	1615.0	0	BT	0	2.4	0
040_DF_2005945	004	B	05/13/2005	07:52	135.2200	32.9500	0	1825.0	0	BT	0	2.1	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	0.0	0	BT	0	20.4	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	57.0	0	BT	0	20.2	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	88.0	0	BT	0	16.7	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	111.0	0	BT	0	16.1	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	164.0	0	BT	0	15.4	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	183.0	0	BT	0	14.5	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	233.0	0	BT	0	13.5	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	244.0	0	BT	0	11.9	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	320.0	0	BT	0	9.8	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	373.0	0	BT	0	8.6	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	411.0	0	BT	0	8.2	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	480.0	0	BT	0	7.2	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	614.0	0	BT	0	5.8	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	770.0	0	BT	0	4.8	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	1147.0	0	BT	0	3.3	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	1318.0	0	BT	0	3.1	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	1619.0	0	BT	0	2.6	0
040_DF_2005945	005	B	05/13/2005	08:47	135.0200	32.9200	0	1829.0	0	BT	0	2.4	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	0.0	0	BT	0	19.0	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	25.0	0	BT	0	18.9	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	40.0	0	BT	0	17.1	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	51.0	0	BT	0	16.9	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	70.0	0	BT	0	16.0	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	95.0	0	BT	0	15.4	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	128.0	0	BT	0	14.9	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	139.0	0	BT	0	14.6	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	154.0	0	BT	0	14.2	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	169.0	0	BT	0	13.5	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	191.0	0	BT	0	12.7	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	206.0	0	BT	0	12.0	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	229.0	0	BT	0	11.3	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	260.0	0	BT	0	10.2	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	283.0	0	BT	0	9.6	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	303.0	0	BT	0	9.1	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	326.0	0	BT	0	8.6	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	356.0	0	BT	0	8.2	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	388.0	0	BT	0	7.8	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	414.0	0	BT	0	7.4	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	441.0	0	BT	0	7.1	0
040_DF_2005945	006	B	05/14/2005	05:40	135.7200	32.9800	0	473.0	0	BT	0	6.5	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	0.0	0	BA	0	22.2	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	13.0	0	BA	0	22.2	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	45.0	0	BA	0	20.9	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	78.0	0	BA	0	18.3	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	118.0	0	BA	0	16.2	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	156.0	0	BA	0	15.3	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	194.0	0	BA	0	14.0	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	223.0	0	BA	0	12.8	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	267.0	0	BA	0	11.6	0
040_DF_2005945	007	B	05/17/2005	09:59	135.0000	33.0000	0	331.0	0	BA	0	9.4	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	0.0	0	BT	0	23.4	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	19.0	0	BT	0	23.5	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	37.0	0	BT	0	22.4	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	51.0	0	BT	0	21.9	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	68.0	0	BT	0	20.9	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	78.0	0	BT	0	20.7	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	84.0	0	BT	0	19.3	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	107.0	0	BT	0	18.1	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	122.0	0	BT	0	17.5	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	137.0	0	BT	0	17.2	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	165.0	0	BT	0	15.9	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	179.0	0	BT	0	15.5	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	204.0	0	BT	0	15.2	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	259.0	0	BT	0	13.1	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	284.0	0	BT	0	12.4	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	311.0	0	BT	0	11.7	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	339.0	0	BT	0	10.7	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	353.0	0	BT	0	10.6	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	369.0	0	BT	0	9.8	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	373.0	0	BT	0	9.3	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	404.0	0	BT	0	8.4	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	419.0	0	BT	0	8.6	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	431.0	0	BT	0	8.2	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	437.0	0	BT	0	7.8	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	458.0	0	BT	0	7.5	0
040_DF_2005945	008	B	05/18/2005	00:00	135.4000	32.9500	0	472.0	0	BT	0	7.6	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	0.0	0	BT	0	25.2	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	62.0	0	BT	0	25.3	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	67.0	0	BT	0	24.6	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	82.0	0	BT	0	23.9	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	89.0	0	BT	0	23.8	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	126.0	0	BT	0	22.4	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	163.0	0	BT	0	21.6	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	175.0	0	BT	0	20.9	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	183.0	0	BT	0	20.7	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	199.0	0	BT	0	20.8	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	222.0	0	BT	0	20.1	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	248.0	0	BT	0	18.7	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	292.0	0	BT	0	18.3	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	319.0	0	BT	0	17.5	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	333.0	0	BT	0	17.4	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	360.0	0	BT	0	15.8	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	367.0	0	BT	0	15.7	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	374.0	0	BT	0	14.3	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	387.0	0	BT	0	14.1	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	412.0	0	BT	0	12.4	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	427.0	0	BT	0	12.1	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	436.0	0	BT	0	12.1	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	445.0	0	BT	0	11.7	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	455.0	0	BT	0	11.7	0
040_DF_2005946	001	B	05/24/2005	16:38	135.8800	32.5800	0	474.0	0	BT	0	11.2	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	0.0	0	BT	0	24.3	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	6.0	0	BT	0	24.5	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	52.0	0	BT	0	24.4	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	90.0	0	BT	0	23.2	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	104.0	0	BT	0	21.9	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	124.0	0	BT	0	21.4	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	175.0	0	BT	0	18.2	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	181.0	0	BT	0	18.4	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	203.0	0	BT	0	16.8	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	215.0	0	BT	0	16.2	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	236.0	0	BT	0	15.7	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	242.0	0	BT	0	15.3	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	250.0	0	BT	0	15.1	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	255.0	0	BT	0	14.8	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	271.0	0	BT	0	13.4	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	284.0	0	BT	0	13.1	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	306.0	0	BT	0	11.6	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	312.0	0	BT	0	11.4	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	326.0	0	BT	0	11.2	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	362.0	0	BT	0	9.9	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	379.0	0	BT	0	9.6	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	384.0	0	BT	0	8.7	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	389.0	0	BT	0	8.4	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	425.0	0	BT	0	7.8	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	431.0	0	BT	0	7.6	0
040_DF_2005946	002	B	05/26/2005	23:30	135.0500	32.9000	0	472.0	0	BT	0	7.1	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	0.0	0	BT	0	24.7	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	6.0	0	BT	0	24.9	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	59.0	0	BT	0	24.7	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	81.0	0	BT	0	23.6	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	95.0	0	BT	0	22.2	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	110.0	0	BT	0	21.0	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	138.0	0	BT	0	20.2	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	158.0	0	BT	0	18.0	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	163.0	0	BT	0	17.1	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	168.0	0	BT	0	16.7	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	174.0	0	BT	0	16.6	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	179.0	0	BT	0	16.1	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	218.0	0	BT	0	13.9	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	230.0	0	BT	0	13.1	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	243.0	0	BT	0	13.0	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	249.0	0	BT	0	12.7	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	292.0	0	BT	0	12.3	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	295.0	0	BT	0	11.8	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	318.0	0	BT	0	10.7	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	323.0	0	BT	0	10.6	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	329.0	0	BT	0	10.2	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	336.0	0	BT	0	10.1	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	342.0	0	BT	0	9.8	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	402.0	0	BT	0	8.7	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	442.0	0	BT	0	7.4	0
040_DF_2005946	003	B	05/27/2005	00:08	135.2500	32.9500	0	472.0	0	BT	0	7.2	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	0.0	0	BT	0	24.5	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	6.0	0	BT	0	24.8	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	26.0	0	BT	0	24.7	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	37.0	0	BT	0	23.9	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	60.0	0	BT	0	21.1	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	83.0	0	BT	0	20.3	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	88.0	0	BT	0	19.7	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	101.0	0	BT	0	17.8	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	109.0	0	BT	0	17.7	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	114.0	0	BT	0	17.2	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	120.0	0	BT	0	17.1	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	126.0	0	BT	0	16.7	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	138.0	0	BT	0	16.2	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	173.0	0	BT	0	15.4	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	201.0	0	BT	0	13.9	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	218.0	0	BT	0	13.2	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	253.0	0	BT	0	11.8	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	275.0	0	BT	0	11.6	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	281.0	0	BT	0	11.2	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	291.0	0	BT	0	11.0	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	310.0	0	BT	0	10.3	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	316.0	0	BT	0	10.0	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	328.0	0	BT	0	9.8	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	463.0	0	BT	0	7.1	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	469.0	0	BT	0	6.8	0
040_DF_2005946	004	B	05/27/2005	00:44	135.4300	32.9800	0	472.0	0	BT	0	6.8	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	0.0	0	BT	0	24.7	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	17.0	0	BT	0	24.7	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	22.0	0	BT	0	24.3	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	34.0	0	BT	0	24.0	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	44.0	0	BT	0	23.3	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	61.0	0	BT	0	22.8	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	70.0	0	BT	0	22.1	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	108.0	0	BT	0	20.5	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	136.0	0	BT	0	18.5	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	155.0	0	BT	0	17.8	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	164.0	0	BT	0	17.1	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	185.0	0	BT	0	16.4	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	254.0	0	BT	0	12.1	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	270.0	0	BT	0	11.6	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	286.0	0	BT	0	10.3	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	297.0	0	BT	0	9.9	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	317.0	0	BT	0	8.3	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	344.0	0	BT	0	7.7	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	362.0	0	BT	0	7.7	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	396.0	0	BT	0	7.0	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	422.0	0	BT	0	7.2	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	459.0	0	BT	0	6.4	0
040_DF_2005946	005	B	05/29/2005	11:30	135.4000	32.9300	0	473.0	0	BT	0	6.3	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	0.0	0	BT	0	24.6	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	42.0	0	BT	0	24.4	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	61.0	0	BT	0	23.2	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	90.0	0	BT	0	22.3	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	117.0	0	BT	0	21.5	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	160.0	0	BT	0	20.4	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	204.0	0	BT	0	19.5	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	273.0	0	BT	0	18.8	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	305.0	0	BT	0	18.2	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	340.0	0	BT	0	17.3	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	375.0	0	BT	0	16.8	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	409.0	0	BT	0	16.3	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	444.0	0	BT	0	15.4	0
040_DF_2005946	006	B	05/31/2005	20:30	135.8300	32.0700	0	471.0	0	BT	0	14.7	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	0.0	0	BT	0	24.3	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	23.0	0	BT	0	24.3	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	38.0	0	BT	0	23.6	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	58.0	0	BT	0	23.2	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	73.0	0	BT	0	22.4	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	116.0	0	BT	0	21.4	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	137.0	0	BT	0	20.3	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	160.0	0	BT	0	19.9	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	203.0	0	BT	0	19.4	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	244.0	0	BT	0	19.1	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	260.0	0	BT	0	18.6	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	274.0	0	BT	0	18.3	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	290.0	0	BT	0	17.4	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	319.0	0	BT	0	17.1	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	366.0	0	BT	0	16.1	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	400.0	0	BT	0	15.6	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	437.0	0	BT	0	14.6	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	457.0	0	BT	0	13.8	0
040_DF_2005946	007	B	05/31/2005	21:00	136.0000	32.1300	0	472.0	0	BT	0	13.5	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	0.0	0	BT	0	23.7	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	29.0	0	BT	0	23.7	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	40.0	0	BT	0	23.6	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	45.0	0	BT	0	23.2	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	68.0	0	BT	0	22.7	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	100.0	0	BT	0	22.1	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	128.0	0	BT	0	21.2	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	151.0	0	BT	0	20.9	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	174.0	0	BT	0	20.2	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	203.0	0	BT	0	19.8	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	226.0	0	BT	0	19.4	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	246.0	0	BT	0	19.3	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	270.0	0	BT	0	18.2	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	296.0	0	BT	0	17.7	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	325.0	0	BT	0	17.1	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	351.0	0	BT	0	16.6	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	376.0	0	BT	0	15.8	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	405.0	0	BT	0	14.9	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	428.0	0	BT	0	14.2	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	446.0	0	BT	0	13.8	0
040_DF_2005947	001	B	06/02/2005	17:53	135.1000	32.5800	0	470.0	0	BT	0	13.2	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	0.0	0	BT	0	24.1	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	36.0	0	BT	0	24.1	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	39.0	0	BT	0	23.6	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	68.0	0	BT	0	23.1	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	77.0	0	BT	0	22.4	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	102.0	0	BT	0	22.0	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	126.0	0	BT	0	21.5	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	153.0	0	BT	0	20.9	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	182.0	0	BT	0	20.1	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	210.0	0	BT	0	19.7	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	232.0	0	BT	0	19.4	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	266.0	0	BT	0	19.2	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	293.0	0	BT	0	18.3	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	315.0	0	BT	0	17.8	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	340.0	0	BT	0	17.3	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	365.0	0	BT	0	16.7	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	386.0	0	BT	0	16.3	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	413.0	0	BT	0	15.7	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	437.0	0	BT	0	15.0	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	458.0	0	BT	0	14.4	0
040_DF_2005947	002	B	06/02/2005	19:24	135.3700	32.4800	0	471.0	0	BT	0	14.0	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	0.0	0	BT	0	23.9	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	34.0	0	BT	0	23.9	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	47.0	0	BT	0	23.5	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	57.0	0	BT	0	23.3	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	70.0	0	BT	0	22.4	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	95.0	0	BT	0	22.2	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	117.0	0	BT	0	21.9	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	140.0	0	BT	0	21.5	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	160.0	0	BT	0	20.9	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	176.0	0	BT	0	20.3	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	204.0	0	BT	0	19.9	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	230.0	0	BT	0	19.6	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	258.0	0	BT	0	19.2	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	285.0	0	BT	0	18.9	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	308.0	0	BT	0	18.1	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	332.0	0	BT	0	17.5	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	362.0	0	BT	0	16.9	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	400.0	0	BT	0	16.2	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	423.0	0	BT	0	15.7	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	445.0	0	BT	0	15.3	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	462.0	0	BT	0	14.7	0
040_DF_2005947	003	B	06/02/2005	20:53	135.6300	32.3700	0	475.0	0	BT	0	14.2	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	0.0	0	BT	0	24.1	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	39.0	0	BT	0	24.0	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	55.0	0	BT	0	23.2	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	68.0	0	BT	0	22.4	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	83.0	0	BT	0	22.1	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	108.0	0	BT	0	21.9	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	131.0	0	BT	0	21.6	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	141.0	0	BT	0	21.2	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	168.0	0	BT	0	20.5	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	197.0	0	BT	0	19.9	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	223.0	0	BT	0	19.6	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	250.0	0	BT	0	19.3	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	271.0	0	BT	0	19.1	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	294.0	0	BT	0	18.6	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	321.0	0	BT	0	17.8	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	343.0	0	BT	0	17.2	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	372.0	0	BT	0	16.8	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	391.0	0	BT	0	16.8	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	413.0	0	BT	0	16.4	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	437.0	0	BT	0	15.9	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	458.0	0	BT	0	15.4	0
040_DF_2005947	004	B	06/02/2005	22:14	135.8800	32.2500	0	472.0	0	BT	0	15.1	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	0.0	0	BT	0	23.8	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	6.0	0	BT	0	23.4	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	11.0	0	BT	0	23.2	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	22.0	0	BT	0	23.1	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	27.0	0	BT	0	22.8	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	41.0	0	BT	0	22.5	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	46.0	0	BT	0	22.3	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	58.0	0	BT	0	21.6	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	69.0	0	BT	0	20.8	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	75.0	0	BT	0	20.7	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	80.0	0	BT	0	20.4	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	86.0	0	BT	0	20.2	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	134.0	0	BT	0	19.6	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	268.0	0	BT	0	19.2	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	283.0	0	BT	0	19.1	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	288.0	0	BT	0	18.9	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	297.0	0	BT	0	18.7	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	314.0	0	BT	0	18.2	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	319.0	0	BT	0	17.9	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	359.0	0	BT	0	17.2	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	365.0	0	BT	0	17.1	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	381.0	0	BT	0	16.8	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	399.0	0	BT	0	16.4	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	437.0	0	BT	0	15.8	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	466.0	0	BT	0	15.1	0
040_DF_2005948	001	B	06/21/2005	13:52	135.9000	32.2000	0	472.0	0	BT	0	14.8	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	0.0	0	BT	0	23.5	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	9.0	0	BT	0	23.3	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	14.0	0	BT	0	23.1	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	26.0	0	BT	0	22.9	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	31.0	0	BT	0	22.7	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	37.0	0	BT	0	22.2	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	41.0	0	BT	0	21.8	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	52.0	0	BT	0	21.3	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	58.0	0	BT	0	20.9	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	69.0	0	BT	0	20.6	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	83.0	0	BT	0	20.3	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	133.0	0	BT	0	19.7	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	252.0	0	BT	0	19.3	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	273.0	0	BT	0	19.2	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	282.0	0	BT	0	19.0	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	287.0	0	BT	0	18.8	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	293.0	0	BT	0	18.6	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	309.0	0	BT	0	18.3	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	315.0	0	BT	0	18.2	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	323.0	0	BT	0	18.0	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	329.0	0	BT	0	17.8	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	375.0	0	BT	0	17.2	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	454.0	0	BT	0	16.0	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	460.0	0	BT	0	15.8	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	466.0	0	BT	0	15.7	0
040_DF_2005948	002	B	06/21/2005	14:48	135.7700	32.1000	0	472.0	0	BT	0	15.6	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	0.0	0	BT	0	23.6	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	30.0	0	BT	0	23.5	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	41.0	0	BT	0	23.3	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	46.0	0	BT	0	21.7	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	66.0	0	BT	0	20.5	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	122.0	0	BT	0	19.9	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	161.0	0	BT	0	19.6	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	221.0	0	BT	0	19.4	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	251.0	0	BT	0	19.0	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	267.0	0	BT	0	18.6	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	310.0	0	BT	0	17.7	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	340.0	0	BT	0	17.3	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	425.0	0	BT	0	15.7	0
040_DF_2005948	003	B	06/25/2005	09:00	135.7200	32.2300	0	473.0	0	BT	0	14.6	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	0.0	0	BT	0	27.1	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	26.0	0	BT	0	26.5	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	42.0	0	BT	0	23.1	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	52.0	0	BT	0	22.8	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	66.0	0	BT	0	21.1	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	92.0	0	BT	0	20.4	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	139.0	0	BT	0	19.8	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	208.0	0	BT	0	19.3	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	239.0	0	BT	0	18.7	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	280.0	0	BT	0	17.7	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	355.0	0	BT	0	16.9	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	420.0	0	BT	0	15.7	0
040_DF_2005948	004	B	06/29/2005	18:00	135.0300	32.2000	0	472.0	0	BT	0	14.7	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	0.0	0	BT	0	26.7	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	16.0	0	BT	0	26.8	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	22.0	0	BT	0	24.7	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	30.0	0	BT	0	23.9	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	47.0	0	BT	0	23.4	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	80.0	0	BT	0	21.2	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	120.0	0	BT	0	19.8	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	157.0	0	BT	0	19.5	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	200.0	0	BT	0	19.3	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	230.0	0	BT	0	18.3	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	339.0	0	BT	0	16.0	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	422.0	0	BT	0	13.4	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	443.0	0	BT	0	12.4	0
040_DF_2005949	001	B	07/09/2005	18:00	135.1300	32.5500	0	473.0	0	BT	0	11.7	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	0.0	0	BT	0	26.9	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	33.0	0	BT	0	26.9	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	50.0	0	BT	0	24.6	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	65.0	0	BT	0	24.2	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	73.0	0	BT	0	23.2	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	91.0	0	BT	0	21.4	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	112.0	0	BT	0	20.8	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	128.0	0	BT	0	19.3	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	214.0	0	BT	0	16.8	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	235.0	0	BT	0	15.5	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	318.0	0	BT	0	13.3	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	359.0	0	BT	0	12.2	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	398.0	0	BT	0	10.4	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	440.0	0	BT	0	9.8	0
040_DF_2005949	002	B	07/09/2005	21:00	135.6500	32.8300	0	473.0	0	BT	0	8.5	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	0.0	0	BT	0	27.5	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	35.0	0	BT	0	27.3	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	46.0	0	BT	0	26.1	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	67.0	0	BT	0	24.8	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	89.0	0	BT	0	23.1	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	118.0	0	BT	0	22.1	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	147.0	0	BT	0	21.2	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	172.0	0	BT	0	20.1	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	221.0	0	BT	0	18.6	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	245.0	0	BT	0	16.7	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	282.0	0	BT	0	15.4	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	339.0	0	BT	0	13.4	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	375.0	0	BT	0	12.4	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	434.0	0	BT	0	10.7	0
040_DF_2005949	003	B	07/14/2005	02:30	135.6500	32.5800	0	472.0	0	BT	0	10.0	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	0.0	0	BT	0	27.9	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	9.0	0	BT	0	27.7	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	15.0	0	BT	0	27.6	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	21.0	0	BT	0	27.2	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	26.0	0	BT	0	27.0	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	32.0	0	BT	0	26.5	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	38.0	0	BT	0	26.3	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	45.0	0	BT	0	26.2	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	48.0	0	BT	0	25.7	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	50.0	0	BT	0	24.4	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	67.0	0	BT	0	23.6	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	73.0	0	BT	0	23.4	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	77.0	0	BT	0	22.9	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	99.0	0	BT	0	21.1	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	122.0	0	BT	0	20.3	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	165.0	0	BT	0	19.7	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	223.0	0	BT	0	19.4	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	280.0	0	BT	0	18.4	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	312.0	0	BT	0	17.6	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	341.0	0	BT	0	17.1	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	361.0	0	BT	0	17.0	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	417.0	0	BT	0	15.9	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	422.0	0	BT	0	15.7	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	433.0	0	BT	0	15.6	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	447.0	0	BT	0	15.2	0
040_DF_2005949	004	B	07/15/2005	07:44	135.7300	32.0200	0	472.0	0	BT	0	14.6	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	0.0	0	BT	0	28.4	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	6.0	0	BT	0	28.1	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	21.0	0	BT	0	28.0	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	26.0	0	BT	0	27.7	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	32.0	0	BT	0	27.3	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	38.0	0	BT	0	27.0	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	50.0	0	BT	0	26.8	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	56.0	0	BT	0	26.7	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	84.0	0	BT	0	23.9	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	90.0	0	BT	0	23.5	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	101.0	0	BT	0	22.9	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	117.0	0	BT	0	21.6	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	147.0	0	BT	0	20.7	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	163.0	0	BT	0	20.4	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	174.0	0	BT	0	19.9	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	263.0	0	BT	0	18.7	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	324.0	0	BT	0	17.6	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	363.0	0	BT	0	16.9	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	397.0	0	BT	0	15.9	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	428.0	0	BT	0	14.9	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	442.0	0	BT	0	14.7	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	448.0	0	BT	0	14.5	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	454.0	0	BT	0	14.4	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	459.0	0	BT	0	14.1	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	469.0	0	BT	0	14.0	0
040_DF_2005949	005	B	07/15/2005	09:22	135.8700	32.1300	0	472.0	0	BT	0	13.8	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	0.0	0	BA	0	27.9	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	26.0	0	BA	0	27.9	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	130.0	0	BA	0	20.8	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	156.0	0	BA	0	19.7	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	169.0	0	BA	0	19.5	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	181.0	0	BA	0	19.2	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	194.0	0	BA	0	18.7	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	234.0	0	BA	0	17.8	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	247.0	0	BA	0	17.2	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	273.0	0	BA	0	16.8	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	285.0	0	BA	0	16.6	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	311.0	0	BA	0	15.5	0
040_DF_2005949	006	B	07/15/2005	11:11	135.5500	32.7500	0	324.0	0	BA	0	15.1	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	0.0	0	BA	0	28.8	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	14.0	0	BA	0	28.0	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	26.0	0	BA	0	27.7	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	39.0	0	BA	0	26.6	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	65.0	0	BA	0	25.0	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	78.0	0	BA	0	23.8	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	91.0	0	BA	0	23.6	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	104.0	0	BA	0	23.6	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	169.0	0	BA	0	19.4	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	181.0	0	BA	0	19.2	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	207.0	0	BA	0	18.1	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	220.0	0	BA	0	17.1	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	272.0	0	BA	0	14.9	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	285.0	0	BA	0	14.9	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	298.0	0	BA	0	14.7	0
040_DF_2005949	007	B	07/16/2005	13:36	135.9500	32.7200	0	324.0	0	BA	0	13.6	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	0.0	0	BA	0	28.6	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	13.0	0	BA	0	28.1	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	26.0	0	BA	0	27.8	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	53.0	0	BA	0	26.0	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	92.0	0	BA	0	22.8	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	105.0	0	BA	0	22.2	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	117.0	0	BA	0	21.3	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	143.0	0	BA	0	20.3	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	169.0	0	BA	0	19.8	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	182.0	0	BA	0	19.7	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	195.0	0	BA	0	19.5	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	208.0	0	BA	0	19.5	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	220.0	0	BA	0	19.1	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	233.0	0	BA	0	18.7	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	246.0	0	BA	0	18.4	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	259.0	0	BA	0	17.8	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	297.0	0	BA	0	16.9	0
040_DF_2005949	008	B	07/16/2005	21:20	135.4800	32.6000	0	323.0	0	BA	0	16.3	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	0.0	0	BA	0	27.9	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	62.0	0	BA	0	27.9	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	72.0	0	BA	0	24.8	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	82.0	0	BA	0	24.3	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	107.0	0	BA	0	22.4	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	141.0	0	BA	0	21.8	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	160.0	0	BA	0	21.2	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	168.0	0	BA	0	20.3	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	266.0	0	BA	0	18.1	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	313.0	0	BA	0	16.9	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	342.0	0	BA	0	15.7	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	371.0	0	BA	0	14.9	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	394.0	0	BA	0	13.6	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	429.0	0	BA	0	12.2	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	455.0	0	BA	0	10.9	0
040_DF_2005950	001	B	09/12/2005	09:05	135.2300	32.9700	0	474.0	0	BA	0	10.3	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	0.0	0	BT	0	28.3	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	17.0	0	BT	0	28.3	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	57.0	0	BT	0	28.0	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	60.0	0	BT	0	26.6	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	67.0	0	BT	0	24.7	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	88.0	0	BT	0	22.8	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	112.0	0	BT	0	21.1	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	140.0	0	BT	0	19.9	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	183.0	0	BT	0	19.2	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	213.0	0	BT	0	18.8	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	248.0	0	BT	0	18.1	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	282.0	0	BT	0	17.4	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	316.0	0	BT	0	16.8	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	353.0	0	BT	0	16.3	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	377.0	0	BT	0	15.7	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	413.0	0	BT	0	14.9	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	434.0	0	BT	0	14.3	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	455.0	0	BT	0	14.1	0
040_DF_2005950	002	B	09/14/2005	12:17	135.4700	32.5500	0	471.0	0	BT	0	13.7	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	0.0	0	BT	0	28.4	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	13.0	0	BT	0	27.8	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	26.0	0	BT	0	27.8	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	37.0	0	BT	0	27.4	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	55.0	0	BT	0	27.1	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	61.0	0	BT	0	25.3	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	84.0	0	BT	0	21.8	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	104.0	0	BT	0	20.7	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	113.0	0	BT	0	20.6	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	126.0	0	BT	0	20.1	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	153.0	0	BT	0	19.7	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	194.0	0	BT	0	19.6	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	226.0	0	BT	0	19.1	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	293.0	0	BT	0	17.7	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	330.0	0	BT	0	17.3	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	415.0	0	BT	0	16.2	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	441.0	0	BT	0	15.7	0
040_DF_2005950	003	B	09/17/2005	16:00	135.3700	32.1500	0	473.0	0	BT	0	14.8	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	0.0	0	BT	0	27.9	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	11.0	0	BT	0	27.8	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	17.0	0	BT	0	27.4	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	28.0	0	BT	0	27.3	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	34.0	0	BT	0	27.1	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	61.0	0	BT	0	26.8	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	66.0	0	BT	0	26.4	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	73.0	0	BT	0	24.7	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	74.0	0	BT	0	24.7	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	76.0	0	BT	0	23.3	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	80.0	0	BT	0	22.8	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	96.0	0	BT	0	21.6	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	108.0	0	BT	0	21.1	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	119.0	0	BT	0	20.7	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	125.0	0	BT	0	20.3	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	223.0	0	BT	0	18.9	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	275.0	0	BT	0	18.0	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	346.0	0	BT	0	17.1	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	352.0	0	BT	0	16.9	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	369.0	0	BT	0	16.7	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	405.0	0	BT	0	15.9	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	439.0	0	BT	0	15.3	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	456.0	0	BT	0	14.7	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	465.0	0	BT	0	14.6	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	471.0	0	BT	0	14.3	0
040_DF_2005950	004	B	09/17/2005	19:56	135.2200	32.1500	0	473.0	0	BT	0	14.2	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	0.0	0	BT	0	27.9	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	47.0	0	BT	0	27.4	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	60.0	0	BT	0	24.7	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	77.0	0	BT	0	22.6	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	97.0	0	BT	0	20.9	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	135.0	0	BT	0	19.9	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	186.0	0	BT	0	19.5	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	255.0	0	BT	0	18.2	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	307.0	0	BT	0	17.4	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	369.0	0	BT	0	16.6	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	423.0	0	BT	0	15.7	0
040_DF_2005950	005	B	09/18/2005	00:00	135.9000	32.3800	0	472.0	0	BT	0	14.3	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	0.0	0	BT	0	27.1	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	32.0	0	BT	0	27.1	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	52.0	0	BT	0	26.4	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	71.0	0	BT	0	24.7	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	100.0	0	BT	0	22.6	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	110.0	0	BT	0	20.9	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	120.0	0	BT	0	19.9	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	153.0	0	BT	0	19.3	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	169.0	0	BT	0	18.7	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	197.0	0	BT	0	18.3	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	232.0	0	BT	0	17.2	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	280.0	0	BT	0	16.3	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	324.0	0	BT	0	15.1	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	367.0	0	BT	0	13.8	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	407.0	0	BT	0	12.6	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	433.0	0	BT	0	11.6	0
040_DF_2005951	001	B	10/17/2005	06:00	135.2000	32.9300	0	474.0	0	BT	0	10.9	0
040_DF_2005951	002	B	10/20/2005	10:08	135.8200	32.2700	0	0.0	0	BT	0	25.1	0
040_DF_2005951	002	B	10/20/2005	10:08	135.8200	32.2700	0	58.0	0	BT	0	25.1	0
040_DF_2005951	002	B	10/20/2005	10:08	135.8200	32.2700	0	67.0	0	BT	0	22.9	0
040_DF_2005951	002	B	10/20/2005	10:08	135.8200	32.2700	0	113.0	0	BT	0	20.0	0
040_DF_2005951	002	B	10/20/2005	10:08	135.8200	32.2700	0	166.0	0	BT	0	18.9	0
040_DF_2005951	002	B	10/20/2005	10:08	135.8200	32.2700	0	296.0	0	BT	0	17.7	0
040_DF_2005951	002	B	10/20/2005	10:08	135.8200	32.2700	0	365.0	0	BT	0	17.0	0
040_DF_2005951	002	B	10/20/2005	10:08	135.8200	32.2700	0	474.0	0	BT	0	14.7	0
040_DF_2005951	003	B	10/20/2005	12:31	135.3200	32.1000	0	0.0	0	BT	0	25.6	0
040_DF_2005951	003	B	10/20/2005	12:31	135.3200	32.1000	0	72.0	0	BT	0	25.2	0
040_DF_2005951	003	B	10/20/2005	12:31	135.3200	32.1000	0	87.0	0	BT	0	21.4	0
040_DF_2005951	003	B	10/20/2005	12:31	135.3200	32.1000	0	102.0	0	BT	0	20.4	0
040_DF_2005951	003	B	10/20/2005	12:31	135.3200	32.1000	0	135.0	0	BT	0	19.5	0
040_DF_2005951	003	B	10/20/2005	12:31	135.3200	32.1000	0	220.0	0	BT	0	18.3	0
040_DF_2005951	003	B	10/20/2005	12:31	135.3200	32.1000	0	323.0	0	BT	0	16.9	0
040_DF_2005951	003	B	10/20/2005	12:31	135.3200	32.1000	0	475.0	0	BT	0	14.2	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	0.0	0	BA	0	26.6	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	65.0	0	BA	0	26.7	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	77.0	0	BA	0	25.8	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	90.0	0	BA	0	23.1	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	116.0	0	BA	0	20.8	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	142.0	0	BA	0	19.4	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	156.0	0	BA	0	18.9	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	219.0	0	BA	0	17.7	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	233.0	0	BA	0	17.6	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	246.0	0	BA	0	17.1	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	258.0	0	BA	0	17.0	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	284.0	0	BA	0	16.5	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	297.0	0	BA	0	16.6	0
040_DF_2005951	004	B	10/21/2005	09:59	135.6800	32.8700	0	323.0	0	BA	0	15.9	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	0.0	0	BT	0	26.6	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	98.0	0	BT	0	26.6	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	124.0	0	BT	0	24.5	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	143.0	0	BT	0	24.1	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	168.0	0	BT	0	21.2	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	190.0	0	BT	0	20.1	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	205.0	0	BT	0	20.1	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	222.0	0	BT	0	18.9	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	238.0	0	BT	0	18.4	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	272.0	0	BT	0	16.8	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	374.0	0	BT	0	13.7	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	495.0	0	BT	0	10.3	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	616.0	0	BT	0	7.4	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	753.0	0	BT	0	5.4	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	1017.0	0	BT	0	3.7	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	1364.0	0	BT	0	2.8	0
040_DF_2005951	005	B	10/23/2005	18:04	135.7500	32.8800	0	1828.0	0	BT	0	2.2	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	0.0	0	SX	0	25.3	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	1.0	0	SX	0	26.4	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	6.0	0	SX	0	26.5	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	104.0	0	SX	0	26.5	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	106.0	0	SX	0	26.2	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	112.0	0	SX	0	25.6	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	117.0	0	SX	0	25.3	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	123.0	0	SX	0	25.1	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	128.0	0	SX	0	24.6	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	133.0	0	SX	0	24.5	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	137.0	0	SX	0	24.0	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	142.0	0	SX	0	23.6	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	157.0	0	SX	0	22.4	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	171.0	0	SX	0	21.1	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	176.0	0	SX	0	20.9	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	181.0	0	SX	0	20.5	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	186.0	0	SX	0	19.9	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	193.0	0	SX	0	19.8	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	198.0	0	SX	0	19.5	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	212.0	0	SX	0	19.0	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	253.0	0	SX	0	17.8	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	265.0	0	SX	0	17.7	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	271.0	0	SX	0	17.5	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	279.0	0	SX	0	17.4	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	284.0	0	SX	0	17.1	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	290.0	0	SX	0	17.0	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	339.0	0	SX	0	15.8	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	385.0	0	SX	0	14.6	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	427.0	0	SX	0	13.4	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	471.0	0	SX	0	12.2	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	521.0	0	SX	0	11.0	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	568.0	0	SX	0	9.8	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	573.0	0	SX	0	9.5	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	587.0	0	SX	0	9.4	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	594.0	0	SX	0	9.2	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	651.0	0	SX	0	8.0	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	714.0	0	SX	0	6.8	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	808.0	0	SX	0	5.6	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	941.0	0	SX	0	4.4	0
040_DF_2005951	006	B	10/23/2005	19:16	135.7500	32.7000	0	1100.0	0	SX	0	3.7	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	0.0	0	BT	0	26.7	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	87.0	0	BT	0	26.6	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	96.0	0	BT	0	25.7	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	104.0	0	BT	0	25.7	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	121.0	0	BT	0	23.9	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	130.0	0	BT	0	23.4	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	149.0	0	BT	0	21.1	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	166.0	0	BT	0	20.1	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	261.0	0	BT	0	17.8	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	345.0	0	BT	0	16.6	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	484.0	0	BT	0	13.2	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	628.0	0	BT	0	9.4	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	818.0	0	BT	0	6.1	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	1113.0	0	BT	0	3.9	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	1563.0	0	BT	0	2.6	0
040_DF_2005951	007	B	10/23/2005	20:22	135.7500	32.5200	0	1829.0	0	BT	0	2.2	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	0.0	0	BT	0	26.3	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	104.0	0	BT	0	26.2	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	115.0	0	BT	0	24.0	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	132.0	0	BT	0	21.2	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	167.0	0	BT	0	19.7	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	215.0	0	BT	0	18.5	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	277.0	0	BT	0	17.4	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	389.0	0	BT	0	16.1	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	470.0	0	BT	0	14.4	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	627.0	0	BT	0	10.3	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	796.0	0	BT	0	6.9	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	889.0	0	BT	0	5.5	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	1170.0	0	BT	0	3.7	0
040_DF_2005951	008	B	10/23/2005	21:28	135.7500	32.3300	0	1829.0	0	BT	0	2.3	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	0.0	0	SC	0	26.2	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	83.0	0	SC	0	26.1	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	84.0	0	SC	0	24.8	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	87.0	0	SC	0	24.3	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	95.0	0	SC	0	23.1	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	100.0	0	SC	0	22.8	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	105.0	0	SC	0	22.3	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	119.0	0	SC	0	21.1	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	125.0	0	SC	0	21.0	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	130.0	0	SC	0	20.8	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	138.0	0	SC	0	20.7	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	144.0	0	SC	0	20.5	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	182.0	0	SC	0	19.3	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	192.0	0	SC	0	19.2	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	245.0	0	SC	0	18.0	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	339.0	0	SC	0	16.8	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	406.0	0	SC	0	15.6	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	458.0	0	SC	0	14.4	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	509.0	0	SC	0	13.2	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	563.0	0	SC	0	12.0	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	610.0	0	SC	0	10.8	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	660.0	0	SC	0	9.6	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	722.0	0	SC	0	8.4	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	786.0	0	SC	0	7.2	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	888.0	0	SC	0	6.0	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	990.0	0	SC	0	4.8	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	1211.0	0	SC	0	3.6	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	1750.0	0	SC	0	2.4	0
040_DF_2005951	009	B	10/23/2005	22:46	135.7700	32.1500	0	2910.0	0	SC	0	1.6	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	0.0	0	BT	0	24.9	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	71.0	0	BT	0	24.8	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	89.0	0	BT	0	22.4	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	115.0	0	BT	0	20.2	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	135.0	0	BT	0	19.3	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	153.0	0	BT	0	18.8	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	215.0	0	BT	0	18.1	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	257.0	0	BT	0	17.3	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	340.0	0	BT	0	16.0	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	408.0	0	BT	0	14.7	0
040_DF_2005951	010	B	10/25/2005	12:00	135.2200	32.1000	0	474.0	0	BT	0	13.4	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	0.0	0	BT	0	25.8	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	68.0	0	BT	0	25.9	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	82.0	0	BT	0	23.7	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	94.0	0	BT	0	22.6	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	118.0	0	BT	0	20.5	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	158.0	0	BT	0	19.6	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	231.0	0	BT	0	18.8	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	284.0	0	BT	0	18.0	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	316.0	0	BT	0	17.4	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	347.0	0	BT	0	16.9	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	390.0	0	BT	0	16.6	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	440.0	0	BT	0	15.6	0
040_DF_2005951	011	B	10/26/2005	00:53	135.1000	32.0300	0	474.0	0	BT	0	15.0	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	0.0	0	BT	0	26.1	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	77.0	0	BT	0	26.0	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	92.0	0	BT	0	24.4	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	111.0	0	BT	0	22.5	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	137.0	0	BT	0	20.9	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	162.0	0	BT	0	19.9	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	200.0	0	BT	0	19.4	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	236.0	0	BT	0	18.7	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	268.0	0	BT	0	18.1	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	315.0	0	BT	0	17.0	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	358.0	0	BT	0	16.4	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	403.0	0	BT	0	15.6	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	440.0	0	BT	0	14.9	0
040_DF_2005951	012	B	10/26/2005	02:27	135.4500	32.2000	0	473.0	0	BT	0	14.2	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	0.0	0	BT	0	25.9	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	72.0	0	BT	0	25.9	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	95.0	0	BT	0	24.2	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	120.0	0	BT	0	22.3	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	142.0	0	BT	0	21.0	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	178.0	0	BT	0	19.7	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	229.0	0	BT	0	18.7	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	282.0	0	BT	0	17.5	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	347.0	0	BT	0	16.4	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	408.0	0	BT	0	15.3	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	439.0	0	BT	0	14.8	0
040_DF_2005951	013	B	10/26/2005	04:00	135.8000	32.3800	0	473.0	0	BT	0	13.9	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	0.0	0	BT	0	25.6	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	77.0	0	BT	0	25.6	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	83.0	0	BT	0	24.4	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	97.0	0	BT	0	23.1	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	118.0	0	BT	0	22.0	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	135.0	0	BT	0	21.2	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	158.0	0	BT	0	20.6	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	185.0	0	BT	0	19.7	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	210.0	0	BT	0	19.3	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	237.0	0	BT	0	18.9	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	260.0	0	BT	0	18.3	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	293.0	0	BT	0	17.7	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	329.0	0	BT	0	17.2	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	367.0	0	BT	0	16.6	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	409.0	0	BT	0	15.9	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	437.0	0	BT	0	15.2	0
040_DF_2005951	014	B	10/26/2005	06:47	135.0700	32.2700	0	464.0	0	BT	0	14.6	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	0.0	0	BT	0	26.1	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	90.0	0	BT	0	25.8	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	96.0	0	BT	0	24.6	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	103.0	0	BT	0	23.4	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	117.0	0	BT	0	22.7	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	135.0	0	BT	0	21.7	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	153.0	0	BT	0	21.0	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	175.0	0	BT	0	20.5	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	191.0	0	BT	0	19.8	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	215.0	0	BT	0	19.2	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	239.0	0	BT	0	18.3	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	265.0	0	BT	0	17.8	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	292.0	0	BT	0	17.3	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	320.0	0	BT	0	16.9	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	351.0	0	BT	0	16.4	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	376.0	0	BT	0	15.8	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	400.0	0	BT	0	15.3	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	424.0	0	BT	0	14.7	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	448.0	0	BT	0	14.3	0
040_DF_2005951	015	B	10/26/2005	08:44	135.5000	32.4500	0	471.0	0	BT	0	13.9	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	0.0	0	BT	0	26.1	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	75.0	0	BT	0	26.2	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	88.0	0	BT	0	25.3	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	99.0	0	BT	0	24.4	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	107.0	0	BT	0	23.7	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	118.0	0	BT	0	22.8	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	121.0	0	BT	0	22.0	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	133.0	0	BT	0	21.3	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	146.0	0	BT	0	20.7	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	162.0	0	BT	0	20.2	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	181.0	0	BT	0	19.6	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	203.0	0	BT	0	18.9	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	227.0	0	BT	0	18.3	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	249.0	0	BT	0	17.7	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	273.0	0	BT	0	17.2	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	299.0	0	BT	0	16.8	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	320.0	0	BT	0	16.6	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	348.0	0	BT	0	16.2	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	371.0	0	BT	0	15.8	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	395.0	0	BT	0	15.1	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	415.0	0	BT	0	14.6	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	442.0	0	BT	0	14.2	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	459.0	0	BT	0	13.8	0
040_DF_2005951	016	B	10/26/2005	10:37	135.9300	32.6300	0	473.0	0	BT	0	13.6	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	0.0	0	BT	0	25.9	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	90.0	0	BT	0	26.1	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	108.0	0	BT	0	24.6	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	126.0	0	BT	0	23.1	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	141.0	0	BT	0	21.8	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	158.0	0	BT	0	20.6	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	176.0	0	BT	0	19.9	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	193.0	0	BT	0	19.7	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	212.0	0	BT	0	18.9	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	229.0	0	BT	0	18.4	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	258.0	0	BT	0	18.0	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	284.0	0	BT	0	17.5	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	312.0	0	BT	0	16.6	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	341.0	0	BT	0	15.9	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	366.0	0	BT	0	14.9	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	398.0	0	BT	0	14.3	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	426.0	0	BT	0	13.3	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	449.0	0	BT	0	12.4	0
040_DF_2005952	001	B	11/09/2005	16:15	135.4700	32.7800	0	471.0	0	BT	0	11.3	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	0.0	0	BT	0	24.2	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	67.0	0	BT	0	24.3	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	97.0	0	BT	0	23.2	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	116.0	0	BT	0	21.3	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	148.0	0	BT	0	19.5	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	164.0	0	BT	0	18.9	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	176.0	0	BT	0	18.6	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	184.0	0	BT	0	18.2	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	220.0	0	BT	0	17.3	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	285.0	0	BT	0	15.6	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	322.0	0	BT	0	14.7	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	360.0	0	BT	0	12.4	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	403.0	0	BT	0	11.4	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	439.0	0	BT	0	10.4	0
040_DF_2005953	001	B	11/15/2005	18:00	135.0200	32.8700	0	473.0	0	BT	0	9.3	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	0.0	0	BT	0	24.4	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	74.0	0	BT	0	24.4	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	82.0	0	BT	0	22.8	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	96.0	0	BT	0	21.3	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	107.0	0	BT	0	20.8	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	139.0	0	BT	0	20.0	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	165.0	0	BT	0	19.6	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	222.0	0	BT	0	19.1	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	282.0	0	BT	0	18.0	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	393.0	0	BT	0	16.8	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	438.0	0	BT	0	16.0	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	457.0	0	BT	0	15.4	0
040_DF_2005953	002	B	11/16/2005	12:59	135.7000	32.5000	0	473.0	0	BT	0	15.2	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	0.0	0	BT	0	24.5	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	74.0	0	BT	0	24.6	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	84.0	0	BT	0	22.8	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	94.0	0	BT	0	21.9	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	139.0	0	BT	0	20.1	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	161.0	0	BT	0	19.7	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	197.0	0	BT	0	19.4	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	220.0	0	BT	0	19.1	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	237.0	0	BT	0	18.6	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	293.0	0	BT	0	17.7	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	337.0	0	BT	0	17.5	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	408.0	0	BT	0	16.3	0
040_DF_2005953	003	B	11/16/2005	14:55	135.3200	32.5000	0	473.0	0	BT	0	14.7	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	0.0	0	BT	0	23.9	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	91.0	0	BT	0	23.8	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	98.0	0	BT	0	22.2	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	112.0	0	BT	0	21.3	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	135.0	0	BT	0	20.6	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	164.0	0	BT	0	19.8	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	200.0	0	BT	0	19.4	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	223.0	0	BT	0	19.2	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	252.0	0	BT	0	18.9	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	284.0	0	BT	0	18.4	0
040_DF_2005954	001	B	11/23/2005	00:00	135.0500	32.3500	0	315.0	0	BT	0	17.8	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	0.0	0	BT	0	23.8	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	90.0	0	BT	0	23.8	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	102.0	0	BT	0	21.8	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	141.0	0	BT	0	20.3	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	170.0	0	BT	0	19.8	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	209.0	0	BT	0	19.6	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	274.0	0	BT	0	19.4	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	327.0	0	BT	0	18.3	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	379.0	0	BT	0	17.6	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	430.0	0	BT	0	17.3	0
040_DF_2005954	001	B	11/23/2005	00:00	135.1700	32.2300	0	473.0	0	BT	0	16.7	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	0.0	0	BT	0	23.6	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	93.0	0	BT	0	23.6	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	107.0	0	BT	0	21.7	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	118.0	0	BT	0	20.8	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	133.0	0	BT	0	20.3	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	159.0	0	BT	0	19.8	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	187.0	0	BT	0	19.4	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	240.0	0	BT	0	19.3	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	286.0	0	BT	0	18.2	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	333.0	0	BT	0	17.7	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	397.0	0	BT	0	16.9	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	438.0	0	BT	0	16.2	0
040_DF_2005954	002	B	11/23/2005	03:00	135.9700	32.3800	0	473.0	0	BT	0	15.4	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	0.0	0	BT	0	24.2	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	33.0	0	BT	0	24.3	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	39.0	0	BT	0	24.0	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	103.0	0	BT	0	23.7	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	109.0	0	BT	0	21.8	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	139.0	0	BT	0	20.4	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	169.0	0	BT	0	19.8	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	202.0	0	BT	0	19.4	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	215.0	0	BT	0	19.3	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	255.0	0	BT	0	18.4	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	289.0	0	BT	0	17.6	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	334.0	0	BT	0	17.1	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	361.0	0	BT	0	16.5	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	404.0	0	BT	0	15.7	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	434.0	0	BT	0	14.7	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	453.0	0	BT	0	14.1	0
040_DF_2005954	002	B	11/23/2005	03:00	135.8700	32.7800	0	471.0	0	BT	0	13.6	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	0.0	0	BT	0	23.2	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	95.0	0	BT	0	23.2	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	104.0	0	BT	0	21.2	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	120.0	0	BT	0	20.4	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	154.0	0	BT	0	19.9	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	178.0	0	BT	0	19.6	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	320.0	0	BT	0	19.3	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	371.0	0	BT	0	18.3	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	413.0	0	BT	0	17.9	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	439.0	0	BT	0	17.6	0
040_DF_2005954	003	B	11/25/2005	02:31	135.6000	32.0200	0	473.0	0	BT	0	17.3	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	0.0	0	BT	0	23.5	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	101.0	0	BT	0	23.5	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	114.0	0	BT	0	21.3	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	129.0	0	BT	0	20.7	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	167.0	0	BT	0	20.1	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	204.0	0	BT	0	19.7	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	282.0	0	BT	0	19.4	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	309.0	0	BT	0	19.2	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	338.0	0	BT	0	18.5	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	387.0	0	BT	0	17.8	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	452.0	0	BT	0	17.2	0
040_DF_2005954	004	B	11/25/2005	03:59	135.9200	32.2500	0	473.0	0	BT	0	16.9	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	0.0	0	BT	0	23.9	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	72.0	0	BT	0	23.9	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	88.0	0	BT	0	23.7	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	95.0	0	BT	0	22.4	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	116.0	0	BT	0	20.9	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	160.0	0	BT	0	19.9	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	193.0	0	BT	0	19.4	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	228.0	0	BT	0	19.1	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	272.0	0	BT	0	18.2	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	313.0	0	BT	0	17.5	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	353.0	0	BT	0	17.0	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	390.0	0	BT	0	16.4	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	420.0	0	BT	0	15.9	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	451.0	0	BT	0	15.1	0
040_DF_2005954	005	B	11/25/2005	18:00	135.8800	32.6700	0	472.0	0	BT	0	14.7	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	0.0	0	BT	0	23.9	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	35.0	0	BT	0	23.8	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	95.0	0	BT	0	23.4	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	101.0	0	BT	0	22.0	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	129.0	0	BT	0	20.2	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	189.0	0	BT	0	19.3	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	236.0	0	BT	0	19.0	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	283.0	0	BT	0	17.9	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	331.0	0	BT	0	17.3	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	379.0	0	BT	0	16.7	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	427.0	0	BT	0	15.9	0
040_DF_2005954	006	B	11/25/2005	20:20	135.4300	32.6200	0	473.0	0	BT	0	15.0	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	0.0	0	BT	0	23.4	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	82.0	0	BT	0	23.4	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	95.0	0	BT	0	21.2	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	130.0	0	BT	0	20.1	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	174.0	0	BT	0	19.5	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	214.0	0	BT	0	19.3	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	253.0	0	BT	0	18.6	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	285.0	0	BT	0	17.9	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	321.0	0	BT	0	17.4	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	346.0	0	BT	0	17.1	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	374.0	0	BT	0	16.4	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	419.0	0	BT	0	15.6	0
040_DF_2005954	007	B	11/25/2005	21:00	135.2000	32.6000	0	471.0	0	BT	0	14.7	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	0.0	0	BT	0	22.8	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	104.0	0	BT	0	22.8	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	110.0	0	BT	0	21.4	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	142.0	0	BT	0	20.2	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	171.0	0	BT	0	19.8	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	225.0	0	BT	0	19.3	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	257.0	0	BT	0	18.9	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	293.0	0	BT	0	18.3	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	353.0	0	BT	0	17.5	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	405.0	0	BT	0	17.1	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	435.0	0	BT	0	16.8	0
040_DF_2005955	001	B	12/03/2005	22:13	135.0700	32.0800	0	472.0	0	BT	0	15.9	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	0.0	0	BT	0	22.8	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	97.0	0	BT	0	22.9	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	103.0	0	BT	0	21.3	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	120.0	0	BT	0	20.4	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	146.0	0	BT	0	19.7	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	274.0	0	BT	0	18.4	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	317.0	0	BT	0	17.4	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	360.0	0	BT	0	17.5	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	402.0	0	BT	0	17.0	0
040_DF_2005955	002	B	12/03/2005	22:18	135.0500	32.0800	0	474.0	0	BT	0	15.8	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	0.0	0	BT	0	22.8	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	104.0	0	BT	0	22.9	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	106.0	0	BT	0	22.1	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	112.0	0	BT	0	21.4	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	127.0	0	BT	0	20.8	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	139.0	0	BT	0	20.4	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	170.0	0	BT	0	19.9	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	214.0	0	BT	0	19.5	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	233.0	0	BT	0	19.3	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	261.0	0	BT	0	18.8	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	281.0	0	BT	0	18.5	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	298.0	0	BT	0	18.3	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	315.0	0	BT	0	18.2	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	325.0	0	BT	0	17.9	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	359.0	0	BT	0	17.8	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	387.0	0	BT	0	17.6	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	406.0	0	BT	0	17.3	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	427.0	0	BT	0	16.8	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	448.0	0	BT	0	16.4	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	462.0	0	BT	0	16.3	0
040_DF_2005955	003	B	12/03/2005	23:00	135.1500	32.2800	0	473.0	0	BT	0	16.0	0
040_DF_2005955	004	B	12/04/2005	00:00	135.4200	32.0500	0	0.0	0	BT	0	22.3	0
040_DF_2005955	004	B	12/04/2005	00:00	135.4200	32.0500	0	86.0	0	BT	0	22.1	0
040_DF_2005955	004	B	12/04/2005	00:00	135.4200	32.0500	0	117.0	0	BT	0	20.2	0
040_DF_2005955	004	B	12/04/2005	00:00	135.4200	32.0500	0	144.0	0	BT	0	19.6	0
040_DF_2005955	004	B	12/04/2005	00:00	135.4200	32.0500	0	265.0	0	BT	0	19.0	0
040_DF_2005955	004	B	12/04/2005	00:00	135.4200	32.0500	0	472.0	0	BT	0	16.6	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	0.0	0	BT	0	22.7	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	89.0	0	BT	0	22.6	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	95.0	0	BT	0	21.3	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	110.0	0	BT	0	20.7	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	130.0	0	BT	0	20.2	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	170.0	0	BT	0	19.8	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	227.0	0	BT	0	19.5	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	275.0	0	BT	0	19.4	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	304.0	0	BT	0	18.8	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	328.0	0	BT	0	18.4	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	357.0	0	BT	0	17.9	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	396.0	0	BT	0	17.6	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	423.0	0	BT	0	17.2	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	453.0	0	BT	0	16.9	0
040_DF_2005955	005	B	12/04/2005	03:00	135.9300	32.3000	0	473.0	0	BT	0	16.7	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	0.0	0	BA	0	22.1	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	88.0	0	BA	0	22.3	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	94.0	0	BA	0	20.9	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	147.0	0	BA	0	19.8	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	238.0	0	BA	0	19.5	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	291.0	0	BA	0	19.1	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	365.0	0	BA	0	17.7	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	424.0	0	BA	0	17.0	0
040_DF_2005955	006	B	12/06/2005	07:16	135.9200	32.3300	0	473.0	0	BA	0	16.6	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	0.0	0	BA	0	21.1	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	84.0	0	BA	0	21.2	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	90.0	0	BA	0	20.8	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	156.0	0	BA	0	19.5	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	181.0	0	BA	0	19.5	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	196.0	0	BA	0	19.3	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	219.0	0	BA	0	18.7	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	259.0	0	BA	0	17.9	0
040_DF_2006956	001	B	01/12/2006	13:57	135.1700	32.6700	0	331.0	0	BA	0	16.3	0
040_DF_2006957	001	B	02/05/2006	09:00	135.3500	32.0500	0	0.0	0	BT	0	18.7	0
040_DF_2006957	001	B	02/05/2006	09:00	135.3500	32.0500	0	326.0	0	BT	0	18.7	0
040_DF_2006957	001	B	02/05/2006	09:00	135.3500	32.0500	0	352.0	0	BT	0	18.3	0
040_DF_2006957	001	B	02/05/2006	09:00	135.3500	32.0500	0	384.0	0	BT	0	17.6	0
040_DF_2006957	001	B	02/05/2006	09:00	135.3500	32.0500	0	441.0	0	BT	0	17.2	0
040_DF_2006957	001	B	02/05/2006	09:00	135.3500	32.0500	0	472.0	0	BT	0	16.7	0
040_DF_2006957	002	B	02/07/2006	06:27	135.0700	32.0800	0	0.0	0	BT	0	18.8	0
040_DF_2006957	002	B	02/07/2006	06:27	135.0700	32.0800	0	269.0	0	BT	0	18.8	0
040_DF_2006957	002	B	02/07/2006	06:27	135.0700	32.0800	0	296.0	0	BT	0	18.4	0
040_DF_2006957	002	B	02/07/2006	06:27	135.0700	32.0800	0	336.0	0	BT	0	18.0	0
040_DF_2006957	002	B	02/07/2006	06:27	135.0700	32.0800	0	377.0	0	BT	0	17.5	0
040_DF_2006957	002	B	02/07/2006	06:27	135.0700	32.0800	0	409.0	0	BT	0	17.2	0
040_DF_2006957	002	B	02/07/2006	06:27	135.0700	32.0800	0	436.0	0	BT	0	16.8	0
040_DF_2006957	002	B	02/07/2006	06:27	135.0700	32.0800	0	473.0	0	BT	0	16.1	0
040_DF_2006957	003	B	02/07/2006	07:56	135.3800	32.2800	0	0.0	0	BT	0	18.6	0
040_DF_2006957	003	B	02/07/2006	07:56	135.3800	32.2800	0	315.0	0	BT	0	18.7	0
040_DF_2006957	003	B	02/07/2006	07:56	135.3800	32.2800	0	338.0	0	BT	0	18.2	0
040_DF_2006957	003	B	02/07/2006	07:56	135.3800	32.2800	0	366.0	0	BT	0	17.5	0
040_DF_2006957	003	B	02/07/2006	07:56	135.3800	32.2800	0	402.0	0	BT	0	17.1	0
040_DF_2006957	003	B	02/07/2006	07:56	135.3800	32.2800	0	435.0	0	BT	0	16.6	0
040_DF_2006957	003	B	02/07/2006	07:56	135.3800	32.2800	0	473.0	0	BT	0	16.2	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	0.0	0	BT	0	18.9	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	207.0	0	BT	0	18.9	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	258.0	0	BT	0	18.6	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	288.0	0	BT	0	18.1	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	319.0	0	BT	0	17.4	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	354.0	0	BT	0	17.2	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	406.0	0	BT	0	16.5	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	440.0	0	BT	0	15.8	0
040_DF_2006957	004	B	02/07/2006	09:25	135.7000	32.4700	0	474.0	0	BT	0	15.3	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	0.0	0	BA	0	18.6	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	130.0	0	BA	0	18.5	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	246.0	0	BA	0	18.5	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	259.0	0	BA	0	18.3	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	272.0	0	BA	0	17.6	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	285.0	0	BA	0	17.7	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	297.0	0	BA	0	17.3	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	310.0	0	BA	0	17.3	0
040_DF_2006958	001	B	02/14/2006	08:59	135.4700	32.6300	0	323.0	0	BA	0	17.1	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	0.0	0	BT	0	18.8	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	297.0	0	BT	0	18.5	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	354.0	0	BT	0	17.7	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	466.0	0	BT	0	16.8	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	556.0	0	BT	0	15.3	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	655.0	0	BT	0	12.6	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	794.0	0	BT	0	9.1	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	925.0	0	BT	0	6.9	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	1141.0	0	BT	0	4.6	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	1418.0	0	BT	0	3.5	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	1701.0	0	BT	0	2.7	0
040_DF_2006958	002	B	02/15/2006	20:55	135.0000	32.0000	0	1829.0	0	BT	0	2.5	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	0.0	0	BT	0	18.6	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	314.0	0	BT	0	18.4	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	324.0	0	BT	0	17.9	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	480.0	0	BT	0	16.6	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	557.0	0	BT	0	14.9	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	662.0	0	BT	0	11.9	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	771.0	0	BT	0	8.9	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	890.0	0	BT	0	6.9	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	1035.0	0	BT	0	5.3	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	1351.0	0	BT	0	3.4	0
040_DF_2006958	003	B	02/15/2006	21:50	135.0000	32.1700	0	1829.0	0	BT	0	2.5	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	0.0	0	BT	0	18.6	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	305.0	0	BT	0	18.4	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	314.0	0	BT	0	17.8	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	413.0	0	BT	0	16.8	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	509.0	0	BT	0	15.2	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	610.0	0	BT	0	12.8	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	691.0	0	BT	0	10.3	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	734.0	0	BT	0	8.9	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	822.0	0	BT	0	7.6	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	895.0	0	BT	0	6.4	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	907.0	0	BT	0	5.8	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	929.0	0	BT	0	5.5	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	980.0	0	BT	0	5.3	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	1036.0	0	BT	0	4.9	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	1189.0	0	BT	0	4.0	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	1644.0	0	BT	0	2.7	0
040_DF_2006958	004	B	02/15/2006	22:42	135.0000	32.3300	0	1830.0	0	BT	0	2.4	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	0.0	0	BT	0	20.4	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	23.0	0	BT	0	20.4	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	55.0	0	BT	0	18.6	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	289.0	0	BT	0	18.5	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	302.0	0	BT	0	17.9	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	418.0	0	BT	0	16.1	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	547.0	0	BT	0	12.8	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	725.0	0	BT	0	8.3	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	900.0	0	BT	0	5.8	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	1149.0	0	BT	0	4.1	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	1461.0	0	BT	0	3.1	0
040_DF_2006958	005	B	02/15/2006	23:30	135.0000	32.5000	0	1828.0	0	BT	0	2.4	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	0.0	0	BT	0	20.7	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	125.0	0	BT	0	20.6	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	151.0	0	BT	0	19.4	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	207.0	0	BT	0	18.8	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	287.0	0	BT	0	18.5	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	318.0	0	BT	0	17.4	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	332.0	0	BT	0	17.4	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	386.0	0	BT	0	16.2	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	468.0	0	BT	0	14.0	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	558.0	0	BT	0	11.2	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	662.0	0	BT	0	8.6	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	815.0	0	BT	0	5.7	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	834.0	0	BT	0	5.4	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	848.0	0	BT	0	5.8	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	898.0	0	BT	0	5.3	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	905.0	0	BT	0	4.9	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	935.0	0	BT	0	4.9	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	952.0	0	BT	0	4.5	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	1362.0	0	BT	0	3.1	0
040_DF_2006958	006	B	02/16/2006	00:21	135.0000	32.6700	0	1828.0	0	BT	0	2.3	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	0.0	0	BT	0	20.7	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	169.0	0	BT	0	20.4	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	179.0	0	BT	0	19.6	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	225.0	0	BT	0	19.2	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	280.0	0	BT	0	17.6	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	313.0	0	BT	0	16.8	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	372.0	0	BT	0	14.7	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	415.0	0	BT	0	13.0	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	482.0	0	BT	0	11.5	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	521.0	0	BT	0	10.2	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	536.0	0	BT	0	10.4	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	561.0	0	BT	0	9.2	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	598.0	0	BT	0	9.2	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	628.0	0	BT	0	8.6	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	648.0	0	BT	0	7.8	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	671.0	0	BT	0	7.1	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	697.0	0	BT	0	7.2	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	792.0	0	BT	0	5.1	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	1013.0	0	BT	0	3.8	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	1683.0	0	BT	0	2.6	0
040_DF_2006958	007	B	02/16/2006	01:11	135.0000	32.8300	0	1830.0	0	BT	0	2.4	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	0.0	0	BT	0	20.4	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	84.0	0	BT	0	20.4	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	131.0	0	BT	0	19.4	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	188.0	0	BT	0	19.1	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	222.0	0	BT	0	18.2	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	257.0	0	BT	0	16.7	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	300.0	0	BT	0	15.6	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	334.0	0	BT	0	14.0	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	431.0	0	BT	0	10.9	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	441.0	0	BT	0	11.1	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	455.0	0	BT	0	10.3	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	463.0	0	BT	0	9.8	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	528.0	0	BT	0	8.4	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	542.0	0	BT	0	7.6	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	586.0	0	BT	0	6.7	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	620.0	0	BT	0	6.4	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	640.0	0	BT	0	5.7	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	712.0	0	BT	0	4.6	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	855.0	0	BT	0	3.9	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	1243.0	0	BT	0	3.0	0
040_DF_2006958	008	B	02/16/2006	02:04	135.0000	33.0000	0	1702.0	0	BT	0	2.5	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	0.0	0	BA	0	20.3	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	90.0	0	BA	0	20.3	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	194.0	0	BA	0	20.2	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	206.0	0	BA	0	19.9	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	245.0	0	BA	0	18.2	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	259.0	0	BA	0	18.0	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	284.0	0	BA	0	16.8	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	297.0	0	BA	0	16.5	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	310.0	0	BA	0	16.0	0
040_DF_2006959	001	B	03/02/2006	14:28	135.0000	33.0000	0	323.0	0	BA	0	15.7	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	0.0	0	BT	0	17.2	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	98.0	0	BT	0	16.8	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	103.0	0	BT	0	16.1	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	143.0	0	BT	0	15.4	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	147.0	0	BT	0	14.9	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	191.0	0	BT	0	14.4	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	210.0	0	BT	0	14.0	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	227.0	0	BT	0	12.8	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	260.0	0	BT	0	12.6	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	291.0	0	BT	0	12.3	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	297.0	0	BT	0	11.7	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	310.0	0	BT	0	11.4	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	326.0	0	BT	0	10.2	0
040_DF_2006959	002	B	03/03/2006	12:06	135.9800	32.7800	0	341.0	0	BT	0	10.2	0
040_DF_2006959	003	B	03/04/2006	12:51	135.7500	32.0000	0	0.0	0	BT	0	18.4	0
040_DF_2006959	003	B	03/04/2006	12:51	135.7500	32.0000	0	330.0	0	BT	0	18.3	0
040_DF_2006959	003	B	03/04/2006	12:51	135.7500	32.0000	0	342.0	0	BT	0	17.9	0
040_DF_2006959	003	B	03/04/2006	12:51	135.7500	32.0000	0	390.0	0	BT	0	17.2	0
040_DF_2006959	003	B	03/04/2006	12:51	135.7500	32.0000	0	442.0	0	BT	0	16.6	0
040_DF_2006959	003	B	03/04/2006	12:51	135.7500	32.0000	0	474.0	0	BT	0	16.1	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	0.0	0	BT	0	21.6	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	17.0	0	BT	0	21.6	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	44.0	0	BT	0	20.9	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	49.0	0	BT	0	20.4	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	62.0	0	BT	0	20.0	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	74.0	0	BT	0	19.8	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	89.0	0	BT	0	19.2	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	94.0	0	BT	0	19.2	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	99.0	0	BT	0	19.0	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	173.0	0	BT	0	18.9	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	271.0	0	BT	0	17.7	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	325.0	0	BT	0	16.9	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	351.0	0	BT	0	16.2	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	377.0	0	BT	0	15.8	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	396.0	0	BT	0	15.3	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	409.0	0	BT	0	14.6	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	421.0	0	BT	0	14.4	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	430.0	0	BT	0	14.1	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	440.0	0	BT	0	14.0	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	461.0	0	BT	0	13.2	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	466.0	0	BT	0	12.7	0
040_DF_2006960	001	B	04/29/2006	03:00	135.8000	32.8000	0	473.0	0	BT	0	12.3	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	0.0	0	BT	0	23.3	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	48.0	0	BT	0	23.2	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	50.0	0	BT	0	22.7	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	66.0	0	BT	0	21.3	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	94.0	0	BT	0	20.7	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	99.0	0	BT	0	20.5	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	110.0	0	BT	0	20.4	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	115.0	0	BT	0	20.2	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	121.0	0	BT	0	19.9	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	128.0	0	BT	0	19.8	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	139.0	0	BT	0	19.3	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	271.0	0	BT	0	17.9	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	277.0	0	BT	0	17.6	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	283.0	0	BT	0	17.4	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	307.0	0	BT	0	17.2	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	315.0	0	BT	0	17.0	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	340.0	0	BT	0	16.7	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	375.0	0	BT	0	15.9	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	387.0	0	BT	0	15.4	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	398.0	0	BT	0	15.1	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	404.0	0	BT	0	14.8	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	429.0	0	BT	0	14.3	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	435.0	0	BT	0	14.0	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	445.0	0	BT	0	13.9	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	469.0	0	BT	0	13.0	0
040_DF_2006961	001	B	05/12/2006	08:51	135.0800	32.8500	0	473.0	0	BT	0	13.0	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	0.0	0	BT	0	23.4	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	42.0	0	BT	0	23.5	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	47.0	0	BT	0	22.7	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	63.0	0	BT	0	22.2	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	81.0	0	BT	0	21.0	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	112.0	0	BT	0	20.4	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	158.0	0	BT	0	19.0	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	263.0	0	BT	0	17.9	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	347.0	0	BT	0	16.6	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	422.0	0	BT	0	15.3	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	468.0	0	BT	0	13.4	0
040_DF_2006961	002	B	05/12/2006	16:00	135.8200	32.7000	0	476.0	0	BT	0	13.3	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	0.0	0	BA	0	22.2	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	13.0	0	BA	0	21.1	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	26.0	0	BA	0	20.8	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	39.0	0	BA	0	19.7	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	52.0	0	BA	0	19.4	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	65.0	0	BA	0	19.4	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	78.0	0	BA	0	19.2	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	91.0	0	BA	0	18.9	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	103.0	0	BA	0	18.8	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	116.0	0	BA	0	18.7	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	129.0	0	BA	0	18.6	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	142.0	0	BA	0	18.6	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	155.0	0	BA	0	18.3	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	168.0	0	BA	0	18.2	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	181.0	0	BA	0	17.9	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	194.0	0	BA	0	17.8	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	207.0	0	BA	0	17.7	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	220.0	0	BA	0	17.4	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	233.0	0	BA	0	17.2	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	245.0	0	BA	0	17.1	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	258.0	0	BA	0	16.6	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	271.0	0	BA	0	16.6	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	285.0	0	BA	0	16.1	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	297.0	0	BA	0	15.8	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	310.0	0	BA	0	15.8	0
040_DF_2006961	003	B	05/17/2006	10:23	135.3700	32.8500	0	323.0	0	BA	0	15.5	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	0.0	0	BT	0	21.6	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	35.0	0	BT	0	21.6	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	43.0	0	BT	0	20.6	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	63.0	0	BT	0	19.9	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	70.0	0	BT	0	19.4	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	123.0	0	BT	0	18.8	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	186.0	0	BT	0	18.2	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	253.0	0	BT	0	17.8	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	316.0	0	BT	0	17.1	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	377.0	0	BT	0	16.2	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	425.0	0	BT	0	15.3	0
040_DF_2006962	001	B	05/25/2006	19:42	135.9300	32.5500	0	474.0	0	BT	0	14.3	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	0.0	0	BT	0	21.2	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	31.0	0	BT	0	21.2	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	34.0	0	BT	0	20.2	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	40.0	0	BT	0	19.7	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	82.0	0	BT	0	19.1	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	124.0	0	BT	0	18.8	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	158.0	0	BT	0	18.6	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	221.0	0	BT	0	18.3	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	283.0	0	BT	0	17.8	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	338.0	0	BT	0	17.3	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	389.0	0	BT	0	16.4	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	404.0	0	BT	0	16.3	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	440.0	0	BT	0	15.5	0
040_DF_2006962	002	B	05/25/2006	21:39	135.5700	32.4200	0	473.0	0	BT	0	15.0	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	0.0	0	BT	0	21.2	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	31.0	0	BT	0	21.1	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	37.0	0	BT	0	19.7	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	68.0	0	BT	0	19.0	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	124.0	0	BT	0	18.6	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	188.0	0	BT	0	18.4	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	251.0	0	BT	0	18.2	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	308.0	0	BT	0	17.8	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	348.0	0	BT	0	17.3	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	380.0	0	BT	0	17.0	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	404.0	0	BT	0	16.6	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	441.0	0	BT	0	16.2	0
040_DF_2006962	003	B	05/25/2006	23:34	135.2200	32.2800	0	475.0	0	BT	0	15.4	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	0.0	0	BT	0	24.7	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	36.0	0	BT	0	24.3	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	44.0	0	BT	0	22.3	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	67.0	0	BT	0	21.9	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	71.0	0	BT	0	20.8	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	90.0	0	BT	0	19.8	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	117.0	0	BT	0	19.3	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	156.0	0	BT	0	18.6	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	202.0	0	BT	0	18.4	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	248.0	0	BT	0	17.7	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	285.0	0	BT	0	17.3	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	316.0	0	BT	0	16.7	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	359.0	0	BT	0	16.0	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	402.0	0	BT	0	14.9	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	433.0	0	BT	0	14.1	0
040_DF_2006962	004	B	05/30/2006	18:00	135.1800	32.7800	0	473.0	0	BT	0	13.2	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	0.0	0	BT	0	24.8	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	53.0	0	BT	0	24.6	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	60.0	0	BT	0	23.6	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	77.0	0	BT	0	22.4	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	98.0	0	BT	0	21.1	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	110.0	0	BT	0	20.4	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	137.0	0	BT	0	19.4	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	177.0	0	BT	0	18.7	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	221.0	0	BT	0	18.3	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	260.0	0	BT	0	17.7	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	306.0	0	BT	0	16.8	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	354.0	0	BT	0	15.6	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	378.0	0	BT	0	14.9	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	401.0	0	BT	0	13.8	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	427.0	0	BT	0	13.3	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	458.0	0	BT	0	12.2	0
040_DF_2006962	004	B	05/30/2006	18:00	135.4200	32.9500	0	473.0	0	BT	0	11.8	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	0.0	0	BT	0	24.7	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	41.0	0	BT	0	24.6	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	55.0	0	BT	0	22.4	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	67.0	0	BT	0	21.5	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	85.0	0	BT	0	19.9	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	106.0	0	BT	0	19.3	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	143.0	0	BT	0	18.6	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	174.0	0	BT	0	18.4	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	204.0	0	BT	0	18.0	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	243.0	0	BT	0	17.0	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	275.0	0	BT	0	16.9	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	303.0	0	BT	0	16.2	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	341.0	0	BT	0	15.2	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	377.0	0	BT	0	14.6	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	405.0	0	BT	0	14.0	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	440.0	0	BT	0	12.9	0
040_DF_2006962	005	B	05/31/2006	14:00	135.0000	32.8700	0	471.0	0	BT	0	11.9	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	0.0	0	BT	0	24.6	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	35.0	0	BT	0	24.3	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	43.0	0	BT	0	23.2	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	71.0	0	BT	0	22.1	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	80.0	0	BT	0	20.5	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	104.0	0	BT	0	19.2	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	132.0	0	BT	0	18.7	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	172.0	0	BT	0	18.3	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	205.0	0	BT	0	17.8	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	248.0	0	BT	0	17.2	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	283.0	0	BT	0	16.6	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	312.0	0	BT	0	16.1	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	353.0	0	BT	0	15.2	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	388.0	0	BT	0	14.4	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	425.0	0	BT	0	13.2	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	454.0	0	BT	0	12.2	0
040_DF_2006962	006	B	05/31/2006	20:00	135.0000	32.9700	0	472.0	0	BT	0	11.5	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	0.0	0	BT	0	24.3	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	31.0	0	BT	0	24.1	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	48.0	0	BT	0	21.7	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	54.0	0	BT	0	21.7	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	61.0	0	BT	0	21.2	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	91.0	0	BT	0	19.9	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	121.0	0	BT	0	19.3	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	292.0	0	BT	0	18.3	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	342.0	0	BT	0	17.8	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	394.0	0	BT	0	17.2	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	420.0	0	BT	0	17.0	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	432.0	0	BT	0	16.7	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	445.0	0	BT	0	16.5	0
040_DF_2006963	001	B	06/11/2006	17:00	135.0700	32.0000	0	474.0	0	BT	0	16.1	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	0.0	0	BT	0	23.7	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	13.0	0	BT	0	23.2	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	25.0	0	BT	0	22.8	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	32.0	0	BT	0	22.1	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	44.0	0	BT	0	20.8	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	68.0	0	BT	0	19.9	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	92.0	0	BT	0	19.3	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	113.0	0	BT	0	19.1	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	127.0	0	BT	0	19.7	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	151.0	0	BT	0	19.4	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	187.0	0	BT	0	19.1	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	231.0	0	BT	0	18.8	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	285.0	0	BT	0	18.4	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	318.0	0	BT	0	18.0	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	354.0	0	BT	0	17.6	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	399.0	0	BT	0	16.9	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	441.0	0	BT	0	16.2	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	460.0	0	BT	0	15.6	0
040_DF_2006963	002	B	06/14/2006	12:07	135.1500	32.0000	0	473.0	0	BT	0	15.4	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	0.0	0	BT	0	23.5	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	12.0	0	BT	0	23.1	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	28.0	0	BT	0	22.7	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	38.0	0	BT	0	21.0	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	68.0	0	BT	0	19.7	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	95.0	0	BT	0	19.2	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	127.0	0	BT	0	18.8	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	160.0	0	BT	0	18.7	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	188.0	0	BT	0	18.6	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	250.0	0	BT	0	18.3	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	302.0	0	BT	0	17.9	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	347.0	0	BT	0	17.5	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	379.0	0	BT	0	16.9	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	420.0	0	BT	0	16.6	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	449.0	0	BT	0	16.1	0
040_DF_2006963	003	B	06/14/2006	13:39	135.4800	32.1500	0	474.0	0	BT	0	15.4	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	0.0	0	BA	0	25.6	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	12.0	0	BA	0	25.0	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	25.0	0	BA	0	25.0	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	37.0	0	BA	0	25.1	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	49.0	0	BA	0	24.5	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	62.0	0	BA	0	23.2	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	74.0	0	BA	0	22.2	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	86.0	0	BA	0	21.7	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	99.0	0	BA	0	21.0	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	111.0	0	BA	0	20.3	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	123.0	0	BA	0	20.1	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	135.0	0	BA	0	19.7	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	147.0	0	BA	0	19.4	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	160.0	0	BA	0	19.1	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	172.0	0	BA	0	19.0	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	184.0	0	BA	0	18.7	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	197.0	0	BA	0	18.6	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	222.0	0	BA	0	18.1	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	233.0	0	BA	0	17.8	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	246.0	0	BA	0	17.6	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	258.0	0	BA	0	16.9	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	271.0	0	BA	0	17.0	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	283.0	0	BA	0	16.4	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	295.0	0	BA	0	16.1	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	308.0	0	BA	0	15.8	0
040_DF_2006963	004	B	06/14/2006	14:00	135.1700	32.8800	0	320.0	0	BA	0	15.6	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	0.0	0	BT	0	24.3	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	12.0	0	BT	0	23.7	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	23.0	0	BT	0	23.4	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	27.0	0	BT	0	22.3	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	33.0	0	BT	0	21.3	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	41.0	0	BT	0	20.6	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	71.0	0	BT	0	19.9	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	107.0	0	BT	0	19.3	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	161.0	0	BT	0	18.7	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	220.0	0	BT	0	18.4	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	267.0	0	BT	0	18.2	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	306.0	0	BT	0	17.8	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	347.0	0	BT	0	17.2	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	377.0	0	BT	0	16.7	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	409.0	0	BT	0	16.3	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	443.0	0	BT	0	15.9	0
040_DF_2006963	005	B	06/14/2006	15:12	135.8200	32.3000	0	472.0	0	BT	0	15.3	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	0.0	0	BT	0	27.4	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	38.0	0	BT	0	27.5	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	44.0	0	BT	0	27.1	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	52.0	0	BT	0	24.2	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	66.0	0	BT	0	22.9	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	107.0	0	BT	0	20.5	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	145.0	0	BT	0	19.6	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	331.0	0	BT	0	17.1	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	386.0	0	BT	0	15.9	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	442.0	0	BT	0	15.1	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	467.0	0	BT	0	14.0	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	469.0	0	BT	0	13.7	0
040_DF_2006964	001	B	07/06/2006	17:00	135.2800	32.4200	0	474.0	0	BT	0	13.6	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	0.0	0	BT	0	29.3	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	22.0	0	BT	0	28.9	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	59.0	0	BT	0	26.9	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	87.0	0	BT	0	24.7	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	131.0	0	BT	0	22.7	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	159.0	0	BT	0	21.2	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	191.0	0	BT	0	19.9	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	243.0	0	BT	0	18.1	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	306.0	0	BT	0	17.0	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	369.0	0	BT	0	16.1	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	405.0	0	BT	0	15.3	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	437.0	0	BT	0	14.3	0
040_DF_2006965	001	B	07/12/2006	05:25	135.4500	32.6500	0	474.0	0	BT	0	13.1	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	0.0	0	BT	0	28.6	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	27.0	0	BT	0	28.6	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	29.0	0	BT	0	28.1	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	71.0	0	BT	0	26.3	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	86.0	0	BT	0	25.1	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	129.0	0	BT	0	22.7	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	151.0	0	BT	0	22.5	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	173.0	0	BT	0	21.3	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	216.0	0	BT	0	19.7	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	260.0	0	BT	0	18.3	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	323.0	0	BT	0	17.3	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	339.0	0	BT	0	17.2	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	410.0	0	BT	0	15.9	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	463.0	0	BT	0	14.8	0
040_DF_2006965	002	B	07/12/2006	06:00	135.6300	32.6700	0	472.0	0	BT	0	14.7	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	0.0	0	BT	0	29.7	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	26.0	0	BT	0	29.3	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	62.0	0	BT	0	26.8	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	78.0	0	BT	0	26.6	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	155.0	0	BT	0	23.0	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	169.0	0	BT	0	22.5	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	223.0	0	BT	0	20.1	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	246.0	0	BT	0	19.8	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	286.0	0	BT	0	18.0	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	337.0	0	BT	0	17.1	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	386.0	0	BT	0	16.0	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	412.0	0	BT	0	15.6	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	452.0	0	BT	0	14.4	0
040_DF_2006965	003	B	07/14/2006	17:34	135.1800	32.7200	0	473.0	0	BT	0	13.2	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	0.0	0	BT	0	29.2	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	11.0	0	BT	0	28.9	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	29.0	0	BT	0	28.8	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	37.0	0	BT	0	27.6	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	53.0	0	BT	0	26.4	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	86.0	0	BT	0	24.8	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	147.0	0	BT	0	22.3	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	172.0	0	BT	0	21.6	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	195.0	0	BT	0	20.4	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	290.0	0	BT	0	18.2	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	307.0	0	BT	0	18.1	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	359.0	0	BT	0	17.4	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	369.0	0	BT	0	17.1	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	403.0	0	BT	0	16.7	0
040_DF_2006965	004	B	07/14/2006	18:02	135.0000	32.4200	0	476.0	0	BT	0	15.5	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	0.0	0	BA	0	29.2	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	13.0	0	BA	0	28.7	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	26.0	0	BA	0	28.9	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	39.0	0	BA	0	28.3	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	52.0	0	BA	0	27.6	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	64.0	0	BA	0	27.0	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	78.0	0	BA	0	26.1	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	90.0	0	BA	0	24.5	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	103.0	0	BA	0	22.0	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	116.0	0	BA	0	21.1	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	129.0	0	BA	0	20.4	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	142.0	0	BA	0	19.4	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	155.0	0	BA	0	18.3	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	167.0	0	BA	0	18.1	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	181.0	0	BA	0	17.8	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	194.0	0	BA	0	17.0	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	206.0	0	BA	0	16.7	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	219.0	0	BA	0	16.1	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	233.0	0	BA	0	15.9	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	245.0	0	BA	0	15.6	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	258.0	0	BA	0	15.0	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	271.0	0	BA	0	14.8	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	284.0	0	BA	0	14.2	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	297.0	0	BA	0	13.3	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	309.0	0	BA	0	13.1	0
040_DF_2006966	001	B	07/25/2006	16:30	135.0000	33.0000	0	323.0	0	BA	0	12.3	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	0.0	0	BT	0	28.6	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	18.0	0	BT	0	28.4	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	38.0	0	BT	0	27.3	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	53.0	0	BT	0	26.3	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	65.0	0	BT	0	24.5	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	78.0	0	BT	0	22.3	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	107.0	0	BT	0	20.4	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	141.0	0	BT	0	19.4	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	178.0	0	BT	0	18.9	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	212.0	0	BT	0	18.6	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	285.0	0	BT	0	18.1	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	345.0	0	BT	0	17.5	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	392.0	0	BT	0	17.1	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	425.0	0	BT	0	16.4	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	446.0	0	BT	0	16.1	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	465.0	0	BT	0	15.5	0
040_DF_2006967	001	B	09/12/2006	06:30	135.4500	32.0500	0	474.0	0	BT	0	15.4	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	0.0	0	BA	0	23.1	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	6.0	0	BA	0	23.1	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	14.0	0	BA	0	22.8	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	26.0	0	BA	0	22.8	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	39.0	0	BA	0	22.8	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	52.0	0	BA	0	22.8	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	65.0	0	BA	0	22.8	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	78.0	0	BA	0	22.8	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	91.0	0	BA	0	23.1	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	104.0	0	BA	0	23.1	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	117.0	0	BA	0	23.1	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	129.0	0	BA	0	22.8	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	141.0	0	BA	0	22.8	0
040_DF_2006967	002	B	09/12/2006	09:05	135.7000	32.5700	0	148.0	0	BA	0	22.8	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	0.0	0	BT	0	28.8	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	31.0	0	BT	0	28.7	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	45.0	0	BT	0	27.7	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	63.0	0	BT	0	24.3	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	78.0	0	BT	0	21.8	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	111.0	0	BT	0	20.2	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	130.0	0	BT	0	19.4	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	147.0	0	BT	0	18.9	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	182.0	0	BT	0	18.7	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	272.0	0	BT	0	18.3	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	305.0	0	BT	0	18.1	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	348.0	0	BT	0	17.7	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	381.0	0	BT	0	17.2	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	391.0	0	BT	0	17.1	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	414.0	0	BT	0	16.6	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	428.0	0	BT	0	16.5	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	459.0	0	BT	0	15.7	0
040_DF_2006967	003	B	09/12/2006	09:34	135.9000	32.3500	0	474.0	0	BT	0	15.6	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	0.0	0	BA	0	29.2	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	14.0	0	BA	0	29.3	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	26.0	0	BA	0	28.7	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	39.0	0	BA	0	28.1	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	52.0	0	BA	0	26.8	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	65.0	0	BA	0	24.8	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	78.0	0	BA	0	23.2	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	91.0	0	BA	0	22.3	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	104.0	0	BA	0	21.5	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	116.0	0	BA	0	20.7	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	130.0	0	BA	0	20.1	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	142.0	0	BA	0	19.9	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	155.0	0	BA	0	19.6	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	168.0	0	BA	0	19.3	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	181.0	0	BA	0	19.0	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	194.0	0	BA	0	19.0	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	207.0	0	BA	0	19.1	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	220.0	0	BA	0	18.8	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	233.0	0	BA	0	18.8	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	246.0	0	BA	0	18.8	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	258.0	0	BA	0	18.8	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	272.0	0	BA	0	18.6	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	285.0	0	BA	0	18.6	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	297.0	0	BA	0	18.5	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	310.0	0	BA	0	18.3	0
040_DF_2006967	004	B	09/13/2006	12:29	135.1800	32.0000	0	323.0	0	BA	0	18.3	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	0.0	0	BT	0	26.2	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	45.0	0	BT	0	26.1	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	50.0	0	BT	0	23.7	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	62.0	0	BT	0	22.9	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	67.0	0	BT	0	22.1	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	77.0	0	BT	0	21.3	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	90.0	0	BT	0	20.6	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	99.0	0	BT	0	20.6	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	135.0	0	BT	0	19.3	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	159.0	0	BT	0	18.8	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	178.0	0	BT	0	18.8	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	203.0	0	BT	0	18.3	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	244.0	0	BT	0	18.0	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	284.0	0	BT	0	17.6	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	317.0	0	BT	0	17.1	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	353.0	0	BT	0	16.7	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	369.0	0	BT	0	16.6	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	404.0	0	BT	0	15.9	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	448.0	0	BT	0	14.7	0
040_DF_2006968	001	B	10/07/2006	09:08	136.0000	32.7000	0	475.0	0	BT	0	13.9	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	0.0	0	BT	0	26.2	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	58.0	0	BT	0	26.3	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	61.0	0	BT	0	24.8	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	64.0	0	BT	0	23.2	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	78.0	0	BT	0	21.9	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	91.0	0	BT	0	20.9	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	120.0	0	BT	0	19.7	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	132.0	0	BT	0	19.6	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	151.0	0	BT	0	19.1	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	203.0	0	BT	0	18.4	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	238.0	0	BT	0	18.2	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	318.0	0	BT	0	17.0	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	331.0	0	BT	0	16.8	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	362.0	0	BT	0	16.4	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	388.0	0	BT	0	15.8	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	426.0	0	BT	0	14.8	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	453.0	0	BT	0	14.3	0
040_DF_2006968	002	B	10/07/2006	12:48	135.6700	32.6700	0	473.0	0	BT	0	13.8	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	0.0	0	BT	0	26.4	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	55.0	0	BT	0	26.3	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	58.0	0	BT	0	24.6	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	67.0	0	BT	0	23.4	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	71.0	0	BT	0	22.4	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	89.0	0	BT	0	21.4	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	95.0	0	BT	0	20.7	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	111.0	0	BT	0	20.0	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	125.0	0	BT	0	19.7	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	135.0	0	BT	0	19.2	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	169.0	0	BT	0	18.7	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	221.0	0	BT	0	18.0	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	257.0	0	BT	0	17.5	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	306.0	0	BT	0	16.9	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	356.0	0	BT	0	15.9	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	389.0	0	BT	0	15.3	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	424.0	0	BT	0	14.6	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	457.0	0	BT	0	13.9	0
040_DF_2006968	003	B	10/07/2006	16:02	135.3500	32.6300	0	473.0	0	BT	0	13.4	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	0.0	0	BT	0	25.6	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	6.0	0	BT	0	25.9	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	62.0	0	BT	0	25.7	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	71.0	0	BT	0	24.2	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	86.0	0	BT	0	22.9	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	114.0	0	BT	0	21.1	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	121.0	0	BT	0	20.9	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	127.0	0	BT	0	20.4	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	144.0	0	BT	0	19.7	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	156.0	0	BT	0	19.3	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	164.0	0	BT	0	19.2	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	181.0	0	BT	0	18.7	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	270.0	0	BT	0	17.1	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	276.0	0	BT	0	16.9	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	287.0	0	BT	0	16.8	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	311.0	0	BT	0	16.1	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	357.0	0	BT	0	15.1	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	363.0	0	BT	0	14.6	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	374.0	0	BT	0	14.2	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	384.0	0	BT	0	14.1	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	406.0	0	BT	0	13.2	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	440.0	0	BT	0	12.3	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	445.0	0	BT	0	12.0	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	451.0	0	BT	0	11.8	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	459.0	0	BT	0	11.7	0
040_DF_2006969	001	B	10/15/2006	04:50	135.5000	32.9300	0	472.0	0	BT	0	11.2	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	0.0	0	BT	0	26.0	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	6.0	0	BT	0	26.4	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	73.0	0	BT	0	26.3	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	89.0	0	BT	0	24.3	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	123.0	0	BT	0	22.2	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	139.0	0	BT	0	20.9	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	156.0	0	BT	0	20.3	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	173.0	0	BT	0	19.4	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	191.0	0	BT	0	18.8	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	201.0	0	BT	0	18.7	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	216.0	0	BT	0	18.3	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	222.0	0	BT	0	18.1	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	316.0	0	BT	0	15.9	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	333.0	0	BT	0	15.4	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	342.0	0	BT	0	15.2	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	354.0	0	BT	0	14.7	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	359.0	0	BT	0	14.6	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	371.0	0	BT	0	14.0	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	382.0	0	BT	0	13.7	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	391.0	0	BT	0	13.5	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	412.0	0	BT	0	13.1	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	423.0	0	BT	0	12.4	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	442.0	0	BT	0	12.2	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	465.0	0	BT	0	11.4	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	471.0	0	BT	0	10.9	0
040_DF_2006969	002	B	10/15/2006	06:50	135.0000	32.8500	0	472.0	0	BT	0	11.0	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	0.0	0	BT	0	26.4	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	64.0	0	BT	0	26.2	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	87.0	0	BT	0	24.6	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	117.0	0	BT	0	22.6	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	179.0	0	BT	0	18.8	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	221.0	0	BT	0	18.1	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	232.0	0	BT	0	18.1	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	259.0	0	BT	0	17.5	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	346.0	0	BT	0	15.7	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	385.0	0	BT	0	15.2	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	434.0	0	BT	0	14.0	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	474.0	0	BT	0	12.0	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	546.0	0	BT	0	10.2	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	582.0	0	BT	0	9.1	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	614.0	0	BT	0	8.2	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	702.0	0	BT	0	6.5	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	742.0	0	BT	0	5.8	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	810.0	0	BT	0	5.3	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	920.0	0	BT	0	4.4	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	1095.0	0	BT	0	3.7	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	1248.0	0	BT	0	3.1	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	1462.0	0	BT	0	2.6	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	1646.0	0	BT	0	2.2	0
040_DF_2006969	003	B	10/15/2006	07:38	135.0000	32.7300	0	1831.0	0	BT	0	2.0	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	0.0	0	BT	0	25.9	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	72.0	0	BT	0	25.7	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	76.0	0	BT	0	24.2	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	88.0	0	BT	0	23.2	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	116.0	0	BT	0	21.3	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	144.0	0	BT	0	20.2	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	174.0	0	BT	0	19.3	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	198.0	0	BT	0	18.7	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	245.0	0	BT	0	17.9	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	286.0	0	BT	0	17.2	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	332.0	0	BT	0	16.4	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	393.0	0	BT	0	15.2	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	429.0	0	BT	0	14.1	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	468.0	0	BT	0	13.3	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	518.0	0	BT	0	12.1	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	540.0	0	BT	0	11.2	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	588.0	0	BT	0	10.3	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	614.0	0	BT	0	9.4	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	660.0	0	BT	0	8.3	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	710.0	0	BT	0	7.5	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	738.0	0	BT	0	6.7	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	855.0	0	BT	0	5.4	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	1017.0	0	BT	0	4.1	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	1156.0	0	BT	0	3.6	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	1309.0	0	BT	0	3.2	0
040_DF_2006969	004	B	10/15/2006	09:02	135.0000	32.5800	0	1830.0	0	BT	0	2.2	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	0.0	0	BT	0	25.9	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	64.0	0	BT	0	25.8	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	69.0	0	BT	0	24.7	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	79.0	0	BT	0	22.4	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	96.0	0	BT	0	20.8	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	116.0	0	BT	0	20.0	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	152.0	0	BT	0	19.1	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	213.0	0	BT	0	18.3	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	276.0	0	BT	0	17.6	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	348.0	0	BT	0	16.6	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	417.0	0	BT	0	15.6	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	494.0	0	BT	0	13.5	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	566.0	0	BT	0	11.3	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	613.0	0	BT	0	9.9	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	640.0	0	BT	0	8.8	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	673.0	0	BT	0	8.5	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	699.0	0	BT	0	8.0	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	732.0	0	BT	0	7.4	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	770.0	0	BT	0	6.4	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	812.0	0	BT	0	6.1	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	849.0	0	BT	0	5.3	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	1030.0	0	BT	0	4.3	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	1249.0	0	BT	0	3.2	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	1615.0	0	BT	0	2.5	0
040_DF_2006969	005	B	10/15/2006	13:42	135.0000	32.2300	0	1831.0	0	BT	0	2.1	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	0.0	0	BT	0	25.7	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	72.0	0	BT	0	25.4	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	88.0	0	BT	0	22.6	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	105.0	0	BT	0	21.5	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	123.0	0	BT	0	20.0	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	166.0	0	BT	0	18.8	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	215.0	0	BT	0	18.2	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	282.0	0	BT	0	17.7	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	319.0	0	BT	0	17.1	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	400.0	0	BT	0	16.0	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	439.0	0	BT	0	14.8	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	504.0	0	BT	0	13.3	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	569.0	0	BT	0	11.8	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	589.0	0	BT	0	11.5	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	644.0	0	BT	0	10.2	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	678.0	0	BT	0	9.1	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	750.0	0	BT	0	7.3	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	782.0	0	BT	0	6.8	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	820.0	0	BT	0	5.9	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	910.0	0	BT	0	5.0	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	1049.0	0	BT	0	4.2	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	1309.0	0	BT	0	3.1	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	1555.0	0	BT	0	2.6	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	1705.0	0	BT	0	2.3	0
040_DF_2006969	006	B	10/15/2006	14:46	135.0000	32.0800	0	1832.0	0	BT	0	2.2	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	0.0	0	BA	0	25.8	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	13.0	0	BA	0	25.9	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	26.0	0	BA	0	25.8	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	39.0	0	BA	0	25.8	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	52.0	0	BA	0	25.8	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	65.0	0	BA	0	25.6	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	78.0	0	BA	0	22.8	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	90.0	0	BA	0	21.4	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	104.0	0	BA	0	20.9	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	116.0	0	BA	0	20.3	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	129.0	0	BA	0	20.1	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	142.0	0	BA	0	19.5	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	155.0	0	BA	0	19.1	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	168.0	0	BA	0	18.9	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	181.0	0	BA	0	18.6	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	194.0	0	BA	0	18.6	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	207.0	0	BA	0	18.3	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	219.0	0	BA	0	18.3	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	232.0	0	BA	0	18.1	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	245.0	0	BA	0	18.1	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	258.0	0	BA	0	17.8	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	271.0	0	BA	0	17.7	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	284.0	0	BA	0	17.5	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	297.0	0	BA	0	17.2	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	310.0	0	BA	0	16.9	0
040_DF_2006969	007	B	10/18/2006	09:58	135.3700	32.8200	0	323.0	0	BA	0	16.9	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	0.0	0	BT	0	25.8	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	78.0	0	BT	0	25.3	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	101.0	0	BT	0	22.5	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	111.0	0	BT	0	21.3	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	155.0	0	BT	0	19.5	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	212.0	0	BT	0	18.4	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	273.0	0	BT	0	17.6	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	370.0	0	BT	0	15.2	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	405.0	0	BT	0	14.3	0
040_DF_2006969	008	B	10/18/2006	17:43	135.1200	32.4200	0	474.0	0	BT	0	12.6	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	0.0	0	BT	0	25.9	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	97.0	0	BT	0	25.8	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	101.0	0	BT	0	25.1	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	111.0	0	BT	0	24.2	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	116.0	0	BT	0	23.9	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	127.0	0	BT	0	22.9	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	139.0	0	BT	0	22.6	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	162.0	0	BT	0	20.9	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	168.0	0	BT	0	20.8	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	224.0	0	BT	0	18.0	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	230.0	0	BT	0	17.8	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	257.0	0	BT	0	16.0	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	270.0	0	BT	0	15.6	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	276.0	0	BT	0	15.5	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	293.0	0	BT	0	14.8	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	335.0	0	BT	0	13.8	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	372.0	0	BT	0	12.7	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	389.0	0	BT	0	11.8	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	404.0	0	BT	0	11.8	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	408.0	0	BT	0	11.3	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	425.0	0	BT	0	10.7	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	455.0	0	BT	0	10.3	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	460.0	0	BT	0	9.9	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	465.0	0	BT	0	9.4	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	471.0	0	BT	0	9.2	0
040_DF_2006970	001	B	10/30/2006	14:27	135.4200	32.9800	0	473.0	0	BT	0	9.2	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	0.0	0	BA	0	25.8	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	91.0	0	BA	0	25.8	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	104.0	0	BA	0	24.2	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	117.0	0	BA	0	23.6	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	130.0	0	BA	0	22.8	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	155.0	0	BA	0	20.9	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	182.0	0	BA	0	19.7	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	207.0	0	BA	0	18.7	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	233.0	0	BA	0	18.1	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	258.0	0	BA	0	17.3	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	285.0	0	BA	0	16.7	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	311.0	0	BA	0	16.1	0
040_DF_2006971	001	B	11/01/2006	23:30	135.9200	33.0000	0	324.0	0	BA	0	15.8	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	0.0	0	BA	0	25.3	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	52.0	0	BA	0	25.3	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	65.0	0	BA	0	24.7	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	70.0	0	BA	0	23.7	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	78.0	0	BA	0	21.7	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	90.0	0	BA	0	20.6	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	117.0	0	BA	0	19.5	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	142.0	0	BA	0	18.9	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	181.0	0	BA	0	18.7	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	220.0	0	BA	0	18.1	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	259.0	0	BA	0	17.6	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	285.0	0	BA	0	17.3	0
040_DF_2006971	002	B	11/03/2006	13:17	135.9200	33.0000	0	324.0	0	BA	0	16.4	0
040_DF_2006972	001	B	11/10/2006	18:00	135.6500	32.8000	0	0.0	0	BT	0	25.5	0
040_DF_2006972	001	B	11/10/2006	18:00	135.6500	32.8000	0	98.0	0	BT	0	25.2	0
040_DF_2006972	001	B	11/10/2006	18:00	135.6500	32.8000	0	106.0	0	BT	0	24.1	0
040_DF_2006972	001	B	11/10/2006	18:00	135.6500	32.8000	0	161.0	0	BT	0	21.3	0
040_DF_2006972	001	B	11/10/2006	18:00	135.6500	32.8000	0	227.0	0	BT	0	18.1	0
040_DF_2006972	001	B	11/10/2006	18:00	135.6500	32.8000	0	315.0	0	BT	0	16.2	0
040_DF_2006972	001	B	11/10/2006	18:00	135.6500	32.8000	0	347.0	0	BT	0	14.9	0
040_DF_2006972	001	B	11/10/2006	18:00	135.6500	32.8000	0	474.0	0	BT	0	11.5	0
040_DF_2006972	002	B	11/10/2006	21:00	135.1300	32.4800	0	0.0	0	BT	0	25.4	0
040_DF_2006972	002	B	11/10/2006	21:00	135.1300	32.4800	0	95.0	0	BT	0	25.3	0
040_DF_2006972	002	B	11/10/2006	21:00	135.1300	32.4800	0	122.0	0	BT	0	23.1	0
040_DF_2006972	002	B	11/10/2006	21:00	135.1300	32.4800	0	166.0	0	BT	0	20.8	0
040_DF_2006972	002	B	11/10/2006	21:00	135.1300	32.4800	0	205.0	0	BT	0	19.3	0
040_DF_2006972	002	B	11/10/2006	21:00	135.1300	32.4800	0	252.0	0	BT	0	18.3	0
040_DF_2006972	002	B	11/10/2006	21:00	135.1300	32.4800	0	379.0	0	BT	0	15.2	0
040_DF_2006972	002	B	11/10/2006	21:00	135.1300	32.4800	0	472.0	0	BT	0	12.4	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	0.0	0	BT	0	24.7	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	77.0	0	BT	0	24.8	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	83.0	0	BT	0	22.5	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	101.0	0	BT	0	21.1	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	137.0	0	BT	0	19.7	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	272.0	0	BT	0	17.7	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	320.0	0	BT	0	17.3	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	409.0	0	BT	0	15.8	0
040_DF_2006972	003	B	11/11/2006	04:00	135.4000	32.1500	0	473.0	0	BT	0	14.2	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	0.0	0	BT	0	25.2	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	72.0	0	BT	0	25.2	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	111.0	0	BT	0	24.9	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	123.0	0	BT	0	22.4	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	166.0	0	BT	0	20.3	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	216.0	0	BT	0	18.8	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	314.0	0	BT	0	17.3	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	422.0	0	BT	0	15.1	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	454.0	0	BT	0	13.9	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	464.0	0	BT	0	13.8	0
040_DF_2006972	004	B	11/11/2006	06:00	135.0800	32.2800	0	475.0	0	BT	0	13.5	0
040_DF_2006972	004	B	11/11/2006	06:00	135.7300	32.0300	0	0.0	0	BT	0	24.4	0
040_DF_2006972	004	B	11/11/2006	06:00	135.7300	32.0300	0	70.0	0	BT	0	24.6	0
040_DF_2006972	004	B	11/11/2006	06:00	135.7300	32.0300	0	75.0	0	BT	0	22.8	0
040_DF_2006972	004	B	11/11/2006	06:00	135.7300	32.0300	0	99.0	0	BT	0	20.6	0
040_DF_2006972	004	B	11/11/2006	06:00	135.7300	32.0300	0	171.0	0	BT	0	18.7	0
040_DF_2006972	004	B	11/11/2006	06:00	135.7300	32.0300	0	305.0	0	BT	0	17.6	0
040_DF_2006972	004	B	11/11/2006	06:00	135.7300	32.0300	0	448.0	0	BT	0	15.4	0
040_DF_2006972	004	B	11/11/2006	06:00	135.7300	32.0300	0	474.0	0	BT	0	15.1	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	0.0	0	BT	0	25.6	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	117.0	0	BT	0	25.1	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	135.0	0	BT	0	23.7	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	160.0	0	BT	0	22.3	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	220.0	0	BT	0	19.9	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	251.0	0	BT	0	18.3	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	327.0	0	BT	0	16.8	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	397.0	0	BT	0	14.4	0
040_DF_2006972	005	B	11/13/2006	18:00	135.0000	32.5300	0	474.0	0	BT	0	12.6	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	0.0	0	BA	0	24.8	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	13.0	0	BA	0	24.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	26.0	0	BA	0	24.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	39.0	0	BA	0	24.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	52.0	0	BA	0	24.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	65.0	0	BA	0	24.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	78.0	0	BA	0	24.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	90.0	0	BA	0	24.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	103.0	0	BA	0	24.4	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	117.0	0	BA	0	23.3	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	130.0	0	BA	0	22.4	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	142.0	0	BA	0	21.9	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	155.0	0	BA	0	21.1	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	168.0	0	BA	0	20.2	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	181.0	0	BA	0	19.4	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	194.0	0	BA	0	18.6	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	206.0	0	BA	0	17.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	220.0	0	BA	0	17.2	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	233.0	0	BA	0	16.6	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	245.0	0	BA	0	15.8	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	259.0	0	BA	0	15.4	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	272.0	0	BA	0	14.7	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	285.0	0	BA	0	13.9	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	297.0	0	BA	0	13.2	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	310.0	0	BA	0	13.1	0
040_DF_2006973	001	B	11/21/2006	10:00	135.2500	33.0000	0	323.0	0	BA	0	12.4	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	0.0	0	BA	0	24.5	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	13.0	0	BA	0	24.7	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	26.0	0	BA	0	24.7	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	39.0	0	BA	0	24.8	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	52.0	0	BA	0	24.8	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	64.0	0	BA	0	24.4	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	77.0	0	BA	0	24.7	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	90.0	0	BA	0	24.7	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	103.0	0	BA	0	24.4	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	116.0	0	BA	0	23.6	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	129.0	0	BA	0	22.2	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	142.0	0	BA	0	21.7	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	155.0	0	BA	0	21.1	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	168.0	0	BA	0	19.9	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	181.0	0	BA	0	19.4	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	193.0	0	BA	0	18.3	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	206.0	0	BA	0	17.7	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	220.0	0	BA	0	16.9	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	233.0	0	BA	0	16.4	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	245.0	0	BA	0	15.7	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	258.0	0	BA	0	15.2	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	271.0	0	BA	0	14.3	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	284.0	0	BA	0	13.8	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	297.0	0	BA	0	13.3	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	310.0	0	BA	0	12.7	0
040_DF_2006973	002	B	11/21/2006	10:14	135.2500	33.0000	0	323.0	0	BA	0	12.3	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	0.0	0	BA	0	23.7	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	13.0	0	BA	0	23.6	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	26.0	0	BA	0	23.6	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	38.0	0	BA	0	23.6	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	51.0	0	BA	0	23.6	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	64.0	0	BA	0	23.6	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	77.0	0	BA	0	23.6	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	90.0	0	BA	0	23.3	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	103.0	0	BA	0	23.3	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	115.0	0	BA	0	23.1	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	129.0	0	BA	0	23.1	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	141.0	0	BA	0	22.7	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	154.0	0	BA	0	21.9	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	167.0	0	BA	0	20.8	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	180.0	0	BA	0	20.3	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	193.0	0	BA	0	19.7	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	205.0	0	BA	0	19.1	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	219.0	0	BA	0	18.8	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	231.0	0	BA	0	18.5	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	245.0	0	BA	0	18.2	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	257.0	0	BA	0	18.0	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	270.0	0	BA	0	17.7	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	283.0	0	BA	0	17.7	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	296.0	0	BA	0	17.4	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	308.0	0	BA	0	17.1	0
040_DF_2006974	001	B	12/25/2006	13:31	135.4200	32.8300	0	322.0	0	BA	0	16.8	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	0.0	0	BA	0	20.9	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	13.0	0	BA	0	20.8	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	25.0	0	BA	0	20.8	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	39.0	0	BA	0	20.9	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	51.0	0	BA	0	20.9	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	65.0	0	BA	0	20.8	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	78.0	0	BA	0	20.8	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	90.0	0	BA	0	20.6	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	103.0	0	BA	0	20.3	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	116.0	0	BA	0	20.0	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	130.0	0	BA	0	19.7	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	142.0	0	BA	0	19.4	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	155.0	0	BA	0	19.5	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	168.0	0	BA	0	19.4	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	181.0	0	BA	0	19.2	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	194.0	0	BA	0	18.6	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	207.0	0	BA	0	18.0	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	220.0	0	BA	0	17.9	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	233.0	0	BA	0	17.7	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	245.0	0	BA	0	17.2	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	258.0	0	BA	0	16.8	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	271.0	0	BA	0	16.6	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	284.0	0	BA	0	15.8	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	297.0	0	BA	0	15.2	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	310.0	0	BA	0	14.8	0
040_DF_2007975	001	B	01/16/2007	10:01	135.4800	32.7800	0	323.0	0	BA	0	14.3	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	0.0	0	BT	0	19.7	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	120.0	0	BT	0	19.4	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	126.0	0	BT	0	19.2	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	154.0	0	BT	0	18.9	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	171.0	0	BT	0	17.6	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	173.0	0	BT	0	16.9	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	179.0	0	BT	0	16.5	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	201.0	0	BT	0	15.5	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	218.0	0	BT	0	15.2	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	230.0	0	BT	0	14.7	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	250.0	0	BT	0	14.2	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	255.0	0	BT	0	13.8	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	285.0	0	BT	0	13.2	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	297.0	0	BT	0	12.7	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	308.0	0	BT	0	12.6	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	319.0	0	BT	0	12.2	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	325.0	0	BT	0	11.8	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	331.0	0	BT	0	11.6	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	336.0	0	BT	0	11.3	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	356.0	0	BT	0	10.9	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	384.0	0	BT	0	10.2	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	395.0	0	BT	0	9.4	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	417.0	0	BT	0	8.9	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	424.0	0	BT	0	8.8	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	471.0	0	BT	0	7.5	0
040_DF_2007975	002	B	01/19/2007	14:08	135.2500	32.0500	0	473.0	0	BT	0	7.5	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	0.0	0	BT	0	21.4	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	62.0	0	BT	0	21.3	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	74.0	0	BT	0	20.8	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	172.0	0	BT	0	20.1	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	178.0	0	BT	0	19.7	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	198.0	0	BT	0	19.1	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	203.0	0	BT	0	18.8	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	219.0	0	BT	0	17.4	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	231.0	0	BT	0	17.0	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	242.0	0	BT	0	16.4	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	249.0	0	BT	0	16.2	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	277.0	0	BT	0	15.0	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	297.0	0	BT	0	14.4	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	307.0	0	BT	0	14.3	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	319.0	0	BT	0	13.9	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	341.0	0	BT	0	12.8	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	359.0	0	BT	0	12.5	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	371.0	0	BT	0	11.9	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	392.0	0	BT	0	11.5	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	415.0	0	BT	0	10.6	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	423.0	0	BT	0	10.4	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	429.0	0	BT	0	10.2	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	445.0	0	BT	0	9.9	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	451.0	0	BT	0	9.6	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	457.0	0	BT	0	9.4	0
040_DF_2007975	003	B	01/20/2007	06:00	135.8300	32.9000	0	473.0	0	BT	0	8.7	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	0.0	0	BT	0	21.3	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	28.0	0	BT	0	21.2	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	49.0	0	BT	0	20.3	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	144.0	0	BT	0	19.6	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	154.0	0	BT	0	19.3	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	195.0	0	BT	0	17.2	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	210.0	0	BT	0	16.4	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	233.0	0	BT	0	15.4	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	243.0	0	BT	0	15.3	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	264.0	0	BT	0	14.6	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	283.0	0	BT	0	13.8	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	293.0	0	BT	0	13.7	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	304.0	0	BT	0	13.3	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	313.0	0	BT	0	13.2	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	380.0	0	BT	0	10.6	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	409.0	0	BT	0	9.9	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	424.0	0	BT	0	9.3	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	451.0	0	BT	0	8.6	0
040_DF_2007975	004	B	01/23/2007	11:14	135.9200	32.9000	0	475.0	0	BT	0	7.9	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	0.0	0	BT	0	19.9	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	131.0	0	BT	0	19.5	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	161.0	0	BT	0	18.5	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	186.0	0	BT	0	17.2	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	262.0	0	BT	0	13.4	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	292.0	0	BT	0	12.2	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	317.0	0	BT	0	11.2	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	352.0	0	BT	0	9.9	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	376.0	0	BT	0	8.9	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	401.0	0	BT	0	8.2	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	455.0	0	BT	0	7.2	0
040_DF_2007975	005	B	01/23/2007	13:32	135.5800	32.7300	0	475.0	0	BT	0	6.9	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	0.0	0	BT	0	19.7	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	118.0	0	BT	0	19.6	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	136.0	0	BT	0	18.9	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	168.0	0	BT	0	17.1	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	181.0	0	BT	0	16.4	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	195.0	0	BT	0	16.1	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	236.0	0	BT	0	14.3	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	256.0	0	BT	0	13.5	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	280.0	0	BT	0	12.8	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	289.0	0	BT	0	12.7	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	309.0	0	BT	0	11.8	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	330.0	0	BT	0	11.3	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	356.0	0	BT	0	10.4	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	380.0	0	BT	0	9.1	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	409.0	0	BT	0	8.2	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	429.0	0	BT	0	7.6	0
040_DF_2007975	006	B	01/23/2007	16:42	135.2500	32.5500	0	476.0	0	BT	0	6.6	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	0.0	0	BT	0	21.3	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	94.0	0	BT	0	21.1	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	167.0	0	BT	0	18.7	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	243.0	0	BT	0	17.3	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	255.0	0	BT	0	16.8	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	318.0	0	BT	0	15.2	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	337.0	0	BT	0	14.3	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	360.0	0	BT	0	13.1	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	379.0	0	BT	0	11.6	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	406.0	0	BT	0	10.7	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	445.0	0	BT	0	9.9	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	472.0	0	BT	0	9.6	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	528.0	0	BT	0	7.9	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	574.0	0	BT	0	7.1	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	617.0	0	BT	0	7.0	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	682.0	0	BT	0	6.3	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	698.0	0	BT	0	6.1	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	731.0	0	BT	0	6.1	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	802.0	0	BT	0	5.1	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	970.0	0	BT	0	4.2	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	1071.0	0	BT	0	3.7	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	1312.0	0	BT	0	3.1	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	1555.0	0	BT	0	2.7	0
040_DF_2007976	001	B	02/25/2007	22:15	135.0000	32.8300	0	1677.0	0	BT	0	2.6	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	0.0	0	BT	0	21.0	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	136.0	0	BT	0	20.7	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	173.0	0	BT	0	19.8	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	230.0	0	BT	0	17.9	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	292.0	0	BT	0	16.4	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	312.0	0	BT	0	16.2	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	349.0	0	BT	0	14.6	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	392.0	0	BT	0	12.3	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	457.0	0	BT	0	10.1	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	502.0	0	BT	0	9.3	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	515.0	0	BT	0	9.4	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	585.0	0	BT	0	8.3	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	616.0	0	BT	0	6.9	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	683.0	0	BT	0	6.3	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	778.0	0	BT	0	5.9	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	792.0	0	BT	0	5.2	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	884.0	0	BT	0	4.5	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	1065.0	0	BT	0	3.7	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	1249.0	0	BT	0	3.2	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	1463.0	0	BT	0	2.8	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	1676.0	0	BT	0	2.6	0
040_DF_2007976	002	B	02/25/2007	23:34	135.0000	32.6700	0	1830.0	0	BT	0	2.6	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	0.0	0	BT	0	21.2	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	173.0	0	BT	0	20.6	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	224.0	0	BT	0	18.9	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	319.0	0	BT	0	17.2	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	418.0	0	BT	0	15.0	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	450.0	0	BT	0	13.6	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	475.0	0	BT	0	13.2	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	495.0	0	BT	0	12.4	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	539.0	0	BT	0	11.6	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	585.0	0	BT	0	10.2	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	613.0	0	BT	0	10.2	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	633.0	0	BT	0	9.5	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	679.0	0	BT	0	8.9	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	704.0	0	BT	0	8.2	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	718.0	0	BT	0	7.2	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	785.0	0	BT	0	6.1	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	873.0	0	BT	0	5.7	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	938.0	0	BT	0	4.8	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	1049.0	0	BT	0	4.1	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	1220.0	0	BT	0	3.3	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	1429.0	0	BT	0	2.9	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	1615.0	0	BT	0	2.7	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	1766.0	0	BT	0	2.4	0
040_DF_2007976	003	B	02/26/2007	02:26	135.0000	32.3300	0	1832.0	0	BT	0	2.3	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	0.0	0	BT	0	21.2	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	110.0	0	BT	0	21.1	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	184.0	0	BT	0	19.6	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	233.0	0	BT	0	18.7	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	265.0	0	BT	0	18.0	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	311.0	0	BT	0	17.5	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	341.0	0	BT	0	16.9	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	404.0	0	BT	0	15.9	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	428.0	0	BT	0	15.0	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	537.0	0	BT	0	12.6	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	660.0	0	BT	0	9.6	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	669.0	0	BT	0	9.8	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	690.0	0	BT	0	9.0	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	754.0	0	BT	0	7.8	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	766.0	0	BT	0	7.0	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	811.0	0	BT	0	6.1	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	858.0	0	BT	0	6.1	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	934.0	0	BT	0	5.1	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	1098.0	0	BT	0	4.1	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	1279.0	0	BT	0	3.4	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	1495.0	0	BT	0	2.9	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	1646.0	0	BT	0	2.7	0
040_DF_2007976	004	B	02/26/2007	03:45	135.0000	32.1700	0	1832.0	0	BT	0	2.4	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	0.0	0	BA	0	21.2	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	91.0	0	BA	0	21.1	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	103.0	0	BA	0	20.8	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	142.0	0	BA	0	20.0	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	168.0	0	BA	0	18.8	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	181.0	0	BA	0	18.2	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	194.0	0	BA	0	18.3	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	233.0	0	BA	0	17.1	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	258.0	0	BA	0	16.8	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	285.0	0	BA	0	16.3	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	310.0	0	BA	0	15.7	0
040_DF_2007976	005	B	02/26/2007	14:39	135.2700	32.8700	0	323.0	0	BA	0	15.2	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	0.0	0	BT	0	22.6	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	12.0	0	BT	0	22.4	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	72.0	0	BT	0	22.2	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	83.0	0	BT	0	21.4	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	95.0	0	BT	0	21.3	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	101.0	0	BT	0	21.1	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	107.0	0	BT	0	20.8	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	132.0	0	BT	0	20.2	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	139.0	0	BT	0	20.1	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	145.0	0	BT	0	19.8	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	191.0	0	BT	0	19.0	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	217.0	0	BT	0	18.6	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	229.0	0	BT	0	18.2	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	234.0	0	BT	0	17.9	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	259.0	0	BT	0	17.6	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	265.0	0	BT	0	17.4	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	297.0	0	BT	0	16.9	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	302.0	0	BT	0	16.7	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	318.0	0	BT	0	16.6	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	344.0	0	BT	0	16.2	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	350.0	0	BT	0	16.0	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	364.0	0	BT	0	15.8	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	375.0	0	BT	0	15.4	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	392.0	0	BT	0	15.1	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	409.0	0	BT	0	14.4	0
040_DF_2007977	001	B	03/02/2007	18:00	135.8000	32.1500	0	473.0	0	BT	0	13.1	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	0.0	0	BA	0	21.4	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	17.0	0	BA	0	21.3	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	26.0	0	BA	0	20.8	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	39.0	0	BA	0	19.9	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	78.0	0	BA	0	19.6	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	117.0	0	BA	0	19.4	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	155.0	0	BA	0	19.3	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	194.0	0	BA	0	19.3	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	219.0	0	BA	0	19.3	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	246.0	0	BA	0	18.4	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	284.0	0	BA	0	18.2	0
040_DF_2007978	001	B	03/20/2007	13:18	135.6000	32.5200	0	323.0	0	BA	0	17.7	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	0.0	0	SC	0	19.5	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	66.0	0	SC	0	19.4	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	340.0	0	SC	0	18.2	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	452.0	0	SC	0	17.0	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	517.0	0	SC	0	15.8	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	568.0	0	SC	0	14.6	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	608.0	0	SC	0	13.4	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	652.0	0	SC	0	12.2	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	699.0	0	SC	0	11.0	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	705.0	0	SC	0	10.7	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	713.0	0	SC	0	10.6	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	718.0	0	SC	0	10.3	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	724.0	0	SC	0	10.1	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	764.0	0	SC	0	8.9	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	778.0	0	SC	0	8.8	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	784.0	0	SC	0	8.6	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	849.0	0	SC	0	7.4	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	910.0	0	SC	0	6.2	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	1016.0	0	SC	0	5.0	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	1156.0	0	SC	0	3.8	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	1572.0	0	SC	0	2.6	0
040_DF_2007979	001	B	04/15/2007	05:53	135.0000	32.0000	0	3018.0	0	SC	0	1.5	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	0.0	0	BT	0	19.7	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	20.0	0	BT	0	19.4	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	31.0	0	BT	0	19.3	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	279.0	0	BT	0	18.8	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	392.0	0	BT	0	17.6	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	456.0	0	BT	0	16.7	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	479.0	0	BT	0	16.4	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	573.0	0	BT	0	14.3	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	603.0	0	BT	0	13.3	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	645.0	0	BT	0	12.2	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	721.0	0	BT	0	9.7	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	775.0	0	BT	0	8.6	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	795.0	0	BT	0	8.4	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	810.0	0	BT	0	7.8	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	830.0	0	BT	0	7.7	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	861.0	0	BT	0	6.8	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	931.0	0	BT	0	6.3	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	961.0	0	BT	0	5.8	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	1032.0	0	BT	0	4.5	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	1145.0	0	BT	0	3.7	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	1301.0	0	BT	0	3.2	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	1511.0	0	BT	0	2.6	0
040_DF_2007979	002	B	04/15/2007	07:58	135.0200	32.1700	0	1834.0	0	BT	0	1.9	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	0.0	0	BT	0	20.1	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	28.0	0	BT	0	19.9	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	36.0	0	BT	0	19.6	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	244.0	0	BT	0	18.7	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	291.0	0	BT	0	18.1	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	311.0	0	BT	0	18.0	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	354.0	0	BT	0	17.5	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	415.0	0	BT	0	16.7	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	457.0	0	BT	0	15.9	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	483.0	0	BT	0	15.1	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	526.0	0	BT	0	14.2	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	564.0	0	BT	0	13.2	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	621.0	0	BT	0	11.4	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	640.0	0	BT	0	11.1	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	691.0	0	BT	0	9.5	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	732.0	0	BT	0	8.6	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	745.0	0	BT	0	8.4	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	801.0	0	BT	0	7.0	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	873.0	0	BT	0	5.9	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	962.0	0	BT	0	5.1	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	1130.0	0	BT	0	4.1	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	1250.0	0	BT	0	3.3	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	1404.0	0	BT	0	2.8	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	1555.0	0	BT	0	2.5	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	1677.0	0	BT	0	2.2	0
040_DF_2007979	003	B	04/15/2007	08:46	135.0000	32.3300	0	1832.0	0	BT	0	2.0	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	0.0	0	SC	0	20.2	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	67.0	0	SC	0	20.1	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	206.0	0	SC	0	18.9	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	287.0	0	SC	0	17.7	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	383.0	0	SC	0	16.5	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	434.0	0	SC	0	15.3	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	491.0	0	SC	0	14.1	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	498.0	0	SC	0	13.8	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	505.0	0	SC	0	13.7	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	510.0	0	SC	0	13.5	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	519.0	0	SC	0	13.4	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	524.0	0	SC	0	13.1	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	530.0	0	SC	0	13.0	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	535.0	0	SC	0	12.8	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	544.0	0	SC	0	12.7	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	548.0	0	SC	0	12.4	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	553.0	0	SC	0	12.2	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	564.0	0	SC	0	12.1	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	611.0	0	SC	0	10.9	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	661.0	0	SC	0	9.7	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	712.0	0	SC	0	8.5	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	766.0	0	SC	0	7.3	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	820.0	0	SC	0	6.1	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	945.0	0	SC	0	4.9	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	1084.0	0	SC	0	3.7	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	1507.0	0	SC	0	2.5	0
040_DF_2007979	004	B	04/15/2007	09:48	135.0000	32.5000	0	3021.0	0	SC	0	1.4	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	0.0	0	BT	0	20.0	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	88.0	0	BT	0	19.6	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	193.0	0	BT	0	18.4	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	276.0	0	BT	0	17.4	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	353.0	0	BT	0	16.2	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	428.0	0	BT	0	14.8	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	461.0	0	BT	0	14.1	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	480.0	0	BT	0	13.3	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	523.0	0	BT	0	12.4	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	561.0	0	BT	0	11.2	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	626.0	0	BT	0	9.1	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	672.0	0	BT	0	8.6	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	730.0	0	BT	0	7.2	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	760.0	0	BT	0	7.0	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	769.0	0	BT	0	6.7	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	796.0	0	BT	0	6.5	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	824.0	0	BT	0	5.8	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	916.0	0	BT	0	5.1	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	970.0	0	BT	0	4.4	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	1156.0	0	BT	0	3.4	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	1373.0	0	BT	0	2.7	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	1558.0	0	BT	0	2.3	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	1708.0	0	BT	0	2.1	0
040_DF_2007979	005	B	04/15/2007	12:20	135.0000	32.6700	0	1833.0	0	BT	0	1.8	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	0.0	0	BT	0	21.2	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	53.0	0	BT	0	21.1	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	60.0	0	BT	0	20.7	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	75.0	0	BT	0	20.4	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	87.0	0	BT	0	19.8	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	181.0	0	BT	0	19.1	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	220.0	0	BT	0	18.6	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	242.0	0	BT	0	17.9	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	309.0	0	BT	0	16.9	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	388.0	0	BT	0	14.9	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	460.0	0	BT	0	13.0	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	481.0	0	BT	0	12.5	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	505.0	0	BT	0	11.4	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	519.0	0	BT	0	11.4	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	558.0	0	BT	0	10.3	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	630.0	0	BT	0	7.7	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	697.0	0	BT	0	6.4	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	774.0	0	BT	0	5.8	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	877.0	0	BT	0	4.5	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	974.0	0	BT	0	3.8	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	1167.0	0	BT	0	3.1	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	1310.0	0	BT	0	2.7	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	1497.0	0	BT	0	2.3	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	1646.0	0	BT	0	2.1	0
040_DF_2007979	006	B	04/15/2007	13:15	135.0000	32.8300	0	1832.0	0	BT	0	1.9	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	0.0	0	SC	0	21.5	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	103.0	0	SC	0	21.4	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	109.0	0	SC	0	21.2	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	147.0	0	SC	0	20.0	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	159.0	0	SC	0	19.9	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	258.0	0	SC	0	18.7	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	263.0	0	SC	0	18.5	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	309.0	0	SC	0	17.3	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	347.0	0	SC	0	16.1	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	387.0	0	SC	0	14.9	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	400.0	0	SC	0	14.2	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	405.0	0	SC	0	13.7	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	409.0	0	SC	0	13.5	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	428.0	0	SC	0	12.2	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	435.0	0	SC	0	11.9	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	442.0	0	SC	0	11.8	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	447.0	0	SC	0	11.6	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	451.0	0	SC	0	11.1	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	456.0	0	SC	0	10.7	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	461.0	0	SC	0	10.5	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	467.0	0	SC	0	10.1	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	472.0	0	SC	0	9.9	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	488.0	0	SC	0	9.6	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	541.0	0	SC	0	8.4	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	556.0	0	SC	0	7.6	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	576.0	0	SC	0	7.0	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	642.0	0	SC	0	5.8	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	710.0	0	SC	0	4.6	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	938.0	0	SC	0	3.4	0
040_DF_2007979	007	B	04/15/2007	14:19	135.0000	33.0000	0	1506.0	0	SC	0	2.4	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	0.0	0	BT	0	19.7	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	171.0	0	BT	0	19.1	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	181.0	0	BT	0	19.0	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	188.0	0	BT	0	18.8	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	195.0	0	BT	0	18.7	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	217.0	0	BT	0	18.4	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	228.0	0	BT	0	18.3	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	253.0	0	BT	0	18.0	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	281.0	0	BT	0	17.6	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	286.0	0	BT	0	17.4	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	302.0	0	BT	0	17.3	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	340.0	0	BT	0	17.0	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	346.0	0	BT	0	16.8	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	368.0	0	BT	0	16.4	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	373.0	0	BT	0	16.2	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	383.0	0	BT	0	16.1	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	389.0	0	BT	0	15.9	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	395.0	0	BT	0	15.8	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	410.0	0	BT	0	15.5	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	422.0	0	BT	0	15.2	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	431.0	0	BT	0	15.0	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	449.0	0	BT	0	14.5	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	457.0	0	BT	0	14.4	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	462.0	0	BT	0	14.2	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	468.0	0	BT	0	14.0	0
040_DF_2007979	008	B	04/17/2007	10:28	135.9700	32.5700	0	473.0	0	BT	0	13.9	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	0.0	0	BT	0	19.9	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	97.0	0	BT	0	19.7	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	127.0	0	BT	0	19.4	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	143.0	0	BT	0	19.1	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	170.0	0	BT	0	18.8	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	225.0	0	BT	0	18.2	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	261.0	0	BT	0	17.9	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	267.0	0	BT	0	17.7	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	299.0	0	BT	0	17.4	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	315.0	0	BT	0	17.2	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	326.0	0	BT	0	17.0	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	332.0	0	BT	0	16.8	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	359.0	0	BT	0	16.5	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	382.0	0	BT	0	16.1	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	398.0	0	BT	0	15.9	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	404.0	0	BT	0	15.8	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	409.0	0	BT	0	15.6	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	415.0	0	BT	0	15.4	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	433.0	0	BT	0	15.3	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	439.0	0	BT	0	15.1	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	444.0	0	BT	0	14.8	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	450.0	0	BT	0	14.7	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	456.0	0	BT	0	14.4	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	466.0	0	BT	0	14.3	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	472.0	0	BT	0	14.1	0
040_DF_2007979	009	B	04/17/2007	11:00	135.8500	32.5700	0	473.0	0	BT	0	14.1	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	0.0	0	BT	0	19.9	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	91.0	0	BT	0	19.7	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	109.0	0	BT	0	19.6	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	176.0	0	BT	0	19.3	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	211.0	0	BT	0	19.0	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	224.0	0	BT	0	18.8	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	230.0	0	BT	0	18.6	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	277.0	0	BT	0	17.9	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	288.0	0	BT	0	17.8	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	297.0	0	BT	0	17.6	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	302.0	0	BT	0	17.4	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	311.0	0	BT	0	17.3	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	328.0	0	BT	0	17.2	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	353.0	0	BT	0	16.9	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	361.0	0	BT	0	16.7	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	367.0	0	BT	0	16.6	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	376.0	0	BT	0	16.4	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	392.0	0	BT	0	16.2	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	398.0	0	BT	0	16.1	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	433.0	0	BT	0	15.3	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	439.0	0	BT	0	15.2	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	452.0	0	BT	0	15.0	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	457.0	0	BT	0	14.8	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	463.0	0	BT	0	14.5	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	469.0	0	BT	0	14.3	0
040_DF_2007979	010	B	04/17/2007	11:28	135.7000	32.5700	0	473.0	0	BT	0	14.2	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	0.0	0	BT	0	19.8	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	189.0	0	BT	0	19.3	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	202.0	0	BT	0	19.1	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	208.0	0	BT	0	18.9	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	224.0	0	BT	0	18.6	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	252.0	0	BT	0	18.3	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	258.0	0	BT	0	18.2	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	264.0	0	BT	0	17.9	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	306.0	0	BT	0	17.6	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	313.0	0	BT	0	17.5	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	325.0	0	BT	0	17.2	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	336.0	0	BT	0	17.0	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	363.0	0	BT	0	16.7	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	369.0	0	BT	0	16.6	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	386.0	0	BT	0	16.2	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	393.0	0	BT	0	16.1	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	399.0	0	BT	0	15.9	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	415.0	0	BT	0	15.6	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	421.0	0	BT	0	15.4	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	432.0	0	BT	0	15.3	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	438.0	0	BT	0	15.1	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	444.0	0	BT	0	15.0	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	456.0	0	BT	0	14.7	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	461.0	0	BT	0	14.4	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	468.0	0	BT	0	14.3	0
040_DF_2007979	011	B	04/17/2007	11:59	135.5200	32.5700	0	473.0	0	BT	0	14.1	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	0.0	0	BT	0	19.7	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	3.0	0	BT	0	19.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	52.0	0	BT	0	19.8	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	71.0	0	BT	0	19.6	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	164.0	0	BT	0	19.3	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	202.0	0	BT	0	18.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	210.0	0	BT	0	18.8	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	217.0	0	BT	0	18.7	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	229.0	0	BT	0	18.5	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	238.0	0	BT	0	18.4	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	269.0	0	BT	0	18.0	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	270.0	0	BT	0	17.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	272.0	0	BT	0	17.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	293.0	0	BT	0	17.6	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	294.0	0	BT	0	17.6	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	305.0	0	BT	0	17.3	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	321.0	0	BT	0	17.2	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	326.0	0	BT	0	17.1	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	328.0	0	BT	0	17.0	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	329.0	0	BT	0	16.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	331.0	0	BT	0	16.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	345.0	0	BT	0	16.7	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	355.0	0	BT	0	16.5	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	356.0	0	BT	0	16.4	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	366.0	0	BT	0	16.2	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	367.0	0	BT	0	16.2	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	377.0	0	BT	0	15.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	378.0	0	BT	0	15.8	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	387.0	0	BT	0	15.7	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	388.0	0	BT	0	15.6	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	393.0	0	BT	0	15.5	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	398.0	0	BT	0	15.3	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	417.0	0	BT	0	14.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	422.0	0	BT	0	14.8	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	426.0	0	BT	0	14.7	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	432.0	0	BT	0	14.5	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	433.0	0	BT	0	14.4	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	440.0	0	BT	0	14.3	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	442.0	0	BT	0	14.2	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	444.0	0	BT	0	14.1	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	454.0	0	BT	0	13.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	455.0	0	BT	0	13.9	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	456.0	0	BT	0	13.8	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	463.0	0	BT	0	13.7	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	465.0	0	BT	0	13.6	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	466.0	0	BT	0	13.5	0
040_DF_2007979	012	B	04/17/2007	12:00	135.5800	32.6000	0	473.0	0	BT	0	13.4	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	0.0	0	BT	0	19.9	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	76.0	0	BT	0	19.7	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	85.0	0	BT	0	19.6	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	195.0	0	BT	0	19.0	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	212.0	0	BT	0	18.7	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	218.0	0	BT	0	18.6	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	243.0	0	BT	0	18.2	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	256.0	0	BT	0	18.0	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	289.0	0	BT	0	17.8	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	296.0	0	BT	0	17.6	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	302.0	0	BT	0	17.5	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	320.0	0	BT	0	17.2	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	328.0	0	BT	0	17.1	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	334.0	0	BT	0	16.9	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	354.0	0	BT	0	16.7	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	374.0	0	BT	0	16.3	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	392.0	0	BT	0	15.8	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	400.0	0	BT	0	15.7	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	410.0	0	BT	0	15.6	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	426.0	0	BT	0	15.3	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	432.0	0	BT	0	15.1	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	438.0	0	BT	0	14.9	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	447.0	0	BT	0	14.7	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	465.0	0	BT	0	14.2	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	471.0	0	BT	0	14.0	0
040_DF_2007979	013	B	04/17/2007	12:34	135.3000	32.5700	0	473.0	0	BT	0	13.9	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	0.0	0	BT	0	20.8	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	104.0	0	BT	0	20.6	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	136.0	0	BT	0	20.0	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	143.0	0	BT	0	19.7	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	176.0	0	BT	0	18.9	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	221.0	0	BT	0	18.1	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	245.0	0	BT	0	17.8	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	304.0	0	BT	0	16.9	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	363.0	0	BT	0	15.2	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	414.0	0	BT	0	14.2	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	435.0	0	BT	0	13.4	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	463.0	0	BT	0	12.4	0
040_DF_2007979	014	B	04/18/2007	10:09	135.2500	32.8300	0	474.0	0	BT	0	12.1	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	0.0	0	BT	0	20.7	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	75.0	0	BT	0	20.7	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	104.0	0	BT	0	19.8	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	149.0	0	BT	0	19.5	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	158.0	0	BT	0	19.1	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	207.0	0	BT	0	18.2	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	288.0	0	BT	0	16.3	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	334.0	0	BT	0	15.6	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	358.0	0	BT	0	14.8	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	378.0	0	BT	0	14.6	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	421.0	0	BT	0	13.4	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	444.0	0	BT	0	13.1	0
040_DF_2007979	015	B	04/18/2007	12:01	135.7300	32.9700	0	475.0	0	BT	0	11.6	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	0.0	0	BT	0	21.4	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	20.0	0	BT	0	21.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	24.0	0	BT	0	20.8	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	29.0	0	BT	0	20.5	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	83.0	0	BT	0	20.2	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	89.0	0	BT	0	19.9	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	197.0	0	BT	0	19.0	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	227.0	0	BT	0	18.8	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	233.0	0	BT	0	18.7	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	238.0	0	BT	0	18.5	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	257.0	0	BT	0	18.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	272.0	0	BT	0	18.0	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	287.0	0	BT	0	17.9	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	293.0	0	BT	0	17.7	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	321.0	0	BT	0	17.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	327.0	0	BT	0	17.1	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	391.0	0	BT	0	16.2	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	404.0	0	BT	0	15.9	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	409.0	0	BT	0	15.7	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	418.0	0	BT	0	15.6	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	423.0	0	BT	0	15.4	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	438.0	0	BT	0	15.1	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	443.0	0	BT	0	14.9	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	465.0	0	BT	0	14.6	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	471.0	0	BT	0	14.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2000	32.3800	0	473.0	0	BT	0	14.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	0.0	0	BT	0	21.5	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	27.0	0	BT	0	21.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	33.0	0	BT	0	21.2	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	39.0	0	BT	0	20.9	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	60.0	0	BT	0	20.8	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	71.0	0	BT	0	20.4	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	108.0	0	BT	0	20.1	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	138.0	0	BT	0	19.7	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	233.0	0	BT	0	18.7	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	290.0	0	BT	0	18.0	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	303.0	0	BT	0	17.9	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	309.0	0	BT	0	17.7	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	328.0	0	BT	0	17.4	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	336.0	0	BT	0	17.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	362.0	0	BT	0	16.9	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	393.0	0	BT	0	16.4	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	399.0	0	BT	0	16.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	407.0	0	BT	0	16.1	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	413.0	0	BT	0	15.9	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	439.0	0	BT	0	15.5	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	444.0	0	BT	0	15.3	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	450.0	0	BT	0	15.1	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	457.0	0	BT	0	15.0	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	462.0	0	BT	0	14.8	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	470.0	0	BT	0	14.7	0
040_DF_2007980	001	B	04/26/2007	09:00	135.2300	32.4200	0	473.0	0	BT	0	14.6	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	0.0	0	BT	0	22.6	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	53.0	0	BT	0	22.4	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	59.0	0	BT	0	22.2	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	76.0	0	BT	0	21.6	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	81.0	0	BT	0	21.1	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	87.0	0	BT	0	20.9	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	130.0	0	BT	0	20.4	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	142.0	0	BT	0	20.1	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	214.0	0	BT	0	19.3	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	219.0	0	BT	0	19.1	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	233.0	0	BT	0	18.9	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	246.0	0	BT	0	18.6	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	251.0	0	BT	0	18.3	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	259.0	0	BT	0	18.2	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	302.0	0	BT	0	17.6	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	327.0	0	BT	0	16.9	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	376.0	0	BT	0	15.8	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	382.0	0	BT	0	15.5	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	390.0	0	BT	0	15.3	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	396.0	0	BT	0	15.1	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	420.0	0	BT	0	14.5	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	425.0	0	BT	0	14.3	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	439.0	0	BT	0	14.2	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	448.0	0	BT	0	14.0	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	471.0	0	BT	0	13.3	0
040_DF_2007980	002	B	04/26/2007	12:00	135.3200	32.6300	0	473.0	0	BT	0	13.2	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	0.0	0	BT	0	22.5	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	58.0	0	BT	0	22.3	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	64.0	0	BT	0	22.2	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	70.0	0	BT	0	21.9	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	76.0	0	BT	0	21.7	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	86.0	0	BT	0	21.0	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	99.0	0	BT	0	20.7	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	141.0	0	BT	0	20.1	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	266.0	0	BT	0	18.3	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	271.0	0	BT	0	18.0	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	277.0	0	BT	0	17.8	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	322.0	0	BT	0	17.2	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	355.0	0	BT	0	16.6	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	368.0	0	BT	0	16.4	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	373.0	0	BT	0	16.1	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	379.0	0	BT	0	15.9	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	385.0	0	BT	0	15.6	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	392.0	0	BT	0	15.4	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	403.0	0	BT	0	15.3	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	414.0	0	BT	0	14.8	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	434.0	0	BT	0	14.6	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	440.0	0	BT	0	14.3	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	446.0	0	BT	0	14.2	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	452.0	0	BT	0	14.1	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	462.0	0	BT	0	13.9	0
040_DF_2007980	003	B	04/26/2007	12:04	135.3300	32.6700	0	473.0	0	BT	0	13.5	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	0.0	0	BT	0	21.6	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	27.0	0	BT	0	21.3	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	33.0	0	BT	0	21.2	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	44.0	0	BT	0	21.0	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	50.0	0	BT	0	20.6	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	56.0	0	BT	0	20.4	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	138.0	0	BT	0	20.2	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	144.0	0	BT	0	20.0	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	223.0	0	BT	0	19.3	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	254.0	0	BT	0	19.0	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	261.0	0	BT	0	18.8	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	270.0	0	BT	0	18.7	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	278.0	0	BT	0	18.6	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	300.0	0	BT	0	18.3	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	305.0	0	BT	0	18.1	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	341.0	0	BT	0	17.7	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	347.0	0	BT	0	17.4	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	361.0	0	BT	0	17.3	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	367.0	0	BT	0	17.1	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	378.0	0	BT	0	16.9	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	390.0	0	BT	0	16.6	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	426.0	0	BT	0	15.8	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	438.0	0	BT	0	15.3	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	457.0	0	BT	0	14.8	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	468.0	0	BT	0	14.3	0
040_DF_2007980	004	B	04/26/2007	13:56	135.5500	32.5300	0	473.0	0	BT	0	14.2	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	0.0	0	BT	0	22.6	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	22.0	0	BT	0	22.4	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	33.0	0	BT	0	21.7	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	42.0	0	BT	0	21.6	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	47.0	0	BT	0	21.2	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	56.0	0	BT	0	21.0	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	61.0	0	BT	0	20.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	147.0	0	BT	0	19.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	152.0	0	BT	0	19.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	236.0	0	BT	0	19.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	254.0	0	BT	0	18.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	273.0	0	BT	0	18.3	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	334.0	0	BT	0	17.3	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	356.0	0	BT	0	17.2	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	377.0	0	BT	0	16.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	388.0	0	BT	0	16.4	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	407.0	0	BT	0	16.2	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	413.0	0	BT	0	15.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	421.0	0	BT	0	15.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	434.0	0	BT	0	15.6	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	440.0	0	BT	0	15.3	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	445.0	0	BT	0	14.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	451.0	0	BT	0	14.6	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	458.0	0	BT	0	14.4	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	464.0	0	BT	0	14.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5800	32.6000	0	473.0	0	BT	0	13.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	0.0	0	BT	0	21.4	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	3.0	0	BT	0	21.3	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	15.0	0	BT	0	21.2	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	22.0	0	BT	0	21.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	23.0	0	BT	0	20.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	26.0	0	BT	0	20.7	4
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	31.0	0	BT	0	20.5	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	140.0	0	BT	0	20.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	143.0	0	BT	0	20.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	145.0	0	BT	0	19.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	159.0	0	BT	0	19.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	235.0	0	BT	0	19.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	239.0	0	BT	0	19.0	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	267.0	0	BT	0	18.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	268.0	0	BT	0	18.7	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	302.0	0	BT	0	18.2	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	303.0	0	BT	0	18.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	313.0	0	BT	0	18.0	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	314.0	0	BT	0	17.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	315.0	0	BT	0	17.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	316.0	0	BT	0	17.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	339.0	0	BT	0	17.6	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	340.0	0	BT	0	17.5	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	372.0	0	BT	0	17.0	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	373.0	0	BT	0	16.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	410.0	0	BT	0	16.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	411.0	0	BT	0	16.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	417.0	0	BT	0	15.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	418.0	0	BT	0	15.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	419.0	0	BT	0	15.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	420.0	0	BT	0	15.8	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	430.0	0	BT	0	15.6	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	434.0	0	BT	0	15.4	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	437.0	0	BT	0	15.3	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	438.0	0	BT	0	15.2	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	446.0	0	BT	0	15.1	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	447.0	0	BT	0	15.0	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	453.0	0	BT	0	14.9	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	457.0	0	BT	0	14.7	4
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	460.0	0	BT	0	14.7	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	464.0	0	BT	0	14.5	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	466.0	0	BT	0	14.3	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	472.0	0	BT	0	14.2	0
040_DF_2007980	005	B	04/26/2007	14:00	135.5500	32.5200	0	473.0	0	BT	0	14.1	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	0.0	0	BT	0	21.9	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	16.0	0	BT	0	21.8	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	22.0	0	BT	0	21.4	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	57.0	0	BT	0	21.1	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	62.0	0	BT	0	20.9	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	80.0	0	BT	0	20.7	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	86.0	0	BT	0	20.6	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	232.0	0	BT	0	19.3	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	274.0	0	BT	0	18.4	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	335.0	0	BT	0	17.6	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	340.0	0	BT	0	17.4	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	358.0	0	BT	0	17.2	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	364.0	0	BT	0	17.1	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	372.0	0	BT	0	16.9	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	378.0	0	BT	0	16.8	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	390.0	0	BT	0	16.7	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	396.0	0	BT	0	16.4	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	409.0	0	BT	0	16.3	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	415.0	0	BT	0	16.1	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	424.0	0	BT	0	15.9	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	430.0	0	BT	0	15.7	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	437.0	0	BT	0	15.6	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	442.0	0	BT	0	15.3	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	463.0	0	BT	0	14.8	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	469.0	0	BT	0	14.5	0
040_DF_2007980	006	B	04/26/2007	14:56	135.6000	32.5500	0	473.0	0	BT	0	14.4	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	0.0	0	BT	0	21.7	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	11.0	0	BT	0	21.5	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	17.0	0	BT	0	21.3	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	44.0	0	BT	0	21.1	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	50.0	0	BT	0	20.9	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	66.0	0	BT	0	20.7	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	72.0	0	BT	0	20.5	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	104.0	0	BT	0	20.2	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	236.0	0	BT	0	19.1	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	242.0	0	BT	0	18.9	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	264.0	0	BT	0	18.6	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	269.0	0	BT	0	18.3	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	307.0	0	BT	0	17.9	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	313.0	0	BT	0	17.7	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	361.0	0	BT	0	17.0	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	404.0	0	BT	0	16.1	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	409.0	0	BT	0	15.9	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	415.0	0	BT	0	15.7	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	422.0	0	BT	0	15.6	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	427.0	0	BT	0	15.3	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	434.0	0	BT	0	15.1	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	445.0	0	BT	0	14.7	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	454.0	0	BT	0	14.5	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	459.0	0	BT	0	14.2	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	468.0	0	BT	0	14.1	0
040_DF_2007980	007	B	04/26/2007	15:10	135.5800	32.5500	0	473.0	0	BT	0	13.9	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	0.0	0	BT	0	21.3	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	26.0	0	BT	0	21.1	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	28.0	0	BT	0	21.0	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	29.0	0	BT	0	20.9	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	39.0	0	BT	0	20.8	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	110.0	0	BT	0	20.3	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	114.0	0	BT	0	20.2	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	134.0	0	BT	0	20.1	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	215.0	0	BT	0	19.4	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	219.0	0	BT	0	19.3	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	258.0	0	BT	0	18.9	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	262.0	0	BT	0	18.8	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	263.0	0	BT	0	18.8	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	301.0	0	BT	0	18.2	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	302.0	0	BT	0	18.2	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	312.0	0	BT	0	18.0	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	313.0	0	BT	0	17.9	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	319.0	0	BT	0	17.8	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	326.0	0	BT	0	17.6	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	337.0	0	BT	0	17.5	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	339.0	0	BT	0	17.4	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	349.0	0	BT	0	17.3	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	351.0	0	BT	0	17.2	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	364.0	0	BT	0	17.0	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	366.0	0	BT	0	16.9	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	394.0	0	BT	0	16.4	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	395.0	0	BT	0	16.4	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	396.0	0	BT	0	16.3	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	401.0	0	BT	0	16.2	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	402.0	0	BT	0	16.1	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	406.0	0	BT	0	15.9	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	409.0	0	BT	0	15.9	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	410.0	0	BT	0	15.8	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	416.0	0	BT	0	15.7	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	420.0	0	BT	0	15.6	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	422.0	0	BT	0	15.5	4
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	424.0	0	BT	0	15.4	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	430.0	0	BT	0	15.3	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	435.0	0	BT	0	15.1	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	436.0	0	BT	0	15.0	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	441.0	0	BT	0	14.9	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	442.0	0	BT	0	14.8	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	456.0	0	BT	0	14.4	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	472.0	0	BT	0	14.3	0
040_DF_2007980	008	B	04/26/2007	15:30	135.6500	32.3200	0	473.0	0	BT	0	14.2	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	0.0	0	BT	0	21.3	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	49.0	0	BT	0	21.1	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	56.0	0	BT	0	20.9	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	83.0	0	BT	0	20.7	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	121.0	0	BT	0	20.1	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	176.0	0	BT	0	19.7	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	230.0	0	BT	0	19.3	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	265.0	0	BT	0	18.8	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	270.0	0	BT	0	18.7	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	284.0	0	BT	0	18.5	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	314.0	0	BT	0	18.0	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	336.0	0	BT	0	17.6	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	341.0	0	BT	0	17.4	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	353.0	0	BT	0	17.3	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	358.0	0	BT	0	17.1	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	371.0	0	BT	0	16.9	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	386.0	0	BT	0	16.7	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	403.0	0	BT	0	16.0	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	413.0	0	BT	0	15.8	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	424.0	0	BT	0	15.4	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	430.0	0	BT	0	15.2	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	436.0	0	BT	0	14.9	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	447.0	0	BT	0	14.6	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	464.0	0	BT	0	14.3	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	470.0	0	BT	0	14.1	0
040_DF_2007980	009	B	04/26/2007	15:45	135.8200	32.4500	0	473.0	0	BT	0	14.0	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	0.0	0	BT	0	21.4	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	61.0	0	BT	0	21.2	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	73.0	0	BT	0	20.8	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	83.0	0	BT	0	20.7	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	114.0	0	BT	0	20.1	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	233.0	0	BT	0	19.2	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	250.0	0	BT	0	19.0	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	316.0	0	BT	0	17.7	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	374.0	0	BT	0	16.9	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	404.0	0	BT	0	16.0	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	438.0	0	BT	0	15.1	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	446.0	0	BT	0	14.9	0
040_DF_2007980	010	B	04/26/2007	17:30	135.9700	32.4700	0	472.0	0	BT	0	13.9	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	0.0	0	BT	0	21.3	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	64.0	0	BT	0	21.1	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	70.0	0	BT	0	20.9	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	107.0	0	BT	0	20.4	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	115.0	0	BT	0	20.2	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	136.0	0	BT	0	19.9	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	243.0	0	BT	0	19.4	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	249.0	0	BT	0	19.3	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	261.0	0	BT	0	19.1	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	279.0	0	BT	0	18.7	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	306.0	0	BT	0	18.2	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	313.0	0	BT	0	18.0	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	327.0	0	BT	0	17.8	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	349.0	0	BT	0	17.5	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	367.0	0	BT	0	17.3	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	382.0	0	BT	0	17.1	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	394.0	0	BT	0	16.7	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	404.0	0	BT	0	16.6	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	410.0	0	BT	0	16.4	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	416.0	0	BT	0	16.2	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	422.0	0	BT	0	15.9	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	446.0	0	BT	0	15.7	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	452.0	0	BT	0	15.6	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	457.0	0	BT	0	15.3	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	467.0	0	BT	0	15.2	0
040_DF_2007980	011	B	04/26/2007	17:49	135.9500	32.4300	0	473.0	0	BT	0	14.9	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	0.0	0	BT	0	21.3	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	56.0	0	BT	0	21.2	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	61.0	0	BT	0	20.9	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	72.0	0	BT	0	20.8	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	78.0	0	BT	0	20.6	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	98.0	0	BT	0	20.2	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	104.0	0	BT	0	20.1	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	232.0	0	BT	0	19.1	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	237.0	0	BT	0	18.9	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	257.0	0	BT	0	18.8	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	293.0	0	BT	0	18.3	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	299.0	0	BT	0	18.1	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	323.0	0	BT	0	17.8	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	329.0	0	BT	0	17.6	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	343.0	0	BT	0	17.3	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	349.0	0	BT	0	17.1	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	364.0	0	BT	0	16.9	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	373.0	0	BT	0	16.8	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	419.0	0	BT	0	15.7	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	424.0	0	BT	0	15.4	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	435.0	0	BT	0	15.3	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	447.0	0	BT	0	14.9	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	453.0	0	BT	0	14.7	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	460.0	0	BT	0	14.5	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	472.0	0	BT	0	13.9	0
040_DF_2007980	012	B	04/26/2007	18:00	135.9200	32.5000	0	473.0	0	BT	0	13.9	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	0.0	0	BT	0	21.3	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	60.0	0	BT	0	21.1	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	61.0	0	BT	0	21.0	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	62.0	0	BT	0	20.9	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	71.0	0	BT	0	20.9	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	88.0	0	BT	0	20.5	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	89.0	0	BT	0	20.4	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	91.0	0	BT	0	20.4	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	104.0	0	BT	0	20.2	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	105.0	0	BT	0	20.1	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	130.0	0	BT	0	19.9	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	131.0	0	BT	0	19.9	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	242.0	0	BT	0	19.0	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	243.0	0	BT	0	18.9	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	250.0	0	BT	0	18.8	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	251.0	0	BT	0	18.7	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	286.0	0	BT	0	18.3	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	288.0	0	BT	0	18.2	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	316.0	0	BT	0	17.9	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	325.0	0	BT	0	17.7	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	341.0	0	BT	0	17.6	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	345.0	0	BT	0	17.5	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	352.0	0	BT	0	17.4	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	356.0	0	BT	0	17.3	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	357.0	0	BT	0	17.3	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	373.0	0	BT	0	17.0	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	374.0	0	BT	0	16.9	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	382.0	0	BT	0	16.8	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	383.0	0	BT	0	16.7	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	388.0	0	BT	0	16.7	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	401.0	0	BT	0	16.3	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	403.0	0	BT	0	16.2	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	407.0	0	BT	0	16.1	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	409.0	0	BT	0	16.1	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	422.0	0	BT	0	15.8	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	424.0	0	BT	0	15.8	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	433.0	0	BT	0	15.6	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	434.0	0	BT	0	15.6	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	453.0	0	BT	0	15.1	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	454.0	0	BT	0	15.0	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	462.0	0	BT	0	14.7	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	463.0	0	BT	0	14.6	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	466.0	0	BT	0	14.5	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	468.0	0	BT	0	14.4	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	469.0	0	BT	0	14.4	0
040_DF_2007980	013	B	04/26/2007	18:03	135.9500	32.4800	0	473.0	0	BT	0	14.2	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	0.0	0	BA	0	20.0	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	13.0	0	BA	0	20.3	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	26.0	0	BA	0	20.0	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	39.0	0	BA	0	20.0	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	52.0	0	BA	0	20.0	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	65.0	0	BA	0	20.0	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	78.0	0	BA	0	20.0	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	90.0	0	BA	0	19.7	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	103.0	0	BA	0	19.7	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	116.0	0	BA	0	19.4	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	129.0	0	BA	0	19.4	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	142.0	0	BA	0	19.4	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	155.0	0	BA	0	19.4	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	168.0	0	BA	0	19.2	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	181.0	0	BA	0	19.2	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	194.0	0	BA	0	18.9	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	207.0	0	BA	0	18.9	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	220.0	0	BA	0	18.6	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	233.0	0	BA	0	18.3	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	245.0	0	BA	0	18.3	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	258.0	0	BA	0	18.1	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	271.0	0	BA	0	18.1	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	284.0	0	BA	0	17.8	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	297.0	0	BA	0	17.8	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	310.0	0	BA	0	17.5	0
040_DF_2007980	014	B	04/27/2007	00:07	135.8500	32.1200	0	323.0	0	BA	0	17.5	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	0.0	0	BA	0	21.4	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	13.0	0	BA	0	21.7	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	26.0	0	BA	0	21.4	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	39.0	0	BA	0	20.8	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	52.0	0	BA	0	20.6	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	65.0	0	BA	0	20.3	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	78.0	0	BA	0	20.3	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	90.0	0	BA	0	20.0	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	103.0	0	BA	0	20.0	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	116.0	0	BA	0	19.7	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	129.0	0	BA	0	19.7	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	142.0	0	BA	0	19.7	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	155.0	0	BA	0	19.4	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	168.0	0	BA	0	19.4	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	181.0	0	BA	0	19.2	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	194.0	0	BA	0	18.9	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	207.0	0	BA	0	18.9	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	220.0	0	BA	0	18.6	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	233.0	0	BA	0	18.3	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	245.0	0	BA	0	18.3	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	258.0	0	BA	0	18.1	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	271.0	0	BA	0	17.8	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	284.0	0	BA	0	17.8	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	297.0	0	BA	0	17.8	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	310.0	0	BA	0	17.5	0
040_DF_2007980	015	B	04/27/2007	03:09	135.4500	32.2300	0	323.0	0	BA	0	17.5	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	0.0	0	BA	0	20.6	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	26.0	0	BA	0	20.6	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	39.0	0	BA	0	20.3	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	52.0	0	BA	0	20.3	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	65.0	0	BA	0	20.3	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	78.0	0	BA	0	20.0	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	90.0	0	BA	0	20.0	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	103.0	0	BA	0	19.7	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	116.0	0	BA	0	19.7	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	129.0	0	BA	0	19.7	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	142.0	0	BA	0	19.4	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	155.0	0	BA	0	19.4	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	168.0	0	BA	0	19.4	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	181.0	0	BA	0	19.4	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	194.0	0	BA	0	19.4	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	207.0	0	BA	0	19.4	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	220.0	0	BA	0	19.2	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	233.0	0	BA	0	19.2	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	245.0	0	BA	0	18.9	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	258.0	0	BA	0	18.6	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	271.0	0	BA	0	18.3	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	284.0	0	BA	0	18.3	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	297.0	0	BA	0	18.1	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	310.0	0	BA	0	18.1	0
040_DF_2007980	016	B	04/27/2007	07:20	135.5000	32.0000	0	323.0	0	BA	0	17.8	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	0.0	0	BA	0	20.6	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	13.0	0	BA	0	20.0	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	26.0	0	BA	0	20.0	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	39.0	0	BA	0	20.0	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	52.0	0	BA	0	20.3	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	65.0	0	BA	0	20.0	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	78.0	0	BA	0	20.0	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	90.0	0	BA	0	20.0	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	103.0	0	BA	0	20.0	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	116.0	0	BA	0	19.7	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	129.0	0	BA	0	19.4	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	142.0	0	BA	0	19.4	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	155.0	0	BA	0	19.4	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	168.0	0	BA	0	19.4	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	181.0	0	BA	0	19.4	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	194.0	0	BA	0	19.4	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	207.0	0	BA	0	19.2	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	220.0	0	BA	0	19.2	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	233.0	0	BA	0	18.9	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	245.0	0	BA	0	18.9	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	258.0	0	BA	0	18.6	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	271.0	0	BA	0	18.6	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	284.0	0	BA	0	18.3	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	297.0	0	BA	0	18.1	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	310.0	0	BA	0	17.8	0
040_DF_2007980	017	B	04/27/2007	09:30	135.0800	32.1700	0	323.0	0	BA	0	17.8	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	0.0	0	BT	0	21.6	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	31.0	0	BT	0	21.5	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	36.0	0	BT	0	21.0	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	51.0	0	BT	0	20.7	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	62.0	0	BT	0	20.2	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	181.0	0	BT	0	19.4	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	234.0	0	BT	0	18.7	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	243.0	0	BT	0	18.6	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	283.0	0	BT	0	18.2	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	292.0	0	BT	0	18.0	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	321.0	0	BT	0	17.8	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	327.0	0	BT	0	17.6	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	343.0	0	BT	0	17.4	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	355.0	0	BT	0	17.1	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	371.0	0	BT	0	16.9	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	378.0	0	BT	0	16.8	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	397.0	0	BT	0	16.6	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	404.0	0	BT	0	16.4	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	409.0	0	BT	0	16.2	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	426.0	0	BT	0	15.9	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	433.0	0	BT	0	15.8	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	439.0	0	BT	0	15.6	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	455.0	0	BT	0	15.4	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	461.0	0	BT	0	15.3	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	467.0	0	BT	0	15.1	0
040_DF_2007981	001	B	05/11/2007	12:00	135.6700	32.4200	0	473.0	0	BT	0	14.8	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	0.0	0	BT	0	20.3	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	56.0	0	BT	0	20.2	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	77.0	0	BT	0	19.9	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	78.0	0	BT	0	19.8	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	80.0	0	BT	0	19.8	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	208.0	0	BT	0	19.2	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	226.0	0	BT	0	19.0	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	229.0	0	BT	0	18.9	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	245.0	0	BT	0	18.8	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	248.0	0	BT	0	18.7	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	249.0	0	BT	0	18.7	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	254.0	0	BT	0	18.6	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	256.0	0	BT	0	18.5	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	262.0	0	BT	0	18.4	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	264.0	0	BT	0	18.4	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	270.0	0	BT	0	18.3	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	271.0	0	BT	0	18.2	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	291.0	0	BT	0	18.0	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	294.0	0	BT	0	17.9	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	319.0	0	BT	0	17.7	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	330.0	0	BT	0	17.6	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	331.0	0	BT	0	17.4	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	349.0	0	BT	0	17.3	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	352.0	0	BT	0	17.2	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	364.0	0	BT	0	17.1	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	366.0	0	BT	0	17.0	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	367.0	0	BT	0	16.9	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	396.0	0	BT	0	16.7	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	404.0	0	BT	0	16.5	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	405.0	0	BT	0	16.4	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	410.0	0	BT	0	16.2	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	411.0	0	BT	0	16.2	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	418.0	0	BT	0	16.1	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	420.0	0	BT	0	16.1	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	428.0	0	BT	0	15.9	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	430.0	0	BT	0	15.9	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	432.0	0	BT	0	15.8	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	436.0	0	BT	0	15.7	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	441.0	0	BT	0	15.6	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	442.0	0	BT	0	15.5	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	445.0	0	BT	0	15.4	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	447.0	0	BT	0	15.3	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	451.0	0	BT	0	15.3	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	453.0	0	BT	0	15.2	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	462.0	0	BT	0	15.1	0
040_DF_2007981	002	B	05/11/2007	15:00	135.1200	32.2700	0	473.0	0	BT	0	15.1	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	0.0	0	BT	0	20.1	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	70.0	0	BT	0	19.9	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	91.0	0	BT	0	19.7	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	105.0	0	BT	0	19.6	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	160.0	0	BT	0	19.4	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	217.0	0	BT	0	19.1	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	239.0	0	BT	0	18.8	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	245.0	0	BT	0	18.7	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	273.0	0	BT	0	18.3	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	283.0	0	BT	0	18.2	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	297.0	0	BT	0	18.0	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	323.0	0	BT	0	17.8	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	335.0	0	BT	0	17.6	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	340.0	0	BT	0	17.4	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	367.0	0	BT	0	17.2	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	391.0	0	BT	0	16.9	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	411.0	0	BT	0	16.7	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	421.0	0	BT	0	16.5	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	426.0	0	BT	0	16.4	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	432.0	0	BT	0	16.2	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	438.0	0	BT	0	16.1	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	448.0	0	BT	0	15.9	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	454.0	0	BT	0	15.8	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	459.0	0	BT	0	15.6	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	465.0	0	BT	0	15.4	0
040_DF_2007981	003	B	05/11/2007	15:01	135.1000	32.2700	0	473.0	0	BT	0	15.3	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	0.0	0	BT	0	23.3	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	11.0	0	BT	0	23.3	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	26.0	0	BT	0	22.5	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	44.0	0	BT	0	22.2	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	58.0	0	BT	0	20.6	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	92.0	0	BT	0	19.8	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	142.0	0	BT	0	19.4	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	189.0	0	BT	0	19.1	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	219.0	0	BT	0	18.4	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	272.0	0	BT	0	17.8	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	351.0	0	BT	0	16.7	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	424.0	0	BT	0	15.2	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	448.0	0	BT	0	14.6	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	469.0	0	BT	0	13.7	0
040_DF_2007981	004	B	05/12/2007	17:30	135.3500	32.4800	0	475.0	0	BT	0	13.7	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	0.0	0	SX	0	21.9	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	60.0	0	SX	0	21.8	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	65.0	0	SX	0	21.5	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	70.0	0	SX	0	21.0	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	75.0	0	SX	0	20.8	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	117.0	0	SX	0	20.0	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	218.0	0	SX	0	18.8	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	313.0	0	SX	0	17.6	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	397.0	0	SX	0	16.4	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	461.0	0	SX	0	15.2	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	511.0	0	SX	0	14.0	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	555.0	0	SX	0	12.8	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	596.0	0	SX	0	11.6	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	642.0	0	SX	0	10.4	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	647.0	0	SX	0	10.1	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	652.0	0	SX	0	10.0	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	657.0	0	SX	0	9.7	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	662.0	0	SX	0	9.6	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	711.0	0	SX	0	8.4	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	765.0	0	SX	0	7.2	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	856.0	0	SX	0	6.0	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	971.0	0	SX	0	4.8	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	1153.0	0	SX	0	3.6	0
040_DF_2007982	001	B	06/04/2007	00:38	135.0000	32.0000	0	1373.0	0	SX	0	2.9	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	0.0	0	BT	0	22.4	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	53.0	0	BT	0	22.2	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	66.0	0	BT	0	21.0	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	101.0	0	BT	0	20.1	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	152.0	0	BT	0	19.4	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	208.0	0	BT	0	18.8	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	306.0	0	BT	0	17.6	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	382.0	0	BT	0	16.6	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	464.0	0	BT	0	14.5	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	494.0	0	BT	0	14.1	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	546.0	0	BT	0	12.6	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	579.0	0	BT	0	11.9	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	606.0	0	BT	0	10.8	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	673.0	0	BT	0	8.9	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	707.0	0	BT	0	8.5	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	828.0	0	BT	0	6.4	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	948.0	0	BT	0	4.9	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	1150.0	0	BT	0	3.8	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	1340.0	0	BT	0	3.1	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	1524.0	0	BT	0	2.7	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	1676.0	0	BT	0	2.4	0
040_DF_2007982	002	B	06/04/2007	01:43	135.0000	32.1700	0	1830.0	0	BT	0	2.2	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	0.0	0	BT	0	22.2	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	51.0	0	BT	0	22.1	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	79.0	0	BT	0	20.9	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	139.0	0	BT	0	19.4	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	175.0	0	BT	0	19.1	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	262.0	0	BT	0	17.9	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	375.0	0	BT	0	16.3	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	435.0	0	BT	0	14.9	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	461.0	0	BT	0	13.7	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	534.0	0	BT	0	12.1	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	561.0	0	BT	0	11.6	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	656.0	0	BT	0	8.6	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	740.0	0	BT	0	7.3	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	826.0	0	BT	0	5.7	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	901.0	0	BT	0	5.2	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	923.0	0	BT	0	5.4	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	1000.0	0	BT	0	4.6	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	1127.0	0	BT	0	3.6	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	1282.0	0	BT	0	3.1	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	1463.0	0	BT	0	2.7	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	1586.0	0	BT	0	2.4	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	1708.0	0	BT	0	2.2	0
040_DF_2007982	003	B	06/04/2007	02:50	135.0000	32.3300	0	1834.0	0	BT	0	2.1	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	0.0	0	SX	0	22.2	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	53.0	0	SX	0	22.1	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	56.0	0	SX	0	21.8	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	68.0	0	SX	0	21.0	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	80.0	0	SX	0	20.5	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	85.0	0	SX	0	20.4	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	127.0	0	SX	0	19.2	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	143.0	0	SX	0	19.1	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	148.0	0	SX	0	18.9	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	154.0	0	SX	0	18.8	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	223.0	0	SX	0	17.6	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	335.0	0	SX	0	16.4	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	341.0	0	SX	0	16.2	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	395.0	0	SX	0	15.0	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	401.0	0	SX	0	14.7	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	408.0	0	SX	0	14.6	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	413.0	0	SX	0	14.4	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	446.0	0	SX	0	13.2	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	453.0	0	SX	0	13.1	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	458.0	0	SX	0	12.9	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	487.0	0	SX	0	11.7	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	493.0	0	SX	0	11.6	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	498.0	0	SX	0	11.3	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	503.0	0	SX	0	11.2	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	545.0	0	SX	0	10.0	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	583.0	0	SX	0	8.8	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	667.0	0	SX	0	7.6	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	726.0	0	SX	0	6.4	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	733.0	0	SX	0	6.1	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	755.0	0	SX	0	6.2	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	838.0	0	SX	0	5.0	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	1002.0	0	SX	0	3.8	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	1384.0	0	SX	0	2.6	0
040_DF_2007982	004	B	06/04/2007	03:49	135.0000	32.5000	0	2035.0	0	SX	0	1.9	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	0.0	0	BT	0	22.4	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	44.0	0	BT	0	22.1	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	79.0	0	BT	0	20.3	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	173.0	0	BT	0	19.1	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	242.0	0	BT	0	17.7	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	308.0	0	BT	0	16.8	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	394.0	0	BT	0	13.9	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	428.0	0	BT	0	12.8	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	441.0	0	BT	0	11.8	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	511.0	0	BT	0	9.6	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	547.0	0	BT	0	9.4	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	586.0	0	BT	0	7.7	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	643.0	0	BT	0	7.3	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	657.0	0	BT	0	6.4	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	697.0	0	BT	0	6.3	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	810.0	0	BT	0	4.8	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	944.0	0	BT	0	3.7	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	1126.0	0	BT	0	3.2	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	1280.0	0	BT	0	2.9	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	1463.0	0	BT	0	2.4	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	1586.0	0	BT	0	2.3	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	1737.0	0	BT	0	2.1	0
040_DF_2007982	005	B	06/04/2007	04:57	135.0000	32.6700	0	1832.0	0	BT	0	2.0	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	0.0	0	BT	0	24.2	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	68.0	0	BT	0	23.9	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	84.0	0	BT	0	22.6	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	156.0	0	BT	0	19.9	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	180.0	0	BT	0	19.7	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	210.0	0	BT	0	19.0	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	270.0	0	BT	0	16.6	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	344.0	0	BT	0	11.6	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	397.0	0	BT	0	9.4	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	467.0	0	BT	0	8.1	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	543.0	0	BT	0	6.2	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	615.0	0	BT	0	5.5	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	704.0	0	BT	0	4.8	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	913.0	0	BT	0	3.7	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	1128.0	0	BT	0	3.1	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	1370.0	0	BT	0	2.7	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	1555.0	0	BT	0	2.4	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	1706.0	0	BT	0	2.1	0
040_DF_2007982	006	B	06/04/2007	05:58	135.0000	32.8300	0	1832.0	0	BT	0	1.9	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	0.0	0	BT	0	25.6	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	44.0	0	BT	0	25.2	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	71.0	0	BT	0	23.4	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	111.0	0	BT	0	21.6	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	138.0	0	BT	0	20.4	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	219.0	0	BT	0	19.3	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	254.0	0	BT	0	18.8	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	284.0	0	BT	0	17.8	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	319.0	0	BT	0	17.4	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	363.0	0	BT	0	15.5	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	394.0	0	BT	0	14.8	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	452.0	0	BT	0	13.0	0
040_DF_2007982	007	B	06/06/2007	15:43	135.0700	32.5000	0	475.0	0	BT	0	12.3	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	0.0	0	BT	0	25.2	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	31.0	0	BT	0	24.8	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	46.0	0	BT	0	23.9	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	57.0	0	BT	0	22.8	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	83.0	0	BT	0	21.5	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	108.0	0	BT	0	20.4	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	152.0	0	BT	0	19.4	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	186.0	0	BT	0	19.2	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	253.0	0	BT	0	18.1	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	294.0	0	BT	0	17.4	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	330.0	0	BT	0	16.7	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	379.0	0	BT	0	15.7	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	441.0	0	BT	0	14.0	0
040_DF_2007982	008	B	06/06/2007	18:35	135.8700	32.5000	0	473.0	0	BT	0	13.1	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	0.0	0	BT	0	26.0	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	26.0	0	BT	0	25.9	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	34.0	0	BT	0	25.2	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	46.0	0	BT	0	23.7	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	57.0	0	BT	0	22.5	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	80.0	0	BT	0	21.8	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	86.0	0	BT	0	21.1	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	116.0	0	BT	0	19.9	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	157.0	0	BT	0	19.4	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	179.0	0	BT	0	19.2	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	207.0	0	BT	0	18.3	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	226.0	0	BT	0	18.1	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	258.0	0	BT	0	17.3	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	272.0	0	BT	0	17.2	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	302.0	0	BT	0	16.4	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	344.0	0	BT	0	14.9	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	359.0	0	BT	0	14.6	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	381.0	0	BT	0	13.9	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	413.0	0	BT	0	12.7	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	445.0	0	BT	0	11.7	0
040_DF_2007982	009	B	06/09/2007	02:29	135.0000	32.6700	0	474.0	0	BT	0	11.2	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	0.0	0	BT	0	25.6	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	34.0	0	BT	0	25.2	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	49.0	0	BT	0	24.1	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	80.0	0	BT	0	22.2	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	104.0	0	BT	0	20.7	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	124.0	0	BT	0	20.3	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	143.0	0	BT	0	19.1	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	155.0	0	BT	0	18.4	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	172.0	0	BT	0	18.2	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	193.0	0	BT	0	17.1	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	225.0	0	BT	0	16.0	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	268.0	0	BT	0	14.8	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	317.0	0	BT	0	12.9	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	351.0	0	BT	0	11.9	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	359.0	0	BT	0	11.4	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	378.0	0	BT	0	10.9	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	390.0	0	BT	0	9.8	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	413.0	0	BT	0	8.4	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	439.0	0	BT	0	8.2	0
040_DF_2007982	010	B	06/09/2007	06:20	135.5000	32.9200	0	473.0	0	BT	0	6.7	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	0.0	0	BT	0	23.5	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	29.0	0	BT	0	23.2	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	67.0	0	BT	0	21.2	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	119.0	0	BT	0	20.2	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	182.0	0	BT	0	19.3	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	274.0	0	BT	0	17.9	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	337.0	0	BT	0	16.9	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	377.0	0	BT	0	16.6	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	418.0	0	BT	0	15.6	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	445.0	0	BT	0	14.8	0
040_DF_2007983	001	B	06/19/2007	09:00	135.7700	32.2500	0	474.0	0	BT	0	14.3	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	0.0	0	BT	0	25.8	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	16.0	0	BT	0	25.7	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	33.0	0	BT	0	25.4	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	44.0	0	BT	0	24.7	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	71.0	0	BT	0	24.4	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	110.0	0	BT	0	22.3	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	152.0	0	BT	0	20.8	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	171.0	0	BT	0	19.3	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	201.0	0	BT	0	17.4	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	223.0	0	BT	0	16.9	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	271.0	0	BT	0	14.7	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	319.0	0	BT	0	13.0	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	329.0	0	BT	0	12.2	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	398.0	0	BT	0	10.1	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	438.0	0	BT	0	9.4	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	455.0	0	BT	0	8.6	0
040_DF_2007983	002	B	06/22/2007	06:00	135.0800	32.9700	0	473.0	0	BT	0	8.0	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	0.0	0	BT	0	27.1	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	28.0	0	BT	0	26.5	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	87.0	0	BT	0	23.6	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	130.0	0	BT	0	21.4	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	172.0	0	BT	0	19.9	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	215.0	0	BT	0	19.1	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	265.0	0	BT	0	17.8	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	321.0	0	BT	0	16.7	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	354.0	0	BT	0	15.7	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	411.0	0	BT	0	13.1	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	433.0	0	BT	0	12.6	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	454.0	0	BT	0	11.5	0
040_DF_2007984	001	B	06/28/2007	09:00	135.4500	32.8000	0	473.0	0	BT	0	10.8	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	0.0	0	BT	0	27.2	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	26.0	0	BT	0	26.3	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	62.0	0	BT	0	24.2	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	97.0	0	BT	0	23.1	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	125.0	0	BT	0	21.3	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	162.0	0	BT	0	20.1	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	207.0	0	BT	0	19.2	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	229.0	0	BT	0	18.4	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	277.0	0	BT	0	17.8	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	329.0	0	BT	0	16.7	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	404.0	0	BT	0	15.3	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	438.0	0	BT	0	14.4	0
040_DF_2007984	002	B	06/28/2007	12:00	135.4800	32.6200	0	473.0	0	BT	0	13.1	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	0.0	0	BT	0	26.9	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	31.0	0	BT	0	26.3	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	60.0	0	BT	0	24.5	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	81.0	0	BT	0	23.7	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	132.0	0	BT	0	20.6	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	174.0	0	BT	0	20.0	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	256.0	0	BT	0	18.4	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	343.0	0	BT	0	16.6	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	393.0	0	BT	0	15.8	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	428.0	0	BT	0	14.7	0
040_DF_2007984	003	B	06/28/2007	15:00	135.5200	32.6000	0	473.0	0	BT	0	13.2	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	0.0	0	BT	0	26.9	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	39.0	0	BT	0	26.2	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	53.0	0	BT	0	24.8	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	84.0	0	BT	0	23.1	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	94.0	0	BT	0	22.3	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	126.0	0	BT	0	20.5	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	183.0	0	BT	0	19.2	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	284.0	0	BT	0	17.9	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	373.0	0	BT	0	16.6	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	425.0	0	BT	0	14.4	0
040_DF_2007984	004	B	06/28/2007	18:00	135.4500	32.9800	0	472.0	0	BT	0	13.0	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	0.0	0	BT	0	26.8	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	48.0	0	BT	0	26.0	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	62.0	0	BT	0	24.6	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	89.0	0	BT	0	22.3	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	112.0	0	BT	0	20.8	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	154.0	0	BT	0	19.8	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	199.0	0	BT	0	19.4	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	288.0	0	BT	0	17.5	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	371.0	0	BT	0	16.3	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	418.0	0	BT	0	15.1	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	448.0	0	BT	0	13.9	0
040_DF_2007984	005	B	06/28/2007	21:00	135.4700	32.6300	0	475.0	0	BT	0	13.2	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	0.0	0	BT	0	28.6	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	2.0	0	BT	0	28.1	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	16.0	0	BT	0	27.7	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	26.0	0	BT	0	26.1	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	55.0	0	BT	0	23.6	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	69.0	0	BT	0	23.4	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	70.0	0	BT	0	23.3	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	102.0	0	BT	0	22.9	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	112.0	0	BT	0	22.6	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	114.0	0	BT	0	21.8	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	134.0	0	BT	0	21.6	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	143.0	0	BT	0	21.2	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	144.0	0	BT	0	21.1	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	151.0	0	BT	0	20.9	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	153.0	0	BT	0	20.7	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	177.0	0	BT	0	19.8	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	185.0	0	BT	0	19.2	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	196.0	0	BT	0	19.0	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	197.0	0	BT	0	18.9	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	205.0	0	BT	0	18.6	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	212.0	0	BT	0	18.1	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	233.0	0	BT	0	17.7	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	235.0	0	BT	0	17.4	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	237.0	0	BT	0	17.3	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	238.0	0	BT	0	17.2	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	250.0	0	BT	0	16.9	4
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	326.0	0	BT	0	15.1	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	327.0	0	BT	0	15.0	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	359.0	0	BT	0	14.1	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	360.0	0	BT	0	14.0	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	382.0	0	BT	0	13.3	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	383.0	0	BT	0	13.3	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	397.0	0	BT	0	12.8	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	398.0	0	BT	0	12.7	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	415.0	0	BT	0	12.4	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	417.0	0	BT	0	12.2	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	429.0	0	BT	0	12.1	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	430.0	0	BT	0	12.0	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	439.0	0	BT	0	11.7	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	440.0	0	BT	0	11.6	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	450.0	0	BT	0	11.2	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	451.0	0	BT	0	11.1	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	452.0	0	BT	0	11.0	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	456.0	0	BT	0	10.4	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	457.0	0	BT	0	10.4	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	459.0	0	BT	0	10.2	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	468.0	0	BT	0	9.9	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	470.0	0	BT	0	9.8	0
040_DF_2007985	001	B	07/01/2007	21:00	135.3800	32.9800	0	473.0	0	BT	0	9.7	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	0.0	0	BT	0	27.3	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	18.0	0	BT	0	27.1	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	37.0	0	BT	0	25.6	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	48.0	0	BT	0	23.6	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	71.0	0	BT	0	22.3	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	84.0	0	BT	0	20.7	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	146.0	0	BT	0	19.3	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	245.0	0	BT	0	17.6	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	279.0	0	BT	0	17.1	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	342.0	0	BT	0	15.7	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	434.0	0	BT	0	14.3	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7800	32.6800	0	473.0	0	BT	0	12.9	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	0.0	0	BT	0	27.1	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	10.0	0	BT	0	27.2	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	14.0	0	BT	0	26.8	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	22.0	0	BT	0	26.4	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	32.0	0	BT	0	26.2	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	61.0	0	BT	0	22.6	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	71.0	0	BT	0	22.1	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	101.0	0	BT	0	20.7	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	127.0	0	BT	0	19.7	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	170.0	0	BT	0	18.7	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	292.0	0	BT	0	16.4	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	317.0	0	BT	0	16.2	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	360.0	0	BT	0	14.7	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	375.0	0	BT	0	14.7	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	467.0	0	BT	0	12.4	0
040_DF_2007985	002	B	07/02/2007	00:00	135.7500	32.7800	0	473.0	0	BT	0	12.3	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	0.0	0	BA	0	25.3	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	31.0	0	BA	0	25.0	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	49.0	0	BA	0	24.9	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	62.0	0	BA	0	24.2	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	71.0	0	BA	0	22.9	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	78.0	0	BA	0	21.4	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	105.0	0	BA	0	20.4	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	141.0	0	BA	0	19.8	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	177.0	0	BA	0	19.4	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	217.0	0	BA	0	19.1	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	251.0	0	BA	0	18.5	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	284.0	0	BA	0	17.9	0
040_DF_2007986	001	B	07/17/2007	14:43	135.3800	32.3300	0	315.0	0	BA	0	17.7	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	0.0	0	SC	0	25.0	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	12.0	0	SC	0	24.9	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	45.0	0	SC	0	23.9	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	48.0	0	SC	0	23.4	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	54.0	0	SC	0	22.2	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	55.0	0	SC	0	22.1	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	57.0	0	SC	0	21.6	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	61.0	0	SC	0	21.0	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	66.0	0	SC	0	20.6	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	83.0	0	SC	0	19.4	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	98.0	0	SC	0	19.3	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	364.0	0	SC	0	18.1	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	481.0	0	SC	0	16.9	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	546.0	0	SC	0	15.7	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	604.0	0	SC	0	14.5	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	611.0	0	SC	0	14.2	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	618.0	0	SC	0	14.1	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	624.0	0	SC	0	13.8	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	634.0	0	SC	0	13.7	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	640.0	0	SC	0	13.5	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	681.0	0	SC	0	12.3	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	723.0	0	SC	0	11.1	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	760.0	0	SC	0	9.9	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	809.0	0	SC	0	8.7	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	862.0	0	SC	0	7.5	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	912.0	0	SC	0	6.3	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	993.0	0	SC	0	5.1	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	1202.0	0	SC	0	3.9	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	1555.0	0	SC	0	2.7	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	2786.0	0	SC	0	1.5	0
040_DF_2007987	001	B	08/04/2007	00:47	135.0000	32.0000	0	3000.0	0	SC	0	1.5	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	0.0	0	BT	0	25.0	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	42.0	0	BT	0	24.3	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	62.0	0	BT	0	23.1	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	71.0	0	BT	0	21.6	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	81.0	0	BT	0	19.8	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	103.0	0	BT	0	19.3	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	296.0	0	BT	0	18.9	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	319.0	0	BT	0	18.4	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	404.0	0	BT	0	17.8	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	463.0	0	BT	0	16.9	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	486.0	0	BT	0	16.7	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	547.0	0	BT	0	15.7	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	640.0	0	BT	0	13.5	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	685.0	0	BT	0	12.0	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	714.0	0	BT	0	11.1	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	750.0	0	BT	0	10.4	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	777.0	0	BT	0	9.6	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	799.0	0	BT	0	9.1	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	842.0	0	BT	0	7.7	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	917.0	0	BT	0	6.2	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	960.0	0	BT	0	5.9	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	1054.0	0	BT	0	4.8	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	1158.0	0	BT	0	4.2	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	1285.0	0	BT	0	3.6	0
040_DF_2007987	002	B	08/04/2007	03:49	135.0000	32.1700	0	1831.0	0	BT	0	2.3	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	0.0	0	BT	0	25.3	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	51.0	0	BT	0	24.9	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	65.0	0	BT	0	22.6	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	73.0	0	BT	0	20.4	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	124.0	0	BT	0	19.4	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	243.0	0	BT	0	18.9	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	309.0	0	BT	0	18.1	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	391.0	0	BT	0	17.6	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	428.0	0	BT	0	17.2	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	498.0	0	BT	0	16.0	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	540.0	0	BT	0	15.0	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	576.0	0	BT	0	14.0	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	646.0	0	BT	0	11.8	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	706.0	0	BT	0	10.3	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	760.0	0	BT	0	8.6	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	832.0	0	BT	0	7.3	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	916.0	0	BT	0	6.4	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	932.0	0	BT	0	5.8	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	1023.0	0	BT	0	5.2	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	1055.0	0	BT	0	4.6	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	1161.0	0	BT	0	4.0	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	1398.0	0	BT	0	3.2	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	1583.0	0	BT	0	2.9	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	1704.0	0	BT	0	2.7	0
040_DF_2007987	003	B	08/04/2007	04:41	135.0000	32.3300	0	1829.0	0	BT	0	2.5	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	0.0	0	SX	0	25.3	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	40.0	0	SX	0	25.2	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	46.0	0	SX	0	25.0	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	58.0	0	SX	0	24.3	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	67.0	0	SX	0	23.5	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	69.0	0	SX	0	23.2	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	77.0	0	SX	0	21.9	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	80.0	0	SX	0	21.0	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	85.0	0	SX	0	20.8	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	142.0	0	SX	0	19.6	0
040_DF_2007987	004	B	08/04/2007	05:36	135.0000	32.5000	0	178.0	0	SX	0	19.2	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	0.0	0	SX	0	25.3	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	41.0	0	SX	0	25.2	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	46.0	0	SX	0	25.0	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	61.0	0	SX	0	24.0	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	69.0	0	SX	0	23.2	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	72.0	0	SX	0	22.7	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	75.0	0	SX	0	22.4	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	77.0	0	SX	0	21.9	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	79.0	0	SX	0	21.7	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	80.0	0	SX	0	21.2	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	85.0	0	SX	0	20.8	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	92.0	0	SX	0	20.7	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	97.0	0	SX	0	20.5	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	108.0	0	SX	0	20.3	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	113.0	0	SX	0	20.1	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	122.0	0	SX	0	20.0	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	127.0	0	SX	0	19.8	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	140.0	0	SX	0	19.7	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	241.0	0	SX	0	18.5	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	331.0	0	SX	0	17.3	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	410.0	0	SX	0	16.1	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	451.0	0	SX	0	14.9	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	495.0	0	SX	0	13.7	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	535.0	0	SX	0	12.5	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	590.0	0	SX	0	11.3	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	622.0	0	SX	0	10.1	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	660.0	0	SX	0	8.9	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	669.0	0	SX	0	8.8	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	674.0	0	SX	0	8.6	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	684.0	0	SX	0	8.5	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	689.0	0	SX	0	8.3	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	701.0	0	SX	0	8.2	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	766.0	0	SX	0	7.0	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	828.0	0	SX	0	5.8	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	961.0	0	SX	0	4.6	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	1181.0	0	SX	0	3.4	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	1764.0	0	SX	0	2.2	0
040_DF_2007987	005	B	08/04/2007	05:40	135.0000	32.5000	0	1953.0	0	SX	0	2.0	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	0.0	0	BT	0	25.0	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	55.0	0	BT	0	24.6	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	81.0	0	BT	0	21.7	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	113.0	0	BT	0	20.3	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	160.0	0	BT	0	19.2	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	211.0	0	BT	0	18.7	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	246.0	0	BT	0	17.9	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	375.0	0	BT	0	16.1	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	455.0	0	BT	0	13.9	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	521.0	0	BT	0	12.4	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	581.0	0	BT	0	10.6	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	638.0	0	BT	0	9.1	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	699.0	0	BT	0	8.1	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	768.0	0	BT	0	6.8	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	811.0	0	BT	0	6.4	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	873.0	0	BT	0	5.9	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	889.0	0	BT	0	5.3	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	1063.0	0	BT	0	3.9	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	1220.0	0	BT	0	3.3	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	1401.0	0	BT	0	2.9	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	1555.0	0	BT	0	2.7	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	1705.0	0	BT	0	2.5	0
040_DF_2007987	006	B	08/04/2007	06:37	135.0000	32.6700	0	1829.0	0	BT	0	2.3	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	0.0	0	BT	0	26.0	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	58.0	0	BT	0	25.8	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	76.0	0	BT	0	24.3	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	96.0	0	BT	0	21.7	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	136.0	0	BT	0	19.8	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	183.0	0	BT	0	18.7	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	259.0	0	BT	0	17.1	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	357.0	0	BT	0	15.2	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	444.0	0	BT	0	12.8	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	484.0	0	BT	0	11.7	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	522.0	0	BT	0	10.7	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	561.0	0	BT	0	9.6	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	593.0	0	BT	0	8.6	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	636.0	0	BT	0	8.3	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	688.0	0	BT	0	6.6	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	733.0	0	BT	0	6.2	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	772.0	0	BT	0	5.2	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	881.0	0	BT	0	4.4	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	1034.0	0	BT	0	3.5	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	1248.0	0	BT	0	2.9	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	1463.0	0	BT	0	2.5	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	1645.0	0	BT	0	2.3	0
040_DF_2007987	007	B	08/04/2007	07:28	135.0000	32.8300	0	1829.0	0	BT	0	2.1	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	0.0	0	SX	0	26.4	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	47.0	0	SX	0	26.3	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	52.0	0	SX	0	26.0	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	75.0	0	SX	0	25.2	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	84.0	0	SX	0	24.6	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	87.0	0	SX	0	24.1	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	94.0	0	SX	0	22.7	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	101.0	0	SX	0	21.5	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	106.0	0	SX	0	21.2	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	119.0	0	SX	0	20.0	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	124.0	0	SX	0	19.8	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	151.0	0	SX	0	18.6	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	156.0	0	SX	0	18.5	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	220.0	0	SX	0	17.3	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	274.0	0	SX	0	16.1	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	317.0	0	SX	0	14.9	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	324.0	0	SX	0	14.5	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	336.0	0	SX	0	14.4	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	341.0	0	SX	0	14.1	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	346.0	0	SX	0	13.6	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	351.0	0	SX	0	13.4	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	400.0	0	SX	0	12.2	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	428.0	0	SX	0	11.0	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	441.0	0	SX	0	10.1	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	446.0	0	SX	0	10.0	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	499.0	0	SX	0	8.8	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	502.0	0	SX	0	8.3	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	504.0	0	SX	0	7.7	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	509.0	0	SX	0	7.4	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	514.0	0	SX	0	6.9	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	519.0	0	SX	0	6.6	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	525.0	0	SX	0	6.4	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	538.0	0	SX	0	6.3	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	642.0	0	SX	0	5.1	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	845.0	0	SX	0	3.9	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	1293.0	0	SX	0	2.7	0
040_DF_2007987	008	B	08/04/2007	08:19	135.0000	32.9800	0	1454.0	0	SX	0	2.4	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	0.0	0	BT	0	25.5	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	46.0	0	BT	0	25.1	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	50.0	0	BT	0	24.8	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	68.0	0	BT	0	24.3	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	78.0	0	BT	0	22.3	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	83.0	0	BT	0	20.8	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	130.0	0	BT	0	19.5	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	269.0	0	BT	0	18.8	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	373.0	0	BT	0	17.6	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	435.0	0	BT	0	16.7	0
040_DF_2007987	009	B	08/05/2007	05:30	135.5500	32.4200	0	473.0	0	BT	0	15.9	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	0.0	0	BT	0	25.6	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	45.0	0	BT	0	25.2	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	51.0	0	BT	0	24.9	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	60.0	0	BT	0	24.7	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	65.0	0	BT	0	24.4	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	70.0	0	BT	0	24.1	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	73.0	0	BT	0	23.6	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	77.0	0	BT	0	22.6	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	79.0	0	BT	0	22.1	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	82.0	0	BT	0	21.2	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	88.0	0	BT	0	20.7	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	94.0	0	BT	0	20.4	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	105.0	0	BT	0	20.2	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	111.0	0	BT	0	20.1	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	127.0	0	BT	0	19.7	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	141.0	0	BT	0	19.6	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	255.0	0	BT	0	19.0	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	269.0	0	BT	0	18.8	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	275.0	0	BT	0	18.7	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	324.0	0	BT	0	18.2	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	437.0	0	BT	0	16.8	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	442.0	0	BT	0	16.6	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	453.0	0	BT	0	16.4	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	458.0	0	BT	0	16.2	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	470.0	0	BT	0	16.1	0
040_DF_2007987	010	B	08/05/2007	05:36	135.5500	32.4200	0	473.0	0	BT	0	16.0	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	0.0	0	BT	0	26.9	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	7.0	0	BT	0	26.8	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	39.0	0	BT	0	25.1	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	59.0	0	BT	0	22.6	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	73.0	0	BT	0	20.4	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	102.0	0	BT	0	19.4	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	174.0	0	BT	0	19.3	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	267.0	0	BT	0	18.7	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	351.0	0	BT	0	17.9	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	418.0	0	BT	0	17.0	0
040_DF_2007987	011	B	08/07/2007	06:00	135.2000	32.3000	0	474.0	0	BT	0	16.2	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	0.0	0	BT	0	29.2	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	11.0	0	BT	0	29.2	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	37.0	0	BT	0	27.1	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	54.0	0	BT	0	26.6	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	79.0	0	BT	0	24.4	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	102.0	0	BT	0	21.5	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	124.0	0	BT	0	20.3	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	169.0	0	BT	0	19.9	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	219.0	0	BT	0	19.2	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	276.0	0	BT	0	18.4	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	332.0	0	BT	0	17.4	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	393.0	0	BT	0	16.4	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	436.0	0	BT	0	15.6	0
040_DF_2007988	001	B	08/22/2007	10:00	135.6300	32.5200	0	472.0	0	BT	0	14.5	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	0.0	0	BT	0	28.7	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	26.0	0	BT	0	28.8	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	34.0	0	BT	0	27.4	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	53.0	0	BT	0	25.6	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	80.0	0	BT	0	23.4	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	110.0	0	BT	0	20.9	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	149.0	0	BT	0	20.1	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	223.0	0	BT	0	18.9	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	269.0	0	BT	0	18.1	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	333.0	0	BT	0	17.2	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	410.0	0	BT	0	15.9	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	457.0	0	BT	0	14.8	0
040_DF_2007989	001	B	09/14/2007	08:44	135.8500	32.2700	0	474.0	0	BT	0	14.4	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	0.0	0	BT	0	28.3	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	27.0	0	BT	0	28.2	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	34.0	0	BT	0	26.9	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	55.0	0	BT	0	25.2	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	84.0	0	BT	0	22.8	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	109.0	0	BT	0	21.7	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	134.0	0	BT	0	20.4	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	158.0	0	BT	0	19.8	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	227.0	0	BT	0	19.2	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	291.0	0	BT	0	18.3	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	363.0	0	BT	0	17.4	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	404.0	0	BT	0	16.7	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	451.0	0	BT	0	15.9	0
040_DF_2007989	002	B	09/14/2007	10:28	135.5500	32.0500	0	475.0	0	BT	0	15.4	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	0.0	0	BT	0	28.8	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	32.0	0	BT	0	28.7	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	37.0	0	BT	0	29.2	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	56.0	0	BT	0	29.1	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	61.0	0	BT	0	28.1	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	127.0	0	BT	0	23.5	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	151.0	0	BT	0	22.9	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	155.0	0	BT	0	22.2	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	174.0	0	BT	0	21.8	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	179.0	0	BT	0	21.1	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	219.0	0	BT	0	19.6	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	243.0	0	BT	0	19.2	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	262.0	0	BT	0	17.8	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	305.0	0	BT	0	15.3	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	341.0	0	BT	0	14.2	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	355.0	0	BT	0	13.1	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	414.0	0	BT	0	11.1	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	436.0	0	BT	0	10.7	0
040_DF_2007989	003	B	09/19/2007	05:57	135.2300	32.9000	0	473.0	0	BT	0	8.9	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	0.0	0	BT	0	28.8	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	53.0	0	BT	0	28.6	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	60.0	0	BT	0	28.4	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	95.0	0	BT	0	27.1	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	118.0	0	BT	0	25.5	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	124.0	0	BT	0	25.4	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	135.0	0	BT	0	24.6	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	141.0	0	BT	0	24.4	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	170.0	0	BT	0	23.1	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	176.0	0	BT	0	22.6	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	182.0	0	BT	0	22.4	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	194.0	0	BT	0	21.6	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	199.0	0	BT	0	21.3	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	209.0	0	BT	0	21.1	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	220.0	0	BT	0	20.6	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	242.0	0	BT	0	20.0	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	286.0	0	BT	0	19.3	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	303.0	0	BT	0	18.3	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	354.0	0	BT	0	16.9	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	391.0	0	BT	0	15.9	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	403.0	0	BT	0	15.1	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	431.0	0	BT	0	13.9	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	442.0	0	BT	0	12.9	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	465.0	0	BT	0	12.2	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	471.0	0	BT	0	11.8	0
040_DF_2007989	004	B	09/20/2007	06:40	135.1300	32.7500	0	473.0	0	BT	0	11.8	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	0.0	0	BT	0	28.9	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	46.0	0	BT	0	28.7	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	102.0	0	BT	0	25.7	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	112.0	0	BT	0	25.6	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	123.0	0	BT	0	24.6	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	140.0	0	BT	0	24.0	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	146.0	0	BT	0	23.5	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	157.0	0	BT	0	22.9	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	164.0	0	BT	0	22.8	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	181.0	0	BT	0	22.0	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	192.0	0	BT	0	21.3	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	199.0	0	BT	0	21.1	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	211.0	0	BT	0	20.6	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	297.0	0	BT	0	18.4	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	302.0	0	BT	0	18.1	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	323.0	0	BT	0	17.6	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	331.0	0	BT	0	17.4	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	342.0	0	BT	0	16.9	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	347.0	0	BT	0	16.4	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	358.0	0	BT	0	15.7	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	395.0	0	BT	0	14.4	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	401.0	0	BT	0	14.2	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	433.0	0	BT	0	12.2	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	439.0	0	BT	0	11.7	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	469.0	0	BT	0	10.8	0
040_DF_2007989	005	B	09/20/2007	06:54	135.1300	32.7700	0	473.0	0	BT	0	10.8	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	0.0	0	BT	0	28.8	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	44.0	0	BT	0	28.8	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	92.0	0	BT	0	26.9	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	100.0	0	BT	0	25.9	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	119.0	0	BT	0	25.6	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	187.0	0	BT	0	21.5	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	296.0	0	BT	0	18.3	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	328.0	0	BT	0	17.4	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	445.0	0	BT	0	11.3	0
040_DF_2007989	006	B	09/20/2007	07:00	135.1500	32.7800	0	472.0	0	BT	0	10.6	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	0.0	0	BA	0	28.6	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	26.0	0	BA	0	28.6	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	39.0	0	BA	0	28.3	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	52.0	0	BA	0	28.1	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	65.0	0	BA	0	27.5	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	78.0	0	BA	0	26.7	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	90.0	0	BA	0	26.1	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	103.0	0	BA	0	25.0	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	116.0	0	BA	0	24.2	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	129.0	0	BA	0	23.3	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	142.0	0	BA	0	22.8	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	155.0	0	BA	0	22.2	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	168.0	0	BA	0	21.7	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	181.0	0	BA	0	21.4	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	194.0	0	BA	0	20.8	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	207.0	0	BA	0	20.3	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	220.0	0	BA	0	20.3	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	233.0	0	BA	0	20.0	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	245.0	0	BA	0	19.4	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	258.0	0	BA	0	19.4	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	271.0	0	BA	0	19.2	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	284.0	0	BA	0	18.9	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	297.0	0	BA	0	18.6	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	310.0	0	BA	0	18.6	0
040_DF_2007989	007	B	09/20/2007	09:56	135.4300	32.3200	0	323.0	0	BA	0	18.3	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	0.0	0	BT	0	29.1	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	61.0	0	BT	0	28.8	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	97.0	0	BT	0	26.7	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	127.0	0	BT	0	24.8	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	165.0	0	BT	0	23.3	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	182.0	0	BT	0	23.2	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	214.0	0	BT	0	21.5	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	250.0	0	BT	0	20.6	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	285.0	0	BT	0	20.1	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	302.0	0	BT	0	19.1	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	352.0	0	BT	0	16.8	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	368.0	0	BT	0	16.4	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	386.0	0	BT	0	15.6	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	395.0	0	BT	0	15.6	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	455.0	0	BT	0	12.4	0
040_DF_2007989	008	B	09/20/2007	11:48	135.5700	32.7500	0	474.0	0	BT	0	11.9	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	0.0	0	BT	0	29.3	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	42.0	0	BT	0	29.1	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	70.0	0	BT	0	26.8	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	95.0	0	BT	0	25.8	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	123.0	0	BT	0	23.8	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	161.0	0	BT	0	21.9	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	215.0	0	BT	0	20.1	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	377.0	0	BT	0	17.7	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	439.0	0	BT	0	16.4	0
040_DF_2007989	009	B	09/20/2007	18:04	135.4700	32.4700	0	474.0	0	BT	0	15.2	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	0.0	0	BT	0	28.1	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	47.0	0	BT	0	27.9	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	53.0	0	BT	0	26.2	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	77.0	0	BT	0	23.7	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	94.0	0	BT	0	21.9	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	110.0	0	BT	0	20.9	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	133.0	0	BT	0	20.1	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	170.0	0	BT	0	19.6	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	215.0	0	BT	0	19.2	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	258.0	0	BT	0	18.7	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	288.0	0	BT	0	18.3	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	340.0	0	BT	0	17.6	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	386.0	0	BT	0	16.9	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	440.0	0	BT	0	16.2	0
040_DF_2007990	001	B	09/27/2007	20:39	135.9000	32.1500	0	474.0	0	BT	0	15.3	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	0.0	0	BA	0	27.8	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	65.0	0	BA	0	27.8	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	78.0	0	BA	0	27.2	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	90.0	0	BA	0	25.6	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	103.0	0	BA	0	24.2	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	116.0	0	BA	0	23.1	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	129.0	0	BA	0	22.5	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	142.0	0	BA	0	21.9	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	155.0	0	BA	0	20.8	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	168.0	0	BA	0	20.0	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	181.0	0	BA	0	19.2	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	194.0	0	BA	0	18.6	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	207.0	0	BA	0	18.1	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	220.0	0	BA	0	17.2	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	233.0	0	BA	0	16.9	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	245.0	0	BA	0	16.7	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	258.0	0	BA	0	16.4	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	271.0	0	BA	0	16.1	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	284.0	0	BA	0	15.6	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	297.0	0	BA	0	15.3	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	310.0	0	BA	0	14.7	0
040_DF_2007991	001	B	10/15/2007	09:06	135.1500	33.0000	0	323.0	0	BA	0	14.4	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	0.0	0	BT	0	25.2	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	49.0	0	BT	0	25.0	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	63.0	0	BT	0	22.2	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	82.0	0	BT	0	20.1	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	102.0	0	BT	0	19.3	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	155.0	0	BT	0	18.8	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	253.0	0	BT	0	18.7	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	346.0	0	BT	0	17.9	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	409.0	0	BT	0	17.4	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	446.0	0	BT	0	17.0	0
040_DF_2007992	001	B	10/21/2007	08:16	135.8300	32.0000	0	474.0	0	BT	0	16.6	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	0.0	0	BT	0	26.7	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	49.0	0	BT	0	26.3	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	57.0	0	BT	0	24.2	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	72.0	0	BT	0	21.8	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	92.0	0	BT	0	20.7	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	126.0	0	BT	0	20.4	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	276.0	0	BT	0	19.9	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	371.0	0	BT	0	19.2	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	428.0	0	BT	0	18.7	0
040_DF_2007992	002	B	10/21/2007	11:15	135.2300	32.0000	0	473.0	0	BT	0	18.1	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	0.0	0	SC	0	25.6	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	58.0	0	SC	0	25.5	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	63.0	0	SC	0	25.3	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	73.0	0	SC	0	25.2	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	76.0	0	SC	0	24.8	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	77.0	0	SC	0	24.4	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	82.0	0	SC	0	23.2	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	85.0	0	SC	0	22.9	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	97.0	0	SC	0	22.1	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	105.0	0	SC	0	21.8	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	142.0	0	SC	0	20.6	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	147.0	0	SC	0	20.3	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	152.0	0	SC	0	20.2	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	240.0	0	SC	0	19.0	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	331.0	0	SC	0	17.8	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	411.0	0	SC	0	16.6	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	486.0	0	SC	0	15.4	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	533.0	0	SC	0	14.2	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	588.0	0	SC	0	13.0	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	626.0	0	SC	0	11.8	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	670.0	0	SC	0	10.6	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	721.0	0	SC	0	9.4	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	762.0	0	SC	0	8.2	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	819.0	0	SC	0	7.0	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	902.0	0	SC	0	5.8	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	1030.0	0	SC	0	4.6	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	1293.0	0	SC	0	3.4	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	1857.0	0	SC	0	2.2	0
040_DF_2007993	001	B	11/01/2007	08:30	135.0000	32.0000	0	3002.0	0	SC	0	1.5	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	0.0	0	BT	0	25.8	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	61.0	0	BT	0	25.7	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	95.0	0	BT	0	23.1	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	134.0	0	BT	0	20.3	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	173.0	0	BT	0	19.3	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	244.0	0	BT	0	18.5	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	305.0	0	BT	0	18.1	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	365.0	0	BT	0	17.4	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	454.0	0	BT	0	15.9	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	495.0	0	BT	0	14.9	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	527.0	0	BT	0	14.6	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	608.0	0	BT	0	12.4	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	664.0	0	BT	0	10.8	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	696.0	0	BT	0	10.0	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	750.0	0	BT	0	8.3	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	840.0	0	BT	0	6.8	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	915.0	0	BT	0	5.9	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	996.0	0	BT	0	5.1	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	1124.0	0	BT	0	4.6	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	1250.0	0	BT	0	3.8	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	1433.0	0	BT	0	3.4	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	1526.0	0	BT	0	3.3	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	1648.0	0	BT	0	3.1	0
040_DF_2007993	002	B	11/01/2007	11:39	135.0000	32.3200	0	1832.0	0	BT	0	2.9	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	0.0	0	SC	0	25.6	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	61.0	0	SC	0	25.7	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	74.0	0	SC	0	25.4	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	75.0	0	SC	0	24.7	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	78.0	0	SC	0	24.2	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	83.0	0	SC	0	24.0	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	90.0	0	SC	0	23.5	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	94.0	0	SC	0	23.0	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	99.0	0	SC	0	22.7	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	105.0	0	SC	0	22.5	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	109.0	0	SC	0	22.0	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	121.0	0	SC	0	20.8	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	125.0	0	SC	0	20.6	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	130.0	0	SC	0	20.2	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	140.0	0	SC	0	20.1	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	145.0	0	SC	0	19.9	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	166.0	0	SC	0	19.5	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	268.0	0	SC	0	18.3	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	354.0	0	SC	0	17.1	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	405.0	0	SC	0	15.9	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	458.0	0	SC	0	14.7	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	513.0	0	SC	0	13.5	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	551.0	0	SC	0	12.1	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	560.0	0	SC	0	12.0	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	565.0	0	SC	0	11.8	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	573.0	0	SC	0	11.7	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	578.0	0	SC	0	11.5	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	584.0	0	SC	0	11.4	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	613.0	0	SC	0	10.3	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	622.0	0	SC	0	10.2	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	627.0	0	SC	0	10.0	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	667.0	0	SC	0	8.8	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	720.0	0	SC	0	7.6	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	796.0	0	SC	0	6.4	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	921.0	0	SC	0	5.2	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	1045.0	0	SC	0	4.0	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	1380.0	0	SC	0	2.8	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	2552.0	0	SC	0	1.6	0
040_DF_2007993	003	B	11/01/2007	12:42	135.0000	32.5000	0	3003.0	0	SC	0	1.5	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	0.0	0	BT	0	25.9	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	62.0	0	BT	0	25.8	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	86.0	0	BT	0	24.2	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	116.0	0	BT	0	21.9	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	159.0	0	BT	0	20.3	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	199.0	0	BT	0	19.2	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	254.0	0	BT	0	18.4	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	313.0	0	BT	0	17.3	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	345.0	0	BT	0	17.1	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	423.0	0	BT	0	15.4	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	438.0	0	BT	0	14.7	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	493.0	0	BT	0	13.7	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	517.0	0	BT	0	13.4	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	549.0	0	BT	0	12.3	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	605.0	0	BT	0	10.5	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	642.0	0	BT	0	9.3	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	681.0	0	BT	0	8.4	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	726.0	0	BT	0	7.8	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	742.0	0	BT	0	8.1	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	774.0	0	BT	0	7.9	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	797.0	0	BT	0	7.3	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	831.0	0	BT	0	7.1	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	850.0	0	BT	0	6.0	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	872.0	0	BT	0	5.6	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	945.0	0	BT	0	5.4	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	1045.0	0	BT	0	4.3	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	1146.0	0	BT	0	4.0	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	1252.0	0	BT	0	3.6	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	1435.0	0	BT	0	3.3	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	1526.0	0	BT	0	3.1	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	1650.0	0	BT	0	3.0	0
040_DF_2007993	004	B	11/01/2007	15:11	135.0000	32.6700	0	1832.0	0	BT	0	2.8	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	0.0	0	BT	0	26.2	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	75.0	0	BT	0	25.9	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	97.0	0	BT	0	25.2	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	113.0	0	BT	0	23.5	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	142.0	0	BT	0	21.5	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	166.0	0	BT	0	20.3	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	211.0	0	BT	0	19.2	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	248.0	0	BT	0	18.2	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	318.0	0	BT	0	17.0	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	335.0	0	BT	0	16.8	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	398.0	0	BT	0	15.1	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	471.0	0	BT	0	12.8	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	542.0	0	BT	0	10.7	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	585.0	0	BT	0	9.7	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	607.0	0	BT	0	8.9	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	632.0	0	BT	0	8.4	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	651.0	0	BT	0	7.5	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	682.0	0	BT	0	7.2	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	741.0	0	BT	0	7.1	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	755.0	0	BT	0	6.4	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	826.0	0	BT	0	5.2	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	907.0	0	BT	0	4.6	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	1024.0	0	BT	0	3.8	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	1127.0	0	BT	0	3.4	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	1220.0	0	BT	0	3.0	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	1402.0	0	BT	0	2.7	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	1586.0	0	BT	0	2.4	0
040_DF_2007993	005	B	11/01/2007	16:21	135.0000	32.3300	0	1832.0	0	BT	0	2.2	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	0.0	0	SC	0	25.6	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	34.0	0	SC	0	25.6	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	107.0	0	SC	0	24.4	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	112.0	0	SC	0	24.0	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	117.0	0	SC	0	23.8	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	121.0	0	SC	0	23.4	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	123.0	0	SC	0	23.0	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	125.0	0	SC	0	22.8	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	126.0	0	SC	0	22.4	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	129.0	0	SC	0	22.1	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	135.0	0	SC	0	21.0	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	140.0	0	SC	0	20.6	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	146.0	0	SC	0	20.3	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	169.0	0	SC	0	19.1	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	190.0	0	SC	0	18.5	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	228.0	0	SC	0	17.3	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	237.0	0	SC	0	17.2	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	242.0	0	SC	0	17.0	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	253.0	0	SC	0	16.8	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	312.0	0	SC	0	15.6	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	368.0	0	SC	0	14.4	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	404.0	0	SC	0	13.2	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	428.0	0	SC	0	12.0	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	433.0	0	SC	0	11.5	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	439.0	0	SC	0	11.1	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	449.0	0	SC	0	10.7	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	461.0	0	SC	0	10.6	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	467.0	0	SC	0	10.4	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	472.0	0	SC	0	10.1	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	480.0	0	SC	0	9.3	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	485.0	0	SC	0	9.0	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	491.0	0	SC	0	8.8	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	532.0	0	SC	0	7.6	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	544.0	0	SC	0	7.5	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	549.0	0	SC	0	7.2	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	556.0	0	SC	0	7.1	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	560.0	0	SC	0	6.9	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	565.0	0	SC	0	6.8	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	569.0	0	SC	0	6.4	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	578.0	0	SC	0	6.3	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	583.0	0	SC	0	6.1	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	598.0	0	SC	0	6.0	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	603.0	0	SC	0	5.7	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	612.0	0	SC	0	5.6	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	741.0	0	SC	0	4.4	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	958.0	0	SC	0	3.2	0
040_DF_2007993	006	B	11/01/2007	17:52	135.0000	33.0000	0	1327.0	0	SC	0	2.6	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	0.0	0	BT	0	25.4	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	52.0	0	BT	0	25.2	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	55.0	0	BT	0	24.3	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	74.0	0	BT	0	22.3	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	95.0	0	BT	0	20.9	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	110.0	0	BT	0	20.1	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	133.0	0	BT	0	19.7	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	285.0	0	BT	0	19.1	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	392.0	0	BT	0	18.1	0
040_DF_2007993	007	B	11/02/2007	18:00	135.8300	32.1800	0	473.0	0	BT	0	16.8	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	0.0	0	BT	0	24.1	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	2.0	0	BT	0	25.2	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	3.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	5.0	0	BT	0	25.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	8.0	0	BT	0	25.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	16.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	17.0	0	BT	0	25.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	18.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	19.0	0	BT	0	25.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	24.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	25.0	0	BT	0	25.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	26.0	0	BT	0	25.4	4
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	35.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	44.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	47.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	56.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	57.0	0	BT	0	25.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	60.0	0	BT	0	25.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	73.0	0	BT	0	24.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	74.0	0	BT	0	24.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	75.0	0	BT	0	24.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	78.0	0	BT	0	24.2	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	91.0	0	BT	0	23.4	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	94.0	0	BT	0	22.9	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	98.0	0	BT	0	22.7	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	99.0	0	BT	0	22.6	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	100.0	0	BT	0	22.6	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	101.0	0	BT	0	22.5	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	103.0	0	BT	0	22.5	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	118.0	0	BT	0	21.9	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	129.0	0	BT	0	21.6	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	130.0	0	BT	0	21.5	4
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	131.0	0	BT	0	21.3	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	143.0	0	BT	0	20.8	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	144.0	0	BT	0	20.7	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	194.0	0	BT	0	19.7	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	195.0	0	BT	0	19.8	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	261.0	0	BT	0	18.8	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	262.0	0	BT	0	18.9	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	283.0	0	BT	0	18.6	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	323.0	0	BT	0	17.9	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	324.0	0	BT	0	17.9	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	344.0	0	BT	0	17.6	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	345.0	0	BT	0	17.6	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	443.0	0	BT	0	15.9	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	444.0	0	BT	0	15.8	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	458.0	0	BT	0	15.5	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	459.0	0	BT	0	15.6	0
040_DF_2007993	008	B	11/04/2007	03:01	135.7300	32.5300	0	473.0	0	BT	0	15.2	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	0.0	0	BT	0	23.9	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	84.0	0	BT	0	23.9	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	100.0	0	BT	0	22.5	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	123.0	0	BT	0	21.7	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	149.0	0	BT	0	20.8	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	176.0	0	BT	0	19.7	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	226.0	0	BT	0	18.7	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	264.0	0	BT	0	18.0	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	300.0	0	BT	0	17.0	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	348.0	0	BT	0	16.3	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	378.0	0	BT	0	15.4	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	410.0	0	BT	0	14.3	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	436.0	0	BT	0	13.5	0
040_DF_2007994	001	B	11/19/2007	12:02	135.3700	32.8500	0	472.0	0	BT	0	12.4	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	0.0	0	BT	0	22.2	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	76.0	0	BT	0	22.3	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	88.0	0	BT	0	20.9	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	129.0	0	BT	0	19.7	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	171.0	0	BT	0	18.7	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	204.0	0	BT	0	18.1	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	263.0	0	BT	0	17.3	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	302.0	0	BT	0	16.7	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	341.0	0	BT	0	16.3	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	375.0	0	BT	0	15.5	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	417.0	0	BT	0	14.7	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	448.0	0	BT	0	14.0	0
040_DF_2007995	001	B	12/02/2007	06:00	135.6500	32.7300	0	474.0	0	BT	0	13.3	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	0.0	0	BT	0	22.9	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	94.0	0	BT	0	23.0	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	105.0	0	BT	0	21.6	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	118.0	0	BT	0	20.4	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	142.0	0	BT	0	19.7	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	160.0	0	BT	0	19.4	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	176.0	0	BT	0	19.1	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	191.0	0	BT	0	19.8	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	219.0	0	BT	0	19.4	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	238.0	0	BT	0	19.2	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	245.0	0	BT	0	18.8	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	272.0	0	BT	0	18.7	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	313.0	0	BT	0	18.1	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	335.0	0	BT	0	17.4	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	358.0	0	BT	0	17.2	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	382.0	0	BT	0	16.8	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	397.0	0	BT	0	16.3	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	422.0	0	BT	0	15.7	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	451.0	0	BT	0	15.7	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	468.0	0	BT	0	14.8	0
040_DF_2007995	002	B	12/02/2007	10:00	135.1700	32.6300	0	475.0	0	BT	0	14.6	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	0.0	0	BT	0	22.8	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	74.0	0	BT	0	22.8	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	81.0	0	BT	0	21.5	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	91.0	0	BT	0	20.8	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	102.0	0	BT	0	20.1	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	128.0	0	BT	0	19.5	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	145.0	0	BT	0	18.9	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	189.0	0	BT	0	18.2	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	221.0	0	BT	0	18.0	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	289.0	0	BT	0	17.3	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	343.0	0	BT	0	16.5	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	376.0	0	BT	0	15.8	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	403.0	0	BT	0	15.4	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	412.0	0	BT	0	14.9	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	450.0	0	BT	0	14.3	0
040_DF_2007995	003	B	12/02/2007	12:00	135.1800	32.5300	0	475.0	0	BT	0	13.7	0
040_DF_2007995	004	B	12/07/2007	00:00	135.9200	32.7800	0	0.0	0	BT	0	22.1	0
040_DF_2007995	004	B	12/07/2007	00:00	135.9200	32.7800	0	80.0	0	BT	0	21.9	0
040_DF_2007995	004	B	12/07/2007	00:00	135.9200	32.7800	0	102.0	0	BT	0	20.4	0
040_DF_2007995	004	B	12/07/2007	00:00	135.9200	32.7800	0	162.0	0	BT	0	19.0	0
040_DF_2007995	004	B	12/07/2007	00:00	135.9200	32.7800	0	321.0	0	BT	0	17.4	0
040_DF_2007995	004	B	12/07/2007	00:00	135.9200	32.7800	0	368.0	0	BT	0	16.7	0
040_DF_2007995	004	B	12/07/2007	00:00	135.9200	32.7800	0	414.0	0	BT	0	15.6	0
040_DF_2007995	004	B	12/07/2007	00:00	135.9200	32.7800	0	473.0	0	BT	0	14.0	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	0.0	0	BT	0	22.0	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	2.0	0	BT	0	22.2	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	9.0	0	BT	0	22.2	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	22.0	0	BT	0	22.1	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	23.0	0	BT	0	22.2	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	28.0	0	BT	0	22.2	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	29.0	0	BT	0	22.1	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	30.0	0	BT	0	22.1	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	31.0	0	BT	0	21.9	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	34.0	0	BT	0	22.0	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	40.0	0	BT	0	21.8	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	41.0	0	BT	0	21.9	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	42.0	0	BT	0	21.8	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	43.0	0	BT	0	21.9	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	60.0	0	BT	0	21.8	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	71.0	0	BT	0	21.7	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	84.0	0	BT	0	21.6	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	85.0	0	BT	0	21.6	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	95.0	0	BT	0	21.6	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	110.0	0	BT	0	21.4	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	112.0	0	BT	0	21.5	4
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	136.0	0	BT	0	21.4	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	141.0	0	BT	0	21.4	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	147.0	0	BT	0	21.0	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	148.0	0	BT	0	20.7	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	154.0	0	BT	0	20.0	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	163.0	0	BT	0	19.8	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	176.0	0	BT	0	19.3	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	177.0	0	BT	0	19.4	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	200.0	0	BT	0	18.7	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	201.0	0	BT	0	18.6	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	307.0	0	BT	0	16.7	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	316.0	0	BT	0	16.4	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	327.0	0	BT	0	16.2	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	328.0	0	BT	0	16.2	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	342.0	0	BT	0	15.8	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	343.0	0	BT	0	15.7	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	346.0	0	BT	0	15.7	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	347.0	0	BT	0	15.6	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	356.0	0	BT	0	15.5	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	360.0	0	BT	0	15.3	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	361.0	0	BT	0	15.3	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	371.0	0	BT	0	15.0	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	384.0	0	BT	0	14.8	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	405.0	0	BT	0	14.2	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	427.0	0	BT	0	13.9	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	460.0	0	BT	0	12.7	0
040_DF_2007996	001	B	12/18/2007	06:05	135.0500	32.5700	0	473.0	0	BT	0	12.4	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	0.0	0	BT	0	22.5	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	8.0	0	BT	0	22.6	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	12.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	13.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	26.0	0	BT	0	22.7	4
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	33.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	34.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	39.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	44.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	55.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	61.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	62.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	72.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	73.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	74.0	0	BT	0	22.8	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	80.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	81.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	87.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	88.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	95.0	0	BT	0	22.8	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	96.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	97.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	131.0	0	BT	0	22.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	147.0	0	BT	0	21.2	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	161.0	0	BT	0	20.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	181.0	0	BT	0	19.3	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	220.0	0	BT	0	18.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	249.0	0	BT	0	17.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	264.0	0	BT	0	17.6	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	287.0	0	BT	0	16.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	305.0	0	BT	0	16.2	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	325.0	0	BT	0	15.2	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	348.0	0	BT	0	14.6	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	356.0	0	BT	0	14.1	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	365.0	0	BT	0	13.7	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	371.0	0	BT	0	13.2	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	396.0	0	BT	0	11.8	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	428.0	0	BT	0	10.8	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	439.0	0	BT	0	10.8	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	457.0	0	BT	0	10.2	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	466.0	0	BT	0	10.1	0
040_DF_2007996	002	B	12/18/2007	11:38	135.5000	33.0000	0	473.0	0	BT	0	9.8	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	0.0	0	BT	0	21.2	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	1.0	0	BT	0	21.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	3.0	0	BT	0	21.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	8.0	0	BT	0	21.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	13.0	0	BT	0	21.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	19.0	0	BT	0	21.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	20.0	0	BT	0	21.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	36.0	0	BT	0	21.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	50.0	0	BT	0	21.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	60.0	0	BT	0	21.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	61.0	0	BT	0	21.3	4
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	134.0	0	BT	0	21.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	144.0	0	BT	0	19.8	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	147.0	0	BT	0	19.6	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	161.0	0	BT	0	19.2	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	162.0	0	BT	0	19.2	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	163.0	0	BT	0	19.2	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	164.0	0	BT	0	19.2	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	182.0	0	BT	0	18.9	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	210.0	0	BT	0	18.1	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	211.0	0	BT	0	18.2	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	218.0	0	BT	0	17.9	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	219.0	0	BT	0	18.0	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	266.0	0	BT	0	17.1	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	267.0	0	BT	0	17.1	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	268.0	0	BT	0	17.1	4
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	270.0	0	BT	0	16.9	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	271.0	0	BT	0	17.0	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	298.0	0	BT	0	16.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	300.0	0	BT	0	16.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	301.0	0	BT	0	16.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	341.0	0	BT	0	14.9	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	342.0	0	BT	0	14.9	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	355.0	0	BT	0	14.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	356.0	0	BT	0	14.5	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	358.0	0	BT	0	14.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	359.0	0	BT	0	14.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	366.0	0	BT	0	14.1	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	376.0	0	BT	0	13.7	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	377.0	0	BT	0	13.6	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	385.0	0	BT	0	13.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	386.0	0	BT	0	13.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	404.0	0	BT	0	12.9	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	442.0	0	BT	0	11.8	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	451.0	0	BT	0	11.3	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	452.0	0	BT	0	11.4	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	466.0	0	BT	0	10.9	0
040_DF_2007996	003	B	12/23/2007	06:12	135.1500	32.9300	0	473.0	0	BT	0	10.8	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	0.0	0	BA	0	17.4	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	178.0	0	BA	0	16.7	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	184.0	0	BA	0	16.1	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	197.0	0	BA	0	15.6	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	208.0	0	BA	0	15.0	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	221.0	0	BA	0	14.4	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	242.0	0	BA	0	13.9	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	258.0	0	BA	0	13.3	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	277.0	0	BA	0	12.8	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	290.0	0	BA	0	12.2	0
040_DF_2008997	001	B	01/08/2008	12:38	135.0200	32.6800	0	319.0	0	BA	0	11.3	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	0.0	0	BA	0	15.3	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	181.0	0	BA	0	14.6	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	202.0	0	BA	0	14.1	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	214.0	0	BA	0	13.5	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	221.0	0	BA	0	12.9	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	233.0	0	BA	0	12.4	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	242.0	0	BA	0	11.8	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	255.0	0	BA	0	11.3	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	265.0	0	BA	0	10.7	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	284.0	0	BA	0	10.0	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	299.0	0	BA	0	9.4	0
040_DF_2008997	002	B	01/08/2008	13:06	135.0200	32.9300	0	309.0	0	BA	0	8.9	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	0.0	0	BT	0	21.8	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	146.0	0	BT	0	21.9	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	161.0	0	BT	0	21.6	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	185.0	0	BT	0	19.9	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	190.0	0	BT	0	19.9	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	192.0	0	BT	0	19.4	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	200.0	0	BT	0	19.4	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	207.0	0	BT	0	18.9	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	222.0	0	BT	0	18.7	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	252.0	0	BT	0	17.7	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	261.0	0	BT	0	18.0	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	325.0	0	BT	0	16.0	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	358.0	0	BT	0	15.6	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	380.0	0	BT	0	14.4	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	388.0	0	BT	0	14.4	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	421.0	0	BT	0	13.1	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	428.0	0	BT	0	13.1	0
040_DF_2008998	001	B	02/01/2008	05:00	135.0300	32.7300	0	473.0	0	BT	0	11.0	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	0.0	0	BT	0	21.6	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	140.0	0	BT	0	21.7	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	160.0	0	BT	0	20.6	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	238.0	0	BT	0	18.1	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	267.0	0	BT	0	17.2	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	283.0	0	BT	0	17.1	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	305.0	0	BT	0	16.7	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	343.0	0	BT	0	15.5	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	362.0	0	BT	0	15.1	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	416.0	0	BT	0	12.6	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	441.0	0	BT	0	11.4	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	458.0	0	BT	0	10.9	0
040_DF_2008998	002	B	02/01/2008	06:00	135.0300	32.7300	0	473.0	0	BT	0	10.8	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	0.0	0	BT	0	21.8	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	148.0	0	BT	0	21.8	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	169.0	0	BT	0	21.4	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	193.0	0	BT	0	19.8	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	212.0	0	BT	0	18.7	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	225.0	0	BT	0	18.6	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	296.0	0	BT	0	16.2	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	332.0	0	BT	0	15.4	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	379.0	0	BT	0	13.3	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	410.0	0	BT	0	11.6	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	438.0	0	BT	0	10.5	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	447.0	0	BT	0	10.6	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0200	32.8500	0	473.0	0	BT	0	10.3	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	0.0	0	BT	0	21.3	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	146.0	0	BT	0	21.3	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	165.0	0	BT	0	20.6	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	183.0	0	BT	0	20.2	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	215.0	0	BT	0	18.3	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	244.0	0	BT	0	17.6	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	257.0	0	BT	0	17.2	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	265.0	0	BT	0	16.7	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	285.0	0	BT	0	16.5	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	294.0	0	BT	0	15.9	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	318.0	0	BT	0	15.4	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	349.0	0	BT	0	14.2	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	382.0	0	BT	0	12.9	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	404.0	0	BT	0	12.1	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	415.0	0	BT	0	11.3	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	424.0	0	BT	0	11.2	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	432.0	0	BT	0	10.6	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	455.0	0	BT	0	10.6	0
040_DF_2008998	003	B	02/01/2008	07:00	135.0000	32.8700	0	473.0	0	BT	0	10.4	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	0.0	0	BT	0	21.9	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	142.0	0	BT	0	21.9	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	179.0	0	BT	0	20.7	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	208.0	0	BT	0	19.3	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	237.0	0	BT	0	18.2	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	286.0	0	BT	0	16.7	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	317.0	0	BT	0	15.4	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	346.0	0	BT	0	14.3	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	374.0	0	BT	0	12.9	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	402.0	0	BT	0	11.2	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	428.0	0	BT	0	10.3	0
040_DF_2008998	004	B	02/01/2008	07:10	135.0000	32.8700	0	471.0	0	BT	0	10.1	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	0.0	0	BT	0	21.8	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	132.0	0	BT	0	21.9	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	154.0	0	BT	0	21.1	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	160.0	0	BT	0	20.4	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	171.0	0	BT	0	20.0	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	181.0	0	BT	0	20.4	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	234.0	0	BT	0	18.1	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	281.0	0	BT	0	16.7	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	288.0	0	BT	0	16.7	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	294.0	0	BT	0	16.3	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	302.0	0	BT	0	16.2	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	313.0	0	BT	0	15.5	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	380.0	0	BT	0	13.4	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	425.0	0	BT	0	11.3	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	450.0	0	BT	0	11.3	0
040_DF_2008998	005	B	02/01/2008	09:00	135.0200	32.8500	0	473.0	0	BT	0	10.7	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	0.0	0	BT	0	21.6	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	130.0	0	BT	0	21.5	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	171.0	0	BT	0	20.3	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	198.0	0	BT	0	19.7	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	228.0	0	BT	0	18.1	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	266.0	0	BT	0	17.0	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	301.0	0	BT	0	15.9	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	340.0	0	BT	0	15.3	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	368.0	0	BT	0	13.7	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	392.0	0	BT	0	12.7	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	406.0	0	BT	0	11.6	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	434.0	0	BT	0	11.2	0
040_DF_2008998	006	B	02/01/2008	09:28	135.0700	32.8700	0	472.0	0	BT	0	10.8	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	0.0	0	BT	0	20.8	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	142.0	0	BT	0	20.9	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	183.0	0	BT	0	19.7	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	195.0	0	BT	0	19.7	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	222.0	0	BT	0	18.8	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	243.0	0	BT	0	18.2	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	258.0	0	BT	0	18.2	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	315.0	0	BT	0	16.6	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	342.0	0	BT	0	16.1	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	402.0	0	BT	0	13.9	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	411.0	0	BT	0	13.2	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	429.0	0	BT	0	12.5	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	445.0	0	BT	0	12.1	0
040_DF_2008998	007	B	02/01/2008	13:00	136.0000	32.9500	0	473.0	0	BT	0	11.6	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	0.0	0	SC	0	20.3	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	15.0	0	SC	0	20.2	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	178.0	0	SC	0	19.0	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	183.0	0	SC	0	18.8	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	192.0	0	SC	0	18.7	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	198.0	0	SC	0	18.5	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	206.0	0	SC	0	18.4	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	212.0	0	SC	0	18.2	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	226.0	0	SC	0	18.1	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	294.0	0	SC	0	16.9	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	363.0	0	SC	0	15.7	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	411.0	0	SC	0	14.5	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	462.0	0	SC	0	13.3	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	502.0	0	SC	0	12.1	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	551.0	0	SC	0	10.9	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	588.0	0	SC	0	9.7	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	597.0	0	SC	0	9.6	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	603.0	0	SC	0	9.4	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	654.0	0	SC	0	8.2	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	713.0	0	SC	0	7.0	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	816.0	0	SC	0	5.8	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	984.0	0	SC	0	4.6	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	1174.0	0	SC	0	3.4	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	1756.0	0	SC	0	2.2	0
040_DF_2008999	001	B	02/09/2008	13:05	135.0000	32.1700	0	3004.0	0	SC	0	1.5	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	0.0	0	BT	0	20.8	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	116.0	0	BT	0	20.8	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	170.0	0	BT	0	20.1	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	239.0	0	BT	0	18.1	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	260.0	0	BT	0	18.0	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	291.0	0	BT	0	17.2	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	353.0	0	BT	0	16.0	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	378.0	0	BT	0	15.8	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	398.0	0	BT	0	15.3	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	417.0	0	BT	0	14.6	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	453.0	0	BT	0	13.5	0
040_DF_2008999	002	B	02/09/2008	15:51	135.0000	32.3300	0	474.0	0	BT	0	13.0	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	0.0	0	SC	0	21.0	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	133.0	0	SC	0	20.9	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	193.0	0	SC	0	19.7	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	232.0	0	SC	0	18.5	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	288.0	0	SC	0	17.3	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	346.0	0	SC	0	16.1	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	388.0	0	SC	0	14.9	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	393.0	0	SC	0	14.5	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	397.0	0	SC	0	14.3	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	403.0	0	SC	0	14.2	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	440.0	0	SC	0	13.0	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	451.0	0	SC	0	12.9	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	456.0	0	SC	0	12.7	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	462.0	0	SC	0	12.6	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	506.0	0	SC	0	11.3	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	553.0	0	SC	0	10.1	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	598.0	0	SC	0	8.9	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	642.0	0	SC	0	7.7	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	656.0	0	SC	0	7.6	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	661.0	0	SC	0	7.4	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	675.0	0	SC	0	7.3	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	681.0	0	SC	0	7.1	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	689.0	0	SC	0	7.0	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	695.0	0	SC	0	6.8	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	711.0	0	SC	0	6.7	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	784.0	0	SC	0	5.5	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	963.0	0	SC	0	4.3	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	1182.0	0	SC	0	3.1	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	1977.0	0	SC	0	1.9	0
040_DF_2008999	003	B	02/09/2008	16:55	135.0000	32.5000	0	3001.0	0	SC	0	1.5	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	0.0	0	BT	0	20.9	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	150.0	0	BT	0	21.2	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	178.0	0	BT	0	20.3	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	202.0	0	BT	0	19.2	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	286.0	0	BT	0	17.9	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	297.0	0	BT	0	17.1	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	321.0	0	BT	0	16.9	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	348.0	0	BT	0	16.1	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	356.0	0	BT	0	15.6	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	369.0	0	BT	0	15.2	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	413.0	0	BT	0	12.9	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	444.0	0	BT	0	11.6	0
040_DF_2008999	004	B	02/09/2008	19:23	135.0000	32.6700	0	473.0	0	BT	0	11.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	0.0	0	SX	0	21.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	159.0	0	SX	0	21.1	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	162.0	0	SX	0	20.6	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	167.0	0	SX	0	20.3	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	192.0	0	SX	0	19.4	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	246.0	0	SX	0	18.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	255.0	0	SX	0	17.8	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	260.0	0	SX	0	17.3	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	270.0	0	SX	0	17.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	276.0	0	SX	0	17.0	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	309.0	0	SX	0	15.8	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	322.0	0	SX	0	15.7	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	327.0	0	SX	0	15.5	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	361.0	0	SX	0	14.3	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	366.0	0	SX	0	14.0	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	391.0	0	SX	0	12.8	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	400.0	0	SX	0	12.7	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	405.0	0	SX	0	12.5	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	433.0	0	SX	0	11.3	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	438.0	0	SX	0	11.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	442.0	0	SX	0	10.8	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	454.0	0	SX	0	10.0	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	459.0	0	SX	0	9.8	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	469.0	0	SX	0	9.7	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	483.0	0	SX	0	9.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	493.0	0	SX	0	9.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	498.0	0	SX	0	8.9	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	509.0	0	SX	0	8.9	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	514.0	0	SX	0	9.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	520.0	0	SX	0	9.0	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	525.0	0	SX	0	8.7	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	530.0	0	SX	0	8.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	535.0	0	SX	0	8.0	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	551.0	0	SX	0	8.3	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	556.0	0	SX	0	8.1	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	562.0	0	SX	0	7.7	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	569.0	0	SX	0	7.6	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	574.0	0	SX	0	7.3	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	580.0	0	SX	0	7.1	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	606.0	0	SX	0	7.4	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	611.0	0	SX	0	7.1	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	626.0	0	SX	0	7.0	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	631.0	0	SX	0	6.6	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	641.0	0	SX	0	6.5	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	646.0	0	SX	0	6.3	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	670.0	0	SX	0	6.2	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	789.0	0	SX	0	5.0	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	924.0	0	SX	0	3.8	0
040_DF_2008999	005	B	02/09/2008	20:15	135.0000	32.8300	0	1100.0	0	SX	0	3.3	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	0.0	0	BT	0	20.9	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	75.0	0	BT	0	20.6	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	118.0	0	BT	0	20.3	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	140.0	0	BT	0	19.3	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	175.0	0	BT	0	19.1	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	215.0	0	BT	0	17.6	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	250.0	0	BT	0	15.8	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	286.0	0	BT	0	14.7	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	312.0	0	BT	0	12.7	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	362.0	0	BT	0	11.2	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	368.0	0	BT	0	10.1	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	390.0	0	BT	0	9.2	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	440.0	0	BT	0	7.8	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	460.0	0	BT	0	8.3	0
040_DF_2008999	006	B	02/09/2008	21:04	135.0000	33.0000	0	477.0	0	BT	0	8.0	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	0.0	0	BT	0	20.7	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	129.0	0	BT	0	20.8	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	157.0	0	BT	0	20.3	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	189.0	0	BT	0	19.7	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	221.0	0	BT	0	18.7	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	227.0	0	BT	0	18.2	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	252.0	0	BT	0	17.6	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	276.0	0	BT	0	16.6	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	299.0	0	BT	0	15.3	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	327.0	0	BT	0	14.8	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	350.0	0	BT	0	14.0	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	444.0	0	BT	0	10.6	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	453.0	0	BT	0	10.1	0
040_DF_2008999	007	B	02/10/2008	08:23	135.0000	32.8500	0	473.0	0	BT	0	9.7	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	0.0	0	BT	0	20.8	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	149.0	0	BT	0	20.8	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	180.0	0	BT	0	19.5	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	224.0	0	BT	0	18.2	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	251.0	0	BT	0	17.3	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	271.0	0	BT	0	17.0	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	284.0	0	BT	0	15.8	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	343.0	0	BT	0	14.4	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	370.0	0	BT	0	12.7	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	380.0	0	BT	0	12.6	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	385.0	0	BT	0	12.2	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	407.0	0	BT	0	11.4	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	416.0	0	BT	0	10.6	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	430.0	0	BT	0	10.6	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	441.0	0	BT	0	10.1	0
040_DF_2008999	008	B	02/10/2008	10:11	135.5000	32.9700	0	474.0	0	BT	0	9.7	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	0.0	0	BT	0	18.6	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	1.0	0	BT	0	18.9	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	2.0	0	BT	0	19.4	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	6.0	0	BT	0	19.6	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	39.0	0	BT	0	19.4	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	61.0	0	BT	0	19.3	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	237.0	0	BT	0	19.2	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	241.0	0	BT	0	19.1	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	245.0	0	BT	0	18.9	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	250.0	0	BT	0	18.8	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	258.0	0	BT	0	18.7	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	264.0	0	BT	0	18.6	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	268.0	0	BT	0	18.4	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	272.0	0	BT	0	18.3	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	279.0	0	BT	0	18.2	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	283.0	0	BT	0	18.1	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	286.0	0	BT	0	18.0	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	293.0	0	BT	0	17.9	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	298.0	0	BT	0	17.8	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	311.0	0	BT	0	17.7	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	319.0	0	BT	0	17.6	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	329.0	0	BT	0	17.4	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	338.0	0	BT	0	17.3	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	346.0	0	BT	0	17.2	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	355.0	0	BT	0	17.1	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	363.0	0	BT	0	17.0	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	368.0	0	BT	0	16.9	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	373.0	0	BT	0	16.8	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	381.0	0	BT	0	16.7	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	385.0	0	BT	0	16.5	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	388.0	0	BT	0	16.4	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	398.0	0	BT	0	16.2	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	404.0	0	BT	0	16.1	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	417.0	0	BT	0	15.9	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	427.0	0	BT	0	15.8	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	433.0	0	BT	0	15.7	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	440.0	0	BT	0	15.6	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	453.0	0	BT	0	15.4	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	459.0	0	BT	0	15.3	0
040_DF_2008999	009	B	02/14/2008	06:00	135.9300	32.0000	0	473.0	0	BT	0	15.0	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	0.0	0	BA	0	20.8	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	155.0	0	BA	0	20.8	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	168.0	0	BA	0	20.6	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	181.0	0	BA	0	20.3	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	194.0	0	BA	0	19.7	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	207.0	0	BA	0	19.4	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	220.0	0	BA	0	19.2	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	233.0	0	BA	0	18.9	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	245.0	0	BA	0	18.6	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	258.0	0	BA	0	18.3	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	271.0	0	BA	0	18.1	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	284.0	0	BA	0	17.5	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	297.0	0	BA	0	16.9	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	310.0	0	BA	0	16.7	0
040_DF_2008999	010	B	02/18/2008	09:05	135.6300	32.7500	0	323.0	0	BA	0	16.1	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	0.0	0	BT	0	19.4	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	2.0	0	BT	0	20.2	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	6.0	0	BT	0	20.3	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	101.0	0	BT	0	20.2	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	105.0	0	BT	0	20.0	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	109.0	0	BT	0	19.8	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	112.0	0	BT	0	19.6	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	116.0	0	BT	0	19.5	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	134.0	0	BT	0	19.4	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	217.0	0	BT	0	19.3	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	246.0	0	BT	0	19.2	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	259.0	0	BT	0	19.0	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	263.0	0	BT	0	18.9	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	267.0	0	BT	0	18.7	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	270.0	0	BT	0	18.5	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	274.0	0	BT	0	18.3	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	278.0	0	BT	0	18.2	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	282.0	0	BT	0	18.1	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	285.0	0	BT	0	17.9	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	293.0	0	BT	0	17.8	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	301.0	0	BT	0	17.7	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	308.0	0	BT	0	17.6	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	319.0	0	BT	0	17.5	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	322.0	0	BT	0	17.4	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	327.0	0	BT	0	17.3	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	339.0	0	BT	0	17.2	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	350.0	0	BT	0	17.1	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	355.0	0	BT	0	16.9	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	359.0	0	BT	0	16.8	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	365.0	0	BT	0	16.7	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	370.0	0	BT	0	16.6	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	373.0	0	BT	0	16.4	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	377.0	0	BT	0	16.3	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	383.0	0	BT	0	16.2	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	388.0	0	BT	0	16.1	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	392.0	0	BT	0	15.9	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	406.0	0	BT	0	15.8	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	410.0	0	BT	0	15.7	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	414.0	0	BT	0	15.4	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	418.0	0	BT	0	15.3	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	422.0	0	BT	0	15.1	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	425.0	0	BT	0	14.9	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	429.0	0	BT	0	14.8	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	436.0	0	BT	0	14.7	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	440.0	0	BT	0	14.6	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	451.0	0	BT	0	14.4	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	462.0	0	BT	0	14.1	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	466.0	0	BT	0	13.8	0
040_DF_20081000	001	B	02/24/2008	06:13	135.5500	32.6000	0	473.0	0	BT	0	13.7	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	0.0	0	BT	0	19.8	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	1.0	0	BT	0	20.2	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	195.0	0	BT	0	20.3	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	201.0	0	BT	0	20.2	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	204.0	0	BT	0	20.1	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	207.0	0	BT	0	19.9	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	210.0	0	BT	0	19.8	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	213.0	0	BT	0	19.6	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	216.0	0	BT	0	19.5	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	222.0	0	BT	0	19.3	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	225.0	0	BT	0	19.1	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	234.0	0	BT	0	19.2	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	237.0	0	BT	0	19.3	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	255.0	0	BT	0	19.2	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	258.0	0	BT	0	19.2	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	261.0	0	BT	0	18.9	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	265.0	0	BT	0	18.8	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	278.0	0	BT	0	18.6	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	282.0	0	BT	0	18.6	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	286.0	0	BT	0	18.4	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	289.0	0	BT	0	18.3	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	321.0	0	BT	0	17.8	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	324.0	0	BT	0	17.7	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	336.0	0	BT	0	17.5	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	340.0	0	BT	0	17.4	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	346.0	0	BT	0	17.3	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	350.0	0	BT	0	17.2	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	360.0	0	BT	0	17.1	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	364.0	0	BT	0	16.9	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	379.0	0	BT	0	16.7	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	382.0	0	BT	0	16.6	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	387.0	0	BT	0	16.5	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	392.0	0	BT	0	16.4	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	404.0	0	BT	0	16.3	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	412.0	0	BT	0	16.0	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	428.0	0	BT	0	15.8	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	431.0	0	BT	0	15.7	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	435.0	0	BT	0	15.6	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	438.0	0	BT	0	15.5	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	452.0	0	BT	0	15.4	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	455.0	0	BT	0	15.3	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	458.0	0	BT	0	15.2	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	461.0	0	BT	0	15.1	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	465.0	0	BT	0	15.0	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	468.0	0	BT	0	14.8	0
040_DF_20081001	001	B	03/01/2008	02:32	135.0000	32.1700	0	473.0	0	BT	0	14.8	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	0.0	0	BT	0	19.5	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	1.0	0	BT	0	19.8	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	195.0	0	BT	0	19.8	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	255.0	0	BT	0	19.4	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	265.0	0	BT	0	19.3	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	268.0	0	BT	0	19.2	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	273.0	0	BT	0	19.1	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	276.0	0	BT	0	18.9	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	279.0	0	BT	0	18.8	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	282.0	0	BT	0	18.7	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	299.0	0	BT	0	18.4	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	302.0	0	BT	0	18.3	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	305.0	0	BT	0	18.2	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	308.0	0	BT	0	18.1	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	323.0	0	BT	0	17.7	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	334.0	0	BT	0	17.6	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	343.0	0	BT	0	17.4	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	353.0	0	BT	0	17.3	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	355.0	0	BT	0	17.3	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	358.0	0	BT	0	17.1	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	361.0	0	BT	0	17.0	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	364.0	0	BT	0	16.8	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	367.0	0	BT	0	16.6	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	370.0	0	BT	0	16.5	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	372.0	0	BT	0	16.3	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	375.0	0	BT	0	16.1	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	378.0	0	BT	0	16.0	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	382.0	0	BT	0	15.9	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	385.0	0	BT	0	15.8	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	391.0	0	BT	0	15.8	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	394.0	0	BT	0	15.6	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	397.0	0	BT	0	15.4	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	408.0	0	BT	0	15.2	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	411.0	0	BT	0	15.1	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	415.0	0	BT	0	14.9	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	418.0	0	BT	0	14.9	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	421.0	0	BT	0	14.7	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	424.0	0	BT	0	14.6	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	427.0	0	BT	0	14.5	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	434.0	0	BT	0	14.4	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	438.0	0	BT	0	14.3	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	440.0	0	BT	0	14.1	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	443.0	0	BT	0	14.0	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	446.0	0	BT	0	13.8	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	449.0	0	BT	0	13.6	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	455.0	0	BT	0	13.5	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	460.0	0	BT	0	13.3	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	463.0	0	BT	0	13.2	0
040_DF_20081001	002	B	03/01/2008	04:30	135.0000	32.4800	0	473.0	0	BT	0	13.1	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	0.0	0	BT	0	19.2	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	1.0	0	BT	0	20.0	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	4.0	0	BT	0	20.1	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	139.0	0	BT	0	19.8	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	145.0	0	BT	0	19.5	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	165.0	0	BT	0	19.7	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	198.0	0	BT	0	19.7	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	210.0	0	BT	0	19.6	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	216.0	0	BT	0	19.5	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	218.0	0	BT	0	19.3	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	224.0	0	BT	0	19.0	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	247.0	0	BT	0	18.7	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	252.0	0	BT	0	18.5	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	267.0	0	BT	0	18.3	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	269.0	0	BT	0	18.1	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	285.0	0	BT	0	17.9	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	287.0	0	BT	0	17.8	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	295.0	0	BT	0	17.7	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	301.0	0	BT	0	17.2	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	303.0	0	BT	0	17.2	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	305.0	0	BT	0	16.9	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	308.0	0	BT	0	16.8	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	317.0	0	BT	0	16.7	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	319.0	0	BT	0	16.4	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	322.0	0	BT	0	16.3	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	330.0	0	BT	0	16.2	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	333.0	0	BT	0	16.1	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	342.0	0	BT	0	15.9	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	345.0	0	BT	0	15.8	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	372.0	0	BT	0	15.4	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	375.0	0	BT	0	15.3	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	378.0	0	BT	0	15.2	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	392.0	0	BT	0	14.9	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	398.0	0	BT	0	14.7	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	405.0	0	BT	0	14.6	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	407.0	0	BT	0	14.4	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	415.0	0	BT	0	14.3	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	446.0	0	BT	0	13.1	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	449.0	0	BT	0	12.9	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	453.0	0	BT	0	12.8	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	456.0	0	BT	0	12.7	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	457.0	0	BT	0	12.5	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	458.0	0	BT	0	12.3	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	461.0	0	BT	0	12.1	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	467.0	0	BT	0	12.0	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	469.0	0	BT	0	11.8	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	472.0	0	BT	0	11.4	0
040_DF_20081001	003	B	03/01/2008	05:23	135.0000	32.6700	0	473.0	0	BT	0	11.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	0.0	0	BT	0	19.6	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	1.0	0	BT	0	20.2	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	4.0	0	BT	0	20.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	62.0	0	BT	0	20.4	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	82.0	0	BT	0	20.4	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	112.0	0	BT	0	20.2	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	170.0	0	BT	0	19.9	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	181.0	0	BT	0	19.6	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	184.0	0	BT	0	19.4	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	216.0	0	BT	0	19.0	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	226.0	0	BT	0	18.7	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	227.0	0	BT	0	18.5	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	228.0	0	BT	0	18.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	231.0	0	BT	0	18.1	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	249.0	0	BT	0	17.9	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	251.0	0	BT	0	17.8	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	302.0	0	BT	0	17.0	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	305.0	0	BT	0	16.8	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	308.0	0	BT	0	16.7	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	311.0	0	BT	0	16.5	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	314.0	0	BT	0	16.4	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	332.0	0	BT	0	16.1	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	335.0	0	BT	0	15.9	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	348.0	0	BT	0	15.7	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	351.0	0	BT	0	15.6	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	354.0	0	BT	0	15.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	356.0	0	BT	0	15.1	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	365.0	0	BT	0	14.6	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	368.0	0	BT	0	14.4	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	371.0	0	BT	0	14.2	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	376.0	0	BT	0	13.9	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	384.0	0	BT	0	13.8	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	387.0	0	BT	0	13.6	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	392.0	0	BT	0	13.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	410.0	0	BT	0	12.8	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	413.0	0	BT	0	12.7	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	416.0	0	BT	0	12.4	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	422.0	0	BT	0	12.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	432.0	0	BT	0	11.2	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	433.0	0	BT	0	10.9	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	435.0	0	BT	0	10.7	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	438.0	0	BT	0	10.6	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	443.0	0	BT	0	10.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	452.0	0	BT	0	10.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	454.0	0	BT	0	10.1	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	457.0	0	BT	0	9.8	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	460.0	0	BT	0	9.7	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	469.0	0	BT	0	9.3	0
040_DF_20081001	004	B	03/01/2008	06:29	135.0000	32.8300	0	473.0	0	BT	0	9.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	0.0	0	BT	0	19.6	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	1.0	0	BT	0	20.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	4.0	0	BT	0	20.4	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	129.0	0	BT	0	20.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	131.0	0	BT	0	20.2	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	178.0	0	BT	0	19.6	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	181.0	0	BT	0	19.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	185.0	0	BT	0	19.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	188.0	0	BT	0	19.1	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	195.0	0	BT	0	18.9	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	198.0	0	BT	0	18.8	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	203.0	0	BT	0	18.7	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	213.0	0	BT	0	18.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	217.0	0	BT	0	18.2	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	220.0	0	BT	0	18.1	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	223.0	0	BT	0	17.8	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	226.0	0	BT	0	17.6	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	237.0	0	BT	0	17.6	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	243.0	0	BT	0	17.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	285.0	0	BT	0	16.7	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	291.0	0	BT	0	16.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	294.0	0	BT	0	16.2	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	307.0	0	BT	0	16.1	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	310.0	0	BT	0	15.9	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	316.0	0	BT	0	15.8	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	321.0	0	BT	0	15.5	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	325.0	0	BT	0	15.4	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	334.0	0	BT	0	14.8	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	360.0	0	BT	0	13.8	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	364.0	0	BT	0	13.7	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	367.0	0	BT	0	13.6	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	370.0	0	BT	0	13.4	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	377.0	0	BT	0	13.2	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	380.0	0	BT	0	13.0	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	386.0	0	BT	0	12.8	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	390.0	0	BT	0	12.3	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	402.0	0	BT	0	11.9	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	405.0	0	BT	0	11.7	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	410.0	0	BT	0	11.4	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	413.0	0	BT	0	11.2	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	416.0	0	BT	0	11.2	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	419.0	0	BT	0	10.7	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	424.0	0	BT	0	10.1	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	457.0	0	BT	0	9.6	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	464.0	0	BT	0	9.7	0
040_DF_20081001	005	B	03/01/2008	06:51	135.0000	32.9200	0	473.0	0	BT	0	8.9	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	0.0	0	BT	0	19.6	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	1.0	0	BT	0	20.2	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	4.0	0	BT	0	20.4	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	57.0	0	BT	0	20.4	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	87.0	0	BT	0	20.4	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	112.0	0	BT	0	20.3	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	139.0	0	BT	0	19.8	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	142.0	0	BT	0	19.7	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	151.0	0	BT	0	19.8	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	193.0	0	BT	0	19.0	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	196.0	0	BT	0	18.9	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	218.0	0	BT	0	18.5	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	224.0	0	BT	0	18.3	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	226.0	0	BT	0	18.0	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	252.0	0	BT	0	17.3	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	258.0	0	BT	0	17.0	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	261.0	0	BT	0	16.9	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	264.0	0	BT	0	16.7	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	268.0	0	BT	0	16.6	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	282.0	0	BT	0	16.4	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	285.0	0	BT	0	16.3	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	290.0	0	BT	0	16.2	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	304.0	0	BT	0	15.3	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	307.0	0	BT	0	15.3	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	309.0	0	BT	0	15.0	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	312.0	0	BT	0	14.9	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	315.0	0	BT	0	14.7	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	319.0	0	BT	0	14.4	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	320.0	0	BT	0	14.2	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	334.0	0	BT	0	13.3	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	337.0	0	BT	0	12.8	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	338.0	0	BT	0	12.6	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	340.0	0	BT	0	12.2	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	341.0	0	BT	0	12.1	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	346.0	0	BT	0	11.7	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	353.0	0	BT	0	11.4	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	364.0	0	BT	0	10.8	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	366.0	0	BT	0	10.5	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	388.0	0	BT	0	10.1	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	394.0	0	BT	0	9.8	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	397.0	0	BT	0	9.7	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	408.0	0	BT	0	9.4	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	424.0	0	BT	0	9.2	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	441.0	0	BT	0	9.2	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	444.0	0	BT	0	9.4	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	460.0	0	BT	0	9.3	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	463.0	0	BT	0	9.1	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	466.0	0	BT	0	8.9	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	472.0	0	BT	0	8.5	0
040_DF_20081001	006	B	03/01/2008	07:21	135.0000	33.0000	0	473.0	0	BT	0	8.5	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	0.0	0	BA	0	21.1	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	26.0	0	BA	0	21.1	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	39.0	0	BA	0	20.8	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	52.0	0	BA	0	19.7	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	65.0	0	BA	0	19.2	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	90.0	0	BA	0	19.2	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	103.0	0	BA	0	18.9	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	116.0	0	BA	0	18.6	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	129.0	0	BA	0	18.6	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	142.0	0	BA	0	18.3	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	155.0	0	BA	0	17.8	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	168.0	0	BA	0	17.2	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	181.0	0	BA	0	17.2	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	194.0	0	BA	0	16.9	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	207.0	0	BA	0	16.7	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	220.0	0	BA	0	15.8	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	233.0	0	BA	0	15.3	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	245.0	0	BA	0	14.4	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	258.0	0	BA	0	14.2	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	271.0	0	BA	0	13.3	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	284.0	0	BA	0	12.2	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	297.0	0	BA	0	11.7	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	310.0	0	BA	0	11.1	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	323.0	0	BA	0	10.8	0
040_DF_20081002	001	B	04/16/2008	09:31	135.0000	32.5500	0	331.0	0	BA	0	10.3	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	0.0	0	BA	0	20.6	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	39.0	0	BA	0	20.6	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	52.0	0	BA	0	20.3	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	65.0	0	BA	0	19.7	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	78.0	0	BA	0	19.4	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	90.0	0	BA	0	19.2	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	155.0	0	BA	0	19.2	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	168.0	0	BA	0	18.9	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	258.0	0	BA	0	18.9	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	271.0	0	BA	0	18.6	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	284.0	0	BA	0	18.3	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	297.0	0	BA	0	18.1	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	310.0	0	BA	0	17.8	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	323.0	0	BA	0	17.8	0
040_DF_20081002	002	B	04/16/2008	10:33	135.0000	32.5500	0	331.0	0	BA	0	17.5	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	0.0	0	SX	0	19.5	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	41.0	0	SX	0	19.4	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	46.0	0	SX	0	19.2	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	55.0	0	SX	0	19.1	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	383.0	0	SX	0	17.9	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	458.0	0	SX	0	16.7	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	524.0	0	SX	0	15.5	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	531.0	0	SX	0	15.2	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	582.0	0	SX	0	14.1	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	620.0	0	SX	0	12.9	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	655.0	0	SX	0	11.7	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	660.0	0	SX	0	11.4	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	666.0	0	SX	0	11.2	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	707.0	0	SX	0	10.0	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	753.0	0	SX	0	8.8	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	805.0	0	SX	0	7.6	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	852.0	0	SX	0	6.4	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	963.0	0	SX	0	5.2	0
040_DF_20081002	003	B	04/19/2008	05:16	135.0000	32.0000	0	1100.0	0	SX	0	4.2	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	0.0	0	BT	0	19.6	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	67.0	0	BT	0	19.7	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	88.0	0	BT	0	19.3	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	153.0	0	BT	0	18.9	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	303.0	0	BT	0	18.6	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	366.0	0	BT	0	18.0	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	406.0	0	BT	0	17.3	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	450.0	0	BT	0	16.5	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	491.0	0	BT	0	15.7	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	539.0	0	BT	0	14.9	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	573.0	0	BT	0	14.2	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	593.0	0	BT	0	13.2	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	611.0	0	BT	0	13.1	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	620.0	0	BT	0	12.5	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	638.0	0	BT	0	12.3	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	676.0	0	BT	0	11.3	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	704.0	0	BT	0	10.3	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	742.0	0	BT	0	9.1	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	759.0	0	BT	0	8.9	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	792.0	0	BT	0	8.3	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	868.0	0	BT	0	6.7	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	878.0	0	BT	0	6.2	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	910.0	0	BT	0	5.6	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	949.0	0	BT	0	5.7	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	989.0	0	BT	0	5.2	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	1040.0	0	BT	0	4.8	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	1159.0	0	BT	0	4.1	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	1282.0	0	BT	0	3.7	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	1373.0	0	BT	0	3.6	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	1557.0	0	BT	0	3.2	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	1708.0	0	BT	0	2.9	0
040_DF_20081002	004	B	04/19/2008	06:21	135.0000	32.1700	0	1831.0	0	BT	0	2.8	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	0.0	0	BT	0	19.3	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	51.0	0	BT	0	19.2	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	94.0	0	BT	0	18.8	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	224.0	0	BT	0	18.7	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	298.0	0	BT	0	18.4	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	334.0	0	BT	0	17.9	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	389.0	0	BT	0	16.8	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	414.0	0	BT	0	16.7	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	435.0	0	BT	0	16.3	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	495.0	0	BT	0	15.0	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	581.0	0	BT	0	12.7	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	642.0	0	BT	0	10.9	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	671.0	0	BT	0	10.2	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	683.0	0	BT	0	10.2	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	695.0	0	BT	0	9.5	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	718.0	0	BT	0	9.0	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	730.0	0	BT	0	8.9	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	780.0	0	BT	0	7.1	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	822.0	0	BT	0	6.6	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	899.0	0	BT	0	6.1	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	977.0	0	BT	0	5.6	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1037.0	0	BT	0	5.1	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1091.0	0	BT	0	4.7	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1138.0	0	BT	0	4.5	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1166.0	0	BT	0	4.3	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1250.0	0	BT	0	3.9	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1341.0	0	BT	0	3.9	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1464.0	0	BT	0	3.6	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1587.0	0	BT	0	3.4	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1736.0	0	BT	0	3.3	0
040_DF_20081002	005	B	04/19/2008	07:26	135.0000	32.3300	0	1831.0	0	BT	0	3.2	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	0.0	0	SX	0	21.0	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	13.0	0	SX	0	20.9	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	16.0	0	SX	0	20.4	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	21.0	0	SX	0	19.9	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	30.0	0	SX	0	19.8	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	35.0	0	SX	0	19.6	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	46.0	0	SX	0	19.5	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	262.0	0	SX	0	18.3	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	329.0	0	SX	0	17.1	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	390.0	0	SX	0	15.9	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	450.0	0	SX	0	14.7	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	481.0	0	SX	0	13.5	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	488.0	0	SX	0	13.4	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	495.0	0	SX	0	13.1	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	506.0	0	SX	0	13.0	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	511.0	0	SX	0	12.7	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	516.0	0	SX	0	12.6	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	546.0	0	SX	0	11.4	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	591.0	0	SX	0	10.2	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	625.0	0	SX	0	9.0	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	670.0	0	SX	0	7.8	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	721.0	0	SX	0	6.6	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	748.0	0	SX	0	6.5	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	753.0	0	SX	0	6.3	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	765.0	0	SX	0	6.2	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	862.0	0	SX	0	5.0	0
040_DF_20081002	006	B	04/19/2008	08:26	135.0000	32.5000	0	1100.0	0	SX	0	3.9	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	0.0	0	BT	0	21.7	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	42.0	0	BT	0	21.6	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	53.0	0	BT	0	20.6	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	81.0	0	BT	0	19.3	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	141.0	0	BT	0	19.0	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	191.0	0	BT	0	18.7	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	244.0	0	BT	0	18.3	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	301.0	0	BT	0	17.4	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	366.0	0	BT	0	15.9	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	406.0	0	BT	0	14.8	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	436.0	0	BT	0	14.2	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	494.0	0	BT	0	12.4	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	547.0	0	BT	0	10.4	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	592.0	0	BT	0	9.3	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	648.0	0	BT	0	7.5	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	672.0	0	BT	0	7.4	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	705.0	0	BT	0	6.7	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	742.0	0	BT	0	6.2	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	760.0	0	BT	0	6.4	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	776.0	0	BT	0	5.8	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	800.0	0	BT	0	5.7	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	828.0	0	BT	0	5.3	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	885.0	0	BT	0	5.1	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	919.0	0	BT	0	4.6	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	978.0	0	BT	0	4.3	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	1121.0	0	BT	0	3.9	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	1250.0	0	BT	0	3.5	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	1432.0	0	BT	0	3.3	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	1616.0	0	BT	0	3.1	0
040_DF_20081002	007	B	04/19/2008	09:33	135.0000	32.6700	0	1831.0	0	BT	0	2.8	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	0.0	0	BT	0	21.8	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	65.0	0	BT	0	21.9	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	82.0	0	BT	0	20.9	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	101.0	0	BT	0	20.5	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	153.0	0	BT	0	19.1	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	194.0	0	BT	0	18.4	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	241.0	0	BT	0	17.4	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	268.0	0	BT	0	16.9	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	309.0	0	BT	0	15.8	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	398.0	0	BT	0	13.0	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	459.0	0	BT	0	11.1	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	499.0	0	BT	0	9.7	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	517.0	0	BT	0	9.3	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	549.0	0	BT	0	9.5	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	579.0	0	BT	0	8.5	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	612.0	0	BT	0	7.7	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	617.0	0	BT	0	7.2	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	641.0	0	BT	0	7.1	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	661.0	0	BT	0	6.4	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	675.0	0	BT	0	5.3	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	722.0	0	BT	0	5.2	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	790.0	0	BT	0	5.1	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	823.0	0	BT	0	4.6	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	921.0	0	BT	0	4.2	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	977.0	0	BT	0	4.0	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	1096.0	0	BT	0	3.8	0
040_DF_20081002	008	B	04/19/2008	10:41	135.0000	32.8300	0	1187.0	0	BT	0	3.6	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	0.0	0	SX	0	21.7	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	43.0	0	SX	0	21.6	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	48.0	0	SX	0	21.4	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	93.0	0	SX	0	20.2	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	113.0	0	SX	0	19.2	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	133.0	0	SX	0	18.0	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	139.0	0	SX	0	17.8	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	148.0	0	SX	0	17.7	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	153.0	0	SX	0	17.5	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	166.0	0	SX	0	17.4	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	171.0	0	SX	0	17.2	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	194.0	0	SX	0	16.0	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	219.0	0	SX	0	14.8	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	227.0	0	SX	0	14.6	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	233.0	0	SX	0	14.3	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	239.0	0	SX	0	14.2	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	247.0	0	SX	0	13.9	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	274.0	0	SX	0	12.7	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	308.0	0	SX	0	11.5	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	357.0	0	SX	0	10.2	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	362.0	0	SX	0	9.7	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	373.0	0	SX	0	9.6	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	378.0	0	SX	0	9.3	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	386.0	0	SX	0	9.2	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	391.0	0	SX	0	8.9	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	416.0	0	SX	0	8.8	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	421.0	0	SX	0	8.6	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	431.0	0	SX	0	8.5	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	487.0	0	SX	0	7.3	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	567.0	0	SX	0	6.1	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	575.0	0	SX	0	5.8	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	603.0	0	SX	0	5.7	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	741.0	0	SX	0	4.5	0
040_DF_20081002	009	B	04/19/2008	11:55	135.0000	33.0000	0	1040.0	0	SX	0	3.4	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	0.0	0	BT	0	22.1	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	25.0	0	BT	0	21.9	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	61.0	0	BT	0	20.2	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	99.0	0	BT	0	19.9	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	128.0	0	BT	0	19.7	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	165.0	0	BT	0	19.2	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	213.0	0	BT	0	18.8	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	244.0	0	BT	0	18.1	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	277.0	0	BT	0	17.8	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	314.0	0	BT	0	17.4	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	351.0	0	BT	0	16.7	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	381.0	0	BT	0	15.8	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	406.0	0	BT	0	15.6	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	434.0	0	BT	0	14.6	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	452.0	0	BT	0	14.2	0
040_DF_20081003	001	B	05/06/2008	07:03	135.3700	32.6700	0	473.0	0	BT	0	13.6	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	0.0	0	BT	0	21.7	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	17.0	0	BT	0	20.6	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	54.0	0	BT	0	19.6	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	94.0	0	BT	0	19.0	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	155.0	0	BT	0	18.7	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	219.0	0	BT	0	18.6	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	262.0	0	BT	0	18.4	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	305.0	0	BT	0	18.1	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	345.0	0	BT	0	17.3	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	391.0	0	BT	0	16.7	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	440.0	0	BT	0	15.5	0
040_DF_20081003	002	B	05/09/2008	06:00	135.6000	32.6700	0	471.0	0	BT	0	14.7	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	0.0	0	BT	0	21.7	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	1.0	0	BT	0	21.4	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	7.0	0	BT	0	21.3	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	9.0	0	BT	0	21.1	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	12.0	0	BT	0	20.9	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	37.0	0	BT	0	20.7	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	43.0	0	BT	0	20.5	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	48.0	0	BT	0	20.4	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	69.0	0	BT	0	20.3	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	93.0	0	BT	0	20.0	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	99.0	0	BT	0	19.8	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	102.0	0	BT	0	19.7	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	105.0	0	BT	0	19.6	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	109.0	0	BT	0	19.4	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	146.0	0	BT	0	19.2	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	151.0	0	BT	0	19.2	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	211.0	0	BT	0	18.7	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	217.0	0	BT	0	18.6	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	277.0	0	BT	0	17.9	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	280.0	0	BT	0	17.8	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	287.0	0	BT	0	17.7	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	292.0	0	BT	0	17.6	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	299.0	0	BT	0	17.5	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	324.0	0	BT	0	17.3	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	329.0	0	BT	0	17.2	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	359.0	0	BT	0	16.9	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	364.0	0	BT	0	16.8	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	372.0	0	BT	0	16.7	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	380.0	0	BT	0	16.5	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	389.0	0	BT	0	16.4	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	392.0	0	BT	0	16.3	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	395.0	0	BT	0	16.2	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	401.0	0	BT	0	16.2	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	404.0	0	BT	0	16.0	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	411.0	0	BT	0	15.9	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	416.0	0	BT	0	15.8	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	428.0	0	BT	0	15.7	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	435.0	0	BT	0	15.6	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	440.0	0	BT	0	15.4	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	443.0	0	BT	0	15.3	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	449.0	0	BT	0	15.2	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	452.0	0	BT	0	15.2	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	457.0	0	BT	0	15.1	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	459.0	0	BT	0	14.9	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	464.0	0	BT	0	14.8	0
040_DF_20081004	001	B	05/21/2008	16:38	135.0000	32.0000	0	473.0	0	BT	0	14.7	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	0.0	0	BT	0	21.4	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	3.0	0	BT	0	21.3	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	11.0	0	BT	0	21.2	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	18.0	0	BT	0	21.0	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	48.0	0	BT	0	20.9	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	53.0	0	BT	0	20.8	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	56.0	0	BT	0	20.7	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	66.0	0	BT	0	20.6	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	69.0	0	BT	0	20.5	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	76.0	0	BT	0	20.3	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	78.0	0	BT	0	20.2	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	81.0	0	BT	0	20.0	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	85.0	0	BT	0	19.9	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	89.0	0	BT	0	19.8	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	92.0	0	BT	0	19.7	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	95.0	0	BT	0	19.7	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	97.0	0	BT	0	19.6	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	102.0	0	BT	0	19.5	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	109.0	0	BT	0	19.4	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	112.0	0	BT	0	19.3	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	200.0	0	BT	0	18.8	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	245.0	0	BT	0	18.4	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	257.0	0	BT	0	18.2	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	285.0	0	BT	0	17.9	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	302.0	0	BT	0	17.6	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	305.0	0	BT	0	17.5	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	328.0	0	BT	0	17.2	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	350.0	0	BT	0	17.0	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	353.0	0	BT	0	16.9	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	368.0	0	BT	0	16.7	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	371.0	0	BT	0	16.6	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	374.0	0	BT	0	16.4	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	381.0	0	BT	0	16.3	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	384.0	0	BT	0	16.2	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	389.0	0	BT	0	16.1	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	393.0	0	BT	0	16.0	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	400.0	0	BT	0	15.9	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	403.0	0	BT	0	15.8	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	406.0	0	BT	0	15.7	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	409.0	0	BT	0	15.6	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	421.0	0	BT	0	15.4	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	423.0	0	BT	0	15.3	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	426.0	0	BT	0	15.2	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	453.0	0	BT	0	14.8	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	466.0	0	BT	0	14.4	0
040_DF_20081004	002	B	05/21/2008	19:09	135.0000	32.1700	0	473.0	0	BT	0	14.3	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	0.0	0	BT	0	21.6	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	3.0	0	BT	0	21.4	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	7.0	0	BT	0	21.3	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	9.0	0	BT	0	21.2	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	44.0	0	BT	0	20.9	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	49.0	0	BT	0	20.8	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	60.0	0	BT	0	20.7	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	68.0	0	BT	0	20.6	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	75.0	0	BT	0	20.5	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	78.0	0	BT	0	20.4	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	79.0	0	BT	0	20.2	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	82.0	0	BT	0	20.0	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	86.0	0	BT	0	19.9	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	89.0	0	BT	0	19.8	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	92.0	0	BT	0	19.6	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	98.0	0	BT	0	19.5	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	218.0	0	BT	0	18.6	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	231.0	0	BT	0	18.3	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	235.0	0	BT	0	18.2	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	273.0	0	BT	0	17.8	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	278.0	0	BT	0	17.7	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	307.0	0	BT	0	17.4	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	310.0	0	BT	0	17.3	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	313.0	0	BT	0	17.2	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	317.0	0	BT	0	17.1	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	322.0	0	BT	0	17.0	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	334.0	0	BT	0	16.9	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	343.0	0	BT	0	16.7	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	364.0	0	BT	0	16.6	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	377.0	0	BT	0	16.3	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	386.0	0	BT	0	16.1	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	388.0	0	BT	0	15.9	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	396.0	0	BT	0	15.8	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	404.0	0	BT	0	15.7	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	408.0	0	BT	0	15.6	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	419.0	0	BT	0	15.4	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	422.0	0	BT	0	15.2	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	428.0	0	BT	0	15.1	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	440.0	0	BT	0	15.0	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	442.0	0	BT	0	14.9	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	446.0	0	BT	0	14.8	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	453.0	0	BT	0	14.7	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	458.0	0	BT	0	14.5	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	464.0	0	BT	0	14.2	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	472.0	0	BT	0	14.1	0
040_DF_20081004	003	B	05/21/2008	19:50	135.0000	32.3300	0	473.0	0	BT	0	14.1	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	0.0	0	BT	0	21.4	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	3.0	0	BT	0	21.2	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	10.0	0	BT	0	21.1	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	13.0	0	BT	0	20.9	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	31.0	0	BT	0	20.9	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	34.0	0	BT	0	20.8	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	39.0	0	BT	0	20.7	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	42.0	0	BT	0	20.6	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	48.0	0	BT	0	20.5	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	60.0	0	BT	0	20.4	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	66.0	0	BT	0	20.3	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	69.0	0	BT	0	20.2	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	72.0	0	BT	0	19.9	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	78.0	0	BT	0	19.8	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	80.0	0	BT	0	19.7	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	83.0	0	BT	0	19.6	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	155.0	0	BT	0	19.0	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	198.0	0	BT	0	18.7	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	233.0	0	BT	0	18.4	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	276.0	0	BT	0	17.9	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	335.0	0	BT	0	17.3	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	337.0	0	BT	0	17.2	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	340.0	0	BT	0	17.1	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	345.0	0	BT	0	17.0	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	349.0	0	BT	0	16.9	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	352.0	0	BT	0	16.8	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	357.0	0	BT	0	16.7	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	361.0	0	BT	0	16.6	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	385.0	0	BT	0	16.3	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	388.0	0	BT	0	16.2	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	390.0	0	BT	0	16.1	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	396.0	0	BT	0	16.0	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	399.0	0	BT	0	15.8	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	406.0	0	BT	0	15.7	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	410.0	0	BT	0	15.7	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	416.0	0	BT	0	15.4	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	419.0	0	BT	0	15.3	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	423.0	0	BT	0	15.2	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	427.0	0	BT	0	15.2	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	433.0	0	BT	0	15.1	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	436.0	0	BT	0	14.9	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	441.0	0	BT	0	14.9	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	445.0	0	BT	0	14.8	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	448.0	0	BT	0	14.7	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	451.0	0	BT	0	14.5	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	456.0	0	BT	0	14.4	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	461.0	0	BT	0	14.3	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	468.0	0	BT	0	14.2	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	471.0	0	BT	0	14.0	0
040_DF_20081004	004	B	05/21/2008	20:30	135.0000	32.5000	0	473.0	0	BT	0	13.9	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	0.0	0	BT	0	21.2	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	3.0	0	BT	0	21.1	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	62.0	0	BT	0	20.7	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	70.0	0	BT	0	20.5	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	73.0	0	BT	0	20.3	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	77.0	0	BT	0	20.2	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	79.0	0	BT	0	19.9	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	84.0	0	BT	0	19.9	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	87.0	0	BT	0	19.7	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	90.0	0	BT	0	19.5	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	95.0	0	BT	0	19.4	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	97.0	0	BT	0	19.3	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	130.0	0	BT	0	19.1	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	155.0	0	BT	0	18.9	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	197.0	0	BT	0	18.8	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	232.0	0	BT	0	18.4	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	256.0	0	BT	0	18.2	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	261.0	0	BT	0	18.1	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	283.0	0	BT	0	17.9	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	288.0	0	BT	0	17.8	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	297.0	0	BT	0	17.7	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	301.0	0	BT	0	17.6	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	313.0	0	BT	0	17.4	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	323.0	0	BT	0	17.1	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	333.0	0	BT	0	17.1	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	354.0	0	BT	0	16.6	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	357.0	0	BT	0	16.5	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	369.0	0	BT	0	16.4	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	371.0	0	BT	0	16.3	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	380.0	0	BT	0	16.2	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	383.0	0	BT	0	15.9	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	386.0	0	BT	0	15.8	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	388.0	0	BT	0	15.7	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	391.0	0	BT	0	15.6	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	399.0	0	BT	0	15.4	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	405.0	0	BT	0	15.3	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	410.0	0	BT	0	15.2	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	420.0	0	BT	0	14.9	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	422.0	0	BT	0	14.8	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	427.0	0	BT	0	14.7	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	430.0	0	BT	0	14.6	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	433.0	0	BT	0	14.4	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	439.0	0	BT	0	14.3	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	441.0	0	BT	0	14.2	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	444.0	0	BT	0	14.1	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	450.0	0	BT	0	14.0	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	453.0	0	BT	0	13.9	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	456.0	0	BT	0	13.8	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	463.0	0	BT	0	13.7	0
040_DF_20081004	005	B	05/21/2008	23:01	135.0000	32.6700	0	473.0	0	BT	0	13.6	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	0.0	0	BT	0	21.3	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	3.0	0	BT	0	21.2	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	16.0	0	BT	0	21.1	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	19.0	0	BT	0	20.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	65.0	0	BT	0	20.4	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	70.0	0	BT	0	20.4	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	73.0	0	BT	0	20.2	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	76.0	0	BT	0	20.1	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	78.0	0	BT	0	20.0	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	81.0	0	BT	0	19.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	84.0	0	BT	0	19.7	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	100.0	0	BT	0	19.3	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	111.0	0	BT	0	19.2	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	116.0	0	BT	0	19.2	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	158.0	0	BT	0	18.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	181.0	0	BT	0	18.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	203.0	0	BT	0	18.7	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	206.0	0	BT	0	18.7	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	216.0	0	BT	0	18.4	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	253.0	0	BT	0	18.1	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	256.0	0	BT	0	17.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	267.0	0	BT	0	17.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	269.0	0	BT	0	17.7	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	287.0	0	BT	0	17.4	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	319.0	0	BT	0	16.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	333.0	0	BT	0	16.7	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	336.0	0	BT	0	16.6	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	338.0	0	BT	0	16.5	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	347.0	0	BT	0	16.4	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	350.0	0	BT	0	16.3	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	357.0	0	BT	0	16.2	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	365.0	0	BT	0	16.0	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	372.0	0	BT	0	15.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	375.0	0	BT	0	15.8	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	379.0	0	BT	0	15.7	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	390.0	0	BT	0	15.6	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	402.0	0	BT	0	15.3	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	405.0	0	BT	0	15.2	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	408.0	0	BT	0	15.1	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	416.0	0	BT	0	15.0	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	419.0	0	BT	0	14.8	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	424.0	0	BT	0	14.4	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	436.0	0	BT	0	14.3	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	439.0	0	BT	0	14.2	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	443.0	0	BT	0	14.1	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	446.0	0	BT	0	13.9	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	449.0	0	BT	0	13.8	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	455.0	0	BT	0	13.6	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	463.0	0	BT	0	13.4	0
040_DF_20081004	006	B	05/21/2008	23:42	135.0000	32.8300	0	473.0	0	BT	0	13.1	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	0.0	0	SX	0	21.0	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	18.0	0	SX	0	20.9	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	23.0	0	SX	0	20.6	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	33.0	0	SX	0	20.5	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	39.0	0	SX	0	20.3	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	113.0	0	SX	0	19.1	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	272.0	0	SX	0	17.9	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	322.0	0	SX	0	16.7	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	357.0	0	SX	0	15.5	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	386.0	0	SX	0	14.3	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	392.0	0	SX	0	13.9	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	414.0	0	SX	0	13.0	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	422.0	0	SX	0	12.9	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	440.0	0	SX	0	12.3	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	445.0	0	SX	0	11.8	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	450.0	0	SX	0	11.6	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	462.0	0	SX	0	10.8	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	467.0	0	SX	0	10.3	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	481.0	0	SX	0	9.4	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	487.0	0	SX	0	9.3	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	550.0	0	SX	0	8.1	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	590.0	0	SX	0	6.9	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	609.0	0	SX	0	6.8	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	615.0	0	SX	0	6.6	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	620.0	0	SX	0	6.3	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	626.0	0	SX	0	5.7	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	631.0	0	SX	0	5.4	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	643.0	0	SX	0	5.0	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	732.0	0	SX	0	4.9	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	739.0	0	SX	0	4.7	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	844.0	0	SX	0	3.8	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	1307.0	0	SX	0	2.6	0
040_DF_20081004	007	B	05/22/2008	00:52	135.0000	33.0000	0	1595.0	0	SX	0	2.2	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	0.0	0	BA	0	21.7	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	13.0	0	BA	0	21.4	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	26.0	0	BA	0	21.1	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	39.0	0	BA	0	20.8	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	52.0	0	BA	0	20.6	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	65.0	0	BA	0	20.6	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	78.0	0	BA	0	20.3	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	90.0	0	BA	0	20.0	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	103.0	0	BA	0	19.7	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	116.0	0	BA	0	19.4	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	129.0	0	BA	0	19.4	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	142.0	0	BA	0	19.2	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	155.0	0	BA	0	18.9	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	181.0	0	BA	0	18.9	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	194.0	0	BA	0	18.6	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	220.0	0	BA	0	18.6	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	233.0	0	BA	0	18.3	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	245.0	0	BA	0	18.1	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	271.0	0	BA	0	18.1	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	284.0	0	BA	0	17.8	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	310.0	0	BA	0	17.8	0
040_DF_20081004	008	B	05/23/2008	13:24	135.7500	32.4700	0	323.0	0	BA	0	17.2	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	0.0	0	BT	0	21.2	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	34.0	0	BT	0	20.9	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	37.0	0	BT	0	20.1	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	110.0	0	BT	0	19.1	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	202.0	0	BT	0	18.9	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	285.0	0	BT	0	18.2	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	301.0	0	BT	0	17.8	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	309.0	0	BT	0	17.7	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	359.0	0	BT	0	16.8	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	385.0	0	BT	0	16.5	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	422.0	0	BT	0	15.3	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	430.0	0	BT	0	15.3	0
040_DF_20081005	001	B	06/02/2008	12:00	135.6800	32.4700	0	473.0	0	BT	0	14.3	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	0.0	0	BT	0	24.2	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	3.0	0	BT	0	24.3	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	10.0	0	BT	0	24.3	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	12.0	0	BT	0	24.2	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	15.0	0	BT	0	23.8	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	18.0	0	BT	0	23.6	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	46.0	0	BT	0	22.8	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	48.0	0	BT	0	22.6	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	49.0	0	BT	0	22.4	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	53.0	0	BT	0	21.7	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	59.0	0	BT	0	21.5	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	62.0	0	BT	0	21.4	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	68.0	0	BT	0	21.0	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	71.0	0	BT	0	20.9	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	84.0	0	BT	0	20.8	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	86.0	0	BT	0	20.6	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	89.0	0	BT	0	20.5	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	95.0	0	BT	0	20.2	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	105.0	0	BT	0	19.9	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	108.0	0	BT	0	19.8	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	126.0	0	BT	0	19.4	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	129.0	0	BT	0	19.3	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	180.0	0	BT	0	18.6	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	182.0	0	BT	0	18.4	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	229.0	0	BT	0	17.9	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	232.0	0	BT	0	17.8	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	285.0	0	BT	0	16.8	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	290.0	0	BT	0	16.5	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	332.0	0	BT	0	15.7	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	335.0	0	BT	0	15.4	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	343.0	0	BT	0	15.3	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	346.0	0	BT	0	15.2	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	349.0	0	BT	0	15.0	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	355.0	0	BT	0	14.9	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	364.0	0	BT	0	14.5	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	399.0	0	BT	0	13.7	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	405.0	0	BT	0	13.4	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	407.0	0	BT	0	13.4	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	410.0	0	BT	0	13.2	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	422.0	0	BT	0	12.9	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	427.0	0	BT	0	12.6	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	457.0	0	BT	0	12.1	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	459.0	0	BT	0	11.9	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	467.0	0	BT	0	11.7	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	470.0	0	BT	0	11.6	0
040_DF_20081005	002	B	06/06/2008	17:51	135.4800	32.8800	0	473.0	0	BT	0	11.6	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	0.0	0	BT	0	21.6	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	9.0	0	BT	0	21.2	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	57.0	0	BT	0	20.9	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	77.0	0	BT	0	20.1	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	126.0	0	BT	0	19.2	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	188.0	0	BT	0	18.8	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	227.0	0	BT	0	18.2	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	279.0	0	BT	0	17.8	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	316.0	0	BT	0	17.2	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	359.0	0	BT	0	16.6	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	414.0	0	BT	0	15.2	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	446.0	0	BT	0	14.6	0
040_DF_20081005	003	B	06/07/2008	14:11	135.7800	32.3700	0	474.0	0	BT	0	13.7	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	0.0	0	BT	0	21.6	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	24.0	0	BT	0	21.3	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	49.0	0	BT	0	20.8	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	62.0	0	BT	0	20.1	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	109.0	0	BT	0	19.2	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	127.0	0	BT	0	18.8	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	188.0	0	BT	0	18.6	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	226.0	0	BT	0	18.3	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	235.0	0	BT	0	18.1	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	254.0	0	BT	0	17.9	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	300.0	0	BT	0	17.1	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	320.0	0	BT	0	17.1	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	380.0	0	BT	0	16.0	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	400.0	0	BT	0	15.3	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	423.0	0	BT	0	14.9	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	428.0	0	BT	0	14.6	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	446.0	0	BT	0	14.3	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	452.0	0	BT	0	13.9	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	464.0	0	BT	0	13.8	0
040_DF_20081005	004	B	06/07/2008	16:05	135.4300	32.2000	0	474.0	0	BT	0	13.5	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	0.0	0	BT	0	21.8	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	13.0	0	BT	0	21.7	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	43.0	0	BT	0	20.9	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	90.0	0	BT	0	19.3	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	119.0	0	BT	0	18.9	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	219.0	0	BT	0	18.8	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	244.0	0	BT	0	18.4	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	268.0	0	BT	0	18.1	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	311.0	0	BT	0	17.4	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	336.0	0	BT	0	16.9	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	374.0	0	BT	0	16.0	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	389.0	0	BT	0	15.8	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	399.0	0	BT	0	15.5	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	413.0	0	BT	0	15.4	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	424.0	0	BT	0	15.0	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	434.0	0	BT	0	14.9	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	461.0	0	BT	0	14.2	0
040_DF_20081005	005	B	06/07/2008	17:47	135.1000	32.0300	0	475.0	0	BT	0	13.8	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	0.0	0	BA	0	22.2	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	13.0	0	BA	0	21.9	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	26.0	0	BA	0	21.7	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	39.0	0	BA	0	21.7	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	52.0	0	BA	0	20.6	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	65.0	0	BA	0	20.3	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	78.0	0	BA	0	20.3	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	90.0	0	BA	0	20.0	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	103.0	0	BA	0	19.7	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	116.0	0	BA	0	19.4	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	129.0	0	BA	0	19.2	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	142.0	0	BA	0	18.9	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	181.0	0	BA	0	18.9	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	194.0	0	BA	0	18.6	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	207.0	0	BA	0	18.6	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	220.0	0	BA	0	18.3	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	245.0	0	BA	0	18.3	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	258.0	0	BA	0	18.1	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	271.0	0	BA	0	18.1	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	284.0	0	BA	0	17.8	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	297.0	0	BA	0	17.5	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	310.0	0	BA	0	17.2	0
040_DF_20081005	006	B	06/09/2008	06:45	135.6700	32.4300	0	323.0	0	BA	0	16.9	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	0.0	0	BT	0	25.1	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	43.0	0	BT	0	25.1	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	55.0	0	BT	0	24.3	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	72.0	0	BT	0	22.8	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	83.0	0	BT	0	22.3	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	91.0	0	BT	0	21.6	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	100.0	0	BT	0	20.3	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	123.0	0	BT	0	19.3	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	140.0	0	BT	0	18.7	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	156.0	0	BT	0	18.6	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	187.0	0	BT	0	18.2	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	222.0	0	BT	0	17.8	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	255.0	0	BT	0	17.0	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	308.0	0	BT	0	15.1	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	337.0	0	BT	0	14.4	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	348.0	0	BT	0	14.2	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	391.0	0	BT	0	12.4	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	403.0	0	BT	0	12.2	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	439.0	0	BT	0	11.1	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	448.0	0	BT	0	11.0	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	460.0	0	BT	0	10.4	0
040_DF_20081005	007	B	06/09/2008	07:34	135.2500	32.8700	0	474.0	0	BT	0	10.0	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	0.0	0	BA	0	21.9	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	13.0	0	BA	0	21.7	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	26.0	0	BA	0	21.4	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	39.0	0	BA	0	21.1	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	52.0	0	BA	0	20.6	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	65.0	0	BA	0	20.3	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	78.0	0	BA	0	20.0	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	90.0	0	BA	0	19.7	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	103.0	0	BA	0	19.7	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	116.0	0	BA	0	19.4	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	129.0	0	BA	0	19.2	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	155.0	0	BA	0	19.2	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	168.0	0	BA	0	18.9	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	207.0	0	BA	0	18.9	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	220.0	0	BA	0	18.6	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	233.0	0	BA	0	18.6	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	245.0	0	BA	0	18.3	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	258.0	0	BA	0	18.3	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	271.0	0	BA	0	18.1	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	284.0	0	BA	0	18.1	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	297.0	0	BA	0	17.8	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	310.0	0	BA	0	17.5	0
040_DF_20081005	008	B	06/09/2008	09:11	135.6500	32.3000	0	323.0	0	BA	0	17.2	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	0.0	0	BA	0	23.3	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	13.0	0	BA	0	23.3	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	26.0	0	BA	0	22.5	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	39.0	0	BA	0	21.4	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	52.0	0	BA	0	20.8	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	65.0	0	BA	0	20.6	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	78.0	0	BA	0	20.6	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	90.0	0	BA	0	20.3	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	103.0	0	BA	0	19.7	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	116.0	0	BA	0	19.4	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	129.0	0	BA	0	19.4	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	142.0	0	BA	0	19.2	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	155.0	0	BA	0	19.2	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	168.0	0	BA	0	18.9	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	194.0	0	BA	0	18.9	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	207.0	0	BA	0	18.6	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	220.0	0	BA	0	18.6	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	233.0	0	BA	0	18.3	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	245.0	0	BA	0	18.3	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	258.0	0	BA	0	18.1	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	271.0	0	BA	0	18.1	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	284.0	0	BA	0	17.8	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	297.0	0	BA	0	17.5	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	310.0	0	BA	0	17.5	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	323.0	0	BA	0	17.2	0
040_DF_20081005	009	B	06/11/2008	09:56	135.6200	32.2800	0	331.0	0	BA	0	16.9	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	0.0	0	BT	0	28.3	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	9.0	0	BT	0	28.3	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	24.0	0	BT	0	27.2	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	40.0	0	BT	0	26.0	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	56.0	0	BT	0	25.8	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	68.0	0	BT	0	24.7	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	89.0	0	BT	0	23.9	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	116.0	0	BT	0	21.8	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	139.0	0	BT	0	19.7	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	179.0	0	BT	0	17.5	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	232.0	0	BT	0	15.8	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	268.0	0	BT	0	14.3	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	328.0	0	BT	0	12.8	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	375.0	0	BT	0	11.3	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	425.0	0	BT	0	10.0	0
040_DF_20081006	001	B	07/08/2008	08:00	135.4800	32.8300	0	473.0	0	BT	0	8.8	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	0.0	0	BT	0	28.2	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	21.0	0	BT	0	28.2	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	36.0	0	BT	0	27.4	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	46.0	0	BT	0	26.7	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	54.0	0	BT	0	26.6	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	64.0	0	BT	0	26.2	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	72.0	0	BT	0	25.3	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	87.0	0	BT	0	24.9	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	95.0	0	BT	0	23.8	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	103.0	0	BT	0	23.6	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	114.0	0	BT	0	22.4	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	150.0	0	BT	0	21.8	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	152.0	0	BT	0	21.3	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	174.0	0	BT	0	20.5	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	200.0	0	BT	0	19.6	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	245.0	0	BT	0	18.8	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	273.0	0	BT	0	18.5	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	299.0	0	BT	0	17.8	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	317.0	0	BT	0	17.7	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	355.0	0	BT	0	17.0	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	399.0	0	BT	0	16.1	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	407.0	0	BT	0	15.6	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	428.0	0	BT	0	15.1	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	443.0	0	BT	0	14.6	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	460.0	0	BT	0	13.8	0
040_DF_20081006	002	B	07/09/2008	09:00	135.6300	32.1700	0	475.0	0	BT	0	13.4	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	0.0	0	BT	0	28.3	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	2.0	0	BT	0	28.5	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	28.0	0	BT	0	28.4	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	48.0	0	BT	0	27.3	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	51.0	0	BT	0	27.3	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	57.0	0	BT	0	27.0	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	62.0	0	BT	0	26.9	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	70.0	0	BT	0	26.3	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	71.0	0	BT	0	26.2	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	79.0	0	BT	0	25.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	80.0	0	BT	0	25.5	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	86.0	0	BT	0	25.1	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	89.0	0	BT	0	25.1	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	92.0	0	BT	0	24.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	95.0	0	BT	0	24.6	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	111.0	0	BT	0	24.4	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	112.0	0	BT	0	24.2	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	115.0	0	BT	0	23.9	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	117.0	0	BT	0	23.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	122.0	0	BT	0	23.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	124.0	0	BT	0	23.4	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	135.0	0	BT	0	23.1	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	141.0	0	BT	0	23.0	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	144.0	0	BT	0	22.8	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	150.0	0	BT	0	21.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	153.0	0	BT	0	21.5	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	168.0	0	BT	0	21.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	180.0	0	BT	0	21.5	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	197.0	0	BT	0	20.8	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	210.0	0	BT	0	20.6	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	249.0	0	BT	0	19.6	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	278.0	0	BT	0	18.6	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	281.0	0	BT	0	18.4	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	289.0	0	BT	0	18.1	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	298.0	0	BT	0	17.6	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	300.0	0	BT	0	17.4	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	301.0	0	BT	0	17.3	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	302.0	0	BT	0	17.1	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	308.0	0	BT	0	16.8	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	312.0	0	BT	0	16.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	320.0	0	BT	0	16.1	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	326.0	0	BT	0	16.1	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	329.0	0	BT	0	15.9	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	356.0	0	BT	0	15.3	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	368.0	0	BT	0	14.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	452.0	0	BT	0	12.7	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	457.0	0	BT	0	12.4	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	465.0	0	BT	0	12.3	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	471.0	0	BT	0	12.0	0
040_DF_20081006	003	B	07/13/2008	05:42	135.7000	32.4500	0	473.0	0	BT	0	12.0	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	0.0	0	BA	0	28.9	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	13.0	0	BA	0	28.6	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	26.0	0	BA	0	28.3	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	39.0	0	BA	0	27.5	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	52.0	0	BA	0	26.9	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	65.0	0	BA	0	25.8	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	78.0	0	BA	0	25.0	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	90.0	0	BA	0	24.4	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	103.0	0	BA	0	23.1	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	116.0	0	BA	0	21.9	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	129.0	0	BA	0	21.7	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	142.0	0	BA	0	21.4	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	155.0	0	BA	0	20.6	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	168.0	0	BA	0	20.0	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	181.0	0	BA	0	19.7	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	194.0	0	BA	0	18.9	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	207.0	0	BA	0	18.6	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	220.0	0	BA	0	17.5	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	233.0	0	BA	0	16.9	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	245.0	0	BA	0	16.7	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	258.0	0	BA	0	16.1	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	271.0	0	BA	0	16.1	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	284.0	0	BA	0	15.8	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	297.0	0	BA	0	15.6	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	310.0	0	BA	0	15.3	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	323.0	0	BA	0	15.0	0
040_DF_20081006	004	B	07/14/2008	10:18	135.4000	32.6800	0	331.0	0	BA	0	14.7	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	0.0	0	BT	0	28.1	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	1.0	0	BT	0	28.3	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	2.0	0	BT	0	28.8	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	25.0	0	BT	0	28.7	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	30.0	0	BT	0	28.5	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	37.0	0	BT	0	28.4	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	40.0	0	BT	0	28.2	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	46.0	0	BT	0	25.8	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	52.0	0	BT	0	25.4	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	55.0	0	BT	0	25.4	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	58.0	0	BT	0	25.1	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	60.0	0	BT	0	24.9	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	63.0	0	BT	0	24.8	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	72.0	0	BT	0	24.2	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	76.0	0	BT	0	24.2	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	78.0	0	BT	0	23.8	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	89.0	0	BT	0	23.1	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	94.0	0	BT	0	23.0	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	103.0	0	BT	0	21.9	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	115.0	0	BT	0	21.4	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	121.0	0	BT	0	21.1	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	128.0	0	BT	0	21.1	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	145.0	0	BT	0	20.1	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	147.0	0	BT	0	19.8	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	152.0	0	BT	0	19.6	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	156.0	0	BT	0	19.5	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	165.0	0	BT	0	18.6	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	169.0	0	BT	0	18.5	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	175.0	0	BT	0	18.2	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	179.0	0	BT	0	17.7	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	180.0	0	BT	0	17.6	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	197.0	0	BT	0	15.9	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	200.0	0	BT	0	15.9	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	229.0	0	BT	0	14.5	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	230.0	0	BT	0	14.3	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	236.0	0	BT	0	13.6	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	242.0	0	BT	0	13.3	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	245.0	0	BT	0	12.8	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	288.0	0	BT	0	10.3	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	320.0	0	BT	0	9.0	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	349.0	0	BT	0	8.1	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	373.0	0	BT	0	7.8	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	379.0	0	BT	0	7.5	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	386.0	0	BT	0	7.4	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	388.0	0	BT	0	7.3	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	392.0	0	BT	0	7.2	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	398.0	0	BT	0	6.9	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	417.0	0	BT	0	7.1	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	437.0	0	BT	0	6.8	0
040_DF_20081006	005	B	07/17/2008	06:05	135.8800	32.9800	0	473.0	0	BT	0	6.6	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	0.0	0	BT	0	28.0	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	1.0	0	BT	0	28.3	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	2.0	0	BT	0	29.1	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	5.0	0	BT	0	29.2	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	14.0	0	BT	0	29.1	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	22.0	0	BT	0	28.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	25.0	0	BT	0	28.1	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	27.0	0	BT	0	28.0	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	31.0	0	BT	0	26.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	34.0	0	BT	0	26.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	39.0	0	BT	0	26.8	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	41.0	0	BT	0	26.3	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	45.0	0	BT	0	26.3	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	52.0	0	BT	0	25.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	61.0	0	BT	0	25.5	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	64.0	0	BT	0	25.1	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	69.0	0	BT	0	24.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	72.0	0	BT	0	24.2	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	101.0	0	BT	0	22.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	107.0	0	BT	0	22.3	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	112.0	0	BT	0	22.2	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	140.0	0	BT	0	20.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	143.0	0	BT	0	20.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	145.0	0	BT	0	20.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	175.0	0	BT	0	19.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	178.0	0	BT	0	19.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	193.0	0	BT	0	19.3	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	196.0	0	BT	0	19.2	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	205.0	0	BT	0	18.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	208.0	0	BT	0	18.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	222.0	0	BT	0	18.2	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	225.0	0	BT	0	17.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	240.0	0	BT	0	17.4	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	254.0	0	BT	0	17.2	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	273.0	0	BT	0	16.6	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	295.0	0	BT	0	15.5	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	306.0	0	BT	0	15.4	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	322.0	0	BT	0	14.6	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	343.0	0	BT	0	13.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	362.0	0	BT	0	13.6	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	373.0	0	BT	0	12.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	382.0	0	BT	0	12.4	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	413.0	0	BT	0	11.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	416.0	0	BT	0	11.6	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	422.0	0	BT	0	11.4	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	425.0	0	BT	0	11.3	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	437.0	0	BT	0	10.9	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	453.0	0	BT	0	10.6	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	456.0	0	BT	0	10.4	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	461.0	0	BT	0	10.7	0
040_DF_20081006	006	B	07/17/2008	09:09	135.2000	32.7800	0	473.0	0	BT	0	10.6	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	0.0	0	BT	0	30.2	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	3.0	0	BT	0	29.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	9.0	0	BT	0	29.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	34.0	0	BT	0	28.1	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	42.0	0	BT	0	27.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	45.0	0	BT	0	27.5	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	48.0	0	BT	0	27.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	52.0	0	BT	0	26.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	64.0	0	BT	0	26.3	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	67.0	0	BT	0	26.1	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	81.0	0	BT	0	25.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	94.0	0	BT	0	25.2	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	105.0	0	BT	0	24.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	111.0	0	BT	0	24.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	116.0	0	BT	0	24.1	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	117.0	0	BT	0	23.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	129.0	0	BT	0	23.2	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	144.0	0	BT	0	22.6	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	149.0	0	BT	0	22.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	151.0	0	BT	0	22.3	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	160.0	0	BT	0	21.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	178.0	0	BT	0	21.5	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	185.0	0	BT	0	20.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	197.0	0	BT	0	20.6	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	199.0	0	BT	0	20.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	212.0	0	BT	0	20.1	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	215.0	0	BT	0	19.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	233.0	0	BT	0	19.3	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	278.0	0	BT	0	18.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	281.0	0	BT	0	18.2	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	292.0	0	BT	0	17.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	307.0	0	BT	0	17.0	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	308.0	0	BT	0	16.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	336.0	0	BT	0	15.7	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	337.0	0	BT	0	15.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	340.0	0	BT	0	15.3	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	358.0	0	BT	0	14.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	361.0	0	BT	0	14.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	369.0	0	BT	0	14.6	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	371.0	0	BT	0	14.4	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	382.0	0	BT	0	13.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	387.0	0	BT	0	13.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	401.0	0	BT	0	12.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	407.0	0	BT	0	12.1	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	429.0	0	BT	0	10.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	445.0	0	BT	0	10.7	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	448.0	0	BT	0	10.3	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	454.0	0	BT	0	10.1	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	457.0	0	BT	0	9.9	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	471.0	0	BT	0	9.8	0
040_DF_20081007	001	B	07/25/2008	11:00	135.0700	32.8500	0	473.0	0	BT	0	9.7	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	0.0	0	BT	0	29.4	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	20.0	0	BT	0	28.6	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	31.0	0	BT	0	27.7	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	43.0	0	BT	0	27.6	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	53.0	0	BT	0	26.8	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	64.0	0	BT	0	26.2	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	76.0	0	BT	0	26.0	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	86.0	0	BT	0	24.8	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	95.0	0	BT	0	24.7	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	119.0	0	BT	0	22.2	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	135.0	0	BT	0	22.0	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	147.0	0	BT	0	20.8	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	161.0	0	BT	0	20.6	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	177.0	0	BT	0	18.6	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	190.0	0	BT	0	18.2	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	204.0	0	BT	0	17.2	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	220.0	0	BT	0	16.0	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	249.0	0	BT	0	15.0	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	262.0	0	BT	0	14.4	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	276.0	0	BT	0	14.3	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	290.0	0	BT	0	13.1	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	304.0	0	BT	0	12.4	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	323.0	0	BT	0	11.8	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	355.0	0	BT	0	11.2	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	372.0	0	BT	0	11.1	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	389.0	0	BT	0	9.9	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	427.0	0	BT	0	9.6	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	461.0	0	BT	0	8.0	0
040_DF_20081008	001	B	08/08/2008	15:00	135.3700	32.9800	0	474.0	0	BT	0	7.8	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	0.0	0	BX	0	29.0	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	26.0	0	BX	0	29.1	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	37.0	0	BX	0	28.2	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	44.0	0	BX	0	25.3	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	67.0	0	BX	0	23.3	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	81.0	0	BX	0	22.7	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	106.0	0	BX	0	21.1	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	128.0	0	BX	0	20.5	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	135.0	0	BX	0	20.1	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	161.0	0	BX	0	19.7	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	202.0	0	BX	0	18.9	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	311.0	0	BX	0	18.0	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	345.0	0	BX	0	17.4	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	402.0	0	BX	0	16.4	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	437.0	0	BX	0	15.7	0
040_DF_20081009	001	B	09/03/2008	11:38	136.0000	32.0500	0	473.0	0	BX	0	14.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	0.0	0	BT	0	28.1	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	28.0	0	BT	0	28.0	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	31.0	0	BT	0	27.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	34.0	0	BT	0	27.7	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	38.0	0	BT	0	27.7	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	41.0	0	BT	0	27.6	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	52.0	0	BT	0	27.4	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	58.0	0	BT	0	27.2	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	61.0	0	BT	0	26.7	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	73.0	0	BT	0	24.0	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	95.0	0	BT	0	21.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	98.0	0	BT	0	21.8	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	104.0	0	BT	0	21.6	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	106.0	0	BT	0	21.4	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	109.0	0	BT	0	21.2	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	112.0	0	BT	0	21.2	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	131.0	0	BT	0	20.2	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	138.0	0	BT	0	20.1	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	141.0	0	BT	0	19.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	149.0	0	BT	0	19.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	162.0	0	BT	0	19.4	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	168.0	0	BT	0	19.4	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	171.0	0	BT	0	19.3	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	184.0	0	BT	0	19.1	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	187.0	0	BT	0	18.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	236.0	0	BT	0	18.4	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	239.0	0	BT	0	18.3	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	268.0	0	BT	0	18.0	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	271.0	0	BT	0	17.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	287.0	0	BT	0	17.6	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	290.0	0	BT	0	17.5	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	311.0	0	BT	0	17.1	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	314.0	0	BT	0	16.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	342.0	0	BT	0	16.5	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	345.0	0	BT	0	16.4	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	351.0	0	BT	0	16.3	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	354.0	0	BT	0	16.2	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	387.0	0	BT	0	15.7	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	389.0	0	BT	0	15.6	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	408.0	0	BT	0	14.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	419.0	0	BT	0	14.8	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	427.0	0	BT	0	14.5	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	435.0	0	BT	0	14.4	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	454.0	0	BT	0	13.9	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	457.0	0	BT	0	13.7	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	461.0	0	BT	0	13.7	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	464.0	0	BT	0	13.5	0
040_DF_20081010	001	B	09/26/2008	20:30	135.6700	32.2500	0	473.0	0	BT	0	13.4	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	0.0	0	BT	0	26.2	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	61.0	0	BT	0	26.2	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	68.0	0	BT	0	24.1	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	89.0	0	BT	0	22.5	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	113.0	0	BT	0	20.6	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	151.0	0	BT	0	19.3	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	183.0	0	BT	0	18.7	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	228.0	0	BT	0	18.0	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	273.0	0	BT	0	17.2	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	319.0	0	BT	0	16.2	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	367.0	0	BT	0	14.9	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	412.0	0	BT	0	13.4	0
040_DF_20081011	001	B	10/25/2008	06:21	135.5800	32.8000	0	458.0	0	BT	0	11.7	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	0.0	0	BX	0	26.1	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	65.0	0	BX	0	26.1	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	72.0	0	BX	0	24.3	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	92.0	0	BX	0	22.1	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	102.0	0	BX	0	21.9	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	123.0	0	BX	0	20.2	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	158.0	0	BX	0	19.1	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	221.0	0	BX	0	18.3	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	282.0	0	BX	0	17.4	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	331.0	0	BX	0	16.6	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	373.0	0	BX	0	15.6	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	401.0	0	BX	0	15.0	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	407.0	0	BX	0	14.6	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	427.0	0	BX	0	14.2	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	450.0	0	BX	0	13.6	0
040_DF_20081011	002	B	10/25/2008	06:30	135.6000	32.7800	0	472.0	0	BX	0	13.1	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	0.0	0	BX	0	25.3	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	84.0	0	BX	0	25.2	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	101.0	0	BX	0	24.9	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	114.0	0	BX	0	24.0	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	120.0	0	BX	0	22.5	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	128.0	0	BX	0	22.2	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	133.0	0	BX	0	22.3	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	141.0	0	BX	0	21.9	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	151.0	0	BX	0	20.8	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	161.0	0	BX	0	20.2	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	174.0	0	BX	0	20.0	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	190.0	0	BX	0	19.3	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	222.0	0	BX	0	17.3	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	234.0	0	BX	0	16.6	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	259.0	0	BX	0	15.9	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	278.0	0	BX	0	15.4	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	295.0	0	BX	0	14.6	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	320.0	0	BX	0	13.6	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	331.0	0	BX	0	12.8	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	347.0	0	BX	0	12.0	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	365.0	0	BX	0	11.2	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	377.0	0	BX	0	10.6	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	387.0	0	BX	0	10.3	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	394.0	0	BX	0	9.8	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	421.0	0	BX	0	9.7	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	440.0	0	BX	0	9.3	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	454.0	0	BX	0	8.8	0
040_DF_20081012	001	B	11/03/2008	13:55	135.5200	33.0000	0	473.0	0	BX	0	8.1	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	0.0	0	BT	0	25.9	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	66.0	0	BT	0	25.8	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	71.0	0	BT	0	25.5	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	90.0	0	BT	0	25.4	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	91.0	0	BT	0	25.1	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	92.0	0	BT	0	24.9	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	94.0	0	BT	0	24.3	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	97.0	0	BT	0	24.0	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	98.0	0	BT	0	23.8	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	103.0	0	BT	0	23.2	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	119.0	0	BT	0	22.3	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	121.0	0	BT	0	22.1	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	123.0	0	BT	0	21.9	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	127.0	0	BT	0	21.9	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	155.0	0	BT	0	19.9	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	170.0	0	BT	0	19.6	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	173.0	0	BT	0	19.4	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	176.0	0	BT	0	19.4	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	178.0	0	BT	0	19.2	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	187.0	0	BT	0	19.2	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	189.0	0	BT	0	18.9	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	218.0	0	BT	0	18.3	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	220.0	0	BT	0	18.1	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	245.0	0	BT	0	17.6	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	248.0	0	BT	0	17.4	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	308.0	0	BT	0	16.1	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	362.0	0	BT	0	14.1	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	368.0	0	BT	0	13.7	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	370.0	0	BT	0	13.7	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	372.0	0	BT	0	13.4	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	373.0	0	BT	0	13.2	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	376.0	0	BT	0	13.1	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	383.0	0	BT	0	12.4	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	390.0	0	BT	0	12.2	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	392.0	0	BT	0	12.1	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	396.0	0	BT	0	12.0	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	401.0	0	BT	0	11.6	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	408.0	0	BT	0	11.0	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	411.0	0	BT	0	10.9	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	419.0	0	BT	0	10.3	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	430.0	0	BT	0	10.2	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	433.0	0	BT	0	10.0	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	440.0	0	BT	0	9.9	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	443.0	0	BT	0	9.8	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	447.0	0	BT	0	9.7	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	450.0	0	BT	0	9.6	0
040_DF_20081012	002	B	11/05/2008	07:48	135.4300	32.9000	0	457.0	0	BT	0	9.5	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	0.0	0	BX	0	25.0	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	90.0	0	BX	0	25.0	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	101.0	0	BX	0	24.6	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	113.0	0	BX	0	23.1	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	135.0	0	BX	0	21.5	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	182.0	0	BX	0	19.6	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	219.0	0	BX	0	18.5	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	265.0	0	BX	0	17.7	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	277.0	0	BX	0	17.7	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	321.0	0	BX	0	16.7	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	368.0	0	BX	0	15.2	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	375.0	0	BX	0	15.2	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	387.0	0	BX	0	13.9	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	411.0	0	BX	0	13.4	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	428.0	0	BX	0	12.5	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	435.0	0	BX	0	12.4	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	440.0	0	BX	0	11.8	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	457.0	0	BX	0	11.4	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	461.0	0	BX	0	11.1	0
040_DF_20081012	003	B	11/05/2008	07:55	135.6300	32.8700	0	473.0	0	BX	0	10.8	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	0.0	0	BT	0	25.3	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	1.0	0	BT	0	25.5	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	16.0	0	BT	0	25.4	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	18.0	0	BT	0	25.3	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	80.0	0	BT	0	25.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	82.0	0	BT	0	24.9	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	84.0	0	BT	0	24.8	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	87.0	0	BT	0	24.2	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	93.0	0	BT	0	23.5	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	103.0	0	BT	0	22.7	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	106.0	0	BT	0	22.7	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	112.0	0	BT	0	22.4	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	114.0	0	BT	0	22.3	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	117.0	0	BT	0	22.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	121.0	0	BT	0	22.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	123.0	0	BT	0	21.8	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	125.0	0	BT	0	21.6	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	128.0	0	BT	0	21.5	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	134.0	0	BT	0	21.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	136.0	0	BT	0	21.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	144.0	0	BT	0	20.6	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	150.0	0	BT	0	20.5	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	155.0	0	BT	0	20.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	158.0	0	BT	0	20.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	161.0	0	BT	0	19.9	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	168.0	0	BT	0	19.8	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	174.0	0	BT	0	19.4	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	317.0	0	BT	0	16.6	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	320.0	0	BT	0	16.4	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	341.0	0	BT	0	15.9	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	349.0	0	BT	0	15.6	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	353.0	0	BT	0	15.6	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	356.0	0	BT	0	15.3	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	364.0	0	BT	0	15.3	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	374.0	0	BT	0	15.0	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	388.0	0	BT	0	14.3	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	390.0	0	BT	0	14.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	392.0	0	BT	0	14.0	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	395.0	0	BT	0	13.8	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	408.0	0	BT	0	13.3	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	433.0	0	BT	0	12.9	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	438.0	0	BT	0	12.6	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	441.0	0	BT	0	12.5	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	443.0	0	BT	0	12.3	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	454.0	0	BT	0	12.1	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	456.0	0	BT	0	11.9	0
040_DF_20081012	004	B	11/05/2008	08:49	135.4200	32.7700	0	457.0	0	BT	0	11.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	0.0	0	BT	0	25.7	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	69.0	0	BT	0	25.5	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	71.0	0	BT	0	25.3	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	90.0	0	BT	0	25.2	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	91.0	0	BT	0	25.0	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	95.0	0	BT	0	23.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	102.0	0	BT	0	23.3	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	103.0	0	BT	0	23.1	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	111.0	0	BT	0	22.5	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	114.0	0	BT	0	21.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	117.0	0	BT	0	21.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	121.0	0	BT	0	21.5	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	140.0	0	BT	0	20.6	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	144.0	0	BT	0	20.5	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	145.0	0	BT	0	20.4	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	147.0	0	BT	0	20.2	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	164.0	0	BT	0	19.7	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	175.0	0	BT	0	19.6	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	183.0	0	BT	0	19.2	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	198.0	0	BT	0	19.0	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	201.0	0	BT	0	18.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	210.0	0	BT	0	18.8	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	223.0	0	BT	0	18.3	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	242.0	0	BT	0	18.2	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	245.0	0	BT	0	18.1	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	250.0	0	BT	0	18.0	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	252.0	0	BT	0	17.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	281.0	0	BT	0	17.5	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	299.0	0	BT	0	17.1	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	302.0	0	BT	0	16.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	315.0	0	BT	0	16.6	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	321.0	0	BT	0	16.3	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	342.0	0	BT	0	15.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	345.0	0	BT	0	15.7	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	349.0	0	BT	0	15.6	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	352.0	0	BT	0	15.4	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	361.0	0	BT	0	15.3	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	373.0	0	BT	0	15.1	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	380.0	0	BT	0	14.6	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	385.0	0	BT	0	13.9	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	387.0	0	BT	0	13.8	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	388.0	0	BT	0	13.6	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	390.0	0	BT	0	13.4	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	403.0	0	BT	0	13.3	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	406.0	0	BT	0	13.2	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	451.0	0	BT	0	12.8	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	456.0	0	BT	0	12.6	0
040_DF_20081012	005	B	11/05/2008	11:34	135.6300	32.7300	0	457.0	0	BT	0	12.4	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	0.0	0	BX	0	24.8	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	1.0	0	BX	0	24.9	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	4.0	0	BX	0	25.1	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	51.0	0	BX	0	25.1	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	53.0	0	BX	0	24.7	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	55.0	0	BX	0	24.5	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	61.0	0	BX	0	24.2	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	62.0	0	BX	0	24.1	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	70.0	0	BX	0	23.8	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	71.0	0	BX	0	23.7	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	72.0	0	BX	0	23.6	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	73.0	0	BX	0	23.3	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	77.0	0	BX	0	22.9	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	91.0	0	BX	0	22.1	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	95.0	0	BX	0	21.7	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	98.0	0	BX	0	21.6	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	99.0	0	BX	0	21.4	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	122.0	0	BX	0	20.2	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	128.0	0	BX	0	20.1	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	136.0	0	BX	0	19.6	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	143.0	0	BX	0	19.5	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	146.0	0	BX	0	19.3	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	226.0	0	BX	0	18.3	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	229.0	0	BX	0	18.2	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	281.0	0	BX	0	17.3	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	344.0	0	BX	0	15.7	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	347.0	0	BX	0	15.4	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	373.0	0	BX	0	14.7	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	376.0	0	BX	0	14.5	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	381.0	0	BX	0	14.4	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	384.0	0	BX	0	14.3	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	390.0	0	BX	0	14.2	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	399.0	0	BX	0	13.8	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	408.0	0	BX	0	13.6	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	411.0	0	BX	0	13.5	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	414.0	0	BX	0	13.3	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	425.0	0	BX	0	13.1	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	428.0	0	BX	0	13.0	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	431.0	0	BX	0	12.8	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	440.0	0	BX	0	12.3	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	442.0	0	BX	0	12.3	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	445.0	0	BX	0	12.2	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	453.0	0	BX	0	12.1	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	456.0	0	BX	0	11.9	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	468.0	0	BX	0	11.8	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	471.0	0	BX	0	11.6	0
040_DF_20081012	006	B	11/10/2008	01:29	136.0000	32.7800	0	473.0	0	BX	0	11.4	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	0.0	0	BX	0	24.8	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	1.0	0	BX	0	24.9	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	4.0	0	BX	0	25.2	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	55.0	0	BX	0	25.2	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	57.0	0	BX	0	24.8	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	58.0	0	BX	0	24.7	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	61.0	0	BX	0	24.5	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	72.0	0	BX	0	23.6	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	74.0	0	BX	0	23.4	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	78.0	0	BX	0	23.3	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	81.0	0	BX	0	23.1	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	84.0	0	BX	0	22.9	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	87.0	0	BX	0	22.6	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	88.0	0	BX	0	22.4	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	94.0	0	BX	0	22.1	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	96.0	0	BX	0	22.1	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	98.0	0	BX	0	21.6	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	112.0	0	BX	0	20.6	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	115.0	0	BX	0	20.5	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	118.0	0	BX	0	20.3	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	142.0	0	BX	0	19.5	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	156.0	0	BX	0	19.3	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	159.0	0	BX	0	19.2	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	218.0	0	BX	0	18.6	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	221.0	0	BX	0	18.4	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	280.0	0	BX	0	17.6	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	363.0	0	BX	0	15.6	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	370.0	0	BX	0	15.5	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	375.0	0	BX	0	15.3	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	378.0	0	BX	0	15.2	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	387.0	0	BX	0	14.8	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	394.0	0	BX	0	14.7	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	397.0	0	BX	0	14.5	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	402.0	0	BX	0	14.4	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	405.0	0	BX	0	14.3	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	410.0	0	BX	0	14.2	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	413.0	0	BX	0	14.0	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	419.0	0	BX	0	13.9	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	424.0	0	BX	0	13.7	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	428.0	0	BX	0	13.6	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	431.0	0	BX	0	13.4	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	440.0	0	BX	0	13.3	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	445.0	0	BX	0	13.1	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	448.0	0	BX	0	13.0	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	454.0	0	BX	0	12.7	0
040_DF_20081012	007	B	11/10/2008	02:00	135.8700	32.7300	0	473.0	0	BX	0	12.3	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	0.0	0	BX	0	24.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	1.0	0	BX	0	24.9	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	2.0	0	BX	0	25.2	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	55.0	0	BX	0	25.2	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	56.0	0	BX	0	25.1	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	58.0	0	BX	0	24.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	66.0	0	BX	0	24.0	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	72.0	0	BX	0	23.8	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	75.0	0	BX	0	23.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	77.0	0	BX	0	23.3	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	79.0	0	BX	0	23.2	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	88.0	0	BX	0	22.7	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	91.0	0	BX	0	22.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	93.0	0	BX	0	22.3	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	94.0	0	BX	0	22.2	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	95.0	0	BX	0	22.0	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	98.0	0	BX	0	21.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	101.0	0	BX	0	21.4	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	105.0	0	BX	0	21.0	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	111.0	0	BX	0	20.7	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	115.0	0	BX	0	20.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	118.0	0	BX	0	20.4	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	121.0	0	BX	0	20.3	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	125.0	0	BX	0	20.2	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	128.0	0	BX	0	20.1	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	131.0	0	BX	0	20.1	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	134.0	0	BX	0	19.8	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	137.0	0	BX	0	19.8	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	143.0	0	BX	0	19.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	148.0	0	BX	0	19.5	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	152.0	0	BX	0	19.4	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	184.0	0	BX	0	18.9	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	219.0	0	BX	0	18.7	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	222.0	0	BX	0	18.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	233.0	0	BX	0	18.5	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	235.0	0	BX	0	18.4	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	299.0	0	BX	0	17.3	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	344.0	0	BX	0	16.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	407.0	0	BX	0	14.8	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	410.0	0	BX	0	14.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	416.0	0	BX	0	14.4	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	423.0	0	BX	0	14.3	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	426.0	0	BX	0	14.2	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	447.0	0	BX	0	13.7	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	450.0	0	BX	0	13.6	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	461.0	0	BX	0	13.3	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	464.0	0	BX	0	13.1	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	467.0	0	BX	0	13.0	0
040_DF_20081012	008	B	11/10/2008	02:30	135.7500	32.6700	0	473.0	0	BX	0	12.9	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	0.0	0	BX	0	24.4	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	1.0	0	BX	0	24.7	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	2.0	0	BX	0	25.1	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	56.0	0	BX	0	25.1	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	57.0	0	BX	0	24.9	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	58.0	0	BX	0	24.6	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	66.0	0	BX	0	24.2	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	69.0	0	BX	0	24.1	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	72.0	0	BX	0	24.0	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	75.0	0	BX	0	23.8	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	81.0	0	BX	0	23.0	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	84.0	0	BX	0	22.9	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	85.0	0	BX	0	22.8	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	87.0	0	BX	0	22.6	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	90.0	0	BX	0	22.5	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	94.0	0	BX	0	22.0	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	105.0	0	BX	0	21.2	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	108.0	0	BX	0	21.1	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	111.0	0	BX	0	20.9	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	117.0	0	BX	0	20.7	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	120.0	0	BX	0	20.4	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	135.0	0	BX	0	19.9	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	143.0	0	BX	0	19.8	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	146.0	0	BX	0	19.7	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	148.0	0	BX	0	19.6	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	166.0	0	BX	0	19.3	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	169.0	0	BX	0	19.1	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	284.0	0	BX	0	17.9	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	286.0	0	BX	0	17.8	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	316.0	0	BX	0	17.3	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	319.0	0	BX	0	17.2	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	332.0	0	BX	0	17.0	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	335.0	0	BX	0	16.9	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	344.0	0	BX	0	16.8	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	347.0	0	BX	0	16.7	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	368.0	0	BX	0	16.3	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	392.0	0	BX	0	15.7	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	395.0	0	BX	0	15.5	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	401.0	0	BX	0	15.4	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	404.0	0	BX	0	15.3	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	414.0	0	BX	0	15.1	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	417.0	0	BX	0	14.9	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	460.0	0	BX	0	13.8	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	463.0	0	BX	0	13.6	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	471.0	0	BX	0	13.4	0
040_DF_20081012	009	B	11/10/2008	02:57	135.6500	32.6000	0	473.0	0	BX	0	13.3	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	0.0	0	BX	0	24.8	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	1.0	0	BX	0	24.9	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	2.0	0	BX	0	25.2	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	56.0	0	BX	0	25.2	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	57.0	0	BX	0	25.1	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	58.0	0	BX	0	24.8	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	59.0	0	BX	0	24.6	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	66.0	0	BX	0	23.9	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	69.0	0	BX	0	23.8	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	73.0	0	BX	0	23.4	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	75.0	0	BX	0	23.2	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	78.0	0	BX	0	22.8	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	81.0	0	BX	0	22.5	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	93.0	0	BX	0	21.7	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	96.0	0	BX	0	21.6	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	99.0	0	BX	0	21.4	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	102.0	0	BX	0	21.3	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	113.0	0	BX	0	20.7	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	120.0	0	BX	0	20.6	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	123.0	0	BX	0	20.4	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	126.0	0	BX	0	20.3	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	130.0	0	BX	0	20.2	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	132.0	0	BX	0	20.0	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	135.0	0	BX	0	19.9	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	138.0	0	BX	0	19.8	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	146.0	0	BX	0	19.7	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	148.0	0	BX	0	19.6	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	158.0	0	BX	0	19.4	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	161.0	0	BX	0	19.3	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	317.0	0	BX	0	17.6	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	319.0	0	BX	0	17.5	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	333.0	0	BX	0	17.3	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	336.0	0	BX	0	17.2	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	384.0	0	BX	0	16.2	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	387.0	0	BX	0	16.1	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	397.0	0	BX	0	15.8	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	400.0	0	BX	0	15.7	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	406.0	0	BX	0	15.6	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	412.0	0	BX	0	15.3	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	415.0	0	BX	0	15.2	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	430.0	0	BX	0	15.0	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	436.0	0	BX	0	14.8	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	439.0	0	BX	0	14.7	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	444.0	0	BX	0	14.4	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	472.0	0	BX	0	13.8	0
040_DF_20081012	010	B	11/10/2008	03:29	135.5200	32.5300	0	473.0	0	BX	0	13.8	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	0.0	0	BX	0	24.7	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	1.0	0	BX	0	25.0	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	2.0	0	BX	0	25.3	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	49.0	0	BX	0	25.2	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	52.0	0	BX	0	25.2	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	55.0	0	BX	0	25.0	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	61.0	0	BX	0	24.9	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	63.0	0	BX	0	24.8	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	65.0	0	BX	0	24.7	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	68.0	0	BX	0	24.5	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	71.0	0	BX	0	24.4	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	78.0	0	BX	0	23.6	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	83.0	0	BX	0	23.2	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	85.0	0	BX	0	22.9	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	86.0	0	BX	0	22.7	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	89.0	0	BX	0	22.6	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	91.0	0	BX	0	22.3	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	102.0	0	BX	0	21.5	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	111.0	0	BX	0	21.1	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	113.0	0	BX	0	21.0	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	120.0	0	BX	0	20.8	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	123.0	0	BX	0	20.6	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	129.0	0	BX	0	20.5	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	131.0	0	BX	0	20.3	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	134.0	0	BX	0	20.1	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	137.0	0	BX	0	20.0	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	140.0	0	BX	0	19.8	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	147.0	0	BX	0	19.7	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	150.0	0	BX	0	19.6	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	164.0	0	BX	0	19.3	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	166.0	0	BX	0	19.2	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	181.0	0	BX	0	19.1	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	183.0	0	BX	0	19.0	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	300.0	0	BX	0	18.0	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	302.0	0	BX	0	17.9	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	328.0	0	BX	0	17.6	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	331.0	0	BX	0	17.4	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	384.0	0	BX	0	16.4	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	425.0	0	BX	0	15.3	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	428.0	0	BX	0	15.2	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	434.0	0	BX	0	15.1	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	437.0	0	BX	0	14.9	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	451.0	0	BX	0	14.8	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	457.0	0	BX	0	14.6	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	459.0	0	BX	0	14.4	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	471.0	0	BX	0	14.3	0
040_DF_20081012	011	B	11/10/2008	03:58	135.4200	32.4700	0	473.0	0	BX	0	14.2	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	0.0	0	BX	0	23.7	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	2.0	0	BX	0	24.4	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	61.0	0	BX	0	24.4	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	62.0	0	BX	0	24.2	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	63.0	0	BX	0	24.1	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	64.0	0	BX	0	23.9	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	65.0	0	BX	0	23.8	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	66.0	0	BX	0	23.4	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	68.0	0	BX	0	23.2	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	71.0	0	BX	0	23.0	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	77.0	0	BX	0	22.8	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	78.0	0	BX	0	22.7	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	79.0	0	BX	0	22.4	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	82.0	0	BX	0	22.3	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	89.0	0	BX	0	22.1	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	92.0	0	BX	0	21.9	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	97.0	0	BX	0	21.7	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	103.0	0	BX	0	21.3	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	109.0	0	BX	0	21.1	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	113.0	0	BX	0	20.7	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	119.0	0	BX	0	20.6	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	128.0	0	BX	0	20.2	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	130.0	0	BX	0	20.1	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	133.0	0	BX	0	19.9	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	136.0	0	BX	0	19.8	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	144.0	0	BX	0	19.7	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	147.0	0	BX	0	19.6	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	161.0	0	BX	0	19.3	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	164.0	0	BX	0	19.2	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	254.0	0	BX	0	18.6	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	295.0	0	BX	0	18.1	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	343.0	0	BX	0	17.6	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	346.0	0	BX	0	17.5	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	361.0	0	BX	0	17.3	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	364.0	0	BX	0	17.2	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	395.0	0	BX	0	16.7	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	405.0	0	BX	0	16.4	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	408.0	0	BX	0	16.3	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	414.0	0	BX	0	16.1	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	423.0	0	BX	0	16.1	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	434.0	0	BX	0	15.8	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	440.0	0	BX	0	15.7	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	442.0	0	BX	0	15.6	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	452.0	0	BX	0	15.4	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	455.0	0	BX	0	15.3	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	464.0	0	BX	0	15.1	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	467.0	0	BX	0	15.0	0
040_DF_20081012	012	B	11/10/2008	04:58	135.1700	32.3500	0	473.0	0	BX	0	14.9	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	0.0	0	BT	0	24.2	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	71.0	0	BT	0	24.2	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	90.0	0	BT	0	23.9	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	93.0	0	BT	0	23.5	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	110.0	0	BT	0	22.8	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	129.0	0	BT	0	21.3	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	145.0	0	BT	0	20.3	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	150.0	0	BT	0	20.3	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	182.0	0	BT	0	18.9	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	216.0	0	BT	0	18.4	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	334.0	0	BT	0	15.4	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	351.0	0	BT	0	14.6	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	365.0	0	BT	0	14.6	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	384.0	0	BT	0	14.1	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	402.0	0	BT	0	12.9	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	412.0	0	BT	0	13.0	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	428.0	0	BT	0	12.4	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	434.0	0	BT	0	11.8	0
040_DF_20081013	001	B	12/03/2008	12:00	135.3000	32.8300	0	473.0	0	BT	0	10.8	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	0.0	0	BT	0	23.8	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	104.0	0	BT	0	23.3	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	123.0	0	BT	0	21.3	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	151.0	0	BT	0	20.2	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	189.0	0	BT	0	18.8	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	231.0	0	BT	0	18.5	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	285.0	0	BT	0	17.2	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	312.0	0	BT	0	16.1	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	349.0	0	BT	0	15.2	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	381.0	0	BT	0	14.3	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	404.0	0	BT	0	13.2	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	422.0	0	BT	0	12.7	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	446.0	0	BT	0	11.3	0
040_DF_20081014	001	B	12/11/2008	23:00	135.0500	32.7500	0	458.0	0	BT	0	11.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	0.0	0	BT	0	22.8	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	1.0	0	BT	0	23.2	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	4.0	0	BT	0	23.3	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	55.0	0	BT	0	23.3	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	58.0	0	BT	0	23.2	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	89.0	0	BT	0	23.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	92.0	0	BT	0	23.0	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	95.0	0	BT	0	22.8	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	100.0	0	BT	0	22.0	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	118.0	0	BT	0	20.9	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	124.0	0	BT	0	20.8	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	134.0	0	BT	0	20.4	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	136.0	0	BT	0	20.4	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	142.0	0	BT	0	20.2	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	144.0	0	BT	0	20.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	151.0	0	BT	0	19.8	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	154.0	0	BT	0	19.7	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	157.0	0	BT	0	19.6	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	168.0	0	BT	0	19.2	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	209.0	0	BT	0	18.5	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	212.0	0	BT	0	18.4	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	217.0	0	BT	0	18.3	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	219.0	0	BT	0	18.2	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	224.0	0	BT	0	18.2	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	227.0	0	BT	0	18.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	270.0	0	BT	0	17.3	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	272.0	0	BT	0	17.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	280.0	0	BT	0	17.0	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	283.0	0	BT	0	16.9	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	320.0	0	BT	0	16.3	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	326.0	0	BT	0	16.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	334.0	0	BT	0	15.9	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	336.0	0	BT	0	15.7	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	355.0	0	BT	0	15.3	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	358.0	0	BT	0	15.2	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	373.0	0	BT	0	14.9	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	385.0	0	BT	0	14.4	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	397.0	0	BT	0	14.3	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	402.0	0	BT	0	14.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	414.0	0	BT	0	13.8	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	425.0	0	BT	0	13.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	434.0	0	BT	0	12.8	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	440.0	0	BT	0	12.4	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	449.0	0	BT	0	12.3	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	452.0	0	BT	0	12.1	0
040_DF_20081014	002	B	12/11/2008	23:38	135.2200	32.7200	0	457.0	0	BT	0	11.9	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	0.0	0	BX	0	22.4	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	89.0	0	BX	0	22.4	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	96.0	0	BX	0	21.7	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	123.0	0	BX	0	20.6	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	141.0	0	BX	0	19.8	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	161.0	0	BX	0	19.3	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	191.0	0	BX	0	18.7	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	254.0	0	BX	0	17.9	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	278.0	0	BX	0	17.7	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	286.0	0	BX	0	17.3	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	314.0	0	BX	0	16.8	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	333.0	0	BX	0	16.7	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	348.0	0	BX	0	16.2	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	375.0	0	BX	0	15.7	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	394.0	0	BX	0	14.8	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	416.0	0	BX	0	14.2	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	430.0	0	BX	0	14.1	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	455.0	0	BX	0	13.4	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	468.0	0	BX	0	12.8	0
040_DF_20081014	003	B	12/16/2008	12:12	135.2500	32.6800	0	474.0	0	BX	0	12.6	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	0.0	0	BX	0	22.4	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	106.0	0	BX	0	22.3	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	118.0	0	BX	0	20.8	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	135.0	0	BX	0	20.1	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	144.0	0	BX	0	19.7	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	179.0	0	BX	0	18.9	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	219.0	0	BX	0	18.4	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	261.0	0	BX	0	17.7	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	286.0	0	BX	0	17.2	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	320.0	0	BX	0	16.6	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	350.0	0	BX	0	15.4	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	378.0	0	BX	0	14.6	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	403.0	0	BX	0	13.8	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	433.0	0	BX	0	13.0	0
040_DF_20081014	004	B	12/16/2008	13:29	135.5300	32.8000	0	475.0	0	BX	0	12.0	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	0.0	0	BX	0	22.8	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	121.0	0	BX	0	22.7	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	125.0	0	BX	0	21.7	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	143.0	0	BX	0	20.9	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	149.0	0	BX	0	20.8	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	158.0	0	BX	0	20.4	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	167.0	0	BX	0	20.2	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	199.0	0	BX	0	18.4	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	221.0	0	BX	0	17.9	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	255.0	0	BX	0	17.1	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	261.0	0	BX	0	16.7	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	279.0	0	BX	0	16.3	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	294.0	0	BX	0	15.4	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	321.0	0	BX	0	14.7	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	360.0	0	BX	0	13.2	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	371.0	0	BX	0	12.6	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	387.0	0	BX	0	12.4	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	394.0	0	BX	0	11.9	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	411.0	0	BX	0	11.4	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	438.0	0	BX	0	11.1	0
040_DF_20081014	005	B	12/16/2008	15:44	135.9500	32.9800	0	475.0	0	BX	0	10.0	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	0.0	0	BT	0	22.9	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	56.0	0	BT	0	23.1	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	103.0	0	BT	0	22.6	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	124.0	0	BT	0	20.8	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	157.0	0	BT	0	19.7	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	188.0	0	BT	0	19.1	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	239.0	0	BT	0	18.1	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	282.0	0	BT	0	17.2	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	329.0	0	BT	0	16.2	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	378.0	0	BT	0	14.8	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	421.0	0	BT	0	13.3	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	448.0	0	BT	0	12.6	0
040_DF_20081014	006	B	12/19/2008	13:47	135.8500	32.8000	0	449.0	0	BT	0	11.8	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	0.0	0	BT	0	23.0	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	102.0	0	BT	0	22.7	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	145.0	0	BT	0	20.6	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	181.0	0	BT	0	19.4	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	231.0	0	BT	0	18.2	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	280.0	0	BT	0	17.0	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	327.0	0	BT	0	15.4	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	370.0	0	BT	0	14.0	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	408.0	0	BT	0	12.6	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	422.0	0	BT	0	11.8	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	442.0	0	BT	0	11.6	0
040_DF_20081014	007	B	12/19/2008	15:52	135.5800	32.9300	0	470.0	0	BT	0	10.6	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	0.0	0	BX	0	22.4	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	4.0	0	BX	0	22.7	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	92.0	0	BX	0	22.7	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	95.0	0	BX	0	22.5	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	97.0	0	BX	0	22.1	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	101.0	0	BX	0	21.7	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	104.0	0	BX	0	21.6	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	109.0	0	BX	0	21.2	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	112.0	0	BX	0	21.1	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	114.0	0	BX	0	21.1	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	120.0	0	BX	0	20.8	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	123.0	0	BX	0	20.8	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	126.0	0	BX	0	20.7	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	130.0	0	BX	0	20.6	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	133.0	0	BX	0	20.5	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	136.0	0	BX	0	20.3	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	144.0	0	BX	0	20.2	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	147.0	0	BX	0	20.1	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	149.0	0	BX	0	19.9	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	152.0	0	BX	0	19.8	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	158.0	0	BX	0	19.8	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	163.0	0	BX	0	19.7	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	165.0	0	BX	0	19.6	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	180.0	0	BX	0	19.3	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	182.0	0	BX	0	19.2	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	191.0	0	BX	0	19.1	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	194.0	0	BX	0	19.0	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	271.0	0	BX	0	18.2	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	274.0	0	BX	0	18.1	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	370.0	0	BX	0	16.7	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	372.0	0	BX	0	16.6	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	392.0	0	BX	0	16.4	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	395.0	0	BX	0	16.3	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	407.0	0	BX	0	16.1	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	410.0	0	BX	0	15.9	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	413.0	0	BX	0	15.9	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	416.0	0	BX	0	15.8	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	422.0	0	BX	0	15.7	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	425.0	0	BX	0	15.6	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	439.0	0	BX	0	15.4	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	441.0	0	BX	0	15.3	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	447.0	0	BX	0	15.2	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	453.0	0	BX	0	15.0	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	463.0	0	BX	0	14.8	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	466.0	0	BX	0	14.7	0
040_DF_20081014	008	B	12/19/2008	16:00	135.0200	32.1800	0	473.0	0	BX	0	14.6	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	0.0	0	BX	0	22.1	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	1.0	0	BX	0	22.2	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	4.0	0	BX	0	22.4	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	91.0	0	BX	0	22.3	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	95.0	0	BX	0	21.9	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	96.0	0	BX	0	21.7	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	97.0	0	BX	0	21.5	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	103.0	0	BX	0	21.2	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	106.0	0	BX	0	21.1	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	109.0	0	BX	0	20.8	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	112.0	0	BX	0	20.8	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	114.0	0	BX	0	20.7	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	117.0	0	BX	0	20.6	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	120.0	0	BX	0	20.4	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	126.0	0	BX	0	20.3	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	129.0	0	BX	0	20.2	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	131.0	0	BX	0	20.1	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	134.0	0	BX	0	20.0	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	157.0	0	BX	0	19.7	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	160.0	0	BX	0	19.5	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	181.0	0	BX	0	19.1	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	183.0	0	BX	0	19.0	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	210.0	0	BX	0	18.7	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	213.0	0	BX	0	18.6	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	329.0	0	BX	0	17.4	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	333.0	0	BX	0	17.3	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	350.0	0	BX	0	17.1	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	353.0	0	BX	0	16.9	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	367.0	0	BX	0	16.8	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	370.0	0	BX	0	16.7	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	379.0	0	BX	0	16.4	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	382.0	0	BX	0	16.3	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	393.0	0	BX	0	16.1	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	396.0	0	BX	0	16.0	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	402.0	0	BX	0	15.9	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	405.0	0	BX	0	15.8	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	412.0	0	BX	0	15.7	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	415.0	0	BX	0	15.5	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	423.0	0	BX	0	15.4	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	429.0	0	BX	0	15.2	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	435.0	0	BX	0	15.1	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	441.0	0	BX	0	14.8	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	452.0	0	BX	0	14.7	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	461.0	0	BX	0	14.3	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	467.0	0	BX	0	14.2	0
040_DF_20081014	009	B	12/19/2008	17:00	135.2800	32.3200	0	473.0	0	BX	0	14.0	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	0.0	0	BX	0	22.1	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	1.0	0	BX	0	22.3	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	2.0	0	BX	0	22.5	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	112.0	0	BX	0	22.3	4
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	113.0	0	BX	0	22.0	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	116.0	0	BX	0	21.8	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	119.0	0	BX	0	21.7	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	122.0	0	BX	0	21.6	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	128.0	0	BX	0	21.2	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	130.0	0	BX	0	20.9	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	132.0	0	BX	0	20.7	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	135.0	0	BX	0	20.6	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	141.0	0	BX	0	20.5	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	147.0	0	BX	0	20.3	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	152.0	0	BX	0	20.2	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	158.0	0	BX	0	19.9	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	165.0	0	BX	0	19.8	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	167.0	0	BX	0	19.7	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	170.0	0	BX	0	19.6	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	182.0	0	BX	0	19.4	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	185.0	0	BX	0	19.3	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	193.0	0	BX	0	19.2	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	196.0	0	BX	0	19.1	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	203.0	0	BX	0	19.0	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	206.0	0	BX	0	18.9	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	214.0	0	BX	0	18.8	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	216.0	0	BX	0	18.7	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	286.0	0	BX	0	17.9	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	289.0	0	BX	0	17.8	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	302.0	0	BX	0	17.6	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	304.0	0	BX	0	17.5	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	340.0	0	BX	0	17.1	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	343.0	0	BX	0	16.9	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	349.0	0	BX	0	16.9	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	352.0	0	BX	0	16.8	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	385.0	0	BX	0	16.2	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	420.0	0	BX	0	15.4	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	422.0	0	BX	0	15.2	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	433.0	0	BX	0	15.1	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	441.0	0	BX	0	14.7	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	451.0	0	BX	0	14.6	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	454.0	0	BX	0	14.4	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	469.0	0	BX	0	14.2	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	472.0	0	BX	0	14.1	0
040_DF_20081014	010	B	12/19/2008	17:59	135.5500	32.4800	0	473.0	0	BX	0	14.1	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	0.0	0	BX	0	22.0	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	1.0	0	BX	0	22.2	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	2.0	0	BX	0	22.5	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	115.0	0	BX	0	22.5	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	116.0	0	BX	0	22.2	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	121.0	0	BX	0	21.8	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	124.0	0	BX	0	21.7	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	126.0	0	BX	0	21.6	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	128.0	0	BX	0	21.4	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	130.0	0	BX	0	21.2	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	135.0	0	BX	0	21.1	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	138.0	0	BX	0	20.9	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	141.0	0	BX	0	20.8	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	147.0	0	BX	0	20.6	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	150.0	0	BX	0	20.5	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	153.0	0	BX	0	20.4	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	156.0	0	BX	0	20.2	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	159.0	0	BX	0	20.1	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	167.0	0	BX	0	19.8	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	178.0	0	BX	0	19.7	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	181.0	0	BX	0	19.5	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	189.0	0	BX	0	19.3	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	192.0	0	BX	0	19.2	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	199.0	0	BX	0	19.1	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	202.0	0	BX	0	19.0	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	237.0	0	BX	0	18.6	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	240.0	0	BX	0	18.4	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	286.0	0	BX	0	17.9	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	289.0	0	BX	0	17.8	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	361.0	0	BX	0	16.7	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	364.0	0	BX	0	16.6	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	371.0	0	BX	0	16.4	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	374.0	0	BX	0	16.3	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	386.0	0	BX	0	16.1	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	392.0	0	BX	0	15.9	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	397.0	0	BX	0	15.8	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	400.0	0	BX	0	15.7	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	409.0	0	BX	0	15.6	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	412.0	0	BX	0	15.5	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	430.0	0	BX	0	15.1	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	433.0	0	BX	0	14.9	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	440.0	0	BX	0	14.8	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	443.0	0	BX	0	14.7	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	463.0	0	BX	0	14.3	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	466.0	0	BX	0	14.1	0
040_DF_20081014	011	B	12/19/2008	18:29	135.7000	32.5500	0	473.0	0	BX	0	14.1	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	0.0	0	BX	0	21.9	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	1.0	0	BX	0	22.1	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	2.0	0	BX	0	22.4	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	105.0	0	BX	0	22.4	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	106.0	0	BX	0	22.3	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	108.0	0	BX	0	21.9	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	109.0	0	BX	0	21.7	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	111.0	0	BX	0	21.5	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	113.0	0	BX	0	21.3	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	119.0	0	BX	0	21.1	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	128.0	0	BX	0	20.6	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	133.0	0	BX	0	20.3	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	136.0	0	BX	0	20.1	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	139.0	0	BX	0	20.0	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	146.0	0	BX	0	19.9	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	148.0	0	BX	0	19.8	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	154.0	0	BX	0	19.7	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	157.0	0	BX	0	19.5	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	177.0	0	BX	0	19.3	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	180.0	0	BX	0	19.2	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	187.0	0	BX	0	19.1	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	194.0	0	BX	0	18.8	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	200.0	0	BX	0	18.7	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	203.0	0	BX	0	18.6	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	258.0	0	BX	0	18.0	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	261.0	0	BX	0	17.9	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	307.0	0	BX	0	17.3	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	310.0	0	BX	0	17.2	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	325.0	0	BX	0	17.0	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	328.0	0	BX	0	16.8	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	343.0	0	BX	0	16.7	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	350.0	0	BX	0	16.4	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	354.0	0	BX	0	16.4	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	365.0	0	BX	0	16.1	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	375.0	0	BX	0	15.9	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	378.0	0	BX	0	15.8	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	385.0	0	BX	0	15.7	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	390.0	0	BX	0	15.4	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	413.0	0	BX	0	15.1	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	448.0	0	BX	0	14.3	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	451.0	0	BX	0	14.1	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	457.0	0	BX	0	14.0	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	459.0	0	BX	0	13.9	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	464.0	0	BX	0	13.8	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	470.0	0	BX	0	13.6	0
040_DF_20081014	012	B	12/19/2008	18:58	135.8300	32.6300	0	473.0	0	BX	0	13.6	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	0.0	0	BX	0	21.9	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	1.0	0	BX	0	22.2	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	2.0	0	BX	0	22.6	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	5.0	0	BX	0	22.7	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	42.0	0	BX	0	22.7	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	44.0	0	BX	0	22.6	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	95.0	0	BX	0	22.4	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	98.0	0	BX	0	22.3	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	101.0	0	BX	0	21.9	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	104.0	0	BX	0	21.7	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	107.0	0	BX	0	21.6	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	110.0	0	BX	0	21.4	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	112.0	0	BX	0	21.2	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	117.0	0	BX	0	20.9	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	123.0	0	BX	0	20.6	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	130.0	0	BX	0	20.5	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	133.0	0	BX	0	20.3	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	145.0	0	BX	0	19.9	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	148.0	0	BX	0	19.8	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	157.0	0	BX	0	19.5	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	164.0	0	BX	0	19.4	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	167.0	0	BX	0	19.3	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	183.0	0	BX	0	19.1	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	186.0	0	BX	0	18.9	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	225.0	0	BX	0	18.4	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	228.0	0	BX	0	18.3	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	240.0	0	BX	0	18.2	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	243.0	0	BX	0	18.1	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	283.0	0	BX	0	17.6	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	285.0	0	BX	0	17.5	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	311.0	0	BX	0	17.1	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	314.0	0	BX	0	16.9	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	386.0	0	BX	0	15.2	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	395.0	0	BX	0	15.0	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	398.0	0	BX	0	14.9	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	404.0	0	BX	0	14.8	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	406.0	0	BX	0	14.6	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	415.0	0	BX	0	14.4	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	428.0	0	BX	0	14.0	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	433.0	0	BX	0	13.9	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	436.0	0	BX	0	13.8	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	444.0	0	BX	0	13.7	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	447.0	0	BX	0	13.6	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	450.0	0	BX	0	13.4	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	468.0	0	BX	0	13.2	0
040_DF_20081014	013	B	12/19/2008	19:29	135.9800	32.7200	0	473.0	0	BX	0	13.0	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	0.0	0	BT	0	18.6	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	2.0	0	BT	0	20.8	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	3.0	0	BT	0	21.0	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	68.0	0	BT	0	21.0	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	88.0	0	BT	0	20.7	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	91.0	0	BT	0	20.5	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	93.0	0	BT	0	20.4	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	97.0	0	BT	0	20.3	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	171.0	0	BT	0	20.1	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	173.0	0	BT	0	19.9	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	174.0	0	BT	0	19.8	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	176.0	0	BT	0	19.6	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	187.0	0	BT	0	19.4	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	190.0	0	BT	0	19.3	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	201.0	0	BT	0	19.1	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	204.0	0	BT	0	18.9	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	211.0	0	BT	0	18.8	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	214.0	0	BT	0	18.7	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	221.0	0	BT	0	18.6	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	224.0	0	BT	0	18.4	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	246.0	0	BT	0	18.1	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	304.0	0	BT	0	16.4	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	307.0	0	BT	0	16.3	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	317.0	0	BT	0	16.1	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	320.0	0	BT	0	15.9	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	344.0	0	BT	0	15.1	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	346.0	0	BT	0	14.9	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	349.0	0	BT	0	14.8	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	355.0	0	BT	0	14.4	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	358.0	0	BT	0	14.4	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	363.0	0	BT	0	14.1	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	364.0	0	BT	0	13.9	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	367.0	0	BT	0	13.8	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	373.0	0	BT	0	13.7	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	380.0	0	BT	0	13.2	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	403.0	0	BT	0	12.4	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	411.0	0	BT	0	12.3	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	414.0	0	BT	0	12.1	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	417.0	0	BT	0	11.9	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	418.0	0	BT	0	11.7	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	423.0	0	BT	0	11.4	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	425.0	0	BT	0	11.2	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	429.0	0	BT	0	11.2	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	432.0	0	BT	0	11.0	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	433.0	0	BT	0	10.8	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	443.0	0	BT	0	10.5	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	445.0	0	BT	0	10.3	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	456.0	0	BT	0	10.2	0
040_DF_20091015	001	B	01/24/2009	23:31	135.9200	32.7500	0	457.0	0	BT	0	10.2	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	0.0	0	BX	0	19.5	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	168.0	0	BX	0	19.7	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	202.0	0	BX	0	18.9	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	246.0	0	BX	0	18.7	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	288.0	0	BX	0	18.5	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	347.0	0	BX	0	17.8	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	376.0	0	BX	0	17.1	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	386.0	0	BX	0	17.1	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	424.0	0	BX	0	16.3	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	440.0	0	BX	0	16.1	0
040_DF_20091016	001	B	02/02/2009	23:41	135.6700	32.3800	0	472.0	0	BX	0	15.2	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	0.0	0	BX	0	19.3	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	1.0	0	BX	0	19.6	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	83.0	0	BX	0	19.7	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	157.0	0	BX	0	19.6	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	199.0	0	BX	0	19.5	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	210.0	0	BX	0	19.4	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	213.0	0	BX	0	19.3	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	222.0	0	BX	0	19.2	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	231.0	0	BX	0	19.1	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	245.0	0	BX	0	18.9	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	253.0	0	BX	0	18.8	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	267.0	0	BX	0	18.7	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	280.0	0	BX	0	18.7	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	288.0	0	BX	0	18.6	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	296.0	0	BX	0	18.4	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	306.0	0	BX	0	18.3	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	314.0	0	BX	0	18.2	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	322.0	0	BX	0	18.1	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	338.0	0	BX	0	18.0	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	345.0	0	BX	0	17.9	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	349.0	0	BX	0	17.8	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	354.0	0	BX	0	17.7	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	357.0	0	BX	0	17.6	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	368.0	0	BX	0	17.5	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	377.0	0	BX	0	17.4	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	381.0	0	BX	0	17.3	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	394.0	0	BX	0	17.2	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	397.0	0	BX	0	17.1	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	405.0	0	BX	0	17.0	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	408.0	0	BX	0	16.9	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	425.0	0	BX	0	16.8	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	435.0	0	BX	0	16.7	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	438.0	0	BX	0	16.6	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	443.0	0	BX	0	16.4	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	449.0	0	BX	0	16.3	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	458.0	0	BX	0	16.2	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	470.0	0	BX	0	16.1	0
040_DF_20091016	002	B	02/07/2009	17:37	135.0000	32.1700	0	473.0	0	BX	0	16.1	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	0.0	0	BX	0	20.5	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	1.0	0	BX	0	21.0	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	4.0	0	BX	0	21.2	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	50.0	0	BX	0	21.1	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	53.0	0	BX	0	21.0	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	56.0	0	BX	0	20.8	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	59.0	0	BX	0	20.6	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	62.0	0	BX	0	20.5	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	66.0	0	BX	0	20.4	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	69.0	0	BX	0	20.3	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	95.0	0	BX	0	19.9	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	158.0	0	BX	0	19.7	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	223.0	0	BX	0	19.7	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	231.0	0	BX	0	19.6	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	236.0	0	BX	0	19.3	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	240.0	0	BX	0	19.2	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	243.0	0	BX	0	19.1	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	250.0	0	BX	0	18.9	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	264.0	0	BX	0	18.7	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	269.0	0	BX	0	18.6	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	273.0	0	BX	0	18.5	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	279.0	0	BX	0	18.4	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	303.0	0	BX	0	18.2	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	308.0	0	BX	0	18.1	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	317.0	0	BX	0	18.0	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	332.0	0	BX	0	17.9	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	335.0	0	BX	0	17.8	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	359.0	0	BX	0	17.5	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	363.0	0	BX	0	17.4	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	378.0	0	BX	0	17.2	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	385.0	0	BX	0	16.9	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	388.0	0	BX	0	16.9	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	391.0	0	BX	0	16.7	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	407.0	0	BX	0	16.6	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	411.0	0	BX	0	16.5	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	420.0	0	BX	0	16.3	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	423.0	0	BX	0	16.2	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	426.0	0	BX	0	16.1	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	430.0	0	BX	0	16.0	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	433.0	0	BX	0	15.9	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	435.0	0	BX	0	15.8	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	444.0	0	BX	0	15.6	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	451.0	0	BX	0	15.4	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	462.0	0	BX	0	15.2	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	469.0	0	BX	0	15.0	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	472.0	0	BX	0	14.9	0
040_DF_20091016	003	B	02/07/2009	18:30	135.0000	32.3300	0	473.0	0	BX	0	14.9	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	0.0	0	BX	0	20.6	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	1.0	0	BX	0	21.2	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	5.0	0	BX	0	21.3	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	31.0	0	BX	0	21.3	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	63.0	0	BX	0	21.3	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	79.0	0	BX	0	21.2	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	82.0	0	BX	0	20.9	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	100.0	0	BX	0	20.7	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	103.0	0	BX	0	20.6	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	109.0	0	BX	0	20.3	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	114.0	0	BX	0	20.2	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	117.0	0	BX	0	20.1	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	145.0	0	BX	0	20.0	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	169.0	0	BX	0	19.8	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	200.0	0	BX	0	19.7	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	213.0	0	BX	0	19.7	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	218.0	0	BX	0	19.6	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	221.0	0	BX	0	19.5	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	227.0	0	BX	0	19.3	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	236.0	0	BX	0	19.1	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	243.0	0	BX	0	19.0	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	248.0	0	BX	0	18.9	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	255.0	0	BX	0	18.8	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	275.0	0	BX	0	18.4	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	282.0	0	BX	0	18.3	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	286.0	0	BX	0	18.2	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	290.0	0	BX	0	18.1	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	301.0	0	BX	0	17.9	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	305.0	0	BX	0	17.9	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	308.0	0	BX	0	17.8	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	332.0	0	BX	0	17.6	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	341.0	0	BX	0	17.4	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	344.0	0	BX	0	17.3	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	355.0	0	BX	0	17.1	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	365.0	0	BX	0	16.8	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	372.0	0	BX	0	16.7	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	396.0	0	BX	0	16.6	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	399.0	0	BX	0	16.4	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	418.0	0	BX	0	16.2	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	421.0	0	BX	0	16.1	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	425.0	0	BX	0	16.0	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	427.0	0	BX	0	15.9	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	430.0	0	BX	0	15.7	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	433.0	0	BX	0	15.6	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	439.0	0	BX	0	15.6	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	448.0	0	BX	0	15.4	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	464.0	0	BX	0	14.9	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	470.0	0	BX	0	14.8	0
040_DF_20091016	004	B	02/07/2009	18:57	135.0000	32.4200	0	473.0	0	BX	0	14.7	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	0.0	0	BX	0	20.6	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	1.0	0	BX	0	21.1	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	4.0	0	BX	0	21.3	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	49.0	0	BX	0	21.3	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	81.0	0	BX	0	21.3	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	124.0	0	BX	0	21.2	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	127.0	0	BX	0	20.9	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	135.0	0	BX	0	20.8	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	137.0	0	BX	0	20.8	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	140.0	0	BX	0	20.6	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	144.0	0	BX	0	20.5	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	150.0	0	BX	0	20.3	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	153.0	0	BX	0	20.2	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	156.0	0	BX	0	20.1	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	181.0	0	BX	0	20.0	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	184.0	0	BX	0	19.8	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	248.0	0	BX	0	19.4	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	250.0	0	BX	0	19.2	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	256.0	0	BX	0	18.9	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	278.0	0	BX	0	18.6	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	290.0	0	BX	0	18.3	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	303.0	0	BX	0	18.2	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	306.0	0	BX	0	18.1	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	311.0	0	BX	0	17.9	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	314.0	0	BX	0	17.8	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	323.0	0	BX	0	17.4	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	330.0	0	BX	0	17.2	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	333.0	0	BX	0	17.0	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	336.0	0	BX	0	16.9	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	338.0	0	BX	0	16.8	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	341.0	0	BX	0	16.7	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	349.0	0	BX	0	16.6	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	352.0	0	BX	0	16.4	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	361.0	0	BX	0	16.2	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	369.0	0	BX	0	15.9	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	383.0	0	BX	0	15.1	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	389.0	0	BX	0	14.6	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	403.0	0	BX	0	13.8	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	420.0	0	BX	0	13.6	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	426.0	0	BX	0	13.4	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	439.0	0	BX	0	13.3	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	445.0	0	BX	0	13.1	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	454.0	0	BX	0	12.9	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	458.0	0	BX	0	12.8	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	464.0	0	BX	0	12.6	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	469.0	0	BX	0	12.4	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	472.0	0	BX	0	12.3	0
040_DF_20091016	005	B	02/07/2009	22:20	135.0500	32.6700	0	473.0	0	BX	0	12.3	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	0.0	0	BX	0	20.4	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	1.0	0	BX	0	20.9	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	4.0	0	BX	0	21.2	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	80.0	0	BX	0	20.8	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	82.0	0	BX	0	20.6	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	85.0	0	BX	0	20.4	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	99.0	0	BX	0	20.2	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	102.0	0	BX	0	20.0	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	105.0	0	BX	0	19.8	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	112.0	0	BX	0	19.7	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	217.0	0	BX	0	19.6	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	234.0	0	BX	0	18.8	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	260.0	0	BX	0	18.6	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	263.0	0	BX	0	18.3	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	272.0	0	BX	0	18.1	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	278.0	0	BX	0	17.7	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	280.0	0	BX	0	17.6	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	293.0	0	BX	0	17.3	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	296.0	0	BX	0	17.2	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	307.0	0	BX	0	17.0	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	309.0	0	BX	0	16.9	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	315.0	0	BX	0	16.8	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	334.0	0	BX	0	16.2	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	342.0	0	BX	0	16.0	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	347.0	0	BX	0	15.6	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	348.0	0	BX	0	15.4	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	354.0	0	BX	0	14.6	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	355.0	0	BX	0	14.4	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	357.0	0	BX	0	14.2	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	360.0	0	BX	0	13.9	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	371.0	0	BX	0	13.5	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	420.0	0	BX	0	12.8	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	423.0	0	BX	0	12.7	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	431.0	0	BX	0	12.5	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	434.0	0	BX	0	12.3	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	436.0	0	BX	0	12.1	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	439.0	0	BX	0	11.9	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	441.0	0	BX	0	11.8	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	442.0	0	BX	0	11.7	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	444.0	0	BX	0	11.4	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	451.0	0	BX	0	10.7	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	457.0	0	BX	0	10.7	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	460.0	0	BX	0	10.5	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	464.0	0	BX	0	10.4	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	472.0	0	BX	0	10.3	0
040_DF_20091016	006	B	02/07/2009	23:13	135.0200	32.8300	0	473.0	0	BX	0	10.3	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	0.0	0	SC	0	20.9	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	55.0	0	SC	0	20.8	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	61.0	0	SC	0	20.6	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	115.0	0	SC	0	19.9	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	201.0	0	SC	0	18.7	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	206.0	0	SC	0	18.3	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	211.0	0	SC	0	18.1	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	232.0	0	SC	0	16.9	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	237.0	0	SC	0	16.4	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	242.0	0	SC	0	16.1	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	261.0	0	SC	0	14.9	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	284.0	0	SC	0	13.7	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	295.0	0	SC	0	13.4	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	307.0	0	SC	0	12.8	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	312.0	0	SC	0	12.4	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	317.0	0	SC	0	12.2	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	324.0	0	SC	0	12.1	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	329.0	0	SC	0	11.6	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	336.0	0	SC	0	11.5	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	341.0	0	SC	0	11.3	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	373.0	0	SC	0	10.1	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	406.0	0	SC	0	8.9	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	419.0	0	SC	0	8.7	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	424.0	0	SC	0	8.4	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	441.0	0	SC	0	8.3	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	446.0	0	SC	0	8.1	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	456.0	0	SC	0	8.0	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	468.0	0	SC	0	7.6	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	518.0	0	SC	0	6.4	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	542.0	0	SC	0	6.3	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	672.0	0	SC	0	5.1	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	831.0	0	SC	0	3.9	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	1273.0	0	SC	0	2.7	0
040_DF_20091016	007	B	02/08/2009	00:19	135.0000	33.0000	0	1600.0	0	SC	0	2.3	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	0.0	0	BT	0	20.3	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	1.0	0	BT	0	20.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	2.0	0	BT	0	21.1	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	176.0	0	BT	0	20.8	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	178.0	0	BT	0	20.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	183.0	0	BT	0	20.5	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	186.0	0	BT	0	20.3	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	192.0	0	BT	0	20.2	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	195.0	0	BT	0	20.1	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	208.0	0	BT	0	19.1	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	210.0	0	BT	0	19.0	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	220.0	0	BT	0	18.9	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	226.0	0	BT	0	18.7	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	243.0	0	BT	0	18.5	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	251.0	0	BT	0	18.1	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	267.0	0	BT	0	17.8	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	270.0	0	BT	0	17.7	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	272.0	0	BT	0	17.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	274.0	0	BT	0	17.4	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	277.0	0	BT	0	17.2	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	292.0	0	BT	0	16.8	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	294.0	0	BT	0	16.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	295.0	0	BT	0	16.4	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	301.0	0	BT	0	16.0	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	303.0	0	BT	0	15.8	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	304.0	0	BT	0	15.7	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	306.0	0	BT	0	15.4	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	314.0	0	BT	0	15.1	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	315.0	0	BT	0	14.8	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	317.0	0	BT	0	14.4	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	329.0	0	BT	0	14.1	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	336.0	0	BT	0	14.0	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	342.0	0	BT	0	13.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	358.0	0	BT	0	13.1	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	360.0	0	BT	0	12.8	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	362.0	0	BT	0	12.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	375.0	0	BT	0	11.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	386.0	0	BT	0	11.3	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	406.0	0	BT	0	11.2	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	409.0	0	BT	0	11.1	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	416.0	0	BT	0	11.0	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	419.0	0	BT	0	10.8	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	424.0	0	BT	0	10.7	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	431.0	0	BT	0	10.7	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	433.0	0	BT	0	10.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	436.0	0	BT	0	10.3	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	445.0	0	BT	0	10.0	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	451.0	0	BT	0	9.6	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	454.0	0	BT	0	9.5	0
040_DF_20091016	008	B	02/10/2009	05:23	135.2200	32.8300	0	457.0	0	BT	0	9.2	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	0.0	0	BT	0	20.8	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	1.0	0	BT	0	21.0	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	4.0	0	BT	0	21.1	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	106.0	0	BT	0	21.0	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	198.0	0	BT	0	20.1	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	202.0	0	BT	0	19.6	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	208.0	0	BT	0	19.3	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	217.0	0	BT	0	19.2	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	219.0	0	BT	0	19.1	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	220.0	0	BT	0	18.8	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	222.0	0	BT	0	18.7	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	225.0	0	BT	0	18.3	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	228.0	0	BT	0	18.2	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	230.0	0	BT	0	17.9	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	242.0	0	BT	0	17.5	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	251.0	0	BT	0	17.4	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	254.0	0	BT	0	17.2	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	257.0	0	BT	0	17.2	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	262.0	0	BT	0	16.8	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	269.0	0	BT	0	16.8	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	272.0	0	BT	0	16.6	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	279.0	0	BT	0	16.5	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	283.0	0	BT	0	15.9	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	286.0	0	BT	0	15.7	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	288.0	0	BT	0	15.4	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	291.0	0	BT	0	15.3	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	293.0	0	BT	0	15.1	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	299.0	0	BT	0	14.8	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	302.0	0	BT	0	14.6	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	326.0	0	BT	0	13.8	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	330.0	0	BT	0	13.4	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	334.0	0	BT	0	13.4	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	336.0	0	BT	0	13.3	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	350.0	0	BT	0	12.2	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	351.0	0	BT	0	12.0	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	360.0	0	BT	0	11.3	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	361.0	0	BT	0	11.0	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	363.0	0	BT	0	10.8	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	366.0	0	BT	0	10.6	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	378.0	0	BT	0	10.5	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	383.0	0	BT	0	10.3	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	387.0	0	BT	0	10.2	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	404.0	0	BT	0	9.4	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	443.0	0	BT	0	8.7	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	445.0	0	BT	0	8.6	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	453.0	0	BT	0	8.5	0
040_DF_20091016	009	B	02/10/2009	06:11	135.0800	32.8700	0	457.0	0	BT	0	8.3	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	0.0	0	BX	0	20.1	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	46.0	0	BX	0	20.0	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	104.0	0	BX	0	19.9	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	115.0	0	BX	0	19.8	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	187.0	0	BX	0	19.5	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	200.0	0	BX	0	18.9	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	218.0	0	BX	0	18.8	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	246.0	0	BX	0	18.3	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	287.0	0	BX	0	17.5	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	321.0	0	BX	0	17.0	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	354.0	0	BX	0	16.2	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	383.0	0	BX	0	15.2	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	407.0	0	BX	0	14.6	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	431.0	0	BX	0	14.2	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	442.0	0	BX	0	13.7	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	461.0	0	BX	0	13.2	0
040_DF_20091016	010	B	02/12/2009	08:50	136.0000	32.6200	0	475.0	0	BX	0	12.9	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	0.0	0	BX	0	19.8	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	170.0	0	BX	0	19.7	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	189.0	0	BX	0	18.9	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	243.0	0	BX	0	18.3	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	315.0	0	BX	0	17.7	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	361.0	0	BX	0	17.2	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	372.0	0	BX	0	16.7	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	400.0	0	BX	0	16.4	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	425.0	0	BX	0	15.3	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	446.0	0	BX	0	14.9	0
040_DF_20091016	011	B	02/12/2009	11:18	135.5000	32.4300	0	474.0	0	BX	0	14.2	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	0.0	0	BX	0	19.7	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	161.0	0	BX	0	19.5	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	192.0	0	BX	0	18.9	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	225.0	0	BX	0	18.7	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	266.0	0	BX	0	18.1	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	318.0	0	BX	0	17.6	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	353.0	0	BX	0	16.8	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	377.0	0	BX	0	16.3	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	413.0	0	BX	0	15.6	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	460.0	0	BX	0	14.7	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	467.0	0	BX	0	14.3	0
040_DF_20091016	012	B	02/12/2009	14:42	135.0000	32.2200	0	474.0	0	BX	0	14.2	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	0.0	0	BX	0	19.4	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	203.0	0	BX	0	19.3	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	233.0	0	BX	0	19.1	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	258.0	0	BX	0	18.7	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	284.0	0	BX	0	18.4	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	332.0	0	BX	0	18.1	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	362.0	0	BX	0	17.8	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	408.0	0	BX	0	17.1	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	443.0	0	BX	0	16.5	0
040_DF_20091016	013	B	02/13/2009	05:26	136.0000	32.0000	0	473.0	0	BX	0	15.8	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	0.0	0	BX	0	20.9	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	94.0	0	BX	0	21.0	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	107.0	0	BX	0	20.7	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	135.0	0	BX	0	20.7	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	155.0	0	BX	0	20.6	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	176.0	0	BX	0	20.2	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	182.0	0	BX	0	19.3	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	205.0	0	BX	0	18.8	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	228.0	0	BX	0	18.2	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	257.0	0	BX	0	17.5	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	276.0	0	BX	0	16.9	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	292.0	0	BX	0	16.3	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	306.0	0	BX	0	15.1	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	314.0	0	BX	0	14.8	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	326.0	0	BX	0	13.8	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	346.0	0	BX	0	13.3	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	363.0	0	BX	0	12.3	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	379.0	0	BX	0	11.9	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	394.0	0	BX	0	11.3	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	402.0	0	BX	0	10.9	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	408.0	0	BX	0	11.1	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	413.0	0	BX	0	10.6	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	421.0	0	BX	0	10.6	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	436.0	0	BX	0	9.7	0
040_DF_20091017	001	B	02/26/2009	22:38	135.3800	33.0000	0	472.0	0	BX	0	9.3	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	0.0	0	BX	0	20.1	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	95.0	0	BX	0	20.2	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	170.0	0	BX	0	20.0	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	220.0	0	BX	0	18.6	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	260.0	0	BX	0	18.0	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	298.0	0	BX	0	16.9	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	334.0	0	BX	0	14.7	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	365.0	0	BX	0	13.8	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	382.0	0	BX	0	12.5	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	410.0	0	BX	0	11.3	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	438.0	0	BX	0	10.6	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	453.0	0	BX	0	10.5	0
040_DF_20091018	001	B	03/05/2009	12:00	135.9000	32.8700	0	473.0	0	BX	0	9.6	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	0.0	0	BX	0	19.7	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	137.0	0	BX	0	19.6	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	157.0	0	BX	0	19.4	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	178.0	0	BX	0	19.3	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	191.0	0	BX	0	18.9	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	230.0	0	BX	0	18.1	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	292.0	0	BX	0	17.3	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	348.0	0	BX	0	16.4	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	417.0	0	BX	0	15.3	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	431.0	0	BX	0	14.6	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	455.0	0	BX	0	14.3	0
040_DF_20091018	002	B	03/08/2009	21:36	135.0200	32.2300	0	473.0	0	BX	0	13.8	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	0.0	0	BX	0	19.4	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	162.0	0	BX	0	19.4	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	185.0	0	BX	0	19.0	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	202.0	0	BX	0	18.8	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	285.0	0	BX	0	17.6	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	344.0	0	BX	0	16.7	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	356.0	0	BX	0	16.2	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	393.0	0	BX	0	15.3	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	422.0	0	BX	0	15.0	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	430.0	0	BX	0	14.4	0
040_DF_20091018	003	B	03/08/2009	23:32	135.4800	32.4200	0	474.0	0	BX	0	13.3	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	0.0	0	BX	0	19.5	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	151.0	0	BX	0	19.4	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	175.0	0	BX	0	19.2	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	243.0	0	BX	0	17.9	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	343.0	0	BX	0	16.4	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	364.0	0	BX	0	15.7	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	414.0	0	BX	0	14.4	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	450.0	0	BX	0	13.5	0
040_DF_20091018	004	B	03/09/2009	01:33	136.0000	32.6200	0	474.0	0	BX	0	12.9	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	0.0	0	BA	0	21.9	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	52.0	0	BA	0	21.9	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	65.0	0	BA	0	21.4	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	78.0	0	BA	0	21.1	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	90.0	0	BA	0	20.8	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	103.0	0	BA	0	20.6	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	116.0	0	BA	0	20.3	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	129.0	0	BA	0	20.0	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	142.0	0	BA	0	19.4	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	155.0	0	BA	0	18.9	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	168.0	0	BA	0	18.3	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	181.0	0	BA	0	18.1	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	194.0	0	BA	0	17.5	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	207.0	0	BA	0	16.9	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	220.0	0	BA	0	16.4	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	233.0	0	BA	0	16.4	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	245.0	0	BA	0	15.8	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	258.0	0	BA	0	15.6	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	271.0	0	BA	0	14.7	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	284.0	0	BA	0	14.2	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	297.0	0	BA	0	13.9	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	310.0	0	BA	0	13.6	0
040_DF_20091019	001	B	03/17/2009	13:25	135.0000	32.9800	0	323.0	0	BA	0	13.1	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	0.0	0	BT	0	18.5	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	1.0	0	BT	0	18.7	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	4.0	0	BT	0	18.8	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	39.0	0	BT	0	18.8	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	42.0	0	BT	0	18.7	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	51.0	0	BT	0	18.6	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	77.0	0	BT	0	17.3	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	80.0	0	BT	0	17.3	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	94.0	0	BT	0	17.2	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	104.0	0	BT	0	16.9	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	109.0	0	BT	0	16.6	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	122.0	0	BT	0	16.4	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	127.0	0	BT	0	16.1	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	143.0	0	BT	0	16.1	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	148.0	0	BT	0	15.8	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	153.0	0	BT	0	15.7	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	158.0	0	BT	0	15.2	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	167.0	0	BT	0	15.1	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	192.0	0	BT	0	13.4	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	194.0	0	BT	0	13.2	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	213.0	0	BT	0	12.0	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	219.0	0	BT	0	11.8	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	221.0	0	BT	0	11.7	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	228.0	0	BT	0	11.4	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	230.0	0	BT	0	11.2	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	233.0	0	BT	0	11.1	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	239.0	0	BT	0	10.7	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	251.0	0	BT	0	10.5	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	253.0	0	BT	0	10.3	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	311.0	0	BT	0	8.8	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	314.0	0	BT	0	8.6	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	327.0	0	BT	0	8.4	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	330.0	0	BT	0	8.2	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	355.0	0	BT	0	7.8	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	358.0	0	BT	0	7.7	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	366.0	0	BT	0	7.6	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	371.0	0	BT	0	7.4	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	390.0	0	BT	0	7.3	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	393.0	0	BT	0	7.1	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	411.0	0	BT	0	6.9	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	414.0	0	BT	0	6.8	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	420.0	0	BT	0	6.7	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	422.0	0	BT	0	6.6	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	439.0	0	BT	0	6.4	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	441.0	0	BT	0	6.2	0
040_DF_20091020	001	B	04/03/2009	07:31	135.4800	32.9200	0	457.0	0	BT	0	6.1	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	0.0	0	BT	0	22.9	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	39.0	0	BT	0	22.9	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	65.0	0	BT	0	22.1	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	98.0	0	BT	0	20.8	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	128.0	0	BT	0	19.9	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	170.0	0	BT	0	18.7	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	179.0	0	BT	0	17.1	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	229.0	0	BT	0	15.3	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	274.0	0	BT	0	13.2	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	313.0	0	BT	0	11.6	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	337.0	0	BT	0	10.4	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	366.0	0	BT	0	9.9	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	399.0	0	BT	0	8.4	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	426.0	0	BT	0	7.7	0
040_DF_20091021	001	B	04/14/2009	12:06	135.3500	32.9300	0	472.0	0	BT	0	7.0	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	0.0	0	BX	0	22.4	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	36.0	0	BX	0	22.4	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	67.0	0	BX	0	21.3	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	90.0	0	BX	0	20.8	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	104.0	0	BX	0	20.6	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	117.0	0	BX	0	20.5	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	143.0	0	BX	0	19.2	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	159.0	0	BX	0	18.2	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	171.0	0	BX	0	17.6	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	222.0	0	BX	0	15.1	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	239.0	0	BX	0	14.6	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	261.0	0	BX	0	13.7	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	285.0	0	BX	0	12.1	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	297.0	0	BX	0	11.8	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	316.0	0	BX	0	10.7	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	335.0	0	BX	0	10.2	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	359.0	0	BX	0	9.7	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	366.0	0	BX	0	9.2	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	406.0	0	BX	0	8.6	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	413.0	0	BX	0	8.1	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	426.0	0	BX	0	7.9	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	452.0	0	BX	0	7.7	0
040_DF_20091021	002	B	04/16/2009	11:51	135.9700	32.9200	0	475.0	0	BX	0	7.2	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	0.0	0	BT	0	22.9	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	28.0	0	BT	0	22.8	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	58.0	0	BT	0	22.6	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	77.0	0	BT	0	21.4	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	123.0	0	BT	0	20.7	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	167.0	0	BT	0	20.0	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	178.0	0	BT	0	18.3	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	213.0	0	BT	0	17.6	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	246.0	0	BT	0	16.8	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	274.0	0	BT	0	15.7	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	302.0	0	BT	0	15.3	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	324.0	0	BT	0	14.4	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	353.0	0	BT	0	13.2	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	385.0	0	BT	0	11.6	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	402.0	0	BT	0	9.9	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	421.0	0	BT	0	9.6	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	437.0	0	BT	0	9.2	0
040_DF_20091021	003	B	04/17/2009	11:49	135.1800	32.8700	0	458.0	0	BT	0	9.0	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	0.0	0	BT	0	20.6	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	5.0	0	BT	0	20.5	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	8.0	0	BT	0	20.3	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	16.0	0	BT	0	20.2	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	18.0	0	BT	0	20.1	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	30.0	0	BT	0	19.9	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	48.0	0	BT	0	19.8	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	51.0	0	BT	0	19.8	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	63.0	0	BT	0	19.7	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	68.0	0	BT	0	19.6	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	114.0	0	BT	0	19.4	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	210.0	0	BT	0	19.3	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	222.0	0	BT	0	19.3	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	228.0	0	BT	0	19.2	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	254.0	0	BT	0	19.1	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	259.0	0	BT	0	19.1	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	262.0	0	BT	0	18.9	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	274.0	0	BT	0	18.8	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	279.0	0	BT	0	18.8	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	284.0	0	BT	0	18.7	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	287.0	0	BT	0	18.7	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	301.0	0	BT	0	18.6	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	310.0	0	BT	0	18.4	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	313.0	0	BT	0	18.3	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	317.0	0	BT	0	18.3	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	335.0	0	BT	0	18.1	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	351.0	0	BT	0	18.0	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	358.0	0	BT	0	17.9	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	364.0	0	BT	0	17.8	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	368.0	0	BT	0	17.7	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	379.0	0	BT	0	17.6	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	384.0	0	BT	0	17.5	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	387.0	0	BT	0	17.4	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	397.0	0	BT	0	17.3	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	405.0	0	BT	0	17.2	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	411.0	0	BT	0	17.1	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	413.0	0	BT	0	16.9	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	421.0	0	BT	0	16.9	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	432.0	0	BT	0	16.7	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	434.0	0	BT	0	16.6	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	439.0	0	BT	0	16.4	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	442.0	0	BT	0	16.3	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	444.0	0	BT	0	16.2	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	448.0	0	BT	0	16.1	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	451.0	0	BT	0	15.9	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	454.0	0	BT	0	15.9	0
040_DF_20091021	004	B	04/19/2009	01:03	135.4200	32.0300	0	457.0	0	BT	0	15.7	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	0.0	0	BT	0	19.9	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	4.0	0	BT	0	19.9	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	52.0	0	BT	0	19.9	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	55.0	0	BT	0	19.8	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	80.0	0	BT	0	19.6	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	210.0	0	BT	0	19.3	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	216.0	0	BT	0	19.3	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	219.0	0	BT	0	19.2	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	221.0	0	BT	0	19.1	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	224.0	0	BT	0	18.9	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	228.0	0	BT	0	18.8	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	251.0	0	BT	0	18.7	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	253.0	0	BT	0	18.6	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	261.0	0	BT	0	18.6	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	265.0	0	BT	0	18.5	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	268.0	0	BT	0	18.4	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	284.0	0	BT	0	18.2	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	287.0	0	BT	0	18.1	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	316.0	0	BT	0	17.7	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	326.0	0	BT	0	17.6	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	332.0	0	BT	0	17.5	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	336.0	0	BT	0	17.4	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	348.0	0	BT	0	17.3	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	352.0	0	BT	0	17.3	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	355.0	0	BT	0	17.2	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	358.0	0	BT	0	17.2	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	364.0	0	BT	0	17.1	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	367.0	0	BT	0	16.9	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	373.0	0	BT	0	16.9	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	378.0	0	BT	0	16.8	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	380.0	0	BT	0	16.7	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	386.0	0	BT	0	16.6	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	389.0	0	BT	0	16.4	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	399.0	0	BT	0	16.4	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	401.0	0	BT	0	16.3	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	409.0	0	BT	0	16.2	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	411.0	0	BT	0	16.1	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	420.0	0	BT	0	15.9	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	422.0	0	BT	0	15.8	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	427.0	0	BT	0	15.8	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	433.0	0	BT	0	15.6	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	436.0	0	BT	0	15.5	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	445.0	0	BT	0	15.4	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	451.0	0	BT	0	15.2	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	456.0	0	BT	0	15.1	0
040_DF_20091021	005	B	04/22/2009	00:05	135.3500	32.1300	0	457.0	0	BT	0	15.0	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	0.0	0	BX	0	19.8	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	32.0	0	BX	0	19.7	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	55.0	0	BX	0	19.3	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	203.0	0	BX	0	19.1	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	234.0	0	BX	0	18.8	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	264.0	0	BX	0	18.4	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	292.0	0	BX	0	18.0	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	315.0	0	BX	0	17.7	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	357.0	0	BX	0	17.2	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	380.0	0	BX	0	16.8	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	396.0	0	BX	0	16.6	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	412.0	0	BX	0	16.4	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	433.0	0	BX	0	16.0	0
040_DF_20091021	006	B	04/22/2009	02:53	135.0300	32.0500	0	473.0	0	BX	0	15.3	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	0.0	0	BX	0	19.8	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	14.0	0	BX	0	19.8	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	31.0	0	BX	0	19.5	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	50.0	0	BX	0	19.5	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	64.0	0	BX	0	19.2	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	166.0	0	BX	0	18.8	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	176.0	0	BX	0	18.2	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	222.0	0	BX	0	18.3	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	242.0	0	BX	0	18.1	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	285.0	0	BX	0	17.3	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	350.0	0	BX	0	16.6	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	382.0	0	BX	0	16.0	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	399.0	0	BX	0	15.8	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	426.0	0	BX	0	15.1	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	446.0	0	BX	0	14.8	0
040_DF_20091021	007	B	04/22/2009	05:49	135.7700	32.2800	0	473.0	0	BX	0	14.1	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	0.0	0	SC	0	19.7	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	69.0	0	SC	0	19.6	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	75.0	0	SC	0	19.4	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	205.0	0	SC	0	19.3	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	329.0	0	SC	0	18.1	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	400.0	0	SC	0	16.9	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	454.0	0	SC	0	15.7	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	502.0	0	SC	0	14.5	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	550.0	0	SC	0	13.3	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	556.0	0	SC	0	13.0	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	565.0	0	SC	0	12.9	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	570.0	0	SC	0	12.7	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	576.0	0	SC	0	12.6	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	581.0	0	SC	0	12.4	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	621.0	0	SC	0	11.2	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	660.0	0	SC	0	10.0	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	714.0	0	SC	0	8.8	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	758.0	0	SC	0	7.6	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	839.0	0	SC	0	6.4	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	944.0	0	SC	0	5.2	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	1087.0	0	SC	0	4.0	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	1412.0	0	SC	0	2.8	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	2594.0	0	SC	0	1.6	0
040_DF_20091021	008	B	04/23/2009	01:56	135.0200	32.0000	0	2909.0	0	SC	0	1.5	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	0.0	0	BX	0	19.2	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	3.0	0	BX	0	19.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	53.0	0	BX	0	19.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	73.0	0	BX	0	19.4	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	123.0	0	BX	0	19.4	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	154.0	0	BX	0	19.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	228.0	0	BX	0	19.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	251.0	0	BX	0	19.2	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	286.0	0	BX	0	18.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	333.0	0	BX	0	18.4	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	355.0	0	BX	0	18.0	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	385.0	0	BX	0	17.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	404.0	0	BX	0	17.5	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	428.0	0	BX	0	16.9	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	440.0	0	BX	0	16.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	467.0	0	BX	0	16.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	493.0	0	BX	0	15.8	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	532.0	0	BX	0	15.1	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	555.0	0	BX	0	14.4	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	589.0	0	BX	0	13.6	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	615.0	0	BX	0	12.9	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	630.0	0	BX	0	12.6	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	650.0	0	BX	0	12.0	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	670.0	0	BX	0	11.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	689.0	0	BX	0	11.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	703.0	0	BX	0	10.6	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	712.0	0	BX	0	10.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	737.0	0	BX	0	10.1	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	759.0	0	BX	0	9.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	772.0	0	BX	0	9.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	789.0	0	BX	0	8.9	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	807.0	0	BX	0	8.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	822.0	0	BX	0	8.5	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	837.0	0	BX	0	8.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	855.0	0	BX	0	7.8	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	875.0	0	BX	0	7.4	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	895.0	0	BX	0	7.1	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	919.0	0	BX	0	6.8	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	941.0	0	BX	0	6.4	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	961.0	0	BX	0	6.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	976.0	0	BX	0	6.1	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1026.0	0	BX	0	5.6	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1106.0	0	BX	0	5.0	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1215.0	0	BX	0	4.4	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1307.0	0	BX	0	3.9	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1369.0	0	BX	0	3.7	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1452.0	0	BX	0	3.4	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1525.0	0	BX	0	3.3	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1612.0	0	BX	0	3.1	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1678.0	0	BX	0	3.0	0
040_DF_20091021	009	B	04/23/2009	04:49	135.0000	32.1700	0	1829.0	0	BX	0	2.8	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	0.0	0	BX	0	19.2	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	3.0	0	BX	0	19.6	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	55.0	0	BX	0	19.6	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	74.0	0	BX	0	19.6	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	89.0	0	BX	0	19.5	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	103.0	0	BX	0	19.4	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	144.0	0	BX	0	19.3	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	191.0	0	BX	0	19.3	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	226.0	0	BX	0	19.2	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	262.0	0	BX	0	19.1	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	316.0	0	BX	0	18.4	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	385.0	0	BX	0	17.4	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	431.0	0	BX	0	16.7	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	458.0	0	BX	0	16.1	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	486.0	0	BX	0	15.6	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	516.0	0	BX	0	15.1	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	528.0	0	BX	0	14.8	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	541.0	0	BX	0	14.2	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	554.0	0	BX	0	14.0	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	561.0	0	BX	0	13.7	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	583.0	0	BX	0	13.3	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	599.0	0	BX	0	12.8	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	621.0	0	BX	0	12.1	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	636.0	0	BX	0	11.7	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	649.0	0	BX	0	11.4	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	674.0	0	BX	0	10.8	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	717.0	0	BX	0	9.6	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	739.0	0	BX	0	9.1	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	755.0	0	BX	0	8.8	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	789.0	0	BX	0	8.0	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	804.0	0	BX	0	7.7	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	823.0	0	BX	0	7.4	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	846.0	0	BX	0	7.1	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	868.0	0	BX	0	6.8	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	912.0	0	BX	0	6.4	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	933.0	0	BX	0	6.2	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	958.0	0	BX	0	5.9	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	988.0	0	BX	0	5.8	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1009.0	0	BX	0	5.6	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1042.0	0	BX	0	5.3	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1090.0	0	BX	0	5.1	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1150.0	0	BX	0	4.7	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1222.0	0	BX	0	4.3	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1295.0	0	BX	0	4.0	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1370.0	0	BX	0	3.8	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1453.0	0	BX	0	3.5	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1529.0	0	BX	0	3.3	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1618.0	0	BX	0	3.1	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1673.0	0	BX	0	3.0	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1755.0	0	BX	0	2.9	0
040_DF_20091021	010	B	04/23/2009	05:51	135.0000	32.3300	0	1829.0	0	BX	0	2.8	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	0.0	0	SC	0	22.4	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	24.0	0	SC	0	22.3	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	28.0	0	SC	0	21.8	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	30.0	0	SC	0	21.4	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	38.0	0	SC	0	20.1	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	43.0	0	SC	0	19.9	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	70.0	0	SC	0	19.4	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	251.0	0	SC	0	18.2	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	262.0	0	SC	0	17.9	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	282.0	0	SC	0	17.8	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	347.0	0	SC	0	16.6	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	352.0	0	SC	0	16.4	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	360.0	0	SC	0	16.3	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	366.0	0	SC	0	16.1	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	376.0	0	SC	0	16.0	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	399.0	0	SC	0	15.3	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	433.0	0	SC	0	14.1	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	446.0	0	SC	0	14.0	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	467.0	0	SC	0	13.4	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	507.0	0	SC	0	12.2	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	538.0	0	SC	0	11.0	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	544.0	0	SC	0	10.9	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	549.0	0	SC	0	10.6	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	555.0	0	SC	0	10.4	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	599.0	0	SC	0	9.2	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	642.0	0	SC	0	8.0	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	705.0	0	SC	0	6.8	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	785.0	0	SC	0	5.6	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	898.0	0	SC	0	4.4	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	1149.0	0	SC	0	3.2	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	1902.0	0	SC	0	2.0	0
040_DF_20091021	011	B	04/23/2009	06:55	135.0300	32.5000	0	2659.0	0	SC	0	1.6	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	0.0	0	BX	0	21.7	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1.0	0	BX	0	22.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	36.0	0	BX	0	22.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	45.0	0	BX	0	21.5	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	51.0	0	BX	0	20.8	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	68.0	0	BX	0	20.3	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	84.0	0	BX	0	19.8	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	112.0	0	BX	0	19.5	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	158.0	0	BX	0	19.3	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	194.0	0	BX	0	19.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	210.0	0	BX	0	19.1	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	234.0	0	BX	0	18.6	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	266.0	0	BX	0	18.1	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	287.0	0	BX	0	17.8	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	324.0	0	BX	0	17.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	339.0	0	BX	0	16.7	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	357.0	0	BX	0	16.4	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	372.0	0	BX	0	15.9	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	397.0	0	BX	0	15.8	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	417.0	0	BX	0	14.8	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	454.0	0	BX	0	14.0	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	482.0	0	BX	0	13.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	512.0	0	BX	0	12.3	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	525.0	0	BX	0	11.8	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	545.0	0	BX	0	11.5	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	556.0	0	BX	0	11.0	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	566.0	0	BX	0	10.7	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	582.0	0	BX	0	10.3	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	600.0	0	BX	0	9.9	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	622.0	0	BX	0	9.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	644.0	0	BX	0	8.7	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	660.0	0	BX	0	8.3	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	682.0	0	BX	0	8.1	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	700.0	0	BX	0	7.7	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	738.0	0	BX	0	7.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	778.0	0	BX	0	6.6	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	798.0	0	BX	0	6.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	822.0	0	BX	0	6.1	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	839.0	0	BX	0	5.9	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	861.0	0	BX	0	5.7	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	879.0	0	BX	0	5.7	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	891.0	0	BX	0	5.3	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	945.0	0	BX	0	4.9	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1013.0	0	BX	0	4.6	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1057.0	0	BX	0	4.3	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1111.0	0	BX	0	4.1	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1212.0	0	BX	0	3.7	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1374.0	0	BX	0	3.4	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1507.0	0	BX	0	3.2	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1685.0	0	BX	0	2.9	0
040_DF_20091021	012	B	04/23/2009	09:48	135.0000	32.6700	0	1829.0	0	BX	0	2.8	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	0.0	0	BX	0	20.9	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	3.0	0	BX	0	21.8	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	42.0	0	BX	0	21.7	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	53.0	0	BX	0	21.2	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	64.0	0	BX	0	20.1	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	80.0	0	BX	0	19.9	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	94.0	0	BX	0	19.5	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	127.0	0	BX	0	19.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	177.0	0	BX	0	19.2	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	195.0	0	BX	0	18.9	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	197.0	0	BX	0	18.8	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	240.0	0	BX	0	18.1	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	275.0	0	BX	0	17.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	293.0	0	BX	0	16.8	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	302.0	0	BX	0	16.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	306.0	0	BX	0	16.2	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	318.0	0	BX	0	15.6	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	328.0	0	BX	0	15.4	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	342.0	0	BX	0	14.6	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	357.0	0	BX	0	13.9	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	372.0	0	BX	0	13.8	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	380.0	0	BX	0	13.5	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	395.0	0	BX	0	13.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	415.0	0	BX	0	13.0	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	429.0	0	BX	0	12.6	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	438.0	0	BX	0	11.7	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	459.0	0	BX	0	10.9	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	468.0	0	BX	0	10.4	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	489.0	0	BX	0	10.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	507.0	0	BX	0	10.0	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	524.0	0	BX	0	9.7	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	538.0	0	BX	0	9.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	547.0	0	BX	0	8.8	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	572.0	0	BX	0	8.4	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	584.0	0	BX	0	7.7	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	597.0	0	BX	0	7.1	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	621.0	0	BX	0	6.8	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	662.0	0	BX	0	6.4	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	689.0	0	BX	0	6.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	709.0	0	BX	0	6.1	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	723.0	0	BX	0	5.7	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	750.0	0	BX	0	5.7	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	767.0	0	BX	0	5.4	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	799.0	0	BX	0	5.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	844.0	0	BX	0	4.9	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	1057.0	0	BX	0	4.0	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	1214.0	0	BX	0	3.7	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	1377.0	0	BX	0	3.3	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	1519.0	0	BX	0	3.0	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	1656.0	0	BX	0	2.8	0
040_DF_20091021	013	B	04/23/2009	10:46	135.0000	32.8300	0	1829.0	0	BX	0	2.7	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	0.0	0	SX	0	22.1	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	51.0	0	SX	0	22.0	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	56.0	0	SX	0	21.7	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	62.0	0	SX	0	21.6	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	67.0	0	SX	0	21.4	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	72.0	0	SX	0	20.9	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	77.0	0	SX	0	20.7	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	111.0	0	SX	0	19.5	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	119.0	0	SX	0	19.4	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	124.0	0	SX	0	19.2	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	134.0	0	SX	0	19.1	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	140.0	0	SX	0	18.9	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	167.0	0	SX	0	17.6	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	194.0	0	SX	0	16.4	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	201.0	0	SX	0	15.9	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	222.0	0	SX	0	14.7	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	226.0	0	SX	0	14.3	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	228.0	0	SX	0	13.8	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	233.0	0	SX	0	13.6	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	238.0	0	SX	0	13.1	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	246.0	0	SX	0	12.6	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	264.0	0	SX	0	11.4	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	272.0	0	SX	0	11.1	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	278.0	0	SX	0	10.7	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	283.0	0	SX	0	10.5	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	288.0	0	SX	0	10.1	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	294.0	0	SX	0	10.0	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	299.0	0	SX	0	9.6	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	317.0	0	SX	0	8.4	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	327.0	0	SX	0	8.3	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	340.0	0	SX	0	7.9	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	345.0	0	SX	0	7.5	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	350.0	0	SX	0	7.3	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	356.0	0	SX	0	7.2	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	361.0	0	SX	0	7.0	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	381.0	0	SX	0	6.9	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	387.0	0	SX	0	6.7	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	403.0	0	SX	0	6.5	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	507.0	0	SX	0	5.3	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	656.0	0	SX	0	4.1	0
040_DF_20091021	014	B	04/23/2009	12:07	135.0000	33.0000	0	1095.0	0	SX	0	3.1	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	0.0	0	BA	0	23.7	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	9.0	0	BA	0	23.8	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	17.0	0	BA	0	23.6	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	30.0	0	BA	0	23.6	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	46.0	0	BA	0	23.2	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	70.0	0	BA	0	23.0	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	126.0	0	BA	0	19.7	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	194.0	0	BA	0	17.9	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	279.0	0	BA	0	15.7	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	376.0	0	BA	0	12.2	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	394.0	0	BA	0	12.2	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	413.0	0	BA	0	11.5	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	422.0	0	BA	0	11.4	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	446.0	0	BA	0	10.2	0
040_DF_20091021	015	B	04/24/2009	10:42	135.0000	32.8300	0	462.0	0	BA	0	10.1	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	0.0	0	BX	0	19.6	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	87.0	0	BX	0	19.5	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	99.0	0	BX	0	19.4	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	168.0	0	BX	0	19.3	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	188.0	0	BX	0	19.2	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	207.0	0	BX	0	19.1	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	222.0	0	BX	0	19.0	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	225.0	0	BX	0	18.9	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	242.0	0	BX	0	18.8	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	251.0	0	BX	0	18.7	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	259.0	0	BX	0	18.6	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	271.0	0	BX	0	18.4	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	274.0	0	BX	0	18.3	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	287.0	0	BX	0	18.2	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	297.0	0	BX	0	18.2	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	309.0	0	BX	0	18.1	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	319.0	0	BX	0	17.9	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	325.0	0	BX	0	17.8	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	331.0	0	BX	0	17.7	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	339.0	0	BX	0	17.6	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	349.0	0	BX	0	17.5	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	358.0	0	BX	0	17.4	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	363.0	0	BX	0	17.3	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	369.0	0	BX	0	17.2	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	372.0	0	BX	0	17.1	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	375.0	0	BX	0	16.9	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	383.0	0	BX	0	16.8	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	387.0	0	BX	0	16.7	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	394.0	0	BX	0	16.6	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	400.0	0	BX	0	16.5	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	408.0	0	BX	0	16.4	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	420.0	0	BX	0	16.3	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	427.0	0	BX	0	16.2	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	439.0	0	BX	0	16.1	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	451.0	0	BX	0	16.0	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	455.0	0	BX	0	15.9	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	460.0	0	BX	0	15.8	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	463.0	0	BX	0	15.6	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	466.0	0	BX	0	15.5	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	469.0	0	BX	0	15.4	0
040_DF_20091021	016	B	04/27/2009	16:55	135.4000	32.3500	0	473.0	0	BX	0	15.3	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	0.0	0	BX	0	19.9	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	3.0	0	BX	0	20.2	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	30.0	0	BX	0	20.1	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	33.0	0	BX	0	19.9	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	68.0	0	BX	0	19.8	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	84.0	0	BX	0	19.6	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	88.0	0	BX	0	19.4	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	129.0	0	BX	0	19.2	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	199.0	0	BX	0	19.1	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	203.0	0	BX	0	19.0	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	206.0	0	BX	0	18.8	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	209.0	0	BX	0	18.7	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	275.0	0	BX	0	18.3	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	279.0	0	BX	0	18.2	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	286.0	0	BX	0	18.1	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	314.0	0	BX	0	17.7	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	319.0	0	BX	0	17.7	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	330.0	0	BX	0	17.4	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	333.0	0	BX	0	17.3	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	338.0	0	BX	0	17.2	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	344.0	0	BX	0	17.1	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	348.0	0	BX	0	17.0	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	351.0	0	BX	0	16.8	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	364.0	0	BX	0	16.7	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	368.0	0	BX	0	16.6	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	371.0	0	BX	0	16.5	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	380.0	0	BX	0	16.4	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	383.0	0	BX	0	16.3	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	386.0	0	BX	0	16.2	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	392.0	0	BX	0	16.1	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	396.0	0	BX	0	15.9	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	400.0	0	BX	0	15.8	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	411.0	0	BX	0	15.7	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	418.0	0	BX	0	15.6	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	422.0	0	BX	0	15.6	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	424.0	0	BX	0	15.4	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	434.0	0	BX	0	15.3	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	439.0	0	BX	0	15.2	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	442.0	0	BX	0	15.1	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	445.0	0	BX	0	15.0	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	451.0	0	BX	0	14.9	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	454.0	0	BX	0	14.8	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	462.0	0	BX	0	14.7	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	468.0	0	BX	0	14.4	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	471.0	0	BX	0	14.3	0
040_DF_20091021	017	B	04/27/2009	19:06	135.9300	32.5800	0	473.0	0	BX	0	14.3	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	0.0	0	BT	0	21.0	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	8.0	0	BT	0	20.3	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	60.0	0	BT	0	20.0	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	101.0	0	BT	0	19.9	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	167.0	0	BT	0	19.7	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	243.0	0	BT	0	19.4	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	286.0	0	BT	0	18.9	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	340.0	0	BT	0	18.4	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	391.0	0	BT	0	17.6	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	444.0	0	BT	0	16.6	0
040_DF_20091022	001	B	05/01/2009	12:01	135.4000	32.0000	0	471.0	0	BT	0	15.9	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	0.0	0	BT	0	22.2	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	8.0	0	BT	0	22.1	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	10.0	0	BT	0	21.9	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	13.0	0	BT	0	21.7	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	31.0	0	BT	0	21.4	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	34.0	0	BT	0	21.3	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	36.0	0	BT	0	21.1	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	38.0	0	BT	0	20.6	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	39.0	0	BT	0	20.4	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	42.0	0	BT	0	20.2	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	49.0	0	BT	0	20.2	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	52.0	0	BT	0	20.1	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	61.0	0	BT	0	19.9	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	64.0	0	BT	0	19.8	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	97.0	0	BT	0	19.5	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	186.0	0	BT	0	19.2	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	189.0	0	BT	0	19.1	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	194.0	0	BT	0	19.1	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	197.0	0	BT	0	18.9	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	208.0	0	BT	0	18.7	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	211.0	0	BT	0	18.6	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	238.0	0	BT	0	18.2	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	240.0	0	BT	0	18.1	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	253.0	0	BT	0	18.0	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	256.0	0	BT	0	17.8	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	276.0	0	BT	0	17.6	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	293.0	0	BT	0	17.2	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	309.0	0	BT	0	17.0	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	312.0	0	BT	0	16.9	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	316.0	0	BT	0	16.8	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	330.0	0	BT	0	16.7	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	333.0	0	BT	0	16.6	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	336.0	0	BT	0	16.4	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	339.0	0	BT	0	16.3	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	345.0	0	BT	0	16.2	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	347.0	0	BT	0	16.1	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	363.0	0	BT	0	15.9	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	376.0	0	BT	0	15.5	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	382.0	0	BT	0	15.4	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	385.0	0	BT	0	15.3	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	405.0	0	BT	0	14.7	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	411.0	0	BT	0	14.4	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	414.0	0	BT	0	14.4	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	421.0	0	BT	0	14.2	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	433.0	0	BT	0	14.0	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	435.0	0	BT	0	13.8	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	445.0	0	BT	0	13.6	0
040_DF_20091023	001	B	05/21/2009	05:23	135.7300	32.6800	0	457.0	0	BT	0	13.1	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	0.0	0	BX	0	21.2	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	25.0	0	BX	0	21.1	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	44.0	0	BX	0	20.3	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	69.0	0	BX	0	19.8	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	93.0	0	BX	0	19.5	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	165.0	0	BX	0	19.4	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	203.0	0	BX	0	19.1	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	234.0	0	BX	0	18.4	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	265.0	0	BX	0	18.0	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	297.0	0	BX	0	17.6	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	324.0	0	BX	0	17.0	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	367.0	0	BX	0	16.2	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	396.0	0	BX	0	15.6	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	418.0	0	BX	0	15.3	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	436.0	0	BX	0	14.4	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	462.0	0	BX	0	14.2	0
040_DF_20091023	002	B	05/21/2009	05:55	135.6300	32.6300	0	473.0	0	BX	0	13.7	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	0.0	0	BT	0	23.9	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	1.0	0	BT	0	23.5	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	4.0	0	BT	0	23.4	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	14.0	0	BT	0	23.3	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	25.0	0	BT	0	22.4	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	27.0	0	BT	0	22.1	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	30.0	0	BT	0	21.9	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	33.0	0	BT	0	21.8	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	41.0	0	BT	0	21.8	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	43.0	0	BT	0	21.6	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	49.0	0	BT	0	21.5	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	52.0	0	BT	0	21.2	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	54.0	0	BT	0	21.0	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	58.0	0	BT	0	20.9	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	61.0	0	BT	0	20.7	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	65.0	0	BT	0	20.6	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	69.0	0	BT	0	20.5	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	74.0	0	BT	0	20.4	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	81.0	0	BT	0	20.2	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	86.0	0	BT	0	20.1	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	143.0	0	BT	0	19.7	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	149.0	0	BT	0	19.6	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	250.0	0	BT	0	19.1	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	254.0	0	BT	0	18.9	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	283.0	0	BT	0	18.7	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	289.0	0	BT	0	18.6	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	304.0	0	BT	0	18.6	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	325.0	0	BT	0	18.2	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	331.0	0	BT	0	18.1	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	353.0	0	BT	0	17.8	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	355.0	0	BT	0	17.7	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	379.0	0	BT	0	17.4	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	390.0	0	BT	0	17.2	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	412.0	0	BT	0	17.0	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	417.0	0	BT	0	16.9	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	420.0	0	BT	0	16.8	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	423.0	0	BT	0	16.7	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	426.0	0	BT	0	16.6	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	435.0	0	BT	0	16.5	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	439.0	0	BT	0	16.4	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	444.0	0	BT	0	16.3	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	447.0	0	BT	0	16.2	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	455.0	0	BT	0	15.9	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	462.0	0	BT	0	15.8	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	465.0	0	BT	0	15.7	0
040_DF_20091023	003	B	05/21/2009	12:05	135.0200	32.1700	0	473.0	0	BT	0	15.7	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	0.0	0	BT	0	22.5	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	1.0	0	BT	0	21.8	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	4.0	0	BT	0	21.7	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	9.0	0	BT	0	21.6	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	11.0	0	BT	0	21.4	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	24.0	0	BT	0	21.3	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	29.0	0	BT	0	21.3	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	33.0	0	BT	0	21.2	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	36.0	0	BT	0	21.1	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	39.0	0	BT	0	20.9	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	41.0	0	BT	0	20.7	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	43.0	0	BT	0	20.6	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	46.0	0	BT	0	20.4	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	78.0	0	BT	0	20.1	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	90.0	0	BT	0	19.8	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	107.0	0	BT	0	19.6	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	158.0	0	BT	0	19.4	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	199.0	0	BT	0	19.4	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	221.0	0	BT	0	19.3	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	249.0	0	BT	0	18.9	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	251.0	0	BT	0	18.9	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	254.0	0	BT	0	18.8	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	263.0	0	BT	0	18.6	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	270.0	0	BT	0	18.5	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	288.0	0	BT	0	18.4	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	294.0	0	BT	0	18.3	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	338.0	0	BT	0	17.8	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	341.0	0	BT	0	17.7	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	345.0	0	BT	0	17.6	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	353.0	0	BT	0	17.5	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	355.0	0	BT	0	17.4	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	358.0	0	BT	0	17.3	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	383.0	0	BT	0	17.1	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	386.0	0	BT	0	16.9	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	389.0	0	BT	0	16.8	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	403.0	0	BT	0	16.6	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	410.0	0	BT	0	16.4	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	415.0	0	BT	0	16.3	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	423.0	0	BT	0	16.2	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	432.0	0	BT	0	16.0	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	437.0	0	BT	0	15.9	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	440.0	0	BT	0	15.8	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	443.0	0	BT	0	15.8	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	457.0	0	BT	0	15.3	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	460.0	0	BT	0	15.2	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	463.0	0	BT	0	15.2	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	466.0	0	BT	0	14.9	0
040_DF_20091023	004	B	05/21/2009	12:46	135.0000	32.3300	0	473.0	0	BT	0	14.9	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	0.0	0	SC	0	21.6	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	5.0	0	SC	0	21.5	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	10.0	0	SC	0	21.2	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	21.0	0	SC	0	21.1	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	27.0	0	SC	0	20.9	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	77.0	0	SC	0	19.7	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	169.0	0	SC	0	19.3	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	270.0	0	SC	0	18.1	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	344.0	0	SC	0	16.9	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	403.0	0	SC	0	15.7	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	409.0	0	SC	0	15.4	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	418.0	0	SC	0	15.3	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	423.0	0	SC	0	15.0	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	433.0	0	SC	0	14.9	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	438.0	0	SC	0	14.7	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	475.0	0	SC	0	13.5	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	513.0	0	SC	0	12.3	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	555.0	0	SC	0	11.1	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	600.0	0	SC	0	9.9	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	645.0	0	SC	0	8.7	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	688.0	0	SC	0	7.5	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	702.0	0	SC	0	7.4	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	708.0	0	SC	0	7.2	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	721.0	0	SC	0	7.1	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	726.0	0	SC	0	6.9	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	733.0	0	SC	0	6.8	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	816.0	0	SC	0	5.6	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	951.0	0	SC	0	4.4	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	1224.0	0	SC	0	3.2	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	1989.0	0	SC	0	2.0	0
040_DF_20091023	005	B	05/21/2009	13:36	135.0000	32.5000	0	3000.0	0	SC	0	1.6	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	0.0	0	BT	0	22.3	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	1.0	0	BT	0	21.8	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	4.0	0	BT	0	21.7	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	7.0	0	BT	0	21.4	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	13.0	0	BT	0	21.3	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	16.0	0	BT	0	21.2	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	26.0	0	BT	0	21.1	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	32.0	0	BT	0	20.8	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	35.0	0	BT	0	20.7	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	38.0	0	BT	0	20.5	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	43.0	0	BT	0	20.4	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	46.0	0	BT	0	20.3	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	49.0	0	BT	0	20.2	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	58.0	0	BT	0	19.9	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	68.0	0	BT	0	19.9	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	74.0	0	BT	0	19.8	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	121.0	0	BT	0	19.5	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	147.0	0	BT	0	19.4	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	176.0	0	BT	0	19.3	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	207.0	0	BT	0	18.9	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	215.0	0	BT	0	18.7	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	285.0	0	BT	0	17.7	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	288.0	0	BT	0	17.6	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	291.0	0	BT	0	17.5	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	305.0	0	BT	0	17.3	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	308.0	0	BT	0	17.2	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	340.0	0	BT	0	16.8	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	347.0	0	BT	0	16.6	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	362.0	0	BT	0	16.3	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	365.0	0	BT	0	16.2	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	382.0	0	BT	0	15.9	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	385.0	0	BT	0	15.8	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	388.0	0	BT	0	15.7	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	391.0	0	BT	0	15.6	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	401.0	0	BT	0	15.3	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	404.0	0	BT	0	15.1	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	406.0	0	BT	0	15.1	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	409.0	0	BT	0	14.9	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	420.0	0	BT	0	14.7	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	425.0	0	BT	0	14.5	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	434.0	0	BT	0	14.4	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	443.0	0	BT	0	14.2	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	446.0	0	BT	0	14.1	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	457.0	0	BT	0	13.8	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	463.0	0	BT	0	13.6	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	466.0	0	BT	0	13.4	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	469.0	0	BT	0	13.3	0
040_DF_20091023	006	B	05/21/2009	16:09	135.0200	32.6700	0	473.0	0	BT	0	13.3	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	0.0	0	BT	0	22.8	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	3.0	0	BT	0	22.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	9.0	0	BT	0	22.3	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	12.0	0	BT	0	21.7	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	15.0	0	BT	0	21.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	17.0	0	BT	0	21.1	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	20.0	0	BT	0	20.9	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	23.0	0	BT	0	20.7	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	29.0	0	BT	0	20.2	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	36.0	0	BT	0	20.1	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	75.0	0	BT	0	19.8	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	145.0	0	BT	0	19.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	196.0	0	BT	0	19.1	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	204.0	0	BT	0	18.8	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	207.0	0	BT	0	18.7	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	227.0	0	BT	0	18.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	239.0	0	BT	0	18.1	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	246.0	0	BT	0	17.9	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	289.0	0	BT	0	17.3	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	292.0	0	BT	0	17.2	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	300.0	0	BT	0	17.1	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	309.0	0	BT	0	16.8	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	313.0	0	BT	0	16.7	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	329.0	0	BT	0	16.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	332.0	0	BT	0	16.3	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	347.0	0	BT	0	15.9	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	350.0	0	BT	0	15.8	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	366.0	0	BT	0	15.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	372.0	0	BT	0	15.3	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	375.0	0	BT	0	15.2	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	384.0	0	BT	0	15.1	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	389.0	0	BT	0	14.9	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	395.0	0	BT	0	14.7	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	402.0	0	BT	0	14.6	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	405.0	0	BT	0	14.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	411.0	0	BT	0	14.3	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	414.0	0	BT	0	14.2	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	417.0	0	BT	0	14.1	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	423.0	0	BT	0	13.9	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	430.0	0	BT	0	13.7	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	436.0	0	BT	0	13.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	440.0	0	BT	0	13.3	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	442.0	0	BT	0	13.1	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	449.0	0	BT	0	13.0	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	461.0	0	BT	0	12.5	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	465.0	0	BT	0	12.4	0
040_DF_20091023	007	B	05/21/2009	16:47	135.0000	32.8300	0	473.0	0	BT	0	12.3	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	0.0	0	SX	0	22.9	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	21.0	0	SX	0	22.8	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	26.0	0	SX	0	22.4	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	29.0	0	SX	0	22.0	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	35.0	0	SX	0	21.5	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	40.0	0	SX	0	21.3	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	70.0	0	SX	0	20.1	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	84.0	0	SX	0	20.0	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	91.0	0	SX	0	19.8	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	109.0	0	SX	0	19.7	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	114.0	0	SX	0	19.5	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	131.0	0	SX	0	19.4	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	136.0	0	SX	0	19.2	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	156.0	0	SX	0	19.1	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	230.0	0	SX	0	17.9	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	269.0	0	SX	0	16.7	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	305.0	0	SX	0	15.5	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	336.0	0	SX	0	14.3	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	342.0	0	SX	0	14.2	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	347.0	0	SX	0	14.0	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	373.0	0	SX	0	12.8	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	378.0	0	SX	0	12.7	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	384.0	0	SX	0	12.4	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	415.0	0	SX	0	11.2	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	429.0	0	SX	0	10.3	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	434.0	0	SX	0	9.8	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	439.0	0	SX	0	9.6	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	480.0	0	SX	0	8.4	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	494.0	0	SX	0	7.5	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	512.0	0	SX	0	6.8	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	531.0	0	SX	0	6.7	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	608.0	0	SX	0	5.5	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	727.0	0	SX	0	4.3	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	1026.0	0	SX	0	3.1	0
040_DF_20091023	008	B	05/21/2009	17:46	135.0000	33.0000	0	1641.0	0	SX	0	2.3	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	0.0	0	BA	0	22.8	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	26.0	0	BA	0	22.8	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	39.0	0	BA	0	21.9	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	52.0	0	BA	0	21.4	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	65.0	0	BA	0	21.1	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	78.0	0	BA	0	20.8	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	90.0	0	BA	0	20.6	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	103.0	0	BA	0	20.3	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	116.0	0	BA	0	20.0	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	129.0	0	BA	0	19.4	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	142.0	0	BA	0	19.7	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	155.0	0	BA	0	19.2	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	168.0	0	BA	0	19.2	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	181.0	0	BA	0	18.9	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	194.0	0	BA	0	18.6	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	207.0	0	BA	0	18.3	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	220.0	0	BA	0	18.1	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	233.0	0	BA	0	17.8	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	245.0	0	BA	0	17.5	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	258.0	0	BA	0	17.5	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	271.0	0	BA	0	17.2	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	284.0	0	BA	0	16.9	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	297.0	0	BA	0	16.7	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	310.0	0	BA	0	16.4	0
040_DF_20091023	009	B	05/25/2009	10:11	135.8700	32.8700	0	323.0	0	BA	0	16.1	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	0.0	0	BT	0	22.4	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	26.0	0	BT	0	22.4	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	29.0	0	BT	0	21.9	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	31.0	0	BT	0	21.8	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	35.0	0	BT	0	21.1	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	37.0	0	BT	0	20.9	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	61.0	0	BT	0	20.6	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	62.0	0	BT	0	20.4	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	63.0	0	BT	0	20.2	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	66.0	0	BT	0	20.0	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	71.0	0	BT	0	19.8	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	74.0	0	BT	0	19.6	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	117.0	0	BT	0	19.3	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	120.0	0	BT	0	19.2	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	148.0	0	BT	0	18.8	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	154.0	0	BT	0	18.6	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	161.0	0	BT	0	18.5	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	164.0	0	BT	0	18.4	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	171.0	0	BT	0	18.3	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	174.0	0	BT	0	18.2	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	226.0	0	BT	0	17.6	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	229.0	0	BT	0	17.4	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	239.0	0	BT	0	17.3	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	241.0	0	BT	0	17.2	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	259.0	0	BT	0	16.9	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	262.0	0	BT	0	16.8	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	295.0	0	BT	0	16.1	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	298.0	0	BT	0	15.9	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	314.0	0	BT	0	15.7	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	316.0	0	BT	0	15.5	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	350.0	0	BT	0	14.7	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	353.0	0	BT	0	14.5	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	364.0	0	BT	0	14.3	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	369.0	0	BT	0	14.0	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	390.0	0	BT	0	13.3	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	401.0	0	BT	0	13.1	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	403.0	0	BT	0	13.0	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	408.0	0	BT	0	12.9	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	413.0	0	BT	0	12.6	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	416.0	0	BT	0	12.5	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	419.0	0	BT	0	12.4	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	441.0	0	BT	0	12.2	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	451.0	0	BT	0	11.9	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	454.0	0	BT	0	11.8	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	456.0	0	BT	0	11.7	0
040_DF_20091023	010	B	05/26/2009	05:40	135.8500	32.9200	0	457.0	0	BT	0	11.7	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	0.0	0	BX	0	23.6	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	54.0	0	BX	0	23.6	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	58.0	0	BX	0	23.1	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	69.0	0	BX	0	22.7	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	103.0	0	BX	0	21.8	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	112.0	0	BX	0	21.6	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	121.0	0	BX	0	21.5	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	124.0	0	BX	0	21.1	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	135.0	0	BX	0	20.9	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	149.0	0	BX	0	20.4	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	156.0	0	BX	0	19.9	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	169.0	0	BX	0	19.7	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	174.0	0	BX	0	19.2	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	186.0	0	BX	0	19.2	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	187.0	0	BX	0	19.3	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	193.0	0	BX	0	19.3	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	204.0	0	BX	0	18.7	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	210.0	0	BX	0	18.6	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	214.0	0	BX	0	18.2	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	221.0	0	BX	0	18.3	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	246.0	0	BX	0	17.8	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	266.0	0	BX	0	17.5	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	280.0	0	BX	0	17.5	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	289.0	0	BX	0	17.1	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	294.0	0	BX	0	17.1	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	306.0	0	BX	0	16.7	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	314.0	0	BX	0	16.7	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	328.0	0	BX	0	16.2	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	370.0	0	BX	0	15.3	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	390.0	0	BX	0	14.7	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	408.0	0	BX	0	14.2	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	441.0	0	BX	0	13.4	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	457.0	0	BX	0	13.1	0
040_DF_20091023	011	B	05/27/2009	07:24	136.0000	32.6300	0	471.0	0	BX	0	12.5	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	0.0	0	BX	0	23.1	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	43.0	0	BX	0	23.0	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	51.0	0	BX	0	22.6	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	58.0	0	BX	0	22.4	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	68.0	0	BX	0	21.9	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	84.0	0	BX	0	21.5	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	88.0	0	BX	0	21.0	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	99.0	0	BX	0	20.7	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	104.0	0	BX	0	20.3	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	112.0	0	BX	0	20.2	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	124.0	0	BX	0	20.1	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	133.0	0	BX	0	19.8	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	148.0	0	BX	0	19.7	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	158.0	0	BX	0	19.5	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	213.0	0	BX	0	19.1	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	243.0	0	BX	0	18.7	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	285.0	0	BX	0	18.1	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	313.0	0	BX	0	17.6	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	322.0	0	BX	0	17.5	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	350.0	0	BX	0	17.1	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	410.0	0	BX	0	15.8	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	446.0	0	BX	0	14.9	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	457.0	0	BX	0	14.8	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	466.0	0	BX	0	14.7	0
040_DF_20091023	012	B	05/27/2009	09:42	135.5000	32.4300	0	473.0	0	BX	0	14.2	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	0.0	0	BX	0	23.0	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	39.0	0	BX	0	23.0	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	46.0	0	BX	0	22.7	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	52.0	0	BX	0	22.2	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	63.0	0	BX	0	22.2	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	74.0	0	BX	0	21.7	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	81.0	0	BX	0	21.6	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	88.0	0	BX	0	21.2	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	101.0	0	BX	0	21.1	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	114.0	0	BX	0	21.0	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	156.0	0	BX	0	20.2	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	172.0	0	BX	0	20.1	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	236.0	0	BX	0	19.2	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	240.0	0	BX	0	19.1	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	249.0	0	BX	0	19.1	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	255.0	0	BX	0	18.8	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	266.0	0	BX	0	18.7	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	281.0	0	BX	0	18.3	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	315.0	0	BX	0	18.1	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	340.0	0	BX	0	17.7	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	378.0	0	BX	0	16.7	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	411.0	0	BX	0	16.1	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	425.0	0	BX	0	15.7	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	444.0	0	BX	0	15.4	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	451.0	0	BX	0	15.4	0
040_DF_20091023	013	B	05/27/2009	12:03	135.0000	32.2300	0	473.0	0	BX	0	14.7	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	0.0	0	BX	0	22.6	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	53.0	0	BX	0	22.6	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	65.0	0	BX	0	21.9	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	79.0	0	BX	0	21.4	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	123.0	0	BX	0	20.9	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	162.0	0	BX	0	20.5	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	191.0	0	BX	0	19.8	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	201.0	0	BX	0	19.4	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	217.0	0	BX	0	19.2	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	231.0	0	BX	0	19.0	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	256.0	0	BX	0	18.3	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	269.0	0	BX	0	18.1	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	297.0	0	BX	0	17.1	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	307.0	0	BX	0	16.9	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	324.0	0	BX	0	16.3	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	336.0	0	BX	0	16.1	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	358.0	0	BX	0	15.8	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	402.0	0	BX	0	14.4	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	420.0	0	BX	0	14.2	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	441.0	0	BX	0	13.7	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	450.0	0	BX	0	13.2	0
040_DF_20091024	001	B	06/04/2009	17:45	135.7000	32.6500	0	475.0	0	BX	0	12.4	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	0.0	0	BT	0	22.8	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	3.0	0	BT	0	23.0	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	68.0	0	BT	0	22.9	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	70.0	0	BT	0	22.8	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	71.0	0	BT	0	22.7	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	74.0	0	BT	0	22.3	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	76.0	0	BT	0	22.1	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	79.0	0	BT	0	21.9	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	87.0	0	BT	0	21.7	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	92.0	0	BT	0	21.3	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	131.0	0	BT	0	20.3	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	138.0	0	BT	0	20.2	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	144.0	0	BT	0	20.0	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	148.0	0	BT	0	19.9	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	151.0	0	BT	0	19.8	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	157.0	0	BT	0	19.7	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	160.0	0	BT	0	19.6	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	215.0	0	BT	0	18.9	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	218.0	0	BT	0	18.8	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	222.0	0	BT	0	18.7	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	228.0	0	BT	0	18.5	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	243.0	0	BT	0	18.3	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	246.0	0	BT	0	18.2	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	278.0	0	BT	0	17.8	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	282.0	0	BT	0	17.7	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	289.0	0	BT	0	17.6	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	292.0	0	BT	0	17.5	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	295.0	0	BT	0	17.4	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	304.0	0	BT	0	17.1	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	320.0	0	BT	0	17.0	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	323.0	0	BT	0	16.9	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	334.0	0	BT	0	16.7	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	344.0	0	BT	0	16.4	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	357.0	0	BT	0	16.2	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	359.0	0	BT	0	16.1	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	405.0	0	BT	0	15.1	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	408.0	0	BT	0	15.0	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	424.0	0	BT	0	14.8	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	427.0	0	BT	0	14.7	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	433.0	0	BT	0	14.6	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	435.0	0	BT	0	14.4	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	447.0	0	BT	0	14.0	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	450.0	0	BT	0	13.8	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	453.0	0	BT	0	13.7	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	456.0	0	BT	0	13.6	0
040_DF_20091024	002	B	06/04/2009	17:58	135.6800	32.5200	0	457.0	0	BT	0	13.6	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	0.0	0	BT	0	22.4	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	2.0	0	BT	0	22.2	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	36.0	0	BT	0	22.2	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	38.0	0	BT	0	21.9	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	39.0	0	BT	0	21.8	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	42.0	0	BT	0	21.6	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	44.0	0	BT	0	21.4	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	45.0	0	BT	0	21.3	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	47.0	0	BT	0	21.1	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	49.0	0	BT	0	20.8	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	52.0	0	BT	0	20.7	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	60.0	0	BT	0	20.3	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	63.0	0	BT	0	20.2	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	91.0	0	BT	0	19.9	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	93.0	0	BT	0	19.8	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	119.0	0	BT	0	19.6	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	155.0	0	BT	0	19.4	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	189.0	0	BT	0	19.3	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	192.0	0	BT	0	19.2	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	227.0	0	BT	0	18.7	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	231.0	0	BT	0	18.6	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	263.0	0	BT	0	18.3	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	266.0	0	BT	0	18.2	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	290.0	0	BT	0	18.0	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	293.0	0	BT	0	17.9	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	295.0	0	BT	0	17.8	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	312.0	0	BT	0	17.6	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	315.0	0	BT	0	17.4	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	326.0	0	BT	0	17.3	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	329.0	0	BT	0	17.2	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	342.0	0	BT	0	17.1	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	345.0	0	BT	0	16.9	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	360.0	0	BT	0	16.7	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	363.0	0	BT	0	16.6	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	384.0	0	BT	0	16.2	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	387.0	0	BT	0	16.1	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	390.0	0	BT	0	15.9	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	401.0	0	BT	0	15.8	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	404.0	0	BT	0	15.7	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	409.0	0	BT	0	15.6	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	411.0	0	BT	0	15.5	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	419.0	0	BT	0	15.3	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	422.0	0	BT	0	15.2	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	436.0	0	BT	0	15.0	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	439.0	0	BT	0	14.8	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	445.0	0	BT	0	14.7	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	454.0	0	BT	0	14.4	0
040_DF_20091024	003	B	06/04/2009	18:00	135.9300	32.3500	0	457.0	0	BT	0	14.4	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	0.0	0	BT	0	22.5	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	1.0	0	BT	0	22.2	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	3.0	0	BT	0	21.9	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	36.0	0	BT	0	21.9	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	37.0	0	BT	0	21.7	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	40.0	0	BT	0	21.6	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	42.0	0	BT	0	21.5	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	45.0	0	BT	0	21.1	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	47.0	0	BT	0	20.9	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	49.0	0	BT	0	20.7	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	52.0	0	BT	0	20.5	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	55.0	0	BT	0	20.4	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	58.0	0	BT	0	20.2	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	119.0	0	BT	0	19.5	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	176.0	0	BT	0	19.4	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	219.0	0	BT	0	19.1	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	222.0	0	BT	0	18.9	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	236.0	0	BT	0	18.8	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	239.0	0	BT	0	18.8	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	241.0	0	BT	0	18.7	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	272.0	0	BT	0	18.2	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	274.0	0	BT	0	18.1	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	292.0	0	BT	0	17.9	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	297.0	0	BT	0	17.7	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	350.0	0	BT	0	16.9	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	353.0	0	BT	0	16.8	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	358.0	0	BT	0	16.7	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	361.0	0	BT	0	16.6	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	369.0	0	BT	0	16.5	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	372.0	0	BT	0	16.4	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	377.0	0	BT	0	16.3	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	379.0	0	BT	0	16.2	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	385.0	0	BT	0	16.1	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	388.0	0	BT	0	16.0	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	395.0	0	BT	0	15.8	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	398.0	0	BT	0	15.7	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	405.0	0	BT	0	15.6	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	411.0	0	BT	0	15.3	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	416.0	0	BT	0	15.1	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	419.0	0	BT	0	14.9	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	424.0	0	BT	0	14.8	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	427.0	0	BT	0	14.6	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	437.0	0	BT	0	14.4	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	440.0	0	BT	0	14.3	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	445.0	0	BT	0	14.2	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	448.0	0	BT	0	14.1	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	454.0	0	BT	0	14.0	0
040_DF_20091024	004	B	06/04/2009	18:03	135.6700	32.3700	0	457.0	0	BT	0	13.8	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	0.0	0	BT	0	22.6	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	3.0	0	BT	0	22.4	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	27.0	0	BT	0	22.3	4
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	29.0	0	BT	0	21.8	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	30.0	0	BT	0	21.5	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	35.0	0	BT	0	21.1	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	37.0	0	BT	0	20.9	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	47.0	0	BT	0	20.6	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	53.0	0	BT	0	20.4	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	95.0	0	BT	0	19.9	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	103.0	0	BT	0	19.7	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	130.0	0	BT	0	19.5	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	179.0	0	BT	0	19.3	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	182.0	0	BT	0	19.2	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	203.0	0	BT	0	19.1	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	206.0	0	BT	0	19.0	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	223.0	0	BT	0	18.8	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	226.0	0	BT	0	18.7	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	248.0	0	BT	0	18.6	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	251.0	0	BT	0	18.4	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	265.0	0	BT	0	18.4	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	270.0	0	BT	0	18.3	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	272.0	0	BT	0	18.2	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	298.0	0	BT	0	17.8	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	317.0	0	BT	0	17.5	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	320.0	0	BT	0	17.4	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	338.0	0	BT	0	17.2	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	341.0	0	BT	0	17.1	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	365.0	0	BT	0	16.7	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	368.0	0	BT	0	16.6	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	381.0	0	BT	0	16.4	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	384.0	0	BT	0	16.3	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	387.0	0	BT	0	16.1	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	398.0	0	BT	0	16.1	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	401.0	0	BT	0	15.9	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	406.0	0	BT	0	15.8	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	409.0	0	BT	0	15.7	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	415.0	0	BT	0	15.6	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	418.0	0	BT	0	15.5	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	422.0	0	BT	0	15.4	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	425.0	0	BT	0	15.3	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	428.0	0	BT	0	15.2	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	431.0	0	BT	0	15.1	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	433.0	0	BT	0	14.9	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	443.0	0	BT	0	14.8	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	446.0	0	BT	0	14.7	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	454.0	0	BT	0	14.6	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	456.0	0	BT	0	14.4	0
040_DF_20091024	005	B	06/04/2009	21:01	135.3200	32.3000	0	457.0	0	BT	0	14.4	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	0.0	0	SC	0	24.5	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	9.0	0	SC	0	24.5	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	12.0	0	SC	0	23.7	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	28.0	0	SC	0	23.6	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	33.0	0	SC	0	23.3	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	36.0	0	SC	0	22.9	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	44.0	0	SC	0	21.7	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	49.0	0	SC	0	21.4	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	69.0	0	SC	0	20.7	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	123.0	0	SC	0	19.5	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	256.0	0	SC	0	18.3	0
040_DF_20091025	001	B	06/22/2009	10:36	135.0000	32.0000	0	304.0	0	SC	0	17.8	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	0.0	0	BX	0	23.6	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	5.0	0	BX	0	23.6	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	11.0	0	BX	0	23.2	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	20.0	0	BX	0	22.9	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	29.0	0	BX	0	22.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	36.0	0	BX	0	21.9	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	40.0	0	BX	0	21.8	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	44.0	0	BX	0	21.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	47.0	0	BX	0	21.3	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	55.0	0	BX	0	20.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	56.0	0	BX	0	20.5	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	61.0	0	BX	0	20.2	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	84.0	0	BX	0	19.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	91.0	0	BX	0	19.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	95.0	0	BX	0	19.6	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	124.0	0	BX	0	19.3	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	141.0	0	BX	0	19.3	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	177.0	0	BX	0	19.2	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	189.0	0	BX	0	19.1	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	209.0	0	BX	0	19.1	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	227.0	0	BX	0	18.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	244.0	0	BX	0	18.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	287.0	0	BX	0	18.0	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	391.0	0	BX	0	16.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	398.0	0	BX	0	16.5	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	410.0	0	BX	0	16.3	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	423.0	0	BX	0	16.3	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	451.0	0	BX	0	15.8	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	519.0	0	BX	0	13.8	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	587.0	0	BX	0	11.9	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	606.0	0	BX	0	11.6	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	642.0	0	BX	0	10.5	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	680.0	0	BX	0	9.7	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	700.0	0	BX	0	9.6	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	727.0	0	BX	0	9.4	0
040_DF_20091025	002	B	06/22/2009	11:49	135.0000	32.1700	0	732.0	0	BX	0	9.4	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	0.0	0	BX	0	24.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	4.0	0	BX	0	24.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	10.0	0	BX	0	23.5	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	20.0	0	BX	0	23.4	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	22.0	0	BX	0	23.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	32.0	0	BX	0	22.8	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	38.0	0	BX	0	22.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	44.0	0	BX	0	22.1	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	49.0	0	BX	0	21.4	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	56.0	0	BX	0	21.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	67.0	0	BX	0	20.3	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	80.0	0	BX	0	20.3	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	111.0	0	BX	0	19.8	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	191.0	0	BX	0	19.5	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	214.0	0	BX	0	19.3	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	269.0	0	BX	0	18.5	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	339.0	0	BX	0	17.5	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	427.0	0	BX	0	16.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	452.0	0	BX	0	15.9	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	506.0	0	BX	0	14.3	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	543.0	0	BX	0	13.3	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	547.0	0	BX	0	13.1	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	617.0	0	BX	0	11.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	623.0	0	BX	0	11.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	629.0	0	BX	0	10.8	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	652.0	0	BX	0	10.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	663.0	0	BX	0	10.1	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	724.0	0	BX	0	8.7	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	735.0	0	BX	0	8.6	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	759.0	0	BX	0	8.0	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	787.0	0	BX	0	7.7	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	799.0	0	BX	0	7.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	805.0	0	BX	0	7.3	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	877.0	0	BX	0	5.9	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	889.0	0	BX	0	5.9	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	903.0	0	BX	0	5.7	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	914.0	0	BX	0	5.4	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	934.0	0	BX	0	5.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	1034.0	0	BX	0	4.7	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	1187.0	0	BX	0	3.8	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	1338.0	0	BX	0	3.2	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	1491.0	0	BX	0	2.8	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	1643.0	0	BX	0	2.4	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	1766.0	0	BX	0	2.3	0
040_DF_20091025	003	B	06/22/2009	11:53	135.0000	32.1700	0	1826.0	0	BX	0	2.2	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	0.0	0	SC	0	24.4	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	7.0	0	SC	0	24.3	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	12.0	0	SC	0	23.8	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	17.0	0	SC	0	23.6	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	22.0	0	SC	0	23.2	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	27.0	0	SC	0	23.0	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	34.0	0	SC	0	22.5	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	55.0	0	SC	0	21.3	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	63.0	0	SC	0	20.6	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	68.0	0	SC	0	20.4	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	79.0	0	SC	0	20.2	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	84.0	0	SC	0	20.0	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	91.0	0	SC	0	19.9	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	96.0	0	SC	0	19.7	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	110.0	0	SC	0	19.6	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	249.0	0	SC	0	18.4	0
040_DF_20091025	004	B	06/22/2009	12:40	135.0000	32.3200	0	303.0	0	SC	0	17.6	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	0.0	0	BX	0	25.7	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	10.0	0	BX	0	25.6	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	17.0	0	BX	0	25.3	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	18.0	0	BX	0	24.7	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	23.0	0	BX	0	24.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	24.0	0	BX	0	24.1	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	34.0	0	BX	0	23.3	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	37.0	0	BX	0	23.1	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	41.0	0	BX	0	23.1	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	44.0	0	BX	0	22.7	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	52.0	0	BX	0	22.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	59.0	0	BX	0	22.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	65.0	0	BX	0	21.8	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	73.0	0	BX	0	21.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	94.0	0	BX	0	20.5	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	119.0	0	BX	0	19.8	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	150.0	0	BX	0	19.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	207.0	0	BX	0	18.8	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	232.0	0	BX	0	18.6	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	302.0	0	BX	0	17.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	395.0	0	BX	0	15.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	444.0	0	BX	0	14.2	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	475.0	0	BX	0	13.6	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	496.0	0	BX	0	12.9	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	569.0	0	BX	0	10.9	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	588.0	0	BX	0	10.5	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	600.0	0	BX	0	10.1	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	625.0	0	BX	0	9.6	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	663.0	0	BX	0	8.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	709.0	0	BX	0	7.6	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	797.0	0	BX	0	6.6	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	807.0	0	BX	0	6.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	828.0	0	BX	0	6.3	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	894.0	0	BX	0	5.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	968.0	0	BX	0	5.0	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1022.0	0	BX	0	4.9	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1126.0	0	BX	0	4.4	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1218.0	0	BX	0	4.1	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1310.0	0	BX	0	3.8	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1390.0	0	BX	0	3.3	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1493.0	0	BX	0	3.1	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1585.0	0	BX	0	2.9	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1706.0	0	BX	0	2.8	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1798.0	0	BX	0	2.7	0
040_DF_20091025	005	B	06/22/2009	13:55	135.0000	32.4800	0	1828.0	0	BX	0	2.7	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	0.0	0	SC	0	26.2	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	17.0	0	SC	0	26.1	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	22.0	0	SC	0	25.9	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	37.0	0	SC	0	25.8	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	42.0	0	SC	0	25.3	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	47.0	0	SC	0	25.1	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	52.0	0	SC	0	24.6	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	64.0	0	SC	0	23.8	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	69.0	0	SC	0	23.6	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	75.0	0	SC	0	23.2	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	99.0	0	SC	0	22.0	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	102.0	0	SC	0	21.6	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	107.0	0	SC	0	21.3	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	113.0	0	SC	0	21.1	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	118.0	0	SC	0	20.8	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	138.0	0	SC	0	20.1	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	191.0	0	SC	0	18.9	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	249.0	0	SC	0	17.7	0
040_DF_20091025	006	B	06/22/2009	14:44	135.0000	32.6500	0	301.0	0	SC	0	16.8	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	0.0	0	BX	0	26.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	12.0	0	BX	0	26.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	23.0	0	BX	0	25.7	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	34.0	0	BX	0	25.6	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	44.0	0	BX	0	24.8	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	66.0	0	BX	0	24.0	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	74.0	0	BX	0	23.8	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	80.0	0	BX	0	23.4	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	93.0	0	BX	0	23.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	100.0	0	BX	0	22.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	128.0	0	BX	0	20.8	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	141.0	0	BX	0	20.5	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	144.0	0	BX	0	20.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	153.0	0	BX	0	19.6	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	158.0	0	BX	0	19.7	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	190.0	0	BX	0	18.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	209.0	0	BX	0	18.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	215.0	0	BX	0	18.0	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	304.0	0	BX	0	16.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	323.0	0	BX	0	15.6	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	330.0	0	BX	0	15.5	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	406.0	0	BX	0	13.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	485.0	0	BX	0	10.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	504.0	0	BX	0	9.8	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	511.0	0	BX	0	9.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	518.0	0	BX	0	9.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	525.0	0	BX	0	9.5	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	533.0	0	BX	0	9.4	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	540.0	0	BX	0	9.1	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	568.0	0	BX	0	8.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	582.0	0	BX	0	8.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	590.0	0	BX	0	8.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	607.0	0	BX	0	7.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	653.0	0	BX	0	6.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	665.0	0	BX	0	6.4	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	693.0	0	BX	0	6.1	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	785.0	0	BX	0	5.2	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	883.0	0	BX	0	4.6	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	1007.0	0	BX	0	4.0	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	1127.0	0	BX	0	3.4	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	1308.0	0	BX	0	2.9	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	1492.0	0	BX	0	2.6	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	1644.0	0	BX	0	2.4	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	1737.0	0	BX	0	2.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	1796.0	0	BX	0	2.3	0
040_DF_20091025	007	B	06/22/2009	16:03	135.0000	32.8300	0	1826.0	0	BX	0	2.2	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	0.0	0	SC	0	26.2	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	10.0	0	SC	0	26.1	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	15.0	0	SC	0	25.8	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	21.0	0	SC	0	25.6	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	28.0	0	SC	0	25.2	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	33.0	0	SC	0	24.7	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	39.0	0	SC	0	24.6	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	44.0	0	SC	0	24.3	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	51.0	0	SC	0	23.6	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	56.0	0	SC	0	23.3	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	62.0	0	SC	0	23.1	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	69.0	0	SC	0	22.7	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	74.0	0	SC	0	22.6	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	79.0	0	SC	0	22.2	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	84.0	0	SC	0	22.0	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	119.0	0	SC	0	20.8	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	141.0	0	SC	0	19.6	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	149.0	0	SC	0	19.5	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	154.0	0	SC	0	19.2	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	160.0	0	SC	0	19.0	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	165.0	0	SC	0	18.7	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	170.0	0	SC	0	18.6	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	209.0	0	SC	0	17.4	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	238.0	0	SC	0	16.2	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	251.0	0	SC	0	16.1	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	256.0	0	SC	0	15.9	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	286.0	0	SC	0	14.7	0
040_DF_20091025	008	B	06/22/2009	16:59	135.0000	32.9800	0	306.0	0	SC	0	14.0	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	0.0	0	BX	0	25.7	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	10.0	0	BX	0	26.0	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	37.0	0	BX	0	25.6	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	65.0	0	BX	0	23.7	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	106.0	0	BX	0	22.2	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	140.0	0	BX	0	21.8	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	180.0	0	BX	0	20.1	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	284.0	0	BX	0	19.0	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	296.0	0	BX	0	18.6	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	317.0	0	BX	0	18.6	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	359.0	0	BX	0	17.9	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	445.0	0	BX	0	16.0	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	459.0	0	BX	0	15.9	0
040_DF_20091026	001	B	07/08/2009	12:45	135.6500	32.2000	0	472.0	0	BX	0	15.7	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	0.0	0	BX	0	25.3	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	11.0	0	BX	0	25.8	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	20.0	0	BX	0	25.1	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	25.0	0	BX	0	24.8	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	32.0	0	BX	0	23.8	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	44.0	0	BX	0	23.2	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	46.0	0	BX	0	23.0	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	65.0	0	BX	0	22.1	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	66.0	0	BX	0	21.7	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	74.0	0	BX	0	21.4	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	78.0	0	BX	0	21.0	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	96.0	0	BX	0	20.3	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	143.0	0	BX	0	19.6	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	188.0	0	BX	0	19.3	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	232.0	0	BX	0	19.2	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	278.0	0	BX	0	18.4	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	286.0	0	BX	0	18.2	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	306.0	0	BX	0	18.1	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	326.0	0	BX	0	17.8	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	333.0	0	BX	0	17.6	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	409.0	0	BX	0	16.4	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	426.0	0	BX	0	16.0	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	462.0	0	BX	0	15.4	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	466.0	0	BX	0	15.2	0
040_DF_20091026	002	B	07/08/2009	14:46	135.3200	32.0200	0	472.0	0	BX	0	15.0	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	0.0	0	BT	0	27.2	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	23.0	0	BT	0	27.0	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	36.0	0	BT	0	25.7	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	60.0	0	BT	0	23.9	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	87.0	0	BT	0	22.4	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	130.0	0	BT	0	21.1	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	162.0	0	BT	0	19.6	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	201.0	0	BT	0	18.4	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	247.0	0	BT	0	17.3	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	285.0	0	BT	0	16.1	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	330.0	0	BT	0	14.4	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	378.0	0	BT	0	12.8	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	396.0	0	BT	0	11.8	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	424.0	0	BT	0	11.1	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	446.0	0	BT	0	10.5	0
040_DF_20091026	003	B	07/12/2009	08:24	135.2500	32.8000	0	472.0	0	BT	0	9.6	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	0.0	0	BX	0	28.3	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	12.0	0	BX	0	28.4	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	17.0	0	BX	0	28.2	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	30.0	0	BX	0	27.7	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	33.0	0	BX	0	27.3	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	37.0	0	BX	0	26.9	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	42.0	0	BX	0	26.3	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	59.0	0	BX	0	25.6	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	65.0	0	BX	0	24.8	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	84.0	0	BX	0	23.6	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	85.0	0	BX	0	23.3	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	101.0	0	BX	0	22.4	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	107.0	0	BX	0	22.3	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	125.0	0	BX	0	20.8	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	165.0	0	BX	0	19.6	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	205.0	0	BX	0	19.1	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	216.0	0	BX	0	19.1	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	238.0	0	BX	0	18.7	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	252.0	0	BX	0	18.6	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	285.0	0	BX	0	18.1	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	338.0	0	BX	0	17.4	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	357.0	0	BX	0	17.2	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	393.0	0	BX	0	16.4	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	402.0	0	BX	0	16.3	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	443.0	0	BX	0	15.4	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	457.0	0	BX	0	15.0	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	458.0	0	BX	0	14.7	0
040_DF_20091027	001	B	07/24/2009	17:32	135.0000	32.3500	0	472.0	0	BX	0	14.3	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	0.0	0	BX	0	28.6	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	20.0	0	BX	0	28.6	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	27.0	0	BX	0	28.2	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	29.0	0	BX	0	27.7	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	36.0	0	BX	0	26.9	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	47.0	0	BX	0	26.8	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	56.0	0	BX	0	26.2	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	63.0	0	BX	0	25.8	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	72.0	0	BX	0	24.5	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	87.0	0	BX	0	23.4	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	97.0	0	BX	0	23.1	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	106.0	0	BX	0	22.6	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	120.0	0	BX	0	22.1	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	131.0	0	BX	0	22.0	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	140.0	0	BX	0	21.3	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	152.0	0	BX	0	20.9	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	157.0	0	BX	0	20.8	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	183.0	0	BX	0	19.8	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	220.0	0	BX	0	19.1	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	229.0	0	BX	0	19.0	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	280.0	0	BX	0	17.7	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	318.0	0	BX	0	17.0	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	362.0	0	BX	0	15.9	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	366.0	0	BX	0	15.7	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	385.0	0	BX	0	15.4	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	407.0	0	BX	0	14.6	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	438.0	0	BX	0	13.8	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	446.0	0	BX	0	13.6	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	452.0	0	BX	0	13.6	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	457.0	0	BX	0	13.2	0
040_DF_20091027	002	B	07/24/2009	20:10	135.5000	32.6000	0	472.0	0	BX	0	12.9	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	0.0	0	BX	0	27.9	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	4.0	0	BX	0	27.9	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	21.0	0	BX	0	27.5	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	31.0	0	BX	0	27.5	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	34.0	0	BX	0	27.3	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	37.0	0	BX	0	27.4	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	44.0	0	BX	0	26.1	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	62.0	0	BX	0	25.6	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	86.0	0	BX	0	23.7	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	96.0	0	BX	0	23.2	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	100.0	0	BX	0	22.8	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	130.0	0	BX	0	22.0	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	145.0	0	BX	0	21.0	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	151.0	0	BX	0	20.9	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	160.0	0	BX	0	20.1	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	177.0	0	BX	0	19.0	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	185.0	0	BX	0	18.8	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	192.0	0	BX	0	18.5	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	201.0	0	BX	0	18.5	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	227.0	0	BX	0	17.3	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	240.0	0	BX	0	17.2	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	243.0	0	BX	0	17.1	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	256.0	0	BX	0	16.9	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	261.0	0	BX	0	16.7	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	267.0	0	BX	0	16.8	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	285.0	0	BX	0	16.4	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	297.0	0	BX	0	16.4	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	307.0	0	BX	0	16.2	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	316.0	0	BX	0	15.8	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	339.0	0	BX	0	14.8	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	347.0	0	BX	0	14.7	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	358.0	0	BX	0	14.2	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	375.0	0	BX	0	14.0	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	378.0	0	BX	0	14.0	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	382.0	0	BX	0	13.8	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	391.0	0	BX	0	13.8	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	397.0	0	BX	0	13.7	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	411.0	0	BX	0	13.0	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	419.0	0	BX	0	12.7	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	430.0	0	BX	0	12.4	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	440.0	0	BX	0	12.1	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	444.0	0	BX	0	12.2	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	447.0	0	BX	0	11.9	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	453.0	0	BX	0	11.9	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	465.0	0	BX	0	11.6	0
040_DF_20091027	003	B	07/24/2009	22:48	136.0000	32.8300	0	471.0	0	BX	0	11.4	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	0.0	0	BT	0	28.9	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	34.0	0	BT	0	28.8	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	37.0	0	BT	0	27.5	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	41.0	0	BT	0	27.1	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	45.0	0	BT	0	26.6	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	52.0	0	BT	0	25.9	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	58.0	0	BT	0	25.8	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	67.0	0	BT	0	25.0	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	69.0	0	BT	0	24.7	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	72.0	0	BT	0	24.3	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	73.0	0	BT	0	24.2	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	79.0	0	BT	0	23.7	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	80.0	0	BT	0	23.6	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	83.0	0	BT	0	23.4	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	94.0	0	BT	0	22.8	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	99.0	0	BT	0	22.7	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	101.0	0	BT	0	22.6	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	104.0	0	BT	0	22.4	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	108.0	0	BT	0	22.1	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	111.0	0	BT	0	21.9	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	112.0	0	BT	0	21.7	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	118.0	0	BT	0	21.4	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	123.0	0	BT	0	21.3	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	126.0	0	BT	0	21.2	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	130.0	0	BT	0	21.2	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	135.0	0	BT	0	20.9	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	151.0	0	BT	0	20.8	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	158.0	0	BT	0	20.6	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	182.0	0	BT	0	20.1	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	185.0	0	BT	0	19.9	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	209.0	0	BT	0	19.2	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	234.0	0	BT	0	18.7	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	269.0	0	BT	0	18.2	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	288.0	0	BT	0	17.6	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	291.0	0	BT	0	17.4	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	296.0	0	BT	0	17.3	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	302.0	0	BT	0	17.1	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	362.0	0	BT	0	15.6	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	366.0	0	BT	0	15.6	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	369.0	0	BT	0	15.4	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	372.0	0	BT	0	15.3	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	375.0	0	BT	0	15.2	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	386.0	0	BT	0	15.1	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	389.0	0	BT	0	14.9	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	394.0	0	BT	0	14.8	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	397.0	0	BT	0	14.7	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	422.0	0	BT	0	14.1	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	441.0	0	BT	0	13.7	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	443.0	0	BT	0	13.6	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	455.0	0	BT	0	13.4	0
040_DF_20091027	004	B	07/28/2009	05:55	135.4500	32.5700	0	457.0	0	BT	0	13.3	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	0.0	0	BT	0	28.5	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	25.0	0	BT	0	28.6	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	34.0	0	BT	0	28.1	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	44.0	0	BT	0	27.5	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	54.0	0	BT	0	26.8	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	69.0	0	BT	0	26.0	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	84.0	0	BT	0	24.9	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	91.0	0	BT	0	23.9	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	96.0	0	BT	0	23.8	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	101.0	0	BT	0	23.1	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	119.0	0	BT	0	22.8	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	125.0	0	BT	0	22.1	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	130.0	0	BT	0	22.0	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	143.0	0	BT	0	21.1	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	164.0	0	BT	0	20.1	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	189.0	0	BT	0	19.3	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	215.0	0	BT	0	18.4	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	243.0	0	BT	0	17.7	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	278.0	0	BT	0	16.8	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	308.0	0	BT	0	16.1	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	323.0	0	BT	0	15.6	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	347.0	0	BT	0	15.2	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	376.0	0	BT	0	14.4	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	411.0	0	BT	0	13.1	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	432.0	0	BT	0	12.3	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	441.0	0	BT	0	12.2	0
040_DF_20091028	001	B	08/01/2009	07:26	135.8300	32.9200	0	458.0	0	BT	0	11.7	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	0.0	0	BT	0	30.1	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	35.0	0	BT	0	30.0	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	55.0	0	BT	0	28.3	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	68.0	0	BT	0	27.0	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	93.0	0	BT	0	25.3	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	128.0	0	BT	0	23.4	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	153.0	0	BT	0	22.5	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	181.0	0	BT	0	20.7	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	222.0	0	BT	0	19.0	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	282.0	0	BT	0	16.1	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	334.0	0	BT	0	14.2	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	377.0	0	BT	0	13.0	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	424.0	0	BT	0	11.3	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	451.0	0	BT	0	10.4	0
040_DF_20091028	002	B	08/01/2009	12:00	135.3800	32.9300	0	471.0	0	BT	0	9.9	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	0.0	0	BT	0	29.1	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	32.0	0	BT	0	29.1	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	37.0	0	BT	0	26.4	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	51.0	0	BT	0	24.3	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	77.0	0	BT	0	22.7	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	116.0	0	BT	0	21.1	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	160.0	0	BT	0	19.8	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	207.0	0	BT	0	19.3	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	261.0	0	BT	0	18.6	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	334.0	0	BT	0	17.3	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	378.0	0	BT	0	16.3	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	431.0	0	BT	0	15.5	0
040_DF_20091029	001	B	08/18/2009	14:52	135.4300	32.5200	0	472.0	0	BT	0	13.9	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	0.0	0	BT	0	29.1	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	40.0	0	BT	0	29.0	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	47.0	0	BT	0	25.6	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	63.0	0	BT	0	24.3	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	85.0	0	BT	0	22.3	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	113.0	0	BT	0	21.1	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	155.0	0	BT	0	20.1	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	188.0	0	BT	0	19.7	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	243.0	0	BT	0	19.2	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	301.0	0	BT	0	18.4	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	361.0	0	BT	0	17.6	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	408.0	0	BT	0	16.8	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	443.0	0	BT	0	16.3	0
040_DF_20091029	002	B	08/18/2009	17:57	135.5000	32.0200	0	471.0	0	BT	0	15.6	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	0.0	0	BX	0	27.3	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	1.0	0	BX	0	28.0	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	3.0	0	BX	0	28.3	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	29.0	0	BX	0	28.2	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	30.0	0	BX	0	27.2	4
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	31.0	0	BX	0	26.8	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	32.0	0	BX	0	26.2	4
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	38.0	0	BX	0	24.8	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	41.0	0	BX	0	24.5	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	45.0	0	BX	0	24.0	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	48.0	0	BX	0	23.9	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	52.0	0	BX	0	23.4	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	55.0	0	BX	0	23.3	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	61.0	0	BX	0	22.8	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	64.0	0	BX	0	22.7	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	70.0	0	BX	0	22.3	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	73.0	0	BX	0	22.2	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	76.0	0	BX	0	22.0	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	79.0	0	BX	0	21.9	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	83.0	0	BX	0	21.7	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	89.0	0	BX	0	21.6	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	95.0	0	BX	0	21.3	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	100.0	0	BX	0	21.2	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	103.0	0	BX	0	21.1	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	107.0	0	BX	0	20.9	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	110.0	0	BX	0	20.8	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	132.0	0	BX	0	20.2	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	135.0	0	BX	0	20.1	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	146.0	0	BX	0	20.0	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	165.0	0	BX	0	19.6	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	231.0	0	BX	0	18.8	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	235.0	0	BX	0	18.7	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	386.0	0	BX	0	16.8	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	390.0	0	BX	0	16.7	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	405.0	0	BX	0	16.5	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	409.0	0	BX	0	16.4	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	434.0	0	BX	0	16.0	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	437.0	0	BX	0	15.9	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	456.0	0	BX	0	15.4	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	459.0	0	BX	0	15.3	0
040_DF_20091030	001	B	08/26/2009	17:55	135.8500	32.4800	0	473.0	0	BX	0	15.1	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	0.0	0	BX	0	27.7	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	1.0	0	BX	0	28.3	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	4.0	0	BX	0	28.5	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	38.0	0	BX	0	28.4	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	39.0	0	BX	0	27.9	4
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	40.0	0	BX	0	27.8	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	41.0	0	BX	0	27.1	4
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	42.0	0	BX	0	26.8	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	44.0	0	BX	0	26.1	4
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	45.0	0	BX	0	25.7	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	49.0	0	BX	0	25.2	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	53.0	0	BX	0	24.2	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	55.0	0	BX	0	24.0	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	61.0	0	BX	0	23.7	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	64.0	0	BX	0	23.4	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	68.0	0	BX	0	22.9	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	72.0	0	BX	0	22.7	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	75.0	0	BX	0	22.5	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	82.0	0	BX	0	22.3	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	85.0	0	BX	0	22.2	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	92.0	0	BX	0	22.1	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	95.0	0	BX	0	21.9	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	98.0	0	BX	0	21.7	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	105.0	0	BX	0	21.6	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	114.0	0	BX	0	21.1	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	117.0	0	BX	0	20.9	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	120.0	0	BX	0	20.8	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	129.0	0	BX	0	20.7	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	135.0	0	BX	0	20.4	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	141.0	0	BX	0	20.3	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	154.0	0	BX	0	19.8	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	158.0	0	BX	0	19.7	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	372.0	0	BX	0	17.3	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	376.0	0	BX	0	17.2	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	388.0	0	BX	0	16.9	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	398.0	0	BX	0	16.8	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	402.0	0	BX	0	16.8	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	424.0	0	BX	0	16.4	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	427.0	0	BX	0	16.3	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	488.0	0	BX	0	15.3	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	491.0	0	BX	0	15.2	0
040_DF_20091030	002	B	08/26/2009	19:07	135.6800	32.3800	0	492.0	0	BX	0	15.1	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	0.0	0	BX	0	27.6	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	3.0	0	BX	0	28.4	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	34.0	0	BX	0	28.4	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	36.0	0	BX	0	27.6	4
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	38.0	0	BX	0	26.8	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	44.0	0	BX	0	26.2	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	47.0	0	BX	0	26.1	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	51.0	0	BX	0	25.6	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	73.0	0	BX	0	23.5	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	75.0	0	BX	0	23.3	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	79.0	0	BX	0	23.2	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	99.0	0	BX	0	21.6	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	113.0	0	BX	0	21.3	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	116.0	0	BX	0	21.1	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	124.0	0	BX	0	20.8	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	126.0	0	BX	0	20.7	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	142.0	0	BX	0	20.5	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	147.0	0	BX	0	20.2	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	177.0	0	BX	0	19.7	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	255.0	0	BX	0	19.1	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	401.0	0	BX	0	17.4	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	465.0	0	BX	0	16.5	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	520.0	0	BX	0	15.6	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	529.0	0	BX	0	15.2	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	549.0	0	BX	0	14.7	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	572.0	0	BX	0	14.3	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	575.0	0	BX	0	14.2	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	596.0	0	BX	0	13.9	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	600.0	0	BX	0	13.8	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	646.0	0	BX	0	12.7	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	649.0	0	BX	0	12.6	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	658.0	0	BX	0	12.3	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	663.0	0	BX	0	12.0	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	723.0	0	BX	0	10.4	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	746.0	0	BX	0	9.6	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	856.0	0	BX	0	7.4	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	935.0	0	BX	0	6.6	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	965.0	0	BX	0	6.3	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	968.0	0	BX	0	6.1	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1012.0	0	BX	0	5.7	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1017.0	0	BX	0	5.7	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1065.0	0	BX	0	5.3	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1068.0	0	BX	0	5.2	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1089.0	0	BX	0	5.1	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1091.0	0	BX	0	4.9	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1162.0	0	BX	0	4.5	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1288.0	0	BX	0	4.0	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1413.0	0	BX	0	3.6	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1620.0	0	BX	0	3.1	0
040_DF_20091030	003	B	08/26/2009	21:44	135.3300	32.1800	0	1829.0	0	BX	0	2.7	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	0.0	0	BX	0	27.8	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	1.0	0	BX	0	28.5	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	4.0	0	BX	0	28.6	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	34.0	0	BX	0	28.5	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	35.0	0	BX	0	28.1	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	36.0	0	BX	0	28.0	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	38.0	0	BX	0	27.0	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	42.0	0	BX	0	26.3	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	45.0	0	BX	0	25.8	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	56.0	0	BX	0	25.2	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	62.0	0	BX	0	24.2	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	64.0	0	BX	0	24.1	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	73.0	0	BX	0	23.1	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	84.0	0	BX	0	22.7	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	103.0	0	BX	0	21.3	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	125.0	0	BX	0	20.7	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	128.0	0	BX	0	20.5	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	190.0	0	BX	0	19.5	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	261.0	0	BX	0	19.2	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	287.0	0	BX	0	18.9	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	312.0	0	BX	0	18.4	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	413.0	0	BX	0	17.4	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	416.0	0	BX	0	17.3	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	465.0	0	BX	0	16.6	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	468.0	0	BX	0	16.6	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	475.0	0	BX	0	16.4	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	478.0	0	BX	0	16.3	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	514.0	0	BX	0	15.7	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	517.0	0	BX	0	15.6	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	524.0	0	BX	0	15.5	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	527.0	0	BX	0	15.3	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	600.0	0	BX	0	13.8	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	603.0	0	BX	0	13.6	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	663.0	0	BX	0	11.8	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	722.0	0	BX	0	10.3	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	725.0	0	BX	0	10.1	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	751.0	0	BX	0	9.6	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	754.0	0	BX	0	9.4	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	789.0	0	BX	0	8.8	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	793.0	0	BX	0	8.7	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	826.0	0	BX	0	8.2	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	832.0	0	BX	0	7.8	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	886.0	0	BX	0	7.2	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	996.0	0	BX	0	5.8	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	1052.0	0	BX	0	5.5	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	1122.0	0	BX	0	4.9	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	1189.0	0	BX	0	4.6	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	1335.0	0	BX	0	4.0	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	1536.0	0	BX	0	3.5	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	1633.0	0	BX	0	2.9	0
040_DF_20091030	004	B	08/26/2009	23:00	135.1500	32.0800	0	1829.0	0	BX	0	2.6	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	0.0	0	BX	0	28.6	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	37.0	0	BX	0	28.6	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	49.0	0	BX	0	27.7	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	69.0	0	BX	0	26.2	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	85.0	0	BX	0	24.7	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	101.0	0	BX	0	23.2	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	132.0	0	BX	0	21.9	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	165.0	0	BX	0	20.6	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	194.0	0	BX	0	19.4	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	214.0	0	BX	0	18.8	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	238.0	0	BX	0	18.2	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	269.0	0	BX	0	17.2	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	298.0	0	BX	0	16.0	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	345.0	0	BX	0	14.7	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	393.0	0	BX	0	13.5	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	438.0	0	BX	0	12.1	0
040_DF_20091031	001	B	09/03/2009	08:00	135.0700	32.7500	0	472.0	0	BX	0	11.1	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	0.0	0	BA	0	28.3	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	52.0	0	BA	0	28.3	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	65.0	0	BA	0	25.8	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	78.0	0	BA	0	24.4	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	90.0	0	BA	0	23.3	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	103.0	0	BA	0	22.2	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	116.0	0	BA	0	21.4	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	129.0	0	BA	0	20.6	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	142.0	0	BA	0	20.3	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	155.0	0	BA	0	20.0	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	168.0	0	BA	0	19.7	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	181.0	0	BA	0	19.4	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	194.0	0	BA	0	19.2	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	207.0	0	BA	0	18.9	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	220.0	0	BA	0	18.6	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	233.0	0	BA	0	18.6	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	245.0	0	BA	0	18.3	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	258.0	0	BA	0	18.3	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	271.0	0	BA	0	18.1	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	284.0	0	BA	0	18.1	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	297.0	0	BA	0	17.8	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	310.0	0	BA	0	17.8	0
040_DF_20091032	001	B	09/14/2009	11:39	135.9200	32.7200	0	323.0	0	BA	0	17.5	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	0.0	0	BX	0	27.1	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	3.0	0	BX	0	26.6	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	47.0	0	BX	0	26.4	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	48.0	0	BX	0	26.2	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	49.0	0	BX	0	25.9	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	50.0	0	BX	0	25.7	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	54.0	0	BX	0	24.7	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	55.0	0	BX	0	24.3	4
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	56.0	0	BX	0	23.8	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	62.0	0	BX	0	23.4	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	64.0	0	BX	0	23.2	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	67.0	0	BX	0	22.9	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	70.0	0	BX	0	22.8	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	73.0	0	BX	0	22.3	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	85.0	0	BX	0	21.8	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	88.0	0	BX	0	21.5	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	95.0	0	BX	0	21.2	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	99.0	0	BX	0	21.1	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	101.0	0	BX	0	20.9	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	111.0	0	BX	0	20.8	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	114.0	0	BX	0	20.7	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	119.0	0	BX	0	20.6	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	126.0	0	BX	0	20.3	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	129.0	0	BX	0	20.2	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	132.0	0	BX	0	20.1	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	171.0	0	BX	0	19.3	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	204.0	0	BX	0	19.1	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	209.0	0	BX	0	18.9	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	245.0	0	BX	0	18.5	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	250.0	0	BX	0	18.4	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	351.0	0	BX	0	16.9	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	354.0	0	BX	0	16.8	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	365.0	0	BX	0	16.6	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	368.0	0	BX	0	16.5	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	411.0	0	BX	0	15.8	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	414.0	0	BX	0	15.6	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	422.0	0	BX	0	15.4	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	425.0	0	BX	0	15.3	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	442.0	0	BX	0	14.7	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	451.0	0	BX	0	14.7	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	463.0	0	BX	0	14.2	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	468.0	0	BX	0	14.1	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	470.0	0	BX	0	13.9	0
040_DF_20091033	001	B	09/21/2009	18:04	135.1200	32.3200	0	473.0	0	BX	0	13.9	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	0.0	0	BT	0	24.8	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	2.0	0	BT	0	26.2	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	52.0	0	BT	0	26.1	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	56.0	0	BT	0	26.0	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	92.0	0	BT	0	25.7	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	93.0	0	BT	0	25.2	4
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	94.0	0	BT	0	24.8	4
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	95.0	0	BT	0	24.6	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	98.0	0	BT	0	24.4	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	104.0	0	BT	0	24.3	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	106.0	0	BT	0	24.2	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	107.0	0	BT	0	23.8	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	108.0	0	BT	0	23.4	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	116.0	0	BT	0	22.9	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	120.0	0	BT	0	22.8	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	125.0	0	BT	0	22.0	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	131.0	0	BT	0	21.9	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	140.0	0	BT	0	21.4	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	144.0	0	BT	0	21.3	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	147.0	0	BT	0	21.1	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	159.0	0	BT	0	20.7	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	170.0	0	BT	0	19.9	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	174.0	0	BT	0	19.8	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	180.0	0	BT	0	19.4	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	184.0	0	BT	0	19.4	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	187.0	0	BT	0	19.2	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	199.0	0	BT	0	19.0	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	202.0	0	BT	0	18.8	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	223.0	0	BT	0	18.2	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	247.0	0	BT	0	17.7	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	250.0	0	BT	0	17.5	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	282.0	0	BT	0	16.8	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	317.0	0	BT	0	16.0	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	323.0	0	BT	0	15.7	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	344.0	0	BT	0	15.3	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	347.0	0	BT	0	15.2	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	358.0	0	BT	0	14.8	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	372.0	0	BT	0	14.4	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	380.0	0	BT	0	13.7	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	383.0	0	BT	0	13.6	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	386.0	0	BT	0	13.4	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	395.0	0	BT	0	13.3	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	404.0	0	BT	0	12.7	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	416.0	0	BT	0	12.1	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	428.0	0	BT	0	11.9	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	448.0	0	BT	0	11.5	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	451.0	0	BT	0	11.3	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	464.0	0	BT	0	11.2	0
040_DF_20091034	001	B	10/13/2009	09:05	136.0000	33.0000	0	473.0	0	BT	0	10.8	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	0.0	0	BX	0	26.7	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	69.0	0	BX	0	26.5	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	82.0	0	BX	0	25.7	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	94.0	0	BX	0	25.3	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	107.0	0	BX	0	23.8	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	119.0	0	BX	0	22.8	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	134.0	0	BX	0	21.5	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	159.0	0	BX	0	20.5	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	180.0	0	BX	0	19.8	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	203.0	0	BX	0	18.9	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	225.0	0	BX	0	18.3	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	251.0	0	BX	0	18.1	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	275.0	0	BX	0	17.5	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	303.0	0	BX	0	16.9	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	329.0	0	BX	0	16.1	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	360.0	0	BX	0	15.3	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	392.0	0	BX	0	14.4	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	428.0	0	BX	0	13.6	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	444.0	0	BX	0	12.9	0
040_DF_20091034	002	B	10/16/2009	09:00	135.0500	32.6300	0	474.0	0	BX	0	11.9	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	0.0	0	BX	0	26.7	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	77.0	0	BX	0	26.4	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	84.0	0	BX	0	25.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	95.0	0	BX	0	24.3	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	120.0	0	BX	0	23.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	123.0	0	BX	0	22.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	135.0	0	BX	0	21.9	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	145.0	0	BX	0	21.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	171.0	0	BX	0	20.4	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	194.0	0	BX	0	19.4	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	227.0	0	BX	0	18.7	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	256.0	0	BX	0	17.3	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	285.0	0	BX	0	17.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	302.0	0	BX	0	16.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	333.0	0	BX	0	15.7	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	345.0	0	BX	0	14.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	359.0	0	BX	0	14.3	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	368.0	0	BX	0	13.7	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	386.0	0	BX	0	13.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	398.0	0	BX	0	12.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	414.0	0	BX	0	12.4	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	427.0	0	BX	0	11.7	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	439.0	0	BX	0	11.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	455.0	0	BX	0	10.7	0
040_DF_20091034	003	B	10/16/2009	12:00	135.9300	32.9200	0	473.0	0	BX	0	10.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	0.0	0	BX	0	26.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	57.0	0	BX	0	26.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	73.0	0	BX	0	26.4	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	82.0	0	BX	0	25.2	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	88.0	0	BX	0	24.3	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	102.0	0	BX	0	23.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	113.0	0	BX	0	23.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	120.0	0	BX	0	22.2	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	140.0	0	BX	0	21.2	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	175.0	0	BX	0	20.2	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	202.0	0	BX	0	19.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	222.0	0	BX	0	18.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	252.0	0	BX	0	17.4	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	272.0	0	BX	0	17.2	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	296.0	0	BX	0	16.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	326.0	0	BX	0	15.8	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	345.0	0	BX	0	14.7	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	362.0	0	BX	0	13.8	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	383.0	0	BX	0	13.2	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	410.0	0	BX	0	12.5	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	426.0	0	BX	0	11.7	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	435.0	0	BX	0	11.1	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	457.0	0	BX	0	10.6	0
040_DF_20091034	003	B	10/16/2009	12:00	135.4300	32.7500	0	473.0	0	BX	0	10.2	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	0.0	0	BT	0	26.8	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	69.0	0	BT	0	26.7	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	86.0	0	BT	0	25.2	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	110.0	0	BT	0	23.4	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	132.0	0	BT	0	22.3	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	160.0	0	BT	0	20.7	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	190.0	0	BT	0	19.8	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	233.0	0	BT	0	18.7	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	276.0	0	BT	0	17.9	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	310.0	0	BT	0	16.9	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	345.0	0	BT	0	15.9	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	386.0	0	BT	0	15.1	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	414.0	0	BT	0	13.9	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	446.0	0	BT	0	12.8	0
040_DF_20091034	004	B	10/18/2009	11:59	135.5500	32.6800	0	472.0	0	BT	0	11.9	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	0.0	0	BT	0	26.7	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	59.0	0	BT	0	26.7	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	67.0	0	BT	0	26.0	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	94.0	0	BT	0	25.6	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	112.0	0	BT	0	24.5	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	122.0	0	BT	0	23.2	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	130.0	0	BT	0	23.2	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	149.0	0	BT	0	21.9	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	168.0	0	BT	0	21.1	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	194.0	0	BT	0	20.0	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	222.0	0	BT	0	18.9	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	234.0	0	BT	0	18.3	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	245.0	0	BT	0	18.1	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	251.0	0	BT	0	17.3	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	266.0	0	BT	0	16.8	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	279.0	0	BT	0	15.9	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	301.0	0	BT	0	15.4	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	318.0	0	BT	0	14.4	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	338.0	0	BT	0	13.8	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	356.0	0	BT	0	13.2	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	375.0	0	BT	0	12.8	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	393.0	0	BT	0	12.1	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	411.0	0	BT	0	11.8	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	422.0	0	BT	0	11.1	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	438.0	0	BT	0	10.4	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	452.0	0	BT	0	9.9	0
040_DF_20091034	005	B	10/20/2009	20:42	135.2800	32.9200	0	469.0	0	BT	0	9.4	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	0.0	0	BX	0	24.1	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	37.0	0	BX	0	23.8	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	78.0	0	BX	0	23.7	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	95.0	0	BX	0	21.9	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	123.0	0	BX	0	20.6	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	148.0	0	BX	0	19.8	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	184.0	0	BX	0	19.1	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	202.0	0	BX	0	18.9	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	228.0	0	BX	0	18.5	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	269.0	0	BX	0	17.9	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	292.0	0	BX	0	17.7	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	314.0	0	BX	0	17.5	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	339.0	0	BX	0	16.9	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	348.0	0	BX	0	16.4	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	373.0	0	BX	0	16.1	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	406.0	0	BX	0	15.8	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	422.0	0	BX	0	15.7	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	456.0	0	BX	0	14.5	0
040_DF_20091035	001	B	11/04/2009	20:00	135.7000	32.5300	0	476.0	0	BX	0	13.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	0.0	0	BX	0	23.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	3.0	0	BX	0	24.4	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	88.0	0	BX	0	24.3	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	94.0	0	BX	0	23.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	95.0	0	BX	0	23.7	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	99.0	0	BX	0	23.5	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	104.0	0	BX	0	23.4	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	107.0	0	BX	0	23.2	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	113.0	0	BX	0	23.1	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	119.0	0	BX	0	22.8	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	137.0	0	BX	0	22.4	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	146.0	0	BX	0	21.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	148.0	0	BX	0	21.7	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	151.0	0	BX	0	21.4	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	154.0	0	BX	0	21.3	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	156.0	0	BX	0	21.1	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	159.0	0	BX	0	20.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	168.0	0	BX	0	20.8	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	180.0	0	BX	0	20.4	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	186.0	0	BX	0	20.0	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	197.0	0	BX	0	19.8	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	200.0	0	BX	0	19.7	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	230.0	0	BX	0	19.1	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	239.0	0	BX	0	18.6	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	251.0	0	BX	0	18.3	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	254.0	0	BX	0	18.1	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	265.0	0	BX	0	17.8	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	268.0	0	BX	0	17.6	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	292.0	0	BX	0	17.4	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	308.0	0	BX	0	16.8	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	323.0	0	BX	0	16.3	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	329.0	0	BX	0	15.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	343.0	0	BX	0	15.5	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	346.0	0	BX	0	15.3	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	353.0	0	BX	0	15.1	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	356.0	0	BX	0	14.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	382.0	0	BX	0	14.3	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	388.0	0	BX	0	14.0	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	394.0	0	BX	0	13.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	403.0	0	BX	0	13.6	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	406.0	0	BX	0	13.4	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	413.0	0	BX	0	13.2	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	416.0	0	BX	0	12.9	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	437.0	0	BX	0	12.4	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	440.0	0	BX	0	12.2	0
040_DF_20091036	001	B	11/12/2009	09:11	135.4300	32.9800	0	473.0	0	BX	0	11.2	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	0.0	0	BX	0	23.8	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	91.0	0	BX	0	23.8	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	99.0	0	BX	0	22.6	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	111.0	0	BX	0	21.6	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	126.0	0	BX	0	21.1	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	148.0	0	BX	0	20.1	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	184.0	0	BX	0	19.2	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	226.0	0	BX	0	18.5	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	255.0	0	BX	0	18.4	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	301.0	0	BX	0	17.9	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	355.0	0	BX	0	16.7	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	418.0	0	BX	0	15.3	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	461.0	0	BX	0	14.1	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	507.0	0	BX	0	12.7	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	551.0	0	BX	0	11.3	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	570.0	0	BX	0	10.8	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	611.0	0	BX	0	9.9	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	622.0	0	BX	0	9.7	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	637.0	0	BX	0	9.4	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	658.0	0	BX	0	8.8	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	698.0	0	BX	0	7.9	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	711.0	0	BX	0	7.7	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	728.0	0	BX	0	7.3	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	743.0	0	BX	0	6.9	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	763.0	0	BX	0	6.6	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	789.0	0	BX	0	6.4	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	812.0	0	BX	0	6.1	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	847.0	0	BX	0	6.0	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	867.0	0	BX	0	5.3	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	895.0	0	BX	0	5.1	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	934.0	0	BX	0	4.9	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	964.0	0	BX	0	4.4	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	1006.0	0	BX	0	4.1	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	1100.0	0	BX	0	3.7	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	1189.0	0	BX	0	3.3	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	1312.0	0	BX	0	2.9	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	1526.0	0	BX	0	2.4	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	1678.0	0	BX	0	2.3	0
040_DF_20091036	002	B	11/14/2009	11:00	135.0500	32.6700	0	1831.0	0	BX	0	1.9	8
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	0.0	0	BX	0	24.2	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	42.0	0	BX	0	24.1	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	88.0	0	BX	0	23.7	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	112.0	0	BX	0	23.5	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	126.0	0	BX	0	21.9	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	153.0	0	BX	0	20.9	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	178.0	0	BX	0	19.9	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	191.0	0	BX	0	19.4	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	227.0	0	BX	0	18.7	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	240.0	0	BX	0	18.3	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	268.0	0	BX	0	17.8	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	319.0	0	BX	0	16.6	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	354.0	0	BX	0	15.4	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	389.0	0	BX	0	14.4	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	427.0	0	BX	0	13.4	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	458.0	0	BX	0	12.5	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	489.0	0	BX	0	11.5	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	514.0	0	BX	0	10.4	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	523.0	0	BX	0	10.2	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	536.0	0	BX	0	9.0	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	563.0	0	BX	0	8.4	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	586.0	0	BX	0	8.3	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	598.0	0	BX	0	7.7	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	612.0	0	BX	0	7.7	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	643.0	0	BX	0	7.3	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	675.0	0	BX	0	6.9	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	719.0	0	BX	0	6.3	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	745.0	0	BX	0	5.8	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	763.0	0	BX	0	5.7	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	799.0	0	BX	0	5.1	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	826.0	0	BX	0	4.7	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	859.0	0	BX	0	4.4	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	892.0	0	BX	0	4.3	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	945.0	0	BX	0	4.0	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	1012.0	0	BX	0	3.8	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	1101.0	0	BX	0	3.6	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	1195.0	0	BX	0	3.4	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	1376.0	0	BX	0	3.1	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	1557.0	0	BX	0	2.9	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	1709.0	0	BX	0	2.7	0
040_DF_20091036	003	B	11/14/2009	13:53	135.5500	32.9800	0	1830.0	0	BX	0	2.4	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	0.0	0	BX	0	22.8	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	1.0	0	BX	0	23.1	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	4.0	0	BX	0	23.2	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	72.0	0	BX	0	23.2	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	74.0	0	BX	0	23.0	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	75.0	0	BX	0	22.8	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	76.0	0	BX	0	22.6	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	77.0	0	BX	0	22.5	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	78.0	0	BX	0	22.2	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	79.0	0	BX	0	22.1	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	105.0	0	BX	0	20.7	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	109.0	0	BX	0	20.6	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	112.0	0	BX	0	20.4	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	121.0	0	BX	0	20.1	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	124.0	0	BX	0	19.9	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	128.0	0	BX	0	19.9	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	130.0	0	BX	0	19.8	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	138.0	0	BX	0	19.7	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	141.0	0	BX	0	19.6	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	171.0	0	BX	0	19.3	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	174.0	0	BX	0	19.2	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	189.0	0	BX	0	19.1	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	192.0	0	BX	0	18.9	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	206.0	0	BX	0	18.8	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	209.0	0	BX	0	18.7	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	263.0	0	BX	0	18.0	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	266.0	0	BX	0	17.9	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	319.0	0	BX	0	17.1	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	321.0	0	BX	0	16.9	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	333.0	0	BX	0	16.8	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	336.0	0	BX	0	16.7	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	346.0	0	BX	0	16.5	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	349.0	0	BX	0	16.4	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	363.0	0	BX	0	16.1	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	366.0	0	BX	0	15.9	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	411.0	0	BX	0	14.8	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	414.0	0	BX	0	14.7	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	432.0	0	BX	0	14.3	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	438.0	0	BX	0	14.0	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	441.0	0	BX	0	13.9	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	444.0	0	BX	0	13.8	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	453.0	0	BX	0	13.6	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	458.0	0	BX	0	13.2	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	462.0	0	BX	0	13.1	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	465.0	0	BX	0	12.9	0
040_DF_20091036	004	B	11/18/2009	18:35	135.8800	32.8200	0	473.0	0	BX	0	12.8	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	0.0	0	BA	0	22.8	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	62.0	0	BA	0	22.8	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	65.0	0	BA	0	22.2	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	78.0	0	BA	0	21.4	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	90.0	0	BA	0	21.1	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	103.0	0	BA	0	20.6	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	116.0	0	BA	0	20.0	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	129.0	0	BA	0	19.7	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	142.0	0	BA	0	19.7	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	155.0	0	BA	0	19.4	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	194.0	0	BA	0	19.4	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	207.0	0	BA	0	19.2	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	220.0	0	BA	0	19.2	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	233.0	0	BA	0	18.9	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	245.0	0	BA	0	18.9	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	258.0	0	BA	0	18.6	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	271.0	0	BA	0	18.3	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	284.0	0	BA	0	18.3	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	297.0	0	BA	0	18.1	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	310.0	0	BA	0	17.8	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	323.0	0	BA	0	17.8	0
040_DF_20091036	005	B	11/19/2009	08:37	135.7200	32.6500	0	331.0	0	BA	0	17.5	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	0.0	0	BT	0	23.2	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	112.0	0	BT	0	22.9	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	143.0	0	BT	0	21.7	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	162.0	0	BT	0	21.2	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	209.0	0	BT	0	19.4	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	255.0	0	BT	0	18.2	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	283.0	0	BT	0	17.1	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	313.0	0	BT	0	16.3	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	358.0	0	BT	0	15.1	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	414.0	0	BT	0	12.8	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	437.0	0	BT	0	12.2	0
040_DF_20091037	001	B	11/26/2009	18:00	135.5000	32.9500	0	458.0	0	BT	0	10.9	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	0.0	0	BX	0	22.4	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	78.0	0	BX	0	22.4	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	86.0	0	BX	0	21.6	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	106.0	0	BX	0	20.8	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	116.0	0	BX	0	20.1	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	134.0	0	BX	0	19.7	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	155.0	0	BX	0	19.3	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	202.0	0	BX	0	18.7	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	246.0	0	BX	0	18.3	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	283.0	0	BX	0	18.0	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	332.0	0	BX	0	17.0	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	363.0	0	BX	0	16.6	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	397.0	0	BX	0	15.8	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	418.0	0	BX	0	15.3	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	434.0	0	BX	0	14.8	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	453.0	0	BX	0	14.3	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	463.0	0	BX	0	13.9	0
040_DF_20091038	001	B	12/05/2009	10:59	135.5000	32.3300	0	474.0	0	BX	0	13.6	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	0.0	0	BT	0	22.6	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	91.0	0	BT	0	22.3	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	100.0	0	BT	0	21.1	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	127.0	0	BT	0	19.9	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	160.0	0	BT	0	19.3	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	208.0	0	BT	0	18.5	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	258.0	0	BT	0	17.7	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	295.0	0	BT	0	16.9	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	335.0	0	BT	0	16.1	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	365.0	0	BT	0	15.6	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	403.0	0	BT	0	14.4	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	425.0	0	BT	0	13.7	0
040_DF_20091038	002	B	12/10/2009	07:00	135.5300	32.6700	0	459.0	0	BT	0	12.7	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	0.0	0	BT	0	22.3	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	1.0	0	BT	0	22.5	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	4.0	0	BT	0	22.6	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	87.0	0	BT	0	22.6	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	93.0	0	BT	0	22.0	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	95.0	0	BT	0	21.5	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	96.0	0	BT	0	21.3	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	97.0	0	BT	0	21.1	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	105.0	0	BT	0	20.7	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	108.0	0	BT	0	20.7	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	113.0	0	BT	0	20.4	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	123.0	0	BT	0	20.0	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	138.0	0	BT	0	19.6	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	143.0	0	BT	0	19.5	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	145.0	0	BT	0	19.4	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	155.0	0	BT	0	19.3	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	157.0	0	BT	0	19.2	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	192.0	0	BT	0	18.7	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	195.0	0	BT	0	18.6	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	205.0	0	BT	0	18.5	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	208.0	0	BT	0	18.4	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	220.0	0	BT	0	18.2	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	223.0	0	BT	0	18.1	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	239.0	0	BT	0	17.8	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	258.0	0	BT	0	17.6	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	261.0	0	BT	0	17.5	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	280.0	0	BT	0	17.3	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	283.0	0	BT	0	17.2	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	293.0	0	BT	0	17.0	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	295.0	0	BT	0	16.9	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	301.0	0	BT	0	16.8	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	304.0	0	BT	0	16.7	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	321.0	0	BT	0	16.4	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	327.0	0	BT	0	16.2	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	333.0	0	BT	0	16.1	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	336.0	0	BT	0	16.0	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	356.0	0	BT	0	15.7	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	361.0	0	BT	0	15.4	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	370.0	0	BT	0	15.3	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	397.0	0	BT	0	14.6	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	411.0	0	BT	0	14.0	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	423.0	0	BT	0	13.7	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	426.0	0	BT	0	13.6	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	436.0	0	BT	0	13.3	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	439.0	0	BT	0	13.1	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	443.0	0	BT	0	13.1	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	448.0	0	BT	0	12.8	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	451.0	0	BT	0	12.8	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	454.0	0	BT	0	12.6	0
040_DF_20091038	003	B	12/10/2009	07:02	135.4500	32.6500	0	457.0	0	BT	0	12.4	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	0.0	0	BT	0	22.2	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	92.0	0	BT	0	22.3	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	98.0	0	BT	0	22.2	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	100.0	0	BT	0	21.8	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	102.0	0	BT	0	21.4	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	108.0	0	BT	0	21.0	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	111.0	0	BT	0	20.9	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	114.0	0	BT	0	20.7	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	118.0	0	BT	0	20.3	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	126.0	0	BT	0	20.2	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	129.0	0	BT	0	20.1	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	134.0	0	BT	0	19.9	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	137.0	0	BT	0	19.8	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	145.0	0	BT	0	19.7	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	148.0	0	BT	0	19.6	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	156.0	0	BT	0	19.4	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	159.0	0	BT	0	19.2	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	182.0	0	BT	0	18.8	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	198.0	0	BT	0	18.7	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	201.0	0	BT	0	18.6	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	204.0	0	BT	0	18.5	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	207.0	0	BT	0	18.4	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	251.0	0	BT	0	17.9	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	297.0	0	BT	0	17.3	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	300.0	0	BT	0	17.2	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	312.0	0	BT	0	17.1	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	315.0	0	BT	0	16.9	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	324.0	0	BT	0	16.9	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	330.0	0	BT	0	16.7	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	346.0	0	BT	0	16.5	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	348.0	0	BT	0	16.4	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	354.0	0	BT	0	16.3	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	358.0	0	BT	0	16.2	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	360.0	0	BT	0	16.1	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	366.0	0	BT	0	15.9	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	369.0	0	BT	0	15.8	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	379.0	0	BT	0	15.7	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	384.0	0	BT	0	15.3	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	387.0	0	BT	0	15.3	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	390.0	0	BT	0	15.2	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	396.0	0	BT	0	15.0	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	403.0	0	BT	0	14.9	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	406.0	0	BT	0	14.8	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	410.0	0	BT	0	14.7	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	412.0	0	BT	0	14.6	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	434.0	0	BT	0	14.2	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	445.0	0	BT	0	13.8	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	452.0	0	BT	0	13.7	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	454.0	0	BT	0	13.6	0
040_DF_20091038	004	B	12/10/2009	08:15	135.3000	32.5500	0	457.0	0	BT	0	13.5	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	0.0	0	BT	0	22.2	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	3.0	0	BT	0	22.3	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	89.0	0	BT	0	22.3	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	91.0	0	BT	0	22.2	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	92.0	0	BT	0	21.8	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	95.0	0	BT	0	21.7	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	100.0	0	BT	0	21.6	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	105.0	0	BT	0	21.2	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	108.0	0	BT	0	21.1	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	111.0	0	BT	0	20.9	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	116.0	0	BT	0	20.7	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	119.0	0	BT	0	20.5	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	123.0	0	BT	0	20.4	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	138.0	0	BT	0	19.9	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	143.0	0	BT	0	19.9	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	145.0	0	BT	0	19.8	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	151.0	0	BT	0	19.7	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	154.0	0	BT	0	19.6	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	169.0	0	BT	0	19.4	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	172.0	0	BT	0	19.3	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	181.0	0	BT	0	19.1	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	184.0	0	BT	0	19.0	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	201.0	0	BT	0	18.7	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	226.0	0	BT	0	18.4	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	229.0	0	BT	0	18.3	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	267.0	0	BT	0	17.9	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	285.0	0	BT	0	17.6	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	288.0	0	BT	0	17.5	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	310.0	0	BT	0	17.2	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	314.0	0	BT	0	17.1	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	333.0	0	BT	0	16.8	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	346.0	0	BT	0	16.3	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	352.0	0	BT	0	16.2	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	355.0	0	BT	0	16.1	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	363.0	0	BT	0	15.9	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	371.0	0	BT	0	15.6	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	374.0	0	BT	0	15.4	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	380.0	0	BT	0	15.3	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	383.0	0	BT	0	15.1	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	386.0	0	BT	0	15.1	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	389.0	0	BT	0	14.9	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	391.0	0	BT	0	14.8	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	397.0	0	BT	0	14.7	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	400.0	0	BT	0	14.6	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	407.0	0	BT	0	14.4	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	410.0	0	BT	0	14.3	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	434.0	0	BT	0	13.8	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	448.0	0	BT	0	13.4	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	451.0	0	BT	0	13.3	0
040_DF_20091038	005	B	12/10/2009	17:24	135.2500	32.4300	0	457.0	0	BT	0	13.2	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	0.0	0	BX	0	21.9	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	1.0	0	BX	0	22.1	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	4.0	0	BX	0	22.3	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	94.0	0	BX	0	22.2	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	95.0	0	BX	0	21.5	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	98.0	0	BX	0	21.3	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	101.0	0	BX	0	21.2	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	104.0	0	BX	0	21.0	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	106.0	0	BX	0	20.8	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	109.0	0	BX	0	20.6	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	112.0	0	BX	0	20.5	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	115.0	0	BX	0	20.3	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	122.0	0	BX	0	20.2	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	125.0	0	BX	0	20.1	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	157.0	0	BX	0	19.4	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	160.0	0	BX	0	19.3	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	175.0	0	BX	0	19.2	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	182.0	0	BX	0	19.0	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	216.0	0	BX	0	18.6	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	219.0	0	BX	0	18.4	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	235.0	0	BX	0	18.3	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	238.0	0	BX	0	18.2	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	286.0	0	BX	0	17.6	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	289.0	0	BX	0	17.5	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	323.0	0	BX	0	17.1	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	326.0	0	BX	0	16.9	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	331.0	0	BX	0	16.9	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	337.0	0	BX	0	16.7	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	352.0	0	BX	0	16.5	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	354.0	0	BX	0	16.4	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	371.0	0	BX	0	16.1	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	373.0	0	BX	0	16.0	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	383.0	0	BX	0	15.9	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	386.0	0	BX	0	15.8	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	396.0	0	BX	0	15.6	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	399.0	0	BX	0	15.4	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	406.0	0	BX	0	15.3	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	409.0	0	BX	0	15.2	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	453.0	0	BX	0	14.3	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	456.0	0	BX	0	14.1	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	459.0	0	BX	0	14.0	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	462.0	0	BX	0	13.9	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	465.0	0	BX	0	13.8	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	468.0	0	BX	0	13.8	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	471.0	0	BX	0	13.6	0
040_DF_20091039	001	B	12/16/2009	05:26	135.3300	32.4000	0	473.0	0	BX	0	13.6	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	0.0	0	BX	0	21.7	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	1.0	0	BX	0	21.9	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	4.0	0	BX	0	22.1	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	110.0	0	BX	0	22.1	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	111.0	0	BX	0	21.9	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	112.0	0	BX	0	21.3	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	113.0	0	BX	0	21.1	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	114.0	0	BX	0	20.9	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	120.0	0	BX	0	20.6	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	131.0	0	BX	0	20.3	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	137.0	0	BX	0	20.0	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	151.0	0	BX	0	19.8	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	154.0	0	BX	0	19.7	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	158.0	0	BX	0	19.7	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	161.0	0	BX	0	19.6	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	177.0	0	BX	0	19.4	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	180.0	0	BX	0	19.3	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	188.0	0	BX	0	19.1	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	191.0	0	BX	0	19.0	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	239.0	0	BX	0	18.4	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	242.0	0	BX	0	18.3	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	266.0	0	BX	0	17.9	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	268.0	0	BX	0	17.8	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	285.0	0	BX	0	17.6	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	288.0	0	BX	0	17.5	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	310.0	0	BX	0	17.3	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	313.0	0	BX	0	17.2	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	335.0	0	BX	0	16.9	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	337.0	0	BX	0	16.8	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	346.0	0	BX	0	16.7	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	349.0	0	BX	0	16.6	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	357.0	0	BX	0	16.4	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	360.0	0	BX	0	16.3	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	368.0	0	BX	0	16.2	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	371.0	0	BX	0	16.1	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	376.0	0	BX	0	15.9	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	382.0	0	BX	0	15.7	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	402.0	0	BX	0	15.5	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	405.0	0	BX	0	15.3	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	424.0	0	BX	0	14.9	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	430.0	0	BX	0	14.7	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	434.0	0	BX	0	14.7	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	446.0	0	BX	0	14.2	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	451.0	0	BX	0	14.1	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	454.0	0	BX	0	13.9	0
040_DF_20091039	002	B	12/16/2009	07:09	135.8700	32.6000	0	473.0	0	BX	0	13.4	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	0.0	0	BA	0	21.1	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	122.0	0	BA	0	20.6	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	135.0	0	BA	0	20.0	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	156.0	0	BA	0	19.4	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	161.0	0	BA	0	18.9	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	171.0	0	BA	0	18.3	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	193.0	0	BA	0	17.8	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	209.0	0	BA	0	17.2	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	229.0	0	BA	0	16.7	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	252.0	0	BA	0	16.1	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	276.0	0	BA	0	15.6	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	297.0	0	BA	0	14.9	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	318.0	0	BA	0	14.3	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	334.0	0	BA	0	13.8	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	354.0	0	BA	0	13.2	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	365.0	0	BA	0	12.7	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	378.0	0	BA	0	12.1	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	388.0	0	BA	0	11.6	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	411.0	0	BA	0	11.0	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	425.0	0	BA	0	10.4	0
040_DF_20101040	001	B	01/08/2010	09:44	135.9200	32.5800	0	451.0	0	BA	0	9.9	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	0.0	0	BX	0	19.7	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	1.0	0	BX	0	20.0	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	2.0	0	BX	0	20.3	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	5.0	0	BX	0	20.3	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	162.0	0	BX	0	20.2	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	164.0	0	BX	0	19.9	4
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	167.0	0	BX	0	19.6	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	170.0	0	BX	0	19.6	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	176.0	0	BX	0	19.3	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	179.0	0	BX	0	19.1	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	181.0	0	BX	0	19.1	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	184.0	0	BX	0	18.9	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	202.0	0	BX	0	18.8	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	205.0	0	BX	0	18.6	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	209.0	0	BX	0	18.6	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	212.0	0	BX	0	18.4	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	216.0	0	BX	0	18.4	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	219.0	0	BX	0	18.2	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	233.0	0	BX	0	18.0	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	235.0	0	BX	0	17.8	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	260.0	0	BX	0	17.3	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	263.0	0	BX	0	17.2	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	268.0	0	BX	0	17.1	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	280.0	0	BX	0	16.6	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	292.0	0	BX	0	16.4	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	295.0	0	BX	0	16.3	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	303.0	0	BX	0	16.2	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	309.0	0	BX	0	15.9	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	315.0	0	BX	0	15.9	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	374.0	0	BX	0	14.0	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	380.0	0	BX	0	13.7	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	386.0	0	BX	0	13.6	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	388.0	0	BX	0	13.4	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	391.0	0	BX	0	13.3	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	401.0	0	BX	0	13.2	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	409.0	0	BX	0	12.8	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	418.0	0	BX	0	12.6	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	423.0	0	BX	0	12.4	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	432.0	0	BX	0	12.2	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	435.0	0	BX	0	12.1	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	438.0	0	BX	0	11.9	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	443.0	0	BX	0	11.8	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	452.0	0	BX	0	11.4	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	461.0	0	BX	0	11.4	0
040_DF_20101041	001	B	01/19/2010	07:46	135.9700	32.7800	0	473.0	0	BX	0	11.1	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	0.0	0	BX	0	20.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	3.0	0	BX	0	20.5	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	175.0	0	BX	0	20.4	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	179.0	0	BX	0	20.1	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	181.0	0	BX	0	19.7	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	190.0	0	BX	0	19.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	195.0	0	BX	0	19.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	203.0	0	BX	0	18.9	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	210.0	0	BX	0	18.8	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	213.0	0	BX	0	18.7	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	226.0	0	BX	0	18.4	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	229.0	0	BX	0	18.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	235.0	0	BX	0	18.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	241.0	0	BX	0	18.1	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	248.0	0	BX	0	17.9	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	250.0	0	BX	0	17.8	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	261.0	0	BX	0	17.6	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	267.0	0	BX	0	17.4	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	276.0	0	BX	0	17.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	286.0	0	BX	0	16.9	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	299.0	0	BX	0	16.7	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	302.0	0	BX	0	16.6	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	307.0	0	BX	0	16.5	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	310.0	0	BX	0	16.4	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	318.0	0	BX	0	16.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	348.0	0	BX	0	15.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	351.0	0	BX	0	15.2	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	355.0	0	BX	0	15.1	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	358.0	0	BX	0	14.9	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	362.0	0	BX	0	14.8	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	378.0	0	BX	0	14.5	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	381.0	0	BX	0	14.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	386.0	0	BX	0	14.2	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	391.0	0	BX	0	13.9	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	396.0	0	BX	0	13.8	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	400.0	0	BX	0	13.7	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	405.0	0	BX	0	13.7	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	407.0	0	BX	0	13.6	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	417.0	0	BX	0	13.4	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	420.0	0	BX	0	13.2	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	422.0	0	BX	0	13.1	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	457.0	0	BX	0	12.7	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	462.0	0	BX	0	12.5	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	468.0	0	BX	0	12.4	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	471.0	0	BX	0	12.3	0
040_DF_20101041	002	B	01/19/2010	11:35	135.4200	32.5700	0	473.0	0	BX	0	12.2	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	0.0	0	BX	0	20.8	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	108.0	0	BX	0	20.9	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	134.0	0	BX	0	20.6	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	143.0	0	BX	0	19.9	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	184.0	0	BX	0	19.7	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	215.0	0	BX	0	19.2	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	234.0	0	BX	0	19.1	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	262.0	0	BX	0	18.9	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	280.0	0	BX	0	18.6	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	289.0	0	BX	0	18.1	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	302.0	0	BX	0	17.5	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	313.0	0	BX	0	17.3	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	339.0	0	BX	0	16.5	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	369.0	0	BX	0	16.1	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	375.0	0	BX	0	15.6	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	396.0	0	BX	0	14.9	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	408.0	0	BX	0	14.7	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	432.0	0	BX	0	13.7	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	442.0	0	BX	0	13.2	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	456.0	0	BX	0	13.1	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	465.0	0	BX	0	12.6	0
040_DF_20101041	003	B	01/23/2010	06:30	135.1800	32.2800	0	473.0	0	BX	0	12.2	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	0.0	0	BT	0	20.5	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	155.0	0	BT	0	20.6	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	164.0	0	BT	0	20.4	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	170.0	0	BT	0	20.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	175.0	0	BT	0	19.9	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	177.0	0	BT	0	19.8	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	186.0	0	BT	0	19.7	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	188.0	0	BT	0	19.6	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	204.0	0	BT	0	19.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	207.0	0	BT	0	19.2	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	220.0	0	BT	0	19.1	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	223.0	0	BT	0	18.9	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	240.0	0	BT	0	18.7	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	262.0	0	BT	0	18.4	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	272.0	0	BT	0	18.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	274.0	0	BT	0	18.2	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	279.0	0	BT	0	18.1	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	283.0	0	BT	0	18.0	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	287.0	0	BT	0	17.9	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	290.0	0	BT	0	17.8	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	302.0	0	BT	0	17.6	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	304.0	0	BT	0	17.5	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	307.0	0	BT	0	17.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	327.0	0	BT	0	17.1	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	330.0	0	BT	0	17.0	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	335.0	0	BT	0	16.9	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	345.0	0	BT	0	16.7	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	350.0	0	BT	0	16.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	356.0	0	BT	0	16.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	359.0	0	BT	0	16.2	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	362.0	0	BT	0	16.0	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	367.0	0	BT	0	15.9	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	376.0	0	BT	0	15.6	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	379.0	0	BT	0	15.5	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	384.0	0	BT	0	15.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	398.0	0	BT	0	15.1	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	406.0	0	BT	0	14.8	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	413.0	0	BT	0	14.7	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	416.0	0	BT	0	14.6	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	419.0	0	BT	0	14.4	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	422.0	0	BT	0	14.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	424.0	0	BT	0	14.1	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	428.0	0	BT	0	14.0	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	431.0	0	BT	0	13.8	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	438.0	0	BT	0	13.7	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	441.0	0	BT	0	13.6	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	444.0	0	BT	0	13.5	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	447.0	0	BT	0	13.3	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	455.0	0	BT	0	13.2	0
040_DF_20101041	004	B	01/23/2010	09:49	135.3500	32.0300	0	457.0	0	BT	0	13.1	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	0.0	0	BX	0	20.2	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	184.0	0	BX	0	20.2	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	190.0	0	BX	0	19.6	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	197.0	0	BX	0	19.2	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	222.0	0	BX	0	18.8	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	240.0	0	BX	0	18.6	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	265.0	0	BX	0	18.1	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	279.0	0	BX	0	17.9	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	290.0	0	BX	0	17.6	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	314.0	0	BX	0	17.3	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	330.0	0	BX	0	16.9	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	357.0	0	BX	0	16.3	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	370.0	0	BX	0	15.8	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	401.0	0	BX	0	15.3	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	438.0	0	BX	0	14.6	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	448.0	0	BX	0	14.0	0
040_DF_20101041	005	B	01/23/2010	14:40	135.7700	32.0000	0	475.0	0	BX	0	13.4	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	0.0	0	BX	0	19.8	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	182.0	0	BX	0	19.8	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	229.0	0	BX	0	18.9	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	260.0	0	BX	0	18.3	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	282.0	0	BX	0	18.1	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	309.0	0	BX	0	17.6	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	337.0	0	BX	0	17.2	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	375.0	0	BX	0	16.0	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	424.0	0	BX	0	14.8	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	454.0	0	BX	0	14.2	0
040_DF_20101041	006	B	01/23/2010	14:48	135.6300	32.1500	0	474.0	0	BX	0	13.7	0
040_DF_20101041	007	B	01/23/2010	15:00	135.6500	32.1000	0	0.0	0	BT	0	19.8	0
040_DF_20101041	007	B	01/23/2010	15:00	135.6500	32.1000	0	51.0	0	BT	0	19.8	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	0.0	0	BT	0	20.2	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	156.0	0	BT	0	20.2	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	182.0	0	BT	0	19.7	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	203.0	0	BT	0	19.1	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	233.0	0	BT	0	18.6	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	270.0	0	BT	0	17.8	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	310.0	0	BT	0	17.4	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	339.0	0	BT	0	16.6	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	393.0	0	BT	0	14.8	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	414.0	0	BT	0	14.2	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	438.0	0	BT	0	13.6	0
040_DF_20101041	008	B	01/23/2010	15:02	135.6700	32.1000	0	458.0	0	BT	0	12.6	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	0.0	0	BX	0	19.3	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	4.0	0	BX	0	20.2	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	12.0	0	BX	0	20.4	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	21.0	0	BX	0	20.3	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	70.0	0	BX	0	20.3	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	111.0	0	BX	0	20.4	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	177.0	0	BX	0	20.2	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	191.0	0	BX	0	19.9	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	204.0	0	BX	0	19.6	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	214.0	0	BX	0	19.4	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	224.0	0	BX	0	19.3	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	233.0	0	BX	0	18.9	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	256.0	0	BX	0	18.9	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	268.0	0	BX	0	18.4	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	274.0	0	BX	0	18.4	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	281.0	0	BX	0	18.1	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	289.0	0	BX	0	18.1	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	296.0	0	BX	0	17.5	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	301.0	0	BX	0	17.3	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	307.0	0	BX	0	17.3	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	310.0	0	BX	0	17.1	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	318.0	0	BX	0	16.7	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	324.0	0	BX	0	16.7	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	331.0	0	BX	0	16.4	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	338.0	0	BX	0	16.3	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	345.0	0	BX	0	15.8	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	357.0	0	BX	0	15.8	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	367.0	0	BX	0	15.4	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	381.0	0	BX	0	15.3	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	392.0	0	BX	0	14.9	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	400.0	0	BX	0	14.7	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	410.0	0	BX	0	14.6	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	416.0	0	BX	0	14.5	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	423.0	0	BX	0	14.2	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	431.0	0	BX	0	13.9	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	438.0	0	BX	0	13.9	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	442.0	0	BX	0	13.6	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	447.0	0	BX	0	13.4	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	451.0	0	BX	0	13.1	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	462.0	0	BX	0	13.0	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	467.0	0	BX	0	12.8	0
040_DF_20101041	009	B	01/23/2010	17:47	135.8200	32.4200	0	474.0	0	BX	0	12.6	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	0.0	0	BT	0	20.3	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	1.0	0	BT	0	20.5	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	4.0	0	BT	0	20.7	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	148.0	0	BT	0	20.7	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	152.0	0	BT	0	20.6	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	155.0	0	BT	0	20.5	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	183.0	0	BT	0	20.3	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	187.0	0	BT	0	20.2	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	189.0	0	BT	0	20.0	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	198.0	0	BT	0	19.6	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	200.0	0	BT	0	19.6	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	203.0	0	BT	0	19.4	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	210.0	0	BT	0	19.4	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	213.0	0	BT	0	19.3	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	226.0	0	BT	0	19.1	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	229.0	0	BT	0	18.9	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	231.0	0	BT	0	18.7	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	234.0	0	BT	0	18.6	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	250.0	0	BT	0	18.4	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	264.0	0	BT	0	18.2	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	277.0	0	BT	0	17.8	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	283.0	0	BT	0	17.7	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	294.0	0	BT	0	17.4	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	296.0	0	BT	0	17.2	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	299.0	0	BT	0	17.2	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	304.0	0	BT	0	16.8	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	311.0	0	BT	0	16.7	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	314.0	0	BT	0	16.6	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	318.0	0	BT	0	16.2	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	332.0	0	BT	0	15.4	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	339.0	0	BT	0	15.3	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	342.0	0	BT	0	15.2	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	349.0	0	BT	0	15.0	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	355.0	0	BT	0	14.8	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	360.0	0	BT	0	14.4	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	381.0	0	BT	0	14.1	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	384.0	0	BT	0	14.0	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	392.0	0	BT	0	13.9	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	395.0	0	BT	0	13.8	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	404.0	0	BT	0	13.6	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	407.0	0	BT	0	13.5	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	414.0	0	BT	0	13.4	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	426.0	0	BT	0	12.9	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	434.0	0	BT	0	12.8	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	440.0	0	BT	0	12.6	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	443.0	0	BT	0	12.2	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	446.0	0	BT	0	12.1	0
040_DF_20101041	010	B	01/23/2010	17:51	135.8000	32.5000	0	457.0	0	BT	0	12.1	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	0.0	0	BX	0	20.4	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	48.0	0	BX	0	20.3	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	98.0	0	BX	0	20.2	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	125.0	0	BX	0	19.9	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	157.0	0	BX	0	19.8	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	168.0	0	BX	0	19.2	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	187.0	0	BX	0	19.0	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	212.0	0	BX	0	18.6	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	224.0	0	BX	0	18.8	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	252.0	0	BX	0	18.1	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	270.0	0	BX	0	17.3	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	311.0	0	BX	0	16.4	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	331.0	0	BX	0	15.4	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	361.0	0	BX	0	14.7	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	424.0	0	BX	0	12.9	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	445.0	0	BX	0	11.8	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	464.0	0	BX	0	11.7	0
040_DF_20101041	011	B	01/23/2010	18:30	135.6700	32.6700	0	474.0	0	BX	0	11.2	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	0.0	0	BT	0	20.4	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	161.0	0	BT	0	20.8	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	185.0	0	BT	0	20.3	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	205.0	0	BT	0	19.9	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	220.0	0	BT	0	19.2	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	240.0	0	BT	0	18.8	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	268.0	0	BT	0	18.4	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	286.0	0	BT	0	17.8	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	319.0	0	BT	0	16.0	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	357.0	0	BT	0	15.1	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	374.0	0	BT	0	14.7	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	401.0	0	BT	0	13.8	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	421.0	0	BT	0	13.5	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	440.0	0	BT	0	12.6	0
040_DF_20101041	012	B	01/23/2010	19:03	135.8200	32.4800	0	458.0	0	BT	0	12.3	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	0.0	0	BX	0	20.2	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	155.0	0	BX	0	20.3	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	188.0	0	BX	0	19.9	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	202.0	0	BX	0	19.3	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	211.0	0	BX	0	19.2	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	225.0	0	BX	0	19.1	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	247.0	0	BX	0	18.7	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	263.0	0	BX	0	18.3	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	275.0	0	BX	0	17.9	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	291.0	0	BX	0	17.4	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	308.0	0	BX	0	16.7	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	321.0	0	BX	0	16.4	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	334.0	0	BX	0	15.7	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	345.0	0	BX	0	15.3	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	378.0	0	BX	0	14.4	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	388.0	0	BX	0	13.9	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	412.0	0	BX	0	13.4	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	436.0	0	BX	0	12.6	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	452.0	0	BX	0	12.2	0
040_DF_20101041	013	B	01/23/2010	21:00	135.9700	32.6200	0	474.0	0	BX	0	11.4	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	0.0	0	BT	0	20.3	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	1.0	0	BT	0	20.4	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	4.0	0	BT	0	20.6	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	124.0	0	BT	0	20.5	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	180.0	0	BT	0	20.2	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	183.0	0	BT	0	20.1	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	189.0	0	BT	0	20.0	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	210.0	0	BT	0	19.3	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	231.0	0	BT	0	19.1	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	240.0	0	BT	0	18.8	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	262.0	0	BT	0	18.6	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	265.0	0	BT	0	18.4	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	277.0	0	BT	0	18.2	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	280.0	0	BT	0	18.1	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	283.0	0	BT	0	18.1	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	285.0	0	BT	0	17.8	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	288.0	0	BT	0	17.7	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	292.0	0	BT	0	17.7	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	294.0	0	BT	0	17.4	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	308.0	0	BT	0	17.1	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	310.0	0	BT	0	16.8	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	313.0	0	BT	0	16.7	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	315.0	0	BT	0	16.5	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	318.0	0	BT	0	16.4	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	321.0	0	BT	0	16.3	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	324.0	0	BT	0	16.2	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	326.0	0	BT	0	16.1	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	331.0	0	BT	0	15.7	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	335.0	0	BT	0	15.6	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	337.0	0	BT	0	15.4	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	346.0	0	BT	0	15.2	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	354.0	0	BT	0	15.1	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	359.0	0	BT	0	14.8	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	362.0	0	BT	0	14.7	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	368.0	0	BT	0	14.4	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	388.0	0	BT	0	14.2	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	390.0	0	BT	0	14.0	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	397.0	0	BT	0	13.9	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	402.0	0	BT	0	13.6	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	408.0	0	BT	0	13.6	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	411.0	0	BT	0	13.4	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	418.0	0	BT	0	12.9	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	421.0	0	BT	0	12.8	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	432.0	0	BT	0	12.3	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	435.0	0	BT	0	12.3	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	438.0	0	BT	0	12.1	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	443.0	0	BT	0	12.0	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	449.0	0	BT	0	11.8	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	454.0	0	BT	0	11.7	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	456.0	0	BT	0	11.6	0
040_DF_20101041	014	B	01/23/2010	21:01	135.9300	32.5300	0	457.0	0	BT	0	11.6	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	0.0	0	BX	0	19.6	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	4.0	0	BX	0	20.6	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	49.0	0	BX	0	20.7	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	73.0	0	BX	0	20.8	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	113.0	0	BX	0	20.8	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	132.0	0	BX	0	20.7	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	164.0	0	BX	0	20.8	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	178.0	0	BX	0	20.7	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	181.0	0	BX	0	20.1	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	187.0	0	BX	0	19.7	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	201.0	0	BX	0	19.7	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	210.0	0	BX	0	19.5	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	216.0	0	BX	0	19.2	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	228.0	0	BX	0	18.9	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	242.0	0	BX	0	18.4	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	250.0	0	BX	0	18.1	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	259.0	0	BX	0	18.0	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	269.0	0	BX	0	17.8	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	273.0	0	BX	0	17.5	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	285.0	0	BX	0	17.3	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	293.0	0	BX	0	17.1	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	300.0	0	BX	0	16.8	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	305.0	0	BX	0	16.6	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	310.0	0	BX	0	16.6	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	319.0	0	BX	0	16.3	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	325.0	0	BX	0	16.0	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	337.0	0	BX	0	15.9	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	344.0	0	BX	0	15.8	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	352.0	0	BX	0	15.2	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	362.0	0	BX	0	14.9	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	370.0	0	BX	0	14.7	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	377.0	0	BX	0	14.3	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	386.0	0	BX	0	14.0	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	394.0	0	BX	0	13.9	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	400.0	0	BX	0	13.7	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	408.0	0	BX	0	13.6	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	416.0	0	BX	0	13.3	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	425.0	0	BX	0	13.2	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	431.0	0	BX	0	13.2	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	442.0	0	BX	0	12.9	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	450.0	0	BX	0	12.4	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	454.0	0	BX	0	12.4	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	459.0	0	BX	0	12.1	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	465.0	0	BX	0	11.9	0
040_DF_20101041	015	B	01/23/2010	21:16	135.9200	32.6200	0	472.0	0	BX	0	11.8	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	0.0	0	BX	0	19.1	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	93.0	0	BX	0	19.1	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	156.0	0	BX	0	19.2	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	233.0	0	BX	0	19.1	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	251.0	0	BX	0	18.6	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	279.0	0	BX	0	18.1	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	306.0	0	BX	0	17.7	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	348.0	0	BX	0	17.2	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	389.0	0	BX	0	16.3	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	409.0	0	BX	0	16.1	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	440.0	0	BX	0	15.4	0
040_DF_20101042	001	B	02/14/2010	11:41	136.0000	32.1500	0	473.0	0	BX	0	14.6	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	0.0	0	BX	0	18.9	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	1.0	0	BX	0	19.1	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	4.0	0	BX	0	19.2	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	233.0	0	BX	0	19.1	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	239.0	0	BX	0	19.1	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	246.0	0	BX	0	19.0	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	264.0	0	BX	0	18.9	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	272.0	0	BX	0	18.8	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	278.0	0	BX	0	18.7	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	281.0	0	BX	0	18.6	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	285.0	0	BX	0	18.6	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	289.0	0	BX	0	18.5	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	292.0	0	BX	0	18.4	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	302.0	0	BX	0	18.3	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	308.0	0	BX	0	18.2	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	314.0	0	BX	0	18.1	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	334.0	0	BX	0	18.0	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	339.0	0	BX	0	17.9	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	345.0	0	BX	0	17.8	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	351.0	0	BX	0	17.7	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	361.0	0	BX	0	17.6	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	367.0	0	BX	0	17.5	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	370.0	0	BX	0	17.4	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	373.0	0	BX	0	17.3	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	376.0	0	BX	0	17.2	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	383.0	0	BX	0	17.1	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	388.0	0	BX	0	16.9	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	392.0	0	BX	0	16.9	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	396.0	0	BX	0	16.8	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	399.0	0	BX	0	16.7	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	405.0	0	BX	0	16.6	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	408.0	0	BX	0	16.4	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	411.0	0	BX	0	16.4	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	415.0	0	BX	0	16.3	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	419.0	0	BX	0	16.2	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	424.0	0	BX	0	16.0	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	432.0	0	BX	0	15.9	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	435.0	0	BX	0	15.8	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	443.0	0	BX	0	15.7	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	446.0	0	BX	0	15.6	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	450.0	0	BX	0	15.5	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	453.0	0	BX	0	15.3	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	457.0	0	BX	0	15.3	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	466.0	0	BX	0	15.1	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	469.0	0	BX	0	15.0	0
040_DF_20101042	002	B	02/19/2010	11:56	135.7800	32.2200	0	473.0	0	BX	0	15.0	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	0.0	0	BT	0	20.3	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	95.0	0	BT	0	20.2	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	169.0	0	BT	0	20.1	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	187.0	0	BT	0	19.4	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	224.0	0	BT	0	18.9	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	284.0	0	BT	0	17.9	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	342.0	0	BT	0	17.0	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	385.0	0	BT	0	16.1	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	424.0	0	BT	0	15.1	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	442.0	0	BT	0	14.4	0
040_DF_20101042	003	B	02/22/2010	05:23	135.0200	32.4500	0	473.0	0	BT	0	13.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	0.0	0	BT	0	19.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	46.0	0	BT	0	20.0	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	51.0	0	BT	0	19.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	66.0	0	BT	0	19.7	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	79.0	0	BT	0	19.6	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	91.0	0	BT	0	19.6	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	101.0	0	BT	0	19.4	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	135.0	0	BT	0	19.1	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	138.0	0	BT	0	19.0	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	141.0	0	BT	0	18.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	165.0	0	BT	0	18.7	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	171.0	0	BT	0	18.6	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	214.0	0	BT	0	18.2	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	218.0	0	BT	0	18.2	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	223.0	0	BT	0	18.1	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	249.0	0	BT	0	17.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	251.0	0	BT	0	17.8	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	293.0	0	BT	0	17.3	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	295.0	0	BT	0	17.2	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	298.0	0	BT	0	17.1	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	314.0	0	BT	0	16.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	316.0	0	BT	0	16.8	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	329.0	0	BT	0	16.7	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	332.0	0	BT	0	16.6	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	337.0	0	BT	0	16.4	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	343.0	0	BT	0	16.2	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	348.0	0	BT	0	16.1	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	351.0	0	BT	0	15.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	361.0	0	BT	0	15.8	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	364.0	0	BT	0	15.8	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	367.0	0	BT	0	15.6	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	369.0	0	BT	0	15.5	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	379.0	0	BT	0	15.4	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	382.0	0	BT	0	15.2	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	387.0	0	BT	0	15.1	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	390.0	0	BT	0	15.0	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	395.0	0	BT	0	14.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	400.0	0	BT	0	14.8	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	405.0	0	BT	0	14.8	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	422.0	0	BT	0	14.5	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	425.0	0	BT	0	14.3	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	433.0	0	BT	0	14.2	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	435.0	0	BT	0	14.1	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	438.0	0	BT	0	13.9	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	441.0	0	BT	0	13.8	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	448.0	0	BT	0	13.7	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	451.0	0	BT	0	13.5	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	454.0	0	BT	0	13.3	0
040_DF_20101042	004	B	02/26/2010	14:51	135.2300	32.5300	0	457.0	0	BT	0	13.3	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	0.0	0	BA	0	20.6	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	57.0	0	BA	0	20.6	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	65.0	0	BA	0	20.0	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	78.0	0	BA	0	19.4	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	90.0	0	BA	0	19.2	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	103.0	0	BA	0	18.6	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	116.0	0	BA	0	18.1	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	129.0	0	BA	0	17.8	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	155.0	0	BA	0	17.8	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	168.0	0	BA	0	17.5	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	181.0	0	BA	0	17.2	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	194.0	0	BA	0	16.9	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	207.0	0	BA	0	16.7	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	220.0	0	BA	0	16.1	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	233.0	0	BA	0	15.3	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	245.0	0	BA	0	15.0	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	258.0	0	BA	0	14.7	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	271.0	0	BA	0	14.7	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	284.0	0	BA	0	14.2	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	297.0	0	BA	0	13.3	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	310.0	0	BA	0	12.8	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	323.0	0	BA	0	12.2	0
040_DF_20101043	001	B	03/17/2010	09:58	135.1500	32.8000	0	331.0	0	BA	0	12.2	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	0.0	0	BX	0	17.0	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	82.0	0	BX	0	16.9	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	95.0	0	BX	0	16.2	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	117.0	0	BX	0	16.0	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	140.0	0	BX	0	14.8	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	158.0	0	BX	0	14.2	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	161.0	0	BX	0	13.8	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	167.0	0	BX	0	13.6	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	169.0	0	BX	0	13.3	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	179.0	0	BX	0	12.9	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	182.0	0	BX	0	12.5	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	194.0	0	BX	0	12.4	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	203.0	0	BX	0	11.9	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	215.0	0	BX	0	11.8	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	223.0	0	BX	0	11.4	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	232.0	0	BX	0	11.3	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	237.0	0	BX	0	10.9	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	252.0	0	BX	0	10.7	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	263.0	0	BX	0	10.5	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	282.0	0	BX	0	10.2	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	303.0	0	BX	0	9.7	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	321.0	0	BX	0	9.4	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	352.0	0	BX	0	8.9	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	362.0	0	BX	0	8.5	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	380.0	0	BX	0	8.4	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	399.0	0	BX	0	8.2	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	412.0	0	BX	0	8.1	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	425.0	0	BX	0	7.6	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	434.0	0	BX	0	7.2	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	451.0	0	BX	0	6.9	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	461.0	0	BX	0	6.8	0
040_DF_20101044	001	B	03/26/2010	00:10	135.0500	32.7700	0	473.0	0	BX	0	6.7	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	0.0	0	BT	0	19.4	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	4.0	0	BT	0	19.3	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	9.0	0	BT	0	19.3	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	14.0	0	BT	0	19.2	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	18.0	0	BT	0	19.0	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	30.0	0	BT	0	19.1	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	49.0	0	BT	0	19.2	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	70.0	0	BT	0	19.1	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	104.0	0	BT	0	19.1	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	122.0	0	BT	0	19.1	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	141.0	0	BT	0	19.2	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	161.0	0	BT	0	19.1	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	205.0	0	BT	0	19.1	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	220.0	0	BT	0	19.2	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	228.0	0	BT	0	19.0	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	241.0	0	BT	0	18.8	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	250.0	0	BT	0	18.7	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	259.0	0	BT	0	18.6	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	266.0	0	BT	0	18.5	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	276.0	0	BT	0	18.3	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	287.0	0	BT	0	18.0	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	291.0	0	BT	0	17.8	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	300.0	0	BT	0	17.7	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	307.0	0	BT	0	17.7	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	320.0	0	BT	0	17.1	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	330.0	0	BT	0	17.2	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	348.0	0	BT	0	16.9	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	356.0	0	BT	0	16.7	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	361.0	0	BT	0	16.4	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	372.0	0	BT	0	16.2	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	382.0	0	BT	0	16.1	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	399.0	0	BT	0	15.8	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	409.0	0	BT	0	15.5	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	417.0	0	BT	0	15.0	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	426.0	0	BT	0	14.8	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	437.0	0	BT	0	14.7	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	446.0	0	BT	0	14.2	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	459.0	0	BT	0	13.9	0
040_DF_20101045	001	B	04/10/2010	21:05	135.0200	32.7300	0	472.0	0	BT	0	13.7	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	0.0	0	BT	0	19.7	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	22.0	0	BT	0	19.8	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	84.0	0	BT	0	19.4	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	141.0	0	BT	0	19.4	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	199.0	0	BT	0	19.3	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	255.0	0	BT	0	18.4	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	304.0	0	BT	0	17.5	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	342.0	0	BT	0	16.9	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	386.0	0	BT	0	15.8	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	424.0	0	BT	0	14.7	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	460.0	0	BT	0	13.0	0
040_DF_20101045	002	B	04/10/2010	21:40	135.1500	32.7300	0	472.0	0	BT	0	13.0	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	0.0	0	BT	0	19.6	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	37.0	0	BT	0	19.6	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	54.0	0	BT	0	19.7	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	69.0	0	BT	0	19.6	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	95.0	0	BT	0	19.7	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	109.0	0	BT	0	19.7	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	119.0	0	BT	0	19.5	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	151.0	0	BT	0	19.5	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	162.0	0	BT	0	19.3	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	196.0	0	BT	0	19.3	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	202.0	0	BT	0	19.1	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	216.0	0	BT	0	18.9	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	228.0	0	BT	0	18.8	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	243.0	0	BT	0	18.7	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	251.0	0	BT	0	18.6	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	256.0	0	BT	0	18.3	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	267.0	0	BT	0	18.3	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	277.0	0	BT	0	17.9	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	284.0	0	BT	0	17.9	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	296.0	0	BT	0	17.7	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	302.0	0	BT	0	17.4	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	320.0	0	BT	0	17.4	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	326.0	0	BT	0	17.2	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	333.0	0	BT	0	17.1	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	342.0	0	BT	0	16.9	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	349.0	0	BT	0	16.8	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	356.0	0	BT	0	16.7	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	366.0	0	BT	0	16.4	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	374.0	0	BT	0	16.2	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	383.0	0	BT	0	15.9	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	393.0	0	BT	0	15.7	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	403.0	0	BT	0	15.5	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	408.0	0	BT	0	15.4	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	416.0	0	BT	0	15.4	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	422.0	0	BT	0	15.1	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	430.0	0	BT	0	14.9	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	439.0	0	BT	0	14.6	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	447.0	0	BT	0	14.4	0
040_DF_20101046	001	B	04/16/2010	15:59	135.0300	32.2700	0	458.0	0	BT	0	14.1	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	0.0	0	BT	0	19.9	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	65.0	0	BT	0	19.9	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	100.0	0	BT	0	19.6	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	134.0	0	BT	0	19.4	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	170.0	0	BT	0	19.4	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	208.0	0	BT	0	19.2	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	239.0	0	BT	0	18.7	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	277.0	0	BT	0	18.1	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	312.0	0	BT	0	17.6	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	348.0	0	BT	0	17.1	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	394.0	0	BT	0	16.2	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	434.0	0	BT	0	15.2	0
040_DF_20101046	002	B	04/16/2010	16:00	135.0300	32.1500	0	472.0	0	BT	0	14.3	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	0.0	0	BT	0	19.9	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	73.0	0	BT	0	19.9	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	114.0	0	BT	0	19.6	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	165.0	0	BT	0	19.2	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	204.0	0	BT	0	18.8	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	255.0	0	BT	0	18.4	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	311.0	0	BT	0	17.6	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	349.0	0	BT	0	17.0	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	407.0	0	BT	0	15.7	0
040_DF_20101046	003	B	04/16/2010	16:10	135.0300	32.0700	0	458.0	0	BT	0	14.1	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	0.0	0	BT	0	19.6	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	95.0	0	BT	0	19.5	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	169.0	0	BT	0	19.3	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	238.0	0	BT	0	19.2	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	302.0	0	BT	0	18.8	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	341.0	0	BT	0	18.2	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	393.0	0	BT	0	17.0	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	427.0	0	BT	0	16.0	0
040_DF_20101046	004	B	04/18/2010	05:16	135.8300	32.3000	0	472.0	0	BT	0	15.1	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	0.0	0	BX	0	23.7	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	40.0	0	BX	0	23.3	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	53.0	0	BX	0	22.6	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	70.0	0	BX	0	21.9	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	87.0	0	BX	0	21.4	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	98.0	0	BX	0	21.4	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	110.0	0	BX	0	20.9	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	118.0	0	BX	0	20.6	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	127.0	0	BX	0	20.3	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	141.0	0	BX	0	20.1	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	153.0	0	BX	0	19.9	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	160.0	0	BX	0	20.0	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	181.0	0	BX	0	19.4	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	204.0	0	BX	0	18.9	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	220.0	0	BX	0	18.6	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	237.0	0	BX	0	18.2	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	247.0	0	BX	0	17.6	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	271.0	0	BX	0	16.8	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	296.0	0	BX	0	16.3	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	315.0	0	BX	0	15.8	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	336.0	0	BX	0	15.5	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	354.0	0	BX	0	15.3	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	367.0	0	BX	0	14.5	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	379.0	0	BX	0	14.3	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	395.0	0	BX	0	13.6	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	408.0	0	BX	0	13.2	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	433.0	0	BX	0	11.2	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	448.0	0	BX	0	11.0	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	467.0	0	BX	0	10.1	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	482.0	0	BX	0	9.9	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	497.0	0	BX	0	9.1	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	517.0	0	BX	0	8.2	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	541.0	0	BX	0	7.6	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	576.0	0	BX	0	7.3	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	585.0	0	BX	0	6.9	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	605.0	0	BX	0	6.6	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	617.0	0	BX	0	6.0	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	688.0	0	BX	0	5.7	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	715.0	0	BX	0	5.1	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	745.0	0	BX	0	4.9	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	784.0	0	BX	0	4.7	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	822.0	0	BX	0	4.3	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	863.0	0	BX	0	4.1	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	914.0	0	BX	0	3.9	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	972.0	0	BX	0	3.6	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	1103.0	0	BX	0	3.2	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	1192.0	0	BX	0	3.1	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	1342.0	0	BX	0	2.8	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	1497.0	0	BX	0	2.7	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	1668.0	0	BX	0	2.3	0
040_DF_20101047	001	B	05/26/2010	12:42	135.0000	32.9700	0	1830.0	0	BX	0	2.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	0.0	0	BT	0	24.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	3.0	0	BT	0	24.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	5.0	0	BT	0	24.0	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	50.0	0	BT	0	23.8	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	58.0	0	BT	0	23.4	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	69.0	0	BT	0	22.7	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	72.0	0	BT	0	22.6	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	74.0	0	BT	0	22.4	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	77.0	0	BT	0	22.3	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	79.0	0	BT	0	22.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	89.0	0	BT	0	21.3	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	101.0	0	BT	0	21.2	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	103.0	0	BT	0	21.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	106.0	0	BT	0	20.6	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	109.0	0	BT	0	20.4	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	115.0	0	BT	0	20.4	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	118.0	0	BT	0	20.2	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	121.0	0	BT	0	20.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	123.0	0	BT	0	19.9	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	145.0	0	BT	0	19.7	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	148.0	0	BT	0	19.6	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	155.0	0	BT	0	19.5	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	157.0	0	BT	0	19.3	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	188.0	0	BT	0	18.9	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	225.0	0	BT	0	17.9	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	262.0	0	BT	0	17.4	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	276.0	0	BT	0	16.9	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	285.0	0	BT	0	16.8	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	288.0	0	BT	0	16.6	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	304.0	0	BT	0	16.3	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	307.0	0	BT	0	16.2	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	327.0	0	BT	0	15.7	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	330.0	0	BT	0	15.5	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	335.0	0	BT	0	15.4	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	337.0	0	BT	0	15.2	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	345.0	0	BT	0	15.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	347.0	0	BT	0	15.0	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	352.0	0	BT	0	14.9	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	355.0	0	BT	0	14.8	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	358.0	0	BT	0	14.6	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	371.0	0	BT	0	14.2	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	374.0	0	BT	0	14.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	379.0	0	BT	0	13.9	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	381.0	0	BT	0	13.8	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	386.0	0	BT	0	13.7	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	397.0	0	BT	0	13.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	426.0	0	BT	0	12.4	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	440.0	0	BT	0	11.7	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	448.0	0	BT	0	11.5	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	456.0	0	BT	0	11.1	0
040_DF_20101047	002	B	05/29/2010	12:00	135.6500	32.9000	0	457.0	0	BT	0	11.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	0.0	0	BX	0	23.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	16.0	0	BX	0	22.9	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	19.0	0	BX	0	22.7	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	25.0	0	BX	0	22.5	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	41.0	0	BX	0	22.3	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	44.0	0	BX	0	22.2	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	50.0	0	BX	0	22.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	53.0	0	BX	0	21.9	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	56.0	0	BX	0	21.9	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	59.0	0	BX	0	21.7	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	72.0	0	BX	0	21.3	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	75.0	0	BX	0	21.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	102.0	0	BX	0	20.3	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	116.0	0	BX	0	20.2	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	118.0	0	BX	0	20.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	132.0	0	BX	0	19.9	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	135.0	0	BX	0	19.8	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	146.0	0	BX	0	19.7	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	149.0	0	BX	0	19.6	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	152.0	0	BX	0	19.4	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	158.0	0	BX	0	19.2	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	179.0	0	BX	0	19.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	181.0	0	BX	0	19.0	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	189.0	0	BX	0	18.9	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	192.0	0	BX	0	18.8	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	200.0	0	BX	0	18.8	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	203.0	0	BX	0	18.7	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	238.0	0	BX	0	18.2	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	241.0	0	BX	0	18.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	253.0	0	BX	0	18.0	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	256.0	0	BX	0	17.9	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	259.0	0	BX	0	17.8	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	262.0	0	BX	0	17.7	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	268.0	0	BX	0	17.6	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	279.0	0	BX	0	17.5	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	281.0	0	BX	0	17.4	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	287.0	0	BX	0	17.3	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	290.0	0	BX	0	17.2	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	297.0	0	BX	0	17.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	300.0	0	BX	0	16.9	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	303.0	0	BX	0	16.9	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	308.0	0	BX	0	16.7	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	348.0	0	BX	0	16.0	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	389.0	0	BX	0	15.2	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	423.0	0	BX	0	14.2	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	425.0	0	BX	0	14.1	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	448.0	0	BX	0	13.6	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	451.0	0	BX	0	13.4	0
040_DF_20101048	001	B	06/13/2010	05:31	135.2200	32.2300	0	473.0	0	BX	0	13.0	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	0.0	0	BT	0	23.9	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	35.0	0	BT	0	23.9	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	50.0	0	BT	0	23.0	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	73.0	0	BT	0	23.0	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	84.0	0	BT	0	22.2	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	107.0	0	BT	0	21.5	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	133.0	0	BT	0	20.7	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	182.0	0	BT	0	19.7	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	226.0	0	BT	0	18.8	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	254.0	0	BT	0	17.9	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	295.0	0	BT	0	17.3	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	309.0	0	BT	0	17.3	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	331.0	0	BT	0	16.7	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	367.0	0	BT	0	15.9	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	394.0	0	BT	0	15.1	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	418.0	0	BT	0	14.4	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	452.0	0	BT	0	14.0	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	462.0	0	BT	0	13.4	0
040_DF_20101048	002	B	06/13/2010	07:22	135.5300	32.2000	0	471.0	0	BT	0	13.3	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	0.0	0	BX	0	23.3	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	37.0	0	BX	0	23.3	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	40.0	0	BX	0	23.1	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	51.0	0	BX	0	22.9	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	54.0	0	BX	0	22.7	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	79.0	0	BX	0	22.4	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	82.0	0	BX	0	22.3	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	86.0	0	BX	0	22.3	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	88.0	0	BX	0	22.1	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	91.0	0	BX	0	21.9	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	96.0	0	BX	0	21.8	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	99.0	0	BX	0	21.7	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	102.0	0	BX	0	21.7	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	114.0	0	BX	0	21.2	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	118.0	0	BX	0	21.2	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	120.0	0	BX	0	21.0	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	131.0	0	BX	0	20.8	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	135.0	0	BX	0	20.4	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	141.0	0	BX	0	20.1	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	149.0	0	BX	0	20.0	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	152.0	0	BX	0	19.9	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	160.0	0	BX	0	19.8	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	163.0	0	BX	0	19.7	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	174.0	0	BX	0	19.5	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	177.0	0	BX	0	19.4	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	183.0	0	BX	0	19.4	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	187.0	0	BX	0	19.2	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	210.0	0	BX	0	19.0	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	219.0	0	BX	0	18.7	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	225.0	0	BX	0	18.6	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	228.0	0	BX	0	18.4	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	240.0	0	BX	0	18.4	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	250.0	0	BX	0	18.2	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	253.0	0	BX	0	18.1	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	257.0	0	BX	0	18.0	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	260.0	0	BX	0	17.8	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	310.0	0	BX	0	17.3	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	313.0	0	BX	0	17.2	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	325.0	0	BX	0	17.0	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	365.0	0	BX	0	16.1	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	408.0	0	BX	0	15.2	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	411.0	0	BX	0	15.0	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	416.0	0	BX	0	14.9	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	419.0	0	BX	0	14.8	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	430.0	0	BX	0	14.6	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	435.0	0	BX	0	14.4	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	449.0	0	BX	0	14.2	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	460.0	0	BX	0	13.8	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	463.0	0	BX	0	13.6	0
040_DF_20101048	003	B	06/13/2010	07:52	135.6300	32.2300	0	473.0	0	BX	0	13.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	0.0	0	BX	0	25.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	17.0	0	BX	0	25.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	20.0	0	BX	0	25.2	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	24.0	0	BX	0	25.1	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	27.0	0	BX	0	24.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	35.0	0	BX	0	24.8	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	48.0	0	BX	0	23.9	4
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	72.0	0	BX	0	22.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	76.0	0	BX	0	22.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	109.0	0	BX	0	21.7	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	112.0	0	BX	0	21.7	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	120.0	0	BX	0	21.3	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	123.0	0	BX	0	21.1	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	190.0	0	BX	0	19.5	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	244.0	0	BX	0	19.1	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	247.0	0	BX	0	18.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	304.0	0	BX	0	17.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	454.0	0	BX	0	14.5	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	468.0	0	BX	0	14.1	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	475.0	0	BX	0	13.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	477.0	0	BX	0	13.8	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	500.0	0	BX	0	13.6	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	503.0	0	BX	0	13.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	513.0	0	BX	0	13.3	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	516.0	0	BX	0	13.1	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	557.0	0	BX	0	12.2	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	582.0	0	BX	0	11.3	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	614.0	0	BX	0	10.6	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	616.0	0	BX	0	10.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	657.0	0	BX	0	9.7	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	660.0	0	BX	0	9.5	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	668.0	0	BX	0	9.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	684.0	0	BX	0	8.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	687.0	0	BX	0	8.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	743.0	0	BX	0	7.5	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	797.0	0	BX	0	6.8	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	802.0	0	BX	0	6.8	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	813.0	0	BX	0	6.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	852.0	0	BX	0	6.2	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	860.0	0	BX	0	6.1	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	905.0	0	BX	0	5.6	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	908.0	0	BX	0	5.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	955.0	0	BX	0	5.1	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	957.0	0	BX	0	4.9	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	1031.0	0	BX	0	4.4	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	1133.0	0	BX	0	3.8	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	1399.0	0	BX	0	3.1	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	1555.0	0	BX	0	2.8	0
040_DF_20101049	001	B	06/26/2010	07:10	135.9700	32.3000	0	1829.0	0	BX	0	2.3	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	0.0	0	BX	0	24.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	3.0	0	BX	0	24.8	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	25.0	0	BX	0	24.7	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	30.0	0	BX	0	24.4	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	32.0	0	BX	0	23.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	36.0	0	BX	0	23.4	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	47.0	0	BX	0	22.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	51.0	0	BX	0	22.5	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	57.0	0	BX	0	22.3	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	62.0	0	BX	0	21.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	74.0	0	BX	0	21.6	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	77.0	0	BX	0	21.4	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	86.0	0	BX	0	21.3	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	89.0	0	BX	0	21.2	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	98.0	0	BX	0	21.1	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	101.0	0	BX	0	20.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	112.0	0	BX	0	20.8	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	115.0	0	BX	0	20.7	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	128.0	0	BX	0	20.5	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	130.0	0	BX	0	20.4	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	135.0	0	BX	0	20.3	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	141.0	0	BX	0	20.1	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	155.0	0	BX	0	19.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	158.0	0	BX	0	19.8	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	176.0	0	BX	0	19.6	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	201.0	0	BX	0	19.2	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	240.0	0	BX	0	18.8	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	243.0	0	BX	0	18.7	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	251.0	0	BX	0	18.6	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	254.0	0	BX	0	18.4	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	289.0	0	BX	0	17.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	292.0	0	BX	0	17.8	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	306.0	0	BX	0	17.6	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	309.0	0	BX	0	17.5	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	337.0	0	BX	0	17.1	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	340.0	0	BX	0	16.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	370.0	0	BX	0	16.5	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	372.0	0	BX	0	16.4	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	387.0	0	BX	0	16.2	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	389.0	0	BX	0	16.1	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	396.0	0	BX	0	15.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	402.0	0	BX	0	15.7	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	423.0	0	BX	0	15.2	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	431.0	0	BX	0	15.1	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	434.0	0	BX	0	14.9	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	448.0	0	BX	0	14.7	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	451.0	0	BX	0	14.5	0
040_DF_20101049	002	B	06/26/2010	08:28	135.6800	32.0800	0	473.0	0	BX	0	14.0	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	0.0	0	BX	0	26.8	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	1.0	0	BX	0	26.7	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	2.0	0	BX	0	26.4	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	21.0	0	BX	0	26.1	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	26.0	0	BX	0	25.7	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	31.0	0	BX	0	25.2	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	33.0	0	BX	0	25.0	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	35.0	0	BX	0	24.8	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	46.0	0	BX	0	24.1	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	55.0	0	BX	0	23.4	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	57.0	0	BX	0	23.1	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	58.0	0	BX	0	22.9	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	61.0	0	BX	0	22.7	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	64.0	0	BX	0	22.3	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	68.0	0	BX	0	22.3	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	79.0	0	BX	0	21.6	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	82.0	0	BX	0	21.2	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	88.0	0	BX	0	20.8	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	93.0	0	BX	0	20.7	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	100.0	0	BX	0	20.6	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	103.0	0	BX	0	20.6	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	105.0	0	BX	0	20.3	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	113.0	0	BX	0	20.1	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	133.0	0	BX	0	19.6	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	136.0	0	BX	0	19.4	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	164.0	0	BX	0	18.8	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	170.0	0	BX	0	18.4	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	195.0	0	BX	0	17.9	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	200.0	0	BX	0	17.6	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	202.0	0	BX	0	17.4	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	204.0	0	BX	0	17.2	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	231.0	0	BX	0	16.5	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	263.0	0	BX	0	15.2	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	274.0	0	BX	0	13.8	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	280.0	0	BX	0	13.4	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	289.0	0	BX	0	13.2	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	291.0	0	BX	0	12.9	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	294.0	0	BX	0	12.7	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	299.0	0	BX	0	12.6	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	307.0	0	BX	0	11.9	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	310.0	0	BX	0	11.9	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	313.0	0	BX	0	11.7	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	318.0	0	BX	0	11.7	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	357.0	0	BX	0	9.9	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	388.0	0	BX	0	8.8	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	390.0	0	BX	0	8.6	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	429.0	0	BX	0	7.7	0
040_DF_20101050	001	B	07/13/2010	09:35	135.1200	32.8800	0	473.0	0	BX	0	7.1	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	0.0	0	BX	0	26.4	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	26.0	0	BX	0	26.1	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	34.0	0	BX	0	23.6	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	44.0	0	BX	0	22.1	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	56.0	0	BX	0	21.1	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	76.0	0	BX	0	20.0	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	95.0	0	BX	0	19.4	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	139.0	0	BX	0	19.1	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	181.0	0	BX	0	18.8	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	224.0	0	BX	0	18.6	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	252.0	0	BX	0	18.2	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	311.0	0	BX	0	17.6	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	324.0	0	BX	0	17.3	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	343.0	0	BX	0	17.1	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	371.0	0	BX	0	16.5	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	416.0	0	BX	0	15.5	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	454.0	0	BX	0	14.5	0
040_DF_20101050	002	B	07/13/2010	11:44	135.7200	32.3800	0	474.0	0	BX	0	14.0	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	0.0	0	BX	0	28.2	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	26.0	0	BX	0	28.2	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	32.0	0	BX	0	26.3	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	41.0	0	BX	0	25.2	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	51.0	0	BX	0	23.7	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	69.0	0	BX	0	22.6	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	87.0	0	BX	0	21.4	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	101.0	0	BX	0	20.8	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	132.0	0	BX	0	19.8	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	151.0	0	BX	0	19.5	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	174.0	0	BX	0	19.3	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	204.0	0	BX	0	19.0	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	248.0	0	BX	0	18.6	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	288.0	0	BX	0	18.1	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	322.0	0	BX	0	17.4	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	367.0	0	BX	0	16.6	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	385.0	0	BX	0	16.2	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	415.0	0	BX	0	15.2	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	426.0	0	BX	0	15.0	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	441.0	0	BX	0	14.5	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	454.0	0	BX	0	13.9	0
040_DF_20101051	001	B	08/11/2010	12:10	135.6800	32.7700	0	474.0	0	BX	0	13.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	0.0	0	BX	0	29.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	3.0	0	BX	0	29.3	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	8.0	0	BX	0	29.3	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	16.0	0	BX	0	28.9	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	21.0	0	BX	0	28.8	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	39.0	0	BX	0	28.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	45.0	0	BX	0	28.0	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	47.0	0	BX	0	27.8	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	55.0	0	BX	0	27.4	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	66.0	0	BX	0	27.3	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	69.0	0	BX	0	27.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	74.0	0	BX	0	26.8	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	79.0	0	BX	0	26.8	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	84.0	0	BX	0	26.4	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	87.0	0	BX	0	26.3	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	95.0	0	BX	0	25.2	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	98.0	0	BX	0	25.0	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	104.0	0	BX	0	24.8	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	106.0	0	BX	0	24.2	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	110.0	0	BX	0	24.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	115.0	0	BX	0	23.6	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	118.0	0	BX	0	23.5	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	127.0	0	BX	0	22.9	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	132.0	0	BX	0	22.3	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	146.0	0	BX	0	21.4	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	152.0	0	BX	0	21.3	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	163.0	0	BX	0	20.7	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	188.0	0	BX	0	20.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	190.0	0	BX	0	19.9	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	201.0	0	BX	0	19.7	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	211.0	0	BX	0	19.2	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	228.0	0	BX	0	18.8	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	235.0	0	BX	0	18.8	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	247.0	0	BX	0	18.3	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	268.0	0	BX	0	18.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	305.0	0	BX	0	17.0	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	315.0	0	BX	0	16.6	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	320.0	0	BX	0	16.0	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	348.0	0	BX	0	15.3	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	351.0	0	BX	0	15.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	363.0	0	BX	0	14.4	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	375.0	0	BX	0	14.2	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	391.0	0	BX	0	13.6	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	396.0	0	BX	0	13.5	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	416.0	0	BX	0	12.6	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	421.0	0	BX	0	12.6	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	426.0	0	BX	0	12.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	446.0	0	BX	0	11.9	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	451.0	0	BX	0	11.7	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	458.0	0	BX	0	11.1	0
040_DF_20101052	001	B	08/24/2010	06:00	135.5500	33.0000	0	473.0	0	BX	0	10.8	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	0.0	0	BX	0	30.1	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	1.0	0	BX	0	30.0	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	2.0	0	BX	0	29.7	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	3.0	0	BX	0	29.5	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	6.0	0	BX	0	29.3	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	11.0	0	BX	0	29.3	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	25.0	0	BX	0	28.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	30.0	0	BX	0	28.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	35.0	0	BX	0	28.3	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	46.0	0	BX	0	27.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	52.0	0	BX	0	27.4	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	57.0	0	BX	0	26.7	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	58.0	0	BX	0	26.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	62.0	0	BX	0	25.9	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	65.0	0	BX	0	25.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	67.0	0	BX	0	25.5	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	74.0	0	BX	0	24.8	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	77.0	0	BX	0	24.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	88.0	0	BX	0	24.3	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	94.0	0	BX	0	23.9	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	95.0	0	BX	0	23.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	96.0	0	BX	0	23.4	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	105.0	0	BX	0	22.7	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	111.0	0	BX	0	22.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	114.0	0	BX	0	22.3	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	134.0	0	BX	0	21.9	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	155.0	0	BX	0	21.1	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	160.0	0	BX	0	21.0	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	163.0	0	BX	0	20.8	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	169.0	0	BX	0	20.8	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	180.0	0	BX	0	20.3	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	188.0	0	BX	0	20.2	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	199.0	0	BX	0	20.0	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	202.0	0	BX	0	19.8	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	229.0	0	BX	0	19.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	232.0	0	BX	0	19.4	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	256.0	0	BX	0	19.1	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	279.0	0	BX	0	18.4	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	296.0	0	BX	0	18.2	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	299.0	0	BX	0	18.1	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	308.0	0	BX	0	17.9	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	310.0	0	BX	0	17.8	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	347.0	0	BX	0	17.2	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	357.0	0	BX	0	16.7	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	364.0	0	BX	0	16.6	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	366.0	0	BX	0	16.4	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	388.0	0	BX	0	16.2	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	394.0	0	BX	0	15.9	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	428.0	0	BX	0	15.4	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	470.0	0	BX	0	15.0	0
040_DF_20101052	002	B	08/24/2010	12:00	135.1700	32.6500	0	473.0	0	BX	0	14.9	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	0.0	0	BX	0	29.7	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	6.0	0	BX	0	29.6	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	9.0	0	BX	0	29.3	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	16.0	0	BX	0	29.2	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	25.0	0	BX	0	28.6	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	30.0	0	BX	0	28.4	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	32.0	0	BX	0	28.3	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	34.0	0	BX	0	28.1	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	40.0	0	BX	0	27.7	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	44.0	0	BX	0	27.6	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	47.0	0	BX	0	27.5	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	53.0	0	BX	0	27.4	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	55.0	0	BX	0	27.2	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	56.0	0	BX	0	27.0	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	59.0	0	BX	0	26.7	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	60.0	0	BX	0	26.5	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	62.0	0	BX	0	26.4	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	64.0	0	BX	0	25.9	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	71.0	0	BX	0	25.2	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	73.0	0	BX	0	25.1	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	74.0	0	BX	0	24.9	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	77.0	0	BX	0	24.7	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	79.0	0	BX	0	24.6	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	88.0	0	BX	0	24.5	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	94.0	0	BX	0	24.2	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	96.0	0	BX	0	24.0	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	97.0	0	BX	0	23.8	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	108.0	0	BX	0	22.8	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	131.0	0	BX	0	22.1	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	134.0	0	BX	0	21.9	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	138.0	0	BX	0	21.9	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	141.0	0	BX	0	21.7	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	156.0	0	BX	0	21.1	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	161.0	0	BX	0	21.1	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	164.0	0	BX	0	20.9	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	170.0	0	BX	0	20.8	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	182.0	0	BX	0	20.4	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	199.0	0	BX	0	20.2	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	205.0	0	BX	0	19.8	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	223.0	0	BX	0	19.7	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	232.0	0	BX	0	19.4	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	245.0	0	BX	0	19.3	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	248.0	0	BX	0	19.2	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	255.0	0	BX	0	19.2	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	277.0	0	BX	0	18.6	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	298.0	0	BX	0	18.3	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	312.0	0	BX	0	17.8	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	359.0	0	BX	0	17.0	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	362.0	0	BX	0	16.8	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	400.0	0	BX	0	15.8	0
040_DF_20101052	003	B	08/24/2010	12:03	135.1500	32.6500	0	473.0	0	BX	0	15.1	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	0.0	0	BT	0	30.5	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	5.0	0	BT	0	29.8	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	24.0	0	BT	0	28.9	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	40.0	0	BT	0	28.3	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	76.0	0	BT	0	25.7	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	112.0	0	BT	0	23.2	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	121.0	0	BT	0	22.4	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	129.0	0	BT	0	22.3	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	146.0	0	BT	0	21.5	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	155.0	0	BT	0	21.4	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	185.0	0	BT	0	20.1	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	207.0	0	BT	0	19.9	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	224.0	0	BT	0	19.3	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	306.0	0	BT	0	18.0	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	333.0	0	BT	0	17.6	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	346.0	0	BT	0	17.5	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	358.0	0	BT	0	17.2	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	367.0	0	BT	0	17.2	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	376.0	0	BT	0	16.8	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	385.0	0	BT	0	16.7	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	433.0	0	BT	0	15.6	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	440.0	0	BT	0	15.6	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	455.0	0	BT	0	14.8	0
040_DF_20101052	004	B	08/24/2010	13:30	135.4500	32.6800	0	473.0	0	BT	0	14.4	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	0.0	0	BX	0	30.6	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	2.0	0	BX	0	29.9	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	5.0	0	BX	0	29.7	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	16.0	0	BX	0	29.2	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	21.0	0	BX	0	29.2	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	27.0	0	BX	0	28.9	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	35.0	0	BX	0	28.4	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	39.0	0	BX	0	28.3	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	42.0	0	BX	0	28.1	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	44.0	0	BX	0	27.7	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	52.0	0	BX	0	26.9	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	53.0	0	BX	0	26.7	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	54.0	0	BX	0	26.5	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	57.0	0	BX	0	26.3	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	59.0	0	BX	0	25.9	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	62.0	0	BX	0	25.7	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	64.0	0	BX	0	25.6	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	66.0	0	BX	0	24.8	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	67.0	0	BX	0	24.7	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	68.0	0	BX	0	24.5	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	78.0	0	BX	0	23.6	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	80.0	0	BX	0	23.4	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	83.0	0	BX	0	23.2	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	89.0	0	BX	0	22.9	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	90.0	0	BX	0	22.8	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	98.0	0	BX	0	22.4	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	103.0	0	BX	0	22.0	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	119.0	0	BX	0	21.2	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	123.0	0	BX	0	21.1	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	126.0	0	BX	0	20.9	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	133.0	0	BX	0	20.7	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	147.0	0	BX	0	20.0	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	154.0	0	BX	0	19.9	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	157.0	0	BX	0	19.8	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	161.0	0	BX	0	19.8	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	167.0	0	BX	0	19.6	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	175.0	0	BX	0	19.5	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	190.0	0	BX	0	19.2	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	248.0	0	BX	0	18.9	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	293.0	0	BX	0	18.5	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	296.0	0	BX	0	18.4	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	308.0	0	BX	0	18.3	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	335.0	0	BX	0	17.8	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	359.0	0	BX	0	17.4	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	423.0	0	BX	0	16.0	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	444.0	0	BX	0	15.4	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	454.0	0	BX	0	15.3	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	457.0	0	BX	0	15.2	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	466.0	0	BX	0	15.1	0
040_DF_20101052	005	B	08/24/2010	14:00	135.5800	32.6300	0	473.0	0	BX	0	14.8	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	0.0	0	BX	0	29.7	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	29.0	0	BX	0	28.8	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	62.0	0	BX	0	25.5	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	91.0	0	BX	0	23.1	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	138.0	0	BX	0	20.8	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	212.0	0	BX	0	19.1	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	300.0	0	BX	0	18.1	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	374.0	0	BX	0	16.7	0
040_DF_20101052	006	B	08/24/2010	14:27	135.4300	32.4700	0	471.0	0	BX	0	14.6	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	0.0	0	BX	0	30.9	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	1.0	0	BX	0	30.9	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	3.0	0	BX	0	29.7	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	6.0	0	BX	0	29.4	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	13.0	0	BX	0	29.3	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	15.0	0	BX	0	29.2	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	24.0	0	BX	0	28.9	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	27.0	0	BX	0	28.7	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	31.0	0	BX	0	28.6	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	34.0	0	BX	0	28.3	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	41.0	0	BX	0	28.1	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	44.0	0	BX	0	27.9	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	46.0	0	BX	0	27.7	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	51.0	0	BX	0	27.4	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	57.0	0	BX	0	27.1	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	58.0	0	BX	0	26.9	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	61.0	0	BX	0	26.7	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	63.0	0	BX	0	26.4	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	64.0	0	BX	0	26.2	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	69.0	0	BX	0	25.8	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	77.0	0	BX	0	25.0	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	88.0	0	BX	0	24.3	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	91.0	0	BX	0	24.2	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	110.0	0	BX	0	22.8	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	118.0	0	BX	0	22.4	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	121.0	0	BX	0	22.3	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	134.0	0	BX	0	21.9	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	153.0	0	BX	0	20.9	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	158.0	0	BX	0	20.8	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	160.0	0	BX	0	20.7	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	163.0	0	BX	0	20.6	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	166.0	0	BX	0	20.4	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	177.0	0	BX	0	20.2	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	180.0	0	BX	0	20.1	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	185.0	0	BX	0	20.0	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	188.0	0	BX	0	19.8	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	234.0	0	BX	0	19.1	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	250.0	0	BX	0	18.7	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	268.0	0	BX	0	18.4	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	289.0	0	BX	0	18.2	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	332.0	0	BX	0	17.4	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	361.0	0	BX	0	16.6	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	364.0	0	BX	0	16.5	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	369.0	0	BX	0	16.4	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	372.0	0	BX	0	16.3	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	385.0	0	BX	0	16.2	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	388.0	0	BX	0	16.0	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	425.0	0	BX	0	15.2	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	446.0	0	BX	0	14.9	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	472.0	0	BX	0	14.2	0
040_DF_20101052	007	B	08/24/2010	16:01	135.3800	32.6800	0	473.0	0	BX	0	14.2	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	0.0	0	BX	0	30.6	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	10.0	0	BX	0	29.3	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	26.0	0	BX	0	28.9	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	36.0	0	BX	0	28.4	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	60.0	0	BX	0	26.7	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	77.0	0	BX	0	25.1	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	112.0	0	BX	0	23.2	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	130.0	0	BX	0	22.1	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	166.0	0	BX	0	20.2	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	242.0	0	BX	0	19.2	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	321.0	0	BX	0	17.5	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	394.0	0	BX	0	16.4	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	433.0	0	BX	0	15.3	0
040_DF_20101052	008	B	08/24/2010	16:22	135.4700	32.6800	0	470.0	0	BX	0	14.6	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	0.0	0	BX	0	30.7	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	3.0	0	BX	0	30.7	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	4.0	0	BX	0	30.5	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	9.0	0	BX	0	29.6	4
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	12.0	0	BX	0	29.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	17.0	0	BX	0	29.3	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	23.0	0	BX	0	28.9	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	26.0	0	BX	0	28.8	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	28.0	0	BX	0	28.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	30.0	0	BX	0	28.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	34.0	0	BX	0	27.9	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	38.0	0	BX	0	27.7	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	44.0	0	BX	0	27.8	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	45.0	0	BX	0	27.6	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	49.0	0	BX	0	27.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	54.0	0	BX	0	27.0	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	56.0	0	BX	0	26.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	66.0	0	BX	0	25.5	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	74.0	0	BX	0	25.0	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	93.0	0	BX	0	24.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	95.0	0	BX	0	24.3	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	97.0	0	BX	0	23.9	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	100.0	0	BX	0	23.7	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	104.0	0	BX	0	23.6	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	106.0	0	BX	0	23.2	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	109.0	0	BX	0	23.1	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	114.0	0	BX	0	22.9	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	123.0	0	BX	0	22.5	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	129.0	0	BX	0	22.3	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	130.0	0	BX	0	22.2	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	132.0	0	BX	0	21.7	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	135.0	0	BX	0	21.6	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	143.0	0	BX	0	21.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	146.0	0	BX	0	21.2	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	154.0	0	BX	0	20.9	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	185.0	0	BX	0	19.9	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	199.0	0	BX	0	19.8	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	215.0	0	BX	0	19.3	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	265.0	0	BX	0	18.7	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	268.0	0	BX	0	18.6	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	276.0	0	BX	0	18.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	301.0	0	BX	0	18.0	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	313.0	0	BX	0	17.6	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	331.0	0	BX	0	17.5	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	347.0	0	BX	0	17.0	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	363.0	0	BX	0	16.8	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	371.0	0	BX	0	16.4	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	401.0	0	BX	0	16.1	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	450.0	0	BX	0	15.0	0
040_DF_20101052	009	B	08/24/2010	16:30	135.3800	32.6700	0	473.0	0	BX	0	14.6	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	0.0	0	BT	0	26.6	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	2.0	0	BT	0	30.2	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	3.0	0	BT	0	30.2	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	5.0	0	BT	0	29.6	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	10.0	0	BT	0	29.1	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	15.0	0	BT	0	29.0	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	17.0	0	BT	0	28.9	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	23.0	0	BT	0	28.8	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	30.0	0	BT	0	28.3	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	37.0	0	BT	0	28.3	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	40.0	0	BT	0	28.1	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	43.0	0	BT	0	28.1	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	46.0	0	BT	0	27.8	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	54.0	0	BT	0	27.3	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	56.0	0	BT	0	27.1	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	59.0	0	BT	0	27.0	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	61.0	0	BT	0	26.9	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	64.0	0	BT	0	26.2	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	66.0	0	BT	0	25.8	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	69.0	0	BT	0	25.6	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	72.0	0	BT	0	25.4	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	76.0	0	BT	0	25.2	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	82.0	0	BT	0	24.4	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	86.0	0	BT	0	24.3	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	96.0	0	BT	0	23.2	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	102.0	0	BT	0	23.0	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	105.0	0	BT	0	22.8	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	109.0	0	BT	0	22.4	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	117.0	0	BT	0	21.9	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	120.0	0	BT	0	21.9	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	123.0	0	BT	0	21.7	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	127.0	0	BT	0	21.6	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	135.0	0	BT	0	21.1	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	144.0	0	BT	0	21.0	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	150.0	0	BT	0	20.6	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	155.0	0	BT	0	20.5	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	163.0	0	BT	0	20.1	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	167.0	0	BT	0	20.1	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	170.0	0	BT	0	19.9	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	175.0	0	BT	0	19.9	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	178.0	0	BT	0	19.7	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	245.0	0	BT	0	18.9	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	340.0	0	BT	0	17.4	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	410.0	0	BT	0	16.0	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	441.0	0	BT	0	15.4	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	444.0	0	BT	0	15.3	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	457.0	0	BT	0	15.2	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	459.0	0	BT	0	15.1	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	467.0	0	BT	0	14.9	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	470.0	0	BT	0	14.8	0
040_DF_20101052	010	B	08/24/2010	16:34	135.5200	32.6700	0	473.0	0	BT	0	14.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	0.0	0	BT	0	27.8	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	1.0	0	BT	0	29.8	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	4.0	0	BT	0	30.1	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	6.0	0	BT	0	29.8	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	7.0	0	BT	0	29.5	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	19.0	0	BT	0	29.3	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	30.0	0	BT	0	29.0	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	32.0	0	BT	0	28.8	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	40.0	0	BT	0	28.4	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	42.0	0	BT	0	28.2	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	49.0	0	BT	0	27.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	50.0	0	BT	0	27.4	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	54.0	0	BT	0	27.0	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	55.0	0	BT	0	26.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	60.0	0	BT	0	26.1	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	63.0	0	BT	0	25.9	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	65.0	0	BT	0	25.6	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	67.0	0	BT	0	25.4	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	72.0	0	BT	0	24.9	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	76.0	0	BT	0	24.2	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	78.0	0	BT	0	24.1	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	80.0	0	BT	0	24.0	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	88.0	0	BT	0	23.2	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	97.0	0	BT	0	22.4	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	100.0	0	BT	0	22.3	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	103.0	0	BT	0	22.1	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	106.0	0	BT	0	21.9	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	111.0	0	BT	0	21.9	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	114.0	0	BT	0	21.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	118.0	0	BT	0	21.6	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	129.0	0	BT	0	20.8	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	170.0	0	BT	0	19.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	198.0	0	BT	0	19.3	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	236.0	0	BT	0	19.0	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	274.0	0	BT	0	18.5	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	277.0	0	BT	0	18.4	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	295.0	0	BT	0	18.2	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	322.0	0	BT	0	17.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	330.0	0	BT	0	17.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	361.0	0	BT	0	17.2	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	377.0	0	BT	0	16.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	383.0	0	BT	0	16.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	404.0	0	BT	0	16.2	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	413.0	0	BT	0	16.0	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	432.0	0	BT	0	15.7	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	437.0	0	BT	0	15.4	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	442.0	0	BT	0	15.4	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	445.0	0	BT	0	15.3	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	451.0	0	BT	0	15.2	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	453.0	0	BT	0	15.1	0
040_DF_20101052	011	B	08/24/2010	17:55	135.5500	32.6500	0	473.0	0	BT	0	14.6	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	0.0	0	BX	0	30.2	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	4.0	0	BX	0	30.0	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	6.0	0	BX	0	29.5	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	15.0	0	BX	0	29.2	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	22.0	0	BX	0	29.1	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	25.0	0	BX	0	29.0	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	32.0	0	BX	0	28.9	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	35.0	0	BX	0	28.4	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	42.0	0	BX	0	27.9	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	44.0	0	BX	0	27.6	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	47.0	0	BX	0	26.8	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	51.0	0	BX	0	25.3	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	54.0	0	BX	0	25.3	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	56.0	0	BX	0	25.0	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	59.0	0	BX	0	24.8	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	60.0	0	BX	0	24.4	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	62.0	0	BX	0	24.3	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	67.0	0	BX	0	23.6	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	70.0	0	BX	0	23.5	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	73.0	0	BX	0	23.3	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	77.0	0	BX	0	22.8	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	80.0	0	BX	0	22.7	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	83.0	0	BX	0	22.6	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	85.0	0	BX	0	22.3	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	91.0	0	BX	0	22.2	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	94.0	0	BX	0	22.0	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	98.0	0	BX	0	21.9	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	104.0	0	BX	0	21.7	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	105.0	0	BX	0	21.5	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	118.0	0	BX	0	20.8	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	137.0	0	BX	0	20.4	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	162.0	0	BX	0	19.7	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	165.0	0	BX	0	19.6	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	184.0	0	BX	0	19.2	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	233.0	0	BX	0	18.8	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	276.0	0	BX	0	18.3	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	288.0	0	BX	0	18.2	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	333.0	0	BX	0	17.3	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	351.0	0	BX	0	17.2	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	363.0	0	BX	0	16.8	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	372.0	0	BX	0	16.7	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	380.0	0	BX	0	16.4	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	396.0	0	BX	0	16.3	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	399.0	0	BX	0	16.2	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	410.0	0	BX	0	16.1	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	415.0	0	BX	0	15.8	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	428.0	0	BX	0	15.7	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	431.0	0	BX	0	15.6	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	452.0	0	BX	0	15.1	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	455.0	0	BX	0	14.9	0
040_DF_20101052	012	B	08/24/2010	19:00	135.3300	32.5800	0	473.0	0	BX	0	14.3	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	0.0	0	BT	0	27.7	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	1.0	0	BT	0	29.6	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	4.0	0	BT	0	29.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	6.0	0	BT	0	29.7	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	9.0	0	BT	0	29.3	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	11.0	0	BT	0	29.1	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	23.0	0	BT	0	29.0	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	26.0	0	BT	0	28.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	35.0	0	BT	0	28.7	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	41.0	0	BT	0	28.4	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	43.0	0	BT	0	27.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	46.0	0	BT	0	27.6	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	49.0	0	BT	0	27.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	55.0	0	BT	0	27.3	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	56.0	0	BT	0	27.1	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	58.0	0	BT	0	26.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	60.0	0	BT	0	26.7	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	61.0	0	BT	0	26.6	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	63.0	0	BT	0	26.1	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	66.0	0	BT	0	25.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	67.0	0	BT	0	25.7	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	68.0	0	BT	0	25.6	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	76.0	0	BT	0	24.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	80.0	0	BT	0	24.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	84.0	0	BT	0	24.2	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	95.0	0	BT	0	23.1	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	96.0	0	BT	0	22.7	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	102.0	0	BT	0	22.2	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	107.0	0	BT	0	21.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	115.0	0	BT	0	21.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	128.0	0	BT	0	21.1	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	130.0	0	BT	0	20.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	185.0	0	BT	0	19.4	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	236.0	0	BT	0	18.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	277.0	0	BT	0	18.3	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	285.0	0	BT	0	18.3	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	294.0	0	BT	0	18.1	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	303.0	0	BT	0	18.1	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	306.0	0	BT	0	17.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	319.0	0	BT	0	17.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	322.0	0	BT	0	17.7	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	349.0	0	BT	0	17.2	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	360.0	0	BT	0	16.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	365.0	0	BT	0	16.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	384.0	0	BT	0	16.4	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	415.0	0	BT	0	15.9	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	418.0	0	BT	0	15.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	429.0	0	BT	0	15.8	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	440.0	0	BT	0	15.5	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	443.0	0	BT	0	15.3	0
040_DF_20101052	013	B	08/24/2010	19:40	135.6200	32.6700	0	473.0	0	BT	0	14.4	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	0.0	0	BX	0	29.8	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	6.0	0	BX	0	29.8	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	9.0	0	BX	0	29.4	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	11.0	0	BX	0	29.2	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	38.0	0	BX	0	28.8	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	39.0	0	BX	0	28.6	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	44.0	0	BX	0	28.1	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	49.0	0	BX	0	28.1	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	54.0	0	BX	0	27.7	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	57.0	0	BX	0	27.2	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	74.0	0	BX	0	26.4	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	78.0	0	BX	0	26.1	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	80.0	0	BX	0	25.9	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	81.0	0	BX	0	25.6	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	82.0	0	BX	0	25.4	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	91.0	0	BX	0	24.9	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	92.0	0	BX	0	24.7	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	97.0	0	BX	0	24.2	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	106.0	0	BX	0	23.9	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	111.0	0	BX	0	23.8	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	115.0	0	BX	0	23.2	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	120.0	0	BX	0	22.8	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	130.0	0	BX	0	22.7	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	141.0	0	BX	0	22.1	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	149.0	0	BX	0	22.0	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	153.0	0	BX	0	21.6	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	157.0	0	BX	0	21.4	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	161.0	0	BX	0	21.2	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	170.0	0	BX	0	20.9	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	178.0	0	BX	0	20.8	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	186.0	0	BX	0	20.4	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	192.0	0	BX	0	20.3	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	201.0	0	BX	0	19.9	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	206.0	0	BX	0	19.9	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	216.0	0	BX	0	19.6	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	279.0	0	BX	0	18.4	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	281.0	0	BX	0	18.3	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	294.0	0	BX	0	18.2	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	296.0	0	BX	0	18.1	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	360.0	0	BX	0	16.9	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	371.0	0	BX	0	16.7	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	388.0	0	BX	0	16.2	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	391.0	0	BX	0	16.1	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	409.0	0	BX	0	15.8	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	411.0	0	BX	0	15.6	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	424.0	0	BX	0	15.3	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	426.0	0	BX	0	15.1	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	446.0	0	BX	0	14.6	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	461.0	0	BX	0	14.1	0
040_DF_20101052	014	B	08/24/2010	19:43	135.6500	32.8000	0	473.0	0	BX	0	13.9	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	0.0	0	BX	0	29.7	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	26.0	0	BX	0	29.0	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	45.0	0	BX	0	28.1	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	56.0	0	BX	0	26.6	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	81.0	0	BX	0	24.4	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	107.0	0	BX	0	22.9	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	134.0	0	BX	0	21.4	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	163.0	0	BX	0	20.3	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	245.0	0	BX	0	18.9	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	302.0	0	BX	0	17.6	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	401.0	0	BX	0	15.9	0
040_DF_20101052	015	B	08/24/2010	20:35	135.5200	32.6800	0	474.0	0	BX	0	14.4	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	0.0	0	BX	0	27.6	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	60.0	0	BX	0	27.6	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	65.0	0	BX	0	27.2	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	68.0	0	BX	0	27.1	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	69.0	0	BX	0	27.0	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	70.0	0	BX	0	26.8	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	72.0	0	BX	0	26.6	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	78.0	0	BX	0	26.3	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	81.0	0	BX	0	26.3	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	84.0	0	BX	0	25.9	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	85.0	0	BX	0	25.7	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	88.0	0	BX	0	25.6	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	91.0	0	BX	0	25.5	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	96.0	0	BX	0	25.2	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	99.0	0	BX	0	25.2	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	104.0	0	BX	0	24.8	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	105.0	0	BX	0	24.7	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	111.0	0	BX	0	24.2	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	115.0	0	BX	0	24.1	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	118.0	0	BX	0	23.9	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	121.0	0	BX	0	23.8	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	124.0	0	BX	0	23.6	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	130.0	0	BX	0	23.5	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	138.0	0	BX	0	23.1	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	142.0	0	BX	0	22.6	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	145.0	0	BX	0	22.3	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	148.0	0	BX	0	22.3	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	149.0	0	BX	0	22.2	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	160.0	0	BX	0	21.4	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	163.0	0	BX	0	21.0	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	180.0	0	BX	0	20.0	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	211.0	0	BX	0	19.2	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	239.0	0	BX	0	18.8	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	305.0	0	BX	0	17.4	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	308.0	0	BX	0	17.3	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	352.0	0	BX	0	16.4	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	354.0	0	BX	0	16.3	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	373.0	0	BX	0	15.8	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	382.0	0	BX	0	15.3	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	385.0	0	BX	0	15.3	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	390.0	0	BX	0	15.0	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	408.0	0	BX	0	14.7	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	414.0	0	BX	0	14.4	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	418.0	0	BX	0	14.4	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	421.0	0	BX	0	14.2	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	423.0	0	BX	0	14.2	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	456.0	0	BX	0	13.0	0
040_DF_20101053	001	B	10/04/2010	02:03	135.4800	32.7700	0	473.0	0	BX	0	12.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	0.0	0	BX	0	27.5	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	54.0	0	BX	0	27.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	56.0	0	BX	0	27.4	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	58.0	0	BX	0	26.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	61.0	0	BX	0	26.4	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	70.0	0	BX	0	26.2	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	73.0	0	BX	0	26.0	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	80.0	0	BX	0	25.9	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	83.0	0	BX	0	25.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	87.0	0	BX	0	25.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	121.0	0	BX	0	23.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	124.0	0	BX	0	23.7	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	125.0	0	BX	0	23.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	126.0	0	BX	0	23.4	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	128.0	0	BX	0	23.2	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	130.0	0	BX	0	23.1	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	131.0	0	BX	0	22.9	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	132.0	0	BX	0	22.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	133.0	0	BX	0	22.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	142.0	0	BX	0	22.1	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	148.0	0	BX	0	21.4	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	173.0	0	BX	0	20.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	176.0	0	BX	0	20.3	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	181.0	0	BX	0	20.2	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	184.0	0	BX	0	19.9	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	191.0	0	BX	0	19.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	197.0	0	BX	0	19.3	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	256.0	0	BX	0	17.1	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	283.0	0	BX	0	16.1	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	296.0	0	BX	0	15.9	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	298.0	0	BX	0	15.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	301.0	0	BX	0	15.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	325.0	0	BX	0	15.1	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	328.0	0	BX	0	14.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	330.0	0	BX	0	14.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	341.0	0	BX	0	13.9	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	355.0	0	BX	0	13.7	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	358.0	0	BX	0	13.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	378.0	0	BX	0	13.3	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	388.0	0	BX	0	12.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	411.0	0	BX	0	11.7	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	444.0	0	BX	0	10.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	447.0	0	BX	0	10.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	449.0	0	BX	0	10.3	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	457.0	0	BX	0	9.9	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	459.0	0	BX	0	9.8	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	462.0	0	BX	0	9.6	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	464.0	0	BX	0	9.4	0
040_DF_20101053	002	B	10/04/2010	04:02	136.0000	33.0000	0	473.0	0	BX	0	8.9	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	0.0	0	BX	0	27.0	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	27.0	0	BX	0	27.2	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	51.0	0	BX	0	27.4	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	60.0	0	BX	0	27.1	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	83.0	0	BX	0	25.6	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	90.0	0	BX	0	24.9	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	125.0	0	BX	0	22.4	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	139.0	0	BX	0	20.9	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	160.0	0	BX	0	20.4	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	177.0	0	BX	0	20.1	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	192.0	0	BX	0	19.5	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	198.0	0	BX	0	19.1	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	227.0	0	BX	0	18.3	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	248.0	0	BX	0	18.3	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	260.0	0	BX	0	18.1	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	283.0	0	BX	0	17.6	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	289.0	0	BX	0	16.8	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	299.0	0	BX	0	16.5	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	308.0	0	BX	0	16.4	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	325.0	0	BX	0	15.7	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	351.0	0	BX	0	14.7	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	371.0	0	BX	0	13.9	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	401.0	0	BX	0	13.5	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	410.0	0	BX	0	12.9	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	453.0	0	BX	0	11.9	0
040_DF_20101053	003	B	10/06/2010	14:55	135.3300	32.9000	0	473.0	0	BX	0	11.2	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	0.0	0	BX	0	26.2	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	3.0	0	BX	0	26.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	47.0	0	BX	0	26.3	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	49.0	0	BX	0	26.1	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	51.0	0	BX	0	25.6	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	53.0	0	BX	0	25.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	56.0	0	BX	0	25.2	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	59.0	0	BX	0	24.8	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	61.0	0	BX	0	24.6	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	68.0	0	BX	0	23.8	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	77.0	0	BX	0	23.3	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	80.0	0	BX	0	23.2	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	83.0	0	BX	0	23.1	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	86.0	0	BX	0	22.9	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	88.0	0	BX	0	22.7	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	95.0	0	BX	0	22.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	97.0	0	BX	0	22.3	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	98.0	0	BX	0	22.2	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	101.0	0	BX	0	21.9	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	104.0	0	BX	0	21.9	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	112.0	0	BX	0	21.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	120.0	0	BX	0	21.2	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	123.0	0	BX	0	21.1	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	138.0	0	BX	0	20.6	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	141.0	0	BX	0	20.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	145.0	0	BX	0	20.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	147.0	0	BX	0	20.3	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	160.0	0	BX	0	20.1	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	163.0	0	BX	0	19.9	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	167.0	0	BX	0	19.9	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	170.0	0	BX	0	19.8	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	184.0	0	BX	0	19.6	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	187.0	0	BX	0	19.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	255.0	0	BX	0	19.0	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	313.0	0	BX	0	18.3	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	347.0	0	BX	0	18.0	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	350.0	0	BX	0	17.9	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	379.0	0	BX	0	17.5	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	382.0	0	BX	0	17.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	403.0	0	BX	0	17.1	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	405.0	0	BX	0	16.9	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	420.0	0	BX	0	16.8	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	422.0	0	BX	0	16.7	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	435.0	0	BX	0	16.4	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	438.0	0	BX	0	16.3	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	455.0	0	BX	0	15.9	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	457.0	0	BX	0	15.8	0
040_DF_20101054	001	B	10/20/2010	10:26	135.9700	32.2500	0	473.0	0	BX	0	15.6	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	0.0	0	BX	0	26.1	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	3.0	0	BX	0	26.2	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	41.0	0	BX	0	26.2	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	42.0	0	BX	0	26.1	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	43.0	0	BX	0	25.4	4
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	44.0	0	BX	0	25.1	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	46.0	0	BX	0	24.9	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	48.0	0	BX	0	24.7	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	51.0	0	BX	0	24.3	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	54.0	0	BX	0	24.1	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	60.0	0	BX	0	23.7	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	61.0	0	BX	0	23.4	4
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	64.0	0	BX	0	23.2	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	69.0	0	BX	0	22.8	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	73.0	0	BX	0	22.7	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	75.0	0	BX	0	22.5	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	78.0	0	BX	0	22.3	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	83.0	0	BX	0	22.1	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	86.0	0	BX	0	21.9	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	89.0	0	BX	0	21.8	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	95.0	0	BX	0	21.2	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	98.0	0	BX	0	21.1	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	101.0	0	BX	0	20.9	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	106.0	0	BX	0	20.9	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	110.0	0	BX	0	20.8	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	112.0	0	BX	0	20.6	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	115.0	0	BX	0	20.4	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	118.0	0	BX	0	20.3	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	127.0	0	BX	0	20.0	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	133.0	0	BX	0	19.9	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	136.0	0	BX	0	19.8	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	185.0	0	BX	0	19.2	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	243.0	0	BX	0	19.0	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	285.0	0	BX	0	18.7	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	331.0	0	BX	0	18.3	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	334.0	0	BX	0	18.2	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	364.0	0	BX	0	17.8	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	383.0	0	BX	0	17.6	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	386.0	0	BX	0	17.4	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	404.0	0	BX	0	17.2	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	410.0	0	BX	0	16.9	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	415.0	0	BX	0	16.9	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	443.0	0	BX	0	16.2	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	446.0	0	BX	0	16.1	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	454.0	0	BX	0	15.9	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	462.0	0	BX	0	15.6	0
040_DF_20101054	002	B	10/20/2010	13:56	135.6700	32.2200	0	473.0	0	BX	0	15.5	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	0.0	0	BX	0	26.0	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	3.0	0	BX	0	26.1	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	47.0	0	BX	0	26.1	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	48.0	0	BX	0	25.7	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	49.0	0	BX	0	24.9	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	50.0	0	BX	0	24.6	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	51.0	0	BX	0	24.3	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	54.0	0	BX	0	24.1	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	56.0	0	BX	0	23.9	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	58.0	0	BX	0	23.7	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	59.0	0	BX	0	23.6	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	60.0	0	BX	0	23.3	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	61.0	0	BX	0	23.1	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	63.0	0	BX	0	22.9	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	69.0	0	BX	0	22.6	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	73.0	0	BX	0	22.4	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	76.0	0	BX	0	22.3	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	80.0	0	BX	0	21.8	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	83.0	0	BX	0	21.7	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	88.0	0	BX	0	21.7	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	91.0	0	BX	0	21.4	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	94.0	0	BX	0	21.3	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	96.0	0	BX	0	21.2	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	101.0	0	BX	0	21.1	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	104.0	0	BX	0	20.9	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	108.0	0	BX	0	20.9	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	113.0	0	BX	0	20.4	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	116.0	0	BX	0	20.3	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	119.0	0	BX	0	20.2	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	122.0	0	BX	0	20.1	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	131.0	0	BX	0	19.9	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	140.0	0	BX	0	19.6	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	146.0	0	BX	0	19.6	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	148.0	0	BX	0	19.4	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	233.0	0	BX	0	19.0	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	282.0	0	BX	0	18.7	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	331.0	0	BX	0	18.3	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	334.0	0	BX	0	18.2	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	347.0	0	BX	0	18.1	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	361.0	0	BX	0	17.9	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	364.0	0	BX	0	17.8	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	408.0	0	BX	0	17.3	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	411.0	0	BX	0	17.2	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	455.0	0	BX	0	16.4	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	457.0	0	BX	0	16.3	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	463.0	0	BX	0	16.2	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	466.0	0	BX	0	16.1	0
040_DF_20101054	003	B	10/20/2010	14:59	135.3800	32.1800	0	473.0	0	BX	0	15.9	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	0.0	0	BX	0	26.1	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	3.0	0	BX	0	26.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	50.0	0	BX	0	26.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	52.0	0	BX	0	26.1	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	55.0	0	BX	0	24.9	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	57.0	0	BX	0	24.7	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	58.0	0	BX	0	24.6	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	61.0	0	BX	0	24.0	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	64.0	0	BX	0	23.8	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	67.0	0	BX	0	23.6	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	70.0	0	BX	0	23.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	71.0	0	BX	0	23.1	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	74.0	0	BX	0	22.9	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	76.0	0	BX	0	22.7	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	81.0	0	BX	0	22.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	86.0	0	BX	0	22.2	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	89.0	0	BX	0	21.9	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	92.0	0	BX	0	21.8	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	95.0	0	BX	0	21.6	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	96.0	0	BX	0	21.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	99.0	0	BX	0	21.2	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	104.0	0	BX	0	21.1	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	107.0	0	BX	0	20.9	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	110.0	0	BX	0	20.7	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	115.0	0	BX	0	20.5	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	118.0	0	BX	0	20.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	121.0	0	BX	0	20.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	124.0	0	BX	0	20.1	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	128.0	0	BX	0	19.9	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	142.0	0	BX	0	19.8	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	145.0	0	BX	0	19.7	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	158.0	0	BX	0	19.7	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	161.0	0	BX	0	19.6	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	242.0	0	BX	0	19.0	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	311.0	0	BX	0	18.4	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	370.0	0	BX	0	17.8	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	406.0	0	BX	0	17.4	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	410.0	0	BX	0	17.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	413.0	0	BX	0	17.2	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	417.0	0	BX	0	17.2	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	420.0	0	BX	0	17.1	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	423.0	0	BX	0	17.0	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	426.0	0	BX	0	16.9	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	433.0	0	BX	0	16.8	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	436.0	0	BX	0	16.7	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	440.0	0	BX	0	16.6	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	448.0	0	BX	0	16.3	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	463.0	0	BX	0	16.1	0
040_DF_20101054	004	B	10/20/2010	16:03	135.0800	32.1300	0	473.0	0	BX	0	15.8	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	0.0	0	BT	0	26.6	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	10.0	0	BT	0	26.7	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	19.0	0	BT	0	26.5	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	27.0	0	BT	0	26.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	40.0	0	BT	0	26.5	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	61.0	0	BT	0	26.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	70.0	0	BT	0	26.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	75.0	0	BT	0	25.8	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	77.0	0	BT	0	24.8	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	83.0	0	BT	0	23.9	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	89.0	0	BT	0	23.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	95.0	0	BT	0	23.2	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	101.0	0	BT	0	22.8	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	107.0	0	BT	0	22.3	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	114.0	0	BT	0	22.2	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	124.0	0	BT	0	21.6	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	129.0	0	BT	0	21.1	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	136.0	0	BT	0	20.7	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	141.0	0	BT	0	20.5	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	148.0	0	BT	0	20.3	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	155.0	0	BT	0	20.2	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	163.0	0	BT	0	20.0	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	173.0	0	BT	0	19.6	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	181.0	0	BT	0	19.6	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	190.0	0	BT	0	19.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	201.0	0	BT	0	19.2	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	210.0	0	BT	0	19.1	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	221.0	0	BT	0	18.8	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	234.0	0	BT	0	18.7	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	244.0	0	BT	0	18.5	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	253.0	0	BT	0	18.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	275.0	0	BT	0	17.7	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	286.0	0	BT	0	17.6	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	296.0	0	BT	0	17.2	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	310.0	0	BT	0	16.9	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	330.0	0	BT	0	16.3	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	340.0	0	BT	0	16.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	361.0	0	BT	0	15.5	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	372.0	0	BT	0	15.2	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	380.0	0	BT	0	15.0	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	388.0	0	BT	0	14.7	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	396.0	0	BT	0	14.3	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	408.0	0	BT	0	14.0	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	415.0	0	BT	0	13.8	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	425.0	0	BT	0	13.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	435.0	0	BT	0	13.3	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	443.0	0	BT	0	13.0	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	455.0	0	BT	0	12.6	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	463.0	0	BT	0	12.4	0
040_DF_20101054	005	B	10/25/2010	17:39	135.6800	32.8500	0	472.0	0	BT	0	12.2	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	0.0	0	BT	0	25.9	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	5.0	0	BT	0	26.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	24.0	0	BT	0	26.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	35.0	0	BT	0	26.4	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	48.0	0	BT	0	26.4	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	55.0	0	BT	0	26.5	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	64.0	0	BT	0	26.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	68.0	0	BT	0	25.7	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	71.0	0	BT	0	24.9	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	76.0	0	BT	0	24.5	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	82.0	0	BT	0	23.8	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	90.0	0	BT	0	23.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	96.0	0	BT	0	22.8	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	101.0	0	BT	0	22.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	111.0	0	BT	0	21.7	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	120.0	0	BT	0	21.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	127.0	0	BT	0	21.2	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	132.0	0	BT	0	20.8	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	140.0	0	BT	0	20.7	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	149.0	0	BT	0	20.4	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	158.0	0	BT	0	20.0	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	168.0	0	BT	0	19.8	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	191.0	0	BT	0	19.1	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	202.0	0	BT	0	19.1	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	214.0	0	BT	0	18.8	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	235.0	0	BT	0	18.5	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	245.0	0	BT	0	18.4	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	255.0	0	BT	0	18.2	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	263.0	0	BT	0	18.1	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	272.0	0	BT	0	17.9	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	279.0	0	BT	0	17.7	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	288.0	0	BT	0	17.4	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	297.0	0	BT	0	17.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	307.0	0	BT	0	17.1	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	320.0	0	BT	0	16.8	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	331.0	0	BT	0	16.6	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	341.0	0	BT	0	16.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	351.0	0	BT	0	16.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	359.0	0	BT	0	15.9	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	368.0	0	BT	0	15.9	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	375.0	0	BT	0	15.6	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	394.0	0	BT	0	15.1	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	406.0	0	BT	0	14.7	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	417.0	0	BT	0	14.3	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	437.0	0	BT	0	13.4	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	447.0	0	BT	0	13.2	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	456.0	0	BT	0	12.8	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	464.0	0	BT	0	12.6	0
040_DF_20101054	006	B	10/27/2010	06:25	135.2800	32.8000	0	472.0	0	BT	0	12.4	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	0.0	0	BT	0	26.2	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	4.0	0	BT	0	26.7	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	36.0	0	BT	0	26.7	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	49.0	0	BT	0	26.6	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	51.0	0	BT	0	25.6	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	56.0	0	BT	0	24.9	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	65.0	0	BT	0	24.1	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	71.0	0	BT	0	23.6	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	79.0	0	BT	0	23.1	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	87.0	0	BT	0	22.7	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	93.0	0	BT	0	22.0	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	100.0	0	BT	0	21.8	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	108.0	0	BT	0	21.2	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	117.0	0	BT	0	20.8	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	125.0	0	BT	0	20.9	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	130.0	0	BT	0	20.6	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	139.0	0	BT	0	20.3	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	148.0	0	BT	0	20.1	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	157.0	0	BT	0	20.0	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	164.0	0	BT	0	19.7	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	184.0	0	BT	0	19.6	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	197.0	0	BT	0	19.4	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	205.0	0	BT	0	19.3	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	216.0	0	BT	0	19.1	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	228.0	0	BT	0	18.9	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	239.0	0	BT	0	18.8	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	251.0	0	BT	0	18.6	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	263.0	0	BT	0	18.4	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	275.0	0	BT	0	18.1	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	284.0	0	BT	0	18.1	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	295.0	0	BT	0	17.9	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	304.0	0	BT	0	17.7	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	328.0	0	BT	0	17.5	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	339.0	0	BT	0	17.3	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	347.0	0	BT	0	17.2	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	355.0	0	BT	0	16.9	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	365.0	0	BT	0	16.7	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	384.0	0	BT	0	16.2	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	394.0	0	BT	0	16.1	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	405.0	0	BT	0	15.8	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	415.0	0	BT	0	15.6	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	425.0	0	BT	0	15.3	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	434.0	0	BT	0	15.1	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	442.0	0	BT	0	14.8	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	450.0	0	BT	0	14.7	0
040_DF_20101054	007	B	10/27/2010	12:00	135.4200	32.5300	0	458.0	0	BT	0	14.5	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	0.0	0	BX	0	23.2	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	3.0	0	BX	0	23.3	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	92.0	0	BX	0	23.3	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	94.0	0	BX	0	23.0	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	96.0	0	BX	0	22.9	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	99.0	0	BX	0	22.7	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	101.0	0	BX	0	22.5	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	103.0	0	BX	0	22.2	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	107.0	0	BX	0	21.8	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	109.0	0	BX	0	21.6	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	111.0	0	BX	0	21.4	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	117.0	0	BX	0	21.2	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	120.0	0	BX	0	21.1	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	123.0	0	BX	0	21.0	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	128.0	0	BX	0	20.9	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	131.0	0	BX	0	20.7	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	140.0	0	BX	0	20.3	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	146.0	0	BX	0	20.2	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	149.0	0	BX	0	20.1	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	152.0	0	BX	0	19.9	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	166.0	0	BX	0	19.7	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	169.0	0	BX	0	19.6	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	174.0	0	BX	0	19.6	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	177.0	0	BX	0	19.4	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	183.0	0	BX	0	19.4	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	188.0	0	BX	0	19.3	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	236.0	0	BX	0	18.8	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	239.0	0	BX	0	18.7	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	271.0	0	BX	0	18.4	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	311.0	0	BX	0	17.9	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	314.0	0	BX	0	17.8	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	328.0	0	BX	0	17.5	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	351.0	0	BX	0	17.2	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	354.0	0	BX	0	17.1	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	376.0	0	BX	0	16.8	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	382.0	0	BX	0	16.6	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	387.0	0	BX	0	16.5	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	390.0	0	BX	0	16.4	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	410.0	0	BX	0	16.2	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	412.0	0	BX	0	16.1	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	438.0	0	BX	0	15.7	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	441.0	0	BX	0	15.6	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	451.0	0	BX	0	15.4	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	453.0	0	BX	0	15.3	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	457.0	0	BX	0	15.3	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	460.0	0	BX	0	15.2	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	468.0	0	BX	0	15.1	0
040_DF_20101055	001	B	11/14/2010	12:00	135.2200	32.4500	0	473.0	0	BX	0	15.0	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	0.0	0	BX	0	23.2	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	1.0	0	BX	0	23.3	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	4.0	0	BX	0	23.4	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	115.0	0	BX	0	23.3	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	116.0	0	BX	0	23.1	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	117.0	0	BX	0	22.8	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	118.0	0	BX	0	22.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	119.0	0	BX	0	21.9	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	120.0	0	BX	0	21.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	129.0	0	BX	0	21.0	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	132.0	0	BX	0	20.8	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	140.0	0	BX	0	20.2	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	149.0	0	BX	0	19.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	174.0	0	BX	0	19.2	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	177.0	0	BX	0	19.0	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	180.0	0	BX	0	18.9	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	185.0	0	BX	0	18.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	205.0	0	BX	0	18.5	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	208.0	0	BX	0	18.4	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	231.0	0	BX	0	18.1	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	233.0	0	BX	0	17.9	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	241.0	0	BX	0	17.9	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	244.0	0	BX	0	17.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	255.0	0	BX	0	17.5	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	258.0	0	BX	0	17.4	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	279.0	0	BX	0	16.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	291.0	0	BX	0	16.6	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	299.0	0	BX	0	16.3	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	324.0	0	BX	0	15.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	336.0	0	BX	0	15.5	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	338.0	0	BX	0	15.3	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	346.0	0	BX	0	15.2	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	349.0	0	BX	0	15.1	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	357.0	0	BX	0	14.9	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	368.0	0	BX	0	14.4	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	371.0	0	BX	0	14.2	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	374.0	0	BX	0	14.1	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	379.0	0	BX	0	14.1	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	381.0	0	BX	0	13.9	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	386.0	0	BX	0	13.5	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	398.0	0	BX	0	13.3	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	417.0	0	BX	0	12.9	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	420.0	0	BX	0	12.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	425.0	0	BX	0	12.2	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	434.0	0	BX	0	12.2	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	440.0	0	BX	0	11.8	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	447.0	0	BX	0	11.7	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	450.0	0	BX	0	11.6	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	452.0	0	BX	0	11.4	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	467.0	0	BX	0	11.2	0
040_DF_20101056	001	B	11/20/2010	11:48	135.8000	33.0000	0	473.0	0	BX	0	10.9	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	0.0	0	BA	0	24.4	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	86.0	0	BA	0	24.4	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	91.0	0	BA	0	23.6	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	99.0	0	BA	0	22.9	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	107.0	0	BA	0	22.0	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	136.0	0	BA	0	21.0	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	154.0	0	BA	0	20.4	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	183.0	0	BA	0	19.6	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	214.0	0	BA	0	19.1	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	244.0	0	BA	0	18.7	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	275.0	0	BA	0	18.5	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	304.0	0	BA	0	18.1	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	335.0	0	BA	0	17.3	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	366.0	0	BA	0	16.9	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	396.0	0	BA	0	16.1	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	426.0	0	BA	0	15.3	0
040_DF_20101057	001	B	11/29/2010	06:25	135.6200	32.6200	0	458.0	0	BA	0	14.6	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	0.0	0	BT	0	23.7	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	4.0	0	BT	0	23.9	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	17.0	0	BT	0	23.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	46.0	0	BT	0	23.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	59.0	0	BT	0	23.9	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	70.0	0	BT	0	23.9	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	81.0	0	BT	0	23.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	89.0	0	BT	0	23.6	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	94.0	0	BT	0	23.1	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	96.0	0	BT	0	22.4	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	103.0	0	BT	0	21.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	107.0	0	BT	0	21.6	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	114.0	0	BT	0	20.9	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	123.0	0	BT	0	20.6	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	131.0	0	BT	0	20.2	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	144.0	0	BT	0	19.9	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	153.0	0	BT	0	19.6	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	163.0	0	BT	0	19.4	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	173.0	0	BT	0	19.2	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	182.0	0	BT	0	19.1	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	193.0	0	BT	0	18.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	204.0	0	BT	0	18.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	216.0	0	BT	0	18.6	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	227.0	0	BT	0	18.4	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	238.0	0	BT	0	18.2	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	246.0	0	BT	0	18.0	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	260.0	0	BT	0	17.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	271.0	0	BT	0	17.7	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	282.0	0	BT	0	17.5	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	291.0	0	BT	0	17.4	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	303.0	0	BT	0	17.2	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	315.0	0	BT	0	16.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	327.0	0	BT	0	16.6	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	340.0	0	BT	0	16.4	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	348.0	0	BT	0	16.1	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	359.0	0	BT	0	16.0	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	373.0	0	BT	0	15.9	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	383.0	0	BT	0	15.4	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	390.0	0	BT	0	15.1	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	398.0	0	BT	0	14.9	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	407.0	0	BT	0	14.3	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	414.0	0	BT	0	14.2	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	426.0	0	BT	0	13.9	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	436.0	0	BT	0	13.6	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	445.0	0	BT	0	13.2	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	454.0	0	BT	0	13.1	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	462.0	0	BT	0	12.8	0
040_DF_20101057	002	B	11/30/2010	05:57	135.2200	32.6800	0	472.0	0	BT	0	12.4	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	0.0	0	BA	0	22.8	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	89.0	0	BA	0	22.7	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	95.0	0	BA	0	22.1	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	99.0	0	BA	0	21.4	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	108.0	0	BA	0	20.8	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	139.0	0	BA	0	19.4	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	168.0	0	BA	0	18.5	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	198.0	0	BA	0	18.1	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	244.0	0	BA	0	17.4	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	274.0	0	BA	0	17.1	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	313.0	0	BA	0	16.6	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	351.0	0	BA	0	15.9	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	382.0	0	BA	0	14.9	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	412.0	0	BA	0	14.1	0
040_DF_20101057	003	B	11/30/2010	06:53	135.4800	32.5000	0	458.0	0	BA	0	13.3	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	0.0	0	BX	0	22.8	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	86.0	0	BX	0	22.8	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	92.0	0	BX	0	21.8	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	98.0	0	BX	0	21.0	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	126.0	0	BX	0	19.8	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	150.0	0	BX	0	18.9	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	181.0	0	BX	0	18.3	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	246.0	0	BX	0	17.7	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	258.0	0	BX	0	17.3	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	277.0	0	BX	0	17.2	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	287.0	0	BX	0	16.9	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	310.0	0	BX	0	16.7	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	372.0	0	BX	0	15.6	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	397.0	0	BX	0	14.9	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	436.0	0	BX	0	14.3	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	447.0	0	BX	0	13.8	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	474.0	0	BX	0	13.0	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	485.0	0	BX	0	12.9	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	492.0	0	BX	0	12.4	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	557.0	0	BX	0	11.1	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	592.0	0	BX	0	10.2	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	618.0	0	BX	0	9.4	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	628.0	0	BX	0	8.7	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	658.0	0	BX	0	8.5	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	677.0	0	BX	0	8.2	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	697.0	0	BX	0	7.6	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	758.0	0	BX	0	6.5	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	782.0	0	BX	0	6.7	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	829.0	0	BX	0	5.7	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	875.0	0	BX	0	5.6	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	942.0	0	BX	0	5.0	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	1016.0	0	BX	0	4.5	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	1261.0	0	BX	0	3.8	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	1371.0	0	BX	0	3.5	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	1539.0	0	BX	0	3.3	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	1687.0	0	BX	0	3.1	0
040_DF_20101057	004	B	11/30/2010	10:17	135.1500	32.5200	0	1828.0	0	BX	0	3.0	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	0.0	0	BA	0	22.9	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	30.0	0	BA	0	23.0	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	73.0	0	BA	0	22.9	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	89.0	0	BA	0	22.6	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	98.0	0	BA	0	21.4	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	116.0	0	BA	0	20.3	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	137.0	0	BA	0	19.4	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	168.0	0	BA	0	18.9	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	198.0	0	BA	0	18.4	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	244.0	0	BA	0	17.8	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	274.0	0	BA	0	17.6	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	305.0	0	BA	0	17.2	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	335.0	0	BA	0	16.7	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	365.0	0	BA	0	16.1	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	396.0	0	BA	0	15.6	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	426.0	0	BA	0	14.9	0
040_DF_20101057	005	B	11/30/2010	10:39	135.3300	32.2500	0	457.0	0	BA	0	14.3	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	0.0	0	BX	0	23.3	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	105.0	0	BX	0	23.3	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	106.0	0	BX	0	22.1	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	117.0	0	BX	0	21.2	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	143.0	0	BX	0	19.9	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	179.0	0	BX	0	18.9	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	193.0	0	BX	0	18.6	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	211.0	0	BX	0	18.5	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	223.0	0	BX	0	18.2	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	256.0	0	BX	0	18.0	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	311.0	0	BX	0	17.2	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	339.0	0	BX	0	16.7	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	386.0	0	BX	0	15.7	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	405.0	0	BX	0	15.3	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	426.0	0	BX	0	15.1	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	474.0	0	BX	0	13.7	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	500.0	0	BX	0	12.8	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	520.0	0	BX	0	12.3	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	543.0	0	BX	0	12.0	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	587.0	0	BX	0	10.5	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	611.0	0	BX	0	10.2	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	626.0	0	BX	0	9.8	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	638.0	0	BX	0	9.2	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	689.0	0	BX	0	8.3	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	755.0	0	BX	0	7.2	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	784.0	0	BX	0	6.9	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	827.0	0	BX	0	5.9	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	860.0	0	BX	0	5.5	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	913.0	0	BX	0	5.1	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	962.0	0	BX	0	4.9	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	999.0	0	BX	0	4.7	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	1045.0	0	BX	0	4.3	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	1114.0	0	BX	0	4.0	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	1230.0	0	BX	0	3.5	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	1359.0	0	BX	0	3.2	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	1459.0	0	BX	0	2.9	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	1561.0	0	BX	0	2.8	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	1672.0	0	BX	0	2.7	0
040_DF_20101057	006	B	11/30/2010	11:54	135.5500	32.5300	0	1828.0	0	BX	0	2.4	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	0.0	0	BX	0	22.8	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	93.0	0	BX	0	22.8	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	108.0	0	BX	0	21.6	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	127.0	0	BX	0	20.1	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	154.0	0	BX	0	19.2	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	186.0	0	BX	0	18.5	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	234.0	0	BX	0	18.1	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	264.0	0	BX	0	17.8	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	276.0	0	BX	0	17.6	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	293.0	0	BX	0	17.6	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	342.0	0	BX	0	16.6	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	392.0	0	BX	0	15.6	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	423.0	0	BX	0	15.1	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	462.0	0	BX	0	14.3	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	501.0	0	BX	0	13.2	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	534.0	0	BX	0	12.3	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	576.0	0	BX	0	11.2	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	598.0	0	BX	0	10.6	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	607.0	0	BX	0	10.4	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	613.0	0	BX	0	10.1	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	633.0	0	BX	0	9.8	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	670.0	0	BX	0	9.1	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	691.0	0	BX	0	8.6	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	746.0	0	BX	0	7.6	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	775.0	0	BX	0	7.2	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	814.0	0	BX	0	6.7	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	846.0	0	BX	0	6.0	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	871.0	0	BX	0	6.1	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	886.0	0	BX	0	5.8	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	923.0	0	BX	0	5.5	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	935.0	0	BX	0	5.3	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	968.0	0	BX	0	5.0	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	1042.0	0	BX	0	4.4	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	1171.0	0	BX	0	3.9	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	1330.0	0	BX	0	3.7	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	1475.0	0	BX	0	3.4	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	1591.0	0	BX	0	3.2	0
040_DF_20101057	007	B	11/30/2010	13:29	135.9500	32.5500	0	1828.0	0	BX	0	2.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	0.0	0	BX	0	22.3	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	2.0	0	BX	0	22.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	172.0	0	BX	0	22.8	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	175.0	0	BX	0	22.7	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	177.0	0	BX	0	21.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	178.0	0	BX	0	21.8	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	179.0	0	BX	0	21.7	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	180.0	0	BX	0	21.4	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	181.0	0	BX	0	21.2	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	187.0	0	BX	0	20.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	195.0	0	BX	0	20.8	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	198.0	0	BX	0	20.6	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	200.0	0	BX	0	20.4	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	205.0	0	BX	0	20.4	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	207.0	0	BX	0	19.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	212.0	0	BX	0	19.6	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	215.0	0	BX	0	19.1	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	234.0	0	BX	0	18.1	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	247.0	0	BX	0	17.8	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	250.0	0	BX	0	17.6	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	253.0	0	BX	0	17.6	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	256.0	0	BX	0	17.3	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	276.0	0	BX	0	16.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	277.0	0	BX	0	16.8	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	279.0	0	BX	0	16.6	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	284.0	0	BX	0	16.3	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	288.0	0	BX	0	16.2	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	291.0	0	BX	0	15.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	295.0	0	BX	0	15.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	342.0	0	BX	0	14.3	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	345.0	0	BX	0	14.1	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	352.0	0	BX	0	13.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	354.0	0	BX	0	13.7	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	403.0	0	BX	0	12.6	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	405.0	0	BX	0	12.4	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	422.0	0	BX	0	12.1	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	424.0	0	BX	0	11.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	427.0	0	BX	0	11.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	433.0	0	BX	0	11.6	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	440.0	0	BX	0	11.4	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	442.0	0	BX	0	11.3	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	456.0	0	BX	0	11.2	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	458.0	0	BX	0	11.1	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	466.0	0	BX	0	10.9	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	469.0	0	BX	0	10.7	0
040_DF_20101058	001	B	12/10/2010	07:02	135.1000	32.8800	0	473.0	0	BX	0	10.6	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	0.0	0	BX	0	21.2	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	2.0	0	BX	0	22.5	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	3.0	0	BX	0	22.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	154.0	0	BX	0	22.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	155.0	0	BX	0	22.7	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	156.0	0	BX	0	22.5	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	158.0	0	BX	0	22.2	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	166.0	0	BX	0	21.7	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	181.0	0	BX	0	21.3	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	183.0	0	BX	0	21.2	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	186.0	0	BX	0	21.1	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	189.0	0	BX	0	20.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	192.0	0	BX	0	20.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	198.0	0	BX	0	20.4	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	204.0	0	BX	0	20.2	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	207.0	0	BX	0	19.9	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	210.0	0	BX	0	19.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	213.0	0	BX	0	19.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	218.0	0	BX	0	19.6	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	236.0	0	BX	0	19.2	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	253.0	0	BX	0	19.1	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	259.0	0	BX	0	18.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	268.0	0	BX	0	18.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	276.0	0	BX	0	18.6	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	283.0	0	BX	0	18.4	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	286.0	0	BX	0	18.3	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	307.0	0	BX	0	18.1	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	309.0	0	BX	0	17.9	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	318.0	0	BX	0	17.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	324.0	0	BX	0	17.6	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	328.0	0	BX	0	17.5	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	331.0	0	BX	0	17.4	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	346.0	0	BX	0	17.2	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	349.0	0	BX	0	17.1	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	374.0	0	BX	0	16.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	377.0	0	BX	0	16.7	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	384.0	0	BX	0	16.6	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	406.0	0	BX	0	15.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	411.0	0	BX	0	15.8	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	414.0	0	BX	0	15.6	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	428.0	0	BX	0	15.4	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	431.0	0	BX	0	15.3	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	439.0	0	BX	0	15.2	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	442.0	0	BX	0	15.1	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	448.0	0	BX	0	15.0	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	451.0	0	BX	0	14.9	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	468.0	0	BX	0	14.4	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	471.0	0	BX	0	14.3	0
040_DF_20101058	002	B	12/13/2010	00:00	135.1200	32.3200	0	473.0	0	BX	0	14.2	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	0.0	0	BX	0	22.2	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	3.0	0	BX	0	22.4	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	151.0	0	BX	0	22.1	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	154.0	0	BX	0	21.9	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	161.0	0	BX	0	21.9	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	164.0	0	BX	0	21.7	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	178.0	0	BX	0	21.4	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	181.0	0	BX	0	21.1	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	182.0	0	BX	0	20.8	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	186.0	0	BX	0	20.8	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	188.0	0	BX	0	20.6	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	191.0	0	BX	0	20.3	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	202.0	0	BX	0	20.0	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	205.0	0	BX	0	19.8	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	207.0	0	BX	0	19.6	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	213.0	0	BX	0	19.3	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	219.0	0	BX	0	19.3	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	233.0	0	BX	0	18.6	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	235.0	0	BX	0	18.4	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	238.0	0	BX	0	18.2	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	243.0	0	BX	0	17.9	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	244.0	0	BX	0	17.7	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	247.0	0	BX	0	17.5	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	265.0	0	BX	0	17.3	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	273.0	0	BX	0	16.6	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	275.0	0	BX	0	16.4	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	300.0	0	BX	0	15.6	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	311.0	0	BX	0	14.8	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	315.0	0	BX	0	14.8	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	318.0	0	BX	0	14.6	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	321.0	0	BX	0	14.5	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	337.0	0	BX	0	13.4	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	339.0	0	BX	0	13.2	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	356.0	0	BX	0	12.5	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	358.0	0	BX	0	12.3	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	365.0	0	BX	0	12.1	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	373.0	0	BX	0	11.6	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	392.0	0	BX	0	11.2	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	397.0	0	BX	0	10.9	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	415.0	0	BX	0	10.4	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	418.0	0	BX	0	10.2	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	429.0	0	BX	0	10.2	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	435.0	0	BX	0	9.9	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	459.0	0	BX	0	9.7	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	462.0	0	BX	0	9.5	0
040_DF_20101059	001	B	12/19/2010	16:39	135.4500	33.0000	0	473.0	0	BX	0	9.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	0.0	0	BX	0	18.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	47.0	0	BX	0	18.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	69.0	0	BX	0	18.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	85.0	0	BX	0	18.3	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	90.0	0	BX	0	18.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	99.0	0	BX	0	18.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	115.0	0	BX	0	17.9	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	144.0	0	BX	0	17.9	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	150.0	0	BX	0	17.7	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	157.0	0	BX	0	17.5	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	162.0	0	BX	0	17.3	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	168.0	0	BX	0	17.2	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	173.0	0	BX	0	16.8	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	177.0	0	BX	0	16.6	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	182.0	0	BX	0	16.3	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	188.0	0	BX	0	15.8	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	196.0	0	BX	0	15.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	203.0	0	BX	0	14.8	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	209.0	0	BX	0	14.7	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	215.0	0	BX	0	14.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	221.0	0	BX	0	14.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	226.0	0	BX	0	13.9	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	235.0	0	BX	0	13.7	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	245.0	0	BX	0	13.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	251.0	0	BX	0	13.2	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	257.0	0	BX	0	13.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	263.0	0	BX	0	13.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	268.0	0	BX	0	12.7	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	273.0	0	BX	0	12.6	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	281.0	0	BX	0	12.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	291.0	0	BX	0	12.3	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	296.0	0	BX	0	12.2	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	302.0	0	BX	0	11.7	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	310.0	0	BX	0	11.6	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	316.0	0	BX	0	11.2	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	322.0	0	BX	0	11.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	327.0	0	BX	0	10.8	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	335.0	0	BX	0	10.6	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	352.0	0	BX	0	10.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	360.0	0	BX	0	9.9	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	381.0	0	BX	0	9.5	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	391.0	0	BX	0	9.2	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	404.0	0	BX	0	9.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	408.0	0	BX	0	8.8	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	415.0	0	BX	0	8.6	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	434.0	0	BX	0	8.4	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	441.0	0	BX	0	8.1	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	446.0	0	BX	0	7.7	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	452.0	0	BX	0	7.6	0
040_DF_20211060	001	B	02/05/2021	20:40	135.0000	32.9833	0	455.0	0	BX	0	7.6	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	0.0	0	BX	0	20.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	22.0	0	BX	0	20.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	44.0	0	BX	0	20.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	72.0	0	BX	0	20.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	89.0	0	BX	0	20.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	100.0	0	BX	0	20.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	108.0	0	BX	0	20.8	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	109.0	0	BX	0	20.7	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	111.0	0	BX	0	20.4	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	119.0	0	BX	0	20.3	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	121.0	0	BX	0	20.1	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	126.0	0	BX	0	19.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	129.0	0	BX	0	19.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	131.0	0	BX	0	19.7	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	150.0	0	BX	0	19.1	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	156.0	0	BX	0	18.8	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	159.0	0	BX	0	18.7	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	162.0	0	BX	0	18.4	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	180.0	0	BX	0	18.1	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	185.0	0	BX	0	17.8	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	195.0	0	BX	0	17.6	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	198.0	0	BX	0	17.5	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	224.0	0	BX	0	17.1	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	227.0	0	BX	0	16.9	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	235.0	0	BX	0	16.7	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	238.0	0	BX	0	16.5	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	259.0	0	BX	0	16.2	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	262.0	0	BX	0	16.0	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	277.0	0	BX	0	15.8	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	280.0	0	BX	0	15.6	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	283.0	0	BX	0	15.4	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	286.0	0	BX	0	15.4	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	291.0	0	BX	0	15.0	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	312.0	0	BX	0	14.6	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	320.0	0	BX	0	14.2	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	362.0	0	BX	0	13.2	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	370.0	0	BX	0	12.7	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	387.0	0	BX	0	12.4	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	389.0	0	BX	0	12.2	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	392.0	0	BX	0	12.1	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	396.0	0	BX	0	12.0	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	398.0	0	BX	0	11.8	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	402.0	0	BX	0	11.8	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	405.0	0	BX	0	11.6	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	421.0	0	BX	0	11.2	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	424.0	0	BX	0	11.1	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	430.0	0	BX	0	10.8	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	434.0	0	BX	0	10.7	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	436.0	0	BX	0	10.6	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	456.0	0	BX	0	10.4	0
040_DF_20211060	002	B	02/09/2021	02:30	135.1333	32.4833	0	457.0	0	BX	0	10.3	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	0.0	0	BX	0	20.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	35.0	0	BX	0	20.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	61.0	0	BX	0	20.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	85.0	0	BX	0	20.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	110.0	0	BX	0	20.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	117.0	0	BX	0	20.8	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	119.0	0	BX	0	20.6	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	121.0	0	BX	0	20.4	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	126.0	0	BX	0	20.3	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	131.0	0	BX	0	20.1	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	140.0	0	BX	0	20.0	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	142.0	0	BX	0	19.8	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	145.0	0	BX	0	19.7	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	147.0	0	BX	0	19.6	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	150.0	0	BX	0	19.4	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	156.0	0	BX	0	19.4	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	161.0	0	BX	0	19.2	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	164.0	0	BX	0	18.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	184.0	0	BX	0	18.4	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	200.0	0	BX	0	17.8	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	202.0	0	BX	0	17.8	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	205.0	0	BX	0	17.6	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	235.0	0	BX	0	16.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	238.0	0	BX	0	16.8	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	241.0	0	BX	0	16.7	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	253.0	0	BX	0	16.5	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	256.0	0	BX	0	16.4	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	262.0	0	BX	0	16.3	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	264.0	0	BX	0	16.1	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	278.0	0	BX	0	15.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	301.0	0	BX	0	14.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	305.0	0	BX	0	14.8	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	308.0	0	BX	0	14.7	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	313.0	0	BX	0	14.7	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	316.0	0	BX	0	14.6	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	319.0	0	BX	0	14.4	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	321.0	0	BX	0	14.2	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	324.0	0	BX	0	14.2	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	331.0	0	BX	0	14.1	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	334.0	0	BX	0	13.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	339.0	0	BX	0	13.8	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	344.0	0	BX	0	13.6	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	366.0	0	BX	0	13.3	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	369.0	0	BX	0	13.1	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	370.0	0	BX	0	12.9	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	373.0	0	BX	0	12.7	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	385.0	0	BX	0	12.5	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	388.0	0	BX	0	12.3	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	420.0	0	BX	0	11.3	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	423.0	0	BX	0	11.2	0
040_DF_20211060	003	B	02/09/2021	02:34	135.1333	32.4667	0	457.0	0	BX	0	10.3	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	0.0	0	BX	0	20.9	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	29.0	0	BX	0	20.9	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	57.0	0	BX	0	20.9	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	88.0	0	BX	0	20.9	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	108.0	0	BX	0	20.9	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	114.0	0	BX	0	20.8	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	117.0	0	BX	0	20.8	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	121.0	0	BX	0	20.7	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	124.0	0	BX	0	20.6	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	128.0	0	BX	0	20.4	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	131.0	0	BX	0	20.3	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	133.0	0	BX	0	20.1	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	151.0	0	BX	0	19.5	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	154.0	0	BX	0	19.3	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	169.0	0	BX	0	18.8	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	174.0	0	BX	0	18.7	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	177.0	0	BX	0	18.6	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	183.0	0	BX	0	18.5	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	186.0	0	BX	0	18.4	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	189.0	0	BX	0	18.2	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	204.0	0	BX	0	17.8	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	207.0	0	BX	0	17.7	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	212.0	0	BX	0	17.6	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	217.0	0	BX	0	17.3	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	256.0	0	BX	0	16.3	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	259.0	0	BX	0	16.2	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	275.0	0	BX	0	15.9	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	278.0	0	BX	0	15.8	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	284.0	0	BX	0	15.7	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	303.0	0	BX	0	14.9	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	317.0	0	BX	0	14.7	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	322.0	0	BX	0	14.4	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	325.0	0	BX	0	14.2	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	345.0	0	BX	0	13.8	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	348.0	0	BX	0	13.6	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	361.0	0	BX	0	13.3	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	364.0	0	BX	0	13.2	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	379.0	0	BX	0	12.8	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	384.0	0	BX	0	12.5	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	394.0	0	BX	0	12.4	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	397.0	0	BX	0	12.2	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	400.0	0	BX	0	12.1	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	403.0	0	BX	0	11.9	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	406.0	0	BX	0	11.7	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	409.0	0	BX	0	11.7	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	411.0	0	BX	0	11.5	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	439.0	0	BX	0	10.8	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	442.0	0	BX	0	10.7	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	446.0	0	BX	0	10.6	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	448.0	0	BX	0	10.4	0
040_DF_20211060	004	B	02/09/2021	03:01	135.1167	32.4667	0	457.0	0	BX	0	10.3	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	0.0	0	BX	0	20.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	30.0	0	BX	0	20.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	67.0	0	BX	0	20.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	94.0	0	BX	0	20.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	129.0	0	BX	0	20.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	133.0	0	BX	0	20.6	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	144.0	0	BX	0	20.3	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	145.0	0	BX	0	20.1	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	154.0	0	BX	0	19.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	161.0	0	BX	0	19.5	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	167.0	0	BX	0	19.2	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	173.0	0	BX	0	19.0	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	178.0	0	BX	0	18.9	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	181.0	0	BX	0	18.8	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	186.0	0	BX	0	18.6	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	197.0	0	BX	0	18.4	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	202.0	0	BX	0	18.3	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	213.0	0	BX	0	18.1	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	217.0	0	BX	0	18.1	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	220.0	0	BX	0	17.8	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	224.0	0	BX	0	17.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	234.0	0	BX	0	17.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	236.0	0	BX	0	17.6	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	254.0	0	BX	0	17.2	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	256.0	0	BX	0	17.1	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	269.0	0	BX	0	16.8	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	272.0	0	BX	0	16.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	282.0	0	BX	0	16.6	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	291.0	0	BX	0	16.4	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	297.0	0	BX	0	16.2	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	308.0	0	BX	0	16.1	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	331.0	0	BX	0	15.6	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	345.0	0	BX	0	15.2	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	348.0	0	BX	0	15.1	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	356.0	0	BX	0	14.9	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	359.0	0	BX	0	14.7	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	368.0	0	BX	0	14.5	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	370.0	0	BX	0	14.3	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	373.0	0	BX	0	14.2	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	376.0	0	BX	0	14.1	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	379.0	0	BX	0	13.9	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	397.0	0	BX	0	13.6	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	402.0	0	BX	0	13.4	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	415.0	0	BX	0	13.0	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	418.0	0	BX	0	12.8	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	421.0	0	BX	0	12.8	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	423.0	0	BX	0	12.6	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	429.0	0	BX	0	12.4	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	440.0	0	BX	0	12.2	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	443.0	0	BX	0	12.1	0
040_DF_20211060	005	B	02/09/2021	06:12	135.2667	32.1667	0	457.0	0	BX	0	11.7	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	0.0	0	BX	0	20.0	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	55.0	0	BX	0	20.1	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	87.0	0	BX	0	20.0	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	101.0	0	BX	0	19.6	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	120.0	0	BX	0	19.4	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	125.0	0	BX	0	19.2	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	128.0	0	BX	0	19.1	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	131.0	0	BX	0	18.6	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	134.0	0	BX	0	18.5	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	139.0	0	BX	0	18.4	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	147.0	0	BX	0	18.1	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	167.0	0	BX	0	17.8	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	169.0	0	BX	0	17.7	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	212.0	0	BX	0	17.1	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	244.0	0	BX	0	16.5	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	249.0	0	BX	0	16.2	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	254.0	0	BX	0	16.2	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	256.0	0	BX	0	15.9	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	259.0	0	BX	0	15.7	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	267.0	0	BX	0	15.2	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	281.0	0	BX	0	14.9	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	284.0	0	BX	0	14.8	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	286.0	0	BX	0	14.7	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	289.0	0	BX	0	14.5	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	304.0	0	BX	0	14.1	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	307.0	0	BX	0	13.9	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	313.0	0	BX	0	13.6	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	319.0	0	BX	0	13.3	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	324.0	0	BX	0	12.9	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	326.0	0	BX	0	12.7	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	329.0	0	BX	0	12.6	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	332.0	0	BX	0	12.5	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	335.0	0	BX	0	12.3	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	349.0	0	BX	0	11.7	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	351.0	0	BX	0	11.4	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	359.0	0	BX	0	11.4	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	362.0	0	BX	0	11.2	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	377.0	0	BX	0	11.0	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	382.0	0	BX	0	10.7	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	387.0	0	BX	0	10.6	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	389.0	0	BX	0	10.5	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	397.0	0	BX	0	10.3	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	399.0	0	BX	0	10.1	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	403.0	0	BX	0	10.0	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	406.0	0	BX	0	9.8	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	428.0	0	BX	0	9.5	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	434.0	0	BX	0	9.3	0
040_DF_20211061	001	B	02/26/2021	21:05	135.0500	32.3500	0	457.0	0	BX	0	8.9	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	0.0	0	BX	0	21.8	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	33.0	0	BX	0	21.8	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	49.0	0	BX	0	21.6	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	57.0	0	BX	0	21.2	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	63.0	0	BX	0	21.0	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	66.0	0	BX	0	20.9	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	77.0	0	BX	0	20.4	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	85.0	0	BX	0	20.4	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	94.0	0	BX	0	19.9	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	96.0	0	BX	0	19.9	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	99.0	0	BX	0	19.7	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	121.0	0	BX	0	19.3	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	124.0	0	BX	0	19.2	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	132.0	0	BX	0	19.1	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	138.0	0	BX	0	18.8	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	145.0	0	BX	0	18.7	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	147.0	0	BX	0	18.5	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	211.0	0	BX	0	17.3	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	213.0	0	BX	0	17.1	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	216.0	0	BX	0	16.8	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	234.0	0	BX	0	16.6	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	235.0	0	BX	0	16.3	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	238.0	0	BX	0	16.1	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	241.0	0	BX	0	16.0	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	246.0	0	BX	0	15.6	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	250.0	0	BX	0	15.6	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	253.0	0	BX	0	15.4	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	266.0	0	BX	0	14.7	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	269.0	0	BX	0	14.5	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	292.0	0	BX	0	14.1	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	306.0	0	BX	0	13.6	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	314.0	0	BX	0	12.9	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	318.0	0	BX	0	12.8	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	320.0	0	BX	0	12.6	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	348.0	0	BX	0	11.9	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	353.0	0	BX	0	11.6	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	359.0	0	BX	0	11.5	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	384.0	0	BX	0	10.4	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	403.0	0	BX	0	10.1	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	406.0	0	BX	0	9.7	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	409.0	0	BX	0	9.6	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	412.0	0	BX	0	9.4	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	420.0	0	BX	0	9.4	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	428.0	0	BX	0	8.9	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	438.0	0	BX	0	8.7	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	441.0	0	BX	0	8.5	0
040_DF_20211062	001	B	04/18/2021	00:39	136.0000	32.0000	0	457.0	0	BX	0	8.2	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	0.0	0	SX	0	34.53	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	10.0	0	SX	0	34.54	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	20.0	0	SX	0	34.59	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	30.0	0	SX	0	34.60	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	50.0	0	SX	0	34.63	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	75.0	0	SX	0	34.68	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	100.0	0	SX	0	34.69	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	125.0	0	SX	0	34.65	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	150.0	0	SX	0	34.60	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	200.0	0	SX	0	34.47	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	250.0	0	SX	0	34.38	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	300.0	0	SX	0	34.31	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	400.0	0	SX	0	34.24	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	500.0	0	SX	0	34.24	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	600.0	0	SX	0	34.26	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	700.0	0	SX	0	34.29	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	800.0	0	SX	0	34.36	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	900.0	0	SX	0	34.40	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	1000.0	0	SX	0	34.42	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	0.0	0	SX	0	18.8	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	11.0	0	SX	0	18.7	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	16.0	0	SX	0	18.5	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	23.0	0	SX	0	18.4	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	82.0	0	SX	0	17.2	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	135.0	0	SX	0	16.0	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	140.0	0	SX	0	15.6	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	155.0	0	SX	0	15.5	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	160.0	0	SX	0	15.2	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	166.0	0	SX	0	15.0	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	176.0	0	SX	0	14.9	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	192.0	0	SX	0	14.4	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	199.0	0	SX	0	14.0	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	205.0	0	SX	0	13.8	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	238.0	0	SX	0	12.6	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	266.0	0	SX	0	11.4	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	274.0	0	SX	0	11.3	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	302.0	0	SX	0	10.3	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	307.0	0	SX	0	10.0	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	316.0	0	SX	0	9.9	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	321.0	0	SX	0	9.6	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	327.0	0	SX	0	9.5	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	332.0	0	SX	0	9.2	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	340.0	0	SX	0	9.1	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	345.0	0	SX	0	8.9	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	392.0	0	SX	0	7.7	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	481.0	0	SX	0	6.5	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	591.0	0	SX	0	5.3	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	767.0	0	SX	0	4.1	0
040_DF_20211063	001	B	05/10/2021	20:16	135.1500	32.9500	0	1064.0	0	SX	0	3.1	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	0.0	0	SX	0	18.8	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	11.0	0	SX	0	18.7	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	16.0	0	SX	0	18.5	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	27.0	0	SX	0	18.4	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	33.0	0	SX	0	18.2	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	45.0	0	SX	0	18.1	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	50.0	0	SX	0	17.9	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	58.0	0	SX	0	17.8	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	118.0	0	SX	0	16.6	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	167.0	0	SX	0	15.4	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	214.0	0	SX	0	14.2	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	242.0	0	SX	0	13.0	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	247.0	0	SX	0	12.6	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	254.0	0	SX	0	12.5	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	259.0	0	SX	0	12.2	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	265.0	0	SX	0	12.0	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	296.0	0	SX	0	10.8	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	309.0	0	SX	0	10.7	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	314.0	0	SX	0	10.5	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	348.0	0	SX	0	9.3	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	386.0	0	SX	0	8.1	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	397.0	0	SX	0	8.0	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	464.0	0	SX	0	6.8	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	557.0	0	SX	0	5.6	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	733.0	0	SX	0	4.4	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	1025.0	0	SX	0	3.2	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	1064.0	0	SX	0	3.2	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	0.0	0	SX	0	34.46	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	10.0	0	SX	0	34.47	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	20.0	0	SX	0	34.51	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	30.0	0	SX	0	34.52	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	50.0	0	SX	0	34.60	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	75.0	0	SX	0	34.68	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	100.0	0	SX	0	34.70	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	125.0	0	SX	0	34.67	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	150.0	0	SX	0	34.61	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	200.0	0	SX	0	34.52	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	250.0	0	SX	0	34.40	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	300.0	0	SX	0	34.32	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	400.0	0	SX	0	34.24	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	500.0	0	SX	0	34.24	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	600.0	0	SX	0	34.26	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	700.0	0	SX	0	34.29	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	800.0	0	SX	0	34.35	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	900.0	0	SX	0	34.38	0
040_DF_20211063	002	B	05/10/2021	20:48	135.0000	32.9167	0	1000.0	0	SX	0	34.42	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	0.0	0	BX	0	20.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	19.0	0	BX	0	20.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	22.0	0	BX	0	20.4	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	23.0	0	BX	0	20.4	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	24.0	0	BX	0	20.2	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	28.0	0	BX	0	18.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	32.0	0	BX	0	18.2	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	62.0	0	BX	0	18.3	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	63.0	0	BX	0	18.2	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	106.0	0	BX	0	17.1	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	108.0	0	BX	0	16.9	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	138.0	0	BX	0	15.8	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	140.0	0	BX	0	15.6	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	146.0	0	BX	0	15.4	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	149.0	0	BX	0	15.2	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	155.0	0	BX	0	14.9	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	156.0	0	BX	0	14.8	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	169.0	0	BX	0	14.2	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	170.0	0	BX	0	14.1	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	174.0	0	BX	0	13.9	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	176.0	0	BX	0	13.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	199.0	0	BX	0	12.9	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	202.0	0	BX	0	12.4	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	226.0	0	BX	0	11.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	228.0	0	BX	0	11.5	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	242.0	0	BX	0	11.2	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	243.0	0	BX	0	11.2	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	245.0	0	BX	0	11.0	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	246.0	0	BX	0	10.9	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	267.0	0	BX	0	10.2	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	268.0	0	BX	0	10.1	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	296.0	0	BX	0	9.3	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	298.0	0	BX	0	9.1	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	352.0	0	BX	0	7.9	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	353.0	0	BX	0	7.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	354.0	0	BX	0	7.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	355.0	0	BX	0	7.8	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	356.0	0	BX	0	7.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	357.0	0	BX	0	7.6	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	358.0	0	BX	0	7.7	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	373.0	0	BX	0	7.4	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	374.0	0	BX	0	7.3	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	375.0	0	BX	0	7.3	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	376.0	0	BX	0	7.3	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	462.0	0	BX	0	5.9	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	463.0	0	BX	0	6.3	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	464.0	0	BX	0	6.3	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	465.0	0	BX	0	5.9	0
040_DF_20211064	001	B	05/21/2021	21:22	135.8167	32.8500	0	472.0	0	BX	0	5.9	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	0.0	0	BX	0	20.6	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	29.0	0	BX	0	20.0	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	31.0	0	BX	0	19.9	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	36.0	0	BX	0	19.7	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	38.0	0	BX	0	19.5	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	40.0	0	BX	0	19.4	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	44.0	0	BX	0	18.8	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	45.0	0	BX	0	18.8	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	47.0	0	BX	0	18.6	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	52.0	0	BX	0	18.3	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	53.0	0	BX	0	18.3	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	60.0	0	BX	0	18.0	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	61.0	0	BX	0	17.9	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	67.0	0	BX	0	17.6	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	68.0	0	BX	0	17.5	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	78.0	0	BX	0	17.1	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	89.0	0	BX	0	16.7	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	90.0	0	BX	0	16.7	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	122.0	0	BX	0	15.6	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	124.0	0	BX	0	15.3	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	128.0	0	BX	0	15.1	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	134.0	0	BX	0	14.8	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	136.0	0	BX	0	14.6	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	141.0	0	BX	0	14.4	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	144.0	0	BX	0	14.2	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	158.0	0	BX	0	13.6	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	160.0	0	BX	0	13.4	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	163.0	0	BX	0	13.3	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	165.0	0	BX	0	13.2	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	182.0	0	BX	0	12.6	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	185.0	0	BX	0	12.3	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	229.0	0	BX	0	10.8	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	230.0	0	BX	0	10.8	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	237.0	0	BX	0	10.6	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	239.0	0	BX	0	10.4	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	319.0	0	BX	0	8.4	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	320.0	0	BX	0	8.3	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	356.0	0	BX	0	7.5	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	358.0	0	BX	0	7.3	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	390.0	0	BX	0	6.7	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	391.0	0	BX	0	6.7	0
040_DF_20211065	001	B	05/28/2021	15:05	135.8500	32.6333	0	472.0	0	BX	0	5.4	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	0.0	0	BX	0	27.9	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	10.0	0	BX	0	27.8	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	11.0	0	BX	0	27.7	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	15.0	0	BX	0	27.5	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	20.0	0	BX	0	27.0	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	22.0	0	BX	0	26.8	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	24.0	0	BX	0	26.7	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	38.0	0	BX	0	26.0	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	41.0	0	BX	0	25.6	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	43.0	0	BX	0	25.4	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	46.0	0	BX	0	25.1	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	50.0	0	BX	0	24.9	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	52.0	0	BX	0	24.7	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	55.0	0	BX	0	24.5	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	68.0	0	BX	0	22.7	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	69.0	0	BX	0	22.6	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	73.0	0	BX	0	22.2	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	77.0	0	BX	0	21.9	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	81.0	0	BX	0	21.4	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	87.0	0	BX	0	21.1	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	89.0	0	BX	0	20.9	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	95.0	0	BX	0	20.6	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	96.0	0	BX	0	20.5	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	99.0	0	BX	0	20.3	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	101.0	0	BX	0	20.1	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	108.0	0	BX	0	19.7	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	110.0	0	BX	0	19.6	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	146.0	0	BX	0	17.9	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	147.0	0	BX	0	17.8	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	169.0	0	BX	0	16.7	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	171.0	0	BX	0	16.5	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	180.0	0	BX	0	16.2	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	182.0	0	BX	0	15.8	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	210.0	0	BX	0	15.1	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	212.0	0	BX	0	14.9	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	270.0	0	BX	0	12.4	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	271.0	0	BX	0	12.4	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	352.0	0	BX	0	9.9	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	354.0	0	BX	0	9.7	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	415.0	0	BX	0	8.7	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	416.0	0	BX	0	8.6	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	427.0	0	BX	0	8.2	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	428.0	0	BX	0	8.1	0
040_DF_20211066	001	B	07/10/2021	21:40	135.0500	32.6500	0	472.0	0	BX	0	7.1	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	0.0	0	BX	0	27.9	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	14.0	0	BX	0	27.8	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	15.0	0	BX	0	27.6	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	16.0	0	BX	0	27.3	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	18.0	0	BX	0	26.8	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	25.0	0	BX	0	26.3	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	38.0	0	BX	0	24.7	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	39.0	0	BX	0	24.5	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	46.0	0	BX	0	23.9	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	49.0	0	BX	0	23.4	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	50.0	0	BX	0	23.1	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	51.0	0	BX	0	22.9	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	54.0	0	BX	0	22.8	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	61.0	0	BX	0	22.2	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	62.0	0	BX	0	22.1	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	64.0	0	BX	0	21.9	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	67.0	0	BX	0	21.8	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	70.0	0	BX	0	21.6	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	74.0	0	BX	0	21.2	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	75.0	0	BX	0	21.0	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	81.0	0	BX	0	20.3	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	84.0	0	BX	0	20.2	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	86.0	0	BX	0	19.9	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	87.0	0	BX	0	19.7	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	89.0	0	BX	0	19.4	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	92.0	0	BX	0	18.9	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	95.0	0	BX	0	18.7	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	97.0	0	BX	0	18.8	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	102.0	0	BX	0	18.7	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	108.0	0	BX	0	17.9	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	114.0	0	BX	0	17.8	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	174.0	0	BX	0	17.1	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	202.0	0	BX	0	16.6	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	207.0	0	BX	0	16.3	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	221.0	0	BX	0	15.8	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	246.0	0	BX	0	15.4	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	257.0	0	BX	0	15.2	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	263.0	0	BX	0	14.7	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	264.0	0	BX	0	14.6	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	265.0	0	BX	0	14.3	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	267.0	0	BX	0	14.0	0
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	314.0	0	BX	0	12.2	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	320.0	0	BX	0	11.8	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	337.0	0	BX	0	11.2	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	340.0	0	BX	0	10.9	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	368.0	0	BX	0	9.8	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	394.0	0	BX	0	9.0	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	396.0	0	BX	0	8.8	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	437.0	0	BX	0	8.1	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	442.0	0	BX	0	7.8	
040_DF_20211066	002	B	07/11/2021	20:23	135.9167	32.1167	0	457.0	0	BX	0	7.6	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	0.0	0	BX	0	28.4	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	19.0	0	BX	0	28.4	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	20.0	0	BX	0	28.3	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	22.0	0	BX	0	27.8	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	24.0	0	BX	0	27.0	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	26.0	0	BX	0	26.8	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	32.0	0	BX	0	26.6	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	35.0	0	BX	0	26.1	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	41.0	0	BX	0	25.8	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	44.0	0	BX	0	25.3	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	53.0	0	BX	0	24.5	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	55.0	0	BX	0	24.3	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	58.0	0	BX	0	24.0	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	60.0	0	BX	0	23.7	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	62.0	0	BX	0	23.6	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	64.0	0	BX	0	23.1	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	66.0	0	BX	0	22.8	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	67.0	0	BX	0	22.7	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	81.0	0	BX	0	21.2	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	92.0	0	BX	0	20.6	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	95.0	0	BX	0	20.4	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	98.0	0	BX	0	20.3	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	101.0	0	BX	0	20.1	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	109.0	0	BX	0	20.0	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	112.0	0	BX	0	19.7	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	117.0	0	BX	0	19.4	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	126.0	0	BX	0	18.8	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	139.0	0	BX	0	18.5	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	161.0	0	BX	0	17.7	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	187.0	0	BX	0	17.1	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	206.0	0	BX	0	16.8	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	212.0	0	BX	0	16.6	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	252.0	0	BX	0	15.7	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	254.0	0	BX	0	15.4	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	274.0	0	BX	0	14.6	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	292.0	0	BX	0	14.2	0
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	322.0	0	BX	0	13.1	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	325.0	0	BX	0	12.9	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	331.0	0	BX	0	12.7	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	336.0	0	BX	0	12.6	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	339.0	0	BX	0	12.3	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	342.0	0	BX	0	12.2	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	348.0	0	BX	0	11.9	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	357.0	0	BX	0	11.7	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	360.0	0	BX	0	11.5	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	367.0	0	BX	0	11.3	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	370.0	0	BX	0	11.2	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	392.0	0	BX	0	10.5	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	424.0	0	BX	0	10.0	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	427.0	0	BX	0	9.8	
040_DF_20211066	003	B	07/11/2021	21:05	135.7500	32.0167	0	457.0	0	BX	0	8.9	
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	0.0	0	BX	0	27.2	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	23.0	0	BX	0	26.4	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	24.0	0	BX	0	26.2	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	32.0	0	BX	0	25.8	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	33.0	0	BX	0	25.6	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	44.0	0	BX	0	25.3	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	47.0	0	BX	0	24.6	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	63.0	0	BX	0	23.4	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	64.0	0	BX	0	23.3	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	67.0	0	BX	0	23.0	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	69.0	0	BX	0	22.7	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	85.0	0	BX	0	21.8	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	87.0	0	BX	0	21.6	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	89.0	0	BX	0	21.1	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	90.0	0	BX	0	20.8	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	93.0	0	BX	0	20.6	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	95.0	0	BX	0	20.3	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	98.0	0	BX	0	20.3	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	99.0	0	BX	0	20.5	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	103.0	0	BX	0	20.4	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	104.0	0	BX	0	20.3	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	121.0	0	BX	0	19.3	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	122.0	0	BX	0	19.2	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	126.0	0	BX	0	19.4	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	127.0	0	BX	0	19.3	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	149.0	0	BX	0	17.8	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	150.0	0	BX	0	17.7	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	151.0	0	BX	0	17.6	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	156.0	0	BX	0	16.7	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	158.0	0	BX	0	16.4	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	160.0	0	BX	0	16.0	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	174.0	0	BX	0	15.1	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	175.0	0	BX	0	14.9	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	188.0	0	BX	0	14.1	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	189.0	0	BX	0	13.9	0
040_DF_20211066	004	B	07/13/2021	15:02	135.4500	32.6167	0	472.0	0	BX	0	6.6	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	0.0	0	BX	0	26.7	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	12.0	0	BX	0	26.6	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	13.0	0	BX	0	26.3	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	17.0	0	BX	0	25.9	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	20.0	0	BX	0	24.8	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	22.0	0	BX	0	24.4	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	27.0	0	BX	0	23.9	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	28.0	0	BX	0	23.7	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	29.0	0	BX	0	23.6	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	32.0	0	BX	0	22.8	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	39.0	0	BX	0	22.2	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	40.0	0	BX	0	21.9	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	41.0	0	BX	0	21.8	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	42.0	0	BX	0	21.7	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	45.0	0	BX	0	21.1	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	49.0	0	BX	0	20.7	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	50.0	0	BX	0	20.5	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	54.0	0	BX	0	19.4	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	56.0	0	BX	0	19.3	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	59.0	0	BX	0	18.9	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	62.0	0	BX	0	18.8	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	74.0	0	BX	0	17.8	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	97.0	0	BX	0	16.9	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	108.0	0	BX	0	16.2	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	111.0	0	BX	0	15.7	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	117.0	0	BX	0	15.4	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	132.0	0	BX	0	14.9	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	135.0	0	BX	0	14.7	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	139.0	0	BX	0	14.6	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	150.0	0	BX	0	13.9	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	175.0	0	BX	0	12.7	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	209.0	0	BX	0	11.4	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	213.0	0	BX	0	11.3	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	215.0	0	BX	0	11.1	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	227.0	0	BX	0	10.8	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	230.0	0	BX	0	10.6	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	243.0	0	BX	0	10.2	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	259.0	0	BX	0	9.5	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	265.0	0	BX	0	9.1	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	267.0	0	BX	0	9.0	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	270.0	0	BX	0	8.8	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	295.0	0	BX	0	8.3	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	298.0	0	BX	0	8.2	0
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	300.0	0	BX	0	8.2	
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	303.0	0	BX	0	8.1	
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	317.0	0	BX	0	7.9	
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	320.0	0	BX	0	7.8	
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	354.0	0	BX	0	7.4	
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	357.0	0	BX	0	7.2	
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	424.0	0	BX	0	6.4	
040_DF_20211067	001	B	07/19/2021	16:16	135.0167	32.9333	0	457.0	0	BX	0	6.2	
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	0.0	0	BX	0	26.3	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	14.0	0	BX	0	26.3	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	18.0	0	BX	0	26.2	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	21.0	0	BX	0	26.0	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	23.0	0	BX	0	25.3	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	25.0	0	BX	0	23.9	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	36.0	0	BX	0	20.8	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	37.0	0	BX	0	20.7	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	39.0	0	BX	0	20.1	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	40.0	0	BX	0	19.9	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	45.0	0	BX	0	19.4	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	48.0	0	BX	0	19.3	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	56.0	0	BX	0	19.3	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	59.0	0	BX	0	19.1	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	72.0	0	BX	0	18.9	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	76.0	0	BX	0	18.4	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	79.0	0	BX	0	18.4	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	83.0	0	BX	0	18.0	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	94.0	0	BX	0	17.4	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	97.0	0	BX	0	17.3	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	100.0	0	BX	0	17.1	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	140.0	0	BX	0	15.0	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	141.0	0	BX	0	14.8	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	146.0	0	BX	0	14.4	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	148.0	0	BX	0	14.1	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	168.0	0	BX	0	13.2	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	170.0	0	BX	0	12.9	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	173.0	0	BX	0	12.9	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	176.0	0	BX	0	12.7	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	201.0	0	BX	0	11.8	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	208.0	0	BX	0	11.5	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	213.0	0	BX	0	11.4	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	216.0	0	BX	0	11.3	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	219.0	0	BX	0	11.2	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	222.0	0	BX	0	11.0	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	233.0	0	BX	0	10.7	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	244.0	0	BX	0	9.9	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	247.0	0	BX	0	9.9	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	250.0	0	BX	0	9.7	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	253.0	0	BX	0	9.7	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	256.0	0	BX	0	9.4	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	265.0	0	BX	0	9.2	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	269.0	0	BX	0	8.8	0
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	306.0	0	BX	0	8.1	
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	314.0	0	BX	0	7.7	
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	319.0	0	BX	0	7.6	
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	321.0	0	BX	0	7.5	
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	341.0	0	BX	0	7.3	
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	344.0	0	BX	0	7.1	
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	373.0	0	BX	0	6.6	
040_DF_20211067	002	B	07/19/2021	16:59	135.2000	32.9667	0	457.0	0	BX	0	5.9	
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	0.0	0	BX	0	27.2	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	7.0	0	BX	0	27.1	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	10.0	0	BX	0	26.7	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	13.0	0	BX	0	26.6	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	17.0	0	BX	0	26.6	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	21.0	0	BX	0	26.2	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	25.0	0	BX	0	25.6	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	26.0	0	BX	0	25.3	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	27.0	0	BX	0	24.6	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	31.0	0	BX	0	23.2	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	32.0	0	BX	0	22.9	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	38.0	0	BX	0	21.9	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	39.0	0	BX	0	21.7	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	41.0	0	BX	0	21.4	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	44.0	0	BX	0	21.2	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	45.0	0	BX	0	20.9	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	46.0	0	BX	0	20.8	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	49.0	0	BX	0	20.1	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	55.0	0	BX	0	19.4	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	58.0	0	BX	0	19.3	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	61.0	0	BX	0	19.1	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	79.0	0	BX	0	18.3	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	89.0	0	BX	0	17.7	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	99.0	0	BX	0	17.6	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	110.0	0	BX	0	16.8	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	136.0	0	BX	0	15.9	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	141.0	0	BX	0	15.4	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	145.0	0	BX	0	15.3	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	156.0	0	BX	0	14.6	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	159.0	0	BX	0	14.5	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	161.0	0	BX	0	14.3	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	165.0	0	BX	0	14.2	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	179.0	0	BX	0	13.3	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	182.0	0	BX	0	13.2	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	188.0	0	BX	0	12.9	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	197.0	0	BX	0	12.7	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	202.0	0	BX	0	12.4	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	208.0	0	BX	0	11.9	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	219.0	0	BX	0	11.4	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	243.0	0	BX	0	11.0	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	245.0	0	BX	0	10.9	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	283.0	0	BX	0	10.0	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	286.0	0	BX	0	9.9	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	296.0	0	BX	0	9.7	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	299.0	0	BX	0	9.5	0
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	316.0	0	BX	0	9.1	
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	336.0	0	BX	0	8.3	
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	353.0	0	BX	0	8.0	
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	369.0	0	BX	0	7.4	
040_DF_20211068	001	B	08/26/2021	02:12	135.8000	32.9167	0	457.0	0	BX	0	5.9	
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	0.0	0	BX	0	27.3	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	15.0	0	BX	0	27.2	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	16.0	0	BX	0	27.1	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	17.0	0	BX	0	27.0	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	19.0	0	BX	0	26.7	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	25.0	0	BX	0	26.3	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	26.0	0	BX	0	26.1	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	28.0	0	BX	0	26.0	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	30.0	0	BX	0	25.5	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	32.0	0	BX	0	24.7	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	33.0	0	BX	0	24.4	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	35.0	0	BX	0	23.2	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	36.0	0	BX	0	22.6	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	37.0	0	BX	0	22.2	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	38.0	0	BX	0	22.1	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	39.0	0	BX	0	21.9	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	41.0	0	BX	0	21.5	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	46.0	0	BX	0	21.3	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	48.0	0	BX	0	20.8	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	49.0	0	BX	0	20.3	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	52.0	0	BX	0	20.3	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	53.0	0	BX	0	20.2	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	56.0	0	BX	0	19.9	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	57.0	0	BX	0	19.8	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	60.0	0	BX	0	19.6	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	61.0	0	BX	0	19.5	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	62.0	0	BX	0	19.4	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	63.0	0	BX	0	19.2	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	64.0	0	BX	0	19.1	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	65.0	0	BX	0	19.0	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	71.0	0	BX	0	18.6	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	72.0	0	BX	0	18.5	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	77.0	0	BX	0	18.3	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	78.0	0	BX	0	18.1	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	118.0	0	BX	0	16.8	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	120.0	0	BX	0	16.6	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	130.0	0	BX	0	16.2	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	131.0	0	BX	0	16.1	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	165.0	0	BX	0	14.6	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	166.0	0	BX	0	14.4	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	196.0	0	BX	0	13.2	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	197.0	0	BX	0	13.1	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	213.0	0	BX	0	12.5	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	214.0	0	BX	0	12.4	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	291.0	0	BX	0	10.1	0
040_DF_20211068	002	B	08/26/2021	02:14	135.7500	32.9167	0	472.0	0	BX	0	6.1	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	0.0	0	BX	0	27.4	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	27.0	0	BX	0	27.3	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	32.0	0	BX	0	26.9	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	38.0	0	BX	0	24.5	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	41.0	0	BX	0	24.1	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	42.0	0	BX	0	23.4	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	43.0	0	BX	0	23.4	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	48.0	0	BX	0	21.1	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	51.0	0	BX	0	20.7	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	53.0	0	BX	0	20.5	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	57.0	0	BX	0	20.1	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	59.0	0	BX	0	19.5	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	61.0	0	BX	0	19.3	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	63.0	0	BX	0	18.8	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	69.0	0	BX	0	18.3	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	71.0	0	BX	0	18.1	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	86.0	0	BX	0	17.6	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	89.0	0	BX	0	17.4	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	92.0	0	BX	0	17.3	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	97.0	0	BX	0	16.9	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	106.0	0	BX	0	16.8	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	108.0	0	BX	0	16.6	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	132.0	0	BX	0	15.8	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	139.0	0	BX	0	15.1	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	142.0	0	BX	0	14.9	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	149.0	0	BX	0	14.8	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	151.0	0	BX	0	14.7	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	156.0	0	BX	0	14.6	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	159.0	0	BX	0	14.4	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	168.0	0	BX	0	14.2	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	190.0	0	BX	0	12.9	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	219.0	0	BX	0	11.7	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	232.0	0	BX	0	11.4	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	240.0	0	BX	0	11.0	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	252.0	0	BX	0	10.7	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	255.0	0	BX	0	10.5	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	265.0	0	BX	0	10.4	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	267.0	0	BX	0	10.2	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	275.0	0	BX	0	10.2	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	283.0	0	BX	0	9.7	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	289.0	0	BX	0	9.6	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	295.0	0	BX	0	9.3	0
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	324.0	0	BX	0	8.9	
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	365.0	0	BX	0	7.9	
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	368.0	0	BX	0	7.8	
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	380.0	0	BX	0	7.5	
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	383.0	0	BX	0	7.3	
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	416.0	0	BX	0	6.9	
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	436.0	0	BX	0	6.4	
040_DF_20211069	001	B	09/09/2021	20:55	135.6167	33.0000	0	457.0	0	BX	0	6.3	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	0.0	0	BX	0	26.5	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	38.0	0	BX	0	26.5	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	39.0	0	BX	0	26.7	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	42.0	0	BX	0	26.2	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	45.0	0	BX	0	26.0	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	48.0	0	BX	0	26.0	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	56.0	0	BX	0	23.9	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	58.0	0	BX	0	23.7	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	61.0	0	BX	0	23.1	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	64.0	0	BX	0	22.9	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	69.0	0	BX	0	22.1	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	70.0	0	BX	0	21.8	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	73.0	0	BX	0	21.6	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	76.0	0	BX	0	21.6	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	78.0	0	BX	0	21.3	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	84.0	0	BX	0	20.9	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	88.0	0	BX	0	20.2	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	91.0	0	BX	0	19.9	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	94.0	0	BX	0	19.8	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	102.0	0	BX	0	19.3	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	104.0	0	BX	0	19.1	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	115.0	0	BX	0	18.4	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	117.0	0	BX	0	18.3	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	120.0	0	BX	0	18.1	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	131.0	0	BX	0	18.0	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	142.0	0	BX	0	17.7	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	171.0	0	BX	0	16.4	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	184.0	0	BX	0	15.9	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	203.0	0	BX	0	15.7	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	227.0	0	BX	0	14.6	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	230.0	0	BX	0	14.3	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	250.0	0	BX	0	14.1	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	260.0	0	BX	0	13.4	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	261.0	0	BX	0	13.2	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	264.0	0	BX	0	13.0	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	298.0	0	BX	0	12.6	0
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	305.0	0	BX	0	12.1	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	308.0	0	BX	0	12.1	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	313.0	0	BX	0	11.6	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	316.0	0	BX	0	11.5	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	319.0	0	BX	0	11.3	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	322.0	0	BX	0	11.2	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	331.0	0	BX	0	10.7	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	382.0	0	BX	0	9.7	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	386.0	0	BX	0	9.3	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	393.0	0	BX	0	9.2	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	395.0	0	BX	0	8.9	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	405.0	0	BX	0	8.6	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	408.0	0	BX	0	8.3	
040_DF_20211070	001	B	09/25/2021	17:37	135.0500	32.7000	0	457.0	0	BX	0	7.4	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	0.0	0	BX	0	26.7	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	18.0	0	BX	0	26.8	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	25.0	0	BX	0	27.0	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	36.0	0	BX	0	26.8	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	37.0	0	BX	0	26.7	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	42.0	0	BX	0	26.3	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	45.0	0	BX	0	25.4	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	50.0	0	BX	0	22.9	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	54.0	0	BX	0	22.3	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	55.0	0	BX	0	22.1	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	61.0	0	BX	0	21.0	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	62.0	0	BX	0	20.7	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	66.0	0	BX	0	20.3	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	67.0	0	BX	0	20.1	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	86.0	0	BX	0	19.2	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	103.0	0	BX	0	18.6	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	105.0	0	BX	0	18.3	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	117.0	0	BX	0	18.0	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	120.0	0	BX	0	17.7	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	126.0	0	BX	0	17.4	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	145.0	0	BX	0	17.1	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	164.0	0	BX	0	16.9	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	175.0	0	BX	0	16.3	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	181.0	0	BX	0	16.2	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	184.0	0	BX	0	16.1	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	208.0	0	BX	0	15.6	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	211.0	0	BX	0	15.4	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	223.0	0	BX	0	15.1	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	225.0	0	BX	0	14.8	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	233.0	0	BX	0	14.6	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	238.0	0	BX	0	14.3	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	242.0	0	BX	0	14.2	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	247.0	0	BX	0	13.8	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	251.0	0	BX	0	13.7	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	254.0	0	BX	0	13.4	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	270.0	0	BX	0	13.1	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	276.0	0	BX	0	12.8	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	290.0	0	BX	0	12.7	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	299.0	0	BX	0	12.4	0
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	304.0	0	BX	0	11.9	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	321.0	0	BX	0	11.6	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	359.0	0	BX	0	10.5	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	362.0	0	BX	0	10.3	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	371.0	0	BX	0	10.1	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	373.0	0	BX	0	9.9	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	380.0	0	BX	0	9.8	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	382.0	0	BX	0	9.6	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	392.0	0	BX	0	9.3	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	411.0	0	BX	0	8.1	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	455.0	0	BX	0	7.4	
040_DF_20211070	002	B	09/25/2021	18:35	135.2333	32.7833	0	457.0	0	BX	0	7.3	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	0.0	0	BX	0	26.5	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	25.0	0	BX	0	26.6	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	32.0	0	BX	0	26.5	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	34.0	0	BX	0	26.3	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	40.0	0	BX	0	26.3	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	41.0	0	BX	0	26.1	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	42.0	0	BX	0	25.9	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	44.0	0	BX	0	25.5	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	45.0	0	BX	0	25.4	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	48.0	0	BX	0	24.7	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	50.0	0	BX	0	24.5	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	55.0	0	BX	0	24.2	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	60.0	0	BX	0	22.4	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	65.0	0	BX	0	19.9	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	80.0	0	BX	0	19.7	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	82.0	0	BX	0	19.6	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	83.0	0	BX	0	19.4	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	85.0	0	BX	0	19.2	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	92.0	0	BX	0	19.0	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	93.0	0	BX	0	18.8	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	101.0	0	BX	0	18.2	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	104.0	0	BX	0	18.0	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	106.0	0	BX	0	17.8	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	114.0	0	BX	0	17.1	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	123.0	0	BX	0	16.8	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	126.0	0	BX	0	16.6	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	151.0	0	BX	0	16.2	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	177.0	0	BX	0	15.6	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	189.0	0	BX	0	14.9	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	216.0	0	BX	0	13.7	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	221.0	0	BX	0	13.2	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	224.0	0	BX	0	13.1	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	246.0	0	BX	0	12.8	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	255.0	0	BX	0	12.4	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	275.0	0	BX	0	12.1	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	277.0	0	BX	0	11.8	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	279.0	0	BX	0	11.7	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	285.0	0	BX	0	11.6	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	288.0	0	BX	0	11.4	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	294.0	0	BX	0	11.3	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	297.0	0	BX	0	11.1	0
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	302.0	0	BX	0	10.9	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	312.0	0	BX	0	10.5	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	313.0	0	BX	0	10.4	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	368.0	0	BX	0	9.0	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	371.0	0	BX	0	8.9	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	377.0	0	BX	0	8.8	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	380.0	0	BX	0	8.7	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	384.0	0	BX	0	8.6	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	386.0	0	BX	0	8.4	
040_DF_20211070	003	B	09/25/2021	19:36	135.4167	32.8500	0	457.0	0	BX	0	7.2	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	0.0	0	BX	0	26.8	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	18.0	0	BX	0	26.9	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	31.0	0	BX	0	27.0	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	32.0	0	BX	0	26.9	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	35.0	0	BX	0	25.1	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	37.0	0	BX	0	24.8	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	40.0	0	BX	0	24.7	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	45.0	0	BX	0	24.6	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	49.0	0	BX	0	23.5	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	51.0	0	BX	0	23.3	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	53.0	0	BX	0	22.7	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	54.0	0	BX	0	22.3	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	55.0	0	BX	0	22.0	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	58.0	0	BX	0	21.5	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	59.0	0	BX	0	21.3	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	61.0	0	BX	0	20.8	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	68.0	0	BX	0	20.3	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	70.0	0	BX	0	20.1	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	81.0	0	BX	0	19.2	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	82.0	0	BX	0	19.0	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	85.0	0	BX	0	18.5	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	88.0	0	BX	0	18.3	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	92.0	0	BX	0	18.2	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	111.0	0	BX	0	17.0	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	117.0	0	BX	0	16.8	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	130.0	0	BX	0	16.5	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	141.0	0	BX	0	15.9	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	157.0	0	BX	0	15.5	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	162.0	0	BX	0	15.2	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	165.0	0	BX	0	15.2	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	168.0	0	BX	0	15.0	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	178.0	0	BX	0	14.8	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	194.0	0	BX	0	14.1	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	197.0	0	BX	0	13.8	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	200.0	0	BX	0	13.7	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	202.0	0	BX	0	13.6	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	222.0	0	BX	0	12.9	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	224.0	0	BX	0	12.7	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	259.0	0	BX	0	11.8	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	265.0	0	BX	0	11.4	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	279.0	0	BX	0	10.9	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	299.0	0	BX	0	10.2	0
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	329.0	0	BX	0	9.6	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	381.0	0	BX	0	8.1	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	384.0	0	BX	0	7.9	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	404.0	0	BX	0	7.8	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	409.0	0	BX	0	7.6	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	414.0	0	BX	0	7.5	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	416.0	0	BX	0	7.4	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	449.0	0	BX	0	6.9	
040_DF_20211070	004	B	09/25/2021	20:39	135.5833	32.9167	0	457.0	0	BX	0	6.7	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	0.0	0	BX	0	27.0	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	24.0	0	BX	0	27.0	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	32.0	0	BX	0	26.9	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	33.0	0	BX	0	26.8	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	36.0	0	BX	0	25.6	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	40.0	0	BX	0	24.2	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	42.0	0	BX	0	24.1	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	46.0	0	BX	0	24.1	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	48.0	0	BX	0	23.7	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	49.0	0	BX	0	23.6	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	50.0	0	BX	0	23.2	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	56.0	0	BX	0	22.5	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	64.0	0	BX	0	21.5	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	67.0	0	BX	0	21.3	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	68.0	0	BX	0	21.3	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	69.0	0	BX	0	21.0	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	79.0	0	BX	0	20.3	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	82.0	0	BX	0	19.8	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	95.0	0	BX	0	19.0	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	96.0	0	BX	0	18.9	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	100.0	0	BX	0	18.4	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	101.0	0	BX	0	18.2	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	109.0	0	BX	0	17.5	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	112.0	0	BX	0	17.4	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	115.0	0	BX	0	17.2	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	117.0	0	BX	0	17.1	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	122.0	0	BX	0	16.7	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	136.0	0	BX	0	15.8	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	153.0	0	BX	0	15.4	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	159.0	0	BX	0	15.1	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	161.0	0	BX	0	15.1	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	164.0	0	BX	0	14.8	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	170.0	0	BX	0	14.6	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	185.0	0	BX	0	14.3	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	188.0	0	BX	0	14.1	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	195.0	0	BX	0	13.9	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	198.0	0	BX	0	13.7	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	228.0	0	BX	0	12.6	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	231.0	0	BX	0	12.3	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	260.0	0	BX	0	11.2	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	299.0	0	BX	0	10.2	0
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	310.0	0	BX	0	9.6	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	321.0	0	BX	0	9.3	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	324.0	0	BX	0	9.2	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	361.0	0	BX	0	8.2	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	391.0	0	BX	0	7.8	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	394.0	0	BX	0	7.6	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	414.0	0	BX	0	7.2	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	416.0	0	BX	0	7.1	
040_DF_20211070	005	B	09/25/2021	21:40	135.7667	33.0000	0	457.0	0	BX	0	6.4	
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	0.0	0	BX	0	21.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	52.0	0	BX	0	21.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	60.0	0	BX	0	21.6	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	62.0	0	BX	0	21.3	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	63.0	0	BX	0	21.1	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	65.0	0	BX	0	20.8	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	67.0	0	BX	0	20.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	69.0	0	BX	0	20.4	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	76.0	0	BX	0	19.9	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	77.0	0	BX	0	19.6	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	78.0	0	BX	0	19.2	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	79.0	0	BX	0	19.1	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	93.0	0	BX	0	18.5	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	96.0	0	BX	0	18.3	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	98.0	0	BX	0	18.2	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	101.0	0	BX	0	18.1	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	105.0	0	BX	0	18.0	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	107.0	0	BX	0	17.9	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	118.0	0	BX	0	17.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	121.0	0	BX	0	17.6	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	137.0	0	BX	0	17.3	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	139.0	0	BX	0	17.0	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	140.0	0	BX	0	16.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	154.0	0	BX	0	15.8	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	165.0	0	BX	0	15.3	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	170.0	0	BX	0	15.3	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	172.0	0	BX	0	15.1	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	179.0	0	BX	0	14.9	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	181.0	0	BX	0	14.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	185.0	0	BX	0	14.6	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	188.0	0	BX	0	14.5	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	201.0	0	BX	0	14.2	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	202.0	0	BX	0	14.0	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	204.0	0	BX	0	13.8	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	210.0	0	BX	0	13.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	215.0	0	BX	0	13.2	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	224.0	0	BX	0	12.9	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	246.0	0	BX	0	12.5	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	263.0	0	BX	0	11.8	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	265.0	0	BX	0	11.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	269.0	0	BX	0	11.6	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	274.0	0	BX	0	11.2	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	291.0	0	BX	0	10.8	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	293.0	0	BX	0	10.7	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	299.0	0	BX	0	10.6	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	304.0	0	BX	0	10.3	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	358.0	0	BX	0	8.9	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	360.0	0	BX	0	8.8	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	396.0	0	BX	0	8.3	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	455.0	0	BX	0	7.2	0
040_DF_20211071	001	B	11/12/2021	18:57	135.4500	32.9333	0	457.0	0	BX	0	7.1	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	0.0	0	BX	0	20.5	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	59.0	0	BX	0	20.4	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	72.0	0	BX	0	19.8	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	83.0	0	BX	0	19.5	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	86.0	0	BX	0	18.8	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	94.0	0	BX	0	18.5	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	99.0	0	BX	0	17.4	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	111.0	0	BX	0	16.7	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	125.0	0	BX	0	15.9	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	136.0	0	BX	0	15.3	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	147.0	0	BX	0	14.9	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	156.0	0	BX	0	14.1	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	162.0	0	BX	0	13.6	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	174.0	0	BX	0	13.2	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	185.0	0	BX	0	12.6	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	193.0	0	BX	0	12.3	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	201.0	0	BX	0	11.9	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	206.0	0	BX	0	11.5	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	215.0	0	BX	0	11.2	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	226.0	0	BX	0	10.7	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	237.0	0	BX	0	10.3	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	246.0	0	BX	0	10.1	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	261.0	0	BX	0	9.8	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	274.0	0	BX	0	9.2	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	288.0	0	BX	0	8.6	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	299.0	0	BX	0	8.3	0
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	312.0	0	BX	0	8.0	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	325.0	0	BX	0	7.8	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	338.0	0	BX	0	7.5	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	350.0	0	BX	0	7.1	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	363.0	0	BX	0	6.9	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	374.0	0	BX	0	6.8	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	386.0	0	BX	0	6.6	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	395.0	0	BX	0	6.3	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	409.0	0	BX	0	6.1	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	422.0	0	BX	0	5.8	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	435.0	0	BX	0	5.8	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	448.0	0	BX	0	5.6	
040_DF_20211072	001	B	12/13/2021	07:08	135.2500	32.7167	0	456.0	0	BX	0	5.1	
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	0.0	0	BT	0	21.9	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	50.0	0	BT	0	21.8	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	100.0	0	BT	0	21.8	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	199.0	0	BT	0	21.7	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	200.0	0	BT	0	21.3	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	226.5	0	BT	0	20.5	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	246.9	0	BT	0	19.7	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	270.7	0	BT	0	18.6	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	301.1	0	BT	0	17.3	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	315.8	0	BT	0	16.7	0
040_DF_20041073	001	B	01/15/2004	01:02	135.1000	32.8500	0	324.0	0	BT	0	16.1	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	0.0	0	BX	0	21.6	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	50.0	0	BX	0	21.6	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	100.0	0	BX	0	21.6	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	146.6	0	BX	0	21.6	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	168.2	0	BX	0	20.9	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	200.0	0	BX	0	20.3	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	213.4	0	BX	0	20.1	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	249.6	0	BX	0	18.6	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	298.1	0	BX	0	18.1	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	337.4	0	BX	0	15.8	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	372.8	0	BX	0	15.1	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	400.0	0	BX	0	13.2	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	401.4	0	BX	0	13.1	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	430.7	0	BX	0	12.3	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	471.2	0	BX	0	10.9	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	516.9	0	BX	0	9.8	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	583.4	0	BX	0	9.3	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	672.1	0	BX	0	7.0	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	716.9	0	BX	0	6.4	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	784.9	0	BX	0	5.5	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	882.1	0	BX	0	4.4	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	944.3	0	BX	0	4.1	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	1004.3	0	BX	0	3.8	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	1065.9	0	BX	0	3.6	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	1126.2	0	BX	0	3.4	0
040_DF_20041074	001	B	01/21/2004	04:27	135.6500	32.8667	0	1218.9	0	BX	0	3.2	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	0.0	0	BX	0	21.6	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	50.0	0	BX	0	21.6	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	100.0	0	BX	0	21.6	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	103.0	0	BX	0	21.7	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	120.4	0	BX	0	20.4	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	138.4	0	BX	0	20.3	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	145.7	0	BX	0	20.1	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	200.0	0	BX	0	19.7	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	217.6	0	BX	0	19.6	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	253.6	0	BX	0	18.5	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	304.2	0	BX	0	17.5	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	395.0	0	BX	0	15.6	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	400.0	0	BX	0	15.4	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	446.2	0	BX	0	14.1	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	517.9	0	BX	0	11.8	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	566.0	0	BX	0	10.5	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	631.5	0	BX	0	8.9	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	668.4	0	BX	0	7.9	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	754.4	0	BX	0	7.1	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	801.3	0	BX	0	6.6	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	891.8	0	BX	0	5.3	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	974.1	0	BX	0	4.3	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	1035.4	0	BX	0	4.1	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	1096.4	0	BX	0	3.8	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	1157.0	0	BX	0	3.6	0
040_DF_20041074	002	B	01/21/2004	05:49	135.6667	32.6667	0	1218.9	0	BX	0	3.4	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	0.0	0	BX	0	20.3	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	22.6	0	BX	0	20.3	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	25.6	0	BX	0	20.1	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	50.0	0	BX	0	20.1	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	100.0	0	BX	0	19.9	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	159.4	0	BX	0	19.9	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	178.3	0	BX	0	19.5	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	200.0	0	BX	0	19.1	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	245.7	0	BX	0	18.3	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	305.1	0	BX	0	17.4	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	365.8	0	BX	0	16.8	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	400.0	0	BX	0	16.6	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	405.1	0	BX	0	16.6	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	441.4	0	BX	0	15.8	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	474.6	0	BX	0	14.9	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	545.9	0	BX	0	12.9	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	587.3	0	BX	0	11.8	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	637.0	0	BX	0	10.5	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	684.0	0	BX	0	9.4	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	727.9	0	BX	0	7.9	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	758.6	0	BX	0	7.4	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	851.9	0	BX	0	6.6	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	912.9	0	BX	0	6.4	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	975.4	0	BX	0	5.5	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	1034.8	0	BX	0	4.8	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	1096.4	0	BX	0	4.4	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	1157.3	0	BX	0	3.8	0
040_DF_20041074	003	B	01/21/2004	07:15	135.6667	32.4333	0	1219.2	0	BX	0	3.6	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	0.0	0	BX	0	19.9	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	50.0	0	BX	0	19.9	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	100.0	0	BX	0	19.9	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	200.0	0	BX	0	19.9	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	226.2	0	BX	0	19.9	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	259.4	0	BX	0	19.6	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	265.5	0	BX	0	19.2	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	299.0	0	BX	0	18.5	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	349.0	0	BX	0	17.5	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	400.0	0	BX	0	16.9	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	424.6	0	BX	0	16.6	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	487.1	0	BX	0	15.4	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	547.1	0	BX	0	13.8	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	607.8	0	BX	0	12.1	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	657.5	0	BX	0	10.4	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	683.4	0	BX	0	9.4	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	737.9	0	BX	0	8.4	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	808.3	0	BX	0	7.3	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	878.1	0	BX	0	6.1	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	940.6	0	BX	0	5.3	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	1035.1	0	BX	0	4.8	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	1096.4	0	BX	0	4.4	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	1157.6	0	BX	0	4.1	0
040_DF_20041074	004	B	01/21/2004	08:46	135.6667	32.2000	0	1219.2	0	BX	0	3.8	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	0.0	0	BX	0	18.9	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	1.8	0	BX	0	19.4	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	50.0	0	BX	0	19.4	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	100.0	0	BX	0	19.4	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	200.0	0	BX	0	19.4	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	250.9	0	BX	0	19.4	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	254.5	0	BX	0	18.9	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	268.5	0	BX	0	18.6	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	291.4	0	BX	0	18.2	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	314.9	0	BX	0	18.0	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	333.5	0	BX	0	17.7	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	361.2	0	BX	0	17.2	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	381.9	0	BX	0	17.0	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	400.0	0	BX	0	16.6	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	404.8	0	BX	0	16.7	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	427.0	0	BX	0	16.4	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	449.9	0	BX	0	15.9	0
040_DF_20041074	005	B	01/25/2004	00:00	135.7167	32.0000	0	472.7	0	BX	0	15.6	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	0.0	0	BX	0	19.4	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	50.0	0	BX	0	19.4	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	100.0	0	BX	0	19.4	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	200.0	0	BX	0	19.3	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	228.0	0	BX	0	19.3	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	237.1	0	BX	0	18.9	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	245.1	0	BX	0	18.9	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	255.7	0	BX	0	18.4	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	277.1	0	BX	0	18.1	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	302.1	0	BX	0	17.6	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	332.2	0	BX	0	17.2	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	358.4	0	BX	0	16.8	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	377.3	0	BX	0	16.5	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	392.0	0	BX	0	16.1	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	400.0	0	BX	0	15.5	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	406.0	0	BX	0	15.6	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	425.5	0	BX	0	15.3	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	448.7	0	BX	0	14.8	0
040_DF_20041075	001	B	02/05/2004	03:00	135.6500	32.5500	0	471.2	0	BX	0	14.2	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	0.0	0	BX	0	20.3	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	50.0	0	BX	0	20.3	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	100.0	0	BX	0	20.3	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	135.0	0	BX	0	20.3	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	143.9	0	BX	0	20.1	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	148.4	0	BX	0	19.7	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	176.2	0	BX	0	19.2	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	200.0	0	BX	0	18.6	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	207.9	0	BX	0	18.6	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	225.9	0	BX	0	17.9	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	283.8	0	BX	0	16.8	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	319.1	0	BX	0	15.9	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	345.3	0	BX	0	15.2	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	363.9	0	BX	0	14.9	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	395.3	0	BX	0	14.1	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	400.0	0	BX	0	13.3	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	416.1	0	BX	0	13.2	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	424.3	0	BX	0	12.7	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	443.8	0	BX	0	12.4	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	450.2	0	BX	0	11.9	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	463.9	0	BX	0	11.4	0
040_DF_20041075	002	B	02/09/2004	04:09	135.1000	32.8667	0	474.3	0	BX	0	11.3	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	0.0	0	BT	0	20.6	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	13.1	0	BT	0	20.6	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	36.6	0	BT	0	19.9	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	50.0	0	BT	0	19.4	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	58.8	0	BT	0	19.2	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	78.6	0	BT	0	18.6	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	100.0	0	BT	0	18.6	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	103.6	0	BT	0	18.7	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	132.0	0	BT	0	18.8	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	158.8	0	BT	0	18.8	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	179.8	0	BT	0	19.0	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	200.0	0	BT	0	18.2	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	205.1	0	BT	0	18.3	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	233.5	0	BT	0	17.7	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	262.4	0	BT	0	17.1	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	287.4	0	BT	0	16.6	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	308.2	0	BT	0	16.0	0
040_DF_20041076	001	B	02/20/2004	00:59	135.1667	32.8833	0	324.6	0	BT	0	15.6	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	0.0	0	BX	0	19.1	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	50.0	0	BX	0	19.1	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	100.0	0	BX	0	19.1	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	200.0	0	BX	0	19.0	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	212.8	0	BX	0	19.0	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	257.6	0	BX	0	18.9	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	288.6	0	BX	0	18.4	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	314.2	0	BX	0	17.8	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	342.3	0	BX	0	17.2	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	367.9	0	BX	0	16.9	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	396.2	0	BX	0	16.4	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	400.0	0	BX	0	16.1	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	425.5	0	BX	0	15.8	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	444.4	0	BX	0	15.3	0
040_DF_20041076	002	B	02/21/2004	21:00	135.1333	32.4000	0	471.8	0	BX	0	14.4	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	0.0	0	BX	0	19.5	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	50.0	0	BX	0	19.4	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	100.0	0	BX	0	19.3	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	109.7	0	BX	0	19.3	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	163.7	0	BX	0	19.2	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	200.0	0	BX	0	19.1	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	352.7	0	BX	0	19.0	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	358.1	0	BX	0	18.8	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	363.9	0	BX	0	18.7	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	369.7	0	BX	0	18.3	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	375.2	0	BX	0	18.0	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	381.0	0	BX	0	17.8	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	400.0	0	BX	0	17.3	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	406.3	0	BX	0	17.5	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	414.8	0	BX	0	17.3	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	420.6	0	BX	0	17.2	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	432.8	0	BX	0	17.0	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	447.1	0	BX	0	16.9	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	453.5	0	BX	0	16.7	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	459.3	0	BX	0	16.4	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	465.1	0	BX	0	16.3	0
040_DF_20041076	003	B	02/22/2004	21:00	135.3667	32.2000	0	472.4	0	BX	0	16.2	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	0.0	0	BX	0	19.2	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	50.0	0	BX	0	19.2	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	100.0	0	BX	0	19.2	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	188.1	0	BX	0	19.2	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	200.0	0	BX	0	19.1	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	264.3	0	BX	0	19.1	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	321.9	0	BX	0	18.9	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	347.2	0	BX	0	18.8	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	357.5	0	BX	0	18.2	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	370.9	0	BX	0	17.7	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	391.7	0	BX	0	17.4	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	400.0	0	BX	0	16.9	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	402.6	0	BX	0	17.1	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	424.0	0	BX	0	16.8	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	440.7	0	BX	0	16.4	0
040_DF_20041076	004	B	02/23/2004	19:00	135.4000	32.2333	0	470.3	0	BX	0	15.7	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	0.0	0	BT	0	19.1	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	47.9	0	BT	0	19.2	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	50.0	0	BT	0	18.9	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	52.7	0	BT	0	18.8	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	78.9	0	BT	0	18.9	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	100.0	0	BT	0	18.9	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	120.1	0	BT	0	18.9	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	153.6	0	BT	0	18.9	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	180.1	0	BT	0	19.0	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	200.0	0	BT	0	19.0	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	205.7	0	BT	0	19.0	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	237.1	0	BT	0	19.1	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	280.4	0	BT	0	19.1	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	301.1	0	BT	0	18.2	0
040_DF_20041077	001	B	03/20/2004	04:05	135.5667	32.0667	0	324.3	0	BT	0	17.8	0
040_DF_20041077	002	B	03/20/2004	08:09	135.6167	32.1333	0	0.0	0	BT	0	18.9	0
040_DF_20041077	002	B	03/20/2004	08:09	135.6167	32.1333	0	50.0	0	BT	0	18.9	0
040_DF_20041077	002	B	03/20/2004	08:09	135.6167	32.1333	0	100.0	0	BT	0	19.0	0
040_DF_20041077	002	B	03/20/2004	08:09	135.6167	32.1333	0	200.0	0	BT	0	19.1	0
040_DF_20041077	002	B	03/20/2004	08:09	135.6167	32.1333	0	296.9	0	BT	0	19.2	0
040_DF_20041077	002	B	03/20/2004	08:09	135.6167	32.1333	0	309.7	0	BT	0	18.3	0
040_DF_20041077	002	B	03/20/2004	08:09	135.6167	32.1333	0	324.0	0	BT	0	18.2	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	0.0	0	BX	0	20.8	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	50.0	0	BX	0	20.8	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	80.5	0	BX	0	20.8	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	95.1	0	BX	0	20.6	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	100.0	0	BX	0	20.1	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	114.3	0	BX	0	19.6	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	126.2	0	BX	0	19.2	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	164.9	0	BX	0	18.7	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	200.0	0	BX	0	18.4	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	254.5	0	BX	0	18.3	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	269.1	0	BX	0	17.6	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	296.9	0	BX	0	17.0	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	333.5	0	BX	0	16.2	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	368.5	0	BX	0	15.3	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	400.0	0	BX	0	14.0	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	410.0	0	BX	0	14.1	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	440.7	0	BX	0	13.3	0
040_DF_20041078	001	B	04/04/2004	10:20	135.0000	32.7833	0	472.7	0	BX	0	11.9	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	0.0	0	BX	0	21.2	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	50.0	0	BX	0	21.1	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	100.0	0	BX	0	21.1	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	105.5	0	BX	0	21.1	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	150.0	0	BX	0	20.2	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	170.1	0	BX	0	19.3	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	200.0	0	BX	0	18.5	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	217.0	0	BX	0	18.1	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	250.9	0	BX	0	17.6	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	302.4	0	BX	0	16.4	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	325.8	0	BX	0	15.7	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	376.7	0	BX	0	14.6	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	400.0	0	BX	0	13.8	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	425.2	0	BX	0	13.2	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	458.1	0	BX	0	12.2	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	503.8	0	BX	0	10.6	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	560.5	0	BX	0	8.9	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	624.5	0	BX	0	7.8	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	661.4	0	BX	0	7.1	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	703.8	0	BX	0	6.7	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	740.4	0	BX	0	5.7	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	830.9	0	BX	0	5.1	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	898.9	0	BX	0	4.3	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	986.9	0	BX	0	3.7	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	1107.3	0	BX	0	3.3	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	1234.1	0	BX	0	3.2	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	1366.4	0	BX	0	2.8	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	1547.2	0	BX	0	2.7	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	1736.1	0	BX	0	2.3	0
040_DF_20041078	002	B	04/05/2004	06:56	135.6667	33.0000	0	1798.3	0	BX	0	2.3	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	0.0	0	BX	0	20.6	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	50.0	0	BX	0	20.4	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	85.6	0	BX	0	20.3	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	100.0	0	BX	0	19.4	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	121.6	0	BX	0	19.1	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	161.5	0	BX	0	18.8	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	200.0	0	BX	0	18.7	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	221.9	0	BX	0	18.7	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	273.1	0	BX	0	18.6	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	297.8	0	BX	0	18.2	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	335.3	0	BX	0	17.2	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	375.8	0	BX	0	16.2	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	400.0	0	BX	0	15.6	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	424.3	0	BX	0	15.1	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	462.4	0	BX	0	14.2	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	499.0	0	BX	0	12.8	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	523.6	0	BX	0	11.6	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	566.0	0	BX	0	10.4	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	608.7	0	BX	0	9.6	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	625.8	0	BX	0	8.8	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	678.2	0	BX	0	8.0	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	708.1	0	BX	0	7.6	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	778.2	0	BX	0	6.1	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	841.2	0	BX	0	5.3	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	942.7	0	BX	0	4.7	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	1053.1	0	BX	0	3.9	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	1221.6	0	BX	0	3.2	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	1433.2	0	BX	0	2.7	0
040_DF_20041078	003	B	04/05/2004	08:11	135.6667	32.7500	0	1767.2	0	BX	0	2.0	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	0.0	0	BX	0	20.9	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	39.0	0	BX	0	20.3	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	50.0	0	BX	0	20.2	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	89.3	0	BX	0	20.1	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	100.0	0	BX	0	20.0	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	160.0	0	BX	0	20.0	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	168.2	0	BX	0	19.4	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	200.0	0	BX	0	18.9	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	203.3	0	BX	0	18.9	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	277.4	0	BX	0	18.6	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	308.8	0	BX	0	18.3	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	333.1	0	BX	0	17.5	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	397.8	0	BX	0	16.1	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	400.0	0	BX	0	16.0	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	459.3	0	BX	0	14.4	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	531.0	0	BX	0	12.3	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	605.6	0	BX	0	10.4	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	652.9	0	BX	0	8.8	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	698.9	0	BX	0	7.9	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	759.3	0	BX	0	7.1	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	824.2	0	BX	0	6.1	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	907.4	0	BX	0	5.1	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	1029.9	0	BX	0	4.2	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	1136.0	0	BX	0	3.9	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	1260.0	0	BX	0	3.4	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	1367.9	0	BX	0	3.1	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	1485.9	0	BX	0	2.7	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	1559.7	0	BX	0	2.7	0
040_DF_20041078	004	B	04/05/2004	09:27	135.6667	32.4833	0	1621.2	0	BX	0	2.6	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	0.0	0	BX	0	19.9	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	50.0	0	BX	0	19.9	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	100.0	0	BX	0	19.8	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	151.2	0	BX	0	19.8	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	200.0	0	BX	0	19.1	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	216.4	0	BX	0	18.8	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	268.2	0	BX	0	18.0	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	317.3	0	BX	0	17.2	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	390.8	0	BX	0	15.8	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	400.0	0	BX	0	15.6	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	461.2	0	BX	0	14.0	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	517.2	0	BX	0	12.8	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	568.5	0	BX	0	11.7	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	606.6	0	BX	0	10.8	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	656.2	0	BX	0	9.4	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	709.6	0	BX	0	8.4	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	742.5	0	BX	0	7.2	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	813.2	0	BX	0	5.7	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	875.4	0	BX	0	5.1	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	970.8	0	BX	0	4.2	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1070.5	0	BX	0	3.9	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1154.0	0	BX	0	3.5	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1274.7	0	BX	0	2.9	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1384.4	0	BX	0	2.9	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1496.3	0	BX	0	2.7	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1601.1	0	BX	0	2.6	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1688.3	0	BX	0	2.4	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1760.5	0	BX	0	2.3	0
040_DF_20041078	005	B	04/05/2004	10:40	135.6667	32.2500	0	1798.0	0	BX	0	2.3	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	0.0	0	BX	0	20.0	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	30.2	0	BX	0	19.3	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	50.0	0	BX	0	19.2	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	67.7	0	BX	0	19.2	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	100.0	0	BX	0	18.8	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	116.4	0	BX	0	18.7	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	176.2	0	BX	0	18.6	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	200.0	0	BX	0	18.3	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	219.5	0	BX	0	18.2	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	268.8	0	BX	0	17.2	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	335.6	0	BX	0	16.1	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	400.0	0	BX	0	14.9	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	400.2	0	BX	0	14.9	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	465.1	0	BX	0	13.3	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	541.6	0	BX	0	11.5	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	605.6	0	BX	0	9.9	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	659.3	0	BX	0	8.7	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	720.9	0	BX	0	7.7	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	787.3	0	BX	0	6.8	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	878.7	0	BX	0	5.5	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	970.5	0	BX	0	4.4	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	1047.6	0	BX	0	4.0	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	1129.6	0	BX	0	3.6	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	1239.6	0	BX	0	3.3	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	1353.3	0	BX	0	3.1	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	1469.1	0	BX	0	2.6	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	1585.6	0	BX	0	2.3	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	1683.7	0	BX	0	2.5	0
040_DF_20041078	006	B	04/05/2004	11:55	135.6667	32.0000	0	1799.5	0	BX	0	2.3	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	0.0	0	BT	0	21.4	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	50.0	0	BT	0	21.3	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	100.0	0	BT	0	21.2	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	102.1	0	BT	0	21.3	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	123.4	0	BT	0	21.0	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	150.6	0	BT	0	20.7	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	166.7	0	BT	0	20.4	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	184.7	0	BT	0	19.9	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	200.0	0	BT	0	19.3	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	208.2	0	BT	0	19.3	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	230.7	0	BT	0	18.9	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	258.2	0	BT	0	18.2	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	280.4	0	BT	0	17.7	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	299.6	0	BT	0	17.3	0
040_DF_20041078	007	B	04/07/2004	01:09	135.1000	32.6667	0	321.9	0	BT	0	16.8	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	0.0	0	BX	0	19.6	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	50.0	0	BX	0	19.3	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	59.4	0	BX	0	19.3	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	70.1	0	BX	0	19.1	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	75.6	0	BX	0	18.9	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	100.0	0	BX	0	18.8	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	200.0	0	BX	0	18.6	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	207.0	0	BX	0	18.6	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	229.8	0	BX	0	18.2	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	236.2	0	BX	0	18.0	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	242.0	0	BX	0	17.7	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	266.7	0	BX	0	17.3	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	297.8	0	BX	0	16.9	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	306.3	0	BX	0	16.7	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	316.7	0	BX	0	16.6	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	328.9	0	BX	0	16.3	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	336.5	0	BX	0	16.2	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	342.3	0	BX	0	16.0	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	357.2	0	BX	0	15.8	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	379.2	0	BX	0	15.4	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	391.4	0	BX	0	15.1	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	400.0	0	BX	0	14.4	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	402.6	0	BX	0	14.7	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	424.3	0	BX	0	14.2	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	430.1	0	BX	0	14.0	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	446.2	0	BX	0	13.7	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	457.5	0	BX	0	13.3	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	463.0	0	BX	0	13.2	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	468.8	0	BX	0	13.1	0
040_DF_20041078	008	B	04/07/2004	21:00	135.3833	32.1000	0	472.4	0	BX	0	12.9	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	0.0	0	BX	0	23.1	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	18.6	0	BX	0	22.8	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	40.2	0	BX	0	22.7	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	50.0	0	BX	0	22.6	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	61.6	0	BX	0	22.5	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	85.6	0	BX	0	22.1	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	100.0	0	BX	0	21.8	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	109.1	0	BX	0	21.7	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	122.5	0	BX	0	21.4	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	125.3	0	BX	0	21.1	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	148.1	0	BX	0	20.4	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	177.1	0	BX	0	20.3	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	200.0	0	BX	0	20.2	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	263.3	0	BX	0	20.1	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	279.2	0	BX	0	19.7	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	288.3	0	BX	0	18.8	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	323.7	0	BX	0	18.5	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	352.3	0	BX	0	17.6	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	380.1	0	BX	0	17.3	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	398.4	0	BX	0	16.1	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	400.0	0	BX	0	15.7	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	437.7	0	BX	0	15.2	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	461.8	0	BX	0	14.4	0
040_DF_20041078	009	B	04/12/2004	06:00	135.3167	32.7333	0	472.1	0	BX	0	14.3	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	0.0	0	BX	0	22.2	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	47.2	0	BX	0	22.2	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	50.0	0	BX	0	21.9	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	57.0	0	BX	0	21.7	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	79.6	0	BX	0	21.6	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	90.8	0	BX	0	21.2	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	100.0	0	BX	0	21.0	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	109.1	0	BX	0	20.9	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	132.0	0	BX	0	20.7	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	160.6	0	BX	0	20.7	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	197.5	0	BX	0	19.9	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	200.0	0	BX	0	19.5	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	226.8	0	BX	0	18.7	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	250.5	0	BX	0	17.9	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	282.2	0	BX	0	17.4	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	315.8	0	BX	0	16.7	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	343.8	0	BX	0	16.2	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	383.7	0	BX	0	15.5	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	400.0	0	BX	0	14.4	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	415.1	0	BX	0	14.3	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	442.0	0	BX	0	13.4	0
040_DF_20041078	010	B	04/16/2004	15:00	135.2333	32.5833	0	473.4	0	BX	0	12.8	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	0.0	0	BX	0	22.5	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	34.1	0	BX	0	22.5	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	43.3	0	BX	0	22.2	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	50.0	0	BX	0	22.1	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	78.9	0	BX	0	21.6	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	89.6	0	BX	0	21.2	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	100.0	0	BX	0	20.9	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	100.3	0	BX	0	21.1	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	117.3	0	BX	0	20.4	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	141.7	0	BX	0	20.0	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	144.2	0	BX	0	19.6	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	181.4	0	BX	0	18.8	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	194.2	0	BX	0	18.2	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	200.0	0	BX	0	18.1	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	211.8	0	BX	0	18.1	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	240.2	0	BX	0	17.0	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	268.8	0	BX	0	16.6	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	281.9	0	BX	0	15.8	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	312.1	0	BX	0	15.1	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	345.6	0	BX	0	14.2	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	383.1	0	BX	0	13.3	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	400.0	0	BX	0	12.5	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	407.8	0	BX	0	12.7	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	440.1	0	BX	0	12.0	0
040_DF_20041079	001	B	04/26/2004	15:00	135.0167	32.8667	0	471.8	0	BX	0	10.8	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	0.0	0	BX	0	24.4	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	27.1	0	BX	0	24.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	50.0	0	BX	0	23.3	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	53.0	0	BX	0	23.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	74.4	0	BX	0	22.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	100.0	0	BX	0	21.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	106.1	0	BX	0	21.1	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	157.9	0	BX	0	19.7	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	200.0	0	BX	0	18.7	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	218.2	0	BX	0	18.3	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	270.7	0	BX	0	17.6	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	321.9	0	BX	0	16.6	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	379.5	0	BX	0	14.4	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	400.0	0	BX	0	13.7	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	444.4	0	BX	0	12.3	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	498.0	0	BX	0	10.9	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	550.8	0	BX	0	9.7	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	586.1	0	BX	0	8.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	634.9	0	BX	0	7.6	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	690.4	0	BX	0	6.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	761.4	0	BX	0	5.3	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	824.2	0	BX	0	4.9	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	908.9	0	BX	0	4.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	1011.9	0	BX	0	3.8	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	1100.9	0	BX	0	3.3	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	1187.5	0	BX	0	3.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	1322.2	0	BX	0	2.8	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	1472.2	0	BX	0	2.4	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	1630.7	0	BX	0	2.2	0
040_DF_20041080	001	B	05/12/2004	05:18	135.6667	32.9833	0	1779.1	0	BX	0	1.9	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	0.0	0	BX	0	24.1	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	4.9	0	BX	0	22.2	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	23.5	0	BX	0	20.9	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	48.5	0	BX	0	20.1	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	50.0	0	BX	0	20.1	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	88.7	0	BX	0	19.6	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	100.0	0	BX	0	19.3	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	129.5	0	BX	0	18.9	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	182.0	0	BX	0	18.7	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	200.0	0	BX	0	18.7	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	232.6	0	BX	0	18.6	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	303.3	0	BX	0	17.6	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	367.3	0	BX	0	16.3	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	400.0	0	BX	0	15.4	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	436.2	0	BX	0	14.5	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	506.3	0	BX	0	12.3	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	580.3	0	BX	0	10.2	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	645.3	0	BX	0	8.6	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	713.2	0	BX	0	6.9	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	785.2	0	BX	0	5.8	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	879.0	0	BX	0	5.0	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	967.4	0	BX	0	4.2	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	1071.7	0	BX	0	3.8	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	1164.0	0	BX	0	3.3	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	1258.5	0	BX	0	3.0	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	1377.7	0	BX	0	2.9	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	1489.6	0	BX	0	2.5	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	1583.7	0	BX	0	2.2	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	1695.3	0	BX	0	2.1	0
040_DF_20041080	002	B	05/12/2004	06:49	135.6667	32.7333	0	1829.1	0	BX	0	1.9	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	0.0	0	BX	0	23.8	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	24.1	0	BX	0	22.2	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	44.2	0	BX	0	21.0	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	50.0	0	BX	0	20.8	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	79.2	0	BX	0	19.9	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	100.0	0	BX	0	19.5	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	124.4	0	BX	0	19.1	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	170.7	0	BX	0	18.6	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	200.0	0	BX	0	18.6	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	220.7	0	BX	0	18.6	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	275.2	0	BX	0	18.1	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	322.5	0	BX	0	17.3	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	364.5	0	BX	0	16.6	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	400.0	0	BX	0	15.5	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	412.1	0	BX	0	15.2	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	458.7	0	BX	0	13.4	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	507.8	0	BX	0	12.1	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	562.4	0	BX	0	10.7	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	618.4	0	BX	0	9.2	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	673.6	0	BX	0	7.7	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	733.3	0	BX	0	6.3	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	801.9	0	BX	0	5.5	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	882.1	0	BX	0	4.7	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	969.9	0	BX	0	4.3	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	1060.7	0	BX	0	3.7	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	1179.0	0	BX	0	3.3	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	1334.1	0	BX	0	2.6	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	1506.6	0	BX	0	2.3	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	1666.6	0	BX	0	2.2	0
040_DF_20041080	003	B	05/12/2004	07:18	135.6833	32.7000	0	1827.6	0	BX	0	1.8	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	0.0	0	BX	0	23.1	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	18.6	0	BX	0	22.8	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	22.3	0	BX	0	22.4	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	28.0	0	BX	0	22.3	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	36.3	0	BX	0	21.2	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	41.5	0	BX	0	21.1	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	50.0	0	BX	0	20.5	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	51.5	0	BX	0	20.6	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	68.3	0	BX	0	20.3	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	83.5	0	BX	0	19.8	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	100.0	0	BX	0	19.4	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	123.7	0	BX	0	19.1	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	188.1	0	BX	0	18.7	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	200.0	0	BX	0	18.6	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	249.0	0	BX	0	18.5	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	284.7	0	BX	0	17.8	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	321.0	0	BX	0	17.2	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	346.6	0	BX	0	16.8	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	381.9	0	BX	0	15.8	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	400.0	0	BX	0	15.2	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	415.1	0	BX	0	15.2	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	440.7	0	BX	0	14.4	0
040_DF_20041080	004	B	05/12/2004	09:21	135.6667	32.5000	0	472.7	0	BX	0	13.4	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	0.0	0	BX	0	22.3	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	12.2	0	BX	0	21.2	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	35.1	0	BX	0	20.7	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	50.0	0	BX	0	20.1	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	57.9	0	BX	0	19.9	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	86.9	0	BX	0	19.4	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	93.6	0	BX	0	19.1	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	100.0	0	BX	0	19.0	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	126.2	0	BX	0	18.8	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	157.9	0	BX	0	18.7	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	200.0	0	BX	0	18.6	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	221.0	0	BX	0	18.6	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	242.6	0	BX	0	18.3	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	316.7	0	BX	0	16.9	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	346.3	0	BX	0	16.5	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	385.6	0	BX	0	15.6	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	400.0	0	BX	0	14.8	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	411.2	0	BX	0	14.9	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	440.1	0	BX	0	14.2	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	462.7	0	BX	0	13.4	0
040_DF_20041080	005	B	05/12/2004	10:52	135.6667	32.2500	0	474.3	0	BX	0	13.3	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	0.0	0	BX	0	22.4	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	8.2	0	BX	0	22.3	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	16.5	0	BX	0	21.0	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	42.7	0	BX	0	20.7	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	48.5	0	BX	0	20.4	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	50.0	0	BX	0	20.3	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	80.8	0	BX	0	19.8	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	98.5	0	BX	0	19.2	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	100.0	0	BX	0	19.2	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	122.5	0	BX	0	19.0	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	128.3	0	BX	0	18.8	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	195.4	0	BX	0	18.5	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	200.0	0	BX	0	18.2	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	225.6	0	BX	0	17.9	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	252.1	0	BX	0	17.7	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	283.8	0	BX	0	17.2	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	315.5	0	BX	0	16.8	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	345.6	0	BX	0	16.3	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	376.7	0	BX	0	15.7	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	397.2	0	BX	0	14.9	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	400.0	0	BX	0	14.6	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	411.5	0	BX	0	14.7	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	438.0	0	BX	0	14.2	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	466.6	0	BX	0	13.7	0
040_DF_20041080	006	B	05/12/2004	12:22	135.6667	32.0000	0	473.7	0	BX	0	13.3	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	0.0	0	BX	0	24.4	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	50.0	0	BX	0	24.4	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	54.3	0	BX	0	24.4	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	71.6	0	BX	0	23.6	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	85.3	0	BX	0	23.4	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	100.0	0	BX	0	22.5	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	104.2	0	BX	0	22.5	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	126.2	0	BX	0	21.9	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	149.4	0	BX	0	21.1	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	185.6	0	BX	0	20.5	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	200.0	0	BX	0	19.2	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	207.0	0	BX	0	19.2	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	233.2	0	BX	0	18.1	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	259.1	0	BX	0	16.9	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	289.0	0	BX	0	16.1	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	317.9	0	BX	0	14.9	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	340.5	0	BX	0	14.4	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	365.8	0	BX	0	13.4	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	400.0	0	BX	0	12.3	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	406.3	0	BX	0	12.7	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	437.1	0	BX	0	11.2	0
040_DF_20041080	007	B	05/14/2004	20:00	135.0833	32.8667	0	471.8	0	BX	0	10.4	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	0.0	0	BX	0	24.2	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	48.2	0	BX	0	24.2	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	50.0	0	BX	0	24.0	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	85.6	0	BX	0	22.9	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	100.0	0	BX	0	21.8	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	105.8	0	BX	0	21.7	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	116.1	0	BX	0	21.5	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	123.7	0	BX	0	20.9	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	155.1	0	BX	0	20.7	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	173.4	0	BX	0	19.5	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	195.1	0	BX	0	19.1	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	200.0	0	BX	0	18.7	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	221.6	0	BX	0	18.1	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	242.6	0	BX	0	17.4	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	263.0	0	BX	0	17.0	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	288.3	0	BX	0	16.8	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	302.4	0	BX	0	15.8	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	337.7	0	BX	0	15.0	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	364.8	0	BX	0	14.2	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	395.9	0	BX	0	13.6	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	400.0	0	BX	0	12.9	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	420.0	0	BX	0	12.7	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	450.2	0	BX	0	11.8	0
040_DF_20041080	008	B	05/14/2004	21:00	135.4833	32.8833	0	471.5	0	BX	0	11.4	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	0.0	0	BX	0	24.1	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	33.5	0	BX	0	24.1	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	47.5	0	BX	0	23.1	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	50.0	0	BX	0	22.9	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	88.4	0	BX	0	22.5	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	100.0	0	BX	0	21.8	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	105.5	0	BX	0	21.7	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	111.3	0	BX	0	20.7	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	125.0	0	BX	0	19.9	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	156.4	0	BX	0	19.0	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	200.0	0	BX	0	18.5	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	234.1	0	BX	0	18.3	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	248.1	0	BX	0	17.7	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	282.9	0	BX	0	17.2	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	320.0	0	BX	0	16.2	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	360.9	0	BX	0	14.7	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	395.3	0	BX	0	13.8	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	400.0	0	BX	0	13.6	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	435.6	0	BX	0	13.4	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	441.0	0	BX	0	12.9	0
040_DF_20041080	009	B	05/14/2004	22:27	135.8167	32.8833	0	475.8	0	BX	0	12.4	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	0.0	0	BX	0	24.1	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	31.7	0	BX	0	23.9	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	49.7	0	BX	0	23.1	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	50.0	0	BX	0	23.1	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	76.8	0	BX	0	22.6	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	86.3	0	BX	0	22.5	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	100.0	0	BX	0	21.7	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	103.3	0	BX	0	21.8	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	109.7	0	BX	0	20.7	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	122.2	0	BX	0	19.9	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	143.6	0	BX	0	19.5	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	160.6	0	BX	0	18.9	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	195.7	0	BX	0	18.6	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	200.0	0	BX	0	18.4	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	232.3	0	BX	0	18.1	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	265.5	0	BX	0	17.3	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	304.5	0	BX	0	16.3	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	332.5	0	BX	0	15.3	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	368.2	0	BX	0	14.3	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	399.3	0	BX	0	13.6	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	400.0	0	BX	0	13.3	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	430.7	0	BX	0	13.2	0
040_DF_20041080	010	B	05/14/2004	22:30	135.7333	32.8833	0	471.8	0	BX	0	12.1	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	0.0	0	BX	0	24.1	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	27.1	0	BX	0	23.9	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	31.4	0	BX	0	23.2	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	50.0	0	BX	0	22.7	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	57.6	0	BX	0	22.6	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	82.3	0	BX	0	21.9	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	100.0	0	BX	0	20.4	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	100.3	0	BX	0	20.6	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	128.6	0	BX	0	19.3	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	168.9	0	BX	0	18.7	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	200.0	0	BX	0	18.4	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	210.9	0	BX	0	18.4	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	248.1	0	BX	0	17.9	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	274.3	0	BX	0	17.4	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	306.3	0	BX	0	16.6	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	341.1	0	BX	0	15.5	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	370.0	0	BX	0	14.2	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	400.0	0	BX	0	13.7	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	402.6	0	BX	0	13.8	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	439.5	0	BX	0	13.5	0
040_DF_20041080	011	B	05/14/2004	23:00	135.9833	32.8833	0	472.4	0	BX	0	13.1	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	0.0	0	BX	0	24.2	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	10.4	0	BX	0	24.3	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	50.0	0	BX	0	22.9	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	61.9	0	BX	0	22.7	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	100.0	0	BX	0	21.1	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	129.5	0	BX	0	20.2	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	153.3	0	BX	0	19.2	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	200.0	0	BX	0	18.3	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	229.5	0	BX	0	17.9	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	308.5	0	BX	0	15.7	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	370.9	0	BX	0	13.7	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	400.0	0	BX	0	12.4	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	422.5	0	BX	0	12.2	0
040_DF_20041081	001	B	05/25/2004	14:49	135.1667	32.1667	0	470.0	0	BX	0	11.1	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	0.0	0	BX	0	24.0	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	31.1	0	BX	0	23.9	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	50.0	0	BX	0	22.9	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	60.4	0	BX	0	22.6	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	89.9	0	BX	0	21.6	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	100.0	0	BX	0	21.2	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	119.8	0	BX	0	20.8	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	157.3	0	BX	0	19.4	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	194.8	0	BX	0	18.8	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	200.0	0	BX	0	18.6	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	217.3	0	BX	0	18.6	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	238.7	0	BX	0	18.0	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	274.6	0	BX	0	17.5	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	310.3	0	BX	0	16.8	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	323.4	0	BX	0	16.3	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	333.5	0	BX	0	16.3	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	355.1	0	BX	0	15.8	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	380.4	0	BX	0	14.9	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	400.0	0	BX	0	13.9	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	407.2	0	BX	0	14.1	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	424.9	0	BX	0	13.6	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	451.1	0	BX	0	12.8	0
040_DF_20041081	002	B	05/25/2004	16:00	135.2833	32.2500	0	471.2	0	BX	0	12.1	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	0.0	0	BX	0	24.1	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	45.1	0	BX	0	24.0	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	50.0	0	BX	0	23.1	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	59.1	0	BX	0	22.2	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	94.2	0	BX	0	21.3	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	100.0	0	BX	0	20.9	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	129.2	0	BX	0	20.1	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	138.7	0	BX	0	20.1	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	151.2	0	BX	0	19.4	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	168.6	0	BX	0	19.1	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	200.0	0	BX	0	18.6	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	210.9	0	BX	0	18.6	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	234.4	0	BX	0	18.1	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	255.7	0	BX	0	17.7	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	264.0	0	BX	0	17.6	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	281.3	0	BX	0	17.2	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	293.8	0	BX	0	17.2	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	342.6	0	BX	0	15.8	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	373.7	0	BX	0	14.9	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	400.0	0	BX	0	13.9	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	428.2	0	BX	0	13.6	0
040_DF_20041081	003	B	05/25/2004	17:00	135.2833	32.2500	0	471.8	0	BX	0	12.4	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	0.0	0	BX	0	23.8	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	28.0	0	BX	0	23.8	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	50.0	0	BX	0	21.9	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	54.3	0	BX	0	21.7	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	100.0	0	BX	0	20.5	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	121.0	0	BX	0	20.1	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	197.8	0	BX	0	18.3	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	200.0	0	BX	0	18.1	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	279.5	0	BX	0	17.1	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	339.5	0	BX	0	15.4	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	400.0	0	BX	0	14.0	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	409.3	0	BX	0	14.1	0
040_DF_20041081	004	B	05/25/2004	17:52	135.9833	32.3500	0	468.8	0	BX	0	12.7	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	0.0	0	BX	0	24.7	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	9.1	0	BX	0	24.2	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	41.5	0	BX	0	23.8	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	50.0	0	BX	0	23.3	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	52.7	0	BX	0	23.3	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	61.9	0	BX	0	22.2	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	84.4	0	BX	0	21.4	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	100.0	0	BX	0	21.1	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	122.2	0	BX	0	20.8	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	152.4	0	BX	0	19.8	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	162.8	0	BX	0	19.7	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	189.6	0	BX	0	19.0	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	200.0	0	BX	0	18.2	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	205.1	0	BX	0	18.3	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	226.8	0	BX	0	18.1	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	255.7	0	BX	0	17.3	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	284.7	0	BX	0	16.9	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	326.4	0	BX	0	15.9	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	352.0	0	BX	0	15.5	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	380.4	0	BX	0	14.6	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	400.0	0	BX	0	13.4	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	407.8	0	BX	0	13.7	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	430.7	0	BX	0	12.8	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	443.8	0	BX	0	12.6	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	455.4	0	BX	0	12.1	0
040_DF_20041081	005	B	05/26/2004	21:23	135.5000	32.2000	0	471.2	0	BX	0	11.8	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	0.0	0	BX	0	24.1	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	12.5	0	BX	0	24.1	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	26.5	0	BX	0	23.1	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	43.9	0	BX	0	22.3	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	50.0	0	BX	0	22.1	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	65.5	0	BX	0	21.9	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	100.0	0	BX	0	21.1	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	120.1	0	BX	0	20.8	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	139.9	0	BX	0	20.3	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	146.6	0	BX	0	19.7	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	178.0	0	BX	0	19.3	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	200.0	0	BX	0	18.4	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	205.1	0	BX	0	18.4	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	241.4	0	BX	0	17.5	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	271.0	0	BX	0	17.2	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	303.0	0	BX	0	16.1	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	329.5	0	BX	0	15.7	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	367.9	0	BX	0	15.0	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	396.2	0	BX	0	14.0	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	400.0	0	BX	0	13.5	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	415.4	0	BX	0	13.4	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	453.5	0	BX	0	12.8	0
040_DF_20041081	006	B	05/26/2004	23:05	135.8333	32.4000	0	474.3	0	BX	0	12.3	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	0.0	0	BT	0	25.2	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	25.6	0	BT	0	25.5	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	31.1	0	BT	0	23.6	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	36.9	0	BT	0	23.7	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	46.6	0	BT	0	21.8	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	50.0	0	BT	0	21.6	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	61.6	0	BT	0	21.1	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	83.8	0	BT	0	21.1	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	100.0	0	BT	0	20.6	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	122.2	0	BT	0	20.1	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	150.0	0	BT	0	19.6	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	185.9	0	BT	0	18.5	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	200.0	0	BT	0	17.8	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	234.7	0	BT	0	16.8	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	268.2	0	BT	0	16.4	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	309.1	0	BT	0	15.6	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	349.0	0	BT	0	14.7	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	369.7	0	BT	0	14.3	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	394.4	0	BT	0	13.4	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	400.0	0	BT	0	12.7	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	427.9	0	BT	0	12.2	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	452.6	0	BT	0	11.8	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	457.8	0	BT	0	10.9	0
040_DF_20041082	001	B	06/02/2004	22:03	135.3000	32.2833	0	475.2	0	BT	0	10.6	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	0.0	0	BT	0	24.9	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	27.4	0	BT	0	24.9	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	35.1	0	BT	0	23.3	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	50.0	0	BT	0	22.9	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	85.3	0	BT	0	22.2	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	93.3	0	BT	0	21.1	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	100.0	0	BT	0	20.9	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	126.2	0	BT	0	20.4	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	151.8	0	BT	0	19.6	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	190.8	0	BT	0	19.6	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	200.0	0	BT	0	19.1	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	231.0	0	BT	0	18.4	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	289.9	0	BT	0	16.6	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	336.8	0	BT	0	15.8	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	399.3	0	BT	0	13.0	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	400.0	0	BT	0	12.6	0
040_DF_20041082	002	B	06/03/2004	04:19	135.5000	32.5167	0	446.5	0	BT	0	11.6	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	0.0	0	BX	0	24.9	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	23.8	0	BX	0	24.6	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	44.2	0	BX	0	24.2	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	50.0	0	BX	0	23.8	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	57.9	0	BX	0	23.5	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	78.9	0	BX	0	23.3	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	98.5	0	BX	0	21.4	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	100.0	0	BX	0	21.2	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	146.9	0	BX	0	19.8	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	200.0	0	BX	0	18.2	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	203.3	0	BX	0	18.3	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	239.6	0	BX	0	17.2	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	278.9	0	BX	0	16.2	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	303.9	0	BX	0	15.6	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	338.0	0	BX	0	14.9	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	384.0	0	BX	0	13.2	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	400.0	0	BX	0	12.5	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	420.0	0	BX	0	12.4	0
040_DF_20041082	003	B	06/08/2004	09:00	135.6500	32.3333	0	471.5	0	BX	0	11.6	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	0.0	0	BT	0	25.2	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	11.6	0	BT	0	25.2	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	25.0	0	BT	0	24.4	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	39.6	0	BT	0	24.4	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	50.0	0	BT	0	24.1	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	60.4	0	BT	0	24.0	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	78.6	0	BT	0	23.7	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	96.6	0	BT	0	22.7	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	100.0	0	BT	0	22.3	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	116.7	0	BT	0	21.8	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	133.2	0	BT	0	21.0	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	147.8	0	BT	0	20.7	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	173.4	0	BT	0	19.5	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	192.9	0	BT	0	18.7	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	200.0	0	BT	0	18.3	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	206.0	0	BT	0	18.4	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	222.2	0	BT	0	17.6	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	243.2	0	BT	0	16.7	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	271.9	0	BT	0	15.9	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	295.0	0	BT	0	15.3	0
040_DF_20041082	004	B	06/09/2004	03:37	135.4167	32.0500	0	324.0	0	BT	0	14.9	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	0.0	0	BX	0	25.2	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	47.5	0	BX	0	24.2	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	50.0	0	BX	0	23.9	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	80.8	0	BX	0	21.6	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	100.0	0	BX	0	20.9	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	114.9	0	BX	0	20.4	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	162.5	0	BX	0	19.3	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	200.0	0	BX	0	18.3	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	200.6	0	BX	0	18.3	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	280.1	0	BX	0	16.7	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	360.9	0	BX	0	14.6	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	400.0	0	BX	0	13.5	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	427.0	0	BX	0	12.8	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	505.4	0	BX	0	10.8	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	552.3	0	BX	0	9.1	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	586.4	0	BX	0	8.3	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	630.3	0	BX	0	6.9	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	668.7	0	BX	0	6.2	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	723.3	0	BX	0	5.6	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	826.0	0	BX	0	4.8	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	926.6	0	BX	0	3.9	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	1067.1	0	BX	0	3.6	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	1214.9	0	BX	0	3.2	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	1369.8	0	BX	0	2.8	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	1511.8	0	BX	0	2.7	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	1652.9	0	BX	0	2.6	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	1768.8	0	BX	0	2.5	0
040_DF_20041083	001	B	06/17/2004	07:37	135.8833	32.7167	0	1830.9	0	BX	0	2.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	0.0	0	BX	0	25.3	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	7.9	0	BX	0	25.3	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	25.9	0	BX	0	23.7	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	41.8	0	BX	0	22.8	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	50.0	0	BX	0	22.5	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	57.3	0	BX	0	22.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	75.0	0	BX	0	21.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	93.9	0	BX	0	19.7	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	100.0	0	BX	0	19.3	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	124.4	0	BX	0	18.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	155.4	0	BX	0	17.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	185.9	0	BX	0	15.9	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	200.0	0	BX	0	15.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	203.0	0	BX	0	15.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	214.6	0	BX	0	15.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	248.4	0	BX	0	14.3	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	274.3	0	BX	0	13.9	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	296.6	0	BX	0	13.2	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	332.2	0	BX	0	11.6	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	349.0	0	BX	0	11.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	368.5	0	BX	0	10.6	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	381.0	0	BX	0	10.4	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	400.0	0	BX	0	9.6	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	424.6	0	BX	0	9.3	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	459.3	0	BX	0	8.2	0
040_DF_20041083	002	B	06/17/2004	13:31	135.2333	32.6667	0	474.0	0	BX	0	7.5	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	0.0	0	BX	0	25.2	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	7.9	0	BX	0	23.6	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	24.4	0	BX	0	23.1	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	45.7	0	BX	0	22.6	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	50.0	0	BX	0	22.2	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	58.8	0	BX	0	21.7	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	65.5	0	BX	0	20.4	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	78.0	0	BX	0	19.3	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	99.7	0	BX	0	18.2	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	100.0	0	BX	0	17.8	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	114.0	0	BX	0	16.8	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	126.2	0	BX	0	14.9	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	149.7	0	BX	0	13.3	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	172.2	0	BX	0	12.6	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	200.0	0	BX	0	11.2	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	205.1	0	BX	0	11.3	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	225.2	0	BX	0	10.3	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	260.6	0	BX	0	10.1	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	287.1	0	BX	0	9.4	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	317.0	0	BX	0	8.9	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	353.9	0	BX	0	7.9	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	394.1	0	BX	0	6.8	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	400.0	0	BX	0	6.3	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	421.8	0	BX	0	6.1	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	444.1	0	BX	0	5.7	0
040_DF_20041084	001	B	06/28/2004	17:38	135.2000	32.6333	0	467.9	0	BX	0	5.6	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	0.0	0	BX	0	25.1	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	12.2	0	BX	0	24.3	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	28.7	0	BX	0	23.3	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	50.0	0	BX	0	22.2	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	52.1	0	BX	0	22.2	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	55.8	0	BX	0	20.9	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	64.9	0	BX	0	19.4	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	81.1	0	BX	0	18.2	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	100.0	0	BX	0	17.2	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	104.5	0	BX	0	17.2	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	130.8	0	BX	0	16.3	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	157.6	0	BX	0	15.4	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	200.0	0	BX	0	12.7	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	200.9	0	BX	0	12.8	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	234.4	0	BX	0	12.1	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	255.7	0	BX	0	11.4	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	278.0	0	BX	0	10.6	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	302.4	0	BX	0	9.9	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	332.2	0	BX	0	9.0	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	359.4	0	BX	0	8.3	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	388.0	0	BX	0	7.7	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	400.0	0	BX	0	7.2	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	416.7	0	BX	0	7.1	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	433.4	0	BX	0	6.5	0
040_DF_20041084	002	B	06/28/2004	19:01	135.5000	32.7500	0	459.9	0	BX	0	6.5	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	0.0	0	BX	0	24.6	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	12.2	0	BX	0	24.4	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	26.5	0	BX	0	23.8	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	38.1	0	BX	0	23.2	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	45.1	0	BX	0	22.2	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	49.4	0	BX	0	21.0	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	50.0	0	BX	0	20.8	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	64.6	0	BX	0	20.1	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	80.8	0	BX	0	19.2	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	100.0	0	BX	0	18.4	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	103.0	0	BX	0	18.4	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	121.0	0	BX	0	17.9	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	128.9	0	BX	0	17.4	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	146.9	0	BX	0	17.3	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	160.0	0	BX	0	16.1	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	180.4	0	BX	0	15.6	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	200.0	0	BX	0	14.3	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	203.3	0	BX	0	14.7	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	217.3	0	BX	0	13.2	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	250.2	0	BX	0	12.2	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	282.2	0	BX	0	11.3	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	314.9	0	BX	0	10.8	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	340.2	0	BX	0	10.4	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	368.5	0	BX	0	9.8	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	394.7	0	BX	0	8.7	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	400.0	0	BX	0	8.2	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	430.4	0	BX	0	7.8	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	459.6	0	BX	0	7.5	0
040_DF_20041084	003	B	06/28/2004	20:14	135.7667	32.8500	0	470.0	0	BX	0	7.2	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	0.0	0	BD	0	28.6	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	11.3	0	BD	0	28.0	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	14.3	0	BD	0	27.6	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	36.9	0	BD	0	26.5	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	48.2	0	BD	0	25.8	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	50.0	0	BD	0	25.5	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	82.3	0	BD	0	22.9	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	89.0	0	BD	0	22.8	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	100.0	0	BD	0	21.9	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	168.2	0	BD	0	17.9	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	175.0	0	BD	0	17.8	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	180.4	0	BD	0	17.5	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	200.0	0	BD	0	17.0	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	207.9	0	BD	0	17.0	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	219.2	0	BD	0	16.4	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	239.3	0	BD	0	15.8	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	261.8	0	BD	0	14.5	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	287.4	0	BD	0	14.4	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	318.5	0	BD	0	13.7	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	342.3	0	BD	0	12.9	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	347.8	0	BD	0	12.6	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	353.6	0	BD	0	12.4	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	386.5	0	BD	0	11.3	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	392.3	0	BD	0	10.9	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	400.0	0	BD	0	10.4	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	417.0	0	BD	0	10.4	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	445.3	0	BD	0	10.1	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	450.8	0	BD	0	9.8	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	471.5	0	BD	0	9.3	0
040_DF_20041085	001	B	07/02/2004	09:00	135.7167	32.0667	0	472.4	0	BD	0	9.3	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	0.0	0	BT	0	28.3	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	26.5	0	BT	0	28.2	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	38.1	0	BT	0	26.9	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	50.0	0	BT	0	26.6	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	51.5	0	BT	0	26.6	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	65.2	0	BT	0	25.5	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	79.6	0	BT	0	25.2	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	100.0	0	BT	0	24.1	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	103.9	0	BT	0	24.1	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	129.8	0	BT	0	22.7	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	153.6	0	BT	0	21.4	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	166.7	0	BT	0	20.8	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	181.7	0	BT	0	19.6	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	193.2	0	BT	0	19.4	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	200.0	0	BT	0	18.8	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	218.8	0	BT	0	18.3	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	232.0	0	BT	0	17.2	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	255.4	0	BT	0	16.2	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	282.2	0	BT	0	15.2	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	309.4	0	BT	0	14.2	0
040_DF_20041086	001	B	07/10/2004	23:25	136.0000	32.0000	0	323.1	0	BT	0	14.3	0
040_DF_20041086	002	B	07/15/2004	23:45	135.5500	32.7167	0	0.0	0	BT	0	27.4	0
040_DF_20041086	002	B	07/15/2004	23:45	135.5500	32.7167	0	12.5	0	BT	0	27.2	0
040_DF_20041086	002	B	07/15/2004	23:45	135.5500	32.7167	0	19.2	0	BT	0	25.3	0
040_DF_20041086	002	B	07/15/2004	23:45	135.5500	32.7167	0	25.9	0	BT	0	24.1	0
040_DF_20041086	002	B	07/15/2004	23:45	135.5500	32.7167	0	46.3	0	BT	0	22.4	0
040_DF_20041086	002	B	07/15/2004	23:45	135.5500	32.7167	0	50.0	0	BT	0	21.9	0
040_DF_20041086	002	B	07/15/2004	23:45	135.5500	32.7167	0	66.8	0	BT	0	20.7	0
040_DF_20041086	002	B	07/15/2004	23:45	135.5500	32.7167	0	89.9	0	BT	0	18.7	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	0.0	0	BX	0	26.0	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	20.7	0	BX	0	25.8	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	26.5	0	BX	0	25.7	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	38.7	0	BX	0	25.5	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	47.2	0	BX	0	24.5	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	50.0	0	BX	0	23.9	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	78.3	0	BX	0	20.6	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	92.7	0	BX	0	19.3	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	96.3	0	BX	0	18.7	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	100.0	0	BX	0	18.6	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	121.9	0	BX	0	18.1	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	127.7	0	BX	0	17.7	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	133.2	0	BX	0	17.5	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	144.8	0	BX	0	16.7	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	150.3	0	BX	0	16.2	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	161.5	0	BX	0	15.7	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	167.3	0	BX	0	15.6	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	173.1	0	BX	0	15.2	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	178.6	0	BX	0	15.1	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	200.0	0	BX	0	13.9	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	220.4	0	BX	0	13.4	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	225.9	0	BX	0	13.1	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	240.2	0	BX	0	12.8	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	345.0	0	BX	0	9.7	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	350.8	0	BX	0	9.5	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	396.8	0	BX	0	8.7	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	400.0	0	BX	0	8.1	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	419.7	0	BX	0	7.9	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	449.0	0	BX	0	7.6	0
040_DF_20041087	001	B	08/03/2004	18:28	135.9167	32.6667	0	471.5	0	BX	0	7.1	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	0.0	0	BX	0	27.5	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	22.6	0	BX	0	27.3	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	29.3	0	BX	0	25.3	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	40.5	0	BX	0	24.6	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	47.2	0	BX	0	23.0	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	50.0	0	BX	0	22.6	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	71.9	0	BX	0	20.7	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	100.0	0	BX	0	18.8	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	139.9	0	BX	0	16.7	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	157.0	0	BX	0	15.8	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	168.2	0	BX	0	15.1	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	175.9	0	BX	0	14.9	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	192.9	0	BX	0	14.3	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	198.4	0	BX	0	13.8	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	200.0	0	BX	0	13.6	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	237.1	0	BX	0	12.5	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	265.5	0	BX	0	11.2	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	283.5	0	BX	0	10.9	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	295.0	0	BX	0	10.5	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	306.3	0	BX	0	9.8	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	313.9	0	BX	0	9.9	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	331.6	0	BX	0	9.8	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	371.6	0	BX	0	8.7	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	381.0	0	BX	0	8.6	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	386.5	0	BX	0	8.2	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	399.9	0	BX	0	8.1	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	400.0	0	BX	0	7.8	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	429.2	0	BX	0	7.4	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	454.8	0	BX	0	7.3	0
040_DF_20041087	002	B	08/03/2004	19:06	135.7500	32.6167	0	471.5	0	BX	0	6.9	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	0.0	0	BX	0	26.8	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	16.2	0	BX	0	26.8	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	18.0	0	BX	0	26.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	23.8	0	BX	0	26.1	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	29.3	0	BX	0	25.7	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	45.4	0	BX	0	21.8	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	50.0	0	BX	0	21.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	73.8	0	BX	0	19.8	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	82.3	0	BX	0	19.7	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	100.0	0	BX	0	18.5	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	110.6	0	BX	0	18.1	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	129.5	0	BX	0	17.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	133.2	0	BX	0	16.9	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	139.0	0	BX	0	16.7	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	143.6	0	BX	0	16.2	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	149.4	0	BX	0	15.9	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	155.1	0	BX	0	15.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	200.0	0	BX	0	13.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	207.9	0	BX	0	13.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	224.9	0	BX	0	12.8	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	230.7	0	BX	0	12.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	259.1	0	BX	0	11.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	301.4	0	BX	0	10.3	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	318.5	0	BX	0	10.2	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	329.8	0	BX	0	9.8	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	378.0	0	BX	0	8.8	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	383.7	0	BX	0	8.5	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	395.0	0	BX	0	8.4	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	400.0	0	BX	0	8.1	0
040_DF_20041087	003	B	08/03/2004	19:46	135.5667	32.5667	0	471.5	0	BX	0	7.2	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	0.0	0	BX	0	26.3	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	5.8	0	BX	0	26.2	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	12.2	0	BX	0	25.2	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	23.8	0	BX	0	24.6	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	35.1	0	BX	0	24.2	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	48.2	0	BX	0	22.8	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	50.0	0	BX	0	22.5	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	56.7	0	BX	0	22.2	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	64.3	0	BX	0	20.8	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	97.2	0	BX	0	18.6	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	100.0	0	BX	0	18.5	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	106.7	0	BX	0	18.5	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	160.6	0	BX	0	16.4	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	167.3	0	BX	0	16.2	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	192.0	0	BX	0	14.1	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	200.0	0	BX	0	13.7	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	260.0	0	BX	0	12.1	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	270.4	0	BX	0	11.9	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	304.5	0	BX	0	10.6	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	324.3	0	BX	0	10.2	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	329.8	0	BX	0	9.7	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	381.0	0	BX	0	8.7	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	386.5	0	BX	0	8.5	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	400.0	0	BX	0	8.2	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	440.4	0	BX	0	7.9	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	446.2	0	BX	0	7.7	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	451.7	0	BX	0	7.3	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	461.2	0	BX	0	7.4	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	469.7	0	BX	0	7.3	0
040_DF_20041087	004	B	08/03/2004	20:29	135.3833	32.5000	0	471.5	0	BX	0	7.2	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	0.0	0	BX	0	25.4	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	36.9	0	BX	0	25.3	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	42.7	0	BX	0	25.0	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	50.0	0	BX	0	24.9	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	56.7	0	BX	0	24.8	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	68.0	0	BX	0	24.1	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	91.7	0	BX	0	20.2	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	100.0	0	BX	0	19.7	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	103.0	0	BX	0	19.7	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	125.6	0	BX	0	18.1	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	132.3	0	BX	0	18.0	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	138.1	0	BX	0	17.7	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	148.4	0	BX	0	17.6	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	171.0	0	BX	0	16.8	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	184.4	0	BX	0	16.5	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	200.0	0	BX	0	15.6	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	201.5	0	BX	0	16.0	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	212.8	0	BX	0	15.2	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	224.9	0	BX	0	14.8	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	242.0	0	BX	0	13.8	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	255.1	0	BX	0	13.6	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	292.9	0	BX	0	12.6	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	379.2	0	BX	0	10.1	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	384.7	0	BX	0	9.8	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	400.0	0	BX	0	8.9	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	402.6	0	BX	0	9.3	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	408.4	0	BX	0	8.9	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	444.1	0	BX	0	8.3	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	449.9	0	BX	0	8.1	0
040_DF_20041087	005	B	08/03/2004	21:13	135.2000	32.4333	0	471.5	0	BX	0	7.6	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	0.0	0	BX	0	27.9	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	5.8	0	BX	0	28.1	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	17.1	0	BX	0	27.9	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	23.8	0	BX	0	26.7	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	50.0	0	BX	0	24.8	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	52.1	0	BX	0	24.7	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	97.2	0	BX	0	22.2	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	100.0	0	BX	0	21.7	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	102.1	0	BX	0	21.8	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	119.2	0	BX	0	21.1	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	129.5	0	BX	0	20.2	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	146.6	0	BX	0	19.5	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	156.1	0	BX	0	18.5	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	164.6	0	BX	0	18.3	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	181.4	0	BX	0	17.7	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	200.0	0	BX	0	16.6	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	204.2	0	BX	0	16.6	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	209.7	0	BX	0	16.5	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	221.3	0	BX	0	15.8	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	256.0	0	BX	0	15.1	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	267.6	0	BX	0	14.4	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	274.9	0	BX	0	14.3	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	320.3	0	BX	0	12.8	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	326.1	0	BX	0	12.4	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	343.2	0	BX	0	11.7	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	348.7	0	BX	0	11.5	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	354.5	0	BX	0	11.0	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	400.0	0	BX	0	9.7	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	457.5	0	BX	0	8.6	0
040_DF_20041087	006	B	08/03/2004	22:01	135.0333	32.3500	0	471.5	0	BX	0	8.5	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	0.0	0	BX	0	26.3	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	24.1	0	BX	0	26.1	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	29.0	0	BX	0	25.4	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	42.4	0	BX	0	25.1	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	50.0	0	BX	0	24.2	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	59.1	0	BX	0	23.6	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	80.2	0	BX	0	20.1	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	87.8	0	BX	0	19.6	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	100.0	0	BX	0	19.4	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	107.6	0	BX	0	19.3	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	134.7	0	BX	0	17.2	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	161.5	0	BX	0	16.1	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	200.0	0	BX	0	14.4	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	204.2	0	BX	0	14.6	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	212.1	0	BX	0	14.2	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	233.5	0	BX	0	13.7	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	241.7	0	BX	0	13.3	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	260.9	0	BX	0	12.7	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	275.2	0	BX	0	12.1	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	310.6	0	BX	0	11.2	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	346.3	0	BX	0	10.7	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	356.0	0	BX	0	9.9	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	363.9	0	BX	0	9.6	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	400.0	0	BX	0	8.8	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	445.0	0	BX	0	8.4	0
040_DF_20041087	007	B	08/05/2004	13:32	135.0500	32.8000	0	471.8	0	BX	0	7.8	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	0.0	0	BX	0	26.7	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	6.7	0	BX	0	26.7	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	24.7	0	BX	0	25.9	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	38.4	0	BX	0	22.8	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	50.0	0	BX	0	21.5	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	62.5	0	BX	0	20.6	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	96.6	0	BX	0	18.5	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	100.0	0	BX	0	18.2	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	126.5	0	BX	0	17.2	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	161.8	0	BX	0	15.9	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	170.1	0	BX	0	15.3	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	189.0	0	BX	0	14.6	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	200.0	0	BX	0	13.8	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	203.9	0	BX	0	14.1	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	217.0	0	BX	0	13.3	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	236.5	0	BX	0	12.6	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	301.4	0	BX	0	10.9	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	323.7	0	BX	0	10.2	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	336.2	0	BX	0	10.3	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	358.1	0	BX	0	9.9	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	377.0	0	BX	0	9.2	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	400.0	0	BX	0	8.4	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	404.5	0	BX	0	8.7	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	419.1	0	BX	0	8.2	0
040_DF_20041087	008	B	08/05/2004	14:38	135.3167	32.9167	0	472.4	0	BX	0	7.5	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	0.0	0	BX	0	27.8	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	27.4	0	BX	0	25.6	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	33.2	0	BX	0	25.4	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	50.0	0	BX	0	23.3	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	71.0	0	BX	0	21.2	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	73.8	0	BX	0	20.7	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	90.8	0	BX	0	19.3	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	100.0	0	BX	0	19.1	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	104.9	0	BX	0	19.0	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	129.5	0	BX	0	18.2	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	135.0	0	BX	0	17.9	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	154.2	0	BX	0	15.9	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	165.5	0	BX	0	15.4	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	200.0	0	BX	0	14.8	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	221.3	0	BX	0	14.6	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	226.8	0	BX	0	14.2	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	233.5	0	BX	0	14.1	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	244.8	0	BX	0	13.4	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	250.5	0	BX	0	13.3	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	261.8	0	BX	0	12.5	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	284.4	0	BX	0	11.6	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	324.3	0	BX	0	10.8	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	364.8	0	BX	0	9.9	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	399.0	0	BX	0	8.4	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	400.0	0	BX	0	8.2	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	420.6	0	BX	0	8.2	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	426.4	0	BX	0	7.9	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	461.2	0	BX	0	7.6	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	467.0	0	BX	0	7.3	0
040_DF_20041087	009	B	08/08/2004	03:56	135.1167	32.8500	0	471.5	0	BX	0	7.2	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	0.0	0	BX	0	29.1	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	8.5	0	BX	0	28.9	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	25.6	0	BX	0	25.6	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	31.1	0	BX	0	25.5	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	49.1	0	BX	0	22.3	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	50.0	0	BX	0	22.2	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	54.9	0	BX	0	22.1	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	67.1	0	BX	0	21.7	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	78.3	0	BX	0	20.8	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	85.0	0	BX	0	19.4	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	96.3	0	BX	0	18.8	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	100.0	0	BX	0	18.4	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	165.5	0	BX	0	15.2	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	174.0	0	BX	0	15.1	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	179.5	0	BX	0	14.8	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	186.2	0	BX	0	14.6	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	200.0	0	BX	0	13.9	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	208.8	0	BX	0	13.8	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	214.6	0	BX	0	13.6	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	279.8	0	BX	0	12.1	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	313.9	0	BX	0	10.8	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	326.1	0	BX	0	10.7	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	331.6	0	BX	0	10.4	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	343.2	0	BX	0	10.3	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	389.5	0	BX	0	9.4	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	400.0	0	BX	0	8.8	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	407.5	0	BX	0	8.9	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	414.8	0	BX	0	8.8	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	420.6	0	BX	0	8.6	0
040_DF_20041087	010	B	08/08/2004	05:11	135.4167	32.9000	0	471.5	0	BX	0	7.6	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	0.0	0	BX	0	27.7	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	26.5	0	BX	0	25.8	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	32.0	0	BX	0	25.4	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	38.7	0	BX	0	22.9	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	50.0	0	BX	0	21.3	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	58.5	0	BX	0	20.5	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	75.6	0	BX	0	19.4	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	87.8	0	BX	0	19.1	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	100.0	0	BX	0	18.2	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	127.7	0	BX	0	16.9	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	134.1	0	BX	0	16.8	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	151.2	0	BX	0	15.9	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	175.9	0	BX	0	15.6	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	192.9	0	BX	0	14.7	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	200.0	0	BX	0	14.2	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	201.5	0	BX	0	14.5	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	207.0	0	BX	0	14.2	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	220.4	0	BX	0	13.9	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	225.9	0	BX	0	13.6	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	260.0	0	BX	0	13.2	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	280.7	0	BX	0	12.6	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	291.1	0	BX	0	12.4	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	296.9	0	BX	0	12.2	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	332.8	0	BX	0	11.8	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	400.0	0	BX	0	9.2	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	413.9	0	BX	0	9.2	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	433.7	0	BX	0	8.7	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	454.8	0	BX	0	8.4	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	466.0	0	BX	0	7.8	0
040_DF_20041087	011	B	08/08/2004	06:11	135.6833	32.9833	0	471.5	0	BX	0	7.9	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	0.0	0	BT	0	26.9	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	22.6	0	BT	0	26.6	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	35.7	0	BT	0	25.4	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	48.2	0	BT	0	23.0	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	50.0	0	BT	0	22.6	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	68.0	0	BT	0	20.5	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	81.1	0	BT	0	20.4	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	89.0	0	BT	0	19.3	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	100.0	0	BT	0	18.1	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	103.3	0	BT	0	18.2	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	112.8	0	BT	0	16.8	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	150.9	0	BT	0	13.2	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	160.9	0	BT	0	13.2	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	167.3	0	BT	0	12.4	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	200.0	0	BT	0	10.9	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	315.5	0	BT	0	7.2	0
040_DF_20041088	001	B	09/14/2004	01:00	135.1833	32.7833	0	330.4	0	BT	0	6.9	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	0.0	0	BT	0	27.5	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	34.4	0	BT	0	27.4	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	50.0	0	BT	0	26.2	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	54.9	0	BT	0	25.9	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	66.8	0	BT	0	24.5	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	74.7	0	BT	0	24.1	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	90.2	0	BT	0	22.4	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	100.0	0	BT	0	21.9	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	135.9	0	BT	0	20.2	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	197.5	0	BT	0	18.0	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	200.0	0	BT	0	17.9	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	256.9	0	BT	0	15.8	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	285.6	0	BT	0	14.6	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	319.4	0	BT	0	12.3	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	352.7	0	BT	0	10.8	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	378.0	0	BT	0	10.6	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	400.0	0	BT	0	9.6	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	424.3	0	BT	0	8.4	0
040_DF_20041089	001	B	09/29/2004	03:18	135.7000	32.2667	0	456.3	0	BT	0	7.7	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	0.0	0	BX	0	26.0	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	40.5	0	BX	0	25.8	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	50.0	0	BX	0	24.7	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	53.0	0	BX	0	24.6	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	73.8	0	BX	0	21.4	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	84.1	0	BX	0	21.3	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	100.0	0	BX	0	19.7	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	110.6	0	BX	0	19.1	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	113.4	0	BX	0	18.6	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	170.1	0	BX	0	14.8	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	187.1	0	BX	0	13.7	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	200.0	0	BX	0	12.8	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	204.2	0	BX	0	12.8	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	218.2	0	BX	0	12.5	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	229.8	0	BX	0	12.1	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	243.8	0	BX	0	12.0	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	249.6	0	BX	0	11.7	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	258.2	0	BX	0	11.6	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	270.4	0	BX	0	11.3	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	332.8	0	BX	0	9.1	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	358.1	0	BX	0	8.7	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	363.9	0	BX	0	8.4	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	377.0	0	BX	0	8.3	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	388.6	0	BX	0	7.9	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	400.0	0	BX	0	7.4	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	408.4	0	BX	0	7.4	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	439.5	0	BX	0	7.2	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	457.5	0	BX	0	6.8	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	470.6	0	BX	0	6.6	0
040_DF_20041090	001	B	10/02/2004	16:12	135.5000	32.4500	0	471.5	0	BX	0	6.6	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	0.0	0	BX	0	25.9	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	42.4	0	BX	0	25.9	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	48.2	0	BX	0	24.5	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	50.0	0	BX	0	23.5	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	52.4	0	BX	0	23.3	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	56.1	0	BX	0	22.3	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	68.9	0	BX	0	21.6	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	77.7	0	BX	0	21.1	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	84.7	0	BX	0	19.7	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	98.8	0	BX	0	18.2	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	100.0	0	BX	0	17.8	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	108.5	0	BX	0	17.4	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	115.2	0	BX	0	16.4	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	138.1	0	BX	0	15.1	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	149.7	0	BX	0	13.9	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	176.2	0	BX	0	13.1	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	196.9	0	BX	0	12.2	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	200.0	0	BX	0	11.9	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	213.7	0	BX	0	11.7	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	228.3	0	BX	0	10.8	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	249.3	0	BX	0	10.3	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	272.8	0	BX	0	9.7	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	288.6	0	BX	0	9.2	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	321.9	0	BX	0	8.7	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	342.9	0	BX	0	8.1	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	361.5	0	BX	0	7.9	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	388.9	0	BX	0	6.9	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	400.0	0	BX	0	6.7	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	422.5	0	BX	0	6.6	0
040_DF_20041090	002	B	10/02/2004	16:56	135.6667	32.5500	0	470.6	0	BX	0	5.9	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	0.0	0	BX	0	26.2	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	5.8	0	BX	0	26.6	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	37.8	0	BX	0	26.4	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	43.6	0	BX	0	25.9	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	50.0	0	BX	0	24.1	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	53.9	0	BX	0	23.8	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	55.8	0	BX	0	23.0	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	77.4	0	BX	0	18.5	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	100.0	0	BX	0	17.3	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	114.3	0	BX	0	16.7	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	129.5	0	BX	0	15.4	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	135.0	0	BX	0	15.0	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	146.6	0	BX	0	14.5	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	163.7	0	BX	0	13.4	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	170.1	0	BX	0	13.3	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	194.8	0	BX	0	12.4	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	200.0	0	BX	0	11.9	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	206.0	0	BX	0	11.9	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	212.8	0	BX	0	11.8	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	258.2	0	BX	0	9.9	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	303.3	0	BX	0	9.0	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	309.1	0	BX	0	8.6	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	326.1	0	BX	0	8.3	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	331.6	0	BX	0	8.1	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	367.6	0	BX	0	7.5	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	373.4	0	BX	0	7.3	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	390.4	0	BX	0	7.2	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	400.0	0	BX	0	6.8	0
040_DF_20041090	003	B	10/02/2004	17:39	135.8167	32.6500	0	471.5	0	BX	0	6.1	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	0.0	0	BX	0	26.0	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	5.8	0	BX	0	26.5	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	33.2	0	BX	0	26.3	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	38.7	0	BX	0	25.9	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	39.6	0	BX	0	25.7	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	50.0	0	BX	0	21.6	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	54.9	0	BX	0	21.2	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	60.4	0	BX	0	20.8	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	64.3	0	BX	0	20.4	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	81.4	0	BX	0	18.9	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	85.0	0	BX	0	18.4	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	90.8	0	BX	0	17.9	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	100.0	0	BX	0	16.8	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	117.3	0	BX	0	15.6	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	122.8	0	BX	0	15.4	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	128.6	0	BX	0	15.2	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	139.9	0	BX	0	14.3	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	179.5	0	BX	0	12.4	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	200.0	0	BX	0	11.8	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	213.7	0	BX	0	11.6	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	219.2	0	BX	0	11.1	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	253.3	0	BX	0	9.9	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	263.7	0	BX	0	9.8	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	339.2	0	BX	0	8.3	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	362.1	0	BX	0	7.6	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	400.0	0	BX	0	6.9	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	457.5	0	BX	0	6.3	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	463.0	0	BX	0	6.2	0
040_DF_20041090	004	B	10/02/2004	18:22	135.9833	32.7333	0	471.5	0	BX	0	6.0	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	0.0	0	BX	0	24.6	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	38.1	0	BX	0	24.6	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	49.7	0	BX	0	24.2	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	50.0	0	BX	0	24.2	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	70.7	0	BX	0	23.8	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	87.8	0	BX	0	24.0	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	94.8	0	BX	0	22.8	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	100.0	0	BX	0	21.9	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	114.0	0	BX	0	20.9	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	132.3	0	BX	0	20.3	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	142.3	0	BX	0	19.7	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	152.1	0	BX	0	19.1	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	185.6	0	BX	0	18.2	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	200.0	0	BX	0	17.8	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	222.5	0	BX	0	17.6	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	271.9	0	BX	0	16.3	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	317.3	0	BX	0	14.9	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	345.0	0	BX	0	14.4	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	353.9	0	BX	0	13.8	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	400.0	0	BX	0	12.2	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	414.2	0	BX	0	12.2	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	456.3	0	BX	0	10.7	0
040_DF_20041091	001	B	11/07/2004	02:00	135.1500	32.2667	0	474.0	0	BX	0	10.6	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	0.0	0	BX	0	21.5	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	50.0	0	BX	0	21.6	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	66.1	0	BX	0	21.6	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	80.8	0	BX	0	19.4	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	100.0	0	BX	0	17.6	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	105.8	0	BX	0	17.4	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	118.9	0	BX	0	15.4	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	146.3	0	BX	0	12.7	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	180.7	0	BX	0	11.2	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	200.0	0	BX	0	10.6	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	209.7	0	BX	0	10.6	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	216.1	0	BX	0	10.1	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	255.4	0	BX	0	8.7	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	344.1	0	BX	0	6.2	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	400.0	0	BX	0	5.3	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	403.9	0	BX	0	5.4	0
040_DF_20041092	001	B	11/20/2004	15:00	135.9667	32.7000	0	475.2	0	BX	0	4.9	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	0.0	0	BX	0	21.6	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	50.0	0	BX	0	21.6	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	92.7	0	BX	0	21.6	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	99.4	0	BX	0	20.2	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	100.0	0	BX	0	19.8	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	103.9	0	BX	0	19.8	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	122.8	0	BX	0	16.9	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	134.1	0	BX	0	16.4	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	139.9	0	BX	0	15.9	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	145.7	0	BX	0	15.7	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	151.2	0	BX	0	15.4	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	174.0	0	BX	0	14.1	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	188.1	0	BX	0	13.8	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	200.0	0	BX	0	13.1	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	216.4	0	BX	0	12.7	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	221.3	0	BX	0	12.3	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	236.2	0	BX	0	11.9	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	295.0	0	BX	0	9.7	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	300.5	0	BX	0	9.3	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	306.3	0	BX	0	9.1	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	311.8	0	BX	0	8.8	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	328.0	0	BX	0	8.6	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	333.8	0	BX	0	8.4	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	342.3	0	BX	0	8.3	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	353.6	0	BX	0	7.9	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	359.1	0	BX	0	7.4	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	370.6	0	BX	0	7.3	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	381.9	0	BX	0	6.8	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	400.0	0	BX	0	6.5	0
040_DF_20041092	002	B	11/21/2004	15:02	135.9500	32.7167	0	472.4	0	BX	0	5.9	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	0.0	0	BD	0	20.3	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	11.3	0	BD	0	20.4	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	50.0	0	BD	0	20.3	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	95.4	0	BD	0	20.3	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	100.0	0	BD	0	19.7	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	101.2	0	BD	0	19.8	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	106.7	0	BD	0	19.5	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	113.4	0	BD	0	19.3	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	123.7	0	BD	0	18.3	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	129.5	0	BD	0	18.2	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	134.1	0	BD	0	17.7	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	138.1	0	BD	0	16.8	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	149.4	0	BD	0	16.1	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	160.6	0	BD	0	15.6	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	171.9	0	BD	0	14.6	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	183.5	0	BD	0	14.0	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	192.0	0	BD	0	13.9	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	200.0	0	BD	0	12.8	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	203.3	0	BD	0	12.9	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	214.6	0	BD	0	12.4	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	222.2	0	BD	0	12.3	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	227.7	0	BD	0	12.1	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	235.3	0	BD	0	11.9	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	246.6	0	BD	0	11.3	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	291.1	0	BD	0	10.1	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	331.6	0	BD	0	9.5	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	343.2	0	BD	0	9.1	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	400.0	0	BD	0	7.7	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	455.7	0	BD	0	6.9	0
040_DF_20041093	001	B	12/09/2004	23:53	135.2500	32.8833	0	471.5	0	BD	0	6.8	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	0.0	0	BD	0	21.0	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	5.8	0	BD	0	21.2	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	50.0	0	BD	0	21.1	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	100.0	0	BD	0	20.6	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	101.2	0	BD	0	20.9	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	123.7	0	BD	0	17.8	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	129.5	0	BD	0	16.8	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	140.8	0	BD	0	16.1	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	146.6	0	BD	0	15.9	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	157.9	0	BD	0	14.9	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	200.0	0	BD	0	12.8	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	208.8	0	BD	0	12.7	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	216.4	0	BD	0	12.6	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	233.5	0	BD	0	11.8	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	242.9	0	BD	0	11.7	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	254.2	0	BD	0	11.1	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	272.2	0	BD	0	10.6	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	281.6	0	BD	0	10.4	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	292.9	0	BD	0	9.9	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	306.3	0	BD	0	9.8	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	311.8	0	BD	0	9.6	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	317.6	0	BD	0	9.3	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	326.1	0	BD	0	9.1	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	331.6	0	BD	0	8.8	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	340.2	0	BD	0	8.7	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	345.9	0	BD	0	8.4	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	372.5	0	BD	0	7.8	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	400.0	0	BD	0	7.0	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	407.5	0	BD	0	7.1	0
040_DF_20041093	002	B	12/10/2004	00:59	135.5333	32.9500	0	471.5	0	BD	0	6.2	0
7J00___20191094	001	B	05/29/2019	12:59	135.1739	32.9997	0	0.0	0	IT	0	21.405	0	34.352	0	5.7	0
7J00___20191094	002	B	05/29/2019	13:00	135.1744	32.9964	0	0.0	0	IT	0	21.405	0	34.352	0	5.6	0
7J00___20191094	003	B	05/29/2019	13:01	135.1750	32.9931	0	0.0	0	IT	0	21.305	0	34.350	0	5.7	0
7J00___20191094	004	B	05/29/2019	13:02	135.1756	32.9900	0	0.0	0	IT	0	21.405	0	34.349	0	5.7	0
7J00___20191094	005	B	05/29/2019	13:03	135.1761	32.9867	0	0.0	0	IT	0	21.405	0	34.347	0	5.7	0
7J00___20191094	006	B	05/29/2019	13:04	135.1764	32.9833	0	0.0	0	IT	0	21.405	0	34.343	0	5.7	0
7J00___20191094	007	B	05/29/2019	13:05	135.1772	32.9803	0	0.0	0	IT	0	21.405	0	34.342	0	5.7	0
7J00___20191094	008	B	05/29/2019	13:06	135.1778	32.9769	0	0.0	0	IT	0	21.405	0	34.339	0	5.7	0
7J00___20191094	009	B	05/29/2019	13:07	135.1781	32.9736	0	0.0	0	IT	0	21.405	0	34.340	0	5.7	0
7J00___20191094	010	B	05/29/2019	13:08	135.1786	32.9703	0	0.0	0	IT	0	21.405	0	34.337	0	5.7	0
7J00___20191094	011	B	05/29/2019	13:09	135.1794	32.9672	0	0.0	0	IT	0	21.405	0	34.337	0	5.7	0
7J00___20191094	012	B	05/29/2019	13:10	135.1797	32.9639	0	0.0	0	IT	0	21.405	0	34.333	0	5.7	0
7J00___20191094	013	B	05/29/2019	13:11	135.1803	32.9606	0	0.0	0	IT	0	21.405	0	34.333	0	5.7	0
7J00___20191094	014	B	05/29/2019	13:12	135.1808	32.9572	0	0.0	0	IT	0	21.405	0	34.331	0	5.7	0
7J00___20191094	015	B	05/29/2019	13:13	135.1811	32.9558	0	0.0	0	IT	0	21.405	0	34.330	0	5.6	0
7J00___20191094	016	B	05/29/2019	13:14	135.1814	32.9525	0	0.0	0	IT	0	21.405	0	34.332	0	5.6	0
7J00___20191094	017	B	05/29/2019	13:15	135.1819	32.9492	0	0.0	0	IT	0	21.405	0	34.335	0	5.6	0
7J00___20191094	018	B	05/29/2019	13:16	135.1825	32.9461	0	0.0	0	IT	0	21.405	0	34.334	0	5.7	0
7J00___20191094	019	B	05/29/2019	13:17	135.1831	32.9428	0	0.0	0	IT	0	21.405	0	34.329	0	5.7	0
7J00___20191094	020	B	05/29/2019	13:18	135.1836	32.9394	0	0.0	0	IT	0	21.405	0	34.327	0	5.7	0
7J00___20191094	021	B	05/29/2019	13:19	135.1842	32.9364	0	0.0	0	IT	0	21.405	0	34.325	0	5.6	0
7J00___20191094	022	B	05/29/2019	13:20	135.1847	32.9331	0	0.0	0	IT	0	21.405	0	34.326	0	5.6	0
7J00___20191094	023	B	05/29/2019	13:21	135.1856	32.9297	0	0.0	0	IT	0	21.505	0	34.325	0	5.6	0
7J00___20191094	024	B	05/29/2019	13:22	135.1864	32.9264	0	0.0	0	IT	0	21.605	0	34.320	0	5.6	0
7J00___20191094	025	B	05/29/2019	13:23	135.1869	32.9231	0	0.0	0	IT	0	21.705	0	34.313	0	5.6	0
7J00___20191094	026	B	05/29/2019	13:24	135.1878	32.9197	0	0.0	0	IT	0	21.705	0	34.309	0	5.6	0
7J00___20191094	027	B	05/29/2019	13:25	135.1886	32.9164	0	0.0	0	IT	0	21.605	0	34.313	0	5.6	0
7J00___20191094	028	B	05/29/2019	13:26	135.1892	32.9131	0	0.0	0	IT	0	21.605	0	34.316	0	5.6	0
7J00___20191094	029	B	05/29/2019	13:27	135.1900	32.9097	0	0.0	0	IT	0	21.605	0	34.315	0	5.6	0
7J00___20191094	030	B	05/29/2019	13:28	135.1906	32.9067	0	0.0	0	IT	0	21.605	0	34.314	0	5.6	0
7J00___20191094	031	B	05/29/2019	13:29	135.1914	32.9036	0	0.0	0	IT	0	21.705	0	34.309	0	5.6	0
7J00___20191094	032	B	05/29/2019	13:30	135.1922	32.9006	0	0.0	0	IT	0	21.805	0	34.307	0	5.6	0
7J00___20191094	033	B	05/29/2019	13:31	135.1928	32.8981	0	0.0	0	IT	0	21.905	0	34.304	0	5.6	0
7J00___20191094	034	B	05/29/2019	13:32	135.1936	32.8958	0	0.0	0	IT	0	21.905	0	34.303	0	5.6	0
7J00___20191094	035	B	05/29/2019	13:33	135.1939	32.8939	0	0.0	0	IT	0	21.905	0	34.302	0	5.6	0
7J00___20191094	036	B	05/29/2019	13:34	135.1933	32.8933	0	0.0	0	IT	0	22.005	0	34.302	0	5.6	0
7J00___20191094	037	B	05/29/2019	13:35	135.1931	32.8931	0	0.0	0	IT	0	22.005	0	34.300	0	5.6	0
7J00___20191094	038	B	05/29/2019	13:36	135.1933	32.8931	0	0.0	0	IT	0	22.305	0	34.303	0	5.5	0
7J00___20191094	039	B	05/29/2019	13:37	135.1936	32.8931	0	0.0	0	IT	0	22.305	0	34.303	0	5.5	0
7J00___20191094	040	B	05/29/2019	13:38	135.1939	32.8928	0	0.0	0	IT	0	22.405	0	34.304	0	5.5	0
7J00___20191094	041	B	05/29/2019	13:39	135.1939	32.8928	0	0.0	0	IT	0	22.505	0	34.305	0	5.5	0
7J00___20191094	042	B	05/29/2019	13:40	135.1939	32.8931	0	0.0	0	IT	0	22.605	0	34.307	0	5.4	0
7J00___20191094	043	B	05/29/2019	13:41	135.1939	32.8931	0	0.0	0	IT	0	22.605	0	34.304	0	5.5	0
7J00___20191094	044	B	05/29/2019	13:42	135.1939	32.8931	0	0.0	0	IT	0	22.605	0	34.303	0	5.5	0
7J00___20191094	045	B	05/29/2019	13:43	135.1939	32.8931	0	0.0	0	IT	0	22.605	0	34.303	0	5.5	0
7J00___20191094	046	B	05/29/2019	13:44	135.1936	32.8931	0	0.0	0	IT	0	22.605	0	34.303	0	5.5	0
7J00___20191094	047	B	05/29/2019	13:45	135.1936	32.8931	0	0.0	0	IT	0	22.605	0	34.300	0	5.5	0
7J00___20191094	048	B	05/29/2019	13:46	135.1931	32.8933	0	0.0	0	IT	0	22.605	0	34.302	0	5.5	0
7J00___20191094	049	B	05/29/2019	13:47	135.1928	32.8936	0	0.0	0	IT	0	22.705	0	34.302	0	5.4	0
7J00___20191094	050	B	05/29/2019	13:48	135.1922	32.8939	0	0.0	0	IT	0	22.705	0	34.302	0	5.4	0
7J00___20191094	051	B	05/29/2019	13:49	135.1919	32.8939	0	0.0	0	IT	0	22.705	0	34.301	0	5.4	0
7J00___20191094	052	B	05/29/2019	13:50	135.1914	32.8942	0	0.0	0	IT	0	22.705	0	34.299	0	5.4	0
7J00___20191094	053	B	05/29/2019	13:51	135.1911	32.8944	0	0.0	0	IT	0	22.705	0	34.299	0	5.4	0
7J00___20191094	054	B	05/29/2019	13:52	135.1906	32.8947	0	0.0	0	IT	0	22.705	0	34.299	0	5.4	0
7J00___20191094	055	B	05/29/2019	13:53	135.1903	32.8950	0	0.0	0	IT	0	22.705	0	34.297	0	5.5	0
7J00___20191094	056	B	05/29/2019	13:54	135.1897	32.8953	0	0.0	0	IT	0	22.705	0	34.299	0	5.5	0
7J00___20191094	057	B	05/29/2019	13:55	135.1894	32.8953	0	0.0	0	IT	0	22.605	0	34.300	0	5.5	0
7J00___20191094	058	B	05/29/2019	13:56	135.1894	32.8953	0	0.0	0	IT	0	22.705	0	34.301	0	5.4	0
7J00___20191094	059	B	05/29/2019	13:57	135.1894	32.8953	0	0.0	0	IT	0	22.705	0	34.302	0	5.5	0
7J00___20191094	060	B	05/29/2019	13:58	135.1894	32.8953	0	0.0	0	IT	0	22.605	0	34.304	0	5.4	0
7J00___20191094	061	B	05/29/2019	13:59	135.1897	32.8953	0	0.0	0	IT	0	22.705	0	34.304	0	5.4	0
7J00___20191094	062	B	05/29/2019	14:00	135.1897	32.8953	0	0.0	0	IT	0	22.705	0	34.304	0	5.4	0
7J00___20191094	063	B	05/29/2019	14:01	135.1897	32.8953	0	0.0	0	IT	0	22.705	0	34.304	0	5.4	0
7J00___20191094	064	B	05/29/2019	14:02	135.1897	32.8953	0	0.0	0	IT	0	22.705	0	34.305	0	5.4	0
7J00___20191094	065	B	05/29/2019	14:03	135.1897	32.8953	0	0.0	0	IT	0	22.705	0	34.306	0	5.4	0
7J00___20191094	066	B	05/29/2019	14:04	135.1897	32.8950	0	0.0	0	IT	0	22.705	0	34.304	0	5.4	0
7J00___20191094	067	B	05/29/2019	14:05	135.1897	32.8950	0	0.0	0	IT	0	22.705	0	34.304	0	5.4	0
7J00___20191094	068	B	05/29/2019	14:06	135.1897	32.8950	0	0.0	0	IT	0	22.705	0	34.302	0	5.4	0
7J00___20191094	069	B	05/29/2019	14:07	135.1897	32.8950	0	0.0	0	IT	0	22.705	0	34.304	0	5.4	0
7J00___20191094	070	B	05/29/2019	14:08	135.1900	32.8950	0	0.0	0	IT	0	22.705	0	34.303	0	5.4	0
7J00___20191094	071	B	05/29/2019	14:09	135.1900	32.8947	0	0.0	0	IT	0	22.805	0	34.303	0	5.4	0
7J00___20191094	072	B	05/29/2019	14:10	135.1900	32.8947	0	0.0	0	IT	0	22.705	0	34.304	0	5.4	0
7J00___20191094	073	B	05/29/2019	14:11	135.1900	32.8947	0	0.0	0	IT	0	22.805	0	34.303	0	5.4	0
7J00___20191094	074	B	05/29/2019	14:12	135.1900	32.8947	0	0.0	0	IT	0	22.805	0	34.304	0	5.4	0
7J00___20191094	075	B	05/29/2019	14:13	135.1900	32.8947	0	0.0	0	IT	0	22.805	0	34.304	0	5.4	0
7J00___20191094	076	B	05/29/2019	14:14	135.1900	32.8947	0	0.0	0	IT	0	22.805	0	34.303	0	5.4	0
7J00___20191094	077	B	05/29/2019	14:15	135.1903	32.8947	0	0.0	0	IT	0	22.805	0	34.304	0	5.4	0
7J00___20191094	078	B	05/29/2019	14:16	135.1903	32.8947	0	0.0	0	IT	0	22.805	0	34.304	0	5.4	0
7J00___20191094	079	B	05/29/2019	14:17	135.1903	32.8947	0	0.0	0	IT	0	22.805	0	34.303	0	5.4	0
7J00___20191094	080	B	05/29/2019	14:18	135.1903	32.8947	0	0.0	0	IT	0	22.805	0	34.304	0	5.4	0
7J00___20191094	081	B	05/29/2019	14:19	135.1903	32.8944	0	0.0	0	IT	0	22.805	0	34.306	0	5.4	0
7J00___20191094	082	B	05/29/2019	14:20	135.1903	32.8944	0	0.0	0	IT	0	22.805	0	34.306	0	5.4	0
7J00___20191094	083	B	05/29/2019	14:21	135.1903	32.8944	0	0.0	0	IT	0	22.805	0	34.305	0	5.4	0
7J00___20191094	084	B	05/29/2019	14:22	135.1903	32.8944	0	0.0	0	IT	0	22.905	0	34.305	0	5.4	0
7J00___20191094	085	B	05/29/2019	14:23	135.1903	32.8944	0	0.0	0	IT	0	22.805	0	34.308	0	5.4	0
7J00___20191094	086	B	05/29/2019	14:24	135.1903	32.8944	0	0.0	0	IT	0	22.805	0	34.306	0	5.4	0
7J00___20191094	087	B	05/29/2019	14:25	135.1903	32.8944	0	0.0	0	IT	0	22.805	0	34.305	0	5.4	0
7J00___20191094	088	B	05/29/2019	14:26	135.1903	32.8944	0	0.0	0	IT	0	22.805	0	34.305	0	5.4	0
7J00___20191094	089	B	05/29/2019	14:27	135.1903	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	090	B	05/29/2019	14:28	135.1900	32.8944	0	0.0	0	IT	0	22.805	0	34.307	0	5.4	0
7J00___20191094	091	B	05/29/2019	14:29	135.1900	32.8944	0	0.0	0	IT	0	22.905	0	34.308	0	5.4	0
7J00___20191094	092	B	05/29/2019	14:30	135.1900	32.8944	0	0.0	0	IT	0	22.805	0	34.308	0	5.4	0
7J00___20191094	093	B	05/29/2019	14:31	135.1897	32.8944	0	0.0	0	IT	0	22.905	0	34.307	0	5.4	0
7J00___20191094	094	B	05/29/2019	14:32	135.1897	32.8944	0	0.0	0	IT	0	22.805	0	34.307	0	5.4	0
7J00___20191094	095	B	05/29/2019	14:33	135.1897	32.8944	0	0.0	0	IT	0	22.905	0	34.307	0	5.4	0
7J00___20191094	096	B	05/29/2019	14:34	135.1897	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	097	B	05/29/2019	14:35	135.1897	32.8944	0	0.0	0	IT	0	22.905	0	34.307	0	5.4	0
7J00___20191094	098	B	05/29/2019	14:36	135.1897	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	099	B	05/29/2019	14:37	135.1897	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	100	B	05/29/2019	14:38	135.1894	32.8944	0	0.0	0	IT	0	22.905	0	34.307	0	5.4	0
7J00___20191094	101	B	05/29/2019	14:39	135.1894	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	102	B	05/29/2019	14:40	135.1894	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	103	B	05/29/2019	14:41	135.1894	32.8944	0	0.0	0	IT	0	22.905	0	34.305	0	5.4	0
7J00___20191094	104	B	05/29/2019	14:42	135.1894	32.8944	0	0.0	0	IT	0	22.905	0	34.305	0	5.4	0
7J00___20191094	105	B	05/29/2019	14:43	135.1894	32.8944	0	0.0	0	IT	0	22.905	0	34.303	0	5.4	0
7J00___20191094	106	B	05/29/2019	14:44	135.1894	32.8944	0	0.0	0	IT	0	22.905	0	34.301	0	5.4	0
7J00___20191094	107	B	05/29/2019	14:45	135.1892	32.8944	0	0.0	0	IT	0	22.905	0	34.304	0	5.4	0
7J00___20191094	108	B	05/29/2019	14:46	135.1892	32.8944	0	0.0	0	IT	0	22.905	0	34.301	0	5.4	0
7J00___20191094	109	B	05/29/2019	14:47	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.302	0	5.4	0
7J00___20191094	110	B	05/29/2019	14:48	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.304	0	5.4	0
7J00___20191094	111	B	05/29/2019	14:49	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.302	0	5.4	0
7J00___20191094	112	B	05/29/2019	14:50	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.304	0	5.4	0
7J00___20191094	113	B	05/29/2019	14:51	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.303	0	5.4	0
7J00___20191094	114	B	05/29/2019	14:52	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.303	0	5.4	0
7J00___20191094	115	B	05/29/2019	14:53	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	116	B	05/29/2019	14:54	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.305	0	5.4	0
7J00___20191094	117	B	05/29/2019	14:55	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.304	0	5.4	0
7J00___20191094	118	B	05/29/2019	14:56	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.304	0	5.4	0
7J00___20191094	119	B	05/29/2019	14:57	135.1883	32.8944	0	0.0	0	IT	0	22.905	0	34.305	0	5.4	0
7J00___20191094	120	B	05/29/2019	14:58	135.1883	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	121	B	05/29/2019	14:59	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	122	B	05/29/2019	15:00	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.307	0	5.4	0
7J00___20191094	123	B	05/29/2019	15:01	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.307	0	5.4	0
7J00___20191094	124	B	05/29/2019	15:02	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.306	0	5.4	0
7J00___20191094	125	B	05/29/2019	15:03	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	126	B	05/29/2019	15:04	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.305	0	5.4	0
7J00___20191094	127	B	05/29/2019	15:05	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.307	0	5.4	0
7J00___20191094	128	B	05/29/2019	15:06	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.306	0	5.4	0
7J00___20191094	129	B	05/29/2019	15:07	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.307	0	5.4	0
7J00___20191094	130	B	05/29/2019	15:08	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.308	0	5.4	0
7J00___20191094	131	B	05/29/2019	15:09	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.308	0	5.4	0
7J00___20191094	132	B	05/29/2019	15:10	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.310	0	5.4	0
7J00___20191094	133	B	05/29/2019	15:11	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.310	0	5.4	0
7J00___20191094	134	B	05/29/2019	15:12	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	135	B	05/29/2019	15:13	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.311	0	5.4	0
7J00___20191094	136	B	05/29/2019	15:14	135.1889	32.8944	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	137	B	05/29/2019	15:15	135.1889	32.8944	0	0.0	0	IT	0	23.006	0	34.312	0	5.4	0
7J00___20191094	138	B	05/29/2019	15:16	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.311	0	5.4	0
7J00___20191094	139	B	05/29/2019	15:17	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.314	0	5.4	0
7J00___20191094	140	B	05/29/2019	15:18	135.1889	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	141	B	05/29/2019	15:19	135.1889	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	142	B	05/29/2019	15:20	135.1889	32.8944	0	0.0	0	IT	0	22.905	0	34.314	0	5.4	0
7J00___20191094	143	B	05/29/2019	15:21	135.1889	32.8942	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	144	B	05/29/2019	15:22	135.1889	32.8942	0	0.0	0	IT	0	22.905	0	34.314	0	5.4	0
7J00___20191094	145	B	05/29/2019	15:23	135.1889	32.8942	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	146	B	05/29/2019	15:24	135.1889	32.8942	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	147	B	05/29/2019	15:25	135.1889	32.8944	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	148	B	05/29/2019	15:26	135.1889	32.8944	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	149	B	05/29/2019	15:27	135.1889	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	150	B	05/29/2019	15:28	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	151	B	05/29/2019	15:29	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	152	B	05/29/2019	15:30	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.312	0	5.4	0
7J00___20191094	153	B	05/29/2019	15:31	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	154	B	05/29/2019	15:32	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	155	B	05/29/2019	15:33	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	156	B	05/29/2019	15:34	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.312	0	5.4	0
7J00___20191094	157	B	05/29/2019	15:35	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	158	B	05/29/2019	15:36	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	159	B	05/29/2019	15:37	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.311	0	5.4	0
7J00___20191094	160	B	05/29/2019	15:38	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	161	B	05/29/2019	15:39	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.312	0	5.4	0
7J00___20191094	162	B	05/29/2019	15:40	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.310	0	5.4	0
7J00___20191094	163	B	05/29/2019	15:41	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.312	0	5.4	0
7J00___20191094	164	B	05/29/2019	15:42	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.311	0	5.4	0
7J00___20191094	165	B	05/29/2019	15:43	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	166	B	05/29/2019	15:44	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.310	0	5.4	0
7J00___20191094	167	B	05/29/2019	15:45	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.312	0	5.4	0
7J00___20191094	168	B	05/29/2019	15:46	135.1886	32.8944	0	0.0	0	IT	0	22.905	0	34.312	0	5.4	0
7J00___20191094	169	B	05/29/2019	15:47	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.311	0	5.4	0
7J00___20191094	170	B	05/29/2019	15:48	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	171	B	05/29/2019	15:49	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.312	0	5.4	0
7J00___20191094	172	B	05/29/2019	15:50	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	173	B	05/29/2019	15:51	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	174	B	05/29/2019	15:52	135.1886	32.8944	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	175	B	05/29/2019	15:53	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	176	B	05/29/2019	15:54	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.313	0	5.4	0
7J00___20191094	177	B	05/29/2019	15:55	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.314	0	5.4	0
7J00___20191094	178	B	05/29/2019	15:56	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.317	0	5.4	0
7J00___20191094	179	B	05/29/2019	15:57	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.318	0	5.4	0
7J00___20191094	180	B	05/29/2019	15:58	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.320	0	5.4	0
7J00___20191094	181	B	05/29/2019	15:59	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.318	0	5.4	0
7J00___20191094	182	B	05/29/2019	16:00	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.320	0	5.4	0
7J00___20191094	183	B	05/29/2019	16:01	135.1883	32.8944	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	184	B	05/29/2019	16:02	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.321	0	5.4	0
7J00___20191094	185	B	05/29/2019	16:03	135.1883	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	186	B	05/29/2019	16:04	135.1883	32.8944	0	0.0	0	IT	0	23.106	0	34.319	0	5.4	0
7J00___20191094	187	B	05/29/2019	16:05	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.321	0	5.4	0
7J00___20191094	188	B	05/29/2019	16:06	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.320	0	5.4	0
7J00___20191094	189	B	05/29/2019	16:07	135.1883	32.8944	0	0.0	0	IT	0	23.006	0	34.321	0	5.4	0
7J00___20191094	190	B	05/29/2019	16:08	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.319	0	5.4	0
7J00___20191094	191	B	05/29/2019	16:09	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	192	B	05/29/2019	16:10	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	193	B	05/29/2019	16:11	135.1881	32.8944	0	0.0	0	IT	0	23.006	0	34.319	0	5.4	0
7J00___20191094	194	B	05/29/2019	16:12	135.1881	32.8944	0	0.0	0	IT	0	23.006	0	34.320	0	5.4	0
7J00___20191094	195	B	05/29/2019	16:13	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	196	B	05/29/2019	16:14	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	197	B	05/29/2019	16:15	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	198	B	05/29/2019	16:16	135.1881	32.8942	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	199	B	05/29/2019	16:17	135.1881	32.8942	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	200	B	05/29/2019	16:18	135.1881	32.8942	0	0.0	0	IT	0	23.006	0	34.321	0	5.4	0
7J00___20191094	201	B	05/29/2019	16:19	135.1881	32.8942	0	0.0	0	IT	0	23.006	0	34.322	0	5.4	0
7J00___20191094	202	B	05/29/2019	16:20	135.1881	32.8942	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	203	B	05/29/2019	16:21	135.1881	32.8942	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	204	B	05/29/2019	16:22	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	205	B	05/29/2019	16:23	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	206	B	05/29/2019	16:24	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	207	B	05/29/2019	16:25	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	208	B	05/29/2019	16:26	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	209	B	05/29/2019	16:27	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	210	B	05/29/2019	16:28	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	211	B	05/29/2019	16:29	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	212	B	05/29/2019	16:30	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	213	B	05/29/2019	16:31	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	214	B	05/29/2019	16:32	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	215	B	05/29/2019	16:33	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	216	B	05/29/2019	16:34	135.1881	32.8942	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	217	B	05/29/2019	16:35	135.1881	32.8942	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	218	B	05/29/2019	16:36	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	219	B	05/29/2019	16:37	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	220	B	05/29/2019	16:38	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	221	B	05/29/2019	16:39	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	222	B	05/29/2019	16:40	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	223	B	05/29/2019	16:41	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	224	B	05/29/2019	16:42	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	225	B	05/29/2019	16:43	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	226	B	05/29/2019	16:44	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.3	0
7J00___20191094	227	B	05/29/2019	16:45	135.1878	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	228	B	05/29/2019	16:46	135.1878	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	229	B	05/29/2019	16:47	135.1878	32.8944	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	230	B	05/29/2019	16:48	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	231	B	05/29/2019	16:49	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	232	B	05/29/2019	16:50	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	233	B	05/29/2019	16:51	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	234	B	05/29/2019	16:52	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	235	B	05/29/2019	16:53	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	236	B	05/29/2019	16:54	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	237	B	05/29/2019	16:55	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	238	B	05/29/2019	16:56	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.320	0	5.4	0
7J00___20191094	239	B	05/29/2019	16:57	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	240	B	05/29/2019	16:58	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	241	B	05/29/2019	16:59	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	242	B	05/29/2019	17:00	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	243	B	05/29/2019	17:01	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	244	B	05/29/2019	17:02	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	245	B	05/29/2019	17:03	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.323	0	5.3	0
7J00___20191094	246	B	05/29/2019	17:04	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	247	B	05/29/2019	17:05	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.323	0	5.3	0
7J00___20191094	248	B	05/29/2019	17:06	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	249	B	05/29/2019	17:07	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	250	B	05/29/2019	17:08	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.325	0	5.4	0
7J00___20191094	251	B	05/29/2019	17:09	135.1881	32.8944	0	0.0	0	IT	0	23.106	0	34.325	0	5.3	0
7J00___20191094	252	B	05/29/2019	17:10	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.325	0	5.3	0
7J00___20191094	253	B	05/29/2019	17:11	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	254	B	05/29/2019	17:12	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	255	B	05/29/2019	17:13	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	256	B	05/29/2019	17:14	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	257	B	05/29/2019	17:15	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.4	0
7J00___20191094	258	B	05/29/2019	17:16	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	259	B	05/29/2019	17:17	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	260	B	05/29/2019	17:18	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	261	B	05/29/2019	17:19	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	262	B	05/29/2019	17:20	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.325	0	5.3	0
7J00___20191094	263	B	05/29/2019	17:21	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	264	B	05/29/2019	17:22	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.322	0	5.3	0
7J00___20191094	265	B	05/29/2019	17:23	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	266	B	05/29/2019	17:24	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	267	B	05/29/2019	17:25	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	268	B	05/29/2019	17:26	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	269	B	05/29/2019	17:27	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.322	0	5.3	0
7J00___20191094	270	B	05/29/2019	17:28	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.322	0	5.3	0
7J00___20191094	271	B	05/29/2019	17:29	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.3	0
7J00___20191094	272	B	05/29/2019	17:30	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.3	0
7J00___20191094	273	B	05/29/2019	17:31	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.3	0
7J00___20191094	274	B	05/29/2019	17:32	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.3	0
7J00___20191094	275	B	05/29/2019	17:33	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	276	B	05/29/2019	17:34	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	277	B	05/29/2019	17:35	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.4	0
7J00___20191094	278	B	05/29/2019	17:36	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.3	0
7J00___20191094	279	B	05/29/2019	17:37	135.1881	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	280	B	05/29/2019	17:38	135.1881	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.3	0
7J00___20191094	281	B	05/29/2019	17:39	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.3	0
7J00___20191094	282	B	05/29/2019	17:40	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.322	0	5.3	0
7J00___20191094	283	B	05/29/2019	17:41	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.322	0	5.3	0
7J00___20191094	284	B	05/29/2019	17:42	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	285	B	05/29/2019	17:43	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.3	0
7J00___20191094	286	B	05/29/2019	17:44	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.3	0
7J00___20191094	287	B	05/29/2019	17:45	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.322	0	5.3	0
7J00___20191094	288	B	05/29/2019	17:46	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	289	B	05/29/2019	17:47	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.3	0
7J00___20191094	290	B	05/29/2019	17:48	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.3	0
7J00___20191094	291	B	05/29/2019	17:49	135.1878	32.8950	0	0.0	0	IT	0	23.106	0	34.326	0	5.4	0
7J00___20191094	292	B	05/29/2019	17:50	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.325	0	5.3	0
7J00___20191094	293	B	05/29/2019	17:51	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	294	B	05/29/2019	17:52	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.4	0
7J00___20191094	295	B	05/29/2019	17:53	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.326	0	5.3	0
7J00___20191094	296	B	05/29/2019	17:54	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.3	0
7J00___20191094	297	B	05/29/2019	17:55	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.326	0	5.3	0
7J00___20191094	298	B	05/29/2019	17:56	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.326	0	5.3	0
7J00___20191094	299	B	05/29/2019	17:57	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.325	0	5.3	0
7J00___20191094	300	B	05/29/2019	17:58	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.324	0	5.4	0
7J00___20191094	301	B	05/29/2019	17:59	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	302	B	05/29/2019	18:00	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.3	0
7J00___20191094	303	B	05/29/2019	18:01	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.3	0
7J00___20191094	304	B	05/29/2019	18:02	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	305	B	05/29/2019	18:03	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.323	0	5.3	0
7J00___20191094	306	B	05/29/2019	18:04	135.1878	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.3	0
7J00___20191094	307	B	05/29/2019	18:05	135.1878	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	308	B	05/29/2019	18:06	135.1875	32.8947	0	0.0	0	IT	0	23.206	0	34.323	0	5.3	0
7J00___20191094	309	B	05/29/2019	18:07	135.1875	32.8947	0	0.0	0	IT	0	23.106	0	34.325	0	5.3	0
7J00___20191094	310	B	05/29/2019	18:08	135.1875	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	311	B	05/29/2019	18:09	135.1875	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.3	0
7J00___20191094	312	B	05/29/2019	18:10	135.1872	32.8947	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	313	B	05/29/2019	18:11	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	314	B	05/29/2019	18:12	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	315	B	05/29/2019	18:13	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.324	0	5.4	0
7J00___20191094	316	B	05/29/2019	18:14	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	317	B	05/29/2019	18:15	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	318	B	05/29/2019	18:16	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	319	B	05/29/2019	18:17	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.323	0	5.3	0
7J00___20191094	320	B	05/29/2019	18:18	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.323	0	5.4	0
7J00___20191094	321	B	05/29/2019	18:19	135.1872	32.8950	0	0.0	0	IT	0	23.006	0	34.322	0	5.4	0
7J00___20191094	322	B	05/29/2019	18:20	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.321	0	5.4	0
7J00___20191094	323	B	05/29/2019	18:21	135.1872	32.8950	0	0.0	0	IT	0	23.106	0	34.322	0	5.4	0
7J00___20191094	324	B	05/29/2019	18:22	135.1872	32.8950	0	0.0	0	IT	0	23.006	0	34.322	0	5.4	0
7J00___20191094	325	B	05/29/2019	18:23	135.1872	32.8950	0	0.0	0	IT	0	23.006	0	34.323	0	5.4	0
7J00___20191094	326	B	05/29/2019	18:24	135.1872	32.8950	0	0.0	0	IT	0	23.006	0	34.322	0	5.4	0
7J00___20191094	327	B	05/29/2019	18:25	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.321	0	5.4	0
7J00___20191094	328	B	05/29/2019	18:26	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.322	0	5.4	0
7J00___20191094	329	B	05/29/2019	18:27	135.1872	32.8950	0	0.0	0	IT	0	23.006	0	34.321	0	5.4	0
7J00___20191094	330	B	05/29/2019	18:28	135.1869	32.8950	0	0.0	0	IT	0	23.006	0	34.321	0	5.4	0
7J00___20191094	331	B	05/29/2019	18:29	135.1869	32.8950	0	0.0	0	IT	0	23.006	0	34.323	0	5.4	0
7J00___20191094	332	B	05/29/2019	18:30	135.1869	32.8947	0	0.0	0	IT	0	23.006	0	34.323	0	5.4	0
7J00___20191094	333	B	05/29/2019	18:31	135.1869	32.8947	0	0.0	0	IT	0	23.006	0	34.321	0	5.4	0
7J00___20191094	334	B	05/29/2019	18:32	135.1869	32.8947	0	0.0	0	IT	0	23.006	0	34.322	0	5.4	0
7J00___20191094	335	B	05/29/2019	18:33	135.1869	32.8947	0	0.0	0	IT	0	23.006	0	34.322	0	5.4	0
7J00___20191094	336	B	05/29/2019	18:34	135.1869	32.8947	0	0.0	0	IT	0	23.006	0	34.322	0	5.4	0
7J00___20191094	337	B	05/29/2019	18:35	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.323	0	5.4	0
7J00___20191094	338	B	05/29/2019	18:36	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.323	0	5.4	0
7J00___20191094	339	B	05/29/2019	18:37	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.323	0	5.4	0
7J00___20191094	340	B	05/29/2019	18:38	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.321	0	5.4	0
7J00___20191094	341	B	05/29/2019	18:39	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.324	0	5.4	0
7J00___20191094	342	B	05/29/2019	18:40	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.325	0	5.4	0
7J00___20191094	343	B	05/29/2019	18:41	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.325	0	5.4	0
7J00___20191094	344	B	05/29/2019	18:42	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.325	0	5.4	0
7J00___20191094	345	B	05/29/2019	18:43	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.325	0	5.4	0
7J00___20191094	346	B	05/29/2019	18:44	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.326	0	5.4	0
7J00___20191094	347	B	05/29/2019	18:45	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.326	0	5.4	0
7J00___20191094	348	B	05/29/2019	18:46	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.325	0	5.4	0
7J00___20191094	349	B	05/29/2019	18:47	135.1872	32.8950	0	0.0	0	IT	0	23.006	0	34.325	0	5.4	0
7J00___20191094	350	B	05/29/2019	18:48	135.1872	32.8947	0	0.0	0	IT	0	23.006	0	34.324	0	5.4	0
7J00___20191094	351	B	05/29/2019	18:49	135.1872	32.8947	0	0.0	0	IT	0	22.905	0	34.324	0	5.4	0
7J00___20191094	352	B	05/29/2019	18:50	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.322	0	5.4	0
7J00___20191094	353	B	05/29/2019	18:51	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.324	0	5.4	0
7J00___20191094	354	B	05/29/2019	18:52	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.323	0	5.4	0
7J00___20191094	355	B	05/29/2019	18:53	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.323	0	5.4	0
7J00___20191094	356	B	05/29/2019	18:54	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.323	0	5.4	0
7J00___20191094	357	B	05/29/2019	18:55	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.324	0	5.4	0
7J00___20191094	358	B	05/29/2019	18:56	135.1872	32.8950	0	0.0	0	IT	0	22.905	0	34.323	0	5.4	0
7J00___20191094	359	B	05/29/2019	18:57	135.1872	32.8950	0	0.0	0	IT	0	22.805	0	34.323	0	5.4	0
7J00___20191094	360	B	05/29/2019	18:58	135.1872	32.8947	0	0.0	0	IT	0	22.905	0	34.322	0	5.4	0
7J00___20191094	361	B	05/29/2019	18:59	135.1872	32.8947	0	0.0	0	IT	0	22.805	0	34.321	0	5.4	0
7J00___20191094	362	B	05/29/2019	19:00	135.1872	32.8947	0	0.0	0	IT	0	22.705	0	34.320	0	5.4	0
7J00___20191094	363	B	05/29/2019	19:01	135.1872	32.8947	0	0.0	0	IT	0	22.705	0	34.321	0	5.4	0
7J00___20191094	364	B	05/29/2019	19:02	135.1872	32.8947	0	0.0	0	IT	0	22.705	0	34.321	0	5.4	0
7J00___20191094	365	B	05/29/2019	19:03	135.1872	32.8947	0	0.0	0	IT	0	22.705	0	34.320	0	5.4	0
7J00___20191094	366	B	05/29/2019	19:04	135.1872	32.8947	0	0.0	0	IT	0	22.705	0	34.321	0	5.4	0
7J00___20191094	367	B	05/29/2019	19:05	135.1872	32.8947	0	0.0	0	IT	0	22.705	0	34.321	0	5.4	0
7J00___20191094	368	B	05/29/2019	19:06	135.1872	32.8947	0	0.0	0	IT	0	22.705	0	34.321	0	5.4	0
7J00___20191094	369	B	05/29/2019	19:07	135.1872	32.8947	0	0.0	0	IT	0	22.705	0	34.322	0	5.4	0
7J00___20191094	370	B	05/29/2019	19:08	135.1872	32.8947	0	0.0	0	IT	0	22.605	0	34.322	0	5.4	0
7J00___20191094	371	B	05/29/2019	19:09	135.1872	32.8947	0	0.0	0	IT	0	22.605	0	34.323	0	5.4	0
7J00___20191094	372	B	05/29/2019	19:10	135.1872	32.8947	0	0.0	0	IT	0	22.605	0	34.326	0	5.4	0
7J00___20191094	373	B	05/29/2019	19:11	135.1872	32.8947	0	0.0	0	IT	0	22.605	0	34.325	0	5.4	0
7J00___20191094	374	B	05/29/2019	19:12	135.1872	32.8947	0	0.0	0	IT	0	22.605	0	34.325	0	5.4	0
7J00___20191094	375	B	05/29/2019	19:13	135.1872	32.8947	0	0.0	0	IT	0	22.505	0	34.326	0	5.4	0
7J00___20191094	376	B	05/29/2019	19:14	135.1872	32.8947	0	0.0	0	IT	0	22.505	0	34.325	0	5.4	0
7J00___20191094	377	B	05/29/2019	19:15	135.1872	32.8947	0	0.0	0	IT	0	22.605	0	34.326	0	5.4	0
7J00___20191094	378	B	05/29/2019	19:16	135.1869	32.8947	0	0.0	0	IT	0	22.505	0	34.326	0	5.4	0
7J00___20191094	379	B	05/29/2019	19:17	135.1869	32.8947	0	0.0	0	IT	0	22.505	0	34.327	0	5.4	0
7J00___20191094	380	B	05/29/2019	19:18	135.1869	32.8947	0	0.0	0	IT	0	22.605	0	34.326	0	5.4	0
7J00___20191094	381	B	05/29/2019	19:19	135.1869	32.8947	0	0.0	0	IT	0	22.505	0	34.327	0	5.4	0
7J00___20191094	382	B	05/29/2019	19:20	135.1869	32.8947	0	0.0	0	IT	0	22.605	0	34.327	0	5.4	0
7J00___20191094	383	B	05/29/2019	19:21	135.1869	32.8947	0	0.0	0	IT	0	22.505	0	34.328	0	5.4	0
7J00___20191094	384	B	05/29/2019	19:22	135.1867	32.8947	0	0.0	0	IT	0	22.505	0	34.329	0	5.4	0
7J00___20191094	385	B	05/29/2019	19:23	135.1867	32.8947	0	0.0	0	IT	0	22.505	0	34.326	0	5.4	0
7J00___20191094	386	B	05/29/2019	19:24	135.1864	32.8947	0	0.0	0	IT	0	22.505	0	34.328	0	5.4	0
7J00___20191094	387	B	05/29/2019	19:25	135.1864	32.8947	0	0.0	0	IT	0	22.505	0	34.327	0	5.4	0
7J00___20191094	388	B	05/29/2019	19:26	135.1864	32.8947	0	0.0	0	IT	0	22.505	0	34.326	0	5.4	0
7J00___20191094	389	B	05/29/2019	19:27	135.1864	32.8947	0	0.0	0	IT	0	22.505	0	34.326	0	5.4	0
7J00___20191094	390	B	05/29/2019	19:28	135.1864	32.8947	0	0.0	0	IT	0	22.505	0	34.327	0	5.4	0
7J00___20191094	391	B	05/29/2019	19:29	135.1864	32.8947	0	0.0	0	IT	0	22.505	0	34.327	0	5.4	0
7J00___20191094	392	B	05/29/2019	19:30	135.1864	32.8947	0	0.0	0	IT	0	22.505	0	34.327	0	5.4	0
7J00___20191094	393	B	05/29/2019	19:31	135.1861	32.8950	0	0.0	0	IT	0	22.505	0	34.326	0	5.4	0
7J00___20191094	394	B	05/29/2019	19:32	135.1861	32.8950	0	0.0	0	IT	0	22.505	0	34.326	0	5.4	0
7J00___20191094	395	B	05/29/2019	19:33	135.1861	32.8950	0	0.0	0	IT	0	22.505	0	34.327	0	5.4	0
7J00___20191094	396	B	05/29/2019	19:34	135.1861	32.8950	0	0.0	0	IT	0	22.405	0	34.325	0	5.4	0
7J00___20191094	397	B	05/29/2019	19:35	135.1861	32.8950	0	0.0	0	IT	0	22.405	0	34.326	0	5.5	0
7J00___20191094	398	B	05/29/2019	19:36	135.1861	32.8953	0	0.0	0	IT	0	22.405	0	34.325	0	5.4	0
7J00___20191094	399	B	05/29/2019	19:37	135.1861	32.8953	0	0.0	0	IT	0	22.405	0	34.326	0	5.5	0
7J00___20191094	400	B	05/29/2019	19:38	135.1858	32.8953	0	0.0	0	IT	0	22.405	0	34.325	0	5.5	0
7J00___20191094	401	B	05/29/2019	19:39	135.1858	32.8953	0	0.0	0	IT	0	22.405	0	34.326	0	5.5	0
7J00___20191094	402	B	05/29/2019	19:40	135.1858	32.8953	0	0.0	0	IT	0	22.405	0	34.325	0	5.5	0
7J00___20191094	403	B	05/29/2019	19:41	135.1858	32.8953	0	0.0	0	IT	0	22.305	0	34.325	0	5.5	0
7J00___20191094	404	B	05/29/2019	19:42	135.1856	32.8953	0	0.0	0	IT	0	22.305	0	34.322	0	5.5	0
7J00___20191094	405	B	05/29/2019	19:43	135.1856	32.8953	0	0.0	0	IT	0	22.305	0	34.324	0	5.5	0
7J00___20191094	406	B	05/29/2019	19:44	135.1856	32.8953	0	0.0	0	IT	0	22.305	0	34.324	0	5.5	0
7J00___20191094	407	B	05/29/2019	19:45	135.1856	32.8953	0	0.0	0	IT	0	22.305	0	34.324	0	5.5	0
7J00___20191094	408	B	05/29/2019	19:46	135.1856	32.8956	0	0.0	0	IT	0	22.305	0	34.324	0	5.5	0
7J00___20191094	409	B	05/29/2019	19:47	135.1853	32.8956	0	0.0	0	IT	0	22.305	0	34.322	0	5.5	0
7J00___20191094	410	B	05/29/2019	19:48	135.1853	32.8956	0	0.0	0	IT	0	22.205	0	34.321	0	5.5	0
7J00___20191094	411	B	05/29/2019	19:49	135.1853	32.8956	0	0.0	0	IT	0	22.205	0	34.317	0	5.5	0
7J00___20191094	412	B	05/29/2019	19:50	135.1853	32.8956	0	0.0	0	IT	0	22.205	0	34.317	0	5.5	0
7J00___20191094	413	B	05/29/2019	19:51	135.1850	32.8956	0	0.0	0	IT	0	22.205	0	34.314	0	5.5	0
7J00___20191094	414	B	05/29/2019	19:52	135.1850	32.8956	0	0.0	0	IT	0	22.105	0	34.314	0	5.5	0
7J00___20191094	415	B	05/29/2019	19:53	135.1847	32.8956	0	0.0	0	IT	0	22.205	0	34.313	0	5.5	0
7J00___20191094	416	B	05/29/2019	19:54	135.1847	32.8958	0	0.0	0	IT	0	22.105	0	34.312	0	5.5	0
7J00___20191094	417	B	05/29/2019	19:55	135.1847	32.8958	0	0.0	0	IT	0	22.105	0	34.311	0	5.5	0
7J00___20191094	418	B	05/29/2019	19:56	135.1847	32.8958	0	0.0	0	IT	0	22.105	0	34.311	0	5.5	0
7J00___20191094	419	B	05/29/2019	19:57	135.1847	32.8961	0	0.0	0	IT	0	22.105	0	34.312	0	5.5	0
7J00___20191094	420	B	05/29/2019	19:58	135.1847	32.8961	0	0.0	0	IT	0	22.105	0	34.311	0	5.5	0
7J00___20191094	421	B	05/29/2019	19:59	135.1844	32.8961	0	0.0	0	IT	0	22.105	0	34.311	0	5.5	0
7J00___20191094	422	B	05/29/2019	20:00	135.1844	32.8961	0	0.0	0	IT	0	22.005	0	34.310	0	5.5	0
7J00___20191094	423	B	05/29/2019	20:01	135.1844	32.8961	0	0.0	0	IT	0	22.005	0	34.310	0	5.5	0
7J00___20191094	424	B	05/29/2019	20:02	135.1844	32.8964	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	425	B	05/29/2019	20:03	135.1842	32.8964	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	426	B	05/29/2019	20:04	135.1842	32.8964	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	427	B	05/29/2019	20:05	135.1839	32.8964	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	428	B	05/29/2019	20:06	135.1839	32.8964	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	429	B	05/29/2019	20:07	135.1839	32.8967	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	430	B	05/29/2019	20:08	135.1836	32.8967	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	431	B	05/29/2019	20:09	135.1836	32.8969	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	432	B	05/29/2019	20:10	135.1836	32.8969	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	433	B	05/29/2019	20:11	135.1833	32.8969	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	434	B	05/29/2019	20:12	135.1833	32.8969	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	435	B	05/29/2019	20:13	135.1831	32.8972	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	436	B	05/29/2019	20:14	135.1831	32.8972	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	437	B	05/29/2019	20:15	135.1831	32.8972	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	438	B	05/29/2019	20:16	135.1828	32.8975	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	439	B	05/29/2019	20:17	135.1828	32.8975	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	440	B	05/29/2019	20:18	135.1828	32.8978	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	441	B	05/29/2019	20:19	135.1831	32.8981	0	0.0	0	IT	0	22.005	0	34.309	0	5.5	0
7J00___20191094	442	B	05/29/2019	20:20	135.1831	32.8983	0	0.0	0	IT	0	21.905	0	34.308	0	5.5	0
7J00___20191094	443	B	05/29/2019	20:21	135.1833	32.8986	0	0.0	0	IT	0	22.005	0	34.308	0	5.5	0
7J00___20191094	444	B	05/29/2019	20:22	135.1833	32.8989	0	0.0	0	IT	0	21.905	0	34.308	0	5.5	0
7J00___20191094	445	B	05/29/2019	20:23	135.1836	32.8994	0	0.0	0	IT	0	21.905	0	34.309	0	5.6	0
7J00___20191094	446	B	05/29/2019	20:24	135.1836	32.8997	0	0.0	0	IT	0	21.905	0	34.309	0	5.5	0
7J00___20191094	447	B	05/29/2019	20:25	135.1839	32.9000	0	0.0	0	IT	0	21.905	0	34.309	0	5.5	0
7J00___20191094	448	B	05/29/2019	20:26	135.1839	32.9003	0	0.0	0	IT	0	21.905	0	34.309	0	5.6	0
7J00___20191094	449	B	05/29/2019	20:27	135.1839	32.9006	0	0.0	0	IT	0	21.905	0	34.310	0	5.6	0
7J00___20191094	450	B	05/29/2019	20:28	135.1839	32.9008	0	0.0	0	IT	0	21.905	0	34.309	0	5.5	0
7J00___20191094	451	B	05/29/2019	20:29	135.1842	32.9011	0	0.0	0	IT	0	21.905	0	34.310	0	5.5	0
7J00___20191094	452	B	05/29/2019	20:30	135.1844	32.9014	0	0.0	0	IT	0	21.905	0	34.310	0	5.6	0
7J00___20191094	453	B	05/29/2019	20:31	135.1844	32.9019	0	0.0	0	IT	0	21.805	0	34.312	0	5.6	0
7J00___20191094	454	B	05/29/2019	20:32	135.1844	32.9022	0	0.0	0	IT	0	21.905	0	34.311	0	5.6	0
7J00___20191094	455	B	05/29/2019	20:33	135.1847	32.9028	0	0.0	0	IT	0	21.905	0	34.312	0	5.5	0
7J00___20191094	456	B	05/29/2019	20:34	135.1847	32.9031	0	0.0	0	IT	0	21.905	0	34.311	0	5.6	0
7J00___20191094	457	B	05/29/2019	20:35	135.1847	32.9033	0	0.0	0	IT	0	21.805	0	34.314	0	5.6	0
7J00___20191094	458	B	05/29/2019	20:36	135.1850	32.9036	0	0.0	0	IT	0	21.805	0	34.313	0	5.6	0
7J00___20191094	459	B	05/29/2019	20:37	135.1853	32.9039	0	0.0	0	IT	0	21.805	0	34.313	0	5.6	0
7J00___20191094	460	B	05/29/2019	20:38	135.1853	32.9044	0	0.0	0	IT	0	21.805	0	34.313	0	5.6	0
7J00___20191094	461	B	05/29/2019	20:39	135.1853	32.9047	0	0.0	0	IT	0	21.905	0	34.314	0	5.6	0
7J00___20191094	462	B	05/29/2019	20:40	135.1856	32.9050	0	0.0	0	IT	0	21.805	0	34.314	0	5.6	0
7J00___20191094	463	B	05/29/2019	20:41	135.1856	32.9053	0	0.0	0	IT	0	21.805	0	34.314	0	5.6	0
7J00___20191094	464	B	05/29/2019	20:42	135.1856	32.9056	0	0.0	0	IT	0	21.805	0	34.315	0	5.6	0
7J00___20191094	465	B	05/29/2019	20:43	135.1856	32.9061	0	0.0	0	IT	0	21.805	0	34.314	0	5.6	0
7J00___20191094	466	B	05/29/2019	20:44	135.1856	32.9064	0	0.0	0	IT	0	21.805	0	34.313	0	5.6	0
7J00___20191094	467	B	05/29/2019	20:45	135.1856	32.9069	0	0.0	0	IT	0	21.805	0	34.314	0	5.6	0
7J00___20191094	468	B	05/29/2019	20:46	135.1858	32.9075	0	0.0	0	IT	0	21.805	0	34.314	0	5.6	0
7J00___20191094	469	B	05/29/2019	20:47	135.1858	32.9081	0	0.0	0	IT	0	21.805	0	34.314	0	5.6	0
7J00___20191094	470	B	05/29/2019	20:48	135.1861	32.9086	0	0.0	0	IT	0	21.705	0	34.314	0	5.6	0
7J00___20191094	471	B	05/29/2019	20:49	135.1861	32.9089	0	0.0	0	IT	0	21.805	0	34.315	0	5.6	0
7J00___20191094	472	B	05/29/2019	20:50	135.1861	32.9094	0	0.0	0	IT	0	21.705	0	34.315	0	5.6	0
7J00___20191094	473	B	05/29/2019	20:51	135.1861	32.9100	0	0.0	0	IT	0	21.705	0	34.316	0	5.6	0
7J00___20191094	474	B	05/29/2019	20:52	135.1864	32.9106	0	0.0	0	IT	0	21.705	0	34.315	0	5.6	0
7J00___20191094	475	B	05/29/2019	20:53	135.1864	32.9111	0	0.0	0	IT	0	21.705	0	34.317	0	5.6	0
7J00___20191094	476	B	05/29/2019	20:54	135.1864	32.9114	0	0.0	0	IT	0	21.705	0	34.317	0	5.6	0
7J00___20191094	477	B	05/29/2019	20:55	135.1867	32.9122	0	0.0	0	IT	0	21.705	0	34.317	0	5.6	0
7J00___20191094	478	B	05/29/2019	20:56	135.1867	32.9128	0	0.0	0	IT	0	21.705	0	34.317	0	5.6	0
7J00___20191094	479	B	05/29/2019	20:57	135.1869	32.9131	0	0.0	0	IT	0	21.705	0	34.317	0	5.6	0
7J00___20191094	480	B	05/29/2019	20:58	135.1869	32.9139	0	0.0	0	IT	0	21.705	0	34.318	0	5.6	0
7J00___20191094	481	B	05/29/2019	20:59	135.1869	32.9144	0	0.0	0	IT	0	21.605	0	34.318	0	5.6	0
7J00___20191094	482	B	05/29/2019	21:00	135.1872	32.9150	0	0.0	0	IT	0	21.705	0	34.320	0	5.6	0
7J00___20191094	483	B	05/29/2019	21:01	135.1872	32.9156	0	0.0	0	IT	0	21.705	0	34.320	0	5.6	0
7J00___20191094	484	B	05/29/2019	21:02	135.1872	32.9161	0	0.0	0	IT	0	21.705	0	34.320	0	5.6	0
7J00___20191094	485	B	05/29/2019	21:03	135.1872	32.9164	0	0.0	0	IT	0	21.705	0	34.318	0	5.6	0
7J00___20191094	486	B	05/29/2019	21:04	135.1875	32.9169	0	0.0	0	IT	0	21.705	0	34.318	0	5.6	0
7J00___20191094	487	B	05/29/2019	21:05	135.1875	32.9175	0	0.0	0	IT	0	21.705	0	34.320	0	5.6	0
7J00___20191094	488	B	05/29/2019	21:06	135.1878	32.9181	0	0.0	0	IT	0	21.705	0	34.319	0	5.6	0
7J00___20191094	489	B	05/29/2019	21:07	135.1878	32.9186	0	0.0	0	IT	0	21.705	0	34.320	0	5.6	0
7J00___20191094	490	B	05/29/2019	21:08	135.1878	32.9192	0	0.0	0	IT	0	21.705	0	34.320	0	5.6	0
7J00___20191094	491	B	05/29/2019	21:09	135.1878	32.9197	0	0.0	0	IT	0	21.705	0	34.321	0	5.6	0
7J00___20191094	492	B	05/29/2019	21:10	135.1878	32.9203	0	0.0	0	IT	0	21.605	0	34.321	0	5.6	0
7J00___20191094	493	B	05/29/2019	21:11	135.1881	32.9208	0	0.0	0	IT	0	21.705	0	34.322	0	5.6	0
7J00___20191094	494	B	05/29/2019	21:12	135.1881	32.9214	0	0.0	0	IT	0	21.705	0	34.322	0	5.6	0
7J00___20191094	495	B	05/29/2019	21:13	135.1881	32.9219	0	0.0	0	IT	0	21.605	0	34.322	0	5.6	0
7J00___20191094	496	B	05/29/2019	21:14	135.1881	32.9222	0	0.0	0	IT	0	21.605	0	34.322	0	5.6	0
7J00___20191094	497	B	05/29/2019	21:15	135.1881	32.9225	0	0.0	0	IT	0	21.605	0	34.322	0	5.6	0
7J00___20191094	498	B	05/29/2019	21:16	135.1881	32.9225	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	499	B	05/29/2019	21:17	135.1881	32.9225	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	500	B	05/29/2019	21:18	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	501	B	05/29/2019	21:19	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	502	B	05/29/2019	21:20	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	503	B	05/29/2019	21:21	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	504	B	05/29/2019	21:22	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.322	0	5.6	0
7J00___20191094	505	B	05/29/2019	21:23	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	506	B	05/29/2019	21:24	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	507	B	05/29/2019	21:25	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	508	B	05/29/2019	21:26	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	509	B	05/29/2019	21:27	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	510	B	05/29/2019	21:28	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	511	B	05/29/2019	21:29	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.322	0	5.6	0
7J00___20191094	512	B	05/29/2019	21:30	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	513	B	05/29/2019	21:31	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	514	B	05/29/2019	21:32	135.1878	32.9225	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	515	B	05/29/2019	21:33	135.1875	32.9225	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	516	B	05/29/2019	21:34	135.1875	32.9225	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	517	B	05/29/2019	21:35	135.1875	32.9225	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	518	B	05/29/2019	21:36	135.1875	32.9225	0	0.0	0	IT	0	21.505	0	34.326	0	5.6	0
7J00___20191094	519	B	05/29/2019	21:37	135.1875	32.9225	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	520	B	05/29/2019	21:38	135.1875	32.9225	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	521	B	05/29/2019	21:39	135.1875	32.9225	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	522	B	05/29/2019	21:40	135.1875	32.9225	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	523	B	05/29/2019	21:41	135.1875	32.9225	0	0.0	0	IT	0	21.505	0	34.327	0	5.6	0
7J00___20191094	524	B	05/29/2019	21:42	135.1875	32.9225	0	0.0	0	IT	0	21.505	0	34.327	0	5.6	0
7J00___20191094	525	B	05/29/2019	21:43	135.1875	32.9225	0	0.0	0	IT	0	21.505	0	34.326	0	5.6	0
7J00___20191094	526	B	05/29/2019	21:44	135.1875	32.9225	0	0.0	0	IT	0	21.505	0	34.327	0	5.6	0
7J00___20191094	527	B	05/29/2019	21:45	135.1875	32.9225	0	0.0	0	IT	0	21.505	0	34.327	0	5.6	0
7J00___20191094	528	B	05/29/2019	21:46	135.1875	32.9225	0	0.0	0	IT	0	21.505	0	34.328	0	5.6	0
7J00___20191094	529	B	05/29/2019	21:47	135.1872	32.9225	0	0.0	0	IT	0	21.505	0	34.328	0	5.6	0
7J00___20191094	530	B	05/29/2019	21:48	135.1872	32.9225	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	531	B	05/29/2019	21:49	135.1872	32.9225	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	532	B	05/29/2019	21:50	135.1872	32.9225	0	0.0	0	IT	0	21.505	0	34.328	0	5.6	0
7J00___20191094	533	B	05/29/2019	21:51	135.1872	32.9225	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	534	B	05/29/2019	21:52	135.1872	32.9225	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	535	B	05/29/2019	21:53	135.1872	32.9225	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	536	B	05/29/2019	21:54	135.1872	32.9225	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	537	B	05/29/2019	21:55	135.1872	32.9225	0	0.0	0	IT	0	21.505	0	34.328	0	5.6	0
7J00___20191094	538	B	05/29/2019	21:56	135.1872	32.9222	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	539	B	05/29/2019	21:57	135.1872	32.9222	0	0.0	0	IT	0	21.505	0	34.328	0	5.6	0
7J00___20191094	540	B	05/29/2019	21:58	135.1872	32.9222	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	541	B	05/29/2019	21:59	135.1872	32.9222	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	542	B	05/29/2019	22:00	135.1872	32.9222	0	0.0	0	IT	0	21.505	0	34.328	0	5.6	0
7J00___20191094	543	B	05/29/2019	22:01	135.1875	32.9219	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	544	B	05/29/2019	22:02	135.1878	32.9217	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	545	B	05/29/2019	22:03	135.1878	32.9214	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	546	B	05/29/2019	22:04	135.1878	32.9211	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	547	B	05/29/2019	22:05	135.1878	32.9211	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	548	B	05/29/2019	22:06	135.1878	32.9206	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	549	B	05/29/2019	22:07	135.1878	32.9206	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	550	B	05/29/2019	22:08	135.1878	32.9203	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	551	B	05/29/2019	22:09	135.1881	32.9200	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	552	B	05/29/2019	22:10	135.1881	32.9197	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	553	B	05/29/2019	22:11	135.1881	32.9197	0	0.0	0	IT	0	21.505	0	34.331	0	5.6	0
7J00___20191094	554	B	05/29/2019	22:12	135.1881	32.9194	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	555	B	05/29/2019	22:13	135.1881	32.9192	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	556	B	05/29/2019	22:14	135.1881	32.9189	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	557	B	05/29/2019	22:15	135.1881	32.9189	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	558	B	05/29/2019	22:16	135.1881	32.9186	0	0.0	0	IT	0	21.505	0	34.331	0	5.6	0
7J00___20191094	559	B	05/29/2019	22:17	135.1881	32.9183	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	560	B	05/29/2019	22:18	135.1881	32.9181	0	0.0	0	IT	0	21.505	0	34.331	0	5.6	0
7J00___20191094	561	B	05/29/2019	22:19	135.1881	32.9178	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	562	B	05/29/2019	22:20	135.1881	32.9178	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	563	B	05/29/2019	22:21	135.1881	32.9175	0	0.0	0	IT	0	21.505	0	34.331	0	5.6	0
7J00___20191094	564	B	05/29/2019	22:22	135.1881	32.9172	0	0.0	0	IT	0	21.505	0	34.331	0	5.6	0
7J00___20191094	565	B	05/29/2019	22:23	135.1883	32.9167	0	0.0	0	IT	0	21.505	0	34.331	0	5.6	0
7J00___20191094	566	B	05/29/2019	22:24	135.1886	32.9161	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	567	B	05/29/2019	22:25	135.1886	32.9156	0	0.0	0	IT	0	21.505	0	34.331	0	5.6	0
7J00___20191094	568	B	05/29/2019	22:26	135.1886	32.9147	0	0.0	0	IT	0	21.505	0	34.331	0	5.6	0
7J00___20191094	569	B	05/29/2019	22:27	135.1889	32.9142	0	0.0	0	IT	0	21.505	0	34.333	0	5.6	0
7J00___20191094	570	B	05/29/2019	22:28	135.1889	32.9133	0	0.0	0	IT	0	21.605	0	34.331	0	5.6	0
7J00___20191094	571	B	05/29/2019	22:29	135.1886	32.9128	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	572	B	05/29/2019	22:30	135.1886	32.9119	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	573	B	05/29/2019	22:31	135.1886	32.9111	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	574	B	05/29/2019	22:32	135.1886	32.9106	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	575	B	05/29/2019	22:33	135.1886	32.9097	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	576	B	05/29/2019	22:34	135.1886	32.9089	0	0.0	0	IT	0	21.505	0	34.330	0	5.6	0
7J00___20191094	577	B	05/29/2019	22:35	135.1883	32.9078	0	0.0	0	IT	0	21.605	0	34.328	0	5.6	0
7J00___20191094	578	B	05/29/2019	22:36	135.1881	32.9069	0	0.0	0	IT	0	21.505	0	34.327	0	5.6	0
7J00___20191094	579	B	05/29/2019	22:37	135.1881	32.9058	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	580	B	05/29/2019	22:38	135.1878	32.9047	0	0.0	0	IT	0	21.605	0	34.328	0	5.6	0
7J00___20191094	581	B	05/29/2019	22:39	135.1878	32.9036	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	582	B	05/29/2019	22:40	135.1875	32.9028	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	583	B	05/29/2019	22:41	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	584	B	05/29/2019	22:42	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	585	B	05/29/2019	22:43	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	586	B	05/29/2019	22:44	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	587	B	05/29/2019	22:45	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	588	B	05/29/2019	22:46	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	589	B	05/29/2019	22:47	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	590	B	05/29/2019	22:48	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	591	B	05/29/2019	22:49	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	592	B	05/29/2019	22:50	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	593	B	05/29/2019	22:51	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	594	B	05/29/2019	22:52	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	595	B	05/29/2019	22:53	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	596	B	05/29/2019	22:54	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	597	B	05/29/2019	22:55	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	598	B	05/29/2019	22:56	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.323	0	5.6	0
7J00___20191094	599	B	05/29/2019	22:57	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	600	B	05/29/2019	22:58	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.324	0	5.6	0
7J00___20191094	601	B	05/29/2019	22:59	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	602	B	05/29/2019	23:00	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	603	B	05/29/2019	23:01	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	604	B	05/29/2019	23:02	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	605	B	05/29/2019	23:03	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	606	B	05/29/2019	23:04	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	607	B	05/29/2019	23:05	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	608	B	05/29/2019	23:06	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	609	B	05/29/2019	23:07	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.325	0	5.6	0
7J00___20191094	610	B	05/29/2019	23:08	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	611	B	05/29/2019	23:09	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.326	0	5.6	0
7J00___20191094	612	B	05/29/2019	23:10	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	613	B	05/29/2019	23:11	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	614	B	05/29/2019	23:12	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	615	B	05/29/2019	23:13	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	616	B	05/29/2019	23:14	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	617	B	05/29/2019	23:15	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	618	B	05/29/2019	23:16	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	619	B	05/29/2019	23:17	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	620	B	05/29/2019	23:18	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	621	B	05/29/2019	23:19	135.1872	32.9019	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	622	B	05/29/2019	23:20	135.1872	32.9019	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	623	B	05/29/2019	23:21	135.1875	32.9019	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	624	B	05/29/2019	23:22	135.1875	32.9017	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	625	B	05/29/2019	23:23	135.1875	32.9017	0	0.0	0	IT	0	21.705	0	34.328	0	5.6	0
7J00___20191094	626	B	05/29/2019	23:24	135.1875	32.9014	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	627	B	05/29/2019	23:25	135.1878	32.9014	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	628	B	05/29/2019	23:26	135.1878	32.9011	0	0.0	0	IT	0	21.705	0	34.330	0	5.6	0
7J00___20191094	629	B	05/29/2019	23:27	135.1878	32.9011	0	0.0	0	IT	0	21.705	0	34.329	0	5.6	0
7J00___20191094	630	B	05/29/2019	23:28	135.1878	32.9011	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	631	B	05/29/2019	23:29	135.1878	32.9008	0	0.0	0	IT	0	21.705	0	34.327	0	5.6	0
7J00___20191094	632	B	05/29/2019	23:30	135.1878	32.9006	0	0.0	0	IT	0	21.605	0	34.328	0	5.6	0
7J00___20191094	633	B	05/29/2019	23:31	135.1881	32.9006	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	634	B	05/29/2019	23:32	135.1881	32.9003	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	635	B	05/29/2019	23:33	135.1881	32.9003	0	0.0	0	IT	0	21.605	0	34.328	0	5.6	0
7J00___20191094	636	B	05/29/2019	23:34	135.1881	32.9000	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	637	B	05/29/2019	23:35	135.1881	32.8997	0	0.0	0	IT	0	21.605	0	34.327	0	5.6	0
7J00___20191094	638	B	05/29/2019	23:36	135.1881	32.8997	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	639	B	05/29/2019	23:37	135.1878	32.8997	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	640	B	05/29/2019	23:38	135.1878	32.8994	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	641	B	05/29/2019	23:39	135.1878	32.8994	0	0.0	0	IT	0	21.605	0	34.328	0	5.6	0
7J00___20191094	642	B	05/29/2019	23:40	135.1881	32.8994	0	0.0	0	IT	0	21.505	0	34.329	0	5.6	0
7J00___20191094	643	B	05/29/2019	23:41	135.1881	32.8994	0	0.0	0	IT	0	21.605	0	34.328	0	5.6	0
7J00___20191094	644	B	05/29/2019	23:42	135.1881	32.8992	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	645	B	05/29/2019	23:43	135.1881	32.8992	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	646	B	05/29/2019	23:44	135.1881	32.8989	0	0.0	0	IT	0	21.605	0	34.331	0	5.6	0
7J00___20191094	647	B	05/29/2019	23:45	135.1881	32.8989	0	0.0	0	IT	0	21.705	0	34.331	0	5.6	0
7J00___20191094	648	B	05/29/2019	23:46	135.1881	32.8989	0	0.0	0	IT	0	21.705	0	34.330	0	5.6	0
7J00___20191094	649	B	05/29/2019	23:47	135.1881	32.8986	0	0.0	0	IT	0	21.705	0	34.330	0	5.6	0
7J00___20191094	650	B	05/29/2019	23:48	135.1881	32.8986	0	0.0	0	IT	0	21.705	0	34.331	0	5.6	0
7J00___20191094	651	B	05/29/2019	23:49	135.1881	32.8986	0	0.0	0	IT	0	21.705	0	34.330	0	5.6	0
7J00___20191094	652	B	05/29/2019	23:50	135.1881	32.8986	0	0.0	0	IT	0	21.605	0	34.331	0	5.6	0
7J00___20191094	653	B	05/29/2019	23:51	135.1881	32.8983	0	0.0	0	IT	0	21.705	0	34.331	0	5.6	0
7J00___20191094	654	B	05/29/2019	23:52	135.1881	32.8983	0	0.0	0	IT	0	21.705	0	34.331	0	5.6	0
7J00___20191094	655	B	05/29/2019	23:53	135.1881	32.8981	0	0.0	0	IT	0	21.705	0	34.330	0	5.6	0
7J00___20191094	656	B	05/29/2019	23:54	135.1881	32.8981	0	0.0	0	IT	0	21.705	0	34.329	0	5.6	0
7J00___20191094	657	B	05/29/2019	23:55	135.1881	32.8981	0	0.0	0	IT	0	21.805	0	34.330	0	5.6	0
7J00___20191094	658	B	05/29/2019	23:56	135.1881	32.8981	0	0.0	0	IT	0	21.705	0	34.329	0	5.6	0
7J00___20191094	659	B	05/29/2019	23:57	135.1881	32.8981	0	0.0	0	IT	0	21.705	0	34.330	0	5.6	0
7J00___20191094	660	B	05/29/2019	23:58	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.331	0	5.6	0
7J00___20191094	661	B	05/29/2019	23:59	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.331	0	5.6	0
7J00___20191094	662	B	05/30/2019	00:00	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	663	B	05/30/2019	00:01	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	664	B	05/30/2019	00:02	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	665	B	05/30/2019	00:03	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	666	B	05/30/2019	00:04	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	667	B	05/30/2019	00:05	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	668	B	05/30/2019	00:06	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.329	0	5.6	0
7J00___20191094	669	B	05/30/2019	00:07	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.330	0	5.6	0
7J00___20191094	670	B	05/30/2019	00:08	135.1881	32.8981	0	0.0	0	IT	0	21.605	0	34.331	0	5.6	0
7J00___20191094	671	B	05/30/2019	00:09	135.1881	32.8981	0	0.0	0	IT	0	21.805	0	34.330	0	5.6	0
7J00___20191094	672	B	05/30/2019	00:10	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.331	0	5.6	0
7J00___20191094	673	B	05/30/2019	00:11	135.1881	32.8981	0	0.0	0	IT	0	21.805	0	34.333	0	5.6	0
7J00___20191094	674	B	05/30/2019	00:12	135.1881	32.8981	0	0.0	0	IT	0	21.805	0	34.333	0	5.6	0
7J00___20191094	675	B	05/30/2019	00:13	135.1881	32.8981	0	0.0	0	IT	0	21.805	0	34.335	0	5.6	0
7J00___20191094	676	B	05/30/2019	00:14	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.334	0	5.6	0
7J00___20191094	677	B	05/30/2019	00:15	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.334	0	5.6	0
7J00___20191094	678	B	05/30/2019	00:16	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.333	0	5.6	0
7J00___20191094	679	B	05/30/2019	00:17	135.1881	32.8981	0	0.0	0	IT	0	21.805	0	34.334	0	5.6	0
7J00___20191094	680	B	05/30/2019	00:18	135.1881	32.8981	0	0.0	0	IT	0	21.805	0	34.333	0	5.6	0
7J00___20191094	681	B	05/30/2019	00:19	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.333	0	5.6	0
7J00___20191094	682	B	05/30/2019	00:20	135.1881	32.8981	0	0.0	0	IT	0	21.805	0	34.335	0	5.6	0
7J00___20191094	683	B	05/30/2019	00:21	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.335	0	5.6	0
7J00___20191094	684	B	05/30/2019	00:22	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.334	0	5.6	0
7J00___20191094	685	B	05/30/2019	00:23	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.334	0	5.6	0
7J00___20191094	686	B	05/30/2019	00:24	135.1881	32.8981	0	0.0	0	IT	0	21.905	0	34.335	0	5.6	0
7J00___20191094	687	B	05/30/2019	00:25	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.334	0	5.6	0
7J00___20191094	688	B	05/30/2019	00:26	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.335	0	5.6	0
7J00___20191094	689	B	05/30/2019	00:27	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.335	0	5.6	0
7J00___20191094	690	B	05/30/2019	00:28	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.335	0	5.6	0
7J00___20191094	691	B	05/30/2019	00:29	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.336	0	5.6	0
7J00___20191094	692	B	05/30/2019	00:30	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.336	0	5.6	0
7J00___20191094	693	B	05/30/2019	00:31	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.337	0	5.6	0
7J00___20191094	694	B	05/30/2019	00:32	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.336	0	5.6	0
7J00___20191094	695	B	05/30/2019	00:33	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.333	0	5.6	0
7J00___20191094	696	B	05/30/2019	00:34	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.333	0	5.6	0
7J00___20191094	697	B	05/30/2019	00:35	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.334	0	5.6	0
7J00___20191094	698	B	05/30/2019	00:36	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.335	0	5.6	0
7J00___20191094	699	B	05/30/2019	00:37	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.335	0	5.6	0
7J00___20191094	700	B	05/30/2019	00:38	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.336	0	5.6	0
7J00___20191094	701	B	05/30/2019	00:39	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.336	0	5.6	0
7J00___20191094	702	B	05/30/2019	00:40	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.337	0	5.6	0
7J00___20191094	703	B	05/30/2019	00:41	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.336	0	5.6	0
7J00___20191094	704	B	05/30/2019	00:42	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.336	0	5.6	0
7J00___20191094	705	B	05/30/2019	00:43	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.337	0	5.6	0
7J00___20191094	706	B	05/30/2019	00:44	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.336	0	5.6	0
7J00___20191094	707	B	05/30/2019	00:45	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.337	0	5.6	0
7J00___20191094	708	B	05/30/2019	00:46	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.337	0	5.6	0
7J00___20191094	709	B	05/30/2019	00:47	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.336	0	5.6	0
7J00___20191094	710	B	05/30/2019	00:48	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.337	0	5.6	0
7J00___20191094	711	B	05/30/2019	00:49	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.337	0	5.6	0
7J00___20191094	712	B	05/30/2019	00:50	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.337	0	5.6	0
7J00___20191094	713	B	05/30/2019	00:51	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.339	0	5.6	0
7J00___20191094	714	B	05/30/2019	00:52	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.335	0	5.6	0
7J00___20191094	715	B	05/30/2019	00:53	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.339	0	5.6	0
7J00___20191094	716	B	05/30/2019	00:54	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.336	0	5.6	0
7J00___20191094	717	B	05/30/2019	00:55	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.339	0	5.6	0
7J00___20191094	718	B	05/30/2019	00:56	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.337	0	5.6	0
7J00___20191094	719	B	05/30/2019	00:57	135.1878	32.8981	0	0.0	0	IT	0	21.605	0	34.337	0	5.6	0
7J00___20191094	720	B	05/30/2019	00:58	135.1878	32.8981	0	0.0	0	IT	0	21.605	0	34.337	0	5.6	0
7J00___20191094	721	B	05/30/2019	00:59	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.340	0	5.6	0
7J00___20191094	722	B	05/30/2019	01:00	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.339	0	5.6	0
7J00___20191094	723	B	05/30/2019	01:01	135.1878	32.8981	0	0.0	0	IT	0	21.705	0	34.337	0	5.6	0
7J00___20191094	724	B	05/30/2019	01:02	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.338	0	5.6	0
7J00___20191094	725	B	05/30/2019	01:03	135.1878	32.8981	0	0.0	0	IT	0	21.805	0	34.339	0	5.6	0
7J00___20191094	726	B	05/30/2019	01:04	135.1878	32.8981	0	0.0	0	IT	0	21.905	0	34.338	0	5.6	0
7J00___20191094	727	B	05/30/2019	01:05	135.1875	32.8981	0	0.0	0	IT	0	21.705	0	34.340	0	5.6	0
7J00___20191094	728	B	05/30/2019	01:06	135.1872	32.8978	0	0.0	0	IT	0	21.705	0	34.339	0	5.6	0
7J00___20191094	729	B	05/30/2019	01:07	135.1872	32.8978	0	0.0	0	IT	0	21.605	0	34.337	0	5.6	0
7J00___20191094	730	B	05/30/2019	01:08	135.1869	32.8978	0	0.0	0	IT	0	21.605	0	34.335	0	5.6	0
7J00___20191094	731	B	05/30/2019	01:09	135.1867	32.8978	0	0.0	0	IT	0	21.605	0	34.335	0	5.6	0
7J00___20191094	732	B	05/30/2019	01:10	135.1864	32.8978	0	0.0	0	IT	0	21.605	0	34.335	0	5.6	0
7J00___20191094	733	B	05/30/2019	01:11	135.1864	32.8975	0	0.0	0	IT	0	21.605	0	34.337	0	5.6	0
7J00___20191094	734	B	05/30/2019	01:12	135.1861	32.8975	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	735	B	05/30/2019	01:13	135.1861	32.8975	0	0.0	0	IT	0	21.605	0	34.335	0	5.6	0
7J00___20191094	736	B	05/30/2019	01:14	135.1858	32.8975	0	0.0	0	IT	0	21.505	0	34.335	0	5.6	0
7J00___20191094	737	B	05/30/2019	01:15	135.1856	32.8972	0	0.0	0	IT	0	21.505	0	34.335	0	5.6	0
7J00___20191094	738	B	05/30/2019	01:16	135.1856	32.8972	0	0.0	0	IT	0	21.505	0	34.334	0	5.6	0
7J00___20191094	739	B	05/30/2019	01:17	135.1856	32.8972	0	0.0	0	IT	0	21.505	0	34.333	0	5.6	0
7J00___20191094	740	B	05/30/2019	01:18	135.1856	32.8972	0	0.0	0	IT	0	21.505	0	34.333	0	5.6	0
7J00___20191094	741	B	05/30/2019	01:19	135.1856	32.8972	0	0.0	0	IT	0	21.505	0	34.335	0	5.6	0
7J00___20191094	742	B	05/30/2019	01:20	135.1853	32.8972	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	743	B	05/30/2019	01:21	135.1853	32.8972	0	0.0	0	IT	0	21.605	0	34.334	0	5.6	0
7J00___20191094	744	B	05/30/2019	01:22	135.1853	32.8972	0	0.0	0	IT	0	21.605	0	34.335	0	5.6	0
7J00___20191094	745	B	05/30/2019	01:23	135.1853	32.8972	0	0.0	0	IT	0	21.605	0	34.335	0	5.6	0
7J00___20191094	746	B	05/30/2019	01:24	135.1853	32.8972	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	747	B	05/30/2019	01:25	135.1853	32.8972	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	748	B	05/30/2019	01:26	135.1853	32.8972	0	0.0	0	IT	0	21.605	0	34.335	0	5.6	0
7J00___20191094	749	B	05/30/2019	01:27	135.1850	32.8972	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	750	B	05/30/2019	01:28	135.1847	32.8972	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	751	B	05/30/2019	01:29	135.1844	32.8975	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	752	B	05/30/2019	01:30	135.1844	32.8975	0	0.0	0	IT	0	21.505	0	34.336	0	5.6	0
7J00___20191094	753	B	05/30/2019	01:31	135.1844	32.8975	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	754	B	05/30/2019	01:32	135.1844	32.8975	0	0.0	0	IT	0	21.505	0	34.337	0	5.6	0
7J00___20191094	755	B	05/30/2019	01:33	135.1844	32.8975	0	0.0	0	IT	0	21.505	0	34.336	0	5.6	0
7J00___20191094	756	B	05/30/2019	01:34	135.1844	32.8975	0	0.0	0	IT	0	21.505	0	34.337	0	5.6	0
7J00___20191094	757	B	05/30/2019	01:35	135.1844	32.8975	0	0.0	0	IT	0	21.605	0	34.336	0	5.6	0
7J00___20191094	758	B	05/30/2019	01:36	135.1842	32.8975	0	0.0	0	IT	0	21.505	0	34.337	0	5.6	0
7J00___20191094	759	B	05/30/2019	01:37	135.1839	32.8975	0	0.0	0	IT	0	21.605	0	34.337	0	5.6	0
7J00___20191094	760	B	05/30/2019	01:38	135.1839	32.8975	0	0.0	0	IT	0	21.605	0	34.337	0	5.6	0
7J00___20191094	761	B	05/30/2019	01:39	135.1839	32.8975	0	0.0	0	IT	0	21.505	0	34.337	0	5.6	0
7J00___20191094	762	B	05/30/2019	01:40	135.1839	32.8975	0	0.0	0	IT	0	21.605	0	34.339	0	5.6	0
7J00___20191094	763	B	05/30/2019	01:41	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.337	0	5.6	0
7J00___20191094	764	B	05/30/2019	01:42	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.340	0	5.6	0
7J00___20191094	765	B	05/30/2019	01:43	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.340	0	5.6	0
7J00___20191094	766	B	05/30/2019	01:44	135.1839	32.8978	0	0.0	0	IT	0	21.705	0	34.339	0	5.6	0
7J00___20191094	767	B	05/30/2019	01:45	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.340	0	5.6	0
7J00___20191094	768	B	05/30/2019	01:46	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.338	0	5.6	0
7J00___20191094	769	B	05/30/2019	01:47	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.339	0	5.6	0
7J00___20191094	770	B	05/30/2019	01:48	135.1839	32.8978	0	0.0	0	IT	0	21.705	0	34.339	0	5.6	0
7J00___20191094	771	B	05/30/2019	01:49	135.1836	32.8981	0	0.0	0	IT	0	21.605	0	34.338	0	5.6	0
7J00___20191094	772	B	05/30/2019	01:50	135.1836	32.8981	0	0.0	0	IT	0	21.705	0	34.340	0	5.6	0
7J00___20191094	773	B	05/30/2019	01:51	135.1836	32.8981	0	0.0	0	IT	0	21.805	0	34.340	0	5.6	0
7J00___20191094	774	B	05/30/2019	01:52	135.1836	32.8981	0	0.0	0	IT	0	21.805	0	34.339	0	5.6	0
7J00___20191094	775	B	05/30/2019	01:53	135.1836	32.8981	0	0.0	0	IT	0	21.905	0	34.340	0	5.6	0
7J00___20191094	776	B	05/30/2019	01:54	135.1836	32.8983	0	0.0	0	IT	0	21.905	0	34.339	0	5.6	0
7J00___20191094	777	B	05/30/2019	01:55	135.1836	32.8983	0	0.0	0	IT	0	21.905	0	34.340	0	5.6	0
7J00___20191094	778	B	05/30/2019	01:56	135.1836	32.8986	0	0.0	0	IT	0	21.905	0	34.340	0	5.6	0
7J00___20191094	779	B	05/30/2019	01:57	135.1833	32.8986	0	0.0	0	IT	0	21.905	0	34.341	0	5.6	0
7J00___20191094	780	B	05/30/2019	01:58	135.1833	32.8986	0	0.0	0	IT	0	21.905	0	34.342	0	5.6	0
7J00___20191094	781	B	05/30/2019	01:59	135.1833	32.8986	0	0.0	0	IT	0	22.005	0	34.342	0	5.6	0
7J00___20191094	782	B	05/30/2019	02:00	135.1831	32.8989	0	0.0	0	IT	0	22.105	0	34.342	0	5.6	0
7J00___20191094	783	B	05/30/2019	02:01	135.1831	32.8989	0	0.0	0	IT	0	22.205	0	34.343	0	5.6	0
7J00___20191094	784	B	05/30/2019	02:02	135.1831	32.8992	0	0.0	0	IT	0	22.105	0	34.343	0	5.6	0
7J00___20191094	785	B	05/30/2019	02:03	135.1831	32.8992	0	0.0	0	IT	0	22.005	0	34.342	0	5.6	0
7J00___20191094	786	B	05/30/2019	02:04	135.1831	32.8992	0	0.0	0	IT	0	21.905	0	34.342	0	5.6	0
7J00___20191094	787	B	05/30/2019	02:05	135.1831	32.8989	0	0.0	0	IT	0	21.905	0	34.342	0	5.6	0
7J00___20191094	788	B	05/30/2019	02:06	135.1831	32.8989	0	0.0	0	IT	0	21.805	0	34.342	0	5.6	0
7J00___20191094	789	B	05/30/2019	02:07	135.1833	32.8986	0	0.0	0	IT	0	21.705	0	34.341	0	5.6	0
7J00___20191094	790	B	05/30/2019	02:08	135.1833	32.8986	0	0.0	0	IT	0	21.705	0	34.342	0	5.6	0
7J00___20191094	791	B	05/30/2019	02:09	135.1833	32.8986	0	0.0	0	IT	0	21.705	0	34.342	0	5.6	0
7J00___20191094	792	B	05/30/2019	02:10	135.1836	32.8986	0	0.0	0	IT	0	21.705	0	34.342	0	5.6	0
7J00___20191094	793	B	05/30/2019	02:11	135.1836	32.8983	0	0.0	0	IT	0	21.705	0	34.341	0	5.6	0
7J00___20191094	794	B	05/30/2019	02:12	135.1836	32.8983	0	0.0	0	IT	0	21.705	0	34.342	0	5.6	0
7J00___20191094	795	B	05/30/2019	02:13	135.1836	32.8981	0	0.0	0	IT	0	21.705	0	34.342	0	5.6	0
7J00___20191094	796	B	05/30/2019	02:14	135.1836	32.8981	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	797	B	05/30/2019	02:15	135.1836	32.8978	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	798	B	05/30/2019	02:16	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	799	B	05/30/2019	02:17	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	800	B	05/30/2019	02:18	135.1839	32.8978	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	801	B	05/30/2019	02:19	135.1839	32.8975	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	802	B	05/30/2019	02:20	135.1839	32.8975	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	803	B	05/30/2019	02:21	135.1839	32.8975	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	804	B	05/30/2019	02:22	135.1839	32.8975	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	805	B	05/30/2019	02:23	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.340	0	5.6	0
7J00___20191094	806	B	05/30/2019	02:24	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	807	B	05/30/2019	02:25	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	808	B	05/30/2019	02:26	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	809	B	05/30/2019	02:27	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	810	B	05/30/2019	02:28	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	811	B	05/30/2019	02:29	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	812	B	05/30/2019	02:30	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	813	B	05/30/2019	02:31	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.343	0	5.6	0
7J00___20191094	814	B	05/30/2019	02:32	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.341	0	5.6	0
7J00___20191094	815	B	05/30/2019	02:33	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.340	0	5.6	0
7J00___20191094	816	B	05/30/2019	02:34	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	817	B	05/30/2019	02:35	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	818	B	05/30/2019	02:36	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.342	0	5.6	0
7J00___20191094	819	B	05/30/2019	02:37	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.342	0	5.6	0
7J00___20191094	820	B	05/30/2019	02:38	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	821	B	05/30/2019	02:39	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.343	0	5.6	0
7J00___20191094	822	B	05/30/2019	02:40	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.344	0	5.6	0
7J00___20191094	823	B	05/30/2019	02:41	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.341	0	5.6	0
7J00___20191094	824	B	05/30/2019	02:42	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.343	0	5.6	0
7J00___20191094	825	B	05/30/2019	02:43	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.343	0	5.6	0
7J00___20191094	826	B	05/30/2019	02:44	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.343	0	5.6	0
7J00___20191094	827	B	05/30/2019	02:45	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.343	0	5.6	0
7J00___20191094	828	B	05/30/2019	02:46	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.345	0	5.6	0
7J00___20191094	829	B	05/30/2019	02:47	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.345	0	5.6	0
7J00___20191094	830	B	05/30/2019	02:48	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.344	0	5.6	0
7J00___20191094	831	B	05/30/2019	02:49	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	832	B	05/30/2019	02:50	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.345	0	5.6	0
7J00___20191094	833	B	05/30/2019	02:51	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.345	0	5.6	0
7J00___20191094	834	B	05/30/2019	02:52	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	835	B	05/30/2019	02:53	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	836	B	05/30/2019	02:54	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	837	B	05/30/2019	02:55	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	838	B	05/30/2019	02:56	135.1839	32.8972	0	0.0	0	IT	0	21.505	0	34.344	0	5.6	0
7J00___20191094	839	B	05/30/2019	02:57	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.345	0	5.6	0
7J00___20191094	840	B	05/30/2019	02:58	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	841	B	05/30/2019	02:59	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	842	B	05/30/2019	03:00	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	843	B	05/30/2019	03:01	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.346	0	5.6	0
7J00___20191094	844	B	05/30/2019	03:02	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	845	B	05/30/2019	03:03	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.346	0	5.6	0
7J00___20191094	846	B	05/30/2019	03:04	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	847	B	05/30/2019	03:05	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	848	B	05/30/2019	03:06	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	849	B	05/30/2019	03:07	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.344	0	5.6	0
7J00___20191094	850	B	05/30/2019	03:08	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	851	B	05/30/2019	03:09	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	852	B	05/30/2019	03:10	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	853	B	05/30/2019	03:11	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	854	B	05/30/2019	03:12	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	855	B	05/30/2019	03:13	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.342	0	5.6	0
7J00___20191094	856	B	05/30/2019	03:14	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.341	0	5.6	0
7J00___20191094	857	B	05/30/2019	03:15	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.341	0	5.6	0
7J00___20191094	858	B	05/30/2019	03:16	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.348	0	5.6	0
7J00___20191094	859	B	05/30/2019	03:17	135.1839	32.8972	0	0.0	0	IT	0	21.605	0	34.343	0	5.6	0
7J00___20191094	860	B	05/30/2019	03:18	135.1839	32.8972	0	0.0	0	IT	0	21.905	0	34.336	0	5.6	0
7J00___20191094	861	B	05/30/2019	03:19	135.1839	32.8972	0	0.0	0	IT	0	21.905	0	34.336	0	5.6	0
7J00___20191094	862	B	05/30/2019	03:20	135.1839	32.8972	0	0.0	0	IT	0	21.805	0	34.331	0	5.6	0
7J00___20191094	863	B	05/30/2019	03:21	135.1839	32.8972	0	0.0	0	IT	0	21.805	0	34.332	0	5.6	0
7J00___20191094	864	B	05/30/2019	03:22	135.1839	32.8972	0	0.0	0	IT	0	21.805	0	34.332	0	5.6	0
7J00___20191094	865	B	05/30/2019	03:23	135.1839	32.8972	0	0.0	0	IT	0	21.905	0	34.330	0	5.6	0
7J00___20191094	866	B	05/30/2019	03:24	135.1839	32.8972	0	0.0	0	IT	0	22.005	0	34.325	0	5.6	0
7J00___20191094	867	B	05/30/2019	03:25	135.1839	32.8972	0	0.0	0	IT	0	22.005	0	34.328	0	5.6	0
7J00___20191094	868	B	05/30/2019	03:26	135.1839	32.8972	0	0.0	0	IT	0	22.005	0	34.328	0	5.6	0
7J00___20191094	869	B	05/30/2019	03:27	135.1839	32.8972	0	0.0	0	IT	0	22.005	0	34.328	0	5.6	0
7J00___20191094	870	B	05/30/2019	03:28	135.1839	32.8972	0	0.0	0	IT	0	22.005	0	34.326	0	5.6	0
7J00___20191094	871	B	05/30/2019	03:29	135.1839	32.8972	0	0.0	0	IT	0	22.005	0	34.328	0	5.6	0
7J00___20191094	872	B	05/30/2019	03:30	135.1839	32.8972	0	0.0	0	IT	0	22.105	0	34.329	0	5.6	0
7J00___20191094	873	B	05/30/2019	03:31	135.1842	32.8972	0	0.0	0	IT	0	22.205	0	34.326	0	5.6	0
7J00___20191094	874	B	05/30/2019	03:32	135.1844	32.8975	0	0.0	0	IT	0	22.105	0	34.326	0	5.6	0
7J00___20191094	875	B	05/30/2019	03:33	135.1844	32.8975	0	0.0	0	IT	0	22.105	0	34.325	0	5.6	0
7J00___20191094	876	B	05/30/2019	03:34	135.1844	32.8975	0	0.0	0	IT	0	22.005	0	34.327	0	5.6	0
7J00___20191094	877	B	05/30/2019	03:35	135.1844	32.8975	0	0.0	0	IT	0	22.005	0	34.328	0	5.6	0
7J00___20191094	878	B	05/30/2019	03:36	135.1844	32.8975	0	0.0	0	IT	0	22.005	0	34.322	0	5.6	0
7J00___20191094	879	B	05/30/2019	03:37	135.1844	32.8975	0	0.0	0	IT	0	21.805	0	34.326	0	5.6	0
7J00___20191094	880	B	05/30/2019	03:38	135.1844	32.8975	0	0.0	0	IT	0	21.705	0	34.328	0	5.6	0
7J00___20191094	881	B	05/30/2019	03:39	135.1847	32.8975	0	0.0	0	IT	0	21.705	0	34.327	0	5.6	0
7J00___20191094	882	B	05/30/2019	03:40	135.1847	32.8975	0	0.0	0	IT	0	21.705	0	34.325	0	5.6	0
7J00___20191094	883	B	05/30/2019	03:41	135.1847	32.8975	0	0.0	0	IT	0	21.705	0	34.327	0	5.6	0
7J00___20191094	884	B	05/30/2019	03:42	135.1850	32.8975	0	0.0	0	IT	0	21.705	0	34.327	0	5.6	0
7J00___20191094	885	B	05/30/2019	03:43	135.1853	32.8975	0	0.0	0	IT	0	21.705	0	34.328	0	5.6	0
7J00___20191094	886	B	05/30/2019	03:44	135.1853	32.8975	0	0.0	0	IT	0	21.705	0	34.327	0	5.6	0
7J00___20191094	887	B	05/30/2019	03:45	135.1856	32.8975	0	0.0	0	IT	0	21.905	0	34.327	0	5.6	0
7J00___20191094	888	B	05/30/2019	03:46	135.1856	32.8975	0	0.0	0	IT	0	22.005	0	34.329	0	5.6	0
7J00___20191094	889	B	05/30/2019	03:47	135.1858	32.8975	0	0.0	0	IT	0	21.805	0	34.328	0	5.6	0
7J00___20191094	890	B	05/30/2019	03:48	135.1861	32.8975	0	0.0	0	IT	0	21.805	0	34.330	0	5.6	0
7J00___20191094	891	B	05/30/2019	03:49	135.1864	32.8975	0	0.0	0	IT	0	21.805	0	34.336	0	5.6	0
7J00___20191094	892	B	05/30/2019	03:50	135.1867	32.8975	0	0.0	0	IT	0	21.905	0	34.329	0	5.6	0
7J00___20191094	893	B	05/30/2019	03:51	135.1869	32.8975	0	0.0	0	IT	0	21.905	0	34.333	0	5.6	0
7J00___20191094	894	B	05/30/2019	03:52	135.1872	32.8975	0	0.0	0	IT	0	21.905	0	34.332	0	5.6	0
7J00___20191094	895	B	05/30/2019	03:53	135.1875	32.8975	0	0.0	0	IT	0	21.905	0	34.333	0	5.6	0
7J00___20191094	896	B	05/30/2019	03:54	135.1878	32.8975	0	0.0	0	IT	0	22.005	0	34.329	0	5.6	0
7J00___20191094	897	B	05/30/2019	03:55	135.1878	32.8975	0	0.0	0	IT	0	22.005	0	34.333	0	5.6	0
7J00___20191094	898	B	05/30/2019	03:56	135.1878	32.8975	0	0.0	0	IT	0	21.905	0	34.328	0	5.6	0
7J00___20191094	899	B	05/30/2019	03:57	135.1878	32.8975	0	0.0	0	IT	0	21.905	0	34.326	0	5.6	0
7J00___20191094	900	B	05/30/2019	03:58	135.1878	32.8975	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	901	B	05/30/2019	03:59	135.1878	32.8975	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	902	B	05/30/2019	04:00	135.1878	32.8975	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	903	B	05/30/2019	04:01	135.1881	32.8975	0	0.0	0	IT	0	21.705	0	34.334	0	5.6	0
7J00___20191094	904	B	05/30/2019	04:02	135.1881	32.8975	0	0.0	0	IT	0	21.705	0	34.333	0	5.6	0
7J00___20191094	905	B	05/30/2019	04:03	135.1883	32.8978	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	906	B	05/30/2019	04:04	135.1886	32.8975	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	907	B	05/30/2019	04:05	135.1886	32.8978	0	0.0	0	IT	0	21.805	0	34.333	0	5.6	0
7J00___20191094	908	B	05/30/2019	04:06	135.1889	32.8978	0	0.0	0	IT	0	21.705	0	34.331	0	5.6	0
7J00___20191094	909	B	05/30/2019	04:07	135.1889	32.8978	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	910	B	05/30/2019	04:08	135.1892	32.8978	0	0.0	0	IT	0	21.705	0	34.334	0	5.6	0
7J00___20191094	911	B	05/30/2019	04:09	135.1894	32.8978	0	0.0	0	IT	0	21.705	0	34.333	0	5.6	0
7J00___20191094	912	B	05/30/2019	04:10	135.1894	32.8978	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	913	B	05/30/2019	04:11	135.1894	32.8978	0	0.0	0	IT	0	21.805	0	34.334	0	5.6	0
7J00___20191094	914	B	05/30/2019	04:12	135.1894	32.8978	0	0.0	0	IT	0	21.805	0	34.331	0	5.6	0
7J00___20191094	915	B	05/30/2019	04:13	135.1894	32.8978	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	916	B	05/30/2019	04:14	135.1894	32.8978	0	0.0	0	IT	0	21.705	0	34.337	0	5.6	0
7J00___20191094	917	B	05/30/2019	04:15	135.1894	32.8978	0	0.0	0	IT	0	21.705	0	34.337	0	5.6	0
7J00___20191094	918	B	05/30/2019	04:16	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.336	0	5.6	0
7J00___20191094	919	B	05/30/2019	04:17	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.337	0	5.6	0
7J00___20191094	920	B	05/30/2019	04:18	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.335	0	5.6	0
7J00___20191094	921	B	05/30/2019	04:19	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.338	0	5.6	0
7J00___20191094	922	B	05/30/2019	04:20	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.337	0	5.6	0
7J00___20191094	923	B	05/30/2019	04:21	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.338	0	5.6	0
7J00___20191094	924	B	05/30/2019	04:22	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.338	0	5.6	0
7J00___20191094	925	B	05/30/2019	04:23	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.338	0	5.6	0
7J00___20191094	926	B	05/30/2019	04:24	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.332	0	5.6	0
7J00___20191094	927	B	05/30/2019	04:25	135.1897	32.8978	0	0.0	0	IT	0	21.705	0	34.330	0	5.6	0
7J00___20191094	928	B	05/30/2019	04:26	135.1897	32.8978	0	0.0	0	IT	0	21.805	0	34.330	0	5.6	0
7J00___20191094	929	B	05/30/2019	04:27	135.1897	32.8978	0	0.0	0	IT	0	21.905	0	34.328	0	5.6	0
7J00___20191094	930	B	05/30/2019	04:28	135.1897	32.8978	0	0.0	0	IT	0	21.905	0	34.327	0	5.6	0
7J00___20191094	931	B	05/30/2019	04:29	135.1897	32.8978	0	0.0	0	IT	0	21.905	0	34.324	0	5.6	0
7J00___20191094	932	B	05/30/2019	04:30	135.1897	32.8978	0	0.0	0	IT	0	22.005	0	34.324	0	5.6	0
7J00___20191094	933	B	05/30/2019	04:31	135.1897	32.8978	0	0.0	0	IT	0	22.005	0	34.325	0	5.6	0
7J00___20191094	934	B	05/30/2019	04:32	135.1897	32.8978	0	0.0	0	IT	0	21.905	0	34.326	0	5.6	0
7J00___20191094	935	B	05/30/2019	04:33	135.1897	32.8978	0	0.0	0	IT	0	22.005	0	34.324	0	5.6	0
7J00___20191094	936	B	05/30/2019	04:34	135.1897	32.8978	0	0.0	0	IT	0	22.005	0	34.325	0	5.6	0
7J00___20191094	937	B	05/30/2019	04:35	135.1897	32.8978	0	0.0	0	IT	0	22.205	0	34.329	0	5.5	0
7J00___20191094	938	B	05/30/2019	04:36	135.1897	32.8978	0	0.0	0	IT	0	22.405	0	34.326	0	5.5	0
7J00___20191094	939	B	05/30/2019	04:37	135.1897	32.8978	0	0.0	0	IT	0	22.505	0	34.326	0	5.5	0
7J00___20191094	940	B	05/30/2019	04:38	135.1897	32.8978	0	0.0	0	IT	0	22.505	0	34.324	0	5.5	0
7J00___20191094	941	B	05/30/2019	04:39	135.1897	32.8978	0	0.0	0	IT	0	22.505	0	34.323	0	5.5	0
7J00___20191094	942	B	05/30/2019	04:40	135.1897	32.8978	0	0.0	0	IT	0	22.705	0	34.326	0	5.5	0
7J00___20191094	943	B	05/30/2019	04:41	135.1897	32.8978	0	0.0	0	IT	0	22.905	0	34.329	0	5.5	0
7J00___20191094	944	B	05/30/2019	04:42	135.1897	32.8978	0	0.0	0	IT	0	22.905	0	34.330	0	5.5	0
7J00___20191094	945	B	05/30/2019	04:43	135.1897	32.8978	0	0.0	0	IT	0	22.905	0	34.330	0	5.5	0
7J00___20191094	946	B	05/30/2019	04:44	135.1897	32.8978	0	0.0	0	IT	0	23.006	0	34.330	0	5.5	0
7J00___20191094	947	B	05/30/2019	04:45	135.1897	32.8978	0	0.0	0	IT	0	22.805	0	34.331	0	5.5	0
7J00___20191094	948	B	05/30/2019	04:46	135.1897	32.8978	0	0.0	0	IT	0	22.705	0	34.331	0	5.5	0
7J00___20191094	949	B	05/30/2019	04:47	135.1897	32.8978	0	0.0	0	IT	0	22.405	0	34.317	0	5.5	0
7J00___20191094	950	B	05/30/2019	04:48	135.1897	32.8981	0	0.0	0	IT	0	22.305	0	34.320	0	5.5	0
7J00___20191094	951	B	05/30/2019	04:49	135.1897	32.8981	0	0.0	0	IT	0	22.405	0	34.323	0	5.5	0
7J00___20191094	952	B	05/30/2019	04:50	135.1897	32.8981	0	0.0	0	IT	0	22.705	0	34.328	0	5.5	0
7J00___20191094	953	B	05/30/2019	04:51	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.334	0	5.5	0
7J00___20191094	954	B	05/30/2019	04:52	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.337	0	5.4	0
7J00___20191094	955	B	05/30/2019	04:53	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.339	0	5.4	0
7J00___20191094	956	B	05/30/2019	04:54	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.337	0	5.4	0
7J00___20191094	957	B	05/30/2019	04:55	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.337	0	5.4	0
7J00___20191094	958	B	05/30/2019	04:56	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.337	0	5.4	0
7J00___20191094	959	B	05/30/2019	04:57	135.1897	32.8981	0	0.0	0	IT	0	23.106	0	34.336	0	5.4	0
7J00___20191094	960	B	05/30/2019	04:58	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.336	0	5.4	0
7J00___20191094	961	B	05/30/2019	04:59	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.334	0	5.4	0
7J00___20191094	962	B	05/30/2019	05:00	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.335	0	5.4	0
7J00___20191094	963	B	05/30/2019	05:01	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.335	0	5.4	0
7J00___20191094	964	B	05/30/2019	05:02	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.335	0	5.4	0
7J00___20191094	965	B	05/30/2019	05:03	135.1897	32.8981	0	0.0	0	IT	0	22.705	0	34.334	0	5.4	0
7J00___20191094	966	B	05/30/2019	05:04	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.334	0	5.4	0
7J00___20191094	967	B	05/30/2019	05:05	135.1897	32.8981	0	0.0	0	IT	0	22.605	0	34.334	0	5.4	0
7J00___20191094	968	B	05/30/2019	05:06	135.1897	32.8981	0	0.0	0	IT	0	22.705	0	34.333	0	5.4	0
7J00___20191094	969	B	05/30/2019	05:07	135.1897	32.8981	0	0.0	0	IT	0	22.605	0	34.334	0	5.4	0
7J00___20191094	970	B	05/30/2019	05:08	135.1897	32.8981	0	0.0	0	IT	0	22.605	0	34.332	0	5.4	0
7J00___20191094	971	B	05/30/2019	05:09	135.1897	32.8981	0	0.0	0	IT	0	22.505	0	34.334	0	5.4	0
7J00___20191094	972	B	05/30/2019	05:10	135.1897	32.8981	0	0.0	0	IT	0	22.505	0	34.333	0	5.4	0
7J00___20191094	973	B	05/30/2019	05:11	135.1897	32.8981	0	0.0	0	IT	0	22.605	0	34.334	0	5.4	0
7J00___20191094	974	B	05/30/2019	05:12	135.1897	32.8981	0	0.0	0	IT	0	22.505	0	34.332	0	5.4	0
7J00___20191094	975	B	05/30/2019	05:13	135.1897	32.8981	0	0.0	0	IT	0	22.505	0	34.329	0	5.4	0
7J00___20191094	976	B	05/30/2019	05:14	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.335	0	5.4	0
7J00___20191094	977	B	05/30/2019	05:15	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.335	0	5.4	0
7J00___20191094	978	B	05/30/2019	05:16	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.335	0	5.4	0
7J00___20191094	979	B	05/30/2019	05:17	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.335	0	5.4	0
7J00___20191094	980	B	05/30/2019	05:18	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.334	0	5.4	0
7J00___20191094	981	B	05/30/2019	05:19	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.334	0	5.4	0
7J00___20191094	982	B	05/30/2019	05:20	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.334	0	5.4	0
7J00___20191094	983	B	05/30/2019	05:21	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.334	0	5.4	0
7J00___20191094	984	B	05/30/2019	05:22	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.334	0	5.4	0
7J00___20191094	985	B	05/30/2019	05:23	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.334	0	5.4	0
7J00___20191094	986	B	05/30/2019	05:24	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.335	0	5.4	0
7J00___20191094	987	B	05/30/2019	05:25	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.335	0	5.4	0
7J00___20191094	988	B	05/30/2019	05:26	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.335	0	5.4	0
7J00___20191094	989	B	05/30/2019	05:27	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.333	0	5.4	0
7J00___20191094	990	B	05/30/2019	05:28	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.332	0	5.4	0
7J00___20191094	991	B	05/30/2019	05:29	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.332	0	5.4	0
7J00___20191094	992	B	05/30/2019	05:30	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.333	0	5.4	0
7J00___20191094	993	B	05/30/2019	05:31	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.331	0	5.4	0
7J00___20191094	994	B	05/30/2019	05:32	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.331	0	5.4	0
7J00___20191094	995	B	05/30/2019	05:33	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.330	0	5.4	0
7J00___20191094	996	B	05/30/2019	05:34	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.330	0	5.4	0
7J00___20191094	997	B	05/30/2019	05:35	135.1897	32.8981	0	0.0	0	IT	0	22.805	0	34.329	0	5.5	0
7J00___20191094	998	B	05/30/2019	05:36	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.330	0	5.5	0
7J00___20191094	999	B	05/30/2019	05:37	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.331	0	5.4	0
7J00___20191094	1000	B	05/30/2019	05:38	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.332	0	5.4	0
7J00___20191094	1001	B	05/30/2019	05:39	135.1897	32.8981	0	0.0	0	IT	0	22.905	0	34.334	0	5.4	0
7J00___20191094	1002	B	05/30/2019	05:40	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.334	0	5.4	0
7J00___20191094	1003	B	05/30/2019	05:41	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.335	0	5.4	0
7J00___20191094	1004	B	05/30/2019	05:42	135.1897	32.8981	0	0.0	0	IT	0	23.006	0	34.337	0	5.4	0
7J00___20191094	1005	B	05/30/2019	05:43	135.1897	32.8981	0	0.0	0	IT	0	23.106	0	34.339	0	5.4	0
7J00___20191094	1006	B	05/30/2019	05:44	135.1897	32.8981	0	0.0	0	IT	0	23.206	0	34.339	0	5.4	0
7J00___20191094	1007	B	05/30/2019	05:45	135.1897	32.8981	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191094	1008	B	05/30/2019	05:46	135.1897	32.8981	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191094	1009	B	05/30/2019	05:47	135.1897	32.8981	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191094	1010	B	05/30/2019	05:48	135.1897	32.8981	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191094	1011	B	05/30/2019	05:49	135.1897	32.8981	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191094	1012	B	05/30/2019	05:50	135.1897	32.8981	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191094	1013	B	05/30/2019	05:51	135.1897	32.8981	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191094	1014	B	05/30/2019	05:52	135.1897	32.8981	0	0.0	0	IT	0	23.406	0	34.342	0	5.4	0
7J00___20191094	1015	B	05/30/2019	05:53	135.1897	32.8981	0	0.0	0	IT	0	23.406	0	34.342	0	5.4	0
7J00___20191094	1016	B	05/30/2019	05:54	135.1897	32.8981	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191094	1017	B	05/30/2019	05:55	135.1897	32.8981	0	0.0	0	IT	0	23.406	0	34.344	0	5.4	0
7J00___20191094	1018	B	05/30/2019	05:56	135.1897	32.8981	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191094	1019	B	05/30/2019	05:57	135.1897	32.8981	0	0.0	0	IT	0	23.406	0	34.344	0	5.4	0
7J00___20191094	1020	B	05/30/2019	05:58	135.1897	32.8981	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191094	1021	B	05/30/2019	05:59	135.1900	32.8981	0	0.0	0	IT	0	23.406	0	34.344	0	5.4	0
7J00___20191094	1022	B	05/30/2019	06:00	135.1903	32.8978	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191094	1023	B	05/30/2019	06:01	135.1903	32.8978	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191094	1024	B	05/30/2019	06:02	135.1906	32.8978	0	0.0	0	IT	0	23.406	0	34.344	0	5.4	0
7J00___20191094	1025	B	05/30/2019	06:03	135.1908	32.8978	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191094	1026	B	05/30/2019	06:04	135.1911	32.8978	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191094	1027	B	05/30/2019	06:05	135.1911	32.8975	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191094	1028	B	05/30/2019	06:06	135.1914	32.8975	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191094	1029	B	05/30/2019	06:07	135.1917	32.8972	0	0.0	0	IT	0	23.006	0	34.337	0	5.4	0
7J00___20191094	1030	B	05/30/2019	06:08	135.1919	32.8972	0	0.0	0	IT	0	22.905	0	34.330	0	5.4	0
7J00___20191094	1031	B	05/30/2019	06:09	135.1922	32.8972	0	0.0	0	IT	0	22.805	0	34.321	0	5.5	0
7J00___20191094	1032	B	05/30/2019	06:10	135.1925	32.8972	0	0.0	0	IT	0	22.805	0	34.319	0	5.5	0
7J00___20191094	1033	B	05/30/2019	06:11	135.1928	32.8969	0	0.0	0	IT	0	22.705	0	34.319	0	5.5	0
7J00___20191094	1034	B	05/30/2019	06:12	135.1931	32.8969	0	0.0	0	IT	0	22.805	0	34.319	0	5.5	0
7J00___20191094	1035	B	05/30/2019	06:13	135.1931	32.8969	0	0.0	0	IT	0	22.705	0	34.321	0	5.5	0
7J00___20191094	1036	B	05/30/2019	06:14	135.1936	32.8969	0	0.0	0	IT	0	22.805	0	34.323	0	5.5	0
7J00___20191094	1037	B	05/30/2019	06:15	135.1936	32.8969	0	0.0	0	IT	0	22.905	0	34.338	0	5.5	0
7J00___20191094	1038	B	05/30/2019	06:16	135.1939	32.8969	0	0.0	0	IT	0	22.905	0	34.334	0	5.4	0
7J00___20191094	1039	B	05/30/2019	06:17	135.1942	32.8969	0	0.0	0	IT	0	23.006	0	34.331	0	5.4	0
7J00___20191094	1040	B	05/30/2019	06:18	135.1944	32.8969	0	0.0	0	IT	0	22.605	0	34.330	0	5.4	0
7J00___20191094	1041	B	05/30/2019	06:19	135.1944	32.8969	0	0.0	0	IT	0	22.505	0	34.337	0	5.4	0
7J00___20191094	1042	B	05/30/2019	06:20	135.1944	32.8967	0	0.0	0	IT	0	22.605	0	34.339	0	5.4	0
7J00___20191094	1043	B	05/30/2019	06:21	135.1947	32.8967	0	0.0	0	IT	0	22.905	0	34.342	0	5.4	0
7J00___20191094	1044	B	05/30/2019	06:22	135.1947	32.8964	0	0.0	0	IT	0	22.905	0	34.328	0	5.4	0
7J00___20191094	1045	B	05/30/2019	06:23	135.1947	32.8964	0	0.0	0	IT	0	22.605	0	34.316	0	5.5	0
7J00___20191094	1046	B	05/30/2019	06:24	135.1950	32.8964	0	0.0	0	IT	0	22.505	0	34.320	0	5.5	0
7J00___20191094	1047	B	05/30/2019	06:25	135.1950	32.8964	0	0.0	0	IT	0	22.505	0	34.317	0	5.5	0
7J00___20191094	1048	B	05/30/2019	06:26	135.1953	32.8967	0	0.0	0	IT	0	22.405	0	34.315	0	5.5	0
7J00___20191094	1049	B	05/30/2019	06:27	135.1953	32.8969	0	0.0	0	IT	0	22.405	0	34.311	0	5.5	0
7J00___20191094	1050	B	05/30/2019	06:28	135.1956	32.8969	0	0.0	0	IT	0	22.405	0	34.311	0	5.6	0
7J00___20191094	1051	B	05/30/2019	06:29	135.1956	32.8969	0	0.0	0	IT	0	22.505	0	34.317	0	5.5	0
7J00___20191094	1052	B	05/30/2019	06:30	135.1958	32.8972	0	0.0	0	IT	0	22.505	0	34.315	0	5.5	0
7J00___20191094	1053	B	05/30/2019	06:31	135.1961	32.8972	0	0.0	0	IT	0	22.605	0	34.317	0	5.5	0
7J00___20191094	1054	B	05/30/2019	06:32	135.1961	32.8972	0	0.0	0	IT	0	22.705	0	34.319	0	5.5	0
7J00___20191094	1055	B	05/30/2019	06:33	135.1964	32.8975	0	0.0	0	IT	0	22.705	0	34.318	0	5.5	0
7J00___20191094	1056	B	05/30/2019	06:34	135.1969	32.8978	0	0.0	0	IT	0	22.805	0	34.320	0	5.5	0
7J00___20191094	1057	B	05/30/2019	06:35	135.1969	32.8986	0	0.0	0	IT	0	23.206	0	34.326	0	5.5	0
7J00___20191094	1058	B	05/30/2019	06:36	135.1969	32.8997	0	0.0	0	IT	0	23.206	0	34.335	0	5.4	0
7J00___20191094	1059	B	05/30/2019	06:37	135.1969	32.9008	0	0.0	0	IT	0	23.106	0	34.339	0	5.4	0
7J00___20191094	1060	B	05/30/2019	06:38	135.1967	32.9019	0	0.0	0	IT	0	23.006	0	34.335	0	5.4	0
7J00___20191094	1061	B	05/30/2019	06:39	135.1967	32.9031	0	0.0	0	IT	0	22.905	0	34.334	0	5.4	0
7J00___20191094	1062	B	05/30/2019	06:40	135.1964	32.9044	0	0.0	0	IT	0	22.905	0	34.332	0	5.4	0
7J00___20191094	1063	B	05/30/2019	06:41	135.1961	32.9056	0	0.0	0	IT	0	22.805	0	34.329	0	5.5	0
7J00___20191094	1064	B	05/30/2019	06:42	135.1961	32.9064	0	0.0	0	IT	0	22.805	0	34.329	0	5.5	0
7J00___20191094	1065	B	05/30/2019	06:43	135.1956	32.9081	0	0.0	0	IT	0	22.805	0	34.329	0	5.5	0
7J00___20191094	1066	B	05/30/2019	06:44	135.1953	32.9103	0	0.0	0	IT	0	22.605	0	34.320	0	5.5	0
7J00___20191094	1067	B	05/30/2019	06:45	135.1944	32.9128	0	0.0	0	IT	0	22.505	0	34.323	0	5.5	0
7J00___20191094	1068	B	05/30/2019	06:46	135.1936	32.9153	0	0.0	0	IT	0	22.505	0	34.327	0	5.5	0
7J00___20191094	1069	B	05/30/2019	06:47	135.1928	32.9181	0	0.0	0	IT	0	22.505	0	34.331	0	5.5	0
7J00___20191094	1070	B	05/30/2019	06:48	135.1919	32.9211	0	0.0	0	IT	0	22.405	0	34.335	0	5.5	0
7J00___20191094	1071	B	05/30/2019	06:49	135.1908	32.9239	0	0.0	0	IT	0	22.405	0	34.340	0	5.5	0
7J00___20191094	1072	B	05/30/2019	06:50	135.1897	32.9269	0	0.0	0	IT	0	22.505	0	34.345	0	5.5	0
7J00___20191094	1073	B	05/30/2019	06:51	135.1886	32.9303	0	0.0	0	IT	0	22.605	0	34.339	0	5.5	0
7J00___20191094	1074	B	05/30/2019	06:52	135.1875	32.9333	0	0.0	0	IT	0	22.705	0	34.331	0	5.5	0
7J00___20191094	1075	B	05/30/2019	06:53	135.1864	32.9364	0	0.0	0	IT	0	22.805	0	34.327	0	5.5	0
7J00___20191094	1076	B	05/30/2019	06:54	135.1853	32.9397	0	0.0	0	IT	0	22.905	0	34.319	0	5.5	0
7J00___20191094	1077	B	05/30/2019	06:55	135.1839	32.9428	0	0.0	0	IT	0	22.905	0	34.318	0	5.5	0
7J00___20191094	1078	B	05/30/2019	06:56	135.1828	32.9461	0	0.0	0	IT	0	23.006	0	34.321	0	5.5	0
7J00___20191094	1079	B	05/30/2019	06:57	135.1817	32.9492	0	0.0	0	IT	0	23.206	0	34.327	0	5.5	0
7J00___20191094	1080	B	05/30/2019	06:58	135.1806	32.9522	0	0.0	0	IT	0	23.306	0	34.331	0	5.4	0
7J00___20191094	1081	B	05/30/2019	06:59	135.1794	32.9556	0	0.0	0	IT	0	23.506	0	34.337	0	5.4	0
7J00___20191094	1082	B	05/30/2019	07:00	135.1781	32.9586	0	0.0	0	IT	0	23.606	0	34.339	0	5.4	0
7J00___20191094	1083	B	05/30/2019	07:01	135.1769	32.9619	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191094	1084	B	05/30/2019	07:02	135.1761	32.9650	0	0.0	0	IT	0	23.606	0	34.340	0	5.4	0
7J00___20191094	1085	B	05/30/2019	07:03	135.1747	32.9681	0	0.0	0	IT	0	23.606	0	34.341	0	5.4	0
7J00___20191094	1086	B	05/30/2019	07:04	135.1736	32.9714	0	0.0	0	IT	0	23.706	0	34.340	0	5.4	0
7J00___20191094	1087	B	05/30/2019	07:05	135.1725	32.9744	0	0.0	0	IT	0	23.606	0	34.341	0	5.4	0
7J00___20191094	1088	B	05/30/2019	07:06	135.1714	32.9775	0	0.0	0	IT	0	23.606	0	34.341	0	5.4	0
7J00___20191094	1089	B	05/30/2019	07:07	135.1703	32.9806	0	0.0	0	IT	0	23.706	0	34.343	0	5.4	0
7J00___20191094	1090	B	05/30/2019	07:08	135.1692	32.9839	0	0.0	0	IT	0	23.706	0	34.343	0	5.4	0
7J00___20191094	1091	B	05/30/2019	07:09	135.1681	32.9869	0	0.0	0	IT	0	23.706	0	34.343	0	5.4	0
7J00___20191094	1092	B	05/30/2019	07:10	135.1669	32.9903	0	0.0	0	IT	0	23.706	0	34.343	0	5.4	0
7J00___20191094	1093	B	05/30/2019	07:11	135.1661	32.9933	0	0.0	0	IT	0	23.806	0	34.347	0	5.4	0
7J00___20191094	1094	B	05/30/2019	07:12	135.1647	32.9964	0	0.0	0	IT	0	23.806	0	34.350	0	5.3	0
7J00___20191094	1095	B	05/30/2019	07:13	135.1636	32.9997	0	0.0	0	IT	0	23.906	0	34.350	0	5.4	0
7J00___20191094	1096	B	05/31/2019	09:57	135.2392	32.9969	0	0.0	0	IT	0	24.106	0	34.388	0	5.3	0
7J00___20191094	1097	B	05/31/2019	09:58	135.2389	32.9936	0	0.0	0	IT	0	24.106	0	34.387	0	5.3	0
7J00___20191094	1098	B	05/31/2019	09:59	135.2386	32.9903	0	0.0	0	IT	0	24.006	0	34.385	0	5.3	0
7J00___20191094	1099	B	05/31/2019	10:00	135.2381	32.9872	0	0.0	0	IT	0	24.006	0	34.383	0	5.3	0
7J00___20191094	1100	B	05/31/2019	10:01	135.2378	32.9839	0	0.0	0	IT	0	24.006	0	34.382	0	5.3	0
7J00___20191094	1101	B	05/31/2019	10:02	135.2375	32.9808	0	0.0	0	IT	0	24.006	0	34.381	0	5.3	0
7J00___20191094	1102	B	05/31/2019	10:03	135.2372	32.9775	0	0.0	0	IT	0	24.006	0	34.380	0	5.3	0
7J00___20191094	1103	B	05/31/2019	10:04	135.2369	32.9744	0	0.0	0	IT	0	24.006	0	34.379	0	5.3	0
7J00___20191094	1104	B	05/31/2019	10:05	135.2364	32.9711	0	0.0	0	IT	0	24.006	0	34.377	0	5.3	0
7J00___20191094	1105	B	05/31/2019	10:06	135.2361	32.9681	0	0.0	0	IT	0	24.006	0	34.376	0	5.3	0
7J00___20191094	1106	B	05/31/2019	10:07	135.2358	32.9647	0	0.0	0	IT	0	24.006	0	34.376	0	5.3	0
7J00___20191094	1107	B	05/31/2019	10:08	135.2361	32.9619	0	0.0	0	IT	0	24.006	0	34.378	0	5.3	0
7J00___20191094	1108	B	05/31/2019	10:09	135.2361	32.9586	0	0.0	0	IT	0	24.006	0	34.377	0	5.3	0
7J00___20191094	1109	B	05/31/2019	10:10	135.2361	32.9556	0	0.0	0	IT	0	24.006	0	34.375	0	5.3	0
7J00___20191094	1110	B	05/31/2019	10:11	135.2361	32.9522	0	0.0	0	IT	0	24.006	0	34.371	0	5.3	0
7J00___20191094	1111	B	05/31/2019	10:12	135.2364	32.9492	0	0.0	0	IT	0	24.006	0	34.373	0	5.3	0
7J00___20191094	1112	B	05/31/2019	10:13	135.2364	32.9461	0	0.0	0	IT	0	24.006	0	34.376	0	5.3	0
7J00___20191094	1113	B	05/31/2019	10:14	135.2364	32.9431	0	0.0	0	IT	0	24.006	0	34.376	0	5.3	0
7J00___20191094	1114	B	05/31/2019	10:15	135.2364	32.9403	0	0.0	0	IT	0	23.906	0	34.376	0	5.3	0
7J00___20191094	1115	B	05/31/2019	10:16	135.2367	32.9372	0	0.0	0	IT	0	24.006	0	34.377	0	5.3	0
7J00___20191094	1116	B	05/31/2019	10:17	135.2367	32.9344	0	0.0	0	IT	0	23.906	0	34.375	0	5.3	0
7J00___20191094	1117	B	05/31/2019	10:18	135.2367	32.9317	0	0.0	0	IT	0	23.906	0	34.374	0	5.3	0
7J00___20191094	1118	B	05/31/2019	10:19	135.2367	32.9292	0	0.0	0	IT	0	23.906	0	34.375	0	5.3	0
7J00___20191094	1119	B	05/31/2019	10:20	135.2367	32.9269	0	0.0	0	IT	0	23.906	0	34.373	0	5.3	0
7J00___20191094	1120	B	05/31/2019	10:21	135.2364	32.9247	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1121	B	05/31/2019	10:22	135.2364	32.9228	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1122	B	05/31/2019	10:23	135.2361	32.9211	0	0.0	0	IT	0	23.606	0	34.358	0	5.3	0
7J00___20191094	1123	B	05/31/2019	10:24	135.2361	32.9194	0	0.0	0	IT	0	23.606	0	34.352	0	5.3	0
7J00___20191094	1124	B	05/31/2019	10:25	135.2358	32.9178	0	0.0	0	IT	0	23.606	0	34.348	0	5.4	0
7J00___20191094	1125	B	05/31/2019	10:26	135.2356	32.9172	0	0.0	0	IT	0	23.606	0	34.346	0	5.4	0
7J00___20191094	1126	B	05/31/2019	10:27	135.2356	32.9164	0	0.0	0	IT	0	23.606	0	34.343	0	5.4	0
7J00___20191094	1127	B	05/31/2019	10:28	135.2350	32.9161	0	0.0	0	IT	0	23.606	0	34.340	0	5.4	0
7J00___20191094	1128	B	05/31/2019	10:29	135.2344	32.9158	0	0.0	0	IT	0	23.606	0	34.338	0	5.4	0
7J00___20191094	1129	B	05/31/2019	10:30	135.2342	32.9156	0	0.0	0	IT	0	23.506	0	34.336	0	5.4	0
7J00___20191094	1130	B	05/31/2019	10:31	135.2339	32.9158	0	0.0	0	IT	0	23.506	0	34.337	0	5.4	0
7J00___20191094	1131	B	05/31/2019	10:32	135.2333	32.9161	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1132	B	05/31/2019	10:33	135.2331	32.9158	0	0.0	0	IT	0	23.506	0	34.336	0	5.4	0
7J00___20191094	1133	B	05/31/2019	10:34	135.2331	32.9158	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1134	B	05/31/2019	10:35	135.2328	32.9158	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1135	B	05/31/2019	10:36	135.2331	32.9158	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1136	B	05/31/2019	10:37	135.2331	32.9158	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1137	B	05/31/2019	10:38	135.2331	32.9161	0	0.0	0	IT	0	23.506	0	34.336	0	5.4	0
7J00___20191094	1138	B	05/31/2019	10:39	135.2331	32.9161	0	0.0	0	IT	0	23.506	0	34.334	0	5.4	0
7J00___20191094	1139	B	05/31/2019	10:40	135.2331	32.9161	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1140	B	05/31/2019	10:41	135.2331	32.9161	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1141	B	05/31/2019	10:42	135.2331	32.9164	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1142	B	05/31/2019	10:43	135.2331	32.9164	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1143	B	05/31/2019	10:44	135.2333	32.9164	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1144	B	05/31/2019	10:45	135.2333	32.9164	0	0.0	0	IT	0	23.506	0	34.334	0	5.4	0
7J00___20191094	1145	B	05/31/2019	10:46	135.2333	32.9164	0	0.0	0	IT	0	23.506	0	34.334	0	5.4	0
7J00___20191094	1146	B	05/31/2019	10:47	135.2333	32.9167	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1147	B	05/31/2019	10:48	135.2336	32.9167	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1148	B	05/31/2019	10:49	135.2336	32.9169	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1149	B	05/31/2019	10:50	135.2336	32.9169	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191094	1150	B	05/31/2019	10:51	135.2336	32.9169	0	0.0	0	IT	0	23.506	0	34.336	0	5.4	0
7J00___20191094	1151	B	05/31/2019	10:52	135.2336	32.9169	0	0.0	0	IT	0	23.506	0	34.336	0	5.4	0
7J00___20191094	1152	B	05/31/2019	10:53	135.2336	32.9172	0	0.0	0	IT	0	23.506	0	34.337	0	5.4	0
7J00___20191094	1153	B	05/31/2019	10:54	135.2336	32.9172	0	0.0	0	IT	0	23.506	0	34.336	0	5.4	0
7J00___20191094	1154	B	05/31/2019	10:55	135.2336	32.9172	0	0.0	0	IT	0	23.506	0	34.337	0	5.4	0
7J00___20191094	1155	B	05/31/2019	10:56	135.2339	32.9172	0	0.0	0	IT	0	23.506	0	34.338	0	5.3	0
7J00___20191094	1156	B	05/31/2019	10:57	135.2339	32.9172	0	0.0	0	IT	0	23.506	0	34.337	0	5.4	0
7J00___20191094	1157	B	05/31/2019	10:58	135.2339	32.9175	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191094	1158	B	05/31/2019	10:59	135.2339	32.9175	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191094	1159	B	05/31/2019	11:00	135.2339	32.9178	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191094	1160	B	05/31/2019	11:01	135.2342	32.9178	0	0.0	0	IT	0	23.506	0	34.338	0	5.4	0
7J00___20191094	1161	B	05/31/2019	11:02	135.2342	32.9178	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191094	1162	B	05/31/2019	11:03	135.2342	32.9178	0	0.0	0	IT	0	23.606	0	34.339	0	5.4	0
7J00___20191094	1163	B	05/31/2019	11:04	135.2344	32.9178	0	0.0	0	IT	0	23.506	0	34.340	0	5.4	0
7J00___20191094	1164	B	05/31/2019	11:05	135.2344	32.9181	0	0.0	0	IT	0	23.506	0	34.340	0	5.4	0
7J00___20191094	1165	B	05/31/2019	11:06	135.2344	32.9181	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191094	1166	B	05/31/2019	11:07	135.2344	32.9181	0	0.0	0	IT	0	23.506	0	34.341	0	5.4	0
7J00___20191094	1167	B	05/31/2019	11:08	135.2344	32.9181	0	0.0	0	IT	0	23.606	0	34.342	0	5.4	0
7J00___20191094	1168	B	05/31/2019	11:09	135.2347	32.9181	0	0.0	0	IT	0	23.606	0	34.342	0	5.3	0
7J00___20191094	1169	B	05/31/2019	11:10	135.2347	32.9183	0	0.0	0	IT	0	23.606	0	34.342	0	5.3	0
7J00___20191094	1170	B	05/31/2019	11:11	135.2347	32.9183	0	0.0	0	IT	0	23.606	0	34.343	0	5.4	0
7J00___20191094	1171	B	05/31/2019	11:12	135.2347	32.9186	0	0.0	0	IT	0	23.606	0	34.343	0	5.3	0
7J00___20191094	1172	B	05/31/2019	11:13	135.2347	32.9186	0	0.0	0	IT	0	23.606	0	34.344	0	5.3	0
7J00___20191094	1173	B	05/31/2019	11:14	135.2350	32.9186	0	0.0	0	IT	0	23.606	0	34.344	0	5.4	0
7J00___20191094	1174	B	05/31/2019	11:15	135.2350	32.9186	0	0.0	0	IT	0	23.606	0	34.345	0	5.3	0
7J00___20191094	1175	B	05/31/2019	11:16	135.2350	32.9189	0	0.0	0	IT	0	23.606	0	34.345	0	5.3	0
7J00___20191094	1176	B	05/31/2019	11:17	135.2353	32.9189	0	0.0	0	IT	0	23.606	0	34.345	0	5.3	0
7J00___20191094	1177	B	05/31/2019	11:18	135.2353	32.9189	0	0.0	0	IT	0	23.606	0	34.346	0	5.3	0
7J00___20191094	1178	B	05/31/2019	11:19	135.2353	32.9192	0	0.0	0	IT	0	23.606	0	34.346	0	5.3	0
7J00___20191094	1179	B	05/31/2019	11:20	135.2353	32.9192	0	0.0	0	IT	0	23.606	0	34.348	0	5.3	0
7J00___20191094	1180	B	05/31/2019	11:21	135.2353	32.9194	0	0.0	0	IT	0	23.606	0	34.349	0	5.3	0
7J00___20191094	1181	B	05/31/2019	11:22	135.2353	32.9194	0	0.0	0	IT	0	23.606	0	34.350	0	5.3	0
7J00___20191094	1182	B	05/31/2019	11:23	135.2353	32.9194	0	0.0	0	IT	0	23.606	0	34.350	0	5.3	0
7J00___20191094	1183	B	05/31/2019	11:24	135.2353	32.9197	0	0.0	0	IT	0	23.706	0	34.348	0	5.3	0
7J00___20191094	1184	B	05/31/2019	11:25	135.2356	32.9197	0	0.0	0	IT	0	23.706	0	34.351	0	5.3	0
7J00___20191094	1185	B	05/31/2019	11:26	135.2356	32.9197	0	0.0	0	IT	0	23.706	0	34.351	0	5.3	0
7J00___20191094	1186	B	05/31/2019	11:27	135.2356	32.9200	0	0.0	0	IT	0	23.706	0	34.353	0	5.3	0
7J00___20191094	1187	B	05/31/2019	11:28	135.2356	32.9200	0	0.0	0	IT	0	23.706	0	34.356	0	5.3	0
7J00___20191094	1188	B	05/31/2019	11:29	135.2356	32.9203	0	0.0	0	IT	0	23.706	0	34.356	0	5.3	0
7J00___20191094	1189	B	05/31/2019	11:30	135.2356	32.9203	0	0.0	0	IT	0	23.706	0	34.357	0	5.3	0
7J00___20191094	1190	B	05/31/2019	11:31	135.2356	32.9203	0	0.0	0	IT	0	23.806	0	34.361	0	5.3	0
7J00___20191094	1191	B	05/31/2019	11:32	135.2356	32.9206	0	0.0	0	IT	0	23.806	0	34.363	0	5.3	0
7J00___20191094	1192	B	05/31/2019	11:33	135.2356	32.9206	0	0.0	0	IT	0	23.806	0	34.365	0	5.3	0
7J00___20191094	1193	B	05/31/2019	11:34	135.2356	32.9206	0	0.0	0	IT	0	23.806	0	34.365	0	5.3	0
7J00___20191094	1194	B	05/31/2019	11:35	135.2356	32.9206	0	0.0	0	IT	0	23.806	0	34.366	0	5.3	0
7J00___20191094	1195	B	05/31/2019	11:36	135.2356	32.9208	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191094	1196	B	05/31/2019	11:37	135.2356	32.9211	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191094	1197	B	05/31/2019	11:38	135.2356	32.9211	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191094	1198	B	05/31/2019	11:39	135.2356	32.9211	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1199	B	05/31/2019	11:40	135.2358	32.9211	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1200	B	05/31/2019	11:41	135.2358	32.9214	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1201	B	05/31/2019	11:42	135.2358	32.9214	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1202	B	05/31/2019	11:43	135.2358	32.9214	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1203	B	05/31/2019	11:44	135.2358	32.9214	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191094	1204	B	05/31/2019	11:45	135.2358	32.9217	0	0.0	0	IT	0	23.806	0	34.366	0	5.3	0
7J00___20191094	1205	B	05/31/2019	11:46	135.2358	32.9219	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191094	1206	B	05/31/2019	11:47	135.2358	32.9219	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1207	B	05/31/2019	11:48	135.2358	32.9219	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1208	B	05/31/2019	11:49	135.2358	32.9219	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1209	B	05/31/2019	11:50	135.2358	32.9222	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1210	B	05/31/2019	11:51	135.2358	32.9222	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1211	B	05/31/2019	11:52	135.2358	32.9222	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1212	B	05/31/2019	11:53	135.2361	32.9225	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1213	B	05/31/2019	11:54	135.2361	32.9225	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1214	B	05/31/2019	11:55	135.2361	32.9228	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1215	B	05/31/2019	11:56	135.2361	32.9228	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1216	B	05/31/2019	11:57	135.2361	32.9228	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1217	B	05/31/2019	11:58	135.2361	32.9231	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1218	B	05/31/2019	11:59	135.2361	32.9231	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1219	B	05/31/2019	12:00	135.2361	32.9231	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1220	B	05/31/2019	12:01	135.2361	32.9231	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1221	B	05/31/2019	12:02	135.2361	32.9233	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1222	B	05/31/2019	12:03	135.2361	32.9236	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1223	B	05/31/2019	12:04	135.2361	32.9236	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1224	B	05/31/2019	12:05	135.2364	32.9236	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1225	B	05/31/2019	12:06	135.2364	32.9236	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1226	B	05/31/2019	12:07	135.2364	32.9239	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1227	B	05/31/2019	12:08	135.2364	32.9239	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1228	B	05/31/2019	12:09	135.2364	32.9239	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1229	B	05/31/2019	12:10	135.2364	32.9239	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1230	B	05/31/2019	12:11	135.2364	32.9242	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1231	B	05/31/2019	12:12	135.2364	32.9242	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1232	B	05/31/2019	12:13	135.2364	32.9242	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1233	B	05/31/2019	12:14	135.2364	32.9244	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1234	B	05/31/2019	12:15	135.2364	32.9244	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1235	B	05/31/2019	12:16	135.2367	32.9244	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1236	B	05/31/2019	12:17	135.2367	32.9244	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1237	B	05/31/2019	12:18	135.2367	32.9244	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1238	B	05/31/2019	12:19	135.2367	32.9247	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1239	B	05/31/2019	12:20	135.2367	32.9247	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1240	B	05/31/2019	12:21	135.2367	32.9247	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1241	B	05/31/2019	12:22	135.2367	32.9247	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1242	B	05/31/2019	12:23	135.2367	32.9247	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1243	B	05/31/2019	12:24	135.2367	32.9247	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1244	B	05/31/2019	12:25	135.2367	32.9250	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1245	B	05/31/2019	12:26	135.2367	32.9250	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1246	B	05/31/2019	12:27	135.2367	32.9253	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1247	B	05/31/2019	12:28	135.2367	32.9253	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1248	B	05/31/2019	12:29	135.2367	32.9253	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1249	B	05/31/2019	12:30	135.2367	32.9253	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1250	B	05/31/2019	12:31	135.2369	32.9253	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1251	B	05/31/2019	12:32	135.2369	32.9256	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1252	B	05/31/2019	12:33	135.2369	32.9256	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1253	B	05/31/2019	12:34	135.2369	32.9256	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1254	B	05/31/2019	12:35	135.2369	32.9258	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1255	B	05/31/2019	12:36	135.2369	32.9258	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1256	B	05/31/2019	12:37	135.2369	32.9261	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1257	B	05/31/2019	12:38	135.2369	32.9261	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1258	B	05/31/2019	12:39	135.2369	32.9261	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1259	B	05/31/2019	12:40	135.2369	32.9261	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1260	B	05/31/2019	12:41	135.2369	32.9264	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1261	B	05/31/2019	12:42	135.2369	32.9264	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1262	B	05/31/2019	12:43	135.2369	32.9264	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1263	B	05/31/2019	12:44	135.2372	32.9267	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1264	B	05/31/2019	12:45	135.2372	32.9267	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1265	B	05/31/2019	12:46	135.2372	32.9269	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1266	B	05/31/2019	12:47	135.2372	32.9269	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1267	B	05/31/2019	12:48	135.2372	32.9269	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1268	B	05/31/2019	12:49	135.2372	32.9272	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1269	B	05/31/2019	12:50	135.2372	32.9272	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1270	B	05/31/2019	12:51	135.2372	32.9272	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1271	B	05/31/2019	12:52	135.2372	32.9272	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1272	B	05/31/2019	12:53	135.2372	32.9275	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1273	B	05/31/2019	12:54	135.2372	32.9275	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1274	B	05/31/2019	12:55	135.2372	32.9278	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1275	B	05/31/2019	12:56	135.2372	32.9278	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1276	B	05/31/2019	12:57	135.2372	32.9278	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1277	B	05/31/2019	12:58	135.2372	32.9281	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1278	B	05/31/2019	12:59	135.2372	32.9281	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1279	B	05/31/2019	13:00	135.2372	32.9281	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1280	B	05/31/2019	13:01	135.2372	32.9281	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1281	B	05/31/2019	13:02	135.2372	32.9281	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1282	B	05/31/2019	13:03	135.2372	32.9278	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1283	B	05/31/2019	13:04	135.2372	32.9272	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1284	B	05/31/2019	13:05	135.2369	32.9267	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1285	B	05/31/2019	13:06	135.2369	32.9261	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1286	B	05/31/2019	13:07	135.2367	32.9256	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1287	B	05/31/2019	13:08	135.2364	32.9253	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1288	B	05/31/2019	13:09	135.2364	32.9247	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1289	B	05/31/2019	13:10	135.2364	32.9242	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1290	B	05/31/2019	13:11	135.2361	32.9236	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1291	B	05/31/2019	13:12	135.2361	32.9231	0	0.0	0	IT	0	23.806	0	34.373	0	5.3	0
7J00___20191094	1292	B	05/31/2019	13:13	135.2361	32.9228	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1293	B	05/31/2019	13:14	135.2358	32.9222	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1294	B	05/31/2019	13:15	135.2356	32.9214	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1295	B	05/31/2019	13:16	135.2356	32.9211	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1296	B	05/31/2019	13:17	135.2356	32.9206	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1297	B	05/31/2019	13:18	135.2356	32.9200	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1298	B	05/31/2019	13:19	135.2356	32.9194	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1299	B	05/31/2019	13:20	135.2353	32.9189	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1300	B	05/31/2019	13:21	135.2353	32.9186	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1301	B	05/31/2019	13:22	135.2353	32.9181	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1302	B	05/31/2019	13:23	135.2353	32.9172	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1303	B	05/31/2019	13:24	135.2350	32.9169	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1304	B	05/31/2019	13:25	135.2350	32.9164	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1305	B	05/31/2019	13:26	135.2347	32.9158	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1306	B	05/31/2019	13:27	135.2347	32.9156	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1307	B	05/31/2019	13:28	135.2347	32.9153	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191094	1308	B	05/31/2019	13:29	135.2344	32.9153	0	0.0	0	IT	0	23.706	0	34.370	0	5.3	0
7J00___20191094	1309	B	05/31/2019	13:30	135.2344	32.9153	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1310	B	05/31/2019	13:31	135.2342	32.9153	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1311	B	05/31/2019	13:32	135.2339	32.9156	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1312	B	05/31/2019	13:33	135.2339	32.9156	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1313	B	05/31/2019	13:34	135.2336	32.9156	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1314	B	05/31/2019	13:35	135.2336	32.9158	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1315	B	05/31/2019	13:36	135.2336	32.9161	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1316	B	05/31/2019	13:37	135.2333	32.9161	0	0.0	0	IT	0	23.806	0	34.366	0	5.3	0
7J00___20191094	1317	B	05/31/2019	13:38	135.2333	32.9164	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191094	1318	B	05/31/2019	13:39	135.2331	32.9164	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191094	1319	B	05/31/2019	13:40	135.2331	32.9167	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191094	1320	B	05/31/2019	13:41	135.2331	32.9167	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1321	B	05/31/2019	13:42	135.2331	32.9169	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1322	B	05/31/2019	13:43	135.2328	32.9169	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1323	B	05/31/2019	13:44	135.2328	32.9172	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1324	B	05/31/2019	13:45	135.2328	32.9172	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1325	B	05/31/2019	13:46	135.2328	32.9172	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1326	B	05/31/2019	13:47	135.2331	32.9172	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1327	B	05/31/2019	13:48	135.2331	32.9169	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1328	B	05/31/2019	13:49	135.2331	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1329	B	05/31/2019	13:50	135.2331	32.9167	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1330	B	05/31/2019	13:51	135.2331	32.9167	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1331	B	05/31/2019	13:52	135.2331	32.9167	0	0.0	0	IT	0	23.706	0	34.371	0	5.3	0
7J00___20191094	1332	B	05/31/2019	13:53	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1333	B	05/31/2019	13:54	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1334	B	05/31/2019	13:55	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1335	B	05/31/2019	13:56	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1336	B	05/31/2019	13:57	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1337	B	05/31/2019	13:58	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.370	0	5.3	0
7J00___20191094	1338	B	05/31/2019	13:59	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1339	B	05/31/2019	14:00	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1340	B	05/31/2019	14:01	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1341	B	05/31/2019	14:02	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1342	B	05/31/2019	14:03	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1343	B	05/31/2019	14:04	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191094	1344	B	05/31/2019	14:05	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1345	B	05/31/2019	14:06	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1346	B	05/31/2019	14:07	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1347	B	05/31/2019	14:08	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.370	0	5.3	0
7J00___20191094	1348	B	05/31/2019	14:09	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1349	B	05/31/2019	14:10	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1350	B	05/31/2019	14:11	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.370	0	5.3	0
7J00___20191094	1351	B	05/31/2019	14:12	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191094	1352	B	05/31/2019	14:13	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1353	B	05/31/2019	14:14	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1354	B	05/31/2019	14:15	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1355	B	05/31/2019	14:16	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1356	B	05/31/2019	14:17	135.2328	32.9164	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191094	1357	B	05/31/2019	14:18	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1358	B	05/31/2019	14:19	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1359	B	05/31/2019	14:20	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1360	B	05/31/2019	14:21	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1361	B	05/31/2019	14:22	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1362	B	05/31/2019	14:23	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1363	B	05/31/2019	14:24	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1364	B	05/31/2019	14:25	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1365	B	05/31/2019	14:26	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1366	B	05/31/2019	14:27	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1367	B	05/31/2019	14:28	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1368	B	05/31/2019	14:29	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1369	B	05/31/2019	14:30	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1370	B	05/31/2019	14:31	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1371	B	05/31/2019	14:32	135.2328	32.9167	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191094	1372	B	05/31/2019	14:33	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1373	B	05/31/2019	14:34	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1374	B	05/31/2019	14:35	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1375	B	05/31/2019	14:36	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1376	B	05/31/2019	14:37	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1377	B	05/31/2019	14:38	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1378	B	05/31/2019	14:39	135.2328	32.9167	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1379	B	05/31/2019	14:40	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1380	B	05/31/2019	14:41	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1381	B	05/31/2019	14:42	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1382	B	05/31/2019	14:43	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1383	B	05/31/2019	14:44	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1384	B	05/31/2019	14:45	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1385	B	05/31/2019	14:46	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1386	B	05/31/2019	14:47	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1387	B	05/31/2019	14:48	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1388	B	05/31/2019	14:49	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1389	B	05/31/2019	14:50	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1390	B	05/31/2019	14:51	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1391	B	05/31/2019	14:52	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1392	B	05/31/2019	14:53	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1393	B	05/31/2019	14:54	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1394	B	05/31/2019	14:55	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.369	0	5.3	0
7J00___20191094	1395	B	05/31/2019	14:56	135.2325	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1396	B	05/31/2019	14:57	135.2325	32.9164	0	0.0	0	IT	0	23.706	0	34.366	0	5.3	0
7J00___20191094	1397	B	05/31/2019	14:58	135.2325	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1398	B	05/31/2019	14:59	135.2325	32.9164	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1399	B	05/31/2019	15:00	135.2325	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1400	B	05/31/2019	15:01	135.2325	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1401	B	05/31/2019	15:02	135.2325	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1402	B	05/31/2019	15:03	135.2325	32.9164	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1403	B	05/31/2019	15:04	135.2328	32.9164	0	0.0	0	IT	0	23.706	0	34.366	0	5.3	0
7J00___20191094	1404	B	05/31/2019	15:05	135.2328	32.9161	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1405	B	05/31/2019	15:06	135.2328	32.9161	0	0.0	0	IT	0	23.706	0	34.366	0	5.3	0
7J00___20191094	1406	B	05/31/2019	15:07	135.2328	32.9158	0	0.0	0	IT	0	23.706	0	34.370	0	5.3	0
7J00___20191094	1407	B	05/31/2019	15:08	135.2328	32.9156	0	0.0	0	IT	0	23.706	0	34.368	0	5.3	0
7J00___20191094	1408	B	05/31/2019	15:09	135.2328	32.9156	0	0.0	0	IT	0	23.706	0	34.367	0	5.3	0
7J00___20191094	1409	B	05/31/2019	15:10	135.2328	32.9153	0	0.0	0	IT	0	23.706	0	34.366	0	5.3	0
7J00___20191094	1410	B	05/31/2019	15:11	135.2331	32.9153	0	0.0	0	IT	0	23.706	0	34.366	0	5.3	0
7J00___20191094	1411	B	05/31/2019	15:12	135.2331	32.9153	0	0.0	0	IT	0	23.706	0	34.365	0	5.3	0
7J00___20191094	1412	B	05/31/2019	15:13	135.2331	32.9150	0	0.0	0	IT	0	23.706	0	34.365	0	5.3	0
7J00___20191094	1413	B	05/31/2019	15:14	135.2331	32.9150	0	0.0	0	IT	0	23.706	0	34.365	0	5.3	0
7J00___20191094	1414	B	05/31/2019	15:15	135.2331	32.9147	0	0.0	0	IT	0	23.706	0	34.364	0	5.3	0
7J00___20191094	1415	B	05/31/2019	15:16	135.2331	32.9147	0	0.0	0	IT	0	23.706	0	34.365	0	5.3	0
7J00___20191094	1416	B	05/31/2019	15:17	135.2331	32.9147	0	0.0	0	IT	0	23.706	0	34.364	0	5.3	0
7J00___20191094	1417	B	05/31/2019	15:18	135.2333	32.9147	0	0.0	0	IT	0	23.706	0	34.364	0	5.3	0
7J00___20191094	1418	B	05/31/2019	15:19	135.2333	32.9144	0	0.0	0	IT	0	23.706	0	34.362	0	5.3	0
7J00___20191094	1419	B	05/31/2019	15:20	135.2333	32.9144	0	0.0	0	IT	0	23.706	0	34.363	0	5.3	0
7J00___20191094	1420	B	05/31/2019	15:21	135.2336	32.9144	0	0.0	0	IT	0	23.706	0	34.364	0	5.3	0
7J00___20191094	1421	B	05/31/2019	15:22	135.2336	32.9144	0	0.0	0	IT	0	23.706	0	34.364	0	5.3	0
7J00___20191094	1422	B	05/31/2019	15:23	135.2336	32.9142	0	0.0	0	IT	0	23.706	0	34.362	0	5.3	0
7J00___20191094	1423	B	05/31/2019	15:24	135.2336	32.9142	0	0.0	0	IT	0	23.706	0	34.363	0	5.3	0
7J00___20191094	1424	B	05/31/2019	15:25	135.2336	32.9139	0	0.0	0	IT	0	23.706	0	34.363	0	5.3	0
7J00___20191094	1425	B	05/31/2019	15:26	135.2336	32.9139	0	0.0	0	IT	0	23.706	0	34.364	0	5.3	0
7J00___20191094	1426	B	05/31/2019	15:27	135.2336	32.9139	0	0.0	0	IT	0	23.606	0	34.361	0	5.3	0
7J00___20191094	1427	B	05/31/2019	15:28	135.2339	32.9136	0	0.0	0	IT	0	23.606	0	34.362	0	5.3	0
7J00___20191094	1428	B	05/31/2019	15:29	135.2339	32.9136	0	0.0	0	IT	0	23.706	0	34.365	0	5.3	0
7J00___20191094	1429	B	05/31/2019	15:30	135.2339	32.9136	0	0.0	0	IT	0	23.706	0	34.363	0	5.3	0
7J00___20191094	1430	B	05/31/2019	15:31	135.2339	32.9133	0	0.0	0	IT	0	23.706	0	34.362	0	5.3	0
7J00___20191094	1431	B	05/31/2019	15:32	135.2339	32.9133	0	0.0	0	IT	0	23.706	0	34.362	0	5.3	0
7J00___20191094	1432	B	05/31/2019	15:33	135.2342	32.9131	0	0.0	0	IT	0	23.706	0	34.361	0	5.3	0
7J00___20191094	1433	B	05/31/2019	15:34	135.2342	32.9131	0	0.0	0	IT	0	23.606	0	34.360	0	5.3	0
7J00___20191094	1434	B	05/31/2019	15:35	135.2344	32.9131	0	0.0	0	IT	0	23.606	0	34.361	0	5.3	0
7J00___20191094	1435	B	05/31/2019	15:36	135.2344	32.9128	0	0.0	0	IT	0	23.706	0	34.360	0	5.3	0
7J00___20191094	1436	B	05/31/2019	15:37	135.2344	32.9128	0	0.0	0	IT	0	23.606	0	34.360	0	5.3	0
7J00___20191094	1437	B	05/31/2019	15:38	135.2344	32.9128	0	0.0	0	IT	0	23.606	0	34.359	0	5.3	0
7J00___20191094	1438	B	05/31/2019	15:39	135.2347	32.9125	0	0.0	0	IT	0	23.606	0	34.360	0	5.3	0
7J00___20191094	1439	B	05/31/2019	15:40	135.2347	32.9125	0	0.0	0	IT	0	23.606	0	34.359	0	5.3	0
7J00___20191094	1440	B	05/31/2019	15:41	135.2347	32.9122	0	0.0	0	IT	0	23.606	0	34.360	0	5.3	0
7J00___20191094	1441	B	05/31/2019	15:42	135.2347	32.9122	0	0.0	0	IT	0	23.606	0	34.359	0	5.3	0
7J00___20191094	1442	B	05/31/2019	15:43	135.2347	32.9119	0	0.0	0	IT	0	23.606	0	34.359	0	5.3	0
7J00___20191094	1443	B	05/31/2019	15:44	135.2350	32.9119	0	0.0	0	IT	0	23.606	0	34.359	0	5.3	0
7J00___20191094	1444	B	05/31/2019	15:45	135.2350	32.9119	0	0.0	0	IT	0	23.606	0	34.359	0	5.3	0
7J00___20191094	1445	B	05/31/2019	15:46	135.2353	32.9117	0	0.0	0	IT	0	23.606	0	34.359	0	5.3	0
7J00___20191094	1446	B	05/31/2019	15:47	135.2353	32.9114	0	0.0	0	IT	0	23.606	0	34.360	0	5.3	0
7J00___20191094	1447	B	05/31/2019	15:48	135.2353	32.9114	0	0.0	0	IT	0	23.606	0	34.360	0	5.3	0
7J00___20191094	1448	B	05/31/2019	15:49	135.2353	32.9114	0	0.0	0	IT	0	23.606	0	34.360	0	5.3	0
7J00___20191094	1449	B	05/31/2019	15:50	135.2356	32.9111	0	0.0	0	IT	0	23.606	0	34.358	0	5.3	0
7J00___20191094	1450	B	05/31/2019	15:51	135.2356	32.9111	0	0.0	0	IT	0	23.606	0	34.357	0	5.3	0
7J00___20191094	1451	B	05/31/2019	15:52	135.2356	32.9111	0	0.0	0	IT	0	23.606	0	34.356	0	5.3	0
7J00___20191094	1452	B	05/31/2019	15:53	135.2356	32.9108	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1453	B	05/31/2019	15:54	135.2356	32.9106	0	0.0	0	IT	0	23.606	0	34.352	0	5.3	0
7J00___20191094	1454	B	05/31/2019	15:55	135.2358	32.9106	0	0.0	0	IT	0	23.506	0	34.352	0	5.3	0
7J00___20191094	1455	B	05/31/2019	15:56	135.2361	32.9103	0	0.0	0	IT	0	23.606	0	34.351	0	5.3	0
7J00___20191094	1456	B	05/31/2019	15:57	135.2361	32.9103	0	0.0	0	IT	0	23.606	0	34.348	0	5.3	0
7J00___20191094	1457	B	05/31/2019	15:58	135.2361	32.9100	0	0.0	0	IT	0	23.606	0	34.347	0	5.3	0
7J00___20191094	1458	B	05/31/2019	15:59	135.2364	32.9100	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1459	B	05/31/2019	16:00	135.2364	32.9097	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1460	B	05/31/2019	16:01	135.2367	32.9097	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1461	B	05/31/2019	16:02	135.2369	32.9094	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1462	B	05/31/2019	16:03	135.2369	32.9094	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191094	1463	B	05/31/2019	16:04	135.2372	32.9094	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191094	1464	B	05/31/2019	16:05	135.2372	32.9092	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191094	1465	B	05/31/2019	16:06	135.2375	32.9089	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191094	1466	B	05/31/2019	16:07	135.2378	32.9089	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1467	B	05/31/2019	16:08	135.2378	32.9089	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1468	B	05/31/2019	16:09	135.2381	32.9086	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191094	1469	B	05/31/2019	16:10	135.2381	32.9086	0	0.0	0	IT	0	23.606	0	34.347	0	5.3	0
7J00___20191094	1470	B	05/31/2019	16:11	135.2383	32.9086	0	0.0	0	IT	0	23.606	0	34.349	0	5.3	0
7J00___20191094	1471	B	05/31/2019	16:12	135.2383	32.9083	0	0.0	0	IT	0	23.606	0	34.352	0	5.3	0
7J00___20191094	1472	B	05/31/2019	16:13	135.2386	32.9081	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1473	B	05/31/2019	16:14	135.2386	32.9081	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1474	B	05/31/2019	16:15	135.2389	32.9078	0	0.0	0	IT	0	23.606	0	34.356	0	5.3	0
7J00___20191094	1475	B	05/31/2019	16:16	135.2389	32.9078	0	0.0	0	IT	0	23.606	0	34.356	0	5.3	0
7J00___20191094	1476	B	05/31/2019	16:17	135.2392	32.9078	0	0.0	0	IT	0	23.606	0	34.353	0	5.3	0
7J00___20191094	1477	B	05/31/2019	16:18	135.2394	32.9075	0	0.0	0	IT	0	23.606	0	34.352	0	5.3	0
7J00___20191094	1478	B	05/31/2019	16:19	135.2394	32.9072	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1479	B	05/31/2019	16:20	135.2397	32.9072	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1480	B	05/31/2019	16:21	135.2397	32.9072	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1481	B	05/31/2019	16:22	135.2400	32.9069	0	0.0	0	IT	0	23.606	0	34.352	0	5.3	0
7J00___20191094	1482	B	05/31/2019	16:23	135.2403	32.9069	0	0.0	0	IT	0	23.606	0	34.351	0	5.3	0
7J00___20191094	1483	B	05/31/2019	16:24	135.2403	32.9067	0	0.0	0	IT	0	23.506	0	34.350	0	5.3	0
7J00___20191094	1484	B	05/31/2019	16:25	135.2406	32.9067	0	0.0	0	IT	0	23.606	0	34.350	0	5.3	0
7J00___20191094	1485	B	05/31/2019	16:26	135.2406	32.9064	0	0.0	0	IT	0	23.606	0	34.350	0	5.3	0
7J00___20191094	1486	B	05/31/2019	16:27	135.2408	32.9064	0	0.0	0	IT	0	23.606	0	34.352	0	5.3	0
7J00___20191094	1487	B	05/31/2019	16:28	135.2411	32.9064	0	0.0	0	IT	0	23.606	0	34.352	0	5.3	0
7J00___20191094	1488	B	05/31/2019	16:29	135.2411	32.9064	0	0.0	0	IT	0	23.606	0	34.353	0	5.3	0
7J00___20191094	1489	B	05/31/2019	16:30	135.2414	32.9061	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1490	B	05/31/2019	16:31	135.2414	32.9061	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1491	B	05/31/2019	16:32	135.2417	32.9061	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1492	B	05/31/2019	16:33	135.2419	32.9061	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1493	B	05/31/2019	16:34	135.2419	32.9058	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1494	B	05/31/2019	16:35	135.2422	32.9056	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1495	B	05/31/2019	16:36	135.2422	32.9056	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1496	B	05/31/2019	16:37	135.2425	32.9056	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1497	B	05/31/2019	16:38	135.2428	32.9056	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1498	B	05/31/2019	16:39	135.2428	32.9053	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1499	B	05/31/2019	16:40	135.2431	32.9053	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1500	B	05/31/2019	16:41	135.2431	32.9053	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1501	B	05/31/2019	16:42	135.2431	32.9053	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1502	B	05/31/2019	16:43	135.2431	32.9050	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1503	B	05/31/2019	16:44	135.2433	32.9047	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1504	B	05/31/2019	16:45	135.2436	32.9047	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1505	B	05/31/2019	16:46	135.2436	32.9047	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1506	B	05/31/2019	16:47	135.2436	32.9044	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1507	B	05/31/2019	16:48	135.2439	32.9044	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1508	B	05/31/2019	16:49	135.2439	32.9044	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1509	B	05/31/2019	16:50	135.2439	32.9044	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1510	B	05/31/2019	16:51	135.2442	32.9042	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1511	B	05/31/2019	16:52	135.2442	32.9039	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1512	B	05/31/2019	16:53	135.2442	32.9039	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1513	B	05/31/2019	16:54	135.2444	32.9039	0	0.0	0	IT	0	23.606	0	34.356	0	5.3	0
7J00___20191094	1514	B	05/31/2019	16:55	135.2444	32.9039	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1515	B	05/31/2019	16:56	135.2444	32.9036	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1516	B	05/31/2019	16:57	135.2444	32.9036	0	0.0	0	IT	0	23.506	0	34.355	0	5.3	0
7J00___20191094	1517	B	05/31/2019	16:58	135.2444	32.9036	0	0.0	0	IT	0	23.606	0	34.355	0	5.3	0
7J00___20191094	1518	B	05/31/2019	16:59	135.2447	32.9036	0	0.0	0	IT	0	23.606	0	34.356	0	5.3	0
7J00___20191094	1519	B	05/31/2019	17:00	135.2447	32.9033	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1520	B	05/31/2019	17:01	135.2447	32.9033	0	0.0	0	IT	0	23.606	0	34.354	0	5.3	0
7J00___20191094	1521	B	05/31/2019	17:02	135.2447	32.9031	0	0.0	0	IT	0	23.506	0	34.353	0	5.3	0
7J00___20191094	1522	B	05/31/2019	17:03	135.2447	32.9031	0	0.0	0	IT	0	23.606	0	34.353	0	5.3	0
7J00___20191094	1523	B	05/31/2019	17:04	135.2447	32.9031	0	0.0	0	IT	0	23.606	0	34.353	0	5.3	0
7J00___20191094	1524	B	05/31/2019	17:05	135.2447	32.9031	0	0.0	0	IT	0	23.606	0	34.353	0	5.3	0
7J00___20191094	1525	B	05/31/2019	17:06	135.2447	32.9028	0	0.0	0	IT	0	23.506	0	34.352	0	5.3	0
7J00___20191094	1526	B	05/31/2019	17:07	135.2450	32.9028	0	0.0	0	IT	0	23.606	0	34.353	0	5.3	0
7J00___20191094	1527	B	05/31/2019	17:08	135.2450	32.9028	0	0.0	0	IT	0	23.506	0	34.352	0	5.3	0
7J00___20191094	1528	B	05/31/2019	17:09	135.2450	32.9028	0	0.0	0	IT	0	23.506	0	34.353	0	5.3	0
7J00___20191094	1529	B	05/31/2019	17:10	135.2453	32.9025	0	0.0	0	IT	0	23.506	0	34.352	0	5.3	0
7J00___20191094	1530	B	05/31/2019	17:11	135.2453	32.9025	0	0.0	0	IT	0	23.506	0	34.351	0	5.3	0
7J00___20191094	1531	B	05/31/2019	17:12	135.2453	32.9022	0	0.0	0	IT	0	23.506	0	34.351	0	5.3	0
7J00___20191094	1532	B	05/31/2019	17:13	135.2453	32.9022	0	0.0	0	IT	0	23.506	0	34.349	0	5.3	0
7J00___20191094	1533	B	05/31/2019	17:14	135.2453	32.9022	0	0.0	0	IT	0	23.606	0	34.349	0	5.3	0
7J00___20191094	1534	B	05/31/2019	17:15	135.2453	32.9022	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191094	1535	B	05/31/2019	17:16	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191094	1536	B	05/31/2019	17:17	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191094	1537	B	05/31/2019	17:18	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1538	B	05/31/2019	17:19	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1539	B	05/31/2019	17:20	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1540	B	05/31/2019	17:21	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1541	B	05/31/2019	17:22	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1542	B	05/31/2019	17:23	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1543	B	05/31/2019	17:24	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1544	B	05/31/2019	17:25	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1545	B	05/31/2019	17:26	135.2456	32.9019	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1546	B	05/31/2019	17:27	135.2456	32.9019	0	0.0	0	IT	0	23.506	0	34.344	0	5.3	0
7J00___20191094	1547	B	05/31/2019	17:28	135.2458	32.9019	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1548	B	05/31/2019	17:29	135.2458	32.9019	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1549	B	05/31/2019	17:30	135.2458	32.9019	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1550	B	05/31/2019	17:31	135.2458	32.9019	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1551	B	05/31/2019	17:32	135.2458	32.9019	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1552	B	05/31/2019	17:33	135.2458	32.9019	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1553	B	05/31/2019	17:34	135.2458	32.9019	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1554	B	05/31/2019	17:35	135.2458	32.9017	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1555	B	05/31/2019	17:36	135.2458	32.9017	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1556	B	05/31/2019	17:37	135.2458	32.9017	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1557	B	05/31/2019	17:38	135.2458	32.9017	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1558	B	05/31/2019	17:39	135.2458	32.9017	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1559	B	05/31/2019	17:40	135.2458	32.9017	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1560	B	05/31/2019	17:41	135.2458	32.9017	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1561	B	05/31/2019	17:42	135.2458	32.9017	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1562	B	05/31/2019	17:43	135.2461	32.9017	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1563	B	05/31/2019	17:44	135.2461	32.9017	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1564	B	05/31/2019	17:45	135.2461	32.9017	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1565	B	05/31/2019	17:46	135.2461	32.9017	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1566	B	05/31/2019	17:47	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1567	B	05/31/2019	17:48	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1568	B	05/31/2019	17:49	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1569	B	05/31/2019	17:50	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1570	B	05/31/2019	17:51	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1571	B	05/31/2019	17:52	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1572	B	05/31/2019	17:53	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1573	B	05/31/2019	17:54	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1574	B	05/31/2019	17:55	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1575	B	05/31/2019	17:56	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191094	1576	B	05/31/2019	17:57	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1577	B	05/31/2019	17:58	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1578	B	05/31/2019	17:59	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1579	B	05/31/2019	18:00	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1580	B	05/31/2019	18:01	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1581	B	05/31/2019	18:02	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1582	B	05/31/2019	18:03	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1583	B	05/31/2019	18:04	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1584	B	05/31/2019	18:05	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1585	B	05/31/2019	18:06	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1586	B	05/31/2019	18:07	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191094	1587	B	05/31/2019	18:08	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1588	B	05/31/2019	18:09	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1589	B	05/31/2019	18:10	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191094	1590	B	05/31/2019	18:11	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1591	B	05/31/2019	18:12	135.2461	32.9014	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191094	1592	B	05/31/2019	18:13	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1593	B	05/31/2019	18:14	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191094	1594	B	05/31/2019	18:15	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1595	B	05/31/2019	18:16	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1596	B	05/31/2019	18:17	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1597	B	05/31/2019	18:18	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1598	B	05/31/2019	18:19	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1599	B	05/31/2019	18:20	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1600	B	05/31/2019	18:21	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1601	B	05/31/2019	18:22	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1602	B	05/31/2019	18:23	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1603	B	05/31/2019	18:24	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1604	B	05/31/2019	18:25	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1605	B	05/31/2019	18:26	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1606	B	05/31/2019	18:27	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1607	B	05/31/2019	18:28	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1608	B	05/31/2019	18:29	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1609	B	05/31/2019	18:30	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1610	B	05/31/2019	18:31	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1611	B	05/31/2019	18:32	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1612	B	05/31/2019	18:33	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1613	B	05/31/2019	18:34	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1614	B	05/31/2019	18:35	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1615	B	05/31/2019	18:36	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.340	0	5.3	0
7J00___20191094	1616	B	05/31/2019	18:37	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.340	0	5.3	0
7J00___20191094	1617	B	05/31/2019	18:38	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1618	B	05/31/2019	18:39	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1619	B	05/31/2019	18:40	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.340	0	5.3	0
7J00___20191094	1620	B	05/31/2019	18:41	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1621	B	05/31/2019	18:42	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1622	B	05/31/2019	18:43	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1623	B	05/31/2019	18:44	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1624	B	05/31/2019	18:45	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1625	B	05/31/2019	18:46	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1626	B	05/31/2019	18:47	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1627	B	05/31/2019	18:48	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.340	0	5.3	0
7J00___20191094	1628	B	05/31/2019	18:49	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1629	B	05/31/2019	18:50	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1630	B	05/31/2019	18:51	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1631	B	05/31/2019	18:52	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1632	B	05/31/2019	18:53	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1633	B	05/31/2019	18:54	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.310	0	5.3	0
7J00___20191094	1634	B	05/31/2019	18:55	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.299	0	5.3	0
7J00___20191094	1635	B	05/31/2019	18:56	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.302	0	5.3	0
7J00___20191094	1636	B	05/31/2019	18:57	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.315	0	5.3	0
7J00___20191094	1637	B	05/31/2019	18:58	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.327	0	5.3	0
7J00___20191094	1638	B	05/31/2019	18:59	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.332	0	5.3	0
7J00___20191094	1639	B	05/31/2019	19:00	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.334	0	5.3	0
7J00___20191094	1640	B	05/31/2019	19:01	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1641	B	05/31/2019	19:02	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1642	B	05/31/2019	19:03	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1643	B	05/31/2019	19:04	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1644	B	05/31/2019	19:05	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1645	B	05/31/2019	19:06	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1646	B	05/31/2019	19:07	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1647	B	05/31/2019	19:08	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.334	0	5.3	0
7J00___20191094	1648	B	05/31/2019	19:09	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1649	B	05/31/2019	19:10	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1650	B	05/31/2019	19:11	135.2461	32.9008	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1651	B	05/31/2019	19:12	135.2461	32.9008	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1652	B	05/31/2019	19:13	135.2461	32.9008	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1653	B	05/31/2019	19:14	135.2461	32.9008	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1654	B	05/31/2019	19:15	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1655	B	05/31/2019	19:16	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1656	B	05/31/2019	19:17	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1657	B	05/31/2019	19:18	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1658	B	05/31/2019	19:19	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1659	B	05/31/2019	19:20	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1660	B	05/31/2019	19:21	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1661	B	05/31/2019	19:22	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1662	B	05/31/2019	19:23	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1663	B	05/31/2019	19:24	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1664	B	05/31/2019	19:25	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1665	B	05/31/2019	19:26	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1666	B	05/31/2019	19:27	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1667	B	05/31/2019	19:28	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1668	B	05/31/2019	19:29	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1669	B	05/31/2019	19:30	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1670	B	05/31/2019	19:31	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1671	B	05/31/2019	19:32	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1672	B	05/31/2019	19:33	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1673	B	05/31/2019	19:34	135.2461	32.9003	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1674	B	05/31/2019	19:35	135.2461	32.9003	0	0.0	0	IT	0	23.406	0	34.334	0	5.3	0
7J00___20191094	1675	B	05/31/2019	19:36	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1676	B	05/31/2019	19:37	135.2458	32.9003	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1677	B	05/31/2019	19:38	135.2461	32.9003	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1678	B	05/31/2019	19:39	135.2461	32.9003	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1679	B	05/31/2019	19:40	135.2461	32.9003	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1680	B	05/31/2019	19:41	135.2461	32.9006	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1681	B	05/31/2019	19:42	135.2461	32.9008	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1682	B	05/31/2019	19:43	135.2461	32.9011	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1683	B	05/31/2019	19:44	135.2461	32.9014	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1684	B	05/31/2019	19:45	135.2464	32.9014	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1685	B	05/31/2019	19:46	135.2464	32.9019	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1686	B	05/31/2019	19:47	135.2464	32.9019	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1687	B	05/31/2019	19:48	135.2464	32.9022	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1688	B	05/31/2019	19:49	135.2469	32.9022	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1689	B	05/31/2019	19:50	135.2469	32.9022	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1690	B	05/31/2019	19:51	135.2469	32.9022	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1691	B	05/31/2019	19:52	135.2469	32.9022	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1692	B	05/31/2019	19:53	135.2472	32.9022	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1693	B	05/31/2019	19:54	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1694	B	05/31/2019	19:55	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1695	B	05/31/2019	19:56	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1696	B	05/31/2019	19:57	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1697	B	05/31/2019	19:58	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1698	B	05/31/2019	19:59	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1699	B	05/31/2019	20:00	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1700	B	05/31/2019	20:01	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1701	B	05/31/2019	20:02	135.2472	32.9025	0	0.0	0	IT	0	23.306	0	34.337	0	5.3	0
7J00___20191094	1702	B	05/31/2019	20:03	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1703	B	05/31/2019	20:04	135.2472	32.9025	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1704	B	05/31/2019	20:05	135.2472	32.9028	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1705	B	05/31/2019	20:06	135.2472	32.9028	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1706	B	05/31/2019	20:07	135.2472	32.9028	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1707	B	05/31/2019	20:08	135.2475	32.9028	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1708	B	05/31/2019	20:09	135.2475	32.9028	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1709	B	05/31/2019	20:10	135.2478	32.9031	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1710	B	05/31/2019	20:11	135.2478	32.9031	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1711	B	05/31/2019	20:12	135.2478	32.9033	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1712	B	05/31/2019	20:13	135.2478	32.9036	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1713	B	05/31/2019	20:14	135.2478	32.9036	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1714	B	05/31/2019	20:15	135.2478	32.9039	0	0.0	0	IT	0	23.306	0	34.340	0	5.3	0
7J00___20191094	1715	B	05/31/2019	20:16	135.2478	32.9039	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1716	B	05/31/2019	20:17	135.2481	32.9042	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1717	B	05/31/2019	20:18	135.2481	32.9044	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1718	B	05/31/2019	20:19	135.2481	32.9047	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1719	B	05/31/2019	20:20	135.2481	32.9047	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1720	B	05/31/2019	20:21	135.2481	32.9050	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1721	B	05/31/2019	20:22	135.2481	32.9053	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1722	B	05/31/2019	20:23	135.2481	32.9056	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1723	B	05/31/2019	20:24	135.2478	32.9061	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1724	B	05/31/2019	20:25	135.2472	32.9064	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1725	B	05/31/2019	20:26	135.2461	32.9069	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1726	B	05/31/2019	20:27	135.2450	32.9072	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1727	B	05/31/2019	20:28	135.2439	32.9081	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1728	B	05/31/2019	20:29	135.2428	32.9086	0	0.0	0	IT	0	23.406	0	34.340	0	5.3	0
7J00___20191094	1729	B	05/31/2019	20:30	135.2417	32.9089	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1730	B	05/31/2019	20:31	135.2406	32.9097	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1731	B	05/31/2019	20:32	135.2394	32.9103	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1732	B	05/31/2019	20:33	135.2383	32.9108	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1733	B	05/31/2019	20:34	135.2372	32.9114	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1734	B	05/31/2019	20:35	135.2364	32.9119	0	0.0	0	IT	0	23.406	0	34.333	0	5.3	0
7J00___20191094	1735	B	05/31/2019	20:36	135.2356	32.9119	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1736	B	05/31/2019	20:37	135.2353	32.9119	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1737	B	05/31/2019	20:38	135.2353	32.9119	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1738	B	05/31/2019	20:39	135.2350	32.9119	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1739	B	05/31/2019	20:40	135.2350	32.9119	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1740	B	05/31/2019	20:41	135.2347	32.9119	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1741	B	05/31/2019	20:42	135.2347	32.9119	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1742	B	05/31/2019	20:43	135.2347	32.9122	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1743	B	05/31/2019	20:44	135.2347	32.9122	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1744	B	05/31/2019	20:45	135.2350	32.9122	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1745	B	05/31/2019	20:46	135.2350	32.9122	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1746	B	05/31/2019	20:47	135.2353	32.9122	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1747	B	05/31/2019	20:48	135.2353	32.9122	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1748	B	05/31/2019	20:49	135.2353	32.9122	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1749	B	05/31/2019	20:50	135.2353	32.9122	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1750	B	05/31/2019	20:51	135.2356	32.9125	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1751	B	05/31/2019	20:52	135.2356	32.9125	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1752	B	05/31/2019	20:53	135.2356	32.9125	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1753	B	05/31/2019	20:54	135.2356	32.9125	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1754	B	05/31/2019	20:55	135.2350	32.9128	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191094	1755	B	05/31/2019	20:56	135.2339	32.9128	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1756	B	05/31/2019	20:57	135.2328	32.9128	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1757	B	05/31/2019	20:58	135.2317	32.9131	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1758	B	05/31/2019	20:59	135.2317	32.9128	0	0.0	0	IT	0	23.406	0	34.334	0	5.3	0
7J00___20191094	1759	B	05/31/2019	21:00	135.2314	32.9125	0	0.0	0	IT	0	23.406	0	34.333	0	5.3	0
7J00___20191094	1760	B	05/31/2019	21:01	135.2314	32.9125	0	0.0	0	IT	0	23.406	0	34.332	0	5.3	0
7J00___20191094	1761	B	05/31/2019	21:02	135.2314	32.9125	0	0.0	0	IT	0	23.406	0	34.331	0	5.3	0
7J00___20191094	1762	B	05/31/2019	21:03	135.2314	32.9125	0	0.0	0	IT	0	23.406	0	34.330	0	5.3	0
7J00___20191094	1763	B	05/31/2019	21:04	135.2314	32.9125	0	0.0	0	IT	0	23.406	0	34.330	0	5.3	0
7J00___20191094	1764	B	05/31/2019	21:05	135.2314	32.9128	0	0.0	0	IT	0	23.406	0	34.330	0	5.3	0
7J00___20191094	1765	B	05/31/2019	21:06	135.2314	32.9128	0	0.0	0	IT	0	23.406	0	34.332	0	5.3	0
7J00___20191094	1766	B	05/31/2019	21:07	135.2314	32.9128	0	0.0	0	IT	0	23.406	0	34.330	0	5.3	0
7J00___20191094	1767	B	05/31/2019	21:08	135.2314	32.9128	0	0.0	0	IT	0	23.406	0	34.333	0	5.3	0
7J00___20191094	1768	B	05/31/2019	21:09	135.2314	32.9128	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1769	B	05/31/2019	21:10	135.2317	32.9131	0	0.0	0	IT	0	23.406	0	34.331	0	5.3	0
7J00___20191094	1770	B	05/31/2019	21:11	135.2319	32.9131	0	0.0	0	IT	0	23.406	0	34.334	0	5.3	0
7J00___20191094	1771	B	05/31/2019	21:12	135.2322	32.9131	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1772	B	05/31/2019	21:13	135.2331	32.9131	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1773	B	05/31/2019	21:14	135.2333	32.9128	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1774	B	05/31/2019	21:15	135.2336	32.9128	0	0.0	0	IT	0	23.306	0	34.335	0	5.3	0
7J00___20191094	1775	B	05/31/2019	21:16	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1776	B	05/31/2019	21:17	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1777	B	05/31/2019	21:18	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1778	B	05/31/2019	21:19	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1779	B	05/31/2019	21:20	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1780	B	05/31/2019	21:21	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1781	B	05/31/2019	21:22	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191094	1782	B	05/31/2019	21:23	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.334	0	5.3	0
7J00___20191094	1783	B	05/31/2019	21:24	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.334	0	5.3	0
7J00___20191094	1784	B	05/31/2019	21:25	135.2336	32.9128	0	0.0	0	IT	0	23.306	0	34.338	0	5.3	0
7J00___20191094	1785	B	05/31/2019	21:26	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191094	1786	B	05/31/2019	21:27	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.331	0	5.3	0
7J00___20191094	1787	B	05/31/2019	21:28	135.2336	32.9128	0	0.0	0	IT	0	23.306	0	34.332	0	5.3	0
7J00___20191094	1788	B	05/31/2019	21:29	135.2336	32.9128	0	0.0	0	IT	0	23.406	0	34.332	0	5.3	0
7J00___20191094	1789	B	05/31/2019	21:30	135.2336	32.9128	0	0.0	0	IT	0	23.306	0	34.330	0	5.4	0
7J00___20191094	1790	B	05/31/2019	21:31	135.2336	32.9128	0	0.0	0	IT	0	23.306	0	34.331	0	5.3	0
7J00___20191094	1791	B	05/31/2019	21:32	135.2336	32.9128	0	0.0	0	IT	0	23.306	0	34.326	0	5.4	0
7J00___20191094	1792	B	05/31/2019	21:33	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.328	0	5.4	0
7J00___20191094	1793	B	05/31/2019	21:34	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.328	0	5.4	0
7J00___20191094	1794	B	05/31/2019	21:35	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.327	0	5.4	0
7J00___20191094	1795	B	05/31/2019	21:36	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.326	0	5.4	0
7J00___20191094	1796	B	05/31/2019	21:37	135.2336	32.9128	0	0.0	0	IT	0	23.106	0	34.326	0	5.4	0
7J00___20191094	1797	B	05/31/2019	21:38	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.325	0	5.4	0
7J00___20191094	1798	B	05/31/2019	21:39	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.326	0	5.4	0
7J00___20191094	1799	B	05/31/2019	21:40	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.325	0	5.4	0
7J00___20191094	1800	B	05/31/2019	21:41	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.326	0	5.4	0
7J00___20191094	1801	B	05/31/2019	21:42	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.326	0	5.4	0
7J00___20191094	1802	B	05/31/2019	21:43	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.325	0	5.4	0
7J00___20191094	1803	B	05/31/2019	21:44	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.324	0	5.4	0
7J00___20191094	1804	B	05/31/2019	21:45	135.2336	32.9128	0	0.0	0	IT	0	23.206	0	34.326	0	5.4	0
7J00___20191094	1805	B	05/31/2019	21:46	135.2339	32.9131	0	0.0	0	IT	0	23.306	0	34.329	0	5.4	0
7J00___20191094	1806	B	05/31/2019	21:47	135.2339	32.9131	0	0.0	0	IT	0	23.306	0	34.334	0	5.3	0
7J00___20191094	1807	B	05/31/2019	21:48	135.2339	32.9131	0	0.0	0	IT	0	23.306	0	34.335	0	5.3	0
7J00___20191094	1808	B	05/31/2019	21:49	135.2339	32.9133	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1809	B	05/31/2019	21:50	135.2339	32.9133	0	0.0	0	IT	0	23.306	0	34.337	0	5.3	0
7J00___20191094	1810	B	05/31/2019	21:51	135.2342	32.9136	0	0.0	0	IT	0	23.306	0	34.336	0	5.3	0
7J00___20191094	1811	B	05/31/2019	21:52	135.2342	32.9136	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1812	B	05/31/2019	21:53	135.2342	32.9136	0	0.0	0	IT	0	23.306	0	34.337	0	5.3	0
7J00___20191094	1813	B	05/31/2019	21:54	135.2342	32.9136	0	0.0	0	IT	0	23.306	0	34.336	0	5.3	0
7J00___20191094	1814	B	05/31/2019	21:55	135.2344	32.9139	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1815	B	05/31/2019	21:56	135.2344	32.9139	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1816	B	05/31/2019	21:57	135.2344	32.9139	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1817	B	05/31/2019	21:58	135.2344	32.9142	0	0.0	0	IT	0	23.306	0	34.338	0	5.3	0
7J00___20191094	1818	B	05/31/2019	21:59	135.2347	32.9144	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191094	1819	B	05/31/2019	22:00	135.2347	32.9144	0	0.0	0	IT	0	23.306	0	34.338	0	5.3	0
7J00___20191094	1820	B	05/31/2019	22:01	135.2347	32.9144	0	0.0	0	IT	0	23.306	0	34.339	0	5.3	0
7J00___20191094	1821	B	05/31/2019	22:02	135.2347	32.9147	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1822	B	05/31/2019	22:03	135.2347	32.9147	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191094	1823	B	05/31/2019	22:04	135.2347	32.9147	0	0.0	0	IT	0	23.406	0	34.340	0	5.3	0
7J00___20191094	1824	B	05/31/2019	22:05	135.2347	32.9150	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1825	B	05/31/2019	22:06	135.2347	32.9150	0	0.0	0	IT	0	23.306	0	34.340	0	5.3	0
7J00___20191094	1826	B	05/31/2019	22:07	135.2350	32.9153	0	0.0	0	IT	0	23.306	0	34.340	0	5.3	0
7J00___20191094	1827	B	05/31/2019	22:08	135.2350	32.9153	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1828	B	05/31/2019	22:09	135.2350	32.9153	0	0.0	0	IT	0	23.306	0	34.342	0	5.3	0
7J00___20191094	1829	B	05/31/2019	22:10	135.2353	32.9153	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191094	1830	B	05/31/2019	22:11	135.2353	32.9156	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1831	B	05/31/2019	22:12	135.2353	32.9156	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1832	B	05/31/2019	22:13	135.2353	32.9156	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1833	B	05/31/2019	22:14	135.2356	32.9158	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1834	B	05/31/2019	22:15	135.2356	32.9158	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1835	B	05/31/2019	22:16	135.2356	32.9161	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1836	B	05/31/2019	22:17	135.2356	32.9161	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1837	B	05/31/2019	22:18	135.2356	32.9161	0	0.0	0	IT	0	23.306	0	34.344	0	5.3	0
7J00___20191094	1838	B	05/31/2019	22:19	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1839	B	05/31/2019	22:20	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1840	B	05/31/2019	22:21	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1841	B	05/31/2019	22:22	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1842	B	05/31/2019	22:23	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.341	0	5.3	0
7J00___20191094	1843	B	05/31/2019	22:24	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.342	0	5.3	0
7J00___20191094	1844	B	05/31/2019	22:25	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.341	0	5.3	0
7J00___20191094	1845	B	05/31/2019	22:26	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1846	B	05/31/2019	22:27	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1847	B	05/31/2019	22:28	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1848	B	05/31/2019	22:29	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1849	B	05/31/2019	22:30	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1850	B	05/31/2019	22:31	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1851	B	05/31/2019	22:32	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191094	1852	B	05/31/2019	22:33	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.342	0	5.3	0
7J00___20191094	1853	B	05/31/2019	22:34	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1854	B	05/31/2019	22:35	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.341	0	5.3	0
7J00___20191094	1855	B	05/31/2019	22:36	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1856	B	05/31/2019	22:37	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1857	B	05/31/2019	22:38	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.342	0	5.3	0
7J00___20191094	1858	B	05/31/2019	22:39	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.341	0	5.3	0
7J00___20191094	1859	B	05/31/2019	22:40	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.341	0	5.3	0
7J00___20191094	1860	B	05/31/2019	22:41	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.339	0	5.3	0
7J00___20191094	1861	B	05/31/2019	22:42	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.336	0	5.3	0
7J00___20191094	1862	B	05/31/2019	22:43	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.335	0	5.3	0
7J00___20191094	1863	B	05/31/2019	22:44	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.334	0	5.4	0
7J00___20191094	1864	B	05/31/2019	22:45	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.335	0	5.4	0
7J00___20191094	1865	B	05/31/2019	22:46	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.335	0	5.3	0
7J00___20191094	1866	B	05/31/2019	22:47	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.334	0	5.4	0
7J00___20191094	1867	B	05/31/2019	22:48	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.337	0	5.3	0
7J00___20191094	1868	B	05/31/2019	22:49	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.338	0	5.4	0
7J00___20191094	1869	B	05/31/2019	22:50	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.337	0	5.4	0
7J00___20191094	1870	B	05/31/2019	22:51	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.338	0	5.4	0
7J00___20191094	1871	B	05/31/2019	22:52	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.341	0	5.4	0
7J00___20191094	1872	B	05/31/2019	22:53	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1873	B	05/31/2019	22:54	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1874	B	05/31/2019	22:55	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.344	0	5.3	0
7J00___20191094	1875	B	05/31/2019	22:56	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1876	B	05/31/2019	22:57	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1877	B	05/31/2019	22:58	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1878	B	05/31/2019	22:59	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1879	B	05/31/2019	23:00	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1880	B	05/31/2019	23:01	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1881	B	05/31/2019	23:02	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.346	0	5.3	0
7J00___20191094	1882	B	05/31/2019	23:03	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.345	0	5.3	0
7J00___20191094	1883	B	05/31/2019	23:04	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.345	0	5.3	0
7J00___20191094	1884	B	05/31/2019	23:05	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.344	0	5.3	0
7J00___20191094	1885	B	05/31/2019	23:06	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.345	0	5.3	0
7J00___20191094	1886	B	05/31/2019	23:07	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1887	B	05/31/2019	23:08	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1888	B	05/31/2019	23:09	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1889	B	05/31/2019	23:10	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1890	B	05/31/2019	23:11	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1891	B	05/31/2019	23:12	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1892	B	05/31/2019	23:13	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191094	1893	B	05/31/2019	23:14	135.2356	32.9164	0	0.0	0	IT	0	23.306	0	34.346	0	5.3	0
7J00___20191094	1894	B	05/31/2019	23:15	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191094	1895	B	05/31/2019	23:16	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1896	B	05/31/2019	23:17	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191094	1897	B	05/31/2019	23:18	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1898	B	05/31/2019	23:19	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1899	B	05/31/2019	23:20	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191094	1900	B	05/31/2019	23:21	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1901	B	05/31/2019	23:22	135.2356	32.9164	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191094	1902	B	05/31/2019	23:23	135.2353	32.9164	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191094	1903	B	05/31/2019	23:24	135.2353	32.9164	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191094	1904	B	05/31/2019	23:25	135.2353	32.9164	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1905	B	05/31/2019	23:26	135.2350	32.9164	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1906	B	05/31/2019	23:27	135.2350	32.9164	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191094	1907	B	05/31/2019	23:28	135.2347	32.9161	0	0.0	0	IT	0	23.306	0	34.344	0	5.3	0
7J00___20191094	1908	B	05/31/2019	23:29	135.2347	32.9161	0	0.0	0	IT	0	23.306	0	34.341	0	5.3	0
7J00___20191094	1909	B	05/31/2019	23:30	135.2347	32.9161	0	0.0	0	IT	0	23.306	0	34.339	0	5.4	0
7J00___20191094	1910	B	05/31/2019	23:31	135.2347	32.9161	0	0.0	0	IT	0	23.306	0	34.340	0	5.4	0
7J00___20191094	1911	B	05/31/2019	23:32	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.341	0	5.3	0
7J00___20191094	1912	B	05/31/2019	23:33	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.342	0	5.3	0
7J00___20191094	1913	B	05/31/2019	23:34	135.2342	32.9161	0	0.0	0	IT	0	23.306	0	34.342	0	5.3	0
7J00___20191094	1914	B	05/31/2019	23:35	135.2342	32.9161	0	0.0	0	IT	0	23.306	0	34.339	0	5.4	0
7J00___20191094	1915	B	05/31/2019	23:36	135.2342	32.9161	0	0.0	0	IT	0	23.306	0	34.336	0	5.4	0
7J00___20191094	1916	B	05/31/2019	23:37	135.2342	32.9161	0	0.0	0	IT	0	23.306	0	34.339	0	5.4	0
7J00___20191094	1917	B	05/31/2019	23:38	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.340	0	5.3	0
7J00___20191094	1918	B	05/31/2019	23:39	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.343	0	5.3	0
7J00___20191094	1919	B	05/31/2019	23:40	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191094	1920	B	05/31/2019	23:41	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.343	0	5.3	0
7J00___20191094	1921	B	05/31/2019	23:42	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.345	0	5.3	0
7J00___20191094	1922	B	05/31/2019	23:43	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.347	0	5.3	0
7J00___20191094	1923	B	05/31/2019	23:44	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.347	0	5.3	0
7J00___20191094	1924	B	05/31/2019	23:45	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191094	1925	B	05/31/2019	23:46	135.2344	32.9161	0	0.0	0	IT	0	23.206	0	34.340	0	5.4	0
7J00___20191094	1926	B	05/31/2019	23:47	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.338	0	5.4	0
7J00___20191094	1927	B	05/31/2019	23:48	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.339	0	5.3	0
7J00___20191094	1928	B	05/31/2019	23:49	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191094	1929	B	05/31/2019	23:50	135.2344	32.9161	0	0.0	0	IT	0	23.306	0	34.343	0	5.3	0
7J00___20191094	1930	B	05/31/2019	23:51	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191094	1931	B	05/31/2019	23:52	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191094	1932	B	05/31/2019	23:53	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191094	1933	B	05/31/2019	23:54	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191094	1934	B	05/31/2019	23:55	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191094	1935	B	05/31/2019	23:56	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191094	1936	B	05/31/2019	23:57	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191094	1937	B	05/31/2019	23:58	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191094	1938	B	05/31/2019	23:59	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191095	001	B	06/01/2019	00:00	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.352	0	5.3	0
7J00___20191095	002	B	06/01/2019	00:01	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	003	B	06/01/2019	00:02	135.2344	32.9161	0	0.0	0	IT	0	23.506	0	34.353	0	5.3	0
7J00___20191095	004	B	06/01/2019	00:03	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	005	B	06/01/2019	00:04	135.2344	32.9161	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	006	B	06/01/2019	00:05	135.2344	32.9161	0	0.0	0	IT	0	23.506	0	34.352	0	5.3	0
7J00___20191095	007	B	06/01/2019	00:06	135.2342	32.9161	0	0.0	0	IT	0	23.506	0	34.353	0	5.3	0
7J00___20191095	008	B	06/01/2019	00:07	135.2342	32.9161	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	009	B	06/01/2019	00:08	135.2339	32.9161	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	010	B	06/01/2019	00:09	135.2339	32.9161	0	0.0	0	IT	0	23.506	0	34.353	0	5.3	0
7J00___20191095	011	B	06/01/2019	00:10	135.2339	32.9161	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	012	B	06/01/2019	00:11	135.2339	32.9161	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	013	B	06/01/2019	00:12	135.2339	32.9161	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	014	B	06/01/2019	00:13	135.2336	32.9158	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	015	B	06/01/2019	00:14	135.2336	32.9158	0	0.0	0	IT	0	23.506	0	34.353	0	5.3	0
7J00___20191095	016	B	06/01/2019	00:15	135.2336	32.9158	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	017	B	06/01/2019	00:16	135.2333	32.9158	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	018	B	06/01/2019	00:17	135.2331	32.9158	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	019	B	06/01/2019	00:18	135.2331	32.9158	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	020	B	06/01/2019	00:19	135.2331	32.9156	0	0.0	0	IT	0	23.506	0	34.354	0	5.3	0
7J00___20191095	021	B	06/01/2019	00:20	135.2328	32.9156	0	0.0	0	IT	0	23.506	0	34.353	0	5.3	0
7J00___20191095	022	B	06/01/2019	00:21	135.2325	32.9156	0	0.0	0	IT	0	23.506	0	34.353	0	5.3	0
7J00___20191095	023	B	06/01/2019	00:22	135.2322	32.9156	0	0.0	0	IT	0	23.506	0	34.351	0	5.3	0
7J00___20191095	024	B	06/01/2019	00:23	135.2319	32.9156	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	025	B	06/01/2019	00:24	135.2314	32.9156	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	026	B	06/01/2019	00:25	135.2311	32.9153	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	027	B	06/01/2019	00:26	135.2311	32.9153	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	028	B	06/01/2019	00:27	135.2306	32.9153	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	029	B	06/01/2019	00:28	135.2303	32.9153	0	0.0	0	IT	0	23.406	0	34.350	0	5.3	0
7J00___20191095	030	B	06/01/2019	00:29	135.2303	32.9153	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191095	031	B	06/01/2019	00:30	135.2297	32.9150	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	032	B	06/01/2019	00:31	135.2297	32.9150	0	0.0	0	IT	0	23.406	0	34.342	0	5.4	0
7J00___20191095	033	B	06/01/2019	00:32	135.2294	32.9150	0	0.0	0	IT	0	23.406	0	34.344	0	5.4	0
7J00___20191095	034	B	06/01/2019	00:33	135.2294	32.9147	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191095	035	B	06/01/2019	00:34	135.2294	32.9147	0	0.0	0	IT	0	23.406	0	34.340	0	5.4	0
7J00___20191095	036	B	06/01/2019	00:35	135.2294	32.9147	0	0.0	0	IT	0	23.406	0	34.338	0	5.4	0
7J00___20191095	037	B	06/01/2019	00:36	135.2294	32.9147	0	0.0	0	IT	0	23.306	0	34.339	0	5.4	0
7J00___20191095	038	B	06/01/2019	00:37	135.2294	32.9147	0	0.0	0	IT	0	23.306	0	34.340	0	5.4	0
7J00___20191095	039	B	06/01/2019	00:38	135.2292	32.9147	0	0.0	0	IT	0	23.306	0	34.344	0	5.3	0
7J00___20191095	040	B	06/01/2019	00:39	135.2292	32.9147	0	0.0	0	IT	0	23.406	0	34.345	0	5.4	0
7J00___20191095	041	B	06/01/2019	00:40	135.2292	32.9147	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191095	042	B	06/01/2019	00:41	135.2294	32.9147	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191095	043	B	06/01/2019	00:42	135.2292	32.9147	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191095	044	B	06/01/2019	00:43	135.2289	32.9147	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	045	B	06/01/2019	00:44	135.2289	32.9147	0	0.0	0	IT	0	23.406	0	34.350	0	5.3	0
7J00___20191095	046	B	06/01/2019	00:45	135.2286	32.9147	0	0.0	0	IT	0	23.406	0	34.350	0	5.3	0
7J00___20191095	047	B	06/01/2019	00:46	135.2286	32.9147	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	048	B	06/01/2019	00:47	135.2283	32.9147	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	049	B	06/01/2019	00:48	135.2281	32.9147	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191095	050	B	06/01/2019	00:49	135.2281	32.9144	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191095	051	B	06/01/2019	00:50	135.2281	32.9144	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191095	052	B	06/01/2019	00:51	135.2278	32.9144	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	053	B	06/01/2019	00:52	135.2278	32.9144	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	054	B	06/01/2019	00:53	135.2275	32.9144	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191095	055	B	06/01/2019	00:54	135.2272	32.9144	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	056	B	06/01/2019	00:55	135.2272	32.9144	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	057	B	06/01/2019	00:56	135.2269	32.9142	0	0.0	0	IT	0	23.406	0	34.350	0	5.3	0
7J00___20191095	058	B	06/01/2019	00:57	135.2269	32.9142	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	059	B	06/01/2019	00:58	135.2269	32.9142	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191095	060	B	06/01/2019	00:59	135.2267	32.9142	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	061	B	06/01/2019	01:00	135.2264	32.9139	0	0.0	0	IT	0	23.406	0	34.350	0	5.3	0
7J00___20191095	062	B	06/01/2019	01:01	135.2264	32.9139	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	063	B	06/01/2019	01:02	135.2261	32.9139	0	0.0	0	IT	0	23.406	0	34.350	0	5.3	0
7J00___20191095	064	B	06/01/2019	01:03	135.2261	32.9139	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	065	B	06/01/2019	01:04	135.2258	32.9139	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191095	066	B	06/01/2019	01:05	135.2256	32.9139	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	067	B	06/01/2019	01:06	135.2256	32.9136	0	0.0	0	IT	0	23.406	0	34.345	0	5.4	0
7J00___20191095	068	B	06/01/2019	01:07	135.2253	32.9136	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	069	B	06/01/2019	01:08	135.2253	32.9136	0	0.0	0	IT	0	23.306	0	34.339	0	5.4	0
7J00___20191095	070	B	06/01/2019	01:09	135.2250	32.9136	0	0.0	0	IT	0	23.306	0	34.339	0	5.4	0
7J00___20191095	071	B	06/01/2019	01:10	135.2247	32.9136	0	0.0	0	IT	0	23.306	0	34.340	0	5.3	0
7J00___20191095	072	B	06/01/2019	01:11	135.2247	32.9136	0	0.0	0	IT	0	23.206	0	34.340	0	5.4	0
7J00___20191095	073	B	06/01/2019	01:12	135.2244	32.9136	0	0.0	0	IT	0	23.206	0	34.339	0	5.4	0
7J00___20191095	074	B	06/01/2019	01:13	135.2244	32.9133	0	0.0	0	IT	0	23.306	0	34.340	0	5.4	0
7J00___20191095	075	B	06/01/2019	01:14	135.2244	32.9133	0	0.0	0	IT	0	23.306	0	34.343	0	5.3	0
7J00___20191095	076	B	06/01/2019	01:15	135.2242	32.9133	0	0.0	0	IT	0	23.306	0	34.345	0	5.3	0
7J00___20191095	077	B	06/01/2019	01:16	135.2242	32.9133	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191095	078	B	06/01/2019	01:17	135.2239	32.9133	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	079	B	06/01/2019	01:18	135.2239	32.9131	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	080	B	06/01/2019	01:19	135.2236	32.9131	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	081	B	06/01/2019	01:20	135.2236	32.9131	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	082	B	06/01/2019	01:21	135.2233	32.9131	0	0.0	0	IT	0	23.306	0	34.344	0	5.3	0
7J00___20191095	083	B	06/01/2019	01:22	135.2231	32.9131	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191095	084	B	06/01/2019	01:23	135.2231	32.9131	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	085	B	06/01/2019	01:24	135.2228	32.9131	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	086	B	06/01/2019	01:25	135.2228	32.9128	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	087	B	06/01/2019	01:26	135.2225	32.9128	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	088	B	06/01/2019	01:27	135.2222	32.9128	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	089	B	06/01/2019	01:28	135.2222	32.9128	0	0.0	0	IT	0	23.306	0	34.348	0	5.3	0
7J00___20191095	090	B	06/01/2019	01:29	135.2219	32.9128	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191095	091	B	06/01/2019	01:30	135.2219	32.9128	0	0.0	0	IT	0	23.406	0	34.342	0	5.4	0
7J00___20191095	092	B	06/01/2019	01:31	135.2219	32.9128	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	093	B	06/01/2019	01:32	135.2219	32.9128	0	0.0	0	IT	0	23.406	0	34.345	0	5.4	0
7J00___20191095	094	B	06/01/2019	01:33	135.2219	32.9128	0	0.0	0	IT	0	23.406	0	34.346	0	5.4	0
7J00___20191095	095	B	06/01/2019	01:34	135.2217	32.9128	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191095	096	B	06/01/2019	01:35	135.2217	32.9125	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	097	B	06/01/2019	01:36	135.2214	32.9125	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	098	B	06/01/2019	01:37	135.2214	32.9125	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191095	099	B	06/01/2019	01:38	135.2214	32.9125	0	0.0	0	IT	0	23.506	0	34.352	0	5.3	0
7J00___20191095	100	B	06/01/2019	01:39	135.2211	32.9122	0	0.0	0	IT	0	23.506	0	34.352	0	5.3	0
7J00___20191095	101	B	06/01/2019	01:40	135.2211	32.9122	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191095	102	B	06/01/2019	01:41	135.2208	32.9122	0	0.0	0	IT	0	23.406	0	34.349	0	5.3	0
7J00___20191095	103	B	06/01/2019	01:42	135.2206	32.9122	0	0.0	0	IT	0	23.506	0	34.345	0	5.3	0
7J00___20191095	104	B	06/01/2019	01:43	135.2206	32.9122	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191095	105	B	06/01/2019	01:44	135.2206	32.9122	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	106	B	06/01/2019	01:45	135.2203	32.9122	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191095	107	B	06/01/2019	01:46	135.2203	32.9122	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	108	B	06/01/2019	01:47	135.2200	32.9119	0	0.0	0	IT	0	23.406	0	34.344	0	5.4	0
7J00___20191095	109	B	06/01/2019	01:48	135.2197	32.9119	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	110	B	06/01/2019	01:49	135.2197	32.9119	0	0.0	0	IT	0	23.406	0	34.343	0	5.4	0
7J00___20191095	111	B	06/01/2019	01:50	135.2194	32.9119	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	112	B	06/01/2019	01:51	135.2194	32.9119	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	113	B	06/01/2019	01:52	135.2194	32.9119	0	0.0	0	IT	0	23.406	0	34.345	0	5.3	0
7J00___20191095	114	B	06/01/2019	01:53	135.2192	32.9119	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	115	B	06/01/2019	01:54	135.2189	32.9119	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191095	116	B	06/01/2019	01:55	135.2189	32.9117	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	117	B	06/01/2019	01:56	135.2189	32.9117	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191095	118	B	06/01/2019	01:57	135.2186	32.9117	0	0.0	0	IT	0	23.406	0	34.348	0	5.3	0
7J00___20191095	119	B	06/01/2019	01:58	135.2186	32.9117	0	0.0	0	IT	0	23.406	0	34.346	0	5.3	0
7J00___20191095	120	B	06/01/2019	01:59	135.2183	32.9114	0	0.0	0	IT	0	23.406	0	34.347	0	5.3	0
7J00___20191095	121	B	06/01/2019	02:00	135.2181	32.9114	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	122	B	06/01/2019	02:01	135.2181	32.9114	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	123	B	06/01/2019	02:02	135.2181	32.9114	0	0.0	0	IT	0	23.406	0	34.341	0	5.4	0
7J00___20191095	124	B	06/01/2019	02:03	135.2178	32.9114	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191095	125	B	06/01/2019	02:04	135.2178	32.9114	0	0.0	0	IT	0	23.406	0	34.340	0	5.3	0
7J00___20191095	126	B	06/01/2019	02:05	135.2175	32.9114	0	0.0	0	IT	0	23.406	0	34.343	0	5.3	0
7J00___20191095	127	B	06/01/2019	02:06	135.2175	32.9114	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	128	B	06/01/2019	02:07	135.2172	32.9111	0	0.0	0	IT	0	23.406	0	34.341	0	5.3	0
7J00___20191095	129	B	06/01/2019	02:08	135.2172	32.9111	0	0.0	0	IT	0	23.406	0	34.344	0	5.3	0
7J00___20191095	130	B	06/01/2019	02:09	135.2169	32.9111	0	0.0	0	IT	0	23.406	0	34.342	0	5.3	0
7J00___20191095	131	B	06/01/2019	02:10	135.2169	32.9111	0	0.0	0	IT	0	23.406	0	34.339	0	5.3	0
7J00___20191095	132	B	06/01/2019	02:11	135.2167	32.9111	0	0.0	0	IT	0	23.406	0	34.339	0	5.4	0
7J00___20191095	133	B	06/01/2019	02:12	135.2164	32.9111	0	0.0	0	IT	0	23.406	0	34.340	0	5.4	0
7J00___20191095	134	B	06/01/2019	02:13	135.2164	32.9111	0	0.0	0	IT	0	23.406	0	34.338	0	5.4	0
7J00___20191095	135	B	06/01/2019	02:14	135.2164	32.9111	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191095	136	B	06/01/2019	02:15	135.2161	32.9108	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	137	B	06/01/2019	02:16	135.2161	32.9108	0	0.0	0	IT	0	23.406	0	34.338	0	5.4	0
7J00___20191095	138	B	06/01/2019	02:17	135.2158	32.9108	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	139	B	06/01/2019	02:18	135.2156	32.9106	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191095	140	B	06/01/2019	02:19	135.2156	32.9106	0	0.0	0	IT	0	23.406	0	34.334	0	5.4	0
7J00___20191095	141	B	06/01/2019	02:20	135.2156	32.9106	0	0.0	0	IT	0	23.406	0	34.333	0	5.4	0
7J00___20191095	142	B	06/01/2019	02:21	135.2153	32.9106	0	0.0	0	IT	0	23.406	0	34.333	0	5.3	0
7J00___20191095	143	B	06/01/2019	02:22	135.2153	32.9106	0	0.0	0	IT	0	23.406	0	34.335	0	5.4	0
7J00___20191095	144	B	06/01/2019	02:23	135.2153	32.9106	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191095	145	B	06/01/2019	02:24	135.2150	32.9106	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	146	B	06/01/2019	02:25	135.2147	32.9106	0	0.0	0	IT	0	23.406	0	34.334	0	5.4	0
7J00___20191095	147	B	06/01/2019	02:26	135.2147	32.9106	0	0.0	0	IT	0	23.406	0	34.334	0	5.4	0
7J00___20191095	148	B	06/01/2019	02:27	135.2144	32.9103	0	0.0	0	IT	0	23.406	0	34.333	0	5.4	0
7J00___20191095	149	B	06/01/2019	02:28	135.2144	32.9103	0	0.0	0	IT	0	23.406	0	34.331	0	5.4	0
7J00___20191095	150	B	06/01/2019	02:29	135.2142	32.9103	0	0.0	0	IT	0	23.406	0	34.330	0	5.4	0
7J00___20191095	151	B	06/01/2019	02:30	135.2139	32.9103	0	0.0	0	IT	0	23.406	0	34.331	0	5.4	0
7J00___20191095	152	B	06/01/2019	02:31	135.2139	32.9103	0	0.0	0	IT	0	23.406	0	34.329	0	5.4	0
7J00___20191095	153	B	06/01/2019	02:32	135.2136	32.9103	0	0.0	0	IT	0	23.406	0	34.329	0	5.4	0
7J00___20191095	154	B	06/01/2019	02:33	135.2136	32.9103	0	0.0	0	IT	0	23.406	0	34.328	0	5.4	0
7J00___20191095	155	B	06/01/2019	02:34	135.2136	32.9100	0	0.0	0	IT	0	23.406	0	34.327	0	5.4	0
7J00___20191095	156	B	06/01/2019	02:35	135.2133	32.9100	0	0.0	0	IT	0	23.406	0	34.328	0	5.4	0
7J00___20191095	157	B	06/01/2019	02:36	135.2133	32.9100	0	0.0	0	IT	0	23.406	0	34.331	0	5.4	0
7J00___20191095	158	B	06/01/2019	02:37	135.2131	32.9100	0	0.0	0	IT	0	23.406	0	34.335	0	5.3	0
7J00___20191095	159	B	06/01/2019	02:38	135.2131	32.9097	0	0.0	0	IT	0	23.406	0	34.337	0	5.3	0
7J00___20191095	160	B	06/01/2019	02:39	135.2128	32.9097	0	0.0	0	IT	0	23.406	0	34.338	0	5.3	0
7J00___20191095	161	B	06/01/2019	02:40	135.2128	32.9097	0	0.0	0	IT	0	23.406	0	34.337	0	5.4	0
7J00___20191095	162	B	06/01/2019	02:41	135.2128	32.9097	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	163	B	06/01/2019	02:42	135.2125	32.9097	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	164	B	06/01/2019	02:43	135.2122	32.9097	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	165	B	06/01/2019	02:44	135.2122	32.9097	0	0.0	0	IT	0	23.406	0	34.338	0	5.4	0
7J00___20191095	166	B	06/01/2019	02:45	135.2122	32.9097	0	0.0	0	IT	0	23.406	0	34.337	0	5.4	0
7J00___20191095	167	B	06/01/2019	02:46	135.2119	32.9097	0	0.0	0	IT	0	23.406	0	34.338	0	5.4	0
7J00___20191095	168	B	06/01/2019	02:47	135.2119	32.9094	0	0.0	0	IT	0	23.406	0	34.340	0	5.3	0
7J00___20191095	169	B	06/01/2019	02:48	135.2117	32.9094	0	0.0	0	IT	0	23.406	0	34.334	0	5.4	0
7J00___20191095	170	B	06/01/2019	02:49	135.2114	32.9094	0	0.0	0	IT	0	23.406	0	34.329	0	5.4	0
7J00___20191095	171	B	06/01/2019	02:50	135.2114	32.9094	0	0.0	0	IT	0	23.406	0	34.330	0	5.4	0
7J00___20191095	172	B	06/01/2019	02:51	135.2111	32.9094	0	0.0	0	IT	0	23.406	0	34.331	0	5.4	0
7J00___20191095	173	B	06/01/2019	02:52	135.2111	32.9094	0	0.0	0	IT	0	23.406	0	34.329	0	5.4	0
7J00___20191095	174	B	06/01/2019	02:53	135.2111	32.9094	0	0.0	0	IT	0	23.406	0	34.328	0	5.4	0
7J00___20191095	175	B	06/01/2019	02:54	135.2108	32.9092	0	0.0	0	IT	0	23.406	0	34.328	0	5.4	0
7J00___20191095	176	B	06/01/2019	02:55	135.2106	32.9092	0	0.0	0	IT	0	23.406	0	34.331	0	5.3	0
7J00___20191095	177	B	06/01/2019	02:56	135.2106	32.9092	0	0.0	0	IT	0	23.406	0	34.333	0	5.4	0
7J00___20191095	178	B	06/01/2019	02:57	135.2103	32.9092	0	0.0	0	IT	0	23.406	0	34.333	0	5.4	0
7J00___20191095	179	B	06/01/2019	02:58	135.2103	32.9089	0	0.0	0	IT	0	23.406	0	34.333	0	5.4	0
7J00___20191095	180	B	06/01/2019	02:59	135.2103	32.9089	0	0.0	0	IT	0	23.406	0	34.334	0	5.4	0
7J00___20191095	181	B	06/01/2019	03:00	135.2100	32.9089	0	0.0	0	IT	0	23.506	0	34.333	0	5.4	0
7J00___20191095	182	B	06/01/2019	03:01	135.2097	32.9089	0	0.0	0	IT	0	23.406	0	34.331	0	5.4	0
7J00___20191095	183	B	06/01/2019	03:02	135.2097	32.9089	0	0.0	0	IT	0	23.506	0	34.332	0	5.4	0
7J00___20191095	184	B	06/01/2019	03:03	135.2097	32.9089	0	0.0	0	IT	0	23.506	0	34.336	0	5.4	0
7J00___20191095	185	B	06/01/2019	03:04	135.2094	32.9089	0	0.0	0	IT	0	23.506	0	34.337	0	5.3	0
7J00___20191095	186	B	06/01/2019	03:05	135.2094	32.9089	0	0.0	0	IT	0	23.506	0	34.339	0	5.3	0
7J00___20191095	187	B	06/01/2019	03:06	135.2092	32.9086	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191095	188	B	06/01/2019	03:07	135.2089	32.9086	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	189	B	06/01/2019	03:08	135.2089	32.9086	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	190	B	06/01/2019	03:09	135.2086	32.9086	0	0.0	0	IT	0	23.506	0	34.337	0	5.4	0
7J00___20191095	191	B	06/01/2019	03:10	135.2086	32.9086	0	0.0	0	IT	0	23.406	0	34.336	0	5.3	0
7J00___20191095	192	B	06/01/2019	03:11	135.2083	32.9086	0	0.0	0	IT	0	23.406	0	34.333	0	5.4	0
7J00___20191095	193	B	06/01/2019	03:12	135.2081	32.9086	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191095	194	B	06/01/2019	03:13	135.2081	32.9083	0	0.0	0	IT	0	23.406	0	34.334	0	5.4	0
7J00___20191095	195	B	06/01/2019	03:14	135.2078	32.9083	0	0.0	0	IT	0	23.506	0	34.334	0	5.3	0
7J00___20191095	196	B	06/01/2019	03:15	135.2078	32.9083	0	0.0	0	IT	0	23.406	0	34.334	0	5.3	0
7J00___20191095	197	B	06/01/2019	03:16	135.2078	32.9083	0	0.0	0	IT	0	23.506	0	34.334	0	5.3	0
7J00___20191095	198	B	06/01/2019	03:17	135.2075	32.9081	0	0.0	0	IT	0	23.506	0	34.334	0	5.4	0
7J00___20191095	199	B	06/01/2019	03:18	135.2072	32.9081	0	0.0	0	IT	0	23.506	0	34.336	0	5.3	0
7J00___20191095	200	B	06/01/2019	03:19	135.2072	32.9081	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191095	201	B	06/01/2019	03:20	135.2072	32.9081	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191095	202	B	06/01/2019	03:21	135.2069	32.9081	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191095	203	B	06/01/2019	03:22	135.2069	32.9081	0	0.0	0	IT	0	23.506	0	34.339	0	5.3	0
7J00___20191095	204	B	06/01/2019	03:23	135.2069	32.9081	0	0.0	0	IT	0	23.506	0	34.341	0	5.3	0
7J00___20191095	205	B	06/01/2019	03:24	135.2067	32.9081	0	0.0	0	IT	0	23.506	0	34.340	0	5.4	0
7J00___20191095	206	B	06/01/2019	03:25	135.2064	32.9081	0	0.0	0	IT	0	23.506	0	34.341	0	5.4	0
7J00___20191095	207	B	06/01/2019	03:26	135.2064	32.9078	0	0.0	0	IT	0	23.506	0	34.342	0	5.3	0
7J00___20191095	208	B	06/01/2019	03:27	135.2064	32.9078	0	0.0	0	IT	0	23.506	0	34.343	0	5.4	0
7J00___20191095	209	B	06/01/2019	03:28	135.2061	32.9078	0	0.0	0	IT	0	23.506	0	34.349	0	5.3	0
7J00___20191095	210	B	06/01/2019	03:29	135.2061	32.9078	0	0.0	0	IT	0	23.606	0	34.349	0	5.3	0
7J00___20191095	211	B	06/01/2019	03:30	135.2058	32.9078	0	0.0	0	IT	0	23.506	0	34.344	0	5.3	0
7J00___20191095	212	B	06/01/2019	03:31	135.2056	32.9078	0	0.0	0	IT	0	23.506	0	34.342	0	5.4	0
7J00___20191095	213	B	06/01/2019	03:32	135.2056	32.9078	0	0.0	0	IT	0	23.506	0	34.344	0	5.3	0
7J00___20191095	214	B	06/01/2019	03:33	135.2053	32.9075	0	0.0	0	IT	0	23.506	0	34.340	0	5.3	0
7J00___20191095	215	B	06/01/2019	03:34	135.2053	32.9075	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191095	216	B	06/01/2019	03:35	135.2050	32.9075	0	0.0	0	IT	0	23.506	0	34.339	0	5.4	0
7J00___20191095	217	B	06/01/2019	03:36	135.2047	32.9072	0	0.0	0	IT	0	23.506	0	34.336	0	5.3	0
7J00___20191095	218	B	06/01/2019	03:37	135.2047	32.9072	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191095	219	B	06/01/2019	03:38	135.2044	32.9072	0	0.0	0	IT	0	23.406	0	34.336	0	5.4	0
7J00___20191095	220	B	06/01/2019	03:39	135.2044	32.9072	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191095	221	B	06/01/2019	03:40	135.2044	32.9072	0	0.0	0	IT	0	23.506	0	34.333	0	5.3	0
7J00___20191095	222	B	06/01/2019	03:41	135.2042	32.9072	0	0.0	0	IT	0	23.506	0	34.340	0	5.3	0
7J00___20191095	223	B	06/01/2019	03:42	135.2039	32.9072	0	0.0	0	IT	0	23.506	0	34.342	0	5.3	0
7J00___20191095	224	B	06/01/2019	03:43	135.2039	32.9072	0	0.0	0	IT	0	23.506	0	34.345	0	5.4	0
7J00___20191095	225	B	06/01/2019	03:44	135.2039	32.9069	0	0.0	0	IT	0	23.506	0	34.347	0	5.3	0
7J00___20191095	226	B	06/01/2019	03:45	135.2036	32.9069	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
7J00___20191095	227	B	06/01/2019	03:46	135.2036	32.9069	0	0.0	0	IT	0	23.606	0	34.347	0	5.3	0
7J00___20191095	228	B	06/01/2019	03:47	135.2033	32.9069	0	0.0	0	IT	0	23.506	0	34.346	0	5.3	0
7J00___20191095	229	B	06/01/2019	03:48	135.2031	32.9069	0	0.0	0	IT	0	23.506	0	34.343	0	5.3	0
7J00___20191095	230	B	06/01/2019	03:49	135.2031	32.9069	0	0.0	0	IT	0	23.506	0	34.338	0	5.3	0
7J00___20191095	231	B	06/01/2019	03:50	135.2028	32.9069	0	0.0	0	IT	0	23.506	0	34.335	0	5.4	0
7J00___20191095	232	B	06/01/2019	03:51	135.2028	32.9067	0	0.0	0	IT	0	23.506	0	34.330	0	5.4	0
7J00___20191095	233	B	06/01/2019	03:52	135.2025	32.9067	0	0.0	0	IT	0	23.506	0	34.326	0	5.4	0
7J00___20191095	234	B	06/01/2019	03:53	135.2022	32.9067	0	0.0	0	IT	0	23.506	0	34.325	0	5.4	0
7J00___20191095	235	B	06/01/2019	03:54	135.2022	32.9064	0	0.0	0	IT	0	23.506	0	34.324	0	5.4	0
7J00___20191095	236	B	06/01/2019	03:55	135.2019	32.9064	0	0.0	0	IT	0	23.506	0	34.324	0	5.4	0
7J00___20191095	237	B	06/01/2019	03:56	135.2019	32.9064	0	0.0	0	IT	0	23.406	0	34.323	0	5.4	0
7J00___20191095	238	B	06/01/2019	03:57	135.2017	32.9064	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	239	B	06/01/2019	03:58	135.2014	32.9064	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	240	B	06/01/2019	03:59	135.2014	32.9064	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	241	B	06/01/2019	04:00	135.2011	32.9064	0	0.0	0	IT	0	23.406	0	34.321	0	5.4	0
7J00___20191095	242	B	06/01/2019	04:01	135.2011	32.9061	0	0.0	0	IT	0	23.506	0	34.322	0	5.4	0
7J00___20191095	243	B	06/01/2019	04:02	135.2008	32.9061	0	0.0	0	IT	0	23.406	0	34.319	0	5.4	0
7J00___20191095	244	B	06/01/2019	04:03	135.2008	32.9061	0	0.0	0	IT	0	23.406	0	34.321	0	5.4	0
7J00___20191095	245	B	06/01/2019	04:04	135.2006	32.9061	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	246	B	06/01/2019	04:05	135.2006	32.9061	0	0.0	0	IT	0	23.406	0	34.325	0	5.4	0
7J00___20191095	247	B	06/01/2019	04:06	135.2003	32.9061	0	0.0	0	IT	0	23.406	0	34.325	0	5.4	0
7J00___20191095	248	B	06/01/2019	04:07	135.2003	32.9061	0	0.0	0	IT	0	23.506	0	34.325	0	5.4	0
7J00___20191095	249	B	06/01/2019	04:08	135.2000	32.9061	0	0.0	0	IT	0	23.506	0	34.326	0	5.4	0
7J00___20191095	250	B	06/01/2019	04:09	135.1997	32.9058	0	0.0	0	IT	0	23.506	0	34.326	0	5.4	0
7J00___20191095	251	B	06/01/2019	04:10	135.1997	32.9058	0	0.0	0	IT	0	23.506	0	34.324	0	5.4	0
7J00___20191095	252	B	06/01/2019	04:11	135.1994	32.9058	0	0.0	0	IT	0	23.406	0	34.323	0	5.4	0
7J00___20191095	253	B	06/01/2019	04:12	135.1994	32.9056	0	0.0	0	IT	0	23.506	0	34.318	0	5.4	0
7J00___20191095	254	B	06/01/2019	04:13	135.1992	32.9056	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	255	B	06/01/2019	04:14	135.1989	32.9056	0	0.0	0	IT	0	23.506	0	34.318	0	5.4	0
7J00___20191095	256	B	06/01/2019	04:15	135.1989	32.9056	0	0.0	0	IT	0	23.506	0	34.317	0	5.4	0
7J00___20191095	257	B	06/01/2019	04:16	135.1986	32.9056	0	0.0	0	IT	0	23.506	0	34.318	0	5.4	0
7J00___20191095	258	B	06/01/2019	04:17	135.1983	32.9056	0	0.0	0	IT	0	23.506	0	34.316	0	5.4	0
7J00___20191095	259	B	06/01/2019	04:18	135.1983	32.9053	0	0.0	0	IT	0	23.506	0	34.316	0	5.4	0
7J00___20191095	260	B	06/01/2019	04:19	135.1981	32.9053	0	0.0	0	IT	0	23.406	0	34.317	0	5.4	0
7J00___20191095	261	B	06/01/2019	04:20	135.1981	32.9053	0	0.0	0	IT	0	23.406	0	34.321	0	5.4	0
7J00___20191095	262	B	06/01/2019	04:21	135.1981	32.9053	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	263	B	06/01/2019	04:22	135.1978	32.9053	0	0.0	0	IT	0	23.506	0	34.322	0	5.4	0
7J00___20191095	264	B	06/01/2019	04:23	135.1978	32.9053	0	0.0	0	IT	0	23.506	0	34.324	0	5.4	0
7J00___20191095	265	B	06/01/2019	04:24	135.1978	32.9053	0	0.0	0	IT	0	23.506	0	34.325	0	5.4	0
7J00___20191095	266	B	06/01/2019	04:25	135.1975	32.9053	0	0.0	0	IT	0	23.506	0	34.324	0	5.4	0
7J00___20191095	267	B	06/01/2019	04:26	135.1975	32.9053	0	0.0	0	IT	0	23.606	0	34.321	0	5.4	0
7J00___20191095	268	B	06/01/2019	04:27	135.1972	32.9053	0	0.0	0	IT	0	23.506	0	34.324	0	5.4	0
7J00___20191095	269	B	06/01/2019	04:28	135.1972	32.9050	0	0.0	0	IT	0	23.506	0	34.323	0	5.4	0
7J00___20191095	270	B	06/01/2019	04:29	135.1972	32.9050	0	0.0	0	IT	0	23.506	0	34.324	0	5.4	0
7J00___20191095	271	B	06/01/2019	04:30	135.1969	32.9050	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	272	B	06/01/2019	04:31	135.1969	32.9050	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	273	B	06/01/2019	04:32	135.1969	32.9050	0	0.0	0	IT	0	23.506	0	34.323	0	5.4	0
7J00___20191095	274	B	06/01/2019	04:33	135.1967	32.9047	0	0.0	0	IT	0	23.506	0	34.324	0	5.4	0
7J00___20191095	275	B	06/01/2019	04:34	135.1964	32.9047	0	0.0	0	IT	0	23.506	0	34.322	0	5.4	0
7J00___20191095	276	B	06/01/2019	04:35	135.1964	32.9047	0	0.0	0	IT	0	23.506	0	34.322	0	5.4	0
7J00___20191095	277	B	06/01/2019	04:36	135.1961	32.9047	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	278	B	06/01/2019	04:37	135.1958	32.9047	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	279	B	06/01/2019	04:38	135.1956	32.9047	0	0.0	0	IT	0	23.506	0	34.318	0	5.4	0
7J00___20191095	280	B	06/01/2019	04:39	135.1956	32.9044	0	0.0	0	IT	0	23.506	0	34.318	0	5.4	0
7J00___20191095	281	B	06/01/2019	04:40	135.1953	32.9044	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	282	B	06/01/2019	04:41	135.1953	32.9044	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	283	B	06/01/2019	04:42	135.1950	32.9044	0	0.0	0	IT	0	23.506	0	34.318	0	5.4	0
7J00___20191095	284	B	06/01/2019	04:43	135.1947	32.9044	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	285	B	06/01/2019	04:44	135.1947	32.9044	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	286	B	06/01/2019	04:45	135.1947	32.9044	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	287	B	06/01/2019	04:46	135.1944	32.9042	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	288	B	06/01/2019	04:47	135.1944	32.9042	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	289	B	06/01/2019	04:48	135.1942	32.9042	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	290	B	06/01/2019	04:49	135.1942	32.9042	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	291	B	06/01/2019	04:50	135.1939	32.9039	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	292	B	06/01/2019	04:51	135.1939	32.9039	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	293	B	06/01/2019	04:52	135.1936	32.9039	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	294	B	06/01/2019	04:53	135.1936	32.9039	0	0.0	0	IT	0	23.506	0	34.322	0	5.4	0
7J00___20191095	295	B	06/01/2019	04:54	135.1936	32.9039	0	0.0	0	IT	0	23.606	0	34.322	0	5.4	0
7J00___20191095	296	B	06/01/2019	04:55	135.1933	32.9039	0	0.0	0	IT	0	23.506	0	34.323	0	5.4	0
7J00___20191095	297	B	06/01/2019	04:56	135.1931	32.9039	0	0.0	0	IT	0	23.606	0	34.324	0	5.4	0
7J00___20191095	298	B	06/01/2019	04:57	135.1931	32.9039	0	0.0	0	IT	0	23.606	0	34.324	0	5.4	0
7J00___20191095	299	B	06/01/2019	04:58	135.1931	32.9039	0	0.0	0	IT	0	23.606	0	34.326	0	5.4	0
7J00___20191095	300	B	06/01/2019	04:59	135.1928	32.9036	0	0.0	0	IT	0	23.606	0	34.327	0	5.4	0
7J00___20191095	301	B	06/01/2019	05:00	135.1928	32.9036	0	0.0	0	IT	0	23.606	0	34.327	0	5.4	0
7J00___20191095	302	B	06/01/2019	05:01	135.1925	32.9036	0	0.0	0	IT	0	23.606	0	34.327	0	5.4	0
7J00___20191095	303	B	06/01/2019	05:02	135.1922	32.9036	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	304	B	06/01/2019	05:03	135.1922	32.9036	0	0.0	0	IT	0	23.606	0	34.321	0	5.4	0
7J00___20191095	305	B	06/01/2019	05:04	135.1919	32.9036	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	306	B	06/01/2019	05:05	135.1919	32.9036	0	0.0	0	IT	0	23.606	0	34.320	0	5.4	0
7J00___20191095	307	B	06/01/2019	05:06	135.1917	32.9033	0	0.0	0	IT	0	23.606	0	34.319	0	5.4	0
7J00___20191095	308	B	06/01/2019	05:07	135.1917	32.9033	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	309	B	06/01/2019	05:08	135.1914	32.9033	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	310	B	06/01/2019	05:09	135.1914	32.9033	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	311	B	06/01/2019	05:10	135.1914	32.9031	0	0.0	0	IT	0	23.606	0	34.323	0	5.4	0
7J00___20191095	312	B	06/01/2019	05:11	135.1911	32.9031	0	0.0	0	IT	0	23.606	0	34.323	0	5.4	0
7J00___20191095	313	B	06/01/2019	05:12	135.1911	32.9031	0	0.0	0	IT	0	23.606	0	34.323	0	5.4	0
7J00___20191095	314	B	06/01/2019	05:13	135.1908	32.9031	0	0.0	0	IT	0	23.606	0	34.322	0	5.4	0
7J00___20191095	315	B	06/01/2019	05:14	135.1908	32.9031	0	0.0	0	IT	0	23.606	0	34.323	0	5.4	0
7J00___20191095	316	B	06/01/2019	05:15	135.1906	32.9031	0	0.0	0	IT	0	23.606	0	34.324	0	5.4	0
7J00___20191095	317	B	06/01/2019	05:16	135.1906	32.9031	0	0.0	0	IT	0	23.606	0	34.323	0	5.4	0
7J00___20191095	318	B	06/01/2019	05:17	135.1903	32.9031	0	0.0	0	IT	0	23.606	0	34.322	0	5.4	0
7J00___20191095	319	B	06/01/2019	05:18	135.1903	32.9028	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	320	B	06/01/2019	05:19	135.1900	32.9028	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	321	B	06/01/2019	05:20	135.1897	32.9028	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	322	B	06/01/2019	05:21	135.1897	32.9028	0	0.0	0	IT	0	23.606	0	34.319	0	5.4	0
7J00___20191095	323	B	06/01/2019	05:22	135.1894	32.9028	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	324	B	06/01/2019	05:23	135.1894	32.9028	0	0.0	0	IT	0	23.606	0	34.319	0	5.4	0
7J00___20191095	325	B	06/01/2019	05:24	135.1892	32.9028	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	326	B	06/01/2019	05:25	135.1892	32.9025	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	327	B	06/01/2019	05:26	135.1889	32.9025	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	328	B	06/01/2019	05:27	135.1889	32.9025	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	329	B	06/01/2019	05:28	135.1886	32.9025	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	330	B	06/01/2019	05:29	135.1886	32.9025	0	0.0	0	IT	0	23.606	0	34.321	0	5.4	0
7J00___20191095	331	B	06/01/2019	05:30	135.1886	32.9022	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	332	B	06/01/2019	05:31	135.1883	32.9022	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	333	B	06/01/2019	05:32	135.1881	32.9022	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	334	B	06/01/2019	05:33	135.1881	32.9022	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	335	B	06/01/2019	05:34	135.1881	32.9022	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	336	B	06/01/2019	05:35	135.1878	32.9022	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	337	B	06/01/2019	05:36	135.1878	32.9022	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	338	B	06/01/2019	05:37	135.1875	32.9019	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	339	B	06/01/2019	05:38	135.1872	32.9019	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	340	B	06/01/2019	05:39	135.1872	32.9019	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	341	B	06/01/2019	05:40	135.1869	32.9019	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	342	B	06/01/2019	05:41	135.1869	32.9019	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	343	B	06/01/2019	05:42	135.1867	32.9019	0	0.0	0	IT	0	23.506	0	34.320	0	5.4	0
7J00___20191095	344	B	06/01/2019	05:43	135.1864	32.9019	0	0.0	0	IT	0	23.606	0	34.323	0	5.4	0
7J00___20191095	345	B	06/01/2019	05:44	135.1864	32.9019	0	0.0	0	IT	0	23.606	0	34.324	0	5.4	0
7J00___20191095	346	B	06/01/2019	05:45	135.1864	32.9017	0	0.0	0	IT	0	23.606	0	34.327	0	5.4	0
7J00___20191095	347	B	06/01/2019	05:46	135.1861	32.9017	0	0.0	0	IT	0	23.606	0	34.327	0	5.4	0
7J00___20191095	348	B	06/01/2019	05:47	135.1861	32.9017	0	0.0	0	IT	0	23.606	0	34.327	0	5.4	0
7J00___20191095	349	B	06/01/2019	05:48	135.1858	32.9014	0	0.0	0	IT	0	23.606	0	34.326	0	5.4	0
7J00___20191095	350	B	06/01/2019	05:49	135.1856	32.9014	0	0.0	0	IT	0	23.606	0	34.326	0	5.4	0
7J00___20191095	351	B	06/01/2019	05:50	135.1856	32.9014	0	0.0	0	IT	0	23.606	0	34.325	0	5.4	0
7J00___20191095	352	B	06/01/2019	05:51	135.1853	32.9014	0	0.0	0	IT	0	23.706	0	34.325	0	5.4	0
7J00___20191095	353	B	06/01/2019	05:52	135.1853	32.9014	0	0.0	0	IT	0	23.606	0	34.325	0	5.4	0
7J00___20191095	354	B	06/01/2019	05:53	135.1850	32.9014	0	0.0	0	IT	0	23.606	0	34.324	0	5.4	0
7J00___20191095	355	B	06/01/2019	05:54	135.1847	32.9014	0	0.0	0	IT	0	23.606	0	34.326	0	5.4	0
7J00___20191095	356	B	06/01/2019	05:55	135.1847	32.9011	0	0.0	0	IT	0	23.606	0	34.325	0	5.4	0
7J00___20191095	357	B	06/01/2019	05:56	135.1847	32.9011	0	0.0	0	IT	0	23.606	0	34.326	0	5.4	0
7J00___20191095	358	B	06/01/2019	05:57	135.1844	32.9011	0	0.0	0	IT	0	23.706	0	34.326	0	5.4	0
7J00___20191095	359	B	06/01/2019	05:58	135.1844	32.9011	0	0.0	0	IT	0	23.706	0	34.337	0	5.4	0
7J00___20191095	360	B	06/01/2019	05:59	135.1844	32.9011	0	0.0	0	IT	0	23.906	0	34.364	0	5.3	0
7J00___20191095	361	B	06/01/2019	06:00	135.1844	32.9011	0	0.0	0	IT	0	23.906	0	34.360	0	5.3	0
7J00___20191095	362	B	06/01/2019	06:01	135.1842	32.9011	0	0.0	0	IT	0	23.706	0	34.342	0	5.3	0
7J00___20191095	363	B	06/01/2019	06:02	135.1839	32.9011	0	0.0	0	IT	0	23.706	0	34.331	0	5.3	0
7J00___20191095	364	B	06/01/2019	06:03	135.1839	32.9011	0	0.0	0	IT	0	23.706	0	34.331	0	5.4	0
7J00___20191095	365	B	06/01/2019	06:04	135.1836	32.9008	0	0.0	0	IT	0	23.706	0	34.333	0	5.4	0
7J00___20191095	366	B	06/01/2019	06:05	135.1836	32.9008	0	0.0	0	IT	0	23.706	0	34.332	0	5.3	0
7J00___20191095	367	B	06/01/2019	06:06	135.1833	32.9008	0	0.0	0	IT	0	23.706	0	34.329	0	5.4	0
7J00___20191095	368	B	06/01/2019	06:07	135.1831	32.9008	0	0.0	0	IT	0	23.706	0	34.330	0	5.4	0
7J00___20191095	369	B	06/01/2019	06:08	135.1831	32.9008	0	0.0	0	IT	0	23.806	0	34.335	0	5.3	0
7J00___20191095	370	B	06/01/2019	06:09	135.1831	32.9006	0	0.0	0	IT	0	23.906	0	34.367	0	5.3	0
7J00___20191095	371	B	06/01/2019	06:10	135.1831	32.9006	0	0.0	0	IT	0	23.806	0	34.372	0	5.3	0
7J00___20191095	372	B	06/01/2019	06:11	135.1831	32.9006	0	0.0	0	IT	0	23.906	0	34.380	0	5.3	0
7J00___20191095	373	B	06/01/2019	06:12	135.1831	32.9006	0	0.0	0	IT	0	23.806	0	34.376	0	5.3	0
7J00___20191095	374	B	06/01/2019	06:13	135.1831	32.9006	0	0.0	0	IT	0	23.806	0	34.374	0	5.3	0
7J00___20191095	375	B	06/01/2019	06:14	135.1831	32.9006	0	0.0	0	IT	0	23.706	0	34.347	0	5.3	0
7J00___20191095	376	B	06/01/2019	06:15	135.1831	32.9006	0	0.0	0	IT	0	23.706	0	34.346	0	5.3	0
7J00___20191095	377	B	06/01/2019	06:16	135.1831	32.9003	0	0.0	0	IT	0	23.606	0	34.332	0	5.3	0
7J00___20191095	378	B	06/01/2019	06:17	135.1831	32.9003	0	0.0	0	IT	0	23.606	0	34.327	0	5.4	0
7J00___20191095	379	B	06/01/2019	06:18	135.1831	32.9003	0	0.0	0	IT	0	23.806	0	34.324	0	5.4	0
7J00___20191095	380	B	06/01/2019	06:19	135.1831	32.9003	0	0.0	0	IT	0	23.906	0	34.324	0	5.4	0
7J00___20191095	381	B	06/01/2019	06:20	135.1831	32.9003	0	0.0	0	IT	0	23.906	0	34.324	0	5.4	0
7J00___20191095	382	B	06/01/2019	06:21	135.1831	32.9003	0	0.0	0	IT	0	24.206	0	34.333	0	5.4	0
7J00___20191095	383	B	06/01/2019	06:22	135.1831	32.8997	0	0.0	0	IT	0	24.306	0	34.344	0	5.3	0
7J00___20191095	384	B	06/01/2019	06:23	135.1831	32.8997	0	0.0	0	IT	0	24.306	0	34.350	0	5.3	0
7J00___20191095	385	B	06/01/2019	06:24	135.1831	32.8994	0	0.0	0	IT	0	24.406	0	34.347	0	5.3	0
7J00___20191095	386	B	06/01/2019	06:25	135.1831	32.8994	0	0.0	0	IT	0	24.306	0	34.345	0	5.3	0
7J00___20191095	387	B	06/01/2019	06:26	135.1831	32.8992	0	0.0	0	IT	0	24.106	0	34.343	0	5.3	0
7J00___20191095	388	B	06/01/2019	06:27	135.1831	32.8989	0	0.0	0	IT	0	24.206	0	34.342	0	5.3	0
7J00___20191095	389	B	06/01/2019	06:28	135.1831	32.8986	0	0.0	0	IT	0	24.306	0	34.340	0	5.3	0
7J00___20191095	390	B	06/01/2019	06:29	135.1831	32.8986	0	0.0	0	IT	0	24.206	0	34.339	0	5.3	0
7J00___20191095	391	B	06/01/2019	06:30	135.1831	32.8983	0	0.0	0	IT	0	24.206	0	34.336	0	5.3	0
7J00___20191095	392	B	06/01/2019	06:31	135.1831	32.8981	0	0.0	0	IT	0	24.106	0	34.335	0	5.3	0
7J00___20191095	393	B	06/01/2019	06:32	135.1831	32.8981	0	0.0	0	IT	0	24.206	0	34.333	0	5.3	0
7J00___20191095	394	B	06/01/2019	06:33	135.1831	32.8978	0	0.0	0	IT	0	24.106	0	34.330	0	5.4	0
7J00___20191095	395	B	06/01/2019	06:34	135.1831	32.8978	0	0.0	0	IT	0	24.106	0	34.329	0	5.4	0
7J00___20191095	396	B	06/01/2019	06:35	135.1831	32.8978	0	0.0	0	IT	0	24.106	0	34.331	0	5.3	0
7J00___20191095	397	B	06/01/2019	06:36	135.1831	32.8978	0	0.0	0	IT	0	24.206	0	34.332	0	5.3	0
7J00___20191095	398	B	06/01/2019	06:37	135.1831	32.8978	0	0.0	0	IT	0	24.206	0	34.329	0	5.4	0
7J00___20191095	399	B	06/01/2019	06:38	135.1831	32.8978	0	0.0	0	IT	0	24.206	0	34.328	0	5.4	0
7J00___20191095	400	B	06/01/2019	06:39	135.1831	32.8978	0	0.0	0	IT	0	24.306	0	34.336	0	5.3	0
7J00___20191095	401	B	06/01/2019	06:40	135.1831	32.8978	0	0.0	0	IT	0	24.306	0	34.346	0	5.3	0
7J00___20191095	402	B	06/01/2019	06:41	135.1831	32.8978	0	0.0	0	IT	0	24.306	0	34.350	0	5.3	0
7J00___20191095	403	B	06/01/2019	06:42	135.1831	32.8978	0	0.0	0	IT	0	24.306	0	34.352	0	5.3	0
7J00___20191095	404	B	06/01/2019	06:43	135.1831	32.8975	0	0.0	0	IT	0	24.306	0	34.349	0	5.3	0
7J00___20191095	405	B	06/01/2019	06:44	135.1833	32.8975	0	0.0	0	IT	0	24.306	0	34.347	0	5.3	0
7J00___20191095	406	B	06/01/2019	06:45	135.1833	32.8972	0	0.0	0	IT	0	24.306	0	34.347	0	5.3	0
7J00___20191095	407	B	06/01/2019	06:46	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.348	0	5.3	0
7J00___20191095	408	B	06/01/2019	06:47	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.345	0	5.3	0
7J00___20191095	409	B	06/01/2019	06:48	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.349	0	5.3	0
7J00___20191095	410	B	06/01/2019	06:49	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.350	0	5.3	0
7J00___20191095	411	B	06/01/2019	06:50	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.351	0	5.3	0
7J00___20191095	412	B	06/01/2019	06:51	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.359	0	5.3	0
7J00___20191095	413	B	06/01/2019	06:52	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.368	0	5.3	0
7J00___20191095	414	B	06/01/2019	06:53	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.369	0	5.3	0
7J00___20191095	415	B	06/01/2019	06:54	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.370	0	5.3	0
7J00___20191095	416	B	06/01/2019	06:55	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.369	0	5.3	0
7J00___20191095	417	B	06/01/2019	06:56	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.370	0	5.3	0
7J00___20191095	418	B	06/01/2019	06:57	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.367	0	5.3	0
7J00___20191095	419	B	06/01/2019	06:58	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.357	0	5.3	0
7J00___20191095	420	B	06/01/2019	06:59	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.360	0	5.3	0
7J00___20191095	421	B	06/01/2019	07:00	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.361	0	5.3	0
7J00___20191095	422	B	06/01/2019	07:01	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.358	0	5.3	0
7J00___20191095	423	B	06/01/2019	07:02	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.353	0	5.3	0
7J00___20191095	424	B	06/01/2019	07:03	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.352	0	5.3	0
7J00___20191095	425	B	06/01/2019	07:04	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.351	0	5.3	0
7J00___20191095	426	B	06/01/2019	07:05	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.353	0	5.3	0
7J00___20191095	427	B	06/01/2019	07:06	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.355	0	5.3	0
7J00___20191095	428	B	06/01/2019	07:07	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.356	0	5.3	0
7J00___20191095	429	B	06/01/2019	07:08	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.356	0	5.3	0
7J00___20191095	430	B	06/01/2019	07:09	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.356	0	5.3	0
7J00___20191095	431	B	06/01/2019	07:10	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.355	0	5.3	0
7J00___20191095	432	B	06/01/2019	07:11	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.356	0	5.3	0
7J00___20191095	433	B	06/01/2019	07:12	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.357	0	5.3	0
7J00___20191095	434	B	06/01/2019	07:13	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.355	0	5.3	0
7J00___20191095	435	B	06/01/2019	07:14	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.355	0	5.3	0
7J00___20191095	436	B	06/01/2019	07:15	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.352	0	5.3	0
7J00___20191095	437	B	06/01/2019	07:16	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.354	0	5.3	0
7J00___20191095	438	B	06/01/2019	07:17	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.353	0	5.3	0
7J00___20191095	439	B	06/01/2019	07:18	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.353	0	5.3	0
7J00___20191095	440	B	06/01/2019	07:19	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.353	0	5.3	0
7J00___20191095	441	B	06/01/2019	07:20	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.355	0	5.3	0
7J00___20191095	442	B	06/01/2019	07:21	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.355	0	5.3	0
7J00___20191095	443	B	06/01/2019	07:22	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.357	0	5.3	0
7J00___20191095	444	B	06/01/2019	07:23	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.355	0	5.3	0
7J00___20191095	445	B	06/01/2019	07:24	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.354	0	5.3	0
7J00___20191095	446	B	06/01/2019	07:25	135.1836	32.8972	0	0.0	0	IT	0	24.406	0	34.354	0	5.3	0
7J00___20191095	447	B	06/01/2019	07:26	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.354	0	5.3	0
7J00___20191095	448	B	06/01/2019	07:27	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.354	0	5.3	0
7J00___20191095	449	B	06/01/2019	07:28	135.1836	32.8972	0	0.0	0	IT	0	24.206	0	34.353	0	5.3	0
7J00___20191095	450	B	06/01/2019	07:29	135.1836	32.8972	0	0.0	0	IT	0	24.206	0	34.350	0	5.3	0
7J00___20191095	451	B	06/01/2019	07:30	135.1836	32.8972	0	0.0	0	IT	0	24.206	0	34.353	0	5.3	0
7J00___20191095	452	B	06/01/2019	07:31	135.1836	32.8972	0	0.0	0	IT	0	24.206	0	34.352	0	5.3	0
7J00___20191095	453	B	06/01/2019	07:32	135.1836	32.8972	0	0.0	0	IT	0	24.206	0	34.351	0	5.3	0
7J00___20191095	454	B	06/01/2019	07:33	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.352	0	5.3	0
7J00___20191095	455	B	06/01/2019	07:34	135.1836	32.8972	0	0.0	0	IT	0	24.306	0	34.351	0	5.3	0
7J00___20191095	456	B	06/01/2019	07:35	135.1836	32.8972	0	0.0	0	IT	0	24.206	0	34.350	0	5.3	0
7J00___20191095	457	B	06/01/2019	07:36	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.345	0	5.3	0
7J00___20191095	458	B	06/01/2019	07:37	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.346	0	5.3	0
7J00___20191095	459	B	06/01/2019	07:38	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.348	0	5.3	0
7J00___20191095	460	B	06/01/2019	07:39	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.350	0	5.3	0
7J00___20191095	461	B	06/01/2019	07:40	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.348	0	5.3	0
7J00___20191095	462	B	06/01/2019	07:41	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.350	0	5.3	0
7J00___20191095	463	B	06/01/2019	07:42	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.359	0	5.3	0
7J00___20191095	464	B	06/01/2019	07:43	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.353	0	5.3	0
7J00___20191095	465	B	06/01/2019	07:44	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.356	0	5.3	0
7J00___20191095	466	B	06/01/2019	07:45	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.366	0	5.3	0
7J00___20191095	467	B	06/01/2019	07:46	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.368	0	5.3	0
7J00___20191095	468	B	06/01/2019	07:47	135.1836	32.8972	0	0.0	0	IT	0	23.706	0	34.360	0	5.3	0
7J00___20191095	469	B	06/01/2019	07:48	135.1836	32.8972	0	0.0	0	IT	0	23.706	0	34.354	0	5.3	0
7J00___20191095	470	B	06/01/2019	07:49	135.1836	32.8972	0	0.0	0	IT	0	23.706	0	34.360	0	5.3	0
7J00___20191095	471	B	06/01/2019	07:50	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.352	0	5.3	0
7J00___20191095	472	B	06/01/2019	07:51	135.1836	32.8972	0	0.0	0	IT	0	23.706	0	34.354	0	5.3	0
7J00___20191095	473	B	06/01/2019	07:52	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.358	0	5.3	0
7J00___20191095	474	B	06/01/2019	07:53	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.356	0	5.3	0
7J00___20191095	475	B	06/01/2019	07:54	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.361	0	5.3	0
7J00___20191095	476	B	06/01/2019	07:55	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.366	0	5.3	0
7J00___20191095	477	B	06/01/2019	07:56	135.1836	32.8972	0	0.0	0	IT	0	24.006	0	34.369	0	5.3	0
7J00___20191095	478	B	06/01/2019	07:57	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191095	479	B	06/01/2019	07:58	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191095	480	B	06/01/2019	07:59	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.370	0	5.3	0
7J00___20191095	481	B	06/01/2019	08:00	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191095	482	B	06/01/2019	08:01	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.369	0	5.3	0
7J00___20191095	483	B	06/01/2019	08:02	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191095	484	B	06/01/2019	08:03	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.369	0	5.3	0
7J00___20191095	485	B	06/01/2019	08:04	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.371	0	5.3	0
7J00___20191095	486	B	06/01/2019	08:05	135.1836	32.8972	0	0.0	0	IT	0	24.006	0	34.373	0	5.3	0
7J00___20191095	487	B	06/01/2019	08:06	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.380	0	5.3	0
7J00___20191095	488	B	06/01/2019	08:07	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.384	0	5.3	0
7J00___20191095	489	B	06/01/2019	08:08	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.385	0	5.3	0
7J00___20191095	490	B	06/01/2019	08:09	135.1836	32.8972	0	0.0	0	IT	0	24.206	0	34.385	0	5.3	0
7J00___20191095	491	B	06/01/2019	08:10	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.384	0	5.3	0
7J00___20191095	492	B	06/01/2019	08:11	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.379	0	5.3	0
7J00___20191095	493	B	06/01/2019	08:12	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.378	0	5.3	0
7J00___20191095	494	B	06/01/2019	08:13	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.380	0	5.3	0
7J00___20191095	495	B	06/01/2019	08:14	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.382	0	5.3	0
7J00___20191095	496	B	06/01/2019	08:15	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.386	0	5.3	0
7J00___20191095	497	B	06/01/2019	08:16	135.1836	32.8972	0	0.0	0	IT	0	24.006	0	34.386	0	5.3	0
7J00___20191095	498	B	06/01/2019	08:17	135.1836	32.8972	0	0.0	0	IT	0	24.006	0	34.388	0	5.3	0
7J00___20191095	499	B	06/01/2019	08:18	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.382	0	5.3	0
7J00___20191095	500	B	06/01/2019	08:19	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.371	0	5.3	0
7J00___20191095	501	B	06/01/2019	08:20	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.365	0	5.3	0
7J00___20191095	502	B	06/01/2019	08:21	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.360	0	5.3	0
7J00___20191095	503	B	06/01/2019	08:22	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.359	0	5.3	0
7J00___20191095	504	B	06/01/2019	08:23	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.362	0	5.3	0
7J00___20191095	505	B	06/01/2019	08:24	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.357	0	5.3	0
7J00___20191095	506	B	06/01/2019	08:25	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.360	0	5.3	0
7J00___20191095	507	B	06/01/2019	08:26	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.360	0	5.3	0
7J00___20191095	508	B	06/01/2019	08:27	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.358	0	5.3	0
7J00___20191095	509	B	06/01/2019	08:28	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.354	0	5.3	0
7J00___20191095	510	B	06/01/2019	08:29	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.356	0	5.3	0
7J00___20191095	511	B	06/01/2019	08:30	135.1836	32.8972	0	0.0	0	IT	0	23.906	0	34.354	0	5.3	0
7J00___20191095	512	B	06/01/2019	08:31	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.354	0	5.3	0
7J00___20191095	513	B	06/01/2019	08:32	135.1836	32.8972	0	0.0	0	IT	0	23.806	0	34.356	0	5.3	0
7J00___20191095	514	B	06/01/2019	08:33	135.1836	32.8972	0	0.0	0	IT	0	24.006	0	34.358	0	5.3	0
7J00___20191095	515	B	06/01/2019	08:34	135.1836	32.8972	0	0.0	0	IT	0	24.106	0	34.361	0	5.3	0
7J00___20191095	516	B	06/01/2019	08:35	135.1836	32.8972	0	0.0	0	IT	0	24.006	0	34.362	0	5.3	0
7J00___20191095	517	B	06/01/2019	08:36	135.1833	32.8972	0	0.0	0	IT	0	23.906	0	34.354	0	5.3	0
7J00___20191095	518	B	06/01/2019	08:37	135.1833	32.8972	0	0.0	0	IT	0	23.806	0	34.350	0	5.3	0
7J00___20191095	519	B	06/01/2019	08:38	135.1831	32.8972	0	0.0	0	IT	0	23.806	0	34.362	0	5.3	0
7J00___20191095	520	B	06/01/2019	08:39	135.1831	32.8972	0	0.0	0	IT	0	23.906	0	34.374	0	5.3	0
7J00___20191095	521	B	06/01/2019	08:40	135.1831	32.8972	0	0.0	0	IT	0	24.006	0	34.379	0	5.3	0
7J00___20191095	522	B	06/01/2019	08:41	135.1831	32.8972	0	0.0	0	IT	0	24.006	0	34.380	0	5.3	0
7J00___20191095	523	B	06/01/2019	08:42	135.1831	32.8972	0	0.0	0	IT	0	23.906	0	34.378	0	5.3	0
7J00___20191095	524	B	06/01/2019	08:43	135.1831	32.8972	0	0.0	0	IT	0	23.906	0	34.376	0	5.3	0
7J00___20191095	525	B	06/01/2019	08:44	135.1828	32.8972	0	0.0	0	IT	0	23.806	0	34.373	0	5.3	0
7J00___20191095	526	B	06/01/2019	08:45	135.1828	32.8972	0	0.0	0	IT	0	23.806	0	34.373	0	5.3	0
7J00___20191095	527	B	06/01/2019	08:46	135.1828	32.8969	0	0.0	0	IT	0	23.806	0	34.371	0	5.3	0
7J00___20191095	528	B	06/01/2019	08:47	135.1828	32.8969	0	0.0	0	IT	0	23.806	0	34.370	0	5.3	0
7J00___20191095	529	B	06/01/2019	08:48	135.1828	32.8969	0	0.0	0	IT	0	23.806	0	34.367	0	5.3	0
7J00___20191095	530	B	06/01/2019	08:49	135.1828	32.8969	0	0.0	0	IT	0	23.806	0	34.364	0	5.3	0
7J00___20191095	531	B	06/01/2019	08:50	135.1828	32.8969	0	0.0	0	IT	0	23.806	0	34.362	0	5.3	0
7J00___20191095	532	B	06/01/2019	08:51	135.1828	32.8969	0	0.0	0	IT	0	23.706	0	34.362	0	5.3	0
7J00___20191095	533	B	06/01/2019	08:52	135.1828	32.8969	0	0.0	0	IT	0	23.706	0	34.353	0	5.3	0
7J00___20191095	534	B	06/01/2019	08:53	135.1828	32.8969	0	0.0	0	IT	0	23.706	0	34.348	0	5.3	0
7J00___20191095	535	B	06/01/2019	08:54	135.1828	32.8972	0	0.0	0	IT	0	23.706	0	34.341	0	5.3	0
7J00___20191095	536	B	06/01/2019	08:55	135.1828	32.8972	0	0.0	0	IT	0	23.706	0	34.336	0	5.4	0
7J00___20191095	537	B	06/01/2019	08:56	135.1828	32.8972	0	0.0	0	IT	0	23.706	0	34.337	0	5.3	0
7J00___20191095	538	B	06/01/2019	08:57	135.1831	32.8972	0	0.0	0	IT	0	23.706	0	34.339	0	5.4	0
7J00___20191095	539	B	06/01/2019	08:58	135.1831	32.8972	0	0.0	0	IT	0	23.806	0	34.342	0	5.3	0
7J00___20191095	540	B	06/01/2019	08:59	135.1831	32.8972	0	0.0	0	IT	0	23.806	0	34.341	0	5.3	0
7J00___20191095	541	B	06/01/2019	09:00	135.1831	32.8975	0	0.0	0	IT	0	23.906	0	34.348	0	5.4	0
7J00___20191095	542	B	06/01/2019	09:01	135.1831	32.8978	0	0.0	0	IT	0	23.906	0	34.347	0	5.3	0
7J00___20191095	543	B	06/01/2019	09:02	135.1831	32.8978	0	0.0	0	IT	0	23.906	0	34.347	0	5.3	0
7J00___20191095	544	B	06/01/2019	09:03	135.1831	32.8981	0	0.0	0	IT	0	23.806	0	34.348	0	5.3	0
7J00___20191095	545	B	06/01/2019	09:04	135.1831	32.8983	0	0.0	0	IT	0	23.806	0	34.350	0	5.3	0
7J00___20191095	546	B	06/01/2019	09:05	135.1831	32.8986	0	0.0	0	IT	0	23.906	0	34.350	0	5.3	0
7J00___20191095	547	B	06/01/2019	09:06	135.1831	32.8986	0	0.0	0	IT	0	23.906	0	34.349	0	5.3	0
7J00___20191095	548	B	06/01/2019	09:07	135.1831	32.8989	0	0.0	0	IT	0	23.906	0	34.348	0	5.3	0
7J00___20191095	549	B	06/01/2019	09:08	135.1831	32.8992	0	0.0	0	IT	0	23.806	0	34.347	0	5.3	0
7J00___20191095	550	B	06/01/2019	09:09	135.1831	32.8994	0	0.0	0	IT	0	23.806	0	34.349	0	5.3	0
7J00___20191095	551	B	06/01/2019	09:10	135.1828	32.8994	0	0.0	0	IT	0	23.806	0	34.350	0	5.3	0
7J00___20191095	552	B	06/01/2019	09:11	135.1828	32.8997	0	0.0	0	IT	0	23.806	0	34.349	0	5.3	0
7J00___20191095	553	B	06/01/2019	09:12	135.1828	32.8997	0	0.0	0	IT	0	23.806	0	34.350	0	5.3	0
7J00___20191095	554	B	06/01/2019	09:13	135.1828	32.9000	0	0.0	0	IT	0	23.806	0	34.350	0	5.3	0
7J00___20191095	555	B	06/01/2019	09:14	135.1828	32.9000	0	0.0	0	IT	0	23.806	0	34.354	0	5.3	0
7J00___20191095	556	B	06/01/2019	09:15	135.1828	32.9003	0	0.0	0	IT	0	23.806	0	34.359	0	5.3	0
7J00___20191095	557	B	06/01/2019	09:16	135.1825	32.9003	0	0.0	0	IT	0	23.706	0	34.361	0	5.3	0
7J00___20191095	558	B	06/01/2019	09:17	135.1825	32.9008	0	0.0	0	IT	0	23.806	0	34.362	0	5.3	0
7J00___20191095	559	B	06/01/2019	09:18	135.1822	32.9019	0	0.0	0	IT	0	23.706	0	34.357	0	5.3	0
7J00___20191095	560	B	06/01/2019	09:19	135.1819	32.9031	0	0.0	0	IT	0	23.706	0	34.345	0	5.3	0
7J00___20191095	561	B	06/01/2019	09:20	135.1814	32.9050	0	0.0	0	IT	0	23.806	0	34.352	0	5.3	0
7J00___20191095	562	B	06/01/2019	09:21	135.1814	32.9061	0	0.0	0	IT	0	23.806	0	34.353	0	5.3	0
7J00___20191095	563	B	06/01/2019	09:22	135.1806	32.9089	0	0.0	0	IT	0	23.906	0	34.358	0	5.3	0
7J00___20191095	564	B	06/01/2019	09:23	135.1803	32.9117	0	0.0	0	IT	0	23.906	0	34.368	0	5.3	0
7J00___20191095	565	B	06/01/2019	09:24	135.1794	32.9147	0	0.0	0	IT	0	24.006	0	34.380	0	5.3	0
7J00___20191095	566	B	06/01/2019	09:25	135.1789	32.9175	0	0.0	0	IT	0	24.106	0	34.378	0	5.3	0
7J00___20191095	567	B	06/01/2019	09:26	135.1781	32.9206	0	0.0	0	IT	0	24.006	0	34.375	0	5.3	0
7J00___20191095	568	B	06/01/2019	09:27	135.1772	32.9236	0	0.0	0	IT	0	24.106	0	34.379	0	5.3	0
7J00___20191095	569	B	06/01/2019	09:28	135.1767	32.9267	0	0.0	0	IT	0	24.306	0	34.386	0	5.3	0
7J00___20191095	570	B	06/01/2019	09:29	135.1761	32.9297	0	0.0	0	IT	0	24.306	0	34.387	0	5.3	0
7J00___20191095	571	B	06/01/2019	09:30	135.1753	32.9331	0	0.0	0	IT	0	24.206	0	34.387	0	5.3	0
7J00___20191095	572	B	06/01/2019	09:31	135.1744	32.9364	0	0.0	0	IT	0	24.306	0	34.387	0	5.3	0
7J00___20191095	573	B	06/01/2019	09:32	135.1739	32.9394	0	0.0	0	IT	0	24.206	0	34.388	0	5.3	0
7J00___20191095	574	B	06/01/2019	09:33	135.1731	32.9428	0	0.0	0	IT	0	24.206	0	34.390	0	5.3	0
7J00___20191095	575	B	06/01/2019	09:34	135.1722	32.9461	0	0.0	0	IT	0	24.206	0	34.387	0	5.3	0
7J00___20191095	576	B	06/01/2019	09:35	135.1714	32.9494	0	0.0	0	IT	0	24.206	0	34.389	0	5.3	0
7J00___20191095	577	B	06/01/2019	09:36	135.1706	32.9531	0	0.0	0	IT	0	24.306	0	34.390	0	5.3	0
7J00___20191095	578	B	06/01/2019	09:37	135.1700	32.9564	0	0.0	0	IT	0	24.206	0	34.386	0	5.3	0
7J00___20191095	579	B	06/01/2019	09:38	135.1692	32.9597	0	0.0	0	IT	0	24.206	0	34.387	0	5.3	0
7J00___20191095	580	B	06/01/2019	09:39	135.1686	32.9633	0	0.0	0	IT	0	24.206	0	34.383	0	5.3	0
7J00___20191095	581	B	06/01/2019	09:40	135.1678	32.9669	0	0.0	0	IT	0	24.106	0	34.381	0	5.3	0
7J00___20191095	582	B	06/01/2019	09:41	135.1669	32.9703	0	0.0	0	IT	0	24.106	0	34.382	0	5.3	0
7J00___20191095	583	B	06/01/2019	09:42	135.1661	32.9739	0	0.0	0	IT	0	24.206	0	34.389	0	5.3	0
7J00___20191095	584	B	06/01/2019	09:43	135.1653	32.9772	0	0.0	0	IT	0	24.206	0	34.390	0	5.3	0
7J00___20191095	585	B	06/01/2019	09:44	135.1644	32.9806	0	0.0	0	IT	0	24.206	0	34.391	0	5.3	0
7J00___20191095	586	B	06/01/2019	09:45	135.1639	32.9842	0	0.0	0	IT	0	24.206	0	34.392	0	5.3	0
7J00___20191095	587	B	06/01/2019	09:46	135.1631	32.9875	0	0.0	0	IT	0	24.206	0	34.391	0	5.3	0
7J00___20191095	588	B	06/01/2019	09:47	135.1622	32.9911	0	0.0	0	IT	0	24.306	0	34.393	0	5.3	0
7J00___20191095	589	B	06/01/2019	09:48	135.1614	32.9944	0	0.0	0	IT	0	24.206	0	34.393	0	5.3	0
7J00___20191095	590	B	06/01/2019	09:49	135.1606	32.9981	0	0.0	0	IT	0	24.106	0	34.390	0	5.3	0
7J00___20191095	591	B	06/03/2019	03:42	135.1903	32.8878	0	0.0	0	IT	0	23.306	0	34.159	0	5.4	0
7J00___20191095	592	B	06/03/2019	03:43	135.1906	32.8872	0	0.0	0	IT	0	23.306	0	34.234	0	5.4	0
7J00___20191095	593	B	06/03/2019	03:44	135.1911	32.8867	0	0.0	0	IT	0	23.306	0	34.292	0	5.4	0
7J00___20191095	594	B	06/03/2019	03:45	135.1914	32.8867	0	0.0	0	IT	0	23.306	0	34.317	0	5.4	0
7J00___20191095	595	B	06/03/2019	03:46	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.327	0	5.4	0
7J00___20191095	596	B	06/03/2019	03:47	135.1911	32.8869	0	0.0	0	IT	0	23.206	0	34.331	0	5.4	0
7J00___20191095	597	B	06/03/2019	03:48	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.335	0	5.4	0
7J00___20191095	598	B	06/03/2019	03:49	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.336	0	5.4	0
7J00___20191095	599	B	06/03/2019	03:50	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.338	0	5.4	0
7J00___20191095	600	B	06/03/2019	03:51	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.338	0	5.4	0
7J00___20191095	601	B	06/03/2019	03:52	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191095	602	B	06/03/2019	03:53	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.340	0	5.4	0
7J00___20191095	603	B	06/03/2019	03:54	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.339	0	5.4	0
7J00___20191095	604	B	06/03/2019	03:55	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.340	0	5.4	0
7J00___20191095	605	B	06/03/2019	03:56	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191095	606	B	06/03/2019	03:57	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.339	0	5.4	0
7J00___20191095	607	B	06/03/2019	03:58	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191095	608	B	06/03/2019	03:59	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191095	609	B	06/03/2019	04:00	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191095	610	B	06/03/2019	04:01	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	611	B	06/03/2019	04:02	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191095	612	B	06/03/2019	04:03	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191095	613	B	06/03/2019	04:04	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	614	B	06/03/2019	04:05	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	615	B	06/03/2019	04:06	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	616	B	06/03/2019	04:07	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191095	617	B	06/03/2019	04:08	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191095	618	B	06/03/2019	04:09	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191095	619	B	06/03/2019	04:10	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.341	0	5.4	0
7J00___20191095	620	B	06/03/2019	04:11	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.342	0	5.4	0
7J00___20191095	621	B	06/03/2019	04:12	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	622	B	06/03/2019	04:13	135.1911	32.8869	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	623	B	06/03/2019	04:14	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	624	B	06/03/2019	04:15	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	625	B	06/03/2019	04:16	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	626	B	06/03/2019	04:17	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	627	B	06/03/2019	04:18	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	628	B	06/03/2019	04:19	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	629	B	06/03/2019	04:20	135.1911	32.8872	0	0.0	0	IT	0	23.306	0	34.343	0	5.4	0
7J00___20191095	630	B	06/03/2019	04:21	135.1911	32.8875	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	631	B	06/03/2019	04:22	135.1908	32.8878	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	632	B	06/03/2019	04:23	135.1906	32.8881	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	633	B	06/03/2019	04:24	135.1903	32.8881	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	634	B	06/03/2019	04:25	135.1903	32.8886	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	635	B	06/03/2019	04:26	135.1897	32.8886	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	636	B	06/03/2019	04:27	135.1897	32.8889	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	637	B	06/03/2019	04:28	135.1894	32.8894	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	638	B	06/03/2019	04:29	135.1892	32.8897	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	639	B	06/03/2019	04:30	135.1889	32.8897	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	640	B	06/03/2019	04:31	135.1886	32.8903	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	641	B	06/03/2019	04:32	135.1886	32.8906	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	642	B	06/03/2019	04:33	135.1881	32.8908	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	643	B	06/03/2019	04:34	135.1881	32.8911	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	644	B	06/03/2019	04:35	135.1878	32.8914	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	645	B	06/03/2019	04:36	135.1875	32.8919	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	646	B	06/03/2019	04:37	135.1872	32.8922	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	647	B	06/03/2019	04:38	135.1869	32.8925	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	648	B	06/03/2019	04:39	135.1869	32.8928	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	649	B	06/03/2019	04:40	135.1867	32.8931	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	650	B	06/03/2019	04:41	135.1864	32.8936	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	651	B	06/03/2019	04:42	135.1864	32.8939	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	652	B	06/03/2019	04:43	135.1861	32.8942	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	653	B	06/03/2019	04:44	135.1858	32.8944	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	654	B	06/03/2019	04:45	135.1856	32.8947	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	655	B	06/03/2019	04:46	135.1853	32.8950	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	656	B	06/03/2019	04:47	135.1853	32.8953	0	0.0	0	IT	0	23.306	0	34.347	0	5.4	0
7J00___20191095	657	B	06/03/2019	04:48	135.1850	32.8956	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	658	B	06/03/2019	04:49	135.1850	32.8956	0	0.0	0	IT	0	23.306	0	34.345	0	5.4	0
7J00___20191095	659	B	06/03/2019	04:50	135.1847	32.8956	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	660	B	06/03/2019	04:51	135.1844	32.8958	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	661	B	06/03/2019	04:52	135.1844	32.8958	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	662	B	06/03/2019	04:53	135.1844	32.8958	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	663	B	06/03/2019	04:54	135.1844	32.8961	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	664	B	06/03/2019	04:55	135.1844	32.8961	0	0.0	0	IT	0	23.306	0	34.347	0	5.4	0
7J00___20191095	665	B	06/03/2019	04:56	135.1844	32.8961	0	0.0	0	IT	0	23.306	0	34.347	0	5.4	0
7J00___20191095	666	B	06/03/2019	04:57	135.1844	32.8961	0	0.0	0	IT	0	23.306	0	34.347	0	5.4	0
7J00___20191095	667	B	06/03/2019	04:58	135.1844	32.8961	0	0.0	0	IT	0	23.306	0	34.348	0	5.4	0
7J00___20191095	668	B	06/03/2019	04:59	135.1844	32.8961	0	0.0	0	IT	0	23.306	0	34.347	0	5.4	0
7J00___20191095	669	B	06/03/2019	05:00	135.1844	32.8964	0	0.0	0	IT	0	23.306	0	34.347	0	5.4	0
7J00___20191095	670	B	06/03/2019	05:01	135.1844	32.8964	0	0.0	0	IT	0	23.306	0	34.348	0	5.4	0
7J00___20191095	671	B	06/03/2019	05:02	135.1844	32.8964	0	0.0	0	IT	0	23.306	0	34.348	0	5.4	0
7J00___20191095	672	B	06/03/2019	05:03	135.1844	32.8964	0	0.0	0	IT	0	23.406	0	34.348	0	5.4	0
7J00___20191095	673	B	06/03/2019	05:04	135.1844	32.8964	0	0.0	0	IT	0	23.306	0	34.349	0	5.4	0
7J00___20191095	674	B	06/03/2019	05:05	135.1844	32.8964	0	0.0	0	IT	0	23.406	0	34.349	0	5.4	0
7J00___20191095	675	B	06/03/2019	05:06	135.1844	32.8964	0	0.0	0	IT	0	23.306	0	34.348	0	5.4	0
7J00___20191095	676	B	06/03/2019	05:07	135.1844	32.8967	0	0.0	0	IT	0	23.306	0	34.349	0	5.4	0
7J00___20191095	677	B	06/03/2019	05:08	135.1844	32.8967	0	0.0	0	IT	0	23.406	0	34.349	0	5.4	0
7J00___20191095	678	B	06/03/2019	05:09	135.1842	32.8967	0	0.0	0	IT	0	23.406	0	34.349	0	5.4	0
7J00___20191095	679	B	06/03/2019	05:10	135.1842	32.8967	0	0.0	0	IT	0	23.306	0	34.350	0	5.4	0
7J00___20191095	680	B	06/03/2019	05:11	135.1842	32.8967	0	0.0	0	IT	0	23.306	0	34.350	0	5.4	0
7J00___20191095	681	B	06/03/2019	05:12	135.1844	32.8969	0	0.0	0	IT	0	23.406	0	34.350	0	5.4	0
7J00___20191095	682	B	06/03/2019	05:13	135.1844	32.8969	0	0.0	0	IT	0	23.306	0	34.349	0	5.3	0
7J00___20191095	683	B	06/03/2019	05:14	135.1844	32.8969	0	0.0	0	IT	0	23.406	0	34.350	0	5.4	0
7J00___20191095	684	B	06/03/2019	05:15	135.1844	32.8969	0	0.0	0	IT	0	23.306	0	34.348	0	5.4	0
7J00___20191095	685	B	06/03/2019	05:16	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.349	0	5.4	0
7J00___20191095	686	B	06/03/2019	05:17	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.351	0	5.4	0
7J00___20191095	687	B	06/03/2019	05:18	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.351	0	5.4	0
7J00___20191095	688	B	06/03/2019	05:19	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.349	0	5.4	0
7J00___20191095	689	B	06/03/2019	05:20	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.351	0	5.4	0
7J00___20191095	690	B	06/03/2019	05:21	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.350	0	5.4	0
7J00___20191095	691	B	06/03/2019	05:22	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.351	0	5.4	0
7J00___20191095	692	B	06/03/2019	05:23	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	693	B	06/03/2019	05:24	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.351	0	5.4	0
7J00___20191095	694	B	06/03/2019	05:25	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	695	B	06/03/2019	05:26	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.351	0	5.4	0
7J00___20191095	696	B	06/03/2019	05:27	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.350	0	5.4	0
7J00___20191095	697	B	06/03/2019	05:28	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.351	0	5.4	0
7J00___20191095	698	B	06/03/2019	05:29	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191095	699	B	06/03/2019	05:30	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191095	700	B	06/03/2019	05:31	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.351	0	5.4	0
7J00___20191095	701	B	06/03/2019	05:32	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.351	0	5.3	0
7J00___20191095	702	B	06/03/2019	05:33	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.351	0	5.4	0
7J00___20191095	703	B	06/03/2019	05:34	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.351	0	5.4	0
7J00___20191095	704	B	06/03/2019	05:35	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	705	B	06/03/2019	05:36	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	706	B	06/03/2019	05:37	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.352	0	5.4	0
7J00___20191095	707	B	06/03/2019	05:38	135.1844	32.8972	0	0.0	0	IT	0	23.306	0	34.352	0	5.4	0
7J00___20191095	708	B	06/03/2019	05:39	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	709	B	06/03/2019	05:40	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	710	B	06/03/2019	05:41	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.3	0
7J00___20191095	711	B	06/03/2019	05:42	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.3	0
7J00___20191095	712	B	06/03/2019	05:43	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	713	B	06/03/2019	05:44	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	714	B	06/03/2019	05:45	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.3	0
7J00___20191095	715	B	06/03/2019	05:46	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	716	B	06/03/2019	05:47	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	717	B	06/03/2019	05:48	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	718	B	06/03/2019	05:49	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	719	B	06/03/2019	05:50	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	720	B	06/03/2019	05:51	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	721	B	06/03/2019	05:52	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	722	B	06/03/2019	05:53	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	723	B	06/03/2019	05:54	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	724	B	06/03/2019	05:55	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	725	B	06/03/2019	05:56	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	726	B	06/03/2019	05:57	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	727	B	06/03/2019	05:58	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	728	B	06/03/2019	05:59	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	729	B	06/03/2019	06:00	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	730	B	06/03/2019	06:01	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.3	0
7J00___20191095	731	B	06/03/2019	06:02	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	732	B	06/03/2019	06:03	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	733	B	06/03/2019	06:04	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	734	B	06/03/2019	06:05	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	735	B	06/03/2019	06:06	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	736	B	06/03/2019	06:07	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	737	B	06/03/2019	06:08	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	738	B	06/03/2019	06:09	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	739	B	06/03/2019	06:10	135.1844	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	740	B	06/03/2019	06:11	135.1842	32.8972	0	0.0	0	IT	0	23.406	0	34.351	0	5.4	0
7J00___20191095	741	B	06/03/2019	06:12	135.1842	32.8972	0	0.0	0	IT	0	23.406	0	34.352	0	5.4	0
7J00___20191095	742	B	06/03/2019	06:13	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	743	B	06/03/2019	06:14	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	744	B	06/03/2019	06:15	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	745	B	06/03/2019	06:16	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	746	B	06/03/2019	06:17	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	747	B	06/03/2019	06:18	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	748	B	06/03/2019	06:19	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	749	B	06/03/2019	06:20	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	750	B	06/03/2019	06:21	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	751	B	06/03/2019	06:22	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	752	B	06/03/2019	06:23	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.3	0
7J00___20191095	753	B	06/03/2019	06:24	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.3	0
7J00___20191095	754	B	06/03/2019	06:25	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	755	B	06/03/2019	06:26	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	756	B	06/03/2019	06:27	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	757	B	06/03/2019	06:28	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	758	B	06/03/2019	06:29	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	759	B	06/03/2019	06:30	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	760	B	06/03/2019	06:31	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	761	B	06/03/2019	06:32	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	762	B	06/03/2019	06:33	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	763	B	06/03/2019	06:34	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	764	B	06/03/2019	06:35	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	765	B	06/03/2019	06:36	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	766	B	06/03/2019	06:37	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	767	B	06/03/2019	06:38	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	768	B	06/03/2019	06:39	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	769	B	06/03/2019	06:40	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.3	0
7J00___20191095	770	B	06/03/2019	06:41	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	771	B	06/03/2019	06:42	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	772	B	06/03/2019	06:43	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	773	B	06/03/2019	06:44	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	774	B	06/03/2019	06:45	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.3	0
7J00___20191095	775	B	06/03/2019	06:46	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	776	B	06/03/2019	06:47	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	777	B	06/03/2019	06:48	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	778	B	06/03/2019	06:49	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.3	0
7J00___20191095	779	B	06/03/2019	06:50	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	780	B	06/03/2019	06:51	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.354	0	5.4	0
7J00___20191095	781	B	06/03/2019	06:52	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.3	0
7J00___20191095	782	B	06/03/2019	06:53	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	783	B	06/03/2019	06:54	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	784	B	06/03/2019	06:55	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	785	B	06/03/2019	06:56	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	786	B	06/03/2019	06:57	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	787	B	06/03/2019	06:58	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	788	B	06/03/2019	06:59	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	789	B	06/03/2019	07:00	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.3	0
7J00___20191095	790	B	06/03/2019	07:01	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	791	B	06/03/2019	07:02	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	792	B	06/03/2019	07:03	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	793	B	06/03/2019	07:04	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	794	B	06/03/2019	07:05	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	795	B	06/03/2019	07:06	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	796	B	06/03/2019	07:07	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	797	B	06/03/2019	07:08	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.4	0
7J00___20191095	798	B	06/03/2019	07:09	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	799	B	06/03/2019	07:10	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	800	B	06/03/2019	07:11	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	801	B	06/03/2019	07:12	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.3	0
7J00___20191095	802	B	06/03/2019	07:13	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	803	B	06/03/2019	07:14	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	804	B	06/03/2019	07:15	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	805	B	06/03/2019	07:16	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	806	B	06/03/2019	07:17	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	807	B	06/03/2019	07:18	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	808	B	06/03/2019	07:19	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.4	0
7J00___20191095	809	B	06/03/2019	07:20	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	810	B	06/03/2019	07:21	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	811	B	06/03/2019	07:22	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	812	B	06/03/2019	07:23	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	813	B	06/03/2019	07:24	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	814	B	06/03/2019	07:25	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	815	B	06/03/2019	07:26	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	816	B	06/03/2019	07:27	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	817	B	06/03/2019	07:28	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	818	B	06/03/2019	07:29	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	819	B	06/03/2019	07:30	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.3	0
7J00___20191095	820	B	06/03/2019	07:31	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	821	B	06/03/2019	07:32	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	822	B	06/03/2019	07:33	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	823	B	06/03/2019	07:34	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	824	B	06/03/2019	07:35	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	825	B	06/03/2019	07:36	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.4	0
7J00___20191095	826	B	06/03/2019	07:37	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	827	B	06/03/2019	07:38	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.3	0
7J00___20191095	828	B	06/03/2019	07:39	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.4	0
7J00___20191095	829	B	06/03/2019	07:40	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	830	B	06/03/2019	07:41	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	831	B	06/03/2019	07:42	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.3	0
7J00___20191095	832	B	06/03/2019	07:43	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.4	0
7J00___20191095	833	B	06/03/2019	07:44	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	834	B	06/03/2019	07:45	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.3	0
7J00___20191095	835	B	06/03/2019	07:46	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.357	0	5.3	0
7J00___20191095	836	B	06/03/2019	07:47	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	837	B	06/03/2019	07:48	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.3	0
7J00___20191095	838	B	06/03/2019	07:49	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	839	B	06/03/2019	07:50	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	840	B	06/03/2019	07:51	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	841	B	06/03/2019	07:52	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.3	0
7J00___20191095	842	B	06/03/2019	07:53	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.358	0	5.4	0
7J00___20191095	843	B	06/03/2019	07:54	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.4	0
7J00___20191095	844	B	06/03/2019	07:55	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.4	0
7J00___20191095	845	B	06/03/2019	07:56	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.3	0
7J00___20191095	846	B	06/03/2019	07:57	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	847	B	06/03/2019	07:58	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	848	B	06/03/2019	07:59	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	849	B	06/03/2019	08:00	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	850	B	06/03/2019	08:01	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	851	B	06/03/2019	08:02	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	852	B	06/03/2019	08:03	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	853	B	06/03/2019	08:04	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.4	0
7J00___20191095	854	B	06/03/2019	08:05	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	855	B	06/03/2019	08:06	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	856	B	06/03/2019	08:07	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	857	B	06/03/2019	08:08	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	858	B	06/03/2019	08:09	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	859	B	06/03/2019	08:10	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	860	B	06/03/2019	08:11	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.4	0
7J00___20191095	861	B	06/03/2019	08:12	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	862	B	06/03/2019	08:13	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	863	B	06/03/2019	08:14	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	864	B	06/03/2019	08:15	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.4	0
7J00___20191095	865	B	06/03/2019	08:16	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.4	0
7J00___20191095	866	B	06/03/2019	08:17	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	867	B	06/03/2019	08:18	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	868	B	06/03/2019	08:19	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	869	B	06/03/2019	08:20	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	870	B	06/03/2019	08:21	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.4	0
7J00___20191095	871	B	06/03/2019	08:22	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	872	B	06/03/2019	08:23	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	873	B	06/03/2019	08:24	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.4	0
7J00___20191095	874	B	06/03/2019	08:25	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	875	B	06/03/2019	08:26	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	876	B	06/03/2019	08:27	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.3	0
7J00___20191095	877	B	06/03/2019	08:28	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	878	B	06/03/2019	08:29	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	879	B	06/03/2019	08:30	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	880	B	06/03/2019	08:31	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	881	B	06/03/2019	08:32	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	882	B	06/03/2019	08:33	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	883	B	06/03/2019	08:34	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.3	0
7J00___20191095	884	B	06/03/2019	08:35	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	885	B	06/03/2019	08:36	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	886	B	06/03/2019	08:37	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	887	B	06/03/2019	08:38	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.3	0
7J00___20191095	888	B	06/03/2019	08:39	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	889	B	06/03/2019	08:40	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	890	B	06/03/2019	08:41	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	891	B	06/03/2019	08:42	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	892	B	06/03/2019	08:43	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	893	B	06/03/2019	08:44	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.4	0
7J00___20191095	894	B	06/03/2019	08:45	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	895	B	06/03/2019	08:46	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	896	B	06/03/2019	08:47	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	897	B	06/03/2019	08:48	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	898	B	06/03/2019	08:49	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	899	B	06/03/2019	08:50	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	900	B	06/03/2019	08:51	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	901	B	06/03/2019	08:52	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.3	0
7J00___20191095	902	B	06/03/2019	08:53	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.4	0
7J00___20191095	903	B	06/03/2019	08:54	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	904	B	06/03/2019	08:55	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	905	B	06/03/2019	08:56	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	906	B	06/03/2019	08:57	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	907	B	06/03/2019	08:58	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	908	B	06/03/2019	08:59	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	909	B	06/03/2019	09:00	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	910	B	06/03/2019	09:01	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.359	0	5.3	0
7J00___20191095	911	B	06/03/2019	09:02	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	912	B	06/03/2019	09:03	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	913	B	06/03/2019	09:04	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	914	B	06/03/2019	09:05	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	915	B	06/03/2019	09:06	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	916	B	06/03/2019	09:07	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	917	B	06/03/2019	09:08	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.4	0
7J00___20191095	918	B	06/03/2019	09:09	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	919	B	06/03/2019	09:10	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	920	B	06/03/2019	09:11	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	921	B	06/03/2019	09:12	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	922	B	06/03/2019	09:13	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	923	B	06/03/2019	09:14	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	924	B	06/03/2019	09:15	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	925	B	06/03/2019	09:16	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	926	B	06/03/2019	09:17	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	927	B	06/03/2019	09:18	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	928	B	06/03/2019	09:19	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.360	0	5.3	0
7J00___20191095	929	B	06/03/2019	09:20	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	930	B	06/03/2019	09:21	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	931	B	06/03/2019	09:22	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	932	B	06/03/2019	09:23	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	933	B	06/03/2019	09:24	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	934	B	06/03/2019	09:25	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	935	B	06/03/2019	09:26	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.4	0
7J00___20191095	936	B	06/03/2019	09:27	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	937	B	06/03/2019	09:28	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	938	B	06/03/2019	09:29	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	939	B	06/03/2019	09:30	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	940	B	06/03/2019	09:31	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	941	B	06/03/2019	09:32	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	942	B	06/03/2019	09:33	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	943	B	06/03/2019	09:34	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	944	B	06/03/2019	09:35	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	945	B	06/03/2019	09:36	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	946	B	06/03/2019	09:37	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	947	B	06/03/2019	09:38	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	948	B	06/03/2019	09:39	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	949	B	06/03/2019	09:40	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	950	B	06/03/2019	09:41	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	951	B	06/03/2019	09:42	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	952	B	06/03/2019	09:43	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	953	B	06/03/2019	09:44	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	954	B	06/03/2019	09:45	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.363	0	5.3	0
7J00___20191095	955	B	06/03/2019	09:46	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	956	B	06/03/2019	09:47	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.362	0	5.3	0
7J00___20191095	957	B	06/03/2019	09:48	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	958	B	06/03/2019	09:49	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	959	B	06/03/2019	09:50	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	960	B	06/03/2019	09:51	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	961	B	06/03/2019	09:52	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	962	B	06/03/2019	09:53	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	963	B	06/03/2019	09:54	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	964	B	06/03/2019	09:55	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	965	B	06/03/2019	09:56	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	966	B	06/03/2019	09:57	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	967	B	06/03/2019	09:58	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	968	B	06/03/2019	09:59	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	969	B	06/03/2019	10:00	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	970	B	06/03/2019	10:01	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	971	B	06/03/2019	10:02	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	972	B	06/03/2019	10:03	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	973	B	06/03/2019	10:04	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	974	B	06/03/2019	10:05	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	975	B	06/03/2019	10:06	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	976	B	06/03/2019	10:07	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	977	B	06/03/2019	10:08	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	978	B	06/03/2019	10:09	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	979	B	06/03/2019	10:10	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	980	B	06/03/2019	10:11	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	981	B	06/03/2019	10:12	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.364	0	5.3	0
7J00___20191095	982	B	06/03/2019	10:13	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	983	B	06/03/2019	10:14	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	984	B	06/03/2019	10:15	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	985	B	06/03/2019	10:16	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	986	B	06/03/2019	10:17	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	987	B	06/03/2019	10:18	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	988	B	06/03/2019	10:19	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	989	B	06/03/2019	10:20	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	990	B	06/03/2019	10:21	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	991	B	06/03/2019	10:22	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	992	B	06/03/2019	10:23	135.1839	32.8972	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	993	B	06/03/2019	10:24	135.1839	32.8975	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	994	B	06/03/2019	10:25	135.1839	32.8978	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	995	B	06/03/2019	10:26	135.1836	32.8978	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	996	B	06/03/2019	10:27	135.1836	32.8981	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	997	B	06/03/2019	10:28	135.1836	32.8983	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	998	B	06/03/2019	10:29	135.1833	32.8986	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	999	B	06/03/2019	10:30	135.1833	32.8989	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1000	B	06/03/2019	10:31	135.1831	32.8989	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1001	B	06/03/2019	10:32	135.1831	32.8992	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1002	B	06/03/2019	10:33	135.1831	32.8994	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1003	B	06/03/2019	10:34	135.1831	32.8997	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	1004	B	06/03/2019	10:35	135.1828	32.9000	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1005	B	06/03/2019	10:36	135.1828	32.9003	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1006	B	06/03/2019	10:37	135.1828	32.9006	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1007	B	06/03/2019	10:38	135.1828	32.9006	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1008	B	06/03/2019	10:39	135.1828	32.9006	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1009	B	06/03/2019	10:40	135.1828	32.9003	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1010	B	06/03/2019	10:41	135.1828	32.9003	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1011	B	06/03/2019	10:42	135.1828	32.9003	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1012	B	06/03/2019	10:43	135.1825	32.9003	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1013	B	06/03/2019	10:44	135.1825	32.9003	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1014	B	06/03/2019	10:45	135.1825	32.9003	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1015	B	06/03/2019	10:46	135.1825	32.9000	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1016	B	06/03/2019	10:47	135.1825	32.9000	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1017	B	06/03/2019	10:48	135.1825	32.9000	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	1018	B	06/03/2019	10:49	135.1825	32.8997	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1019	B	06/03/2019	10:50	135.1825	32.8997	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1020	B	06/03/2019	10:51	135.1825	32.8997	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1021	B	06/03/2019	10:52	135.1825	32.8997	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1022	B	06/03/2019	10:53	135.1825	32.8997	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1023	B	06/03/2019	10:54	135.1822	32.8997	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	1024	B	06/03/2019	10:55	135.1822	32.8997	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1025	B	06/03/2019	10:56	135.1822	32.8997	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1026	B	06/03/2019	10:57	135.1822	32.8997	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1027	B	06/03/2019	10:58	135.1822	32.8997	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1028	B	06/03/2019	10:59	135.1822	32.8997	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1029	B	06/03/2019	11:00	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1030	B	06/03/2019	11:01	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1031	B	06/03/2019	11:02	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1032	B	06/03/2019	11:03	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1033	B	06/03/2019	11:04	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1034	B	06/03/2019	11:05	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1035	B	06/03/2019	11:06	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1036	B	06/03/2019	11:07	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1037	B	06/03/2019	11:08	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1038	B	06/03/2019	11:09	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1039	B	06/03/2019	11:10	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1040	B	06/03/2019	11:11	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1041	B	06/03/2019	11:12	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1042	B	06/03/2019	11:13	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1043	B	06/03/2019	11:14	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1044	B	06/03/2019	11:15	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1045	B	06/03/2019	11:16	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1046	B	06/03/2019	11:17	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1047	B	06/03/2019	11:18	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1048	B	06/03/2019	11:19	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1049	B	06/03/2019	11:20	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1050	B	06/03/2019	11:21	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1051	B	06/03/2019	11:22	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1052	B	06/03/2019	11:23	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1053	B	06/03/2019	11:24	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1054	B	06/03/2019	11:25	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1055	B	06/03/2019	11:26	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1056	B	06/03/2019	11:27	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1057	B	06/03/2019	11:28	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1058	B	06/03/2019	11:29	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1059	B	06/03/2019	11:30	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1060	B	06/03/2019	11:31	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1061	B	06/03/2019	11:32	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1062	B	06/03/2019	11:33	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1063	B	06/03/2019	11:34	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1064	B	06/03/2019	11:35	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1065	B	06/03/2019	11:36	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1066	B	06/03/2019	11:37	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1067	B	06/03/2019	11:38	135.1822	32.8994	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1068	B	06/03/2019	11:39	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1069	B	06/03/2019	11:40	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1070	B	06/03/2019	11:41	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1071	B	06/03/2019	11:42	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1072	B	06/03/2019	11:43	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1073	B	06/03/2019	11:44	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1074	B	06/03/2019	11:45	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1075	B	06/03/2019	11:46	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1076	B	06/03/2019	11:47	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1077	B	06/03/2019	11:48	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1078	B	06/03/2019	11:49	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1079	B	06/03/2019	11:50	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1080	B	06/03/2019	11:51	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1081	B	06/03/2019	11:52	135.1822	32.8992	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1082	B	06/03/2019	11:53	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1083	B	06/03/2019	11:54	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1084	B	06/03/2019	11:55	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1085	B	06/03/2019	11:56	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1086	B	06/03/2019	11:57	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1087	B	06/03/2019	11:58	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1088	B	06/03/2019	11:59	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1089	B	06/03/2019	12:00	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1090	B	06/03/2019	12:01	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1091	B	06/03/2019	12:02	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1092	B	06/03/2019	12:03	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1093	B	06/03/2019	12:04	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1094	B	06/03/2019	12:05	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1095	B	06/03/2019	12:06	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1096	B	06/03/2019	12:07	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1097	B	06/03/2019	12:08	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1098	B	06/03/2019	12:09	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1099	B	06/03/2019	12:10	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1100	B	06/03/2019	12:11	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1101	B	06/03/2019	12:12	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1102	B	06/03/2019	12:13	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1103	B	06/03/2019	12:14	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1104	B	06/03/2019	12:15	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1105	B	06/03/2019	12:16	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1106	B	06/03/2019	12:17	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1107	B	06/03/2019	12:18	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1108	B	06/03/2019	12:19	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1109	B	06/03/2019	12:20	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1110	B	06/03/2019	12:21	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1111	B	06/03/2019	12:22	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1112	B	06/03/2019	12:23	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1113	B	06/03/2019	12:24	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1114	B	06/03/2019	12:25	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1115	B	06/03/2019	12:26	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1116	B	06/03/2019	12:27	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1117	B	06/03/2019	12:28	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1118	B	06/03/2019	12:29	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1119	B	06/03/2019	12:30	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1120	B	06/03/2019	12:31	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1121	B	06/03/2019	12:32	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1122	B	06/03/2019	12:33	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1123	B	06/03/2019	12:34	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1124	B	06/03/2019	12:35	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1125	B	06/03/2019	12:36	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1126	B	06/03/2019	12:37	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1127	B	06/03/2019	12:38	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1128	B	06/03/2019	12:39	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1129	B	06/03/2019	12:40	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1130	B	06/03/2019	12:41	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1131	B	06/03/2019	12:42	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1132	B	06/03/2019	12:43	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1133	B	06/03/2019	12:44	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1134	B	06/03/2019	12:45	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1135	B	06/03/2019	12:46	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1136	B	06/03/2019	12:47	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1137	B	06/03/2019	12:48	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1138	B	06/03/2019	12:49	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1139	B	06/03/2019	12:50	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1140	B	06/03/2019	12:51	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1141	B	06/03/2019	12:52	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1142	B	06/03/2019	12:53	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1143	B	06/03/2019	12:54	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1144	B	06/03/2019	12:55	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.370	0	5.3	0
7J00___20191095	1145	B	06/03/2019	12:56	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1146	B	06/03/2019	12:57	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1147	B	06/03/2019	12:58	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.370	0	5.3	0
7J00___20191095	1148	B	06/03/2019	12:59	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1149	B	06/03/2019	13:00	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1150	B	06/03/2019	13:01	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1151	B	06/03/2019	13:02	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1152	B	06/03/2019	13:03	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1153	B	06/03/2019	13:04	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1154	B	06/03/2019	13:05	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1155	B	06/03/2019	13:06	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1156	B	06/03/2019	13:07	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1157	B	06/03/2019	13:08	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1158	B	06/03/2019	13:09	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1159	B	06/03/2019	13:10	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1160	B	06/03/2019	13:11	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1161	B	06/03/2019	13:12	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1162	B	06/03/2019	13:13	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.370	0	5.3	0
7J00___20191095	1163	B	06/03/2019	13:14	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1164	B	06/03/2019	13:15	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1165	B	06/03/2019	13:16	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1166	B	06/03/2019	13:17	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1167	B	06/03/2019	13:18	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1168	B	06/03/2019	13:19	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1169	B	06/03/2019	13:20	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1170	B	06/03/2019	13:21	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1171	B	06/03/2019	13:22	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1172	B	06/03/2019	13:23	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1173	B	06/03/2019	13:24	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1174	B	06/03/2019	13:25	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1175	B	06/03/2019	13:26	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1176	B	06/03/2019	13:27	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1177	B	06/03/2019	13:28	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1178	B	06/03/2019	13:29	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1179	B	06/03/2019	13:30	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1180	B	06/03/2019	13:31	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1181	B	06/03/2019	13:32	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1182	B	06/03/2019	13:33	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1183	B	06/03/2019	13:34	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1184	B	06/03/2019	13:35	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1185	B	06/03/2019	13:36	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1186	B	06/03/2019	13:37	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1187	B	06/03/2019	13:38	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1188	B	06/03/2019	13:39	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1189	B	06/03/2019	13:40	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1190	B	06/03/2019	13:41	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1191	B	06/03/2019	13:42	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1192	B	06/03/2019	13:43	135.1822	32.8989	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1193	B	06/03/2019	13:44	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1194	B	06/03/2019	13:45	135.1822	32.8989	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1195	B	06/03/2019	13:46	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1196	B	06/03/2019	13:47	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1197	B	06/03/2019	13:48	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1198	B	06/03/2019	13:49	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1199	B	06/03/2019	13:50	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1200	B	06/03/2019	13:51	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1201	B	06/03/2019	13:52	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1202	B	06/03/2019	13:53	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1203	B	06/03/2019	13:54	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1204	B	06/03/2019	13:55	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1205	B	06/03/2019	13:56	135.1819	32.8986	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1206	B	06/03/2019	13:57	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1207	B	06/03/2019	13:58	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1208	B	06/03/2019	13:59	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1209	B	06/03/2019	14:00	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1210	B	06/03/2019	14:01	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1211	B	06/03/2019	14:02	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1212	B	06/03/2019	14:03	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1213	B	06/03/2019	14:04	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1214	B	06/03/2019	14:05	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1215	B	06/03/2019	14:06	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1216	B	06/03/2019	14:07	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1217	B	06/03/2019	14:08	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1218	B	06/03/2019	14:09	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1219	B	06/03/2019	14:10	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1220	B	06/03/2019	14:11	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1221	B	06/03/2019	14:12	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1222	B	06/03/2019	14:13	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1223	B	06/03/2019	14:14	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1224	B	06/03/2019	14:15	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1225	B	06/03/2019	14:16	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1226	B	06/03/2019	14:17	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1227	B	06/03/2019	14:18	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1228	B	06/03/2019	14:19	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1229	B	06/03/2019	14:20	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1230	B	06/03/2019	14:21	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1231	B	06/03/2019	14:22	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1232	B	06/03/2019	14:23	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1233	B	06/03/2019	14:24	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1234	B	06/03/2019	14:25	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1235	B	06/03/2019	14:26	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1236	B	06/03/2019	14:27	135.1822	32.8986	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1237	B	06/03/2019	14:28	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1238	B	06/03/2019	14:29	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1239	B	06/03/2019	14:30	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1240	B	06/03/2019	14:31	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1241	B	06/03/2019	14:32	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1242	B	06/03/2019	14:33	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1243	B	06/03/2019	14:34	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1244	B	06/03/2019	14:35	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1245	B	06/03/2019	14:36	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1246	B	06/03/2019	14:37	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1247	B	06/03/2019	14:38	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1248	B	06/03/2019	14:39	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1249	B	06/03/2019	14:40	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1250	B	06/03/2019	14:41	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1251	B	06/03/2019	14:42	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1252	B	06/03/2019	14:43	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1253	B	06/03/2019	14:44	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1254	B	06/03/2019	14:45	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1255	B	06/03/2019	14:46	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1256	B	06/03/2019	14:47	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1257	B	06/03/2019	14:48	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1258	B	06/03/2019	14:49	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1259	B	06/03/2019	14:50	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1260	B	06/03/2019	14:51	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1261	B	06/03/2019	14:52	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1262	B	06/03/2019	14:53	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1263	B	06/03/2019	14:54	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1264	B	06/03/2019	14:55	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1265	B	06/03/2019	14:56	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1266	B	06/03/2019	14:57	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1267	B	06/03/2019	14:58	135.1822	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1268	B	06/03/2019	14:59	135.1819	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1269	B	06/03/2019	15:00	135.1819	32.8983	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1270	B	06/03/2019	15:01	135.1814	32.8983	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1271	B	06/03/2019	15:02	135.1811	32.8983	0	0.0	0	IT	0	23.506	0	34.375	0	5.3	0
7J00___20191095	1272	B	06/03/2019	15:03	135.1808	32.8983	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1273	B	06/03/2019	15:04	135.1806	32.8983	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1274	B	06/03/2019	15:05	135.1803	32.8983	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1275	B	06/03/2019	15:06	135.1797	32.8983	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1276	B	06/03/2019	15:07	135.1794	32.8983	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1277	B	06/03/2019	15:08	135.1789	32.8983	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1278	B	06/03/2019	15:09	135.1786	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1279	B	06/03/2019	15:10	135.1783	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1280	B	06/03/2019	15:11	135.1781	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1281	B	06/03/2019	15:12	135.1778	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1282	B	06/03/2019	15:13	135.1775	32.8986	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1283	B	06/03/2019	15:14	135.1772	32.8989	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1284	B	06/03/2019	15:15	135.1769	32.8989	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1285	B	06/03/2019	15:16	135.1764	32.8989	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1286	B	06/03/2019	15:17	135.1761	32.8989	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1287	B	06/03/2019	15:18	135.1758	32.8992	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1288	B	06/03/2019	15:19	135.1753	32.8992	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1289	B	06/03/2019	15:20	135.1750	32.8994	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1290	B	06/03/2019	15:21	135.1747	32.8994	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1291	B	06/03/2019	15:22	135.1744	32.8994	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1292	B	06/03/2019	15:23	135.1739	32.8994	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1293	B	06/03/2019	15:24	135.1736	32.8994	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1294	B	06/03/2019	15:25	135.1731	32.8997	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1295	B	06/03/2019	15:26	135.1728	32.8997	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1296	B	06/03/2019	15:27	135.1722	32.8997	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1297	B	06/03/2019	15:28	135.1719	32.9000	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1298	B	06/03/2019	15:29	135.1717	32.9000	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1299	B	06/03/2019	15:30	135.1711	32.9003	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1300	B	06/03/2019	15:31	135.1708	32.9003	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1301	B	06/03/2019	15:32	135.1706	32.9003	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1302	B	06/03/2019	15:33	135.1703	32.9006	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1303	B	06/03/2019	15:34	135.1697	32.9006	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1304	B	06/03/2019	15:35	135.1694	32.9006	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1305	B	06/03/2019	15:36	135.1689	32.9008	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1306	B	06/03/2019	15:37	135.1686	32.9008	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1307	B	06/03/2019	15:38	135.1683	32.9011	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1308	B	06/03/2019	15:39	135.1681	32.9011	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1309	B	06/03/2019	15:40	135.1678	32.9014	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1310	B	06/03/2019	15:41	135.1672	32.9014	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1311	B	06/03/2019	15:42	135.1669	32.9014	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1312	B	06/03/2019	15:43	135.1667	32.9017	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1313	B	06/03/2019	15:44	135.1664	32.9019	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1314	B	06/03/2019	15:45	135.1661	32.9019	0	0.0	0	IT	0	23.506	0	34.370	0	5.3	0
7J00___20191095	1315	B	06/03/2019	15:46	135.1656	32.9019	0	0.0	0	IT	0	23.406	0	34.373	0	5.3	0
7J00___20191095	1316	B	06/03/2019	15:47	135.1653	32.9022	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1317	B	06/03/2019	15:48	135.1650	32.9022	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1318	B	06/03/2019	15:49	135.1647	32.9022	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1319	B	06/03/2019	15:50	135.1642	32.9025	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1320	B	06/03/2019	15:51	135.1639	32.9025	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1321	B	06/03/2019	15:52	135.1636	32.9028	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1322	B	06/03/2019	15:53	135.1631	32.9028	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1323	B	06/03/2019	15:54	135.1628	32.9028	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1324	B	06/03/2019	15:55	135.1625	32.9031	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1325	B	06/03/2019	15:56	135.1619	32.9031	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1326	B	06/03/2019	15:57	135.1617	32.9031	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1327	B	06/03/2019	15:58	135.1614	32.9033	0	0.0	0	IT	0	23.506	0	34.371	0	5.3	0
7J00___20191095	1328	B	06/03/2019	15:59	135.1611	32.9036	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1329	B	06/03/2019	16:00	135.1606	32.9036	0	0.0	0	IT	0	23.506	0	34.370	0	5.3	0
7J00___20191095	1330	B	06/03/2019	16:01	135.1603	32.9036	0	0.0	0	IT	0	23.506	0	34.367	0	5.3	0
7J00___20191095	1331	B	06/03/2019	16:02	135.1597	32.9039	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1332	B	06/03/2019	16:03	135.1594	32.9039	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1333	B	06/03/2019	16:04	135.1592	32.9042	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1334	B	06/03/2019	16:05	135.1589	32.9042	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1335	B	06/03/2019	16:06	135.1586	32.9044	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1336	B	06/03/2019	16:07	135.1581	32.9044	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1337	B	06/03/2019	16:08	135.1578	32.9047	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1338	B	06/03/2019	16:09	135.1572	32.9047	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1339	B	06/03/2019	16:10	135.1569	32.9050	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1340	B	06/03/2019	16:11	135.1567	32.9053	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1341	B	06/03/2019	16:12	135.1564	32.9053	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1342	B	06/03/2019	16:13	135.1561	32.9053	0	0.0	0	IT	0	23.406	0	34.370	0	5.3	0
7J00___20191095	1343	B	06/03/2019	16:14	135.1556	32.9056	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1344	B	06/03/2019	16:15	135.1553	32.9056	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1345	B	06/03/2019	16:16	135.1547	32.9058	0	0.0	0	IT	0	23.406	0	34.369	0	5.3	0
7J00___20191095	1346	B	06/03/2019	16:17	135.1544	32.9061	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1347	B	06/03/2019	16:18	135.1542	32.9061	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1348	B	06/03/2019	16:19	135.1539	32.9061	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1349	B	06/03/2019	16:20	135.1533	32.9064	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1350	B	06/03/2019	16:21	135.1531	32.9064	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1351	B	06/03/2019	16:22	135.1528	32.9067	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1352	B	06/03/2019	16:23	135.1525	32.9069	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1353	B	06/03/2019	16:24	135.1522	32.9069	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1354	B	06/03/2019	16:25	135.1517	32.9072	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1355	B	06/03/2019	16:26	135.1514	32.9072	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1356	B	06/03/2019	16:27	135.1511	32.9075	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1357	B	06/03/2019	16:28	135.1506	32.9078	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1358	B	06/03/2019	16:29	135.1503	32.9078	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1359	B	06/03/2019	16:30	135.1500	32.9081	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	1360	B	06/03/2019	16:31	135.1497	32.9083	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	1361	B	06/03/2019	16:32	135.1494	32.9086	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	1362	B	06/03/2019	16:33	135.1494	32.9089	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	1363	B	06/03/2019	16:34	135.1494	32.9089	0	0.0	0	IT	0	23.406	0	34.365	0	5.3	0
7J00___20191095	1364	B	06/03/2019	16:35	135.1497	32.9086	0	0.0	0	IT	0	23.406	0	34.366	0	5.3	0
7J00___20191095	1365	B	06/03/2019	16:36	135.1506	32.9083	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1366	B	06/03/2019	16:37	135.1519	32.9081	0	0.0	0	IT	0	23.406	0	34.367	0	5.3	0
7J00___20191095	1367	B	06/03/2019	16:38	135.1528	32.9075	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1368	B	06/03/2019	16:39	135.1539	32.9072	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1369	B	06/03/2019	16:40	135.1550	32.9067	0	0.0	0	IT	0	23.406	0	34.368	0	5.3	0
7J00___20191095	1370	B	06/03/2019	16:41	135.1561	32.9064	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1371	B	06/03/2019	16:42	135.1572	32.9058	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1372	B	06/03/2019	16:43	135.1583	32.9053	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1373	B	06/03/2019	16:44	135.1594	32.9050	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1374	B	06/03/2019	16:45	135.1606	32.9044	0	0.0	0	IT	0	23.406	0	34.371	0	5.3	0
7J00___20191095	1375	B	06/03/2019	16:46	135.1619	32.9039	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1376	B	06/03/2019	16:47	135.1631	32.9036	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1377	B	06/03/2019	16:48	135.1642	32.9031	0	0.0	0	IT	0	23.406	0	34.372	0	5.3	0
7J00___20191095	1378	B	06/03/2019	16:49	135.1656	32.9028	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1379	B	06/03/2019	16:50	135.1667	32.9022	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1380	B	06/03/2019	16:51	135.1678	32.9017	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	1381	B	06/03/2019	16:52	135.1689	32.9011	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	1382	B	06/03/2019	16:53	135.1700	32.9008	0	0.0	0	IT	0	23.506	0	34.375	0	5.3	0
7J00___20191095	1383	B	06/03/2019	16:54	135.1711	32.9003	0	0.0	0	IT	0	23.506	0	34.375	0	5.3	0
7J00___20191095	1384	B	06/03/2019	16:55	135.1722	32.8997	0	0.0	0	IT	0	23.506	0	34.375	0	5.3	0
7J00___20191095	1385	B	06/03/2019	16:56	135.1736	32.8994	0	0.0	0	IT	0	23.506	0	34.375	0	5.3	0
7J00___20191095	1386	B	06/03/2019	16:57	135.1747	32.8989	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	1387	B	06/03/2019	16:58	135.1758	32.8983	0	0.0	0	IT	0	23.506	0	34.375	0	5.3	0
7J00___20191095	1388	B	06/03/2019	16:59	135.1764	32.8981	0	0.0	0	IT	0	23.506	0	34.375	0	5.3	0
7J00___20191095	1389	B	06/03/2019	17:00	135.1778	32.8978	0	0.0	0	IT	0	23.506	0	34.376	0	5.3	0
7J00___20191095	1390	B	06/03/2019	17:01	135.1789	32.8972	0	0.0	0	IT	0	23.506	0	34.376	0	5.3	0
7J00___20191095	1391	B	06/03/2019	17:02	135.1800	32.8967	0	0.0	0	IT	0	23.506	0	34.376	0	5.3	0
7J00___20191095	1392	B	06/03/2019	17:03	135.1811	32.8961	0	0.0	0	IT	0	23.506	0	34.376	0	5.3	0
7J00___20191095	1393	B	06/03/2019	17:04	135.1822	32.8956	0	0.0	0	IT	0	23.506	0	34.376	0	5.3	0
7J00___20191095	1394	B	06/03/2019	17:05	135.1836	32.8953	0	0.0	0	IT	0	23.506	0	34.376	0	5.3	0
7J00___20191095	1395	B	06/03/2019	17:06	135.1847	32.8947	0	0.0	0	IT	0	23.506	0	34.377	0	5.3	0
7J00___20191095	1396	B	06/03/2019	17:07	135.1861	32.8942	0	0.0	0	IT	0	23.506	0	34.376	0	5.3	0
7J00___20191095	1397	B	06/03/2019	17:08	135.1872	32.8936	0	0.0	0	IT	0	23.506	0	34.377	0	5.3	0
7J00___20191095	1398	B	06/03/2019	17:09	135.1883	32.8931	0	0.0	0	IT	0	23.506	0	34.377	0	5.3	0
7J00___20191095	1399	B	06/03/2019	17:10	135.1894	32.8928	0	0.0	0	IT	0	23.506	0	34.378	0	5.3	0
7J00___20191095	1400	B	06/03/2019	17:11	135.1906	32.8922	0	0.0	0	IT	0	23.506	0	34.378	0	5.3	0
7J00___20191095	1401	B	06/03/2019	17:12	135.1919	32.8914	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1402	B	06/03/2019	17:13	135.1931	32.8911	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1403	B	06/03/2019	17:14	135.1939	32.8906	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1404	B	06/03/2019	17:15	135.1953	32.8900	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1405	B	06/03/2019	17:16	135.1964	32.8894	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1406	B	06/03/2019	17:17	135.1975	32.8889	0	0.0	0	IT	0	23.506	0	34.380	0	5.3	0
7J00___20191095	1407	B	06/03/2019	17:18	135.1986	32.8886	0	0.0	0	IT	0	23.506	0	34.380	0	5.3	0
7J00___20191095	1408	B	06/03/2019	17:19	135.1997	32.8878	0	0.0	0	IT	0	23.506	0	34.380	0	5.3	0
7J00___20191095	1409	B	06/03/2019	17:20	135.2011	32.8872	0	0.0	0	IT	0	23.506	0	34.380	0	5.3	0
7J00___20191095	1410	B	06/03/2019	17:21	135.2019	32.8869	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1411	B	06/03/2019	17:22	135.2031	32.8864	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1412	B	06/03/2019	17:23	135.2042	32.8858	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1413	B	06/03/2019	17:24	135.2053	32.8853	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1414	B	06/03/2019	17:25	135.2064	32.8847	0	0.0	0	IT	0	23.506	0	34.381	0	5.3	0
7J00___20191095	1415	B	06/03/2019	17:26	135.2078	32.8842	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1416	B	06/03/2019	17:27	135.2089	32.8836	0	0.0	0	IT	0	23.606	0	34.383	0	5.3	0
7J00___20191095	1417	B	06/03/2019	17:28	135.2097	32.8831	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1418	B	06/03/2019	17:29	135.2111	32.8828	0	0.0	0	IT	0	23.506	0	34.383	0	5.3	0
7J00___20191095	1419	B	06/03/2019	17:30	135.2122	32.8819	0	0.0	0	IT	0	23.606	0	34.383	0	5.3	0
7J00___20191095	1420	B	06/03/2019	17:31	135.2133	32.8814	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1421	B	06/03/2019	17:32	135.2144	32.8811	0	0.0	0	IT	0	23.606	0	34.383	0	5.3	0
7J00___20191095	1422	B	06/03/2019	17:33	135.2156	32.8806	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1423	B	06/03/2019	17:34	135.2164	32.8800	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1424	B	06/03/2019	17:35	135.2167	32.8803	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1425	B	06/03/2019	17:36	135.2169	32.8803	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1426	B	06/03/2019	17:37	135.2164	32.8806	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1427	B	06/03/2019	17:38	135.2161	32.8808	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1428	B	06/03/2019	17:39	135.2158	32.8811	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1429	B	06/03/2019	17:40	135.2153	32.8811	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1430	B	06/03/2019	17:41	135.2150	32.8814	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1431	B	06/03/2019	17:42	135.2147	32.8814	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1432	B	06/03/2019	17:43	135.2144	32.8817	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1433	B	06/03/2019	17:44	135.2139	32.8819	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1434	B	06/03/2019	17:45	135.2136	32.8819	0	0.0	0	IT	0	23.606	0	34.383	0	5.3	0
7J00___20191095	1435	B	06/03/2019	17:46	135.2133	32.8819	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1436	B	06/03/2019	17:47	135.2131	32.8822	0	0.0	0	IT	0	23.606	0	34.383	0	5.3	0
7J00___20191095	1437	B	06/03/2019	17:48	135.2128	32.8822	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1438	B	06/03/2019	17:49	135.2125	32.8825	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1439	B	06/03/2019	17:50	135.2122	32.8828	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1440	B	06/03/2019	17:51	135.2119	32.8828	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1441	B	06/03/2019	17:52	135.2117	32.8831	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1442	B	06/03/2019	17:53	135.2114	32.8831	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1443	B	06/03/2019	17:54	135.2111	32.8833	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1444	B	06/03/2019	17:55	135.2111	32.8836	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1445	B	06/03/2019	17:56	135.2108	32.8839	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1446	B	06/03/2019	17:57	135.2106	32.8839	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1447	B	06/03/2019	17:58	135.2103	32.8842	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1448	B	06/03/2019	17:59	135.2103	32.8844	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1449	B	06/03/2019	18:00	135.2100	32.8847	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1450	B	06/03/2019	18:01	135.2097	32.8847	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1451	B	06/03/2019	18:02	135.2097	32.8850	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1452	B	06/03/2019	18:03	135.2094	32.8853	0	0.0	0	IT	0	23.606	0	34.383	0	5.3	0
7J00___20191095	1453	B	06/03/2019	18:04	135.2094	32.8853	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1454	B	06/03/2019	18:05	135.2092	32.8856	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1455	B	06/03/2019	18:06	135.2089	32.8856	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1456	B	06/03/2019	18:07	135.2089	32.8858	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1457	B	06/03/2019	18:08	135.2086	32.8861	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1458	B	06/03/2019	18:09	135.2086	32.8864	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1459	B	06/03/2019	18:10	135.2083	32.8864	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1460	B	06/03/2019	18:11	135.2083	32.8867	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1461	B	06/03/2019	18:12	135.2081	32.8869	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1462	B	06/03/2019	18:13	135.2081	32.8869	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1463	B	06/03/2019	18:14	135.2081	32.8872	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1464	B	06/03/2019	18:15	135.2078	32.8875	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1465	B	06/03/2019	18:16	135.2078	32.8878	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1466	B	06/03/2019	18:17	135.2075	32.8878	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1467	B	06/03/2019	18:18	135.2072	32.8881	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1468	B	06/03/2019	18:19	135.2072	32.8883	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1469	B	06/03/2019	18:20	135.2072	32.8886	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1470	B	06/03/2019	18:21	135.2069	32.8886	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1471	B	06/03/2019	18:22	135.2069	32.8889	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1472	B	06/03/2019	18:23	135.2069	32.8889	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1473	B	06/03/2019	18:24	135.2067	32.8892	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1474	B	06/03/2019	18:25	135.2064	32.8894	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1475	B	06/03/2019	18:26	135.2064	32.8894	0	0.0	0	IT	0	23.606	0	34.382	0	5.3	0
7J00___20191095	1476	B	06/03/2019	18:27	135.2061	32.8897	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1477	B	06/03/2019	18:28	135.2061	32.8897	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1478	B	06/03/2019	18:29	135.2058	32.8900	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1479	B	06/03/2019	18:30	135.2056	32.8903	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1480	B	06/03/2019	18:31	135.2053	32.8903	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1481	B	06/03/2019	18:32	135.2050	32.8906	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1482	B	06/03/2019	18:33	135.2047	32.8906	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1483	B	06/03/2019	18:34	135.2044	32.8908	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1484	B	06/03/2019	18:35	135.2042	32.8911	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1485	B	06/03/2019	18:36	135.2039	32.8911	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1486	B	06/03/2019	18:37	135.2036	32.8914	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1487	B	06/03/2019	18:38	135.2036	32.8917	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1488	B	06/03/2019	18:39	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1489	B	06/03/2019	18:40	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1490	B	06/03/2019	18:41	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1491	B	06/03/2019	18:42	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1492	B	06/03/2019	18:43	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1493	B	06/03/2019	18:44	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1494	B	06/03/2019	18:45	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1495	B	06/03/2019	18:46	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1496	B	06/03/2019	18:47	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1497	B	06/03/2019	18:48	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1498	B	06/03/2019	18:49	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1499	B	06/03/2019	18:50	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1500	B	06/03/2019	18:51	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1501	B	06/03/2019	18:52	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1502	B	06/03/2019	18:53	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1503	B	06/03/2019	18:54	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1504	B	06/03/2019	18:55	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1505	B	06/03/2019	18:56	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1506	B	06/03/2019	18:57	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1507	B	06/03/2019	18:58	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1508	B	06/03/2019	18:59	135.2036	32.8919	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1509	B	06/03/2019	19:00	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1510	B	06/03/2019	19:01	135.2036	32.8919	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1511	B	06/03/2019	19:02	135.2036	32.8919	0	0.0	0	IT	0	23.506	0	34.380	0	5.3	0
7J00___20191095	1512	B	06/03/2019	19:03	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1513	B	06/03/2019	19:04	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1514	B	06/03/2019	19:05	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1515	B	06/03/2019	19:06	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1516	B	06/03/2019	19:07	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1517	B	06/03/2019	19:08	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1518	B	06/03/2019	19:09	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1519	B	06/03/2019	19:10	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1520	B	06/03/2019	19:11	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1521	B	06/03/2019	19:12	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1522	B	06/03/2019	19:13	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1523	B	06/03/2019	19:14	135.2036	32.8922	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1524	B	06/03/2019	19:15	135.2036	32.8925	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1525	B	06/03/2019	19:16	135.2036	32.8928	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1526	B	06/03/2019	19:17	135.2036	32.8928	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1527	B	06/03/2019	19:18	135.2036	32.8928	0	0.0	0	IT	0	23.506	0	34.380	0	5.3	0
7J00___20191095	1528	B	06/03/2019	19:19	135.2036	32.8931	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1529	B	06/03/2019	19:20	135.2036	32.8931	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1530	B	06/03/2019	19:21	135.2033	32.8933	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1531	B	06/03/2019	19:22	135.2033	32.8936	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1532	B	06/03/2019	19:23	135.2033	32.8936	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1533	B	06/03/2019	19:24	135.2033	32.8936	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1534	B	06/03/2019	19:25	135.2031	32.8939	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1535	B	06/03/2019	19:26	135.2031	32.8939	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1536	B	06/03/2019	19:27	135.2031	32.8939	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1537	B	06/03/2019	19:28	135.2031	32.8942	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1538	B	06/03/2019	19:29	135.2031	32.8944	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1539	B	06/03/2019	19:30	135.2031	32.8944	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1540	B	06/03/2019	19:31	135.2031	32.8947	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1541	B	06/03/2019	19:32	135.2028	32.8947	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1542	B	06/03/2019	19:33	135.2028	32.8950	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1543	B	06/03/2019	19:34	135.2028	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1544	B	06/03/2019	19:35	135.2028	32.8953	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1545	B	06/03/2019	19:36	135.2028	32.8956	0	0.0	0	IT	0	23.506	0	34.378	0	5.3	0
7J00___20191095	1546	B	06/03/2019	19:37	135.2028	32.8956	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1547	B	06/03/2019	19:38	135.2028	32.8956	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1548	B	06/03/2019	19:39	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1549	B	06/03/2019	19:40	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1550	B	06/03/2019	19:41	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1551	B	06/03/2019	19:42	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1552	B	06/03/2019	19:43	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1553	B	06/03/2019	19:44	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1554	B	06/03/2019	19:45	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1555	B	06/03/2019	19:46	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1556	B	06/03/2019	19:47	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1557	B	06/03/2019	19:48	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1558	B	06/03/2019	19:49	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1559	B	06/03/2019	19:50	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1560	B	06/03/2019	19:51	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1561	B	06/03/2019	19:52	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1562	B	06/03/2019	19:53	135.2025	32.8961	0	0.0	0	IT	0	23.506	0	34.378	0	5.3	0
7J00___20191095	1563	B	06/03/2019	19:54	135.2025	32.8961	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1564	B	06/03/2019	19:55	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1565	B	06/03/2019	19:56	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1566	B	06/03/2019	19:57	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1567	B	06/03/2019	19:58	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1568	B	06/03/2019	19:59	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1569	B	06/03/2019	20:00	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1570	B	06/03/2019	20:01	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1571	B	06/03/2019	20:02	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1572	B	06/03/2019	20:03	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1573	B	06/03/2019	20:04	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1574	B	06/03/2019	20:05	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1575	B	06/03/2019	20:06	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1576	B	06/03/2019	20:07	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1577	B	06/03/2019	20:08	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1578	B	06/03/2019	20:09	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1579	B	06/03/2019	20:10	135.2025	32.8958	0	0.0	0	IT	0	23.506	0	34.378	0	5.3	0
7J00___20191095	1580	B	06/03/2019	20:11	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1581	B	06/03/2019	20:12	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1582	B	06/03/2019	20:13	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1583	B	06/03/2019	20:14	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1584	B	06/03/2019	20:15	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1585	B	06/03/2019	20:16	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1586	B	06/03/2019	20:17	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1587	B	06/03/2019	20:18	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1588	B	06/03/2019	20:19	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1589	B	06/03/2019	20:20	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1590	B	06/03/2019	20:21	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1591	B	06/03/2019	20:22	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1592	B	06/03/2019	20:23	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1593	B	06/03/2019	20:24	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1594	B	06/03/2019	20:25	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1595	B	06/03/2019	20:26	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1596	B	06/03/2019	20:27	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1597	B	06/03/2019	20:28	135.2025	32.8961	0	0.0	0	IT	0	23.506	0	34.378	0	5.3	0
7J00___20191095	1598	B	06/03/2019	20:29	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1599	B	06/03/2019	20:30	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1600	B	06/03/2019	20:31	135.2025	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1601	B	06/03/2019	20:32	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1602	B	06/03/2019	20:33	135.2025	32.8958	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1603	B	06/03/2019	20:34	135.2022	32.8958	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1604	B	06/03/2019	20:35	135.2022	32.8958	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1605	B	06/03/2019	20:36	135.2022	32.8956	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1606	B	06/03/2019	20:37	135.2022	32.8956	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1607	B	06/03/2019	20:38	135.2022	32.8956	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1608	B	06/03/2019	20:39	135.2022	32.8956	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1609	B	06/03/2019	20:40	135.2022	32.8956	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1610	B	06/03/2019	20:41	135.2022	32.8956	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1611	B	06/03/2019	20:42	135.2022	32.8956	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1612	B	06/03/2019	20:43	135.2022	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1613	B	06/03/2019	20:44	135.2022	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1614	B	06/03/2019	20:45	135.2022	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1615	B	06/03/2019	20:46	135.2022	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1616	B	06/03/2019	20:47	135.2022	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1617	B	06/03/2019	20:48	135.2022	32.8950	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1618	B	06/03/2019	20:49	135.2022	32.8947	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1619	B	06/03/2019	20:50	135.2019	32.8947	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1620	B	06/03/2019	20:51	135.2019	32.8947	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1621	B	06/03/2019	20:52	135.2022	32.8947	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1622	B	06/03/2019	20:53	135.2022	32.8944	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1623	B	06/03/2019	20:54	135.2022	32.8944	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1624	B	06/03/2019	20:55	135.2025	32.8944	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1625	B	06/03/2019	20:56	135.2025	32.8942	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1626	B	06/03/2019	20:57	135.2025	32.8942	0	0.0	0	IT	0	23.506	0	34.378	0	5.3	0
7J00___20191095	1627	B	06/03/2019	20:58	135.2022	32.8939	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1628	B	06/03/2019	20:59	135.2022	32.8939	0	0.0	0	IT	0	23.506	0	34.378	0	5.3	0
7J00___20191095	1629	B	06/03/2019	21:00	135.2022	32.8939	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1630	B	06/03/2019	21:01	135.2022	32.8936	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1631	B	06/03/2019	21:02	135.2022	32.8936	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1632	B	06/03/2019	21:03	135.2022	32.8936	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1633	B	06/03/2019	21:04	135.2019	32.8936	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1634	B	06/03/2019	21:05	135.2019	32.8936	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1635	B	06/03/2019	21:06	135.2019	32.8936	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1636	B	06/03/2019	21:07	135.2019	32.8936	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1637	B	06/03/2019	21:08	135.2019	32.8939	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1638	B	06/03/2019	21:09	135.2019	32.8939	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1639	B	06/03/2019	21:10	135.2019	32.8939	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1640	B	06/03/2019	21:11	135.2019	32.8939	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1641	B	06/03/2019	21:12	135.2019	32.8939	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1642	B	06/03/2019	21:13	135.2019	32.8942	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1643	B	06/03/2019	21:14	135.2019	32.8942	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1644	B	06/03/2019	21:15	135.2019	32.8942	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1645	B	06/03/2019	21:16	135.2019	32.8944	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1646	B	06/03/2019	21:17	135.2019	32.8944	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1647	B	06/03/2019	21:18	135.2019	32.8944	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1648	B	06/03/2019	21:19	135.2019	32.8944	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1649	B	06/03/2019	21:20	135.2019	32.8947	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1650	B	06/03/2019	21:21	135.2019	32.8947	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1651	B	06/03/2019	21:22	135.2019	32.8947	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1652	B	06/03/2019	21:23	135.2019	32.8947	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1653	B	06/03/2019	21:24	135.2022	32.8950	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1654	B	06/03/2019	21:25	135.2022	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1655	B	06/03/2019	21:26	135.2019	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1656	B	06/03/2019	21:27	135.2017	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1657	B	06/03/2019	21:28	135.2011	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1658	B	06/03/2019	21:29	135.2006	32.8953	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1659	B	06/03/2019	21:30	135.1997	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1660	B	06/03/2019	21:31	135.1989	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1661	B	06/03/2019	21:32	135.1983	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1662	B	06/03/2019	21:33	135.1975	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1663	B	06/03/2019	21:34	135.1969	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1664	B	06/03/2019	21:35	135.1961	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1665	B	06/03/2019	21:36	135.1953	32.8953	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1666	B	06/03/2019	21:37	135.1944	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1667	B	06/03/2019	21:38	135.1936	32.8953	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1668	B	06/03/2019	21:39	135.1931	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1669	B	06/03/2019	21:40	135.1922	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1670	B	06/03/2019	21:41	135.1914	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1671	B	06/03/2019	21:42	135.1906	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1672	B	06/03/2019	21:43	135.1900	32.8953	0	0.0	0	IT	0	23.506	0	34.379	0	5.3	0
7J00___20191095	1673	B	06/03/2019	21:44	135.1892	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1674	B	06/03/2019	21:45	135.1886	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1675	B	06/03/2019	21:46	135.1878	32.8953	0	0.0	0	IT	0	23.506	0	34.380	0	5.3	0
7J00___20191095	1676	B	06/03/2019	21:47	135.1869	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1677	B	06/03/2019	21:48	135.1861	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1678	B	06/03/2019	21:49	135.1858	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1679	B	06/03/2019	21:50	135.1853	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1680	B	06/03/2019	21:51	135.1844	32.8947	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1681	B	06/03/2019	21:52	135.1842	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1682	B	06/03/2019	21:53	135.1839	32.8947	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1683	B	06/03/2019	21:54	135.1836	32.8947	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1684	B	06/03/2019	21:55	135.1836	32.8947	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1685	B	06/03/2019	21:56	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1686	B	06/03/2019	21:57	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1687	B	06/03/2019	21:58	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1688	B	06/03/2019	21:59	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1689	B	06/03/2019	22:00	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1690	B	06/03/2019	22:01	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1691	B	06/03/2019	22:02	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1692	B	06/03/2019	22:03	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1693	B	06/03/2019	22:04	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1694	B	06/03/2019	22:05	135.1833	32.8950	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1695	B	06/03/2019	22:06	135.1836	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1696	B	06/03/2019	22:07	135.1836	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1697	B	06/03/2019	22:08	135.1836	32.8950	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1698	B	06/03/2019	22:09	135.1839	32.8950	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1699	B	06/03/2019	22:10	135.1839	32.8950	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1700	B	06/03/2019	22:11	135.1839	32.8950	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1701	B	06/03/2019	22:12	135.1839	32.8950	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1702	B	06/03/2019	22:13	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1703	B	06/03/2019	22:14	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1704	B	06/03/2019	22:15	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1705	B	06/03/2019	22:16	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1706	B	06/03/2019	22:17	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1707	B	06/03/2019	22:18	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1708	B	06/03/2019	22:19	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1709	B	06/03/2019	22:20	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1710	B	06/03/2019	22:21	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1711	B	06/03/2019	22:22	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1712	B	06/03/2019	22:23	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1713	B	06/03/2019	22:24	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1714	B	06/03/2019	22:25	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1715	B	06/03/2019	22:26	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1716	B	06/03/2019	22:27	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1717	B	06/03/2019	22:28	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.381	0	5.3	0
7J00___20191095	1718	B	06/03/2019	22:29	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1719	B	06/03/2019	22:30	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1720	B	06/03/2019	22:31	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1721	B	06/03/2019	22:32	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1722	B	06/03/2019	22:33	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1723	B	06/03/2019	22:34	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1724	B	06/03/2019	22:35	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1725	B	06/03/2019	22:36	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1726	B	06/03/2019	22:37	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1727	B	06/03/2019	22:38	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1728	B	06/03/2019	22:39	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1729	B	06/03/2019	22:40	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1730	B	06/03/2019	22:41	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1731	B	06/03/2019	22:42	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1732	B	06/03/2019	22:43	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1733	B	06/03/2019	22:44	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1734	B	06/03/2019	22:45	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1735	B	06/03/2019	22:46	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1736	B	06/03/2019	22:47	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1737	B	06/03/2019	22:48	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1738	B	06/03/2019	22:49	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1739	B	06/03/2019	22:50	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1740	B	06/03/2019	22:51	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1741	B	06/03/2019	22:52	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1742	B	06/03/2019	22:53	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1743	B	06/03/2019	22:54	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1744	B	06/03/2019	22:55	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1745	B	06/03/2019	22:56	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1746	B	06/03/2019	22:57	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1747	B	06/03/2019	22:58	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1748	B	06/03/2019	22:59	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1749	B	06/03/2019	23:00	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1750	B	06/03/2019	23:01	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1751	B	06/03/2019	23:02	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1752	B	06/03/2019	23:03	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1753	B	06/03/2019	23:04	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1754	B	06/03/2019	23:05	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1755	B	06/03/2019	23:06	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1756	B	06/03/2019	23:07	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.380	0	5.3	0
7J00___20191095	1757	B	06/03/2019	23:08	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1758	B	06/03/2019	23:09	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1759	B	06/03/2019	23:10	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1760	B	06/03/2019	23:11	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1761	B	06/03/2019	23:12	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1762	B	06/03/2019	23:13	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1763	B	06/03/2019	23:14	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1764	B	06/03/2019	23:15	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1765	B	06/03/2019	23:16	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1766	B	06/03/2019	23:17	135.1839	32.8953	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1767	B	06/03/2019	23:18	135.1839	32.8956	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1768	B	06/03/2019	23:19	135.1839	32.8956	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1769	B	06/03/2019	23:20	135.1839	32.8956	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1770	B	06/03/2019	23:21	135.1839	32.8956	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1771	B	06/03/2019	23:22	135.1839	32.8958	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1772	B	06/03/2019	23:23	135.1836	32.8958	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1773	B	06/03/2019	23:24	135.1836	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1774	B	06/03/2019	23:25	135.1836	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1775	B	06/03/2019	23:26	135.1836	32.8961	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1776	B	06/03/2019	23:27	135.1839	32.8961	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1777	B	06/03/2019	23:28	135.1839	32.8964	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1778	B	06/03/2019	23:29	135.1839	32.8964	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1779	B	06/03/2019	23:30	135.1839	32.8964	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1780	B	06/03/2019	23:31	135.1839	32.8964	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1781	B	06/03/2019	23:32	135.1839	32.8967	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1782	B	06/03/2019	23:33	135.1842	32.8967	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1783	B	06/03/2019	23:34	135.1842	32.8969	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1784	B	06/03/2019	23:35	135.1844	32.8969	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1785	B	06/03/2019	23:36	135.1844	32.8969	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1786	B	06/03/2019	23:37	135.1844	32.8969	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1787	B	06/03/2019	23:38	135.1844	32.8969	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1788	B	06/03/2019	23:39	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1789	B	06/03/2019	23:40	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1790	B	06/03/2019	23:41	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1791	B	06/03/2019	23:42	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1792	B	06/03/2019	23:43	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1793	B	06/03/2019	23:44	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1794	B	06/03/2019	23:45	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1795	B	06/03/2019	23:46	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1796	B	06/03/2019	23:47	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1797	B	06/03/2019	23:48	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1798	B	06/03/2019	23:49	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1799	B	06/03/2019	23:50	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1800	B	06/03/2019	23:51	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1801	B	06/03/2019	23:52	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1802	B	06/03/2019	23:53	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1803	B	06/03/2019	23:54	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1804	B	06/03/2019	23:55	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1805	B	06/03/2019	23:56	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1806	B	06/03/2019	23:57	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1807	B	06/03/2019	23:58	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1808	B	06/03/2019	23:59	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1809	B	06/04/2019	00:00	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1810	B	06/04/2019	00:01	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1811	B	06/04/2019	00:02	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1812	B	06/04/2019	00:03	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1813	B	06/04/2019	00:04	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1814	B	06/04/2019	00:05	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1815	B	06/04/2019	00:06	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.379	0	5.3	0
7J00___20191095	1816	B	06/04/2019	00:07	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1817	B	06/04/2019	00:08	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1818	B	06/04/2019	00:09	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1819	B	06/04/2019	00:10	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1820	B	06/04/2019	00:11	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1821	B	06/04/2019	00:12	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1822	B	06/04/2019	00:13	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1823	B	06/04/2019	00:14	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1824	B	06/04/2019	00:15	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1825	B	06/04/2019	00:16	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1826	B	06/04/2019	00:17	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1827	B	06/04/2019	00:18	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1828	B	06/04/2019	00:19	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1829	B	06/04/2019	00:20	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1830	B	06/04/2019	00:21	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1831	B	06/04/2019	00:22	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1832	B	06/04/2019	00:23	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1833	B	06/04/2019	00:24	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1834	B	06/04/2019	00:25	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1835	B	06/04/2019	00:26	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1836	B	06/04/2019	00:27	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1837	B	06/04/2019	00:28	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	1838	B	06/04/2019	00:29	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1839	B	06/04/2019	00:30	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1840	B	06/04/2019	00:31	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1841	B	06/04/2019	00:32	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1842	B	06/04/2019	00:33	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1843	B	06/04/2019	00:34	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1844	B	06/04/2019	00:35	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1845	B	06/04/2019	00:36	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1846	B	06/04/2019	00:37	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1847	B	06/04/2019	00:38	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1848	B	06/04/2019	00:39	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1849	B	06/04/2019	00:40	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1850	B	06/04/2019	00:41	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1851	B	06/04/2019	00:42	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1852	B	06/04/2019	00:43	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1853	B	06/04/2019	00:44	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1854	B	06/04/2019	00:45	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1855	B	06/04/2019	00:46	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1856	B	06/04/2019	00:47	135.1844	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1857	B	06/04/2019	00:48	135.1842	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1858	B	06/04/2019	00:49	135.1842	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1859	B	06/04/2019	00:50	135.1842	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1860	B	06/04/2019	00:51	135.1842	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1861	B	06/04/2019	00:52	135.1842	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1862	B	06/04/2019	00:53	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1863	B	06/04/2019	00:54	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1864	B	06/04/2019	00:55	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1865	B	06/04/2019	00:56	135.1839	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1866	B	06/04/2019	00:57	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1867	B	06/04/2019	00:58	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1868	B	06/04/2019	00:59	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1869	B	06/04/2019	01:00	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1870	B	06/04/2019	01:01	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1871	B	06/04/2019	01:02	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1872	B	06/04/2019	01:03	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1873	B	06/04/2019	01:04	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1874	B	06/04/2019	01:05	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1875	B	06/04/2019	01:06	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1876	B	06/04/2019	01:07	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1877	B	06/04/2019	01:08	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1878	B	06/04/2019	01:09	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1879	B	06/04/2019	01:10	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1880	B	06/04/2019	01:11	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1881	B	06/04/2019	01:12	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1882	B	06/04/2019	01:13	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1883	B	06/04/2019	01:14	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1884	B	06/04/2019	01:15	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1885	B	06/04/2019	01:16	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1886	B	06/04/2019	01:17	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1887	B	06/04/2019	01:18	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1888	B	06/04/2019	01:19	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1889	B	06/04/2019	01:20	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1890	B	06/04/2019	01:21	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1891	B	06/04/2019	01:22	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1892	B	06/04/2019	01:23	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1893	B	06/04/2019	01:24	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	1894	B	06/04/2019	01:25	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1895	B	06/04/2019	01:26	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1896	B	06/04/2019	01:27	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1897	B	06/04/2019	01:28	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1898	B	06/04/2019	01:29	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1899	B	06/04/2019	01:30	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1900	B	06/04/2019	01:31	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1901	B	06/04/2019	01:32	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1902	B	06/04/2019	01:33	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1903	B	06/04/2019	01:34	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1904	B	06/04/2019	01:35	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1905	B	06/04/2019	01:36	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1906	B	06/04/2019	01:37	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	1907	B	06/04/2019	01:38	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1908	B	06/04/2019	01:39	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1909	B	06/04/2019	01:40	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1910	B	06/04/2019	01:41	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1911	B	06/04/2019	01:42	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1912	B	06/04/2019	01:43	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1913	B	06/04/2019	01:44	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1914	B	06/04/2019	01:45	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1915	B	06/04/2019	01:46	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1916	B	06/04/2019	01:47	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1917	B	06/04/2019	01:48	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1918	B	06/04/2019	01:49	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1919	B	06/04/2019	01:50	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1920	B	06/04/2019	01:51	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1921	B	06/04/2019	01:52	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1922	B	06/04/2019	01:53	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1923	B	06/04/2019	01:54	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1924	B	06/04/2019	01:55	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1925	B	06/04/2019	01:56	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1926	B	06/04/2019	01:57	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1927	B	06/04/2019	01:58	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1928	B	06/04/2019	01:59	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1929	B	06/04/2019	02:00	135.1836	32.8975	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___20191095	1930	B	06/04/2019	02:01	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1931	B	06/04/2019	02:02	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1932	B	06/04/2019	02:03	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1933	B	06/04/2019	02:04	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1934	B	06/04/2019	02:05	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1935	B	06/04/2019	02:06	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1936	B	06/04/2019	02:07	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1937	B	06/04/2019	02:08	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1938	B	06/04/2019	02:09	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1939	B	06/04/2019	02:10	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1940	B	06/04/2019	02:11	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	1941	B	06/04/2019	02:12	135.1836	32.8978	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1942	B	06/04/2019	02:13	135.1836	32.8978	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1943	B	06/04/2019	02:14	135.1836	32.8978	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1944	B	06/04/2019	02:15	135.1833	32.8978	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1945	B	06/04/2019	02:16	135.1833	32.8978	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1946	B	06/04/2019	02:17	135.1833	32.8978	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1947	B	06/04/2019	02:18	135.1833	32.8981	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1948	B	06/04/2019	02:19	135.1831	32.8981	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1949	B	06/04/2019	02:20	135.1831	32.8981	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1950	B	06/04/2019	02:21	135.1831	32.8981	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1951	B	06/04/2019	02:22	135.1831	32.8983	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	1952	B	06/04/2019	02:23	135.1831	32.8983	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1953	B	06/04/2019	02:24	135.1831	32.8983	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1954	B	06/04/2019	02:25	135.1831	32.8986	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1955	B	06/04/2019	02:26	135.1831	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1956	B	06/04/2019	02:27	135.1831	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1957	B	06/04/2019	02:28	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1958	B	06/04/2019	02:29	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1959	B	06/04/2019	02:30	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1960	B	06/04/2019	02:31	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1961	B	06/04/2019	02:32	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1962	B	06/04/2019	02:33	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1963	B	06/04/2019	02:34	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1964	B	06/04/2019	02:35	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1965	B	06/04/2019	02:36	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1966	B	06/04/2019	02:37	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1967	B	06/04/2019	02:38	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1968	B	06/04/2019	02:39	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1969	B	06/04/2019	02:40	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1970	B	06/04/2019	02:41	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1971	B	06/04/2019	02:42	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1972	B	06/04/2019	02:43	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1973	B	06/04/2019	02:44	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1974	B	06/04/2019	02:45	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1975	B	06/04/2019	02:46	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1976	B	06/04/2019	02:47	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1977	B	06/04/2019	02:48	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1978	B	06/04/2019	02:49	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1979	B	06/04/2019	02:50	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1980	B	06/04/2019	02:51	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1981	B	06/04/2019	02:52	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1982	B	06/04/2019	02:53	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1983	B	06/04/2019	02:54	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1984	B	06/04/2019	02:55	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1985	B	06/04/2019	02:56	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1986	B	06/04/2019	02:57	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1987	B	06/04/2019	02:58	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1988	B	06/04/2019	02:59	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1989	B	06/04/2019	03:00	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1990	B	06/04/2019	03:01	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1991	B	06/04/2019	03:02	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	1992	B	06/04/2019	03:03	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1993	B	06/04/2019	03:04	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1994	B	06/04/2019	03:05	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1995	B	06/04/2019	03:06	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1996	B	06/04/2019	03:07	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1997	B	06/04/2019	03:08	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1998	B	06/04/2019	03:09	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	1999	B	06/04/2019	03:10	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2000	B	06/04/2019	03:11	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2001	B	06/04/2019	03:12	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2002	B	06/04/2019	03:13	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2003	B	06/04/2019	03:14	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2004	B	06/04/2019	03:15	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2005	B	06/04/2019	03:16	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.378	0	5.3	0
7J00___20191095	2006	B	06/04/2019	03:17	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2007	B	06/04/2019	03:18	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2008	B	06/04/2019	03:19	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2009	B	06/04/2019	03:20	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2010	B	06/04/2019	03:21	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2011	B	06/04/2019	03:22	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2012	B	06/04/2019	03:23	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2013	B	06/04/2019	03:24	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2014	B	06/04/2019	03:25	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2015	B	06/04/2019	03:26	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2016	B	06/04/2019	03:27	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2017	B	06/04/2019	03:28	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2018	B	06/04/2019	03:29	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2019	B	06/04/2019	03:30	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2020	B	06/04/2019	03:31	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2021	B	06/04/2019	03:32	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2022	B	06/04/2019	03:33	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2023	B	06/04/2019	03:34	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2024	B	06/04/2019	03:35	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2025	B	06/04/2019	03:36	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2026	B	06/04/2019	03:37	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2027	B	06/04/2019	03:38	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2028	B	06/04/2019	03:39	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2029	B	06/04/2019	03:40	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2030	B	06/04/2019	03:41	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2031	B	06/04/2019	03:42	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2032	B	06/04/2019	03:43	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2033	B	06/04/2019	03:44	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2034	B	06/04/2019	03:45	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2035	B	06/04/2019	03:46	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2036	B	06/04/2019	03:47	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2037	B	06/04/2019	03:48	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2038	B	06/04/2019	03:49	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2039	B	06/04/2019	03:50	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2040	B	06/04/2019	03:51	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2041	B	06/04/2019	03:52	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2042	B	06/04/2019	03:53	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2043	B	06/04/2019	03:54	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2044	B	06/04/2019	03:55	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2045	B	06/04/2019	03:56	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2046	B	06/04/2019	03:57	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2047	B	06/04/2019	03:58	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2048	B	06/04/2019	03:59	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2049	B	06/04/2019	04:00	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2050	B	06/04/2019	04:01	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2051	B	06/04/2019	04:02	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2052	B	06/04/2019	04:03	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2053	B	06/04/2019	04:04	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2054	B	06/04/2019	04:05	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2055	B	06/04/2019	04:06	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2056	B	06/04/2019	04:07	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2057	B	06/04/2019	04:08	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2058	B	06/04/2019	04:09	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2059	B	06/04/2019	04:10	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2060	B	06/04/2019	04:11	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2061	B	06/04/2019	04:12	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2062	B	06/04/2019	04:13	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2063	B	06/04/2019	04:14	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2064	B	06/04/2019	04:15	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2065	B	06/04/2019	04:16	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2066	B	06/04/2019	04:17	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2067	B	06/04/2019	04:18	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2068	B	06/04/2019	04:19	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2069	B	06/04/2019	04:20	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2070	B	06/04/2019	04:21	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2071	B	06/04/2019	04:22	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2072	B	06/04/2019	04:23	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2073	B	06/04/2019	04:24	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2074	B	06/04/2019	04:25	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2075	B	06/04/2019	04:26	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2076	B	06/04/2019	04:27	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2077	B	06/04/2019	04:28	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2078	B	06/04/2019	04:29	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2079	B	06/04/2019	04:30	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2080	B	06/04/2019	04:31	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2081	B	06/04/2019	04:32	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2082	B	06/04/2019	04:33	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2083	B	06/04/2019	04:34	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2084	B	06/04/2019	04:35	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2085	B	06/04/2019	04:36	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2086	B	06/04/2019	04:37	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2087	B	06/04/2019	04:38	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2088	B	06/04/2019	04:39	135.1828	32.8989	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2089	B	06/04/2019	04:40	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2090	B	06/04/2019	04:41	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.377	0	5.3	0
7J00___20191095	2091	B	06/04/2019	04:42	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2092	B	06/04/2019	04:43	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2093	B	06/04/2019	04:44	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2094	B	06/04/2019	04:45	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2095	B	06/04/2019	04:46	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2096	B	06/04/2019	04:47	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2097	B	06/04/2019	04:48	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2098	B	06/04/2019	04:49	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2099	B	06/04/2019	04:50	135.1828	32.8986	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2100	B	06/04/2019	04:51	135.1831	32.8986	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2101	B	06/04/2019	04:52	135.1831	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2102	B	06/04/2019	04:53	135.1831	32.8986	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2103	B	06/04/2019	04:54	135.1831	32.8986	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2104	B	06/04/2019	04:55	135.1831	32.8986	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2105	B	06/04/2019	04:56	135.1831	32.8983	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2106	B	06/04/2019	04:57	135.1831	32.8983	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2107	B	06/04/2019	04:58	135.1831	32.8983	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2108	B	06/04/2019	04:59	135.1831	32.8981	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2109	B	06/04/2019	05:00	135.1831	32.8981	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2110	B	06/04/2019	05:01	135.1833	32.8978	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2111	B	06/04/2019	05:02	135.1833	32.8978	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2112	B	06/04/2019	05:03	135.1836	32.8978	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2113	B	06/04/2019	05:04	135.1836	32.8978	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2114	B	06/04/2019	05:05	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2115	B	06/04/2019	05:06	135.1836	32.8975	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2116	B	06/04/2019	05:07	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2117	B	06/04/2019	05:08	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2118	B	06/04/2019	05:09	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2119	B	06/04/2019	05:10	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2120	B	06/04/2019	05:11	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2121	B	06/04/2019	05:12	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2122	B	06/04/2019	05:13	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2123	B	06/04/2019	05:14	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2124	B	06/04/2019	05:15	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2125	B	06/04/2019	05:16	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2126	B	06/04/2019	05:17	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2127	B	06/04/2019	05:18	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2128	B	06/04/2019	05:19	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2129	B	06/04/2019	05:20	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2130	B	06/04/2019	05:21	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2131	B	06/04/2019	05:22	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2132	B	06/04/2019	05:23	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2133	B	06/04/2019	05:24	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2134	B	06/04/2019	05:25	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2135	B	06/04/2019	05:26	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2136	B	06/04/2019	05:27	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2137	B	06/04/2019	05:28	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2138	B	06/04/2019	05:29	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2139	B	06/04/2019	05:30	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2140	B	06/04/2019	05:31	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2141	B	06/04/2019	05:32	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2142	B	06/04/2019	05:33	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2143	B	06/04/2019	05:34	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2144	B	06/04/2019	05:35	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2145	B	06/04/2019	05:36	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2146	B	06/04/2019	05:37	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2147	B	06/04/2019	05:38	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2148	B	06/04/2019	05:39	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2149	B	06/04/2019	05:40	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2150	B	06/04/2019	05:41	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2151	B	06/04/2019	05:42	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2152	B	06/04/2019	05:43	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2153	B	06/04/2019	05:44	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2154	B	06/04/2019	05:45	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2155	B	06/04/2019	05:46	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2156	B	06/04/2019	05:47	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2157	B	06/04/2019	05:48	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2158	B	06/04/2019	05:49	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2159	B	06/04/2019	05:50	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2160	B	06/04/2019	05:51	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2161	B	06/04/2019	05:52	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.376	0	5.3	0
7J00___20191095	2162	B	06/04/2019	05:53	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2163	B	06/04/2019	05:54	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2164	B	06/04/2019	05:55	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2165	B	06/04/2019	05:56	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2166	B	06/04/2019	05:57	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2167	B	06/04/2019	05:58	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2168	B	06/04/2019	05:59	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2169	B	06/04/2019	06:00	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2170	B	06/04/2019	06:01	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2171	B	06/04/2019	06:02	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2172	B	06/04/2019	06:03	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2173	B	06/04/2019	06:04	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2174	B	06/04/2019	06:05	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2175	B	06/04/2019	06:06	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2176	B	06/04/2019	06:07	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2177	B	06/04/2019	06:08	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2178	B	06/04/2019	06:09	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2179	B	06/04/2019	06:10	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2180	B	06/04/2019	06:11	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2181	B	06/04/2019	06:12	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2182	B	06/04/2019	06:13	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2183	B	06/04/2019	06:14	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2184	B	06/04/2019	06:15	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2185	B	06/04/2019	06:16	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2186	B	06/04/2019	06:17	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2187	B	06/04/2019	06:18	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2188	B	06/04/2019	06:19	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2189	B	06/04/2019	06:20	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2190	B	06/04/2019	06:21	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2191	B	06/04/2019	06:22	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2192	B	06/04/2019	06:23	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2193	B	06/04/2019	06:24	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2194	B	06/04/2019	06:25	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2195	B	06/04/2019	06:26	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2196	B	06/04/2019	06:27	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2197	B	06/04/2019	06:28	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2198	B	06/04/2019	06:29	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2199	B	06/04/2019	06:30	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2200	B	06/04/2019	06:31	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2201	B	06/04/2019	06:32	135.1839	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2202	B	06/04/2019	06:33	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2203	B	06/04/2019	06:34	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.375	0	5.3	0
7J00___20191095	2204	B	06/04/2019	06:35	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2205	B	06/04/2019	06:36	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2206	B	06/04/2019	06:37	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2207	B	06/04/2019	06:38	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2208	B	06/04/2019	06:39	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2209	B	06/04/2019	06:40	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	2210	B	06/04/2019	06:41	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2211	B	06/04/2019	06:42	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2212	B	06/04/2019	06:43	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2213	B	06/04/2019	06:44	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2214	B	06/04/2019	06:45	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2215	B	06/04/2019	06:46	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2216	B	06/04/2019	06:47	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2217	B	06/04/2019	06:48	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2218	B	06/04/2019	06:49	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2219	B	06/04/2019	06:50	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2220	B	06/04/2019	06:51	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2221	B	06/04/2019	06:52	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2222	B	06/04/2019	06:53	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2223	B	06/04/2019	06:54	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2224	B	06/04/2019	06:55	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	2225	B	06/04/2019	06:56	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2226	B	06/04/2019	06:57	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2227	B	06/04/2019	06:58	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2228	B	06/04/2019	06:59	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2229	B	06/04/2019	07:00	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2230	B	06/04/2019	07:01	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	2231	B	06/04/2019	07:02	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2232	B	06/04/2019	07:03	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2233	B	06/04/2019	07:04	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2234	B	06/04/2019	07:05	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2235	B	06/04/2019	07:06	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2236	B	06/04/2019	07:07	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2237	B	06/04/2019	07:08	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2238	B	06/04/2019	07:09	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.374	0	5.3	0
7J00___20191095	2239	B	06/04/2019	07:10	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2240	B	06/04/2019	07:11	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2241	B	06/04/2019	07:12	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2242	B	06/04/2019	07:13	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2243	B	06/04/2019	07:14	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2244	B	06/04/2019	07:15	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2245	B	06/04/2019	07:16	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2246	B	06/04/2019	07:17	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2247	B	06/04/2019	07:18	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2248	B	06/04/2019	07:19	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2249	B	06/04/2019	07:20	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2250	B	06/04/2019	07:21	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2251	B	06/04/2019	07:22	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2252	B	06/04/2019	07:23	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2253	B	06/04/2019	07:24	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2254	B	06/04/2019	07:25	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2255	B	06/04/2019	07:26	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2256	B	06/04/2019	07:27	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2257	B	06/04/2019	07:28	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2258	B	06/04/2019	07:29	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2259	B	06/04/2019	07:30	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2260	B	06/04/2019	07:31	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2261	B	06/04/2019	07:32	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2262	B	06/04/2019	07:33	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2263	B	06/04/2019	07:34	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2264	B	06/04/2019	07:35	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2265	B	06/04/2019	07:36	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2266	B	06/04/2019	07:37	135.1836	32.8972	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2267	B	06/04/2019	07:38	135.1836	32.8972	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2268	B	06/04/2019	07:39	135.1833	32.8972	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2269	B	06/04/2019	07:40	135.1831	32.8972	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2270	B	06/04/2019	07:41	135.1831	32.8972	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2271	B	06/04/2019	07:42	135.1828	32.8972	0	0.0	0	IT	0	23.606	0	34.371	0	5.3	0
7J00___20191095	2272	B	06/04/2019	07:43	135.1822	32.8975	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2273	B	06/04/2019	07:44	135.1819	32.8978	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2274	B	06/04/2019	07:45	135.1817	32.8978	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2275	B	06/04/2019	07:46	135.1814	32.8981	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2276	B	06/04/2019	07:47	135.1811	32.8983	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2277	B	06/04/2019	07:48	135.1806	32.8986	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2278	B	06/04/2019	07:49	135.1803	32.8986	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2279	B	06/04/2019	07:50	135.1803	32.8989	0	0.0	0	IT	0	23.606	0	34.372	0	5.3	0
7J00___20191095	2280	B	06/04/2019	07:51	135.1808	32.8994	0	0.0	0	IT	0	23.606	0	34.373	0	5.3	0
7J00___20191095	2281	B	06/04/2019	07:52	135.1817	32.9000	0	0.0	0	IT	0	23.506	0	34.374	0	5.3	0
7J00___20191095	2282	B	06/04/2019	07:53	135.1828	32.9006	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2283	B	06/04/2019	07:54	135.1839	32.9014	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2284	B	06/04/2019	07:55	135.1850	32.9019	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2285	B	06/04/2019	07:56	135.1864	32.9028	0	0.0	0	IT	0	23.506	0	34.373	0	5.3	0
7J00___20191095	2286	B	06/04/2019	07:57	135.1886	32.9039	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2287	B	06/04/2019	07:58	135.1908	32.9050	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2288	B	06/04/2019	07:59	135.1936	32.9064	0	0.0	0	IT	0	23.506	0	34.372	0	5.3	0
7J00___20191095	2289	B	06/04/2019	08:00	135.1964	32.9078	0	0.0	0	IT	0	23.506	0	34.369	0	5.3	0
7J00___20191095	2290	B	06/04/2019	08:01	135.1994	32.9092	0	0.0	0	IT	0	23.506	0	34.368	0	5.3	0
7J00___20191095	2291	B	06/04/2019	08:02	135.2022	32.9106	0	0.0	0	IT	0	23.506	0	34.369	0	5.3	0
7J00___20191095	2292	B	06/04/2019	08:03	135.2036	32.9111	0	0.0	0	IT	0	23.506	0	34.367	0	5.3	0
7J00___20191095	2293	B	06/04/2019	08:04	135.2069	32.9128	0	0.0	0	IT	0	23.506	0	34.365	0	5.3	0
7J00___20191095	2294	B	06/04/2019	08:05	135.2097	32.9139	0	0.0	0	IT	0	23.506	0	34.363	0	5.3	0
7J00___20191095	2295	B	06/04/2019	08:06	135.2131	32.9153	0	0.0	0	IT	0	23.506	0	34.362	0	5.3	0
7J00___20191095	2296	B	06/04/2019	08:07	135.2164	32.9167	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	2297	B	06/04/2019	08:08	135.2197	32.9181	0	0.0	0	IT	0	23.406	0	34.361	0	5.3	0
7J00___20191095	2298	B	06/04/2019	08:09	135.2228	32.9192	0	0.0	0	IT	0	23.406	0	34.360	0	5.4	0
7J00___20191095	2299	B	06/04/2019	08:10	135.2261	32.9206	0	0.0	0	IT	0	23.406	0	34.358	0	5.4	0
7J00___20191095	2300	B	06/04/2019	08:11	135.2292	32.9217	0	0.0	0	IT	0	23.406	0	34.356	0	5.4	0
7J00___20191095	2301	B	06/04/2019	08:12	135.2322	32.9231	0	0.0	0	IT	0	23.406	0	34.355	0	5.4	0
7J00___20191095	2302	B	06/04/2019	08:13	135.2356	32.9242	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	2303	B	06/04/2019	08:14	135.2389	32.9253	0	0.0	0	IT	0	23.406	0	34.353	0	5.4	0
7J00___20191095	2304	B	06/04/2019	08:15	135.2422	32.9267	0	0.0	0	IT	0	23.406	0	34.351	0	5.4	0
7J00___20191095	2305	B	06/04/2019	08:16	135.2453	32.9281	0	0.0	0	IT	0	23.306	0	34.351	0	5.4	0
7J00___20191095	2306	B	06/04/2019	08:17	135.2486	32.9292	0	0.0	0	IT	0	23.306	0	34.351	0	5.4	0
7J00___20191095	2307	B	06/04/2019	08:18	135.2519	32.9303	0	0.0	0	IT	0	23.306	0	34.350	0	5.4	0
7J00___20191095	2308	B	06/04/2019	08:19	135.2550	32.9317	0	0.0	0	IT	0	23.306	0	34.350	0	5.4	0
7J00___20191095	2309	B	06/04/2019	08:20	135.2583	32.9328	0	0.0	0	IT	0	23.306	0	34.349	0	5.4	0
7J00___20191095	2310	B	06/04/2019	08:21	135.2617	32.9342	0	0.0	0	IT	0	23.306	0	34.348	0	5.4	0
7J00___20191095	2311	B	06/04/2019	08:22	135.2650	32.9353	0	0.0	0	IT	0	23.306	0	34.346	0	5.4	0
7J00___20191095	2312	B	06/04/2019	08:23	135.2681	32.9364	0	0.0	0	IT	0	23.306	0	34.344	0	5.4	0
7J00___20191095	2313	B	06/04/2019	08:24	135.2714	32.9378	0	0.0	0	IT	0	23.206	0	34.338	0	5.4	0
7J00___20191095	2314	B	06/04/2019	08:25	135.2747	32.9389	0	0.0	0	IT	0	23.206	0	34.333	0	5.4	0
7J00___20191095	2315	B	06/04/2019	08:26	135.2781	32.9403	0	0.0	0	IT	0	23.206	0	34.332	0	5.4	0
7J00___20191095	2316	B	06/04/2019	08:27	135.2814	32.9417	0	0.0	0	IT	0	23.306	0	34.333	0	5.4	0
7J00___20191095	2317	B	06/04/2019	08:28	135.2847	32.9428	0	0.0	0	IT	0	23.306	0	34.334	0	5.4	0
7J00___20191095	2318	B	06/04/2019	08:29	135.2878	32.9442	0	0.0	0	IT	0	23.306	0	34.334	0	5.4	0
7J00___20191095	2319	B	06/04/2019	08:30	135.2911	32.9453	0	0.0	0	IT	0	23.306	0	34.334	0	5.4	0
7J00___20191095	2320	B	06/04/2019	08:31	135.2944	32.9467	0	0.0	0	IT	0	23.306	0	34.332	0	5.4	0
7J00___20191095	2321	B	06/04/2019	08:32	135.2978	32.9478	0	0.0	0	IT	0	23.306	0	34.331	0	5.4	0
7J00___20191095	2322	B	06/04/2019	08:33	135.3011	32.9492	0	0.0	0	IT	0	23.306	0	34.330	0	5.4	0
7J00___20191095	2323	B	06/04/2019	08:34	135.3042	32.9503	0	0.0	0	IT	0	23.306	0	34.328	0	5.4	0
7J00___20191095	2324	B	06/04/2019	08:35	135.3075	32.9517	0	0.0	0	IT	0	23.306	0	34.325	0	5.4	0
7J00___20191095	2325	B	06/04/2019	08:36	135.3106	32.9528	0	0.0	0	IT	0	23.206	0	34.317	0	5.4	0
7J00___20191095	2326	B	06/04/2019	08:37	135.3139	32.9542	0	0.0	0	IT	0	23.306	0	34.315	0	5.4	0
7J00___20191095	2327	B	06/04/2019	08:38	135.3172	32.9553	0	0.0	0	IT	0	23.406	0	34.321	0	5.4	0
7J00___20191095	2328	B	06/04/2019	08:39	135.3189	32.9561	0	0.0	0	IT	0	23.406	0	34.325	0	5.4	0
7J00___20191095	2329	B	06/04/2019	08:40	135.3222	32.9572	0	0.0	0	IT	0	23.406	0	34.331	0	5.4	0
7J00___20191095	2330	B	06/04/2019	08:41	135.3256	32.9586	0	0.0	0	IT	0	23.506	0	34.337	0	5.4	0
7J00___20191095	2331	B	06/04/2019	08:42	135.3289	32.9597	0	0.0	0	IT	0	23.506	0	34.338	0	5.4	0
7J00___20191095	2332	B	06/04/2019	08:43	135.3322	32.9611	0	0.0	0	IT	0	23.506	0	34.340	0	5.3	0
7J00___20191095	2333	B	06/04/2019	08:44	135.3353	32.9622	0	0.0	0	IT	0	23.506	0	34.340	0	5.3	0
7J00___20191095	2334	B	06/04/2019	08:45	135.3386	32.9633	0	0.0	0	IT	0	23.606	0	34.342	0	5.3	0
7J00___20191095	2335	B	06/04/2019	08:46	135.3419	32.9644	0	0.0	0	IT	0	23.606	0	34.342	0	5.3	0
7J00___20191095	2336	B	06/04/2019	08:47	135.3450	32.9658	0	0.0	0	IT	0	23.606	0	34.342	0	5.3	0
7J00___20191095	2337	B	06/04/2019	08:48	135.3483	32.9669	0	0.0	0	IT	0	23.506	0	34.341	0	5.3	0
7J00___20191095	2338	B	06/04/2019	08:49	135.3514	32.9681	0	0.0	0	IT	0	23.606	0	34.340	0	5.4	0
7J00___20191095	2339	B	06/04/2019	08:50	135.3547	32.9692	0	0.0	0	IT	0	23.606	0	34.340	0	5.4	0
7J00___20191095	2340	B	06/04/2019	08:51	135.3581	32.9706	0	0.0	0	IT	0	23.606	0	34.339	0	5.3	0
7J00___20191095	2341	B	06/04/2019	08:52	135.3614	32.9717	0	0.0	0	IT	0	23.606	0	34.338	0	5.4	0
7J00___20191095	2342	B	06/04/2019	08:53	135.3644	32.9728	0	0.0	0	IT	0	23.606	0	34.337	0	5.4	0
7J00___20191095	2343	B	06/04/2019	08:54	135.3678	32.9739	0	0.0	0	IT	0	23.506	0	34.333	0	5.4	0
7J00___20191095	2344	B	06/04/2019	08:55	135.3711	32.9753	0	0.0	0	IT	0	23.506	0	34.327	0	5.4	0
7J00___20191095	2345	B	06/04/2019	08:56	135.3744	32.9764	0	0.0	0	IT	0	23.506	0	34.323	0	5.4	0
7J00___20191095	2346	B	06/04/2019	08:57	135.3778	32.9775	0	0.0	0	IT	0	23.506	0	34.321	0	5.4	0
7J00___20191095	2347	B	06/04/2019	08:58	135.3808	32.9786	0	0.0	0	IT	0	23.506	0	34.319	0	5.4	0
7J00___20191095	2348	B	06/04/2019	08:59	135.3842	32.9797	0	0.0	0	IT	0	23.506	0	34.316	0	5.4	0
7J00___20191095	2349	B	06/04/2019	09:00	135.3875	32.9808	0	0.0	0	IT	0	23.506	0	34.315	0	5.4	0
7J00___20191095	2350	B	06/04/2019	09:01	135.3908	32.9819	0	0.0	0	IT	0	23.506	0	34.313	0	5.4	0
7J00___20191095	2351	B	06/04/2019	09:02	135.3942	32.9831	0	0.0	0	IT	0	23.406	0	34.311	0	5.4	0
7J00___20191095	2352	B	06/04/2019	09:03	135.3975	32.9844	0	0.0	0	IT	0	23.406	0	34.310	0	5.4	0
7J00___20191095	2353	B	06/04/2019	09:04	135.4008	32.9856	0	0.0	0	IT	0	23.406	0	34.312	0	5.4	0
7J00___20191095	2354	B	06/04/2019	09:05	135.4042	32.9867	0	0.0	0	IT	0	23.506	0	34.316	0	5.4	0
7J00___20191095	2355	B	06/04/2019	09:06	135.4075	32.9878	0	0.0	0	IT	0	23.406	0	34.324	0	5.4	0
7J00___20191095	2356	B	06/04/2019	09:07	135.4108	32.9889	0	0.0	0	IT	0	23.406	0	34.327	0	5.3	0
7J00___20191095	2357	B	06/04/2019	09:08	135.4142	32.9900	0	0.0	0	IT	0	23.406	0	34.328	0	5.3	0
7J00___20191095	2358	B	06/04/2019	09:09	135.4172	32.9911	0	0.0	0	IT	0	23.406	0	34.327	0	5.4	0
7J00___20191095	2359	B	06/04/2019	09:10	135.4206	32.9922	0	0.0	0	IT	0	23.306	0	34.328	0	5.4	0
7J00___20191095	2360	B	06/04/2019	09:11	135.4239	32.9933	0	0.0	0	IT	0	23.306	0	34.321	0	5.4	0
7J00___20191095	2361	B	06/04/2019	09:12	135.4269	32.9947	0	0.0	0	IT	0	23.206	0	34.309	0	5.4	0
7J00___20191095	2362	B	06/04/2019	09:13	135.4303	32.9961	0	0.0	0	IT	0	23.206	0	34.299	0	5.4	0
7J00___20191095	2363	B	06/04/2019	09:14	135.4333	32.9972	0	0.0	0	IT	0	23.106	0	34.284	0	5.4	0
7J00___20191095	2364	B	06/04/2019	09:15	135.4364	32.9986	0	0.0	0	IT	0	23.006	0	34.263	0	5.4	0
7J00___20191095	2365	B	06/04/2019	09:16	135.4378	32.9992	0	0.0	0	IT	0	23.006	0	34.234	0	5.4	0
7J00___20191096	001	B	09/03/2019	20:41	135.9994	32.8458	0	0.0	0	IT	0	28.507	0	33.355	0	4.9	0
7J00___20191096	002	B	09/03/2019	20:42	135.9961	32.8456	0	0.0	0	IT	0	28.507	0	33.368	0	4.9	0
7J00___20191096	003	B	09/03/2019	20:43	135.9931	32.8456	0	0.0	0	IT	0	28.607	0	33.457	0	4.9	0
7J00___20191096	004	B	09/03/2019	20:44	135.9897	32.8453	0	0.0	0	IT	0	28.707	0	33.459	0	4.9	0
7J00___20191096	005	B	09/03/2019	20:45	135.9867	32.8453	0	0.0	0	IT	0	28.707	0	33.449	0	4.9	0
7J00___20191096	006	B	09/03/2019	20:46	135.9836	32.8453	0	0.0	0	IT	0	28.807	0	33.445	0	4.9	0
7J00___20191096	007	B	09/03/2019	20:47	135.9803	32.8450	0	0.0	0	IT	0	28.807	0	33.446	0	4.9	0
7J00___20191096	008	B	09/03/2019	20:48	135.9769	32.8447	0	0.0	0	IT	0	28.807	0	33.450	0	4.9	0
7J00___20191096	009	B	09/03/2019	20:49	135.9739	32.8447	0	0.0	0	IT	0	28.807	0	33.453	0	4.9	0
7J00___20191096	010	B	09/03/2019	20:50	135.9706	32.8444	0	0.0	0	IT	0	28.907	0	33.454	0	4.9	0
7J00___20191096	011	B	09/03/2019	20:51	135.9672	32.8444	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___20191096	012	B	09/03/2019	20:52	135.9642	32.8444	0	0.0	0	IT	0	28.907	0	33.472	0	4.9	0
7J00___20191096	013	B	09/03/2019	20:53	135.9608	32.8442	0	0.0	0	IT	0	28.907	0	33.477	0	4.9	0
7J00___20191096	014	B	09/03/2019	20:54	135.9578	32.8439	0	0.0	0	IT	0	28.907	0	33.488	0	4.9	0
7J00___20191096	015	B	09/03/2019	20:55	135.9544	32.8439	0	0.0	0	IT	0	28.907	0	33.494	0	4.9	0
7J00___20191096	016	B	09/03/2019	20:56	135.9511	32.8439	0	0.0	0	IT	0	28.907	0	33.467	0	4.9	0
7J00___20191096	017	B	09/03/2019	20:57	135.9478	32.8436	0	0.0	0	IT	0	29.007	0	33.459	0	4.8	0
7J00___20191096	018	B	09/03/2019	20:58	135.9447	32.8436	0	0.0	0	IT	0	29.007	0	33.452	0	4.9	0
7J00___20191096	019	B	09/03/2019	20:59	135.9414	32.8436	0	0.0	0	IT	0	29.007	0	33.441	0	4.8	0
7J00___20191096	020	B	09/03/2019	21:00	135.9381	32.8433	0	0.0	0	IT	0	29.007	0	33.414	0	4.9	0
7J00___20191096	021	B	09/03/2019	21:01	135.9350	32.8431	0	0.0	0	IT	0	29.007	0	33.391	0	4.9	0
7J00___20191096	022	B	09/03/2019	21:02	135.9314	32.8431	0	0.0	0	IT	0	28.907	0	33.377	0	4.9	0
7J00___20191096	023	B	09/03/2019	21:03	135.9283	32.8431	0	0.0	0	IT	0	28.907	0	33.339	0	4.9	0
7J00___20191096	024	B	09/03/2019	21:04	135.9253	32.8428	0	0.0	0	IT	0	28.807	0	33.291	0	4.9	0
7J00___20191096	025	B	09/03/2019	21:05	135.9236	32.8428	0	0.0	0	IT	0	28.807	0	33.284	0	4.9	0
7J00___20191096	026	B	09/03/2019	21:06	135.9203	32.8428	0	0.0	0	IT	0	28.807	0	33.278	0	4.9	0
7J00___20191096	027	B	09/03/2019	21:07	135.9169	32.8428	0	0.0	0	IT	0	28.807	0	33.276	0	4.9	0
7J00___20191096	028	B	09/03/2019	21:08	135.9136	32.8425	0	0.0	0	IT	0	28.807	0	33.271	0	4.9	0
7J00___20191096	029	B	09/03/2019	21:09	135.9103	32.8422	0	0.0	0	IT	0	28.807	0	33.271	0	4.9	0
7J00___20191096	030	B	09/03/2019	21:10	135.9069	32.8422	0	0.0	0	IT	0	28.707	0	33.258	0	4.9	0
7J00___20191096	031	B	09/03/2019	21:11	135.9036	32.8422	0	0.0	0	IT	0	28.707	0	33.244	0	4.9	0
7J00___20191096	032	B	09/03/2019	21:12	135.9003	32.8422	0	0.0	0	IT	0	28.707	0	33.234	0	4.9	0
7J00___20191096	033	B	09/03/2019	21:13	135.8969	32.8419	0	0.0	0	IT	0	28.707	0	33.232	0	4.9	0
7J00___20191096	034	B	09/03/2019	21:14	135.8936	32.8419	0	0.0	0	IT	0	28.707	0	33.235	0	4.9	0
7J00___20191096	035	B	09/03/2019	21:15	135.8903	32.8419	0	0.0	0	IT	0	28.707	0	33.241	0	4.9	0
7J00___20191096	036	B	09/03/2019	21:16	135.8869	32.8419	0	0.0	0	IT	0	28.707	0	33.243	0	4.9	0
7J00___20191096	037	B	09/03/2019	21:17	135.8836	32.8419	0	0.0	0	IT	0	28.707	0	33.250	0	4.9	0
7J00___20191096	038	B	09/03/2019	21:18	135.8803	32.8419	0	0.0	0	IT	0	28.707	0	33.247	0	4.9	0
7J00___20191096	039	B	09/03/2019	21:19	135.8769	32.8419	0	0.0	0	IT	0	28.707	0	33.222	0	4.9	0
7J00___20191096	040	B	09/03/2019	21:20	135.8736	32.8419	0	0.0	0	IT	0	28.607	0	33.205	0	4.9	0
7J00___20191096	041	B	09/03/2019	21:21	135.8703	32.8419	0	0.0	0	IT	0	28.607	0	33.198	0	4.9	0
7J00___20191096	042	B	09/03/2019	21:22	135.8669	32.8419	0	0.0	0	IT	0	28.607	0	33.200	0	4.9	0
7J00___20191096	043	B	09/03/2019	21:23	135.8633	32.8419	0	0.0	0	IT	0	28.607	0	33.205	0	4.9	0
7J00___20191096	044	B	09/03/2019	21:24	135.8600	32.8417	0	0.0	0	IT	0	28.607	0	33.207	0	4.9	0
7J00___20191096	045	B	09/03/2019	21:25	135.8567	32.8417	0	0.0	0	IT	0	28.607	0	33.205	0	4.9	0
7J00___20191096	046	B	09/03/2019	21:26	135.8533	32.8417	0	0.0	0	IT	0	28.607	0	33.202	0	4.9	0
7J00___20191096	047	B	09/03/2019	21:27	135.8497	32.8417	0	0.0	0	IT	0	28.607	0	33.188	0	4.9	0
7J00___20191096	048	B	09/03/2019	21:28	135.8464	32.8417	0	0.0	0	IT	0	28.607	0	33.187	0	4.9	0
7J00___20191096	049	B	09/03/2019	21:29	135.8431	32.8414	0	0.0	0	IT	0	28.607	0	33.204	0	4.9	0
7J00___20191096	050	B	09/03/2019	21:30	135.8397	32.8414	0	0.0	0	IT	0	28.607	0	33.216	0	4.9	0
7J00___20191096	051	B	09/03/2019	21:31	135.8364	32.8414	0	0.0	0	IT	0	28.607	0	33.222	0	4.9	0
7J00___20191096	052	B	09/03/2019	21:32	135.8331	32.8414	0	0.0	0	IT	0	28.607	0	33.228	0	4.9	0
7J00___20191096	053	B	09/03/2019	21:33	135.8297	32.8414	0	0.0	0	IT	0	28.707	0	33.231	0	4.9	0
7J00___20191096	054	B	09/03/2019	21:34	135.8261	32.8414	0	0.0	0	IT	0	28.707	0	33.255	0	4.9	0
7J00___20191096	055	B	09/03/2019	21:35	135.8228	32.8414	0	0.0	0	IT	0	28.707	0	33.263	0	4.9	0
7J00___20191096	056	B	09/03/2019	21:36	135.8194	32.8414	0	0.0	0	IT	0	28.707	0	33.251	0	4.9	0
7J00___20191096	057	B	09/03/2019	21:37	135.8161	32.8417	0	0.0	0	IT	0	28.607	0	33.226	0	4.9	0
7J00___20191096	058	B	09/03/2019	21:38	135.8125	32.8417	0	0.0	0	IT	0	28.707	0	33.220	0	4.9	0
7J00___20191096	059	B	09/03/2019	21:39	135.8089	32.8417	0	0.0	0	IT	0	28.607	0	33.220	0	4.9	0
7J00___20191096	060	B	09/03/2019	21:40	135.8056	32.8417	0	0.0	0	IT	0	28.707	0	33.210	0	4.9	0
7J00___20191096	061	B	09/03/2019	21:41	135.8019	32.8419	0	0.0	0	IT	0	28.707	0	33.204	0	4.9	0
7J00___20191096	062	B	09/03/2019	21:42	135.8003	32.8419	0	0.0	0	IT	0	28.707	0	33.200	0	4.9	0
7J00___20191096	063	B	09/03/2019	21:43	135.7969	32.8419	0	0.0	0	IT	0	28.707	0	33.190	0	4.9	0
7J00___20191096	064	B	09/03/2019	21:44	135.7933	32.8419	0	0.0	0	IT	0	28.607	0	33.177	0	4.9	0
7J00___20191096	065	B	09/03/2019	21:45	135.7897	32.8419	0	0.0	0	IT	0	28.607	0	33.164	0	4.9	0
7J00___20191096	066	B	09/03/2019	21:46	135.7864	32.8419	0	0.0	0	IT	0	28.607	0	33.162	0	4.9	0
7J00___20191096	067	B	09/03/2019	21:47	135.7828	32.8419	0	0.0	0	IT	0	28.607	0	33.177	0	4.9	0
7J00___20191096	068	B	09/03/2019	21:48	135.7794	32.8422	0	0.0	0	IT	0	28.707	0	33.196	0	4.9	0
7J00___20191096	069	B	09/03/2019	21:49	135.7758	32.8422	0	0.0	0	IT	0	28.707	0	33.221	0	4.9	0
7J00___20191096	070	B	09/03/2019	21:50	135.7722	32.8422	0	0.0	0	IT	0	28.707	0	33.238	0	4.9	0
7J00___20191096	071	B	09/03/2019	21:51	135.7689	32.8422	0	0.0	0	IT	0	28.707	0	33.261	0	4.9	0
7J00___20191096	072	B	09/03/2019	21:52	135.7653	32.8422	0	0.0	0	IT	0	28.707	0	33.292	0	4.9	0
7J00___20191096	073	B	09/03/2019	21:53	135.7619	32.8422	0	0.0	0	IT	0	28.707	0	33.319	0	4.9	0
7J00___20191096	074	B	09/03/2019	21:54	135.7581	32.8425	0	0.0	0	IT	0	28.707	0	33.338	0	4.9	0
7J00___20191096	075	B	09/03/2019	21:55	135.7547	32.8425	0	0.0	0	IT	0	28.807	0	33.360	0	4.9	0
7J00___20191096	076	B	09/03/2019	21:56	135.7511	32.8428	0	0.0	0	IT	0	28.807	0	33.384	0	4.9	0
7J00___20191096	077	B	09/03/2019	21:57	135.7478	32.8428	0	0.0	0	IT	0	28.807	0	33.400	0	4.9	0
7J00___20191096	078	B	09/03/2019	21:58	135.7439	32.8428	0	0.0	0	IT	0	28.807	0	33.415	0	4.9	0
7J00___20191096	079	B	09/03/2019	21:59	135.7406	32.8428	0	0.0	0	IT	0	28.807	0	33.434	0	4.9	0
7J00___20191096	080	B	09/03/2019	22:00	135.7369	32.8428	0	0.0	0	IT	0	28.807	0	33.445	0	4.9	0
7J00___20191096	081	B	09/03/2019	22:01	135.7333	32.8431	0	0.0	0	IT	0	28.907	0	33.460	0	4.9	0
7J00___20191096	082	B	09/03/2019	22:02	135.7297	32.8431	0	0.0	0	IT	0	28.907	0	33.473	0	4.9	0
7J00___20191096	083	B	09/03/2019	22:03	135.7264	32.8431	0	0.0	0	IT	0	28.907	0	33.488	0	4.9	0
7J00___20191096	084	B	09/03/2019	22:04	135.7228	32.8431	0	0.0	0	IT	0	28.907	0	33.498	0	4.9	0
7J00___20191096	085	B	09/03/2019	22:05	135.7192	32.8431	0	0.0	0	IT	0	28.907	0	33.485	0	4.9	0
7J00___20191096	086	B	09/03/2019	22:06	135.7156	32.8431	0	0.0	0	IT	0	28.907	0	33.467	0	4.9	0
7J00___20191096	087	B	09/03/2019	22:07	135.7119	32.8431	0	0.0	0	IT	0	28.907	0	33.439	0	4.9	0
7J00___20191096	088	B	09/03/2019	22:08	135.7086	32.8431	0	0.0	0	IT	0	28.907	0	33.414	0	4.9	0
7J00___20191096	089	B	09/03/2019	22:09	135.7047	32.8433	0	0.0	0	IT	0	28.907	0	33.417	0	4.9	0
7J00___20191096	090	B	09/03/2019	22:10	135.7014	32.8433	0	0.0	0	IT	0	28.807	0	33.442	0	4.9	0
7J00___20191096	091	B	09/03/2019	22:11	135.6978	32.8433	0	0.0	0	IT	0	28.807	0	33.465	0	4.9	0
7J00___20191096	092	B	09/03/2019	22:12	135.6942	32.8433	0	0.0	0	IT	0	28.807	0	33.475	0	4.9	0
7J00___20191096	093	B	09/03/2019	22:13	135.6906	32.8436	0	0.0	0	IT	0	28.907	0	33.484	0	4.9	0
7J00___20191096	094	B	09/03/2019	22:14	135.6869	32.8436	0	0.0	0	IT	0	28.907	0	33.489	0	4.9	0
7J00___20191096	095	B	09/03/2019	22:15	135.6833	32.8436	0	0.0	0	IT	0	28.907	0	33.501	0	4.9	0
7J00___20191096	096	B	09/03/2019	22:16	135.6797	32.8436	0	0.0	0	IT	0	28.907	0	33.512	0	4.9	0
7J00___20191096	097	B	09/03/2019	22:17	135.6781	32.8436	0	0.0	0	IT	0	28.907	0	33.517	0	4.9	0
7J00___20191096	098	B	09/03/2019	22:18	135.6744	32.8436	0	0.0	0	IT	0	28.907	0	33.523	0	4.9	0
7J00___20191096	099	B	09/03/2019	22:19	135.6708	32.8436	0	0.0	0	IT	0	28.907	0	33.528	0	4.9	0
7J00___20191096	100	B	09/03/2019	22:20	135.6672	32.8436	0	0.0	0	IT	0	28.907	0	33.529	0	4.9	0
7J00___20191096	101	B	09/03/2019	22:21	135.6636	32.8439	0	0.0	0	IT	0	28.907	0	33.533	0	4.9	0
7J00___20191096	102	B	09/03/2019	22:22	135.6600	32.8439	0	0.0	0	IT	0	28.907	0	33.534	0	4.9	0
7J00___20191096	103	B	09/03/2019	22:23	135.6564	32.8439	0	0.0	0	IT	0	28.907	0	33.532	0	4.9	0
7J00___20191096	104	B	09/03/2019	22:24	135.6528	32.8439	0	0.0	0	IT	0	28.907	0	33.533	0	4.9	0
7J00___20191096	105	B	09/03/2019	22:25	135.6492	32.8439	0	0.0	0	IT	0	28.907	0	33.533	0	4.9	0
7J00___20191096	106	B	09/03/2019	22:26	135.6456	32.8442	0	0.0	0	IT	0	28.907	0	33.528	0	4.9	0
7J00___20191096	107	B	09/03/2019	22:27	135.6419	32.8442	0	0.0	0	IT	0	28.907	0	33.520	0	4.9	0
7J00___20191096	108	B	09/03/2019	22:28	135.6383	32.8444	0	0.0	0	IT	0	28.907	0	33.511	0	4.9	0
7J00___20191096	109	B	09/03/2019	22:29	135.6347	32.8444	0	0.0	0	IT	0	28.907	0	33.499	0	4.9	0
7J00___20191096	110	B	09/03/2019	22:30	135.6311	32.8444	0	0.0	0	IT	0	28.907	0	33.474	0	4.9	0
7J00___20191096	111	B	09/03/2019	22:31	135.6275	32.8444	0	0.0	0	IT	0	28.907	0	33.440	0	4.9	0
7J00___20191096	112	B	09/03/2019	22:32	135.6239	32.8444	0	0.0	0	IT	0	28.807	0	33.421	0	4.9	0
7J00___20191096	113	B	09/03/2019	22:33	135.6203	32.8444	0	0.0	0	IT	0	28.807	0	33.415	0	4.9	0
7J00___20191096	114	B	09/03/2019	22:34	135.6164	32.8444	0	0.0	0	IT	0	28.807	0	33.398	0	4.9	0
7J00___20191096	115	B	09/03/2019	22:35	135.6128	32.8444	0	0.0	0	IT	0	28.807	0	33.401	0	4.9	0
7J00___20191096	116	B	09/03/2019	22:36	135.6092	32.8444	0	0.0	0	IT	0	28.807	0	33.424	0	4.9	0
7J00___20191096	117	B	09/03/2019	22:37	135.6056	32.8447	0	0.0	0	IT	0	28.807	0	33.449	0	4.9	0
7J00___20191096	118	B	09/03/2019	22:38	135.6019	32.8447	0	0.0	0	IT	0	28.807	0	33.465	0	4.9	0
7J00___20191096	119	B	09/03/2019	22:39	135.5983	32.8447	0	0.0	0	IT	0	28.807	0	33.467	0	4.9	0
7J00___20191096	120	B	09/03/2019	22:40	135.5947	32.8447	0	0.0	0	IT	0	28.807	0	33.467	0	4.9	0
7J00___20191096	121	B	09/03/2019	22:41	135.5911	32.8447	0	0.0	0	IT	0	28.807	0	33.463	0	4.9	0
7J00___20191096	122	B	09/03/2019	22:42	135.5872	32.8447	0	0.0	0	IT	0	28.807	0	33.462	0	4.9	0
7J00___20191096	123	B	09/03/2019	22:43	135.5836	32.8447	0	0.0	0	IT	0	28.807	0	33.463	0	4.9	0
7J00___20191096	124	B	09/03/2019	22:44	135.5800	32.8447	0	0.0	0	IT	0	28.907	0	33.467	0	4.9	0
7J00___20191096	125	B	09/03/2019	22:45	135.5764	32.8447	0	0.0	0	IT	0	28.907	0	33.473	0	4.9	0
7J00___20191096	126	B	09/03/2019	22:46	135.5728	32.8447	0	0.0	0	IT	0	28.807	0	33.477	0	4.9	0
7J00___20191096	127	B	09/03/2019	22:47	135.5689	32.8447	0	0.0	0	IT	0	28.907	0	33.477	0	4.9	0
7J00___20191096	128	B	09/03/2019	22:48	135.5653	32.8447	0	0.0	0	IT	0	28.907	0	33.482	0	4.9	0
7J00___20191096	129	B	09/03/2019	22:49	135.5614	32.8447	0	0.0	0	IT	0	28.807	0	33.492	0	4.9	0
7J00___20191096	130	B	09/03/2019	22:50	135.5578	32.8447	0	0.0	0	IT	0	28.907	0	33.500	0	4.9	0
7J00___20191096	131	B	09/03/2019	22:51	135.5539	32.8447	0	0.0	0	IT	0	28.807	0	33.501	0	4.9	0
7J00___20191096	132	B	09/03/2019	22:52	135.5503	32.8447	0	0.0	0	IT	0	28.807	0	33.500	0	4.9	0
7J00___20191096	133	B	09/03/2019	22:53	135.5464	32.8447	0	0.0	0	IT	0	28.907	0	33.502	0	4.9	0
7J00___20191096	134	B	09/03/2019	22:54	135.5447	32.8447	0	0.0	0	IT	0	28.907	0	33.504	0	4.9	0
7J00___20191096	135	B	09/03/2019	22:55	135.5411	32.8447	0	0.0	0	IT	0	28.807	0	33.508	0	4.9	0
7J00___20191096	136	B	09/03/2019	22:56	135.5372	32.8447	0	0.0	0	IT	0	28.807	0	33.510	0	4.9	0
7J00___20191096	137	B	09/03/2019	22:57	135.5336	32.8447	0	0.0	0	IT	0	28.807	0	33.507	0	4.9	0
7J00___20191096	138	B	09/03/2019	22:58	135.5297	32.8447	0	0.0	0	IT	0	28.807	0	33.494	0	4.9	0
7J00___20191096	139	B	09/03/2019	22:59	135.5261	32.8447	0	0.0	0	IT	0	28.807	0	33.480	0	4.9	0
7J00___20191096	140	B	09/03/2019	23:00	135.5222	32.8447	0	0.0	0	IT	0	28.707	0	33.457	0	4.9	0
7J00___20191096	141	B	09/03/2019	23:01	135.5183	32.8447	0	0.0	0	IT	0	28.707	0	33.446	0	4.9	0
7J00___20191096	142	B	09/03/2019	23:02	135.5147	32.8447	0	0.0	0	IT	0	28.707	0	33.446	0	4.9	0
7J00___20191096	143	B	09/03/2019	23:03	135.5108	32.8447	0	0.0	0	IT	0	28.707	0	33.445	0	4.9	0
7J00___20191096	144	B	09/03/2019	23:04	135.5072	32.8447	0	0.0	0	IT	0	28.707	0	33.444	0	4.9	0
7J00___20191096	145	B	09/03/2019	23:05	135.5033	32.8447	0	0.0	0	IT	0	28.707	0	33.441	0	4.9	0
7J00___20191096	146	B	09/03/2019	23:06	135.4994	32.8447	0	0.0	0	IT	0	28.707	0	33.440	0	4.9	0
7J00___20191096	147	B	09/03/2019	23:07	135.4956	32.8447	0	0.0	0	IT	0	28.707	0	33.444	0	4.9	0
7J00___20191096	148	B	09/03/2019	23:08	135.4919	32.8447	0	0.0	0	IT	0	28.707	0	33.449	0	4.9	0
7J00___20191096	149	B	09/03/2019	23:09	135.4881	32.8447	0	0.0	0	IT	0	28.707	0	33.457	0	4.9	0
7J00___20191096	150	B	09/03/2019	23:10	135.4844	32.8447	0	0.0	0	IT	0	28.707	0	33.460	0	4.9	0
7J00___20191096	151	B	09/03/2019	23:11	135.4806	32.8447	0	0.0	0	IT	0	28.707	0	33.453	0	4.9	0
7J00___20191096	152	B	09/03/2019	23:12	135.4769	32.8447	0	0.0	0	IT	0	28.607	0	33.443	0	4.9	0
7J00___20191096	153	B	09/03/2019	23:13	135.4731	32.8447	0	0.0	0	IT	0	28.707	0	33.433	0	4.9	0
7J00___20191096	154	B	09/03/2019	23:14	135.4694	32.8447	0	0.0	0	IT	0	28.607	0	33.413	0	4.9	0
7J00___20191096	155	B	09/03/2019	23:15	135.4656	32.8447	0	0.0	0	IT	0	28.607	0	33.398	0	4.9	0
7J00___20191096	156	B	09/03/2019	23:16	135.4619	32.8447	0	0.0	0	IT	0	28.507	0	33.378	0	4.9	0
7J00___20191096	157	B	09/03/2019	23:17	135.4581	32.8447	0	0.0	0	IT	0	28.507	0	33.330	0	4.9	0
7J00___20191096	158	B	09/03/2019	23:18	135.4544	32.8447	0	0.0	0	IT	0	28.407	0	33.271	0	4.9	0
7J00___20191096	159	B	09/03/2019	23:19	135.4506	32.8447	0	0.0	0	IT	0	28.307	0	33.228	0	5.0	0
7J00___20191096	160	B	09/03/2019	23:20	135.4469	32.8447	0	0.0	0	IT	0	28.307	0	33.193	0	5.0	0
7J00___20191096	161	B	09/03/2019	23:21	135.4431	32.8447	0	0.0	0	IT	0	28.307	0	33.175	0	5.0	0
7J00___20191096	162	B	09/03/2019	23:22	135.4394	32.8447	0	0.0	0	IT	0	28.207	0	33.165	0	5.0	0
7J00___20191096	163	B	09/03/2019	23:23	135.4356	32.8444	0	0.0	0	IT	0	28.207	0	33.157	0	5.0	0
7J00___20191096	164	B	09/03/2019	23:24	135.4317	32.8444	0	0.0	0	IT	0	28.207	0	33.153	0	5.0	0
7J00___20191096	165	B	09/03/2019	23:25	135.4278	32.8444	0	0.0	0	IT	0	28.207	0	33.158	0	5.0	0
7J00___20191096	166	B	09/03/2019	23:26	135.4239	32.8442	0	0.0	0	IT	0	28.207	0	33.168	0	5.0	0
7J00___20191096	167	B	09/03/2019	23:27	135.4203	32.8439	0	0.0	0	IT	0	28.207	0	33.172	0	5.0	0
7J00___20191096	168	B	09/03/2019	23:28	135.4164	32.8439	0	0.0	0	IT	0	28.207	0	33.172	0	5.0	0
7J00___20191096	169	B	09/03/2019	23:29	135.4125	32.8436	0	0.0	0	IT	0	28.207	0	33.171	0	5.0	0
7J00___20191096	170	B	09/03/2019	23:30	135.4106	32.8436	0	0.0	0	IT	0	28.207	0	33.175	0	5.0	0
7J00___20191096	171	B	09/03/2019	23:31	135.4067	32.8436	0	0.0	0	IT	0	28.207	0	33.180	0	5.0	0
7J00___20191096	172	B	09/03/2019	23:32	135.4028	32.8431	0	0.0	0	IT	0	28.207	0	33.180	0	5.0	0
7J00___20191096	173	B	09/03/2019	23:33	135.3989	32.8431	0	0.0	0	IT	0	28.207	0	33.162	0	5.0	0
7J00___20191096	174	B	09/03/2019	23:34	135.3953	32.8428	0	0.0	0	IT	0	28.207	0	33.146	0	5.0	0
7J00___20191096	175	B	09/03/2019	23:35	135.3914	32.8428	0	0.0	0	IT	0	28.207	0	33.133	0	5.0	0
7J00___20191096	176	B	09/03/2019	23:36	135.3875	32.8422	0	0.0	0	IT	0	28.207	0	33.126	0	5.0	0
7J00___20191096	177	B	09/03/2019	23:37	135.3836	32.8422	0	0.0	0	IT	0	28.207	0	33.130	0	5.0	0
7J00___20191096	178	B	09/03/2019	23:38	135.3797	32.8419	0	0.0	0	IT	0	28.207	0	33.128	0	5.0	0
7J00___20191096	179	B	09/03/2019	23:39	135.3758	32.8417	0	0.0	0	IT	0	28.207	0	33.121	0	5.0	0
7J00___20191096	180	B	09/03/2019	23:40	135.3719	32.8414	0	0.0	0	IT	0	28.207	0	33.120	0	5.0	0
7J00___20191096	181	B	09/03/2019	23:41	135.3681	32.8411	0	0.0	0	IT	0	28.307	0	33.124	0	5.0	0
7J00___20191096	182	B	09/03/2019	23:42	135.3644	32.8411	0	0.0	0	IT	0	28.207	0	33.143	0	5.0	0
7J00___20191096	183	B	09/03/2019	23:43	135.3606	32.8406	0	0.0	0	IT	0	28.307	0	33.159	0	5.0	0
7J00___20191096	184	B	09/03/2019	23:44	135.3564	32.8406	0	0.0	0	IT	0	28.307	0	33.177	0	5.0	0
7J00___20191096	185	B	09/03/2019	23:45	135.3528	32.8403	0	0.0	0	IT	0	28.207	0	33.146	0	5.0	0
7J00___20191096	186	B	09/03/2019	23:46	135.3489	32.8400	0	0.0	0	IT	0	28.307	0	33.133	0	5.0	0
7J00___20191096	187	B	09/03/2019	23:47	135.3447	32.8397	0	0.0	0	IT	0	28.307	0	33.131	0	4.9	0
7J00___20191096	188	B	09/03/2019	23:48	135.3411	32.8394	0	0.0	0	IT	0	28.307	0	33.136	0	4.9	0
7J00___20191096	189	B	09/03/2019	23:49	135.3369	32.8394	0	0.0	0	IT	0	28.307	0	33.136	0	4.9	0
7J00___20191096	190	B	09/03/2019	23:50	135.3331	32.8392	0	0.0	0	IT	0	28.407	0	33.134	0	4.9	0
7J00___20191096	191	B	09/03/2019	23:51	135.3294	32.8389	0	0.0	0	IT	0	28.407	0	33.139	0	4.9	0
7J00___20191096	192	B	09/03/2019	23:52	135.3256	32.8386	0	0.0	0	IT	0	28.407	0	33.140	0	5.0	0
7J00___20191096	193	B	09/03/2019	23:53	135.3214	32.8386	0	0.0	0	IT	0	28.307	0	33.136	0	5.0	0
7J00___20191096	194	B	09/03/2019	23:54	135.3178	32.8381	0	0.0	0	IT	0	28.307	0	33.131	0	4.9	0
7J00___20191096	195	B	09/03/2019	23:55	135.3139	32.8381	0	0.0	0	IT	0	28.307	0	33.131	0	4.9	0
7J00___20191096	196	B	09/03/2019	23:56	135.3100	32.8378	0	0.0	0	IT	0	28.307	0	33.130	0	4.9	0
7J00___20191096	197	B	09/03/2019	23:57	135.3061	32.8375	0	0.0	0	IT	0	28.407	0	33.130	0	4.9	0
7J00___20191096	198	B	09/03/2019	23:58	135.3022	32.8372	0	0.0	0	IT	0	28.407	0	33.134	0	4.9	0
7J00___20191096	199	B	09/03/2019	23:59	135.2986	32.8372	0	0.0	0	IT	0	28.407	0	33.135	0	4.9	0
7J00___20191096	200	B	09/04/2019	00:00	135.2947	32.8369	0	0.0	0	IT	0	28.407	0	33.130	0	5.0	0
7J00___20191096	201	B	09/04/2019	00:01	135.2908	32.8367	0	0.0	0	IT	0	28.307	0	33.127	0	5.0	0
7J00___20191096	202	B	09/04/2019	00:02	135.2872	32.8364	0	0.0	0	IT	0	28.407	0	33.130	0	4.9	0
7J00___20191096	203	B	09/04/2019	00:03	135.2833	32.8361	0	0.0	0	IT	0	28.407	0	33.129	0	4.9	0
7J00___20191096	204	B	09/04/2019	00:04	135.2794	32.8361	0	0.0	0	IT	0	28.407	0	33.128	0	5.0	0
7J00___20191096	205	B	09/04/2019	00:05	135.2756	32.8358	0	0.0	0	IT	0	28.407	0	33.126	0	5.0	0
7J00___20191096	206	B	09/04/2019	00:06	135.2719	32.8356	0	0.0	0	IT	0	28.307	0	33.125	0	5.0	0
7J00___20191096	207	B	09/04/2019	00:07	135.2700	32.8353	0	0.0	0	IT	0	28.307	0	33.125	0	5.0	0
7J00___20191096	208	B	09/04/2019	00:08	135.2661	32.8353	0	0.0	0	IT	0	28.407	0	33.119	0	5.0	0
7J00___20191096	209	B	09/04/2019	00:09	135.2622	32.8350	0	0.0	0	IT	0	28.407	0	33.116	0	5.0	0
7J00___20191096	210	B	09/04/2019	00:10	135.2586	32.8347	0	0.0	0	IT	0	28.407	0	33.114	0	5.0	0
7J00___20191096	211	B	09/04/2019	00:11	135.2547	32.8344	0	0.0	0	IT	0	28.307	0	33.115	0	5.0	0
7J00___20191096	212	B	09/04/2019	00:12	135.2511	32.8342	0	0.0	0	IT	0	28.307	0	33.114	0	5.0	0
7J00___20191096	213	B	09/04/2019	00:13	135.2472	32.8339	0	0.0	0	IT	0	28.307	0	33.128	0	5.0	0
7J00___20191096	214	B	09/04/2019	00:14	135.2436	32.8339	0	0.0	0	IT	0	28.307	0	33.144	0	5.0	0
7J00___20191096	215	B	09/04/2019	00:15	135.2397	32.8336	0	0.0	0	IT	0	28.307	0	33.152	0	5.0	0
7J00___20191096	216	B	09/04/2019	00:16	135.2361	32.8333	0	0.0	0	IT	0	28.307	0	33.159	0	5.0	0
7J00___20191096	217	B	09/04/2019	00:17	135.2322	32.8331	0	0.0	0	IT	0	28.407	0	33.170	0	5.0	0
7J00___20191096	218	B	09/04/2019	00:18	135.2286	32.8328	0	0.0	0	IT	0	28.407	0	33.192	0	4.9	0
7J00___20191096	219	B	09/04/2019	00:19	135.2247	32.8328	0	0.0	0	IT	0	28.407	0	33.203	0	4.9	0
7J00___20191096	220	B	09/04/2019	00:20	135.2208	32.8325	0	0.0	0	IT	0	28.407	0	33.211	0	4.9	0
7J00___20191096	221	B	09/04/2019	00:21	135.2172	32.8322	0	0.0	0	IT	0	28.407	0	33.213	0	4.9	0
7J00___20191096	222	B	09/04/2019	00:22	135.2133	32.8319	0	0.0	0	IT	0	28.407	0	33.218	0	4.9	0
7J00___20191096	223	B	09/04/2019	00:23	135.2094	32.8325	0	0.0	0	IT	0	28.407	0	33.209	0	4.9	0
7J00___20191096	224	B	09/04/2019	00:24	135.2058	32.8322	0	0.0	0	IT	0	28.407	0	33.204	0	4.9	0
7J00___20191096	225	B	09/04/2019	00:25	135.2019	32.8322	0	0.0	0	IT	0	28.407	0	33.194	0	4.9	0
7J00___20191096	226	B	09/04/2019	00:26	135.1981	32.8319	0	0.0	0	IT	0	28.407	0	33.183	0	4.9	0
7J00___20191096	227	B	09/04/2019	00:27	135.1944	32.8317	0	0.0	0	IT	0	28.507	0	33.171	0	4.9	0
7J00___20191096	228	B	09/04/2019	00:28	135.1906	32.8314	0	0.0	0	IT	0	28.507	0	33.166	0	4.9	0
7J00___20191096	229	B	09/04/2019	00:29	135.1867	32.8311	0	0.0	0	IT	0	28.507	0	33.162	0	5.0	0
7J00___20191096	230	B	09/04/2019	00:30	135.1828	32.8311	0	0.0	0	IT	0	28.407	0	33.160	0	4.9	0
7J00___20191096	231	B	09/04/2019	00:31	135.1789	32.8306	0	0.0	0	IT	0	28.407	0	33.156	0	4.9	0
7J00___20191096	232	B	09/04/2019	00:32	135.1753	32.8306	0	0.0	0	IT	0	28.507	0	33.154	0	4.9	0
7J00___20191096	233	B	09/04/2019	00:33	135.1714	32.8303	0	0.0	0	IT	0	28.507	0	33.152	0	4.9	0
7J00___20191096	234	B	09/04/2019	00:34	135.1672	32.8300	0	0.0	0	IT	0	28.507	0	33.148	0	4.9	0
7J00___20191096	235	B	09/04/2019	00:35	135.1636	32.8297	0	0.0	0	IT	0	28.507	0	33.145	0	4.9	0
7J00___20191096	236	B	09/04/2019	00:36	135.1597	32.8294	0	0.0	0	IT	0	28.507	0	33.143	0	4.9	0
7J00___20191096	237	B	09/04/2019	00:37	135.1561	32.8294	0	0.0	0	IT	0	28.507	0	33.148	0	4.9	0
7J00___20191096	238	B	09/04/2019	00:38	135.1519	32.8292	0	0.0	0	IT	0	28.607	0	33.135	0	5.0	0
7J00___20191096	239	B	09/04/2019	00:39	135.1481	32.8289	0	0.0	0	IT	0	28.507	0	33.125	0	4.9	0
7J00___20191096	240	B	09/04/2019	00:40	135.1444	32.8286	0	0.0	0	IT	0	28.507	0	33.125	0	4.9	0
7J00___20191096	241	B	09/04/2019	00:41	135.1406	32.8283	0	0.0	0	IT	0	28.607	0	33.128	0	4.9	0
7J00___20191096	242	B	09/04/2019	00:43	135.1347	32.8281	0	0.0	0	IT	0	28.607	0	33.129	0	4.9	0
7J00___20191096	243	B	09/04/2019	00:44	135.1308	32.8278	0	0.0	0	IT	0	28.607	0	33.122	0	4.9	0
7J00___20191096	244	B	09/04/2019	00:45	135.1269	32.8278	0	0.0	0	IT	0	28.607	0	33.110	0	4.9	0
7J00___20191096	245	B	09/04/2019	00:46	135.1231	32.8272	0	0.0	0	IT	0	28.607	0	33.114	0	4.9	0
7J00___20191096	246	B	09/04/2019	00:47	135.1192	32.8272	0	0.0	0	IT	0	28.607	0	33.119	0	4.9	0
7J00___20191096	247	B	09/04/2019	00:48	135.1153	32.8269	0	0.0	0	IT	0	28.607	0	33.118	0	4.9	0
7J00___20191096	248	B	09/04/2019	00:49	135.1114	32.8267	0	0.0	0	IT	0	28.607	0	33.114	0	4.9	0
7J00___20191096	249	B	09/04/2019	00:50	135.1078	32.8264	0	0.0	0	IT	0	28.607	0	33.127	0	4.9	0
7J00___20191096	250	B	09/04/2019	00:51	135.1039	32.8261	0	0.0	0	IT	0	28.607	0	33.132	0	4.9	0
7J00___20191096	251	B	09/04/2019	00:52	135.0997	32.8261	0	0.0	0	IT	0	28.607	0	33.140	0	4.9	0
7J00___20191096	252	B	09/04/2019	00:53	135.0961	32.8256	0	0.0	0	IT	0	28.607	0	33.161	0	4.9	0
7J00___20191096	253	B	09/04/2019	00:54	135.0922	32.8256	0	0.0	0	IT	0	28.607	0	33.171	0	4.9	0
7J00___20191096	254	B	09/04/2019	00:55	135.0886	32.8253	0	0.0	0	IT	0	28.607	0	33.176	0	4.9	0
7J00___20191096	255	B	09/04/2019	00:56	135.0844	32.8250	0	0.0	0	IT	0	28.607	0	33.179	0	4.9	0
7J00___20191096	256	B	09/04/2019	00:57	135.0806	32.8247	0	0.0	0	IT	0	28.607	0	33.177	0	4.9	0
7J00___20191096	257	B	09/04/2019	00:58	135.0769	32.8244	0	0.0	0	IT	0	28.607	0	33.173	0	4.9	0
7J00___20191096	258	B	09/04/2019	00:59	135.0731	32.8244	0	0.0	0	IT	0	28.607	0	33.176	0	4.9	0
7J00___20191096	259	B	09/04/2019	01:00	135.0692	32.8239	0	0.0	0	IT	0	28.607	0	33.175	0	4.9	0
7J00___20191096	260	B	09/04/2019	01:01	135.0653	32.8239	0	0.0	0	IT	0	28.607	0	33.170	0	4.9	0
7J00___20191096	261	B	09/04/2019	01:02	135.0614	32.8236	0	0.0	0	IT	0	28.607	0	33.160	0	4.9	0
7J00___20191096	262	B	09/04/2019	01:03	135.0575	32.8233	0	0.0	0	IT	0	28.607	0	33.154	0	4.9	0
7J00___20191096	263	B	09/04/2019	01:04	135.0536	32.8231	0	0.0	0	IT	0	28.607	0	33.140	0	4.9	0
7J00___20191096	264	B	09/04/2019	01:05	135.0497	32.8231	0	0.0	0	IT	0	28.607	0	33.129	0	4.9	0
7J00___20191096	265	B	09/04/2019	01:06	135.0458	32.8231	0	0.0	0	IT	0	28.507	0	33.123	0	4.9	0
7J00___20191096	266	B	09/04/2019	01:07	135.0419	32.8228	0	0.0	0	IT	0	28.507	0	33.122	0	4.9	0
7J00___20191096	267	B	09/04/2019	01:08	135.0381	32.8228	0	0.0	0	IT	0	28.507	0	33.135	0	4.9	0
7J00___20191096	268	B	09/04/2019	01:09	135.0342	32.8228	0	0.0	0	IT	0	28.507	0	33.144	0	4.9	0
7J00___20191096	269	B	09/04/2019	01:10	135.0303	32.8228	0	0.0	0	IT	0	28.507	0	33.143	0	4.9	0
7J00___20191096	270	B	09/04/2019	01:11	135.0264	32.8228	0	0.0	0	IT	0	28.507	0	33.140	0	5.0	0
7J00___20191096	271	B	09/04/2019	01:12	135.0225	32.8228	0	0.0	0	IT	0	28.507	0	33.144	0	4.9	0
7J00___20191096	272	B	09/04/2019	01:13	135.0186	32.8225	0	0.0	0	IT	0	28.507	0	33.131	0	5.0	0
7J00___20191096	273	B	09/04/2019	01:14	135.0147	32.8225	0	0.0	0	IT	0	28.507	0	33.126	0	5.0	0
7J00___20191096	274	B	09/04/2019	01:15	135.0106	32.8225	0	0.0	0	IT	0	28.607	0	33.134	0	4.9	0
7J00___20191096	275	B	09/04/2019	01:16	135.0067	32.8222	0	0.0	0	IT	0	28.507	0	33.139	0	4.9	0
7J00___20191096	276	B	09/04/2019	01:17	135.0028	32.8222	0	0.0	0	IT	0	28.607	0	33.154	0	4.9	0
7J00___20191096	277	B	09/04/2019	01:18	135.0008	32.8222	0	0.0	0	IT	0	28.607	0	33.155	0	4.9	0
7J00___20191097	001	B	09/17/2019	21:50	135.0025	32.7744	0	0.0	0	IT	0	27.507	0	33.988	0	5.0	0
7J00___20191097	002	B	09/17/2019	21:51	135.0053	32.7753	0	0.0	0	IT	0	27.607	0	33.993	0	4.9	0
7J00___20191097	003	B	09/17/2019	21:52	135.0081	32.7761	0	0.0	0	IT	0	27.607	0	33.993	0	4.9	0
7J00___20191097	004	B	09/17/2019	21:53	135.0108	32.7772	0	0.0	0	IT	0	27.607	0	33.996	0	5.0	0
7J00___20191097	005	B	09/17/2019	21:54	135.0136	32.7781	0	0.0	0	IT	0	27.607	0	33.998	0	5.0	0
7J00___20191097	006	B	09/17/2019	21:55	135.0164	32.7789	0	0.0	0	IT	0	27.607	0	33.999	0	5.0	0
7J00___20191097	007	B	09/17/2019	21:56	135.0189	32.7797	0	0.0	0	IT	0	27.607	0	33.998	0	5.0	0
7J00___20191097	008	B	09/17/2019	21:57	135.0219	32.7806	0	0.0	0	IT	0	27.607	0	33.998	0	5.0	0
7J00___20191097	009	B	09/17/2019	21:58	135.0247	32.7814	0	0.0	0	IT	0	27.607	0	34.004	0	4.9	0
7J00___20191097	010	B	09/17/2019	21:59	135.0275	32.7825	0	0.0	0	IT	0	27.607	0	34.013	0	5.0	0
7J00___20191097	011	B	09/17/2019	22:00	135.0303	32.7833	0	0.0	0	IT	0	27.607	0	34.010	0	5.0	0
7J00___20191097	012	B	09/17/2019	22:01	135.0331	32.7842	0	0.0	0	IT	0	27.607	0	33.993	0	5.0	0
7J00___20191097	013	B	09/17/2019	22:02	135.0358	32.7853	0	0.0	0	IT	0	27.607	0	33.972	0	5.0	0
7J00___20191097	014	B	09/17/2019	22:03	135.0386	32.7861	0	0.0	0	IT	0	27.507	0	33.937	0	5.0	0
7J00___20191097	015	B	09/17/2019	22:04	135.0414	32.7869	0	0.0	0	IT	0	27.507	0	33.882	0	5.0	0
7J00___20191097	016	B	09/17/2019	22:05	135.0439	32.7878	0	0.0	0	IT	0	27.407	0	33.832	0	5.0	0
7J00___20191097	017	B	09/17/2019	22:06	135.0469	32.7886	0	0.0	0	IT	0	27.207	0	33.805	0	5.0	0
7J00___20191097	018	B	09/17/2019	22:07	135.0497	32.7892	0	0.0	0	IT	0	27.107	0	33.740	0	5.0	0
7J00___20191097	019	B	09/17/2019	22:08	135.0528	32.7900	0	0.0	0	IT	0	27.006	0	33.683	0	5.1	0
7J00___20191097	020	B	09/17/2019	22:09	135.0556	32.7906	0	0.0	0	IT	0	26.906	0	33.632	0	5.1	0
7J00___20191097	021	B	09/17/2019	22:10	135.0586	32.7914	0	0.0	0	IT	0	26.806	0	33.611	0	5.1	0
7J00___20191097	022	B	09/17/2019	22:11	135.0614	32.7922	0	0.0	0	IT	0	26.806	0	33.593	0	5.1	0
7J00___20191097	023	B	09/17/2019	22:12	135.0644	32.7931	0	0.0	0	IT	0	26.706	0	33.584	0	5.1	0
7J00___20191097	024	B	09/17/2019	22:13	135.0672	32.7936	0	0.0	0	IT	0	26.706	0	33.583	0	5.1	0
7J00___20191097	025	B	09/17/2019	22:14	135.0703	32.7944	0	0.0	0	IT	0	26.706	0	33.597	0	5.1	0
7J00___20191097	026	B	09/17/2019	22:15	135.0731	32.7953	0	0.0	0	IT	0	26.706	0	33.624	0	5.1	0
7J00___20191097	027	B	09/17/2019	22:16	135.0758	32.7958	0	0.0	0	IT	0	26.706	0	33.645	0	5.1	0
7J00___20191097	028	B	09/17/2019	22:17	135.0786	32.7967	0	0.0	0	IT	0	26.706	0	33.659	0	5.1	0
7J00___20191097	029	B	09/17/2019	22:18	135.0814	32.7972	0	0.0	0	IT	0	26.706	0	33.650	0	5.1	0
7J00___20191097	030	B	09/17/2019	22:19	135.0844	32.7981	0	0.0	0	IT	0	26.706	0	33.645	0	5.1	0
7J00___20191097	031	B	09/17/2019	22:20	135.0872	32.7986	0	0.0	0	IT	0	26.706	0	33.655	0	5.1	0
7J00___20191097	032	B	09/17/2019	22:21	135.0886	32.7989	0	0.0	0	IT	0	26.706	0	33.658	0	5.1	0
7J00___20191097	033	B	09/17/2019	22:22	135.0914	32.7997	0	0.0	0	IT	0	26.606	0	33.652	0	5.1	0
7J00___20191097	034	B	09/17/2019	22:23	135.0942	32.8003	0	0.0	0	IT	0	26.606	0	33.654	0	5.1	0
7J00___20191097	035	B	09/17/2019	22:24	135.0972	32.8011	0	0.0	0	IT	0	26.606	0	33.677	0	5.1	0
7J00___20191097	036	B	09/17/2019	22:25	135.1000	32.8017	0	0.0	0	IT	0	26.706	0	33.688	0	5.1	0
7J00___20191097	037	B	09/17/2019	22:26	135.1028	32.8022	0	0.0	0	IT	0	26.706	0	33.692	0	5.1	0
7J00___20191097	038	B	09/17/2019	22:27	135.1056	32.8028	0	0.0	0	IT	0	26.706	0	33.692	0	5.1	0
7J00___20191097	039	B	09/17/2019	22:28	135.1086	32.8036	0	0.0	0	IT	0	26.706	0	33.691	0	5.1	0
7J00___20191097	040	B	09/17/2019	22:29	135.1114	32.8042	0	0.0	0	IT	0	26.706	0	33.688	0	5.1	0
7J00___20191097	041	B	09/17/2019	22:30	135.1144	32.8047	0	0.0	0	IT	0	26.706	0	33.687	0	5.1	0
7J00___20191097	042	B	09/17/2019	22:31	135.1172	32.8053	0	0.0	0	IT	0	26.706	0	33.684	0	5.1	0
7J00___20191097	043	B	09/17/2019	22:32	135.1203	32.8061	0	0.0	0	IT	0	26.706	0	33.682	0	5.1	0
7J00___20191097	044	B	09/17/2019	22:33	135.1231	32.8067	0	0.0	0	IT	0	26.706	0	33.679	0	5.1	0
7J00___20191097	045	B	09/17/2019	22:34	135.1256	32.8072	0	0.0	0	IT	0	26.706	0	33.677	0	5.1	0
7J00___20191097	046	B	09/17/2019	22:35	135.1286	32.8078	0	0.0	0	IT	0	26.706	0	33.674	0	5.1	0
7J00___20191097	047	B	09/17/2019	22:36	135.1311	32.8086	0	0.0	0	IT	0	26.706	0	33.671	0	5.1	0
7J00___20191097	048	B	09/17/2019	22:37	135.1339	32.8089	0	0.0	0	IT	0	26.706	0	33.667	0	5.1	0
7J00___20191097	049	B	09/17/2019	22:38	135.1364	32.8094	0	0.0	0	IT	0	26.706	0	33.663	0	5.1	0
7J00___20191097	050	B	09/17/2019	22:39	135.1394	32.8103	0	0.0	0	IT	0	26.706	0	33.659	0	5.1	0
7J00___20191097	051	B	09/17/2019	22:40	135.1419	32.8106	0	0.0	0	IT	0	26.706	0	33.655	0	5.1	0
7J00___20191097	052	B	09/17/2019	22:41	135.1447	32.8111	0	0.0	0	IT	0	26.706	0	33.652	0	5.1	0
7J00___20191097	053	B	09/17/2019	22:42	135.1478	32.8119	0	0.0	0	IT	0	26.706	0	33.647	0	5.1	0
7J00___20191097	054	B	09/17/2019	22:43	135.1506	32.8122	0	0.0	0	IT	0	26.706	0	33.642	0	5.1	0
7J00___20191097	055	B	09/17/2019	22:44	135.1536	32.8131	0	0.0	0	IT	0	26.706	0	33.640	0	5.1	0
7J00___20191097	056	B	09/17/2019	22:45	135.1564	32.8136	0	0.0	0	IT	0	26.706	0	33.636	0	5.1	0
7J00___20191097	057	B	09/17/2019	22:46	135.1592	32.8142	0	0.0	0	IT	0	26.706	0	33.634	0	5.1	0
7J00___20191097	058	B	09/17/2019	22:47	135.1622	32.8147	0	0.0	0	IT	0	26.706	0	33.632	0	5.1	0
7J00___20191097	059	B	09/17/2019	22:48	135.1653	32.8153	0	0.0	0	IT	0	26.706	0	33.633	0	5.1	0
7J00___20191097	060	B	09/17/2019	22:49	135.1681	32.8161	0	0.0	0	IT	0	26.706	0	33.631	0	5.1	0
7J00___20191097	061	B	09/17/2019	22:50	135.1708	32.8164	0	0.0	0	IT	0	26.706	0	33.631	0	5.1	0
7J00___20191097	062	B	09/17/2019	22:51	135.1736	32.8172	0	0.0	0	IT	0	26.706	0	33.633	0	5.1	0
7J00___20191097	063	B	09/17/2019	22:52	135.1764	32.8178	0	0.0	0	IT	0	26.706	0	33.635	0	5.1	0
7J00___20191097	064	B	09/17/2019	22:53	135.1794	32.8181	0	0.0	0	IT	0	26.706	0	33.637	0	5.1	0
7J00___20191097	065	B	09/17/2019	22:54	135.1822	32.8189	0	0.0	0	IT	0	26.706	0	33.640	0	5.1	0
7J00___20191097	066	B	09/17/2019	22:55	135.1853	32.8194	0	0.0	0	IT	0	26.706	0	33.647	0	5.1	0
7J00___20191097	067	B	09/17/2019	22:56	135.1881	32.8197	0	0.0	0	IT	0	26.706	0	33.657	0	5.1	0
7J00___20191097	068	B	09/17/2019	22:57	135.1897	32.8203	0	0.0	0	IT	0	26.706	0	33.662	0	5.1	0
7J00___20191097	069	B	09/17/2019	22:58	135.1928	32.8206	0	0.0	0	IT	0	26.706	0	33.670	0	5.1	0
7J00___20191097	070	B	09/17/2019	22:59	135.1956	32.8208	0	0.0	0	IT	0	26.706	0	33.680	0	5.1	0
7J00___20191097	071	B	09/17/2019	23:00	135.1986	32.8211	0	0.0	0	IT	0	26.706	0	33.707	0	5.1	0
7J00___20191097	072	B	09/17/2019	23:01	135.2014	32.8217	0	0.0	0	IT	0	26.706	0	33.731	0	5.1	0
7J00___20191097	073	B	09/17/2019	23:02	135.2044	32.8219	0	0.0	0	IT	0	26.806	0	33.741	0	5.1	0
7J00___20191097	074	B	09/17/2019	23:03	135.2072	32.8222	0	0.0	0	IT	0	26.806	0	33.743	0	5.1	0
7J00___20191097	075	B	09/17/2019	23:04	135.2103	32.8228	0	0.0	0	IT	0	26.706	0	33.743	0	5.1	0
7J00___20191097	076	B	09/17/2019	23:05	135.2131	32.8231	0	0.0	0	IT	0	26.806	0	33.743	0	5.1	0
7J00___20191097	077	B	09/17/2019	23:06	135.2164	32.8236	0	0.0	0	IT	0	26.806	0	33.740	0	5.1	0
7J00___20191097	078	B	09/17/2019	23:07	135.2194	32.8239	0	0.0	0	IT	0	26.706	0	33.734	0	5.1	0
7J00___20191097	079	B	09/17/2019	23:08	135.2222	32.8244	0	0.0	0	IT	0	26.706	0	33.727	0	5.1	0
7J00___20191097	080	B	09/17/2019	23:09	135.2253	32.8247	0	0.0	0	IT	0	26.706	0	33.722	0	5.1	0
7J00___20191097	081	B	09/17/2019	23:10	135.2281	32.8253	0	0.0	0	IT	0	26.806	0	33.718	0	5.1	0
7J00___20191097	082	B	09/17/2019	23:11	135.2314	32.8256	0	0.0	0	IT	0	26.706	0	33.717	0	5.1	0
7J00___20191097	083	B	09/17/2019	23:12	135.2344	32.8258	0	0.0	0	IT	0	26.706	0	33.719	0	5.1	0
7J00___20191097	084	B	09/17/2019	23:13	135.2372	32.8264	0	0.0	0	IT	0	26.706	0	33.724	0	5.1	0
7J00___20191097	085	B	09/17/2019	23:14	135.2400	32.8267	0	0.0	0	IT	0	26.806	0	33.732	0	5.1	0
7J00___20191097	086	B	09/17/2019	23:15	135.2428	32.8269	0	0.0	0	IT	0	26.806	0	33.738	0	5.1	0
7J00___20191097	087	B	09/17/2019	23:16	135.2456	32.8272	0	0.0	0	IT	0	26.806	0	33.744	0	5.1	0
7J00___20191097	088	B	09/17/2019	23:17	135.2486	32.8278	0	0.0	0	IT	0	26.806	0	33.752	0	5.0	0
7J00___20191097	089	B	09/17/2019	23:18	135.2514	32.8281	0	0.0	0	IT	0	26.806	0	33.765	0	5.1	0
7J00___20191097	090	B	09/17/2019	23:19	135.2542	32.8286	0	0.0	0	IT	0	26.806	0	33.773	0	5.1	0
7J00___20191097	091	B	09/17/2019	23:20	135.2569	32.8289	0	0.0	0	IT	0	26.806	0	33.777	0	5.1	0
7J00___20191097	092	B	09/17/2019	23:21	135.2597	32.8294	0	0.0	0	IT	0	26.806	0	33.779	0	5.1	0
7J00___20191097	093	B	09/17/2019	23:22	135.2628	32.8297	0	0.0	0	IT	0	26.806	0	33.780	0	5.1	0
7J00___20191097	094	B	09/17/2019	23:23	135.2656	32.8303	0	0.0	0	IT	0	26.806	0	33.779	0	5.1	0
7J00___20191097	095	B	09/17/2019	23:24	135.2686	32.8306	0	0.0	0	IT	0	26.906	0	33.777	0	5.0	0
7J00___20191097	096	B	09/17/2019	23:25	135.2717	32.8311	0	0.0	0	IT	0	26.906	0	33.774	0	5.1	0
7J00___20191097	097	B	09/17/2019	23:26	135.2747	32.8314	0	0.0	0	IT	0	26.906	0	33.773	0	5.0	0
7J00___20191097	098	B	09/17/2019	23:27	135.2775	32.8317	0	0.0	0	IT	0	26.806	0	33.773	0	5.0	0
7J00___20191097	099	B	09/17/2019	23:28	135.2803	32.8322	0	0.0	0	IT	0	26.906	0	33.772	0	5.1	0
7J00___20191097	100	B	09/17/2019	23:29	135.2831	32.8325	0	0.0	0	IT	0	26.906	0	33.770	0	5.1	0
7J00___20191097	101	B	09/17/2019	23:30	135.2858	32.8328	0	0.0	0	IT	0	26.906	0	33.770	0	5.1	0
7J00___20191097	102	B	09/17/2019	23:31	135.2886	32.8333	0	0.0	0	IT	0	26.906	0	33.769	0	5.0	0
7J00___20191097	103	B	09/17/2019	23:32	135.2914	32.8336	0	0.0	0	IT	0	26.906	0	33.767	0	5.1	0
7J00___20191097	104	B	09/17/2019	23:33	135.2931	32.8339	0	0.0	0	IT	0	26.906	0	33.766	0	5.1	0
7J00___20191097	105	B	09/17/2019	23:34	135.2958	32.8342	0	0.0	0	IT	0	26.906	0	33.762	0	5.1	0
7J00___20191097	106	B	09/17/2019	23:35	135.2986	32.8347	0	0.0	0	IT	0	26.906	0	33.760	0	5.1	0
7J00___20191097	107	B	09/17/2019	23:36	135.3017	32.8350	0	0.0	0	IT	0	26.906	0	33.761	0	5.1	0
7J00___20191097	108	B	09/17/2019	23:37	135.3047	32.8356	0	0.0	0	IT	0	26.906	0	33.761	0	5.0	0
7J00___20191097	109	B	09/17/2019	23:38	135.3078	32.8361	0	0.0	0	IT	0	26.906	0	33.760	0	5.0	0
7J00___20191097	110	B	09/17/2019	23:39	135.3108	32.8364	0	0.0	0	IT	0	26.906	0	33.761	0	5.0	0
7J00___20191097	111	B	09/17/2019	23:40	135.3136	32.8369	0	0.0	0	IT	0	26.906	0	33.760	0	5.1	0
7J00___20191097	112	B	09/17/2019	23:41	135.3164	32.8372	0	0.0	0	IT	0	26.906	0	33.761	0	5.1	0
7J00___20191097	113	B	09/17/2019	23:42	135.3192	32.8378	0	0.0	0	IT	0	26.906	0	33.761	0	5.1	0
7J00___20191097	114	B	09/17/2019	23:43	135.3219	32.8381	0	0.0	0	IT	0	26.906	0	33.762	0	5.1	0
7J00___20191097	115	B	09/17/2019	23:44	135.3247	32.8386	0	0.0	0	IT	0	26.906	0	33.763	0	5.1	0
7J00___20191097	116	B	09/17/2019	23:45	135.3278	32.8389	0	0.0	0	IT	0	26.906	0	33.764	0	5.1	0
7J00___20191097	117	B	09/17/2019	23:46	135.3303	32.8394	0	0.0	0	IT	0	26.906	0	33.765	0	5.1	0
7J00___20191097	118	B	09/17/2019	23:47	135.3333	32.8397	0	0.0	0	IT	0	26.906	0	33.766	0	5.1	0
7J00___20191097	119	B	09/17/2019	23:48	135.3361	32.8403	0	0.0	0	IT	0	26.906	0	33.771	0	5.1	0
7J00___20191097	120	B	09/17/2019	23:49	135.3389	32.8406	0	0.0	0	IT	0	26.906	0	33.774	0	5.1	0
7J00___20191097	121	B	09/17/2019	23:50	135.3419	32.8411	0	0.0	0	IT	0	26.906	0	33.777	0	5.1	0
7J00___20191097	122	B	09/17/2019	23:51	135.3447	32.8414	0	0.0	0	IT	0	27.006	0	33.780	0	5.1	0
7J00___20191097	123	B	09/17/2019	23:52	135.3472	32.8417	0	0.0	0	IT	0	26.906	0	33.785	0	5.1	0
7J00___20191097	124	B	09/17/2019	23:53	135.3503	32.8422	0	0.0	0	IT	0	27.006	0	33.789	0	5.1	0
7J00___20191097	125	B	09/17/2019	23:54	135.3531	32.8425	0	0.0	0	IT	0	27.006	0	33.793	0	5.1	0
7J00___20191097	126	B	09/17/2019	23:55	135.3556	32.8428	0	0.0	0	IT	0	27.006	0	33.795	0	5.1	0
7J00___20191097	127	B	09/17/2019	23:56	135.3581	32.8431	0	0.0	0	IT	0	27.006	0	33.798	0	5.1	0
7J00___20191097	128	B	09/17/2019	23:57	135.3611	32.8436	0	0.0	0	IT	0	27.006	0	33.801	0	5.1	0
7J00___20191097	129	B	09/17/2019	23:58	135.3639	32.8439	0	0.0	0	IT	0	27.006	0	33.806	0	5.1	0
7J00___20191097	130	B	09/17/2019	23:59	135.3667	32.8442	0	0.0	0	IT	0	27.006	0	33.811	0	5.1	0
7J00___20191097	131	B	09/18/2019	00:00	135.3694	32.8447	0	0.0	0	IT	0	27.006	0	33.815	0	5.0	0
7J00___20191097	132	B	09/18/2019	00:01	135.3722	32.8450	0	0.0	0	IT	0	27.006	0	33.821	0	5.1	0
7J00___20191097	133	B	09/18/2019	00:02	135.3747	32.8453	0	0.0	0	IT	0	27.006	0	33.826	0	5.1	0
7J00___20191097	134	B	09/18/2019	00:03	135.3778	32.8456	0	0.0	0	IT	0	27.006	0	33.830	0	5.1	0
7J00___20191097	135	B	09/18/2019	00:04	135.3806	32.8461	0	0.0	0	IT	0	27.006	0	33.834	0	5.1	0
7J00___20191097	136	B	09/18/2019	00:05	135.3836	32.8464	0	0.0	0	IT	0	27.107	0	33.837	0	5.1	0
7J00___20191097	137	B	09/18/2019	00:06	135.3861	32.8469	0	0.0	0	IT	0	27.006	0	33.838	0	5.1	0
7J00___20191097	138	B	09/18/2019	00:07	135.3889	32.8472	0	0.0	0	IT	0	27.006	0	33.839	0	5.1	0
7J00___20191097	139	B	09/18/2019	00:08	135.3914	32.8478	0	0.0	0	IT	0	27.107	0	33.839	0	5.1	0
7J00___20191097	140	B	09/18/2019	00:09	135.3931	32.8478	0	0.0	0	IT	0	27.107	0	33.841	0	5.1	0
7J00___20191097	141	B	09/18/2019	00:10	135.3958	32.8481	0	0.0	0	IT	0	27.107	0	33.841	0	5.0	0
7J00___20191097	142	B	09/18/2019	00:11	135.3986	32.8486	0	0.0	0	IT	0	27.107	0	33.840	0	5.1	0
7J00___20191097	143	B	09/18/2019	00:12	135.4014	32.8489	0	0.0	0	IT	0	27.107	0	33.840	0	5.1	0
7J00___20191097	144	B	09/18/2019	00:13	135.4042	32.8494	0	0.0	0	IT	0	27.107	0	33.840	0	5.1	0
7J00___20191097	145	B	09/18/2019	00:14	135.4069	32.8497	0	0.0	0	IT	0	27.107	0	33.841	0	5.0	0
7J00___20191097	146	B	09/18/2019	00:15	135.4097	32.8500	0	0.0	0	IT	0	27.107	0	33.839	0	5.1	0
7J00___20191097	147	B	09/18/2019	00:16	135.4128	32.8506	0	0.0	0	IT	0	27.107	0	33.838	0	5.0	0
7J00___20191097	148	B	09/18/2019	00:17	135.4156	32.8508	0	0.0	0	IT	0	27.107	0	33.836	0	5.0	0
7J00___20191097	149	B	09/18/2019	00:18	135.4181	32.8514	0	0.0	0	IT	0	27.107	0	33.834	0	5.0	0
7J00___20191097	150	B	09/18/2019	00:19	135.4211	32.8517	0	0.0	0	IT	0	27.107	0	33.832	0	5.1	0
7J00___20191097	151	B	09/18/2019	00:20	135.4239	32.8519	0	0.0	0	IT	0	27.107	0	33.830	0	5.1	0
7J00___20191097	152	B	09/18/2019	00:21	135.4267	32.8522	0	0.0	0	IT	0	27.107	0	33.828	0	5.1	0
7J00___20191097	153	B	09/18/2019	00:22	135.4294	32.8528	0	0.0	0	IT	0	27.107	0	33.824	0	5.0	0
7J00___20191097	154	B	09/18/2019	00:23	135.4322	32.8531	0	0.0	0	IT	0	27.107	0	33.821	0	5.1	0
7J00___20191097	155	B	09/18/2019	00:24	135.4350	32.8536	0	0.0	0	IT	0	27.107	0	33.820	0	5.1	0
7J00___20191097	156	B	09/18/2019	00:25	135.4378	32.8539	0	0.0	0	IT	0	27.107	0	33.819	0	5.1	0
7J00___20191097	157	B	09/18/2019	00:26	135.4406	32.8544	0	0.0	0	IT	0	27.107	0	33.817	0	5.0	0
7J00___20191097	158	B	09/18/2019	00:27	135.4436	32.8547	0	0.0	0	IT	0	27.107	0	33.814	0	5.0	0
7J00___20191097	159	B	09/18/2019	00:28	135.4467	32.8550	0	0.0	0	IT	0	27.107	0	33.811	0	5.0	0
7J00___20191097	160	B	09/18/2019	00:29	135.4494	32.8553	0	0.0	0	IT	0	27.107	0	33.811	0	5.1	0
7J00___20191097	161	B	09/18/2019	00:30	135.4522	32.8556	0	0.0	0	IT	0	27.107	0	33.809	0	5.1	0
7J00___20191097	162	B	09/18/2019	00:31	135.4553	32.8561	0	0.0	0	IT	0	27.107	0	33.808	0	5.0	0
7J00___20191097	163	B	09/18/2019	00:32	135.4578	32.8564	0	0.0	0	IT	0	27.107	0	33.805	0	5.1	0
7J00___20191097	164	B	09/18/2019	00:33	135.4606	32.8569	0	0.0	0	IT	0	27.107	0	33.803	0	5.1	0
7J00___20191097	165	B	09/18/2019	00:34	135.4631	32.8572	0	0.0	0	IT	0	27.107	0	33.801	0	5.1	0
7J00___20191097	166	B	09/18/2019	00:35	135.4661	32.8575	0	0.0	0	IT	0	27.107	0	33.800	0	5.1	0
7J00___20191097	167	B	09/18/2019	00:36	135.4689	32.8578	0	0.0	0	IT	0	27.107	0	33.800	0	5.0	0
7J00___20191097	168	B	09/18/2019	00:37	135.4719	32.8583	0	0.0	0	IT	0	27.107	0	33.797	0	5.1	0
7J00___20191097	169	B	09/18/2019	00:38	135.4747	32.8586	0	0.0	0	IT	0	27.107	0	33.794	0	5.0	0
7J00___20191097	170	B	09/18/2019	00:39	135.4775	32.8589	0	0.0	0	IT	0	27.107	0	33.795	0	5.1	0
7J00___20191097	171	B	09/18/2019	00:40	135.4806	32.8594	0	0.0	0	IT	0	27.107	0	33.792	0	5.0	0
7J00___20191097	172	B	09/18/2019	00:41	135.4836	32.8597	0	0.0	0	IT	0	27.107	0	33.792	0	5.0	0
7J00___20191097	173	B	09/18/2019	00:42	135.4864	32.8600	0	0.0	0	IT	0	27.107	0	33.791	0	5.1	0
7J00___20191097	174	B	09/18/2019	00:43	135.4889	32.8603	0	0.0	0	IT	0	27.107	0	33.789	0	5.1	0
7J00___20191097	175	B	09/18/2019	00:44	135.4919	32.8606	0	0.0	0	IT	0	27.107	0	33.789	0	5.0	0
7J00___20191097	176	B	09/18/2019	00:45	135.4933	32.8606	0	0.0	0	IT	0	27.107	0	33.788	0	5.0	0
7J00___20191097	177	B	09/18/2019	00:46	135.4961	32.8611	0	0.0	0	IT	0	27.107	0	33.786	0	5.1	0
7J00___20191097	178	B	09/18/2019	00:47	135.4989	32.8614	0	0.0	0	IT	0	27.107	0	33.784	0	5.1	0
7J00___20191097	179	B	09/18/2019	00:48	135.5017	32.8617	0	0.0	0	IT	0	27.107	0	33.784	0	5.1	0
7J00___20191097	180	B	09/18/2019	00:49	135.5044	32.8619	0	0.0	0	IT	0	27.107	0	33.784	0	5.0	0
7J00___20191097	181	B	09/18/2019	00:50	135.5072	32.8622	0	0.0	0	IT	0	27.107	0	33.783	0	5.0	0
7J00___20191097	182	B	09/18/2019	00:51	135.5103	32.8625	0	0.0	0	IT	0	27.107	0	33.782	0	5.1	0
7J00___20191097	183	B	09/18/2019	00:52	135.5128	32.8628	0	0.0	0	IT	0	27.107	0	33.782	0	5.1	0
7J00___20191097	184	B	09/18/2019	00:53	135.5158	32.8631	0	0.0	0	IT	0	27.107	0	33.780	0	5.1	0
7J00___20191097	185	B	09/18/2019	00:54	135.5186	32.8636	0	0.0	0	IT	0	27.107	0	33.779	0	5.0	0
7J00___20191097	186	B	09/18/2019	00:55	135.5214	32.8639	0	0.0	0	IT	0	27.207	0	33.779	0	5.0	0
7J00___20191097	187	B	09/18/2019	00:56	135.5244	32.8642	0	0.0	0	IT	0	27.107	0	33.779	0	5.0	0
7J00___20191097	188	B	09/18/2019	00:57	135.5272	32.8644	0	0.0	0	IT	0	27.107	0	33.777	0	5.0	0
7J00___20191097	189	B	09/18/2019	00:58	135.5303	32.8647	0	0.0	0	IT	0	27.107	0	33.776	0	5.1	0
7J00___20191097	190	B	09/18/2019	00:59	135.5331	32.8650	0	0.0	0	IT	0	27.107	0	33.774	0	5.1	0
7J00___20191097	191	B	09/18/2019	01:00	135.5358	32.8656	0	0.0	0	IT	0	27.107	0	33.773	0	5.1	0
7J00___20191097	192	B	09/18/2019	01:01	135.5386	32.8658	0	0.0	0	IT	0	27.207	0	33.772	0	5.1	0
7J00___20191097	193	B	09/18/2019	01:02	135.5411	32.8661	0	0.0	0	IT	0	27.107	0	33.769	0	5.1	0
7J00___20191097	194	B	09/18/2019	01:03	135.5439	32.8664	0	0.0	0	IT	0	27.207	0	33.766	0	5.0	0
7J00___20191097	195	B	09/18/2019	01:04	135.5467	32.8669	0	0.0	0	IT	0	27.207	0	33.765	0	5.1	0
7J00___20191097	196	B	09/18/2019	01:05	135.5494	32.8672	0	0.0	0	IT	0	27.207	0	33.765	0	5.1	0
7J00___20191097	197	B	09/18/2019	01:06	135.5522	32.8675	0	0.0	0	IT	0	27.207	0	33.763	0	5.1	0
7J00___20191097	198	B	09/18/2019	01:07	135.5550	32.8678	0	0.0	0	IT	0	27.207	0	33.760	0	5.1	0
7J00___20191097	199	B	09/18/2019	01:08	135.5578	32.8681	0	0.0	0	IT	0	27.207	0	33.760	0	5.1	0
7J00___20191097	200	B	09/18/2019	01:09	135.5606	32.8686	0	0.0	0	IT	0	27.207	0	33.758	0	5.1	0
7J00___20191097	201	B	09/18/2019	01:10	135.5633	32.8689	0	0.0	0	IT	0	27.207	0	33.756	0	5.0	0
7J00___20191097	202	B	09/18/2019	01:11	135.5661	32.8692	0	0.0	0	IT	0	27.207	0	33.754	0	5.1	0
7J00___20191097	203	B	09/18/2019	01:12	135.5689	32.8697	0	0.0	0	IT	0	27.207	0	33.751	0	5.0	0
7J00___20191097	204	B	09/18/2019	01:13	135.5714	32.8697	0	0.0	0	IT	0	27.207	0	33.749	0	5.1	0
7J00___20191097	205	B	09/18/2019	01:14	135.5744	32.8703	0	0.0	0	IT	0	27.207	0	33.747	0	5.1	0
7J00___20191097	206	B	09/18/2019	01:15	135.5772	32.8706	0	0.0	0	IT	0	27.207	0	33.744	0	5.0	0
7J00___20191097	207	B	09/18/2019	01:16	135.5800	32.8711	0	0.0	0	IT	0	27.207	0	33.742	0	5.1	0
7J00___20191097	208	B	09/18/2019	01:17	135.5831	32.8717	0	0.0	0	IT	0	27.207	0	33.739	0	5.0	0
7J00___20191097	209	B	09/18/2019	01:18	135.5856	32.8719	0	0.0	0	IT	0	27.207	0	33.737	0	5.1	0
7J00___20191097	210	B	09/18/2019	01:19	135.5886	32.8722	0	0.0	0	IT	0	27.207	0	33.735	0	5.0	0
7J00___20191097	211	B	09/18/2019	01:20	135.5914	32.8728	0	0.0	0	IT	0	27.207	0	33.735	0	5.0	0
7J00___20191097	212	B	09/18/2019	01:21	135.5939	32.8733	0	0.0	0	IT	0	27.207	0	33.735	0	5.1	0
7J00___20191097	213	B	09/18/2019	01:22	135.5953	32.8736	0	0.0	0	IT	0	27.207	0	33.733	0	5.1	0
7J00___20191097	214	B	09/18/2019	01:23	135.5981	32.8739	0	0.0	0	IT	0	27.207	0	33.736	0	5.1	0
7J00___20191097	215	B	09/18/2019	01:24	135.6008	32.8744	0	0.0	0	IT	0	27.207	0	33.736	0	5.1	0
7J00___20191097	216	B	09/18/2019	01:25	135.6036	32.8747	0	0.0	0	IT	0	27.207	0	33.740	0	5.1	0
7J00___20191097	217	B	09/18/2019	01:26	135.6061	32.8753	0	0.0	0	IT	0	27.207	0	33.741	0	5.1	0
7J00___20191097	218	B	09/18/2019	01:27	135.6086	32.8756	0	0.0	0	IT	0	27.207	0	33.745	0	5.1	0
7J00___20191097	219	B	09/18/2019	01:28	135.6114	32.8761	0	0.0	0	IT	0	27.207	0	33.748	0	5.1	0
7J00___20191097	220	B	09/18/2019	01:29	135.6139	32.8764	0	0.0	0	IT	0	27.207	0	33.756	0	5.1	0
7J00___20191097	221	B	09/18/2019	01:30	135.6169	32.8769	0	0.0	0	IT	0	27.207	0	33.765	0	5.1	0
7J00___20191097	222	B	09/18/2019	01:31	135.6197	32.8775	0	0.0	0	IT	0	27.207	0	33.773	0	5.0	0
7J00___20191097	223	B	09/18/2019	01:32	135.6225	32.8778	0	0.0	0	IT	0	27.207	0	33.777	0	5.0	0
7J00___20191097	224	B	09/18/2019	01:33	135.6253	32.8783	0	0.0	0	IT	0	27.207	0	33.779	0	5.1	0
7J00___20191097	225	B	09/18/2019	01:34	135.6281	32.8789	0	0.0	0	IT	0	27.207	0	33.785	0	5.1	0
7J00___20191097	226	B	09/18/2019	01:35	135.6308	32.8794	0	0.0	0	IT	0	27.207	0	33.787	0	5.0	0
7J00___20191097	227	B	09/18/2019	01:36	135.6336	32.8797	0	0.0	0	IT	0	27.207	0	33.788	0	5.0	0
7J00___20191097	228	B	09/18/2019	01:37	135.6364	32.8803	0	0.0	0	IT	0	27.207	0	33.788	0	5.1	0
7J00___20191097	229	B	09/18/2019	01:38	135.6392	32.8806	0	0.0	0	IT	0	27.207	0	33.787	0	5.0	0
7J00___20191097	230	B	09/18/2019	01:39	135.6419	32.8811	0	0.0	0	IT	0	27.207	0	33.786	0	5.1	0
7J00___20191097	231	B	09/18/2019	01:40	135.6442	32.8814	0	0.0	0	IT	0	27.207	0	33.786	0	5.1	0
7J00___20191097	232	B	09/18/2019	01:41	135.6469	32.8817	0	0.0	0	IT	0	27.207	0	33.785	0	5.1	0
7J00___20191097	233	B	09/18/2019	01:42	135.6500	32.8819	0	0.0	0	IT	0	27.207	0	33.787	0	5.0	0
7J00___20191097	234	B	09/18/2019	01:43	135.6528	32.8822	0	0.0	0	IT	0	27.207	0	33.788	0	5.1	0
7J00___20191097	235	B	09/18/2019	01:44	135.6556	32.8822	0	0.0	0	IT	0	27.207	0	33.790	0	5.1	0
7J00___20191097	236	B	09/18/2019	01:45	135.6586	32.8828	0	0.0	0	IT	0	27.207	0	33.791	0	5.0	0
7J00___20191097	237	B	09/18/2019	01:46	135.6617	32.8828	0	0.0	0	IT	0	27.207	0	33.792	0	5.0	0
7J00___20191097	238	B	09/18/2019	01:47	135.6644	32.8831	0	0.0	0	IT	0	27.207	0	33.792	0	5.0	0
7J00___20191097	239	B	09/18/2019	01:48	135.6675	32.8833	0	0.0	0	IT	0	27.207	0	33.796	0	5.1	0
7J00___20191097	240	B	09/18/2019	01:49	135.6703	32.8836	0	0.0	0	IT	0	27.207	0	33.801	0	5.1	0
7J00___20191097	241	B	09/18/2019	01:50	135.6733	32.8839	0	0.0	0	IT	0	27.207	0	33.806	0	5.0	0
7J00___20191097	242	B	09/18/2019	01:51	135.6761	32.8842	0	0.0	0	IT	0	27.207	0	33.813	0	5.1	0
7J00___20191097	243	B	09/18/2019	01:52	135.6792	32.8844	0	0.0	0	IT	0	27.307	0	33.816	0	5.1	0
7J00___20191097	244	B	09/18/2019	01:53	135.6819	32.8847	0	0.0	0	IT	0	27.307	0	33.817	0	5.0	0
7J00___20191097	245	B	09/18/2019	01:54	135.6847	32.8850	0	0.0	0	IT	0	27.207	0	33.816	0	5.1	0
7J00___20191097	246	B	09/18/2019	01:55	135.6878	32.8853	0	0.0	0	IT	0	27.307	0	33.814	0	5.0	0
7J00___20191097	247	B	09/18/2019	01:56	135.6906	32.8856	0	0.0	0	IT	0	27.207	0	33.811	0	5.1	0
7J00___20191097	248	B	09/18/2019	01:57	135.6936	32.8858	0	0.0	0	IT	0	27.307	0	33.808	0	5.0	0
7J00___20191097	249	B	09/18/2019	01:58	135.6950	32.8861	0	0.0	0	IT	0	27.307	0	33.807	0	5.0	0
7J00___20191097	250	B	09/18/2019	01:59	135.6978	32.8864	0	0.0	0	IT	0	27.307	0	33.806	0	5.1	0
7J00___20191097	251	B	09/18/2019	02:00	135.7003	32.8867	0	0.0	0	IT	0	27.307	0	33.804	0	5.1	0
7J00___20191097	252	B	09/18/2019	02:01	135.7031	32.8869	0	0.0	0	IT	0	27.307	0	33.803	0	5.1	0
7J00___20191097	253	B	09/18/2019	02:02	135.7056	32.8872	0	0.0	0	IT	0	27.307	0	33.801	0	5.1	0
7J00___20191097	254	B	09/18/2019	02:03	135.7083	32.8875	0	0.0	0	IT	0	27.307	0	33.801	0	5.0	0
7J00___20191097	255	B	09/18/2019	02:04	135.7111	32.8878	0	0.0	0	IT	0	27.207	0	33.800	0	5.1	0
7J00___20191097	256	B	09/18/2019	02:05	135.7136	32.8881	0	0.0	0	IT	0	27.307	0	33.799	0	5.1	0
7J00___20191097	257	B	09/18/2019	02:06	135.7164	32.8881	0	0.0	0	IT	0	27.207	0	33.799	0	5.1	0
7J00___20191097	258	B	09/18/2019	02:07	135.7189	32.8886	0	0.0	0	IT	0	27.307	0	33.800	0	5.0	0
7J00___20191097	259	B	09/18/2019	02:08	135.7219	32.8889	0	0.0	0	IT	0	27.307	0	33.802	0	5.0	0
7J00___20191097	260	B	09/18/2019	02:09	135.7247	32.8892	0	0.0	0	IT	0	27.307	0	33.802	0	5.0	0
7J00___20191097	261	B	09/18/2019	02:10	135.7272	32.8894	0	0.0	0	IT	0	27.307	0	33.803	0	5.1	0
7J00___20191097	262	B	09/18/2019	02:11	135.7303	32.8897	0	0.0	0	IT	0	27.307	0	33.802	0	5.0	0
7J00___20191097	263	B	09/18/2019	02:12	135.7331	32.8900	0	0.0	0	IT	0	27.307	0	33.801	0	5.0	0
7J00___20191097	264	B	09/18/2019	02:13	135.7361	32.8903	0	0.0	0	IT	0	27.307	0	33.800	0	5.0	0
7J00___20191097	265	B	09/18/2019	02:14	135.7389	32.8906	0	0.0	0	IT	0	27.307	0	33.799	0	5.0	0
7J00___20191097	266	B	09/18/2019	02:15	135.7414	32.8911	0	0.0	0	IT	0	27.307	0	33.797	0	5.1	0
7J00___20191097	267	B	09/18/2019	02:16	135.7442	32.8914	0	0.0	0	IT	0	27.307	0	33.795	0	5.1	0
7J00___20191097	268	B	09/18/2019	02:17	135.7472	32.8922	0	0.0	0	IT	0	27.307	0	33.793	0	5.0	0
7J00___20191097	269	B	09/18/2019	02:18	135.7500	32.8928	0	0.0	0	IT	0	27.307	0	33.787	0	5.0	0
7J00___20191097	270	B	09/18/2019	02:19	135.7528	32.8931	0	0.0	0	IT	0	27.307	0	33.781	0	5.0	0
7J00___20191097	271	B	09/18/2019	02:20	135.7553	32.8936	0	0.0	0	IT	0	27.307	0	33.777	0	5.1	0
7J00___20191097	272	B	09/18/2019	02:21	135.7578	32.8939	0	0.0	0	IT	0	27.307	0	33.773	0	5.1	0
7J00___20191097	273	B	09/18/2019	02:22	135.7606	32.8947	0	0.0	0	IT	0	27.307	0	33.768	0	5.1	0
7J00___20191097	274	B	09/18/2019	02:23	135.7633	32.8953	0	0.0	0	IT	0	27.307	0	33.766	0	5.1	0
7J00___20191097	275	B	09/18/2019	02:24	135.7661	32.8956	0	0.0	0	IT	0	27.307	0	33.765	0	5.0	0
7J00___20191097	276	B	09/18/2019	02:25	135.7686	32.8961	0	0.0	0	IT	0	27.307	0	33.765	0	5.1	0
7J00___20191097	277	B	09/18/2019	02:26	135.7714	32.8969	0	0.0	0	IT	0	27.307	0	33.762	0	5.0	0
7J00___20191097	278	B	09/18/2019	02:27	135.7742	32.8972	0	0.0	0	IT	0	27.307	0	33.761	0	5.0	0
7J00___20191097	279	B	09/18/2019	02:28	135.7767	32.8978	0	0.0	0	IT	0	27.307	0	33.760	0	5.1	0
7J00___20191097	280	B	09/18/2019	02:29	135.7794	32.8983	0	0.0	0	IT	0	27.307	0	33.759	0	5.0	0
7J00___20191097	281	B	09/18/2019	02:30	135.7822	32.8989	0	0.0	0	IT	0	27.307	0	33.756	0	5.0	0
7J00___20191097	282	B	09/18/2019	02:31	135.7847	32.8994	0	0.0	0	IT	0	27.307	0	33.756	0	5.0	0
7J00___20191097	283	B	09/18/2019	02:32	135.7875	32.8997	0	0.0	0	IT	0	27.307	0	33.754	0	5.0	0
7J00___20191097	284	B	09/18/2019	02:33	135.7903	32.9006	0	0.0	0	IT	0	27.307	0	33.751	0	5.0	0
7J00___20191097	285	B	09/18/2019	02:34	135.7917	32.9008	0	0.0	0	IT	0	27.307	0	33.749	0	5.0	0
7J00___20191097	286	B	09/18/2019	02:35	135.7944	32.9014	0	0.0	0	IT	0	27.307	0	33.745	0	5.0	0
7J00___20191097	287	B	09/18/2019	02:36	135.7969	32.9017	0	0.0	0	IT	0	27.307	0	33.743	0	5.1	0
7J00___20191097	288	B	09/18/2019	02:37	135.7997	32.9022	0	0.0	0	IT	0	27.307	0	33.740	0	5.1	0
7J00___20191097	289	B	09/18/2019	02:38	135.8025	32.9028	0	0.0	0	IT	0	27.307	0	33.738	0	5.0	0
7J00___20191097	290	B	09/18/2019	02:39	135.8053	32.9033	0	0.0	0	IT	0	27.307	0	33.737	0	5.1	0
7J00___20191097	291	B	09/18/2019	02:40	135.8078	32.9039	0	0.0	0	IT	0	27.307	0	33.734	0	5.0	0
7J00___20191097	292	B	09/18/2019	02:41	135.8106	32.9044	0	0.0	0	IT	0	27.307	0	33.731	0	5.0	0
7J00___20191097	293	B	09/18/2019	02:42	135.8133	32.9047	0	0.0	0	IT	0	27.307	0	33.728	0	5.0	0
7J00___20191097	294	B	09/18/2019	02:43	135.8161	32.9053	0	0.0	0	IT	0	27.307	0	33.727	0	5.0	0
7J00___20191097	295	B	09/18/2019	02:44	135.8189	32.9058	0	0.0	0	IT	0	27.307	0	33.725	0	5.0	0
7J00___20191097	296	B	09/18/2019	02:45	135.8219	32.9064	0	0.0	0	IT	0	27.307	0	33.725	0	5.0	0
7J00___20191097	297	B	09/18/2019	02:46	135.8247	32.9069	0	0.0	0	IT	0	27.307	0	33.723	0	5.0	0
7J00___20191097	298	B	09/18/2019	02:47	135.8275	32.9072	0	0.0	0	IT	0	27.307	0	33.722	0	5.0	0
7J00___20191097	299	B	09/18/2019	02:48	135.8300	32.9078	0	0.0	0	IT	0	27.307	0	33.721	0	5.1	0
7J00___20191097	300	B	09/18/2019	02:49	135.8328	32.9083	0	0.0	0	IT	0	27.307	0	33.719	0	5.1	0
7J00___20191097	301	B	09/18/2019	02:50	135.8353	32.9089	0	0.0	0	IT	0	27.307	0	33.718	0	5.1	0
7J00___20191097	302	B	09/18/2019	02:51	135.8381	32.9094	0	0.0	0	IT	0	27.307	0	33.716	0	5.1	0
7J00___20191097	303	B	09/18/2019	02:52	135.8406	32.9097	0	0.0	0	IT	0	27.307	0	33.715	0	5.1	0
7J00___20191097	304	B	09/18/2019	02:53	135.8433	32.9103	0	0.0	0	IT	0	27.307	0	33.713	0	5.0	0
7J00___20191097	305	B	09/18/2019	02:54	135.8458	32.9108	0	0.0	0	IT	0	27.307	0	33.711	0	5.1	0
7J00___20191097	306	B	09/18/2019	02:55	135.8486	32.9111	0	0.0	0	IT	0	27.307	0	33.708	0	5.1	0
7J00___20191097	307	B	09/18/2019	02:56	135.8514	32.9119	0	0.0	0	IT	0	27.307	0	33.706	0	5.1	0
7J00___20191097	308	B	09/18/2019	02:57	135.8542	32.9122	0	0.0	0	IT	0	27.307	0	33.704	0	5.1	0
7J00___20191097	309	B	09/18/2019	02:58	135.8569	32.9128	0	0.0	0	IT	0	27.307	0	33.701	0	5.1	0
7J00___20191097	310	B	09/18/2019	02:59	135.8597	32.9133	0	0.0	0	IT	0	27.307	0	33.700	0	5.1	0
7J00___20191097	311	B	09/18/2019	03:00	135.8622	32.9139	0	0.0	0	IT	0	27.307	0	33.701	0	5.1	0
7J00___20191097	312	B	09/18/2019	03:01	135.8653	32.9144	0	0.0	0	IT	0	27.307	0	33.701	0	5.1	0
7J00___20191097	313	B	09/18/2019	03:02	135.8675	32.9147	0	0.0	0	IT	0	27.307	0	33.701	0	5.1	0
7J00___20191097	314	B	09/18/2019	03:03	135.8703	32.9153	0	0.0	0	IT	0	27.307	0	33.703	0	5.1	0
7J00___20191097	315	B	09/18/2019	03:04	135.8728	32.9156	0	0.0	0	IT	0	27.307	0	33.703	0	5.1	0
7J00___20191097	316	B	09/18/2019	03:05	135.8758	32.9161	0	0.0	0	IT	0	27.307	0	33.705	0	5.0	0
7J00___20191097	317	B	09/18/2019	03:06	135.8786	32.9167	0	0.0	0	IT	0	27.307	0	33.705	0	5.1	0
7J00___20191097	318	B	09/18/2019	03:07	135.8811	32.9172	0	0.0	0	IT	0	27.307	0	33.706	0	5.1	0
7J00___20191097	319	B	09/18/2019	03:08	135.8836	32.9178	0	0.0	0	IT	0	27.307	0	33.707	0	5.1	0
7J00___20191097	320	B	09/18/2019	03:09	135.8864	32.9181	0	0.0	0	IT	0	27.307	0	33.708	0	5.0	0
7J00___20191097	321	B	09/18/2019	03:10	135.8878	32.9186	0	0.0	0	IT	0	27.307	0	33.707	0	5.1	0
7J00___20191097	322	B	09/18/2019	03:11	135.8903	32.9189	0	0.0	0	IT	0	27.307	0	33.707	0	5.1	0
7J00___20191097	323	B	09/18/2019	03:12	135.8931	32.9197	0	0.0	0	IT	0	27.307	0	33.708	0	5.0	0
7J00___20191097	324	B	09/18/2019	03:13	135.8956	32.9206	0	0.0	0	IT	0	27.307	0	33.708	0	5.0	0
7J00___20191097	325	B	09/18/2019	03:14	135.8983	32.9214	0	0.0	0	IT	0	27.307	0	33.706	0	5.1	0
7J00___20191097	326	B	09/18/2019	03:15	135.9011	32.9222	0	0.0	0	IT	0	27.307	0	33.704	0	5.0	0
7J00___20191097	327	B	09/18/2019	03:16	135.9039	32.9228	0	0.0	0	IT	0	27.307	0	33.702	0	5.1	0
7J00___20191097	328	B	09/18/2019	03:17	135.9064	32.9236	0	0.0	0	IT	0	27.307	0	33.700	0	5.0	0
7J00___20191097	329	B	09/18/2019	03:18	135.9092	32.9244	0	0.0	0	IT	0	27.307	0	33.700	0	5.0	0
7J00___20191097	330	B	09/18/2019	03:19	135.9119	32.9253	0	0.0	0	IT	0	27.407	0	33.699	0	5.1	0
7J00___20191097	331	B	09/18/2019	03:20	135.9144	32.9258	0	0.0	0	IT	0	27.407	0	33.699	0	5.1	0
7J00___20191097	332	B	09/18/2019	03:21	135.9169	32.9267	0	0.0	0	IT	0	27.407	0	33.698	0	5.1	0
7J00___20191097	333	B	09/18/2019	03:22	135.9189	32.9281	0	0.0	0	IT	0	27.307	0	33.695	0	5.1	0
7J00___20191097	334	B	09/18/2019	03:23	135.9208	32.9294	0	0.0	0	IT	0	27.407	0	33.694	0	5.1	0
7J00___20191097	335	B	09/18/2019	03:24	135.9228	32.9306	0	0.0	0	IT	0	27.407	0	33.691	0	5.0	0
7J00___20191097	336	B	09/18/2019	03:25	135.9244	32.9319	0	0.0	0	IT	0	27.407	0	33.691	0	5.0	0
7J00___20191097	337	B	09/18/2019	03:26	135.9261	32.9331	0	0.0	0	IT	0	27.407	0	33.691	0	5.0	0
7J00___20191097	338	B	09/18/2019	03:27	135.9278	32.9342	0	0.0	0	IT	0	27.407	0	33.691	0	5.0	0
7J00___20191097	339	B	09/18/2019	03:28	135.9297	32.9356	0	0.0	0	IT	0	27.407	0	33.690	0	5.0	0
7J00___20191097	340	B	09/18/2019	03:29	135.9317	32.9369	0	0.0	0	IT	0	27.407	0	33.691	0	5.0	0
7J00___20191097	341	B	09/18/2019	03:30	135.9336	32.9381	0	0.0	0	IT	0	27.407	0	33.690	0	5.0	0
7J00___20191097	342	B	09/18/2019	03:31	135.9356	32.9394	0	0.0	0	IT	0	27.407	0	33.689	0	5.0	0
7J00___20191097	343	B	09/18/2019	03:32	135.9372	32.9406	0	0.0	0	IT	0	27.407	0	33.688	0	5.0	0
7J00___20191097	344	B	09/18/2019	03:33	135.9394	32.9419	0	0.0	0	IT	0	27.407	0	33.688	0	5.0	0
7J00___20191097	345	B	09/18/2019	03:34	135.9411	32.9431	0	0.0	0	IT	0	27.407	0	33.687	0	5.0	0
7J00___20191097	346	B	09/18/2019	03:35	135.9425	32.9439	0	0.0	0	IT	0	27.407	0	33.685	0	5.0	0
7J00___20191097	347	B	09/18/2019	03:36	135.9436	32.9444	0	0.0	0	IT	0	27.407	0	33.683	0	5.0	0
7J00___20191097	348	B	09/18/2019	03:37	135.9444	32.9453	0	0.0	0	IT	0	27.407	0	33.683	0	5.0	0
7J00___20191097	349	B	09/18/2019	03:38	135.9453	32.9456	0	0.0	0	IT	0	27.407	0	33.682	0	5.0	0
7J00___20191097	350	B	09/18/2019	03:39	135.9458	32.9458	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	351	B	09/18/2019	03:40	135.9467	32.9464	0	0.0	0	IT	0	27.407	0	33.682	0	5.0	0
7J00___20191097	352	B	09/18/2019	03:41	135.9475	32.9469	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	353	B	09/18/2019	03:42	135.9486	32.9472	0	0.0	0	IT	0	27.407	0	33.682	0	5.0	0
7J00___20191097	354	B	09/18/2019	03:43	135.9494	32.9481	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	355	B	09/18/2019	03:44	135.9503	32.9486	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	356	B	09/18/2019	03:45	135.9511	32.9492	0	0.0	0	IT	0	27.407	0	33.682	0	5.0	0
7J00___20191097	357	B	09/18/2019	03:46	135.9514	32.9494	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	358	B	09/18/2019	03:47	135.9519	32.9497	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	359	B	09/18/2019	03:48	135.9528	32.9506	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	360	B	09/18/2019	03:49	135.9536	32.9511	0	0.0	0	IT	0	27.407	0	33.682	0	5.0	0
7J00___20191097	361	B	09/18/2019	03:50	135.9544	32.9517	0	0.0	0	IT	0	27.407	0	33.682	0	5.0	0
7J00___20191097	362	B	09/18/2019	03:51	135.9553	32.9522	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	363	B	09/18/2019	03:52	135.9564	32.9528	0	0.0	0	IT	0	27.407	0	33.681	0	5.0	0
7J00___20191097	364	B	09/18/2019	03:53	135.9572	32.9536	0	0.0	0	IT	0	27.407	0	33.682	0	5.0	0
7J00___20191097	365	B	09/18/2019	03:54	135.9581	32.9544	0	0.0	0	IT	0	27.407	0	33.683	0	5.0	0
7J00___20191097	366	B	09/18/2019	03:55	135.9589	32.9553	0	0.0	0	IT	0	27.407	0	33.683	0	5.0	0
7J00___20191097	367	B	09/18/2019	03:56	135.9597	32.9556	0	0.0	0	IT	0	27.407	0	33.684	0	5.0	0
7J00___20191097	368	B	09/18/2019	03:57	135.9603	32.9561	0	0.0	0	IT	0	27.407	0	33.684	0	5.0	0
7J00___20191097	369	B	09/18/2019	03:58	135.9611	32.9569	0	0.0	0	IT	0	27.407	0	33.684	0	5.0	0
7J00___20191097	370	B	09/18/2019	03:59	135.9619	32.9572	0	0.0	0	IT	0	27.407	0	33.684	0	5.0	0
7J00___20191097	371	B	09/18/2019	04:00	135.9628	32.9578	0	0.0	0	IT	0	27.407	0	33.685	0	5.0	0
7J00___20191097	372	B	09/18/2019	04:01	135.9636	32.9586	0	0.0	0	IT	0	27.407	0	33.685	0	5.0	0
7J00___20191097	373	B	09/18/2019	04:02	135.9642	32.9589	0	0.0	0	IT	0	27.407	0	33.685	0	5.0	0
7J00___20191097	374	B	09/18/2019	04:03	135.9650	32.9597	0	0.0	0	IT	0	27.407	0	33.686	0	5.0	0
7J00___20191097	375	B	09/18/2019	04:04	135.9658	32.9603	0	0.0	0	IT	0	27.407	0	33.687	0	5.0	0
7J00___20191097	376	B	09/18/2019	04:05	135.9664	32.9606	0	0.0	0	IT	0	27.407	0	33.686	0	5.0	0
7J00___20191097	377	B	09/18/2019	04:06	135.9672	32.9611	0	0.0	0	IT	0	27.407	0	33.687	0	5.0	0
7J00___20191097	378	B	09/18/2019	04:07	135.9681	32.9619	0	0.0	0	IT	0	27.407	0	33.689	0	5.0	0
7J00___20191097	379	B	09/18/2019	04:08	135.9689	32.9622	0	0.0	0	IT	0	27.407	0	33.688	0	5.0	0
7J00___20191097	380	B	09/18/2019	04:09	135.9697	32.9628	0	0.0	0	IT	0	27.407	0	33.688	0	5.0	0
7J00___20191097	381	B	09/18/2019	04:10	135.9703	32.9631	0	0.0	0	IT	0	27.407	0	33.689	0	5.0	0
7J00___20191097	382	B	09/18/2019	04:11	135.9711	32.9636	0	0.0	0	IT	0	27.407	0	33.691	0	5.0	0
7J00___20191097	383	B	09/18/2019	04:12	135.9722	32.9639	0	0.0	0	IT	0	27.407	0	33.690	0	5.0	0
7J00___20191097	384	B	09/18/2019	04:13	135.9733	32.9647	0	0.0	0	IT	0	27.407	0	33.690	0	5.0	0
7J00___20191097	385	B	09/18/2019	04:14	135.9744	32.9656	0	0.0	0	IT	0	27.407	0	33.691	0	5.0	0
7J00___20191097	386	B	09/18/2019	04:15	135.9756	32.9664	0	0.0	0	IT	0	27.407	0	33.692	0	5.0	0
7J00___20191097	387	B	09/18/2019	04:16	135.9764	32.9672	0	0.0	0	IT	0	27.407	0	33.693	0	5.0	0
7J00___20191097	388	B	09/18/2019	04:17	135.9775	32.9678	0	0.0	0	IT	0	27.407	0	33.693	0	5.0	0
7J00___20191097	389	B	09/18/2019	04:18	135.9786	32.9686	0	0.0	0	IT	0	27.407	0	33.693	0	5.0	0
7J00___20191097	390	B	09/18/2019	04:19	135.9797	32.9694	0	0.0	0	IT	0	27.407	0	33.693	0	5.0	0
7J00___20191097	391	B	09/18/2019	04:20	135.9811	32.9703	0	0.0	0	IT	0	27.407	0	33.693	0	5.0	0
7J00___20191097	392	B	09/18/2019	04:21	135.9825	32.9714	0	0.0	0	IT	0	27.407	0	33.695	0	5.0	0
7J00___20191097	393	B	09/18/2019	04:22	135.9831	32.9719	0	0.0	0	IT	0	27.407	0	33.694	0	5.0	0
7J00___20191097	394	B	09/18/2019	04:23	135.9844	32.9728	0	0.0	0	IT	0	27.407	0	33.696	0	5.0	0
7J00___20191097	395	B	09/18/2019	04:24	135.9858	32.9736	0	0.0	0	IT	0	27.407	0	33.695	0	5.0	0
7J00___20191097	396	B	09/18/2019	04:25	135.9869	32.9744	0	0.0	0	IT	0	27.407	0	33.696	0	5.0	0
7J00___20191097	397	B	09/18/2019	04:26	135.9881	32.9750	0	0.0	0	IT	0	27.407	0	33.697	0	5.0	0
7J00___20191097	398	B	09/18/2019	04:27	135.9894	32.9758	0	0.0	0	IT	0	27.407	0	33.697	0	5.0	0
7J00___20191097	399	B	09/18/2019	04:28	135.9906	32.9764	0	0.0	0	IT	0	27.407	0	33.698	0	5.0	0
7J00___20191097	400	B	09/18/2019	04:29	135.9914	32.9772	0	0.0	0	IT	0	27.407	0	33.699	0	5.0	0
7J00___20191097	401	B	09/18/2019	04:30	135.9925	32.9778	0	0.0	0	IT	0	27.407	0	33.699	0	5.0	0
7J00___20191097	402	B	09/18/2019	04:31	135.9936	32.9786	0	0.0	0	IT	0	27.407	0	33.700	0	5.0	0
7J00___20191097	403	B	09/18/2019	04:32	135.9947	32.9792	0	0.0	0	IT	0	27.407	0	33.701	0	5.0	0
7J00___20191097	404	B	09/18/2019	04:33	135.9958	32.9797	0	0.0	0	IT	0	27.407	0	33.701	0	5.0	0
7J00___20191097	405	B	09/18/2019	04:34	135.9969	32.9806	0	0.0	0	IT	0	27.407	0	33.702	0	5.0	0
7J00___20191097	406	B	09/18/2019	04:35	135.9981	32.9814	0	0.0	0	IT	0	27.407	0	33.703	0	5.0	0
7J00___20191097	407	B	09/18/2019	04:36	135.9989	32.9817	0	0.0	0	IT	0	27.407	0	33.702	0	5.0	0
7J00___20191097	408	B	09/18/2019	04:37	135.9997	32.9819	0	0.0	0	IT	0	27.407	0	33.703	0	5.0	0
7J00___20191097	409	B	09/18/2019	13:04	135.9986	32.9986	0	0.0	0	IT	0	27.307	0	33.727	0	5.0	0
7J00___20191097	410	B	09/18/2019	13:05	135.9969	32.9978	0	0.0	0	IT	0	27.307	0	33.725	0	5.0	0
7J00___20191097	411	B	09/18/2019	13:06	135.9956	32.9972	0	0.0	0	IT	0	27.307	0	33.724	0	5.0	0
7J00___20191097	412	B	09/18/2019	13:07	135.9939	32.9964	0	0.0	0	IT	0	27.307	0	33.724	0	5.0	0
7J00___20191097	413	B	09/18/2019	13:08	135.9925	32.9953	0	0.0	0	IT	0	27.307	0	33.723	0	5.0	0
7J00___20191097	414	B	09/18/2019	13:09	135.9914	32.9939	0	0.0	0	IT	0	27.307	0	33.723	0	5.0	0
7J00___20191097	415	B	09/18/2019	13:10	135.9925	32.9919	0	0.0	0	IT	0	27.307	0	33.721	0	5.0	0
7J00___20191097	416	B	09/18/2019	13:11	135.9944	32.9906	0	0.0	0	IT	0	27.307	0	33.718	0	5.0	0
7J00___20191097	417	B	09/18/2019	13:12	135.9967	32.9889	0	0.0	0	IT	0	27.307	0	33.716	0	5.0	0
7J00___20191097	418	B	09/18/2019	13:13	135.9992	32.9872	0	0.0	0	IT	0	27.307	0	33.713	0	5.0	0
7J00___20191097	419	B	09/18/2019	14:26	135.9983	32.9714	0	0.0	0	IT	0	27.307	0	33.706	0	5.0	0
7J00___20191097	420	B	09/18/2019	14:27	135.9953	32.9706	0	0.0	0	IT	0	27.307	0	33.707	0	5.0	0
7J00___20191097	421	B	09/18/2019	14:28	135.9922	32.9697	0	0.0	0	IT	0	27.307	0	33.706	0	5.0	0
7J00___20191097	422	B	09/18/2019	14:29	135.9894	32.9692	0	0.0	0	IT	0	27.307	0	33.705	0	5.0	0
7J00___20191097	423	B	09/18/2019	14:30	135.9872	32.9686	0	0.0	0	IT	0	27.307	0	33.704	0	5.0	0
7J00___20191097	424	B	09/18/2019	14:31	135.9856	32.9683	0	0.0	0	IT	0	27.307	0	33.704	0	5.0	0
7J00___20191097	425	B	09/18/2019	14:32	135.9842	32.9681	0	0.0	0	IT	0	27.307	0	33.702	0	5.0	0
7J00___20191097	426	B	09/18/2019	14:33	135.9831	32.9678	0	0.0	0	IT	0	27.307	0	33.703	0	5.0	0
7J00___20191097	427	B	09/18/2019	14:34	135.9819	32.9672	0	0.0	0	IT	0	27.307	0	33.702	0	5.0	0
7J00___20191097	428	B	09/18/2019	14:35	135.9822	32.9664	0	0.0	0	IT	0	27.307	0	33.702	0	5.0	0
7J00___20191097	429	B	09/18/2019	14:36	135.9836	32.9653	0	0.0	0	IT	0	27.307	0	33.701	0	5.0	0
7J00___20191097	430	B	09/18/2019	14:37	135.9853	32.9639	0	0.0	0	IT	0	27.307	0	33.701	0	5.0	0
7J00___20191097	431	B	09/18/2019	14:38	135.9864	32.9633	0	0.0	0	IT	0	27.307	0	33.701	0	5.0	0
7J00___20191097	432	B	09/18/2019	14:39	135.9886	32.9617	0	0.0	0	IT	0	27.307	0	33.701	0	5.0	0
7J00___20191097	433	B	09/18/2019	14:40	135.9908	32.9603	0	0.0	0	IT	0	27.307	0	33.699	0	5.0	0
7J00___20191097	434	B	09/18/2019	14:41	135.9936	32.9586	0	0.0	0	IT	0	27.307	0	33.699	0	5.0	0
7J00___20191097	435	B	09/18/2019	14:42	135.9964	32.9569	0	0.0	0	IT	0	27.307	0	33.700	0	5.0	0
7J00___20191097	436	B	09/18/2019	14:43	135.9989	32.9556	0	0.0	0	IT	0	27.307	0	33.700	0	5.0	0
7J00___20201098	001	B	02/13/2020	16:38	135.3853	32.9997	0	0.0	0	IT	0	19.005	0	34.602	0	5.7	0
7J00___20201098	002	B	02/13/2020	16:39	135.3844	32.9989	0	0.0	0	IT	0	19.005	0	34.603	0	5.7	0
7J00___20201098	003	B	02/13/2020	16:40	135.3839	32.9981	0	0.0	0	IT	0	19.005	0	34.603	0	5.7	0
7J00___20201098	004	B	02/13/2020	16:41	135.3831	32.9972	0	0.0	0	IT	0	19.005	0	34.602	0	5.7	0
7J00___20201098	005	B	02/13/2020	16:42	135.3822	32.9964	0	0.0	0	IT	0	19.005	0	34.604	0	5.7	0
7J00___20201098	006	B	02/13/2020	16:43	135.3814	32.9958	0	0.0	0	IT	0	19.105	0	34.602	0	5.7	0
7J00___20201098	007	B	02/13/2020	16:44	135.3808	32.9953	0	0.0	0	IT	0	19.005	0	34.600	0	5.7	0
7J00___20201098	008	B	02/13/2020	16:45	135.3803	32.9944	0	0.0	0	IT	0	19.105	0	34.603	0	5.7	0
7J00___20201098	009	B	02/13/2020	16:46	135.3794	32.9936	0	0.0	0	IT	0	19.105	0	34.604	0	5.7	0
7J00___20201098	010	B	02/13/2020	16:47	135.3786	32.9928	0	0.0	0	IT	0	19.105	0	34.603	0	5.7	0
7J00___20201098	011	B	02/13/2020	16:48	135.3778	32.9919	0	0.0	0	IT	0	19.105	0	34.608	0	5.7	0
7J00___20201098	012	B	02/13/2020	16:49	135.3772	32.9914	0	0.0	0	IT	0	19.105	0	34.603	0	5.7	0
7J00___20201098	013	B	02/13/2020	16:50	135.3764	32.9906	0	0.0	0	IT	0	19.105	0	34.601	0	5.7	0
7J00___20201098	014	B	02/13/2020	16:51	135.3756	32.9900	0	0.0	0	IT	0	19.105	0	34.600	0	5.7	0
7J00___20201098	015	B	02/13/2020	16:52	135.3750	32.9892	0	0.0	0	IT	0	19.205	0	34.604	0	5.7	0
7J00___20201098	016	B	02/13/2020	16:53	135.3744	32.9886	0	0.0	0	IT	0	19.205	0	34.604	0	5.7	0
7J00___20201098	017	B	02/13/2020	16:54	135.3736	32.9878	0	0.0	0	IT	0	19.205	0	34.601	0	5.7	0
7J00___20201098	018	B	02/13/2020	16:55	135.3728	32.9869	0	0.0	0	IT	0	19.205	0	34.604	0	5.7	0
7J00___20201098	019	B	02/13/2020	16:56	135.3722	32.9861	0	0.0	0	IT	0	19.205	0	34.604	0	5.7	0
7J00___20201098	020	B	02/13/2020	16:57	135.3714	32.9853	0	0.0	0	IT	0	19.205	0	34.600	0	5.7	0
7J00___20201098	021	B	02/13/2020	16:58	135.3706	32.9847	0	0.0	0	IT	0	19.205	0	34.605	0	5.7	0
7J00___20201098	022	B	02/13/2020	16:59	135.3700	32.9839	0	0.0	0	IT	0	19.205	0	34.609	0	5.7	0
7J00___20201098	023	B	02/13/2020	17:00	135.3694	32.9831	0	0.0	0	IT	0	19.305	0	34.606	0	5.7	0
7J00___20201098	024	B	02/13/2020	17:01	135.3686	32.9825	0	0.0	0	IT	0	19.305	0	34.603	0	5.6	0
7J00___20201098	025	B	02/13/2020	17:02	135.3678	32.9817	0	0.0	0	IT	0	19.305	0	34.606	0	5.7	0
7J00___20201098	026	B	02/13/2020	17:03	135.3669	32.9808	0	0.0	0	IT	0	19.305	0	34.607	0	5.7	0
7J00___20201098	027	B	02/13/2020	17:04	135.3664	32.9800	0	0.0	0	IT	0	19.305	0	34.604	0	5.7	0
7J00___20201098	028	B	02/13/2020	17:05	135.3656	32.9792	0	0.0	0	IT	0	19.305	0	34.606	0	5.7	0
7J00___20201098	029	B	02/13/2020	17:06	135.3647	32.9786	0	0.0	0	IT	0	19.305	0	34.605	0	5.7	0
7J00___20201098	030	B	02/13/2020	17:07	135.3639	32.9778	0	0.0	0	IT	0	19.305	0	34.605	0	5.7	0
7J00___20201098	031	B	02/13/2020	17:08	135.3631	32.9769	0	0.0	0	IT	0	19.305	0	34.609	0	5.6	0
7J00___20201098	032	B	02/13/2020	17:09	135.3622	32.9761	0	0.0	0	IT	0	19.305	0	34.606	0	5.7	0
7J00___20201098	033	B	02/13/2020	17:10	135.3617	32.9756	0	0.0	0	IT	0	19.305	0	34.609	0	5.6	0
7J00___20201098	034	B	02/13/2020	17:11	135.3608	32.9747	0	0.0	0	IT	0	19.305	0	34.608	0	5.6	0
7J00___20201098	035	B	02/13/2020	17:12	135.3600	32.9739	0	0.0	0	IT	0	19.305	0	34.607	0	5.6	0
7J00___20201098	036	B	02/13/2020	17:13	135.3592	32.9731	0	0.0	0	IT	0	19.305	0	34.607	0	5.6	0
7J00___20201098	037	B	02/13/2020	17:14	135.3586	32.9722	0	0.0	0	IT	0	19.305	0	34.607	0	5.6	0
7J00___20201098	038	B	02/13/2020	17:15	135.3578	32.9714	0	0.0	0	IT	0	19.305	0	34.609	0	5.6	0
7J00___20201098	039	B	02/13/2020	17:16	135.3569	32.9708	0	0.0	0	IT	0	19.405	0	34.607	0	5.6	0
7J00___20201098	040	B	02/13/2020	17:17	135.3561	32.9700	0	0.0	0	IT	0	19.405	0	34.607	0	5.6	0
7J00___20201098	041	B	02/13/2020	17:18	135.3553	32.9692	0	0.0	0	IT	0	19.405	0	34.606	0	5.6	0
7J00___20201098	042	B	02/13/2020	17:19	135.3544	32.9686	0	0.0	0	IT	0	19.305	0	34.608	0	5.6	0
7J00___20201098	043	B	02/13/2020	17:20	135.3536	32.9678	0	0.0	0	IT	0	19.405	0	34.610	0	5.6	0
7J00___20201098	044	B	02/13/2020	17:21	135.3531	32.9672	0	0.0	0	IT	0	19.405	0	34.607	0	5.6	0
7J00___20201098	045	B	02/13/2020	17:22	135.3522	32.9664	0	0.0	0	IT	0	19.405	0	34.607	0	5.6	0
7J00___20201098	046	B	02/13/2020	17:23	135.3514	32.9656	0	0.0	0	IT	0	19.405	0	34.603	0	5.6	0
7J00___20201098	047	B	02/13/2020	17:24	135.3506	32.9647	0	0.0	0	IT	0	19.405	0	34.608	0	5.6	0
7J00___20201098	048	B	02/13/2020	17:25	135.3497	32.9642	0	0.0	0	IT	0	19.405	0	34.609	0	5.6	0
7J00___20201098	049	B	02/13/2020	17:26	135.3489	32.9633	0	0.0	0	IT	0	19.405	0	34.606	0	5.6	0
7J00___20201098	050	B	02/13/2020	17:27	135.3481	32.9628	0	0.0	0	IT	0	19.405	0	34.605	0	5.6	0
7J00___20201098	051	B	02/13/2020	17:28	135.3475	32.9619	0	0.0	0	IT	0	19.405	0	34.606	0	5.6	0
7J00___20201098	052	B	02/13/2020	17:29	135.3467	32.9611	0	0.0	0	IT	0	19.405	0	34.608	0	5.6	0
7J00___20201098	053	B	02/13/2020	17:30	135.3458	32.9606	0	0.0	0	IT	0	19.405	0	34.608	0	5.6	0
7J00___20201098	054	B	02/13/2020	17:31	135.3450	32.9597	0	0.0	0	IT	0	19.405	0	34.604	0	5.6	0
7J00___20201098	055	B	02/13/2020	17:32	135.3442	32.9589	0	0.0	0	IT	0	19.405	0	34.607	0	5.6	0
7J00___20201098	056	B	02/13/2020	17:33	135.3433	32.9581	0	0.0	0	IT	0	19.405	0	34.605	0	5.6	0
7J00___20201098	057	B	02/13/2020	17:34	135.3425	32.9575	0	0.0	0	IT	0	19.405	0	34.606	0	5.6	0
7J00___20201098	058	B	02/13/2020	17:35	135.3419	32.9567	0	0.0	0	IT	0	19.405	0	34.608	0	5.6	0
7J00___20201098	059	B	02/13/2020	17:36	135.3411	32.9561	0	0.0	0	IT	0	19.505	0	34.605	0	5.6	0
7J00___20201098	060	B	02/13/2020	17:37	135.3403	32.9553	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	061	B	02/13/2020	17:38	135.3394	32.9544	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	062	B	02/13/2020	17:39	135.3386	32.9539	0	0.0	0	IT	0	19.505	0	34.608	0	5.6	0
7J00___20201098	063	B	02/13/2020	17:40	135.3378	32.9531	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	064	B	02/13/2020	17:41	135.3369	32.9522	0	0.0	0	IT	0	19.505	0	34.605	0	5.6	0
7J00___20201098	065	B	02/13/2020	17:42	135.3361	32.9517	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	066	B	02/13/2020	17:43	135.3353	32.9511	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	067	B	02/13/2020	17:44	135.3344	32.9503	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	068	B	02/13/2020	17:45	135.3336	32.9494	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	069	B	02/13/2020	17:46	135.3328	32.9486	0	0.0	0	IT	0	19.505	0	34.605	0	5.6	0
7J00___20201098	070	B	02/13/2020	17:47	135.3319	32.9481	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	071	B	02/13/2020	17:48	135.3311	32.9472	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	072	B	02/13/2020	17:49	135.3303	32.9467	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	073	B	02/13/2020	17:50	135.3294	32.9461	0	0.0	0	IT	0	19.505	0	34.604	0	5.6	0
7J00___20201098	074	B	02/13/2020	17:51	135.3286	32.9453	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	075	B	02/13/2020	17:52	135.3278	32.9444	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	076	B	02/13/2020	17:53	135.3269	32.9439	0	0.0	0	IT	0	19.505	0	34.604	0	5.7	0
7J00___20201098	077	B	02/13/2020	17:54	135.3261	32.9431	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	078	B	02/13/2020	17:55	135.3253	32.9425	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	079	B	02/13/2020	17:56	135.3244	32.9417	0	0.0	0	IT	0	19.505	0	34.608	0	5.6	0
7J00___20201098	080	B	02/13/2020	17:57	135.3236	32.9411	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	081	B	02/13/2020	17:58	135.3228	32.9403	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	082	B	02/13/2020	17:59	135.3219	32.9397	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	083	B	02/13/2020	18:00	135.3211	32.9389	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	084	B	02/13/2020	18:01	135.3203	32.9383	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	085	B	02/13/2020	18:02	135.3194	32.9378	0	0.0	0	IT	0	19.505	0	34.608	0	5.6	0
7J00___20201098	086	B	02/13/2020	18:03	135.3181	32.9369	0	0.0	0	IT	0	19.505	0	34.608	0	5.6	0
7J00___20201098	087	B	02/13/2020	18:04	135.3169	32.9375	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	088	B	02/13/2020	18:05	135.3172	32.9389	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	089	B	02/13/2020	18:06	135.3183	32.9406	0	0.0	0	IT	0	19.505	0	34.611	0	5.6	0
7J00___20201098	090	B	02/13/2020	18:07	135.3194	32.9428	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	091	B	02/13/2020	18:08	135.3206	32.9447	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	092	B	02/13/2020	18:09	135.3219	32.9469	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	093	B	02/13/2020	18:10	135.3233	32.9492	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	094	B	02/13/2020	18:11	135.3247	32.9514	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	095	B	02/13/2020	18:12	135.3261	32.9536	0	0.0	0	IT	0	19.505	0	34.608	0	5.6	0
7J00___20201098	096	B	02/13/2020	18:13	135.3272	32.9556	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	097	B	02/13/2020	18:14	135.3286	32.9578	0	0.0	0	IT	0	19.505	0	34.605	0	5.6	0
7J00___20201098	098	B	02/13/2020	18:15	135.3297	32.9597	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	099	B	02/13/2020	18:16	135.3311	32.9619	0	0.0	0	IT	0	19.505	0	34.604	0	5.6	0
7J00___20201098	100	B	02/13/2020	18:17	135.3328	32.9642	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	101	B	02/13/2020	18:18	135.3339	32.9664	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	102	B	02/13/2020	18:19	135.3353	32.9686	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	103	B	02/13/2020	18:20	135.3367	32.9706	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	104	B	02/13/2020	18:21	135.3381	32.9728	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	105	B	02/13/2020	18:22	135.3394	32.9747	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	106	B	02/13/2020	18:23	135.3406	32.9769	0	0.0	0	IT	0	19.505	0	34.608	0	5.6	0
7J00___20201098	107	B	02/13/2020	18:24	135.3422	32.9789	0	0.0	0	IT	0	19.505	0	34.610	0	5.6	0
7J00___20201098	108	B	02/13/2020	18:25	135.3436	32.9811	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	109	B	02/13/2020	18:26	135.3447	32.9833	0	0.0	0	IT	0	19.505	0	34.607	0	5.6	0
7J00___20201098	110	B	02/13/2020	18:27	135.3464	32.9853	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	111	B	02/13/2020	18:28	135.3478	32.9875	0	0.0	0	IT	0	19.505	0	34.605	0	5.6	0
7J00___20201098	112	B	02/13/2020	18:29	135.3489	32.9897	0	0.0	0	IT	0	19.505	0	34.610	0	5.6	0
7J00___20201098	113	B	02/13/2020	18:30	135.3506	32.9919	0	0.0	0	IT	0	19.505	0	34.606	0	5.6	0
7J00___20201098	114	B	02/13/2020	18:31	135.3519	32.9939	0	0.0	0	IT	0	19.505	0	34.609	0	5.6	0
7J00___20201098	115	B	02/13/2020	18:32	135.3533	32.9961	0	0.0	0	IT	0	19.505	0	34.610	0	5.6	0
7J00___20201098	116	B	02/13/2020	18:33	135.3547	32.9981	0	0.0	0	IT	0	19.405	0	34.603	0	5.6	0
7J00___20211099	001	B	05/29/2021	20:24	135.2758	32.0008	0	0.0	0	IT	0	24.906	0	34.295	0	5.2	0
7J00___20211099	002	B	05/29/2021	20:25	135.2794	32.0019	0	0.0	0	IT	0	24.806	0	34.286	0	5.2	0
7J00___20211099	003	B	05/29/2021	20:26	135.2836	32.0006	0	0.0	0	IT	0	24.806	0	34.278	0	5.2	0
7J00___20211099	004	B	05/29/2021	20:29	135.2950	32.0006	0	0.0	0	IT	0	24.706	0	34.279	0	5.2	0
7J00___20211099	005	B	05/29/2021	20:30	135.2975	32.0028	0	0.0	0	IT	0	24.706	0	34.265	0	5.2	0
7J00___20211099	006	B	05/29/2021	20:31	135.2997	32.0050	0	0.0	0	IT	0	24.706	0	34.252	0	5.2	0
7J00___20211099	007	B	05/29/2021	20:32	135.3019	32.0075	0	0.0	0	IT	0	24.606	0	34.203	0	5.2	0
7J00___20211099	008	B	05/29/2021	20:33	135.3042	32.0097	0	0.0	0	IT	0	24.506	0	34.180	0	5.2	0
7J00___20211099	009	B	05/29/2021	20:34	135.3064	32.0122	0	0.0	0	IT	0	24.506	0	34.242	0	5.2	0
7J00___20211099	010	B	05/29/2021	20:35	135.3086	32.0144	0	0.0	0	IT	0	24.606	0	34.280	0	5.2	0
7J00___20211099	011	B	05/29/2021	20:36	135.3108	32.0169	0	0.0	0	IT	0	24.606	0	34.289	0	5.2	0
7J00___20211099	012	B	05/29/2021	20:37	135.3131	32.0192	0	0.0	0	IT	0	24.706	0	34.301	0	5.2	0
7J00___20211099	013	B	05/29/2021	20:38	135.3150	32.0214	0	0.0	0	IT	0	24.706	0	34.294	0	5.2	0
7J00___20211099	014	B	05/29/2021	20:39	135.3172	32.0239	0	0.0	0	IT	0	24.706	0	34.288	0	5.2	0
7J00___20211099	015	B	05/29/2021	20:40	135.3194	32.0264	0	0.0	0	IT	0	24.706	0	34.292	0	5.2	0
7J00___20211099	016	B	05/29/2021	20:41	135.3214	32.0286	0	0.0	0	IT	0	24.706	0	34.290	0	5.2	0
7J00___20211099	017	B	05/29/2021	20:42	135.3236	32.0311	0	0.0	0	IT	0	24.706	0	34.297	0	5.2	0
7J00___20211099	018	B	05/29/2021	20:43	135.3256	32.0336	0	0.0	0	IT	0	24.706	0	34.286	0	5.2	0
7J00___20211099	019	B	05/29/2021	20:44	135.3278	32.0358	0	0.0	0	IT	0	24.706	0	34.291	0	5.2	0
7J00___20211099	020	B	05/29/2021	20:45	135.3297	32.0383	0	0.0	0	IT	0	24.706	0	34.290	0	5.2	0
7J00___20211099	021	B	05/29/2021	20:46	135.3317	32.0406	0	0.0	0	IT	0	24.706	0	34.292	0	5.2	0
7J00___20211099	022	B	05/29/2021	20:47	135.3336	32.0431	0	0.0	0	IT	0	24.806	0	34.292	0	5.2	0
7J00___20211099	023	B	05/29/2021	20:48	135.3356	32.0456	0	0.0	0	IT	0	24.806	0	34.301	0	5.2	0
7J00___20211099	024	B	05/29/2021	20:49	135.3378	32.0478	0	0.0	0	IT	0	24.806	0	34.302	0	5.2	0
7J00___20211099	025	B	05/29/2021	20:50	135.3397	32.0503	0	0.0	0	IT	0	24.806	0	34.298	0	5.2	0
7J00___20211099	026	B	05/29/2021	20:51	135.3419	32.0528	0	0.0	0	IT	0	24.806	0	34.295	0	5.2	0
7J00___20211099	027	B	05/29/2021	20:52	135.3439	32.0550	0	0.0	0	IT	0	24.806	0	34.285	0	5.2	0
7J00___20211099	028	B	05/29/2021	20:53	135.3458	32.0575	0	0.0	0	IT	0	24.806	0	34.272	0	5.2	0
7J00___20211099	029	B	05/29/2021	20:54	135.3478	32.0597	0	0.0	0	IT	0	24.806	0	34.256	0	5.2	0
7J00___20211099	030	B	05/29/2021	20:55	135.3500	32.0622	0	0.0	0	IT	0	24.706	0	34.239	0	5.2	0
7J00___20211099	031	B	05/29/2021	20:56	135.3519	32.0647	0	0.0	0	IT	0	24.606	0	34.222	0	5.2	0
7J00___20211099	032	B	05/29/2021	20:57	135.3539	32.0669	0	0.0	0	IT	0	24.606	0	34.215	0	5.2	0
7J00___20211099	033	B	05/29/2021	20:58	135.3561	32.0694	0	0.0	0	IT	0	24.606	0	34.203	0	5.2	0
7J00___20211099	034	B	05/29/2021	20:59	135.3581	32.0717	0	0.0	0	IT	0	24.606	0	34.214	0	5.2	0
7J00___20211099	035	B	05/29/2021	21:00	135.3600	32.0739	0	0.0	0	IT	0	24.606	0	34.218	0	5.2	0
7J00___20211099	036	B	05/29/2021	21:01	135.3622	32.0764	0	0.0	0	IT	0	24.606	0	34.228	0	5.2	0
7J00___20211099	037	B	05/29/2021	21:02	135.3642	32.0786	0	0.0	0	IT	0	24.506	0	34.227	0	5.2	0
7J00___20211099	038	B	05/29/2021	21:03	135.3661	32.0811	0	0.0	0	IT	0	24.506	0	34.223	0	5.2	0
7J00___20211099	039	B	05/29/2021	21:04	135.3681	32.0833	0	0.0	0	IT	0	24.506	0	34.228	0	5.2	0
7J00___20211099	040	B	05/29/2021	21:05	135.3703	32.0856	0	0.0	0	IT	0	24.506	0	34.227	0	5.2	0
7J00___20211099	041	B	05/29/2021	21:06	135.3722	32.0878	0	0.0	0	IT	0	24.506	0	34.233	0	5.2	0
7J00___20211099	042	B	05/29/2021	21:07	135.3744	32.0900	0	0.0	0	IT	0	24.506	0	34.249	0	5.2	0
7J00___20211099	043	B	05/29/2021	21:08	135.3764	32.0922	0	0.0	0	IT	0	24.506	0	34.263	0	5.2	0
7J00___20211099	044	B	05/29/2021	21:09	135.3783	32.0944	0	0.0	0	IT	0	24.506	0	34.278	0	5.2	0
7J00___20211099	045	B	05/29/2021	21:10	135.3803	32.0969	0	0.0	0	IT	0	24.506	0	34.284	0	5.2	0
7J00___20211099	046	B	05/29/2021	21:11	135.3819	32.0992	0	0.0	0	IT	0	24.506	0	34.296	0	5.2	0
7J00___20211099	047	B	05/29/2021	21:12	135.3839	32.1014	0	0.0	0	IT	0	24.506	0	34.288	0	5.2	0
7J00___20211099	048	B	05/29/2021	21:13	135.3861	32.1036	0	0.0	0	IT	0	24.506	0	34.293	0	5.2	0
7J00___20211099	049	B	05/29/2021	21:14	135.3878	32.1058	0	0.0	0	IT	0	24.506	0	34.291	0	5.2	0
7J00___20211099	050	B	05/29/2021	21:15	135.3897	32.1081	0	0.0	0	IT	0	24.406	0	34.274	0	5.2	0
7J00___20211099	051	B	05/29/2021	21:16	135.3919	32.1106	0	0.0	0	IT	0	24.306	0	34.269	0	5.2	0
7J00___20211099	052	B	05/29/2021	21:17	135.3939	32.1128	0	0.0	0	IT	0	24.306	0	34.262	0	5.3	0
7J00___20211099	053	B	05/29/2021	21:18	135.3958	32.1147	0	0.0	0	IT	0	24.306	0	34.242	0	5.3	0
7J00___20211099	054	B	05/29/2021	21:19	135.3978	32.1172	0	0.0	0	IT	0	24.206	0	34.233	0	5.3	0
7J00___20211099	055	B	05/29/2021	21:20	135.3997	32.1194	0	0.0	0	IT	0	24.106	0	34.224	0	5.3	0
7J00___20211099	056	B	05/29/2021	21:21	135.4014	32.1217	0	0.0	0	IT	0	23.906	0	34.172	0	5.4	0
7J00___20211099	057	B	05/29/2021	21:22	135.4033	32.1239	0	0.0	0	IT	0	23.706	0	34.104	0	5.4	0
7J00___20211099	058	B	05/29/2021	21:23	135.4053	32.1261	0	0.0	0	IT	0	23.406	0	34.076	0	5.5	0
7J00___20211099	059	B	05/29/2021	21:24	135.4072	32.1286	0	0.0	0	IT	0	23.306	0	34.074	0	5.5	0
7J00___20211099	060	B	05/29/2021	21:25	135.4089	32.1308	0	0.0	0	IT	0	23.206	0	34.070	0	5.5	0
7J00___20211099	061	B	05/29/2021	21:26	135.4106	32.1331	0	0.0	0	IT	0	23.206	0	34.063	0	5.5	0
7J00___20211099	062	B	05/29/2021	21:27	135.4125	32.1356	0	0.0	0	IT	0	23.106	0	34.055	0	5.5	0
7J00___20211099	063	B	05/29/2021	21:28	135.4142	32.1378	0	0.0	0	IT	0	23.106	0	34.048	0	5.5	0
7J00___20211099	064	B	05/29/2021	21:29	135.4161	32.1403	0	0.0	0	IT	0	23.106	0	34.054	0	5.4	0
7J00___20211099	065	B	05/29/2021	21:30	135.4178	32.1425	0	0.0	0	IT	0	23.106	0	34.043	0	5.4	0
7J00___20211099	066	B	05/29/2021	21:31	135.4197	32.1447	0	0.0	0	IT	0	23.106	0	34.031	0	5.4	0
7J00___20211099	067	B	05/29/2021	21:32	135.4214	32.1472	0	0.0	0	IT	0	23.106	0	34.011	0	5.4	0
7J00___20211099	068	B	05/29/2021	21:33	135.4233	32.1494	0	0.0	0	IT	0	23.106	0	34.000	0	5.4	0
7J00___20211099	069	B	05/29/2021	21:34	135.4253	32.1519	0	0.0	0	IT	0	23.106	0	33.995	0	5.4	0
7J00___20211099	070	B	05/29/2021	21:35	135.4272	32.1542	0	0.0	0	IT	0	23.106	0	33.995	0	5.4	0
7J00___20211099	071	B	05/29/2021	21:36	135.4289	32.1564	0	0.0	0	IT	0	23.106	0	33.991	0	5.4	0
7J00___20211099	072	B	05/29/2021	21:37	135.4308	32.1589	0	0.0	0	IT	0	23.106	0	33.992	0	5.4	0
7J00___20211099	073	B	05/29/2021	21:38	135.4328	32.1611	0	0.0	0	IT	0	23.106	0	33.988	0	5.4	0
7J00___20211099	074	B	05/29/2021	21:39	135.4347	32.1636	0	0.0	0	IT	0	23.006	0	33.990	0	5.4	0
7J00___20211099	075	B	05/29/2021	21:40	135.4364	32.1656	0	0.0	0	IT	0	23.006	0	33.999	0	5.4	0
7J00___20211099	076	B	05/29/2021	21:41	135.4386	32.1681	0	0.0	0	IT	0	23.006	0	34.001	0	5.4	0
7J00___20211099	077	B	05/29/2021	21:42	135.4403	32.1703	0	0.0	0	IT	0	23.006	0	34.014	0	5.4	0
7J00___20211099	078	B	05/29/2021	21:43	135.4422	32.1728	0	0.0	0	IT	0	22.905	0	34.022	0	5.4	0
7J00___20211099	079	B	05/29/2021	21:44	135.4442	32.1747	0	0.0	0	IT	0	22.805	0	34.045	0	5.5	0
7J00___20211099	080	B	05/29/2021	21:45	135.4461	32.1772	0	0.0	0	IT	0	22.705	0	34.039	0	5.5	0
7J00___20211099	081	B	05/29/2021	21:46	135.4478	32.1794	0	0.0	0	IT	0	22.605	0	34.040	0	5.5	0
7J00___20211099	082	B	05/29/2021	21:47	135.4494	32.1819	0	0.0	0	IT	0	22.505	0	34.055	0	5.6	0
7J00___20211099	083	B	05/29/2021	21:48	135.4514	32.1842	0	0.0	0	IT	0	22.305	0	34.046	0	5.6	0
7J00___20211099	084	B	05/29/2021	21:49	135.4531	32.1867	0	0.0	0	IT	0	22.205	0	34.062	0	5.6	0
7J00___20211099	085	B	05/29/2021	21:50	135.4550	32.1889	0	0.0	0	IT	0	22.005	0	34.084	0	5.6	0
7J00___20211099	086	B	05/29/2021	21:51	135.4567	32.1914	0	0.0	0	IT	0	22.005	0	34.090	0	5.6	0
7J00___20211099	087	B	05/29/2021	21:52	135.4586	32.1939	0	0.0	0	IT	0	21.905	0	34.115	0	5.6	0
7J00___20211099	088	B	05/29/2021	21:53	135.4606	32.1961	0	0.0	0	IT	0	21.805	0	34.127	0	5.6	0
7J00___20211099	089	B	05/29/2021	21:54	135.4628	32.1986	0	0.0	0	IT	0	21.805	0	34.135	0	5.6	0
7J00___20211099	090	B	05/29/2021	21:55	135.4647	32.2008	0	0.0	0	IT	0	21.705	0	34.159	0	5.6	0
7J00___20211099	091	B	05/29/2021	21:56	135.4669	32.2031	0	0.0	0	IT	0	21.705	0	34.162	0	5.6	0
7J00___20211099	092	B	05/29/2021	21:57	135.4689	32.2053	0	0.0	0	IT	0	21.705	0	34.118	0	5.6	0
7J00___20211099	093	B	05/29/2021	21:58	135.4708	32.2078	0	0.0	0	IT	0	21.705	0	34.089	0	5.6	0
7J00___20211099	094	B	05/29/2021	21:59	135.4728	32.2100	0	0.0	0	IT	0	21.705	0	34.069	0	5.6	0
7J00___20211099	095	B	05/29/2021	22:00	135.4747	32.2122	0	0.0	0	IT	0	21.705	0	34.064	0	5.6	0
7J00___20211099	096	B	05/29/2021	22:01	135.4767	32.2147	0	0.0	0	IT	0	21.805	0	34.060	0	5.6	0
7J00___20211099	097	B	05/29/2021	22:02	135.4786	32.2169	0	0.0	0	IT	0	21.905	0	34.076	0	5.5	0
7J00___20211099	098	B	05/29/2021	22:03	135.4803	32.2192	0	0.0	0	IT	0	22.005	0	34.071	0	5.5	0
7J00___20211099	099	B	05/29/2021	22:04	135.4822	32.2214	0	0.0	0	IT	0	22.005	0	34.079	0	5.5	0
7J00___20211099	100	B	05/29/2021	22:05	135.4842	32.2239	0	0.0	0	IT	0	22.105	0	34.088	0	5.5	0
7J00___20211099	101	B	05/29/2021	22:06	135.4861	32.2261	0	0.0	0	IT	0	22.105	0	34.094	0	5.5	0
7J00___20211099	102	B	05/29/2021	22:07	135.4883	32.2281	0	0.0	0	IT	0	22.105	0	34.096	0	5.5	0
7J00___20211099	103	B	05/29/2021	22:08	135.4906	32.2303	0	0.0	0	IT	0	22.205	0	34.089	0	5.5	0
7J00___20211099	104	B	05/29/2021	22:09	135.4928	32.2322	0	0.0	0	IT	0	22.205	0	34.097	0	5.5	0
7J00___20211099	105	B	05/29/2021	22:10	135.4947	32.2344	0	0.0	0	IT	0	22.205	0	34.095	0	5.5	0
7J00___20211099	106	B	05/29/2021	22:11	135.4969	32.2364	0	0.0	0	IT	0	22.205	0	34.103	0	5.5	0
7J00___20211099	107	B	05/29/2021	22:12	135.4992	32.2386	0	0.0	0	IT	0	22.205	0	34.102	0	5.5	0
7J00___20211099	108	B	05/29/2021	22:13	135.5014	32.2406	0	0.0	0	IT	0	22.205	0	34.094	0	5.5	0
7J00___20211099	109	B	05/29/2021	22:14	135.5036	32.2428	0	0.0	0	IT	0	22.205	0	34.095	0	5.5	0
7J00___20211099	110	B	05/29/2021	22:15	135.5058	32.2447	0	0.0	0	IT	0	22.205	0	34.096	0	5.5	0
7J00___20211099	111	B	05/29/2021	22:16	135.5081	32.2469	0	0.0	0	IT	0	22.205	0	34.093	0	5.5	0
7J00___20211099	112	B	05/29/2021	22:17	135.5103	32.2489	0	0.0	0	IT	0	22.205	0	34.095	0	5.5	0
7J00___20211099	113	B	05/29/2021	22:18	135.5122	32.2511	0	0.0	0	IT	0	22.205	0	34.093	0	5.5	0
7J00___20211099	114	B	05/29/2021	22:19	135.5144	32.2531	0	0.0	0	IT	0	22.205	0	34.087	0	5.5	0
7J00___20211099	115	B	05/29/2021	22:20	135.5164	32.2553	0	0.0	0	IT	0	22.205	0	34.089	0	5.5	0
7J00___20211099	116	B	05/29/2021	22:21	135.5186	32.2572	0	0.0	0	IT	0	22.205	0	34.084	0	5.5	0
7J00___20211099	117	B	05/29/2021	22:22	135.5208	32.2594	0	0.0	0	IT	0	22.305	0	34.089	0	5.5	0
7J00___20211099	118	B	05/29/2021	22:23	135.5231	32.2614	0	0.0	0	IT	0	22.305	0	34.091	0	5.5	0
7J00___20211099	119	B	05/29/2021	22:24	135.5253	32.2636	0	0.0	0	IT	0	22.305	0	34.099	0	5.5	0
7J00___20211099	120	B	05/29/2021	22:25	135.5275	32.2658	0	0.0	0	IT	0	22.305	0	34.093	0	5.5	0
7J00___20211099	121	B	05/29/2021	22:26	135.5297	32.2678	0	0.0	0	IT	0	22.305	0	34.100	0	5.5	0
7J00___20211099	122	B	05/29/2021	22:27	135.5317	32.2700	0	0.0	0	IT	0	22.305	0	34.097	0	5.5	0
7J00___20211099	123	B	05/29/2021	22:28	135.5339	32.2722	0	0.0	0	IT	0	22.205	0	34.096	0	5.5	0
7J00___20211099	124	B	05/29/2021	22:29	135.5361	32.2744	0	0.0	0	IT	0	22.205	0	34.100	0	5.5	0
7J00___20211099	125	B	05/29/2021	22:30	135.5381	32.2764	0	0.0	0	IT	0	22.205	0	34.119	0	5.5	0
7J00___20211099	126	B	05/29/2021	22:31	135.5403	32.2786	0	0.0	0	IT	0	22.205	0	34.104	0	5.5	0
7J00___20211099	127	B	05/29/2021	22:32	135.5425	32.2808	0	0.0	0	IT	0	22.205	0	34.109	0	5.5	0
7J00___20211099	128	B	05/29/2021	22:33	135.5447	32.2831	0	0.0	0	IT	0	22.105	0	34.104	0	5.5	0
7J00___20211099	129	B	05/29/2021	22:34	135.5469	32.2853	0	0.0	0	IT	0	22.005	0	34.111	0	5.6	0
7J00___20211099	130	B	05/29/2021	22:35	135.5492	32.2872	0	0.0	0	IT	0	22.005	0	34.112	0	5.6	0
7J00___20211099	131	B	05/29/2021	22:36	135.5511	32.2894	0	0.0	0	IT	0	22.005	0	34.121	0	5.6	0
7J00___20211099	132	B	05/29/2021	22:37	135.5533	32.2919	0	0.0	0	IT	0	21.905	0	34.122	0	5.6	0
7J00___20211099	133	B	05/29/2021	22:38	135.5556	32.2939	0	0.0	0	IT	0	21.905	0	34.130	0	5.6	0
7J00___20211099	134	B	05/29/2021	22:39	135.5578	32.2961	0	0.0	0	IT	0	21.805	0	34.127	0	5.6	0
7J00___20211099	135	B	05/29/2021	22:40	135.5597	32.2983	0	0.0	0	IT	0	21.605	0	34.142	0	5.7	0
7J00___20211099	136	B	05/29/2021	22:41	135.5619	32.3006	0	0.0	0	IT	0	21.505	0	34.157	0	5.7	0
7J00___20211099	137	B	05/29/2021	22:42	135.5639	32.3028	0	0.0	0	IT	0	21.505	0	34.156	0	5.7	0
7J00___20211099	138	B	05/29/2021	22:43	135.5661	32.3050	0	0.0	0	IT	0	21.405	0	34.196	0	5.7	0
7J00___20211099	139	B	05/29/2021	22:44	135.5681	32.3072	0	0.0	0	IT	0	21.305	0	34.226	0	5.7	0
7J00___20211099	140	B	05/29/2021	22:45	135.5700	32.3094	0	0.0	0	IT	0	21.305	0	34.242	0	5.7	0
7J00___20211099	141	B	05/29/2021	22:46	135.5719	32.3117	0	0.0	0	IT	0	21.305	0	34.241	0	5.7	0
7J00___20211099	142	B	05/29/2021	22:47	135.5742	32.3139	0	0.0	0	IT	0	21.205	0	34.240	0	5.7	0
7J00___20211099	143	B	05/29/2021	22:48	135.5761	32.3161	0	0.0	0	IT	0	21.105	0	34.245	0	5.7	0
7J00___20211099	144	B	05/29/2021	22:49	135.5783	32.3181	0	0.0	0	IT	0	21.105	0	34.253	0	5.7	0
7J00___20211099	145	B	05/29/2021	22:50	135.5806	32.3203	0	0.0	0	IT	0	21.005	0	34.261	0	5.7	0
7J00___20211099	146	B	05/29/2021	22:51	135.5825	32.3225	0	0.0	0	IT	0	21.005	0	34.255	0	5.7	0
7J00___20211099	147	B	05/29/2021	22:52	135.5847	32.3247	0	0.0	0	IT	0	20.905	0	34.241	0	5.7	0
7J00___20211099	148	B	05/29/2021	22:53	135.5869	32.3269	0	0.0	0	IT	0	20.905	0	34.246	0	5.7	0
7J00___20211099	149	B	05/29/2021	22:54	135.5889	32.3289	0	0.0	0	IT	0	20.805	0	34.233	0	5.7	0
7J00___20211099	150	B	05/29/2021	22:55	135.5911	32.3311	0	0.0	0	IT	0	20.805	0	34.220	0	5.7	0
7J00___20211099	151	B	05/29/2021	22:56	135.5919	32.3336	0	0.0	0	IT	0	20.805	0	34.219	0	5.7	0
7J00___20211099	152	B	05/29/2021	22:57	135.5897	32.3358	0	0.0	0	IT	0	20.805	0	34.213	0	5.7	0
7J00___20211099	153	B	05/29/2021	22:58	135.5869	32.3369	0	0.0	0	IT	0	20.805	0	34.220	0	5.7	0
7J00___20211099	154	B	05/29/2021	22:59	135.5833	32.3369	0	0.0	0	IT	0	20.805	0	34.221	0	5.7	0
7J00___20211099	155	B	05/29/2021	23:00	135.5806	32.3350	0	0.0	0	IT	0	20.805	0	34.230	0	5.7	0
7J00___20211099	156	B	05/29/2021	23:01	135.5811	32.3319	0	0.0	0	IT	0	20.805	0	34.221	0	5.7	0
7J00___20211099	157	B	05/29/2021	23:02	135.5844	32.3311	0	0.0	0	IT	0	20.705	0	34.218	0	5.7	0
7J00___20211099	158	B	05/29/2021	23:03	135.5869	32.3328	0	0.0	0	IT	0	20.705	0	34.219	0	5.7	0
7J00___20211099	159	B	05/29/2021	23:04	135.5892	32.3347	0	0.0	0	IT	0	20.805	0	34.215	0	5.7	0
7J00___20211099	160	B	05/29/2021	23:05	135.5917	32.3369	0	0.0	0	IT	0	20.705	0	34.214	0	5.7	0
7J00___20211099	161	B	05/29/2021	23:06	135.5942	32.3389	0	0.0	0	IT	0	20.805	0	34.221	0	5.7	0
7J00___20211099	162	B	05/29/2021	23:07	135.5964	32.3408	0	0.0	0	IT	0	20.805	0	34.227	0	5.7	0
7J00___20211099	163	B	05/29/2021	23:08	135.5989	32.3431	0	0.0	0	IT	0	20.705	0	34.237	0	5.7	0
7J00___20211099	164	B	05/29/2021	23:09	135.6014	32.3450	0	0.0	0	IT	0	20.805	0	34.248	0	5.7	0
7J00___20211099	165	B	05/29/2021	23:10	135.6036	32.3469	0	0.0	0	IT	0	20.805	0	34.251	0	5.7	0
7J00___20211099	166	B	05/29/2021	23:11	135.6061	32.3489	0	0.0	0	IT	0	20.805	0	34.258	0	5.7	0
7J00___20211099	167	B	05/29/2021	23:12	135.6086	32.3511	0	0.0	0	IT	0	20.805	0	34.266	0	5.7	0
7J00___20211099	168	B	05/29/2021	23:13	135.6108	32.3531	0	0.0	0	IT	0	20.705	0	34.259	0	5.7	0
7J00___20211099	169	B	05/29/2021	23:14	135.6133	32.3550	0	0.0	0	IT	0	20.705	0	34.257	0	5.7	0
7J00___20211099	170	B	05/29/2021	23:15	135.6156	32.3572	0	0.0	0	IT	0	20.705	0	34.256	0	5.7	0
7J00___20211099	171	B	05/29/2021	23:16	135.6181	32.3592	0	0.0	0	IT	0	20.705	0	34.267	0	5.7	0
7J00___20211099	172	B	05/29/2021	23:17	135.6206	32.3611	0	0.0	0	IT	0	20.605	0	34.275	0	5.7	0
7J00___20211099	173	B	05/29/2021	23:18	135.6228	32.3631	0	0.0	0	IT	0	20.605	0	34.274	0	5.7	0
7J00___20211099	174	B	05/29/2021	23:19	135.6253	32.3653	0	0.0	0	IT	0	20.605	0	34.271	0	5.7	0
7J00___20211099	175	B	05/29/2021	23:20	135.6278	32.3672	0	0.0	0	IT	0	20.605	0	34.273	0	5.7	0
7J00___20211099	176	B	05/29/2021	23:21	135.6297	32.3694	0	0.0	0	IT	0	20.605	0	34.276	0	5.7	0
7J00___20211099	177	B	05/29/2021	23:22	135.6319	32.3717	0	0.0	0	IT	0	20.605	0	34.290	0	5.7	0
7J00___20211099	178	B	05/29/2021	23:23	135.6339	32.3739	0	0.0	0	IT	0	20.605	0	34.294	0	5.7	0
7J00___20211099	179	B	05/29/2021	23:24	135.6361	32.3761	0	0.0	0	IT	0	20.605	0	34.314	0	5.7	0
7J00___20211099	180	B	05/29/2021	23:25	135.6381	32.3786	0	0.0	0	IT	0	20.605	0	34.318	0	5.7	0
7J00___20211099	181	B	05/29/2021	23:26	135.6403	32.3808	0	0.0	0	IT	0	20.605	0	34.335	0	5.7	0
7J00___20211099	182	B	05/29/2021	23:27	135.6422	32.3831	0	0.0	0	IT	0	20.705	0	34.354	0	5.7	0
7J00___20211099	183	B	05/29/2021	23:28	135.6444	32.3853	0	0.0	0	IT	0	20.705	0	34.370	0	5.7	0
7J00___20211099	184	B	05/29/2021	23:29	135.6464	32.3878	0	0.0	0	IT	0	20.705	0	34.368	0	5.7	0
7J00___20211099	185	B	05/29/2021	23:30	135.6486	32.3900	0	0.0	0	IT	0	20.705	0	34.378	0	5.7	0
7J00___20211099	186	B	05/29/2021	23:31	135.6506	32.3922	0	0.0	0	IT	0	20.805	0	34.376	0	5.7	0
7J00___20211099	187	B	05/29/2021	23:32	135.6528	32.3944	0	0.0	0	IT	0	20.805	0	34.389	0	5.7	0
7J00___20211099	188	B	05/29/2021	23:33	135.6547	32.3969	0	0.0	0	IT	0	20.805	0	34.381	0	5.7	0
7J00___20211099	189	B	05/29/2021	23:34	135.6569	32.3992	0	0.0	0	IT	0	20.805	0	34.368	0	5.7	0
7J00___20211099	190	B	05/29/2021	23:35	135.6589	32.4014	0	0.0	0	IT	0	20.805	0	34.355	0	5.7	0
7J00___20211099	191	B	05/29/2021	23:36	135.6611	32.4039	0	0.0	0	IT	0	20.705	0	34.349	0	5.7	0
7J00___20211099	192	B	05/29/2021	23:37	135.6633	32.4061	0	0.0	0	IT	0	20.705	0	34.353	0	5.7	0
7J00___20211099	193	B	05/29/2021	23:38	135.6653	32.4086	0	0.0	0	IT	0	20.705	0	34.361	0	5.7	0
7J00___20211099	194	B	05/29/2021	23:39	135.6675	32.4108	0	0.0	0	IT	0	20.705	0	34.360	0	5.7	0
7J00___20211099	195	B	05/29/2021	23:40	135.6697	32.4131	0	0.0	0	IT	0	20.805	0	34.365	0	5.7	0
7J00___20211099	196	B	05/29/2021	23:41	135.6719	32.4156	0	0.0	0	IT	0	20.805	0	34.373	0	5.7	0
7J00___20211099	197	B	05/29/2021	23:42	135.6739	32.4178	0	0.0	0	IT	0	20.705	0	34.369	0	5.7	0
7J00___20211099	198	B	05/29/2021	23:43	135.6761	32.4203	0	0.0	0	IT	0	20.805	0	34.380	0	5.7	0
7J00___20211099	199	B	05/29/2021	23:44	135.6783	32.4225	0	0.0	0	IT	0	20.705	0	34.382	0	5.7	0
7J00___20211099	200	B	05/29/2021	23:45	135.6806	32.4247	0	0.0	0	IT	0	20.805	0	34.383	0	5.7	0
7J00___20211099	201	B	05/29/2021	23:46	135.6828	32.4272	0	0.0	0	IT	0	20.805	0	34.388	0	5.7	0
7J00___20211099	202	B	05/29/2021	23:47	135.6847	32.4297	0	0.0	0	IT	0	20.705	0	34.378	0	5.7	0
7J00___20211099	203	B	05/29/2021	23:48	135.6869	32.4319	0	0.0	0	IT	0	20.705	0	34.369	0	5.7	0
7J00___20211099	204	B	05/29/2021	23:49	135.6892	32.4344	0	0.0	0	IT	0	20.705	0	34.370	0	5.7	0
7J00___20211099	205	B	05/29/2021	23:50	135.6914	32.4369	0	0.0	0	IT	0	20.705	0	34.366	0	5.7	0
7J00___20211099	206	B	05/29/2021	23:51	135.6933	32.4392	0	0.0	0	IT	0	20.705	0	34.369	0	5.7	0
7J00___20211099	207	B	05/29/2021	23:52	135.6956	32.4414	0	0.0	0	IT	0	20.705	0	34.371	0	5.7	0
7J00___20211099	208	B	05/29/2021	23:53	135.6978	32.4439	0	0.0	0	IT	0	20.705	0	34.374	0	5.7	0
7J00___20211099	209	B	05/29/2021	23:54	135.6997	32.4461	0	0.0	0	IT	0	20.705	0	34.376	0	5.7	0
7J00___20211099	210	B	05/29/2021	23:55	135.7019	32.4486	0	0.0	0	IT	0	20.605	0	34.375	0	5.7	0
7J00___20211099	211	B	05/29/2021	23:56	135.7042	32.4511	0	0.0	0	IT	0	20.605	0	34.379	0	5.7	0
7J00___20211099	212	B	05/29/2021	23:57	135.7064	32.4533	0	0.0	0	IT	0	20.605	0	34.370	0	5.7	0
7J00___20211099	213	B	05/29/2021	23:58	135.7086	32.4558	0	0.0	0	IT	0	20.605	0	34.377	0	5.7	0
7J00___20211099	214	B	05/29/2021	23:59	135.7106	32.4581	0	0.0	0	IT	0	20.605	0	34.366	0	5.7	0
7J00___20211099	215	B	05/30/2021	00:00	135.7128	32.4606	0	0.0	0	IT	0	20.605	0	34.363	0	5.7	0
7J00___20211099	216	B	05/30/2021	00:01	135.7150	32.4628	0	0.0	0	IT	0	20.605	0	34.373	0	5.7	0
7J00___20211099	217	B	05/30/2021	00:02	135.7172	32.4653	0	0.0	0	IT	0	20.605	0	34.371	0	5.7	0
7J00___20211099	218	B	05/30/2021	00:03	135.7194	32.4678	0	0.0	0	IT	0	20.605	0	34.371	0	5.7	0
7J00___20211099	219	B	05/30/2021	00:04	135.7217	32.4700	0	0.0	0	IT	0	20.605	0	34.376	0	5.7	0
7J00___20211099	220	B	05/30/2021	00:05	135.7239	32.4722	0	0.0	0	IT	0	20.605	0	34.392	0	5.7	0
7J00___20211099	221	B	05/30/2021	00:06	135.7261	32.4747	0	0.0	0	IT	0	20.705	0	34.397	0	5.7	0
7J00___20211099	222	B	05/30/2021	00:07	135.7281	32.4769	0	0.0	0	IT	0	20.705	0	34.398	0	5.7	0
7J00___20211099	223	B	05/30/2021	00:08	135.7306	32.4794	0	0.0	0	IT	0	20.705	0	34.394	0	5.7	0
7J00___20211099	224	B	05/30/2021	00:09	135.7328	32.4819	0	0.0	0	IT	0	20.705	0	34.401	0	5.7	0
7J00___20211099	225	B	05/30/2021	00:10	135.7347	32.4842	0	0.0	0	IT	0	20.805	0	34.403	0	5.7	0
7J00___20211099	226	B	05/30/2021	00:11	135.7372	32.4867	0	0.0	0	IT	0	20.805	0	34.404	0	5.7	0
7J00___20211099	227	B	05/30/2021	00:12	135.7394	32.4889	0	0.0	0	IT	0	20.805	0	34.405	0	5.7	0
7J00___20211099	228	B	05/30/2021	00:13	135.7417	32.4914	0	0.0	0	IT	0	20.805	0	34.409	0	5.7	0
7J00___20211099	229	B	05/30/2021	00:14	135.7439	32.4939	0	0.0	0	IT	0	20.805	0	34.406	0	5.7	0
7J00___20211099	230	B	05/30/2021	00:15	135.7461	32.4964	0	0.0	0	IT	0	20.805	0	34.403	0	5.7	0
7J00___20211099	231	B	05/30/2021	00:16	135.7481	32.4986	0	0.0	0	IT	0	20.805	0	34.405	0	5.7	0
7J00___20211099	232	B	05/30/2021	00:17	135.7503	32.5011	0	0.0	0	IT	0	20.805	0	34.401	0	5.7	0
7J00___20211099	233	B	05/30/2021	00:18	135.7525	32.5036	0	0.0	0	IT	0	20.805	0	34.405	0	5.7	0
7J00___20211099	234	B	05/30/2021	00:19	135.7547	32.5061	0	0.0	0	IT	0	20.805	0	34.401	0	5.7	0
7J00___20211099	235	B	05/30/2021	00:20	135.7569	32.5086	0	0.0	0	IT	0	20.905	0	34.405	0	5.7	0
7J00___20211099	236	B	05/30/2021	00:21	135.7589	32.5108	0	0.0	0	IT	0	20.905	0	34.409	0	5.7	0
7J00___20211099	237	B	05/30/2021	00:22	135.7611	32.5133	0	0.0	0	IT	0	20.905	0	34.395	0	5.7	0
7J00___20211099	238	B	05/30/2021	00:23	135.7633	32.5156	0	0.0	0	IT	0	20.905	0	34.400	0	5.7	0
7J00___20211099	239	B	05/30/2021	00:24	135.7656	32.5181	0	0.0	0	IT	0	20.905	0	34.411	0	5.7	0
7J00___20211099	240	B	05/30/2021	00:25	135.7678	32.5206	0	0.0	0	IT	0	20.905	0	34.403	0	5.7	0
7J00___20211099	241	B	05/30/2021	00:26	135.7697	32.5231	0	0.0	0	IT	0	20.905	0	34.412	0	5.7	0
7J00___20211099	242	B	05/30/2021	00:27	135.7719	32.5253	0	0.0	0	IT	0	20.905	0	34.404	0	5.7	0
7J00___20211099	243	B	05/30/2021	00:28	135.7744	32.5278	0	0.0	0	IT	0	20.905	0	34.407	0	5.7	0
7J00___20211099	244	B	05/30/2021	00:29	135.7764	32.5303	0	0.0	0	IT	0	20.905	0	34.406	0	5.7	0
7J00___20211099	245	B	05/30/2021	00:30	135.7786	32.5325	0	0.0	0	IT	0	20.905	0	34.401	0	5.7	0
7J00___20211099	246	B	05/30/2021	00:31	135.7811	32.5350	0	0.0	0	IT	0	20.905	0	34.403	0	5.7	0
7J00___20211099	247	B	05/30/2021	00:32	135.7831	32.5372	0	0.0	0	IT	0	20.905	0	34.410	0	5.7	0
7J00___20211099	248	B	05/30/2021	00:33	135.7853	32.5397	0	0.0	0	IT	0	20.905	0	34.404	0	5.7	0
7J00___20211099	249	B	05/30/2021	00:34	135.7875	32.5422	0	0.0	0	IT	0	20.905	0	34.412	0	5.7	0
7J00___20211099	250	B	05/30/2021	00:35	135.7897	32.5447	0	0.0	0	IT	0	20.905	0	34.407	0	5.7	0
7J00___20211099	251	B	05/30/2021	00:36	135.7919	32.5472	0	0.0	0	IT	0	20.905	0	34.402	0	5.7	0
7J00___20211099	252	B	05/30/2021	00:37	135.7942	32.5497	0	0.0	0	IT	0	20.905	0	34.403	0	5.7	0
7J00___20211099	253	B	05/30/2021	00:38	135.7964	32.5519	0	0.0	0	IT	0	20.905	0	34.405	0	5.7	0
7J00___20211099	254	B	05/30/2021	00:39	135.7986	32.5544	0	0.0	0	IT	0	20.905	0	34.413	0	5.7	0
7J00___20211099	255	B	05/30/2021	00:40	135.8006	32.5569	0	0.0	0	IT	0	20.905	0	34.404	0	5.7	0
7J00___20211099	256	B	05/30/2021	00:41	135.8028	32.5594	0	0.0	0	IT	0	20.905	0	34.406	0	5.7	0
7J00___20211099	257	B	05/30/2021	00:42	135.8050	32.5619	0	0.0	0	IT	0	20.905	0	34.408	0	5.7	0
7J00___20211099	258	B	05/30/2021	00:43	135.8072	32.5642	0	0.0	0	IT	0	20.905	0	34.403	0	5.7	0
7J00___20211099	259	B	05/30/2021	00:44	135.8094	32.5664	0	0.0	0	IT	0	20.905	0	34.400	0	5.7	0
7J00___20211099	260	B	05/30/2021	00:45	135.8119	32.5689	0	0.0	0	IT	0	20.905	0	34.404	0	5.7	0
7J00___20211099	261	B	05/30/2021	00:46	135.8142	32.5714	0	0.0	0	IT	0	21.005	0	34.403	0	5.7	0
7J00___20211099	262	B	05/30/2021	00:47	135.8164	32.5736	0	0.0	0	IT	0	21.005	0	34.406	0	5.7	0
7J00___20211099	263	B	05/30/2021	00:48	135.8186	32.5761	0	0.0	0	IT	0	20.905	0	34.398	0	5.7	0
7J00___20211099	264	B	05/30/2021	00:49	135.8211	32.5786	0	0.0	0	IT	0	20.905	0	34.399	0	5.7	0
7J00___20211099	265	B	05/30/2021	00:50	135.8233	32.5808	0	0.0	0	IT	0	21.005	0	34.406	0	5.7	0
7J00___20211099	266	B	05/30/2021	00:51	135.8256	32.5833	0	0.0	0	IT	0	21.005	0	34.396	0	5.7	0
7J00___20211099	267	B	05/30/2021	00:52	135.8281	32.5856	0	0.0	0	IT	0	21.005	0	34.399	0	5.7	0
7J00___20211099	268	B	05/30/2021	00:53	135.8303	32.5881	0	0.0	0	IT	0	21.005	0	34.401	0	5.7	0
7J00___20211099	269	B	05/30/2021	00:54	135.8328	32.5906	0	0.0	0	IT	0	21.005	0	34.396	0	5.7	0
7J00___20211099	270	B	05/30/2021	00:55	135.8350	32.5928	0	0.0	0	IT	0	21.005	0	34.393	0	5.7	0
7J00___20211099	271	B	05/30/2021	00:56	135.8372	32.5953	0	0.0	0	IT	0	21.005	0	34.402	0	5.7	0
7J00___20211099	272	B	05/30/2021	00:57	135.8397	32.5978	0	0.0	0	IT	0	21.005	0	34.397	0	5.7	0
7J00___20211099	273	B	05/30/2021	00:58	135.8419	32.6003	0	0.0	0	IT	0	21.005	0	34.400	0	5.7	0
7J00___20211099	274	B	05/30/2021	00:59	135.8444	32.6025	0	0.0	0	IT	0	21.005	0	34.401	0	5.7	0
7J00___20211099	275	B	05/30/2021	01:00	135.8467	32.6050	0	0.0	0	IT	0	21.005	0	34.399	0	5.7	0
7J00___20211099	276	B	05/30/2021	01:01	135.8489	32.6072	0	0.0	0	IT	0	21.005	0	34.399	0	5.7	0
7J00___20211099	277	B	05/30/2021	01:02	135.8511	32.6097	0	0.0	0	IT	0	21.005	0	34.397	0	5.7	0
7J00___20211099	278	B	05/30/2021	01:03	135.8536	32.6122	0	0.0	0	IT	0	21.005	0	34.401	0	5.7	0
7J00___20211099	279	B	05/30/2021	01:04	135.8558	32.6144	0	0.0	0	IT	0	21.005	0	34.401	0	5.7	0
7J00___20211099	280	B	05/30/2021	01:05	135.8581	32.6169	0	0.0	0	IT	0	21.005	0	34.407	0	5.7	0
7J00___20211099	281	B	05/30/2021	01:06	135.8606	32.6194	0	0.0	0	IT	0	20.905	0	34.397	0	5.7	0
7J00___20211099	282	B	05/30/2021	01:07	135.8628	32.6219	0	0.0	0	IT	0	20.905	0	34.404	0	5.7	0
7J00___20211099	283	B	05/30/2021	01:08	135.8653	32.6242	0	0.0	0	IT	0	20.905	0	34.391	0	5.7	0
7J00___20211099	284	B	05/30/2021	01:09	135.8675	32.6264	0	0.0	0	IT	0	20.905	0	34.400	0	5.7	0
7J00___20211099	285	B	05/30/2021	01:10	135.8697	32.6289	0	0.0	0	IT	0	20.905	0	34.393	0	5.7	0
7J00___20211099	286	B	05/30/2021	01:11	135.8722	32.6314	0	0.0	0	IT	0	20.905	0	34.397	0	5.7	0
7J00___20211099	287	B	05/30/2021	01:12	135.8744	32.6336	0	0.0	0	IT	0	20.905	0	34.396	0	5.7	0
7J00___20211099	288	B	05/30/2021	01:13	135.8769	32.6361	0	0.0	0	IT	0	20.905	0	34.397	0	5.7	0
7J00___20211099	289	B	05/30/2021	01:14	135.8792	32.6383	0	0.0	0	IT	0	20.905	0	34.389	0	5.7	0
7J00___20211099	290	B	05/30/2021	01:15	135.8814	32.6406	0	0.0	0	IT	0	20.905	0	34.397	0	5.7	0
7J00___20211099	291	B	05/30/2021	01:16	135.8839	32.6431	0	0.0	0	IT	0	20.905	0	34.394	0	5.7	0
7J00___20211099	292	B	05/30/2021	01:17	135.8861	32.6456	0	0.0	0	IT	0	20.805	0	34.393	0	5.7	0
7J00___20211099	293	B	05/30/2021	01:18	135.8886	32.6478	0	0.0	0	IT	0	20.805	0	34.396	0	5.7	0
7J00___20211099	294	B	05/30/2021	01:19	135.8908	32.6503	0	0.0	0	IT	0	20.805	0	34.399	0	5.7	0
7J00___20211099	295	B	05/30/2021	01:20	135.8931	32.6528	0	0.0	0	IT	0	20.805	0	34.386	0	5.7	0
7J00___20211099	296	B	05/30/2021	01:21	135.8953	32.6550	0	0.0	0	IT	0	20.805	0	34.396	0	5.7	0
7J00___20211099	297	B	05/30/2021	01:22	135.8975	32.6575	0	0.0	0	IT	0	20.805	0	34.395	0	5.7	0
7J00___20211099	298	B	05/30/2021	01:23	135.8994	32.6600	0	0.0	0	IT	0	20.805	0	34.398	0	5.7	0
7J00___20211099	299	B	05/30/2021	01:24	135.9014	32.6625	0	0.0	0	IT	0	20.805	0	34.398	0	5.7	0
7J00___20211099	300	B	05/30/2021	01:25	135.9025	32.6653	0	0.0	0	IT	0	20.805	0	34.403	0	5.7	0
7J00___20211099	301	B	05/30/2021	01:26	135.9022	32.6681	0	0.0	0	IT	0	20.805	0	34.396	0	5.7	0
7J00___20211099	302	B	05/30/2021	01:27	135.9025	32.6711	0	0.0	0	IT	0	20.805	0	34.402	0	5.7	0
7J00___20211099	303	B	05/30/2021	01:28	135.9047	32.6733	0	0.0	0	IT	0	20.805	0	34.404	0	5.7	0
7J00___20211099	304	B	05/30/2021	01:29	135.9072	32.6756	0	0.0	0	IT	0	20.805	0	34.393	0	5.7	0
7J00___20211099	305	B	05/30/2021	01:30	135.9097	32.6778	0	0.0	0	IT	0	20.805	0	34.391	0	5.7	0
7J00___20211099	306	B	05/30/2021	01:31	135.9122	32.6797	0	0.0	0	IT	0	20.805	0	34.394	0	5.7	0
7J00___20211099	307	B	05/30/2021	01:32	135.9144	32.6822	0	0.0	0	IT	0	20.905	0	34.391	0	5.7	0
7J00___20211099	308	B	05/30/2021	01:33	135.9164	32.6847	0	0.0	0	IT	0	20.905	0	34.392	0	5.7	0
7J00___20211099	309	B	05/30/2021	01:34	135.9181	32.6872	0	0.0	0	IT	0	20.905	0	34.392	0	5.7	0
7J00___20211099	310	B	05/30/2021	01:35	135.9197	32.6900	0	0.0	0	IT	0	20.905	0	34.385	0	5.7	0
7J00___20211099	311	B	05/30/2021	01:36	135.9206	32.6928	0	0.0	0	IT	0	20.905	0	34.386	0	5.7	0
7J00___20211099	312	B	05/30/2021	01:37	135.9200	32.6956	0	0.0	0	IT	0	20.905	0	34.396	0	5.7	0
7J00___20211099	313	B	05/30/2021	01:38	135.9186	32.6983	0	0.0	0	IT	0	20.905	0	34.389	0	5.7	0
7J00___20211099	314	B	05/30/2021	01:39	135.9169	32.7011	0	0.0	0	IT	0	20.905	0	34.385	0	5.7	0
7J00___20211099	315	B	05/30/2021	01:40	135.9156	32.7039	0	0.0	0	IT	0	20.905	0	34.383	0	5.7	0
7J00___20211099	316	B	05/30/2021	01:41	135.9139	32.7067	0	0.0	0	IT	0	20.905	0	34.379	0	5.7	0
7J00___20211099	317	B	05/30/2021	01:42	135.9125	32.7094	0	0.0	0	IT	0	20.905	0	34.378	0	5.7	0
7J00___20211099	318	B	05/30/2021	01:43	135.9114	32.7122	0	0.0	0	IT	0	20.905	0	34.389	0	5.7	0
7J00___20211099	319	B	05/30/2021	01:44	135.9100	32.7153	0	0.0	0	IT	0	20.905	0	34.379	0	5.7	0
7J00___20211099	320	B	05/30/2021	01:45	135.9089	32.7181	0	0.0	0	IT	0	20.905	0	34.378	0	5.7	0
7J00___20211099	321	B	05/30/2021	01:46	135.9081	32.7211	0	0.0	0	IT	0	20.905	0	34.378	0	5.7	0
7J00___20211099	322	B	05/30/2021	01:47	135.9072	32.7239	0	0.0	0	IT	0	20.905	0	34.377	0	5.7	0
7J00___20211099	323	B	05/30/2021	01:48	135.9069	32.7272	0	0.0	0	IT	0	20.905	0	34.375	0	5.7	0
7J00___20211099	324	B	05/30/2021	01:49	135.9069	32.7303	0	0.0	0	IT	0	20.905	0	34.378	0	5.7	0
7J00___20211099	325	B	05/30/2021	01:50	135.9072	32.7333	0	0.0	0	IT	0	20.905	0	34.381	0	5.7	0
7J00___20211099	326	B	05/30/2021	01:51	135.9081	32.7364	0	0.0	0	IT	0	20.905	0	34.381	0	5.7	0
7J00___20211099	327	B	05/30/2021	01:52	135.9094	32.7392	0	0.0	0	IT	0	20.905	0	34.384	0	5.7	0
7J00___20211099	328	B	05/30/2021	01:53	135.9111	32.7419	0	0.0	0	IT	0	20.905	0	34.389	0	5.7	0
7J00___20211099	329	B	05/30/2021	01:54	135.9136	32.7439	0	0.0	0	IT	0	20.905	0	34.390	0	5.7	0
7J00___20211099	330	B	05/30/2021	01:55	135.9164	32.7458	0	0.0	0	IT	0	20.905	0	34.394	0	5.7	0
7J00___20211099	331	B	05/30/2021	01:56	135.9194	32.7481	0	0.0	0	IT	0	20.905	0	34.386	0	5.7	0
7J00___20211099	332	B	05/30/2021	01:57	135.9222	32.7500	0	0.0	0	IT	0	20.805	0	34.392	0	5.7	0
7J00___20211099	333	B	05/30/2021	01:58	135.9250	32.7519	0	0.0	0	IT	0	20.805	0	34.391	0	5.7	0
7J00___20211099	334	B	05/30/2021	01:59	135.9278	32.7539	0	0.0	0	IT	0	20.805	0	34.393	0	5.7	0
7J00___20211099	335	B	05/30/2021	02:00	135.9306	32.7561	0	0.0	0	IT	0	20.805	0	34.406	0	5.7	0
7J00___20211099	336	B	05/30/2021	02:01	135.9333	32.7581	0	0.0	0	IT	0	20.805	0	34.401	0	5.7	0
7J00___20211099	337	B	05/30/2021	02:02	135.9361	32.7603	0	0.0	0	IT	0	20.805	0	34.411	0	5.7	0
7J00___20211099	338	B	05/30/2021	02:03	135.9389	32.7622	0	0.0	0	IT	0	20.705	0	34.410	0	5.7	0
7J00___20211099	339	B	05/30/2021	02:04	135.9417	32.7642	0	0.0	0	IT	0	20.705	0	34.415	0	5.7	0
7J00___20211099	340	B	05/30/2021	02:05	135.9444	32.7661	0	0.0	0	IT	0	20.705	0	34.425	0	5.7	0
7J00___20211099	341	B	05/30/2021	02:06	135.9472	32.7681	0	0.0	0	IT	0	20.705	0	34.425	0	5.7	0
7J00___20211099	342	B	05/30/2021	02:07	135.9500	32.7703	0	0.0	0	IT	0	20.705	0	34.433	0	5.7	0
7J00___20211099	343	B	05/30/2021	02:08	135.9528	32.7722	0	0.0	0	IT	0	20.705	0	34.430	0	5.7	0
7J00___20211099	344	B	05/30/2021	02:09	135.9556	32.7744	0	0.0	0	IT	0	20.705	0	34.434	0	5.7	0
7J00___20211099	345	B	05/30/2021	02:10	135.9583	32.7764	0	0.0	0	IT	0	20.705	0	34.439	0	5.7	0
7J00___20211099	346	B	05/30/2021	02:11	135.9611	32.7783	0	0.0	0	IT	0	20.705	0	34.443	0	5.7	0
7J00___20211099	347	B	05/30/2021	02:12	135.9639	32.7803	0	0.0	0	IT	0	20.705	0	34.449	0	5.7	0
7J00___20211099	348	B	05/30/2021	02:13	135.9667	32.7822	0	0.0	0	IT	0	20.705	0	34.440	0	5.7	0
7J00___20211099	349	B	05/30/2021	02:14	135.9694	32.7844	0	0.0	0	IT	0	20.705	0	34.440	0	5.7	0
7J00___20211099	350	B	05/30/2021	02:15	135.9722	32.7864	0	0.0	0	IT	0	20.705	0	34.442	0	5.7	0
7J00___20211099	351	B	05/30/2021	02:16	135.9753	32.7886	0	0.0	0	IT	0	20.705	0	34.442	0	5.7	0
7J00___20211099	352	B	05/30/2021	02:17	135.9781	32.7906	0	0.0	0	IT	0	20.705	0	34.444	0	5.7	0
7J00___20211099	353	B	05/30/2021	02:18	135.9808	32.7925	0	0.0	0	IT	0	20.705	0	34.446	0	5.7	0
7J00___20211099	354	B	05/30/2021	02:19	135.9836	32.7944	0	0.0	0	IT	0	20.605	0	34.446	0	5.7	0
7J00___20211099	355	B	05/30/2021	02:20	135.9864	32.7964	0	0.0	0	IT	0	20.605	0	34.449	0	5.7	0
7J00___20211099	356	B	05/30/2021	02:21	135.9892	32.7986	0	0.0	0	IT	0	20.705	0	34.442	0	5.7	0
7J00___20211099	357	B	05/30/2021	02:22	135.9919	32.8006	0	0.0	0	IT	0	20.605	0	34.441	0	5.7	0
7J00___20211099	358	B	05/30/2021	02:23	135.9947	32.8028	0	0.0	0	IT	0	20.605	0	34.451	0	5.7	0
7J00___20211099	359	B	05/30/2021	02:24	135.9978	32.8047	0	0.0	0	IT	0	20.605	0	34.447	0	5.7	0
7J00___20211100	001	B	06/02/2021	17:50	135.9992	32.9797	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	002	B	06/02/2021	17:51	135.9986	32.9803	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	003	B	06/02/2021	17:52	135.9981	32.9803	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	004	B	06/02/2021	17:53	135.9978	32.9806	0	0.0	0	IT	0	21.305	0	34.364	0	5.6	0
7J00___20211100	005	B	06/02/2021	17:54	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.365	0	5.6	0
7J00___20211100	006	B	06/02/2021	17:55	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	007	B	06/02/2021	17:56	135.9978	32.9806	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	008	B	06/02/2021	17:57	135.9978	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	009	B	06/02/2021	17:58	135.9978	32.9806	0	0.0	0	IT	0	21.305	0	34.363	0	5.6	0
7J00___20211100	010	B	06/02/2021	17:59	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	011	B	06/02/2021	18:00	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	012	B	06/02/2021	18:01	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	013	B	06/02/2021	18:02	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	014	B	06/02/2021	18:03	135.9975	32.9808	0	0.0	0	IT	0	21.305	0	34.364	0	5.6	0
7J00___20211100	015	B	06/02/2021	18:04	135.9975	32.9808	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	016	B	06/02/2021	18:05	135.9975	32.9808	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	017	B	06/02/2021	18:06	135.9972	32.9808	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	018	B	06/02/2021	18:07	135.9972	32.9808	0	0.0	0	IT	0	21.305	0	34.366	0	5.6	0
7J00___20211100	019	B	06/02/2021	18:08	135.9972	32.9808	0	0.0	0	IT	0	21.305	0	34.364	0	5.6	0
7J00___20211100	020	B	06/02/2021	18:09	135.9972	32.9808	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	021	B	06/02/2021	18:10	135.9975	32.9808	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	022	B	06/02/2021	18:11	135.9975	32.9808	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	023	B	06/02/2021	18:12	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	024	B	06/02/2021	18:13	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	025	B	06/02/2021	18:14	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	026	B	06/02/2021	18:15	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	027	B	06/02/2021	18:16	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	028	B	06/02/2021	18:17	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	029	B	06/02/2021	18:18	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	030	B	06/02/2021	18:19	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	031	B	06/02/2021	18:20	135.9975	32.9803	0	0.0	0	IT	0	21.305	0	34.368	0	5.6	0
7J00___20211100	032	B	06/02/2021	18:21	135.9972	32.9803	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	033	B	06/02/2021	18:22	135.9969	32.9803	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	034	B	06/02/2021	18:23	135.9969	32.9800	0	0.0	0	IT	0	21.305	0	34.369	0	5.6	0
7J00___20211100	035	B	06/02/2021	18:24	135.9967	32.9797	0	0.0	0	IT	0	21.305	0	34.365	0	5.6	0
7J00___20211100	036	B	06/02/2021	18:25	135.9964	32.9797	0	0.0	0	IT	0	21.305	0	34.366	0	5.6	0
7J00___20211100	037	B	06/02/2021	18:26	135.9961	32.9797	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	038	B	06/02/2021	18:27	135.9961	32.9794	0	0.0	0	IT	0	21.305	0	34.366	0	5.6	0
7J00___20211100	039	B	06/02/2021	18:28	135.9956	32.9794	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	040	B	06/02/2021	18:29	135.9956	32.9792	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	041	B	06/02/2021	18:30	135.9953	32.9792	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	042	B	06/02/2021	18:31	135.9953	32.9789	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	043	B	06/02/2021	18:32	135.9953	32.9789	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	044	B	06/02/2021	18:33	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.357	0	5.6	0
7J00___20211100	045	B	06/02/2021	18:34	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	046	B	06/02/2021	18:35	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	047	B	06/02/2021	18:36	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	048	B	06/02/2021	18:37	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.363	0	5.6	0
7J00___20211100	049	B	06/02/2021	18:38	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	050	B	06/02/2021	18:39	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.366	0	5.6	0
7J00___20211100	051	B	06/02/2021	18:40	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.367	0	5.6	0
7J00___20211100	052	B	06/02/2021	18:41	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	053	B	06/02/2021	18:42	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	054	B	06/02/2021	18:43	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	055	B	06/02/2021	18:44	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	056	B	06/02/2021	18:45	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	057	B	06/02/2021	18:46	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	058	B	06/02/2021	18:47	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	059	B	06/02/2021	18:48	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.354	0	5.6	0
7J00___20211100	060	B	06/02/2021	18:49	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.366	0	5.6	0
7J00___20211100	061	B	06/02/2021	18:50	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	062	B	06/02/2021	18:51	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	063	B	06/02/2021	18:52	135.9956	32.9789	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	064	B	06/02/2021	18:53	135.9953	32.9786	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	065	B	06/02/2021	18:54	135.9953	32.9786	0	0.0	0	IT	0	21.305	0	34.358	0	5.6	0
7J00___20211100	066	B	06/02/2021	18:55	135.9953	32.9786	0	0.0	0	IT	0	21.305	0	34.364	0	5.6	0
7J00___20211100	067	B	06/02/2021	18:56	135.9953	32.9786	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	068	B	06/02/2021	18:57	135.9953	32.9786	0	0.0	0	IT	0	21.305	0	34.365	0	5.6	0
7J00___20211100	069	B	06/02/2021	18:58	135.9953	32.9786	0	0.0	0	IT	0	21.305	0	34.362	0	5.6	0
7J00___20211100	070	B	06/02/2021	18:59	135.9956	32.9786	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	071	B	06/02/2021	19:00	135.9956	32.9786	0	0.0	0	IT	0	21.305	0	34.365	0	5.6	0
7J00___20211100	072	B	06/02/2021	19:01	135.9956	32.9786	0	0.0	0	IT	0	21.305	0	34.367	0	5.6	0
7J00___20211100	073	B	06/02/2021	19:02	135.9956	32.9786	0	0.0	0	IT	0	21.305	0	34.366	0	5.6	0
7J00___20211100	074	B	06/02/2021	19:03	135.9958	32.9789	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	075	B	06/02/2021	19:04	135.9961	32.9794	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	076	B	06/02/2021	19:05	135.9969	32.9800	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	077	B	06/02/2021	19:06	135.9972	32.9803	0	0.0	0	IT	0	21.305	0	34.357	0	5.6	0
7J00___20211100	078	B	06/02/2021	19:07	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.364	0	5.6	0
7J00___20211100	079	B	06/02/2021	19:08	135.9975	32.9806	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	080	B	06/02/2021	19:09	135.9975	32.9803	0	0.0	0	IT	0	21.305	0	34.369	0	5.6	0
7J00___20211100	081	B	06/02/2021	19:10	135.9978	32.9803	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	082	B	06/02/2021	19:11	135.9978	32.9797	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	083	B	06/02/2021	19:12	135.9978	32.9797	0	0.0	0	IT	0	21.305	0	34.356	0	5.6	0
7J00___20211100	084	B	06/02/2021	19:13	135.9978	32.9794	0	0.0	0	IT	0	21.305	0	34.359	0	5.6	0
7J00___20211100	085	B	06/02/2021	19:14	135.9972	32.9792	0	0.0	0	IT	0	21.305	0	34.366	0	5.6	0
7J00___20211100	086	B	06/02/2021	19:15	135.9969	32.9789	0	0.0	0	IT	0	21.305	0	34.367	0	5.6	0
7J00___20211100	087	B	06/02/2021	19:16	135.9969	32.9786	0	0.0	0	IT	0	21.305	0	34.360	0	5.6	0
7J00___20211100	088	B	06/02/2021	19:17	135.9975	32.9786	0	0.0	0	IT	0	21.305	0	34.361	0	5.6	0
7J00___20211100	089	B	06/02/2021	19:18	135.9989	32.9786	0	0.0	0	IT	0	21.305	0	34.370	0	5.6	0
7J00___20211101	001	B	06/15/2021	11:22	135.7544	33.0000	0	0.0	0	IT	0	24.806	0	34.302	0	5.3	0
7J00___20211101	002	B	06/15/2021	11:23	135.7547	32.9967	0	0.0	0	IT	0	24.806	0	34.309	0	5.3	0
7J00___20211101	003	B	06/15/2021	11:24	135.7550	32.9936	0	0.0	0	IT	0	24.906	0	34.305	0	5.3	0
7J00___20211101	004	B	06/15/2021	11:25	135.7561	32.9903	0	0.0	0	IT	0	24.906	0	34.300	0	5.3	0
7J00___20211101	005	B	06/15/2021	11:26	135.7586	32.9881	0	0.0	0	IT	0	24.906	0	34.300	0	5.3	0
7J00___20211101	006	B	06/15/2021	11:27	135.7611	32.9856	0	0.0	0	IT	0	24.906	0	34.298	0	5.3	0
7J00___20211101	007	B	06/15/2021	11:28	135.7636	32.9836	0	0.0	0	IT	0	24.906	0	34.304	0	5.3	0
7J00___20211101	008	B	06/15/2021	11:29	135.7661	32.9811	0	0.0	0	IT	0	24.806	0	34.297	0	5.3	0
7J00___20211101	009	B	06/15/2021	11:30	135.7686	32.9789	0	0.0	0	IT	0	24.906	0	34.301	0	5.3	0
7J00___20211101	010	B	06/15/2021	11:31	135.7714	32.9764	0	0.0	0	IT	0	24.806	0	34.299	0	5.3	0
7J00___20211101	011	B	06/15/2021	11:32	135.7717	32.9733	0	0.0	0	IT	0	24.806	0	34.292	0	5.3	0
7J00___20211101	012	B	06/15/2021	11:33	135.7714	32.9703	0	0.0	0	IT	0	24.806	0	34.299	0	5.3	0
7J00___20211101	013	B	06/15/2021	11:34	135.7714	32.9667	0	0.0	0	IT	0	24.806	0	34.292	0	5.3	0
7J00___20211101	014	B	06/15/2021	11:35	135.7714	32.9633	0	0.0	0	IT	0	24.806	0	34.294	0	5.4	0
7J00___20211101	015	B	06/15/2021	11:36	135.7714	32.9600	0	0.0	0	IT	0	24.806	0	34.298	0	5.3	0
7J00___20211101	016	B	06/15/2021	11:37	135.7711	32.9569	0	0.0	0	IT	0	24.806	0	34.294	0	5.3	0
7J00___20211101	017	B	06/15/2021	11:38	135.7711	32.9536	0	0.0	0	IT	0	24.806	0	34.287	0	5.3	0
7J00___20211101	018	B	06/15/2021	11:39	135.7711	32.9503	0	0.0	0	IT	0	24.806	0	34.289	0	5.3	0
7J00___20211101	019	B	06/15/2021	11:40	135.7711	32.9469	0	0.0	0	IT	0	24.806	0	34.296	0	5.3	0
7J00___20211101	020	B	06/15/2021	11:41	135.7711	32.9436	0	0.0	0	IT	0	24.906	0	34.287	0	5.3	0
7J00___20211101	021	B	06/15/2021	11:42	135.7711	32.9403	0	0.0	0	IT	0	24.806	0	34.301	0	5.3	0
7J00___20211101	022	B	06/15/2021	11:43	135.7711	32.9369	0	0.0	0	IT	0	24.806	0	34.290	0	5.3	0
7J00___20211101	023	B	06/15/2021	11:44	135.7711	32.9336	0	0.0	0	IT	0	24.806	0	34.288	0	5.3	0
7J00___20211101	024	B	06/15/2021	11:45	135.7708	32.9303	0	0.0	0	IT	0	24.906	0	34.288	0	5.3	0
7J00___20211101	025	B	06/15/2021	11:46	135.7711	32.9269	0	0.0	0	IT	0	24.906	0	34.290	0	5.3	0
7J00___20211101	026	B	06/15/2021	11:47	135.7711	32.9236	0	0.0	0	IT	0	24.906	0	34.284	0	5.3	0
7J00___20211101	027	B	06/15/2021	11:48	135.7711	32.9203	0	0.0	0	IT	0	24.906	0	34.281	0	5.3	0
7J00___20211101	028	B	06/15/2021	11:49	135.7711	32.9169	0	0.0	0	IT	0	24.906	0	34.282	0	5.4	0
7J00___20211101	029	B	06/15/2021	11:50	135.7714	32.9136	0	0.0	0	IT	0	24.906	0	34.278	0	5.3	0
7J00___20211101	030	B	06/15/2021	11:51	135.7714	32.9103	0	0.0	0	IT	0	24.906	0	34.289	0	5.3	0
7J00___20211101	031	B	06/15/2021	11:52	135.7714	32.9069	0	0.0	0	IT	0	25.006	0	34.293	0	5.3	0
7J00___20211101	032	B	06/15/2021	11:53	135.7717	32.9036	0	0.0	0	IT	0	25.106	0	34.299	0	5.3	0
7J00___20211101	033	B	06/15/2021	11:54	135.7719	32.9006	0	0.0	0	IT	0	25.106	0	34.301	0	5.3	0
7J00___20211101	034	B	06/15/2021	11:55	135.7719	32.8972	0	0.0	0	IT	0	25.106	0	34.309	0	5.3	0
7J00___20211101	035	B	06/15/2021	11:56	135.7722	32.8939	0	0.0	0	IT	0	25.206	0	34.310	0	5.3	0
7J00___20211101	036	B	06/15/2021	11:57	135.7722	32.8906	0	0.0	0	IT	0	25.106	0	34.293	0	5.3	0
7J00___20211101	037	B	06/15/2021	11:58	135.7725	32.8872	0	0.0	0	IT	0	25.006	0	34.280	0	5.3	0
7J00___20211101	038	B	06/15/2021	11:59	135.7728	32.8842	0	0.0	0	IT	0	25.106	0	34.279	0	5.3	0
7J00___20211101	039	B	06/15/2021	12:00	135.7728	32.8808	0	0.0	0	IT	0	25.006	0	34.268	0	5.3	0
7J00___20211101	040	B	06/15/2021	12:01	135.7731	32.8775	0	0.0	0	IT	0	25.006	0	34.267	0	5.3	0
7J00___20211101	041	B	06/15/2021	12:02	135.7731	32.8744	0	0.0	0	IT	0	25.006	0	34.253	0	5.3	0
7J00___20211101	042	B	06/15/2021	12:03	135.7731	32.8711	0	0.0	0	IT	0	25.006	0	34.241	0	5.3	0
7J00___20211101	043	B	06/15/2021	12:04	135.7731	32.8678	0	0.0	0	IT	0	24.906	0	34.229	0	5.3	0
7J00___20211101	044	B	06/15/2021	12:05	135.7733	32.8644	0	0.0	0	IT	0	24.906	0	34.230	0	5.3	0
7J00___20211101	045	B	06/15/2021	12:06	135.7733	32.8611	0	0.0	0	IT	0	24.906	0	34.219	0	5.3	0
7J00___20211101	046	B	06/15/2021	12:07	135.7733	32.8578	0	0.0	0	IT	0	25.006	0	34.211	0	5.3	0
7J00___20211101	047	B	06/15/2021	12:08	135.7733	32.8544	0	0.0	0	IT	0	25.006	0	34.217	0	5.4	0
7J00___20211101	048	B	06/15/2021	12:09	135.7733	32.8511	0	0.0	0	IT	0	24.906	0	34.201	0	5.4	0
7J00___20211101	049	B	06/15/2021	12:10	135.7733	32.8481	0	0.0	0	IT	0	24.906	0	34.201	0	5.4	0
7J00___20211101	050	B	06/15/2021	12:11	135.7733	32.8447	0	0.0	0	IT	0	24.906	0	34.200	0	5.4	0
7J00___20211101	051	B	06/15/2021	12:12	135.7733	32.8414	0	0.0	0	IT	0	24.806	0	34.200	0	5.4	0
7J00___20211101	052	B	06/15/2021	12:13	135.7733	32.8381	0	0.0	0	IT	0	24.806	0	34.198	0	5.4	0
7J00___20211101	053	B	06/15/2021	12:14	135.7733	32.8347	0	0.0	0	IT	0	24.806	0	34.201	0	5.4	0
7J00___20211101	054	B	06/15/2021	12:15	135.7733	32.8317	0	0.0	0	IT	0	24.806	0	34.204	0	5.4	0
7J00___20211101	055	B	06/15/2021	12:16	135.7733	32.8286	0	0.0	0	IT	0	24.706	0	34.204	0	5.4	0
7J00___20211101	056	B	06/15/2021	12:17	135.7733	32.8256	0	0.0	0	IT	0	24.806	0	34.214	0	5.4	0
7J00___20211101	057	B	06/15/2021	12:18	135.7733	32.8225	0	0.0	0	IT	0	24.806	0	34.216	0	5.4	0
7J00___20211101	058	B	06/15/2021	12:19	135.7733	32.8194	0	0.0	0	IT	0	24.906	0	34.227	0	5.4	0
7J00___20211101	059	B	06/15/2021	12:20	135.7733	32.8167	0	0.0	0	IT	0	24.906	0	34.229	0	5.3	0
7J00___20211101	060	B	06/15/2021	12:21	135.7736	32.8139	0	0.0	0	IT	0	24.906	0	34.239	0	5.3	0
7J00___20211101	061	B	06/15/2021	12:22	135.7736	32.8114	0	0.0	0	IT	0	24.906	0	34.241	0	5.3	0
7J00___20211101	062	B	06/15/2021	12:23	135.7736	32.8089	0	0.0	0	IT	0	24.906	0	34.237	0	5.3	0
7J00___20211101	063	B	06/15/2021	12:24	135.7736	32.8072	0	0.0	0	IT	0	25.006	0	34.237	0	5.3	0
7J00___20211101	064	B	06/15/2021	12:25	135.7736	32.8058	0	0.0	0	IT	0	24.906	0	34.234	0	5.3	0
7J00___20211101	065	B	06/15/2021	12:26	135.7733	32.8047	0	0.0	0	IT	0	24.906	0	34.231	0	5.3	0
7J00___20211101	066	B	06/15/2021	12:27	135.7733	32.8039	0	0.0	0	IT	0	24.906	0	34.226	0	5.3	0
7J00___20211101	067	B	06/15/2021	12:28	135.7733	32.8033	0	0.0	0	IT	0	24.906	0	34.225	0	5.3	0
7J00___20211101	068	B	06/15/2021	12:29	135.7731	32.8028	0	0.0	0	IT	0	24.906	0	34.224	0	5.3	0
7J00___20211101	069	B	06/15/2021	12:30	135.7725	32.8022	0	0.0	0	IT	0	24.906	0	34.224	0	5.3	0
7J00___20211101	070	B	06/15/2021	12:31	135.7722	32.8017	0	0.0	0	IT	0	24.806	0	34.221	0	5.3	0
7J00___20211101	071	B	06/15/2021	12:32	135.7722	32.8014	0	0.0	0	IT	0	24.906	0	34.233	0	5.3	0
7J00___20211101	072	B	06/15/2021	12:33	135.7722	32.8014	0	0.0	0	IT	0	24.806	0	34.219	0	5.3	0
7J00___20211101	073	B	06/15/2021	12:34	135.7722	32.8014	0	0.0	0	IT	0	24.706	0	34.214	0	5.4	0
7J00___20211101	074	B	06/15/2021	12:35	135.7722	32.8014	0	0.0	0	IT	0	24.606	0	34.209	0	5.4	0
7J00___20211101	075	B	06/15/2021	12:36	135.7722	32.8014	0	0.0	0	IT	0	24.606	0	34.197	0	5.4	0
7J00___20211101	076	B	06/15/2021	12:37	135.7722	32.8014	0	0.0	0	IT	0	24.606	0	34.199	0	5.4	0
7J00___20211101	077	B	06/15/2021	12:38	135.7722	32.8014	0	0.0	0	IT	0	24.606	0	34.202	0	5.4	0
7J00___20211101	078	B	06/15/2021	12:39	135.7719	32.8014	0	0.0	0	IT	0	24.606	0	34.210	0	5.3	0
7J00___20211101	079	B	06/15/2021	12:40	135.7719	32.8011	0	0.0	0	IT	0	24.606	0	34.219	0	5.3	0
7J00___20211101	080	B	06/15/2021	12:41	135.7719	32.8011	0	0.0	0	IT	0	24.606	0	34.224	0	5.3	0
7J00___20211101	081	B	06/15/2021	12:42	135.7719	32.8011	0	0.0	0	IT	0	24.706	0	34.223	0	5.3	0
7J00___20211101	082	B	06/15/2021	12:43	135.7717	32.8011	0	0.0	0	IT	0	24.706	0	34.223	0	5.3	0
7J00___20211101	083	B	06/15/2021	12:44	135.7717	32.8011	0	0.0	0	IT	0	24.706	0	34.225	0	5.3	0
7J00___20211101	084	B	06/15/2021	12:45	135.7717	32.8011	0	0.0	0	IT	0	24.806	0	34.223	0	5.3	0
7J00___20211101	085	B	06/15/2021	12:46	135.7719	32.8011	0	0.0	0	IT	0	24.806	0	34.225	0	5.3	0
7J00___20211101	086	B	06/15/2021	12:47	135.7728	32.8017	0	0.0	0	IT	0	24.706	0	34.227	0	5.3	0
7J00___20211101	087	B	06/15/2021	12:48	135.7731	32.8019	0	0.0	0	IT	0	24.706	0	34.204	0	5.4	0
7J00___20211101	088	B	06/15/2021	12:49	135.7731	32.8019	0	0.0	0	IT	0	24.606	0	34.199	0	5.4	0
7J00___20211101	089	B	06/15/2021	12:50	135.7728	32.8019	0	0.0	0	IT	0	24.606	0	34.215	0	5.4	0
7J00___20211101	090	B	06/15/2021	12:51	135.7728	32.8017	0	0.0	0	IT	0	24.606	0	34.216	0	5.3	0
7J00___20211101	091	B	06/15/2021	12:52	135.7725	32.8014	0	0.0	0	IT	0	24.606	0	34.228	0	5.3	0
7J00___20211101	092	B	06/15/2021	12:53	135.7722	32.8011	0	0.0	0	IT	0	24.606	0	34.218	0	5.3	0
7J00___20211101	093	B	06/15/2021	12:54	135.7719	32.8008	0	0.0	0	IT	0	24.706	0	34.218	0	5.3	0
7J00___20211101	094	B	06/15/2021	12:55	135.7717	32.8006	0	0.0	0	IT	0	24.706	0	34.216	0	5.4	0
7J00___20211101	095	B	06/15/2021	12:56	135.7719	32.8008	0	0.0	0	IT	0	24.706	0	34.212	0	5.3	0
7J00___20211101	096	B	06/15/2021	12:57	135.7719	32.8011	0	0.0	0	IT	0	24.706	0	34.213	0	5.4	0
7J00___20211101	097	B	06/15/2021	12:58	135.7722	32.8014	0	0.0	0	IT	0	24.506	0	34.214	0	5.4	0
7J00___20211101	098	B	06/15/2021	12:59	135.7722	32.8014	0	0.0	0	IT	0	24.406	0	34.198	0	5.4	0
7J00___20211101	099	B	06/15/2021	13:00	135.7725	32.8017	0	0.0	0	IT	0	24.406	0	34.193	0	5.4	0
7J00___20211101	100	B	06/15/2021	13:01	135.7728	32.8019	0	0.0	0	IT	0	24.406	0	34.200	0	5.4	0
7J00___20211101	101	B	06/15/2021	13:02	135.7728	32.8019	0	0.0	0	IT	0	24.406	0	34.207	0	5.4	0
7J00___20211101	102	B	06/15/2021	13:03	135.7728	32.8019	0	0.0	0	IT	0	24.406	0	34.203	0	5.4	0
7J00___20211101	103	B	06/15/2021	13:04	135.7728	32.8019	0	0.0	0	IT	0	24.406	0	34.208	0	5.4	0
7J00___20211101	104	B	06/15/2021	13:05	135.7728	32.8019	0	0.0	0	IT	0	24.406	0	34.209	0	5.4	0
7J00___20211101	105	B	06/15/2021	13:06	135.7728	32.8019	0	0.0	0	IT	0	24.406	0	34.220	0	5.3	0
7J00___20211101	106	B	06/15/2021	13:07	135.7728	32.8019	0	0.0	0	IT	0	24.406	0	34.218	0	5.3	0
7J00___20211101	107	B	06/15/2021	13:08	135.7728	32.8019	0	0.0	0	IT	0	24.306	0	34.224	0	5.3	0
7J00___20211101	108	B	06/15/2021	13:09	135.7728	32.8019	0	0.0	0	IT	0	24.306	0	34.212	0	5.4	0
7J00___20211101	109	B	06/15/2021	13:10	135.7728	32.8019	0	0.0	0	IT	0	24.406	0	34.214	0	5.4	0
7J00___20211101	110	B	06/15/2021	13:11	135.7728	32.8019	0	0.0	0	IT	0	24.306	0	34.207	0	5.4	0
7J00___20211101	111	B	06/15/2021	13:12	135.7725	32.8017	0	0.0	0	IT	0	24.306	0	34.212	0	5.4	0
7J00___20211101	112	B	06/15/2021	13:13	135.7722	32.8014	0	0.0	0	IT	0	24.206	0	34.204	0	5.4	0
7J00___20211101	113	B	06/15/2021	13:14	135.7722	32.8014	0	0.0	0	IT	0	24.206	0	34.198	0	5.4	0
7J00___20211101	114	B	06/15/2021	13:15	135.7719	32.8011	0	0.0	0	IT	0	24.306	0	34.204	0	5.4	0
7J00___20211101	115	B	06/15/2021	13:16	135.7719	32.8011	0	0.0	0	IT	0	24.306	0	34.203	0	5.4	0
7J00___20211101	116	B	06/15/2021	13:17	135.7719	32.8011	0	0.0	0	IT	0	24.406	0	34.212	0	5.4	0
7J00___20211101	117	B	06/15/2021	13:18	135.7717	32.8008	0	0.0	0	IT	0	24.406	0	34.224	0	5.3	0
7J00___20211101	118	B	06/15/2021	13:19	135.7717	32.8006	0	0.0	0	IT	0	24.506	0	34.228	0	5.3	0
7J00___20211101	119	B	06/15/2021	13:20	135.7714	32.8006	0	0.0	0	IT	0	24.506	0	34.226	0	5.3	0
7J00___20211101	120	B	06/15/2021	13:21	135.7714	32.8003	0	0.0	0	IT	0	24.606	0	34.236	0	5.3	0
7J00___20211101	121	B	06/15/2021	13:22	135.7714	32.8003	0	0.0	0	IT	0	24.606	0	34.230	0	5.3	0
7J00___20211101	122	B	06/15/2021	13:23	135.7714	32.8003	0	0.0	0	IT	0	24.606	0	34.224	0	5.3	0
7J00___20211101	123	B	06/15/2021	13:24	135.7711	32.8000	0	0.0	0	IT	0	24.606	0	34.225	0	5.4	0
7J00___20211101	124	B	06/15/2021	13:25	135.7711	32.8000	0	0.0	0	IT	0	24.606	0	34.210	0	5.4	0
7J00___20211101	125	B	06/15/2021	13:26	135.7711	32.8000	0	0.0	0	IT	0	24.606	0	34.213	0	5.4	0
7J00___20211101	126	B	06/15/2021	13:27	135.7708	32.7997	0	0.0	0	IT	0	24.606	0	34.217	0	5.3	0
7J00___20211101	127	B	06/15/2021	13:28	135.7706	32.7997	0	0.0	0	IT	0	24.606	0	34.229	0	5.3	0
7J00___20211101	128	B	06/15/2021	13:29	135.7706	32.7997	0	0.0	0	IT	0	24.606	0	34.236	0	5.3	0
7J00___20211101	129	B	06/15/2021	13:30	135.7706	32.7997	0	0.0	0	IT	0	24.606	0	34.217	0	5.4	0
7J00___20211101	130	B	06/15/2021	13:31	135.7703	32.7997	0	0.0	0	IT	0	24.606	0	34.212	0	5.4	0
7J00___20211101	131	B	06/15/2021	13:32	135.7703	32.7997	0	0.0	0	IT	0	24.606	0	34.220	0	5.4	0
7J00___20211101	132	B	06/15/2021	13:33	135.7700	32.7997	0	0.0	0	IT	0	24.506	0	34.197	0	5.4	0
7J00___20211101	133	B	06/15/2021	13:34	135.7697	32.7997	0	0.0	0	IT	0	24.506	0	34.191	0	5.4	0
7J00___20211101	134	B	06/15/2021	13:35	135.7697	32.7994	0	0.0	0	IT	0	24.506	0	34.198	0	5.4	0
7J00___20211101	135	B	06/15/2021	13:36	135.7694	32.7994	0	0.0	0	IT	0	24.506	0	34.181	0	5.4	0
7J00___20211101	136	B	06/15/2021	13:37	135.7694	32.7994	0	0.0	0	IT	0	24.506	0	34.187	0	5.4	0
7J00___20211101	137	B	06/15/2021	13:38	135.7694	32.7994	0	0.0	0	IT	0	24.406	0	34.187	0	5.5	0
7J00___20211101	138	B	06/15/2021	13:39	135.7692	32.7994	0	0.0	0	IT	0	24.306	0	34.180	0	5.5	0
7J00___20211101	139	B	06/15/2021	13:40	135.7689	32.7992	0	0.0	0	IT	0	24.306	0	34.183	0	5.5	0
7J00___20211101	140	B	06/15/2021	13:41	135.7689	32.7992	0	0.0	0	IT	0	24.206	0	34.180	0	5.5	0
7J00___20211101	141	B	06/15/2021	13:42	135.7686	32.7989	0	0.0	0	IT	0	24.206	0	34.177	0	5.5	0
7J00___20211101	142	B	06/15/2021	13:43	135.7686	32.7989	0	0.0	0	IT	0	24.106	0	34.176	0	5.5	0
7J00___20211101	143	B	06/15/2021	13:44	135.7686	32.7989	0	0.0	0	IT	0	24.106	0	34.192	0	5.5	0
7J00___20211101	144	B	06/15/2021	13:45	135.7683	32.7989	0	0.0	0	IT	0	24.006	0	34.185	0	5.5	0
7J00___20211101	145	B	06/15/2021	13:46	135.7681	32.7986	0	0.0	0	IT	0	24.006	0	34.188	0	5.5	0
7J00___20211101	146	B	06/15/2021	13:47	135.7681	32.7986	0	0.0	0	IT	0	24.006	0	34.191	0	5.4	0
7J00___20211101	147	B	06/15/2021	13:48	135.7678	32.7986	0	0.0	0	IT	0	24.006	0	34.192	0	5.4	0
7J00___20211101	148	B	06/15/2021	13:49	135.7678	32.7986	0	0.0	0	IT	0	24.006	0	34.200	0	5.4	0
7J00___20211101	149	B	06/15/2021	13:50	135.7678	32.7983	0	0.0	0	IT	0	24.006	0	34.192	0	5.5	0
7J00___20211101	150	B	06/15/2021	13:51	135.7675	32.7983	0	0.0	0	IT	0	24.006	0	34.188	0	5.5	0
7J00___20211101	151	B	06/15/2021	13:52	135.7675	32.7983	0	0.0	0	IT	0	24.006	0	34.193	0	5.5	0
7J00___20211101	152	B	06/15/2021	13:53	135.7672	32.7981	0	0.0	0	IT	0	24.006	0	34.184	0	5.5	0
7J00___20211101	153	B	06/15/2021	13:54	135.7672	32.7981	0	0.0	0	IT	0	24.106	0	34.184	0	5.5	0
7J00___20211101	154	B	06/15/2021	13:55	135.7672	32.7981	0	0.0	0	IT	0	24.106	0	34.194	0	5.4	0
7J00___20211101	155	B	06/15/2021	13:56	135.7672	32.7981	0	0.0	0	IT	0	24.106	0	34.190	0	5.4	0
7J00___20211101	156	B	06/15/2021	13:57	135.7669	32.7981	0	0.0	0	IT	0	24.106	0	34.195	0	5.4	0
7J00___20211101	157	B	06/15/2021	13:58	135.7669	32.7981	0	0.0	0	IT	0	24.106	0	34.185	0	5.5	0
7J00___20211101	158	B	06/15/2021	13:59	135.7669	32.7981	0	0.0	0	IT	0	24.106	0	34.185	0	5.5	0
7J00___20211101	159	B	06/15/2021	14:00	135.7669	32.7981	0	0.0	0	IT	0	24.106	0	34.188	0	5.5	0
7J00___20211101	160	B	06/15/2021	14:01	135.7667	32.7981	0	0.0	0	IT	0	24.106	0	34.190	0	5.4	0
7J00___20211101	161	B	06/15/2021	14:02	135.7667	32.7978	0	0.0	0	IT	0	24.206	0	34.191	0	5.4	0
7J00___20211101	162	B	06/15/2021	14:03	135.7664	32.7978	0	0.0	0	IT	0	24.206	0	34.190	0	5.4	0
7J00___20211101	163	B	06/15/2021	14:04	135.7664	32.7978	0	0.0	0	IT	0	24.306	0	34.198	0	5.4	0
7J00___20211101	164	B	06/15/2021	14:05	135.7664	32.7978	0	0.0	0	IT	0	24.306	0	34.193	0	5.4	0
7J00___20211101	165	B	06/15/2021	14:06	135.7664	32.7978	0	0.0	0	IT	0	24.306	0	34.197	0	5.4	0
7J00___20211101	166	B	06/15/2021	14:07	135.7661	32.7978	0	0.0	0	IT	0	24.306	0	34.200	0	5.4	0
7J00___20211101	167	B	06/15/2021	14:08	135.7661	32.7978	0	0.0	0	IT	0	24.406	0	34.209	0	5.4	0
7J00___20211101	168	B	06/15/2021	14:09	135.7661	32.7978	0	0.0	0	IT	0	24.306	0	34.213	0	5.4	0
7J00___20211101	169	B	06/15/2021	14:10	135.7661	32.7975	0	0.0	0	IT	0	24.406	0	34.197	0	5.4	0
7J00___20211101	170	B	06/15/2021	14:11	135.7658	32.7975	0	0.0	0	IT	0	24.406	0	34.196	0	5.4	0
7J00___20211101	171	B	06/15/2021	14:12	135.7658	32.7975	0	0.0	0	IT	0	24.406	0	34.194	0	5.4	0
7J00___20211101	172	B	06/15/2021	14:13	135.7658	32.7972	0	0.0	0	IT	0	24.306	0	34.199	0	5.4	0
7J00___20211101	173	B	06/15/2021	14:14	135.7656	32.7972	0	0.0	0	IT	0	24.406	0	34.200	0	5.4	0
7J00___20211101	174	B	06/15/2021	14:15	135.7656	32.7972	0	0.0	0	IT	0	24.306	0	34.198	0	5.4	0
7J00___20211101	175	B	06/15/2021	14:16	135.7656	32.7972	0	0.0	0	IT	0	24.406	0	34.204	0	5.4	0
7J00___20211101	176	B	06/15/2021	14:17	135.7656	32.7972	0	0.0	0	IT	0	24.406	0	34.202	0	5.4	0
7J00___20211101	177	B	06/15/2021	14:18	135.7656	32.7969	0	0.0	0	IT	0	24.306	0	34.200	0	5.4	0
7J00___20211101	178	B	06/15/2021	14:19	135.7653	32.7969	0	0.0	0	IT	0	24.406	0	34.195	0	5.4	0
7J00___20211101	179	B	06/15/2021	14:20	135.7653	32.7969	0	0.0	0	IT	0	24.406	0	34.208	0	5.4	0
7J00___20211101	180	B	06/15/2021	14:21	135.7653	32.7969	0	0.0	0	IT	0	24.406	0	34.191	0	5.4	0
7J00___20211101	181	B	06/15/2021	14:22	135.7650	32.7969	0	0.0	0	IT	0	24.406	0	34.197	0	5.4	0
7J00___20211101	182	B	06/15/2021	14:23	135.7650	32.7967	0	0.0	0	IT	0	24.406	0	34.198	0	5.4	0
7J00___20211101	183	B	06/15/2021	14:24	135.7647	32.7967	0	0.0	0	IT	0	24.406	0	34.200	0	5.4	0
7J00___20211101	184	B	06/15/2021	14:25	135.7647	32.7967	0	0.0	0	IT	0	24.506	0	34.204	0	5.4	0
7J00___20211101	185	B	06/15/2021	14:26	135.7647	32.7964	0	0.0	0	IT	0	24.506	0	34.203	0	5.4	0
7J00___20211101	186	B	06/15/2021	14:27	135.7644	32.7964	0	0.0	0	IT	0	24.506	0	34.203	0	5.4	0
7J00___20211101	187	B	06/15/2021	14:28	135.7644	32.7964	0	0.0	0	IT	0	24.506	0	34.213	0	5.4	0
7J00___20211101	188	B	06/15/2021	14:29	135.7644	32.7964	0	0.0	0	IT	0	24.506	0	34.200	0	5.4	0
7J00___20211101	189	B	06/15/2021	14:30	135.7644	32.7961	0	0.0	0	IT	0	24.606	0	34.205	0	5.4	0
7J00___20211101	190	B	06/15/2021	14:31	135.7642	32.7961	0	0.0	0	IT	0	24.506	0	34.213	0	5.4	0
7J00___20211101	191	B	06/15/2021	14:32	135.7639	32.7961	0	0.0	0	IT	0	24.506	0	34.202	0	5.4	0
7J00___20211101	192	B	06/15/2021	14:33	135.7639	32.7961	0	0.0	0	IT	0	24.506	0	34.216	0	5.4	0
7J00___20211101	193	B	06/15/2021	14:34	135.7639	32.7961	0	0.0	0	IT	0	24.606	0	34.205	0	5.4	0
7J00___20211101	194	B	06/15/2021	14:35	135.7639	32.7961	0	0.0	0	IT	0	24.506	0	34.212	0	5.4	0
7J00___20211101	195	B	06/15/2021	14:36	135.7636	32.7961	0	0.0	0	IT	0	24.606	0	34.205	0	5.4	0
7J00___20211101	196	B	06/15/2021	14:37	135.7636	32.7958	0	0.0	0	IT	0	24.606	0	34.207	0	5.4	0
7J00___20211101	197	B	06/15/2021	14:38	135.7636	32.7958	0	0.0	0	IT	0	24.606	0	34.214	0	5.4	0
7J00___20211101	198	B	06/15/2021	14:39	135.7633	32.7958	0	0.0	0	IT	0	24.606	0	34.215	0	5.4	0
7J00___20211101	199	B	06/15/2021	14:40	135.7633	32.7956	0	0.0	0	IT	0	24.606	0	34.202	0	5.4	0
7J00___20211101	200	B	06/15/2021	14:41	135.7631	32.7956	0	0.0	0	IT	0	24.706	0	34.208	0	5.4	0
7J00___20211101	201	B	06/15/2021	14:42	135.7631	32.7956	0	0.0	0	IT	0	24.606	0	34.209	0	5.4	0
7J00___20211101	202	B	06/15/2021	14:43	135.7631	32.7956	0	0.0	0	IT	0	24.606	0	34.206	0	5.4	0
7J00___20211101	203	B	06/15/2021	14:44	135.7628	32.7956	0	0.0	0	IT	0	24.706	0	34.207	0	5.4	0
7J00___20211101	204	B	06/15/2021	14:45	135.7628	32.7953	0	0.0	0	IT	0	24.706	0	34.207	0	5.4	0
7J00___20211101	205	B	06/15/2021	14:46	135.7625	32.7953	0	0.0	0	IT	0	24.706	0	34.206	0	5.4	0
7J00___20211101	206	B	06/15/2021	14:47	135.7625	32.7953	0	0.0	0	IT	0	24.606	0	34.208	0	5.4	0
7J00___20211101	207	B	06/15/2021	14:48	135.7622	32.7953	0	0.0	0	IT	0	24.606	0	34.209	0	5.4	0
7J00___20211101	208	B	06/15/2021	14:49	135.7622	32.7953	0	0.0	0	IT	0	24.706	0	34.205	0	5.4	0
7J00___20211101	209	B	06/15/2021	14:50	135.7622	32.7953	0	0.0	0	IT	0	24.706	0	34.206	0	5.4	0
7J00___20211101	210	B	06/15/2021	14:51	135.7619	32.7953	0	0.0	0	IT	0	24.606	0	34.205	0	5.4	0
7J00___20211101	211	B	06/15/2021	14:52	135.7619	32.7953	0	0.0	0	IT	0	24.606	0	34.205	0	5.4	0
7J00___20211101	212	B	06/15/2021	14:53	135.7619	32.7950	0	0.0	0	IT	0	24.706	0	34.211	0	5.4	0
7J00___20211101	213	B	06/15/2021	14:54	135.7617	32.7950	0	0.0	0	IT	0	24.706	0	34.203	0	5.4	0
7J00___20211101	214	B	06/15/2021	14:55	135.7617	32.7950	0	0.0	0	IT	0	24.706	0	34.209	0	5.4	0
7J00___20211101	215	B	06/15/2021	14:56	135.7614	32.7950	0	0.0	0	IT	0	24.706	0	34.217	0	5.4	0
7J00___20211101	216	B	06/15/2021	14:57	135.7614	32.7950	0	0.0	0	IT	0	24.706	0	34.211	0	5.4	0
7J00___20211101	217	B	06/15/2021	14:58	135.7614	32.7950	0	0.0	0	IT	0	24.706	0	34.210	0	5.4	0
7J00___20211101	218	B	06/15/2021	14:59	135.7611	32.7950	0	0.0	0	IT	0	24.706	0	34.223	0	5.4	0
7J00___20211101	219	B	06/15/2021	15:00	135.7611	32.7950	0	0.0	0	IT	0	24.706	0	34.223	0	5.4	0
7J00___20211101	220	B	06/15/2021	15:01	135.7611	32.7950	0	0.0	0	IT	0	24.606	0	34.208	0	5.4	0
7J00___20211101	221	B	06/15/2021	15:02	135.7608	32.7947	0	0.0	0	IT	0	24.706	0	34.217	0	5.4	0
7J00___20211101	222	B	06/15/2021	15:03	135.7606	32.7947	0	0.0	0	IT	0	24.706	0	34.211	0	5.4	0
7J00___20211101	223	B	06/15/2021	15:04	135.7606	32.7947	0	0.0	0	IT	0	24.706	0	34.205	0	5.4	0
7J00___20211101	224	B	06/15/2021	15:05	135.7606	32.7947	0	0.0	0	IT	0	24.706	0	34.205	0	5.4	0
7J00___20211101	225	B	06/15/2021	15:06	135.7606	32.7947	0	0.0	0	IT	0	24.706	0	34.205	0	5.4	0
7J00___20211101	226	B	06/15/2021	15:07	135.7603	32.7947	0	0.0	0	IT	0	24.706	0	34.206	0	5.4	0
7J00___20211101	227	B	06/15/2021	15:08	135.7603	32.7947	0	0.0	0	IT	0	24.706	0	34.205	0	5.4	0
7J00___20211101	228	B	06/15/2021	15:09	135.7603	32.7944	0	0.0	0	IT	0	24.706	0	34.208	0	5.4	0
7J00___20211101	229	B	06/15/2021	15:10	135.7600	32.7944	0	0.0	0	IT	0	24.706	0	34.211	0	5.4	0
7J00___20211101	230	B	06/15/2021	15:11	135.7600	32.7944	0	0.0	0	IT	0	24.706	0	34.212	0	5.4	0
7J00___20211101	231	B	06/15/2021	15:12	135.7597	32.7944	0	0.0	0	IT	0	24.706	0	34.213	0	5.4	0
7J00___20211101	232	B	06/15/2021	15:13	135.7597	32.7944	0	0.0	0	IT	0	24.706	0	34.204	0	5.4	0
7J00___20211101	233	B	06/15/2021	15:14	135.7597	32.7942	0	0.0	0	IT	0	24.706	0	34.209	0	5.4	0
7J00___20211101	234	B	06/15/2021	15:15	135.7594	32.7942	0	0.0	0	IT	0	24.706	0	34.212	0	5.4	0
7J00___20211101	235	B	06/15/2021	15:16	135.7594	32.7939	0	0.0	0	IT	0	24.706	0	34.213	0	5.3	0
7J00___20211101	236	B	06/15/2021	15:17	135.7592	32.7939	0	0.0	0	IT	0	24.706	0	34.211	0	5.4	0
7J00___20211101	237	B	06/15/2021	15:18	135.7592	32.7939	0	0.0	0	IT	0	24.806	0	34.214	0	5.4	0
7J00___20211101	238	B	06/15/2021	15:19	135.7589	32.7939	0	0.0	0	IT	0	24.806	0	34.214	0	5.4	0
7J00___20211101	239	B	06/15/2021	15:20	135.7589	32.7939	0	0.0	0	IT	0	24.806	0	34.221	0	5.4	0
7J00___20211101	240	B	06/15/2021	15:21	135.7589	32.7936	0	0.0	0	IT	0	24.806	0	34.226	0	5.3	0
7J00___20211101	241	B	06/15/2021	15:22	135.7589	32.7936	0	0.0	0	IT	0	24.806	0	34.228	0	5.3	0
7J00___20211101	242	B	06/15/2021	15:23	135.7589	32.7936	0	0.0	0	IT	0	24.806	0	34.227	0	5.3	0
7J00___20211101	243	B	06/15/2021	15:24	135.7586	32.7936	0	0.0	0	IT	0	24.806	0	34.230	0	5.4	0
7J00___20211101	244	B	06/15/2021	15:25	135.7586	32.7936	0	0.0	0	IT	0	24.806	0	34.225	0	5.3	0
7J00___20211101	245	B	06/15/2021	15:26	135.7586	32.7933	0	0.0	0	IT	0	24.806	0	34.224	0	5.3	0
7J00___20211101	246	B	06/15/2021	15:27	135.7586	32.7933	0	0.0	0	IT	0	24.806	0	34.224	0	5.4	0
7J00___20211101	247	B	06/15/2021	15:28	135.7586	32.7931	0	0.0	0	IT	0	24.806	0	34.219	0	5.3	0
7J00___20211101	248	B	06/15/2021	15:29	135.7586	32.7931	0	0.0	0	IT	0	24.806	0	34.220	0	5.3	0
7J00___20211101	249	B	06/15/2021	15:30	135.7586	32.7931	0	0.0	0	IT	0	24.806	0	34.218	0	5.3	0
7J00___20211101	250	B	06/15/2021	15:31	135.7583	32.7931	0	0.0	0	IT	0	24.806	0	34.211	0	5.4	0
7J00___20211101	251	B	06/15/2021	15:32	135.7583	32.7931	0	0.0	0	IT	0	24.806	0	34.219	0	5.4	0
7J00___20211101	252	B	06/15/2021	15:33	135.7581	32.7928	0	0.0	0	IT	0	24.806	0	34.221	0	5.3	0
7J00___20211101	253	B	06/15/2021	15:34	135.7581	32.7928	0	0.0	0	IT	0	24.806	0	34.217	0	5.4	0
7J00___20211101	254	B	06/15/2021	15:35	135.7581	32.7928	0	0.0	0	IT	0	24.806	0	34.217	0	5.4	0
7J00___20211101	255	B	06/15/2021	15:36	135.7581	32.7928	0	0.0	0	IT	0	24.806	0	34.218	0	5.3	0
7J00___20211101	256	B	06/15/2021	15:37	135.7578	32.7928	0	0.0	0	IT	0	24.806	0	34.219	0	5.4	0
7J00___20211101	257	B	06/15/2021	15:38	135.7578	32.7925	0	0.0	0	IT	0	24.806	0	34.221	0	5.3	0
7J00___20211101	258	B	06/15/2021	15:39	135.7578	32.7925	0	0.0	0	IT	0	24.806	0	34.222	0	5.3	0
7J00___20211101	259	B	06/15/2021	15:40	135.7578	32.7925	0	0.0	0	IT	0	24.806	0	34.226	0	5.3	0
7J00___20211101	260	B	06/15/2021	15:41	135.7575	32.7922	0	0.0	0	IT	0	24.806	0	34.223	0	5.3	0
7J00___20211101	261	B	06/15/2021	15:42	135.7575	32.7922	0	0.0	0	IT	0	24.806	0	34.223	0	5.3	0
7J00___20211101	262	B	06/15/2021	15:43	135.7572	32.7922	0	0.0	0	IT	0	24.806	0	34.230	0	5.3	0
7J00___20211101	263	B	06/15/2021	15:44	135.7572	32.7922	0	0.0	0	IT	0	24.806	0	34.222	0	5.3	0
7J00___20211101	264	B	06/15/2021	15:45	135.7572	32.7922	0	0.0	0	IT	0	24.806	0	34.224	0	5.3	0
7J00___20211101	265	B	06/15/2021	15:46	135.7572	32.7922	0	0.0	0	IT	0	24.806	0	34.228	0	5.3	0
7J00___20211101	266	B	06/15/2021	15:47	135.7572	32.7919	0	0.0	0	IT	0	24.806	0	34.222	0	5.3	0
7J00___20211101	267	B	06/15/2021	15:48	135.7572	32.7919	0	0.0	0	IT	0	24.806	0	34.228	0	5.3	0
7J00___20211101	268	B	06/15/2021	15:49	135.7572	32.7919	0	0.0	0	IT	0	24.806	0	34.217	0	5.4	0
7J00___20211101	269	B	06/15/2021	15:50	135.7569	32.7919	0	0.0	0	IT	0	24.806	0	34.215	0	5.3	0
7J00___20211101	270	B	06/15/2021	15:51	135.7569	32.7919	0	0.0	0	IT	0	24.806	0	34.233	0	5.4	0
7J00___20211101	271	B	06/15/2021	15:52	135.7569	32.7919	0	0.0	0	IT	0	24.806	0	34.229	0	5.3	0
7J00___20211101	272	B	06/15/2021	15:53	135.7569	32.7919	0	0.0	0	IT	0	24.806	0	34.219	0	5.3	0
7J00___20211101	273	B	06/15/2021	15:54	135.7567	32.7919	0	0.0	0	IT	0	24.806	0	34.220	0	5.3	0
7J00___20211101	274	B	06/15/2021	15:55	135.7567	32.7919	0	0.0	0	IT	0	24.806	0	34.221	0	5.3	0
7J00___20211101	275	B	06/15/2021	15:56	135.7564	32.7917	0	0.0	0	IT	0	24.806	0	34.228	0	5.3	0
7J00___20211101	276	B	06/15/2021	15:57	135.7564	32.7917	0	0.0	0	IT	0	24.806	0	34.231	0	5.3	0
7J00___20211101	277	B	06/15/2021	15:58	135.7564	32.7917	0	0.0	0	IT	0	24.806	0	34.223	0	5.3	0
7J00___20211101	278	B	06/15/2021	15:59	135.7561	32.7917	0	0.0	0	IT	0	24.806	0	34.228	0	5.3	0
7J00___20211101	279	B	06/15/2021	16:00	135.7561	32.7914	0	0.0	0	IT	0	24.806	0	34.224	0	5.3	0
7J00___20211101	280	B	06/15/2021	16:01	135.7561	32.7914	0	0.0	0	IT	0	24.806	0	34.221	0	5.3	0
7J00___20211101	281	B	06/15/2021	16:02	135.7558	32.7914	0	0.0	0	IT	0	24.806	0	34.231	0	5.3	0
7J00___20211101	282	B	06/15/2021	16:03	135.7556	32.7914	0	0.0	0	IT	0	24.806	0	34.221	0	5.3	0
7J00___20211101	283	B	06/15/2021	16:04	135.7556	32.7914	0	0.0	0	IT	0	24.806	0	34.225	0	5.3	0
7J00___20211101	284	B	06/15/2021	16:05	135.7553	32.7914	0	0.0	0	IT	0	24.806	0	34.225	0	5.3	0
7J00___20211101	285	B	06/15/2021	16:06	135.7553	32.7914	0	0.0	0	IT	0	24.806	0	34.223	0	5.3	0
7J00___20211101	286	B	06/15/2021	16:07	135.7553	32.7914	0	0.0	0	IT	0	24.806	0	34.226	0	5.3	0
7J00___20211101	287	B	06/15/2021	16:08	135.7550	32.7914	0	0.0	0	IT	0	24.806	0	34.223	0	5.3	0
7J00___20211101	288	B	06/15/2021	16:09	135.7550	32.7914	0	0.0	0	IT	0	24.806	0	34.223	0	5.3	0
7J00___20211101	289	B	06/15/2021	16:10	135.7553	32.7914	0	0.0	0	IT	0	24.806	0	34.226	0	5.3	0
7J00___20211101	290	B	06/15/2021	16:11	135.7553	32.7911	0	0.0	0	IT	0	24.806	0	34.224	0	5.3	0
7J00___20211101	291	B	06/15/2021	16:12	135.7556	32.7906	0	0.0	0	IT	0	24.806	0	34.233	0	5.3	0
7J00___20211101	292	B	06/15/2021	16:13	135.7561	32.7900	0	0.0	0	IT	0	24.806	0	34.238	0	5.3	0
7J00___20211101	293	B	06/15/2021	16:14	135.7572	32.7886	0	0.0	0	IT	0	24.806	0	34.238	0	5.3	0
7J00___20211101	294	B	06/15/2021	16:15	135.7586	32.7872	0	0.0	0	IT	0	24.806	0	34.223	0	5.3	0
7J00___20211101	295	B	06/15/2021	16:16	135.7603	32.7853	0	0.0	0	IT	0	24.806	0	34.225	0	5.3	0
7J00___20211101	296	B	06/15/2021	16:17	135.7619	32.7831	0	0.0	0	IT	0	24.806	0	34.226	0	5.3	0
7J00___20211101	297	B	06/15/2021	16:18	135.7639	32.7811	0	0.0	0	IT	0	24.806	0	34.236	0	5.3	0
7J00___20211101	298	B	06/15/2021	16:19	135.7661	32.7786	0	0.0	0	IT	0	24.806	0	34.240	0	5.3	0
7J00___20211101	299	B	06/15/2021	16:20	135.7681	32.7764	0	0.0	0	IT	0	24.806	0	34.244	0	5.3	0
7J00___20211101	300	B	06/15/2021	16:21	135.7706	32.7739	0	0.0	0	IT	0	24.806	0	34.231	0	5.3	0
7J00___20211101	301	B	06/15/2021	16:22	135.7728	32.7714	0	0.0	0	IT	0	24.806	0	34.230	0	5.3	0
7J00___20211101	302	B	06/15/2021	16:23	135.7747	32.7692	0	0.0	0	IT	0	24.806	0	34.222	0	5.3	0
7J00___20211101	303	B	06/15/2021	16:24	135.7772	32.7667	0	0.0	0	IT	0	24.706	0	34.227	0	5.4	0
7J00___20211101	304	B	06/15/2021	16:25	135.7794	32.7644	0	0.0	0	IT	0	24.706	0	34.215	0	5.4	0
7J00___20211101	305	B	06/15/2021	16:26	135.7817	32.7619	0	0.0	0	IT	0	24.706	0	34.215	0	5.4	0
7J00___20211101	306	B	06/15/2021	16:27	135.7839	32.7594	0	0.0	0	IT	0	24.706	0	34.218	0	5.4	0
7J00___20211101	307	B	06/15/2021	16:28	135.7864	32.7569	0	0.0	0	IT	0	24.706	0	34.212	0	5.4	0
7J00___20211101	308	B	06/15/2021	16:29	135.7886	32.7544	0	0.0	0	IT	0	24.606	0	34.215	0	5.3	0
7J00___20211101	309	B	06/15/2021	16:30	135.7908	32.7522	0	0.0	0	IT	0	24.706	0	34.208	0	5.4	0
7J00___20211101	310	B	06/15/2021	16:31	135.7931	32.7497	0	0.0	0	IT	0	24.606	0	34.217	0	5.4	0
7J00___20211101	311	B	06/15/2021	16:32	135.7956	32.7472	0	0.0	0	IT	0	24.606	0	34.208	0	5.4	0
7J00___20211101	312	B	06/15/2021	16:33	135.7978	32.7447	0	0.0	0	IT	0	24.606	0	34.208	0	5.4	0
7J00___20211101	313	B	06/15/2021	16:34	135.8000	32.7422	0	0.0	0	IT	0	24.606	0	34.209	0	5.3	0
7J00___20211101	314	B	06/15/2021	16:35	135.8022	32.7397	0	0.0	0	IT	0	24.606	0	34.205	0	5.4	0
7J00___20211101	315	B	06/15/2021	16:36	135.8047	32.7375	0	0.0	0	IT	0	24.606	0	34.203	0	5.4	0
7J00___20211101	316	B	06/15/2021	16:37	135.8069	32.7353	0	0.0	0	IT	0	24.606	0	34.204	0	5.4	0
7J00___20211101	317	B	06/15/2021	16:38	135.8094	32.7328	0	0.0	0	IT	0	24.606	0	34.209	0	5.4	0
7J00___20211101	318	B	06/15/2021	16:39	135.8117	32.7303	0	0.0	0	IT	0	24.606	0	34.205	0	5.4	0
7J00___20211101	319	B	06/15/2021	16:40	135.8139	32.7281	0	0.0	0	IT	0	24.506	0	34.206	0	5.4	0
7J00___20211101	320	B	06/15/2021	16:41	135.8164	32.7256	0	0.0	0	IT	0	24.506	0	34.220	0	5.4	0
7J00___20211101	321	B	06/15/2021	16:42	135.8186	32.7231	0	0.0	0	IT	0	24.506	0	34.206	0	5.4	0
7J00___20211101	322	B	06/15/2021	16:43	135.8211	32.7208	0	0.0	0	IT	0	24.506	0	34.207	0	5.4	0
7J00___20211101	323	B	06/15/2021	16:44	135.8233	32.7186	0	0.0	0	IT	0	24.506	0	34.209	0	5.4	0
7J00___20211101	324	B	06/15/2021	16:45	135.8256	32.7161	0	0.0	0	IT	0	24.506	0	34.217	0	5.4	0
7J00___20211101	325	B	06/15/2021	16:46	135.8278	32.7136	0	0.0	0	IT	0	24.506	0	34.220	0	5.4	0
7J00___20211101	326	B	06/15/2021	16:47	135.8303	32.7114	0	0.0	0	IT	0	24.506	0	34.219	0	5.4	0
7J00___20211101	327	B	06/15/2021	16:48	135.8325	32.7089	0	0.0	0	IT	0	24.506	0	34.227	0	5.4	0
7J00___20211101	328	B	06/15/2021	16:49	135.8347	32.7064	0	0.0	0	IT	0	24.406	0	34.227	0	5.4	0
7J00___20211101	329	B	06/15/2021	16:50	135.8372	32.7039	0	0.0	0	IT	0	24.406	0	34.237	0	5.4	0
7J00___20211101	330	B	06/15/2021	16:51	135.8394	32.7014	0	0.0	0	IT	0	24.306	0	34.233	0	5.4	0
7J00___20211101	331	B	06/15/2021	16:52	135.8417	32.6992	0	0.0	0	IT	0	24.306	0	34.247	0	5.4	0
7J00___20211101	332	B	06/15/2021	16:53	135.8439	32.6967	0	0.0	0	IT	0	24.206	0	34.236	0	5.4	0
7J00___20211101	333	B	06/15/2021	16:54	135.8464	32.6944	0	0.0	0	IT	0	24.206	0	34.251	0	5.4	0
7J00___20211101	334	B	06/15/2021	16:55	135.8486	32.6919	0	0.0	0	IT	0	24.106	0	34.261	0	5.4	0
7J00___20211101	335	B	06/15/2021	16:56	135.8511	32.6894	0	0.0	0	IT	0	24.006	0	34.249	0	5.5	0
7J00___20211101	336	B	06/15/2021	16:57	135.8533	32.6872	0	0.0	0	IT	0	24.006	0	34.239	0	5.5	0
7J00___20211101	337	B	06/15/2021	16:58	135.8556	32.6847	0	0.0	0	IT	0	24.006	0	34.236	0	5.4	0
7J00___20211101	338	B	06/15/2021	16:59	135.8578	32.6822	0	0.0	0	IT	0	24.106	0	34.228	0	5.4	0
7J00___20211101	339	B	06/15/2021	17:00	135.8603	32.6800	0	0.0	0	IT	0	24.206	0	34.219	0	5.4	0
7J00___20211101	340	B	06/15/2021	17:01	135.8625	32.6775	0	0.0	0	IT	0	24.206	0	34.202	0	5.4	0
7J00___20211101	341	B	06/15/2021	17:02	135.8647	32.6753	0	0.0	0	IT	0	24.206	0	34.182	0	5.4	0
7J00___20211101	342	B	06/15/2021	17:03	135.8669	32.6728	0	0.0	0	IT	0	24.206	0	34.166	0	5.4	0
7J00___20211101	343	B	06/15/2021	17:04	135.8692	32.6703	0	0.0	0	IT	0	24.306	0	34.147	0	5.4	0
7J00___20211101	344	B	06/15/2021	17:05	135.8714	32.6681	0	0.0	0	IT	0	24.306	0	34.123	0	5.4	0
7J00___20211101	345	B	06/15/2021	17:06	135.8739	32.6656	0	0.0	0	IT	0	24.306	0	34.114	0	5.4	0
7J00___20211101	346	B	06/15/2021	17:07	135.8761	32.6631	0	0.0	0	IT	0	24.306	0	34.105	0	5.4	0
7J00___20211101	347	B	06/15/2021	17:08	135.8783	32.6608	0	0.0	0	IT	0	24.306	0	34.093	0	5.4	0
7J00___20211101	348	B	06/15/2021	17:09	135.8806	32.6583	0	0.0	0	IT	0	24.306	0	34.068	0	5.4	0
7J00___20211101	349	B	06/15/2021	17:10	135.8831	32.6561	0	0.0	0	IT	0	24.406	0	34.042	0	5.4	0
7J00___20211101	350	B	06/15/2021	17:11	135.8853	32.6536	0	0.0	0	IT	0	24.406	0	34.017	0	5.4	0
7J00___20211101	351	B	06/15/2021	17:12	135.8878	32.6511	0	0.0	0	IT	0	24.406	0	33.967	0	5.4	0
7J00___20211101	352	B	06/15/2021	17:13	135.8900	32.6486	0	0.0	0	IT	0	24.406	0	33.909	0	5.4	0
7J00___20211101	353	B	06/15/2021	17:14	135.8922	32.6464	0	0.0	0	IT	0	24.406	0	33.849	0	5.4	0
7J00___20211101	354	B	06/15/2021	17:15	135.8947	32.6439	0	0.0	0	IT	0	24.406	0	33.812	0	5.4	0
7J00___20211101	355	B	06/15/2021	17:16	135.8969	32.6414	0	0.0	0	IT	0	24.406	0	33.803	0	5.4	0
7J00___20211101	356	B	06/15/2021	17:17	135.8994	32.6389	0	0.0	0	IT	0	24.406	0	33.806	0	5.4	0
7J00___20211101	357	B	06/15/2021	17:18	135.9019	32.6367	0	0.0	0	IT	0	24.406	0	33.814	0	5.4	0
7J00___20211101	358	B	06/15/2021	17:19	135.9042	32.6344	0	0.0	0	IT	0	24.406	0	33.827	0	5.4	0
7J00___20211101	359	B	06/15/2021	17:20	135.9064	32.6319	0	0.0	0	IT	0	24.406	0	33.843	0	5.4	0
7J00___20211101	360	B	06/15/2021	17:21	135.9089	32.6294	0	0.0	0	IT	0	24.406	0	33.852	0	5.4	0
7J00___20211101	361	B	06/15/2021	17:22	135.9114	32.6269	0	0.0	0	IT	0	24.306	0	33.859	0	5.4	0
7J00___20211101	362	B	06/15/2021	17:23	135.9136	32.6247	0	0.0	0	IT	0	24.306	0	33.869	0	5.4	0
7J00___20211101	363	B	06/15/2021	17:24	135.9161	32.6222	0	0.0	0	IT	0	24.306	0	33.874	0	5.4	0
7J00___20211101	364	B	06/15/2021	17:25	135.9183	32.6200	0	0.0	0	IT	0	24.306	0	33.888	0	5.4	0
7J00___20211101	365	B	06/15/2021	17:26	135.9208	32.6178	0	0.0	0	IT	0	24.306	0	33.900	0	5.4	0
7J00___20211101	366	B	06/15/2021	17:27	135.9236	32.6156	0	0.0	0	IT	0	24.306	0	33.910	0	5.4	0
7J00___20211101	367	B	06/15/2021	17:28	135.9269	32.6153	0	0.0	0	IT	0	24.506	0	33.949	0	5.4	0
7J00___20211101	368	B	06/15/2021	17:29	135.9300	32.6167	0	0.0	0	IT	0	24.506	0	33.984	0	5.3	0
7J00___20211101	369	B	06/15/2021	17:30	135.9325	32.6189	0	0.0	0	IT	0	24.406	0	33.973	0	5.4	0
7J00___20211101	370	B	06/15/2021	17:31	135.9350	32.6211	0	0.0	0	IT	0	24.406	0	33.938	0	5.4	0
7J00___20211101	371	B	06/15/2021	17:32	135.9383	32.6208	0	0.0	0	IT	0	24.406	0	33.919	0	5.4	0
7J00___20211101	372	B	06/15/2021	17:33	135.9406	32.6186	0	0.0	0	IT	0	24.406	0	33.913	0	5.4	0
7J00___20211101	373	B	06/15/2021	17:34	135.9428	32.6161	0	0.0	0	IT	0	24.406	0	33.921	0	5.4	0
7J00___20211101	374	B	06/15/2021	17:35	135.9450	32.6136	0	0.0	0	IT	0	24.406	0	33.926	0	5.4	0
7J00___20211101	375	B	06/15/2021	17:36	135.9472	32.6108	0	0.0	0	IT	0	24.506	0	33.934	0	5.4	0
7J00___20211101	376	B	06/15/2021	17:37	135.9492	32.6083	0	0.0	0	IT	0	24.606	0	33.967	0	5.3	0
7J00___20211101	377	B	06/15/2021	17:38	135.9514	32.6056	0	0.0	0	IT	0	24.706	0	33.995	0	5.3	0
7J00___20211101	378	B	06/15/2021	17:39	135.9536	32.6031	0	0.0	0	IT	0	24.806	0	34.023	0	5.3	0
7J00___20211101	379	B	06/15/2021	17:40	135.9558	32.6006	0	0.0	0	IT	0	24.906	0	34.047	0	5.3	0
7J00___20211101	380	B	06/15/2021	17:41	135.9581	32.5978	0	0.0	0	IT	0	24.906	0	34.068	0	5.2	0
7J00___20211101	381	B	06/15/2021	17:42	135.9603	32.5953	0	0.0	0	IT	0	25.006	0	34.077	0	5.3	0
7J00___20211101	382	B	06/15/2021	17:43	135.9625	32.5928	0	0.0	0	IT	0	25.106	0	34.086	0	5.3	0
7J00___20211101	383	B	06/15/2021	17:44	135.9647	32.5900	0	0.0	0	IT	0	25.106	0	34.093	0	5.2	0
7J00___20211101	384	B	06/15/2021	17:45	135.9669	32.5875	0	0.0	0	IT	0	25.106	0	34.093	0	5.2	0
7J00___20211101	385	B	06/15/2021	17:46	135.9692	32.5847	0	0.0	0	IT	0	25.106	0	34.094	0	5.2	0
7J00___20211101	386	B	06/15/2021	17:47	135.9714	32.5822	0	0.0	0	IT	0	25.206	0	34.099	0	5.2	0
7J00___20211101	387	B	06/15/2021	17:48	135.9736	32.5797	0	0.0	0	IT	0	25.306	0	34.110	0	5.2	0
7J00___20211101	388	B	06/15/2021	17:49	135.9758	32.5769	0	0.0	0	IT	0	25.306	0	34.108	0	5.2	0
7J00___20211101	389	B	06/15/2021	17:50	135.9781	32.5744	0	0.0	0	IT	0	25.306	0	34.113	0	5.2	0
7J00___20211101	390	B	06/15/2021	17:51	135.9803	32.5719	0	0.0	0	IT	0	25.406	0	34.117	0	5.2	0
7J00___20211101	391	B	06/15/2021	17:52	135.9822	32.5692	0	0.0	0	IT	0	25.406	0	34.116	0	5.2	0
7J00___20211101	392	B	06/15/2021	17:53	135.9844	32.5664	0	0.0	0	IT	0	25.406	0	34.115	0	5.2	0
7J00___20211101	393	B	06/15/2021	17:54	135.9867	32.5639	0	0.0	0	IT	0	25.506	0	34.127	0	5.2	0
7J00___20211101	394	B	06/15/2021	17:55	135.9889	32.5611	0	0.0	0	IT	0	25.506	0	34.113	0	5.2	0
7J00___20211101	395	B	06/15/2021	17:56	135.9911	32.5586	0	0.0	0	IT	0	25.506	0	34.112	0	5.2	0
7J00___20211101	396	B	06/15/2021	17:57	135.9931	32.5558	0	0.0	0	IT	0	25.506	0	34.116	0	5.2	0
7J00___20211101	397	B	06/15/2021	17:58	135.9953	32.5531	0	0.0	0	IT	0	25.506	0	34.101	0	5.2	0
7J00___20211101	398	B	06/15/2021	17:59	135.9975	32.5506	0	0.0	0	IT	0	25.506	0	34.096	0	5.2	0
7J00___20211101	399	B	06/15/2021	18:00	135.9997	32.5481	0	0.0	0	IT	0	25.506	0	34.086	0	5.2	0
7J00___20211101	400	B	06/16/2021	23:12	135.9997	32.4306	0	0.0	0	IT	0	24.006	0	34.016	0	5.3	0
7J00___20211101	401	B	06/16/2021	23:13	135.9981	32.4278	0	0.0	0	IT	0	24.006	0	34.011	0	5.4	0
7J00___20211101	402	B	06/16/2021	23:14	135.9969	32.4253	0	0.0	0	IT	0	24.006	0	34.014	0	5.4	0
7J00___20211101	403	B	06/16/2021	23:15	135.9953	32.4228	0	0.0	0	IT	0	24.006	0	34.010	0	5.3	0
7J00___20211101	404	B	06/16/2021	23:16	135.9939	32.4203	0	0.0	0	IT	0	24.106	0	34.015	0	5.3	0
7J00___20211101	405	B	06/16/2021	23:17	135.9925	32.4178	0	0.0	0	IT	0	24.106	0	34.014	0	5.3	0
7J00___20211101	406	B	06/16/2021	23:18	135.9911	32.4153	0	0.0	0	IT	0	24.106	0	34.013	0	5.3	0
7J00___20211101	407	B	06/16/2021	23:19	135.9897	32.4131	0	0.0	0	IT	0	24.106	0	34.013	0	5.3	0
7J00___20211101	408	B	06/16/2021	23:20	135.9881	32.4106	0	0.0	0	IT	0	24.106	0	34.011	0	5.3	0
7J00___20211101	409	B	06/16/2021	23:21	135.9867	32.4083	0	0.0	0	IT	0	24.106	0	34.009	0	5.3	0
7J00___20211101	410	B	06/16/2021	23:22	135.9853	32.4061	0	0.0	0	IT	0	24.106	0	34.013	0	5.3	0
7J00___20211101	411	B	06/16/2021	23:23	135.9836	32.4036	0	0.0	0	IT	0	24.206	0	34.007	0	5.3	0
7J00___20211101	412	B	06/16/2021	23:24	135.9822	32.4011	0	0.0	0	IT	0	24.206	0	34.017	0	5.3	0
7J00___20211101	413	B	06/16/2021	23:25	135.9806	32.3989	0	0.0	0	IT	0	24.206	0	34.022	0	5.3	0
7J00___20211101	414	B	06/16/2021	23:26	135.9775	32.3983	0	0.0	0	IT	0	24.206	0	34.027	0	5.3	0
7J00___20211101	415	B	06/16/2021	23:27	135.9753	32.4000	0	0.0	0	IT	0	24.206	0	34.028	0	5.3	0
7J00___20211101	416	B	06/16/2021	23:28	135.9731	32.4022	0	0.0	0	IT	0	24.206	0	34.027	0	5.3	0
7J00___20211101	417	B	06/16/2021	23:29	135.9708	32.4044	0	0.0	0	IT	0	24.206	0	34.027	0	5.3	0
7J00___20211101	418	B	06/16/2021	23:30	135.9686	32.4067	0	0.0	0	IT	0	24.206	0	34.031	0	5.3	0
7J00___20211101	419	B	06/16/2021	23:31	135.9664	32.4089	0	0.0	0	IT	0	24.206	0	34.023	0	5.3	0
7J00___20211101	420	B	06/16/2021	23:32	135.9633	32.4100	0	0.0	0	IT	0	24.206	0	34.030	0	5.3	0
7J00___20211101	421	B	06/16/2021	23:33	135.9611	32.4083	0	0.0	0	IT	0	24.206	0	34.023	0	5.3	0
7J00___20211101	422	B	06/16/2021	23:34	135.9606	32.4058	0	0.0	0	IT	0	24.206	0	34.024	0	5.3	0
7J00___20211101	423	B	06/16/2021	23:35	135.9600	32.4031	0	0.0	0	IT	0	24.206	0	34.026	0	5.3	0
7J00___20211101	424	B	06/16/2021	23:36	135.9594	32.4006	0	0.0	0	IT	0	24.206	0	34.037	0	5.3	0
7J00___20211101	425	B	06/16/2021	23:37	135.9589	32.3978	0	0.0	0	IT	0	24.206	0	34.035	0	5.3	0
7J00___20211101	426	B	06/16/2021	23:38	135.9583	32.3947	0	0.0	0	IT	0	24.206	0	34.042	0	5.3	0
7J00___20211101	427	B	06/16/2021	23:39	135.9578	32.3919	0	0.0	0	IT	0	24.206	0	34.047	0	5.3	0
7J00___20211101	428	B	06/16/2021	23:40	135.9572	32.3892	0	0.0	0	IT	0	24.106	0	34.037	0	5.4	0
7J00___20211101	429	B	06/16/2021	23:41	135.9567	32.3861	0	0.0	0	IT	0	24.106	0	34.037	0	5.4	0
7J00___20211101	430	B	06/16/2021	23:42	135.9561	32.3831	0	0.0	0	IT	0	24.006	0	34.024	0	5.4	0
7J00___20211101	431	B	06/16/2021	23:43	135.9556	32.3803	0	0.0	0	IT	0	24.006	0	34.021	0	5.4	0
7J00___20211101	432	B	06/16/2021	23:44	135.9550	32.3772	0	0.0	0	IT	0	24.006	0	34.009	0	5.4	0
7J00___20211101	433	B	06/16/2021	23:45	135.9544	32.3744	0	0.0	0	IT	0	23.906	0	34.008	0	5.4	0
7J00___20211101	434	B	06/16/2021	23:46	135.9539	32.3714	0	0.0	0	IT	0	23.906	0	33.981	0	5.4	0
7J00___20211101	435	B	06/16/2021	23:47	135.9536	32.3683	0	0.0	0	IT	0	23.806	0	33.985	0	5.4	0
7J00___20211101	436	B	06/16/2021	23:48	135.9531	32.3653	0	0.0	0	IT	0	23.706	0	33.985	0	5.4	0
7J00___20211101	437	B	06/16/2021	23:49	135.9522	32.3625	0	0.0	0	IT	0	23.806	0	33.978	0	5.4	0
7J00___20211101	438	B	06/16/2021	23:50	135.9517	32.3597	0	0.0	0	IT	0	23.806	0	33.981	0	5.4	0
7J00___20211101	439	B	06/16/2021	23:51	135.9508	32.3569	0	0.0	0	IT	0	23.806	0	33.988	0	5.4	0
7J00___20211101	440	B	06/16/2021	23:52	135.9500	32.3542	0	0.0	0	IT	0	23.806	0	33.988	0	5.4	0
7J00___20211101	441	B	06/16/2021	23:53	135.9494	32.3514	0	0.0	0	IT	0	23.806	0	33.990	0	5.4	0
7J00___20211101	442	B	06/16/2021	23:54	135.9489	32.3489	0	0.0	0	IT	0	23.806	0	33.996	0	5.4	0
7J00___20211101	443	B	06/16/2021	23:55	135.9483	32.3464	0	0.0	0	IT	0	23.806	0	33.974	0	5.4	0
7J00___20211101	444	B	06/16/2021	23:56	135.9478	32.3442	0	0.0	0	IT	0	23.706	0	33.983	0	5.4	0
7J00___20211101	445	B	06/16/2021	23:57	135.9472	32.3419	0	0.0	0	IT	0	23.706	0	33.962	0	5.4	0
7J00___20211101	446	B	06/16/2021	23:58	135.9469	32.3397	0	0.0	0	IT	0	23.706	0	33.966	0	5.4	0
7J00___20211101	447	B	06/16/2021	23:59	135.9464	32.3383	0	0.0	0	IT	0	23.706	0	33.973	0	5.4	0
7J00___20211101	448	B	06/17/2021	00:00	135.9464	32.3372	0	0.0	0	IT	0	23.706	0	33.962	0	5.4	0
7J00___20211101	449	B	06/17/2021	00:01	135.9458	32.3361	0	0.0	0	IT	0	23.706	0	33.961	0	5.4	0
7J00___20211101	450	B	06/17/2021	00:02	135.9456	32.3344	0	0.0	0	IT	0	23.706	0	33.963	0	5.4	0
7J00___20211101	451	B	06/17/2021	00:03	135.9447	32.3336	0	0.0	0	IT	0	23.706	0	33.964	0	5.4	0
7J00___20211101	452	B	06/17/2021	00:04	135.9442	32.3331	0	0.0	0	IT	0	23.606	0	33.974	0	5.4	0
7J00___20211101	453	B	06/17/2021	00:05	135.9439	32.3331	0	0.0	0	IT	0	23.606	0	33.963	0	5.4	0
7J00___20211101	454	B	06/17/2021	00:06	135.9436	32.3331	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	455	B	06/17/2021	00:07	135.9436	32.3336	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	456	B	06/17/2021	00:08	135.9436	32.3336	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	457	B	06/17/2021	00:09	135.9436	32.3339	0	0.0	0	IT	0	23.606	0	33.964	0	5.4	0
7J00___20211101	458	B	06/17/2021	00:10	135.9436	32.3339	0	0.0	0	IT	0	23.606	0	33.978	0	5.4	0
7J00___20211101	459	B	06/17/2021	00:11	135.9436	32.3339	0	0.0	0	IT	0	23.606	0	33.963	0	5.4	0
7J00___20211101	460	B	06/17/2021	00:12	135.9436	32.3339	0	0.0	0	IT	0	23.606	0	33.968	0	5.4	0
7J00___20211101	461	B	06/17/2021	00:13	135.9433	32.3339	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	462	B	06/17/2021	00:14	135.9433	32.3342	0	0.0	0	IT	0	23.606	0	33.964	0	5.4	0
7J00___20211101	463	B	06/17/2021	00:15	135.9431	32.3342	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	464	B	06/17/2021	00:16	135.9431	32.3344	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	465	B	06/17/2021	00:17	135.9431	32.3344	0	0.0	0	IT	0	23.606	0	33.974	0	5.4	0
7J00___20211101	466	B	06/17/2021	00:18	135.9428	32.3344	0	0.0	0	IT	0	23.606	0	33.976	0	5.4	0
7J00___20211101	467	B	06/17/2021	00:19	135.9428	32.3344	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	468	B	06/17/2021	00:20	135.9428	32.3347	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	469	B	06/17/2021	00:21	135.9428	32.3347	0	0.0	0	IT	0	23.606	0	33.963	0	5.4	0
7J00___20211101	470	B	06/17/2021	00:22	135.9425	32.3347	0	0.0	0	IT	0	23.606	0	33.966	0	5.4	0
7J00___20211101	471	B	06/17/2021	00:23	135.9425	32.3350	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	472	B	06/17/2021	00:24	135.9422	32.3353	0	0.0	0	IT	0	23.606	0	33.963	0	5.4	0
7J00___20211101	473	B	06/17/2021	00:25	135.9422	32.3353	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	474	B	06/17/2021	00:26	135.9419	32.3353	0	0.0	0	IT	0	23.606	0	33.974	0	5.4	0
7J00___20211101	475	B	06/17/2021	00:27	135.9419	32.3353	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	476	B	06/17/2021	00:28	135.9417	32.3356	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	477	B	06/17/2021	00:29	135.9414	32.3356	0	0.0	0	IT	0	23.606	0	33.964	0	5.4	0
7J00___20211101	478	B	06/17/2021	00:30	135.9414	32.3356	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	479	B	06/17/2021	00:31	135.9411	32.3356	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	480	B	06/17/2021	00:32	135.9411	32.3356	0	0.0	0	IT	0	23.606	0	33.966	0	5.4	0
7J00___20211101	481	B	06/17/2021	00:33	135.9408	32.3358	0	0.0	0	IT	0	23.606	0	33.968	0	5.4	0
7J00___20211101	482	B	06/17/2021	00:34	135.9408	32.3358	0	0.0	0	IT	0	23.606	0	33.977	0	5.4	0
7J00___20211101	483	B	06/17/2021	00:35	135.9406	32.3361	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	484	B	06/17/2021	00:36	135.9406	32.3361	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	485	B	06/17/2021	00:37	135.9406	32.3361	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	486	B	06/17/2021	00:38	135.9406	32.3364	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	487	B	06/17/2021	00:39	135.9408	32.3364	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	488	B	06/17/2021	00:40	135.9408	32.3364	0	0.0	0	IT	0	23.606	0	33.974	0	5.4	0
7J00___20211101	489	B	06/17/2021	00:41	135.9408	32.3364	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	490	B	06/17/2021	00:42	135.9408	32.3367	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	491	B	06/17/2021	00:43	135.9408	32.3367	0	0.0	0	IT	0	23.606	0	33.959	0	5.4	0
7J00___20211101	492	B	06/17/2021	00:44	135.9406	32.3367	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	493	B	06/17/2021	00:45	135.9406	32.3367	0	0.0	0	IT	0	23.606	0	33.958	0	5.4	0
7J00___20211101	494	B	06/17/2021	00:46	135.9406	32.3369	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	495	B	06/17/2021	00:47	135.9406	32.3369	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	496	B	06/17/2021	00:48	135.9406	32.3369	0	0.0	0	IT	0	23.606	0	33.963	0	5.4	0
7J00___20211101	497	B	06/17/2021	00:49	135.9406	32.3369	0	0.0	0	IT	0	23.606	0	33.957	0	5.4	0
7J00___20211101	498	B	06/17/2021	00:50	135.9406	32.3372	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	499	B	06/17/2021	00:51	135.9406	32.3372	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	500	B	06/17/2021	00:52	135.9406	32.3372	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	501	B	06/17/2021	00:53	135.9406	32.3372	0	0.0	0	IT	0	23.606	0	33.970	0	5.4	0
7J00___20211101	502	B	06/17/2021	00:54	135.9406	32.3375	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	503	B	06/17/2021	00:55	135.9406	32.3378	0	0.0	0	IT	0	23.606	0	33.959	0	5.4	0
7J00___20211101	504	B	06/17/2021	00:56	135.9406	32.3378	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	505	B	06/17/2021	00:57	135.9406	32.3378	0	0.0	0	IT	0	23.606	0	33.966	0	5.4	0
7J00___20211101	506	B	06/17/2021	00:58	135.9408	32.3378	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	507	B	06/17/2021	00:59	135.9408	32.3381	0	0.0	0	IT	0	23.606	0	33.967	0	5.4	0
7J00___20211101	508	B	06/17/2021	01:00	135.9408	32.3381	0	0.0	0	IT	0	23.606	0	33.959	0	5.4	0
7J00___20211101	509	B	06/17/2021	01:01	135.9408	32.3381	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	510	B	06/17/2021	01:02	135.9408	32.3381	0	0.0	0	IT	0	23.606	0	33.959	0	5.4	0
7J00___20211101	511	B	06/17/2021	01:03	135.9408	32.3383	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	512	B	06/17/2021	01:04	135.9408	32.3383	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	513	B	06/17/2021	01:05	135.9408	32.3386	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	514	B	06/17/2021	01:06	135.9408	32.3386	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	515	B	06/17/2021	01:07	135.9411	32.3386	0	0.0	0	IT	0	23.606	0	33.966	0	5.4	0
7J00___20211101	516	B	06/17/2021	01:08	135.9411	32.3386	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	517	B	06/17/2021	01:10	135.9411	32.3389	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	518	B	06/17/2021	01:11	135.9408	32.3389	0	0.0	0	IT	0	23.606	0	33.973	0	5.4	0
7J00___20211101	519	B	06/17/2021	01:12	135.9408	32.3392	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	520	B	06/17/2021	01:13	135.9406	32.3392	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	521	B	06/17/2021	01:14	135.9406	32.3394	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	522	B	06/17/2021	01:15	135.9406	32.3394	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	523	B	06/17/2021	01:16	135.9406	32.3394	0	0.0	0	IT	0	23.606	0	33.964	0	5.4	0
7J00___20211101	524	B	06/17/2021	01:17	135.9403	32.3397	0	0.0	0	IT	0	23.606	0	33.959	0	5.4	0
7J00___20211101	525	B	06/17/2021	01:18	135.9403	32.3397	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	526	B	06/17/2021	01:19	135.9403	32.3400	0	0.0	0	IT	0	23.606	0	33.971	0	5.4	0
7J00___20211101	527	B	06/17/2021	01:20	135.9403	32.3400	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	528	B	06/17/2021	01:21	135.9400	32.3403	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	529	B	06/17/2021	01:22	135.9397	32.3403	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	530	B	06/17/2021	01:23	135.9397	32.3403	0	0.0	0	IT	0	23.606	0	33.977	0	5.4	0
7J00___20211101	531	B	06/17/2021	01:24	135.9397	32.3403	0	0.0	0	IT	0	23.606	0	33.981	0	5.4	0
7J00___20211101	532	B	06/17/2021	01:25	135.9394	32.3406	0	0.0	0	IT	0	23.606	0	33.964	0	5.4	0
7J00___20211101	533	B	06/17/2021	01:26	135.9392	32.3406	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	534	B	06/17/2021	01:27	135.9389	32.3406	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	535	B	06/17/2021	01:28	135.9389	32.3406	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	536	B	06/17/2021	01:29	135.9386	32.3408	0	0.0	0	IT	0	23.606	0	33.970	0	5.4	0
7J00___20211101	537	B	06/17/2021	01:30	135.9386	32.3408	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	538	B	06/17/2021	01:31	135.9383	32.3411	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	539	B	06/17/2021	01:32	135.9381	32.3411	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	540	B	06/17/2021	01:33	135.9381	32.3411	0	0.0	0	IT	0	23.606	0	33.959	0	5.4	0
7J00___20211101	541	B	06/17/2021	01:34	135.9378	32.3414	0	0.0	0	IT	0	23.606	0	33.966	0	5.4	0
7J00___20211101	542	B	06/17/2021	01:35	135.9378	32.3414	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	543	B	06/17/2021	01:36	135.9372	32.3417	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	544	B	06/17/2021	01:37	135.9372	32.3419	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	545	B	06/17/2021	01:38	135.9369	32.3419	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	546	B	06/17/2021	01:39	135.9369	32.3422	0	0.0	0	IT	0	23.606	0	33.962	0	5.4	0
7J00___20211101	547	B	06/17/2021	01:40	135.9367	32.3422	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	548	B	06/17/2021	01:41	135.9364	32.3422	0	0.0	0	IT	0	23.606	0	33.960	0	5.4	0
7J00___20211101	549	B	06/17/2021	01:42	135.9364	32.3425	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	550	B	06/17/2021	01:43	135.9361	32.3428	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	551	B	06/17/2021	01:44	135.9356	32.3431	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	552	B	06/17/2021	01:45	135.9356	32.3431	0	0.0	0	IT	0	23.606	0	33.969	0	5.4	0
7J00___20211101	553	B	06/17/2021	01:46	135.9353	32.3431	0	0.0	0	IT	0	23.606	0	33.966	0	5.4	0
7J00___20211101	554	B	06/17/2021	01:47	135.9353	32.3433	0	0.0	0	IT	0	23.606	0	33.961	0	5.4	0
7J00___20211101	555	B	06/17/2021	01:48	135.9347	32.3433	0	0.0	0	IT	0	23.606	0	33.965	0	5.4	0
7J00___20211101	556	B	06/17/2021	01:49	135.9347	32.3433	0	0.0	0	IT	0	23.606	0	33.971	0	5.4	0
7J00___20211101	557	B	06/17/2021	01:50	135.9347	32.3433	0	0.0	0	IT	0	23.706	0	33.969	0	5.4	0
7J00___20211101	558	B	06/17/2021	01:51	135.9344	32.3436	0	0.0	0	IT	0	23.606	0	33.967	0	5.4	0
7J00___20211101	559	B	06/17/2021	01:52	135.9344	32.3436	0	0.0	0	IT	0	23.706	0	33.971	0	5.4	0
7J00___20211101	560	B	06/17/2021	01:53	135.9344	32.3436	0	0.0	0	IT	0	23.706	0	33.967	0	5.4	0
7J00___20211101	561	B	06/17/2021	01:54	135.9342	32.3436	0	0.0	0	IT	0	23.606	0	33.964	0	5.4	0
7J00___20211101	562	B	06/17/2021	01:55	135.9339	32.3436	0	0.0	0	IT	0	23.706	0	33.966	0	5.4	0
7J00___20211101	563	B	06/17/2021	01:56	135.9333	32.3428	0	0.0	0	IT	0	23.706	0	33.963	0	5.4	0
7J00___20211101	564	B	06/17/2021	01:57	135.9331	32.3417	0	0.0	0	IT	0	23.706	0	33.974	0	5.4	0
7J00___20211101	565	B	06/17/2021	01:58	135.9322	32.3406	0	0.0	0	IT	0	23.706	0	33.975	0	5.4	0
7J00___20211101	566	B	06/17/2021	01:59	135.9314	32.3389	0	0.0	0	IT	0	23.706	0	33.964	0	5.4	0
7J00___20211101	567	B	06/17/2021	02:00	135.9306	32.3367	0	0.0	0	IT	0	23.706	0	33.972	0	5.4	0
7J00___20211101	568	B	06/17/2021	02:01	135.9294	32.3344	0	0.0	0	IT	0	23.706	0	33.968	0	5.4	0
7J00___20211101	569	B	06/17/2021	02:02	135.9281	32.3319	0	0.0	0	IT	0	23.706	0	33.969	0	5.4	0
7J00___20211101	570	B	06/17/2021	02:03	135.9269	32.3294	0	0.0	0	IT	0	23.706	0	33.977	0	5.4	0
7J00___20211101	571	B	06/17/2021	02:04	135.9261	32.3267	0	0.0	0	IT	0	23.706	0	33.990	0	5.4	0
7J00___20211101	572	B	06/17/2021	02:05	135.9256	32.3239	0	0.0	0	IT	0	23.706	0	33.992	0	5.4	0
7J00___20211101	573	B	06/17/2021	02:06	135.9247	32.3208	0	0.0	0	IT	0	23.706	0	33.989	0	5.4	0
7J00___20211101	574	B	06/17/2021	02:07	135.9242	32.3178	0	0.0	0	IT	0	23.706	0	33.978	0	5.4	0
7J00___20211101	575	B	06/17/2021	02:08	135.9236	32.3147	0	0.0	0	IT	0	23.706	0	33.975	0	5.4	0
7J00___20211101	576	B	06/17/2021	02:09	135.9228	32.3119	0	0.0	0	IT	0	23.706	0	33.973	0	5.4	0
7J00___20211101	577	B	06/17/2021	02:10	135.9222	32.3089	0	0.0	0	IT	0	23.706	0	33.973	0	5.4	0
7J00___20211101	578	B	06/17/2021	02:11	135.9214	32.3058	0	0.0	0	IT	0	23.706	0	33.965	0	5.4	0
7J00___20211101	579	B	06/17/2021	02:12	135.9208	32.3028	0	0.0	0	IT	0	23.706	0	33.965	0	5.4	0
7J00___20211101	580	B	06/17/2021	02:13	135.9203	32.2997	0	0.0	0	IT	0	23.706	0	33.968	0	5.4	0
7J00___20211101	581	B	06/17/2021	02:14	135.9197	32.2969	0	0.0	0	IT	0	23.706	0	33.962	0	5.4	0
7J00___20211101	582	B	06/17/2021	02:15	135.9189	32.2939	0	0.0	0	IT	0	23.706	0	33.973	0	5.4	0
7J00___20211101	583	B	06/17/2021	02:16	135.9186	32.2908	0	0.0	0	IT	0	23.706	0	33.984	0	5.4	0
7J00___20211101	584	B	06/17/2021	02:17	135.9178	32.2878	0	0.0	0	IT	0	23.706	0	33.980	0	5.4	0
7J00___20211101	585	B	06/17/2021	02:18	135.9172	32.2847	0	0.0	0	IT	0	23.706	0	33.978	0	5.4	0
7J00___20211101	586	B	06/17/2021	02:19	135.9169	32.2817	0	0.0	0	IT	0	23.706	0	33.990	0	5.4	0
7J00___20211101	587	B	06/17/2021	02:20	135.9161	32.2786	0	0.0	0	IT	0	23.706	0	33.977	0	5.4	0
7J00___20211101	588	B	06/17/2021	02:21	135.9156	32.2756	0	0.0	0	IT	0	23.706	0	33.982	0	5.4	0
7J00___20211101	589	B	06/17/2021	02:22	135.9150	32.2725	0	0.0	0	IT	0	23.806	0	33.969	0	5.4	0
7J00___20211101	590	B	06/17/2021	02:23	135.9144	32.2694	0	0.0	0	IT	0	23.806	0	33.963	0	5.4	0
7J00___20211101	591	B	06/17/2021	02:24	135.9139	32.2664	0	0.0	0	IT	0	23.706	0	33.977	0	5.4	0
7J00___20211101	592	B	06/17/2021	02:25	135.9136	32.2636	0	0.0	0	IT	0	23.806	0	33.964	0	5.4	0
7J00___20211101	593	B	06/17/2021	02:26	135.9128	32.2606	0	0.0	0	IT	0	23.806	0	33.967	0	5.4	0
7J00___20211101	594	B	06/17/2021	02:27	135.9119	32.2575	0	0.0	0	IT	0	23.706	0	33.967	0	5.4	0
7J00___20211101	595	B	06/17/2021	02:28	135.9106	32.2544	0	0.0	0	IT	0	23.806	0	33.968	0	5.4	0
7J00___20211101	596	B	06/17/2021	02:29	135.9097	32.2517	0	0.0	0	IT	0	23.806	0	33.964	0	5.4	0
7J00___20211101	597	B	06/17/2021	02:30	135.9078	32.2494	0	0.0	0	IT	0	23.806	0	33.957	0	5.4	0
7J00___20211101	598	B	06/17/2021	02:31	135.9044	32.2492	0	0.0	0	IT	0	23.706	0	33.962	0	5.4	0
7J00___20211101	599	B	06/17/2021	02:32	135.9011	32.2494	0	0.0	0	IT	0	23.706	0	33.958	0	5.4	0
7J00___20211101	600	B	06/17/2021	02:33	135.8978	32.2497	0	0.0	0	IT	0	23.706	0	33.928	0	5.4	0
7J00___20211101	601	B	06/17/2021	02:34	135.8944	32.2500	0	0.0	0	IT	0	23.706	0	33.913	0	5.4	0
7J00___20211101	602	B	06/17/2021	02:35	135.8911	32.2503	0	0.0	0	IT	0	23.706	0	33.904	0	5.4	0
7J00___20211101	603	B	06/17/2021	02:36	135.8878	32.2497	0	0.0	0	IT	0	23.706	0	33.898	0	5.4	0
7J00___20211101	604	B	06/17/2021	02:37	135.8847	32.2492	0	0.0	0	IT	0	23.706	0	33.899	0	5.4	0
7J00___20211101	605	B	06/17/2021	02:38	135.8814	32.2486	0	0.0	0	IT	0	23.706	0	33.891	0	5.4	0
7J00___20211101	606	B	06/17/2021	02:39	135.8786	32.2475	0	0.0	0	IT	0	23.706	0	33.885	0	5.4	0
7J00___20211101	607	B	06/17/2021	02:40	135.8756	32.2464	0	0.0	0	IT	0	23.706	0	33.891	0	5.4	0
7J00___20211101	608	B	06/17/2021	02:41	135.8728	32.2447	0	0.0	0	IT	0	23.706	0	33.892	0	5.4	0
7J00___20211101	609	B	06/17/2021	02:42	135.8703	32.2431	0	0.0	0	IT	0	23.806	0	33.902	0	5.4	0
7J00___20211101	610	B	06/17/2021	02:43	135.8694	32.2403	0	0.0	0	IT	0	23.806	0	33.893	0	5.4	0
7J00___20211101	611	B	06/17/2021	02:44	135.8686	32.2375	0	0.0	0	IT	0	23.806	0	33.910	0	5.4	0
7J00___20211101	612	B	06/17/2021	02:45	135.8681	32.2347	0	0.0	0	IT	0	23.806	0	33.917	0	5.4	0
7J00___20211101	613	B	06/17/2021	02:46	135.8672	32.2317	0	0.0	0	IT	0	23.806	0	33.944	0	5.4	0
7J00___20211101	614	B	06/17/2021	02:47	135.8664	32.2286	0	0.0	0	IT	0	23.806	0	33.960	0	5.4	0
7J00___20211101	615	B	06/17/2021	02:48	135.8656	32.2256	0	0.0	0	IT	0	23.806	0	33.993	0	5.4	0
7J00___20211101	616	B	06/17/2021	02:49	135.8647	32.2222	0	0.0	0	IT	0	23.906	0	34.022	0	5.4	0
7J00___20211101	617	B	06/17/2021	02:50	135.8639	32.2194	0	0.0	0	IT	0	23.806	0	34.031	0	5.4	0
7J00___20211101	618	B	06/17/2021	02:51	135.8631	32.2164	0	0.0	0	IT	0	23.806	0	34.038	0	5.4	0
7J00___20211101	619	B	06/17/2021	02:52	135.8619	32.2133	0	0.0	0	IT	0	23.806	0	34.053	0	5.4	0
7J00___20211101	620	B	06/17/2021	02:54	135.8606	32.2072	0	0.0	0	IT	0	23.706	0	34.057	0	5.4	0
7J00___20211101	621	B	06/17/2021	02:55	135.8597	32.2042	0	0.0	0	IT	0	23.706	0	34.064	0	5.4	0
7J00___20211101	622	B	06/17/2021	02:56	135.8589	32.2011	0	0.0	0	IT	0	23.606	0	34.041	0	5.5	0
7J00___20211101	623	B	06/17/2021	02:57	135.8581	32.1981	0	0.0	0	IT	0	23.606	0	34.035	0	5.5	0
7J00___20211101	624	B	06/17/2021	02:58	135.8572	32.1953	0	0.0	0	IT	0	23.506	0	34.035	0	5.5	0
7J00___20211101	625	B	06/17/2021	02:59	135.8561	32.1922	0	0.0	0	IT	0	23.506	0	34.041	0	5.5	0
7J00___20211101	626	B	06/17/2021	03:00	135.8553	32.1894	0	0.0	0	IT	0	23.506	0	34.041	0	5.4	0
7J00___20211101	627	B	06/17/2021	03:01	135.8544	32.1867	0	0.0	0	IT	0	23.606	0	34.048	0	5.4	0
7J00___20211101	628	B	06/17/2021	03:02	135.8533	32.1839	0	0.0	0	IT	0	23.606	0	34.053	0	5.4	0
7J00___20211101	629	B	06/17/2021	03:03	135.8522	32.1814	0	0.0	0	IT	0	23.606	0	34.061	0	5.4	0
7J00___20211101	630	B	06/17/2021	03:04	135.8514	32.1789	0	0.0	0	IT	0	23.706	0	34.050	0	5.4	0
7J00___20211101	631	B	06/17/2021	03:05	135.8503	32.1764	0	0.0	0	IT	0	23.706	0	34.045	0	5.4	0
7J00___20211101	632	B	06/17/2021	03:06	135.8494	32.1739	0	0.0	0	IT	0	23.706	0	34.044	0	5.4	0
7J00___20211101	633	B	06/17/2021	03:07	135.8486	32.1719	0	0.0	0	IT	0	23.706	0	34.032	0	5.4	0
7J00___20211101	634	B	06/17/2021	03:08	135.8481	32.1697	0	0.0	0	IT	0	23.806	0	34.028	0	5.4	0
7J00___20211101	635	B	06/17/2021	03:09	135.8472	32.1686	0	0.0	0	IT	0	23.806	0	34.040	0	5.4	0
7J00___20211101	636	B	06/17/2021	03:10	135.8472	32.1672	0	0.0	0	IT	0	23.806	0	34.032	0	5.4	0
7J00___20211101	637	B	06/17/2021	03:11	135.8469	32.1669	0	0.0	0	IT	0	23.806	0	34.039	0	5.4	0
7J00___20211101	638	B	06/17/2021	03:12	135.8469	32.1664	0	0.0	0	IT	0	23.806	0	34.031	0	5.4	0
7J00___20211101	639	B	06/17/2021	03:13	135.8469	32.1661	0	0.0	0	IT	0	23.806	0	34.048	0	5.4	0
7J00___20211101	640	B	06/17/2021	03:14	135.8472	32.1658	0	0.0	0	IT	0	23.806	0	34.033	0	5.4	0
7J00___20211101	641	B	06/17/2021	03:15	135.8478	32.1656	0	0.0	0	IT	0	23.806	0	34.047	0	5.4	0
7J00___20211101	642	B	06/17/2021	03:16	135.8481	32.1653	0	0.0	0	IT	0	23.806	0	34.030	0	5.4	0
7J00___20211101	643	B	06/17/2021	03:17	135.8481	32.1647	0	0.0	0	IT	0	23.806	0	34.048	0	5.4	0
7J00___20211101	644	B	06/17/2021	03:18	135.8486	32.1644	0	0.0	0	IT	0	23.806	0	34.041	0	5.4	0
7J00___20211101	645	B	06/17/2021	03:19	135.8489	32.1639	0	0.0	0	IT	0	23.806	0	34.032	0	5.4	0
7J00___20211101	646	B	06/17/2021	03:20	135.8492	32.1636	0	0.0	0	IT	0	23.806	0	34.031	0	5.4	0
7J00___20211101	647	B	06/17/2021	03:21	135.8494	32.1633	0	0.0	0	IT	0	23.806	0	34.034	0	5.4	0
7J00___20211101	648	B	06/17/2021	03:22	135.8497	32.1631	0	0.0	0	IT	0	23.806	0	34.033	0	5.4	0
7J00___20211101	649	B	06/17/2021	03:23	135.8500	32.1628	0	0.0	0	IT	0	23.806	0	34.033	0	5.4	0
7J00___20211101	650	B	06/17/2021	03:24	135.8503	32.1622	0	0.0	0	IT	0	23.806	0	34.043	0	5.4	0
7J00___20211101	651	B	06/17/2021	03:25	135.8506	32.1619	0	0.0	0	IT	0	23.806	0	34.033	0	5.4	0
7J00___20211101	652	B	06/17/2021	03:26	135.8511	32.1614	0	0.0	0	IT	0	23.806	0	34.038	0	5.4	0
7J00___20211101	653	B	06/17/2021	03:27	135.8514	32.1611	0	0.0	0	IT	0	23.806	0	34.037	0	5.4	0
7J00___20211101	654	B	06/17/2021	03:28	135.8517	32.1606	0	0.0	0	IT	0	23.806	0	34.032	0	5.4	0
7J00___20211101	655	B	06/17/2021	03:29	135.8519	32.1603	0	0.0	0	IT	0	23.906	0	34.034	0	5.4	0
7J00___20211101	656	B	06/17/2021	03:30	135.8522	32.1600	0	0.0	0	IT	0	23.806	0	34.039	0	5.4	0
7J00___20211101	657	B	06/17/2021	03:31	135.8525	32.1597	0	0.0	0	IT	0	23.806	0	34.033	0	5.4	0
7J00___20211101	658	B	06/17/2021	03:32	135.8528	32.1594	0	0.0	0	IT	0	23.806	0	34.035	0	5.4	0
7J00___20211101	659	B	06/17/2021	03:33	135.8531	32.1592	0	0.0	0	IT	0	23.806	0	34.032	0	5.4	0
7J00___20211101	660	B	06/17/2021	03:34	135.8531	32.1589	0	0.0	0	IT	0	23.806	0	34.036	0	5.4	0
7J00___20211101	661	B	06/17/2021	03:35	135.8533	32.1586	0	0.0	0	IT	0	23.906	0	34.034	0	5.4	0
7J00___20211101	662	B	06/17/2021	03:36	135.8536	32.1586	0	0.0	0	IT	0	23.906	0	34.038	0	5.4	0
7J00___20211101	663	B	06/17/2021	03:37	135.8539	32.1583	0	0.0	0	IT	0	23.806	0	34.052	0	5.4	0
7J00___20211101	664	B	06/17/2021	03:38	135.8539	32.1581	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	665	B	06/17/2021	03:39	135.8542	32.1581	0	0.0	0	IT	0	23.906	0	34.041	0	5.4	0
7J00___20211101	666	B	06/17/2021	03:40	135.8544	32.1581	0	0.0	0	IT	0	23.906	0	34.036	0	5.4	0
7J00___20211101	667	B	06/17/2021	03:41	135.8544	32.1578	0	0.0	0	IT	0	23.906	0	34.046	0	5.4	0
7J00___20211101	668	B	06/17/2021	03:42	135.8547	32.1578	0	0.0	0	IT	0	23.906	0	34.042	0	5.4	0
7J00___20211101	669	B	06/17/2021	03:43	135.8547	32.1575	0	0.0	0	IT	0	23.906	0	34.034	0	5.4	0
7J00___20211101	670	B	06/17/2021	03:44	135.8553	32.1572	0	0.0	0	IT	0	23.906	0	34.033	0	5.4	0
7J00___20211101	671	B	06/17/2021	03:45	135.8553	32.1572	0	0.0	0	IT	0	23.906	0	34.040	0	5.4	0
7J00___20211101	672	B	06/17/2021	03:46	135.8556	32.1569	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	673	B	06/17/2021	03:47	135.8556	32.1567	0	0.0	0	IT	0	23.906	0	34.031	0	5.4	0
7J00___20211101	674	B	06/17/2021	03:48	135.8558	32.1564	0	0.0	0	IT	0	23.906	0	34.038	0	5.4	0
7J00___20211101	675	B	06/17/2021	03:49	135.8561	32.1564	0	0.0	0	IT	0	23.906	0	34.033	0	5.4	0
7J00___20211101	676	B	06/17/2021	03:50	135.8561	32.1561	0	0.0	0	IT	0	23.906	0	34.035	0	5.4	0
7J00___20211101	677	B	06/17/2021	03:51	135.8564	32.1561	0	0.0	0	IT	0	23.806	0	34.039	0	5.4	0
7J00___20211101	678	B	06/17/2021	03:52	135.8564	32.1561	0	0.0	0	IT	0	23.906	0	34.038	0	5.4	0
7J00___20211101	679	B	06/17/2021	03:53	135.8564	32.1558	0	0.0	0	IT	0	23.906	0	34.036	0	5.4	0
7J00___20211101	680	B	06/17/2021	03:54	135.8567	32.1558	0	0.0	0	IT	0	23.906	0	34.036	0	5.4	0
7J00___20211101	681	B	06/17/2021	03:55	135.8569	32.1556	0	0.0	0	IT	0	23.906	0	34.041	0	5.4	0
7J00___20211101	682	B	06/17/2021	03:56	135.8569	32.1556	0	0.0	0	IT	0	23.906	0	34.033	0	5.4	0
7J00___20211101	683	B	06/17/2021	03:57	135.8572	32.1556	0	0.0	0	IT	0	23.906	0	34.034	0	5.4	0
7J00___20211101	684	B	06/17/2021	03:58	135.8572	32.1553	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	685	B	06/17/2021	03:59	135.8575	32.1553	0	0.0	0	IT	0	23.906	0	34.034	0	5.4	0
7J00___20211101	686	B	06/17/2021	04:00	135.8575	32.1553	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	687	B	06/17/2021	04:01	135.8578	32.1550	0	0.0	0	IT	0	23.906	0	34.030	0	5.4	0
7J00___20211101	688	B	06/17/2021	04:02	135.8578	32.1550	0	0.0	0	IT	0	23.906	0	34.036	0	5.4	0
7J00___20211101	689	B	06/17/2021	04:03	135.8581	32.1547	0	0.0	0	IT	0	23.906	0	34.047	0	5.4	0
7J00___20211101	690	B	06/17/2021	04:04	135.8581	32.1547	0	0.0	0	IT	0	23.906	0	34.046	0	5.4	0
7J00___20211101	691	B	06/17/2021	04:05	135.8583	32.1547	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	692	B	06/17/2021	04:06	135.8583	32.1547	0	0.0	0	IT	0	23.906	0	34.041	0	5.4	0
7J00___20211101	693	B	06/17/2021	04:07	135.8586	32.1544	0	0.0	0	IT	0	23.906	0	34.034	0	5.4	0
7J00___20211101	694	B	06/17/2021	04:08	135.8586	32.1544	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	695	B	06/17/2021	04:09	135.8589	32.1544	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	696	B	06/17/2021	04:10	135.8589	32.1544	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	697	B	06/17/2021	04:11	135.8589	32.1542	0	0.0	0	IT	0	23.906	0	34.033	0	5.4	0
7J00___20211101	698	B	06/17/2021	04:12	135.8592	32.1542	0	0.0	0	IT	0	23.906	0	34.040	0	5.4	0
7J00___20211101	699	B	06/17/2021	04:13	135.8592	32.1539	0	0.0	0	IT	0	23.906	0	34.038	0	5.4	0
7J00___20211101	700	B	06/17/2021	04:14	135.8594	32.1539	0	0.0	0	IT	0	23.906	0	34.034	0	5.4	0
7J00___20211101	701	B	06/17/2021	04:15	135.8594	32.1539	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	702	B	06/17/2021	04:16	135.8594	32.1539	0	0.0	0	IT	0	23.906	0	34.035	0	5.4	0
7J00___20211101	703	B	06/17/2021	04:17	135.8597	32.1539	0	0.0	0	IT	0	23.906	0	34.038	0	5.4	0
7J00___20211101	704	B	06/17/2021	04:18	135.8597	32.1539	0	0.0	0	IT	0	23.906	0	34.029	0	5.4	0
7J00___20211101	705	B	06/17/2021	04:19	135.8597	32.1536	0	0.0	0	IT	0	23.906	0	34.035	0	5.4	0
7J00___20211101	706	B	06/17/2021	04:20	135.8600	32.1536	0	0.0	0	IT	0	23.906	0	34.034	0	5.4	0
7J00___20211101	707	B	06/17/2021	04:21	135.8600	32.1536	0	0.0	0	IT	0	23.906	0	34.028	0	5.4	0
7J00___20211101	708	B	06/17/2021	04:22	135.8603	32.1536	0	0.0	0	IT	0	23.906	0	34.023	0	5.4	0
7J00___20211101	709	B	06/17/2021	04:23	135.8603	32.1536	0	0.0	0	IT	0	23.906	0	34.028	0	5.4	0
7J00___20211101	710	B	06/17/2021	04:24	135.8603	32.1533	0	0.0	0	IT	0	23.906	0	34.025	0	5.4	0
7J00___20211101	711	B	06/17/2021	04:25	135.8606	32.1531	0	0.0	0	IT	0	23.906	0	34.028	0	5.4	0
7J00___20211101	712	B	06/17/2021	04:26	135.8606	32.1531	0	0.0	0	IT	0	23.906	0	34.040	0	5.4	0
7J00___20211101	713	B	06/17/2021	04:27	135.8606	32.1531	0	0.0	0	IT	0	23.906	0	34.032	0	5.4	0
7J00___20211101	714	B	06/17/2021	04:28	135.8608	32.1531	0	0.0	0	IT	0	23.906	0	34.028	0	5.4	0
7J00___20211101	715	B	06/17/2021	04:29	135.8608	32.1531	0	0.0	0	IT	0	23.906	0	34.026	0	5.4	0
7J00___20211101	716	B	06/17/2021	04:30	135.8611	32.1531	0	0.0	0	IT	0	23.906	0	34.026	0	5.4	0
7J00___20211101	717	B	06/17/2021	04:31	135.8611	32.1528	0	0.0	0	IT	0	23.906	0	34.040	0	5.4	0
7J00___20211101	718	B	06/17/2021	04:32	135.8614	32.1528	0	0.0	0	IT	0	23.906	0	34.028	0	5.4	0
7J00___20211101	719	B	06/17/2021	04:33	135.8614	32.1528	0	0.0	0	IT	0	23.906	0	34.025	0	5.4	0
7J00___20211101	720	B	06/17/2021	04:34	135.8617	32.1525	0	0.0	0	IT	0	23.906	0	34.029	0	5.4	0
7J00___20211101	721	B	06/17/2021	04:35	135.8617	32.1522	0	0.0	0	IT	0	23.906	0	34.035	0	5.4	0
7J00___20211101	722	B	06/17/2021	04:36	135.8619	32.1522	0	0.0	0	IT	0	23.906	0	34.026	0	5.4	0
7J00___20211101	723	B	06/17/2021	04:37	135.8619	32.1519	0	0.0	0	IT	0	23.906	0	34.040	0	5.4	0
7J00___20211101	724	B	06/17/2021	04:38	135.8622	32.1519	0	0.0	0	IT	0	23.906	0	34.029	0	5.4	0
7J00___20211101	725	B	06/17/2021	04:39	135.8625	32.1514	0	0.0	0	IT	0	23.906	0	34.027	0	5.4	0
7J00___20211101	726	B	06/17/2021	04:40	135.8631	32.1511	0	0.0	0	IT	0	23.906	0	34.028	0	5.4	0
7J00___20211101	727	B	06/17/2021	04:41	135.8633	32.1508	0	0.0	0	IT	0	23.906	0	34.027	0	5.4	0
7J00___20211101	728	B	06/17/2021	04:42	135.8636	32.1506	0	0.0	0	IT	0	23.906	0	34.027	0	5.4	0
7J00___20211101	729	B	06/17/2021	04:43	135.8642	32.1503	0	0.0	0	IT	0	23.906	0	34.035	0	5.4	0
7J00___20211101	730	B	06/17/2021	04:44	135.8644	32.1497	0	0.0	0	IT	0	23.906	0	34.030	0	5.4	0
7J00___20211101	731	B	06/17/2021	04:45	135.8647	32.1494	0	0.0	0	IT	0	23.906	0	34.033	0	5.4	0
7J00___20211101	732	B	06/17/2021	04:46	135.8653	32.1489	0	0.0	0	IT	0	23.906	0	34.029	0	5.4	0
7J00___20211101	733	B	06/17/2021	04:47	135.8656	32.1486	0	0.0	0	IT	0	23.906	0	34.029	0	5.4	0
7J00___20211101	734	B	06/17/2021	04:48	135.8661	32.1486	0	0.0	0	IT	0	23.906	0	34.031	0	5.4	0
7J00___20211101	735	B	06/17/2021	04:49	135.8664	32.1481	0	0.0	0	IT	0	23.906	0	34.029	0	5.4	0
7J00___20211101	736	B	06/17/2021	04:50	135.8669	32.1478	0	0.0	0	IT	0	23.906	0	34.043	0	5.4	0
7J00___20211101	737	B	06/17/2021	04:51	135.8672	32.1478	0	0.0	0	IT	0	23.906	0	34.028	0	5.4	0
7J00___20211101	738	B	06/17/2021	04:52	135.8675	32.1472	0	0.0	0	IT	0	23.906	0	34.027	0	5.4	0
7J00___20211101	739	B	06/17/2021	04:53	135.8675	32.1469	0	0.0	0	IT	0	23.906	0	34.029	0	5.4	0
7J00___20211101	740	B	06/17/2021	04:54	135.8672	32.1461	0	0.0	0	IT	0	23.906	0	34.047	0	5.4	0
7J00___20211101	741	B	06/17/2021	04:55	135.8669	32.1453	0	0.0	0	IT	0	23.906	0	34.030	0	5.4	0
7J00___20211101	742	B	06/17/2021	04:56	135.8667	32.1444	0	0.0	0	IT	0	23.906	0	34.031	0	5.4	0
7J00___20211101	743	B	06/17/2021	04:57	135.8661	32.1436	0	0.0	0	IT	0	23.906	0	34.033	0	5.4	0
7J00___20211101	744	B	06/17/2021	04:58	135.8653	32.1419	0	0.0	0	IT	0	23.906	0	34.027	0	5.4	0
7J00___20211101	745	B	06/17/2021	04:59	135.8639	32.1403	0	0.0	0	IT	0	23.906	0	34.049	0	5.4	0
7J00___20211101	746	B	06/17/2021	05:00	135.8622	32.1383	0	0.0	0	IT	0	24.006	0	34.024	0	5.4	0
7J00___20211101	747	B	06/17/2021	05:01	135.8603	32.1364	0	0.0	0	IT	0	24.006	0	34.025	0	5.4	0
7J00___20211101	748	B	06/17/2021	05:02	135.8581	32.1344	0	0.0	0	IT	0	24.006	0	34.017	0	5.3	0
7J00___20211101	749	B	06/17/2021	05:03	135.8561	32.1322	0	0.0	0	IT	0	24.006	0	33.979	0	5.4	0
7J00___20211101	750	B	06/17/2021	05:04	135.8539	32.1303	0	0.0	0	IT	0	24.006	0	33.921	0	5.4	0
7J00___20211101	751	B	06/17/2021	05:05	135.8519	32.1281	0	0.0	0	IT	0	23.906	0	33.885	0	5.4	0
7J00___20211101	752	B	06/17/2021	05:06	135.8500	32.1256	0	0.0	0	IT	0	23.906	0	33.868	0	5.4	0
7J00___20211101	753	B	06/17/2021	05:07	135.8481	32.1233	0	0.0	0	IT	0	23.906	0	33.855	0	5.4	0
7J00___20211101	754	B	06/17/2021	05:08	135.8458	32.1211	0	0.0	0	IT	0	23.906	0	33.843	0	5.4	0
7J00___20211101	755	B	06/17/2021	05:09	135.8439	32.1186	0	0.0	0	IT	0	23.906	0	33.839	0	5.4	0
7J00___20211101	756	B	06/17/2021	05:10	135.8417	32.1164	0	0.0	0	IT	0	23.906	0	33.849	0	5.4	0
7J00___20211101	757	B	06/17/2021	05:11	135.8397	32.1139	0	0.0	0	IT	0	23.806	0	33.869	0	5.5	0
7J00___20211101	758	B	06/17/2021	05:12	135.8375	32.1114	0	0.0	0	IT	0	23.906	0	33.900	0	5.4	0
7J00___20211101	759	B	06/17/2021	05:13	135.8356	32.1089	0	0.0	0	IT	0	23.906	0	33.911	0	5.4	0
7J00___20211101	760	B	06/17/2021	05:14	135.8336	32.1064	0	0.0	0	IT	0	23.806	0	33.924	0	5.4	0
7J00___20211101	761	B	06/17/2021	05:15	135.8317	32.1039	0	0.0	0	IT	0	23.906	0	33.926	0	5.4	0
7J00___20211101	762	B	06/17/2021	05:16	135.8297	32.1014	0	0.0	0	IT	0	23.806	0	33.929	0	5.4	0
7J00___20211101	763	B	06/17/2021	05:17	135.8278	32.0992	0	0.0	0	IT	0	23.806	0	33.929	0	5.4	0
7J00___20211101	764	B	06/17/2021	05:18	135.8256	32.0967	0	0.0	0	IT	0	23.806	0	33.935	0	5.5	0
7J00___20211101	765	B	06/17/2021	05:19	135.8236	32.0942	0	0.0	0	IT	0	23.806	0	33.953	0	5.5	0
7J00___20211101	766	B	06/17/2021	05:20	135.8219	32.0917	0	0.0	0	IT	0	23.706	0	33.951	0	5.5	0
7J00___20211101	767	B	06/17/2021	05:21	135.8200	32.0889	0	0.0	0	IT	0	23.706	0	33.958	0	5.5	0
7J00___20211101	768	B	06/17/2021	05:22	135.8181	32.0864	0	0.0	0	IT	0	23.606	0	33.964	0	5.5	0
7J00___20211101	769	B	06/17/2021	05:23	135.8164	32.0839	0	0.0	0	IT	0	23.606	0	33.958	0	5.5	0
7J00___20211101	770	B	06/17/2021	05:24	135.8144	32.0817	0	0.0	0	IT	0	23.506	0	33.966	0	5.5	0
7J00___20211101	771	B	06/17/2021	05:25	135.8114	32.0814	0	0.0	0	IT	0	23.406	0	33.971	0	5.5	0
7J00___20211101	772	B	06/17/2021	05:26	135.8086	32.0819	0	0.0	0	IT	0	23.406	0	33.975	0	5.6	0
7J00___20211101	773	B	06/17/2021	05:27	135.8061	32.0822	0	0.0	0	IT	0	23.306	0	33.970	0	5.6	0
7J00___20211101	774	B	06/17/2021	05:28	135.8031	32.0828	0	0.0	0	IT	0	23.306	0	33.968	0	5.5	0
7J00___20211101	775	B	06/17/2021	05:29	135.8006	32.0831	0	0.0	0	IT	0	23.406	0	33.975	0	5.5	0
7J00___20211101	776	B	06/17/2021	05:30	135.7978	32.0836	0	0.0	0	IT	0	23.406	0	33.979	0	5.5	0
7J00___20211101	777	B	06/17/2021	05:31	135.7950	32.0839	0	0.0	0	IT	0	23.406	0	33.982	0	5.5	0
7J00___20211101	778	B	06/17/2021	05:32	135.7922	32.0844	0	0.0	0	IT	0	23.506	0	34.002	0	5.5	0
7J00___20211101	779	B	06/17/2021	05:33	135.7897	32.0850	0	0.0	0	IT	0	23.506	0	34.014	0	5.5	0
7J00___20211101	780	B	06/17/2021	05:34	135.7872	32.0853	0	0.0	0	IT	0	23.506	0	34.007	0	5.5	0
7J00___20211101	781	B	06/17/2021	05:35	135.7844	32.0858	0	0.0	0	IT	0	23.606	0	34.019	0	5.5	0
7J00___20211101	782	B	06/17/2021	05:36	135.7822	32.0867	0	0.0	0	IT	0	23.606	0	34.025	0	5.5	0
7J00___20211101	783	B	06/17/2021	05:37	135.7814	32.0889	0	0.0	0	IT	0	23.606	0	34.032	0	5.5	0
7J00___20211101	784	B	06/17/2021	05:38	135.7831	32.0911	0	0.0	0	IT	0	23.606	0	34.030	0	5.5	0
7J00___20211101	785	B	06/17/2021	05:39	135.7850	32.0933	0	0.0	0	IT	0	23.606	0	34.015	0	5.5	0
7J00___20211101	786	B	06/17/2021	05:40	135.7881	32.0947	0	0.0	0	IT	0	23.406	0	34.004	0	5.5	0
7J00___20211101	787	B	06/17/2021	05:41	135.7914	32.0953	0	0.0	0	IT	0	23.306	0	33.992	0	5.6	0
7J00___20211101	788	B	06/17/2021	05:43	135.7972	32.0928	0	0.0	0	IT	0	23.306	0	33.970	0	5.6	0
7J00___20211101	789	B	06/17/2021	05:44	135.7981	32.0897	0	0.0	0	IT	0	23.306	0	33.966	0	5.5	0
7J00___20211101	790	B	06/17/2021	05:45	135.7986	32.0869	0	0.0	0	IT	0	23.306	0	33.976	0	5.5	0
7J00___20211101	791	B	06/17/2021	05:46	135.7994	32.0844	0	0.0	0	IT	0	23.206	0	33.978	0	5.6	0
7J00___20211101	792	B	06/17/2021	05:47	135.8000	32.0819	0	0.0	0	IT	0	23.206	0	33.964	0	5.5	0
7J00___20211101	793	B	06/17/2021	05:48	135.8003	32.0797	0	0.0	0	IT	0	23.306	0	33.988	0	5.5	0
7J00___20211101	794	B	06/17/2021	05:49	135.7989	32.0786	0	0.0	0	IT	0	23.406	0	34.006	0	5.5	0
7J00___20211101	795	B	06/17/2021	05:50	135.7978	32.0797	0	0.0	0	IT	0	23.606	0	34.030	0	5.5	0
7J00___20211101	796	B	06/17/2021	05:51	135.7964	32.0814	0	0.0	0	IT	0	23.606	0	34.042	0	5.4	0
7J00___20211101	797	B	06/17/2021	05:52	135.7953	32.0831	0	0.0	0	IT	0	23.606	0	34.047	0	5.5	0
7J00___20211101	798	B	06/17/2021	05:53	135.7944	32.0853	0	0.0	0	IT	0	23.606	0	34.039	0	5.5	0
7J00___20211101	799	B	06/17/2021	05:54	135.7936	32.0872	0	0.0	0	IT	0	23.606	0	34.014	0	5.5	0
7J00___20211101	800	B	06/17/2021	05:55	135.7944	32.0894	0	0.0	0	IT	0	23.606	0	34.018	0	5.5	0
7J00___20211101	801	B	06/17/2021	05:56	135.7975	32.0903	0	0.0	0	IT	0	23.506	0	33.999	0	5.5	0
7J00___20211101	802	B	06/17/2021	05:57	135.7997	32.0883	0	0.0	0	IT	0	23.406	0	33.985	0	5.6	0
7J00___20211101	803	B	06/17/2021	05:58	135.7997	32.0856	0	0.0	0	IT	0	23.306	0	33.983	0	5.6	0
7J00___20211101	804	B	06/17/2021	05:59	135.7997	32.0825	0	0.0	0	IT	0	23.306	0	33.974	0	5.6	0
7J00___20211101	805	B	06/17/2021	06:00	135.7994	32.0794	0	0.0	0	IT	0	23.406	0	33.987	0	5.5	0
7J00___20211101	806	B	06/17/2021	06:01	135.7994	32.0764	0	0.0	0	IT	0	23.506	0	34.026	0	5.5	0
7J00___20211101	807	B	06/17/2021	06:02	135.7992	32.0733	0	0.0	0	IT	0	23.606	0	34.052	0	5.5	0
7J00___20211101	808	B	06/17/2021	06:03	135.7992	32.0703	0	0.0	0	IT	0	23.706	0	34.054	0	5.4	0
7J00___20211101	809	B	06/17/2021	06:04	135.7992	32.0669	0	0.0	0	IT	0	23.806	0	33.999	0	5.4	0
7J00___20211101	810	B	06/17/2021	06:05	135.7989	32.0639	0	0.0	0	IT	0	23.806	0	33.928	0	5.4	0
7J00___20211101	811	B	06/17/2021	06:06	135.7986	32.0611	0	0.0	0	IT	0	23.806	0	33.877	0	5.4	0
7J00___20211101	812	B	06/17/2021	06:07	135.7978	32.0581	0	0.0	0	IT	0	23.806	0	33.843	0	5.4	0
7J00___20211101	813	B	06/17/2021	06:08	135.7964	32.0556	0	0.0	0	IT	0	23.806	0	33.808	0	5.4	0
7J00___20211101	814	B	06/17/2021	06:09	135.7950	32.0531	0	0.0	0	IT	0	23.806	0	33.787	0	5.4	0
7J00___20211101	815	B	06/17/2021	06:10	135.7936	32.0506	0	0.0	0	IT	0	23.906	0	33.767	0	5.4	0
7J00___20211101	816	B	06/17/2021	06:11	135.7919	32.0483	0	0.0	0	IT	0	23.906	0	33.751	0	5.4	0
7J00___20211101	817	B	06/17/2021	06:12	135.7903	32.0461	0	0.0	0	IT	0	23.906	0	33.722	0	5.4	0
7J00___20211101	818	B	06/17/2021	06:13	135.7886	32.0439	0	0.0	0	IT	0	23.906	0	33.711	0	5.4	0
7J00___20211101	819	B	06/17/2021	06:14	135.7867	32.0417	0	0.0	0	IT	0	23.906	0	33.718	0	5.4	0
7J00___20211101	820	B	06/17/2021	06:15	135.7850	32.0394	0	0.0	0	IT	0	23.906	0	33.685	0	5.4	0
7J00___20211101	821	B	06/17/2021	06:16	135.7831	32.0372	0	0.0	0	IT	0	23.906	0	33.667	0	5.4	0
7J00___20211101	822	B	06/17/2021	06:17	135.7814	32.0350	0	0.0	0	IT	0	23.806	0	33.657	0	5.4	0
7J00___20211101	823	B	06/17/2021	06:18	135.7794	32.0328	0	0.0	0	IT	0	23.806	0	33.645	0	5.4	0
7J00___20211101	824	B	06/17/2021	06:19	135.7778	32.0306	0	0.0	0	IT	0	23.806	0	33.639	0	5.4	0
7J00___20211101	825	B	06/17/2021	06:20	135.7758	32.0286	0	0.0	0	IT	0	23.906	0	33.619	0	5.4	0
7J00___20211101	826	B	06/17/2021	06:21	135.7739	32.0264	0	0.0	0	IT	0	23.906	0	33.684	0	5.4	0
7J00___20211101	827	B	06/17/2021	06:22	135.7722	32.0244	0	0.0	0	IT	0	24.006	0	33.768	0	5.3	0
7J00___20211101	828	B	06/17/2021	06:23	135.7703	32.0225	0	0.0	0	IT	0	24.106	0	33.830	0	5.3	0
7J00___20211101	829	B	06/17/2021	06:24	135.7686	32.0203	0	0.0	0	IT	0	24.206	0	33.866	0	5.3	0
7J00___20211101	830	B	06/17/2021	06:25	135.7669	32.0183	0	0.0	0	IT	0	24.406	0	33.890	0	5.3	0
7J00___20211101	831	B	06/17/2021	06:26	135.7650	32.0164	0	0.0	0	IT	0	24.506	0	33.926	0	5.2	0
7J00___20211101	832	B	06/17/2021	06:27	135.7631	32.0144	0	0.0	0	IT	0	24.606	0	33.939	0	5.2	0
7J00___20211101	833	B	06/17/2021	06:28	135.7614	32.0128	0	0.0	0	IT	0	24.706	0	33.943	0	5.2	0
7J00___20211101	834	B	06/17/2021	06:29	135.7594	32.0111	0	0.0	0	IT	0	24.806	0	33.964	0	5.2	0
7J00___20211101	835	B	06/17/2021	06:30	135.7578	32.0094	0	0.0	0	IT	0	24.906	0	33.972	0	5.2	0
7J00___20211101	836	B	06/17/2021	06:31	135.7561	32.0078	0	0.0	0	IT	0	25.006	0	34.007	0	5.2	0
7J00___20211101	837	B	06/17/2021	06:32	135.7544	32.0061	0	0.0	0	IT	0	25.006	0	34.024	0	5.2	0
7J00___20211101	838	B	06/17/2021	06:33	135.7531	32.0044	0	0.0	0	IT	0	25.106	0	34.022	0	5.2	0
7J00___20211101	839	B	06/17/2021	06:34	135.7519	32.0031	0	0.0	0	IT	0	25.206	0	34.040	0	5.2	0
7J00___20211101	840	B	06/17/2021	06:35	135.7514	32.0019	0	0.0	0	IT	0	25.206	0	34.063	0	5.2	0
7J00___20211101	841	B	06/17/2021	06:36	135.7511	32.0008	0	0.0	0	IT	0	25.306	0	34.053	0	5.2	0
7J00___20211101	842	B	06/17/2021	06:37	135.7517	32.0003	0	0.0	0	IT	0	25.306	0	34.060	0	5.2	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1.0	0	BX	0	20.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	2.0	0	BX	0	20.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	3.0	0	BX	0	20.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	4.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	5.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	6.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	7.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	8.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	9.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	10.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	11.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	12.0	0	BX	0	20.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	13.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	14.0	0	BX	0	20.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	15.0	0	BX	0	20.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	16.0	0	BX	0	20.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	17.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	18.0	0	BX	0	20.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	19.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	20.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	21.0	0	BX	0	20.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	22.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	23.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	24.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	25.0	0	BX	0	20.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	26.0	0	BX	0	20.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	27.0	0	BX	0	20.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	28.0	0	BX	0	20.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	29.0	0	BX	0	20.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	30.0	0	BX	0	20.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	31.0	0	BX	0	20.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	32.0	0	BX	0	20.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	33.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	34.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	35.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	36.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	37.0	0	BX	0	20.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	38.0	0	BX	0	20.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	39.0	0	BX	0	20.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	40.0	0	BX	0	20.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	41.0	0	BX	0	20.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	42.0	0	BX	0	20.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	43.0	0	BX	0	20.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	44.0	0	BX	0	20.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	45.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	46.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	47.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	48.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	49.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	50.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	51.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	52.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	53.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	54.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	55.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	56.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	57.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	58.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	59.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	60.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	61.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	62.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	63.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	64.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	65.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	66.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	67.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	68.0	0	BX	0	20.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	69.0	0	BX	0	20.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	70.0	0	BX	0	20.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	71.0	0	BX	0	20.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	72.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	73.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	74.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	75.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	76.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	77.0	0	BX	0	20.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	78.0	0	BX	0	20.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	79.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	80.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	81.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	82.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	83.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	84.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	85.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	86.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	87.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	88.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	89.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	90.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	91.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	92.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	93.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	94.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	95.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	96.0	0	BX	0	20.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	97.0	0	BX	0	20.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	98.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	99.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	100.0	0	BX	0	20.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	101.0	0	BX	0	20.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	102.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	103.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	104.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	105.0	0	BX	0	20.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	106.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	107.0	0	BX	0	20.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	108.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	109.0	0	BX	0	20.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	110.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	111.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	112.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	113.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	114.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	115.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	116.0	0	BX	0	20.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	117.0	0	BX	0	20.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	118.0	0	BX	0	20.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	119.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	120.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	121.0	0	BX	0	20.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	122.0	0	BX	0	20.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	123.0	0	BX	0	20.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	124.0	0	BX	0	20.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	125.0	0	BX	0	20.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	126.0	0	BX	0	20.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	127.0	0	BX	0	20.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	128.0	0	BX	0	20.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	129.0	0	BX	0	20.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	130.0	0	BX	0	20.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	131.0	0	BX	0	20.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	132.0	0	BX	0	20.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	133.0	0	BX	0	20.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	134.0	0	BX	0	20.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	135.0	0	BX	0	20.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	136.0	0	BX	0	20.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	137.0	0	BX	0	20.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	138.0	0	BX	0	20.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	139.0	0	BX	0	20.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	140.0	0	BX	0	20.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	141.0	0	BX	0	20.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	142.0	0	BX	0	20.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	143.0	0	BX	0	20.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	144.0	0	BX	0	20.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	145.0	0	BX	0	20.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	146.0	0	BX	0	20.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	147.0	0	BX	0	20.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	148.0	0	BX	0	20.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	149.0	0	BX	0	20.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	150.0	0	BX	0	20.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	151.0	0	BX	0	20.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	152.0	0	BX	0	20.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	153.0	0	BX	0	20.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	154.0	0	BX	0	20.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	155.0	0	BX	0	20.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	156.0	0	BX	0	20.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	157.0	0	BX	0	20.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	158.0	0	BX	0	20.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	159.0	0	BX	0	20.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	160.0	0	BX	0	20.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	161.0	0	BX	0	20.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	162.0	0	BX	0	20.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	163.0	0	BX	0	20.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	164.0	0	BX	0	20.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	165.0	0	BX	0	20.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	166.0	0	BX	0	20.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	167.0	0	BX	0	19.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	168.0	0	BX	0	19.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	169.0	0	BX	0	19.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	170.0	0	BX	0	19.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	171.0	0	BX	0	19.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	172.0	0	BX	0	19.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	173.0	0	BX	0	19.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	174.0	0	BX	0	19.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	175.0	0	BX	0	19.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	176.0	0	BX	0	19.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	177.0	0	BX	0	19.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	178.0	0	BX	0	19.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	179.0	0	BX	0	19.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	180.0	0	BX	0	19.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	181.0	0	BX	0	19.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	182.0	0	BX	0	19.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	183.0	0	BX	0	19.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	184.0	0	BX	0	18.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	185.0	0	BX	0	18.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	186.0	0	BX	0	18.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	187.0	0	BX	0	18.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	188.0	0	BX	0	18.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	189.0	0	BX	0	18.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	190.0	0	BX	0	18.89	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	191.0	0	BX	0	18.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	192.0	0	BX	0	18.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	193.0	0	BX	0	18.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	194.0	0	BX	0	18.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	195.0	0	BX	0	18.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	196.0	0	BX	0	18.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	197.0	0	BX	0	18.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	198.0	0	BX	0	18.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	199.0	0	BX	0	18.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	200.0	0	BX	0	18.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	201.0	0	BX	0	18.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	202.0	0	BX	0	18.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	203.0	0	BX	0	18.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	204.0	0	BX	0	18.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	205.0	0	BX	0	18.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	206.0	0	BX	0	18.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	207.0	0	BX	0	18.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	208.0	0	BX	0	18.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	209.0	0	BX	0	18.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	210.0	0	BX	0	18.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	211.0	0	BX	0	18.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	212.0	0	BX	0	18.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	213.0	0	BX	0	18.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	214.0	0	BX	0	18.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	215.0	0	BX	0	18.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	216.0	0	BX	0	18.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	217.0	0	BX	0	18.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	218.0	0	BX	0	18.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	219.0	0	BX	0	18.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	220.0	0	BX	0	18.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	221.0	0	BX	0	18.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	222.0	0	BX	0	18.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	223.0	0	BX	0	18.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	224.0	0	BX	0	18.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	225.0	0	BX	0	18.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	226.0	0	BX	0	18.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	227.0	0	BX	0	18.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	228.0	0	BX	0	18.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	229.0	0	BX	0	18.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	230.0	0	BX	0	18.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	231.0	0	BX	0	18.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	232.0	0	BX	0	18.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	233.0	0	BX	0	18.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	234.0	0	BX	0	18.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	235.0	0	BX	0	18.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	236.0	0	BX	0	18.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	237.0	0	BX	0	18.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	238.0	0	BX	0	18.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	239.0	0	BX	0	18.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	240.0	0	BX	0	18.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	241.0	0	BX	0	18.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	242.0	0	BX	0	18.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	243.0	0	BX	0	18.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	244.0	0	BX	0	18.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	245.0	0	BX	0	18.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	246.0	0	BX	0	18.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	247.0	0	BX	0	18.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	248.0	0	BX	0	18.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	249.0	0	BX	0	18.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	250.0	0	BX	0	18.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	251.0	0	BX	0	18.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	252.0	0	BX	0	18.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	253.0	0	BX	0	18.09	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	254.0	0	BX	0	18.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	255.0	0	BX	0	18.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	256.0	0	BX	0	18.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	257.0	0	BX	0	18.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	258.0	0	BX	0	18.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	259.0	0	BX	0	18.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	260.0	0	BX	0	17.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	261.0	0	BX	0	17.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	262.0	0	BX	0	17.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	263.0	0	BX	0	17.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	264.0	0	BX	0	17.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	265.0	0	BX	0	17.89	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	266.0	0	BX	0	17.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	267.0	0	BX	0	17.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	268.0	0	BX	0	17.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	269.0	0	BX	0	17.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	270.0	0	BX	0	17.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	271.0	0	BX	0	17.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	272.0	0	BX	0	17.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	273.0	0	BX	0	17.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	274.0	0	BX	0	17.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	275.0	0	BX	0	17.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	276.0	0	BX	0	17.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	277.0	0	BX	0	17.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	278.0	0	BX	0	17.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	279.0	0	BX	0	17.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	280.0	0	BX	0	17.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	281.0	0	BX	0	17.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	282.0	0	BX	0	17.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	283.0	0	BX	0	17.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	284.0	0	BX	0	17.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	285.0	0	BX	0	17.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	286.0	0	BX	0	17.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	287.0	0	BX	0	17.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	288.0	0	BX	0	17.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	289.0	0	BX	0	17.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	290.0	0	BX	0	17.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	291.0	0	BX	0	17.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	292.0	0	BX	0	17.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	293.0	0	BX	0	17.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	294.0	0	BX	0	17.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	295.0	0	BX	0	17.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	296.0	0	BX	0	17.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	297.0	0	BX	0	17.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	298.0	0	BX	0	17.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	299.0	0	BX	0	17.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	300.0	0	BX	0	17.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	301.0	0	BX	0	17.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	302.0	0	BX	0	17.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	303.0	0	BX	0	17.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	304.0	0	BX	0	17.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	305.0	0	BX	0	17.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	306.0	0	BX	0	17.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	307.0	0	BX	0	17.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	308.0	0	BX	0	17.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	309.0	0	BX	0	17.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	310.0	0	BX	0	17.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	311.0	0	BX	0	17.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	312.0	0	BX	0	17.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	313.0	0	BX	0	17.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	314.0	0	BX	0	17.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	315.0	0	BX	0	17.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	316.0	0	BX	0	17.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	317.0	0	BX	0	17.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	318.0	0	BX	0	17.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	319.0	0	BX	0	17.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	320.0	0	BX	0	17.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	321.0	0	BX	0	17.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	322.0	0	BX	0	17.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	323.0	0	BX	0	17.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	324.0	0	BX	0	17.17	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	325.0	0	BX	0	17.17	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	326.0	0	BX	0	17.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	327.0	0	BX	0	17.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	328.0	0	BX	0	17.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	329.0	0	BX	0	17.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	330.0	0	BX	0	17.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	331.0	0	BX	0	17.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	332.0	0	BX	0	17.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	333.0	0	BX	0	17.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	334.0	0	BX	0	17.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	335.0	0	BX	0	17.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	336.0	0	BX	0	17.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	337.0	0	BX	0	17.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	338.0	0	BX	0	16.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	339.0	0	BX	0	16.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	340.0	0	BX	0	16.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	341.0	0	BX	0	16.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	342.0	0	BX	0	16.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	343.0	0	BX	0	16.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	344.0	0	BX	0	16.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	345.0	0	BX	0	16.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	346.0	0	BX	0	16.86	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	347.0	0	BX	0	16.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	348.0	0	BX	0	16.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	349.0	0	BX	0	16.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	350.0	0	BX	0	16.81	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	351.0	0	BX	0	16.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	352.0	0	BX	0	16.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	353.0	0	BX	0	16.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	354.0	0	BX	0	16.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	355.0	0	BX	0	16.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	356.0	0	BX	0	16.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	357.0	0	BX	0	16.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	358.0	0	BX	0	16.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	359.0	0	BX	0	16.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	360.0	0	BX	0	16.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	361.0	0	BX	0	16.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	362.0	0	BX	0	16.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	363.0	0	BX	0	16.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	364.0	0	BX	0	16.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	365.0	0	BX	0	16.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	366.0	0	BX	0	16.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	367.0	0	BX	0	16.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	368.0	0	BX	0	16.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	369.0	0	BX	0	16.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	370.0	0	BX	0	16.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	371.0	0	BX	0	16.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	372.0	0	BX	0	16.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	373.0	0	BX	0	16.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	374.0	0	BX	0	16.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	375.0	0	BX	0	16.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	376.0	0	BX	0	16.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	377.0	0	BX	0	16.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	378.0	0	BX	0	16.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	379.0	0	BX	0	16.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	380.0	0	BX	0	16.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	381.0	0	BX	0	16.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	382.0	0	BX	0	16.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	383.0	0	BX	0	16.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	384.0	0	BX	0	16.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	385.0	0	BX	0	16.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	386.0	0	BX	0	16.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	387.0	0	BX	0	16.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	388.0	0	BX	0	16.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	389.0	0	BX	0	16.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	390.0	0	BX	0	16.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	391.0	0	BX	0	16.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	392.0	0	BX	0	16.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	393.0	0	BX	0	16.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	394.0	0	BX	0	16.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	395.0	0	BX	0	16.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	396.0	0	BX	0	16.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	397.0	0	BX	0	16.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	398.0	0	BX	0	16.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	399.0	0	BX	0	16.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	400.0	0	BX	0	16.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	401.0	0	BX	0	16.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	402.0	0	BX	0	16.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	403.0	0	BX	0	16.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	404.0	0	BX	0	16.09	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	405.0	0	BX	0	16.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	406.0	0	BX	0	16.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	407.0	0	BX	0	16.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	408.0	0	BX	0	16.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	409.0	0	BX	0	15.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	410.0	0	BX	0	15.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	411.0	0	BX	0	15.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	412.0	0	BX	0	15.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	413.0	0	BX	0	15.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	414.0	0	BX	0	15.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	415.0	0	BX	0	15.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	416.0	0	BX	0	15.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	417.0	0	BX	0	15.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	418.0	0	BX	0	15.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	419.0	0	BX	0	15.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	420.0	0	BX	0	15.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	421.0	0	BX	0	15.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	422.0	0	BX	0	15.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	423.0	0	BX	0	15.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	424.0	0	BX	0	15.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	425.0	0	BX	0	15.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	426.0	0	BX	0	15.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	427.0	0	BX	0	15.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	428.0	0	BX	0	15.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	429.0	0	BX	0	15.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	430.0	0	BX	0	15.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	431.0	0	BX	0	15.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	432.0	0	BX	0	15.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	433.0	0	BX	0	15.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	434.0	0	BX	0	15.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	435.0	0	BX	0	15.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	436.0	0	BX	0	15.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	437.0	0	BX	0	15.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	438.0	0	BX	0	15.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	439.0	0	BX	0	15.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	440.0	0	BX	0	15.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	441.0	0	BX	0	15.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	442.0	0	BX	0	15.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	443.0	0	BX	0	15.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	444.0	0	BX	0	15.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	445.0	0	BX	0	15.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	446.0	0	BX	0	15.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	447.0	0	BX	0	15.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	448.0	0	BX	0	15.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	449.0	0	BX	0	15.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	450.0	0	BX	0	15.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	451.0	0	BX	0	15.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	452.0	0	BX	0	14.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	453.0	0	BX	0	14.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	454.0	0	BX	0	14.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	455.0	0	BX	0	14.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	456.0	0	BX	0	14.86	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	457.0	0	BX	0	14.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	458.0	0	BX	0	14.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	459.0	0	BX	0	14.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	460.0	0	BX	0	14.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	461.0	0	BX	0	14.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	462.0	0	BX	0	14.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	463.0	0	BX	0	14.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	464.0	0	BX	0	14.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	465.0	0	BX	0	14.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	466.0	0	BX	0	14.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	467.0	0	BX	0	14.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	468.0	0	BX	0	14.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	469.0	0	BX	0	14.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	470.0	0	BX	0	14.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	471.0	0	BX	0	14.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	472.0	0	BX	0	14.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	473.0	0	BX	0	14.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	474.0	0	BX	0	14.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	475.0	0	BX	0	14.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	476.0	0	BX	0	14.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	477.0	0	BX	0	14.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	478.0	0	BX	0	14.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	479.0	0	BX	0	14.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	480.0	0	BX	0	14.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	481.0	0	BX	0	14.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	482.0	0	BX	0	14.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	483.0	0	BX	0	14.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	484.0	0	BX	0	14.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	485.0	0	BX	0	14.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	486.0	0	BX	0	14.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	487.0	0	BX	0	14.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	488.0	0	BX	0	13.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	489.0	0	BX	0	13.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	490.0	0	BX	0	13.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	491.0	0	BX	0	13.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	492.0	0	BX	0	13.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	493.0	0	BX	0	13.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	494.0	0	BX	0	13.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	495.0	0	BX	0	13.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	496.0	0	BX	0	13.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	497.0	0	BX	0	13.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	498.0	0	BX	0	13.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	499.0	0	BX	0	13.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	500.0	0	BX	0	13.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	501.0	0	BX	0	13.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	502.0	0	BX	0	13.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	503.0	0	BX	0	13.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	504.0	0	BX	0	13.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	505.0	0	BX	0	13.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	506.0	0	BX	0	13.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	507.0	0	BX	0	13.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	508.0	0	BX	0	13.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	509.0	0	BX	0	13.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	510.0	0	BX	0	13.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	511.0	0	BX	0	13.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	512.0	0	BX	0	13.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	513.0	0	BX	0	13.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	514.0	0	BX	0	13.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	515.0	0	BX	0	13.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	516.0	0	BX	0	13.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	517.0	0	BX	0	13.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	518.0	0	BX	0	13.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	519.0	0	BX	0	13.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	520.0	0	BX	0	13.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	521.0	0	BX	0	13.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	522.0	0	BX	0	13.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	523.0	0	BX	0	13.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	524.0	0	BX	0	13.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	525.0	0	BX	0	12.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	526.0	0	BX	0	12.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	527.0	0	BX	0	12.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	528.0	0	BX	0	12.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	529.0	0	BX	0	12.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	530.0	0	BX	0	12.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	531.0	0	BX	0	12.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	532.0	0	BX	0	12.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	533.0	0	BX	0	12.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	534.0	0	BX	0	12.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	535.0	0	BX	0	12.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	536.0	0	BX	0	12.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	537.0	0	BX	0	12.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	538.0	0	BX	0	12.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	539.0	0	BX	0	12.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	540.0	0	BX	0	12.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	541.0	0	BX	0	12.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	542.0	0	BX	0	12.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	543.0	0	BX	0	12.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	544.0	0	BX	0	12.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	545.0	0	BX	0	12.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	546.0	0	BX	0	12.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	547.0	0	BX	0	12.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	548.0	0	BX	0	12.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	549.0	0	BX	0	12.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	550.0	0	BX	0	12.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	551.0	0	BX	0	12.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	552.0	0	BX	0	12.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	553.0	0	BX	0	12.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	554.0	0	BX	0	12.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	555.0	0	BX	0	12.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	556.0	0	BX	0	12.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	557.0	0	BX	0	12.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	558.0	0	BX	0	12.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	559.0	0	BX	0	12.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	560.0	0	BX	0	12.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	561.0	0	BX	0	12.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	562.0	0	BX	0	12.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	563.0	0	BX	0	12.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	564.0	0	BX	0	12.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	565.0	0	BX	0	12.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	566.0	0	BX	0	12.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	567.0	0	BX	0	12.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	568.0	0	BX	0	12.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	569.0	0	BX	0	12.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	570.0	0	BX	0	12.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	571.0	0	BX	0	12.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	572.0	0	BX	0	12.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	573.0	0	BX	0	12.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	574.0	0	BX	0	11.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	575.0	0	BX	0	11.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	576.0	0	BX	0	11.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	577.0	0	BX	0	11.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	578.0	0	BX	0	11.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	579.0	0	BX	0	11.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	580.0	0	BX	0	11.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	581.0	0	BX	0	11.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	582.0	0	BX	0	11.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	583.0	0	BX	0	11.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	584.0	0	BX	0	11.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	585.0	0	BX	0	11.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	586.0	0	BX	0	11.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	587.0	0	BX	0	11.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	588.0	0	BX	0	11.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	589.0	0	BX	0	11.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	590.0	0	BX	0	11.17	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	591.0	0	BX	0	11.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	592.0	0	BX	0	11.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	593.0	0	BX	0	11.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	594.0	0	BX	0	11.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	595.0	0	BX	0	11.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	596.0	0	BX	0	11.09	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	597.0	0	BX	0	11.09	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	598.0	0	BX	0	11.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	599.0	0	BX	0	11.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	600.0	0	BX	0	11.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	601.0	0	BX	0	11.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	602.0	0	BX	0	10.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	603.0	0	BX	0	10.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	604.0	0	BX	0	10.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	605.0	0	BX	0	10.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	606.0	0	BX	0	10.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	607.0	0	BX	0	10.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	608.0	0	BX	0	10.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	609.0	0	BX	0	10.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	610.0	0	BX	0	10.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	611.0	0	BX	0	10.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	612.0	0	BX	0	10.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	613.0	0	BX	0	10.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	614.0	0	BX	0	10.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	615.0	0	BX	0	10.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	616.0	0	BX	0	10.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	617.0	0	BX	0	10.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	618.0	0	BX	0	10.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	619.0	0	BX	0	10.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	620.0	0	BX	0	10.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	621.0	0	BX	0	10.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	622.0	0	BX	0	10.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	623.0	0	BX	0	10.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	624.0	0	BX	0	10.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	625.0	0	BX	0	10.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	626.0	0	BX	0	10.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	627.0	0	BX	0	10.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	628.0	0	BX	0	10.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	629.0	0	BX	0	10.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	630.0	0	BX	0	10.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	631.0	0	BX	0	10.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	632.0	0	BX	0	10.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	633.0	0	BX	0	10.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	634.0	0	BX	0	10.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	635.0	0	BX	0	10.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	636.0	0	BX	0	10.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	637.0	0	BX	0	9.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	638.0	0	BX	0	9.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	639.0	0	BX	0	9.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	640.0	0	BX	0	9.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	641.0	0	BX	0	9.87	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	642.0	0	BX	0	9.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	643.0	0	BX	0	9.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	644.0	0	BX	0	9.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	645.0	0	BX	0	9.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	646.0	0	BX	0	9.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	647.0	0	BX	0	9.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	648.0	0	BX	0	9.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	649.0	0	BX	0	9.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	650.0	0	BX	0	9.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	651.0	0	BX	0	9.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	652.0	0	BX	0	9.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	653.0	0	BX	0	9.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	654.0	0	BX	0	9.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	655.0	0	BX	0	9.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	656.0	0	BX	0	9.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	657.0	0	BX	0	9.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	658.0	0	BX	0	9.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	659.0	0	BX	0	9.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	660.0	0	BX	0	9.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	661.0	0	BX	0	9.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	662.0	0	BX	0	9.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	663.0	0	BX	0	9.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	664.0	0	BX	0	9.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	665.0	0	BX	0	9.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	666.0	0	BX	0	9.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	667.0	0	BX	0	9.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	668.0	0	BX	0	9.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	669.0	0	BX	0	9.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	670.0	0	BX	0	9.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	671.0	0	BX	0	9.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	672.0	0	BX	0	9.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	673.0	0	BX	0	9.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	674.0	0	BX	0	9.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	675.0	0	BX	0	9.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	676.0	0	BX	0	8.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	677.0	0	BX	0	8.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	678.0	0	BX	0	8.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	679.0	0	BX	0	8.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	680.0	0	BX	0	8.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	681.0	0	BX	0	8.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	682.0	0	BX	0	8.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	683.0	0	BX	0	8.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	684.0	0	BX	0	8.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	685.0	0	BX	0	8.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	686.0	0	BX	0	8.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	687.0	0	BX	0	8.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	688.0	0	BX	0	8.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	689.0	0	BX	0	8.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	690.0	0	BX	0	8.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	691.0	0	BX	0	8.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	692.0	0	BX	0	8.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	693.0	0	BX	0	8.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	694.0	0	BX	0	8.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	695.0	0	BX	0	8.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	696.0	0	BX	0	8.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	697.0	0	BX	0	8.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	698.0	0	BX	0	8.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	699.0	0	BX	0	8.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	700.0	0	BX	0	8.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	701.0	0	BX	0	8.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	702.0	0	BX	0	8.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	703.0	0	BX	0	8.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	704.0	0	BX	0	8.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	705.0	0	BX	0	8.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	706.0	0	BX	0	8.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	707.0	0	BX	0	7.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	708.0	0	BX	0	7.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	709.0	0	BX	0	7.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	710.0	0	BX	0	7.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	711.0	0	BX	0	7.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	712.0	0	BX	0	7.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	713.0	0	BX	0	7.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	714.0	0	BX	0	7.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	715.0	0	BX	0	7.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	716.0	0	BX	0	7.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	717.0	0	BX	0	7.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	718.0	0	BX	0	7.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	719.0	0	BX	0	7.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	720.0	0	BX	0	7.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	721.0	0	BX	0	7.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	722.0	0	BX	0	7.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	723.0	0	BX	0	7.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	724.0	0	BX	0	7.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	725.0	0	BX	0	7.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	726.0	0	BX	0	7.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	727.0	0	BX	0	7.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	728.0	0	BX	0	7.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	729.0	0	BX	0	7.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	730.0	0	BX	0	7.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	731.0	0	BX	0	7.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	732.0	0	BX	0	7.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	733.0	0	BX	0	7.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	734.0	0	BX	0	7.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	735.0	0	BX	0	7.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	736.0	0	BX	0	7.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	737.0	0	BX	0	7.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	738.0	0	BX	0	7.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	739.0	0	BX	0	7.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	740.0	0	BX	0	7.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	741.0	0	BX	0	7.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	742.0	0	BX	0	7.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	743.0	0	BX	0	7.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	744.0	0	BX	0	7.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	745.0	0	BX	0	7.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	746.0	0	BX	0	7.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	747.0	0	BX	0	7.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	748.0	0	BX	0	7.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	749.0	0	BX	0	7.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	750.0	0	BX	0	7.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	751.0	0	BX	0	7.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	752.0	0	BX	0	7.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	753.0	0	BX	0	7.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	754.0	0	BX	0	7.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	755.0	0	BX	0	7.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	756.0	0	BX	0	7.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	757.0	0	BX	0	7.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	758.0	0	BX	0	7.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	759.0	0	BX	0	7.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	760.0	0	BX	0	7.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	761.0	0	BX	0	7.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	762.0	0	BX	0	7.17	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	763.0	0	BX	0	7.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	764.0	0	BX	0	7.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	765.0	0	BX	0	7.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	766.0	0	BX	0	7.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	767.0	0	BX	0	7.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	768.0	0	BX	0	7.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	769.0	0	BX	0	7.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	770.0	0	BX	0	7.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	771.0	0	BX	0	7.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	772.0	0	BX	0	7.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	773.0	0	BX	0	7.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	774.0	0	BX	0	7.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	775.0	0	BX	0	7.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	776.0	0	BX	0	7.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	777.0	0	BX	0	7.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	778.0	0	BX	0	7.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	779.0	0	BX	0	7.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	780.0	0	BX	0	6.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	781.0	0	BX	0	6.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	782.0	0	BX	0	6.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	783.0	0	BX	0	6.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	784.0	0	BX	0	6.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	785.0	0	BX	0	6.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	786.0	0	BX	0	6.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	787.0	0	BX	0	6.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	788.0	0	BX	0	6.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	789.0	0	BX	0	6.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	790.0	0	BX	0	6.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	791.0	0	BX	0	6.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	792.0	0	BX	0	7.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	793.0	0	BX	0	7.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	794.0	0	BX	0	7.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	795.0	0	BX	0	7.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	796.0	0	BX	0	7.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	797.0	0	BX	0	7.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	798.0	0	BX	0	7.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	799.0	0	BX	0	7.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	800.0	0	BX	0	7.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	801.0	0	BX	0	7.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	802.0	0	BX	0	7.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	803.0	0	BX	0	7.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	804.0	0	BX	0	7.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	805.0	0	BX	0	7.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	806.0	0	BX	0	7.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	807.0	0	BX	0	6.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	808.0	0	BX	0	6.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	809.0	0	BX	0	6.86	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	810.0	0	BX	0	6.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	811.0	0	BX	0	6.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	812.0	0	BX	0	6.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	813.0	0	BX	0	6.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	814.0	0	BX	0	6.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	815.0	0	BX	0	6.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	816.0	0	BX	0	6.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	817.0	0	BX	0	6.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	818.0	0	BX	0	6.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	819.0	0	BX	0	6.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	820.0	0	BX	0	6.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	821.0	0	BX	0	6.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	822.0	0	BX	0	6.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	823.0	0	BX	0	6.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	824.0	0	BX	0	6.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	825.0	0	BX	0	6.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	826.0	0	BX	0	6.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	827.0	0	BX	0	6.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	828.0	0	BX	0	6.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	829.0	0	BX	0	6.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	830.0	0	BX	0	6.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	831.0	0	BX	0	6.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	832.0	0	BX	0	6.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	833.0	0	BX	0	6.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	834.0	0	BX	0	6.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	835.0	0	BX	0	6.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	836.0	0	BX	0	6.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	837.0	0	BX	0	6.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	838.0	0	BX	0	5.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	839.0	0	BX	0	5.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	840.0	0	BX	0	5.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	841.0	0	BX	0	5.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	842.0	0	BX	0	5.86	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	843.0	0	BX	0	5.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	844.0	0	BX	0	5.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	845.0	0	BX	0	5.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	846.0	0	BX	0	5.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	847.0	0	BX	0	5.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	848.0	0	BX	0	5.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	849.0	0	BX	0	5.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	850.0	0	BX	0	5.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	851.0	0	BX	0	5.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	852.0	0	BX	0	5.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	853.0	0	BX	0	5.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	854.0	0	BX	0	5.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	855.0	0	BX	0	5.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	856.0	0	BX	0	5.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	857.0	0	BX	0	5.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	858.0	0	BX	0	5.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	859.0	0	BX	0	5.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	860.0	0	BX	0	5.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	861.0	0	BX	0	5.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	862.0	0	BX	0	5.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	863.0	0	BX	0	5.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	864.0	0	BX	0	5.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	865.0	0	BX	0	5.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	866.0	0	BX	0	5.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	867.0	0	BX	0	5.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	868.0	0	BX	0	5.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	869.0	0	BX	0	5.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	870.0	0	BX	0	5.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	871.0	0	BX	0	5.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	872.0	0	BX	0	5.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	873.0	0	BX	0	5.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	874.0	0	BX	0	5.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	875.0	0	BX	0	5.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	876.0	0	BX	0	5.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	877.0	0	BX	0	5.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	878.0	0	BX	0	5.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	879.0	0	BX	0	5.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	880.0	0	BX	0	5.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	881.0	0	BX	0	5.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	882.0	0	BX	0	5.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	883.0	0	BX	0	5.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	884.0	0	BX	0	5.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	885.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	886.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	887.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	888.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	889.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	890.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	891.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	892.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	893.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	894.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	895.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	896.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	897.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	898.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	899.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	900.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	901.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	902.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	903.0	0	BX	0	5.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	904.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	905.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	906.0	0	BX	0	5.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	907.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	908.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	909.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	910.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	911.0	0	BX	0	5.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	912.0	0	BX	0	5.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	913.0	0	BX	0	5.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	914.0	0	BX	0	5.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	915.0	0	BX	0	5.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	916.0	0	BX	0	5.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	917.0	0	BX	0	5.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	918.0	0	BX	0	5.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	919.0	0	BX	0	5.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	920.0	0	BX	0	5.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	921.0	0	BX	0	5.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	922.0	0	BX	0	5.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	923.0	0	BX	0	5.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	924.0	0	BX	0	5.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	925.0	0	BX	0	5.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	926.0	0	BX	0	5.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	927.0	0	BX	0	5.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	928.0	0	BX	0	5.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	929.0	0	BX	0	5.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	930.0	0	BX	0	5.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	931.0	0	BX	0	5.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	932.0	0	BX	0	5.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	933.0	0	BX	0	5.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	934.0	0	BX	0	5.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	935.0	0	BX	0	5.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	936.0	0	BX	0	5.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	937.0	0	BX	0	5.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	938.0	0	BX	0	5.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	939.0	0	BX	0	5.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	940.0	0	BX	0	5.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	941.0	0	BX	0	5.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	942.0	0	BX	0	5.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	943.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	944.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	945.0	0	BX	0	5.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	946.0	0	BX	0	5.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	947.0	0	BX	0	5.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	948.0	0	BX	0	5.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	949.0	0	BX	0	5.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	950.0	0	BX	0	5.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	951.0	0	BX	0	5.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	952.0	0	BX	0	5.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	953.0	0	BX	0	5.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	954.0	0	BX	0	5.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	955.0	0	BX	0	5.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	956.0	0	BX	0	5.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	957.0	0	BX	0	5.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	958.0	0	BX	0	5.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	959.0	0	BX	0	5.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	960.0	0	BX	0	5.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	961.0	0	BX	0	5.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	962.0	0	BX	0	5.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	963.0	0	BX	0	5.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	964.0	0	BX	0	5.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	965.0	0	BX	0	5.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	966.0	0	BX	0	5.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	967.0	0	BX	0	5.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	968.0	0	BX	0	5.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	969.0	0	BX	0	5.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	970.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	971.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	972.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	973.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	974.0	0	BX	0	4.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	975.0	0	BX	0	4.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	976.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	977.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	978.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	979.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	980.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	981.0	0	BX	0	4.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	982.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	983.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	984.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	985.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	986.0	0	BX	0	4.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	987.0	0	BX	0	4.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	988.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	989.0	0	BX	0	4.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	990.0	0	BX	0	4.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	991.0	0	BX	0	4.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	992.0	0	BX	0	4.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	993.0	0	BX	0	4.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	994.0	0	BX	0	4.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	995.0	0	BX	0	4.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	996.0	0	BX	0	4.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	997.0	0	BX	0	4.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	998.0	0	BX	0	4.89	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	999.0	0	BX	0	4.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1000.0	0	BX	0	4.87	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1001.0	0	BX	0	4.86	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1002.0	0	BX	0	4.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1003.0	0	BX	0	4.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1004.0	0	BX	0	4.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1005.0	0	BX	0	4.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1006.0	0	BX	0	4.81	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1007.0	0	BX	0	4.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1008.0	0	BX	0	4.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1009.0	0	BX	0	4.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1010.0	0	BX	0	4.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1011.0	0	BX	0	4.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1012.0	0	BX	0	4.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1013.0	0	BX	0	4.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1014.0	0	BX	0	4.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1015.0	0	BX	0	4.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1016.0	0	BX	0	4.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1017.0	0	BX	0	4.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1018.0	0	BX	0	4.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1019.0	0	BX	0	4.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1020.0	0	BX	0	4.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1021.0	0	BX	0	4.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1022.0	0	BX	0	4.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1023.0	0	BX	0	4.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1024.0	0	BX	0	4.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1025.0	0	BX	0	4.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1026.0	0	BX	0	4.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1027.0	0	BX	0	4.53	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1028.0	0	BX	0	4.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1029.0	0	BX	0	4.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1030.0	0	BX	0	4.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1031.0	0	BX	0	4.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1032.0	0	BX	0	4.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1033.0	0	BX	0	4.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1034.0	0	BX	0	4.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1035.0	0	BX	0	4.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1036.0	0	BX	0	4.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1037.0	0	BX	0	4.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1038.0	0	BX	0	4.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1039.0	0	BX	0	4.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1040.0	0	BX	0	4.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1041.0	0	BX	0	4.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1042.0	0	BX	0	4.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1043.0	0	BX	0	4.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1044.0	0	BX	0	4.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1045.0	0	BX	0	4.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1046.0	0	BX	0	4.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1047.0	0	BX	0	4.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1048.0	0	BX	0	4.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1049.0	0	BX	0	4.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1050.0	0	BX	0	4.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1051.0	0	BX	0	4.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1052.0	0	BX	0	4.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1053.0	0	BX	0	4.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1054.0	0	BX	0	4.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1055.0	0	BX	0	4.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1056.0	0	BX	0	4.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1057.0	0	BX	0	4.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1058.0	0	BX	0	4.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1059.0	0	BX	0	4.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1060.0	0	BX	0	4.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1061.0	0	BX	0	4.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1062.0	0	BX	0	4.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1063.0	0	BX	0	4.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1064.0	0	BX	0	4.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1065.0	0	BX	0	4.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1066.0	0	BX	0	4.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1067.0	0	BX	0	4.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1068.0	0	BX	0	4.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1069.0	0	BX	0	4.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1070.0	0	BX	0	4.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1071.0	0	BX	0	4.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1072.0	0	BX	0	4.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1073.0	0	BX	0	4.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1074.0	0	BX	0	4.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1075.0	0	BX	0	4.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1076.0	0	BX	0	4.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1077.0	0	BX	0	4.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1078.0	0	BX	0	4.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1079.0	0	BX	0	4.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1080.0	0	BX	0	4.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1081.0	0	BX	0	4.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1082.0	0	BX	0	4.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1083.0	0	BX	0	4.17	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1084.0	0	BX	0	4.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1085.0	0	BX	0	4.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1086.0	0	BX	0	4.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1087.0	0	BX	0	4.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1088.0	0	BX	0	4.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1089.0	0	BX	0	4.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1090.0	0	BX	0	4.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1091.0	0	BX	0	4.12	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1092.0	0	BX	0	4.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1093.0	0	BX	0	4.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1094.0	0	BX	0	4.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1095.0	0	BX	0	4.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1096.0	0	BX	0	4.09	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1097.0	0	BX	0	4.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1098.0	0	BX	0	4.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1099.0	0	BX	0	4.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1100.0	0	BX	0	4.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1101.0	0	BX	0	4.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1102.0	0	BX	0	4.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1103.0	0	BX	0	4.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1104.0	0	BX	0	4.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1105.0	0	BX	0	4.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1106.0	0	BX	0	4.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1107.0	0	BX	0	4.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1108.0	0	BX	0	4.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1109.0	0	BX	0	4.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1110.0	0	BX	0	4.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1111.0	0	BX	0	4.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1112.0	0	BX	0	4.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1113.0	0	BX	0	3.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1114.0	0	BX	0	3.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1115.0	0	BX	0	3.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1116.0	0	BX	0	3.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1117.0	0	BX	0	3.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1118.0	0	BX	0	3.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1119.0	0	BX	0	3.97	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1120.0	0	BX	0	3.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1121.0	0	BX	0	3.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1122.0	0	BX	0	3.96	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1123.0	0	BX	0	3.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1124.0	0	BX	0	3.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1125.0	0	BX	0	3.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1126.0	0	BX	0	3.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1127.0	0	BX	0	3.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1128.0	0	BX	0	3.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1129.0	0	BX	0	3.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1130.0	0	BX	0	3.89	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1131.0	0	BX	0	3.89	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1132.0	0	BX	0	3.87	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1133.0	0	BX	0	3.87	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1134.0	0	BX	0	3.87	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1135.0	0	BX	0	3.86	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1136.0	0	BX	0	3.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1137.0	0	BX	0	3.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1138.0	0	BX	0	3.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1139.0	0	BX	0	3.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1140.0	0	BX	0	3.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1141.0	0	BX	0	3.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1142.0	0	BX	0	3.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1143.0	0	BX	0	3.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1144.0	0	BX	0	3.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1145.0	0	BX	0	3.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1146.0	0	BX	0	3.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1147.0	0	BX	0	3.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1148.0	0	BX	0	3.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1149.0	0	BX	0	3.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1150.0	0	BX	0	3.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1151.0	0	BX	0	3.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1152.0	0	BX	0	3.83	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1153.0	0	BX	0	3.81	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1154.0	0	BX	0	3.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1155.0	0	BX	0	3.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1156.0	0	BX	0	3.81	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1157.0	0	BX	0	3.81	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1158.0	0	BX	0	3.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1159.0	0	BX	0	3.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1160.0	0	BX	0	3.81	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1161.0	0	BX	0	3.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1162.0	0	BX	0	3.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1163.0	0	BX	0	3.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1164.0	0	BX	0	3.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1165.0	0	BX	0	3.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1166.0	0	BX	0	3.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1167.0	0	BX	0	3.78	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1168.0	0	BX	0	3.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1169.0	0	BX	0	3.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1170.0	0	BX	0	3.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1171.0	0	BX	0	3.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1172.0	0	BX	0	3.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1173.0	0	BX	0	3.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1174.0	0	BX	0	3.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1175.0	0	BX	0	3.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1176.0	0	BX	0	3.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1177.0	0	BX	0	3.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1178.0	0	BX	0	3.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1179.0	0	BX	0	3.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1180.0	0	BX	0	3.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1181.0	0	BX	0	3.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1182.0	0	BX	0	3.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1183.0	0	BX	0	3.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1184.0	0	BX	0	3.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1185.0	0	BX	0	3.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1186.0	0	BX	0	3.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1187.0	0	BX	0	3.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1188.0	0	BX	0	3.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1189.0	0	BX	0	3.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1190.0	0	BX	0	3.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1191.0	0	BX	0	3.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1192.0	0	BX	0	3.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1193.0	0	BX	0	3.64	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1194.0	0	BX	0	3.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1195.0	0	BX	0	3.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1196.0	0	BX	0	3.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1197.0	0	BX	0	3.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1198.0	0	BX	0	3.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1199.0	0	BX	0	3.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1200.0	0	BX	0	3.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1201.0	0	BX	0	3.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1202.0	0	BX	0	3.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1203.0	0	BX	0	3.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1204.0	0	BX	0	3.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1205.0	0	BX	0	3.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1206.0	0	BX	0	3.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1207.0	0	BX	0	3.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1208.0	0	BX	0	3.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1209.0	0	BX	0	3.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1210.0	0	BX	0	3.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1211.0	0	BX	0	3.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1212.0	0	BX	0	3.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1213.0	0	BX	0	3.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1214.0	0	BX	0	3.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1215.0	0	BX	0	3.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1216.0	0	BX	0	3.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1217.0	0	BX	0	3.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1218.0	0	BX	0	3.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1219.0	0	BX	0	3.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1220.0	0	BX	0	3.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1221.0	0	BX	0	3.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1222.0	0	BX	0	3.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1223.0	0	BX	0	3.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1224.0	0	BX	0	3.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1225.0	0	BX	0	3.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1226.0	0	BX	0	3.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1227.0	0	BX	0	3.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1228.0	0	BX	0	3.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1229.0	0	BX	0	3.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1230.0	0	BX	0	3.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1231.0	0	BX	0	3.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1232.0	0	BX	0	3.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1233.0	0	BX	0	3.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1234.0	0	BX	0	3.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1235.0	0	BX	0	3.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1236.0	0	BX	0	3.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1237.0	0	BX	0	3.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1238.0	0	BX	0	3.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1239.0	0	BX	0	3.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1240.0	0	BX	0	3.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1241.0	0	BX	0	3.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1242.0	0	BX	0	3.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1243.0	0	BX	0	3.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1244.0	0	BX	0	3.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1245.0	0	BX	0	3.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1246.0	0	BX	0	3.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1247.0	0	BX	0	3.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1248.0	0	BX	0	3.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1249.0	0	BX	0	3.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1250.0	0	BX	0	3.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1251.0	0	BX	0	3.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1252.0	0	BX	0	3.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1253.0	0	BX	0	3.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1254.0	0	BX	0	3.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1255.0	0	BX	0	3.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1256.0	0	BX	0	3.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1257.0	0	BX	0	3.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1258.0	0	BX	0	3.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1259.0	0	BX	0	3.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1260.0	0	BX	0	3.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1261.0	0	BX	0	3.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1262.0	0	BX	0	3.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1263.0	0	BX	0	3.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1264.0	0	BX	0	3.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1265.0	0	BX	0	3.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1266.0	0	BX	0	3.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1267.0	0	BX	0	3.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1268.0	0	BX	0	3.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1269.0	0	BX	0	3.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1270.0	0	BX	0	3.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1271.0	0	BX	0	3.18	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1272.0	0	BX	0	3.17	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1273.0	0	BX	0	3.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1274.0	0	BX	0	3.16	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1275.0	0	BX	0	3.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1276.0	0	BX	0	3.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1277.0	0	BX	0	3.15	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1278.0	0	BX	0	3.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1279.0	0	BX	0	3.14	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1280.0	0	BX	0	3.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1281.0	0	BX	0	3.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1282.0	0	BX	0	3.13	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1283.0	0	BX	0	3.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1284.0	0	BX	0	3.10	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1285.0	0	BX	0	3.11	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1286.0	0	BX	0	3.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1287.0	0	BX	0	3.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1288.0	0	BX	0	3.08	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1289.0	0	BX	0	3.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1290.0	0	BX	0	3.07	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1291.0	0	BX	0	3.06	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1292.0	0	BX	0	3.05	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1293.0	0	BX	0	3.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1294.0	0	BX	0	3.04	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1295.0	0	BX	0	3.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1296.0	0	BX	0	3.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1297.0	0	BX	0	3.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1298.0	0	BX	0	3.03	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1299.0	0	BX	0	3.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1300.0	0	BX	0	3.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1301.0	0	BX	0	3.02	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1302.0	0	BX	0	3.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1303.0	0	BX	0	3.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1304.0	0	BX	0	3.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1305.0	0	BX	0	3.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1306.0	0	BX	0	2.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1307.0	0	BX	0	3.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1308.0	0	BX	0	3.01	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1309.0	0	BX	0	3.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1310.0	0	BX	0	3.00	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1311.0	0	BX	0	2.99	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1312.0	0	BX	0	2.98	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1313.0	0	BX	0	2.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1314.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1315.0	0	BX	0	2.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1316.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1317.0	0	BX	0	2.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1318.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1319.0	0	BX	0	2.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1320.0	0	BX	0	2.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1321.0	0	BX	0	2.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1322.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1323.0	0	BX	0	2.95	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1324.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1325.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1326.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1327.0	0	BX	0	2.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1328.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1329.0	0	BX	0	2.93	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1330.0	0	BX	0	2.94	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1331.0	0	BX	0	2.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1332.0	0	BX	0	2.92	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1333.0	0	BX	0	2.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1334.0	0	BX	0	2.91	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1335.0	0	BX	0	2.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1336.0	0	BX	0	2.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1337.0	0	BX	0	2.90	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1338.0	0	BX	0	2.89	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1339.0	0	BX	0	2.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1340.0	0	BX	0	2.87	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1341.0	0	BX	0	2.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1342.0	0	BX	0	2.88	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1343.0	0	BX	0	2.87	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1344.0	0	BX	0	2.86	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1345.0	0	BX	0	2.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1346.0	0	BX	0	2.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1347.0	0	BX	0	2.85	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1348.0	0	BX	0	2.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1349.0	0	BX	0	2.84	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1350.0	0	BX	0	2.82	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1351.0	0	BX	0	2.81	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1352.0	0	BX	0	2.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1353.0	0	BX	0	2.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1354.0	0	BX	0	2.80	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1355.0	0	BX	0	2.79	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1356.0	0	BX	0	2.77	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1357.0	0	BX	0	2.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1358.0	0	BX	0	2.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1359.0	0	BX	0	2.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1360.0	0	BX	0	2.76	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1361.0	0	BX	0	2.75	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1362.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1363.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1364.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1365.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1366.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1367.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1368.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1369.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1370.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1371.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1372.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1373.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1374.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1375.0	0	BX	0	2.74	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1376.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1377.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1378.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1379.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1380.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1381.0	0	BX	0	2.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1382.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1383.0	0	BX	0	2.73	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1384.0	0	BX	0	2.72	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1385.0	0	BX	0	2.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1386.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1387.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1388.0	0	BX	0	2.71	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1389.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1390.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1391.0	0	BX	0	2.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1392.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1393.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1394.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1395.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1396.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1397.0	0	BX	0	2.70	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1398.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1399.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1400.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1401.0	0	BX	0	2.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1402.0	0	BX	0	2.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1403.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1404.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1405.0	0	BX	0	2.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1406.0	0	BX	0	2.69	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1407.0	0	BX	0	2.68	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1408.0	0	BX	0	2.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1409.0	0	BX	0	2.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1410.0	0	BX	0	2.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1411.0	0	BX	0	2.67	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1412.0	0	BX	0	2.66	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1413.0	0	BX	0	2.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1414.0	0	BX	0	2.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1415.0	0	BX	0	2.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1416.0	0	BX	0	2.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1417.0	0	BX	0	2.65	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1418.0	0	BX	0	2.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1419.0	0	BX	0	2.63	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1420.0	0	BX	0	2.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1421.0	0	BX	0	2.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1422.0	0	BX	0	2.62	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1423.0	0	BX	0	2.61	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1424.0	0	BX	0	2.60	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1425.0	0	BX	0	2.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1426.0	0	BX	0	2.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1427.0	0	BX	0	2.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1428.0	0	BX	0	2.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1429.0	0	BX	0	2.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1430.0	0	BX	0	2.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1431.0	0	BX	0	2.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1432.0	0	BX	0	2.59	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1433.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1434.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1435.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1436.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1437.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1438.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1439.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1440.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1441.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1442.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1443.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1444.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1445.0	0	BX	0	2.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1446.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1447.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1448.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1449.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1450.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1451.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1452.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1453.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1454.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1455.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1456.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1457.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1458.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1459.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1460.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1461.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1462.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1463.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1464.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1465.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1466.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1467.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1468.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1469.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1470.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1471.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1472.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1473.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1474.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1475.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1476.0	0	BX	0	2.58	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1477.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1478.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1479.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1480.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1481.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1482.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1483.0	0	BX	0	2.57	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1484.0	0	BX	0	2.56	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1485.0	0	BX	0	2.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1486.0	0	BX	0	2.55	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1487.0	0	BX	0	2.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1488.0	0	BX	0	2.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1489.0	0	BX	0	2.54	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1490.0	0	BX	0	2.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1491.0	0	BX	0	2.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1492.0	0	BX	0	2.52	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1493.0	0	BX	0	2.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1494.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1495.0	0	BX	0	2.51	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1496.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1497.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1498.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1499.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1500.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1501.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1502.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1503.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1504.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1505.0	0	BX	0	2.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1506.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1507.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1508.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1509.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1510.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1511.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1512.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1513.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1514.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1515.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1516.0	0	BX	0	2.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1517.0	0	BX	0	2.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1518.0	0	BX	0	2.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1519.0	0	BX	0	2.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1520.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1521.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1522.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1523.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1524.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1525.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1526.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1527.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1528.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1529.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1530.0	0	BX	0	2.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1531.0	0	BX	0	2.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1532.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1533.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1534.0	0	BX	0	2.50	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1535.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1536.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1537.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1538.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1539.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1540.0	0	BX	0	2.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1541.0	0	BX	0	2.49	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1542.0	0	BX	0	2.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1543.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1544.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1545.0	0	BX	0	2.48	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1546.0	0	BX	0	2.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1547.0	0	BX	0	2.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1548.0	0	BX	0	2.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1549.0	0	BX	0	2.47	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1550.0	0	BX	0	2.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1551.0	0	BX	0	2.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1552.0	0	BX	0	2.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1553.0	0	BX	0	2.46	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1554.0	0	BX	0	2.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1555.0	0	BX	0	2.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1556.0	0	BX	0	2.45	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1557.0	0	BX	0	2.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1558.0	0	BX	0	2.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1559.0	0	BX	0	2.44	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1560.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1561.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1562.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1563.0	0	BX	0	2.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1564.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1565.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1566.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1567.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1568.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1569.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1570.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1571.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1572.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1573.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1574.0	0	BX	0	2.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1575.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1576.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1577.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1578.0	0	BX	0	2.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1579.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1580.0	0	BX	0	2.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1581.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1582.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1583.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1584.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1585.0	0	BX	0	2.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1586.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1587.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1588.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1589.0	0	BX	0	2.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1590.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1591.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1592.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1593.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1594.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1595.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1596.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1597.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1598.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1599.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1600.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1601.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1602.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1603.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1604.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1605.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1606.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1607.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1608.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1609.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1610.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1611.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1612.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1613.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1614.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1615.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1616.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1617.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1618.0	0	BX	0	2.42	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1619.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1620.0	0	BX	0	2.43	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1621.0	0	BX	0	2.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1622.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1623.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1624.0	0	BX	0	2.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1625.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1626.0	0	BX	0	2.41	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1627.0	0	BX	0	2.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1628.0	0	BX	0	2.40	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1629.0	0	BX	0	2.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1630.0	0	BX	0	2.39	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1631.0	0	BX	0	2.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1632.0	0	BX	0	2.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1633.0	0	BX	0	2.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1634.0	0	BX	0	2.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1635.0	0	BX	0	2.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1636.0	0	BX	0	2.38	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1637.0	0	BX	0	2.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1638.0	0	BX	0	2.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1639.0	0	BX	0	2.37	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1640.0	0	BX	0	2.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1641.0	0	BX	0	2.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1642.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1643.0	0	BX	0	2.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1644.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1645.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1646.0	0	BX	0	2.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1647.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1648.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1649.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1650.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1651.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1652.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1653.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1654.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1655.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1656.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1657.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1658.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1659.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1660.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1661.0	0	BX	0	2.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1662.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1663.0	0	BX	0	2.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1664.0	0	BX	0	2.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1665.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1666.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1667.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1668.0	0	BX	0	2.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1669.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1670.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1671.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1672.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1673.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1674.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1675.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1676.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1677.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1678.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1679.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1680.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1681.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1682.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1683.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1684.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1685.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1686.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1687.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1688.0	0	BX	0	2.36	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1689.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1690.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1691.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1692.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1693.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1694.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1695.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1696.0	0	BX	0	2.35	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1697.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1698.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1699.0	0	BX	0	2.34	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1700.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1701.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1702.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1703.0	0	BX	0	2.33	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1704.0	0	BX	0	2.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1705.0	0	BX	0	2.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1706.0	0	BX	0	2.32	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1707.0	0	BX	0	2.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1708.0	0	BX	0	2.31	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1709.0	0	BX	0	2.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1710.0	0	BX	0	2.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1711.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1712.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1713.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1714.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1715.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1716.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1717.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1718.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1719.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1720.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1721.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1722.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1723.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1724.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1725.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1726.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1727.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1728.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1729.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1730.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1731.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1732.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1733.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1734.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1735.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1736.0	0	BX	0	2.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1737.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1738.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1739.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1740.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1741.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1742.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1743.0	0	BX	0	2.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1744.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1745.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1746.0	0	BX	0	2.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1747.0	0	BX	0	2.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1748.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1749.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1750.0	0	BX	0	2.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1751.0	0	BX	0	2.30	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1752.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1753.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1754.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1755.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1756.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1757.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1758.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1759.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1760.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1761.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1762.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1763.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1764.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1765.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1766.0	0	BX	0	2.29	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1767.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1768.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1769.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1770.0	0	BX	0	2.28	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1771.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1772.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1773.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1774.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1775.0	0	BX	0	2.27	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1776.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1777.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1778.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1779.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1780.0	0	BX	0	2.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1781.0	0	BX	0	2.26	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1782.0	0	BX	0	2.25	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1783.0	0	BX	0	2.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1784.0	0	BX	0	2.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1785.0	0	BX	0	2.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1786.0	0	BX	0	2.24	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1787.0	0	BX	0	2.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1788.0	0	BX	0	2.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1789.0	0	BX	0	2.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1790.0	0	BX	0	2.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1791.0	0	BX	0	2.23	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1792.0	0	BX	0	2.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1793.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1794.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1795.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1796.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1797.0	0	BX	0	2.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1798.0	0	BX	0	2.22	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1799.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1800.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1801.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1802.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1803.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1804.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1805.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1806.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1807.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1808.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1809.0	0	BX	0	2.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1810.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1811.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1812.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1813.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1814.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1815.0	0	BX	0	2.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1816.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1817.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1818.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1819.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1820.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1821.0	0	BX	0	2.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1822.0	0	BX	0	2.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1823.0	0	BX	0	2.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1824.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1825.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1826.0	0	BX	0	2.20	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1827.0	0	BX	0	2.19	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1828.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1829.0	0	BX	0	2.21	0
7JOO___20161102	001	C	01/28/2016	07:23	135.7400	32.8039	0	1830.0	0	BX	0	2.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1.0	0	BX	0	21.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	2.0	0	BX	0	21.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	3.0	0	BX	0	21.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	4.0	0	BX	0	21.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	5.0	0	BX	0	21.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	6.0	0	BX	0	21.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	7.0	0	BX	0	21.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	8.0	0	BX	0	21.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	9.0	0	BX	0	21.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	10.0	0	BX	0	21.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	11.0	0	BX	0	21.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	12.0	0	BX	0	21.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	13.0	0	BX	0	21.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	14.0	0	BX	0	21.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	15.0	0	BX	0	21.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	16.0	0	BX	0	21.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	17.0	0	BX	0	21.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	18.0	0	BX	0	21.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	19.0	0	BX	0	21.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	20.0	0	BX	0	21.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	21.0	0	BX	0	21.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	22.0	0	BX	0	21.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	23.0	0	BX	0	21.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	24.0	0	BX	0	21.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	25.0	0	BX	0	21.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	26.0	0	BX	0	21.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	27.0	0	BX	0	21.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	28.0	0	BX	0	21.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	29.0	0	BX	0	21.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	30.0	0	BX	0	21.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	31.0	0	BX	0	21.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	32.0	0	BX	0	21.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	33.0	0	BX	0	21.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	34.0	0	BX	0	21.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	35.0	0	BX	0	21.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	36.0	0	BX	0	21.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	37.0	0	BX	0	21.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	38.0	0	BX	0	21.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	39.0	0	BX	0	21.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	40.0	0	BX	0	21.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	41.0	0	BX	0	21.23	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	42.0	0	BX	0	21.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	43.0	0	BX	0	21.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	44.0	0	BX	0	21.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	45.0	0	BX	0	21.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	46.0	0	BX	0	20.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	47.0	0	BX	0	20.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	48.0	0	BX	0	20.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	49.0	0	BX	0	20.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	50.0	0	BX	0	20.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	51.0	0	BX	0	20.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	52.0	0	BX	0	20.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	53.0	0	BX	0	20.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	54.0	0	BX	0	20.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	55.0	0	BX	0	20.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	56.0	0	BX	0	20.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	57.0	0	BX	0	20.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	58.0	0	BX	0	20.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	59.0	0	BX	0	20.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	60.0	0	BX	0	20.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	61.0	0	BX	0	20.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	62.0	0	BX	0	20.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	63.0	0	BX	0	20.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	64.0	0	BX	0	20.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	65.0	0	BX	0	20.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	66.0	0	BX	0	20.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	67.0	0	BX	0	20.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	68.0	0	BX	0	20.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	69.0	0	BX	0	20.16	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	70.0	0	BX	0	20.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	71.0	0	BX	0	20.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	72.0	0	BX	0	20.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	73.0	0	BX	0	19.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	74.0	0	BX	0	19.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	75.0	0	BX	0	19.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	76.0	0	BX	0	19.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	77.0	0	BX	0	19.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	78.0	0	BX	0	19.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	79.0	0	BX	0	19.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	80.0	0	BX	0	19.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	81.0	0	BX	0	19.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	82.0	0	BX	0	19.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	83.0	0	BX	0	19.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	84.0	0	BX	0	19.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	85.0	0	BX	0	19.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	86.0	0	BX	0	19.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	87.0	0	BX	0	19.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	88.0	0	BX	0	19.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	89.0	0	BX	0	19.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	90.0	0	BX	0	19.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	91.0	0	BX	0	19.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	92.0	0	BX	0	18.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	93.0	0	BX	0	18.80	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	94.0	0	BX	0	18.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	95.0	0	BX	0	18.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	96.0	0	BX	0	18.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	97.0	0	BX	0	18.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	98.0	0	BX	0	18.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	99.0	0	BX	0	18.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	100.0	0	BX	0	18.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	101.0	0	BX	0	18.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	102.0	0	BX	0	18.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	103.0	0	BX	0	18.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	104.0	0	BX	0	18.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	105.0	0	BX	0	18.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	106.0	0	BX	0	18.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	107.0	0	BX	0	18.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	108.0	0	BX	0	18.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	109.0	0	BX	0	18.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	110.0	0	BX	0	18.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	111.0	0	BX	0	17.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	112.0	0	BX	0	17.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	113.0	0	BX	0	17.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	114.0	0	BX	0	17.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	115.0	0	BX	0	17.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	116.0	0	BX	0	17.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	117.0	0	BX	0	17.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	118.0	0	BX	0	17.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	119.0	0	BX	0	17.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	120.0	0	BX	0	17.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	121.0	0	BX	0	17.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	122.0	0	BX	0	17.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	123.0	0	BX	0	17.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	124.0	0	BX	0	17.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	125.0	0	BX	0	17.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	126.0	0	BX	0	17.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	127.0	0	BX	0	17.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	128.0	0	BX	0	17.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	129.0	0	BX	0	17.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	130.0	0	BX	0	17.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	131.0	0	BX	0	17.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	132.0	0	BX	0	17.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	133.0	0	BX	0	17.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	134.0	0	BX	0	17.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	135.0	0	BX	0	17.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	136.0	0	BX	0	17.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	137.0	0	BX	0	17.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	138.0	0	BX	0	17.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	139.0	0	BX	0	17.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	140.0	0	BX	0	17.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	141.0	0	BX	0	17.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	142.0	0	BX	0	17.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	143.0	0	BX	0	17.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	144.0	0	BX	0	17.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	145.0	0	BX	0	17.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	146.0	0	BX	0	17.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	147.0	0	BX	0	17.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	148.0	0	BX	0	17.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	149.0	0	BX	0	16.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	150.0	0	BX	0	16.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	151.0	0	BX	0	16.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	152.0	0	BX	0	16.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	153.0	0	BX	0	16.86	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	154.0	0	BX	0	16.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	155.0	0	BX	0	16.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	156.0	0	BX	0	16.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	157.0	0	BX	0	16.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	158.0	0	BX	0	16.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	159.0	0	BX	0	16.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	160.0	0	BX	0	16.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	161.0	0	BX	0	16.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	162.0	0	BX	0	16.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	163.0	0	BX	0	16.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	164.0	0	BX	0	16.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	165.0	0	BX	0	16.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	166.0	0	BX	0	16.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	167.0	0	BX	0	16.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	168.0	0	BX	0	16.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	169.0	0	BX	0	16.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	170.0	0	BX	0	16.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	171.0	0	BX	0	16.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	172.0	0	BX	0	16.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	173.0	0	BX	0	16.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	174.0	0	BX	0	16.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	175.0	0	BX	0	16.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	176.0	0	BX	0	16.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	177.0	0	BX	0	15.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	178.0	0	BX	0	15.93	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	179.0	0	BX	0	15.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	180.0	0	BX	0	15.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	181.0	0	BX	0	15.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	182.0	0	BX	0	15.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	183.0	0	BX	0	15.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	184.0	0	BX	0	15.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	185.0	0	BX	0	15.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	186.0	0	BX	0	15.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	187.0	0	BX	0	15.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	188.0	0	BX	0	15.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	189.0	0	BX	0	15.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	190.0	0	BX	0	15.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	191.0	0	BX	0	14.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	192.0	0	BX	0	14.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	193.0	0	BX	0	14.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	194.0	0	BX	0	14.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	195.0	0	BX	0	14.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	196.0	0	BX	0	14.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	197.0	0	BX	0	14.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	198.0	0	BX	0	14.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	199.0	0	BX	0	14.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	200.0	0	BX	0	14.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	201.0	0	BX	0	14.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	202.0	0	BX	0	14.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	203.0	0	BX	0	13.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	204.0	0	BX	0	13.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	205.0	0	BX	0	13.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	206.0	0	BX	0	13.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	207.0	0	BX	0	13.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	208.0	0	BX	0	13.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	209.0	0	BX	0	13.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	210.0	0	BX	0	13.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	211.0	0	BX	0	13.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	212.0	0	BX	0	13.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	213.0	0	BX	0	13.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	214.0	0	BX	0	13.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	215.0	0	BX	0	13.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	216.0	0	BX	0	13.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	217.0	0	BX	0	13.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	218.0	0	BX	0	13.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	219.0	0	BX	0	13.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	220.0	0	BX	0	13.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	221.0	0	BX	0	12.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	222.0	0	BX	0	12.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	223.0	0	BX	0	12.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	224.0	0	BX	0	12.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	225.0	0	BX	0	12.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	226.0	0	BX	0	12.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	227.0	0	BX	0	12.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	228.0	0	BX	0	12.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	229.0	0	BX	0	12.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	230.0	0	BX	0	12.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	231.0	0	BX	0	12.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	232.0	0	BX	0	12.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	233.0	0	BX	0	12.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	234.0	0	BX	0	12.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	235.0	0	BX	0	12.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	236.0	0	BX	0	12.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	237.0	0	BX	0	12.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	238.0	0	BX	0	12.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	239.0	0	BX	0	12.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	240.0	0	BX	0	11.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	241.0	0	BX	0	11.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	242.0	0	BX	0	11.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	243.0	0	BX	0	11.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	244.0	0	BX	0	11.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	245.0	0	BX	0	11.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	246.0	0	BX	0	11.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	247.0	0	BX	0	11.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	248.0	0	BX	0	11.93	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	249.0	0	BX	0	11.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	250.0	0	BX	0	11.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	251.0	0	BX	0	11.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	252.0	0	BX	0	11.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	253.0	0	BX	0	11.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	254.0	0	BX	0	11.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	255.0	0	BX	0	11.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	256.0	0	BX	0	11.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	257.0	0	BX	0	11.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	258.0	0	BX	0	11.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	259.0	0	BX	0	11.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	260.0	0	BX	0	11.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	261.0	0	BX	0	11.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	262.0	0	BX	0	11.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	263.0	0	BX	0	11.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	264.0	0	BX	0	11.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	265.0	0	BX	0	11.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	266.0	0	BX	0	11.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	267.0	0	BX	0	11.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	268.0	0	BX	0	11.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	269.0	0	BX	0	11.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	270.0	0	BX	0	11.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	271.0	0	BX	0	11.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	272.0	0	BX	0	11.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	273.0	0	BX	0	11.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	274.0	0	BX	0	11.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	275.0	0	BX	0	11.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	276.0	0	BX	0	11.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	277.0	0	BX	0	11.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	278.0	0	BX	0	11.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	279.0	0	BX	0	11.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	280.0	0	BX	0	11.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	281.0	0	BX	0	11.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	282.0	0	BX	0	11.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	283.0	0	BX	0	11.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	284.0	0	BX	0	11.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	285.0	0	BX	0	11.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	286.0	0	BX	0	11.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	287.0	0	BX	0	11.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	288.0	0	BX	0	11.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	289.0	0	BX	0	11.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	290.0	0	BX	0	11.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	291.0	0	BX	0	11.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	292.0	0	BX	0	11.01	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	293.0	0	BX	0	11.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	294.0	0	BX	0	10.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	295.0	0	BX	0	10.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	296.0	0	BX	0	10.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	297.0	0	BX	0	10.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	298.0	0	BX	0	10.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	299.0	0	BX	0	10.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	300.0	0	BX	0	10.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	301.0	0	BX	0	10.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	302.0	0	BX	0	10.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	303.0	0	BX	0	10.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	304.0	0	BX	0	10.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	305.0	0	BX	0	10.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	306.0	0	BX	0	10.92	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	307.0	0	BX	0	10.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	308.0	0	BX	0	10.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	309.0	0	BX	0	10.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	310.0	0	BX	0	10.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	311.0	0	BX	0	10.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	312.0	0	BX	0	10.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	313.0	0	BX	0	10.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	314.0	0	BX	0	10.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	315.0	0	BX	0	10.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	316.0	0	BX	0	10.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	317.0	0	BX	0	10.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	318.0	0	BX	0	10.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	319.0	0	BX	0	10.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	320.0	0	BX	0	10.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	321.0	0	BX	0	10.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	322.0	0	BX	0	10.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	323.0	0	BX	0	10.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	324.0	0	BX	0	10.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	325.0	0	BX	0	10.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	326.0	0	BX	0	10.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	327.0	0	BX	0	10.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	328.0	0	BX	0	10.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	329.0	0	BX	0	10.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	330.0	0	BX	0	10.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	331.0	0	BX	0	10.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	332.0	0	BX	0	10.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	333.0	0	BX	0	10.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	334.0	0	BX	0	10.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	335.0	0	BX	0	10.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	336.0	0	BX	0	10.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	337.0	0	BX	0	10.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	338.0	0	BX	0	10.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	339.0	0	BX	0	10.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	340.0	0	BX	0	10.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	341.0	0	BX	0	10.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	342.0	0	BX	0	10.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	343.0	0	BX	0	10.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	344.0	0	BX	0	10.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	345.0	0	BX	0	10.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	346.0	0	BX	0	10.16	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	347.0	0	BX	0	10.16	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	348.0	0	BX	0	10.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	349.0	0	BX	0	10.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	350.0	0	BX	0	10.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	351.0	0	BX	0	10.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	352.0	0	BX	0	10.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	353.0	0	BX	0	10.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	354.0	0	BX	0	10.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	355.0	0	BX	0	9.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	356.0	0	BX	0	9.92	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	357.0	0	BX	0	9.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	358.0	0	BX	0	9.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	359.0	0	BX	0	9.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	360.0	0	BX	0	9.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	361.0	0	BX	0	9.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	362.0	0	BX	0	9.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	363.0	0	BX	0	9.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	364.0	0	BX	0	9.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	365.0	0	BX	0	9.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	366.0	0	BX	0	9.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	367.0	0	BX	0	9.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	368.0	0	BX	0	9.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	369.0	0	BX	0	9.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	370.0	0	BX	0	9.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	371.0	0	BX	0	9.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	372.0	0	BX	0	9.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	373.0	0	BX	0	9.37	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	374.0	0	BX	0	9.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	375.0	0	BX	0	9.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	376.0	0	BX	0	9.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	377.0	0	BX	0	9.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	378.0	0	BX	0	9.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	379.0	0	BX	0	9.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	380.0	0	BX	0	9.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	381.0	0	BX	0	9.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	382.0	0	BX	0	9.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	383.0	0	BX	0	9.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	384.0	0	BX	0	9.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	385.0	0	BX	0	9.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	386.0	0	BX	0	9.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	387.0	0	BX	0	9.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	388.0	0	BX	0	9.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	389.0	0	BX	0	9.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	390.0	0	BX	0	9.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	391.0	0	BX	0	9.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	392.0	0	BX	0	9.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	393.0	0	BX	0	9.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	394.0	0	BX	0	9.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	395.0	0	BX	0	9.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	396.0	0	BX	0	9.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	397.0	0	BX	0	9.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	398.0	0	BX	0	9.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	399.0	0	BX	0	9.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	400.0	0	BX	0	9.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	401.0	0	BX	0	9.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	402.0	0	BX	0	9.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	403.0	0	BX	0	9.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	404.0	0	BX	0	9.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	405.0	0	BX	0	8.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	406.0	0	BX	0	8.92	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	407.0	0	BX	0	8.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	408.0	0	BX	0	8.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	409.0	0	BX	0	8.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	410.0	0	BX	0	8.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	411.0	0	BX	0	8.80	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	412.0	0	BX	0	8.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	413.0	0	BX	0	8.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	414.0	0	BX	0	8.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	415.0	0	BX	0	8.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	416.0	0	BX	0	8.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	417.0	0	BX	0	8.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	418.0	0	BX	0	8.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	419.0	0	BX	0	8.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	420.0	0	BX	0	8.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	421.0	0	BX	0	8.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	422.0	0	BX	0	8.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	423.0	0	BX	0	8.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	424.0	0	BX	0	8.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	425.0	0	BX	0	8.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	426.0	0	BX	0	8.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	427.0	0	BX	0	8.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	428.0	0	BX	0	8.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	429.0	0	BX	0	8.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	430.0	0	BX	0	8.37	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	431.0	0	BX	0	8.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	432.0	0	BX	0	8.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	433.0	0	BX	0	8.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	434.0	0	BX	0	8.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	435.0	0	BX	0	8.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	436.0	0	BX	0	8.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	437.0	0	BX	0	8.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	438.0	0	BX	0	8.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	439.0	0	BX	0	7.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	440.0	0	BX	0	7.93	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	441.0	0	BX	0	7.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	442.0	0	BX	0	7.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	443.0	0	BX	0	7.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	444.0	0	BX	0	7.80	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	445.0	0	BX	0	7.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	446.0	0	BX	0	7.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	447.0	0	BX	0	7.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	448.0	0	BX	0	7.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	449.0	0	BX	0	7.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	450.0	0	BX	0	7.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	451.0	0	BX	0	7.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	452.0	0	BX	0	7.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	453.0	0	BX	0	7.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	454.0	0	BX	0	7.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	455.0	0	BX	0	7.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	456.0	0	BX	0	7.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	457.0	0	BX	0	7.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	458.0	0	BX	0	7.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	459.0	0	BX	0	7.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	460.0	0	BX	0	7.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	461.0	0	BX	0	7.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	462.0	0	BX	0	7.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	463.0	0	BX	0	7.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	464.0	0	BX	0	7.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	465.0	0	BX	0	7.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	466.0	0	BX	0	7.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	467.0	0	BX	0	7.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	468.0	0	BX	0	7.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	469.0	0	BX	0	7.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	470.0	0	BX	0	7.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	471.0	0	BX	0	7.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	472.0	0	BX	0	7.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	473.0	0	BX	0	7.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	474.0	0	BX	0	7.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	475.0	0	BX	0	7.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	476.0	0	BX	0	7.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	477.0	0	BX	0	7.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	478.0	0	BX	0	7.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	479.0	0	BX	0	7.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	480.0	0	BX	0	7.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	481.0	0	BX	0	7.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	482.0	0	BX	0	7.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	483.0	0	BX	0	7.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	484.0	0	BX	0	7.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	485.0	0	BX	0	7.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	486.0	0	BX	0	7.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	487.0	0	BX	0	7.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	488.0	0	BX	0	7.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	489.0	0	BX	0	7.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	490.0	0	BX	0	7.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	491.0	0	BX	0	7.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	492.0	0	BX	0	7.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	493.0	0	BX	0	7.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	494.0	0	BX	0	7.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	495.0	0	BX	0	7.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	496.0	0	BX	0	7.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	497.0	0	BX	0	7.23	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	498.0	0	BX	0	7.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	499.0	0	BX	0	7.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	500.0	0	BX	0	7.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	501.0	0	BX	0	7.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	502.0	0	BX	0	7.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	503.0	0	BX	0	7.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	504.0	0	BX	0	7.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	505.0	0	BX	0	7.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	506.0	0	BX	0	7.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	507.0	0	BX	0	7.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	508.0	0	BX	0	7.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	509.0	0	BX	0	7.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	510.0	0	BX	0	7.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	511.0	0	BX	0	7.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	512.0	0	BX	0	7.16	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	513.0	0	BX	0	7.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	514.0	0	BX	0	7.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	515.0	0	BX	0	7.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	516.0	0	BX	0	7.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	517.0	0	BX	0	7.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	518.0	0	BX	0	7.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	519.0	0	BX	0	7.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	520.0	0	BX	0	7.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	521.0	0	BX	0	7.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	522.0	0	BX	0	7.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	523.0	0	BX	0	6.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	524.0	0	BX	0	6.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	525.0	0	BX	0	6.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	526.0	0	BX	0	6.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	527.0	0	BX	0	6.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	528.0	0	BX	0	6.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	529.0	0	BX	0	6.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	530.0	0	BX	0	6.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	531.0	0	BX	0	6.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	532.0	0	BX	0	6.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	533.0	0	BX	0	6.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	534.0	0	BX	0	6.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	535.0	0	BX	0	6.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	536.0	0	BX	0	6.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	537.0	0	BX	0	6.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	538.0	0	BX	0	6.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	539.0	0	BX	0	6.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	540.0	0	BX	0	6.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	541.0	0	BX	0	6.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	542.0	0	BX	0	6.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	543.0	0	BX	0	6.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	544.0	0	BX	0	6.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	545.0	0	BX	0	6.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	546.0	0	BX	0	6.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	547.0	0	BX	0	6.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	548.0	0	BX	0	6.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	549.0	0	BX	0	6.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	550.0	0	BX	0	6.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	551.0	0	BX	0	6.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	552.0	0	BX	0	6.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	553.0	0	BX	0	6.37	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	554.0	0	BX	0	6.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	555.0	0	BX	0	6.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	556.0	0	BX	0	6.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	557.0	0	BX	0	6.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	558.0	0	BX	0	6.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	559.0	0	BX	0	6.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	560.0	0	BX	0	6.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	561.0	0	BX	0	6.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	562.0	0	BX	0	6.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	563.0	0	BX	0	6.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	564.0	0	BX	0	6.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	565.0	0	BX	0	6.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	566.0	0	BX	0	6.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	567.0	0	BX	0	6.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	568.0	0	BX	0	6.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	569.0	0	BX	0	6.23	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	570.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	571.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	572.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	573.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	574.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	575.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	576.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	577.0	0	BX	0	6.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	578.0	0	BX	0	6.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	579.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	580.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	581.0	0	BX	0	6.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	582.0	0	BX	0	6.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	583.0	0	BX	0	6.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	584.0	0	BX	0	6.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	585.0	0	BX	0	6.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	586.0	0	BX	0	6.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	587.0	0	BX	0	6.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	588.0	0	BX	0	6.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	589.0	0	BX	0	6.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	590.0	0	BX	0	6.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	591.0	0	BX	0	6.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	592.0	0	BX	0	6.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	593.0	0	BX	0	6.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	594.0	0	BX	0	6.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	595.0	0	BX	0	6.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	596.0	0	BX	0	6.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	597.0	0	BX	0	6.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	598.0	0	BX	0	6.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	599.0	0	BX	0	6.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	600.0	0	BX	0	6.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	601.0	0	BX	0	6.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	602.0	0	BX	0	6.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	603.0	0	BX	0	6.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	604.0	0	BX	0	6.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	605.0	0	BX	0	6.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	606.0	0	BX	0	6.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	607.0	0	BX	0	6.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	608.0	0	BX	0	6.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	609.0	0	BX	0	6.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	610.0	0	BX	0	6.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	611.0	0	BX	0	6.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	612.0	0	BX	0	6.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	613.0	0	BX	0	6.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	614.0	0	BX	0	6.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	615.0	0	BX	0	6.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	616.0	0	BX	0	6.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	617.0	0	BX	0	6.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	618.0	0	BX	0	6.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	619.0	0	BX	0	5.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	620.0	0	BX	0	5.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	621.0	0	BX	0	5.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	622.0	0	BX	0	5.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	623.0	0	BX	0	5.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	624.0	0	BX	0	5.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	625.0	0	BX	0	5.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	626.0	0	BX	0	5.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	627.0	0	BX	0	5.93	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	628.0	0	BX	0	5.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	629.0	0	BX	0	5.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	630.0	0	BX	0	5.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	631.0	0	BX	0	5.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	632.0	0	BX	0	5.86	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	633.0	0	BX	0	5.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	634.0	0	BX	0	5.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	635.0	0	BX	0	5.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	636.0	0	BX	0	5.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	637.0	0	BX	0	5.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	638.0	0	BX	0	5.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	639.0	0	BX	0	5.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	640.0	0	BX	0	5.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	641.0	0	BX	0	5.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	642.0	0	BX	0	5.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	643.0	0	BX	0	5.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	644.0	0	BX	0	5.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	645.0	0	BX	0	5.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	646.0	0	BX	0	5.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	647.0	0	BX	0	5.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	648.0	0	BX	0	5.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	649.0	0	BX	0	5.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	650.0	0	BX	0	5.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	651.0	0	BX	0	5.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	652.0	0	BX	0	5.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	653.0	0	BX	0	5.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	654.0	0	BX	0	5.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	655.0	0	BX	0	5.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	656.0	0	BX	0	5.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	657.0	0	BX	0	5.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	658.0	0	BX	0	5.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	659.0	0	BX	0	5.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	660.0	0	BX	0	5.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	661.0	0	BX	0	5.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	662.0	0	BX	0	5.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	663.0	0	BX	0	5.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	664.0	0	BX	0	5.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	665.0	0	BX	0	5.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	666.0	0	BX	0	5.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	667.0	0	BX	0	5.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	668.0	0	BX	0	5.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	669.0	0	BX	0	5.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	670.0	0	BX	0	5.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	671.0	0	BX	0	5.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	672.0	0	BX	0	5.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	673.0	0	BX	0	5.37	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	674.0	0	BX	0	5.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	675.0	0	BX	0	5.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	676.0	0	BX	0	5.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	677.0	0	BX	0	5.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	678.0	0	BX	0	5.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	679.0	0	BX	0	5.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	680.0	0	BX	0	5.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	681.0	0	BX	0	5.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	682.0	0	BX	0	5.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	683.0	0	BX	0	5.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	684.0	0	BX	0	5.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	685.0	0	BX	0	5.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	686.0	0	BX	0	5.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	687.0	0	BX	0	5.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	688.0	0	BX	0	5.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	689.0	0	BX	0	5.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	690.0	0	BX	0	5.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	691.0	0	BX	0	5.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	692.0	0	BX	0	5.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	693.0	0	BX	0	5.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	694.0	0	BX	0	5.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	695.0	0	BX	0	5.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	696.0	0	BX	0	5.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	697.0	0	BX	0	5.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	698.0	0	BX	0	5.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	699.0	0	BX	0	5.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	700.0	0	BX	0	5.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	701.0	0	BX	0	5.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	702.0	0	BX	0	5.01	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	703.0	0	BX	0	5.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	704.0	0	BX	0	4.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	705.0	0	BX	0	4.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	706.0	0	BX	0	4.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	707.0	0	BX	0	4.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	708.0	0	BX	0	4.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	709.0	0	BX	0	4.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	710.0	0	BX	0	4.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	711.0	0	BX	0	4.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	712.0	0	BX	0	4.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	713.0	0	BX	0	4.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	714.0	0	BX	0	4.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	715.0	0	BX	0	4.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	716.0	0	BX	0	4.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	717.0	0	BX	0	4.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	718.0	0	BX	0	4.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	719.0	0	BX	0	4.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	720.0	0	BX	0	4.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	721.0	0	BX	0	4.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	722.0	0	BX	0	4.80	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	723.0	0	BX	0	4.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	724.0	0	BX	0	4.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	725.0	0	BX	0	4.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	726.0	0	BX	0	4.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	727.0	0	BX	0	4.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	728.0	0	BX	0	4.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	729.0	0	BX	0	4.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	730.0	0	BX	0	4.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	731.0	0	BX	0	4.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	732.0	0	BX	0	4.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	733.0	0	BX	0	4.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	734.0	0	BX	0	4.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	735.0	0	BX	0	4.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	736.0	0	BX	0	4.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	737.0	0	BX	0	4.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	738.0	0	BX	0	4.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	739.0	0	BX	0	4.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	740.0	0	BX	0	4.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	741.0	0	BX	0	4.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	742.0	0	BX	0	4.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	743.0	0	BX	0	4.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	744.0	0	BX	0	4.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	745.0	0	BX	0	4.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	746.0	0	BX	0	4.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	747.0	0	BX	0	4.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	748.0	0	BX	0	4.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	749.0	0	BX	0	4.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	750.0	0	BX	0	4.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	751.0	0	BX	0	4.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	752.0	0	BX	0	4.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	753.0	0	BX	0	4.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	754.0	0	BX	0	4.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	755.0	0	BX	0	4.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	756.0	0	BX	0	4.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	757.0	0	BX	0	4.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	758.0	0	BX	0	4.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	759.0	0	BX	0	4.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	760.0	0	BX	0	4.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	761.0	0	BX	0	4.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	762.0	0	BX	0	4.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	763.0	0	BX	0	4.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	764.0	0	BX	0	4.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	765.0	0	BX	0	4.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	766.0	0	BX	0	4.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	767.0	0	BX	0	4.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	768.0	0	BX	0	4.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	769.0	0	BX	0	4.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	770.0	0	BX	0	4.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	771.0	0	BX	0	4.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	772.0	0	BX	0	4.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	773.0	0	BX	0	4.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	774.0	0	BX	0	4.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	775.0	0	BX	0	4.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	776.0	0	BX	0	4.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	777.0	0	BX	0	4.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	778.0	0	BX	0	4.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	779.0	0	BX	0	4.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	780.0	0	BX	0	4.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	781.0	0	BX	0	4.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	782.0	0	BX	0	4.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	783.0	0	BX	0	4.25	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	784.0	0	BX	0	4.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	785.0	0	BX	0	4.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	786.0	0	BX	0	4.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	787.0	0	BX	0	4.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	788.0	0	BX	0	4.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	789.0	0	BX	0	4.16	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	790.0	0	BX	0	4.16	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	791.0	0	BX	0	4.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	792.0	0	BX	0	4.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	793.0	0	BX	0	4.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	794.0	0	BX	0	4.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	795.0	0	BX	0	4.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	796.0	0	BX	0	4.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	797.0	0	BX	0	4.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	798.0	0	BX	0	4.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	799.0	0	BX	0	4.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	800.0	0	BX	0	4.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	801.0	0	BX	0	4.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	802.0	0	BX	0	4.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	803.0	0	BX	0	4.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	804.0	0	BX	0	4.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	805.0	0	BX	0	4.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	806.0	0	BX	0	4.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	807.0	0	BX	0	4.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	808.0	0	BX	0	4.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	809.0	0	BX	0	4.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	810.0	0	BX	0	4.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	811.0	0	BX	0	4.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	812.0	0	BX	0	4.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	813.0	0	BX	0	4.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	814.0	0	BX	0	4.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	815.0	0	BX	0	4.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	816.0	0	BX	0	4.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	817.0	0	BX	0	4.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	818.0	0	BX	0	4.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	819.0	0	BX	0	4.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	820.0	0	BX	0	4.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	821.0	0	BX	0	4.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	822.0	0	BX	0	4.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	823.0	0	BX	0	4.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	824.0	0	BX	0	4.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	825.0	0	BX	0	4.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	826.0	0	BX	0	4.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	827.0	0	BX	0	4.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	828.0	0	BX	0	4.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	829.0	0	BX	0	4.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	830.0	0	BX	0	4.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	831.0	0	BX	0	4.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	832.0	0	BX	0	4.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	833.0	0	BX	0	4.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	834.0	0	BX	0	4.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	835.0	0	BX	0	4.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	836.0	0	BX	0	4.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	837.0	0	BX	0	4.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	838.0	0	BX	0	4.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	839.0	0	BX	0	4.01	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	840.0	0	BX	0	4.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	841.0	0	BX	0	4.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	842.0	0	BX	0	4.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	843.0	0	BX	0	4.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	844.0	0	BX	0	4.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	845.0	0	BX	0	4.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	846.0	0	BX	0	3.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	847.0	0	BX	0	3.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	848.0	0	BX	0	3.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	849.0	0	BX	0	3.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	850.0	0	BX	0	3.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	851.0	0	BX	0	3.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	852.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	853.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	854.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	855.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	856.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	857.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	858.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	859.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	860.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	861.0	0	BX	0	3.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	862.0	0	BX	0	3.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	863.0	0	BX	0	3.98	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	864.0	0	BX	0	3.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	865.0	0	BX	0	3.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	866.0	0	BX	0	3.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	867.0	0	BX	0	3.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	868.0	0	BX	0	3.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	869.0	0	BX	0	3.93	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	870.0	0	BX	0	3.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	871.0	0	BX	0	3.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	872.0	0	BX	0	3.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	873.0	0	BX	0	3.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	874.0	0	BX	0	3.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	875.0	0	BX	0	3.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	876.0	0	BX	0	3.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	877.0	0	BX	0	3.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	878.0	0	BX	0	3.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	879.0	0	BX	0	3.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	880.0	0	BX	0	3.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	881.0	0	BX	0	3.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	882.0	0	BX	0	3.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	883.0	0	BX	0	3.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	884.0	0	BX	0	3.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	885.0	0	BX	0	3.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	886.0	0	BX	0	3.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	887.0	0	BX	0	3.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	888.0	0	BX	0	3.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	889.0	0	BX	0	3.86	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	890.0	0	BX	0	3.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	891.0	0	BX	0	3.86	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	892.0	0	BX	0	3.86	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	893.0	0	BX	0	3.86	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	894.0	0	BX	0	3.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	895.0	0	BX	0	3.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	896.0	0	BX	0	3.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	897.0	0	BX	0	3.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	898.0	0	BX	0	3.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	899.0	0	BX	0	3.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	900.0	0	BX	0	3.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	901.0	0	BX	0	3.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	902.0	0	BX	0	3.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	903.0	0	BX	0	3.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	904.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	905.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	906.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	907.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	908.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	909.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	910.0	0	BX	0	3.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	911.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	912.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	913.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	914.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	915.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	916.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	917.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	918.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	919.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	920.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	921.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	922.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	923.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	924.0	0	BX	0	3.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	925.0	0	BX	0	3.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	926.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	927.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	928.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	929.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	930.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	931.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	932.0	0	BX	0	3.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	933.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	934.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	935.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	936.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	937.0	0	BX	0	3.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	938.0	0	BX	0	3.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	939.0	0	BX	0	3.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	940.0	0	BX	0	3.80	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	941.0	0	BX	0	3.80	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	942.0	0	BX	0	3.80	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	943.0	0	BX	0	3.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	944.0	0	BX	0	3.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	945.0	0	BX	0	3.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	946.0	0	BX	0	3.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	947.0	0	BX	0	3.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	948.0	0	BX	0	3.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	949.0	0	BX	0	3.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	950.0	0	BX	0	3.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	951.0	0	BX	0	3.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	952.0	0	BX	0	3.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	953.0	0	BX	0	3.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	954.0	0	BX	0	3.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	955.0	0	BX	0	3.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	956.0	0	BX	0	3.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	957.0	0	BX	0	3.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	958.0	0	BX	0	3.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	959.0	0	BX	0	3.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	960.0	0	BX	0	3.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	961.0	0	BX	0	3.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	962.0	0	BX	0	3.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	963.0	0	BX	0	3.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	964.0	0	BX	0	3.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	965.0	0	BX	0	3.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	966.0	0	BX	0	3.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	967.0	0	BX	0	3.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	968.0	0	BX	0	3.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	969.0	0	BX	0	3.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	970.0	0	BX	0	3.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	971.0	0	BX	0	3.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	972.0	0	BX	0	3.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	973.0	0	BX	0	3.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	974.0	0	BX	0	3.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	975.0	0	BX	0	3.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	976.0	0	BX	0	3.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	977.0	0	BX	0	3.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	978.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	979.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	980.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	981.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	982.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	983.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	984.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	985.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	986.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	987.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	988.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	989.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	990.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	991.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	992.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	993.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	994.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	995.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	996.0	0	BX	0	3.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	997.0	0	BX	0	3.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	998.0	0	BX	0	3.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	999.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1000.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1001.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1002.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1003.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1004.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1005.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1006.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1007.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1008.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1009.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1010.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1011.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1012.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1013.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1014.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1015.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1016.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1017.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1018.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1019.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1020.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1021.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1022.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1023.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1024.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1025.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1026.0	0	BX	0	3.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1027.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1028.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1029.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1030.0	0	BX	0	3.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1031.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1032.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1033.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1034.0	0	BX	0	3.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1035.0	0	BX	0	3.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1036.0	0	BX	0	3.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1037.0	0	BX	0	3.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1038.0	0	BX	0	3.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1039.0	0	BX	0	3.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1040.0	0	BX	0	3.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1041.0	0	BX	0	3.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1042.0	0	BX	0	3.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1043.0	0	BX	0	3.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1044.0	0	BX	0	3.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1045.0	0	BX	0	3.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1046.0	0	BX	0	3.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1047.0	0	BX	0	3.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1048.0	0	BX	0	3.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1049.0	0	BX	0	3.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1050.0	0	BX	0	3.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1051.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1052.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1053.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1054.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1055.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1056.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1057.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1058.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1059.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1060.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1061.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1062.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1063.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1064.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1065.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1066.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1067.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1068.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1069.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1070.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1071.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1072.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1073.0	0	BX	0	3.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1074.0	0	BX	0	3.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1075.0	0	BX	0	3.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1076.0	0	BX	0	3.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1077.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1078.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1079.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1080.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1081.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1082.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1083.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1084.0	0	BX	0	3.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1085.0	0	BX	0	3.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1086.0	0	BX	0	3.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1087.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1088.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1089.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1090.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1091.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1092.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1093.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1094.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1095.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1096.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1097.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1098.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1099.0	0	BX	0	3.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1100.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1101.0	0	BX	0	3.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1102.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1103.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1104.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1105.0	0	BX	0	3.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1106.0	0	BX	0	3.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1107.0	0	BX	0	3.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1108.0	0	BX	0	3.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1109.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1110.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1111.0	0	BX	0	3.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1112.0	0	BX	0	3.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1113.0	0	BX	0	3.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1114.0	0	BX	0	3.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1115.0	0	BX	0	3.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1116.0	0	BX	0	3.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1117.0	0	BX	0	3.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1118.0	0	BX	0	3.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1119.0	0	BX	0	3.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1120.0	0	BX	0	3.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1121.0	0	BX	0	3.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1122.0	0	BX	0	3.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1123.0	0	BX	0	3.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1124.0	0	BX	0	3.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1125.0	0	BX	0	3.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1126.0	0	BX	0	3.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1127.0	0	BX	0	3.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1128.0	0	BX	0	3.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1129.0	0	BX	0	3.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1130.0	0	BX	0	3.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1131.0	0	BX	0	3.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1132.0	0	BX	0	3.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1133.0	0	BX	0	3.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1134.0	0	BX	0	3.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1135.0	0	BX	0	3.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1136.0	0	BX	0	3.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1137.0	0	BX	0	3.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1138.0	0	BX	0	3.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1139.0	0	BX	0	3.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1140.0	0	BX	0	3.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1141.0	0	BX	0	3.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1142.0	0	BX	0	3.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1143.0	0	BX	0	3.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1144.0	0	BX	0	3.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1145.0	0	BX	0	3.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1146.0	0	BX	0	3.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1147.0	0	BX	0	3.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1148.0	0	BX	0	3.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1149.0	0	BX	0	3.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1150.0	0	BX	0	3.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1151.0	0	BX	0	3.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1152.0	0	BX	0	3.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1153.0	0	BX	0	3.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1154.0	0	BX	0	3.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1155.0	0	BX	0	3.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1156.0	0	BX	0	3.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1157.0	0	BX	0	3.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1158.0	0	BX	0	3.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1159.0	0	BX	0	3.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1160.0	0	BX	0	3.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1161.0	0	BX	0	3.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1162.0	0	BX	0	3.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1163.0	0	BX	0	3.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1164.0	0	BX	0	3.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1165.0	0	BX	0	3.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1166.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1167.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1168.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1169.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1170.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1171.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1172.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1173.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1174.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1175.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1176.0	0	BX	0	3.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1177.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1178.0	0	BX	0	3.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1179.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1180.0	0	BX	0	3.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1181.0	0	BX	0	3.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1182.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1183.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1184.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1185.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1186.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1187.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1188.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1189.0	0	BX	0	3.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1190.0	0	BX	0	3.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1191.0	0	BX	0	3.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1192.0	0	BX	0	3.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1193.0	0	BX	0	3.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1194.0	0	BX	0	3.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1195.0	0	BX	0	3.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1196.0	0	BX	0	3.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1197.0	0	BX	0	3.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1198.0	0	BX	0	3.37	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1199.0	0	BX	0	3.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1200.0	0	BX	0	3.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1201.0	0	BX	0	3.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1202.0	0	BX	0	3.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1203.0	0	BX	0	3.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1204.0	0	BX	0	3.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1205.0	0	BX	0	3.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1206.0	0	BX	0	3.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1207.0	0	BX	0	3.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1208.0	0	BX	0	3.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1209.0	0	BX	0	3.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1210.0	0	BX	0	3.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1211.0	0	BX	0	3.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1212.0	0	BX	0	3.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1213.0	0	BX	0	3.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1214.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1215.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1216.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1217.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1218.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1219.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1220.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1221.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1222.0	0	BX	0	3.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1223.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1224.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1225.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1226.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1227.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1228.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1229.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1230.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1231.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1232.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1233.0	0	BX	0	3.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1234.0	0	BX	0	3.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1235.0	0	BX	0	3.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1236.0	0	BX	0	3.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1237.0	0	BX	0	3.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1238.0	0	BX	0	3.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1239.0	0	BX	0	3.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1240.0	0	BX	0	3.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1241.0	0	BX	0	3.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1242.0	0	BX	0	3.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1243.0	0	BX	0	3.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1244.0	0	BX	0	3.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1245.0	0	BX	0	3.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1246.0	0	BX	0	3.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1247.0	0	BX	0	3.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1248.0	0	BX	0	3.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1249.0	0	BX	0	3.27	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1250.0	0	BX	0	3.26	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1251.0	0	BX	0	3.25	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1252.0	0	BX	0	3.25	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1253.0	0	BX	0	3.24	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1254.0	0	BX	0	3.23	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1255.0	0	BX	0	3.23	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1256.0	0	BX	0	3.23	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1257.0	0	BX	0	3.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1258.0	0	BX	0	3.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1259.0	0	BX	0	3.23	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1260.0	0	BX	0	3.22	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1261.0	0	BX	0	3.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1262.0	0	BX	0	3.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1263.0	0	BX	0	3.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1264.0	0	BX	0	3.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1265.0	0	BX	0	3.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1266.0	0	BX	0	3.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1267.0	0	BX	0	3.21	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1268.0	0	BX	0	3.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1269.0	0	BX	0	3.20	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1270.0	0	BX	0	3.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1271.0	0	BX	0	3.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1272.0	0	BX	0	3.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1273.0	0	BX	0	3.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1274.0	0	BX	0	3.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1275.0	0	BX	0	3.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1276.0	0	BX	0	3.19	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1277.0	0	BX	0	3.18	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1278.0	0	BX	0	3.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1279.0	0	BX	0	3.17	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1280.0	0	BX	0	3.16	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1281.0	0	BX	0	3.16	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1282.0	0	BX	0	3.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1283.0	0	BX	0	3.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1284.0	0	BX	0	3.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1285.0	0	BX	0	3.15	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1286.0	0	BX	0	3.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1287.0	0	BX	0	3.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1288.0	0	BX	0	3.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1289.0	0	BX	0	3.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1290.0	0	BX	0	3.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1291.0	0	BX	0	3.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1292.0	0	BX	0	3.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1293.0	0	BX	0	3.14	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1294.0	0	BX	0	3.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1295.0	0	BX	0	3.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1296.0	0	BX	0	3.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1297.0	0	BX	0	3.13	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1298.0	0	BX	0	3.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1299.0	0	BX	0	3.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1300.0	0	BX	0	3.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1301.0	0	BX	0	3.12	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1302.0	0	BX	0	3.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1303.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1304.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1305.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1306.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1307.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1308.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1309.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1310.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1311.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1312.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1313.0	0	BX	0	3.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1314.0	0	BX	0	3.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1315.0	0	BX	0	3.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1316.0	0	BX	0	3.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1317.0	0	BX	0	3.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1318.0	0	BX	0	3.11	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1319.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1320.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1321.0	0	BX	0	3.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1322.0	0	BX	0	3.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1323.0	0	BX	0	3.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1324.0	0	BX	0	3.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1325.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1326.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1327.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1328.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1329.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1330.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1331.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1332.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1333.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1334.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1335.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1336.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1337.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1338.0	0	BX	0	3.10	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1339.0	0	BX	0	3.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1340.0	0	BX	0	3.09	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1341.0	0	BX	0	3.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1342.0	0	BX	0	3.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1343.0	0	BX	0	3.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1344.0	0	BX	0	3.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1345.0	0	BX	0	3.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1346.0	0	BX	0	3.08	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1347.0	0	BX	0	3.07	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1348.0	0	BX	0	3.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1349.0	0	BX	0	3.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1350.0	0	BX	0	3.06	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1351.0	0	BX	0	3.05	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1352.0	0	BX	0	3.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1353.0	0	BX	0	3.04	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1354.0	0	BX	0	3.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1355.0	0	BX	0	3.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1356.0	0	BX	0	3.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1357.0	0	BX	0	3.03	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1358.0	0	BX	0	3.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1359.0	0	BX	0	3.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1360.0	0	BX	0	3.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1361.0	0	BX	0	3.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1362.0	0	BX	0	3.02	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1363.0	0	BX	0	3.01	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1364.0	0	BX	0	3.01	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1365.0	0	BX	0	3.01	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1366.0	0	BX	0	3.01	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1367.0	0	BX	0	3.01	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1368.0	0	BX	0	3.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1369.0	0	BX	0	3.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1370.0	0	BX	0	3.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1371.0	0	BX	0	3.00	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1372.0	0	BX	0	2.99	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1373.0	0	BX	0	2.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1374.0	0	BX	0	2.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1375.0	0	BX	0	2.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1376.0	0	BX	0	2.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1377.0	0	BX	0	2.97	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1378.0	0	BX	0	2.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1379.0	0	BX	0	2.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1380.0	0	BX	0	2.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1381.0	0	BX	0	2.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1382.0	0	BX	0	2.96	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1383.0	0	BX	0	2.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1384.0	0	BX	0	2.95	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1385.0	0	BX	0	2.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1386.0	0	BX	0	2.94	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1387.0	0	BX	0	2.93	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1388.0	0	BX	0	2.93	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1389.0	0	BX	0	2.93	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1390.0	0	BX	0	2.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1391.0	0	BX	0	2.91	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1392.0	0	BX	0	2.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1393.0	0	BX	0	2.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1394.0	0	BX	0	2.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1395.0	0	BX	0	2.90	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1396.0	0	BX	0	2.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1397.0	0	BX	0	2.89	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1398.0	0	BX	0	2.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1399.0	0	BX	0	2.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1400.0	0	BX	0	2.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1401.0	0	BX	0	2.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1402.0	0	BX	0	2.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1403.0	0	BX	0	2.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1404.0	0	BX	0	2.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1405.0	0	BX	0	2.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1406.0	0	BX	0	2.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1407.0	0	BX	0	2.88	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1408.0	0	BX	0	2.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1409.0	0	BX	0	2.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1410.0	0	BX	0	2.87	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1411.0	0	BX	0	2.86	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1412.0	0	BX	0	2.86	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1413.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1414.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1415.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1416.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1417.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1418.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1419.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1420.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1421.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1422.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1423.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1424.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1425.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1426.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1427.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1428.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1429.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1430.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1431.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1432.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1433.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1434.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1435.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1436.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1437.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1438.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1439.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1440.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1441.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1442.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1443.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1444.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1445.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1446.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1447.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1448.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1449.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1450.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1451.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1452.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1453.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1454.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1455.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1456.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1457.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1458.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1459.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1460.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1461.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1462.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1463.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1464.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1465.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1466.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1467.0	0	BX	0	2.85	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1468.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1469.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1470.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1471.0	0	BX	0	2.84	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1472.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1473.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1474.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1475.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1476.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1477.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1478.0	0	BX	0	2.83	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1479.0	0	BX	0	2.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1480.0	0	BX	0	2.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1481.0	0	BX	0	2.82	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1482.0	0	BX	0	2.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1483.0	0	BX	0	2.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1484.0	0	BX	0	2.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1485.0	0	BX	0	2.81	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1486.0	0	BX	0	2.80	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1487.0	0	BX	0	2.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1488.0	0	BX	0	2.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1489.0	0	BX	0	2.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1490.0	0	BX	0	2.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1491.0	0	BX	0	2.79	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1492.0	0	BX	0	2.78	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1493.0	0	BX	0	2.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1494.0	0	BX	0	2.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1495.0	0	BX	0	2.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1496.0	0	BX	0	2.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1497.0	0	BX	0	2.77	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1498.0	0	BX	0	2.76	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1499.0	0	BX	0	2.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1500.0	0	BX	0	2.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1501.0	0	BX	0	2.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1502.0	0	BX	0	2.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1503.0	0	BX	0	2.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1504.0	0	BX	0	2.75	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1505.0	0	BX	0	2.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1506.0	0	BX	0	2.74	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1507.0	0	BX	0	2.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1508.0	0	BX	0	2.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1509.0	0	BX	0	2.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1510.0	0	BX	0	2.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1511.0	0	BX	0	2.73	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1512.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1513.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1514.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1515.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1516.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1517.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1518.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1519.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1520.0	0	BX	0	2.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1521.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1522.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1523.0	0	BX	0	2.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1524.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1525.0	0	BX	0	2.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1526.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1527.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1528.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1529.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1530.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1531.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1532.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1533.0	0	BX	0	2.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1534.0	0	BX	0	2.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1535.0	0	BX	0	2.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1536.0	0	BX	0	2.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1537.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1538.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1539.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1540.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1541.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1542.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1543.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1544.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1545.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1546.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1547.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1548.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1549.0	0	BX	0	2.72	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1550.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1551.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1552.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1553.0	0	BX	0	2.71	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1554.0	0	BX	0	2.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1555.0	0	BX	0	2.70	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1556.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1557.0	0	BX	0	2.69	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1558.0	0	BX	0	2.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1559.0	0	BX	0	2.68	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1560.0	0	BX	0	2.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1561.0	0	BX	0	2.67	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1562.0	0	BX	0	2.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1563.0	0	BX	0	2.66	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1564.0	0	BX	0	2.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1565.0	0	BX	0	2.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1566.0	0	BX	0	2.65	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1567.0	0	BX	0	2.64	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1568.0	0	BX	0	2.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1569.0	0	BX	0	2.63	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1570.0	0	BX	0	2.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1571.0	0	BX	0	2.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1572.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1573.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1574.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1575.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1576.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1577.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1578.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1579.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1580.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1581.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1582.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1583.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1584.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1585.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1586.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1587.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1588.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1589.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1590.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1591.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1592.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1593.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1594.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1595.0	0	BX	0	2.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1596.0	0	BX	0	2.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1597.0	0	BX	0	2.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1598.0	0	BX	0	2.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1599.0	0	BX	0	2.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1600.0	0	BX	0	2.62	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1601.0	0	BX	0	2.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1602.0	0	BX	0	2.61	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1603.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1604.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1605.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1606.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1607.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1608.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1609.0	0	BX	0	2.60	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1610.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1611.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1612.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1613.0	0	BX	0	2.59	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1614.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1615.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1616.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1617.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1618.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1619.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1620.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1621.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1622.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1623.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1624.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1625.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1626.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1627.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1628.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1629.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1630.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1631.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1632.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1633.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1634.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1635.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1636.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1637.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1638.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1639.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1640.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1641.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1642.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1643.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1644.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1645.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1646.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1647.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1648.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1649.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1650.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1651.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1652.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1653.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1654.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1655.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1656.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1657.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1658.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1659.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1660.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1661.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1662.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1663.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1664.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1665.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1666.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1667.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1668.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1669.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1670.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1671.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1672.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1673.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1674.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1675.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1676.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1677.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1678.0	0	BX	0	2.58	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1679.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1680.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1681.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1682.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1683.0	0	BX	0	2.57	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1684.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1685.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1686.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1687.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1688.0	0	BX	0	2.56	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1689.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1690.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1691.0	0	BX	0	2.55	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1692.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1693.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1694.0	0	BX	0	2.54	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1695.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1696.0	0	BX	0	2.53	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1697.0	0	BX	0	2.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1698.0	0	BX	0	2.52	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1699.0	0	BX	0	2.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1700.0	0	BX	0	2.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1701.0	0	BX	0	2.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1702.0	0	BX	0	2.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1703.0	0	BX	0	2.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1704.0	0	BX	0	2.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1705.0	0	BX	0	2.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1706.0	0	BX	0	2.51	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1707.0	0	BX	0	2.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1708.0	0	BX	0	2.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1709.0	0	BX	0	2.50	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1710.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1711.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1712.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1713.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1714.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1715.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1716.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1717.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1718.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1719.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1720.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1721.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1722.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1723.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1724.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1725.0	0	BX	0	2.49	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1726.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1727.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1728.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1729.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1730.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1731.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1732.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1733.0	0	BX	0	2.48	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1734.0	0	BX	0	2.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1735.0	0	BX	0	2.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1736.0	0	BX	0	2.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1737.0	0	BX	0	2.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1738.0	0	BX	0	2.47	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1739.0	0	BX	0	2.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1740.0	0	BX	0	2.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1741.0	0	BX	0	2.46	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1742.0	0	BX	0	2.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1743.0	0	BX	0	2.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1744.0	0	BX	0	2.45	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1745.0	0	BX	0	2.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1746.0	0	BX	0	2.44	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1747.0	0	BX	0	2.43	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1748.0	0	BX	0	2.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1749.0	0	BX	0	2.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1750.0	0	BX	0	2.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1751.0	0	BX	0	2.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1752.0	0	BX	0	2.42	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1753.0	0	BX	0	2.41	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1754.0	0	BX	0	2.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1755.0	0	BX	0	2.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1756.0	0	BX	0	2.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1757.0	0	BX	0	2.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1758.0	0	BX	0	2.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1759.0	0	BX	0	2.40	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1760.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1761.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1762.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1763.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1764.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1765.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1766.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1767.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1768.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1769.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1770.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1771.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1772.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1773.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1774.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1775.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1776.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1777.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1778.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1779.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1780.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1781.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1782.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1783.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1784.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1785.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1786.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1787.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1788.0	0	BX	0	2.39	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1789.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1790.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1791.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1792.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1793.0	0	BX	0	2.38	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1794.0	0	BX	0	2.37	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1795.0	0	BX	0	2.37	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1796.0	0	BX	0	2.37	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1797.0	0	BX	0	2.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1798.0	0	BX	0	2.36	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1799.0	0	BX	0	2.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1800.0	0	BX	0	2.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1801.0	0	BX	0	2.35	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1802.0	0	BX	0	2.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1803.0	0	BX	0	2.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1804.0	0	BX	0	2.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1805.0	0	BX	0	2.34	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1806.0	0	BX	0	2.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1807.0	0	BX	0	2.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1808.0	0	BX	0	2.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1809.0	0	BX	0	2.33	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1810.0	0	BX	0	2.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1811.0	0	BX	0	2.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1812.0	0	BX	0	2.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1813.0	0	BX	0	2.32	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1814.0	0	BX	0	2.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1815.0	0	BX	0	2.31	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1816.0	0	BX	0	2.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1817.0	0	BX	0	2.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1818.0	0	BX	0	2.30	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1819.0	0	BX	0	2.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1820.0	0	BX	0	2.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1821.0	0	BX	0	2.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1822.0	0	BX	0	2.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1823.0	0	BX	0	2.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1824.0	0	BX	0	2.29	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1825.0	0	BX	0	2.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1826.0	0	BX	0	2.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1827.0	0	BX	0	2.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1828.0	0	BX	0	2.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1829.0	0	BX	0	2.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1830.0	0	BX	0	2.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1831.0	0	BX	0	2.28	0
7JOO___20191103	001	C	05/30/2019	06:35	135.1875	32.9225	0	1832.0	0	BX	0	2.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1.0	0	BX	0	20.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	2.0	0	BX	0	20.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	3.0	0	BX	0	20.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	4.0	0	BX	0	20.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	5.0	0	BX	0	20.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	6.0	0	BX	0	20.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	7.0	0	BX	0	20.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	8.0	0	BX	0	20.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	9.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	10.0	0	BX	0	20.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	11.0	0	BX	0	20.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	12.0	0	BX	0	20.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	13.0	0	BX	0	20.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	14.0	0	BX	0	20.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	15.0	0	BX	0	20.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	16.0	0	BX	0	20.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	17.0	0	BX	0	20.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	18.0	0	BX	0	20.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	19.0	0	BX	0	20.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	20.0	0	BX	0	20.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	21.0	0	BX	0	20.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	22.0	0	BX	0	20.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	23.0	0	BX	0	20.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	24.0	0	BX	0	20.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	25.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	26.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	27.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	28.0	0	BX	0	20.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	29.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	30.0	0	BX	0	20.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	31.0	0	BX	0	20.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	32.0	0	BX	0	20.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	33.0	0	BX	0	20.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	34.0	0	BX	0	20.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	35.0	0	BX	0	20.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	36.0	0	BX	0	20.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	37.0	0	BX	0	20.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	38.0	0	BX	0	20.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	39.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	40.0	0	BX	0	20.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	41.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	42.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	43.0	0	BX	0	20.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	44.0	0	BX	0	20.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	45.0	0	BX	0	20.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	46.0	0	BX	0	20.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	47.0	0	BX	0	20.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	48.0	0	BX	0	20.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	49.0	0	BX	0	20.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	50.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	51.0	0	BX	0	20.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	52.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	53.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	54.0	0	BX	0	20.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	55.0	0	BX	0	20.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	56.0	0	BX	0	20.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	57.0	0	BX	0	20.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	58.0	0	BX	0	20.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	59.0	0	BX	0	20.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	60.0	0	BX	0	20.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	61.0	0	BX	0	20.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	62.0	0	BX	0	20.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	63.0	0	BX	0	20.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	64.0	0	BX	0	20.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	65.0	0	BX	0	21.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	66.0	0	BX	0	21.01	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	67.0	0	BX	0	20.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	68.0	0	BX	0	20.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	69.0	0	BX	0	20.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	70.0	0	BX	0	20.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	71.0	0	BX	0	20.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	72.0	0	BX	0	20.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	73.0	0	BX	0	20.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	74.0	0	BX	0	20.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	75.0	0	BX	0	20.14	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	76.0	0	BX	0	20.04	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	77.0	0	BX	0	19.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	78.0	0	BX	0	19.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	79.0	0	BX	0	19.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	80.0	0	BX	0	19.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	81.0	0	BX	0	19.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	82.0	0	BX	0	19.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	83.0	0	BX	0	19.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	84.0	0	BX	0	19.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	85.0	0	BX	0	19.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	86.0	0	BX	0	19.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	87.0	0	BX	0	19.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	88.0	0	BX	0	19.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	89.0	0	BX	0	19.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	90.0	0	BX	0	19.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	91.0	0	BX	0	19.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	92.0	0	BX	0	18.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	93.0	0	BX	0	18.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	94.0	0	BX	0	18.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	95.0	0	BX	0	18.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	96.0	0	BX	0	18.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	97.0	0	BX	0	18.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	98.0	0	BX	0	18.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	99.0	0	BX	0	18.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	100.0	0	BX	0	17.98	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	101.0	0	BX	0	17.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	102.0	0	BX	0	17.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	103.0	0	BX	0	17.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	104.0	0	BX	0	17.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	105.0	0	BX	0	17.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	106.0	0	BX	0	17.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	107.0	0	BX	0	17.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	108.0	0	BX	0	16.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	109.0	0	BX	0	16.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	110.0	0	BX	0	16.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	111.0	0	BX	0	16.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	112.0	0	BX	0	16.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	113.0	0	BX	0	16.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	114.0	0	BX	0	16.24	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	115.0	0	BX	0	16.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	116.0	0	BX	0	16.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	117.0	0	BX	0	16.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	118.0	0	BX	0	16.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	119.0	0	BX	0	16.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	120.0	0	BX	0	16.14	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	121.0	0	BX	0	16.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	122.0	0	BX	0	16.14	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	123.0	0	BX	0	16.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	124.0	0	BX	0	15.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	125.0	0	BX	0	15.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	126.0	0	BX	0	15.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	127.0	0	BX	0	15.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	128.0	0	BX	0	15.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	129.0	0	BX	0	15.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	130.0	0	BX	0	15.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	131.0	0	BX	0	14.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	132.0	0	BX	0	14.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	133.0	0	BX	0	14.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	134.0	0	BX	0	14.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	135.0	0	BX	0	14.14	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	136.0	0	BX	0	14.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	137.0	0	BX	0	13.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	138.0	0	BX	0	13.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	139.0	0	BX	0	13.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	140.0	0	BX	0	13.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	141.0	0	BX	0	13.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	142.0	0	BX	0	13.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	143.0	0	BX	0	13.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	144.0	0	BX	0	13.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	145.0	0	BX	0	13.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	146.0	0	BX	0	13.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	147.0	0	BX	0	13.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	148.0	0	BX	0	13.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	149.0	0	BX	0	13.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	150.0	0	BX	0	13.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	151.0	0	BX	0	13.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	152.0	0	BX	0	13.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	153.0	0	BX	0	13.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	154.0	0	BX	0	13.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	155.0	0	BX	0	13.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	156.0	0	BX	0	13.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	157.0	0	BX	0	13.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	158.0	0	BX	0	13.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	159.0	0	BX	0	13.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	160.0	0	BX	0	13.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	161.0	0	BX	0	13.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	162.0	0	BX	0	13.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	163.0	0	BX	0	13.24	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	164.0	0	BX	0	13.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	165.0	0	BX	0	13.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	166.0	0	BX	0	13.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	167.0	0	BX	0	13.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	168.0	0	BX	0	13.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	169.0	0	BX	0	13.04	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	170.0	0	BX	0	13.01	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	171.0	0	BX	0	13.01	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	172.0	0	BX	0	12.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	173.0	0	BX	0	12.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	174.0	0	BX	0	12.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	175.0	0	BX	0	12.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	176.0	0	BX	0	12.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	177.0	0	BX	0	12.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	178.0	0	BX	0	12.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	179.0	0	BX	0	12.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	180.0	0	BX	0	12.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	181.0	0	BX	0	12.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	182.0	0	BX	0	12.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	183.0	0	BX	0	12.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	184.0	0	BX	0	12.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	185.0	0	BX	0	12.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	186.0	0	BX	0	12.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	187.0	0	BX	0	12.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	188.0	0	BX	0	12.14	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	189.0	0	BX	0	12.08	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	190.0	0	BX	0	12.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	191.0	0	BX	0	11.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	192.0	0	BX	0	11.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	193.0	0	BX	0	11.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	194.0	0	BX	0	11.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	195.0	0	BX	0	11.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	196.0	0	BX	0	11.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	197.0	0	BX	0	11.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	198.0	0	BX	0	11.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	199.0	0	BX	0	11.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	200.0	0	BX	0	11.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	201.0	0	BX	0	11.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	202.0	0	BX	0	11.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	203.0	0	BX	0	11.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	204.0	0	BX	0	11.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	205.0	0	BX	0	11.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	206.0	0	BX	0	11.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	207.0	0	BX	0	11.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	208.0	0	BX	0	11.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	209.0	0	BX	0	11.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	210.0	0	BX	0	11.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	211.0	0	BX	0	11.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	212.0	0	BX	0	11.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	213.0	0	BX	0	11.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	214.0	0	BX	0	11.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	215.0	0	BX	0	11.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	216.0	0	BX	0	11.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	217.0	0	BX	0	11.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	218.0	0	BX	0	11.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	219.0	0	BX	0	11.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	220.0	0	BX	0	11.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	221.0	0	BX	0	11.10	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	222.0	0	BX	0	10.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	223.0	0	BX	0	10.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	224.0	0	BX	0	10.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	225.0	0	BX	0	10.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	226.0	0	BX	0	10.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	227.0	0	BX	0	10.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	228.0	0	BX	0	10.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	229.0	0	BX	0	10.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	230.0	0	BX	0	10.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	231.0	0	BX	0	10.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	232.0	0	BX	0	10.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	233.0	0	BX	0	10.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	234.0	0	BX	0	10.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	235.0	0	BX	0	10.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	236.0	0	BX	0	10.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	237.0	0	BX	0	10.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	238.0	0	BX	0	10.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	239.0	0	BX	0	10.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	240.0	0	BX	0	10.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	241.0	0	BX	0	10.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	242.0	0	BX	0	10.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	243.0	0	BX	0	10.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	244.0	0	BX	0	10.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	245.0	0	BX	0	10.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	246.0	0	BX	0	10.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	247.0	0	BX	0	10.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	248.0	0	BX	0	10.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	249.0	0	BX	0	10.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	250.0	0	BX	0	10.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	251.0	0	BX	0	10.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	252.0	0	BX	0	10.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	253.0	0	BX	0	10.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	254.0	0	BX	0	10.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	255.0	0	BX	0	10.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	256.0	0	BX	0	10.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	257.0	0	BX	0	10.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	258.0	0	BX	0	10.14	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	259.0	0	BX	0	10.10	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	260.0	0	BX	0	10.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	261.0	0	BX	0	10.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	262.0	0	BX	0	10.04	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	263.0	0	BX	0	10.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	264.0	0	BX	0	10.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	265.0	0	BX	0	10.04	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	266.0	0	BX	0	10.04	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	267.0	0	BX	0	10.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	268.0	0	BX	0	10.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	269.0	0	BX	0	10.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	270.0	0	BX	0	10.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	271.0	0	BX	0	10.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	272.0	0	BX	0	10.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	273.0	0	BX	0	9.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	274.0	0	BX	0	9.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	275.0	0	BX	0	9.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	276.0	0	BX	0	9.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	277.0	0	BX	0	9.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	278.0	0	BX	0	9.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	279.0	0	BX	0	9.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	280.0	0	BX	0	9.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	281.0	0	BX	0	9.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	282.0	0	BX	0	9.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	283.0	0	BX	0	9.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	284.0	0	BX	0	9.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	285.0	0	BX	0	9.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	286.0	0	BX	0	9.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	287.0	0	BX	0	9.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	288.0	0	BX	0	9.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	289.0	0	BX	0	9.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	290.0	0	BX	0	9.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	291.0	0	BX	0	9.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	292.0	0	BX	0	9.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	293.0	0	BX	0	9.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	294.0	0	BX	0	9.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	295.0	0	BX	0	9.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	296.0	0	BX	0	9.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	297.0	0	BX	0	9.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	298.0	0	BX	0	9.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	299.0	0	BX	0	9.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	300.0	0	BX	0	9.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	301.0	0	BX	0	9.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	302.0	0	BX	0	9.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	303.0	0	BX	0	9.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	304.0	0	BX	0	9.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	305.0	0	BX	0	9.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	306.0	0	BX	0	9.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	307.0	0	BX	0	9.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	308.0	0	BX	0	9.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	309.0	0	BX	0	9.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	310.0	0	BX	0	9.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	311.0	0	BX	0	9.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	312.0	0	BX	0	9.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	313.0	0	BX	0	9.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	314.0	0	BX	0	9.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	315.0	0	BX	0	9.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	316.0	0	BX	0	9.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	317.0	0	BX	0	9.13	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	318.0	0	BX	0	9.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	319.0	0	BX	0	9.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	320.0	0	BX	0	9.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	321.0	0	BX	0	9.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	322.0	0	BX	0	9.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	323.0	0	BX	0	9.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	324.0	0	BX	0	9.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	325.0	0	BX	0	8.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	326.0	0	BX	0	8.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	327.0	0	BX	0	8.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	328.0	0	BX	0	8.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	329.0	0	BX	0	8.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	330.0	0	BX	0	8.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	331.0	0	BX	0	8.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	332.0	0	BX	0	8.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	333.0	0	BX	0	8.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	334.0	0	BX	0	8.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	335.0	0	BX	0	8.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	336.0	0	BX	0	8.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	337.0	0	BX	0	8.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	338.0	0	BX	0	8.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	339.0	0	BX	0	8.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	340.0	0	BX	0	8.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	341.0	0	BX	0	8.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	342.0	0	BX	0	8.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	343.0	0	BX	0	8.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	344.0	0	BX	0	8.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	345.0	0	BX	0	8.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	346.0	0	BX	0	8.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	347.0	0	BX	0	8.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	348.0	0	BX	0	8.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	349.0	0	BX	0	8.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	350.0	0	BX	0	8.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	351.0	0	BX	0	8.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	352.0	0	BX	0	8.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	353.0	0	BX	0	8.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	354.0	0	BX	0	8.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	355.0	0	BX	0	8.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	356.0	0	BX	0	8.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	357.0	0	BX	0	8.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	358.0	0	BX	0	8.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	359.0	0	BX	0	8.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	360.0	0	BX	0	8.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	361.0	0	BX	0	8.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	362.0	0	BX	0	8.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	363.0	0	BX	0	8.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	364.0	0	BX	0	8.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	365.0	0	BX	0	8.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	366.0	0	BX	0	8.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	367.0	0	BX	0	8.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	368.0	0	BX	0	8.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	369.0	0	BX	0	8.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	370.0	0	BX	0	8.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	371.0	0	BX	0	8.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	372.0	0	BX	0	8.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	373.0	0	BX	0	8.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	374.0	0	BX	0	8.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	375.0	0	BX	0	8.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	376.0	0	BX	0	8.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	377.0	0	BX	0	8.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	378.0	0	BX	0	8.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	379.0	0	BX	0	8.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	380.0	0	BX	0	8.24	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	381.0	0	BX	0	8.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	382.0	0	BX	0	8.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	383.0	0	BX	0	8.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	384.0	0	BX	0	8.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	385.0	0	BX	0	8.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	386.0	0	BX	0	8.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	387.0	0	BX	0	8.10	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	388.0	0	BX	0	8.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	389.0	0	BX	0	8.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	390.0	0	BX	0	8.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	391.0	0	BX	0	7.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	392.0	0	BX	0	7.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	393.0	0	BX	0	7.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	394.0	0	BX	0	7.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	395.0	0	BX	0	7.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	396.0	0	BX	0	7.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	397.0	0	BX	0	7.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	398.0	0	BX	0	7.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	399.0	0	BX	0	7.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	400.0	0	BX	0	7.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	401.0	0	BX	0	7.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	402.0	0	BX	0	7.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	403.0	0	BX	0	7.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	404.0	0	BX	0	7.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	405.0	0	BX	0	7.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	406.0	0	BX	0	7.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	407.0	0	BX	0	7.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	408.0	0	BX	0	7.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	409.0	0	BX	0	7.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	410.0	0	BX	0	7.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	411.0	0	BX	0	7.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	412.0	0	BX	0	7.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	413.0	0	BX	0	7.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	414.0	0	BX	0	7.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	415.0	0	BX	0	7.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	416.0	0	BX	0	7.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	417.0	0	BX	0	7.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	418.0	0	BX	0	7.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	419.0	0	BX	0	7.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	420.0	0	BX	0	7.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	421.0	0	BX	0	7.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	422.0	0	BX	0	7.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	423.0	0	BX	0	7.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	424.0	0	BX	0	7.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	425.0	0	BX	0	7.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	426.0	0	BX	0	7.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	427.0	0	BX	0	7.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	428.0	0	BX	0	7.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	429.0	0	BX	0	7.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	430.0	0	BX	0	7.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	431.0	0	BX	0	7.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	432.0	0	BX	0	7.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	433.0	0	BX	0	7.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	434.0	0	BX	0	7.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	435.0	0	BX	0	7.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	436.0	0	BX	0	7.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	437.0	0	BX	0	7.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	438.0	0	BX	0	7.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	439.0	0	BX	0	7.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	440.0	0	BX	0	7.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	441.0	0	BX	0	7.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	442.0	0	BX	0	7.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	443.0	0	BX	0	7.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	444.0	0	BX	0	7.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	445.0	0	BX	0	7.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	446.0	0	BX	0	7.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	447.0	0	BX	0	7.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	448.0	0	BX	0	7.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	449.0	0	BX	0	7.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	450.0	0	BX	0	7.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	451.0	0	BX	0	7.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	452.0	0	BX	0	7.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	453.0	0	BX	0	7.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	454.0	0	BX	0	7.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	455.0	0	BX	0	7.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	456.0	0	BX	0	7.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	457.0	0	BX	0	6.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	458.0	0	BX	0	6.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	459.0	0	BX	0	6.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	460.0	0	BX	0	6.98	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	461.0	0	BX	0	6.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	462.0	0	BX	0	6.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	463.0	0	BX	0	6.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	464.0	0	BX	0	6.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	465.0	0	BX	0	6.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	466.0	0	BX	0	6.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	467.0	0	BX	0	6.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	468.0	0	BX	0	6.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	469.0	0	BX	0	6.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	470.0	0	BX	0	6.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	471.0	0	BX	0	6.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	472.0	0	BX	0	6.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	473.0	0	BX	0	6.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	474.0	0	BX	0	6.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	475.0	0	BX	0	6.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	476.0	0	BX	0	6.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	477.0	0	BX	0	6.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	478.0	0	BX	0	6.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	479.0	0	BX	0	6.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	480.0	0	BX	0	6.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	481.0	0	BX	0	6.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	482.0	0	BX	0	6.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	483.0	0	BX	0	6.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	484.0	0	BX	0	6.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	485.0	0	BX	0	6.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	486.0	0	BX	0	6.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	487.0	0	BX	0	6.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	488.0	0	BX	0	6.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	489.0	0	BX	0	6.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	490.0	0	BX	0	6.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	491.0	0	BX	0	6.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	492.0	0	BX	0	6.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	493.0	0	BX	0	6.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	494.0	0	BX	0	6.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	495.0	0	BX	0	6.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	496.0	0	BX	0	6.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	497.0	0	BX	0	6.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	498.0	0	BX	0	6.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	499.0	0	BX	0	6.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	500.0	0	BX	0	6.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	501.0	0	BX	0	6.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	502.0	0	BX	0	6.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	503.0	0	BX	0	6.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	504.0	0	BX	0	6.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	505.0	0	BX	0	6.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	506.0	0	BX	0	6.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	507.0	0	BX	0	6.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	508.0	0	BX	0	6.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	509.0	0	BX	0	6.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	510.0	0	BX	0	6.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	511.0	0	BX	0	6.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	512.0	0	BX	0	6.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	513.0	0	BX	0	6.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	514.0	0	BX	0	6.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	515.0	0	BX	0	6.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	516.0	0	BX	0	6.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	517.0	0	BX	0	6.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	518.0	0	BX	0	6.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	519.0	0	BX	0	6.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	520.0	0	BX	0	6.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	521.0	0	BX	0	6.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	522.0	0	BX	0	6.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	523.0	0	BX	0	6.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	524.0	0	BX	0	6.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	525.0	0	BX	0	6.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	526.0	0	BX	0	6.24	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	527.0	0	BX	0	6.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	528.0	0	BX	0	6.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	529.0	0	BX	0	6.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	530.0	0	BX	0	6.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	531.0	0	BX	0	6.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	532.0	0	BX	0	6.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	533.0	0	BX	0	6.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	534.0	0	BX	0	6.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	535.0	0	BX	0	6.13	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	536.0	0	BX	0	6.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	537.0	0	BX	0	6.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	538.0	0	BX	0	6.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	539.0	0	BX	0	6.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	540.0	0	BX	0	6.04	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	541.0	0	BX	0	6.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	542.0	0	BX	0	5.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	543.0	0	BX	0	5.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	544.0	0	BX	0	5.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	545.0	0	BX	0	5.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	546.0	0	BX	0	5.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	547.0	0	BX	0	5.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	548.0	0	BX	0	5.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	549.0	0	BX	0	5.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	550.0	0	BX	0	5.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	551.0	0	BX	0	5.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	552.0	0	BX	0	5.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	553.0	0	BX	0	5.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	554.0	0	BX	0	5.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	555.0	0	BX	0	5.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	556.0	0	BX	0	5.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	557.0	0	BX	0	5.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	558.0	0	BX	0	5.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	559.0	0	BX	0	5.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	560.0	0	BX	0	5.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	561.0	0	BX	0	5.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	562.0	0	BX	0	5.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	563.0	0	BX	0	5.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	564.0	0	BX	0	5.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	565.0	0	BX	0	5.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	566.0	0	BX	0	5.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	567.0	0	BX	0	5.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	568.0	0	BX	0	5.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	569.0	0	BX	0	5.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	570.0	0	BX	0	5.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	571.0	0	BX	0	5.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	572.0	0	BX	0	5.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	573.0	0	BX	0	5.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	574.0	0	BX	0	5.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	575.0	0	BX	0	5.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	576.0	0	BX	0	5.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	577.0	0	BX	0	5.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	578.0	0	BX	0	5.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	579.0	0	BX	0	5.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	580.0	0	BX	0	5.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	581.0	0	BX	0	5.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	582.0	0	BX	0	5.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	583.0	0	BX	0	5.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	584.0	0	BX	0	5.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	585.0	0	BX	0	5.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	586.0	0	BX	0	5.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	587.0	0	BX	0	5.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	588.0	0	BX	0	5.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	589.0	0	BX	0	5.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	590.0	0	BX	0	5.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	591.0	0	BX	0	5.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	592.0	0	BX	0	5.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	593.0	0	BX	0	5.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	594.0	0	BX	0	5.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	595.0	0	BX	0	5.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	596.0	0	BX	0	5.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	597.0	0	BX	0	5.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	598.0	0	BX	0	5.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	599.0	0	BX	0	5.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	600.0	0	BX	0	5.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	601.0	0	BX	0	5.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	602.0	0	BX	0	5.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	603.0	0	BX	0	5.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	604.0	0	BX	0	5.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	605.0	0	BX	0	5.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	606.0	0	BX	0	5.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	607.0	0	BX	0	5.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	608.0	0	BX	0	5.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	609.0	0	BX	0	5.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	610.0	0	BX	0	5.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	611.0	0	BX	0	5.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	612.0	0	BX	0	5.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	613.0	0	BX	0	5.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	614.0	0	BX	0	5.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	615.0	0	BX	0	5.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	616.0	0	BX	0	5.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	617.0	0	BX	0	5.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	618.0	0	BX	0	5.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	619.0	0	BX	0	5.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	620.0	0	BX	0	5.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	621.0	0	BX	0	5.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	622.0	0	BX	0	5.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	623.0	0	BX	0	5.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	624.0	0	BX	0	5.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	625.0	0	BX	0	5.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	626.0	0	BX	0	5.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	627.0	0	BX	0	5.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	628.0	0	BX	0	5.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	629.0	0	BX	0	5.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	630.0	0	BX	0	5.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	631.0	0	BX	0	5.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	632.0	0	BX	0	5.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	633.0	0	BX	0	5.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	634.0	0	BX	0	5.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	635.0	0	BX	0	5.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	636.0	0	BX	0	5.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	637.0	0	BX	0	5.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	638.0	0	BX	0	5.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	639.0	0	BX	0	5.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	640.0	0	BX	0	5.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	641.0	0	BX	0	5.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	642.0	0	BX	0	5.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	643.0	0	BX	0	5.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	644.0	0	BX	0	5.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	645.0	0	BX	0	5.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	646.0	0	BX	0	5.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	647.0	0	BX	0	5.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	648.0	0	BX	0	5.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	649.0	0	BX	0	5.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	650.0	0	BX	0	5.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	651.0	0	BX	0	5.24	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	652.0	0	BX	0	5.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	653.0	0	BX	0	5.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	654.0	0	BX	0	5.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	655.0	0	BX	0	5.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	656.0	0	BX	0	5.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	657.0	0	BX	0	5.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	658.0	0	BX	0	5.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	659.0	0	BX	0	5.13	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	660.0	0	BX	0	5.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	661.0	0	BX	0	5.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	662.0	0	BX	0	5.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	663.0	0	BX	0	5.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	664.0	0	BX	0	5.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	665.0	0	BX	0	5.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	666.0	0	BX	0	5.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	667.0	0	BX	0	5.08	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	668.0	0	BX	0	5.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	669.0	0	BX	0	5.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	670.0	0	BX	0	5.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	671.0	0	BX	0	5.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	672.0	0	BX	0	5.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	673.0	0	BX	0	5.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	674.0	0	BX	0	5.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	675.0	0	BX	0	5.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	676.0	0	BX	0	5.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	677.0	0	BX	0	5.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	678.0	0	BX	0	4.98	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	679.0	0	BX	0	4.98	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	680.0	0	BX	0	4.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	681.0	0	BX	0	4.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	682.0	0	BX	0	4.98	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	683.0	0	BX	0	4.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	684.0	0	BX	0	4.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	685.0	0	BX	0	4.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	686.0	0	BX	0	4.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	687.0	0	BX	0	4.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	688.0	0	BX	0	4.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	689.0	0	BX	0	4.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	690.0	0	BX	0	4.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	691.0	0	BX	0	4.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	692.0	0	BX	0	4.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	693.0	0	BX	0	4.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	694.0	0	BX	0	4.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	695.0	0	BX	0	4.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	696.0	0	BX	0	4.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	697.0	0	BX	0	4.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	698.0	0	BX	0	4.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	699.0	0	BX	0	4.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	700.0	0	BX	0	4.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	701.0	0	BX	0	4.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	702.0	0	BX	0	4.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	703.0	0	BX	0	4.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	704.0	0	BX	0	4.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	705.0	0	BX	0	4.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	706.0	0	BX	0	4.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	707.0	0	BX	0	4.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	708.0	0	BX	0	4.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	709.0	0	BX	0	4.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	710.0	0	BX	0	4.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	711.0	0	BX	0	4.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	712.0	0	BX	0	4.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	713.0	0	BX	0	4.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	714.0	0	BX	0	4.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	715.0	0	BX	0	4.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	716.0	0	BX	0	4.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	717.0	0	BX	0	4.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	718.0	0	BX	0	4.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	719.0	0	BX	0	4.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	720.0	0	BX	0	4.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	721.0	0	BX	0	4.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	722.0	0	BX	0	4.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	723.0	0	BX	0	4.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	724.0	0	BX	0	4.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	725.0	0	BX	0	4.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	726.0	0	BX	0	4.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	727.0	0	BX	0	4.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	728.0	0	BX	0	4.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	729.0	0	BX	0	4.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	730.0	0	BX	0	4.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	731.0	0	BX	0	4.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	732.0	0	BX	0	4.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	733.0	0	BX	0	4.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	734.0	0	BX	0	4.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	735.0	0	BX	0	4.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	736.0	0	BX	0	4.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	737.0	0	BX	0	4.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	738.0	0	BX	0	4.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	739.0	0	BX	0	4.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	740.0	0	BX	0	4.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	741.0	0	BX	0	4.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	742.0	0	BX	0	4.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	743.0	0	BX	0	4.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	744.0	0	BX	0	4.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	745.0	0	BX	0	4.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	746.0	0	BX	0	4.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	747.0	0	BX	0	4.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	748.0	0	BX	0	4.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	749.0	0	BX	0	4.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	750.0	0	BX	0	4.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	751.0	0	BX	0	4.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	752.0	0	BX	0	4.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	753.0	0	BX	0	4.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	754.0	0	BX	0	4.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	755.0	0	BX	0	4.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	756.0	0	BX	0	4.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	757.0	0	BX	0	4.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	758.0	0	BX	0	4.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	759.0	0	BX	0	4.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	760.0	0	BX	0	4.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	761.0	0	BX	0	4.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	762.0	0	BX	0	4.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	763.0	0	BX	0	4.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	764.0	0	BX	0	4.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	765.0	0	BX	0	4.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	766.0	0	BX	0	4.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	767.0	0	BX	0	4.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	768.0	0	BX	0	4.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	769.0	0	BX	0	4.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	770.0	0	BX	0	4.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	771.0	0	BX	0	4.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	772.0	0	BX	0	4.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	773.0	0	BX	0	4.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	774.0	0	BX	0	4.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	775.0	0	BX	0	4.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	776.0	0	BX	0	4.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	777.0	0	BX	0	4.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	778.0	0	BX	0	4.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	779.0	0	BX	0	4.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	780.0	0	BX	0	4.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	781.0	0	BX	0	4.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	782.0	0	BX	0	4.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	783.0	0	BX	0	4.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	784.0	0	BX	0	4.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	785.0	0	BX	0	4.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	786.0	0	BX	0	4.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	787.0	0	BX	0	4.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	788.0	0	BX	0	4.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	789.0	0	BX	0	4.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	790.0	0	BX	0	4.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	791.0	0	BX	0	4.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	792.0	0	BX	0	4.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	793.0	0	BX	0	4.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	794.0	0	BX	0	4.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	795.0	0	BX	0	4.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	796.0	0	BX	0	4.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	797.0	0	BX	0	4.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	798.0	0	BX	0	4.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	799.0	0	BX	0	4.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	800.0	0	BX	0	4.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	801.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	802.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	803.0	0	BX	0	4.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	804.0	0	BX	0	4.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	805.0	0	BX	0	4.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	806.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	807.0	0	BX	0	4.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	808.0	0	BX	0	4.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	809.0	0	BX	0	4.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	810.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	811.0	0	BX	0	4.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	812.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	813.0	0	BX	0	4.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	814.0	0	BX	0	4.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	815.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	816.0	0	BX	0	4.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	817.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	818.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	819.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	820.0	0	BX	0	4.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	821.0	0	BX	0	4.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	822.0	0	BX	0	4.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	823.0	0	BX	0	4.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	824.0	0	BX	0	4.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	825.0	0	BX	0	4.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	826.0	0	BX	0	4.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	827.0	0	BX	0	4.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	828.0	0	BX	0	4.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	829.0	0	BX	0	4.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	830.0	0	BX	0	4.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	831.0	0	BX	0	4.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	832.0	0	BX	0	4.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	833.0	0	BX	0	4.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	834.0	0	BX	0	4.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	835.0	0	BX	0	4.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	836.0	0	BX	0	4.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	837.0	0	BX	0	4.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	838.0	0	BX	0	4.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	839.0	0	BX	0	4.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	840.0	0	BX	0	4.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	841.0	0	BX	0	4.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	842.0	0	BX	0	4.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	843.0	0	BX	0	4.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	844.0	0	BX	0	4.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	845.0	0	BX	0	4.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	846.0	0	BX	0	4.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	847.0	0	BX	0	4.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	848.0	0	BX	0	4.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	849.0	0	BX	0	4.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	850.0	0	BX	0	4.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	851.0	0	BX	0	4.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	852.0	0	BX	0	4.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	853.0	0	BX	0	4.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	854.0	0	BX	0	4.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	855.0	0	BX	0	4.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	856.0	0	BX	0	4.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	857.0	0	BX	0	4.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	858.0	0	BX	0	4.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	859.0	0	BX	0	4.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	860.0	0	BX	0	4.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	861.0	0	BX	0	4.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	862.0	0	BX	0	4.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	863.0	0	BX	0	4.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	864.0	0	BX	0	4.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	865.0	0	BX	0	4.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	866.0	0	BX	0	4.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	867.0	0	BX	0	4.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	868.0	0	BX	0	4.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	869.0	0	BX	0	4.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	870.0	0	BX	0	4.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	871.0	0	BX	0	4.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	872.0	0	BX	0	4.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	873.0	0	BX	0	4.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	874.0	0	BX	0	4.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	875.0	0	BX	0	4.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	876.0	0	BX	0	4.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	877.0	0	BX	0	4.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	878.0	0	BX	0	4.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	879.0	0	BX	0	4.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	880.0	0	BX	0	4.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	881.0	0	BX	0	4.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	882.0	0	BX	0	4.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	883.0	0	BX	0	4.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	884.0	0	BX	0	4.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	885.0	0	BX	0	4.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	886.0	0	BX	0	4.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	887.0	0	BX	0	4.24	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	888.0	0	BX	0	4.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	889.0	0	BX	0	4.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	890.0	0	BX	0	4.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	891.0	0	BX	0	4.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	892.0	0	BX	0	4.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	893.0	0	BX	0	4.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	894.0	0	BX	0	4.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	895.0	0	BX	0	4.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	896.0	0	BX	0	4.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	897.0	0	BX	0	4.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	898.0	0	BX	0	4.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	899.0	0	BX	0	4.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	900.0	0	BX	0	4.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	901.0	0	BX	0	4.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	902.0	0	BX	0	4.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	903.0	0	BX	0	4.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	904.0	0	BX	0	4.04	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	905.0	0	BX	0	4.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	906.0	0	BX	0	4.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	907.0	0	BX	0	4.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	908.0	0	BX	0	3.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	909.0	0	BX	0	4.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	910.0	0	BX	0	3.98	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	911.0	0	BX	0	3.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	912.0	0	BX	0	3.98	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	913.0	0	BX	0	3.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	914.0	0	BX	0	3.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	915.0	0	BX	0	3.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	916.0	0	BX	0	3.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	917.0	0	BX	0	3.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	918.0	0	BX	0	3.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	919.0	0	BX	0	3.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	920.0	0	BX	0	3.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	921.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	922.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	923.0	0	BX	0	3.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	924.0	0	BX	0	3.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	925.0	0	BX	0	3.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	926.0	0	BX	0	3.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	927.0	0	BX	0	3.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	928.0	0	BX	0	3.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	929.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	930.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	931.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	932.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	933.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	934.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	935.0	0	BX	0	3.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	936.0	0	BX	0	3.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	937.0	0	BX	0	3.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	938.0	0	BX	0	3.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	939.0	0	BX	0	3.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	940.0	0	BX	0	3.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	941.0	0	BX	0	3.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	942.0	0	BX	0	3.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	943.0	0	BX	0	3.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	944.0	0	BX	0	3.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	945.0	0	BX	0	3.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	946.0	0	BX	0	3.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	947.0	0	BX	0	3.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	948.0	0	BX	0	3.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	949.0	0	BX	0	3.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	950.0	0	BX	0	3.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	951.0	0	BX	0	3.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	952.0	0	BX	0	3.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	953.0	0	BX	0	3.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	954.0	0	BX	0	3.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	955.0	0	BX	0	3.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	956.0	0	BX	0	3.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	957.0	0	BX	0	3.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	958.0	0	BX	0	3.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	959.0	0	BX	0	3.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	960.0	0	BX	0	3.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	961.0	0	BX	0	3.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	962.0	0	BX	0	3.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	963.0	0	BX	0	3.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	964.0	0	BX	0	3.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	965.0	0	BX	0	3.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	966.0	0	BX	0	3.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	967.0	0	BX	0	3.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	968.0	0	BX	0	3.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	969.0	0	BX	0	3.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	970.0	0	BX	0	3.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	971.0	0	BX	0	3.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	972.0	0	BX	0	3.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	973.0	0	BX	0	3.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	974.0	0	BX	0	3.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	975.0	0	BX	0	3.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	976.0	0	BX	0	3.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	977.0	0	BX	0	3.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	978.0	0	BX	0	3.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	979.0	0	BX	0	3.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	980.0	0	BX	0	3.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	981.0	0	BX	0	3.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	982.0	0	BX	0	3.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	983.0	0	BX	0	3.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	984.0	0	BX	0	3.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	985.0	0	BX	0	3.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	986.0	0	BX	0	3.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	987.0	0	BX	0	3.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	988.0	0	BX	0	3.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	989.0	0	BX	0	3.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	990.0	0	BX	0	3.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	991.0	0	BX	0	3.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	992.0	0	BX	0	3.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	993.0	0	BX	0	3.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	994.0	0	BX	0	3.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	995.0	0	BX	0	3.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	996.0	0	BX	0	3.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	997.0	0	BX	0	3.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	998.0	0	BX	0	3.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	999.0	0	BX	0	3.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1000.0	0	BX	0	3.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1001.0	0	BX	0	3.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1002.0	0	BX	0	3.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1003.0	0	BX	0	3.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1004.0	0	BX	0	3.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1005.0	0	BX	0	3.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1006.0	0	BX	0	3.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1007.0	0	BX	0	3.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1008.0	0	BX	0	3.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1009.0	0	BX	0	3.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1010.0	0	BX	0	3.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1011.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1012.0	0	BX	0	3.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1013.0	0	BX	0	3.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1014.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1015.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1016.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1017.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1018.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1019.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1020.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1021.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1022.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1023.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1024.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1025.0	0	BX	0	3.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1026.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1027.0	0	BX	0	3.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1028.0	0	BX	0	3.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1029.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1030.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1031.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1032.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1033.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1034.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1035.0	0	BX	0	3.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1036.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1037.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1038.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1039.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1040.0	0	BX	0	3.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1041.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1042.0	0	BX	0	3.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1043.0	0	BX	0	3.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1044.0	0	BX	0	3.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1045.0	0	BX	0	3.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1046.0	0	BX	0	3.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1047.0	0	BX	0	3.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1048.0	0	BX	0	3.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1049.0	0	BX	0	3.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1050.0	0	BX	0	3.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1051.0	0	BX	0	3.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1052.0	0	BX	0	3.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1053.0	0	BX	0	3.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1054.0	0	BX	0	3.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1055.0	0	BX	0	3.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1056.0	0	BX	0	3.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1057.0	0	BX	0	3.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1058.0	0	BX	0	3.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1059.0	0	BX	0	3.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1060.0	0	BX	0	3.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1061.0	0	BX	0	3.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1062.0	0	BX	0	3.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1063.0	0	BX	0	3.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1064.0	0	BX	0	3.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1065.0	0	BX	0	3.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1066.0	0	BX	0	3.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1067.0	0	BX	0	3.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1068.0	0	BX	0	3.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1069.0	0	BX	0	3.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1070.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1071.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1072.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1073.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1074.0	0	BX	0	3.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1075.0	0	BX	0	3.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1076.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1077.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1078.0	0	BX	0	3.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1079.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1080.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1081.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1082.0	0	BX	0	3.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1083.0	0	BX	0	3.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1084.0	0	BX	0	3.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1085.0	0	BX	0	3.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1086.0	0	BX	0	3.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1087.0	0	BX	0	3.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1088.0	0	BX	0	3.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1089.0	0	BX	0	3.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1090.0	0	BX	0	3.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1091.0	0	BX	0	3.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1092.0	0	BX	0	3.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1093.0	0	BX	0	3.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1094.0	0	BX	0	3.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1095.0	0	BX	0	3.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1096.0	0	BX	0	3.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1097.0	0	BX	0	3.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1098.0	0	BX	0	3.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1099.0	0	BX	0	3.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1100.0	0	BX	0	3.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1101.0	0	BX	0	3.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1102.0	0	BX	0	3.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1103.0	0	BX	0	3.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1104.0	0	BX	0	3.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1105.0	0	BX	0	3.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1106.0	0	BX	0	3.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1107.0	0	BX	0	3.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1108.0	0	BX	0	3.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1109.0	0	BX	0	3.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1110.0	0	BX	0	3.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1111.0	0	BX	0	3.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1112.0	0	BX	0	3.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1113.0	0	BX	0	3.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1114.0	0	BX	0	3.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1115.0	0	BX	0	3.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1116.0	0	BX	0	3.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1117.0	0	BX	0	3.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1118.0	0	BX	0	3.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1119.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1120.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1121.0	0	BX	0	3.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1122.0	0	BX	0	3.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1123.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1124.0	0	BX	0	3.30	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1125.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1126.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1127.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1128.0	0	BX	0	3.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1129.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1130.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1131.0	0	BX	0	3.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1132.0	0	BX	0	3.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1133.0	0	BX	0	3.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1134.0	0	BX	0	3.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1135.0	0	BX	0	3.29	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1136.0	0	BX	0	3.28	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1137.0	0	BX	0	3.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1138.0	0	BX	0	3.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1139.0	0	BX	0	3.27	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1140.0	0	BX	0	3.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1141.0	0	BX	0	3.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1142.0	0	BX	0	3.26	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1143.0	0	BX	0	3.25	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1144.0	0	BX	0	3.24	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1145.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1146.0	0	BX	0	3.24	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1147.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1148.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1149.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1150.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1151.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1152.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1153.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1154.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1155.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1156.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1157.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1158.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1159.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1160.0	0	BX	0	3.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1161.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1162.0	0	BX	0	3.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1163.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1164.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1165.0	0	BX	0	3.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1166.0	0	BX	0	3.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1167.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1168.0	0	BX	0	3.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1169.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1170.0	0	BX	0	3.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1171.0	0	BX	0	3.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1172.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1173.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1174.0	0	BX	0	3.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1175.0	0	BX	0	3.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1176.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1177.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1178.0	0	BX	0	3.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1179.0	0	BX	0	3.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1180.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1181.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1182.0	0	BX	0	3.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1183.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1184.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1185.0	0	BX	0	3.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1186.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1187.0	0	BX	0	3.22	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1188.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1189.0	0	BX	0	3.23	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1190.0	0	BX	0	3.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1191.0	0	BX	0	3.21	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1192.0	0	BX	0	3.19	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1193.0	0	BX	0	3.20	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1194.0	0	BX	0	3.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1195.0	0	BX	0	3.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1196.0	0	BX	0	3.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1197.0	0	BX	0	3.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1198.0	0	BX	0	3.18	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1199.0	0	BX	0	3.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1200.0	0	BX	0	3.14	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1201.0	0	BX	0	3.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1202.0	0	BX	0	3.17	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1203.0	0	BX	0	3.16	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1204.0	0	BX	0	3.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1205.0	0	BX	0	3.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1206.0	0	BX	0	3.15	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1207.0	0	BX	0	3.13	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1208.0	0	BX	0	3.14	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1209.0	0	BX	0	3.13	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1210.0	0	BX	0	3.13	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1211.0	0	BX	0	3.13	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1212.0	0	BX	0	3.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1213.0	0	BX	0	3.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1214.0	0	BX	0	3.12	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1215.0	0	BX	0	3.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1216.0	0	BX	0	3.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1217.0	0	BX	0	3.11	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1218.0	0	BX	0	3.10	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1219.0	0	BX	0	3.10	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1220.0	0	BX	0	3.09	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1221.0	0	BX	0	3.08	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1222.0	0	BX	0	3.08	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1223.0	0	BX	0	3.08	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1224.0	0	BX	0	3.08	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1225.0	0	BX	0	3.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1226.0	0	BX	0	3.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1227.0	0	BX	0	3.07	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1228.0	0	BX	0	3.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1229.0	0	BX	0	3.06	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1230.0	0	BX	0	3.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1231.0	0	BX	0	3.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1232.0	0	BX	0	3.03	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1233.0	0	BX	0	3.04	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1234.0	0	BX	0	3.05	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1235.0	0	BX	0	3.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1236.0	0	BX	0	3.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1237.0	0	BX	0	3.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1238.0	0	BX	0	3.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1239.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1240.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1241.0	0	BX	0	3.01	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1242.0	0	BX	0	3.02	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1243.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1244.0	0	BX	0	3.01	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1245.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1246.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1247.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1248.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1249.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1250.0	0	BX	0	2.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1251.0	0	BX	0	2.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1252.0	0	BX	0	2.99	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1253.0	0	BX	0	3.00	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1254.0	0	BX	0	3.01	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1255.0	0	BX	0	3.01	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1256.0	0	BX	0	2.98	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1257.0	0	BX	0	2.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1258.0	0	BX	0	2.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1259.0	0	BX	0	2.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1260.0	0	BX	0	2.97	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1261.0	0	BX	0	2.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1262.0	0	BX	0	2.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1263.0	0	BX	0	2.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1264.0	0	BX	0	2.96	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1265.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1266.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1267.0	0	BX	0	2.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1268.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1269.0	0	BX	0	2.95	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1270.0	0	BX	0	2.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1271.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1272.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1273.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1274.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1275.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1276.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1277.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1278.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1279.0	0	BX	0	2.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1280.0	0	BX	0	2.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1281.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1282.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1283.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1284.0	0	BX	0	2.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1285.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1286.0	0	BX	0	2.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1287.0	0	BX	0	2.94	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1288.0	0	BX	0	2.93	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1289.0	0	BX	0	2.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1290.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1291.0	0	BX	0	2.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1292.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1293.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1294.0	0	BX	0	2.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1295.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1296.0	0	BX	0	2.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1297.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1298.0	0	BX	0	2.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1299.0	0	BX	0	2.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1300.0	0	BX	0	2.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1301.0	0	BX	0	2.92	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1302.0	0	BX	0	2.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1303.0	0	BX	0	2.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1304.0	0	BX	0	2.91	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1305.0	0	BX	0	2.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1306.0	0	BX	0	2.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1307.0	0	BX	0	2.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1308.0	0	BX	0	2.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1309.0	0	BX	0	2.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1310.0	0	BX	0	2.90	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1311.0	0	BX	0	2.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1312.0	0	BX	0	2.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1313.0	0	BX	0	2.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1314.0	0	BX	0	2.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1315.0	0	BX	0	2.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1316.0	0	BX	0	2.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1317.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1318.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1319.0	0	BX	0	2.89	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1320.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1321.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1322.0	0	BX	0	2.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1323.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1324.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1325.0	0	BX	0	2.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1326.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1327.0	0	BX	0	2.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1328.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1329.0	0	BX	0	2.88	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1330.0	0	BX	0	2.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1331.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1332.0	0	BX	0	2.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1333.0	0	BX	0	2.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1334.0	0	BX	0	2.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1335.0	0	BX	0	2.87	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1336.0	0	BX	0	2.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1337.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1338.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1339.0	0	BX	0	2.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1340.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1341.0	0	BX	0	2.86	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1342.0	0	BX	0	2.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1343.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1344.0	0	BX	0	2.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1345.0	0	BX	0	2.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1346.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1347.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1348.0	0	BX	0	2.85	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1349.0	0	BX	0	2.84	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1350.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1351.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1352.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1353.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1354.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1355.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1356.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1357.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1358.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1359.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1360.0	0	BX	0	2.83	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1361.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1362.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1363.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1364.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1365.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1366.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1367.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1368.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1369.0	0	BX	0	2.82	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1370.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1371.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1372.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1373.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1374.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1375.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1376.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1377.0	0	BX	0	2.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1378.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1379.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1380.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1381.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1382.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1383.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1384.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1385.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1386.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1387.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1388.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1389.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1390.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1391.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1392.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1393.0	0	BX	0	2.80	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1394.0	0	BX	0	2.81	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1395.0	0	BX	0	2.79	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1396.0	0	BX	0	2.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1397.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1398.0	0	BX	0	2.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1399.0	0	BX	0	2.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1400.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1401.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1402.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1403.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1404.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1405.0	0	BX	0	2.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1406.0	0	BX	0	2.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1407.0	0	BX	0	2.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1408.0	0	BX	0	2.76	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1409.0	0	BX	0	2.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1410.0	0	BX	0	2.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1411.0	0	BX	0	2.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1412.0	0	BX	0	2.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1413.0	0	BX	0	2.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1414.0	0	BX	0	2.78	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1415.0	0	BX	0	2.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1416.0	0	BX	0	2.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1417.0	0	BX	0	2.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1418.0	0	BX	0	2.77	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1419.0	0	BX	0	2.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1420.0	0	BX	0	2.75	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1421.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1422.0	0	BX	0	2.73	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1423.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1424.0	0	BX	0	2.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1425.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1426.0	0	BX	0	2.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1427.0	0	BX	0	2.74	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1428.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1429.0	0	BX	0	2.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1430.0	0	BX	0	2.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1431.0	0	BX	0	2.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1432.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1433.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1434.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1435.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1436.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1437.0	0	BX	0	2.72	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1438.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1439.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1440.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1441.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1442.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1443.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1444.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1445.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1446.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1447.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1448.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1449.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1450.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1451.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1452.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1453.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1454.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1455.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1456.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1457.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1458.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1459.0	0	BX	0	2.71	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1460.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1461.0	0	BX	0	2.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1462.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1463.0	0	BX	0	2.70	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1464.0	0	BX	0	2.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1465.0	0	BX	0	2.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1466.0	0	BX	0	2.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1467.0	0	BX	0	2.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1468.0	0	BX	0	2.68	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1469.0	0	BX	0	2.69	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1470.0	0	BX	0	2.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1471.0	0	BX	0	2.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1472.0	0	BX	0	2.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1473.0	0	BX	0	2.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1474.0	0	BX	0	2.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1475.0	0	BX	0	2.67	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1476.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1477.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1478.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1479.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1480.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1481.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1482.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1483.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1484.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1485.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1486.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1487.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1488.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1489.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1490.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1491.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1492.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1493.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1494.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1495.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1496.0	0	BX	0	2.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1497.0	0	BX	0	2.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1498.0	0	BX	0	2.64	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1499.0	0	BX	0	2.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1500.0	0	BX	0	2.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1501.0	0	BX	0	2.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1502.0	0	BX	0	2.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1503.0	0	BX	0	2.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1504.0	0	BX	0	2.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1505.0	0	BX	0	2.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1506.0	0	BX	0	2.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1507.0	0	BX	0	2.66	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1508.0	0	BX	0	2.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1509.0	0	BX	0	2.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1510.0	0	BX	0	2.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1511.0	0	BX	0	2.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1512.0	0	BX	0	2.65	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1513.0	0	BX	0	2.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1514.0	0	BX	0	2.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1515.0	0	BX	0	2.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1516.0	0	BX	0	2.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1517.0	0	BX	0	2.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1518.0	0	BX	0	2.63	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1519.0	0	BX	0	2.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1520.0	0	BX	0	2.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1521.0	0	BX	0	2.60	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1522.0	0	BX	0	2.62	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1523.0	0	BX	0	2.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1524.0	0	BX	0	2.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1525.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1526.0	0	BX	0	2.61	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1527.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1528.0	0	BX	0	2.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1529.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1530.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1531.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1532.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1533.0	0	BX	0	2.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1534.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1535.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1536.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1537.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1538.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1539.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1540.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1541.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1542.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1543.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1544.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1545.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1546.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1547.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1548.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1549.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1550.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1551.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1552.0	0	BX	0	2.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1553.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1554.0	0	BX	0	2.59	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1555.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1556.0	0	BX	0	2.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1557.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1558.0	0	BX	0	2.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1559.0	0	BX	0	2.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1560.0	0	BX	0	2.58	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1561.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1562.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1563.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1564.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1565.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1566.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1567.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1568.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1569.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1570.0	0	BX	0	2.56	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1571.0	0	BX	0	2.57	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1572.0	0	BX	0	2.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1573.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1574.0	0	BX	0	2.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1575.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1576.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1577.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1578.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1579.0	0	BX	0	2.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1580.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1581.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1582.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1583.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1584.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1585.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1586.0	0	BX	0	2.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1587.0	0	BX	0	2.55	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1588.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1589.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1590.0	0	BX	0	2.53	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1591.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1592.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1593.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1594.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1595.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1596.0	0	BX	0	2.54	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1597.0	0	BX	0	2.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1598.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1599.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1600.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1601.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1602.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1603.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1604.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1605.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1606.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1607.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1608.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1609.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1610.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1611.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1612.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1613.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1614.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1615.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1616.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1617.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1618.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1619.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1620.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1621.0	0	BX	0	2.52	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1622.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1623.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1624.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1625.0	0	BX	0	2.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1626.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1627.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1628.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1629.0	0	BX	0	2.51	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1630.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1631.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1632.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1633.0	0	BX	0	2.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1634.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1635.0	0	BX	0	2.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1636.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1637.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1638.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1639.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1640.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1641.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1642.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1643.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1644.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1645.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1646.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1647.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1648.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1649.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1650.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1651.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1652.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1653.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1654.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1655.0	0	BX	0	2.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1656.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1657.0	0	BX	0	2.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1658.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1659.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1660.0	0	BX	0	2.49	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1661.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1662.0	0	BX	0	2.50	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1663.0	0	BX	0	2.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1664.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1665.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1666.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1667.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1668.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1669.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1670.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1671.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1672.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1673.0	0	BX	0	2.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1674.0	0	BX	0	2.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1675.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1676.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1677.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1678.0	0	BX	0	2.47	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1679.0	0	BX	0	2.48	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1680.0	0	BX	0	2.46	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1681.0	0	BX	0	2.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1682.0	0	BX	0	2.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1683.0	0	BX	0	2.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1684.0	0	BX	0	2.45	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1685.0	0	BX	0	2.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1686.0	0	BX	0	2.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1687.0	0	BX	0	2.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1688.0	0	BX	0	2.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1689.0	0	BX	0	2.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1690.0	0	BX	0	2.44	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1691.0	0	BX	0	2.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1692.0	0	BX	0	2.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1693.0	0	BX	0	2.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1694.0	0	BX	0	2.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1695.0	0	BX	0	2.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1696.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1697.0	0	BX	0	2.43	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1698.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1699.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1700.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1701.0	0	BX	0	2.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1702.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1703.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1704.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1705.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1706.0	0	BX	0	2.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1707.0	0	BX	0	2.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1708.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1709.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1710.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1711.0	0	BX	0	2.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1712.0	0	BX	0	2.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1713.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1714.0	0	BX	0	2.41	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1715.0	0	BX	0	2.42	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1716.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1717.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1718.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1719.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1720.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1721.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1722.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1723.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1724.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1725.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1726.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1727.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1728.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1729.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1730.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1731.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1732.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1733.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1734.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1735.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1736.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1737.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1738.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1739.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1740.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1741.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1742.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1743.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1744.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1745.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1746.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1747.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1748.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1749.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1750.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1751.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1752.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1753.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1754.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1755.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1756.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1757.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1758.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1759.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1760.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1761.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1762.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1763.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1764.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1765.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1766.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1767.0	0	BX	0	2.40	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1768.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1769.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1770.0	0	BX	0	2.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1771.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1772.0	0	BX	0	2.39	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1773.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1774.0	0	BX	0	2.38	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1775.0	0	BX	0	2.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1776.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1777.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1778.0	0	BX	0	2.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1779.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1780.0	0	BX	0	2.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1781.0	0	BX	0	2.36	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1782.0	0	BX	0	2.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1783.0	0	BX	0	2.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1784.0	0	BX	0	2.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1785.0	0	BX	0	2.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1786.0	0	BX	0	2.37	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1787.0	0	BX	0	2.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1788.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1789.0	0	BX	0	2.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1790.0	0	BX	0	2.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1791.0	0	BX	0	2.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1792.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1793.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1794.0	0	BX	0	2.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1795.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1796.0	0	BX	0	2.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1797.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1798.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1799.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1800.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1801.0	0	BX	0	2.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1802.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1803.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1804.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1805.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1806.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1807.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1808.0	0	BX	0	2.34	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1809.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1810.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1811.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1812.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1813.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1814.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1815.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1816.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1817.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1818.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1819.0	0	BX	0	2.33	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1820.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1821.0	0	BX	0	2.35	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1822.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1823.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1824.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1825.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1826.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1827.0	0	BX	0	2.32	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1828.0	0	BX	0	2.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1829.0	0	BX	0	2.31	0
7JVB___20181104	001	C	11/29/2018	10:51	135.5903	32.7817	0	1830.0	0	BX	0	2.30	0
7JVB___20191105	001	B	02/12/2019	10:03	135.0036	32.0611	0	0.0	0	IT	0	21.390	0	34.735	0	5.2	0
7JVB___20191105	002	B	02/12/2019	10:04	135.0075	32.0628	0	0.0	0	IT	0	21.390	0	34.735	0	5.2	0
7JVB___20191105	003	B	02/12/2019	10:05	135.0114	32.0644	0	0.0	0	IT	0	21.390	0	34.734	0	5.2	0
7JVB___20191105	004	B	02/12/2019	10:06	135.0156	32.0661	0	0.0	0	IT	0	21.387	0	34.735	0	5.2	0
7JVB___20191105	005	B	02/12/2019	10:07	135.0194	32.0675	0	0.0	0	IT	0	21.387	0	34.735	0	5.2	0
7JVB___20191105	006	B	02/12/2019	10:08	135.0233	32.0692	0	0.0	0	IT	0	21.383	0	34.735	0	5.2	0
7JVB___20191105	007	B	02/12/2019	10:09	135.0272	32.0708	0	0.0	0	IT	0	21.377	0	34.735	0	5.2	0
7JVB___20191105	008	B	02/12/2019	10:10	135.0311	32.0722	0	0.0	0	IT	0	21.368	0	34.736	0	5.2	0
7JVB___20191105	009	B	02/12/2019	10:11	135.0353	32.0739	0	0.0	0	IT	0	21.357	0	34.735	0	5.2	0
7JVB___20191105	010	B	02/12/2019	10:12	135.0392	32.0756	0	0.0	0	IT	0	21.344	0	34.735	0	5.3	0
7JVB___20191105	011	B	02/12/2019	10:13	135.0431	32.0772	0	0.0	0	IT	0	21.327	0	34.735	0	5.3	0
7JVB___20191105	012	B	02/12/2019	10:14	135.0472	32.0789	0	0.0	0	IT	0	21.312	0	34.735	0	5.3	0
7JVB___20191105	013	B	02/12/2019	10:15	135.0514	32.0806	0	0.0	0	IT	0	21.287	0	34.735	0	5.3	0
7JVB___20191105	014	B	02/12/2019	10:16	135.0553	32.0822	0	0.0	0	IT	0	21.262	0	34.736	0	5.3	0
7JVB___20191105	015	B	02/12/2019	10:17	135.0589	32.0844	0	0.0	0	IT	0	21.238	0	34.736	0	5.3	0
7JVB___20191105	016	B	02/12/2019	10:18	135.0625	32.0864	0	0.0	0	IT	0	21.225	0	34.736	0	5.3	0
7JVB___20191105	017	B	02/12/2019	10:19	135.0661	32.0886	0	0.0	0	IT	0	21.217	0	34.735	0	5.3	0
7JVB___20191105	018	B	02/12/2019	10:20	135.0694	32.0906	0	0.0	0	IT	0	21.215	0	34.734	0	5.3	0
7JVB___20191105	019	B	02/12/2019	10:21	135.0731	32.0928	0	0.0	0	IT	0	21.215	0	34.734	0	5.3	0
7JVB___20191105	020	B	02/12/2019	10:22	135.0767	32.0947	0	0.0	0	IT	0	21.213	0	34.735	0	5.3	0
7JVB___20191105	021	B	02/12/2019	10:23	135.0803	32.0969	0	0.0	0	IT	0	21.213	0	34.736	0	5.3	0
7JVB___20191105	022	B	02/12/2019	10:24	135.0839	32.0989	0	0.0	0	IT	0	21.213	0	34.737	0	5.3	0
7JVB___20191105	023	B	02/12/2019	10:25	135.0872	32.1008	0	0.0	0	IT	0	21.214	0	34.738	0	5.3	0
7JVB___20191105	024	B	02/12/2019	10:26	135.0911	32.1028	0	0.0	0	IT	0	21.213	0	34.738	0	5.3	0
7JVB___20191105	025	B	02/12/2019	10:27	135.0947	32.1050	0	0.0	0	IT	0	21.212	0	34.738	0	5.3	0
7JVB___20191105	026	B	02/12/2019	10:28	135.0983	32.1069	0	0.0	0	IT	0	21.214	0	34.738	0	5.3	0
7JVB___20191105	027	B	02/12/2019	10:29	135.1019	32.1089	0	0.0	0	IT	0	21.216	0	34.739	0	5.3	0
7JVB___20191105	028	B	02/12/2019	10:30	135.1056	32.1111	0	0.0	0	IT	0	21.218	0	34.738	0	5.3	0
7JVB___20191105	029	B	02/12/2019	10:31	135.1092	32.1131	0	0.0	0	IT	0	21.220	0	34.738	0	5.3	0
7JVB___20191105	030	B	02/12/2019	10:32	135.1128	32.1150	0	0.0	0	IT	0	21.220	0	34.738	0	5.3	0
7JVB___20191105	031	B	02/12/2019	10:33	135.1164	32.1169	0	0.0	0	IT	0	21.221	0	34.737	0	5.3	0
7JVB___20191105	032	B	02/12/2019	10:34	135.1203	32.1189	0	0.0	0	IT	0	21.223	0	34.736	0	5.3	0
7JVB___20191105	033	B	02/12/2019	10:35	135.1239	32.1211	0	0.0	0	IT	0	21.225	0	34.737	0	5.3	0
7JVB___20191105	034	B	02/12/2019	10:36	135.1278	32.1231	0	0.0	0	IT	0	21.228	0	34.737	0	5.3	0
7JVB___20191105	035	B	02/12/2019	10:37	135.1314	32.1250	0	0.0	0	IT	0	21.231	0	34.737	0	5.3	0
7JVB___20191105	036	B	02/12/2019	10:38	135.1350	32.1269	0	0.0	0	IT	0	21.226	0	34.739	0	5.3	0
7JVB___20191105	037	B	02/12/2019	10:39	135.1389	32.1289	0	0.0	0	IT	0	21.219	0	34.740	0	5.3	0
7JVB___20191105	038	B	02/12/2019	10:40	135.1425	32.1308	0	0.0	0	IT	0	21.210	0	34.741	0	5.3	0
7JVB___20191105	039	B	02/12/2019	10:41	135.1461	32.1328	0	0.0	0	IT	0	21.200	0	34.742	0	5.3	0
7JVB___20191105	040	B	02/12/2019	10:42	135.1500	32.1347	0	0.0	0	IT	0	21.193	0	34.745	0	5.3	0
7JVB___20191105	041	B	02/12/2019	10:43	135.1539	32.1364	0	0.0	0	IT	0	21.184	0	34.747	0	5.3	0
7JVB___20191105	042	B	02/12/2019	10:44	135.1575	32.1386	0	0.0	0	IT	0	21.156	0	34.750	0	5.3	0
7JVB___20191105	043	B	02/12/2019	10:45	135.1614	32.1406	0	0.0	0	IT	0	21.130	0	34.753	0	5.3	0
7JVB___20191105	044	B	02/12/2019	10:46	135.1653	32.1422	0	0.0	0	IT	0	21.117	0	34.754	0	5.3	0
7JVB___20191105	045	B	02/12/2019	10:47	135.1689	32.1444	0	0.0	0	IT	0	21.103	0	34.755	0	5.3	0
7JVB___20191105	046	B	02/12/2019	10:48	135.1728	32.1461	0	0.0	0	IT	0	21.095	0	34.757	0	5.3	0
7JVB___20191105	047	B	02/12/2019	10:49	135.1764	32.1481	0	0.0	0	IT	0	21.086	0	34.758	0	5.3	0
7JVB___20191105	048	B	02/12/2019	10:50	135.1803	32.1497	0	0.0	0	IT	0	21.078	0	34.758	0	5.3	0
7JVB___20191105	049	B	02/12/2019	10:51	135.1839	32.1517	0	0.0	0	IT	0	21.068	0	34.759	0	5.3	0
7JVB___20191105	050	B	02/12/2019	10:52	135.1878	32.1533	0	0.0	0	IT	0	21.055	0	34.758	0	5.3	0
7JVB___20191105	051	B	02/12/2019	10:53	135.1917	32.1553	0	0.0	0	IT	0	21.035	0	34.759	0	5.3	0
7JVB___20191105	052	B	02/12/2019	10:54	135.1956	32.1569	0	0.0	0	IT	0	21.005	0	34.759	0	5.3	0
7JVB___20191105	053	B	02/12/2019	10:55	135.1994	32.1589	0	0.0	0	IT	0	20.923	0	34.759	0	5.3	0
7JVB___20191105	054	B	02/12/2019	10:56	135.2031	32.1606	0	0.0	0	IT	0	20.891	0	34.754	0	5.3	0
7JVB___20191105	055	B	02/12/2019	10:57	135.2069	32.1625	0	0.0	0	IT	0	20.890	0	34.742	0	5.3	0
7JVB___20191105	056	B	02/12/2019	10:58	135.2106	32.1644	0	0.0	0	IT	0	20.900	0	34.731	0	5.3	0
7JVB___20191105	057	B	02/12/2019	10:59	135.2144	32.1661	0	0.0	0	IT	0	20.915	0	34.724	0	5.4	0
7JVB___20191105	058	B	02/12/2019	11:00	135.2181	32.1681	0	0.0	0	IT	0	20.934	0	34.719	0	5.4	0
7JVB___20191105	059	B	02/12/2019	11:01	135.2219	32.1697	0	0.0	0	IT	0	20.947	0	34.715	0	5.4	0
7JVB___20191105	060	B	02/12/2019	11:02	135.2256	32.1717	0	0.0	0	IT	0	20.960	0	34.712	0	5.3	0
7JVB___20191105	061	B	02/12/2019	11:03	135.2294	32.1736	0	0.0	0	IT	0	20.969	0	34.709	0	5.3	0
7JVB___20191105	062	B	02/12/2019	11:04	135.2333	32.1753	0	0.0	0	IT	0	20.978	0	34.707	0	5.3	0
7JVB___20191105	063	B	02/12/2019	11:05	135.2372	32.1772	0	0.0	0	IT	0	20.992	0	34.706	0	5.3	0
7JVB___20191105	064	B	02/12/2019	11:06	135.2411	32.1789	0	0.0	0	IT	0	21.012	0	34.706	0	5.3	0
7JVB___20191105	065	B	02/12/2019	11:07	135.2447	32.1808	0	0.0	0	IT	0	21.020	0	34.706	0	5.3	0
7JVB___20191105	066	B	02/12/2019	11:08	135.2486	32.1828	0	0.0	0	IT	0	21.027	0	34.704	0	5.3	0
7JVB___20191105	067	B	02/12/2019	11:09	135.2525	32.1844	0	0.0	0	IT	0	21.041	0	34.703	0	5.3	0
7JVB___20191105	068	B	02/12/2019	11:10	135.2564	32.1864	0	0.0	0	IT	0	21.050	0	34.707	0	5.3	0
7JVB___20191105	069	B	02/12/2019	11:11	135.2603	32.1881	0	0.0	0	IT	0	21.057	0	34.714	0	5.3	0
7JVB___20191105	070	B	02/12/2019	11:12	135.2642	32.1900	0	0.0	0	IT	0	21.056	0	34.718	0	5.3	0
7JVB___20191105	071	B	02/12/2019	11:13	135.2678	32.1917	0	0.0	0	IT	0	21.044	0	34.721	0	5.3	0
7JVB___20191105	072	B	02/12/2019	11:14	135.2717	32.1936	0	0.0	0	IT	0	21.019	0	34.725	0	5.3	0
7JVB___20191105	073	B	02/12/2019	11:15	135.2756	32.1953	0	0.0	0	IT	0	21.011	0	34.732	0	5.3	0
7JVB___20191105	074	B	02/12/2019	11:16	135.2794	32.1969	0	0.0	0	IT	0	21.015	0	34.740	0	5.3	0
7JVB___20191105	075	B	02/12/2019	11:17	135.2831	32.1989	0	0.0	0	IT	0	21.024	0	34.743	0	5.3	0
7JVB___20191105	076	B	02/12/2019	11:18	135.2869	32.2006	0	0.0	0	IT	0	21.025	0	34.745	0	5.3	0
7JVB___20191105	077	B	02/12/2019	11:19	135.2906	32.2022	0	0.0	0	IT	0	21.022	0	34.745	0	5.3	0
7JVB___20191105	078	B	02/12/2019	11:20	135.2947	32.2039	0	0.0	0	IT	0	21.010	0	34.743	0	5.3	0
7JVB___20191105	079	B	02/12/2019	11:21	135.2986	32.2056	0	0.0	0	IT	0	20.990	0	34.740	0	5.3	0
7JVB___20191105	080	B	02/12/2019	11:22	135.3022	32.2072	0	0.0	0	IT	0	20.964	0	34.735	0	5.3	0
7JVB___20191105	081	B	02/12/2019	11:23	135.3061	32.2089	0	0.0	0	IT	0	20.939	0	34.731	0	5.3	0
7JVB___20191105	082	B	02/12/2019	11:24	135.3100	32.2106	0	0.0	0	IT	0	20.891	0	34.725	0	5.3	0
7JVB___20191105	083	B	02/12/2019	11:25	135.3139	32.2122	0	0.0	0	IT	0	20.845	0	34.719	0	5.3	0
7JVB___20191105	084	B	02/12/2019	11:26	135.3178	32.2139	0	0.0	0	IT	0	20.773	0	34.713	0	5.3	0
7JVB___20191105	085	B	02/12/2019	11:27	135.3217	32.2156	0	0.0	0	IT	0	20.672	0	34.710	0	5.3	0
7JVB___20191105	086	B	02/12/2019	11:28	135.3256	32.2172	0	0.0	0	IT	0	20.598	0	34.704	0	5.3	0
7JVB___20191105	087	B	02/12/2019	11:29	135.3294	32.2189	0	0.0	0	IT	0	20.564	0	34.701	0	5.3	0
7JVB___20191105	088	B	02/12/2019	11:30	135.3336	32.2206	0	0.0	0	IT	0	20.497	0	34.697	0	5.4	0
7JVB___20191105	089	B	02/12/2019	11:31	135.3378	32.2222	0	0.0	0	IT	0	20.395	0	34.697	0	5.4	0
7JVB___20191105	090	B	02/12/2019	11:32	135.3417	32.2239	0	0.0	0	IT	0	20.302	0	34.697	0	5.4	0
7JVB___20191105	091	B	02/12/2019	11:33	135.3456	32.2253	0	0.0	0	IT	0	20.113	0	34.698	0	5.4	0
7JVB___20191105	092	B	02/12/2019	11:34	135.3492	32.2272	0	0.0	0	IT	0	19.467	0	34.699	0	5.4	0
7JVB___20191105	093	B	02/12/2019	11:35	135.3528	32.2294	0	0.0	0	IT	0	18.870	0	34.697	0	5.4	0
7JVB___20191105	094	B	02/12/2019	11:36	135.3564	32.2311	0	0.0	0	IT	0	18.594	0	34.696	0	5.5	0
7JVB___20191105	095	B	02/12/2019	11:37	135.3600	32.2331	0	0.0	0	IT	0	18.445	0	34.691	0	5.5	0
7JVB___20191105	096	B	02/12/2019	11:38	135.3636	32.2353	0	0.0	0	IT	0	18.350	0	34.686	0	5.5	0
7JVB___20191105	097	B	02/12/2019	11:39	135.3669	32.2372	0	0.0	0	IT	0	18.285	0	34.680	0	5.4	0
7JVB___20191105	098	B	02/12/2019	11:40	135.3706	32.2389	0	0.0	0	IT	0	18.230	0	34.678	0	5.4	0
7JVB___20191105	099	B	02/12/2019	11:41	135.3747	32.2406	0	0.0	0	IT	0	18.176	0	34.675	0	5.4	0
7JVB___20191105	100	B	02/12/2019	11:42	135.3789	32.2419	0	0.0	0	IT	0	18.115	0	34.673	0	5.4	0
7JVB___20191105	101	B	02/12/2019	11:43	135.3828	32.2436	0	0.0	0	IT	0	18.044	0	34.671	0	5.5	0
7JVB___20191105	102	B	02/12/2019	11:44	135.3867	32.2450	0	0.0	0	IT	0	17.956	0	34.671	0	5.5	0
7JVB___20191105	103	B	02/12/2019	11:45	135.3906	32.2464	0	0.0	0	IT	0	17.885	0	34.670	0	5.5	0
7JVB___20191105	104	B	02/12/2019	11:46	135.3944	32.2481	0	0.0	0	IT	0	17.847	0	34.670	0	5.5	0
7JVB___20191105	105	B	02/12/2019	11:47	135.3981	32.2497	0	0.0	0	IT	0	17.830	0	34.669	0	5.5	0
7JVB___20191105	106	B	02/12/2019	11:48	135.4019	32.2511	0	0.0	0	IT	0	17.815	0	34.668	0	5.5	0
7JVB___20191105	107	B	02/12/2019	11:49	135.4058	32.2528	0	0.0	0	IT	0	17.790	0	34.669	0	5.5	0
7JVB___20191105	108	B	02/12/2019	11:50	135.4097	32.2544	0	0.0	0	IT	0	17.766	0	34.672	0	5.5	0
7JVB___20191105	109	B	02/12/2019	11:51	135.4136	32.2558	0	0.0	0	IT	0	17.746	0	34.677	0	5.6	0
7JVB___20191105	110	B	02/12/2019	11:52	135.4172	32.2575	0	0.0	0	IT	0	17.738	0	34.684	0	5.6	0
7JVB___20191105	111	B	02/12/2019	11:53	135.4211	32.2589	0	0.0	0	IT	0	17.739	0	34.691	0	5.6	0
7JVB___20191105	112	B	02/12/2019	11:54	135.4247	32.2606	0	0.0	0	IT	0	17.763	0	34.696	0	5.6	0
7JVB___20191105	113	B	02/12/2019	11:55	135.4286	32.2622	0	0.0	0	IT	0	17.782	0	34.700	0	5.7	0
7JVB___20191105	114	B	02/12/2019	11:56	135.4322	32.2636	0	0.0	0	IT	0	17.793	0	34.704	0	5.7	0
7JVB___20191105	115	B	02/12/2019	11:57	135.4361	32.2653	0	0.0	0	IT	0	17.810	0	34.707	0	5.7	0
7JVB___20191105	116	B	02/12/2019	11:58	135.4400	32.2669	0	0.0	0	IT	0	17.829	0	34.708	0	5.7	0
7JVB___20191105	117	B	02/12/2019	11:59	135.4439	32.2686	0	0.0	0	IT	0	17.842	0	34.711	0	5.7	0
7JVB___20191105	118	B	02/12/2019	12:00	135.4478	32.2703	0	0.0	0	IT	0	17.851	0	34.712	0	5.7	0
7JVB___20191105	119	B	02/12/2019	12:01	135.4514	32.2717	0	0.0	0	IT	0	17.846	0	34.713	0	5.7	0
7JVB___20191105	120	B	02/12/2019	12:02	135.4553	32.2731	0	0.0	0	IT	0	17.835	0	34.712	0	5.7	0
7JVB___20191105	121	B	02/12/2019	12:03	135.4594	32.2747	0	0.0	0	IT	0	17.825	0	34.710	0	5.6	0
7JVB___20191105	122	B	02/12/2019	12:04	135.4631	32.2764	0	0.0	0	IT	0	17.817	0	34.708	0	5.6	0
7JVB___20191105	123	B	02/12/2019	12:05	135.4669	32.2778	0	0.0	0	IT	0	17.816	0	34.707	0	5.6	0
7JVB___20191105	124	B	02/12/2019	12:06	135.4708	32.2794	0	0.0	0	IT	0	17.816	0	34.707	0	5.6	0
7JVB___20191105	125	B	02/12/2019	12:07	135.4747	32.2811	0	0.0	0	IT	0	17.819	0	34.708	0	5.6	0
7JVB___20191105	126	B	02/12/2019	12:08	135.4786	32.2825	0	0.0	0	IT	0	17.820	0	34.708	0	5.6	0
7JVB___20191105	127	B	02/12/2019	12:09	135.4822	32.2839	0	0.0	0	IT	0	17.807	0	34.710	0	5.6	0
7JVB___20191105	128	B	02/12/2019	12:10	135.4864	32.2856	0	0.0	0	IT	0	17.784	0	34.710	0	5.6	0
7JVB___20191105	129	B	02/12/2019	12:11	135.4903	32.2869	0	0.0	0	IT	0	17.760	0	34.710	0	5.6	0
7JVB___20191105	130	B	02/12/2019	12:12	135.4942	32.2883	0	0.0	0	IT	0	17.696	0	34.709	0	5.6	0
7JVB___20191105	131	B	02/12/2019	12:13	135.4981	32.2900	0	0.0	0	IT	0	17.590	0	34.707	0	5.6	0
7JVB___20191105	132	B	02/12/2019	12:14	135.5019	32.2914	0	0.0	0	IT	0	17.500	0	34.698	0	5.6	0
7JVB___20191105	133	B	02/12/2019	12:15	135.5058	32.2928	0	0.0	0	IT	0	17.422	0	34.687	0	5.6	0
7JVB___20191105	134	B	02/12/2019	12:16	135.5097	32.2944	0	0.0	0	IT	0	17.330	0	34.680	0	5.6	0
7JVB___20191105	135	B	02/12/2019	12:17	135.5133	32.2958	0	0.0	0	IT	0	17.244	0	34.674	0	5.6	0
7JVB___20191105	136	B	02/12/2019	12:18	135.5172	32.2972	0	0.0	0	IT	0	17.186	0	34.668	0	5.6	0
7JVB___20191105	137	B	02/12/2019	12:19	135.5211	32.2989	0	0.0	0	IT	0	17.133	0	34.659	0	5.6	0
7JVB___20191105	138	B	02/12/2019	12:20	135.5250	32.3003	0	0.0	0	IT	0	17.082	0	34.653	0	5.6	0
7JVB___20191105	139	B	02/12/2019	12:21	135.5289	32.3019	0	0.0	0	IT	0	17.029	0	34.648	0	5.6	0
7JVB___20191105	140	B	02/12/2019	12:22	135.5328	32.3036	0	0.0	0	IT	0	16.950	0	34.645	0	5.6	0
7JVB___20191105	141	B	02/12/2019	12:23	135.5364	32.3053	0	0.0	0	IT	0	16.914	0	34.642	0	5.6	0
7JVB___20191105	142	B	02/12/2019	12:24	135.5403	32.3067	0	0.0	0	IT	0	16.890	0	34.636	0	5.7	0
7JVB___20191105	143	B	02/12/2019	12:25	135.5442	32.3083	0	0.0	0	IT	0	16.883	0	34.633	0	5.7	0
7JVB___20191105	144	B	02/12/2019	12:26	135.5481	32.3097	0	0.0	0	IT	0	16.858	0	34.632	0	5.7	0
7JVB___20191105	145	B	02/12/2019	12:27	135.5519	32.3114	0	0.0	0	IT	0	16.836	0	34.632	0	5.7	0
7JVB___20191105	146	B	02/12/2019	12:28	135.5556	32.3131	0	0.0	0	IT	0	16.819	0	34.631	0	5.7	0
7JVB___20191105	147	B	02/12/2019	12:29	135.5594	32.3147	0	0.0	0	IT	0	16.808	0	34.628	0	5.7	0
7JVB___20191105	148	B	02/12/2019	12:30	135.5631	32.3161	0	0.0	0	IT	0	16.795	0	34.626	0	5.7	0
7JVB___20191105	149	B	02/12/2019	12:31	135.5669	32.3178	0	0.0	0	IT	0	16.784	0	34.625	0	5.7	0
7JVB___20191105	150	B	02/12/2019	12:32	135.5708	32.3194	0	0.0	0	IT	0	16.759	0	34.624	0	5.7	0
7JVB___20191105	151	B	02/12/2019	12:33	135.5744	32.3211	0	0.0	0	IT	0	16.741	0	34.622	0	5.7	0
7JVB___20191105	152	B	02/12/2019	12:34	135.5783	32.3228	0	0.0	0	IT	0	16.735	0	34.620	0	5.7	0
7JVB___20191105	153	B	02/12/2019	12:35	135.5822	32.3244	0	0.0	0	IT	0	16.731	0	34.619	0	5.7	0
7JVB___20191105	154	B	02/12/2019	12:36	135.5861	32.3261	0	0.0	0	IT	0	16.718	0	34.618	0	5.7	0
7JVB___20191105	155	B	02/12/2019	12:37	135.5897	32.3278	0	0.0	0	IT	0	16.708	0	34.619	0	5.7	0
7JVB___20191105	156	B	02/12/2019	12:38	135.5936	32.3294	0	0.0	0	IT	0	16.696	0	34.620	0	5.7	0
7JVB___20191105	157	B	02/12/2019	12:39	135.5972	32.3311	0	0.0	0	IT	0	16.685	0	34.619	0	5.7	0
7JVB___20191105	158	B	02/12/2019	12:40	135.6011	32.3328	0	0.0	0	IT	0	16.670	0	34.619	0	5.7	0
7JVB___20191105	159	B	02/12/2019	12:41	135.6047	32.3344	0	0.0	0	IT	0	16.668	0	34.619	0	5.7	0
7JVB___20191105	160	B	02/12/2019	12:42	135.6086	32.3364	0	0.0	0	IT	0	16.679	0	34.618	0	5.7	0
7JVB___20191105	161	B	02/12/2019	12:43	135.6122	32.3381	0	0.0	0	IT	0	16.686	0	34.618	0	5.7	0
7JVB___20191105	162	B	02/12/2019	12:44	135.6161	32.3400	0	0.0	0	IT	0	16.700	0	34.618	0	5.7	0
7JVB___20191105	163	B	02/12/2019	12:45	135.6197	32.3419	0	0.0	0	IT	0	16.704	0	34.618	0	5.7	0
7JVB___20191105	164	B	02/12/2019	12:46	135.6233	32.3436	0	0.0	0	IT	0	16.701	0	34.618	0	5.7	0
7JVB___20191105	165	B	02/12/2019	12:47	135.6269	32.3453	0	0.0	0	IT	0	16.698	0	34.618	0	5.7	0
7JVB___20191105	166	B	02/12/2019	12:48	135.6306	32.3472	0	0.0	0	IT	0	16.731	0	34.618	0	5.7	0
7JVB___20191105	167	B	02/12/2019	12:49	135.6342	32.3492	0	0.0	0	IT	0	16.762	0	34.620	0	5.7	0
7JVB___20191105	168	B	02/12/2019	12:50	135.6378	32.3511	0	0.0	0	IT	0	16.792	0	34.623	0	5.7	0
7JVB___20191105	169	B	02/12/2019	12:51	135.6414	32.3528	0	0.0	0	IT	0	16.831	0	34.625	0	5.7	0
7JVB___20191105	170	B	02/12/2019	12:52	135.6450	32.3547	0	0.0	0	IT	0	16.860	0	34.628	0	5.7	0
7JVB___20191105	171	B	02/12/2019	12:53	135.6486	32.3567	0	0.0	0	IT	0	16.884	0	34.631	0	5.7	0
7JVB___20191105	172	B	02/12/2019	12:54	135.6519	32.3586	0	0.0	0	IT	0	16.891	0	34.633	0	5.7	0
7JVB___20191105	173	B	02/12/2019	12:55	135.6556	32.3606	0	0.0	0	IT	0	16.896	0	34.633	0	5.7	0
7JVB___20191105	174	B	02/12/2019	12:56	135.6592	32.3622	0	0.0	0	IT	0	16.893	0	34.632	0	5.7	0
7JVB___20191105	175	B	02/12/2019	12:57	135.6628	32.3639	0	0.0	0	IT	0	16.885	0	34.630	0	5.7	0
7JVB___20191105	176	B	02/12/2019	12:58	135.6664	32.3661	0	0.0	0	IT	0	16.866	0	34.629	0	5.7	0
7JVB___20191105	177	B	02/12/2019	12:59	135.6697	32.3678	0	0.0	0	IT	0	16.855	0	34.627	0	5.7	0
7JVB___20191105	178	B	02/12/2019	13:00	135.6736	32.3694	0	0.0	0	IT	0	16.844	0	34.625	0	5.7	0
7JVB___20191105	179	B	02/12/2019	13:01	135.6772	32.3711	0	0.0	0	IT	0	16.832	0	34.624	0	5.7	0
7JVB___20191105	180	B	02/12/2019	13:02	135.6811	32.3728	0	0.0	0	IT	0	16.828	0	34.623	0	5.7	0
7JVB___20191105	181	B	02/12/2019	13:03	135.6847	32.3744	0	0.0	0	IT	0	16.818	0	34.622	0	5.7	0
7JVB___20191105	182	B	02/12/2019	13:04	135.6883	32.3761	0	0.0	0	IT	0	16.783	0	34.624	0	5.7	0
7JVB___20191105	183	B	02/12/2019	13:05	135.6922	32.3778	0	0.0	0	IT	0	16.777	0	34.617	0	5.7	0
7JVB___20191105	184	B	02/12/2019	13:06	135.6956	32.3794	0	0.0	0	IT	0	16.789	0	34.609	0	5.7	0
7JVB___20191105	185	B	02/12/2019	13:07	135.6994	32.3808	0	0.0	0	IT	0	16.802	0	34.610	0	5.7	0
7JVB___20191105	186	B	02/12/2019	13:08	135.7031	32.3825	0	0.0	0	IT	0	16.822	0	34.614	0	5.7	0
7JVB___20191105	187	B	02/12/2019	13:09	135.7069	32.3839	0	0.0	0	IT	0	16.834	0	34.619	0	5.7	0
7JVB___20191105	188	B	02/12/2019	13:10	135.7103	32.3856	0	0.0	0	IT	0	16.850	0	34.624	0	5.7	0
7JVB___20191105	189	B	02/12/2019	13:11	135.7139	32.3872	0	0.0	0	IT	0	16.858	0	34.626	0	5.7	0
7JVB___20191105	190	B	02/12/2019	13:12	135.7178	32.3886	0	0.0	0	IT	0	16.869	0	34.628	0	5.7	0
7JVB___20191105	191	B	02/12/2019	13:13	135.7211	32.3903	0	0.0	0	IT	0	16.873	0	34.629	0	5.7	0
7JVB___20191105	192	B	02/12/2019	13:14	135.7247	32.3919	0	0.0	0	IT	0	16.865	0	34.630	0	5.7	0
7JVB___20191105	193	B	02/12/2019	13:15	135.7286	32.3936	0	0.0	0	IT	0	16.861	0	34.629	0	5.7	0
7JVB___20191105	194	B	02/12/2019	13:16	135.7322	32.3950	0	0.0	0	IT	0	16.856	0	34.627	0	5.7	0
7JVB___20191105	195	B	02/12/2019	13:17	135.7361	32.3964	0	0.0	0	IT	0	16.851	0	34.627	0	5.7	0
7JVB___20191105	196	B	02/12/2019	13:18	135.7397	32.3981	0	0.0	0	IT	0	16.840	0	34.626	0	5.7	0
7JVB___20191105	197	B	02/12/2019	13:19	135.7433	32.3997	0	0.0	0	IT	0	16.831	0	34.626	0	5.7	0
7JVB___20191105	198	B	02/12/2019	13:20	135.7469	32.4011	0	0.0	0	IT	0	16.797	0	34.625	0	5.7	0
7JVB___20191105	199	B	02/12/2019	13:21	135.7506	32.4028	0	0.0	0	IT	0	16.761	0	34.624	0	5.7	0
7JVB___20191105	200	B	02/12/2019	13:22	135.7544	32.4042	0	0.0	0	IT	0	16.740	0	34.620	0	5.7	0
7JVB___20191105	201	B	02/12/2019	13:23	135.7578	32.4058	0	0.0	0	IT	0	16.744	0	34.616	0	5.7	0
7JVB___20191105	202	B	02/12/2019	13:24	135.7614	32.4075	0	0.0	0	IT	0	16.753	0	34.615	0	5.7	0
7JVB___20191105	203	B	02/12/2019	13:25	135.7650	32.4089	0	0.0	0	IT	0	16.759	0	34.616	0	5.7	0
7JVB___20191105	204	B	02/12/2019	13:26	135.7686	32.4106	0	0.0	0	IT	0	16.766	0	34.617	0	5.7	0
7JVB___20191105	205	B	02/12/2019	13:27	135.7722	32.4122	0	0.0	0	IT	0	16.766	0	34.617	0	5.7	0
7JVB___20191105	206	B	02/12/2019	13:28	135.7758	32.4136	0	0.0	0	IT	0	16.771	0	34.617	0	5.7	0
7JVB___20191105	207	B	02/12/2019	13:29	135.7794	32.4153	0	0.0	0	IT	0	16.778	0	34.617	0	5.7	0
7JVB___20191105	208	B	02/12/2019	13:30	135.7831	32.4167	0	0.0	0	IT	0	16.789	0	34.617	0	5.7	0
7JVB___20191105	209	B	02/12/2019	13:31	135.7864	32.4183	0	0.0	0	IT	0	16.800	0	34.618	0	5.7	0
7JVB___20191105	210	B	02/12/2019	13:32	135.7903	32.4197	0	0.0	0	IT	0	16.816	0	34.619	0	5.7	0
7JVB___20191105	211	B	02/12/2019	13:33	135.7939	32.4214	0	0.0	0	IT	0	16.830	0	34.620	0	5.7	0
7JVB___20191105	212	B	02/12/2019	13:34	135.7975	32.4228	0	0.0	0	IT	0	16.846	0	34.623	0	5.7	0
7JVB___20191105	213	B	02/12/2019	13:35	135.8011	32.4244	0	0.0	0	IT	0	16.856	0	34.625	0	5.7	0
7JVB___20191105	214	B	02/12/2019	13:36	135.8047	32.4261	0	0.0	0	IT	0	16.868	0	34.626	0	5.7	0
7JVB___20191105	215	B	02/12/2019	13:37	135.8086	32.4278	0	0.0	0	IT	0	16.873	0	34.628	0	5.7	0
7JVB___20191105	216	B	02/12/2019	13:38	135.8122	32.4292	0	0.0	0	IT	0	16.881	0	34.630	0	5.7	0
7JVB___20191105	217	B	02/12/2019	13:39	135.8161	32.4306	0	0.0	0	IT	0	16.882	0	34.630	0	5.7	0
7JVB___20191105	218	B	02/12/2019	13:40	135.8197	32.4322	0	0.0	0	IT	0	16.891	0	34.629	0	5.7	0
7JVB___20191105	219	B	02/12/2019	13:41	135.8233	32.4336	0	0.0	0	IT	0	16.901	0	34.630	0	5.7	0
7JVB___20191105	220	B	02/12/2019	13:42	135.8272	32.4353	0	0.0	0	IT	0	16.915	0	34.630	0	5.7	0
7JVB___20191105	221	B	02/12/2019	13:43	135.8308	32.4367	0	0.0	0	IT	0	16.926	0	34.631	0	5.7	0
7JVB___20191105	222	B	02/12/2019	13:44	135.8347	32.4381	0	0.0	0	IT	0	16.938	0	34.632	0	5.7	0
7JVB___20191105	223	B	02/12/2019	13:45	135.8383	32.4397	0	0.0	0	IT	0	16.949	0	34.633	0	5.7	0
7JVB___20191105	224	B	02/12/2019	13:46	135.8422	32.4411	0	0.0	0	IT	0	16.960	0	34.634	0	5.7	0
7JVB___20191105	225	B	02/12/2019	13:47	135.8458	32.4428	0	0.0	0	IT	0	16.974	0	34.635	0	5.7	0
7JVB___20191105	226	B	02/12/2019	13:48	135.8497	32.4442	0	0.0	0	IT	0	16.983	0	34.636	0	5.7	0
7JVB___20191105	227	B	02/12/2019	13:49	135.8533	32.4456	0	0.0	0	IT	0	16.990	0	34.638	0	5.7	0
7JVB___20191105	228	B	02/12/2019	13:50	135.8572	32.4469	0	0.0	0	IT	0	17.004	0	34.640	0	5.7	0
7JVB___20191105	229	B	02/12/2019	13:51	135.8611	32.4486	0	0.0	0	IT	0	17.032	0	34.640	0	5.7	0
7JVB___20191105	230	B	02/12/2019	13:52	135.8647	32.4500	0	0.0	0	IT	0	17.054	0	34.644	0	5.7	0
7JVB___20191105	231	B	02/12/2019	13:53	135.8686	32.4514	0	0.0	0	IT	0	17.068	0	34.648	0	5.7	0
7JVB___20191105	232	B	02/12/2019	13:54	135.8722	32.4531	0	0.0	0	IT	0	17.083	0	34.651	0	5.7	0
7JVB___20191105	233	B	02/12/2019	13:55	135.8761	32.4544	0	0.0	0	IT	0	17.099	0	34.653	0	5.7	0
7JVB___20191105	234	B	02/12/2019	13:56	135.8797	32.4558	0	0.0	0	IT	0	17.112	0	34.655	0	5.7	0
7JVB___20191105	235	B	02/12/2019	13:57	135.8836	32.4572	0	0.0	0	IT	0	17.119	0	34.656	0	5.7	0
7JVB___20191105	236	B	02/12/2019	13:58	135.8872	32.4589	0	0.0	0	IT	0	17.124	0	34.657	0	5.7	0
7JVB___20191105	237	B	02/12/2019	13:59	135.8911	32.4603	0	0.0	0	IT	0	17.124	0	34.656	0	5.7	0
7JVB___20191105	238	B	02/12/2019	14:00	135.8950	32.4619	0	0.0	0	IT	0	17.118	0	34.655	0	5.7	0
7JVB___20191105	239	B	02/12/2019	14:01	135.8989	32.4631	0	0.0	0	IT	0	17.110	0	34.655	0	5.6	0
7JVB___20191105	240	B	02/12/2019	14:02	135.9028	32.4647	0	0.0	0	IT	0	17.085	0	34.656	0	5.6	0
7JVB___20191105	241	B	02/12/2019	14:03	135.9064	32.4661	0	0.0	0	IT	0	17.064	0	34.657	0	5.7	0
7JVB___20191105	242	B	02/12/2019	14:04	135.9103	32.4678	0	0.0	0	IT	0	17.034	0	34.655	0	5.7	0
7JVB___20191105	243	B	02/12/2019	14:05	135.9142	32.4689	0	0.0	0	IT	0	17.004	0	34.653	0	5.7	0
7JVB___20191105	244	B	02/12/2019	14:06	135.9181	32.4706	0	0.0	0	IT	0	16.976	0	34.650	0	5.7	0
7JVB___20191105	245	B	02/12/2019	14:07	135.9219	32.4722	0	0.0	0	IT	0	16.944	0	34.647	0	5.7	0
7JVB___20191105	246	B	02/12/2019	14:08	135.9258	32.4736	0	0.0	0	IT	0	16.910	0	34.645	0	5.7	0
7JVB___20191105	247	B	02/12/2019	14:09	135.9297	32.4753	0	0.0	0	IT	0	16.871	0	34.641	0	5.7	0
7JVB___20191105	248	B	02/12/2019	14:10	135.9336	32.4769	0	0.0	0	IT	0	16.823	0	34.637	0	5.7	0
7JVB___20191105	249	B	02/12/2019	14:11	135.9372	32.4786	0	0.0	0	IT	0	16.790	0	34.633	0	5.7	0
7JVB___20191105	250	B	02/12/2019	14:12	135.9411	32.4803	0	0.0	0	IT	0	16.772	0	34.629	0	5.7	0
7JVB___20191105	251	B	02/12/2019	14:13	135.9447	32.4817	0	0.0	0	IT	0	16.755	0	34.626	0	5.6	0
7JVB___20191105	252	B	02/12/2019	14:14	135.9486	32.4833	0	0.0	0	IT	0	16.735	0	34.623	0	5.6	0
7JVB___20191105	253	B	02/12/2019	14:15	135.9525	32.4847	0	0.0	0	IT	0	16.711	0	34.621	0	5.6	0
7JVB___20191105	254	B	02/12/2019	14:16	135.9561	32.4864	0	0.0	0	IT	0	16.695	0	34.619	0	5.6	0
7JVB___20191105	255	B	02/12/2019	14:17	135.9600	32.4881	0	0.0	0	IT	0	16.684	0	34.617	0	5.6	0
7JVB___20191105	256	B	02/12/2019	14:18	135.9636	32.4897	0	0.0	0	IT	0	16.682	0	34.617	0	5.7	0
7JVB___20191105	257	B	02/12/2019	14:19	135.9672	32.4914	0	0.0	0	IT	0	16.720	0	34.618	0	5.7	0
7JVB___20191105	258	B	02/12/2019	14:20	135.9711	32.4931	0	0.0	0	IT	0	16.788	0	34.618	0	5.7	0
7JVB___20191105	259	B	02/12/2019	14:21	135.9747	32.4944	0	0.0	0	IT	0	16.831	0	34.623	0	5.7	0
7JVB___20191105	260	B	02/12/2019	14:22	135.9783	32.4961	0	0.0	0	IT	0	16.859	0	34.629	0	5.7	0
7JVB___20191105	261	B	02/12/2019	14:23	135.9819	32.4978	0	0.0	0	IT	0	16.879	0	34.632	0	5.7	0
7JVB___20191105	262	B	02/12/2019	14:24	135.9858	32.4994	0	0.0	0	IT	0	16.896	0	34.634	0	5.7	0
7JVB___20191105	263	B	02/12/2019	14:25	135.9894	32.5011	0	0.0	0	IT	0	16.923	0	34.633	0	5.7	0
7JVB___20191105	264	B	02/12/2019	14:26	135.9931	32.5025	0	0.0	0	IT	0	16.953	0	34.635	0	5.7	0
7JVB___20191105	265	B	02/12/2019	14:27	135.9969	32.5042	0	0.0	0	IT	0	16.993	0	34.639	0	5.7	0
7JVB___20191106	001	B	11/30/2019	22:12	135.6578	32.9986	0	0.0	0	IT	0	21.647	0	34.336	0	4.8	0
7JVB___20191106	002	B	11/30/2019	22:13	135.6539	32.9969	0	0.0	0	IT	0	21.639	0	34.336	0	4.8	0
7JVB___20191106	003	B	11/30/2019	22:14	135.6497	32.9950	0	0.0	0	IT	0	21.620	0	34.337	0	4.8	0
7JVB___20191106	004	B	11/30/2019	22:15	135.6456	32.9933	0	0.0	0	IT	0	21.606	0	34.335	0	4.8	0
7JVB___20191106	005	B	11/30/2019	22:16	135.6414	32.9914	0	0.0	0	IT	0	21.593	0	34.332	0	4.8	0
7JVB___20191106	006	B	11/30/2019	22:17	135.6372	32.9897	0	0.0	0	IT	0	21.576	0	34.331	0	4.8	0
7JVB___20191106	007	B	11/30/2019	22:18	135.6331	32.9881	0	0.0	0	IT	0	21.571	0	34.326	0	4.8	0
7JVB___20191106	008	B	11/30/2019	22:19	135.6292	32.9864	0	0.0	0	IT	0	21.568	0	34.324	0	4.8	0
7JVB___20191106	009	B	11/30/2019	22:20	135.6250	32.9847	0	0.0	0	IT	0	21.552	0	34.322	0	4.8	0
7JVB___20191106	010	B	11/30/2019	22:21	135.6208	32.9828	0	0.0	0	IT	0	21.557	0	34.320	0	4.8	0
7JVB___20191106	011	B	11/30/2019	22:22	135.6167	32.9811	0	0.0	0	IT	0	21.542	0	34.320	0	4.8	0
7JVB___20191106	012	B	11/30/2019	22:23	135.6125	32.9794	0	0.0	0	IT	0	21.520	0	34.317	0	4.8	0
7JVB___20191106	013	B	11/30/2019	22:24	135.6083	32.9775	0	0.0	0	IT	0	21.503	0	34.313	0	4.8	0
7JVB___20191106	014	B	11/30/2019	22:25	135.6042	32.9756	0	0.0	0	IT	0	21.491	0	34.308	0	4.8	0
7JVB___20191106	015	B	11/30/2019	22:26	135.6000	32.9739	0	0.0	0	IT	0	21.469	0	34.305	0	4.8	0
7JVB___20191106	016	B	11/30/2019	22:27	135.5958	32.9722	0	0.0	0	IT	0	21.450	0	34.298	0	4.8	0
7JVB___20191106	017	B	11/30/2019	22:28	135.5919	32.9703	0	0.0	0	IT	0	21.442	0	34.291	0	4.8	0
7JVB___20191106	018	B	11/30/2019	22:29	135.5875	32.9686	0	0.0	0	IT	0	21.437	0	34.286	0	4.8	0
7JVB___20191106	019	B	11/30/2019	22:30	135.5836	32.9669	0	0.0	0	IT	0	21.443	0	34.282	0	4.8	0
7JVB___20191106	020	B	11/30/2019	22:31	135.5794	32.9650	0	0.0	0	IT	0	21.457	0	34.283	0	4.8	0
7JVB___20191106	021	B	11/30/2019	22:32	135.5753	32.9631	0	0.0	0	IT	0	21.466	0	34.285	0	4.8	0
7JVB___20191106	022	B	11/30/2019	22:33	135.5708	32.9614	0	0.0	0	IT	0	21.470	0	34.286	0	4.8	0
7JVB___20191106	023	B	11/30/2019	22:34	135.5669	32.9597	0	0.0	0	IT	0	21.479	0	34.285	0	4.8	0
7JVB___20191106	024	B	11/30/2019	22:35	135.5628	32.9578	0	0.0	0	IT	0	21.484	0	34.285	0	4.8	0
7JVB___20191106	025	B	11/30/2019	22:36	135.5586	32.9561	0	0.0	0	IT	0	21.488	0	34.286	0	4.8	0
7JVB___20191106	026	B	11/30/2019	22:37	135.5544	32.9544	0	0.0	0	IT	0	21.493	0	34.286	0	4.8	0
7JVB___20191106	027	B	11/30/2019	22:38	135.5503	32.9525	0	0.0	0	IT	0	21.484	0	34.287	0	4.8	0
7JVB___20191106	028	B	11/30/2019	22:39	135.5458	32.9506	0	0.0	0	IT	0	21.457	0	34.284	0	4.8	0
7JVB___20191106	029	B	11/30/2019	22:40	135.5417	32.9489	0	0.0	0	IT	0	21.441	0	34.277	0	4.8	0
7JVB___20191106	030	B	11/30/2019	22:41	135.5375	32.9469	0	0.0	0	IT	0	21.433	0	34.272	0	4.8	0
7JVB___20191106	031	B	11/30/2019	22:42	135.5333	32.9453	0	0.0	0	IT	0	21.431	0	34.272	0	4.8	0
7JVB___20191106	032	B	11/30/2019	22:43	135.5292	32.9436	0	0.0	0	IT	0	21.426	0	34.276	0	4.8	0
7JVB___20191106	033	B	11/30/2019	22:44	135.5250	32.9417	0	0.0	0	IT	0	21.403	0	34.278	0	4.8	0
7JVB___20191106	034	B	11/30/2019	22:45	135.5208	32.9397	0	0.0	0	IT	0	21.384	0	34.275	0	4.8	0
7JVB___20191106	035	B	11/30/2019	22:46	135.5164	32.9381	0	0.0	0	IT	0	21.359	0	34.273	0	4.8	0
7JVB___20191106	036	B	11/30/2019	22:47	135.5125	32.9364	0	0.0	0	IT	0	21.306	0	34.268	0	4.8	0
7JVB___20191106	037	B	11/30/2019	22:48	135.5083	32.9344	0	0.0	0	IT	0	21.276	0	34.253	0	4.8	0
7JVB___20191106	038	B	11/30/2019	22:49	135.5042	32.9328	0	0.0	0	IT	0	21.276	0	34.243	0	4.8	0
7JVB___20191106	039	B	11/30/2019	22:50	135.5000	32.9311	0	0.0	0	IT	0	21.267	0	34.240	0	4.8	0
7JVB___20191106	040	B	11/30/2019	22:51	135.4958	32.9292	0	0.0	0	IT	0	21.260	0	34.237	0	4.8	0
7JVB___20191106	041	B	11/30/2019	22:52	135.4914	32.9272	0	0.0	0	IT	0	21.248	0	34.233	0	4.8	0
7JVB___20191106	042	B	11/30/2019	22:53	135.4872	32.9256	0	0.0	0	IT	0	21.239	0	34.226	0	4.8	0
7JVB___20191106	043	B	11/30/2019	22:54	135.4833	32.9236	0	0.0	0	IT	0	21.234	0	34.221	0	4.8	0
7JVB___20191106	044	B	11/30/2019	22:55	135.4792	32.9219	0	0.0	0	IT	0	21.254	0	34.218	0	4.8	0
7JVB___20191106	045	B	11/30/2019	22:56	135.4750	32.9203	0	0.0	0	IT	0	21.273	0	34.218	0	4.8	0
7JVB___20191106	046	B	11/30/2019	22:57	135.4708	32.9183	0	0.0	0	IT	0	21.287	0	34.219	0	4.8	0
7JVB___20191106	047	B	11/30/2019	22:58	135.4669	32.9164	0	0.0	0	IT	0	21.301	0	34.221	0	4.8	0
7JVB___20191106	048	B	11/30/2019	22:59	135.4625	32.9147	0	0.0	0	IT	0	21.302	0	34.221	0	4.8	0
7JVB___20191106	049	B	11/30/2019	23:00	135.4583	32.9128	0	0.0	0	IT	0	21.300	0	34.219	0	4.8	0
7JVB___20191106	050	B	11/30/2019	23:01	135.4544	32.9111	0	0.0	0	IT	0	21.298	0	34.218	0	4.8	0
7JVB___20191106	051	B	11/30/2019	23:02	135.4503	32.9094	0	0.0	0	IT	0	21.330	0	34.218	0	4.8	0
7JVB___20191106	052	B	11/30/2019	23:03	135.4461	32.9075	0	0.0	0	IT	0	21.364	0	34.224	0	4.8	0
7JVB___20191106	053	B	11/30/2019	23:04	135.4419	32.9058	0	0.0	0	IT	0	21.379	0	34.232	0	4.8	0
7JVB___20191106	054	B	11/30/2019	23:05	135.4378	32.9039	0	0.0	0	IT	0	21.369	0	34.234	0	4.8	0
7JVB___20191106	055	B	11/30/2019	23:06	135.4339	32.9019	0	0.0	0	IT	0	21.341	0	34.229	0	4.8	0
7JVB___20191106	056	B	11/30/2019	23:07	135.4297	32.9003	0	0.0	0	IT	0	21.333	0	34.219	0	4.8	0
7JVB___20191106	057	B	11/30/2019	23:08	135.4256	32.8983	0	0.0	0	IT	0	21.323	0	34.217	0	4.8	0
7JVB___20191106	058	B	11/30/2019	23:09	135.4217	32.8964	0	0.0	0	IT	0	21.300	0	34.218	0	4.8	0
7JVB___20191106	059	B	11/30/2019	23:10	135.4178	32.8944	0	0.0	0	IT	0	21.295	0	34.216	0	4.8	0
7JVB___20191106	060	B	11/30/2019	23:11	135.4136	32.8928	0	0.0	0	IT	0	21.306	0	34.215	0	4.8	0
7JVB___20191106	061	B	11/30/2019	23:12	135.4094	32.8906	0	0.0	0	IT	0	21.316	0	34.220	0	4.8	0
7JVB___20191106	062	B	11/30/2019	23:13	135.4053	32.8889	0	0.0	0	IT	0	21.320	0	34.226	0	4.8	0
7JVB___20191106	063	B	11/30/2019	23:14	135.4014	32.8869	0	0.0	0	IT	0	21.342	0	34.229	0	4.8	0
7JVB___20191106	064	B	11/30/2019	23:15	135.3972	32.8853	0	0.0	0	IT	0	21.355	0	34.238	0	4.8	0
7JVB___20191106	065	B	11/30/2019	23:16	135.3933	32.8833	0	0.0	0	IT	0	21.358	0	34.242	0	4.8	0
7JVB___20191106	066	B	11/30/2019	23:17	135.3894	32.8814	0	0.0	0	IT	0	21.351	0	34.243	0	4.8	0
7JVB___20191106	067	B	11/30/2019	23:18	135.3853	32.8794	0	0.0	0	IT	0	21.342	0	34.242	0	4.8	0
7JVB___20191106	068	B	11/30/2019	23:19	135.3811	32.8778	0	0.0	0	IT	0	21.316	0	34.240	0	4.8	0
7JVB___20191106	069	B	11/30/2019	23:20	135.3769	32.8758	0	0.0	0	IT	0	21.296	0	34.233	0	4.8	0
7JVB___20191106	070	B	11/30/2019	23:21	135.3731	32.8739	0	0.0	0	IT	0	21.275	0	34.227	0	4.8	0
7JVB___20191106	071	B	11/30/2019	23:22	135.3689	32.8722	0	0.0	0	IT	0	21.251	0	34.223	0	4.8	0
7JVB___20191106	072	B	11/30/2019	23:23	135.3647	32.8703	0	0.0	0	IT	0	21.217	0	34.216	0	4.8	0
7JVB___20191106	073	B	11/30/2019	23:24	135.3606	32.8686	0	0.0	0	IT	0	21.183	0	34.207	0	4.9	0
7JVB___20191106	074	B	11/30/2019	23:25	135.3564	32.8667	0	0.0	0	IT	0	21.140	0	34.196	0	4.9	0
7JVB___20191106	075	B	11/30/2019	23:26	135.3525	32.8647	0	0.0	0	IT	0	21.093	0	34.186	0	4.9	0
7JVB___20191106	076	B	11/30/2019	23:27	135.3483	32.8631	0	0.0	0	IT	0	21.067	0	34.174	0	4.9	0
7JVB___20191106	077	B	11/30/2019	23:28	135.3444	32.8611	0	0.0	0	IT	0	21.057	0	34.166	0	4.9	0
7JVB___20191106	078	B	11/30/2019	23:29	135.3403	32.8594	0	0.0	0	IT	0	21.055	0	34.167	0	4.9	0
7JVB___20191106	079	B	11/30/2019	23:30	135.3361	32.8575	0	0.0	0	IT	0	21.056	0	34.168	0	4.9	0
7JVB___20191106	080	B	11/30/2019	23:31	135.3319	32.8556	0	0.0	0	IT	0	21.058	0	34.170	0	4.9	0
7JVB___20191106	081	B	11/30/2019	23:32	135.3278	32.8539	0	0.0	0	IT	0	21.056	0	34.172	0	4.9	0
7JVB___20191106	082	B	11/30/2019	23:33	135.3239	32.8519	0	0.0	0	IT	0	21.052	0	34.170	0	4.9	0
7JVB___20191106	083	B	11/30/2019	23:34	135.3197	32.8500	0	0.0	0	IT	0	21.039	0	34.168	0	4.9	0
7JVB___20191106	084	B	11/30/2019	23:35	135.3156	32.8481	0	0.0	0	IT	0	21.027	0	34.165	0	4.9	0
7JVB___20191106	085	B	11/30/2019	23:36	135.3114	32.8464	0	0.0	0	IT	0	21.011	0	34.161	0	4.9	0
7JVB___20191106	086	B	11/30/2019	23:37	135.3078	32.8444	0	0.0	0	IT	0	21.023	0	34.157	0	4.9	0
7JVB___20191106	087	B	11/30/2019	23:38	135.3042	32.8419	0	0.0	0	IT	0	21.090	0	34.159	0	4.9	0
7JVB___20191106	088	B	11/30/2019	23:39	135.3003	32.8400	0	0.0	0	IT	0	21.126	0	34.168	0	4.9	0
7JVB___20191106	089	B	11/30/2019	23:40	135.2961	32.8381	0	0.0	0	IT	0	21.147	0	34.173	0	4.9	0
7JVB___20191106	090	B	11/30/2019	23:41	135.2922	32.8364	0	0.0	0	IT	0	21.173	0	34.175	0	4.9	0
7JVB___20191106	091	B	11/30/2019	23:42	135.2883	32.8344	0	0.0	0	IT	0	21.197	0	34.177	0	4.9	0
7JVB___20191106	092	B	11/30/2019	23:43	135.2844	32.8325	0	0.0	0	IT	0	21.216	0	34.178	0	4.9	0
7JVB___20191106	093	B	11/30/2019	23:44	135.2803	32.8306	0	0.0	0	IT	0	21.229	0	34.177	0	4.9	0
7JVB___20191106	094	B	11/30/2019	23:45	135.2764	32.8289	0	0.0	0	IT	0	21.236	0	34.178	0	4.9	0
7JVB___20191106	095	B	11/30/2019	23:46	135.2722	32.8269	0	0.0	0	IT	0	21.235	0	34.178	0	4.8	0
7JVB___20191106	096	B	11/30/2019	23:47	135.2683	32.8253	0	0.0	0	IT	0	21.233	0	34.178	0	4.8	0
7JVB___20191106	097	B	11/30/2019	23:48	135.2644	32.8236	0	0.0	0	IT	0	21.227	0	34.178	0	4.8	0
7JVB___20191106	098	B	11/30/2019	23:49	135.2603	32.8217	0	0.0	0	IT	0	21.232	0	34.179	0	4.9	0
7JVB___20191106	099	B	11/30/2019	23:50	135.2564	32.8197	0	0.0	0	IT	0	21.233	0	34.181	0	4.9	0
7JVB___20191106	100	B	11/30/2019	23:51	135.2522	32.8181	0	0.0	0	IT	0	21.226	0	34.180	0	4.9	0
7JVB___20191106	101	B	11/30/2019	23:52	135.2481	32.8161	0	0.0	0	IT	0	21.212	0	34.180	0	4.9	0
7JVB___20191106	102	B	11/30/2019	23:53	135.2442	32.8144	0	0.0	0	IT	0	21.201	0	34.180	0	4.9	0
7JVB___20191106	103	B	11/30/2019	23:54	135.2403	32.8125	0	0.0	0	IT	0	21.192	0	34.179	0	4.9	0
7JVB___20191106	104	B	11/30/2019	23:55	135.2361	32.8106	0	0.0	0	IT	0	21.193	0	34.180	0	4.9	0
7JVB___20191106	105	B	11/30/2019	23:56	135.2322	32.8089	0	0.0	0	IT	0	21.206	0	34.181	0	4.9	0
7JVB___20191106	106	B	11/30/2019	23:57	135.2281	32.8072	0	0.0	0	IT	0	21.228	0	34.182	0	4.9	0
7JVB___20191106	107	B	11/30/2019	23:58	135.2242	32.8053	0	0.0	0	IT	0	21.253	0	34.185	0	4.9	0
7JVB___20191106	108	B	11/30/2019	23:59	135.2203	32.8036	0	0.0	0	IT	0	21.258	0	34.189	0	4.8	0
7JVB___20191107	001	B	12/01/2019	00:00	135.2161	32.8019	0	0.0	0	IT	0	21.251	0	34.188	0	4.8	0
7JVB___20191107	002	B	12/01/2019	00:01	135.2122	32.7997	0	0.0	0	IT	0	21.241	0	34.188	0	4.9	0
7JVB___20191107	003	B	12/01/2019	00:02	135.2083	32.7981	0	0.0	0	IT	0	21.227	0	34.187	0	4.9	0
7JVB___20191107	004	B	12/01/2019	00:03	135.2044	32.7964	0	0.0	0	IT	0	21.216	0	34.187	0	4.9	0
7JVB___20191107	005	B	12/01/2019	00:04	135.2003	32.7944	0	0.0	0	IT	0	21.210	0	34.189	0	4.9	0
7JVB___20191107	006	B	12/01/2019	00:05	135.1964	32.7928	0	0.0	0	IT	0	21.202	0	34.192	0	4.9	0
7JVB___20191107	007	B	12/01/2019	00:06	135.1922	32.7908	0	0.0	0	IT	0	21.201	0	34.195	0	4.9	0
7JVB___20191107	008	B	12/01/2019	00:07	135.1883	32.7889	0	0.0	0	IT	0	21.203	0	34.201	0	4.9	0
7JVB___20191107	009	B	12/01/2019	00:08	135.1844	32.7872	0	0.0	0	IT	0	21.207	0	34.209	0	4.9	0
7JVB___20191107	010	B	12/01/2019	00:09	135.1803	32.7856	0	0.0	0	IT	0	21.216	0	34.216	0	4.9	0
7JVB___20191107	011	B	12/01/2019	00:10	135.1764	32.7836	0	0.0	0	IT	0	21.205	0	34.229	0	4.9	0
7JVB___20191107	012	B	12/01/2019	00:11	135.1725	32.7819	0	0.0	0	IT	0	21.192	0	34.237	0	4.9	0
7JVB___20191107	013	B	12/01/2019	00:12	135.1686	32.7800	0	0.0	0	IT	0	21.232	0	34.233	0	4.9	0
7JVB___20191107	014	B	12/01/2019	00:13	135.1647	32.7781	0	0.0	0	IT	0	21.285	0	34.242	0	4.9	0
7JVB___20191107	015	B	12/01/2019	00:14	135.1606	32.7764	0	0.0	0	IT	0	21.327	0	34.259	0	4.9	0
7JVB___20191107	016	B	12/01/2019	00:15	135.1569	32.7747	0	0.0	0	IT	0	21.396	0	34.271	0	4.8	0
7JVB___20191107	017	B	12/01/2019	00:16	135.1528	32.7728	0	0.0	0	IT	0	21.475	0	34.291	0	4.8	0
7JVB___20191107	018	B	12/01/2019	00:17	135.1489	32.7711	0	0.0	0	IT	0	21.532	0	34.313	0	4.8	0
7JVB___20191107	019	B	12/01/2019	00:18	135.1453	32.7694	0	0.0	0	IT	0	21.591	0	34.333	0	4.8	0
7JVB___20191107	020	B	12/01/2019	00:19	135.1414	32.7675	0	0.0	0	IT	0	21.638	0	34.351	0	4.8	0
7JVB___20191107	021	B	12/01/2019	00:20	135.1372	32.7658	0	0.0	0	IT	0	21.680	0	34.366	0	4.8	0
7JVB___20191107	022	B	12/01/2019	00:21	135.1336	32.7639	0	0.0	0	IT	0	21.726	0	34.377	0	4.8	0
7JVB___20191107	023	B	12/01/2019	00:22	135.1297	32.7622	0	0.0	0	IT	0	21.768	0	34.391	0	4.8	0
7JVB___20191107	024	B	12/01/2019	00:23	135.1258	32.7606	0	0.0	0	IT	0	21.774	0	34.404	0	4.7	0
7JVB___20191107	025	B	12/01/2019	00:24	135.1219	32.7586	0	0.0	0	IT	0	21.736	0	34.408	0	4.7	0
7JVB___20191107	026	B	12/01/2019	00:25	135.1181	32.7569	0	0.0	0	IT	0	21.736	0	34.397	0	4.8	0
7JVB___20191107	027	B	12/01/2019	00:26	135.1144	32.7553	0	0.0	0	IT	0	21.748	0	34.394	0	4.8	0
7JVB___20191107	028	B	12/01/2019	00:27	135.1103	32.7536	0	0.0	0	IT	0	21.778	0	34.394	0	4.8	0
7JVB___20191107	029	B	12/01/2019	00:28	135.1064	32.7517	0	0.0	0	IT	0	21.828	0	34.403	0	4.7	0
7JVB___20191107	030	B	12/01/2019	00:29	135.1028	32.7497	0	0.0	0	IT	0	21.849	0	34.419	0	4.7	0
7JVB___20191107	031	B	12/01/2019	00:30	135.0989	32.7481	0	0.0	0	IT	0	21.885	0	34.429	0	4.7	0
7JVB___20191107	032	B	12/01/2019	00:31	135.0953	32.7461	0	0.0	0	IT	0	21.907	0	34.446	0	4.7	0
7JVB___20191107	033	B	12/01/2019	00:32	135.0914	32.7444	0	0.0	0	IT	0	21.915	0	34.464	0	4.7	0
7JVB___20191107	034	B	12/01/2019	00:33	135.0878	32.7428	0	0.0	0	IT	0	21.916	0	34.477	0	4.7	0
7JVB___20191107	035	B	12/01/2019	00:34	135.0839	32.7408	0	0.0	0	IT	0	21.908	0	34.487	0	4.8	0
7JVB___20191107	036	B	12/01/2019	00:35	135.0803	32.7389	0	0.0	0	IT	0	21.897	0	34.494	0	4.8	0
7JVB___20191107	037	B	12/01/2019	00:36	135.0767	32.7372	0	0.0	0	IT	0	21.887	0	34.496	0	4.8	0
7JVB___20191107	038	B	12/01/2019	00:37	135.0731	32.7353	0	0.0	0	IT	0	21.875	0	34.497	0	4.8	0
7JVB___20191107	039	B	12/01/2019	00:38	135.0692	32.7336	0	0.0	0	IT	0	21.855	0	34.499	0	4.8	0
7JVB___20191107	040	B	12/01/2019	00:39	135.0656	32.7319	0	0.0	0	IT	0	21.832	0	34.500	0	4.8	0
7JVB___20191107	041	B	12/01/2019	00:40	135.0617	32.7300	0	0.0	0	IT	0	21.807	0	34.501	0	4.8	0
7JVB___20191107	042	B	12/01/2019	00:41	135.0581	32.7281	0	0.0	0	IT	0	21.776	0	34.502	0	4.8	0
7JVB___20191107	043	B	12/01/2019	00:42	135.0544	32.7261	0	0.0	0	IT	0	21.735	0	34.504	0	4.8	0
7JVB___20191107	044	B	12/01/2019	00:43	135.0506	32.7244	0	0.0	0	IT	0	21.721	0	34.507	0	4.8	0
7JVB___20191107	045	B	12/01/2019	00:44	135.0472	32.7225	0	0.0	0	IT	0	21.717	0	34.508	0	4.8	0
7JVB___20191107	046	B	12/01/2019	00:45	135.0436	32.7206	0	0.0	0	IT	0	21.731	0	34.506	0	4.8	0
7JVB___20191107	047	B	12/01/2019	00:46	135.0400	32.7189	0	0.0	0	IT	0	21.763	0	34.503	0	4.8	0
7JVB___20191107	048	B	12/01/2019	00:47	135.0364	32.7169	0	0.0	0	IT	0	21.795	0	34.502	0	4.8	0
7JVB___20191107	049	B	12/01/2019	00:48	135.0331	32.7150	0	0.0	0	IT	0	21.826	0	34.502	0	4.8	0
7JVB___20191107	050	B	12/01/2019	00:49	135.0294	32.7131	0	0.0	0	IT	0	21.839	0	34.501	0	4.8	0
7JVB___20191107	051	B	12/01/2019	00:50	135.0258	32.7111	0	0.0	0	IT	0	21.841	0	34.500	0	4.8	0
7JVB___20191107	052	B	12/01/2019	00:51	135.0222	32.7094	0	0.0	0	IT	0	21.830	0	34.500	0	4.8	0
7JVB___20191107	053	B	12/01/2019	00:52	135.0186	32.7075	0	0.0	0	IT	0	21.821	0	34.500	0	4.8	0
7JVB___20191107	054	B	12/01/2019	00:53	135.0153	32.7056	0	0.0	0	IT	0	21.809	0	34.499	0	4.8	0
7JVB___20191107	055	B	12/01/2019	00:54	135.0114	32.7039	0	0.0	0	IT	0	21.789	0	34.499	0	4.8	0
7JVB___20191107	056	B	12/01/2019	00:55	135.0081	32.7022	0	0.0	0	IT	0	21.767	0	34.500	0	4.8	0
7JVB___20191107	057	B	12/01/2019	00:56	135.0044	32.7003	0	0.0	0	IT	0	21.744	0	34.501	0	4.8	0
7JVB___20191107	058	B	12/01/2019	00:57	135.0006	32.6986	0	0.0	0	IT	0	21.720	0	34.502	0	4.8	0
7JVB___20191107	059	B	12/05/2019	21:03	135.0014	32.9419	0	0.0	0	IT	0	20.480	0	34.252	0	4.9	0
7JVB___20191107	060	B	12/05/2019	21:04	135.0053	32.9422	0	0.0	0	IT	0	20.473	0	34.252	0	4.9	0
7JVB___20191107	061	B	12/05/2019	21:05	135.0089	32.9436	0	0.0	0	IT	0	20.430	0	34.251	0	4.9	0
7JVB___20191107	062	B	12/05/2019	21:06	135.0122	32.9450	0	0.0	0	IT	0	20.406	0	34.243	0	4.9	0
7JVB___20191107	063	B	12/05/2019	21:07	135.0156	32.9464	0	0.0	0	IT	0	20.403	0	34.232	0	4.9	0
7JVB___20191107	064	B	12/05/2019	21:08	135.0189	32.9478	0	0.0	0	IT	0	20.408	0	34.230	0	4.9	0
7JVB___20191107	065	B	12/05/2019	21:09	135.0222	32.9489	0	0.0	0	IT	0	20.413	0	34.233	0	4.9	0
7JVB___20191107	066	B	12/05/2019	21:10	135.0258	32.9506	0	0.0	0	IT	0	20.429	0	34.239	0	4.9	0
7JVB___20191107	067	B	12/05/2019	21:11	135.0292	32.9519	0	0.0	0	IT	0	20.434	0	34.247	0	4.9	0
7JVB___20191107	068	B	12/05/2019	21:12	135.0328	32.9533	0	0.0	0	IT	0	20.444	0	34.259	0	4.9	0
7JVB___20191107	069	B	12/05/2019	21:13	135.0361	32.9547	0	0.0	0	IT	0	20.445	0	34.269	0	4.9	0
7JVB___20191107	070	B	12/05/2019	21:14	135.0394	32.9561	0	0.0	0	IT	0	20.440	0	34.275	0	4.9	0
7JVB___20191107	071	B	12/05/2019	21:15	135.0428	32.9578	0	0.0	0	IT	0	20.449	0	34.277	0	4.9	0
7JVB___20191107	072	B	12/05/2019	21:16	135.0461	32.9589	0	0.0	0	IT	0	20.461	0	34.280	0	4.9	0
7JVB___20191107	073	B	12/05/2019	21:17	135.0494	32.9603	0	0.0	0	IT	0	20.471	0	34.284	0	4.9	0
7JVB___20191107	074	B	12/05/2019	21:18	135.0528	32.9617	0	0.0	0	IT	0	20.481	0	34.286	0	4.9	0
7JVB___20191107	075	B	12/05/2019	21:19	135.0564	32.9631	0	0.0	0	IT	0	20.492	0	34.287	0	4.9	0
7JVB___20191107	076	B	12/05/2019	21:20	135.0597	32.9644	0	0.0	0	IT	0	20.503	0	34.288	0	4.9	0
7JVB___20191107	077	B	12/05/2019	21:21	135.0633	32.9661	0	0.0	0	IT	0	20.511	0	34.289	0	4.9	0
7JVB___20191107	078	B	12/05/2019	21:22	135.0667	32.9675	0	0.0	0	IT	0	20.516	0	34.289	0	4.9	0
7JVB___20191107	079	B	12/05/2019	21:23	135.0703	32.9689	0	0.0	0	IT	0	20.514	0	34.288	0	4.9	0
7JVB___20191107	080	B	12/05/2019	21:24	135.0736	32.9703	0	0.0	0	IT	0	20.514	0	34.286	0	4.9	0
7JVB___20191107	081	B	12/05/2019	21:25	135.0769	32.9719	0	0.0	0	IT	0	20.502	0	34.284	0	4.8	0
7JVB___20191107	082	B	12/05/2019	21:26	135.0803	32.9731	0	0.0	0	IT	0	20.497	0	34.280	0	4.8	0
7JVB___20191107	083	B	12/05/2019	21:27	135.0839	32.9747	0	0.0	0	IT	0	20.491	0	34.276	0	4.8	0
7JVB___20191107	084	B	12/05/2019	21:28	135.0872	32.9761	0	0.0	0	IT	0	20.482	0	34.272	0	4.8	0
7JVB___20191107	085	B	12/05/2019	21:29	135.0906	32.9775	0	0.0	0	IT	0	20.473	0	34.269	0	4.8	0
7JVB___20191107	086	B	12/05/2019	21:30	135.0939	32.9789	0	0.0	0	IT	0	20.463	0	34.266	0	4.8	0
7JVB___20191107	087	B	12/05/2019	21:31	135.0975	32.9803	0	0.0	0	IT	0	20.460	0	34.263	0	4.9	0
7JVB___20191107	088	B	12/05/2019	21:32	135.1008	32.9817	0	0.0	0	IT	0	20.457	0	34.261	0	4.9	0
7JVB___20191107	089	B	12/05/2019	21:33	135.1044	32.9831	0	0.0	0	IT	0	20.452	0	34.260	0	4.9	0
7JVB___20191107	090	B	12/05/2019	21:34	135.1081	32.9847	0	0.0	0	IT	0	20.453	0	34.260	0	4.9	0
7JVB___20191107	091	B	12/05/2019	21:35	135.1114	32.9861	0	0.0	0	IT	0	20.450	0	34.260	0	4.9	0
7JVB___20191107	092	B	12/05/2019	21:36	135.1147	32.9875	0	0.0	0	IT	0	20.450	0	34.261	0	4.9	0
7JVB___20191107	093	B	12/05/2019	21:37	135.1183	32.9889	0	0.0	0	IT	0	20.451	0	34.261	0	4.9	0
7JVB___20191107	094	B	12/05/2019	21:38	135.1219	32.9903	0	0.0	0	IT	0	20.447	0	34.260	0	4.9	0
7JVB___20191107	095	B	12/05/2019	21:39	135.1253	32.9917	0	0.0	0	IT	0	20.449	0	34.261	0	4.9	0
7JVB___20191107	096	B	12/05/2019	21:40	135.1286	32.9931	0	0.0	0	IT	0	20.448	0	34.262	0	4.9	0
7JVB___20191107	097	B	12/05/2019	21:41	135.1319	32.9947	0	0.0	0	IT	0	20.447	0	34.261	0	4.9	0
7JVB___20191107	098	B	12/05/2019	21:42	135.1356	32.9961	0	0.0	0	IT	0	20.447	0	34.261	0	4.9	0
7JVB___20191107	099	B	12/05/2019	21:43	135.1392	32.9972	0	0.0	0	IT	0	20.440	0	34.261	0	4.9	0
7JVB___20191107	100	B	12/05/2019	21:44	135.1425	32.9986	0	0.0	0	IT	0	20.447	0	34.261	0	4.9	0
7JVB___20191107	101	B	12/05/2019	21:45	135.1461	33.0000	0	0.0	0	IT	0	20.447	0	34.262	0	4.9	0
7JVB___20201108	001	B	04/02/2020	12:23	135.0031	32.9831	0	0.0	0	IT	0	16.778	0	34.580	0	5.6	0
7JVB___20201108	002	B	04/02/2020	12:24	135.0069	32.9839	0	0.0	0	IT	0	16.786	0	34.586	0	5.6	0
7JVB___20201108	003	B	04/02/2020	12:25	135.0111	32.9847	0	0.0	0	IT	0	16.787	0	34.592	0	5.6	0
7JVB___20201108	004	B	04/02/2020	12:26	135.0150	32.9856	0	0.0	0	IT	0	16.781	0	34.599	0	5.6	0
7JVB___20201108	005	B	04/02/2020	12:27	135.0189	32.9867	0	0.0	0	IT	0	16.782	0	34.605	0	5.6	0
7JVB___20201108	006	B	04/02/2020	12:28	135.0231	32.9875	0	0.0	0	IT	0	16.778	0	34.610	0	5.6	0
7JVB___20201108	007	B	04/02/2020	12:29	135.0272	32.9886	0	0.0	0	IT	0	16.772	0	34.610	0	5.6	0
7JVB___20201108	008	B	04/02/2020	12:30	135.0311	32.9894	0	0.0	0	IT	0	16.773	0	34.611	0	5.6	0
7JVB___20201108	009	B	04/02/2020	12:31	135.0353	32.9903	0	0.0	0	IT	0	16.771	0	34.612	0	5.6	0
7JVB___20201108	010	B	04/02/2020	12:32	135.0394	32.9911	0	0.0	0	IT	0	16.767	0	34.613	0	5.6	0
7JVB___20201108	011	B	04/02/2020	12:33	135.0431	32.9922	0	0.0	0	IT	0	16.763	0	34.612	0	5.6	0
7JVB___20201108	012	B	04/02/2020	12:34	135.0472	32.9936	0	0.0	0	IT	0	16.754	0	34.611	0	5.6	0
7JVB___20201108	013	B	04/02/2020	12:35	135.0511	32.9944	0	0.0	0	IT	0	16.753	0	34.611	0	5.6	0
7JVB___20201108	014	B	04/02/2020	12:36	135.0553	32.9956	0	0.0	0	IT	0	16.756	0	34.615	0	5.6	0
7JVB___20201108	015	B	04/02/2020	12:37	135.0592	32.9967	0	0.0	0	IT	0	16.758	0	34.614	0	5.6	0
7JVB___20201108	016	B	04/02/2020	12:38	135.0631	32.9978	0	0.0	0	IT	0	16.764	0	34.614	0	5.6	0
7JVB___20201108	017	B	04/02/2020	12:39	135.0672	32.9989	0	0.0	0	IT	0	16.765	0	34.614	0	5.6	0
7JVB___20201108	018	B	04/02/2020	12:40	135.0711	33.0000	0	0.0	0	IT	0	16.763	0	34.613	0	5.6	0
7JVB___20201109	001	B	08/01/2020	20:39	135.7311	32.9997	0	0.0	0	IT	0	27.667	0	33.587	0	4.5	0
7JVB___20201109	002	B	08/01/2020	20:40	135.7269	32.9978	0	0.0	0	IT	0	27.689	0	33.588	0	4.5	0
7JVB___20201109	003	B	08/01/2020	20:41	135.7231	32.9961	0	0.0	0	IT	0	27.681	0	33.588	0	4.5	0
7JVB___20201109	004	B	08/01/2020	20:42	135.7192	32.9944	0	0.0	0	IT	0	27.686	0	33.587	0	4.5	0
7JVB___20201109	005	B	08/01/2020	20:43	135.7153	32.9925	0	0.0	0	IT	0	27.686	0	33.588	0	4.5	0
7JVB___20201109	006	B	08/01/2020	20:44	135.7114	32.9906	0	0.0	0	IT	0	27.702	0	33.590	0	4.5	0
7JVB___20201109	007	B	08/01/2020	20:45	135.7072	32.9889	0	0.0	0	IT	0	27.693	0	33.594	0	4.5	0
7JVB___20201109	008	B	08/01/2020	20:46	135.7036	32.9872	0	0.0	0	IT	0	27.686	0	33.598	0	4.5	0
7JVB___20201109	009	B	08/01/2020	20:47	135.6994	32.9853	0	0.0	0	IT	0	27.702	0	33.602	0	4.5	0
7JVB___20201109	010	B	08/01/2020	20:48	135.6956	32.9836	0	0.0	0	IT	0	27.737	0	33.607	0	4.5	0
7JVB___20201109	011	B	08/01/2020	20:49	135.6919	32.9819	0	0.0	0	IT	0	27.758	0	33.613	0	4.5	0
7JVB___20201109	012	B	08/01/2020	20:50	135.6878	32.9800	0	0.0	0	IT	0	27.749	0	33.619	0	4.5	0
7JVB___20201109	013	B	08/01/2020	20:51	135.6839	32.9781	0	0.0	0	IT	0	27.735	0	33.624	0	4.5	0
7JVB___20201109	014	B	08/01/2020	20:52	135.6800	32.9764	0	0.0	0	IT	0	27.702	0	33.627	0	4.5	0
7JVB___20201109	015	B	08/01/2020	20:53	135.6761	32.9747	0	0.0	0	IT	0	27.667	0	33.629	0	4.5	0
7JVB___20201109	016	B	08/01/2020	20:54	135.6722	32.9728	0	0.0	0	IT	0	27.649	0	33.630	0	4.5	0
7JVB___20201109	017	B	08/01/2020	20:55	135.6681	32.9711	0	0.0	0	IT	0	27.627	0	33.631	0	4.5	0
7JVB___20201109	018	B	08/01/2020	20:56	135.6644	32.9692	0	0.0	0	IT	0	27.643	0	33.631	0	4.5	0
7JVB___20201109	019	B	08/01/2020	20:57	135.6606	32.9675	0	0.0	0	IT	0	27.694	0	33.632	0	4.5	0
7JVB___20201109	020	B	08/01/2020	20:58	135.6567	32.9656	0	0.0	0	IT	0	27.751	0	33.632	0	4.5	0
7JVB___20201109	021	B	08/01/2020	20:59	135.6528	32.9639	0	0.0	0	IT	0	27.771	0	33.634	0	4.5	0
7JVB___20201109	022	B	08/01/2020	21:00	135.6489	32.9622	0	0.0	0	IT	0	27.771	0	33.636	0	4.5	0
7JVB___20201109	023	B	08/01/2020	21:01	135.6450	32.9603	0	0.0	0	IT	0	27.755	0	33.639	0	4.5	0
7JVB___20201109	024	B	08/01/2020	21:02	135.6411	32.9586	0	0.0	0	IT	0	27.772	0	33.644	0	4.5	0
7JVB___20201109	025	B	08/01/2020	21:03	135.6372	32.9569	0	0.0	0	IT	0	27.780	0	33.646	0	4.5	0
7JVB___20201109	026	B	08/01/2020	21:04	135.6331	32.9550	0	0.0	0	IT	0	27.775	0	33.649	0	4.5	0
7JVB___20201109	027	B	08/01/2020	21:05	135.6294	32.9533	0	0.0	0	IT	0	27.786	0	33.649	0	4.5	0
7JVB___20201109	028	B	08/01/2020	21:06	135.6256	32.9517	0	0.0	0	IT	0	27.792	0	33.649	0	4.5	0
7JVB___20201109	029	B	08/01/2020	21:07	135.6217	32.9497	0	0.0	0	IT	0	27.788	0	33.648	0	4.5	0
7JVB___20201109	030	B	08/01/2020	21:08	135.6178	32.9481	0	0.0	0	IT	0	27.780	0	33.648	0	4.5	0
7JVB___20201109	031	B	08/01/2020	21:09	135.6139	32.9464	0	0.0	0	IT	0	27.781	0	33.648	0	4.5	0
7JVB___20201109	032	B	08/01/2020	21:10	135.6097	32.9444	0	0.0	0	IT	0	27.768	0	33.648	0	4.5	0
7JVB___20201109	033	B	08/01/2020	21:11	135.6061	32.9428	0	0.0	0	IT	0	27.756	0	33.646	0	4.5	0
7JVB___20201109	034	B	08/01/2020	21:12	135.6022	32.9411	0	0.0	0	IT	0	27.769	0	33.645	0	4.5	0
7JVB___20201109	035	B	08/01/2020	21:13	135.5981	32.9394	0	0.0	0	IT	0	27.787	0	33.646	0	4.5	0
7JVB___20201109	036	B	08/01/2020	21:14	135.5944	32.9375	0	0.0	0	IT	0	27.774	0	33.646	0	4.5	0
7JVB___20201109	037	B	08/01/2020	21:15	135.5906	32.9356	0	0.0	0	IT	0	27.760	0	33.619	0	4.5	0
7JVB___20201109	038	B	08/01/2020	21:16	135.5867	32.9339	0	0.0	0	IT	0	27.707	0	33.546	0	4.5	0
7JVB___20201109	039	B	08/01/2020	21:17	135.5828	32.9322	0	0.0	0	IT	0	27.664	0	33.393	0	4.5	0
7JVB___20201109	040	B	08/01/2020	21:18	135.5789	32.9303	0	0.0	0	IT	0	27.626	0	33.216	0	4.6	0
7JVB___20201109	041	B	08/01/2020	21:19	135.5750	32.9286	0	0.0	0	IT	0	27.577	0	33.064	0	4.6	0
7JVB___20201109	042	B	08/01/2020	21:20	135.5711	32.9269	0	0.0	0	IT	0	27.545	0	32.861	0	4.6	0
7JVB___20201109	043	B	08/01/2020	21:21	135.5669	32.9253	0	0.0	0	IT	0	27.471	0	32.752	0	4.6	0
7JVB___20201109	044	B	08/01/2020	21:22	135.5631	32.9236	0	0.0	0	IT	0	27.421	0	32.710	0	4.6	0
7JVB___20201109	045	B	08/01/2020	21:23	135.5592	32.9219	0	0.0	0	IT	0	27.412	0	32.708	0	4.6	0
7JVB___20201109	046	B	08/01/2020	21:24	135.5553	32.9203	0	0.0	0	IT	0	27.253	0	32.758	0	4.6	0
7JVB___20201109	047	B	08/01/2020	21:25	135.5511	32.9186	0	0.0	0	IT	0	26.854	0	32.728	0	4.7	0
7JVB___20201109	048	B	08/01/2020	21:26	135.5472	32.9169	0	0.0	0	IT	0	26.470	0	32.548	0	4.7	0
7JVB___20201109	049	B	08/01/2020	21:27	135.5431	32.9153	0	0.0	0	IT	0	26.219	0	32.345	0	4.8	0
7JVB___20201109	050	B	08/01/2020	21:28	135.5392	32.9136	0	0.0	0	IT	0	26.055	0	32.153	0	4.8	0
7JVB___20201109	051	B	08/01/2020	21:29	135.5353	32.9117	0	0.0	0	IT	0	25.976	0	32.027	0	4.8	0
7JVB___20201109	052	B	08/01/2020	21:30	135.5311	32.9100	0	0.0	0	IT	0	25.961	0	31.961	0	4.8	0
7JVB___20201109	053	B	08/01/2020	21:31	135.5272	32.9083	0	0.0	0	IT	0	25.988	0	31.933	0	4.8	0
7JVB___20201109	054	B	08/01/2020	21:32	135.5233	32.9067	0	0.0	0	IT	0	26.026	0	31.913	0	4.8	0
7JVB___20201109	055	B	08/01/2020	21:33	135.5194	32.9047	0	0.0	0	IT	0	26.047	0	31.898	0	4.8	0
7JVB___20201109	056	B	08/01/2020	21:34	135.5153	32.9031	0	0.0	0	IT	0	26.111	0	31.888	0	4.8	0
7JVB___20201109	057	B	08/01/2020	21:35	135.5114	32.9014	0	0.0	0	IT	0	26.214	0	31.879	0	4.8	0
7JVB___20201109	058	B	08/01/2020	21:36	135.5078	32.8997	0	0.0	0	IT	0	26.313	0	31.873	0	4.8	0
7JVB___20201109	059	B	08/01/2020	21:37	135.5039	32.8981	0	0.0	0	IT	0	26.418	0	31.860	0	4.8	0
7JVB___20201109	060	B	08/01/2020	21:38	135.4997	32.8964	0	0.0	0	IT	0	26.497	0	31.812	0	4.8	0
7JVB___20201109	061	B	08/01/2020	21:39	135.4961	32.8947	0	0.0	0	IT	0	26.545	0	31.779	0	4.8	0
7JVB___20201109	062	B	08/01/2020	21:40	135.4922	32.8928	0	0.0	0	IT	0	26.565	0	31.803	0	4.8	0
7JVB___20201109	063	B	08/01/2020	21:41	135.4883	32.8911	0	0.0	0	IT	0	26.539	0	31.920	0	4.8	0
7JVB___20201109	064	B	08/01/2020	21:42	135.4844	32.8894	0	0.0	0	IT	0	26.566	0	32.040	0	4.8	0
7JVB___20201109	065	B	08/01/2020	21:43	135.4806	32.8878	0	0.0	0	IT	0	26.616	0	32.116	0	4.8	0
7JVB___20201109	066	B	08/01/2020	21:44	135.4767	32.8858	0	0.0	0	IT	0	26.632	0	32.171	0	4.8	0
7JVB___20201109	067	B	08/01/2020	21:45	135.4728	32.8842	0	0.0	0	IT	0	26.729	0	32.261	0	4.8	0
7JVB___20201109	068	B	08/01/2020	21:46	135.4686	32.8825	0	0.0	0	IT	0	26.824	0	32.301	0	4.7	0
7JVB___20201109	069	B	08/01/2020	21:47	135.4647	32.8806	0	0.0	0	IT	0	26.886	0	32.337	0	4.7	0
7JVB___20201109	070	B	08/01/2020	21:48	135.4608	32.8789	0	0.0	0	IT	0	26.908	0	32.377	0	4.7	0
7JVB___20201109	071	B	08/01/2020	21:49	135.4569	32.8772	0	0.0	0	IT	0	26.905	0	32.420	0	4.7	0
7JVB___20201109	072	B	08/01/2020	21:50	135.4528	32.8756	0	0.0	0	IT	0	26.908	0	32.459	0	4.7	0
7JVB___20201109	073	B	08/01/2020	21:51	135.4489	32.8739	0	0.0	0	IT	0	26.927	0	32.519	0	4.7	0
7JVB___20201109	074	B	08/01/2020	21:52	135.4450	32.8725	0	0.0	0	IT	0	26.937	0	32.589	0	4.7	0
7JVB___20201109	075	B	08/01/2020	21:53	135.4411	32.8708	0	0.0	0	IT	0	26.967	0	32.656	0	4.7	0
7JVB___20201109	076	B	08/01/2020	21:54	135.4372	32.8692	0	0.0	0	IT	0	27.046	0	32.723	0	4.7	0
7JVB___20201109	077	B	08/01/2020	21:55	135.4333	32.8675	0	0.0	0	IT	0	27.127	0	32.783	0	4.7	0
7JVB___20201109	078	B	08/01/2020	21:56	135.4294	32.8658	0	0.0	0	IT	0	27.187	0	32.814	0	4.7	0
7JVB___20201109	079	B	08/01/2020	21:57	135.4256	32.8639	0	0.0	0	IT	0	27.226	0	32.818	0	4.7	0
7JVB___20201109	080	B	08/01/2020	21:58	135.4217	32.8622	0	0.0	0	IT	0	27.258	0	32.812	0	4.7	0
7JVB___20201109	081	B	08/01/2020	21:59	135.4178	32.8606	0	0.0	0	IT	0	27.276	0	32.801	0	4.7	0
7JVB___20201109	082	B	08/01/2020	22:00	135.4139	32.8589	0	0.0	0	IT	0	27.287	0	32.792	0	4.7	0
7JVB___20201109	083	B	08/01/2020	22:01	135.4100	32.8572	0	0.0	0	IT	0	27.288	0	32.784	0	4.7	0
7JVB___20201109	084	B	08/01/2020	22:02	135.4061	32.8553	0	0.0	0	IT	0	27.294	0	32.782	0	4.7	0
7JVB___20201109	085	B	08/01/2020	22:03	135.4022	32.8539	0	0.0	0	IT	0	27.302	0	32.784	0	4.7	0
7JVB___20201109	086	B	08/01/2020	22:04	135.3983	32.8522	0	0.0	0	IT	0	27.307	0	32.791	0	4.7	0
7JVB___20201109	087	B	08/01/2020	22:05	135.3944	32.8506	0	0.0	0	IT	0	27.300	0	32.796	0	4.7	0
7JVB___20201109	088	B	08/01/2020	22:06	135.3906	32.8489	0	0.0	0	IT	0	27.278	0	32.803	0	4.6	0
7JVB___20201109	089	B	08/01/2020	22:07	135.3864	32.8472	0	0.0	0	IT	0	27.250	0	32.809	0	4.7	0
7JVB___20201109	090	B	08/01/2020	22:08	135.3825	32.8456	0	0.0	0	IT	0	27.213	0	32.813	0	4.7	0
7JVB___20201109	091	B	08/01/2020	22:09	135.3786	32.8439	0	0.0	0	IT	0	27.156	0	32.809	0	4.7	0
7JVB___20201109	092	B	08/01/2020	22:10	135.3747	32.8422	0	0.0	0	IT	0	27.077	0	32.793	0	4.7	0
7JVB___20201109	093	B	08/01/2020	22:11	135.3706	32.8406	0	0.0	0	IT	0	27.026	0	32.750	0	4.7	0
7JVB___20201109	094	B	08/01/2020	22:12	135.3664	32.8389	0	0.0	0	IT	0	27.000	0	32.700	0	4.7	0
7JVB___20201109	095	B	08/01/2020	22:13	135.3625	32.8372	0	0.0	0	IT	0	26.981	0	32.670	0	4.7	0
7JVB___20201109	096	B	08/01/2020	22:14	135.3586	32.8356	0	0.0	0	IT	0	26.974	0	32.656	0	4.7	0
7JVB___20201109	097	B	08/01/2020	22:15	135.3544	32.8339	0	0.0	0	IT	0	26.952	0	32.648	0	4.7	0
7JVB___20201109	098	B	08/01/2020	22:16	135.3506	32.8319	0	0.0	0	IT	0	26.965	0	32.637	0	4.7	0
7JVB___20201109	099	B	08/01/2020	22:17	135.3464	32.8303	0	0.0	0	IT	0	26.994	0	32.627	0	4.7	0
7JVB___20201109	100	B	08/01/2020	22:18	135.3425	32.8286	0	0.0	0	IT	0	26.998	0	32.625	0	4.7	0
7JVB___20201109	101	B	08/01/2020	22:19	135.3386	32.8269	0	0.0	0	IT	0	27.005	0	32.637	0	4.7	0
7JVB___20201109	102	B	08/01/2020	22:20	135.3344	32.8253	0	0.0	0	IT	0	27.013	0	32.648	0	4.7	0
7JVB___20201109	103	B	08/01/2020	22:21	135.3306	32.8236	0	0.0	0	IT	0	27.017	0	32.662	0	4.7	0
7JVB___20201109	104	B	08/01/2020	22:22	135.3264	32.8219	0	0.0	0	IT	0	27.024	0	32.673	0	4.7	0
7JVB___20201109	105	B	08/01/2020	22:23	135.3225	32.8203	0	0.0	0	IT	0	27.002	0	32.680	0	4.7	0
7JVB___20201109	106	B	08/01/2020	22:24	135.3186	32.8186	0	0.0	0	IT	0	26.995	0	32.686	0	4.7	0
7JVB___20201109	107	B	08/01/2020	22:25	135.3144	32.8169	0	0.0	0	IT	0	27.008	0	32.692	0	4.7	0
7JVB___20201109	108	B	08/01/2020	22:26	135.3106	32.8153	0	0.0	0	IT	0	27.010	0	32.694	0	4.7	0
7JVB___20201109	109	B	08/01/2020	22:27	135.3064	32.8136	0	0.0	0	IT	0	27.015	0	32.697	0	4.7	0
7JVB___20201109	110	B	08/01/2020	22:28	135.3025	32.8119	0	0.0	0	IT	0	27.009	0	32.698	0	4.7	0
7JVB___20201109	111	B	08/01/2020	22:29	135.2986	32.8106	0	0.0	0	IT	0	27.001	0	32.701	0	4.7	0
7JVB___20201109	112	B	08/01/2020	22:30	135.2947	32.8089	0	0.0	0	IT	0	26.989	0	32.700	0	4.7	0
7JVB___20201109	113	B	08/01/2020	22:31	135.2906	32.8072	0	0.0	0	IT	0	26.990	0	32.698	0	4.7	0
7JVB___20201109	114	B	08/01/2020	22:32	135.2869	32.8058	0	0.0	0	IT	0	26.985	0	32.694	0	4.7	0
7JVB___20201109	115	B	08/01/2020	22:33	135.2828	32.8042	0	0.0	0	IT	0	26.949	0	32.689	0	4.7	0
7JVB___20201109	116	B	08/01/2020	22:34	135.2789	32.8028	0	0.0	0	IT	0	26.886	0	32.692	0	4.7	0
7JVB___20201109	117	B	08/01/2020	22:35	135.2750	32.8011	0	0.0	0	IT	0	26.842	0	32.702	0	4.7	0
7JVB___20201109	118	B	08/01/2020	22:36	135.2711	32.7994	0	0.0	0	IT	0	26.810	0	32.707	0	4.7	0
7JVB___20201109	119	B	08/01/2020	22:37	135.2672	32.7978	0	0.0	0	IT	0	26.789	0	32.711	0	4.7	0
7JVB___20201109	120	B	08/01/2020	22:38	135.2633	32.7961	0	0.0	0	IT	0	26.785	0	32.714	0	4.7	0
7JVB___20201109	121	B	08/01/2020	22:39	135.2594	32.7944	0	0.0	0	IT	0	26.785	0	32.716	0	4.7	0
7JVB___20201109	122	B	08/01/2020	22:40	135.2556	32.7925	0	0.0	0	IT	0	26.802	0	32.717	0	4.7	0
7JVB___20201109	123	B	08/01/2020	22:41	135.2517	32.7906	0	0.0	0	IT	0	26.830	0	32.717	0	4.7	0
7JVB___20201109	124	B	08/01/2020	22:42	135.2478	32.7889	0	0.0	0	IT	0	26.860	0	32.712	0	4.7	0
7JVB___20201109	125	B	08/01/2020	22:43	135.2439	32.7872	0	0.0	0	IT	0	26.873	0	32.703	0	4.7	0
7JVB___20201109	126	B	08/01/2020	22:44	135.2403	32.7856	0	0.0	0	IT	0	26.852	0	32.692	0	4.7	0
7JVB___20201109	127	B	08/01/2020	22:45	135.2364	32.7836	0	0.0	0	IT	0	26.831	0	32.685	0	4.7	0
7JVB___20201109	128	B	08/01/2020	22:46	135.2322	32.7819	0	0.0	0	IT	0	26.814	0	32.679	0	4.7	0
7JVB___20201109	129	B	08/01/2020	22:47	135.2286	32.7800	0	0.0	0	IT	0	26.789	0	32.674	0	4.7	0
7JVB___20201109	130	B	08/01/2020	22:48	135.2244	32.7781	0	0.0	0	IT	0	26.772	0	32.674	0	4.7	0
7JVB___20201109	131	B	08/01/2020	22:49	135.2206	32.7761	0	0.0	0	IT	0	26.707	0	32.674	0	4.7	0
7JVB___20201109	132	B	08/01/2020	22:50	135.2167	32.7744	0	0.0	0	IT	0	26.663	0	32.688	0	4.7	0
7JVB___20201109	133	B	08/01/2020	22:51	135.2128	32.7728	0	0.0	0	IT	0	26.643	0	32.697	0	4.7	0
7JVB___20201109	134	B	08/01/2020	22:52	135.2089	32.7708	0	0.0	0	IT	0	26.669	0	32.703	0	4.7	0
7JVB___20201109	135	B	08/01/2020	22:53	135.2050	32.7689	0	0.0	0	IT	0	26.713	0	32.705	0	4.7	0
7JVB___20201109	136	B	08/01/2020	22:54	135.2011	32.7672	0	0.0	0	IT	0	26.755	0	32.705	0	4.7	0
7JVB___20201109	137	B	08/01/2020	22:55	135.1972	32.7653	0	0.0	0	IT	0	26.796	0	32.703	0	4.7	0
7JVB___20201109	138	B	08/01/2020	22:56	135.1933	32.7636	0	0.0	0	IT	0	26.833	0	32.680	0	4.7	0
7JVB___20201109	139	B	08/01/2020	22:57	135.1894	32.7617	0	0.0	0	IT	0	26.863	0	32.633	0	4.7	0
7JVB___20201109	140	B	08/01/2020	22:58	135.1856	32.7597	0	0.0	0	IT	0	26.918	0	32.584	0	4.7	0
7JVB___20201109	141	B	08/01/2020	22:59	135.1817	32.7581	0	0.0	0	IT	0	26.961	0	32.529	0	4.7	0
7JVB___20201109	142	B	08/01/2020	23:00	135.1781	32.7561	0	0.0	0	IT	0	26.975	0	32.494	0	4.7	0
7JVB___20201109	143	B	08/01/2020	23:01	135.1739	32.7544	0	0.0	0	IT	0	27.012	0	32.469	0	4.7	0
7JVB___20201109	144	B	08/01/2020	23:02	135.1703	32.7528	0	0.0	0	IT	0	27.043	0	32.460	0	4.7	0
7JVB___20201109	145	B	08/01/2020	23:03	135.1664	32.7508	0	0.0	0	IT	0	27.042	0	32.461	0	4.7	0
7JVB___20201109	146	B	08/01/2020	23:04	135.1628	32.7489	0	0.0	0	IT	0	27.048	0	32.455	0	4.7	0
7JVB___20201109	147	B	08/01/2020	23:05	135.1589	32.7472	0	0.0	0	IT	0	27.075	0	32.448	0	4.7	0
7JVB___20201109	148	B	08/01/2020	23:06	135.1553	32.7453	0	0.0	0	IT	0	27.102	0	32.444	0	4.7	0
7JVB___20201109	149	B	08/01/2020	23:07	135.1514	32.7436	0	0.0	0	IT	0	27.123	0	32.442	0	4.7	0
7JVB___20201109	150	B	08/01/2020	23:08	135.1478	32.7419	0	0.0	0	IT	0	27.139	0	32.448	0	4.7	0
7JVB___20201109	151	B	08/01/2020	23:09	135.1439	32.7400	0	0.0	0	IT	0	27.134	0	32.463	0	4.7	0
7JVB___20201109	152	B	08/01/2020	23:10	135.1403	32.7381	0	0.0	0	IT	0	27.125	0	32.493	0	4.7	0
7JVB___20201109	153	B	08/01/2020	23:11	135.1364	32.7364	0	0.0	0	IT	0	27.127	0	32.518	0	4.7	0
7JVB___20201109	154	B	08/01/2020	23:12	135.1328	32.7344	0	0.0	0	IT	0	27.163	0	32.537	0	4.7	0
7JVB___20201109	155	B	08/01/2020	23:13	135.1289	32.7328	0	0.0	0	IT	0	27.203	0	32.552	0	4.7	0
7JVB___20201109	156	B	08/01/2020	23:14	135.1253	32.7308	0	0.0	0	IT	0	27.224	0	32.558	0	4.7	0
7JVB___20201109	157	B	08/01/2020	23:15	135.1214	32.7292	0	0.0	0	IT	0	27.216	0	32.561	0	4.7	0
7JVB___20201109	158	B	08/01/2020	23:16	135.1178	32.7272	0	0.0	0	IT	0	27.198	0	32.566	0	4.7	0
7JVB___20201109	159	B	08/01/2020	23:17	135.1139	32.7256	0	0.0	0	IT	0	27.216	0	32.558	0	4.7	0
7JVB___20201109	160	B	08/01/2020	23:18	135.1103	32.7236	0	0.0	0	IT	0	27.241	0	32.518	0	4.7	0
7JVB___20201109	161	B	08/01/2020	23:19	135.1067	32.7219	0	0.0	0	IT	0	27.283	0	32.479	0	4.7	0
7JVB___20201109	162	B	08/01/2020	23:20	135.1028	32.7203	0	0.0	0	IT	0	27.282	0	32.436	0	4.7	0
7JVB___20201109	163	B	08/01/2020	23:21	135.0992	32.7186	0	0.0	0	IT	0	27.258	0	32.394	0	4.7	0
7JVB___20201109	164	B	08/01/2020	23:22	135.0953	32.7167	0	0.0	0	IT	0	27.227	0	32.381	0	4.7	0
7JVB___20201109	165	B	08/01/2020	23:23	135.0917	32.7150	0	0.0	0	IT	0	27.270	0	32.395	0	4.7	0
7JVB___20201109	166	B	08/01/2020	23:24	135.0881	32.7133	0	0.0	0	IT	0	27.344	0	32.468	0	4.7	0
7JVB___20201109	167	B	08/01/2020	23:25	135.0844	32.7117	0	0.0	0	IT	0	27.464	0	32.609	0	4.7	0
7JVB___20201109	168	B	08/01/2020	23:26	135.0808	32.7100	0	0.0	0	IT	0	27.554	0	32.770	0	4.7	0
7JVB___20201109	169	B	08/01/2020	23:27	135.0772	32.7083	0	0.0	0	IT	0	27.646	0	32.863	0	4.7	0
7JVB___20201109	170	B	08/01/2020	23:28	135.0736	32.7067	0	0.0	0	IT	0	27.666	0	32.943	0	4.6	0
7JVB___20201109	171	B	08/01/2020	23:29	135.0697	32.7047	0	0.0	0	IT	0	27.661	0	33.026	0	4.7	0
7JVB___20201109	172	B	08/01/2020	23:30	135.0661	32.7031	0	0.0	0	IT	0	27.707	0	33.095	0	4.7	0
7JVB___20201109	173	B	08/01/2020	23:31	135.0625	32.7014	0	0.0	0	IT	0	27.715	0	33.156	0	4.7	0
7JVB___20201109	174	B	08/01/2020	23:32	135.0589	32.7000	0	0.0	0	IT	0	27.659	0	33.211	0	4.7	0
7JVB___20201109	175	B	08/01/2020	23:33	135.0550	32.6986	0	0.0	0	IT	0	27.676	0	33.239	0	4.7	0
7JVB___20201109	176	B	08/01/2020	23:34	135.0514	32.6969	0	0.0	0	IT	0	27.686	0	33.256	0	4.7	0
7JVB___20201109	177	B	08/01/2020	23:35	135.0478	32.6953	0	0.0	0	IT	0	27.644	0	33.272	0	4.7	0
7JVB___20201109	178	B	08/01/2020	23:36	135.0439	32.6939	0	0.0	0	IT	0	27.608	0	33.298	0	4.6	0
7JVB___20201109	179	B	08/01/2020	23:37	135.0403	32.6922	0	0.0	0	IT	0	27.625	0	33.311	0	4.7	0
7JVB___20201109	180	B	08/01/2020	23:38	135.0364	32.6908	0	0.0	0	IT	0	27.783	0	33.342	0	4.6	0
7JVB___20201109	181	B	08/01/2020	23:39	135.0328	32.6894	0	0.0	0	IT	0	27.895	0	33.383	0	4.6	0
7JVB___20201109	182	B	08/01/2020	23:40	135.0292	32.6878	0	0.0	0	IT	0	27.927	0	33.388	0	4.6	0
7JVB___20201109	183	B	08/01/2020	23:41	135.0256	32.6864	0	0.0	0	IT	0	27.873	0	33.391	0	4.6	0
7JVB___20201109	184	B	08/01/2020	23:42	135.0219	32.6847	0	0.0	0	IT	0	27.766	0	33.411	0	4.6	0
7JVB___20201109	185	B	08/01/2020	23:43	135.0181	32.6833	0	0.0	0	IT	0	27.764	0	33.444	0	4.6	0
7JVB___20201109	186	B	08/01/2020	23:44	135.0144	32.6817	0	0.0	0	IT	0	27.846	0	33.438	0	4.6	0
7JVB___20201109	187	B	08/01/2020	23:45	135.0106	32.6803	0	0.0	0	IT	0	27.722	0	33.432	0	4.6	0
7JVB___20201109	188	B	08/01/2020	23:46	135.0069	32.6786	0	0.0	0	IT	0	27.742	0	33.423	0	4.6	0
7JVB___20201109	189	B	08/01/2020	23:47	135.0031	32.6772	0	0.0	0	IT	0	27.815	0	33.413	0	4.6	0
7JVB___20201110	001	B	08/16/2020	15:00	135.0000	32.2625	0	0.0	0	IT	0	30.043	0	33.745	0	4.5	0
7JVB___20201110	002	B	08/16/2020	15:01	135.0006	32.2622	0	0.0	0	IT	0	30.016	0	33.746	0	4.5	0
7JVB___20201110	003	B	08/16/2020	15:02	135.0011	32.2617	0	0.0	0	IT	0	30.000	0	33.746	0	4.5	0
7JVB___20201110	004	B	08/16/2020	15:03	135.0014	32.2611	0	0.0	0	IT	0	29.987	0	33.746	0	4.5	0
7JVB___20201110	005	B	08/16/2020	15:04	135.0019	32.2608	0	0.0	0	IT	0	29.974	0	33.747	0	4.5	0
7JVB___20201110	006	B	08/16/2020	15:05	135.0025	32.2603	0	0.0	0	IT	0	29.961	0	33.749	0	4.5	0
7JVB___20201110	007	B	08/16/2020	15:06	135.0028	32.2600	0	0.0	0	IT	0	29.956	0	33.749	0	4.5	0
7JVB___20201110	008	B	08/16/2020	15:07	135.0033	32.2594	0	0.0	0	IT	0	29.959	0	33.750	0	4.5	0
7JVB___20201110	009	B	08/16/2020	15:08	135.0039	32.2592	0	0.0	0	IT	0	29.961	0	33.751	0	4.5	0
7JVB___20201110	010	B	08/16/2020	15:09	135.0044	32.2586	0	0.0	0	IT	0	29.955	0	33.750	0	4.5	0
7JVB___20201110	011	B	08/16/2020	15:10	135.0047	32.2583	0	0.0	0	IT	0	29.925	0	33.750	0	4.5	0
7JVB___20201110	012	B	08/16/2020	15:11	135.0053	32.2578	0	0.0	0	IT	0	29.916	0	33.749	0	4.5	0
7JVB___20201110	013	B	08/16/2020	15:12	135.0056	32.2575	0	0.0	0	IT	0	29.912	0	33.747	0	4.5	0
7JVB___20201110	014	B	08/16/2020	15:13	135.0061	32.2572	0	0.0	0	IT	0	29.925	0	33.748	0	4.5	0
7JVB___20201110	015	B	08/16/2020	15:14	135.0064	32.2567	0	0.0	0	IT	0	29.953	0	33.749	0	4.5	0
7JVB___20201110	016	B	08/16/2020	15:15	135.0069	32.2564	0	0.0	0	IT	0	29.984	0	33.752	0	4.5	0
7JVB___20201110	017	B	08/16/2020	15:16	135.0072	32.2558	0	0.0	0	IT	0	30.011	0	33.755	0	4.5	0
7JVB___20201110	018	B	08/16/2020	15:17	135.0078	32.2553	0	0.0	0	IT	0	30.040	0	33.757	0	4.5	0
7JVB___20201110	019	B	08/16/2020	15:18	135.0081	32.2547	0	0.0	0	IT	0	30.052	0	33.760	0	4.5	0
7JVB___20201110	020	B	08/16/2020	15:19	135.0083	32.2544	0	0.0	0	IT	0	30.059	0	33.762	0	4.5	0
7JVB___20201110	021	B	08/16/2020	15:20	135.0086	32.2536	0	0.0	0	IT	0	30.072	0	33.764	0	4.5	0
7JVB___20201110	022	B	08/16/2020	15:21	135.0089	32.2531	0	0.0	0	IT	0	30.104	0	33.765	0	4.5	0
7JVB___20201110	023	B	08/16/2020	15:22	135.0092	32.2525	0	0.0	0	IT	0	30.131	0	33.768	0	4.5	0
7JVB___20201110	024	B	08/16/2020	15:23	135.0094	32.2519	0	0.0	0	IT	0	30.134	0	33.771	0	4.5	0
7JVB___20201110	025	B	08/16/2020	15:24	135.0097	32.2514	0	0.0	0	IT	0	30.118	0	33.774	0	4.5	0
7JVB___20201110	026	B	08/16/2020	15:25	135.0100	32.2508	0	0.0	0	IT	0	30.098	0	33.775	0	4.5	0
7JVB___20201110	027	B	08/16/2020	15:26	135.0106	32.2503	0	0.0	0	IT	0	30.087	0	33.776	0	4.5	0
7JVB___20201110	028	B	08/16/2020	15:27	135.0108	32.2497	0	0.0	0	IT	0	30.076	0	33.776	0	4.5	0
7JVB___20201110	029	B	08/16/2020	15:28	135.0114	32.2494	0	0.0	0	IT	0	30.064	0	33.776	0	4.5	0
7JVB___20201110	030	B	08/16/2020	15:29	135.0119	32.2489	0	0.0	0	IT	0	30.051	0	33.776	0	4.5	0
7JVB___20201110	031	B	08/16/2020	15:30	135.0122	32.2486	0	0.0	0	IT	0	30.038	0	33.777	0	4.5	0
7JVB___20201110	032	B	08/16/2020	15:31	135.0128	32.2481	0	0.0	0	IT	0	30.020	0	33.778	0	4.5	0
7JVB___20201110	033	B	08/16/2020	15:32	135.0131	32.2478	0	0.0	0	IT	0	30.001	0	33.780	0	4.5	0
7JVB___20201110	034	B	08/16/2020	15:33	135.0136	32.2472	0	0.0	0	IT	0	29.984	0	33.783	0	4.5	0
7JVB___20201110	035	B	08/16/2020	15:34	135.0139	32.2467	0	0.0	0	IT	0	29.973	0	33.783	0	4.5	0
7JVB___20201110	036	B	08/16/2020	15:35	135.0144	32.2461	0	0.0	0	IT	0	29.962	0	33.785	0	4.5	0
7JVB___20201110	037	B	08/16/2020	15:36	135.0150	32.2458	0	0.0	0	IT	0	29.957	0	33.787	0	4.5	0
7JVB___20201110	038	B	08/16/2020	15:37	135.0156	32.2453	0	0.0	0	IT	0	29.955	0	33.784	0	4.5	0
7JVB___20201110	039	B	08/16/2020	15:38	135.0161	32.2447	0	0.0	0	IT	0	29.962	0	33.775	0	4.5	0
7JVB___20201110	040	B	08/16/2020	15:39	135.0164	32.2444	0	0.0	0	IT	0	29.970	0	33.765	0	4.5	0
7JVB___20201110	041	B	08/16/2020	15:40	135.0169	32.2439	0	0.0	0	IT	0	29.973	0	33.756	0	4.5	0
7JVB___20201110	042	B	08/16/2020	15:41	135.0175	32.2433	0	0.0	0	IT	0	29.980	0	33.747	0	4.5	0
7JVB___20201110	043	B	08/16/2020	15:42	135.0181	32.2431	0	0.0	0	IT	0	29.989	0	33.743	0	4.5	0
7JVB___20201110	044	B	08/16/2020	15:43	135.0183	32.2425	0	0.0	0	IT	0	29.989	0	33.741	0	4.5	0
7JVB___20201110	045	B	08/16/2020	15:44	135.0189	32.2419	0	0.0	0	IT	0	29.982	0	33.739	0	4.5	0
7JVB___20201110	046	B	08/16/2020	15:45	135.0192	32.2414	0	0.0	0	IT	0	29.976	0	33.738	0	4.5	0
7JVB___20201110	047	B	08/16/2020	15:46	135.0197	32.2411	0	0.0	0	IT	0	29.970	0	33.734	0	4.5	0
7JVB___20201110	048	B	08/16/2020	15:47	135.0203	32.2406	0	0.0	0	IT	0	29.959	0	33.730	0	4.5	0
7JVB___20201110	049	B	08/16/2020	15:48	135.0206	32.2403	0	0.0	0	IT	0	29.941	0	33.726	0	4.5	0
7JVB___20201110	050	B	08/16/2020	15:49	135.0211	32.2397	0	0.0	0	IT	0	29.928	0	33.724	0	4.5	0
7JVB___20201110	051	B	08/16/2020	15:50	135.0214	32.2394	0	0.0	0	IT	0	29.913	0	33.721	0	4.5	0
7JVB___20201110	052	B	08/16/2020	15:51	135.0219	32.2389	0	0.0	0	IT	0	29.885	0	33.719	0	4.5	0
7JVB___20201110	053	B	08/16/2020	15:52	135.0222	32.2383	0	0.0	0	IT	0	29.874	0	33.716	0	4.5	0
7JVB___20201110	054	B	08/16/2020	15:53	135.0225	32.2378	0	0.0	0	IT	0	29.879	0	33.707	0	4.5	0
7JVB___20201110	055	B	08/16/2020	15:54	135.0231	32.2372	0	0.0	0	IT	0	29.885	0	33.693	0	4.5	0
7JVB___20201110	056	B	08/16/2020	15:55	135.0233	32.2369	0	0.0	0	IT	0	29.893	0	33.682	0	4.5	0
7JVB___20201110	057	B	08/16/2020	15:56	135.0239	32.2364	0	0.0	0	IT	0	29.907	0	33.676	0	4.5	0
7JVB___20201110	058	B	08/16/2020	15:57	135.0242	32.2361	0	0.0	0	IT	0	29.913	0	33.674	0	4.5	0
7JVB___20201110	059	B	08/16/2020	15:58	135.0247	32.2356	0	0.0	0	IT	0	29.924	0	33.675	0	4.5	0
7JVB___20201110	060	B	08/16/2020	15:59	135.0250	32.2353	0	0.0	0	IT	0	29.930	0	33.680	0	4.5	0
7JVB___20201110	061	B	08/16/2020	16:00	135.0256	32.2347	0	0.0	0	IT	0	29.941	0	33.683	0	4.5	0
7JVB___20201110	062	B	08/16/2020	16:01	135.0261	32.2344	0	0.0	0	IT	0	29.946	0	33.685	0	4.5	0
7JVB___20201110	063	B	08/16/2020	16:02	135.0264	32.2339	0	0.0	0	IT	0	29.950	0	33.687	0	4.5	0
7JVB___20201110	064	B	08/16/2020	16:03	135.0269	32.2336	0	0.0	0	IT	0	29.956	0	33.690	0	4.5	0
7JVB___20201110	065	B	08/16/2020	16:04	135.0275	32.2331	0	0.0	0	IT	0	29.967	0	33.693	0	4.5	0
7JVB___20201110	066	B	08/16/2020	16:05	135.0281	32.2328	0	0.0	0	IT	0	29.968	0	33.692	0	4.5	0
7JVB___20201110	067	B	08/16/2020	16:06	135.0286	32.2322	0	0.0	0	IT	0	29.974	0	33.693	0	4.5	0
7JVB___20201110	068	B	08/16/2020	16:07	135.0292	32.2319	0	0.0	0	IT	0	29.984	0	33.694	0	4.5	0
7JVB___20201110	069	B	08/16/2020	16:08	135.0297	32.2314	0	0.0	0	IT	0	29.995	0	33.693	0	4.5	0
7JVB___20201110	070	B	08/16/2020	16:09	135.0303	32.2311	0	0.0	0	IT	0	29.998	0	33.690	0	4.5	0
7JVB___20201110	071	B	08/16/2020	16:10	135.0311	32.2311	0	0.0	0	IT	0	29.998	0	33.688	0	4.5	0
7JVB___20201110	072	B	08/16/2020	16:11	135.0317	32.2308	0	0.0	0	IT	0	29.994	0	33.690	0	4.5	0
7JVB___20201110	073	B	08/16/2020	16:12	135.0325	32.2306	0	0.0	0	IT	0	29.992	0	33.692	0	4.5	0
7JVB___20201110	074	B	08/16/2020	16:13	135.0333	32.2306	0	0.0	0	IT	0	29.991	0	33.695	0	4.5	0
7JVB___20201110	075	B	08/16/2020	16:14	135.0342	32.2306	0	0.0	0	IT	0	29.983	0	33.697	0	4.5	0
7JVB___20201110	076	B	08/16/2020	16:15	135.0350	32.2306	0	0.0	0	IT	0	29.973	0	33.701	0	4.5	0
7JVB___20201110	077	B	08/16/2020	16:16	135.0361	32.2306	0	0.0	0	IT	0	29.975	0	33.706	0	4.5	0
7JVB___20201110	078	B	08/16/2020	16:17	135.0369	32.2308	0	0.0	0	IT	0	29.972	0	33.711	0	4.5	0
7JVB___20201110	079	B	08/16/2020	16:18	135.0378	32.2308	0	0.0	0	IT	0	29.976	0	33.713	0	4.5	0
7JVB___20201110	080	B	08/16/2020	16:19	135.0389	32.2308	0	0.0	0	IT	0	29.972	0	33.714	0	4.5	0
7JVB___20201110	081	B	08/16/2020	16:20	135.0397	32.2311	0	0.0	0	IT	0	29.967	0	33.714	0	4.5	0
7JVB___20201110	082	B	08/16/2020	16:21	135.0408	32.2311	0	0.0	0	IT	0	29.963	0	33.716	0	4.5	0
7JVB___20201110	083	B	08/16/2020	16:22	135.0417	32.2308	0	0.0	0	IT	0	29.970	0	33.717	0	4.5	0
7JVB___20201110	084	B	08/16/2020	16:23	135.0425	32.2308	0	0.0	0	IT	0	29.973	0	33.717	0	4.5	0
7JVB___20201110	085	B	08/16/2020	16:24	135.0436	32.2308	0	0.0	0	IT	0	29.976	0	33.717	0	4.5	0
7JVB___20201110	086	B	08/16/2020	16:25	135.0442	32.2306	0	0.0	0	IT	0	29.981	0	33.717	0	4.5	0
7JVB___20201110	087	B	08/16/2020	16:26	135.0450	32.2303	0	0.0	0	IT	0	29.985	0	33.716	0	4.5	0
7JVB___20201110	088	B	08/16/2020	16:27	135.0453	32.2300	0	0.0	0	IT	0	29.980	0	33.716	0	4.5	0
7JVB___20201110	089	B	08/16/2020	16:28	135.0456	32.2294	0	0.0	0	IT	0	29.982	0	33.718	0	4.5	0
7JVB___20201110	090	B	08/16/2020	16:29	135.0458	32.2286	0	0.0	0	IT	0	29.975	0	33.721	0	4.5	0
7JVB___20201110	091	B	08/16/2020	16:30	135.0456	32.2278	0	0.0	0	IT	0	29.973	0	33.725	0	4.5	0
7JVB___20201110	092	B	08/16/2020	16:31	135.0453	32.2269	0	0.0	0	IT	0	29.969	0	33.729	0	4.5	0
7JVB___20201110	093	B	08/16/2020	16:32	135.0450	32.2258	0	0.0	0	IT	0	29.967	0	33.735	0	4.5	0
7JVB___20201110	094	B	08/16/2020	16:33	135.0442	32.2247	0	0.0	0	IT	0	29.966	0	33.743	0	4.5	0
7JVB___20201110	095	B	08/16/2020	16:34	135.0433	32.2233	0	0.0	0	IT	0	29.971	0	33.750	0	4.5	0
7JVB___20201110	096	B	08/16/2020	16:35	135.0422	32.2219	0	0.0	0	IT	0	29.974	0	33.756	0	4.5	0
7JVB___20201110	097	B	08/16/2020	16:36	135.0414	32.2206	0	0.0	0	IT	0	29.978	0	33.759	0	4.5	0
7JVB___20201110	098	B	08/16/2020	16:37	135.0403	32.2189	0	0.0	0	IT	0	29.982	0	33.763	0	4.5	0
7JVB___20201110	099	B	08/16/2020	16:38	135.0392	32.2172	0	0.0	0	IT	0	29.988	0	33.771	0	4.5	0
7JVB___20201110	100	B	08/16/2020	16:39	135.0378	32.2156	0	0.0	0	IT	0	29.992	0	33.785	0	4.5	0
7JVB___20201110	101	B	08/16/2020	16:40	135.0364	32.2139	0	0.0	0	IT	0	29.956	0	33.796	0	4.5	0
7JVB___20201110	102	B	08/16/2020	16:41	135.0347	32.2122	0	0.0	0	IT	0	29.935	0	33.807	0	4.5	0
7JVB___20201110	103	B	08/16/2020	16:42	135.0331	32.2106	0	0.0	0	IT	0	29.955	0	33.820	0	4.5	0
7JVB___20201110	104	B	08/16/2020	16:43	135.0314	32.2086	0	0.0	0	IT	0	29.975	0	33.840	0	4.5	0
7JVB___20201110	105	B	08/16/2020	16:44	135.0297	32.2069	0	0.0	0	IT	0	29.985	0	33.857	0	4.5	0
7JVB___20201110	106	B	08/16/2020	16:45	135.0281	32.2050	0	0.0	0	IT	0	30.001	0	33.867	0	4.5	0
7JVB___20201110	107	B	08/16/2020	16:46	135.0264	32.2031	0	0.0	0	IT	0	30.016	0	33.875	0	4.5	0
7JVB___20201110	108	B	08/16/2020	16:47	135.0244	32.2011	0	0.0	0	IT	0	29.985	0	33.876	0	4.5	0
7JVB___20201110	109	B	08/16/2020	16:48	135.0225	32.1994	0	0.0	0	IT	0	29.974	0	33.881	0	4.5	0
7JVB___20201110	110	B	08/16/2020	16:49	135.0206	32.1972	0	0.0	0	IT	0	30.036	0	33.889	0	4.5	0
7JVB___20201110	111	B	08/16/2020	16:50	135.0186	32.1956	0	0.0	0	IT	0	30.063	0	33.927	0	4.5	0
7JVB___20201110	112	B	08/16/2020	16:51	135.0164	32.1933	0	0.0	0	IT	0	30.039	0	33.963	0	4.5	0
7JVB___20201110	113	B	08/16/2020	16:52	135.0144	32.1914	0	0.0	0	IT	0	30.033	0	33.980	0	4.5	0
7JVB___20201110	114	B	08/16/2020	16:53	135.0122	32.1894	0	0.0	0	IT	0	30.057	0	33.985	0	4.5	0
7JVB___20201110	115	B	08/16/2020	16:54	135.0100	32.1872	0	0.0	0	IT	0	30.112	0	33.993	0	4.5	0
7JVB___20201110	116	B	08/16/2020	16:55	135.0078	32.1853	0	0.0	0	IT	0	30.161	0	34.006	0	4.4	0
7JVB___20201110	117	B	08/16/2020	16:56	135.0056	32.1831	0	0.0	0	IT	0	30.203	0	34.017	0	4.4	0
7JVB___20201110	118	B	08/16/2020	16:57	135.0031	32.1811	0	0.0	0	IT	0	30.223	0	34.024	0	4.4	0
7JVB___20201110	119	B	08/16/2020	16:58	135.0011	32.1789	0	0.0	0	IT	0	30.207	0	34.031	0	4.4	0
7JVB___20201111	001	B	08/30/2020	09:03	135.0039	32.7611	0	0.0	0	IT	0	29.955	0	33.378	0	4.5	0
7JVB___20201111	002	B	08/30/2020	09:04	135.0086	32.7625	0	0.0	0	IT	0	29.932	0	33.369	0	4.6	0
7JVB___20201111	003	B	08/30/2020	09:05	135.0131	32.7639	0	0.0	0	IT	0	29.930	0	33.348	0	4.5	0
7JVB___20201111	004	B	08/30/2020	09:06	135.0172	32.7650	0	0.0	0	IT	0	29.920	0	33.320	0	4.5	0
7JVB___20201111	005	B	08/30/2020	09:07	135.0219	32.7664	0	0.0	0	IT	0	29.894	0	33.279	0	4.6	0
7JVB___20201111	006	B	08/30/2020	09:08	135.0261	32.7678	0	0.0	0	IT	0	29.874	0	33.257	0	4.6	0
7JVB___20201111	007	B	08/30/2020	09:09	135.0306	32.7689	0	0.0	0	IT	0	29.863	0	33.235	0	4.6	0
7JVB___20201111	008	B	08/30/2020	09:10	135.0353	32.7703	0	0.0	0	IT	0	29.843	0	33.214	0	4.6	0
7JVB___20201111	009	B	08/30/2020	09:11	135.0397	32.7714	0	0.0	0	IT	0	29.847	0	33.208	0	4.6	0
7JVB___20201111	010	B	08/30/2020	09:12	135.0444	32.7728	0	0.0	0	IT	0	29.848	0	33.206	0	4.6	0
7JVB___20201111	011	B	08/30/2020	09:13	135.0486	32.7742	0	0.0	0	IT	0	29.840	0	33.203	0	4.6	0
7JVB___20201111	012	B	08/30/2020	09:14	135.0531	32.7756	0	0.0	0	IT	0	29.788	0	33.200	0	4.6	0
7JVB___20201111	013	B	08/30/2020	09:15	135.0572	32.7769	0	0.0	0	IT	0	29.716	0	33.193	0	4.6	0
7JVB___20201111	014	B	08/30/2020	09:16	135.0617	32.7786	0	0.0	0	IT	0	29.636	0	33.195	0	4.6	0
7JVB___20201111	015	B	08/30/2020	09:17	135.0661	32.7800	0	0.0	0	IT	0	29.573	0	33.205	0	4.6	0
7JVB___20201111	016	B	08/30/2020	09:18	135.0703	32.7814	0	0.0	0	IT	0	29.589	0	33.216	0	4.6	0
7JVB___20201111	017	B	08/30/2020	09:19	135.0744	32.7831	0	0.0	0	IT	0	29.623	0	33.219	0	4.6	0
7JVB___20201111	018	B	08/30/2020	09:20	135.0786	32.7844	0	0.0	0	IT	0	29.626	0	33.248	0	4.6	0
7JVB___20201111	019	B	08/30/2020	09:21	135.0828	32.7861	0	0.0	0	IT	0	29.628	0	33.271	0	4.6	0
7JVB___20201111	020	B	08/30/2020	09:22	135.0869	32.7878	0	0.0	0	IT	0	29.593	0	33.308	0	4.6	0
7JVB___20201111	021	B	08/30/2020	09:23	135.0911	32.7894	0	0.0	0	IT	0	29.676	0	33.339	0	4.6	0
7JVB___20201111	022	B	08/30/2020	09:24	135.0953	32.7914	0	0.0	0	IT	0	29.705	0	33.348	0	4.6	0
7JVB___20201111	023	B	08/30/2020	09:25	135.0994	32.7931	0	0.0	0	IT	0	29.823	0	33.410	0	4.6	0
7JVB___20201111	024	B	08/30/2020	09:26	135.1036	32.7947	0	0.0	0	IT	0	29.786	0	33.492	0	4.6	0
7JVB___20201111	025	B	08/30/2020	09:27	135.1078	32.7964	0	0.0	0	IT	0	29.696	0	33.506	0	4.6	0
7JVB___20201111	026	B	08/30/2020	09:28	135.1119	32.7981	0	0.0	0	IT	0	29.626	0	33.453	0	4.6	0
7JVB___20201111	027	B	08/30/2020	09:29	135.1161	32.7997	0	0.0	0	IT	0	29.584	0	33.407	0	4.6	0
7JVB___20201111	028	B	08/30/2020	09:30	135.1200	32.8014	0	0.0	0	IT	0	29.576	0	33.390	0	4.6	0
7JVB___20201111	029	B	08/30/2020	09:31	135.1242	32.8031	0	0.0	0	IT	0	29.578	0	33.405	0	4.6	0
7JVB___20201111	030	B	08/30/2020	09:32	135.1281	32.8050	0	0.0	0	IT	0	29.644	0	33.404	0	4.6	0
7JVB___20201111	031	B	08/30/2020	09:33	135.1322	32.8067	0	0.0	0	IT	0	29.690	0	33.378	0	4.6	0
7JVB___20201111	032	B	08/30/2020	09:34	135.1364	32.8083	0	0.0	0	IT	0	29.732	0	33.373	0	4.6	0
7JVB___20201111	033	B	08/30/2020	09:35	135.1406	32.8100	0	0.0	0	IT	0	29.798	0	33.380	0	4.6	0
7JVB___20201111	034	B	08/30/2020	09:36	135.1447	32.8119	0	0.0	0	IT	0	29.901	0	33.396	0	4.6	0
7JVB___20201111	035	B	08/30/2020	09:37	135.1486	32.8136	0	0.0	0	IT	0	30.029	0	33.428	0	4.6	0
7JVB___20201111	036	B	08/30/2020	09:38	135.1528	32.8153	0	0.0	0	IT	0	30.100	0	33.458	0	4.6	0
7JVB___20201111	037	B	08/30/2020	09:39	135.1572	32.8169	0	0.0	0	IT	0	30.124	0	33.489	0	4.5	0
7JVB___20201111	038	B	08/30/2020	09:40	135.1614	32.8186	0	0.0	0	IT	0	30.138	0	33.506	0	4.5	0
7JVB___20201111	039	B	08/30/2020	09:41	135.1653	32.8203	0	0.0	0	IT	0	30.212	0	33.519	0	4.5	0
7JVB___20201111	040	B	08/30/2020	09:42	135.1694	32.8219	0	0.0	0	IT	0	30.269	0	33.530	0	4.5	0
7JVB___20201111	041	B	08/30/2020	09:43	135.1736	32.8233	0	0.0	0	IT	0	30.311	0	33.544	0	4.5	0
7JVB___20201111	042	B	08/30/2020	09:44	135.1778	32.8250	0	0.0	0	IT	0	30.409	0	33.555	0	4.5	0
7JVB___20201111	043	B	08/30/2020	09:45	135.1819	32.8267	0	0.0	0	IT	0	30.474	0	33.577	0	4.5	0
7JVB___20201111	044	B	08/30/2020	09:46	135.1861	32.8281	0	0.0	0	IT	0	30.502	0	33.621	0	4.5	0
7JVB___20201111	045	B	08/30/2020	09:47	135.1900	32.8297	0	0.0	0	IT	0	30.478	0	33.662	0	4.5	0
7JVB___20201111	046	B	08/30/2020	09:48	135.1942	32.8314	0	0.0	0	IT	0	30.441	0	33.682	0	4.5	0
7JVB___20201111	047	B	08/30/2020	09:49	135.1983	32.8331	0	0.0	0	IT	0	30.380	0	33.678	0	4.5	0
7JVB___20201111	048	B	08/30/2020	09:50	135.2025	32.8347	0	0.0	0	IT	0	30.305	0	33.662	0	4.5	0
7JVB___20201111	049	B	08/30/2020	09:51	135.2064	32.8364	0	0.0	0	IT	0	30.259	0	33.640	0	4.5	0
7JVB___20201111	050	B	08/30/2020	09:52	135.2106	32.8381	0	0.0	0	IT	0	30.263	0	33.607	0	4.5	0
7JVB___20201111	051	B	08/30/2020	09:53	135.2147	32.8394	0	0.0	0	IT	0	30.197	0	33.552	0	4.5	0
7JVB___20201111	052	B	08/30/2020	09:54	135.2189	32.8414	0	0.0	0	IT	0	30.290	0	33.513	0	4.5	0
7JVB___20201111	053	B	08/30/2020	09:55	135.2228	32.8428	0	0.0	0	IT	0	30.381	0	33.506	0	4.5	0
7JVB___20201111	054	B	08/30/2020	09:56	135.2269	32.8444	0	0.0	0	IT	0	30.331	0	33.617	0	4.5	0
7JVB___20201111	055	B	08/30/2020	09:57	135.2311	32.8464	0	0.0	0	IT	0	30.295	0	33.716	0	4.5	0
7JVB___20201111	056	B	08/30/2020	09:58	135.2350	32.8478	0	0.0	0	IT	0	30.249	0	33.745	0	4.5	0
7JVB___20201111	057	B	08/30/2020	09:59	135.2389	32.8494	0	0.0	0	IT	0	30.207	0	33.744	0	4.5	0
7JVB___20201111	058	B	08/30/2020	10:00	135.2431	32.8511	0	0.0	0	IT	0	30.187	0	33.738	0	4.5	0
7JVB___20201111	059	B	08/30/2020	10:01	135.2472	32.8528	0	0.0	0	IT	0	30.192	0	33.729	0	4.5	0
7JVB___20201111	060	B	08/30/2020	10:02	135.2511	32.8544	0	0.0	0	IT	0	30.306	0	33.719	0	4.5	0
7JVB___20201111	061	B	08/30/2020	10:03	135.2553	32.8561	0	0.0	0	IT	0	30.396	0	33.737	0	4.5	0
7JVB___20201111	062	B	08/30/2020	10:04	135.2594	32.8578	0	0.0	0	IT	0	30.450	0	33.786	0	4.5	0
7JVB___20201111	063	B	08/30/2020	10:05	135.2633	32.8594	0	0.0	0	IT	0	30.455	0	33.825	0	4.5	0
7JVB___20201111	064	B	08/30/2020	10:06	135.2672	32.8611	0	0.0	0	IT	0	30.486	0	33.853	0	4.5	0
7JVB___20201111	065	B	08/30/2020	10:07	135.2711	32.8628	0	0.0	0	IT	0	30.416	0	33.868	0	4.5	0
7JVB___20201111	066	B	08/30/2020	10:08	135.2753	32.8642	0	0.0	0	IT	0	30.320	0	33.840	0	4.5	0
7JVB___20201111	067	B	08/30/2020	10:09	135.2789	32.8658	0	0.0	0	IT	0	30.251	0	33.753	0	4.5	0
7JVB___20201111	068	B	08/30/2020	10:10	135.2831	32.8675	0	0.0	0	IT	0	30.252	0	33.678	0	4.5	0
7JVB___20201111	069	B	08/30/2020	10:11	135.2869	32.8692	0	0.0	0	IT	0	30.244	0	33.652	0	4.5	0
7JVB___20201111	070	B	08/30/2020	10:12	135.2908	32.8706	0	0.0	0	IT	0	30.208	0	33.664	0	4.5	0
7JVB___20201111	071	B	08/30/2020	10:13	135.2947	32.8722	0	0.0	0	IT	0	30.169	0	33.697	0	4.5	0
7JVB___20201111	072	B	08/30/2020	10:14	135.2986	32.8739	0	0.0	0	IT	0	30.141	0	33.690	0	4.5	0
7JVB___20201111	073	B	08/30/2020	10:15	135.3025	32.8758	0	0.0	0	IT	0	30.113	0	33.667	0	4.5	0
7JVB___20201111	074	B	08/30/2020	10:16	135.3064	32.8775	0	0.0	0	IT	0	30.067	0	33.640	0	4.5	0
7JVB___20201111	075	B	08/30/2020	10:17	135.3103	32.8792	0	0.0	0	IT	0	30.058	0	33.620	0	4.5	0
7JVB___20201111	076	B	08/30/2020	10:18	135.3144	32.8808	0	0.0	0	IT	0	30.030	0	33.608	0	4.5	0
7JVB___20201111	077	B	08/30/2020	10:19	135.3181	32.8825	0	0.0	0	IT	0	30.027	0	33.598	0	4.5	0
7JVB___20201111	078	B	08/30/2020	10:20	135.3219	32.8842	0	0.0	0	IT	0	30.017	0	33.590	0	4.5	0
7JVB___20201111	079	B	08/30/2020	10:21	135.3261	32.8858	0	0.0	0	IT	0	29.990	0	33.579	0	4.5	0
7JVB___20201111	080	B	08/30/2020	10:22	135.3297	32.8878	0	0.0	0	IT	0	29.965	0	33.573	0	4.5	0
7JVB___20201111	081	B	08/30/2020	10:23	135.3339	32.8892	0	0.0	0	IT	0	29.972	0	33.567	0	4.5	0
7JVB___20201111	082	B	08/30/2020	10:24	135.3378	32.8908	0	0.0	0	IT	0	29.995	0	33.562	0	4.5	0
7JVB___20201111	083	B	08/30/2020	10:25	135.3414	32.8925	0	0.0	0	IT	0	29.992	0	33.556	0	4.5	0
7JVB___20201111	084	B	08/30/2020	10:26	135.3456	32.8939	0	0.0	0	IT	0	29.996	0	33.547	0	4.5	0
7JVB___20201111	085	B	08/30/2020	10:27	135.3494	32.8956	0	0.0	0	IT	0	29.999	0	33.541	0	4.5	0
7JVB___20201111	086	B	08/30/2020	10:28	135.3536	32.8969	0	0.0	0	IT	0	30.003	0	33.537	0	4.5	0
7JVB___20201111	087	B	08/30/2020	10:29	135.3575	32.8986	0	0.0	0	IT	0	29.978	0	33.532	0	4.5	0
7JVB___20201111	088	B	08/30/2020	10:30	135.3614	32.9003	0	0.0	0	IT	0	29.971	0	33.527	0	4.5	0
7JVB___20201111	089	B	08/30/2020	10:31	135.3653	32.9017	0	0.0	0	IT	0	29.983	0	33.524	0	4.5	0
7JVB___20201111	090	B	08/30/2020	10:32	135.3694	32.9031	0	0.0	0	IT	0	30.008	0	33.523	0	4.5	0
7JVB___20201111	091	B	08/30/2020	10:33	135.3731	32.9047	0	0.0	0	IT	0	30.047	0	33.518	0	4.5	0
7JVB___20201111	092	B	08/30/2020	10:34	135.3769	32.9061	0	0.0	0	IT	0	30.002	0	33.518	0	4.5	0
7JVB___20201111	093	B	08/30/2020	10:35	135.3808	32.9078	0	0.0	0	IT	0	29.975	0	33.519	0	4.5	0
7JVB___20201111	094	B	08/30/2020	10:36	135.3847	32.9094	0	0.0	0	IT	0	30.035	0	33.522	0	4.5	0
7JVB___20201111	095	B	08/30/2020	10:37	135.3886	32.9111	0	0.0	0	IT	0	30.040	0	33.526	0	4.5	0
7JVB___20201111	096	B	08/30/2020	10:38	135.3922	32.9125	0	0.0	0	IT	0	30.057	0	33.531	0	4.5	0
7JVB___20201111	097	B	08/30/2020	10:39	135.3964	32.9142	0	0.0	0	IT	0	30.080	0	33.533	0	4.5	0
7JVB___20201111	098	B	08/30/2020	10:40	135.4003	32.9158	0	0.0	0	IT	0	30.105	0	33.530	0	4.5	0
7JVB___20201111	099	B	08/30/2020	10:41	135.4042	32.9172	0	0.0	0	IT	0	30.105	0	33.530	0	4.5	0
7JVB___20201111	100	B	08/30/2020	10:42	135.4081	32.9189	0	0.0	0	IT	0	30.107	0	33.531	0	4.5	0
7JVB___20201111	101	B	08/30/2020	10:43	135.4122	32.9206	0	0.0	0	IT	0	30.099	0	33.530	0	4.5	0
7JVB___20201111	102	B	08/30/2020	10:44	135.4161	32.9222	0	0.0	0	IT	0	30.095	0	33.532	0	4.5	0
7JVB___20201111	103	B	08/30/2020	10:45	135.4200	32.9239	0	0.0	0	IT	0	30.098	0	33.536	0	4.5	0
7JVB___20201111	104	B	08/30/2020	10:46	135.4239	32.9256	0	0.0	0	IT	0	30.106	0	33.539	0	4.5	0
7JVB___20201111	105	B	08/30/2020	10:47	135.4278	32.9269	0	0.0	0	IT	0	30.102	0	33.541	0	4.5	0
7JVB___20201111	106	B	08/30/2020	10:48	135.4317	32.9286	0	0.0	0	IT	0	30.096	0	33.542	0	4.5	0
7JVB___20201111	107	B	08/30/2020	10:49	135.4356	32.9300	0	0.0	0	IT	0	30.101	0	33.543	0	4.5	0
7JVB___20201111	108	B	08/30/2020	10:50	135.4392	32.9314	0	0.0	0	IT	0	30.108	0	33.543	0	4.5	0
7JVB___20201111	109	B	08/30/2020	10:51	135.4431	32.9331	0	0.0	0	IT	0	30.116	0	33.543	0	4.5	0
7JVB___20201111	110	B	08/30/2020	10:52	135.4469	32.9344	0	0.0	0	IT	0	30.111	0	33.543	0	4.5	0
7JVB___20201111	111	B	08/30/2020	10:53	135.4508	32.9361	0	0.0	0	IT	0	30.092	0	33.544	0	4.5	0
7JVB___20201111	112	B	08/30/2020	10:54	135.4547	32.9378	0	0.0	0	IT	0	30.069	0	33.546	0	4.5	0
7JVB___20201111	113	B	08/30/2020	10:55	135.4586	32.9392	0	0.0	0	IT	0	30.079	0	33.548	0	4.5	0
7JVB___20201111	114	B	08/30/2020	10:56	135.4622	32.9406	0	0.0	0	IT	0	30.095	0	33.550	0	4.5	0
7JVB___20201111	115	B	08/30/2020	10:57	135.4664	32.9422	0	0.0	0	IT	0	30.108	0	33.550	0	4.5	0
7JVB___20201111	116	B	08/30/2020	10:58	135.4703	32.9436	0	0.0	0	IT	0	30.107	0	33.552	0	4.5	0
7JVB___20201111	117	B	08/30/2020	10:59	135.4739	32.9450	0	0.0	0	IT	0	30.097	0	33.555	0	4.5	0
7JVB___20201111	118	B	08/30/2020	11:00	135.4778	32.9467	0	0.0	0	IT	0	30.097	0	33.558	0	4.5	0
7JVB___20201111	119	B	08/30/2020	11:01	135.4817	32.9481	0	0.0	0	IT	0	30.107	0	33.561	0	4.5	0
7JVB___20201111	120	B	08/30/2020	11:02	135.4856	32.9497	0	0.0	0	IT	0	30.102	0	33.567	0	4.5	0
7JVB___20201111	121	B	08/30/2020	11:03	135.4894	32.9511	0	0.0	0	IT	0	30.086	0	33.576	0	4.5	0
7JVB___20201111	122	B	08/30/2020	11:04	135.4933	32.9528	0	0.0	0	IT	0	30.094	0	33.583	0	4.5	0
7JVB___20201111	123	B	08/30/2020	11:05	135.4972	32.9544	0	0.0	0	IT	0	30.121	0	33.590	0	4.5	0
7JVB___20201111	124	B	08/30/2020	11:06	135.5011	32.9558	0	0.0	0	IT	0	30.098	0	33.599	0	4.5	0
7JVB___20201111	125	B	08/30/2020	11:07	135.5050	32.9575	0	0.0	0	IT	0	30.094	0	33.611	0	4.5	0
7JVB___20201111	126	B	08/30/2020	11:08	135.5089	32.9589	0	0.0	0	IT	0	30.088	0	33.622	0	4.5	0
7JVB___20201111	127	B	08/30/2020	11:09	135.5128	32.9606	0	0.0	0	IT	0	30.082	0	33.629	0	4.5	0
7JVB___20201111	128	B	08/30/2020	11:10	135.5169	32.9622	0	0.0	0	IT	0	30.082	0	33.633	0	4.5	0
7JVB___20201111	129	B	08/30/2020	11:11	135.5206	32.9636	0	0.0	0	IT	0	30.065	0	33.638	0	4.5	0
7JVB___20201111	130	B	08/30/2020	11:12	135.5244	32.9653	0	0.0	0	IT	0	30.074	0	33.641	0	4.5	0
7JVB___20201111	131	B	08/30/2020	11:13	135.5283	32.9669	0	0.0	0	IT	0	30.076	0	33.646	0	4.5	0
7JVB___20201111	132	B	08/30/2020	11:14	135.5322	32.9686	0	0.0	0	IT	0	30.038	0	33.650	0	4.5	0
7JVB___20201111	133	B	08/30/2020	11:15	135.5364	32.9700	0	0.0	0	IT	0	30.026	0	33.654	0	4.5	0
7JVB___20201111	134	B	08/30/2020	11:16	135.5403	32.9714	0	0.0	0	IT	0	30.004	0	33.654	0	4.5	0
7JVB___20201111	135	B	08/30/2020	11:17	135.5439	32.9731	0	0.0	0	IT	0	30.001	0	33.654	0	4.5	0
7JVB___20201111	136	B	08/30/2020	11:18	135.5478	32.9747	0	0.0	0	IT	0	29.979	0	33.651	0	4.5	0
7JVB___20201111	137	B	08/30/2020	11:19	135.5517	32.9764	0	0.0	0	IT	0	29.973	0	33.650	0	4.5	0
7JVB___20201111	138	B	08/30/2020	11:20	135.5556	32.9781	0	0.0	0	IT	0	29.983	0	33.647	0	4.5	0
7JVB___20201111	139	B	08/30/2020	11:21	135.5594	32.9794	0	0.0	0	IT	0	29.994	0	33.641	0	4.5	0
7JVB___20201111	140	B	08/30/2020	11:22	135.5633	32.9811	0	0.0	0	IT	0	29.976	0	33.633	0	4.5	0
7JVB___20201111	141	B	08/30/2020	11:23	135.5672	32.9828	0	0.0	0	IT	0	30.019	0	33.629	0	4.5	0
7JVB___20201111	142	B	08/30/2020	11:24	135.5711	32.9844	0	0.0	0	IT	0	30.019	0	33.627	0	4.5	0
7JVB___20201111	143	B	08/30/2020	11:25	135.5753	32.9858	0	0.0	0	IT	0	29.968	0	33.614	0	4.5	0
7JVB___20201111	144	B	08/30/2020	11:26	135.5789	32.9872	0	0.0	0	IT	0	29.930	0	33.601	0	4.5	0
7JVB___20201111	145	B	08/30/2020	11:27	135.5831	32.9889	0	0.0	0	IT	0	29.867	0	33.614	0	4.5	0
7JVB___20201111	146	B	08/30/2020	11:28	135.5869	32.9906	0	0.0	0	IT	0	29.836	0	33.605	0	4.5	0
7JVB___20201111	147	B	08/30/2020	11:29	135.5908	32.9922	0	0.0	0	IT	0	29.837	0	33.621	0	4.5	0
7JVB___20201111	148	B	08/30/2020	11:30	135.5947	32.9939	0	0.0	0	IT	0	29.841	0	33.618	0	4.5	0
7JVB___20201111	149	B	08/30/2020	11:31	135.5986	32.9953	0	0.0	0	IT	0	29.863	0	33.591	0	4.6	0
7JVB___20201111	150	B	08/30/2020	11:32	135.6025	32.9969	0	0.0	0	IT	0	29.825	0	33.562	0	4.5	0
7JVB___20201111	151	B	08/30/2020	11:33	135.6064	32.9986	0	0.0	0	IT	0	29.852	0	33.540	0	4.6	0
7JVB___20201111	152	B	08/30/2020	11:34	135.6103	33.0000	0	0.0	0	IT	0	29.907	0	33.557	0	4.6	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	0.0	0	BX	0	20.8	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	10.0	0	BX	0	20.8	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	20.0	0	BX	0	20.7	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	30.0	0	BX	0	20.7	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	50.0	0	BX	0	20.7	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	75.0	0	BX	0	20.7	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	100.0	0	BX	0	20.7	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	125.0	0	BX	0	20.3	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	150.0	0	BX	0	19.4	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	200.0	0	BX	0	17.7	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	250.0	0	BX	0	16.2	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	300.0	0	BX	0	14.7	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	350.0	0	BX	0	13.3	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	400.0	0	BX	0	11.8	0
7JWN___19811112	001	B	01/20/1981	23:30	135.9667	33.0000	0	450.0	0	BX	0	10.4	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	0.0	0	BX	0	21.8	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	10.0	0	BX	0	21.6	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	20.0	0	BX	0	21.5	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	30.0	0	BX	0	21.3	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	50.0	0	BX	0	21.0	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	75.0	0	BX	0	20.9	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	100.0	0	BX	0	19.9	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	125.0	0	BX	0	18.7	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	150.0	0	BX	0	18.4	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	200.0	0	BX	0	17.0	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	250.0	0	BX	0	15.3	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	300.0	0	BX	0	14.3	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	350.0	0	BX	0	12.3	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	400.0	0	BX	0	10.6	0
7JWN___19811113	001	B	04/22/1981	01:48	135.5167	32.8333	0	450.0	0	BX	0	9.0	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	0.0	0	BX	0	22.7	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	10.0	0	BX	0	22.5	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	20.0	0	BX	0	22.4	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	30.0	0	BX	0	22.4	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	50.0	0	BX	0	22.4	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	75.0	0	BX	0	21.9	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	100.0	0	BX	0	21.7	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	125.0	0	BX	0	21.3	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	150.0	0	BX	0	20.3	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	200.0	0	BX	0	19.2	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	250.0	0	BX	0	18.2	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	300.0	0	BX	0	17.3	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	350.0	0	BX	0	16.3	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	400.0	0	BX	0	14.8	0
7JWN___19811113	002	B	04/22/1981	04:36	135.5000	32.3333	0	450.0	0	BX	0	13.5	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	0.0	0	BX	0	24.3	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	10.0	0	BX	0	24.3	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	20.0	0	BX	0	24.3	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	30.0	0	BX	0	24.3	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	50.0	0	BX	0	24.3	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	75.0	0	BX	0	23.3	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	100.0	0	BX	0	22.5	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	125.0	0	BX	0	21.9	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	150.0	0	BX	0	21.0	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	200.0	0	BX	0	19.7	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	250.0	0	BX	0	18.1	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	300.0	0	BX	0	16.7	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	350.0	0	BX	0	15.7	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	400.0	0	BX	0	14.8	0
7JWN___19811114	001	B	05/23/1981	17:36	135.2000	32.3667	0	450.0	0	BX	0	13.2	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	0.0	0	BX	0	24.0	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	10.0	0	BX	0	23.9	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	20.0	0	BX	0	23.8	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	30.0	0	BX	0	23.2	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	50.0	0	BX	0	23.0	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	75.0	0	BX	0	22.3	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	100.0	0	BX	0	21.2	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	125.0	0	BX	0	20.3	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	150.0	0	BX	0	19.2	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	200.0	0	BX	0	17.8	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	250.0	0	BX	0	16.2	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	300.0	0	BX	0	13.8	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	350.0	0	BX	0	11.2	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	400.0	0	BX	0	9.7	0
7JWN___19811114	002	B	05/23/1981	20:36	135.6333	32.7833	0	450.0	0	BX	0	8.2	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	0.0	0	BX	0	27.4	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	10.0	0	BX	0	27.4	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	20.0	0	BX	0	27.4	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	30.0	0	BX	0	27.4	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	50.0	0	BX	0	27.3	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	75.0	0	BX	0	23.7	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	100.0	0	BX	0	21.9	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	125.0	0	BX	0	20.6	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	150.0	0	BX	0	20.1	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	200.0	0	BX	0	18.8	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	250.0	0	BX	0	18.1	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	300.0	0	BX	0	17.1	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	350.0	0	BX	0	16.2	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	400.0	0	BX	0	15.4	0
7JWN___19811115	001	B	09/09/1981	11:48	135.4333	32.7333	0	450.0	0	BX	0	14.3	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	0.0	0	BX	0	26.1	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	10.0	0	BX	0	26.3	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	20.0	0	BX	0	26.4	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	30.0	0	BX	0	26.7	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	50.0	0	BX	0	26.7	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	75.0	0	BX	0	25.8	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	100.0	0	BX	0	24.1	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	125.0	0	BX	0	22.7	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	150.0	0	BX	0	21.0	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	200.0	0	BX	0	18.9	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	250.0	0	BX	0	18.1	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	300.0	0	BX	0	16.5	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	350.0	0	BX	0	15.2	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	400.0	0	BX	0	14.1	0
7JWN___19811116	001	B	10/05/1981	10:30	135.0667	32.2500	0	450.0	0	BX	0	12.1	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	0.0	0	BX	0	21.6	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	10.0	0	BX	0	21.6	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	20.0	0	BX	0	21.6	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	30.0	0	BX	0	21.6	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	50.0	0	BX	0	21.6	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	75.0	0	BX	0	21.6	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	100.0	0	BX	0	21.4	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	125.0	0	BX	0	20.2	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	150.0	0	BX	0	19.5	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	200.0	0	BX	0	18.7	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	250.0	0	BX	0	18.0	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	300.0	0	BX	0	17.3	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	350.0	0	BX	0	16.6	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	400.0	0	BX	0	15.9	0
7JWN___19811117	001	B	12/10/1981	01:12	135.9167	32.2333	0	450.0	0	BX	0	14.8	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	0.0	0	BX	0	22.1	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	10.0	0	BX	0	22.1	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	20.0	0	BX	0	22.1	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	30.0	0	BX	0	22.1	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	50.0	0	BX	0	22.1	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	75.0	0	BX	0	22.1	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	100.0	0	BX	0	22.1	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	125.0	0	BX	0	22.1	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	150.0	0	BX	0	21.0	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	200.0	0	BX	0	18.6	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	250.0	0	BX	0	17.6	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	300.0	0	BX	0	16.8	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	350.0	0	BX	0	15.8	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	400.0	0	BX	0	14.2	0
7JWN___19811117	002	B	12/10/1981	04:24	135.6167	32.6000	0	450.0	0	BX	0	12.6	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	0.0	0	BX	0	18.2	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	10.0	0	BX	0	18.2	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	20.0	0	BX	0	18.2	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	30.0	0	BX	0	18.2	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	50.0	0	BX	0	18.2	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	75.0	0	BX	0	17.5	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	100.0	0	BX	0	17.1	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	125.0	0	BX	0	16.7	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	150.0	0	BX	0	16.3	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	200.0	0	BX	0	14.1	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	250.0	0	BX	0	12.1	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	300.0	0	BX	0	10.5	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	350.0	0	BX	0	9.0	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	400.0	0	BX	0	7.6	0
7JWN___19821118	001	B	01/14/1982	06:00	135.5000	32.9500	0	450.0	0	BX	0	6.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	0.0	0	BX	0	20.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	10.0	0	BX	0	20.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	20.0	0	BX	0	20.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	30.0	0	BX	0	20.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	50.0	0	BX	0	20.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	75.0	0	BX	0	20.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	100.0	0	BX	0	20.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	125.0	0	BX	0	20.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	150.0	0	BX	0	20.7	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	200.0	0	BX	0	19.1	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	250.0	0	BX	0	16.8	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	300.0	0	BX	0	15.1	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	350.0	0	BX	0	13.6	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	400.0	0	BX	0	12.3	0
7JWN___19821118	002	B	01/14/1982	09:30	135.0000	32.5833	0	450.0	0	BX	0	11.2	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	0.0	0	BX	0	17.3	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	10.0	0	BX	0	17.3	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	20.0	0	BX	0	17.1	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	30.0	0	BX	0	17.1	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	50.0	0	BX	0	17.0	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	75.0	0	BX	0	17.0	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	100.0	0	BX	0	16.5	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	125.0	0	BX	0	16.1	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	150.0	0	BX	0	15.7	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	200.0	0	BX	0	13.2	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	250.0	0	BX	0	11.3	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	300.0	0	BX	0	10.2	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	350.0	0	BX	0	8.7	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	400.0	0	BX	0	7.3	0
7JWN___19821119	001	B	01/21/1982	08:12	135.3500	32.9500	0	450.0	0	BX	0	6.3	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	0.0	0	BX	0	20.2	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	10.0	0	BX	0	20.2	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	20.0	0	BX	0	20.2	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	30.0	0	BX	0	20.2	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	50.0	0	BX	0	20.3	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	75.0	0	BX	0	20.3	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	100.0	0	BX	0	20.3	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	125.0	0	BX	0	20.2	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	150.0	0	BX	0	19.4	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	200.0	0	BX	0	18.1	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	250.0	0	BX	0	17.1	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	300.0	0	BX	0	16.0	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	350.0	0	BX	0	14.4	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	400.0	0	BX	0	13.2	0
7JWN___19821119	002	B	01/21/1982	10:54	135.6833	32.4833	0	450.0	0	BX	0	12.2	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	0.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	10.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	20.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	30.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	50.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	75.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	100.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	125.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	150.0	0	BX	0	20.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	200.0	0	BX	0	18.8	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	250.0	0	BX	0	17.8	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	300.0	0	BX	0	17.0	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	350.0	0	BX	0	16.3	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	400.0	0	BX	0	15.2	0
7JWN___19821119	003	B	01/21/1982	13:42	135.9833	32.0167	0	450.0	0	BX	0	13.9	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	0.0	0	BX	0	19.8	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	10.0	0	BX	0	19.7	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	20.0	0	BX	0	19.7	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	30.0	0	BX	0	19.7	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	50.0	0	BX	0	19.6	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	75.0	0	BX	0	19.6	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	100.0	0	BX	0	19.0	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	125.0	0	BX	0	18.4	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	150.0	0	BX	0	17.6	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	200.0	0	BX	0	16.2	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	250.0	0	BX	0	14.8	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	300.0	0	BX	0	14.2	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	350.0	0	BX	0	13.9	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	400.0	0	BX	0	11.7	0
7JWN___19821120	001	B	02/21/1982	10:36	135.0500	32.5333	0	450.0	0	BX	0	9.6	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	0.0	0	BX	0	20.0	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	10.0	0	BX	0	20.0	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	20.0	0	BX	0	20.0	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	30.0	0	BX	0	20.0	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	50.0	0	BX	0	20.0	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	75.0	0	BX	0	19.8	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	100.0	0	BX	0	19.4	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	125.0	0	BX	0	18.5	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	150.0	0	BX	0	17.8	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	200.0	0	BX	0	16.3	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	250.0	0	BX	0	15.7	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	300.0	0	BX	0	14.5	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	350.0	0	BX	0	13.0	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	400.0	0	BX	0	11.2	0
7JWN___19821120	002	B	02/21/1982	12:36	135.5000	32.3000	0	450.0	0	BX	0	9.9	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	0.0	0	BX	0	16.2	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	10.0	0	BX	0	16.2	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	20.0	0	BX	0	16.2	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	30.0	0	BX	0	16.1	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	50.0	0	BX	0	15.7	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	75.0	0	BX	0	15.4	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	100.0	0	BX	0	14.8	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	125.0	0	BX	0	13.0	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	150.0	0	BX	0	12.1	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	200.0	0	BX	0	10.5	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	250.0	0	BX	0	9.3	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	300.0	0	BX	0	8.4	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	350.0	0	BX	0	7.3	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	400.0	0	BX	0	5.9	0
7JWN___19821120	003	B	02/21/1982	16:00	136.0000	32.6500	0	450.0	0	BX	0	5.2	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	0.0	0	BX	0	21.8	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	10.0	0	BX	0	21.8	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	20.0	0	BX	0	21.8	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	30.0	0	BX	0	21.8	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	50.0	0	BX	0	21.7	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	75.0	0	BX	0	21.5	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	100.0	0	BX	0	21.2	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	125.0	0	BX	0	20.6	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	150.0	0	BX	0	20.4	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	200.0	0	BX	0	18.0	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	250.0	0	BX	0	16.6	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	300.0	0	BX	0	15.4	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	350.0	0	BX	0	13.6	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	400.0	0	BX	0	12.0	0
7JWN___19821121	001	B	04/13/1982	11:36	135.7333	32.1833	0	450.0	0	BX	0	10.7	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	0.0	0	BX	0	19.0	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	10.0	0	BX	0	18.0	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	20.0	0	BX	0	17.7	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	30.0	0	BX	0	17.4	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	50.0	0	BX	0	17.3	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	75.0	0	BX	0	17.2	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	100.0	0	BX	0	16.7	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	125.0	0	BX	0	16.0	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	150.0	0	BX	0	15.2	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	200.0	0	BX	0	13.1	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	250.0	0	BX	0	11.6	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	300.0	0	BX	0	10.1	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	350.0	0	BX	0	8.8	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	400.0	0	BX	0	7.4	0
7JWN___19821121	002	B	04/13/1982	15:06	135.7167	32.6167	0	450.0	0	BX	0	6.7	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	0.0	0	BX	0	19.6	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	10.0	0	BX	0	19.6	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	20.0	0	BX	0	19.5	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	30.0	0	BX	0	19.5	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	50.0	0	BX	0	19.4	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	75.0	0	BX	0	18.9	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	100.0	0	BX	0	18.9	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	125.0	0	BX	0	18.8	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	150.0	0	BX	0	18.7	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	200.0	0	BX	0	18.6	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	250.0	0	BX	0	18.3	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	300.0	0	BX	0	17.3	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	350.0	0	BX	0	16.5	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	400.0	0	BX	0	15.7	0
7JWN___19821122	001	B	04/20/1982	10:42	135.1500	32.0000	0	450.0	0	BX	0	14.4	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	0.0	0	BX	0	20.7	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	10.0	0	BX	0	20.7	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	20.0	0	BX	0	20.7	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	30.0	0	BX	0	20.2	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	50.0	0	BX	0	19.7	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	75.0	0	BX	0	18.9	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	100.0	0	BX	0	18.8	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	125.0	0	BX	0	18.7	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	150.0	0	BX	0	18.6	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	200.0	0	BX	0	18.6	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	250.0	0	BX	0	17.7	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	300.0	0	BX	0	16.7	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	350.0	0	BX	0	15.8	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	400.0	0	BX	0	14.5	0
7JWN___19821122	002	B	04/20/1982	13:18	135.6500	32.1000	0	450.0	0	BX	0	13.1	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	0.0	0	BX	0	23.7	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	10.0	0	BX	0	23.7	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	20.0	0	BX	0	23.7	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	30.0	0	BX	0	23.7	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	50.0	0	BX	0	23.0	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	75.0	0	BX	0	21.7	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	100.0	0	BX	0	20.3	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	125.0	0	BX	0	19.2	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	150.0	0	BX	0	18.0	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	200.0	0	BX	0	16.0	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	250.0	0	BX	0	14.5	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	300.0	0	BX	0	12.7	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	350.0	0	BX	0	10.9	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	400.0	0	BX	0	9.2	0
7JWN___19821123	001	B	05/19/1982	21:06	135.0167	32.6667	0	450.0	0	BX	0	8.5	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	0.0	0	BX	0	23.9	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	10.0	0	BX	0	23.9	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	20.0	0	BX	0	23.9	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	30.0	0	BX	0	23.9	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	50.0	0	BX	0	22.9	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	75.0	0	BX	0	21.9	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	100.0	0	BX	0	21.0	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	125.0	0	BX	0	20.3	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	150.0	0	BX	0	19.8	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	200.0	0	BX	0	19.0	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	250.0	0	BX	0	17.5	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	300.0	0	BX	0	16.3	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	350.0	0	BX	0	14.6	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	400.0	0	BX	0	12.8	0
7JWN___19821123	002	B	05/19/1982	23:00	135.0000	32.3333	0	450.0	0	BX	0	12.0	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	0.0	0	BX	0	24.8	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	10.0	0	BX	0	24.5	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	20.0	0	BX	0	23.6	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	30.0	0	BX	0	23.3	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	50.0	0	BX	0	22.5	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	75.0	0	BX	0	21.7	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	100.0	0	BX	0	20.9	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	125.0	0	BX	0	19.7	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	150.0	0	BX	0	19.1	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	200.0	0	BX	0	18.3	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	250.0	0	BX	0	17.2	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	300.0	0	BX	0	15.8	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	350.0	0	BX	0	15.1	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	400.0	0	BX	0	13.4	0
7JWN___19821124	001	B	05/27/1982	09:30	135.0000	32.1667	0	450.0	0	BX	0	11.2	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	0.0	0	BX	0	24.6	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	10.0	0	BX	0	24.6	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	20.0	0	BX	0	24.6	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	30.0	0	BX	0	24.5	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	50.0	0	BX	0	23.2	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	75.0	0	BX	0	22.2	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	100.0	0	BX	0	21.0	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	125.0	0	BX	0	19.4	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	150.0	0	BX	0	18.1	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	200.0	0	BX	0	16.0	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	250.0	0	BX	0	14.3	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	300.0	0	BX	0	12.4	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	350.0	0	BX	0	10.9	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	400.0	0	BX	0	9.4	0
7JWN___19821124	002	B	05/27/1982	17:06	135.9167	32.1333	0	450.0	0	BX	0	8.1	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	0.0	0	BX	0	26.9	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	10.0	0	BX	0	26.9	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	20.0	0	BX	0	26.9	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	30.0	0	BX	0	26.5	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	50.0	0	BX	0	26.4	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	75.0	0	BX	0	26.2	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	100.0	0	BX	0	24.5	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	125.0	0	BX	0	22.1	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	150.0	0	BX	0	20.5	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	200.0	0	BX	0	17.8	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	250.0	0	BX	0	15.2	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	300.0	0	BX	0	13.9	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	350.0	0	BX	0	11.6	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	400.0	0	BX	0	10.3	0
7JWN___19821125	001	B	10/02/1982	07:36	135.0000	32.7000	0	450.0	0	BX	0	9.5	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	0.0	0	BX	0	26.0	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	10.0	0	BX	0	26.0	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	20.0	0	BX	0	26.0	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	30.0	0	BX	0	26.0	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	50.0	0	BX	0	25.9	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	75.0	0	BX	0	24.1	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	100.0	0	BX	0	21.5	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	125.0	0	BX	0	20.0	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	150.0	0	BX	0	19.3	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	200.0	0	BX	0	18.7	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	250.0	0	BX	0	18.1	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	300.0	0	BX	0	17.4	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	350.0	0	BX	0	16.7	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	400.0	0	BX	0	15.8	0
7JWN___19821125	002	B	10/04/1982	02:30	135.0000	32.0167	0	450.0	0	BX	0	14.9	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	0.0	0	BX	0	26.6	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	10.0	0	BX	0	26.6	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	20.0	0	BX	0	26.6	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	30.0	0	BX	0	26.6	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	50.0	0	BX	0	26.2	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	75.0	0	BX	0	24.9	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	100.0	0	BX	0	22.8	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	125.0	0	BX	0	21.2	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	150.0	0	BX	0	20.3	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	200.0	0	BX	0	18.7	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	250.0	0	BX	0	17.4	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	300.0	0	BX	0	16.3	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	350.0	0	BX	0	15.0	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	400.0	0	BX	0	13.4	0
7JWN___19821125	003	B	10/04/1982	07:48	135.5333	32.3333	0	450.0	0	BX	0	12.2	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	0.0	0	BX	0	22.0	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	10.0	0	BX	0	22.0	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	20.0	0	BX	0	22.0	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	30.0	0	BX	0	22.0	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	50.0	0	BX	0	22.0	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	75.0	0	BX	0	22.0	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	100.0	0	BX	0	20.0	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	125.0	0	BX	0	18.8	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	150.0	0	BX	0	18.4	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	200.0	0	BX	0	17.3	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	250.0	0	BX	0	16.4	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	300.0	0	BX	0	15.4	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	350.0	0	BX	0	14.1	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	400.0	0	BX	0	12.5	0
7JWN___19821126	001	B	12/18/1982	23:30	135.4500	32.7000	0	450.0	0	BX	0	10.8	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	0.0	0	BX	0	22.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	10.0	0	BX	0	22.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	20.0	0	BX	0	22.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	30.0	0	BX	0	22.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	50.0	0	BX	0	22.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	75.0	0	BX	0	22.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	100.0	0	BX	0	22.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	125.0	0	BX	0	20.5	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	150.0	0	BX	0	19.5	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	200.0	0	BX	0	18.4	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	250.0	0	BX	0	17.7	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	300.0	0	BX	0	16.9	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	350.0	0	BX	0	16.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	400.0	0	BX	0	15.2	0
7JWN___19821126	002	B	12/19/1982	02:18	135.8000	32.2667	0	450.0	0	BX	0	14.2	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	0.0	0	BX	0	21.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	10.0	0	BX	0	21.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	20.0	0	BX	0	21.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	30.0	0	BX	0	21.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	50.0	0	BX	0	21.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	75.0	0	BX	0	21.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	100.0	0	BX	0	21.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	125.0	0	BX	0	21.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	150.0	0	BX	0	19.5	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	200.0	0	BX	0	18.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	250.0	0	BX	0	18.2	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	300.0	0	BX	0	17.3	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	350.0	0	BX	0	16.5	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	400.0	0	BX	0	15.7	0
7JWN___19821126	003	B	12/19/1982	03:48	136.0000	32.0000	0	450.0	0	BX	0	14.3	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	0.0	0	BX	0	21.5	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	10.0	0	BX	0	21.7	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	20.0	0	BX	0	21.7	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	30.0	0	BX	0	21.7	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	50.0	0	BX	0	21.7	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	75.0	0	BX	0	21.4	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	100.0	0	BX	0	20.5	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	125.0	0	BX	0	19.3	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	150.0	0	BX	0	18.4	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	200.0	0	BX	0	16.7	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	250.0	0	BX	0	13.9	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	300.0	0	BX	0	11.7	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	350.0	0	BX	0	10.4	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	400.0	0	BX	0	9.3	0
7JWN___19831127	001	B	01/17/1983	06:30	135.6333	32.8667	0	450.0	0	BX	0	8.3	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	0.0	0	BX	0	22.0	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	10.0	0	BX	0	22.2	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	20.0	0	BX	0	22.2	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	30.0	0	BX	0	22.2	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	50.0	0	BX	0	22.2	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	75.0	0	BX	0	22.2	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	100.0	0	BX	0	22.2	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	125.0	0	BX	0	22.2	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	150.0	0	BX	0	22.0	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	200.0	0	BX	0	19.4	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	250.0	0	BX	0	17.2	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	300.0	0	BX	0	15.9	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	350.0	0	BX	0	14.6	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	400.0	0	BX	0	12.9	0
7JWN___19831127	002	B	01/17/1983	09:42	135.1833	32.5500	0	450.0	0	BX	0	11.7	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	0.0	0	BX	0	17.5	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	10.0	0	BX	0	17.5	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	20.0	0	BX	0	16.8	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	30.0	0	BX	0	16.8	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	50.0	0	BX	0	16.8	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	75.0	0	BX	0	16.3	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	100.0	0	BX	0	15.8	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	125.0	0	BX	0	15.3	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	150.0	0	BX	0	13.3	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	200.0	0	BX	0	11.2	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	250.0	0	BX	0	10.1	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	300.0	0	BX	0	8.8	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	350.0	0	BX	0	8.0	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	400.0	0	BX	0	7.3	0
7JWN___19831128	001	B	01/23/1983	12:30	135.0500	32.9167	0	450.0	0	BX	0	6.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	0.0	0	BX	0	20.6	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	10.0	0	BX	0	20.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	20.0	0	BX	0	20.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	30.0	0	BX	0	20.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	50.0	0	BX	0	20.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	75.0	0	BX	0	20.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	100.0	0	BX	0	20.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	125.0	0	BX	0	19.5	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	150.0	0	BX	0	18.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	200.0	0	BX	0	16.8	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	250.0	0	BX	0	15.2	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	300.0	0	BX	0	13.4	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	350.0	0	BX	0	11.6	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	400.0	0	BX	0	10.3	0
7JWN___19831128	002	B	01/23/1983	16:30	135.6000	32.5667	0	450.0	0	BX	0	8.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	0.0	0	BX	0	21.1	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	10.0	0	BX	0	20.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	20.0	0	BX	0	20.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	30.0	0	BX	0	20.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	50.0	0	BX	0	20.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	75.0	0	BX	0	20.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	100.0	0	BX	0	20.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	125.0	0	BX	0	20.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	150.0	0	BX	0	20.3	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	200.0	0	BX	0	18.7	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	250.0	0	BX	0	17.8	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	300.0	0	BX	0	16.9	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	350.0	0	BX	0	16.1	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	400.0	0	BX	0	14.7	0
7JWN___19831128	003	B	01/23/1983	19:24	135.9333	32.1333	0	450.0	0	BX	0	13.3	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	0.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	10.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	20.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	30.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	50.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	75.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	100.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	125.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	150.0	0	BX	0	15.0	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	200.0	0	BX	0	12.8	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	250.0	0	BX	0	11.2	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	300.0	0	BX	0	9.7	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	350.0	0	BX	0	8.7	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	400.0	0	BX	0	7.7	0
7JWN___19831129	001	B	03/06/1983	10:42	135.0000	33.0000	0	450.0	0	BX	0	6.8	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	0.0	0	BX	0	20.1	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	10.0	0	BX	0	20.1	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	20.0	0	BX	0	20.1	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	30.0	0	BX	0	20.1	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	50.0	0	BX	0	20.1	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	75.0	0	BX	0	20.1	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	100.0	0	BX	0	20.1	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	125.0	0	BX	0	19.0	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	150.0	0	BX	0	18.3	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	200.0	0	BX	0	17.2	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	250.0	0	BX	0	16.1	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	300.0	0	BX	0	14.9	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	350.0	0	BX	0	13.3	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	400.0	0	BX	0	11.7	0
7JWN___19831129	002	B	03/06/1983	13:48	135.0500	32.5000	0	450.0	0	BX	0	10.5	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	0.0	0	BX	0	19.2	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	10.0	0	BX	0	19.3	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	20.0	0	BX	0	19.3	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	30.0	0	BX	0	19.3	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	50.0	0	BX	0	19.3	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	75.0	0	BX	0	19.3	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	100.0	0	BX	0	19.3	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	125.0	0	BX	0	19.3	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	150.0	0	BX	0	19.3	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	200.0	0	BX	0	18.2	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	250.0	0	BX	0	17.4	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	300.0	0	BX	0	16.6	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	350.0	0	BX	0	15.9	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	400.0	0	BX	0	14.9	0
7JWN___19831129	003	B	03/06/1983	16:18	135.0000	32.0000	0	450.0	0	BX	0	13.7	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	0.0	0	BX	0	18.8	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	10.0	0	BX	0	18.8	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	20.0	0	BX	0	18.8	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	30.0	0	BX	0	18.4	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	50.0	0	BX	0	17.6	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	75.0	0	BX	0	17.0	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	100.0	0	BX	0	16.8	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	125.0	0	BX	0	16.3	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	150.0	0	BX	0	15.0	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	200.0	0	BX	0	13.2	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	250.0	0	BX	0	11.7	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	300.0	0	BX	0	9.5	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	350.0	0	BX	0	9.2	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	400.0	0	BX	0	7.7	0
7JWN___19831130	001	B	03/20/1983	05:00	135.0667	32.6667	0	450.0	0	BX	0	6.4	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	0.0	0	BX	0	17.4	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	10.0	0	BX	0	17.3	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	20.0	0	BX	0	17.2	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	30.0	0	BX	0	17.2	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	50.0	0	BX	0	17.1	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	75.0	0	BX	0	17.0	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	100.0	0	BX	0	17.0	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	125.0	0	BX	0	16.8	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	150.0	0	BX	0	16.1	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	200.0	0	BX	0	15.0	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	250.0	0	BX	0	13.3	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	300.0	0	BX	0	11.3	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	350.0	0	BX	0	10.1	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	400.0	0	BX	0	8.7	0
7JWN___19831130	002	B	03/20/1983	08:00	135.8167	32.4833	0	450.0	0	BX	0	7.9	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	0.0	0	BX	0	21.9	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	10.0	0	BX	0	21.9	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	20.0	0	BX	0	21.9	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	30.0	0	BX	0	21.9	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	50.0	0	BX	0	21.8	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	75.0	0	BX	0	21.0	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	100.0	0	BX	0	19.7	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	125.0	0	BX	0	18.8	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	150.0	0	BX	0	17.6	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	200.0	0	BX	0	15.7	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	250.0	0	BX	0	14.0	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	300.0	0	BX	0	12.5	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	350.0	0	BX	0	10.8	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	400.0	0	BX	0	9.4	0
7JWN___19831131	001	B	04/11/1983	17:24	135.2167	32.7333	0	450.0	0	BX	0	8.1	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	0.0	0	BX	0	19.6	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	10.0	0	BX	0	19.6	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	20.0	0	BX	0	19.5	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	30.0	0	BX	0	19.3	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	50.0	0	BX	0	19.3	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	75.0	0	BX	0	18.5	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	100.0	0	BX	0	17.0	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	125.0	0	BX	0	16.5	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	150.0	0	BX	0	15.5	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	200.0	0	BX	0	14.0	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	250.0	0	BX	0	11.5	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	300.0	0	BX	0	10.1	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	350.0	0	BX	0	8.3	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	400.0	0	BX	0	7.2	0
7JWN___19831132	001	B	04/17/1983	12:00	135.9000	32.8500	0	450.0	0	BX	0	6.8	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	0.0	0	BX	0	19.5	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	10.0	0	BX	0	19.5	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	20.0	0	BX	0	19.5	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	30.0	0	BX	0	19.5	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	50.0	0	BX	0	18.9	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	75.0	0	BX	0	17.1	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	100.0	0	BX	0	16.1	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	125.0	0	BX	0	15.5	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	150.0	0	BX	0	14.7	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	200.0	0	BX	0	12.5	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	250.0	0	BX	0	10.3	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	300.0	0	BX	0	8.7	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	350.0	0	BX	0	7.5	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	400.0	0	BX	0	6.5	0
7JWN___19831133	001	B	05/11/1983	19:42	135.6667	32.8500	0	450.0	0	BX	0	5.4	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	0.0	0	BX	0	24.0	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	10.0	0	BX	0	23.9	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	20.0	0	BX	0	23.9	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	30.0	0	BX	0	23.9	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	50.0	0	BX	0	22.4	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	75.0	0	BX	0	21.3	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	100.0	0	BX	0	18.6	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	125.0	0	BX	0	17.7	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	150.0	0	BX	0	16.8	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	200.0	0	BX	0	15.1	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	250.0	0	BX	0	13.8	0
7JWN___19831133	002	B	05/12/1983	02:24	135.0167	32.9500	0	300.0	0	BX	0	10.9	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	10.0	0	BD	0	22.2	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	20.0	0	BD	0	22.2	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	30.0	0	BD	0	22.1	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	50.0	0	BD	0	21.6	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	75.0	0	BD	0	20.4	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	100.0	0	BD	0	20.0	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	125.0	0	BD	0	19.7	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	150.0	0	BD	0	19.4	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	200.0	0	BD	0	19.1	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	250.0	0	BD	0	18.5	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	300.0	0	BD	0	17.5	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	350.0	0	BD	0	16.8	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	400.0	0	BD	0	16.0	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	450.0	0	BD	0	15.2	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	500.0	0	BD	0	13.9	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	550.0	0	BD	0	12.8	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	600.0	0	BD	0	11.7	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	650.0	0	BD	0	10.3	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	700.0	0	BD	0	9.0	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	750.0	0	BD	0	7.9	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	800.0	0	BD	0	6.9	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	850.0	0	BD	0	6.2	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	900.0	0	BD	0	5.5	0
7JWN___19831133	003	B	05/15/1983	01:00	135.6667	32.0000	0	950.0	0	BD	0	5.1	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	0.0	0	BX	0	22.5	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	10.0	0	BX	0	22.3	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	20.0	0	BX	0	22.3	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	30.0	0	BX	0	22.3	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	50.0	0	BX	0	21.7	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	75.0	0	BX	0	20.0	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	100.0	0	BX	0	19.4	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	125.0	0	BX	0	19.2	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	150.0	0	BX	0	19.0	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	200.0	0	BX	0	18.6	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	250.0	0	BX	0	17.5	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	300.0	0	BX	0	16.7	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	350.0	0	BX	0	15.7	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	400.0	0	BX	0	14.7	0
7JWN___19831133	004	B	05/15/1983	05:36	135.6667	32.3333	0	450.0	0	BX	0	13.2	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	0.0	0	BX	0	23.9	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	10.0	0	BX	0	24.0	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	20.0	0	BX	0	24.0	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	30.0	0	BX	0	24.0	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	50.0	0	BX	0	24.0	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	75.0	0	BX	0	23.1	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	100.0	0	BX	0	20.7	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	125.0	0	BX	0	19.9	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	150.0	0	BX	0	19.4	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	200.0	0	BX	0	18.4	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	250.0	0	BX	0	17.1	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	300.0	0	BX	0	15.7	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	350.0	0	BX	0	13.9	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	400.0	0	BX	0	12.2	0
7JWN___19831133	005	B	05/15/1983	07:18	135.6500	32.5833	0	450.0	0	BX	0	10.5	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	0.0	0	BX	0	23.9	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	10.0	0	BX	0	24.1	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	20.0	0	BX	0	24.2	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	30.0	0	BX	0	24.2	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	50.0	0	BX	0	24.1	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	75.0	0	BX	0	23.3	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	100.0	0	BX	0	21.6	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	125.0	0	BX	0	20.0	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	150.0	0	BX	0	19.2	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	200.0	0	BX	0	17.9	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	250.0	0	BX	0	16.5	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	300.0	0	BX	0	15.0	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	350.0	0	BX	0	12.5	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	400.0	0	BX	0	11.2	0
7JWN___19831133	006	B	05/15/1983	09:06	135.5500	32.8000	0	450.0	0	BX	0	9.5	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	0.0	0	BX	0	24.0	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	10.0	0	BX	0	24.1	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	20.0	0	BX	0	24.1	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	30.0	0	BX	0	24.1	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	50.0	0	BX	0	24.0	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	75.0	0	BX	0	22.6	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	100.0	0	BX	0	22.0	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	125.0	0	BX	0	21.5	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	150.0	0	BX	0	20.3	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	200.0	0	BX	0	18.7	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	250.0	0	BX	0	17.0	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	300.0	0	BX	0	15.4	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	350.0	0	BX	0	13.1	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	400.0	0	BX	0	11.0	0
7JWN___19831133	007	B	05/18/1983	10:54	135.5333	32.8500	0	450.0	0	BX	0	9.0	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	0.0	0	BX	0	24.3	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	10.0	0	BX	0	24.3	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	20.0	0	BX	0	24.3	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	30.0	0	BX	0	24.3	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	50.0	0	BX	0	24.0	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	75.0	0	BX	0	22.2	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	100.0	0	BX	0	21.3	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	125.0	0	BX	0	21.0	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	150.0	0	BX	0	20.7	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	200.0	0	BX	0	18.8	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	250.0	0	BX	0	17.1	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	300.0	0	BX	0	15.6	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	350.0	0	BX	0	14.2	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	400.0	0	BX	0	12.1	0
7JWN___19831133	008	B	05/18/1983	15:36	135.9000	32.7167	0	450.0	0	BX	0	10.4	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	0.0	0	BX	0	19.1	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	10.0	0	BX	0	19.1	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	20.0	0	BX	0	19.1	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	30.0	0	BX	0	19.1	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	50.0	0	BX	0	19.1	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	75.0	0	BX	0	19.1	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	100.0	0	BX	0	18.6	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	125.0	0	BX	0	17.5	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	150.0	0	BX	0	16.9	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	200.0	0	BX	0	16.0	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	250.0	0	BX	0	14.5	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	300.0	0	BX	0	12.7	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	350.0	0	BX	0	10.5	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	400.0	0	BX	0	9.5	0
7JWN___19841134	001	B	03/17/1984	18:48	135.0000	32.7000	0	450.0	0	BX	0	8.1	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	0.0	0	BX	0	19.4	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	10.0	0	BX	0	19.7	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	20.0	0	BX	0	19.7	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	30.0	0	BX	0	19.7	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	50.0	0	BX	0	19.7	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	75.0	0	BX	0	19.6	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	100.0	0	BX	0	19.4	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	125.0	0	BX	0	19.3	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	150.0	0	BX	0	18.4	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	200.0	0	BX	0	17.2	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	250.0	0	BX	0	16.3	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	300.0	0	BX	0	14.5	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	350.0	0	BX	0	13.3	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	400.0	0	BX	0	11.3	0
7JWN___19841134	002	B	03/17/1984	21:00	135.6167	32.4833	0	450.0	0	BX	0	10.2	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	0.0	0	BX	0	22.2	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	10.0	0	BX	0	22.0	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	20.0	0	BX	0	22.0	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	30.0	0	BX	0	22.0	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	50.0	0	BX	0	22.0	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	55.0	0	BX	0	22.0	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	75.0	0	BX	0	21.6	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	100.0	0	BX	0	20.7	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	125.0	0	BX	0	20.6	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	150.0	0	BX	0	20.3	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	152.0	0	BX	0	20.5	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	200.0	0	BX	0	18.9	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	235.0	0	BX	0	17.3	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	250.0	0	BX	0	12.1	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	300.0	0	BX	0	16.1	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	330.0	0	BX	0	15.8	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	350.0	0	BX	0	15.1	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	400.0	0	BX	0	13.6	0
7JWN___19861135	001	B	05/07/1986	01:54	135.4817	32.5550	0	450.0	0	BX	0	12.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	0.0	0	BX	0	24.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	10.0	0	BX	0	24.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	20.0	0	BX	0	24.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	30.0	0	BX	0	24.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	33.0	0	BX	0	24.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	46.0	0	BX	0	23.0	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	50.0	0	BX	0	23.0	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	75.0	0	BX	0	22.2	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	80.0	0	BX	0	22.2	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	83.0	0	BX	0	22.5	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	100.0	0	BX	0	21.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	125.0	0	BX	0	20.1	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	150.0	0	BX	0	19.4	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	174.0	0	BX	0	18.2	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	200.0	0	BX	0	17.7	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	250.0	0	BX	0	16.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	300.0	0	BX	0	14.8	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	350.0	0	BX	0	13.7	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	400.0	0	BX	0	12.3	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	420.0	0	BX	0	10.0	0
7JWN___19861136	001	B	05/31/1986	00:48	135.3333	32.8333	0	450.0	0	BX	0	9.3	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	0.0	0	BX	0	26.4	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	10.0	0	BX	0	26.3	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	20.0	0	BX	0	26.3	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	30.0	0	BX	0	26.3	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	50.0	0	BX	0	26.3	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	75.0	0	BX	0	26.3	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	90.0	0	BX	0	23.4	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	100.0	0	BX	0	22.7	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	125.0	0	BX	0	21.3	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	150.0	0	BX	0	20.0	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	200.0	0	BX	0	18.7	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	250.0	0	BX	0	17.7	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	300.0	0	BX	0	16.8	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	350.0	0	BX	0	15.8	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	400.0	0	BX	0	14.8	0
7JWN___19861137	001	B	10/14/1986	00:42	135.9833	32.5000	0	450.0	0	BX	0	13.3	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	0.0	0	BX	0	26.0	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	10.0	0	BX	0	26.0	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	20.0	0	BX	0	26.0	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	30.0	0	BX	0	25.9	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	50.0	0	BX	0	25.9	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	75.0	0	BX	0	25.9	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	87.0	0	BX	0	25.7	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	100.0	0	BX	0	24.5	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	120.0	0	BX	0	22.8	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	125.0	0	BX	0	22.7	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	150.0	0	BX	0	21.4	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	175.0	0	BX	0	19.7	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	200.0	0	BX	0	19.1	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	250.0	0	BX	0	17.7	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	300.0	0	BX	0	15.9	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	350.0	0	BX	0	14.3	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	400.0	0	BX	0	12.9	0
7JWN___19861137	002	B	10/14/1986	01:48	135.6667	32.5000	0	450.0	0	BX	0	10.8	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	0.0	0	BX	0	26.5	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	3.0	0	BX	0	26.0	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	10.0	0	BX	0	24.9	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	20.0	0	BX	0	24.9	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	30.0	0	BX	0	24.9	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	50.0	0	BX	0	24.9	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	75.0	0	BX	0	24.8	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	82.0	0	BX	0	25.8	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	100.0	0	BX	0	25.2	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	102.0	0	BX	0	25.5	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	125.0	0	BX	0	23.8	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	150.0	0	BX	0	21.0	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	164.0	0	BX	0	20.0	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	200.0	0	BX	0	18.4	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	230.0	0	BX	0	16.0	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	250.0	0	BX	0	15.3	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	300.0	0	BX	0	13.0	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	312.0	0	BX	0	12.5	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	350.0	0	BX	0	11.5	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	400.0	0	BX	0	10.1	0
7JWN___19861137	003	B	10/14/1986	03:00	135.3233	32.5017	0	450.0	0	BX	0	8.5	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	0.0	0	BX	0	23.7	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	10.0	0	BX	0	23.7	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	20.0	0	BX	0	23.7	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	30.0	0	BX	0	23.7	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	50.0	0	BX	0	23.7	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	75.0	0	BX	0	23.7	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	88.0	0	BX	0	23.7	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	100.0	0	BX	0	22.3	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	110.0	0	BX	0	21.5	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	113.0	0	BX	0	21.4	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	118.0	0	BX	0	20.5	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	125.0	0	BX	0	20.3	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	143.0	0	BX	0	19.2	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	150.0	0	BX	0	19.1	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	200.0	0	BX	0	17.6	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	250.0	0	BX	0	16.5	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	300.0	0	BX	0	15.6	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	331.0	0	BX	0	15.0	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	350.0	0	BX	0	13.8	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	400.0	0	BX	0	12.3	0
7JWN___19861138	001	B	11/18/1986	11:42	135.2000	32.1667	0	450.0	0	BX	0	10.2	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	0.0	0	BX	0	23.0	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	10.0	0	BX	0	23.0	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	20.0	0	BX	0	23.0	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	30.0	0	BX	0	23.0	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	38.0	0	BX	0	23.0	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	50.0	0	BX	0	22.2	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	71.0	0	BX	0	21.9	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	75.0	0	BX	0	22.0	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	80.0	0	BX	0	22.0	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	95.0	0	BX	0	21.5	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	100.0	0	BX	0	21.5	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	125.0	0	BX	0	20.5	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	138.0	0	BX	0	20.0	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	150.0	0	BX	0	18.8	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	200.0	0	BX	0	15.7	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	250.0	0	BX	0	12.7	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	300.0	0	BX	0	11.2	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	350.0	0	BX	0	9.4	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	400.0	0	BX	0	8.3	0
7JWN___19861138	002	B	11/18/1986	12:48	135.2333	32.4167	0	450.0	0	BX	0	7.3	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	0.0	0	BX	0	21.4	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	10.0	0	BX	0	21.4	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	20.0	0	BX	0	21.4	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	30.0	0	BX	0	21.4	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	50.0	0	BX	0	21.4	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	75.0	0	BX	0	21.3	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	76.0	0	BX	0	21.3	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	88.0	0	BX	0	20.5	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	93.0	0	BX	0	20.5	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	100.0	0	BX	0	20.0	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	125.0	0	BX	0	18.5	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	138.0	0	BX	0	17.2	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	146.0	0	BX	0	15.5	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	150.0	0	BX	0	15.4	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	153.0	0	BX	0	15.2	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	200.0	0	BX	0	13.0	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	250.0	0	BX	0	10.7	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	300.0	0	BX	0	8.8	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	350.0	0	BX	0	7.5	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	375.0	0	BX	0	6.8	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	380.0	0	BX	0	6.8	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	389.0	0	BX	0	6.1	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	400.0	0	BX	0	6.1	0
7JWN___19861138	003	B	11/18/1986	13:48	135.2667	32.6667	0	450.0	0	BX	0	5.7	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	0.0	0	BX	0	21.3	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	10.0	0	BX	0	21.3	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	20.0	0	BX	0	21.3	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	30.0	0	BX	0	21.3	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	50.0	0	BX	0	21.3	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	55.0	0	BX	0	21.3	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	75.0	0	BX	0	20.0	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	90.0	0	BX	0	18.5	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	97.0	0	BX	0	18.4	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	100.0	0	BX	0	17.8	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	125.0	0	BX	0	16.4	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	150.0	0	BX	0	15.1	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	200.0	0	BX	0	13.5	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	236.0	0	BX	0	12.0	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	240.0	0	BX	0	11.3	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	250.0	0	BX	0	11.2	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	260.0	0	BX	0	11.1	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	300.0	0	BX	0	9.6	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	350.0	0	BX	0	8.6	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	400.0	0	BX	0	7.1	0
7JWN___19861138	004	B	11/18/1986	14:48	135.3000	32.9167	0	450.0	0	BX	0	6.8	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	0.0	0	BX	0	21.5	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	10.0	0	BX	0	21.5	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	20.0	0	BX	0	21.5	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	30.0	0	BX	0	21.5	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	50.0	0	BX	0	21.5	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	70.0	0	BX	0	21.5	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	75.0	0	BX	0	21.0	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	90.0	0	BX	0	18.5	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	100.0	0	BX	0	17.8	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	125.0	0	BX	0	16.2	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	143.0	0	BX	0	14.0	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	150.0	0	BX	0	13.7	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	200.0	0	BX	0	12.3	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	250.0	0	BX	0	11.1	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	300.0	0	BX	0	9.4	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	350.0	0	BX	0	7.8	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	400.0	0	BX	0	6.8	0
7JWN___19861138	005	B	11/18/1986	16:48	135.5833	33.0000	0	450.0	0	BX	0	5.8	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	0.0	0	BX	0	21.7	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	10.0	0	BX	0	21.7	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	20.0	0	BX	0	21.7	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	30.0	0	BX	0	21.7	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	50.0	0	BX	0	21.7	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	73.0	0	BX	0	21.7	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	75.0	0	BX	0	20.9	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	100.0	0	BX	0	18.3	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	123.0	0	BX	0	16.0	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	125.0	0	BX	0	15.9	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	150.0	0	BX	0	14.1	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	200.0	0	BX	0	11.8	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	250.0	0	BX	0	10.0	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	300.0	0	BX	0	8.6	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	350.0	0	BX	0	7.5	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	400.0	0	BX	0	6.3	0
7JWN___19861138	006	B	11/18/1986	17:48	135.8333	32.8333	0	450.0	0	BX	0	5.6	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	0.0	0	BX	0	21.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	10.0	0	BX	0	21.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	20.0	0	BX	0	21.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	30.0	0	BX	0	21.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	50.0	0	BX	0	21.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	75.0	0	BX	0	21.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	100.0	0	BX	0	21.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	125.0	0	BX	0	21.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	140.0	0	BX	0	20.4	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	150.0	0	BX	0	20.0	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	200.0	0	BX	0	18.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	225.0	0	BX	0	18.0	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	250.0	0	BX	0	17.7	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	300.0	0	BX	0	17.1	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	315.0	0	BX	0	17.0	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	350.0	0	BX	0	16.5	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	400.0	0	BX	0	15.7	0
7JWN___19861139	001	B	12/21/1986	12:54	135.6500	32.0017	0	450.0	0	BX	0	14.8	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	0.0	0	BX	 	20.4	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	10.0	0	BX	 	20.3	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	20.0	0	BX	 	19.6	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	30.0	0	BX	 	19.3	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	50.0	0	BX	 	18.4	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	75.0	0	BX	 	17.3	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	100.0	0	BX	 	16.4	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	125.0	0	BX	 	16.0	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	150.0	0	BX	 	15.9	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	200.0	0	BX	 	14.8	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	250.0	0	BX	 	12.2	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	300.0	0	BX	 	10.5	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	350.0	0	BX	 	8.8	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	400.0	0	BX	 	7.9	0
7JWN___19871140	001	B	04/14/1987	09:00	135.7000	32.5333	0	450.0	0	BX	 	7.0	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	0.0	0	BX	 	18.7	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	10.0	0	BX	 	18.7	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	20.0	0	BX	 	18.5	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	30.0	0	BX	 	18.0	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	50.0	0	BX	 	16.6	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	75.0	0	BX	 	16.3	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	100.0	0	BX	 	15.2	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	125.0	0	BX	 	14.7	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	150.0	0	BX	 	13.5	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	200.0	0	BX	 	11.9	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	250.0	0	BX	 	10.1	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	300.0	0	BX	 	9.0	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	350.0	0	BX	 	7.9	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	400.0	0	BX	 	7.2	0
7JWN___19871141	001	B	04/25/1987	13:00	135.7167	32.5500	0	450.0	0	BX	 	6.2	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	0.0	0	BX	 	25.0	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	10.0	0	BX	 	25.0	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	20.0	0	BX	 	25.0	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	30.0	0	BX	 	25.0	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	50.0	0	BX	 	23.7	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	75.0	0	BX	 	22.3	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	100.0	0	BX	 	19.8	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	125.0	0	BX	 	19.5	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	150.0	0	BX	 	18.1	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	200.0	0	BX	 	16.5	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	250.0	0	BX	 	15.3	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	300.0	0	BX	 	13.3	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	350.0	0	BX	 	11.3	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	400.0	0	BX	 	9.8	0
7JWN___19881142	001	B	05/20/1988	00:00	135.9500	32.6333	0	450.0	0	BX	 	8.4	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	0.0	0	BX	 	25.0	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	10.0	0	BX	 	25.0	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	20.0	0	BX	 	25.0	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	30.0	0	BX	 	25.0	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	50.0	0	BX	 	24.3	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	75.0	0	BX	 	23.4	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	100.0	0	BX	 	22.3	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	125.0	0	BX	 	21.5	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	150.0	0	BX	 	20.6	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	200.0	0	BX	 	18.7	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	250.0	0	BX	 	17.1	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	300.0	0	BX	 	16.0	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	350.0	0	BX	 	14.9	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	400.0	0	BX	 	13.5	0
7JWN___19881142	002	B	05/20/1988	02:18	135.4667	32.3833	0	450.0	0	BX	 	11.5	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	0.0	0	BX	 	23.9	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	10.0	0	BX	 	23.9	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	20.0	0	BX	 	23.9	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	30.0	0	BX	 	23.6	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	50.0	0	BX	 	23.0	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	75.0	0	BX	 	21.9	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	100.0	0	BX	 	21.1	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	125.0	0	BX	 	20.0	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	150.0	0	BX	 	19.4	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	200.0	0	BX	 	18.9	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	250.0	0	BX	 	18.2	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	300.0	0	BX	 	17.1	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	350.0	0	BX	 	16.3	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	400.0	0	BX	 	15.2	0
7JWN___19881142	003	B	05/20/1988	04:00	135.0500	32.2000	0	450.0	0	BX	 	13.7	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	0.0	0	BX	 	25.0	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	10.0	0	BX	 	25.0	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	20.0	0	BX	 	25.0	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	30.0	0	BX	 	25.0	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	50.0	0	BX	 	25.0	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	75.0	0	BX	 	24.5	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	100.0	0	BX	 	23.3	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	125.0	0	BX	 	22.5	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	150.0	0	BX	 	21.3	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	200.0	0	BX	 	19.0	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	250.0	0	BX	 	17.2	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	300.0	0	BX	 	16.5	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	350.0	0	BX	 	15.0	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	400.0	0	BX	 	13.6	0
7JWN___19881143	001	B	06/04/1988	21:54	135.2833	32.3833	0	450.0	0	BX	 	12.4	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	0.0	0	BX	 	24.0	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	10.0	0	BX	 	24.0	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	20.0	0	BX	 	24.0	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	30.0	0	BX	 	24.0	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	50.0	0	BX	 	24.1	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	75.0	0	BX	 	23.0	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	100.0	0	BX	 	21.6	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	125.0	0	BX	 	20.7	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	150.0	0	BX	 	19.1	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	200.0	0	BX	 	16.2	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	250.0	0	BX	 	14.8	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	300.0	0	BX	 	12.7	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	350.0	0	BX	 	10.4	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	400.0	0	BX	 	8.8	0
7JWN___19881143	002	B	06/05/1988	00:00	135.8833	32.6500	0	450.0	0	BX	 	7.6	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	0.0	0	SC	0	19.200	0	34.839	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1.0	0	SC	0	19.301	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2.0	0	SC	0	19.318	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3.0	0	SC	0	19.322	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4.0	0	SC	0	19.324	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	5.0	0	SC	0	19.324	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	6.0	0	SC	0	19.322	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	7.0	0	SC	0	19.323	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	8.0	0	SC	0	19.325	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	9.0	0	SC	0	19.325	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	10.0	0	SC	0	19.327	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	11.0	0	SC	0	19.329	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	12.0	0	SC	0	19.329	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	13.0	0	SC	0	19.331	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	14.0	0	SC	0	19.331	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	15.0	0	SC	0	19.331	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	16.0	0	SC	0	19.331	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	17.0	0	SC	0	19.331	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	18.0	0	SC	0	19.331	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	19.0	0	SC	0	19.331	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	20.0	0	SC	0	19.332	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	21.0	0	SC	0	19.332	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	22.0	0	SC	0	19.332	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	23.0	0	SC	0	19.333	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	24.0	0	SC	0	19.333	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	25.0	0	SC	0	19.333	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	26.0	0	SC	0	19.333	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	27.0	0	SC	0	19.333	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	28.0	0	SC	0	19.333	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	29.0	0	SC	0	19.333	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	30.0	0	SC	0	19.333	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	31.0	0	SC	0	19.333	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	32.0	0	SC	0	19.333	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	33.0	0	SC	0	19.333	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	34.0	0	SC	0	19.333	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	35.0	0	SC	0	19.333	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	36.0	0	SC	0	19.333	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	37.0	0	SC	0	19.333	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	38.0	0	SC	0	19.334	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	39.0	0	SC	0	19.334	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	40.0	0	SC	0	19.334	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	41.0	0	SC	0	19.335	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	42.0	0	SC	0	19.335	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	43.0	0	SC	0	19.335	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	44.0	0	SC	0	19.335	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	45.0	0	SC	0	19.335	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	46.0	0	SC	0	19.335	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	47.0	0	SC	0	19.335	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	48.0	0	SC	0	19.336	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	49.0	0	SC	0	19.336	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	50.0	0	SC	0	19.336	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	51.0	0	SC	0	19.337	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	52.0	0	SC	0	19.336	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	53.0	0	SC	0	19.336	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	54.0	0	SC	0	19.336	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	55.0	0	SC	0	19.336	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	56.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	57.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	58.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	59.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	60.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	61.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	62.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	63.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	64.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	65.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	66.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	67.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	68.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	69.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	70.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	71.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	72.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	73.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	74.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	75.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	76.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	77.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	78.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	79.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	80.0	0	SC	0	19.334	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	81.0	0	SC	0	19.332	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	82.0	0	SC	0	19.331	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	83.0	0	SC	0	19.333	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	84.0	0	SC	0	19.333	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	85.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	86.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	87.0	0	SC	0	19.338	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	88.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	89.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	90.0	0	SC	0	19.334	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	91.0	0	SC	0	19.334	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	92.0	0	SC	0	19.333	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	93.0	0	SC	0	19.335	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	94.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	95.0	0	SC	0	19.336	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	96.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	97.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	98.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	99.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	100.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	101.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	102.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	103.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	104.0	0	SC	0	19.337	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	105.0	0	SC	0	19.338	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	106.0	0	SC	0	19.338	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	107.0	0	SC	0	19.339	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	108.0	0	SC	0	19.341	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	109.0	0	SC	0	19.341	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	110.0	0	SC	0	19.342	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	111.0	0	SC	0	19.342	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	112.0	0	SC	0	19.343	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	113.0	0	SC	0	19.343	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	114.0	0	SC	0	19.343	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	115.0	0	SC	0	19.343	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	116.0	0	SC	0	19.343	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	117.0	0	SC	0	19.341	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	118.0	0	SC	0	19.342	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	119.0	0	SC	0	19.343	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	120.0	0	SC	0	19.344	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	121.0	0	SC	0	19.344	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	122.0	0	SC	0	19.344	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	123.0	0	SC	0	19.343	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	124.0	0	SC	0	19.343	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	125.0	0	SC	0	19.343	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	126.0	0	SC	0	19.343	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	127.0	0	SC	0	19.343	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	128.0	0	SC	0	19.343	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	129.0	0	SC	0	19.344	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	130.0	0	SC	0	19.344	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	131.0	0	SC	0	19.344	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	132.0	0	SC	0	19.344	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	133.0	0	SC	0	19.344	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	134.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	135.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	136.0	0	SC	0	19.345	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	137.0	0	SC	0	19.345	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	138.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	139.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	140.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	141.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	142.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	143.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	144.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	145.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	146.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	147.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	148.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	149.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	150.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	151.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	152.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	153.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	154.0	0	SC	0	19.346	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	155.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	156.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	157.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	158.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	159.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	160.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	161.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	162.0	0	SC	0	19.345	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	163.0	0	SC	0	19.344	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	164.0	0	SC	0	19.343	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	165.0	0	SC	0	19.341	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	166.0	0	SC	0	19.338	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	167.0	0	SC	0	19.336	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	168.0	0	SC	0	19.334	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	169.0	0	SC	0	19.329	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	170.0	0	SC	0	19.327	0	34.826	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	171.0	0	SC	0	19.325	0	34.826	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	172.0	0	SC	0	19.322	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	173.0	0	SC	0	19.322	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	174.0	0	SC	0	19.321	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	175.0	0	SC	0	19.319	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	176.0	0	SC	0	19.319	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	177.0	0	SC	0	19.319	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	178.0	0	SC	0	19.317	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	179.0	0	SC	0	19.316	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	180.0	0	SC	0	19.312	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	181.0	0	SC	0	19.304	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	182.0	0	SC	0	19.290	0	34.826	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	183.0	0	SC	0	19.263	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	184.0	0	SC	0	19.235	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	185.0	0	SC	0	19.204	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	186.0	0	SC	0	19.170	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	187.0	0	SC	0	19.156	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	188.0	0	SC	0	19.139	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	189.0	0	SC	0	19.128	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	190.0	0	SC	0	19.127	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	191.0	0	SC	0	19.123	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	192.0	0	SC	0	19.118	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	193.0	0	SC	0	19.115	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	194.0	0	SC	0	19.110	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	195.0	0	SC	0	19.106	0	34.826	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	196.0	0	SC	0	19.099	0	34.826	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	197.0	0	SC	0	19.092	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	198.0	0	SC	0	19.085	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	199.0	0	SC	0	19.079	0	34.823	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	200.0	0	SC	0	19.074	0	34.823	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	201.0	0	SC	0	19.073	0	34.823	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	202.0	0	SC	0	19.071	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	203.0	0	SC	0	19.069	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	204.0	0	SC	0	19.067	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	205.0	0	SC	0	19.066	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	206.0	0	SC	0	19.062	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	207.0	0	SC	0	19.060	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	208.0	0	SC	0	19.055	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	209.0	0	SC	0	19.050	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	210.0	0	SC	0	19.045	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	211.0	0	SC	0	19.039	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	212.0	0	SC	0	19.033	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	213.0	0	SC	0	19.029	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	214.0	0	SC	0	19.024	0	34.822	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	215.0	0	SC	0	19.019	0	34.823	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	216.0	0	SC	0	19.014	0	34.823	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	217.0	0	SC	0	19.007	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	218.0	0	SC	0	19.000	0	34.826	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	219.0	0	SC	0	18.996	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	220.0	0	SC	0	18.990	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	221.0	0	SC	0	18.981	0	34.832	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	222.0	0	SC	0	18.975	0	34.832	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	223.0	0	SC	0	18.969	0	34.833	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	224.0	0	SC	0	18.961	0	34.835	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	225.0	0	SC	0	18.947	0	34.835	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	226.0	0	SC	0	18.924	0	34.838	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	227.0	0	SC	0	18.900	0	34.838	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	228.0	0	SC	0	18.880	0	34.838	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	229.0	0	SC	0	18.860	0	34.838	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	230.0	0	SC	0	18.839	0	34.839	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	231.0	0	SC	0	18.820	0	34.840	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	232.0	0	SC	0	18.794	0	34.840	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	233.0	0	SC	0	18.755	0	34.841	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	234.0	0	SC	0	18.705	0	34.842	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	235.0	0	SC	0	18.661	0	34.842	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	236.0	0	SC	0	18.618	0	34.841	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	237.0	0	SC	0	18.574	0	34.841	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	238.0	0	SC	0	18.537	0	34.840	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	239.0	0	SC	0	18.515	0	34.839	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	240.0	0	SC	0	18.501	0	34.838	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	241.0	0	SC	0	18.494	0	34.837	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	242.0	0	SC	0	18.486	0	34.837	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	243.0	0	SC	0	18.482	0	34.836	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	244.0	0	SC	0	18.464	0	34.835	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	245.0	0	SC	0	18.434	0	34.834	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	246.0	0	SC	0	18.403	0	34.833	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	247.0	0	SC	0	18.365	0	34.833	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	248.0	0	SC	0	18.325	0	34.831	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	249.0	0	SC	0	18.299	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	250.0	0	SC	0	18.287	0	34.830	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	251.0	0	SC	0	18.274	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	252.0	0	SC	0	18.269	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	253.0	0	SC	0	18.264	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	254.0	0	SC	0	18.257	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	255.0	0	SC	0	18.239	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	256.0	0	SC	0	18.220	0	34.829	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	257.0	0	SC	0	18.201	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	258.0	0	SC	0	18.180	0	34.828	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	259.0	0	SC	0	18.161	0	34.827	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	260.0	0	SC	0	18.157	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	261.0	0	SC	0	18.152	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	262.0	0	SC	0	18.148	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	263.0	0	SC	0	18.145	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	264.0	0	SC	0	18.141	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	265.0	0	SC	0	18.127	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	266.0	0	SC	0	18.114	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	267.0	0	SC	0	18.097	0	34.825	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	268.0	0	SC	0	18.076	0	34.824	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	269.0	0	SC	0	18.062	0	34.823	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	270.0	0	SC	0	18.052	0	34.821	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	271.0	0	SC	0	18.041	0	34.821	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	272.0	0	SC	0	18.026	0	34.820	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	273.0	0	SC	0	18.008	0	34.819	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	274.0	0	SC	0	17.986	0	34.819	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	275.0	0	SC	0	17.965	0	34.818	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	276.0	0	SC	0	17.945	0	34.818	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	277.0	0	SC	0	17.925	0	34.817	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	278.0	0	SC	0	17.911	0	34.815	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	279.0	0	SC	0	17.897	0	34.815	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	280.0	0	SC	0	17.879	0	34.815	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	281.0	0	SC	0	17.862	0	34.815	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	282.0	0	SC	0	17.845	0	34.813	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	283.0	0	SC	0	17.823	0	34.813	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	284.0	0	SC	0	17.800	0	34.813	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	285.0	0	SC	0	17.783	0	34.812	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	286.0	0	SC	0	17.765	0	34.810	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	287.0	0	SC	0	17.746	0	34.810	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	288.0	0	SC	0	17.727	0	34.808	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	289.0	0	SC	0	17.707	0	34.808	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	290.0	0	SC	0	17.685	0	34.807	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	291.0	0	SC	0	17.672	0	34.806	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	292.0	0	SC	0	17.659	0	34.804	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	293.0	0	SC	0	17.649	0	34.804	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	294.0	0	SC	0	17.636	0	34.804	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	295.0	0	SC	0	17.623	0	34.803	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	296.0	0	SC	0	17.606	0	34.803	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	297.0	0	SC	0	17.586	0	34.802	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	298.0	0	SC	0	17.565	0	34.802	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	299.0	0	SC	0	17.548	0	34.801	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	300.0	0	SC	0	17.531	0	34.799	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	301.0	0	SC	0	17.525	0	34.799	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	302.0	0	SC	0	17.517	0	34.798	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	303.0	0	SC	0	17.509	0	34.798	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	304.0	0	SC	0	17.494	0	34.798	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	305.0	0	SC	0	17.477	0	34.798	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	306.0	0	SC	0	17.454	0	34.797	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	307.0	0	SC	0	17.433	0	34.797	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	308.0	0	SC	0	17.414	0	34.794	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	309.0	0	SC	0	17.397	0	34.794	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	310.0	0	SC	0	17.388	0	34.792	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	311.0	0	SC	0	17.380	0	34.792	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	312.0	0	SC	0	17.377	0	34.791	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	313.0	0	SC	0	17.373	0	34.791	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	314.0	0	SC	0	17.370	0	34.791	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	315.0	0	SC	0	17.367	0	34.790	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	316.0	0	SC	0	17.362	0	34.790	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	317.0	0	SC	0	17.355	0	34.790	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	318.0	0	SC	0	17.348	0	34.789	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	319.0	0	SC	0	17.340	0	34.789	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	320.0	0	SC	0	17.325	0	34.789	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	321.0	0	SC	0	17.308	0	34.789	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	322.0	0	SC	0	17.289	0	34.788	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	323.0	0	SC	0	17.271	0	34.787	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	324.0	0	SC	0	17.251	0	34.786	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	325.0	0	SC	0	17.233	0	34.785	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	326.0	0	SC	0	17.215	0	34.784	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	327.0	0	SC	0	17.200	0	34.782	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	328.0	0	SC	0	17.185	0	34.781	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	329.0	0	SC	0	17.168	0	34.780	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	330.0	0	SC	0	17.149	0	34.779	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	331.0	0	SC	0	17.128	0	34.778	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	332.0	0	SC	0	17.108	0	34.777	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	333.0	0	SC	0	17.088	0	34.776	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	334.0	0	SC	0	17.063	0	34.775	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	335.0	0	SC	0	17.033	0	34.775	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	336.0	0	SC	0	17.000	0	34.773	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	337.0	0	SC	0	16.971	0	34.771	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	338.0	0	SC	0	16.944	0	34.770	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	339.0	0	SC	0	16.917	0	34.769	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	340.0	0	SC	0	16.891	0	34.767	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	341.0	0	SC	0	16.872	0	34.765	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	342.0	0	SC	0	16.856	0	34.764	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	343.0	0	SC	0	16.846	0	34.762	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	344.0	0	SC	0	16.834	0	34.760	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	345.0	0	SC	0	16.819	0	34.760	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	346.0	0	SC	0	16.803	0	34.759	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	347.0	0	SC	0	16.787	0	34.759	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	348.0	0	SC	0	16.771	0	34.758	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	349.0	0	SC	0	16.751	0	34.757	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	350.0	0	SC	0	16.730	0	34.756	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	351.0	0	SC	0	16.716	0	34.754	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	352.0	0	SC	0	16.708	0	34.752	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	353.0	0	SC	0	16.700	0	34.751	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	354.0	0	SC	0	16.693	0	34.751	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	355.0	0	SC	0	16.689	0	34.750	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	356.0	0	SC	0	16.688	0	34.749	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	357.0	0	SC	0	16.686	0	34.750	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	358.0	0	SC	0	16.681	0	34.749	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	359.0	0	SC	0	16.676	0	34.749	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	360.0	0	SC	0	16.670	0	34.749	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	361.0	0	SC	0	16.662	0	34.749	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	362.0	0	SC	0	16.653	0	34.749	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	363.0	0	SC	0	16.644	0	34.748	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	364.0	0	SC	0	16.634	0	34.747	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	365.0	0	SC	0	16.625	0	34.746	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	366.0	0	SC	0	16.616	0	34.745	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	367.0	0	SC	0	16.608	0	34.744	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	368.0	0	SC	0	16.598	0	34.744	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	369.0	0	SC	0	16.588	0	34.743	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	370.0	0	SC	0	16.573	0	34.742	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	371.0	0	SC	0	16.559	0	34.741	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	372.0	0	SC	0	16.545	0	34.740	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	373.0	0	SC	0	16.530	0	34.740	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	374.0	0	SC	0	16.514	0	34.739	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	375.0	0	SC	0	16.494	0	34.738	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	376.0	0	SC	0	16.471	0	34.737	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	377.0	0	SC	0	16.449	0	34.736	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	378.0	0	SC	0	16.428	0	34.733	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	379.0	0	SC	0	16.406	0	34.732	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	380.0	0	SC	0	16.388	0	34.731	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	381.0	0	SC	0	16.369	0	34.729	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	382.0	0	SC	0	16.353	0	34.727	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	383.0	0	SC	0	16.340	0	34.726	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	384.0	0	SC	0	16.325	0	34.724	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	385.0	0	SC	0	16.305	0	34.723	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	386.0	0	SC	0	16.284	0	34.722	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	387.0	0	SC	0	16.262	0	34.721	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	388.0	0	SC	0	16.242	0	34.721	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	389.0	0	SC	0	16.222	0	34.718	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	390.0	0	SC	0	16.201	0	34.717	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	391.0	0	SC	0	16.184	0	34.715	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	392.0	0	SC	0	16.173	0	34.713	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	393.0	0	SC	0	16.162	0	34.712	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	394.0	0	SC	0	16.153	0	34.711	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	395.0	0	SC	0	16.147	0	34.711	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	396.0	0	SC	0	16.139	0	34.710	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	397.0	0	SC	0	16.132	0	34.710	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	398.0	0	SC	0	16.125	0	34.709	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	399.0	0	SC	0	16.118	0	34.709	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	400.0	0	SC	0	16.108	0	34.709	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	401.0	0	SC	0	16.092	0	34.708	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	402.0	0	SC	0	16.077	0	34.707	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	403.0	0	SC	0	16.059	0	34.706	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	404.0	0	SC	0	16.030	0	34.706	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	405.0	0	SC	0	16.001	0	34.704	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	406.0	0	SC	0	15.968	0	34.702	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	407.0	0	SC	0	15.932	0	34.700	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	408.0	0	SC	0	15.894	0	34.698	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	409.0	0	SC	0	15.856	0	34.696	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	410.0	0	SC	0	15.823	0	34.693	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	411.0	0	SC	0	15.795	0	34.689	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	412.0	0	SC	0	15.771	0	34.687	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	413.0	0	SC	0	15.752	0	34.685	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	414.0	0	SC	0	15.740	0	34.683	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	415.0	0	SC	0	15.730	0	34.682	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	416.0	0	SC	0	15.723	0	34.680	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	417.0	0	SC	0	15.716	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	418.0	0	SC	0	15.705	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	419.0	0	SC	0	15.686	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	420.0	0	SC	0	15.661	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	421.0	0	SC	0	15.630	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	422.0	0	SC	0	15.591	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	423.0	0	SC	0	15.550	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	424.0	0	SC	0	15.509	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	425.0	0	SC	0	15.478	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	426.0	0	SC	0	15.446	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	427.0	0	SC	0	15.415	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	428.0	0	SC	0	15.387	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	429.0	0	SC	0	15.359	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	430.0	0	SC	0	15.330	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	431.0	0	SC	0	15.300	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	432.0	0	SC	0	15.271	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	433.0	0	SC	0	15.245	0	34.647	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	434.0	0	SC	0	15.224	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	435.0	0	SC	0	15.203	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	436.0	0	SC	0	15.182	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	437.0	0	SC	0	15.161	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	438.0	0	SC	0	15.139	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	439.0	0	SC	0	15.111	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	440.0	0	SC	0	15.088	0	34.635	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	441.0	0	SC	0	15.063	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	442.0	0	SC	0	15.041	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	443.0	0	SC	0	15.012	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	444.0	0	SC	0	14.978	0	34.627	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	445.0	0	SC	0	14.950	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	446.0	0	SC	0	14.923	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	447.0	0	SC	0	14.893	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	448.0	0	SC	0	14.863	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	449.0	0	SC	0	14.830	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	450.0	0	SC	0	14.807	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	451.0	0	SC	0	14.788	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	452.0	0	SC	0	14.760	0	34.610	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	453.0	0	SC	0	14.722	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	454.0	0	SC	0	14.681	0	34.608	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	455.0	0	SC	0	14.638	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	456.0	0	SC	0	14.601	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	457.0	0	SC	0	14.563	0	34.598	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	458.0	0	SC	0	14.525	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	459.0	0	SC	0	14.490	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	460.0	0	SC	0	14.465	0	34.590	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	461.0	0	SC	0	14.444	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	462.0	0	SC	0	14.420	0	34.585	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	463.0	0	SC	0	14.396	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	464.0	0	SC	0	14.364	0	34.582	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	465.0	0	SC	0	14.325	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	466.0	0	SC	0	14.288	0	34.578	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	467.0	0	SC	0	14.255	0	34.574	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	468.0	0	SC	0	14.224	0	34.572	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	469.0	0	SC	0	14.197	0	34.568	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	470.0	0	SC	0	14.170	0	34.567	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	471.0	0	SC	0	14.152	0	34.563	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	472.0	0	SC	0	14.135	0	34.562	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	473.0	0	SC	0	14.115	0	34.561	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	474.0	0	SC	0	14.094	0	34.560	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	475.0	0	SC	0	14.073	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	476.0	0	SC	0	14.044	0	34.557	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	477.0	0	SC	0	14.021	0	34.556	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	478.0	0	SC	0	13.998	0	34.554	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	479.0	0	SC	0	13.979	0	34.552	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	480.0	0	SC	0	13.961	0	34.549	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	481.0	0	SC	0	13.942	0	34.548	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	482.0	0	SC	0	13.924	0	34.547	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	483.0	0	SC	0	13.912	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	484.0	0	SC	0	13.890	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	485.0	0	SC	0	13.864	0	34.544	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	486.0	0	SC	0	13.842	0	34.543	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	487.0	0	SC	0	13.818	0	34.541	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	488.0	0	SC	0	13.793	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	489.0	0	SC	0	13.770	0	34.538	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	490.0	0	SC	0	13.745	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	491.0	0	SC	0	13.727	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	492.0	0	SC	0	13.716	0	34.533	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	493.0	0	SC	0	13.704	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	494.0	0	SC	0	13.694	0	34.530	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	495.0	0	SC	0	13.686	0	34.529	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	496.0	0	SC	0	13.679	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	497.0	0	SC	0	13.673	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	498.0	0	SC	0	13.666	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	499.0	0	SC	0	13.659	0	34.527	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	500.0	0	SC	0	13.655	0	34.527	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	501.0	0	SC	0	13.651	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	502.0	0	SC	0	13.647	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	503.0	0	SC	0	13.643	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	504.0	0	SC	0	13.638	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	505.0	0	SC	0	13.628	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	506.0	0	SC	0	13.607	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	507.0	0	SC	0	13.583	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	508.0	0	SC	0	13.557	0	34.524	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	509.0	0	SC	0	13.527	0	34.522	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	510.0	0	SC	0	13.495	0	34.521	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	511.0	0	SC	0	13.454	0	34.518	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	512.0	0	SC	0	13.410	0	34.516	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	513.0	0	SC	0	13.371	0	34.513	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	514.0	0	SC	0	13.334	0	34.509	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	515.0	0	SC	0	13.297	0	34.506	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	516.0	0	SC	0	13.260	0	34.504	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	517.0	0	SC	0	13.221	0	34.501	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	518.0	0	SC	0	13.191	0	34.497	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	519.0	0	SC	0	13.165	0	34.494	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	520.0	0	SC	0	13.138	0	34.492	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	521.0	0	SC	0	13.111	0	34.491	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	522.0	0	SC	0	13.084	0	34.489	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	523.0	0	SC	0	13.061	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	524.0	0	SC	0	13.037	0	34.484	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	525.0	0	SC	0	13.008	0	34.484	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	526.0	0	SC	0	12.987	0	34.481	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	527.0	0	SC	0	12.950	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	528.0	0	SC	0	12.914	0	34.478	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	529.0	0	SC	0	12.877	0	34.476	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	530.0	0	SC	0	12.837	0	34.473	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	531.0	0	SC	0	12.797	0	34.471	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	532.0	0	SC	0	12.760	0	34.468	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	533.0	0	SC	0	12.723	0	34.466	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	534.0	0	SC	0	12.690	0	34.463	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	535.0	0	SC	0	12.671	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	536.0	0	SC	0	12.654	0	34.457	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	537.0	0	SC	0	12.640	0	34.456	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	538.0	0	SC	0	12.623	0	34.455	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	539.0	0	SC	0	12.601	0	34.453	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	540.0	0	SC	0	12.567	0	34.453	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	541.0	0	SC	0	12.532	0	34.451	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	542.0	0	SC	0	12.496	0	34.448	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	543.0	0	SC	0	12.459	0	34.446	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	544.0	0	SC	0	12.421	0	34.444	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	545.0	0	SC	0	12.389	0	34.441	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	546.0	0	SC	0	12.362	0	34.439	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	547.0	0	SC	0	12.350	0	34.436	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	548.0	0	SC	0	12.338	0	34.433	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	549.0	0	SC	0	12.326	0	34.432	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	550.0	0	SC	0	12.317	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	551.0	0	SC	0	12.307	0	34.430	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	552.0	0	SC	0	12.294	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	553.0	0	SC	0	12.280	0	34.430	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	554.0	0	SC	0	12.257	0	34.429	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	555.0	0	SC	0	12.234	0	34.428	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	556.0	0	SC	0	12.210	0	34.427	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	557.0	0	SC	0	12.184	0	34.425	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	558.0	0	SC	0	12.162	0	34.423	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	559.0	0	SC	0	12.146	0	34.421	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	560.0	0	SC	0	12.130	0	34.419	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	561.0	0	SC	0	12.122	0	34.419	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	562.0	0	SC	0	12.116	0	34.417	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	563.0	0	SC	0	12.107	0	34.417	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	564.0	0	SC	0	12.098	0	34.417	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	565.0	0	SC	0	12.088	0	34.416	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	566.0	0	SC	0	12.077	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	567.0	0	SC	0	12.062	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	568.0	0	SC	0	12.047	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	569.0	0	SC	0	12.033	0	34.414	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	570.0	0	SC	0	12.020	0	34.413	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	571.0	0	SC	0	12.009	0	34.412	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	572.0	0	SC	0	11.997	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	573.0	0	SC	0	11.982	0	34.411	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	574.0	0	SC	0	11.967	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	575.0	0	SC	0	11.952	0	34.408	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	576.0	0	SC	0	11.935	0	34.408	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	577.0	0	SC	0	11.912	0	34.406	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	578.0	0	SC	0	11.887	0	34.405	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	579.0	0	SC	0	11.865	0	34.404	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	580.0	0	SC	0	11.844	0	34.402	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	581.0	0	SC	0	11.823	0	34.400	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	582.0	0	SC	0	11.805	0	34.398	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	583.0	0	SC	0	11.781	0	34.397	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	584.0	0	SC	0	11.746	0	34.397	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	585.0	0	SC	0	11.710	0	34.395	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	586.0	0	SC	0	11.672	0	34.393	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	587.0	0	SC	0	11.634	0	34.390	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	588.0	0	SC	0	11.588	0	34.387	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	589.0	0	SC	0	11.529	0	34.385	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	590.0	0	SC	0	11.469	0	34.383	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	591.0	0	SC	0	11.421	0	34.378	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	592.0	0	SC	0	11.380	0	34.373	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	593.0	0	SC	0	11.335	0	34.370	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	594.0	0	SC	0	11.293	0	34.367	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	595.0	0	SC	0	11.257	0	34.365	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	596.0	0	SC	0	11.236	0	34.361	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	597.0	0	SC	0	11.217	0	34.360	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	598.0	0	SC	0	11.199	0	34.358	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	599.0	0	SC	0	11.180	0	34.356	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	600.0	0	SC	0	11.158	0	34.355	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	601.0	0	SC	0	11.140	0	34.355	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	602.0	0	SC	0	11.123	0	34.352	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	603.0	0	SC	0	11.107	0	34.352	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	604.0	0	SC	0	11.089	0	34.350	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	605.0	0	SC	0	11.064	0	34.350	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	606.0	0	SC	0	11.024	0	34.349	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	607.0	0	SC	0	10.983	0	34.348	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	608.0	0	SC	0	10.939	0	34.345	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	609.0	0	SC	0	10.889	0	34.343	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	610.0	0	SC	0	10.834	0	34.340	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	611.0	0	SC	0	10.780	0	34.337	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	612.0	0	SC	0	10.724	0	34.333	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	613.0	0	SC	0	10.678	0	34.329	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	614.0	0	SC	0	10.647	0	34.326	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	615.0	0	SC	0	10.615	0	34.323	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	616.0	0	SC	0	10.586	0	34.321	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	617.0	0	SC	0	10.565	0	34.318	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	618.0	0	SC	0	10.539	0	34.318	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	619.0	0	SC	0	10.507	0	34.316	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	620.0	0	SC	0	10.472	0	34.314	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	621.0	0	SC	0	10.433	0	34.313	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	622.0	0	SC	0	10.393	0	34.311	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	623.0	0	SC	0	10.346	0	34.309	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	624.0	0	SC	0	10.290	0	34.307	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	625.0	0	SC	0	10.242	0	34.305	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	626.0	0	SC	0	10.201	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	627.0	0	SC	0	10.162	0	34.298	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	628.0	0	SC	0	10.125	0	34.295	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	629.0	0	SC	0	10.092	0	34.293	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	630.0	0	SC	0	10.068	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	631.0	0	SC	0	10.051	0	34.289	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	632.0	0	SC	0	10.036	0	34.287	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	633.0	0	SC	0	10.024	0	34.287	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	634.0	0	SC	0	10.015	0	34.286	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	635.0	0	SC	0	10.008	0	34.285	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	636.0	0	SC	0	10.004	0	34.285	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	637.0	0	SC	0	10.000	0	34.285	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	638.0	0	SC	0	9.993	0	34.285	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	639.0	0	SC	0	9.981	0	34.285	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	640.0	0	SC	0	9.971	0	34.284	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	641.0	0	SC	0	9.959	0	34.284	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	642.0	0	SC	0	9.946	0	34.283	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	643.0	0	SC	0	9.934	0	34.283	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	644.0	0	SC	0	9.926	0	34.282	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	645.0	0	SC	0	9.922	0	34.281	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	646.0	0	SC	0	9.914	0	34.280	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	647.0	0	SC	0	9.906	0	34.281	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	648.0	0	SC	0	9.894	0	34.281	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	649.0	0	SC	0	9.876	0	34.280	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	650.0	0	SC	0	9.857	0	34.279	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	651.0	0	SC	0	9.836	0	34.278	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	652.0	0	SC	0	9.810	0	34.277	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	653.0	0	SC	0	9.777	0	34.276	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	654.0	0	SC	0	9.749	0	34.274	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	655.0	0	SC	0	9.721	0	34.271	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	656.0	0	SC	0	9.690	0	34.270	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	657.0	0	SC	0	9.658	0	34.269	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	658.0	0	SC	0	9.630	0	34.267	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	659.0	0	SC	0	9.606	0	34.266	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	660.0	0	SC	0	9.583	0	34.264	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	661.0	0	SC	0	9.562	0	34.263	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	662.0	0	SC	0	9.542	0	34.262	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	663.0	0	SC	0	9.523	0	34.260	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	664.0	0	SC	0	9.502	0	34.259	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	665.0	0	SC	0	9.474	0	34.258	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	666.0	0	SC	0	9.434	0	34.257	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	667.0	0	SC	0	9.387	0	34.255	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	668.0	0	SC	0	9.338	0	34.253	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	669.0	0	SC	0	9.294	0	34.251	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	670.0	0	SC	0	9.255	0	34.248	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	671.0	0	SC	0	9.213	0	34.246	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	672.0	0	SC	0	9.175	0	34.244	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	673.0	0	SC	0	9.135	0	34.242	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	674.0	0	SC	0	9.088	0	34.241	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	675.0	0	SC	0	9.042	0	34.240	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	676.0	0	SC	0	8.995	0	34.238	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	677.0	0	SC	0	8.963	0	34.236	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	678.0	0	SC	0	8.934	0	34.235	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	679.0	0	SC	0	8.916	0	34.234	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	680.0	0	SC	0	8.902	0	34.232	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	681.0	0	SC	0	8.887	0	34.232	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	682.0	0	SC	0	8.869	0	34.231	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	683.0	0	SC	0	8.850	0	34.230	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	684.0	0	SC	0	8.835	0	34.229	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	685.0	0	SC	0	8.820	0	34.229	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	686.0	0	SC	0	8.811	0	34.228	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	687.0	0	SC	0	8.804	0	34.227	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	688.0	0	SC	0	8.798	0	34.226	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	689.0	0	SC	0	8.792	0	34.227	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	690.0	0	SC	0	8.783	0	34.228	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	691.0	0	SC	0	8.771	0	34.228	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	692.0	0	SC	0	8.752	0	34.227	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	693.0	0	SC	0	8.728	0	34.226	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	694.0	0	SC	0	8.702	0	34.226	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	695.0	0	SC	0	8.679	0	34.225	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	696.0	0	SC	0	8.660	0	34.223	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	697.0	0	SC	0	8.645	0	34.222	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	698.0	0	SC	0	8.637	0	34.220	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	699.0	0	SC	0	8.633	0	34.220	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	700.0	0	SC	0	8.633	0	34.220	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	701.0	0	SC	0	8.634	0	34.220	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	702.0	0	SC	0	8.633	0	34.220	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	703.0	0	SC	0	8.629	0	34.220	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	704.0	0	SC	0	8.614	0	34.221	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	705.0	0	SC	0	8.597	0	34.220	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	706.0	0	SC	0	8.574	0	34.219	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	707.0	0	SC	0	8.536	0	34.218	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	708.0	0	SC	0	8.499	0	34.218	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	709.0	0	SC	0	8.465	0	34.217	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	710.0	0	SC	0	8.433	0	34.213	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	711.0	0	SC	0	8.395	0	34.214	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	712.0	0	SC	0	8.359	0	34.212	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	713.0	0	SC	0	8.323	0	34.211	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	714.0	0	SC	0	8.292	0	34.209	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	715.0	0	SC	0	8.262	0	34.207	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	716.0	0	SC	0	8.231	0	34.207	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	717.0	0	SC	0	8.209	0	34.204	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	718.0	0	SC	0	8.196	0	34.204	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	719.0	0	SC	0	8.193	0	34.202	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	720.0	0	SC	0	8.185	0	34.202	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	721.0	0	SC	0	8.174	0	34.201	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	722.0	0	SC	0	8.161	0	34.200	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	723.0	0	SC	0	8.146	0	34.200	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	724.0	0	SC	0	8.132	0	34.200	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	725.0	0	SC	0	8.115	0	34.199	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	726.0	0	SC	0	8.094	0	34.198	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	727.0	0	SC	0	8.073	0	34.197	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	728.0	0	SC	0	8.053	0	34.196	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	729.0	0	SC	0	8.029	0	34.195	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	730.0	0	SC	0	8.001	0	34.195	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	731.0	0	SC	0	7.963	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	732.0	0	SC	0	7.924	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	733.0	0	SC	0	7.889	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	734.0	0	SC	0	7.856	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	735.0	0	SC	0	7.825	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	736.0	0	SC	0	7.790	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	737.0	0	SC	0	7.762	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	738.0	0	SC	0	7.743	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	739.0	0	SC	0	7.725	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	740.0	0	SC	0	7.707	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	741.0	0	SC	0	7.690	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	742.0	0	SC	0	7.682	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	743.0	0	SC	0	7.677	0	34.191	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	744.0	0	SC	0	7.671	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	745.0	0	SC	0	7.665	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	746.0	0	SC	0	7.653	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	747.0	0	SC	0	7.639	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	748.0	0	SC	0	7.625	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	749.0	0	SC	0	7.612	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	750.0	0	SC	0	7.599	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	751.0	0	SC	0	7.585	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	752.0	0	SC	0	7.575	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	753.0	0	SC	0	7.567	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	754.0	0	SC	0	7.558	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	755.0	0	SC	0	7.549	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	756.0	0	SC	0	7.541	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	757.0	0	SC	0	7.532	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	758.0	0	SC	0	7.525	0	34.195	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	759.0	0	SC	0	7.519	0	34.195	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	760.0	0	SC	0	7.512	0	34.196	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	761.0	0	SC	0	7.500	0	34.198	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	762.0	0	SC	0	7.489	0	34.198	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	763.0	0	SC	0	7.472	0	34.199	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	764.0	0	SC	0	7.452	0	34.200	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	765.0	0	SC	0	7.429	0	34.201	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	766.0	0	SC	0	7.404	0	34.202	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	767.0	0	SC	0	7.380	0	34.202	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	768.0	0	SC	0	7.355	0	34.202	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	769.0	0	SC	0	7.329	0	34.203	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	770.0	0	SC	0	7.306	0	34.203	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	771.0	0	SC	0	7.281	0	34.203	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	772.0	0	SC	0	7.257	0	34.204	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	773.0	0	SC	0	7.230	0	34.204	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	774.0	0	SC	0	7.202	0	34.204	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	775.0	0	SC	0	7.179	0	34.203	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	776.0	0	SC	0	7.155	0	34.203	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	777.0	0	SC	0	7.131	0	34.202	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	778.0	0	SC	0	7.104	0	34.202	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	779.0	0	SC	0	7.075	0	34.201	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	780.0	0	SC	0	7.046	0	34.201	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	781.0	0	SC	0	7.014	0	34.200	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	782.0	0	SC	0	6.983	0	34.200	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	783.0	0	SC	0	6.954	0	34.200	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	784.0	0	SC	0	6.930	0	34.199	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	785.0	0	SC	0	6.914	0	34.198	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	786.0	0	SC	0	6.900	0	34.197	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	787.0	0	SC	0	6.887	0	34.197	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	788.0	0	SC	0	6.875	0	34.197	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	789.0	0	SC	0	6.864	0	34.197	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	790.0	0	SC	0	6.856	0	34.197	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	791.0	0	SC	0	6.842	0	34.196	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	792.0	0	SC	0	6.820	0	34.196	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	793.0	0	SC	0	6.793	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	794.0	0	SC	0	6.761	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	795.0	0	SC	0	6.735	0	34.190	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	796.0	0	SC	0	6.708	0	34.186	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	797.0	0	SC	0	6.686	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	798.0	0	SC	0	6.668	0	34.183	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	799.0	0	SC	0	6.656	0	34.183	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	800.0	0	SC	0	6.646	0	34.183	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	801.0	0	SC	0	6.631	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	802.0	0	SC	0	6.616	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	803.0	0	SC	0	6.602	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	804.0	0	SC	0	6.589	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	805.0	0	SC	0	6.577	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	806.0	0	SC	0	6.562	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	807.0	0	SC	0	6.550	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	808.0	0	SC	0	6.537	0	34.183	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	809.0	0	SC	0	6.524	0	34.182	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	810.0	0	SC	0	6.515	0	34.183	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	811.0	0	SC	0	6.508	0	34.184	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	812.0	0	SC	0	6.503	0	34.185	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	813.0	0	SC	0	6.498	0	34.187	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	814.0	0	SC	0	6.492	0	34.189	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	815.0	0	SC	0	6.486	0	34.191	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	816.0	0	SC	0	6.476	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	817.0	0	SC	0	6.465	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	818.0	0	SC	0	6.450	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	819.0	0	SC	0	6.440	0	34.191	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	820.0	0	SC	0	6.432	0	34.191	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	821.0	0	SC	0	6.423	0	34.191	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	822.0	0	SC	0	6.413	0	34.191	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	823.0	0	SC	0	6.401	0	34.191	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	824.0	0	SC	0	6.389	0	34.192	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	825.0	0	SC	0	6.376	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	826.0	0	SC	0	6.361	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	827.0	0	SC	0	6.336	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	828.0	0	SC	0	6.317	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	829.0	0	SC	0	6.300	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	830.0	0	SC	0	6.285	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	831.0	0	SC	0	6.269	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	832.0	0	SC	0	6.253	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	833.0	0	SC	0	6.240	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	834.0	0	SC	0	6.236	0	34.193	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	835.0	0	SC	0	6.229	0	34.194	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	836.0	0	SC	0	6.225	0	34.197	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	837.0	0	SC	0	6.222	0	34.199	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	838.0	0	SC	0	6.221	0	34.201	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	839.0	0	SC	0	6.221	0	34.204	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	840.0	0	SC	0	6.222	0	34.207	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	841.0	0	SC	0	6.226	0	34.210	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	842.0	0	SC	0	6.228	0	34.213	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	843.0	0	SC	0	6.230	0	34.216	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	844.0	0	SC	0	6.232	0	34.218	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	845.0	0	SC	0	6.234	0	34.221	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	846.0	0	SC	0	6.231	0	34.224	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	847.0	0	SC	0	6.223	0	34.226	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	848.0	0	SC	0	6.209	0	34.228	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	849.0	0	SC	0	6.195	0	34.228	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	850.0	0	SC	0	6.193	0	34.231	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	851.0	0	SC	0	6.193	0	34.234	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	852.0	0	SC	0	6.194	0	34.236	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	853.0	0	SC	0	6.201	0	34.239	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	854.0	0	SC	0	6.211	0	34.243	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	855.0	0	SC	0	6.222	0	34.246	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	856.0	0	SC	0	6.230	0	34.248	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	857.0	0	SC	0	6.225	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	858.0	0	SC	0	6.221	0	34.250	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	859.0	0	SC	0	6.218	0	34.250	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	860.0	0	SC	0	6.215	0	34.250	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	861.0	0	SC	0	6.213	0	34.250	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	862.0	0	SC	0	6.211	0	34.250	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	863.0	0	SC	0	6.204	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	864.0	0	SC	0	6.195	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	865.0	0	SC	0	6.190	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	866.0	0	SC	0	6.184	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	867.0	0	SC	0	6.177	0	34.248	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	868.0	0	SC	0	6.170	0	34.248	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	869.0	0	SC	0	6.165	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	870.0	0	SC	0	6.161	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	871.0	0	SC	0	6.155	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	872.0	0	SC	0	6.149	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	873.0	0	SC	0	6.142	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	874.0	0	SC	0	6.137	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	875.0	0	SC	0	6.132	0	34.249	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	876.0	0	SC	0	6.128	0	34.248	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	877.0	0	SC	0	6.120	0	34.248	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	878.0	0	SC	0	6.108	0	34.247	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	879.0	0	SC	0	6.094	0	34.246	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	880.0	0	SC	0	6.077	0	34.245	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	881.0	0	SC	0	6.052	0	34.243	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	882.0	0	SC	0	6.027	0	34.241	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	883.0	0	SC	0	6.005	0	34.239	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	884.0	0	SC	0	5.983	0	34.237	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	885.0	0	SC	0	5.961	0	34.235	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	886.0	0	SC	0	5.943	0	34.234	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	887.0	0	SC	0	5.927	0	34.233	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	888.0	0	SC	0	5.909	0	34.233	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	889.0	0	SC	0	5.873	0	34.232	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	890.0	0	SC	0	5.836	0	34.232	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	891.0	0	SC	0	5.798	0	34.229	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	892.0	0	SC	0	5.761	0	34.229	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	893.0	0	SC	0	5.726	0	34.228	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	894.0	0	SC	0	5.693	0	34.227	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	895.0	0	SC	0	5.667	0	34.226	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	896.0	0	SC	0	5.649	0	34.225	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	897.0	0	SC	0	5.640	0	34.227	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	898.0	0	SC	0	5.637	0	34.229	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	899.0	0	SC	0	5.634	0	34.231	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	900.0	0	SC	0	5.631	0	34.233	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	901.0	0	SC	0	5.633	0	34.236	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	902.0	0	SC	0	5.633	0	34.237	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	903.0	0	SC	0	5.625	0	34.240	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	904.0	0	SC	0	5.618	0	34.241	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	905.0	0	SC	0	5.608	0	34.243	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	906.0	0	SC	0	5.596	0	34.246	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	907.0	0	SC	0	5.585	0	34.248	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	908.0	0	SC	0	5.575	0	34.250	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	909.0	0	SC	0	5.570	0	34.251	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	910.0	0	SC	0	5.566	0	34.253	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	911.0	0	SC	0	5.559	0	34.254	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	912.0	0	SC	0	5.556	0	34.255	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	913.0	0	SC	0	5.553	0	34.256	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	914.0	0	SC	0	5.552	0	34.257	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	915.0	0	SC	0	5.552	0	34.259	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	916.0	0	SC	0	5.551	0	34.262	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	917.0	0	SC	0	5.551	0	34.265	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	918.0	0	SC	0	5.550	0	34.267	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	919.0	0	SC	0	5.546	0	34.269	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	920.0	0	SC	0	5.541	0	34.270	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	921.0	0	SC	0	5.532	0	34.273	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	922.0	0	SC	0	5.524	0	34.272	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	923.0	0	SC	0	5.515	0	34.274	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	924.0	0	SC	0	5.508	0	34.274	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	925.0	0	SC	0	5.499	0	34.276	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	926.0	0	SC	0	5.491	0	34.277	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	927.0	0	SC	0	5.487	0	34.277	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	928.0	0	SC	0	5.482	0	34.278	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	929.0	0	SC	0	5.478	0	34.278	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	930.0	0	SC	0	5.473	0	34.279	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	931.0	0	SC	0	5.470	0	34.280	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	932.0	0	SC	0	5.464	0	34.280	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	933.0	0	SC	0	5.455	0	34.280	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	934.0	0	SC	0	5.441	0	34.283	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	935.0	0	SC	0	5.420	0	34.284	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	936.0	0	SC	0	5.397	0	34.285	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	937.0	0	SC	0	5.371	0	34.287	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	938.0	0	SC	0	5.348	0	34.289	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	939.0	0	SC	0	5.328	0	34.290	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	940.0	0	SC	0	5.316	0	34.290	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	941.0	0	SC	0	5.303	0	34.290	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	942.0	0	SC	0	5.294	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	943.0	0	SC	0	5.283	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	944.0	0	SC	0	5.266	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	945.0	0	SC	0	5.246	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	946.0	0	SC	0	5.227	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	947.0	0	SC	0	5.213	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	948.0	0	SC	0	5.201	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	949.0	0	SC	0	5.190	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	950.0	0	SC	0	5.181	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	951.0	0	SC	0	5.174	0	34.291	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	952.0	0	SC	0	5.168	0	34.292	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	953.0	0	SC	0	5.161	0	34.292	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	954.0	0	SC	0	5.154	0	34.293	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	955.0	0	SC	0	5.147	0	34.293	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	956.0	0	SC	0	5.140	0	34.294	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	957.0	0	SC	0	5.135	0	34.294	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	958.0	0	SC	0	5.131	0	34.294	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	959.0	0	SC	0	5.126	0	34.294	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	960.0	0	SC	0	5.117	0	34.294	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	961.0	0	SC	0	5.108	0	34.294	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	962.0	0	SC	0	5.099	0	34.295	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	963.0	0	SC	0	5.088	0	34.295	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	964.0	0	SC	0	5.074	0	34.295	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	965.0	0	SC	0	5.061	0	34.296	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	966.0	0	SC	0	5.050	0	34.296	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	967.0	0	SC	0	5.038	0	34.296	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	968.0	0	SC	0	5.025	0	34.296	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	969.0	0	SC	0	5.012	0	34.296	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	970.0	0	SC	0	4.997	0	34.296	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	971.0	0	SC	0	4.982	0	34.297	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	972.0	0	SC	0	4.964	0	34.298	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	973.0	0	SC	0	4.949	0	34.299	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	974.0	0	SC	0	4.936	0	34.299	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	975.0	0	SC	0	4.924	0	34.299	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	976.0	0	SC	0	4.915	0	34.299	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	977.0	0	SC	0	4.907	0	34.299	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	978.0	0	SC	0	4.901	0	34.299	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	979.0	0	SC	0	4.893	0	34.299	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	980.0	0	SC	0	4.882	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	981.0	0	SC	0	4.871	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	982.0	0	SC	0	4.861	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	983.0	0	SC	0	4.851	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	984.0	0	SC	0	4.841	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	985.0	0	SC	0	4.833	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	986.0	0	SC	0	4.829	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	987.0	0	SC	0	4.826	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	988.0	0	SC	0	4.823	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	989.0	0	SC	0	4.819	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	990.0	0	SC	0	4.815	0	34.300	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	991.0	0	SC	0	4.810	0	34.301	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	992.0	0	SC	0	4.798	0	34.302	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	993.0	0	SC	0	4.783	0	34.303	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	994.0	0	SC	0	4.768	0	34.304	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	995.0	0	SC	0	4.752	0	34.305	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	996.0	0	SC	0	4.737	0	34.306	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	997.0	0	SC	0	4.723	0	34.307	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	998.0	0	SC	0	4.712	0	34.308	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	999.0	0	SC	0	4.705	0	34.308	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1000.0	0	SC	0	4.695	0	34.308	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1001.0	0	SC	0	4.685	0	34.309	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1002.0	0	SC	0	4.676	0	34.309	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1003.0	0	SC	0	4.667	0	34.310	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1004.0	0	SC	0	4.659	0	34.310	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1005.0	0	SC	0	4.649	0	34.311	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1006.0	0	SC	0	4.639	0	34.311	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1007.0	0	SC	0	4.629	0	34.312	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1008.0	0	SC	0	4.617	0	34.313	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1009.0	0	SC	0	4.605	0	34.314	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1010.0	0	SC	0	4.593	0	34.314	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1011.0	0	SC	0	4.580	0	34.315	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1012.0	0	SC	0	4.568	0	34.316	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1013.0	0	SC	0	4.557	0	34.317	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1014.0	0	SC	0	4.547	0	34.317	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1015.0	0	SC	0	4.538	0	34.318	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1016.0	0	SC	0	4.531	0	34.318	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1017.0	0	SC	0	4.524	0	34.318	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1018.0	0	SC	0	4.519	0	34.318	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1019.0	0	SC	0	4.514	0	34.318	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1020.0	0	SC	0	4.508	0	34.318	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1021.0	0	SC	0	4.500	0	34.319	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1022.0	0	SC	0	4.490	0	34.320	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1023.0	0	SC	0	4.480	0	34.321	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1024.0	0	SC	0	4.471	0	34.322	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1025.0	0	SC	0	4.462	0	34.323	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1026.0	0	SC	0	4.453	0	34.323	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1027.0	0	SC	0	4.445	0	34.325	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1028.0	0	SC	0	4.438	0	34.325	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1029.0	0	SC	0	4.430	0	34.325	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1030.0	0	SC	0	4.421	0	34.326	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1031.0	0	SC	0	4.413	0	34.327	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1032.0	0	SC	0	4.406	0	34.328	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1033.0	0	SC	0	4.399	0	34.328	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1034.0	0	SC	0	4.393	0	34.329	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1035.0	0	SC	0	4.387	0	34.329	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1036.0	0	SC	0	4.383	0	34.330	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1037.0	0	SC	0	4.378	0	34.330	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1038.0	0	SC	0	4.374	0	34.330	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1039.0	0	SC	0	4.371	0	34.331	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1040.0	0	SC	0	4.367	0	34.331	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1041.0	0	SC	0	4.365	0	34.331	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1042.0	0	SC	0	4.359	0	34.332	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1043.0	0	SC	0	4.353	0	34.332	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1044.0	0	SC	0	4.347	0	34.333	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1045.0	0	SC	0	4.339	0	34.333	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1046.0	0	SC	0	4.329	0	34.334	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1047.0	0	SC	0	4.322	0	34.334	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1048.0	0	SC	0	4.314	0	34.335	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1049.0	0	SC	0	4.307	0	34.335	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1050.0	0	SC	0	4.301	0	34.336	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1051.0	0	SC	0	4.295	0	34.337	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1052.0	0	SC	0	4.290	0	34.338	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1053.0	0	SC	0	4.286	0	34.339	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1054.0	0	SC	0	4.282	0	34.339	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1055.0	0	SC	0	4.280	0	34.340	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1056.0	0	SC	0	4.278	0	34.341	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1057.0	0	SC	0	4.274	0	34.341	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1058.0	0	SC	0	4.270	0	34.342	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1059.0	0	SC	0	4.264	0	34.342	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1060.0	0	SC	0	4.259	0	34.343	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1061.0	0	SC	0	4.253	0	34.343	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1062.0	0	SC	0	4.246	0	34.344	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1063.0	0	SC	0	4.241	0	34.344	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1064.0	0	SC	0	4.235	0	34.344	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1065.0	0	SC	0	4.227	0	34.344	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1066.0	0	SC	0	4.217	0	34.345	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1067.0	0	SC	0	4.207	0	34.346	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1068.0	0	SC	0	4.197	0	34.346	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1069.0	0	SC	0	4.188	0	34.347	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1070.0	0	SC	0	4.180	0	34.348	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1071.0	0	SC	0	4.173	0	34.348	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1072.0	0	SC	0	4.169	0	34.348	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1073.0	0	SC	0	4.166	0	34.348	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1074.0	0	SC	0	4.162	0	34.349	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1075.0	0	SC	0	4.157	0	34.349	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1076.0	0	SC	0	4.153	0	34.349	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1077.0	0	SC	0	4.148	0	34.349	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1078.0	0	SC	0	4.144	0	34.349	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1079.0	0	SC	0	4.137	0	34.350	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1080.0	0	SC	0	4.132	0	34.350	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1081.0	0	SC	0	4.129	0	34.350	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1082.0	0	SC	0	4.124	0	34.350	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1083.0	0	SC	0	4.117	0	34.350	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1084.0	0	SC	0	4.109	0	34.350	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1085.0	0	SC	0	4.102	0	34.351	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1086.0	0	SC	0	4.094	0	34.351	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1087.0	0	SC	0	4.086	0	34.352	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1088.0	0	SC	0	4.079	0	34.353	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1089.0	0	SC	0	4.073	0	34.354	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1090.0	0	SC	0	4.069	0	34.354	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1091.0	0	SC	0	4.065	0	34.354	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1092.0	0	SC	0	4.063	0	34.354	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1093.0	0	SC	0	4.058	0	34.355	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1094.0	0	SC	0	4.052	0	34.355	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1095.0	0	SC	0	4.045	0	34.356	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1096.0	0	SC	0	4.040	0	34.356	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1097.0	0	SC	0	4.035	0	34.357	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1098.0	0	SC	0	4.028	0	34.358	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1099.0	0	SC	0	4.024	0	34.357	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1100.0	0	SC	0	4.019	0	34.358	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1101.0	0	SC	0	4.017	0	34.359	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1102.0	0	SC	0	4.015	0	34.360	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1103.0	0	SC	0	4.013	0	34.360	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1104.0	0	SC	0	4.010	0	34.360	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1105.0	0	SC	0	4.007	0	34.361	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1106.0	0	SC	0	4.001	0	34.362	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1107.0	0	SC	0	3.998	0	34.363	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1108.0	0	SC	0	3.993	0	34.363	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1109.0	0	SC	0	3.987	0	34.363	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1110.0	0	SC	0	3.980	0	34.364	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1111.0	0	SC	0	3.973	0	34.365	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1112.0	0	SC	0	3.964	0	34.366	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1113.0	0	SC	0	3.956	0	34.366	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1114.0	0	SC	0	3.947	0	34.367	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1115.0	0	SC	0	3.939	0	34.368	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1116.0	0	SC	0	3.933	0	34.368	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1117.0	0	SC	0	3.930	0	34.369	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1118.0	0	SC	0	3.927	0	34.370	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1119.0	0	SC	0	3.923	0	34.370	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1120.0	0	SC	0	3.920	0	34.370	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1121.0	0	SC	0	3.915	0	34.370	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1122.0	0	SC	0	3.911	0	34.371	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1123.0	0	SC	0	3.905	0	34.372	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1124.0	0	SC	0	3.899	0	34.372	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1125.0	0	SC	0	3.893	0	34.373	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1126.0	0	SC	0	3.888	0	34.374	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1127.0	0	SC	0	3.885	0	34.374	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1128.0	0	SC	0	3.882	0	34.374	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1129.0	0	SC	0	3.879	0	34.374	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1130.0	0	SC	0	3.876	0	34.375	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1131.0	0	SC	0	3.875	0	34.375	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1132.0	0	SC	0	3.872	0	34.376	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1133.0	0	SC	0	3.869	0	34.375	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1134.0	0	SC	0	3.866	0	34.376	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1135.0	0	SC	0	3.864	0	34.376	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1136.0	0	SC	0	3.860	0	34.377	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1137.0	0	SC	0	3.855	0	34.377	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1138.0	0	SC	0	3.850	0	34.378	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1139.0	0	SC	0	3.845	0	34.379	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1140.0	0	SC	0	3.837	0	34.379	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1141.0	0	SC	0	3.829	0	34.380	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1142.0	0	SC	0	3.821	0	34.381	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1143.0	0	SC	0	3.814	0	34.382	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1144.0	0	SC	0	3.806	0	34.383	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1145.0	0	SC	0	3.800	0	34.383	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1146.0	0	SC	0	3.796	0	34.383	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1147.0	0	SC	0	3.792	0	34.384	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1148.0	0	SC	0	3.790	0	34.384	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1149.0	0	SC	0	3.788	0	34.384	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1150.0	0	SC	0	3.786	0	34.385	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1151.0	0	SC	0	3.783	0	34.385	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1152.0	0	SC	0	3.781	0	34.385	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1153.0	0	SC	0	3.778	0	34.385	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1154.0	0	SC	0	3.774	0	34.386	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1155.0	0	SC	0	3.770	0	34.386	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1156.0	0	SC	0	3.765	0	34.387	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1157.0	0	SC	0	3.759	0	34.388	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1158.0	0	SC	0	3.753	0	34.389	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1159.0	0	SC	0	3.746	0	34.390	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1160.0	0	SC	0	3.739	0	34.391	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1161.0	0	SC	0	3.732	0	34.391	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1162.0	0	SC	0	3.726	0	34.391	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1163.0	0	SC	0	3.722	0	34.392	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1164.0	0	SC	0	3.718	0	34.393	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1165.0	0	SC	0	3.715	0	34.393	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1166.0	0	SC	0	3.713	0	34.393	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1167.0	0	SC	0	3.711	0	34.394	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1168.0	0	SC	0	3.708	0	34.394	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1169.0	0	SC	0	3.704	0	34.394	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1170.0	0	SC	0	3.700	0	34.395	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1171.0	0	SC	0	3.695	0	34.395	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1172.0	0	SC	0	3.692	0	34.396	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1173.0	0	SC	0	3.688	0	34.396	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1174.0	0	SC	0	3.684	0	34.397	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1175.0	0	SC	0	3.680	0	34.397	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1176.0	0	SC	0	3.677	0	34.398	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1177.0	0	SC	0	3.672	0	34.398	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1178.0	0	SC	0	3.669	0	34.399	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1179.0	0	SC	0	3.665	0	34.399	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1180.0	0	SC	0	3.662	0	34.399	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1181.0	0	SC	0	3.659	0	34.399	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1182.0	0	SC	0	3.656	0	34.399	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1183.0	0	SC	0	3.653	0	34.399	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1184.0	0	SC	0	3.649	0	34.400	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1185.0	0	SC	0	3.645	0	34.400	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1186.0	0	SC	0	3.640	0	34.401	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1187.0	0	SC	0	3.636	0	34.401	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1188.0	0	SC	0	3.632	0	34.402	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1189.0	0	SC	0	3.627	0	34.403	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1190.0	0	SC	0	3.623	0	34.403	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1191.0	0	SC	0	3.618	0	34.404	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1192.0	0	SC	0	3.612	0	34.405	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1193.0	0	SC	0	3.606	0	34.406	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1194.0	0	SC	0	3.600	0	34.406	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1195.0	0	SC	0	3.594	0	34.406	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1196.0	0	SC	0	3.589	0	34.407	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1197.0	0	SC	0	3.585	0	34.408	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1198.0	0	SC	0	3.582	0	34.408	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1199.0	0	SC	0	3.579	0	34.408	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1200.0	0	SC	0	3.576	0	34.408	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1201.0	0	SC	0	3.573	0	34.408	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1202.0	0	SC	0	3.569	0	34.409	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1203.0	0	SC	0	3.566	0	34.409	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1204.0	0	SC	0	3.563	0	34.409	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1205.0	0	SC	0	3.561	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1206.0	0	SC	0	3.559	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1207.0	0	SC	0	3.558	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1208.0	0	SC	0	3.557	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1209.0	0	SC	0	3.557	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1210.0	0	SC	0	3.556	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1211.0	0	SC	0	3.556	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1212.0	0	SC	0	3.554	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1213.0	0	SC	0	3.552	0	34.410	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1214.0	0	SC	0	3.549	0	34.411	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1215.0	0	SC	0	3.545	0	34.411	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1216.0	0	SC	0	3.542	0	34.411	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1217.0	0	SC	0	3.538	0	34.412	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1218.0	0	SC	0	3.534	0	34.412	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1219.0	0	SC	0	3.529	0	34.412	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1220.0	0	SC	0	3.525	0	34.413	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1221.0	0	SC	0	3.522	0	34.414	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1222.0	0	SC	0	3.519	0	34.414	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1223.0	0	SC	0	3.516	0	34.414	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1224.0	0	SC	0	3.514	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1225.0	0	SC	0	3.513	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1226.0	0	SC	0	3.511	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1227.0	0	SC	0	3.510	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1228.0	0	SC	0	3.508	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1229.0	0	SC	0	3.506	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1230.0	0	SC	0	3.504	0	34.415	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1231.0	0	SC	0	3.502	0	34.416	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1232.0	0	SC	0	3.501	0	34.416	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1233.0	0	SC	0	3.499	0	34.416	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1234.0	0	SC	0	3.496	0	34.417	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1235.0	0	SC	0	3.491	0	34.417	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1236.0	0	SC	0	3.486	0	34.417	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1237.0	0	SC	0	3.481	0	34.418	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1238.0	0	SC	0	3.476	0	34.418	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1239.0	0	SC	0	3.472	0	34.418	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1240.0	0	SC	0	3.468	0	34.419	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1241.0	0	SC	0	3.465	0	34.419	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1242.0	0	SC	0	3.463	0	34.419	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1243.0	0	SC	0	3.461	0	34.420	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1244.0	0	SC	0	3.459	0	34.420	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1245.0	0	SC	0	3.458	0	34.420	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1246.0	0	SC	0	3.457	0	34.420	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1247.0	0	SC	0	3.457	0	34.420	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1248.0	0	SC	0	3.457	0	34.420	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1249.0	0	SC	0	3.456	0	34.420	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1250.0	0	SC	0	3.455	0	34.420	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1251.0	0	SC	0	3.454	0	34.421	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1252.0	0	SC	0	3.453	0	34.421	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1253.0	0	SC	0	3.451	0	34.421	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1254.0	0	SC	0	3.448	0	34.422	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1255.0	0	SC	0	3.445	0	34.422	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1256.0	0	SC	0	3.441	0	34.423	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1257.0	0	SC	0	3.437	0	34.423	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1258.0	0	SC	0	3.432	0	34.424	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1259.0	0	SC	0	3.427	0	34.424	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1260.0	0	SC	0	3.423	0	34.424	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1261.0	0	SC	0	3.419	0	34.425	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1262.0	0	SC	0	3.416	0	34.425	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1263.0	0	SC	0	3.411	0	34.425	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1264.0	0	SC	0	3.407	0	34.425	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1265.0	0	SC	0	3.403	0	34.426	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1266.0	0	SC	0	3.399	0	34.426	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1267.0	0	SC	0	3.396	0	34.426	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1268.0	0	SC	0	3.393	0	34.426	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1269.0	0	SC	0	3.390	0	34.427	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1270.0	0	SC	0	3.387	0	34.428	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1271.0	0	SC	0	3.384	0	34.428	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1272.0	0	SC	0	3.380	0	34.428	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1273.0	0	SC	0	3.376	0	34.428	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1274.0	0	SC	0	3.372	0	34.429	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1275.0	0	SC	0	3.369	0	34.430	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1276.0	0	SC	0	3.365	0	34.430	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1277.0	0	SC	0	3.363	0	34.430	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1278.0	0	SC	0	3.361	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1279.0	0	SC	0	3.359	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1280.0	0	SC	0	3.359	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1281.0	0	SC	0	3.358	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1282.0	0	SC	0	3.358	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1283.0	0	SC	0	3.357	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1284.0	0	SC	0	3.356	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1285.0	0	SC	0	3.354	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1286.0	0	SC	0	3.352	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1287.0	0	SC	0	3.349	0	34.431	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1288.0	0	SC	0	3.345	0	34.432	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1289.0	0	SC	0	3.341	0	34.432	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1290.0	0	SC	0	3.336	0	34.433	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1291.0	0	SC	0	3.330	0	34.433	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1292.0	0	SC	0	3.324	0	34.434	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1293.0	0	SC	0	3.318	0	34.434	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1294.0	0	SC	0	3.311	0	34.435	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1295.0	0	SC	0	3.306	0	34.436	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1296.0	0	SC	0	3.299	0	34.436	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1297.0	0	SC	0	3.293	0	34.437	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1298.0	0	SC	0	3.287	0	34.438	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1299.0	0	SC	0	3.280	0	34.439	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1300.0	0	SC	0	3.273	0	34.439	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1301.0	0	SC	0	3.266	0	34.440	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1302.0	0	SC	0	3.261	0	34.440	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1303.0	0	SC	0	3.257	0	34.441	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1304.0	0	SC	0	3.254	0	34.441	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1305.0	0	SC	0	3.253	0	34.441	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1306.0	0	SC	0	3.251	0	34.442	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1307.0	0	SC	0	3.249	0	34.442	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1308.0	0	SC	0	3.247	0	34.442	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1309.0	0	SC	0	3.245	0	34.442	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1310.0	0	SC	0	3.242	0	34.443	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1311.0	0	SC	0	3.239	0	34.443	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1312.0	0	SC	0	3.235	0	34.444	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1313.0	0	SC	0	3.231	0	34.444	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1314.0	0	SC	0	3.226	0	34.445	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1315.0	0	SC	0	3.223	0	34.445	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1316.0	0	SC	0	3.219	0	34.445	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1317.0	0	SC	0	3.215	0	34.446	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1318.0	0	SC	0	3.212	0	34.446	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1319.0	0	SC	0	3.210	0	34.447	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1320.0	0	SC	0	3.208	0	34.447	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1321.0	0	SC	0	3.206	0	34.447	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1322.0	0	SC	0	3.203	0	34.448	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1323.0	0	SC	0	3.198	0	34.447	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1324.0	0	SC	0	3.193	0	34.448	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1325.0	0	SC	0	3.187	0	34.448	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1326.0	0	SC	0	3.182	0	34.449	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1327.0	0	SC	0	3.177	0	34.450	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1328.0	0	SC	0	3.173	0	34.451	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1329.0	0	SC	0	3.170	0	34.451	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1330.0	0	SC	0	3.168	0	34.451	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1331.0	0	SC	0	3.167	0	34.452	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1332.0	0	SC	0	3.166	0	34.452	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1333.0	0	SC	0	3.165	0	34.452	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1334.0	0	SC	0	3.163	0	34.453	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1335.0	0	SC	0	3.162	0	34.453	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1336.0	0	SC	0	3.160	0	34.453	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1337.0	0	SC	0	3.159	0	34.453	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1338.0	0	SC	0	3.158	0	34.454	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1339.0	0	SC	0	3.157	0	34.454	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1340.0	0	SC	0	3.156	0	34.454	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1341.0	0	SC	0	3.155	0	34.454	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1342.0	0	SC	0	3.154	0	34.454	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1343.0	0	SC	0	3.152	0	34.454	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1344.0	0	SC	0	3.151	0	34.455	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1345.0	0	SC	0	3.148	0	34.455	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1346.0	0	SC	0	3.146	0	34.455	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1347.0	0	SC	0	3.144	0	34.455	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1348.0	0	SC	0	3.141	0	34.456	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1349.0	0	SC	0	3.138	0	34.457	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1350.0	0	SC	0	3.137	0	34.457	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1351.0	0	SC	0	3.135	0	34.457	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1352.0	0	SC	0	3.134	0	34.457	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1353.0	0	SC	0	3.132	0	34.457	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1354.0	0	SC	0	3.130	0	34.457	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1355.0	0	SC	0	3.128	0	34.457	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1356.0	0	SC	0	3.127	0	34.458	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1357.0	0	SC	0	3.125	0	34.458	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1358.0	0	SC	0	3.123	0	34.458	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1359.0	0	SC	0	3.122	0	34.458	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1360.0	0	SC	0	3.121	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1361.0	0	SC	0	3.120	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1362.0	0	SC	0	3.120	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1363.0	0	SC	0	3.120	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1364.0	0	SC	0	3.119	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1365.0	0	SC	0	3.118	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1366.0	0	SC	0	3.117	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1367.0	0	SC	0	3.116	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1368.0	0	SC	0	3.115	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1369.0	0	SC	0	3.113	0	34.459	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1370.0	0	SC	0	3.112	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1371.0	0	SC	0	3.110	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1372.0	0	SC	0	3.109	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1373.0	0	SC	0	3.108	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1374.0	0	SC	0	3.109	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1375.0	0	SC	0	3.108	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1376.0	0	SC	0	3.106	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1377.0	0	SC	0	3.104	0	34.460	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1378.0	0	SC	0	3.102	0	34.461	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1379.0	0	SC	0	3.099	0	34.461	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1380.0	0	SC	0	3.096	0	34.461	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1381.0	0	SC	0	3.090	0	34.462	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1382.0	0	SC	0	3.085	0	34.462	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1383.0	0	SC	0	3.079	0	34.463	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1384.0	0	SC	0	3.074	0	34.464	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1385.0	0	SC	0	3.068	0	34.464	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1386.0	0	SC	0	3.063	0	34.465	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1387.0	0	SC	0	3.060	0	34.465	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1388.0	0	SC	0	3.058	0	34.465	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1389.0	0	SC	0	3.056	0	34.466	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1390.0	0	SC	0	3.054	0	34.466	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1391.0	0	SC	0	3.053	0	34.466	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1392.0	0	SC	0	3.052	0	34.466	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1393.0	0	SC	0	3.051	0	34.466	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1394.0	0	SC	0	3.049	0	34.467	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1395.0	0	SC	0	3.049	0	34.467	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1396.0	0	SC	0	3.047	0	34.467	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1397.0	0	SC	0	3.045	0	34.467	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1398.0	0	SC	0	3.041	0	34.468	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1399.0	0	SC	0	3.039	0	34.468	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1400.0	0	SC	0	3.036	0	34.468	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1401.0	0	SC	0	3.033	0	34.468	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1402.0	0	SC	0	3.029	0	34.469	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1403.0	0	SC	0	3.025	0	34.469	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1404.0	0	SC	0	3.021	0	34.469	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1405.0	0	SC	0	3.017	0	34.470	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1406.0	0	SC	0	3.013	0	34.470	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1407.0	0	SC	0	3.010	0	34.470	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1408.0	0	SC	0	3.009	0	34.471	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1409.0	0	SC	0	3.006	0	34.471	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1410.0	0	SC	0	3.004	0	34.471	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1411.0	0	SC	0	3.001	0	34.471	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1412.0	0	SC	0	2.998	0	34.472	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1413.0	0	SC	0	2.995	0	34.472	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1414.0	0	SC	0	2.992	0	34.472	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1415.0	0	SC	0	2.989	0	34.473	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1416.0	0	SC	0	2.986	0	34.473	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1417.0	0	SC	0	2.984	0	34.474	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1418.0	0	SC	0	2.983	0	34.474	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1419.0	0	SC	0	2.981	0	34.474	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1420.0	0	SC	0	2.981	0	34.474	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1421.0	0	SC	0	2.979	0	34.475	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1422.0	0	SC	0	2.978	0	34.475	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1423.0	0	SC	0	2.978	0	34.475	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1424.0	0	SC	0	2.978	0	34.475	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1425.0	0	SC	0	2.977	0	34.475	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1426.0	0	SC	0	2.976	0	34.475	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1427.0	0	SC	0	2.976	0	34.475	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1428.0	0	SC	0	2.975	0	34.476	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1429.0	0	SC	0	2.973	0	34.476	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1430.0	0	SC	0	2.971	0	34.476	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1431.0	0	SC	0	2.968	0	34.476	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1432.0	0	SC	0	2.966	0	34.477	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1433.0	0	SC	0	2.963	0	34.477	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1434.0	0	SC	0	2.958	0	34.477	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1435.0	0	SC	0	2.953	0	34.477	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1436.0	0	SC	0	2.948	0	34.478	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1437.0	0	SC	0	2.943	0	34.478	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1438.0	0	SC	0	2.938	0	34.479	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1439.0	0	SC	0	2.935	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1440.0	0	SC	0	2.933	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1441.0	0	SC	0	2.933	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1442.0	0	SC	0	2.933	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1443.0	0	SC	0	2.933	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1444.0	0	SC	0	2.932	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1445.0	0	SC	0	2.931	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1446.0	0	SC	0	2.930	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1447.0	0	SC	0	2.929	0	34.480	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1448.0	0	SC	0	2.928	0	34.481	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1449.0	0	SC	0	2.925	0	34.481	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1450.0	0	SC	0	2.924	0	34.481	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1451.0	0	SC	0	2.922	0	34.481	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1452.0	0	SC	0	2.921	0	34.482	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1453.0	0	SC	0	2.920	0	34.482	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1454.0	0	SC	0	2.918	0	34.482	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1455.0	0	SC	0	2.916	0	34.482	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1456.0	0	SC	0	2.914	0	34.482	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1457.0	0	SC	0	2.911	0	34.483	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1458.0	0	SC	0	2.909	0	34.483	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1459.0	0	SC	0	2.906	0	34.483	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1460.0	0	SC	0	2.904	0	34.483	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1461.0	0	SC	0	2.901	0	34.484	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1462.0	0	SC	0	2.898	0	34.484	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1463.0	0	SC	0	2.896	0	34.484	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1464.0	0	SC	0	2.894	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1465.0	0	SC	0	2.893	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1466.0	0	SC	0	2.892	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1467.0	0	SC	0	2.891	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1468.0	0	SC	0	2.890	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1469.0	0	SC	0	2.890	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1470.0	0	SC	0	2.889	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1471.0	0	SC	0	2.888	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1472.0	0	SC	0	2.887	0	34.485	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1473.0	0	SC	0	2.886	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1474.0	0	SC	0	2.885	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1475.0	0	SC	0	2.884	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1476.0	0	SC	0	2.883	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1477.0	0	SC	0	2.883	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1478.0	0	SC	0	2.882	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1479.0	0	SC	0	2.881	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1480.0	0	SC	0	2.880	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1481.0	0	SC	0	2.879	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1482.0	0	SC	0	2.878	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1483.0	0	SC	0	2.877	0	34.486	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1484.0	0	SC	0	2.876	0	34.487	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1485.0	0	SC	0	2.874	0	34.487	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1486.0	0	SC	0	2.873	0	34.487	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1487.0	0	SC	0	2.873	0	34.487	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1488.0	0	SC	0	2.872	0	34.487	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1489.0	0	SC	0	2.871	0	34.487	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1490.0	0	SC	0	2.869	0	34.487	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1491.0	0	SC	0	2.868	0	34.488	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1492.0	0	SC	0	2.867	0	34.488	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1493.0	0	SC	0	2.866	0	34.488	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1494.0	0	SC	0	2.864	0	34.488	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1495.0	0	SC	0	2.861	0	34.488	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1496.0	0	SC	0	2.858	0	34.489	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1497.0	0	SC	0	2.855	0	34.489	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1498.0	0	SC	0	2.852	0	34.489	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1499.0	0	SC	0	2.848	0	34.490	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1500.0	0	SC	0	2.844	0	34.490	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1501.0	0	SC	0	2.841	0	34.491	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1502.0	0	SC	0	2.839	0	34.491	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1503.0	0	SC	0	2.837	0	34.491	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1504.0	0	SC	0	2.837	0	34.492	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1505.0	0	SC	0	2.833	0	34.492	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1506.0	0	SC	0	2.831	0	34.492	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1507.0	0	SC	0	2.828	0	34.492	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1508.0	0	SC	0	2.823	0	34.493	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1509.0	0	SC	0	2.818	0	34.494	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1510.0	0	SC	0	2.814	0	34.494	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1511.0	0	SC	0	2.810	0	34.494	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1512.0	0	SC	0	2.807	0	34.495	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1513.0	0	SC	0	2.806	0	34.495	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1514.0	0	SC	0	2.804	0	34.495	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1515.0	0	SC	0	2.802	0	34.495	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1516.0	0	SC	0	2.801	0	34.495	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1517.0	0	SC	0	2.798	0	34.495	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1518.0	0	SC	0	2.796	0	34.496	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1519.0	0	SC	0	2.793	0	34.495	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1520.0	0	SC	0	2.790	0	34.496	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1521.0	0	SC	0	2.788	0	34.496	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1522.0	0	SC	0	2.784	0	34.497	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1523.0	0	SC	0	2.781	0	34.497	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1524.0	0	SC	0	2.778	0	34.498	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1525.0	0	SC	0	2.776	0	34.499	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1526.0	0	SC	0	2.774	0	34.499	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1527.0	0	SC	0	2.773	0	34.499	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1528.0	0	SC	0	2.771	0	34.500	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1529.0	0	SC	0	2.768	0	34.500	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1530.0	0	SC	0	2.765	0	34.500	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1531.0	0	SC	0	2.762	0	34.500	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1532.0	0	SC	0	2.760	0	34.501	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1533.0	0	SC	0	2.758	0	34.501	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1534.0	0	SC	0	2.755	0	34.501	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1535.0	0	SC	0	2.753	0	34.502	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1536.0	0	SC	0	2.751	0	34.502	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1537.0	0	SC	0	2.749	0	34.503	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1538.0	0	SC	0	2.747	0	34.503	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1539.0	0	SC	0	2.746	0	34.503	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1540.0	0	SC	0	2.744	0	34.504	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1541.0	0	SC	0	2.742	0	34.504	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1542.0	0	SC	0	2.739	0	34.504	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1543.0	0	SC	0	2.737	0	34.504	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1544.0	0	SC	0	2.734	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1545.0	0	SC	0	2.732	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1546.0	0	SC	0	2.731	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1547.0	0	SC	0	2.730	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1548.0	0	SC	0	2.728	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1549.0	0	SC	0	2.726	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1550.0	0	SC	0	2.725	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1551.0	0	SC	0	2.722	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1552.0	0	SC	0	2.719	0	34.505	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1553.0	0	SC	0	2.717	0	34.506	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1554.0	0	SC	0	2.714	0	34.507	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1555.0	0	SC	0	2.712	0	34.507	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1556.0	0	SC	0	2.710	0	34.507	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1557.0	0	SC	0	2.707	0	34.507	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1558.0	0	SC	0	2.704	0	34.508	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1559.0	0	SC	0	2.699	0	34.508	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1560.0	0	SC	0	2.696	0	34.509	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1561.0	0	SC	0	2.693	0	34.509	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1562.0	0	SC	0	2.692	0	34.509	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1563.0	0	SC	0	2.690	0	34.510	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1564.0	0	SC	0	2.688	0	34.510	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1565.0	0	SC	0	2.687	0	34.510	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1566.0	0	SC	0	2.685	0	34.510	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1567.0	0	SC	0	2.684	0	34.510	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1568.0	0	SC	0	2.683	0	34.510	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1569.0	0	SC	0	2.682	0	34.510	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1570.0	0	SC	0	2.681	0	34.510	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1571.0	0	SC	0	2.680	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1572.0	0	SC	0	2.680	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1573.0	0	SC	0	2.680	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1574.0	0	SC	0	2.680	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1575.0	0	SC	0	2.679	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1576.0	0	SC	0	2.678	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1577.0	0	SC	0	2.678	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1578.0	0	SC	0	2.677	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1579.0	0	SC	0	2.677	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1580.0	0	SC	0	2.676	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1581.0	0	SC	0	2.676	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1582.0	0	SC	0	2.675	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1583.0	0	SC	0	2.675	0	34.511	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1584.0	0	SC	0	2.674	0	34.512	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1585.0	0	SC	0	2.672	0	34.512	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1586.0	0	SC	0	2.671	0	34.512	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1587.0	0	SC	0	2.669	0	34.512	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1588.0	0	SC	0	2.667	0	34.512	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1589.0	0	SC	0	2.665	0	34.513	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1590.0	0	SC	0	2.664	0	34.513	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1591.0	0	SC	0	2.664	0	34.513	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1592.0	0	SC	0	2.663	0	34.513	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1593.0	0	SC	0	2.662	0	34.513	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1594.0	0	SC	0	2.661	0	34.513	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1595.0	0	SC	0	2.659	0	34.513	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1596.0	0	SC	0	2.657	0	34.514	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1597.0	0	SC	0	2.654	0	34.514	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1598.0	0	SC	0	2.652	0	34.514	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1599.0	0	SC	0	2.649	0	34.514	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1600.0	0	SC	0	2.646	0	34.515	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1601.0	0	SC	0	2.643	0	34.515	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1602.0	0	SC	0	2.639	0	34.515	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1603.0	0	SC	0	2.636	0	34.516	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1604.0	0	SC	0	2.633	0	34.516	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1605.0	0	SC	0	2.629	0	34.516	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1606.0	0	SC	0	2.625	0	34.516	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1607.0	0	SC	0	2.621	0	34.517	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1608.0	0	SC	0	2.616	0	34.518	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1609.0	0	SC	0	2.612	0	34.519	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1610.0	0	SC	0	2.609	0	34.519	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1611.0	0	SC	0	2.606	0	34.520	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1612.0	0	SC	0	2.603	0	34.520	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1613.0	0	SC	0	2.601	0	34.521	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1614.0	0	SC	0	2.600	0	34.521	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1615.0	0	SC	0	2.599	0	34.521	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1616.0	0	SC	0	2.597	0	34.521	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1617.0	0	SC	0	2.595	0	34.522	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1618.0	0	SC	0	2.594	0	34.522	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1619.0	0	SC	0	2.592	0	34.522	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1620.0	0	SC	0	2.590	0	34.523	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1621.0	0	SC	0	2.588	0	34.523	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1622.0	0	SC	0	2.587	0	34.523	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1623.0	0	SC	0	2.585	0	34.523	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1624.0	0	SC	0	2.584	0	34.523	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1625.0	0	SC	0	2.583	0	34.523	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1626.0	0	SC	0	2.581	0	34.523	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1627.0	0	SC	0	2.581	0	34.524	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1628.0	0	SC	0	2.580	0	34.524	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1629.0	0	SC	0	2.578	0	34.524	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1630.0	0	SC	0	2.577	0	34.524	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1631.0	0	SC	0	2.576	0	34.524	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1632.0	0	SC	0	2.575	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1633.0	0	SC	0	2.573	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1634.0	0	SC	0	2.572	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1635.0	0	SC	0	2.572	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1636.0	0	SC	0	2.571	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1637.0	0	SC	0	2.571	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1638.0	0	SC	0	2.570	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1639.0	0	SC	0	2.570	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1640.0	0	SC	0	2.570	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1641.0	0	SC	0	2.570	0	34.525	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1642.0	0	SC	0	2.569	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1643.0	0	SC	0	2.569	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1644.0	0	SC	0	2.569	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1645.0	0	SC	0	2.569	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1646.0	0	SC	0	2.569	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1647.0	0	SC	0	2.568	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1648.0	0	SC	0	2.567	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1649.0	0	SC	0	2.566	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1650.0	0	SC	0	2.566	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1651.0	0	SC	0	2.565	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1652.0	0	SC	0	2.564	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1653.0	0	SC	0	2.563	0	34.526	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1654.0	0	SC	0	2.561	0	34.527	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1655.0	0	SC	0	2.559	0	34.527	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1656.0	0	SC	0	2.557	0	34.527	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1657.0	0	SC	0	2.555	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1658.0	0	SC	0	2.554	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1659.0	0	SC	0	2.552	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1660.0	0	SC	0	2.552	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1661.0	0	SC	0	2.551	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1662.0	0	SC	0	2.551	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1663.0	0	SC	0	2.551	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1664.0	0	SC	0	2.551	0	34.528	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1665.0	0	SC	0	2.551	0	34.529	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1666.0	0	SC	0	2.550	0	34.529	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1667.0	0	SC	0	2.550	0	34.529	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1668.0	0	SC	0	2.549	0	34.529	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1669.0	0	SC	0	2.547	0	34.529	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1670.0	0	SC	0	2.545	0	34.529	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1671.0	0	SC	0	2.543	0	34.530	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1672.0	0	SC	0	2.539	0	34.530	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1673.0	0	SC	0	2.537	0	34.530	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1674.0	0	SC	0	2.535	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1675.0	0	SC	0	2.534	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1676.0	0	SC	0	2.532	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1677.0	0	SC	0	2.532	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1678.0	0	SC	0	2.531	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1679.0	0	SC	0	2.531	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1680.0	0	SC	0	2.531	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1681.0	0	SC	0	2.531	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1682.0	0	SC	0	2.531	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1683.0	0	SC	0	2.530	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1684.0	0	SC	0	2.529	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1685.0	0	SC	0	2.529	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1686.0	0	SC	0	2.528	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1687.0	0	SC	0	2.528	0	34.531	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1688.0	0	SC	0	2.528	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1689.0	0	SC	0	2.527	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1690.0	0	SC	0	2.527	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1691.0	0	SC	0	2.526	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1692.0	0	SC	0	2.525	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1693.0	0	SC	0	2.524	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1694.0	0	SC	0	2.523	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1695.0	0	SC	0	2.521	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1696.0	0	SC	0	2.520	0	34.532	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1697.0	0	SC	0	2.519	0	34.533	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1698.0	0	SC	0	2.518	0	34.533	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1699.0	0	SC	0	2.516	0	34.533	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1700.0	0	SC	0	2.514	0	34.533	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1701.0	0	SC	0	2.511	0	34.533	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1702.0	0	SC	0	2.509	0	34.534	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1703.0	0	SC	0	2.507	0	34.534	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1704.0	0	SC	0	2.505	0	34.534	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1705.0	0	SC	0	2.503	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1706.0	0	SC	0	2.502	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1707.0	0	SC	0	2.501	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1708.0	0	SC	0	2.500	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1709.0	0	SC	0	2.499	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1710.0	0	SC	0	2.498	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1711.0	0	SC	0	2.497	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1712.0	0	SC	0	2.497	0	34.535	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1713.0	0	SC	0	2.496	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1714.0	0	SC	0	2.495	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1715.0	0	SC	0	2.495	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1716.0	0	SC	0	2.494	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1717.0	0	SC	0	2.493	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1718.0	0	SC	0	2.492	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1719.0	0	SC	0	2.491	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1720.0	0	SC	0	2.491	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1721.0	0	SC	0	2.491	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1722.0	0	SC	0	2.490	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1723.0	0	SC	0	2.489	0	34.536	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1724.0	0	SC	0	2.490	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1725.0	0	SC	0	2.491	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1726.0	0	SC	0	2.490	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1727.0	0	SC	0	2.489	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1728.0	0	SC	0	2.490	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1729.0	0	SC	0	2.489	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1730.0	0	SC	0	2.488	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1731.0	0	SC	0	2.487	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1732.0	0	SC	0	2.485	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1733.0	0	SC	0	2.483	0	34.537	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1734.0	0	SC	0	2.481	0	34.538	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1735.0	0	SC	0	2.479	0	34.538	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1736.0	0	SC	0	2.477	0	34.538	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1737.0	0	SC	0	2.475	0	34.538	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1738.0	0	SC	0	2.474	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1739.0	0	SC	0	2.473	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1740.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1741.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1742.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1743.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1744.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1745.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1746.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1747.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1748.0	0	SC	0	2.472	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1749.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1750.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1751.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1752.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1753.0	0	SC	0	2.472	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1754.0	0	SC	0	2.471	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1755.0	0	SC	0	2.471	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1756.0	0	SC	0	2.471	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1757.0	0	SC	0	2.471	0	34.539	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1758.0	0	SC	0	2.471	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1759.0	0	SC	0	2.471	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1760.0	0	SC	0	2.470	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1761.0	0	SC	0	2.470	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1762.0	0	SC	0	2.470	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1763.0	0	SC	0	2.469	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1764.0	0	SC	0	2.468	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1765.0	0	SC	0	2.466	0	34.540	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1766.0	0	SC	0	2.464	0	34.541	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1767.0	0	SC	0	2.461	0	34.541	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1768.0	0	SC	0	2.457	0	34.541	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1769.0	0	SC	0	2.454	0	34.542	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1770.0	0	SC	0	2.451	0	34.542	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1771.0	0	SC	0	2.448	0	34.542	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1772.0	0	SC	0	2.446	0	34.542	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1773.0	0	SC	0	2.444	0	34.542	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1774.0	0	SC	0	2.443	0	34.542	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1775.0	0	SC	0	2.443	0	34.542	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1776.0	0	SC	0	2.442	0	34.543	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1777.0	0	SC	0	2.441	0	34.543	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1778.0	0	SC	0	2.440	0	34.543	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1779.0	0	SC	0	2.438	0	34.543	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1780.0	0	SC	0	2.436	0	34.543	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1781.0	0	SC	0	2.434	0	34.544	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1782.0	0	SC	0	2.433	0	34.544	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1783.0	0	SC	0	2.432	0	34.544	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1784.0	0	SC	0	2.430	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1785.0	0	SC	0	2.430	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1786.0	0	SC	0	2.430	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1787.0	0	SC	0	2.430	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1788.0	0	SC	0	2.429	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1789.0	0	SC	0	2.429	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1790.0	0	SC	0	2.429	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1791.0	0	SC	0	2.429	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1792.0	0	SC	0	2.429	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1793.0	0	SC	0	2.428	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1794.0	0	SC	0	2.426	0	34.545	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1795.0	0	SC	0	2.424	0	34.546	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1796.0	0	SC	0	2.421	0	34.546	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1797.0	0	SC	0	2.417	0	34.546	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1798.0	0	SC	0	2.414	0	34.546	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1799.0	0	SC	0	2.410	0	34.547	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1800.0	0	SC	0	2.408	0	34.547	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1801.0	0	SC	0	2.406	0	34.547	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1802.0	0	SC	0	2.404	0	34.547	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1803.0	0	SC	0	2.402	0	34.548	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1804.0	0	SC	0	2.400	0	34.548	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1805.0	0	SC	0	2.399	0	34.548	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1806.0	0	SC	0	2.397	0	34.548	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1807.0	0	SC	0	2.396	0	34.549	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1808.0	0	SC	0	2.395	0	34.549	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1809.0	0	SC	0	2.394	0	34.549	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1810.0	0	SC	0	2.393	0	34.549	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1811.0	0	SC	0	2.392	0	34.549	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1812.0	0	SC	0	2.391	0	34.549	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1813.0	0	SC	0	2.390	0	34.549	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1814.0	0	SC	0	2.389	0	34.550	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1815.0	0	SC	0	2.389	0	34.550	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1816.0	0	SC	0	2.387	0	34.550	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1817.0	0	SC	0	2.386	0	34.550	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1818.0	0	SC	0	2.383	0	34.550	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1819.0	0	SC	0	2.381	0	34.551	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1820.0	0	SC	0	2.379	0	34.551	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1821.0	0	SC	0	2.377	0	34.551	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1822.0	0	SC	0	2.375	0	34.552	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1823.0	0	SC	0	2.373	0	34.552	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1824.0	0	SC	0	2.371	0	34.552	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1825.0	0	SC	0	2.369	0	34.552	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1826.0	0	SC	0	2.366	0	34.552	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1827.0	0	SC	0	2.362	0	34.553	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1828.0	0	SC	0	2.358	0	34.554	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1829.0	0	SC	0	2.355	0	34.554	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1830.0	0	SC	0	2.353	0	34.554	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1831.0	0	SC	0	2.351	0	34.555	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1832.0	0	SC	0	2.349	0	34.555	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1833.0	0	SC	0	2.347	0	34.555	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1834.0	0	SC	0	2.347	0	34.555	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1835.0	0	SC	0	2.347	0	34.555	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1836.0	0	SC	0	2.346	0	34.556	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1837.0	0	SC	0	2.344	0	34.556	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1838.0	0	SC	0	2.341	0	34.556	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1839.0	0	SC	0	2.339	0	34.557	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1840.0	0	SC	0	2.337	0	34.557	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1841.0	0	SC	0	2.335	0	34.557	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1842.0	0	SC	0	2.334	0	34.557	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1843.0	0	SC	0	2.332	0	34.557	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1844.0	0	SC	0	2.331	0	34.557	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1845.0	0	SC	0	2.330	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1846.0	0	SC	0	2.328	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1847.0	0	SC	0	2.327	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1848.0	0	SC	0	2.327	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1849.0	0	SC	0	2.327	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1850.0	0	SC	0	2.327	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1851.0	0	SC	0	2.326	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1852.0	0	SC	0	2.326	0	34.558	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1853.0	0	SC	0	2.325	0	34.559	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1854.0	0	SC	0	2.325	0	34.559	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1855.0	0	SC	0	2.324	0	34.559	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1856.0	0	SC	0	2.322	0	34.559	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1857.0	0	SC	0	2.321	0	34.559	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1858.0	0	SC	0	2.319	0	34.559	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1859.0	0	SC	0	2.317	0	34.559	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1860.0	0	SC	0	2.314	0	34.559	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1861.0	0	SC	0	2.312	0	34.560	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1862.0	0	SC	0	2.310	0	34.560	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1863.0	0	SC	0	2.308	0	34.560	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1864.0	0	SC	0	2.306	0	34.560	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1865.0	0	SC	0	2.304	0	34.561	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1866.0	0	SC	0	2.303	0	34.561	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1867.0	0	SC	0	2.302	0	34.561	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1868.0	0	SC	0	2.301	0	34.561	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1869.0	0	SC	0	2.300	0	34.561	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1870.0	0	SC	0	2.299	0	34.561	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1871.0	0	SC	0	2.297	0	34.562	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1872.0	0	SC	0	2.295	0	34.562	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1873.0	0	SC	0	2.293	0	34.562	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1874.0	0	SC	0	2.291	0	34.563	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1875.0	0	SC	0	2.288	0	34.563	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1876.0	0	SC	0	2.286	0	34.563	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1877.0	0	SC	0	2.284	0	34.563	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1878.0	0	SC	0	2.282	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1879.0	0	SC	0	2.281	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1880.0	0	SC	0	2.280	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1881.0	0	SC	0	2.279	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1882.0	0	SC	0	2.278	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1883.0	0	SC	0	2.278	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1884.0	0	SC	0	2.278	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1885.0	0	SC	0	2.278	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1886.0	0	SC	0	2.278	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1887.0	0	SC	0	2.278	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1888.0	0	SC	0	2.278	0	34.563	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1889.0	0	SC	0	2.278	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1890.0	0	SC	0	2.277	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1891.0	0	SC	0	2.277	0	34.563	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1892.0	0	SC	0	2.276	0	34.564	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1893.0	0	SC	0	2.272	0	34.565	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1894.0	0	SC	0	2.268	0	34.565	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1895.0	0	SC	0	2.264	0	34.566	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1896.0	0	SC	0	2.259	0	34.566	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1897.0	0	SC	0	2.256	0	34.567	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1898.0	0	SC	0	2.252	0	34.568	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1899.0	0	SC	0	2.249	0	34.568	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1900.0	0	SC	0	2.248	0	34.568	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1901.0	0	SC	0	2.248	0	34.568	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1902.0	0	SC	0	2.247	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1903.0	0	SC	0	2.246	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1904.0	0	SC	0	2.246	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1905.0	0	SC	0	2.246	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1906.0	0	SC	0	2.245	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1907.0	0	SC	0	2.244	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1908.0	0	SC	0	2.244	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1909.0	0	SC	0	2.243	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1910.0	0	SC	0	2.243	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1911.0	0	SC	0	2.242	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1912.0	0	SC	0	2.241	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1913.0	0	SC	0	2.240	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1914.0	0	SC	0	2.239	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1915.0	0	SC	0	2.238	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1916.0	0	SC	0	2.238	0	34.569	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1917.0	0	SC	0	2.238	0	34.570	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1918.0	0	SC	0	2.237	0	34.570	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1919.0	0	SC	0	2.235	0	34.570	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1920.0	0	SC	0	2.233	0	34.570	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1921.0	0	SC	0	2.231	0	34.571	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1922.0	0	SC	0	2.228	0	34.571	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1923.0	0	SC	0	2.225	0	34.571	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1924.0	0	SC	0	2.224	0	34.571	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1925.0	0	SC	0	2.222	0	34.572	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1926.0	0	SC	0	2.221	0	34.572	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1927.0	0	SC	0	2.220	0	34.572	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1928.0	0	SC	0	2.218	0	34.572	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1929.0	0	SC	0	2.217	0	34.572	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1930.0	0	SC	0	2.216	0	34.572	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1931.0	0	SC	0	2.215	0	34.573	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1932.0	0	SC	0	2.214	0	34.573	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1933.0	0	SC	0	2.214	0	34.573	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1934.0	0	SC	0	2.213	0	34.573	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1935.0	0	SC	0	2.213	0	34.573	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1936.0	0	SC	0	2.212	0	34.573	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1937.0	0	SC	0	2.211	0	34.574	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1938.0	0	SC	0	2.209	0	34.574	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1939.0	0	SC	0	2.208	0	34.574	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1940.0	0	SC	0	2.207	0	34.574	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1941.0	0	SC	0	2.206	0	34.574	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1942.0	0	SC	0	2.205	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1943.0	0	SC	0	2.204	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1944.0	0	SC	0	2.205	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1945.0	0	SC	0	2.204	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1946.0	0	SC	0	2.204	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1947.0	0	SC	0	2.203	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1948.0	0	SC	0	2.202	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1949.0	0	SC	0	2.201	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1950.0	0	SC	0	2.201	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1951.0	0	SC	0	2.201	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1952.0	0	SC	0	2.201	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1953.0	0	SC	0	2.201	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1954.0	0	SC	0	2.200	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1955.0	0	SC	0	2.200	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1956.0	0	SC	0	2.200	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1957.0	0	SC	0	2.200	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1958.0	0	SC	0	2.199	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1959.0	0	SC	0	2.199	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1960.0	0	SC	0	2.199	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1961.0	0	SC	0	2.199	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1962.0	0	SC	0	2.199	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1963.0	0	SC	0	2.198	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1964.0	0	SC	0	2.198	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1965.0	0	SC	0	2.198	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1966.0	0	SC	0	2.198	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1967.0	0	SC	0	2.197	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1968.0	0	SC	0	2.197	0	34.575	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1969.0	0	SC	0	2.196	0	34.576	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1970.0	0	SC	0	2.195	0	34.576	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1971.0	0	SC	0	2.194	0	34.576	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1972.0	0	SC	0	2.193	0	34.576	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1973.0	0	SC	0	2.191	0	34.576	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1974.0	0	SC	0	2.189	0	34.577	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1975.0	0	SC	0	2.187	0	34.577	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1976.0	0	SC	0	2.184	0	34.577	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1977.0	0	SC	0	2.181	0	34.577	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1978.0	0	SC	0	2.178	0	34.578	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1979.0	0	SC	0	2.175	0	34.578	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1980.0	0	SC	0	2.174	0	34.578	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1981.0	0	SC	0	2.174	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1982.0	0	SC	0	2.173	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1983.0	0	SC	0	2.173	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1984.0	0	SC	0	2.171	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1985.0	0	SC	0	2.171	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1986.0	0	SC	0	2.170	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1987.0	0	SC	0	2.170	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1988.0	0	SC	0	2.170	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1989.0	0	SC	0	2.170	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1990.0	0	SC	0	2.169	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1991.0	0	SC	0	2.169	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1992.0	0	SC	0	2.169	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1993.0	0	SC	0	2.169	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1994.0	0	SC	0	2.169	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1995.0	0	SC	0	2.168	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1996.0	0	SC	0	2.168	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1997.0	0	SC	0	2.168	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1998.0	0	SC	0	2.167	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	1999.0	0	SC	0	2.166	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2000.0	0	SC	0	2.166	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2001.0	0	SC	0	2.165	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2002.0	0	SC	0	2.164	0	34.579	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2003.0	0	SC	0	2.163	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2004.0	0	SC	0	2.162	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2005.0	0	SC	0	2.161	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2006.0	0	SC	0	2.159	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2007.0	0	SC	0	2.158	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2008.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2009.0	0	SC	0	2.158	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2010.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2011.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2012.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2013.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2014.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2015.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2016.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2017.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2018.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2019.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2020.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2021.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2022.0	0	SC	0	2.157	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2023.0	0	SC	0	2.156	0	34.580	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2024.0	0	SC	0	2.155	0	34.581	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2025.0	0	SC	0	2.153	0	34.581	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2026.0	0	SC	0	2.151	0	34.581	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2027.0	0	SC	0	2.149	0	34.581	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2028.0	0	SC	0	2.146	0	34.582	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2029.0	0	SC	0	2.144	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2030.0	0	SC	0	2.142	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2031.0	0	SC	0	2.141	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2032.0	0	SC	0	2.141	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2033.0	0	SC	0	2.141	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2034.0	0	SC	0	2.140	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2035.0	0	SC	0	2.139	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2036.0	0	SC	0	2.139	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2037.0	0	SC	0	2.138	0	34.583	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2038.0	0	SC	0	2.136	0	34.584	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2039.0	0	SC	0	2.135	0	34.584	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2040.0	0	SC	0	2.132	0	34.584	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2041.0	0	SC	0	2.130	0	34.584	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2042.0	0	SC	0	2.128	0	34.584	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2043.0	0	SC	0	2.126	0	34.585	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2044.0	0	SC	0	2.124	0	34.585	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2045.0	0	SC	0	2.123	0	34.585	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2046.0	0	SC	0	2.122	0	34.585	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2047.0	0	SC	0	2.121	0	34.585	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2048.0	0	SC	0	2.120	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2049.0	0	SC	0	2.120	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2050.0	0	SC	0	2.119	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2051.0	0	SC	0	2.118	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2052.0	0	SC	0	2.117	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2053.0	0	SC	0	2.115	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2054.0	0	SC	0	2.113	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2055.0	0	SC	0	2.111	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2056.0	0	SC	0	2.109	0	34.586	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2057.0	0	SC	0	2.107	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2058.0	0	SC	0	2.107	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2059.0	0	SC	0	2.105	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2060.0	0	SC	0	2.105	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2061.0	0	SC	0	2.104	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2062.0	0	SC	0	2.104	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2063.0	0	SC	0	2.103	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2064.0	0	SC	0	2.102	0	34.587	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2065.0	0	SC	0	2.101	0	34.588	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2066.0	0	SC	0	2.100	0	34.588	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2067.0	0	SC	0	2.099	0	34.588	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2068.0	0	SC	0	2.097	0	34.588	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2069.0	0	SC	0	2.095	0	34.588	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2070.0	0	SC	0	2.093	0	34.589	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2071.0	0	SC	0	2.091	0	34.590	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2072.0	0	SC	0	2.089	0	34.590	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2073.0	0	SC	0	2.087	0	34.590	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2074.0	0	SC	0	2.085	0	34.590	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2075.0	0	SC	0	2.083	0	34.590	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2076.0	0	SC	0	2.081	0	34.591	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2077.0	0	SC	0	2.080	0	34.591	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2078.0	0	SC	0	2.078	0	34.591	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2079.0	0	SC	0	2.077	0	34.592	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2080.0	0	SC	0	2.076	0	34.592	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2081.0	0	SC	0	2.075	0	34.592	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2082.0	0	SC	0	2.074	0	34.592	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2083.0	0	SC	0	2.073	0	34.592	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2084.0	0	SC	0	2.072	0	34.592	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2085.0	0	SC	0	2.070	0	34.592	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2086.0	0	SC	0	2.069	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2087.0	0	SC	0	2.068	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2088.0	0	SC	0	2.067	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2089.0	0	SC	0	2.066	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2090.0	0	SC	0	2.065	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2091.0	0	SC	0	2.065	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2092.0	0	SC	0	2.064	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2093.0	0	SC	0	2.063	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2094.0	0	SC	0	2.063	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2095.0	0	SC	0	2.063	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2096.0	0	SC	0	2.062	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2097.0	0	SC	0	2.061	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2098.0	0	SC	0	2.061	0	34.593	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2099.0	0	SC	0	2.061	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2100.0	0	SC	0	2.060	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2101.0	0	SC	0	2.059	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2102.0	0	SC	0	2.059	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2103.0	0	SC	0	2.058	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2104.0	0	SC	0	2.057	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2105.0	0	SC	0	2.056	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2106.0	0	SC	0	2.055	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2107.0	0	SC	0	2.054	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2108.0	0	SC	0	2.053	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2109.0	0	SC	0	2.053	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2110.0	0	SC	0	2.053	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2111.0	0	SC	0	2.053	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2112.0	0	SC	0	2.052	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2113.0	0	SC	0	2.052	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2114.0	0	SC	0	2.052	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2115.0	0	SC	0	2.051	0	34.594	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2116.0	0	SC	0	2.050	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2117.0	0	SC	0	2.050	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2118.0	0	SC	0	2.050	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2119.0	0	SC	0	2.050	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2120.0	0	SC	0	2.050	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2121.0	0	SC	0	2.049	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2122.0	0	SC	0	2.049	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2123.0	0	SC	0	2.048	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2124.0	0	SC	0	2.048	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2125.0	0	SC	0	2.046	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2126.0	0	SC	0	2.046	0	34.595	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2127.0	0	SC	0	2.046	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2128.0	0	SC	0	2.044	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2129.0	0	SC	0	2.044	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2130.0	0	SC	0	2.044	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2131.0	0	SC	0	2.043	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2132.0	0	SC	0	2.042	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2133.0	0	SC	0	2.039	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2134.0	0	SC	0	2.039	0	34.596	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2135.0	0	SC	0	2.037	0	34.597	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2136.0	0	SC	0	2.036	0	34.597	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2137.0	0	SC	0	2.034	0	34.597	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2138.0	0	SC	0	2.034	0	34.598	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2139.0	0	SC	0	2.033	0	34.598	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2140.0	0	SC	0	2.032	0	34.598	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2141.0	0	SC	0	2.030	0	34.598	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2142.0	0	SC	0	2.030	0	34.598	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2143.0	0	SC	0	2.030	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2144.0	0	SC	0	2.029	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2145.0	0	SC	0	2.029	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2146.0	0	SC	0	2.029	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2147.0	0	SC	0	2.028	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2148.0	0	SC	0	2.028	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2149.0	0	SC	0	2.027	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2150.0	0	SC	0	2.027	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2151.0	0	SC	0	2.026	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2152.0	0	SC	0	2.025	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2153.0	0	SC	0	2.023	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2154.0	0	SC	0	2.022	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2155.0	0	SC	0	2.020	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2156.0	0	SC	0	2.019	0	34.599	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2157.0	0	SC	0	2.018	0	34.600	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2158.0	0	SC	0	2.016	0	34.600	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2159.0	0	SC	0	2.014	0	34.600	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2160.0	0	SC	0	2.013	0	34.600	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2161.0	0	SC	0	2.014	0	34.600	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2162.0	0	SC	0	2.013	0	34.600	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2163.0	0	SC	0	2.013	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2164.0	0	SC	0	2.013	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2165.0	0	SC	0	2.012	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2166.0	0	SC	0	2.012	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2167.0	0	SC	0	2.012	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2168.0	0	SC	0	2.012	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2169.0	0	SC	0	2.011	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2170.0	0	SC	0	2.011	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2171.0	0	SC	0	2.011	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2172.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2173.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2174.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2175.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2176.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2177.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2178.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2179.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2180.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2181.0	0	SC	0	2.009	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2182.0	0	SC	0	2.007	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2183.0	0	SC	0	2.007	0	34.601	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2184.0	0	SC	0	2.005	0	34.602	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2185.0	0	SC	0	2.004	0	34.602	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2186.0	0	SC	0	2.002	0	34.602	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2187.0	0	SC	0	2.000	0	34.603	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2188.0	0	SC	0	2.000	0	34.603	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2189.0	0	SC	0	1.998	0	34.603	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2190.0	0	SC	0	1.997	0	34.603	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2191.0	0	SC	0	1.996	0	34.603	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2192.0	0	SC	0	1.995	0	34.603	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2193.0	0	SC	0	1.994	0	34.603	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2194.0	0	SC	0	1.993	0	34.603	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2195.0	0	SC	0	1.993	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2196.0	0	SC	0	1.993	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2197.0	0	SC	0	1.992	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2198.0	0	SC	0	1.990	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2199.0	0	SC	0	1.989	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2200.0	0	SC	0	1.987	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2201.0	0	SC	0	1.986	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2202.0	0	SC	0	1.984	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2203.0	0	SC	0	1.984	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2204.0	0	SC	0	1.983	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2205.0	0	SC	0	1.982	0	34.604	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2206.0	0	SC	0	1.981	0	34.605	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2207.0	0	SC	0	1.981	0	34.605	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2208.0	0	SC	0	1.980	0	34.605	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2209.0	0	SC	0	1.979	0	34.605	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2210.0	0	SC	0	1.978	0	34.605	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2211.0	0	SC	0	1.978	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2212.0	0	SC	0	1.978	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2213.0	0	SC	0	1.977	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2214.0	0	SC	0	1.977	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2215.0	0	SC	0	1.977	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2216.0	0	SC	0	1.976	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2217.0	0	SC	0	1.976	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2218.0	0	SC	0	1.976	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2219.0	0	SC	0	1.975	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2220.0	0	SC	0	1.975	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2221.0	0	SC	0	1.975	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2222.0	0	SC	0	1.974	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2223.0	0	SC	0	1.974	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2224.0	0	SC	0	1.974	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2225.0	0	SC	0	1.973	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2226.0	0	SC	0	1.973	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2227.0	0	SC	0	1.972	0	34.606	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2228.0	0	SC	0	1.971	0	34.607	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2229.0	0	SC	0	1.970	0	34.607	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2230.0	0	SC	0	1.968	0	34.607	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2231.0	0	SC	0	1.966	0	34.607	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2232.0	0	SC	0	1.964	0	34.608	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2233.0	0	SC	0	1.962	0	34.608	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2234.0	0	SC	0	1.960	0	34.608	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2235.0	0	SC	0	1.959	0	34.608	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2236.0	0	SC	0	1.959	0	34.608	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2237.0	0	SC	0	1.958	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2238.0	0	SC	0	1.957	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2239.0	0	SC	0	1.956	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2240.0	0	SC	0	1.955	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2241.0	0	SC	0	1.954	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2242.0	0	SC	0	1.953	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2243.0	0	SC	0	1.954	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2244.0	0	SC	0	1.953	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2245.0	0	SC	0	1.953	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2246.0	0	SC	0	1.952	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2247.0	0	SC	0	1.951	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2248.0	0	SC	0	1.950	0	34.609	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2249.0	0	SC	0	1.950	0	34.610	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2250.0	0	SC	0	1.949	0	34.610	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2251.0	0	SC	0	1.948	0	34.610	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2252.0	0	SC	0	1.948	0	34.610	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2253.0	0	SC	0	1.947	0	34.610	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2254.0	0	SC	0	1.946	0	34.610	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2255.0	0	SC	0	1.945	0	34.610	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2256.0	0	SC	0	1.943	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2257.0	0	SC	0	1.941	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2258.0	0	SC	0	1.940	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2259.0	0	SC	0	1.939	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2260.0	0	SC	0	1.938	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2261.0	0	SC	0	1.937	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2262.0	0	SC	0	1.937	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2263.0	0	SC	0	1.937	0	34.611	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2264.0	0	SC	0	1.937	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2265.0	0	SC	0	1.936	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2266.0	0	SC	0	1.936	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2267.0	0	SC	0	1.934	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2268.0	0	SC	0	1.933	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2269.0	0	SC	0	1.933	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2270.0	0	SC	0	1.932	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2271.0	0	SC	0	1.931	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2272.0	0	SC	0	1.931	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2273.0	0	SC	0	1.930	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2274.0	0	SC	0	1.929	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2275.0	0	SC	0	1.929	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2276.0	0	SC	0	1.929	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2277.0	0	SC	0	1.929	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2278.0	0	SC	0	1.929	0	34.612	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2279.0	0	SC	0	1.928	0	34.613	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2280.0	0	SC	0	1.928	0	34.613	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2281.0	0	SC	0	1.928	0	34.613	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2282.0	0	SC	0	1.927	0	34.613	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2283.0	0	SC	0	1.926	0	34.613	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2284.0	0	SC	0	1.925	0	34.613	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2285.0	0	SC	0	1.924	0	34.613	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2286.0	0	SC	0	1.924	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2287.0	0	SC	0	1.923	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2288.0	0	SC	0	1.922	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2289.0	0	SC	0	1.921	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2290.0	0	SC	0	1.920	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2291.0	0	SC	0	1.918	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2292.0	0	SC	0	1.917	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2293.0	0	SC	0	1.916	0	34.614	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2294.0	0	SC	0	1.915	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2295.0	0	SC	0	1.914	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2296.0	0	SC	0	1.913	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2297.0	0	SC	0	1.912	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2298.0	0	SC	0	1.911	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2299.0	0	SC	0	1.910	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2300.0	0	SC	0	1.909	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2301.0	0	SC	0	1.908	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2302.0	0	SC	0	1.908	0	34.615	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2303.0	0	SC	0	1.907	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2304.0	0	SC	0	1.906	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2305.0	0	SC	0	1.905	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2306.0	0	SC	0	1.903	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2307.0	0	SC	0	1.902	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2308.0	0	SC	0	1.901	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2309.0	0	SC	0	1.900	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2310.0	0	SC	0	1.900	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2311.0	0	SC	0	1.900	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2312.0	0	SC	0	1.900	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2313.0	0	SC	0	1.899	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2314.0	0	SC	0	1.899	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2315.0	0	SC	0	1.899	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2316.0	0	SC	0	1.898	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2317.0	0	SC	0	1.898	0	34.616	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2318.0	0	SC	0	1.897	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2319.0	0	SC	0	1.897	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2320.0	0	SC	0	1.896	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2321.0	0	SC	0	1.896	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2322.0	0	SC	0	1.895	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2323.0	0	SC	0	1.895	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2324.0	0	SC	0	1.894	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2325.0	0	SC	0	1.894	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2326.0	0	SC	0	1.893	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2327.0	0	SC	0	1.893	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2328.0	0	SC	0	1.893	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2329.0	0	SC	0	1.892	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2330.0	0	SC	0	1.892	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2331.0	0	SC	0	1.891	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2332.0	0	SC	0	1.890	0	34.617	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2333.0	0	SC	0	1.889	0	34.618	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2334.0	0	SC	0	1.888	0	34.618	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2335.0	0	SC	0	1.886	0	34.618	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2336.0	0	SC	0	1.885	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2337.0	0	SC	0	1.884	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2338.0	0	SC	0	1.883	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2339.0	0	SC	0	1.883	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2340.0	0	SC	0	1.882	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2341.0	0	SC	0	1.882	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2342.0	0	SC	0	1.881	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2343.0	0	SC	0	1.880	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2344.0	0	SC	0	1.879	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2345.0	0	SC	0	1.878	0	34.619	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2346.0	0	SC	0	1.877	0	34.620	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2347.0	0	SC	0	1.876	0	34.620	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2348.0	0	SC	0	1.876	0	34.620	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2349.0	0	SC	0	1.875	0	34.620	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2350.0	0	SC	0	1.874	0	34.620	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2351.0	0	SC	0	1.873	0	34.620	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2352.0	0	SC	0	1.872	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2353.0	0	SC	0	1.870	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2354.0	0	SC	0	1.868	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2355.0	0	SC	0	1.867	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2356.0	0	SC	0	1.866	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2357.0	0	SC	0	1.865	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2358.0	0	SC	0	1.864	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2359.0	0	SC	0	1.863	0	34.621	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2360.0	0	SC	0	1.863	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2361.0	0	SC	0	1.862	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2362.0	0	SC	0	1.862	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2363.0	0	SC	0	1.862	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2364.0	0	SC	0	1.862	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2365.0	0	SC	0	1.862	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2366.0	0	SC	0	1.862	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2367.0	0	SC	0	1.861	0	34.622	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2368.0	0	SC	0	1.862	0	34.623	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2369.0	0	SC	0	1.862	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2370.0	0	SC	0	1.861	0	34.626	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2371.0	0	SC	0	1.861	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2372.0	0	SC	0	1.861	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2373.0	0	SC	0	1.861	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2374.0	0	SC	0	1.861	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2375.0	0	SC	0	1.861	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2376.0	0	SC	0	1.860	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2377.0	0	SC	0	1.860	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2378.0	0	SC	0	1.860	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2379.0	0	SC	0	1.859	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2380.0	0	SC	0	1.859	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2381.0	0	SC	0	1.859	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2382.0	0	SC	0	1.859	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2383.0	0	SC	0	1.859	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2384.0	0	SC	0	1.859	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2385.0	0	SC	0	1.858	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2386.0	0	SC	0	1.858	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2387.0	0	SC	0	1.858	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2388.0	0	SC	0	1.858	0	34.624	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2389.0	0	SC	0	1.857	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2390.0	0	SC	0	1.857	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2391.0	0	SC	0	1.857	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2392.0	0	SC	0	1.856	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2393.0	0	SC	0	1.856	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2394.0	0	SC	0	1.855	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2395.0	0	SC	0	1.855	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2396.0	0	SC	0	1.855	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2397.0	0	SC	0	1.854	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2398.0	0	SC	0	1.854	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2399.0	0	SC	0	1.854	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2400.0	0	SC	0	1.854	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2401.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2402.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2403.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2404.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2405.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2406.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2407.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2408.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2409.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2410.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2411.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2412.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2413.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2414.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2415.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2416.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2417.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2418.0	0	SC	0	1.853	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2419.0	0	SC	0	1.852	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2420.0	0	SC	0	1.852	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2421.0	0	SC	0	1.852	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2422.0	0	SC	0	1.851	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2423.0	0	SC	0	1.850	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2424.0	0	SC	0	1.848	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2425.0	0	SC	0	1.847	0	34.625	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2426.0	0	SC	0	1.844	0	34.626	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2427.0	0	SC	0	1.842	0	34.626	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2428.0	0	SC	0	1.840	0	34.626	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2429.0	0	SC	0	1.838	0	34.626	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2430.0	0	SC	0	1.836	0	34.626	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2431.0	0	SC	0	1.834	0	34.626	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2432.0	0	SC	0	1.833	0	34.627	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2433.0	0	SC	0	1.831	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2434.0	0	SC	0	1.830	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2435.0	0	SC	0	1.830	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2436.0	0	SC	0	1.829	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2437.0	0	SC	0	1.829	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2438.0	0	SC	0	1.829	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2439.0	0	SC	0	1.829	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2440.0	0	SC	0	1.829	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2441.0	0	SC	0	1.828	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2442.0	0	SC	0	1.828	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2443.0	0	SC	0	1.828	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2444.0	0	SC	0	1.828	0	34.628	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2445.0	0	SC	0	1.827	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2446.0	0	SC	0	1.827	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2447.0	0	SC	0	1.826	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2448.0	0	SC	0	1.826	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2449.0	0	SC	0	1.826	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2450.0	0	SC	0	1.826	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2451.0	0	SC	0	1.826	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2452.0	0	SC	0	1.826	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2453.0	0	SC	0	1.825	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2454.0	0	SC	0	1.825	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2455.0	0	SC	0	1.824	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2456.0	0	SC	0	1.824	0	34.629	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2457.0	0	SC	0	1.823	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2458.0	0	SC	0	1.821	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2459.0	0	SC	0	1.820	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2460.0	0	SC	0	1.820	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2461.0	0	SC	0	1.819	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2462.0	0	SC	0	1.819	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2463.0	0	SC	0	1.819	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2464.0	0	SC	0	1.819	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2465.0	0	SC	0	1.818	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2466.0	0	SC	0	1.818	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2467.0	0	SC	0	1.818	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2468.0	0	SC	0	1.817	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2469.0	0	SC	0	1.816	0	34.630	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2470.0	0	SC	0	1.815	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2471.0	0	SC	0	1.814	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2472.0	0	SC	0	1.813	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2473.0	0	SC	0	1.813	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2474.0	0	SC	0	1.812	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2475.0	0	SC	0	1.812	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2476.0	0	SC	0	1.810	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2477.0	0	SC	0	1.809	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2478.0	0	SC	0	1.807	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2479.0	0	SC	0	1.806	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2480.0	0	SC	0	1.805	0	34.631	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2481.0	0	SC	0	1.802	0	34.632	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2482.0	0	SC	0	1.801	0	34.632	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2483.0	0	SC	0	1.800	0	34.632	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2484.0	0	SC	0	1.799	0	34.632	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2485.0	0	SC	0	1.799	0	34.632	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2486.0	0	SC	0	1.798	0	34.632	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2487.0	0	SC	0	1.798	0	34.632	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2488.0	0	SC	0	1.798	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2489.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2490.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2491.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2492.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2493.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2494.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2495.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2496.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2497.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2498.0	0	SC	0	1.797	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2499.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2500.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2501.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2502.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2503.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2504.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2505.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2506.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2507.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2508.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2509.0	0	SC	0	1.796	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2510.0	0	SC	0	1.796	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2511.0	0	SC	0	1.795	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2512.0	0	SC	0	1.795	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2513.0	0	SC	0	1.795	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2514.0	0	SC	0	1.794	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2515.0	0	SC	0	1.793	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2516.0	0	SC	0	1.792	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2517.0	0	SC	0	1.792	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2518.0	0	SC	0	1.792	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2519.0	0	SC	0	1.792	0	34.633	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2520.0	0	SC	0	1.791	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2521.0	0	SC	0	1.791	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2522.0	0	SC	0	1.790	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2523.0	0	SC	0	1.790	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2524.0	0	SC	0	1.789	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2525.0	0	SC	0	1.789	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2526.0	0	SC	0	1.789	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2527.0	0	SC	0	1.789	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2528.0	0	SC	0	1.788	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2529.0	0	SC	0	1.788	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2530.0	0	SC	0	1.787	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2531.0	0	SC	0	1.787	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2532.0	0	SC	0	1.786	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2533.0	0	SC	0	1.786	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2534.0	0	SC	0	1.786	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2535.0	0	SC	0	1.786	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2536.0	0	SC	0	1.786	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2537.0	0	SC	0	1.786	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2538.0	0	SC	0	1.786	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2539.0	0	SC	0	1.786	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2540.0	0	SC	0	1.785	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2541.0	0	SC	0	1.785	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2542.0	0	SC	0	1.785	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2543.0	0	SC	0	1.785	0	34.635	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2544.0	0	SC	0	1.785	0	34.635	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2545.0	0	SC	0	1.785	0	34.635	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2546.0	0	SC	0	1.785	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2547.0	0	SC	0	1.785	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2548.0	0	SC	0	1.785	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2549.0	0	SC	0	1.784	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2550.0	0	SC	0	1.784	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2551.0	0	SC	0	1.783	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2552.0	0	SC	0	1.783	0	34.634	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2553.0	0	SC	0	1.782	0	34.635	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2554.0	0	SC	0	1.781	0	34.635	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2555.0	0	SC	0	1.780	0	34.635	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2556.0	0	SC	0	1.780	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2557.0	0	SC	0	1.780	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2558.0	0	SC	0	1.779	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2559.0	0	SC	0	1.779	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2560.0	0	SC	0	1.779	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2561.0	0	SC	0	1.778	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2562.0	0	SC	0	1.778	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2563.0	0	SC	0	1.777	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2564.0	0	SC	0	1.776	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2565.0	0	SC	0	1.775	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2566.0	0	SC	0	1.774	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2567.0	0	SC	0	1.774	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2568.0	0	SC	0	1.773	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2569.0	0	SC	0	1.772	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2570.0	0	SC	0	1.771	0	34.636	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2571.0	0	SC	0	1.770	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2572.0	0	SC	0	1.769	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2573.0	0	SC	0	1.768	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2574.0	0	SC	0	1.767	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2575.0	0	SC	0	1.766	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2576.0	0	SC	0	1.765	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2577.0	0	SC	0	1.765	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2578.0	0	SC	0	1.765	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2579.0	0	SC	0	1.765	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2580.0	0	SC	0	1.765	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2581.0	0	SC	0	1.765	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2582.0	0	SC	0	1.765	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2583.0	0	SC	0	1.764	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2584.0	0	SC	0	1.764	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2585.0	0	SC	0	1.764	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2586.0	0	SC	0	1.764	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2587.0	0	SC	0	1.763	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2588.0	0	SC	0	1.763	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2589.0	0	SC	0	1.763	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2590.0	0	SC	0	1.763	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2591.0	0	SC	0	1.762	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2592.0	0	SC	0	1.762	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2593.0	0	SC	0	1.762	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2594.0	0	SC	0	1.762	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2595.0	0	SC	0	1.761	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2596.0	0	SC	0	1.760	0	34.637	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2597.0	0	SC	0	1.759	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2598.0	0	SC	0	1.757	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2599.0	0	SC	0	1.756	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2600.0	0	SC	0	1.754	0	34.638	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2601.0	0	SC	0	1.752	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2602.0	0	SC	0	1.750	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2603.0	0	SC	0	1.748	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2604.0	0	SC	0	1.748	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2605.0	0	SC	0	1.748	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2606.0	0	SC	0	1.748	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2607.0	0	SC	0	1.748	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2608.0	0	SC	0	1.748	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2609.0	0	SC	0	1.748	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2610.0	0	SC	0	1.748	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2611.0	0	SC	0	1.747	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2612.0	0	SC	0	1.746	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2613.0	0	SC	0	1.746	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2614.0	0	SC	0	1.746	0	34.639	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2615.0	0	SC	0	1.745	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2616.0	0	SC	0	1.744	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2617.0	0	SC	0	1.742	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2618.0	0	SC	0	1.741	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2619.0	0	SC	0	1.740	0	34.640	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2620.0	0	SC	0	1.739	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2621.0	0	SC	0	1.737	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2622.0	0	SC	0	1.735	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2623.0	0	SC	0	1.734	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2624.0	0	SC	0	1.732	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2625.0	0	SC	0	1.730	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2626.0	0	SC	0	1.729	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2627.0	0	SC	0	1.728	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2628.0	0	SC	0	1.728	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2629.0	0	SC	0	1.728	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2630.0	0	SC	0	1.727	0	34.641	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2631.0	0	SC	0	1.727	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2632.0	0	SC	0	1.727	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2633.0	0	SC	0	1.727	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2634.0	0	SC	0	1.727	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2635.0	0	SC	0	1.727	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2636.0	0	SC	0	1.727	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2637.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2638.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2639.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2640.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2641.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2642.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2643.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2644.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2645.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2646.0	0	SC	0	1.726	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2647.0	0	SC	0	1.725	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2648.0	0	SC	0	1.725	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2649.0	0	SC	0	1.725	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2650.0	0	SC	0	1.725	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2651.0	0	SC	0	1.724	0	34.642	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2652.0	0	SC	0	1.724	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2653.0	0	SC	0	1.724	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2654.0	0	SC	0	1.723	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2655.0	0	SC	0	1.723	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2656.0	0	SC	0	1.723	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2657.0	0	SC	0	1.723	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2658.0	0	SC	0	1.723	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2659.0	0	SC	0	1.722	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2660.0	0	SC	0	1.721	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2661.0	0	SC	0	1.720	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2662.0	0	SC	0	1.719	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2663.0	0	SC	0	1.717	0	34.643	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2664.0	0	SC	0	1.716	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2665.0	0	SC	0	1.715	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2666.0	0	SC	0	1.714	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2667.0	0	SC	0	1.713	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2668.0	0	SC	0	1.712	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2669.0	0	SC	0	1.713	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2670.0	0	SC	0	1.712	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2671.0	0	SC	0	1.712	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2672.0	0	SC	0	1.712	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2673.0	0	SC	0	1.712	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2674.0	0	SC	0	1.711	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2675.0	0	SC	0	1.711	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2676.0	0	SC	0	1.710	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2677.0	0	SC	0	1.709	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2678.0	0	SC	0	1.709	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2679.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2680.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2681.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2682.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2683.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2684.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2685.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2686.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2687.0	0	SC	0	1.709	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2688.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2689.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2690.0	0	SC	0	1.708	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2691.0	0	SC	0	1.707	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2692.0	0	SC	0	1.706	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2693.0	0	SC	0	1.706	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2694.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2695.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2696.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2697.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2698.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2699.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2700.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2701.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2702.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2703.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2704.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2705.0	0	SC	0	1.705	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2706.0	0	SC	0	1.705	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2707.0	0	SC	0	1.705	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2708.0	0	SC	0	1.705	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2709.0	0	SC	0	1.704	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2710.0	0	SC	0	1.704	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2711.0	0	SC	0	1.704	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2712.0	0	SC	0	1.704	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2713.0	0	SC	0	1.703	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2714.0	0	SC	0	1.703	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2715.0	0	SC	0	1.703	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2716.0	0	SC	0	1.703	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2717.0	0	SC	0	1.703	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2718.0	0	SC	0	1.703	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2719.0	0	SC	0	1.703	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2720.0	0	SC	0	1.702	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2721.0	0	SC	0	1.702	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2722.0	0	SC	0	1.702	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2723.0	0	SC	0	1.701	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2724.0	0	SC	0	1.700	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2725.0	0	SC	0	1.697	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2726.0	0	SC	0	1.695	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2727.0	0	SC	0	1.693	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2728.0	0	SC	0	1.691	0	34.644	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2729.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2730.0	0	SC	0	1.689	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2731.0	0	SC	0	1.688	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2732.0	0	SC	0	1.689	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2733.0	0	SC	0	1.689	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2734.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2735.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2736.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2737.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2738.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2739.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2740.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2741.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2742.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2743.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2744.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2745.0	0	SC	0	1.690	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2746.0	0	SC	0	1.691	0	34.645	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2747.0	0	SC	0	1.691	0	34.646	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2748.0	0	SC	0	1.691	0	34.647	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2749.0	0	SC	0	1.691	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2750.0	0	SC	0	1.690	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2751.0	0	SC	0	1.691	0	34.647	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2752.0	0	SC	0	1.690	0	34.647	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2753.0	0	SC	0	1.689	0	34.647	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2754.0	0	SC	0	1.688	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2755.0	0	SC	0	1.687	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2756.0	0	SC	0	1.685	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2757.0	0	SC	0	1.684	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2758.0	0	SC	0	1.682	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2759.0	0	SC	0	1.682	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2760.0	0	SC	0	1.681	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2761.0	0	SC	0	1.681	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2762.0	0	SC	0	1.681	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2763.0	0	SC	0	1.681	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2764.0	0	SC	0	1.681	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2765.0	0	SC	0	1.680	0	34.648	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2766.0	0	SC	0	1.680	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2767.0	0	SC	0	1.680	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2768.0	0	SC	0	1.680	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2769.0	0	SC	0	1.679	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2770.0	0	SC	0	1.679	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2771.0	0	SC	0	1.679	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2772.0	0	SC	0	1.679	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2773.0	0	SC	0	1.679	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2774.0	0	SC	0	1.679	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2775.0	0	SC	0	1.679	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2776.0	0	SC	0	1.678	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2777.0	0	SC	0	1.678	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2778.0	0	SC	0	1.678	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2779.0	0	SC	0	1.678	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2780.0	0	SC	0	1.678	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2781.0	0	SC	0	1.677	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2782.0	0	SC	0	1.677	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2783.0	0	SC	0	1.677	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2784.0	0	SC	0	1.676	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2785.0	0	SC	0	1.675	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2786.0	0	SC	0	1.675	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2787.0	0	SC	0	1.675	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2788.0	0	SC	0	1.674	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2789.0	0	SC	0	1.674	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2790.0	0	SC	0	1.674	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2791.0	0	SC	0	1.673	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2792.0	0	SC	0	1.672	0	34.649	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2793.0	0	SC	0	1.672	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2794.0	0	SC	0	1.672	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2795.0	0	SC	0	1.672	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2796.0	0	SC	0	1.671	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2797.0	0	SC	0	1.670	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2798.0	0	SC	0	1.670	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2799.0	0	SC	0	1.670	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2800.0	0	SC	0	1.670	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2801.0	0	SC	0	1.670	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2802.0	0	SC	0	1.669	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2803.0	0	SC	0	1.669	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2804.0	0	SC	0	1.668	0	34.650	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2805.0	0	SC	0	1.668	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2806.0	0	SC	0	1.666	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2807.0	0	SC	0	1.666	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2808.0	0	SC	0	1.665	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2809.0	0	SC	0	1.665	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2810.0	0	SC	0	1.664	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2811.0	0	SC	0	1.664	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2812.0	0	SC	0	1.663	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2813.0	0	SC	0	1.662	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2814.0	0	SC	0	1.661	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2815.0	0	SC	0	1.661	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2816.0	0	SC	0	1.661	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2817.0	0	SC	0	1.661	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2818.0	0	SC	0	1.660	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2819.0	0	SC	0	1.660	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2820.0	0	SC	0	1.659	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2821.0	0	SC	0	1.659	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2822.0	0	SC	0	1.659	0	34.651	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2823.0	0	SC	0	1.659	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2824.0	0	SC	0	1.659	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2825.0	0	SC	0	1.658	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2826.0	0	SC	0	1.658	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2827.0	0	SC	0	1.657	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2828.0	0	SC	0	1.657	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2829.0	0	SC	0	1.656	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2830.0	0	SC	0	1.655	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2831.0	0	SC	0	1.654	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2832.0	0	SC	0	1.653	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2833.0	0	SC	0	1.652	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2834.0	0	SC	0	1.650	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2835.0	0	SC	0	1.650	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2836.0	0	SC	0	1.649	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2837.0	0	SC	0	1.648	0	34.652	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2838.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2839.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2840.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2841.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2842.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2843.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2844.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2845.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2846.0	0	SC	0	1.648	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2847.0	0	SC	0	1.647	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2848.0	0	SC	0	1.647	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2849.0	0	SC	0	1.647	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2850.0	0	SC	0	1.646	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2851.0	0	SC	0	1.646	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2852.0	0	SC	0	1.645	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2853.0	0	SC	0	1.645	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2854.0	0	SC	0	1.645	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2855.0	0	SC	0	1.645	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2856.0	0	SC	0	1.645	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2857.0	0	SC	0	1.645	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2858.0	0	SC	0	1.645	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2859.0	0	SC	0	1.645	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2860.0	0	SC	0	1.645	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2861.0	0	SC	0	1.645	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2862.0	0	SC	0	1.645	0	34.653	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2863.0	0	SC	0	1.645	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2864.0	0	SC	0	1.644	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2865.0	0	SC	0	1.644	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2866.0	0	SC	0	1.644	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2867.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2868.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2869.0	0	SC	0	1.642	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2870.0	0	SC	0	1.642	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2871.0	0	SC	0	1.642	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2872.0	0	SC	0	1.642	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2873.0	0	SC	0	1.642	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2874.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2875.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2876.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2877.0	0	SC	0	1.643	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2878.0	0	SC	0	1.643	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2879.0	0	SC	0	1.643	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2880.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2881.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2882.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2883.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2884.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2885.0	0	SC	0	1.643	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2886.0	0	SC	0	1.642	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2887.0	0	SC	0	1.642	0	34.654	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2888.0	0	SC	0	1.641	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2889.0	0	SC	0	1.641	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2890.0	0	SC	0	1.640	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2891.0	0	SC	0	1.640	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2892.0	0	SC	0	1.639	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2893.0	0	SC	0	1.639	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2894.0	0	SC	0	1.639	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2895.0	0	SC	0	1.638	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2896.0	0	SC	0	1.637	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2897.0	0	SC	0	1.636	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2898.0	0	SC	0	1.635	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2899.0	0	SC	0	1.634	0	34.655	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2900.0	0	SC	0	1.633	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2901.0	0	SC	0	1.634	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2902.0	0	SC	0	1.633	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2903.0	0	SC	0	1.633	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2904.0	0	SC	0	1.633	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2905.0	0	SC	0	1.632	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2906.0	0	SC	0	1.632	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2907.0	0	SC	0	1.632	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2908.0	0	SC	0	1.631	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2909.0	0	SC	0	1.630	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2910.0	0	SC	0	1.629	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2911.0	0	SC	0	1.629	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2912.0	0	SC	0	1.628	0	34.656	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2913.0	0	SC	0	1.627	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2914.0	0	SC	0	1.627	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2915.0	0	SC	0	1.626	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2916.0	0	SC	0	1.625	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2917.0	0	SC	0	1.625	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2918.0	0	SC	0	1.625	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2919.0	0	SC	0	1.624	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2920.0	0	SC	0	1.624	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2921.0	0	SC	0	1.623	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2922.0	0	SC	0	1.623	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2923.0	0	SC	0	1.623	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2924.0	0	SC	0	1.623	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2925.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2926.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2927.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2928.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2929.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2930.0	0	SC	0	1.623	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2931.0	0	SC	0	1.623	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2932.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2933.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2934.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2935.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2936.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2937.0	0	SC	0	1.622	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2938.0	0	SC	0	1.621	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2939.0	0	SC	0	1.621	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2940.0	0	SC	0	1.621	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2941.0	0	SC	0	1.620	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2942.0	0	SC	0	1.619	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2943.0	0	SC	0	1.619	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2944.0	0	SC	0	1.619	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2945.0	0	SC	0	1.619	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2946.0	0	SC	0	1.619	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2947.0	0	SC	0	1.618	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2948.0	0	SC	0	1.618	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2949.0	0	SC	0	1.618	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2950.0	0	SC	0	1.618	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2951.0	0	SC	0	1.618	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2952.0	0	SC	0	1.618	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2953.0	0	SC	0	1.618	0	34.657	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2954.0	0	SC	0	1.617	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2955.0	0	SC	0	1.616	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2956.0	0	SC	0	1.616	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2957.0	0	SC	0	1.615	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2958.0	0	SC	0	1.613	0	34.658	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2959.0	0	SC	0	1.612	0	34.659	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2960.0	0	SC	0	1.610	0	34.659	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2961.0	0	SC	0	1.609	0	34.659	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2962.0	0	SC	0	1.608	0	34.659	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2963.0	0	SC	0	1.607	0	34.659	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2964.0	0	SC	0	1.607	0	34.659	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2965.0	0	SC	0	1.607	0	34.659	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2966.0	0	SC	0	1.606	0	34.659	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2967.0	0	SC	0	1.606	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2968.0	0	SC	0	1.605	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2969.0	0	SC	0	1.605	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2970.0	0	SC	0	1.604	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2971.0	0	SC	0	1.604	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2972.0	0	SC	0	1.603	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2973.0	0	SC	0	1.602	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2974.0	0	SC	0	1.601	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2975.0	0	SC	0	1.600	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2976.0	0	SC	0	1.599	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2977.0	0	SC	0	1.598	0	34.660	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2978.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2979.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2980.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2981.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2982.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2983.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2984.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2985.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2986.0	0	SC	0	1.597	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2987.0	0	SC	0	1.596	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2988.0	0	SC	0	1.596	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2989.0	0	SC	0	1.596	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2990.0	0	SC	0	1.596	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2991.0	0	SC	0	1.595	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2992.0	0	SC	0	1.595	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2993.0	0	SC	0	1.594	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2994.0	0	SC	0	1.594	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2995.0	0	SC	0	1.594	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2996.0	0	SC	0	1.594	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2997.0	0	SC	0	1.593	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2998.0	0	SC	0	1.593	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	2999.0	0	SC	0	1.593	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3000.0	0	SC	0	1.591	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3001.0	0	SC	0	1.591	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3002.0	0	SC	0	1.590	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3003.0	0	SC	0	1.590	0	34.661	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3004.0	0	SC	0	1.590	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3005.0	0	SC	0	1.590	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3006.0	0	SC	0	1.589	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3007.0	0	SC	0	1.589	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3008.0	0	SC	0	1.589	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3009.0	0	SC	0	1.588	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3010.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3011.0	0	SC	0	1.588	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3012.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3013.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3014.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3015.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3016.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3017.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3018.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3019.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3020.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3021.0	0	SC	0	1.587	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3022.0	0	SC	0	1.586	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3023.0	0	SC	0	1.586	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3024.0	0	SC	0	1.586	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3025.0	0	SC	0	1.586	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3026.0	0	SC	0	1.586	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3027.0	0	SC	0	1.585	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3028.0	0	SC	0	1.585	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3029.0	0	SC	0	1.585	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3030.0	0	SC	0	1.585	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3031.0	0	SC	0	1.585	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3032.0	0	SC	0	1.584	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3033.0	0	SC	0	1.584	0	34.662	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3034.0	0	SC	0	1.584	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3035.0	0	SC	0	1.584	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3036.0	0	SC	0	1.583	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3037.0	0	SC	0	1.583	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3038.0	0	SC	0	1.583	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3039.0	0	SC	0	1.582	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3040.0	0	SC	0	1.582	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3041.0	0	SC	0	1.582	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3042.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3043.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3044.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3045.0	0	SC	0	1.580	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3046.0	0	SC	0	1.580	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3047.0	0	SC	0	1.580	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3048.0	0	SC	0	1.580	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3049.0	0	SC	0	1.580	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3050.0	0	SC	0	1.580	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3051.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3052.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3053.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3054.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3055.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3056.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3057.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3058.0	0	SC	0	1.581	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3059.0	0	SC	0	1.580	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3060.0	0	SC	0	1.579	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3061.0	0	SC	0	1.579	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3062.0	0	SC	0	1.578	0	34.663	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3063.0	0	SC	0	1.578	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3064.0	0	SC	0	1.578	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3065.0	0	SC	0	1.577	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3066.0	0	SC	0	1.577	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3067.0	0	SC	0	1.576	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3068.0	0	SC	0	1.575	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3069.0	0	SC	0	1.574	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3070.0	0	SC	0	1.575	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3071.0	0	SC	0	1.574	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3072.0	0	SC	0	1.574	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3073.0	0	SC	0	1.574	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3074.0	0	SC	0	1.574	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3075.0	0	SC	0	1.574	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3076.0	0	SC	0	1.574	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3077.0	0	SC	0	1.574	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3078.0	0	SC	0	1.574	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3079.0	0	SC	0	1.573	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3080.0	0	SC	0	1.573	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3081.0	0	SC	0	1.573	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3082.0	0	SC	0	1.572	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3083.0	0	SC	0	1.572	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3084.0	0	SC	0	1.572	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3085.0	0	SC	0	1.572	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3086.0	0	SC	0	1.571	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3087.0	0	SC	0	1.571	0	34.664	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3088.0	0	SC	0	1.571	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3089.0	0	SC	0	1.571	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3090.0	0	SC	0	1.571	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3091.0	0	SC	0	1.570	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3092.0	0	SC	0	1.570	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3093.0	0	SC	0	1.570	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3094.0	0	SC	0	1.570	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3095.0	0	SC	0	1.569	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3096.0	0	SC	0	1.569	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3097.0	0	SC	0	1.569	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3098.0	0	SC	0	1.569	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3099.0	0	SC	0	1.568	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3100.0	0	SC	0	1.568	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3101.0	0	SC	0	1.568	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3102.0	0	SC	0	1.568	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3103.0	0	SC	0	1.568	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3104.0	0	SC	0	1.568	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3105.0	0	SC	0	1.568	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3106.0	0	SC	0	1.568	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3107.0	0	SC	0	1.567	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3108.0	0	SC	0	1.567	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3109.0	0	SC	0	1.567	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3110.0	0	SC	0	1.567	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3111.0	0	SC	0	1.567	0	34.665	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3112.0	0	SC	0	1.567	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3113.0	0	SC	0	1.567	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3114.0	0	SC	0	1.567	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3115.0	0	SC	0	1.567	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3116.0	0	SC	0	1.566	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3117.0	0	SC	0	1.566	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3118.0	0	SC	0	1.566	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3119.0	0	SC	0	1.565	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3120.0	0	SC	0	1.565	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3121.0	0	SC	0	1.565	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3122.0	0	SC	0	1.565	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3123.0	0	SC	0	1.565	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3124.0	0	SC	0	1.565	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3125.0	0	SC	0	1.565	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3126.0	0	SC	0	1.565	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3127.0	0	SC	0	1.564	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3128.0	0	SC	0	1.564	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3129.0	0	SC	0	1.564	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3130.0	0	SC	0	1.564	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3131.0	0	SC	0	1.563	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3132.0	0	SC	0	1.563	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3133.0	0	SC	0	1.562	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3134.0	0	SC	0	1.562	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3135.0	0	SC	0	1.560	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3136.0	0	SC	0	1.559	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3137.0	0	SC	0	1.559	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3138.0	0	SC	0	1.558	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3139.0	0	SC	0	1.558	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3140.0	0	SC	0	1.558	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3141.0	0	SC	0	1.557	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3142.0	0	SC	0	1.557	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3143.0	0	SC	0	1.557	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3144.0	0	SC	0	1.557	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3145.0	0	SC	0	1.557	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3146.0	0	SC	0	1.557	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3147.0	0	SC	0	1.557	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3148.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3149.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3150.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3151.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3152.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3153.0	0	SC	0	1.556	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3154.0	0	SC	0	1.556	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3155.0	0	SC	0	1.556	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3156.0	0	SC	0	1.556	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3157.0	0	SC	0	1.556	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3158.0	0	SC	0	1.556	0	34.666	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3159.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3160.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3161.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3162.0	0	SC	0	1.556	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3163.0	0	SC	0	1.555	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3164.0	0	SC	0	1.555	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3165.0	0	SC	0	1.555	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3166.0	0	SC	0	1.555	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3167.0	0	SC	0	1.555	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3168.0	0	SC	0	1.554	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3169.0	0	SC	0	1.554	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3170.0	0	SC	0	1.553	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3171.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3172.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3173.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3174.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3175.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3176.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3177.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3178.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3179.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3180.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3181.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3182.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3183.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3184.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3185.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3186.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3187.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3188.0	0	SC	0	1.552	0	34.667	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3189.0	0	SC	0	1.552	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3190.0	0	SC	0	1.552	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3191.0	0	SC	0	1.552	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3192.0	0	SC	0	1.551	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3193.0	0	SC	0	1.551	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3194.0	0	SC	0	1.551	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3195.0	0	SC	0	1.551	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3196.0	0	SC	0	1.550	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3197.0	0	SC	0	1.550	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3198.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3199.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3200.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3201.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3202.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3203.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3204.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3205.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3206.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3207.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3208.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3209.0	0	SC	0	1.549	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3210.0	0	SC	0	1.548	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3211.0	0	SC	0	1.548	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3212.0	0	SC	0	1.548	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3213.0	0	SC	0	1.548	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3214.0	0	SC	0	1.548	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3215.0	0	SC	0	1.548	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3216.0	0	SC	0	1.548	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3217.0	0	SC	0	1.547	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3218.0	0	SC	0	1.547	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3219.0	0	SC	0	1.547	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3220.0	0	SC	0	1.547	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3221.0	0	SC	0	1.547	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3222.0	0	SC	0	1.546	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3223.0	0	SC	0	1.546	0	34.668	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3224.0	0	SC	0	1.546	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3225.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3226.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3227.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3228.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3229.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3230.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3231.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3232.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3233.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3234.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3235.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3236.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3237.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3238.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3239.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3240.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3241.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3242.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3243.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3244.0	0	SC	0	1.545	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3245.0	0	SC	0	1.544	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3246.0	0	SC	0	1.544	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3247.0	0	SC	0	1.544	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3248.0	0	SC	0	1.544	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3249.0	0	SC	0	1.544	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3250.0	0	SC	0	1.544	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3251.0	0	SC	0	1.544	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3252.0	0	SC	0	1.544	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3253.0	0	SC	0	1.544	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3254.0	0	SC	0	1.544	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3255.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3256.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3257.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3258.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3259.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3260.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3261.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3262.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3263.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3264.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3265.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3266.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3267.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3268.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3269.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3270.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3271.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3272.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3273.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3274.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3275.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3276.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3277.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3278.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3279.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3280.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3281.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3282.0	0	SC	0	1.543	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3283.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3284.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3285.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3286.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3287.0	0	SC	0	1.543	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3288.0	0	SC	0	1.542	0	34.669	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3289.0	0	SC	0	1.542	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3290.0	0	SC	0	1.542	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3291.0	0	SC	0	1.542	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3292.0	0	SC	0	1.542	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3293.0	0	SC	0	1.542	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3294.0	0	SC	0	1.542	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3295.0	0	SC	0	1.542	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3296.0	0	SC	0	1.541	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3297.0	0	SC	0	1.541	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3298.0	0	SC	0	1.541	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3299.0	0	SC	0	1.540	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3300.0	0	SC	0	1.540	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3301.0	0	SC	0	1.540	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3302.0	0	SC	0	1.540	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3303.0	0	SC	0	1.540	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3304.0	0	SC	0	1.540	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3305.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3306.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3307.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3308.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3309.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3310.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3311.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3312.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3313.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3314.0	0	SC	0	1.539	0	34.670	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3315.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3316.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3317.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3318.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3319.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3320.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3321.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3322.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3323.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3324.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3325.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3326.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3327.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3328.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3329.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3330.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3331.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3332.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3333.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3334.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3335.0	0	SC	0	1.538	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3336.0	0	SC	0	1.538	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3337.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3338.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3339.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3340.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3341.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3342.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3343.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3344.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3345.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3346.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3347.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3348.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3349.0	0	SC	0	1.539	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3350.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3351.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3352.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3353.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3354.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3355.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3356.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3357.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3358.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3359.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3360.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3361.0	0	SC	0	1.538	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3362.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3363.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3364.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3365.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3366.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3367.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3368.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3369.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3370.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3371.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3372.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3373.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3374.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3375.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3376.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3377.0	0	SC	0	1.537	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3378.0	0	SC	0	1.536	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3379.0	0	SC	0	1.536	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3380.0	0	SC	0	1.536	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3381.0	0	SC	0	1.536	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3382.0	0	SC	0	1.536	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3383.0	0	SC	0	1.536	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3384.0	0	SC	0	1.536	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3385.0	0	SC	0	1.536	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3386.0	0	SC	0	1.535	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3387.0	0	SC	0	1.534	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3388.0	0	SC	0	1.534	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3389.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3390.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3391.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3392.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3393.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3394.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3395.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3396.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3397.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3398.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3399.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3400.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3401.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3402.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3403.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3404.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3405.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3406.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3407.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3408.0	0	SC	0	1.534	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3409.0	0	SC	0	1.534	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3410.0	0	SC	0	1.534	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3411.0	0	SC	0	1.534	0	34.671	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3412.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3413.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3414.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3415.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3416.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3417.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3418.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3419.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3420.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3421.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3422.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3423.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3424.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3425.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3426.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3427.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3428.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3429.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3430.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3431.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3432.0	0	SC	0	1.534	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3433.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3434.0	0	SC	0	1.533	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3435.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3436.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3437.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3438.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3439.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3440.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3441.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3442.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3443.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3444.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3445.0	0	SC	0	1.533	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3446.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3447.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3448.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3449.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3450.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3451.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3452.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3453.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3454.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3455.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3456.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3457.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3458.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3459.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3460.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3461.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3462.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3463.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3464.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3465.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3466.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3467.0	0	SC	0	1.532	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3468.0	0	SC	0	1.531	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3469.0	0	SC	0	1.531	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3470.0	0	SC	0	1.531	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3471.0	0	SC	0	1.531	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3472.0	0	SC	0	1.531	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3473.0	0	SC	0	1.531	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3474.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3475.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3476.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3477.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3478.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3479.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3480.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3481.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3482.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3483.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3484.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3485.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3486.0	0	SC	0	1.530	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3487.0	0	SC	0	1.530	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3488.0	0	SC	0	1.530	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3489.0	0	SC	0	1.530	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3490.0	0	SC	0	1.530	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3491.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3492.0	0	SC	0	1.530	0	34.672	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3493.0	0	SC	0	1.530	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3494.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3495.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3496.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3497.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3498.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3499.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3500.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3501.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3502.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3503.0	0	SC	0	1.529	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3504.0	0	SC	0	1.529	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3505.0	0	SC	0	1.529	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3506.0	0	SC	0	1.529	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3507.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3508.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3509.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3510.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3511.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3512.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3513.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3514.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3515.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3516.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3517.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3518.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3519.0	0	SC	0	1.529	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3520.0	0	SC	0	1.529	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3521.0	0	SC	0	1.529	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3522.0	0	SC	0	1.528	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3523.0	0	SC	0	1.528	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3524.0	0	SC	0	1.528	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3525.0	0	SC	0	1.528	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3526.0	0	SC	0	1.528	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3527.0	0	SC	0	1.528	0	34.673	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3528.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3529.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3530.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3531.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3532.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3533.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3534.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3535.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3536.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3537.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3538.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3539.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3540.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3541.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3542.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3543.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3544.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3545.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3546.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3547.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3548.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3549.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3550.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3551.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3552.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3553.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3554.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3555.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3556.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3557.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3558.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3559.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3560.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3561.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3562.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3563.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3564.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3565.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3566.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3567.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3568.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3569.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3570.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3571.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3572.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3573.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3574.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3575.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3576.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3577.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3578.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3579.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3580.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3581.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3582.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3583.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3584.0	0	SC	0	1.529	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3585.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3586.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3587.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3588.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3589.0	0	SC	0	1.528	0	34.674	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3590.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3591.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3592.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3593.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3594.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3595.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3596.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3597.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3598.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3599.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3600.0	0	SC	0	1.528	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3601.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3602.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3603.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3604.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3605.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3606.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3607.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3608.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3609.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3610.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3611.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3612.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3613.0	0	SC	0	1.529	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3614.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3615.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3616.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3617.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3618.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3619.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3620.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3621.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3622.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3623.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3624.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3625.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3626.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3627.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3628.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3629.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3630.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3631.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3632.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3633.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3634.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3635.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3636.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3637.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3638.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3639.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3640.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3641.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3642.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3643.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3644.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3645.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3646.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3647.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3648.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3649.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3650.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3651.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3652.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3653.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3654.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3655.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3656.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3657.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3658.0	0	SC	0	1.531	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3659.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3660.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3661.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3662.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3663.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3664.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3665.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3666.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3667.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3668.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3669.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3670.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3671.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3672.0	0	SC	0	1.530	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3673.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3674.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3675.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3676.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3677.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3678.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3679.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3680.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3681.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3682.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3683.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3684.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3685.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3686.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3687.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3688.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3689.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3690.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3691.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3692.0	0	SC	0	1.530	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3693.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3694.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3695.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3696.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3697.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3698.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3699.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3700.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3701.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3702.0	0	SC	0	1.531	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3703.0	0	SC	0	1.531	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3704.0	0	SC	0	1.531	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3705.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3706.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3707.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3708.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3709.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3710.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3711.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3712.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3713.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3714.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3715.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3716.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3717.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3718.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3719.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3720.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3721.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3722.0	0	SC	0	1.531	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3723.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3724.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3725.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3726.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3727.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3728.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3729.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3730.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3731.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3732.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3733.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3734.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3735.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3736.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3737.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3738.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3739.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3740.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3741.0	0	SC	0	1.532	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3742.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3743.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3744.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3745.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3746.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3747.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3748.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3749.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3750.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3751.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3752.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3753.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3754.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3755.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3756.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3757.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3758.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3759.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3760.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3761.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3762.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3763.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3764.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3765.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3766.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3767.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3768.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3769.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3770.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3771.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3772.0	0	SC	0	1.533	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3773.0	0	SC	0	1.534	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3774.0	0	SC	0	1.534	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3775.0	0	SC	0	1.534	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3776.0	0	SC	0	1.534	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3777.0	0	SC	0	1.534	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3778.0	0	SC	0	1.534	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3779.0	0	SC	0	1.534	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3780.0	0	SC	0	1.534	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3781.0	0	SC	0	1.535	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3782.0	0	SC	0	1.535	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3783.0	0	SC	0	1.535	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3784.0	0	SC	0	1.535	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3785.0	0	SC	0	1.535	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3786.0	0	SC	0	1.535	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3787.0	0	SC	0	1.535	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3788.0	0	SC	0	1.535	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3789.0	0	SC	0	1.535	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3790.0	0	SC	0	1.535	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3791.0	0	SC	0	1.535	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3792.0	0	SC	0	1.535	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3793.0	0	SC	0	1.535	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3794.0	0	SC	0	1.535	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3795.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3796.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3797.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3798.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3799.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3800.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3801.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3802.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3803.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3804.0	0	SC	0	1.536	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3805.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3806.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3807.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3808.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3809.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3810.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3811.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3812.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3813.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3814.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3815.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3816.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3817.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3818.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3819.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3820.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3821.0	0	SC	0	1.537	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3822.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3823.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3824.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3825.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3826.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3827.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3828.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3829.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3830.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3831.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3832.0	0	SC	0	1.538	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3833.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3834.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3835.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3836.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3837.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3838.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3839.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3840.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3841.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3842.0	0	SC	0	1.539	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3843.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3844.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3845.0	0	SC	0	1.539	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3846.0	0	SC	0	1.540	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3847.0	0	SC	0	1.540	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3848.0	0	SC	0	1.540	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3849.0	0	SC	0	1.540	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3850.0	0	SC	0	1.540	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3851.0	0	SC	0	1.540	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3852.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3853.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3854.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3855.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3856.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3857.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3858.0	0	SC	0	1.540	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3859.0	0	SC	0	1.540	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3860.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3861.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3862.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3863.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3864.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3865.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3866.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3867.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3868.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3869.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3870.0	0	SC	0	1.540	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3871.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3872.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3873.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3874.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3875.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3876.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3877.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3878.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3879.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3880.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3881.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3882.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3883.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3884.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3885.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3886.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3887.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3888.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3889.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3890.0	0	SC	0	1.541	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3891.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3892.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3893.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3894.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3895.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3896.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3897.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3898.0	0	SC	0	1.542	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3899.0	0	SC	0	1.542	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3900.0	0	SC	0	1.542	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3901.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3902.0	0	SC	0	1.542	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3903.0	0	SC	0	1.542	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3904.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3905.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3906.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3907.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3908.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3909.0	0	SC	0	1.542	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3910.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3911.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3912.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3913.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3914.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3915.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3916.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3917.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3918.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3919.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3920.0	0	SC	0	1.543	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3921.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3922.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3923.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3924.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3925.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3926.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3927.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3928.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3929.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3930.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3931.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3932.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3933.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3934.0	0	SC	0	1.544	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3935.0	0	SC	0	1.545	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3936.0	0	SC	0	1.545	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3937.0	0	SC	0	1.545	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3938.0	0	SC	0	1.545	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3939.0	0	SC	0	1.545	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3940.0	0	SC	0	1.545	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3941.0	0	SC	0	1.545	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3942.0	0	SC	0	1.545	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3943.0	0	SC	0	1.545	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3944.0	0	SC	0	1.545	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3945.0	0	SC	0	1.545	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3946.0	0	SC	0	1.545	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3947.0	0	SC	0	1.545	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3948.0	0	SC	0	1.545	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3949.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3950.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3951.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3952.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3953.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3954.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3955.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3956.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3957.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3958.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3959.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3960.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3961.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3962.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3963.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3964.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3965.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3966.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3967.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3968.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3969.0	0	SC	0	1.546	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3970.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3971.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3972.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3973.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3974.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3975.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3976.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3977.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3978.0	0	SC	0	1.547	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3979.0	0	SC	0	1.547	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3980.0	0	SC	0	1.547	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3981.0	0	SC	0	1.547	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3982.0	0	SC	0	1.547	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3983.0	0	SC	0	1.547	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3984.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3985.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3986.0	0	SC	0	1.547	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3987.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3988.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3989.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3990.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3991.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3992.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3993.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3994.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3995.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3996.0	0	SC	0	1.548	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3997.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3998.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	3999.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4000.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4001.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4002.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4003.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4004.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4005.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4006.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4007.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4008.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4009.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4010.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4011.0	0	SC	0	1.549	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4012.0	0	SC	0	1.550	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4013.0	0	SC	0	1.550	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4014.0	0	SC	0	1.550	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4015.0	0	SC	0	1.550	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4016.0	0	SC	0	1.550	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4017.0	0	SC	0	1.550	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4018.0	0	SC	0	1.550	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4019.0	0	SC	0	1.550	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4020.0	0	SC	0	1.551	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4021.0	0	SC	0	1.551	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4022.0	0	SC	0	1.551	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4023.0	0	SC	0	1.551	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4024.0	0	SC	0	1.551	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4025.0	0	SC	0	1.551	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4026.0	0	SC	0	1.551	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4027.0	0	SC	0	1.551	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4028.0	0	SC	0	1.551	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4029.0	0	SC	0	1.551	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4030.0	0	SC	0	1.551	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4031.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4032.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4033.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4034.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4035.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4036.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4037.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4038.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4039.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4040.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4041.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4042.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4043.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4044.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4045.0	0	SC	0	1.552	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4046.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4047.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4048.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4049.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4050.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4051.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4052.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4053.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4054.0	0	SC	0	1.553	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4055.0	0	SC	0	1.553	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4056.0	0	SC	0	1.553	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4057.0	0	SC	0	1.553	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4058.0	0	SC	0	1.553	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4059.0	0	SC	0	1.553	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4060.0	0	SC	0	1.553	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4061.0	0	SC	0	1.553	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4062.0	0	SC	0	1.553	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4063.0	0	SC	0	1.554	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4064.0	0	SC	0	1.554	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4065.0	0	SC	0	1.554	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4066.0	0	SC	0	1.554	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4067.0	0	SC	0	1.554	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4068.0	0	SC	0	1.554	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4069.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4070.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4071.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4072.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4073.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4074.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4075.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4076.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4077.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4078.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4079.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4080.0	0	SC	0	1.554	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4081.0	0	SC	0	1.555	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4082.0	0	SC	0	1.555	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4083.0	0	SC	0	1.555	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4084.0	0	SC	0	1.555	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4085.0	0	SC	0	1.555	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4086.0	0	SC	0	1.555	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4087.0	0	SC	0	1.555	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4088.0	0	SC	0	1.555	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4089.0	0	SC	0	1.555	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4090.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4091.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4092.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4093.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4094.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4095.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4096.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4097.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4098.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4099.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4100.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4101.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4102.0	0	SC	0	1.556	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4103.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4104.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4105.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4106.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4107.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4108.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4109.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4110.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4111.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4112.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4113.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4114.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4115.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4116.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4117.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4118.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4119.0	0	SC	0	1.557	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4120.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4121.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4122.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4123.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4124.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4125.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4126.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4127.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4128.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4129.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4130.0	0	SC	0	1.558	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4131.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4132.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4133.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4134.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4135.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4136.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4137.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4138.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4139.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4140.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4141.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4142.0	0	SC	0	1.559	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4143.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4144.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4145.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4146.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4147.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4148.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4149.0	0	SC	0	1.560	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4150.0	0	SC	0	1.560	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4151.0	0	SC	0	1.560	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4152.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4153.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4154.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4155.0	0	SC	0	1.560	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4156.0	0	SC	0	1.561	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4157.0	0	SC	0	1.561	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4158.0	0	SC	0	1.561	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4159.0	0	SC	0	1.561	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4160.0	0	SC	0	1.561	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4161.0	0	SC	0	1.561	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4162.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4163.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4164.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4165.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4166.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4167.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4168.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4169.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4170.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4171.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4172.0	0	SC	0	1.561	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4173.0	0	SC	0	1.562	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4174.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4175.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4176.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4177.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4178.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4179.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4180.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4181.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4182.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4183.0	0	SC	0	1.562	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4184.0	0	SC	0	1.562	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4185.0	0	SC	0	1.562	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4186.0	0	SC	0	1.563	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4187.0	0	SC	0	1.563	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4188.0	0	SC	0	1.563	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4189.0	0	SC	0	1.563	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4190.0	0	SC	0	1.563	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4191.0	0	SC	0	1.563	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4192.0	0	SC	0	1.563	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4193.0	0	SC	0	1.563	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4194.0	0	SC	0	1.563	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4195.0	0	SC	0	1.563	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4196.0	0	SC	0	1.563	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4197.0	0	SC	0	1.563	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4198.0	0	SC	0	1.563	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4199.0	0	SC	0	1.563	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4200.0	0	SC	0	1.563	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4201.0	0	SC	0	1.563	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4202.0	0	SC	0	1.564	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4203.0	0	SC	0	1.564	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4204.0	0	SC	0	1.564	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4205.0	0	SC	0	1.564	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4206.0	0	SC	0	1.564	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4207.0	0	SC	0	1.564	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4208.0	0	SC	0	1.565	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4209.0	0	SC	0	1.565	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4210.0	0	SC	0	1.565	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4211.0	0	SC	0	1.565	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4212.0	0	SC	0	1.565	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4213.0	0	SC	0	1.565	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4214.0	0	SC	0	1.565	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4215.0	0	SC	0	1.565	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4216.0	0	SC	0	1.565	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4217.0	0	SC	0	1.565	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4218.0	0	SC	0	1.565	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4219.0	0	SC	0	1.566	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4220.0	0	SC	0	1.566	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4221.0	0	SC	0	1.566	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4222.0	0	SC	0	1.566	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4223.0	0	SC	0	1.566	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4224.0	0	SC	0	1.566	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4225.0	0	SC	0	1.566	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4226.0	0	SC	0	1.566	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4227.0	0	SC	0	1.566	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4228.0	0	SC	0	1.566	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4229.0	0	SC	0	1.566	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4230.0	0	SC	0	1.567	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4231.0	0	SC	0	1.567	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4232.0	0	SC	0	1.567	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4233.0	0	SC	0	1.567	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4234.0	0	SC	0	1.567	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4235.0	0	SC	0	1.567	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4236.0	0	SC	0	1.567	0	34.680	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4237.0	0	SC	0	1.567	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4238.0	0	SC	0	1.567	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4239.0	0	SC	0	1.567	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4240.0	0	SC	0	1.567	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4241.0	0	SC	0	1.568	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4242.0	0	SC	0	1.568	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4243.0	0	SC	0	1.568	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4244.0	0	SC	0	1.568	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4245.0	0	SC	0	1.568	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4246.0	0	SC	0	1.568	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4247.0	0	SC	0	1.568	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4248.0	0	SC	0	1.569	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4249.0	0	SC	0	1.569	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4250.0	0	SC	0	1.569	0	34.675	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4251.0	0	SC	0	1.569	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4252.0	0	SC	0	1.569	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4253.0	0	SC	0	1.569	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4254.0	0	SC	0	1.569	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4255.0	0	SC	0	1.569	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4256.0	0	SC	0	1.569	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4257.0	0	SC	0	1.569	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4258.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4259.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4260.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4261.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4262.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4263.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4264.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4265.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4266.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4267.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4268.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4269.0	0	SC	0	1.570	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4270.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4271.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4272.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4273.0	0	SC	0	1.571	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4274.0	0	SC	0	1.571	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4275.0	0	SC	0	1.571	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4276.0	0	SC	0	1.571	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4277.0	0	SC	0	1.571	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4278.0	0	SC	0	1.571	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4279.0	0	SC	0	1.572	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4280.0	0	SC	0	1.572	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4281.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4282.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4283.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4284.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4285.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4286.0	0	SC	0	1.571	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4287.0	0	SC	0	1.571	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4288.0	0	SC	0	1.572	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4289.0	0	SC	0	1.572	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4290.0	0	SC	0	1.572	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4291.0	0	SC	0	1.572	0	34.679	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4292.0	0	SC	0	1.572	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4293.0	0	SC	0	1.572	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4294.0	0	SC	0	1.572	0	34.676	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4295.0	0	SC	0	1.573	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4296.0	0	SC	0	1.573	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4297.0	0	SC	0	1.573	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4298.0	0	SC	0	1.573	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4299.0	0	SC	0	1.573	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4300.0	0	SC	0	1.573	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4301.0	0	SC	0	1.573	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4302.0	0	SC	0	1.573	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4303.0	0	SC	0	1.573	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4304.0	0	SC	0	1.573	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4305.0	0	SC	0	1.573	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4306.0	0	SC	0	1.574	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4307.0	0	SC	0	1.574	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4308.0	0	SC	0	1.574	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4309.0	0	SC	0	1.574	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4310.0	0	SC	0	1.575	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4311.0	0	SC	0	1.575	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4312.0	0	SC	0	1.575	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4313.0	0	SC	0	1.575	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4314.0	0	SC	0	1.575	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4315.0	0	SC	0	1.575	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4316.0	0	SC	0	1.575	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4317.0	0	SC	0	1.575	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4318.0	0	SC	0	1.576	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4319.0	0	SC	0	1.576	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4320.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4321.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4322.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4323.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4324.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4325.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4326.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4327.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4328.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4329.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4330.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4331.0	0	SC	0	1.576	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4332.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4333.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4334.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4335.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4336.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4337.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4338.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4339.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4340.0	0	SC	0	1.577	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4341.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4342.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4343.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4344.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4345.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4346.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4347.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4348.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4349.0	0	SC	0	1.578	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4350.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4351.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4352.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4353.0	0	SC	0	1.578	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4354.0	0	SC	0	1.579	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4355.0	0	SC	0	1.579	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4356.0	0	SC	0	1.579	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4357.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4358.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4359.0	0	SC	0	1.579	0	34.680	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4360.0	0	SC	0	1.579	0	34.681	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4361.0	0	SC	0	1.579	0	34.680	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4362.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4363.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4364.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4365.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4366.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4367.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4368.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4369.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4370.0	0	SC	0	1.579	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4371.0	0	SC	0	1.580	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4372.0	0	SC	0	1.580	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4373.0	0	SC	0	1.580	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4374.0	0	SC	0	1.580	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4375.0	0	SC	0	1.580	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4376.0	0	SC	0	1.581	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4377.0	0	SC	0	1.581	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4378.0	0	SC	0	1.581	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4379.0	0	SC	0	1.581	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4380.0	0	SC	0	1.581	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4381.0	0	SC	0	1.581	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4382.0	0	SC	0	1.581	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4383.0	0	SC	0	1.581	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4384.0	0	SC	0	1.582	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4385.0	0	SC	0	1.582	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4386.0	0	SC	0	1.582	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4387.0	0	SC	0	1.582	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4388.0	0	SC	0	1.582	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4389.0	0	SC	0	1.582	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4390.0	0	SC	0	1.582	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4391.0	0	SC	0	1.582	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4392.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4393.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4394.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4395.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4396.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4397.0	0	SC	0	1.583	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4398.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4399.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4400.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4401.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4402.0	0	SC	0	1.583	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4403.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4404.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4405.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4406.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4407.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4408.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4409.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4410.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4411.0	0	SC	0	1.584	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4412.0	0	SC	0	1.585	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4413.0	0	SC	0	1.585	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4414.0	0	SC	0	1.585	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4415.0	0	SC	0	1.585	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4416.0	0	SC	0	1.585	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4417.0	0	SC	0	1.585	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4418.0	0	SC	0	1.585	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4419.0	0	SC	0	1.585	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4420.0	0	SC	0	1.585	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4421.0	0	SC	0	1.585	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4422.0	0	SC	0	1.586	0	34.678	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4423.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4424.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4425.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4426.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4427.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4428.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4429.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4430.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4431.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4432.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4433.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4434.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4435.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4436.0	0	SC	0	1.586	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4437.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4438.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4439.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4440.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4441.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4442.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4443.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4444.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4445.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4446.0	0	SC	0	1.587	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4447.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4448.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4449.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4450.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4451.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4452.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4453.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4454.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4455.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4456.0	0	SC	0	1.588	0	34.677	0
7JWN___19891144	001	C	03/11/1989	12:42	135.0833	32.0067	0	4457.0	0	SC	0	1.589	0	34.678	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	0.0	0	BX	 	25.0	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	10.0	0	BX	 	25.0	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	20.0	0	BX	 	24.8	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	30.0	0	BX	 	24.7	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	50.0	0	BX	 	24.0	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	75.0	0	BX	 	23.2	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	100.0	0	BX	 	22.4	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	125.0	0	BX	 	21.8	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	150.0	0	BX	 	21.4	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	200.0	0	BX	 	19.7	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	250.0	0	BX	 	18.4	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	300.0	0	BX	 	17.6	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	350.0	0	BX	 	16.5	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	400.0	0	BX	 	15.3	0
7JWN___19891145	001	B	06/24/1989	08:00	135.4500	32.7000	0	450.0	0	BX	 	13.5	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	0.0	0	BX	 	29.1	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	10.0	0	BX	 	28.9	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	20.0	0	BX	 	28.8	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	30.0	0	BX	 	28.6	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	40.0	0	BX	 	28.3	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	50.0	0	BX	 	27.6	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	75.0	0	BX	 	24.8	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	100.0	0	BX	 	23.5	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	125.0	0	BX	 	22.4	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	150.0	0	BX	 	21.1	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	180.0	0	BX	 	19.6	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	200.0	0	BX	 	19.0	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	250.0	0	BX	 	18.1	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	300.0	0	BX	 	16.7	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	350.0	0	BX	 	14.0	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	400.0	0	BX	 	12.7	0
7JWN___19931146	001	B	08/27/1993	10:30	135.4600	33.0000	0	450.0	0	BX	 	10.7	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	0.0	0	BX	 	20.5	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	10.0	0	BX	 	20.5	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	20.0	0	BX	 	20.5	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	30.0	0	BX	 	20.4	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	50.0	0	BX	 	20.5	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	75.0	0	BX	 	20.5	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	100.0	0	BX	 	20.5	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	125.0	0	BX	 	20.5	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	150.0	0	BX	 	20.3	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	200.0	0	BX	 	19.2	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	250.0	0	BX	 	18.2	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	300.0	0	BX	 	17.1	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	350.0	0	BX	 	15.4	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	400.0	0	BX	 	13.7	0
7JWN___19941147	001	B	03/09/1994	21:06	135.0000	32.6817	0	450.0	0	BX	 	12.2	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	0.0	0	BX	0	24.60	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	1.3	0	BX	0	24.66	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	2.3	0	BX	0	24.67	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	3.2	0	BX	0	24.66	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	4.2	0	BX	0	24.67	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	5.2	0	BX	0	24.66	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	6.1	0	BX	0	24.66	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	7.1	0	BX	0	24.65	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	8.1	0	BX	0	24.65	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	9.1	0	BX	0	24.65	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	10.0	0	BX	0	24.65	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	11.3	0	BX	0	24.63	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	12.3	0	BX	0	24.62	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	13.3	0	BX	0	24.61	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	14.2	0	BX	0	24.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	15.2	0	BX	0	24.57	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	16.2	0	BX	0	24.55	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	17.1	0	BX	0	24.46	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	18.1	0	BX	0	24.34	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	19.1	0	BX	0	24.31	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	20.0	0	BX	0	24.29	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	21.0	0	BX	0	24.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	22.3	0	BX	0	24.01	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	23.3	0	BX	0	23.88	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	24.2	0	BX	0	23.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	25.2	0	BX	0	23.68	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	26.2	0	BX	0	23.61	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	27.1	0	BX	0	23.60	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	28.1	0	BX	0	23.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	29.1	0	BX	0	23.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	30.0	0	BX	0	23.58	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	31.0	0	BX	0	23.57	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	32.3	0	BX	0	23.57	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	33.3	0	BX	0	23.43	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	34.2	0	BX	0	23.34	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	35.2	0	BX	0	23.21	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	36.2	0	BX	0	23.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	37.1	0	BX	0	23.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	38.1	0	BX	0	23.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	39.1	0	BX	0	22.94	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	40.0	0	BX	0	22.70	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	41.0	0	BX	0	22.62	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	42.3	0	BX	0	22.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	43.3	0	BX	0	22.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	44.2	0	BX	0	22.53	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	45.2	0	BX	0	22.42	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	46.2	0	BX	0	22.36	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	47.1	0	BX	0	22.40	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	48.1	0	BX	0	22.24	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	49.1	0	BX	0	22.19	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	50.0	0	BX	0	22.01	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	51.3	0	BX	0	21.88	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	52.3	0	BX	0	21.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	53.2	0	BX	0	21.71	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	54.2	0	BX	0	21.67	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	55.2	0	BX	0	21.66	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	56.1	0	BX	0	21.61	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	57.1	0	BX	0	21.58	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	58.1	0	BX	0	21.51	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	59.0	0	BX	0	21.47	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	60.0	0	BX	0	21.44	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	61.3	0	BX	0	21.41	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	62.3	0	BX	0	21.38	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	63.2	0	BX	0	21.33	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	64.2	0	BX	0	21.29	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	65.1	0	BX	0	21.19	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	66.1	0	BX	0	21.15	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	67.1	0	BX	0	21.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	68.0	0	BX	0	21.13	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	69.0	0	BX	0	21.13	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	70.3	0	BX	0	21.03	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	71.3	0	BX	0	21.01	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	72.2	0	BX	0	20.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	73.2	0	BX	0	20.97	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	74.1	0	BX	0	20.97	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	75.1	0	BX	0	20.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	76.1	0	BX	0	20.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	77.0	0	BX	0	20.96	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	78.3	0	BX	0	20.92	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	79.3	0	BX	0	20.91	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	80.2	0	BX	0	20.91	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	81.2	0	BX	0	20.90	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	82.2	0	BX	0	20.85	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	83.1	0	BX	0	20.84	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	84.1	0	BX	0	20.69	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	85.1	0	BX	0	20.61	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	86.0	0	BX	0	20.57	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	87.3	0	BX	0	20.46	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	88.3	0	BX	0	20.39	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	89.2	0	BX	0	20.37	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	90.2	0	BX	0	20.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	91.1	0	BX	0	20.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	92.1	0	BX	0	20.19	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	93.1	0	BX	0	20.12	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	94.0	0	BX	0	20.12	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	95.3	0	BX	0	20.09	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	96.3	0	BX	0	20.07	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	97.2	0	BX	0	20.05	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	98.2	0	BX	0	20.03	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	99.2	0	BX	0	19.95	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	100.1	0	BX	0	19.86	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	101.1	0	BX	0	19.78	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	102.0	0	BX	0	19.70	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	103.3	0	BX	0	19.64	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	104.3	0	BX	0	19.62	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	105.2	0	BX	0	19.57	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	106.2	0	BX	0	19.55	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	107.2	0	BX	0	19.51	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	108.1	0	BX	0	19.51	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	109.1	0	BX	0	19.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	110.0	0	BX	0	19.45	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	111.3	0	BX	0	19.39	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	112.3	0	BX	0	19.37	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	113.2	0	BX	0	19.37	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	114.2	0	BX	0	19.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	115.2	0	BX	0	19.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	116.1	0	BX	0	19.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	117.1	0	BX	0	19.22	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	118.0	0	BX	0	19.19	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	119.3	0	BX	0	19.16	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	120.3	0	BX	0	19.12	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	121.2	0	BX	0	19.11	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	122.2	0	BX	0	19.10	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	123.1	0	BX	0	19.02	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	124.1	0	BX	0	18.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	125.1	0	BX	0	18.95	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	126.0	0	BX	0	18.92	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	127.3	0	BX	0	18.89	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	128.3	0	BX	0	18.89	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	129.2	0	BX	0	18.89	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	130.2	0	BX	0	18.87	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	131.1	0	BX	0	18.84	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	132.1	0	BX	0	18.82	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	133.0	0	BX	0	18.82	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	134.0	0	BX	0	18.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	135.3	0	BX	0	18.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	136.2	0	BX	0	18.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	137.2	0	BX	0	18.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	138.2	0	BX	0	18.82	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	139.1	0	BX	0	18.82	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	140.1	0	BX	0	18.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	141.0	0	BX	0	18.78	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	142.3	0	BX	0	18.77	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	143.3	0	BX	0	18.73	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	144.2	0	BX	0	18.69	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	145.2	0	BX	0	18.67	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	146.1	0	BX	0	18.67	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	147.1	0	BX	0	18.67	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	148.0	0	BX	0	18.64	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	149.3	0	BX	0	18.63	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	150.3	0	BX	0	18.63	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	151.2	0	BX	0	18.62	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	152.2	0	BX	0	18.60	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	153.1	0	BX	0	18.60	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	154.1	0	BX	0	18.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	155.0	0	BX	0	18.57	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	156.3	0	BX	0	18.55	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	157.3	0	BX	0	18.55	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	158.2	0	BX	0	18.54	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	159.2	0	BX	0	18.53	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	160.1	0	BX	0	18.53	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	161.1	0	BX	0	18.52	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	162.0	0	BX	0	18.50	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	163.3	0	BX	0	18.50	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	164.3	0	BX	0	18.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	165.2	0	BX	0	18.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	166.2	0	BX	0	18.47	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	167.1	0	BX	0	18.47	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	168.1	0	BX	0	18.46	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	169.0	0	BX	0	18.47	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	170.3	0	BX	0	18.47	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	171.3	0	BX	0	18.46	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	172.2	0	BX	0	18.46	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	173.2	0	BX	0	18.46	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	174.1	0	BX	0	18.45	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	175.1	0	BX	0	18.45	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	176.0	0	BX	0	18.44	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	177.3	0	BX	0	18.43	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	178.3	0	BX	0	18.42	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	179.2	0	BX	0	18.42	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	180.2	0	BX	0	18.41	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	181.1	0	BX	0	18.41	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	182.1	0	BX	0	18.41	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	183.0	0	BX	0	18.39	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	184.3	0	BX	0	18.39	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	185.2	0	BX	0	18.39	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	186.2	0	BX	0	18.39	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	187.1	0	BX	0	18.39	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	188.1	0	BX	0	18.38	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	189.0	0	BX	0	18.37	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	190.3	0	BX	0	18.37	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	191.3	0	BX	0	18.37	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	192.2	0	BX	0	18.36	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	193.2	0	BX	0	18.36	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	194.1	0	BX	0	18.36	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	195.1	0	BX	0	18.36	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	196.0	0	BX	0	18.35	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	197.3	0	BX	0	18.36	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	198.2	0	BX	0	18.34	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	199.2	0	BX	0	18.35	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	200.1	0	BX	0	18.34	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	201.1	0	BX	0	18.34	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	202.0	0	BX	0	18.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	203.3	0	BX	0	18.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	204.3	0	BX	0	18.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	205.2	0	BX	0	18.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	206.2	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	207.1	0	BX	0	18.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	208.1	0	BX	0	18.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	209.0	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	210.3	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	211.2	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	212.2	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	213.1	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	214.1	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	215.0	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	216.3	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	217.2	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	218.2	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	219.1	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	220.1	0	BX	0	18.29	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	221.0	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	222.3	0	BX	0	18.29	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	223.2	0	BX	0	18.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	224.2	0	BX	0	18.29	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	225.1	0	BX	0	18.29	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	226.1	0	BX	0	18.29	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	227.0	0	BX	0	18.28	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	228.3	0	BX	0	18.28	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	229.2	0	BX	0	18.28	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	230.2	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	231.1	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	232.1	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	233.0	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	234.3	0	BX	0	18.28	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	235.2	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	236.2	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	237.1	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	238.1	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	239.0	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	240.3	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	241.2	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	242.2	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	243.1	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	244.1	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	245.0	0	BX	0	18.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	246.3	0	BX	0	18.25	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	247.2	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	248.2	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	249.1	0	BX	0	18.25	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	250.1	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	251.0	0	BX	0	18.25	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	252.3	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	253.2	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	254.2	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	255.1	0	BX	0	18.26	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	256.1	0	BX	0	18.25	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	257.3	0	BX	0	18.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	258.3	0	BX	0	18.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	259.2	0	BX	0	18.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	260.1	0	BX	0	18.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	261.1	0	BX	0	18.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	262.0	0	BX	0	18.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	263.3	0	BX	0	18.22	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	264.2	0	BX	0	18.22	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	265.2	0	BX	0	18.22	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	266.1	0	BX	0	18.21	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	267.1	0	BX	0	18.22	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	268.0	0	BX	0	18.21	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	269.3	0	BX	0	18.20	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	270.2	0	BX	0	18.20	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	271.2	0	BX	0	18.20	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	272.1	0	BX	0	18.18	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	273.0	0	BX	0	18.17	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	274.3	0	BX	0	18.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	275.2	0	BX	0	18.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	276.2	0	BX	0	18.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	277.1	0	BX	0	18.12	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	278.1	0	BX	0	18.11	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	279.0	0	BX	0	18.10	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	280.3	0	BX	0	18.10	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	281.2	0	BX	0	18.10	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	282.2	0	BX	0	18.11	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	283.1	0	BX	0	18.11	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	284.0	0	BX	0	18.09	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	285.3	0	BX	0	18.09	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	286.2	0	BX	0	18.09	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	287.2	0	BX	0	18.10	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	288.1	0	BX	0	18.09	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	289.1	0	BX	0	18.07	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	290.0	0	BX	0	18.07	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	291.3	0	BX	0	18.07	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	292.2	0	BX	0	18.07	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	293.1	0	BX	0	18.05	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	294.1	0	BX	0	18.05	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	295.0	0	BX	0	18.02	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	296.3	0	BX	0	17.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	297.2	0	BX	0	17.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	298.2	0	BX	0	17.97	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	299.1	0	BX	0	17.97	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	300.0	0	BX	0	17.96	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	301.3	0	BX	0	17.96	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	302.2	0	BX	0	17.95	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	303.2	0	BX	0	17.93	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	304.1	0	BX	0	17.92	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	305.1	0	BX	0	17.89	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	306.3	0	BX	0	17.89	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	307.2	0	BX	0	17.87	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	308.2	0	BX	0	17.85	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	309.1	0	BX	0	17.82	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	310.1	0	BX	0	17.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	311.0	0	BX	0	17.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	312.3	0	BX	0	17.75	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	313.2	0	BX	0	17.73	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	314.1	0	BX	0	17.73	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	315.1	0	BX	0	17.72	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	316.0	0	BX	0	17.66	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	317.3	0	BX	0	17.64	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	318.2	0	BX	0	17.63	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	319.1	0	BX	0	17.63	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	320.1	0	BX	0	17.64	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	321.0	0	BX	0	17.63	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	322.3	0	BX	0	17.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	323.2	0	BX	0	17.57	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	324.1	0	BX	0	17.55	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	325.1	0	BX	0	17.55	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	326.0	0	BX	0	17.53	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	327.3	0	BX	0	17.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	328.2	0	BX	0	17.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	329.1	0	BX	0	17.47	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	330.1	0	BX	0	17.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	331.0	0	BX	0	17.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	332.3	0	BX	0	17.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	333.2	0	BX	0	17.48	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	334.1	0	BX	0	17.47	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	335.1	0	BX	0	17.43	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	336.0	0	BX	0	17.43	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	337.3	0	BX	0	17.41	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	338.2	0	BX	0	17.37	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	339.1	0	BX	0	17.35	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	340.1	0	BX	0	17.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	341.0	0	BX	0	17.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	342.3	0	BX	0	17.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	343.2	0	BX	0	17.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	344.1	0	BX	0	17.25	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	345.1	0	BX	0	17.25	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	346.3	0	BX	0	17.21	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	347.2	0	BX	0	17.16	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	348.2	0	BX	0	17.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	349.1	0	BX	0	17.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	350.0	0	BX	0	17.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	351.3	0	BX	0	17.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	352.2	0	BX	0	17.10	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	353.2	0	BX	0	17.09	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	354.1	0	BX	0	17.09	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	355.0	0	BX	0	17.07	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	356.3	0	BX	0	17.01	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	357.2	0	BX	0	17.00	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	358.2	0	BX	0	16.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	359.1	0	BX	0	16.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	360.0	0	BX	0	16.97	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	361.3	0	BX	0	16.96	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	362.2	0	BX	0	16.96	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	363.1	0	BX	0	16.96	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	364.1	0	BX	0	16.96	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	365.3	0	BX	0	16.94	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	366.2	0	BX	0	16.94	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	367.2	0	BX	0	16.92	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	368.1	0	BX	0	16.89	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	369.0	0	BX	0	16.87	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	370.3	0	BX	0	16.85	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	371.2	0	BX	0	16.82	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	372.2	0	BX	0	16.78	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	373.1	0	BX	0	16.77	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	374.0	0	BX	0	16.77	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	375.3	0	BX	0	16.76	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	376.2	0	BX	0	16.73	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	377.1	0	BX	0	16.72	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	378.1	0	BX	0	16.66	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	379.3	0	BX	0	16.64	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	380.2	0	BX	0	16.62	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	381.2	0	BX	0	16.61	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	382.1	0	BX	0	16.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	383.0	0	BX	0	16.57	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	384.3	0	BX	0	16.54	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	385.2	0	BX	0	16.51	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	386.1	0	BX	0	16.51	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	387.1	0	BX	0	16.44	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	388.3	0	BX	0	16.42	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	389.2	0	BX	0	16.41	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	390.2	0	BX	0	16.37	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	391.1	0	BX	0	16.35	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	392.0	0	BX	0	16.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	393.3	0	BX	0	16.29	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	394.2	0	BX	0	16.28	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	395.1	0	BX	0	16.28	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	396.1	0	BX	0	16.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	397.3	0	BX	0	16.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	398.2	0	BX	0	16.23	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	399.2	0	BX	0	16.16	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	400.1	0	BX	0	16.12	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	401.0	0	BX	0	16.11	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	402.3	0	BX	0	16.07	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	403.2	0	BX	0	16.04	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	404.1	0	BX	0	15.99	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	405.1	0	BX	0	15.96	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	406.3	0	BX	0	15.92	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	407.2	0	BX	0	15.90	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	408.1	0	BX	0	15.88	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	409.1	0	BX	0	15.86	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	410.0	0	BX	0	15.82	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	411.2	0	BX	0	15.79	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	412.2	0	BX	0	15.78	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	413.1	0	BX	0	15.77	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	414.0	0	BX	0	15.74	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	415.3	0	BX	0	15.73	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	416.2	0	BX	0	15.69	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	417.1	0	BX	0	15.68	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	418.1	0	BX	0	15.65	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	419.3	0	BX	0	15.60	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	420.2	0	BX	0	15.54	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	421.1	0	BX	0	15.49	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	422.1	0	BX	0	15.47	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	423.0	0	BX	0	15.46	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	424.2	0	BX	0	15.42	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	425.2	0	BX	0	15.42	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	426.1	0	BX	0	15.41	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	427.0	0	BX	0	15.38	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	428.3	0	BX	0	15.38	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	429.2	0	BX	0	15.35	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	430.1	0	BX	0	15.35	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	431.0	0	BX	0	15.33	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	432.3	0	BX	0	15.31	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	433.2	0	BX	0	15.32	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	434.1	0	BX	0	15.30	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	435.0	0	BX	0	15.22	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	436.3	0	BX	0	15.18	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	437.2	0	BX	0	15.14	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	438.1	0	BX	0	15.10	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	439.1	0	BX	0	15.05	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	440.3	0	BX	0	15.01	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	441.2	0	BX	0	15.00	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	442.1	0	BX	0	14.99	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	443.1	0	BX	0	14.98	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	444.3	0	BX	0	14.93	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	445.2	0	BX	0	14.92	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	446.2	0	BX	0	14.90	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	447.1	0	BX	0	14.84	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	448.0	0	BX	0	14.80	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	449.2	0	BX	0	14.76	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	450.2	0	BX	0	14.67	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	451.1	0	BX	0	14.64	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	452.0	0	BX	0	14.59	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	453.2	0	BX	0	14.56	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	454.2	0	BX	0	14.53	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	455.1	0	BX	0	14.51	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	456.0	0	BX	0	14.41	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	457.3	0	BX	0	14.33	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	458.2	0	BX	0	14.28	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	459.1	0	BX	0	14.27	0
7JWN___19961148	001	C	06/15/1996	01:49	136.0000	32.4933	0	460.0	0	BX	0	14.27	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	0.0	0	BX	0	27.06	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	1.3	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	2.3	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	3.2	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	4.2	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	5.2	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	6.1	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	7.1	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	8.1	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	9.1	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	10.0	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	11.3	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	12.3	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	13.3	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	14.2	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	15.2	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	16.2	0	BX	0	27.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	17.1	0	BX	0	27.10	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	18.1	0	BX	0	27.05	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	19.1	0	BX	0	26.85	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	20.0	0	BX	0	26.63	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	21.0	0	BX	0	26.35	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	22.3	0	BX	0	26.29	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	23.3	0	BX	0	26.17	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	24.2	0	BX	0	26.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	25.2	0	BX	0	26.01	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	26.2	0	BX	0	25.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	27.1	0	BX	0	25.62	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	28.1	0	BX	0	25.51	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	29.1	0	BX	0	25.27	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	30.0	0	BX	0	25.15	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	31.0	0	BX	0	25.00	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	32.3	0	BX	0	24.90	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	33.3	0	BX	0	24.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	34.2	0	BX	0	24.79	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	35.2	0	BX	0	24.65	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	36.2	0	BX	0	24.55	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	37.1	0	BX	0	24.52	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	38.1	0	BX	0	24.44	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	39.1	0	BX	0	24.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	40.0	0	BX	0	24.13	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	41.0	0	BX	0	24.07	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	42.3	0	BX	0	23.89	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	43.3	0	BX	0	23.66	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	44.2	0	BX	0	23.49	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	45.2	0	BX	0	23.43	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	46.2	0	BX	0	23.41	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	47.1	0	BX	0	23.40	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	48.1	0	BX	0	23.34	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	49.1	0	BX	0	23.20	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	50.0	0	BX	0	23.12	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	51.3	0	BX	0	22.94	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	52.3	0	BX	0	22.89	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	53.2	0	BX	0	22.84	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	54.2	0	BX	0	22.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	55.2	0	BX	0	22.78	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	56.1	0	BX	0	22.75	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	57.1	0	BX	0	22.72	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	58.1	0	BX	0	22.67	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	59.0	0	BX	0	22.63	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	60.0	0	BX	0	22.59	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	61.3	0	BX	0	22.56	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	62.3	0	BX	0	22.52	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	63.2	0	BX	0	22.46	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	64.2	0	BX	0	22.40	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	65.1	0	BX	0	22.38	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	66.1	0	BX	0	22.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	67.1	0	BX	0	22.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	68.0	0	BX	0	22.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	69.0	0	BX	0	22.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	70.3	0	BX	0	22.22	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	71.3	0	BX	0	22.12	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	72.2	0	BX	0	22.09	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	73.2	0	BX	0	22.05	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	74.1	0	BX	0	22.03	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	75.1	0	BX	0	22.00	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	76.1	0	BX	0	21.99	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	77.0	0	BX	0	21.98	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	78.3	0	BX	0	21.94	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	79.3	0	BX	0	21.91	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	80.2	0	BX	0	21.89	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	81.2	0	BX	0	21.83	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	82.2	0	BX	0	21.81	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	83.1	0	BX	0	21.81	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	84.1	0	BX	0	21.81	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	85.1	0	BX	0	21.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	86.0	0	BX	0	21.81	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	87.3	0	BX	0	21.79	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	88.3	0	BX	0	21.77	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	89.2	0	BX	0	21.77	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	90.2	0	BX	0	21.74	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	91.1	0	BX	0	21.69	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	92.1	0	BX	0	21.63	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	93.1	0	BX	0	21.62	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	94.0	0	BX	0	21.59	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	95.3	0	BX	0	21.59	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	96.3	0	BX	0	21.58	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	97.2	0	BX	0	21.57	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	98.2	0	BX	0	21.54	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	99.2	0	BX	0	21.52	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	100.1	0	BX	0	21.47	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	101.1	0	BX	0	21.46	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	102.0	0	BX	0	21.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	103.3	0	BX	0	21.40	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	104.3	0	BX	0	21.37	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	105.2	0	BX	0	21.34	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	106.2	0	BX	0	21.29	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	107.2	0	BX	0	21.17	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	108.1	0	BX	0	21.14	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	109.1	0	BX	0	21.10	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	110.0	0	BX	0	21.08	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	111.3	0	BX	0	21.06	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	112.3	0	BX	0	20.96	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	113.2	0	BX	0	20.92	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	114.2	0	BX	0	20.87	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	115.2	0	BX	0	20.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	116.1	0	BX	0	20.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	117.1	0	BX	0	20.79	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	118.0	0	BX	0	20.78	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	119.3	0	BX	0	20.70	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	120.3	0	BX	0	20.65	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	121.2	0	BX	0	20.60	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	122.2	0	BX	0	20.56	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	123.1	0	BX	0	20.46	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	124.1	0	BX	0	20.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	125.1	0	BX	0	20.38	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	126.0	0	BX	0	20.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	127.3	0	BX	0	20.30	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	128.3	0	BX	0	20.27	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	129.2	0	BX	0	20.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	130.2	0	BX	0	20.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	131.1	0	BX	0	20.22	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	132.1	0	BX	0	20.22	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	133.0	0	BX	0	20.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	134.0	0	BX	0	20.02	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	135.3	0	BX	0	19.89	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	136.2	0	BX	0	19.86	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	137.2	0	BX	0	19.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	138.2	0	BX	0	19.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	139.1	0	BX	0	19.79	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	140.1	0	BX	0	19.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	141.0	0	BX	0	19.78	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	142.3	0	BX	0	19.75	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	143.3	0	BX	0	19.73	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	144.2	0	BX	0	19.70	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	145.2	0	BX	0	19.68	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	146.1	0	BX	0	19.60	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	147.1	0	BX	0	19.53	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	148.0	0	BX	0	19.48	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	149.3	0	BX	0	19.42	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	150.3	0	BX	0	19.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	151.2	0	BX	0	19.42	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	152.2	0	BX	0	19.42	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	153.1	0	BX	0	19.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	154.1	0	BX	0	19.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	155.0	0	BX	0	19.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	156.3	0	BX	0	19.27	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	157.3	0	BX	0	19.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	158.2	0	BX	0	19.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	159.2	0	BX	0	19.16	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	160.1	0	BX	0	19.16	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	161.1	0	BX	0	19.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	162.0	0	BX	0	19.07	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	163.3	0	BX	0	19.07	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	164.3	0	BX	0	19.07	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	165.2	0	BX	0	19.05	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	166.2	0	BX	0	19.07	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	167.1	0	BX	0	19.07	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	168.1	0	BX	0	19.05	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	169.0	0	BX	0	19.02	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	170.3	0	BX	0	18.98	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	171.3	0	BX	0	18.97	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	172.2	0	BX	0	18.95	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	173.2	0	BX	0	18.93	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	174.1	0	BX	0	18.91	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	175.1	0	BX	0	18.89	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	176.0	0	BX	0	18.88	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	177.3	0	BX	0	18.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	178.3	0	BX	0	18.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	179.2	0	BX	0	18.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	180.2	0	BX	0	18.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	181.1	0	BX	0	18.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	182.1	0	BX	0	18.78	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	183.0	0	BX	0	18.73	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	184.3	0	BX	0	18.71	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	185.2	0	BX	0	18.67	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	186.2	0	BX	0	18.64	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	187.1	0	BX	0	18.64	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	188.1	0	BX	0	18.63	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	189.0	0	BX	0	18.62	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	190.3	0	BX	0	18.62	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	191.3	0	BX	0	18.59	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	192.2	0	BX	0	18.55	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	193.2	0	BX	0	18.55	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	194.1	0	BX	0	18.55	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	195.1	0	BX	0	18.52	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	196.0	0	BX	0	18.50	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	197.3	0	BX	0	18.50	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	198.2	0	BX	0	18.50	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	199.2	0	BX	0	18.47	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	200.1	0	BX	0	18.46	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	201.1	0	BX	0	18.46	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	202.0	0	BX	0	18.46	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	203.3	0	BX	0	18.45	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	204.3	0	BX	0	18.44	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	205.2	0	BX	0	18.45	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	206.2	0	BX	0	18.43	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	207.1	0	BX	0	18.43	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	208.1	0	BX	0	18.43	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	209.0	0	BX	0	18.43	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	210.3	0	BX	0	18.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	211.2	0	BX	0	18.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	212.2	0	BX	0	18.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	213.1	0	BX	0	18.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	214.1	0	BX	0	18.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	215.0	0	BX	0	18.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	216.3	0	BX	0	18.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	217.2	0	BX	0	18.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	218.2	0	BX	0	18.35	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	219.1	0	BX	0	18.34	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	220.1	0	BX	0	18.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	221.0	0	BX	0	18.35	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	222.3	0	BX	0	18.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	223.2	0	BX	0	18.34	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	224.2	0	BX	0	18.34	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	225.1	0	BX	0	18.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	226.1	0	BX	0	18.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	227.0	0	BX	0	18.30	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	228.3	0	BX	0	18.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	229.2	0	BX	0	18.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	230.2	0	BX	0	18.29	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	231.1	0	BX	0	18.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	232.1	0	BX	0	18.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	233.0	0	BX	0	18.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	234.3	0	BX	0	18.29	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	235.2	0	BX	0	18.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	236.2	0	BX	0	18.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	237.1	0	BX	0	18.27	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	238.1	0	BX	0	18.27	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	239.0	0	BX	0	18.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	240.3	0	BX	0	18.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	241.2	0	BX	0	18.27	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	242.2	0	BX	0	18.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	243.1	0	BX	0	18.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	244.1	0	BX	0	18.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	245.0	0	BX	0	18.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	246.3	0	BX	0	18.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	247.2	0	BX	0	18.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	248.2	0	BX	0	18.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	249.1	0	BX	0	18.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	250.1	0	BX	0	18.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	251.0	0	BX	0	18.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	252.3	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	253.2	0	BX	0	18.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	254.2	0	BX	0	18.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	255.1	0	BX	0	18.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	256.1	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	257.3	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	258.3	0	BX	0	18.22	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	259.2	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	260.1	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	261.1	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	262.0	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	263.3	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	264.2	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	265.2	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	266.1	0	BX	0	18.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	267.1	0	BX	0	18.22	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	268.0	0	BX	0	18.21	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	269.3	0	BX	0	18.21	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	270.2	0	BX	0	18.18	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	271.2	0	BX	0	18.18	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	272.1	0	BX	0	18.19	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	273.0	0	BX	0	18.19	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	274.3	0	BX	0	18.14	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	275.2	0	BX	0	18.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	276.2	0	BX	0	18.10	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	277.1	0	BX	0	18.09	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	278.1	0	BX	0	18.05	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	279.0	0	BX	0	18.02	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	280.3	0	BX	0	18.02	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	281.2	0	BX	0	18.00	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	282.2	0	BX	0	17.98	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	283.1	0	BX	0	17.96	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	284.0	0	BX	0	17.98	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	285.3	0	BX	0	17.98	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	286.2	0	BX	0	17.98	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	287.2	0	BX	0	17.98	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	288.1	0	BX	0	17.95	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	289.1	0	BX	0	17.93	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	290.0	0	BX	0	17.91	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	291.3	0	BX	0	17.86	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	292.2	0	BX	0	17.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	293.1	0	BX	0	17.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	294.1	0	BX	0	17.77	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	295.0	0	BX	0	17.73	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	296.3	0	BX	0	17.72	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	297.2	0	BX	0	17.73	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	298.2	0	BX	0	17.72	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	299.1	0	BX	0	17.70	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	300.0	0	BX	0	17.68	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	301.3	0	BX	0	17.63	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	302.2	0	BX	0	17.63	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	303.2	0	BX	0	17.62	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	304.1	0	BX	0	17.59	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	305.1	0	BX	0	17.57	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	306.3	0	BX	0	17.55	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	307.2	0	BX	0	17.55	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	308.2	0	BX	0	17.54	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	309.1	0	BX	0	17.53	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	310.1	0	BX	0	17.48	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	311.0	0	BX	0	17.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	312.3	0	BX	0	17.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	313.2	0	BX	0	17.30	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	314.1	0	BX	0	17.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	315.1	0	BX	0	17.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	316.0	0	BX	0	17.25	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	317.3	0	BX	0	17.21	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	318.2	0	BX	0	17.18	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	319.1	0	BX	0	17.17	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	320.1	0	BX	0	17.18	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	321.0	0	BX	0	17.17	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	322.3	0	BX	0	17.18	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	323.2	0	BX	0	17.18	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	324.1	0	BX	0	17.19	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	325.1	0	BX	0	17.16	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	326.0	0	BX	0	17.16	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	327.3	0	BX	0	17.14	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	328.2	0	BX	0	17.13	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	329.1	0	BX	0	17.12	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	330.1	0	BX	0	17.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	331.0	0	BX	0	17.12	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	332.3	0	BX	0	17.12	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	333.2	0	BX	0	17.12	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	334.1	0	BX	0	17.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	335.1	0	BX	0	17.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	336.0	0	BX	0	17.05	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	337.3	0	BX	0	17.00	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	338.2	0	BX	0	17.00	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	339.1	0	BX	0	16.88	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	340.1	0	BX	0	16.86	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	341.0	0	BX	0	16.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	342.3	0	BX	0	16.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	343.2	0	BX	0	16.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	344.1	0	BX	0	16.79	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	345.1	0	BX	0	16.75	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	346.3	0	BX	0	16.76	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	347.2	0	BX	0	16.75	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	348.2	0	BX	0	16.77	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	349.1	0	BX	0	16.76	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	350.0	0	BX	0	16.75	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	351.3	0	BX	0	16.75	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	352.2	0	BX	0	16.73	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	353.2	0	BX	0	16.73	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	354.1	0	BX	0	16.73	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	355.0	0	BX	0	16.75	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	356.3	0	BX	0	16.72	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	357.2	0	BX	0	16.71	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	358.2	0	BX	0	16.68	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	359.1	0	BX	0	16.66	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	360.0	0	BX	0	16.63	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	361.3	0	BX	0	16.61	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	362.2	0	BX	0	16.60	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	363.1	0	BX	0	16.53	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	364.1	0	BX	0	16.48	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	365.3	0	BX	0	16.44	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	366.2	0	BX	0	16.43	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	367.2	0	BX	0	16.39	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	368.1	0	BX	0	16.37	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	369.0	0	BX	0	16.37	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	370.3	0	BX	0	16.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	371.2	0	BX	0	16.30	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	372.2	0	BX	0	16.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	373.1	0	BX	0	16.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	374.0	0	BX	0	16.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	375.3	0	BX	0	16.26	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	376.2	0	BX	0	16.23	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	377.1	0	BX	0	16.07	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	378.1	0	BX	0	15.99	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	379.3	0	BX	0	15.90	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	380.2	0	BX	0	15.89	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	381.2	0	BX	0	15.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	382.1	0	BX	0	15.80	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	383.0	0	BX	0	15.78	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	384.3	0	BX	0	15.77	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	385.2	0	BX	0	15.76	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	386.1	0	BX	0	15.71	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	387.1	0	BX	0	15.68	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	388.3	0	BX	0	15.63	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	389.2	0	BX	0	15.62	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	390.2	0	BX	0	15.61	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	391.1	0	BX	0	15.58	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	392.0	0	BX	0	15.52	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	393.3	0	BX	0	15.49	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	394.2	0	BX	0	15.47	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	395.1	0	BX	0	15.41	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	396.1	0	BX	0	15.38	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	397.3	0	BX	0	15.37	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	398.2	0	BX	0	15.38	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	399.2	0	BX	0	15.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	400.1	0	BX	0	15.35	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	401.0	0	BX	0	15.33	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	402.3	0	BX	0	15.21	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	403.2	0	BX	0	15.18	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	404.1	0	BX	0	15.12	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	405.1	0	BX	0	15.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	406.3	0	BX	0	15.11	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	407.2	0	BX	0	15.08	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	408.1	0	BX	0	15.04	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	409.1	0	BX	0	14.99	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	410.0	0	BX	0	14.95	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	411.2	0	BX	0	14.94	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	412.2	0	BX	0	14.89	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	413.1	0	BX	0	14.85	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	414.0	0	BX	0	14.82	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	415.3	0	BX	0	14.79	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	416.2	0	BX	0	14.78	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	417.1	0	BX	0	14.73	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	418.1	0	BX	0	14.70	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	419.3	0	BX	0	14.64	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	420.2	0	BX	0	14.62	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	421.1	0	BX	0	14.57	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	422.1	0	BX	0	14.49	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	423.0	0	BX	0	14.43	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	424.2	0	BX	0	14.40	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	425.2	0	BX	0	14.38	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	426.1	0	BX	0	14.34	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	427.0	0	BX	0	14.34	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	428.3	0	BX	0	14.31	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	429.2	0	BX	0	14.28	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	430.1	0	BX	0	14.27	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	431.0	0	BX	0	14.19	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	432.3	0	BX	0	14.10	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	433.2	0	BX	0	14.04	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	434.1	0	BX	0	14.01	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	435.0	0	BX	0	13.99	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	436.3	0	BX	0	13.96	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	437.2	0	BX	0	13.92	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	438.1	0	BX	0	13.90	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	439.1	0	BX	0	13.83	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	440.3	0	BX	0	13.67	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	441.2	0	BX	0	13.59	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	442.1	0	BX	0	13.55	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	443.1	0	BX	0	13.54	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	444.3	0	BX	0	13.53	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	445.2	0	BX	0	13.54	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	446.2	0	BX	0	13.50	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	447.1	0	BX	0	13.50	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	448.0	0	BX	0	13.47	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	449.2	0	BX	0	13.48	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	450.2	0	BX	0	13.46	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	451.1	0	BX	0	13.46	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	452.0	0	BX	0	13.45	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	453.2	0	BX	0	13.44	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	454.2	0	BX	0	13.43	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	455.1	0	BX	0	13.41	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	456.0	0	BX	0	13.38	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	457.3	0	BX	0	13.38	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	458.2	0	BX	0	13.36	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	459.1	0	BX	0	13.32	0
7JWN___19961149	001	C	07/03/1996	21:52	135.0000	32.7833	0	460.0	0	BX	0	13.28	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	0.0	0	BX	0	28.53	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	1.3	0	BX	0	28.74	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	2.3	0	BX	0	28.76	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	3.2	0	BX	0	28.79	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	4.2	0	BX	0	28.79	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	5.2	0	BX	0	28.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	6.1	0	BX	0	28.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	7.1	0	BX	0	28.81	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	8.1	0	BX	0	28.81	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	9.1	0	BX	0	28.81	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	10.0	0	BX	0	28.79	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	11.3	0	BX	0	28.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	12.3	0	BX	0	28.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	13.3	0	BX	0	28.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	14.2	0	BX	0	28.81	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	15.2	0	BX	0	28.81	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	16.2	0	BX	0	28.79	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	17.1	0	BX	0	28.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	18.1	0	BX	0	28.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	19.1	0	BX	0	28.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	20.0	0	BX	0	28.78	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	21.0	0	BX	0	28.75	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	22.3	0	BX	0	28.75	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	23.3	0	BX	0	28.75	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	24.2	0	BX	0	28.76	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	25.2	0	BX	0	28.73	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	26.2	0	BX	0	28.75	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	27.1	0	BX	0	28.73	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	28.1	0	BX	0	28.72	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	29.1	0	BX	0	28.71	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	30.0	0	BX	0	28.67	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	31.0	0	BX	0	28.64	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	32.3	0	BX	0	28.53	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	33.3	0	BX	0	28.33	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	34.2	0	BX	0	28.28	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	35.2	0	BX	0	28.24	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	36.2	0	BX	0	28.21	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	37.1	0	BX	0	28.15	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	38.1	0	BX	0	28.09	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	39.1	0	BX	0	28.06	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	40.0	0	BX	0	28.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	41.0	0	BX	0	28.00	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	42.3	0	BX	0	27.94	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	43.3	0	BX	0	27.87	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	44.2	0	BX	0	27.87	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	45.2	0	BX	0	27.83	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	46.2	0	BX	0	27.83	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	47.1	0	BX	0	27.82	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	48.1	0	BX	0	27.83	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	49.1	0	BX	0	27.85	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	50.0	0	BX	0	27.88	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	51.3	0	BX	0	27.88	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	52.3	0	BX	0	27.86	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	53.2	0	BX	0	27.87	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	54.2	0	BX	0	27.82	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	55.2	0	BX	0	27.78	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	56.1	0	BX	0	27.72	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	57.1	0	BX	0	27.68	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	58.1	0	BX	0	27.65	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	59.0	0	BX	0	27.62	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	60.0	0	BX	0	27.58	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	61.3	0	BX	0	27.55	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	62.3	0	BX	0	27.51	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	63.2	0	BX	0	27.49	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	64.2	0	BX	0	27.46	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	65.1	0	BX	0	27.37	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	66.1	0	BX	0	27.28	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	67.1	0	BX	0	27.18	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	68.0	0	BX	0	27.14	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	69.0	0	BX	0	27.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	70.3	0	BX	0	26.86	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	71.3	0	BX	0	26.73	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	72.2	0	BX	0	26.48	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	73.2	0	BX	0	26.16	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	74.1	0	BX	0	26.08	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	75.1	0	BX	0	26.00	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	76.1	0	BX	0	25.93	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	77.0	0	BX	0	25.84	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	78.3	0	BX	0	25.69	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	79.3	0	BX	0	25.61	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	80.2	0	BX	0	25.50	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	81.2	0	BX	0	25.35	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	82.2	0	BX	0	25.25	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	83.1	0	BX	0	25.12	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	84.1	0	BX	0	24.93	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	85.1	0	BX	0	24.88	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	86.0	0	BX	0	24.81	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	87.3	0	BX	0	24.66	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	88.3	0	BX	0	24.54	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	89.2	0	BX	0	24.46	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	90.2	0	BX	0	24.29	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	91.1	0	BX	0	24.21	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	92.1	0	BX	0	24.20	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	93.1	0	BX	0	24.18	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	94.0	0	BX	0	24.20	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	95.3	0	BX	0	24.19	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	96.3	0	BX	0	24.20	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	97.2	0	BX	0	24.14	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	98.2	0	BX	0	24.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	99.2	0	BX	0	23.98	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	100.1	0	BX	0	23.91	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	101.1	0	BX	0	23.89	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	102.0	0	BX	0	23.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	103.3	0	BX	0	23.65	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	104.3	0	BX	0	23.54	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	105.2	0	BX	0	23.45	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	106.2	0	BX	0	23.42	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	107.2	0	BX	0	23.41	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	108.1	0	BX	0	23.36	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	109.1	0	BX	0	23.32	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	110.0	0	BX	0	23.25	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	111.3	0	BX	0	23.24	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	112.3	0	BX	0	23.15	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	113.2	0	BX	0	23.08	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	114.2	0	BX	0	23.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	115.2	0	BX	0	22.99	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	116.1	0	BX	0	22.92	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	117.1	0	BX	0	22.87	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	118.0	0	BX	0	22.78	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	119.3	0	BX	0	22.73	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	120.3	0	BX	0	22.69	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	121.2	0	BX	0	22.65	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	122.2	0	BX	0	22.57	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	123.1	0	BX	0	22.50	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	124.1	0	BX	0	22.48	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	125.1	0	BX	0	22.44	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	126.0	0	BX	0	22.44	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	127.3	0	BX	0	22.40	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	128.3	0	BX	0	22.37	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	129.2	0	BX	0	22.38	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	130.2	0	BX	0	22.35	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	131.1	0	BX	0	22.31	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	132.1	0	BX	0	22.27	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	133.0	0	BX	0	22.25	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	134.0	0	BX	0	22.22	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	135.3	0	BX	0	22.22	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	136.2	0	BX	0	22.17	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	137.2	0	BX	0	22.17	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	138.2	0	BX	0	22.12	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	139.1	0	BX	0	22.06	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	140.1	0	BX	0	22.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	141.0	0	BX	0	22.01	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	142.3	0	BX	0	21.97	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	143.3	0	BX	0	21.92	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	144.2	0	BX	0	21.87	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	145.2	0	BX	0	21.81	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	146.1	0	BX	0	21.79	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	147.1	0	BX	0	21.73	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	148.0	0	BX	0	21.64	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	149.3	0	BX	0	21.55	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	150.3	0	BX	0	21.50	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	151.2	0	BX	0	21.47	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	152.2	0	BX	0	21.42	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	153.1	0	BX	0	21.39	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	154.1	0	BX	0	21.37	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	155.0	0	BX	0	21.33	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	156.3	0	BX	0	21.25	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	157.3	0	BX	0	21.24	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	158.2	0	BX	0	21.21	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	159.2	0	BX	0	21.24	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	160.1	0	BX	0	21.17	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	161.1	0	BX	0	21.13	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	162.0	0	BX	0	21.09	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	163.3	0	BX	0	20.99	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	164.3	0	BX	0	20.98	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	165.2	0	BX	0	20.96	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	166.2	0	BX	0	20.95	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	167.1	0	BX	0	20.95	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	168.1	0	BX	0	20.94	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	169.0	0	BX	0	20.95	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	170.3	0	BX	0	20.91	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	171.3	0	BX	0	20.89	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	172.2	0	BX	0	20.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	173.2	0	BX	0	20.74	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	174.1	0	BX	0	20.71	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	175.1	0	BX	0	20.67	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	176.0	0	BX	0	20.61	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	177.3	0	BX	0	20.54	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	178.3	0	BX	0	20.52	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	179.2	0	BX	0	20.50	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	180.2	0	BX	0	20.45	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	181.1	0	BX	0	20.35	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	182.1	0	BX	0	20.34	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	183.0	0	BX	0	20.32	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	184.3	0	BX	0	20.29	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	185.2	0	BX	0	20.26	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	186.2	0	BX	0	20.27	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	187.1	0	BX	0	20.26	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	188.1	0	BX	0	20.25	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	189.0	0	BX	0	20.22	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	190.3	0	BX	0	20.21	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	191.3	0	BX	0	20.22	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	192.2	0	BX	0	20.19	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	193.2	0	BX	0	20.13	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	194.1	0	BX	0	20.10	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	195.1	0	BX	0	20.07	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	196.0	0	BX	0	20.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	197.3	0	BX	0	20.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	198.2	0	BX	0	20.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	199.2	0	BX	0	20.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	200.1	0	BX	0	20.02	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	201.1	0	BX	0	20.01	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	202.0	0	BX	0	19.97	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	203.3	0	BX	0	19.95	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	204.3	0	BX	0	19.92	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	205.2	0	BX	0	19.89	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	206.2	0	BX	0	19.87	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	207.1	0	BX	0	19.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	208.1	0	BX	0	19.75	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	209.0	0	BX	0	19.73	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	210.3	0	BX	0	19.73	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	211.2	0	BX	0	19.72	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	212.2	0	BX	0	19.71	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	213.1	0	BX	0	19.72	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	214.1	0	BX	0	19.67	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	215.0	0	BX	0	19.59	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	216.3	0	BX	0	19.48	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	217.2	0	BX	0	19.47	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	218.2	0	BX	0	19.42	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	219.1	0	BX	0	19.38	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	220.1	0	BX	0	19.34	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	221.0	0	BX	0	19.34	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	222.3	0	BX	0	19.30	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	223.2	0	BX	0	19.26	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	224.2	0	BX	0	19.14	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	225.1	0	BX	0	19.11	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	226.1	0	BX	0	19.09	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	227.0	0	BX	0	19.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	228.3	0	BX	0	19.04	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	229.2	0	BX	0	19.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	230.2	0	BX	0	19.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	231.1	0	BX	0	19.04	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	232.1	0	BX	0	19.00	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	233.0	0	BX	0	18.98	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	234.3	0	BX	0	18.89	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	235.2	0	BX	0	18.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	236.2	0	BX	0	18.63	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	237.1	0	BX	0	18.48	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	238.1	0	BX	0	18.45	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	239.0	0	BX	0	18.45	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	240.3	0	BX	0	18.44	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	241.2	0	BX	0	18.39	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	242.2	0	BX	0	18.34	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	243.1	0	BX	0	18.29	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	244.1	0	BX	0	18.27	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	245.0	0	BX	0	18.23	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	246.3	0	BX	0	18.22	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	247.2	0	BX	0	18.19	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	248.2	0	BX	0	18.12	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	249.1	0	BX	0	18.11	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	250.1	0	BX	0	18.09	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	251.0	0	BX	0	18.07	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	252.3	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	253.2	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	254.2	0	BX	0	18.07	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	255.1	0	BX	0	18.07	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	256.1	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	257.3	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	258.3	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	259.2	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	260.1	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	261.1	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	262.0	0	BX	0	18.05	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	263.3	0	BX	0	18.04	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	264.2	0	BX	0	18.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	265.2	0	BX	0	18.01	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	266.1	0	BX	0	18.00	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	267.1	0	BX	0	17.97	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	268.0	0	BX	0	18.00	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	269.3	0	BX	0	17.95	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	270.2	0	BX	0	17.97	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	271.2	0	BX	0	17.97	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	272.1	0	BX	0	17.96	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	273.0	0	BX	0	17.95	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	274.3	0	BX	0	17.95	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	275.2	0	BX	0	17.92	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	276.2	0	BX	0	17.93	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	277.1	0	BX	0	17.92	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	278.1	0	BX	0	17.91	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	279.0	0	BX	0	17.92	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	280.3	0	BX	0	17.88	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	281.2	0	BX	0	17.88	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	282.2	0	BX	0	17.85	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	283.1	0	BX	0	17.82	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	284.0	0	BX	0	17.82	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	285.3	0	BX	0	17.73	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	286.2	0	BX	0	17.60	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	287.2	0	BX	0	17.57	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	288.1	0	BX	0	17.52	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	289.1	0	BX	0	17.48	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	290.0	0	BX	0	17.46	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	291.3	0	BX	0	17.41	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	292.2	0	BX	0	17.37	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	293.1	0	BX	0	17.36	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	294.1	0	BX	0	17.34	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	295.0	0	BX	0	17.28	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	296.3	0	BX	0	17.09	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	297.2	0	BX	0	17.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	298.2	0	BX	0	16.98	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	299.1	0	BX	0	16.89	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	300.0	0	BX	0	16.84	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	301.3	0	BX	0	16.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	302.2	0	BX	0	16.71	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	303.2	0	BX	0	16.64	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	304.1	0	BX	0	16.59	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	305.1	0	BX	0	16.57	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	306.3	0	BX	0	16.48	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	307.2	0	BX	0	16.46	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	308.2	0	BX	0	16.42	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	309.1	0	BX	0	16.36	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	310.1	0	BX	0	16.32	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	311.0	0	BX	0	16.28	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	312.3	0	BX	0	16.27	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	313.2	0	BX	0	16.25	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	314.1	0	BX	0	16.23	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	315.1	0	BX	0	16.23	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	316.0	0	BX	0	16.18	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	317.3	0	BX	0	16.17	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	318.2	0	BX	0	16.13	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	319.1	0	BX	0	16.12	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	320.1	0	BX	0	16.01	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	321.0	0	BX	0	15.99	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	322.3	0	BX	0	15.94	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	323.2	0	BX	0	15.92	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	324.1	0	BX	0	15.82	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	325.1	0	BX	0	15.76	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	326.0	0	BX	0	15.72	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	327.3	0	BX	0	15.70	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	328.2	0	BX	0	15.69	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	329.1	0	BX	0	15.66	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	330.1	0	BX	0	15.59	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	331.0	0	BX	0	15.52	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	332.3	0	BX	0	15.48	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	333.2	0	BX	0	15.42	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	334.1	0	BX	0	15.40	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	335.1	0	BX	0	15.36	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	336.0	0	BX	0	15.37	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	337.3	0	BX	0	15.34	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	338.2	0	BX	0	15.31	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	339.1	0	BX	0	15.28	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	340.1	0	BX	0	15.22	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	341.0	0	BX	0	15.24	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	342.3	0	BX	0	15.13	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	343.2	0	BX	0	15.07	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	344.1	0	BX	0	14.96	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	345.1	0	BX	0	14.91	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	346.3	0	BX	0	14.87	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	347.2	0	BX	0	14.88	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	348.2	0	BX	0	14.86	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	349.1	0	BX	0	14.86	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	350.0	0	BX	0	14.86	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	351.3	0	BX	0	14.82	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	352.2	0	BX	0	25.59	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	353.2	0	BX	0	24.50	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	354.1	0	BX	0	22.27	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	355.0	0	BX	0	21.22	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	356.3	0	BX	0	20.54	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	357.2	0	BX	0	20.12	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	358.2	0	BX	0	20.03	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	359.1	0	BX	0	20.07	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	360.0	0	BX	0	20.19	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	361.3	0	BX	0	20.14	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	362.2	0	BX	0	20.10	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	363.1	0	BX	0	20.14	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	364.1	0	BX	0	20.49	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	365.3	0	BX	0	20.80	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	366.2	0	BX	0	21.14	0
7JWN___19971150	001	C	08/05/1997	22:53	135.0000	32.5117	0	367.2	0	BX	0	21.21	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	0.0	0	BX	0	28.30	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	1.3	0	BX	0	28.48	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	2.3	0	BX	0	28.48	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	3.2	0	BX	0	28.51	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	4.2	0	BX	0	28.51	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	5.2	0	BX	0	28.52	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	6.1	0	BX	0	28.51	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	7.1	0	BX	0	28.53	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	8.1	0	BX	0	28.56	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	9.1	0	BX	0	28.55	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	10.0	0	BX	0	28.57	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	11.3	0	BX	0	28.57	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	12.3	0	BX	0	28.59	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	13.3	0	BX	0	28.57	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	14.2	0	BX	0	28.58	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	15.2	0	BX	0	28.61	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	16.2	0	BX	0	28.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	17.1	0	BX	0	28.68	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	18.1	0	BX	0	28.70	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	19.1	0	BX	0	28.69	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	20.0	0	BX	0	28.69	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	21.0	0	BX	0	28.68	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	22.3	0	BX	0	28.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	23.3	0	BX	0	28.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	24.2	0	BX	0	28.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	25.2	0	BX	0	28.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	26.2	0	BX	0	28.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	27.1	0	BX	0	28.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	28.1	0	BX	0	28.60	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	29.1	0	BX	0	28.57	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	30.0	0	BX	0	28.50	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	31.0	0	BX	0	28.40	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	32.3	0	BX	0	28.19	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	33.3	0	BX	0	28.00	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	34.2	0	BX	0	28.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	35.2	0	BX	0	28.09	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	36.2	0	BX	0	28.08	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	37.1	0	BX	0	28.04	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	38.1	0	BX	0	27.94	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	39.1	0	BX	0	27.99	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	40.0	0	BX	0	28.01	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	41.0	0	BX	0	27.91	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	42.3	0	BX	0	27.73	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	43.3	0	BX	0	27.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	44.2	0	BX	0	27.62	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	45.2	0	BX	0	27.57	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	46.2	0	BX	0	27.41	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	47.1	0	BX	0	27.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	48.1	0	BX	0	26.74	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	49.1	0	BX	0	26.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	50.0	0	BX	0	26.70	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	51.3	0	BX	0	26.49	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	52.3	0	BX	0	26.43	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	53.2	0	BX	0	26.37	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	54.2	0	BX	0	26.21	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	55.2	0	BX	0	26.07	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	56.1	0	BX	0	26.04	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	57.1	0	BX	0	26.01	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	58.1	0	BX	0	25.99	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	59.0	0	BX	0	25.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	60.0	0	BX	0	25.92	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	61.3	0	BX	0	25.77	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	62.3	0	BX	0	25.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	63.2	0	BX	0	25.54	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	64.2	0	BX	0	25.40	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	65.1	0	BX	0	25.35	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	66.1	0	BX	0	25.31	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	67.1	0	BX	0	25.25	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	68.0	0	BX	0	25.20	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	69.0	0	BX	0	25.16	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	70.3	0	BX	0	25.15	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	71.3	0	BX	0	25.13	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	72.2	0	BX	0	25.11	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	73.2	0	BX	0	25.08	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	74.1	0	BX	0	25.04	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	75.1	0	BX	0	25.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	76.1	0	BX	0	25.01	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	77.0	0	BX	0	25.02	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	78.3	0	BX	0	25.01	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	79.3	0	BX	0	24.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	80.2	0	BX	0	24.84	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	81.2	0	BX	0	24.63	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	82.2	0	BX	0	24.49	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	83.1	0	BX	0	24.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	84.1	0	BX	0	24.08	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	85.1	0	BX	0	24.10	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	86.0	0	BX	0	24.10	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	87.3	0	BX	0	23.98	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	88.3	0	BX	0	23.93	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	89.2	0	BX	0	23.91	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	90.2	0	BX	0	23.86	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	91.1	0	BX	0	23.72	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	92.1	0	BX	0	23.55	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	93.1	0	BX	0	23.36	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	94.0	0	BX	0	23.31	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	95.3	0	BX	0	23.22	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	96.3	0	BX	0	23.17	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	97.2	0	BX	0	23.14	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	98.2	0	BX	0	23.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	99.2	0	BX	0	22.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	100.1	0	BX	0	22.84	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	101.1	0	BX	0	22.79	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	102.0	0	BX	0	22.79	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	103.3	0	BX	0	22.77	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	104.3	0	BX	0	22.75	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	105.2	0	BX	0	22.71	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	106.2	0	BX	0	22.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	107.2	0	BX	0	22.63	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	108.1	0	BX	0	22.61	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	109.1	0	BX	0	22.47	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	110.0	0	BX	0	22.43	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	111.3	0	BX	0	22.31	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	112.3	0	BX	0	22.26	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	113.2	0	BX	0	22.24	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	114.2	0	BX	0	22.18	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	115.2	0	BX	0	22.02	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	116.1	0	BX	0	21.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	117.1	0	BX	0	21.93	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	118.0	0	BX	0	21.86	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	119.3	0	BX	0	21.79	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	120.3	0	BX	0	21.69	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	121.2	0	BX	0	21.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	122.2	0	BX	0	21.61	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	123.1	0	BX	0	21.41	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	124.1	0	BX	0	21.34	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	125.1	0	BX	0	21.25	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	126.0	0	BX	0	21.20	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	127.3	0	BX	0	21.13	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	128.3	0	BX	0	21.10	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	129.2	0	BX	0	21.08	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	130.2	0	BX	0	21.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	131.1	0	BX	0	20.98	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	132.1	0	BX	0	20.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	133.0	0	BX	0	20.90	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	134.0	0	BX	0	20.86	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	135.3	0	BX	0	20.82	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	136.2	0	BX	0	20.77	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	137.2	0	BX	0	20.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	138.2	0	BX	0	20.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	139.1	0	BX	0	20.62	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	140.1	0	BX	0	20.54	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	141.0	0	BX	0	20.28	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	142.3	0	BX	0	19.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	143.3	0	BX	0	19.89	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	144.2	0	BX	0	19.88	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	145.2	0	BX	0	19.87	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	146.1	0	BX	0	19.85	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	147.1	0	BX	0	19.82	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	148.0	0	BX	0	19.80	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	149.3	0	BX	0	19.82	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	150.3	0	BX	0	19.84	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	151.2	0	BX	0	19.85	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	152.2	0	BX	0	20.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	153.1	0	BX	0	20.07	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	154.1	0	BX	0	20.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	155.0	0	BX	0	20.04	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	156.3	0	BX	0	20.02	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	157.3	0	BX	0	20.01	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	158.2	0	BX	0	19.93	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	159.2	0	BX	0	19.80	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	160.1	0	BX	0	19.72	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	161.1	0	BX	0	19.73	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	162.0	0	BX	0	19.71	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	163.3	0	BX	0	19.68	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	164.3	0	BX	0	19.69	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	165.2	0	BX	0	19.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	166.2	0	BX	0	19.59	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	167.1	0	BX	0	19.47	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	168.1	0	BX	0	19.43	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	169.0	0	BX	0	19.37	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	170.3	0	BX	0	19.32	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	171.3	0	BX	0	19.26	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	172.2	0	BX	0	19.23	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	173.2	0	BX	0	19.20	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	174.1	0	BX	0	19.18	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	175.1	0	BX	0	19.14	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	176.0	0	BX	0	19.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	177.3	0	BX	0	19.02	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	178.3	0	BX	0	18.97	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	179.2	0	BX	0	18.86	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	180.2	0	BX	0	18.82	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	181.1	0	BX	0	18.77	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	182.1	0	BX	0	18.70	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	183.0	0	BX	0	18.71	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	184.3	0	BX	0	18.68	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	185.2	0	BX	0	18.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	186.2	0	BX	0	18.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	187.1	0	BX	0	18.61	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	188.1	0	BX	0	18.60	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	189.0	0	BX	0	18.61	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	190.3	0	BX	0	18.59	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	191.3	0	BX	0	18.57	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	192.2	0	BX	0	18.55	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	193.2	0	BX	0	18.55	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	194.1	0	BX	0	18.55	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	195.1	0	BX	0	18.57	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	196.0	0	BX	0	18.54	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	197.3	0	BX	0	18.52	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	198.2	0	BX	0	18.53	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	199.2	0	BX	0	18.51	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	200.1	0	BX	0	18.51	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	201.1	0	BX	0	18.48	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	202.0	0	BX	0	18.45	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	203.3	0	BX	0	18.44	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	204.3	0	BX	0	18.43	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	205.2	0	BX	0	18.41	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	206.2	0	BX	0	18.39	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	207.1	0	BX	0	18.37	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	208.1	0	BX	0	18.36	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	209.0	0	BX	0	18.34	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	210.3	0	BX	0	18.34	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	211.2	0	BX	0	18.32	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	212.2	0	BX	0	18.32	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	213.1	0	BX	0	18.30	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	214.1	0	BX	0	18.30	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	215.0	0	BX	0	18.30	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	216.3	0	BX	0	18.30	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	217.2	0	BX	0	18.29	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	218.2	0	BX	0	18.25	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	219.1	0	BX	0	18.21	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	220.1	0	BX	0	18.21	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	221.0	0	BX	0	18.21	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	222.3	0	BX	0	18.18	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	223.2	0	BX	0	18.12	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	224.2	0	BX	0	18.10	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	225.1	0	BX	0	18.09	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	226.1	0	BX	0	18.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	227.0	0	BX	0	17.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	228.3	0	BX	0	17.89	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	229.2	0	BX	0	17.86	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	230.2	0	BX	0	17.76	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	231.1	0	BX	0	17.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	232.1	0	BX	0	17.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	233.0	0	BX	0	17.63	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	234.3	0	BX	0	17.55	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	235.2	0	BX	0	17.50	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	236.2	0	BX	0	17.43	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	237.1	0	BX	0	17.39	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	238.1	0	BX	0	17.35	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	239.0	0	BX	0	17.30	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	240.3	0	BX	0	17.27	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	241.2	0	BX	0	17.21	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	242.2	0	BX	0	17.14	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	243.1	0	BX	0	17.09	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	244.1	0	BX	0	17.07	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	245.0	0	BX	0	17.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	246.3	0	BX	0	17.02	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	247.2	0	BX	0	16.98	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	248.2	0	BX	0	16.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	249.1	0	BX	0	16.92	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	250.1	0	BX	0	16.86	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	251.0	0	BX	0	16.80	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	252.3	0	BX	0	16.73	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	253.2	0	BX	0	16.60	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	254.2	0	BX	0	16.55	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	255.1	0	BX	0	16.53	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	256.1	0	BX	0	16.48	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	257.3	0	BX	0	16.39	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	258.3	0	BX	0	16.36	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	259.2	0	BX	0	16.32	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	260.1	0	BX	0	16.27	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	261.1	0	BX	0	16.22	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	262.0	0	BX	0	16.19	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	263.3	0	BX	0	16.09	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	264.2	0	BX	0	16.10	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	265.2	0	BX	0	16.07	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	266.1	0	BX	0	16.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	267.1	0	BX	0	16.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	268.0	0	BX	0	16.01	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	269.3	0	BX	0	15.90	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	270.2	0	BX	0	15.88	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	271.2	0	BX	0	15.84	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	272.1	0	BX	0	15.80	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	273.0	0	BX	0	15.77	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	274.3	0	BX	0	15.73	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	275.2	0	BX	0	15.72	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	276.2	0	BX	0	15.69	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	277.1	0	BX	0	15.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	278.1	0	BX	0	15.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	279.0	0	BX	0	15.62	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	280.3	0	BX	0	15.62	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	281.2	0	BX	0	15.55	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	282.2	0	BX	0	15.54	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	283.1	0	BX	0	15.52	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	284.0	0	BX	0	15.51	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	285.3	0	BX	0	15.46	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	286.2	0	BX	0	15.43	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	287.2	0	BX	0	15.42	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	288.1	0	BX	0	15.36	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	289.1	0	BX	0	15.33	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	290.0	0	BX	0	15.28	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	291.3	0	BX	0	15.20	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	292.2	0	BX	0	15.12	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	293.1	0	BX	0	14.98	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	294.1	0	BX	0	14.93	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	295.0	0	BX	0	14.90	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	296.3	0	BX	0	14.76	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	297.2	0	BX	0	14.69	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	298.2	0	BX	0	14.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	299.1	0	BX	0	14.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	300.0	0	BX	0	14.62	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	301.3	0	BX	0	14.58	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	302.2	0	BX	0	14.56	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	303.2	0	BX	0	14.52	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	304.1	0	BX	0	14.48	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	305.1	0	BX	0	14.45	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	306.3	0	BX	0	14.36	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	307.2	0	BX	0	14.25	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	308.2	0	BX	0	14.17	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	309.1	0	BX	0	14.16	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	310.1	0	BX	0	14.14	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	311.0	0	BX	0	14.13	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	312.3	0	BX	0	14.09	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	313.2	0	BX	0	14.08	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	314.1	0	BX	0	14.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	315.1	0	BX	0	13.97	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	316.0	0	BX	0	13.90	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	317.3	0	BX	0	13.85	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	318.2	0	BX	0	13.84	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	319.1	0	BX	0	13.79	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	320.1	0	BX	0	13.75	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	321.0	0	BX	0	13.72	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	322.3	0	BX	0	13.70	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	323.2	0	BX	0	13.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	324.1	0	BX	0	13.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	325.1	0	BX	0	13.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	326.0	0	BX	0	13.59	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	327.3	0	BX	0	13.58	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	328.2	0	BX	0	13.53	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	329.1	0	BX	0	13.47	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	330.1	0	BX	0	13.47	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	331.0	0	BX	0	13.45	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	332.3	0	BX	0	13.33	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	333.2	0	BX	0	13.28	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	334.1	0	BX	0	13.24	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	335.1	0	BX	0	13.11	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	336.0	0	BX	0	13.06	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	337.3	0	BX	0	13.06	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	338.2	0	BX	0	12.94	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	339.1	0	BX	0	12.90	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	340.1	0	BX	0	12.81	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	341.0	0	BX	0	12.73	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	342.3	0	BX	0	12.68	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	343.2	0	BX	0	12.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	344.1	0	BX	0	12.66	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	345.1	0	BX	0	12.64	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	346.3	0	BX	0	12.58	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	347.2	0	BX	0	12.54	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	348.2	0	BX	0	12.53	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	349.1	0	BX	0	12.54	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	350.0	0	BX	0	12.52	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	351.3	0	BX	0	12.52	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	352.2	0	BX	0	12.47	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	353.2	0	BX	0	12.43	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	354.1	0	BX	0	12.40	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	355.0	0	BX	0	12.38	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	356.3	0	BX	0	12.34	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	357.2	0	BX	0	12.30	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	358.2	0	BX	0	12.26	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	359.1	0	BX	0	12.20	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	360.0	0	BX	0	12.14	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	361.3	0	BX	0	11.95	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	362.2	0	BX	0	11.87	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	363.1	0	BX	0	11.85	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	364.1	0	BX	0	11.81	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	365.3	0	BX	0	11.79	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	366.2	0	BX	0	11.79	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	367.2	0	BX	0	11.79	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	368.1	0	BX	0	11.77	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	369.0	0	BX	0	11.75	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	370.3	0	BX	0	11.73	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	371.2	0	BX	0	11.73	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	372.2	0	BX	0	11.70	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	373.1	0	BX	0	11.69	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	374.0	0	BX	0	11.67	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	375.3	0	BX	0	11.61	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	376.2	0	BX	0	11.54	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	377.1	0	BX	0	11.51	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	378.1	0	BX	0	11.50	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	379.3	0	BX	0	11.49	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	380.2	0	BX	0	11.45	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	381.2	0	BX	0	11.40	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	382.1	0	BX	0	11.38	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	383.0	0	BX	0	11.37	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	384.3	0	BX	0	11.38	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	385.2	0	BX	0	11.37	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	386.1	0	BX	0	11.37	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	387.1	0	BX	0	11.36	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	388.3	0	BX	0	11.36	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	389.2	0	BX	0	11.34	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	390.2	0	BX	0	11.32	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	391.1	0	BX	0	11.28	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	392.0	0	BX	0	11.29	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	393.3	0	BX	0	11.28	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	394.2	0	BX	0	11.23	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	395.1	0	BX	0	11.23	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	396.1	0	BX	0	11.21	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	397.3	0	BX	0	11.18	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	398.2	0	BX	0	11.20	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	399.2	0	BX	0	11.20	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	400.1	0	BX	0	11.14	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	401.0	0	BX	0	11.12	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	402.3	0	BX	0	11.09	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	403.2	0	BX	0	11.08	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	404.1	0	BX	0	11.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	405.1	0	BX	0	11.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	406.3	0	BX	0	11.00	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	407.2	0	BX	0	11.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	408.1	0	BX	0	11.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	409.1	0	BX	0	11.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	410.0	0	BX	0	11.03	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	411.2	0	BX	0	11.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	412.2	0	BX	0	11.06	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	413.1	0	BX	0	11.07	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	414.0	0	BX	0	11.06	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	415.3	0	BX	0	10.99	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	416.2	0	BX	0	10.97	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	417.1	0	BX	0	10.85	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	418.1	0	BX	0	10.85	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	419.3	0	BX	0	10.85	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	420.2	0	BX	0	10.83	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	421.1	0	BX	0	10.81	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	422.1	0	BX	0	10.83	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	423.0	0	BX	0	10.81	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	424.2	0	BX	0	10.80	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	425.2	0	BX	0	10.81	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	426.1	0	BX	0	10.76	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	427.0	0	BX	0	10.78	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	428.3	0	BX	0	10.76	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	429.2	0	BX	0	10.74	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	430.1	0	BX	0	10.70	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	431.0	0	BX	0	10.68	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	432.3	0	BX	0	10.62	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	433.2	0	BX	0	10.43	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	434.1	0	BX	0	10.41	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	435.0	0	BX	0	10.36	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	436.3	0	BX	0	10.35	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	437.2	0	BX	0	10.28	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	438.1	0	BX	0	10.25	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	439.1	0	BX	0	10.23	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	440.3	0	BX	0	10.17	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	441.2	0	BX	0	10.17	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	442.1	0	BX	0	10.14	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	443.1	0	BX	0	10.14	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	444.3	0	BX	0	10.11	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	445.2	0	BX	0	10.10	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	446.2	0	BX	0	10.05	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	447.1	0	BX	0	10.01	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	448.0	0	BX	0	9.99	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	449.2	0	BX	0	9.94	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	450.2	0	BX	0	9.92	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	451.1	0	BX	0	9.89	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	452.0	0	BX	0	9.86	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	453.2	0	BX	0	9.82	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	454.2	0	BX	0	9.80	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	455.1	0	BX	0	9.80	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	456.0	0	BX	0	9.77	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	457.3	0	BX	0	9.72	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	458.2	0	BX	0	9.74	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	459.1	0	BX	0	9.72	0
7JWN___19971150	002	C	08/06/1997	00:40	135.5000	32.8050	0	460.0	0	BX	0	9.72	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	0.0	0	BX	0	25.33	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	1.3	0	BX	0	25.91	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	2.3	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	3.2	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	4.2	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	5.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	6.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	7.1	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	8.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	9.1	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	10.0	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	11.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	12.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	13.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	14.2	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	15.2	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	16.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	17.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	18.1	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	19.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	20.0	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	21.0	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	22.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	23.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	24.2	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	25.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	26.2	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	27.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	28.1	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	29.1	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	30.0	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	31.0	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	32.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	33.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	34.2	0	BX	0	25.94	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	35.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	36.2	0	BX	0	25.94	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	37.1	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	38.1	0	BX	0	25.93	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	39.1	0	BX	0	25.94	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	40.0	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	41.0	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	42.3	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	43.3	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	44.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	45.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	46.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	47.1	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	48.1	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	49.1	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	50.0	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	51.3	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	52.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	53.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	54.2	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	55.2	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	56.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	57.1	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	58.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	59.0	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	60.0	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	61.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	62.3	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	63.2	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	64.2	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	65.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	66.1	0	BX	0	25.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	67.1	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	68.0	0	BX	0	25.98	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	69.0	0	BX	0	25.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	70.3	0	BX	0	25.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	71.3	0	BX	0	25.90	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	72.2	0	BX	0	25.88	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	73.2	0	BX	0	25.90	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	74.1	0	BX	0	25.87	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	75.1	0	BX	0	25.87	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	76.1	0	BX	0	25.84	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	77.0	0	BX	0	25.73	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	78.3	0	BX	0	25.67	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	79.3	0	BX	0	25.62	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	80.2	0	BX	0	25.51	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	81.2	0	BX	0	25.45	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	82.2	0	BX	0	25.44	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	83.1	0	BX	0	25.38	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	84.1	0	BX	0	25.32	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	85.1	0	BX	0	25.29	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	86.0	0	BX	0	25.29	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	87.3	0	BX	0	25.23	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	88.3	0	BX	0	25.14	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	89.2	0	BX	0	25.04	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	90.2	0	BX	0	25.00	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	91.1	0	BX	0	24.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	92.1	0	BX	0	24.87	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	93.1	0	BX	0	24.79	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	94.0	0	BX	0	24.72	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	95.3	0	BX	0	24.61	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	96.3	0	BX	0	24.52	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	97.2	0	BX	0	24.39	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	98.2	0	BX	0	24.30	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	99.2	0	BX	0	24.26	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	100.1	0	BX	0	24.23	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	101.1	0	BX	0	24.20	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	102.0	0	BX	0	24.13	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	103.3	0	BX	0	24.08	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	104.3	0	BX	0	23.91	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	105.2	0	BX	0	23.85	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	106.2	0	BX	0	23.78	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	107.2	0	BX	0	23.71	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	108.1	0	BX	0	23.69	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	109.1	0	BX	0	23.67	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	110.0	0	BX	0	23.65	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	111.3	0	BX	0	23.57	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	112.3	0	BX	0	23.42	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	113.2	0	BX	0	23.36	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	114.2	0	BX	0	23.31	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	115.2	0	BX	0	23.25	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	116.1	0	BX	0	23.17	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	117.1	0	BX	0	23.08	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	118.0	0	BX	0	22.96	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	119.3	0	BX	0	22.92	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	120.3	0	BX	0	22.86	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	121.2	0	BX	0	22.76	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	122.2	0	BX	0	22.77	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	123.1	0	BX	0	22.64	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	124.1	0	BX	0	22.47	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	125.1	0	BX	0	22.39	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	126.0	0	BX	0	22.31	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	127.3	0	BX	0	22.22	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	128.3	0	BX	0	22.18	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	129.2	0	BX	0	22.17	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	130.2	0	BX	0	22.08	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	131.1	0	BX	0	22.07	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	132.1	0	BX	0	22.01	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	133.0	0	BX	0	21.95	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	134.0	0	BX	0	21.85	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	135.3	0	BX	0	21.82	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	136.2	0	BX	0	21.80	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	137.2	0	BX	0	21.78	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	138.2	0	BX	0	21.77	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	139.1	0	BX	0	21.73	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	140.1	0	BX	0	21.68	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	141.0	0	BX	0	21.64	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	142.3	0	BX	0	21.60	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	143.3	0	BX	0	21.53	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	144.2	0	BX	0	21.46	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	145.2	0	BX	0	21.32	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	146.1	0	BX	0	21.19	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	147.1	0	BX	0	21.14	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	148.0	0	BX	0	21.03	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	149.3	0	BX	0	20.91	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	150.3	0	BX	0	20.84	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	151.2	0	BX	0	20.81	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	152.2	0	BX	0	20.78	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	153.1	0	BX	0	20.53	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	154.1	0	BX	0	20.43	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	155.0	0	BX	0	20.37	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	156.3	0	BX	0	20.35	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	157.3	0	BX	0	20.29	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	158.2	0	BX	0	20.14	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	159.2	0	BX	0	20.07	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	160.1	0	BX	0	20.04	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	161.1	0	BX	0	19.97	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	162.0	0	BX	0	19.91	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	163.3	0	BX	0	19.82	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	164.3	0	BX	0	19.73	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	165.2	0	BX	0	19.73	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	166.2	0	BX	0	19.69	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	167.1	0	BX	0	19.67	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	168.1	0	BX	0	19.63	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	169.0	0	BX	0	19.62	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	170.3	0	BX	0	19.55	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	171.3	0	BX	0	19.51	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	172.2	0	BX	0	19.47	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	173.2	0	BX	0	19.48	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	174.1	0	BX	0	19.45	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	175.1	0	BX	0	19.38	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	176.0	0	BX	0	19.30	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	177.3	0	BX	0	19.23	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	178.3	0	BX	0	19.22	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	179.2	0	BX	0	19.22	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	180.2	0	BX	0	19.21	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	181.1	0	BX	0	19.19	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	182.1	0	BX	0	19.19	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	183.0	0	BX	0	19.14	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	184.3	0	BX	0	19.11	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	185.2	0	BX	0	19.10	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	186.2	0	BX	0	19.07	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	187.1	0	BX	0	19.03	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	188.1	0	BX	0	19.02	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	189.0	0	BX	0	19.00	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	190.3	0	BX	0	18.98	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	191.3	0	BX	0	18.94	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	192.2	0	BX	0	24.24	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	193.2	0	BX	0	24.78	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	194.1	0	BX	0	23.03	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	195.1	0	BX	0	22.69	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	196.0	0	BX	0	22.56	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	197.3	0	BX	0	22.44	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	198.2	0	BX	0	22.42	0
7JWN___19971151	001	B	10/25/1997	21:41	135.5000	32.9167	0	199.2	0	BX	0	5.43	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	0.0	0	BX	0	27.80	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	1.0	0	BX	0	28.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	2.0	0	BX	0	28.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	3.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	4.0	0	BX	0	28.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	5.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	6.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	7.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	8.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	9.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	10.0	0	BX	0	28.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	11.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	12.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	13.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	14.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	15.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	16.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	17.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	18.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	19.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	20.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	21.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	22.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	23.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	24.0	0	BX	0	28.08	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	25.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	26.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	27.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	28.0	0	BX	0	28.08	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	29.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	30.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	31.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	32.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	33.0	0	BX	0	28.08	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	34.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	35.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	36.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	37.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	38.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	39.0	0	BX	0	28.08	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	40.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	41.0	0	BX	0	28.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	42.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	43.0	0	BX	0	28.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	44.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	45.0	0	BX	0	28.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	46.0	0	BX	0	28.03	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	47.0	0	BX	0	28.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	48.0	0	BX	0	28.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	49.0	0	BX	0	28.01	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	50.0	0	BX	0	27.93	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	51.0	0	BX	0	27.70	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	52.0	0	BX	0	27.46	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	53.0	0	BX	0	27.24	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	54.0	0	BX	0	26.98	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	55.0	0	BX	0	26.71	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	56.0	0	BX	0	26.64	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	57.0	0	BX	0	26.59	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	58.0	0	BX	0	26.46	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	59.0	0	BX	0	26.36	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	60.0	0	BX	0	26.28	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	61.0	0	BX	0	26.23	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	62.0	0	BX	0	26.13	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	63.0	0	BX	0	26.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	64.0	0	BX	0	25.96	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	65.0	0	BX	0	25.85	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	66.0	0	BX	0	25.71	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	67.0	0	BX	0	25.60	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	68.0	0	BX	0	25.47	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	69.0	0	BX	0	25.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	70.0	0	BX	0	25.03	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	71.0	0	BX	0	24.90	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	72.0	0	BX	0	24.61	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	73.0	0	BX	0	24.38	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	74.0	0	BX	0	24.14	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	75.0	0	BX	0	23.99	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	76.0	0	BX	0	23.83	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	77.0	0	BX	0	23.64	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	78.0	0	BX	0	23.52	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	79.0	0	BX	0	23.46	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	80.0	0	BX	0	23.43	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	81.0	0	BX	0	23.44	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	82.0	0	BX	0	23.38	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	83.0	0	BX	0	23.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	84.0	0	BX	0	23.21	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	85.0	0	BX	0	23.12	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	86.0	0	BX	0	23.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	87.0	0	BX	0	23.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	88.0	0	BX	0	22.96	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	89.0	0	BX	0	22.94	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	90.0	0	BX	0	22.90	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	91.0	0	BX	0	22.84	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	92.0	0	BX	0	22.78	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	93.0	0	BX	0	22.74	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	94.0	0	BX	0	22.70	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	95.0	0	BX	0	22.68	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	96.0	0	BX	0	22.61	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	97.0	0	BX	0	22.59	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	98.0	0	BX	0	22.52	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	99.0	0	BX	0	22.49	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	100.0	0	BX	0	22.41	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	101.0	0	BX	0	22.36	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	102.0	0	BX	0	22.24	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	103.0	0	BX	0	22.19	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	104.0	0	BX	0	22.09	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	105.0	0	BX	0	21.97	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	106.0	0	BX	0	21.92	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	107.0	0	BX	0	21.91	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	108.0	0	BX	0	21.88	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	109.0	0	BX	0	21.85	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	110.0	0	BX	0	21.69	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	111.0	0	BX	0	21.56	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	112.0	0	BX	0	21.49	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	113.0	0	BX	0	21.45	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	114.0	0	BX	0	21.41	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	115.0	0	BX	0	21.37	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	116.0	0	BX	0	21.33	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	117.0	0	BX	0	21.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	118.0	0	BX	0	21.27	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	119.0	0	BX	0	21.21	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	120.0	0	BX	0	21.16	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	121.0	0	BX	0	21.11	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	122.0	0	BX	0	21.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	123.0	0	BX	0	20.94	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	124.0	0	BX	0	20.89	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	125.0	0	BX	0	20.77	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	126.0	0	BX	0	20.67	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	127.0	0	BX	0	20.65	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	128.0	0	BX	0	20.60	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	129.0	0	BX	0	20.57	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	130.0	0	BX	0	20.54	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	131.0	0	BX	0	20.51	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	132.0	0	BX	0	20.46	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	133.0	0	BX	0	20.38	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	134.0	0	BX	0	20.32	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	135.0	0	BX	0	20.28	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	136.0	0	BX	0	20.28	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	137.0	0	BX	0	20.28	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	138.0	0	BX	0	20.25	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	139.0	0	BX	0	20.22	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	140.0	0	BX	0	20.18	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	141.0	0	BX	0	20.12	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	142.0	0	BX	0	20.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	143.0	0	BX	0	20.01	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	144.0	0	BX	0	19.93	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	145.0	0	BX	0	19.80	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	146.0	0	BX	0	19.78	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	147.0	0	BX	0	19.72	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	148.0	0	BX	0	19.69	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	149.0	0	BX	0	19.61	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	150.0	0	BX	0	19.60	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	151.0	0	BX	0	19.55	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	152.0	0	BX	0	19.54	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	153.0	0	BX	0	19.55	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	154.0	0	BX	0	19.50	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	155.0	0	BX	0	19.48	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	156.0	0	BX	0	19.48	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	157.0	0	BX	0	19.46	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	158.0	0	BX	0	19.45	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	159.0	0	BX	0	19.45	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	160.0	0	BX	0	19.38	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	161.0	0	BX	0	19.32	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	162.0	0	BX	0	19.29	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	163.0	0	BX	0	19.26	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	164.0	0	BX	0	19.20	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	165.0	0	BX	0	19.12	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	166.0	0	BX	0	19.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	167.0	0	BX	0	19.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	168.0	0	BX	0	19.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	169.0	0	BX	0	19.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	170.0	0	BX	0	18.95	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	171.0	0	BX	0	18.91	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	172.0	0	BX	0	18.87	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	173.0	0	BX	0	18.84	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	174.0	0	BX	0	18.80	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	175.0	0	BX	0	18.79	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	176.0	0	BX	0	18.73	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	177.0	0	BX	0	18.76	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	178.0	0	BX	0	18.73	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	179.0	0	BX	0	18.73	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	180.0	0	BX	0	18.75	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	181.0	0	BX	0	18.70	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	182.0	0	BX	0	18.66	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	183.0	0	BX	0	18.64	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	184.0	0	BX	0	18.62	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	185.0	0	BX	0	18.55	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	186.0	0	BX	0	18.55	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	187.0	0	BX	0	18.50	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	188.0	0	BX	0	18.45	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	189.0	0	BX	0	18.39	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	190.0	0	BX	0	18.38	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	191.0	0	BX	0	18.36	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	192.0	0	BX	0	18.32	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	193.0	0	BX	0	18.28	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	194.0	0	BX	0	18.26	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	195.0	0	BX	0	18.23	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	196.0	0	BX	0	18.23	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	197.0	0	BX	0	18.21	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	198.0	0	BX	0	18.19	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	199.0	0	BX	0	18.17	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	200.0	0	BX	0	18.17	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	201.0	0	BX	0	18.14	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	202.0	0	BX	0	18.14	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	203.0	0	BX	0	18.11	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	204.0	0	BX	0	18.10	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	205.0	0	BX	0	18.09	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	206.0	0	BX	0	18.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	207.0	0	BX	0	18.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	208.0	0	BX	0	18.03	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	209.0	0	BX	0	18.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	210.0	0	BX	0	18.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	211.0	0	BX	0	17.97	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	212.0	0	BX	0	17.94	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	213.0	0	BX	0	17.93	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	214.0	0	BX	0	17.92	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	215.0	0	BX	0	17.89	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	216.0	0	BX	0	17.89	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	217.0	0	BX	0	17.89	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	218.0	0	BX	0	17.87	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	219.0	0	BX	0	17.86	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	220.0	0	BX	0	17.85	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	221.0	0	BX	0	17.77	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	222.0	0	BX	0	17.75	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	223.0	0	BX	0	17.73	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	224.0	0	BX	0	17.69	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	225.0	0	BX	0	17.64	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	226.0	0	BX	0	17.64	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	227.0	0	BX	0	17.61	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	228.0	0	BX	0	17.59	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	229.0	0	BX	0	17.57	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	230.0	0	BX	0	17.55	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	231.0	0	BX	0	17.52	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	232.0	0	BX	0	17.48	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	233.0	0	BX	0	17.45	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	234.0	0	BX	0	17.46	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	235.0	0	BX	0	17.42	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	236.0	0	BX	0	17.39	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	237.0	0	BX	0	17.35	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	238.0	0	BX	0	17.36	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	239.0	0	BX	0	17.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	240.0	0	BX	0	17.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	241.0	0	BX	0	17.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	242.0	0	BX	0	17.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	243.0	0	BX	0	17.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	244.0	0	BX	0	17.27	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	245.0	0	BX	0	17.21	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	246.0	0	BX	0	17.22	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	247.0	0	BX	0	17.17	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	248.0	0	BX	0	17.14	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	249.0	0	BX	0	17.13	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	250.0	0	BX	0	17.10	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	251.0	0	BX	0	17.09	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	252.0	0	BX	0	17.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	253.0	0	BX	0	17.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	254.0	0	BX	0	17.01	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	255.0	0	BX	0	16.97	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	256.0	0	BX	0	16.96	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	257.0	0	BX	0	16.94	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	258.0	0	BX	0	16.89	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	259.0	0	BX	0	16.88	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	260.0	0	BX	0	16.87	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	261.0	0	BX	0	16.86	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	262.0	0	BX	0	16.86	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	263.0	0	BX	0	16.79	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	264.0	0	BX	0	16.75	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	265.0	0	BX	0	16.72	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	266.0	0	BX	0	16.71	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	267.0	0	BX	0	16.64	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	268.0	0	BX	0	16.60	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	269.0	0	BX	0	16.57	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	270.0	0	BX	0	16.53	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	271.0	0	BX	0	16.48	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	272.0	0	BX	0	16.47	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	273.0	0	BX	0	16.45	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	274.0	0	BX	0	16.44	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	275.0	0	BX	0	16.42	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	276.0	0	BX	0	16.32	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	277.0	0	BX	0	16.29	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	278.0	0	BX	0	16.27	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	279.0	0	BX	0	16.25	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	280.0	0	BX	0	16.22	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	281.0	0	BX	0	16.18	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	282.0	0	BX	0	16.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	283.0	0	BX	0	16.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	284.0	0	BX	0	16.03	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	285.0	0	BX	0	16.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	286.0	0	BX	0	15.98	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	287.0	0	BX	0	15.90	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	288.0	0	BX	0	15.85	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	289.0	0	BX	0	15.78	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	290.0	0	BX	0	15.68	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	291.0	0	BX	0	15.66	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	292.0	0	BX	0	15.63	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	293.0	0	BX	0	15.57	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	294.0	0	BX	0	15.50	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	295.0	0	BX	0	15.45	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	296.0	0	BX	0	15.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	297.0	0	BX	0	15.21	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	298.0	0	BX	0	15.20	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	299.0	0	BX	0	15.15	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	300.0	0	BX	0	15.11	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	301.0	0	BX	0	15.11	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	302.0	0	BX	0	15.09	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	303.0	0	BX	0	15.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	304.0	0	BX	0	15.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	305.0	0	BX	0	14.96	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	306.0	0	BX	0	14.84	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	307.0	0	BX	0	14.75	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	308.0	0	BX	0	14.72	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	309.0	0	BX	0	14.67	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	310.0	0	BX	0	14.67	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	311.0	0	BX	0	14.64	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	312.0	0	BX	0	14.59	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	313.0	0	BX	0	14.61	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	314.0	0	BX	0	14.60	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	315.0	0	BX	0	14.58	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	316.0	0	BX	0	14.53	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	317.0	0	BX	0	14.51	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	318.0	0	BX	0	14.51	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	319.0	0	BX	0	14.43	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	320.0	0	BX	0	14.42	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	321.0	0	BX	0	14.40	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	322.0	0	BX	0	14.38	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	323.0	0	BX	0	14.37	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	324.0	0	BX	0	14.36	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	325.0	0	BX	0	14.35	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	326.0	0	BX	0	14.31	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	327.0	0	BX	0	14.23	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	328.0	0	BX	0	14.16	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	329.0	0	BX	0	14.11	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	330.0	0	BX	0	14.01	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	331.0	0	BX	0	13.94	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	332.0	0	BX	0	13.88	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	333.0	0	BX	0	13.83	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	334.0	0	BX	0	13.77	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	335.0	0	BX	0	13.72	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	336.0	0	BX	0	13.67	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	337.0	0	BX	0	13.60	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	338.0	0	BX	0	13.60	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	339.0	0	BX	0	13.58	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	340.0	0	BX	0	13.56	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	341.0	0	BX	0	13.53	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	342.0	0	BX	0	13.43	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	343.0	0	BX	0	13.35	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	344.0	0	BX	0	13.27	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	345.0	0	BX	0	13.22	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	346.0	0	BX	0	13.17	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	347.0	0	BX	0	13.12	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	348.0	0	BX	0	13.10	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	349.0	0	BX	0	13.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	350.0	0	BX	0	13.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	351.0	0	BX	0	13.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	352.0	0	BX	0	13.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	353.0	0	BX	0	13.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	354.0	0	BX	0	13.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	355.0	0	BX	0	13.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	356.0	0	BX	0	13.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	357.0	0	BX	0	13.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	358.0	0	BX	0	13.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	359.0	0	BX	0	12.97	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	360.0	0	BX	0	12.93	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	361.0	0	BX	0	12.91	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	362.0	0	BX	0	12.90	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	363.0	0	BX	0	12.83	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	364.0	0	BX	0	12.79	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	365.0	0	BX	0	12.68	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	366.0	0	BX	0	12.54	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	367.0	0	BX	0	12.46	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	368.0	0	BX	0	12.40	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	369.0	0	BX	0	12.34	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	370.0	0	BX	0	12.33	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	371.0	0	BX	0	12.30	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	372.0	0	BX	0	12.27	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	373.0	0	BX	0	12.23	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	374.0	0	BX	0	12.21	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	375.0	0	BX	0	12.19	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	376.0	0	BX	0	12.17	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	377.0	0	BX	0	12.12	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	378.0	0	BX	0	12.10	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	379.0	0	BX	0	12.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	380.0	0	BX	0	11.99	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	381.0	0	BX	0	12.01	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	382.0	0	BX	0	12.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	383.0	0	BX	0	11.97	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	384.0	0	BX	0	11.93	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	385.0	0	BX	0	11.87	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	386.0	0	BX	0	11.71	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	387.0	0	BX	0	11.57	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	388.0	0	BX	0	11.48	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	389.0	0	BX	0	11.45	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	390.0	0	BX	0	11.38	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	391.0	0	BX	0	11.32	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	392.0	0	BX	0	11.25	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	393.0	0	BX	0	11.20	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	394.0	0	BX	0	11.17	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	395.0	0	BX	0	11.17	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	396.0	0	BX	0	11.14	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	397.0	0	BX	0	11.13	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	398.0	0	BX	0	11.14	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	399.0	0	BX	0	11.13	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	400.0	0	BX	0	11.07	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	401.0	0	BX	0	11.08	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	402.0	0	BX	0	11.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	403.0	0	BX	0	11.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	404.0	0	BX	0	11.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	405.0	0	BX	0	10.97	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	406.0	0	BX	0	10.96	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	407.0	0	BX	0	10.96	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	408.0	0	BX	0	10.99	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	409.0	0	BX	0	11.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	410.0	0	BX	0	11.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	411.0	0	BX	0	11.05	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	412.0	0	BX	0	11.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	413.0	0	BX	0	11.10	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	414.0	0	BX	0	11.12	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	415.0	0	BX	0	11.16	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	416.0	0	BX	0	11.14	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	417.0	0	BX	0	11.16	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	418.0	0	BX	0	11.15	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	419.0	0	BX	0	11.17	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	420.0	0	BX	0	11.15	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	421.0	0	BX	0	11.15	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	422.0	0	BX	0	11.15	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	423.0	0	BX	0	11.14	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	424.0	0	BX	0	11.08	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	425.0	0	BX	0	11.06	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	426.0	0	BX	0	11.04	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	427.0	0	BX	0	11.03	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	428.0	0	BX	0	11.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	429.0	0	BX	0	11.00	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	430.0	0	BX	0	11.02	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	431.0	0	BX	0	10.97	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	432.0	0	BX	0	10.96	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	433.0	0	BX	0	10.96	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	434.0	0	BX	0	10.91	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	435.0	0	BX	0	10.87	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	436.0	0	BX	0	10.84	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	437.0	0	BX	0	10.80	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	438.0	0	BX	0	10.78	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	439.0	0	BX	0	10.80	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	440.0	0	BX	0	10.78	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	441.0	0	BX	0	10.78	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	442.0	0	BX	0	10.78	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	443.0	0	BX	0	10.73	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	444.0	0	BX	0	10.74	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	445.0	0	BX	0	10.70	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	446.0	0	BX	0	10.68	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	447.0	0	BX	0	10.67	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	448.0	0	BX	0	10.67	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	449.0	0	BX	0	10.65	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	450.0	0	BX	0	10.67	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	451.0	0	BX	0	10.60	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	452.0	0	BX	0	10.54	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	453.0	0	BX	0	10.47	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	454.0	0	BX	0	10.39	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	455.0	0	BX	0	10.35	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	456.0	0	BX	0	10.37	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	457.0	0	BX	0	10.32	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	458.0	0	BX	0	10.29	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	459.0	0	BX	0	10.23	0
7JWN___19981152	001	C	10/10/1998	13:54	135.8333	32.9933	0	460.0	0	BX	0	10.15	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	0.0	0	BX	0	27.31	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	1.0	0	BX	0	27.46	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	2.0	0	BX	0	27.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	3.0	0	BX	0	27.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	4.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	5.0	0	BX	0	27.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	6.0	0	BX	0	27.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	7.0	0	BX	0	27.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	8.0	0	BX	0	27.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	9.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	10.0	0	BX	0	27.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	11.0	0	BX	0	27.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	12.0	0	BX	0	27.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	13.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	14.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	15.0	0	BX	0	27.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	16.0	0	BX	0	27.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	17.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	18.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	19.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	20.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	21.0	0	BX	0	27.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	22.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	23.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	24.0	0	BX	0	27.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	25.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	26.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	27.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	28.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	29.0	0	BX	0	27.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	30.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	31.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	32.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	33.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	34.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	35.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	36.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	37.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	38.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	39.0	0	BX	0	27.56	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	40.0	0	BX	0	27.56	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	41.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	42.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	43.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	44.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	45.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	46.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	47.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	48.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	49.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	50.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	51.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	52.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	53.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	54.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	55.0	0	BX	0	27.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	56.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	57.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	58.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	59.0	0	BX	0	27.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	60.0	0	BX	0	27.56	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	61.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	62.0	0	BX	0	27.56	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	63.0	0	BX	0	27.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	64.0	0	BX	0	27.48	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	65.0	0	BX	0	27.42	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	66.0	0	BX	0	27.37	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	67.0	0	BX	0	27.31	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	68.0	0	BX	0	26.85	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	69.0	0	BX	0	26.14	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	70.0	0	BX	0	26.00	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	71.0	0	BX	0	25.92	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	72.0	0	BX	0	25.86	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	73.0	0	BX	0	25.78	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	74.0	0	BX	0	25.69	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	75.0	0	BX	0	25.60	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	76.0	0	BX	0	25.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	77.0	0	BX	0	25.45	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	78.0	0	BX	0	25.40	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	79.0	0	BX	0	25.35	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	80.0	0	BX	0	25.33	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	81.0	0	BX	0	25.28	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	82.0	0	BX	0	25.22	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	83.0	0	BX	0	25.13	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	84.0	0	BX	0	25.08	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	85.0	0	BX	0	24.95	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	86.0	0	BX	0	24.83	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	87.0	0	BX	0	24.71	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	88.0	0	BX	0	24.63	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	89.0	0	BX	0	24.58	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	90.0	0	BX	0	24.49	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	91.0	0	BX	0	24.37	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	92.0	0	BX	0	24.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	93.0	0	BX	0	24.19	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	94.0	0	BX	0	24.00	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	95.0	0	BX	0	23.92	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	96.0	0	BX	0	23.84	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	97.0	0	BX	0	23.70	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	98.0	0	BX	0	23.59	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	99.0	0	BX	0	23.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	100.0	0	BX	0	23.45	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	101.0	0	BX	0	23.35	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	102.0	0	BX	0	23.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	103.0	0	BX	0	23.14	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	104.0	0	BX	0	23.09	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	105.0	0	BX	0	23.03	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	106.0	0	BX	0	22.91	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	107.0	0	BX	0	22.83	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	108.0	0	BX	0	22.77	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	109.0	0	BX	0	22.70	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	110.0	0	BX	0	22.59	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	111.0	0	BX	0	22.47	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	112.0	0	BX	0	22.38	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	113.0	0	BX	0	22.34	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	114.0	0	BX	0	22.33	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	115.0	0	BX	0	22.27	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	116.0	0	BX	0	22.21	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	117.0	0	BX	0	22.11	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	118.0	0	BX	0	22.04	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	119.0	0	BX	0	21.95	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	120.0	0	BX	0	21.85	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	121.0	0	BX	0	21.72	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	122.0	0	BX	0	21.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	123.0	0	BX	0	21.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	124.0	0	BX	0	21.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	125.0	0	BX	0	21.44	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	126.0	0	BX	0	21.47	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	127.0	0	BX	0	21.49	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	128.0	0	BX	0	21.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	129.0	0	BX	0	21.56	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	130.0	0	BX	0	21.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	131.0	0	BX	0	21.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	132.0	0	BX	0	21.43	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	133.0	0	BX	0	21.34	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	134.0	0	BX	0	21.33	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	135.0	0	BX	0	21.31	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	136.0	0	BX	0	21.31	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	137.0	0	BX	0	21.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	138.0	0	BX	0	21.22	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	139.0	0	BX	0	21.17	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	140.0	0	BX	0	21.13	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	141.0	0	BX	0	21.08	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	142.0	0	BX	0	21.02	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	143.0	0	BX	0	20.97	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	144.0	0	BX	0	20.92	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	145.0	0	BX	0	20.85	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	146.0	0	BX	0	20.74	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	147.0	0	BX	0	20.68	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	148.0	0	BX	0	20.59	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	149.0	0	BX	0	20.57	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	150.0	0	BX	0	20.56	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	151.0	0	BX	0	20.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	152.0	0	BX	0	20.49	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	153.0	0	BX	0	20.47	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	154.0	0	BX	0	20.42	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	155.0	0	BX	0	20.37	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	156.0	0	BX	0	20.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	157.0	0	BX	0	20.20	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	158.0	0	BX	0	20.16	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	159.0	0	BX	0	20.10	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	160.0	0	BX	0	20.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	161.0	0	BX	0	20.01	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	162.0	0	BX	0	19.89	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	163.0	0	BX	0	19.87	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	164.0	0	BX	0	19.86	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	165.0	0	BX	0	19.84	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	166.0	0	BX	0	19.82	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	167.0	0	BX	0	19.78	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	168.0	0	BX	0	19.73	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	169.0	0	BX	0	19.69	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	170.0	0	BX	0	19.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	171.0	0	BX	0	19.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	172.0	0	BX	0	19.62	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	173.0	0	BX	0	19.63	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	174.0	0	BX	0	19.57	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	175.0	0	BX	0	19.57	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	176.0	0	BX	0	19.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	177.0	0	BX	0	19.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	178.0	0	BX	0	19.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	179.0	0	BX	0	19.48	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	180.0	0	BX	0	19.46	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	181.0	0	BX	0	19.45	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	182.0	0	BX	0	19.43	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	183.0	0	BX	0	19.42	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	184.0	0	BX	0	19.39	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	185.0	0	BX	0	19.32	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	186.0	0	BX	0	19.28	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	187.0	0	BX	0	19.21	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	188.0	0	BX	0	19.16	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	189.0	0	BX	0	19.17	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	190.0	0	BX	0	19.13	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	191.0	0	BX	0	19.11	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	192.0	0	BX	0	19.12	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	193.0	0	BX	0	19.11	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	194.0	0	BX	0	19.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	195.0	0	BX	0	19.04	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	196.0	0	BX	0	19.03	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	197.0	0	BX	0	18.98	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	198.0	0	BX	0	18.96	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	199.0	0	BX	0	18.95	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	200.0	0	BX	0	18.93	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	201.0	0	BX	0	18.89	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	202.0	0	BX	0	18.88	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	203.0	0	BX	0	18.87	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	204.0	0	BX	0	18.86	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	205.0	0	BX	0	18.80	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	206.0	0	BX	0	18.82	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	207.0	0	BX	0	18.80	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	208.0	0	BX	0	18.79	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	209.0	0	BX	0	18.77	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	210.0	0	BX	0	18.75	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	211.0	0	BX	0	18.70	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	212.0	0	BX	0	18.68	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	213.0	0	BX	0	18.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	214.0	0	BX	0	18.61	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	215.0	0	BX	0	18.61	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	216.0	0	BX	0	18.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	217.0	0	BX	0	18.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	218.0	0	BX	0	18.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	219.0	0	BX	0	18.45	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	220.0	0	BX	0	18.39	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	221.0	0	BX	0	18.35	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	222.0	0	BX	0	18.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	223.0	0	BX	0	18.28	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	224.0	0	BX	0	18.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	225.0	0	BX	0	18.23	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	226.0	0	BX	0	18.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	227.0	0	BX	0	18.19	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	228.0	0	BX	0	18.14	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	229.0	0	BX	0	18.10	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	230.0	0	BX	0	18.09	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	231.0	0	BX	0	18.04	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	232.0	0	BX	0	17.98	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	233.0	0	BX	0	17.97	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	234.0	0	BX	0	17.92	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	235.0	0	BX	0	17.89	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	236.0	0	BX	0	17.88	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	237.0	0	BX	0	17.80	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	238.0	0	BX	0	17.78	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	239.0	0	BX	0	17.75	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	240.0	0	BX	0	17.73	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	241.0	0	BX	0	17.70	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	242.0	0	BX	0	17.72	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	243.0	0	BX	0	17.69	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	244.0	0	BX	0	17.68	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	245.0	0	BX	0	17.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	246.0	0	BX	0	17.66	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	247.0	0	BX	0	17.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	248.0	0	BX	0	17.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	249.0	0	BX	0	17.63	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	250.0	0	BX	0	17.63	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	251.0	0	BX	0	17.59	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	252.0	0	BX	0	17.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	253.0	0	BX	0	17.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	254.0	0	BX	0	17.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	255.0	0	BX	0	17.48	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	256.0	0	BX	0	17.48	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	257.0	0	BX	0	17.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	258.0	0	BX	0	17.47	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	259.0	0	BX	0	17.48	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	260.0	0	BX	0	17.46	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	261.0	0	BX	0	17.47	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	262.0	0	BX	0	17.45	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	263.0	0	BX	0	17.46	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	264.0	0	BX	0	17.44	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	265.0	0	BX	0	17.43	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	266.0	0	BX	0	17.39	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	267.0	0	BX	0	17.38	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	268.0	0	BX	0	17.32	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	269.0	0	BX	0	17.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	270.0	0	BX	0	17.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	271.0	0	BX	0	17.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	272.0	0	BX	0	17.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	273.0	0	BX	0	17.32	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	274.0	0	BX	0	17.29	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	275.0	0	BX	0	17.27	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	276.0	0	BX	0	17.23	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	277.0	0	BX	0	17.18	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	278.0	0	BX	0	17.14	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	279.0	0	BX	0	17.13	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	280.0	0	BX	0	17.11	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	281.0	0	BX	0	17.09	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	282.0	0	BX	0	17.07	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	283.0	0	BX	0	17.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	284.0	0	BX	0	17.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	285.0	0	BX	0	17.01	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	286.0	0	BX	0	17.00	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	287.0	0	BX	0	16.96	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	288.0	0	BX	0	16.93	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	289.0	0	BX	0	16.88	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	290.0	0	BX	0	16.84	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	291.0	0	BX	0	16.82	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	292.0	0	BX	0	16.80	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	293.0	0	BX	0	16.76	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	294.0	0	BX	0	16.76	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	295.0	0	BX	0	16.69	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	296.0	0	BX	0	16.69	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	297.0	0	BX	0	16.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	298.0	0	BX	0	16.61	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	299.0	0	BX	0	16.57	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	300.0	0	BX	0	16.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	301.0	0	BX	0	16.55	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	302.0	0	BX	0	16.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	303.0	0	BX	0	16.44	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	304.0	0	BX	0	16.39	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	305.0	0	BX	0	16.39	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	306.0	0	BX	0	16.37	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	307.0	0	BX	0	16.34	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	308.0	0	BX	0	16.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	309.0	0	BX	0	16.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	310.0	0	BX	0	16.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	311.0	0	BX	0	16.26	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	312.0	0	BX	0	16.28	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	313.0	0	BX	0	16.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	314.0	0	BX	0	16.21	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	315.0	0	BX	0	16.17	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	316.0	0	BX	0	16.14	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	317.0	0	BX	0	16.12	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	318.0	0	BX	0	16.11	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	319.0	0	BX	0	16.09	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	320.0	0	BX	0	16.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	321.0	0	BX	0	16.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	322.0	0	BX	0	16.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	323.0	0	BX	0	16.04	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	324.0	0	BX	0	16.03	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	325.0	0	BX	0	16.04	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	326.0	0	BX	0	16.02	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	327.0	0	BX	0	16.00	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	328.0	0	BX	0	16.01	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	329.0	0	BX	0	15.99	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	330.0	0	BX	0	15.91	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	331.0	0	BX	0	15.89	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	332.0	0	BX	0	15.88	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	333.0	0	BX	0	15.86	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	334.0	0	BX	0	15.83	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	335.0	0	BX	0	15.81	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	336.0	0	BX	0	15.78	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	337.0	0	BX	0	15.77	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	338.0	0	BX	0	15.77	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	339.0	0	BX	0	15.77	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	340.0	0	BX	0	15.75	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	341.0	0	BX	0	15.75	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	342.0	0	BX	0	15.73	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	343.0	0	BX	0	15.71	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	344.0	0	BX	0	15.70	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	345.0	0	BX	0	15.65	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	346.0	0	BX	0	15.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	347.0	0	BX	0	15.62	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	348.0	0	BX	0	15.59	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	349.0	0	BX	0	15.52	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	350.0	0	BX	0	15.47	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	351.0	0	BX	0	15.44	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	352.0	0	BX	0	15.40	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	353.0	0	BX	0	15.37	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	354.0	0	BX	0	15.34	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	355.0	0	BX	0	15.32	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	356.0	0	BX	0	15.30	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	357.0	0	BX	0	15.27	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	358.0	0	BX	0	15.24	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	359.0	0	BX	0	15.20	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	360.0	0	BX	0	15.17	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	361.0	0	BX	0	15.12	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	362.0	0	BX	0	15.09	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	363.0	0	BX	0	15.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	364.0	0	BX	0	15.04	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	365.0	0	BX	0	15.01	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	366.0	0	BX	0	14.99	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	367.0	0	BX	0	14.97	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	368.0	0	BX	0	14.93	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	369.0	0	BX	0	14.84	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	370.0	0	BX	0	14.79	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	371.0	0	BX	0	14.77	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	372.0	0	BX	0	14.76	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	373.0	0	BX	0	14.73	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	374.0	0	BX	0	14.72	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	375.0	0	BX	0	14.70	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	376.0	0	BX	0	14.70	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	377.0	0	BX	0	14.67	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	378.0	0	BX	0	14.67	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	379.0	0	BX	0	14.66	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	380.0	0	BX	0	14.66	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	381.0	0	BX	0	14.66	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	382.0	0	BX	0	14.66	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	383.0	0	BX	0	14.53	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	384.0	0	BX	0	14.51	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	385.0	0	BX	0	14.49	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	386.0	0	BX	0	14.47	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	387.0	0	BX	0	14.45	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	388.0	0	BX	0	14.42	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	389.0	0	BX	0	14.35	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	390.0	0	BX	0	14.28	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	391.0	0	BX	0	14.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	392.0	0	BX	0	14.23	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	393.0	0	BX	0	14.19	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	394.0	0	BX	0	14.20	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	395.0	0	BX	0	14.15	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	396.0	0	BX	0	14.12	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	397.0	0	BX	0	14.10	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	398.0	0	BX	0	14.09	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	399.0	0	BX	0	14.07	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	400.0	0	BX	0	14.01	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	401.0	0	BX	0	13.91	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	402.0	0	BX	0	13.86	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	403.0	0	BX	0	13.84	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	404.0	0	BX	0	13.78	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	405.0	0	BX	0	13.81	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	406.0	0	BX	0	13.77	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	407.0	0	BX	0	13.75	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	408.0	0	BX	0	13.72	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	409.0	0	BX	0	13.69	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	410.0	0	BX	0	13.66	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	411.0	0	BX	0	13.64	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	412.0	0	BX	0	13.63	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	413.0	0	BX	0	13.58	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	414.0	0	BX	0	13.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	415.0	0	BX	0	13.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	416.0	0	BX	0	13.48	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	417.0	0	BX	0	13.45	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	418.0	0	BX	0	13.45	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	419.0	0	BX	0	13.38	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	420.0	0	BX	0	13.36	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	421.0	0	BX	0	13.27	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	422.0	0	BX	0	13.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	423.0	0	BX	0	13.22	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	424.0	0	BX	0	13.23	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	425.0	0	BX	0	13.20	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	426.0	0	BX	0	13.21	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	427.0	0	BX	0	13.12	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	428.0	0	BX	0	13.10	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	429.0	0	BX	0	13.07	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	430.0	0	BX	0	13.02	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	431.0	0	BX	0	12.97	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	432.0	0	BX	0	12.98	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	433.0	0	BX	0	12.95	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	434.0	0	BX	0	12.92	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	435.0	0	BX	0	12.91	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	436.0	0	BX	0	12.87	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	437.0	0	BX	0	12.79	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	438.0	0	BX	0	12.74	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	439.0	0	BX	0	12.71	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	440.0	0	BX	0	12.72	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	441.0	0	BX	0	12.66	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	442.0	0	BX	0	12.63	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	443.0	0	BX	0	12.58	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	444.0	0	BX	0	12.57	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	445.0	0	BX	0	12.54	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	446.0	0	BX	0	12.50	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	447.0	0	BX	0	12.44	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	448.0	0	BX	0	12.38	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	449.0	0	BX	0	12.35	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	450.0	0	BX	0	12.25	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	451.0	0	BX	0	12.24	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	452.0	0	BX	0	12.21	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	453.0	0	BX	0	12.19	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	454.0	0	BX	0	12.17	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	455.0	0	BX	0	12.19	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	456.0	0	BX	0	12.11	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	457.0	0	BX	0	12.12	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	458.0	0	BX	0	12.09	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	459.0	0	BX	0	12.05	0
7JWN___19981152	002	C	10/13/1998	14:59	135.5000	32.8983	0	460.0	0	BX	0	12.04	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	4.0	0	BX	0	24.440	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	5.0	0	BX	0	24.440	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	6.0	0	BX	0	24.441	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	7.0	0	BX	0	24.460	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	8.0	0	BX	0	24.449	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	9.0	0	BX	0	24.420	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	10.0	0	BX	0	24.392	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	11.0	0	BX	0	24.429	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	12.0	0	BX	0	24.402	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	13.0	0	BX	0	24.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	14.0	0	BX	0	24.409	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	15.0	0	BX	0	24.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	16.0	0	BX	0	24.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	17.0	0	BX	0	24.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	18.0	0	BX	0	24.392	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	19.0	0	BX	0	24.388	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	20.0	0	BX	0	24.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	21.0	0	BX	0	24.392	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	22.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	23.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	24.0	0	BX	0	24.392	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	25.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	26.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	27.0	0	BX	0	24.392	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	28.0	0	BX	0	24.382	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	29.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	30.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	31.0	0	BX	0	24.392	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	32.0	0	BX	0	24.398	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	33.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	34.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	35.0	0	BX	0	24.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	36.0	0	BX	0	24.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	37.0	0	BX	0	24.392	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	38.0	0	BX	0	24.372	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	39.0	0	BX	0	24.342	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	40.0	0	BX	0	24.274	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	41.0	0	BX	0	24.177	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	42.0	0	BX	0	23.870	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	43.0	0	BX	0	23.543	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	44.0	0	BX	0	23.385	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	45.0	0	BX	0	23.302	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	46.0	0	BX	0	23.260	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	47.0	0	BX	0	23.260	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	48.0	0	BX	0	23.270	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	49.0	0	BX	0	23.300	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	50.0	0	BX	0	23.201	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	51.0	0	BX	0	23.093	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	52.0	0	BX	0	23.070	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	53.0	0	BX	0	23.078	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	54.0	0	BX	0	23.107	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	55.0	0	BX	0	23.194	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	56.0	0	BX	0	23.259	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	57.0	0	BX	0	23.280	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	58.0	0	BX	0	23.281	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	59.0	0	BX	0	23.261	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	60.0	0	BX	0	23.231	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	61.0	0	BX	0	23.220	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	62.0	0	BX	0	23.210	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	63.0	0	BX	0	23.210	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	64.0	0	BX	0	23.201	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	65.0	0	BX	0	23.190	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	66.0	0	BX	0	23.161	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	67.0	0	BX	0	23.141	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	68.0	0	BX	0	23.140	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	69.0	0	BX	0	23.110	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	70.0	0	BX	0	23.070	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	71.0	0	BX	0	23.030	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	72.0	0	BX	0	22.890	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	73.0	0	BX	0	22.810	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	74.0	0	BX	0	22.800	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	75.0	0	BX	0	22.790	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	76.0	0	BX	0	22.800	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	77.0	0	BX	0	22.800	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	78.0	0	BX	0	22.780	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	79.0	0	BX	0	22.780	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	80.0	0	BX	0	22.779	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	81.0	0	BX	0	22.769	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	82.0	0	BX	0	22.760	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	83.0	0	BX	0	22.759	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	84.0	0	BX	0	22.750	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	85.0	0	BX	0	22.752	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	86.0	0	BX	0	22.750	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	87.0	0	BX	0	22.748	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	88.0	0	BX	0	22.740	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	89.0	0	BX	0	22.740	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	90.0	0	BX	0	22.732	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	91.0	0	BX	0	22.720	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	92.0	0	BX	0	22.707	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	93.0	0	BX	0	22.690	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	94.0	0	BX	0	22.637	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	95.0	0	BX	0	22.617	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	96.0	0	BX	0	22.579	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	97.0	0	BX	0	22.516	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	98.0	0	BX	0	22.510	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	99.0	0	BX	0	22.496	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	100.0	0	BX	0	22.476	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	101.0	0	BX	0	22.455	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	102.0	0	BX	0	22.440	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	103.0	0	BX	0	22.435	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	104.0	0	BX	0	22.430	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	105.0	0	BX	0	22.430	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	106.0	0	BX	0	22.425	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	107.0	0	BX	0	22.404	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	108.0	0	BX	0	22.368	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	109.0	0	BX	0	22.340	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	110.0	0	BX	0	22.330	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	111.0	0	BX	0	22.313	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	112.0	0	BX	0	22.219	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	113.0	0	BX	0	22.200	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	114.0	0	BX	0	22.183	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	115.0	0	BX	0	22.170	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	116.0	0	BX	0	22.152	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	117.0	0	BX	0	22.132	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	118.0	0	BX	0	22.120	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	119.0	0	BX	0	22.102	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	120.0	0	BX	0	22.032	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	121.0	0	BX	0	22.002	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	122.0	0	BX	0	21.981	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	123.0	0	BX	0	21.960	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	124.0	0	BX	0	21.910	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	125.0	0	BX	0	21.860	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	126.0	0	BX	0	21.820	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	127.0	0	BX	0	21.790	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	128.0	0	BX	0	21.781	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	129.0	0	BX	0	21.789	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	130.0	0	BX	0	21.788	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	131.0	0	BX	0	21.782	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	132.0	0	BX	0	21.788	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	133.0	0	BX	0	21.780	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	134.0	0	BX	0	21.777	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	135.0	0	BX	0	21.737	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	136.0	0	BX	0	21.687	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	137.0	0	BX	0	21.646	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	138.0	0	BX	0	21.586	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	139.0	0	BX	0	21.547	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	140.0	0	BX	0	21.495	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	141.0	0	BX	0	21.490	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	142.0	0	BX	0	21.475	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	143.0	0	BX	0	21.470	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	144.0	0	BX	0	21.470	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	145.0	0	BX	0	21.480	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	146.0	0	BX	0	21.470	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	147.0	0	BX	0	21.470	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	148.0	0	BX	0	21.463	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	149.0	0	BX	0	21.450	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	150.0	0	BX	0	21.442	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	151.0	0	BX	0	21.440	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	152.0	0	BX	0	21.440	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	153.0	0	BX	0	21.440	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	154.0	0	BX	0	21.441	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	155.0	0	BX	0	21.421	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	156.0	0	BX	0	21.320	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	157.0	0	BX	0	21.289	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	158.0	0	BX	0	21.247	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	159.0	0	BX	0	21.159	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	160.0	0	BX	0	21.117	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	161.0	0	BX	0	21.048	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	162.0	0	BX	0	21.018	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	163.0	0	BX	0	21.000	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	164.0	0	BX	0	20.918	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	165.0	0	BX	0	20.839	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	166.0	0	BX	0	20.762	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	167.0	0	BX	0	20.711	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	168.0	0	BX	0	20.680	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	169.0	0	BX	0	20.665	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	170.0	0	BX	0	20.660	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	171.0	0	BX	0	20.612	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	172.0	0	BX	0	20.525	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	173.0	0	BX	0	20.463	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	174.0	0	BX	0	20.433	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	175.0	0	BX	0	20.412	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	176.0	0	BX	0	20.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	177.0	0	BX	0	20.360	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	178.0	0	BX	0	20.330	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	179.0	0	BX	0	20.282	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	180.0	0	BX	0	20.250	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	181.0	0	BX	0	20.230	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	182.0	0	BX	0	20.229	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	183.0	0	BX	0	20.220	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	184.0	0	BX	0	20.218	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	185.0	0	BX	0	20.210	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	186.0	0	BX	0	20.193	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	187.0	0	BX	0	20.190	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	188.0	0	BX	0	20.176	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	189.0	0	BX	0	20.156	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	190.0	0	BX	0	20.160	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	191.0	0	BX	0	20.150	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	192.0	0	BX	0	20.135	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	193.0	0	BX	0	20.120	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	194.0	0	BX	0	20.110	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	195.0	0	BX	0	20.100	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	196.0	0	BX	0	20.092	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	197.0	0	BX	0	20.090	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	198.0	0	BX	0	20.080	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	199.0	0	BX	0	20.042	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	200.0	0	BX	0	20.001	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	201.0	0	BX	0	19.990	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	202.0	0	BX	0	19.990	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	203.0	0	BX	0	19.989	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	204.0	0	BX	0	19.980	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	205.0	0	BX	0	20.002	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	206.0	0	BX	0	20.020	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	207.0	0	BX	0	20.020	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	208.0	0	BX	0	20.010	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	209.0	0	BX	0	19.986	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	210.0	0	BX	0	19.905	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	211.0	0	BX	0	19.865	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	212.0	0	BX	0	19.830	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	213.0	0	BX	0	19.810	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	214.0	0	BX	0	19.776	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	215.0	0	BX	0	19.712	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	216.0	0	BX	0	19.700	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	217.0	0	BX	0	19.691	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	218.0	0	BX	0	19.681	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	219.0	0	BX	0	19.680	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	220.0	0	BX	0	19.660	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	221.0	0	BX	0	19.660	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	222.0	0	BX	0	19.660	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	223.0	0	BX	0	19.650	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	224.0	0	BX	0	19.607	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	225.0	0	BX	0	19.583	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	226.0	0	BX	0	19.560	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	227.0	0	BX	0	19.541	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	228.0	0	BX	0	19.505	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	229.0	0	BX	0	19.470	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	230.0	0	BX	0	19.464	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	231.0	0	BX	0	19.450	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	232.0	0	BX	0	19.450	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	233.0	0	BX	0	19.450	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	234.0	0	BX	0	19.450	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	235.0	0	BX	0	19.449	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	236.0	0	BX	0	19.440	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	237.0	0	BX	0	19.420	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	238.0	0	BX	0	19.409	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	239.0	0	BX	0	19.398	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	240.0	0	BX	0	19.388	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	241.0	0	BX	0	19.380	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	242.0	0	BX	0	19.376	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	243.0	0	BX	0	19.360	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	244.0	0	BX	0	19.340	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	245.0	0	BX	0	19.330	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	246.0	0	BX	0	19.314	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	247.0	0	BX	0	19.293	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	248.0	0	BX	0	19.244	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	249.0	0	BX	0	19.220	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	250.0	0	BX	0	19.191	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	251.0	0	BX	0	19.170	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	252.0	0	BX	0	19.160	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	253.0	0	BX	0	19.171	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	254.0	0	BX	0	19.190	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	255.0	0	BX	0	19.178	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	256.0	0	BX	0	19.134	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	257.0	0	BX	0	19.096	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	258.0	0	BX	0	19.070	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	259.0	0	BX	0	19.060	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	260.0	0	BX	0	19.040	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	261.0	0	BX	0	19.003	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	262.0	0	BX	0	18.990	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	263.0	0	BX	0	18.988	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	264.0	0	BX	0	18.989	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	265.0	0	BX	0	18.921	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	266.0	0	BX	0	18.819	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	267.0	0	BX	0	18.760	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	268.0	0	BX	0	18.740	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	269.0	0	BX	0	18.720	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	270.0	0	BX	0	18.707	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	271.0	0	BX	0	18.690	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	272.0	0	BX	0	18.685	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	273.0	0	BX	0	18.670	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	274.0	0	BX	0	18.654	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	275.0	0	BX	0	18.643	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	276.0	0	BX	0	18.630	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	277.0	0	BX	0	18.622	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	278.0	0	BX	0	18.592	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	279.0	0	BX	0	18.580	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	280.0	0	BX	0	18.579	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	281.0	0	BX	0	18.568	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	282.0	0	BX	0	18.528	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	283.0	0	BX	0	18.451	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	284.0	0	BX	0	18.373	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	285.0	0	BX	0	18.282	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	286.0	0	BX	0	18.139	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	287.0	0	BX	0	17.974	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	288.0	0	BX	0	17.843	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	289.0	0	BX	0	17.790	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	290.0	0	BX	0	17.752	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	291.0	0	BX	0	17.682	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	292.0	0	BX	0	17.620	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	293.0	0	BX	0	17.579	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	294.0	0	BX	0	17.548	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	295.0	0	BX	0	17.505	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	296.0	0	BX	0	17.410	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	297.0	0	BX	0	17.223	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	298.0	0	BX	0	17.130	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	299.0	0	BX	0	17.104	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	300.0	0	BX	0	17.103	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	301.0	0	BX	0	17.103	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	302.0	0	BX	0	17.090	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	303.0	0	BX	0	17.070	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	304.0	0	BX	0	17.070	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	305.0	0	BX	0	17.050	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	306.0	0	BX	0	17.030	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	307.0	0	BX	0	17.010	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	308.0	0	BX	0	16.997	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	309.0	0	BX	0	16.980	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	310.0	0	BX	0	16.945	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	311.0	0	BX	0	16.918	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	312.0	0	BX	0	16.866	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	313.0	0	BX	0	16.822	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	314.0	0	BX	0	16.820	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	315.0	0	BX	0	16.791	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	316.0	0	BX	0	16.759	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	317.0	0	BX	0	16.709	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	318.0	0	BX	0	16.666	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	319.0	0	BX	0	16.607	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	320.0	0	BX	0	16.590	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	321.0	0	BX	0	16.580	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	322.0	0	BX	0	16.570	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	323.0	0	BX	0	16.560	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	324.0	0	BX	0	16.517	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	325.0	0	BX	0	16.441	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	326.0	0	BX	0	16.430	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	327.0	0	BX	0	16.410	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	328.0	0	BX	0	16.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	329.0	0	BX	0	16.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	330.0	0	BX	0	16.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	331.0	0	BX	0	16.370	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	332.0	0	BX	0	16.360	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	333.0	0	BX	0	16.350	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	334.0	0	BX	0	16.323	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	335.0	0	BX	0	16.312	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	336.0	0	BX	0	16.291	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	337.0	0	BX	0	16.260	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	338.0	0	BX	0	16.249	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	339.0	0	BX	0	16.228	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	340.0	0	BX	0	16.200	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	341.0	0	BX	0	16.200	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	342.0	0	BX	0	16.200	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	343.0	0	BX	0	16.184	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	344.0	0	BX	0	16.160	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	345.0	0	BX	0	16.140	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	346.0	0	BX	0	16.130	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	347.0	0	BX	0	16.120	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	348.0	0	BX	0	16.119	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	349.0	0	BX	0	16.108	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	350.0	0	BX	0	16.098	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	351.0	0	BX	0	16.100	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	352.0	0	BX	0	16.085	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	353.0	0	BX	0	16.050	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	354.0	0	BX	0	16.047	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	355.0	0	BX	0	16.030	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	356.0	0	BX	0	16.030	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	357.0	0	BX	0	16.020	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	358.0	0	BX	0	16.020	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	359.0	0	BX	0	15.998	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	360.0	0	BX	0	15.950	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	361.0	0	BX	0	15.940	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	362.0	0	BX	0	15.920	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	363.0	0	BX	0	15.894	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	364.0	0	BX	0	15.836	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	365.0	0	BX	0	15.812	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	366.0	0	BX	0	15.773	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	367.0	0	BX	0	15.740	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	368.0	0	BX	0	15.730	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	369.0	0	BX	0	15.730	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	370.0	0	BX	0	15.707	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	371.0	0	BX	0	15.690	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	372.0	0	BX	0	15.669	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	373.0	0	BX	0	15.650	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	374.0	0	BX	0	15.633	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	375.0	0	BX	0	15.611	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	376.0	0	BX	0	15.590	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	377.0	0	BX	0	15.570	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	378.0	0	BX	0	15.558	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	379.0	0	BX	0	15.524	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	380.0	0	BX	0	15.506	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	381.0	0	BX	0	15.480	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	382.0	0	BX	0	15.457	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	383.0	0	BX	0	15.423	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	384.0	0	BX	0	15.411	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	385.0	0	BX	0	15.390	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	386.0	0	BX	0	15.339	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	387.0	0	BX	0	15.298	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	388.0	0	BX	0	15.277	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	389.0	0	BX	0	15.264	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	390.0	0	BX	0	15.235	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	391.0	0	BX	0	15.210	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	392.0	0	BX	0	15.155	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	393.0	0	BX	0	15.091	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	394.0	0	BX	0	15.050	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	395.0	0	BX	0	15.020	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	396.0	0	BX	0	15.010	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	397.0	0	BX	0	14.977	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	398.0	0	BX	0	14.941	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	399.0	0	BX	0	14.910	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	400.0	0	BX	0	14.849	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	401.0	0	BX	0	14.810	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	402.0	0	BX	0	14.800	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	403.0	0	BX	0	14.759	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	404.0	0	BX	0	14.698	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	405.0	0	BX	0	14.667	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	406.0	0	BX	0	14.622	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	407.0	0	BX	0	14.524	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	408.0	0	BX	0	14.421	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	409.0	0	BX	0	14.373	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	410.0	0	BX	0	14.341	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	411.0	0	BX	0	14.310	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	412.0	0	BX	0	14.300	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	413.0	0	BX	0	14.290	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	414.0	0	BX	0	14.280	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	415.0	0	BX	0	14.270	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	416.0	0	BX	0	14.254	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	417.0	0	BX	0	14.230	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	418.0	0	BX	0	14.220	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	419.0	0	BX	0	14.220	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	420.0	0	BX	0	14.200	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	421.0	0	BX	0	14.188	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	422.0	0	BX	0	14.177	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	423.0	0	BX	0	14.165	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	424.0	0	BX	0	14.144	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	425.0	0	BX	0	14.113	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	426.0	0	BX	0	14.102	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	427.0	0	BX	0	14.080	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	428.0	0	BX	0	14.059	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	429.0	0	BX	0	14.016	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	430.0	0	BX	0	13.963	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	431.0	0	BX	0	13.885	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	432.0	0	BX	0	13.844	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	433.0	0	BX	0	13.830	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	434.0	0	BX	0	13.801	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	435.0	0	BX	0	13.780	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	436.0	0	BX	0	13.759	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	437.0	0	BX	0	13.740	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	438.0	0	BX	0	13.713	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	439.0	0	BX	0	13.685	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	440.0	0	BX	0	13.660	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	441.0	0	BX	0	13.632	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	442.0	0	BX	0	13.611	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	443.0	0	BX	0	13.580	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	444.0	0	BX	0	13.568	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	445.0	0	BX	0	13.550	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	446.0	0	BX	0	13.536	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	447.0	0	BX	0	13.530	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	448.0	0	BX	0	13.520	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	449.0	0	BX	0	13.500	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	450.0	0	BX	0	13.470	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	451.0	0	BX	0	13.459	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	452.0	0	BX	0	13.448	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	453.0	0	BX	0	13.430	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	454.0	0	BX	0	13.420	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	455.0	0	BX	0	13.400	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	456.0	0	BX	0	13.382	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	457.0	0	BX	0	13.352	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	458.0	0	BX	0	13.308	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	459.0	0	BX	0	13.256	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	460.0	0	BX	0	13.197	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	461.0	0	BX	0	13.141	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	462.0	0	BX	0	13.094	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	463.0	0	BX	0	13.025	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	464.0	0	BX	0	12.993	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	465.0	0	BX	0	12.910	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	466.0	0	BX	0	12.890	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	467.0	0	BX	0	12.887	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	468.0	0	BX	0	12.876	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	469.0	0	BX	0	12.864	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	470.0	0	BX	0	12.813	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	471.0	0	BX	0	12.801	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	472.0	0	BX	0	12.780	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	473.0	0	BX	0	12.768	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	474.0	0	BX	0	12.747	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	475.0	0	BX	0	12.720	0
7JWN___20051153	001	C	05/30/2005	23:56	135.7667	32.2950	0	476.0	0	BX	0	12.688	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	4.0	0	BX	0	24.350	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	5.0	0	BX	0	24.349	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	6.0	0	BX	0	24.359	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	7.0	0	BX	0	24.369	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	8.0	0	BX	0	24.371	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	9.0	0	BX	0	24.358	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	10.0	0	BX	0	24.322	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	11.0	0	BX	0	24.320	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	12.0	0	BX	0	24.322	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	13.0	0	BX	0	24.329	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	14.0	0	BX	0	24.322	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	15.0	0	BX	0	24.329	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	16.0	0	BX	0	24.320	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	17.0	0	BX	0	24.311	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	18.0	0	BX	0	24.320	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	19.0	0	BX	0	24.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	20.0	0	BX	0	24.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	21.0	0	BX	0	24.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	22.0	0	BX	0	24.298	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	23.0	0	BX	0	24.298	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	24.0	0	BX	0	24.300	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	25.0	0	BX	0	24.288	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	26.0	0	BX	0	24.280	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	27.0	0	BX	0	24.252	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	28.0	0	BX	0	24.240	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	29.0	0	BX	0	24.204	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	30.0	0	BX	0	24.162	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	31.0	0	BX	0	24.077	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	32.0	0	BX	0	23.984	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	33.0	0	BX	0	23.962	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	34.0	0	BX	0	23.942	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	35.0	0	BX	0	23.940	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	36.0	0	BX	0	23.922	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	37.0	0	BX	0	23.890	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	38.0	0	BX	0	23.882	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	39.0	0	BX	0	23.862	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	40.0	0	BX	0	23.822	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	41.0	0	BX	0	23.772	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	42.0	0	BX	0	23.695	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	43.0	0	BX	0	23.644	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	44.0	0	BX	0	23.602	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	45.0	0	BX	0	23.564	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	46.0	0	BX	0	23.532	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	47.0	0	BX	0	23.512	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	48.0	0	BX	0	23.510	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	49.0	0	BX	0	23.492	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	50.0	0	BX	0	23.480	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	51.0	0	BX	0	23.452	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	52.0	0	BX	0	23.393	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	53.0	0	BX	0	23.362	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	54.0	0	BX	0	23.323	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	55.0	0	BX	0	23.291	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	56.0	0	BX	0	23.261	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	57.0	0	BX	0	23.250	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	58.0	0	BX	0	23.240	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	59.0	0	BX	0	23.194	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	60.0	0	BX	0	23.180	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	61.0	0	BX	0	23.171	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	62.0	0	BX	0	23.092	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	63.0	0	BX	0	23.033	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	64.0	0	BX	0	22.952	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	65.0	0	BX	0	22.931	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	66.0	0	BX	0	22.921	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	67.0	0	BX	0	22.881	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	68.0	0	BX	0	22.840	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	69.0	0	BX	0	22.830	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	70.0	0	BX	0	22.820	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	71.0	0	BX	0	22.780	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	72.0	0	BX	0	22.770	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	73.0	0	BX	0	22.740	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	74.0	0	BX	0	22.689	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	75.0	0	BX	0	22.599	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	76.0	0	BX	0	22.519	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	77.0	0	BX	0	22.489	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	78.0	0	BX	0	22.460	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	79.0	0	BX	0	22.429	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	80.0	0	BX	0	22.390	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	81.0	0	BX	0	22.338	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	82.0	0	BX	0	22.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	83.0	0	BX	0	22.277	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	84.0	0	BX	0	22.225	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	85.0	0	BX	0	22.135	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	86.0	0	BX	0	22.110	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	87.0	0	BX	0	22.088	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	88.0	0	BX	0	22.070	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	89.0	0	BX	0	22.055	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	90.0	0	BX	0	22.038	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	91.0	0	BX	0	22.010	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	92.0	0	BX	0	22.000	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	93.0	0	BX	0	21.957	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	94.0	0	BX	0	21.920	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	95.0	0	BX	0	21.887	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	96.0	0	BX	0	21.876	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	97.0	0	BX	0	21.850	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	98.0	0	BX	0	21.818	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	99.0	0	BX	0	21.722	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	100.0	0	BX	0	21.680	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	101.0	0	BX	0	21.665	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	102.0	0	BX	0	21.665	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	103.0	0	BX	0	21.655	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	104.0	0	BX	0	21.655	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	105.0	0	BX	0	21.650	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	106.0	0	BX	0	21.640	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	107.0	0	BX	0	21.634	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	108.0	0	BX	0	21.610	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	109.0	0	BX	0	21.604	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	110.0	0	BX	0	21.600	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	111.0	0	BX	0	21.600	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	112.0	0	BX	0	21.593	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	113.0	0	BX	0	21.577	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	114.0	0	BX	0	21.547	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	115.0	0	BX	0	21.532	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	116.0	0	BX	0	21.502	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	117.0	0	BX	0	21.500	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	118.0	0	BX	0	21.492	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	119.0	0	BX	0	21.445	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	120.0	0	BX	0	21.390	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	121.0	0	BX	0	21.370	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	122.0	0	BX	0	21.370	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	123.0	0	BX	0	21.370	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	124.0	0	BX	0	21.330	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	125.0	0	BX	0	21.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	126.0	0	BX	0	21.280	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	127.0	0	BX	0	21.260	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	128.0	0	BX	0	21.239	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	129.0	0	BX	0	21.221	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	130.0	0	BX	0	21.220	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	131.0	0	BX	0	21.210	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	132.0	0	BX	0	21.198	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	133.0	0	BX	0	21.190	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	134.0	0	BX	0	21.147	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	135.0	0	BX	0	21.114	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	136.0	0	BX	0	21.077	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	137.0	0	BX	0	21.053	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	138.0	0	BX	0	21.032	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	139.0	0	BX	0	21.000	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	140.0	0	BX	0	20.980	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	141.0	0	BX	0	20.935	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	142.0	0	BX	0	20.905	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	143.0	0	BX	0	20.875	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	144.0	0	BX	0	20.844	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	145.0	0	BX	0	20.826	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	146.0	0	BX	0	20.820	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	147.0	0	BX	0	20.827	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	148.0	0	BX	0	20.813	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	149.0	0	BX	0	20.782	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	150.0	0	BX	0	20.762	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	151.0	0	BX	0	20.760	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	152.0	0	BX	0	20.751	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	153.0	0	BX	0	20.740	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	154.0	0	BX	0	20.720	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	155.0	0	BX	0	20.710	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	156.0	0	BX	0	20.710	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	157.0	0	BX	0	20.669	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	158.0	0	BX	0	20.659	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	159.0	0	BX	0	20.649	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	160.0	0	BX	0	20.628	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	161.0	0	BX	0	20.630	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	162.0	0	BX	0	20.620	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	163.0	0	BX	0	20.607	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	164.0	0	BX	0	20.597	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	165.0	0	BX	0	20.590	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	166.0	0	BX	0	20.590	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	167.0	0	BX	0	20.561	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	168.0	0	BX	0	20.535	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	169.0	0	BX	0	20.515	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	170.0	0	BX	0	20.500	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	171.0	0	BX	0	20.480	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	172.0	0	BX	0	20.480	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	173.0	0	BX	0	20.446	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	174.0	0	BX	0	20.430	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	175.0	0	BX	0	20.422	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	176.0	0	BX	0	20.412	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	177.0	0	BX	0	20.388	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	178.0	0	BX	0	20.361	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	179.0	0	BX	0	20.331	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	180.0	0	BX	0	20.280	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	181.0	0	BX	0	20.260	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	182.0	0	BX	0	20.250	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	183.0	0	BX	0	20.228	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	184.0	0	BX	0	20.185	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	185.0	0	BX	0	20.138	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	186.0	0	BX	0	20.117	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	187.0	0	BX	0	20.107	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	188.0	0	BX	0	20.096	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	189.0	0	BX	0	20.090	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	190.0	0	BX	0	20.090	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	191.0	0	BX	0	20.080	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	192.0	0	BX	0	20.060	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	193.0	0	BX	0	20.044	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	194.0	0	BX	0	20.030	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	195.0	0	BX	0	20.020	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	196.0	0	BX	0	20.020	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	197.0	0	BX	0	20.020	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	198.0	0	BX	0	20.000	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	199.0	0	BX	0	19.981	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	200.0	0	BX	0	19.951	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	201.0	0	BX	0	19.940	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	202.0	0	BX	0	19.929	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	203.0	0	BX	0	19.910	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	204.0	0	BX	0	19.897	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	205.0	0	BX	0	19.858	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	206.0	0	BX	0	19.820	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	207.0	0	BX	0	19.797	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	208.0	0	BX	0	19.790	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	209.0	0	BX	0	19.776	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	210.0	0	BX	0	19.760	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	211.0	0	BX	0	19.755	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	212.0	0	BX	0	19.734	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	213.0	0	BX	0	19.724	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	214.0	0	BX	0	19.720	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	215.0	0	BX	0	19.682	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	216.0	0	BX	0	19.650	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	217.0	0	BX	0	19.631	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	218.0	0	BX	0	19.620	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	219.0	0	BX	0	19.581	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	220.0	0	BX	0	19.579	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	221.0	0	BX	0	19.560	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	222.0	0	BX	0	19.547	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	223.0	0	BX	0	19.528	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	224.0	0	BX	0	19.520	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	225.0	0	BX	0	19.510	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	226.0	0	BX	0	19.506	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	227.0	0	BX	0	19.481	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	228.0	0	BX	0	19.455	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	229.0	0	BX	0	19.450	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	230.0	0	BX	0	19.454	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	231.0	0	BX	0	19.443	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	232.0	0	BX	0	19.443	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	233.0	0	BX	0	19.448	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	234.0	0	BX	0	19.441	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	235.0	0	BX	0	19.440	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	236.0	0	BX	0	19.440	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	237.0	0	BX	0	19.429	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	238.0	0	BX	0	19.420	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	239.0	0	BX	0	19.418	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	240.0	0	BX	0	19.410	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	241.0	0	BX	0	19.403	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	242.0	0	BX	0	19.400	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	243.0	0	BX	0	19.390	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	244.0	0	BX	0	19.390	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	245.0	0	BX	0	19.380	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	246.0	0	BX	0	19.370	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	247.0	0	BX	0	19.360	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	248.0	0	BX	0	19.352	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	249.0	0	BX	0	19.350	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	250.0	0	BX	0	19.340	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	251.0	0	BX	0	19.330	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	252.0	0	BX	0	19.320	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	253.0	0	BX	0	19.329	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	254.0	0	BX	0	19.320	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	255.0	0	BX	0	19.320	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	256.0	0	BX	0	19.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	257.0	0	BX	0	19.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	258.0	0	BX	0	19.305	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	259.0	0	BX	0	19.300	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	260.0	0	BX	0	19.294	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	261.0	0	BX	0	19.273	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	262.0	0	BX	0	19.260	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	263.0	0	BX	0	19.250	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	264.0	0	BX	0	19.240	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	265.0	0	BX	0	19.240	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	266.0	0	BX	0	19.210	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	267.0	0	BX	0	19.210	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	268.0	0	BX	0	19.200	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	269.0	0	BX	0	19.188	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	270.0	0	BX	0	19.177	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	271.0	0	BX	0	19.142	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	272.0	0	BX	0	19.066	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	273.0	0	BX	0	18.995	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	274.0	0	BX	0	18.944	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	275.0	0	BX	0	18.923	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	276.0	0	BX	0	18.892	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	277.0	0	BX	0	18.832	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	278.0	0	BX	0	18.802	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	279.0	0	BX	0	18.760	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	280.0	0	BX	0	18.659	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	281.0	0	BX	0	18.620	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	282.0	0	BX	0	18.610	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	283.0	0	BX	0	18.545	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	284.0	0	BX	0	18.415	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	285.0	0	BX	0	18.365	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	286.0	0	BX	0	18.314	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	287.0	0	BX	0	18.222	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	288.0	0	BX	0	18.166	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	289.0	0	BX	0	18.104	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	290.0	0	BX	0	18.070	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	291.0	0	BX	0	18.070	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	292.0	0	BX	0	18.060	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	293.0	0	BX	0	18.058	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	294.0	0	BX	0	18.028	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	295.0	0	BX	0	17.998	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	296.0	0	BX	0	17.973	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	297.0	0	BX	0	17.950	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	298.0	0	BX	0	17.940	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	299.0	0	BX	0	17.940	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	300.0	0	BX	0	17.930	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	301.0	0	BX	0	17.930	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	302.0	0	BX	0	17.930	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	303.0	0	BX	0	17.930	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	304.0	0	BX	0	17.900	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	305.0	0	BX	0	17.890	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	306.0	0	BX	0	17.860	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	307.0	0	BX	0	17.847	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	308.0	0	BX	0	17.820	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	309.0	0	BX	0	17.800	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	310.0	0	BX	0	17.790	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	311.0	0	BX	0	17.760	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	312.0	0	BX	0	17.740	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	313.0	0	BX	0	17.722	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	314.0	0	BX	0	17.729	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	315.0	0	BX	0	17.700	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	316.0	0	BX	0	17.699	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	317.0	0	BX	0	17.690	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	318.0	0	BX	0	17.680	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	319.0	0	BX	0	17.680	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	320.0	0	BX	0	17.646	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	321.0	0	BX	0	17.610	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	322.0	0	BX	0	17.594	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	323.0	0	BX	0	17.590	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	324.0	0	BX	0	17.590	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	325.0	0	BX	0	17.580	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	326.0	0	BX	0	17.580	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	327.0	0	BX	0	17.570	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	328.0	0	BX	0	17.579	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	329.0	0	BX	0	17.558	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	330.0	0	BX	0	17.550	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	331.0	0	BX	0	17.550	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	332.0	0	BX	0	17.515	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	333.0	0	BX	0	17.484	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	334.0	0	BX	0	17.480	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	335.0	0	BX	0	17.470	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	336.0	0	BX	0	17.461	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	337.0	0	BX	0	17.450	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	338.0	0	BX	0	17.430	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	339.0	0	BX	0	17.428	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	340.0	0	BX	0	17.430	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	341.0	0	BX	0	17.366	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	342.0	0	BX	0	17.345	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	343.0	0	BX	0	17.314	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	344.0	0	BX	0	17.287	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	345.0	0	BX	0	17.260	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	346.0	0	BX	0	17.241	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	347.0	0	BX	0	17.220	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	348.0	0	BX	0	17.209	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	349.0	0	BX	0	17.198	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	350.0	0	BX	0	17.200	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	351.0	0	BX	0	17.176	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	352.0	0	BX	0	17.150	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	353.0	0	BX	0	17.140	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	354.0	0	BX	0	17.110	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	355.0	0	BX	0	17.110	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	356.0	0	BX	0	17.109	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	357.0	0	BX	0	17.100	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	358.0	0	BX	0	17.101	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	359.0	0	BX	0	17.100	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	360.0	0	BX	0	17.110	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	361.0	0	BX	0	17.096	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	362.0	0	BX	0	17.090	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	363.0	0	BX	0	17.080	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	364.0	0	BX	0	17.073	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	365.0	0	BX	0	17.052	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	366.0	0	BX	0	17.039	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	367.0	0	BX	0	17.030	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	368.0	0	BX	0	17.008	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	369.0	0	BX	0	16.980	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	370.0	0	BX	0	16.977	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	371.0	0	BX	0	16.960	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	372.0	0	BX	0	16.945	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	373.0	0	BX	0	16.933	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	374.0	0	BX	0	16.905	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	375.0	0	BX	0	16.881	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	376.0	0	BX	0	16.860	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	377.0	0	BX	0	16.819	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	378.0	0	BX	0	16.786	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	379.0	0	BX	0	16.757	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	380.0	0	BX	0	16.732	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	381.0	0	BX	0	16.679	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	382.0	0	BX	0	16.644	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	383.0	0	BX	0	16.640	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	384.0	0	BX	0	16.620	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	385.0	0	BX	0	16.620	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	386.0	0	BX	0	16.588	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	387.0	0	BX	0	16.548	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	388.0	0	BX	0	16.531	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	389.0	0	BX	0	16.466	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	390.0	0	BX	0	16.439	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	391.0	0	BX	0	16.420	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	392.0	0	BX	0	16.355	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	393.0	0	BX	0	16.330	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	394.0	0	BX	0	16.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	395.0	0	BX	0	16.309	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	396.0	0	BX	0	16.298	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	397.0	0	BX	0	16.270	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	398.0	0	BX	0	16.265	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	399.0	0	BX	0	16.254	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	400.0	0	BX	0	16.226	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	401.0	0	BX	0	16.202	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	402.0	0	BX	0	16.171	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	403.0	0	BX	0	16.150	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	404.0	0	BX	0	16.117	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	405.0	0	BX	0	16.097	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	406.0	0	BX	0	16.090	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	407.0	0	BX	0	16.075	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	408.0	0	BX	0	16.050	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	409.0	0	BX	0	16.020	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	410.0	0	BX	0	16.010	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	411.0	0	BX	0	15.980	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	412.0	0	BX	0	15.959	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	413.0	0	BX	0	15.950	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	414.0	0	BX	0	15.940	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	415.0	0	BX	0	15.940	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	416.0	0	BX	0	15.930	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	417.0	0	BX	0	15.900	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	418.0	0	BX	0	15.898	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	419.0	0	BX	0	15.900	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	420.0	0	BX	0	15.898	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	421.0	0	BX	0	15.900	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	422.0	0	BX	0	15.887	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	423.0	0	BX	0	15.880	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	424.0	0	BX	0	15.880	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	425.0	0	BX	0	15.880	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	426.0	0	BX	0	15.862	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	427.0	0	BX	0	15.850	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	428.0	0	BX	0	15.829	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	429.0	0	BX	0	15.791	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	430.0	0	BX	0	15.723	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	431.0	0	BX	0	15.685	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	432.0	0	BX	0	15.650	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	433.0	0	BX	0	15.605	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	434.0	0	BX	0	15.590	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	435.0	0	BX	0	15.580	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	436.0	0	BX	0	15.559	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	437.0	0	BX	0	15.528	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	438.0	0	BX	0	15.483	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	439.0	0	BX	0	15.405	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	440.0	0	BX	0	15.357	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	441.0	0	BX	0	15.330	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	442.0	0	BX	0	15.321	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	443.0	0	BX	0	15.310	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	444.0	0	BX	0	15.307	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	445.0	0	BX	0	15.280	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	446.0	0	BX	0	15.280	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	447.0	0	BX	0	15.270	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	448.0	0	BX	0	15.246	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	449.0	0	BX	0	15.240	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	450.0	0	BX	0	15.220	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	451.0	0	BX	0	15.178	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	452.0	0	BX	0	15.120	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	453.0	0	BX	0	15.106	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	454.0	0	BX	0	15.080	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	455.0	0	BX	0	15.073	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	456.0	0	BX	0	15.038	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	457.0	0	BX	0	15.021	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	458.0	0	BX	0	15.009	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	459.0	0	BX	0	14.980	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	460.0	0	BX	0	14.963	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	461.0	0	BX	0	14.945	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	462.0	0	BX	0	14.910	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	463.0	0	BX	0	14.875	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	464.0	0	BX	0	14.841	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	465.0	0	BX	0	14.830	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	466.0	0	BX	0	14.805	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	467.0	0	BX	0	14.737	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	468.0	0	BX	0	14.710	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	469.0	0	BX	0	14.694	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	470.0	0	BX	0	14.690	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	471.0	0	BX	0	14.680	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	472.0	0	BX	0	14.670	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	473.0	0	BX	0	14.658	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	474.0	0	BX	0	14.647	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	475.0	0	BX	0	14.640	0
7JWN___20051153	002	C	05/31/2005	01:16	135.5067	32.1267	0	476.0	0	BX	0	14.583	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	4.0	0	BX	0	24.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	5.0	0	BX	0	24.061	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	6.0	0	BX	0	23.981	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	7.0	0	BX	0	23.921	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	8.0	0	BX	0	23.832	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	9.0	0	BX	0	23.763	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	10.0	0	BX	0	23.693	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	11.0	0	BX	0	23.662	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	12.0	0	BX	0	23.622	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	13.0	0	BX	0	23.542	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	14.0	0	BX	0	23.531	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	15.0	0	BX	0	23.538	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	16.0	0	BX	0	23.490	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	17.0	0	BX	0	23.481	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	18.0	0	BX	0	23.478	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	19.0	0	BX	0	23.470	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	20.0	0	BX	0	23.468	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	21.0	0	BX	0	23.460	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	22.0	0	BX	0	23.460	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	23.0	0	BX	0	23.460	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	24.0	0	BX	0	23.458	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	25.0	0	BX	0	23.450	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	26.0	0	BX	0	23.442	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	27.0	0	BX	0	23.440	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	28.0	0	BX	0	23.432	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	29.0	0	BX	0	23.430	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	30.0	0	BX	0	23.430	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	31.0	0	BX	0	23.420	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	32.0	0	BX	0	23.412	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	33.0	0	BX	0	23.420	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	34.0	0	BX	0	23.410	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	35.0	0	BX	0	23.408	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	36.0	0	BX	0	23.392	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	37.0	0	BX	0	23.390	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	38.0	0	BX	0	23.390	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	39.0	0	BX	0	23.370	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	40.0	0	BX	0	23.332	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	41.0	0	BX	0	23.312	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	42.0	0	BX	0	23.274	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	43.0	0	BX	0	23.205	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	44.0	0	BX	0	23.115	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	45.0	0	BX	0	22.997	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	46.0	0	BX	0	22.871	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	47.0	0	BX	0	22.727	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	48.0	0	BX	0	22.644	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	49.0	0	BX	0	22.539	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	50.0	0	BX	0	22.349	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	51.0	0	BX	0	22.263	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	52.0	0	BX	0	22.196	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	53.0	0	BX	0	22.142	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	54.0	0	BX	0	22.112	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	55.0	0	BX	0	22.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	56.0	0	BX	0	22.053	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	57.0	0	BX	0	22.011	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	58.0	0	BX	0	21.971	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	59.0	0	BX	0	21.940	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	60.0	0	BX	0	21.904	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	61.0	0	BX	0	21.890	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	62.0	0	BX	0	21.890	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	63.0	0	BX	0	21.862	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	64.0	0	BX	0	21.772	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	65.0	0	BX	0	21.702	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	66.0	0	BX	0	21.621	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	67.0	0	BX	0	21.562	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	68.0	0	BX	0	21.441	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	69.0	0	BX	0	21.381	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	70.0	0	BX	0	21.341	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	71.0	0	BX	0	21.250	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	72.0	0	BX	0	21.190	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	73.0	0	BX	0	21.180	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	74.0	0	BX	0	21.170	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	75.0	0	BX	0	21.150	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	76.0	0	BX	0	21.088	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	77.0	0	BX	0	21.009	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	78.0	0	BX	0	20.970	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	79.0	0	BX	0	20.949	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	80.0	0	BX	0	20.929	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	81.0	0	BX	0	20.866	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	82.0	0	BX	0	20.788	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	83.0	0	BX	0	20.707	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	84.0	0	BX	0	20.660	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	85.0	0	BX	0	20.628	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	86.0	0	BX	0	20.588	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	87.0	0	BX	0	20.548	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	88.0	0	BX	0	20.508	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	89.0	0	BX	0	20.478	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	90.0	0	BX	0	20.460	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	91.0	0	BX	0	20.450	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	92.0	0	BX	0	20.440	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	93.0	0	BX	0	20.427	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	94.0	0	BX	0	20.397	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	95.0	0	BX	0	20.367	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	96.0	0	BX	0	20.336	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	97.0	0	BX	0	20.316	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	98.0	0	BX	0	20.310	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	99.0	0	BX	0	20.296	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	100.0	0	BX	0	20.290	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	101.0	0	BX	0	20.290	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	102.0	0	BX	0	20.290	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	103.0	0	BX	0	20.300	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	104.0	0	BX	0	20.295	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	105.0	0	BX	0	20.275	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	106.0	0	BX	0	20.224	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	107.0	0	BX	0	20.137	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	108.0	0	BX	0	20.094	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	109.0	0	BX	0	20.058	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	110.0	0	BX	0	20.050	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	111.0	0	BX	0	20.060	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	112.0	0	BX	0	20.053	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	113.0	0	BX	0	20.043	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	114.0	0	BX	0	20.023	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	115.0	0	BX	0	20.000	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	116.0	0	BX	0	19.992	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	117.0	0	BX	0	19.998	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	118.0	0	BX	0	19.980	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	119.0	0	BX	0	19.982	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	120.0	0	BX	0	19.971	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	121.0	0	BX	0	19.971	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	122.0	0	BX	0	19.931	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	123.0	0	BX	0	19.861	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	124.0	0	BX	0	19.830	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	125.0	0	BX	0	19.790	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	126.0	0	BX	0	19.760	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	127.0	0	BX	0	19.739	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	128.0	0	BX	0	19.710	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	129.0	0	BX	0	19.678	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	130.0	0	BX	0	19.640	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	131.0	0	BX	0	19.630	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	132.0	0	BX	0	19.610	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	133.0	0	BX	0	19.595	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	134.0	0	BX	0	19.525	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	135.0	0	BX	0	19.513	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	136.0	0	BX	0	19.537	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	137.0	0	BX	0	19.564	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	138.0	0	BX	0	19.560	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	139.0	0	BX	0	19.564	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	140.0	0	BX	0	19.545	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	141.0	0	BX	0	19.525	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	142.0	0	BX	0	19.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	143.0	0	BX	0	19.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	144.0	0	BX	0	19.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	145.0	0	BX	0	19.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	146.0	0	BX	0	19.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	147.0	0	BX	0	19.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	148.0	0	BX	0	19.490	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	149.0	0	BX	0	19.480	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	150.0	0	BX	0	19.482	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	151.0	0	BX	0	19.480	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	152.0	0	BX	0	19.460	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	153.0	0	BX	0	19.450	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	154.0	0	BX	0	19.411	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	155.0	0	BX	0	19.381	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	156.0	0	BX	0	19.360	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	157.0	0	BX	0	19.320	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	158.0	0	BX	0	19.289	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	159.0	0	BX	0	19.258	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	160.0	0	BX	0	19.198	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	161.0	0	BX	0	19.170	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	162.0	0	BX	0	19.168	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	163.0	0	BX	0	19.150	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	164.0	0	BX	0	19.140	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	165.0	0	BX	0	19.136	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	166.0	0	BX	0	19.126	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	167.0	0	BX	0	19.120	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	168.0	0	BX	0	19.125	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	169.0	0	BX	0	19.125	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	170.0	0	BX	0	19.124	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	171.0	0	BX	0	19.132	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	172.0	0	BX	0	19.134	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	173.0	0	BX	0	19.120	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	174.0	0	BX	0	19.123	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	175.0	0	BX	0	19.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	176.0	0	BX	0	19.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	177.0	0	BX	0	19.093	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	178.0	0	BX	0	19.100	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	179.0	0	BX	0	19.091	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	180.0	0	BX	0	19.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	181.0	0	BX	0	19.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	182.0	0	BX	0	19.099	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	183.0	0	BX	0	19.100	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	184.0	0	BX	0	19.080	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	185.0	0	BX	0	19.070	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	186.0	0	BX	0	19.060	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	187.0	0	BX	0	19.047	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	188.0	0	BX	0	19.034	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	189.0	0	BX	0	19.026	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	190.0	0	BX	0	19.005	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	191.0	0	BX	0	18.990	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	192.0	0	BX	0	18.930	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	193.0	0	BX	0	18.916	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	194.0	0	BX	0	18.900	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	195.0	0	BX	0	18.907	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	196.0	0	BX	0	18.890	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	197.0	0	BX	0	18.890	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	198.0	0	BX	0	18.872	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	199.0	0	BX	0	18.860	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	200.0	0	BX	0	18.841	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	201.0	0	BX	0	18.830	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	202.0	0	BX	0	18.809	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	203.0	0	BX	0	18.759	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	204.0	0	BX	0	18.737	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	205.0	0	BX	0	18.718	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	206.0	0	BX	0	18.717	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	207.0	0	BX	0	18.697	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	208.0	0	BX	0	18.676	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	209.0	0	BX	0	18.676	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	210.0	0	BX	0	18.655	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	211.0	0	BX	0	18.640	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	212.0	0	BX	0	18.630	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	213.0	0	BX	0	18.590	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	214.0	0	BX	0	18.563	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	215.0	0	BX	0	18.522	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	216.0	0	BX	0	18.456	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	217.0	0	BX	0	18.431	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	218.0	0	BX	0	18.391	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	219.0	0	BX	0	18.370	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	220.0	0	BX	0	18.340	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	221.0	0	BX	0	18.319	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	222.0	0	BX	0	18.300	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	223.0	0	BX	0	18.268	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	224.0	0	BX	0	18.247	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	225.0	0	BX	0	18.230	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	226.0	0	BX	0	18.220	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	227.0	0	BX	0	18.205	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	228.0	0	BX	0	18.160	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	229.0	0	BX	0	18.134	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	230.0	0	BX	0	18.124	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	231.0	0	BX	0	18.100	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	232.0	0	BX	0	18.083	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	233.0	0	BX	0	18.072	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	234.0	0	BX	0	18.051	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	235.0	0	BX	0	18.021	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	236.0	0	BX	0	18.000	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	237.0	0	BX	0	17.970	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	238.0	0	BX	0	17.939	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	239.0	0	BX	0	17.928	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	240.0	0	BX	0	17.920	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	241.0	0	BX	0	17.907	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	242.0	0	BX	0	17.910	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	243.0	0	BX	0	17.900	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	244.0	0	BX	0	17.875	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	245.0	0	BX	0	17.854	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	246.0	0	BX	0	17.801	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	247.0	0	BX	0	17.773	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	248.0	0	BX	0	17.762	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	249.0	0	BX	0	17.762	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	250.0	0	BX	0	17.732	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	251.0	0	BX	0	17.710	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	252.0	0	BX	0	17.669	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	253.0	0	BX	0	17.609	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	254.0	0	BX	0	17.588	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	255.0	0	BX	0	17.575	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	256.0	0	BX	0	17.560	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	257.0	0	BX	0	17.554	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	258.0	0	BX	0	17.540	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	259.0	0	BX	0	17.530	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	260.0	0	BX	0	17.524	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	261.0	0	BX	0	17.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	262.0	0	BX	0	17.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	263.0	0	BX	0	17.502	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	264.0	0	BX	0	17.500	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	265.0	0	BX	0	17.500	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	266.0	0	BX	0	17.490	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	267.0	0	BX	0	17.490	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	268.0	0	BX	0	17.490	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	269.0	0	BX	0	17.480	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	270.0	0	BX	0	17.477	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	271.0	0	BX	0	17.470	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	272.0	0	BX	0	17.455	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	273.0	0	BX	0	17.430	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	274.0	0	BX	0	17.384	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	275.0	0	BX	0	17.289	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	276.0	0	BX	0	17.262	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	277.0	0	BX	0	17.260	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	278.0	0	BX	0	17.260	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	279.0	0	BX	0	17.260	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	280.0	0	BX	0	17.250	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	281.0	0	BX	0	17.247	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	282.0	0	BX	0	17.240	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	283.0	0	BX	0	17.223	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	284.0	0	BX	0	17.196	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	285.0	0	BX	0	17.175	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	286.0	0	BX	0	17.160	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	287.0	0	BX	0	17.150	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	288.0	0	BX	0	17.130	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	289.0	0	BX	0	17.092	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	290.0	0	BX	0	17.042	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	291.0	0	BX	0	17.011	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	292.0	0	BX	0	16.970	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	293.0	0	BX	0	16.950	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	294.0	0	BX	0	16.950	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	295.0	0	BX	0	16.943	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	296.0	0	BX	0	16.950	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	297.0	0	BX	0	16.944	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	298.0	0	BX	0	16.930	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	299.0	0	BX	0	16.910	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	300.0	0	BX	0	16.880	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	301.0	0	BX	0	16.850	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	302.0	0	BX	0	16.815	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	303.0	0	BX	0	16.791	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	304.0	0	BX	0	16.790	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	305.0	0	BX	0	16.770	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	306.0	0	BX	0	16.770	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	307.0	0	BX	0	16.720	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	308.0	0	BX	0	16.683	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	309.0	0	BX	0	16.610	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	310.0	0	BX	0	16.595	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	311.0	0	BX	0	16.554	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	312.0	0	BX	0	16.543	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	313.0	0	BX	0	16.538	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	314.0	0	BX	0	16.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	315.0	0	BX	0	16.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	316.0	0	BX	0	16.480	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	317.0	0	BX	0	16.440	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	318.0	0	BX	0	16.438	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	319.0	0	BX	0	16.420	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	320.0	0	BX	0	16.410	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	321.0	0	BX	0	16.400	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	322.0	0	BX	0	16.390	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	323.0	0	BX	0	16.370	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	324.0	0	BX	0	16.332	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	325.0	0	BX	0	16.293	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	326.0	0	BX	0	16.260	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	327.0	0	BX	0	16.250	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	328.0	0	BX	0	16.238	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	329.0	0	BX	0	16.220	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	330.0	0	BX	0	16.210	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	331.0	0	BX	0	16.204	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	332.0	0	BX	0	16.200	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	333.0	0	BX	0	16.188	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	334.0	0	BX	0	16.156	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	335.0	0	BX	0	16.112	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	336.0	0	BX	0	16.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	337.0	0	BX	0	16.100	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	338.0	0	BX	0	16.090	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	339.0	0	BX	0	16.090	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	340.0	0	BX	0	16.067	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	341.0	0	BX	0	16.050	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	342.0	0	BX	0	16.035	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	343.0	0	BX	0	15.993	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	344.0	0	BX	0	15.947	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	345.0	0	BX	0	15.922	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	346.0	0	BX	0	15.909	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	347.0	0	BX	0	15.880	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	348.0	0	BX	0	15.839	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	349.0	0	BX	0	15.792	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	350.0	0	BX	0	15.758	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	351.0	0	BX	0	15.744	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	352.0	0	BX	0	15.725	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	353.0	0	BX	0	15.714	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	354.0	0	BX	0	15.693	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	355.0	0	BX	0	15.672	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	356.0	0	BX	0	15.641	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	357.0	0	BX	0	15.620	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	358.0	0	BX	0	15.589	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	359.0	0	BX	0	15.536	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	360.0	0	BX	0	15.474	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	361.0	0	BX	0	15.383	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	362.0	0	BX	0	15.310	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	363.0	0	BX	0	15.254	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	364.0	0	BX	0	15.223	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	365.0	0	BX	0	15.212	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	366.0	0	BX	0	15.200	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	367.0	0	BX	0	15.190	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	368.0	0	BX	0	15.170	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	369.0	0	BX	0	15.170	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	370.0	0	BX	0	15.160	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	371.0	0	BX	0	15.146	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	372.0	0	BX	0	15.145	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	373.0	0	BX	0	15.137	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	374.0	0	BX	0	15.130	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	375.0	0	BX	0	15.120	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	376.0	0	BX	0	15.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	377.0	0	BX	0	15.079	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	378.0	0	BX	0	15.048	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	379.0	0	BX	0	15.024	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	380.0	0	BX	0	14.994	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	381.0	0	BX	0	14.965	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	382.0	0	BX	0	14.957	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	383.0	0	BX	0	14.935	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	384.0	0	BX	0	14.894	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	385.0	0	BX	0	14.870	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	386.0	0	BX	0	14.837	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	387.0	0	BX	0	14.754	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	388.0	0	BX	0	14.700	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	389.0	0	BX	0	14.666	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	390.0	0	BX	0	14.645	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	391.0	0	BX	0	14.620	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	392.0	0	BX	0	14.592	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	393.0	0	BX	0	14.589	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	394.0	0	BX	0	14.560	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	395.0	0	BX	0	14.548	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	396.0	0	BX	0	14.530	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	397.0	0	BX	0	14.507	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	398.0	0	BX	0	14.461	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	399.0	0	BX	0	14.424	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	400.0	0	BX	0	14.420	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	401.0	0	BX	0	14.402	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	402.0	0	BX	0	14.361	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	403.0	0	BX	0	14.329	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	404.0	0	BX	0	14.290	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	405.0	0	BX	0	14.254	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	406.0	0	BX	0	14.140	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	407.0	0	BX	0	14.039	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	408.0	0	BX	0	14.014	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	409.0	0	BX	0	14.000	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	410.0	0	BX	0	13.971	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	411.0	0	BX	0	13.950	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	412.0	0	BX	0	13.931	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	413.0	0	BX	0	13.930	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	414.0	0	BX	0	13.903	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	415.0	0	BX	0	13.856	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	416.0	0	BX	0	13.772	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	417.0	0	BX	0	13.716	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	418.0	0	BX	0	13.652	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	419.0	0	BX	0	13.621	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	420.0	0	BX	0	13.599	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	421.0	0	BX	0	13.586	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	422.0	0	BX	0	13.577	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	423.0	0	BX	0	13.560	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	424.0	0	BX	0	13.518	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	425.0	0	BX	0	13.466	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	426.0	0	BX	0	13.413	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	427.0	0	BX	0	13.380	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	428.0	0	BX	0	13.309	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	429.0	0	BX	0	13.268	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	430.0	0	BX	0	13.260	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	431.0	0	BX	0	13.260	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	432.0	0	BX	0	13.260	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	433.0	0	BX	0	13.223	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	434.0	0	BX	0	13.173	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	435.0	0	BX	0	13.140	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	436.0	0	BX	0	13.120	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	437.0	0	BX	0	13.118	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	438.0	0	BX	0	13.100	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	439.0	0	BX	0	13.090	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	440.0	0	BX	0	13.063	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	441.0	0	BX	0	13.004	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	442.0	0	BX	0	12.962	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	443.0	0	BX	0	12.909	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	444.0	0	BX	0	12.877	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	445.0	0	BX	0	12.837	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	446.0	0	BX	0	12.810	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	447.0	0	BX	0	12.770	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	448.0	0	BX	0	12.740	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	449.0	0	BX	0	12.710	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	450.0	0	BX	0	12.661	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	451.0	0	BX	0	12.619	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	452.0	0	BX	0	12.575	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	453.0	0	BX	0	12.550	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	454.0	0	BX	0	12.535	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	455.0	0	BX	0	12.513	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	456.0	0	BX	0	12.494	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	457.0	0	BX	0	12.452	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	458.0	0	BX	0	12.429	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	459.0	0	BX	0	12.388	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	460.0	0	BX	0	12.337	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	461.0	0	BX	0	12.295	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	462.0	0	BX	0	12.262	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	463.0	0	BX	0	12.253	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	464.0	0	BX	0	12.231	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	465.0	0	BX	0	12.200	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	466.0	0	BX	0	12.178	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	467.0	0	BX	0	12.144	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	468.0	0	BX	0	12.116	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	469.0	0	BX	0	12.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	470.0	0	BX	0	12.096	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	471.0	0	BX	0	12.091	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	472.0	0	BX	0	12.070	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	473.0	0	BX	0	12.050	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	474.0	0	BX	0	12.044	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	475.0	0	BX	0	12.024	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	476.0	0	BX	0	12.004	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	477.0	0	BX	0	11.958	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	478.0	0	BX	0	11.914	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	479.0	0	BX	0	11.900	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	480.0	0	BX	0	11.878	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	481.0	0	BX	0	11.870	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	482.0	0	BX	0	11.860	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	483.0	0	BX	0	11.856	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	484.0	0	BX	0	11.830	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	485.0	0	BX	0	11.791	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	486.0	0	BX	0	11.780	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	487.0	0	BX	0	11.758	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	488.0	0	BX	0	11.724	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	489.0	0	BX	0	11.685	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	490.0	0	BX	0	11.660	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	491.0	0	BX	0	11.625	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	492.0	0	BX	0	11.611	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	493.0	0	BX	0	11.580	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	494.0	0	BX	0	11.560	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	495.0	0	BX	0	11.530	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	496.0	0	BX	0	11.505	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	497.0	0	BX	0	11.500	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	498.0	0	BX	0	11.492	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	499.0	0	BX	0	11.500	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	500.0	0	BX	0	11.460	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	501.0	0	BX	0	11.417	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	502.0	0	BX	0	11.372	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	503.0	0	BX	0	11.349	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	504.0	0	BX	0	11.313	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	505.0	0	BX	0	11.291	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	506.0	0	BX	0	11.260	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	507.0	0	BX	0	11.256	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	508.0	0	BX	0	11.243	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	509.0	0	BX	0	11.235	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	510.0	0	BX	0	11.207	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	511.0	0	BX	0	11.182	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	512.0	0	BX	0	11.151	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	513.0	0	BX	0	11.140	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	514.0	0	BX	0	11.127	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	515.0	0	BX	0	11.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	516.0	0	BX	0	11.070	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	517.0	0	BX	0	11.060	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	518.0	0	BX	0	11.041	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	519.0	0	BX	0	10.998	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	520.0	0	BX	0	10.946	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	521.0	0	BX	0	10.924	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	522.0	0	BX	0	10.895	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	523.0	0	BX	0	10.870	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	524.0	0	BX	0	10.860	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	525.0	0	BX	0	10.829	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	526.0	0	BX	0	10.748	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	527.0	0	BX	0	10.727	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	528.0	0	BX	0	10.695	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	529.0	0	BX	0	10.663	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	530.0	0	BX	0	10.624	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	531.0	0	BX	0	10.600	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	532.0	0	BX	0	10.587	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	533.0	0	BX	0	10.570	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	534.0	0	BX	0	10.560	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	535.0	0	BX	0	10.566	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	536.0	0	BX	0	10.532	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	537.0	0	BX	0	10.460	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	538.0	0	BX	0	10.439	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	539.0	0	BX	0	10.410	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	540.0	0	BX	0	10.400	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	541.0	0	BX	0	10.384	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	542.0	0	BX	0	10.352	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	543.0	0	BX	0	10.271	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	544.0	0	BX	0	10.207	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	545.0	0	BX	0	10.170	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	546.0	0	BX	0	10.140	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	547.0	0	BX	0	10.134	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	548.0	0	BX	0	10.120	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	549.0	0	BX	0	10.100	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	550.0	0	BX	0	10.052	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	551.0	0	BX	0	10.050	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	552.0	0	BX	0	10.025	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	553.0	0	BX	0	10.013	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	554.0	0	BX	0	10.000	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	555.0	0	BX	0	10.000	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	556.0	0	BX	0	9.968	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	557.0	0	BX	0	9.947	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	558.0	0	BX	0	9.930	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	559.0	0	BX	0	9.920	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	560.0	0	BX	0	9.910	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	561.0	0	BX	0	9.900	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	562.0	0	BX	0	9.888	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	563.0	0	BX	0	9.843	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	564.0	0	BX	0	9.805	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	565.0	0	BX	0	9.753	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	566.0	0	BX	0	9.692	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	567.0	0	BX	0	9.679	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	568.0	0	BX	0	9.660	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	569.0	0	BX	0	9.654	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	570.0	0	BX	0	9.646	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	571.0	0	BX	0	9.640	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	572.0	0	BX	0	9.620	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	573.0	0	BX	0	9.601	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	574.0	0	BX	0	9.619	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	575.0	0	BX	0	9.670	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	576.0	0	BX	0	9.710	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	577.0	0	BX	0	9.720	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	578.0	0	BX	0	9.700	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	579.0	0	BX	0	9.732	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	580.0	0	BX	0	9.764	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	581.0	0	BX	0	9.770	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	582.0	0	BX	0	9.758	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	583.0	0	BX	0	9.741	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	584.0	0	BX	0	9.740	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	585.0	0	BX	0	9.720	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	586.0	0	BX	0	9.690	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	587.0	0	BX	0	9.653	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	588.0	0	BX	0	9.630	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	589.0	0	BX	0	9.610	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	590.0	0	BX	0	9.568	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	591.0	0	BX	0	9.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	592.0	0	BX	0	9.490	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	593.0	0	BX	0	9.462	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	594.0	0	BX	0	9.450	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	595.0	0	BX	0	9.429	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	596.0	0	BX	0	9.400	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	597.0	0	BX	0	9.385	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	598.0	0	BX	0	9.373	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	599.0	0	BX	0	9.341	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	600.0	0	BX	0	9.290	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	601.0	0	BX	0	9.267	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	602.0	0	BX	0	9.226	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	603.0	0	BX	0	9.210	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	604.0	0	BX	0	9.184	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	605.0	0	BX	0	9.170	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	606.0	0	BX	0	9.170	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	607.0	0	BX	0	9.174	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	608.0	0	BX	0	9.183	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	609.0	0	BX	0	9.145	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	610.0	0	BX	0	9.051	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	611.0	0	BX	0	9.018	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	612.0	0	BX	0	8.993	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	613.0	0	BX	0	8.893	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	614.0	0	BX	0	8.768	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	615.0	0	BX	0	8.711	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	616.0	0	BX	0	8.667	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	617.0	0	BX	0	8.551	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	618.0	0	BX	0	8.385	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	619.0	0	BX	0	8.219	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	620.0	0	BX	0	8.134	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	621.0	0	BX	0	8.049	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	622.0	0	BX	0	8.017	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	623.0	0	BX	0	8.000	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	624.0	0	BX	0	7.986	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	625.0	0	BX	0	7.970	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	626.0	0	BX	0	7.950	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	627.0	0	BX	0	7.927	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	628.0	0	BX	0	7.895	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	629.0	0	BX	0	7.890	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	630.0	0	BX	0	7.890	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	631.0	0	BX	0	7.880	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	632.0	0	BX	0	7.883	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	633.0	0	BX	0	7.871	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	634.0	0	BX	0	7.844	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	635.0	0	BX	0	7.822	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	636.0	0	BX	0	7.779	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	637.0	0	BX	0	7.760	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	638.0	0	BX	0	7.716	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	639.0	0	BX	0	7.674	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	640.0	0	BX	0	7.651	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	641.0	0	BX	0	7.629	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	642.0	0	BX	0	7.617	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	643.0	0	BX	0	7.605	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	644.0	0	BX	0	7.597	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	645.0	0	BX	0	7.590	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	646.0	0	BX	0	7.599	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	647.0	0	BX	0	7.570	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	648.0	0	BX	0	7.560	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	649.0	0	BX	0	7.543	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	650.0	0	BX	0	7.541	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	651.0	0	BX	0	7.540	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	652.0	0	BX	0	7.530	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	653.0	0	BX	0	7.540	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	654.0	0	BX	0	7.533	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	655.0	0	BX	0	7.530	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	656.0	0	BX	0	7.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	657.0	0	BX	0	7.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	658.0	0	BX	0	7.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	659.0	0	BX	0	7.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	660.0	0	BX	0	7.500	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	661.0	0	BX	0	7.490	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	662.0	0	BX	0	7.480	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	663.0	0	BX	0	7.480	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	664.0	0	BX	0	7.472	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	665.0	0	BX	0	7.470	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	666.0	0	BX	0	7.470	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	667.0	0	BX	0	7.470	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	668.0	0	BX	0	7.446	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	669.0	0	BX	0	7.460	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	670.0	0	BX	0	7.419	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	671.0	0	BX	0	7.390	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	672.0	0	BX	0	7.375	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	673.0	0	BX	0	7.360	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	674.0	0	BX	0	7.331	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	675.0	0	BX	0	7.290	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	676.0	0	BX	0	7.274	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	677.0	0	BX	0	7.280	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	678.0	0	BX	0	7.280	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	679.0	0	BX	0	7.290	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	680.0	0	BX	0	7.287	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	681.0	0	BX	0	7.275	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	682.0	0	BX	0	7.273	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	683.0	0	BX	0	7.261	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	684.0	0	BX	0	7.247	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	685.0	0	BX	0	7.180	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	686.0	0	BX	0	7.155	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	687.0	0	BX	0	7.135	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	688.0	0	BX	0	7.110	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	689.0	0	BX	0	7.098	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	690.0	0	BX	0	7.076	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	691.0	0	BX	0	7.054	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	692.0	0	BX	0	7.021	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	693.0	0	BX	0	6.969	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	694.0	0	BX	0	6.950	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	695.0	0	BX	0	6.919	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	696.0	0	BX	0	6.890	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	697.0	0	BX	0	6.880	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	698.0	0	BX	0	6.848	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	699.0	0	BX	0	6.844	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	700.0	0	BX	0	6.840	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	701.0	0	BX	0	6.851	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	702.0	0	BX	0	6.850	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	703.0	0	BX	0	6.853	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	704.0	0	BX	0	6.850	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	705.0	0	BX	0	6.840	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	706.0	0	BX	0	6.840	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	707.0	0	BX	0	6.808	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	708.0	0	BX	0	6.775	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	709.0	0	BX	0	6.760	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	710.0	0	BX	0	6.731	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	711.0	0	BX	0	6.718	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	712.0	0	BX	0	6.710	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	713.0	0	BX	0	6.706	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	714.0	0	BX	0	6.692	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	715.0	0	BX	0	6.659	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	716.0	0	BX	0	6.637	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	717.0	0	BX	0	6.615	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	718.0	0	BX	0	6.595	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	719.0	0	BX	0	6.590	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	720.0	0	BX	0	6.580	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	721.0	0	BX	0	6.575	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	722.0	0	BX	0	6.546	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	723.0	0	BX	0	6.511	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	724.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	725.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	726.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	727.0	0	BX	0	6.509	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	728.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	729.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	730.0	0	BX	0	6.494	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	731.0	0	BX	0	6.502	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	732.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	733.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	734.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	735.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	736.0	0	BX	0	6.510	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	737.0	0	BX	0	6.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	738.0	0	BX	0	6.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	739.0	0	BX	0	6.520	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	740.0	0	BX	0	6.540	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	741.0	0	BX	0	6.552	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	742.0	0	BX	0	6.590	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	743.0	0	BX	0	6.637	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	744.0	0	BX	0	6.660	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	745.0	0	BX	0	6.658	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	746.0	0	BX	0	6.650	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	747.0	0	BX	0	6.660	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	748.0	0	BX	0	6.651	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	749.0	0	BX	0	6.640	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	750.0	0	BX	0	6.634	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	751.0	0	BX	0	6.660	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	752.0	0	BX	0	6.650	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	753.0	0	BX	0	6.650	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	754.0	0	BX	0	6.637	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	755.0	0	BX	0	6.626	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	756.0	0	BX	0	6.620	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	757.0	0	BX	0	6.619	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	758.0	0	BX	0	6.607	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	759.0	0	BX	0	6.600	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	760.0	0	BX	0	6.580	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	761.0	0	BX	0	6.550	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	762.0	0	BX	0	6.530	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	763.0	0	BX	0	6.499	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	764.0	0	BX	0	6.442	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	765.0	0	BX	0	6.409	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	766.0	0	BX	0	6.387	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	767.0	0	BX	0	6.359	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	768.0	0	BX	0	6.314	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	769.0	0	BX	0	6.289	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	770.0	0	BX	0	6.274	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	771.0	0	BX	0	6.229	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	772.0	0	BX	0	6.212	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	773.0	0	BX	0	6.189	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	774.0	0	BX	0	6.154	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	775.0	0	BX	0	6.124	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	776.0	0	BX	0	6.090	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	777.0	0	BX	0	6.080	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	778.0	0	BX	0	6.077	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	779.0	0	BX	0	6.050	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	780.0	0	BX	0	6.052	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	781.0	0	BX	0	6.048	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	782.0	0	BX	0	6.040	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	783.0	0	BX	0	6.026	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	784.0	0	BX	0	6.010	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	785.0	0	BX	0	5.977	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	786.0	0	BX	0	5.936	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	787.0	0	BX	0	5.914	0
7JWN___20051154	001	C	06/18/2005	09:36	135.3717	32.5433	0	788.0	0	BX	0	5.890	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	4.0	0	BX	0	26.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	5.0	0	BX	0	26.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	6.0	0	BX	0	26.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	7.0	0	BX	0	26.341	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	8.0	0	BX	0	26.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	9.0	0	BX	0	26.359	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	10.0	0	BX	0	26.332	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	11.0	0	BX	0	26.340	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	12.0	0	BX	0	26.331	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	13.0	0	BX	0	26.302	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	14.0	0	BX	0	26.234	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	15.0	0	BX	0	26.080	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	16.0	0	BX	0	25.914	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	17.0	0	BX	0	25.853	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	18.0	0	BX	0	25.773	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	19.0	0	BX	0	25.713	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	20.0	0	BX	0	25.655	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	21.0	0	BX	0	25.558	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	22.0	0	BX	0	25.484	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	23.0	0	BX	0	25.462	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	24.0	0	BX	0	25.432	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	25.0	0	BX	0	25.412	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	26.0	0	BX	0	25.392	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	27.0	0	BX	0	25.380	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	28.0	0	BX	0	25.352	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	29.0	0	BX	0	25.322	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	30.0	0	BX	0	25.302	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	31.0	0	BX	0	25.265	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	32.0	0	BX	0	25.224	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	33.0	0	BX	0	25.180	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	34.0	0	BX	0	25.118	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	35.0	0	BX	0	25.046	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	36.0	0	BX	0	24.994	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	37.0	0	BX	0	24.914	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	38.0	0	BX	0	24.832	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	39.0	0	BX	0	24.784	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	40.0	0	BX	0	24.734	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	41.0	0	BX	0	24.692	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	42.0	0	BX	0	24.660	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	43.0	0	BX	0	24.650	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	44.0	0	BX	0	24.594	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	45.0	0	BX	0	24.552	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	46.0	0	BX	0	24.532	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	47.0	0	BX	0	24.474	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	48.0	0	BX	0	24.412	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	49.0	0	BX	0	24.382	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	50.0	0	BX	0	24.354	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	51.0	0	BX	0	24.285	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	52.0	0	BX	0	24.232	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	53.0	0	BX	0	24.212	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	54.0	0	BX	0	24.182	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	55.0	0	BX	0	24.133	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	56.0	0	BX	0	24.063	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	57.0	0	BX	0	24.021	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	58.0	0	BX	0	23.942	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	59.0	0	BX	0	23.748	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	60.0	0	BX	0	23.622	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	61.0	0	BX	0	23.600	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	62.0	0	BX	0	23.580	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	63.0	0	BX	0	23.580	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	64.0	0	BX	0	23.571	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	65.0	0	BX	0	23.579	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	66.0	0	BX	0	23.570	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	67.0	0	BX	0	23.561	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	68.0	0	BX	0	23.560	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	69.0	0	BX	0	23.560	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	70.0	0	BX	0	23.540	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	71.0	0	BX	0	23.450	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	72.0	0	BX	0	23.400	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	73.0	0	BX	0	23.400	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	74.0	0	BX	0	23.369	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	75.0	0	BX	0	23.320	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	76.0	0	BX	0	23.290	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	77.0	0	BX	0	23.269	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	78.0	0	BX	0	23.219	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	79.0	0	BX	0	23.187	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	80.0	0	BX	0	23.012	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	81.0	0	BX	0	22.777	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	82.0	0	BX	0	22.483	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	83.0	0	BX	0	22.379	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	84.0	0	BX	0	22.396	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	85.0	0	BX	0	22.545	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	86.0	0	BX	0	22.600	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	87.0	0	BX	0	22.608	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	88.0	0	BX	0	22.608	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	89.0	0	BX	0	22.568	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	90.0	0	BX	0	22.540	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	91.0	0	BX	0	22.489	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	92.0	0	BX	0	22.405	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	93.0	0	BX	0	22.377	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	94.0	0	BX	0	22.166	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	95.0	0	BX	0	21.940	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	96.0	0	BX	0	21.572	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	97.0	0	BX	0	21.334	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	98.0	0	BX	0	20.924	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	99.0	0	BX	0	21.002	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	100.0	0	BX	0	21.167	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	101.0	0	BX	0	21.269	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	102.0	0	BX	0	21.325	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	103.0	0	BX	0	21.370	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	104.0	0	BX	0	21.390	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	105.0	0	BX	0	21.390	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	106.0	0	BX	0	21.365	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	107.0	0	BX	0	21.287	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	108.0	0	BX	0	21.188	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	109.0	0	BX	0	21.144	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	110.0	0	BX	0	21.130	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	111.0	0	BX	0	21.137	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	112.0	0	BX	0	21.055	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	113.0	0	BX	0	20.956	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	114.0	0	BX	0	20.913	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	115.0	0	BX	0	20.875	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	116.0	0	BX	0	20.824	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	117.0	0	BX	0	20.785	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	118.0	0	BX	0	20.704	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	119.0	0	BX	0	20.662	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	120.0	0	BX	0	20.632	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	121.0	0	BX	0	20.572	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	122.0	0	BX	0	20.541	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	123.0	0	BX	0	20.481	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	124.0	0	BX	0	20.430	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	125.0	0	BX	0	20.370	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	126.0	0	BX	0	20.299	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	127.0	0	BX	0	20.260	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	128.0	0	BX	0	20.249	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	129.0	0	BX	0	20.154	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	130.0	0	BX	0	20.048	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	131.0	0	BX	0	20.018	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	132.0	0	BX	0	19.962	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	133.0	0	BX	0	19.833	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	134.0	0	BX	0	19.722	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	135.0	0	BX	0	19.647	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	136.0	0	BX	0	19.603	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	137.0	0	BX	0	19.569	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	138.0	0	BX	0	19.478	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	139.0	0	BX	0	19.387	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	140.0	0	BX	0	19.321	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	141.0	0	BX	0	19.290	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	142.0	0	BX	0	19.235	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	143.0	0	BX	0	19.169	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	144.0	0	BX	0	19.124	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	145.0	0	BX	0	19.097	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	146.0	0	BX	0	19.037	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	147.0	0	BX	0	19.013	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	148.0	0	BX	0	18.941	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	149.0	0	BX	0	18.885	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	150.0	0	BX	0	18.856	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	151.0	0	BX	0	18.832	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	152.0	0	BX	0	18.821	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	153.0	0	BX	0	18.791	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	154.0	0	BX	0	18.760	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	155.0	0	BX	0	18.730	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	156.0	0	BX	0	18.700	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	157.0	0	BX	0	18.679	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	158.0	0	BX	0	18.639	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	159.0	0	BX	0	18.609	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	160.0	0	BX	0	18.588	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	161.0	0	BX	0	18.558	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	162.0	0	BX	0	18.528	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	163.0	0	BX	0	18.495	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	164.0	0	BX	0	18.437	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	165.0	0	BX	0	18.386	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	166.0	0	BX	0	18.342	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	167.0	0	BX	0	18.271	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	168.0	0	BX	0	18.255	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	169.0	0	BX	0	18.240	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	170.0	0	BX	0	18.204	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	171.0	0	BX	0	18.184	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	172.0	0	BX	0	18.164	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	173.0	0	BX	0	18.150	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	174.0	0	BX	0	18.143	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	175.0	0	BX	0	18.102	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	176.0	0	BX	0	18.082	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	177.0	0	BX	0	18.052	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	178.0	0	BX	0	18.021	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	179.0	0	BX	0	18.010	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	180.0	0	BX	0	17.970	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	181.0	0	BX	0	17.950	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	182.0	0	BX	0	17.930	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	183.0	0	BX	0	17.896	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	184.0	0	BX	0	17.796	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	185.0	0	BX	0	17.758	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	186.0	0	BX	0	17.717	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	187.0	0	BX	0	17.628	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	188.0	0	BX	0	17.543	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	189.0	0	BX	0	17.468	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	190.0	0	BX	0	17.425	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	191.0	0	BX	0	17.405	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	192.0	0	BX	0	17.380	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	193.0	0	BX	0	17.342	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	194.0	0	BX	0	17.293	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	195.0	0	BX	0	17.263	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	196.0	0	BX	0	17.242	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	197.0	0	BX	0	17.214	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	198.0	0	BX	0	17.172	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	199.0	0	BX	0	17.131	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	200.0	0	BX	0	17.101	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	201.0	0	BX	0	17.050	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	202.0	0	BX	0	16.959	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	203.0	0	BX	0	16.908	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	204.0	0	BX	0	16.845	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	205.0	0	BX	0	16.758	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	206.0	0	BX	0	16.702	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	207.0	0	BX	0	16.597	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	208.0	0	BX	0	16.546	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	209.0	0	BX	0	16.506	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	210.0	0	BX	0	16.475	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	211.0	0	BX	0	16.435	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	212.0	0	BX	0	16.347	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	213.0	0	BX	0	16.267	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	214.0	0	BX	0	16.135	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	215.0	0	BX	0	16.082	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	216.0	0	BX	0	16.042	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	217.0	0	BX	0	15.963	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	218.0	0	BX	0	15.940	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	219.0	0	BX	0	15.881	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	220.0	0	BX	0	15.860	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	221.0	0	BX	0	15.829	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	222.0	0	BX	0	15.795	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	223.0	0	BX	0	15.736	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	224.0	0	BX	0	15.636	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	225.0	0	BX	0	15.557	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	226.0	0	BX	0	15.478	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	227.0	0	BX	0	15.425	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	228.0	0	BX	0	15.395	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	229.0	0	BX	0	15.364	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	230.0	0	BX	0	15.338	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	231.0	0	BX	0	15.306	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	232.0	0	BX	0	15.283	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	233.0	0	BX	0	15.270	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	234.0	0	BX	0	15.261	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	235.0	0	BX	0	15.241	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	236.0	0	BX	0	15.220	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	237.0	0	BX	0	15.219	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	238.0	0	BX	0	15.201	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	239.0	0	BX	0	15.192	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	240.0	0	BX	0	15.178	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	241.0	0	BX	0	15.157	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	242.0	0	BX	0	15.143	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	243.0	0	BX	0	15.116	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	244.0	0	BX	0	15.100	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	245.0	0	BX	0	15.084	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	246.0	0	BX	0	15.074	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	247.0	0	BX	0	15.073	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	248.0	0	BX	0	15.044	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	249.0	0	BX	0	15.012	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	250.0	0	BX	0	14.952	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	251.0	0	BX	0	14.910	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	252.0	0	BX	0	14.828	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	253.0	0	BX	0	14.726	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	254.0	0	BX	0	14.645	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	255.0	0	BX	0	14.580	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	256.0	0	BX	0	14.514	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	257.0	0	BX	0	14.460	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	258.0	0	BX	0	14.405	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	259.0	0	BX	0	14.360	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	260.0	0	BX	0	14.320	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	261.0	0	BX	0	14.253	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	262.0	0	BX	0	14.165	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	263.0	0	BX	0	14.084	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	264.0	0	BX	0	14.031	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	265.0	0	BX	0	14.001	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	266.0	0	BX	0	13.980	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	267.0	0	BX	0	13.864	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	268.0	0	BX	0	13.725	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	269.0	0	BX	0	13.678	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	270.0	0	BX	0	13.670	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	271.0	0	BX	0	13.660	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	272.0	0	BX	0	13.650	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	273.0	0	BX	0	13.619	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	274.0	0	BX	0	13.594	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	275.0	0	BX	0	13.590	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	276.0	0	BX	0	13.590	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	277.0	0	BX	0	13.582	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	278.0	0	BX	0	13.551	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	279.0	0	BX	0	13.540	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	280.0	0	BX	0	13.550	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	281.0	0	BX	0	13.472	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	282.0	0	BX	0	13.398	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	283.0	0	BX	0	13.397	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	284.0	0	BX	0	13.349	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	285.0	0	BX	0	13.315	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	286.0	0	BX	0	13.254	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	287.0	0	BX	0	13.220	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	288.0	0	BX	0	13.210	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	289.0	0	BX	0	13.208	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	290.0	0	BX	0	13.180	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	291.0	0	BX	0	13.171	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	292.0	0	BX	0	13.170	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	293.0	0	BX	0	13.131	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	294.0	0	BX	0	13.118	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	295.0	0	BX	0	13.100	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	296.0	0	BX	0	13.100	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	297.0	0	BX	0	13.067	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	298.0	0	BX	0	12.860	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	299.0	0	BX	0	12.594	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	300.0	0	BX	0	12.477	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	301.0	0	BX	0	12.323	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	302.0	0	BX	0	12.280	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	303.0	0	BX	0	12.241	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	304.0	0	BX	0	12.250	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	305.0	0	BX	0	12.249	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	306.0	0	BX	0	12.252	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	307.0	0	BX	0	12.247	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	308.0	0	BX	0	12.237	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	309.0	0	BX	0	12.221	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	310.0	0	BX	0	12.185	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	311.0	0	BX	0	12.118	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	312.0	0	BX	0	12.060	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	313.0	0	BX	0	12.030	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	314.0	0	BX	0	12.010	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	315.0	0	BX	0	11.990	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	316.0	0	BX	0	11.979	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	317.0	0	BX	0	11.959	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	318.0	0	BX	0	11.908	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	319.0	0	BX	0	11.844	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	320.0	0	BX	0	11.786	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	321.0	0	BX	0	11.710	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	322.0	0	BX	0	11.636	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	323.0	0	BX	0	11.590	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	324.0	0	BX	0	11.570	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	325.0	0	BX	0	11.540	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	326.0	0	BX	0	11.520	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	327.0	0	BX	0	11.510	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	328.0	0	BX	0	11.439	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	329.0	0	BX	0	11.408	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	330.0	0	BX	0	11.377	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	331.0	0	BX	0	11.356	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	332.0	0	BX	0	11.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	333.0	0	BX	0	11.298	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	334.0	0	BX	0	11.219	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	335.0	0	BX	0	11.136	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	336.0	0	BX	0	11.102	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	337.0	0	BX	0	11.050	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	338.0	0	BX	0	11.030	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	339.0	0	BX	0	11.020	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	340.0	0	BX	0	11.004	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	341.0	0	BX	0	10.973	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	342.0	0	BX	0	10.945	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	343.0	0	BX	0	10.894	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	344.0	0	BX	0	10.850	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	345.0	0	BX	0	10.802	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	346.0	0	BX	0	10.755	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	347.0	0	BX	0	10.701	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	348.0	0	BX	0	10.628	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	349.0	0	BX	0	10.515	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	350.0	0	BX	0	10.378	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	351.0	0	BX	0	10.300	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	352.0	0	BX	0	10.251	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	353.0	0	BX	0	10.204	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	354.0	0	BX	0	10.187	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	355.0	0	BX	0	10.155	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	356.0	0	BX	0	10.133	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	357.0	0	BX	0	10.081	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	358.0	0	BX	0	10.029	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	359.0	0	BX	0	9.990	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	360.0	0	BX	0	9.969	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	361.0	0	BX	0	9.875	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	362.0	0	BX	0	9.800	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	363.0	0	BX	0	9.744	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	364.0	0	BX	0	9.716	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	365.0	0	BX	0	9.672	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	366.0	0	BX	0	9.650	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	367.0	0	BX	0	9.640	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	368.0	0	BX	0	9.629	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	369.0	0	BX	0	9.590	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	370.0	0	BX	0	9.553	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	371.0	0	BX	0	9.481	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	372.0	0	BX	0	9.455	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	373.0	0	BX	0	9.450	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	374.0	0	BX	0	9.415	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	375.0	0	BX	0	9.371	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	376.0	0	BX	0	9.360	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	377.0	0	BX	0	9.330	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	378.0	0	BX	0	9.328	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	379.0	0	BX	0	9.320	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	380.0	0	BX	0	9.316	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	381.0	0	BX	0	9.305	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	382.0	0	BX	0	9.290	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	383.0	0	BX	0	9.263	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	384.0	0	BX	0	9.240	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	385.0	0	BX	0	9.191	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	386.0	0	BX	0	9.128	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	387.0	0	BX	0	9.094	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	388.0	0	BX	0	9.024	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	389.0	0	BX	0	8.946	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	390.0	0	BX	0	8.879	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	391.0	0	BX	0	8.780	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	392.0	0	BX	0	8.760	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	393.0	0	BX	0	8.759	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	394.0	0	BX	0	8.730	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	395.0	0	BX	0	8.711	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	396.0	0	BX	0	8.718	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	397.0	0	BX	0	8.680	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	398.0	0	BX	0	8.665	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	399.0	0	BX	0	8.609	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	400.0	0	BX	0	8.536	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	401.0	0	BX	0	8.502	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	402.0	0	BX	0	8.480	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	403.0	0	BX	0	8.419	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	404.0	0	BX	0	8.298	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	405.0	0	BX	0	8.260	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	406.0	0	BX	0	8.244	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	407.0	0	BX	0	8.149	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	408.0	0	BX	0	8.058	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	409.0	0	BX	0	7.935	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	410.0	0	BX	0	7.824	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	411.0	0	BX	0	7.760	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	412.0	0	BX	0	7.683	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	413.0	0	BX	0	7.675	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	414.0	0	BX	0	7.646	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	415.0	0	BX	0	7.621	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	416.0	0	BX	0	7.584	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	417.0	0	BX	0	7.567	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	418.0	0	BX	0	7.540	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	419.0	0	BX	0	7.510	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	420.0	0	BX	0	7.448	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	421.0	0	BX	0	7.420	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	422.0	0	BX	0	7.417	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	423.0	0	BX	0	7.415	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	424.0	0	BX	0	7.410	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	425.0	0	BX	0	7.393	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	426.0	0	BX	0	7.382	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	427.0	0	BX	0	7.330	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	428.0	0	BX	0	7.249	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	429.0	0	BX	0	7.216	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	430.0	0	BX	0	7.207	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	431.0	0	BX	0	7.260	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	432.0	0	BX	0	7.303	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	433.0	0	BX	0	7.358	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	434.0	0	BX	0	7.381	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	435.0	0	BX	0	7.360	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	436.0	0	BX	0	7.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	437.0	0	BX	0	7.348	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	438.0	0	BX	0	7.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	439.0	0	BX	0	7.345	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	440.0	0	BX	0	7.347	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	441.0	0	BX	0	7.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	442.0	0	BX	0	7.349	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	443.0	0	BX	0	7.330	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	444.0	0	BX	0	7.330	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	445.0	0	BX	0	7.330	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	446.0	0	BX	0	7.326	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	447.0	0	BX	0	7.316	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	448.0	0	BX	0	7.317	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	449.0	0	BX	0	7.310	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	450.0	0	BX	0	7.320	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	451.0	0	BX	0	7.309	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	452.0	0	BX	0	7.300	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	453.0	0	BX	0	7.296	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	454.0	0	BX	0	7.300	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	455.0	0	BX	0	7.303	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	456.0	0	BX	0	7.298	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	457.0	0	BX	0	7.299	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	458.0	0	BX	0	7.290	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	459.0	0	BX	0	7.270	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	460.0	0	BX	0	7.270	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	461.0	0	BX	0	7.260	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	462.0	0	BX	0	7.260	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	463.0	0	BX	0	7.242	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	464.0	0	BX	0	7.184	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	465.0	0	BX	0	7.139	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	466.0	0	BX	0	7.060	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	467.0	0	BX	0	6.984	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	468.0	0	BX	0	6.976	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	469.0	0	BX	0	7.000	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	470.0	0	BX	0	7.000	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	471.0	0	BX	0	6.973	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	472.0	0	BX	0	6.960	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	473.0	0	BX	0	6.960	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	474.0	0	BX	0	6.950	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	475.0	0	BX	0	6.946	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	476.0	0	BX	0	6.904	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	477.0	0	BX	0	6.893	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	478.0	0	BX	0	6.853	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	479.0	0	BX	0	6.800	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	480.0	0	BX	0	6.738	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	481.0	0	BX	0	6.713	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	482.0	0	BX	0	6.699	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	483.0	0	BX	0	6.700	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	484.0	0	BX	0	6.697	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	485.0	0	BX	0	6.690	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	486.0	0	BX	0	6.690	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	487.0	0	BX	0	6.680	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	488.0	0	BX	0	6.660	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	489.0	0	BX	0	6.635	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	490.0	0	BX	0	6.620	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	491.0	0	BX	0	6.610	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	492.0	0	BX	0	6.591	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	493.0	0	BX	0	6.581	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	494.0	0	BX	0	6.576	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	495.0	0	BX	0	6.556	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	496.0	0	BX	0	6.545	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	497.0	0	BX	0	6.533	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	498.0	0	BX	0	6.518	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	499.0	0	BX	0	6.510	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	500.0	0	BX	0	6.499	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	501.0	0	BX	0	6.487	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	502.0	0	BX	0	6.484	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	503.0	0	BX	0	6.464	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	504.0	0	BX	0	6.457	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	505.0	0	BX	0	6.461	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	506.0	0	BX	0	6.430	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	507.0	0	BX	0	6.416	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	508.0	0	BX	0	6.387	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	509.0	0	BX	0	6.360	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	510.0	0	BX	0	6.333	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	511.0	0	BX	0	6.330	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	512.0	0	BX	0	6.320	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	513.0	0	BX	0	6.321	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	514.0	0	BX	0	6.316	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	515.0	0	BX	0	6.326	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	516.0	0	BX	0	6.314	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	517.0	0	BX	0	6.310	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	518.0	0	BX	0	6.310	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	519.0	0	BX	0	6.310	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	520.0	0	BX	0	6.300	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	521.0	0	BX	0	6.294	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	522.0	0	BX	0	6.290	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	523.0	0	BX	0	6.290	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	524.0	0	BX	0	6.280	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	525.0	0	BX	0	6.280	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	526.0	0	BX	0	6.258	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	527.0	0	BX	0	6.210	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	528.0	0	BX	0	6.190	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	529.0	0	BX	0	6.177	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	530.0	0	BX	0	6.168	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	531.0	0	BX	0	6.150	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	532.0	0	BX	0	6.140	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	533.0	0	BX	0	6.147	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	534.0	0	BX	0	6.135	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	535.0	0	BX	0	6.130	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	536.0	0	BX	0	6.128	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	537.0	0	BX	0	6.120	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	538.0	0	BX	0	6.110	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	539.0	0	BX	0	6.087	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	540.0	0	BX	0	6.055	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	541.0	0	BX	0	6.014	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	542.0	0	BX	0	5.996	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	543.0	0	BX	0	5.970	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	544.0	0	BX	0	5.961	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	545.0	0	BX	0	5.947	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	546.0	0	BX	0	5.935	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	547.0	0	BX	0	5.930	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	548.0	0	BX	0	5.920	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	549.0	0	BX	0	5.920	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	550.0	0	BX	0	5.912	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	551.0	0	BX	0	5.920	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	552.0	0	BX	0	5.920	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	553.0	0	BX	0	5.917	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	554.0	0	BX	0	5.900	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	555.0	0	BX	0	5.900	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	556.0	0	BX	0	5.890	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	557.0	0	BX	0	5.887	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	558.0	0	BX	0	5.875	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	559.0	0	BX	0	5.870	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	560.0	0	BX	0	5.878	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	561.0	0	BX	0	5.870	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	562.0	0	BX	0	5.860	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	563.0	0	BX	0	5.854	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	564.0	0	BX	0	5.840	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	565.0	0	BX	0	5.837	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	566.0	0	BX	0	5.830	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	567.0	0	BX	0	5.829	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	568.0	0	BX	0	5.820	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	569.0	0	BX	0	5.816	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	570.0	0	BX	0	5.794	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	571.0	0	BX	0	5.788	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	572.0	0	BX	0	5.770	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	573.0	0	BX	0	5.750	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	574.0	0	BX	0	5.734	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	575.0	0	BX	0	5.710	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	576.0	0	BX	0	5.710	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	577.0	0	BX	0	5.675	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	578.0	0	BX	0	5.629	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	579.0	0	BX	0	5.600	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	580.0	0	BX	0	5.590	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	581.0	0	BX	0	5.580	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	582.0	0	BX	0	5.570	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	583.0	0	BX	0	5.560	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	584.0	0	BX	0	5.531	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	585.0	0	BX	0	5.530	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	586.0	0	BX	0	5.530	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	587.0	0	BX	0	5.527	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	588.0	0	BX	0	5.530	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	589.0	0	BX	0	5.520	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	590.0	0	BX	0	5.528	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	591.0	0	BX	0	5.524	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	592.0	0	BX	0	5.526	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	593.0	0	BX	0	5.520	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	594.0	0	BX	0	5.501	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	595.0	0	BX	0	5.500	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	596.0	0	BX	0	5.500	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	597.0	0	BX	0	5.500	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	598.0	0	BX	0	5.480	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	599.0	0	BX	0	5.470	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	600.0	0	BX	0	5.469	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	601.0	0	BX	0	5.460	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	602.0	0	BX	0	5.454	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	603.0	0	BX	0	5.434	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	604.0	0	BX	0	5.422	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	605.0	0	BX	0	5.420	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	606.0	0	BX	0	5.410	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	607.0	0	BX	0	5.410	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	608.0	0	BX	0	5.404	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	609.0	0	BX	0	5.410	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	610.0	0	BX	0	5.410	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	611.0	0	BX	0	5.400	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	612.0	0	BX	0	5.403	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	613.0	0	BX	0	5.400	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	614.0	0	BX	0	5.400	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	615.0	0	BX	0	5.391	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	616.0	0	BX	0	5.390	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	617.0	0	BX	0	5.380	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	618.0	0	BX	0	5.370	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	619.0	0	BX	0	5.360	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	620.0	0	BX	0	5.369	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	621.0	0	BX	0	5.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	622.0	0	BX	0	5.350	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	623.0	0	BX	0	5.340	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	624.0	0	BX	0	5.337	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	625.0	0	BX	0	5.331	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	626.0	0	BX	0	5.310	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	627.0	0	BX	0	5.300	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	628.0	0	BX	0	5.290	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	629.0	0	BX	0	5.263	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	630.0	0	BX	0	5.252	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	631.0	0	BX	0	5.230	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	632.0	0	BX	0	5.230	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	633.0	0	BX	0	5.225	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	634.0	0	BX	0	5.226	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	635.0	0	BX	0	5.210	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	636.0	0	BX	0	5.200	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	637.0	0	BX	0	5.190	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	638.0	0	BX	0	5.185	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	639.0	0	BX	0	5.160	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	640.0	0	BX	0	5.170	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	641.0	0	BX	0	5.161	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	642.0	0	BX	0	5.160	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	643.0	0	BX	0	5.155	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	644.0	0	BX	0	5.150	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	645.0	0	BX	0	5.131	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	646.0	0	BX	0	5.129	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	647.0	0	BX	0	5.120	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	648.0	0	BX	0	5.105	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	649.0	0	BX	0	5.103	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	650.0	0	BX	0	5.091	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	651.0	0	BX	0	5.099	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	652.0	0	BX	0	5.090	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	653.0	0	BX	0	5.070	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	654.0	0	BX	0	5.063	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	655.0	0	BX	0	5.060	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	656.0	0	BX	0	5.050	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	657.0	0	BX	0	5.046	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	658.0	0	BX	0	5.035	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	659.0	0	BX	0	5.005	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	660.0	0	BX	0	5.000	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	661.0	0	BX	0	4.992	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	662.0	0	BX	0	4.990	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	663.0	0	BX	0	4.990	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	664.0	0	BX	0	4.990	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	665.0	0	BX	0	4.980	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	666.0	0	BX	0	4.968	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	667.0	0	BX	0	4.965	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	668.0	0	BX	0	4.960	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	669.0	0	BX	0	4.951	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	670.0	0	BX	0	4.959	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	671.0	0	BX	0	4.943	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	672.0	0	BX	0	4.950	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	673.0	0	BX	0	4.957	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	674.0	0	BX	0	4.951	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	675.0	0	BX	0	4.933	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	676.0	0	BX	0	4.940	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	677.0	0	BX	0	4.930	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	678.0	0	BX	0	4.940	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	679.0	0	BX	0	4.920	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	680.0	0	BX	0	4.910	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	681.0	0	BX	0	4.901	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	682.0	0	BX	0	4.877	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	683.0	0	BX	0	4.870	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	684.0	0	BX	0	4.870	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	685.0	0	BX	0	4.870	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	686.0	0	BX	0	4.860	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	687.0	0	BX	0	4.850	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	688.0	0	BX	0	4.850	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	689.0	0	BX	0	4.840	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	690.0	0	BX	0	4.836	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	691.0	0	BX	0	4.830	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	692.0	0	BX	0	4.827	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	693.0	0	BX	0	4.811	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	694.0	0	BX	0	4.810	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	695.0	0	BX	0	4.810	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	696.0	0	BX	0	4.810	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	697.0	0	BX	0	4.810	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	698.0	0	BX	0	4.810	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	699.0	0	BX	0	4.800	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	700.0	0	BX	0	4.806	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	701.0	0	BX	0	4.791	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	702.0	0	BX	0	4.800	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	703.0	0	BX	0	4.800	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	704.0	0	BX	0	4.790	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	705.0	0	BX	0	4.780	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	706.0	0	BX	0	4.770	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	707.0	0	BX	0	4.750	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	708.0	0	BX	0	4.750	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	709.0	0	BX	0	4.733	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	710.0	0	BX	0	4.740	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	711.0	0	BX	0	4.727	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	712.0	0	BX	0	4.706	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	713.0	0	BX	0	4.696	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	714.0	0	BX	0	4.692	0
7JWN___20051154	002	C	06/18/2005	11:17	135.8450	32.7817	0	715.0	0	BX	0	4.690	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	0.0	0	BX	0	29.19	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	1.0	0	BX	0	29.82	
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	2.0	0	BX	0	29.88	
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	3.0	0	BX	0	29.82	
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	4.0	0	BX	0	29.69	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	5.0	0	BX	0	29.57	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	6.0	0	BX	0	29.42	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	7.0	0	BX	0	29.38	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	8.0	0	BX	0	29.34	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	9.0	0	BX	0	29.33	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	10.0	0	BX	0	29.31	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	11.0	0	BX	0	29.32	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	12.0	0	BX	0	29.30	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	13.0	0	BX	0	29.28	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	14.0	0	BX	0	29.26	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	15.0	0	BX	0	29.23	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	16.0	0	BX	0	29.21	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	17.0	0	BX	0	29.18	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	18.0	0	BX	0	29.17	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	19.0	0	BX	0	29.13	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	20.0	0	BX	0	29.10	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	21.0	0	BX	0	29.08	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	22.0	0	BX	0	29.06	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	23.0	0	BX	0	29.03	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	24.0	0	BX	0	28.99	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	25.0	0	BX	0	28.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	26.0	0	BX	0	28.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	27.0	0	BX	0	28.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	28.0	0	BX	0	28.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	29.0	0	BX	0	28.95	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	30.0	0	BX	0	28.94	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	31.0	0	BX	0	28.92	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	32.0	0	BX	0	28.91	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	33.0	0	BX	0	28.89	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	34.0	0	BX	0	28.87	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	35.0	0	BX	0	28.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	36.0	0	BX	0	28.77	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	37.0	0	BX	0	28.75	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	38.0	0	BX	0	28.71	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	39.0	0	BX	0	28.67	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	40.0	0	BX	0	28.62	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	41.0	0	BX	0	28.57	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	42.0	0	BX	0	28.53	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	43.0	0	BX	0	28.54	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	44.0	0	BX	0	28.45	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	45.0	0	BX	0	28.39	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	46.0	0	BX	0	28.29	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	47.0	0	BX	0	28.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	48.0	0	BX	0	27.95	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	49.0	0	BX	0	27.92	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	50.0	0	BX	0	27.93	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	51.0	0	BX	0	27.90	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	52.0	0	BX	0	27.87	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	53.0	0	BX	0	27.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	54.0	0	BX	0	27.77	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	55.0	0	BX	0	27.75	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	56.0	0	BX	0	27.70	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	57.0	0	BX	0	27.51	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	58.0	0	BX	0	27.33	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	59.0	0	BX	0	27.17	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	60.0	0	BX	0	27.05	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	61.0	0	BX	0	26.98	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	62.0	0	BX	0	26.94	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	63.0	0	BX	0	26.92	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	64.0	0	BX	0	26.90	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	65.0	0	BX	0	26.87	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	66.0	0	BX	0	26.79	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	67.0	0	BX	0	26.65	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	68.0	0	BX	0	26.53	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	69.0	0	BX	0	26.50	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	70.0	0	BX	0	26.49	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	71.0	0	BX	0	26.49	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	72.0	0	BX	0	26.44	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	73.0	0	BX	0	26.40	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	74.0	0	BX	0	26.36	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	75.0	0	BX	0	26.33	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	76.0	0	BX	0	26.30	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	77.0	0	BX	0	26.28	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	78.0	0	BX	0	26.24	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	79.0	0	BX	0	26.21	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	80.0	0	BX	0	26.15	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	81.0	0	BX	0	26.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	82.0	0	BX	0	26.10	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	83.0	0	BX	0	26.08	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	84.0	0	BX	0	26.06	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	85.0	0	BX	0	26.06	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	86.0	0	BX	0	26.06	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	87.0	0	BX	0	26.05	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	88.0	0	BX	0	26.05	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	89.0	0	BX	0	26.04	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	90.0	0	BX	0	26.00	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	91.0	0	BX	0	25.97	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	92.0	0	BX	0	25.97	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	93.0	0	BX	0	25.94	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	94.0	0	BX	0	25.89	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	95.0	0	BX	0	25.84	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	96.0	0	BX	0	25.81	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	97.0	0	BX	0	25.79	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	98.0	0	BX	0	25.76	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	99.0	0	BX	0	25.74	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	100.0	0	BX	0	25.71	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	101.0	0	BX	0	25.65	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	102.0	0	BX	0	25.56	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	103.0	0	BX	0	25.50	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	104.0	0	BX	0	25.37	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	105.0	0	BX	0	25.28	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	106.0	0	BX	0	25.21	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	107.0	0	BX	0	25.15	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	108.0	0	BX	0	25.07	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	109.0	0	BX	0	24.99	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	110.0	0	BX	0	24.84	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	111.0	0	BX	0	24.72	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	112.0	0	BX	0	24.67	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	113.0	0	BX	0	24.65	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	114.0	0	BX	0	24.63	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	115.0	0	BX	0	24.57	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	116.0	0	BX	0	24.51	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	117.0	0	BX	0	24.47	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	118.0	0	BX	0	24.44	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	119.0	0	BX	0	24.39	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	120.0	0	BX	0	24.38	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	121.0	0	BX	0	24.37	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	122.0	0	BX	0	24.34	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	123.0	0	BX	0	24.26	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	124.0	0	BX	0	24.13	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	125.0	0	BX	0	24.03	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	126.0	0	BX	0	23.97	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	127.0	0	BX	0	23.90	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	128.0	0	BX	0	23.76	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	129.0	0	BX	0	23.48	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	130.0	0	BX	0	23.35	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	131.0	0	BX	0	23.30	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	132.0	0	BX	0	23.27	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	133.0	0	BX	0	23.24	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	134.0	0	BX	0	23.22	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	135.0	0	BX	0	23.16	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	136.0	0	BX	0	22.97	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	137.0	0	BX	0	22.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	138.0	0	BX	0	22.66	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	139.0	0	BX	0	22.49	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	140.0	0	BX	0	22.32	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	141.0	0	BX	0	22.18	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	142.0	0	BX	0	22.11	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	143.0	0	BX	0	22.07	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	144.0	0	BX	0	22.06	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	145.0	0	BX	0	22.04	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	146.0	0	BX	0	22.02	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	147.0	0	BX	0	21.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	148.0	0	BX	0	21.92	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	149.0	0	BX	0	21.90	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	150.0	0	BX	0	21.90	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	151.0	0	BX	0	21.86	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	152.0	0	BX	0	21.77	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	153.0	0	BX	0	21.74	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	154.0	0	BX	0	21.70	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	155.0	0	BX	0	21.67	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	156.0	0	BX	0	21.66	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	157.0	0	BX	0	21.65	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	158.0	0	BX	0	21.60	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	159.0	0	BX	0	21.58	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	160.0	0	BX	0	21.52	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	161.0	0	BX	0	21.48	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	162.0	0	BX	0	21.46	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	163.0	0	BX	0	21.45	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	164.0	0	BX	0	21.44	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	165.0	0	BX	0	21.43	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	166.0	0	BX	0	21.42	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	167.0	0	BX	0	21.41	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	168.0	0	BX	0	21.40	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	169.0	0	BX	0	21.35	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	170.0	0	BX	0	21.25	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	171.0	0	BX	0	21.16	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	172.0	0	BX	0	21.11	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	173.0	0	BX	0	21.06	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	174.0	0	BX	0	20.99	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	175.0	0	BX	0	20.97	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	176.0	0	BX	0	20.95	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	177.0	0	BX	0	20.87	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	178.0	0	BX	0	20.82	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	179.0	0	BX	0	20.80	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	180.0	0	BX	0	20.68	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	181.0	0	BX	0	20.63	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	182.0	0	BX	0	20.57	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	183.0	0	BX	0	20.48	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	184.0	0	BX	0	20.50	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	185.0	0	BX	0	20.49	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	186.0	0	BX	0	20.46	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	187.0	0	BX	0	20.40	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	188.0	0	BX	0	20.30	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	189.0	0	BX	0	20.20	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	190.0	0	BX	0	20.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	191.0	0	BX	0	20.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	192.0	0	BX	0	20.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	193.0	0	BX	0	20.08	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	194.0	0	BX	0	20.01	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	195.0	0	BX	0	19.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	196.0	0	BX	0	19.95	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	197.0	0	BX	0	19.93	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	198.0	0	BX	0	19.90	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	199.0	0	BX	0	19.86	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	200.0	0	BX	0	19.82	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	201.0	0	BX	0	19.77	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	202.0	0	BX	0	19.68	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	203.0	0	BX	0	19.49	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	204.0	0	BX	0	19.40	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	205.0	0	BX	0	19.36	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	206.0	0	BX	0	19.34	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	207.0	0	BX	0	19.32	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	208.0	0	BX	0	19.33	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	209.0	0	BX	0	19.33	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	210.0	0	BX	0	19.33	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	211.0	0	BX	0	19.33	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	212.0	0	BX	0	19.30	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	213.0	0	BX	0	19.27	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	214.0	0	BX	0	19.24	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	215.0	0	BX	0	19.18	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	216.0	0	BX	0	19.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	217.0	0	BX	0	19.07	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	218.0	0	BX	0	18.97	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	219.0	0	BX	0	18.89	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	220.0	0	BX	0	18.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	221.0	0	BX	0	18.81	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	222.0	0	BX	0	18.78	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	223.0	0	BX	0	18.75	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	224.0	0	BX	0	18.70	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	225.0	0	BX	0	18.69	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	226.0	0	BX	0	18.62	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	227.0	0	BX	0	18.56	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	228.0	0	BX	0	18.53	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	229.0	0	BX	0	18.51	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	230.0	0	BX	0	18.47	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	231.0	0	BX	0	18.44	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	232.0	0	BX	0	18.42	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	233.0	0	BX	0	18.38	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	234.0	0	BX	0	18.36	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	235.0	0	BX	0	18.34	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	236.0	0	BX	0	18.31	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	237.0	0	BX	0	18.27	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	238.0	0	BX	0	18.26	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	239.0	0	BX	0	18.26	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	240.0	0	BX	0	18.24	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	241.0	0	BX	0	18.20	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	242.0	0	BX	0	18.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	243.0	0	BX	0	18.07	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	244.0	0	BX	0	18.03	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	245.0	0	BX	0	18.01	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	246.0	0	BX	0	17.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	247.0	0	BX	0	17.92	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	248.0	0	BX	0	17.87	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	249.0	0	BX	0	17.81	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	250.0	0	BX	0	17.75	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	251.0	0	BX	0	17.72	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	252.0	0	BX	0	17.65	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	253.0	0	BX	0	17.56	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	254.0	0	BX	0	17.46	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	255.0	0	BX	0	17.41	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	256.0	0	BX	0	17.36	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	257.0	0	BX	0	17.28	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	258.0	0	BX	0	17.14	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	259.0	0	BX	0	16.99	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	260.0	0	BX	0	16.94	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	261.0	0	BX	0	16.92	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	262.0	0	BX	0	16.91	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	263.0	0	BX	0	16.88	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	264.0	0	BX	0	16.86	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	265.0	0	BX	0	16.84	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	266.0	0	BX	0	16.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	267.0	0	BX	0	16.80	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	268.0	0	BX	0	16.78	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	269.0	0	BX	0	16.77	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	270.0	0	BX	0	16.77	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	271.0	0	BX	0	16.75	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	272.0	0	BX	0	16.73	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	273.0	0	BX	0	16.71	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	274.0	0	BX	0	16.69	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	275.0	0	BX	0	16.64	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	276.0	0	BX	0	16.57	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	277.0	0	BX	0	16.52	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	278.0	0	BX	0	16.47	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	279.0	0	BX	0	16.33	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	280.0	0	BX	0	16.26	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	281.0	0	BX	0	16.24	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	282.0	0	BX	0	16.22	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	283.0	0	BX	0	16.23	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	284.0	0	BX	0	16.23	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	285.0	0	BX	0	16.23	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	286.0	0	BX	0	16.24	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	287.0	0	BX	0	16.22	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	288.0	0	BX	0	16.22	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	289.0	0	BX	0	16.21	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	290.0	0	BX	0	16.21	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	291.0	0	BX	0	16.19	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	292.0	0	BX	0	16.17	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	293.0	0	BX	0	16.16	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	294.0	0	BX	0	16.13	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	295.0	0	BX	0	16.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	296.0	0	BX	0	16.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	297.0	0	BX	0	16.09	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	298.0	0	BX	0	16.07	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	299.0	0	BX	0	16.02	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	300.0	0	BX	0	15.97	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	301.0	0	BX	0	15.94	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	302.0	0	BX	0	15.92	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	303.0	0	BX	0	15.90	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	304.0	0	BX	0	15.89	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	305.0	0	BX	0	15.88	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	306.0	0	BX	0	15.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	307.0	0	BX	0	15.82	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	308.0	0	BX	0	15.81	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	309.0	0	BX	0	15.80	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	310.0	0	BX	0	15.76	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	311.0	0	BX	0	15.70	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	312.0	0	BX	0	15.67	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	313.0	0	BX	0	15.66	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	314.0	0	BX	0	15.64	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	315.0	0	BX	0	15.62	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	316.0	0	BX	0	15.60	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	317.0	0	BX	0	15.60	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	318.0	0	BX	0	15.58	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	319.0	0	BX	0	15.57	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	320.0	0	BX	0	15.54	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	321.0	0	BX	0	15.51	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	322.0	0	BX	0	15.49	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	323.0	0	BX	0	15.48	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	324.0	0	BX	0	15.44	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	325.0	0	BX	0	15.42	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	326.0	0	BX	0	15.41	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	327.0	0	BX	0	15.41	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	328.0	0	BX	0	15.39	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	329.0	0	BX	0	15.38	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	330.0	0	BX	0	15.35	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	331.0	0	BX	0	15.27	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	332.0	0	BX	0	15.14	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	333.0	0	BX	0	15.05	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	334.0	0	BX	0	14.98	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	335.0	0	BX	0	14.86	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	336.0	0	BX	0	14.70	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	337.0	0	BX	0	14.58	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	338.0	0	BX	0	14.53	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	339.0	0	BX	0	14.51	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	340.0	0	BX	0	14.48	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	341.0	0	BX	0	14.45	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	342.0	0	BX	0	14.44	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	343.0	0	BX	0	14.43	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	344.0	0	BX	0	14.40	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	345.0	0	BX	0	14.39	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	346.0	0	BX	0	14.37	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	347.0	0	BX	0	14.35	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	348.0	0	BX	0	14.34	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	349.0	0	BX	0	14.29	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	350.0	0	BX	0	14.17	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	351.0	0	BX	0	14.08	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	352.0	0	BX	0	14.05	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	353.0	0	BX	0	14.00	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	354.0	0	BX	0	13.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	355.0	0	BX	0	13.92	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	356.0	0	BX	0	13.87	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	357.0	0	BX	0	13.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	358.0	0	BX	0	13.80	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	359.0	0	BX	0	13.77	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	360.0	0	BX	0	13.75	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	361.0	0	BX	0	13.73	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	362.0	0	BX	0	13.72	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	363.0	0	BX	0	13.70	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	364.0	0	BX	0	13.68	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	365.0	0	BX	0	13.63	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	366.0	0	BX	0	13.52	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	367.0	0	BX	0	13.48	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	368.0	0	BX	0	13.46	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	369.0	0	BX	0	13.45	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	370.0	0	BX	0	13.45	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	371.0	0	BX	0	13.43	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	372.0	0	BX	0	13.43	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	373.0	0	BX	0	13.44	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	374.0	0	BX	0	13.41	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	375.0	0	BX	0	13.41	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	376.0	0	BX	0	13.36	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	377.0	0	BX	0	13.30	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	378.0	0	BX	0	13.23	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	379.0	0	BX	0	13.15	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	380.0	0	BX	0	13.09	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	381.0	0	BX	0	12.98	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	382.0	0	BX	0	12.90	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	383.0	0	BX	0	12.87	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	384.0	0	BX	0	12.84	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	385.0	0	BX	0	12.78	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	386.0	0	BX	0	12.72	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	387.0	0	BX	0	12.64	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	388.0	0	BX	0	12.58	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	389.0	0	BX	0	12.53	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	390.0	0	BX	0	12.43	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	391.0	0	BX	0	12.37	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	392.0	0	BX	0	12.32	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	393.0	0	BX	0	12.25	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	394.0	0	BX	0	12.18	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	395.0	0	BX	0	12.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	396.0	0	BX	0	12.09	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	397.0	0	BX	0	12.07	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	398.0	0	BX	0	12.04	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	399.0	0	BX	0	12.02	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	400.0	0	BX	0	12.00	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	401.0	0	BX	0	11.99	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	402.0	0	BX	0	11.97	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	403.0	0	BX	0	11.93	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	404.0	0	BX	0	11.89	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	405.0	0	BX	0	11.84	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	406.0	0	BX	0	11.79	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	407.0	0	BX	0	11.74	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	408.0	0	BX	0	11.69	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	409.0	0	BX	0	11.59	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	410.0	0	BX	0	11.52	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	411.0	0	BX	0	11.52	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	412.0	0	BX	0	11.51	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	413.0	0	BX	0	11.51	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	414.0	0	BX	0	11.49	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	415.0	0	BX	0	11.43	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	416.0	0	BX	0	11.35	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	417.0	0	BX	0	11.31	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	418.0	0	BX	0	11.22	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	419.0	0	BX	0	11.14	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	420.0	0	BX	0	11.04	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	421.0	0	BX	0	10.95	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	422.0	0	BX	0	10.88	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	423.0	0	BX	0	10.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	424.0	0	BX	0	10.78	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	425.0	0	BX	0	10.70	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	426.0	0	BX	0	10.62	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	427.0	0	BX	0	10.55	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	428.0	0	BX	0	10.52	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	429.0	0	BX	0	10.47	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	430.0	0	BX	0	10.41	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	431.0	0	BX	0	10.29	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	432.0	0	BX	0	10.24	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	433.0	0	BX	0	10.23	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	434.0	0	BX	0	10.18	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	435.0	0	BX	0	10.12	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	436.0	0	BX	0	10.08	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	437.0	0	BX	0	10.06	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	438.0	0	BX	0	10.05	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	439.0	0	BX	0	10.08	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	440.0	0	BX	0	10.09	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	441.0	0	BX	0	10.08	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	442.0	0	BX	0	10.07	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	443.0	0	BX	0	10.06	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	444.0	0	BX	0	10.05	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	445.0	0	BX	0	10.03	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	446.0	0	BX	0	10.02	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	447.0	0	BX	0	10.00	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	448.0	0	BX	0	9.98	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	449.0	0	BX	0	9.99	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	450.0	0	BX	0	9.96	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	451.0	0	BX	0	9.95	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	452.0	0	BX	0	9.91	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	453.0	0	BX	0	9.87	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	454.0	0	BX	0	9.85	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	455.0	0	BX	0	9.86	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	456.0	0	BX	0	9.85	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	457.0	0	BX	0	9.85	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	458.0	0	BX	0	9.85	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	459.0	0	BX	0	9.83	0
7JWN___20081155	001	C	08/14/2008	09:06	135.9550	32.7850	0	460.0	0	BX	0	9.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	0.0	0	BX	0	29.46	
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	1.0	0	BX	0	30.16	
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	2.0	0	BX	0	30.15	
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	3.0	0	BX	0	30.05	
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	4.0	0	BX	0	29.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	5.0	0	BX	0	29.88	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	6.0	0	BX	0	29.86	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	7.0	0	BX	0	29.85	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	8.0	0	BX	0	29.82	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	9.0	0	BX	0	29.81	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	10.0	0	BX	0	29.81	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	11.0	0	BX	0	29.80	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	12.0	0	BX	0	29.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	13.0	0	BX	0	29.80	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	14.0	0	BX	0	29.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	15.0	0	BX	0	29.78	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	16.0	0	BX	0	29.78	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	17.0	0	BX	0	29.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	18.0	0	BX	0	29.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	19.0	0	BX	0	29.74	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	20.0	0	BX	0	29.67	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	21.0	0	BX	0	29.61	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	22.0	0	BX	0	29.57	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	23.0	0	BX	0	29.52	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	24.0	0	BX	0	29.49	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	25.0	0	BX	0	29.47	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	26.0	0	BX	0	29.43	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	27.0	0	BX	0	29.37	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	28.0	0	BX	0	29.30	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	29.0	0	BX	0	29.26	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	30.0	0	BX	0	29.21	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	31.0	0	BX	0	29.12	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	32.0	0	BX	0	28.95	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	33.0	0	BX	0	28.81	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	34.0	0	BX	0	28.68	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	35.0	0	BX	0	28.38	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	36.0	0	BX	0	27.83	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	37.0	0	BX	0	27.34	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	38.0	0	BX	0	26.85	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	39.0	0	BX	0	26.35	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	40.0	0	BX	0	25.96	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	41.0	0	BX	0	25.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	42.0	0	BX	0	25.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	43.0	0	BX	0	25.73	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	44.0	0	BX	0	25.71	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	45.0	0	BX	0	25.69	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	46.0	0	BX	0	25.67	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	47.0	0	BX	0	25.61	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	48.0	0	BX	0	25.46	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	49.0	0	BX	0	25.34	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	50.0	0	BX	0	25.26	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	51.0	0	BX	0	25.19	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	52.0	0	BX	0	25.10	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	53.0	0	BX	0	24.97	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	54.0	0	BX	0	24.88	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	55.0	0	BX	0	24.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	56.0	0	BX	0	24.67	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	57.0	0	BX	0	24.56	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	58.0	0	BX	0	24.46	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	59.0	0	BX	0	24.37	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	60.0	0	BX	0	24.28	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	61.0	0	BX	0	24.16	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	62.0	0	BX	0	24.11	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	63.0	0	BX	0	24.06	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	64.0	0	BX	0	24.01	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	65.0	0	BX	0	24.00	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	66.0	0	BX	0	23.82	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	67.0	0	BX	0	23.71	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	68.0	0	BX	0	23.63	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	69.0	0	BX	0	23.54	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	70.0	0	BX	0	23.46	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	71.0	0	BX	0	23.38	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	72.0	0	BX	0	23.31	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	73.0	0	BX	0	23.28	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	74.0	0	BX	0	23.26	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	75.0	0	BX	0	23.24	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	76.0	0	BX	0	23.24	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	77.0	0	BX	0	23.24	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	78.0	0	BX	0	23.15	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	79.0	0	BX	0	23.10	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	80.0	0	BX	0	22.99	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	81.0	0	BX	0	22.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	82.0	0	BX	0	22.84	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	83.0	0	BX	0	22.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	84.0	0	BX	0	22.75	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	85.0	0	BX	0	22.67	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	86.0	0	BX	0	22.61	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	87.0	0	BX	0	22.56	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	88.0	0	BX	0	22.46	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	89.0	0	BX	0	22.37	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	90.0	0	BX	0	22.33	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	91.0	0	BX	0	22.31	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	92.0	0	BX	0	22.27	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	93.0	0	BX	0	22.24	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	94.0	0	BX	0	22.21	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	95.0	0	BX	0	22.18	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	96.0	0	BX	0	22.13	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	97.0	0	BX	0	22.05	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	98.0	0	BX	0	21.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	99.0	0	BX	0	21.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	100.0	0	BX	0	21.69	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	101.0	0	BX	0	21.64	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	102.0	0	BX	0	21.61	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	103.0	0	BX	0	21.59	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	104.0	0	BX	0	21.57	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	105.0	0	BX	0	21.55	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	106.0	0	BX	0	21.50	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	107.0	0	BX	0	21.41	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	108.0	0	BX	0	21.36	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	109.0	0	BX	0	21.34	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	110.0	0	BX	0	21.31	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	111.0	0	BX	0	21.28	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	112.0	0	BX	0	21.25	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	113.0	0	BX	0	21.18	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	114.0	0	BX	0	21.05	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	115.0	0	BX	0	20.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	116.0	0	BX	0	20.82	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	117.0	0	BX	0	20.78	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	118.0	0	BX	0	20.73	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	119.0	0	BX	0	20.71	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	120.0	0	BX	0	20.73	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	121.0	0	BX	0	20.74	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	122.0	0	BX	0	20.74	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	123.0	0	BX	0	20.75	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	124.0	0	BX	0	20.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	125.0	0	BX	0	20.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	126.0	0	BX	0	20.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	127.0	0	BX	0	20.74	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	128.0	0	BX	0	20.71	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	129.0	0	BX	0	20.64	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	130.0	0	BX	0	20.59	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	131.0	0	BX	0	20.56	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	132.0	0	BX	0	20.54	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	133.0	0	BX	0	20.52	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	134.0	0	BX	0	20.49	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	135.0	0	BX	0	20.45	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	136.0	0	BX	0	20.41	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	137.0	0	BX	0	20.38	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	138.0	0	BX	0	20.35	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	139.0	0	BX	0	20.34	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	140.0	0	BX	0	20.32	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	141.0	0	BX	0	20.30	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	142.0	0	BX	0	20.29	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	143.0	0	BX	0	20.26	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	144.0	0	BX	0	20.22	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	145.0	0	BX	0	20.20	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	146.0	0	BX	0	20.13	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	147.0	0	BX	0	20.09	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	148.0	0	BX	0	20.06	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	149.0	0	BX	0	20.04	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	150.0	0	BX	0	19.98	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	151.0	0	BX	0	19.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	152.0	0	BX	0	19.87	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	153.0	0	BX	0	19.84	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	154.0	0	BX	0	19.83	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	155.0	0	BX	0	19.82	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	156.0	0	BX	0	19.78	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	157.0	0	BX	0	19.71	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	158.0	0	BX	0	19.61	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	159.0	0	BX	0	19.53	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	160.0	0	BX	0	19.51	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	161.0	0	BX	0	19.51	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	162.0	0	BX	0	19.50	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	163.0	0	BX	0	19.49	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	164.0	0	BX	0	19.45	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	165.0	0	BX	0	19.44	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	166.0	0	BX	0	19.42	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	167.0	0	BX	0	19.42	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	168.0	0	BX	0	19.38	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	169.0	0	BX	0	19.36	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	170.0	0	BX	0	19.35	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	171.0	0	BX	0	19.33	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	172.0	0	BX	0	19.32	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	173.0	0	BX	0	19.31	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	174.0	0	BX	0	19.29	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	175.0	0	BX	0	19.28	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	176.0	0	BX	0	19.25	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	177.0	0	BX	0	19.24	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	178.0	0	BX	0	19.22	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	179.0	0	BX	0	19.21	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	180.0	0	BX	0	19.20	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	181.0	0	BX	0	19.20	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	182.0	0	BX	0	19.18	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	183.0	0	BX	0	19.17	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	184.0	0	BX	0	19.14	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	185.0	0	BX	0	19.13	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	186.0	0	BX	0	19.11	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	187.0	0	BX	0	19.11	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	188.0	0	BX	0	19.11	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	189.0	0	BX	0	19.09	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	190.0	0	BX	0	19.07	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	191.0	0	BX	0	19.07	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	192.0	0	BX	0	19.07	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	193.0	0	BX	0	19.07	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	194.0	0	BX	0	19.06	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	195.0	0	BX	0	19.06	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	196.0	0	BX	0	19.04	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	197.0	0	BX	0	19.04	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	198.0	0	BX	0	19.03	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	199.0	0	BX	0	19.03	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	200.0	0	BX	0	19.01	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	201.0	0	BX	0	19.01	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	202.0	0	BX	0	19.00	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	203.0	0	BX	0	18.99	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	204.0	0	BX	0	18.98	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	205.0	0	BX	0	18.98	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	206.0	0	BX	0	18.97	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	207.0	0	BX	0	18.97	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	208.0	0	BX	0	18.96	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	209.0	0	BX	0	18.96	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	210.0	0	BX	0	18.95	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	211.0	0	BX	0	18.96	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	212.0	0	BX	0	18.95	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	213.0	0	BX	0	18.93	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	214.0	0	BX	0	18.93	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	215.0	0	BX	0	18.92	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	216.0	0	BX	0	18.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	217.0	0	BX	0	18.92	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	218.0	0	BX	0	18.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	219.0	0	BX	0	18.90	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	220.0	0	BX	0	18.90	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	221.0	0	BX	0	18.89	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	222.0	0	BX	0	18.88	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	223.0	0	BX	0	18.88	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	224.0	0	BX	0	18.88	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	225.0	0	BX	0	18.87	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	226.0	0	BX	0	18.85	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	227.0	0	BX	0	18.85	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	228.0	0	BX	0	18.84	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	229.0	0	BX	0	18.84	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	230.0	0	BX	0	18.84	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	231.0	0	BX	0	18.82	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	232.0	0	BX	0	18.82	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	233.0	0	BX	0	18.81	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	234.0	0	BX	0	18.80	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	235.0	0	BX	0	18.80	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	236.0	0	BX	0	18.78	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	237.0	0	BX	0	18.77	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	238.0	0	BX	0	18.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	239.0	0	BX	0	18.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	240.0	0	BX	0	18.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	241.0	0	BX	0	18.75	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	242.0	0	BX	0	18.73	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	243.0	0	BX	0	18.73	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	244.0	0	BX	0	18.73	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	245.0	0	BX	0	18.71	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	246.0	0	BX	0	18.70	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	247.0	0	BX	0	18.69	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	248.0	0	BX	0	18.69	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	249.0	0	BX	0	18.69	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	250.0	0	BX	0	18.66	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	251.0	0	BX	0	18.66	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	252.0	0	BX	0	18.65	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	253.0	0	BX	0	18.65	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	254.0	0	BX	0	18.65	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	255.0	0	BX	0	18.63	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	256.0	0	BX	0	18.63	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	257.0	0	BX	0	18.63	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	258.0	0	BX	0	18.60	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	259.0	0	BX	0	18.59	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	260.0	0	BX	0	18.59	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	261.0	0	BX	0	18.59	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	262.0	0	BX	0	18.58	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	263.0	0	BX	0	18.57	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	264.0	0	BX	0	18.56	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	265.0	0	BX	0	18.54	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	266.0	0	BX	0	18.54	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	267.0	0	BX	0	18.52	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	268.0	0	BX	0	18.52	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	269.0	0	BX	0	18.51	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	270.0	0	BX	0	18.48	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	271.0	0	BX	0	18.45	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	272.0	0	BX	0	18.44	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	273.0	0	BX	0	18.43	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	274.0	0	BX	0	18.43	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	275.0	0	BX	0	18.43	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	276.0	0	BX	0	18.43	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	277.0	0	BX	0	18.43	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	278.0	0	BX	0	18.42	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	279.0	0	BX	0	18.41	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	280.0	0	BX	0	18.41	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	281.0	0	BX	0	18.40	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	282.0	0	BX	0	18.38	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	283.0	0	BX	0	18.36	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	284.0	0	BX	0	18.34	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	285.0	0	BX	0	18.33	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	286.0	0	BX	0	18.31	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	287.0	0	BX	0	18.30	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	288.0	0	BX	0	18.30	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	289.0	0	BX	0	18.29	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	290.0	0	BX	0	18.29	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	291.0	0	BX	0	18.28	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	292.0	0	BX	0	18.26	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	293.0	0	BX	0	18.26	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	294.0	0	BX	0	18.25	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	295.0	0	BX	0	18.23	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	296.0	0	BX	0	18.23	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	297.0	0	BX	0	18.21	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	298.0	0	BX	0	18.21	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	299.0	0	BX	0	18.20	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	300.0	0	BX	0	18.20	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	301.0	0	BX	0	18.18	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	302.0	0	BX	0	18.17	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	303.0	0	BX	0	18.16	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	304.0	0	BX	0	18.16	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	305.0	0	BX	0	18.16	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	306.0	0	BX	0	18.13	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	307.0	0	BX	0	18.12	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	308.0	0	BX	0	18.12	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	309.0	0	BX	0	18.12	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	310.0	0	BX	0	18.10	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	311.0	0	BX	0	18.09	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	312.0	0	BX	0	18.09	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	313.0	0	BX	0	18.09	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	314.0	0	BX	0	18.08	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	315.0	0	BX	0	18.07	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	316.0	0	BX	0	18.05	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	317.0	0	BX	0	18.04	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	318.0	0	BX	0	18.03	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	319.0	0	BX	0	18.03	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	320.0	0	BX	0	18.01	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	321.0	0	BX	0	18.02	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	322.0	0	BX	0	18.00	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	323.0	0	BX	0	17.99	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	324.0	0	BX	0	17.97	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	325.0	0	BX	0	17.95	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	326.0	0	BX	0	17.96	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	327.0	0	BX	0	17.95	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	328.0	0	BX	0	17.93	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	329.0	0	BX	0	17.93	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	330.0	0	BX	0	17.92	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	331.0	0	BX	0	17.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	332.0	0	BX	0	17.88	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	333.0	0	BX	0	17.85	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	334.0	0	BX	0	17.84	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	335.0	0	BX	0	17.83	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	336.0	0	BX	0	17.83	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	337.0	0	BX	0	17.80	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	338.0	0	BX	0	17.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	339.0	0	BX	0	17.78	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	340.0	0	BX	0	17.78	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	341.0	0	BX	0	17.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	342.0	0	BX	0	17.77	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	343.0	0	BX	0	17.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	344.0	0	BX	0	17.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	345.0	0	BX	0	17.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	346.0	0	BX	0	17.73	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	347.0	0	BX	0	17.73	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	348.0	0	BX	0	17.72	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	349.0	0	BX	0	17.70	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	350.0	0	BX	0	17.69	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	351.0	0	BX	0	17.66	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	352.0	0	BX	0	17.61	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	353.0	0	BX	0	17.59	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	354.0	0	BX	0	17.58	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	355.0	0	BX	0	17.57	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	356.0	0	BX	0	17.56	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	357.0	0	BX	0	17.55	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	358.0	0	BX	0	17.54	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	359.0	0	BX	0	17.54	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	360.0	0	BX	0	17.53	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	361.0	0	BX	0	17.50	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	362.0	0	BX	0	17.49	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	363.0	0	BX	0	17.46	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	364.0	0	BX	0	17.42	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	365.0	0	BX	0	17.41	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	366.0	0	BX	0	17.38	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	367.0	0	BX	0	17.37	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	368.0	0	BX	0	17.34	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	369.0	0	BX	0	17.31	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	370.0	0	BX	0	17.28	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	371.0	0	BX	0	17.27	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	372.0	0	BX	0	17.25	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	373.0	0	BX	0	17.23	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	374.0	0	BX	0	17.22	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	375.0	0	BX	0	17.19	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	376.0	0	BX	0	17.18	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	377.0	0	BX	0	17.18	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	378.0	0	BX	0	17.17	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	379.0	0	BX	0	17.16	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	380.0	0	BX	0	17.15	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	381.0	0	BX	0	17.14	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	382.0	0	BX	0	17.11	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	383.0	0	BX	0	17.09	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	384.0	0	BX	0	17.07	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	385.0	0	BX	0	17.04	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	386.0	0	BX	0	17.02	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	387.0	0	BX	0	17.02	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	388.0	0	BX	0	17.01	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	389.0	0	BX	0	16.98	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	390.0	0	BX	0	16.95	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	391.0	0	BX	0	16.93	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	392.0	0	BX	0	16.91	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	393.0	0	BX	0	16.89	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	394.0	0	BX	0	16.85	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	395.0	0	BX	0	16.83	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	396.0	0	BX	0	16.80	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	397.0	0	BX	0	16.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	398.0	0	BX	0	16.74	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	399.0	0	BX	0	16.74	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	400.0	0	BX	0	16.72	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	401.0	0	BX	0	16.70	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	402.0	0	BX	0	16.66	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	403.0	0	BX	0	16.62	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	404.0	0	BX	0	16.58	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	405.0	0	BX	0	16.55	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	406.0	0	BX	0	16.51	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	407.0	0	BX	0	16.48	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	408.0	0	BX	0	16.46	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	409.0	0	BX	0	16.43	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	410.0	0	BX	0	16.41	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	411.0	0	BX	0	16.37	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	412.0	0	BX	0	16.34	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	413.0	0	BX	0	16.30	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	414.0	0	BX	0	16.28	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	415.0	0	BX	0	16.27	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	416.0	0	BX	0	16.25	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	417.0	0	BX	0	16.21	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	418.0	0	BX	0	16.18	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	419.0	0	BX	0	16.15	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	420.0	0	BX	0	16.12	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	421.0	0	BX	0	16.08	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	422.0	0	BX	0	16.05	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	423.0	0	BX	0	16.02	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	424.0	0	BX	0	16.01	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	425.0	0	BX	0	16.01	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	426.0	0	BX	0	16.01	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	427.0	0	BX	0	15.98	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	428.0	0	BX	0	15.94	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	429.0	0	BX	0	15.90	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	430.0	0	BX	0	15.89	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	431.0	0	BX	0	15.87	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	432.0	0	BX	0	15.85	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	433.0	0	BX	0	15.83	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	434.0	0	BX	0	15.79	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	435.0	0	BX	0	15.76	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	436.0	0	BX	0	15.69	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	437.0	0	BX	0	15.66	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	438.0	0	BX	0	15.64	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	439.0	0	BX	0	15.63	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	440.0	0	BX	0	15.60	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	441.0	0	BX	0	15.58	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	442.0	0	BX	0	15.54	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	443.0	0	BX	0	15.54	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	444.0	0	BX	0	15.51	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	445.0	0	BX	0	15.51	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	446.0	0	BX	0	15.49	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	447.0	0	BX	0	15.45	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	448.0	0	BX	0	15.37	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	449.0	0	BX	0	15.34	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	450.0	0	BX	0	15.31	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	451.0	0	BX	0	15.30	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	452.0	0	BX	0	15.30	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	453.0	0	BX	0	15.29	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	454.0	0	BX	0	15.29	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	455.0	0	BX	0	15.27	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	456.0	0	BX	0	15.26	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	457.0	0	BX	0	15.26	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	458.0	0	BX	0	15.25	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	459.0	0	BX	0	15.22	0
7JWN___20081155	002	C	08/14/2008	11:20	135.6300	32.4250	0	460.0	0	BX	0	15.22	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	0.0	0	BX	0	20.275	
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1.0	0	BX	0	20.057	
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	2.0	0	BX	0	19.994	
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	3.0	0	BX	0	20.013	
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	4.0	0	BX	0	20.022	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	5.0	0	BX	0	20.021	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	6.0	0	BX	0	20.029	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	7.0	0	BX	0	20.010	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	8.0	0	BX	0	19.999	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	9.0	0	BX	0	20.015	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	10.0	0	BX	0	20.002	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	11.0	0	BX	0	19.995	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	12.0	0	BX	0	19.997	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	13.0	0	BX	0	19.986	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	14.0	0	BX	0	19.985	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	15.0	0	BX	0	19.975	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	16.0	0	BX	0	19.975	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	17.0	0	BX	0	19.967	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	18.0	0	BX	0	19.973	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	19.0	0	BX	0	19.972	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	20.0	0	BX	0	19.959	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	21.0	0	BX	0	19.955	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	22.0	0	BX	0	19.950	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	23.0	0	BX	0	19.934	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	24.0	0	BX	0	19.921	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	25.0	0	BX	0	19.905	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	26.0	0	BX	0	19.883	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	27.0	0	BX	0	19.867	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	28.0	0	BX	0	19.855	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	29.0	0	BX	0	19.835	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	30.0	0	BX	0	19.825	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	31.0	0	BX	0	19.806	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	32.0	0	BX	0	19.786	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	33.0	0	BX	0	19.785	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	34.0	0	BX	0	19.785	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	35.0	0	BX	0	19.775	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	36.0	0	BX	0	19.765	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	37.0	0	BX	0	19.761	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	38.0	0	BX	0	19.755	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	39.0	0	BX	0	19.757	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	40.0	0	BX	0	19.731	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	41.0	0	BX	0	19.702	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	42.0	0	BX	0	19.695	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	43.0	0	BX	0	19.673	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	44.0	0	BX	0	19.624	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	45.0	0	BX	0	19.585	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	46.0	0	BX	0	19.574	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	47.0	0	BX	0	19.555	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	48.0	0	BX	0	19.546	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	49.0	0	BX	0	19.555	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	50.0	0	BX	0	19.545	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	51.0	0	BX	0	19.518	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	52.0	0	BX	0	19.515	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	53.0	0	BX	0	19.511	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	54.0	0	BX	0	19.510	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	55.0	0	BX	0	19.511	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	56.0	0	BX	0	19.511	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	57.0	0	BX	0	19.505	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	58.0	0	BX	0	19.502	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	59.0	0	BX	0	19.499	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	60.0	0	BX	0	19.485	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	61.0	0	BX	0	19.485	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	62.0	0	BX	0	19.475	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	63.0	0	BX	0	19.485	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	64.0	0	BX	0	19.475	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	65.0	0	BX	0	19.466	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	66.0	0	BX	0	19.457	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	67.0	0	BX	0	19.457	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	68.0	0	BX	0	19.458	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	69.0	0	BX	0	19.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	70.0	0	BX	0	19.451	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	71.0	0	BX	0	19.449	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	72.0	0	BX	0	19.440	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	73.0	0	BX	0	19.451	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	74.0	0	BX	0	19.445	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	75.0	0	BX	0	19.452	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	76.0	0	BX	0	19.435	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	77.0	0	BX	0	19.443	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	78.0	0	BX	0	19.435	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	79.0	0	BX	0	19.435	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	80.0	0	BX	0	19.435	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	81.0	0	BX	0	19.435	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	82.0	0	BX	0	19.416	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	83.0	0	BX	0	19.417	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	84.0	0	BX	0	19.408	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	85.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	86.0	0	BX	0	19.415	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	87.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	88.0	0	BX	0	19.411	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	89.0	0	BX	0	19.421	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	90.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	91.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	92.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	93.0	0	BX	0	19.411	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	94.0	0	BX	0	19.409	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	95.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	96.0	0	BX	0	19.422	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	97.0	0	BX	0	19.411	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	98.0	0	BX	0	19.397	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	99.0	0	BX	0	19.416	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	100.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	101.0	0	BX	0	19.425	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	102.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	103.0	0	BX	0	19.406	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	104.0	0	BX	0	19.396	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	105.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	106.0	0	BX	0	19.413	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	107.0	0	BX	0	19.398	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	108.0	0	BX	0	19.408	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	109.0	0	BX	0	19.399	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	110.0	0	BX	0	19.395	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	111.0	0	BX	0	19.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	112.0	0	BX	0	19.400	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	113.0	0	BX	0	19.400	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	114.0	0	BX	0	19.401	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	115.0	0	BX	0	19.401	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	116.0	0	BX	0	19.409	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	117.0	0	BX	0	19.391	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	118.0	0	BX	0	19.400	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	119.0	0	BX	0	19.389	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	120.0	0	BX	0	19.386	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	121.0	0	BX	0	19.396	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	122.0	0	BX	0	19.386	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	123.0	0	BX	0	19.395	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	124.0	0	BX	0	19.395	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	125.0	0	BX	0	19.396	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	126.0	0	BX	0	19.395	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	127.0	0	BX	0	19.385	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	128.0	0	BX	0	19.379	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	129.0	0	BX	0	19.373	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	130.0	0	BX	0	19.385	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	131.0	0	BX	0	19.372	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	132.0	0	BX	0	19.365	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	133.0	0	BX	0	19.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	134.0	0	BX	0	19.361	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	135.0	0	BX	0	19.375	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	136.0	0	BX	0	19.360	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	137.0	0	BX	0	19.360	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	138.0	0	BX	0	19.359	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	139.0	0	BX	0	19.351	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	140.0	0	BX	0	19.361	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	141.0	0	BX	0	19.348	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	142.0	0	BX	0	19.365	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	143.0	0	BX	0	19.363	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	144.0	0	BX	0	19.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	145.0	0	BX	0	19.354	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	146.0	0	BX	0	19.344	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	147.0	0	BX	0	19.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	148.0	0	BX	0	19.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	149.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	150.0	0	BX	0	19.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	151.0	0	BX	0	19.354	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	152.0	0	BX	0	19.346	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	153.0	0	BX	0	19.354	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	154.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	155.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	156.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	157.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	158.0	0	BX	0	19.338	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	159.0	0	BX	0	19.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	160.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	161.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	162.0	0	BX	0	19.339	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	163.0	0	BX	0	19.340	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	164.0	0	BX	0	19.340	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	165.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	166.0	0	BX	0	19.347	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	167.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	168.0	0	BX	0	19.339	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	169.0	0	BX	0	19.331	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	170.0	0	BX	0	19.351	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	171.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	172.0	0	BX	0	19.347	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	173.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	174.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	175.0	0	BX	0	19.344	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	176.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	177.0	0	BX	0	19.346	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	178.0	0	BX	0	19.346	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	179.0	0	BX	0	19.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	180.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	181.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	182.0	0	BX	0	19.325	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	183.0	0	BX	0	19.317	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	184.0	0	BX	0	19.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	185.0	0	BX	0	19.334	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	186.0	0	BX	0	19.340	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	187.0	0	BX	0	19.325	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	188.0	0	BX	0	19.330	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	189.0	0	BX	0	19.317	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	190.0	0	BX	0	19.328	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	191.0	0	BX	0	19.322	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	192.0	0	BX	0	19.315	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	193.0	0	BX	0	19.315	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	194.0	0	BX	0	19.315	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	195.0	0	BX	0	19.315	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	196.0	0	BX	0	19.311	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	197.0	0	BX	0	19.310	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	198.0	0	BX	0	19.305	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	199.0	0	BX	0	19.305	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	200.0	0	BX	0	19.304	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	201.0	0	BX	0	19.295	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	202.0	0	BX	0	19.281	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	203.0	0	BX	0	19.275	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	204.0	0	BX	0	19.269	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	205.0	0	BX	0	19.281	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	206.0	0	BX	0	19.281	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	207.0	0	BX	0	19.288	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	208.0	0	BX	0	19.285	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	209.0	0	BX	0	19.290	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	210.0	0	BX	0	19.285	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	211.0	0	BX	0	19.265	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	212.0	0	BX	0	19.287	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	213.0	0	BX	0	19.277	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	214.0	0	BX	0	19.265	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	215.0	0	BX	0	19.251	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	216.0	0	BX	0	19.234	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	217.0	0	BX	0	19.244	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	218.0	0	BX	0	19.244	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	219.0	0	BX	0	19.244	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	220.0	0	BX	0	19.234	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	221.0	0	BX	0	19.245	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	222.0	0	BX	0	19.215	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	223.0	0	BX	0	19.216	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	224.0	0	BX	0	19.225	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	225.0	0	BX	0	19.214	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	226.0	0	BX	0	19.235	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	227.0	0	BX	0	19.224	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	228.0	0	BX	0	19.224	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	229.0	0	BX	0	19.187	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	230.0	0	BX	0	19.196	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	231.0	0	BX	0	19.205	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	232.0	0	BX	0	19.213	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	233.0	0	BX	0	19.189	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	234.0	0	BX	0	19.197	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	235.0	0	BX	0	19.195	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	236.0	0	BX	0	19.205	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	237.0	0	BX	0	19.215	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	238.0	0	BX	0	19.212	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	239.0	0	BX	0	19.195	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	240.0	0	BX	0	19.202	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	241.0	0	BX	0	19.195	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	242.0	0	BX	0	19.198	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	243.0	0	BX	0	19.188	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	244.0	0	BX	0	19.178	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	245.0	0	BX	0	19.169	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	246.0	0	BX	0	19.149	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	247.0	0	BX	0	19.133	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	248.0	0	BX	0	19.119	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	249.0	0	BX	0	19.121	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	250.0	0	BX	0	19.121	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	251.0	0	BX	0	19.119	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	252.0	0	BX	0	19.110	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	253.0	0	BX	0	19.094	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	254.0	0	BX	0	19.090	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	255.0	0	BX	0	19.065	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	256.0	0	BX	0	19.060	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	257.0	0	BX	0	19.050	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	258.0	0	BX	0	19.030	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	259.0	0	BX	0	19.020	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	260.0	0	BX	0	19.000	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	261.0	0	BX	0	18.990	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	262.0	0	BX	0	18.969	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	263.0	0	BX	0	18.949	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	264.0	0	BX	0	18.948	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	265.0	0	BX	0	18.941	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	266.0	0	BX	0	18.941	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	267.0	0	BX	0	18.939	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	268.0	0	BX	0	18.919	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	269.0	0	BX	0	18.927	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	270.0	0	BX	0	18.921	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	271.0	0	BX	0	18.905	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	272.0	0	BX	0	18.915	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	273.0	0	BX	0	18.895	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	274.0	0	BX	0	18.889	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	275.0	0	BX	0	18.895	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	276.0	0	BX	0	18.878	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	277.0	0	BX	0	18.888	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	278.0	0	BX	0	18.868	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	279.0	0	BX	0	18.885	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	280.0	0	BX	0	18.879	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	281.0	0	BX	0	18.878	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	282.0	0	BX	0	18.865	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	283.0	0	BX	0	18.862	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	284.0	0	BX	0	18.849	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	285.0	0	BX	0	18.815	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	286.0	0	BX	0	18.796	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	287.0	0	BX	0	18.785	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	288.0	0	BX	0	18.771	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	289.0	0	BX	0	18.772	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	290.0	0	BX	0	18.760	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	291.0	0	BX	0	18.739	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	292.0	0	BX	0	18.739	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	293.0	0	BX	0	18.702	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	294.0	0	BX	0	18.719	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	295.0	0	BX	0	18.697	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	296.0	0	BX	0	18.681	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	297.0	0	BX	0	18.681	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	298.0	0	BX	0	18.684	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	299.0	0	BX	0	18.664	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	300.0	0	BX	0	18.651	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	301.0	0	BX	0	18.635	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	302.0	0	BX	0	18.637	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	303.0	0	BX	0	18.639	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	304.0	0	BX	0	18.631	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	305.0	0	BX	0	18.639	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	306.0	0	BX	0	18.617	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	307.0	0	BX	0	18.594	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	308.0	0	BX	0	18.587	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	309.0	0	BX	0	18.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	310.0	0	BX	0	18.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	311.0	0	BX	0	18.557	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	312.0	0	BX	0	18.554	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	313.0	0	BX	0	18.531	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	314.0	0	BX	0	18.528	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	315.0	0	BX	0	18.511	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	316.0	0	BX	0	18.500	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	317.0	0	BX	0	18.484	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	318.0	0	BX	0	18.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	319.0	0	BX	0	18.467	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	320.0	0	BX	0	18.467	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	321.0	0	BX	0	18.474	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	322.0	0	BX	0	18.461	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	323.0	0	BX	0	18.447	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	324.0	0	BX	0	18.454	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	325.0	0	BX	0	18.440	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	326.0	0	BX	0	18.444	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	327.0	0	BX	0	18.440	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	328.0	0	BX	0	18.434	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	329.0	0	BX	0	18.430	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	330.0	0	BX	0	18.422	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	331.0	0	BX	0	18.406	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	332.0	0	BX	0	18.394	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	333.0	0	BX	0	18.391	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	334.0	0	BX	0	18.362	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	335.0	0	BX	0	18.380	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	336.0	0	BX	0	18.354	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	337.0	0	BX	0	18.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	338.0	0	BX	0	18.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	339.0	0	BX	0	18.333	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	340.0	0	BX	0	18.339	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	341.0	0	BX	0	18.309	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	342.0	0	BX	0	18.309	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	343.0	0	BX	0	18.304	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	344.0	0	BX	0	18.309	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	345.0	0	BX	0	18.284	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	346.0	0	BX	0	18.263	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	347.0	0	BX	0	18.274	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	348.0	0	BX	0	18.268	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	349.0	0	BX	0	18.262	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	350.0	0	BX	0	18.264	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	351.0	0	BX	0	18.264	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	352.0	0	BX	0	18.264	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	353.0	0	BX	0	18.264	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	354.0	0	BX	0	18.264	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	355.0	0	BX	0	18.237	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	356.0	0	BX	0	18.247	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	357.0	0	BX	0	18.224	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	358.0	0	BX	0	18.207	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	359.0	0	BX	0	18.157	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	360.0	0	BX	0	18.167	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	361.0	0	BX	0	18.136	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	362.0	0	BX	0	18.146	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	363.0	0	BX	0	18.134	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	364.0	0	BX	0	18.126	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	365.0	0	BX	0	18.109	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	366.0	0	BX	0	18.114	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	367.0	0	BX	0	18.096	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	368.0	0	BX	0	18.097	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	369.0	0	BX	0	18.114	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	370.0	0	BX	0	18.095	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	371.0	0	BX	0	18.093	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	372.0	0	BX	0	18.094	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	373.0	0	BX	0	18.093	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	374.0	0	BX	0	18.094	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	375.0	0	BX	0	18.084	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	376.0	0	BX	0	18.094	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	377.0	0	BX	0	18.094	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	378.0	0	BX	0	18.075	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	379.0	0	BX	0	18.092	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	380.0	0	BX	0	18.075	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	381.0	0	BX	0	18.084	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	382.0	0	BX	0	18.084	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	383.0	0	BX	0	18.084	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	384.0	0	BX	0	18.064	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	385.0	0	BX	0	18.066	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	386.0	0	BX	0	18.072	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	387.0	0	BX	0	18.044	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	388.0	0	BX	0	18.022	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	389.0	0	BX	0	18.009	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	390.0	0	BX	0	17.978	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	391.0	0	BX	0	17.951	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	392.0	0	BX	0	17.934	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	393.0	0	BX	0	17.934	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	394.0	0	BX	0	17.934	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	395.0	0	BX	0	17.924	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	396.0	0	BX	0	17.894	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	397.0	0	BX	0	17.905	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	398.0	0	BX	0	17.859	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	399.0	0	BX	0	17.859	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	400.0	0	BX	0	17.834	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	401.0	0	BX	0	17.792	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	402.0	0	BX	0	17.798	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	403.0	0	BX	0	17.792	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	404.0	0	BX	0	17.784	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	405.0	0	BX	0	17.757	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	406.0	0	BX	0	17.713	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	407.0	0	BX	0	17.697	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	408.0	0	BX	0	17.682	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	409.0	0	BX	0	17.662	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	410.0	0	BX	0	17.634	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	411.0	0	BX	0	17.598	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	412.0	0	BX	0	17.594	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	413.0	0	BX	0	17.584	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	414.0	0	BX	0	17.583	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	415.0	0	BX	0	17.564	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	416.0	0	BX	0	17.495	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	417.0	0	BX	0	17.504	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	418.0	0	BX	0	17.504	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	419.0	0	BX	0	17.445	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	420.0	0	BX	0	17.473	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	421.0	0	BX	0	17.454	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	422.0	0	BX	0	17.431	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	423.0	0	BX	0	17.432	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	424.0	0	BX	0	17.426	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	425.0	0	BX	0	17.416	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	426.0	0	BX	0	17.401	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	427.0	0	BX	0	17.394	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	428.0	0	BX	0	17.394	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	429.0	0	BX	0	17.368	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	430.0	0	BX	0	17.344	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	431.0	0	BX	0	17.310	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	432.0	0	BX	0	17.269	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	433.0	0	BX	0	17.254	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	434.0	0	BX	0	17.244	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	435.0	0	BX	0	17.244	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	436.0	0	BX	0	17.202	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	437.0	0	BX	0	17.210	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	438.0	0	BX	0	17.181	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	439.0	0	BX	0	17.153	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	440.0	0	BX	0	17.154	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	441.0	0	BX	0	17.136	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	442.0	0	BX	0	17.134	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	443.0	0	BX	0	17.134	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	444.0	0	BX	0	17.076	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	445.0	0	BX	0	17.054	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	446.0	0	BX	0	17.034	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	447.0	0	BX	0	17.034	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	448.0	0	BX	0	17.024	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	449.0	0	BX	0	17.024	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	450.0	0	BX	0	17.014	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	451.0	0	BX	0	17.007	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	452.0	0	BX	0	16.992	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	453.0	0	BX	0	16.950	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	454.0	0	BX	0	16.931	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	455.0	0	BX	0	16.927	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	456.0	0	BX	0	16.907	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	457.0	0	BX	0	16.890	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	458.0	0	BX	0	16.880	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	459.0	0	BX	0	16.879	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	460.0	0	BX	0	16.869	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	461.0	0	BX	0	16.859	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	462.0	0	BX	0	16.860	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	463.0	0	BX	0	16.868	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	464.0	0	BX	0	16.854	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	465.0	0	BX	0	16.864	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	466.0	0	BX	0	16.854	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	467.0	0	BX	0	16.850	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	468.0	0	BX	0	16.834	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	469.0	0	BX	0	16.814	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	470.0	0	BX	0	16.804	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	471.0	0	BX	0	16.784	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	472.0	0	BX	0	16.764	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	473.0	0	BX	0	16.694	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	474.0	0	BX	0	16.681	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	475.0	0	BX	0	16.615	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	476.0	0	BX	0	16.594	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	477.0	0	BX	0	16.562	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	478.0	0	BX	0	16.506	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	479.0	0	BX	0	16.468	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	480.0	0	BX	0	16.438	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	481.0	0	BX	0	16.430	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	482.0	0	BX	0	16.404	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	483.0	0	BX	0	16.399	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	484.0	0	BX	0	16.359	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	485.0	0	BX	0	16.294	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	486.0	0	BX	0	16.271	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	487.0	0	BX	0	16.261	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	488.0	0	BX	0	16.237	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	489.0	0	BX	0	16.178	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	490.0	0	BX	0	16.154	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	491.0	0	BX	0	16.134	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	492.0	0	BX	0	16.115	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	493.0	0	BX	0	16.095	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	494.0	0	BX	0	16.043	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	495.0	0	BX	0	15.993	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	496.0	0	BX	0	15.974	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	497.0	0	BX	0	15.974	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	498.0	0	BX	0	15.952	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	499.0	0	BX	0	15.936	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	500.0	0	BX	0	15.864	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	501.0	0	BX	0	15.837	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	502.0	0	BX	0	15.804	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	503.0	0	BX	0	15.799	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	504.0	0	BX	0	15.774	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	505.0	0	BX	0	15.770	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	506.0	0	BX	0	15.754	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	507.0	0	BX	0	15.747	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	508.0	0	BX	0	15.734	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	509.0	0	BX	0	15.708	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	510.0	0	BX	0	15.694	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	511.0	0	BX	0	15.628	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	512.0	0	BX	0	15.585	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	513.0	0	BX	0	15.554	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	514.0	0	BX	0	15.542	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	515.0	0	BX	0	15.481	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	516.0	0	BX	0	15.451	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	517.0	0	BX	0	15.442	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	518.0	0	BX	0	15.424	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	519.0	0	BX	0	15.411	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	520.0	0	BX	0	15.374	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	521.0	0	BX	0	15.344	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	522.0	0	BX	0	15.315	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	523.0	0	BX	0	15.272	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	524.0	0	BX	0	15.218	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	525.0	0	BX	0	15.177	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	526.0	0	BX	0	15.174	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	527.0	0	BX	0	15.136	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	528.0	0	BX	0	15.094	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	529.0	0	BX	0	15.084	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	530.0	0	BX	0	15.075	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	531.0	0	BX	0	15.054	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	532.0	0	BX	0	15.023	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	533.0	0	BX	0	15.014	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	534.0	0	BX	0	14.994	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	535.0	0	BX	0	14.972	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	536.0	0	BX	0	14.934	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	537.0	0	BX	0	14.914	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	538.0	0	BX	0	14.896	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	539.0	0	BX	0	14.864	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	540.0	0	BX	0	14.849	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	541.0	0	BX	0	14.782	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	542.0	0	BX	0	14.751	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	543.0	0	BX	0	14.717	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	544.0	0	BX	0	14.688	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	545.0	0	BX	0	14.654	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	546.0	0	BX	0	14.625	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	547.0	0	BX	0	14.604	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	548.0	0	BX	0	14.542	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	549.0	0	BX	0	14.513	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	550.0	0	BX	0	14.483	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	551.0	0	BX	0	14.473	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	552.0	0	BX	0	14.443	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	553.0	0	BX	0	14.443	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	554.0	0	BX	0	14.447	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	555.0	0	BX	0	14.413	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	556.0	0	BX	0	14.429	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	557.0	0	BX	0	14.393	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	558.0	0	BX	0	14.403	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	559.0	0	BX	0	14.375	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	560.0	0	BX	0	14.333	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	561.0	0	BX	0	14.259	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	562.0	0	BX	0	14.194	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	563.0	0	BX	0	14.123	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	564.0	0	BX	0	14.082	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	565.0	0	BX	0	14.001	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	566.0	0	BX	0	13.979	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	567.0	0	BX	0	13.933	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	568.0	0	BX	0	13.909	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	569.0	0	BX	0	13.871	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	570.0	0	BX	0	13.863	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	571.0	0	BX	0	13.822	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	572.0	0	BX	0	13.777	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	573.0	0	BX	0	13.756	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	574.0	0	BX	0	13.740	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	575.0	0	BX	0	13.741	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	576.0	0	BX	0	13.723	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	577.0	0	BX	0	13.703	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	578.0	0	BX	0	13.682	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	579.0	0	BX	0	13.662	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	580.0	0	BX	0	13.605	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	581.0	0	BX	0	13.588	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	582.0	0	BX	0	13.553	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	583.0	0	BX	0	13.515	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	584.0	0	BX	0	13.503	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	585.0	0	BX	0	13.482	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	586.0	0	BX	0	13.453	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	587.0	0	BX	0	13.405	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	588.0	0	BX	0	13.367	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	589.0	0	BX	0	13.353	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	590.0	0	BX	0	13.374	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	591.0	0	BX	0	13.323	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	592.0	0	BX	0	13.312	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	593.0	0	BX	0	13.275	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	594.0	0	BX	0	13.251	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	595.0	0	BX	0	13.193	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	596.0	0	BX	0	13.147	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	597.0	0	BX	0	13.124	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	598.0	0	BX	0	13.078	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	599.0	0	BX	0	13.041	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	600.0	0	BX	0	13.009	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	601.0	0	BX	0	13.013	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	602.0	0	BX	0	12.949	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	603.0	0	BX	0	12.904	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	604.0	0	BX	0	12.883	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	605.0	0	BX	0	12.834	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	606.0	0	BX	0	12.785	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	607.0	0	BX	0	12.769	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	608.0	0	BX	0	12.753	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	609.0	0	BX	0	12.702	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	610.0	0	BX	0	12.674	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	611.0	0	BX	0	12.628	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	612.0	0	BX	0	12.559	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	613.0	0	BX	0	12.516	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	614.0	0	BX	0	12.477	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	615.0	0	BX	0	12.397	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	616.0	0	BX	0	12.325	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	617.0	0	BX	0	12.302	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	618.0	0	BX	0	12.238	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	619.0	0	BX	0	12.147	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	620.0	0	BX	0	12.108	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	621.0	0	BX	0	12.096	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	622.0	0	BX	0	12.089	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	623.0	0	BX	0	12.028	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	624.0	0	BX	0	11.983	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	625.0	0	BX	0	11.936	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	626.0	0	BX	0	11.915	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	627.0	0	BX	0	11.915	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	628.0	0	BX	0	11.902	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	629.0	0	BX	0	11.902	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	630.0	0	BX	0	11.872	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	631.0	0	BX	0	11.831	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	632.0	0	BX	0	11.753	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	633.0	0	BX	0	11.732	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	634.0	0	BX	0	11.708	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	635.0	0	BX	0	11.653	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	636.0	0	BX	0	11.611	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	637.0	0	BX	0	11.532	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	638.0	0	BX	0	11.505	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	639.0	0	BX	0	11.484	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	640.0	0	BX	0	11.484	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	641.0	0	BX	0	11.502	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	642.0	0	BX	0	11.493	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	643.0	0	BX	0	11.479	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	644.0	0	BX	0	11.456	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	645.0	0	BX	0	11.443	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	646.0	0	BX	0	11.423	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	647.0	0	BX	0	11.399	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	648.0	0	BX	0	11.380	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	649.0	0	BX	0	11.363	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	650.0	0	BX	0	11.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	651.0	0	BX	0	11.324	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	652.0	0	BX	0	11.342	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	653.0	0	BX	0	11.314	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	654.0	0	BX	0	11.305	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	655.0	0	BX	0	11.307	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	656.0	0	BX	0	11.293	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	657.0	0	BX	0	11.293	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	658.0	0	BX	0	11.275	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	659.0	0	BX	0	11.249	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	660.0	0	BX	0	11.245	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	661.0	0	BX	0	11.253	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	662.0	0	BX	0	11.223	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	663.0	0	BX	0	11.213	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	664.0	0	BX	0	11.210	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	665.0	0	BX	0	11.198	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	666.0	0	BX	0	11.196	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	667.0	0	BX	0	11.163	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	668.0	0	BX	0	11.133	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	669.0	0	BX	0	11.126	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	670.0	0	BX	0	11.113	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	671.0	0	BX	0	11.089	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	672.0	0	BX	0	11.064	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	673.0	0	BX	0	11.033	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	674.0	0	BX	0	11.012	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	675.0	0	BX	0	10.975	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	676.0	0	BX	0	10.953	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	677.0	0	BX	0	10.937	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	678.0	0	BX	0	10.928	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	679.0	0	BX	0	10.935	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	680.0	0	BX	0	10.906	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	681.0	0	BX	0	10.893	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	682.0	0	BX	0	10.893	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	683.0	0	BX	0	10.883	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	684.0	0	BX	0	10.851	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	685.0	0	BX	0	10.809	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	686.0	0	BX	0	10.743	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	687.0	0	BX	0	10.709	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	688.0	0	BX	0	10.653	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	689.0	0	BX	0	10.643	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	690.0	0	BX	0	10.636	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	691.0	0	BX	0	10.600	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	692.0	0	BX	0	10.566	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	693.0	0	BX	0	10.534	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	694.0	0	BX	0	10.512	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	695.0	0	BX	0	10.461	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	696.0	0	BX	0	10.447	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	697.0	0	BX	0	10.421	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	698.0	0	BX	0	10.367	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	699.0	0	BX	0	10.350	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	700.0	0	BX	0	10.312	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	701.0	0	BX	0	10.314	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	702.0	0	BX	0	10.284	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	703.0	0	BX	0	10.252	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	704.0	0	BX	0	10.170	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	705.0	0	BX	0	10.140	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	706.0	0	BX	0	10.096	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	707.0	0	BX	0	10.061	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	708.0	0	BX	0	10.037	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	709.0	0	BX	0	10.002	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	710.0	0	BX	0	9.965	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	711.0	0	BX	0	9.960	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	712.0	0	BX	0	9.962	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	713.0	0	BX	0	9.941	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	714.0	0	BX	0	9.888	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	715.0	0	BX	0	9.786	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	716.0	0	BX	0	9.768	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	717.0	0	BX	0	9.742	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	718.0	0	BX	0	9.706	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	719.0	0	BX	0	9.689	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	720.0	0	BX	0	9.656	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	721.0	0	BX	0	9.663	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	722.0	0	BX	0	9.642	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	723.0	0	BX	0	9.620	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	724.0	0	BX	0	9.575	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	725.0	0	BX	0	9.538	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	726.0	0	BX	0	9.522	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	727.0	0	BX	0	9.496	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	728.0	0	BX	0	9.489	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	729.0	0	BX	0	9.482	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	730.0	0	BX	0	9.462	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	731.0	0	BX	0	9.443	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	732.0	0	BX	0	9.429	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	733.0	0	BX	0	9.392	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	734.0	0	BX	0	9.342	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	735.0	0	BX	0	9.307	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	736.0	0	BX	0	9.276	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	737.0	0	BX	0	9.265	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	738.0	0	BX	0	9.252	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	739.0	0	BX	0	9.232	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	740.0	0	BX	0	9.202	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	741.0	0	BX	0	9.202	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	742.0	0	BX	0	9.179	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	743.0	0	BX	0	9.138	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	744.0	0	BX	0	9.117	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	745.0	0	BX	0	9.082	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	746.0	0	BX	0	9.082	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	747.0	0	BX	0	9.053	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	748.0	0	BX	0	9.072	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	749.0	0	BX	0	9.060	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	750.0	0	BX	0	9.060	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	751.0	0	BX	0	9.055	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	752.0	0	BX	0	9.037	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	753.0	0	BX	0	9.021	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	754.0	0	BX	0	9.018	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	755.0	0	BX	0	8.996	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	756.0	0	BX	0	8.983	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	757.0	0	BX	0	8.972	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	758.0	0	BX	0	8.952	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	759.0	0	BX	0	8.922	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	760.0	0	BX	0	8.878	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	761.0	0	BX	0	8.877	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	762.0	0	BX	0	8.859	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	763.0	0	BX	0	8.834	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	764.0	0	BX	0	8.824	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	765.0	0	BX	0	8.822	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	766.0	0	BX	0	8.781	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	767.0	0	BX	0	8.757	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	768.0	0	BX	0	8.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	769.0	0	BX	0	8.617	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	770.0	0	BX	0	8.605	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	771.0	0	BX	0	8.577	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	772.0	0	BX	0	8.573	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	773.0	0	BX	0	8.572	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	774.0	0	BX	0	8.580	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	775.0	0	BX	0	8.560	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	776.0	0	BX	0	8.495	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	777.0	0	BX	0	8.412	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	778.0	0	BX	0	8.356	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	779.0	0	BX	0	8.312	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	780.0	0	BX	0	8.272	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	781.0	0	BX	0	8.232	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	782.0	0	BX	0	8.193	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	783.0	0	BX	0	8.170	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	784.0	0	BX	0	8.178	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	785.0	0	BX	0	8.147	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	786.0	0	BX	0	8.119	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	787.0	0	BX	0	8.105	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	788.0	0	BX	0	8.093	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	789.0	0	BX	0	8.062	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	790.0	0	BX	0	8.010	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	791.0	0	BX	0	7.976	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	792.0	0	BX	0	7.916	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	793.0	0	BX	0	7.912	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	794.0	0	BX	0	7.892	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	795.0	0	BX	0	7.872	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	796.0	0	BX	0	7.834	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	797.0	0	BX	0	7.813	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	798.0	0	BX	0	7.806	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	799.0	0	BX	0	7.805	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	800.0	0	BX	0	7.798	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	801.0	0	BX	0	7.775	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	802.0	0	BX	0	7.765	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	803.0	0	BX	0	7.722	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	804.0	0	BX	0	7.692	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	805.0	0	BX	0	7.671	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	806.0	0	BX	0	7.672	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	807.0	0	BX	0	7.662	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	808.0	0	BX	0	7.632	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	809.0	0	BX	0	7.642	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	810.0	0	BX	0	7.610	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	811.0	0	BX	0	7.622	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	812.0	0	BX	0	7.621	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	813.0	0	BX	0	7.610	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	814.0	0	BX	0	7.609	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	815.0	0	BX	0	7.593	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	816.0	0	BX	0	7.540	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	817.0	0	BX	0	7.515	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	818.0	0	BX	0	7.474	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	819.0	0	BX	0	7.452	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	820.0	0	BX	0	7.432	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	821.0	0	BX	0	7.424	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	822.0	0	BX	0	7.398	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	823.0	0	BX	0	7.407	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	824.0	0	BX	0	7.392	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	825.0	0	BX	0	7.374	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	826.0	0	BX	0	7.372	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	827.0	0	BX	0	7.321	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	828.0	0	BX	0	7.292	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	829.0	0	BX	0	7.262	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	830.0	0	BX	0	7.252	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	831.0	0	BX	0	7.249	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	832.0	0	BX	0	7.242	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	833.0	0	BX	0	7.241	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	834.0	0	BX	0	7.213	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	835.0	0	BX	0	7.216	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	836.0	0	BX	0	7.165	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	837.0	0	BX	0	7.132	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	838.0	0	BX	0	7.130	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	839.0	0	BX	0	7.112	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	840.0	0	BX	0	7.101	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	841.0	0	BX	0	7.072	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	842.0	0	BX	0	7.048	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	843.0	0	BX	0	7.022	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	844.0	0	BX	0	7.012	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	845.0	0	BX	0	6.996	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	846.0	0	BX	0	6.974	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	847.0	0	BX	0	6.962	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	848.0	0	BX	0	6.952	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	849.0	0	BX	0	6.922	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	850.0	0	BX	0	6.922	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	851.0	0	BX	0	6.917	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	852.0	0	BX	0	6.902	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	853.0	0	BX	0	6.902	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	854.0	0	BX	0	6.833	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	855.0	0	BX	0	6.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	856.0	0	BX	0	6.750	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	857.0	0	BX	0	6.747	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	858.0	0	BX	0	6.752	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	859.0	0	BX	0	6.702	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	860.0	0	BX	0	6.696	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	861.0	0	BX	0	6.692	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	862.0	0	BX	0	6.670	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	863.0	0	BX	0	6.639	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	864.0	0	BX	0	6.608	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	865.0	0	BX	0	6.611	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	866.0	0	BX	0	6.612	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	867.0	0	BX	0	6.582	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	868.0	0	BX	0	6.562	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	869.0	0	BX	0	6.562	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	870.0	0	BX	0	6.548	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	871.0	0	BX	0	6.563	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	872.0	0	BX	0	6.540	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	873.0	0	BX	0	6.521	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	874.0	0	BX	0	6.503	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	875.0	0	BX	0	6.512	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	876.0	0	BX	0	6.510	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	877.0	0	BX	0	6.495	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	878.0	0	BX	0	6.473	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	879.0	0	BX	0	6.381	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	880.0	0	BX	0	6.295	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	881.0	0	BX	0	6.252	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	882.0	0	BX	0	6.231	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	883.0	0	BX	0	6.218	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	884.0	0	BX	0	6.197	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	885.0	0	BX	0	6.193	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	886.0	0	BX	0	6.186	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	887.0	0	BX	0	6.171	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	888.0	0	BX	0	6.180	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	889.0	0	BX	0	6.161	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	890.0	0	BX	0	6.181	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	891.0	0	BX	0	6.156	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	892.0	0	BX	0	6.155	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	893.0	0	BX	0	6.138	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	894.0	0	BX	0	6.131	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	895.0	0	BX	0	6.121	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	896.0	0	BX	0	6.091	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	897.0	0	BX	0	6.086	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	898.0	0	BX	0	6.081	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	899.0	0	BX	0	6.051	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	900.0	0	BX	0	6.042	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	901.0	0	BX	0	6.027	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	902.0	0	BX	0	5.994	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	903.0	0	BX	0	5.972	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	904.0	0	BX	0	5.965	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	905.0	0	BX	0	5.943	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	906.0	0	BX	0	5.950	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	907.0	0	BX	0	5.891	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	908.0	0	BX	0	5.884	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	909.0	0	BX	0	5.865	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	910.0	0	BX	0	5.845	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	911.0	0	BX	0	5.856	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	912.0	0	BX	0	5.833	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	913.0	0	BX	0	5.850	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	914.0	0	BX	0	5.841	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	915.0	0	BX	0	5.841	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	916.0	0	BX	0	5.845	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	917.0	0	BX	0	5.828	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	918.0	0	BX	0	5.841	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	919.0	0	BX	0	5.840	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	920.0	0	BX	0	5.833	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	921.0	0	BX	0	5.827	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	922.0	0	BX	0	5.820	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	923.0	0	BX	0	5.838	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	924.0	0	BX	0	5.821	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	925.0	0	BX	0	5.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	926.0	0	BX	0	5.823	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	927.0	0	BX	0	5.821	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	928.0	0	BX	0	5.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	929.0	0	BX	0	5.789	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	930.0	0	BX	0	5.802	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	931.0	0	BX	0	5.782	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	932.0	0	BX	0	5.779	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	933.0	0	BX	0	5.777	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	934.0	0	BX	0	5.755	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	935.0	0	BX	0	5.751	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	936.0	0	BX	0	5.750	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	937.0	0	BX	0	5.730	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	938.0	0	BX	0	5.736	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	939.0	0	BX	0	5.721	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	940.0	0	BX	0	5.721	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	941.0	0	BX	0	5.721	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	942.0	0	BX	0	5.721	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	943.0	0	BX	0	5.690	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	944.0	0	BX	0	5.668	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	945.0	0	BX	0	5.637	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	946.0	0	BX	0	5.633	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	947.0	0	BX	0	5.641	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	948.0	0	BX	0	5.621	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	949.0	0	BX	0	5.631	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	950.0	0	BX	0	5.618	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	951.0	0	BX	0	5.626	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	952.0	0	BX	0	5.618	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	953.0	0	BX	0	5.634	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	954.0	0	BX	0	5.631	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	955.0	0	BX	0	5.615	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	956.0	0	BX	0	5.614	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	957.0	0	BX	0	5.612	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	958.0	0	BX	0	5.621	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	959.0	0	BX	0	5.630	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	960.0	0	BX	0	5.630	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	961.0	0	BX	0	5.629	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	962.0	0	BX	0	5.628	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	963.0	0	BX	0	5.609	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	964.0	0	BX	0	5.603	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	965.0	0	BX	0	5.601	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	966.0	0	BX	0	5.610	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	967.0	0	BX	0	5.565	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	968.0	0	BX	0	5.536	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	969.0	0	BX	0	5.534	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	970.0	0	BX	0	5.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	971.0	0	BX	0	5.531	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	972.0	0	BX	0	5.497	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	973.0	0	BX	0	5.475	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	974.0	0	BX	0	5.467	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	975.0	0	BX	0	5.466	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	976.0	0	BX	0	5.440	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	977.0	0	BX	0	5.432	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	978.0	0	BX	0	5.434	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	979.0	0	BX	0	5.411	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	980.0	0	BX	0	5.401	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	981.0	0	BX	0	5.373	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	982.0	0	BX	0	5.381	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	983.0	0	BX	0	5.373	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	984.0	0	BX	0	5.373	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	985.0	0	BX	0	5.359	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	986.0	0	BX	0	5.344	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	987.0	0	BX	0	5.342	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	988.0	0	BX	0	5.334	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	989.0	0	BX	0	5.355	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	990.0	0	BX	0	5.341	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	991.0	0	BX	0	5.314	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	992.0	0	BX	0	5.302	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	993.0	0	BX	0	5.290	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	994.0	0	BX	0	5.266	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	995.0	0	BX	0	5.257	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	996.0	0	BX	0	5.225	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	997.0	0	BX	0	5.209	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	998.0	0	BX	0	5.181	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	999.0	0	BX	0	5.189	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1000.0	0	BX	0	5.189	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1001.0	0	BX	0	5.196	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1002.0	0	BX	0	5.186	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1003.0	0	BX	0	5.183	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1004.0	0	BX	0	5.178	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1005.0	0	BX	0	5.171	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1006.0	0	BX	0	5.181	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1007.0	0	BX	0	5.167	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1008.0	0	BX	0	5.142	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1009.0	0	BX	0	5.151	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1010.0	0	BX	0	5.154	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1011.0	0	BX	0	5.141	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1012.0	0	BX	0	5.145	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1013.0	0	BX	0	5.143	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1014.0	0	BX	0	5.131	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1015.0	0	BX	0	5.133	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1016.0	0	BX	0	5.121	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1017.0	0	BX	0	5.109	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1018.0	0	BX	0	5.107	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1019.0	0	BX	0	5.111	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1020.0	0	BX	0	5.099	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1021.0	0	BX	0	5.111	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1022.0	0	BX	0	5.087	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1023.0	0	BX	0	5.091	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1024.0	0	BX	0	5.081	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1025.0	0	BX	0	5.071	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1026.0	0	BX	0	5.063	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1027.0	0	BX	0	5.061	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1028.0	0	BX	0	5.038	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1029.0	0	BX	0	5.041	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1030.0	0	BX	0	5.031	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1031.0	0	BX	0	5.025	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1032.0	0	BX	0	5.006	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1033.0	0	BX	0	5.009	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1034.0	0	BX	0	4.982	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1035.0	0	BX	0	4.994	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1036.0	0	BX	0	4.981	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1037.0	0	BX	0	4.986	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1038.0	0	BX	0	4.986	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1039.0	0	BX	0	4.952	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1040.0	0	BX	0	4.981	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1041.0	0	BX	0	4.957	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1042.0	0	BX	0	4.931	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1043.0	0	BX	0	4.931	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1044.0	0	BX	0	4.931	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1045.0	0	BX	0	4.928	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1046.0	0	BX	0	4.918	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1047.0	0	BX	0	4.897	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1048.0	0	BX	0	4.856	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1049.0	0	BX	0	4.792	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1050.0	0	BX	0	4.765	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1051.0	0	BX	0	4.715	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1052.0	0	BX	0	4.717	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1053.0	0	BX	0	4.709	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1054.0	0	BX	0	4.691	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1055.0	0	BX	0	4.671	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1056.0	0	BX	0	4.677	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1057.0	0	BX	0	4.655	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1058.0	0	BX	0	4.657	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1059.0	0	BX	0	4.641	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1060.0	0	BX	0	4.651	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1061.0	0	BX	0	4.623	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1062.0	0	BX	0	4.601	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1063.0	0	BX	0	4.603	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1064.0	0	BX	0	4.591	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1065.0	0	BX	0	4.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1066.0	0	BX	0	4.576	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1067.0	0	BX	0	4.571	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1068.0	0	BX	0	4.571	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1069.0	0	BX	0	4.572	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1070.0	0	BX	0	4.571	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1071.0	0	BX	0	4.551	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1072.0	0	BX	0	4.558	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1073.0	0	BX	0	4.551	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1074.0	0	BX	0	4.542	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1075.0	0	BX	0	4.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1076.0	0	BX	0	4.530	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1077.0	0	BX	0	4.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1078.0	0	BX	0	4.551	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1079.0	0	BX	0	4.519	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1080.0	0	BX	0	4.515	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1081.0	0	BX	0	4.515	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1082.0	0	BX	0	4.521	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1083.0	0	BX	0	4.520	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1084.0	0	BX	0	4.514	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1085.0	0	BX	0	4.511	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1086.0	0	BX	0	4.511	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1087.0	0	BX	0	4.513	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1088.0	0	BX	0	4.510	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1089.0	0	BX	0	4.515	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1090.0	0	BX	0	4.516	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1091.0	0	BX	0	4.519	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1092.0	0	BX	0	4.501	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1093.0	0	BX	0	4.505	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1094.0	0	BX	0	4.511	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1095.0	0	BX	0	4.510	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1096.0	0	BX	0	4.494	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1097.0	0	BX	0	4.511	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1098.0	0	BX	0	4.484	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1099.0	0	BX	0	4.481	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1100.0	0	BX	0	4.467	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1101.0	0	BX	0	4.461	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1102.0	0	BX	0	4.458	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1103.0	0	BX	0	4.455	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1104.0	0	BX	0	4.451	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1105.0	0	BX	0	4.457	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1106.0	0	BX	0	4.432	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1107.0	0	BX	0	4.421	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1108.0	0	BX	0	4.426	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1109.0	0	BX	0	4.421	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1110.0	0	BX	0	4.420	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1111.0	0	BX	0	4.431	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1112.0	0	BX	0	4.421	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1113.0	0	BX	0	4.427	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1114.0	0	BX	0	4.411	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1115.0	0	BX	0	4.401	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1116.0	0	BX	0	4.403	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1117.0	0	BX	0	4.391	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1118.0	0	BX	0	4.377	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1119.0	0	BX	0	4.362	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1120.0	0	BX	0	4.381	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1121.0	0	BX	0	4.381	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1122.0	0	BX	0	4.381	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1123.0	0	BX	0	4.364	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1124.0	0	BX	0	4.381	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1125.0	0	BX	0	4.378	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1126.0	0	BX	0	4.381	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1127.0	0	BX	0	4.364	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1128.0	0	BX	0	4.371	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1129.0	0	BX	0	4.353	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1130.0	0	BX	0	4.343	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1131.0	0	BX	0	4.324	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1132.0	0	BX	0	4.340	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1133.0	0	BX	0	4.311	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1134.0	0	BX	0	4.288	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1135.0	0	BX	0	4.267	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1136.0	0	BX	0	4.271	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1137.0	0	BX	0	4.271	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1138.0	0	BX	0	4.251	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1139.0	0	BX	0	4.266	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1140.0	0	BX	0	4.251	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1141.0	0	BX	0	4.251	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1142.0	0	BX	0	4.229	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1143.0	0	BX	0	4.263	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1144.0	0	BX	0	4.247	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1145.0	0	BX	0	4.248	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1146.0	0	BX	0	4.253	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1147.0	0	BX	0	4.251	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1148.0	0	BX	0	4.249	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1149.0	0	BX	0	4.279	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1150.0	0	BX	0	4.300	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1151.0	0	BX	0	4.288	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1152.0	0	BX	0	4.281	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1153.0	0	BX	0	4.288	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1154.0	0	BX	0	4.281	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1155.0	0	BX	0	4.255	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1156.0	0	BX	0	4.262	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1157.0	0	BX	0	4.261	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1158.0	0	BX	0	4.244	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1159.0	0	BX	0	4.238	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1160.0	0	BX	0	4.207	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1161.0	0	BX	0	4.185	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1162.0	0	BX	0	4.172	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1163.0	0	BX	0	4.170	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1164.0	0	BX	0	4.174	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1165.0	0	BX	0	4.187	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1166.0	0	BX	0	4.163	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1167.0	0	BX	0	4.181	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1168.0	0	BX	0	4.168	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1169.0	0	BX	0	4.171	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1170.0	0	BX	0	4.173	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1171.0	0	BX	0	4.171	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1172.0	0	BX	0	4.146	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1173.0	0	BX	0	4.136	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1174.0	0	BX	0	4.141	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1175.0	0	BX	0	4.131	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1176.0	0	BX	0	4.116	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1177.0	0	BX	0	4.106	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1178.0	0	BX	0	4.091	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1179.0	0	BX	0	4.062	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1180.0	0	BX	0	4.049	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1181.0	0	BX	0	4.047	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1182.0	0	BX	0	4.048	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1183.0	0	BX	0	4.021	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1184.0	0	BX	0	4.041	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1185.0	0	BX	0	4.027	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1186.0	0	BX	0	4.015	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1187.0	0	BX	0	4.011	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1188.0	0	BX	0	4.031	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1189.0	0	BX	0	4.027	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1190.0	0	BX	0	4.017	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1191.0	0	BX	0	4.012	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1192.0	0	BX	0	4.028	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1193.0	0	BX	0	4.021	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1194.0	0	BX	0	4.021	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1195.0	0	BX	0	4.028	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1196.0	0	BX	0	4.013	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1197.0	0	BX	0	4.017	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1198.0	0	BX	0	4.001	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1199.0	0	BX	0	4.020	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1200.0	0	BX	0	4.009	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1201.0	0	BX	0	4.007	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1202.0	0	BX	0	3.999	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1203.0	0	BX	0	3.994	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1204.0	0	BX	0	3.979	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1205.0	0	BX	0	3.961	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1206.0	0	BX	0	3.953	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1207.0	0	BX	0	3.932	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1208.0	0	BX	0	3.900	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1209.0	0	BX	0	3.897	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1210.0	0	BX	0	3.859	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1211.0	0	BX	0	3.834	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1212.0	0	BX	0	3.821	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1213.0	0	BX	0	3.851	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1214.0	0	BX	0	3.831	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1215.0	0	BX	0	3.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1216.0	0	BX	0	3.810	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1217.0	0	BX	0	3.807	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1218.0	0	BX	0	3.781	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1219.0	0	BX	0	3.794	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1220.0	0	BX	0	3.813	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1221.0	0	BX	0	3.827	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1222.0	0	BX	0	3.814	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1223.0	0	BX	0	3.814	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1224.0	0	BX	0	3.845	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1225.0	0	BX	0	3.860	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1226.0	0	BX	0	3.830	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1227.0	0	BX	0	3.851	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1228.0	0	BX	0	3.859	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1229.0	0	BX	0	3.821	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1230.0	0	BX	0	3.821	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1231.0	0	BX	0	3.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1232.0	0	BX	0	3.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1233.0	0	BX	0	3.816	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1234.0	0	BX	0	3.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1235.0	0	BX	0	3.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1236.0	0	BX	0	3.801	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1237.0	0	BX	0	3.796	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1238.0	0	BX	0	3.801	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1239.0	0	BX	0	3.782	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1240.0	0	BX	0	3.784	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1241.0	0	BX	0	3.783	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1242.0	0	BX	0	3.791	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1243.0	0	BX	0	3.774	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1244.0	0	BX	0	3.787	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1245.0	0	BX	0	3.775	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1246.0	0	BX	0	3.762	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1247.0	0	BX	0	3.761	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1248.0	0	BX	0	3.767	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1249.0	0	BX	0	3.754	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1250.0	0	BX	0	3.732	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1251.0	0	BX	0	3.728	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1252.0	0	BX	0	3.731	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1253.0	0	BX	0	3.736	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1254.0	0	BX	0	3.740	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1255.0	0	BX	0	3.727	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1256.0	0	BX	0	3.717	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1257.0	0	BX	0	3.719	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1258.0	0	BX	0	3.712	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1259.0	0	BX	0	3.708	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1260.0	0	BX	0	3.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1261.0	0	BX	0	3.709	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1262.0	0	BX	0	3.708	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1263.0	0	BX	0	3.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1264.0	0	BX	0	3.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1265.0	0	BX	0	3.691	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1266.0	0	BX	0	3.688	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1267.0	0	BX	0	3.686	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1268.0	0	BX	0	3.691	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1269.0	0	BX	0	3.690	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1270.0	0	BX	0	3.695	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1271.0	0	BX	0	3.695	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1272.0	0	BX	0	3.684	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1273.0	0	BX	0	3.702	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1274.0	0	BX	0	3.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1275.0	0	BX	0	3.684	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1276.0	0	BX	0	3.681	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1277.0	0	BX	0	3.673	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1278.0	0	BX	0	3.696	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1279.0	0	BX	0	3.691	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1280.0	0	BX	0	3.690	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1281.0	0	BX	0	3.671	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1282.0	0	BX	0	3.675	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1283.0	0	BX	0	3.672	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1284.0	0	BX	0	3.664	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1285.0	0	BX	0	3.657	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1286.0	0	BX	0	3.674	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1287.0	0	BX	0	3.661	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1288.0	0	BX	0	3.646	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1289.0	0	BX	0	3.650	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1290.0	0	BX	0	3.654	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1291.0	0	BX	0	3.652	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1292.0	0	BX	0	3.644	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1293.0	0	BX	0	3.638	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1294.0	0	BX	0	3.632	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1295.0	0	BX	0	3.631	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1296.0	0	BX	0	3.626	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1297.0	0	BX	0	3.613	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1298.0	0	BX	0	3.630	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1299.0	0	BX	0	3.628	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1300.0	0	BX	0	3.621	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1301.0	0	BX	0	3.631	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1302.0	0	BX	0	3.613	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1303.0	0	BX	0	3.626	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1304.0	0	BX	0	3.618	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1305.0	0	BX	0	3.620	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1306.0	0	BX	0	3.608	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1307.0	0	BX	0	3.603	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1308.0	0	BX	0	3.601	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1309.0	0	BX	0	3.584	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1310.0	0	BX	0	3.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1311.0	0	BX	0	3.576	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1312.0	0	BX	0	3.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1313.0	0	BX	0	3.585	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1314.0	0	BX	0	3.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1315.0	0	BX	0	3.580	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1316.0	0	BX	0	3.586	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1317.0	0	BX	0	3.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1318.0	0	BX	0	3.556	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1319.0	0	BX	0	3.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1320.0	0	BX	0	3.568	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1321.0	0	BX	0	3.567	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1322.0	0	BX	0	3.571	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1323.0	0	BX	0	3.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1324.0	0	BX	0	3.551	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1325.0	0	BX	0	3.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1326.0	0	BX	0	3.551	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1327.0	0	BX	0	3.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1328.0	0	BX	0	3.555	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1329.0	0	BX	0	3.543	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1330.0	0	BX	0	3.551	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1331.0	0	BX	0	3.551	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1332.0	0	BX	0	3.533	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1333.0	0	BX	0	3.522	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1334.0	0	BX	0	3.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1335.0	0	BX	0	3.537	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1336.0	0	BX	0	3.540	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1337.0	0	BX	0	3.521	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1338.0	0	BX	0	3.531	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1339.0	0	BX	0	3.529	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1340.0	0	BX	0	3.519	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1341.0	0	BX	0	3.521	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1342.0	0	BX	0	3.507	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1343.0	0	BX	0	3.501	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1344.0	0	BX	0	3.491	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1345.0	0	BX	0	3.513	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1346.0	0	BX	0	3.491	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1347.0	0	BX	0	3.516	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1348.0	0	BX	0	3.491	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1349.0	0	BX	0	3.489	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1350.0	0	BX	0	3.490	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1351.0	0	BX	0	3.475	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1352.0	0	BX	0	3.478	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1353.0	0	BX	0	3.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1354.0	0	BX	0	3.473	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1355.0	0	BX	0	3.455	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1356.0	0	BX	0	3.444	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1357.0	0	BX	0	3.449	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1358.0	0	BX	0	3.436	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1359.0	0	BX	0	3.433	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1360.0	0	BX	0	3.422	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1361.0	0	BX	0	3.427	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1362.0	0	BX	0	3.414	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1363.0	0	BX	0	3.401	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1364.0	0	BX	0	3.398	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1365.0	0	BX	0	3.391	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1366.0	0	BX	0	3.392	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1367.0	0	BX	0	3.383	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1368.0	0	BX	0	3.376	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1369.0	0	BX	0	3.369	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1370.0	0	BX	0	3.371	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1371.0	0	BX	0	3.367	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1372.0	0	BX	0	3.368	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1373.0	0	BX	0	3.371	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1374.0	0	BX	0	3.351	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1375.0	0	BX	0	3.345	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1376.0	0	BX	0	3.351	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1377.0	0	BX	0	3.331	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1378.0	0	BX	0	3.331	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1379.0	0	BX	0	3.329	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1380.0	0	BX	0	3.340	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1381.0	0	BX	0	3.307	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1382.0	0	BX	0	3.314	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1383.0	0	BX	0	3.302	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1384.0	0	BX	0	3.297	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1385.0	0	BX	0	3.271	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1386.0	0	BX	0	3.281	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1387.0	0	BX	0	3.274	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1388.0	0	BX	0	3.251	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1389.0	0	BX	0	3.253	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1390.0	0	BX	0	3.239	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1391.0	0	BX	0	3.231	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1392.0	0	BX	0	3.229	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1393.0	0	BX	0	3.221	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1394.0	0	BX	0	3.196	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1395.0	0	BX	0	3.191	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1396.0	0	BX	0	3.173	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1397.0	0	BX	0	3.171	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1398.0	0	BX	0	3.164	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1399.0	0	BX	0	3.161	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1400.0	0	BX	0	3.144	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1401.0	0	BX	0	3.141	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1402.0	0	BX	0	3.141	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1403.0	0	BX	0	3.126	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1404.0	0	BX	0	3.111	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1405.0	0	BX	0	3.121	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1406.0	0	BX	0	3.119	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1407.0	0	BX	0	3.116	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1408.0	0	BX	0	3.100	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1409.0	0	BX	0	3.083	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1410.0	0	BX	0	3.071	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1411.0	0	BX	0	3.073	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1412.0	0	BX	0	3.041	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1413.0	0	BX	0	3.035	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1414.0	0	BX	0	3.033	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1415.0	0	BX	0	3.041	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1416.0	0	BX	0	3.045	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1417.0	0	BX	0	3.021	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1418.0	0	BX	0	3.040	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1419.0	0	BX	0	3.035	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1420.0	0	BX	0	3.018	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1421.0	0	BX	0	3.031	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1422.0	0	BX	0	3.028	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1423.0	0	BX	0	3.025	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1424.0	0	BX	0	3.020	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1425.0	0	BX	0	3.021	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1426.0	0	BX	0	3.023	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1427.0	0	BX	0	3.010	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1428.0	0	BX	0	3.011	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1429.0	0	BX	0	2.995	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1430.0	0	BX	0	2.993	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1431.0	0	BX	0	2.996	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1432.0	0	BX	0	2.986	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1433.0	0	BX	0	2.990	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1434.0	0	BX	0	2.989	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1435.0	0	BX	0	2.986	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1436.0	0	BX	0	2.988	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1437.0	0	BX	0	2.981	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1438.0	0	BX	0	2.981	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1439.0	0	BX	0	2.991	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1440.0	0	BX	0	2.981	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1441.0	0	BX	0	2.981	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1442.0	0	BX	0	2.989	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1443.0	0	BX	0	2.962	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1444.0	0	BX	0	2.977	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1445.0	0	BX	0	2.981	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1446.0	0	BX	0	2.979	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1447.0	0	BX	0	2.967	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1448.0	0	BX	0	2.969	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1449.0	0	BX	0	2.979	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1450.0	0	BX	0	2.957	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1451.0	0	BX	0	2.976	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1452.0	0	BX	0	2.970	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1453.0	0	BX	0	2.965	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1454.0	0	BX	0	2.971	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1455.0	0	BX	0	2.962	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1456.0	0	BX	0	2.957	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1457.0	0	BX	0	2.956	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1458.0	0	BX	0	2.953	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1459.0	0	BX	0	2.951	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1460.0	0	BX	0	2.953	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1461.0	0	BX	0	2.952	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1462.0	0	BX	0	2.957	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1463.0	0	BX	0	2.959	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1464.0	0	BX	0	2.941	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1465.0	0	BX	0	2.957	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1466.0	0	BX	0	2.943	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1467.0	0	BX	0	2.941	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1468.0	0	BX	0	2.940	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1469.0	0	BX	0	2.946	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1470.0	0	BX	0	2.940	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1471.0	0	BX	0	2.942	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1472.0	0	BX	0	2.943	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1473.0	0	BX	0	2.948	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1474.0	0	BX	0	2.936	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1475.0	0	BX	0	2.931	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1476.0	0	BX	0	2.922	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1477.0	0	BX	0	2.926	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1478.0	0	BX	0	2.923	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1479.0	0	BX	0	2.906	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1480.0	0	BX	0	2.936	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1481.0	0	BX	0	2.923	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1482.0	0	BX	0	2.904	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1483.0	0	BX	0	2.926	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1484.0	0	BX	0	2.904	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1485.0	0	BX	0	2.925	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1486.0	0	BX	0	2.901	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1487.0	0	BX	0	2.903	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1488.0	0	BX	0	2.891	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1489.0	0	BX	0	2.897	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1490.0	0	BX	0	2.882	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1491.0	0	BX	0	2.888	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1492.0	0	BX	0	2.887	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1493.0	0	BX	0	2.881	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1494.0	0	BX	0	2.871	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1495.0	0	BX	0	2.885	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1496.0	0	BX	0	2.871	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1497.0	0	BX	0	2.864	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1498.0	0	BX	0	2.864	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1499.0	0	BX	0	2.861	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1500.0	0	BX	0	2.857	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1501.0	0	BX	0	2.868	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1502.0	0	BX	0	2.870	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1503.0	0	BX	0	2.861	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1504.0	0	BX	0	2.861	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1505.0	0	BX	0	2.871	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1506.0	0	BX	0	2.866	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1507.0	0	BX	0	2.869	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1508.0	0	BX	0	2.843	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1509.0	0	BX	0	2.871	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1510.0	0	BX	0	2.834	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1511.0	0	BX	0	2.843	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1512.0	0	BX	0	2.855	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1513.0	0	BX	0	2.842	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1514.0	0	BX	0	2.848	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1515.0	0	BX	0	2.851	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1516.0	0	BX	0	2.841	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1517.0	0	BX	0	2.851	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1518.0	0	BX	0	2.851	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1519.0	0	BX	0	2.831	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1520.0	0	BX	0	2.841	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1521.0	0	BX	0	2.851	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1522.0	0	BX	0	2.831	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1523.0	0	BX	0	2.827	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1524.0	0	BX	0	2.815	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1525.0	0	BX	0	2.828	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1526.0	0	BX	0	2.821	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1527.0	0	BX	0	2.822	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1528.0	0	BX	0	2.816	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1529.0	0	BX	0	2.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1530.0	0	BX	0	2.820	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1531.0	0	BX	0	2.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1532.0	0	BX	0	2.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1533.0	0	BX	0	2.811	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1534.0	0	BX	0	2.801	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1535.0	0	BX	0	2.804	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1536.0	0	BX	0	2.801	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1537.0	0	BX	0	2.801	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1538.0	0	BX	0	2.801	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1539.0	0	BX	0	2.804	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1540.0	0	BX	0	2.796	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1541.0	0	BX	0	2.784	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1542.0	0	BX	0	2.794	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1543.0	0	BX	0	2.803	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1544.0	0	BX	0	2.791	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1545.0	0	BX	0	2.794	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1546.0	0	BX	0	2.798	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1547.0	0	BX	0	2.790	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1548.0	0	BX	0	2.777	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1549.0	0	BX	0	2.791	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1550.0	0	BX	0	2.773	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1551.0	0	BX	0	2.781	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1552.0	0	BX	0	2.781	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1553.0	0	BX	0	2.776	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1554.0	0	BX	0	2.785	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1555.0	0	BX	0	2.781	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1556.0	0	BX	0	2.781	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1557.0	0	BX	0	2.771	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1558.0	0	BX	0	2.780	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1559.0	0	BX	0	2.780	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1560.0	0	BX	0	2.779	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1561.0	0	BX	0	2.773	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1562.0	0	BX	0	2.775	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1563.0	0	BX	0	2.762	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1564.0	0	BX	0	2.768	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1565.0	0	BX	0	2.771	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1566.0	0	BX	0	2.761	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1567.0	0	BX	0	2.765	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1568.0	0	BX	0	2.769	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1569.0	0	BX	0	2.761	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1570.0	0	BX	0	2.761	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1571.0	0	BX	0	2.779	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1572.0	0	BX	0	2.778	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1573.0	0	BX	0	2.771	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1574.0	0	BX	0	2.741	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1575.0	0	BX	0	2.765	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1576.0	0	BX	0	2.761	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1577.0	0	BX	0	2.762	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1578.0	0	BX	0	2.766	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1579.0	0	BX	0	2.771	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1580.0	0	BX	0	2.771	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1581.0	0	BX	0	2.771	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1582.0	0	BX	0	2.781	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1583.0	0	BX	0	2.759	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1584.0	0	BX	0	2.763	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1585.0	0	BX	0	2.770	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1586.0	0	BX	0	2.761	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1587.0	0	BX	0	2.760	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1588.0	0	BX	0	2.759	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1589.0	0	BX	0	2.758	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1590.0	0	BX	0	2.761	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1591.0	0	BX	0	2.759	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1592.0	0	BX	0	2.756	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1593.0	0	BX	0	2.751	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1594.0	0	BX	0	2.750	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1595.0	0	BX	0	2.743	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1596.0	0	BX	0	2.741	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1597.0	0	BX	0	2.741	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1598.0	0	BX	0	2.760	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1599.0	0	BX	0	2.750	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1600.0	0	BX	0	2.758	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1601.0	0	BX	0	2.743	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1602.0	0	BX	0	2.737	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1603.0	0	BX	0	2.721	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1604.0	0	BX	0	2.728	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1605.0	0	BX	0	2.724	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1606.0	0	BX	0	2.730	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1607.0	0	BX	0	2.721	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1608.0	0	BX	0	2.722	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1609.0	0	BX	0	2.706	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1610.0	0	BX	0	2.721	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1611.0	0	BX	0	2.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1612.0	0	BX	0	2.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1613.0	0	BX	0	2.718	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1614.0	0	BX	0	2.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1615.0	0	BX	0	2.695	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1616.0	0	BX	0	2.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1617.0	0	BX	0	2.701	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1618.0	0	BX	0	2.693	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1619.0	0	BX	0	2.698	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1620.0	0	BX	0	2.686	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1621.0	0	BX	0	2.690	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1622.0	0	BX	0	2.684	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1623.0	0	BX	0	2.685	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1624.0	0	BX	0	2.690	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1625.0	0	BX	0	2.686	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1626.0	0	BX	0	2.672	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1627.0	0	BX	0	2.681	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1628.0	0	BX	0	2.688	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1629.0	0	BX	0	2.672	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1630.0	0	BX	0	2.677	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1631.0	0	BX	0	2.671	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1632.0	0	BX	0	2.663	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1633.0	0	BX	0	2.667	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1634.0	0	BX	0	2.661	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1635.0	0	BX	0	2.663	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1636.0	0	BX	0	2.665	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1637.0	0	BX	0	2.661	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1638.0	0	BX	0	2.647	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1639.0	0	BX	0	2.651	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1640.0	0	BX	0	2.635	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1641.0	0	BX	0	2.648	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1642.0	0	BX	0	2.639	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1643.0	0	BX	0	2.641	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1644.0	0	BX	0	2.631	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1645.0	0	BX	0	2.628	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1646.0	0	BX	0	2.646	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1647.0	0	BX	0	2.649	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1648.0	0	BX	0	2.637	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1649.0	0	BX	0	2.641	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1650.0	0	BX	0	2.638	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1651.0	0	BX	0	2.629	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1652.0	0	BX	0	2.631	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1653.0	0	BX	0	2.630	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1654.0	0	BX	0	2.622	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1655.0	0	BX	0	2.635	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1656.0	0	BX	0	2.639	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1657.0	0	BX	0	2.633	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1658.0	0	BX	0	2.630	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1659.0	0	BX	0	2.641	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1660.0	0	BX	0	2.635	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1661.0	0	BX	0	2.623	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1662.0	0	BX	0	2.624	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1663.0	0	BX	0	2.621	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1664.0	0	BX	0	2.631	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1665.0	0	BX	0	2.619	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1666.0	0	BX	0	2.605	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1667.0	0	BX	0	2.619	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1668.0	0	BX	0	2.617	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1669.0	0	BX	0	2.621	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1670.0	0	BX	0	2.611	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1671.0	0	BX	0	2.613	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1672.0	0	BX	0	2.601	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1673.0	0	BX	0	2.601	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1674.0	0	BX	0	2.601	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1675.0	0	BX	0	2.601	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1676.0	0	BX	0	2.594	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1677.0	0	BX	0	2.587	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1678.0	0	BX	0	2.601	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1679.0	0	BX	0	2.600	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1680.0	0	BX	0	2.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1681.0	0	BX	0	2.590	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1682.0	0	BX	0	2.588	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1683.0	0	BX	0	2.584	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1684.0	0	BX	0	2.590	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1685.0	0	BX	0	2.582	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1686.0	0	BX	0	2.571	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1687.0	0	BX	0	2.577	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1688.0	0	BX	0	2.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1689.0	0	BX	0	2.579	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1690.0	0	BX	0	2.565	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1691.0	0	BX	0	2.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1692.0	0	BX	0	2.571	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1693.0	0	BX	0	2.571	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1694.0	0	BX	0	2.581	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1695.0	0	BX	0	2.567	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1696.0	0	BX	0	2.570	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1697.0	0	BX	0	2.571	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1698.0	0	BX	0	2.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1699.0	0	BX	0	2.567	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1700.0	0	BX	0	2.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1701.0	0	BX	0	2.569	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1702.0	0	BX	0	2.551	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1703.0	0	BX	0	2.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1704.0	0	BX	0	2.561	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1705.0	0	BX	0	2.554	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1706.0	0	BX	0	2.554	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1707.0	0	BX	0	2.568	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1708.0	0	BX	0	2.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1709.0	0	BX	0	2.547	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1710.0	0	BX	0	2.560	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1711.0	0	BX	0	2.545	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1712.0	0	BX	0	2.534	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1713.0	0	BX	0	2.536	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1714.0	0	BX	0	2.544	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1715.0	0	BX	0	2.542	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1716.0	0	BX	0	2.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1717.0	0	BX	0	2.540	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1718.0	0	BX	0	2.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1719.0	0	BX	0	2.539	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1720.0	0	BX	0	2.547	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1721.0	0	BX	0	2.538	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1722.0	0	BX	0	2.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1723.0	0	BX	0	2.546	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1724.0	0	BX	0	2.532	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1725.0	0	BX	0	2.534	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1726.0	0	BX	0	2.531	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1727.0	0	BX	0	2.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1728.0	0	BX	0	2.537	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1729.0	0	BX	0	2.541	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1730.0	0	BX	0	2.531	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1731.0	0	BX	0	2.532	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1732.0	0	BX	0	2.531	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1733.0	0	BX	0	2.531	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1734.0	0	BX	0	2.523	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1735.0	0	BX	0	2.529	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1736.0	0	BX	0	2.522	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1737.0	0	BX	0	2.517	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1738.0	0	BX	0	2.530	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1739.0	0	BX	0	2.534	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1740.0	0	BX	0	2.523	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1741.0	0	BX	0	2.523	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1742.0	0	BX	0	2.528	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1743.0	0	BX	0	2.530	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1744.0	0	BX	0	2.521	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1745.0	0	BX	0	2.502	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1746.0	0	BX	0	2.501	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1747.0	0	BX	0	2.521	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1748.0	0	BX	0	2.516	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1749.0	0	BX	0	2.507	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1750.0	0	BX	0	2.504	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1751.0	0	BX	0	2.495	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1752.0	0	BX	0	2.501	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1753.0	0	BX	0	2.497	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1754.0	0	BX	0	2.491	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1755.0	0	BX	0	2.487	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1756.0	0	BX	0	2.499	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1757.0	0	BX	0	2.514	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1758.0	0	BX	0	2.495	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1759.0	0	BX	0	2.490	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1760.0	0	BX	0	2.496	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1761.0	0	BX	0	2.491	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1762.0	0	BX	0	2.506	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1763.0	0	BX	0	2.481	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1764.0	0	BX	0	2.481	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1765.0	0	BX	0	2.478	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1766.0	0	BX	0	2.488	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1767.0	0	BX	0	2.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1768.0	0	BX	0	2.481	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1769.0	0	BX	0	2.476	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1770.0	0	BX	0	2.472	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1771.0	0	BX	0	2.475	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1772.0	0	BX	0	2.479	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1773.0	0	BX	0	2.469	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1774.0	0	BX	0	2.488	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1775.0	0	BX	0	2.472	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1776.0	0	BX	0	2.477	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1777.0	0	BX	0	2.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1778.0	0	BX	0	2.476	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1779.0	0	BX	0	2.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1780.0	0	BX	0	2.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1781.0	0	BX	0	2.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1782.0	0	BX	0	2.468	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1783.0	0	BX	0	2.478	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1784.0	0	BX	0	2.473	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1785.0	0	BX	0	2.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1786.0	0	BX	0	2.470	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1787.0	0	BX	0	2.466	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1788.0	0	BX	0	2.462	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1789.0	0	BX	0	2.461	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1790.0	0	BX	0	2.471	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1791.0	0	BX	0	2.464	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1792.0	0	BX	0	2.451	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1793.0	0	BX	0	2.469	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1794.0	0	BX	0	2.458	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1795.0	0	BX	0	2.444	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1796.0	0	BX	0	2.457	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1797.0	0	BX	0	2.451	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1798.0	0	BX	0	2.451	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1799.0	0	BX	0	2.452	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1800.0	0	BX	0	2.451	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1801.0	0	BX	0	2.449	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1802.0	0	BX	0	2.444	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1803.0	0	BX	0	2.439	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1804.0	0	BX	0	2.433	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1805.0	0	BX	0	2.441	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1806.0	0	BX	0	2.440	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1807.0	0	BX	0	2.431	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1808.0	0	BX	0	2.441	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1809.0	0	BX	0	2.431	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1810.0	0	BX	0	2.431	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1811.0	0	BX	0	2.425	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1812.0	0	BX	0	2.430	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1813.0	0	BX	0	2.424	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1814.0	0	BX	0	2.429	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1815.0	0	BX	0	2.413	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1816.0	0	BX	0	2.411	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1817.0	0	BX	0	2.403	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1818.0	0	BX	0	2.407	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1819.0	0	BX	0	2.410	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1820.0	0	BX	0	2.410	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1821.0	0	BX	0	2.411	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1822.0	0	BX	0	2.406	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1823.0	0	BX	0	2.400	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1824.0	0	BX	0	2.389	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1825.0	0	BX	0	2.400	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1826.0	0	BX	0	2.401	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1827.0	0	BX	0	2.391	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1828.0	0	BX	0	2.391	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1829.0	0	BX	0	2.394	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1830.0	0	BX	0	2.391	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1831.0	0	BX	0	2.388	0
7JWN___20091156	001	C	04/17/2009	06:45	135.9117	32.0083	0	1832.0	0	BX	0	2.391	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	0.0	0	BX	0	28.257	
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	1.0	0	BX	0	28.712	
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	2.0	0	BX	0	28.760	
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	3.0	0	BX	0	28.813	
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	4.0	0	BX	0	28.793	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	5.0	0	BX	0	28.781	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	6.0	0	BX	0	28.777	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	7.0	0	BX	0	28.762	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	8.0	0	BX	0	28.767	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	9.0	0	BX	0	28.765	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	10.0	0	BX	0	28.760	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	11.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	12.0	0	BX	0	28.767	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	13.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	14.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	15.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	16.0	0	BX	0	28.756	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	17.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	18.0	0	BX	0	28.762	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	19.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	20.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	21.0	0	BX	0	28.751	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	22.0	0	BX	0	28.747	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	23.0	0	BX	0	28.747	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	24.0	0	BX	0	28.747	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	25.0	0	BX	0	28.747	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	26.0	0	BX	0	28.747	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	27.0	0	BX	0	28.755	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	28.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	29.0	0	BX	0	28.766	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	30.0	0	BX	0	28.767	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	31.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	32.0	0	BX	0	28.767	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	33.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	34.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	35.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	36.0	0	BX	0	28.757	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	37.0	0	BX	0	28.700	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	38.0	0	BX	0	28.478	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	39.0	0	BX	0	27.911	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	40.0	0	BX	0	27.415	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	41.0	0	BX	0	27.281	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	42.0	0	BX	0	27.227	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	43.0	0	BX	0	27.205	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	44.0	0	BX	0	27.136	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	45.0	0	BX	0	27.065	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	46.0	0	BX	0	26.987	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	47.0	0	BX	0	26.860	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	48.0	0	BX	0	26.752	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	49.0	0	BX	0	26.636	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	50.0	0	BX	0	26.521	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	51.0	0	BX	0	26.385	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	52.0	0	BX	0	26.284	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	53.0	0	BX	0	26.236	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	54.0	0	BX	0	26.191	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	55.0	0	BX	0	26.143	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	56.0	0	BX	0	26.088	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	57.0	0	BX	0	26.026	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	58.0	0	BX	0	25.913	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	59.0	0	BX	0	25.810	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	60.0	0	BX	0	25.703	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	61.0	0	BX	0	25.646	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	62.0	0	BX	0	25.635	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	63.0	0	BX	0	25.616	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	64.0	0	BX	0	25.519	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	65.0	0	BX	0	25.274	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	66.0	0	BX	0	25.145	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	67.0	0	BX	0	25.008	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	68.0	0	BX	0	24.871	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	69.0	0	BX	0	24.770	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	70.0	0	BX	0	24.625	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	71.0	0	BX	0	24.478	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	72.0	0	BX	0	24.371	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	73.0	0	BX	0	24.312	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	74.0	0	BX	0	24.282	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	75.0	0	BX	0	24.200	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	76.0	0	BX	0	24.153	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	77.0	0	BX	0	24.136	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	78.0	0	BX	0	24.136	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	79.0	0	BX	0	24.126	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	80.0	0	BX	0	24.114	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	81.0	0	BX	0	23.966	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	82.0	0	BX	0	23.768	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	83.0	0	BX	0	23.697	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	84.0	0	BX	0	23.528	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	85.0	0	BX	0	23.364	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	86.0	0	BX	0	23.222	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	87.0	0	BX	0	23.020	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	88.0	0	BX	0	22.886	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	89.0	0	BX	0	22.761	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	90.0	0	BX	0	22.684	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	91.0	0	BX	0	22.580	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	92.0	0	BX	0	22.486	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	93.0	0	BX	0	22.441	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	94.0	0	BX	0	22.341	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	95.0	0	BX	0	22.289	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	96.0	0	BX	0	22.217	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	97.0	0	BX	0	22.139	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	98.0	0	BX	0	22.112	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	99.0	0	BX	0	22.069	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	100.0	0	BX	0	21.933	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	101.0	0	BX	0	21.864	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	102.0	0	BX	0	21.826	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	103.0	0	BX	0	21.805	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	104.0	0	BX	0	21.737	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	105.0	0	BX	0	21.670	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	106.0	0	BX	0	21.637	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	107.0	0	BX	0	21.615	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	108.0	0	BX	0	21.605	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	109.0	0	BX	0	21.559	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	110.0	0	BX	0	21.519	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	111.0	0	BX	0	21.464	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	112.0	0	BX	0	21.435	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	113.0	0	BX	0	21.406	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	114.0	0	BX	0	21.341	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	115.0	0	BX	0	21.271	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	116.0	0	BX	0	21.225	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	117.0	0	BX	0	21.156	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	118.0	0	BX	0	21.100	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	119.0	0	BX	0	21.085	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	120.0	0	BX	0	21.085	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	121.0	0	BX	0	21.056	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	122.0	0	BX	0	21.053	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	123.0	0	BX	0	21.004	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	124.0	0	BX	0	20.945	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	125.0	0	BX	0	20.895	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	126.0	0	BX	0	20.866	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	127.0	0	BX	0	20.819	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	128.0	0	BX	0	20.805	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	129.0	0	BX	0	20.749	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	130.0	0	BX	0	20.680	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	131.0	0	BX	0	20.594	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	132.0	0	BX	0	20.509	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	133.0	0	BX	0	20.439	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	134.0	0	BX	0	20.415	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	135.0	0	BX	0	20.384	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	136.0	0	BX	0	20.370	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	137.0	0	BX	0	20.345	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	138.0	0	BX	0	20.321	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	139.0	0	BX	0	20.274	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	140.0	0	BX	0	20.211	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	141.0	0	BX	0	20.145	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	142.0	0	BX	0	20.110	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	143.0	0	BX	0	20.083	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	144.0	0	BX	0	20.033	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	145.0	0	BX	0	19.985	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	146.0	0	BX	0	19.964	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	147.0	0	BX	0	19.943	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	148.0	0	BX	0	19.884	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	149.0	0	BX	0	19.845	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	150.0	0	BX	0	19.815	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	151.0	0	BX	0	19.746	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	152.0	0	BX	0	19.715	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	153.0	0	BX	0	19.705	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	154.0	0	BX	0	19.695	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	155.0	0	BX	0	19.687	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	156.0	0	BX	0	19.667	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	157.0	0	BX	0	19.648	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	158.0	0	BX	0	19.638	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	159.0	0	BX	0	19.641	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	160.0	0	BX	0	19.635	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	161.0	0	BX	0	19.629	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	162.0	0	BX	0	19.619	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	163.0	0	BX	0	19.595	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	164.0	0	BX	0	19.595	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	165.0	0	BX	0	19.590	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	166.0	0	BX	0	19.585	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	167.0	0	BX	0	19.589	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	168.0	0	BX	0	19.571	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	169.0	0	BX	0	19.545	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	170.0	0	BX	0	19.545	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	171.0	0	BX	0	19.535	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	172.0	0	BX	0	19.520	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	173.0	0	BX	0	19.533	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	174.0	0	BX	0	19.527	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	175.0	0	BX	0	19.534	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	176.0	0	BX	0	19.525	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	177.0	0	BX	0	19.515	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	178.0	0	BX	0	19.514	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	179.0	0	BX	0	19.505	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	180.0	0	BX	0	19.485	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	181.0	0	BX	0	19.485	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	182.0	0	BX	0	19.485	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	183.0	0	BX	0	19.464	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	184.0	0	BX	0	19.456	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	185.0	0	BX	0	19.455	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	186.0	0	BX	0	19.445	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	187.0	0	BX	0	19.443	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	188.0	0	BX	0	19.427	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	189.0	0	BX	0	19.427	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	190.0	0	BX	0	19.425	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	191.0	0	BX	0	19.421	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	192.0	0	BX	0	19.428	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	193.0	0	BX	0	19.405	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	194.0	0	BX	0	19.395	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	195.0	0	BX	0	19.389	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	196.0	0	BX	0	19.374	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	197.0	0	BX	0	19.365	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	198.0	0	BX	0	19.370	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	199.0	0	BX	0	19.360	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	200.0	0	BX	0	19.345	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	201.0	0	BX	0	19.329	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	202.0	0	BX	0	19.315	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	203.0	0	BX	0	19.285	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	204.0	0	BX	0	19.275	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	205.0	0	BX	0	19.255	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	206.0	0	BX	0	19.248	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	207.0	0	BX	0	19.252	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	208.0	0	BX	0	19.215	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	209.0	0	BX	0	19.202	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	210.0	0	BX	0	19.190	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	211.0	0	BX	0	19.123	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	212.0	0	BX	0	19.081	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	213.0	0	BX	0	19.033	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	214.0	0	BX	0	19.015	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	215.0	0	BX	0	19.014	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	216.0	0	BX	0	19.016	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	217.0	0	BX	0	19.033	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	218.0	0	BX	0	18.962	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	219.0	0	BX	0	18.893	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	220.0	0	BX	0	18.815	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	221.0	0	BX	0	18.815	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	222.0	0	BX	0	18.805	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	223.0	0	BX	0	18.815	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	224.0	0	BX	0	18.795	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	225.0	0	BX	0	18.756	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	226.0	0	BX	0	18.695	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	227.0	0	BX	0	18.704	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	228.0	0	BX	0	18.743	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	229.0	0	BX	0	18.656	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	230.0	0	BX	0	18.605	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	231.0	0	BX	0	18.594	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	232.0	0	BX	0	18.596	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	233.0	0	BX	0	18.592	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	234.0	0	BX	0	18.566	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	235.0	0	BX	0	18.542	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	236.0	0	BX	0	18.524	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	237.0	0	BX	0	18.504	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	238.0	0	BX	0	18.507	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	239.0	0	BX	0	18.490	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	240.0	0	BX	0	18.480	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	241.0	0	BX	0	18.464	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	242.0	0	BX	0	18.454	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	243.0	0	BX	0	18.464	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	244.0	0	BX	0	18.450	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	245.0	0	BX	0	18.428	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	246.0	0	BX	0	18.408	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	247.0	0	BX	0	18.388	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	248.0	0	BX	0	18.342	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	249.0	0	BX	0	18.304	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	250.0	0	BX	0	18.304	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	251.0	0	BX	0	18.303	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	252.0	0	BX	0	18.279	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	253.0	0	BX	0	18.264	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	254.0	0	BX	0	18.239	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	255.0	0	BX	0	18.229	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	256.0	0	BX	0	18.229	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	257.0	0	BX	0	18.219	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	258.0	0	BX	0	18.214	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	259.0	0	BX	0	18.214	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	260.0	0	BX	0	18.209	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	261.0	0	BX	0	18.189	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	262.0	0	BX	0	18.164	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	263.0	0	BX	0	18.138	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	264.0	0	BX	0	18.138	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	265.0	0	BX	0	18.120	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	266.0	0	BX	0	18.104	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	267.0	0	BX	0	18.094	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	268.0	0	BX	0	18.090	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	269.0	0	BX	0	18.074	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	270.0	0	BX	0	18.046	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	271.0	0	BX	0	18.000	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	272.0	0	BX	0	17.957	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	273.0	0	BX	0	17.930	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	274.0	0	BX	0	17.907	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	275.0	0	BX	0	17.870	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	276.0	0	BX	0	17.854	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	277.0	0	BX	0	17.824	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	278.0	0	BX	0	17.814	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	279.0	0	BX	0	17.804	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	280.0	0	BX	0	17.804	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	281.0	0	BX	0	17.788	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	282.0	0	BX	0	17.774	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	283.0	0	BX	0	17.761	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	284.0	0	BX	0	17.738	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	285.0	0	BX	0	17.711	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	286.0	0	BX	0	17.681	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	287.0	0	BX	0	17.661	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	288.0	0	BX	0	17.641	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	289.0	0	BX	0	17.627	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	290.0	0	BX	0	17.619	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	291.0	0	BX	0	17.601	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	292.0	0	BX	0	17.579	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	293.0	0	BX	0	17.591	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	294.0	0	BX	0	17.571	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	295.0	0	BX	0	17.537	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	296.0	0	BX	0	17.534	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	297.0	0	BX	0	17.534	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	298.0	0	BX	0	17.519	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	299.0	0	BX	0	17.491	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	300.0	0	BX	0	17.449	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	301.0	0	BX	0	17.434	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	302.0	0	BX	0	17.421	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	303.0	0	BX	0	17.411	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	304.0	0	BX	0	17.363	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	305.0	0	BX	0	17.349	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	306.0	0	BX	0	17.331	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	307.0	0	BX	0	17.324	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	308.0	0	BX	0	17.301	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	309.0	0	BX	0	17.241	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	310.0	0	BX	0	17.214	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	311.0	0	BX	0	17.195	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	312.0	0	BX	0	17.168	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	313.0	0	BX	0	17.134	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	314.0	0	BX	0	17.101	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	315.0	0	BX	0	17.078	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	316.0	0	BX	0	17.034	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	317.0	0	BX	0	16.998	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	318.0	0	BX	0	16.954	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	319.0	0	BX	0	16.948	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	320.0	0	BX	0	16.931	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	321.0	0	BX	0	16.931	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	322.0	0	BX	0	16.917	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	323.0	0	BX	0	16.904	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	324.0	0	BX	0	16.868	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	325.0	0	BX	0	16.860	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	326.0	0	BX	0	16.824	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	327.0	0	BX	0	16.808	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	328.0	0	BX	0	16.800	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	329.0	0	BX	0	16.774	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	330.0	0	BX	0	16.764	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	331.0	0	BX	0	16.752	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	332.0	0	BX	0	16.734	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	333.0	0	BX	0	16.724	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	334.0	0	BX	0	16.684	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	335.0	0	BX	0	16.651	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	336.0	0	BX	0	16.615	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	337.0	0	BX	0	16.599	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	338.0	0	BX	0	16.599	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	339.0	0	BX	0	16.599	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	340.0	0	BX	0	16.569	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	341.0	0	BX	0	16.549	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	342.0	0	BX	0	16.509	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	343.0	0	BX	0	16.484	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	344.0	0	BX	0	16.454	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	345.0	0	BX	0	16.444	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	346.0	0	BX	0	16.429	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	347.0	0	BX	0	16.423	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	348.0	0	BX	0	16.371	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	349.0	0	BX	0	16.314	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	350.0	0	BX	0	16.294	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	351.0	0	BX	0	16.272	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	352.0	0	BX	0	16.244	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	353.0	0	BX	0	16.218	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	354.0	0	BX	0	16.210	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	355.0	0	BX	0	16.187	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	356.0	0	BX	0	16.164	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	357.0	0	BX	0	16.140	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	358.0	0	BX	0	16.120	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	359.0	0	BX	0	16.104	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	360.0	0	BX	0	16.084	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	361.0	0	BX	0	16.082	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	362.0	0	BX	0	16.056	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	363.0	0	BX	0	16.046	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	364.0	0	BX	0	16.018	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	365.0	0	BX	0	16.002	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	366.0	0	BX	0	15.976	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	367.0	0	BX	0	15.952	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	368.0	0	BX	0	15.878	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	369.0	0	BX	0	15.826	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	370.0	0	BX	0	15.813	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	371.0	0	BX	0	15.806	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	372.0	0	BX	0	15.785	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	373.0	0	BX	0	15.775	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	374.0	0	BX	0	15.734	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	375.0	0	BX	0	15.694	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	376.0	0	BX	0	15.634	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	377.0	0	BX	0	15.594	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	378.0	0	BX	0	15.584	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	379.0	0	BX	0	15.562	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	380.0	0	BX	0	15.544	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	381.0	0	BX	0	15.525	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	382.0	0	BX	0	15.503	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	383.0	0	BX	0	15.467	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	384.0	0	BX	0	15.462	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	385.0	0	BX	0	15.450	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	386.0	0	BX	0	15.390	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	387.0	0	BX	0	15.334	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	388.0	0	BX	0	15.289	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	389.0	0	BX	0	15.252	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	390.0	0	BX	0	15.258	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	391.0	0	BX	0	15.217	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	392.0	0	BX	0	15.197	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	393.0	0	BX	0	15.181	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	394.0	0	BX	0	15.172	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	395.0	0	BX	0	15.170	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	396.0	0	BX	0	15.130	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	397.0	0	BX	0	15.109	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	398.0	0	BX	0	15.105	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	399.0	0	BX	0	15.084	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	400.0	0	BX	0	15.074	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	401.0	0	BX	0	15.057	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	402.0	0	BX	0	15.020	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	403.0	0	BX	0	14.996	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	404.0	0	BX	0	14.978	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	405.0	0	BX	0	14.957	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	406.0	0	BX	0	14.930	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	407.0	0	BX	0	14.848	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	408.0	0	BX	0	14.799	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	409.0	0	BX	0	14.759	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	410.0	0	BX	0	14.744	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	411.0	0	BX	0	14.716	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	412.0	0	BX	0	14.652	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	413.0	0	BX	0	14.578	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	414.0	0	BX	0	14.543	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	415.0	0	BX	0	14.512	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	416.0	0	BX	0	14.474	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	417.0	0	BX	0	14.483	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	418.0	0	BX	0	14.444	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	419.0	0	BX	0	14.453	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	420.0	0	BX	0	14.451	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	421.0	0	BX	0	14.429	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	422.0	0	BX	0	14.340	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	423.0	0	BX	0	14.313	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	424.0	0	BX	0	14.301	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	425.0	0	BX	0	14.256	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	426.0	0	BX	0	14.180	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	427.0	0	BX	0	14.144	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	428.0	0	BX	0	14.106	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	429.0	0	BX	0	14.097	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	430.0	0	BX	0	14.055	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	431.0	0	BX	0	13.950	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	432.0	0	BX	0	13.868	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	433.0	0	BX	0	13.858	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	434.0	0	BX	0	13.817	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	435.0	0	BX	0	13.783	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	436.0	0	BX	0	13.687	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	437.0	0	BX	0	13.637	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	438.0	0	BX	0	13.593	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	439.0	0	BX	0	13.586	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	440.0	0	BX	0	13.553	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	441.0	0	BX	0	13.557	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	442.0	0	BX	0	13.538	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	443.0	0	BX	0	13.541	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	444.0	0	BX	0	13.524	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	445.0	0	BX	0	13.457	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	446.0	0	BX	0	13.433	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	447.0	0	BX	0	13.373	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	448.0	0	BX	0	13.313	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	449.0	0	BX	0	13.303	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	450.0	0	BX	0	13.304	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	451.0	0	BX	0	13.271	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	452.0	0	BX	0	13.188	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	453.0	0	BX	0	13.117	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	454.0	0	BX	0	13.073	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	455.0	0	BX	0	13.056	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	456.0	0	BX	0	13.046	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	457.0	0	BX	0	12.996	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	458.0	0	BX	0	12.963	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	459.0	0	BX	0	12.948	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	460.0	0	BX	0	12.913	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	461.0	0	BX	0	12.868	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	462.0	0	BX	0	12.841	0
7JWN___20091157	001	C	09/03/2009	02:12	135.5817	32.7117	0	463.0	0	BX	0	12.843	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	0.0	0	BX	0	24.576	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	1.0	0	BX	0	24.903	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	2.0	0	BX	0	24.972	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	3.0	0	BX	0	25.014	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	4.0	0	BX	0	24.986	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	5.0	0	BX	0	24.992	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	6.0	0	BX	0	24.998	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	7.0	0	BX	0	24.981	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	8.0	0	BX	0	24.972	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	9.0	0	BX	0	24.972	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	10.0	0	BX	0	24.959	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	11.0	0	BX	0	24.976	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	12.0	0	BX	0	24.963	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	13.0	0	BX	0	24.966	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	14.0	0	BX	0	24.937	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	15.0	0	BX	0	24.994	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	16.0	0	BX	0	24.971	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	17.0	0	BX	0	24.950	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	18.0	0	BX	0	24.931	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	19.0	0	BX	0	24.943	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	20.0	0	BX	0	24.942	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	21.0	0	BX	0	24.930	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	22.0	0	BX	0	24.931	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	23.0	0	BX	0	24.935	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	24.0	0	BX	0	24.932	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	25.0	0	BX	0	24.893	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	26.0	0	BX	0	24.851	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	27.0	0	BX	0	24.782	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	28.0	0	BX	0	24.735	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	29.0	0	BX	0	24.716	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	30.0	0	BX	0	24.687	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	31.0	0	BX	0	24.685	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	32.0	0	BX	0	24.675	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	33.0	0	BX	0	24.658	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	34.0	0	BX	0	24.656	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	35.0	0	BX	0	24.632	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	36.0	0	BX	0	24.624	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	37.0	0	BX	0	24.606	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	38.0	0	BX	0	24.586	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	39.0	0	BX	0	24.570	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	40.0	0	BX	0	24.562	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	41.0	0	BX	0	24.523	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	42.0	0	BX	0	24.506	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	43.0	0	BX	0	24.502	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	44.0	0	BX	0	24.487	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	45.0	0	BX	0	24.486	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	46.0	0	BX	0	24.477	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	47.0	0	BX	0	24.467	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	48.0	0	BX	0	24.467	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	49.0	0	BX	0	24.464	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	50.0	0	BX	0	24.463	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	51.0	0	BX	0	24.436	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	52.0	0	BX	0	24.432	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	53.0	0	BX	0	24.416	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	54.0	0	BX	0	24.396	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	55.0	0	BX	0	24.396	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	56.0	0	BX	0	24.386	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	57.0	0	BX	0	24.386	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	58.0	0	BX	0	24.368	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	59.0	0	BX	0	24.316	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	60.0	0	BX	0	24.306	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	61.0	0	BX	0	24.286	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	62.0	0	BX	0	24.285	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	63.0	0	BX	0	24.286	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	64.0	0	BX	0	24.276	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	65.0	0	BX	0	24.266	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	66.0	0	BX	0	24.256	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	67.0	0	BX	0	24.248	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	68.0	0	BX	0	24.243	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	69.0	0	BX	0	24.236	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	70.0	0	BX	0	24.240	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	71.0	0	BX	0	24.242	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	72.0	0	BX	0	24.246	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	73.0	0	BX	0	24.252	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	74.0	0	BX	0	24.246	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	75.0	0	BX	0	24.239	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	76.0	0	BX	0	24.239	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	77.0	0	BX	0	24.236	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	78.0	0	BX	0	24.226	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	79.0	0	BX	0	24.216	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	80.0	0	BX	0	24.225	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	81.0	0	BX	0	24.206	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	82.0	0	BX	0	24.206	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	83.0	0	BX	0	24.206	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	84.0	0	BX	0	24.205	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	85.0	0	BX	0	24.194	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	86.0	0	BX	0	24.186	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	87.0	0	BX	0	24.186	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	88.0	0	BX	0	24.186	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	89.0	0	BX	0	24.186	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	90.0	0	BX	0	24.190	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	91.0	0	BX	0	24.186	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	92.0	0	BX	0	24.186	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	93.0	0	BX	0	24.174	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	94.0	0	BX	0	24.152	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	95.0	0	BX	0	24.107	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	96.0	0	BX	0	23.990	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	97.0	0	BX	0	23.882	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	98.0	0	BX	0	23.831	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	99.0	0	BX	0	23.731	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	100.0	0	BX	0	23.645	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	101.0	0	BX	0	23.535	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	102.0	0	BX	0	23.467	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	103.0	0	BX	0	23.447	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	104.0	0	BX	0	23.426	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	105.0	0	BX	0	23.371	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	106.0	0	BX	0	23.059	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	107.0	0	BX	0	22.834	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	108.0	0	BX	0	22.728	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	109.0	0	BX	0	22.672	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	110.0	0	BX	0	22.623	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	111.0	0	BX	0	22.574	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	112.0	0	BX	0	22.530	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	113.0	0	BX	0	22.515	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	114.0	0	BX	0	22.481	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	115.0	0	BX	0	22.437	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	116.0	0	BX	0	22.382	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	117.0	0	BX	0	22.274	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	118.0	0	BX	0	22.093	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	119.0	0	BX	0	21.947	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	120.0	0	BX	0	21.851	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	121.0	0	BX	0	21.774	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	122.0	0	BX	0	21.753	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	123.0	0	BX	0	21.684	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	124.0	0	BX	0	21.555	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	125.0	0	BX	0	21.516	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	126.0	0	BX	0	21.486	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	127.0	0	BX	0	21.378	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	128.0	0	BX	0	21.300	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	129.0	0	BX	0	21.259	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	130.0	0	BX	0	21.208	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	131.0	0	BX	0	21.161	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	132.0	0	BX	0	21.145	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	133.0	0	BX	0	21.076	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	134.0	0	BX	0	20.943	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	135.0	0	BX	0	20.904	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	136.0	0	BX	0	20.875	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	137.0	0	BX	0	20.845	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	138.0	0	BX	0	20.821	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	139.0	0	BX	0	20.771	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	140.0	0	BX	0	20.701	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	141.0	0	BX	0	20.579	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	142.0	0	BX	0	20.535	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	143.0	0	BX	0	20.510	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	144.0	0	BX	0	20.481	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	145.0	0	BX	0	20.465	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	146.0	0	BX	0	20.431	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	147.0	0	BX	0	20.373	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	148.0	0	BX	0	20.345	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	149.0	0	BX	0	20.305	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	150.0	0	BX	0	20.295	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	151.0	0	BX	0	20.265	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	152.0	0	BX	0	20.216	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	153.0	0	BX	0	20.186	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	154.0	0	BX	0	20.140	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	155.0	0	BX	0	20.095	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	156.0	0	BX	0	20.067	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	157.0	0	BX	0	20.058	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	158.0	0	BX	0	20.045	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	159.0	0	BX	0	20.041	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	160.0	0	BX	0	20.025	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	161.0	0	BX	0	19.985	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	162.0	0	BX	0	19.959	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	163.0	0	BX	0	19.924	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	164.0	0	BX	0	19.890	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	165.0	0	BX	0	19.860	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	166.0	0	BX	0	19.841	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	167.0	0	BX	0	19.821	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	168.0	0	BX	0	19.815	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	169.0	0	BX	0	19.798	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	170.0	0	BX	0	19.789	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	171.0	0	BX	0	19.730	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	172.0	0	BX	0	19.715	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	173.0	0	BX	0	19.695	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	174.0	0	BX	0	19.658	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	175.0	0	BX	0	19.561	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	176.0	0	BX	0	19.504	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	177.0	0	BX	0	19.465	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	178.0	0	BX	0	19.456	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	179.0	0	BX	0	19.444	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	180.0	0	BX	0	19.405	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	181.0	0	BX	0	19.405	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	182.0	0	BX	0	19.384	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	183.0	0	BX	0	19.375	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	184.0	0	BX	0	19.356	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	185.0	0	BX	0	19.316	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	186.0	0	BX	0	19.297	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	187.0	0	BX	0	19.295	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	188.0	0	BX	0	19.275	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	189.0	0	BX	0	19.265	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	190.0	0	BX	0	19.248	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	191.0	0	BX	0	19.215	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	192.0	0	BX	0	19.202	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	193.0	0	BX	0	19.195	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	194.0	0	BX	0	19.185	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	195.0	0	BX	0	19.175	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	196.0	0	BX	0	19.159	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	197.0	0	BX	0	19.140	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	198.0	0	BX	0	19.120	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	199.0	0	BX	0	19.115	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	200.0	0	BX	0	19.080	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	201.0	0	BX	0	19.055	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	202.0	0	BX	0	19.051	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	203.0	0	BX	0	19.045	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	204.0	0	BX	0	19.035	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	205.0	0	BX	0	19.029	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	206.0	0	BX	0	19.009	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	207.0	0	BX	0	18.979	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	208.0	0	BX	0	18.955	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	209.0	0	BX	0	18.942	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	210.0	0	BX	0	18.925	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	211.0	0	BX	0	18.917	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	212.0	0	BX	0	18.905	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	213.0	0	BX	0	18.915	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	214.0	0	BX	0	18.903	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	215.0	0	BX	0	18.904	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	216.0	0	BX	0	18.885	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	217.0	0	BX	0	18.855	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	218.0	0	BX	0	18.855	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	219.0	0	BX	0	18.845	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	220.0	0	BX	0	18.835	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	221.0	0	BX	0	18.805	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	222.0	0	BX	0	18.785	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	223.0	0	BX	0	18.785	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	224.0	0	BX	0	18.785	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	225.0	0	BX	0	18.775	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	226.0	0	BX	0	18.765	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	227.0	0	BX	0	18.765	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	228.0	0	BX	0	18.753	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	229.0	0	BX	0	18.734	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	230.0	0	BX	0	18.724	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	231.0	0	BX	0	18.707	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	232.0	0	BX	0	18.694	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	233.0	0	BX	0	18.666	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	234.0	0	BX	0	18.656	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	235.0	0	BX	0	18.636	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	236.0	0	BX	0	18.614	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	237.0	0	BX	0	18.601	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	238.0	0	BX	0	18.584	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	239.0	0	BX	0	18.567	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	240.0	0	BX	0	18.554	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	241.0	0	BX	0	18.551	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	242.0	0	BX	0	18.544	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	243.0	0	BX	0	18.547	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	244.0	0	BX	0	18.544	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	245.0	0	BX	0	18.538	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	246.0	0	BX	0	18.524	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	247.0	0	BX	0	18.520	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	248.0	0	BX	0	18.518	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	249.0	0	BX	0	18.504	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	250.0	0	BX	0	18.478	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	251.0	0	BX	0	18.458	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	252.0	0	BX	0	18.429	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	253.0	0	BX	0	18.409	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	254.0	0	BX	0	18.394	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	255.0	0	BX	0	18.359	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	256.0	0	BX	0	18.344	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	257.0	0	BX	0	18.334	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	258.0	0	BX	0	18.334	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	259.0	0	BX	0	18.329	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	260.0	0	BX	0	18.324	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	261.0	0	BX	0	18.324	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	262.0	0	BX	0	18.304	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	263.0	0	BX	0	18.310	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	264.0	0	BX	0	18.280	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	265.0	0	BX	0	18.260	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	266.0	0	BX	0	18.220	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	267.0	0	BX	0	18.170	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	268.0	0	BX	0	18.164	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	269.0	0	BX	0	18.140	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	270.0	0	BX	0	18.138	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	271.0	0	BX	0	18.117	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	272.0	0	BX	0	18.094	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	273.0	0	BX	0	18.090	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	274.0	0	BX	0	18.090	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	275.0	0	BX	0	18.080	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	276.0	0	BX	0	18.067	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	277.0	0	BX	0	18.057	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	278.0	0	BX	0	17.997	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	279.0	0	BX	0	17.971	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	280.0	0	BX	0	17.944	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	281.0	0	BX	0	17.941	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	282.0	0	BX	0	17.934	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	283.0	0	BX	0	17.931	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	284.0	0	BX	0	17.891	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	285.0	0	BX	0	17.874	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	286.0	0	BX	0	17.851	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	287.0	0	BX	0	17.844	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	288.0	0	BX	0	17.834	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	289.0	0	BX	0	17.804	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	290.0	0	BX	0	17.786	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	291.0	0	BX	0	17.751	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	292.0	0	BX	0	17.714	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	293.0	0	BX	0	17.699	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	294.0	0	BX	0	17.674	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	295.0	0	BX	0	17.666	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	296.0	0	BX	0	17.641	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	297.0	0	BX	0	17.594	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	298.0	0	BX	0	17.581	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	299.0	0	BX	0	17.559	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	300.0	0	BX	0	17.521	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	301.0	0	BX	0	17.507	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	302.0	0	BX	0	17.504	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	303.0	0	BX	0	17.497	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	304.0	0	BX	0	17.494	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	305.0	0	BX	0	17.491	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	306.0	0	BX	0	17.469	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	307.0	0	BX	0	17.434	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	308.0	0	BX	0	17.434	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	309.0	0	BX	0	17.414	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	310.0	0	BX	0	17.408	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	311.0	0	BX	0	17.401	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	312.0	0	BX	0	17.404	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	313.0	0	BX	0	17.407	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	314.0	0	BX	0	17.407	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	315.0	0	BX	0	17.424	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	316.0	0	BX	0	17.434	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	317.0	0	BX	0	17.444	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	318.0	0	BX	0	17.424	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	319.0	0	BX	0	17.361	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	320.0	0	BX	0	17.324	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	321.0	0	BX	0	17.284	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	322.0	0	BX	0	17.281	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	323.0	0	BX	0	17.257	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	324.0	0	BX	0	17.200	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	325.0	0	BX	0	17.164	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	326.0	0	BX	0	17.147	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	327.0	0	BX	0	17.100	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	328.0	0	BX	0	17.076	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	329.0	0	BX	0	17.044	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	330.0	0	BX	0	17.050	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	331.0	0	BX	0	17.050	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	332.0	0	BX	0	17.048	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	333.0	0	BX	0	17.042	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	334.0	0	BX	0	17.042	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	335.0	0	BX	0	17.078	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	336.0	0	BX	0	17.080	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	337.0	0	BX	0	17.070	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	338.0	0	BX	0	16.985	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	339.0	0	BX	0	16.959	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	340.0	0	BX	0	16.939	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	341.0	0	BX	0	16.909	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	342.0	0	BX	0	16.884	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	343.0	0	BX	0	16.859	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	344.0	0	BX	0	16.859	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	345.0	0	BX	0	16.859	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	346.0	0	BX	0	16.814	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	347.0	0	BX	0	16.788	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	348.0	0	BX	0	16.768	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	349.0	0	BX	0	16.732	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	350.0	0	BX	0	16.710	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	351.0	0	BX	0	16.698	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	352.0	0	BX	0	16.683	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	353.0	0	BX	0	16.717	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	354.0	0	BX	0	16.737	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	355.0	0	BX	0	16.744	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	356.0	0	BX	0	16.724	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	357.0	0	BX	0	16.673	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	358.0	0	BX	0	16.694	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	359.0	0	BX	0	16.684	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	360.0	0	BX	0	16.667	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	361.0	0	BX	0	16.674	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	362.0	0	BX	0	16.646	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	363.0	0	BX	0	16.674	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	364.0	0	BX	0	16.694	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	365.0	0	BX	0	16.656	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	366.0	0	BX	0	16.598	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	367.0	0	BX	0	16.564	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	368.0	0	BX	0	16.511	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	369.0	0	BX	0	16.456	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	370.0	0	BX	0	16.435	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	371.0	0	BX	0	16.407	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	372.0	0	BX	0	16.356	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	373.0	0	BX	0	16.325	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	374.0	0	BX	0	16.314	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	375.0	0	BX	0	16.294	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	376.0	0	BX	0	16.264	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	377.0	0	BX	0	16.224	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	378.0	0	BX	0	16.214	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	379.0	0	BX	0	16.193	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	380.0	0	BX	0	16.133	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	381.0	0	BX	0	16.092	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	382.0	0	BX	0	16.028	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	383.0	0	BX	0	15.961	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	384.0	0	BX	0	15.910	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	385.0	0	BX	0	15.886	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	386.0	0	BX	0	15.884	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	387.0	0	BX	0	15.879	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	388.0	0	BX	0	15.854	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	389.0	0	BX	0	15.824	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	390.0	0	BX	0	15.801	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	391.0	0	BX	0	15.777	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	392.0	0	BX	0	15.761	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	393.0	0	BX	0	15.759	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	394.0	0	BX	0	15.686	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	395.0	0	BX	0	15.660	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	396.0	0	BX	0	15.650	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	397.0	0	BX	0	15.586	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	398.0	0	BX	0	15.495	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	399.0	0	BX	0	15.444	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	400.0	0	BX	0	15.409	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	401.0	0	BX	0	15.374	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	402.0	0	BX	0	15.368	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	403.0	0	BX	0	15.338	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	404.0	0	BX	0	15.291	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	405.0	0	BX	0	15.254	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	406.0	0	BX	0	15.234	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	407.0	0	BX	0	15.227	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	408.0	0	BX	0	15.216	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	409.0	0	BX	0	15.199	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	410.0	0	BX	0	15.188	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	411.0	0	BX	0	15.178	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	412.0	0	BX	0	15.196	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	413.0	0	BX	0	15.156	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	414.0	0	BX	0	15.163	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	415.0	0	BX	0	15.164	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	416.0	0	BX	0	15.125	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	417.0	0	BX	0	15.134	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	418.0	0	BX	0	15.144	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	419.0	0	BX	0	15.113	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	420.0	0	BX	0	15.084	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	421.0	0	BX	0	15.053	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	422.0	0	BX	0	15.026	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	423.0	0	BX	0	15.012	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	424.0	0	BX	0	14.990	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	425.0	0	BX	0	14.984	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	426.0	0	BX	0	14.959	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	427.0	0	BX	0	14.924	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	428.0	0	BX	0	14.867	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	429.0	0	BX	0	14.830	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	430.0	0	BX	0	14.786	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	431.0	0	BX	0	14.764	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	432.0	0	BX	0	14.734	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	433.0	0	BX	0	14.669	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	434.0	0	BX	0	14.628	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	435.0	0	BX	0	14.573	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	436.0	0	BX	0	14.537	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	437.0	0	BX	0	14.480	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	438.0	0	BX	0	14.416	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	439.0	0	BX	0	14.399	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	440.0	0	BX	0	14.356	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	441.0	0	BX	0	14.305	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	442.0	0	BX	0	14.303	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	443.0	0	BX	0	14.330	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	444.0	0	BX	0	14.388	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	445.0	0	BX	0	14.403	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	446.0	0	BX	0	14.403	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	447.0	0	BX	0	14.423	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	448.0	0	BX	0	14.493	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	449.0	0	BX	0	14.513	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	450.0	0	BX	0	14.522	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	451.0	0	BX	0	14.523	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	452.0	0	BX	0	14.540	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	453.0	0	BX	0	14.658	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	454.0	0	BX	0	14.652	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	455.0	0	BX	0	14.641	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	456.0	0	BX	0	14.661	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	457.0	0	BX	0	14.694	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	458.0	0	BX	0	14.656	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	459.0	0	BX	0	14.619	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	460.0	0	BX	0	14.599	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	461.0	0	BX	0	14.512	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	462.0	0	BX	0	14.477	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	463.0	0	BX	0	14.473	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	464.0	0	BX	0	14.513	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	465.0	0	BX	0	14.520	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	466.0	0	BX	0	14.551	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	467.0	0	BX	0	14.602	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	468.0	0	BX	0	14.606	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	469.0	0	BX	0	14.514	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	470.0	0	BX	0	14.475	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	471.0	0	BX	0	14.463	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	472.0	0	BX	0	14.483	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	473.0	0	BX	0	14.403	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	474.0	0	BX	0	14.466	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	475.0	0	BX	0	14.571	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	476.0	0	BX	0	14.523	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	477.0	0	BX	0	14.521	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	478.0	0	BX	0	14.470	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	479.0	0	BX	0	14.441	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	480.0	0	BX	0	14.517	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	481.0	0	BX	0	14.594	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	482.0	0	BX	0	14.410	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	483.0	0	BX	0	14.313	0
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	484.0	0	BX	0	14.247	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	485.0	0	BX	0	14.197	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	486.0	0	BX	0	14.274	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	487.0	0	BX	0	14.210	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	488.0	0	BX	0	14.262	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	489.0	0	BX	0	14.399	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	490.0	0	BX	0	14.455	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	491.0	0	BX	0	14.319	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	492.0	0	BX	0	14.300	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	493.0	0	BX	0	14.451	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	494.0	0	BX	0	14.553	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	495.0	0	BX	0	14.644	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	496.0	0	BX	0	14.686	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	497.0	0	BX	0	14.778	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	498.0	0	BX	0	14.728	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	499.0	0	BX	0	14.768	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	500.0	0	BX	0	14.794	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	501.0	0	BX	0	14.891	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	502.0	0	BX	0	14.834	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	503.0	0	BX	0	14.780	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	504.0	0	BX	0	14.655	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	505.0	0	BX	0	14.842	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	506.0	0	BX	0	14.914	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	507.0	0	BX	0	14.841	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	508.0	0	BX	0	15.081	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	509.0	0	BX	0	15.602	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	510.0	0	BX	0	15.510	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	511.0	0	BX	0	15.049	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	512.0	0	BX	0	14.969	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	513.0	0	BX	0	14.774	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	514.0	0	BX	0	14.914	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	515.0	0	BX	0	15.247	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	516.0	0	BX	0	16.260	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	517.0	0	BX	0	16.459	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	518.0	0	BX	0	15.834	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	519.0	0	BX	0	15.907	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	520.0	0	BX	0	16.179	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	521.0	0	BX	0	17.080	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	522.0	0	BX	0	17.949	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	523.0	0	BX	0	18.076	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	524.0	0	BX	0	18.120	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	525.0	0	BX	0	18.337	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	526.0	0	BX	0	18.734	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	527.0	0	BX	0	18.888	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	528.0	0	BX	0	18.922	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	529.0	0	BX	0	18.964	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	530.0	0	BX	0	19.073	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	531.0	0	BX	0	19.185	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	532.0	0	BX	0	19.306	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	533.0	0	BX	0	19.339	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	534.0	0	BX	0	19.380	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	535.0	0	BX	0	19.427	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	536.0	0	BX	0	19.412	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	537.0	0	BX	0	19.401	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	538.0	0	BX	0	19.371	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	539.0	0	BX	0	19.325	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	540.0	0	BX	0	19.315	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	541.0	0	BX	0	19.277	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	542.0	0	BX	0	19.192	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	543.0	0	BX	0	19.140	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	544.0	0	BX	0	19.115	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	545.0	0	BX	0	19.085	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	546.0	0	BX	0	19.076	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	547.0	0	BX	0	19.076	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	548.0	0	BX	0	19.074	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	549.0	0	BX	0	19.035	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	550.0	0	BX	0	19.005	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	551.0	0	BX	0	18.990	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	552.0	0	BX	0	18.962	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	553.0	0	BX	0	18.948	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	554.0	0	BX	0	18.925	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	555.0	0	BX	0	18.915	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	556.0	0	BX	0	18.919	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	557.0	0	BX	0	18.899	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	558.0	0	BX	0	18.868	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	559.0	0	BX	0	18.847	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	560.0	0	BX	0	18.830	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	561.0	0	BX	0	18.767	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	562.0	0	BX	0	18.755	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	563.0	0	BX	0	18.765	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	564.0	0	BX	0	18.765	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	565.0	0	BX	0	18.765	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	566.0	0	BX	0	18.773	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	567.0	0	BX	0	18.762	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	568.0	0	BX	0	18.740	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	569.0	0	BX	0	18.755	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	570.0	0	BX	0	18.770	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	571.0	0	BX	0	18.796	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	572.0	0	BX	0	18.831	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	573.0	0	BX	0	18.882	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	574.0	0	BX	0	18.895	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	575.0	0	BX	0	18.952	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	576.0	0	BX	0	18.974	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	577.0	0	BX	0	19.025	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	578.0	0	BX	0	19.076	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	579.0	0	BX	0	19.114	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	580.0	0	BX	0	19.115	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	581.0	0	BX	0	19.108	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	582.0	0	BX	0	19.105	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	583.0	0	BX	0	19.095	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	584.0	0	BX	0	19.075	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	585.0	0	BX	0	19.085	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	586.0	0	BX	0	19.079	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	587.0	0	BX	0	19.068	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	588.0	0	BX	0	19.027	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	589.0	0	BX	0	18.968	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	590.0	0	BX	0	18.945	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	591.0	0	BX	0	18.925	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	592.0	0	BX	0	18.875	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	593.0	0	BX	0	18.833	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	594.0	0	BX	0	18.813	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	595.0	0	BX	0	18.795	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	596.0	0	BX	0	18.785	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	597.0	0	BX	0	18.780	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	598.0	0	BX	0	18.770	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	599.0	0	BX	0	18.732	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	600.0	0	BX	0	18.707	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	601.0	0	BX	0	18.692	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	602.0	0	BX	0	18.684	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	603.0	0	BX	0	18.666	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	604.0	0	BX	0	18.654	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	605.0	0	BX	0	18.674	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	606.0	0	BX	0	18.674	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	607.0	0	BX	0	18.610	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	608.0	0	BX	0	18.558	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	609.0	0	BX	0	18.507	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	610.0	0	BX	0	18.484	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	611.0	0	BX	0	18.469	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	612.0	0	BX	0	18.464	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	613.0	0	BX	0	18.471	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	614.0	0	BX	0	18.446	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	615.0	0	BX	0	18.425	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	616.0	0	BX	0	18.405	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	617.0	0	BX	0	18.374	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	618.0	0	BX	0	18.343	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	619.0	0	BX	0	18.320	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	620.0	0	BX	0	18.291	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	621.0	0	BX	0	18.271	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	622.0	0	BX	0	18.250	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	623.0	0	BX	0	18.239	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	624.0	0	BX	0	18.234	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	625.0	0	BX	0	18.241	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	626.0	0	BX	0	18.264	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	627.0	0	BX	0	18.256	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	628.0	0	BX	0	18.263	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	629.0	0	BX	0	18.254	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	630.0	0	BX	0	18.265	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	631.0	0	BX	0	18.284	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	632.0	0	BX	0	18.278	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	633.0	0	BX	0	18.274	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	634.0	0	BX	0	18.279	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	635.0	0	BX	0	18.279	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	636.0	0	BX	0	18.280	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	637.0	0	BX	0	18.277	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	638.0	0	BX	0	18.268	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	639.0	0	BX	0	18.264	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	640.0	0	BX	0	18.254	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	641.0	0	BX	0	18.173	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	642.0	0	BX	0	18.121	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	643.0	0	BX	0	18.082	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	644.0	0	BX	0	18.041	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	645.0	0	BX	0	18.018	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	646.0	0	BX	0	18.009	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	647.0	0	BX	0	17.982	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	648.0	0	BX	0	17.974	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	649.0	0	BX	0	17.962	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	650.0	0	BX	0	17.972	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	651.0	0	BX	0	17.954	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	652.0	0	BX	0	17.934	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	653.0	0	BX	0	17.933	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	654.0	0	BX	0	17.927	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	655.0	0	BX	0	17.904	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	656.0	0	BX	0	17.910	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	657.0	0	BX	0	17.909	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	658.0	0	BX	0	17.892	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	659.0	0	BX	0	17.891	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	660.0	0	BX	0	17.874	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	661.0	0	BX	0	17.894	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	662.0	0	BX	0	17.874	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	663.0	0	BX	0	17.844	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	664.0	0	BX	0	17.832	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	665.0	0	BX	0	17.816	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	666.0	0	BX	0	17.804	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	667.0	0	BX	0	17.800	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	668.0	0	BX	0	17.769	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	669.0	0	BX	0	17.742	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	670.0	0	BX	0	17.734	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	671.0	0	BX	0	17.696	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	672.0	0	BX	0	17.665	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	673.0	0	BX	0	17.654	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	674.0	0	BX	0	17.633	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	675.0	0	BX	0	17.624	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	676.0	0	BX	0	17.631	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	677.0	0	BX	0	17.624	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	678.0	0	BX	0	17.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	679.0	0	BX	0	17.630	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	680.0	0	BX	0	17.607	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	681.0	0	BX	0	17.596	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	682.0	0	BX	0	17.593	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	683.0	0	BX	0	17.564	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	684.0	0	BX	0	17.543	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	685.0	0	BX	0	17.530	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	686.0	0	BX	0	17.504	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	687.0	0	BX	0	17.477	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	688.0	0	BX	0	17.474	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	689.0	0	BX	0	17.464	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	690.0	0	BX	0	17.457	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	691.0	0	BX	0	17.454	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	692.0	0	BX	0	17.425	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	693.0	0	BX	0	17.394	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	694.0	0	BX	0	17.385	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	695.0	0	BX	0	17.384	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	696.0	0	BX	0	17.377	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	697.0	0	BX	0	17.388	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	698.0	0	BX	0	17.394	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	699.0	0	BX	0	17.404	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	700.0	0	BX	0	17.404	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	701.0	0	BX	0	17.374	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	702.0	0	BX	0	17.393	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	703.0	0	BX	0	17.404	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	704.0	0	BX	0	17.394	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	705.0	0	BX	0	17.392	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	706.0	0	BX	0	17.381	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	707.0	0	BX	0	17.360	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	708.0	0	BX	0	17.359	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	709.0	0	BX	0	17.351	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	710.0	0	BX	0	17.354	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	711.0	0	BX	0	17.366	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	712.0	0	BX	0	17.374	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	713.0	0	BX	0	17.375	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	714.0	0	BX	0	17.384	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	715.0	0	BX	0	17.384	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	716.0	0	BX	0	17.374	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	717.0	0	BX	0	17.369	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	718.0	0	BX	0	17.374	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	719.0	0	BX	0	17.368	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	720.0	0	BX	0	17.366	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	721.0	0	BX	0	17.355	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	722.0	0	BX	0	17.384	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	723.0	0	BX	0	17.386	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	724.0	0	BX	0	17.394	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	725.0	0	BX	0	17.390	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	726.0	0	BX	0	17.389	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	727.0	0	BX	0	17.384	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	728.0	0	BX	0	17.394	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	729.0	0	BX	0	17.382	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	730.0	0	BX	0	17.384	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	731.0	0	BX	0	17.364	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	732.0	0	BX	0	17.354	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	733.0	0	BX	0	17.354	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	734.0	0	BX	0	17.350	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	735.0	0	BX	0	17.334	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	736.0	0	BX	0	17.338	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	737.0	0	BX	0	17.324	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	738.0	0	BX	0	17.326	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	739.0	0	BX	0	17.334	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	740.0	0	BX	0	17.314	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	741.0	0	BX	0	17.306	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	742.0	0	BX	0	17.311	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	743.0	0	BX	0	17.310	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	744.0	0	BX	0	17.299	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	745.0	0	BX	0	17.294	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	746.0	0	BX	0	17.294	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	747.0	0	BX	0	17.294	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	748.0	0	BX	0	17.284	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	749.0	0	BX	0	17.283	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	750.0	0	BX	0	17.272	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	751.0	0	BX	0	17.264	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	752.0	0	BX	0	17.264	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	753.0	0	BX	0	17.264	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	754.0	0	BX	0	17.254	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	755.0	0	BX	0	17.264	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	756.0	0	BX	0	17.264	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	757.0	0	BX	0	17.264	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	758.0	0	BX	0	17.262	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	759.0	0	BX	0	17.244	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	760.0	0	BX	0	17.220	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	761.0	0	BX	0	17.199	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	762.0	0	BX	0	17.177	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	763.0	0	BX	0	17.168	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	764.0	0	BX	0	17.166	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	765.0	0	BX	0	17.164	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	766.0	0	BX	0	17.163	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	767.0	0	BX	0	17.157	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	768.0	0	BX	0	17.157	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	769.0	0	BX	0	17.149	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	770.0	0	BX	0	17.134	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	771.0	0	BX	0	17.144	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	772.0	0	BX	0	17.143	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	773.0	0	BX	0	17.134	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	774.0	0	BX	0	17.125	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	775.0	0	BX	0	17.129	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	776.0	0	BX	0	17.124	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	777.0	0	BX	0	17.124	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	778.0	0	BX	0	17.124	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	779.0	0	BX	0	17.122	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	780.0	0	BX	0	17.114	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	781.0	0	BX	0	17.124	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	782.0	0	BX	0	17.095	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	783.0	0	BX	0	17.104	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	784.0	0	BX	0	17.087	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	785.0	0	BX	0	17.044	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	786.0	0	BX	0	17.024	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	787.0	0	BX	0	17.034	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	788.0	0	BX	0	17.024	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	789.0	0	BX	0	17.004	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	790.0	0	BX	0	16.975	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	791.0	0	BX	0	16.971	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	792.0	0	BX	0	16.974	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	793.0	0	BX	0	16.964	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	794.0	0	BX	0	16.954	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	795.0	0	BX	0	16.928	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	796.0	0	BX	0	16.905	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	797.0	0	BX	0	16.894	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	798.0	0	BX	0	16.884	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	799.0	0	BX	0	16.867	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	800.0	0	BX	0	16.860	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	801.0	0	BX	0	16.864	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	802.0	0	BX	0	16.874	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	803.0	0	BX	0	16.882	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	804.0	0	BX	0	16.874	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	805.0	0	BX	0	16.884	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	806.0	0	BX	0	16.884	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	807.0	0	BX	0	16.884	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	808.0	0	BX	0	16.889	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	809.0	0	BX	0	16.910	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	810.0	0	BX	0	16.904	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	811.0	0	BX	0	16.913	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	812.0	0	BX	0	16.934	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	813.0	0	BX	0	16.924	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	814.0	0	BX	0	16.924	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	815.0	0	BX	0	16.908	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	816.0	0	BX	0	16.908	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	817.0	0	BX	0	16.911	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	818.0	0	BX	0	16.916	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	819.0	0	BX	0	16.904	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	820.0	0	BX	0	16.903	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	821.0	0	BX	0	16.894	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	822.0	0	BX	0	16.894	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	823.0	0	BX	0	16.884	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	824.0	0	BX	0	16.884	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	825.0	0	BX	0	16.900	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	826.0	0	BX	0	16.893	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	827.0	0	BX	0	16.904	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	828.0	0	BX	0	16.902	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	829.0	0	BX	0	16.908	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	830.0	0	BX	0	16.929	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	831.0	0	BX	0	16.944	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	832.0	0	BX	0	16.952	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	833.0	0	BX	0	16.954	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	834.0	0	BX	0	16.955	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	835.0	0	BX	0	16.996	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	836.0	0	BX	0	17.004	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	837.0	0	BX	0	17.014	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	838.0	0	BX	0	17.030	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	839.0	0	BX	0	17.034	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	840.0	0	BX	0	17.015	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	841.0	0	BX	0	16.993	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	842.0	0	BX	0	16.964	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	843.0	0	BX	0	16.934	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	844.0	0	BX	0	16.929	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	845.0	0	BX	0	16.902	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	846.0	0	BX	0	16.886	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	847.0	0	BX	0	16.884	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	848.0	0	BX	0	16.865	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	849.0	0	BX	0	16.862	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	850.0	0	BX	0	16.854	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	851.0	0	BX	0	16.844	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	852.0	0	BX	0	16.830	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	853.0	0	BX	0	16.824	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	854.0	0	BX	0	16.814	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	855.0	0	BX	0	16.823	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	856.0	0	BX	0	16.814	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	857.0	0	BX	0	16.808	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	858.0	0	BX	0	16.799	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	859.0	0	BX	0	16.787	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	860.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	861.0	0	BX	0	16.774	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	862.0	0	BX	0	16.773	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	863.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	864.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	865.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	866.0	0	BX	0	16.794	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	867.0	0	BX	0	16.794	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	868.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	869.0	0	BX	0	16.776	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	870.0	0	BX	0	16.777	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	871.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	872.0	0	BX	0	16.778	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	873.0	0	BX	0	16.776	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	874.0	0	BX	0	16.783	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	875.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	876.0	0	BX	0	16.776	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	877.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	878.0	0	BX	0	16.789	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	879.0	0	BX	0	16.794	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	880.0	0	BX	0	16.794	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	881.0	0	BX	0	16.794	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	882.0	0	BX	0	16.801	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	883.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	884.0	0	BX	0	16.774	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	885.0	0	BX	0	16.774	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	886.0	0	BX	0	16.784	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	887.0	0	BX	0	16.775	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	888.0	0	BX	0	16.773	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	889.0	0	BX	0	16.764	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	890.0	0	BX	0	16.764	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	891.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	892.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	893.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	894.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	895.0	0	BX	0	16.746	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	896.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	897.0	0	BX	0	16.744	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	898.0	0	BX	0	16.751	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	899.0	0	BX	0	16.736	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	900.0	0	BX	0	16.734	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	901.0	0	BX	0	16.744	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	902.0	0	BX	0	16.744	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	903.0	0	BX	0	16.748	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	904.0	0	BX	0	16.738	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	905.0	0	BX	0	16.736	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	906.0	0	BX	0	16.744	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	907.0	0	BX	0	16.734	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	908.0	0	BX	0	16.727	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	909.0	0	BX	0	16.734	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	910.0	0	BX	0	16.734	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	911.0	0	BX	0	16.727	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	912.0	0	BX	0	16.744	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	913.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	914.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	915.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	916.0	0	BX	0	16.754	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	917.0	0	BX	0	16.761	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	918.0	0	BX	0	16.764	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	919.0	0	BX	0	16.764	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	920.0	0	BX	0	16.774	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	921.0	0	BX	0	16.768	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	922.0	0	BX	0	16.769	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	923.0	0	BX	0	16.764	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	924.0	0	BX	0	16.764	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	925.0	0	BX	0	16.764	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	926.0	0	BX	0	16.744	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	927.0	0	BX	0	16.740	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	928.0	0	BX	0	16.729	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	929.0	0	BX	0	16.714	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	930.0	0	BX	0	16.705	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	931.0	0	BX	0	16.695	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	932.0	0	BX	0	16.704	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	933.0	0	BX	0	16.704	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	934.0	0	BX	0	16.694	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	935.0	0	BX	0	16.691	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	936.0	0	BX	0	16.693	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	937.0	0	BX	0	16.674	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	938.0	0	BX	0	16.682	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	939.0	0	BX	0	16.664	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	940.0	0	BX	0	16.668	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	941.0	0	BX	0	16.664	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	942.0	0	BX	0	16.664	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	943.0	0	BX	0	16.654	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	944.0	0	BX	0	16.664	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	945.0	0	BX	0	16.654	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	946.0	0	BX	0	16.638	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	947.0	0	BX	0	16.644	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	948.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	949.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	950.0	0	BX	0	16.627	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	951.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	952.0	0	BX	0	16.641	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	953.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	954.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	955.0	0	BX	0	16.626	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	956.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	957.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	958.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	959.0	0	BX	0	16.634	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	960.0	0	BX	0	16.633	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	961.0	0	BX	0	16.614	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	962.0	0	BX	0	16.614	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	963.0	0	BX	0	16.614	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	964.0	0	BX	0	16.614	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	965.0	0	BX	0	16.614	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	966.0	0	BX	0	16.614	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	967.0	0	BX	0	16.614	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	968.0	0	BX	0	16.629	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	969.0	0	BX	0	16.631	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	970.0	0	BX	0	16.626	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	971.0	0	BX	0	16.624	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	972.0	0	BX	0	16.638	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	973.0	0	BX	0	16.644	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	974.0	0	BX	0	16.640	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	975.0	0	BX	0	16.644	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	976.0	0	BX	0	16.644	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	977.0	0	BX	0	16.655	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	978.0	0	BX	0	16.654	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	979.0	0	BX	0	16.654	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	980.0	0	BX	0	16.654	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	981.0	0	BX	0	16.652	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	982.0	0	BX	0	16.654	
7JWN___20091158	001	C	11/09/2009	00:48	136.0000	32.8800	0	983.0	0	BX	0	16.662	
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	0.0	0	BX	0	23.626	
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1.0	0	BX	0	23.775	
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	2.0	0	BX	0	23.839	
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	3.0	0	BX	0	23.844	
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	4.0	0	BX	0	23.829	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	5.0	0	BX	0	23.812	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	6.0	0	BX	0	23.806	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	7.0	0	BX	0	23.801	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	8.0	0	BX	0	23.796	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	9.0	0	BX	0	23.786	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	10.0	0	BX	0	23.784	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	11.0	0	BX	0	23.794	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	12.0	0	BX	0	23.786	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	13.0	0	BX	0	23.785	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	14.0	0	BX	0	23.786	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	15.0	0	BX	0	23.776	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	16.0	0	BX	0	23.767	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	17.0	0	BX	0	23.784	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	18.0	0	BX	0	23.778	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	19.0	0	BX	0	23.773	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	20.0	0	BX	0	23.772	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	21.0	0	BX	0	23.760	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	22.0	0	BX	0	23.756	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	23.0	0	BX	0	23.742	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	24.0	0	BX	0	23.736	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	25.0	0	BX	0	23.716	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	26.0	0	BX	0	23.716	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	27.0	0	BX	0	23.708	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	28.0	0	BX	0	23.716	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	29.0	0	BX	0	23.716	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	30.0	0	BX	0	23.706	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	31.0	0	BX	0	23.707	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	32.0	0	BX	0	23.697	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	33.0	0	BX	0	23.706	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	34.0	0	BX	0	23.699	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	35.0	0	BX	0	23.696	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	36.0	0	BX	0	23.696	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	37.0	0	BX	0	23.696	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	38.0	0	BX	0	23.701	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	39.0	0	BX	0	23.696	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	40.0	0	BX	0	23.696	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	41.0	0	BX	0	23.703	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	42.0	0	BX	0	23.688	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	43.0	0	BX	0	23.694	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	44.0	0	BX	0	23.695	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	45.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	46.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	47.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	48.0	0	BX	0	23.695	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	49.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	50.0	0	BX	0	23.693	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	51.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	52.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	53.0	0	BX	0	23.692	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	54.0	0	BX	0	23.691	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	55.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	56.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	57.0	0	BX	0	23.689	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	58.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	59.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	60.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	61.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	62.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	63.0	0	BX	0	23.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	64.0	0	BX	0	23.685	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	65.0	0	BX	0	23.677	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	66.0	0	BX	0	23.676	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	67.0	0	BX	0	23.678	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	68.0	0	BX	0	23.676	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	69.0	0	BX	0	23.666	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	70.0	0	BX	0	23.660	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	71.0	0	BX	0	23.650	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	72.0	0	BX	0	23.551	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	73.0	0	BX	0	23.407	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	74.0	0	BX	0	23.329	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	75.0	0	BX	0	23.220	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	76.0	0	BX	0	23.128	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	77.0	0	BX	0	23.051	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	78.0	0	BX	0	23.016	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	79.0	0	BX	0	22.995	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	80.0	0	BX	0	22.954	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	81.0	0	BX	0	22.835	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	82.0	0	BX	0	22.716	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	83.0	0	BX	0	22.608	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	84.0	0	BX	0	22.529	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	85.0	0	BX	0	22.329	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	86.0	0	BX	0	22.129	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	87.0	0	BX	0	22.024	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	88.0	0	BX	0	21.989	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	89.0	0	BX	0	21.975	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	90.0	0	BX	0	21.955	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	91.0	0	BX	0	21.950	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	92.0	0	BX	0	21.906	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	93.0	0	BX	0	21.865	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	94.0	0	BX	0	21.834	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	95.0	0	BX	0	21.753	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	96.0	0	BX	0	21.637	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	97.0	0	BX	0	21.581	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	98.0	0	BX	0	21.504	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	99.0	0	BX	0	21.309	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	100.0	0	BX	0	21.203	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	101.0	0	BX	0	21.125	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	102.0	0	BX	0	21.096	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	103.0	0	BX	0	21.066	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	104.0	0	BX	0	21.026	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	105.0	0	BX	0	20.910	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	106.0	0	BX	0	20.865	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	107.0	0	BX	0	20.838	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	108.0	0	BX	0	20.745	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	109.0	0	BX	0	20.689	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	110.0	0	BX	0	20.665	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	111.0	0	BX	0	20.649	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	112.0	0	BX	0	20.645	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	113.0	0	BX	0	20.625	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	114.0	0	BX	0	20.615	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	115.0	0	BX	0	20.611	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	116.0	0	BX	0	20.595	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	117.0	0	BX	0	20.585	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	118.0	0	BX	0	20.575	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	119.0	0	BX	0	20.555	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	120.0	0	BX	0	20.545	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	121.0	0	BX	0	20.524	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	122.0	0	BX	0	20.485	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	123.0	0	BX	0	20.445	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	124.0	0	BX	0	20.395	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	125.0	0	BX	0	20.356	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	126.0	0	BX	0	20.306	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	127.0	0	BX	0	20.285	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	128.0	0	BX	0	20.275	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	129.0	0	BX	0	20.239	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	130.0	0	BX	0	20.190	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	131.0	0	BX	0	20.148	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	132.0	0	BX	0	20.135	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	133.0	0	BX	0	20.095	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	134.0	0	BX	0	20.065	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	135.0	0	BX	0	20.055	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	136.0	0	BX	0	20.055	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	137.0	0	BX	0	20.040	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	138.0	0	BX	0	20.025	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	139.0	0	BX	0	20.015	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	140.0	0	BX	0	19.991	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	141.0	0	BX	0	19.982	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	142.0	0	BX	0	19.965	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	143.0	0	BX	0	19.955	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	144.0	0	BX	0	19.953	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	145.0	0	BX	0	19.942	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	146.0	0	BX	0	19.915	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	147.0	0	BX	0	19.895	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	148.0	0	BX	0	19.875	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	149.0	0	BX	0	19.865	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	150.0	0	BX	0	19.865	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	151.0	0	BX	0	19.864	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	152.0	0	BX	0	19.845	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	153.0	0	BX	0	19.835	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	154.0	0	BX	0	19.827	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	155.0	0	BX	0	19.825	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	156.0	0	BX	0	19.810	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	157.0	0	BX	0	19.802	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	158.0	0	BX	0	19.795	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	159.0	0	BX	0	19.765	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	160.0	0	BX	0	19.749	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	161.0	0	BX	0	19.715	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	162.0	0	BX	0	19.709	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	163.0	0	BX	0	19.705	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	164.0	0	BX	0	19.690	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	165.0	0	BX	0	19.685	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	166.0	0	BX	0	19.675	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	167.0	0	BX	0	19.661	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	168.0	0	BX	0	19.655	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	169.0	0	BX	0	19.655	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	170.0	0	BX	0	19.645	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	171.0	0	BX	0	19.645	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	172.0	0	BX	0	19.645	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	173.0	0	BX	0	19.635	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	174.0	0	BX	0	19.625	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	175.0	0	BX	0	19.615	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	176.0	0	BX	0	19.615	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	177.0	0	BX	0	19.605	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	178.0	0	BX	0	19.595	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	179.0	0	BX	0	19.585	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	180.0	0	BX	0	19.565	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	181.0	0	BX	0	19.565	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	182.0	0	BX	0	19.546	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	183.0	0	BX	0	19.545	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	184.0	0	BX	0	19.535	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	185.0	0	BX	0	19.526	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	186.0	0	BX	0	19.515	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	187.0	0	BX	0	19.515	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	188.0	0	BX	0	19.507	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	189.0	0	BX	0	19.497	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	190.0	0	BX	0	19.495	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	191.0	0	BX	0	19.495	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	192.0	0	BX	0	19.495	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	193.0	0	BX	0	19.489	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	194.0	0	BX	0	19.481	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	195.0	0	BX	0	19.481	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	196.0	0	BX	0	19.475	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	197.0	0	BX	0	19.465	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	198.0	0	BX	0	19.460	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	199.0	0	BX	0	19.455	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	200.0	0	BX	0	19.450	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	201.0	0	BX	0	19.439	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	202.0	0	BX	0	19.435	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	203.0	0	BX	0	19.431	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	204.0	0	BX	0	19.431	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	205.0	0	BX	0	19.419	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	206.0	0	BX	0	19.415	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	207.0	0	BX	0	19.405	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	208.0	0	BX	0	19.402	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	209.0	0	BX	0	19.382	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	210.0	0	BX	0	19.365	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	211.0	0	BX	0	19.365	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	212.0	0	BX	0	19.355	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	213.0	0	BX	0	19.341	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	214.0	0	BX	0	19.335	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	215.0	0	BX	0	19.315	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	216.0	0	BX	0	19.315	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	217.0	0	BX	0	19.313	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	218.0	0	BX	0	19.275	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	219.0	0	BX	0	19.265	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	220.0	0	BX	0	19.255	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	221.0	0	BX	0	19.235	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	222.0	0	BX	0	19.235	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	223.0	0	BX	0	19.225	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	224.0	0	BX	0	19.215	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	225.0	0	BX	0	19.205	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	226.0	0	BX	0	19.205	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	227.0	0	BX	0	19.214	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	228.0	0	BX	0	19.195	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	229.0	0	BX	0	19.195	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	230.0	0	BX	0	19.195	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	231.0	0	BX	0	19.195	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	232.0	0	BX	0	19.195	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	233.0	0	BX	0	19.187	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	234.0	0	BX	0	19.185	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	235.0	0	BX	0	19.167	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	236.0	0	BX	0	19.155	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	237.0	0	BX	0	19.152	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	238.0	0	BX	0	19.152	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	239.0	0	BX	0	19.145	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	240.0	0	BX	0	19.128	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	241.0	0	BX	0	19.115	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	242.0	0	BX	0	19.115	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	243.0	0	BX	0	19.115	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	244.0	0	BX	0	19.115	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	245.0	0	BX	0	19.109	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	246.0	0	BX	0	19.111	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	247.0	0	BX	0	19.105	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	248.0	0	BX	0	19.105	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	249.0	0	BX	0	19.115	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	250.0	0	BX	0	19.109	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	251.0	0	BX	0	19.099	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	252.0	0	BX	0	19.095	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	253.0	0	BX	0	19.090	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	254.0	0	BX	0	19.070	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	255.0	0	BX	0	19.050	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	256.0	0	BX	0	19.035	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	257.0	0	BX	0	19.035	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	258.0	0	BX	0	19.025	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	259.0	0	BX	0	19.010	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	260.0	0	BX	0	18.995	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	261.0	0	BX	0	18.975	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	262.0	0	BX	0	18.965	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	263.0	0	BX	0	18.965	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	264.0	0	BX	0	18.951	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	265.0	0	BX	0	18.935	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	266.0	0	BX	0	18.935	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	267.0	0	BX	0	18.911	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	268.0	0	BX	0	18.905	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	269.0	0	BX	0	18.901	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	270.0	0	BX	0	18.867	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	271.0	0	BX	0	18.841	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	272.0	0	BX	0	18.829	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	273.0	0	BX	0	18.825	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	274.0	0	BX	0	18.825	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	275.0	0	BX	0	18.811	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	276.0	0	BX	0	18.765	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	277.0	0	BX	0	18.755	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	278.0	0	BX	0	18.744	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	279.0	0	BX	0	18.731	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	280.0	0	BX	0	18.701	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	281.0	0	BX	0	18.684	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	282.0	0	BX	0	18.664	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	283.0	0	BX	0	18.654	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	284.0	0	BX	0	18.641	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	285.0	0	BX	0	18.618	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	286.0	0	BX	0	18.621	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	287.0	0	BX	0	18.617	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	288.0	0	BX	0	18.614	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	289.0	0	BX	0	18.614	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	290.0	0	BX	0	18.614	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	291.0	0	BX	0	18.614	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	292.0	0	BX	0	18.614	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	293.0	0	BX	0	18.604	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	294.0	0	BX	0	18.604	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	295.0	0	BX	0	18.594	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	296.0	0	BX	0	18.584	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	297.0	0	BX	0	18.564	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	298.0	0	BX	0	18.554	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	299.0	0	BX	0	18.524	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	300.0	0	BX	0	18.501	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	301.0	0	BX	0	18.481	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	302.0	0	BX	0	18.461	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	303.0	0	BX	0	18.444	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	304.0	0	BX	0	18.434	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	305.0	0	BX	0	18.434	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	306.0	0	BX	0	18.434	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	307.0	0	BX	0	18.431	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	308.0	0	BX	0	18.424	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	309.0	0	BX	0	18.414	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	310.0	0	BX	0	18.404	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	311.0	0	BX	0	18.381	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	312.0	0	BX	0	18.364	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	313.0	0	BX	0	18.351	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	314.0	0	BX	0	18.331	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	315.0	0	BX	0	18.314	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	316.0	0	BX	0	18.304	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	317.0	0	BX	0	18.301	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	318.0	0	BX	0	18.284	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	319.0	0	BX	0	18.284	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	320.0	0	BX	0	18.274	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	321.0	0	BX	0	18.261	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	322.0	0	BX	0	18.231	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	323.0	0	BX	0	18.214	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	324.0	0	BX	0	18.210	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	325.0	0	BX	0	18.194	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	326.0	0	BX	0	18.180	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	327.0	0	BX	0	18.174	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	328.0	0	BX	0	18.160	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	329.0	0	BX	0	18.134	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	330.0	0	BX	0	18.116	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	331.0	0	BX	0	18.080	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	332.0	0	BX	0	18.058	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	333.0	0	BX	0	18.040	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	334.0	0	BX	0	18.024	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	335.0	0	BX	0	18.010	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	336.0	0	BX	0	17.990	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	337.0	0	BX	0	17.969	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	338.0	0	BX	0	17.949	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	339.0	0	BX	0	17.934	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	340.0	0	BX	0	17.929	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	341.0	0	BX	0	17.904	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	342.0	0	BX	0	17.839	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	343.0	0	BX	0	17.809	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	344.0	0	BX	0	17.794	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	345.0	0	BX	0	17.794	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	346.0	0	BX	0	17.784	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	347.0	0	BX	0	17.780	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	348.0	0	BX	0	17.778	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	349.0	0	BX	0	17.774	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	350.0	0	BX	0	17.764	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	351.0	0	BX	0	17.758	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	352.0	0	BX	0	17.744	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	353.0	0	BX	0	17.738	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	354.0	0	BX	0	17.724	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	355.0	0	BX	0	17.694	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	356.0	0	BX	0	17.684	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	357.0	0	BX	0	17.674	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	358.0	0	BX	0	17.664	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	359.0	0	BX	0	17.647	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	360.0	0	BX	0	17.637	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	361.0	0	BX	0	17.594	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	362.0	0	BX	0	17.576	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	363.0	0	BX	0	17.564	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	364.0	0	BX	0	17.554	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	365.0	0	BX	0	17.544	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	366.0	0	BX	0	17.498	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	367.0	0	BX	0	17.456	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	368.0	0	BX	0	17.434	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	369.0	0	BX	0	17.415	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	370.0	0	BX	0	17.404	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	371.0	0	BX	0	17.403	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	372.0	0	BX	0	17.394	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	373.0	0	BX	0	17.375	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	374.0	0	BX	0	17.354	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	375.0	0	BX	0	17.354	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	376.0	0	BX	0	17.344	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	377.0	0	BX	0	17.313	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	378.0	0	BX	0	17.274	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	379.0	0	BX	0	17.253	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	380.0	0	BX	0	17.234	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	381.0	0	BX	0	17.224	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	382.0	0	BX	0	17.222	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	383.0	0	BX	0	17.204	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	384.0	0	BX	0	17.204	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	385.0	0	BX	0	17.204	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	386.0	0	BX	0	17.182	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	387.0	0	BX	0	17.164	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	388.0	0	BX	0	17.164	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	389.0	0	BX	0	17.151	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	390.0	0	BX	0	17.111	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	391.0	0	BX	0	17.091	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	392.0	0	BX	0	17.084	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	393.0	0	BX	0	17.074	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	394.0	0	BX	0	17.070	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	395.0	0	BX	0	17.064	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	396.0	0	BX	0	17.054	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	397.0	0	BX	0	17.034	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	398.0	0	BX	0	17.029	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	399.0	0	BX	0	17.014	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	400.0	0	BX	0	17.014	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	401.0	0	BX	0	17.004	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	402.0	0	BX	0	16.994	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	403.0	0	BX	0	16.972	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	404.0	0	BX	0	16.928	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	405.0	0	BX	0	16.904	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	406.0	0	BX	0	16.860	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	407.0	0	BX	0	16.799	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	408.0	0	BX	0	16.766	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	409.0	0	BX	0	16.764	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	410.0	0	BX	0	16.734	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	411.0	0	BX	0	16.706	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	412.0	0	BX	0	16.686	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	413.0	0	BX	0	16.664	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	414.0	0	BX	0	16.654	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	415.0	0	BX	0	16.663	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	416.0	0	BX	0	16.654	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	417.0	0	BX	0	16.624	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	418.0	0	BX	0	16.614	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	419.0	0	BX	0	16.594	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	420.0	0	BX	0	16.593	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	421.0	0	BX	0	16.584	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	422.0	0	BX	0	16.562	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	423.0	0	BX	0	16.542	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	424.0	0	BX	0	16.542	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	425.0	0	BX	0	16.524	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	426.0	0	BX	0	16.491	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	427.0	0	BX	0	16.471	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	428.0	0	BX	0	16.441	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	429.0	0	BX	0	16.434	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	430.0	0	BX	0	16.420	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	431.0	0	BX	0	16.386	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	432.0	0	BX	0	16.349	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	433.0	0	BX	0	16.314	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	434.0	0	BX	0	16.304	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	435.0	0	BX	0	16.278	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	436.0	0	BX	0	16.264	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	437.0	0	BX	0	16.264	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	438.0	0	BX	0	16.257	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	439.0	0	BX	0	16.254	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	440.0	0	BX	0	16.224	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	441.0	0	BX	0	16.196	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	442.0	0	BX	0	16.166	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	443.0	0	BX	0	16.136	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	444.0	0	BX	0	16.115	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	445.0	0	BX	0	16.104	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	446.0	0	BX	0	16.094	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	447.0	0	BX	0	16.074	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	448.0	0	BX	0	16.054	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	449.0	0	BX	0	16.054	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	450.0	0	BX	0	16.033	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	451.0	0	BX	0	16.012	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	452.0	0	BX	0	15.992	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	453.0	0	BX	0	15.982	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	454.0	0	BX	0	15.961	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	455.0	0	BX	0	15.951	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	456.0	0	BX	0	15.924	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	457.0	0	BX	0	15.910	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	458.0	0	BX	0	15.904	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	459.0	0	BX	0	15.894	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	460.0	0	BX	0	15.884	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	461.0	0	BX	0	15.874	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	462.0	0	BX	0	15.858	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	463.0	0	BX	0	15.818	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	464.0	0	BX	0	15.804	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	465.0	0	BX	0	15.770	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	466.0	0	BX	0	15.754	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	467.0	0	BX	0	15.734	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	468.0	0	BX	0	15.716	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	469.0	0	BX	0	15.704	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	470.0	0	BX	0	15.683	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	471.0	0	BX	0	15.674	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	472.0	0	BX	0	15.654	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	473.0	0	BX	0	15.654	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	474.0	0	BX	0	15.602	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	475.0	0	BX	0	15.563	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	476.0	0	BX	0	15.524	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	477.0	0	BX	0	15.512	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	478.0	0	BX	0	15.481	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	479.0	0	BX	0	15.464	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	480.0	0	BX	0	15.454	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	481.0	0	BX	0	15.406	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	482.0	0	BX	0	15.374	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	483.0	0	BX	0	15.374	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	484.0	0	BX	0	15.369	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	485.0	0	BX	0	15.364	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	486.0	0	BX	0	15.364	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	487.0	0	BX	0	15.354	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	488.0	0	BX	0	15.357	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	489.0	0	BX	0	15.352	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	490.0	0	BX	0	15.336	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	491.0	0	BX	0	15.315	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	492.0	0	BX	0	15.305	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	493.0	0	BX	0	15.314	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	494.0	0	BX	0	15.273	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	495.0	0	BX	0	15.223	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	496.0	0	BX	0	15.138	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	497.0	0	BX	0	15.041	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	498.0	0	BX	0	15.016	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	499.0	0	BX	0	14.996	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	500.0	0	BX	0	14.971	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	501.0	0	BX	0	14.950	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	502.0	0	BX	0	14.934	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	503.0	0	BX	0	14.885	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	504.0	0	BX	0	14.849	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	505.0	0	BX	0	14.828	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	506.0	0	BX	0	14.794	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	507.0	0	BX	0	14.777	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	508.0	0	BX	0	14.764	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	509.0	0	BX	0	14.754	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	510.0	0	BX	0	14.744	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	511.0	0	BX	0	14.735	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	512.0	0	BX	0	14.725	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	513.0	0	BX	0	14.724	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	514.0	0	BX	0	14.693	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	515.0	0	BX	0	14.632	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	516.0	0	BX	0	14.580	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	517.0	0	BX	0	14.529	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	518.0	0	BX	0	14.513	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	519.0	0	BX	0	14.513	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	520.0	0	BX	0	14.513	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	521.0	0	BX	0	14.493	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	522.0	0	BX	0	14.493	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	523.0	0	BX	0	14.473	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	524.0	0	BX	0	14.431	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	525.0	0	BX	0	14.390	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	526.0	0	BX	0	14.373	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	527.0	0	BX	0	14.361	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	528.0	0	BX	0	14.318	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	529.0	0	BX	0	14.275	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	530.0	0	BX	0	14.244	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	531.0	0	BX	0	14.193	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	532.0	0	BX	0	14.173	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	533.0	0	BX	0	14.161	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	534.0	0	BX	0	14.111	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	535.0	0	BX	0	14.083	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	536.0	0	BX	0	14.073	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	537.0	0	BX	0	14.039	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	538.0	0	BX	0	14.013	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	539.0	0	BX	0	14.008	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	540.0	0	BX	0	13.961	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	541.0	0	BX	0	13.881	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	542.0	0	BX	0	13.823	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	543.0	0	BX	0	13.776	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	544.0	0	BX	0	13.763	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	545.0	0	BX	0	13.753	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	546.0	0	BX	0	13.704	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	547.0	0	BX	0	13.673	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	548.0	0	BX	0	13.653	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	549.0	0	BX	0	13.633	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	550.0	0	BX	0	13.639	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	551.0	0	BX	0	13.628	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	552.0	0	BX	0	13.607	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	553.0	0	BX	0	13.593	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	554.0	0	BX	0	13.569	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	555.0	0	BX	0	13.543	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	556.0	0	BX	0	13.523	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	557.0	0	BX	0	13.501	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	558.0	0	BX	0	13.483	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	559.0	0	BX	0	13.458	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	560.0	0	BX	0	13.443	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	561.0	0	BX	0	13.424	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	562.0	0	BX	0	13.403	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	563.0	0	BX	0	13.373	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	564.0	0	BX	0	13.351	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	565.0	0	BX	0	13.311	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	566.0	0	BX	0	13.283	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	567.0	0	BX	0	13.251	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	568.0	0	BX	0	13.176	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	569.0	0	BX	0	13.163	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	570.0	0	BX	0	13.128	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	571.0	0	BX	0	13.082	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	572.0	0	BX	0	13.033	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	573.0	0	BX	0	13.006	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	574.0	0	BX	0	12.955	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	575.0	0	BX	0	12.925	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	576.0	0	BX	0	12.914	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	577.0	0	BX	0	12.913	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	578.0	0	BX	0	12.912	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	579.0	0	BX	0	12.882	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	580.0	0	BX	0	12.851	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	581.0	0	BX	0	12.833	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	582.0	0	BX	0	12.823	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	583.0	0	BX	0	12.809	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	584.0	0	BX	0	12.783	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	585.0	0	BX	0	12.717	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	586.0	0	BX	0	12.693	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	587.0	0	BX	0	12.666	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	588.0	0	BX	0	12.653	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	589.0	0	BX	0	12.653	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	590.0	0	BX	0	12.604	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	591.0	0	BX	0	12.533	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	592.0	0	BX	0	12.523	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	593.0	0	BX	0	12.511	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	594.0	0	BX	0	12.471	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	595.0	0	BX	0	12.443	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	596.0	0	BX	0	12.409	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	597.0	0	BX	0	12.354	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	598.0	0	BX	0	12.328	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	599.0	0	BX	0	12.307	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	600.0	0	BX	0	12.296	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	601.0	0	BX	0	12.283	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	602.0	0	BX	0	12.266	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	603.0	0	BX	0	12.244	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	604.0	0	BX	0	12.213	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	605.0	0	BX	0	12.181	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	606.0	0	BX	0	12.123	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	607.0	0	BX	0	12.101	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	608.0	0	BX	0	12.080	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	609.0	0	BX	0	12.056	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	610.0	0	BX	0	12.018	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	611.0	0	BX	0	11.998	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	612.0	0	BX	0	11.983	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	613.0	0	BX	0	11.966	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	614.0	0	BX	0	11.965	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	615.0	0	BX	0	11.933	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	616.0	0	BX	0	11.914	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	617.0	0	BX	0	11.883	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	618.0	0	BX	0	11.861	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	619.0	0	BX	0	11.809	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	620.0	0	BX	0	11.778	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	621.0	0	BX	0	11.740	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	622.0	0	BX	0	11.724	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	623.0	0	BX	0	11.713	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	624.0	0	BX	0	11.697	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	625.0	0	BX	0	11.680	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	626.0	0	BX	0	11.647	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	627.0	0	BX	0	11.605	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	628.0	0	BX	0	11.593	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	629.0	0	BX	0	11.552	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	630.0	0	BX	0	11.490	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	631.0	0	BX	0	11.429	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	632.0	0	BX	0	11.357	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	633.0	0	BX	0	11.319	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	634.0	0	BX	0	11.298	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	635.0	0	BX	0	11.242	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	636.0	0	BX	0	11.178	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	637.0	0	BX	0	11.109	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	638.0	0	BX	0	11.055	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	639.0	0	BX	0	11.014	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	640.0	0	BX	0	11.003	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	641.0	0	BX	0	10.992	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	642.0	0	BX	0	10.958	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	643.0	0	BX	0	10.911	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	644.0	0	BX	0	10.893	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	645.0	0	BX	0	10.893	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	646.0	0	BX	0	10.893	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	647.0	0	BX	0	10.877	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	648.0	0	BX	0	10.829	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	649.0	0	BX	0	10.778	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	650.0	0	BX	0	10.716	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	651.0	0	BX	0	10.674	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	652.0	0	BX	0	10.663	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	653.0	0	BX	0	10.653	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	654.0	0	BX	0	10.643	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	655.0	0	BX	0	10.650	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	656.0	0	BX	0	10.619	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	657.0	0	BX	0	10.608	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	658.0	0	BX	0	10.591	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	659.0	0	BX	0	10.566	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	660.0	0	BX	0	10.530	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	661.0	0	BX	0	10.486	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	662.0	0	BX	0	10.454	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	663.0	0	BX	0	10.400	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	664.0	0	BX	0	10.309	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	665.0	0	BX	0	10.272	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	666.0	0	BX	0	10.259	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	667.0	0	BX	0	10.224	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	668.0	0	BX	0	10.197	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	669.0	0	BX	0	10.192	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	670.0	0	BX	0	10.182	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	671.0	0	BX	0	10.170	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	672.0	0	BX	0	10.172	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	673.0	0	BX	0	10.172	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	674.0	0	BX	0	10.152	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	675.0	0	BX	0	10.142	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	676.0	0	BX	0	10.142	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	677.0	0	BX	0	10.132	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	678.0	0	BX	0	10.127	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	679.0	0	BX	0	10.106	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	680.0	0	BX	0	10.099	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	681.0	0	BX	0	10.092	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	682.0	0	BX	0	10.063	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	683.0	0	BX	0	10.032	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	684.0	0	BX	0	9.999	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	685.0	0	BX	0	9.900	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	686.0	0	BX	0	9.872	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	687.0	0	BX	0	9.842	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	688.0	0	BX	0	9.827	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	689.0	0	BX	0	9.806	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	690.0	0	BX	0	9.792	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	691.0	0	BX	0	9.766	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	692.0	0	BX	0	9.734	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	693.0	0	BX	0	9.712	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	694.0	0	BX	0	9.651	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	695.0	0	BX	0	9.602	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	696.0	0	BX	0	9.579	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	697.0	0	BX	0	9.548	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	698.0	0	BX	0	9.517	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	699.0	0	BX	0	9.486	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	700.0	0	BX	0	9.472	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	701.0	0	BX	0	9.444	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	702.0	0	BX	0	9.413	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	703.0	0	BX	0	9.392	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	704.0	0	BX	0	9.392	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	705.0	0	BX	0	9.382	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	706.0	0	BX	0	9.379	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	707.0	0	BX	0	9.366	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	708.0	0	BX	0	9.347	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	709.0	0	BX	0	9.335	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	710.0	0	BX	0	9.325	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	711.0	0	BX	0	9.295	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	712.0	0	BX	0	9.292	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	713.0	0	BX	0	9.271	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	714.0	0	BX	0	9.210	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	715.0	0	BX	0	9.166	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	716.0	0	BX	0	9.128	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	717.0	0	BX	0	9.077	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	718.0	0	BX	0	9.050	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	719.0	0	BX	0	9.046	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	720.0	0	BX	0	9.034	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	721.0	0	BX	0	9.032	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	722.0	0	BX	0	9.022	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	723.0	0	BX	0	9.022	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	724.0	0	BX	0	9.014	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	725.0	0	BX	0	8.955	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	726.0	0	BX	0	8.937	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	727.0	0	BX	0	8.902	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	728.0	0	BX	0	8.868	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	729.0	0	BX	0	8.842	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	730.0	0	BX	0	8.832	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	731.0	0	BX	0	8.832	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	732.0	0	BX	0	8.810	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	733.0	0	BX	0	8.769	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	734.0	0	BX	0	8.725	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	735.0	0	BX	0	8.687	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	736.0	0	BX	0	8.640	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	737.0	0	BX	0	8.610	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	738.0	0	BX	0	8.594	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	739.0	0	BX	0	8.544	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	740.0	0	BX	0	8.552	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	741.0	0	BX	0	8.542	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	742.0	0	BX	0	8.525	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	743.0	0	BX	0	8.512	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	744.0	0	BX	0	8.487	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	745.0	0	BX	0	8.472	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	746.0	0	BX	0	8.465	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	747.0	0	BX	0	8.452	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	748.0	0	BX	0	8.442	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	749.0	0	BX	0	8.423	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	750.0	0	BX	0	8.422	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	751.0	0	BX	0	8.409	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	752.0	0	BX	0	8.387	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	753.0	0	BX	0	8.366	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	754.0	0	BX	0	8.352	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	755.0	0	BX	0	8.316	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	756.0	0	BX	0	8.302	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	757.0	0	BX	0	8.282	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	758.0	0	BX	0	8.279	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	759.0	0	BX	0	8.262	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	760.0	0	BX	0	8.262	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	761.0	0	BX	0	8.242	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	762.0	0	BX	0	8.199	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	763.0	0	BX	0	8.164	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	764.0	0	BX	0	8.142	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	765.0	0	BX	0	8.132	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	766.0	0	BX	0	8.123	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	767.0	0	BX	0	8.112	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	768.0	0	BX	0	8.102	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	769.0	0	BX	0	8.077	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	770.0	0	BX	0	8.062	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	771.0	0	BX	0	8.027	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	772.0	0	BX	0	7.994	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	773.0	0	BX	0	7.972	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	774.0	0	BX	0	7.932	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	775.0	0	BX	0	7.900	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	776.0	0	BX	0	7.882	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	777.0	0	BX	0	7.872	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	778.0	0	BX	0	7.858	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	779.0	0	BX	0	7.845	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	780.0	0	BX	0	7.813	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	781.0	0	BX	0	7.792	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	782.0	0	BX	0	7.791	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	783.0	0	BX	0	7.780	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	784.0	0	BX	0	7.766	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	785.0	0	BX	0	7.757	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	786.0	0	BX	0	7.746	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	787.0	0	BX	0	7.715	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	788.0	0	BX	0	7.684	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	789.0	0	BX	0	7.672	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	790.0	0	BX	0	7.671	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	791.0	0	BX	0	7.659	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	792.0	0	BX	0	7.652	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	793.0	0	BX	0	7.627	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	794.0	0	BX	0	7.595	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	795.0	0	BX	0	7.574	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	796.0	0	BX	0	7.572	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	797.0	0	BX	0	7.582	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	798.0	0	BX	0	7.572	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	799.0	0	BX	0	7.546	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	800.0	0	BX	0	7.518	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	801.0	0	BX	0	7.486	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	802.0	0	BX	0	7.448	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	803.0	0	BX	0	7.414	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	804.0	0	BX	0	7.353	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	805.0	0	BX	0	7.342	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	806.0	0	BX	0	7.344	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	807.0	0	BX	0	7.366	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	808.0	0	BX	0	7.332	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	809.0	0	BX	0	7.286	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	810.0	0	BX	0	7.262	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	811.0	0	BX	0	7.262	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	812.0	0	BX	0	7.232	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	813.0	0	BX	0	7.210	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	814.0	0	BX	0	7.172	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	815.0	0	BX	0	7.128	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	816.0	0	BX	0	7.096	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	817.0	0	BX	0	7.072	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	818.0	0	BX	0	7.072	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	819.0	0	BX	0	7.052	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	820.0	0	BX	0	7.021	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	821.0	0	BX	0	6.992	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	822.0	0	BX	0	6.982	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	823.0	0	BX	0	6.967	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	824.0	0	BX	0	6.952	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	825.0	0	BX	0	6.944	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	826.0	0	BX	0	6.922	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	827.0	0	BX	0	6.912	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	828.0	0	BX	0	6.902	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	829.0	0	BX	0	6.889	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	830.0	0	BX	0	6.887	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	831.0	0	BX	0	6.872	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	832.0	0	BX	0	6.862	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	833.0	0	BX	0	6.842	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	834.0	0	BX	0	6.822	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	835.0	0	BX	0	6.822	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	836.0	0	BX	0	6.819	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	837.0	0	BX	0	6.777	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	838.0	0	BX	0	6.743	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	839.0	0	BX	0	6.714	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	840.0	0	BX	0	6.712	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	841.0	0	BX	0	6.691	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	842.0	0	BX	0	6.678	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	843.0	0	BX	0	6.672	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	844.0	0	BX	0	6.677	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	845.0	0	BX	0	6.672	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	846.0	0	BX	0	6.654	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	847.0	0	BX	0	6.643	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	848.0	0	BX	0	6.631	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	849.0	0	BX	0	6.624	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	850.0	0	BX	0	6.625	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	851.0	0	BX	0	6.612	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	852.0	0	BX	0	6.602	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	853.0	0	BX	0	6.590	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	854.0	0	BX	0	6.563	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	855.0	0	BX	0	6.551	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	856.0	0	BX	0	6.520	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	857.0	0	BX	0	6.508	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	858.0	0	BX	0	6.487	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	859.0	0	BX	0	6.475	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	860.0	0	BX	0	6.456	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	861.0	0	BX	0	6.472	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	862.0	0	BX	0	6.482	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	863.0	0	BX	0	6.475	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	864.0	0	BX	0	6.448	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	865.0	0	BX	0	6.418	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	866.0	0	BX	0	6.412	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	867.0	0	BX	0	6.412	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	868.0	0	BX	0	6.402	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	869.0	0	BX	0	6.380	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	870.0	0	BX	0	6.372	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	871.0	0	BX	0	6.377	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	872.0	0	BX	0	6.362	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	873.0	0	BX	0	6.352	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	874.0	0	BX	0	6.322	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	875.0	0	BX	0	6.292	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	876.0	0	BX	0	6.280	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	877.0	0	BX	0	6.248	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	878.0	0	BX	0	6.241	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	879.0	0	BX	0	6.238	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	880.0	0	BX	0	6.219	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	881.0	0	BX	0	6.201	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	882.0	0	BX	0	6.200	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	883.0	0	BX	0	6.188	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	884.0	0	BX	0	6.156	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	885.0	0	BX	0	6.147	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	886.0	0	BX	0	6.134	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	887.0	0	BX	0	6.121	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	888.0	0	BX	0	6.110	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	889.0	0	BX	0	6.091	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	890.0	0	BX	0	6.071	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	891.0	0	BX	0	6.071	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	892.0	0	BX	0	6.057	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	893.0	0	BX	0	6.059	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	894.0	0	BX	0	6.031	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	895.0	0	BX	0	5.998	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	896.0	0	BX	0	5.925	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	897.0	0	BX	0	5.876	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	898.0	0	BX	0	5.838	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	899.0	0	BX	0	5.793	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	900.0	0	BX	0	5.741	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	901.0	0	BX	0	5.692	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	902.0	0	BX	0	5.681	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	903.0	0	BX	0	5.681	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	904.0	0	BX	0	5.681	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	905.0	0	BX	0	5.673	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	906.0	0	BX	0	5.662	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	907.0	0	BX	0	5.650	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	908.0	0	BX	0	5.616	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	909.0	0	BX	0	5.597	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	910.0	0	BX	0	5.565	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	911.0	0	BX	0	5.554	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	912.0	0	BX	0	5.531	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	913.0	0	BX	0	5.502	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	914.0	0	BX	0	5.491	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	915.0	0	BX	0	5.497	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	916.0	0	BX	0	5.481	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	917.0	0	BX	0	5.461	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	918.0	0	BX	0	5.442	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	919.0	0	BX	0	5.422	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	920.0	0	BX	0	5.401	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	921.0	0	BX	0	5.401	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	922.0	0	BX	0	5.396	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	923.0	0	BX	0	5.394	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	924.0	0	BX	0	5.400	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	925.0	0	BX	0	5.391	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	926.0	0	BX	0	5.393	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	927.0	0	BX	0	5.391	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	928.0	0	BX	0	5.391	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	929.0	0	BX	0	5.391	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	930.0	0	BX	0	5.391	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	931.0	0	BX	0	5.391	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	932.0	0	BX	0	5.391	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	933.0	0	BX	0	5.381	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	934.0	0	BX	0	5.375	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	935.0	0	BX	0	5.371	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	936.0	0	BX	0	5.361	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	937.0	0	BX	0	5.350	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	938.0	0	BX	0	5.329	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	939.0	0	BX	0	5.301	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	940.0	0	BX	0	5.295	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	941.0	0	BX	0	5.281	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	942.0	0	BX	0	5.290	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	943.0	0	BX	0	5.281	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	944.0	0	BX	0	5.278	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	945.0	0	BX	0	5.271	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	946.0	0	BX	0	5.271	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	947.0	0	BX	0	5.261	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	948.0	0	BX	0	5.270	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	949.0	0	BX	0	5.250	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	950.0	0	BX	0	5.238	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	951.0	0	BX	0	5.236	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	952.0	0	BX	0	5.228	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	953.0	0	BX	0	5.223	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	954.0	0	BX	0	5.231	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	955.0	0	BX	0	5.209	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	956.0	0	BX	0	5.197	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	957.0	0	BX	0	5.190	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	958.0	0	BX	0	5.157	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	959.0	0	BX	0	5.160	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	960.0	0	BX	0	5.161	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	961.0	0	BX	0	5.144	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	962.0	0	BX	0	5.107	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	963.0	0	BX	0	5.085	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	964.0	0	BX	0	5.083	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	965.0	0	BX	0	5.101	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	966.0	0	BX	0	5.100	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	967.0	0	BX	0	5.084	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	968.0	0	BX	0	5.086	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	969.0	0	BX	0	5.061	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	970.0	0	BX	0	5.059	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	971.0	0	BX	0	5.041	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	972.0	0	BX	0	5.051	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	973.0	0	BX	0	5.031	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	974.0	0	BX	0	5.021	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	975.0	0	BX	0	5.014	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	976.0	0	BX	0	5.002	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	977.0	0	BX	0	4.991	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	978.0	0	BX	0	5.001	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	979.0	0	BX	0	4.991	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	980.0	0	BX	0	4.984	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	981.0	0	BX	0	4.971	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	982.0	0	BX	0	4.971	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	983.0	0	BX	0	4.971	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	984.0	0	BX	0	4.961	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	985.0	0	BX	0	4.961	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	986.0	0	BX	0	4.974	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	987.0	0	BX	0	4.951	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	988.0	0	BX	0	4.951	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	989.0	0	BX	0	4.958	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	990.0	0	BX	0	4.951	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	991.0	0	BX	0	4.961	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	992.0	0	BX	0	4.981	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	993.0	0	BX	0	5.000	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	994.0	0	BX	0	4.994	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	995.0	0	BX	0	4.981	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	996.0	0	BX	0	4.975	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	997.0	0	BX	0	4.913	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	998.0	0	BX	0	4.871	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	999.0	0	BX	0	4.859	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1000.0	0	BX	0	4.851	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1001.0	0	BX	0	4.811	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1002.0	0	BX	0	4.756	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1003.0	0	BX	0	4.742	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1004.0	0	BX	0	4.741	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1005.0	0	BX	0	4.741	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1006.0	0	BX	0	4.731	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1007.0	0	BX	0	4.701	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1008.0	0	BX	0	4.701	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1009.0	0	BX	0	4.692	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1010.0	0	BX	0	4.691	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1011.0	0	BX	0	4.691	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1012.0	0	BX	0	4.675	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1013.0	0	BX	0	4.681	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1014.0	0	BX	0	4.661	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1015.0	0	BX	0	4.671	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1016.0	0	BX	0	4.671	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1017.0	0	BX	0	4.645	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1018.0	0	BX	0	4.631	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1019.0	0	BX	0	4.621	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1020.0	0	BX	0	4.613	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1021.0	0	BX	0	4.605	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1022.0	0	BX	0	4.601	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1023.0	0	BX	0	4.593	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1024.0	0	BX	0	4.591	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1025.0	0	BX	0	4.591	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1026.0	0	BX	0	4.589	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1027.0	0	BX	0	4.581	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1028.0	0	BX	0	4.581	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1029.0	0	BX	0	4.581	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1030.0	0	BX	0	4.578	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1031.0	0	BX	0	4.561	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1032.0	0	BX	0	4.546	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1033.0	0	BX	0	4.543	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1034.0	0	BX	0	4.541	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1035.0	0	BX	0	4.531	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1036.0	0	BX	0	4.541	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1037.0	0	BX	0	4.526	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1038.0	0	BX	0	4.518	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1039.0	0	BX	0	4.501	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1040.0	0	BX	0	4.493	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1041.0	0	BX	0	4.501	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1042.0	0	BX	0	4.501	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1043.0	0	BX	0	4.499	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1044.0	0	BX	0	4.511	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1045.0	0	BX	0	4.509	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1046.0	0	BX	0	4.501	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1047.0	0	BX	0	4.511	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1048.0	0	BX	0	4.506	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1049.0	0	BX	0	4.511	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1050.0	0	BX	0	4.509	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1051.0	0	BX	0	4.491	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1052.0	0	BX	0	4.485	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1053.0	0	BX	0	4.481	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1054.0	0	BX	0	4.481	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1055.0	0	BX	0	4.469	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1056.0	0	BX	0	4.433	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1057.0	0	BX	0	4.427	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1058.0	0	BX	0	4.423	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1059.0	0	BX	0	4.391	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1060.0	0	BX	0	4.389	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1061.0	0	BX	0	4.387	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1062.0	0	BX	0	4.381	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1063.0	0	BX	0	4.381	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1064.0	0	BX	0	4.370	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1065.0	0	BX	0	4.361	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1066.0	0	BX	0	4.366	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1067.0	0	BX	0	4.354	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1068.0	0	BX	0	4.342	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1069.0	0	BX	0	4.341	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1070.0	0	BX	0	4.331	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1071.0	0	BX	0	4.331	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1072.0	0	BX	0	4.328	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1073.0	0	BX	0	4.321	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1074.0	0	BX	0	4.302	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1075.0	0	BX	0	4.301	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1076.0	0	BX	0	4.305	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1077.0	0	BX	0	4.309	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1078.0	0	BX	0	4.301	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1079.0	0	BX	0	4.307	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1080.0	0	BX	0	4.295	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1081.0	0	BX	0	4.287	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1082.0	0	BX	0	4.281	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1083.0	0	BX	0	4.281	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1084.0	0	BX	0	4.281	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1085.0	0	BX	0	4.281	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1086.0	0	BX	0	4.274	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1087.0	0	BX	0	4.251	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1088.0	0	BX	0	4.251	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1089.0	0	BX	0	4.234	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1090.0	0	BX	0	4.226	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1091.0	0	BX	0	4.231	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1092.0	0	BX	0	4.211	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1093.0	0	BX	0	4.189	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1094.0	0	BX	0	4.177	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1095.0	0	BX	0	4.175	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1096.0	0	BX	0	4.163	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1097.0	0	BX	0	4.132	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1098.0	0	BX	0	4.131	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1099.0	0	BX	0	4.131	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1100.0	0	BX	0	4.121	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1101.0	0	BX	0	4.132	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1102.0	0	BX	0	4.131	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1103.0	0	BX	0	4.127	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1104.0	0	BX	0	4.131	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1105.0	0	BX	0	4.131	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1106.0	0	BX	0	4.131	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1107.0	0	BX	0	4.111	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1108.0	0	BX	0	4.121	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1109.0	0	BX	0	4.115	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1110.0	0	BX	0	4.101	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1111.0	0	BX	0	4.091	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1112.0	0	BX	0	4.087	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1113.0	0	BX	0	4.065	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1114.0	0	BX	0	4.061	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1115.0	0	BX	0	4.061	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1116.0	0	BX	0	4.064	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1117.0	0	BX	0	4.061	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1118.0	0	BX	0	4.045	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1119.0	0	BX	0	4.059	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1120.0	0	BX	0	4.043	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1121.0	0	BX	0	4.035	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1122.0	0	BX	0	4.035	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1123.0	0	BX	0	4.031	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1124.0	0	BX	0	4.030	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1125.0	0	BX	0	4.014	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1126.0	0	BX	0	4.026	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1127.0	0	BX	0	4.011	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1128.0	0	BX	0	4.011	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1129.0	0	BX	0	4.009	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1130.0	0	BX	0	4.001	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1131.0	0	BX	0	4.001	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1132.0	0	BX	0	3.991	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1133.0	0	BX	0	3.991	0
7JWN___20091158	002	C	11/09/2009	05:47	135.0117	32.3600	0	1134.0	0	BX	0	3.991	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	0.0	0	BX	0	24.519	8
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	1.0	0	BX	0	22.911	8
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	2.0	0	BX	0	22.761	8
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	3.0	0	BX	0	22.582	8
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	4.0	0	BX	0	22.478	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	5.0	0	BX	0	22.488	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	6.0	0	BX	0	22.420	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	7.0	0	BX	0	22.447	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	8.0	0	BX	0	22.449	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	9.0	0	BX	0	22.415	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	10.0	0	BX	0	22.435	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	11.0	0	BX	0	22.385	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	12.0	0	BX	0	22.406	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	13.0	0	BX	0	22.416	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	14.0	0	BX	0	22.408	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	15.0	0	BX	0	22.402	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	16.0	0	BX	0	22.368	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	17.0	0	BX	0	22.392	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	18.0	0	BX	0	22.399	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	19.0	0	BX	0	22.387	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	20.0	0	BX	0	22.394	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	21.0	0	BX	0	22.365	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	22.0	0	BX	0	22.356	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	23.0	0	BX	0	22.386	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	24.0	0	BX	0	22.382	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	25.0	0	BX	0	22.384	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	26.0	0	BX	0	22.386	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	27.0	0	BX	0	22.393	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	28.0	0	BX	0	22.344	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	29.0	0	BX	0	22.401	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	30.0	0	BX	0	22.349	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	31.0	0	BX	0	22.377	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	32.0	0	BX	0	22.387	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	33.0	0	BX	0	22.340	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	34.0	0	BX	0	22.382	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	35.0	0	BX	0	22.350	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	36.0	0	BX	0	22.339	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	37.0	0	BX	0	22.343	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	38.0	0	BX	0	22.318	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	39.0	0	BX	0	22.349	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	40.0	0	BX	0	22.319	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	41.0	0	BX	0	22.313	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	42.0	0	BX	0	22.312	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	43.0	0	BX	0	22.295	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	44.0	0	BX	0	22.308	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	45.0	0	BX	0	22.311	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	46.0	0	BX	0	22.304	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	47.0	0	BX	0	22.298	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	48.0	0	BX	0	22.293	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	49.0	0	BX	0	22.303	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	50.0	0	BX	0	22.306	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	51.0	0	BX	0	22.325	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	52.0	0	BX	0	22.295	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	53.0	0	BX	0	22.260	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	54.0	0	BX	0	22.202	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	55.0	0	BX	0	22.139	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	56.0	0	BX	0	22.141	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	57.0	0	BX	0	22.024	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	58.0	0	BX	0	22.002	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	59.0	0	BX	0	21.994	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	60.0	0	BX	0	21.952	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	61.0	0	BX	0	21.916	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	62.0	0	BX	0	21.873	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	63.0	0	BX	0	21.800	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	64.0	0	BX	0	21.698	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	65.0	0	BX	0	21.659	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	66.0	0	BX	0	21.573	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	67.0	0	BX	0	21.525	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	68.0	0	BX	0	21.528	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	69.0	0	BX	0	21.489	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	70.0	0	BX	0	21.508	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	71.0	0	BX	0	21.519	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	72.0	0	BX	0	21.431	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	73.0	0	BX	0	21.394	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	74.0	0	BX	0	21.364	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	75.0	0	BX	0	21.397	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	76.0	0	BX	0	21.369	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	77.0	0	BX	0	21.366	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	78.0	0	BX	0	21.306	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	79.0	0	BX	0	21.310	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	80.0	0	BX	0	21.270	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	81.0	0	BX	0	21.207	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	82.0	0	BX	0	21.211	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	83.0	0	BX	0	21.183	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	84.0	0	BX	0	21.181	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	85.0	0	BX	0	21.156	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	86.0	0	BX	0	21.111	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	87.0	0	BX	0	21.110	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	88.0	0	BX	0	21.093	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	89.0	0	BX	0	21.108	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	90.0	0	BX	0	21.083	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	91.0	0	BX	0	21.006	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	92.0	0	BX	0	20.962	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	93.0	0	BX	0	20.891	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	94.0	0	BX	0	20.831	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	95.0	0	BX	0	20.789	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	96.0	0	BX	0	20.745	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	97.0	0	BX	0	20.704	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	98.0	0	BX	0	20.726	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	99.0	0	BX	0	20.685	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	100.0	0	BX	0	20.698	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	101.0	0	BX	0	20.684	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	102.0	0	BX	0	20.663	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	103.0	0	BX	0	20.650	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	104.0	0	BX	0	20.629	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	105.0	0	BX	0	20.637	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	106.0	0	BX	0	20.665	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	107.0	0	BX	0	20.631	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	108.0	0	BX	0	20.606	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	109.0	0	BX	0	20.557	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	110.0	0	BX	0	20.554	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	111.0	0	BX	0	20.564	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	112.0	0	BX	0	20.516	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	113.0	0	BX	0	20.494	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	114.0	0	BX	0	20.459	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	115.0	0	BX	0	20.482	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	116.0	0	BX	0	20.406	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	117.0	0	BX	0	20.404	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	118.0	0	BX	0	20.399	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	119.0	0	BX	0	20.359	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	120.0	0	BX	0	20.344	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	121.0	0	BX	0	20.317	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	122.0	0	BX	0	20.343	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	123.0	0	BX	0	20.305	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	124.0	0	BX	0	20.334	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	125.0	0	BX	0	20.295	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	126.0	0	BX	0	20.245	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	127.0	0	BX	0	20.306	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	128.0	0	BX	0	20.212	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	129.0	0	BX	0	20.242	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	130.0	0	BX	0	20.130	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	131.0	0	BX	0	20.068	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	132.0	0	BX	0	20.079	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	133.0	0	BX	0	19.977	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	134.0	0	BX	0	20.025	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	135.0	0	BX	0	19.976	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	136.0	0	BX	0	20.026	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	137.0	0	BX	0	19.967	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	138.0	0	BX	0	19.930	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	139.0	0	BX	0	19.970	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	140.0	0	BX	0	19.930	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	141.0	0	BX	0	19.935	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	142.0	0	BX	0	19.904	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	143.0	0	BX	0	19.879	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	144.0	0	BX	0	19.852	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	145.0	0	BX	0	19.844	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	146.0	0	BX	0	19.759	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	147.0	0	BX	0	19.746	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	148.0	0	BX	0	19.676	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	149.0	0	BX	0	19.614	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	150.0	0	BX	0	19.657	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	151.0	0	BX	0	19.583	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	152.0	0	BX	0	19.624	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	153.0	0	BX	0	19.598	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	154.0	0	BX	0	19.557	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	155.0	0	BX	0	19.527	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	156.0	0	BX	0	19.499	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	157.0	0	BX	0	19.512	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	158.0	0	BX	0	19.526	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	159.0	0	BX	0	19.470	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	160.0	0	BX	0	19.472	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	161.0	0	BX	0	19.423	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	162.0	0	BX	0	19.468	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	163.0	0	BX	0	19.446	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	164.0	0	BX	0	19.402	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	165.0	0	BX	0	19.415	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	166.0	0	BX	0	19.390	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	167.0	0	BX	0	19.403	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	168.0	0	BX	0	19.394	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	169.0	0	BX	0	19.383	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	170.0	0	BX	0	19.343	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	171.0	0	BX	0	19.340	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	172.0	0	BX	0	19.294	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	173.0	0	BX	0	19.239	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	174.0	0	BX	0	19.226	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	175.0	0	BX	0	19.234	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	176.0	0	BX	0	19.223	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	177.0	0	BX	0	19.189	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	178.0	0	BX	0	19.131	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	179.0	0	BX	0	19.158	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	180.0	0	BX	0	19.156	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	181.0	0	BX	0	19.073	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	182.0	0	BX	0	19.103	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	183.0	0	BX	0	19.072	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	184.0	0	BX	0	19.053	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	185.0	0	BX	0	19.055	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	186.0	0	BX	0	19.053	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	187.0	0	BX	0	19.066	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	188.0	0	BX	0	19.069	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	189.0	0	BX	0	19.032	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	190.0	0	BX	0	18.987	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	191.0	0	BX	0	18.974	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	192.0	0	BX	0	18.954	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	193.0	0	BX	0	18.957	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	194.0	0	BX	0	18.959	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	195.0	0	BX	0	18.950	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	196.0	0	BX	0	18.912	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	197.0	0	BX	0	18.915	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	198.0	0	BX	0	18.926	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	199.0	0	BX	0	18.942	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	200.0	0	BX	0	18.916	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	201.0	0	BX	0	18.887	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	202.0	0	BX	0	18.881	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	203.0	0	BX	0	18.895	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	204.0	0	BX	0	18.882	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	205.0	0	BX	0	18.923	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	206.0	0	BX	0	18.875	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	207.0	0	BX	0	18.859	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	208.0	0	BX	0	18.854	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	209.0	0	BX	0	18.829	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	210.0	0	BX	0	18.857	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	211.0	0	BX	0	18.857	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	212.0	0	BX	0	18.858	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	213.0	0	BX	0	18.819	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	214.0	0	BX	0	18.845	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	215.0	0	BX	0	18.822	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	216.0	0	BX	0	18.866	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	217.0	0	BX	0	18.845	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	218.0	0	BX	0	18.796	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	219.0	0	BX	0	18.824	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	220.0	0	BX	0	18.809	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	221.0	0	BX	0	18.759	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	222.0	0	BX	0	18.760	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	223.0	0	BX	0	18.750	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	224.0	0	BX	0	18.740	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	225.0	0	BX	0	18.705	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	226.0	0	BX	0	18.730	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	227.0	0	BX	0	18.707	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	228.0	0	BX	0	18.690	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	229.0	0	BX	0	18.703	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	230.0	0	BX	0	18.691	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	231.0	0	BX	0	18.689	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	232.0	0	BX	0	18.644	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	233.0	0	BX	0	18.638	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	234.0	0	BX	0	18.649	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	235.0	0	BX	0	18.662	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	236.0	0	BX	0	18.653	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	237.0	0	BX	0	18.633	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	238.0	0	BX	0	18.613	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	239.0	0	BX	0	18.622	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	240.0	0	BX	0	18.619	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	241.0	0	BX	0	18.566	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	242.0	0	BX	0	18.573	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	243.0	0	BX	0	18.555	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	244.0	0	BX	0	18.589	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	245.0	0	BX	0	18.543	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	246.0	0	BX	0	18.491	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	247.0	0	BX	0	18.531	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	248.0	0	BX	0	18.515	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	249.0	0	BX	0	18.527	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	250.0	0	BX	0	18.518	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	251.0	0	BX	0	18.504	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	252.0	0	BX	0	18.469	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	253.0	0	BX	0	18.465	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	254.0	0	BX	0	18.480	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	255.0	0	BX	0	18.471	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	256.0	0	BX	0	18.430	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	257.0	0	BX	0	18.434	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	258.0	0	BX	0	18.466	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	259.0	0	BX	0	18.450	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	260.0	0	BX	0	18.412	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	261.0	0	BX	0	18.384	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	262.0	0	BX	0	18.378	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	263.0	0	BX	0	18.403	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	264.0	0	BX	0	18.399	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	265.0	0	BX	0	18.409	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	266.0	0	BX	0	18.419	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	267.0	0	BX	0	18.422	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	268.0	0	BX	0	18.361	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	269.0	0	BX	0	18.346	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	270.0	0	BX	0	18.359	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	271.0	0	BX	0	18.310	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	272.0	0	BX	0	18.290	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	273.0	0	BX	0	18.235	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	274.0	0	BX	0	18.264	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	275.0	0	BX	0	18.266	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	276.0	0	BX	0	18.226	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	277.0	0	BX	0	18.230	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	278.0	0	BX	0	18.177	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	279.0	0	BX	0	18.228	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	280.0	0	BX	0	18.179	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	281.0	0	BX	0	18.151	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	282.0	0	BX	0	18.162	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	283.0	0	BX	0	18.135	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	284.0	0	BX	0	18.158	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	285.0	0	BX	0	18.115	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	286.0	0	BX	0	18.100	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	287.0	0	BX	0	18.049	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	288.0	0	BX	0	18.062	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	289.0	0	BX	0	18.064	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	290.0	0	BX	0	17.993	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	291.0	0	BX	0	17.998	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	292.0	0	BX	0	18.007	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	293.0	0	BX	0	17.959	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	294.0	0	BX	0	18.015	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	295.0	0	BX	0	17.937	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	296.0	0	BX	0	17.969	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	297.0	0	BX	0	17.935	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	298.0	0	BX	0	17.919	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	299.0	0	BX	0	17.920	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	300.0	0	BX	0	17.874	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	301.0	0	BX	0	17.938	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	302.0	0	BX	0	17.907	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	303.0	0	BX	0	17.886	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	304.0	0	BX	0	17.874	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	305.0	0	BX	0	17.876	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	306.0	0	BX	0	17.879	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	307.0	0	BX	0	17.865	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	308.0	0	BX	0	17.873	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	309.0	0	BX	0	17.835	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	310.0	0	BX	0	17.802	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	311.0	0	BX	0	17.841	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	312.0	0	BX	0	17.783	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	313.0	0	BX	0	17.818	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	314.0	0	BX	0	17.786	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	315.0	0	BX	0	17.781	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	316.0	0	BX	0	17.741	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	317.0	0	BX	0	17.695	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	318.0	0	BX	0	17.761	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	319.0	0	BX	0	17.710	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	320.0	0	BX	0	17.686	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	321.0	0	BX	0	17.713	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	322.0	0	BX	0	17.671	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	323.0	0	BX	0	17.692	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	324.0	0	BX	0	17.679	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	325.0	0	BX	0	17.632	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	326.0	0	BX	0	17.634	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	327.0	0	BX	0	17.585	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	328.0	0	BX	0	17.606	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	329.0	0	BX	0	17.590	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	330.0	0	BX	0	17.594	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	331.0	0	BX	0	17.593	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	332.0	0	BX	0	17.584	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	333.0	0	BX	0	17.599	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	334.0	0	BX	0	17.597	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	335.0	0	BX	0	17.577	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	336.0	0	BX	0	17.562	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	337.0	0	BX	0	17.589	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	338.0	0	BX	0	17.586	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	339.0	0	BX	0	17.602	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	340.0	0	BX	0	17.555	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	341.0	0	BX	0	17.547	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	342.0	0	BX	0	17.513	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	343.0	0	BX	0	17.476	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	344.0	0	BX	0	17.476	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	345.0	0	BX	0	17.410	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	346.0	0	BX	0	17.434	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	347.0	0	BX	0	17.356	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	348.0	0	BX	0	17.369	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	349.0	0	BX	0	17.378	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	350.0	0	BX	0	17.346	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	351.0	0	BX	0	17.348	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	352.0	0	BX	0	17.328	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	353.0	0	BX	0	17.334	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	354.0	0	BX	0	17.336	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	355.0	0	BX	0	17.282	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	356.0	0	BX	0	17.240	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	357.0	0	BX	0	17.249	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	358.0	0	BX	0	17.226	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	359.0	0	BX	0	17.235	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	360.0	0	BX	0	17.203	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	361.0	0	BX	0	17.183	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	362.0	0	BX	0	17.149	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	363.0	0	BX	0	17.174	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	364.0	0	BX	0	17.122	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	365.0	0	BX	0	17.161	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	366.0	0	BX	0	17.113	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	367.0	0	BX	0	17.075	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	368.0	0	BX	0	17.087	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	369.0	0	BX	0	17.068	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	370.0	0	BX	0	17.049	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	371.0	0	BX	0	17.016	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	372.0	0	BX	0	16.958	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	373.0	0	BX	0	16.983	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	374.0	0	BX	0	16.993	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	375.0	0	BX	0	16.918	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	376.0	0	BX	0	16.971	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	377.0	0	BX	0	16.880	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	378.0	0	BX	0	16.911	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	379.0	0	BX	0	16.907	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	380.0	0	BX	0	16.889	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	381.0	0	BX	0	16.895	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	382.0	0	BX	0	16.822	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	383.0	0	BX	0	16.772	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	384.0	0	BX	0	16.812	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	385.0	0	BX	0	16.781	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	386.0	0	BX	0	16.717	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	387.0	0	BX	0	16.786	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	388.0	0	BX	0	16.729	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	389.0	0	BX	0	16.713	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	390.0	0	BX	0	16.693	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	391.0	0	BX	0	16.666	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	392.0	0	BX	0	16.614	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	393.0	0	BX	0	16.633	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	394.0	0	BX	0	16.604	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	395.0	0	BX	0	16.609	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	396.0	0	BX	0	16.568	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	397.0	0	BX	0	16.547	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	398.0	0	BX	0	16.533	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	399.0	0	BX	0	16.534	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	400.0	0	BX	0	16.543	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	401.0	0	BX	0	16.514	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	402.0	0	BX	0	16.492	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	403.0	0	BX	0	16.489	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	404.0	0	BX	0	16.444	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	405.0	0	BX	0	16.456	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	406.0	0	BX	0	16.424	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	407.0	0	BX	0	16.395	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	408.0	0	BX	0	16.350	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	409.0	0	BX	0	16.334	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	410.0	0	BX	0	16.382	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	411.0	0	BX	0	16.318	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	412.0	0	BX	0	16.342	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	413.0	0	BX	0	16.300	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	414.0	0	BX	0	16.292	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	415.0	0	BX	0	16.293	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	416.0	0	BX	0	16.273	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	417.0	0	BX	0	16.251	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	418.0	0	BX	0	16.248	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	419.0	0	BX	0	16.222	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	420.0	0	BX	0	16.218	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	421.0	0	BX	0	16.216	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	422.0	0	BX	0	16.182	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	423.0	0	BX	0	16.174	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	424.0	0	BX	0	16.072	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	425.0	0	BX	0	15.941	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	426.0	0	BX	0	15.892	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	427.0	0	BX	0	15.861	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	428.0	0	BX	0	15.857	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	429.0	0	BX	0	15.805	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	430.0	0	BX	0	15.788	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	431.0	0	BX	0	15.736	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	432.0	0	BX	0	15.688	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	433.0	0	BX	0	15.683	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	434.0	0	BX	0	15.637	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	435.0	0	BX	0	15.609	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	436.0	0	BX	0	15.651	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	437.0	0	BX	0	15.622	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	438.0	0	BX	0	15.598	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	439.0	0	BX	0	15.575	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	440.0	0	BX	0	15.567	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	441.0	0	BX	0	15.563	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	442.0	0	BX	0	15.544	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	443.0	0	BX	0	15.511	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	444.0	0	BX	0	15.490	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	445.0	0	BX	0	15.441	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	446.0	0	BX	0	15.464	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	447.0	0	BX	0	15.406	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	448.0	0	BX	0	15.428	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	449.0	0	BX	0	15.395	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	450.0	0	BX	0	15.438	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	451.0	0	BX	0	15.407	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	452.0	0	BX	0	15.360	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	453.0	0	BX	0	15.339	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	454.0	0	BX	0	15.297	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	455.0	0	BX	0	15.289	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	456.0	0	BX	0	15.248	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	457.0	0	BX	0	15.154	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	458.0	0	BX	0	15.107	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	459.0	0	BX	0	15.049	0
7JWN___20131159	001	C	06/08/2013	02:45	135.0000	32.0750	0	460.0	0	BX	0	15.051	
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	0.0	0	BX	0	25.531	8
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	1.0	0	BX	0	23.791	8
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	2.0	0	BX	0	23.679	8
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	3.0	0	BX	0	23.691	8
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	4.0	0	BX	0	23.367	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	5.0	0	BX	0	22.869	
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	6.0	0	BX	0	22.792	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	7.0	0	BX	0	22.747	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	8.0	0	BX	0	22.756	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	9.0	0	BX	0	22.749	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	10.0	0	BX	0	22.713	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	11.0	0	BX	0	22.704	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	12.0	0	BX	0	22.685	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	13.0	0	BX	0	22.652	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	14.0	0	BX	0	22.707	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	15.0	0	BX	0	22.664	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	16.0	0	BX	0	22.651	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	17.0	0	BX	0	22.669	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	18.0	0	BX	0	22.641	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	19.0	0	BX	0	22.654	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	20.0	0	BX	0	22.641	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	21.0	0	BX	0	22.630	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	22.0	0	BX	0	22.637	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	23.0	0	BX	0	22.645	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	24.0	0	BX	0	22.608	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	25.0	0	BX	0	22.601	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	26.0	0	BX	0	22.622	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	27.0	0	BX	0	22.633	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	28.0	0	BX	0	22.570	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	29.0	0	BX	0	22.610	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	30.0	0	BX	0	22.586	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	31.0	0	BX	0	22.578	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	32.0	0	BX	0	22.601	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	33.0	0	BX	0	22.552	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	34.0	0	BX	0	22.576	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	35.0	0	BX	0	22.570	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	36.0	0	BX	0	22.557	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	37.0	0	BX	0	22.598	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	38.0	0	BX	0	22.572	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	39.0	0	BX	0	22.586	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	40.0	0	BX	0	22.584	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	41.0	0	BX	0	22.585	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	42.0	0	BX	0	22.605	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	43.0	0	BX	0	22.570	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	44.0	0	BX	0	22.592	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	45.0	0	BX	0	22.574	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	46.0	0	BX	0	22.524	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	47.0	0	BX	0	22.516	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	48.0	0	BX	0	22.407	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	49.0	0	BX	0	22.311	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	50.0	0	BX	0	22.250	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	51.0	0	BX	0	22.189	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	52.0	0	BX	0	22.207	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	53.0	0	BX	0	22.160	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	54.0	0	BX	0	22.131	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	55.0	0	BX	0	22.111	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	56.0	0	BX	0	22.105	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	57.0	0	BX	0	22.100	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	58.0	0	BX	0	22.048	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	59.0	0	BX	0	22.015	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	60.0	0	BX	0	21.999	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	61.0	0	BX	0	22.012	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	62.0	0	BX	0	21.976	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	63.0	0	BX	0	21.936	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	64.0	0	BX	0	21.902	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	65.0	0	BX	0	21.852	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	66.0	0	BX	0	21.863	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	67.0	0	BX	0	21.846	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	68.0	0	BX	0	21.816	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	69.0	0	BX	0	21.781	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	70.0	0	BX	0	21.767	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	71.0	0	BX	0	21.804	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	72.0	0	BX	0	21.762	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	73.0	0	BX	0	21.676	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	74.0	0	BX	0	21.646	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	75.0	0	BX	0	21.648	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	76.0	0	BX	0	21.663	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	77.0	0	BX	0	21.689	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	78.0	0	BX	0	21.587	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	79.0	0	BX	0	21.586	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	80.0	0	BX	0	21.516	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	81.0	0	BX	0	21.421	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	82.0	0	BX	0	21.410	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	83.0	0	BX	0	21.321	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	84.0	0	BX	0	21.294	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	85.0	0	BX	0	21.217	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	86.0	0	BX	0	21.164	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	87.0	0	BX	0	21.201	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	88.0	0	BX	0	21.128	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	89.0	0	BX	0	21.148	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	90.0	0	BX	0	21.139	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	91.0	0	BX	0	21.102	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	92.0	0	BX	0	21.109	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	93.0	0	BX	0	21.060	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	94.0	0	BX	0	21.077	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	95.0	0	BX	0	21.038	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	96.0	0	BX	0	21.012	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	97.0	0	BX	0	20.971	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	98.0	0	BX	0	20.956	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	99.0	0	BX	0	20.970	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	100.0	0	BX	0	20.934	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	101.0	0	BX	0	20.841	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	102.0	0	BX	0	20.804	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	103.0	0	BX	0	20.771	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	104.0	0	BX	0	20.814	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	105.0	0	BX	0	20.779	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	106.0	0	BX	0	20.773	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	107.0	0	BX	0	20.749	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	108.0	0	BX	0	20.745	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	109.0	0	BX	0	20.731	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	110.0	0	BX	0	20.660	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	111.0	0	BX	0	20.640	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	112.0	0	BX	0	20.626	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	113.0	0	BX	0	20.620	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	114.0	0	BX	0	20.603	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	115.0	0	BX	0	20.542	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	116.0	0	BX	0	20.517	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	117.0	0	BX	0	20.483	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	118.0	0	BX	0	20.458	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	119.0	0	BX	0	20.454	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	120.0	0	BX	0	20.420	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	121.0	0	BX	0	20.415	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	122.0	0	BX	0	20.439	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	123.0	0	BX	0	20.437	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	124.0	0	BX	0	20.424	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	125.0	0	BX	0	20.483	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	126.0	0	BX	0	20.427	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	127.0	0	BX	0	20.482	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	128.0	0	BX	0	20.400	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	129.0	0	BX	0	20.381	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	130.0	0	BX	0	20.343	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	131.0	0	BX	0	20.348	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	132.0	0	BX	0	20.330	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	133.0	0	BX	0	20.287	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	134.0	0	BX	0	20.258	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	135.0	0	BX	0	20.211	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	136.0	0	BX	0	20.209	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	137.0	0	BX	0	20.199	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	138.0	0	BX	0	20.185	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	139.0	0	BX	0	20.181	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	140.0	0	BX	0	20.124	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	141.0	0	BX	0	20.109	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	142.0	0	BX	0	20.073	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	143.0	0	BX	0	20.076	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	144.0	0	BX	0	20.024	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	145.0	0	BX	0	20.001	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	146.0	0	BX	0	19.973	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	147.0	0	BX	0	19.911	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	148.0	0	BX	0	19.888	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	149.0	0	BX	0	19.880	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	150.0	0	BX	0	19.888	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	151.0	0	BX	0	19.812	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	152.0	0	BX	0	19.772	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	153.0	0	BX	0	19.742	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	154.0	0	BX	0	19.753	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	155.0	0	BX	0	19.701	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	156.0	0	BX	0	19.630	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	157.0	0	BX	0	19.637	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	158.0	0	BX	0	19.619	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	159.0	0	BX	0	19.635	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	160.0	0	BX	0	19.618	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	161.0	0	BX	0	19.575	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	162.0	0	BX	0	19.573	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	163.0	0	BX	0	19.521	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	164.0	0	BX	0	19.514	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	165.0	0	BX	0	19.443	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	166.0	0	BX	0	19.422	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	167.0	0	BX	0	19.402	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	168.0	0	BX	0	19.370	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	169.0	0	BX	0	19.385	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	170.0	0	BX	0	19.334	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	171.0	0	BX	0	19.346	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	172.0	0	BX	0	19.347	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	173.0	0	BX	0	19.311	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	174.0	0	BX	0	19.299	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	175.0	0	BX	0	19.276	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	176.0	0	BX	0	19.224	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	177.0	0	BX	0	19.252	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	178.0	0	BX	0	19.195	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	179.0	0	BX	0	19.200	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	180.0	0	BX	0	19.199	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	181.0	0	BX	0	19.125	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	182.0	0	BX	0	19.164	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	183.0	0	BX	0	19.133	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	184.0	0	BX	0	19.131	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	185.0	0	BX	0	19.133	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	186.0	0	BX	0	19.064	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	187.0	0	BX	0	19.044	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	188.0	0	BX	0	19.040	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	189.0	0	BX	0	18.997	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	190.0	0	BX	0	18.984	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	191.0	0	BX	0	18.974	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	192.0	0	BX	0	18.957	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	193.0	0	BX	0	18.929	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	194.0	0	BX	0	18.857	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	195.0	0	BX	0	18.880	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	196.0	0	BX	0	18.857	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	197.0	0	BX	0	18.881	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	198.0	0	BX	0	18.880	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	199.0	0	BX	0	18.834	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	200.0	0	BX	0	18.892	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	201.0	0	BX	0	18.814	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	202.0	0	BX	0	18.828	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	203.0	0	BX	0	18.825	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	204.0	0	BX	0	18.841	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	205.0	0	BX	0	18.827	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	206.0	0	BX	0	18.828	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	207.0	0	BX	0	18.808	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	208.0	0	BX	0	18.762	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	209.0	0	BX	0	18.799	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	210.0	0	BX	0	18.741	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	211.0	0	BX	0	18.732	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	212.0	0	BX	0	18.721	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	213.0	0	BX	0	18.708	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	214.0	0	BX	0	18.742	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	215.0	0	BX	0	18.731	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	216.0	0	BX	0	18.700	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	217.0	0	BX	0	18.686	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	218.0	0	BX	0	18.678	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	219.0	0	BX	0	18.679	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	220.0	0	BX	0	18.687	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	221.0	0	BX	0	18.673	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	222.0	0	BX	0	18.666	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	223.0	0	BX	0	18.675	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	224.0	0	BX	0	18.639	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	225.0	0	BX	0	18.614	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	226.0	0	BX	0	18.617	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	227.0	0	BX	0	18.618	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	228.0	0	BX	0	18.594	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	229.0	0	BX	0	18.577	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	230.0	0	BX	0	18.578	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	231.0	0	BX	0	18.555	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	232.0	0	BX	0	18.555	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	233.0	0	BX	0	18.564	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	234.0	0	BX	0	18.548	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	235.0	0	BX	0	18.532	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	236.0	0	BX	0	18.499	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	237.0	0	BX	0	18.491	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	238.0	0	BX	0	18.509	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	239.0	0	BX	0	18.490	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	240.0	0	BX	0	18.487	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	241.0	0	BX	0	18.496	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	242.0	0	BX	0	18.438	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	243.0	0	BX	0	18.399	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	244.0	0	BX	0	18.396	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	245.0	0	BX	0	18.366	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	246.0	0	BX	0	18.382	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	247.0	0	BX	0	18.371	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	248.0	0	BX	0	18.344	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	249.0	0	BX	0	18.388	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	250.0	0	BX	0	18.358	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	251.0	0	BX	0	18.347	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	252.0	0	BX	0	18.356	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	253.0	0	BX	0	18.314	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	254.0	0	BX	0	18.352	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	255.0	0	BX	0	18.338	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	256.0	0	BX	0	18.274	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	257.0	0	BX	0	18.292	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	258.0	0	BX	0	18.258	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	259.0	0	BX	0	18.276	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	260.0	0	BX	0	18.218	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	261.0	0	BX	0	18.206	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	262.0	0	BX	0	18.219	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	263.0	0	BX	0	18.214	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	264.0	0	BX	0	18.206	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	265.0	0	BX	0	18.130	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	266.0	0	BX	0	18.177	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	267.0	0	BX	0	18.155	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	268.0	0	BX	0	18.119	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	269.0	0	BX	0	18.143	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	270.0	0	BX	0	18.058	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	271.0	0	BX	0	18.075	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	272.0	0	BX	0	18.058	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	273.0	0	BX	0	18.023	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	274.0	0	BX	0	17.987	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	275.0	0	BX	0	17.954	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	276.0	0	BX	0	17.991	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	277.0	0	BX	0	17.965	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	278.0	0	BX	0	18.002	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	279.0	0	BX	0	17.963	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	280.0	0	BX	0	17.927	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	281.0	0	BX	0	17.912	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	282.0	0	BX	0	17.840	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	283.0	0	BX	0	17.820	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	284.0	0	BX	0	17.809	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	285.0	0	BX	0	17.782	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	286.0	0	BX	0	17.782	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	287.0	0	BX	0	17.784	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	288.0	0	BX	0	17.782	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	289.0	0	BX	0	17.764	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	290.0	0	BX	0	17.728	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	291.0	0	BX	0	17.736	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	292.0	0	BX	0	17.793	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	293.0	0	BX	0	17.737	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	294.0	0	BX	0	17.756	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	295.0	0	BX	0	17.755	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	296.0	0	BX	0	17.725	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	297.0	0	BX	0	17.748	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	298.0	0	BX	0	17.721	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	299.0	0	BX	0	17.708	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	300.0	0	BX	0	17.714	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	301.0	0	BX	0	17.731	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	302.0	0	BX	0	17.703	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	303.0	0	BX	0	17.658	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	304.0	0	BX	0	17.612	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	305.0	0	BX	0	17.652	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	306.0	0	BX	0	17.550	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	307.0	0	BX	0	17.523	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	308.0	0	BX	0	17.506	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	309.0	0	BX	0	17.512	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	310.0	0	BX	0	17.534	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	311.0	0	BX	0	17.471	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	312.0	0	BX	0	17.473	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	313.0	0	BX	0	17.429	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	314.0	0	BX	0	17.465	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	315.0	0	BX	0	17.502	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	316.0	0	BX	0	17.419	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	317.0	0	BX	0	17.426	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	318.0	0	BX	0	17.355	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	319.0	0	BX	0	17.364	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	320.0	0	BX	0	17.385	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	321.0	0	BX	0	17.372	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	322.0	0	BX	0	17.343	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	323.0	0	BX	0	17.358	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	324.0	0	BX	0	17.362	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	325.0	0	BX	0	17.356	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	326.0	0	BX	0	17.326	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	327.0	0	BX	0	17.265	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	328.0	0	BX	0	17.342	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	329.0	0	BX	0	17.322	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	330.0	0	BX	0	17.336	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	331.0	0	BX	0	17.320	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	332.0	0	BX	0	17.300	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	333.0	0	BX	0	17.296	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	334.0	0	BX	0	17.286	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	335.0	0	BX	0	17.280	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	336.0	0	BX	0	17.306	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	337.0	0	BX	0	17.279	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	338.0	0	BX	0	17.270	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	339.0	0	BX	0	17.232	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	340.0	0	BX	0	17.231	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	341.0	0	BX	0	17.211	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	342.0	0	BX	0	17.220	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	343.0	0	BX	0	17.208	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	344.0	0	BX	0	17.168	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	345.0	0	BX	0	17.175	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	346.0	0	BX	0	17.140	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	347.0	0	BX	0	17.138	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	348.0	0	BX	0	17.106	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	349.0	0	BX	0	17.110	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	350.0	0	BX	0	17.120	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	351.0	0	BX	0	17.086	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	352.0	0	BX	0	17.062	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	353.0	0	BX	0	17.063	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	354.0	0	BX	0	17.035	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	355.0	0	BX	0	17.033	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	356.0	0	BX	0	17.005	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	357.0	0	BX	0	16.963	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	358.0	0	BX	0	16.982	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	359.0	0	BX	0	16.966	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	360.0	0	BX	0	16.973	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	361.0	0	BX	0	16.948	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	362.0	0	BX	0	16.920	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	363.0	0	BX	0	16.953	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	364.0	0	BX	0	16.918	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	365.0	0	BX	0	16.865	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	366.0	0	BX	0	16.889	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	367.0	0	BX	0	16.823	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	368.0	0	BX	0	16.870	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	369.0	0	BX	0	16.829	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	370.0	0	BX	0	16.790	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	371.0	0	BX	0	16.778	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	372.0	0	BX	0	16.724	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	373.0	0	BX	0	16.725	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	374.0	0	BX	0	16.711	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	375.0	0	BX	0	16.709	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	376.0	0	BX	0	16.699	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	377.0	0	BX	0	16.684	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	378.0	0	BX	0	16.664	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	379.0	0	BX	0	16.684	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	380.0	0	BX	0	16.628	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	381.0	0	BX	0	16.595	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	382.0	0	BX	0	16.594	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	383.0	0	BX	0	16.545	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	384.0	0	BX	0	16.499	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	385.0	0	BX	0	16.448	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	386.0	0	BX	0	16.411	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	387.0	0	BX	0	16.423	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	388.0	0	BX	0	16.343	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	389.0	0	BX	0	16.291	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	390.0	0	BX	0	16.308	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	391.0	0	BX	0	16.239	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	392.0	0	BX	0	16.222	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	393.0	0	BX	0	16.160	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	394.0	0	BX	0	16.177	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	395.0	0	BX	0	16.077	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	396.0	0	BX	0	16.048	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	397.0	0	BX	0	16.032	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	398.0	0	BX	0	15.959	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	399.0	0	BX	0	15.928	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	400.0	0	BX	0	15.939	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	401.0	0	BX	0	15.957	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	402.0	0	BX	0	15.968	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	403.0	0	BX	0	15.916	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	404.0	0	BX	0	15.888	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	405.0	0	BX	0	15.946	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	406.0	0	BX	0	15.941	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	407.0	0	BX	0	15.926	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	408.0	0	BX	0	15.883	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	409.0	0	BX	0	15.877	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	410.0	0	BX	0	15.898	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	411.0	0	BX	0	15.861	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	412.0	0	BX	0	15.835	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	413.0	0	BX	0	15.778	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	414.0	0	BX	0	15.750	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	415.0	0	BX	0	15.759	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	416.0	0	BX	0	15.719	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	417.0	0	BX	0	15.671	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	418.0	0	BX	0	15.678	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	419.0	0	BX	0	15.641	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	420.0	0	BX	0	15.628	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	421.0	0	BX	0	15.580	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	422.0	0	BX	0	15.511	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	423.0	0	BX	0	15.582	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	424.0	0	BX	0	15.558	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	425.0	0	BX	0	15.504	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	426.0	0	BX	0	15.457	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	427.0	0	BX	0	15.430	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	428.0	0	BX	0	15.450	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	429.0	0	BX	0	15.374	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	430.0	0	BX	0	15.285	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	431.0	0	BX	0	15.261	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	432.0	0	BX	0	15.242	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	433.0	0	BX	0	15.252	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	434.0	0	BX	0	15.129	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	435.0	0	BX	0	15.076	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	436.0	0	BX	0	15.037	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	437.0	0	BX	0	14.977	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	438.0	0	BX	0	14.941	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	439.0	0	BX	0	14.855	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	440.0	0	BX	0	14.763	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	441.0	0	BX	0	14.771	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	442.0	0	BX	0	14.772	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	443.0	0	BX	0	14.727	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	444.0	0	BX	0	14.718	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	445.0	0	BX	0	14.639	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	446.0	0	BX	0	14.684	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	447.0	0	BX	0	14.644	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	448.0	0	BX	0	14.648	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	449.0	0	BX	0	14.607	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	450.0	0	BX	0	14.661	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	451.0	0	BX	0	14.607	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	452.0	0	BX	0	14.644	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	453.0	0	BX	0	14.570	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	454.0	0	BX	0	14.568	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	455.0	0	BX	0	14.555	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	456.0	0	BX	0	14.525	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	457.0	0	BX	0	14.522	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	458.0	0	BX	0	14.435	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	459.0	0	BX	0	14.474	0
7JWN___20131159	002	C	06/08/2013	06:15	135.7550	32.5350	0	460.0	0	BX	0	14.427	
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	0.0	0	BX	0	32.715	8
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	1.0	0	BX	0	30.603	8
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	2.0	0	BX	0	30.304	8
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	3.0	0	BX	0	30.182	8
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	4.0	0	BX	0	30.109	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	5.0	0	BX	0	30.045	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	6.0	0	BX	0	29.986	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	7.0	0	BX	0	29.968	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	8.0	0	BX	0	29.936	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	9.0	0	BX	0	29.918	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	10.0	0	BX	0	29.832	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	11.0	0	BX	0	29.785	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	12.0	0	BX	0	29.785	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	13.0	0	BX	0	29.755	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	14.0	0	BX	0	29.735	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	15.0	0	BX	0	29.722	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	16.0	0	BX	0	29.677	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	17.0	0	BX	0	29.622	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	18.0	0	BX	0	29.606	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	19.0	0	BX	0	29.591	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	20.0	0	BX	0	29.565	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	21.0	0	BX	0	29.526	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	22.0	0	BX	0	29.472	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	23.0	0	BX	0	29.482	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	24.0	0	BX	0	29.454	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	25.0	0	BX	0	29.470	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	26.0	0	BX	0	29.468	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	27.0	0	BX	0	29.439	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	28.0	0	BX	0	29.435	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	29.0	0	BX	0	29.369	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	30.0	0	BX	0	29.344	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	31.0	0	BX	0	29.312	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	32.0	0	BX	0	29.303	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	33.0	0	BX	0	29.176	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	34.0	0	BX	0	29.057	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	35.0	0	BX	0	29.050	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	36.0	0	BX	0	29.001	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	37.0	0	BX	0	28.966	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	38.0	0	BX	0	28.912	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	39.0	0	BX	0	28.867	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	40.0	0	BX	0	28.768	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	41.0	0	BX	0	28.736	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	42.0	0	BX	0	28.701	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	43.0	0	BX	0	28.710	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	44.0	0	BX	0	28.696	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	45.0	0	BX	0	28.672	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	46.0	0	BX	0	28.643	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	47.0	0	BX	0	28.550	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	48.0	0	BX	0	28.513	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	49.0	0	BX	0	28.448	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	50.0	0	BX	0	28.433	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	51.0	0	BX	0	28.402	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	52.0	0	BX	0	28.328	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	53.0	0	BX	0	28.248	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	54.0	0	BX	0	28.143	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	55.0	0	BX	0	28.081	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	56.0	0	BX	0	28.039	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	57.0	0	BX	0	27.951	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	58.0	0	BX	0	27.839	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	59.0	0	BX	0	27.754	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	60.0	0	BX	0	27.651	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	61.0	0	BX	0	27.542	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	62.0	0	BX	0	27.525	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	63.0	0	BX	0	27.458	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	64.0	0	BX	0	27.411	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	65.0	0	BX	0	27.394	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	66.0	0	BX	0	27.386	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	67.0	0	BX	0	27.388	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	68.0	0	BX	0	27.360	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	69.0	0	BX	0	27.353	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	70.0	0	BX	0	27.358	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	71.0	0	BX	0	27.282	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	72.0	0	BX	0	27.052	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	73.0	0	BX	0	26.980	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	74.0	0	BX	0	26.901	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	75.0	0	BX	0	26.781	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	76.0	0	BX	0	26.713	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	77.0	0	BX	0	26.668	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	78.0	0	BX	0	26.610	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	79.0	0	BX	0	26.564	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	80.0	0	BX	0	26.512	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	81.0	0	BX	0	26.529	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	82.0	0	BX	0	26.494	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	83.0	0	BX	0	26.514	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	84.0	0	BX	0	26.502	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	85.0	0	BX	0	26.483	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	86.0	0	BX	0	26.395	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	87.0	0	BX	0	26.193	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	88.0	0	BX	0	26.094	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	89.0	0	BX	0	25.987	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	90.0	0	BX	0	25.801	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	91.0	0	BX	0	25.677	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	92.0	0	BX	0	25.585	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	93.0	0	BX	0	25.534	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	94.0	0	BX	0	25.362	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	95.0	0	BX	0	25.280	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	96.0	0	BX	0	25.207	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	97.0	0	BX	0	25.137	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	98.0	0	BX	0	25.066	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	99.0	0	BX	0	24.820	
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	100.0	0	BX	0	24.779	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	101.0	0	BX	0	24.668	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	102.0	0	BX	0	24.462	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	103.0	0	BX	0	24.258	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	104.0	0	BX	0	24.203	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	105.0	0	BX	0	24.158	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	106.0	0	BX	0	24.112	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	107.0	0	BX	0	24.071	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	108.0	0	BX	0	23.975	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	109.0	0	BX	0	23.825	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	110.0	0	BX	0	23.687	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	111.0	0	BX	0	23.651	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	112.0	0	BX	0	23.615	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	113.0	0	BX	0	23.504	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	114.0	0	BX	0	23.382	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	115.0	0	BX	0	23.244	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	116.0	0	BX	0	23.154	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	117.0	0	BX	0	23.112	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	118.0	0	BX	0	23.055	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	119.0	0	BX	0	22.996	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	120.0	0	BX	0	22.936	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	121.0	0	BX	0	22.847	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	122.0	0	BX	0	22.758	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	123.0	0	BX	0	22.664	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	124.0	0	BX	0	22.561	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	125.0	0	BX	0	22.559	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	126.0	0	BX	0	22.460	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	127.0	0	BX	0	22.398	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	128.0	0	BX	0	22.346	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	129.0	0	BX	0	22.291	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	130.0	0	BX	0	22.218	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	131.0	0	BX	0	22.095	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	132.0	0	BX	0	22.010	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	133.0	0	BX	0	21.876	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	134.0	0	BX	0	21.765	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	135.0	0	BX	0	21.730	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	136.0	0	BX	0	21.693	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	137.0	0	BX	0	21.624	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	138.0	0	BX	0	21.558	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	139.0	0	BX	0	21.500	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	140.0	0	BX	0	21.455	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	141.0	0	BX	0	21.400	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	142.0	0	BX	0	21.398	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	143.0	0	BX	0	21.391	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	144.0	0	BX	0	21.349	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	145.0	0	BX	0	21.338	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	146.0	0	BX	0	21.290	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	147.0	0	BX	0	21.253	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	148.0	0	BX	0	21.208	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	149.0	0	BX	0	21.113	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	150.0	0	BX	0	21.055	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	151.0	0	BX	0	20.998	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	152.0	0	BX	0	20.978	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	153.0	0	BX	0	20.901	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	154.0	0	BX	0	20.796	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	155.0	0	BX	0	20.759	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	156.0	0	BX	0	20.694	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	157.0	0	BX	0	20.587	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	158.0	0	BX	0	20.503	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	159.0	0	BX	0	20.406	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	160.0	0	BX	0	20.332	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	161.0	0	BX	0	20.295	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	162.0	0	BX	0	20.275	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	163.0	0	BX	0	20.224	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	164.0	0	BX	0	20.166	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	165.0	0	BX	0	20.044	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	166.0	0	BX	0	19.967	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	167.0	0	BX	0	19.873	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	168.0	0	BX	0	19.839	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	169.0	0	BX	0	19.804	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	170.0	0	BX	0	19.754	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	171.0	0	BX	0	19.757	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	172.0	0	BX	0	19.698	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	173.0	0	BX	0	19.739	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	174.0	0	BX	0	19.712	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	175.0	0	BX	0	19.598	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	176.0	0	BX	0	19.520	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	177.0	0	BX	0	19.425	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	178.0	0	BX	0	19.367	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	179.0	0	BX	0	19.297	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	180.0	0	BX	0	19.203	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	181.0	0	BX	0	19.088	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	182.0	0	BX	0	19.026	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	183.0	0	BX	0	19.026	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	184.0	0	BX	0	18.968	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	185.0	0	BX	0	18.869	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	186.0	0	BX	0	18.796	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	187.0	0	BX	0	18.706	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	188.0	0	BX	0	18.651	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	189.0	0	BX	0	18.569	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	190.0	0	BX	0	18.493	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	191.0	0	BX	0	18.361	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	192.0	0	BX	0	18.319	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	193.0	0	BX	0	18.324	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	194.0	0	BX	0	18.285	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	195.0	0	BX	0	18.266	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	196.0	0	BX	0	18.256	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	197.0	0	BX	0	18.174	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	198.0	0	BX	0	18.115	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	199.0	0	BX	0	18.025	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	200.0	0	BX	0	17.985	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	201.0	0	BX	0	17.961	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	202.0	0	BX	0	17.927	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	203.0	0	BX	0	17.793	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	204.0	0	BX	0	17.745	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	205.0	0	BX	0	17.679	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	206.0	0	BX	0	17.640	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	207.0	0	BX	0	17.582	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	208.0	0	BX	0	17.548	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	209.0	0	BX	0	17.520	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	210.0	0	BX	0	17.482	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	211.0	0	BX	0	17.441	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	212.0	0	BX	0	17.360	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	213.0	0	BX	0	17.263	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	214.0	0	BX	0	17.156	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	215.0	0	BX	0	17.077	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	216.0	0	BX	0	17.034	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	217.0	0	BX	0	16.865	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	218.0	0	BX	0	16.709	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	219.0	0	BX	0	16.641	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	220.0	0	BX	0	16.606	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	221.0	0	BX	0	16.596	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	222.0	0	BX	0	16.549	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	223.0	0	BX	0	16.557	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	224.0	0	BX	0	16.505	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	225.0	0	BX	0	16.457	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	226.0	0	BX	0	16.427	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	227.0	0	BX	0	16.382	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	228.0	0	BX	0	16.304	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	229.0	0	BX	0	16.265	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	230.0	0	BX	0	16.260	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	231.0	0	BX	0	16.255	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	232.0	0	BX	0	16.187	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	233.0	0	BX	0	16.136	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	234.0	0	BX	0	16.082	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	235.0	0	BX	0	16.011	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	236.0	0	BX	0	15.970	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	237.0	0	BX	0	15.916	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	238.0	0	BX	0	15.891	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	239.0	0	BX	0	15.889	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	240.0	0	BX	0	15.862	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	241.0	0	BX	0	15.850	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	242.0	0	BX	0	15.858	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	243.0	0	BX	0	15.777	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	244.0	0	BX	0	15.723	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	245.0	0	BX	0	15.606	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	246.0	0	BX	0	15.567	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	247.0	0	BX	0	15.594	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	248.0	0	BX	0	15.541	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	249.0	0	BX	0	15.511	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	250.0	0	BX	0	15.309	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	251.0	0	BX	0	15.257	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	252.0	0	BX	0	15.241	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	253.0	0	BX	0	15.155	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	254.0	0	BX	0	15.161	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	255.0	0	BX	0	15.144	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	256.0	0	BX	0	15.118	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	257.0	0	BX	0	15.090	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	258.0	0	BX	0	15.099	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	259.0	0	BX	0	15.090	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	260.0	0	BX	0	15.099	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	261.0	0	BX	0	15.073	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	262.0	0	BX	0	14.955	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	263.0	0	BX	0	14.848	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	264.0	0	BX	0	14.780	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	265.0	0	BX	0	14.751	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	266.0	0	BX	0	14.743	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	267.0	0	BX	0	14.634	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	268.0	0	BX	0	14.578	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	269.0	0	BX	0	14.560	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	270.0	0	BX	0	14.482	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	271.0	0	BX	0	14.483	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	272.0	0	BX	0	14.449	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	273.0	0	BX	0	14.386	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	274.0	0	BX	0	14.350	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	275.0	0	BX	0	14.314	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	276.0	0	BX	0	14.288	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	277.0	0	BX	0	14.177	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	278.0	0	BX	0	14.143	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	279.0	0	BX	0	14.113	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	280.0	0	BX	0	14.098	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	281.0	0	BX	0	14.098	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	282.0	0	BX	0	14.032	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	283.0	0	BX	0	13.965	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	284.0	0	BX	0	13.943	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	285.0	0	BX	0	13.876	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	286.0	0	BX	0	13.742	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	287.0	0	BX	0	13.666	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	288.0	0	BX	0	13.613	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	289.0	0	BX	0	13.576	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	290.0	0	BX	0	13.576	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	291.0	0	BX	0	13.522	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	292.0	0	BX	0	13.513	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	293.0	0	BX	0	13.524	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	294.0	0	BX	0	13.482	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	295.0	0	BX	0	13.443	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	296.0	0	BX	0	13.414	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	297.0	0	BX	0	13.339	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	298.0	0	BX	0	13.275	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	299.0	0	BX	0	13.231	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	300.0	0	BX	0	13.122	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	301.0	0	BX	0	13.086	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	302.0	0	BX	0	13.045	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	303.0	0	BX	0	13.022	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	304.0	0	BX	0	12.944	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	305.0	0	BX	0	12.895	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	306.0	0	BX	0	12.865	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	307.0	0	BX	0	12.791	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	308.0	0	BX	0	12.708	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	309.0	0	BX	0	12.656	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	310.0	0	BX	0	12.538	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	311.0	0	BX	0	12.434	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	312.0	0	BX	0	12.365	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	313.0	0	BX	0	12.396	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	314.0	0	BX	0	12.357	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	315.0	0	BX	0	12.388	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	316.0	0	BX	0	12.362	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	317.0	0	BX	0	12.331	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	318.0	0	BX	0	12.354	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	319.0	0	BX	0	12.308	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	320.0	0	BX	0	12.220	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	321.0	0	BX	0	12.180	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	322.0	0	BX	0	12.164	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	323.0	0	BX	0	12.161	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	324.0	0	BX	0	12.125	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	325.0	0	BX	0	12.064	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	326.0	0	BX	0	12.039	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	327.0	0	BX	0	12.020	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	328.0	0	BX	0	11.998	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	329.0	0	BX	0	11.957	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	330.0	0	BX	0	11.893	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	331.0	0	BX	0	11.833	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	332.0	0	BX	0	11.793	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	333.0	0	BX	0	11.796	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	334.0	0	BX	0	11.784	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	335.0	0	BX	0	11.740	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	336.0	0	BX	0	11.648	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	337.0	0	BX	0	11.552	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	338.0	0	BX	0	11.447	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	339.0	0	BX	0	11.400	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	340.0	0	BX	0	11.377	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	341.0	0	BX	0	11.367	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	342.0	0	BX	0	11.311	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	343.0	0	BX	0	11.334	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	344.0	0	BX	0	11.367	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	345.0	0	BX	0	11.331	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	346.0	0	BX	0	11.295	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	347.0	0	BX	0	11.222	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	348.0	0	BX	0	11.185	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	349.0	0	BX	0	11.192	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	350.0	0	BX	0	11.097	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	351.0	0	BX	0	10.946	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	352.0	0	BX	0	10.876	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	353.0	0	BX	0	10.822	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	354.0	0	BX	0	10.688	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	355.0	0	BX	0	10.596	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	356.0	0	BX	0	10.533	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	357.0	0	BX	0	10.404	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	358.0	0	BX	0	10.351	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	359.0	0	BX	0	10.174	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	360.0	0	BX	0	10.133	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	361.0	0	BX	0	10.015	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	362.0	0	BX	0	9.961	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	363.0	0	BX	0	9.864	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	364.0	0	BX	0	9.751	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	365.0	0	BX	0	9.721	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	366.0	0	BX	0	9.698	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	367.0	0	BX	0	9.707	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	368.0	0	BX	0	9.636	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	369.0	0	BX	0	9.623	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	370.0	0	BX	0	9.623	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	371.0	0	BX	0	9.624	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	372.0	0	BX	0	9.570	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	373.0	0	BX	0	9.531	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	374.0	0	BX	0	9.483	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	375.0	0	BX	0	9.484	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	376.0	0	BX	0	9.468	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	377.0	0	BX	0	9.406	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	378.0	0	BX	0	9.380	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	379.0	0	BX	0	9.253	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	380.0	0	BX	0	9.227	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	381.0	0	BX	0	9.208	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	382.0	0	BX	0	9.273	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	383.0	0	BX	0	9.166	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	384.0	0	BX	0	9.122	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	385.0	0	BX	0	9.131	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	386.0	0	BX	0	9.049	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	387.0	0	BX	0	9.117	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	388.0	0	BX	0	9.097	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	389.0	0	BX	0	9.113	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	390.0	0	BX	0	9.069	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	391.0	0	BX	0	9.062	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	392.0	0	BX	0	9.060	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	393.0	0	BX	0	9.066	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	394.0	0	BX	0	8.929	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	395.0	0	BX	0	8.897	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	396.0	0	BX	0	8.797	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	397.0	0	BX	0	8.755	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	398.0	0	BX	0	8.730	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	399.0	0	BX	0	8.680	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	400.0	0	BX	0	8.657	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	401.0	0	BX	0	8.629	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	402.0	0	BX	0	8.610	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	403.0	0	BX	0	8.608	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	404.0	0	BX	0	8.537	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	405.0	0	BX	0	8.530	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	406.0	0	BX	0	8.498	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	407.0	0	BX	0	8.487	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	408.0	0	BX	0	8.443	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	409.0	0	BX	0	8.356	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	410.0	0	BX	0	8.330	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	411.0	0	BX	0	8.288	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	412.0	0	BX	0	8.282	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	413.0	0	BX	0	8.239	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	414.0	0	BX	0	8.206	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	415.0	0	BX	0	8.145	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	416.0	0	BX	0	8.094	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	417.0	0	BX	0	8.030	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	418.0	0	BX	0	7.996	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	419.0	0	BX	0	7.976	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	420.0	0	BX	0	7.931	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	421.0	0	BX	0	7.838	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	422.0	0	BX	0	7.800	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	423.0	0	BX	0	7.760	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	424.0	0	BX	0	7.775	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	425.0	0	BX	0	7.795	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	426.0	0	BX	0	7.754	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	427.0	0	BX	0	7.751	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	428.0	0	BX	0	7.740	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	429.0	0	BX	0	7.701	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	430.0	0	BX	0	7.739	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	431.0	0	BX	0	7.677	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	432.0	0	BX	0	7.640	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	433.0	0	BX	0	7.609	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	434.0	0	BX	0	7.588	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	435.0	0	BX	0	7.629	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	436.0	0	BX	0	7.591	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	437.0	0	BX	0	7.560	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	438.0	0	BX	0	7.546	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	439.0	0	BX	0	7.508	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	440.0	0	BX	0	7.476	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	441.0	0	BX	0	7.422	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	442.0	0	BX	0	7.361	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	443.0	0	BX	0	7.330	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	444.0	0	BX	0	7.386	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	445.0	0	BX	0	7.319	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	446.0	0	BX	0	7.297	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	447.0	0	BX	0	7.296	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	448.0	0	BX	0	7.299	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	449.0	0	BX	0	7.328	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	450.0	0	BX	0	7.271	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	451.0	0	BX	0	7.269	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	452.0	0	BX	0	7.292	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	453.0	0	BX	0	7.260	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	454.0	0	BX	0	7.239	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	455.0	0	BX	0	7.224	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	456.0	0	BX	0	7.230	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	457.0	0	BX	0	7.203	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	458.0	0	BX	0	7.150	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	459.0	0	BX	0	7.129	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	460.0	0	BX	0	7.116	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	461.0	0	BX	0	7.098	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	462.0	0	BX	0	7.069	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	463.0	0	BX	0	7.014	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	464.0	0	BX	0	7.058	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	465.0	0	BX	0	7.035	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	466.0	0	BX	0	7.061	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	467.0	0	BX	0	7.025	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	468.0	0	BX	0	7.028	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	469.0	0	BX	0	6.992	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	470.0	0	BX	0	6.986	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	471.0	0	BX	0	6.852	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	472.0	0	BX	0	6.852	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	473.0	0	BX	0	6.832	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	474.0	0	BX	0	6.738	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	475.0	0	BX	0	6.644	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	476.0	0	BX	0	6.556	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	477.0	0	BX	0	6.570	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	478.0	0	BX	0	6.552	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	479.0	0	BX	0	6.556	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	480.0	0	BX	0	6.502	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	481.0	0	BX	0	6.524	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	482.0	0	BX	0	6.496	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	483.0	0	BX	0	6.452	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	484.0	0	BX	0	6.419	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	485.0	0	BX	0	6.332	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	486.0	0	BX	0	6.344	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	487.0	0	BX	0	6.290	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	488.0	0	BX	0	6.271	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	489.0	0	BX	0	6.249	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	490.0	0	BX	0	6.262	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	491.0	0	BX	0	6.236	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	492.0	0	BX	0	6.207	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	493.0	0	BX	0	6.168	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	494.0	0	BX	0	6.190	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	495.0	0	BX	0	6.171	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	496.0	0	BX	0	6.159	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	497.0	0	BX	0	6.140	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	498.0	0	BX	0	6.166	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	499.0	0	BX	0	6.143	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	500.0	0	BX	0	6.142	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	501.0	0	BX	0	6.076	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	502.0	0	BX	0	6.025	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	503.0	0	BX	0	6.052	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	504.0	0	BX	0	6.036	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	505.0	0	BX	0	6.026	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	506.0	0	BX	0	6.026	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	507.0	0	BX	0	5.960	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	508.0	0	BX	0	5.976	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	509.0	0	BX	0	5.985	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	510.0	0	BX	0	5.948	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	511.0	0	BX	0	5.957	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	512.0	0	BX	0	5.986	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	513.0	0	BX	0	5.897	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	514.0	0	BX	0	5.886	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	515.0	0	BX	0	5.877	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	516.0	0	BX	0	5.888	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	517.0	0	BX	0	5.884	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	518.0	0	BX	0	5.890	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	519.0	0	BX	0	5.905	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	520.0	0	BX	0	5.877	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	521.0	0	BX	0	5.898	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	522.0	0	BX	0	5.880	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	523.0	0	BX	0	5.852	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	524.0	0	BX	0	5.875	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	525.0	0	BX	0	5.885	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	526.0	0	BX	0	5.874	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	527.0	0	BX	0	5.874	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	528.0	0	BX	0	5.869	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	529.0	0	BX	0	5.869	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	530.0	0	BX	0	5.895	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	531.0	0	BX	0	5.921	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	532.0	0	BX	0	5.879	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	533.0	0	BX	0	5.816	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	534.0	0	BX	0	5.842	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	535.0	0	BX	0	5.920	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	536.0	0	BX	0	5.858	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	537.0	0	BX	0	5.837	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	538.0	0	BX	0	5.845	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	539.0	0	BX	0	5.843	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	540.0	0	BX	0	5.831	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	541.0	0	BX	0	5.830	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	542.0	0	BX	0	5.831	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	543.0	0	BX	0	5.836	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	544.0	0	BX	0	5.822	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	545.0	0	BX	0	5.805	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	546.0	0	BX	0	5.849	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	547.0	0	BX	0	5.849	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	548.0	0	BX	0	5.849	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	549.0	0	BX	0	5.849	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	550.0	0	BX	0	5.881	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	551.0	0	BX	0	5.847	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	552.0	0	BX	0	5.899	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	553.0	0	BX	0	5.847	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	554.0	0	BX	0	5.812	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	555.0	0	BX	0	5.859	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	556.0	0	BX	0	5.823	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	557.0	0	BX	0	5.871	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	558.0	0	BX	0	5.838	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	559.0	0	BX	0	5.824	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	560.0	0	BX	0	5.833	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	561.0	0	BX	0	5.828	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	562.0	0	BX	0	5.830	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	563.0	0	BX	0	5.817	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	564.0	0	BX	0	5.819	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	565.0	0	BX	0	5.807	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	566.0	0	BX	0	5.795	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	567.0	0	BX	0	5.800	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	568.0	0	BX	0	5.738	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	569.0	0	BX	0	5.686	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	570.0	0	BX	0	5.678	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	571.0	0	BX	0	5.695	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	572.0	0	BX	0	5.685	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	573.0	0	BX	0	5.640	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	574.0	0	BX	0	5.649	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	575.0	0	BX	0	5.567	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	576.0	0	BX	0	5.587	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	577.0	0	BX	0	5.517	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	578.0	0	BX	0	5.496	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	579.0	0	BX	0	5.499	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	580.0	0	BX	0	5.463	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	581.0	0	BX	0	5.481	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	582.0	0	BX	0	5.426	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	583.0	0	BX	0	5.388	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	584.0	0	BX	0	5.422	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	585.0	0	BX	0	5.458	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	586.0	0	BX	0	5.430	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	587.0	0	BX	0	5.428	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	588.0	0	BX	0	5.451	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	589.0	0	BX	0	5.405	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	590.0	0	BX	0	5.408	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	591.0	0	BX	0	5.364	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	592.0	0	BX	0	5.343	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	593.0	0	BX	0	5.387	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	594.0	0	BX	0	5.334	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	595.0	0	BX	0	5.351	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	596.0	0	BX	0	5.341	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	597.0	0	BX	0	5.347	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	598.0	0	BX	0	5.344	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	599.0	0	BX	0	5.346	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	600.0	0	BX	0	5.306	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	601.0	0	BX	0	5.329	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	602.0	0	BX	0	5.336	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	603.0	0	BX	0	5.333	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	604.0	0	BX	0	5.280	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	605.0	0	BX	0	5.296	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	606.0	0	BX	0	5.287	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	607.0	0	BX	0	5.249	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	608.0	0	BX	0	5.233	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	609.0	0	BX	0	5.200	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	610.0	0	BX	0	5.191	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	611.0	0	BX	0	5.173	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	612.0	0	BX	0	5.171	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	613.0	0	BX	0	5.184	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	614.0	0	BX	0	5.144	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	615.0	0	BX	0	5.104	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	616.0	0	BX	0	5.084	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	617.0	0	BX	0	5.077	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	618.0	0	BX	0	5.066	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	619.0	0	BX	0	5.070	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	620.0	0	BX	0	5.048	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	621.0	0	BX	0	5.057	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	622.0	0	BX	0	5.070	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	623.0	0	BX	0	5.070	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	624.0	0	BX	0	5.050	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	625.0	0	BX	0	5.002	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	626.0	0	BX	0	4.897	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	627.0	0	BX	0	4.886	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	628.0	0	BX	0	4.884	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	629.0	0	BX	0	4.848	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	630.0	0	BX	0	4.883	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	631.0	0	BX	0	4.873	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	632.0	0	BX	0	4.870	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	633.0	0	BX	0	4.899	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	634.0	0	BX	0	4.869	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	635.0	0	BX	0	4.882	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	636.0	0	BX	0	4.853	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	637.0	0	BX	0	4.840	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	638.0	0	BX	0	4.842	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	639.0	0	BX	0	4.832	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	640.0	0	BX	0	4.795	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	641.0	0	BX	0	4.809	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	642.0	0	BX	0	4.786	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	643.0	0	BX	0	4.810	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	644.0	0	BX	0	4.761	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	645.0	0	BX	0	4.749	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	646.0	0	BX	0	4.753	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	647.0	0	BX	0	4.706	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	648.0	0	BX	0	4.726	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	649.0	0	BX	0	4.785	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	650.0	0	BX	0	4.734	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	651.0	0	BX	0	4.735	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	652.0	0	BX	0	4.711	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	653.0	0	BX	0	4.742	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	654.0	0	BX	0	4.749	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	655.0	0	BX	0	4.703	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	656.0	0	BX	0	4.734	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	657.0	0	BX	0	4.714	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	658.0	0	BX	0	4.712	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	659.0	0	BX	0	4.687	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	660.0	0	BX	0	4.732	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	661.0	0	BX	0	4.712	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	662.0	0	BX	0	4.698	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	663.0	0	BX	0	4.674	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	664.0	0	BX	0	4.664	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	665.0	0	BX	0	4.691	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	666.0	0	BX	0	4.703	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	667.0	0	BX	0	4.675	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	668.0	0	BX	0	4.655	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	669.0	0	BX	0	4.660	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	670.0	0	BX	0	4.673	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	671.0	0	BX	0	4.633	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	672.0	0	BX	0	4.612	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	673.0	0	BX	0	4.613	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	674.0	0	BX	0	4.625	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	675.0	0	BX	0	4.613	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	676.0	0	BX	0	4.606	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	677.0	0	BX	0	4.605	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	678.0	0	BX	0	4.637	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	679.0	0	BX	0	4.604	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	680.0	0	BX	0	4.545	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	681.0	0	BX	0	4.581	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	682.0	0	BX	0	4.611	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	683.0	0	BX	0	4.579	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	684.0	0	BX	0	4.584	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	685.0	0	BX	0	4.605	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	686.0	0	BX	0	4.549	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	687.0	0	BX	0	4.565	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	688.0	0	BX	0	4.563	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	689.0	0	BX	0	4.540	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	690.0	0	BX	0	4.556	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	691.0	0	BX	0	4.524	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	692.0	0	BX	0	4.512	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	693.0	0	BX	0	4.501	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	694.0	0	BX	0	4.499	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	695.0	0	BX	0	4.490	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	696.0	0	BX	0	4.444	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	697.0	0	BX	0	4.474	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	698.0	0	BX	0	4.508	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	699.0	0	BX	0	4.484	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	700.0	0	BX	0	4.473	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	701.0	0	BX	0	4.469	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	702.0	0	BX	0	4.478	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	703.0	0	BX	0	4.459	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	704.0	0	BX	0	4.431	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	705.0	0	BX	0	4.438	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	706.0	0	BX	0	4.475	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	707.0	0	BX	0	4.430	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	708.0	0	BX	0	4.432	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	709.0	0	BX	0	4.413	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	710.0	0	BX	0	4.412	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	711.0	0	BX	0	4.433	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	712.0	0	BX	0	4.431	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	713.0	0	BX	0	4.386	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	714.0	0	BX	0	4.383	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	715.0	0	BX	0	4.460	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	716.0	0	BX	0	4.430	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	717.0	0	BX	0	4.383	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	718.0	0	BX	0	4.402	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	719.0	0	BX	0	4.401	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	720.0	0	BX	0	4.374	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	721.0	0	BX	0	4.394	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	722.0	0	BX	0	4.362	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	723.0	0	BX	0	4.379	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	724.0	0	BX	0	4.356	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	725.0	0	BX	0	4.386	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	726.0	0	BX	0	4.386	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	727.0	0	BX	0	4.383	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	728.0	0	BX	0	4.318	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	729.0	0	BX	0	4.361	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	730.0	0	BX	0	4.363	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	731.0	0	BX	0	4.375	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	732.0	0	BX	0	4.388	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	733.0	0	BX	0	4.361	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	734.0	0	BX	0	4.369	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	735.0	0	BX	0	4.358	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	736.0	0	BX	0	4.376	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	737.0	0	BX	0	4.338	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	738.0	0	BX	0	4.316	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	739.0	0	BX	0	4.348	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	740.0	0	BX	0	4.344	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	741.0	0	BX	0	4.357	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	742.0	0	BX	0	4.340	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	743.0	0	BX	0	4.282	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	744.0	0	BX	0	4.337	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	745.0	0	BX	0	4.327	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	746.0	0	BX	0	4.357	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	747.0	0	BX	0	4.347	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	748.0	0	BX	0	4.373	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	749.0	0	BX	0	4.335	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	750.0	0	BX	0	4.335	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	751.0	0	BX	0	4.355	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	752.0	0	BX	0	4.335	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	753.0	0	BX	0	4.335	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	754.0	0	BX	0	4.336	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	755.0	0	BX	0	4.290	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	756.0	0	BX	0	4.323	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	757.0	0	BX	0	4.376	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	758.0	0	BX	0	4.289	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	759.0	0	BX	0	4.297	0
7JWN___20131160	001	C	08/13/2013	05:49	135.0000	32.9633	0	760.0	0	BX	0	4.314	
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	0.0	0	BX	0	29.667	8
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1.0	0	BX	0	29.666	8
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	2.0	0	BX	0	29.670	8
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	3.0	0	BX	0	29.698	8
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	4.0	0	BX	0	29.714	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	5.0	0	BX	0	29.712	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	6.0	0	BX	0	29.707	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	7.0	0	BX	0	29.717	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	8.0	0	BX	0	29.701	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	9.0	0	BX	0	29.692	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	10.0	0	BX	0	29.695	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	11.0	0	BX	0	29.693	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	12.0	0	BX	0	29.697	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	13.0	0	BX	0	29.690	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	14.0	0	BX	0	29.693	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	15.0	0	BX	0	29.693	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	16.0	0	BX	0	29.679	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	17.0	0	BX	0	29.676	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	18.0	0	BX	0	29.684	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	19.0	0	BX	0	29.680	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	20.0	0	BX	0	29.693	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	21.0	0	BX	0	29.683	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	22.0	0	BX	0	29.653	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	23.0	0	BX	0	29.544	
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	24.0	0	BX	0	29.192	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	25.0	0	BX	0	28.785	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	26.0	0	BX	0	28.283	
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	27.0	0	BX	0	28.193	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	28.0	0	BX	0	28.198	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	29.0	0	BX	0	28.179	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	30.0	0	BX	0	28.188	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	31.0	0	BX	0	28.177	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	32.0	0	BX	0	28.164	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	33.0	0	BX	0	28.166	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	34.0	0	BX	0	28.154	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	35.0	0	BX	0	28.145	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	36.0	0	BX	0	28.138	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	37.0	0	BX	0	28.092	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	38.0	0	BX	0	28.039	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	39.0	0	BX	0	28.030	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	40.0	0	BX	0	28.007	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	41.0	0	BX	0	27.944	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	42.0	0	BX	0	27.884	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	43.0	0	BX	0	27.745	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	44.0	0	BX	0	27.576	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	45.0	0	BX	0	27.456	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	46.0	0	BX	0	27.292	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	47.0	0	BX	0	27.305	
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	48.0	0	BX	0	27.025	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	49.0	0	BX	0	26.855	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	50.0	0	BX	0	26.743	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	51.0	0	BX	0	26.611	
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	52.0	0	BX	0	26.110	
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	53.0	0	BX	0	25.990	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	54.0	0	BX	0	25.869	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	55.0	0	BX	0	25.587	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	56.0	0	BX	0	25.476	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	57.0	0	BX	0	25.394	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	58.0	0	BX	0	25.293	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	59.0	0	BX	0	25.108	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	60.0	0	BX	0	25.097	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	61.0	0	BX	0	25.107	
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	62.0	0	BX	0	24.908	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	63.0	0	BX	0	24.755	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	64.0	0	BX	0	24.604	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	65.0	0	BX	0	24.301	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	66.0	0	BX	0	24.098	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	67.0	0	BX	0	23.957	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	68.0	0	BX	0	23.903	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	69.0	0	BX	0	23.892	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	70.0	0	BX	0	23.957	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	71.0	0	BX	0	23.916	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	72.0	0	BX	0	23.804	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	73.0	0	BX	0	23.745	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	74.0	0	BX	0	23.628	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	75.0	0	BX	0	23.595	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	76.0	0	BX	0	23.593	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	77.0	0	BX	0	23.587	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	78.0	0	BX	0	23.571	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	79.0	0	BX	0	23.505	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	80.0	0	BX	0	23.381	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	81.0	0	BX	0	23.265	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	82.0	0	BX	0	23.107	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	83.0	0	BX	0	22.971	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	84.0	0	BX	0	22.899	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	85.0	0	BX	0	22.868	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	86.0	0	BX	0	22.789	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	87.0	0	BX	0	22.700	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	88.0	0	BX	0	22.659	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	89.0	0	BX	0	22.537	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	90.0	0	BX	0	22.371	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	91.0	0	BX	0	22.315	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	92.0	0	BX	0	22.228	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	93.0	0	BX	0	22.095	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	94.0	0	BX	0	21.957	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	95.0	0	BX	0	21.868	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	96.0	0	BX	0	21.813	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	97.0	0	BX	0	21.782	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	98.0	0	BX	0	21.724	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	99.0	0	BX	0	21.709	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	100.0	0	BX	0	21.669	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	101.0	0	BX	0	21.654	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	102.0	0	BX	0	21.602	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	103.0	0	BX	0	21.591	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	104.0	0	BX	0	21.578	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	105.0	0	BX	0	21.521	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	106.0	0	BX	0	21.475	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	107.0	0	BX	0	21.432	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	108.0	0	BX	0	21.396	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	109.0	0	BX	0	21.362	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	110.0	0	BX	0	21.268	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	111.0	0	BX	0	21.214	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	112.0	0	BX	0	21.158	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	113.0	0	BX	0	21.075	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	114.0	0	BX	0	21.049	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	115.0	0	BX	0	21.029	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	116.0	0	BX	0	21.000	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	117.0	0	BX	0	20.957	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	118.0	0	BX	0	20.895	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	119.0	0	BX	0	20.875	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	120.0	0	BX	0	20.822	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	121.0	0	BX	0	20.770	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	122.0	0	BX	0	20.709	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	123.0	0	BX	0	20.642	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	124.0	0	BX	0	20.592	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	125.0	0	BX	0	20.499	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	126.0	0	BX	0	20.440	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	127.0	0	BX	0	20.410	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	128.0	0	BX	0	20.413	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	129.0	0	BX	0	20.410	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	130.0	0	BX	0	20.375	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	131.0	0	BX	0	20.361	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	132.0	0	BX	0	20.345	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	133.0	0	BX	0	20.327	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	134.0	0	BX	0	20.332	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	135.0	0	BX	0	20.312	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	136.0	0	BX	0	20.307	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	137.0	0	BX	0	20.278	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	138.0	0	BX	0	20.215	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	139.0	0	BX	0	20.131	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	140.0	0	BX	0	20.074	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	141.0	0	BX	0	20.053	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	142.0	0	BX	0	20.017	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	143.0	0	BX	0	19.940	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	144.0	0	BX	0	19.878	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	145.0	0	BX	0	19.839	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	146.0	0	BX	0	19.756	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	147.0	0	BX	0	19.688	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	148.0	0	BX	0	19.590	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	149.0	0	BX	0	19.559	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	150.0	0	BX	0	19.465	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	151.0	0	BX	0	19.409	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	152.0	0	BX	0	19.361	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	153.0	0	BX	0	19.331	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	154.0	0	BX	0	19.341	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	155.0	0	BX	0	19.318	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	156.0	0	BX	0	19.293	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	157.0	0	BX	0	19.224	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	158.0	0	BX	0	19.177	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	159.0	0	BX	0	19.203	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	160.0	0	BX	0	19.135	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	161.0	0	BX	0	19.078	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	162.0	0	BX	0	19.036	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	163.0	0	BX	0	18.995	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	164.0	0	BX	0	19.013	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	165.0	0	BX	0	18.970	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	166.0	0	BX	0	18.938	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	167.0	0	BX	0	18.902	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	168.0	0	BX	0	18.849	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	169.0	0	BX	0	18.878	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	170.0	0	BX	0	18.863	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	171.0	0	BX	0	18.843	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	172.0	0	BX	0	18.842	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	173.0	0	BX	0	18.780	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	174.0	0	BX	0	18.801	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	175.0	0	BX	0	18.782	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	176.0	0	BX	0	18.758	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	177.0	0	BX	0	18.735	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	178.0	0	BX	0	18.684	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	179.0	0	BX	0	18.697	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	180.0	0	BX	0	18.668	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	181.0	0	BX	0	18.652	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	182.0	0	BX	0	18.630	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	183.0	0	BX	0	18.605	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	184.0	0	BX	0	18.605	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	185.0	0	BX	0	18.593	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	186.0	0	BX	0	18.566	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	187.0	0	BX	0	18.551	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	188.0	0	BX	0	18.536	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	189.0	0	BX	0	18.533	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	190.0	0	BX	0	18.522	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	191.0	0	BX	0	18.515	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	192.0	0	BX	0	18.483	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	193.0	0	BX	0	18.461	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	194.0	0	BX	0	18.449	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	195.0	0	BX	0	18.444	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	196.0	0	BX	0	18.455	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	197.0	0	BX	0	18.440	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	198.0	0	BX	0	18.440	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	199.0	0	BX	0	18.431	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	200.0	0	BX	0	18.429	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	201.0	0	BX	0	18.425	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	202.0	0	BX	0	18.421	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	203.0	0	BX	0	18.416	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	204.0	0	BX	0	18.400	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	205.0	0	BX	0	18.418	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	206.0	0	BX	0	18.382	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	207.0	0	BX	0	18.368	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	208.0	0	BX	0	18.347	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	209.0	0	BX	0	18.299	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	210.0	0	BX	0	18.300	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	211.0	0	BX	0	18.267	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	212.0	0	BX	0	18.277	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	213.0	0	BX	0	18.252	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	214.0	0	BX	0	18.228	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	215.0	0	BX	0	18.226	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	216.0	0	BX	0	18.220	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	217.0	0	BX	0	18.229	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	218.0	0	BX	0	18.212	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	219.0	0	BX	0	18.174	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	220.0	0	BX	0	18.179	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	221.0	0	BX	0	18.191	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	222.0	0	BX	0	18.168	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	223.0	0	BX	0	18.164	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	224.0	0	BX	0	18.153	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	225.0	0	BX	0	18.159	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	226.0	0	BX	0	18.144	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	227.0	0	BX	0	18.128	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	228.0	0	BX	0	18.107	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	229.0	0	BX	0	18.090	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	230.0	0	BX	0	18.097	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	231.0	0	BX	0	18.090	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	232.0	0	BX	0	18.063	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	233.0	0	BX	0	18.050	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	234.0	0	BX	0	18.035	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	235.0	0	BX	0	18.026	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	236.0	0	BX	0	18.014	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	237.0	0	BX	0	18.008	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	238.0	0	BX	0	17.959	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	239.0	0	BX	0	17.948	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	240.0	0	BX	0	17.925	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	241.0	0	BX	0	17.951	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	242.0	0	BX	0	17.933	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	243.0	0	BX	0	17.898	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	244.0	0	BX	0	17.888	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	245.0	0	BX	0	17.897	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	246.0	0	BX	0	17.882	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	247.0	0	BX	0	17.874	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	248.0	0	BX	0	17.861	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	249.0	0	BX	0	17.858	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	250.0	0	BX	0	17.856	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	251.0	0	BX	0	17.852	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	252.0	0	BX	0	17.840	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	253.0	0	BX	0	17.825	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	254.0	0	BX	0	17.816	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	255.0	0	BX	0	17.828	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	256.0	0	BX	0	17.817	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	257.0	0	BX	0	17.810	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	258.0	0	BX	0	17.803	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	259.0	0	BX	0	17.766	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	260.0	0	BX	0	17.771	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	261.0	0	BX	0	17.751	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	262.0	0	BX	0	17.740	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	263.0	0	BX	0	17.729	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	264.0	0	BX	0	17.722	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	265.0	0	BX	0	17.718	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	266.0	0	BX	0	17.717	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	267.0	0	BX	0	17.711	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	268.0	0	BX	0	17.703	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	269.0	0	BX	0	17.699	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	270.0	0	BX	0	17.692	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	271.0	0	BX	0	17.684	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	272.0	0	BX	0	17.672	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	273.0	0	BX	0	17.653	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	274.0	0	BX	0	17.630	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	275.0	0	BX	0	17.613	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	276.0	0	BX	0	17.598	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	277.0	0	BX	0	17.597	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	278.0	0	BX	0	17.591	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	279.0	0	BX	0	17.588	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	280.0	0	BX	0	17.578	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	281.0	0	BX	0	17.580	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	282.0	0	BX	0	17.574	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	283.0	0	BX	0	17.567	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	284.0	0	BX	0	17.550	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	285.0	0	BX	0	17.534	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	286.0	0	BX	0	17.516	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	287.0	0	BX	0	17.512	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	288.0	0	BX	0	17.514	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	289.0	0	BX	0	17.497	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	290.0	0	BX	0	17.494	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	291.0	0	BX	0	17.487	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	292.0	0	BX	0	17.496	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	293.0	0	BX	0	17.465	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	294.0	0	BX	0	17.472	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	295.0	0	BX	0	17.463	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	296.0	0	BX	0	17.447	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	297.0	0	BX	0	17.430	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	298.0	0	BX	0	17.411	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	299.0	0	BX	0	17.428	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	300.0	0	BX	0	17.402	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	301.0	0	BX	0	17.397	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	302.0	0	BX	0	17.400	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	303.0	0	BX	0	17.385	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	304.0	0	BX	0	17.372	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	305.0	0	BX	0	17.347	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	306.0	0	BX	0	17.330	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	307.0	0	BX	0	17.313	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	308.0	0	BX	0	17.278	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	309.0	0	BX	0	17.269	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	310.0	0	BX	0	17.258	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	311.0	0	BX	0	17.257	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	312.0	0	BX	0	17.255	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	313.0	0	BX	0	17.246	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	314.0	0	BX	0	17.228	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	315.0	0	BX	0	17.217	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	316.0	0	BX	0	17.203	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	317.0	0	BX	0	17.191	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	318.0	0	BX	0	17.169	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	319.0	0	BX	0	17.173	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	320.0	0	BX	0	17.168	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	321.0	0	BX	0	17.160	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	322.0	0	BX	0	17.159	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	323.0	0	BX	0	17.133	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	324.0	0	BX	0	17.139	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	325.0	0	BX	0	17.115	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	326.0	0	BX	0	17.097	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	327.0	0	BX	0	17.082	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	328.0	0	BX	0	17.055	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	329.0	0	BX	0	17.054	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	330.0	0	BX	0	17.050	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	331.0	0	BX	0	17.046	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	332.0	0	BX	0	17.043	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	333.0	0	BX	0	17.027	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	334.0	0	BX	0	17.042	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	335.0	0	BX	0	17.037	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	336.0	0	BX	0	17.020	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	337.0	0	BX	0	16.992	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	338.0	0	BX	0	16.970	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	339.0	0	BX	0	16.951	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	340.0	0	BX	0	16.938	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	341.0	0	BX	0	16.912	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	342.0	0	BX	0	16.898	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	343.0	0	BX	0	16.887	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	344.0	0	BX	0	16.864	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	345.0	0	BX	0	16.836	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	346.0	0	BX	0	16.805	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	347.0	0	BX	0	16.796	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	348.0	0	BX	0	16.790	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	349.0	0	BX	0	16.787	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	350.0	0	BX	0	16.752	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	351.0	0	BX	0	16.734	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	352.0	0	BX	0	16.727	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	353.0	0	BX	0	16.719	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	354.0	0	BX	0	16.709	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	355.0	0	BX	0	16.679	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	356.0	0	BX	0	16.652	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	357.0	0	BX	0	16.636	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	358.0	0	BX	0	16.614	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	359.0	0	BX	0	16.592	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	360.0	0	BX	0	16.576	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	361.0	0	BX	0	16.573	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	362.0	0	BX	0	16.544	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	363.0	0	BX	0	16.535	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	364.0	0	BX	0	16.529	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	365.0	0	BX	0	16.531	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	366.0	0	BX	0	16.523	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	367.0	0	BX	0	16.517	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	368.0	0	BX	0	16.493	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	369.0	0	BX	0	16.503	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	370.0	0	BX	0	16.482	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	371.0	0	BX	0	16.470	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	372.0	0	BX	0	16.455	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	373.0	0	BX	0	16.454	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	374.0	0	BX	0	16.454	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	375.0	0	BX	0	16.425	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	376.0	0	BX	0	16.414	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	377.0	0	BX	0	16.406	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	378.0	0	BX	0	16.391	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	379.0	0	BX	0	16.386	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	380.0	0	BX	0	16.348	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	381.0	0	BX	0	16.322	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	382.0	0	BX	0	16.313	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	383.0	0	BX	0	16.296	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	384.0	0	BX	0	16.301	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	385.0	0	BX	0	16.242	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	386.0	0	BX	0	16.215	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	387.0	0	BX	0	16.206	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	388.0	0	BX	0	16.186	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	389.0	0	BX	0	16.176	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	390.0	0	BX	0	16.129	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	391.0	0	BX	0	16.090	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	392.0	0	BX	0	16.046	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	393.0	0	BX	0	16.007	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	394.0	0	BX	0	15.956	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	395.0	0	BX	0	15.918	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	396.0	0	BX	0	15.889	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	397.0	0	BX	0	15.868	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	398.0	0	BX	0	15.840	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	399.0	0	BX	0	15.805	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	400.0	0	BX	0	15.760	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	401.0	0	BX	0	15.735	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	402.0	0	BX	0	15.724	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	403.0	0	BX	0	15.703	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	404.0	0	BX	0	15.681	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	405.0	0	BX	0	15.640	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	406.0	0	BX	0	15.589	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	407.0	0	BX	0	15.525	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	408.0	0	BX	0	15.506	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	409.0	0	BX	0	15.487	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	410.0	0	BX	0	15.449	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	411.0	0	BX	0	15.400	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	412.0	0	BX	0	15.370	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	413.0	0	BX	0	15.327	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	414.0	0	BX	0	15.288	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	415.0	0	BX	0	15.246	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	416.0	0	BX	0	15.171	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	417.0	0	BX	0	15.123	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	418.0	0	BX	0	15.055	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	419.0	0	BX	0	15.008	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	420.0	0	BX	0	14.994	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	421.0	0	BX	0	14.983	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	422.0	0	BX	0	14.955	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	423.0	0	BX	0	14.933	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	424.0	0	BX	0	14.906	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	425.0	0	BX	0	14.878	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	426.0	0	BX	0	14.851	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	427.0	0	BX	0	14.809	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	428.0	0	BX	0	14.812	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	429.0	0	BX	0	14.813	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	430.0	0	BX	0	14.793	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	431.0	0	BX	0	14.743	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	432.0	0	BX	0	14.698	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	433.0	0	BX	0	14.686	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	434.0	0	BX	0	14.652	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	435.0	0	BX	0	14.603	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	436.0	0	BX	0	14.558	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	437.0	0	BX	0	14.503	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	438.0	0	BX	0	14.460	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	439.0	0	BX	0	14.414	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	440.0	0	BX	0	14.381	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	441.0	0	BX	0	14.349	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	442.0	0	BX	0	14.299	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	443.0	0	BX	0	14.287	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	444.0	0	BX	0	14.273	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	445.0	0	BX	0	14.196	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	446.0	0	BX	0	14.157	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	447.0	0	BX	0	14.150	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	448.0	0	BX	0	14.154	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	449.0	0	BX	0	14.127	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	450.0	0	BX	0	14.148	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	451.0	0	BX	0	14.083	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	452.0	0	BX	0	14.023	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	453.0	0	BX	0	14.000	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	454.0	0	BX	0	13.992	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	455.0	0	BX	0	13.967	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	456.0	0	BX	0	13.934	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	457.0	0	BX	0	13.912	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	458.0	0	BX	0	13.893	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	459.0	0	BX	0	13.881	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	460.0	0	BX	0	13.873	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	461.0	0	BX	0	13.853	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	462.0	0	BX	0	13.839	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	463.0	0	BX	0	13.809	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	464.0	0	BX	0	13.796	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	465.0	0	BX	0	13.785	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	466.0	0	BX	0	13.755	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	467.0	0	BX	0	13.734	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	468.0	0	BX	0	13.709	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	469.0	0	BX	0	13.692	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	470.0	0	BX	0	13.651	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	471.0	0	BX	0	13.599	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	472.0	0	BX	0	13.520	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	473.0	0	BX	0	13.473	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	474.0	0	BX	0	13.453	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	475.0	0	BX	0	13.418	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	476.0	0	BX	0	13.393	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	477.0	0	BX	0	13.345	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	478.0	0	BX	0	13.321	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	479.0	0	BX	0	13.312	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	480.0	0	BX	0	13.294	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	481.0	0	BX	0	13.282	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	482.0	0	BX	0	13.265	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	483.0	0	BX	0	13.228	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	484.0	0	BX	0	13.146	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	485.0	0	BX	0	13.066	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	486.0	0	BX	0	12.992	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	487.0	0	BX	0	12.980	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	488.0	0	BX	0	12.928	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	489.0	0	BX	0	12.871	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	490.0	0	BX	0	12.821	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	491.0	0	BX	0	12.798	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	492.0	0	BX	0	12.736	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	493.0	0	BX	0	12.669	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	494.0	0	BX	0	12.576	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	495.0	0	BX	0	12.596	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	496.0	0	BX	0	12.589	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	497.0	0	BX	0	12.532	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	498.0	0	BX	0	12.516	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	499.0	0	BX	0	12.427	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	500.0	0	BX	0	12.381	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	501.0	0	BX	0	12.367	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	502.0	0	BX	0	12.366	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	503.0	0	BX	0	12.272	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	504.0	0	BX	0	12.226	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	505.0	0	BX	0	12.201	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	506.0	0	BX	0	12.094	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	507.0	0	BX	0	12.045	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	508.0	0	BX	0	12.036	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	509.0	0	BX	0	12.025	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	510.0	0	BX	0	12.033	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	511.0	0	BX	0	12.015	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	512.0	0	BX	0	11.989	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	513.0	0	BX	0	11.975	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	514.0	0	BX	0	11.960	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	515.0	0	BX	0	11.961	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	516.0	0	BX	0	11.930	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	517.0	0	BX	0	11.914	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	518.0	0	BX	0	11.878	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	519.0	0	BX	0	11.852	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	520.0	0	BX	0	11.852	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	521.0	0	BX	0	11.782	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	522.0	0	BX	0	11.743	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	523.0	0	BX	0	11.702	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	524.0	0	BX	0	11.675	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	525.0	0	BX	0	11.621	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	526.0	0	BX	0	11.614	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	527.0	0	BX	0	11.593	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	528.0	0	BX	0	11.523	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	529.0	0	BX	0	11.478	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	530.0	0	BX	0	11.452	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	531.0	0	BX	0	11.458	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	532.0	0	BX	0	11.411	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	533.0	0	BX	0	11.404	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	534.0	0	BX	0	11.391	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	535.0	0	BX	0	11.385	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	536.0	0	BX	0	11.352	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	537.0	0	BX	0	11.280	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	538.0	0	BX	0	11.270	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	539.0	0	BX	0	11.254	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	540.0	0	BX	0	11.254	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	541.0	0	BX	0	11.251	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	542.0	0	BX	0	11.233	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	543.0	0	BX	0	11.197	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	544.0	0	BX	0	11.102	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	545.0	0	BX	0	11.013	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	546.0	0	BX	0	10.978	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	547.0	0	BX	0	10.924	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	548.0	0	BX	0	10.911	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	549.0	0	BX	0	10.884	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	550.0	0	BX	0	10.856	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	551.0	0	BX	0	10.831	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	552.0	0	BX	0	10.808	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	553.0	0	BX	0	10.797	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	554.0	0	BX	0	10.796	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	555.0	0	BX	0	10.748	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	556.0	0	BX	0	10.738	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	557.0	0	BX	0	10.695	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	558.0	0	BX	0	10.665	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	559.0	0	BX	0	10.655	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	560.0	0	BX	0	10.575	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	561.0	0	BX	0	10.545	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	562.0	0	BX	0	10.522	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	563.0	0	BX	0	10.508	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	564.0	0	BX	0	10.519	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	565.0	0	BX	0	10.475	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	566.0	0	BX	0	10.493	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	567.0	0	BX	0	10.448	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	568.0	0	BX	0	10.384	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	569.0	0	BX	0	10.357	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	570.0	0	BX	0	10.346	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	571.0	0	BX	0	10.314	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	572.0	0	BX	0	10.302	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	573.0	0	BX	0	10.213	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	574.0	0	BX	0	10.177	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	575.0	0	BX	0	10.167	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	576.0	0	BX	0	10.168	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	577.0	0	BX	0	10.146	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	578.0	0	BX	0	10.089	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	579.0	0	BX	0	10.049	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	580.0	0	BX	0	10.017	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	581.0	0	BX	0	10.007	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	582.0	0	BX	0	9.990	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	583.0	0	BX	0	9.959	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	584.0	0	BX	0	9.927	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	585.0	0	BX	0	9.915	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	586.0	0	BX	0	9.888	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	587.0	0	BX	0	9.863	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	588.0	0	BX	0	9.862	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	589.0	0	BX	0	9.822	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	590.0	0	BX	0	9.778	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	591.0	0	BX	0	9.753	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	592.0	0	BX	0	9.665	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	593.0	0	BX	0	9.665	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	594.0	0	BX	0	9.638	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	595.0	0	BX	0	9.647	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	596.0	0	BX	0	9.634	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	597.0	0	BX	0	9.607	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	598.0	0	BX	0	9.606	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	599.0	0	BX	0	9.599	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	600.0	0	BX	0	9.582	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	601.0	0	BX	0	9.572	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	602.0	0	BX	0	9.546	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	603.0	0	BX	0	9.513	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	604.0	0	BX	0	9.519	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	605.0	0	BX	0	9.500	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	606.0	0	BX	0	9.477	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	607.0	0	BX	0	9.456	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	608.0	0	BX	0	9.396	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	609.0	0	BX	0	9.366	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	610.0	0	BX	0	9.323	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	611.0	0	BX	0	9.276	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	612.0	0	BX	0	9.235	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	613.0	0	BX	0	9.198	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	614.0	0	BX	0	9.206	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	615.0	0	BX	0	9.183	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	616.0	0	BX	0	9.193	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	617.0	0	BX	0	9.184	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	618.0	0	BX	0	9.183	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	619.0	0	BX	0	9.171	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	620.0	0	BX	0	9.094	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	621.0	0	BX	0	9.085	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	622.0	0	BX	0	9.060	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	623.0	0	BX	0	9.051	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	624.0	0	BX	0	9.040	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	625.0	0	BX	0	9.017	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	626.0	0	BX	0	8.991	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	627.0	0	BX	0	8.975	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	628.0	0	BX	0	8.959	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	629.0	0	BX	0	8.953	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	630.0	0	BX	0	8.940	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	631.0	0	BX	0	8.911	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	632.0	0	BX	0	8.836	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	633.0	0	BX	0	8.830	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	634.0	0	BX	0	8.818	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	635.0	0	BX	0	8.802	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	636.0	0	BX	0	8.788	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	637.0	0	BX	0	8.754	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	638.0	0	BX	0	8.772	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	639.0	0	BX	0	8.763	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	640.0	0	BX	0	8.737	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	641.0	0	BX	0	8.681	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	642.0	0	BX	0	8.644	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	643.0	0	BX	0	8.641	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	644.0	0	BX	0	8.630	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	645.0	0	BX	0	8.597	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	646.0	0	BX	0	8.592	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	647.0	0	BX	0	8.579	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	648.0	0	BX	0	8.502	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	649.0	0	BX	0	8.512	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	650.0	0	BX	0	8.501	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	651.0	0	BX	0	8.479	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	652.0	0	BX	0	8.431	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	653.0	0	BX	0	8.332	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	654.0	0	BX	0	8.370	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	655.0	0	BX	0	8.346	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	656.0	0	BX	0	8.323	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	657.0	0	BX	0	8.297	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	658.0	0	BX	0	8.279	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	659.0	0	BX	0	8.272	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	660.0	0	BX	0	8.270	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	661.0	0	BX	0	8.260	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	662.0	0	BX	0	8.265	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	663.0	0	BX	0	8.254	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	664.0	0	BX	0	8.259	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	665.0	0	BX	0	8.260	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	666.0	0	BX	0	8.241	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	667.0	0	BX	0	8.213	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	668.0	0	BX	0	8.205	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	669.0	0	BX	0	8.192	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	670.0	0	BX	0	8.163	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	671.0	0	BX	0	8.111	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	672.0	0	BX	0	8.110	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	673.0	0	BX	0	8.100	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	674.0	0	BX	0	8.084	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	675.0	0	BX	0	8.087	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	676.0	0	BX	0	8.075	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	677.0	0	BX	0	8.042	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	678.0	0	BX	0	8.056	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	679.0	0	BX	0	8.046	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	680.0	0	BX	0	8.022	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	681.0	0	BX	0	8.003	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	682.0	0	BX	0	8.001	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	683.0	0	BX	0	7.979	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	684.0	0	BX	0	7.973	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	685.0	0	BX	0	7.956	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	686.0	0	BX	0	7.958	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	687.0	0	BX	0	7.868	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	688.0	0	BX	0	7.800	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	689.0	0	BX	0	7.732	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	690.0	0	BX	0	7.688	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	691.0	0	BX	0	7.672	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	692.0	0	BX	0	7.646	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	693.0	0	BX	0	7.645	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	694.0	0	BX	0	7.634	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	695.0	0	BX	0	7.615	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	696.0	0	BX	0	7.607	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	697.0	0	BX	0	7.569	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	698.0	0	BX	0	7.514	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	699.0	0	BX	0	7.494	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	700.0	0	BX	0	7.469	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	701.0	0	BX	0	7.471	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	702.0	0	BX	0	7.457	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	703.0	0	BX	0	7.457	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	704.0	0	BX	0	7.468	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	705.0	0	BX	0	7.428	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	706.0	0	BX	0	7.403	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	707.0	0	BX	0	7.390	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	708.0	0	BX	0	7.375	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	709.0	0	BX	0	7.374	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	710.0	0	BX	0	7.371	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	711.0	0	BX	0	7.391	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	712.0	0	BX	0	7.370	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	713.0	0	BX	0	7.372	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	714.0	0	BX	0	7.373	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	715.0	0	BX	0	7.367	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	716.0	0	BX	0	7.377	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	717.0	0	BX	0	7.361	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	718.0	0	BX	0	7.349	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	719.0	0	BX	0	7.309	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	720.0	0	BX	0	7.266	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	721.0	0	BX	0	7.162	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	722.0	0	BX	0	7.144	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	723.0	0	BX	0	7.144	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	724.0	0	BX	0	7.121	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	725.0	0	BX	0	7.098	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	726.0	0	BX	0	7.024	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	727.0	0	BX	0	6.983	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	728.0	0	BX	0	6.940	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	729.0	0	BX	0	6.887	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	730.0	0	BX	0	6.846	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	731.0	0	BX	0	6.847	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	732.0	0	BX	0	6.858	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	733.0	0	BX	0	6.907	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	734.0	0	BX	0	6.910	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	735.0	0	BX	0	6.892	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	736.0	0	BX	0	6.888	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	737.0	0	BX	0	6.884	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	738.0	0	BX	0	6.899	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	739.0	0	BX	0	6.846	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	740.0	0	BX	0	6.748	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	741.0	0	BX	0	6.722	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	742.0	0	BX	0	6.715	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	743.0	0	BX	0	6.680	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	744.0	0	BX	0	6.600	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	745.0	0	BX	0	6.492	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	746.0	0	BX	0	6.456	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	747.0	0	BX	0	6.465	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	748.0	0	BX	0	6.433	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	749.0	0	BX	0	6.414	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	750.0	0	BX	0	6.386	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	751.0	0	BX	0	6.332	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	752.0	0	BX	0	6.328	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	753.0	0	BX	0	6.328	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	754.0	0	BX	0	6.329	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	755.0	0	BX	0	6.315	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	756.0	0	BX	0	6.330	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	757.0	0	BX	0	6.335	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	758.0	0	BX	0	6.333	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	759.0	0	BX	0	6.315	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	760.0	0	BX	0	6.303	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	761.0	0	BX	0	6.308	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	762.0	0	BX	0	6.284	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	763.0	0	BX	0	6.291	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	764.0	0	BX	0	6.282	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	765.0	0	BX	0	6.253	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	766.0	0	BX	0	6.239	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	767.0	0	BX	0	6.238	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	768.0	0	BX	0	6.250	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	769.0	0	BX	0	6.238	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	770.0	0	BX	0	6.215	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	771.0	0	BX	0	6.213	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	772.0	0	BX	0	6.201	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	773.0	0	BX	0	6.199	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	774.0	0	BX	0	6.196	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	775.0	0	BX	0	6.180	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	776.0	0	BX	0	6.194	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	777.0	0	BX	0	6.162	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	778.0	0	BX	0	6.144	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	779.0	0	BX	0	6.163	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	780.0	0	BX	0	6.152	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	781.0	0	BX	0	6.131	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	782.0	0	BX	0	6.096	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	783.0	0	BX	0	6.068	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	784.0	0	BX	0	6.097	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	785.0	0	BX	0	6.089	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	786.0	0	BX	0	6.068	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	787.0	0	BX	0	6.049	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	788.0	0	BX	0	5.990	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	789.0	0	BX	0	5.963	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	790.0	0	BX	0	5.956	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	791.0	0	BX	0	5.957	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	792.0	0	BX	0	5.953	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	793.0	0	BX	0	5.945	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	794.0	0	BX	0	5.942	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	795.0	0	BX	0	5.945	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	796.0	0	BX	0	5.946	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	797.0	0	BX	0	5.940	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	798.0	0	BX	0	5.943	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	799.0	0	BX	0	5.929	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	800.0	0	BX	0	5.842	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	801.0	0	BX	0	5.844	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	802.0	0	BX	0	5.841	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	803.0	0	BX	0	5.787	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	804.0	0	BX	0	5.824	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	805.0	0	BX	0	5.782	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	806.0	0	BX	0	5.823	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	807.0	0	BX	0	5.808	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	808.0	0	BX	0	5.794	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	809.0	0	BX	0	5.783	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	810.0	0	BX	0	5.765	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	811.0	0	BX	0	5.759	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	812.0	0	BX	0	5.746	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	813.0	0	BX	0	5.747	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	814.0	0	BX	0	5.741	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	815.0	0	BX	0	5.756	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	816.0	0	BX	0	5.732	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	817.0	0	BX	0	5.722	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	818.0	0	BX	0	5.728	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	819.0	0	BX	0	5.707	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	820.0	0	BX	0	5.743	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	821.0	0	BX	0	5.708	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	822.0	0	BX	0	5.709	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	823.0	0	BX	0	5.705	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	824.0	0	BX	0	5.690	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	825.0	0	BX	0	5.709	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	826.0	0	BX	0	5.701	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	827.0	0	BX	0	5.695	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	828.0	0	BX	0	5.677	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	829.0	0	BX	0	5.649	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	830.0	0	BX	0	5.656	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	831.0	0	BX	0	5.621	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	832.0	0	BX	0	5.616	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	833.0	0	BX	0	5.606	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	834.0	0	BX	0	5.616	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	835.0	0	BX	0	5.622	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	836.0	0	BX	0	5.585	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	837.0	0	BX	0	5.564	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	838.0	0	BX	0	5.530	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	839.0	0	BX	0	5.516	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	840.0	0	BX	0	5.500	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	841.0	0	BX	0	5.504	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	842.0	0	BX	0	5.479	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	843.0	0	BX	0	5.472	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	844.0	0	BX	0	5.464	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	845.0	0	BX	0	5.452	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	846.0	0	BX	0	5.438	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	847.0	0	BX	0	5.441	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	848.0	0	BX	0	5.429	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	849.0	0	BX	0	5.442	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	850.0	0	BX	0	5.432	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	851.0	0	BX	0	5.445	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	852.0	0	BX	0	5.422	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	853.0	0	BX	0	5.439	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	854.0	0	BX	0	5.427	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	855.0	0	BX	0	5.385	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	856.0	0	BX	0	5.370	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	857.0	0	BX	0	5.347	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	858.0	0	BX	0	5.328	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	859.0	0	BX	0	5.329	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	860.0	0	BX	0	5.318	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	861.0	0	BX	0	5.303	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	862.0	0	BX	0	5.286	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	863.0	0	BX	0	5.297	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	864.0	0	BX	0	5.292	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	865.0	0	BX	0	5.294	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	866.0	0	BX	0	5.265	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	867.0	0	BX	0	5.274	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	868.0	0	BX	0	5.261	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	869.0	0	BX	0	5.262	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	870.0	0	BX	0	5.264	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	871.0	0	BX	0	5.239	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	872.0	0	BX	0	5.222	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	873.0	0	BX	0	5.231	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	874.0	0	BX	0	5.228	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	875.0	0	BX	0	5.231	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	876.0	0	BX	0	5.213	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	877.0	0	BX	0	5.221	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	878.0	0	BX	0	5.220	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	879.0	0	BX	0	5.205	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	880.0	0	BX	0	5.188	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	881.0	0	BX	0	5.180	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	882.0	0	BX	0	5.160	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	883.0	0	BX	0	5.163	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	884.0	0	BX	0	5.150	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	885.0	0	BX	0	5.113	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	886.0	0	BX	0	5.104	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	887.0	0	BX	0	5.127	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	888.0	0	BX	0	5.114	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	889.0	0	BX	0	5.098	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	890.0	0	BX	0	5.068	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	891.0	0	BX	0	5.080	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	892.0	0	BX	0	5.073	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	893.0	0	BX	0	5.060	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	894.0	0	BX	0	5.029	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	895.0	0	BX	0	5.045	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	896.0	0	BX	0	5.060	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	897.0	0	BX	0	5.040	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	898.0	0	BX	0	5.038	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	899.0	0	BX	0	5.018	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	900.0	0	BX	0	5.020	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	901.0	0	BX	0	5.020	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	902.0	0	BX	0	5.030	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	903.0	0	BX	0	5.003	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	904.0	0	BX	0	4.964	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	905.0	0	BX	0	4.988	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	906.0	0	BX	0	4.992	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	907.0	0	BX	0	4.971	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	908.0	0	BX	0	4.929	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	909.0	0	BX	0	4.916	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	910.0	0	BX	0	4.917	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	911.0	0	BX	0	4.929	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	912.0	0	BX	0	4.919	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	913.0	0	BX	0	4.929	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	914.0	0	BX	0	4.905	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	915.0	0	BX	0	4.890	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	916.0	0	BX	0	4.889	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	917.0	0	BX	0	4.869	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	918.0	0	BX	0	4.868	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	919.0	0	BX	0	4.856	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	920.0	0	BX	0	4.858	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	921.0	0	BX	0	4.858	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	922.0	0	BX	0	4.851	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	923.0	0	BX	0	4.833	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	924.0	0	BX	0	4.851	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	925.0	0	BX	0	4.815	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	926.0	0	BX	0	4.842	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	927.0	0	BX	0	4.836	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	928.0	0	BX	0	4.821	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	929.0	0	BX	0	4.794	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	930.0	0	BX	0	4.776	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	931.0	0	BX	0	4.764	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	932.0	0	BX	0	4.768	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	933.0	0	BX	0	4.764	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	934.0	0	BX	0	4.762	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	935.0	0	BX	0	4.778	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	936.0	0	BX	0	4.754	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	937.0	0	BX	0	4.749	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	938.0	0	BX	0	4.717	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	939.0	0	BX	0	4.696	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	940.0	0	BX	0	4.719	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	941.0	0	BX	0	4.682	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	942.0	0	BX	0	4.688	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	943.0	0	BX	0	4.674	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	944.0	0	BX	0	4.656	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	945.0	0	BX	0	4.654	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	946.0	0	BX	0	4.630	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	947.0	0	BX	0	4.637	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	948.0	0	BX	0	4.621	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	949.0	0	BX	0	4.615	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	950.0	0	BX	0	4.636	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	951.0	0	BX	0	4.646	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	952.0	0	BX	0	4.625	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	953.0	0	BX	0	4.624	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	954.0	0	BX	0	4.638	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	955.0	0	BX	0	4.607	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	956.0	0	BX	0	4.611	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	957.0	0	BX	0	4.594	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	958.0	0	BX	0	4.588	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	959.0	0	BX	0	4.565	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	960.0	0	BX	0	4.552	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	961.0	0	BX	0	4.542	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	962.0	0	BX	0	4.531	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	963.0	0	BX	0	4.524	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	964.0	0	BX	0	4.521	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	965.0	0	BX	0	4.511	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	966.0	0	BX	0	4.514	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	967.0	0	BX	0	4.508	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	968.0	0	BX	0	4.497	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	969.0	0	BX	0	4.450	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	970.0	0	BX	0	4.449	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	971.0	0	BX	0	4.463	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	972.0	0	BX	0	4.458	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	973.0	0	BX	0	4.448	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	974.0	0	BX	0	4.421	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	975.0	0	BX	0	4.422	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	976.0	0	BX	0	4.425	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	977.0	0	BX	0	4.428	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	978.0	0	BX	0	4.426	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	979.0	0	BX	0	4.422	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	980.0	0	BX	0	4.421	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	981.0	0	BX	0	4.423	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	982.0	0	BX	0	4.444	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	983.0	0	BX	0	4.407	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	984.0	0	BX	0	4.399	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	985.0	0	BX	0	4.409	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	986.0	0	BX	0	4.401	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	987.0	0	BX	0	4.382	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	988.0	0	BX	0	4.382	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	989.0	0	BX	0	4.367	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	990.0	0	BX	0	4.373	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	991.0	0	BX	0	4.375	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	992.0	0	BX	0	4.379	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	993.0	0	BX	0	4.353	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	994.0	0	BX	0	4.358	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	995.0	0	BX	0	4.351	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	996.0	0	BX	0	4.367	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	997.0	0	BX	0	4.339	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	998.0	0	BX	0	4.317	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	999.0	0	BX	0	4.323	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1000.0	0	BX	0	4.315	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1001.0	0	BX	0	4.322	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1002.0	0	BX	0	4.297	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1003.0	0	BX	0	4.289	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1004.0	0	BX	0	4.277	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1005.0	0	BX	0	4.271	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1006.0	0	BX	0	4.257	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1007.0	0	BX	0	4.254	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1008.0	0	BX	0	4.260	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1009.0	0	BX	0	4.243	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1010.0	0	BX	0	4.263	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1011.0	0	BX	0	4.246	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1012.0	0	BX	0	4.255	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1013.0	0	BX	0	4.217	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1014.0	0	BX	0	4.227	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1015.0	0	BX	0	4.215	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1016.0	0	BX	0	4.216	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1017.0	0	BX	0	4.206	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1018.0	0	BX	0	4.223	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1019.0	0	BX	0	4.212	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1020.0	0	BX	0	4.188	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1021.0	0	BX	0	4.201	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1022.0	0	BX	0	4.216	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1023.0	0	BX	0	4.206	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1024.0	0	BX	0	4.203	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1025.0	0	BX	0	4.200	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1026.0	0	BX	0	4.193	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1027.0	0	BX	0	4.185	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1028.0	0	BX	0	4.156	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1029.0	0	BX	0	4.146	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1030.0	0	BX	0	4.141	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1031.0	0	BX	0	4.135	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1032.0	0	BX	0	4.131	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1033.0	0	BX	0	4.124	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1034.0	0	BX	0	4.089	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1035.0	0	BX	0	4.112	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1036.0	0	BX	0	4.128	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1037.0	0	BX	0	4.114	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1038.0	0	BX	0	4.096	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1039.0	0	BX	0	4.100	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1040.0	0	BX	0	4.103	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1041.0	0	BX	0	4.121	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1042.0	0	BX	0	4.097	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1043.0	0	BX	0	4.097	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1044.0	0	BX	0	4.091	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1045.0	0	BX	0	4.090	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1046.0	0	BX	0	4.100	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1047.0	0	BX	0	4.082	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1048.0	0	BX	0	4.067	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1049.0	0	BX	0	4.090	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1050.0	0	BX	0	4.105	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1051.0	0	BX	0	4.081	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1052.0	0	BX	0	4.060	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1053.0	0	BX	0	4.063	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1054.0	0	BX	0	4.058	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1055.0	0	BX	0	4.077	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1056.0	0	BX	0	4.066	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1057.0	0	BX	0	4.050	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1058.0	0	BX	0	4.057	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1059.0	0	BX	0	4.061	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1060.0	0	BX	0	4.067	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1061.0	0	BX	0	4.033	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1062.0	0	BX	0	4.023	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1063.0	0	BX	0	4.029	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1064.0	0	BX	0	4.024	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1065.0	0	BX	0	4.015	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1066.0	0	BX	0	4.013	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1067.0	0	BX	0	3.998	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1068.0	0	BX	0	4.011	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1069.0	0	BX	0	3.997	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1070.0	0	BX	0	4.008	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1071.0	0	BX	0	3.988	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1072.0	0	BX	0	3.969	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1073.0	0	BX	0	3.960	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1074.0	0	BX	0	3.965	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1075.0	0	BX	0	3.937	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1076.0	0	BX	0	3.898	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1077.0	0	BX	0	3.879	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1078.0	0	BX	0	3.856	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1079.0	0	BX	0	3.891	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1080.0	0	BX	0	3.888	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1081.0	0	BX	0	3.881	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1082.0	0	BX	0	3.859	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1083.0	0	BX	0	3.875	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1084.0	0	BX	0	3.868	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1085.0	0	BX	0	3.860	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1086.0	0	BX	0	3.833	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1087.0	0	BX	0	3.834	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1088.0	0	BX	0	3.828	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1089.0	0	BX	0	3.798	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1090.0	0	BX	0	3.804	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1091.0	0	BX	0	3.785	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1092.0	0	BX	0	3.762	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1093.0	0	BX	0	3.800	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1094.0	0	BX	0	3.787	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1095.0	0	BX	0	3.761	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1096.0	0	BX	0	3.757	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1097.0	0	BX	0	3.741	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1098.0	0	BX	0	3.750	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1099.0	0	BX	0	3.757	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1100.0	0	BX	0	3.735	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1101.0	0	BX	0	3.735	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1102.0	0	BX	0	3.766	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1103.0	0	BX	0	3.751	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1104.0	0	BX	0	3.733	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1105.0	0	BX	0	3.735	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1106.0	0	BX	0	3.725	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1107.0	0	BX	0	3.733	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1108.0	0	BX	0	3.711	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1109.0	0	BX	0	3.697	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1110.0	0	BX	0	3.706	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1111.0	0	BX	0	3.706	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1112.0	0	BX	0	3.711	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1113.0	0	BX	0	3.701	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1114.0	0	BX	0	3.697	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1115.0	0	BX	0	3.693	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1116.0	0	BX	0	3.710	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1117.0	0	BX	0	3.672	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1118.0	0	BX	0	3.676	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1119.0	0	BX	0	3.667	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1120.0	0	BX	0	3.675	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1121.0	0	BX	0	3.671	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1122.0	0	BX	0	3.675	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1123.0	0	BX	0	3.674	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1124.0	0	BX	0	3.659	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1125.0	0	BX	0	3.663	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1126.0	0	BX	0	3.649	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1127.0	0	BX	0	3.621	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1128.0	0	BX	0	3.644	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1129.0	0	BX	0	3.640	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1130.0	0	BX	0	3.650	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1131.0	0	BX	0	3.632	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1132.0	0	BX	0	3.640	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1133.0	0	BX	0	3.618	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1134.0	0	BX	0	3.618	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1135.0	0	BX	0	3.617	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1136.0	0	BX	0	3.614	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1137.0	0	BX	0	3.606	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1138.0	0	BX	0	3.598	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1139.0	0	BX	0	3.612	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1140.0	0	BX	0	3.611	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1141.0	0	BX	0	3.548	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1142.0	0	BX	0	3.595	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1143.0	0	BX	0	3.596	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1144.0	0	BX	0	3.581	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1145.0	0	BX	0	3.596	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1146.0	0	BX	0	3.587	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1147.0	0	BX	0	3.565	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1148.0	0	BX	0	3.576	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1149.0	0	BX	0	3.556	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1150.0	0	BX	0	3.542	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1151.0	0	BX	0	3.539	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1152.0	0	BX	0	3.524	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1153.0	0	BX	0	3.518	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1154.0	0	BX	0	3.534	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1155.0	0	BX	0	3.527	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1156.0	0	BX	0	3.533	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1157.0	0	BX	0	3.513	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1158.0	0	BX	0	3.511	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1159.0	0	BX	0	3.521	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1160.0	0	BX	0	3.537	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1161.0	0	BX	0	3.507	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1162.0	0	BX	0	3.537	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1163.0	0	BX	0	3.519	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1164.0	0	BX	0	3.515	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1165.0	0	BX	0	3.501	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1166.0	0	BX	0	3.488	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1167.0	0	BX	0	3.500	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1168.0	0	BX	0	3.489	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1169.0	0	BX	0	3.496	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1170.0	0	BX	0	3.475	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1171.0	0	BX	0	3.465	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1172.0	0	BX	0	3.479	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1173.0	0	BX	0	3.471	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1174.0	0	BX	0	3.464	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1175.0	0	BX	0	3.469	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1176.0	0	BX	0	3.438	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1177.0	0	BX	0	3.430	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1178.0	0	BX	0	3.455	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1179.0	0	BX	0	3.448	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1180.0	0	BX	0	3.440	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1181.0	0	BX	0	3.417	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1182.0	0	BX	0	3.429	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1183.0	0	BX	0	3.444	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1184.0	0	BX	0	3.418	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1185.0	0	BX	0	3.416	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1186.0	0	BX	0	3.417	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1187.0	0	BX	0	3.411	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1188.0	0	BX	0	3.404	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1189.0	0	BX	0	3.423	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1190.0	0	BX	0	3.375	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1191.0	0	BX	0	3.398	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1192.0	0	BX	0	3.399	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1193.0	0	BX	0	3.397	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1194.0	0	BX	0	3.399	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1195.0	0	BX	0	3.391	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1196.0	0	BX	0	3.402	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1197.0	0	BX	0	3.393	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1198.0	0	BX	0	3.397	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1199.0	0	BX	0	3.389	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1200.0	0	BX	0	3.385	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1201.0	0	BX	0	3.393	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1202.0	0	BX	0	3.389	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1203.0	0	BX	0	3.392	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1204.0	0	BX	0	3.349	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1205.0	0	BX	0	3.378	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1206.0	0	BX	0	3.367	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1207.0	0	BX	0	3.356	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1208.0	0	BX	0	3.367	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1209.0	0	BX	0	3.377	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1210.0	0	BX	0	3.375	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1211.0	0	BX	0	3.407	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1212.0	0	BX	0	3.377	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1213.0	0	BX	0	3.362	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1214.0	0	BX	0	3.367	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1215.0	0	BX	0	3.370	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1216.0	0	BX	0	3.366	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1217.0	0	BX	0	3.357	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1218.0	0	BX	0	3.348	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1219.0	0	BX	0	3.349	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1220.0	0	BX	0	3.351	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1221.0	0	BX	0	3.345	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1222.0	0	BX	0	3.340	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1223.0	0	BX	0	3.333	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1224.0	0	BX	0	3.343	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1225.0	0	BX	0	3.347	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1226.0	0	BX	0	3.339	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1227.0	0	BX	0	3.334	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1228.0	0	BX	0	3.332	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1229.0	0	BX	0	3.328	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1230.0	0	BX	0	3.316	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1231.0	0	BX	0	3.309	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1232.0	0	BX	0	3.290	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1233.0	0	BX	0	3.305	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1234.0	0	BX	0	3.323	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1235.0	0	BX	0	3.298	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1236.0	0	BX	0	3.295	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1237.0	0	BX	0	3.255	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1238.0	0	BX	0	3.283	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1239.0	0	BX	0	3.277	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1240.0	0	BX	0	3.274	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1241.0	0	BX	0	3.257	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1242.0	0	BX	0	3.264	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1243.0	0	BX	0	3.267	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1244.0	0	BX	0	3.274	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1245.0	0	BX	0	3.269	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1246.0	0	BX	0	3.259	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1247.0	0	BX	0	3.255	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1248.0	0	BX	0	3.274	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1249.0	0	BX	0	3.264	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1250.0	0	BX	0	3.266	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1251.0	0	BX	0	3.232	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1252.0	0	BX	0	3.240	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1253.0	0	BX	0	3.239	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1254.0	0	BX	0	3.239	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1255.0	0	BX	0	3.251	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1256.0	0	BX	0	3.236	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1257.0	0	BX	0	3.257	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1258.0	0	BX	0	3.232	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1259.0	0	BX	0	3.210	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1260.0	0	BX	0	3.213	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1261.0	0	BX	0	3.215	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1262.0	0	BX	0	3.218	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1263.0	0	BX	0	3.206	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1264.0	0	BX	0	3.212	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1265.0	0	BX	0	3.200	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1266.0	0	BX	0	3.212	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1267.0	0	BX	0	3.205	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1268.0	0	BX	0	3.204	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1269.0	0	BX	0	3.216	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1270.0	0	BX	0	3.207	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1271.0	0	BX	0	3.184	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1272.0	0	BX	0	3.197	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1273.0	0	BX	0	3.217	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1274.0	0	BX	0	3.199	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1275.0	0	BX	0	3.195	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1276.0	0	BX	0	3.200	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1277.0	0	BX	0	3.200	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1278.0	0	BX	0	3.198	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1279.0	0	BX	0	3.184	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1280.0	0	BX	0	3.207	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1281.0	0	BX	0	3.188	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1282.0	0	BX	0	3.195	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1283.0	0	BX	0	3.194	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1284.0	0	BX	0	3.181	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1285.0	0	BX	0	3.167	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1286.0	0	BX	0	3.168	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1287.0	0	BX	0	3.157	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1288.0	0	BX	0	3.159	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1289.0	0	BX	0	3.178	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1290.0	0	BX	0	3.182	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1291.0	0	BX	0	3.175	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1292.0	0	BX	0	3.166	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1293.0	0	BX	0	3.153	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1294.0	0	BX	0	3.170	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1295.0	0	BX	0	3.156	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1296.0	0	BX	0	3.157	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1297.0	0	BX	0	3.157	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1298.0	0	BX	0	3.150	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1299.0	0	BX	0	3.161	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1300.0	0	BX	0	3.159	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1301.0	0	BX	0	3.170	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1302.0	0	BX	0	3.145	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1303.0	0	BX	0	3.129	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1304.0	0	BX	0	3.138	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1305.0	0	BX	0	3.154	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1306.0	0	BX	0	3.143	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1307.0	0	BX	0	3.135	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1308.0	0	BX	0	3.135	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1309.0	0	BX	0	3.125	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1310.0	0	BX	0	3.147	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1311.0	0	BX	0	3.122	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1312.0	0	BX	0	3.089	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1313.0	0	BX	0	3.086	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1314.0	0	BX	0	3.116	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1315.0	0	BX	0	3.116	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1316.0	0	BX	0	3.105	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1317.0	0	BX	0	3.113	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1318.0	0	BX	0	3.114	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1319.0	0	BX	0	3.122	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1320.0	0	BX	0	3.108	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1321.0	0	BX	0	3.102	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1322.0	0	BX	0	3.102	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1323.0	0	BX	0	3.109	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1324.0	0	BX	0	3.072	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1325.0	0	BX	0	3.072	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1326.0	0	BX	0	3.077	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1327.0	0	BX	0	3.069	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1328.0	0	BX	0	3.079	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1329.0	0	BX	0	3.068	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1330.0	0	BX	0	3.057	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1331.0	0	BX	0	3.084	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1332.0	0	BX	0	3.063	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1333.0	0	BX	0	3.078	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1334.0	0	BX	0	3.074	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1335.0	0	BX	0	3.051	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1336.0	0	BX	0	3.060	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1337.0	0	BX	0	3.085	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1338.0	0	BX	0	3.063	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1339.0	0	BX	0	3.072	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1340.0	0	BX	0	3.079	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1341.0	0	BX	0	3.061	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1342.0	0	BX	0	3.045	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1343.0	0	BX	0	3.055	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1344.0	0	BX	0	3.040	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1345.0	0	BX	0	3.063	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1346.0	0	BX	0	3.055	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1347.0	0	BX	0	3.050	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1348.0	0	BX	0	3.052	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1349.0	0	BX	0	3.041	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1350.0	0	BX	0	3.035	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1351.0	0	BX	0	3.046	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1352.0	0	BX	0	3.053	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1353.0	0	BX	0	3.035	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1354.0	0	BX	0	3.025	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1355.0	0	BX	0	3.036	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1356.0	0	BX	0	3.030	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1357.0	0	BX	0	3.023	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1358.0	0	BX	0	2.996	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1359.0	0	BX	0	3.031	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1360.0	0	BX	0	3.020	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1361.0	0	BX	0	3.021	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1362.0	0	BX	0	3.003	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1363.0	0	BX	0	3.011	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1364.0	0	BX	0	3.019	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1365.0	0	BX	0	3.020	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1366.0	0	BX	0	3.020	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1367.0	0	BX	0	3.012	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1368.0	0	BX	0	3.008	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1369.0	0	BX	0	3.025	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1370.0	0	BX	0	3.027	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1371.0	0	BX	0	2.990	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1372.0	0	BX	0	3.011	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1373.0	0	BX	0	2.996	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1374.0	0	BX	0	3.012	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1375.0	0	BX	0	2.985	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1376.0	0	BX	0	2.938	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1377.0	0	BX	0	2.977	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1378.0	0	BX	0	2.980	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1379.0	0	BX	0	2.970	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1380.0	0	BX	0	2.955	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1381.0	0	BX	0	2.957	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1382.0	0	BX	0	2.954	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1383.0	0	BX	0	2.968	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1384.0	0	BX	0	2.961	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1385.0	0	BX	0	2.947	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1386.0	0	BX	0	2.939	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1387.0	0	BX	0	2.935	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1388.0	0	BX	0	2.924	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1389.0	0	BX	0	2.925	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1390.0	0	BX	0	2.923	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1391.0	0	BX	0	2.927	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1392.0	0	BX	0	2.952	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1393.0	0	BX	0	2.928	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1394.0	0	BX	0	2.916	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1395.0	0	BX	0	2.907	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1396.0	0	BX	0	2.918	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1397.0	0	BX	0	2.895	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1398.0	0	BX	0	2.909	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1399.0	0	BX	0	2.905	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1400.0	0	BX	0	2.904	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1401.0	0	BX	0	2.906	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1402.0	0	BX	0	2.900	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1403.0	0	BX	0	2.876	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1404.0	0	BX	0	2.885	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1405.0	0	BX	0	2.889	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1406.0	0	BX	0	2.843	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1407.0	0	BX	0	2.875	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1408.0	0	BX	0	2.883	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1409.0	0	BX	0	2.876	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1410.0	0	BX	0	2.886	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1411.0	0	BX	0	2.886	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1412.0	0	BX	0	2.869	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1413.0	0	BX	0	2.879	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1414.0	0	BX	0	2.865	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1415.0	0	BX	0	2.856	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1416.0	0	BX	0	2.879	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1417.0	0	BX	0	2.876	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1418.0	0	BX	0	2.873	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1419.0	0	BX	0	2.867	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1420.0	0	BX	0	2.861	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1421.0	0	BX	0	2.852	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1422.0	0	BX	0	2.864	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1423.0	0	BX	0	2.859	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1424.0	0	BX	0	2.847	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1425.0	0	BX	0	2.844	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1426.0	0	BX	0	2.857	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1427.0	0	BX	0	2.849	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1428.0	0	BX	0	2.855	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1429.0	0	BX	0	2.851	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1430.0	0	BX	0	2.862	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1431.0	0	BX	0	2.845	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1432.0	0	BX	0	2.855	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1433.0	0	BX	0	2.855	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1434.0	0	BX	0	2.857	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1435.0	0	BX	0	2.858	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1436.0	0	BX	0	2.836	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1437.0	0	BX	0	2.842	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1438.0	0	BX	0	2.843	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1439.0	0	BX	0	2.829	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1440.0	0	BX	0	2.802	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1441.0	0	BX	0	2.809	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1442.0	0	BX	0	2.816	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1443.0	0	BX	0	2.805	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1444.0	0	BX	0	2.809	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1445.0	0	BX	0	2.811	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1446.0	0	BX	0	2.816	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1447.0	0	BX	0	2.822	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1448.0	0	BX	0	2.791	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1449.0	0	BX	0	2.768	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1450.0	0	BX	0	2.760	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1451.0	0	BX	0	2.777	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1452.0	0	BX	0	2.780	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1453.0	0	BX	0	2.783	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1454.0	0	BX	0	2.772	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1455.0	0	BX	0	2.788	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1456.0	0	BX	0	2.793	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1457.0	0	BX	0	2.786	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1458.0	0	BX	0	2.750	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1459.0	0	BX	0	2.767	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1460.0	0	BX	0	2.779	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1461.0	0	BX	0	2.789	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1462.0	0	BX	0	2.777	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1463.0	0	BX	0	2.773	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1464.0	0	BX	0	2.787	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1465.0	0	BX	0	2.782	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1466.0	0	BX	0	2.777	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1467.0	0	BX	0	2.773	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1468.0	0	BX	0	2.769	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1469.0	0	BX	0	2.772	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1470.0	0	BX	0	2.762	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1471.0	0	BX	0	2.765	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1472.0	0	BX	0	2.774	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1473.0	0	BX	0	2.747	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1474.0	0	BX	0	2.733	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1475.0	0	BX	0	2.753	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1476.0	0	BX	0	2.748	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1477.0	0	BX	0	2.750	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1478.0	0	BX	0	2.758	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1479.0	0	BX	0	2.731	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1480.0	0	BX	0	2.752	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1481.0	0	BX	0	2.751	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1482.0	0	BX	0	2.718	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1483.0	0	BX	0	2.715	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1484.0	0	BX	0	2.743	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1485.0	0	BX	0	2.748	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1486.0	0	BX	0	2.741	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1487.0	0	BX	0	2.713	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1488.0	0	BX	0	2.733	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1489.0	0	BX	0	2.737	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1490.0	0	BX	0	2.737	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1491.0	0	BX	0	2.702	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1492.0	0	BX	0	2.722	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1493.0	0	BX	0	2.737	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1494.0	0	BX	0	2.723	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1495.0	0	BX	0	2.723	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1496.0	0	BX	0	2.702	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1497.0	0	BX	0	2.716	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1498.0	0	BX	0	2.718	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1499.0	0	BX	0	2.713	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1500.0	0	BX	0	2.695	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1501.0	0	BX	0	2.705	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1502.0	0	BX	0	2.712	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1503.0	0	BX	0	2.706	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1504.0	0	BX	0	2.710	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1505.0	0	BX	0	2.698	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1506.0	0	BX	0	2.698	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1507.0	0	BX	0	2.686	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1508.0	0	BX	0	2.687	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1509.0	0	BX	0	2.677	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1510.0	0	BX	0	2.682	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1511.0	0	BX	0	2.676	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1512.0	0	BX	0	2.679	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1513.0	0	BX	0	2.679	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1514.0	0	BX	0	2.633	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1515.0	0	BX	0	2.659	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1516.0	0	BX	0	2.655	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1517.0	0	BX	0	2.667	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1518.0	0	BX	0	2.648	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1519.0	0	BX	0	2.651	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1520.0	0	BX	0	2.660	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1521.0	0	BX	0	2.689	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1522.0	0	BX	0	2.645	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1523.0	0	BX	0	2.646	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1524.0	0	BX	0	2.645	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1525.0	0	BX	0	2.643	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1526.0	0	BX	0	2.644	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1527.0	0	BX	0	2.644	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1528.0	0	BX	0	2.657	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1529.0	0	BX	0	2.660	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1530.0	0	BX	0	2.623	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1531.0	0	BX	0	2.639	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1532.0	0	BX	0	2.633	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1533.0	0	BX	0	2.662	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1534.0	0	BX	0	2.651	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1535.0	0	BX	0	2.637	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1536.0	0	BX	0	2.634	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1537.0	0	BX	0	2.653	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1538.0	0	BX	0	2.655	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1539.0	0	BX	0	2.650	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1540.0	0	BX	0	2.636	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1541.0	0	BX	0	2.621	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1542.0	0	BX	0	2.629	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1543.0	0	BX	0	2.633	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1544.0	0	BX	0	2.642	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1545.0	0	BX	0	2.634	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1546.0	0	BX	0	2.629	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1547.0	0	BX	0	2.653	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1548.0	0	BX	0	2.635	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1549.0	0	BX	0	2.633	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1550.0	0	BX	0	2.615	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1551.0	0	BX	0	2.638	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1552.0	0	BX	0	2.630	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1553.0	0	BX	0	2.641	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1554.0	0	BX	0	2.634	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1555.0	0	BX	0	2.628	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1556.0	0	BX	0	2.636	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1557.0	0	BX	0	2.638	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1558.0	0	BX	0	2.611	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1559.0	0	BX	0	2.609	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1560.0	0	BX	0	2.612	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1561.0	0	BX	0	2.616	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1562.0	0	BX	0	2.613	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1563.0	0	BX	0	2.613	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1564.0	0	BX	0	2.613	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1565.0	0	BX	0	2.612	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1566.0	0	BX	0	2.621	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1567.0	0	BX	0	2.610	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1568.0	0	BX	0	2.573	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1569.0	0	BX	0	2.582	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1570.0	0	BX	0	2.592	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1571.0	0	BX	0	2.601	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1572.0	0	BX	0	2.590	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1573.0	0	BX	0	2.588	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1574.0	0	BX	0	2.611	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1575.0	0	BX	0	2.588	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1576.0	0	BX	0	2.585	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1577.0	0	BX	0	2.566	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1578.0	0	BX	0	2.570	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1579.0	0	BX	0	2.585	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1580.0	0	BX	0	2.578	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1581.0	0	BX	0	2.585	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1582.0	0	BX	0	2.584	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1583.0	0	BX	0	2.584	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1584.0	0	BX	0	2.581	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1585.0	0	BX	0	2.589	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1586.0	0	BX	0	2.569	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1587.0	0	BX	0	2.593	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1588.0	0	BX	0	2.578	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1589.0	0	BX	0	2.587	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1590.0	0	BX	0	2.538	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1591.0	0	BX	0	2.572	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1592.0	0	BX	0	2.574	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1593.0	0	BX	0	2.587	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1594.0	0	BX	0	2.581	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1595.0	0	BX	0	2.574	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1596.0	0	BX	0	2.579	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1597.0	0	BX	0	2.585	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1598.0	0	BX	0	2.586	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1599.0	0	BX	0	2.548	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1600.0	0	BX	0	2.559	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1601.0	0	BX	0	2.566	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1602.0	0	BX	0	2.560	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1603.0	0	BX	0	2.559	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1604.0	0	BX	0	2.588	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1605.0	0	BX	0	2.566	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1606.0	0	BX	0	2.560	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1607.0	0	BX	0	2.572	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1608.0	0	BX	0	2.569	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1609.0	0	BX	0	2.548	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1610.0	0	BX	0	2.534	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1611.0	0	BX	0	2.567	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1612.0	0	BX	0	2.562	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1613.0	0	BX	0	2.550	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1614.0	0	BX	0	2.562	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1615.0	0	BX	0	2.557	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1616.0	0	BX	0	2.564	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1617.0	0	BX	0	2.562	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1618.0	0	BX	0	2.543	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1619.0	0	BX	0	2.548	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1620.0	0	BX	0	2.556	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1621.0	0	BX	0	2.537	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1622.0	0	BX	0	2.546	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1623.0	0	BX	0	2.538	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1624.0	0	BX	0	2.535	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1625.0	0	BX	0	2.540	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1626.0	0	BX	0	2.549	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1627.0	0	BX	0	2.526	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1628.0	0	BX	0	2.537	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1629.0	0	BX	0	2.536	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1630.0	0	BX	0	2.529	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1631.0	0	BX	0	2.546	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1632.0	0	BX	0	2.524	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1633.0	0	BX	0	2.521	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1634.0	0	BX	0	2.510	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1635.0	0	BX	0	2.527	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1636.0	0	BX	0	2.519	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1637.0	0	BX	0	2.503	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1638.0	0	BX	0	2.521	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1639.0	0	BX	0	2.524	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1640.0	0	BX	0	2.511	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1641.0	0	BX	0	2.501	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1642.0	0	BX	0	2.505	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1643.0	0	BX	0	2.497	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1644.0	0	BX	0	2.504	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1645.0	0	BX	0	2.496	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1646.0	0	BX	0	2.510	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1647.0	0	BX	0	2.505	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1648.0	0	BX	0	2.468	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1649.0	0	BX	0	2.480	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1650.0	0	BX	0	2.498	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1651.0	0	BX	0	2.496	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1652.0	0	BX	0	2.491	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1653.0	0	BX	0	2.491	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1654.0	0	BX	0	2.496	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1655.0	0	BX	0	2.502	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1656.0	0	BX	0	2.485	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1657.0	0	BX	0	2.504	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1658.0	0	BX	0	2.479	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1659.0	0	BX	0	2.481	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1660.0	0	BX	0	2.496	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1661.0	0	BX	0	2.480	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1662.0	0	BX	0	2.485	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1663.0	0	BX	0	2.480	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1664.0	0	BX	0	2.477	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1665.0	0	BX	0	2.468	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1666.0	0	BX	0	2.473	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1667.0	0	BX	0	2.487	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1668.0	0	BX	0	2.486	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1669.0	0	BX	0	2.498	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1670.0	0	BX	0	2.473	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1671.0	0	BX	0	2.459	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1672.0	0	BX	0	2.471	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1673.0	0	BX	0	2.477	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1674.0	0	BX	0	2.473	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1675.0	0	BX	0	2.476	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1676.0	0	BX	0	2.460	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1677.0	0	BX	0	2.451	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1678.0	0	BX	0	2.467	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1679.0	0	BX	0	2.458	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1680.0	0	BX	0	2.461	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1681.0	0	BX	0	2.467	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1682.0	0	BX	0	2.463	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1683.0	0	BX	0	2.475	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1684.0	0	BX	0	2.461	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1685.0	0	BX	0	2.463	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1686.0	0	BX	0	2.460	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1687.0	0	BX	0	2.469	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1688.0	0	BX	0	2.470	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1689.0	0	BX	0	2.462	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1690.0	0	BX	0	2.455	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1691.0	0	BX	0	2.474	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1692.0	0	BX	0	2.466	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1693.0	0	BX	0	2.449	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1694.0	0	BX	0	2.412	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1695.0	0	BX	0	2.430	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1696.0	0	BX	0	2.434	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1697.0	0	BX	0	2.466	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1698.0	0	BX	0	2.480	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1699.0	0	BX	0	2.461	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1700.0	0	BX	0	2.461	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1701.0	0	BX	0	2.451	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1702.0	0	BX	0	2.445	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1703.0	0	BX	0	2.449	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1704.0	0	BX	0	2.435	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1705.0	0	BX	0	2.457	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1706.0	0	BX	0	2.441	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1707.0	0	BX	0	2.430	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1708.0	0	BX	0	2.437	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1709.0	0	BX	0	2.452	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1710.0	0	BX	0	2.465	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1711.0	0	BX	0	2.440	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1712.0	0	BX	0	2.439	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1713.0	0	BX	0	2.452	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1714.0	0	BX	0	2.454	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1715.0	0	BX	0	2.429	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1716.0	0	BX	0	2.422	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1717.0	0	BX	0	2.444	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1718.0	0	BX	0	2.440	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1719.0	0	BX	0	2.422	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1720.0	0	BX	0	2.448	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1721.0	0	BX	0	2.444	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1722.0	0	BX	0	2.441	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1723.0	0	BX	0	2.434	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1724.0	0	BX	0	2.436	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1725.0	0	BX	0	2.433	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1726.0	0	BX	0	2.424	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1727.0	0	BX	0	2.419	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1728.0	0	BX	0	2.433	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1729.0	0	BX	0	2.409	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1730.0	0	BX	0	2.406	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1731.0	0	BX	0	2.416	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1732.0	0	BX	0	2.403	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1733.0	0	BX	0	2.412	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1734.0	0	BX	0	2.433	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1735.0	0	BX	0	2.429	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1736.0	0	BX	0	2.412	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1737.0	0	BX	0	2.419	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1738.0	0	BX	0	2.430	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1739.0	0	BX	0	2.401	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1740.0	0	BX	0	2.376	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1741.0	0	BX	0	2.397	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1742.0	0	BX	0	2.387	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1743.0	0	BX	0	2.416	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1744.0	0	BX	0	2.392	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1745.0	0	BX	0	2.405	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1746.0	0	BX	0	2.409	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1747.0	0	BX	0	2.397	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1748.0	0	BX	0	2.395	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1749.0	0	BX	0	2.400	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1750.0	0	BX	0	2.406	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1751.0	0	BX	0	2.420	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1752.0	0	BX	0	2.400	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1753.0	0	BX	0	2.388	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1754.0	0	BX	0	2.395	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1755.0	0	BX	0	2.387	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1756.0	0	BX	0	2.378	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1757.0	0	BX	0	2.388	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1758.0	0	BX	0	2.392	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1759.0	0	BX	0	2.402	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1760.0	0	BX	0	2.395	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1761.0	0	BX	0	2.395	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1762.0	0	BX	0	2.382	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1763.0	0	BX	0	2.412	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1764.0	0	BX	0	2.383	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1765.0	0	BX	0	2.390	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1766.0	0	BX	0	2.384	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1767.0	0	BX	0	2.403	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1768.0	0	BX	0	2.378	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1769.0	0	BX	0	2.378	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1770.0	0	BX	0	2.390	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1771.0	0	BX	0	2.384	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1772.0	0	BX	0	2.399	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1773.0	0	BX	0	2.399	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1774.0	0	BX	0	2.388	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1775.0	0	BX	0	2.381	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1776.0	0	BX	0	2.398	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1777.0	0	BX	0	2.403	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1778.0	0	BX	0	2.394	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1779.0	0	BX	0	2.386	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1780.0	0	BX	0	2.389	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1781.0	0	BX	0	2.390	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1782.0	0	BX	0	2.381	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1783.0	0	BX	0	2.374	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1784.0	0	BX	0	2.378	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1785.0	0	BX	0	2.387	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1786.0	0	BX	0	2.376	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1787.0	0	BX	0	2.371	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1788.0	0	BX	0	2.346	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1789.0	0	BX	0	2.369	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1790.0	0	BX	0	2.362	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1791.0	0	BX	0	2.375	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1792.0	0	BX	0	2.346	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1793.0	0	BX	0	2.362	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1794.0	0	BX	0	2.359	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1795.0	0	BX	0	2.332	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1796.0	0	BX	0	2.337	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1797.0	0	BX	0	2.338	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1798.0	0	BX	0	2.346	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1799.0	0	BX	0	2.337	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1800.0	0	BX	0	2.341	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1801.0	0	BX	0	2.305	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1802.0	0	BX	0	2.329	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1803.0	0	BX	0	2.326	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1804.0	0	BX	0	2.336	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1805.0	0	BX	0	2.328	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1806.0	0	BX	0	2.330	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1807.0	0	BX	0	2.340	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1808.0	0	BX	0	2.342	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1809.0	0	BX	0	2.320	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1810.0	0	BX	0	2.328	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1811.0	0	BX	0	2.337	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1812.0	0	BX	0	2.331	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1813.0	0	BX	0	2.331	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1814.0	0	BX	0	2.323	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1815.0	0	BX	0	2.315	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1816.0	0	BX	0	2.314	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1817.0	0	BX	0	2.316	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1818.0	0	BX	0	2.303	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1819.0	0	BX	0	2.297	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1820.0	0	BX	0	2.338	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1821.0	0	BX	0	2.324	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1822.0	0	BX	0	2.322	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1823.0	0	BX	0	2.316	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1824.0	0	BX	0	2.330	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1825.0	0	BX	0	2.330	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1826.0	0	BX	0	2.323	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1827.0	0	BX	0	2.311	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1828.0	0	BX	0	2.303	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1829.0	0	BX	0	2.307	0
7JWN___20131161	001	C	08/24/2013	22:03	135.0050	32.6550	0	1830.0	0	BX	0	2.305	
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	0.0	0	BX	0	29.599	8
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1.0	0	BX	0	28.818	8
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	2.0	0	BX	0	28.784	8
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	3.0	0	BX	0	28.780	8
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	4.0	0	BX	0	28.802	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	5.0	0	BX	0	28.801	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	6.0	0	BX	0	28.804	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	7.0	0	BX	0	28.793	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	8.0	0	BX	0	28.774	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	9.0	0	BX	0	28.785	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	10.0	0	BX	0	28.773	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	11.0	0	BX	0	28.756	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	12.0	0	BX	0	28.743	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	13.0	0	BX	0	28.756	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	14.0	0	BX	0	28.766	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	15.0	0	BX	0	28.738	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	16.0	0	BX	0	28.732	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	17.0	0	BX	0	28.636	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	18.0	0	BX	0	28.495	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	19.0	0	BX	0	28.334	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	20.0	0	BX	0	28.177	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	21.0	0	BX	0	28.026	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	22.0	0	BX	0	27.845	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	23.0	0	BX	0	27.654	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	24.0	0	BX	0	27.569	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	25.0	0	BX	0	27.498	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	26.0	0	BX	0	27.418	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	27.0	0	BX	0	27.325	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	28.0	0	BX	0	27.073	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	29.0	0	BX	0	26.692	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	30.0	0	BX	0	26.384	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	31.0	0	BX	0	26.020	
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	32.0	0	BX	0	25.858	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	33.0	0	BX	0	25.688	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	34.0	0	BX	0	25.567	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	35.0	0	BX	0	25.479	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	36.0	0	BX	0	25.426	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	37.0	0	BX	0	25.422	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	38.0	0	BX	0	25.435	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	39.0	0	BX	0	25.439	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	40.0	0	BX	0	25.407	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	41.0	0	BX	0	25.392	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	42.0	0	BX	0	25.369	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	43.0	0	BX	0	25.325	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	44.0	0	BX	0	25.306	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	45.0	0	BX	0	25.241	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	46.0	0	BX	0	25.086	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	47.0	0	BX	0	25.056	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	48.0	0	BX	0	24.999	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	49.0	0	BX	0	24.943	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	50.0	0	BX	0	24.897	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	51.0	0	BX	0	24.705	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	52.0	0	BX	0	24.513	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	53.0	0	BX	0	24.351	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	54.0	0	BX	0	24.327	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	55.0	0	BX	0	24.327	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	56.0	0	BX	0	24.299	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	57.0	0	BX	0	24.219	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	58.0	0	BX	0	24.169	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	59.0	0	BX	0	24.133	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	60.0	0	BX	0	24.100	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	61.0	0	BX	0	24.033	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	62.0	0	BX	0	23.975	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	63.0	0	BX	0	23.978	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	64.0	0	BX	0	23.944	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	65.0	0	BX	0	23.941	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	66.0	0	BX	0	23.907	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	67.0	0	BX	0	23.894	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	68.0	0	BX	0	23.822	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	69.0	0	BX	0	23.767	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	70.0	0	BX	0	23.705	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	71.0	0	BX	0	23.645	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	72.0	0	BX	0	23.562	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	73.0	0	BX	0	23.523	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	74.0	0	BX	0	23.529	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	75.0	0	BX	0	23.529	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	76.0	0	BX	0	23.553	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	77.0	0	BX	0	23.500	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	78.0	0	BX	0	23.384	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	79.0	0	BX	0	23.286	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	80.0	0	BX	0	23.008	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	81.0	0	BX	0	22.851	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	82.0	0	BX	0	22.586	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	83.0	0	BX	0	22.436	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	84.0	0	BX	0	22.177	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	85.0	0	BX	0	22.025	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	86.0	0	BX	0	21.940	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	87.0	0	BX	0	21.880	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	88.0	0	BX	0	21.780	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	89.0	0	BX	0	21.774	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	90.0	0	BX	0	21.744	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	91.0	0	BX	0	21.707	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	92.0	0	BX	0	21.677	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	93.0	0	BX	0	21.657	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	94.0	0	BX	0	21.657	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	95.0	0	BX	0	21.627	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	96.0	0	BX	0	21.595	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	97.0	0	BX	0	21.562	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	98.0	0	BX	0	21.523	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	99.0	0	BX	0	21.516	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	100.0	0	BX	0	21.502	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	101.0	0	BX	0	21.481	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	102.0	0	BX	0	21.415	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	103.0	0	BX	0	21.325	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	104.0	0	BX	0	21.279	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	105.0	0	BX	0	21.228	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	106.0	0	BX	0	21.210	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	107.0	0	BX	0	21.195	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	108.0	0	BX	0	21.104	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	109.0	0	BX	0	21.059	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	110.0	0	BX	0	21.041	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	111.0	0	BX	0	21.014	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	112.0	0	BX	0	20.980	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	113.0	0	BX	0	20.900	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	114.0	0	BX	0	20.867	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	115.0	0	BX	0	20.862	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	116.0	0	BX	0	20.859	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	117.0	0	BX	0	20.840	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	118.0	0	BX	0	20.798	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	119.0	0	BX	0	20.744	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	120.0	0	BX	0	20.664	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	121.0	0	BX	0	20.530	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	122.0	0	BX	0	20.467	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	123.0	0	BX	0	20.454	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	124.0	0	BX	0	20.446	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	125.0	0	BX	0	20.439	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	126.0	0	BX	0	20.384	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	127.0	0	BX	0	20.389	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	128.0	0	BX	0	20.359	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	129.0	0	BX	0	20.324	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	130.0	0	BX	0	20.262	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	131.0	0	BX	0	20.144	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	132.0	0	BX	0	20.037	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	133.0	0	BX	0	19.966	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	134.0	0	BX	0	19.865	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	135.0	0	BX	0	19.832	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	136.0	0	BX	0	19.784	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	137.0	0	BX	0	19.793	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	138.0	0	BX	0	19.725	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	139.0	0	BX	0	19.637	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	140.0	0	BX	0	19.586	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	141.0	0	BX	0	19.542	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	142.0	0	BX	0	19.477	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	143.0	0	BX	0	19.417	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	144.0	0	BX	0	19.387	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	145.0	0	BX	0	19.353	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	146.0	0	BX	0	19.316	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	147.0	0	BX	0	19.268	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	148.0	0	BX	0	19.157	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	149.0	0	BX	0	19.140	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	150.0	0	BX	0	19.093	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	151.0	0	BX	0	19.061	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	152.0	0	BX	0	19.009	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	153.0	0	BX	0	18.948	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	154.0	0	BX	0	18.903	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	155.0	0	BX	0	18.802	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	156.0	0	BX	0	18.762	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	157.0	0	BX	0	18.723	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	158.0	0	BX	0	18.645	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	159.0	0	BX	0	18.636	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	160.0	0	BX	0	18.619	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	161.0	0	BX	0	18.604	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	162.0	0	BX	0	18.570	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	163.0	0	BX	0	18.482	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	164.0	0	BX	0	18.437	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	165.0	0	BX	0	18.426	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	166.0	0	BX	0	18.427	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	167.0	0	BX	0	18.401	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	168.0	0	BX	0	18.341	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	169.0	0	BX	0	18.216	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	170.0	0	BX	0	18.183	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	171.0	0	BX	0	18.180	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	172.0	0	BX	0	18.174	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	173.0	0	BX	0	18.122	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	174.0	0	BX	0	18.088	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	175.0	0	BX	0	18.079	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	176.0	0	BX	0	18.031	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	177.0	0	BX	0	17.982	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	178.0	0	BX	0	17.939	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	179.0	0	BX	0	17.908	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	180.0	0	BX	0	17.925	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	181.0	0	BX	0	17.910	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	182.0	0	BX	0	17.921	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	183.0	0	BX	0	17.904	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	184.0	0	BX	0	17.885	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	185.0	0	BX	0	17.873	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	186.0	0	BX	0	17.844	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	187.0	0	BX	0	17.845	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	188.0	0	BX	0	17.820	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	189.0	0	BX	0	17.823	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	190.0	0	BX	0	17.807	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	191.0	0	BX	0	17.775	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	192.0	0	BX	0	17.758	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	193.0	0	BX	0	17.728	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	194.0	0	BX	0	17.717	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	195.0	0	BX	0	17.712	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	196.0	0	BX	0	17.700	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	197.0	0	BX	0	17.707	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	198.0	0	BX	0	17.637	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	199.0	0	BX	0	17.560	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	200.0	0	BX	0	17.529	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	201.0	0	BX	0	17.470	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	202.0	0	BX	0	17.419	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	203.0	0	BX	0	17.398	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	204.0	0	BX	0	17.362	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	205.0	0	BX	0	17.333	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	206.0	0	BX	0	17.284	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	207.0	0	BX	0	17.247	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	208.0	0	BX	0	17.211	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	209.0	0	BX	0	17.204	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	210.0	0	BX	0	17.195	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	211.0	0	BX	0	17.155	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	212.0	0	BX	0	17.106	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	213.0	0	BX	0	17.052	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	214.0	0	BX	0	17.039	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	215.0	0	BX	0	17.030	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	216.0	0	BX	0	17.025	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	217.0	0	BX	0	17.000	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	218.0	0	BX	0	16.952	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	219.0	0	BX	0	16.909	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	220.0	0	BX	0	16.871	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	221.0	0	BX	0	16.820	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	222.0	0	BX	0	16.809	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	223.0	0	BX	0	16.768	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	224.0	0	BX	0	16.735	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	225.0	0	BX	0	16.717	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	226.0	0	BX	0	16.697	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	227.0	0	BX	0	16.684	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	228.0	0	BX	0	16.674	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	229.0	0	BX	0	16.617	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	230.0	0	BX	0	16.579	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	231.0	0	BX	0	16.566	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	232.0	0	BX	0	16.558	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	233.0	0	BX	0	16.525	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	234.0	0	BX	0	16.505	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	235.0	0	BX	0	16.494	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	236.0	0	BX	0	16.466	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	237.0	0	BX	0	16.404	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	238.0	0	BX	0	16.383	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	239.0	0	BX	0	16.378	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	240.0	0	BX	0	16.345	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	241.0	0	BX	0	16.281	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	242.0	0	BX	0	16.224	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	243.0	0	BX	0	16.208	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	244.0	0	BX	0	16.116	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	245.0	0	BX	0	16.074	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	246.0	0	BX	0	16.056	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	247.0	0	BX	0	16.043	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	248.0	0	BX	0	16.032	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	249.0	0	BX	0	16.020	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	250.0	0	BX	0	15.996	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	251.0	0	BX	0	15.979	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	252.0	0	BX	0	15.962	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	253.0	0	BX	0	15.933	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	254.0	0	BX	0	15.904	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	255.0	0	BX	0	15.885	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	256.0	0	BX	0	15.875	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	257.0	0	BX	0	15.858	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	258.0	0	BX	0	15.874	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	259.0	0	BX	0	15.870	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	260.0	0	BX	0	15.862	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	261.0	0	BX	0	15.853	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	262.0	0	BX	0	15.816	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	263.0	0	BX	0	15.757	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	264.0	0	BX	0	15.726	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	265.0	0	BX	0	15.675	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	266.0	0	BX	0	15.661	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	267.0	0	BX	0	15.628	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	268.0	0	BX	0	15.608	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	269.0	0	BX	0	15.594	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	270.0	0	BX	0	15.571	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	271.0	0	BX	0	15.562	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	272.0	0	BX	0	15.535	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	273.0	0	BX	0	15.521	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	274.0	0	BX	0	15.516	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	275.0	0	BX	0	15.501	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	276.0	0	BX	0	15.513	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	277.0	0	BX	0	15.506	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	278.0	0	BX	0	15.489	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	279.0	0	BX	0	15.481	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	280.0	0	BX	0	15.453	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	281.0	0	BX	0	15.457	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	282.0	0	BX	0	15.445	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	283.0	0	BX	0	15.414	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	284.0	0	BX	0	15.358	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	285.0	0	BX	0	15.309	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	286.0	0	BX	0	15.301	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	287.0	0	BX	0	15.265	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	288.0	0	BX	0	15.254	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	289.0	0	BX	0	15.238	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	290.0	0	BX	0	15.224	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	291.0	0	BX	0	15.216	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	292.0	0	BX	0	15.195	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	293.0	0	BX	0	15.153	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	294.0	0	BX	0	15.109	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	295.0	0	BX	0	15.054	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	296.0	0	BX	0	15.055	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	297.0	0	BX	0	15.058	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	298.0	0	BX	0	15.031	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	299.0	0	BX	0	14.982	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	300.0	0	BX	0	14.942	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	301.0	0	BX	0	14.954	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	302.0	0	BX	0	14.948	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	303.0	0	BX	0	14.906	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	304.0	0	BX	0	14.880	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	305.0	0	BX	0	14.824	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	306.0	0	BX	0	14.826	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	307.0	0	BX	0	14.808	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	308.0	0	BX	0	14.776	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	309.0	0	BX	0	14.755	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	310.0	0	BX	0	14.730	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	311.0	0	BX	0	14.700	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	312.0	0	BX	0	14.679	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	313.0	0	BX	0	14.638	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	314.0	0	BX	0	14.644	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	315.0	0	BX	0	14.609	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	316.0	0	BX	0	14.634	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	317.0	0	BX	0	14.624	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	318.0	0	BX	0	14.609	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	319.0	0	BX	0	14.615	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	320.0	0	BX	0	14.596	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	321.0	0	BX	0	14.604	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	322.0	0	BX	0	14.592	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	323.0	0	BX	0	14.580	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	324.0	0	BX	0	14.561	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	325.0	0	BX	0	14.538	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	326.0	0	BX	0	14.518	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	327.0	0	BX	0	14.488	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	328.0	0	BX	0	14.480	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	329.0	0	BX	0	14.441	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	330.0	0	BX	0	14.417	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	331.0	0	BX	0	14.392	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	332.0	0	BX	0	14.365	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	333.0	0	BX	0	14.339	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	334.0	0	BX	0	14.304	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	335.0	0	BX	0	14.278	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	336.0	0	BX	0	14.260	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	337.0	0	BX	0	14.243	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	338.0	0	BX	0	14.218	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	339.0	0	BX	0	14.188	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	340.0	0	BX	0	14.169	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	341.0	0	BX	0	14.137	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	342.0	0	BX	0	14.110	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	343.0	0	BX	0	14.099	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	344.0	0	BX	0	14.075	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	345.0	0	BX	0	14.087	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	346.0	0	BX	0	14.036	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	347.0	0	BX	0	14.012	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	348.0	0	BX	0	13.989	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	349.0	0	BX	0	13.960	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	350.0	0	BX	0	13.952	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	351.0	0	BX	0	13.914	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	352.0	0	BX	0	13.878	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	353.0	0	BX	0	13.835	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	354.0	0	BX	0	13.806	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	355.0	0	BX	0	13.793	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	356.0	0	BX	0	13.766	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	357.0	0	BX	0	13.743	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	358.0	0	BX	0	13.735	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	359.0	0	BX	0	13.736	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	360.0	0	BX	0	13.735	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	361.0	0	BX	0	13.721	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	362.0	0	BX	0	13.694	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	363.0	0	BX	0	13.654	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	364.0	0	BX	0	13.637	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	365.0	0	BX	0	13.628	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	366.0	0	BX	0	13.592	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	367.0	0	BX	0	13.584	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	368.0	0	BX	0	13.545	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	369.0	0	BX	0	13.530	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	370.0	0	BX	0	13.523	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	371.0	0	BX	0	13.427	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	372.0	0	BX	0	13.387	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	373.0	0	BX	0	13.344	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	374.0	0	BX	0	13.270	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	375.0	0	BX	0	13.213	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	376.0	0	BX	0	13.137	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	377.0	0	BX	0	13.102	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	378.0	0	BX	0	13.070	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	379.0	0	BX	0	13.028	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	380.0	0	BX	0	13.024	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	381.0	0	BX	0	12.988	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	382.0	0	BX	0	12.974	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	383.0	0	BX	0	12.919	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	384.0	0	BX	0	12.893	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	385.0	0	BX	0	12.863	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	386.0	0	BX	0	12.795	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	387.0	0	BX	0	12.754	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	388.0	0	BX	0	12.690	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	389.0	0	BX	0	12.633	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	390.0	0	BX	0	12.570	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	391.0	0	BX	0	12.451	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	392.0	0	BX	0	12.302	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	393.0	0	BX	0	12.218	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	394.0	0	BX	0	12.108	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	395.0	0	BX	0	12.028	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	396.0	0	BX	0	12.028	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	397.0	0	BX	0	12.023	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	398.0	0	BX	0	12.003	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	399.0	0	BX	0	11.974	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	400.0	0	BX	0	11.906	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	401.0	0	BX	0	11.877	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	402.0	0	BX	0	11.838	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	403.0	0	BX	0	11.758	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	404.0	0	BX	0	11.656	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	405.0	0	BX	0	11.573	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	406.0	0	BX	0	11.498	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	407.0	0	BX	0	11.398	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	408.0	0	BX	0	11.244	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	409.0	0	BX	0	11.123	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	410.0	0	BX	0	11.060	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	411.0	0	BX	0	10.997	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	412.0	0	BX	0	10.939	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	413.0	0	BX	0	10.885	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	414.0	0	BX	0	10.823	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	415.0	0	BX	0	10.802	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	416.0	0	BX	0	10.776	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	417.0	0	BX	0	10.774	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	418.0	0	BX	0	10.763	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	419.0	0	BX	0	10.712	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	420.0	0	BX	0	10.677	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	421.0	0	BX	0	10.668	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	422.0	0	BX	0	10.629	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	423.0	0	BX	0	10.598	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	424.0	0	BX	0	10.557	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	425.0	0	BX	0	10.546	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	426.0	0	BX	0	10.509	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	427.0	0	BX	0	10.495	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	428.0	0	BX	0	10.480	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	429.0	0	BX	0	10.451	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	430.0	0	BX	0	10.444	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	431.0	0	BX	0	10.428	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	432.0	0	BX	0	10.405	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	433.0	0	BX	0	10.380	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	434.0	0	BX	0	10.338	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	435.0	0	BX	0	10.271	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	436.0	0	BX	0	10.193	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	437.0	0	BX	0	10.150	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	438.0	0	BX	0	10.133	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	439.0	0	BX	0	10.117	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	440.0	0	BX	0	10.110	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	441.0	0	BX	0	10.080	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	442.0	0	BX	0	10.059	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	443.0	0	BX	0	10.009	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	444.0	0	BX	0	9.978	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	445.0	0	BX	0	9.900	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	446.0	0	BX	0	9.862	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	447.0	0	BX	0	9.849	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	448.0	0	BX	0	9.828	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	449.0	0	BX	0	9.819	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	450.0	0	BX	0	9.826	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	451.0	0	BX	0	9.814	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	452.0	0	BX	0	9.814	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	453.0	0	BX	0	9.788	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	454.0	0	BX	0	9.687	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	455.0	0	BX	0	9.637	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	456.0	0	BX	0	9.514	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	457.0	0	BX	0	9.461	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	458.0	0	BX	0	9.402	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	459.0	0	BX	0	9.334	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	460.0	0	BX	0	9.311	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	461.0	0	BX	0	9.290	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	462.0	0	BX	0	9.292	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	463.0	0	BX	0	9.282	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	464.0	0	BX	0	9.252	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	465.0	0	BX	0	9.267	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	466.0	0	BX	0	9.185	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	467.0	0	BX	0	9.160	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	468.0	0	BX	0	9.149	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	469.0	0	BX	0	9.134	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	470.0	0	BX	0	9.236	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	471.0	0	BX	0	9.303	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	472.0	0	BX	0	9.326	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	473.0	0	BX	0	9.317	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	474.0	0	BX	0	9.278	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	475.0	0	BX	0	9.289	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	476.0	0	BX	0	9.281	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	477.0	0	BX	0	9.261	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	478.0	0	BX	0	9.238	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	479.0	0	BX	0	9.192	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	480.0	0	BX	0	9.199	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	481.0	0	BX	0	9.193	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	482.0	0	BX	0	9.181	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	483.0	0	BX	0	9.171	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	484.0	0	BX	0	9.159	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	485.0	0	BX	0	9.147	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	486.0	0	BX	0	9.140	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	487.0	0	BX	0	9.096	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	488.0	0	BX	0	9.030	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	489.0	0	BX	0	9.000	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	490.0	0	BX	0	8.901	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	491.0	0	BX	0	8.820	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	492.0	0	BX	0	8.729	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	493.0	0	BX	0	8.640	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	494.0	0	BX	0	8.550	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	495.0	0	BX	0	8.524	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	496.0	0	BX	0	8.468	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	497.0	0	BX	0	8.456	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	498.0	0	BX	0	8.450	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	499.0	0	BX	0	8.422	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	500.0	0	BX	0	8.373	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	501.0	0	BX	0	8.352	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	502.0	0	BX	0	8.295	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	503.0	0	BX	0	8.269	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	504.0	0	BX	0	8.262	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	505.0	0	BX	0	8.243	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	506.0	0	BX	0	8.251	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	507.0	0	BX	0	8.234	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	508.0	0	BX	0	8.206	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	509.0	0	BX	0	8.115	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	510.0	0	BX	0	7.996	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	511.0	0	BX	0	7.979	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	512.0	0	BX	0	7.970	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	513.0	0	BX	0	7.953	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	514.0	0	BX	0	7.943	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	515.0	0	BX	0	7.934	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	516.0	0	BX	0	7.957	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	517.0	0	BX	0	7.889	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	518.0	0	BX	0	7.849	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	519.0	0	BX	0	7.858	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	520.0	0	BX	0	7.840	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	521.0	0	BX	0	7.814	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	522.0	0	BX	0	7.777	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	523.0	0	BX	0	7.773	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	524.0	0	BX	0	7.782	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	525.0	0	BX	0	7.771	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	526.0	0	BX	0	7.779	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	527.0	0	BX	0	7.762	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	528.0	0	BX	0	7.764	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	529.0	0	BX	0	7.759	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	530.0	0	BX	0	7.746	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	531.0	0	BX	0	7.743	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	532.0	0	BX	0	7.727	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	533.0	0	BX	0	7.722	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	534.0	0	BX	0	7.724	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	535.0	0	BX	0	7.675	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	536.0	0	BX	0	7.604	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	537.0	0	BX	0	7.526	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	538.0	0	BX	0	7.463	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	539.0	0	BX	0	7.399	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	540.0	0	BX	0	7.361	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	541.0	0	BX	0	7.345	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	542.0	0	BX	0	7.342	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	543.0	0	BX	0	7.336	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	544.0	0	BX	0	7.332	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	545.0	0	BX	0	7.302	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	546.0	0	BX	0	7.291	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	547.0	0	BX	0	7.286	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	548.0	0	BX	0	7.268	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	549.0	0	BX	0	7.252	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	550.0	0	BX	0	7.273	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	551.0	0	BX	0	7.252	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	552.0	0	BX	0	7.236	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	553.0	0	BX	0	7.233	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	554.0	0	BX	0	7.229	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	555.0	0	BX	0	7.240	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	556.0	0	BX	0	7.246	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	557.0	0	BX	0	7.233	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	558.0	0	BX	0	7.231	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	559.0	0	BX	0	7.229	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	560.0	0	BX	0	7.237	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	561.0	0	BX	0	7.240	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	562.0	0	BX	0	7.225	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	563.0	0	BX	0	7.234	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	564.0	0	BX	0	7.226	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	565.0	0	BX	0	7.226	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	566.0	0	BX	0	7.249	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	567.0	0	BX	0	7.228	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	568.0	0	BX	0	7.206	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	569.0	0	BX	0	7.212	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	570.0	0	BX	0	7.212	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	571.0	0	BX	0	7.231	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	572.0	0	BX	0	7.222	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	573.0	0	BX	0	7.184	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	574.0	0	BX	0	7.203	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	575.0	0	BX	0	7.202	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	576.0	0	BX	0	7.210	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	577.0	0	BX	0	7.204	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	578.0	0	BX	0	7.198	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	579.0	0	BX	0	7.168	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	580.0	0	BX	0	7.109	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	581.0	0	BX	0	7.031	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	582.0	0	BX	0	6.949	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	583.0	0	BX	0	6.917	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	584.0	0	BX	0	6.884	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	585.0	0	BX	0	6.892	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	586.0	0	BX	0	6.893	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	587.0	0	BX	0	6.891	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	588.0	0	BX	0	6.880	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	589.0	0	BX	0	6.878	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	590.0	0	BX	0	6.874	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	591.0	0	BX	0	6.859	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	592.0	0	BX	0	6.848	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	593.0	0	BX	0	6.836	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	594.0	0	BX	0	6.833	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	595.0	0	BX	0	6.833	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	596.0	0	BX	0	6.778	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	597.0	0	BX	0	6.729	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	598.0	0	BX	0	6.711	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	599.0	0	BX	0	6.687	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	600.0	0	BX	0	6.644	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	601.0	0	BX	0	6.597	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	602.0	0	BX	0	6.523	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	603.0	0	BX	0	6.527	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	604.0	0	BX	0	6.504	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	605.0	0	BX	0	6.473	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	606.0	0	BX	0	6.486	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	607.0	0	BX	0	6.466	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	608.0	0	BX	0	6.450	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	609.0	0	BX	0	6.438	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	610.0	0	BX	0	6.429	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	611.0	0	BX	0	6.427	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	612.0	0	BX	0	6.401	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	613.0	0	BX	0	6.383	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	614.0	0	BX	0	6.387	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	615.0	0	BX	0	6.378	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	616.0	0	BX	0	6.365	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	617.0	0	BX	0	6.350	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	618.0	0	BX	0	6.331	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	619.0	0	BX	0	6.317	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	620.0	0	BX	0	6.296	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	621.0	0	BX	0	6.284	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	622.0	0	BX	0	6.272	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	623.0	0	BX	0	6.232	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	624.0	0	BX	0	6.188	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	625.0	0	BX	0	6.196	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	626.0	0	BX	0	6.206	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	627.0	0	BX	0	6.224	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	628.0	0	BX	0	6.194	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	629.0	0	BX	0	6.167	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	630.0	0	BX	0	6.197	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	631.0	0	BX	0	6.211	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	632.0	0	BX	0	6.221	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	633.0	0	BX	0	6.190	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	634.0	0	BX	0	6.193	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	635.0	0	BX	0	6.187	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	636.0	0	BX	0	6.193	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	637.0	0	BX	0	6.171	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	638.0	0	BX	0	6.130	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	639.0	0	BX	0	6.123	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	640.0	0	BX	0	6.090	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	641.0	0	BX	0	6.084	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	642.0	0	BX	0	6.067	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	643.0	0	BX	0	6.040	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	644.0	0	BX	0	6.057	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	645.0	0	BX	0	6.031	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	646.0	0	BX	0	5.981	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	647.0	0	BX	0	5.947	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	648.0	0	BX	0	5.932	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	649.0	0	BX	0	5.950	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	650.0	0	BX	0	5.896	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	651.0	0	BX	0	5.822	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	652.0	0	BX	0	5.789	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	653.0	0	BX	0	5.744	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	654.0	0	BX	0	5.686	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	655.0	0	BX	0	5.668	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	656.0	0	BX	0	5.670	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	657.0	0	BX	0	5.668	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	658.0	0	BX	0	5.656	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	659.0	0	BX	0	5.658	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	660.0	0	BX	0	5.667	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	661.0	0	BX	0	5.650	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	662.0	0	BX	0	5.651	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	663.0	0	BX	0	5.635	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	664.0	0	BX	0	5.651	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	665.0	0	BX	0	5.651	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	666.0	0	BX	0	5.643	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	667.0	0	BX	0	5.618	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	668.0	0	BX	0	5.639	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	669.0	0	BX	0	5.644	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	670.0	0	BX	0	5.647	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	671.0	0	BX	0	5.640	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	672.0	0	BX	0	5.616	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	673.0	0	BX	0	5.635	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	674.0	0	BX	0	5.638	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	675.0	0	BX	0	5.628	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	676.0	0	BX	0	5.613	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	677.0	0	BX	0	5.612	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	678.0	0	BX	0	5.614	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	679.0	0	BX	0	5.602	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	680.0	0	BX	0	5.603	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	681.0	0	BX	0	5.586	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	682.0	0	BX	0	5.569	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	683.0	0	BX	0	5.555	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	684.0	0	BX	0	5.545	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	685.0	0	BX	0	5.553	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	686.0	0	BX	0	5.540	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	687.0	0	BX	0	5.533	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	688.0	0	BX	0	5.529	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	689.0	0	BX	0	5.552	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	690.0	0	BX	0	5.533	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	691.0	0	BX	0	5.515	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	692.0	0	BX	0	5.492	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	693.0	0	BX	0	5.460	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	694.0	0	BX	0	5.473	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	695.0	0	BX	0	5.443	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	696.0	0	BX	0	5.438	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	697.0	0	BX	0	5.417	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	698.0	0	BX	0	5.421	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	699.0	0	BX	0	5.407	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	700.0	0	BX	0	5.402	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	701.0	0	BX	0	5.381	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	702.0	0	BX	0	5.360	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	703.0	0	BX	0	5.363	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	704.0	0	BX	0	5.335	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	705.0	0	BX	0	5.337	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	706.0	0	BX	0	5.329	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	707.0	0	BX	0	5.312	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	708.0	0	BX	0	5.314	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	709.0	0	BX	0	5.301	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	710.0	0	BX	0	5.294	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	711.0	0	BX	0	5.286	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	712.0	0	BX	0	5.277	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	713.0	0	BX	0	5.259	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	714.0	0	BX	0	5.252	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	715.0	0	BX	0	5.219	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	716.0	0	BX	0	5.187	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	717.0	0	BX	0	5.181	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	718.0	0	BX	0	5.188	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	719.0	0	BX	0	5.165	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	720.0	0	BX	0	5.148	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	721.0	0	BX	0	5.125	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	722.0	0	BX	0	5.141	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	723.0	0	BX	0	5.151	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	724.0	0	BX	0	5.128	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	725.0	0	BX	0	5.124	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	726.0	0	BX	0	5.115	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	727.0	0	BX	0	5.112	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	728.0	0	BX	0	5.096	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	729.0	0	BX	0	5.048	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	730.0	0	BX	0	5.070	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	731.0	0	BX	0	5.050	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	732.0	0	BX	0	5.028	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	733.0	0	BX	0	5.037	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	734.0	0	BX	0	4.984	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	735.0	0	BX	0	5.003	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	736.0	0	BX	0	5.002	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	737.0	0	BX	0	4.964	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	738.0	0	BX	0	4.937	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	739.0	0	BX	0	4.929	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	740.0	0	BX	0	4.938	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	741.0	0	BX	0	4.921	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	742.0	0	BX	0	4.923	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	743.0	0	BX	0	4.919	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	744.0	0	BX	0	4.921	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	745.0	0	BX	0	4.914	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	746.0	0	BX	0	4.893	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	747.0	0	BX	0	4.912	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	748.0	0	BX	0	4.911	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	749.0	0	BX	0	4.917	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	750.0	0	BX	0	4.912	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	751.0	0	BX	0	4.888	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	752.0	0	BX	0	4.903	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	753.0	0	BX	0	4.912	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	754.0	0	BX	0	4.902	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	755.0	0	BX	0	4.890	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	756.0	0	BX	0	4.879	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	757.0	0	BX	0	4.892	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	758.0	0	BX	0	4.888	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	759.0	0	BX	0	4.878	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	760.0	0	BX	0	4.864	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	761.0	0	BX	0	4.839	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	762.0	0	BX	0	4.834	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	763.0	0	BX	0	4.833	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	764.0	0	BX	0	4.824	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	765.0	0	BX	0	4.818	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	766.0	0	BX	0	4.807	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	767.0	0	BX	0	4.807	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	768.0	0	BX	0	4.800	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	769.0	0	BX	0	4.790	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	770.0	0	BX	0	4.777	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	771.0	0	BX	0	4.758	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	772.0	0	BX	0	4.746	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	773.0	0	BX	0	4.748	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	774.0	0	BX	0	4.741	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	775.0	0	BX	0	4.727	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	776.0	0	BX	0	4.730	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	777.0	0	BX	0	4.721	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	778.0	0	BX	0	4.725	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	779.0	0	BX	0	4.720	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	780.0	0	BX	0	4.705	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	781.0	0	BX	0	4.714	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	782.0	0	BX	0	4.716	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	783.0	0	BX	0	4.711	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	784.0	0	BX	0	4.703	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	785.0	0	BX	0	4.679	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	786.0	0	BX	0	4.669	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	787.0	0	BX	0	4.657	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	788.0	0	BX	0	4.626	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	789.0	0	BX	0	4.603	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	790.0	0	BX	0	4.583	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	791.0	0	BX	0	4.582	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	792.0	0	BX	0	4.545	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	793.0	0	BX	0	4.552	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	794.0	0	BX	0	4.539	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	795.0	0	BX	0	4.489	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	796.0	0	BX	0	4.492	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	797.0	0	BX	0	4.496	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	798.0	0	BX	0	4.487	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	799.0	0	BX	0	4.471	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	800.0	0	BX	0	4.443	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	801.0	0	BX	0	4.468	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	802.0	0	BX	0	4.470	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	803.0	0	BX	0	4.460	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	804.0	0	BX	0	4.476	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	805.0	0	BX	0	4.460	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	806.0	0	BX	0	4.443	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	807.0	0	BX	0	4.435	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	808.0	0	BX	0	4.446	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	809.0	0	BX	0	4.451	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	810.0	0	BX	0	4.432	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	811.0	0	BX	0	4.440	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	812.0	0	BX	0	4.444	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	813.0	0	BX	0	4.427	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	814.0	0	BX	0	4.400	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	815.0	0	BX	0	4.398	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	816.0	0	BX	0	4.407	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	817.0	0	BX	0	4.397	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	818.0	0	BX	0	4.383	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	819.0	0	BX	0	4.366	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	820.0	0	BX	0	4.370	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	821.0	0	BX	0	4.358	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	822.0	0	BX	0	4.361	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	823.0	0	BX	0	4.351	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	824.0	0	BX	0	4.328	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	825.0	0	BX	0	4.340	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	826.0	0	BX	0	4.330	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	827.0	0	BX	0	4.343	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	828.0	0	BX	0	4.328	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	829.0	0	BX	0	4.320	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	830.0	0	BX	0	4.332	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	831.0	0	BX	0	4.327	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	832.0	0	BX	0	4.332	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	833.0	0	BX	0	4.317	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	834.0	0	BX	0	4.301	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	835.0	0	BX	0	4.322	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	836.0	0	BX	0	4.306	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	837.0	0	BX	0	4.299	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	838.0	0	BX	0	4.279	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	839.0	0	BX	0	4.294	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	840.0	0	BX	0	4.304	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	841.0	0	BX	0	4.300	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	842.0	0	BX	0	4.287	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	843.0	0	BX	0	4.258	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	844.0	0	BX	0	4.280	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	845.0	0	BX	0	4.276	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	846.0	0	BX	0	4.262	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	847.0	0	BX	0	4.260	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	848.0	0	BX	0	4.225	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	849.0	0	BX	0	4.231	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	850.0	0	BX	0	4.233	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	851.0	0	BX	0	4.241	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	852.0	0	BX	0	4.233	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	853.0	0	BX	0	4.192	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	854.0	0	BX	0	4.231	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	855.0	0	BX	0	4.245	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	856.0	0	BX	0	4.215	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	857.0	0	BX	0	4.219	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	858.0	0	BX	0	4.178	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	859.0	0	BX	0	4.207	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	860.0	0	BX	0	4.202	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	861.0	0	BX	0	4.191	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	862.0	0	BX	0	4.198	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	863.0	0	BX	0	4.187	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	864.0	0	BX	0	4.182	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	865.0	0	BX	0	4.198	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	866.0	0	BX	0	4.182	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	867.0	0	BX	0	4.178	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	868.0	0	BX	0	4.172	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	869.0	0	BX	0	4.169	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	870.0	0	BX	0	4.181	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	871.0	0	BX	0	4.173	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	872.0	0	BX	0	4.168	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	873.0	0	BX	0	4.170	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	874.0	0	BX	0	4.174	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	875.0	0	BX	0	4.150	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	876.0	0	BX	0	4.129	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	877.0	0	BX	0	4.156	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	878.0	0	BX	0	4.144	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	879.0	0	BX	0	4.142	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	880.0	0	BX	0	4.138	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	881.0	0	BX	0	4.136	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	882.0	0	BX	0	4.130	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	883.0	0	BX	0	4.130	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	884.0	0	BX	0	4.126	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	885.0	0	BX	0	4.115	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	886.0	0	BX	0	4.114	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	887.0	0	BX	0	4.103	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	888.0	0	BX	0	4.096	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	889.0	0	BX	0	4.109	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	890.0	0	BX	0	4.106	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	891.0	0	BX	0	4.099	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	892.0	0	BX	0	4.084	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	893.0	0	BX	0	4.078	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	894.0	0	BX	0	4.059	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	895.0	0	BX	0	4.057	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	896.0	0	BX	0	4.060	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	897.0	0	BX	0	4.063	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	898.0	0	BX	0	4.056	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	899.0	0	BX	0	4.052	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	900.0	0	BX	0	4.045	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	901.0	0	BX	0	4.040	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	902.0	0	BX	0	4.038	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	903.0	0	BX	0	4.031	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	904.0	0	BX	0	4.026	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	905.0	0	BX	0	4.020	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	906.0	0	BX	0	4.018	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	907.0	0	BX	0	4.030	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	908.0	0	BX	0	4.022	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	909.0	0	BX	0	3.989	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	910.0	0	BX	0	3.982	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	911.0	0	BX	0	3.979	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	912.0	0	BX	0	3.979	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	913.0	0	BX	0	3.951	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	914.0	0	BX	0	3.971	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	915.0	0	BX	0	3.950	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	916.0	0	BX	0	3.949	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	917.0	0	BX	0	3.951	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	918.0	0	BX	0	3.949	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	919.0	0	BX	0	3.942	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	920.0	0	BX	0	3.941	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	921.0	0	BX	0	3.930	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	922.0	0	BX	0	3.954	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	923.0	0	BX	0	3.935	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	924.0	0	BX	0	3.940	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	925.0	0	BX	0	3.936	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	926.0	0	BX	0	3.898	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	927.0	0	BX	0	3.935	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	928.0	0	BX	0	3.920	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	929.0	0	BX	0	3.928	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	930.0	0	BX	0	3.918	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	931.0	0	BX	0	3.909	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	932.0	0	BX	0	3.920	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	933.0	0	BX	0	3.921	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	934.0	0	BX	0	3.915	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	935.0	0	BX	0	3.888	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	936.0	0	BX	0	3.891	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	937.0	0	BX	0	3.911	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	938.0	0	BX	0	3.912	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	939.0	0	BX	0	3.912	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	940.0	0	BX	0	3.865	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	941.0	0	BX	0	3.898	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	942.0	0	BX	0	3.895	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	943.0	0	BX	0	3.895	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	944.0	0	BX	0	3.890	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	945.0	0	BX	0	3.844	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	946.0	0	BX	0	3.878	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	947.0	0	BX	0	3.883	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	948.0	0	BX	0	3.853	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	949.0	0	BX	0	3.853	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	950.0	0	BX	0	3.836	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	951.0	0	BX	0	3.842	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	952.0	0	BX	0	3.842	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	953.0	0	BX	0	3.828	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	954.0	0	BX	0	3.808	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	955.0	0	BX	0	3.827	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	956.0	0	BX	0	3.820	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	957.0	0	BX	0	3.824	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	958.0	0	BX	0	3.824	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	959.0	0	BX	0	3.812	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	960.0	0	BX	0	3.798	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	961.0	0	BX	0	3.820	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	962.0	0	BX	0	3.803	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	963.0	0	BX	0	3.817	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	964.0	0	BX	0	3.795	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	965.0	0	BX	0	3.784	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	966.0	0	BX	0	3.799	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	967.0	0	BX	0	3.768	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	968.0	0	BX	0	3.778	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	969.0	0	BX	0	3.783	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	970.0	0	BX	0	3.784	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	971.0	0	BX	0	3.751	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	972.0	0	BX	0	3.769	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	973.0	0	BX	0	3.767	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	974.0	0	BX	0	3.781	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	975.0	0	BX	0	3.782	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	976.0	0	BX	0	3.773	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	977.0	0	BX	0	3.772	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	978.0	0	BX	0	3.769	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	979.0	0	BX	0	3.769	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	980.0	0	BX	0	3.767	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	981.0	0	BX	0	3.762	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	982.0	0	BX	0	3.751	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	983.0	0	BX	0	3.733	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	984.0	0	BX	0	3.747	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	985.0	0	BX	0	3.751	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	986.0	0	BX	0	3.751	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	987.0	0	BX	0	3.747	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	988.0	0	BX	0	3.735	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	989.0	0	BX	0	3.736	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	990.0	0	BX	0	3.727	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	991.0	0	BX	0	3.713	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	992.0	0	BX	0	3.706	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	993.0	0	BX	0	3.682	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	994.0	0	BX	0	3.707	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	995.0	0	BX	0	3.709	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	996.0	0	BX	0	3.688	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	997.0	0	BX	0	3.707	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	998.0	0	BX	0	3.688	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	999.0	0	BX	0	3.693	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1000.0	0	BX	0	3.680	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1001.0	0	BX	0	3.671	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1002.0	0	BX	0	3.670	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1003.0	0	BX	0	3.675	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1004.0	0	BX	0	3.689	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1005.0	0	BX	0	3.683	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1006.0	0	BX	0	3.670	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1007.0	0	BX	0	3.662	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1008.0	0	BX	0	3.675	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1009.0	0	BX	0	3.672	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1010.0	0	BX	0	3.654	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1011.0	0	BX	0	3.641	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1012.0	0	BX	0	3.633	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1013.0	0	BX	0	3.635	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1014.0	0	BX	0	3.638	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1015.0	0	BX	0	3.647	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1016.0	0	BX	0	3.614	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1017.0	0	BX	0	3.635	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1018.0	0	BX	0	3.637	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1019.0	0	BX	0	3.621	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1020.0	0	BX	0	3.606	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1021.0	0	BX	0	3.591	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1022.0	0	BX	0	3.600	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1023.0	0	BX	0	3.655	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1024.0	0	BX	0	3.613	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1025.0	0	BX	0	3.604	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1026.0	0	BX	0	3.599	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1027.0	0	BX	0	3.614	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1028.0	0	BX	0	3.610	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1029.0	0	BX	0	3.586	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1030.0	0	BX	0	3.556	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1031.0	0	BX	0	3.581	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1032.0	0	BX	0	3.584	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1033.0	0	BX	0	3.571	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1034.0	0	BX	0	3.573	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1035.0	0	BX	0	3.563	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1036.0	0	BX	0	3.566	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1037.0	0	BX	0	3.565	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1038.0	0	BX	0	3.564	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1039.0	0	BX	0	3.548	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1040.0	0	BX	0	3.534	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1041.0	0	BX	0	3.548	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1042.0	0	BX	0	3.545	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1043.0	0	BX	0	3.528	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1044.0	0	BX	0	3.522	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1045.0	0	BX	0	3.510	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1046.0	0	BX	0	3.526	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1047.0	0	BX	0	3.504	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1048.0	0	BX	0	3.507	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1049.0	0	BX	0	3.502	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1050.0	0	BX	0	3.489	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1051.0	0	BX	0	3.501	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1052.0	0	BX	0	3.503	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1053.0	0	BX	0	3.493	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1054.0	0	BX	0	3.492	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1055.0	0	BX	0	3.492	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1056.0	0	BX	0	3.479	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1057.0	0	BX	0	3.467	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1058.0	0	BX	0	3.463	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1059.0	0	BX	0	3.470	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1060.0	0	BX	0	3.451	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1061.0	0	BX	0	3.463	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1062.0	0	BX	0	3.449	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1063.0	0	BX	0	3.469	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1064.0	0	BX	0	3.431	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1065.0	0	BX	0	3.435	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1066.0	0	BX	0	3.438	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1067.0	0	BX	0	3.438	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1068.0	0	BX	0	3.383	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1069.0	0	BX	0	3.422	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1070.0	0	BX	0	3.419	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1071.0	0	BX	0	3.432	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1072.0	0	BX	0	3.424	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1073.0	0	BX	0	3.427	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1074.0	0	BX	0	3.440	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1075.0	0	BX	0	3.432	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1076.0	0	BX	0	3.424	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1077.0	0	BX	0	3.430	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1078.0	0	BX	0	3.415	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1079.0	0	BX	0	3.408	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1080.0	0	BX	0	3.427	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1081.0	0	BX	0	3.419	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1082.0	0	BX	0	3.404	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1083.0	0	BX	0	3.396	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1084.0	0	BX	0	3.396	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1085.0	0	BX	0	3.394	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1086.0	0	BX	0	3.390	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1087.0	0	BX	0	3.383	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1088.0	0	BX	0	3.382	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1089.0	0	BX	0	3.381	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1090.0	0	BX	0	3.365	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1091.0	0	BX	0	3.369	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1092.0	0	BX	0	3.384	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1093.0	0	BX	0	3.359	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1094.0	0	BX	0	3.377	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1095.0	0	BX	0	3.377	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1096.0	0	BX	0	3.367	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1097.0	0	BX	0	3.378	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1098.0	0	BX	0	3.370	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1099.0	0	BX	0	3.376	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1100.0	0	BX	0	3.357	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1101.0	0	BX	0	3.351	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1102.0	0	BX	0	3.379	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1103.0	0	BX	0	3.367	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1104.0	0	BX	0	3.358	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1105.0	0	BX	0	3.349	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1106.0	0	BX	0	3.360	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1107.0	0	BX	0	3.355	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1108.0	0	BX	0	3.365	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1109.0	0	BX	0	3.346	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1110.0	0	BX	0	3.356	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1111.0	0	BX	0	3.337	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1112.0	0	BX	0	3.344	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1113.0	0	BX	0	3.331	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1114.0	0	BX	0	3.322	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1115.0	0	BX	0	3.323	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1116.0	0	BX	0	3.308	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1117.0	0	BX	0	3.343	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1118.0	0	BX	0	3.319	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1119.0	0	BX	0	3.307	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1120.0	0	BX	0	3.313	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1121.0	0	BX	0	3.307	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1122.0	0	BX	0	3.308	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1123.0	0	BX	0	3.299	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1124.0	0	BX	0	3.302	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1125.0	0	BX	0	3.279	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1126.0	0	BX	0	3.262	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1127.0	0	BX	0	3.280	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1128.0	0	BX	0	3.284	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1129.0	0	BX	0	3.276	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1130.0	0	BX	0	3.275	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1131.0	0	BX	0	3.262	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1132.0	0	BX	0	3.262	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1133.0	0	BX	0	3.266	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1134.0	0	BX	0	3.267	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1135.0	0	BX	0	3.261	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1136.0	0	BX	0	3.262	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1137.0	0	BX	0	3.267	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1138.0	0	BX	0	3.248	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1139.0	0	BX	0	3.249	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1140.0	0	BX	0	3.219	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1141.0	0	BX	0	3.248	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1142.0	0	BX	0	3.257	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1143.0	0	BX	0	3.254	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1144.0	0	BX	0	3.254	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1145.0	0	BX	0	3.270	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1146.0	0	BX	0	3.234	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1147.0	0	BX	0	3.252	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1148.0	0	BX	0	3.250	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1149.0	0	BX	0	3.252	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1150.0	0	BX	0	3.244	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1151.0	0	BX	0	3.249	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1152.0	0	BX	0	3.238	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1153.0	0	BX	0	3.240	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1154.0	0	BX	0	3.200	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1155.0	0	BX	0	3.245	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1156.0	0	BX	0	3.245	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1157.0	0	BX	0	3.240	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1158.0	0	BX	0	3.241	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1159.0	0	BX	0	3.266	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1160.0	0	BX	0	3.242	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1161.0	0	BX	0	3.251	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1162.0	0	BX	0	3.241	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1163.0	0	BX	0	3.234	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1164.0	0	BX	0	3.234	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1165.0	0	BX	0	3.244	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1166.0	0	BX	0	3.236	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1167.0	0	BX	0	3.216	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1168.0	0	BX	0	3.241	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1169.0	0	BX	0	3.242	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1170.0	0	BX	0	3.228	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1171.0	0	BX	0	3.243	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1172.0	0	BX	0	3.225	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1173.0	0	BX	0	3.240	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1174.0	0	BX	0	3.219	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1175.0	0	BX	0	3.235	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1176.0	0	BX	0	3.215	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1177.0	0	BX	0	3.196	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1178.0	0	BX	0	3.212	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1179.0	0	BX	0	3.210	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1180.0	0	BX	0	3.184	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1181.0	0	BX	0	3.188	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1182.0	0	BX	0	3.200	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1183.0	0	BX	0	3.180	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1184.0	0	BX	0	3.188	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1185.0	0	BX	0	3.180	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1186.0	0	BX	0	3.165	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1187.0	0	BX	0	3.194	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1188.0	0	BX	0	3.191	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1189.0	0	BX	0	3.190	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1190.0	0	BX	0	3.174	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1191.0	0	BX	0	3.183	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1192.0	0	BX	0	3.194	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1193.0	0	BX	0	3.189	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1194.0	0	BX	0	3.186	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1195.0	0	BX	0	3.176	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1196.0	0	BX	0	3.195	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1197.0	0	BX	0	3.188	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1198.0	0	BX	0	3.173	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1199.0	0	BX	0	3.175	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1200.0	0	BX	0	3.193	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1201.0	0	BX	0	3.186	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1202.0	0	BX	0	3.197	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1203.0	0	BX	0	3.177	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1204.0	0	BX	0	3.134	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1205.0	0	BX	0	3.183	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1206.0	0	BX	0	3.181	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1207.0	0	BX	0	3.183	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1208.0	0	BX	0	3.176	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1209.0	0	BX	0	3.188	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1210.0	0	BX	0	3.190	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1211.0	0	BX	0	3.193	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1212.0	0	BX	0	3.152	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1213.0	0	BX	0	3.159	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1214.0	0	BX	0	3.171	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1215.0	0	BX	0	3.176	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1216.0	0	BX	0	3.173	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1217.0	0	BX	0	3.180	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1218.0	0	BX	0	3.163	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1219.0	0	BX	0	3.200	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1220.0	0	BX	0	3.171	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1221.0	0	BX	0	3.168	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1222.0	0	BX	0	3.167	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1223.0	0	BX	0	3.119	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1224.0	0	BX	0	3.171	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1225.0	0	BX	0	3.170	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1226.0	0	BX	0	3.177	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1227.0	0	BX	0	3.175	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1228.0	0	BX	0	3.158	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1229.0	0	BX	0	3.165	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1230.0	0	BX	0	3.178	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1231.0	0	BX	0	3.171	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1232.0	0	BX	0	3.160	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1233.0	0	BX	0	3.144	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1234.0	0	BX	0	3.160	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1235.0	0	BX	0	3.164	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1236.0	0	BX	0	3.158	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1237.0	0	BX	0	3.150	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1238.0	0	BX	0	3.164	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1239.0	0	BX	0	3.157	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1240.0	0	BX	0	3.149	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1241.0	0	BX	0	3.149	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1242.0	0	BX	0	3.135	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1243.0	0	BX	0	3.150	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1244.0	0	BX	0	3.151	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1245.0	0	BX	0	3.124	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1246.0	0	BX	0	3.130	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1247.0	0	BX	0	3.102	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1248.0	0	BX	0	3.122	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1249.0	0	BX	0	3.125	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1250.0	0	BX	0	3.115	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1251.0	0	BX	0	3.103	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1252.0	0	BX	0	3.118	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1253.0	0	BX	0	3.116	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1254.0	0	BX	0	3.086	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1255.0	0	BX	0	3.101	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1256.0	0	BX	0	3.110	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1257.0	0	BX	0	3.113	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1258.0	0	BX	0	3.113	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1259.0	0	BX	0	3.095	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1260.0	0	BX	0	3.089	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1261.0	0	BX	0	3.073	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1262.0	0	BX	0	3.062	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1263.0	0	BX	0	3.058	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1264.0	0	BX	0	3.059	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1265.0	0	BX	0	3.063	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1266.0	0	BX	0	3.069	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1267.0	0	BX	0	3.075	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1268.0	0	BX	0	3.048	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1269.0	0	BX	0	3.055	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1270.0	0	BX	0	3.086	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1271.0	0	BX	0	3.063	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1272.0	0	BX	0	3.021	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1273.0	0	BX	0	3.036	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1274.0	0	BX	0	3.046	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1275.0	0	BX	0	3.039	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1276.0	0	BX	0	3.050	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1277.0	0	BX	0	3.037	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1278.0	0	BX	0	3.021	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1279.0	0	BX	0	3.039	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1280.0	0	BX	0	3.042	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1281.0	0	BX	0	3.050	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1282.0	0	BX	0	3.032	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1283.0	0	BX	0	3.035	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1284.0	0	BX	0	3.021	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1285.0	0	BX	0	3.044	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1286.0	0	BX	0	3.031	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1287.0	0	BX	0	3.041	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1288.0	0	BX	0	2.986	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1289.0	0	BX	0	3.018	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1290.0	0	BX	0	3.008	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1291.0	0	BX	0	2.999	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1292.0	0	BX	0	2.996	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1293.0	0	BX	0	2.993	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1294.0	0	BX	0	3.001	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1295.0	0	BX	0	3.029	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1296.0	0	BX	0	3.011	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1297.0	0	BX	0	3.002	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1298.0	0	BX	0	2.991	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1299.0	0	BX	0	3.004	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1300.0	0	BX	0	2.994	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1301.0	0	BX	0	2.997	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1302.0	0	BX	0	3.001	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1303.0	0	BX	0	2.990	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1304.0	0	BX	0	2.995	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1305.0	0	BX	0	3.000	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1306.0	0	BX	0	2.990	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1307.0	0	BX	0	2.984	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1308.0	0	BX	0	2.985	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1309.0	0	BX	0	3.015	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1310.0	0	BX	0	2.977	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1311.0	0	BX	0	2.965	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1312.0	0	BX	0	2.961	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1313.0	0	BX	0	2.968	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1314.0	0	BX	0	2.974	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1315.0	0	BX	0	2.972	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1316.0	0	BX	0	2.969	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1317.0	0	BX	0	2.952	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1318.0	0	BX	0	2.943	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1319.0	0	BX	0	2.938	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1320.0	0	BX	0	2.935	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1321.0	0	BX	0	2.944	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1322.0	0	BX	0	2.948	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1323.0	0	BX	0	2.938	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1324.0	0	BX	0	2.935	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1325.0	0	BX	0	2.934	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1326.0	0	BX	0	2.908	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1327.0	0	BX	0	2.939	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1328.0	0	BX	0	2.924	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1329.0	0	BX	0	2.896	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1330.0	0	BX	0	2.904	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1331.0	0	BX	0	2.919	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1332.0	0	BX	0	2.895	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1333.0	0	BX	0	2.914	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1334.0	0	BX	0	2.913	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1335.0	0	BX	0	2.895	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1336.0	0	BX	0	2.904	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1337.0	0	BX	0	2.899	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1338.0	0	BX	0	2.902	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1339.0	0	BX	0	2.895	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1340.0	0	BX	0	2.895	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1341.0	0	BX	0	2.895	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1342.0	0	BX	0	2.891	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1343.0	0	BX	0	2.898	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1344.0	0	BX	0	2.880	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1345.0	0	BX	0	2.887	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1346.0	0	BX	0	2.869	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1347.0	0	BX	0	2.857	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1348.0	0	BX	0	2.872	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1349.0	0	BX	0	2.867	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1350.0	0	BX	0	2.834	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1351.0	0	BX	0	2.857	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1352.0	0	BX	0	2.858	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1353.0	0	BX	0	2.857	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1354.0	0	BX	0	2.846	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1355.0	0	BX	0	2.853	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1356.0	0	BX	0	2.863	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1357.0	0	BX	0	2.886	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1358.0	0	BX	0	2.865	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1359.0	0	BX	0	2.843	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1360.0	0	BX	0	2.858	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1361.0	0	BX	0	2.863	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1362.0	0	BX	0	2.859	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1363.0	0	BX	0	2.857	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1364.0	0	BX	0	2.840	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1365.0	0	BX	0	2.863	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1366.0	0	BX	0	2.810	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1367.0	0	BX	0	2.823	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1368.0	0	BX	0	2.847	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1369.0	0	BX	0	2.838	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1370.0	0	BX	0	2.816	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1371.0	0	BX	0	2.837	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1372.0	0	BX	0	2.823	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1373.0	0	BX	0	2.842	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1374.0	0	BX	0	2.821	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1375.0	0	BX	0	2.829	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1376.0	0	BX	0	2.829	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1377.0	0	BX	0	2.830	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1378.0	0	BX	0	2.834	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1379.0	0	BX	0	2.813	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1380.0	0	BX	0	2.820	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1381.0	0	BX	0	2.808	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1382.0	0	BX	0	2.833	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1383.0	0	BX	0	2.818	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1384.0	0	BX	0	2.810	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1385.0	0	BX	0	2.799	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1386.0	0	BX	0	2.803	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1387.0	0	BX	0	2.809	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1388.0	0	BX	0	2.788	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1389.0	0	BX	0	2.807	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1390.0	0	BX	0	2.801	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1391.0	0	BX	0	2.793	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1392.0	0	BX	0	2.804	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1393.0	0	BX	0	2.764	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1394.0	0	BX	0	2.781	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1395.0	0	BX	0	2.771	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1396.0	0	BX	0	2.779	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1397.0	0	BX	0	2.759	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1398.0	0	BX	0	2.751	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1399.0	0	BX	0	2.751	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1400.0	0	BX	0	2.763	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1401.0	0	BX	0	2.757	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1402.0	0	BX	0	2.753	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1403.0	0	BX	0	2.741	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1404.0	0	BX	0	2.759	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1405.0	0	BX	0	2.753	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1406.0	0	BX	0	2.740	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1407.0	0	BX	0	2.722	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1408.0	0	BX	0	2.732	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1409.0	0	BX	0	2.740	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1410.0	0	BX	0	2.755	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1411.0	0	BX	0	2.735	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1412.0	0	BX	0	2.728	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1413.0	0	BX	0	2.744	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1414.0	0	BX	0	2.751	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1415.0	0	BX	0	2.750	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1416.0	0	BX	0	2.739	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1417.0	0	BX	0	2.702	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1418.0	0	BX	0	2.731	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1419.0	0	BX	0	2.739	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1420.0	0	BX	0	2.736	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1421.0	0	BX	0	2.738	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1422.0	0	BX	0	2.725	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1423.0	0	BX	0	2.721	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1424.0	0	BX	0	2.746	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1425.0	0	BX	0	2.726	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1426.0	0	BX	0	2.697	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1427.0	0	BX	0	2.717	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1428.0	0	BX	0	2.703	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1429.0	0	BX	0	2.708	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1430.0	0	BX	0	2.724	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1431.0	0	BX	0	2.719	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1432.0	0	BX	0	2.701	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1433.0	0	BX	0	2.731	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1434.0	0	BX	0	2.689	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1435.0	0	BX	0	2.678	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1436.0	0	BX	0	2.704	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1437.0	0	BX	0	2.708	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1438.0	0	BX	0	2.690	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1439.0	0	BX	0	2.684	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1440.0	0	BX	0	2.690	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1441.0	0	BX	0	2.684	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1442.0	0	BX	0	2.694	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1443.0	0	BX	0	2.679	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1444.0	0	BX	0	2.675	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1445.0	0	BX	0	2.669	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1446.0	0	BX	0	2.694	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1447.0	0	BX	0	2.682	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1448.0	0	BX	0	2.664	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1449.0	0	BX	0	2.673	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1450.0	0	BX	0	2.682	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1451.0	0	BX	0	2.668	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1452.0	0	BX	0	2.672	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1453.0	0	BX	0	2.653	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1454.0	0	BX	0	2.671	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1455.0	0	BX	0	2.688	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1456.0	0	BX	0	2.661	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1457.0	0	BX	0	2.659	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1458.0	0	BX	0	2.663	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1459.0	0	BX	0	2.675	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1460.0	0	BX	0	2.668	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1461.0	0	BX	0	2.666	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1462.0	0	BX	0	2.649	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1463.0	0	BX	0	2.658	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1464.0	0	BX	0	2.684	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1465.0	0	BX	0	2.674	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1466.0	0	BX	0	2.682	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1467.0	0	BX	0	2.650	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1468.0	0	BX	0	2.674	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1469.0	0	BX	0	2.679	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1470.0	0	BX	0	2.633	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1471.0	0	BX	0	2.647	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1472.0	0	BX	0	2.637	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1473.0	0	BX	0	2.641	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1474.0	0	BX	0	2.646	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1475.0	0	BX	0	2.633	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1476.0	0	BX	0	2.629	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1477.0	0	BX	0	2.649	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1478.0	0	BX	0	2.656	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1479.0	0	BX	0	2.628	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1480.0	0	BX	0	2.616	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1481.0	0	BX	0	2.622	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1482.0	0	BX	0	2.632	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1483.0	0	BX	0	2.644	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1484.0	0	BX	0	2.623	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1485.0	0	BX	0	2.617	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1486.0	0	BX	0	2.598	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1487.0	0	BX	0	2.638	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1488.0	0	BX	0	2.619	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1489.0	0	BX	0	2.619	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1490.0	0	BX	0	2.613	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1491.0	0	BX	0	2.600	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1492.0	0	BX	0	2.616	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1493.0	0	BX	0	2.621	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1494.0	0	BX	0	2.605	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1495.0	0	BX	0	2.614	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1496.0	0	BX	0	2.635	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1497.0	0	BX	0	2.620	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1498.0	0	BX	0	2.629	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1499.0	0	BX	0	2.612	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1500.0	0	BX	0	2.589	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1501.0	0	BX	0	2.603	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1502.0	0	BX	0	2.604	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1503.0	0	BX	0	2.595	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1504.0	0	BX	0	2.597	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1505.0	0	BX	0	2.582	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1506.0	0	BX	0	2.572	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1507.0	0	BX	0	2.598	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1508.0	0	BX	0	2.582	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1509.0	0	BX	0	2.581	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1510.0	0	BX	0	2.604	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1511.0	0	BX	0	2.605	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1512.0	0	BX	0	2.578	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1513.0	0	BX	0	2.581	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1514.0	0	BX	0	2.592	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1515.0	0	BX	0	2.562	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1516.0	0	BX	0	2.586	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1517.0	0	BX	0	2.578	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1518.0	0	BX	0	2.575	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1519.0	0	BX	0	2.590	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1520.0	0	BX	0	2.570	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1521.0	0	BX	0	2.567	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1522.0	0	BX	0	2.576	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1523.0	0	BX	0	2.575	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1524.0	0	BX	0	2.560	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1525.0	0	BX	0	2.569	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1526.0	0	BX	0	2.567	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1527.0	0	BX	0	2.559	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1528.0	0	BX	0	2.567	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1529.0	0	BX	0	2.559	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1530.0	0	BX	0	2.557	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1531.0	0	BX	0	2.557	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1532.0	0	BX	0	2.551	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1533.0	0	BX	0	2.547	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1534.0	0	BX	0	2.561	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1535.0	0	BX	0	2.552	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1536.0	0	BX	0	2.552	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1537.0	0	BX	0	2.547	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1538.0	0	BX	0	2.550	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1539.0	0	BX	0	2.545	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1540.0	0	BX	0	2.554	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1541.0	0	BX	0	2.534	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1542.0	0	BX	0	2.522	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1543.0	0	BX	0	2.533	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1544.0	0	BX	0	2.535	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1545.0	0	BX	0	2.552	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1546.0	0	BX	0	2.524	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1547.0	0	BX	0	2.519	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1548.0	0	BX	0	2.523	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1549.0	0	BX	0	2.544	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1550.0	0	BX	0	2.521	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1551.0	0	BX	0	2.521	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1552.0	0	BX	0	2.520	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1553.0	0	BX	0	2.511	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1554.0	0	BX	0	2.527	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1555.0	0	BX	0	2.496	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1556.0	0	BX	0	2.512	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1557.0	0	BX	0	2.518	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1558.0	0	BX	0	2.491	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1559.0	0	BX	0	2.519	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1560.0	0	BX	0	2.492	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1561.0	0	BX	0	2.492	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1562.0	0	BX	0	2.473	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1563.0	0	BX	0	2.439	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1564.0	0	BX	0	2.466	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1565.0	0	BX	0	2.482	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1566.0	0	BX	0	2.460	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1567.0	0	BX	0	2.485	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1568.0	0	BX	0	2.495	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1569.0	0	BX	0	2.468	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1570.0	0	BX	0	2.450	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1571.0	0	BX	0	2.454	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1572.0	0	BX	0	2.452	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1573.0	0	BX	0	2.478	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1574.0	0	BX	0	2.482	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1575.0	0	BX	0	2.475	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1576.0	0	BX	0	2.470	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1577.0	0	BX	0	2.474	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1578.0	0	BX	0	2.464	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1579.0	0	BX	0	2.468	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1580.0	0	BX	0	2.452	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1581.0	0	BX	0	2.466	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1582.0	0	BX	0	2.475	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1583.0	0	BX	0	2.480	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1584.0	0	BX	0	2.463	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1585.0	0	BX	0	2.463	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1586.0	0	BX	0	2.468	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1587.0	0	BX	0	2.480	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1588.0	0	BX	0	2.440	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1589.0	0	BX	0	2.451	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1590.0	0	BX	0	2.473	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1591.0	0	BX	0	2.473	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1592.0	0	BX	0	2.465	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1593.0	0	BX	0	2.455	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1594.0	0	BX	0	2.465	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1595.0	0	BX	0	2.466	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1596.0	0	BX	0	2.464	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1597.0	0	BX	0	2.467	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1598.0	0	BX	0	2.440	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1599.0	0	BX	0	2.449	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1600.0	0	BX	0	2.463	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1601.0	0	BX	0	2.438	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1602.0	0	BX	0	2.445	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1603.0	0	BX	0	2.397	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1604.0	0	BX	0	2.445	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1605.0	0	BX	0	2.450	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1606.0	0	BX	0	2.438	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1607.0	0	BX	0	2.446	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1608.0	0	BX	0	2.438	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1609.0	0	BX	0	2.457	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1610.0	0	BX	0	2.433	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1611.0	0	BX	0	2.436	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1612.0	0	BX	0	2.411	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1613.0	0	BX	0	2.445	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1614.0	0	BX	0	2.436	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1615.0	0	BX	0	2.430	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1616.0	0	BX	0	2.475	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1617.0	0	BX	0	2.435	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1618.0	0	BX	0	2.415	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1619.0	0	BX	0	2.432	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1620.0	0	BX	0	2.429	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1621.0	0	BX	0	2.425	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1622.0	0	BX	0	2.429	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1623.0	0	BX	0	2.423	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1624.0	0	BX	0	2.423	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1625.0	0	BX	0	2.407	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1626.0	0	BX	0	2.402	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1627.0	0	BX	0	2.429	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1628.0	0	BX	0	2.407	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1629.0	0	BX	0	2.409	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1630.0	0	BX	0	2.414	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1631.0	0	BX	0	2.411	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1632.0	0	BX	0	2.429	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1633.0	0	BX	0	2.411	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1634.0	0	BX	0	2.352	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1635.0	0	BX	0	2.382	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1636.0	0	BX	0	2.381	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1637.0	0	BX	0	2.399	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1638.0	0	BX	0	2.407	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1639.0	0	BX	0	2.416	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1640.0	0	BX	0	2.412	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1641.0	0	BX	0	2.388	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1642.0	0	BX	0	2.381	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1643.0	0	BX	0	2.377	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1644.0	0	BX	0	2.399	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1645.0	0	BX	0	2.381	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1646.0	0	BX	0	2.402	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1647.0	0	BX	0	2.390	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1648.0	0	BX	0	2.381	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1649.0	0	BX	0	2.392	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1650.0	0	BX	0	2.393	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1651.0	0	BX	0	2.387	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1652.0	0	BX	0	2.378	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1653.0	0	BX	0	2.374	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1654.0	0	BX	0	2.391	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1655.0	0	BX	0	2.372	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1656.0	0	BX	0	2.337	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1657.0	0	BX	0	2.370	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1658.0	0	BX	0	2.388	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1659.0	0	BX	0	2.388	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1660.0	0	BX	0	2.369	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1661.0	0	BX	0	2.357	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1662.0	0	BX	0	2.391	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1663.0	0	BX	0	2.390	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1664.0	0	BX	0	2.376	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1665.0	0	BX	0	2.376	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1666.0	0	BX	0	2.344	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1667.0	0	BX	0	2.378	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1668.0	0	BX	0	2.364	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1669.0	0	BX	0	2.348	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1670.0	0	BX	0	2.370	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1671.0	0	BX	0	2.362	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1672.0	0	BX	0	2.354	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1673.0	0	BX	0	2.348	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1674.0	0	BX	0	2.332	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1675.0	0	BX	0	2.355	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1676.0	0	BX	0	2.383	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1677.0	0	BX	0	2.360	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1678.0	0	BX	0	2.357	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1679.0	0	BX	0	2.360	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1680.0	0	BX	0	2.343	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1681.0	0	BX	0	2.329	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1682.0	0	BX	0	2.342	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1683.0	0	BX	0	2.348	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1684.0	0	BX	0	2.349	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1685.0	0	BX	0	2.364	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1686.0	0	BX	0	2.329	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1687.0	0	BX	0	2.347	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1688.0	0	BX	0	2.351	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1689.0	0	BX	0	2.323	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1690.0	0	BX	0	2.336	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1691.0	0	BX	0	2.348	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1692.0	0	BX	0	2.360	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1693.0	0	BX	0	2.350	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1694.0	0	BX	0	2.363	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1695.0	0	BX	0	2.338	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1696.0	0	BX	0	2.359	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1697.0	0	BX	0	2.346	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1698.0	0	BX	0	2.349	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1699.0	0	BX	0	2.353	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1700.0	0	BX	0	2.354	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1701.0	0	BX	0	2.332	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1702.0	0	BX	0	2.334	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1703.0	0	BX	0	2.343	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1704.0	0	BX	0	2.357	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1705.0	0	BX	0	2.363	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1706.0	0	BX	0	2.334	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1707.0	0	BX	0	2.364	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1708.0	0	BX	0	2.360	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1709.0	0	BX	0	2.350	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1710.0	0	BX	0	2.332	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1711.0	0	BX	0	2.362	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1712.0	0	BX	0	2.359	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1713.0	0	BX	0	2.341	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1714.0	0	BX	0	2.340	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1715.0	0	BX	0	2.355	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1716.0	0	BX	0	2.357	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1717.0	0	BX	0	2.334	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1718.0	0	BX	0	2.335	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1719.0	0	BX	0	2.340	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1720.0	0	BX	0	2.363	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1721.0	0	BX	0	2.352	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1722.0	0	BX	0	2.337	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1723.0	0	BX	0	2.338	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1724.0	0	BX	0	2.304	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1725.0	0	BX	0	2.338	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1726.0	0	BX	0	2.323	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1727.0	0	BX	0	2.315	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1728.0	0	BX	0	2.323	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1729.0	0	BX	0	2.318	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1730.0	0	BX	0	2.330	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1731.0	0	BX	0	2.324	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1732.0	0	BX	0	2.318	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1733.0	0	BX	0	2.330	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1734.0	0	BX	0	2.321	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1735.0	0	BX	0	2.321	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1736.0	0	BX	0	2.309	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1737.0	0	BX	0	2.328	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1738.0	0	BX	0	2.324	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1739.0	0	BX	0	2.303	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1740.0	0	BX	0	2.331	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1741.0	0	BX	0	2.318	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1742.0	0	BX	0	2.312	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1743.0	0	BX	0	2.323	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1744.0	0	BX	0	2.313	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1745.0	0	BX	0	2.300	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1746.0	0	BX	0	2.310	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1747.0	0	BX	0	2.309	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1748.0	0	BX	0	2.287	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1749.0	0	BX	0	2.317	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1750.0	0	BX	0	2.286	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1751.0	0	BX	0	2.305	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1752.0	0	BX	0	2.319	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1753.0	0	BX	0	2.304	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1754.0	0	BX	0	2.306	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1755.0	0	BX	0	2.266	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1756.0	0	BX	0	2.279	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1757.0	0	BX	0	2.294	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1758.0	0	BX	0	2.291	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1759.0	0	BX	0	2.280	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1760.0	0	BX	0	2.296	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1761.0	0	BX	0	2.317	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1762.0	0	BX	0	2.301	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1763.0	0	BX	0	2.265	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1764.0	0	BX	0	2.297	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1765.0	0	BX	0	2.302	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1766.0	0	BX	0	2.304	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1767.0	0	BX	0	2.293	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1768.0	0	BX	0	2.261	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1769.0	0	BX	0	2.289	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1770.0	0	BX	0	2.283	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1771.0	0	BX	0	2.283	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1772.0	0	BX	0	2.276	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1773.0	0	BX	0	2.269	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1774.0	0	BX	0	2.286	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1775.0	0	BX	0	2.264	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1776.0	0	BX	0	2.275	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1777.0	0	BX	0	2.277	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1778.0	0	BX	0	2.279	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1779.0	0	BX	0	2.266	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1780.0	0	BX	0	2.284	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1781.0	0	BX	0	2.259	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1782.0	0	BX	0	2.268	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1783.0	0	BX	0	2.270	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1784.0	0	BX	0	2.256	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1785.0	0	BX	0	2.264	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1786.0	0	BX	0	2.276	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1787.0	0	BX	0	2.261	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1788.0	0	BX	0	2.259	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1789.0	0	BX	0	2.247	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1790.0	0	BX	0	2.238	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1791.0	0	BX	0	2.263	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1792.0	0	BX	0	2.262	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1793.0	0	BX	0	2.251	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1794.0	0	BX	0	2.249	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1795.0	0	BX	0	2.260	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1796.0	0	BX	0	2.248	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1797.0	0	BX	0	2.263	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1798.0	0	BX	0	2.239	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1799.0	0	BX	0	2.233	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1800.0	0	BX	0	2.255	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1801.0	0	BX	0	2.257	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1802.0	0	BX	0	2.241	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1803.0	0	BX	0	2.252	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1804.0	0	BX	0	2.254	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1805.0	0	BX	0	2.227	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1806.0	0	BX	0	2.241	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1807.0	0	BX	0	2.235	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1808.0	0	BX	0	2.265	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1809.0	0	BX	0	2.269	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1810.0	0	BX	0	2.256	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1811.0	0	BX	0	2.245	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1812.0	0	BX	0	2.243	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1813.0	0	BX	0	2.247	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1814.0	0	BX	0	2.236	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1815.0	0	BX	0	2.256	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1816.0	0	BX	0	2.249	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1817.0	0	BX	0	2.256	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1818.0	0	BX	0	2.254	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1819.0	0	BX	0	2.236	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1820.0	0	BX	0	2.230	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1821.0	0	BX	0	2.240	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1822.0	0	BX	0	2.250	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1823.0	0	BX	0	2.238	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1824.0	0	BX	0	2.243	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1825.0	0	BX	0	2.232	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1826.0	0	BX	0	2.239	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1827.0	0	BX	0	2.239	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1828.0	0	BX	0	2.210	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1829.0	0	BX	0	2.227	0
7JWN___20131161	002	C	08/25/2013	01:06	135.7500	32.9767	0	1830.0	0	BX	0	2.224	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	0.0	0	BX	0	27.195	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	1.0	0	BX	0	25.369	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	2.0	0	BX	0	25.028	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	3.0	0	BX	0	24.973	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	4.0	0	BX	0	24.937	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	5.0	0	BX	0	24.931	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	6.0	0	BX	0	24.953	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	7.0	0	BX	0	24.891	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	8.0	0	BX	0	24.713	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	9.0	0	BX	0	24.656	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	10.0	0	BX	0	24.629	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	11.0	0	BX	0	24.595	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	12.0	0	BX	0	24.610	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	13.0	0	BX	0	24.594	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	14.0	0	BX	0	24.573	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	15.0	0	BX	0	24.578	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	16.0	0	BX	0	24.563	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	17.0	0	BX	0	24.558	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	18.0	0	BX	0	24.531	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	19.0	0	BX	0	24.539	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	20.0	0	BX	0	24.532	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	21.0	0	BX	0	24.519	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	22.0	0	BX	0	24.534	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	23.0	0	BX	0	24.504	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	24.0	0	BX	0	24.473	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	25.0	0	BX	0	24.410	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	26.0	0	BX	0	24.262	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	27.0	0	BX	0	24.200	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	28.0	0	BX	0	24.145	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	29.0	0	BX	0	24.027	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	30.0	0	BX	0	23.966	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	31.0	0	BX	0	23.858	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	32.0	0	BX	0	23.762	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	33.0	0	BX	0	23.637	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	34.0	0	BX	0	23.512	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	35.0	0	BX	0	23.414	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	36.0	0	BX	0	23.283	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	37.0	0	BX	0	23.190	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	38.0	0	BX	0	23.064	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	39.0	0	BX	0	22.969	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	40.0	0	BX	0	22.912	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	41.0	0	BX	0	22.895	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	42.0	0	BX	0	22.900	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	43.0	0	BX	0	22.866	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	44.0	0	BX	0	22.890	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	45.0	0	BX	0	22.906	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	46.0	0	BX	0	23.013	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	47.0	0	BX	0	23.074	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	48.0	0	BX	0	23.106	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	49.0	0	BX	0	23.135	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	50.0	0	BX	0	23.147	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	51.0	0	BX	0	23.060	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	52.0	0	BX	0	22.990	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	53.0	0	BX	0	22.937	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	54.0	0	BX	0	22.923	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	55.0	0	BX	0	22.896	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	56.0	0	BX	0	22.852	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	57.0	0	BX	0	22.781	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	58.0	0	BX	0	22.719	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	59.0	0	BX	0	22.691	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	60.0	0	BX	0	22.681	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	61.0	0	BX	0	22.626	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	62.0	0	BX	0	22.572	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	63.0	0	BX	0	22.535	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	64.0	0	BX	0	22.511	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	65.0	0	BX	0	22.471	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	66.0	0	BX	0	22.489	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	67.0	0	BX	0	22.452	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	68.0	0	BX	0	22.406	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	69.0	0	BX	0	22.388	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	70.0	0	BX	0	22.360	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	71.0	0	BX	0	22.336	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	72.0	0	BX	0	22.283	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	73.0	0	BX	0	22.213	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	74.0	0	BX	0	22.136	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	75.0	0	BX	0	22.031	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	76.0	0	BX	0	21.949	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	77.0	0	BX	0	21.886	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	78.0	0	BX	0	21.842	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	79.0	0	BX	0	21.803	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	80.0	0	BX	0	21.787	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	81.0	0	BX	0	21.772	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	82.0	0	BX	0	21.764	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	83.0	0	BX	0	21.745	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	84.0	0	BX	0	21.721	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	85.0	0	BX	0	21.683	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	86.0	0	BX	0	21.602	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	87.0	0	BX	0	21.572	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	88.0	0	BX	0	21.530	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	89.0	0	BX	0	21.467	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	90.0	0	BX	0	21.410	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	91.0	0	BX	0	21.285	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	92.0	0	BX	0	21.237	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	93.0	0	BX	0	21.101	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	94.0	0	BX	0	21.064	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	95.0	0	BX	0	20.964	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	96.0	0	BX	0	20.946	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	97.0	0	BX	0	20.938	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	98.0	0	BX	0	20.876	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	99.0	0	BX	0	20.814	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	100.0	0	BX	0	20.762	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	101.0	0	BX	0	20.729	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	102.0	0	BX	0	20.621	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	103.0	0	BX	0	20.549	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	104.0	0	BX	0	20.521	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	105.0	0	BX	0	20.509	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	106.0	0	BX	0	20.525	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	107.0	0	BX	0	20.504	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	108.0	0	BX	0	20.517	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	109.0	0	BX	0	20.501	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	110.0	0	BX	0	20.485	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	111.0	0	BX	0	20.445	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	112.0	0	BX	0	20.416	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	113.0	0	BX	0	20.293	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	114.0	0	BX	0	20.131	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	115.0	0	BX	0	19.964	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	116.0	0	BX	0	19.843	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	117.0	0	BX	0	19.772	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	118.0	0	BX	0	19.704	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	119.0	0	BX	0	19.690	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	120.0	0	BX	0	19.676	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	121.0	0	BX	0	19.628	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	122.0	0	BX	0	19.629	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	123.0	0	BX	0	19.628	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	124.0	0	BX	0	19.646	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	125.0	0	BX	0	19.623	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	126.0	0	BX	0	19.607	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	127.0	0	BX	0	19.641	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	128.0	0	BX	0	19.638	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	129.0	0	BX	0	19.656	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	130.0	0	BX	0	19.627	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	131.0	0	BX	0	19.525	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	132.0	0	BX	0	19.506	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	133.0	0	BX	0	19.443	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	134.0	0	BX	0	19.374	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	135.0	0	BX	0	19.283	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	136.0	0	BX	0	19.270	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	137.0	0	BX	0	19.213	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	138.0	0	BX	0	19.189	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	139.0	0	BX	0	19.184	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	140.0	0	BX	0	19.165	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	141.0	0	BX	0	19.099	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	142.0	0	BX	0	19.061	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	143.0	0	BX	0	19.030	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	144.0	0	BX	0	19.025	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	145.0	0	BX	0	18.997	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	146.0	0	BX	0	18.992	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	147.0	0	BX	0	18.970	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	148.0	0	BX	0	18.911	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	149.0	0	BX	0	18.889	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	150.0	0	BX	0	18.869	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	151.0	0	BX	0	18.869	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	152.0	0	BX	0	18.859	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	153.0	0	BX	0	18.843	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	154.0	0	BX	0	18.793	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	155.0	0	BX	0	18.720	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	156.0	0	BX	0	18.638	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	157.0	0	BX	0	18.562	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	158.0	0	BX	0	18.508	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	159.0	0	BX	0	18.466	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	160.0	0	BX	0	18.430	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	161.0	0	BX	0	18.401	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	162.0	0	BX	0	18.381	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	163.0	0	BX	0	18.316	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	164.0	0	BX	0	18.292	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	165.0	0	BX	0	18.224	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	166.0	0	BX	0	18.168	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	167.0	0	BX	0	18.122	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	168.0	0	BX	0	18.040	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	169.0	0	BX	0	17.999	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	170.0	0	BX	0	17.979	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	171.0	0	BX	0	17.924	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	172.0	0	BX	0	17.861	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	173.0	0	BX	0	17.867	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	174.0	0	BX	0	17.738	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	175.0	0	BX	0	17.682	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	176.0	0	BX	0	17.654	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	177.0	0	BX	0	17.633	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	178.0	0	BX	0	17.630	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	179.0	0	BX	0	17.563	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	180.0	0	BX	0	17.542	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	181.0	0	BX	0	17.535	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	182.0	0	BX	0	17.526	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	183.0	0	BX	0	17.488	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	184.0	0	BX	0	17.493	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	185.0	0	BX	0	17.473	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	186.0	0	BX	0	17.426	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	187.0	0	BX	0	17.408	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	188.0	0	BX	0	17.370	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	189.0	0	BX	0	17.403	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	190.0	0	BX	0	17.393	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	191.0	0	BX	0	17.355	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	192.0	0	BX	0	17.320	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	193.0	0	BX	0	17.250	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	194.0	0	BX	0	17.213	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	195.0	0	BX	0	17.134	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	196.0	0	BX	0	17.083	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	197.0	0	BX	0	17.051	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	198.0	0	BX	0	16.984	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	199.0	0	BX	0	16.969	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	200.0	0	BX	0	16.939	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	201.0	0	BX	0	16.970	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	202.0	0	BX	0	16.976	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	203.0	0	BX	0	16.967	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	204.0	0	BX	0	16.950	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	205.0	0	BX	0	16.944	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	206.0	0	BX	0	16.964	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	207.0	0	BX	0	16.945	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	208.0	0	BX	0	16.939	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	209.0	0	BX	0	16.937	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	210.0	0	BX	0	16.944	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	211.0	0	BX	0	16.903	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	212.0	0	BX	0	16.817	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	213.0	0	BX	0	16.731	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	214.0	0	BX	0	16.688	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	215.0	0	BX	0	16.671	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	216.0	0	BX	0	16.667	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	217.0	0	BX	0	16.658	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	218.0	0	BX	0	16.618	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	219.0	0	BX	0	16.621	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	220.0	0	BX	0	16.556	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	221.0	0	BX	0	16.587	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	222.0	0	BX	0	16.555	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	223.0	0	BX	0	16.572	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	224.0	0	BX	0	16.544	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	225.0	0	BX	0	16.435	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	226.0	0	BX	0	16.402	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	227.0	0	BX	0	16.302	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	228.0	0	BX	0	16.214	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	229.0	0	BX	0	16.062	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	230.0	0	BX	0	16.000	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	231.0	0	BX	0	15.968	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	232.0	0	BX	0	15.925	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	233.0	0	BX	0	15.914	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	234.0	0	BX	0	15.896	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	235.0	0	BX	0	15.912	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	236.0	0	BX	0	15.871	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	237.0	0	BX	0	15.882	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	238.0	0	BX	0	15.847	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	239.0	0	BX	0	15.801	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	240.0	0	BX	0	15.792	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	241.0	0	BX	0	15.772	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	242.0	0	BX	0	15.753	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	243.0	0	BX	0	15.687	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	244.0	0	BX	0	15.650	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	245.0	0	BX	0	15.630	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	246.0	0	BX	0	15.606	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	247.0	0	BX	0	15.536	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	248.0	0	BX	0	15.496	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	249.0	0	BX	0	15.437	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	250.0	0	BX	0	15.384	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	251.0	0	BX	0	15.377	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	252.0	0	BX	0	15.261	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	253.0	0	BX	0	15.208	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	254.0	0	BX	0	15.145	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	255.0	0	BX	0	15.126	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	256.0	0	BX	0	15.119	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	257.0	0	BX	0	15.083	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	258.0	0	BX	0	15.080	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	259.0	0	BX	0	15.041	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	260.0	0	BX	0	15.000	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	261.0	0	BX	0	14.975	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	262.0	0	BX	0	14.963	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	263.0	0	BX	0	14.925	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	264.0	0	BX	0	14.934	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	265.0	0	BX	0	14.910	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	266.0	0	BX	0	14.811	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	267.0	0	BX	0	14.744	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	268.0	0	BX	0	14.648	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	269.0	0	BX	0	14.619	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	270.0	0	BX	0	14.566	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	271.0	0	BX	0	14.570	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	272.0	0	BX	0	14.533	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	273.0	0	BX	0	14.554	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	274.0	0	BX	0	14.537	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	275.0	0	BX	0	14.513	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	276.0	0	BX	0	14.369	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	277.0	0	BX	0	14.323	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	278.0	0	BX	0	14.304	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	279.0	0	BX	0	14.266	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	280.0	0	BX	0	14.251	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	281.0	0	BX	0	14.230	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	282.0	0	BX	0	14.202	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	283.0	0	BX	0	14.200	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	284.0	0	BX	0	14.173	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	285.0	0	BX	0	14.175	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	286.0	0	BX	0	14.143	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	287.0	0	BX	0	14.072	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	288.0	0	BX	0	14.044	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	289.0	0	BX	0	14.020	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	290.0	0	BX	0	13.980	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	291.0	0	BX	0	13.975	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	292.0	0	BX	0	13.907	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	293.0	0	BX	0	13.857	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	294.0	0	BX	0	13.903	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	295.0	0	BX	0	13.879	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	296.0	0	BX	0	13.822	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	297.0	0	BX	0	13.747	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	298.0	0	BX	0	13.700	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	299.0	0	BX	0	13.673	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	300.0	0	BX	0	13.534	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	301.0	0	BX	0	13.481	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	302.0	0	BX	0	13.451	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	303.0	0	BX	0	13.455	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	304.0	0	BX	0	13.446	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	305.0	0	BX	0	13.472	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	306.0	0	BX	0	13.429	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	307.0	0	BX	0	13.377	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	308.0	0	BX	0	13.387	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	309.0	0	BX	0	13.343	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	310.0	0	BX	0	13.294	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	311.0	0	BX	0	13.279	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	312.0	0	BX	0	13.289	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	313.0	0	BX	0	13.268	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	314.0	0	BX	0	13.152	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	315.0	0	BX	0	13.072	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	316.0	0	BX	0	13.055	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	317.0	0	BX	0	12.960	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	318.0	0	BX	0	12.930	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	319.0	0	BX	0	12.929	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	320.0	0	BX	0	12.921	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	321.0	0	BX	0	12.893	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	322.0	0	BX	0	12.904	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	323.0	0	BX	0	12.878	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	324.0	0	BX	0	12.846	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	325.0	0	BX	0	12.843	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	326.0	0	BX	0	12.827	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	327.0	0	BX	0	12.817	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	328.0	0	BX	0	12.800	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	329.0	0	BX	0	12.791	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	330.0	0	BX	0	12.755	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	331.0	0	BX	0	12.712	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	332.0	0	BX	0	12.636	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	333.0	0	BX	0	12.640	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	334.0	0	BX	0	12.580	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	335.0	0	BX	0	12.538	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	336.0	0	BX	0	12.477	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	337.0	0	BX	0	12.414	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	338.0	0	BX	0	12.411	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	339.0	0	BX	0	12.332	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	340.0	0	BX	0	12.241	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	341.0	0	BX	0	12.162	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	342.0	0	BX	0	12.107	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	343.0	0	BX	0	12.084	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	344.0	0	BX	0	12.015	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	345.0	0	BX	0	11.970	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	346.0	0	BX	0	11.899	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	347.0	0	BX	0	11.852	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	348.0	0	BX	0	11.799	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	349.0	0	BX	0	11.736	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	350.0	0	BX	0	11.687	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	351.0	0	BX	0	11.635	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	352.0	0	BX	0	11.593	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	353.0	0	BX	0	11.517	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	354.0	0	BX	0	11.401	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	355.0	0	BX	0	11.335	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	356.0	0	BX	0	11.366	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	357.0	0	BX	0	11.154	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	358.0	0	BX	0	10.931	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	359.0	0	BX	0	10.794	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	360.0	0	BX	0	10.690	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	361.0	0	BX	0	10.594	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	362.0	0	BX	0	10.563	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	363.0	0	BX	0	10.551	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	364.0	0	BX	0	10.516	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	365.0	0	BX	0	10.517	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	366.0	0	BX	0	10.487	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	367.0	0	BX	0	10.410	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	368.0	0	BX	0	10.414	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	369.0	0	BX	0	10.400	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	370.0	0	BX	0	10.402	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	371.0	0	BX	0	10.406	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	372.0	0	BX	0	10.348	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	373.0	0	BX	0	10.387	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	374.0	0	BX	0	10.353	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	375.0	0	BX	0	10.329	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	376.0	0	BX	0	10.309	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	377.0	0	BX	0	10.297	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	378.0	0	BX	0	10.293	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	379.0	0	BX	0	10.248	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	380.0	0	BX	0	10.219	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	381.0	0	BX	0	10.246	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	382.0	0	BX	0	10.211	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	383.0	0	BX	0	10.178	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	384.0	0	BX	0	10.147	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	385.0	0	BX	0	10.079	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	386.0	0	BX	0	10.035	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	387.0	0	BX	0	10.021	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	388.0	0	BX	0	9.990	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	389.0	0	BX	0	9.956	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	390.0	0	BX	0	9.987	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	391.0	0	BX	0	9.933	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	392.0	0	BX	0	9.920	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	393.0	0	BX	0	9.912	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	394.0	0	BX	0	9.893	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	395.0	0	BX	0	9.830	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	396.0	0	BX	0	9.828	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	397.0	0	BX	0	9.777	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	398.0	0	BX	0	9.765	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	399.0	0	BX	0	9.757	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	400.0	0	BX	0	9.679	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	401.0	0	BX	0	9.608	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	402.0	0	BX	0	9.559	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	403.0	0	BX	0	9.525	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	404.0	0	BX	0	9.498	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	405.0	0	BX	0	9.456	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	406.0	0	BX	0	9.416	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	407.0	0	BX	0	9.345	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	408.0	0	BX	0	9.293	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	409.0	0	BX	0	9.229	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	410.0	0	BX	0	9.086	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	411.0	0	BX	0	9.048	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	412.0	0	BX	0	8.942	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	413.0	0	BX	0	8.812	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	414.0	0	BX	0	8.741	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	415.0	0	BX	0	8.689	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	416.0	0	BX	0	8.574	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	417.0	0	BX	0	8.490	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	418.0	0	BX	0	8.445	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	419.0	0	BX	0	8.367	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	420.0	0	BX	0	8.329	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	421.0	0	BX	0	8.235	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	422.0	0	BX	0	8.155	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	423.0	0	BX	0	8.103	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	424.0	0	BX	0	8.049	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	425.0	0	BX	0	7.995	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	426.0	0	BX	0	7.941	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	427.0	0	BX	0	7.883	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	428.0	0	BX	0	7.848	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	429.0	0	BX	0	7.804	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	430.0	0	BX	0	7.801	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	431.0	0	BX	0	7.783	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	432.0	0	BX	0	7.774	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	433.0	0	BX	0	7.766	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	434.0	0	BX	0	7.697	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	435.0	0	BX	0	7.715	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	436.0	0	BX	0	7.679	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	437.0	0	BX	0	7.700	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	438.0	0	BX	0	7.679	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	439.0	0	BX	0	7.651	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	440.0	0	BX	0	7.679	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	441.0	0	BX	0	7.646	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	442.0	0	BX	0	7.622	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	443.0	0	BX	0	7.620	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	444.0	0	BX	0	7.605	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	445.0	0	BX	0	7.596	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	446.0	0	BX	0	7.589	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	447.0	0	BX	0	7.575	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	448.0	0	BX	0	7.539	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	449.0	0	BX	0	7.546	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	450.0	0	BX	0	7.556	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	451.0	0	BX	0	7.581	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	452.0	0	BX	0	7.544	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	453.0	0	BX	0	7.498	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	454.0	0	BX	0	7.478	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	455.0	0	BX	0	7.461	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	456.0	0	BX	0	7.463	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	457.0	0	BX	0	7.460	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	458.0	0	BX	0	7.458	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	459.0	0	BX	0	7.411	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	460.0	0	BX	0	7.462	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	0.0	0	BX	0	27.195	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	1.0	0	BX	0	25.369	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	2.0	0	BX	0	25.028	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	3.0	0	BX	0	24.973	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	4.0	0	BX	0	24.937	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	5.0	0	BX	0	24.931	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	6.0	0	BX	0	24.953	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	7.0	0	BX	0	24.891	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	8.0	0	BX	0	24.713	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	9.0	0	BX	0	24.656	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	10.0	0	BX	0	24.629	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	11.0	0	BX	0	24.595	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	12.0	0	BX	0	24.610	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	13.0	0	BX	0	24.594	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	14.0	0	BX	0	24.573	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	15.0	0	BX	0	24.578	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	16.0	0	BX	0	24.563	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	17.0	0	BX	0	24.558	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	18.0	0	BX	0	24.531	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	19.0	0	BX	0	24.539	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	20.0	0	BX	0	24.532	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	21.0	0	BX	0	24.519	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	22.0	0	BX	0	24.534	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	23.0	0	BX	0	24.504	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	24.0	0	BX	0	24.473	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	25.0	0	BX	0	24.410	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	26.0	0	BX	0	24.262	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	27.0	0	BX	0	24.200	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	28.0	0	BX	0	24.145	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	29.0	0	BX	0	24.027	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	30.0	0	BX	0	23.966	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	31.0	0	BX	0	23.858	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	32.0	0	BX	0	23.762	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	33.0	0	BX	0	23.637	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	34.0	0	BX	0	23.512	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	35.0	0	BX	0	23.414	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	36.0	0	BX	0	23.283	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	37.0	0	BX	0	23.190	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	38.0	0	BX	0	23.064	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	39.0	0	BX	0	22.969	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	40.0	0	BX	0	22.912	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	41.0	0	BX	0	22.895	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	42.0	0	BX	0	22.900	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	43.0	0	BX	0	22.866	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	44.0	0	BX	0	22.890	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	45.0	0	BX	0	22.906	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	46.0	0	BX	0	23.013	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	47.0	0	BX	0	23.074	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	48.0	0	BX	0	23.106	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	49.0	0	BX	0	23.135	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	50.0	0	BX	0	23.147	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	51.0	0	BX	0	23.060	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	52.0	0	BX	0	22.990	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	53.0	0	BX	0	22.937	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	54.0	0	BX	0	22.923	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	55.0	0	BX	0	22.896	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	56.0	0	BX	0	22.852	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	57.0	0	BX	0	22.781	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	58.0	0	BX	0	22.719	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	59.0	0	BX	0	22.691	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	60.0	0	BX	0	22.681	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	61.0	0	BX	0	22.626	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	62.0	0	BX	0	22.572	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	63.0	0	BX	0	22.535	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	64.0	0	BX	0	22.511	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	65.0	0	BX	0	22.471	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	66.0	0	BX	0	22.489	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	67.0	0	BX	0	22.452	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	68.0	0	BX	0	22.406	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	69.0	0	BX	0	22.388	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	70.0	0	BX	0	22.360	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	71.0	0	BX	0	22.336	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	72.0	0	BX	0	22.283	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	73.0	0	BX	0	22.213	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	74.0	0	BX	0	22.136	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	75.0	0	BX	0	22.031	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	76.0	0	BX	0	21.949	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	77.0	0	BX	0	21.886	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	78.0	0	BX	0	21.842	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	79.0	0	BX	0	21.803	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	80.0	0	BX	0	21.787	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	81.0	0	BX	0	21.772	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	82.0	0	BX	0	21.764	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	83.0	0	BX	0	21.745	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	84.0	0	BX	0	21.721	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	85.0	0	BX	0	21.683	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	86.0	0	BX	0	21.602	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	87.0	0	BX	0	21.572	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	88.0	0	BX	0	21.530	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	89.0	0	BX	0	21.467	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	90.0	0	BX	0	21.410	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	91.0	0	BX	0	21.285	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	92.0	0	BX	0	21.237	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	93.0	0	BX	0	21.101	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	94.0	0	BX	0	21.064	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	95.0	0	BX	0	20.964	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	96.0	0	BX	0	20.946	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	97.0	0	BX	0	20.938	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	98.0	0	BX	0	20.876	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	99.0	0	BX	0	20.814	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	100.0	0	BX	0	20.762	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	101.0	0	BX	0	20.729	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	102.0	0	BX	0	20.621	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	103.0	0	BX	0	20.549	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	104.0	0	BX	0	20.521	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	105.0	0	BX	0	20.509	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	106.0	0	BX	0	20.525	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	107.0	0	BX	0	20.504	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	108.0	0	BX	0	20.517	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	109.0	0	BX	0	20.501	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	110.0	0	BX	0	20.485	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	111.0	0	BX	0	20.445	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	112.0	0	BX	0	20.416	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	113.0	0	BX	0	20.293	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	114.0	0	BX	0	20.131	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	115.0	0	BX	0	19.964	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	116.0	0	BX	0	19.843	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	117.0	0	BX	0	19.772	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	118.0	0	BX	0	19.704	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	119.0	0	BX	0	19.690	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	120.0	0	BX	0	19.676	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	121.0	0	BX	0	19.628	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	122.0	0	BX	0	19.629	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	123.0	0	BX	0	19.628	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	124.0	0	BX	0	19.646	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	125.0	0	BX	0	19.623	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	126.0	0	BX	0	19.607	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	127.0	0	BX	0	19.641	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	128.0	0	BX	0	19.638	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	129.0	0	BX	0	19.656	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	130.0	0	BX	0	19.627	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	131.0	0	BX	0	19.525	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	132.0	0	BX	0	19.506	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	133.0	0	BX	0	19.443	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	134.0	0	BX	0	19.374	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	135.0	0	BX	0	19.283	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	136.0	0	BX	0	19.270	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	137.0	0	BX	0	19.213	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	138.0	0	BX	0	19.189	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	139.0	0	BX	0	19.184	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	140.0	0	BX	0	19.165	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	141.0	0	BX	0	19.099	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	142.0	0	BX	0	19.061	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	143.0	0	BX	0	19.030	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	144.0	0	BX	0	19.025	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	145.0	0	BX	0	18.997	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	146.0	0	BX	0	18.992	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	147.0	0	BX	0	18.970	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	148.0	0	BX	0	18.911	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	149.0	0	BX	0	18.889	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	150.0	0	BX	0	18.869	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	151.0	0	BX	0	18.869	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	152.0	0	BX	0	18.859	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	153.0	0	BX	0	18.843	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	154.0	0	BX	0	18.793	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	155.0	0	BX	0	18.720	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	156.0	0	BX	0	18.638	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	157.0	0	BX	0	18.562	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	158.0	0	BX	0	18.508	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	159.0	0	BX	0	18.466	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	160.0	0	BX	0	18.430	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	161.0	0	BX	0	18.401	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	162.0	0	BX	0	18.381	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	163.0	0	BX	0	18.316	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	164.0	0	BX	0	18.292	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	165.0	0	BX	0	18.224	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	166.0	0	BX	0	18.168	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	167.0	0	BX	0	18.122	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	168.0	0	BX	0	18.040	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	169.0	0	BX	0	17.999	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	170.0	0	BX	0	17.979	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	171.0	0	BX	0	17.924	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	172.0	0	BX	0	17.861	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	173.0	0	BX	0	17.867	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	174.0	0	BX	0	17.738	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	175.0	0	BX	0	17.682	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	176.0	0	BX	0	17.654	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	177.0	0	BX	0	17.633	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	178.0	0	BX	0	17.630	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	179.0	0	BX	0	17.563	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	180.0	0	BX	0	17.542	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	181.0	0	BX	0	17.535	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	182.0	0	BX	0	17.526	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	183.0	0	BX	0	17.488	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	184.0	0	BX	0	17.493	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	185.0	0	BX	0	17.473	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	186.0	0	BX	0	17.426	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	187.0	0	BX	0	17.408	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	188.0	0	BX	0	17.370	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	189.0	0	BX	0	17.403	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	190.0	0	BX	0	17.393	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	191.0	0	BX	0	17.355	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	192.0	0	BX	0	17.320	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	193.0	0	BX	0	17.250	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	194.0	0	BX	0	17.213	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	195.0	0	BX	0	17.134	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	196.0	0	BX	0	17.083	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	197.0	0	BX	0	17.051	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	198.0	0	BX	0	16.984	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	199.0	0	BX	0	16.969	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	200.0	0	BX	0	16.939	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	201.0	0	BX	0	16.970	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	202.0	0	BX	0	16.976	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	203.0	0	BX	0	16.967	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	204.0	0	BX	0	16.950	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	205.0	0	BX	0	16.944	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	206.0	0	BX	0	16.964	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	207.0	0	BX	0	16.945	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	208.0	0	BX	0	16.939	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	209.0	0	BX	0	16.937	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	210.0	0	BX	0	16.944	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	211.0	0	BX	0	16.903	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	212.0	0	BX	0	16.817	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	213.0	0	BX	0	16.731	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	214.0	0	BX	0	16.688	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	215.0	0	BX	0	16.671	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	216.0	0	BX	0	16.667	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	217.0	0	BX	0	16.658	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	218.0	0	BX	0	16.618	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	219.0	0	BX	0	16.621	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	220.0	0	BX	0	16.556	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	221.0	0	BX	0	16.587	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	222.0	0	BX	0	16.555	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	223.0	0	BX	0	16.572	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	224.0	0	BX	0	16.544	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	225.0	0	BX	0	16.435	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	226.0	0	BX	0	16.402	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	227.0	0	BX	0	16.302	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	228.0	0	BX	0	16.214	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	229.0	0	BX	0	16.062	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	230.0	0	BX	0	16.000	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	231.0	0	BX	0	15.968	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	232.0	0	BX	0	15.925	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	233.0	0	BX	0	15.914	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	234.0	0	BX	0	15.896	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	235.0	0	BX	0	15.912	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	236.0	0	BX	0	15.871	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	237.0	0	BX	0	15.882	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	238.0	0	BX	0	15.847	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	239.0	0	BX	0	15.801	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	240.0	0	BX	0	15.792	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	241.0	0	BX	0	15.772	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	242.0	0	BX	0	15.753	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	243.0	0	BX	0	15.687	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	244.0	0	BX	0	15.650	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	245.0	0	BX	0	15.630	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	246.0	0	BX	0	15.606	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	247.0	0	BX	0	15.536	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	248.0	0	BX	0	15.496	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	249.0	0	BX	0	15.437	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	250.0	0	BX	0	15.384	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	251.0	0	BX	0	15.377	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	252.0	0	BX	0	15.261	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	253.0	0	BX	0	15.208	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	254.0	0	BX	0	15.145	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	255.0	0	BX	0	15.126	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	256.0	0	BX	0	15.119	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	257.0	0	BX	0	15.083	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	258.0	0	BX	0	15.080	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	259.0	0	BX	0	15.041	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	260.0	0	BX	0	15.000	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	261.0	0	BX	0	14.975	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	262.0	0	BX	0	14.963	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	263.0	0	BX	0	14.925	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	264.0	0	BX	0	14.934	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	265.0	0	BX	0	14.910	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	266.0	0	BX	0	14.811	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	267.0	0	BX	0	14.744	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	268.0	0	BX	0	14.648	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	269.0	0	BX	0	14.619	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	270.0	0	BX	0	14.566	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	271.0	0	BX	0	14.570	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	272.0	0	BX	0	14.533	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	273.0	0	BX	0	14.554	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	274.0	0	BX	0	14.537	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	275.0	0	BX	0	14.513	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	276.0	0	BX	0	14.369	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	277.0	0	BX	0	14.323	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	278.0	0	BX	0	14.304	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	279.0	0	BX	0	14.266	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	280.0	0	BX	0	14.251	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	281.0	0	BX	0	14.230	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	282.0	0	BX	0	14.202	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	283.0	0	BX	0	14.200	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	284.0	0	BX	0	14.173	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	285.0	0	BX	0	14.175	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	286.0	0	BX	0	14.143	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	287.0	0	BX	0	14.072	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	288.0	0	BX	0	14.044	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	289.0	0	BX	0	14.020	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	290.0	0	BX	0	13.980	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	291.0	0	BX	0	13.975	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	292.0	0	BX	0	13.907	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	293.0	0	BX	0	13.857	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	294.0	0	BX	0	13.903	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	295.0	0	BX	0	13.879	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	296.0	0	BX	0	13.822	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	297.0	0	BX	0	13.747	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	298.0	0	BX	0	13.700	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	299.0	0	BX	0	13.673	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	300.0	0	BX	0	13.534	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	301.0	0	BX	0	13.481	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	302.0	0	BX	0	13.451	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	303.0	0	BX	0	13.455	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	304.0	0	BX	0	13.446	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	305.0	0	BX	0	13.472	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	306.0	0	BX	0	13.429	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	307.0	0	BX	0	13.377	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	308.0	0	BX	0	13.387	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	309.0	0	BX	0	13.343	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	310.0	0	BX	0	13.294	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	311.0	0	BX	0	13.279	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	312.0	0	BX	0	13.289	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	313.0	0	BX	0	13.268	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	314.0	0	BX	0	13.152	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	315.0	0	BX	0	13.072	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	316.0	0	BX	0	13.055	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	317.0	0	BX	0	12.960	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	318.0	0	BX	0	12.930	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	319.0	0	BX	0	12.929	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	320.0	0	BX	0	12.921	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	321.0	0	BX	0	12.893	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	322.0	0	BX	0	12.904	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	323.0	0	BX	0	12.878	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	324.0	0	BX	0	12.846	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	325.0	0	BX	0	12.843	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	326.0	0	BX	0	12.827	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	327.0	0	BX	0	12.817	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	328.0	0	BX	0	12.800	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	329.0	0	BX	0	12.791	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	330.0	0	BX	0	12.755	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	331.0	0	BX	0	12.712	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	332.0	0	BX	0	12.636	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	333.0	0	BX	0	12.640	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	334.0	0	BX	0	12.580	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	335.0	0	BX	0	12.538	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	336.0	0	BX	0	12.477	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	337.0	0	BX	0	12.414	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	338.0	0	BX	0	12.411	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	339.0	0	BX	0	12.332	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	340.0	0	BX	0	12.241	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	341.0	0	BX	0	12.162	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	342.0	0	BX	0	12.107	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	343.0	0	BX	0	12.084	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	344.0	0	BX	0	12.015	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	345.0	0	BX	0	11.970	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	346.0	0	BX	0	11.899	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	347.0	0	BX	0	11.852	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	348.0	0	BX	0	11.799	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	349.0	0	BX	0	11.736	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	350.0	0	BX	0	11.687	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	351.0	0	BX	0	11.635	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	352.0	0	BX	0	11.593	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	353.0	0	BX	0	11.517	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	354.0	0	BX	0	11.401	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	355.0	0	BX	0	11.335	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	356.0	0	BX	0	11.366	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	357.0	0	BX	0	11.154	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	358.0	0	BX	0	10.931	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	359.0	0	BX	0	10.794	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	360.0	0	BX	0	10.690	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	361.0	0	BX	0	10.594	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	362.0	0	BX	0	10.563	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	363.0	0	BX	0	10.551	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	364.0	0	BX	0	10.516	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	365.0	0	BX	0	10.517	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	366.0	0	BX	0	10.487	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	367.0	0	BX	0	10.410	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	368.0	0	BX	0	10.414	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	369.0	0	BX	0	10.400	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	370.0	0	BX	0	10.402	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	371.0	0	BX	0	10.406	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	372.0	0	BX	0	10.348	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	373.0	0	BX	0	10.387	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	374.0	0	BX	0	10.353	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	375.0	0	BX	0	10.329	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	376.0	0	BX	0	10.309	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	377.0	0	BX	0	10.297	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	378.0	0	BX	0	10.293	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	379.0	0	BX	0	10.248	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	380.0	0	BX	0	10.219	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	381.0	0	BX	0	10.246	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	382.0	0	BX	0	10.211	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	383.0	0	BX	0	10.178	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	384.0	0	BX	0	10.147	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	385.0	0	BX	0	10.079	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	386.0	0	BX	0	10.035	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	387.0	0	BX	0	10.021	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	388.0	0	BX	0	9.990	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	389.0	0	BX	0	9.956	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	390.0	0	BX	0	9.987	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	391.0	0	BX	0	9.933	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	392.0	0	BX	0	9.920	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	393.0	0	BX	0	9.912	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	394.0	0	BX	0	9.893	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	395.0	0	BX	0	9.830	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	396.0	0	BX	0	9.828	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	397.0	0	BX	0	9.777	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	398.0	0	BX	0	9.765	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	399.0	0	BX	0	9.757	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	400.0	0	BX	0	9.679	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	401.0	0	BX	0	9.608	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	402.0	0	BX	0	9.559	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	403.0	0	BX	0	9.525	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	404.0	0	BX	0	9.498	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	405.0	0	BX	0	9.456	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	406.0	0	BX	0	9.416	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	407.0	0	BX	0	9.345	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	408.0	0	BX	0	9.293	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	409.0	0	BX	0	9.229	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	410.0	0	BX	0	9.086	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	411.0	0	BX	0	9.048	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	412.0	0	BX	0	8.942	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	413.0	0	BX	0	8.812	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	414.0	0	BX	0	8.741	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	415.0	0	BX	0	8.689	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	416.0	0	BX	0	8.574	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	417.0	0	BX	0	8.490	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	418.0	0	BX	0	8.445	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	419.0	0	BX	0	8.367	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	420.0	0	BX	0	8.329	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	421.0	0	BX	0	8.235	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	422.0	0	BX	0	8.155	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	423.0	0	BX	0	8.103	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	424.0	0	BX	0	8.049	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	425.0	0	BX	0	7.995	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	426.0	0	BX	0	7.941	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	427.0	0	BX	0	7.883	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	428.0	0	BX	0	7.848	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	429.0	0	BX	0	7.804	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	430.0	0	BX	0	7.801	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	431.0	0	BX	0	7.783	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	432.0	0	BX	0	7.774	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	433.0	0	BX	0	7.766	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	434.0	0	BX	0	7.697	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	435.0	0	BX	0	7.715	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	436.0	0	BX	0	7.679	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	437.0	0	BX	0	7.700	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	438.0	0	BX	0	7.679	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	439.0	0	BX	0	7.651	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	440.0	0	BX	0	7.679	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	441.0	0	BX	0	7.646	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	442.0	0	BX	0	7.622	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	443.0	0	BX	0	7.620	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	444.0	0	BX	0	7.605	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	445.0	0	BX	0	7.596	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	446.0	0	BX	0	7.589	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	447.0	0	BX	0	7.575	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	448.0	0	BX	0	7.539	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	449.0	0	BX	0	7.546	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	450.0	0	BX	0	7.556	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	451.0	0	BX	0	7.581	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	452.0	0	BX	0	7.544	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	453.0	0	BX	0	7.498	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	454.0	0	BX	0	7.478	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	455.0	0	BX	0	7.461	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	456.0	0	BX	0	7.463	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	457.0	0	BX	0	7.460	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	458.0	0	BX	0	7.458	0
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	459.0	0	BX	0	7.411	
7JWN___20151162	001	C	05/28/2015	03:10	135.0000	32.9733	0	460.0	0	BX	0	7.462	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	0.0	0	BX	0	25.361	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	1.0	0	BX	0	25.419	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	2.0	0	BX	0	25.418	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	3.0	0	BX	0	25.404	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	4.0	0	BX	0	25.366	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	5.0	0	BX	0	25.334	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	6.0	0	BX	0	25.324	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	7.0	0	BX	0	25.328	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	8.0	0	BX	0	25.308	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	9.0	0	BX	0	25.317	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	10.0	0	BX	0	25.311	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	11.0	0	BX	0	25.314	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	12.0	0	BX	0	25.302	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	13.0	0	BX	0	25.313	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	14.0	0	BX	0	25.301	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	15.0	0	BX	0	25.318	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	16.0	0	BX	0	25.313	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	17.0	0	BX	0	25.301	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	18.0	0	BX	0	25.303	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	19.0	0	BX	0	25.303	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	20.0	0	BX	0	25.312	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	21.0	0	BX	0	25.307	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	22.0	0	BX	0	25.310	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	23.0	0	BX	0	25.316	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	24.0	0	BX	0	25.327	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	25.0	0	BX	0	25.368	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	26.0	0	BX	0	25.304	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	27.0	0	BX	0	25.277	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	28.0	0	BX	0	25.259	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	29.0	0	BX	0	25.069	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	30.0	0	BX	0	24.781	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	31.0	0	BX	0	24.649	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	32.0	0	BX	0	24.542	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	33.0	0	BX	0	24.510	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	34.0	0	BX	0	24.442	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	35.0	0	BX	0	24.383	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	36.0	0	BX	0	24.341	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	37.0	0	BX	0	24.324	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	38.0	0	BX	0	24.294	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	39.0	0	BX	0	24.199	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	40.0	0	BX	0	24.107	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	41.0	0	BX	0	24.092	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	42.0	0	BX	0	24.078	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	43.0	0	BX	0	24.074	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	44.0	0	BX	0	24.074	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	45.0	0	BX	0	24.046	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	46.0	0	BX	0	23.960	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	47.0	0	BX	0	23.895	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	48.0	0	BX	0	23.816	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	49.0	0	BX	0	23.741	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	50.0	0	BX	0	23.666	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	51.0	0	BX	0	23.643	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	52.0	0	BX	0	23.586	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	53.0	0	BX	0	23.518	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	54.0	0	BX	0	23.477	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	55.0	0	BX	0	23.431	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	56.0	0	BX	0	23.421	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	57.0	0	BX	0	23.403	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	58.0	0	BX	0	23.366	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	59.0	0	BX	0	23.396	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	60.0	0	BX	0	23.370	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	61.0	0	BX	0	23.368	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	62.0	0	BX	0	23.334	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	63.0	0	BX	0	23.289	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	64.0	0	BX	0	23.239	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	65.0	0	BX	0	23.221	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	66.0	0	BX	0	23.159	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	67.0	0	BX	0	23.099	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	68.0	0	BX	0	23.067	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	69.0	0	BX	0	23.036	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	70.0	0	BX	0	23.045	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	71.0	0	BX	0	22.983	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	72.0	0	BX	0	22.928	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	73.0	0	BX	0	22.889	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	74.0	0	BX	0	22.879	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	75.0	0	BX	0	22.881	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	76.0	0	BX	0	22.851	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	77.0	0	BX	0	22.802	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	78.0	0	BX	0	22.762	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	79.0	0	BX	0	22.723	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	80.0	0	BX	0	22.698	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	81.0	0	BX	0	22.602	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	82.0	0	BX	0	22.534	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	83.0	0	BX	0	22.482	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	84.0	0	BX	0	22.399	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	85.0	0	BX	0	22.358	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	86.0	0	BX	0	22.343	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	87.0	0	BX	0	22.346	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	88.0	0	BX	0	22.358	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	89.0	0	BX	0	22.355	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	90.0	0	BX	0	22.319	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	91.0	0	BX	0	22.291	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	92.0	0	BX	0	22.226	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	93.0	0	BX	0	22.143	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	94.0	0	BX	0	22.081	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	95.0	0	BX	0	22.062	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	96.0	0	BX	0	22.041	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	97.0	0	BX	0	22.016	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	98.0	0	BX	0	22.005	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	99.0	0	BX	0	21.996	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	100.0	0	BX	0	21.987	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	101.0	0	BX	0	21.961	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	102.0	0	BX	0	21.923	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	103.0	0	BX	0	21.888	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	104.0	0	BX	0	21.872	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	105.0	0	BX	0	21.848	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	106.0	0	BX	0	21.798	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	107.0	0	BX	0	21.783	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	108.0	0	BX	0	21.769	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	109.0	0	BX	0	21.718	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	110.0	0	BX	0	21.703	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	111.0	0	BX	0	21.661	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	112.0	0	BX	0	21.667	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	113.0	0	BX	0	21.646	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	114.0	0	BX	0	21.605	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	115.0	0	BX	0	21.588	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	116.0	0	BX	0	21.540	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	117.0	0	BX	0	21.491	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	118.0	0	BX	0	21.436	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	119.0	0	BX	0	21.400	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	120.0	0	BX	0	21.387	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	121.0	0	BX	0	21.355	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	122.0	0	BX	0	21.283	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	123.0	0	BX	0	21.259	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	124.0	0	BX	0	21.216	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	125.0	0	BX	0	21.176	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	126.0	0	BX	0	21.154	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	127.0	0	BX	0	21.143	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	128.0	0	BX	0	21.121	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	129.0	0	BX	0	21.063	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	130.0	0	BX	0	21.011	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	131.0	0	BX	0	20.990	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	132.0	0	BX	0	20.972	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	133.0	0	BX	0	20.963	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	134.0	0	BX	0	20.962	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	135.0	0	BX	0	20.933	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	136.0	0	BX	0	20.916	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	137.0	0	BX	0	20.877	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	138.0	0	BX	0	20.861	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	139.0	0	BX	0	20.775	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	140.0	0	BX	0	20.749	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	141.0	0	BX	0	20.720	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	142.0	0	BX	0	20.703	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	143.0	0	BX	0	20.674	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	144.0	0	BX	0	20.670	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	145.0	0	BX	0	20.640	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	146.0	0	BX	0	20.633	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	147.0	0	BX	0	20.583	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	148.0	0	BX	0	20.576	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	149.0	0	BX	0	20.528	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	150.0	0	BX	0	20.499	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	151.0	0	BX	0	20.485	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	152.0	0	BX	0	20.465	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	153.0	0	BX	0	20.429	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	154.0	0	BX	0	20.385	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	155.0	0	BX	0	20.399	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	156.0	0	BX	0	20.352	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	157.0	0	BX	0	20.319	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	158.0	0	BX	0	20.305	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	159.0	0	BX	0	20.296	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	160.0	0	BX	0	20.249	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	161.0	0	BX	0	20.216	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	162.0	0	BX	0	20.183	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	163.0	0	BX	0	20.187	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	164.0	0	BX	0	20.168	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	165.0	0	BX	0	20.163	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	166.0	0	BX	0	20.114	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	167.0	0	BX	0	20.109	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	168.0	0	BX	0	20.105	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	169.0	0	BX	0	20.088	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	170.0	0	BX	0	20.080	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	171.0	0	BX	0	20.081	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	172.0	0	BX	0	20.072	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	173.0	0	BX	0	20.069	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	174.0	0	BX	0	20.060	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	175.0	0	BX	0	20.059	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	176.0	0	BX	0	20.046	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	177.0	0	BX	0	20.037	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	178.0	0	BX	0	20.029	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	179.0	0	BX	0	20.016	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	180.0	0	BX	0	20.002	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	181.0	0	BX	0	19.988	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	182.0	0	BX	0	19.957	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	183.0	0	BX	0	19.931	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	184.0	0	BX	0	19.907	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	185.0	0	BX	0	19.867	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	186.0	0	BX	0	19.843	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	187.0	0	BX	0	19.851	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	188.0	0	BX	0	19.845	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	189.0	0	BX	0	19.830	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	190.0	0	BX	0	19.821	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	191.0	0	BX	0	19.801	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	192.0	0	BX	0	19.788	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	193.0	0	BX	0	19.755	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	194.0	0	BX	0	19.740	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	195.0	0	BX	0	19.723	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	196.0	0	BX	0	19.729	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	197.0	0	BX	0	19.705	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	198.0	0	BX	0	19.699	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	199.0	0	BX	0	19.706	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	200.0	0	BX	0	19.647	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	201.0	0	BX	0	19.644	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	202.0	0	BX	0	19.662	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	203.0	0	BX	0	19.636	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	204.0	0	BX	0	19.638	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	205.0	0	BX	0	19.618	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	206.0	0	BX	0	19.628	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	207.0	0	BX	0	19.625	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	208.0	0	BX	0	19.632	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	209.0	0	BX	0	19.634	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	210.0	0	BX	0	19.628	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	211.0	0	BX	0	19.630	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	212.0	0	BX	0	19.617	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	213.0	0	BX	0	19.607	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	214.0	0	BX	0	19.593	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	215.0	0	BX	0	19.587	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	216.0	0	BX	0	19.547	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	217.0	0	BX	0	19.533	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	218.0	0	BX	0	19.514	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	219.0	0	BX	0	19.437	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	220.0	0	BX	0	19.398	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	221.0	0	BX	0	19.387	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	222.0	0	BX	0	19.400	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	223.0	0	BX	0	19.374	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	224.0	0	BX	0	19.352	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	225.0	0	BX	0	19.353	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	226.0	0	BX	0	19.326	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	227.0	0	BX	0	19.289	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	228.0	0	BX	0	19.301	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	229.0	0	BX	0	19.273	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	230.0	0	BX	0	19.261	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	231.0	0	BX	0	19.242	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	232.0	0	BX	0	19.235	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	233.0	0	BX	0	19.206	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	234.0	0	BX	0	19.199	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	235.0	0	BX	0	19.198	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	236.0	0	BX	0	19.200	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	237.0	0	BX	0	19.168	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	238.0	0	BX	0	19.129	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	239.0	0	BX	0	19.090	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	240.0	0	BX	0	19.080	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	241.0	0	BX	0	19.038	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	242.0	0	BX	0	19.034	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	243.0	0	BX	0	18.983	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	244.0	0	BX	0	18.943	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	245.0	0	BX	0	18.905	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	246.0	0	BX	0	18.879	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	247.0	0	BX	0	18.856	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	248.0	0	BX	0	18.805	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	249.0	0	BX	0	18.802	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	250.0	0	BX	0	18.766	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	251.0	0	BX	0	18.718	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	252.0	0	BX	0	18.641	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	253.0	0	BX	0	18.623	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	254.0	0	BX	0	18.600	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	255.0	0	BX	0	18.570	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	256.0	0	BX	0	18.529	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	257.0	0	BX	0	18.502	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	258.0	0	BX	0	18.465	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	259.0	0	BX	0	18.427	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	260.0	0	BX	0	18.405	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	261.0	0	BX	0	18.389	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	262.0	0	BX	0	18.360	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	263.0	0	BX	0	18.361	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	264.0	0	BX	0	18.333	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	265.0	0	BX	0	18.308	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	266.0	0	BX	0	18.265	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	267.0	0	BX	0	18.255	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	268.0	0	BX	0	18.227	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	269.0	0	BX	0	18.218	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	270.0	0	BX	0	18.190	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	271.0	0	BX	0	18.158	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	272.0	0	BX	0	18.121	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	273.0	0	BX	0	18.098	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	274.0	0	BX	0	18.084	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	275.0	0	BX	0	18.084	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	276.0	0	BX	0	18.034	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	277.0	0	BX	0	18.003	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	278.0	0	BX	0	17.982	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	279.0	0	BX	0	17.965	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	280.0	0	BX	0	17.955	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	281.0	0	BX	0	17.951	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	282.0	0	BX	0	17.901	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	283.0	0	BX	0	17.848	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	284.0	0	BX	0	17.822	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	285.0	0	BX	0	17.809	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	286.0	0	BX	0	17.807	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	287.0	0	BX	0	17.779	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	288.0	0	BX	0	17.763	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	289.0	0	BX	0	17.724	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	290.0	0	BX	0	17.703	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	291.0	0	BX	0	17.672	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	292.0	0	BX	0	17.657	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	293.0	0	BX	0	17.648	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	294.0	0	BX	0	17.590	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	295.0	0	BX	0	17.523	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	296.0	0	BX	0	17.521	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	297.0	0	BX	0	17.512	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	298.0	0	BX	0	17.502	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	299.0	0	BX	0	17.512	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	300.0	0	BX	0	17.463	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	301.0	0	BX	0	17.428	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	302.0	0	BX	0	17.415	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	303.0	0	BX	0	17.394	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	304.0	0	BX	0	17.392	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	305.0	0	BX	0	17.369	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	306.0	0	BX	0	17.339	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	307.0	0	BX	0	17.336	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	308.0	0	BX	0	17.313	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	309.0	0	BX	0	17.278	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	310.0	0	BX	0	17.251	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	311.0	0	BX	0	17.247	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	312.0	0	BX	0	17.242	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	313.0	0	BX	0	17.206	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	314.0	0	BX	0	17.161	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	315.0	0	BX	0	17.116	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	316.0	0	BX	0	17.116	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	317.0	0	BX	0	17.080	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	318.0	0	BX	0	17.087	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	319.0	0	BX	0	17.072	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	320.0	0	BX	0	17.095	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	321.0	0	BX	0	17.067	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	322.0	0	BX	0	17.058	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	323.0	0	BX	0	17.018	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	324.0	0	BX	0	16.978	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	325.0	0	BX	0	16.959	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	326.0	0	BX	0	16.953	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	327.0	0	BX	0	16.941	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	328.0	0	BX	0	16.924	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	329.0	0	BX	0	16.898	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	330.0	0	BX	0	16.847	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	331.0	0	BX	0	16.790	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	332.0	0	BX	0	16.779	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	333.0	0	BX	0	16.737	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	334.0	0	BX	0	16.692	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	335.0	0	BX	0	16.657	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	336.0	0	BX	0	16.629	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	337.0	0	BX	0	16.609	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	338.0	0	BX	0	16.586	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	339.0	0	BX	0	16.566	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	340.0	0	BX	0	16.506	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	341.0	0	BX	0	16.480	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	342.0	0	BX	0	16.455	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	343.0	0	BX	0	16.397	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	344.0	0	BX	0	16.333	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	345.0	0	BX	0	16.293	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	346.0	0	BX	0	16.231	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	347.0	0	BX	0	16.196	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	348.0	0	BX	0	16.176	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	349.0	0	BX	0	16.153	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	350.0	0	BX	0	16.135	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	351.0	0	BX	0	16.073	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	352.0	0	BX	0	16.046	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	353.0	0	BX	0	16.021	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	354.0	0	BX	0	16.001	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	355.0	0	BX	0	15.950	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	356.0	0	BX	0	15.907	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	357.0	0	BX	0	15.933	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	358.0	0	BX	0	15.897	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	359.0	0	BX	0	15.878	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	360.0	0	BX	0	15.857	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	361.0	0	BX	0	15.832	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	362.0	0	BX	0	15.795	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	363.0	0	BX	0	15.756	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	364.0	0	BX	0	15.711	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	365.0	0	BX	0	15.672	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	366.0	0	BX	0	15.643	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	367.0	0	BX	0	15.637	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	368.0	0	BX	0	15.613	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	369.0	0	BX	0	15.591	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	370.0	0	BX	0	15.567	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	371.0	0	BX	0	15.560	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	372.0	0	BX	0	15.557	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	373.0	0	BX	0	15.536	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	374.0	0	BX	0	15.513	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	375.0	0	BX	0	15.475	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	376.0	0	BX	0	15.435	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	377.0	0	BX	0	15.411	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	378.0	0	BX	0	15.396	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	379.0	0	BX	0	15.412	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	380.0	0	BX	0	15.379	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	381.0	0	BX	0	15.337	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	382.0	0	BX	0	15.287	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	383.0	0	BX	0	15.281	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	384.0	0	BX	0	15.269	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	385.0	0	BX	0	15.259	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	386.0	0	BX	0	15.211	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	387.0	0	BX	0	15.170	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	388.0	0	BX	0	15.152	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	389.0	0	BX	0	15.112	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	390.0	0	BX	0	15.099	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	391.0	0	BX	0	15.100	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	392.0	0	BX	0	15.091	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	393.0	0	BX	0	15.054	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	394.0	0	BX	0	15.050	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	395.0	0	BX	0	15.014	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	396.0	0	BX	0	14.999	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	397.0	0	BX	0	14.960	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	398.0	0	BX	0	14.916	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	399.0	0	BX	0	14.874	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	400.0	0	BX	0	14.818	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	401.0	0	BX	0	14.733	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	402.0	0	BX	0	14.679	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	403.0	0	BX	0	14.648	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	404.0	0	BX	0	14.618	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	405.0	0	BX	0	14.552	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	406.0	0	BX	0	14.454	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	407.0	0	BX	0	14.395	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	408.0	0	BX	0	14.350	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	409.0	0	BX	0	14.284	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	410.0	0	BX	0	14.186	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	411.0	0	BX	0	14.125	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	412.0	0	BX	0	14.033	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	413.0	0	BX	0	14.022	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	414.0	0	BX	0	13.978	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	415.0	0	BX	0	13.935	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	416.0	0	BX	0	13.871	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	417.0	0	BX	0	13.829	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	418.0	0	BX	0	13.803	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	419.0	0	BX	0	13.768	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	420.0	0	BX	0	13.711	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	421.0	0	BX	0	13.631	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	422.0	0	BX	0	13.595	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	423.0	0	BX	0	13.516	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	424.0	0	BX	0	13.547	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	425.0	0	BX	0	13.459	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	426.0	0	BX	0	13.346	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	427.0	0	BX	0	13.306	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	428.0	0	BX	0	13.292	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	429.0	0	BX	0	13.238	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	430.0	0	BX	0	13.247	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	431.0	0	BX	0	13.177	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	432.0	0	BX	0	13.137	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	433.0	0	BX	0	13.120	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	434.0	0	BX	0	13.113	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	435.0	0	BX	0	13.095	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	436.0	0	BX	0	13.146	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	437.0	0	BX	0	13.103	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	438.0	0	BX	0	13.058	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	439.0	0	BX	0	13.010	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	440.0	0	BX	0	12.965	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	441.0	0	BX	0	12.933	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	442.0	0	BX	0	12.876	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	443.0	0	BX	0	12.899	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	444.0	0	BX	0	12.868	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	445.0	0	BX	0	12.820	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	446.0	0	BX	0	12.801	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	447.0	0	BX	0	12.778	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	448.0	0	BX	0	12.743	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	449.0	0	BX	0	12.746	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	450.0	0	BX	0	12.715	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	451.0	0	BX	0	12.723	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	452.0	0	BX	0	12.746	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	453.0	0	BX	0	12.704	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	454.0	0	BX	0	12.664	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	455.0	0	BX	0	12.619	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	456.0	0	BX	0	12.538	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	457.0	0	BX	0	12.502	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	458.0	0	BX	0	12.426	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	459.0	0	BX	0	12.314	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	460.0	0	BX	0	12.227	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	0.0	0	BX	0	25.361	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	1.0	0	BX	0	25.419	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	2.0	0	BX	0	25.418	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	3.0	0	BX	0	25.404	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	4.0	0	BX	0	25.366	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	5.0	0	BX	0	25.334	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	6.0	0	BX	0	25.324	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	7.0	0	BX	0	25.328	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	8.0	0	BX	0	25.308	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	9.0	0	BX	0	25.317	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	10.0	0	BX	0	25.311	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	11.0	0	BX	0	25.314	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	12.0	0	BX	0	25.302	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	13.0	0	BX	0	25.313	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	14.0	0	BX	0	25.301	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	15.0	0	BX	0	25.318	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	16.0	0	BX	0	25.313	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	17.0	0	BX	0	25.301	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	18.0	0	BX	0	25.303	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	19.0	0	BX	0	25.303	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	20.0	0	BX	0	25.312	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	21.0	0	BX	0	25.307	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	22.0	0	BX	0	25.310	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	23.0	0	BX	0	25.316	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	24.0	0	BX	0	25.327	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	25.0	0	BX	0	25.368	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	26.0	0	BX	0	25.304	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	27.0	0	BX	0	25.277	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	28.0	0	BX	0	25.259	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	29.0	0	BX	0	25.069	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	30.0	0	BX	0	24.781	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	31.0	0	BX	0	24.649	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	32.0	0	BX	0	24.542	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	33.0	0	BX	0	24.510	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	34.0	0	BX	0	24.442	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	35.0	0	BX	0	24.383	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	36.0	0	BX	0	24.341	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	37.0	0	BX	0	24.324	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	38.0	0	BX	0	24.294	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	39.0	0	BX	0	24.199	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	40.0	0	BX	0	24.107	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	41.0	0	BX	0	24.092	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	42.0	0	BX	0	24.078	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	43.0	0	BX	0	24.074	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	44.0	0	BX	0	24.074	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	45.0	0	BX	0	24.046	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	46.0	0	BX	0	23.960	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	47.0	0	BX	0	23.895	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	48.0	0	BX	0	23.816	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	49.0	0	BX	0	23.741	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	50.0	0	BX	0	23.666	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	51.0	0	BX	0	23.643	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	52.0	0	BX	0	23.586	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	53.0	0	BX	0	23.518	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	54.0	0	BX	0	23.477	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	55.0	0	BX	0	23.431	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	56.0	0	BX	0	23.421	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	57.0	0	BX	0	23.403	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	58.0	0	BX	0	23.366	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	59.0	0	BX	0	23.396	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	60.0	0	BX	0	23.370	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	61.0	0	BX	0	23.368	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	62.0	0	BX	0	23.334	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	63.0	0	BX	0	23.289	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	64.0	0	BX	0	23.239	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	65.0	0	BX	0	23.221	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	66.0	0	BX	0	23.159	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	67.0	0	BX	0	23.099	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	68.0	0	BX	0	23.067	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	69.0	0	BX	0	23.036	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	70.0	0	BX	0	23.045	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	71.0	0	BX	0	22.983	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	72.0	0	BX	0	22.928	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	73.0	0	BX	0	22.889	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	74.0	0	BX	0	22.879	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	75.0	0	BX	0	22.881	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	76.0	0	BX	0	22.851	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	77.0	0	BX	0	22.802	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	78.0	0	BX	0	22.762	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	79.0	0	BX	0	22.723	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	80.0	0	BX	0	22.698	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	81.0	0	BX	0	22.602	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	82.0	0	BX	0	22.534	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	83.0	0	BX	0	22.482	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	84.0	0	BX	0	22.399	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	85.0	0	BX	0	22.358	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	86.0	0	BX	0	22.343	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	87.0	0	BX	0	22.346	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	88.0	0	BX	0	22.358	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	89.0	0	BX	0	22.355	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	90.0	0	BX	0	22.319	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	91.0	0	BX	0	22.291	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	92.0	0	BX	0	22.226	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	93.0	0	BX	0	22.143	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	94.0	0	BX	0	22.081	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	95.0	0	BX	0	22.062	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	96.0	0	BX	0	22.041	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	97.0	0	BX	0	22.016	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	98.0	0	BX	0	22.005	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	99.0	0	BX	0	21.996	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	100.0	0	BX	0	21.987	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	101.0	0	BX	0	21.961	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	102.0	0	BX	0	21.923	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	103.0	0	BX	0	21.888	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	104.0	0	BX	0	21.872	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	105.0	0	BX	0	21.848	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	106.0	0	BX	0	21.798	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	107.0	0	BX	0	21.783	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	108.0	0	BX	0	21.769	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	109.0	0	BX	0	21.718	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	110.0	0	BX	0	21.703	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	111.0	0	BX	0	21.661	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	112.0	0	BX	0	21.667	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	113.0	0	BX	0	21.646	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	114.0	0	BX	0	21.605	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	115.0	0	BX	0	21.588	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	116.0	0	BX	0	21.540	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	117.0	0	BX	0	21.491	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	118.0	0	BX	0	21.436	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	119.0	0	BX	0	21.400	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	120.0	0	BX	0	21.387	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	121.0	0	BX	0	21.355	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	122.0	0	BX	0	21.283	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	123.0	0	BX	0	21.259	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	124.0	0	BX	0	21.216	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	125.0	0	BX	0	21.176	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	126.0	0	BX	0	21.154	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	127.0	0	BX	0	21.143	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	128.0	0	BX	0	21.121	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	129.0	0	BX	0	21.063	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	130.0	0	BX	0	21.011	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	131.0	0	BX	0	20.990	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	132.0	0	BX	0	20.972	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	133.0	0	BX	0	20.963	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	134.0	0	BX	0	20.962	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	135.0	0	BX	0	20.933	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	136.0	0	BX	0	20.916	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	137.0	0	BX	0	20.877	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	138.0	0	BX	0	20.861	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	139.0	0	BX	0	20.775	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	140.0	0	BX	0	20.749	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	141.0	0	BX	0	20.720	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	142.0	0	BX	0	20.703	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	143.0	0	BX	0	20.674	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	144.0	0	BX	0	20.670	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	145.0	0	BX	0	20.640	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	146.0	0	BX	0	20.633	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	147.0	0	BX	0	20.583	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	148.0	0	BX	0	20.576	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	149.0	0	BX	0	20.528	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	150.0	0	BX	0	20.499	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	151.0	0	BX	0	20.485	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	152.0	0	BX	0	20.465	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	153.0	0	BX	0	20.429	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	154.0	0	BX	0	20.385	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	155.0	0	BX	0	20.399	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	156.0	0	BX	0	20.352	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	157.0	0	BX	0	20.319	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	158.0	0	BX	0	20.305	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	159.0	0	BX	0	20.296	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	160.0	0	BX	0	20.249	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	161.0	0	BX	0	20.216	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	162.0	0	BX	0	20.183	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	163.0	0	BX	0	20.187	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	164.0	0	BX	0	20.168	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	165.0	0	BX	0	20.163	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	166.0	0	BX	0	20.114	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	167.0	0	BX	0	20.109	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	168.0	0	BX	0	20.105	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	169.0	0	BX	0	20.088	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	170.0	0	BX	0	20.080	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	171.0	0	BX	0	20.081	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	172.0	0	BX	0	20.072	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	173.0	0	BX	0	20.069	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	174.0	0	BX	0	20.060	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	175.0	0	BX	0	20.059	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	176.0	0	BX	0	20.046	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	177.0	0	BX	0	20.037	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	178.0	0	BX	0	20.029	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	179.0	0	BX	0	20.016	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	180.0	0	BX	0	20.002	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	181.0	0	BX	0	19.988	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	182.0	0	BX	0	19.957	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	183.0	0	BX	0	19.931	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	184.0	0	BX	0	19.907	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	185.0	0	BX	0	19.867	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	186.0	0	BX	0	19.843	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	187.0	0	BX	0	19.851	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	188.0	0	BX	0	19.845	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	189.0	0	BX	0	19.830	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	190.0	0	BX	0	19.821	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	191.0	0	BX	0	19.801	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	192.0	0	BX	0	19.788	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	193.0	0	BX	0	19.755	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	194.0	0	BX	0	19.740	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	195.0	0	BX	0	19.723	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	196.0	0	BX	0	19.729	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	197.0	0	BX	0	19.705	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	198.0	0	BX	0	19.699	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	199.0	0	BX	0	19.706	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	200.0	0	BX	0	19.647	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	201.0	0	BX	0	19.644	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	202.0	0	BX	0	19.662	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	203.0	0	BX	0	19.636	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	204.0	0	BX	0	19.638	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	205.0	0	BX	0	19.618	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	206.0	0	BX	0	19.628	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	207.0	0	BX	0	19.625	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	208.0	0	BX	0	19.632	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	209.0	0	BX	0	19.634	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	210.0	0	BX	0	19.628	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	211.0	0	BX	0	19.630	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	212.0	0	BX	0	19.617	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	213.0	0	BX	0	19.607	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	214.0	0	BX	0	19.593	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	215.0	0	BX	0	19.587	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	216.0	0	BX	0	19.547	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	217.0	0	BX	0	19.533	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	218.0	0	BX	0	19.514	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	219.0	0	BX	0	19.437	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	220.0	0	BX	0	19.398	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	221.0	0	BX	0	19.387	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	222.0	0	BX	0	19.400	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	223.0	0	BX	0	19.374	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	224.0	0	BX	0	19.352	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	225.0	0	BX	0	19.353	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	226.0	0	BX	0	19.326	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	227.0	0	BX	0	19.289	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	228.0	0	BX	0	19.301	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	229.0	0	BX	0	19.273	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	230.0	0	BX	0	19.261	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	231.0	0	BX	0	19.242	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	232.0	0	BX	0	19.235	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	233.0	0	BX	0	19.206	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	234.0	0	BX	0	19.199	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	235.0	0	BX	0	19.198	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	236.0	0	BX	0	19.200	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	237.0	0	BX	0	19.168	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	238.0	0	BX	0	19.129	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	239.0	0	BX	0	19.090	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	240.0	0	BX	0	19.080	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	241.0	0	BX	0	19.038	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	242.0	0	BX	0	19.034	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	243.0	0	BX	0	18.983	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	244.0	0	BX	0	18.943	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	245.0	0	BX	0	18.905	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	246.0	0	BX	0	18.879	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	247.0	0	BX	0	18.856	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	248.0	0	BX	0	18.805	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	249.0	0	BX	0	18.802	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	250.0	0	BX	0	18.766	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	251.0	0	BX	0	18.718	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	252.0	0	BX	0	18.641	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	253.0	0	BX	0	18.623	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	254.0	0	BX	0	18.600	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	255.0	0	BX	0	18.570	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	256.0	0	BX	0	18.529	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	257.0	0	BX	0	18.502	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	258.0	0	BX	0	18.465	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	259.0	0	BX	0	18.427	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	260.0	0	BX	0	18.405	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	261.0	0	BX	0	18.389	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	262.0	0	BX	0	18.360	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	263.0	0	BX	0	18.361	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	264.0	0	BX	0	18.333	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	265.0	0	BX	0	18.308	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	266.0	0	BX	0	18.265	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	267.0	0	BX	0	18.255	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	268.0	0	BX	0	18.227	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	269.0	0	BX	0	18.218	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	270.0	0	BX	0	18.190	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	271.0	0	BX	0	18.158	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	272.0	0	BX	0	18.121	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	273.0	0	BX	0	18.098	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	274.0	0	BX	0	18.084	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	275.0	0	BX	0	18.084	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	276.0	0	BX	0	18.034	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	277.0	0	BX	0	18.003	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	278.0	0	BX	0	17.982	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	279.0	0	BX	0	17.965	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	280.0	0	BX	0	17.955	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	281.0	0	BX	0	17.951	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	282.0	0	BX	0	17.901	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	283.0	0	BX	0	17.848	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	284.0	0	BX	0	17.822	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	285.0	0	BX	0	17.809	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	286.0	0	BX	0	17.807	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	287.0	0	BX	0	17.779	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	288.0	0	BX	0	17.763	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	289.0	0	BX	0	17.724	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	290.0	0	BX	0	17.703	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	291.0	0	BX	0	17.672	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	292.0	0	BX	0	17.657	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	293.0	0	BX	0	17.648	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	294.0	0	BX	0	17.590	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	295.0	0	BX	0	17.523	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	296.0	0	BX	0	17.521	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	297.0	0	BX	0	17.512	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	298.0	0	BX	0	17.502	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	299.0	0	BX	0	17.512	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	300.0	0	BX	0	17.463	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	301.0	0	BX	0	17.428	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	302.0	0	BX	0	17.415	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	303.0	0	BX	0	17.394	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	304.0	0	BX	0	17.392	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	305.0	0	BX	0	17.369	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	306.0	0	BX	0	17.339	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	307.0	0	BX	0	17.336	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	308.0	0	BX	0	17.313	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	309.0	0	BX	0	17.278	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	310.0	0	BX	0	17.251	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	311.0	0	BX	0	17.247	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	312.0	0	BX	0	17.242	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	313.0	0	BX	0	17.206	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	314.0	0	BX	0	17.161	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	315.0	0	BX	0	17.116	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	316.0	0	BX	0	17.116	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	317.0	0	BX	0	17.080	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	318.0	0	BX	0	17.087	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	319.0	0	BX	0	17.072	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	320.0	0	BX	0	17.095	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	321.0	0	BX	0	17.067	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	322.0	0	BX	0	17.058	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	323.0	0	BX	0	17.018	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	324.0	0	BX	0	16.978	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	325.0	0	BX	0	16.959	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	326.0	0	BX	0	16.953	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	327.0	0	BX	0	16.941	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	328.0	0	BX	0	16.924	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	329.0	0	BX	0	16.898	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	330.0	0	BX	0	16.847	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	331.0	0	BX	0	16.790	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	332.0	0	BX	0	16.779	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	333.0	0	BX	0	16.737	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	334.0	0	BX	0	16.692	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	335.0	0	BX	0	16.657	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	336.0	0	BX	0	16.629	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	337.0	0	BX	0	16.609	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	338.0	0	BX	0	16.586	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	339.0	0	BX	0	16.566	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	340.0	0	BX	0	16.506	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	341.0	0	BX	0	16.480	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	342.0	0	BX	0	16.455	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	343.0	0	BX	0	16.397	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	344.0	0	BX	0	16.333	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	345.0	0	BX	0	16.293	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	346.0	0	BX	0	16.231	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	347.0	0	BX	0	16.196	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	348.0	0	BX	0	16.176	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	349.0	0	BX	0	16.153	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	350.0	0	BX	0	16.135	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	351.0	0	BX	0	16.073	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	352.0	0	BX	0	16.046	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	353.0	0	BX	0	16.021	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	354.0	0	BX	0	16.001	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	355.0	0	BX	0	15.950	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	356.0	0	BX	0	15.907	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	357.0	0	BX	0	15.933	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	358.0	0	BX	0	15.897	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	359.0	0	BX	0	15.878	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	360.0	0	BX	0	15.857	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	361.0	0	BX	0	15.832	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	362.0	0	BX	0	15.795	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	363.0	0	BX	0	15.756	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	364.0	0	BX	0	15.711	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	365.0	0	BX	0	15.672	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	366.0	0	BX	0	15.643	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	367.0	0	BX	0	15.637	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	368.0	0	BX	0	15.613	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	369.0	0	BX	0	15.591	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	370.0	0	BX	0	15.567	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	371.0	0	BX	0	15.560	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	372.0	0	BX	0	15.557	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	373.0	0	BX	0	15.536	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	374.0	0	BX	0	15.513	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	375.0	0	BX	0	15.475	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	376.0	0	BX	0	15.435	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	377.0	0	BX	0	15.411	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	378.0	0	BX	0	15.396	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	379.0	0	BX	0	15.412	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	380.0	0	BX	0	15.379	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	381.0	0	BX	0	15.337	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	382.0	0	BX	0	15.287	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	383.0	0	BX	0	15.281	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	384.0	0	BX	0	15.269	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	385.0	0	BX	0	15.259	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	386.0	0	BX	0	15.211	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	387.0	0	BX	0	15.170	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	388.0	0	BX	0	15.152	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	389.0	0	BX	0	15.112	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	390.0	0	BX	0	15.099	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	391.0	0	BX	0	15.100	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	392.0	0	BX	0	15.091	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	393.0	0	BX	0	15.054	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	394.0	0	BX	0	15.050	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	395.0	0	BX	0	15.014	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	396.0	0	BX	0	14.999	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	397.0	0	BX	0	14.960	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	398.0	0	BX	0	14.916	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	399.0	0	BX	0	14.874	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	400.0	0	BX	0	14.818	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	401.0	0	BX	0	14.733	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	402.0	0	BX	0	14.679	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	403.0	0	BX	0	14.648	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	404.0	0	BX	0	14.618	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	405.0	0	BX	0	14.552	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	406.0	0	BX	0	14.454	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	407.0	0	BX	0	14.395	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	408.0	0	BX	0	14.350	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	409.0	0	BX	0	14.284	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	410.0	0	BX	0	14.186	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	411.0	0	BX	0	14.125	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	412.0	0	BX	0	14.033	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	413.0	0	BX	0	14.022	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	414.0	0	BX	0	13.978	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	415.0	0	BX	0	13.935	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	416.0	0	BX	0	13.871	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	417.0	0	BX	0	13.829	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	418.0	0	BX	0	13.803	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	419.0	0	BX	0	13.768	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	420.0	0	BX	0	13.711	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	421.0	0	BX	0	13.631	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	422.0	0	BX	0	13.595	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	423.0	0	BX	0	13.516	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	424.0	0	BX	0	13.547	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	425.0	0	BX	0	13.459	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	426.0	0	BX	0	13.346	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	427.0	0	BX	0	13.306	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	428.0	0	BX	0	13.292	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	429.0	0	BX	0	13.238	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	430.0	0	BX	0	13.247	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	431.0	0	BX	0	13.177	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	432.0	0	BX	0	13.137	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	433.0	0	BX	0	13.120	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	434.0	0	BX	0	13.113	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	435.0	0	BX	0	13.095	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	436.0	0	BX	0	13.146	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	437.0	0	BX	0	13.103	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	438.0	0	BX	0	13.058	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	439.0	0	BX	0	13.010	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	440.0	0	BX	0	12.965	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	441.0	0	BX	0	12.933	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	442.0	0	BX	0	12.876	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	443.0	0	BX	0	12.899	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	444.0	0	BX	0	12.868	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	445.0	0	BX	0	12.820	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	446.0	0	BX	0	12.801	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	447.0	0	BX	0	12.778	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	448.0	0	BX	0	12.743	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	449.0	0	BX	0	12.746	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	450.0	0	BX	0	12.715	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	451.0	0	BX	0	12.723	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	452.0	0	BX	0	12.746	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	453.0	0	BX	0	12.704	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	454.0	0	BX	0	12.664	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	455.0	0	BX	0	12.619	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	456.0	0	BX	0	12.538	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	457.0	0	BX	0	12.502	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	458.0	0	BX	0	12.426	0
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	459.0	0	BX	0	12.314	
7JWN___20151163	001	C	06/23/2015	03:03	135.5000	32.4350	0	460.0	0	BX	0	12.227	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	0.0	0	BX	0	28.765	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	1.0	0	BX	0	28.663	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	2.0	0	BX	0	28.639	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	3.0	0	BX	0	28.642	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	4.0	0	BX	0	28.636	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	5.0	0	BX	0	28.624	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	6.0	0	BX	0	28.588	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	7.0	0	BX	0	28.565	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	8.0	0	BX	0	28.551	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	9.0	0	BX	0	28.548	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	10.0	0	BX	0	28.552	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	11.0	0	BX	0	28.541	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	12.0	0	BX	0	28.509	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	13.0	0	BX	0	28.481	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	14.0	0	BX	0	28.430	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	15.0	0	BX	0	28.416	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	16.0	0	BX	0	28.398	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	17.0	0	BX	0	28.374	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	18.0	0	BX	0	28.377	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	19.0	0	BX	0	28.355	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	20.0	0	BX	0	28.341	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	21.0	0	BX	0	28.309	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	22.0	0	BX	0	28.314	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	23.0	0	BX	0	28.299	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	24.0	0	BX	0	28.297	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	25.0	0	BX	0	28.279	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	26.0	0	BX	0	28.254	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	27.0	0	BX	0	28.234	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	28.0	0	BX	0	28.193	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	29.0	0	BX	0	28.129	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	30.0	0	BX	0	28.049	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	31.0	0	BX	0	28.047	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	32.0	0	BX	0	28.058	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	33.0	0	BX	0	28.039	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	34.0	0	BX	0	28.013	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	35.0	0	BX	0	27.981	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	36.0	0	BX	0	27.965	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	37.0	0	BX	0	27.968	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	38.0	0	BX	0	27.942	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	39.0	0	BX	0	27.945	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	40.0	0	BX	0	27.910	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	41.0	0	BX	0	27.888	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	42.0	0	BX	0	27.874	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	43.0	0	BX	0	27.843	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	44.0	0	BX	0	27.824	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	45.0	0	BX	0	27.802	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	46.0	0	BX	0	27.770	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	47.0	0	BX	0	27.719	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	48.0	0	BX	0	27.677	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	49.0	0	BX	0	27.657	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	50.0	0	BX	0	27.609	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	51.0	0	BX	0	27.571	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	52.0	0	BX	0	27.543	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	53.0	0	BX	0	27.548	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	54.0	0	BX	0	27.541	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	55.0	0	BX	0	27.544	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	56.0	0	BX	0	27.537	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	57.0	0	BX	0	27.519	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	58.0	0	BX	0	27.508	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	59.0	0	BX	0	27.495	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	60.0	0	BX	0	27.457	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	61.0	0	BX	0	27.439	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	62.0	0	BX	0	27.420	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	63.0	0	BX	0	27.372	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	64.0	0	BX	0	27.302	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	65.0	0	BX	0	27.270	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	66.0	0	BX	0	27.252	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	67.0	0	BX	0	27.214	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	68.0	0	BX	0	27.178	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	69.0	0	BX	0	27.105	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	70.0	0	BX	0	27.045	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	71.0	0	BX	0	27.036	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	72.0	0	BX	0	27.040	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	73.0	0	BX	0	26.987	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	74.0	0	BX	0	26.966	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	75.0	0	BX	0	26.955	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	76.0	0	BX	0	26.939	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	77.0	0	BX	0	26.807	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	78.0	0	BX	0	26.715	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	79.0	0	BX	0	26.508	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	80.0	0	BX	0	26.368	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	81.0	0	BX	0	26.153	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	82.0	0	BX	0	25.871	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	83.0	0	BX	0	25.779	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	84.0	0	BX	0	25.685	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	85.0	0	BX	0	25.475	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	86.0	0	BX	0	25.314	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	87.0	0	BX	0	25.269	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	88.0	0	BX	0	25.239	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	89.0	0	BX	0	25.228	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	90.0	0	BX	0	25.227	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	91.0	0	BX	0	25.226	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	92.0	0	BX	0	25.198	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	93.0	0	BX	0	25.074	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	94.0	0	BX	0	25.005	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	95.0	0	BX	0	24.957	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	96.0	0	BX	0	24.884	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	97.0	0	BX	0	24.827	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	98.0	0	BX	0	24.749	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	99.0	0	BX	0	24.673	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	100.0	0	BX	0	24.597	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	101.0	0	BX	0	24.507	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	102.0	0	BX	0	24.404	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	103.0	0	BX	0	24.286	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	104.0	0	BX	0	24.192	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	105.0	0	BX	0	24.082	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	106.0	0	BX	0	24.000	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	107.0	0	BX	0	23.984	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	108.0	0	BX	0	23.964	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	109.0	0	BX	0	23.940	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	110.0	0	BX	0	23.907	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	111.0	0	BX	0	23.874	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	112.0	0	BX	0	23.797	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	113.0	0	BX	0	23.696	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	114.0	0	BX	0	23.575	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	115.0	0	BX	0	23.533	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	116.0	0	BX	0	23.509	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	117.0	0	BX	0	23.454	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	118.0	0	BX	0	23.380	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	119.0	0	BX	0	23.307	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	120.0	0	BX	0	23.276	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	121.0	0	BX	0	23.244	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	122.0	0	BX	0	23.238	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	123.0	0	BX	0	23.233	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	124.0	0	BX	0	23.240	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	125.0	0	BX	0	23.221	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	126.0	0	BX	0	23.196	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	127.0	0	BX	0	23.167	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	128.0	0	BX	0	23.121	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	129.0	0	BX	0	23.115	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	130.0	0	BX	0	23.100	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	131.0	0	BX	0	23.076	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	132.0	0	BX	0	23.072	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	133.0	0	BX	0	23.054	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	134.0	0	BX	0	22.977	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	135.0	0	BX	0	22.926	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	136.0	0	BX	0	22.822	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	137.0	0	BX	0	22.711	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	138.0	0	BX	0	22.617	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	139.0	0	BX	0	22.560	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	140.0	0	BX	0	22.446	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	141.0	0	BX	0	22.415	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	142.0	0	BX	0	22.384	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	143.0	0	BX	0	22.337	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	144.0	0	BX	0	22.305	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	145.0	0	BX	0	22.261	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	146.0	0	BX	0	22.232	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	147.0	0	BX	0	22.154	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	148.0	0	BX	0	22.097	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	149.0	0	BX	0	22.066	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	150.0	0	BX	0	22.003	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	151.0	0	BX	0	21.938	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	152.0	0	BX	0	21.885	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	153.0	0	BX	0	21.829	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	154.0	0	BX	0	21.797	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	155.0	0	BX	0	21.777	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	156.0	0	BX	0	21.771	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	157.0	0	BX	0	21.745	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	158.0	0	BX	0	21.723	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	159.0	0	BX	0	21.710	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	160.0	0	BX	0	21.687	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	161.0	0	BX	0	21.683	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	162.0	0	BX	0	21.656	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	163.0	0	BX	0	21.632	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	164.0	0	BX	0	21.598	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	165.0	0	BX	0	21.564	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	166.0	0	BX	0	21.532	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	167.0	0	BX	0	21.485	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	168.0	0	BX	0	21.452	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	169.0	0	BX	0	21.420	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	170.0	0	BX	0	21.346	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	171.0	0	BX	0	21.296	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	172.0	0	BX	0	21.253	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	173.0	0	BX	0	21.170	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	174.0	0	BX	0	21.130	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	175.0	0	BX	0	21.094	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	176.0	0	BX	0	21.052	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	177.0	0	BX	0	21.025	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	178.0	0	BX	0	20.984	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	179.0	0	BX	0	20.949	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	180.0	0	BX	0	20.887	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	181.0	0	BX	0	20.780	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	182.0	0	BX	0	20.701	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	183.0	0	BX	0	20.673	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	184.0	0	BX	0	20.609	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	185.0	0	BX	0	20.590	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	186.0	0	BX	0	20.567	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	187.0	0	BX	0	20.544	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	188.0	0	BX	0	20.538	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	189.0	0	BX	0	20.523	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	190.0	0	BX	0	20.506	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	191.0	0	BX	0	20.488	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	192.0	0	BX	0	20.450	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	193.0	0	BX	0	20.435	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	194.0	0	BX	0	20.414	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	195.0	0	BX	0	20.382	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	196.0	0	BX	0	20.360	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	197.0	0	BX	0	20.324	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	198.0	0	BX	0	20.277	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	199.0	0	BX	0	20.222	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	200.0	0	BX	0	20.197	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	201.0	0	BX	0	20.186	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	202.0	0	BX	0	20.156	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	203.0	0	BX	0	20.127	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	204.0	0	BX	0	20.072	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	205.0	0	BX	0	20.019	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	206.0	0	BX	0	19.968	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	207.0	0	BX	0	19.942	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	208.0	0	BX	0	19.916	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	209.0	0	BX	0	19.892	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	210.0	0	BX	0	19.877	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	211.0	0	BX	0	19.866	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	212.0	0	BX	0	19.830	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	213.0	0	BX	0	19.815	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	214.0	0	BX	0	19.791	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	215.0	0	BX	0	19.765	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	216.0	0	BX	0	19.735	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	217.0	0	BX	0	19.711	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	218.0	0	BX	0	19.709	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	219.0	0	BX	0	19.708	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	220.0	0	BX	0	19.683	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	221.0	0	BX	0	19.675	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	222.0	0	BX	0	19.656	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	223.0	0	BX	0	19.638	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	224.0	0	BX	0	19.618	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	225.0	0	BX	0	19.567	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	226.0	0	BX	0	19.478	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	227.0	0	BX	0	19.441	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	228.0	0	BX	0	19.442	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	229.0	0	BX	0	19.422	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	230.0	0	BX	0	19.409	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	231.0	0	BX	0	19.401	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	232.0	0	BX	0	19.394	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	233.0	0	BX	0	19.372	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	234.0	0	BX	0	19.358	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	235.0	0	BX	0	19.353	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	236.0	0	BX	0	19.355	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	237.0	0	BX	0	19.340	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	238.0	0	BX	0	19.341	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	239.0	0	BX	0	19.324	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	240.0	0	BX	0	19.315	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	241.0	0	BX	0	19.292	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	242.0	0	BX	0	19.270	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	243.0	0	BX	0	19.236	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	244.0	0	BX	0	19.158	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	245.0	0	BX	0	19.118	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	246.0	0	BX	0	19.080	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	247.0	0	BX	0	19.018	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	248.0	0	BX	0	18.995	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	249.0	0	BX	0	18.943	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	250.0	0	BX	0	18.896	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	251.0	0	BX	0	18.871	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	252.0	0	BX	0	18.822	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	253.0	0	BX	0	18.779	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	254.0	0	BX	0	18.761	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	255.0	0	BX	0	18.755	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	256.0	0	BX	0	18.744	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	257.0	0	BX	0	18.699	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	258.0	0	BX	0	18.668	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	259.0	0	BX	0	18.630	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	260.0	0	BX	0	18.603	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	261.0	0	BX	0	18.570	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	262.0	0	BX	0	18.552	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	263.0	0	BX	0	18.532	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	264.0	0	BX	0	18.515	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	265.0	0	BX	0	18.498	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	266.0	0	BX	0	18.487	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	267.0	0	BX	0	18.483	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	268.0	0	BX	0	18.451	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	269.0	0	BX	0	18.415	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	270.0	0	BX	0	18.368	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	271.0	0	BX	0	18.343	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	272.0	0	BX	0	18.315	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	273.0	0	BX	0	18.290	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	274.0	0	BX	0	18.259	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	275.0	0	BX	0	18.229	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	276.0	0	BX	0	18.174	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	277.0	0	BX	0	18.129	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	278.0	0	BX	0	18.106	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	279.0	0	BX	0	18.078	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	280.0	0	BX	0	18.039	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	281.0	0	BX	0	18.008	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	282.0	0	BX	0	17.972	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	283.0	0	BX	0	17.940	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	284.0	0	BX	0	17.913	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	285.0	0	BX	0	17.892	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	286.0	0	BX	0	17.884	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	287.0	0	BX	0	17.885	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	288.0	0	BX	0	17.882	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	289.0	0	BX	0	17.874	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	290.0	0	BX	0	17.869	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	291.0	0	BX	0	17.866	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	292.0	0	BX	0	17.865	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	293.0	0	BX	0	17.857	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	294.0	0	BX	0	17.818	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	295.0	0	BX	0	17.799	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	296.0	0	BX	0	17.792	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	297.0	0	BX	0	17.790	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	298.0	0	BX	0	17.783	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	299.0	0	BX	0	17.780	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	300.0	0	BX	0	17.762	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	301.0	0	BX	0	17.738	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	302.0	0	BX	0	17.701	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	303.0	0	BX	0	17.645	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	304.0	0	BX	0	17.574	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	305.0	0	BX	0	17.545	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	306.0	0	BX	0	17.496	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	307.0	0	BX	0	17.441	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	308.0	0	BX	0	17.415	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	309.0	0	BX	0	17.386	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	310.0	0	BX	0	17.361	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	311.0	0	BX	0	17.355	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	312.0	0	BX	0	17.340	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	313.0	0	BX	0	17.329	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	314.0	0	BX	0	17.325	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	315.0	0	BX	0	17.324	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	316.0	0	BX	0	17.314	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	317.0	0	BX	0	17.300	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	318.0	0	BX	0	17.279	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	319.0	0	BX	0	17.243	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	320.0	0	BX	0	17.220	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	321.0	0	BX	0	17.165	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	322.0	0	BX	0	17.138	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	323.0	0	BX	0	17.126	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	324.0	0	BX	0	17.086	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	325.0	0	BX	0	17.070	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	326.0	0	BX	0	17.058	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	327.0	0	BX	0	17.052	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	328.0	0	BX	0	17.060	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	329.0	0	BX	0	17.063	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	330.0	0	BX	0	17.055	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	331.0	0	BX	0	17.036	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	332.0	0	BX	0	17.009	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	333.0	0	BX	0	16.993	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	334.0	0	BX	0	16.968	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	335.0	0	BX	0	16.952	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	336.0	0	BX	0	16.949	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	337.0	0	BX	0	16.934	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	338.0	0	BX	0	16.902	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	339.0	0	BX	0	16.875	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	340.0	0	BX	0	16.840	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	341.0	0	BX	0	16.802	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	342.0	0	BX	0	16.773	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	343.0	0	BX	0	16.743	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	344.0	0	BX	0	16.712	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	345.0	0	BX	0	16.694	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	346.0	0	BX	0	16.673	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	347.0	0	BX	0	16.631	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	348.0	0	BX	0	16.595	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	349.0	0	BX	0	16.529	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	350.0	0	BX	0	16.504	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	351.0	0	BX	0	16.492	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	352.0	0	BX	0	16.490	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	353.0	0	BX	0	16.471	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	354.0	0	BX	0	16.437	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	355.0	0	BX	0	16.415	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	356.0	0	BX	0	16.401	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	357.0	0	BX	0	16.378	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	358.0	0	BX	0	16.366	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	359.0	0	BX	0	16.366	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	360.0	0	BX	0	16.356	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	361.0	0	BX	0	16.333	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	362.0	0	BX	0	16.312	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	363.0	0	BX	0	16.278	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	364.0	0	BX	0	16.263	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	365.0	0	BX	0	16.271	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	366.0	0	BX	0	16.256	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	367.0	0	BX	0	16.262	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	368.0	0	BX	0	16.239	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	369.0	0	BX	0	16.238	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	370.0	0	BX	0	16.231	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	371.0	0	BX	0	16.217	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	372.0	0	BX	0	16.194	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	373.0	0	BX	0	16.147	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	374.0	0	BX	0	16.116	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	375.0	0	BX	0	16.087	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	376.0	0	BX	0	16.051	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	377.0	0	BX	0	16.042	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	378.0	0	BX	0	16.031	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	379.0	0	BX	0	16.015	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	380.0	0	BX	0	15.997	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	381.0	0	BX	0	15.992	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	382.0	0	BX	0	15.981	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	383.0	0	BX	0	15.984	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	384.0	0	BX	0	15.964	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	385.0	0	BX	0	15.963	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	386.0	0	BX	0	15.911	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	387.0	0	BX	0	15.882	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	388.0	0	BX	0	15.852	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	389.0	0	BX	0	15.826	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	390.0	0	BX	0	15.795	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	391.0	0	BX	0	15.765	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	392.0	0	BX	0	15.721	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	393.0	0	BX	0	15.717	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	394.0	0	BX	0	15.644	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	395.0	0	BX	0	15.602	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	396.0	0	BX	0	15.587	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	397.0	0	BX	0	15.559	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	398.0	0	BX	0	15.532	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	399.0	0	BX	0	15.481	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	400.0	0	BX	0	15.432	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	401.0	0	BX	0	15.387	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	402.0	0	BX	0	15.381	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	403.0	0	BX	0	15.361	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	404.0	0	BX	0	15.351	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	405.0	0	BX	0	15.354	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	406.0	0	BX	0	15.337	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	407.0	0	BX	0	15.327	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	408.0	0	BX	0	15.306	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	409.0	0	BX	0	15.269	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	410.0	0	BX	0	15.190	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	411.0	0	BX	0	15.184	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	412.0	0	BX	0	15.166	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	413.0	0	BX	0	15.159	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	414.0	0	BX	0	15.154	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	415.0	0	BX	0	15.149	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	416.0	0	BX	0	15.151	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	417.0	0	BX	0	15.147	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	418.0	0	BX	0	15.154	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	419.0	0	BX	0	15.148	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	420.0	0	BX	0	15.158	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	421.0	0	BX	0	15.147	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	422.0	0	BX	0	15.146	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	423.0	0	BX	0	15.134	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	424.0	0	BX	0	15.121	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	425.0	0	BX	0	15.109	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	426.0	0	BX	0	15.098	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	427.0	0	BX	0	15.077	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	428.0	0	BX	0	15.045	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	429.0	0	BX	0	14.999	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	430.0	0	BX	0	14.952	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	431.0	0	BX	0	14.936	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	432.0	0	BX	0	14.913	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	433.0	0	BX	0	14.900	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	434.0	0	BX	0	14.886	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	435.0	0	BX	0	14.846	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	436.0	0	BX	0	14.820	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	437.0	0	BX	0	14.792	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	438.0	0	BX	0	14.762	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	439.0	0	BX	0	14.736	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	440.0	0	BX	0	14.711	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	441.0	0	BX	0	14.707	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	442.0	0	BX	0	14.669	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	443.0	0	BX	0	14.637	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	444.0	0	BX	0	14.611	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	445.0	0	BX	0	14.557	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	446.0	0	BX	0	14.490	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	447.0	0	BX	0	14.440	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	448.0	0	BX	0	14.393	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	449.0	0	BX	0	14.348	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	450.0	0	BX	0	14.329	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	451.0	0	BX	0	14.325	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	452.0	0	BX	0	14.324	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	453.0	0	BX	0	14.320	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	454.0	0	BX	0	14.325	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	455.0	0	BX	0	14.310	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	456.0	0	BX	0	14.295	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	457.0	0	BX	0	14.289	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	458.0	0	BX	0	14.280	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	459.0	0	BX	0	14.257	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	460.0	0	BX	0	14.240	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	0.0	0	BX	0	28.765	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	1.0	0	BX	0	28.663	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	2.0	0	BX	0	28.639	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	3.0	0	BX	0	28.642	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	4.0	0	BX	0	28.636	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	5.0	0	BX	0	28.624	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	6.0	0	BX	0	28.588	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	7.0	0	BX	0	28.565	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	8.0	0	BX	0	28.551	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	9.0	0	BX	0	28.548	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	10.0	0	BX	0	28.552	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	11.0	0	BX	0	28.541	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	12.0	0	BX	0	28.509	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	13.0	0	BX	0	28.481	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	14.0	0	BX	0	28.430	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	15.0	0	BX	0	28.416	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	16.0	0	BX	0	28.398	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	17.0	0	BX	0	28.374	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	18.0	0	BX	0	28.377	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	19.0	0	BX	0	28.355	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	20.0	0	BX	0	28.341	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	21.0	0	BX	0	28.309	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	22.0	0	BX	0	28.314	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	23.0	0	BX	0	28.299	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	24.0	0	BX	0	28.297	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	25.0	0	BX	0	28.279	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	26.0	0	BX	0	28.254	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	27.0	0	BX	0	28.234	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	28.0	0	BX	0	28.193	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	29.0	0	BX	0	28.129	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	30.0	0	BX	0	28.049	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	31.0	0	BX	0	28.047	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	32.0	0	BX	0	28.058	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	33.0	0	BX	0	28.039	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	34.0	0	BX	0	28.013	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	35.0	0	BX	0	27.981	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	36.0	0	BX	0	27.965	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	37.0	0	BX	0	27.968	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	38.0	0	BX	0	27.942	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	39.0	0	BX	0	27.945	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	40.0	0	BX	0	27.910	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	41.0	0	BX	0	27.888	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	42.0	0	BX	0	27.874	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	43.0	0	BX	0	27.843	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	44.0	0	BX	0	27.824	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	45.0	0	BX	0	27.802	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	46.0	0	BX	0	27.770	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	47.0	0	BX	0	27.719	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	48.0	0	BX	0	27.677	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	49.0	0	BX	0	27.657	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	50.0	0	BX	0	27.609	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	51.0	0	BX	0	27.571	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	52.0	0	BX	0	27.543	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	53.0	0	BX	0	27.548	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	54.0	0	BX	0	27.541	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	55.0	0	BX	0	27.544	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	56.0	0	BX	0	27.537	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	57.0	0	BX	0	27.519	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	58.0	0	BX	0	27.508	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	59.0	0	BX	0	27.495	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	60.0	0	BX	0	27.457	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	61.0	0	BX	0	27.439	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	62.0	0	BX	0	27.420	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	63.0	0	BX	0	27.372	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	64.0	0	BX	0	27.302	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	65.0	0	BX	0	27.270	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	66.0	0	BX	0	27.252	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	67.0	0	BX	0	27.214	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	68.0	0	BX	0	27.178	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	69.0	0	BX	0	27.105	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	70.0	0	BX	0	27.045	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	71.0	0	BX	0	27.036	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	72.0	0	BX	0	27.040	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	73.0	0	BX	0	26.987	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	74.0	0	BX	0	26.966	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	75.0	0	BX	0	26.955	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	76.0	0	BX	0	26.939	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	77.0	0	BX	0	26.807	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	78.0	0	BX	0	26.715	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	79.0	0	BX	0	26.508	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	80.0	0	BX	0	26.368	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	81.0	0	BX	0	26.153	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	82.0	0	BX	0	25.871	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	83.0	0	BX	0	25.779	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	84.0	0	BX	0	25.685	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	85.0	0	BX	0	25.475	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	86.0	0	BX	0	25.314	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	87.0	0	BX	0	25.269	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	88.0	0	BX	0	25.239	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	89.0	0	BX	0	25.228	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	90.0	0	BX	0	25.227	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	91.0	0	BX	0	25.226	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	92.0	0	BX	0	25.198	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	93.0	0	BX	0	25.074	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	94.0	0	BX	0	25.005	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	95.0	0	BX	0	24.957	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	96.0	0	BX	0	24.884	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	97.0	0	BX	0	24.827	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	98.0	0	BX	0	24.749	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	99.0	0	BX	0	24.673	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	100.0	0	BX	0	24.597	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	101.0	0	BX	0	24.507	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	102.0	0	BX	0	24.404	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	103.0	0	BX	0	24.286	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	104.0	0	BX	0	24.192	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	105.0	0	BX	0	24.082	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	106.0	0	BX	0	24.000	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	107.0	0	BX	0	23.984	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	108.0	0	BX	0	23.964	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	109.0	0	BX	0	23.940	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	110.0	0	BX	0	23.907	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	111.0	0	BX	0	23.874	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	112.0	0	BX	0	23.797	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	113.0	0	BX	0	23.696	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	114.0	0	BX	0	23.575	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	115.0	0	BX	0	23.533	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	116.0	0	BX	0	23.509	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	117.0	0	BX	0	23.454	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	118.0	0	BX	0	23.380	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	119.0	0	BX	0	23.307	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	120.0	0	BX	0	23.276	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	121.0	0	BX	0	23.244	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	122.0	0	BX	0	23.238	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	123.0	0	BX	0	23.233	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	124.0	0	BX	0	23.240	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	125.0	0	BX	0	23.221	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	126.0	0	BX	0	23.196	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	127.0	0	BX	0	23.167	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	128.0	0	BX	0	23.121	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	129.0	0	BX	0	23.115	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	130.0	0	BX	0	23.100	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	131.0	0	BX	0	23.076	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	132.0	0	BX	0	23.072	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	133.0	0	BX	0	23.054	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	134.0	0	BX	0	22.977	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	135.0	0	BX	0	22.926	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	136.0	0	BX	0	22.822	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	137.0	0	BX	0	22.711	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	138.0	0	BX	0	22.617	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	139.0	0	BX	0	22.560	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	140.0	0	BX	0	22.446	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	141.0	0	BX	0	22.415	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	142.0	0	BX	0	22.384	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	143.0	0	BX	0	22.337	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	144.0	0	BX	0	22.305	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	145.0	0	BX	0	22.261	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	146.0	0	BX	0	22.232	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	147.0	0	BX	0	22.154	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	148.0	0	BX	0	22.097	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	149.0	0	BX	0	22.066	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	150.0	0	BX	0	22.003	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	151.0	0	BX	0	21.938	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	152.0	0	BX	0	21.885	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	153.0	0	BX	0	21.829	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	154.0	0	BX	0	21.797	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	155.0	0	BX	0	21.777	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	156.0	0	BX	0	21.771	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	157.0	0	BX	0	21.745	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	158.0	0	BX	0	21.723	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	159.0	0	BX	0	21.710	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	160.0	0	BX	0	21.687	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	161.0	0	BX	0	21.683	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	162.0	0	BX	0	21.656	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	163.0	0	BX	0	21.632	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	164.0	0	BX	0	21.598	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	165.0	0	BX	0	21.564	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	166.0	0	BX	0	21.532	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	167.0	0	BX	0	21.485	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	168.0	0	BX	0	21.452	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	169.0	0	BX	0	21.420	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	170.0	0	BX	0	21.346	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	171.0	0	BX	0	21.296	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	172.0	0	BX	0	21.253	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	173.0	0	BX	0	21.170	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	174.0	0	BX	0	21.130	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	175.0	0	BX	0	21.094	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	176.0	0	BX	0	21.052	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	177.0	0	BX	0	21.025	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	178.0	0	BX	0	20.984	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	179.0	0	BX	0	20.949	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	180.0	0	BX	0	20.887	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	181.0	0	BX	0	20.780	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	182.0	0	BX	0	20.701	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	183.0	0	BX	0	20.673	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	184.0	0	BX	0	20.609	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	185.0	0	BX	0	20.590	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	186.0	0	BX	0	20.567	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	187.0	0	BX	0	20.544	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	188.0	0	BX	0	20.538	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	189.0	0	BX	0	20.523	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	190.0	0	BX	0	20.506	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	191.0	0	BX	0	20.488	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	192.0	0	BX	0	20.450	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	193.0	0	BX	0	20.435	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	194.0	0	BX	0	20.414	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	195.0	0	BX	0	20.382	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	196.0	0	BX	0	20.360	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	197.0	0	BX	0	20.324	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	198.0	0	BX	0	20.277	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	199.0	0	BX	0	20.222	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	200.0	0	BX	0	20.197	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	201.0	0	BX	0	20.186	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	202.0	0	BX	0	20.156	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	203.0	0	BX	0	20.127	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	204.0	0	BX	0	20.072	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	205.0	0	BX	0	20.019	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	206.0	0	BX	0	19.968	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	207.0	0	BX	0	19.942	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	208.0	0	BX	0	19.916	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	209.0	0	BX	0	19.892	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	210.0	0	BX	0	19.877	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	211.0	0	BX	0	19.866	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	212.0	0	BX	0	19.830	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	213.0	0	BX	0	19.815	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	214.0	0	BX	0	19.791	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	215.0	0	BX	0	19.765	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	216.0	0	BX	0	19.735	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	217.0	0	BX	0	19.711	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	218.0	0	BX	0	19.709	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	219.0	0	BX	0	19.708	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	220.0	0	BX	0	19.683	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	221.0	0	BX	0	19.675	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	222.0	0	BX	0	19.656	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	223.0	0	BX	0	19.638	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	224.0	0	BX	0	19.618	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	225.0	0	BX	0	19.567	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	226.0	0	BX	0	19.478	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	227.0	0	BX	0	19.441	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	228.0	0	BX	0	19.442	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	229.0	0	BX	0	19.422	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	230.0	0	BX	0	19.409	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	231.0	0	BX	0	19.401	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	232.0	0	BX	0	19.394	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	233.0	0	BX	0	19.372	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	234.0	0	BX	0	19.358	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	235.0	0	BX	0	19.353	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	236.0	0	BX	0	19.355	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	237.0	0	BX	0	19.340	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	238.0	0	BX	0	19.341	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	239.0	0	BX	0	19.324	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	240.0	0	BX	0	19.315	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	241.0	0	BX	0	19.292	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	242.0	0	BX	0	19.270	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	243.0	0	BX	0	19.236	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	244.0	0	BX	0	19.158	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	245.0	0	BX	0	19.118	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	246.0	0	BX	0	19.080	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	247.0	0	BX	0	19.018	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	248.0	0	BX	0	18.995	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	249.0	0	BX	0	18.943	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	250.0	0	BX	0	18.896	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	251.0	0	BX	0	18.871	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	252.0	0	BX	0	18.822	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	253.0	0	BX	0	18.779	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	254.0	0	BX	0	18.761	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	255.0	0	BX	0	18.755	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	256.0	0	BX	0	18.744	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	257.0	0	BX	0	18.699	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	258.0	0	BX	0	18.668	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	259.0	0	BX	0	18.630	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	260.0	0	BX	0	18.603	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	261.0	0	BX	0	18.570	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	262.0	0	BX	0	18.552	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	263.0	0	BX	0	18.532	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	264.0	0	BX	0	18.515	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	265.0	0	BX	0	18.498	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	266.0	0	BX	0	18.487	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	267.0	0	BX	0	18.483	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	268.0	0	BX	0	18.451	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	269.0	0	BX	0	18.415	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	270.0	0	BX	0	18.368	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	271.0	0	BX	0	18.343	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	272.0	0	BX	0	18.315	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	273.0	0	BX	0	18.290	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	274.0	0	BX	0	18.259	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	275.0	0	BX	0	18.229	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	276.0	0	BX	0	18.174	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	277.0	0	BX	0	18.129	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	278.0	0	BX	0	18.106	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	279.0	0	BX	0	18.078	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	280.0	0	BX	0	18.039	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	281.0	0	BX	0	18.008	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	282.0	0	BX	0	17.972	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	283.0	0	BX	0	17.940	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	284.0	0	BX	0	17.913	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	285.0	0	BX	0	17.892	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	286.0	0	BX	0	17.884	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	287.0	0	BX	0	17.885	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	288.0	0	BX	0	17.882	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	289.0	0	BX	0	17.874	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	290.0	0	BX	0	17.869	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	291.0	0	BX	0	17.866	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	292.0	0	BX	0	17.865	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	293.0	0	BX	0	17.857	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	294.0	0	BX	0	17.818	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	295.0	0	BX	0	17.799	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	296.0	0	BX	0	17.792	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	297.0	0	BX	0	17.790	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	298.0	0	BX	0	17.783	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	299.0	0	BX	0	17.780	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	300.0	0	BX	0	17.762	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	301.0	0	BX	0	17.738	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	302.0	0	BX	0	17.701	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	303.0	0	BX	0	17.645	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	304.0	0	BX	0	17.574	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	305.0	0	BX	0	17.545	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	306.0	0	BX	0	17.496	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	307.0	0	BX	0	17.441	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	308.0	0	BX	0	17.415	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	309.0	0	BX	0	17.386	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	310.0	0	BX	0	17.361	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	311.0	0	BX	0	17.355	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	312.0	0	BX	0	17.340	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	313.0	0	BX	0	17.329	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	314.0	0	BX	0	17.325	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	315.0	0	BX	0	17.324	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	316.0	0	BX	0	17.314	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	317.0	0	BX	0	17.300	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	318.0	0	BX	0	17.279	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	319.0	0	BX	0	17.243	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	320.0	0	BX	0	17.220	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	321.0	0	BX	0	17.165	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	322.0	0	BX	0	17.138	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	323.0	0	BX	0	17.126	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	324.0	0	BX	0	17.086	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	325.0	0	BX	0	17.070	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	326.0	0	BX	0	17.058	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	327.0	0	BX	0	17.052	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	328.0	0	BX	0	17.060	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	329.0	0	BX	0	17.063	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	330.0	0	BX	0	17.055	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	331.0	0	BX	0	17.036	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	332.0	0	BX	0	17.009	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	333.0	0	BX	0	16.993	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	334.0	0	BX	0	16.968	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	335.0	0	BX	0	16.952	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	336.0	0	BX	0	16.949	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	337.0	0	BX	0	16.934	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	338.0	0	BX	0	16.902	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	339.0	0	BX	0	16.875	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	340.0	0	BX	0	16.840	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	341.0	0	BX	0	16.802	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	342.0	0	BX	0	16.773	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	343.0	0	BX	0	16.743	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	344.0	0	BX	0	16.712	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	345.0	0	BX	0	16.694	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	346.0	0	BX	0	16.673	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	347.0	0	BX	0	16.631	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	348.0	0	BX	0	16.595	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	349.0	0	BX	0	16.529	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	350.0	0	BX	0	16.504	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	351.0	0	BX	0	16.492	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	352.0	0	BX	0	16.490	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	353.0	0	BX	0	16.471	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	354.0	0	BX	0	16.437	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	355.0	0	BX	0	16.415	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	356.0	0	BX	0	16.401	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	357.0	0	BX	0	16.378	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	358.0	0	BX	0	16.366	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	359.0	0	BX	0	16.366	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	360.0	0	BX	0	16.356	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	361.0	0	BX	0	16.333	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	362.0	0	BX	0	16.312	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	363.0	0	BX	0	16.278	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	364.0	0	BX	0	16.263	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	365.0	0	BX	0	16.271	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	366.0	0	BX	0	16.256	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	367.0	0	BX	0	16.262	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	368.0	0	BX	0	16.239	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	369.0	0	BX	0	16.238	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	370.0	0	BX	0	16.231	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	371.0	0	BX	0	16.217	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	372.0	0	BX	0	16.194	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	373.0	0	BX	0	16.147	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	374.0	0	BX	0	16.116	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	375.0	0	BX	0	16.087	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	376.0	0	BX	0	16.051	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	377.0	0	BX	0	16.042	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	378.0	0	BX	0	16.031	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	379.0	0	BX	0	16.015	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	380.0	0	BX	0	15.997	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	381.0	0	BX	0	15.992	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	382.0	0	BX	0	15.981	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	383.0	0	BX	0	15.984	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	384.0	0	BX	0	15.964	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	385.0	0	BX	0	15.963	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	386.0	0	BX	0	15.911	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	387.0	0	BX	0	15.882	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	388.0	0	BX	0	15.852	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	389.0	0	BX	0	15.826	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	390.0	0	BX	0	15.795	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	391.0	0	BX	0	15.765	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	392.0	0	BX	0	15.721	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	393.0	0	BX	0	15.717	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	394.0	0	BX	0	15.644	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	395.0	0	BX	0	15.602	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	396.0	0	BX	0	15.587	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	397.0	0	BX	0	15.559	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	398.0	0	BX	0	15.532	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	399.0	0	BX	0	15.481	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	400.0	0	BX	0	15.432	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	401.0	0	BX	0	15.387	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	402.0	0	BX	0	15.381	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	403.0	0	BX	0	15.361	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	404.0	0	BX	0	15.351	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	405.0	0	BX	0	15.354	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	406.0	0	BX	0	15.337	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	407.0	0	BX	0	15.327	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	408.0	0	BX	0	15.306	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	409.0	0	BX	0	15.269	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	410.0	0	BX	0	15.190	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	411.0	0	BX	0	15.184	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	412.0	0	BX	0	15.166	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	413.0	0	BX	0	15.159	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	414.0	0	BX	0	15.154	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	415.0	0	BX	0	15.149	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	416.0	0	BX	0	15.151	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	417.0	0	BX	0	15.147	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	418.0	0	BX	0	15.154	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	419.0	0	BX	0	15.148	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	420.0	0	BX	0	15.158	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	421.0	0	BX	0	15.147	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	422.0	0	BX	0	15.146	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	423.0	0	BX	0	15.134	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	424.0	0	BX	0	15.121	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	425.0	0	BX	0	15.109	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	426.0	0	BX	0	15.098	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	427.0	0	BX	0	15.077	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	428.0	0	BX	0	15.045	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	429.0	0	BX	0	14.999	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	430.0	0	BX	0	14.952	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	431.0	0	BX	0	14.936	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	432.0	0	BX	0	14.913	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	433.0	0	BX	0	14.900	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	434.0	0	BX	0	14.886	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	435.0	0	BX	0	14.846	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	436.0	0	BX	0	14.820	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	437.0	0	BX	0	14.792	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	438.0	0	BX	0	14.762	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	439.0	0	BX	0	14.736	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	440.0	0	BX	0	14.711	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	441.0	0	BX	0	14.707	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	442.0	0	BX	0	14.669	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	443.0	0	BX	0	14.637	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	444.0	0	BX	0	14.611	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	445.0	0	BX	0	14.557	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	446.0	0	BX	0	14.490	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	447.0	0	BX	0	14.440	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	448.0	0	BX	0	14.393	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	449.0	0	BX	0	14.348	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	450.0	0	BX	0	14.329	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	451.0	0	BX	0	14.325	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	452.0	0	BX	0	14.324	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	453.0	0	BX	0	14.320	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	454.0	0	BX	0	14.325	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	455.0	0	BX	0	14.310	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	456.0	0	BX	0	14.295	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	457.0	0	BX	0	14.289	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	458.0	0	BX	0	14.280	0
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	459.0	0	BX	0	14.257	
7JWN___20151164	001	C	08/02/2015	21:21	135.0017	32.3350	0	460.0	0	BX	0	14.240	
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	0.0	0	BX	0	30.329	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	1.0	0	BX	0	29.842	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	2.0	0	BX	0	29.704	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	3.0	0	BX	0	29.503	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	4.0	0	BX	0	29.020	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	5.0	0	BX	0	28.850	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	6.0	0	BX	0	28.730	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	7.0	0	BX	0	28.593	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	8.0	0	BX	0	28.463	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	9.0	0	BX	0	28.383	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	10.0	0	BX	0	28.317	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	11.0	0	BX	0	28.257	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	12.0	0	BX	0	28.227	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	13.0	0	BX	0	28.192	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	14.0	0	BX	0	28.167	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	15.0	0	BX	0	28.134	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	16.0	0	BX	0	28.116	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	17.0	0	BX	0	28.095	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	18.0	0	BX	0	28.036	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	19.0	0	BX	0	28.004	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	20.0	0	BX	0	27.971	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	21.0	0	BX	0	27.937	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	22.0	0	BX	0	27.921	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	23.0	0	BX	0	27.910	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	24.0	0	BX	0	27.870	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	25.0	0	BX	0	27.817	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	26.0	0	BX	0	27.639	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	27.0	0	BX	0	27.491	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	28.0	0	BX	0	27.397	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	29.0	0	BX	0	27.342	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	30.0	0	BX	0	27.304	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	31.0	0	BX	0	27.255	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	32.0	0	BX	0	27.221	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	33.0	0	BX	0	27.203	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	34.0	0	BX	0	27.174	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	35.0	0	BX	0	27.127	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	36.0	0	BX	0	27.068	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	37.0	0	BX	0	27.056	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	38.0	0	BX	0	27.066	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	39.0	0	BX	0	27.100	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	40.0	0	BX	0	27.121	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	41.0	0	BX	0	27.129	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	42.0	0	BX	0	27.107	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	43.0	0	BX	0	27.089	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	44.0	0	BX	0	27.047	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	45.0	0	BX	0	27.038	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	46.0	0	BX	0	26.993	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	47.0	0	BX	0	26.978	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	48.0	0	BX	0	26.965	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	49.0	0	BX	0	26.929	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	50.0	0	BX	0	26.915	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	51.0	0	BX	0	26.891	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	52.0	0	BX	0	26.879	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	53.0	0	BX	0	26.844	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	54.0	0	BX	0	26.790	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	55.0	0	BX	0	26.696	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	56.0	0	BX	0	26.625	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	57.0	0	BX	0	26.572	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	58.0	0	BX	0	26.544	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	59.0	0	BX	0	26.540	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	60.0	0	BX	0	26.515	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	61.0	0	BX	0	26.474	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	62.0	0	BX	0	26.413	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	63.0	0	BX	0	26.373	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	64.0	0	BX	0	26.354	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	65.0	0	BX	0	26.335	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	66.0	0	BX	0	26.324	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	67.0	0	BX	0	26.279	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	68.0	0	BX	0	26.146	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	69.0	0	BX	0	26.017	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	70.0	0	BX	0	25.937	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	71.0	0	BX	0	25.915	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	72.0	0	BX	0	25.900	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	73.0	0	BX	0	25.873	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	74.0	0	BX	0	25.671	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	75.0	0	BX	0	25.485	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	76.0	0	BX	0	25.353	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	77.0	0	BX	0	25.216	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	78.0	0	BX	0	25.128	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	79.0	0	BX	0	25.079	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	80.0	0	BX	0	25.055	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	81.0	0	BX	0	25.024	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	82.0	0	BX	0	25.012	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	83.0	0	BX	0	24.943	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	84.0	0	BX	0	24.890	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	85.0	0	BX	0	24.862	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	86.0	0	BX	0	24.843	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	87.0	0	BX	0	24.798	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	88.0	0	BX	0	24.775	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	89.0	0	BX	0	24.749	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	90.0	0	BX	0	24.725	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	91.0	0	BX	0	24.707	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	92.0	0	BX	0	24.694	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	93.0	0	BX	0	24.669	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	94.0	0	BX	0	24.626	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	95.0	0	BX	0	24.591	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	96.0	0	BX	0	24.576	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	97.0	0	BX	0	24.561	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	98.0	0	BX	0	24.535	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	99.0	0	BX	0	24.490	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	100.0	0	BX	0	24.404	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	101.0	0	BX	0	24.264	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	102.0	0	BX	0	24.225	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	103.0	0	BX	0	24.212	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	104.0	0	BX	0	24.048	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	105.0	0	BX	0	23.841	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	106.0	0	BX	0	23.690	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	107.0	0	BX	0	23.556	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	108.0	0	BX	0	23.415	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	109.0	0	BX	0	23.328	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	110.0	0	BX	0	23.303	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	111.0	0	BX	0	23.273	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	112.0	0	BX	0	23.266	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	113.0	0	BX	0	23.271	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	114.0	0	BX	0	23.275	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	115.0	0	BX	0	23.276	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	116.0	0	BX	0	23.276	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	117.0	0	BX	0	23.270	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	118.0	0	BX	0	23.245	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	119.0	0	BX	0	23.204	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	120.0	0	BX	0	23.167	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	121.0	0	BX	0	23.069	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	122.0	0	BX	0	23.019	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	123.0	0	BX	0	22.989	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	124.0	0	BX	0	22.920	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	125.0	0	BX	0	22.886	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	126.0	0	BX	0	22.877	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	127.0	0	BX	0	22.867	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	128.0	0	BX	0	22.865	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	129.0	0	BX	0	22.856	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	130.0	0	BX	0	22.864	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	131.0	0	BX	0	22.846	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	132.0	0	BX	0	22.807	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	133.0	0	BX	0	22.752	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	134.0	0	BX	0	22.709	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	135.0	0	BX	0	22.679	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	136.0	0	BX	0	22.643	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	137.0	0	BX	0	22.621	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	138.0	0	BX	0	22.599	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	139.0	0	BX	0	22.531	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	140.0	0	BX	0	22.486	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	141.0	0	BX	0	22.457	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	142.0	0	BX	0	22.384	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	143.0	0	BX	0	22.322	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	144.0	0	BX	0	22.310	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	145.0	0	BX	0	22.300	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	146.0	0	BX	0	22.289	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	147.0	0	BX	0	22.274	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	148.0	0	BX	0	22.267	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	149.0	0	BX	0	22.257	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	150.0	0	BX	0	22.256	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	151.0	0	BX	0	22.253	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	152.0	0	BX	0	22.241	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	153.0	0	BX	0	22.234	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	154.0	0	BX	0	22.227	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	155.0	0	BX	0	22.202	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	156.0	0	BX	0	22.206	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	157.0	0	BX	0	22.194	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	158.0	0	BX	0	22.200	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	159.0	0	BX	0	22.195	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	160.0	0	BX	0	22.196	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	161.0	0	BX	0	22.193	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	162.0	0	BX	0	22.187	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	163.0	0	BX	0	22.155	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	164.0	0	BX	0	22.101	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	165.0	0	BX	0	22.060	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	166.0	0	BX	0	21.999	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	167.0	0	BX	0	21.913	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	168.0	0	BX	0	21.798	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	169.0	0	BX	0	21.651	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	170.0	0	BX	0	21.596	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	171.0	0	BX	0	21.460	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	172.0	0	BX	0	21.358	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	173.0	0	BX	0	21.277	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	174.0	0	BX	0	21.163	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	175.0	0	BX	0	21.128	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	176.0	0	BX	0	21.047	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	177.0	0	BX	0	20.951	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	178.0	0	BX	0	20.905	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	179.0	0	BX	0	20.867	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	180.0	0	BX	0	20.848	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	181.0	0	BX	0	20.848	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	182.0	0	BX	0	20.846	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	183.0	0	BX	0	20.843	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	184.0	0	BX	0	20.831	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	185.0	0	BX	0	20.818	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	186.0	0	BX	0	20.820	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	187.0	0	BX	0	20.804	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	188.0	0	BX	0	20.769	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	189.0	0	BX	0	20.739	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	190.0	0	BX	0	20.694	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	191.0	0	BX	0	20.671	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	192.0	0	BX	0	20.626	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	193.0	0	BX	0	20.597	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	194.0	0	BX	0	20.555	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	195.0	0	BX	0	20.530	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	196.0	0	BX	0	20.503	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	197.0	0	BX	0	20.491	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	198.0	0	BX	0	20.460	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	199.0	0	BX	0	20.432	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	200.0	0	BX	0	20.410	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	201.0	0	BX	0	20.378	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	202.0	0	BX	0	20.346	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	203.0	0	BX	0	20.322	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	204.0	0	BX	0	20.199	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	205.0	0	BX	0	20.089	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	206.0	0	BX	0	19.981	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	207.0	0	BX	0	19.890	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	208.0	0	BX	0	19.771	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	209.0	0	BX	0	19.652	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	210.0	0	BX	0	19.523	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	211.0	0	BX	0	19.433	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	212.0	0	BX	0	19.362	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	213.0	0	BX	0	19.278	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	214.0	0	BX	0	19.249	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	215.0	0	BX	0	19.229	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	216.0	0	BX	0	19.177	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	217.0	0	BX	0	19.164	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	218.0	0	BX	0	19.183	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	219.0	0	BX	0	19.124	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	220.0	0	BX	0	19.122	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	221.0	0	BX	0	19.126	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	222.0	0	BX	0	19.112	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	223.0	0	BX	0	19.072	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	224.0	0	BX	0	19.029	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	225.0	0	BX	0	19.000	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	226.0	0	BX	0	18.950	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	227.0	0	BX	0	18.907	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	228.0	0	BX	0	18.833	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	229.0	0	BX	0	18.732	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	230.0	0	BX	0	18.644	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	231.0	0	BX	0	18.618	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	232.0	0	BX	0	18.584	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	233.0	0	BX	0	18.571	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	234.0	0	BX	0	18.566	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	235.0	0	BX	0	18.524	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	236.0	0	BX	0	18.522	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	237.0	0	BX	0	18.499	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	238.0	0	BX	0	18.487	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	239.0	0	BX	0	18.492	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	240.0	0	BX	0	18.488	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	241.0	0	BX	0	18.503	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	242.0	0	BX	0	18.492	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	243.0	0	BX	0	18.503	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	244.0	0	BX	0	18.468	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	245.0	0	BX	0	18.380	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	246.0	0	BX	0	18.304	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	247.0	0	BX	0	18.300	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	248.0	0	BX	0	18.286	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	249.0	0	BX	0	18.283	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	250.0	0	BX	0	18.274	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	251.0	0	BX	0	18.272	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	252.0	0	BX	0	18.248	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	253.0	0	BX	0	18.240	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	254.0	0	BX	0	18.226	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	255.0	0	BX	0	18.223	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	256.0	0	BX	0	18.208	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	257.0	0	BX	0	18.205	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	258.0	0	BX	0	18.203	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	259.0	0	BX	0	18.188	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	260.0	0	BX	0	18.195	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	261.0	0	BX	0	18.157	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	262.0	0	BX	0	18.125	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	263.0	0	BX	0	18.099	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	264.0	0	BX	0	18.069	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	265.0	0	BX	0	18.020	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	266.0	0	BX	0	18.013	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	267.0	0	BX	0	18.002	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	268.0	0	BX	0	17.986	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	269.0	0	BX	0	17.968	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	270.0	0	BX	0	17.963	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	271.0	0	BX	0	17.933	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	272.0	0	BX	0	17.940	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	273.0	0	BX	0	17.925	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	274.0	0	BX	0	17.934	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	275.0	0	BX	0	17.905	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	276.0	0	BX	0	17.906	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	277.0	0	BX	0	17.883	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	278.0	0	BX	0	17.862	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	279.0	0	BX	0	17.803	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	280.0	0	BX	0	17.769	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	281.0	0	BX	0	17.770	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	282.0	0	BX	0	17.746	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	283.0	0	BX	0	17.719	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	284.0	0	BX	0	17.708	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	285.0	0	BX	0	17.678	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	286.0	0	BX	0	17.660	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	287.0	0	BX	0	17.636	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	288.0	0	BX	0	17.628	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	289.0	0	BX	0	17.594	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	290.0	0	BX	0	17.557	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	291.0	0	BX	0	17.519	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	292.0	0	BX	0	17.513	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	293.0	0	BX	0	17.495	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	294.0	0	BX	0	17.491	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	295.0	0	BX	0	17.484	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	296.0	0	BX	0	17.463	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	297.0	0	BX	0	17.464	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	298.0	0	BX	0	17.445	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	299.0	0	BX	0	17.451	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	300.0	0	BX	0	17.441	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	301.0	0	BX	0	17.426	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	302.0	0	BX	0	17.427	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	303.0	0	BX	0	17.409	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	304.0	0	BX	0	17.388	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	305.0	0	BX	0	17.329	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	306.0	0	BX	0	17.294	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	307.0	0	BX	0	17.276	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	308.0	0	BX	0	17.233	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	309.0	0	BX	0	17.205	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	310.0	0	BX	0	17.203	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	311.0	0	BX	0	17.169	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	312.0	0	BX	0	17.131	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	313.0	0	BX	0	17.093	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	314.0	0	BX	0	17.064	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	315.0	0	BX	0	17.040	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	316.0	0	BX	0	17.029	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	317.0	0	BX	0	17.009	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	318.0	0	BX	0	16.993	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	319.0	0	BX	0	16.928	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	320.0	0	BX	0	16.838	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	321.0	0	BX	0	16.742	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	322.0	0	BX	0	16.707	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	323.0	0	BX	0	16.709	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	324.0	0	BX	0	16.703	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	325.0	0	BX	0	16.682	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	326.0	0	BX	0	16.642	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	327.0	0	BX	0	16.563	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	328.0	0	BX	0	16.518	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	329.0	0	BX	0	16.460	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	330.0	0	BX	0	16.404	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	331.0	0	BX	0	16.353	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	332.0	0	BX	0	16.340	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	333.0	0	BX	0	16.336	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	334.0	0	BX	0	16.332	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	335.0	0	BX	0	16.328	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	336.0	0	BX	0	16.317	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	337.0	0	BX	0	16.284	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	338.0	0	BX	0	16.231	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	339.0	0	BX	0	16.159	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	340.0	0	BX	0	16.092	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	341.0	0	BX	0	16.072	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	342.0	0	BX	0	16.058	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	343.0	0	BX	0	16.051	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	344.0	0	BX	0	16.047	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	345.0	0	BX	0	16.034	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	346.0	0	BX	0	16.019	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	347.0	0	BX	0	16.001	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	348.0	0	BX	0	15.977	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	349.0	0	BX	0	15.964	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	350.0	0	BX	0	15.958	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	351.0	0	BX	0	15.940	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	352.0	0	BX	0	15.918	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	353.0	0	BX	0	15.908	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	354.0	0	BX	0	15.905	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	355.0	0	BX	0	15.905	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	356.0	0	BX	0	15.894	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	357.0	0	BX	0	15.846	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	358.0	0	BX	0	15.769	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	359.0	0	BX	0	15.752	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	360.0	0	BX	0	15.728	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	361.0	0	BX	0	15.729	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	362.0	0	BX	0	15.708	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	363.0	0	BX	0	15.690	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	364.0	0	BX	0	15.677	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	365.0	0	BX	0	15.664	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	366.0	0	BX	0	15.630	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	367.0	0	BX	0	15.614	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	368.0	0	BX	0	15.624	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	369.0	0	BX	0	15.586	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	370.0	0	BX	0	15.524	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	371.0	0	BX	0	15.485	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	372.0	0	BX	0	15.462	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	373.0	0	BX	0	15.414	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	374.0	0	BX	0	15.322	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	375.0	0	BX	0	15.228	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	376.0	0	BX	0	15.198	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	377.0	0	BX	0	15.176	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	378.0	0	BX	0	15.160	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	379.0	0	BX	0	15.152	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	380.0	0	BX	0	15.132	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	381.0	0	BX	0	15.068	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	382.0	0	BX	0	15.038	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	383.0	0	BX	0	15.018	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	384.0	0	BX	0	14.947	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	385.0	0	BX	0	14.909	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	386.0	0	BX	0	14.873	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	387.0	0	BX	0	14.832	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	388.0	0	BX	0	14.738	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	389.0	0	BX	0	14.647	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	390.0	0	BX	0	14.606	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	391.0	0	BX	0	14.545	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	392.0	0	BX	0	14.487	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	393.0	0	BX	0	14.449	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	394.0	0	BX	0	14.404	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	395.0	0	BX	0	14.340	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	396.0	0	BX	0	14.280	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	397.0	0	BX	0	14.272	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	398.0	0	BX	0	14.260	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	399.0	0	BX	0	14.244	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	400.0	0	BX	0	14.224	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	401.0	0	BX	0	14.171	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	402.0	0	BX	0	14.103	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	403.0	0	BX	0	14.072	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	404.0	0	BX	0	14.054	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	405.0	0	BX	0	14.014	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	406.0	0	BX	0	13.992	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	407.0	0	BX	0	13.976	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	408.0	0	BX	0	13.963	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	409.0	0	BX	0	13.935	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	410.0	0	BX	0	13.789	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	411.0	0	BX	0	13.729	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	412.0	0	BX	0	13.696	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	413.0	0	BX	0	13.698	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	414.0	0	BX	0	13.698	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	415.0	0	BX	0	13.697	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	416.0	0	BX	0	13.699	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	417.0	0	BX	0	13.691	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	418.0	0	BX	0	13.689	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	419.0	0	BX	0	13.640	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	420.0	0	BX	0	13.568	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	421.0	0	BX	0	13.538	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	422.0	0	BX	0	13.511	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	423.0	0	BX	0	13.483	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	424.0	0	BX	0	13.461	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	425.0	0	BX	0	13.432	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	426.0	0	BX	0	13.411	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	427.0	0	BX	0	13.380	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	428.0	0	BX	0	13.368	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	429.0	0	BX	0	13.354	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	430.0	0	BX	0	13.340	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	431.0	0	BX	0	13.338	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	432.0	0	BX	0	13.281	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	433.0	0	BX	0	13.210	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	434.0	0	BX	0	13.171	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	435.0	0	BX	0	13.125	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	436.0	0	BX	0	13.077	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	437.0	0	BX	0	13.060	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	438.0	0	BX	0	13.014	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	439.0	0	BX	0	12.924	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	440.0	0	BX	0	12.873	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	441.0	0	BX	0	12.836	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	442.0	0	BX	0	12.808	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	443.0	0	BX	0	12.808	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	444.0	0	BX	0	12.797	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	445.0	0	BX	0	12.780	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	446.0	0	BX	0	12.762	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	447.0	0	BX	0	12.745	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	448.0	0	BX	0	12.721	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	449.0	0	BX	0	12.653	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	450.0	0	BX	0	12.598	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	451.0	0	BX	0	12.540	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	452.0	0	BX	0	12.483	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	453.0	0	BX	0	12.473	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	454.0	0	BX	0	12.468	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	455.0	0	BX	0	12.439	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	456.0	0	BX	0	12.412	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	457.0	0	BX	0	12.364	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	458.0	0	BX	0	12.318	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	459.0	0	BX	0	12.279	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	460.0	0	BX	0	12.218	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	0.0	0	BX	0	30.329	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	1.0	0	BX	0	29.842	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	2.0	0	BX	0	29.704	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	3.0	0	BX	0	29.503	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	4.0	0	BX	0	29.020	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	5.0	0	BX	0	28.850	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	6.0	0	BX	0	28.730	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	7.0	0	BX	0	28.593	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	8.0	0	BX	0	28.463	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	9.0	0	BX	0	28.383	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	10.0	0	BX	0	28.317	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	11.0	0	BX	0	28.257	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	12.0	0	BX	0	28.227	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	13.0	0	BX	0	28.192	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	14.0	0	BX	0	28.167	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	15.0	0	BX	0	28.134	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	16.0	0	BX	0	28.116	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	17.0	0	BX	0	28.095	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	18.0	0	BX	0	28.036	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	19.0	0	BX	0	28.004	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	20.0	0	BX	0	27.971	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	21.0	0	BX	0	27.937	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	22.0	0	BX	0	27.921	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	23.0	0	BX	0	27.910	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	24.0	0	BX	0	27.870	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	25.0	0	BX	0	27.817	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	26.0	0	BX	0	27.639	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	27.0	0	BX	0	27.491	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	28.0	0	BX	0	27.397	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	29.0	0	BX	0	27.342	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	30.0	0	BX	0	27.304	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	31.0	0	BX	0	27.255	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	32.0	0	BX	0	27.221	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	33.0	0	BX	0	27.203	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	34.0	0	BX	0	27.174	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	35.0	0	BX	0	27.127	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	36.0	0	BX	0	27.068	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	37.0	0	BX	0	27.056	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	38.0	0	BX	0	27.066	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	39.0	0	BX	0	27.100	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	40.0	0	BX	0	27.121	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	41.0	0	BX	0	27.129	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	42.0	0	BX	0	27.107	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	43.0	0	BX	0	27.089	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	44.0	0	BX	0	27.047	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	45.0	0	BX	0	27.038	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	46.0	0	BX	0	26.993	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	47.0	0	BX	0	26.978	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	48.0	0	BX	0	26.965	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	49.0	0	BX	0	26.929	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	50.0	0	BX	0	26.915	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	51.0	0	BX	0	26.891	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	52.0	0	BX	0	26.879	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	53.0	0	BX	0	26.844	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	54.0	0	BX	0	26.790	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	55.0	0	BX	0	26.696	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	56.0	0	BX	0	26.625	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	57.0	0	BX	0	26.572	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	58.0	0	BX	0	26.544	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	59.0	0	BX	0	26.540	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	60.0	0	BX	0	26.515	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	61.0	0	BX	0	26.474	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	62.0	0	BX	0	26.413	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	63.0	0	BX	0	26.373	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	64.0	0	BX	0	26.354	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	65.0	0	BX	0	26.335	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	66.0	0	BX	0	26.324	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	67.0	0	BX	0	26.279	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	68.0	0	BX	0	26.146	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	69.0	0	BX	0	26.017	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	70.0	0	BX	0	25.937	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	71.0	0	BX	0	25.915	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	72.0	0	BX	0	25.900	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	73.0	0	BX	0	25.873	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	74.0	0	BX	0	25.671	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	75.0	0	BX	0	25.485	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	76.0	0	BX	0	25.353	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	77.0	0	BX	0	25.216	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	78.0	0	BX	0	25.128	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	79.0	0	BX	0	25.079	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	80.0	0	BX	0	25.055	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	81.0	0	BX	0	25.024	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	82.0	0	BX	0	25.012	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	83.0	0	BX	0	24.943	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	84.0	0	BX	0	24.890	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	85.0	0	BX	0	24.862	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	86.0	0	BX	0	24.843	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	87.0	0	BX	0	24.798	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	88.0	0	BX	0	24.775	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	89.0	0	BX	0	24.749	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	90.0	0	BX	0	24.725	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	91.0	0	BX	0	24.707	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	92.0	0	BX	0	24.694	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	93.0	0	BX	0	24.669	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	94.0	0	BX	0	24.626	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	95.0	0	BX	0	24.591	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	96.0	0	BX	0	24.576	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	97.0	0	BX	0	24.561	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	98.0	0	BX	0	24.535	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	99.0	0	BX	0	24.490	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	100.0	0	BX	0	24.404	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	101.0	0	BX	0	24.264	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	102.0	0	BX	0	24.225	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	103.0	0	BX	0	24.212	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	104.0	0	BX	0	24.048	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	105.0	0	BX	0	23.841	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	106.0	0	BX	0	23.690	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	107.0	0	BX	0	23.556	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	108.0	0	BX	0	23.415	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	109.0	0	BX	0	23.328	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	110.0	0	BX	0	23.303	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	111.0	0	BX	0	23.273	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	112.0	0	BX	0	23.266	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	113.0	0	BX	0	23.271	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	114.0	0	BX	0	23.275	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	115.0	0	BX	0	23.276	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	116.0	0	BX	0	23.276	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	117.0	0	BX	0	23.270	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	118.0	0	BX	0	23.245	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	119.0	0	BX	0	23.204	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	120.0	0	BX	0	23.167	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	121.0	0	BX	0	23.069	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	122.0	0	BX	0	23.019	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	123.0	0	BX	0	22.989	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	124.0	0	BX	0	22.920	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	125.0	0	BX	0	22.886	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	126.0	0	BX	0	22.877	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	127.0	0	BX	0	22.867	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	128.0	0	BX	0	22.865	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	129.0	0	BX	0	22.856	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	130.0	0	BX	0	22.864	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	131.0	0	BX	0	22.846	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	132.0	0	BX	0	22.807	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	133.0	0	BX	0	22.752	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	134.0	0	BX	0	22.709	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	135.0	0	BX	0	22.679	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	136.0	0	BX	0	22.643	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	137.0	0	BX	0	22.621	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	138.0	0	BX	0	22.599	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	139.0	0	BX	0	22.531	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	140.0	0	BX	0	22.486	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	141.0	0	BX	0	22.457	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	142.0	0	BX	0	22.384	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	143.0	0	BX	0	22.322	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	144.0	0	BX	0	22.310	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	145.0	0	BX	0	22.300	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	146.0	0	BX	0	22.289	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	147.0	0	BX	0	22.274	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	148.0	0	BX	0	22.267	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	149.0	0	BX	0	22.257	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	150.0	0	BX	0	22.256	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	151.0	0	BX	0	22.253	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	152.0	0	BX	0	22.241	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	153.0	0	BX	0	22.234	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	154.0	0	BX	0	22.227	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	155.0	0	BX	0	22.202	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	156.0	0	BX	0	22.206	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	157.0	0	BX	0	22.194	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	158.0	0	BX	0	22.200	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	159.0	0	BX	0	22.195	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	160.0	0	BX	0	22.196	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	161.0	0	BX	0	22.193	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	162.0	0	BX	0	22.187	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	163.0	0	BX	0	22.155	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	164.0	0	BX	0	22.101	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	165.0	0	BX	0	22.060	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	166.0	0	BX	0	21.999	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	167.0	0	BX	0	21.913	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	168.0	0	BX	0	21.798	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	169.0	0	BX	0	21.651	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	170.0	0	BX	0	21.596	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	171.0	0	BX	0	21.460	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	172.0	0	BX	0	21.358	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	173.0	0	BX	0	21.277	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	174.0	0	BX	0	21.163	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	175.0	0	BX	0	21.128	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	176.0	0	BX	0	21.047	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	177.0	0	BX	0	20.951	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	178.0	0	BX	0	20.905	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	179.0	0	BX	0	20.867	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	180.0	0	BX	0	20.848	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	181.0	0	BX	0	20.848	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	182.0	0	BX	0	20.846	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	183.0	0	BX	0	20.843	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	184.0	0	BX	0	20.831	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	185.0	0	BX	0	20.818	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	186.0	0	BX	0	20.820	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	187.0	0	BX	0	20.804	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	188.0	0	BX	0	20.769	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	189.0	0	BX	0	20.739	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	190.0	0	BX	0	20.694	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	191.0	0	BX	0	20.671	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	192.0	0	BX	0	20.626	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	193.0	0	BX	0	20.597	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	194.0	0	BX	0	20.555	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	195.0	0	BX	0	20.530	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	196.0	0	BX	0	20.503	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	197.0	0	BX	0	20.491	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	198.0	0	BX	0	20.460	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	199.0	0	BX	0	20.432	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	200.0	0	BX	0	20.410	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	201.0	0	BX	0	20.378	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	202.0	0	BX	0	20.346	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	203.0	0	BX	0	20.322	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	204.0	0	BX	0	20.199	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	205.0	0	BX	0	20.089	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	206.0	0	BX	0	19.981	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	207.0	0	BX	0	19.890	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	208.0	0	BX	0	19.771	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	209.0	0	BX	0	19.652	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	210.0	0	BX	0	19.523	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	211.0	0	BX	0	19.433	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	212.0	0	BX	0	19.362	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	213.0	0	BX	0	19.278	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	214.0	0	BX	0	19.249	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	215.0	0	BX	0	19.229	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	216.0	0	BX	0	19.177	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	217.0	0	BX	0	19.164	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	218.0	0	BX	0	19.183	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	219.0	0	BX	0	19.124	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	220.0	0	BX	0	19.122	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	221.0	0	BX	0	19.126	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	222.0	0	BX	0	19.112	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	223.0	0	BX	0	19.072	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	224.0	0	BX	0	19.029	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	225.0	0	BX	0	19.000	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	226.0	0	BX	0	18.950	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	227.0	0	BX	0	18.907	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	228.0	0	BX	0	18.833	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	229.0	0	BX	0	18.732	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	230.0	0	BX	0	18.644	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	231.0	0	BX	0	18.618	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	232.0	0	BX	0	18.584	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	233.0	0	BX	0	18.571	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	234.0	0	BX	0	18.566	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	235.0	0	BX	0	18.524	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	236.0	0	BX	0	18.522	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	237.0	0	BX	0	18.499	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	238.0	0	BX	0	18.487	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	239.0	0	BX	0	18.492	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	240.0	0	BX	0	18.488	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	241.0	0	BX	0	18.503	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	242.0	0	BX	0	18.492	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	243.0	0	BX	0	18.503	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	244.0	0	BX	0	18.468	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	245.0	0	BX	0	18.380	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	246.0	0	BX	0	18.304	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	247.0	0	BX	0	18.300	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	248.0	0	BX	0	18.286	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	249.0	0	BX	0	18.283	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	250.0	0	BX	0	18.274	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	251.0	0	BX	0	18.272	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	252.0	0	BX	0	18.248	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	253.0	0	BX	0	18.240	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	254.0	0	BX	0	18.226	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	255.0	0	BX	0	18.223	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	256.0	0	BX	0	18.208	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	257.0	0	BX	0	18.205	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	258.0	0	BX	0	18.203	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	259.0	0	BX	0	18.188	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	260.0	0	BX	0	18.195	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	261.0	0	BX	0	18.157	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	262.0	0	BX	0	18.125	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	263.0	0	BX	0	18.099	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	264.0	0	BX	0	18.069	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	265.0	0	BX	0	18.020	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	266.0	0	BX	0	18.013	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	267.0	0	BX	0	18.002	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	268.0	0	BX	0	17.986	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	269.0	0	BX	0	17.968	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	270.0	0	BX	0	17.963	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	271.0	0	BX	0	17.933	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	272.0	0	BX	0	17.940	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	273.0	0	BX	0	17.925	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	274.0	0	BX	0	17.934	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	275.0	0	BX	0	17.905	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	276.0	0	BX	0	17.906	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	277.0	0	BX	0	17.883	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	278.0	0	BX	0	17.862	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	279.0	0	BX	0	17.803	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	280.0	0	BX	0	17.769	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	281.0	0	BX	0	17.770	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	282.0	0	BX	0	17.746	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	283.0	0	BX	0	17.719	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	284.0	0	BX	0	17.708	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	285.0	0	BX	0	17.678	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	286.0	0	BX	0	17.660	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	287.0	0	BX	0	17.636	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	288.0	0	BX	0	17.628	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	289.0	0	BX	0	17.594	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	290.0	0	BX	0	17.557	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	291.0	0	BX	0	17.519	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	292.0	0	BX	0	17.513	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	293.0	0	BX	0	17.495	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	294.0	0	BX	0	17.491	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	295.0	0	BX	0	17.484	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	296.0	0	BX	0	17.463	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	297.0	0	BX	0	17.464	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	298.0	0	BX	0	17.445	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	299.0	0	BX	0	17.451	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	300.0	0	BX	0	17.441	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	301.0	0	BX	0	17.426	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	302.0	0	BX	0	17.427	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	303.0	0	BX	0	17.409	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	304.0	0	BX	0	17.388	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	305.0	0	BX	0	17.329	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	306.0	0	BX	0	17.294	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	307.0	0	BX	0	17.276	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	308.0	0	BX	0	17.233	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	309.0	0	BX	0	17.205	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	310.0	0	BX	0	17.203	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	311.0	0	BX	0	17.169	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	312.0	0	BX	0	17.131	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	313.0	0	BX	0	17.093	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	314.0	0	BX	0	17.064	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	315.0	0	BX	0	17.040	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	316.0	0	BX	0	17.029	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	317.0	0	BX	0	17.009	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	318.0	0	BX	0	16.993	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	319.0	0	BX	0	16.928	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	320.0	0	BX	0	16.838	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	321.0	0	BX	0	16.742	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	322.0	0	BX	0	16.707	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	323.0	0	BX	0	16.709	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	324.0	0	BX	0	16.703	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	325.0	0	BX	0	16.682	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	326.0	0	BX	0	16.642	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	327.0	0	BX	0	16.563	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	328.0	0	BX	0	16.518	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	329.0	0	BX	0	16.460	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	330.0	0	BX	0	16.404	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	331.0	0	BX	0	16.353	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	332.0	0	BX	0	16.340	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	333.0	0	BX	0	16.336	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	334.0	0	BX	0	16.332	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	335.0	0	BX	0	16.328	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	336.0	0	BX	0	16.317	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	337.0	0	BX	0	16.284	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	338.0	0	BX	0	16.231	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	339.0	0	BX	0	16.159	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	340.0	0	BX	0	16.092	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	341.0	0	BX	0	16.072	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	342.0	0	BX	0	16.058	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	343.0	0	BX	0	16.051	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	344.0	0	BX	0	16.047	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	345.0	0	BX	0	16.034	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	346.0	0	BX	0	16.019	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	347.0	0	BX	0	16.001	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	348.0	0	BX	0	15.977	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	349.0	0	BX	0	15.964	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	350.0	0	BX	0	15.958	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	351.0	0	BX	0	15.940	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	352.0	0	BX	0	15.918	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	353.0	0	BX	0	15.908	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	354.0	0	BX	0	15.905	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	355.0	0	BX	0	15.905	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	356.0	0	BX	0	15.894	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	357.0	0	BX	0	15.846	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	358.0	0	BX	0	15.769	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	359.0	0	BX	0	15.752	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	360.0	0	BX	0	15.728	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	361.0	0	BX	0	15.729	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	362.0	0	BX	0	15.708	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	363.0	0	BX	0	15.690	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	364.0	0	BX	0	15.677	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	365.0	0	BX	0	15.664	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	366.0	0	BX	0	15.630	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	367.0	0	BX	0	15.614	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	368.0	0	BX	0	15.624	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	369.0	0	BX	0	15.586	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	370.0	0	BX	0	15.524	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	371.0	0	BX	0	15.485	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	372.0	0	BX	0	15.462	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	373.0	0	BX	0	15.414	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	374.0	0	BX	0	15.322	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	375.0	0	BX	0	15.228	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	376.0	0	BX	0	15.198	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	377.0	0	BX	0	15.176	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	378.0	0	BX	0	15.160	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	379.0	0	BX	0	15.152	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	380.0	0	BX	0	15.132	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	381.0	0	BX	0	15.068	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	382.0	0	BX	0	15.038	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	383.0	0	BX	0	15.018	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	384.0	0	BX	0	14.947	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	385.0	0	BX	0	14.909	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	386.0	0	BX	0	14.873	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	387.0	0	BX	0	14.832	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	388.0	0	BX	0	14.738	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	389.0	0	BX	0	14.647	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	390.0	0	BX	0	14.606	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	391.0	0	BX	0	14.545	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	392.0	0	BX	0	14.487	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	393.0	0	BX	0	14.449	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	394.0	0	BX	0	14.404	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	395.0	0	BX	0	14.340	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	396.0	0	BX	0	14.280	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	397.0	0	BX	0	14.272	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	398.0	0	BX	0	14.260	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	399.0	0	BX	0	14.244	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	400.0	0	BX	0	14.224	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	401.0	0	BX	0	14.171	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	402.0	0	BX	0	14.103	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	403.0	0	BX	0	14.072	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	404.0	0	BX	0	14.054	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	405.0	0	BX	0	14.014	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	406.0	0	BX	0	13.992	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	407.0	0	BX	0	13.976	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	408.0	0	BX	0	13.963	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	409.0	0	BX	0	13.935	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	410.0	0	BX	0	13.789	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	411.0	0	BX	0	13.729	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	412.0	0	BX	0	13.696	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	413.0	0	BX	0	13.698	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	414.0	0	BX	0	13.698	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	415.0	0	BX	0	13.697	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	416.0	0	BX	0	13.699	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	417.0	0	BX	0	13.691	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	418.0	0	BX	0	13.689	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	419.0	0	BX	0	13.640	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	420.0	0	BX	0	13.568	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	421.0	0	BX	0	13.538	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	422.0	0	BX	0	13.511	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	423.0	0	BX	0	13.483	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	424.0	0	BX	0	13.461	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	425.0	0	BX	0	13.432	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	426.0	0	BX	0	13.411	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	427.0	0	BX	0	13.380	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	428.0	0	BX	0	13.368	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	429.0	0	BX	0	13.354	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	430.0	0	BX	0	13.340	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	431.0	0	BX	0	13.338	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	432.0	0	BX	0	13.281	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	433.0	0	BX	0	13.210	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	434.0	0	BX	0	13.171	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	435.0	0	BX	0	13.125	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	436.0	0	BX	0	13.077	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	437.0	0	BX	0	13.060	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	438.0	0	BX	0	13.014	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	439.0	0	BX	0	12.924	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	440.0	0	BX	0	12.873	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	441.0	0	BX	0	12.836	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	442.0	0	BX	0	12.808	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	443.0	0	BX	0	12.808	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	444.0	0	BX	0	12.797	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	445.0	0	BX	0	12.780	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	446.0	0	BX	0	12.762	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	447.0	0	BX	0	12.745	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	448.0	0	BX	0	12.721	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	449.0	0	BX	0	12.653	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	450.0	0	BX	0	12.598	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	451.0	0	BX	0	12.540	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	452.0	0	BX	0	12.483	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	453.0	0	BX	0	12.473	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	454.0	0	BX	0	12.468	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	455.0	0	BX	0	12.439	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	456.0	0	BX	0	12.412	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	457.0	0	BX	0	12.364	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	458.0	0	BX	0	12.318	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	459.0	0	BX	0	12.279	0
7JWN___20151164	002	C	08/03/2015	01:41	135.9267	32.8317	0	460.0	0	BX	0	12.218	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	0.0	0	BX	0	28.803	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	1.0	0	BX	0	28.511	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	2.0	0	BX	0	28.493	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	3.0	0	BX	0	28.478	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	4.0	0	BX	0	28.469	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	5.0	0	BX	0	28.486	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	6.0	0	BX	0	28.503	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	7.0	0	BX	0	28.487	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	8.0	0	BX	0	28.476	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	9.0	0	BX	0	28.475	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	10.0	0	BX	0	28.459	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	11.0	0	BX	0	28.466	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	12.0	0	BX	0	28.477	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	13.0	0	BX	0	28.470	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	14.0	0	BX	0	28.478	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	15.0	0	BX	0	28.482	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	16.0	0	BX	0	28.483	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	17.0	0	BX	0	28.472	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	18.0	0	BX	0	28.478	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	19.0	0	BX	0	28.472	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	20.0	0	BX	0	28.499	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	21.0	0	BX	0	28.484	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	22.0	0	BX	0	28.527	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	23.0	0	BX	0	28.544	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	24.0	0	BX	0	28.544	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	25.0	0	BX	0	28.551	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	26.0	0	BX	0	28.580	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	27.0	0	BX	0	28.622	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	28.0	0	BX	0	28.630	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	29.0	0	BX	0	28.541	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	30.0	0	BX	0	28.394	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	31.0	0	BX	0	28.447	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	32.0	0	BX	0	28.406	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	33.0	0	BX	0	28.406	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	34.0	0	BX	0	28.390	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	35.0	0	BX	0	28.352	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	36.0	0	BX	0	28.231	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	37.0	0	BX	0	27.974	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	38.0	0	BX	0	27.807	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	39.0	0	BX	0	27.736	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	40.0	0	BX	0	27.650	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	41.0	0	BX	0	27.576	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	42.0	0	BX	0	27.382	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	43.0	0	BX	0	27.211	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	44.0	0	BX	0	27.021	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	45.0	0	BX	0	26.830	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	46.0	0	BX	0	26.752	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	47.0	0	BX	0	26.683	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	48.0	0	BX	0	26.616	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	49.0	0	BX	0	26.578	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	50.0	0	BX	0	26.441	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	51.0	0	BX	0	26.323	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	52.0	0	BX	0	26.299	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	53.0	0	BX	0	26.376	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	54.0	0	BX	0	26.456	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	55.0	0	BX	0	26.271	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	56.0	0	BX	0	26.086	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	57.0	0	BX	0	25.977	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	58.0	0	BX	0	25.810	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	59.0	0	BX	0	25.730	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	60.0	0	BX	0	25.709	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	61.0	0	BX	0	25.755	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	62.0	0	BX	0	25.702	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	63.0	0	BX	0	25.774	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	64.0	0	BX	0	25.468	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	65.0	0	BX	0	25.300	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	66.0	0	BX	0	25.119	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	67.0	0	BX	0	24.958	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	68.0	0	BX	0	24.704	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	69.0	0	BX	0	24.520	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	70.0	0	BX	0	24.104	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	71.0	0	BX	0	23.955	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	72.0	0	BX	0	23.675	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	73.0	0	BX	0	23.506	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	74.0	0	BX	0	23.484	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	75.0	0	BX	0	23.450	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	76.0	0	BX	0	23.401	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	77.0	0	BX	0	23.337	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	78.0	0	BX	0	23.240	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	79.0	0	BX	0	22.938	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	80.0	0	BX	0	22.813	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	81.0	0	BX	0	22.764	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	82.0	0	BX	0	22.758	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	83.0	0	BX	0	22.712	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	84.0	0	BX	0	22.672	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	85.0	0	BX	0	22.635	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	86.0	0	BX	0	22.620	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	87.0	0	BX	0	22.603	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	88.0	0	BX	0	22.562	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	89.0	0	BX	0	22.537	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	90.0	0	BX	0	22.491	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	91.0	0	BX	0	22.506	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	92.0	0	BX	0	22.498	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	93.0	0	BX	0	22.417	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	94.0	0	BX	0	22.416	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	95.0	0	BX	0	22.404	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	96.0	0	BX	0	22.378	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	97.0	0	BX	0	22.364	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	98.0	0	BX	0	22.331	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	99.0	0	BX	0	22.303	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	100.0	0	BX	0	22.280	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	101.0	0	BX	0	22.265	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	102.0	0	BX	0	22.247	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	103.0	0	BX	0	22.206	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	104.0	0	BX	0	22.108	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	105.0	0	BX	0	22.042	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	106.0	0	BX	0	21.997	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	107.0	0	BX	0	21.919	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	108.0	0	BX	0	21.803	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	109.0	0	BX	0	21.738	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	110.0	0	BX	0	21.673	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	111.0	0	BX	0	21.588	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	112.0	0	BX	0	21.537	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	113.0	0	BX	0	21.465	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	114.0	0	BX	0	21.380	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	115.0	0	BX	0	21.333	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	116.0	0	BX	0	21.264	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	117.0	0	BX	0	21.208	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	118.0	0	BX	0	21.096	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	119.0	0	BX	0	20.960	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	120.0	0	BX	0	20.907	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	121.0	0	BX	0	20.881	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	122.0	0	BX	0	20.822	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	123.0	0	BX	0	20.764	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	124.0	0	BX	0	20.715	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	125.0	0	BX	0	20.711	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	126.0	0	BX	0	20.692	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	127.0	0	BX	0	20.685	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	128.0	0	BX	0	20.652	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	129.0	0	BX	0	20.619	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	130.0	0	BX	0	20.561	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	131.0	0	BX	0	20.512	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	132.0	0	BX	0	20.504	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	133.0	0	BX	0	20.501	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	134.0	0	BX	0	20.500	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	135.0	0	BX	0	20.489	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	136.0	0	BX	0	20.434	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	137.0	0	BX	0	20.378	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	138.0	0	BX	0	20.347	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	139.0	0	BX	0	20.283	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	140.0	0	BX	0	20.278	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	141.0	0	BX	0	20.267	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	142.0	0	BX	0	20.256	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	143.0	0	BX	0	20.225	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	144.0	0	BX	0	20.166	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	145.0	0	BX	0	20.115	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	146.0	0	BX	0	20.051	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	147.0	0	BX	0	19.984	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	148.0	0	BX	0	19.914	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	149.0	0	BX	0	19.862	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	150.0	0	BX	0	19.827	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	151.0	0	BX	0	19.798	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	152.0	0	BX	0	19.708	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	153.0	0	BX	0	19.670	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	154.0	0	BX	0	19.665	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	155.0	0	BX	0	19.643	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	156.0	0	BX	0	19.502	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	157.0	0	BX	0	19.439	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	158.0	0	BX	0	19.445	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	159.0	0	BX	0	19.382	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	160.0	0	BX	0	19.358	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	161.0	0	BX	0	19.343	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	162.0	0	BX	0	19.327	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	163.0	0	BX	0	19.319	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	164.0	0	BX	0	19.314	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	165.0	0	BX	0	19.299	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	166.0	0	BX	0	19.286	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	167.0	0	BX	0	19.265	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	168.0	0	BX	0	19.253	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	169.0	0	BX	0	19.222	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	170.0	0	BX	0	19.199	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	171.0	0	BX	0	19.199	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	172.0	0	BX	0	19.182	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	173.0	0	BX	0	19.148	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	174.0	0	BX	0	19.140	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	175.0	0	BX	0	19.098	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	176.0	0	BX	0	19.082	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	177.0	0	BX	0	19.043	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	178.0	0	BX	0	19.034	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	179.0	0	BX	0	18.986	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	180.0	0	BX	0	18.986	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	181.0	0	BX	0	18.996	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	182.0	0	BX	0	19.012	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	183.0	0	BX	0	18.995	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	184.0	0	BX	0	18.962	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	185.0	0	BX	0	18.980	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	186.0	0	BX	0	18.972	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	187.0	0	BX	0	18.970	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	188.0	0	BX	0	18.947	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	189.0	0	BX	0	18.913	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	190.0	0	BX	0	18.872	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	191.0	0	BX	0	18.848	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	192.0	0	BX	0	18.806	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	193.0	0	BX	0	18.703	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	194.0	0	BX	0	18.654	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	195.0	0	BX	0	18.589	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	196.0	0	BX	0	18.502	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	197.0	0	BX	0	18.484	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	198.0	0	BX	0	18.431	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	199.0	0	BX	0	18.388	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	200.0	0	BX	0	18.378	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	201.0	0	BX	0	18.367	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	202.0	0	BX	0	18.378	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	203.0	0	BX	0	18.348	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	204.0	0	BX	0	18.339	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	205.0	0	BX	0	18.302	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	206.0	0	BX	0	18.298	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	207.0	0	BX	0	18.281	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	208.0	0	BX	0	18.292	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	209.0	0	BX	0	18.284	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	210.0	0	BX	0	18.288	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	211.0	0	BX	0	18.282	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	212.0	0	BX	0	18.274	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	213.0	0	BX	0	18.284	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	214.0	0	BX	0	18.286	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	215.0	0	BX	0	18.281	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	216.0	0	BX	0	18.263	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	217.0	0	BX	0	18.220	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	218.0	0	BX	0	18.175	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	219.0	0	BX	0	18.166	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	220.0	0	BX	0	18.170	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	221.0	0	BX	0	18.148	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	222.0	0	BX	0	18.137	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	223.0	0	BX	0	18.126	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	224.0	0	BX	0	18.107	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	225.0	0	BX	0	18.065	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	226.0	0	BX	0	18.082	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	227.0	0	BX	0	18.062	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	228.0	0	BX	0	18.040	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	229.0	0	BX	0	18.033	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	230.0	0	BX	0	17.996	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	231.0	0	BX	0	17.997	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	232.0	0	BX	0	18.012	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	233.0	0	BX	0	17.973	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	234.0	0	BX	0	17.915	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	235.0	0	BX	0	17.866	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	236.0	0	BX	0	17.888	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	237.0	0	BX	0	17.854	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	238.0	0	BX	0	17.767	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	239.0	0	BX	0	17.710	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	240.0	0	BX	0	17.714	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	241.0	0	BX	0	17.654	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	242.0	0	BX	0	17.570	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	243.0	0	BX	0	17.512	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	244.0	0	BX	0	17.464	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	245.0	0	BX	0	17.450	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	246.0	0	BX	0	17.449	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	247.0	0	BX	0	17.398	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	248.0	0	BX	0	17.361	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	249.0	0	BX	0	17.353	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	250.0	0	BX	0	17.341	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	251.0	0	BX	0	17.328	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	252.0	0	BX	0	17.311	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	253.0	0	BX	0	17.238	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	254.0	0	BX	0	17.221	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	255.0	0	BX	0	17.217	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	256.0	0	BX	0	17.220	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	257.0	0	BX	0	17.194	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	258.0	0	BX	0	17.192	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	259.0	0	BX	0	17.189	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	260.0	0	BX	0	17.187	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	261.0	0	BX	0	17.176	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	262.0	0	BX	0	17.170	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	263.0	0	BX	0	17.166	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	264.0	0	BX	0	17.147	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	265.0	0	BX	0	17.138	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	266.0	0	BX	0	17.063	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	267.0	0	BX	0	17.037	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	268.0	0	BX	0	17.010	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	269.0	0	BX	0	16.948	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	270.0	0	BX	0	16.953	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	271.0	0	BX	0	16.930	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	272.0	0	BX	0	16.926	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	273.0	0	BX	0	16.928	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	274.0	0	BX	0	16.919	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	275.0	0	BX	0	16.905	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	276.0	0	BX	0	16.909	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	277.0	0	BX	0	16.880	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	278.0	0	BX	0	16.881	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	279.0	0	BX	0	16.879	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	280.0	0	BX	0	16.829	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	281.0	0	BX	0	16.807	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	282.0	0	BX	0	16.782	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	283.0	0	BX	0	16.744	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	284.0	0	BX	0	16.724	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	285.0	0	BX	0	16.716	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	286.0	0	BX	0	16.693	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	287.0	0	BX	0	16.681	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	288.0	0	BX	0	16.652	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	289.0	0	BX	0	16.614	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	290.0	0	BX	0	16.575	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	291.0	0	BX	0	16.557	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	292.0	0	BX	0	16.547	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	293.0	0	BX	0	16.538	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	294.0	0	BX	0	16.534	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	295.0	0	BX	0	16.513	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	296.0	0	BX	0	16.505	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	297.0	0	BX	0	16.482	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	298.0	0	BX	0	16.464	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	299.0	0	BX	0	16.430	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	300.0	0	BX	0	16.413	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	301.0	0	BX	0	16.394	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	302.0	0	BX	0	16.311	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	303.0	0	BX	0	16.327	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	304.0	0	BX	0	16.328	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	305.0	0	BX	0	16.304	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	306.0	0	BX	0	16.288	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	307.0	0	BX	0	16.256	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	308.0	0	BX	0	16.203	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	309.0	0	BX	0	16.153	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	310.0	0	BX	0	16.143	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	311.0	0	BX	0	16.115	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	312.0	0	BX	0	16.078	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	313.0	0	BX	0	16.054	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	314.0	0	BX	0	16.040	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	315.0	0	BX	0	16.004	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	316.0	0	BX	0	15.979	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	317.0	0	BX	0	15.977	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	318.0	0	BX	0	15.913	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	319.0	0	BX	0	15.915	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	320.0	0	BX	0	15.867	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	321.0	0	BX	0	15.844	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	322.0	0	BX	0	15.811	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	323.0	0	BX	0	15.772	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	324.0	0	BX	0	15.717	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	325.0	0	BX	0	15.638	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	326.0	0	BX	0	15.564	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	327.0	0	BX	0	15.529	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	328.0	0	BX	0	15.460	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	329.0	0	BX	0	15.325	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	330.0	0	BX	0	15.293	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	331.0	0	BX	0	15.228	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	332.0	0	BX	0	15.182	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	333.0	0	BX	0	15.163	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	334.0	0	BX	0	15.087	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	335.0	0	BX	0	15.067	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	336.0	0	BX	0	15.055	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	337.0	0	BX	0	15.046	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	338.0	0	BX	0	15.038	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	339.0	0	BX	0	15.030	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	340.0	0	BX	0	15.039	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	341.0	0	BX	0	15.016	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	342.0	0	BX	0	15.017	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	343.0	0	BX	0	15.003	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	344.0	0	BX	0	15.021	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	345.0	0	BX	0	14.942	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	346.0	0	BX	0	14.982	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	347.0	0	BX	0	14.973	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	348.0	0	BX	0	14.976	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	349.0	0	BX	0	14.971	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	350.0	0	BX	0	14.966	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	351.0	0	BX	0	14.971	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	352.0	0	BX	0	14.929	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	353.0	0	BX	0	14.859	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	354.0	0	BX	0	14.849	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	355.0	0	BX	0	14.862	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	356.0	0	BX	0	14.813	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	357.0	0	BX	0	14.763	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	358.0	0	BX	0	14.733	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	359.0	0	BX	0	14.686	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	360.0	0	BX	0	14.621	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	361.0	0	BX	0	14.641	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	362.0	0	BX	0	14.591	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	363.0	0	BX	0	14.594	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	364.0	0	BX	0	14.544	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	365.0	0	BX	0	14.447	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	366.0	0	BX	0	14.415	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	367.0	0	BX	0	14.395	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	368.0	0	BX	0	14.302	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	369.0	0	BX	0	14.274	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	370.0	0	BX	0	14.205	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	371.0	0	BX	0	14.101	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	372.0	0	BX	0	14.079	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	373.0	0	BX	0	14.038	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	374.0	0	BX	0	13.994	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	375.0	0	BX	0	13.995	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	376.0	0	BX	0	13.949	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	377.0	0	BX	0	13.956	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	378.0	0	BX	0	13.964	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	379.0	0	BX	0	13.958	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	380.0	0	BX	0	13.955	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	381.0	0	BX	0	13.947	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	382.0	0	BX	0	13.943	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	383.0	0	BX	0	13.924	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	384.0	0	BX	0	13.931	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	385.0	0	BX	0	13.883	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	386.0	0	BX	0	13.901	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	387.0	0	BX	0	13.740	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	388.0	0	BX	0	13.659	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	389.0	0	BX	0	13.647	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	390.0	0	BX	0	13.608	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	391.0	0	BX	0	13.575	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	392.0	0	BX	0	13.578	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	393.0	0	BX	0	13.572	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	394.0	0	BX	0	13.558	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	395.0	0	BX	0	13.514	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	396.0	0	BX	0	13.418	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	397.0	0	BX	0	13.361	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	398.0	0	BX	0	13.345	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	399.0	0	BX	0	13.278	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	400.0	0	BX	0	13.237	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	401.0	0	BX	0	13.164	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	402.0	0	BX	0	13.100	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	403.0	0	BX	0	13.065	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	404.0	0	BX	0	13.074	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	405.0	0	BX	0	13.019	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	406.0	0	BX	0	13.001	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	407.0	0	BX	0	12.966	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	408.0	0	BX	0	12.944	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	409.0	0	BX	0	12.952	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	410.0	0	BX	0	12.883	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	411.0	0	BX	0	12.884	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	412.0	0	BX	0	12.833	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	413.0	0	BX	0	12.831	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	414.0	0	BX	0	12.780	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	415.0	0	BX	0	12.733	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	416.0	0	BX	0	12.719	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	417.0	0	BX	0	12.686	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	418.0	0	BX	0	12.649	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	419.0	0	BX	0	12.620	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	420.0	0	BX	0	12.611	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	421.0	0	BX	0	12.581	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	422.0	0	BX	0	12.531	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	423.0	0	BX	0	12.456	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	424.0	0	BX	0	12.452	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	425.0	0	BX	0	12.408	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	426.0	0	BX	0	12.370	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	427.0	0	BX	0	12.345	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	428.0	0	BX	0	12.308	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	429.0	0	BX	0	12.271	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	430.0	0	BX	0	12.267	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	431.0	0	BX	0	12.254	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	432.0	0	BX	0	12.217	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	433.0	0	BX	0	12.220	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	434.0	0	BX	0	12.188	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	435.0	0	BX	0	12.160	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	436.0	0	BX	0	12.117	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	437.0	0	BX	0	12.074	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	438.0	0	BX	0	12.025	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	439.0	0	BX	0	12.039	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	440.0	0	BX	0	12.020	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	441.0	0	BX	0	11.967	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	442.0	0	BX	0	11.890	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	443.0	0	BX	0	11.865	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	444.0	0	BX	0	11.804	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	445.0	0	BX	0	11.717	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	446.0	0	BX	0	11.701	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	447.0	0	BX	0	11.675	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	448.0	0	BX	0	11.702	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	449.0	0	BX	0	11.686	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	450.0	0	BX	0	11.663	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	451.0	0	BX	0	11.663	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	452.0	0	BX	0	11.647	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	453.0	0	BX	0	11.652	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	454.0	0	BX	0	11.650	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	455.0	0	BX	0	11.598	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	456.0	0	BX	0	11.568	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	457.0	0	BX	0	11.495	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	458.0	0	BX	0	11.451	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	459.0	0	BX	0	11.416	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	460.0	0	BX	0	11.427	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	0.0	0	BX	0	28.803	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	1.0	0	BX	0	28.511	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	2.0	0	BX	0	28.493	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	3.0	0	BX	0	28.478	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	4.0	0	BX	0	28.469	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	5.0	0	BX	0	28.486	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	6.0	0	BX	0	28.503	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	7.0	0	BX	0	28.487	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	8.0	0	BX	0	28.476	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	9.0	0	BX	0	28.475	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	10.0	0	BX	0	28.459	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	11.0	0	BX	0	28.466	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	12.0	0	BX	0	28.477	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	13.0	0	BX	0	28.470	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	14.0	0	BX	0	28.478	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	15.0	0	BX	0	28.482	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	16.0	0	BX	0	28.483	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	17.0	0	BX	0	28.472	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	18.0	0	BX	0	28.478	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	19.0	0	BX	0	28.472	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	20.0	0	BX	0	28.499	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	21.0	0	BX	0	28.484	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	22.0	0	BX	0	28.527	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	23.0	0	BX	0	28.544	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	24.0	0	BX	0	28.544	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	25.0	0	BX	0	28.551	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	26.0	0	BX	0	28.580	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	27.0	0	BX	0	28.622	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	28.0	0	BX	0	28.630	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	29.0	0	BX	0	28.541	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	30.0	0	BX	0	28.394	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	31.0	0	BX	0	28.447	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	32.0	0	BX	0	28.406	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	33.0	0	BX	0	28.406	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	34.0	0	BX	0	28.390	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	35.0	0	BX	0	28.352	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	36.0	0	BX	0	28.231	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	37.0	0	BX	0	27.974	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	38.0	0	BX	0	27.807	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	39.0	0	BX	0	27.736	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	40.0	0	BX	0	27.650	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	41.0	0	BX	0	27.576	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	42.0	0	BX	0	27.382	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	43.0	0	BX	0	27.211	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	44.0	0	BX	0	27.021	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	45.0	0	BX	0	26.830	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	46.0	0	BX	0	26.752	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	47.0	0	BX	0	26.683	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	48.0	0	BX	0	26.616	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	49.0	0	BX	0	26.578	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	50.0	0	BX	0	26.441	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	51.0	0	BX	0	26.323	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	52.0	0	BX	0	26.299	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	53.0	0	BX	0	26.376	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	54.0	0	BX	0	26.456	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	55.0	0	BX	0	26.271	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	56.0	0	BX	0	26.086	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	57.0	0	BX	0	25.977	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	58.0	0	BX	0	25.810	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	59.0	0	BX	0	25.730	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	60.0	0	BX	0	25.709	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	61.0	0	BX	0	25.755	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	62.0	0	BX	0	25.702	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	63.0	0	BX	0	25.774	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	64.0	0	BX	0	25.468	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	65.0	0	BX	0	25.300	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	66.0	0	BX	0	25.119	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	67.0	0	BX	0	24.958	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	68.0	0	BX	0	24.704	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	69.0	0	BX	0	24.520	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	70.0	0	BX	0	24.104	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	71.0	0	BX	0	23.955	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	72.0	0	BX	0	23.675	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	73.0	0	BX	0	23.506	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	74.0	0	BX	0	23.484	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	75.0	0	BX	0	23.450	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	76.0	0	BX	0	23.401	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	77.0	0	BX	0	23.337	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	78.0	0	BX	0	23.240	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	79.0	0	BX	0	22.938	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	80.0	0	BX	0	22.813	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	81.0	0	BX	0	22.764	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	82.0	0	BX	0	22.758	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	83.0	0	BX	0	22.712	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	84.0	0	BX	0	22.672	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	85.0	0	BX	0	22.635	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	86.0	0	BX	0	22.620	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	87.0	0	BX	0	22.603	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	88.0	0	BX	0	22.562	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	89.0	0	BX	0	22.537	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	90.0	0	BX	0	22.491	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	91.0	0	BX	0	22.506	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	92.0	0	BX	0	22.498	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	93.0	0	BX	0	22.417	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	94.0	0	BX	0	22.416	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	95.0	0	BX	0	22.404	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	96.0	0	BX	0	22.378	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	97.0	0	BX	0	22.364	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	98.0	0	BX	0	22.331	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	99.0	0	BX	0	22.303	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	100.0	0	BX	0	22.280	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	101.0	0	BX	0	22.265	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	102.0	0	BX	0	22.247	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	103.0	0	BX	0	22.206	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	104.0	0	BX	0	22.108	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	105.0	0	BX	0	22.042	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	106.0	0	BX	0	21.997	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	107.0	0	BX	0	21.919	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	108.0	0	BX	0	21.803	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	109.0	0	BX	0	21.738	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	110.0	0	BX	0	21.673	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	111.0	0	BX	0	21.588	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	112.0	0	BX	0	21.537	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	113.0	0	BX	0	21.465	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	114.0	0	BX	0	21.380	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	115.0	0	BX	0	21.333	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	116.0	0	BX	0	21.264	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	117.0	0	BX	0	21.208	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	118.0	0	BX	0	21.096	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	119.0	0	BX	0	20.960	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	120.0	0	BX	0	20.907	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	121.0	0	BX	0	20.881	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	122.0	0	BX	0	20.822	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	123.0	0	BX	0	20.764	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	124.0	0	BX	0	20.715	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	125.0	0	BX	0	20.711	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	126.0	0	BX	0	20.692	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	127.0	0	BX	0	20.685	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	128.0	0	BX	0	20.652	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	129.0	0	BX	0	20.619	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	130.0	0	BX	0	20.561	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	131.0	0	BX	0	20.512	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	132.0	0	BX	0	20.504	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	133.0	0	BX	0	20.501	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	134.0	0	BX	0	20.500	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	135.0	0	BX	0	20.489	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	136.0	0	BX	0	20.434	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	137.0	0	BX	0	20.378	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	138.0	0	BX	0	20.347	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	139.0	0	BX	0	20.283	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	140.0	0	BX	0	20.278	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	141.0	0	BX	0	20.267	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	142.0	0	BX	0	20.256	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	143.0	0	BX	0	20.225	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	144.0	0	BX	0	20.166	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	145.0	0	BX	0	20.115	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	146.0	0	BX	0	20.051	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	147.0	0	BX	0	19.984	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	148.0	0	BX	0	19.914	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	149.0	0	BX	0	19.862	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	150.0	0	BX	0	19.827	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	151.0	0	BX	0	19.798	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	152.0	0	BX	0	19.708	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	153.0	0	BX	0	19.670	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	154.0	0	BX	0	19.665	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	155.0	0	BX	0	19.643	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	156.0	0	BX	0	19.502	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	157.0	0	BX	0	19.439	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	158.0	0	BX	0	19.445	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	159.0	0	BX	0	19.382	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	160.0	0	BX	0	19.358	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	161.0	0	BX	0	19.343	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	162.0	0	BX	0	19.327	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	163.0	0	BX	0	19.319	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	164.0	0	BX	0	19.314	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	165.0	0	BX	0	19.299	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	166.0	0	BX	0	19.286	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	167.0	0	BX	0	19.265	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	168.0	0	BX	0	19.253	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	169.0	0	BX	0	19.222	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	170.0	0	BX	0	19.199	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	171.0	0	BX	0	19.199	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	172.0	0	BX	0	19.182	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	173.0	0	BX	0	19.148	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	174.0	0	BX	0	19.140	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	175.0	0	BX	0	19.098	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	176.0	0	BX	0	19.082	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	177.0	0	BX	0	19.043	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	178.0	0	BX	0	19.034	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	179.0	0	BX	0	18.986	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	180.0	0	BX	0	18.986	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	181.0	0	BX	0	18.996	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	182.0	0	BX	0	19.012	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	183.0	0	BX	0	18.995	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	184.0	0	BX	0	18.962	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	185.0	0	BX	0	18.980	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	186.0	0	BX	0	18.972	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	187.0	0	BX	0	18.970	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	188.0	0	BX	0	18.947	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	189.0	0	BX	0	18.913	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	190.0	0	BX	0	18.872	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	191.0	0	BX	0	18.848	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	192.0	0	BX	0	18.806	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	193.0	0	BX	0	18.703	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	194.0	0	BX	0	18.654	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	195.0	0	BX	0	18.589	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	196.0	0	BX	0	18.502	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	197.0	0	BX	0	18.484	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	198.0	0	BX	0	18.431	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	199.0	0	BX	0	18.388	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	200.0	0	BX	0	18.378	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	201.0	0	BX	0	18.367	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	202.0	0	BX	0	18.378	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	203.0	0	BX	0	18.348	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	204.0	0	BX	0	18.339	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	205.0	0	BX	0	18.302	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	206.0	0	BX	0	18.298	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	207.0	0	BX	0	18.281	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	208.0	0	BX	0	18.292	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	209.0	0	BX	0	18.284	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	210.0	0	BX	0	18.288	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	211.0	0	BX	0	18.282	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	212.0	0	BX	0	18.274	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	213.0	0	BX	0	18.284	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	214.0	0	BX	0	18.286	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	215.0	0	BX	0	18.281	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	216.0	0	BX	0	18.263	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	217.0	0	BX	0	18.220	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	218.0	0	BX	0	18.175	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	219.0	0	BX	0	18.166	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	220.0	0	BX	0	18.170	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	221.0	0	BX	0	18.148	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	222.0	0	BX	0	18.137	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	223.0	0	BX	0	18.126	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	224.0	0	BX	0	18.107	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	225.0	0	BX	0	18.065	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	226.0	0	BX	0	18.082	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	227.0	0	BX	0	18.062	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	228.0	0	BX	0	18.040	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	229.0	0	BX	0	18.033	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	230.0	0	BX	0	17.996	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	231.0	0	BX	0	17.997	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	232.0	0	BX	0	18.012	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	233.0	0	BX	0	17.973	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	234.0	0	BX	0	17.915	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	235.0	0	BX	0	17.866	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	236.0	0	BX	0	17.888	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	237.0	0	BX	0	17.854	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	238.0	0	BX	0	17.767	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	239.0	0	BX	0	17.710	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	240.0	0	BX	0	17.714	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	241.0	0	BX	0	17.654	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	242.0	0	BX	0	17.570	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	243.0	0	BX	0	17.512	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	244.0	0	BX	0	17.464	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	245.0	0	BX	0	17.450	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	246.0	0	BX	0	17.449	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	247.0	0	BX	0	17.398	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	248.0	0	BX	0	17.361	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	249.0	0	BX	0	17.353	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	250.0	0	BX	0	17.341	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	251.0	0	BX	0	17.328	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	252.0	0	BX	0	17.311	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	253.0	0	BX	0	17.238	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	254.0	0	BX	0	17.221	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	255.0	0	BX	0	17.217	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	256.0	0	BX	0	17.220	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	257.0	0	BX	0	17.194	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	258.0	0	BX	0	17.192	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	259.0	0	BX	0	17.189	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	260.0	0	BX	0	17.187	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	261.0	0	BX	0	17.176	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	262.0	0	BX	0	17.170	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	263.0	0	BX	0	17.166	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	264.0	0	BX	0	17.147	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	265.0	0	BX	0	17.138	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	266.0	0	BX	0	17.063	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	267.0	0	BX	0	17.037	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	268.0	0	BX	0	17.010	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	269.0	0	BX	0	16.948	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	270.0	0	BX	0	16.953	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	271.0	0	BX	0	16.930	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	272.0	0	BX	0	16.926	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	273.0	0	BX	0	16.928	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	274.0	0	BX	0	16.919	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	275.0	0	BX	0	16.905	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	276.0	0	BX	0	16.909	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	277.0	0	BX	0	16.880	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	278.0	0	BX	0	16.881	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	279.0	0	BX	0	16.879	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	280.0	0	BX	0	16.829	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	281.0	0	BX	0	16.807	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	282.0	0	BX	0	16.782	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	283.0	0	BX	0	16.744	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	284.0	0	BX	0	16.724	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	285.0	0	BX	0	16.716	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	286.0	0	BX	0	16.693	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	287.0	0	BX	0	16.681	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	288.0	0	BX	0	16.652	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	289.0	0	BX	0	16.614	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	290.0	0	BX	0	16.575	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	291.0	0	BX	0	16.557	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	292.0	0	BX	0	16.547	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	293.0	0	BX	0	16.538	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	294.0	0	BX	0	16.534	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	295.0	0	BX	0	16.513	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	296.0	0	BX	0	16.505	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	297.0	0	BX	0	16.482	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	298.0	0	BX	0	16.464	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	299.0	0	BX	0	16.430	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	300.0	0	BX	0	16.413	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	301.0	0	BX	0	16.394	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	302.0	0	BX	0	16.311	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	303.0	0	BX	0	16.327	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	304.0	0	BX	0	16.328	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	305.0	0	BX	0	16.304	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	306.0	0	BX	0	16.288	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	307.0	0	BX	0	16.256	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	308.0	0	BX	0	16.203	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	309.0	0	BX	0	16.153	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	310.0	0	BX	0	16.143	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	311.0	0	BX	0	16.115	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	312.0	0	BX	0	16.078	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	313.0	0	BX	0	16.054	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	314.0	0	BX	0	16.040	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	315.0	0	BX	0	16.004	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	316.0	0	BX	0	15.979	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	317.0	0	BX	0	15.977	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	318.0	0	BX	0	15.913	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	319.0	0	BX	0	15.915	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	320.0	0	BX	0	15.867	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	321.0	0	BX	0	15.844	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	322.0	0	BX	0	15.811	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	323.0	0	BX	0	15.772	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	324.0	0	BX	0	15.717	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	325.0	0	BX	0	15.638	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	326.0	0	BX	0	15.564	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	327.0	0	BX	0	15.529	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	328.0	0	BX	0	15.460	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	329.0	0	BX	0	15.325	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	330.0	0	BX	0	15.293	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	331.0	0	BX	0	15.228	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	332.0	0	BX	0	15.182	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	333.0	0	BX	0	15.163	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	334.0	0	BX	0	15.087	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	335.0	0	BX	0	15.067	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	336.0	0	BX	0	15.055	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	337.0	0	BX	0	15.046	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	338.0	0	BX	0	15.038	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	339.0	0	BX	0	15.030	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	340.0	0	BX	0	15.039	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	341.0	0	BX	0	15.016	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	342.0	0	BX	0	15.017	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	343.0	0	BX	0	15.003	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	344.0	0	BX	0	15.021	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	345.0	0	BX	0	14.942	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	346.0	0	BX	0	14.982	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	347.0	0	BX	0	14.973	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	348.0	0	BX	0	14.976	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	349.0	0	BX	0	14.971	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	350.0	0	BX	0	14.966	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	351.0	0	BX	0	14.971	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	352.0	0	BX	0	14.929	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	353.0	0	BX	0	14.859	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	354.0	0	BX	0	14.849	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	355.0	0	BX	0	14.862	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	356.0	0	BX	0	14.813	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	357.0	0	BX	0	14.763	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	358.0	0	BX	0	14.733	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	359.0	0	BX	0	14.686	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	360.0	0	BX	0	14.621	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	361.0	0	BX	0	14.641	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	362.0	0	BX	0	14.591	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	363.0	0	BX	0	14.594	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	364.0	0	BX	0	14.544	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	365.0	0	BX	0	14.447	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	366.0	0	BX	0	14.415	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	367.0	0	BX	0	14.395	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	368.0	0	BX	0	14.302	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	369.0	0	BX	0	14.274	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	370.0	0	BX	0	14.205	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	371.0	0	BX	0	14.101	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	372.0	0	BX	0	14.079	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	373.0	0	BX	0	14.038	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	374.0	0	BX	0	13.994	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	375.0	0	BX	0	13.995	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	376.0	0	BX	0	13.949	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	377.0	0	BX	0	13.956	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	378.0	0	BX	0	13.964	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	379.0	0	BX	0	13.958	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	380.0	0	BX	0	13.955	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	381.0	0	BX	0	13.947	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	382.0	0	BX	0	13.943	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	383.0	0	BX	0	13.924	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	384.0	0	BX	0	13.931	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	385.0	0	BX	0	13.883	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	386.0	0	BX	0	13.901	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	387.0	0	BX	0	13.740	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	388.0	0	BX	0	13.659	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	389.0	0	BX	0	13.647	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	390.0	0	BX	0	13.608	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	391.0	0	BX	0	13.575	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	392.0	0	BX	0	13.578	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	393.0	0	BX	0	13.572	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	394.0	0	BX	0	13.558	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	395.0	0	BX	0	13.514	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	396.0	0	BX	0	13.418	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	397.0	0	BX	0	13.361	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	398.0	0	BX	0	13.345	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	399.0	0	BX	0	13.278	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	400.0	0	BX	0	13.237	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	401.0	0	BX	0	13.164	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	402.0	0	BX	0	13.100	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	403.0	0	BX	0	13.065	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	404.0	0	BX	0	13.074	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	405.0	0	BX	0	13.019	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	406.0	0	BX	0	13.001	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	407.0	0	BX	0	12.966	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	408.0	0	BX	0	12.944	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	409.0	0	BX	0	12.952	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	410.0	0	BX	0	12.883	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	411.0	0	BX	0	12.884	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	412.0	0	BX	0	12.833	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	413.0	0	BX	0	12.831	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	414.0	0	BX	0	12.780	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	415.0	0	BX	0	12.733	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	416.0	0	BX	0	12.719	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	417.0	0	BX	0	12.686	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	418.0	0	BX	0	12.649	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	419.0	0	BX	0	12.620	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	420.0	0	BX	0	12.611	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	421.0	0	BX	0	12.581	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	422.0	0	BX	0	12.531	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	423.0	0	BX	0	12.456	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	424.0	0	BX	0	12.452	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	425.0	0	BX	0	12.408	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	426.0	0	BX	0	12.370	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	427.0	0	BX	0	12.345	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	428.0	0	BX	0	12.308	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	429.0	0	BX	0	12.271	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	430.0	0	BX	0	12.267	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	431.0	0	BX	0	12.254	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	432.0	0	BX	0	12.217	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	433.0	0	BX	0	12.220	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	434.0	0	BX	0	12.188	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	435.0	0	BX	0	12.160	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	436.0	0	BX	0	12.117	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	437.0	0	BX	0	12.074	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	438.0	0	BX	0	12.025	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	439.0	0	BX	0	12.039	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	440.0	0	BX	0	12.020	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	441.0	0	BX	0	11.967	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	442.0	0	BX	0	11.890	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	443.0	0	BX	0	11.865	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	444.0	0	BX	0	11.804	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	445.0	0	BX	0	11.717	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	446.0	0	BX	0	11.701	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	447.0	0	BX	0	11.675	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	448.0	0	BX	0	11.702	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	449.0	0	BX	0	11.686	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	450.0	0	BX	0	11.663	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	451.0	0	BX	0	11.663	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	452.0	0	BX	0	11.647	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	453.0	0	BX	0	11.652	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	454.0	0	BX	0	11.650	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	455.0	0	BX	0	11.598	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	456.0	0	BX	0	11.568	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	457.0	0	BX	0	11.495	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	458.0	0	BX	0	11.451	0
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	459.0	0	BX	0	11.416	
7JWN___20151165	001	C	08/30/2015	01:24	136.0000	32.8083	0	460.0	0	BX	0	11.427	
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	0.0	0	BX	0	30.065	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	1.0	0	BX	0	28.921	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	2.0	0	BX	0	28.751	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	3.0	0	BX	0	28.704	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	4.0	0	BX	0	28.704	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	5.0	0	BX	0	28.687	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	6.0	0	BX	0	28.676	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	7.0	0	BX	0	28.672	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	8.0	0	BX	0	28.664	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	9.0	0	BX	0	28.683	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	10.0	0	BX	0	28.679	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	11.0	0	BX	0	28.656	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	12.0	0	BX	0	28.673	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	13.0	0	BX	0	28.653	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	14.0	0	BX	0	28.641	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	15.0	0	BX	0	28.620	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	16.0	0	BX	0	28.642	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	17.0	0	BX	0	28.613	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	18.0	0	BX	0	28.648	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	19.0	0	BX	0	28.654	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	20.0	0	BX	0	28.646	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	21.0	0	BX	0	28.637	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	22.0	0	BX	0	28.609	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	23.0	0	BX	0	28.635	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	24.0	0	BX	0	28.620	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	25.0	0	BX	0	28.621	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	26.0	0	BX	0	28.620	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	27.0	0	BX	0	28.611	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	28.0	0	BX	0	28.632	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	29.0	0	BX	0	28.602	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	30.0	0	BX	0	28.617	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	31.0	0	BX	0	28.630	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	32.0	0	BX	0	28.627	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	33.0	0	BX	0	28.623	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	34.0	0	BX	0	28.593	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	35.0	0	BX	0	28.602	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	36.0	0	BX	0	28.604	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	37.0	0	BX	0	28.607	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	38.0	0	BX	0	28.627	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	39.0	0	BX	0	28.592	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	40.0	0	BX	0	28.593	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	41.0	0	BX	0	28.558	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	42.0	0	BX	0	28.521	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	43.0	0	BX	0	28.478	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	44.0	0	BX	0	28.474	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	45.0	0	BX	0	28.409	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	46.0	0	BX	0	28.393	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	47.0	0	BX	0	28.345	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	48.0	0	BX	0	28.288	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	49.0	0	BX	0	28.225	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	50.0	0	BX	0	28.134	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	51.0	0	BX	0	27.996	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	52.0	0	BX	0	27.787	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	53.0	0	BX	0	27.548	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	54.0	0	BX	0	27.370	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	55.0	0	BX	0	27.210	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	56.0	0	BX	0	27.022	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	57.0	0	BX	0	26.729	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	58.0	0	BX	0	26.463	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	59.0	0	BX	0	26.317	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	60.0	0	BX	0	26.232	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	61.0	0	BX	0	26.119	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	62.0	0	BX	0	25.943	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	63.0	0	BX	0	25.795	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	64.0	0	BX	0	25.731	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	65.0	0	BX	0	25.623	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	66.0	0	BX	0	25.419	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	67.0	0	BX	0	25.235	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	68.0	0	BX	0	25.097	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	69.0	0	BX	0	25.004	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	70.0	0	BX	0	24.956	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	71.0	0	BX	0	24.890	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	72.0	0	BX	0	24.832	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	73.0	0	BX	0	24.733	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	74.0	0	BX	0	24.639	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	75.0	0	BX	0	24.508	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	76.0	0	BX	0	24.387	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	77.0	0	BX	0	24.286	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	78.0	0	BX	0	24.178	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	79.0	0	BX	0	24.097	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	80.0	0	BX	0	23.995	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	81.0	0	BX	0	23.927	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	82.0	0	BX	0	23.809	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	83.0	0	BX	0	23.715	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	84.0	0	BX	0	23.523	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	85.0	0	BX	0	23.356	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	86.0	0	BX	0	23.252	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	87.0	0	BX	0	23.191	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	88.0	0	BX	0	23.135	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	89.0	0	BX	0	23.063	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	90.0	0	BX	0	23.008	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	91.0	0	BX	0	22.954	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	92.0	0	BX	0	22.775	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	93.0	0	BX	0	22.714	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	94.0	0	BX	0	22.602	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	95.0	0	BX	0	22.485	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	96.0	0	BX	0	22.409	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	97.0	0	BX	0	22.268	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	98.0	0	BX	0	22.213	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	99.0	0	BX	0	22.153	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	100.0	0	BX	0	22.126	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	101.0	0	BX	0	22.045	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	102.0	0	BX	0	21.940	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	103.0	0	BX	0	21.875	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	104.0	0	BX	0	21.791	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	105.0	0	BX	0	21.723	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	106.0	0	BX	0	21.676	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	107.0	0	BX	0	21.636	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	108.0	0	BX	0	21.630	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	109.0	0	BX	0	21.585	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	110.0	0	BX	0	21.523	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	111.0	0	BX	0	21.478	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	112.0	0	BX	0	21.415	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	113.0	0	BX	0	21.378	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	114.0	0	BX	0	21.385	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	115.0	0	BX	0	21.388	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	116.0	0	BX	0	21.367	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	117.0	0	BX	0	21.316	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	118.0	0	BX	0	21.289	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	119.0	0	BX	0	21.222	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	120.0	0	BX	0	21.183	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	121.0	0	BX	0	21.136	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	122.0	0	BX	0	21.063	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	123.0	0	BX	0	20.994	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	124.0	0	BX	0	20.836	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	125.0	0	BX	0	20.728	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	126.0	0	BX	0	20.653	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	127.0	0	BX	0	20.627	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	128.0	0	BX	0	20.582	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	129.0	0	BX	0	20.541	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	130.0	0	BX	0	20.540	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	131.0	0	BX	0	20.496	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	132.0	0	BX	0	20.464	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	133.0	0	BX	0	20.448	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	134.0	0	BX	0	20.431	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	135.0	0	BX	0	20.440	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	136.0	0	BX	0	20.418	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	137.0	0	BX	0	20.400	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	138.0	0	BX	0	20.390	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	139.0	0	BX	0	20.364	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	140.0	0	BX	0	20.345	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	141.0	0	BX	0	20.326	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	142.0	0	BX	0	20.272	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	143.0	0	BX	0	20.214	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	144.0	0	BX	0	20.162	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	145.0	0	BX	0	20.097	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	146.0	0	BX	0	19.932	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	147.0	0	BX	0	19.827	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	148.0	0	BX	0	19.753	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	149.0	0	BX	0	19.735	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	150.0	0	BX	0	19.679	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	151.0	0	BX	0	19.648	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	152.0	0	BX	0	19.600	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	153.0	0	BX	0	19.580	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	154.0	0	BX	0	19.568	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	155.0	0	BX	0	19.592	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	156.0	0	BX	0	19.526	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	157.0	0	BX	0	19.493	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	158.0	0	BX	0	19.462	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	159.0	0	BX	0	19.427	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	160.0	0	BX	0	19.420	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	161.0	0	BX	0	19.373	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	162.0	0	BX	0	19.299	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	163.0	0	BX	0	19.308	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	164.0	0	BX	0	19.290	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	165.0	0	BX	0	19.256	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	166.0	0	BX	0	19.243	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	167.0	0	BX	0	19.223	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	168.0	0	BX	0	19.197	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	169.0	0	BX	0	19.162	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	170.0	0	BX	0	19.102	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	171.0	0	BX	0	19.080	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	172.0	0	BX	0	19.079	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	173.0	0	BX	0	19.014	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	174.0	0	BX	0	19.012	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	175.0	0	BX	0	18.976	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	176.0	0	BX	0	18.944	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	177.0	0	BX	0	18.923	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	178.0	0	BX	0	18.914	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	179.0	0	BX	0	18.888	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	180.0	0	BX	0	18.908	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	181.0	0	BX	0	18.904	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	182.0	0	BX	0	18.916	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	183.0	0	BX	0	18.910	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	184.0	0	BX	0	18.911	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	185.0	0	BX	0	18.907	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	186.0	0	BX	0	18.909	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	187.0	0	BX	0	18.885	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	188.0	0	BX	0	18.861	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	189.0	0	BX	0	18.824	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	190.0	0	BX	0	18.794	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	191.0	0	BX	0	18.794	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	192.0	0	BX	0	18.785	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	193.0	0	BX	0	18.789	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	194.0	0	BX	0	18.755	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	195.0	0	BX	0	18.739	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	196.0	0	BX	0	18.727	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	197.0	0	BX	0	18.713	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	198.0	0	BX	0	18.697	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	199.0	0	BX	0	18.663	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	200.0	0	BX	0	18.658	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	201.0	0	BX	0	18.655	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	202.0	0	BX	0	18.637	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	203.0	0	BX	0	18.612	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	204.0	0	BX	0	18.598	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	205.0	0	BX	0	18.579	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	206.0	0	BX	0	18.600	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	207.0	0	BX	0	18.582	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	208.0	0	BX	0	18.566	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	209.0	0	BX	0	18.557	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	210.0	0	BX	0	18.540	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	211.0	0	BX	0	18.556	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	212.0	0	BX	0	18.526	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	213.0	0	BX	0	18.506	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	214.0	0	BX	0	18.504	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	215.0	0	BX	0	18.496	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	216.0	0	BX	0	18.499	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	217.0	0	BX	0	18.505	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	218.0	0	BX	0	18.482	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	219.0	0	BX	0	18.464	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	220.0	0	BX	0	18.457	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	221.0	0	BX	0	18.425	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	222.0	0	BX	0	18.368	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	223.0	0	BX	0	18.383	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	224.0	0	BX	0	18.328	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	225.0	0	BX	0	18.331	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	226.0	0	BX	0	18.329	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	227.0	0	BX	0	18.316	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	228.0	0	BX	0	18.300	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	229.0	0	BX	0	18.299	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	230.0	0	BX	0	18.290	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	231.0	0	BX	0	18.287	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	232.0	0	BX	0	18.254	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	233.0	0	BX	0	18.256	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	234.0	0	BX	0	18.242	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	235.0	0	BX	0	18.230	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	236.0	0	BX	0	18.215	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	237.0	0	BX	0	18.228	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	238.0	0	BX	0	18.201	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	239.0	0	BX	0	18.208	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	240.0	0	BX	0	18.157	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	241.0	0	BX	0	18.150	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	242.0	0	BX	0	18.116	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	243.0	0	BX	0	18.108	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	244.0	0	BX	0	18.065	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	245.0	0	BX	0	18.086	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	246.0	0	BX	0	18.086	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	247.0	0	BX	0	18.082	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	248.0	0	BX	0	18.067	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	249.0	0	BX	0	18.048	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	250.0	0	BX	0	18.029	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	251.0	0	BX	0	18.017	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	252.0	0	BX	0	17.993	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	253.0	0	BX	0	17.962	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	254.0	0	BX	0	18.002	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	255.0	0	BX	0	17.932	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	256.0	0	BX	0	17.898	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	257.0	0	BX	0	17.880	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	258.0	0	BX	0	17.895	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	259.0	0	BX	0	17.875	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	260.0	0	BX	0	17.871	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	261.0	0	BX	0	17.863	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	262.0	0	BX	0	17.870	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	263.0	0	BX	0	17.863	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	264.0	0	BX	0	17.834	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	265.0	0	BX	0	17.810	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	266.0	0	BX	0	17.780	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	267.0	0	BX	0	17.766	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	268.0	0	BX	0	17.743	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	269.0	0	BX	0	17.722	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	270.0	0	BX	0	17.695	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	271.0	0	BX	0	17.669	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	272.0	0	BX	0	17.649	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	273.0	0	BX	0	17.653	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	274.0	0	BX	0	17.634	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	275.0	0	BX	0	17.633	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	276.0	0	BX	0	17.635	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	277.0	0	BX	0	17.632	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	278.0	0	BX	0	17.596	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	279.0	0	BX	0	17.620	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	280.0	0	BX	0	17.602	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	281.0	0	BX	0	17.569	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	282.0	0	BX	0	17.634	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	283.0	0	BX	0	17.612	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	284.0	0	BX	0	17.638	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	285.0	0	BX	0	17.584	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	286.0	0	BX	0	17.567	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	287.0	0	BX	0	17.543	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	288.0	0	BX	0	17.546	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	289.0	0	BX	0	17.533	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	290.0	0	BX	0	17.525	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	291.0	0	BX	0	17.535	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	292.0	0	BX	0	17.511	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	293.0	0	BX	0	17.510	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	294.0	0	BX	0	17.496	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	295.0	0	BX	0	17.492	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	296.0	0	BX	0	17.485	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	297.0	0	BX	0	17.492	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	298.0	0	BX	0	17.442	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	299.0	0	BX	0	17.442	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	300.0	0	BX	0	17.429	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	301.0	0	BX	0	17.430	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	302.0	0	BX	0	17.438	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	303.0	0	BX	0	17.417	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	304.0	0	BX	0	17.453	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	305.0	0	BX	0	17.451	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	306.0	0	BX	0	17.432	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	307.0	0	BX	0	17.414	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	308.0	0	BX	0	17.390	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	309.0	0	BX	0	17.386	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	310.0	0	BX	0	17.360	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	311.0	0	BX	0	17.382	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	312.0	0	BX	0	17.345	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	313.0	0	BX	0	17.324	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	314.0	0	BX	0	17.278	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	315.0	0	BX	0	17.297	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	316.0	0	BX	0	17.260	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	317.0	0	BX	0	17.292	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	318.0	0	BX	0	17.284	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	319.0	0	BX	0	17.285	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	320.0	0	BX	0	17.271	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	321.0	0	BX	0	17.258	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	322.0	0	BX	0	17.243	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	323.0	0	BX	0	17.234	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	324.0	0	BX	0	17.239	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	325.0	0	BX	0	17.227	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	326.0	0	BX	0	17.196	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	327.0	0	BX	0	17.166	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	328.0	0	BX	0	17.122	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	329.0	0	BX	0	17.076	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	330.0	0	BX	0	17.054	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	331.0	0	BX	0	17.052	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	332.0	0	BX	0	17.044	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	333.0	0	BX	0	17.039	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	334.0	0	BX	0	17.053	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	335.0	0	BX	0	17.026	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	336.0	0	BX	0	17.015	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	337.0	0	BX	0	16.994	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	338.0	0	BX	0	16.969	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	339.0	0	BX	0	16.963	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	340.0	0	BX	0	16.949	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	341.0	0	BX	0	16.926	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	342.0	0	BX	0	16.881	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	343.0	0	BX	0	16.878	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	344.0	0	BX	0	16.866	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	345.0	0	BX	0	16.867	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	346.0	0	BX	0	16.870	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	347.0	0	BX	0	16.843	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	348.0	0	BX	0	16.836	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	349.0	0	BX	0	16.800	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	350.0	0	BX	0	16.777	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	351.0	0	BX	0	16.745	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	352.0	0	BX	0	16.727	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	353.0	0	BX	0	16.711	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	354.0	0	BX	0	16.676	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	355.0	0	BX	0	16.657	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	356.0	0	BX	0	16.626	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	357.0	0	BX	0	16.605	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	358.0	0	BX	0	16.579	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	359.0	0	BX	0	16.533	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	360.0	0	BX	0	16.542	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	361.0	0	BX	0	16.533	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	362.0	0	BX	0	16.502	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	363.0	0	BX	0	16.467	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	364.0	0	BX	0	16.446	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	365.0	0	BX	0	16.437	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	366.0	0	BX	0	16.445	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	367.0	0	BX	0	16.445	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	368.0	0	BX	0	16.435	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	369.0	0	BX	0	16.455	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	370.0	0	BX	0	16.413	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	371.0	0	BX	0	16.404	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	372.0	0	BX	0	16.383	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	373.0	0	BX	0	16.350	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	374.0	0	BX	0	16.319	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	375.0	0	BX	0	16.294	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	376.0	0	BX	0	16.292	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	377.0	0	BX	0	16.270	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	378.0	0	BX	0	16.259	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	379.0	0	BX	0	16.251	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	380.0	0	BX	0	16.235	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	381.0	0	BX	0	16.210	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	382.0	0	BX	0	16.175	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	383.0	0	BX	0	16.141	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	384.0	0	BX	0	16.098	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	385.0	0	BX	0	16.103	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	386.0	0	BX	0	16.047	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	387.0	0	BX	0	16.041	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	388.0	0	BX	0	16.003	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	389.0	0	BX	0	16.027	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	390.0	0	BX	0	15.991	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	391.0	0	BX	0	15.992	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	392.0	0	BX	0	15.979	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	393.0	0	BX	0	15.978	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	394.0	0	BX	0	15.957	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	395.0	0	BX	0	15.928	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	396.0	0	BX	0	15.905	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	397.0	0	BX	0	15.868	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	398.0	0	BX	0	15.861	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	399.0	0	BX	0	15.820	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	400.0	0	BX	0	15.803	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	401.0	0	BX	0	15.788	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	402.0	0	BX	0	15.742	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	403.0	0	BX	0	15.686	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	404.0	0	BX	0	15.672	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	405.0	0	BX	0	15.645	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	406.0	0	BX	0	15.630	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	407.0	0	BX	0	15.621	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	408.0	0	BX	0	15.577	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	409.0	0	BX	0	15.559	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	410.0	0	BX	0	15.505	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	411.0	0	BX	0	15.519	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	412.0	0	BX	0	15.477	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	413.0	0	BX	0	15.464	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	414.0	0	BX	0	15.421	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	415.0	0	BX	0	15.423	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	416.0	0	BX	0	15.390	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	417.0	0	BX	0	15.369	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	418.0	0	BX	0	15.330	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	419.0	0	BX	0	15.269	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	420.0	0	BX	0	15.247	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	421.0	0	BX	0	15.239	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	422.0	0	BX	0	15.232	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	423.0	0	BX	0	15.221	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	424.0	0	BX	0	15.155	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	425.0	0	BX	0	15.185	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	426.0	0	BX	0	15.141	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	427.0	0	BX	0	15.132	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	428.0	0	BX	0	15.130	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	429.0	0	BX	0	15.110	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	430.0	0	BX	0	15.078	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	431.0	0	BX	0	15.036	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	432.0	0	BX	0	15.047	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	433.0	0	BX	0	14.979	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	434.0	0	BX	0	14.944	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	435.0	0	BX	0	14.883	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	436.0	0	BX	0	14.844	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	437.0	0	BX	0	14.848	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	438.0	0	BX	0	14.828	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	439.0	0	BX	0	14.835	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	440.0	0	BX	0	14.818	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	441.0	0	BX	0	14.787	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	442.0	0	BX	0	14.791	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	443.0	0	BX	0	14.782	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	444.0	0	BX	0	14.773	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	445.0	0	BX	0	14.749	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	446.0	0	BX	0	14.702	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	447.0	0	BX	0	14.681	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	448.0	0	BX	0	14.598	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	449.0	0	BX	0	14.564	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	450.0	0	BX	0	14.532	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	451.0	0	BX	0	14.553	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	452.0	0	BX	0	14.503	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	453.0	0	BX	0	14.477	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	454.0	0	BX	0	14.448	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	455.0	0	BX	0	14.452	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	456.0	0	BX	0	14.433	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	457.0	0	BX	0	14.398	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	458.0	0	BX	0	14.377	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	459.0	0	BX	0	14.346	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	460.0	0	BX	0	14.315	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	0.0	0	BX	0	30.065	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	1.0	0	BX	0	28.921	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	2.0	0	BX	0	28.751	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	3.0	0	BX	0	28.704	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	4.0	0	BX	0	28.704	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	5.0	0	BX	0	28.687	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	6.0	0	BX	0	28.676	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	7.0	0	BX	0	28.672	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	8.0	0	BX	0	28.664	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	9.0	0	BX	0	28.683	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	10.0	0	BX	0	28.679	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	11.0	0	BX	0	28.656	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	12.0	0	BX	0	28.673	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	13.0	0	BX	0	28.653	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	14.0	0	BX	0	28.641	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	15.0	0	BX	0	28.620	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	16.0	0	BX	0	28.642	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	17.0	0	BX	0	28.613	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	18.0	0	BX	0	28.648	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	19.0	0	BX	0	28.654	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	20.0	0	BX	0	28.646	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	21.0	0	BX	0	28.637	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	22.0	0	BX	0	28.609	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	23.0	0	BX	0	28.635	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	24.0	0	BX	0	28.620	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	25.0	0	BX	0	28.621	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	26.0	0	BX	0	28.620	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	27.0	0	BX	0	28.611	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	28.0	0	BX	0	28.632	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	29.0	0	BX	0	28.602	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	30.0	0	BX	0	28.617	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	31.0	0	BX	0	28.630	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	32.0	0	BX	0	28.627	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	33.0	0	BX	0	28.623	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	34.0	0	BX	0	28.593	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	35.0	0	BX	0	28.602	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	36.0	0	BX	0	28.604	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	37.0	0	BX	0	28.607	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	38.0	0	BX	0	28.627	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	39.0	0	BX	0	28.592	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	40.0	0	BX	0	28.593	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	41.0	0	BX	0	28.558	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	42.0	0	BX	0	28.521	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	43.0	0	BX	0	28.478	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	44.0	0	BX	0	28.474	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	45.0	0	BX	0	28.409	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	46.0	0	BX	0	28.393	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	47.0	0	BX	0	28.345	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	48.0	0	BX	0	28.288	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	49.0	0	BX	0	28.225	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	50.0	0	BX	0	28.134	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	51.0	0	BX	0	27.996	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	52.0	0	BX	0	27.787	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	53.0	0	BX	0	27.548	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	54.0	0	BX	0	27.370	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	55.0	0	BX	0	27.210	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	56.0	0	BX	0	27.022	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	57.0	0	BX	0	26.729	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	58.0	0	BX	0	26.463	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	59.0	0	BX	0	26.317	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	60.0	0	BX	0	26.232	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	61.0	0	BX	0	26.119	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	62.0	0	BX	0	25.943	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	63.0	0	BX	0	25.795	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	64.0	0	BX	0	25.731	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	65.0	0	BX	0	25.623	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	66.0	0	BX	0	25.419	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	67.0	0	BX	0	25.235	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	68.0	0	BX	0	25.097	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	69.0	0	BX	0	25.004	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	70.0	0	BX	0	24.956	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	71.0	0	BX	0	24.890	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	72.0	0	BX	0	24.832	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	73.0	0	BX	0	24.733	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	74.0	0	BX	0	24.639	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	75.0	0	BX	0	24.508	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	76.0	0	BX	0	24.387	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	77.0	0	BX	0	24.286	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	78.0	0	BX	0	24.178	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	79.0	0	BX	0	24.097	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	80.0	0	BX	0	23.995	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	81.0	0	BX	0	23.927	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	82.0	0	BX	0	23.809	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	83.0	0	BX	0	23.715	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	84.0	0	BX	0	23.523	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	85.0	0	BX	0	23.356	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	86.0	0	BX	0	23.252	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	87.0	0	BX	0	23.191	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	88.0	0	BX	0	23.135	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	89.0	0	BX	0	23.063	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	90.0	0	BX	0	23.008	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	91.0	0	BX	0	22.954	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	92.0	0	BX	0	22.775	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	93.0	0	BX	0	22.714	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	94.0	0	BX	0	22.602	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	95.0	0	BX	0	22.485	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	96.0	0	BX	0	22.409	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	97.0	0	BX	0	22.268	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	98.0	0	BX	0	22.213	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	99.0	0	BX	0	22.153	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	100.0	0	BX	0	22.126	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	101.0	0	BX	0	22.045	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	102.0	0	BX	0	21.940	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	103.0	0	BX	0	21.875	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	104.0	0	BX	0	21.791	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	105.0	0	BX	0	21.723	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	106.0	0	BX	0	21.676	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	107.0	0	BX	0	21.636	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	108.0	0	BX	0	21.630	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	109.0	0	BX	0	21.585	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	110.0	0	BX	0	21.523	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	111.0	0	BX	0	21.478	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	112.0	0	BX	0	21.415	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	113.0	0	BX	0	21.378	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	114.0	0	BX	0	21.385	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	115.0	0	BX	0	21.388	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	116.0	0	BX	0	21.367	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	117.0	0	BX	0	21.316	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	118.0	0	BX	0	21.289	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	119.0	0	BX	0	21.222	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	120.0	0	BX	0	21.183	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	121.0	0	BX	0	21.136	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	122.0	0	BX	0	21.063	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	123.0	0	BX	0	20.994	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	124.0	0	BX	0	20.836	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	125.0	0	BX	0	20.728	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	126.0	0	BX	0	20.653	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	127.0	0	BX	0	20.627	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	128.0	0	BX	0	20.582	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	129.0	0	BX	0	20.541	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	130.0	0	BX	0	20.540	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	131.0	0	BX	0	20.496	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	132.0	0	BX	0	20.464	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	133.0	0	BX	0	20.448	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	134.0	0	BX	0	20.431	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	135.0	0	BX	0	20.440	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	136.0	0	BX	0	20.418	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	137.0	0	BX	0	20.400	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	138.0	0	BX	0	20.390	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	139.0	0	BX	0	20.364	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	140.0	0	BX	0	20.345	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	141.0	0	BX	0	20.326	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	142.0	0	BX	0	20.272	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	143.0	0	BX	0	20.214	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	144.0	0	BX	0	20.162	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	145.0	0	BX	0	20.097	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	146.0	0	BX	0	19.932	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	147.0	0	BX	0	19.827	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	148.0	0	BX	0	19.753	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	149.0	0	BX	0	19.735	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	150.0	0	BX	0	19.679	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	151.0	0	BX	0	19.648	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	152.0	0	BX	0	19.600	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	153.0	0	BX	0	19.580	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	154.0	0	BX	0	19.568	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	155.0	0	BX	0	19.592	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	156.0	0	BX	0	19.526	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	157.0	0	BX	0	19.493	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	158.0	0	BX	0	19.462	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	159.0	0	BX	0	19.427	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	160.0	0	BX	0	19.420	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	161.0	0	BX	0	19.373	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	162.0	0	BX	0	19.299	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	163.0	0	BX	0	19.308	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	164.0	0	BX	0	19.290	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	165.0	0	BX	0	19.256	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	166.0	0	BX	0	19.243	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	167.0	0	BX	0	19.223	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	168.0	0	BX	0	19.197	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	169.0	0	BX	0	19.162	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	170.0	0	BX	0	19.102	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	171.0	0	BX	0	19.080	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	172.0	0	BX	0	19.079	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	173.0	0	BX	0	19.014	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	174.0	0	BX	0	19.012	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	175.0	0	BX	0	18.976	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	176.0	0	BX	0	18.944	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	177.0	0	BX	0	18.923	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	178.0	0	BX	0	18.914	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	179.0	0	BX	0	18.888	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	180.0	0	BX	0	18.908	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	181.0	0	BX	0	18.904	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	182.0	0	BX	0	18.916	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	183.0	0	BX	0	18.910	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	184.0	0	BX	0	18.911	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	185.0	0	BX	0	18.907	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	186.0	0	BX	0	18.909	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	187.0	0	BX	0	18.885	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	188.0	0	BX	0	18.861	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	189.0	0	BX	0	18.824	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	190.0	0	BX	0	18.794	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	191.0	0	BX	0	18.794	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	192.0	0	BX	0	18.785	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	193.0	0	BX	0	18.789	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	194.0	0	BX	0	18.755	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	195.0	0	BX	0	18.739	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	196.0	0	BX	0	18.727	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	197.0	0	BX	0	18.713	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	198.0	0	BX	0	18.697	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	199.0	0	BX	0	18.663	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	200.0	0	BX	0	18.658	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	201.0	0	BX	0	18.655	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	202.0	0	BX	0	18.637	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	203.0	0	BX	0	18.612	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	204.0	0	BX	0	18.598	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	205.0	0	BX	0	18.579	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	206.0	0	BX	0	18.600	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	207.0	0	BX	0	18.582	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	208.0	0	BX	0	18.566	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	209.0	0	BX	0	18.557	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	210.0	0	BX	0	18.540	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	211.0	0	BX	0	18.556	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	212.0	0	BX	0	18.526	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	213.0	0	BX	0	18.506	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	214.0	0	BX	0	18.504	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	215.0	0	BX	0	18.496	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	216.0	0	BX	0	18.499	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	217.0	0	BX	0	18.505	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	218.0	0	BX	0	18.482	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	219.0	0	BX	0	18.464	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	220.0	0	BX	0	18.457	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	221.0	0	BX	0	18.425	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	222.0	0	BX	0	18.368	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	223.0	0	BX	0	18.383	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	224.0	0	BX	0	18.328	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	225.0	0	BX	0	18.331	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	226.0	0	BX	0	18.329	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	227.0	0	BX	0	18.316	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	228.0	0	BX	0	18.300	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	229.0	0	BX	0	18.299	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	230.0	0	BX	0	18.290	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	231.0	0	BX	0	18.287	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	232.0	0	BX	0	18.254	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	233.0	0	BX	0	18.256	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	234.0	0	BX	0	18.242	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	235.0	0	BX	0	18.230	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	236.0	0	BX	0	18.215	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	237.0	0	BX	0	18.228	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	238.0	0	BX	0	18.201	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	239.0	0	BX	0	18.208	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	240.0	0	BX	0	18.157	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	241.0	0	BX	0	18.150	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	242.0	0	BX	0	18.116	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	243.0	0	BX	0	18.108	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	244.0	0	BX	0	18.065	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	245.0	0	BX	0	18.086	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	246.0	0	BX	0	18.086	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	247.0	0	BX	0	18.082	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	248.0	0	BX	0	18.067	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	249.0	0	BX	0	18.048	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	250.0	0	BX	0	18.029	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	251.0	0	BX	0	18.017	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	252.0	0	BX	0	17.993	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	253.0	0	BX	0	17.962	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	254.0	0	BX	0	18.002	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	255.0	0	BX	0	17.932	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	256.0	0	BX	0	17.898	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	257.0	0	BX	0	17.880	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	258.0	0	BX	0	17.895	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	259.0	0	BX	0	17.875	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	260.0	0	BX	0	17.871	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	261.0	0	BX	0	17.863	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	262.0	0	BX	0	17.870	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	263.0	0	BX	0	17.863	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	264.0	0	BX	0	17.834	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	265.0	0	BX	0	17.810	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	266.0	0	BX	0	17.780	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	267.0	0	BX	0	17.766	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	268.0	0	BX	0	17.743	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	269.0	0	BX	0	17.722	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	270.0	0	BX	0	17.695	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	271.0	0	BX	0	17.669	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	272.0	0	BX	0	17.649	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	273.0	0	BX	0	17.653	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	274.0	0	BX	0	17.634	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	275.0	0	BX	0	17.633	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	276.0	0	BX	0	17.635	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	277.0	0	BX	0	17.632	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	278.0	0	BX	0	17.596	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	279.0	0	BX	0	17.620	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	280.0	0	BX	0	17.602	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	281.0	0	BX	0	17.569	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	282.0	0	BX	0	17.634	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	283.0	0	BX	0	17.612	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	284.0	0	BX	0	17.638	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	285.0	0	BX	0	17.584	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	286.0	0	BX	0	17.567	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	287.0	0	BX	0	17.543	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	288.0	0	BX	0	17.546	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	289.0	0	BX	0	17.533	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	290.0	0	BX	0	17.525	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	291.0	0	BX	0	17.535	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	292.0	0	BX	0	17.511	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	293.0	0	BX	0	17.510	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	294.0	0	BX	0	17.496	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	295.0	0	BX	0	17.492	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	296.0	0	BX	0	17.485	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	297.0	0	BX	0	17.492	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	298.0	0	BX	0	17.442	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	299.0	0	BX	0	17.442	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	300.0	0	BX	0	17.429	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	301.0	0	BX	0	17.430	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	302.0	0	BX	0	17.438	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	303.0	0	BX	0	17.417	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	304.0	0	BX	0	17.453	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	305.0	0	BX	0	17.451	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	306.0	0	BX	0	17.432	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	307.0	0	BX	0	17.414	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	308.0	0	BX	0	17.390	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	309.0	0	BX	0	17.386	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	310.0	0	BX	0	17.360	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	311.0	0	BX	0	17.382	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	312.0	0	BX	0	17.345	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	313.0	0	BX	0	17.324	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	314.0	0	BX	0	17.278	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	315.0	0	BX	0	17.297	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	316.0	0	BX	0	17.260	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	317.0	0	BX	0	17.292	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	318.0	0	BX	0	17.284	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	319.0	0	BX	0	17.285	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	320.0	0	BX	0	17.271	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	321.0	0	BX	0	17.258	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	322.0	0	BX	0	17.243	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	323.0	0	BX	0	17.234	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	324.0	0	BX	0	17.239	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	325.0	0	BX	0	17.227	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	326.0	0	BX	0	17.196	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	327.0	0	BX	0	17.166	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	328.0	0	BX	0	17.122	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	329.0	0	BX	0	17.076	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	330.0	0	BX	0	17.054	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	331.0	0	BX	0	17.052	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	332.0	0	BX	0	17.044	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	333.0	0	BX	0	17.039	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	334.0	0	BX	0	17.053	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	335.0	0	BX	0	17.026	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	336.0	0	BX	0	17.015	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	337.0	0	BX	0	16.994	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	338.0	0	BX	0	16.969	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	339.0	0	BX	0	16.963	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	340.0	0	BX	0	16.949	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	341.0	0	BX	0	16.926	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	342.0	0	BX	0	16.881	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	343.0	0	BX	0	16.878	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	344.0	0	BX	0	16.866	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	345.0	0	BX	0	16.867	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	346.0	0	BX	0	16.870	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	347.0	0	BX	0	16.843	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	348.0	0	BX	0	16.836	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	349.0	0	BX	0	16.800	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	350.0	0	BX	0	16.777	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	351.0	0	BX	0	16.745	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	352.0	0	BX	0	16.727	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	353.0	0	BX	0	16.711	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	354.0	0	BX	0	16.676	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	355.0	0	BX	0	16.657	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	356.0	0	BX	0	16.626	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	357.0	0	BX	0	16.605	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	358.0	0	BX	0	16.579	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	359.0	0	BX	0	16.533	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	360.0	0	BX	0	16.542	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	361.0	0	BX	0	16.533	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	362.0	0	BX	0	16.502	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	363.0	0	BX	0	16.467	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	364.0	0	BX	0	16.446	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	365.0	0	BX	0	16.437	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	366.0	0	BX	0	16.445	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	367.0	0	BX	0	16.445	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	368.0	0	BX	0	16.435	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	369.0	0	BX	0	16.455	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	370.0	0	BX	0	16.413	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	371.0	0	BX	0	16.404	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	372.0	0	BX	0	16.383	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	373.0	0	BX	0	16.350	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	374.0	0	BX	0	16.319	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	375.0	0	BX	0	16.294	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	376.0	0	BX	0	16.292	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	377.0	0	BX	0	16.270	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	378.0	0	BX	0	16.259	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	379.0	0	BX	0	16.251	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	380.0	0	BX	0	16.235	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	381.0	0	BX	0	16.210	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	382.0	0	BX	0	16.175	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	383.0	0	BX	0	16.141	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	384.0	0	BX	0	16.098	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	385.0	0	BX	0	16.103	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	386.0	0	BX	0	16.047	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	387.0	0	BX	0	16.041	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	388.0	0	BX	0	16.003	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	389.0	0	BX	0	16.027	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	390.0	0	BX	0	15.991	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	391.0	0	BX	0	15.992	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	392.0	0	BX	0	15.979	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	393.0	0	BX	0	15.978	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	394.0	0	BX	0	15.957	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	395.0	0	BX	0	15.928	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	396.0	0	BX	0	15.905	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	397.0	0	BX	0	15.868	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	398.0	0	BX	0	15.861	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	399.0	0	BX	0	15.820	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	400.0	0	BX	0	15.803	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	401.0	0	BX	0	15.788	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	402.0	0	BX	0	15.742	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	403.0	0	BX	0	15.686	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	404.0	0	BX	0	15.672	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	405.0	0	BX	0	15.645	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	406.0	0	BX	0	15.630	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	407.0	0	BX	0	15.621	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	408.0	0	BX	0	15.577	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	409.0	0	BX	0	15.559	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	410.0	0	BX	0	15.505	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	411.0	0	BX	0	15.519	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	412.0	0	BX	0	15.477	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	413.0	0	BX	0	15.464	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	414.0	0	BX	0	15.421	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	415.0	0	BX	0	15.423	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	416.0	0	BX	0	15.390	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	417.0	0	BX	0	15.369	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	418.0	0	BX	0	15.330	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	419.0	0	BX	0	15.269	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	420.0	0	BX	0	15.247	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	421.0	0	BX	0	15.239	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	422.0	0	BX	0	15.232	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	423.0	0	BX	0	15.221	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	424.0	0	BX	0	15.155	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	425.0	0	BX	0	15.185	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	426.0	0	BX	0	15.141	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	427.0	0	BX	0	15.132	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	428.0	0	BX	0	15.130	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	429.0	0	BX	0	15.110	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	430.0	0	BX	0	15.078	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	431.0	0	BX	0	15.036	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	432.0	0	BX	0	15.047	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	433.0	0	BX	0	14.979	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	434.0	0	BX	0	14.944	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	435.0	0	BX	0	14.883	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	436.0	0	BX	0	14.844	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	437.0	0	BX	0	14.848	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	438.0	0	BX	0	14.828	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	439.0	0	BX	0	14.835	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	440.0	0	BX	0	14.818	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	441.0	0	BX	0	14.787	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	442.0	0	BX	0	14.791	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	443.0	0	BX	0	14.782	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	444.0	0	BX	0	14.773	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	445.0	0	BX	0	14.749	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	446.0	0	BX	0	14.702	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	447.0	0	BX	0	14.681	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	448.0	0	BX	0	14.598	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	449.0	0	BX	0	14.564	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	450.0	0	BX	0	14.532	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	451.0	0	BX	0	14.553	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	452.0	0	BX	0	14.503	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	453.0	0	BX	0	14.477	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	454.0	0	BX	0	14.448	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	455.0	0	BX	0	14.452	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	456.0	0	BX	0	14.433	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	457.0	0	BX	0	14.398	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	458.0	0	BX	0	14.377	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	459.0	0	BX	0	14.346	0
7JWN___20151165	002	C	08/30/2015	06:43	135.0000	32.2167	0	460.0	0	BX	0	14.315	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	0.0	0	BX	0	25.917	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	1.0	0	BX	0	26.479	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	2.0	0	BX	0	26.578	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	3.0	0	BX	0	26.554	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	4.0	0	BX	0	26.576	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	5.0	0	BX	0	26.556	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	6.0	0	BX	0	26.572	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	7.0	0	BX	0	26.572	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	8.0	0	BX	0	26.559	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	9.0	0	BX	0	26.553	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	10.0	0	BX	0	26.577	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	11.0	0	BX	0	26.568	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	12.0	0	BX	0	26.562	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	13.0	0	BX	0	26.542	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	14.0	0	BX	0	26.544	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	15.0	0	BX	0	26.546	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	16.0	0	BX	0	26.543	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	17.0	0	BX	0	26.541	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	18.0	0	BX	0	26.535	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	19.0	0	BX	0	26.548	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	20.0	0	BX	0	26.554	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	21.0	0	BX	0	26.553	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	22.0	0	BX	0	26.569	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	23.0	0	BX	0	26.562	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	24.0	0	BX	0	26.569	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	25.0	0	BX	0	26.559	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	26.0	0	BX	0	26.563	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	27.0	0	BX	0	26.559	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	28.0	0	BX	0	26.550	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	29.0	0	BX	0	26.550	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	30.0	0	BX	0	26.548	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	31.0	0	BX	0	26.556	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	32.0	0	BX	0	26.556	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	33.0	0	BX	0	26.564	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	34.0	0	BX	0	26.580	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	35.0	0	BX	0	26.582	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	36.0	0	BX	0	26.590	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	37.0	0	BX	0	26.584	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	38.0	0	BX	0	26.584	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	39.0	0	BX	0	26.614	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	40.0	0	BX	0	26.621	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	41.0	0	BX	0	26.633	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	42.0	0	BX	0	26.647	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	43.0	0	BX	0	26.583	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	44.0	0	BX	0	26.585	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	45.0	0	BX	0	26.574	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	46.0	0	BX	0	26.566	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	47.0	0	BX	0	26.564	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	48.0	0	BX	0	26.558	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	49.0	0	BX	0	26.570	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	50.0	0	BX	0	26.577	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	51.0	0	BX	0	26.579	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	52.0	0	BX	0	26.579	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	53.0	0	BX	0	26.589	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	54.0	0	BX	0	26.604	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	55.0	0	BX	0	26.597	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	56.0	0	BX	0	26.592	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	57.0	0	BX	0	26.591	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	58.0	0	BX	0	26.603	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	59.0	0	BX	0	26.603	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	60.0	0	BX	0	26.620	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	61.0	0	BX	0	26.587	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	62.0	0	BX	0	26.586	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	63.0	0	BX	0	26.586	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	64.0	0	BX	0	26.584	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	65.0	0	BX	0	26.582	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	66.0	0	BX	0	26.560	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	67.0	0	BX	0	26.561	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	68.0	0	BX	0	26.557	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	69.0	0	BX	0	26.548	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	70.0	0	BX	0	26.551	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	71.0	0	BX	0	26.540	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	72.0	0	BX	0	26.555	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	73.0	0	BX	0	26.553	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	74.0	0	BX	0	26.545	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	75.0	0	BX	0	26.536	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	76.0	0	BX	0	26.502	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	77.0	0	BX	0	26.454	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	78.0	0	BX	0	26.421	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	79.0	0	BX	0	26.410	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	80.0	0	BX	0	26.411	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	81.0	0	BX	0	26.393	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	82.0	0	BX	0	26.384	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	83.0	0	BX	0	26.370	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	84.0	0	BX	0	26.310	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	85.0	0	BX	0	26.057	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	86.0	0	BX	0	25.933	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	87.0	0	BX	0	25.901	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	88.0	0	BX	0	25.849	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	89.0	0	BX	0	25.768	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	90.0	0	BX	0	25.732	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	91.0	0	BX	0	25.709	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	92.0	0	BX	0	25.673	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	93.0	0	BX	0	25.676	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	94.0	0	BX	0	25.663	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	95.0	0	BX	0	25.576	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	96.0	0	BX	0	25.532	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	97.0	0	BX	0	25.497	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	98.0	0	BX	0	25.490	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	99.0	0	BX	0	25.474	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	100.0	0	BX	0	25.278	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	101.0	0	BX	0	25.063	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	102.0	0	BX	0	24.793	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	103.0	0	BX	0	24.716	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	104.0	0	BX	0	24.631	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	105.0	0	BX	0	24.583	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	106.0	0	BX	0	24.590	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	107.0	0	BX	0	24.519	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	108.0	0	BX	0	24.518	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	109.0	0	BX	0	24.494	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	110.0	0	BX	0	24.496	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	111.0	0	BX	0	24.464	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	112.0	0	BX	0	24.411	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	113.0	0	BX	0	24.339	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	114.0	0	BX	0	24.203	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	115.0	0	BX	0	24.073	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	116.0	0	BX	0	24.029	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	117.0	0	BX	0	24.028	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	118.0	0	BX	0	23.943	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	119.0	0	BX	0	23.855	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	120.0	0	BX	0	23.785	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	121.0	0	BX	0	23.685	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	122.0	0	BX	0	23.630	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	123.0	0	BX	0	23.605	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	124.0	0	BX	0	23.564	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	125.0	0	BX	0	23.485	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	126.0	0	BX	0	23.423	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	127.0	0	BX	0	23.399	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	128.0	0	BX	0	23.309	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	129.0	0	BX	0	23.185	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	130.0	0	BX	0	23.103	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	131.0	0	BX	0	23.082	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	132.0	0	BX	0	23.030	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	133.0	0	BX	0	22.991	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	134.0	0	BX	0	22.819	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	135.0	0	BX	0	22.705	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	136.0	0	BX	0	22.643	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	137.0	0	BX	0	22.576	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	138.0	0	BX	0	22.496	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	139.0	0	BX	0	22.394	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	140.0	0	BX	0	22.249	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	141.0	0	BX	0	22.165	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	142.0	0	BX	0	22.020	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	143.0	0	BX	0	21.933	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	144.0	0	BX	0	21.908	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	145.0	0	BX	0	21.846	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	146.0	0	BX	0	21.800	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	147.0	0	BX	0	21.724	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	148.0	0	BX	0	21.666	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	149.0	0	BX	0	21.637	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	150.0	0	BX	0	21.491	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	151.0	0	BX	0	21.390	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	152.0	0	BX	0	21.219	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	153.0	0	BX	0	21.140	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	154.0	0	BX	0	21.137	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	155.0	0	BX	0	21.130	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	156.0	0	BX	0	21.084	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	157.0	0	BX	0	21.039	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	158.0	0	BX	0	20.939	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	159.0	0	BX	0	20.933	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	160.0	0	BX	0	20.873	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	161.0	0	BX	0	20.625	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	162.0	0	BX	0	20.578	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	163.0	0	BX	0	20.510	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	164.0	0	BX	0	20.401	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	165.0	0	BX	0	20.256	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	166.0	0	BX	0	20.234	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	167.0	0	BX	0	20.132	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	168.0	0	BX	0	20.017	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	169.0	0	BX	0	19.987	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	170.0	0	BX	0	19.863	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	171.0	0	BX	0	19.824	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	172.0	0	BX	0	19.824	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	173.0	0	BX	0	19.818	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	174.0	0	BX	0	19.829	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	175.0	0	BX	0	19.836	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	176.0	0	BX	0	19.797	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	177.0	0	BX	0	19.781	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	178.0	0	BX	0	19.746	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	179.0	0	BX	0	19.728	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	180.0	0	BX	0	19.664	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	181.0	0	BX	0	19.604	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	182.0	0	BX	0	19.485	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	183.0	0	BX	0	19.426	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	184.0	0	BX	0	19.362	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	185.0	0	BX	0	19.263	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	186.0	0	BX	0	19.232	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	187.0	0	BX	0	19.210	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	188.0	0	BX	0	19.174	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	189.0	0	BX	0	19.140	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	190.0	0	BX	0	19.077	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	191.0	0	BX	0	19.043	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	192.0	0	BX	0	19.020	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	193.0	0	BX	0	18.972	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	194.0	0	BX	0	18.911	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	195.0	0	BX	0	18.907	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	196.0	0	BX	0	18.912	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	197.0	0	BX	0	18.911	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	198.0	0	BX	0	18.976	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	199.0	0	BX	0	18.967	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	200.0	0	BX	0	18.946	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	201.0	0	BX	0	18.923	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	202.0	0	BX	0	18.881	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	203.0	0	BX	0	18.832	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	204.0	0	BX	0	18.808	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	205.0	0	BX	0	18.800	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	206.0	0	BX	0	18.779	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	207.0	0	BX	0	18.770	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	208.0	0	BX	0	18.766	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	209.0	0	BX	0	18.750	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	210.0	0	BX	0	18.736	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	211.0	0	BX	0	18.680	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	212.0	0	BX	0	18.637	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	213.0	0	BX	0	18.598	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	214.0	0	BX	0	18.575	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	215.0	0	BX	0	18.574	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	216.0	0	BX	0	18.555	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	217.0	0	BX	0	18.497	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	218.0	0	BX	0	18.470	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	219.0	0	BX	0	18.442	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	220.0	0	BX	0	18.422	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	221.0	0	BX	0	18.373	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	222.0	0	BX	0	18.353	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	223.0	0	BX	0	18.312	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	224.0	0	BX	0	18.310	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	225.0	0	BX	0	18.279	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	226.0	0	BX	0	18.248	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	227.0	0	BX	0	18.231	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	228.0	0	BX	0	18.204	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	229.0	0	BX	0	18.185	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	230.0	0	BX	0	18.166	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	231.0	0	BX	0	18.127	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	232.0	0	BX	0	18.112	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	233.0	0	BX	0	18.048	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	234.0	0	BX	0	18.048	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	235.0	0	BX	0	18.006	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	236.0	0	BX	0	17.959	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	237.0	0	BX	0	17.927	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	238.0	0	BX	0	17.910	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	239.0	0	BX	0	17.916	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	240.0	0	BX	0	17.907	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	241.0	0	BX	0	17.879	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	242.0	0	BX	0	17.853	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	243.0	0	BX	0	17.832	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	244.0	0	BX	0	17.813	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	245.0	0	BX	0	17.795	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	246.0	0	BX	0	17.775	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	247.0	0	BX	0	17.763	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	248.0	0	BX	0	17.743	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	249.0	0	BX	0	17.696	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	250.0	0	BX	0	17.675	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	251.0	0	BX	0	17.623	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	252.0	0	BX	0	17.602	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	253.0	0	BX	0	17.571	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	254.0	0	BX	0	17.566	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	255.0	0	BX	0	17.523	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	256.0	0	BX	0	17.499	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	257.0	0	BX	0	17.485	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	258.0	0	BX	0	17.456	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	259.0	0	BX	0	17.418	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	260.0	0	BX	0	17.396	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	261.0	0	BX	0	17.377	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	262.0	0	BX	0	17.365	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	263.0	0	BX	0	17.361	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	264.0	0	BX	0	17.359	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	265.0	0	BX	0	17.309	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	266.0	0	BX	0	17.234	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	267.0	0	BX	0	17.201	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	268.0	0	BX	0	17.163	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	269.0	0	BX	0	17.137	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	270.0	0	BX	0	17.151	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	271.0	0	BX	0	17.108	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	272.0	0	BX	0	17.095	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	273.0	0	BX	0	17.085	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	274.0	0	BX	0	17.074	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	275.0	0	BX	0	17.069	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	276.0	0	BX	0	17.058	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	277.0	0	BX	0	17.021	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	278.0	0	BX	0	17.016	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	279.0	0	BX	0	17.007	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	280.0	0	BX	0	16.973	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	281.0	0	BX	0	16.966	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	282.0	0	BX	0	16.932	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	283.0	0	BX	0	16.904	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	284.0	0	BX	0	16.888	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	285.0	0	BX	0	16.881	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	286.0	0	BX	0	16.868	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	287.0	0	BX	0	16.857	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	288.0	0	BX	0	16.857	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	289.0	0	BX	0	16.878	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	290.0	0	BX	0	16.876	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	291.0	0	BX	0	16.867	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	292.0	0	BX	0	16.815	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	293.0	0	BX	0	16.754	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	294.0	0	BX	0	16.738	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	295.0	0	BX	0	16.723	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	296.0	0	BX	0	16.724	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	297.0	0	BX	0	16.703	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	298.0	0	BX	0	16.642	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	299.0	0	BX	0	16.561	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	300.0	0	BX	0	16.554	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	301.0	0	BX	0	16.527	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	302.0	0	BX	0	16.524	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	303.0	0	BX	0	16.520	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	304.0	0	BX	0	16.479	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	305.0	0	BX	0	16.497	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	306.0	0	BX	0	16.466	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	307.0	0	BX	0	16.413	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	308.0	0	BX	0	16.363	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	309.0	0	BX	0	16.350	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	310.0	0	BX	0	16.293	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	311.0	0	BX	0	16.182	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	312.0	0	BX	0	16.158	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	313.0	0	BX	0	16.113	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	314.0	0	BX	0	16.067	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	315.0	0	BX	0	16.065	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	316.0	0	BX	0	16.071	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	317.0	0	BX	0	16.019	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	318.0	0	BX	0	16.025	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	319.0	0	BX	0	15.960	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	320.0	0	BX	0	15.906	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	321.0	0	BX	0	15.823	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	322.0	0	BX	0	15.766	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	323.0	0	BX	0	15.757	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	324.0	0	BX	0	15.737	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	325.0	0	BX	0	15.729	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	326.0	0	BX	0	15.727	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	327.0	0	BX	0	15.718	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	328.0	0	BX	0	15.712	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	329.0	0	BX	0	15.690	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	330.0	0	BX	0	15.632	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	331.0	0	BX	0	15.580	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	332.0	0	BX	0	15.620	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	333.0	0	BX	0	15.599	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	334.0	0	BX	0	15.553	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	335.0	0	BX	0	15.546	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	336.0	0	BX	0	15.532	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	337.0	0	BX	0	15.498	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	338.0	0	BX	0	15.397	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	339.0	0	BX	0	15.381	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	340.0	0	BX	0	15.363	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	341.0	0	BX	0	15.350	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	342.0	0	BX	0	15.347	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	343.0	0	BX	0	15.310	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	344.0	0	BX	0	15.293	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	345.0	0	BX	0	15.291	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	346.0	0	BX	0	15.275	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	347.0	0	BX	0	15.276	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	348.0	0	BX	0	15.233	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	349.0	0	BX	0	15.177	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	350.0	0	BX	0	15.155	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	351.0	0	BX	0	15.047	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	352.0	0	BX	0	15.000	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	353.0	0	BX	0	14.952	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	354.0	0	BX	0	14.942	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	355.0	0	BX	0	14.895	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	356.0	0	BX	0	14.877	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	357.0	0	BX	0	14.850	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	358.0	0	BX	0	14.780	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	359.0	0	BX	0	14.780	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	360.0	0	BX	0	14.705	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	361.0	0	BX	0	14.672	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	362.0	0	BX	0	14.630	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	363.0	0	BX	0	14.585	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	364.0	0	BX	0	14.545	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	365.0	0	BX	0	14.548	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	366.0	0	BX	0	14.556	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	367.0	0	BX	0	14.557	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	368.0	0	BX	0	14.561	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	369.0	0	BX	0	14.506	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	370.0	0	BX	0	14.463	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	371.0	0	BX	0	14.450	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	372.0	0	BX	0	14.429	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	373.0	0	BX	0	14.433	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	374.0	0	BX	0	14.446	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	375.0	0	BX	0	14.387	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	376.0	0	BX	0	14.511	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	377.0	0	BX	0	14.355	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	378.0	0	BX	0	14.250	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	379.0	0	BX	0	14.250	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	380.0	0	BX	0	14.215	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	381.0	0	BX	0	14.173	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	382.0	0	BX	0	14.142	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	383.0	0	BX	0	14.111	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	384.0	0	BX	0	14.047	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	385.0	0	BX	0	14.039	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	386.0	0	BX	0	14.008	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	387.0	0	BX	0	13.975	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	388.0	0	BX	0	13.956	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	389.0	0	BX	0	13.958	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	390.0	0	BX	0	13.920	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	391.0	0	BX	0	13.885	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	392.0	0	BX	0	13.865	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	393.0	0	BX	0	13.839	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	394.0	0	BX	0	13.829	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	395.0	0	BX	0	13.812	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	396.0	0	BX	0	13.800	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	397.0	0	BX	0	13.784	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	398.0	0	BX	0	13.725	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	399.0	0	BX	0	13.703	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	400.0	0	BX	0	13.687	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	401.0	0	BX	0	13.591	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	402.0	0	BX	0	13.536	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	403.0	0	BX	0	13.505	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	404.0	0	BX	0	13.497	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	405.0	0	BX	0	13.496	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	406.0	0	BX	0	13.480	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	407.0	0	BX	0	13.455	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	408.0	0	BX	0	13.462	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	409.0	0	BX	0	13.450	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	410.0	0	BX	0	13.433	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	411.0	0	BX	0	13.412	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	412.0	0	BX	0	13.393	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	413.0	0	BX	0	13.366	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	414.0	0	BX	0	13.329	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	415.0	0	BX	0	13.259	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	416.0	0	BX	0	13.198	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	417.0	0	BX	0	13.126	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	418.0	0	BX	0	13.091	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	419.0	0	BX	0	13.018	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	420.0	0	BX	0	12.955	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	421.0	0	BX	0	12.926	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	422.0	0	BX	0	12.914	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	423.0	0	BX	0	12.902	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	424.0	0	BX	0	12.887	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	425.0	0	BX	0	12.874	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	426.0	0	BX	0	12.884	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	427.0	0	BX	0	12.878	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	428.0	0	BX	0	12.856	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	429.0	0	BX	0	12.795	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	430.0	0	BX	0	12.712	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	431.0	0	BX	0	12.663	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	432.0	0	BX	0	12.655	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	433.0	0	BX	0	12.577	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	434.0	0	BX	0	12.542	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	435.0	0	BX	0	12.524	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	436.0	0	BX	0	12.473	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	437.0	0	BX	0	12.477	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	438.0	0	BX	0	12.448	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	439.0	0	BX	0	12.421	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	440.0	0	BX	0	12.408	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	441.0	0	BX	0	12.391	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	442.0	0	BX	0	12.424	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	443.0	0	BX	0	12.342	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	444.0	0	BX	0	12.193	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	445.0	0	BX	0	12.140	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	446.0	0	BX	0	12.116	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	447.0	0	BX	0	12.105	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	448.0	0	BX	0	12.081	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	449.0	0	BX	0	12.057	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	450.0	0	BX	0	12.023	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	451.0	0	BX	0	12.024	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	452.0	0	BX	0	12.020	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	453.0	0	BX	0	11.980	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	454.0	0	BX	0	11.950	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	455.0	0	BX	0	11.887	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	456.0	0	BX	0	11.842	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	457.0	0	BX	0	11.814	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	458.0	0	BX	0	11.765	0
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	459.0	0	BX	0	11.745	
7JWN___20151166	001	C	10/16/2015	10:03	135.4992	32.6533	0	460.0	0	BX	0	11.718	
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	0.0	0	BX	0	23.743	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	1.0	0	BX	0	24.089	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	2.0	0	BX	0	24.112	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	3.0	0	BX	0	24.120	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	4.0	0	BX	0	24.118	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	5.0	0	BX	0	24.119	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	6.0	0	BX	0	24.108	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	7.0	0	BX	0	24.104	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	8.0	0	BX	0	24.111	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	9.0	0	BX	0	24.103	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	10.0	0	BX	0	24.110	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	11.0	0	BX	0	24.139	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	12.0	0	BX	0	24.120	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	13.0	0	BX	0	24.143	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	14.0	0	BX	0	24.129	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	15.0	0	BX	0	24.130	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	16.0	0	BX	0	24.127	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	17.0	0	BX	0	24.131	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	18.0	0	BX	0	24.114	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	19.0	0	BX	0	24.116	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	20.0	0	BX	0	24.105	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	21.0	0	BX	0	24.115	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	22.0	0	BX	0	24.111	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	23.0	0	BX	0	24.116	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	24.0	0	BX	0	24.122	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	25.0	0	BX	0	24.107	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	26.0	0	BX	0	24.115	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	27.0	0	BX	0	24.112	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	28.0	0	BX	0	24.113	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	29.0	0	BX	0	24.103	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	30.0	0	BX	0	24.117	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	31.0	0	BX	0	24.121	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	32.0	0	BX	0	24.130	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	33.0	0	BX	0	24.137	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	34.0	0	BX	0	24.132	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	35.0	0	BX	0	24.138	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	36.0	0	BX	0	24.151	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	37.0	0	BX	0	24.125	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	38.0	0	BX	0	24.133	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	39.0	0	BX	0	24.126	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	40.0	0	BX	0	24.121	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	41.0	0	BX	0	24.134	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	42.0	0	BX	0	24.126	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	43.0	0	BX	0	24.130	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	44.0	0	BX	0	24.129	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	45.0	0	BX	0	24.140	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	46.0	0	BX	0	24.125	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	47.0	0	BX	0	24.108	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	48.0	0	BX	0	24.107	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	49.0	0	BX	0	24.113	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	50.0	0	BX	0	24.117	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	51.0	0	BX	0	24.117	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	52.0	0	BX	0	24.131	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	53.0	0	BX	0	24.131	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	54.0	0	BX	0	24.139	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	55.0	0	BX	0	24.135	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	56.0	0	BX	0	24.130	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	57.0	0	BX	0	24.107	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	58.0	0	BX	0	24.088	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	59.0	0	BX	0	24.089	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	60.0	0	BX	0	24.072	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	61.0	0	BX	0	24.066	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	62.0	0	BX	0	24.043	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	63.0	0	BX	0	24.057	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	64.0	0	BX	0	24.018	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	65.0	0	BX	0	24.042	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	66.0	0	BX	0	24.054	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	67.0	0	BX	0	24.042	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	68.0	0	BX	0	24.041	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	69.0	0	BX	0	24.037	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	70.0	0	BX	0	24.040	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	71.0	0	BX	0	23.997	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	72.0	0	BX	0	24.008	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	73.0	0	BX	0	24.030	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	74.0	0	BX	0	24.008	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	75.0	0	BX	0	24.024	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	76.0	0	BX	0	24.027	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	77.0	0	BX	0	24.031	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	78.0	0	BX	0	24.031	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	79.0	0	BX	0	24.022	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	80.0	0	BX	0	24.038	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	81.0	0	BX	0	24.036	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	82.0	0	BX	0	24.013	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	83.0	0	BX	0	23.989	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	84.0	0	BX	0	23.989	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	85.0	0	BX	0	23.949	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	86.0	0	BX	0	23.954	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	87.0	0	BX	0	23.939	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	88.0	0	BX	0	23.944	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	89.0	0	BX	0	23.924	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	90.0	0	BX	0	23.614	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	91.0	0	BX	0	23.385	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	92.0	0	BX	0	23.171	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	93.0	0	BX	0	23.022	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	94.0	0	BX	0	22.935	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	95.0	0	BX	0	22.791	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	96.0	0	BX	0	22.738	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	97.0	0	BX	0	22.685	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	98.0	0	BX	0	22.601	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	99.0	0	BX	0	22.468	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	100.0	0	BX	0	22.337	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	101.0	0	BX	0	22.329	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	102.0	0	BX	0	22.271	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	103.0	0	BX	0	22.223	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	104.0	0	BX	0	22.178	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	105.0	0	BX	0	22.077	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	106.0	0	BX	0	22.028	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	107.0	0	BX	0	21.858	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	108.0	0	BX	0	21.757	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	109.0	0	BX	0	21.681	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	110.0	0	BX	0	21.607	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	111.0	0	BX	0	21.583	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	112.0	0	BX	0	21.552	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	113.0	0	BX	0	21.556	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	114.0	0	BX	0	21.506	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	115.0	0	BX	0	21.415	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	116.0	0	BX	0	21.369	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	117.0	0	BX	0	21.332	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	118.0	0	BX	0	21.270	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	119.0	0	BX	0	21.196	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	120.0	0	BX	0	21.145	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	121.0	0	BX	0	21.102	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	122.0	0	BX	0	21.122	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	123.0	0	BX	0	21.095	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	124.0	0	BX	0	21.022	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	125.0	0	BX	0	20.953	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	126.0	0	BX	0	20.926	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	127.0	0	BX	0	20.919	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	128.0	0	BX	0	20.914	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	129.0	0	BX	0	20.869	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	130.0	0	BX	0	20.798	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	131.0	0	BX	0	20.764	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	132.0	0	BX	0	20.750	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	133.0	0	BX	0	20.721	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	134.0	0	BX	0	20.678	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	135.0	0	BX	0	20.629	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	136.0	0	BX	0	20.559	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	137.0	0	BX	0	20.512	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	138.0	0	BX	0	20.497	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	139.0	0	BX	0	20.446	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	140.0	0	BX	0	20.377	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	141.0	0	BX	0	20.300	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	142.0	0	BX	0	20.258	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	143.0	0	BX	0	20.215	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	144.0	0	BX	0	20.194	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	145.0	0	BX	0	20.204	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	146.0	0	BX	0	20.173	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	147.0	0	BX	0	20.140	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	148.0	0	BX	0	20.107	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	149.0	0	BX	0	20.080	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	150.0	0	BX	0	20.027	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	151.0	0	BX	0	19.986	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	152.0	0	BX	0	19.967	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	153.0	0	BX	0	19.954	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	154.0	0	BX	0	19.972	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	155.0	0	BX	0	19.886	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	156.0	0	BX	0	19.857	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	157.0	0	BX	0	19.868	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	158.0	0	BX	0	19.837	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	159.0	0	BX	0	19.849	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	160.0	0	BX	0	19.758	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	161.0	0	BX	0	19.782	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	162.0	0	BX	0	19.723	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	163.0	0	BX	0	19.663	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	164.0	0	BX	0	19.644	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	165.0	0	BX	0	19.602	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	166.0	0	BX	0	19.573	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	167.0	0	BX	0	19.539	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	168.0	0	BX	0	19.477	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	169.0	0	BX	0	19.438	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	170.0	0	BX	0	19.432	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	171.0	0	BX	0	19.424	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	172.0	0	BX	0	19.410	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	173.0	0	BX	0	19.385	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	174.0	0	BX	0	19.376	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	175.0	0	BX	0	19.335	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	176.0	0	BX	0	19.280	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	177.0	0	BX	0	19.256	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	178.0	0	BX	0	19.213	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	179.0	0	BX	0	19.203	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	180.0	0	BX	0	19.176	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	181.0	0	BX	0	19.156	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	182.0	0	BX	0	19.168	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	183.0	0	BX	0	19.124	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	184.0	0	BX	0	19.101	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	185.0	0	BX	0	19.070	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	186.0	0	BX	0	19.053	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	187.0	0	BX	0	19.021	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	188.0	0	BX	0	19.013	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	189.0	0	BX	0	19.023	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	190.0	0	BX	0	19.013	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	191.0	0	BX	0	18.994	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	192.0	0	BX	0	18.964	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	193.0	0	BX	0	18.935	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	194.0	0	BX	0	18.903	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	195.0	0	BX	0	18.901	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	196.0	0	BX	0	18.869	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	197.0	0	BX	0	18.894	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	198.0	0	BX	0	18.854	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	199.0	0	BX	0	18.813	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	200.0	0	BX	0	18.845	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	201.0	0	BX	0	18.805	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	202.0	0	BX	0	18.763	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	203.0	0	BX	0	18.766	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	204.0	0	BX	0	18.771	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	205.0	0	BX	0	18.762	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	206.0	0	BX	0	18.789	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	207.0	0	BX	0	18.785	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	208.0	0	BX	0	18.799	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	209.0	0	BX	0	18.758	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	210.0	0	BX	0	18.760	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	211.0	0	BX	0	18.765	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	212.0	0	BX	0	18.713	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	213.0	0	BX	0	18.696	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	214.0	0	BX	0	18.671	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	215.0	0	BX	0	18.659	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	216.0	0	BX	0	18.655	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	217.0	0	BX	0	18.649	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	218.0	0	BX	0	18.605	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	219.0	0	BX	0	18.620	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	220.0	0	BX	0	18.600	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	221.0	0	BX	0	18.617	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	222.0	0	BX	0	18.599	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	223.0	0	BX	0	18.599	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	224.0	0	BX	0	18.554	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	225.0	0	BX	0	18.537	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	226.0	0	BX	0	18.530	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	227.0	0	BX	0	18.510	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	228.0	0	BX	0	18.487	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	229.0	0	BX	0	18.492	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	230.0	0	BX	0	18.474	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	231.0	0	BX	0	18.471	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	232.0	0	BX	0	18.480	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	233.0	0	BX	0	18.461	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	234.0	0	BX	0	18.462	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	235.0	0	BX	0	18.479	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	236.0	0	BX	0	18.450	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	237.0	0	BX	0	18.475	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	238.0	0	BX	0	18.433	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	239.0	0	BX	0	18.412	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	240.0	0	BX	0	18.408	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	241.0	0	BX	0	18.394	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	242.0	0	BX	0	18.410	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	243.0	0	BX	0	18.404	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	244.0	0	BX	0	18.398	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	245.0	0	BX	0	18.386	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	246.0	0	BX	0	18.374	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	247.0	0	BX	0	18.380	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	248.0	0	BX	0	18.364	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	249.0	0	BX	0	18.327	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	250.0	0	BX	0	18.316	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	251.0	0	BX	0	18.280	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	252.0	0	BX	0	18.312	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	253.0	0	BX	0	18.277	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	254.0	0	BX	0	18.306	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	255.0	0	BX	0	18.283	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	256.0	0	BX	0	18.259	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	257.0	0	BX	0	18.263	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	258.0	0	BX	0	18.236	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	259.0	0	BX	0	18.237	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	260.0	0	BX	0	18.228	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	261.0	0	BX	0	18.231	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	262.0	0	BX	0	18.230	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	263.0	0	BX	0	18.212	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	264.0	0	BX	0	18.232	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	265.0	0	BX	0	18.208	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	266.0	0	BX	0	18.212	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	267.0	0	BX	0	18.213	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	268.0	0	BX	0	18.143	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	269.0	0	BX	0	18.115	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	270.0	0	BX	0	18.120	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	271.0	0	BX	0	18.110	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	272.0	0	BX	0	18.106	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	273.0	0	BX	0	18.093	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	274.0	0	BX	0	18.096	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	275.0	0	BX	0	18.085	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	276.0	0	BX	0	18.076	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	277.0	0	BX	0	18.056	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	278.0	0	BX	0	18.081	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	279.0	0	BX	0	18.020	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	280.0	0	BX	0	17.997	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	281.0	0	BX	0	18.005	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	282.0	0	BX	0	18.000	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	283.0	0	BX	0	17.987	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	284.0	0	BX	0	17.991	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	285.0	0	BX	0	17.967	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	286.0	0	BX	0	17.940	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	287.0	0	BX	0	17.911	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	288.0	0	BX	0	17.921	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	289.0	0	BX	0	17.893	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	290.0	0	BX	0	17.883	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	291.0	0	BX	0	17.871	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	292.0	0	BX	0	17.865	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	293.0	0	BX	0	17.838	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	294.0	0	BX	0	17.846	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	295.0	0	BX	0	17.838	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	296.0	0	BX	0	17.807	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	297.0	0	BX	0	17.799	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	298.0	0	BX	0	17.791	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	299.0	0	BX	0	17.798	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	300.0	0	BX	0	17.793	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	301.0	0	BX	0	17.747	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	302.0	0	BX	0	17.739	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	303.0	0	BX	0	17.693	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	304.0	0	BX	0	17.690	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	305.0	0	BX	0	17.651	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	306.0	0	BX	0	17.662	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	307.0	0	BX	0	17.640	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	308.0	0	BX	0	17.631	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	309.0	0	BX	0	17.628	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	310.0	0	BX	0	17.605	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	311.0	0	BX	0	17.602	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	312.0	0	BX	0	17.587	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	313.0	0	BX	0	17.607	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	314.0	0	BX	0	17.603	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	315.0	0	BX	0	17.601	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	316.0	0	BX	0	17.576	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	317.0	0	BX	0	17.547	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	318.0	0	BX	0	17.523	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	319.0	0	BX	0	17.532	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	320.0	0	BX	0	17.523	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	321.0	0	BX	0	17.527	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	322.0	0	BX	0	17.527	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	323.0	0	BX	0	17.519	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	324.0	0	BX	0	17.498	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	325.0	0	BX	0	17.508	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	326.0	0	BX	0	17.510	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	327.0	0	BX	0	17.512	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	328.0	0	BX	0	17.492	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	329.0	0	BX	0	17.488	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	330.0	0	BX	0	17.485	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	331.0	0	BX	0	17.478	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	332.0	0	BX	0	17.459	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	333.0	0	BX	0	17.454	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	334.0	0	BX	0	17.409	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	335.0	0	BX	0	17.372	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	336.0	0	BX	0	17.351	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	337.0	0	BX	0	17.358	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	338.0	0	BX	0	17.354	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	339.0	0	BX	0	17.352	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	340.0	0	BX	0	17.320	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	341.0	0	BX	0	17.319	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	342.0	0	BX	0	17.289	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	343.0	0	BX	0	17.252	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	344.0	0	BX	0	17.243	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	345.0	0	BX	0	17.228	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	346.0	0	BX	0	17.230	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	347.0	0	BX	0	17.220	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	348.0	0	BX	0	17.191	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	349.0	0	BX	0	17.188	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	350.0	0	BX	0	17.175	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	351.0	0	BX	0	17.152	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	352.0	0	BX	0	17.144	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	353.0	0	BX	0	17.123	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	354.0	0	BX	0	17.158	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	355.0	0	BX	0	17.135	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	356.0	0	BX	0	17.124	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	357.0	0	BX	0	17.136	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	358.0	0	BX	0	17.121	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	359.0	0	BX	0	17.121	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	360.0	0	BX	0	17.104	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	361.0	0	BX	0	17.130	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	362.0	0	BX	0	17.102	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	363.0	0	BX	0	17.090	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	364.0	0	BX	0	17.070	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	365.0	0	BX	0	17.042	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	366.0	0	BX	0	17.051	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	367.0	0	BX	0	17.079	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	368.0	0	BX	0	17.059	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	369.0	0	BX	0	17.069	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	370.0	0	BX	0	17.081	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	371.0	0	BX	0	17.060	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	372.0	0	BX	0	17.053	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	373.0	0	BX	0	17.037	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	374.0	0	BX	0	17.016	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	375.0	0	BX	0	16.977	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	376.0	0	BX	0	16.966	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	377.0	0	BX	0	16.987	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	378.0	0	BX	0	17.003	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	379.0	0	BX	0	16.977	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	380.0	0	BX	0	16.969	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	381.0	0	BX	0	16.964	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	382.0	0	BX	0	16.965	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	383.0	0	BX	0	16.953	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	384.0	0	BX	0	16.921	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	385.0	0	BX	0	16.913	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	386.0	0	BX	0	16.915	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	387.0	0	BX	0	16.878	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	388.0	0	BX	0	16.892	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	389.0	0	BX	0	16.904	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	390.0	0	BX	0	16.890	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	391.0	0	BX	0	16.892	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	392.0	0	BX	0	16.878	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	393.0	0	BX	0	16.879	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	394.0	0	BX	0	16.841	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	395.0	0	BX	0	16.842	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	396.0	0	BX	0	16.855	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	397.0	0	BX	0	16.858	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	398.0	0	BX	0	16.854	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	399.0	0	BX	0	16.836	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	400.0	0	BX	0	16.823	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	401.0	0	BX	0	16.830	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	402.0	0	BX	0	16.839	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	403.0	0	BX	0	16.802	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	404.0	0	BX	0	16.786	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	405.0	0	BX	0	16.794	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	406.0	0	BX	0	16.787	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	407.0	0	BX	0	16.779	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	408.0	0	BX	0	16.794	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	409.0	0	BX	0	16.789	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	410.0	0	BX	0	16.802	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	411.0	0	BX	0	16.816	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	412.0	0	BX	0	16.777	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	413.0	0	BX	0	16.767	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	414.0	0	BX	0	16.744	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	415.0	0	BX	0	16.752	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	416.0	0	BX	0	16.742	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	417.0	0	BX	0	16.707	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	418.0	0	BX	0	16.708	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	419.0	0	BX	0	16.694	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	420.0	0	BX	0	16.680	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	421.0	0	BX	0	16.667	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	422.0	0	BX	0	16.678	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	423.0	0	BX	0	16.655	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	424.0	0	BX	0	16.637	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	425.0	0	BX	0	16.667	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	426.0	0	BX	0	16.662	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	427.0	0	BX	0	16.610	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	428.0	0	BX	0	16.621	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	429.0	0	BX	0	16.586	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	430.0	0	BX	0	16.582	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	431.0	0	BX	0	16.591	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	432.0	0	BX	0	16.542	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	433.0	0	BX	0	16.541	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	434.0	0	BX	0	16.493	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	435.0	0	BX	0	16.486	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	436.0	0	BX	0	16.488	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	437.0	0	BX	0	16.456	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	438.0	0	BX	0	16.453	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	439.0	0	BX	0	16.414	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	440.0	0	BX	0	16.398	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	441.0	0	BX	0	16.374	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	442.0	0	BX	0	16.365	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	443.0	0	BX	0	16.362	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	444.0	0	BX	0	16.343	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	445.0	0	BX	0	16.370	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	446.0	0	BX	0	16.351	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	447.0	0	BX	0	16.349	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	448.0	0	BX	0	16.314	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	449.0	0	BX	0	16.303	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	450.0	0	BX	0	16.261	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	451.0	0	BX	0	16.258	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	452.0	0	BX	0	16.258	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	453.0	0	BX	0	16.215	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	454.0	0	BX	0	16.204	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	455.0	0	BX	0	16.194	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	456.0	0	BX	0	16.164	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	457.0	0	BX	0	16.163	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	458.0	0	BX	0	16.110	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	459.0	0	BX	0	16.067	0
7JWN___20151167	001	C	11/21/2015	21:52	135.0000	32.0967	0	460.0	0	BX	0	16.017	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	0.0	0	BX	0	24.122	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	1.0	0	BX	0	24.923	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	2.0	0	BX	0	25.040	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	3.0	0	BX	0	25.081	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	4.0	0	BX	0	25.090	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	5.0	0	BX	0	25.074	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	6.0	0	BX	0	25.069	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	7.0	0	BX	0	25.058	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	8.0	0	BX	0	25.083	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	9.0	0	BX	0	25.087	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	10.0	0	BX	0	25.082	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	11.0	0	BX	0	25.078	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	12.0	0	BX	0	25.077	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	13.0	0	BX	0	25.068	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	14.0	0	BX	0	25.077	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	15.0	0	BX	0	25.081	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	16.0	0	BX	0	25.088	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	17.0	0	BX	0	25.097	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	18.0	0	BX	0	25.098	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	19.0	0	BX	0	25.092	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	20.0	0	BX	0	25.090	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	21.0	0	BX	0	25.082	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	22.0	0	BX	0	25.082	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	23.0	0	BX	0	25.088	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	24.0	0	BX	0	25.078	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	25.0	0	BX	0	25.091	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	26.0	0	BX	0	25.087	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	27.0	0	BX	0	25.087	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	28.0	0	BX	0	25.094	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	29.0	0	BX	0	25.090	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	30.0	0	BX	0	25.081	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	31.0	0	BX	0	25.087	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	32.0	0	BX	0	25.088	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	33.0	0	BX	0	25.091	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	34.0	0	BX	0	25.077	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	35.0	0	BX	0	25.075	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	36.0	0	BX	0	25.074	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	37.0	0	BX	0	25.093	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	38.0	0	BX	0	25.090	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	39.0	0	BX	0	25.084	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	40.0	0	BX	0	25.088	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	41.0	0	BX	0	25.088	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	42.0	0	BX	0	25.092	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	43.0	0	BX	0	25.086	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	44.0	0	BX	0	25.083	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	45.0	0	BX	0	25.080	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	46.0	0	BX	0	25.083	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	47.0	0	BX	0	25.098	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	48.0	0	BX	0	25.096	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	49.0	0	BX	0	25.090	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	50.0	0	BX	0	25.099	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	51.0	0	BX	0	25.083	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	52.0	0	BX	0	25.077	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	53.0	0	BX	0	25.096	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	54.0	0	BX	0	25.095	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	55.0	0	BX	0	25.102	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	56.0	0	BX	0	25.084	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	57.0	0	BX	0	25.101	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	58.0	0	BX	0	25.092	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	59.0	0	BX	0	25.092	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	60.0	0	BX	0	25.088	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	61.0	0	BX	0	25.092	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	62.0	0	BX	0	25.096	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	63.0	0	BX	0	25.093	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	64.0	0	BX	0	25.080	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	65.0	0	BX	0	25.089	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	66.0	0	BX	0	25.096	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	67.0	0	BX	0	25.080	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	68.0	0	BX	0	25.080	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	69.0	0	BX	0	25.082	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	70.0	0	BX	0	25.105	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	71.0	0	BX	0	25.104	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	72.0	0	BX	0	25.099	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	73.0	0	BX	0	25.097	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	74.0	0	BX	0	25.112	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	75.0	0	BX	0	25.086	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	76.0	0	BX	0	25.104	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	77.0	0	BX	0	25.095	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	78.0	0	BX	0	25.087	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	79.0	0	BX	0	25.106	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	80.0	0	BX	0	25.108	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	81.0	0	BX	0	25.073	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	82.0	0	BX	0	25.098	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	83.0	0	BX	0	25.064	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	84.0	0	BX	0	25.051	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	85.0	0	BX	0	25.060	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	86.0	0	BX	0	25.052	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	87.0	0	BX	0	25.037	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	88.0	0	BX	0	25.022	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	89.0	0	BX	0	25.021	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	90.0	0	BX	0	24.997	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	91.0	0	BX	0	24.980	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	92.0	0	BX	0	24.913	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	93.0	0	BX	0	24.879	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	94.0	0	BX	0	24.833	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	95.0	0	BX	0	24.728	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	96.0	0	BX	0	24.550	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	97.0	0	BX	0	24.371	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	98.0	0	BX	0	24.245	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	99.0	0	BX	0	24.174	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	100.0	0	BX	0	24.170	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	101.0	0	BX	0	24.169	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	102.0	0	BX	0	24.167	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	103.0	0	BX	0	24.077	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	104.0	0	BX	0	24.038	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	105.0	0	BX	0	23.881	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	106.0	0	BX	0	23.856	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	107.0	0	BX	0	23.857	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	108.0	0	BX	0	23.816	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	109.0	0	BX	0	23.741	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	110.0	0	BX	0	23.587	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	111.0	0	BX	0	23.472	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	112.0	0	BX	0	23.442	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	113.0	0	BX	0	23.412	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	114.0	0	BX	0	23.354	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	115.0	0	BX	0	23.297	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	116.0	0	BX	0	23.261	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	117.0	0	BX	0	23.233	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	118.0	0	BX	0	23.200	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	119.0	0	BX	0	23.176	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	120.0	0	BX	0	23.113	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	121.0	0	BX	0	23.039	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	122.0	0	BX	0	22.958	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	123.0	0	BX	0	22.817	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	124.0	0	BX	0	22.692	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	125.0	0	BX	0	22.622	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	126.0	0	BX	0	22.493	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	127.0	0	BX	0	22.377	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	128.0	0	BX	0	22.283	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	129.0	0	BX	0	22.237	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	130.0	0	BX	0	22.168	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	131.0	0	BX	0	22.018	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	132.0	0	BX	0	22.023	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	133.0	0	BX	0	21.977	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	134.0	0	BX	0	21.869	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	135.0	0	BX	0	21.766	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	136.0	0	BX	0	21.681	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	137.0	0	BX	0	21.600	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	138.0	0	BX	0	21.454	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	139.0	0	BX	0	21.276	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	140.0	0	BX	0	21.183	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	141.0	0	BX	0	21.155	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	142.0	0	BX	0	21.135	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	143.0	0	BX	0	21.104	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	144.0	0	BX	0	21.068	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	145.0	0	BX	0	21.014	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	146.0	0	BX	0	20.934	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	147.0	0	BX	0	20.825	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	148.0	0	BX	0	20.743	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	149.0	0	BX	0	20.684	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	150.0	0	BX	0	20.633	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	151.0	0	BX	0	20.564	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	152.0	0	BX	0	20.579	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	153.0	0	BX	0	20.490	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	154.0	0	BX	0	20.443	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	155.0	0	BX	0	20.433	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	156.0	0	BX	0	20.444	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	157.0	0	BX	0	20.441	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	158.0	0	BX	0	20.392	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	159.0	0	BX	0	20.428	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	160.0	0	BX	0	20.377	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	161.0	0	BX	0	20.377	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	162.0	0	BX	0	20.289	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	163.0	0	BX	0	20.210	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	164.0	0	BX	0	20.160	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	165.0	0	BX	0	20.131	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	166.0	0	BX	0	20.117	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	167.0	0	BX	0	20.101	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	168.0	0	BX	0	20.113	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	169.0	0	BX	0	20.092	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	170.0	0	BX	0	20.093	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	171.0	0	BX	0	20.066	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	172.0	0	BX	0	20.029	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	173.0	0	BX	0	19.998	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	174.0	0	BX	0	19.988	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	175.0	0	BX	0	19.949	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	176.0	0	BX	0	19.923	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	177.0	0	BX	0	19.909	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	178.0	0	BX	0	19.874	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	179.0	0	BX	0	19.886	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	180.0	0	BX	0	19.867	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	181.0	0	BX	0	19.819	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	182.0	0	BX	0	19.835	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	183.0	0	BX	0	19.801	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	184.0	0	BX	0	19.774	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	185.0	0	BX	0	19.765	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	186.0	0	BX	0	19.757	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	187.0	0	BX	0	19.705	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	188.0	0	BX	0	19.667	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	189.0	0	BX	0	19.650	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	190.0	0	BX	0	19.645	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	191.0	0	BX	0	19.619	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	192.0	0	BX	0	19.619	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	193.0	0	BX	0	19.607	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	194.0	0	BX	0	19.613	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	195.0	0	BX	0	19.608	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	196.0	0	BX	0	19.588	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	197.0	0	BX	0	19.544	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	198.0	0	BX	0	19.447	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	199.0	0	BX	0	19.410	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	200.0	0	BX	0	19.348	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	201.0	0	BX	0	19.341	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	202.0	0	BX	0	19.341	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	203.0	0	BX	0	19.342	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	204.0	0	BX	0	19.330	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	205.0	0	BX	0	19.326	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	206.0	0	BX	0	19.317	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	207.0	0	BX	0	19.313	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	208.0	0	BX	0	19.256	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	209.0	0	BX	0	19.203	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	210.0	0	BX	0	19.131	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	211.0	0	BX	0	19.139	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	212.0	0	BX	0	19.102	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	213.0	0	BX	0	19.091	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	214.0	0	BX	0	19.021	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	215.0	0	BX	0	18.970	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	216.0	0	BX	0	18.922	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	217.0	0	BX	0	18.919	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	218.0	0	BX	0	18.879	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	219.0	0	BX	0	18.860	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	220.0	0	BX	0	18.852	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	221.0	0	BX	0	18.825	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	222.0	0	BX	0	18.854	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	223.0	0	BX	0	18.815	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	224.0	0	BX	0	18.796	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	225.0	0	BX	0	18.747	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	226.0	0	BX	0	18.724	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	227.0	0	BX	0	18.733	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	228.0	0	BX	0	18.742	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	229.0	0	BX	0	18.701	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	230.0	0	BX	0	18.686	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	231.0	0	BX	0	18.683	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	232.0	0	BX	0	18.689	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	233.0	0	BX	0	18.651	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	234.0	0	BX	0	18.642	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	235.0	0	BX	0	18.619	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	236.0	0	BX	0	18.615	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	237.0	0	BX	0	18.580	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	238.0	0	BX	0	18.559	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	239.0	0	BX	0	18.565	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	240.0	0	BX	0	18.560	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	241.0	0	BX	0	18.516	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	242.0	0	BX	0	18.531	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	243.0	0	BX	0	18.518	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	244.0	0	BX	0	18.521	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	245.0	0	BX	0	18.526	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	246.0	0	BX	0	18.501	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	247.0	0	BX	0	18.458	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	248.0	0	BX	0	18.423	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	249.0	0	BX	0	18.407	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	250.0	0	BX	0	18.403	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	251.0	0	BX	0	18.346	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	252.0	0	BX	0	18.295	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	253.0	0	BX	0	18.253	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	254.0	0	BX	0	18.268	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	255.0	0	BX	0	18.244	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	256.0	0	BX	0	18.263	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	257.0	0	BX	0	18.243	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	258.0	0	BX	0	18.226	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	259.0	0	BX	0	18.232	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	260.0	0	BX	0	18.228	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	261.0	0	BX	0	18.189	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	262.0	0	BX	0	18.187	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	263.0	0	BX	0	18.149	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	264.0	0	BX	0	18.152	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	265.0	0	BX	0	18.128	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	266.0	0	BX	0	18.107	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	267.0	0	BX	0	18.063	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	268.0	0	BX	0	18.046	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	269.0	0	BX	0	18.032	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	270.0	0	BX	0	17.964	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	271.0	0	BX	0	17.943	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	272.0	0	BX	0	17.933	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	273.0	0	BX	0	17.926	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	274.0	0	BX	0	17.908	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	275.0	0	BX	0	17.858	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	276.0	0	BX	0	17.826	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	277.0	0	BX	0	17.824	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	278.0	0	BX	0	17.762	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	279.0	0	BX	0	17.727	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	280.0	0	BX	0	17.690	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	281.0	0	BX	0	17.692	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	282.0	0	BX	0	17.644	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	283.0	0	BX	0	17.636	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	284.0	0	BX	0	17.608	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	285.0	0	BX	0	17.601	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	286.0	0	BX	0	17.600	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	287.0	0	BX	0	17.606	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	288.0	0	BX	0	17.590	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	289.0	0	BX	0	17.564	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	290.0	0	BX	0	17.537	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	291.0	0	BX	0	17.538	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	292.0	0	BX	0	17.504	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	293.0	0	BX	0	17.504	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	294.0	0	BX	0	17.461	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	295.0	0	BX	0	17.461	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	296.0	0	BX	0	17.461	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	297.0	0	BX	0	17.425	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	298.0	0	BX	0	17.372	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	299.0	0	BX	0	17.354	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	300.0	0	BX	0	17.314	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	301.0	0	BX	0	17.261	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	302.0	0	BX	0	17.238	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	303.0	0	BX	0	17.215	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	304.0	0	BX	0	17.201	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	305.0	0	BX	0	17.195	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	306.0	0	BX	0	17.216	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	307.0	0	BX	0	17.196	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	308.0	0	BX	0	17.187	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	309.0	0	BX	0	17.174	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	310.0	0	BX	0	17.144	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	311.0	0	BX	0	17.120	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	312.0	0	BX	0	17.109	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	313.0	0	BX	0	17.104	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	314.0	0	BX	0	17.072	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	315.0	0	BX	0	17.071	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	316.0	0	BX	0	17.050	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	317.0	0	BX	0	17.020	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	318.0	0	BX	0	16.992	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	319.0	0	BX	0	16.966	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	320.0	0	BX	0	16.930	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	321.0	0	BX	0	16.797	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	322.0	0	BX	0	16.721	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	323.0	0	BX	0	16.704	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	324.0	0	BX	0	16.663	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	325.0	0	BX	0	16.658	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	326.0	0	BX	0	16.628	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	327.0	0	BX	0	16.628	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	328.0	0	BX	0	16.604	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	329.0	0	BX	0	16.596	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	330.0	0	BX	0	16.543	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	331.0	0	BX	0	16.514	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	332.0	0	BX	0	16.450	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	333.0	0	BX	0	16.420	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	334.0	0	BX	0	16.385	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	335.0	0	BX	0	16.364	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	336.0	0	BX	0	16.360	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	337.0	0	BX	0	16.324	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	338.0	0	BX	0	16.311	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	339.0	0	BX	0	16.296	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	340.0	0	BX	0	16.280	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	341.0	0	BX	0	16.261	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	342.0	0	BX	0	16.215	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	343.0	0	BX	0	16.195	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	344.0	0	BX	0	16.170	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	345.0	0	BX	0	16.136	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	346.0	0	BX	0	16.085	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	347.0	0	BX	0	16.073	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	348.0	0	BX	0	16.068	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	349.0	0	BX	0	16.070	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	350.0	0	BX	0	16.063	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	351.0	0	BX	0	16.065	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	352.0	0	BX	0	16.049	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	353.0	0	BX	0	16.023	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	354.0	0	BX	0	16.016	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	355.0	0	BX	0	15.984	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	356.0	0	BX	0	15.972	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	357.0	0	BX	0	15.940	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	358.0	0	BX	0	15.950	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	359.0	0	BX	0	15.898	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	360.0	0	BX	0	15.829	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	361.0	0	BX	0	15.727	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	362.0	0	BX	0	15.638	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	363.0	0	BX	0	15.578	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	364.0	0	BX	0	15.534	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	365.0	0	BX	0	15.501	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	366.0	0	BX	0	15.440	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	367.0	0	BX	0	15.394	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	368.0	0	BX	0	15.375	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	369.0	0	BX	0	15.351	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	370.0	0	BX	0	15.359	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	371.0	0	BX	0	15.351	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	372.0	0	BX	0	15.329	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	373.0	0	BX	0	15.294	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	374.0	0	BX	0	15.259	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	375.0	0	BX	0	15.249	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	376.0	0	BX	0	15.178	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	377.0	0	BX	0	15.148	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	378.0	0	BX	0	15.119	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	379.0	0	BX	0	15.074	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	380.0	0	BX	0	15.031	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	381.0	0	BX	0	14.958	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	382.0	0	BX	0	14.929	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	383.0	0	BX	0	14.870	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	384.0	0	BX	0	14.822	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	385.0	0	BX	0	14.772	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	386.0	0	BX	0	14.782	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	387.0	0	BX	0	14.755	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	388.0	0	BX	0	14.765	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	389.0	0	BX	0	14.757	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	390.0	0	BX	0	14.740	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	391.0	0	BX	0	14.640	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	392.0	0	BX	0	14.577	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	393.0	0	BX	0	14.544	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	394.0	0	BX	0	14.536	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	395.0	0	BX	0	14.466	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	396.0	0	BX	0	14.453	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	397.0	0	BX	0	14.441	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	398.0	0	BX	0	14.362	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	399.0	0	BX	0	14.313	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	400.0	0	BX	0	14.301	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	401.0	0	BX	0	14.266	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	402.0	0	BX	0	14.217	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	403.0	0	BX	0	14.148	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	404.0	0	BX	0	14.102	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	405.0	0	BX	0	14.071	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	406.0	0	BX	0	14.004	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	407.0	0	BX	0	13.966	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	408.0	0	BX	0	13.923	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	409.0	0	BX	0	13.900	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	410.0	0	BX	0	13.884	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	411.0	0	BX	0	13.836	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	412.0	0	BX	0	13.792	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	413.0	0	BX	0	13.793	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	414.0	0	BX	0	13.774	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	415.0	0	BX	0	13.775	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	416.0	0	BX	0	13.752	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	417.0	0	BX	0	13.687	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	418.0	0	BX	0	13.674	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	419.0	0	BX	0	13.610	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	420.0	0	BX	0	13.592	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	421.0	0	BX	0	13.535	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	422.0	0	BX	0	13.511	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	423.0	0	BX	0	13.493	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	424.0	0	BX	0	13.433	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	425.0	0	BX	0	13.385	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	426.0	0	BX	0	13.356	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	427.0	0	BX	0	13.318	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	428.0	0	BX	0	13.246	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	429.0	0	BX	0	13.234	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	430.0	0	BX	0	13.207	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	431.0	0	BX	0	13.191	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	432.0	0	BX	0	13.090	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	433.0	0	BX	0	12.976	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	434.0	0	BX	0	12.839	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	435.0	0	BX	0	12.767	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	436.0	0	BX	0	12.685	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	437.0	0	BX	0	12.618	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	438.0	0	BX	0	12.596	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	439.0	0	BX	0	12.506	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	440.0	0	BX	0	12.463	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	441.0	0	BX	0	12.453	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	442.0	0	BX	0	12.367	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	443.0	0	BX	0	12.338	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	444.0	0	BX	0	12.330	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	445.0	0	BX	0	12.308	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	446.0	0	BX	0	12.262	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	447.0	0	BX	0	12.214	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	448.0	0	BX	0	12.197	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	449.0	0	BX	0	12.159	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	450.0	0	BX	0	12.152	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	451.0	0	BX	0	12.136	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	452.0	0	BX	0	12.117	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	453.0	0	BX	0	12.125	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	454.0	0	BX	0	12.113	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	455.0	0	BX	0	12.085	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	456.0	0	BX	0	12.065	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	457.0	0	BX	0	12.046	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	458.0	0	BX	0	12.070	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	459.0	0	BX	0	12.046	0
7JWN___20151167	002	C	11/22/2015	01:54	135.7367	32.7850	0	460.0	0	BX	0	12.003	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	0.0	0	BX	0	19.938	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	1.0	0	BX	0	20.466	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	2.0	0	BX	0	20.498	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	3.0	0	BX	0	20.515	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	4.0	0	BX	0	20.495	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	5.0	0	BX	0	20.509	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	6.0	0	BX	0	20.515	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	7.0	0	BX	0	20.492	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	8.0	0	BX	0	20.511	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	9.0	0	BX	0	20.512	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	10.0	0	BX	0	20.508	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	11.0	0	BX	0	20.508	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	12.0	0	BX	0	20.503	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	13.0	0	BX	0	20.489	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	14.0	0	BX	0	20.494	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	15.0	0	BX	0	20.500	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	16.0	0	BX	0	20.506	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	17.0	0	BX	0	20.483	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	18.0	0	BX	0	20.483	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	19.0	0	BX	0	20.482	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	20.0	0	BX	0	20.476	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	21.0	0	BX	0	20.484	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	22.0	0	BX	0	20.467	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	23.0	0	BX	0	20.434	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	24.0	0	BX	0	20.401	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	25.0	0	BX	0	20.392	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	26.0	0	BX	0	20.394	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	27.0	0	BX	0	20.351	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	28.0	0	BX	0	20.217	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	29.0	0	BX	0	20.148	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	30.0	0	BX	0	20.132	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	31.0	0	BX	0	20.119	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	32.0	0	BX	0	20.094	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	33.0	0	BX	0	20.090	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	34.0	0	BX	0	20.094	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	35.0	0	BX	0	20.091	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	36.0	0	BX	0	20.102	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	37.0	0	BX	0	20.068	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	38.0	0	BX	0	20.053	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	39.0	0	BX	0	20.042	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	40.0	0	BX	0	20.057	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	41.0	0	BX	0	20.029	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	42.0	0	BX	0	20.040	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	43.0	0	BX	0	20.040	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	44.0	0	BX	0	20.033	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	45.0	0	BX	0	20.051	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	46.0	0	BX	0	20.025	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	47.0	0	BX	0	20.045	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	48.0	0	BX	0	20.045	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	49.0	0	BX	0	20.041	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	50.0	0	BX	0	20.023	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	51.0	0	BX	0	20.013	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	52.0	0	BX	0	20.023	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	53.0	0	BX	0	20.030	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	54.0	0	BX	0	20.019	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	55.0	0	BX	0	20.008	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	56.0	0	BX	0	19.993	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	57.0	0	BX	0	20.020	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	58.0	0	BX	0	20.013	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	59.0	0	BX	0	20.013	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	60.0	0	BX	0	20.011	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	61.0	0	BX	0	20.010	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	62.0	0	BX	0	20.019	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	63.0	0	BX	0	20.012	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	64.0	0	BX	0	20.021	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	65.0	0	BX	0	20.019	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	66.0	0	BX	0	20.018	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	67.0	0	BX	0	20.001	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	68.0	0	BX	0	19.970	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	69.0	0	BX	0	19.951	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	70.0	0	BX	0	19.960	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	71.0	0	BX	0	19.933	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	72.0	0	BX	0	19.952	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	73.0	0	BX	0	19.959	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	74.0	0	BX	0	19.920	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	75.0	0	BX	0	19.955	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	76.0	0	BX	0	19.916	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	77.0	0	BX	0	19.869	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	78.0	0	BX	0	19.839	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	79.0	0	BX	0	19.809	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	80.0	0	BX	0	19.802	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	81.0	0	BX	0	19.797	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	82.0	0	BX	0	19.741	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	83.0	0	BX	0	19.750	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	84.0	0	BX	0	19.742	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	85.0	0	BX	0	19.714	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	86.0	0	BX	0	19.705	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	87.0	0	BX	0	19.670	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	88.0	0	BX	0	19.670	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	89.0	0	BX	0	19.646	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	90.0	0	BX	0	19.634	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	91.0	0	BX	0	19.643	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	92.0	0	BX	0	19.636	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	93.0	0	BX	0	19.640	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	94.0	0	BX	0	19.621	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	95.0	0	BX	0	19.617	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	96.0	0	BX	0	19.605	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	97.0	0	BX	0	19.594	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	98.0	0	BX	0	19.590	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	99.0	0	BX	0	19.558	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	100.0	0	BX	0	19.566	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	101.0	0	BX	0	19.536	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	102.0	0	BX	0	19.543	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	103.0	0	BX	0	19.547	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	104.0	0	BX	0	19.553	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	105.0	0	BX	0	19.563	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	106.0	0	BX	0	19.552	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	107.0	0	BX	0	19.559	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	108.0	0	BX	0	19.549	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	109.0	0	BX	0	19.534	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	110.0	0	BX	0	19.510	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	111.0	0	BX	0	19.535	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	112.0	0	BX	0	19.544	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	113.0	0	BX	0	19.539	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	114.0	0	BX	0	19.527	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	115.0	0	BX	0	19.539	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	116.0	0	BX	0	19.499	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	117.0	0	BX	0	19.489	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	118.0	0	BX	0	19.495	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	119.0	0	BX	0	19.503	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	120.0	0	BX	0	19.480	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	121.0	0	BX	0	19.470	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	122.0	0	BX	0	19.475	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	123.0	0	BX	0	19.433	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	124.0	0	BX	0	19.448	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	125.0	0	BX	0	19.444	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	126.0	0	BX	0	19.440	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	127.0	0	BX	0	19.391	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	128.0	0	BX	0	19.446	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	129.0	0	BX	0	19.410	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	130.0	0	BX	0	19.390	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	131.0	0	BX	0	19.399	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	132.0	0	BX	0	19.405	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	133.0	0	BX	0	19.381	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	134.0	0	BX	0	19.377	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	135.0	0	BX	0	19.355	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	136.0	0	BX	0	19.374	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	137.0	0	BX	0	19.364	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	138.0	0	BX	0	19.346	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	139.0	0	BX	0	19.341	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	140.0	0	BX	0	19.329	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	141.0	0	BX	0	19.343	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	142.0	0	BX	0	19.358	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	143.0	0	BX	0	19.354	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	144.0	0	BX	0	19.340	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	145.0	0	BX	0	19.317	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	146.0	0	BX	0	19.345	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	147.0	0	BX	0	19.331	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	148.0	0	BX	0	19.322	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	149.0	0	BX	0	19.314	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	150.0	0	BX	0	19.308	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	151.0	0	BX	0	19.322	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	152.0	0	BX	0	19.284	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	153.0	0	BX	0	19.254	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	154.0	0	BX	0	19.264	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	155.0	0	BX	0	19.263	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	156.0	0	BX	0	19.231	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	157.0	0	BX	0	19.254	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	158.0	0	BX	0	19.235	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	159.0	0	BX	0	19.182	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	160.0	0	BX	0	19.208	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	161.0	0	BX	0	19.167	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	162.0	0	BX	0	19.170	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	163.0	0	BX	0	19.197	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	164.0	0	BX	0	19.162	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	165.0	0	BX	0	19.134	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	166.0	0	BX	0	19.111	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	167.0	0	BX	0	19.107	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	168.0	0	BX	0	19.057	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	169.0	0	BX	0	19.064	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	170.0	0	BX	0	19.085	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	171.0	0	BX	0	19.072	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	172.0	0	BX	0	19.076	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	173.0	0	BX	0	19.038	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	174.0	0	BX	0	19.038	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	175.0	0	BX	0	19.007	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	176.0	0	BX	0	19.031	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	177.0	0	BX	0	18.985	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	178.0	0	BX	0	18.973	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	179.0	0	BX	0	18.990	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	180.0	0	BX	0	18.987	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	181.0	0	BX	0	18.952	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	182.0	0	BX	0	18.927	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	183.0	0	BX	0	18.938	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	184.0	0	BX	0	18.895	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	185.0	0	BX	0	18.908	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	186.0	0	BX	0	18.873	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	187.0	0	BX	0	18.843	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	188.0	0	BX	0	18.841	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	189.0	0	BX	0	18.817	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	190.0	0	BX	0	18.814	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	191.0	0	BX	0	18.812	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	192.0	0	BX	0	18.812	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	193.0	0	BX	0	18.797	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	194.0	0	BX	0	18.770	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	195.0	0	BX	0	18.784	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	196.0	0	BX	0	18.772	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	197.0	0	BX	0	18.779	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	198.0	0	BX	0	18.759	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	199.0	0	BX	0	18.748	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	200.0	0	BX	0	18.740	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	201.0	0	BX	0	18.694	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	202.0	0	BX	0	18.730	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	203.0	0	BX	0	18.702	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	204.0	0	BX	0	18.641	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	205.0	0	BX	0	18.620	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	206.0	0	BX	0	18.640	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	207.0	0	BX	0	18.643	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	208.0	0	BX	0	18.632	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	209.0	0	BX	0	18.597	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	210.0	0	BX	0	18.595	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	211.0	0	BX	0	18.582	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	212.0	0	BX	0	18.552	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	213.0	0	BX	0	18.532	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	214.0	0	BX	0	18.541	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	215.0	0	BX	0	18.509	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	216.0	0	BX	0	18.506	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	217.0	0	BX	0	18.496	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	218.0	0	BX	0	18.495	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	219.0	0	BX	0	18.449	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	220.0	0	BX	0	18.440	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	221.0	0	BX	0	18.392	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	222.0	0	BX	0	18.347	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	223.0	0	BX	0	18.345	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	224.0	0	BX	0	18.314	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	225.0	0	BX	0	18.320	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	226.0	0	BX	0	18.319	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	227.0	0	BX	0	18.296	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	228.0	0	BX	0	18.297	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	229.0	0	BX	0	18.304	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	230.0	0	BX	0	18.294	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	231.0	0	BX	0	18.288	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	232.0	0	BX	0	18.254	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	233.0	0	BX	0	18.224	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	234.0	0	BX	0	18.193	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	235.0	0	BX	0	18.228	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	236.0	0	BX	0	18.189	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	237.0	0	BX	0	18.216	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	238.0	0	BX	0	18.151	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	239.0	0	BX	0	18.145	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	240.0	0	BX	0	18.158	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	241.0	0	BX	0	18.157	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	242.0	0	BX	0	18.167	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	243.0	0	BX	0	18.148	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	244.0	0	BX	0	18.106	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	245.0	0	BX	0	18.143	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	246.0	0	BX	0	18.119	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	247.0	0	BX	0	18.101	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	248.0	0	BX	0	18.102	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	249.0	0	BX	0	18.021	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	250.0	0	BX	0	18.003	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	251.0	0	BX	0	17.948	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	252.0	0	BX	0	17.981	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	253.0	0	BX	0	17.900	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	254.0	0	BX	0	17.932	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	255.0	0	BX	0	17.948	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	256.0	0	BX	0	17.908	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	257.0	0	BX	0	17.908	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	258.0	0	BX	0	17.884	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	259.0	0	BX	0	17.899	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	260.0	0	BX	0	17.877	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	261.0	0	BX	0	17.839	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	262.0	0	BX	0	17.866	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	263.0	0	BX	0	17.865	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	264.0	0	BX	0	17.829	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	265.0	0	BX	0	17.856	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	266.0	0	BX	0	17.850	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	267.0	0	BX	0	17.774	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	268.0	0	BX	0	17.778	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	269.0	0	BX	0	17.770	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	270.0	0	BX	0	17.722	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	271.0	0	BX	0	17.702	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	272.0	0	BX	0	17.711	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	273.0	0	BX	0	17.684	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	274.0	0	BX	0	17.655	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	275.0	0	BX	0	17.650	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	276.0	0	BX	0	17.605	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	277.0	0	BX	0	17.623	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	278.0	0	BX	0	17.591	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	279.0	0	BX	0	17.577	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	280.0	0	BX	0	17.562	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	281.0	0	BX	0	17.562	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	282.0	0	BX	0	17.506	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	283.0	0	BX	0	17.529	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	284.0	0	BX	0	17.488	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	285.0	0	BX	0	17.523	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	286.0	0	BX	0	17.477	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	287.0	0	BX	0	17.429	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	288.0	0	BX	0	17.441	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	289.0	0	BX	0	17.437	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	290.0	0	BX	0	17.398	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	291.0	0	BX	0	17.398	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	292.0	0	BX	0	17.387	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	293.0	0	BX	0	17.396	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	294.0	0	BX	0	17.362	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	295.0	0	BX	0	17.366	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	296.0	0	BX	0	17.310	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	297.0	0	BX	0	17.296	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	298.0	0	BX	0	17.312	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	299.0	0	BX	0	17.323	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	300.0	0	BX	0	17.285	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	301.0	0	BX	0	17.249	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	302.0	0	BX	0	17.212	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	303.0	0	BX	0	17.210	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	304.0	0	BX	0	17.203	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	305.0	0	BX	0	17.184	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	306.0	0	BX	0	17.184	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	307.0	0	BX	0	17.156	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	308.0	0	BX	0	17.165	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	309.0	0	BX	0	17.155	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	310.0	0	BX	0	17.143	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	311.0	0	BX	0	17.136	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	312.0	0	BX	0	17.132	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	313.0	0	BX	0	17.128	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	314.0	0	BX	0	17.108	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	315.0	0	BX	0	17.121	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	316.0	0	BX	0	17.103	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	317.0	0	BX	0	17.074	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	318.0	0	BX	0	17.055	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	319.0	0	BX	0	17.083	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	320.0	0	BX	0	17.069	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	321.0	0	BX	0	17.073	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	322.0	0	BX	0	17.075	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	323.0	0	BX	0	17.065	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	324.0	0	BX	0	17.058	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	325.0	0	BX	0	17.058	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	326.0	0	BX	0	17.028	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	327.0	0	BX	0	17.005	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	328.0	0	BX	0	16.992	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	329.0	0	BX	0	16.987	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	330.0	0	BX	0	16.976	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	331.0	0	BX	0	16.954	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	332.0	0	BX	0	16.978	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	333.0	0	BX	0	16.981	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	334.0	0	BX	0	16.980	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	335.0	0	BX	0	16.969	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	336.0	0	BX	0	16.931	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	337.0	0	BX	0	16.921	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	338.0	0	BX	0	16.930	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	339.0	0	BX	0	16.910	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	340.0	0	BX	0	16.895	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	341.0	0	BX	0	16.874	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	342.0	0	BX	0	16.853	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	343.0	0	BX	0	16.846	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	344.0	0	BX	0	16.822	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	345.0	0	BX	0	16.813	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	346.0	0	BX	0	16.807	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	347.0	0	BX	0	16.793	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	348.0	0	BX	0	16.776	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	349.0	0	BX	0	16.746	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	350.0	0	BX	0	16.715	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	351.0	0	BX	0	16.732	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	352.0	0	BX	0	16.723	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	353.0	0	BX	0	16.715	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	354.0	0	BX	0	16.693	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	355.0	0	BX	0	16.682	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	356.0	0	BX	0	16.681	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	357.0	0	BX	0	16.669	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	358.0	0	BX	0	16.631	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	359.0	0	BX	0	16.598	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	360.0	0	BX	0	16.588	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	361.0	0	BX	0	16.584	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	362.0	0	BX	0	16.558	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	363.0	0	BX	0	16.533	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	364.0	0	BX	0	16.521	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	365.0	0	BX	0	16.523	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	366.0	0	BX	0	16.500	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	367.0	0	BX	0	16.492	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	368.0	0	BX	0	16.479	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	369.0	0	BX	0	16.442	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	370.0	0	BX	0	16.421	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	371.0	0	BX	0	16.394	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	372.0	0	BX	0	16.406	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	373.0	0	BX	0	16.396	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	374.0	0	BX	0	16.390	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	375.0	0	BX	0	16.350	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	376.0	0	BX	0	16.315	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	377.0	0	BX	0	16.287	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	378.0	0	BX	0	16.288	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	379.0	0	BX	0	16.259	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	380.0	0	BX	0	16.246	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	381.0	0	BX	0	16.247	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	382.0	0	BX	0	16.217	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	383.0	0	BX	0	16.203	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	384.0	0	BX	0	16.184	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	385.0	0	BX	0	16.174	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	386.0	0	BX	0	16.145	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	387.0	0	BX	0	16.125	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	388.0	0	BX	0	16.076	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	389.0	0	BX	0	16.041	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	390.0	0	BX	0	16.018	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	391.0	0	BX	0	16.006	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	392.0	0	BX	0	15.987	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	393.0	0	BX	0	15.991	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	394.0	0	BX	0	15.927	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	395.0	0	BX	0	15.895	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	396.0	0	BX	0	15.869	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	397.0	0	BX	0	15.869	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	398.0	0	BX	0	15.843	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	399.0	0	BX	0	15.814	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	400.0	0	BX	0	15.801	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	401.0	0	BX	0	15.770	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	402.0	0	BX	0	15.743	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	403.0	0	BX	0	15.731	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	404.0	0	BX	0	15.709	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	405.0	0	BX	0	15.729	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	406.0	0	BX	0	15.723	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	407.0	0	BX	0	15.698	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	408.0	0	BX	0	15.676	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	409.0	0	BX	0	15.635	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	410.0	0	BX	0	15.603	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	411.0	0	BX	0	15.601	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	412.0	0	BX	0	15.573	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	413.0	0	BX	0	15.545	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	414.0	0	BX	0	15.502	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	415.0	0	BX	0	15.479	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	416.0	0	BX	0	15.465	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	417.0	0	BX	0	15.456	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	418.0	0	BX	0	15.450	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	419.0	0	BX	0	15.427	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	420.0	0	BX	0	15.393	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	421.0	0	BX	0	15.383	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	422.0	0	BX	0	15.386	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	423.0	0	BX	0	15.379	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	424.0	0	BX	0	15.372	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	425.0	0	BX	0	15.375	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	426.0	0	BX	0	15.374	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	427.0	0	BX	0	15.359	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	428.0	0	BX	0	15.340	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	429.0	0	BX	0	15.292	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	430.0	0	BX	0	15.251	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	431.0	0	BX	0	15.200	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	432.0	0	BX	0	15.192	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	433.0	0	BX	0	15.218	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	434.0	0	BX	0	15.197	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	435.0	0	BX	0	15.174	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	436.0	0	BX	0	15.177	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	437.0	0	BX	0	15.182	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	438.0	0	BX	0	15.153	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	439.0	0	BX	0	15.129	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	440.0	0	BX	0	15.108	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	441.0	0	BX	0	15.074	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	442.0	0	BX	0	15.055	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	443.0	0	BX	0	15.028	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	444.0	0	BX	0	14.995	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	445.0	0	BX	0	14.979	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	446.0	0	BX	0	14.955	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	447.0	0	BX	0	14.946	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	448.0	0	BX	0	14.890	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	449.0	0	BX	0	14.851	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	450.0	0	BX	0	14.805	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	451.0	0	BX	0	14.790	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	452.0	0	BX	0	14.765	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	453.0	0	BX	0	14.725	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	454.0	0	BX	0	14.729	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	455.0	0	BX	0	14.708	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	456.0	0	BX	0	14.696	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	457.0	0	BX	0	14.683	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	458.0	0	BX	0	14.672	0
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	459.0	0	BX	0	14.671	
7JWN___20161168	001	C	04/24/2016	20:13	135.4967	32.6933	0	460.0	0	BX	0	14.648	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	0.0	0	BX	0	19.869	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	1.0	0	BX	0	20.323	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	2.0	0	BX	0	20.416	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	3.0	0	BX	0	20.422	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	4.0	0	BX	0	20.433	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	5.0	0	BX	0	20.437	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	6.0	0	BX	0	20.431	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	7.0	0	BX	0	20.424	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	8.0	0	BX	0	20.442	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	9.0	0	BX	0	20.449	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	10.0	0	BX	0	20.451	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	11.0	0	BX	0	20.461	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	12.0	0	BX	0	20.457	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	13.0	0	BX	0	20.448	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	14.0	0	BX	0	20.440	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	15.0	0	BX	0	20.357	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	16.0	0	BX	0	20.283	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	17.0	0	BX	0	20.261	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	18.0	0	BX	0	20.250	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	19.0	0	BX	0	20.261	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	20.0	0	BX	0	20.251	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	21.0	0	BX	0	20.254	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	22.0	0	BX	0	20.255	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	23.0	0	BX	0	20.242	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	24.0	0	BX	0	20.227	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	25.0	0	BX	0	20.244	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	26.0	0	BX	0	20.237	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	27.0	0	BX	0	20.243	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	28.0	0	BX	0	20.226	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	29.0	0	BX	0	20.236	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	30.0	0	BX	0	20.231	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	31.0	0	BX	0	20.242	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	32.0	0	BX	0	20.243	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	33.0	0	BX	0	20.227	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	34.0	0	BX	0	20.226	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	35.0	0	BX	0	20.218	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	36.0	0	BX	0	20.208	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	37.0	0	BX	0	20.212	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	38.0	0	BX	0	20.202	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	39.0	0	BX	0	20.204	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	40.0	0	BX	0	20.198	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	41.0	0	BX	0	20.180	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	42.0	0	BX	0	20.173	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	43.0	0	BX	0	20.132	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	44.0	0	BX	0	20.170	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	45.0	0	BX	0	20.129	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	46.0	0	BX	0	20.130	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	47.0	0	BX	0	20.100	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	48.0	0	BX	0	20.095	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	49.0	0	BX	0	20.067	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	50.0	0	BX	0	20.078	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	51.0	0	BX	0	20.064	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	52.0	0	BX	0	20.056	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	53.0	0	BX	0	20.033	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	54.0	0	BX	0	20.023	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	55.0	0	BX	0	19.945	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	56.0	0	BX	0	19.949	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	57.0	0	BX	0	19.917	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	58.0	0	BX	0	19.900	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	59.0	0	BX	0	19.914	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	60.0	0	BX	0	19.894	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	61.0	0	BX	0	19.916	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	62.0	0	BX	0	19.913	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	63.0	0	BX	0	19.893	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	64.0	0	BX	0	19.898	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	65.0	0	BX	0	19.881	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	66.0	0	BX	0	19.881	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	67.0	0	BX	0	19.867	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	68.0	0	BX	0	19.875	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	69.0	0	BX	0	19.856	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	70.0	0	BX	0	19.817	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	71.0	0	BX	0	19.815	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	72.0	0	BX	0	19.812	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	73.0	0	BX	0	19.788	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	74.0	0	BX	0	19.775	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	75.0	0	BX	0	19.744	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	76.0	0	BX	0	19.781	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	77.0	0	BX	0	19.792	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	78.0	0	BX	0	19.760	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	79.0	0	BX	0	19.779	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	80.0	0	BX	0	19.742	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	81.0	0	BX	0	19.758	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	82.0	0	BX	0	19.746	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	83.0	0	BX	0	19.741	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	84.0	0	BX	0	19.761	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	85.0	0	BX	0	19.761	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	86.0	0	BX	0	19.756	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	87.0	0	BX	0	19.754	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	88.0	0	BX	0	19.713	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	89.0	0	BX	0	19.714	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	90.0	0	BX	0	19.701	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	91.0	0	BX	0	19.720	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	92.0	0	BX	0	19.682	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	93.0	0	BX	0	19.723	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	94.0	0	BX	0	19.695	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	95.0	0	BX	0	19.684	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	96.0	0	BX	0	19.671	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	97.0	0	BX	0	19.678	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	98.0	0	BX	0	19.686	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	99.0	0	BX	0	19.668	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	100.0	0	BX	0	19.674	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	101.0	0	BX	0	19.672	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	102.0	0	BX	0	19.653	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	103.0	0	BX	0	19.654	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	104.0	0	BX	0	19.634	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	105.0	0	BX	0	19.639	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	106.0	0	BX	0	19.645	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	107.0	0	BX	0	19.618	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	108.0	0	BX	0	19.614	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	109.0	0	BX	0	19.620	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	110.0	0	BX	0	19.601	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	111.0	0	BX	0	19.542	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	112.0	0	BX	0	19.595	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	113.0	0	BX	0	19.594	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	114.0	0	BX	0	19.595	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	115.0	0	BX	0	19.586	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	116.0	0	BX	0	19.563	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	117.0	0	BX	0	19.579	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	118.0	0	BX	0	19.583	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	119.0	0	BX	0	19.596	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	120.0	0	BX	0	19.574	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	121.0	0	BX	0	19.568	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	122.0	0	BX	0	19.572	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	123.0	0	BX	0	19.589	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	124.0	0	BX	0	19.570	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	125.0	0	BX	0	19.507	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	126.0	0	BX	0	19.521	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	127.0	0	BX	0	19.548	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	128.0	0	BX	0	19.527	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	129.0	0	BX	0	19.515	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	130.0	0	BX	0	19.508	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	131.0	0	BX	0	19.508	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	132.0	0	BX	0	19.545	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	133.0	0	BX	0	19.529	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	134.0	0	BX	0	19.514	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	135.0	0	BX	0	19.495	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	136.0	0	BX	0	19.526	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	137.0	0	BX	0	19.524	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	138.0	0	BX	0	19.456	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	139.0	0	BX	0	19.504	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	140.0	0	BX	0	19.494	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	141.0	0	BX	0	19.460	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	142.0	0	BX	0	19.456	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	143.0	0	BX	0	19.467	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	144.0	0	BX	0	19.456	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	145.0	0	BX	0	19.452	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	146.0	0	BX	0	19.420	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	147.0	0	BX	0	19.428	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	148.0	0	BX	0	19.432	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	149.0	0	BX	0	19.416	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	150.0	0	BX	0	19.403	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	151.0	0	BX	0	19.411	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	152.0	0	BX	0	19.409	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	153.0	0	BX	0	19.410	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	154.0	0	BX	0	19.417	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	155.0	0	BX	0	19.401	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	156.0	0	BX	0	19.415	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	157.0	0	BX	0	19.440	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	158.0	0	BX	0	19.401	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	159.0	0	BX	0	19.375	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	160.0	0	BX	0	19.357	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	161.0	0	BX	0	19.381	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	162.0	0	BX	0	19.321	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	163.0	0	BX	0	19.358	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	164.0	0	BX	0	19.376	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	165.0	0	BX	0	19.381	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	166.0	0	BX	0	19.343	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	167.0	0	BX	0	19.368	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	168.0	0	BX	0	19.370	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	169.0	0	BX	0	19.353	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	170.0	0	BX	0	19.387	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	171.0	0	BX	0	19.356	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	172.0	0	BX	0	19.353	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	173.0	0	BX	0	19.344	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	174.0	0	BX	0	19.345	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	175.0	0	BX	0	19.334	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	176.0	0	BX	0	19.305	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	177.0	0	BX	0	19.354	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	178.0	0	BX	0	19.268	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	179.0	0	BX	0	19.350	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	180.0	0	BX	0	19.294	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	181.0	0	BX	0	19.305	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	182.0	0	BX	0	19.268	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	183.0	0	BX	0	19.307	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	184.0	0	BX	0	19.277	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	185.0	0	BX	0	19.278	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	186.0	0	BX	0	19.272	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	187.0	0	BX	0	19.236	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	188.0	0	BX	0	19.270	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	189.0	0	BX	0	19.215	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	190.0	0	BX	0	19.230	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	191.0	0	BX	0	19.220	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	192.0	0	BX	0	19.205	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	193.0	0	BX	0	19.216	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	194.0	0	BX	0	19.205	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	195.0	0	BX	0	19.225	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	196.0	0	BX	0	19.218	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	197.0	0	BX	0	19.180	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	198.0	0	BX	0	19.179	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	199.0	0	BX	0	19.218	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	200.0	0	BX	0	19.168	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	201.0	0	BX	0	19.148	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	202.0	0	BX	0	19.204	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	203.0	0	BX	0	19.169	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	204.0	0	BX	0	19.160	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	205.0	0	BX	0	19.152	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	206.0	0	BX	0	19.144	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	207.0	0	BX	0	19.096	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	208.0	0	BX	0	19.116	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	209.0	0	BX	0	19.123	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	210.0	0	BX	0	19.113	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	211.0	0	BX	0	19.100	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	212.0	0	BX	0	19.093	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	213.0	0	BX	0	19.106	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	214.0	0	BX	0	19.075	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	215.0	0	BX	0	19.051	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	216.0	0	BX	0	19.013	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	217.0	0	BX	0	19.001	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	218.0	0	BX	0	18.986	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	219.0	0	BX	0	19.005	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	220.0	0	BX	0	19.002	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	221.0	0	BX	0	18.962	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	222.0	0	BX	0	18.983	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	223.0	0	BX	0	18.930	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	224.0	0	BX	0	18.932	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	225.0	0	BX	0	18.902	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	226.0	0	BX	0	18.889	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	227.0	0	BX	0	18.916	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	228.0	0	BX	0	18.869	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	229.0	0	BX	0	18.883	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	230.0	0	BX	0	18.865	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	231.0	0	BX	0	18.841	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	232.0	0	BX	0	18.841	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	233.0	0	BX	0	18.801	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	234.0	0	BX	0	18.849	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	235.0	0	BX	0	18.853	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	236.0	0	BX	0	18.813	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	237.0	0	BX	0	18.772	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	238.0	0	BX	0	18.794	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	239.0	0	BX	0	18.740	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	240.0	0	BX	0	18.770	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	241.0	0	BX	0	18.726	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	242.0	0	BX	0	18.750	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	243.0	0	BX	0	18.705	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	244.0	0	BX	0	18.700	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	245.0	0	BX	0	18.723	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	246.0	0	BX	0	18.677	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	247.0	0	BX	0	18.659	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	248.0	0	BX	0	18.638	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	249.0	0	BX	0	18.597	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	250.0	0	BX	0	18.575	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	251.0	0	BX	0	18.542	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	252.0	0	BX	0	18.478	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	253.0	0	BX	0	18.495	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	254.0	0	BX	0	18.456	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	255.0	0	BX	0	18.459	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	256.0	0	BX	0	18.431	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	257.0	0	BX	0	18.374	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	258.0	0	BX	0	18.377	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	259.0	0	BX	0	18.370	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	260.0	0	BX	0	18.364	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	261.0	0	BX	0	18.329	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	262.0	0	BX	0	18.333	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	263.0	0	BX	0	18.302	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	264.0	0	BX	0	18.260	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	265.0	0	BX	0	18.249	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	266.0	0	BX	0	18.217	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	267.0	0	BX	0	18.222	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	268.0	0	BX	0	18.200	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	269.0	0	BX	0	18.198	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	270.0	0	BX	0	18.186	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	271.0	0	BX	0	18.143	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	272.0	0	BX	0	18.134	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	273.0	0	BX	0	18.091	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	274.0	0	BX	0	18.083	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	275.0	0	BX	0	18.073	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	276.0	0	BX	0	18.043	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	277.0	0	BX	0	18.024	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	278.0	0	BX	0	17.973	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	279.0	0	BX	0	17.984	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	280.0	0	BX	0	17.968	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	281.0	0	BX	0	17.968	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	282.0	0	BX	0	17.960	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	283.0	0	BX	0	17.914	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	284.0	0	BX	0	17.883	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	285.0	0	BX	0	17.896	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	286.0	0	BX	0	17.842	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	287.0	0	BX	0	17.803	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	288.0	0	BX	0	17.834	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	289.0	0	BX	0	17.815	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	290.0	0	BX	0	17.819	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	291.0	0	BX	0	17.821	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	292.0	0	BX	0	17.798	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	293.0	0	BX	0	17.798	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	294.0	0	BX	0	17.800	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	295.0	0	BX	0	17.760	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	296.0	0	BX	0	17.723	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	297.0	0	BX	0	17.715	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	298.0	0	BX	0	17.689	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	299.0	0	BX	0	17.705	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	300.0	0	BX	0	17.686	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	301.0	0	BX	0	17.648	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	302.0	0	BX	0	17.673	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	303.0	0	BX	0	17.650	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	304.0	0	BX	0	17.623	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	305.0	0	BX	0	17.631	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	306.0	0	BX	0	17.576	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	307.0	0	BX	0	17.591	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	308.0	0	BX	0	17.562	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	309.0	0	BX	0	17.549	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	310.0	0	BX	0	17.530	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	311.0	0	BX	0	17.538	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	312.0	0	BX	0	17.541	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	313.0	0	BX	0	17.544	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	314.0	0	BX	0	17.507	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	315.0	0	BX	0	17.494	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	316.0	0	BX	0	17.475	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	317.0	0	BX	0	17.459	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	318.0	0	BX	0	17.455	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	319.0	0	BX	0	17.443	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	320.0	0	BX	0	17.467	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	321.0	0	BX	0	17.417	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	322.0	0	BX	0	17.427	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	323.0	0	BX	0	17.380	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	324.0	0	BX	0	17.375	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	325.0	0	BX	0	17.340	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	326.0	0	BX	0	17.357	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	327.0	0	BX	0	17.347	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	328.0	0	BX	0	17.323	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	329.0	0	BX	0	17.282	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	330.0	0	BX	0	17.278	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	331.0	0	BX	0	17.261	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	332.0	0	BX	0	17.239	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	333.0	0	BX	0	17.231	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	334.0	0	BX	0	17.221	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	335.0	0	BX	0	17.189	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	336.0	0	BX	0	17.176	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	337.0	0	BX	0	17.176	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	338.0	0	BX	0	17.176	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	339.0	0	BX	0	17.148	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	340.0	0	BX	0	17.135	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	341.0	0	BX	0	17.168	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	342.0	0	BX	0	17.126	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	343.0	0	BX	0	17.169	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	344.0	0	BX	0	17.149	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	345.0	0	BX	0	17.123	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	346.0	0	BX	0	17.121	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	347.0	0	BX	0	17.101	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	348.0	0	BX	0	17.086	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	349.0	0	BX	0	17.063	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	350.0	0	BX	0	17.031	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	351.0	0	BX	0	17.007	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	352.0	0	BX	0	16.998	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	353.0	0	BX	0	17.002	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	354.0	0	BX	0	17.011	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	355.0	0	BX	0	16.981	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	356.0	0	BX	0	16.988	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	357.0	0	BX	0	16.943	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	358.0	0	BX	0	16.940	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	359.0	0	BX	0	16.930	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	360.0	0	BX	0	16.925	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	361.0	0	BX	0	16.905	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	362.0	0	BX	0	16.875	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	363.0	0	BX	0	16.835	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	364.0	0	BX	0	16.854	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	365.0	0	BX	0	16.825	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	366.0	0	BX	0	16.819	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	367.0	0	BX	0	16.855	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	368.0	0	BX	0	16.801	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	369.0	0	BX	0	16.821	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	370.0	0	BX	0	16.814	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	371.0	0	BX	0	16.790	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	372.0	0	BX	0	16.790	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	373.0	0	BX	0	16.744	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	374.0	0	BX	0	16.706	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	375.0	0	BX	0	16.701	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	376.0	0	BX	0	16.691	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	377.0	0	BX	0	16.671	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	378.0	0	BX	0	16.665	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	379.0	0	BX	0	16.622	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	380.0	0	BX	0	16.618	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	381.0	0	BX	0	16.610	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	382.0	0	BX	0	16.637	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	383.0	0	BX	0	16.614	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	384.0	0	BX	0	16.626	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	385.0	0	BX	0	16.606	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	386.0	0	BX	0	16.608	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	387.0	0	BX	0	16.570	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	388.0	0	BX	0	16.561	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	389.0	0	BX	0	16.542	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	390.0	0	BX	0	16.512	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	391.0	0	BX	0	16.499	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	392.0	0	BX	0	16.468	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	393.0	0	BX	0	16.427	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	394.0	0	BX	0	16.403	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	395.0	0	BX	0	16.376	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	396.0	0	BX	0	16.341	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	397.0	0	BX	0	16.314	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	398.0	0	BX	0	16.322	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	399.0	0	BX	0	16.289	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	400.0	0	BX	0	16.261	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	401.0	0	BX	0	16.248	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	402.0	0	BX	0	16.237	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	403.0	0	BX	0	16.252	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	404.0	0	BX	0	16.233	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	405.0	0	BX	0	16.256	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	406.0	0	BX	0	16.210	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	407.0	0	BX	0	16.207	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	408.0	0	BX	0	16.226	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	409.0	0	BX	0	16.184	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	410.0	0	BX	0	16.168	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	411.0	0	BX	0	16.154	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	412.0	0	BX	0	16.126	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	413.0	0	BX	0	16.126	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	414.0	0	BX	0	16.108	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	415.0	0	BX	0	16.124	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	416.0	0	BX	0	16.092	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	417.0	0	BX	0	16.080	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	418.0	0	BX	0	16.064	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	419.0	0	BX	0	16.025	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	420.0	0	BX	0	16.035	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	421.0	0	BX	0	16.048	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	422.0	0	BX	0	16.021	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	423.0	0	BX	0	16.028	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	424.0	0	BX	0	15.999	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	425.0	0	BX	0	15.929	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	426.0	0	BX	0	15.935	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	427.0	0	BX	0	15.914	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	428.0	0	BX	0	15.923	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	429.0	0	BX	0	15.921	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	430.0	0	BX	0	15.910	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	431.0	0	BX	0	15.890	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	432.0	0	BX	0	15.900	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	433.0	0	BX	0	15.857	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	434.0	0	BX	0	15.793	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	435.0	0	BX	0	15.790	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	436.0	0	BX	0	15.777	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	437.0	0	BX	0	15.750	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	438.0	0	BX	0	15.707	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	439.0	0	BX	0	15.675	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	440.0	0	BX	0	15.635	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	441.0	0	BX	0	15.639	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	442.0	0	BX	0	15.604	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	443.0	0	BX	0	15.603	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	444.0	0	BX	0	15.566	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	445.0	0	BX	0	15.528	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	446.0	0	BX	0	15.489	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	447.0	0	BX	0	15.474	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	448.0	0	BX	0	15.434	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	449.0	0	BX	0	15.423	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	450.0	0	BX	0	15.394	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	451.0	0	BX	0	15.325	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	452.0	0	BX	0	15.301	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	453.0	0	BX	0	15.264	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	454.0	0	BX	0	15.230	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	455.0	0	BX	0	15.256	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	456.0	0	BX	0	15.238	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	457.0	0	BX	0	15.229	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	458.0	0	BX	0	15.182	0
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	459.0	0	BX	0	15.169	
7JWN___20161168	002	C	04/24/2016	22:30	135.0033	32.3883	0	460.0	0	BX	0	15.166	
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	0.0	0	BX	0	22.597	
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	1.0	0	BX	0	21.942	
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	2.0	0	BX	0	21.838	
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	3.0	0	BX	0	21.801	
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	4.0	0	BX	0	21.819	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	5.0	0	BX	0	21.811	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	6.0	0	BX	0	21.817	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	7.0	0	BX	0	21.816	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	8.0	0	BX	0	21.813	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	9.0	0	BX	0	21.819	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	10.0	0	BX	0	21.796	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	11.0	0	BX	0	21.818	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	12.0	0	BX	0	21.802	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	13.0	0	BX	0	21.807	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	14.0	0	BX	0	21.816	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	15.0	0	BX	0	21.789	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	16.0	0	BX	0	21.773	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	17.0	0	BX	0	21.737	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	18.0	0	BX	0	21.745	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	19.0	0	BX	0	21.663	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	20.0	0	BX	0	21.602	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	21.0	0	BX	0	21.608	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	22.0	0	BX	0	21.570	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	23.0	0	BX	0	21.558	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	24.0	0	BX	0	21.521	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	25.0	0	BX	0	21.476	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	26.0	0	BX	0	21.418	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	27.0	0	BX	0	21.369	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	28.0	0	BX	0	21.257	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	29.0	0	BX	0	21.130	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	30.0	0	BX	0	21.094	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	31.0	0	BX	0	21.085	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	32.0	0	BX	0	21.069	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	33.0	0	BX	0	21.023	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	34.0	0	BX	0	21.013	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	35.0	0	BX	0	21.007	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	36.0	0	BX	0	20.980	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	37.0	0	BX	0	20.962	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	38.0	0	BX	0	20.922	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	39.0	0	BX	0	20.873	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	40.0	0	BX	0	20.823	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	41.0	0	BX	0	20.782	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	42.0	0	BX	0	20.670	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	43.0	0	BX	0	20.578	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	44.0	0	BX	0	20.566	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	45.0	0	BX	0	20.563	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	46.0	0	BX	0	20.481	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	47.0	0	BX	0	20.425	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	48.0	0	BX	0	20.368	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	49.0	0	BX	0	20.323	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	50.0	0	BX	0	20.271	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	51.0	0	BX	0	20.196	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	52.0	0	BX	0	20.137	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	53.0	0	BX	0	20.106	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	54.0	0	BX	0	20.085	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	55.0	0	BX	0	20.054	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	56.0	0	BX	0	20.060	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	57.0	0	BX	0	20.040	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	58.0	0	BX	0	20.018	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	59.0	0	BX	0	19.992	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	60.0	0	BX	0	19.959	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	61.0	0	BX	0	19.927	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	62.0	0	BX	0	19.921	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	63.0	0	BX	0	19.907	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	64.0	0	BX	0	19.907	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	65.0	0	BX	0	19.910	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	66.0	0	BX	0	19.899	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	67.0	0	BX	0	19.884	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	68.0	0	BX	0	19.885	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	69.0	0	BX	0	19.843	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	70.0	0	BX	0	19.821	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	71.0	0	BX	0	19.820	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	72.0	0	BX	0	19.772	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	73.0	0	BX	0	19.749	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	74.0	0	BX	0	19.732	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	75.0	0	BX	0	19.739	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	76.0	0	BX	0	19.732	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	77.0	0	BX	0	19.687	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	78.0	0	BX	0	19.645	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	79.0	0	BX	0	19.610	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	80.0	0	BX	0	19.574	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	81.0	0	BX	0	19.571	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	82.0	0	BX	0	19.566	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	83.0	0	BX	0	19.563	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	84.0	0	BX	0	19.542	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	85.0	0	BX	0	19.541	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	86.0	0	BX	0	19.527	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	87.0	0	BX	0	19.508	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	88.0	0	BX	0	19.494	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	89.0	0	BX	0	19.481	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	90.0	0	BX	0	19.488	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	91.0	0	BX	0	19.466	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	92.0	0	BX	0	19.475	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	93.0	0	BX	0	19.472	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	94.0	0	BX	0	19.451	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	95.0	0	BX	0	19.440	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	96.0	0	BX	0	19.407	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	97.0	0	BX	0	19.390	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	98.0	0	BX	0	19.375	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	99.0	0	BX	0	19.348	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	100.0	0	BX	0	19.327	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	101.0	0	BX	0	19.354	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	102.0	0	BX	0	19.325	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	103.0	0	BX	0	19.334	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	104.0	0	BX	0	19.331	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	105.0	0	BX	0	19.325	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	106.0	0	BX	0	19.303	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	107.0	0	BX	0	19.326	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	108.0	0	BX	0	19.310	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	109.0	0	BX	0	19.322	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	110.0	0	BX	0	19.310	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	111.0	0	BX	0	19.303	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	112.0	0	BX	0	19.281	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	113.0	0	BX	0	19.271	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	114.0	0	BX	0	19.241	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	115.0	0	BX	0	19.240	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	116.0	0	BX	0	19.214	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	117.0	0	BX	0	19.223	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	118.0	0	BX	0	19.193	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	119.0	0	BX	0	19.195	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	120.0	0	BX	0	19.180	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	121.0	0	BX	0	19.168	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	122.0	0	BX	0	19.178	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	123.0	0	BX	0	19.174	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	124.0	0	BX	0	19.169	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	125.0	0	BX	0	19.153	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	126.0	0	BX	0	19.157	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	127.0	0	BX	0	19.128	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	128.0	0	BX	0	19.124	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	129.0	0	BX	0	19.121	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	130.0	0	BX	0	19.127	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	131.0	0	BX	0	19.117	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	132.0	0	BX	0	19.105	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	133.0	0	BX	0	19.105	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	134.0	0	BX	0	19.083	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	135.0	0	BX	0	19.074	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	136.0	0	BX	0	19.068	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	137.0	0	BX	0	19.064	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	138.0	0	BX	0	19.049	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	139.0	0	BX	0	19.036	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	140.0	0	BX	0	19.032	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	141.0	0	BX	0	19.011	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	142.0	0	BX	0	19.004	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	143.0	0	BX	0	18.980	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	144.0	0	BX	0	18.975	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	145.0	0	BX	0	18.965	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	146.0	0	BX	0	18.945	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	147.0	0	BX	0	18.921	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	148.0	0	BX	0	18.938	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	149.0	0	BX	0	18.932	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	150.0	0	BX	0	18.921	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	151.0	0	BX	0	18.922	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	152.0	0	BX	0	18.900	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	153.0	0	BX	0	18.892	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	154.0	0	BX	0	18.883	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	155.0	0	BX	0	18.852	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	156.0	0	BX	0	18.854	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	157.0	0	BX	0	18.844	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	158.0	0	BX	0	18.810	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	159.0	0	BX	0	18.802	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	160.0	0	BX	0	18.784	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	161.0	0	BX	0	18.770	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	162.0	0	BX	0	18.767	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	163.0	0	BX	0	18.781	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	164.0	0	BX	0	18.767	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	165.0	0	BX	0	18.763	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	166.0	0	BX	0	18.773	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	167.0	0	BX	0	18.764	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	168.0	0	BX	0	18.767	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	169.0	0	BX	0	18.758	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	170.0	0	BX	0	18.753	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	171.0	0	BX	0	18.763	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	172.0	0	BX	0	18.755	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	173.0	0	BX	0	18.734	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	174.0	0	BX	0	18.742	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	175.0	0	BX	0	18.735	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	176.0	0	BX	0	18.734	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	177.0	0	BX	0	18.701	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	178.0	0	BX	0	18.711	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	179.0	0	BX	0	18.700	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	180.0	0	BX	0	18.693	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	181.0	0	BX	0	18.671	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	182.0	0	BX	0	18.656	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	183.0	0	BX	0	18.649	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	184.0	0	BX	0	18.619	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	185.0	0	BX	0	18.628	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	186.0	0	BX	0	18.626	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	187.0	0	BX	0	18.616	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	188.0	0	BX	0	18.601	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	189.0	0	BX	0	18.594	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	190.0	0	BX	0	18.583	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	191.0	0	BX	0	18.567	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	192.0	0	BX	0	18.526	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	193.0	0	BX	0	18.503	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	194.0	0	BX	0	18.524	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	195.0	0	BX	0	18.503	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	196.0	0	BX	0	18.503	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	197.0	0	BX	0	18.483	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	198.0	0	BX	0	18.463	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	199.0	0	BX	0	18.464	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	200.0	0	BX	0	18.463	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	201.0	0	BX	0	18.445	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	202.0	0	BX	0	18.421	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	203.0	0	BX	0	18.409	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	204.0	0	BX	0	18.383	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	205.0	0	BX	0	18.390	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	206.0	0	BX	0	18.384	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	207.0	0	BX	0	18.376	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	208.0	0	BX	0	18.355	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	209.0	0	BX	0	18.358	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	210.0	0	BX	0	18.353	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	211.0	0	BX	0	18.343	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	212.0	0	BX	0	18.336	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	213.0	0	BX	0	18.338	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	214.0	0	BX	0	18.337	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	215.0	0	BX	0	18.318	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	216.0	0	BX	0	18.332	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	217.0	0	BX	0	18.319	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	218.0	0	BX	0	18.328	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	219.0	0	BX	0	18.311	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	220.0	0	BX	0	18.332	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	221.0	0	BX	0	18.301	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	222.0	0	BX	0	18.321	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	223.0	0	BX	0	18.301	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	224.0	0	BX	0	18.311	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	225.0	0	BX	0	18.294	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	226.0	0	BX	0	18.303	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	227.0	0	BX	0	18.302	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	228.0	0	BX	0	18.300	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	229.0	0	BX	0	18.297	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	230.0	0	BX	0	18.276	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	231.0	0	BX	0	18.266	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	232.0	0	BX	0	18.244	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	233.0	0	BX	0	18.237	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	234.0	0	BX	0	18.222	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	235.0	0	BX	0	18.216	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	236.0	0	BX	0	18.212	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	237.0	0	BX	0	18.200	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	238.0	0	BX	0	18.199	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	239.0	0	BX	0	18.176	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	240.0	0	BX	0	18.158	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	241.0	0	BX	0	18.144	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	242.0	0	BX	0	18.140	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	243.0	0	BX	0	18.131	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	244.0	0	BX	0	18.092	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	245.0	0	BX	0	18.109	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	246.0	0	BX	0	18.067	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	247.0	0	BX	0	18.047	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	248.0	0	BX	0	18.027	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	249.0	0	BX	0	17.989	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	250.0	0	BX	0	17.981	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	251.0	0	BX	0	17.972	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	252.0	0	BX	0	17.992	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	253.0	0	BX	0	17.972	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	254.0	0	BX	0	17.962	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	255.0	0	BX	0	17.959	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	256.0	0	BX	0	17.949	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	257.0	0	BX	0	17.929	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	258.0	0	BX	0	17.921	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	259.0	0	BX	0	17.905	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	260.0	0	BX	0	17.902	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	261.0	0	BX	0	17.854	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	262.0	0	BX	0	17.837	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	263.0	0	BX	0	17.825	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	264.0	0	BX	0	17.829	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	265.0	0	BX	0	17.807	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	266.0	0	BX	0	17.783	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	267.0	0	BX	0	17.789	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	268.0	0	BX	0	17.769	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	269.0	0	BX	0	17.751	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	270.0	0	BX	0	17.722	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	271.0	0	BX	0	17.703	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	272.0	0	BX	0	17.698	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	273.0	0	BX	0	17.678	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	274.0	0	BX	0	17.660	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	275.0	0	BX	0	17.642	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	276.0	0	BX	0	17.651	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	277.0	0	BX	0	17.620	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	278.0	0	BX	0	17.625	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	279.0	0	BX	0	17.587	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	280.0	0	BX	0	17.581	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	281.0	0	BX	0	17.579	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	282.0	0	BX	0	17.570	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	283.0	0	BX	0	17.553	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	284.0	0	BX	0	17.560	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	285.0	0	BX	0	17.539	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	286.0	0	BX	0	17.525	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	287.0	0	BX	0	17.500	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	288.0	0	BX	0	17.489	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	289.0	0	BX	0	17.480	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	290.0	0	BX	0	17.476	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	291.0	0	BX	0	17.449	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	292.0	0	BX	0	17.465	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	293.0	0	BX	0	17.435	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	294.0	0	BX	0	17.422	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	295.0	0	BX	0	17.406	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	296.0	0	BX	0	17.383	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	297.0	0	BX	0	17.380	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	298.0	0	BX	0	17.358	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	299.0	0	BX	0	17.367	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	300.0	0	BX	0	17.345	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	301.0	0	BX	0	17.343	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	302.0	0	BX	0	17.301	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	303.0	0	BX	0	17.274	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	304.0	0	BX	0	17.288	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	305.0	0	BX	0	17.269	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	306.0	0	BX	0	17.253	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	307.0	0	BX	0	17.252	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	308.0	0	BX	0	17.232	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	309.0	0	BX	0	17.213	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	310.0	0	BX	0	17.194	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	311.0	0	BX	0	17.162	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	312.0	0	BX	0	17.143	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	313.0	0	BX	0	17.138	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	314.0	0	BX	0	17.141	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	315.0	0	BX	0	17.133	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	316.0	0	BX	0	17.137	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	317.0	0	BX	0	17.112	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	318.0	0	BX	0	17.097	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	319.0	0	BX	0	17.106	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	320.0	0	BX	0	17.077	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	321.0	0	BX	0	17.044	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	322.0	0	BX	0	17.042	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	323.0	0	BX	0	17.037	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	324.0	0	BX	0	17.045	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	325.0	0	BX	0	17.025	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	326.0	0	BX	0	17.040	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	327.0	0	BX	0	16.990	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	328.0	0	BX	0	16.993	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	329.0	0	BX	0	16.972	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	330.0	0	BX	0	16.956	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	331.0	0	BX	0	16.956	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	332.0	0	BX	0	16.937	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	333.0	0	BX	0	16.940	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	334.0	0	BX	0	16.917	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	335.0	0	BX	0	16.903	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	336.0	0	BX	0	16.897	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	337.0	0	BX	0	16.889	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	338.0	0	BX	0	16.902	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	339.0	0	BX	0	16.873	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	340.0	0	BX	0	16.862	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	341.0	0	BX	0	16.854	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	342.0	0	BX	0	16.841	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	343.0	0	BX	0	16.839	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	344.0	0	BX	0	16.836	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	345.0	0	BX	0	16.830	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	346.0	0	BX	0	16.813	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	347.0	0	BX	0	16.808	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	348.0	0	BX	0	16.810	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	349.0	0	BX	0	16.818	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	350.0	0	BX	0	16.822	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	351.0	0	BX	0	16.781	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	352.0	0	BX	0	16.782	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	353.0	0	BX	0	16.766	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	354.0	0	BX	0	16.765	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	355.0	0	BX	0	16.740	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	356.0	0	BX	0	16.721	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	357.0	0	BX	0	16.729	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	358.0	0	BX	0	16.703	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	359.0	0	BX	0	16.692	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	360.0	0	BX	0	16.668	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	361.0	0	BX	0	16.667	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	362.0	0	BX	0	16.649	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	363.0	0	BX	0	16.634	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	364.0	0	BX	0	16.632	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	365.0	0	BX	0	16.619	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	366.0	0	BX	0	16.598	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	367.0	0	BX	0	16.582	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	368.0	0	BX	0	16.576	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	369.0	0	BX	0	16.550	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	370.0	0	BX	0	16.532	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	371.0	0	BX	0	16.513	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	372.0	0	BX	0	16.511	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	373.0	0	BX	0	16.495	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	374.0	0	BX	0	16.499	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	375.0	0	BX	0	16.497	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	376.0	0	BX	0	16.486	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	377.0	0	BX	0	16.468	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	378.0	0	BX	0	16.465	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	379.0	0	BX	0	16.410	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	380.0	0	BX	0	16.397	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	381.0	0	BX	0	16.375	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	382.0	0	BX	0	16.379	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	383.0	0	BX	0	16.372	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	384.0	0	BX	0	16.361	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	385.0	0	BX	0	16.358	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	386.0	0	BX	0	16.353	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	387.0	0	BX	0	16.339	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	388.0	0	BX	0	16.337	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	389.0	0	BX	0	16.320	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	390.0	0	BX	0	16.302	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	391.0	0	BX	0	16.306	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	392.0	0	BX	0	16.287	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	393.0	0	BX	0	16.268	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	394.0	0	BX	0	16.239	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	395.0	0	BX	0	16.214	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	396.0	0	BX	0	16.208	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	397.0	0	BX	0	16.197	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	398.0	0	BX	0	16.188	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	399.0	0	BX	0	16.155	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	400.0	0	BX	0	16.131	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	401.0	0	BX	0	16.120	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	402.0	0	BX	0	16.096	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	403.0	0	BX	0	16.095	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	404.0	0	BX	0	16.081	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	405.0	0	BX	0	16.076	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	406.0	0	BX	0	16.062	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	407.0	0	BX	0	16.064	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	408.0	0	BX	0	16.063	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	409.0	0	BX	0	16.053	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	410.0	0	BX	0	16.029	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	411.0	0	BX	0	16.035	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	412.0	0	BX	0	16.039	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	413.0	0	BX	0	16.021	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	414.0	0	BX	0	15.989	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	415.0	0	BX	0	15.973	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	416.0	0	BX	0	15.963	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	417.0	0	BX	0	15.951	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	418.0	0	BX	0	15.913	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	419.0	0	BX	0	15.879	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	420.0	0	BX	0	15.850	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	421.0	0	BX	0	15.826	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	422.0	0	BX	0	15.814	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	423.0	0	BX	0	15.800	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	424.0	0	BX	0	15.783	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	425.0	0	BX	0	15.753	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	426.0	0	BX	0	15.746	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	427.0	0	BX	0	15.724	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	428.0	0	BX	0	15.705	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	429.0	0	BX	0	15.703	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	430.0	0	BX	0	15.660	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	431.0	0	BX	0	15.610	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	432.0	0	BX	0	15.562	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	433.0	0	BX	0	15.503	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	434.0	0	BX	0	15.461	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	435.0	0	BX	0	15.404	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	436.0	0	BX	0	15.331	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	437.0	0	BX	0	15.273	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	438.0	0	BX	0	15.245	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	439.0	0	BX	0	15.229	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	440.0	0	BX	0	15.209	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	441.0	0	BX	0	15.218	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	442.0	0	BX	0	15.207	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	443.0	0	BX	0	15.193	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	444.0	0	BX	0	15.184	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	445.0	0	BX	0	15.162	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	446.0	0	BX	0	15.145	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	447.0	0	BX	0	15.077	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	448.0	0	BX	0	14.997	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	449.0	0	BX	0	14.975	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	450.0	0	BX	0	14.950	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	451.0	0	BX	0	14.952	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	452.0	0	BX	0	14.937	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	453.0	0	BX	0	14.941	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	454.0	0	BX	0	14.921	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	455.0	0	BX	0	14.910	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	456.0	0	BX	0	14.883	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	457.0	0	BX	0	14.880	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	458.0	0	BX	0	14.885	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	459.0	0	BX	0	14.882	0
7JWN___20161169	001	C	05/16/2016	02:57	135.0000	32.2683	0	460.0	0	BX	0	14.889	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	0.0	0	BX	0	23.533	
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	1.0	0	BX	0	23.201	
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	2.0	0	BX	0	23.120	
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	3.0	0	BX	0	23.094	
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	4.0	0	BX	0	23.107	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	5.0	0	BX	0	23.088	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	6.0	0	BX	0	23.096	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	7.0	0	BX	0	23.089	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	8.0	0	BX	0	23.076	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	9.0	0	BX	0	23.101	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	10.0	0	BX	0	23.077	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	11.0	0	BX	0	23.083	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	12.0	0	BX	0	23.081	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	13.0	0	BX	0	23.089	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	14.0	0	BX	0	23.113	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	15.0	0	BX	0	23.096	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	16.0	0	BX	0	23.091	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	17.0	0	BX	0	23.089	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	18.0	0	BX	0	23.081	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	19.0	0	BX	0	23.082	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	20.0	0	BX	0	23.089	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	21.0	0	BX	0	23.079	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	22.0	0	BX	0	23.083	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	23.0	0	BX	0	23.085	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	24.0	0	BX	0	23.096	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	25.0	0	BX	0	23.090	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	26.0	0	BX	0	23.093	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	27.0	0	BX	0	23.086	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	28.0	0	BX	0	23.081	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	29.0	0	BX	0	23.083	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	30.0	0	BX	0	23.063	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	31.0	0	BX	0	23.031	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	32.0	0	BX	0	23.007	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	33.0	0	BX	0	22.909	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	34.0	0	BX	0	22.615	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	35.0	0	BX	0	22.353	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	36.0	0	BX	0	22.221	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	37.0	0	BX	0	21.983	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	38.0	0	BX	0	21.791	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	39.0	0	BX	0	21.733	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	40.0	0	BX	0	21.698	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	41.0	0	BX	0	21.597	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	42.0	0	BX	0	21.536	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	43.0	0	BX	0	21.496	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	44.0	0	BX	0	21.413	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	45.0	0	BX	0	21.355	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	46.0	0	BX	0	21.298	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	47.0	0	BX	0	21.250	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	48.0	0	BX	0	21.229	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	49.0	0	BX	0	21.216	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	50.0	0	BX	0	21.208	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	51.0	0	BX	0	21.205	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	52.0	0	BX	0	21.195	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	53.0	0	BX	0	21.191	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	54.0	0	BX	0	21.168	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	55.0	0	BX	0	21.137	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	56.0	0	BX	0	21.106	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	57.0	0	BX	0	21.089	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	58.0	0	BX	0	21.062	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	59.0	0	BX	0	21.045	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	60.0	0	BX	0	21.038	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	61.0	0	BX	0	21.003	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	62.0	0	BX	0	20.975	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	63.0	0	BX	0	20.971	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	64.0	0	BX	0	20.946	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	65.0	0	BX	0	20.954	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	66.0	0	BX	0	20.923	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	67.0	0	BX	0	20.873	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	68.0	0	BX	0	20.840	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	69.0	0	BX	0	20.751	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	70.0	0	BX	0	20.692	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	71.0	0	BX	0	20.588	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	72.0	0	BX	0	20.541	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	73.0	0	BX	0	20.520	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	74.0	0	BX	0	20.495	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	75.0	0	BX	0	20.478	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	76.0	0	BX	0	20.461	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	77.0	0	BX	0	20.428	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	78.0	0	BX	0	20.367	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	79.0	0	BX	0	20.305	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	80.0	0	BX	0	20.273	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	81.0	0	BX	0	20.248	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	82.0	0	BX	0	20.209	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	83.0	0	BX	0	20.128	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	84.0	0	BX	0	20.079	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	85.0	0	BX	0	20.003	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	86.0	0	BX	0	19.972	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	87.0	0	BX	0	19.936	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	88.0	0	BX	0	19.959	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	89.0	0	BX	0	19.937	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	90.0	0	BX	0	19.933	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	91.0	0	BX	0	19.934	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	92.0	0	BX	0	19.934	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	93.0	0	BX	0	19.914	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	94.0	0	BX	0	19.902	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	95.0	0	BX	0	19.895	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	96.0	0	BX	0	19.894	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	97.0	0	BX	0	19.867	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	98.0	0	BX	0	19.871	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	99.0	0	BX	0	19.878	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	100.0	0	BX	0	19.867	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	101.0	0	BX	0	19.858	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	102.0	0	BX	0	19.859	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	103.0	0	BX	0	19.858	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	104.0	0	BX	0	19.819	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	105.0	0	BX	0	19.785	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	106.0	0	BX	0	19.780	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	107.0	0	BX	0	19.761	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	108.0	0	BX	0	19.768	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	109.0	0	BX	0	19.744	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	110.0	0	BX	0	19.735	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	111.0	0	BX	0	19.722	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	112.0	0	BX	0	19.712	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	113.0	0	BX	0	19.709	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	114.0	0	BX	0	19.692	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	115.0	0	BX	0	19.687	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	116.0	0	BX	0	19.680	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	117.0	0	BX	0	19.680	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	118.0	0	BX	0	19.663	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	119.0	0	BX	0	19.660	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	120.0	0	BX	0	19.678	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	121.0	0	BX	0	19.644	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	122.0	0	BX	0	19.627	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	123.0	0	BX	0	19.627	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	124.0	0	BX	0	19.616	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	125.0	0	BX	0	19.613	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	126.0	0	BX	0	19.621	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	127.0	0	BX	0	19.616	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	128.0	0	BX	0	19.604	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	129.0	0	BX	0	19.604	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	130.0	0	BX	0	19.594	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	131.0	0	BX	0	19.584	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	132.0	0	BX	0	19.590	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	133.0	0	BX	0	19.566	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	134.0	0	BX	0	19.554	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	135.0	0	BX	0	19.554	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	136.0	0	BX	0	19.547	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	137.0	0	BX	0	19.547	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	138.0	0	BX	0	19.546	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	139.0	0	BX	0	19.551	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	140.0	0	BX	0	19.527	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	141.0	0	BX	0	19.533	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	142.0	0	BX	0	19.538	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	143.0	0	BX	0	19.534	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	144.0	0	BX	0	19.532	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	145.0	0	BX	0	19.536	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	146.0	0	BX	0	19.533	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	147.0	0	BX	0	19.557	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	148.0	0	BX	0	19.538	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	149.0	0	BX	0	19.505	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	150.0	0	BX	0	19.526	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	151.0	0	BX	0	19.517	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	152.0	0	BX	0	19.518	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	153.0	0	BX	0	19.506	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	154.0	0	BX	0	19.504	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	155.0	0	BX	0	19.496	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	156.0	0	BX	0	19.494	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	157.0	0	BX	0	19.507	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	158.0	0	BX	0	19.482	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	159.0	0	BX	0	19.476	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	160.0	0	BX	0	19.473	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	161.0	0	BX	0	19.456	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	162.0	0	BX	0	19.464	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	163.0	0	BX	0	19.456	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	164.0	0	BX	0	19.448	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	165.0	0	BX	0	19.432	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	166.0	0	BX	0	19.418	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	167.0	0	BX	0	19.421	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	168.0	0	BX	0	19.402	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	169.0	0	BX	0	19.400	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	170.0	0	BX	0	19.383	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	171.0	0	BX	0	19.373	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	172.0	0	BX	0	19.378	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	173.0	0	BX	0	19.357	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	174.0	0	BX	0	19.349	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	175.0	0	BX	0	19.327	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	176.0	0	BX	0	19.302	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	177.0	0	BX	0	19.286	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	178.0	0	BX	0	19.281	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	179.0	0	BX	0	19.241	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	180.0	0	BX	0	19.236	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	181.0	0	BX	0	19.233	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	182.0	0	BX	0	19.213	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	183.0	0	BX	0	19.183	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	184.0	0	BX	0	19.176	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	185.0	0	BX	0	19.148	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	186.0	0	BX	0	19.144	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	187.0	0	BX	0	19.142	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	188.0	0	BX	0	19.126	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	189.0	0	BX	0	19.100	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	190.0	0	BX	0	19.073	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	191.0	0	BX	0	19.064	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	192.0	0	BX	0	19.063	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	193.0	0	BX	0	19.044	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	194.0	0	BX	0	19.035	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	195.0	0	BX	0	19.000	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	196.0	0	BX	0	18.925	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	197.0	0	BX	0	18.886	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	198.0	0	BX	0	18.879	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	199.0	0	BX	0	18.842	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	200.0	0	BX	0	18.849	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	201.0	0	BX	0	18.862	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	202.0	0	BX	0	18.857	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	203.0	0	BX	0	18.829	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	204.0	0	BX	0	18.822	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	205.0	0	BX	0	18.771	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	206.0	0	BX	0	18.731	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	207.0	0	BX	0	18.679	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	208.0	0	BX	0	18.648	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	209.0	0	BX	0	18.603	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	210.0	0	BX	0	18.564	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	211.0	0	BX	0	18.528	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	212.0	0	BX	0	18.506	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	213.0	0	BX	0	18.490	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	214.0	0	BX	0	18.478	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	215.0	0	BX	0	18.459	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	216.0	0	BX	0	18.453	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	217.0	0	BX	0	18.449	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	218.0	0	BX	0	18.445	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	219.0	0	BX	0	18.445	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	220.0	0	BX	0	18.422	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	221.0	0	BX	0	18.411	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	222.0	0	BX	0	18.385	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	223.0	0	BX	0	18.348	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	224.0	0	BX	0	18.297	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	225.0	0	BX	0	18.241	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	226.0	0	BX	0	18.221	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	227.0	0	BX	0	18.223	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	228.0	0	BX	0	18.205	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	229.0	0	BX	0	18.200	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	230.0	0	BX	0	18.201	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	231.0	0	BX	0	18.162	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	232.0	0	BX	0	18.161	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	233.0	0	BX	0	18.162	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	234.0	0	BX	0	18.154	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	235.0	0	BX	0	18.167	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	236.0	0	BX	0	18.153	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	237.0	0	BX	0	18.125	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	238.0	0	BX	0	18.111	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	239.0	0	BX	0	18.086	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	240.0	0	BX	0	18.050	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	241.0	0	BX	0	18.028	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	242.0	0	BX	0	18.009	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	243.0	0	BX	0	17.989	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	244.0	0	BX	0	17.971	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	245.0	0	BX	0	17.965	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	246.0	0	BX	0	17.936	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	247.0	0	BX	0	17.915	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	248.0	0	BX	0	17.915	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	249.0	0	BX	0	17.884	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	250.0	0	BX	0	17.846	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	251.0	0	BX	0	17.831	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	252.0	0	BX	0	17.793	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	253.0	0	BX	0	17.753	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	254.0	0	BX	0	17.728	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	255.0	0	BX	0	17.699	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	256.0	0	BX	0	17.666	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	257.0	0	BX	0	17.642	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	258.0	0	BX	0	17.616	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	259.0	0	BX	0	17.610	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	260.0	0	BX	0	17.596	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	261.0	0	BX	0	17.565	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	262.0	0	BX	0	17.550	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	263.0	0	BX	0	17.524	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	264.0	0	BX	0	17.503	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	265.0	0	BX	0	17.478	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	266.0	0	BX	0	17.475	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	267.0	0	BX	0	17.458	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	268.0	0	BX	0	17.445	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	269.0	0	BX	0	17.426	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	270.0	0	BX	0	17.429	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	271.0	0	BX	0	17.426	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	272.0	0	BX	0	17.411	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	273.0	0	BX	0	17.404	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	274.0	0	BX	0	17.398	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	275.0	0	BX	0	17.377	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	276.0	0	BX	0	17.371	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	277.0	0	BX	0	17.342	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	278.0	0	BX	0	17.314	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	279.0	0	BX	0	17.300	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	280.0	0	BX	0	17.257	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	281.0	0	BX	0	17.278	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	282.0	0	BX	0	17.264	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	283.0	0	BX	0	17.256	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	284.0	0	BX	0	17.251	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	285.0	0	BX	0	17.226	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	286.0	0	BX	0	17.186	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	287.0	0	BX	0	17.078	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	288.0	0	BX	0	17.030	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	289.0	0	BX	0	16.969	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	290.0	0	BX	0	16.891	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	291.0	0	BX	0	16.823	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	292.0	0	BX	0	16.810	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	293.0	0	BX	0	16.805	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	294.0	0	BX	0	16.804	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	295.0	0	BX	0	16.790	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	296.0	0	BX	0	16.808	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	297.0	0	BX	0	16.799	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	298.0	0	BX	0	16.789	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	299.0	0	BX	0	16.764	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	300.0	0	BX	0	16.763	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	301.0	0	BX	0	16.741	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	302.0	0	BX	0	16.709	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	303.0	0	BX	0	16.699	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	304.0	0	BX	0	16.696	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	305.0	0	BX	0	16.662	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	306.0	0	BX	0	16.644	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	307.0	0	BX	0	16.649	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	308.0	0	BX	0	16.642	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	309.0	0	BX	0	16.631	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	310.0	0	BX	0	16.605	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	311.0	0	BX	0	16.579	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	312.0	0	BX	0	16.564	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	313.0	0	BX	0	16.556	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	314.0	0	BX	0	16.547	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	315.0	0	BX	0	16.533	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	316.0	0	BX	0	16.538	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	317.0	0	BX	0	16.514	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	318.0	0	BX	0	16.505	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	319.0	0	BX	0	16.489	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	320.0	0	BX	0	16.466	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	321.0	0	BX	0	16.424	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	322.0	0	BX	0	16.368	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	323.0	0	BX	0	16.298	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	324.0	0	BX	0	16.252	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	325.0	0	BX	0	16.201	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	326.0	0	BX	0	16.169	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	327.0	0	BX	0	16.160	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	328.0	0	BX	0	16.136	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	329.0	0	BX	0	16.120	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	330.0	0	BX	0	16.119	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	331.0	0	BX	0	16.103	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	332.0	0	BX	0	16.070	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	333.0	0	BX	0	16.041	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	334.0	0	BX	0	16.027	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	335.0	0	BX	0	15.994	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	336.0	0	BX	0	15.959	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	337.0	0	BX	0	15.932	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	338.0	0	BX	0	15.912	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	339.0	0	BX	0	15.881	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	340.0	0	BX	0	15.855	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	341.0	0	BX	0	15.831	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	342.0	0	BX	0	15.813	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	343.0	0	BX	0	15.804	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	344.0	0	BX	0	15.791	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	345.0	0	BX	0	15.777	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	346.0	0	BX	0	15.763	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	347.0	0	BX	0	15.763	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	348.0	0	BX	0	15.761	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	349.0	0	BX	0	15.734	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	350.0	0	BX	0	15.729	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	351.0	0	BX	0	15.741	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	352.0	0	BX	0	15.738	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	353.0	0	BX	0	15.739	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	354.0	0	BX	0	15.741	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	355.0	0	BX	0	15.735	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	356.0	0	BX	0	15.725	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	357.0	0	BX	0	15.735	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	358.0	0	BX	0	15.700	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	359.0	0	BX	0	15.615	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	360.0	0	BX	0	15.546	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	361.0	0	BX	0	15.511	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	362.0	0	BX	0	15.478	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	363.0	0	BX	0	15.432	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	364.0	0	BX	0	15.421	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	365.0	0	BX	0	15.387	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	366.0	0	BX	0	15.389	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	367.0	0	BX	0	15.381	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	368.0	0	BX	0	15.373	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	369.0	0	BX	0	15.382	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	370.0	0	BX	0	15.369	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	371.0	0	BX	0	15.334	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	372.0	0	BX	0	15.315	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	373.0	0	BX	0	15.283	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	374.0	0	BX	0	15.240	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	375.0	0	BX	0	15.212	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	376.0	0	BX	0	15.202	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	377.0	0	BX	0	15.132	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	378.0	0	BX	0	15.093	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	379.0	0	BX	0	15.048	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	380.0	0	BX	0	15.022	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	381.0	0	BX	0	14.963	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	382.0	0	BX	0	14.866	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	383.0	0	BX	0	14.810	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	384.0	0	BX	0	14.768	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	385.0	0	BX	0	14.759	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	386.0	0	BX	0	14.729	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	387.0	0	BX	0	14.707	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	388.0	0	BX	0	14.673	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	389.0	0	BX	0	14.657	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	390.0	0	BX	0	14.632	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	391.0	0	BX	0	14.593	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	392.0	0	BX	0	14.544	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	393.0	0	BX	0	14.463	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	394.0	0	BX	0	14.444	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	395.0	0	BX	0	14.422	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	396.0	0	BX	0	14.407	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	397.0	0	BX	0	14.401	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	398.0	0	BX	0	14.391	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	399.0	0	BX	0	14.346	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	400.0	0	BX	0	14.300	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	401.0	0	BX	0	14.260	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	402.0	0	BX	0	14.232	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	403.0	0	BX	0	14.194	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	404.0	0	BX	0	14.155	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	405.0	0	BX	0	14.117	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	406.0	0	BX	0	14.072	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	407.0	0	BX	0	14.043	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	408.0	0	BX	0	14.007	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	409.0	0	BX	0	13.980	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	410.0	0	BX	0	13.955	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	411.0	0	BX	0	13.932	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	412.0	0	BX	0	13.887	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	413.0	0	BX	0	13.846	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	414.0	0	BX	0	13.812	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	415.0	0	BX	0	13.758	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	416.0	0	BX	0	13.754	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	417.0	0	BX	0	13.720	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	418.0	0	BX	0	13.668	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	419.0	0	BX	0	13.627	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	420.0	0	BX	0	13.593	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	421.0	0	BX	0	13.572	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	422.0	0	BX	0	13.549	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	423.0	0	BX	0	13.531	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	424.0	0	BX	0	13.510	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	425.0	0	BX	0	13.500	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	426.0	0	BX	0	13.492	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	427.0	0	BX	0	13.464	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	428.0	0	BX	0	13.437	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	429.0	0	BX	0	13.404	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	430.0	0	BX	0	13.381	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	431.0	0	BX	0	13.356	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	432.0	0	BX	0	13.324	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	433.0	0	BX	0	13.289	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	434.0	0	BX	0	13.237	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	435.0	0	BX	0	13.209	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	436.0	0	BX	0	13.185	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	437.0	0	BX	0	13.105	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	438.0	0	BX	0	13.088	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	439.0	0	BX	0	13.070	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	440.0	0	BX	0	13.057	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	441.0	0	BX	0	13.038	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	442.0	0	BX	0	12.988	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	443.0	0	BX	0	12.953	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	444.0	0	BX	0	12.926	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	445.0	0	BX	0	12.892	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	446.0	0	BX	0	12.851	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	447.0	0	BX	0	12.846	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	448.0	0	BX	0	12.831	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	449.0	0	BX	0	12.804	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	450.0	0	BX	0	12.801	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	451.0	0	BX	0	12.784	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	452.0	0	BX	0	12.774	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	453.0	0	BX	0	12.702	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	454.0	0	BX	0	12.667	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	455.0	0	BX	0	12.681	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	456.0	0	BX	0	12.624	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	457.0	0	BX	0	12.596	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	458.0	0	BX	0	12.534	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	459.0	0	BX	0	12.494	0
7JWN___20161169	002	C	05/16/2016	07:06	135.9983	32.8883	0	460.0	0	BX	0	12.453	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	0.0	0	BX	0	29.575	
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	1.0	0	BX	0	27.655	
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	2.0	0	BX	0	27.297	
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	3.0	0	BX	0	27.243	
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	4.0	0	BX	0	27.218	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	5.0	0	BX	0	27.184	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	6.0	0	BX	0	27.162	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	7.0	0	BX	0	27.169	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	8.0	0	BX	0	27.157	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	9.0	0	BX	0	27.167	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	10.0	0	BX	0	27.139	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	11.0	0	BX	0	27.143	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	12.0	0	BX	0	27.122	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	13.0	0	BX	0	27.137	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	14.0	0	BX	0	27.142	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	15.0	0	BX	0	27.153	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	16.0	0	BX	0	27.133	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	17.0	0	BX	0	27.156	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	18.0	0	BX	0	27.143	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	19.0	0	BX	0	27.132	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	20.0	0	BX	0	27.130	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	21.0	0	BX	0	27.134	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	22.0	0	BX	0	27.114	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	23.0	0	BX	0	27.103	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	24.0	0	BX	0	27.094	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	25.0	0	BX	0	27.080	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	26.0	0	BX	0	27.065	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	27.0	0	BX	0	27.055	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	28.0	0	BX	0	27.027	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	29.0	0	BX	0	27.025	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	30.0	0	BX	0	27.012	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	31.0	0	BX	0	26.966	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	32.0	0	BX	0	26.828	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	33.0	0	BX	0	26.433	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	34.0	0	BX	0	26.097	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	35.0	0	BX	0	25.940	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	36.0	0	BX	0	25.656	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	37.0	0	BX	0	25.402	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	38.0	0	BX	0	25.306	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	39.0	0	BX	0	25.181	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	40.0	0	BX	0	25.161	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	41.0	0	BX	0	25.118	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	42.0	0	BX	0	25.078	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	43.0	0	BX	0	25.055	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	44.0	0	BX	0	24.962	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	45.0	0	BX	0	24.878	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	46.0	0	BX	0	24.852	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	47.0	0	BX	0	24.764	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	48.0	0	BX	0	24.711	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	49.0	0	BX	0	24.712	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	50.0	0	BX	0	24.677	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	51.0	0	BX	0	24.643	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	52.0	0	BX	0	24.620	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	53.0	0	BX	0	24.602	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	54.0	0	BX	0	24.538	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	55.0	0	BX	0	24.509	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	56.0	0	BX	0	24.500	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	57.0	0	BX	0	24.479	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	58.0	0	BX	0	24.460	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	59.0	0	BX	0	24.476	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	60.0	0	BX	0	24.436	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	61.0	0	BX	0	24.403	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	62.0	0	BX	0	24.351	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	63.0	0	BX	0	24.302	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	64.0	0	BX	0	24.288	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	65.0	0	BX	0	24.232	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	66.0	0	BX	0	24.209	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	67.0	0	BX	0	24.160	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	68.0	0	BX	0	24.146	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	69.0	0	BX	0	24.084	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	70.0	0	BX	0	24.038	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	71.0	0	BX	0	24.003	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	72.0	0	BX	0	24.012	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	73.0	0	BX	0	23.993	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	74.0	0	BX	0	23.942	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	75.0	0	BX	0	23.884	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	76.0	0	BX	0	23.824	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	77.0	0	BX	0	23.778	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	78.0	0	BX	0	23.753	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	79.0	0	BX	0	23.723	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	80.0	0	BX	0	23.687	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	81.0	0	BX	0	23.684	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	82.0	0	BX	0	23.670	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	83.0	0	BX	0	23.664	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	84.0	0	BX	0	23.649	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	85.0	0	BX	0	23.588	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	86.0	0	BX	0	23.553	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	87.0	0	BX	0	23.517	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	88.0	0	BX	0	23.509	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	89.0	0	BX	0	23.478	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	90.0	0	BX	0	23.455	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	91.0	0	BX	0	23.417	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	92.0	0	BX	0	23.394	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	93.0	0	BX	0	23.363	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	94.0	0	BX	0	23.365	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	95.0	0	BX	0	23.352	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	96.0	0	BX	0	23.332	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	97.0	0	BX	0	23.314	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	98.0	0	BX	0	23.270	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	99.0	0	BX	0	23.244	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	100.0	0	BX	0	23.241	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	101.0	0	BX	0	23.188	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	102.0	0	BX	0	23.202	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	103.0	0	BX	0	23.155	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	104.0	0	BX	0	23.111	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	105.0	0	BX	0	23.077	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	106.0	0	BX	0	23.051	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	107.0	0	BX	0	23.034	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	108.0	0	BX	0	23.024	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	109.0	0	BX	0	23.021	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	110.0	0	BX	0	23.018	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	111.0	0	BX	0	23.000	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	112.0	0	BX	0	22.977	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	113.0	0	BX	0	22.946	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	114.0	0	BX	0	22.899	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	115.0	0	BX	0	22.873	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	116.0	0	BX	0	22.856	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	117.0	0	BX	0	22.811	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	118.0	0	BX	0	22.738	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	119.0	0	BX	0	22.714	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	120.0	0	BX	0	22.707	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	121.0	0	BX	0	22.696	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	122.0	0	BX	0	22.708	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	123.0	0	BX	0	22.717	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	124.0	0	BX	0	22.699	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	125.0	0	BX	0	22.711	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	126.0	0	BX	0	22.670	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	127.0	0	BX	0	22.651	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	128.0	0	BX	0	22.641	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	129.0	0	BX	0	22.570	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	130.0	0	BX	0	22.470	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	131.0	0	BX	0	22.424	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	132.0	0	BX	0	22.423	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	133.0	0	BX	0	22.413	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	134.0	0	BX	0	22.383	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	135.0	0	BX	0	22.375	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	136.0	0	BX	0	22.389	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	137.0	0	BX	0	22.364	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	138.0	0	BX	0	22.316	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	139.0	0	BX	0	22.288	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	140.0	0	BX	0	22.266	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	141.0	0	BX	0	22.245	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	142.0	0	BX	0	22.244	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	143.0	0	BX	0	22.203	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	144.0	0	BX	0	22.121	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	145.0	0	BX	0	22.075	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	146.0	0	BX	0	22.034	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	147.0	0	BX	0	22.033	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	148.0	0	BX	0	22.019	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	149.0	0	BX	0	21.962	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	150.0	0	BX	0	21.941	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	151.0	0	BX	0	21.918	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	152.0	0	BX	0	21.885	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	153.0	0	BX	0	21.866	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	154.0	0	BX	0	21.816	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	155.0	0	BX	0	21.790	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	156.0	0	BX	0	21.696	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	157.0	0	BX	0	21.653	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	158.0	0	BX	0	21.653	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	159.0	0	BX	0	21.640	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	160.0	0	BX	0	21.597	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	161.0	0	BX	0	21.551	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	162.0	0	BX	0	21.487	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	163.0	0	BX	0	21.449	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	164.0	0	BX	0	21.418	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	165.0	0	BX	0	21.363	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	166.0	0	BX	0	21.293	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	167.0	0	BX	0	21.277	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	168.0	0	BX	0	21.231	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	169.0	0	BX	0	21.127	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	170.0	0	BX	0	21.083	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	171.0	0	BX	0	21.057	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	172.0	0	BX	0	21.042	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	173.0	0	BX	0	21.006	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	174.0	0	BX	0	21.006	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	175.0	0	BX	0	20.985	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	176.0	0	BX	0	20.949	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	177.0	0	BX	0	20.872	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	178.0	0	BX	0	20.806	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	179.0	0	BX	0	20.771	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	180.0	0	BX	0	20.723	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	181.0	0	BX	0	20.670	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	182.0	0	BX	0	20.648	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	183.0	0	BX	0	20.581	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	184.0	0	BX	0	20.574	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	185.0	0	BX	0	20.501	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	186.0	0	BX	0	20.452	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	187.0	0	BX	0	20.492	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	188.0	0	BX	0	20.483	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	189.0	0	BX	0	20.462	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	190.0	0	BX	0	20.462	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	191.0	0	BX	0	20.452	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	192.0	0	BX	0	20.438	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	193.0	0	BX	0	20.448	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	194.0	0	BX	0	20.406	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	195.0	0	BX	0	20.415	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	196.0	0	BX	0	20.375	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	197.0	0	BX	0	20.414	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	198.0	0	BX	0	20.385	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	199.0	0	BX	0	20.329	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	200.0	0	BX	0	20.340	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	201.0	0	BX	0	20.282	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	202.0	0	BX	0	20.285	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	203.0	0	BX	0	20.206	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	204.0	0	BX	0	20.148	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	205.0	0	BX	0	20.131	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	206.0	0	BX	0	20.150	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	207.0	0	BX	0	20.125	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	208.0	0	BX	0	20.082	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	209.0	0	BX	0	20.021	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	210.0	0	BX	0	19.975	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	211.0	0	BX	0	19.948	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	212.0	0	BX	0	19.917	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	213.0	0	BX	0	19.863	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	214.0	0	BX	0	19.822	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	215.0	0	BX	0	19.816	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	216.0	0	BX	0	19.831	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	217.0	0	BX	0	19.790	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	218.0	0	BX	0	19.768	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	219.0	0	BX	0	19.700	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	220.0	0	BX	0	19.663	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	221.0	0	BX	0	19.653	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	222.0	0	BX	0	19.627	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	223.0	0	BX	0	19.587	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	224.0	0	BX	0	19.547	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	225.0	0	BX	0	19.487	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	226.0	0	BX	0	19.484	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	227.0	0	BX	0	19.457	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	228.0	0	BX	0	19.464	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	229.0	0	BX	0	19.431	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	230.0	0	BX	0	19.388	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	231.0	0	BX	0	19.370	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	232.0	0	BX	0	19.353	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	233.0	0	BX	0	19.319	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	234.0	0	BX	0	19.301	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	235.0	0	BX	0	19.258	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	236.0	0	BX	0	19.171	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	237.0	0	BX	0	19.165	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	238.0	0	BX	0	19.150	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	239.0	0	BX	0	19.123	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	240.0	0	BX	0	19.112	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	241.0	0	BX	0	19.098	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	242.0	0	BX	0	19.051	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	243.0	0	BX	0	19.057	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	244.0	0	BX	0	19.056	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	245.0	0	BX	0	19.005	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	246.0	0	BX	0	18.944	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	247.0	0	BX	0	18.904	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	248.0	0	BX	0	18.916	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	249.0	0	BX	0	18.883	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	250.0	0	BX	0	18.873	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	251.0	0	BX	0	18.866	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	252.0	0	BX	0	18.778	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	253.0	0	BX	0	18.766	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	254.0	0	BX	0	18.718	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	255.0	0	BX	0	18.692	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	256.0	0	BX	0	18.663	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	257.0	0	BX	0	18.632	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	258.0	0	BX	0	18.627	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	259.0	0	BX	0	18.606	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	260.0	0	BX	0	18.634	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	261.0	0	BX	0	18.602	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	262.0	0	BX	0	18.601	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	263.0	0	BX	0	18.576	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	264.0	0	BX	0	18.570	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	265.0	0	BX	0	18.517	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	266.0	0	BX	0	18.476	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	267.0	0	BX	0	18.470	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	268.0	0	BX	0	18.475	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	269.0	0	BX	0	18.452	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	270.0	0	BX	0	18.439	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	271.0	0	BX	0	18.445	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	272.0	0	BX	0	18.416	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	273.0	0	BX	0	18.350	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	274.0	0	BX	0	18.268	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	275.0	0	BX	0	18.286	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	276.0	0	BX	0	18.230	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	277.0	0	BX	0	18.230	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	278.0	0	BX	0	18.175	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	279.0	0	BX	0	18.136	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	280.0	0	BX	0	18.055	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	281.0	0	BX	0	18.022	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	282.0	0	BX	0	17.980	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	283.0	0	BX	0	17.906	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	284.0	0	BX	0	17.900	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	285.0	0	BX	0	17.906	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	286.0	0	BX	0	17.891	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	287.0	0	BX	0	17.861	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	288.0	0	BX	0	17.851	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	289.0	0	BX	0	17.866	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	290.0	0	BX	0	17.853	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	291.0	0	BX	0	17.827	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	292.0	0	BX	0	17.820	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	293.0	0	BX	0	17.782	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	294.0	0	BX	0	17.715	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	295.0	0	BX	0	17.722	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	296.0	0	BX	0	17.732	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	297.0	0	BX	0	17.699	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	298.0	0	BX	0	17.683	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	299.0	0	BX	0	17.676	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	300.0	0	BX	0	17.616	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	301.0	0	BX	0	17.577	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	302.0	0	BX	0	17.571	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	303.0	0	BX	0	17.554	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	304.0	0	BX	0	17.529	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	305.0	0	BX	0	17.511	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	306.0	0	BX	0	17.538	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	307.0	0	BX	0	17.548	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	308.0	0	BX	0	17.569	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	309.0	0	BX	0	17.525	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	310.0	0	BX	0	17.548	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	311.0	0	BX	0	17.522	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	312.0	0	BX	0	17.458	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	313.0	0	BX	0	17.440	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	314.0	0	BX	0	17.428	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	315.0	0	BX	0	17.426	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	316.0	0	BX	0	17.403	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	317.0	0	BX	0	17.397	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	318.0	0	BX	0	17.381	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	319.0	0	BX	0	17.340	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	320.0	0	BX	0	17.328	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	321.0	0	BX	0	17.295	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	322.0	0	BX	0	17.309	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	323.0	0	BX	0	17.298	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	324.0	0	BX	0	17.301	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	325.0	0	BX	0	17.284	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	326.0	0	BX	0	17.266	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	327.0	0	BX	0	17.262	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	328.0	0	BX	0	17.261	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	329.0	0	BX	0	17.273	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	330.0	0	BX	0	17.253	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	331.0	0	BX	0	17.263	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	332.0	0	BX	0	17.228	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	333.0	0	BX	0	17.193	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	334.0	0	BX	0	17.179	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	335.0	0	BX	0	17.184	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	336.0	0	BX	0	17.159	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	337.0	0	BX	0	17.170	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	338.0	0	BX	0	17.134	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	339.0	0	BX	0	17.098	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	340.0	0	BX	0	17.090	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	341.0	0	BX	0	17.041	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	342.0	0	BX	0	16.997	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	343.0	0	BX	0	16.987	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	344.0	0	BX	0	16.934	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	345.0	0	BX	0	16.912	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	346.0	0	BX	0	16.907	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	347.0	0	BX	0	16.911	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	348.0	0	BX	0	16.897	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	349.0	0	BX	0	16.863	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	350.0	0	BX	0	16.852	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	351.0	0	BX	0	16.825	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	352.0	0	BX	0	16.844	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	353.0	0	BX	0	16.841	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	354.0	0	BX	0	16.847	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	355.0	0	BX	0	16.839	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	356.0	0	BX	0	16.823	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	357.0	0	BX	0	16.798	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	358.0	0	BX	0	16.768	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	359.0	0	BX	0	16.756	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	360.0	0	BX	0	16.729	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	361.0	0	BX	0	16.729	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	362.0	0	BX	0	16.733	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	363.0	0	BX	0	16.687	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	364.0	0	BX	0	16.689	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	365.0	0	BX	0	16.667	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	366.0	0	BX	0	16.610	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	367.0	0	BX	0	16.614	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	368.0	0	BX	0	16.624	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	369.0	0	BX	0	16.553	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	370.0	0	BX	0	16.547	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	371.0	0	BX	0	16.562	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	372.0	0	BX	0	16.554	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	373.0	0	BX	0	16.545	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	374.0	0	BX	0	16.525	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	375.0	0	BX	0	16.533	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	376.0	0	BX	0	16.514	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	377.0	0	BX	0	16.522	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	378.0	0	BX	0	16.500	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	379.0	0	BX	0	16.457	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	380.0	0	BX	0	16.425	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	381.0	0	BX	0	16.355	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	382.0	0	BX	0	16.285	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	383.0	0	BX	0	16.230	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	384.0	0	BX	0	16.243	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	385.0	0	BX	0	16.264	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	386.0	0	BX	0	16.240	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	387.0	0	BX	0	16.228	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	388.0	0	BX	0	16.224	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	389.0	0	BX	0	16.195	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	390.0	0	BX	0	16.162	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	391.0	0	BX	0	16.120	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	392.0	0	BX	0	16.060	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	393.0	0	BX	0	16.036	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	394.0	0	BX	0	15.984	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	395.0	0	BX	0	15.946	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	396.0	0	BX	0	15.934	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	397.0	0	BX	0	15.939	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	398.0	0	BX	0	15.902	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	399.0	0	BX	0	15.883	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	400.0	0	BX	0	15.864	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	401.0	0	BX	0	15.833	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	402.0	0	BX	0	15.826	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	403.0	0	BX	0	15.796	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	404.0	0	BX	0	15.780	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	405.0	0	BX	0	15.803	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	406.0	0	BX	0	15.791	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	407.0	0	BX	0	15.747	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	408.0	0	BX	0	15.755	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	409.0	0	BX	0	15.708	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	410.0	0	BX	0	15.674	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	411.0	0	BX	0	15.636	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	412.0	0	BX	0	15.627	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	413.0	0	BX	0	15.641	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	414.0	0	BX	0	15.639	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	415.0	0	BX	0	15.641	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	416.0	0	BX	0	15.624	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	417.0	0	BX	0	15.533	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	418.0	0	BX	0	15.514	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	419.0	0	BX	0	15.482	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	420.0	0	BX	0	15.448	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	421.0	0	BX	0	15.437	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	422.0	0	BX	0	15.414	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	423.0	0	BX	0	15.365	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	424.0	0	BX	0	15.352	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	425.0	0	BX	0	15.350	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	426.0	0	BX	0	15.313	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	427.0	0	BX	0	15.314	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	428.0	0	BX	0	15.299	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	429.0	0	BX	0	15.235	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	430.0	0	BX	0	15.190	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	431.0	0	BX	0	15.143	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	432.0	0	BX	0	15.081	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	433.0	0	BX	0	15.078	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	434.0	0	BX	0	15.037	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	435.0	0	BX	0	14.975	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	436.0	0	BX	0	14.902	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	437.0	0	BX	0	14.845	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	438.0	0	BX	0	14.828	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	439.0	0	BX	0	14.777	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	440.0	0	BX	0	14.712	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	441.0	0	BX	0	14.680	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	442.0	0	BX	0	14.623	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	443.0	0	BX	0	14.613	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	444.0	0	BX	0	14.610	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	445.0	0	BX	0	14.583	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	446.0	0	BX	0	14.543	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	447.0	0	BX	0	14.499	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	448.0	0	BX	0	14.492	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	449.0	0	BX	0	14.492	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	450.0	0	BX	0	14.483	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	451.0	0	BX	0	14.478	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	452.0	0	BX	0	14.488	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	453.0	0	BX	0	14.476	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	454.0	0	BX	0	14.474	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	455.0	0	BX	0	14.451	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	456.0	0	BX	0	14.438	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	457.0	0	BX	0	14.448	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	458.0	0	BX	0	14.441	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	459.0	0	BX	0	14.439	0
7JWN___20161170	001	C	07/01/2016	01:36	135.0000	32.2700	0	460.0	0	BX	0	14.430	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	0.0	0	BX	0	29.244	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	1.0	0	BX	0	27.741	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	2.0	0	BX	0	27.462	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	3.0	0	BX	0	27.258	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	4.0	0	BX	0	27.165	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	5.0	0	BX	0	27.128	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	6.0	0	BX	0	27.115	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	7.0	0	BX	0	27.101	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	8.0	0	BX	0	27.080	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	9.0	0	BX	0	27.072	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	10.0	0	BX	0	27.080	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	11.0	0	BX	0	27.068	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	12.0	0	BX	0	27.048	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	13.0	0	BX	0	27.034	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	14.0	0	BX	0	27.062	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	15.0	0	BX	0	27.066	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	16.0	0	BX	0	27.039	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	17.0	0	BX	0	27.047	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	18.0	0	BX	0	27.051	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	19.0	0	BX	0	27.054	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	20.0	0	BX	0	27.052	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	21.0	0	BX	0	27.038	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	22.0	0	BX	0	27.062	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	23.0	0	BX	0	27.068	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	24.0	0	BX	0	27.099	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	25.0	0	BX	0	27.070	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	26.0	0	BX	0	27.055	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	27.0	0	BX	0	27.061	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	28.0	0	BX	0	27.058	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	29.0	0	BX	0	27.048	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	30.0	0	BX	0	27.009	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	31.0	0	BX	0	26.881	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	32.0	0	BX	0	26.718	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	33.0	0	BX	0	26.591	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	34.0	0	BX	0	26.525	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	35.0	0	BX	0	26.443	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	36.0	0	BX	0	26.372	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	37.0	0	BX	0	26.213	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	38.0	0	BX	0	25.880	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	39.0	0	BX	0	25.445	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	40.0	0	BX	0	25.260	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	41.0	0	BX	0	25.209	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	42.0	0	BX	0	25.202	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	43.0	0	BX	0	25.180	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	44.0	0	BX	0	25.091	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	45.0	0	BX	0	25.002	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	46.0	0	BX	0	24.964	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	47.0	0	BX	0	24.968	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	48.0	0	BX	0	24.942	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	49.0	0	BX	0	24.942	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	50.0	0	BX	0	24.897	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	51.0	0	BX	0	24.861	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	52.0	0	BX	0	24.821	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	53.0	0	BX	0	24.776	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	54.0	0	BX	0	24.757	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	55.0	0	BX	0	24.728	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	56.0	0	BX	0	24.706	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	57.0	0	BX	0	24.688	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	58.0	0	BX	0	24.614	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	59.0	0	BX	0	24.560	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	60.0	0	BX	0	24.508	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	61.0	0	BX	0	24.486	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	62.0	0	BX	0	24.452	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	63.0	0	BX	0	24.383	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	64.0	0	BX	0	24.317	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	65.0	0	BX	0	24.288	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	66.0	0	BX	0	24.214	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	67.0	0	BX	0	24.163	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	68.0	0	BX	0	24.129	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	69.0	0	BX	0	24.097	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	70.0	0	BX	0	24.057	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	71.0	0	BX	0	24.063	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	72.0	0	BX	0	24.043	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	73.0	0	BX	0	24.028	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	74.0	0	BX	0	24.018	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	75.0	0	BX	0	24.001	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	76.0	0	BX	0	23.963	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	77.0	0	BX	0	23.919	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	78.0	0	BX	0	23.864	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	79.0	0	BX	0	23.852	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	80.0	0	BX	0	23.824	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	81.0	0	BX	0	23.812	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	82.0	0	BX	0	23.777	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	83.0	0	BX	0	23.760	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	84.0	0	BX	0	23.771	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	85.0	0	BX	0	23.760	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	86.0	0	BX	0	23.694	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	87.0	0	BX	0	23.673	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	88.0	0	BX	0	23.631	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	89.0	0	BX	0	23.601	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	90.0	0	BX	0	23.587	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	91.0	0	BX	0	23.511	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	92.0	0	BX	0	23.460	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	93.0	0	BX	0	23.446	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	94.0	0	BX	0	23.416	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	95.0	0	BX	0	23.387	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	96.0	0	BX	0	23.381	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	97.0	0	BX	0	23.361	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	98.0	0	BX	0	23.342	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	99.0	0	BX	0	23.311	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	100.0	0	BX	0	23.230	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	101.0	0	BX	0	23.186	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	102.0	0	BX	0	23.153	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	103.0	0	BX	0	23.112	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	104.0	0	BX	0	23.114	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	105.0	0	BX	0	23.088	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	106.0	0	BX	0	23.078	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	107.0	0	BX	0	23.064	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	108.0	0	BX	0	23.061	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	109.0	0	BX	0	23.030	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	110.0	0	BX	0	22.991	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	111.0	0	BX	0	22.983	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	112.0	0	BX	0	22.980	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	113.0	0	BX	0	22.940	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	114.0	0	BX	0	22.891	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	115.0	0	BX	0	22.842	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	116.0	0	BX	0	22.797	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	117.0	0	BX	0	22.769	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	118.0	0	BX	0	22.707	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	119.0	0	BX	0	22.696	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	120.0	0	BX	0	22.643	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	121.0	0	BX	0	22.630	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	122.0	0	BX	0	22.606	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	123.0	0	BX	0	22.549	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	124.0	0	BX	0	22.512	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	125.0	0	BX	0	22.436	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	126.0	0	BX	0	22.433	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	127.0	0	BX	0	22.395	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	128.0	0	BX	0	22.369	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	129.0	0	BX	0	22.312	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	130.0	0	BX	0	22.304	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	131.0	0	BX	0	22.294	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	132.0	0	BX	0	22.250	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	133.0	0	BX	0	22.218	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	134.0	0	BX	0	22.203	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	135.0	0	BX	0	22.180	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	136.0	0	BX	0	22.166	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	137.0	0	BX	0	22.147	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	138.0	0	BX	0	22.140	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	139.0	0	BX	0	22.123	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	140.0	0	BX	0	22.114	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	141.0	0	BX	0	22.115	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	142.0	0	BX	0	22.087	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	143.0	0	BX	0	22.069	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	144.0	0	BX	0	22.057	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	145.0	0	BX	0	22.023	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	146.0	0	BX	0	21.970	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	147.0	0	BX	0	21.950	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	148.0	0	BX	0	21.901	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	149.0	0	BX	0	21.884	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	150.0	0	BX	0	21.808	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	151.0	0	BX	0	21.823	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	152.0	0	BX	0	21.809	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	153.0	0	BX	0	21.791	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	154.0	0	BX	0	21.798	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	155.0	0	BX	0	21.753	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	156.0	0	BX	0	21.707	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	157.0	0	BX	0	21.686	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	158.0	0	BX	0	21.595	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	159.0	0	BX	0	21.531	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	160.0	0	BX	0	21.498	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	161.0	0	BX	0	21.432	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	162.0	0	BX	0	21.374	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	163.0	0	BX	0	21.308	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	164.0	0	BX	0	21.286	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	165.0	0	BX	0	21.263	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	166.0	0	BX	0	21.259	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	167.0	0	BX	0	21.259	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	168.0	0	BX	0	21.256	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	169.0	0	BX	0	21.228	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	170.0	0	BX	0	21.201	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	171.0	0	BX	0	21.164	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	172.0	0	BX	0	21.091	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	173.0	0	BX	0	21.046	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	174.0	0	BX	0	20.966	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	175.0	0	BX	0	20.869	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	176.0	0	BX	0	20.804	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	177.0	0	BX	0	20.764	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	178.0	0	BX	0	20.731	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	179.0	0	BX	0	20.713	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	180.0	0	BX	0	20.688	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	181.0	0	BX	0	20.705	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	182.0	0	BX	0	20.667	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	183.0	0	BX	0	20.605	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	184.0	0	BX	0	20.554	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	185.0	0	BX	0	20.506	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	186.0	0	BX	0	20.445	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	187.0	0	BX	0	20.401	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	188.0	0	BX	0	20.337	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	189.0	0	BX	0	20.244	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	190.0	0	BX	0	20.137	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	191.0	0	BX	0	20.022	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	192.0	0	BX	0	20.008	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	193.0	0	BX	0	20.010	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	194.0	0	BX	0	19.978	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	195.0	0	BX	0	19.941	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	196.0	0	BX	0	19.928	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	197.0	0	BX	0	19.895	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	198.0	0	BX	0	19.891	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	199.0	0	BX	0	19.787	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	200.0	0	BX	0	19.743	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	201.0	0	BX	0	19.729	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	202.0	0	BX	0	19.740	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	203.0	0	BX	0	19.715	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	204.0	0	BX	0	19.712	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	205.0	0	BX	0	19.705	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	206.0	0	BX	0	19.709	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	207.0	0	BX	0	19.700	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	208.0	0	BX	0	19.675	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	209.0	0	BX	0	19.636	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	210.0	0	BX	0	19.631	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	211.0	0	BX	0	19.608	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	212.0	0	BX	0	19.616	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	213.0	0	BX	0	19.592	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	214.0	0	BX	0	19.591	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	215.0	0	BX	0	19.502	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	216.0	0	BX	0	19.440	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	217.0	0	BX	0	19.424	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	218.0	0	BX	0	19.376	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	219.0	0	BX	0	19.338	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	220.0	0	BX	0	19.328	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	221.0	0	BX	0	19.273	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	222.0	0	BX	0	19.241	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	223.0	0	BX	0	19.197	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	224.0	0	BX	0	19.191	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	225.0	0	BX	0	19.157	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	226.0	0	BX	0	19.129	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	227.0	0	BX	0	19.131	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	228.0	0	BX	0	19.114	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	229.0	0	BX	0	19.087	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	230.0	0	BX	0	19.071	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	231.0	0	BX	0	19.033	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	232.0	0	BX	0	19.014	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	233.0	0	BX	0	18.973	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	234.0	0	BX	0	18.955	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	235.0	0	BX	0	18.936	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	236.0	0	BX	0	18.902	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	237.0	0	BX	0	18.910	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	238.0	0	BX	0	18.852	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	239.0	0	BX	0	18.895	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	240.0	0	BX	0	18.868	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	241.0	0	BX	0	18.785	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	242.0	0	BX	0	18.700	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	243.0	0	BX	0	18.661	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	244.0	0	BX	0	18.599	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	245.0	0	BX	0	18.568	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	246.0	0	BX	0	18.507	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	247.0	0	BX	0	18.499	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	248.0	0	BX	0	18.470	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	249.0	0	BX	0	18.423	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	250.0	0	BX	0	18.339	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	251.0	0	BX	0	18.313	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	252.0	0	BX	0	18.261	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	253.0	0	BX	0	18.254	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	254.0	0	BX	0	18.259	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	255.0	0	BX	0	18.233	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	256.0	0	BX	0	18.221	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	257.0	0	BX	0	18.183	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	258.0	0	BX	0	18.133	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	259.0	0	BX	0	18.131	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	260.0	0	BX	0	18.134	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	261.0	0	BX	0	18.101	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	262.0	0	BX	0	18.089	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	263.0	0	BX	0	18.076	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	264.0	0	BX	0	18.049	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	265.0	0	BX	0	17.999	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	266.0	0	BX	0	17.958	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	267.0	0	BX	0	17.928	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	268.0	0	BX	0	17.893	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	269.0	0	BX	0	17.854	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	270.0	0	BX	0	17.843	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	271.0	0	BX	0	17.840	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	272.0	0	BX	0	17.822	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	273.0	0	BX	0	17.800	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	274.0	0	BX	0	17.802	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	275.0	0	BX	0	17.798	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	276.0	0	BX	0	17.799	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	277.0	0	BX	0	17.770	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	278.0	0	BX	0	17.774	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	279.0	0	BX	0	17.755	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	280.0	0	BX	0	17.718	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	281.0	0	BX	0	17.652	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	282.0	0	BX	0	17.649	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	283.0	0	BX	0	17.596	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	284.0	0	BX	0	17.575	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	285.0	0	BX	0	17.549	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	286.0	0	BX	0	17.543	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	287.0	0	BX	0	17.565	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	288.0	0	BX	0	17.553	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	289.0	0	BX	0	17.527	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	290.0	0	BX	0	17.551	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	291.0	0	BX	0	17.531	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	292.0	0	BX	0	17.494	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	293.0	0	BX	0	17.483	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	294.0	0	BX	0	17.484	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	295.0	0	BX	0	17.455	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	296.0	0	BX	0	17.399	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	297.0	0	BX	0	17.393	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	298.0	0	BX	0	17.377	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	299.0	0	BX	0	17.359	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	300.0	0	BX	0	17.369	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	301.0	0	BX	0	17.385	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	302.0	0	BX	0	17.366	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	303.0	0	BX	0	17.355	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	304.0	0	BX	0	17.354	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	305.0	0	BX	0	17.298	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	306.0	0	BX	0	17.274	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	307.0	0	BX	0	17.270	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	308.0	0	BX	0	17.203	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	309.0	0	BX	0	17.190	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	310.0	0	BX	0	17.181	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	311.0	0	BX	0	17.150	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	312.0	0	BX	0	17.081	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	313.0	0	BX	0	17.063	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	314.0	0	BX	0	17.064	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	315.0	0	BX	0	17.017	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	316.0	0	BX	0	17.013	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	317.0	0	BX	0	16.979	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	318.0	0	BX	0	16.952	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	319.0	0	BX	0	16.916	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	320.0	0	BX	0	16.885	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	321.0	0	BX	0	16.861	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	322.0	0	BX	0	16.855	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	323.0	0	BX	0	16.861	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	324.0	0	BX	0	16.825	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	325.0	0	BX	0	16.835	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	326.0	0	BX	0	16.819	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	327.0	0	BX	0	16.792	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	328.0	0	BX	0	16.767	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	329.0	0	BX	0	16.765	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	330.0	0	BX	0	16.757	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	331.0	0	BX	0	16.756	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	332.0	0	BX	0	16.731	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	333.0	0	BX	0	16.734	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	334.0	0	BX	0	16.743	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	335.0	0	BX	0	16.726	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	336.0	0	BX	0	16.730	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	337.0	0	BX	0	16.731	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	338.0	0	BX	0	16.704	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	339.0	0	BX	0	16.696	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	340.0	0	BX	0	16.670	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	341.0	0	BX	0	16.672	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	342.0	0	BX	0	16.677	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	343.0	0	BX	0	16.643	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	344.0	0	BX	0	16.613	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	345.0	0	BX	0	16.584	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	346.0	0	BX	0	16.576	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	347.0	0	BX	0	16.540	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	348.0	0	BX	0	16.505	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	349.0	0	BX	0	16.489	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	350.0	0	BX	0	16.492	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	351.0	0	BX	0	16.504	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	352.0	0	BX	0	16.461	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	353.0	0	BX	0	16.470	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	354.0	0	BX	0	16.487	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	355.0	0	BX	0	16.464	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	356.0	0	BX	0	16.418	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	357.0	0	BX	0	16.446	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	358.0	0	BX	0	16.416	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	359.0	0	BX	0	16.394	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	360.0	0	BX	0	16.352	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	361.0	0	BX	0	16.328	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	362.0	0	BX	0	16.327	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	363.0	0	BX	0	16.338	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	364.0	0	BX	0	16.328	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	365.0	0	BX	0	16.329	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	366.0	0	BX	0	16.335	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	367.0	0	BX	0	16.319	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	368.0	0	BX	0	16.298	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	369.0	0	BX	0	16.282	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	370.0	0	BX	0	16.231	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	371.0	0	BX	0	16.202	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	372.0	0	BX	0	16.158	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	373.0	0	BX	0	16.079	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	374.0	0	BX	0	16.066	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	375.0	0	BX	0	16.012	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	376.0	0	BX	0	15.990	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	377.0	0	BX	0	15.987	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	378.0	0	BX	0	15.961	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	379.0	0	BX	0	15.936	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	380.0	0	BX	0	15.949	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	381.0	0	BX	0	15.924	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	382.0	0	BX	0	15.869	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	383.0	0	BX	0	15.841	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	384.0	0	BX	0	15.822	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	385.0	0	BX	0	15.777	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	386.0	0	BX	0	15.822	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	387.0	0	BX	0	15.820	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	388.0	0	BX	0	15.805	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	389.0	0	BX	0	15.791	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	390.0	0	BX	0	15.759	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	391.0	0	BX	0	15.713	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	392.0	0	BX	0	15.669	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	393.0	0	BX	0	15.634	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	394.0	0	BX	0	15.580	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	395.0	0	BX	0	15.576	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	396.0	0	BX	0	15.558	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	397.0	0	BX	0	15.523	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	398.0	0	BX	0	15.526	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	399.0	0	BX	0	15.495	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	400.0	0	BX	0	15.506	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	401.0	0	BX	0	15.477	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	402.0	0	BX	0	15.471	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	403.0	0	BX	0	15.438	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	404.0	0	BX	0	15.427	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	405.0	0	BX	0	15.452	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	406.0	0	BX	0	15.420	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	407.0	0	BX	0	15.431	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	408.0	0	BX	0	15.399	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	409.0	0	BX	0	15.405	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	410.0	0	BX	0	15.368	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	411.0	0	BX	0	15.372	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	412.0	0	BX	0	15.359	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	413.0	0	BX	0	15.343	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	414.0	0	BX	0	15.351	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	415.0	0	BX	0	15.357	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	416.0	0	BX	0	15.335	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	417.0	0	BX	0	15.278	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	418.0	0	BX	0	15.190	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	419.0	0	BX	0	15.203	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	420.0	0	BX	0	15.157	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	421.0	0	BX	0	15.041	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	422.0	0	BX	0	14.983	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	423.0	0	BX	0	14.921	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	424.0	0	BX	0	14.902	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	425.0	0	BX	0	14.827	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	426.0	0	BX	0	14.815	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	427.0	0	BX	0	14.747	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	428.0	0	BX	0	14.740	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	429.0	0	BX	0	14.701	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	430.0	0	BX	0	14.707	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	431.0	0	BX	0	14.680	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	432.0	0	BX	0	14.681	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	433.0	0	BX	0	14.660	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	434.0	0	BX	0	14.615	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	435.0	0	BX	0	14.600	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	436.0	0	BX	0	14.531	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	437.0	0	BX	0	14.496	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	438.0	0	BX	0	14.485	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	439.0	0	BX	0	14.457	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	440.0	0	BX	0	14.423	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	441.0	0	BX	0	14.364	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	442.0	0	BX	0	14.297	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	443.0	0	BX	0	14.237	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	444.0	0	BX	0	14.196	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	445.0	0	BX	0	14.171	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	446.0	0	BX	0	14.127	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	447.0	0	BX	0	14.118	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	448.0	0	BX	0	14.107	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	449.0	0	BX	0	14.053	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	450.0	0	BX	0	13.962	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	451.0	0	BX	0	13.926	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	452.0	0	BX	0	13.900	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	453.0	0	BX	0	13.884	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	454.0	0	BX	0	13.852	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	455.0	0	BX	0	13.849	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	456.0	0	BX	0	13.826	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	457.0	0	BX	0	13.774	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	458.0	0	BX	0	13.764	0
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	459.0	0	BX	0	13.720	
7JWN___20161170	002	C	07/01/2016	03:41	135.5000	32.5800	0	460.0	0	BX	0	13.655	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	0.0	0	BX	0	29.751	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	1.0	0	BX	0	27.419	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	2.0	0	BX	0	27.217	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	3.0	0	BX	0	27.186	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	4.0	0	BX	0	27.180	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	5.0	0	BX	0	27.202	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	6.0	0	BX	0	27.197	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	7.0	0	BX	0	27.184	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	8.0	0	BX	0	27.170	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	9.0	0	BX	0	27.178	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	10.0	0	BX	0	27.164	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	11.0	0	BX	0	27.149	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	12.0	0	BX	0	27.140	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	13.0	0	BX	0	27.133	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	14.0	0	BX	0	27.130	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	15.0	0	BX	0	27.121	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	16.0	0	BX	0	27.117	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	17.0	0	BX	0	27.112	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	18.0	0	BX	0	27.118	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	19.0	0	BX	0	27.109	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	20.0	0	BX	0	27.106	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	21.0	0	BX	0	27.093	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	22.0	0	BX	0	27.057	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	23.0	0	BX	0	27.019	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	24.0	0	BX	0	26.956	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	25.0	0	BX	0	26.789	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	26.0	0	BX	0	26.625	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	27.0	0	BX	0	26.505	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	28.0	0	BX	0	26.445	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	29.0	0	BX	0	26.451	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	30.0	0	BX	0	26.391	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	31.0	0	BX	0	26.350	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	32.0	0	BX	0	26.318	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	33.0	0	BX	0	26.232	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	34.0	0	BX	0	26.148	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	35.0	0	BX	0	26.075	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	36.0	0	BX	0	25.893	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	37.0	0	BX	0	25.811	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	38.0	0	BX	0	25.763	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	39.0	0	BX	0	25.733	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	40.0	0	BX	0	25.707	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	41.0	0	BX	0	25.694	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	42.0	0	BX	0	25.681	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	43.0	0	BX	0	25.648	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	44.0	0	BX	0	25.587	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	45.0	0	BX	0	25.517	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	46.0	0	BX	0	25.502	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	47.0	0	BX	0	25.468	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	48.0	0	BX	0	25.401	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	49.0	0	BX	0	25.322	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	50.0	0	BX	0	25.174	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	51.0	0	BX	0	25.044	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	52.0	0	BX	0	24.930	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	53.0	0	BX	0	24.858	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	54.0	0	BX	0	24.710	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	55.0	0	BX	0	24.627	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	56.0	0	BX	0	24.576	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	57.0	0	BX	0	24.580	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	58.0	0	BX	0	24.534	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	59.0	0	BX	0	24.514	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	60.0	0	BX	0	24.500	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	61.0	0	BX	0	24.472	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	62.0	0	BX	0	24.293	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	63.0	0	BX	0	24.102	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	64.0	0	BX	0	24.010	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	65.0	0	BX	0	23.971	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	66.0	0	BX	0	23.948	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	67.0	0	BX	0	23.904	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	68.0	0	BX	0	23.893	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	69.0	0	BX	0	23.880	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	70.0	0	BX	0	23.869	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	71.0	0	BX	0	23.871	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	72.0	0	BX	0	23.815	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	73.0	0	BX	0	23.739	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	74.0	0	BX	0	23.662	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	75.0	0	BX	0	23.618	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	76.0	0	BX	0	23.588	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	77.0	0	BX	0	23.519	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	78.0	0	BX	0	23.502	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	79.0	0	BX	0	23.499	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	80.0	0	BX	0	23.408	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	81.0	0	BX	0	23.347	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	82.0	0	BX	0	23.311	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	83.0	0	BX	0	23.267	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	84.0	0	BX	0	23.217	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	85.0	0	BX	0	23.152	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	86.0	0	BX	0	23.115	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	87.0	0	BX	0	23.072	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	88.0	0	BX	0	23.049	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	89.0	0	BX	0	23.004	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	90.0	0	BX	0	22.914	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	91.0	0	BX	0	22.820	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	92.0	0	BX	0	22.722	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	93.0	0	BX	0	22.648	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	94.0	0	BX	0	22.611	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	95.0	0	BX	0	22.596	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	96.0	0	BX	0	22.582	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	97.0	0	BX	0	22.561	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	98.0	0	BX	0	22.516	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	99.0	0	BX	0	22.463	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	100.0	0	BX	0	22.440	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	101.0	0	BX	0	22.418	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	102.0	0	BX	0	22.406	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	103.0	0	BX	0	22.417	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	104.0	0	BX	0	22.344	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	105.0	0	BX	0	22.264	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	106.0	0	BX	0	22.191	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	107.0	0	BX	0	22.165	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	108.0	0	BX	0	22.147	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	109.0	0	BX	0	22.139	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	110.0	0	BX	0	22.131	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	111.0	0	BX	0	22.058	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	112.0	0	BX	0	22.025	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	113.0	0	BX	0	21.970	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	114.0	0	BX	0	21.923	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	115.0	0	BX	0	21.822	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	116.0	0	BX	0	21.771	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	117.0	0	BX	0	21.745	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	118.0	0	BX	0	21.734	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	119.0	0	BX	0	21.690	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	120.0	0	BX	0	21.659	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	121.0	0	BX	0	21.602	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	122.0	0	BX	0	21.542	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	123.0	0	BX	0	21.518	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	124.0	0	BX	0	21.464	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	125.0	0	BX	0	21.327	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	126.0	0	BX	0	21.246	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	127.0	0	BX	0	21.157	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	128.0	0	BX	0	21.123	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	129.0	0	BX	0	21.115	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	130.0	0	BX	0	21.107	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	131.0	0	BX	0	21.056	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	132.0	0	BX	0	21.021	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	133.0	0	BX	0	20.984	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	134.0	0	BX	0	20.929	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	135.0	0	BX	0	20.891	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	136.0	0	BX	0	20.887	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	137.0	0	BX	0	20.866	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	138.0	0	BX	0	20.887	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	139.0	0	BX	0	20.874	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	140.0	0	BX	0	20.857	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	141.0	0	BX	0	20.824	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	142.0	0	BX	0	20.765	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	143.0	0	BX	0	20.726	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	144.0	0	BX	0	20.635	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	145.0	0	BX	0	20.587	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	146.0	0	BX	0	20.532	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	147.0	0	BX	0	20.521	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	148.0	0	BX	0	20.508	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	149.0	0	BX	0	20.520	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	150.0	0	BX	0	20.515	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	151.0	0	BX	0	20.511	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	152.0	0	BX	0	20.521	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	153.0	0	BX	0	20.502	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	154.0	0	BX	0	20.422	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	155.0	0	BX	0	20.381	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	156.0	0	BX	0	20.369	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	157.0	0	BX	0	20.354	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	158.0	0	BX	0	20.325	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	159.0	0	BX	0	20.315	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	160.0	0	BX	0	20.235	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	161.0	0	BX	0	20.231	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	162.0	0	BX	0	20.235	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	163.0	0	BX	0	20.190	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	164.0	0	BX	0	20.166	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	165.0	0	BX	0	20.139	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	166.0	0	BX	0	20.126	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	167.0	0	BX	0	20.114	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	168.0	0	BX	0	20.087	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	169.0	0	BX	0	20.056	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	170.0	0	BX	0	19.996	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	171.0	0	BX	0	19.916	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	172.0	0	BX	0	19.890	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	173.0	0	BX	0	19.871	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	174.0	0	BX	0	19.820	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	175.0	0	BX	0	19.813	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	176.0	0	BX	0	19.812	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	177.0	0	BX	0	19.789	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	178.0	0	BX	0	19.767	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	179.0	0	BX	0	19.732	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	180.0	0	BX	0	19.733	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	181.0	0	BX	0	19.681	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	182.0	0	BX	0	19.668	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	183.0	0	BX	0	19.604	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	184.0	0	BX	0	19.541	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	185.0	0	BX	0	19.504	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	186.0	0	BX	0	19.491	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	187.0	0	BX	0	19.453	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	188.0	0	BX	0	19.399	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	189.0	0	BX	0	19.333	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	190.0	0	BX	0	19.303	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	191.0	0	BX	0	19.271	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	192.0	0	BX	0	19.171	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	193.0	0	BX	0	19.080	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	194.0	0	BX	0	19.041	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	195.0	0	BX	0	19.020	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	196.0	0	BX	0	19.018	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	197.0	0	BX	0	18.959	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	198.0	0	BX	0	18.903	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	199.0	0	BX	0	18.897	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	200.0	0	BX	0	18.842	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	201.0	0	BX	0	18.821	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	202.0	0	BX	0	18.811	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	203.0	0	BX	0	18.781	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	204.0	0	BX	0	18.798	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	205.0	0	BX	0	18.786	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	206.0	0	BX	0	18.792	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	207.0	0	BX	0	18.714	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	208.0	0	BX	0	18.634	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	209.0	0	BX	0	18.585	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	210.0	0	BX	0	18.534	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	211.0	0	BX	0	18.514	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	212.0	0	BX	0	18.504	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	213.0	0	BX	0	18.500	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	214.0	0	BX	0	18.494	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	215.0	0	BX	0	18.490	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	216.0	0	BX	0	18.460	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	217.0	0	BX	0	18.444	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	218.0	0	BX	0	18.399	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	219.0	0	BX	0	18.365	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	220.0	0	BX	0	18.345	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	221.0	0	BX	0	18.333	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	222.0	0	BX	0	18.304	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	223.0	0	BX	0	18.304	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	224.0	0	BX	0	18.308	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	225.0	0	BX	0	18.293	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	226.0	0	BX	0	18.254	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	227.0	0	BX	0	18.228	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	228.0	0	BX	0	18.199	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	229.0	0	BX	0	18.176	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	230.0	0	BX	0	18.119	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	231.0	0	BX	0	18.113	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	232.0	0	BX	0	18.107	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	233.0	0	BX	0	18.088	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	234.0	0	BX	0	18.081	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	235.0	0	BX	0	18.028	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	236.0	0	BX	0	18.005	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	237.0	0	BX	0	17.994	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	238.0	0	BX	0	17.979	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	239.0	0	BX	0	17.970	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	240.0	0	BX	0	17.925	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	241.0	0	BX	0	17.904	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	242.0	0	BX	0	17.905	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	243.0	0	BX	0	17.888	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	244.0	0	BX	0	17.902	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	245.0	0	BX	0	17.878	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	246.0	0	BX	0	17.889	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	247.0	0	BX	0	17.846	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	248.0	0	BX	0	17.821	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	249.0	0	BX	0	17.800	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	250.0	0	BX	0	17.796	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	251.0	0	BX	0	17.748	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	252.0	0	BX	0	17.702	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	253.0	0	BX	0	17.710	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	254.0	0	BX	0	17.712	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	255.0	0	BX	0	17.700	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	256.0	0	BX	0	17.685	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	257.0	0	BX	0	17.684	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	258.0	0	BX	0	17.653	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	259.0	0	BX	0	17.637	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	260.0	0	BX	0	17.615	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	261.0	0	BX	0	17.598	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	262.0	0	BX	0	17.565	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	263.0	0	BX	0	17.528	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	264.0	0	BX	0	17.509	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	265.0	0	BX	0	17.488	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	266.0	0	BX	0	17.460	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	267.0	0	BX	0	17.418	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	268.0	0	BX	0	17.427	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	269.0	0	BX	0	17.400	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	270.0	0	BX	0	17.399	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	271.0	0	BX	0	17.381	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	272.0	0	BX	0	17.340	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	273.0	0	BX	0	17.317	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	274.0	0	BX	0	17.307	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	275.0	0	BX	0	17.292	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	276.0	0	BX	0	17.276	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	277.0	0	BX	0	17.263	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	278.0	0	BX	0	17.233	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	279.0	0	BX	0	17.241	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	280.0	0	BX	0	17.236	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	281.0	0	BX	0	17.235	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	282.0	0	BX	0	17.206	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	283.0	0	BX	0	17.219	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	284.0	0	BX	0	17.211	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	285.0	0	BX	0	17.201	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	286.0	0	BX	0	17.189	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	287.0	0	BX	0	17.178	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	288.0	0	BX	0	17.169	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	289.0	0	BX	0	17.151	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	290.0	0	BX	0	17.107	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	291.0	0	BX	0	17.096	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	292.0	0	BX	0	17.086	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	293.0	0	BX	0	17.072	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	294.0	0	BX	0	17.057	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	295.0	0	BX	0	17.044	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	296.0	0	BX	0	17.038	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	297.0	0	BX	0	17.024	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	298.0	0	BX	0	17.023	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	299.0	0	BX	0	17.028	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	300.0	0	BX	0	16.989	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	301.0	0	BX	0	16.887	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	302.0	0	BX	0	16.797	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	303.0	0	BX	0	16.715	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	304.0	0	BX	0	16.663	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	305.0	0	BX	0	16.628	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	306.0	0	BX	0	16.563	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	307.0	0	BX	0	16.552	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	308.0	0	BX	0	16.481	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	309.0	0	BX	0	16.483	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	310.0	0	BX	0	16.420	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	311.0	0	BX	0	16.358	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	312.0	0	BX	0	16.317	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	313.0	0	BX	0	16.273	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	314.0	0	BX	0	16.205	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	315.0	0	BX	0	16.182	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	316.0	0	BX	0	16.163	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	317.0	0	BX	0	16.078	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	318.0	0	BX	0	16.015	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	319.0	0	BX	0	15.987	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	320.0	0	BX	0	15.949	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	321.0	0	BX	0	15.945	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	322.0	0	BX	0	15.936	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	323.0	0	BX	0	15.945	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	324.0	0	BX	0	15.909	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	325.0	0	BX	0	15.899	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	326.0	0	BX	0	15.817	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	327.0	0	BX	0	15.770	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	328.0	0	BX	0	15.748	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	329.0	0	BX	0	15.733	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	330.0	0	BX	0	15.713	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	331.0	0	BX	0	15.677	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	332.0	0	BX	0	15.634	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	333.0	0	BX	0	15.608	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	334.0	0	BX	0	15.547	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	335.0	0	BX	0	15.500	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	336.0	0	BX	0	15.435	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	337.0	0	BX	0	15.411	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	338.0	0	BX	0	15.356	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	339.0	0	BX	0	15.360	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	340.0	0	BX	0	15.330	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	341.0	0	BX	0	15.324	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	342.0	0	BX	0	15.320	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	343.0	0	BX	0	15.238	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	344.0	0	BX	0	15.202	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	345.0	0	BX	0	15.153	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	346.0	0	BX	0	15.091	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	347.0	0	BX	0	15.055	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	348.0	0	BX	0	15.046	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	349.0	0	BX	0	15.038	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	350.0	0	BX	0	15.016	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	351.0	0	BX	0	14.949	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	352.0	0	BX	0	14.919	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	353.0	0	BX	0	14.855	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	354.0	0	BX	0	14.813	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	355.0	0	BX	0	14.777	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	356.0	0	BX	0	14.703	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	357.0	0	BX	0	14.605	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	358.0	0	BX	0	14.575	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	359.0	0	BX	0	14.529	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	360.0	0	BX	0	14.482	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	361.0	0	BX	0	14.465	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	362.0	0	BX	0	14.443	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	363.0	0	BX	0	14.420	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	364.0	0	BX	0	14.396	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	365.0	0	BX	0	14.363	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	366.0	0	BX	0	14.329	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	367.0	0	BX	0	14.319	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	368.0	0	BX	0	14.304	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	369.0	0	BX	0	14.241	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	370.0	0	BX	0	14.193	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	371.0	0	BX	0	14.144	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	372.0	0	BX	0	14.141	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	373.0	0	BX	0	14.104	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	374.0	0	BX	0	14.061	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	375.0	0	BX	0	14.027	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	376.0	0	BX	0	13.905	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	377.0	0	BX	0	13.787	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	378.0	0	BX	0	13.712	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	379.0	0	BX	0	13.695	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	380.0	0	BX	0	13.594	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	381.0	0	BX	0	13.551	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	382.0	0	BX	0	13.503	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	383.0	0	BX	0	13.451	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	384.0	0	BX	0	13.405	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	385.0	0	BX	0	13.383	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	386.0	0	BX	0	13.356	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	387.0	0	BX	0	13.352	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	388.0	0	BX	0	13.351	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	389.0	0	BX	0	13.336	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	390.0	0	BX	0	13.333	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	391.0	0	BX	0	13.276	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	392.0	0	BX	0	13.190	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	393.0	0	BX	0	13.132	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	394.0	0	BX	0	13.043	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	395.0	0	BX	0	12.958	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	396.0	0	BX	0	12.850	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	397.0	0	BX	0	12.681	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	398.0	0	BX	0	12.574	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	399.0	0	BX	0	12.471	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	400.0	0	BX	0	12.376	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	401.0	0	BX	0	12.297	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	402.0	0	BX	0	12.216	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	403.0	0	BX	0	12.136	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	404.0	0	BX	0	12.028	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	405.0	0	BX	0	11.881	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	406.0	0	BX	0	11.670	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	407.0	0	BX	0	11.540	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	408.0	0	BX	0	11.492	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	409.0	0	BX	0	11.466	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	410.0	0	BX	0	11.446	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	411.0	0	BX	0	11.445	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	412.0	0	BX	0	11.445	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	413.0	0	BX	0	11.418	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	414.0	0	BX	0	11.403	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	415.0	0	BX	0	11.365	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	416.0	0	BX	0	11.342	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	417.0	0	BX	0	11.306	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	418.0	0	BX	0	11.254	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	419.0	0	BX	0	11.199	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	420.0	0	BX	0	11.216	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	421.0	0	BX	0	11.199	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	422.0	0	BX	0	11.182	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	423.0	0	BX	0	11.174	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	424.0	0	BX	0	11.155	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	425.0	0	BX	0	11.134	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	426.0	0	BX	0	11.076	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	427.0	0	BX	0	10.829	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	428.0	0	BX	0	10.758	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	429.0	0	BX	0	10.756	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	430.0	0	BX	0	10.742	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	431.0	0	BX	0	10.748	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	432.0	0	BX	0	10.747	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	433.0	0	BX	0	10.721	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	434.0	0	BX	0	10.699	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	435.0	0	BX	0	10.676	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	436.0	0	BX	0	10.630	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	437.0	0	BX	0	10.584	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	438.0	0	BX	0	10.567	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	439.0	0	BX	0	10.521	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	440.0	0	BX	0	10.480	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	441.0	0	BX	0	10.449	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	442.0	0	BX	0	10.413	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	443.0	0	BX	0	10.354	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	444.0	0	BX	0	10.326	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	445.0	0	BX	0	10.314	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	446.0	0	BX	0	10.303	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	447.0	0	BX	0	10.277	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	448.0	0	BX	0	10.298	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	449.0	0	BX	0	10.289	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	450.0	0	BX	0	10.276	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	451.0	0	BX	0	10.276	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	452.0	0	BX	0	10.258	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	453.0	0	BX	0	10.253	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	454.0	0	BX	0	10.232	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	455.0	0	BX	0	10.220	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	456.0	0	BX	0	10.208	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	457.0	0	BX	0	10.186	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	458.0	0	BX	0	10.153	0
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	459.0	0	BX	0	10.146	
7JWN___20161170	003	C	07/01/2016	05:45	136.0000	32.8967	0	460.0	0	BX	0	10.145	
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	0.0	0	BX	0	32.607	
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	1.0	0	BX	0	29.660	
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	2.0	0	BX	0	29.308	
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	3.0	0	BX	0	29.251	
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	4.0	0	BX	0	29.240	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	5.0	0	BX	0	29.227	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	6.0	0	BX	0	29.183	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	7.0	0	BX	0	29.157	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	8.0	0	BX	0	29.125	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	9.0	0	BX	0	29.103	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	10.0	0	BX	0	29.066	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	11.0	0	BX	0	29.050	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	12.0	0	BX	0	29.014	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	13.0	0	BX	0	29.004	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	14.0	0	BX	0	28.990	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	15.0	0	BX	0	28.961	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	16.0	0	BX	0	28.916	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	17.0	0	BX	0	28.872	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	18.0	0	BX	0	28.792	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	19.0	0	BX	0	28.701	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	20.0	0	BX	0	28.646	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	21.0	0	BX	0	28.541	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	22.0	0	BX	0	28.455	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	23.0	0	BX	0	28.403	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	24.0	0	BX	0	28.375	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	25.0	0	BX	0	28.332	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	26.0	0	BX	0	28.311	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	27.0	0	BX	0	28.257	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	28.0	0	BX	0	28.224	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	29.0	0	BX	0	28.204	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	30.0	0	BX	0	28.160	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	31.0	0	BX	0	28.060	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	32.0	0	BX	0	28.049	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	33.0	0	BX	0	28.023	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	34.0	0	BX	0	27.982	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	35.0	0	BX	0	27.919	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	36.0	0	BX	0	27.879	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	37.0	0	BX	0	27.806	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	38.0	0	BX	0	27.746	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	39.0	0	BX	0	27.552	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	40.0	0	BX	0	27.428	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	41.0	0	BX	0	27.376	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	42.0	0	BX	0	27.346	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	43.0	0	BX	0	27.307	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	44.0	0	BX	0	27.274	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	45.0	0	BX	0	27.234	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	46.0	0	BX	0	27.183	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	47.0	0	BX	0	27.107	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	48.0	0	BX	0	26.948	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	49.0	0	BX	0	26.761	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	50.0	0	BX	0	26.694	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	51.0	0	BX	0	26.577	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	52.0	0	BX	0	26.274	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	53.0	0	BX	0	26.059	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	54.0	0	BX	0	25.950	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	55.0	0	BX	0	25.866	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	56.0	0	BX	0	25.794	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	57.0	0	BX	0	25.604	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	58.0	0	BX	0	25.255	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	59.0	0	BX	0	24.967	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	60.0	0	BX	0	24.790	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	61.0	0	BX	0	24.517	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	62.0	0	BX	0	24.191	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	63.0	0	BX	0	23.927	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	64.0	0	BX	0	23.834	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	65.0	0	BX	0	23.825	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	66.0	0	BX	0	23.802	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	67.0	0	BX	0	23.795	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	68.0	0	BX	0	23.788	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	69.0	0	BX	0	23.801	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	70.0	0	BX	0	23.793	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	71.0	0	BX	0	23.759	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	72.0	0	BX	0	23.666	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	73.0	0	BX	0	23.905	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	74.0	0	BX	0	24.086	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	75.0	0	BX	0	24.025	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	76.0	0	BX	0	23.962	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	77.0	0	BX	0	23.712	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	78.0	0	BX	0	23.551	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	79.0	0	BX	0	23.416	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	80.0	0	BX	0	23.262	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	81.0	0	BX	0	23.163	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	82.0	0	BX	0	23.073	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	83.0	0	BX	0	23.026	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	84.0	0	BX	0	22.970	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	85.0	0	BX	0	22.877	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	86.0	0	BX	0	22.766	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	87.0	0	BX	0	22.595	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	88.0	0	BX	0	22.423	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	89.0	0	BX	0	22.310	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	90.0	0	BX	0	22.231	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	91.0	0	BX	0	22.186	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	92.0	0	BX	0	22.148	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	93.0	0	BX	0	22.118	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	94.0	0	BX	0	22.070	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	95.0	0	BX	0	21.993	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	96.0	0	BX	0	21.949	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	97.0	0	BX	0	21.905	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	98.0	0	BX	0	21.846	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	99.0	0	BX	0	21.817	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	100.0	0	BX	0	21.794	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	101.0	0	BX	0	21.777	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	102.0	0	BX	0	21.752	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	103.0	0	BX	0	21.729	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	104.0	0	BX	0	21.695	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	105.0	0	BX	0	21.669	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	106.0	0	BX	0	21.655	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	107.0	0	BX	0	21.619	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	108.0	0	BX	0	21.575	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	109.0	0	BX	0	21.506	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	110.0	0	BX	0	21.430	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	111.0	0	BX	0	21.379	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	112.0	0	BX	0	21.354	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	113.0	0	BX	0	21.342	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	114.0	0	BX	0	21.316	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	115.0	0	BX	0	21.242	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	116.0	0	BX	0	21.165	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	117.0	0	BX	0	21.064	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	118.0	0	BX	0	21.056	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	119.0	0	BX	0	20.997	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	120.0	0	BX	0	20.941	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	121.0	0	BX	0	20.855	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	122.0	0	BX	0	20.830	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	123.0	0	BX	0	20.817	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	124.0	0	BX	0	20.795	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	125.0	0	BX	0	20.794	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	126.0	0	BX	0	20.692	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	127.0	0	BX	0	20.661	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	128.0	0	BX	0	20.642	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	129.0	0	BX	0	20.611	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	130.0	0	BX	0	20.574	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	131.0	0	BX	0	20.512	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	132.0	0	BX	0	20.466	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	133.0	0	BX	0	20.439	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	134.0	0	BX	0	20.416	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	135.0	0	BX	0	20.398	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	136.0	0	BX	0	20.400	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	137.0	0	BX	0	20.384	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	138.0	0	BX	0	20.375	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	139.0	0	BX	0	20.380	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	140.0	0	BX	0	20.365	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	141.0	0	BX	0	20.372	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	142.0	0	BX	0	20.348	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	143.0	0	BX	0	20.267	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	144.0	0	BX	0	20.159	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	145.0	0	BX	0	20.048	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	146.0	0	BX	0	19.964	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	147.0	0	BX	0	19.899	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	148.0	0	BX	0	19.842	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	149.0	0	BX	0	19.820	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	150.0	0	BX	0	19.782	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	151.0	0	BX	0	19.740	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	152.0	0	BX	0	19.728	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	153.0	0	BX	0	19.697	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	154.0	0	BX	0	19.689	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	155.0	0	BX	0	19.696	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	156.0	0	BX	0	19.662	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	157.0	0	BX	0	19.670	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	158.0	0	BX	0	19.672	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	159.0	0	BX	0	19.649	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	160.0	0	BX	0	19.619	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	161.0	0	BX	0	19.521	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	162.0	0	BX	0	19.493	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	163.0	0	BX	0	19.470	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	164.0	0	BX	0	19.453	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	165.0	0	BX	0	19.430	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	166.0	0	BX	0	19.411	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	167.0	0	BX	0	19.391	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	168.0	0	BX	0	19.366	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	169.0	0	BX	0	19.359	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	170.0	0	BX	0	19.354	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	171.0	0	BX	0	19.324	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	172.0	0	BX	0	19.323	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	173.0	0	BX	0	19.316	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	174.0	0	BX	0	19.311	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	175.0	0	BX	0	19.302	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	176.0	0	BX	0	19.264	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	177.0	0	BX	0	19.211	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	178.0	0	BX	0	19.117	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	179.0	0	BX	0	19.022	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	180.0	0	BX	0	19.030	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	181.0	0	BX	0	18.997	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	182.0	0	BX	0	18.988	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	183.0	0	BX	0	18.971	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	184.0	0	BX	0	18.891	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	185.0	0	BX	0	18.857	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	186.0	0	BX	0	18.783	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	187.0	0	BX	0	18.671	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	188.0	0	BX	0	18.641	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	189.0	0	BX	0	18.618	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	190.0	0	BX	0	18.604	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	191.0	0	BX	0	18.594	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	192.0	0	BX	0	18.506	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	193.0	0	BX	0	18.435	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	194.0	0	BX	0	18.354	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	195.0	0	BX	0	18.346	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	196.0	0	BX	0	18.308	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	197.0	0	BX	0	18.284	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	198.0	0	BX	0	18.257	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	199.0	0	BX	0	18.236	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	200.0	0	BX	0	18.249	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	201.0	0	BX	0	18.234	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	202.0	0	BX	0	18.219	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	203.0	0	BX	0	18.220	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	204.0	0	BX	0	18.202	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	205.0	0	BX	0	18.185	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	206.0	0	BX	0	18.174	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	207.0	0	BX	0	18.137	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	208.0	0	BX	0	18.108	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	209.0	0	BX	0	18.026	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	210.0	0	BX	0	17.848	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	211.0	0	BX	0	17.715	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	212.0	0	BX	0	17.659	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	213.0	0	BX	0	17.632	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	214.0	0	BX	0	17.611	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	215.0	0	BX	0	17.609	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	216.0	0	BX	0	17.612	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	217.0	0	BX	0	17.601	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	218.0	0	BX	0	17.581	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	219.0	0	BX	0	17.583	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	220.0	0	BX	0	17.570	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	221.0	0	BX	0	17.554	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	222.0	0	BX	0	17.549	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	223.0	0	BX	0	17.530	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	224.0	0	BX	0	17.524	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	225.0	0	BX	0	17.480	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	226.0	0	BX	0	17.458	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	227.0	0	BX	0	17.481	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	228.0	0	BX	0	17.467	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	229.0	0	BX	0	17.475	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	230.0	0	BX	0	17.469	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	231.0	0	BX	0	17.387	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	232.0	0	BX	0	17.327	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	233.0	0	BX	0	17.287	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	234.0	0	BX	0	17.272	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	235.0	0	BX	0	17.215	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	236.0	0	BX	0	17.118	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	237.0	0	BX	0	17.001	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	238.0	0	BX	0	16.905	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	239.0	0	BX	0	16.833	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	240.0	0	BX	0	16.768	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	241.0	0	BX	0	16.750	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	242.0	0	BX	0	16.709	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	243.0	0	BX	0	16.618	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	244.0	0	BX	0	16.556	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	245.0	0	BX	0	16.488	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	246.0	0	BX	0	16.421	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	247.0	0	BX	0	16.347	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	248.0	0	BX	0	16.331	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	249.0	0	BX	0	16.333	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	250.0	0	BX	0	16.293	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	251.0	0	BX	0	16.245	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	252.0	0	BX	0	16.247	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	253.0	0	BX	0	16.238	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	254.0	0	BX	0	16.226	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	255.0	0	BX	0	16.197	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	256.0	0	BX	0	16.155	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	257.0	0	BX	0	16.115	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	258.0	0	BX	0	16.094	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	259.0	0	BX	0	16.105	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	260.0	0	BX	0	16.084	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	261.0	0	BX	0	16.070	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	262.0	0	BX	0	16.009	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	263.0	0	BX	0	15.969	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	264.0	0	BX	0	15.932	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	265.0	0	BX	0	15.860	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	266.0	0	BX	0	15.835	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	267.0	0	BX	0	15.802	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	268.0	0	BX	0	15.752	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	269.0	0	BX	0	15.708	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	270.0	0	BX	0	15.692	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	271.0	0	BX	0	15.663	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	272.0	0	BX	0	15.609	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	273.0	0	BX	0	15.619	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	274.0	0	BX	0	15.599	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	275.0	0	BX	0	15.530	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	276.0	0	BX	0	15.419	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	277.0	0	BX	0	15.349	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	278.0	0	BX	0	15.306	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	279.0	0	BX	0	15.202	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	280.0	0	BX	0	15.149	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	281.0	0	BX	0	15.095	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	282.0	0	BX	0	15.068	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	283.0	0	BX	0	15.051	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	284.0	0	BX	0	15.027	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	285.0	0	BX	0	14.984	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	286.0	0	BX	0	14.944	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	287.0	0	BX	0	14.817	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	288.0	0	BX	0	14.706	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	289.0	0	BX	0	14.636	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	290.0	0	BX	0	14.619	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	291.0	0	BX	0	14.577	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	292.0	0	BX	0	14.604	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	293.0	0	BX	0	14.410	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	294.0	0	BX	0	14.308	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	295.0	0	BX	0	14.204	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	296.0	0	BX	0	14.134	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	297.0	0	BX	0	14.026	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	298.0	0	BX	0	13.992	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	299.0	0	BX	0	13.937	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	300.0	0	BX	0	13.939	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	301.0	0	BX	0	13.926	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	302.0	0	BX	0	13.935	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	303.0	0	BX	0	13.892	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	304.0	0	BX	0	13.889	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	305.0	0	BX	0	13.839	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	306.0	0	BX	0	13.857	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	307.0	0	BX	0	13.792	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	308.0	0	BX	0	13.798	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	309.0	0	BX	0	13.753	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	310.0	0	BX	0	13.713	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	311.0	0	BX	0	13.708	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	312.0	0	BX	0	13.689	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	313.0	0	BX	0	13.685	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	314.0	0	BX	0	13.593	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	315.0	0	BX	0	13.519	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	316.0	0	BX	0	13.484	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	317.0	0	BX	0	13.408	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	318.0	0	BX	0	13.337	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	319.0	0	BX	0	13.252	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	320.0	0	BX	0	13.253	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	321.0	0	BX	0	13.240	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	322.0	0	BX	0	13.223	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	323.0	0	BX	0	13.150	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	324.0	0	BX	0	13.094	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	325.0	0	BX	0	12.981	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	326.0	0	BX	0	12.975	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	327.0	0	BX	0	12.919	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	328.0	0	BX	0	12.917	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	329.0	0	BX	0	12.877	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	330.0	0	BX	0	12.861	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	331.0	0	BX	0	12.858	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	332.0	0	BX	0	12.801	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	333.0	0	BX	0	12.801	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	334.0	0	BX	0	12.761	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	335.0	0	BX	0	12.723	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	336.0	0	BX	0	12.691	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	337.0	0	BX	0	12.683	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	338.0	0	BX	0	12.651	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	339.0	0	BX	0	12.662	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	340.0	0	BX	0	12.637	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	341.0	0	BX	0	12.605	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	342.0	0	BX	0	12.527	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	343.0	0	BX	0	12.449	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	344.0	0	BX	0	12.396	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	345.0	0	BX	0	12.383	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	346.0	0	BX	0	12.312	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	347.0	0	BX	0	12.207	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	348.0	0	BX	0	12.173	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	349.0	0	BX	0	12.166	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	350.0	0	BX	0	12.175	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	351.0	0	BX	0	12.146	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	352.0	0	BX	0	12.148	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	353.0	0	BX	0	12.141	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	354.0	0	BX	0	12.108	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	355.0	0	BX	0	12.097	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	356.0	0	BX	0	12.081	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	357.0	0	BX	0	12.036	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	358.0	0	BX	0	12.007	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	359.0	0	BX	0	11.971	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	360.0	0	BX	0	11.945	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	361.0	0	BX	0	11.946	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	362.0	0	BX	0	11.903	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	363.0	0	BX	0	11.854	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	364.0	0	BX	0	11.823	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	365.0	0	BX	0	11.822	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	366.0	0	BX	0	11.821	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	367.0	0	BX	0	11.811	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	368.0	0	BX	0	11.796	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	369.0	0	BX	0	11.780	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	370.0	0	BX	0	11.762	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	371.0	0	BX	0	11.749	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	372.0	0	BX	0	11.721	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	373.0	0	BX	0	11.654	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	374.0	0	BX	0	11.541	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	375.0	0	BX	0	11.435	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	376.0	0	BX	0	11.383	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	377.0	0	BX	0	11.431	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	378.0	0	BX	0	11.375	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	379.0	0	BX	0	11.288	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	380.0	0	BX	0	11.274	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	381.0	0	BX	0	11.217	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	382.0	0	BX	0	11.166	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	383.0	0	BX	0	11.144	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	384.0	0	BX	0	11.097	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	385.0	0	BX	0	11.076	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	386.0	0	BX	0	11.053	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	387.0	0	BX	0	11.015	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	388.0	0	BX	0	11.016	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	389.0	0	BX	0	10.995	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	390.0	0	BX	0	10.950	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	391.0	0	BX	0	10.869	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	392.0	0	BX	0	10.805	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	393.0	0	BX	0	10.730	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	394.0	0	BX	0	10.694	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	395.0	0	BX	0	10.649	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	396.0	0	BX	0	10.640	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	397.0	0	BX	0	10.587	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	398.0	0	BX	0	10.579	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	399.0	0	BX	0	10.556	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	400.0	0	BX	0	10.572	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	401.0	0	BX	0	10.523	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	402.0	0	BX	0	10.538	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	403.0	0	BX	0	10.505	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	404.0	0	BX	0	10.515	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	405.0	0	BX	0	10.508	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	406.0	0	BX	0	10.496	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	407.0	0	BX	0	10.471	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	408.0	0	BX	0	10.456	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	409.0	0	BX	0	10.426	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	410.0	0	BX	0	10.434	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	411.0	0	BX	0	10.411	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	412.0	0	BX	0	10.423	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	413.0	0	BX	0	10.390	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	414.0	0	BX	0	10.405	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	415.0	0	BX	0	10.405	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	416.0	0	BX	0	10.401	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	417.0	0	BX	0	10.396	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	418.0	0	BX	0	10.399	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	419.0	0	BX	0	10.373	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	420.0	0	BX	0	10.383	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	421.0	0	BX	0	10.362	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	422.0	0	BX	0	10.374	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	423.0	0	BX	0	10.368	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	424.0	0	BX	0	10.348	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	425.0	0	BX	0	10.351	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	426.0	0	BX	0	10.335	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	427.0	0	BX	0	10.314	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	428.0	0	BX	0	10.331	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	429.0	0	BX	0	10.324	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	430.0	0	BX	0	10.313	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	431.0	0	BX	0	10.285	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	432.0	0	BX	0	10.280	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	433.0	0	BX	0	10.293	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	434.0	0	BX	0	10.268	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	435.0	0	BX	0	10.270	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	436.0	0	BX	0	10.223	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	437.0	0	BX	0	10.193	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	438.0	0	BX	0	10.137	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	439.0	0	BX	0	10.146	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	440.0	0	BX	0	10.107	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	441.0	0	BX	0	10.117	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	442.0	0	BX	0	10.055	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	443.0	0	BX	0	10.001	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	444.0	0	BX	0	10.004	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	445.0	0	BX	0	9.970	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	446.0	0	BX	0	9.953	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	447.0	0	BX	0	9.905	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	448.0	0	BX	0	9.863	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	449.0	0	BX	0	9.866	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	450.0	0	BX	0	9.882	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	451.0	0	BX	0	9.854	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	452.0	0	BX	0	9.855	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	453.0	0	BX	0	9.834	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	454.0	0	BX	0	9.795	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	455.0	0	BX	0	9.755	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	456.0	0	BX	0	9.687	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	457.0	0	BX	0	9.639	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	458.0	0	BX	0	9.561	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	459.0	0	BX	0	9.519	0
7JWN___20161171	001	C	07/20/2016	04:09	135.5000	32.9800	0	460.0	0	BX	0	9.495	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	0.0	0	BX	0	30.951	
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	1.0	0	BX	0	29.916	
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	2.0	0	BX	0	29.840	
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	3.0	0	BX	0	29.832	
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	4.0	0	BX	0	29.821	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	5.0	0	BX	0	29.831	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	6.0	0	BX	0	29.799	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	7.0	0	BX	0	29.823	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	8.0	0	BX	0	29.825	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	9.0	0	BX	0	29.824	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	10.0	0	BX	0	29.803	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	11.0	0	BX	0	29.795	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	12.0	0	BX	0	29.816	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	13.0	0	BX	0	29.798	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	14.0	0	BX	0	29.804	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	15.0	0	BX	0	29.783	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	16.0	0	BX	0	29.789	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	17.0	0	BX	0	29.793	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	18.0	0	BX	0	29.800	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	19.0	0	BX	0	29.803	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	20.0	0	BX	0	29.803	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	21.0	0	BX	0	29.791	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	22.0	0	BX	0	29.783	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	23.0	0	BX	0	29.805	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	24.0	0	BX	0	29.794	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	25.0	0	BX	0	29.806	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	26.0	0	BX	0	29.795	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	27.0	0	BX	0	29.780	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	28.0	0	BX	0	29.786	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	29.0	0	BX	0	29.788	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	30.0	0	BX	0	29.801	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	31.0	0	BX	0	29.786	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	32.0	0	BX	0	29.800	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	33.0	0	BX	0	29.780	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	34.0	0	BX	0	29.771	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	35.0	0	BX	0	29.815	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	36.0	0	BX	0	29.782	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	37.0	0	BX	0	29.799	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	38.0	0	BX	0	29.778	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	39.0	0	BX	0	29.769	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	40.0	0	BX	0	29.768	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	41.0	0	BX	0	29.769	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	42.0	0	BX	0	29.772	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	43.0	0	BX	0	29.769	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	44.0	0	BX	0	29.764	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	45.0	0	BX	0	29.767	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	46.0	0	BX	0	29.779	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	47.0	0	BX	0	29.785	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	48.0	0	BX	0	29.753	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	49.0	0	BX	0	29.709	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	50.0	0	BX	0	29.570	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	51.0	0	BX	0	29.339	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	52.0	0	BX	0	29.157	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	53.0	0	BX	0	29.048	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	54.0	0	BX	0	28.927	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	55.0	0	BX	0	28.841	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	56.0	0	BX	0	28.803	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	57.0	0	BX	0	28.756	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	58.0	0	BX	0	28.722	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	59.0	0	BX	0	28.702	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	60.0	0	BX	0	28.666	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	61.0	0	BX	0	28.674	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	62.0	0	BX	0	28.630	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	63.0	0	BX	0	28.518	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	64.0	0	BX	0	28.458	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	65.0	0	BX	0	28.402	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	66.0	0	BX	0	28.345	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	67.0	0	BX	0	28.213	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	68.0	0	BX	0	28.021	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	69.0	0	BX	0	28.002	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	70.0	0	BX	0	27.753	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	71.0	0	BX	0	27.563	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	72.0	0	BX	0	27.409	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	73.0	0	BX	0	27.241	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	74.0	0	BX	0	26.878	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	75.0	0	BX	0	26.721	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	76.0	0	BX	0	26.645	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	77.0	0	BX	0	26.587	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	78.0	0	BX	0	26.439	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	79.0	0	BX	0	26.308	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	80.0	0	BX	0	26.277	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	81.0	0	BX	0	26.266	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	82.0	0	BX	0	26.228	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	83.0	0	BX	0	26.169	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	84.0	0	BX	0	26.021	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	85.0	0	BX	0	25.838	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	86.0	0	BX	0	25.639	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	87.0	0	BX	0	25.500	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	88.0	0	BX	0	25.397	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	89.0	0	BX	0	25.184	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	90.0	0	BX	0	25.040	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	91.0	0	BX	0	24.910	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	92.0	0	BX	0	24.903	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	93.0	0	BX	0	24.881	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	94.0	0	BX	0	24.843	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	95.0	0	BX	0	24.799	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	96.0	0	BX	0	24.780	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	97.0	0	BX	0	24.788	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	98.0	0	BX	0	24.752	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	99.0	0	BX	0	24.654	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	100.0	0	BX	0	24.587	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	101.0	0	BX	0	24.458	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	102.0	0	BX	0	24.339	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	103.0	0	BX	0	24.285	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	104.0	0	BX	0	24.195	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	105.0	0	BX	0	24.155	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	106.0	0	BX	0	24.099	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	107.0	0	BX	0	24.080	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	108.0	0	BX	0	24.053	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	109.0	0	BX	0	23.991	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	110.0	0	BX	0	23.946	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	111.0	0	BX	0	23.878	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	112.0	0	BX	0	23.814	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	113.0	0	BX	0	23.666	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	114.0	0	BX	0	23.506	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	115.0	0	BX	0	23.434	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	116.0	0	BX	0	23.203	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	117.0	0	BX	0	23.147	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	118.0	0	BX	0	23.102	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	119.0	0	BX	0	23.051	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	120.0	0	BX	0	23.006	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	121.0	0	BX	0	22.968	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	122.0	0	BX	0	22.890	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	123.0	0	BX	0	22.826	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	124.0	0	BX	0	22.779	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	125.0	0	BX	0	22.800	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	126.0	0	BX	0	22.745	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	127.0	0	BX	0	22.671	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	128.0	0	BX	0	22.610	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	129.0	0	BX	0	22.553	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	130.0	0	BX	0	22.543	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	131.0	0	BX	0	22.426	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	132.0	0	BX	0	22.448	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	133.0	0	BX	0	22.416	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	134.0	0	BX	0	22.321	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	135.0	0	BX	0	22.256	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	136.0	0	BX	0	22.244	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	137.0	0	BX	0	22.199	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	138.0	0	BX	0	22.113	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	139.0	0	BX	0	22.055	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	140.0	0	BX	0	22.008	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	141.0	0	BX	0	21.995	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	142.0	0	BX	0	21.943	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	143.0	0	BX	0	21.914	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	144.0	0	BX	0	21.871	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	145.0	0	BX	0	21.844	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	146.0	0	BX	0	21.771	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	147.0	0	BX	0	21.720	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	148.0	0	BX	0	21.656	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	149.0	0	BX	0	21.654	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	150.0	0	BX	0	21.651	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	151.0	0	BX	0	21.628	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	152.0	0	BX	0	21.573	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	153.0	0	BX	0	21.541	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	154.0	0	BX	0	21.519	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	155.0	0	BX	0	21.470	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	156.0	0	BX	0	21.418	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	157.0	0	BX	0	21.338	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	158.0	0	BX	0	21.197	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	159.0	0	BX	0	21.193	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	160.0	0	BX	0	21.126	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	161.0	0	BX	0	21.005	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	162.0	0	BX	0	20.854	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	163.0	0	BX	0	20.789	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	164.0	0	BX	0	20.706	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	165.0	0	BX	0	20.644	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	166.0	0	BX	0	20.598	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	167.0	0	BX	0	20.531	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	168.0	0	BX	0	20.390	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	169.0	0	BX	0	20.274	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	170.0	0	BX	0	20.232	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	171.0	0	BX	0	20.206	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	172.0	0	BX	0	20.157	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	173.0	0	BX	0	20.073	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	174.0	0	BX	0	19.928	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	175.0	0	BX	0	19.911	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	176.0	0	BX	0	19.862	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	177.0	0	BX	0	19.819	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	178.0	0	BX	0	19.714	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	179.0	0	BX	0	19.654	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	180.0	0	BX	0	19.697	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	181.0	0	BX	0	19.621	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	182.0	0	BX	0	19.556	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	183.0	0	BX	0	19.537	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	184.0	0	BX	0	19.524	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	185.0	0	BX	0	19.491	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	186.0	0	BX	0	19.469	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	187.0	0	BX	0	19.378	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	188.0	0	BX	0	19.360	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	189.0	0	BX	0	19.342	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	190.0	0	BX	0	19.339	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	191.0	0	BX	0	19.332	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	192.0	0	BX	0	19.302	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	193.0	0	BX	0	19.216	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	194.0	0	BX	0	19.120	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	195.0	0	BX	0	19.032	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	196.0	0	BX	0	18.940	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	197.0	0	BX	0	18.916	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	198.0	0	BX	0	18.845	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	199.0	0	BX	0	18.771	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	200.0	0	BX	0	18.705	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	201.0	0	BX	0	18.629	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	202.0	0	BX	0	18.601	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	203.0	0	BX	0	18.555	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	204.0	0	BX	0	18.516	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	205.0	0	BX	0	18.501	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	206.0	0	BX	0	18.471	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	207.0	0	BX	0	18.430	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	208.0	0	BX	0	18.367	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	209.0	0	BX	0	18.288	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	210.0	0	BX	0	18.265	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	211.0	0	BX	0	18.199	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	212.0	0	BX	0	18.177	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	213.0	0	BX	0	18.169	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	214.0	0	BX	0	18.112	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	215.0	0	BX	0	18.086	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	216.0	0	BX	0	18.112	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	217.0	0	BX	0	18.083	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	218.0	0	BX	0	18.073	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	219.0	0	BX	0	18.074	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	220.0	0	BX	0	18.049	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	221.0	0	BX	0	17.985	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	222.0	0	BX	0	17.863	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	223.0	0	BX	0	17.859	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	224.0	0	BX	0	17.833	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	225.0	0	BX	0	17.771	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	226.0	0	BX	0	17.674	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	227.0	0	BX	0	17.640	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	228.0	0	BX	0	17.560	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	229.0	0	BX	0	17.540	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	230.0	0	BX	0	17.523	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	231.0	0	BX	0	17.497	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	232.0	0	BX	0	17.499	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	233.0	0	BX	0	17.472	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	234.0	0	BX	0	17.474	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	235.0	0	BX	0	17.456	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	236.0	0	BX	0	17.377	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	237.0	0	BX	0	17.357	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	238.0	0	BX	0	17.299	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	239.0	0	BX	0	17.269	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	240.0	0	BX	0	17.261	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	241.0	0	BX	0	17.242	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	242.0	0	BX	0	17.246	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	243.0	0	BX	0	17.270	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	244.0	0	BX	0	17.237	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	245.0	0	BX	0	17.221	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	246.0	0	BX	0	17.225	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	247.0	0	BX	0	17.216	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	248.0	0	BX	0	17.124	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	249.0	0	BX	0	17.095	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	250.0	0	BX	0	17.039	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	251.0	0	BX	0	16.989	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	252.0	0	BX	0	16.947	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	253.0	0	BX	0	16.907	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	254.0	0	BX	0	16.878	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	255.0	0	BX	0	16.811	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	256.0	0	BX	0	16.806	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	257.0	0	BX	0	16.806	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	258.0	0	BX	0	16.741	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	259.0	0	BX	0	16.685	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	260.0	0	BX	0	16.656	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	261.0	0	BX	0	16.619	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	262.0	0	BX	0	16.631	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	263.0	0	BX	0	16.581	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	264.0	0	BX	0	16.571	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	265.0	0	BX	0	16.596	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	266.0	0	BX	0	16.560	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	267.0	0	BX	0	16.547	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	268.0	0	BX	0	16.558	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	269.0	0	BX	0	16.496	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	270.0	0	BX	0	16.431	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	271.0	0	BX	0	16.423	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	272.0	0	BX	0	16.415	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	273.0	0	BX	0	16.403	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	274.0	0	BX	0	16.401	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	275.0	0	BX	0	16.375	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	276.0	0	BX	0	16.340	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	277.0	0	BX	0	16.275	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	278.0	0	BX	0	16.272	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	279.0	0	BX	0	16.192	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	280.0	0	BX	0	16.159	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	281.0	0	BX	0	16.113	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	282.0	0	BX	0	16.116	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	283.0	0	BX	0	16.101	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	284.0	0	BX	0	16.074	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	285.0	0	BX	0	16.050	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	286.0	0	BX	0	16.032	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	287.0	0	BX	0	16.054	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	288.0	0	BX	0	16.034	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	289.0	0	BX	0	15.987	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	290.0	0	BX	0	15.929	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	291.0	0	BX	0	15.863	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	292.0	0	BX	0	15.876	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	293.0	0	BX	0	15.855	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	294.0	0	BX	0	15.832	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	295.0	0	BX	0	15.790	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	296.0	0	BX	0	15.766	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	297.0	0	BX	0	15.773	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	298.0	0	BX	0	15.770	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	299.0	0	BX	0	15.756	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	300.0	0	BX	0	15.736	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	301.0	0	BX	0	15.715	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	302.0	0	BX	0	15.681	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	303.0	0	BX	0	15.634	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	304.0	0	BX	0	15.604	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	305.0	0	BX	0	15.605	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	306.0	0	BX	0	15.568	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	307.0	0	BX	0	15.544	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	308.0	0	BX	0	15.562	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	309.0	0	BX	0	15.503	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	310.0	0	BX	0	15.452	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	311.0	0	BX	0	15.420	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	312.0	0	BX	0	15.416	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	313.0	0	BX	0	15.373	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	314.0	0	BX	0	15.395	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	315.0	0	BX	0	15.362	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	316.0	0	BX	0	15.358	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	317.0	0	BX	0	15.321	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	318.0	0	BX	0	15.297	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	319.0	0	BX	0	15.291	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	320.0	0	BX	0	15.280	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	321.0	0	BX	0	15.253	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	322.0	0	BX	0	15.245	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	323.0	0	BX	0	15.255	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	324.0	0	BX	0	15.225	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	325.0	0	BX	0	15.175	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	326.0	0	BX	0	15.173	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	327.0	0	BX	0	15.107	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	328.0	0	BX	0	15.108	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	329.0	0	BX	0	15.050	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	330.0	0	BX	0	15.055	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	331.0	0	BX	0	15.011	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	332.0	0	BX	0	15.013	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	333.0	0	BX	0	15.015	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	334.0	0	BX	0	14.995	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	335.0	0	BX	0	14.956	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	336.0	0	BX	0	14.860	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	337.0	0	BX	0	14.825	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	338.0	0	BX	0	14.758	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	339.0	0	BX	0	14.695	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	340.0	0	BX	0	14.677	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	341.0	0	BX	0	14.586	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	342.0	0	BX	0	14.528	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	343.0	0	BX	0	14.457	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	344.0	0	BX	0	14.397	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	345.0	0	BX	0	14.399	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	346.0	0	BX	0	14.402	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	347.0	0	BX	0	14.395	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	348.0	0	BX	0	14.379	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	349.0	0	BX	0	14.394	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	350.0	0	BX	0	14.404	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	351.0	0	BX	0	14.384	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	352.0	0	BX	0	14.395	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	353.0	0	BX	0	14.370	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	354.0	0	BX	0	14.347	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	355.0	0	BX	0	14.312	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	356.0	0	BX	0	14.248	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	357.0	0	BX	0	14.146	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	358.0	0	BX	0	14.113	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	359.0	0	BX	0	14.103	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	360.0	0	BX	0	14.100	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	361.0	0	BX	0	14.087	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	362.0	0	BX	0	14.009	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	363.0	0	BX	0	13.968	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	364.0	0	BX	0	13.957	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	365.0	0	BX	0	13.948	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	366.0	0	BX	0	13.917	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	367.0	0	BX	0	13.934	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	368.0	0	BX	0	13.892	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	369.0	0	BX	0	13.869	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	370.0	0	BX	0	13.836	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	371.0	0	BX	0	13.842	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	372.0	0	BX	0	13.823	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	373.0	0	BX	0	13.709	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	374.0	0	BX	0	13.567	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	375.0	0	BX	0	13.469	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	376.0	0	BX	0	13.398	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	377.0	0	BX	0	13.366	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	378.0	0	BX	0	13.335	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	379.0	0	BX	0	13.315	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	380.0	0	BX	0	13.281	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	381.0	0	BX	0	13.285	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	382.0	0	BX	0	13.303	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	383.0	0	BX	0	13.252	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	384.0	0	BX	0	13.218	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	385.0	0	BX	0	13.218	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	386.0	0	BX	0	13.209	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	387.0	0	BX	0	13.170	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	388.0	0	BX	0	13.091	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	389.0	0	BX	0	13.013	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	390.0	0	BX	0	12.925	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	391.0	0	BX	0	12.821	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	392.0	0	BX	0	12.805	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	393.0	0	BX	0	12.767	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	394.0	0	BX	0	12.699	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	395.0	0	BX	0	12.634	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	396.0	0	BX	0	12.553	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	397.0	0	BX	0	12.485	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	398.0	0	BX	0	12.404	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	399.0	0	BX	0	12.275	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	400.0	0	BX	0	12.200	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	401.0	0	BX	0	12.165	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	402.0	0	BX	0	12.067	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	403.0	0	BX	0	12.000	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	404.0	0	BX	0	11.978	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	405.0	0	BX	0	11.895	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	406.0	0	BX	0	11.782	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	407.0	0	BX	0	11.718	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	408.0	0	BX	0	11.636	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	409.0	0	BX	0	11.477	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	410.0	0	BX	0	11.442	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	411.0	0	BX	0	11.407	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	412.0	0	BX	0	11.401	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	413.0	0	BX	0	11.372	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	414.0	0	BX	0	11.344	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	415.0	0	BX	0	11.281	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	416.0	0	BX	0	11.256	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	417.0	0	BX	0	11.246	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	418.0	0	BX	0	11.245	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	419.0	0	BX	0	11.271	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	420.0	0	BX	0	11.239	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	421.0	0	BX	0	11.218	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	422.0	0	BX	0	11.136	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	423.0	0	BX	0	11.020	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	424.0	0	BX	0	10.946	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	425.0	0	BX	0	10.860	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	426.0	0	BX	0	10.816	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	427.0	0	BX	0	10.808	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	428.0	0	BX	0	10.795	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	429.0	0	BX	0	10.789	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	430.0	0	BX	0	10.769	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	431.0	0	BX	0	10.758	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	432.0	0	BX	0	10.756	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	433.0	0	BX	0	10.725	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	434.0	0	BX	0	10.673	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	435.0	0	BX	0	10.631	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	436.0	0	BX	0	10.598	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	437.0	0	BX	0	10.582	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	438.0	0	BX	0	10.544	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	439.0	0	BX	0	10.487	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	440.0	0	BX	0	10.484	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	441.0	0	BX	0	10.471	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	442.0	0	BX	0	10.500	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	443.0	0	BX	0	10.503	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	444.0	0	BX	0	10.447	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	445.0	0	BX	0	10.452	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	446.0	0	BX	0	10.421	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	447.0	0	BX	0	10.374	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	448.0	0	BX	0	10.332	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	449.0	0	BX	0	10.332	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	450.0	0	BX	0	10.296	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	451.0	0	BX	0	10.300	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	452.0	0	BX	0	10.273	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	453.0	0	BX	0	10.266	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	454.0	0	BX	0	10.250	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	455.0	0	BX	0	10.265	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	456.0	0	BX	0	10.255	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	457.0	0	BX	0	10.251	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	458.0	0	BX	0	10.231	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	459.0	0	BX	0	10.193	0
7JWN___20161172	001	C	08/28/2016	07:00	135.0000	32.9750	0	460.0	0	BX	0	10.229	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	0.0	0	BX	0	21.998	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	1.0	0	BX	0	24.786	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	2.0	0	BX	0	24.934	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	3.0	0	BX	0	24.975	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	4.0	0	BX	0	24.973	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	5.0	0	BX	0	24.984	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	6.0	0	BX	0	24.977	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	7.0	0	BX	0	24.979	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	8.0	0	BX	0	24.956	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	9.0	0	BX	0	25.007	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	10.0	0	BX	0	24.974	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	11.0	0	BX	0	24.982	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	12.0	0	BX	0	24.973	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	13.0	0	BX	0	24.955	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	14.0	0	BX	0	25.024	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	15.0	0	BX	0	24.977	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	16.0	0	BX	0	24.982	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	17.0	0	BX	0	24.973	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	18.0	0	BX	0	24.951	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	19.0	0	BX	0	24.978	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	20.0	0	BX	0	24.950	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	21.0	0	BX	0	24.952	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	22.0	0	BX	0	24.942	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	23.0	0	BX	0	24.977	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	24.0	0	BX	0	24.926	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	25.0	0	BX	0	24.923	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	26.0	0	BX	0	24.947	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	27.0	0	BX	0	24.944	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	28.0	0	BX	0	24.925	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	29.0	0	BX	0	24.934	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	30.0	0	BX	0	24.976	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	31.0	0	BX	0	24.970	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	32.0	0	BX	0	24.963	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	33.0	0	BX	0	24.980	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	34.0	0	BX	0	24.991	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	35.0	0	BX	0	24.922	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	36.0	0	BX	0	24.945	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	37.0	0	BX	0	25.005	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	38.0	0	BX	0	25.021	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	39.0	0	BX	0	25.017	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	40.0	0	BX	0	25.006	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	41.0	0	BX	0	25.038	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	42.0	0	BX	0	25.066	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	43.0	0	BX	0	25.034	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	44.0	0	BX	0	24.981	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	45.0	0	BX	0	25.034	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	46.0	0	BX	0	25.037	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	47.0	0	BX	0	25.012	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	48.0	0	BX	0	25.003	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	49.0	0	BX	0	24.980	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	50.0	0	BX	0	25.017	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	51.0	0	BX	0	25.009	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	52.0	0	BX	0	25.021	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	53.0	0	BX	0	25.016	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	54.0	0	BX	0	25.007	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	55.0	0	BX	0	24.989	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	56.0	0	BX	0	24.993	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	57.0	0	BX	0	24.985	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	58.0	0	BX	0	24.966	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	59.0	0	BX	0	25.003	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	60.0	0	BX	0	24.938	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	61.0	0	BX	0	24.989	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	62.0	0	BX	0	24.933	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	63.0	0	BX	0	24.950	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	64.0	0	BX	0	24.938	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	65.0	0	BX	0	24.969	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	66.0	0	BX	0	24.980	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	67.0	0	BX	0	24.996	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	68.0	0	BX	0	25.032	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	69.0	0	BX	0	24.967	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	70.0	0	BX	0	25.012	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	71.0	0	BX	0	25.015	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	72.0	0	BX	0	25.000	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	73.0	0	BX	0	24.977	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	74.0	0	BX	0	24.937	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	75.0	0	BX	0	25.019	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	76.0	0	BX	0	24.938	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	77.0	0	BX	0	24.986	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	78.0	0	BX	0	24.974	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	79.0	0	BX	0	24.933	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	80.0	0	BX	0	24.936	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	81.0	0	BX	0	24.922	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	82.0	0	BX	0	24.914	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	83.0	0	BX	0	24.856	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	84.0	0	BX	0	24.876	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	85.0	0	BX	0	24.835	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	86.0	0	BX	0	24.803	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	87.0	0	BX	0	24.741	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	88.0	0	BX	0	24.517	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	89.0	0	BX	0	24.282	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	90.0	0	BX	0	23.991	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	91.0	0	BX	0	23.917	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	92.0	0	BX	0	23.827	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	93.0	0	BX	0	23.720	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	94.0	0	BX	0	23.744	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	95.0	0	BX	0	23.693	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	96.0	0	BX	0	23.671	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	97.0	0	BX	0	23.673	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	98.0	0	BX	0	23.638	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	99.0	0	BX	0	23.540	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	100.0	0	BX	0	23.581	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	101.0	0	BX	0	23.508	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	102.0	0	BX	0	23.444	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	103.0	0	BX	0	23.395	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	104.0	0	BX	0	23.293	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	105.0	0	BX	0	23.202	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	106.0	0	BX	0	23.156	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	107.0	0	BX	0	23.106	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	108.0	0	BX	0	23.062	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	109.0	0	BX	0	23.016	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	110.0	0	BX	0	22.998	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	111.0	0	BX	0	22.906	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	112.0	0	BX	0	22.787	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	113.0	0	BX	0	22.751	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	114.0	0	BX	0	22.717	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	115.0	0	BX	0	22.692	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	116.0	0	BX	0	22.694	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	117.0	0	BX	0	22.617	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	118.0	0	BX	0	22.552	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	119.0	0	BX	0	22.546	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	120.0	0	BX	0	22.501	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	121.0	0	BX	0	22.392	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	122.0	0	BX	0	22.322	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	123.0	0	BX	0	22.183	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	124.0	0	BX	0	22.045	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	125.0	0	BX	0	22.030	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	126.0	0	BX	0	22.019	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	127.0	0	BX	0	21.933	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	128.0	0	BX	0	21.821	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	129.0	0	BX	0	21.851	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	130.0	0	BX	0	21.787	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	131.0	0	BX	0	21.738	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	132.0	0	BX	0	21.675	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	133.0	0	BX	0	21.605	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	134.0	0	BX	0	21.575	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	135.0	0	BX	0	21.500	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	136.0	0	BX	0	21.427	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	137.0	0	BX	0	21.386	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	138.0	0	BX	0	21.305	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	139.0	0	BX	0	21.254	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	140.0	0	BX	0	21.225	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	141.0	0	BX	0	21.212	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	142.0	0	BX	0	21.239	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	143.0	0	BX	0	21.155	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	144.0	0	BX	0	21.076	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	145.0	0	BX	0	20.986	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	146.0	0	BX	0	20.912	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	147.0	0	BX	0	20.864	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	148.0	0	BX	0	20.777	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	149.0	0	BX	0	20.742	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	150.0	0	BX	0	20.757	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	151.0	0	BX	0	20.711	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	152.0	0	BX	0	20.687	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	153.0	0	BX	0	20.636	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	154.0	0	BX	0	20.579	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	155.0	0	BX	0	20.542	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	156.0	0	BX	0	20.462	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	157.0	0	BX	0	20.491	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	158.0	0	BX	0	20.493	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	159.0	0	BX	0	20.384	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	160.0	0	BX	0	20.332	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	161.0	0	BX	0	20.293	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	162.0	0	BX	0	20.285	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	163.0	0	BX	0	20.228	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	164.0	0	BX	0	20.196	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	165.0	0	BX	0	20.137	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	166.0	0	BX	0	20.128	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	167.0	0	BX	0	20.070	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	168.0	0	BX	0	19.940	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	169.0	0	BX	0	19.849	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	170.0	0	BX	0	19.800	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	171.0	0	BX	0	19.710	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	172.0	0	BX	0	19.664	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	173.0	0	BX	0	19.649	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	174.0	0	BX	0	19.679	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	175.0	0	BX	0	19.638	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	176.0	0	BX	0	19.624	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	177.0	0	BX	0	19.648	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	178.0	0	BX	0	19.605	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	179.0	0	BX	0	19.474	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	180.0	0	BX	0	19.439	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	181.0	0	BX	0	19.447	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	182.0	0	BX	0	19.425	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	183.0	0	BX	0	19.392	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	184.0	0	BX	0	19.289	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	185.0	0	BX	0	19.238	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	186.0	0	BX	0	19.224	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	187.0	0	BX	0	19.216	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	188.0	0	BX	0	19.173	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	189.0	0	BX	0	19.093	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	190.0	0	BX	0	19.054	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	191.0	0	BX	0	19.049	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	192.0	0	BX	0	18.979	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	193.0	0	BX	0	18.952	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	194.0	0	BX	0	18.898	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	195.0	0	BX	0	18.812	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	196.0	0	BX	0	18.761	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	197.0	0	BX	0	18.751	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	198.0	0	BX	0	18.763	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	199.0	0	BX	0	18.644	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	200.0	0	BX	0	18.591	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	201.0	0	BX	0	18.546	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	202.0	0	BX	0	18.546	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	203.0	0	BX	0	18.481	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	204.0	0	BX	0	18.477	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	205.0	0	BX	0	18.439	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	206.0	0	BX	0	18.439	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	207.0	0	BX	0	18.374	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	208.0	0	BX	0	18.348	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	209.0	0	BX	0	18.335	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	210.0	0	BX	0	18.323	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	211.0	0	BX	0	18.334	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	212.0	0	BX	0	18.333	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	213.0	0	BX	0	18.271	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	214.0	0	BX	0	18.217	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	215.0	0	BX	0	18.169	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	216.0	0	BX	0	18.124	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	217.0	0	BX	0	18.023	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	218.0	0	BX	0	18.004	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	219.0	0	BX	0	17.984	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	220.0	0	BX	0	18.000	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	221.0	0	BX	0	17.956	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	222.0	0	BX	0	17.956	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	223.0	0	BX	0	18.025	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	224.0	0	BX	0	17.968	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	225.0	0	BX	0	17.924	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	226.0	0	BX	0	17.869	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	227.0	0	BX	0	17.861	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	228.0	0	BX	0	17.791	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	229.0	0	BX	0	17.777	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	230.0	0	BX	0	17.767	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	231.0	0	BX	0	17.703	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	232.0	0	BX	0	17.727	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	233.0	0	BX	0	17.666	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	234.0	0	BX	0	17.657	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	235.0	0	BX	0	17.665	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	236.0	0	BX	0	17.628	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	237.0	0	BX	0	17.601	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	238.0	0	BX	0	17.577	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	239.0	0	BX	0	17.556	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	240.0	0	BX	0	17.546	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	241.0	0	BX	0	17.510	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	242.0	0	BX	0	17.480	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	243.0	0	BX	0	17.478	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	244.0	0	BX	0	17.463	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	245.0	0	BX	0	17.507	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	246.0	0	BX	0	17.445	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	247.0	0	BX	0	17.442	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	248.0	0	BX	0	17.416	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	249.0	0	BX	0	17.418	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	250.0	0	BX	0	17.374	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	251.0	0	BX	0	17.324	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	252.0	0	BX	0	17.292	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	253.0	0	BX	0	17.310	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	254.0	0	BX	0	17.302	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	255.0	0	BX	0	17.292	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	256.0	0	BX	0	17.225	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	257.0	0	BX	0	17.262	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	258.0	0	BX	0	17.237	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	259.0	0	BX	0	17.210	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	260.0	0	BX	0	17.174	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	261.0	0	BX	0	17.124	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	262.0	0	BX	0	17.085	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	263.0	0	BX	0	17.112	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	264.0	0	BX	0	17.067	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	265.0	0	BX	0	16.991	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	266.0	0	BX	0	17.013	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	267.0	0	BX	0	16.947	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	268.0	0	BX	0	16.846	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	269.0	0	BX	0	16.871	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	270.0	0	BX	0	16.774	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	271.0	0	BX	0	16.740	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	272.0	0	BX	0	16.720	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	273.0	0	BX	0	16.691	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	274.0	0	BX	0	16.639	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	275.0	0	BX	0	16.606	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	276.0	0	BX	0	16.587	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	277.0	0	BX	0	16.521	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	278.0	0	BX	0	16.440	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	279.0	0	BX	0	16.501	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	280.0	0	BX	0	16.398	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	281.0	0	BX	0	16.341	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	282.0	0	BX	0	16.260	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	283.0	0	BX	0	16.305	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	284.0	0	BX	0	16.245	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	285.0	0	BX	0	16.212	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	286.0	0	BX	0	16.212	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	287.0	0	BX	0	16.187	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	288.0	0	BX	0	16.187	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	289.0	0	BX	0	16.184	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	290.0	0	BX	0	16.157	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	291.0	0	BX	0	16.103	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	292.0	0	BX	0	16.066	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	293.0	0	BX	0	15.935	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	294.0	0	BX	0	15.943	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	295.0	0	BX	0	15.898	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	296.0	0	BX	0	15.902	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	297.0	0	BX	0	15.873	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	298.0	0	BX	0	15.849	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	299.0	0	BX	0	15.813	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	300.0	0	BX	0	15.859	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	301.0	0	BX	0	15.803	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	302.0	0	BX	0	15.735	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	303.0	0	BX	0	15.705	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	304.0	0	BX	0	15.626	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	305.0	0	BX	0	15.690	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	306.0	0	BX	0	15.596	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	307.0	0	BX	0	15.507	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	308.0	0	BX	0	15.481	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	309.0	0	BX	0	15.442	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	310.0	0	BX	0	15.463	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	311.0	0	BX	0	15.395	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	312.0	0	BX	0	15.295	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	313.0	0	BX	0	15.246	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	314.0	0	BX	0	15.140	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	315.0	0	BX	0	15.069	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	316.0	0	BX	0	15.021	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	317.0	0	BX	0	14.994	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	318.0	0	BX	0	14.949	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	319.0	0	BX	0	14.900	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	320.0	0	BX	0	14.820	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	321.0	0	BX	0	14.817	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	322.0	0	BX	0	14.843	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	323.0	0	BX	0	14.815	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	324.0	0	BX	0	14.807	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	325.0	0	BX	0	14.742	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	326.0	0	BX	0	14.662	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	327.0	0	BX	0	14.698	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	328.0	0	BX	0	14.624	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	329.0	0	BX	0	14.565	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	330.0	0	BX	0	14.515	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	331.0	0	BX	0	14.474	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	332.0	0	BX	0	14.466	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	333.0	0	BX	0	14.430	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	334.0	0	BX	0	14.397	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	335.0	0	BX	0	14.377	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	336.0	0	BX	0	14.379	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	337.0	0	BX	0	14.279	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	338.0	0	BX	0	14.334	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	339.0	0	BX	0	14.307	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	340.0	0	BX	0	14.299	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	341.0	0	BX	0	14.160	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	342.0	0	BX	0	14.057	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	343.0	0	BX	0	13.941	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	344.0	0	BX	0	13.937	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	345.0	0	BX	0	13.865	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	346.0	0	BX	0	13.843	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	347.0	0	BX	0	13.809	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	348.0	0	BX	0	13.790	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	349.0	0	BX	0	13.782	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	350.0	0	BX	0	13.699	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	351.0	0	BX	0	13.650	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	352.0	0	BX	0	13.583	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	353.0	0	BX	0	13.535	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	354.0	0	BX	0	13.480	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	355.0	0	BX	0	13.449	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	356.0	0	BX	0	13.446	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	357.0	0	BX	0	13.436	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	358.0	0	BX	0	13.415	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	359.0	0	BX	0	13.352	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	360.0	0	BX	0	13.312	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	361.0	0	BX	0	13.284	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	362.0	0	BX	0	13.248	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	363.0	0	BX	0	13.203	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	364.0	0	BX	0	13.193	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	365.0	0	BX	0	13.119	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	366.0	0	BX	0	13.170	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	367.0	0	BX	0	13.119	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	368.0	0	BX	0	13.114	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	369.0	0	BX	0	13.042	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	370.0	0	BX	0	12.964	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	371.0	0	BX	0	12.972	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	372.0	0	BX	0	12.901	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	373.0	0	BX	0	12.858	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	374.0	0	BX	0	12.799	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	375.0	0	BX	0	12.742	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	376.0	0	BX	0	12.620	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	377.0	0	BX	0	12.598	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	378.0	0	BX	0	12.582	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	379.0	0	BX	0	12.530	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	380.0	0	BX	0	12.412	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	381.0	0	BX	0	12.393	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	382.0	0	BX	0	12.367	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	383.0	0	BX	0	12.275	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	384.0	0	BX	0	12.213	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	385.0	0	BX	0	12.218	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	386.0	0	BX	0	12.246	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	387.0	0	BX	0	12.208	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	388.0	0	BX	0	12.195	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	389.0	0	BX	0	12.177	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	390.0	0	BX	0	12.089	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	391.0	0	BX	0	12.056	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	392.0	0	BX	0	11.987	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	393.0	0	BX	0	11.910	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	394.0	0	BX	0	11.831	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	395.0	0	BX	0	11.775	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	396.0	0	BX	0	11.765	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	397.0	0	BX	0	11.766	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	398.0	0	BX	0	11.715	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	399.0	0	BX	0	11.641	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	400.0	0	BX	0	11.553	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	401.0	0	BX	0	11.557	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	402.0	0	BX	0	11.583	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	403.0	0	BX	0	11.615	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	404.0	0	BX	0	11.525	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	405.0	0	BX	0	11.503	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	406.0	0	BX	0	11.529	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	407.0	0	BX	0	11.506	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	408.0	0	BX	0	11.466	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	409.0	0	BX	0	11.468	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	410.0	0	BX	0	11.315	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	411.0	0	BX	0	11.366	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	412.0	0	BX	0	11.313	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	413.0	0	BX	0	11.278	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	414.0	0	BX	0	11.280	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	415.0	0	BX	0	11.302	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	416.0	0	BX	0	11.274	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	417.0	0	BX	0	11.302	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	418.0	0	BX	0	11.264	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	419.0	0	BX	0	11.241	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	420.0	0	BX	0	11.238	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	421.0	0	BX	0	11.173	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	422.0	0	BX	0	11.138	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	423.0	0	BX	0	11.127	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	424.0	0	BX	0	11.125	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	425.0	0	BX	0	11.075	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	426.0	0	BX	0	11.130	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	427.0	0	BX	0	11.127	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	428.0	0	BX	0	11.036	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	429.0	0	BX	0	11.028	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	430.0	0	BX	0	10.997	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	431.0	0	BX	0	10.921	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	432.0	0	BX	0	10.886	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	433.0	0	BX	0	10.838	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	434.0	0	BX	0	10.826	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	435.0	0	BX	0	10.806	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	436.0	0	BX	0	10.774	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	437.0	0	BX	0	10.781	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	438.0	0	BX	0	10.779	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	439.0	0	BX	0	10.738	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	440.0	0	BX	0	10.754	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	441.0	0	BX	0	10.711	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	442.0	0	BX	0	10.748	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	443.0	0	BX	0	10.711	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	444.0	0	BX	0	10.711	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	445.0	0	BX	0	10.717	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	446.0	0	BX	0	10.671	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	447.0	0	BX	0	10.711	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	448.0	0	BX	0	10.694	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	449.0	0	BX	0	10.652	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	450.0	0	BX	0	10.693	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	451.0	0	BX	0	10.613	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	452.0	0	BX	0	10.622	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	453.0	0	BX	0	10.615	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	454.0	0	BX	0	10.622	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	455.0	0	BX	0	10.638	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	456.0	0	BX	0	10.428	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	457.0	0	BX	0	10.272	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	458.0	0	BX	0	10.235	0
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	459.0	0	BX	0	10.201	
7JWN___20161173	001	C	11/27/2016	03:47	135.0000	32.9800	0	460.0	0	BX	0	10.202	
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	0.0	0	BX	0	21.990	
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	1.0	0	BX	0	23.759	
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	2.0	0	BX	0	23.954	
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	3.0	0	BX	0	23.989	
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	4.0	0	BX	0	23.990	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	5.0	0	BX	0	23.998	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	6.0	0	BX	0	23.996	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	7.0	0	BX	0	23.964	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	8.0	0	BX	0	23.994	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	9.0	0	BX	0	23.988	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	10.0	0	BX	0	24.000	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	11.0	0	BX	0	24.005	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	12.0	0	BX	0	24.034	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	13.0	0	BX	0	24.002	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	14.0	0	BX	0	24.000	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	15.0	0	BX	0	23.999	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	16.0	0	BX	0	24.012	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	17.0	0	BX	0	23.954	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	18.0	0	BX	0	23.999	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	19.0	0	BX	0	23.999	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	20.0	0	BX	0	24.003	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	21.0	0	BX	0	23.995	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	22.0	0	BX	0	23.958	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	23.0	0	BX	0	23.996	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	24.0	0	BX	0	24.006	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	25.0	0	BX	0	23.999	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	26.0	0	BX	0	24.008	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	27.0	0	BX	0	23.998	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	28.0	0	BX	0	24.005	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	29.0	0	BX	0	24.003	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	30.0	0	BX	0	24.011	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	31.0	0	BX	0	24.000	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	32.0	0	BX	0	24.000	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	33.0	0	BX	0	23.998	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	34.0	0	BX	0	24.010	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	35.0	0	BX	0	24.017	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	36.0	0	BX	0	23.979	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	37.0	0	BX	0	23.999	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	38.0	0	BX	0	24.002	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	39.0	0	BX	0	24.019	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	40.0	0	BX	0	24.017	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	41.0	0	BX	0	24.043	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	42.0	0	BX	0	24.005	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	43.0	0	BX	0	24.002	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	44.0	0	BX	0	24.008	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	45.0	0	BX	0	24.009	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	46.0	0	BX	0	24.012	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	47.0	0	BX	0	23.991	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	48.0	0	BX	0	23.999	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	49.0	0	BX	0	24.000	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	50.0	0	BX	0	23.996	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	51.0	0	BX	0	23.961	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	52.0	0	BX	0	23.994	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	53.0	0	BX	0	23.971	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	54.0	0	BX	0	23.945	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	55.0	0	BX	0	23.939	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	56.0	0	BX	0	23.917	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	57.0	0	BX	0	23.913	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	58.0	0	BX	0	23.933	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	59.0	0	BX	0	23.908	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	60.0	0	BX	0	23.905	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	61.0	0	BX	0	23.868	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	62.0	0	BX	0	23.817	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	63.0	0	BX	0	23.752	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	64.0	0	BX	0	23.704	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	65.0	0	BX	0	23.582	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	66.0	0	BX	0	23.603	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	67.0	0	BX	0	23.603	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	68.0	0	BX	0	23.555	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	69.0	0	BX	0	23.593	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	70.0	0	BX	0	23.580	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	71.0	0	BX	0	23.577	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	72.0	0	BX	0	23.593	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	73.0	0	BX	0	23.583	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	74.0	0	BX	0	23.609	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	75.0	0	BX	0	23.648	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	76.0	0	BX	0	23.609	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	77.0	0	BX	0	23.592	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	78.0	0	BX	0	23.584	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	79.0	0	BX	0	23.595	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	80.0	0	BX	0	23.566	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	81.0	0	BX	0	23.547	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	82.0	0	BX	0	23.552	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	83.0	0	BX	0	23.540	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	84.0	0	BX	0	23.532	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	85.0	0	BX	0	23.484	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	86.0	0	BX	0	23.512	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	87.0	0	BX	0	23.312	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	88.0	0	BX	0	23.221	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	89.0	0	BX	0	23.137	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	90.0	0	BX	0	23.118	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	91.0	0	BX	0	23.046	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	92.0	0	BX	0	23.009	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	93.0	0	BX	0	22.974	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	94.0	0	BX	0	22.885	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	95.0	0	BX	0	22.856	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	96.0	0	BX	0	22.828	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	97.0	0	BX	0	22.819	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	98.0	0	BX	0	22.792	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	99.0	0	BX	0	22.759	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	100.0	0	BX	0	22.762	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	101.0	0	BX	0	22.775	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	102.0	0	BX	0	22.789	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	103.0	0	BX	0	22.800	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	104.0	0	BX	0	22.794	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	105.0	0	BX	0	22.687	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	106.0	0	BX	0	22.657	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	107.0	0	BX	0	22.628	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	108.0	0	BX	0	22.596	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	109.0	0	BX	0	22.591	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	110.0	0	BX	0	22.596	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	111.0	0	BX	0	22.662	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	112.0	0	BX	0	22.684	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	113.0	0	BX	0	22.698	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	114.0	0	BX	0	22.699	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	115.0	0	BX	0	22.741	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	116.0	0	BX	0	22.700	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	117.0	0	BX	0	22.675	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	118.0	0	BX	0	22.652	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	119.0	0	BX	0	22.587	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	120.0	0	BX	0	22.576	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	121.0	0	BX	0	22.455	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	122.0	0	BX	0	22.354	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	123.0	0	BX	0	22.196	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	124.0	0	BX	0	22.218	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	125.0	0	BX	0	22.135	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	126.0	0	BX	0	22.044	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	127.0	0	BX	0	21.937	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	128.0	0	BX	0	21.874	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	129.0	0	BX	0	21.893	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	130.0	0	BX	0	21.817	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	131.0	0	BX	0	21.828	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	132.0	0	BX	0	21.790	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	133.0	0	BX	0	21.679	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	134.0	0	BX	0	21.585	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	135.0	0	BX	0	21.429	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	136.0	0	BX	0	21.358	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	137.0	0	BX	0	21.298	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	138.0	0	BX	0	21.232	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	139.0	0	BX	0	21.157	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	140.0	0	BX	0	21.035	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	141.0	0	BX	0	20.895	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	142.0	0	BX	0	20.832	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	143.0	0	BX	0	20.706	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	144.0	0	BX	0	20.650	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	145.0	0	BX	0	20.631	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	146.0	0	BX	0	20.587	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	147.0	0	BX	0	20.502	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	148.0	0	BX	0	20.441	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	149.0	0	BX	0	20.370	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	150.0	0	BX	0	20.305	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	151.0	0	BX	0	20.262	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	152.0	0	BX	0	20.171	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	153.0	0	BX	0	20.082	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	154.0	0	BX	0	20.016	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	155.0	0	BX	0	19.923	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	156.0	0	BX	0	19.845	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	157.0	0	BX	0	19.716	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	158.0	0	BX	0	19.632	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	159.0	0	BX	0	19.508	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	160.0	0	BX	0	19.374	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	161.0	0	BX	0	19.183	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	162.0	0	BX	0	19.134	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	163.0	0	BX	0	19.148	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	164.0	0	BX	0	19.162	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	165.0	0	BX	0	19.134	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	166.0	0	BX	0	19.142	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	167.0	0	BX	0	19.149	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	168.0	0	BX	0	19.143	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	169.0	0	BX	0	19.139	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	170.0	0	BX	0	19.074	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	171.0	0	BX	0	19.070	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	172.0	0	BX	0	19.025	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	173.0	0	BX	0	18.975	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	174.0	0	BX	0	18.910	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	175.0	0	BX	0	18.878	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	176.0	0	BX	0	18.917	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	177.0	0	BX	0	18.838	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	178.0	0	BX	0	18.835	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	179.0	0	BX	0	18.775	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	180.0	0	BX	0	18.799	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	181.0	0	BX	0	18.726	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	182.0	0	BX	0	18.652	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	183.0	0	BX	0	18.515	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	184.0	0	BX	0	18.435	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	185.0	0	BX	0	18.409	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	186.0	0	BX	0	18.358	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	187.0	0	BX	0	18.377	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	188.0	0	BX	0	18.337	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	189.0	0	BX	0	18.325	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	190.0	0	BX	0	18.303	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	191.0	0	BX	0	18.272	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	192.0	0	BX	0	18.291	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	193.0	0	BX	0	18.251	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	194.0	0	BX	0	18.196	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	195.0	0	BX	0	18.128	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	196.0	0	BX	0	18.105	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	197.0	0	BX	0	17.966	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	198.0	0	BX	0	17.868	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	199.0	0	BX	0	17.677	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	200.0	0	BX	0	17.575	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	201.0	0	BX	0	17.520	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	202.0	0	BX	0	17.425	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	203.0	0	BX	0	17.463	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	204.0	0	BX	0	17.454	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	205.0	0	BX	0	17.417	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	206.0	0	BX	0	17.356	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	207.0	0	BX	0	17.277	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	208.0	0	BX	0	17.199	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	209.0	0	BX	0	17.164	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	210.0	0	BX	0	17.134	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	211.0	0	BX	0	17.100	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	212.0	0	BX	0	17.080	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	213.0	0	BX	0	17.039	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	214.0	0	BX	0	17.038	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	215.0	0	BX	0	17.056	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	216.0	0	BX	0	17.022	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	217.0	0	BX	0	16.974	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	218.0	0	BX	0	17.024	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	219.0	0	BX	0	16.999	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	220.0	0	BX	0	16.976	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	221.0	0	BX	0	16.890	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	222.0	0	BX	0	16.816	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	223.0	0	BX	0	16.855	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	224.0	0	BX	0	16.840	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	225.0	0	BX	0	16.821	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	226.0	0	BX	0	16.830	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	227.0	0	BX	0	16.777	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	228.0	0	BX	0	16.759	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	229.0	0	BX	0	16.628	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	230.0	0	BX	0	16.504	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	231.0	0	BX	0	16.440	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	232.0	0	BX	0	16.420	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	233.0	0	BX	0	16.401	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	234.0	0	BX	0	16.395	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	235.0	0	BX	0	16.361	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	236.0	0	BX	0	16.343	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	237.0	0	BX	0	16.255	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	238.0	0	BX	0	16.251	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	239.0	0	BX	0	16.235	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	240.0	0	BX	0	16.186	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	241.0	0	BX	0	16.201	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	242.0	0	BX	0	16.179	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	243.0	0	BX	0	16.145	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	244.0	0	BX	0	16.114	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	245.0	0	BX	0	16.105	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	246.0	0	BX	0	16.104	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	247.0	0	BX	0	16.125	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	248.0	0	BX	0	16.047	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	249.0	0	BX	0	16.009	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	250.0	0	BX	0	15.976	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	251.0	0	BX	0	15.896	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	252.0	0	BX	0	15.878	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	253.0	0	BX	0	15.785	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	254.0	0	BX	0	15.699	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	255.0	0	BX	0	15.660	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	256.0	0	BX	0	15.606	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	257.0	0	BX	0	15.543	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	258.0	0	BX	0	15.543	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	259.0	0	BX	0	15.511	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	260.0	0	BX	0	15.465	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	261.0	0	BX	0	15.436	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	262.0	0	BX	0	15.399	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	263.0	0	BX	0	15.389	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	264.0	0	BX	0	15.376	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	265.0	0	BX	0	15.343	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	266.0	0	BX	0	15.276	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	267.0	0	BX	0	15.293	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	268.0	0	BX	0	15.248	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	269.0	0	BX	0	15.240	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	270.0	0	BX	0	15.222	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	271.0	0	BX	0	15.169	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	272.0	0	BX	0	15.173	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	273.0	0	BX	0	15.113	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	274.0	0	BX	0	15.082	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	275.0	0	BX	0	14.973	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	276.0	0	BX	0	14.886	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	277.0	0	BX	0	14.795	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	278.0	0	BX	0	14.755	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	279.0	0	BX	0	14.686	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	280.0	0	BX	0	14.700	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	281.0	0	BX	0	14.636	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	282.0	0	BX	0	14.684	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	283.0	0	BX	0	14.649	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	284.0	0	BX	0	14.577	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	285.0	0	BX	0	14.474	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	286.0	0	BX	0	14.435	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	287.0	0	BX	0	14.359	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	288.0	0	BX	0	14.335	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	289.0	0	BX	0	14.313	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	290.0	0	BX	0	14.290	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	291.0	0	BX	0	14.233	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	292.0	0	BX	0	14.218	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	293.0	0	BX	0	14.085	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	294.0	0	BX	0	14.037	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	295.0	0	BX	0	13.949	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	296.0	0	BX	0	13.974	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	297.0	0	BX	0	13.939	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	298.0	0	BX	0	13.835	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	299.0	0	BX	0	13.766	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	300.0	0	BX	0	13.761	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	301.0	0	BX	0	13.763	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	302.0	0	BX	0	13.758	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	303.0	0	BX	0	13.820	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	304.0	0	BX	0	13.754	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	305.0	0	BX	0	13.723	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	306.0	0	BX	0	13.667	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	307.0	0	BX	0	13.645	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	308.0	0	BX	0	13.629	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	309.0	0	BX	0	13.549	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	310.0	0	BX	0	13.559	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	311.0	0	BX	0	13.522	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	312.0	0	BX	0	13.520	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	313.0	0	BX	0	13.499	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	314.0	0	BX	0	13.432	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	315.0	0	BX	0	13.462	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	316.0	0	BX	0	13.452	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	317.0	0	BX	0	13.464	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	318.0	0	BX	0	13.453	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	319.0	0	BX	0	13.418	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	320.0	0	BX	0	13.371	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	321.0	0	BX	0	13.362	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	322.0	0	BX	0	13.380	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	323.0	0	BX	0	13.409	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	324.0	0	BX	0	13.348	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	325.0	0	BX	0	13.298	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	326.0	0	BX	0	13.255	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	327.0	0	BX	0	13.216	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	328.0	0	BX	0	13.176	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	329.0	0	BX	0	13.133	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	330.0	0	BX	0	13.118	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	331.0	0	BX	0	13.081	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	332.0	0	BX	0	13.012	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	333.0	0	BX	0	12.956	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	334.0	0	BX	0	12.868	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	335.0	0	BX	0	12.854	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	336.0	0	BX	0	12.834	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	337.0	0	BX	0	12.789	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	338.0	0	BX	0	12.769	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	339.0	0	BX	0	12.703	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	340.0	0	BX	0	12.587	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	341.0	0	BX	0	12.504	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	342.0	0	BX	0	12.385	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	343.0	0	BX	0	12.271	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	344.0	0	BX	0	12.234	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	345.0	0	BX	0	12.085	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	346.0	0	BX	0	11.999	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	347.0	0	BX	0	11.913	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	348.0	0	BX	0	11.924	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	349.0	0	BX	0	11.901	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	350.0	0	BX	0	11.909	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	351.0	0	BX	0	11.871	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	352.0	0	BX	0	11.784	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	353.0	0	BX	0	11.766	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	354.0	0	BX	0	11.669	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	355.0	0	BX	0	11.678	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	356.0	0	BX	0	11.667	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	357.0	0	BX	0	11.632	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	358.0	0	BX	0	11.540	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	359.0	0	BX	0	11.531	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	360.0	0	BX	0	11.467	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	361.0	0	BX	0	11.491	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	362.0	0	BX	0	11.476	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	363.0	0	BX	0	11.402	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	364.0	0	BX	0	11.362	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	365.0	0	BX	0	11.365	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	366.0	0	BX	0	11.367	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	367.0	0	BX	0	11.406	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	368.0	0	BX	0	11.376	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	369.0	0	BX	0	11.336	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	370.0	0	BX	0	11.323	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	371.0	0	BX	0	11.260	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	372.0	0	BX	0	11.305	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	373.0	0	BX	0	11.284	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	374.0	0	BX	0	11.245	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	375.0	0	BX	0	11.186	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	376.0	0	BX	0	11.214	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	377.0	0	BX	0	11.176	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	378.0	0	BX	0	11.171	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	379.0	0	BX	0	11.194	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	380.0	0	BX	0	11.180	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	381.0	0	BX	0	11.145	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	382.0	0	BX	0	11.107	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	383.0	0	BX	0	11.131	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	384.0	0	BX	0	11.158	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	385.0	0	BX	0	11.147	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	386.0	0	BX	0	11.126	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	387.0	0	BX	0	11.107	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	388.0	0	BX	0	11.081	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	389.0	0	BX	0	11.093	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	390.0	0	BX	0	10.993	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	391.0	0	BX	0	11.025	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	392.0	0	BX	0	11.061	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	393.0	0	BX	0	11.026	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	394.0	0	BX	0	11.003	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	395.0	0	BX	0	10.918	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	396.0	0	BX	0	10.882	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	397.0	0	BX	0	10.867	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	398.0	0	BX	0	10.832	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	399.0	0	BX	0	10.784	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	400.0	0	BX	0	10.791	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	401.0	0	BX	0	10.762	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	402.0	0	BX	0	10.795	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	403.0	0	BX	0	10.776	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	404.0	0	BX	0	10.800	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	405.0	0	BX	0	10.756	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	406.0	0	BX	0	10.730	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	407.0	0	BX	0	10.665	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	408.0	0	BX	0	10.644	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	409.0	0	BX	0	10.637	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	410.0	0	BX	0	10.610	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	411.0	0	BX	0	10.578	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	412.0	0	BX	0	10.544	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	413.0	0	BX	0	10.522	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	414.0	0	BX	0	10.529	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	415.0	0	BX	0	10.511	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	416.0	0	BX	0	10.484	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	417.0	0	BX	0	10.489	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	418.0	0	BX	0	10.491	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	419.0	0	BX	0	10.454	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	420.0	0	BX	0	10.464	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	421.0	0	BX	0	10.492	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	422.0	0	BX	0	10.429	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	423.0	0	BX	0	10.432	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	424.0	0	BX	0	10.451	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	425.0	0	BX	0	10.450	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	426.0	0	BX	0	10.463	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	427.0	0	BX	0	10.369	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	428.0	0	BX	0	10.420	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	429.0	0	BX	0	10.355	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	430.0	0	BX	0	10.241	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	431.0	0	BX	0	10.202	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	432.0	0	BX	0	10.050	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	433.0	0	BX	0	9.995	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	434.0	0	BX	0	9.954	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	435.0	0	BX	0	9.898	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	436.0	0	BX	0	9.560	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	437.0	0	BX	0	9.409	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	438.0	0	BX	0	9.360	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	439.0	0	BX	0	9.331	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	440.0	0	BX	0	9.263	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	441.0	0	BX	0	9.260	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	442.0	0	BX	0	9.224	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	443.0	0	BX	0	9.235	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	444.0	0	BX	0	9.250	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	445.0	0	BX	0	9.171	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	446.0	0	BX	0	9.200	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	447.0	0	BX	0	9.115	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	448.0	0	BX	0	9.019	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	449.0	0	BX	0	8.931	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	450.0	0	BX	0	8.960	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	451.0	0	BX	0	8.848	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	452.0	0	BX	0	8.741	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	453.0	0	BX	0	8.683	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	454.0	0	BX	0	8.576	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	455.0	0	BX	0	8.567	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	456.0	0	BX	0	8.568	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	457.0	0	BX	0	8.522	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	458.0	0	BX	0	8.482	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	459.0	0	BX	0	8.482	0
7JWN___20161174	001	C	12/20/2016	22:42	135.0000	32.9733	0	460.0	0	BX	0	8.473	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	0.0	0	BX	0	26.495	
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	1.0	0	BX	0	22.515	
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	2.0	0	BX	0	22.059	
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	3.0	0	BX	0	22.015	
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	4.0	0	BX	0	22.006	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	5.0	0	BX	0	21.999	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	6.0	0	BX	0	22.013	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	7.0	0	BX	0	22.001	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	8.0	0	BX	0	21.818	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	9.0	0	BX	0	21.712	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	10.0	0	BX	0	21.708	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	11.0	0	BX	0	21.694	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	12.0	0	BX	0	21.681	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	13.0	0	BX	0	21.691	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	14.0	0	BX	0	21.690	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	15.0	0	BX	0	21.679	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	16.0	0	BX	0	21.648	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	17.0	0	BX	0	21.646	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	18.0	0	BX	0	21.598	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	19.0	0	BX	0	21.531	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	20.0	0	BX	0	21.475	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	21.0	0	BX	0	21.460	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	22.0	0	BX	0	21.432	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	23.0	0	BX	0	21.407	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	24.0	0	BX	0	21.392	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	25.0	0	BX	0	21.385	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	26.0	0	BX	0	21.315	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	27.0	0	BX	0	21.236	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	28.0	0	BX	0	21.205	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	29.0	0	BX	0	21.143	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	30.0	0	BX	0	21.074	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	31.0	0	BX	0	21.033	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	32.0	0	BX	0	21.010	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	33.0	0	BX	0	20.961	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	34.0	0	BX	0	20.945	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	35.0	0	BX	0	20.928	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	36.0	0	BX	0	20.918	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	37.0	0	BX	0	20.919	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	38.0	0	BX	0	20.921	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	39.0	0	BX	0	20.912	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	40.0	0	BX	0	20.869	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	41.0	0	BX	0	20.823	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	42.0	0	BX	0	20.717	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	43.0	0	BX	0	20.644	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	44.0	0	BX	0	20.635	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	45.0	0	BX	0	20.612	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	46.0	0	BX	0	20.599	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	47.0	0	BX	0	20.492	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	48.0	0	BX	0	20.437	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	49.0	0	BX	0	20.373	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	50.0	0	BX	0	20.303	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	51.0	0	BX	0	20.271	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	52.0	0	BX	0	20.181	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	53.0	0	BX	0	20.057	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	54.0	0	BX	0	19.900	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	55.0	0	BX	0	19.842	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	56.0	0	BX	0	19.798	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	57.0	0	BX	0	19.788	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	58.0	0	BX	0	19.789	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	59.0	0	BX	0	19.715	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	60.0	0	BX	0	19.656	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	61.0	0	BX	0	19.533	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	62.0	0	BX	0	19.416	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	63.0	0	BX	0	19.355	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	64.0	0	BX	0	19.312	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	65.0	0	BX	0	19.276	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	66.0	0	BX	0	19.236	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	67.0	0	BX	0	19.177	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	68.0	0	BX	0	19.142	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	69.0	0	BX	0	19.121	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	70.0	0	BX	0	19.096	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	71.0	0	BX	0	19.078	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	72.0	0	BX	0	19.093	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	73.0	0	BX	0	19.087	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	74.0	0	BX	0	19.037	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	75.0	0	BX	0	19.015	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	76.0	0	BX	0	19.013	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	77.0	0	BX	0	19.013	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	78.0	0	BX	0	19.036	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	79.0	0	BX	0	19.011	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	80.0	0	BX	0	18.975	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	81.0	0	BX	0	18.940	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	82.0	0	BX	0	18.835	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	83.0	0	BX	0	18.821	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	84.0	0	BX	0	18.823	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	85.0	0	BX	0	18.808	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	86.0	0	BX	0	18.777	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	87.0	0	BX	0	18.736	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	88.0	0	BX	0	18.736	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	89.0	0	BX	0	18.720	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	90.0	0	BX	0	18.660	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	91.0	0	BX	0	18.578	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	92.0	0	BX	0	18.503	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	93.0	0	BX	0	18.463	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	94.0	0	BX	0	18.430	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	95.0	0	BX	0	18.410	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	96.0	0	BX	0	18.398	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	97.0	0	BX	0	18.374	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	98.0	0	BX	0	18.365	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	99.0	0	BX	0	18.354	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	100.0	0	BX	0	18.331	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	101.0	0	BX	0	18.324	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	102.0	0	BX	0	18.317	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	103.0	0	BX	0	18.279	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	104.0	0	BX	0	18.198	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	105.0	0	BX	0	18.084	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	106.0	0	BX	0	18.080	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	107.0	0	BX	0	18.091	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	108.0	0	BX	0	18.074	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	109.0	0	BX	0	18.005	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	110.0	0	BX	0	17.964	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	111.0	0	BX	0	17.862	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	112.0	0	BX	0	17.816	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	113.0	0	BX	0	17.758	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	114.0	0	BX	0	17.677	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	115.0	0	BX	0	17.616	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	116.0	0	BX	0	17.597	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	117.0	0	BX	0	17.574	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	118.0	0	BX	0	17.523	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	119.0	0	BX	0	17.493	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	120.0	0	BX	0	17.460	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	121.0	0	BX	0	17.462	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	122.0	0	BX	0	17.455	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	123.0	0	BX	0	17.420	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	124.0	0	BX	0	17.389	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	125.0	0	BX	0	17.373	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	126.0	0	BX	0	17.368	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	127.0	0	BX	0	17.358	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	128.0	0	BX	0	17.298	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	129.0	0	BX	0	17.291	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	130.0	0	BX	0	17.244	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	131.0	0	BX	0	17.215	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	132.0	0	BX	0	17.162	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	133.0	0	BX	0	17.136	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	134.0	0	BX	0	17.113	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	135.0	0	BX	0	17.069	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	136.0	0	BX	0	17.015	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	137.0	0	BX	0	16.970	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	138.0	0	BX	0	16.943	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	139.0	0	BX	0	16.941	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	140.0	0	BX	0	16.923	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	141.0	0	BX	0	16.905	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	142.0	0	BX	0	16.855	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	143.0	0	BX	0	16.733	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	144.0	0	BX	0	16.612	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	145.0	0	BX	0	16.504	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	146.0	0	BX	0	16.488	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	147.0	0	BX	0	16.450	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	148.0	0	BX	0	16.444	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	149.0	0	BX	0	16.377	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	150.0	0	BX	0	16.342	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	151.0	0	BX	0	16.338	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	152.0	0	BX	0	16.328	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	153.0	0	BX	0	16.324	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	154.0	0	BX	0	16.253	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	155.0	0	BX	0	16.191	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	156.0	0	BX	0	16.184	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	157.0	0	BX	0	16.081	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	158.0	0	BX	0	16.084	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	159.0	0	BX	0	16.041	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	160.0	0	BX	0	16.007	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	161.0	0	BX	0	15.959	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	162.0	0	BX	0	15.925	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	163.0	0	BX	0	15.857	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	164.0	0	BX	0	15.799	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	165.0	0	BX	0	15.778	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	166.0	0	BX	0	15.719	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	167.0	0	BX	0	15.683	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	168.0	0	BX	0	15.666	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	169.0	0	BX	0	15.609	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	170.0	0	BX	0	15.571	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	171.0	0	BX	0	15.535	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	172.0	0	BX	0	15.468	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	173.0	0	BX	0	15.415	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	174.0	0	BX	0	15.375	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	175.0	0	BX	0	15.313	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	176.0	0	BX	0	15.285	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	177.0	0	BX	0	15.235	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	178.0	0	BX	0	15.174	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	179.0	0	BX	0	15.138	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	180.0	0	BX	0	15.094	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	181.0	0	BX	0	15.118	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	182.0	0	BX	0	15.106	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	183.0	0	BX	0	15.092	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	184.0	0	BX	0	15.090	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	185.0	0	BX	0	15.042	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	186.0	0	BX	0	14.861	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	187.0	0	BX	0	14.781	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	188.0	0	BX	0	14.752	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	189.0	0	BX	0	14.751	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	190.0	0	BX	0	14.693	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	191.0	0	BX	0	14.578	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	192.0	0	BX	0	14.543	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	193.0	0	BX	0	14.529	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	194.0	0	BX	0	14.486	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	195.0	0	BX	0	14.451	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	196.0	0	BX	0	14.388	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	197.0	0	BX	0	14.359	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	198.0	0	BX	0	14.361	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	199.0	0	BX	0	14.342	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	200.0	0	BX	0	14.321	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	201.0	0	BX	0	14.321	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	202.0	0	BX	0	14.276	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	203.0	0	BX	0	14.221	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	204.0	0	BX	0	14.212	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	205.0	0	BX	0	14.176	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	206.0	0	BX	0	14.111	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	207.0	0	BX	0	14.074	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	208.0	0	BX	0	14.035	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	209.0	0	BX	0	14.018	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	210.0	0	BX	0	13.987	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	211.0	0	BX	0	13.977	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	212.0	0	BX	0	13.962	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	213.0	0	BX	0	13.934	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	214.0	0	BX	0	13.902	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	215.0	0	BX	0	13.920	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	216.0	0	BX	0	13.884	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	217.0	0	BX	0	13.887	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	218.0	0	BX	0	13.880	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	219.0	0	BX	0	13.879	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	220.0	0	BX	0	13.863	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	221.0	0	BX	0	13.820	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	222.0	0	BX	0	13.760	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	223.0	0	BX	0	13.703	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	224.0	0	BX	0	13.687	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	225.0	0	BX	0	13.659	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	226.0	0	BX	0	13.600	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	227.0	0	BX	0	13.549	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	228.0	0	BX	0	13.484	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	229.0	0	BX	0	13.479	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	230.0	0	BX	0	13.470	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	231.0	0	BX	0	13.425	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	232.0	0	BX	0	13.403	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	233.0	0	BX	0	13.372	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	234.0	0	BX	0	13.322	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	235.0	0	BX	0	13.332	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	236.0	0	BX	0	13.321	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	237.0	0	BX	0	13.284	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	238.0	0	BX	0	13.301	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	239.0	0	BX	0	13.267	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	240.0	0	BX	0	13.194	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	241.0	0	BX	0	13.186	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	242.0	0	BX	0	13.071	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	243.0	0	BX	0	13.070	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	244.0	0	BX	0	13.051	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	245.0	0	BX	0	13.033	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	246.0	0	BX	0	13.055	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	247.0	0	BX	0	13.035	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	248.0	0	BX	0	13.022	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	249.0	0	BX	0	13.013	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	250.0	0	BX	0	13.020	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	251.0	0	BX	0	12.999	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	252.0	0	BX	0	12.991	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	253.0	0	BX	0	12.972	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	254.0	0	BX	0	12.997	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	255.0	0	BX	0	12.988	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	256.0	0	BX	0	12.949	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	257.0	0	BX	0	12.907	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	258.0	0	BX	0	12.877	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	259.0	0	BX	0	12.790	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	260.0	0	BX	0	12.740	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	261.0	0	BX	0	12.726	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	262.0	0	BX	0	12.656	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	263.0	0	BX	0	12.650	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	264.0	0	BX	0	12.626	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	265.0	0	BX	0	12.605	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	266.0	0	BX	0	12.603	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	267.0	0	BX	0	12.536	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	268.0	0	BX	0	12.507	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	269.0	0	BX	0	12.382	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	270.0	0	BX	0	12.346	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	271.0	0	BX	0	12.331	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	272.0	0	BX	0	12.257	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	273.0	0	BX	0	12.150	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	274.0	0	BX	0	12.119	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	275.0	0	BX	0	12.061	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	276.0	0	BX	0	12.008	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	277.0	0	BX	0	11.996	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	278.0	0	BX	0	11.968	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	279.0	0	BX	0	11.971	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	280.0	0	BX	0	11.958	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	281.0	0	BX	0	11.941	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	282.0	0	BX	0	11.960	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	283.0	0	BX	0	11.967	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	284.0	0	BX	0	11.916	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	285.0	0	BX	0	11.900	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	286.0	0	BX	0	11.863	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	287.0	0	BX	0	11.757	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	288.0	0	BX	0	11.699	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	289.0	0	BX	0	11.669	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	290.0	0	BX	0	11.668	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	291.0	0	BX	0	11.593	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	292.0	0	BX	0	11.606	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	293.0	0	BX	0	11.523	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	294.0	0	BX	0	11.452	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	295.0	0	BX	0	11.435	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	296.0	0	BX	0	11.420	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	297.0	0	BX	0	11.345	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	298.0	0	BX	0	11.305	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	299.0	0	BX	0	11.277	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	300.0	0	BX	0	11.255	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	301.0	0	BX	0	11.239	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	302.0	0	BX	0	11.230	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	303.0	0	BX	0	11.246	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	304.0	0	BX	0	11.208	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	305.0	0	BX	0	11.205	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	306.0	0	BX	0	11.133	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	307.0	0	BX	0	11.114	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	308.0	0	BX	0	11.050	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	309.0	0	BX	0	10.983	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	310.0	0	BX	0	10.963	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	311.0	0	BX	0	10.951	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	312.0	0	BX	0	10.964	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	313.0	0	BX	0	10.924	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	314.0	0	BX	0	10.919	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	315.0	0	BX	0	10.929	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	316.0	0	BX	0	10.907	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	317.0	0	BX	0	10.889	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	318.0	0	BX	0	10.907	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	319.0	0	BX	0	10.881	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	320.0	0	BX	0	10.816	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	321.0	0	BX	0	10.819	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	322.0	0	BX	0	10.737	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	323.0	0	BX	0	10.691	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	324.0	0	BX	0	10.602	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	325.0	0	BX	0	10.589	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	326.0	0	BX	0	10.514	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	327.0	0	BX	0	10.510	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	328.0	0	BX	0	10.387	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	329.0	0	BX	0	10.334	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	330.0	0	BX	0	10.320	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	331.0	0	BX	0	10.179	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	332.0	0	BX	0	10.064	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	333.0	0	BX	0	10.042	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	334.0	0	BX	0	9.996	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	335.0	0	BX	0	9.973	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	336.0	0	BX	0	9.895	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	337.0	0	BX	0	9.844	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	338.0	0	BX	0	9.793	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	339.0	0	BX	0	9.753	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	340.0	0	BX	0	9.787	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	341.0	0	BX	0	9.779	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	342.0	0	BX	0	9.726	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	343.0	0	BX	0	9.696	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	344.0	0	BX	0	9.693	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	345.0	0	BX	0	9.692	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	346.0	0	BX	0	9.678	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	347.0	0	BX	0	9.701	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	348.0	0	BX	0	9.656	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	349.0	0	BX	0	9.633	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	350.0	0	BX	0	9.660	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	351.0	0	BX	0	9.630	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	352.0	0	BX	0	9.547	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	353.0	0	BX	0	9.478	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	354.0	0	BX	0	9.441	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	355.0	0	BX	0	9.397	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	356.0	0	BX	0	9.357	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	357.0	0	BX	0	9.347	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	358.0	0	BX	0	9.300	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	359.0	0	BX	0	9.325	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	360.0	0	BX	0	9.278	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	361.0	0	BX	0	9.317	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	362.0	0	BX	0	9.307	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	363.0	0	BX	0	9.313	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	364.0	0	BX	0	9.301	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	365.0	0	BX	0	9.281	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	366.0	0	BX	0	9.255	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	367.0	0	BX	0	9.104	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	368.0	0	BX	0	9.089	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	369.0	0	BX	0	9.047	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	370.0	0	BX	0	9.006	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	371.0	0	BX	0	8.997	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	372.0	0	BX	0	9.036	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	373.0	0	BX	0	9.063	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	374.0	0	BX	0	8.993	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	375.0	0	BX	0	9.034	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	376.0	0	BX	0	9.021	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	377.0	0	BX	0	8.971	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	378.0	0	BX	0	8.926	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	379.0	0	BX	0	8.908	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	380.0	0	BX	0	8.872	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	381.0	0	BX	0	8.743	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	382.0	0	BX	0	8.737	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	383.0	0	BX	0	8.720	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	384.0	0	BX	0	8.699	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	385.0	0	BX	0	8.706	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	386.0	0	BX	0	8.657	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	387.0	0	BX	0	8.648	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	388.0	0	BX	0	8.606	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	389.0	0	BX	0	8.545	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	390.0	0	BX	0	8.506	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	391.0	0	BX	0	8.482	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	392.0	0	BX	0	8.460	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	393.0	0	BX	0	8.454	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	394.0	0	BX	0	8.423	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	395.0	0	BX	0	8.389	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	396.0	0	BX	0	8.316	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	397.0	0	BX	0	8.316	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	398.0	0	BX	0	8.284	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	399.0	0	BX	0	8.233	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	400.0	0	BX	0	8.213	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	401.0	0	BX	0	8.176	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	402.0	0	BX	0	8.152	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	403.0	0	BX	0	8.134	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	404.0	0	BX	0	8.139	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	405.0	0	BX	0	8.122	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	406.0	0	BX	0	8.113	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	407.0	0	BX	0	8.122	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	408.0	0	BX	0	8.089	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	409.0	0	BX	0	8.081	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	410.0	0	BX	0	8.046	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	411.0	0	BX	0	7.960	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	412.0	0	BX	0	7.926	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	413.0	0	BX	0	7.907	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	414.0	0	BX	0	7.880	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	415.0	0	BX	0	7.839	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	416.0	0	BX	0	7.829	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	417.0	0	BX	0	7.819	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	418.0	0	BX	0	7.792	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	419.0	0	BX	0	7.716	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	420.0	0	BX	0	7.742	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	421.0	0	BX	0	7.728	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	422.0	0	BX	0	7.721	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	423.0	0	BX	0	7.737	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	424.0	0	BX	0	7.720	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	425.0	0	BX	0	7.732	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	426.0	0	BX	0	7.700	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	427.0	0	BX	0	7.665	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	428.0	0	BX	0	7.708	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	429.0	0	BX	0	7.703	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	430.0	0	BX	0	7.692	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	431.0	0	BX	0	7.706	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	432.0	0	BX	0	7.671	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	433.0	0	BX	0	7.660	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	434.0	0	BX	0	7.671	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	435.0	0	BX	0	7.645	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	436.0	0	BX	0	7.616	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	437.0	0	BX	0	7.612	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	438.0	0	BX	0	7.579	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	439.0	0	BX	0	7.578	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	440.0	0	BX	0	7.546	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	441.0	0	BX	0	7.551	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	442.0	0	BX	0	7.561	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	443.0	0	BX	0	7.558	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	444.0	0	BX	0	7.523	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	445.0	0	BX	0	7.525	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	446.0	0	BX	0	7.513	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	447.0	0	BX	0	7.476	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	448.0	0	BX	0	7.495	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	449.0	0	BX	0	7.493	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	450.0	0	BX	0	7.480	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	451.0	0	BX	0	7.471	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	452.0	0	BX	0	7.398	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	453.0	0	BX	0	7.364	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	454.0	0	BX	0	7.329	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	455.0	0	BX	0	7.271	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	456.0	0	BX	0	7.301	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	457.0	0	BX	0	7.275	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	458.0	0	BX	0	7.271	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	459.0	0	BX	0	7.258	0
7JWN___20171175	001	C	05/15/2017	09:13	135.0033	32.9233	0	460.0	0	BX	0	7.250	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	0.0	0	BX	0	25.655	
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	1.0	0	BX	0	25.331	
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	2.0	0	BX	0	25.291	
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	3.0	0	BX	0	25.228	
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	4.0	0	BX	0	25.239	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	5.0	0	BX	0	25.217	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	6.0	0	BX	0	25.185	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	7.0	0	BX	0	25.159	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	8.0	0	BX	0	25.027	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	9.0	0	BX	0	24.974	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	10.0	0	BX	0	24.919	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	11.0	0	BX	0	24.779	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	12.0	0	BX	0	24.758	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	13.0	0	BX	0	24.723	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	14.0	0	BX	0	24.688	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	15.0	0	BX	0	24.719	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	16.0	0	BX	0	24.704	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	17.0	0	BX	0	24.691	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	18.0	0	BX	0	24.657	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	19.0	0	BX	0	24.655	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	20.0	0	BX	0	24.657	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	21.0	0	BX	0	24.650	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	22.0	0	BX	0	24.648	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	23.0	0	BX	0	24.626	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	24.0	0	BX	0	24.627	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	25.0	0	BX	0	24.603	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	26.0	0	BX	0	24.571	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	27.0	0	BX	0	24.555	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	28.0	0	BX	0	24.551	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	29.0	0	BX	0	24.543	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	30.0	0	BX	0	24.516	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	31.0	0	BX	0	24.495	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	32.0	0	BX	0	24.439	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	33.0	0	BX	0	24.411	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	34.0	0	BX	0	24.393	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	35.0	0	BX	0	24.360	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	36.0	0	BX	0	24.352	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	37.0	0	BX	0	24.333	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	38.0	0	BX	0	24.291	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	39.0	0	BX	0	24.282	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	40.0	0	BX	0	24.255	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	41.0	0	BX	0	24.255	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	42.0	0	BX	0	24.200	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	43.0	0	BX	0	24.166	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	44.0	0	BX	0	24.152	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	45.0	0	BX	0	24.152	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	46.0	0	BX	0	24.104	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	47.0	0	BX	0	24.047	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	48.0	0	BX	0	24.024	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	49.0	0	BX	0	24.005	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	50.0	0	BX	0	23.970	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	51.0	0	BX	0	23.888	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	52.0	0	BX	0	23.868	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	53.0	0	BX	0	23.849	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	54.0	0	BX	0	23.801	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	55.0	0	BX	0	23.655	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	56.0	0	BX	0	23.489	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	57.0	0	BX	0	23.486	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	58.0	0	BX	0	23.468	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	59.0	0	BX	0	23.431	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	60.0	0	BX	0	23.448	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	61.0	0	BX	0	23.457	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	62.0	0	BX	0	23.382	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	63.0	0	BX	0	23.361	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	64.0	0	BX	0	23.332	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	65.0	0	BX	0	23.314	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	66.0	0	BX	0	23.316	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	67.0	0	BX	0	23.256	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	68.0	0	BX	0	23.257	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	69.0	0	BX	0	23.212	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	70.0	0	BX	0	23.189	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	71.0	0	BX	0	23.217	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	72.0	0	BX	0	23.202	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	73.0	0	BX	0	23.184	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	74.0	0	BX	0	23.180	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	75.0	0	BX	0	23.165	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	76.0	0	BX	0	23.129	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	77.0	0	BX	0	23.078	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	78.0	0	BX	0	23.029	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	79.0	0	BX	0	23.032	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	80.0	0	BX	0	23.016	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	81.0	0	BX	0	22.984	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	82.0	0	BX	0	22.978	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	83.0	0	BX	0	22.978	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	84.0	0	BX	0	22.945	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	85.0	0	BX	0	22.826	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	86.0	0	BX	0	22.773	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	87.0	0	BX	0	22.699	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	88.0	0	BX	0	22.619	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	89.0	0	BX	0	22.607	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	90.0	0	BX	0	22.578	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	91.0	0	BX	0	22.620	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	92.0	0	BX	0	22.564	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	93.0	0	BX	0	22.565	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	94.0	0	BX	0	22.568	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	95.0	0	BX	0	22.530	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	96.0	0	BX	0	22.438	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	97.0	0	BX	0	22.237	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	98.0	0	BX	0	22.212	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	99.0	0	BX	0	22.190	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	100.0	0	BX	0	22.134	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	101.0	0	BX	0	22.098	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	102.0	0	BX	0	22.095	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	103.0	0	BX	0	22.080	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	104.0	0	BX	0	22.067	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	105.0	0	BX	0	22.053	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	106.0	0	BX	0	22.018	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	107.0	0	BX	0	22.029	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	108.0	0	BX	0	22.007	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	109.0	0	BX	0	21.972	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	110.0	0	BX	0	21.946	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	111.0	0	BX	0	21.907	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	112.0	0	BX	0	21.887	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	113.0	0	BX	0	21.872	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	114.0	0	BX	0	21.830	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	115.0	0	BX	0	21.835	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	116.0	0	BX	0	21.810	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	117.0	0	BX	0	21.793	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	118.0	0	BX	0	21.725	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	119.0	0	BX	0	21.702	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	120.0	0	BX	0	21.653	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	121.0	0	BX	0	21.642	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	122.0	0	BX	0	21.615	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	123.0	0	BX	0	21.593	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	124.0	0	BX	0	21.579	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	125.0	0	BX	0	21.511	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	126.0	0	BX	0	21.503	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	127.0	0	BX	0	21.482	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	128.0	0	BX	0	21.479	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	129.0	0	BX	0	21.484	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	130.0	0	BX	0	21.432	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	131.0	0	BX	0	21.428	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	132.0	0	BX	0	21.404	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	133.0	0	BX	0	21.219	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	134.0	0	BX	0	21.159	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	135.0	0	BX	0	21.133	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	136.0	0	BX	0	21.097	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	137.0	0	BX	0	21.011	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	138.0	0	BX	0	21.012	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	139.0	0	BX	0	20.930	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	140.0	0	BX	0	20.880	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	141.0	0	BX	0	20.830	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	142.0	0	BX	0	20.788	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	143.0	0	BX	0	20.768	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	144.0	0	BX	0	20.733	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	145.0	0	BX	0	20.627	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	146.0	0	BX	0	20.530	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	147.0	0	BX	0	20.460	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	148.0	0	BX	0	20.401	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	149.0	0	BX	0	20.275	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	150.0	0	BX	0	20.199	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	151.0	0	BX	0	20.075	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	152.0	0	BX	0	20.031	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	153.0	0	BX	0	19.979	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	154.0	0	BX	0	19.899	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	155.0	0	BX	0	19.812	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	156.0	0	BX	0	19.745	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	157.0	0	BX	0	19.704	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	158.0	0	BX	0	19.667	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	159.0	0	BX	0	19.654	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	160.0	0	BX	0	19.628	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	161.0	0	BX	0	19.612	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	162.0	0	BX	0	19.637	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	163.0	0	BX	0	19.597	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	164.0	0	BX	0	19.630	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	165.0	0	BX	0	19.617	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	166.0	0	BX	0	19.597	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	167.0	0	BX	0	19.576	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	168.0	0	BX	0	19.590	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	169.0	0	BX	0	19.582	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	170.0	0	BX	0	19.586	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	171.0	0	BX	0	19.560	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	172.0	0	BX	0	19.516	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	173.0	0	BX	0	19.532	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	174.0	0	BX	0	19.523	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	175.0	0	BX	0	19.525	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	176.0	0	BX	0	19.512	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	177.0	0	BX	0	19.498	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	178.0	0	BX	0	19.472	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	179.0	0	BX	0	19.521	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	180.0	0	BX	0	19.489	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	181.0	0	BX	0	19.496	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	182.0	0	BX	0	19.509	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	183.0	0	BX	0	19.499	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	184.0	0	BX	0	19.478	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	185.0	0	BX	0	19.492	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	186.0	0	BX	0	19.468	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	187.0	0	BX	0	19.476	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	188.0	0	BX	0	19.484	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	189.0	0	BX	0	19.452	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	190.0	0	BX	0	19.448	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	191.0	0	BX	0	19.431	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	192.0	0	BX	0	19.403	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	193.0	0	BX	0	19.388	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	194.0	0	BX	0	19.326	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	195.0	0	BX	0	19.331	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	196.0	0	BX	0	19.290	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	197.0	0	BX	0	19.273	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	198.0	0	BX	0	19.293	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	199.0	0	BX	0	19.251	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	200.0	0	BX	0	19.277	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	201.0	0	BX	0	19.243	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	202.0	0	BX	0	19.214	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	203.0	0	BX	0	19.194	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	204.0	0	BX	0	19.145	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	205.0	0	BX	0	19.111	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	206.0	0	BX	0	19.081	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	207.0	0	BX	0	19.056	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	208.0	0	BX	0	19.022	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	209.0	0	BX	0	18.920	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	210.0	0	BX	0	18.870	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	211.0	0	BX	0	18.703	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	212.0	0	BX	0	18.561	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	213.0	0	BX	0	18.349	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	214.0	0	BX	0	18.227	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	215.0	0	BX	0	18.201	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	216.0	0	BX	0	18.087	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	217.0	0	BX	0	18.056	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	218.0	0	BX	0	17.993	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	219.0	0	BX	0	17.935	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	220.0	0	BX	0	17.929	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	221.0	0	BX	0	17.910	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	222.0	0	BX	0	17.882	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	223.0	0	BX	0	17.859	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	224.0	0	BX	0	17.840	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	225.0	0	BX	0	17.801	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	226.0	0	BX	0	17.724	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	227.0	0	BX	0	17.575	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	228.0	0	BX	0	17.474	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	229.0	0	BX	0	17.398	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	230.0	0	BX	0	17.364	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	231.0	0	BX	0	17.321	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	232.0	0	BX	0	17.304	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	233.0	0	BX	0	17.306	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	234.0	0	BX	0	17.285	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	235.0	0	BX	0	17.236	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	236.0	0	BX	0	17.215	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	237.0	0	BX	0	17.215	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	238.0	0	BX	0	17.167	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	239.0	0	BX	0	17.020	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	240.0	0	BX	0	16.955	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	241.0	0	BX	0	16.944	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	242.0	0	BX	0	16.972	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	243.0	0	BX	0	16.952	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	244.0	0	BX	0	16.901	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	245.0	0	BX	0	16.880	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	246.0	0	BX	0	16.863	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	247.0	0	BX	0	16.856	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	248.0	0	BX	0	16.841	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	249.0	0	BX	0	16.825	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	250.0	0	BX	0	16.850	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	251.0	0	BX	0	16.815	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	252.0	0	BX	0	16.742	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	253.0	0	BX	0	16.712	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	254.0	0	BX	0	16.645	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	255.0	0	BX	0	16.611	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	256.0	0	BX	0	16.624	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	257.0	0	BX	0	16.619	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	258.0	0	BX	0	16.627	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	259.0	0	BX	0	16.588	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	260.0	0	BX	0	16.548	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	261.0	0	BX	0	16.534	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	262.0	0	BX	0	16.529	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	263.0	0	BX	0	16.473	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	264.0	0	BX	0	16.507	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	265.0	0	BX	0	16.457	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	266.0	0	BX	0	16.441	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	267.0	0	BX	0	16.431	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	268.0	0	BX	0	16.335	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	269.0	0	BX	0	16.398	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	270.0	0	BX	0	16.365	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	271.0	0	BX	0	16.382	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	272.0	0	BX	0	16.406	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	273.0	0	BX	0	16.411	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	274.0	0	BX	0	16.313	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	275.0	0	BX	0	16.155	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	276.0	0	BX	0	16.076	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	277.0	0	BX	0	16.145	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	278.0	0	BX	0	16.010	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	279.0	0	BX	0	15.909	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	280.0	0	BX	0	15.909	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	281.0	0	BX	0	15.847	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	282.0	0	BX	0	15.777	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	283.0	0	BX	0	15.757	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	284.0	0	BX	0	15.728	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	285.0	0	BX	0	15.639	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	286.0	0	BX	0	15.581	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	287.0	0	BX	0	15.557	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	288.0	0	BX	0	15.516	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	289.0	0	BX	0	15.484	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	290.0	0	BX	0	15.443	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	291.0	0	BX	0	15.449	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	292.0	0	BX	0	15.426	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	293.0	0	BX	0	15.351	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	294.0	0	BX	0	15.318	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	295.0	0	BX	0	15.276	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	296.0	0	BX	0	15.266	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	297.0	0	BX	0	15.226	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	298.0	0	BX	0	15.189	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	299.0	0	BX	0	15.125	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	300.0	0	BX	0	15.113	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	301.0	0	BX	0	15.046	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	302.0	0	BX	0	15.028	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	303.0	0	BX	0	15.012	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	304.0	0	BX	0	14.949	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	305.0	0	BX	0	14.904	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	306.0	0	BX	0	14.830	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	307.0	0	BX	0	14.813	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	308.0	0	BX	0	14.742	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	309.0	0	BX	0	14.740	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	310.0	0	BX	0	14.706	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	311.0	0	BX	0	14.679	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	312.0	0	BX	0	14.640	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	313.0	0	BX	0	14.634	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	314.0	0	BX	0	14.590	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	315.0	0	BX	0	14.508	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	316.0	0	BX	0	14.441	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	317.0	0	BX	0	14.446	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	318.0	0	BX	0	14.450	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	319.0	0	BX	0	14.428	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	320.0	0	BX	0	14.411	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	321.0	0	BX	0	14.402	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	322.0	0	BX	0	14.339	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	323.0	0	BX	0	14.289	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	324.0	0	BX	0	14.253	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	325.0	0	BX	0	14.229	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	326.0	0	BX	0	14.209	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	327.0	0	BX	0	14.178	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	328.0	0	BX	0	14.158	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	329.0	0	BX	0	14.115	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	330.0	0	BX	0	14.066	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	331.0	0	BX	0	14.034	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	332.0	0	BX	0	14.009	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	333.0	0	BX	0	13.956	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	334.0	0	BX	0	13.947	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	335.0	0	BX	0	13.957	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	336.0	0	BX	0	13.926	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	337.0	0	BX	0	13.876	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	338.0	0	BX	0	13.875	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	339.0	0	BX	0	13.871	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	340.0	0	BX	0	13.820	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	341.0	0	BX	0	13.743	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	342.0	0	BX	0	13.671	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	343.0	0	BX	0	13.643	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	344.0	0	BX	0	13.631	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	345.0	0	BX	0	13.503	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	346.0	0	BX	0	13.408	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	347.0	0	BX	0	13.340	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	348.0	0	BX	0	13.295	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	349.0	0	BX	0	13.221	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	350.0	0	BX	0	13.208	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	351.0	0	BX	0	13.210	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	352.0	0	BX	0	13.145	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	353.0	0	BX	0	13.128	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	354.0	0	BX	0	12.995	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	355.0	0	BX	0	12.981	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	356.0	0	BX	0	12.806	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	357.0	0	BX	0	12.640	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	358.0	0	BX	0	12.657	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	359.0	0	BX	0	12.575	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	360.0	0	BX	0	12.580	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	361.0	0	BX	0	12.562	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	362.0	0	BX	0	12.528	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	363.0	0	BX	0	12.504	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	364.0	0	BX	0	12.422	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	365.0	0	BX	0	12.429	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	366.0	0	BX	0	12.454	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	367.0	0	BX	0	12.475	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	368.0	0	BX	0	12.425	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	369.0	0	BX	0	12.307	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	370.0	0	BX	0	12.188	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	371.0	0	BX	0	12.184	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	372.0	0	BX	0	12.109	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	373.0	0	BX	0	12.078	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	374.0	0	BX	0	12.028	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	375.0	0	BX	0	11.988	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	376.0	0	BX	0	12.013	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	377.0	0	BX	0	11.944	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	378.0	0	BX	0	11.930	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	379.0	0	BX	0	11.923	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	380.0	0	BX	0	11.924	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	381.0	0	BX	0	11.876	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	382.0	0	BX	0	11.894	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	383.0	0	BX	0	11.857	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	384.0	0	BX	0	11.874	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	385.0	0	BX	0	11.837	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	386.0	0	BX	0	11.801	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	387.0	0	BX	0	11.646	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	388.0	0	BX	0	11.643	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	389.0	0	BX	0	11.618	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	390.0	0	BX	0	11.624	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	391.0	0	BX	0	11.602	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	392.0	0	BX	0	11.609	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	393.0	0	BX	0	11.485	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	394.0	0	BX	0	11.552	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	395.0	0	BX	0	11.513	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	396.0	0	BX	0	11.474	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	397.0	0	BX	0	11.468	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	398.0	0	BX	0	11.474	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	399.0	0	BX	0	11.435	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	400.0	0	BX	0	11.458	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	401.0	0	BX	0	11.445	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	402.0	0	BX	0	11.380	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	403.0	0	BX	0	11.387	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	404.0	0	BX	0	11.369	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	405.0	0	BX	0	11.370	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	406.0	0	BX	0	11.348	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	407.0	0	BX	0	11.337	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	408.0	0	BX	0	11.336	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	409.0	0	BX	0	11.299	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	410.0	0	BX	0	11.304	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	411.0	0	BX	0	11.265	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	412.0	0	BX	0	11.230	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	413.0	0	BX	0	11.229	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	414.0	0	BX	0	11.176	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	415.0	0	BX	0	11.097	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	416.0	0	BX	0	11.058	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	417.0	0	BX	0	11.106	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	418.0	0	BX	0	11.113	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	419.0	0	BX	0	11.113	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	420.0	0	BX	0	11.174	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	421.0	0	BX	0	11.113	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	422.0	0	BX	0	11.170	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	423.0	0	BX	0	11.215	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	424.0	0	BX	0	11.235	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	425.0	0	BX	0	11.245	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	426.0	0	BX	0	11.253	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	427.0	0	BX	0	11.264	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	428.0	0	BX	0	11.262	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	429.0	0	BX	0	11.253	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	430.0	0	BX	0	11.226	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	431.0	0	BX	0	11.187	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	432.0	0	BX	0	11.076	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	433.0	0	BX	0	11.067	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	434.0	0	BX	0	11.072	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	435.0	0	BX	0	11.044	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	436.0	0	BX	0	11.029	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	437.0	0	BX	0	11.025	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	438.0	0	BX	0	11.025	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	439.0	0	BX	0	10.989	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	440.0	0	BX	0	10.906	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	441.0	0	BX	0	10.785	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	442.0	0	BX	0	10.661	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	443.0	0	BX	0	10.536	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	444.0	0	BX	0	10.540	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	445.0	0	BX	0	10.534	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	446.0	0	BX	0	10.511	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	447.0	0	BX	0	10.479	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	448.0	0	BX	0	10.510	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	449.0	0	BX	0	10.478	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	450.0	0	BX	0	10.473	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	451.0	0	BX	0	10.448	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	452.0	0	BX	0	10.387	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	453.0	0	BX	0	10.336	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	454.0	0	BX	0	10.272	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	455.0	0	BX	0	10.277	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	456.0	0	BX	0	10.261	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	457.0	0	BX	0	10.215	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	458.0	0	BX	0	10.187	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	459.0	0	BX	0	10.169	0
7JWN___20171176	001	C	05/31/2017	02:05	136.0000	32.7700	0	460.0	0	BX	0	10.136	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	0.0	0	BX	0	27.079	
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	1.0	0	BX	0	25.564	
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	2.0	0	BX	0	25.370	
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	3.0	0	BX	0	25.282	
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	4.0	0	BX	0	25.164	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	5.0	0	BX	0	25.131	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	6.0	0	BX	0	25.092	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	7.0	0	BX	0	25.112	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	8.0	0	BX	0	25.110	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	9.0	0	BX	0	25.096	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	10.0	0	BX	0	25.087	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	11.0	0	BX	0	25.073	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	12.0	0	BX	0	25.077	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	13.0	0	BX	0	25.035	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	14.0	0	BX	0	25.056	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	15.0	0	BX	0	25.051	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	16.0	0	BX	0	25.041	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	17.0	0	BX	0	25.014	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	18.0	0	BX	0	25.011	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	19.0	0	BX	0	25.003	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	20.0	0	BX	0	25.001	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	21.0	0	BX	0	24.991	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	22.0	0	BX	0	25.009	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	23.0	0	BX	0	24.979	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	24.0	0	BX	0	24.941	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	25.0	0	BX	0	24.902	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	26.0	0	BX	0	24.768	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	27.0	0	BX	0	24.695	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	28.0	0	BX	0	24.535	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	29.0	0	BX	0	24.319	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	30.0	0	BX	0	24.253	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	31.0	0	BX	0	24.202	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	32.0	0	BX	0	24.199	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	33.0	0	BX	0	24.175	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	34.0	0	BX	0	24.177	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	35.0	0	BX	0	24.146	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	36.0	0	BX	0	24.117	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	37.0	0	BX	0	24.104	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	38.0	0	BX	0	24.140	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	39.0	0	BX	0	24.153	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	40.0	0	BX	0	24.146	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	41.0	0	BX	0	24.157	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	42.0	0	BX	0	24.109	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	43.0	0	BX	0	24.087	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	44.0	0	BX	0	24.028	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	45.0	0	BX	0	24.069	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	46.0	0	BX	0	24.083	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	47.0	0	BX	0	23.975	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	48.0	0	BX	0	23.879	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	49.0	0	BX	0	23.842	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	50.0	0	BX	0	23.826	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	51.0	0	BX	0	23.803	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	52.0	0	BX	0	23.805	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	53.0	0	BX	0	23.782	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	54.0	0	BX	0	23.754	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	55.0	0	BX	0	23.754	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	56.0	0	BX	0	23.742	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	57.0	0	BX	0	23.639	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	58.0	0	BX	0	23.603	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	59.0	0	BX	0	23.540	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	60.0	0	BX	0	23.457	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	61.0	0	BX	0	23.444	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	62.0	0	BX	0	23.429	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	63.0	0	BX	0	23.375	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	64.0	0	BX	0	23.371	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	65.0	0	BX	0	23.367	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	66.0	0	BX	0	23.312	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	67.0	0	BX	0	23.305	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	68.0	0	BX	0	23.319	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	69.0	0	BX	0	23.316	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	70.0	0	BX	0	23.327	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	71.0	0	BX	0	23.301	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	72.0	0	BX	0	23.256	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	73.0	0	BX	0	23.257	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	74.0	0	BX	0	23.228	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	75.0	0	BX	0	23.232	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	76.0	0	BX	0	23.214	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	77.0	0	BX	0	23.180	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	78.0	0	BX	0	23.154	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	79.0	0	BX	0	23.091	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	80.0	0	BX	0	23.057	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	81.0	0	BX	0	23.020	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	82.0	0	BX	0	23.005	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	83.0	0	BX	0	23.000	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	84.0	0	BX	0	22.990	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	85.0	0	BX	0	22.952	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	86.0	0	BX	0	22.908	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	87.0	0	BX	0	22.918	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	88.0	0	BX	0	22.877	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	89.0	0	BX	0	22.838	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	90.0	0	BX	0	22.820	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	91.0	0	BX	0	22.795	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	92.0	0	BX	0	22.770	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	93.0	0	BX	0	22.744	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	94.0	0	BX	0	22.725	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	95.0	0	BX	0	22.694	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	96.0	0	BX	0	22.698	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	97.0	0	BX	0	22.627	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	98.0	0	BX	0	22.608	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	99.0	0	BX	0	22.589	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	100.0	0	BX	0	22.586	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	101.0	0	BX	0	22.574	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	102.0	0	BX	0	22.546	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	103.0	0	BX	0	22.535	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	104.0	0	BX	0	22.531	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	105.0	0	BX	0	22.524	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	106.0	0	BX	0	22.520	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	107.0	0	BX	0	22.518	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	108.0	0	BX	0	22.459	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	109.0	0	BX	0	22.428	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	110.0	0	BX	0	22.376	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	111.0	0	BX	0	22.281	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	112.0	0	BX	0	22.297	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	113.0	0	BX	0	22.298	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	114.0	0	BX	0	22.285	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	115.0	0	BX	0	22.252	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	116.0	0	BX	0	22.238	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	117.0	0	BX	0	22.208	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	118.0	0	BX	0	22.172	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	119.0	0	BX	0	22.125	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	120.0	0	BX	0	22.082	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	121.0	0	BX	0	22.054	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	122.0	0	BX	0	22.049	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	123.0	0	BX	0	22.006	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	124.0	0	BX	0	21.999	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	125.0	0	BX	0	21.993	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	126.0	0	BX	0	21.943	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	127.0	0	BX	0	21.875	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	128.0	0	BX	0	21.903	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	129.0	0	BX	0	21.844	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	130.0	0	BX	0	21.862	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	131.0	0	BX	0	21.814	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	132.0	0	BX	0	21.773	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	133.0	0	BX	0	21.737	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	134.0	0	BX	0	21.674	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	135.0	0	BX	0	21.615	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	136.0	0	BX	0	21.600	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	137.0	0	BX	0	21.561	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	138.0	0	BX	0	21.551	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	139.0	0	BX	0	21.546	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	140.0	0	BX	0	21.534	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	141.0	0	BX	0	21.508	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	142.0	0	BX	0	21.466	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	143.0	0	BX	0	21.413	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	144.0	0	BX	0	21.405	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	145.0	0	BX	0	21.388	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	146.0	0	BX	0	21.374	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	147.0	0	BX	0	21.348	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	148.0	0	BX	0	21.318	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	149.0	0	BX	0	21.312	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	150.0	0	BX	0	21.306	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	151.0	0	BX	0	21.295	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	152.0	0	BX	0	21.208	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	153.0	0	BX	0	21.189	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	154.0	0	BX	0	21.179	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	155.0	0	BX	0	21.140	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	156.0	0	BX	0	21.069	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	157.0	0	BX	0	21.086	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	158.0	0	BX	0	21.087	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	159.0	0	BX	0	21.014	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	160.0	0	BX	0	20.974	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	161.0	0	BX	0	20.946	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	162.0	0	BX	0	20.945	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	163.0	0	BX	0	20.926	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	164.0	0	BX	0	20.896	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	165.0	0	BX	0	20.883	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	166.0	0	BX	0	20.853	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	167.0	0	BX	0	20.773	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	168.0	0	BX	0	20.710	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	169.0	0	BX	0	20.690	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	170.0	0	BX	0	20.696	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	171.0	0	BX	0	20.622	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	172.0	0	BX	0	20.584	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	173.0	0	BX	0	20.587	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	174.0	0	BX	0	20.558	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	175.0	0	BX	0	20.546	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	176.0	0	BX	0	20.543	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	177.0	0	BX	0	20.484	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	178.0	0	BX	0	20.450	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	179.0	0	BX	0	20.429	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	180.0	0	BX	0	20.396	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	181.0	0	BX	0	20.371	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	182.0	0	BX	0	20.370	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	183.0	0	BX	0	20.310	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	184.0	0	BX	0	20.323	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	185.0	0	BX	0	20.289	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	186.0	0	BX	0	20.294	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	187.0	0	BX	0	20.281	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	188.0	0	BX	0	20.228	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	189.0	0	BX	0	20.219	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	190.0	0	BX	0	20.165	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	191.0	0	BX	0	20.159	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	192.0	0	BX	0	20.157	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	193.0	0	BX	0	20.124	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	194.0	0	BX	0	20.065	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	195.0	0	BX	0	20.053	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	196.0	0	BX	0	20.013	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	197.0	0	BX	0	19.949	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	198.0	0	BX	0	19.946	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	199.0	0	BX	0	19.926	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	200.0	0	BX	0	19.943	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	201.0	0	BX	0	19.881	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	202.0	0	BX	0	19.878	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	203.0	0	BX	0	19.863	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	204.0	0	BX	0	19.833	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	205.0	0	BX	0	19.834	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	206.0	0	BX	0	19.812	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	207.0	0	BX	0	19.800	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	208.0	0	BX	0	19.790	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	209.0	0	BX	0	19.721	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	210.0	0	BX	0	19.651	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	211.0	0	BX	0	19.598	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	212.0	0	BX	0	19.562	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	213.0	0	BX	0	19.524	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	214.0	0	BX	0	19.492	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	215.0	0	BX	0	19.480	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	216.0	0	BX	0	19.420	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	217.0	0	BX	0	19.403	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	218.0	0	BX	0	19.364	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	219.0	0	BX	0	19.351	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	220.0	0	BX	0	19.305	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	221.0	0	BX	0	19.255	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	222.0	0	BX	0	19.276	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	223.0	0	BX	0	19.270	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	224.0	0	BX	0	19.263	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	225.0	0	BX	0	19.264	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	226.0	0	BX	0	19.256	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	227.0	0	BX	0	19.259	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	228.0	0	BX	0	19.241	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	229.0	0	BX	0	19.203	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	230.0	0	BX	0	19.209	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	231.0	0	BX	0	19.210	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	232.0	0	BX	0	19.215	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	233.0	0	BX	0	19.223	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	234.0	0	BX	0	19.159	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	235.0	0	BX	0	19.158	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	236.0	0	BX	0	19.157	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	237.0	0	BX	0	19.120	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	238.0	0	BX	0	19.099	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	239.0	0	BX	0	19.023	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	240.0	0	BX	0	19.028	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	241.0	0	BX	0	19.037	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	242.0	0	BX	0	19.031	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	243.0	0	BX	0	19.022	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	244.0	0	BX	0	18.996	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	245.0	0	BX	0	18.992	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	246.0	0	BX	0	19.001	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	247.0	0	BX	0	18.999	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	248.0	0	BX	0	18.998	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	249.0	0	BX	0	18.980	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	250.0	0	BX	0	18.974	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	251.0	0	BX	0	18.951	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	252.0	0	BX	0	18.953	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	253.0	0	BX	0	18.944	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	254.0	0	BX	0	18.957	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	255.0	0	BX	0	18.961	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	256.0	0	BX	0	18.929	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	257.0	0	BX	0	18.929	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	258.0	0	BX	0	18.898	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	259.0	0	BX	0	18.912	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	260.0	0	BX	0	18.900	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	261.0	0	BX	0	18.871	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	262.0	0	BX	0	18.879	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	263.0	0	BX	0	18.897	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	264.0	0	BX	0	18.863	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	265.0	0	BX	0	18.866	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	266.0	0	BX	0	18.783	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	267.0	0	BX	0	18.706	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	268.0	0	BX	0	18.659	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	269.0	0	BX	0	18.617	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	270.0	0	BX	0	18.621	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	271.0	0	BX	0	18.610	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	272.0	0	BX	0	18.615	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	273.0	0	BX	0	18.604	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	274.0	0	BX	0	18.596	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	275.0	0	BX	0	18.552	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	276.0	0	BX	0	18.511	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	277.0	0	BX	0	18.435	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	278.0	0	BX	0	18.399	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	279.0	0	BX	0	18.383	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	280.0	0	BX	0	18.329	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	281.0	0	BX	0	18.322	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	282.0	0	BX	0	18.259	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	283.0	0	BX	0	18.228	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	284.0	0	BX	0	18.155	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	285.0	0	BX	0	18.114	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	286.0	0	BX	0	18.071	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	287.0	0	BX	0	18.057	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	288.0	0	BX	0	18.052	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	289.0	0	BX	0	18.028	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	290.0	0	BX	0	18.032	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	291.0	0	BX	0	17.992	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	292.0	0	BX	0	18.029	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	293.0	0	BX	0	17.997	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	294.0	0	BX	0	17.956	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	295.0	0	BX	0	17.932	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	296.0	0	BX	0	17.916	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	297.0	0	BX	0	17.861	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	298.0	0	BX	0	17.809	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	299.0	0	BX	0	17.761	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	300.0	0	BX	0	17.731	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	301.0	0	BX	0	17.664	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	302.0	0	BX	0	17.568	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	303.0	0	BX	0	17.503	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	304.0	0	BX	0	17.482	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	305.0	0	BX	0	17.497	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	306.0	0	BX	0	17.479	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	307.0	0	BX	0	17.483	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	308.0	0	BX	0	17.449	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	309.0	0	BX	0	17.443	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	310.0	0	BX	0	17.422	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	311.0	0	BX	0	17.426	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	312.0	0	BX	0	17.429	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	313.0	0	BX	0	17.352	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	314.0	0	BX	0	17.319	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	315.0	0	BX	0	17.274	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	316.0	0	BX	0	17.238	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	317.0	0	BX	0	17.169	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	318.0	0	BX	0	17.121	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	319.0	0	BX	0	17.008	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	320.0	0	BX	0	16.932	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	321.0	0	BX	0	16.898	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	322.0	0	BX	0	16.828	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	323.0	0	BX	0	16.832	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	324.0	0	BX	0	16.836	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	325.0	0	BX	0	16.768	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	326.0	0	BX	0	16.774	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	327.0	0	BX	0	16.720	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	328.0	0	BX	0	16.729	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	329.0	0	BX	0	16.711	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	330.0	0	BX	0	16.654	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	331.0	0	BX	0	16.690	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	332.0	0	BX	0	16.645	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	333.0	0	BX	0	16.613	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	334.0	0	BX	0	16.572	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	335.0	0	BX	0	16.551	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	336.0	0	BX	0	16.556	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	337.0	0	BX	0	16.510	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	338.0	0	BX	0	16.462	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	339.0	0	BX	0	16.466	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	340.0	0	BX	0	16.470	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	341.0	0	BX	0	16.463	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	342.0	0	BX	0	16.451	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	343.0	0	BX	0	16.414	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	344.0	0	BX	0	16.384	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	345.0	0	BX	0	16.377	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	346.0	0	BX	0	16.323	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	347.0	0	BX	0	16.253	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	348.0	0	BX	0	16.243	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	349.0	0	BX	0	16.202	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	350.0	0	BX	0	16.151	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	351.0	0	BX	0	16.115	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	352.0	0	BX	0	16.088	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	353.0	0	BX	0	16.033	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	354.0	0	BX	0	15.987	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	355.0	0	BX	0	15.976	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	356.0	0	BX	0	15.952	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	357.0	0	BX	0	15.938	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	358.0	0	BX	0	15.899	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	359.0	0	BX	0	15.856	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	360.0	0	BX	0	15.806	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	361.0	0	BX	0	15.814	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	362.0	0	BX	0	15.798	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	363.0	0	BX	0	15.793	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	364.0	0	BX	0	15.761	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	365.0	0	BX	0	15.740	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	366.0	0	BX	0	15.653	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	367.0	0	BX	0	15.621	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	368.0	0	BX	0	15.588	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	369.0	0	BX	0	15.570	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	370.0	0	BX	0	15.548	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	371.0	0	BX	0	15.498	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	372.0	0	BX	0	15.446	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	373.0	0	BX	0	15.424	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	374.0	0	BX	0	15.385	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	375.0	0	BX	0	15.384	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	376.0	0	BX	0	15.356	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	377.0	0	BX	0	15.292	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	378.0	0	BX	0	15.337	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	379.0	0	BX	0	15.290	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	380.0	0	BX	0	15.330	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	381.0	0	BX	0	15.299	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	382.0	0	BX	0	15.291	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	383.0	0	BX	0	15.284	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	384.0	0	BX	0	15.279	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	385.0	0	BX	0	15.282	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	386.0	0	BX	0	15.297	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	387.0	0	BX	0	15.288	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	388.0	0	BX	0	15.267	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	389.0	0	BX	0	15.222	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	390.0	0	BX	0	15.254	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	391.0	0	BX	0	15.241	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	392.0	0	BX	0	15.198	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	393.0	0	BX	0	15.218	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	394.0	0	BX	0	15.214	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	395.0	0	BX	0	15.196	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	396.0	0	BX	0	15.191	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	397.0	0	BX	0	15.168	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	398.0	0	BX	0	15.188	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	399.0	0	BX	0	15.184	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	400.0	0	BX	0	15.150	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	401.0	0	BX	0	15.089	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	402.0	0	BX	0	15.031	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	403.0	0	BX	0	14.960	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	404.0	0	BX	0	14.933	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	405.0	0	BX	0	14.889	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	406.0	0	BX	0	14.802	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	407.0	0	BX	0	14.766	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	408.0	0	BX	0	14.716	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	409.0	0	BX	0	14.712	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	410.0	0	BX	0	14.624	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	411.0	0	BX	0	14.603	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	412.0	0	BX	0	14.581	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	413.0	0	BX	0	14.530	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	414.0	0	BX	0	14.504	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	415.0	0	BX	0	14.457	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	416.0	0	BX	0	14.426	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	417.0	0	BX	0	14.404	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	418.0	0	BX	0	14.356	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	419.0	0	BX	0	14.339	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	420.0	0	BX	0	14.312	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	421.0	0	BX	0	14.225	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	422.0	0	BX	0	14.170	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	423.0	0	BX	0	14.094	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	424.0	0	BX	0	14.095	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	425.0	0	BX	0	14.080	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	426.0	0	BX	0	14.047	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	427.0	0	BX	0	14.026	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	428.0	0	BX	0	14.020	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	429.0	0	BX	0	13.994	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	430.0	0	BX	0	13.985	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	431.0	0	BX	0	13.956	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	432.0	0	BX	0	13.931	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	433.0	0	BX	0	13.937	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	434.0	0	BX	0	13.925	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	435.0	0	BX	0	13.913	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	436.0	0	BX	0	13.879	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	437.0	0	BX	0	13.894	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	438.0	0	BX	0	13.912	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	439.0	0	BX	0	13.868	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	440.0	0	BX	0	13.855	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	441.0	0	BX	0	13.860	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	442.0	0	BX	0	13.859	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	443.0	0	BX	0	13.881	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	444.0	0	BX	0	13.809	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	445.0	0	BX	0	13.783	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	446.0	0	BX	0	13.802	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	447.0	0	BX	0	13.794	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	448.0	0	BX	0	13.759	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	449.0	0	BX	0	13.572	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	450.0	0	BX	0	13.465	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	451.0	0	BX	0	13.471	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	452.0	0	BX	0	13.438	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	453.0	0	BX	0	13.494	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	454.0	0	BX	0	13.506	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	455.0	0	BX	0	13.434	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	456.0	0	BX	0	13.320	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	457.0	0	BX	0	13.328	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	458.0	0	BX	0	13.310	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	459.0	0	BX	0	13.324	0
7JWN___20171176	002	C	05/31/2017	04:32	135.5017	32.4650	0	460.0	0	BX	0	13.287	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	0.0	0	BX	0	25.055	
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	1.0	0	BX	0	24.472	
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	2.0	0	BX	0	24.425	
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	3.0	0	BX	0	24.397	
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	4.0	0	BX	0	24.366	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	5.0	0	BX	0	24.198	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	6.0	0	BX	0	24.058	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	7.0	0	BX	0	23.932	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	8.0	0	BX	0	23.770	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	9.0	0	BX	0	23.712	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	10.0	0	BX	0	23.689	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	11.0	0	BX	0	23.659	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	12.0	0	BX	0	23.637	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	13.0	0	BX	0	23.612	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	14.0	0	BX	0	23.589	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	15.0	0	BX	0	23.550	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	16.0	0	BX	0	23.488	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	17.0	0	BX	0	23.475	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	18.0	0	BX	0	23.469	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	19.0	0	BX	0	23.406	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	20.0	0	BX	0	23.379	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	21.0	0	BX	0	23.335	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	22.0	0	BX	0	23.335	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	23.0	0	BX	0	23.302	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	24.0	0	BX	0	23.289	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	25.0	0	BX	0	23.294	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	26.0	0	BX	0	23.286	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	27.0	0	BX	0	23.281	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	28.0	0	BX	0	23.282	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	29.0	0	BX	0	23.276	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	30.0	0	BX	0	23.318	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	31.0	0	BX	0	23.344	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	32.0	0	BX	0	23.255	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	33.0	0	BX	0	23.250	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	34.0	0	BX	0	23.248	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	35.0	0	BX	0	23.249	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	36.0	0	BX	0	23.205	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	37.0	0	BX	0	23.196	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	38.0	0	BX	0	23.156	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	39.0	0	BX	0	23.061	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	40.0	0	BX	0	23.034	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	41.0	0	BX	0	23.030	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	42.0	0	BX	0	23.030	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	43.0	0	BX	0	23.093	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	44.0	0	BX	0	23.065	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	45.0	0	BX	0	23.060	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	46.0	0	BX	0	23.021	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	47.0	0	BX	0	22.946	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	48.0	0	BX	0	22.914	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	49.0	0	BX	0	22.859	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	50.0	0	BX	0	22.813	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	51.0	0	BX	0	22.759	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	52.0	0	BX	0	22.735	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	53.0	0	BX	0	22.676	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	54.0	0	BX	0	22.598	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	55.0	0	BX	0	22.508	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	56.0	0	BX	0	22.453	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	57.0	0	BX	0	22.418	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	58.0	0	BX	0	22.351	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	59.0	0	BX	0	22.248	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	60.0	0	BX	0	22.205	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	61.0	0	BX	0	22.180	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	62.0	0	BX	0	22.159	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	63.0	0	BX	0	22.137	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	64.0	0	BX	0	22.126	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	65.0	0	BX	0	22.088	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	66.0	0	BX	0	22.063	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	67.0	0	BX	0	22.044	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	68.0	0	BX	0	22.036	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	69.0	0	BX	0	22.016	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	70.0	0	BX	0	21.999	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	71.0	0	BX	0	21.916	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	72.0	0	BX	0	21.832	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	73.0	0	BX	0	21.825	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	74.0	0	BX	0	21.775	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	75.0	0	BX	0	21.725	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	76.0	0	BX	0	21.700	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	77.0	0	BX	0	21.675	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	78.0	0	BX	0	21.658	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	79.0	0	BX	0	21.687	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	80.0	0	BX	0	21.625	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	81.0	0	BX	0	21.615	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	82.0	0	BX	0	21.578	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	83.0	0	BX	0	21.566	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	84.0	0	BX	0	21.560	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	85.0	0	BX	0	21.500	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	86.0	0	BX	0	21.486	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	87.0	0	BX	0	21.432	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	88.0	0	BX	0	21.397	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	89.0	0	BX	0	21.336	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	90.0	0	BX	0	21.270	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	91.0	0	BX	0	21.242	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	92.0	0	BX	0	21.234	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	93.0	0	BX	0	21.267	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	94.0	0	BX	0	21.240	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	95.0	0	BX	0	21.226	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	96.0	0	BX	0	21.203	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	97.0	0	BX	0	21.179	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	98.0	0	BX	0	21.114	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	99.0	0	BX	0	21.038	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	100.0	0	BX	0	20.998	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	101.0	0	BX	0	20.927	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	102.0	0	BX	0	20.916	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	103.0	0	BX	0	20.917	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	104.0	0	BX	0	20.901	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	105.0	0	BX	0	20.919	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	106.0	0	BX	0	20.962	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	107.0	0	BX	0	21.016	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	108.0	0	BX	0	21.011	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	109.0	0	BX	0	21.008	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	110.0	0	BX	0	20.982	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	111.0	0	BX	0	20.983	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	112.0	0	BX	0	20.952	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	113.0	0	BX	0	20.943	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	114.0	0	BX	0	20.939	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	115.0	0	BX	0	20.940	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	116.0	0	BX	0	20.915	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	117.0	0	BX	0	20.865	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	118.0	0	BX	0	20.882	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	119.0	0	BX	0	20.920	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	120.0	0	BX	0	20.816	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	121.0	0	BX	0	20.849	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	122.0	0	BX	0	20.819	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	123.0	0	BX	0	20.815	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	124.0	0	BX	0	20.795	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	125.0	0	BX	0	20.766	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	126.0	0	BX	0	20.786	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	127.0	0	BX	0	20.739	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	128.0	0	BX	0	20.726	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	129.0	0	BX	0	20.634	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	130.0	0	BX	0	20.605	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	131.0	0	BX	0	20.627	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	132.0	0	BX	0	20.605	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	133.0	0	BX	0	20.588	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	134.0	0	BX	0	20.548	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	135.0	0	BX	0	20.590	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	136.0	0	BX	0	20.555	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	137.0	0	BX	0	20.518	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	138.0	0	BX	0	20.452	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	139.0	0	BX	0	20.399	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	140.0	0	BX	0	20.372	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	141.0	0	BX	0	20.349	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	142.0	0	BX	0	20.334	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	143.0	0	BX	0	20.329	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	144.0	0	BX	0	20.268	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	145.0	0	BX	0	20.267	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	146.0	0	BX	0	20.233	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	147.0	0	BX	0	20.227	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	148.0	0	BX	0	20.195	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	149.0	0	BX	0	20.150	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	150.0	0	BX	0	20.131	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	151.0	0	BX	0	20.051	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	152.0	0	BX	0	19.972	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	153.0	0	BX	0	19.911	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	154.0	0	BX	0	19.865	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	155.0	0	BX	0	19.814	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	156.0	0	BX	0	19.791	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	157.0	0	BX	0	19.815	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	158.0	0	BX	0	19.771	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	159.0	0	BX	0	19.791	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	160.0	0	BX	0	19.792	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	161.0	0	BX	0	19.759	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	162.0	0	BX	0	19.770	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	163.0	0	BX	0	19.797	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	164.0	0	BX	0	19.779	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	165.0	0	BX	0	19.713	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	166.0	0	BX	0	19.665	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	167.0	0	BX	0	19.643	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	168.0	0	BX	0	19.616	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	169.0	0	BX	0	19.613	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	170.0	0	BX	0	19.583	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	171.0	0	BX	0	19.591	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	172.0	0	BX	0	19.593	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	173.0	0	BX	0	19.575	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	174.0	0	BX	0	19.557	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	175.0	0	BX	0	19.567	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	176.0	0	BX	0	19.526	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	177.0	0	BX	0	19.493	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	178.0	0	BX	0	19.461	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	179.0	0	BX	0	19.478	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	180.0	0	BX	0	19.424	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	181.0	0	BX	0	19.404	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	182.0	0	BX	0	19.391	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	183.0	0	BX	0	19.325	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	184.0	0	BX	0	19.300	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	185.0	0	BX	0	19.251	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	186.0	0	BX	0	19.201	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	187.0	0	BX	0	19.173	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	188.0	0	BX	0	19.171	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	189.0	0	BX	0	19.181	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	190.0	0	BX	0	19.184	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	191.0	0	BX	0	19.188	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	192.0	0	BX	0	19.185	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	193.0	0	BX	0	19.180	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	194.0	0	BX	0	19.171	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	195.0	0	BX	0	19.152	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	196.0	0	BX	0	19.139	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	197.0	0	BX	0	19.103	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	198.0	0	BX	0	19.099	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	199.0	0	BX	0	19.075	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	200.0	0	BX	0	19.071	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	201.0	0	BX	0	19.099	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	202.0	0	BX	0	19.094	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	203.0	0	BX	0	19.056	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	204.0	0	BX	0	19.037	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	205.0	0	BX	0	19.001	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	206.0	0	BX	0	18.987	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	207.0	0	BX	0	18.981	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	208.0	0	BX	0	18.960	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	209.0	0	BX	0	18.953	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	210.0	0	BX	0	18.940	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	211.0	0	BX	0	18.916	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	212.0	0	BX	0	18.839	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	213.0	0	BX	0	18.801	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	214.0	0	BX	0	18.788	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	215.0	0	BX	0	18.785	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	216.0	0	BX	0	18.780	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	217.0	0	BX	0	18.711	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	218.0	0	BX	0	18.744	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	219.0	0	BX	0	18.739	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	220.0	0	BX	0	18.744	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	221.0	0	BX	0	18.731	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	222.0	0	BX	0	18.705	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	223.0	0	BX	0	18.684	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	224.0	0	BX	0	18.685	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	225.0	0	BX	0	18.655	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	226.0	0	BX	0	18.643	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	227.0	0	BX	0	18.630	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	228.0	0	BX	0	18.574	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	229.0	0	BX	0	18.509	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	230.0	0	BX	0	18.487	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	231.0	0	BX	0	18.438	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	232.0	0	BX	0	18.351	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	233.0	0	BX	0	18.330	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	234.0	0	BX	0	18.345	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	235.0	0	BX	0	18.326	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	236.0	0	BX	0	18.311	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	237.0	0	BX	0	18.292	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	238.0	0	BX	0	18.220	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	239.0	0	BX	0	18.200	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	240.0	0	BX	0	18.207	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	241.0	0	BX	0	18.184	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	242.0	0	BX	0	18.170	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	243.0	0	BX	0	18.173	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	244.0	0	BX	0	18.163	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	245.0	0	BX	0	18.183	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	246.0	0	BX	0	18.166	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	247.0	0	BX	0	18.187	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	248.0	0	BX	0	18.183	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	249.0	0	BX	0	18.168	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	250.0	0	BX	0	18.149	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	251.0	0	BX	0	18.150	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	252.0	0	BX	0	18.160	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	253.0	0	BX	0	18.169	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	254.0	0	BX	0	18.181	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	255.0	0	BX	0	18.186	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	256.0	0	BX	0	18.192	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	257.0	0	BX	0	18.210	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	258.0	0	BX	0	18.190	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	259.0	0	BX	0	18.208	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	260.0	0	BX	0	18.186	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	261.0	0	BX	0	18.186	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	262.0	0	BX	0	18.144	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	263.0	0	BX	0	18.140	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	264.0	0	BX	0	18.130	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	265.0	0	BX	0	18.143	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	266.0	0	BX	0	18.151	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	267.0	0	BX	0	18.173	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	268.0	0	BX	0	18.207	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	269.0	0	BX	0	18.202	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	270.0	0	BX	0	18.198	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	271.0	0	BX	0	18.189	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	272.0	0	BX	0	18.177	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	273.0	0	BX	0	18.176	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	274.0	0	BX	0	18.159	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	275.0	0	BX	0	18.179	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	276.0	0	BX	0	18.175	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	277.0	0	BX	0	18.157	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	278.0	0	BX	0	18.177	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	279.0	0	BX	0	18.211	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	280.0	0	BX	0	18.187	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	281.0	0	BX	0	18.178	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	282.0	0	BX	0	18.170	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	283.0	0	BX	0	18.174	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	284.0	0	BX	0	18.190	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	285.0	0	BX	0	18.181	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	286.0	0	BX	0	18.175	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	287.0	0	BX	0	18.184	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	288.0	0	BX	0	18.195	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	289.0	0	BX	0	18.195	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	290.0	0	BX	0	18.196	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	291.0	0	BX	0	18.162	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	292.0	0	BX	0	18.177	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	293.0	0	BX	0	18.150	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	294.0	0	BX	0	18.169	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	295.0	0	BX	0	18.193	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	296.0	0	BX	0	18.157	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	297.0	0	BX	0	18.180	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	298.0	0	BX	0	18.171	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	299.0	0	BX	0	18.166	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	300.0	0	BX	0	18.160	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	301.0	0	BX	0	18.167	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	302.0	0	BX	0	18.149	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	303.0	0	BX	0	18.134	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	304.0	0	BX	0	18.126	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	305.0	0	BX	0	18.116	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	306.0	0	BX	0	18.133	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	307.0	0	BX	0	18.127	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	308.0	0	BX	0	18.117	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	309.0	0	BX	0	18.108	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	310.0	0	BX	0	18.116	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	311.0	0	BX	0	18.109	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	312.0	0	BX	0	18.120	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	313.0	0	BX	0	18.083	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	314.0	0	BX	0	18.099	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	315.0	0	BX	0	18.095	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	316.0	0	BX	0	18.082	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	317.0	0	BX	0	18.064	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	318.0	0	BX	0	18.044	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	319.0	0	BX	0	18.054	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	320.0	0	BX	0	18.022	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	321.0	0	BX	0	17.972	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	322.0	0	BX	0	17.945	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	323.0	0	BX	0	17.944	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	324.0	0	BX	0	17.903	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	325.0	0	BX	0	17.842	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	326.0	0	BX	0	17.854	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	327.0	0	BX	0	17.824	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	328.0	0	BX	0	17.832	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	329.0	0	BX	0	17.829	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	330.0	0	BX	0	17.792	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	331.0	0	BX	0	17.776	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	332.0	0	BX	0	17.731	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	333.0	0	BX	0	17.687	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	334.0	0	BX	0	17.637	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	335.0	0	BX	0	17.623	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	336.0	0	BX	0	17.531	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	337.0	0	BX	0	17.503	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	338.0	0	BX	0	17.404	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	339.0	0	BX	0	17.341	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	340.0	0	BX	0	17.327	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	341.0	0	BX	0	17.291	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	342.0	0	BX	0	17.291	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	343.0	0	BX	0	17.246	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	344.0	0	BX	0	17.270	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	345.0	0	BX	0	17.235	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	346.0	0	BX	0	17.245	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	347.0	0	BX	0	17.224	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	348.0	0	BX	0	17.240	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	349.0	0	BX	0	17.188	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	350.0	0	BX	0	17.208	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	351.0	0	BX	0	17.164	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	352.0	0	BX	0	17.132	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	353.0	0	BX	0	17.037	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	354.0	0	BX	0	16.969	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	355.0	0	BX	0	16.936	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	356.0	0	BX	0	16.922	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	357.0	0	BX	0	16.887	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	358.0	0	BX	0	16.832	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	359.0	0	BX	0	16.769	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	360.0	0	BX	0	16.750	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	361.0	0	BX	0	16.759	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	362.0	0	BX	0	16.768	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	363.0	0	BX	0	16.741	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	364.0	0	BX	0	16.743	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	365.0	0	BX	0	16.723	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	366.0	0	BX	0	16.731	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	367.0	0	BX	0	16.725	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	368.0	0	BX	0	16.690	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	369.0	0	BX	0	16.698	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	370.0	0	BX	0	16.705	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	371.0	0	BX	0	16.683	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	372.0	0	BX	0	16.659	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	373.0	0	BX	0	16.670	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	374.0	0	BX	0	16.631	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	375.0	0	BX	0	16.634	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	376.0	0	BX	0	16.616	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	377.0	0	BX	0	16.614	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	378.0	0	BX	0	16.603	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	379.0	0	BX	0	16.620	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	380.0	0	BX	0	16.610	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	381.0	0	BX	0	16.619	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	382.0	0	BX	0	16.595	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	383.0	0	BX	0	16.610	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	384.0	0	BX	0	16.607	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	385.0	0	BX	0	16.584	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	386.0	0	BX	0	16.591	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	387.0	0	BX	0	16.591	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	388.0	0	BX	0	16.537	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	389.0	0	BX	0	16.532	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	390.0	0	BX	0	16.532	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	391.0	0	BX	0	16.520	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	392.0	0	BX	0	16.536	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	393.0	0	BX	0	16.504	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	394.0	0	BX	0	16.473	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	395.0	0	BX	0	16.496	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	396.0	0	BX	0	16.501	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	397.0	0	BX	0	16.479	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	398.0	0	BX	0	16.497	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	399.0	0	BX	0	16.491	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	400.0	0	BX	0	16.473	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	401.0	0	BX	0	16.485	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	402.0	0	BX	0	16.472	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	403.0	0	BX	0	16.430	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	404.0	0	BX	0	16.432	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	405.0	0	BX	0	16.442	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	406.0	0	BX	0	16.431	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	407.0	0	BX	0	16.416	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	408.0	0	BX	0	16.388	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	409.0	0	BX	0	16.369	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	410.0	0	BX	0	16.341	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	411.0	0	BX	0	16.281	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	412.0	0	BX	0	16.274	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	413.0	0	BX	0	16.278	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	414.0	0	BX	0	16.279	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	415.0	0	BX	0	16.283	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	416.0	0	BX	0	16.269	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	417.0	0	BX	0	16.282	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	418.0	0	BX	0	16.277	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	419.0	0	BX	0	16.228	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	420.0	0	BX	0	16.216	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	421.0	0	BX	0	16.161	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	422.0	0	BX	0	16.140	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	423.0	0	BX	0	16.098	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	424.0	0	BX	0	16.076	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	425.0	0	BX	0	16.048	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	426.0	0	BX	0	16.060	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	427.0	0	BX	0	16.054	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	428.0	0	BX	0	16.062	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	429.0	0	BX	0	16.061	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	430.0	0	BX	0	16.057	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	431.0	0	BX	0	16.053	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	432.0	0	BX	0	16.056	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	433.0	0	BX	0	16.041	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	434.0	0	BX	0	16.023	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	435.0	0	BX	0	16.019	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	436.0	0	BX	0	16.003	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	437.0	0	BX	0	15.969	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	438.0	0	BX	0	15.961	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	439.0	0	BX	0	15.956	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	440.0	0	BX	0	15.954	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	441.0	0	BX	0	15.942	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	442.0	0	BX	0	15.968	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	443.0	0	BX	0	15.943	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	444.0	0	BX	0	15.958	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	445.0	0	BX	0	15.941	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	446.0	0	BX	0	15.919	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	447.0	0	BX	0	15.911	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	448.0	0	BX	0	15.897	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	449.0	0	BX	0	15.903	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	450.0	0	BX	0	15.886	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	451.0	0	BX	0	15.904	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	452.0	0	BX	0	15.889	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	453.0	0	BX	0	15.865	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	454.0	0	BX	0	15.864	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	455.0	0	BX	0	15.813	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	456.0	0	BX	0	15.791	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	457.0	0	BX	0	15.774	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	458.0	0	BX	0	15.746	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	459.0	0	BX	0	15.735	0
7JWN___20171176	003	C	05/31/2017	07:03	135.0000	32.1550	0	460.0	0	BX	0	15.722	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	0.0	0	BX	0	26.694	
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	1.0	0	BX	0	25.933	
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	2.0	0	BX	0	25.842	
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	3.0	0	BX	0	25.869	
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	4.0	0	BX	0	25.855	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	5.0	0	BX	0	25.853	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	6.0	0	BX	0	25.845	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	7.0	0	BX	0	25.842	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	8.0	0	BX	0	25.824	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	9.0	0	BX	0	25.835	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	10.0	0	BX	0	25.823	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	11.0	0	BX	0	25.821	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	12.0	0	BX	0	25.809	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	13.0	0	BX	0	25.796	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	14.0	0	BX	0	25.803	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	15.0	0	BX	0	25.746	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	16.0	0	BX	0	25.703	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	17.0	0	BX	0	25.677	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	18.0	0	BX	0	25.629	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	19.0	0	BX	0	25.578	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	20.0	0	BX	0	25.536	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	21.0	0	BX	0	25.446	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	22.0	0	BX	0	25.354	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	23.0	0	BX	0	25.304	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	24.0	0	BX	0	25.224	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	25.0	0	BX	0	25.172	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	26.0	0	BX	0	25.134	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	27.0	0	BX	0	25.109	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	28.0	0	BX	0	25.087	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	29.0	0	BX	0	25.056	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	30.0	0	BX	0	25.006	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	31.0	0	BX	0	24.962	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	32.0	0	BX	0	24.993	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	33.0	0	BX	0	24.971	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	34.0	0	BX	0	24.957	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	35.0	0	BX	0	24.943	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	36.0	0	BX	0	24.919	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	37.0	0	BX	0	24.907	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	38.0	0	BX	0	24.909	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	39.0	0	BX	0	24.882	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	40.0	0	BX	0	24.879	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	41.0	0	BX	0	24.840	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	42.0	0	BX	0	24.833	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	43.0	0	BX	0	24.794	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	44.0	0	BX	0	24.769	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	45.0	0	BX	0	24.708	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	46.0	0	BX	0	24.642	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	47.0	0	BX	0	24.575	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	48.0	0	BX	0	24.525	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	49.0	0	BX	0	24.488	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	50.0	0	BX	0	24.459	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	51.0	0	BX	0	24.465	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	52.0	0	BX	0	24.453	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	53.0	0	BX	0	24.434	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	54.0	0	BX	0	24.408	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	55.0	0	BX	0	24.372	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	56.0	0	BX	0	24.364	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	57.0	0	BX	0	24.330	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	58.0	0	BX	0	24.304	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	59.0	0	BX	0	24.248	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	60.0	0	BX	0	24.220	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	61.0	0	BX	0	24.168	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	62.0	0	BX	0	24.106	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	63.0	0	BX	0	24.057	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	64.0	0	BX	0	23.950	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	65.0	0	BX	0	23.824	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	66.0	0	BX	0	23.731	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	67.0	0	BX	0	23.628	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	68.0	0	BX	0	23.576	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	69.0	0	BX	0	23.535	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	70.0	0	BX	0	23.498	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	71.0	0	BX	0	23.479	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	72.0	0	BX	0	23.444	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	73.0	0	BX	0	23.387	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	74.0	0	BX	0	23.383	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	75.0	0	BX	0	23.365	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	76.0	0	BX	0	23.280	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	77.0	0	BX	0	23.212	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	78.0	0	BX	0	23.174	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	79.0	0	BX	0	23.154	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	80.0	0	BX	0	23.056	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	81.0	0	BX	0	22.994	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	82.0	0	BX	0	22.981	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	83.0	0	BX	0	22.942	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	84.0	0	BX	0	22.891	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	85.0	0	BX	0	22.880	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	86.0	0	BX	0	22.874	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	87.0	0	BX	0	22.823	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	88.0	0	BX	0	22.771	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	89.0	0	BX	0	22.727	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	90.0	0	BX	0	22.694	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	91.0	0	BX	0	22.685	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	92.0	0	BX	0	22.632	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	93.0	0	BX	0	22.604	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	94.0	0	BX	0	22.527	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	95.0	0	BX	0	22.412	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	96.0	0	BX	0	22.347	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	97.0	0	BX	0	22.240	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	98.0	0	BX	0	22.174	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	99.0	0	BX	0	22.146	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	100.0	0	BX	0	22.122	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	101.0	0	BX	0	22.126	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	102.0	0	BX	0	22.102	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	103.0	0	BX	0	22.079	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	104.0	0	BX	0	21.982	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	105.0	0	BX	0	21.912	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	106.0	0	BX	0	21.884	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	107.0	0	BX	0	21.837	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	108.0	0	BX	0	21.813	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	109.0	0	BX	0	21.759	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	110.0	0	BX	0	21.746	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	111.0	0	BX	0	21.765	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	112.0	0	BX	0	21.730	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	113.0	0	BX	0	21.715	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	114.0	0	BX	0	21.698	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	115.0	0	BX	0	21.678	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	116.0	0	BX	0	21.678	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	117.0	0	BX	0	21.672	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	118.0	0	BX	0	21.666	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	119.0	0	BX	0	21.597	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	120.0	0	BX	0	21.551	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	121.0	0	BX	0	21.524	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	122.0	0	BX	0	21.506	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	123.0	0	BX	0	21.514	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	124.0	0	BX	0	21.501	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	125.0	0	BX	0	21.506	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	126.0	0	BX	0	21.478	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	127.0	0	BX	0	21.423	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	128.0	0	BX	0	21.403	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	129.0	0	BX	0	21.362	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	130.0	0	BX	0	21.299	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	131.0	0	BX	0	21.285	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	132.0	0	BX	0	21.254	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	133.0	0	BX	0	21.197	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	134.0	0	BX	0	21.139	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	135.0	0	BX	0	21.131	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	136.0	0	BX	0	21.122	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	137.0	0	BX	0	21.132	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	138.0	0	BX	0	21.098	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	139.0	0	BX	0	21.081	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	140.0	0	BX	0	21.065	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	141.0	0	BX	0	21.055	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	142.0	0	BX	0	21.075	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	143.0	0	BX	0	21.039	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	144.0	0	BX	0	21.011	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	145.0	0	BX	0	21.019	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	146.0	0	BX	0	20.994	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	147.0	0	BX	0	21.031	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	148.0	0	BX	0	21.003	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	149.0	0	BX	0	20.981	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	150.0	0	BX	0	20.982	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	151.0	0	BX	0	21.001	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	152.0	0	BX	0	20.995	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	153.0	0	BX	0	20.950	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	154.0	0	BX	0	20.903	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	155.0	0	BX	0	20.819	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	156.0	0	BX	0	20.811	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	157.0	0	BX	0	20.771	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	158.0	0	BX	0	20.809	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	159.0	0	BX	0	20.762	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	160.0	0	BX	0	20.771	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	161.0	0	BX	0	20.763	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	162.0	0	BX	0	20.691	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	163.0	0	BX	0	20.683	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	164.0	0	BX	0	20.662	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	165.0	0	BX	0	20.637	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	166.0	0	BX	0	20.612	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	167.0	0	BX	0	20.597	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	168.0	0	BX	0	20.592	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	169.0	0	BX	0	20.579	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	170.0	0	BX	0	20.557	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	171.0	0	BX	0	20.514	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	172.0	0	BX	0	20.492	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	173.0	0	BX	0	20.488	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	174.0	0	BX	0	20.488	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	175.0	0	BX	0	20.456	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	176.0	0	BX	0	20.431	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	177.0	0	BX	0	20.417	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	178.0	0	BX	0	20.380	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	179.0	0	BX	0	20.396	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	180.0	0	BX	0	20.369	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	181.0	0	BX	0	20.314	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	182.0	0	BX	0	20.289	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	183.0	0	BX	0	20.252	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	184.0	0	BX	0	20.225	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	185.0	0	BX	0	20.198	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	186.0	0	BX	0	20.206	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	187.0	0	BX	0	20.183	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	188.0	0	BX	0	20.182	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	189.0	0	BX	0	20.191	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	190.0	0	BX	0	20.143	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	191.0	0	BX	0	20.100	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	192.0	0	BX	0	20.039	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	193.0	0	BX	0	20.021	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	194.0	0	BX	0	20.030	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	195.0	0	BX	0	19.967	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	196.0	0	BX	0	19.956	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	197.0	0	BX	0	19.917	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	198.0	0	BX	0	19.904	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	199.0	0	BX	0	19.907	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	200.0	0	BX	0	19.860	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	201.0	0	BX	0	19.812	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	202.0	0	BX	0	19.699	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	203.0	0	BX	0	19.630	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	204.0	0	BX	0	19.560	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	205.0	0	BX	0	19.520	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	206.0	0	BX	0	19.537	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	207.0	0	BX	0	19.498	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	208.0	0	BX	0	19.470	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	209.0	0	BX	0	19.472	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	210.0	0	BX	0	19.475	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	211.0	0	BX	0	19.436	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	212.0	0	BX	0	19.431	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	213.0	0	BX	0	19.411	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	214.0	0	BX	0	19.444	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	215.0	0	BX	0	19.414	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	216.0	0	BX	0	19.402	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	217.0	0	BX	0	19.379	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	218.0	0	BX	0	19.334	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	219.0	0	BX	0	19.272	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	220.0	0	BX	0	19.231	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	221.0	0	BX	0	19.247	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	222.0	0	BX	0	19.207	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	223.0	0	BX	0	19.139	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	224.0	0	BX	0	19.104	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	225.0	0	BX	0	19.060	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	226.0	0	BX	0	19.010	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	227.0	0	BX	0	18.960	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	228.0	0	BX	0	18.960	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	229.0	0	BX	0	18.894	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	230.0	0	BX	0	18.861	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	231.0	0	BX	0	18.804	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	232.0	0	BX	0	18.778	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	233.0	0	BX	0	18.738	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	234.0	0	BX	0	18.742	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	235.0	0	BX	0	18.751	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	236.0	0	BX	0	18.750	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	237.0	0	BX	0	18.694	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	238.0	0	BX	0	18.558	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	239.0	0	BX	0	18.552	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	240.0	0	BX	0	18.554	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	241.0	0	BX	0	18.562	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	242.0	0	BX	0	18.558	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	243.0	0	BX	0	18.537	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	244.0	0	BX	0	18.490	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	245.0	0	BX	0	18.475	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	246.0	0	BX	0	18.470	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	247.0	0	BX	0	18.446	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	248.0	0	BX	0	18.452	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	249.0	0	BX	0	18.423	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	250.0	0	BX	0	18.428	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	251.0	0	BX	0	18.455	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	252.0	0	BX	0	18.428	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	253.0	0	BX	0	18.408	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	254.0	0	BX	0	18.389	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	255.0	0	BX	0	18.359	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	256.0	0	BX	0	18.334	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	257.0	0	BX	0	18.326	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	258.0	0	BX	0	18.345	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	259.0	0	BX	0	18.331	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	260.0	0	BX	0	18.314	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	261.0	0	BX	0	18.291	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	262.0	0	BX	0	18.284	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	263.0	0	BX	0	18.276	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	264.0	0	BX	0	18.258	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	265.0	0	BX	0	18.260	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	266.0	0	BX	0	18.235	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	267.0	0	BX	0	18.265	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	268.0	0	BX	0	18.257	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	269.0	0	BX	0	18.272	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	270.0	0	BX	0	18.290	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	271.0	0	BX	0	18.274	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	272.0	0	BX	0	18.283	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	273.0	0	BX	0	18.242	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	274.0	0	BX	0	18.234	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	275.0	0	BX	0	18.227	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	276.0	0	BX	0	18.230	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	277.0	0	BX	0	18.243	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	278.0	0	BX	0	18.197	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	279.0	0	BX	0	18.185	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	280.0	0	BX	0	18.180	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	281.0	0	BX	0	18.165	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	282.0	0	BX	0	18.176	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	283.0	0	BX	0	18.162	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	284.0	0	BX	0	18.171	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	285.0	0	BX	0	18.161	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	286.0	0	BX	0	18.167	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	287.0	0	BX	0	18.167	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	288.0	0	BX	0	18.130	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	289.0	0	BX	0	18.105	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	290.0	0	BX	0	18.101	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	291.0	0	BX	0	18.090	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	292.0	0	BX	0	18.093	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	293.0	0	BX	0	18.098	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	294.0	0	BX	0	18.087	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	295.0	0	BX	0	18.051	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	296.0	0	BX	0	18.015	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	297.0	0	BX	0	18.030	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	298.0	0	BX	0	18.003	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	299.0	0	BX	0	18.000	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	300.0	0	BX	0	17.994	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	301.0	0	BX	0	18.014	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	302.0	0	BX	0	18.031	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	303.0	0	BX	0	18.036	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	304.0	0	BX	0	18.008	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	305.0	0	BX	0	18.005	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	306.0	0	BX	0	17.973	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	307.0	0	BX	0	17.963	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	308.0	0	BX	0	17.932	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	309.0	0	BX	0	17.923	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	310.0	0	BX	0	17.940	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	311.0	0	BX	0	17.937	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	312.0	0	BX	0	17.892	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	313.0	0	BX	0	17.876	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	314.0	0	BX	0	17.853	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	315.0	0	BX	0	17.813	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	316.0	0	BX	0	17.806	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	317.0	0	BX	0	17.802	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	318.0	0	BX	0	17.809	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	319.0	0	BX	0	17.809	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	320.0	0	BX	0	17.777	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	321.0	0	BX	0	17.756	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	322.0	0	BX	0	17.723	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	323.0	0	BX	0	17.679	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	324.0	0	BX	0	17.711	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	325.0	0	BX	0	17.685	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	326.0	0	BX	0	17.665	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	327.0	0	BX	0	17.643	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	328.0	0	BX	0	17.542	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	329.0	0	BX	0	17.516	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	330.0	0	BX	0	17.410	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	331.0	0	BX	0	17.369	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	332.0	0	BX	0	17.335	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	333.0	0	BX	0	17.321	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	334.0	0	BX	0	17.327	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	335.0	0	BX	0	17.259	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	336.0	0	BX	0	17.242	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	337.0	0	BX	0	17.211	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	338.0	0	BX	0	17.217	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	339.0	0	BX	0	17.178	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	340.0	0	BX	0	17.188	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	341.0	0	BX	0	17.119	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	342.0	0	BX	0	17.065	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	343.0	0	BX	0	17.038	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	344.0	0	BX	0	17.032	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	345.0	0	BX	0	17.031	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	346.0	0	BX	0	17.044	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	347.0	0	BX	0	17.022	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	348.0	0	BX	0	17.029	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	349.0	0	BX	0	17.024	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	350.0	0	BX	0	16.999	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	351.0	0	BX	0	16.996	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	352.0	0	BX	0	16.985	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	353.0	0	BX	0	16.924	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	354.0	0	BX	0	16.873	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	355.0	0	BX	0	16.861	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	356.0	0	BX	0	16.814	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	357.0	0	BX	0	16.784	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	358.0	0	BX	0	16.747	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	359.0	0	BX	0	16.748	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	360.0	0	BX	0	16.749	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	361.0	0	BX	0	16.759	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	362.0	0	BX	0	16.738	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	363.0	0	BX	0	16.690	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	364.0	0	BX	0	16.678	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	365.0	0	BX	0	16.673	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	366.0	0	BX	0	16.619	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	367.0	0	BX	0	16.607	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	368.0	0	BX	0	16.569	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	369.0	0	BX	0	16.557	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	370.0	0	BX	0	16.542	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	371.0	0	BX	0	16.505	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	372.0	0	BX	0	16.498	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	373.0	0	BX	0	16.432	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	374.0	0	BX	0	16.417	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	375.0	0	BX	0	16.443	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	376.0	0	BX	0	16.433	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	377.0	0	BX	0	16.406	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	378.0	0	BX	0	16.375	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	379.0	0	BX	0	16.332	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	380.0	0	BX	0	16.329	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	381.0	0	BX	0	16.327	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	382.0	0	BX	0	16.300	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	383.0	0	BX	0	16.304	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	384.0	0	BX	0	16.289	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	385.0	0	BX	0	16.288	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	386.0	0	BX	0	16.214	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	387.0	0	BX	0	16.192	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	388.0	0	BX	0	16.157	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	389.0	0	BX	0	16.112	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	390.0	0	BX	0	16.038	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	391.0	0	BX	0	16.013	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	392.0	0	BX	0	15.987	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	393.0	0	BX	0	15.950	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	394.0	0	BX	0	15.937	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	395.0	0	BX	0	15.891	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	396.0	0	BX	0	15.880	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	397.0	0	BX	0	15.812	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	398.0	0	BX	0	15.771	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	399.0	0	BX	0	15.759	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	400.0	0	BX	0	15.731	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	401.0	0	BX	0	15.682	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	402.0	0	BX	0	15.673	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	403.0	0	BX	0	15.605	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	404.0	0	BX	0	15.584	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	405.0	0	BX	0	15.566	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	406.0	0	BX	0	15.552	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	407.0	0	BX	0	15.495	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	408.0	0	BX	0	15.395	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	409.0	0	BX	0	15.389	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	410.0	0	BX	0	15.378	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	411.0	0	BX	0	15.372	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	412.0	0	BX	0	15.342	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	413.0	0	BX	0	15.321	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	414.0	0	BX	0	15.298	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	415.0	0	BX	0	15.264	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	416.0	0	BX	0	15.199	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	417.0	0	BX	0	15.161	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	418.0	0	BX	0	15.152	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	419.0	0	BX	0	15.118	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	420.0	0	BX	0	15.107	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	421.0	0	BX	0	15.071	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	422.0	0	BX	0	15.062	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	423.0	0	BX	0	15.071	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	424.0	0	BX	0	15.033	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	425.0	0	BX	0	15.025	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	426.0	0	BX	0	15.030	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	427.0	0	BX	0	15.037	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	428.0	0	BX	0	15.001	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	429.0	0	BX	0	14.976	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	430.0	0	BX	0	14.945	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	431.0	0	BX	0	14.904	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	432.0	0	BX	0	14.863	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	433.0	0	BX	0	14.827	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	434.0	0	BX	0	14.788	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	435.0	0	BX	0	14.746	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	436.0	0	BX	0	14.743	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	437.0	0	BX	0	14.735	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	438.0	0	BX	0	14.729	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	439.0	0	BX	0	14.670	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	440.0	0	BX	0	14.617	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	441.0	0	BX	0	14.631	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	442.0	0	BX	0	14.613	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	443.0	0	BX	0	14.588	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	444.0	0	BX	0	14.537	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	445.0	0	BX	0	14.507	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	446.0	0	BX	0	14.507	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	447.0	0	BX	0	14.467	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	448.0	0	BX	0	14.426	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	449.0	0	BX	0	14.397	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	450.0	0	BX	0	14.375	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	451.0	0	BX	0	14.394	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	452.0	0	BX	0	14.349	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	453.0	0	BX	0	14.309	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	454.0	0	BX	0	14.282	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	455.0	0	BX	0	14.258	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	456.0	0	BX	0	14.254	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	457.0	0	BX	0	14.234	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	458.0	0	BX	0	14.211	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	459.0	0	BX	0	14.209	0
7JWN___20171177	001	C	06/20/2017	02:42	135.0000	32.6400	0	460.0	0	BX	0	14.166	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	0.0	0	BX	0	25.704	
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	1.0	0	BX	0	25.215	
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	2.0	0	BX	0	25.166	
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	3.0	0	BX	0	25.168	
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	4.0	0	BX	0	25.174	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	5.0	0	BX	0	25.167	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	6.0	0	BX	0	25.144	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	7.0	0	BX	0	25.127	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	8.0	0	BX	0	25.136	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	9.0	0	BX	0	25.125	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	10.0	0	BX	0	25.113	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	11.0	0	BX	0	25.110	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	12.0	0	BX	0	25.116	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	13.0	0	BX	0	25.109	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	14.0	0	BX	0	25.081	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	15.0	0	BX	0	25.052	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	16.0	0	BX	0	25.046	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	17.0	0	BX	0	25.045	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	18.0	0	BX	0	25.034	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	19.0	0	BX	0	25.043	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	20.0	0	BX	0	25.026	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	21.0	0	BX	0	25.034	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	22.0	0	BX	0	25.048	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	23.0	0	BX	0	24.996	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	24.0	0	BX	0	25.002	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	25.0	0	BX	0	24.980	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	26.0	0	BX	0	24.970	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	27.0	0	BX	0	24.929	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	28.0	0	BX	0	24.887	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	29.0	0	BX	0	24.886	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	30.0	0	BX	0	24.852	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	31.0	0	BX	0	24.806	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	32.0	0	BX	0	24.791	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	33.0	0	BX	0	24.764	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	34.0	0	BX	0	24.735	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	35.0	0	BX	0	24.700	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	36.0	0	BX	0	24.678	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	37.0	0	BX	0	24.630	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	38.0	0	BX	0	24.616	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	39.0	0	BX	0	24.586	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	40.0	0	BX	0	24.574	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	41.0	0	BX	0	24.487	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	42.0	0	BX	0	24.449	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	43.0	0	BX	0	24.468	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	44.0	0	BX	0	24.444	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	45.0	0	BX	0	24.378	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	46.0	0	BX	0	24.313	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	47.0	0	BX	0	24.344	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	48.0	0	BX	0	24.330	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	49.0	0	BX	0	24.164	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	50.0	0	BX	0	24.067	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	51.0	0	BX	0	23.967	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	52.0	0	BX	0	23.830	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	53.0	0	BX	0	23.727	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	54.0	0	BX	0	23.720	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	55.0	0	BX	0	23.677	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	56.0	0	BX	0	23.618	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	57.0	0	BX	0	23.587	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	58.0	0	BX	0	23.576	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	59.0	0	BX	0	23.455	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	60.0	0	BX	0	23.281	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	61.0	0	BX	0	23.253	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	62.0	0	BX	0	23.215	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	63.0	0	BX	0	23.169	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	64.0	0	BX	0	23.037	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	65.0	0	BX	0	22.965	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	66.0	0	BX	0	22.912	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	67.0	0	BX	0	22.828	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	68.0	0	BX	0	22.772	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	69.0	0	BX	0	22.719	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	70.0	0	BX	0	22.607	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	71.0	0	BX	0	22.558	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	72.0	0	BX	0	22.468	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	73.0	0	BX	0	22.439	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	74.0	0	BX	0	22.355	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	75.0	0	BX	0	22.285	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	76.0	0	BX	0	22.232	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	77.0	0	BX	0	22.164	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	78.0	0	BX	0	22.162	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	79.0	0	BX	0	22.129	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	80.0	0	BX	0	22.127	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	81.0	0	BX	0	22.103	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	82.0	0	BX	0	22.071	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	83.0	0	BX	0	22.046	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	84.0	0	BX	0	22.039	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	85.0	0	BX	0	22.017	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	86.0	0	BX	0	21.981	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	87.0	0	BX	0	21.921	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	88.0	0	BX	0	21.911	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	89.0	0	BX	0	21.877	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	90.0	0	BX	0	21.868	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	91.0	0	BX	0	21.863	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	92.0	0	BX	0	21.843	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	93.0	0	BX	0	21.811	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	94.0	0	BX	0	21.772	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	95.0	0	BX	0	21.758	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	96.0	0	BX	0	21.730	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	97.0	0	BX	0	21.654	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	98.0	0	BX	0	21.605	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	99.0	0	BX	0	21.594	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	100.0	0	BX	0	21.574	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	101.0	0	BX	0	21.579	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	102.0	0	BX	0	21.553	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	103.0	0	BX	0	21.553	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	104.0	0	BX	0	21.533	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	105.0	0	BX	0	21.492	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	106.0	0	BX	0	21.478	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	107.0	0	BX	0	21.460	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	108.0	0	BX	0	21.441	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	109.0	0	BX	0	21.430	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	110.0	0	BX	0	21.409	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	111.0	0	BX	0	21.398	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	112.0	0	BX	0	21.386	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	113.0	0	BX	0	21.381	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	114.0	0	BX	0	21.367	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	115.0	0	BX	0	21.292	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	116.0	0	BX	0	21.256	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	117.0	0	BX	0	21.267	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	118.0	0	BX	0	21.239	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	119.0	0	BX	0	21.230	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	120.0	0	BX	0	21.229	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	121.0	0	BX	0	21.172	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	122.0	0	BX	0	21.175	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	123.0	0	BX	0	21.100	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	124.0	0	BX	0	21.120	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	125.0	0	BX	0	21.083	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	126.0	0	BX	0	21.079	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	127.0	0	BX	0	20.997	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	128.0	0	BX	0	20.956	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	129.0	0	BX	0	20.879	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	130.0	0	BX	0	20.881	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	131.0	0	BX	0	20.889	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	132.0	0	BX	0	20.821	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	133.0	0	BX	0	20.816	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	134.0	0	BX	0	20.788	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	135.0	0	BX	0	20.766	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	136.0	0	BX	0	20.749	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	137.0	0	BX	0	20.641	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	138.0	0	BX	0	20.622	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	139.0	0	BX	0	20.602	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	140.0	0	BX	0	20.585	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	141.0	0	BX	0	20.569	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	142.0	0	BX	0	20.518	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	143.0	0	BX	0	20.518	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	144.0	0	BX	0	20.481	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	145.0	0	BX	0	20.467	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	146.0	0	BX	0	20.453	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	147.0	0	BX	0	20.430	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	148.0	0	BX	0	20.397	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	149.0	0	BX	0	20.281	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	150.0	0	BX	0	20.254	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	151.0	0	BX	0	20.239	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	152.0	0	BX	0	20.192	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	153.0	0	BX	0	20.163	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	154.0	0	BX	0	20.148	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	155.0	0	BX	0	20.124	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	156.0	0	BX	0	20.107	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	157.0	0	BX	0	20.067	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	158.0	0	BX	0	19.981	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	159.0	0	BX	0	19.973	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	160.0	0	BX	0	19.904	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	161.0	0	BX	0	19.870	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	162.0	0	BX	0	19.849	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	163.0	0	BX	0	19.817	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	164.0	0	BX	0	19.829	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	165.0	0	BX	0	19.795	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	166.0	0	BX	0	19.756	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	167.0	0	BX	0	19.727	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	168.0	0	BX	0	19.713	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	169.0	0	BX	0	19.717	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	170.0	0	BX	0	19.691	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	171.0	0	BX	0	19.703	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	172.0	0	BX	0	19.702	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	173.0	0	BX	0	19.666	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	174.0	0	BX	0	19.635	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	175.0	0	BX	0	19.606	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	176.0	0	BX	0	19.618	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	177.0	0	BX	0	19.592	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	178.0	0	BX	0	19.568	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	179.0	0	BX	0	19.529	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	180.0	0	BX	0	19.497	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	181.0	0	BX	0	19.501	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	182.0	0	BX	0	19.470	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	183.0	0	BX	0	19.436	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	184.0	0	BX	0	19.442	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	185.0	0	BX	0	19.398	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	186.0	0	BX	0	19.413	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	187.0	0	BX	0	19.346	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	188.0	0	BX	0	19.282	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	189.0	0	BX	0	19.267	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	190.0	0	BX	0	19.268	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	191.0	0	BX	0	19.256	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	192.0	0	BX	0	19.256	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	193.0	0	BX	0	19.248	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	194.0	0	BX	0	19.252	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	195.0	0	BX	0	19.250	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	196.0	0	BX	0	19.254	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	197.0	0	BX	0	19.221	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	198.0	0	BX	0	19.208	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	199.0	0	BX	0	19.164	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	200.0	0	BX	0	19.124	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	201.0	0	BX	0	19.097	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	202.0	0	BX	0	19.057	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	203.0	0	BX	0	19.049	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	204.0	0	BX	0	19.033	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	205.0	0	BX	0	19.005	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	206.0	0	BX	0	19.010	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	207.0	0	BX	0	18.982	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	208.0	0	BX	0	18.965	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	209.0	0	BX	0	18.939	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	210.0	0	BX	0	18.946	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	211.0	0	BX	0	18.949	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	212.0	0	BX	0	18.889	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	213.0	0	BX	0	18.842	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	214.0	0	BX	0	18.775	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	215.0	0	BX	0	18.779	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	216.0	0	BX	0	18.758	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	217.0	0	BX	0	18.741	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	218.0	0	BX	0	18.710	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	219.0	0	BX	0	18.672	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	220.0	0	BX	0	18.610	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	221.0	0	BX	0	18.588	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	222.0	0	BX	0	18.545	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	223.0	0	BX	0	18.525	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	224.0	0	BX	0	18.546	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	225.0	0	BX	0	18.556	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	226.0	0	BX	0	18.556	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	227.0	0	BX	0	18.561	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	228.0	0	BX	0	18.552	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	229.0	0	BX	0	18.550	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	230.0	0	BX	0	18.547	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	231.0	0	BX	0	18.538	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	232.0	0	BX	0	18.541	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	233.0	0	BX	0	18.550	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	234.0	0	BX	0	18.556	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	235.0	0	BX	0	18.529	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	236.0	0	BX	0	18.546	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	237.0	0	BX	0	18.537	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	238.0	0	BX	0	18.519	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	239.0	0	BX	0	18.534	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	240.0	0	BX	0	18.474	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	241.0	0	BX	0	18.397	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	242.0	0	BX	0	18.351	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	243.0	0	BX	0	18.370	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	244.0	0	BX	0	18.351	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	245.0	0	BX	0	18.353	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	246.0	0	BX	0	18.336	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	247.0	0	BX	0	18.324	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	248.0	0	BX	0	18.297	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	249.0	0	BX	0	18.296	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	250.0	0	BX	0	18.300	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	251.0	0	BX	0	18.289	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	252.0	0	BX	0	18.283	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	253.0	0	BX	0	18.269	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	254.0	0	BX	0	18.284	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	255.0	0	BX	0	18.276	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	256.0	0	BX	0	18.238	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	257.0	0	BX	0	18.255	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	258.0	0	BX	0	18.244	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	259.0	0	BX	0	18.261	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	260.0	0	BX	0	18.269	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	261.0	0	BX	0	18.272	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	262.0	0	BX	0	18.270	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	263.0	0	BX	0	18.259	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	264.0	0	BX	0	18.238	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	265.0	0	BX	0	18.231	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	266.0	0	BX	0	18.227	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	267.0	0	BX	0	18.216	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	268.0	0	BX	0	18.202	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	269.0	0	BX	0	18.175	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	270.0	0	BX	0	18.159	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	271.0	0	BX	0	18.122	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	272.0	0	BX	0	18.113	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	273.0	0	BX	0	18.028	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	274.0	0	BX	0	17.986	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	275.0	0	BX	0	17.980	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	276.0	0	BX	0	17.972	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	277.0	0	BX	0	17.980	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	278.0	0	BX	0	17.959	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	279.0	0	BX	0	17.957	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	280.0	0	BX	0	17.967	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	281.0	0	BX	0	17.951	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	282.0	0	BX	0	17.963	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	283.0	0	BX	0	17.929	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	284.0	0	BX	0	17.906	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	285.0	0	BX	0	17.903	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	286.0	0	BX	0	17.916	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	287.0	0	BX	0	17.914	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	288.0	0	BX	0	17.894	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	289.0	0	BX	0	17.867	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	290.0	0	BX	0	17.851	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	291.0	0	BX	0	17.822	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	292.0	0	BX	0	17.806	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	293.0	0	BX	0	17.784	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	294.0	0	BX	0	17.705	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	295.0	0	BX	0	17.737	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	296.0	0	BX	0	17.721	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	297.0	0	BX	0	17.688	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	298.0	0	BX	0	17.646	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	299.0	0	BX	0	17.617	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	300.0	0	BX	0	17.590	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	301.0	0	BX	0	17.514	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	302.0	0	BX	0	17.535	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	303.0	0	BX	0	17.497	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	304.0	0	BX	0	17.484	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	305.0	0	BX	0	17.424	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	306.0	0	BX	0	17.420	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	307.0	0	BX	0	17.387	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	308.0	0	BX	0	17.362	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	309.0	0	BX	0	17.331	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	310.0	0	BX	0	17.272	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	311.0	0	BX	0	17.265	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	312.0	0	BX	0	17.270	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	313.0	0	BX	0	17.241	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	314.0	0	BX	0	17.221	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	315.0	0	BX	0	17.204	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	316.0	0	BX	0	17.177	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	317.0	0	BX	0	17.182	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	318.0	0	BX	0	17.172	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	319.0	0	BX	0	17.185	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	320.0	0	BX	0	17.144	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	321.0	0	BX	0	17.149	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	322.0	0	BX	0	17.097	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	323.0	0	BX	0	17.056	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	324.0	0	BX	0	17.076	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	325.0	0	BX	0	17.012	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	326.0	0	BX	0	17.007	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	327.0	0	BX	0	16.933	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	328.0	0	BX	0	16.924	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	329.0	0	BX	0	16.917	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	330.0	0	BX	0	16.902	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	331.0	0	BX	0	16.862	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	332.0	0	BX	0	16.811	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	333.0	0	BX	0	16.732	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	334.0	0	BX	0	16.700	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	335.0	0	BX	0	16.696	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	336.0	0	BX	0	16.659	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	337.0	0	BX	0	16.637	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	338.0	0	BX	0	16.585	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	339.0	0	BX	0	16.544	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	340.0	0	BX	0	16.503	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	341.0	0	BX	0	16.502	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	342.0	0	BX	0	16.492	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	343.0	0	BX	0	16.455	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	344.0	0	BX	0	16.446	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	345.0	0	BX	0	16.433	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	346.0	0	BX	0	16.406	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	347.0	0	BX	0	16.350	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	348.0	0	BX	0	16.345	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	349.0	0	BX	0	16.328	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	350.0	0	BX	0	16.295	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	351.0	0	BX	0	16.299	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	352.0	0	BX	0	16.284	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	353.0	0	BX	0	16.280	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	354.0	0	BX	0	16.269	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	355.0	0	BX	0	16.225	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	356.0	0	BX	0	16.178	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	357.0	0	BX	0	16.206	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	358.0	0	BX	0	16.173	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	359.0	0	BX	0	16.111	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	360.0	0	BX	0	16.070	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	361.0	0	BX	0	16.056	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	362.0	0	BX	0	16.036	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	363.0	0	BX	0	16.043	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	364.0	0	BX	0	16.032	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	365.0	0	BX	0	16.008	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	366.0	0	BX	0	15.991	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	367.0	0	BX	0	15.912	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	368.0	0	BX	0	15.868	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	369.0	0	BX	0	15.828	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	370.0	0	BX	0	15.836	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	371.0	0	BX	0	15.813	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	372.0	0	BX	0	15.808	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	373.0	0	BX	0	15.787	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	374.0	0	BX	0	15.775	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	375.0	0	BX	0	15.781	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	376.0	0	BX	0	15.727	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	377.0	0	BX	0	15.723	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	378.0	0	BX	0	15.682	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	379.0	0	BX	0	15.632	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	380.0	0	BX	0	15.621	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	381.0	0	BX	0	15.619	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	382.0	0	BX	0	15.619	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	383.0	0	BX	0	15.569	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	384.0	0	BX	0	15.532	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	385.0	0	BX	0	15.499	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	386.0	0	BX	0	15.463	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	387.0	0	BX	0	15.455	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	388.0	0	BX	0	15.428	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	389.0	0	BX	0	15.381	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	390.0	0	BX	0	15.358	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	391.0	0	BX	0	15.329	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	392.0	0	BX	0	15.298	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	393.0	0	BX	0	15.205	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	394.0	0	BX	0	15.185	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	395.0	0	BX	0	15.180	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	396.0	0	BX	0	15.181	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	397.0	0	BX	0	15.172	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	398.0	0	BX	0	15.123	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	399.0	0	BX	0	15.053	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	400.0	0	BX	0	14.985	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	401.0	0	BX	0	14.994	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	402.0	0	BX	0	14.970	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	403.0	0	BX	0	14.868	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	404.0	0	BX	0	14.814	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	405.0	0	BX	0	14.794	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	406.0	0	BX	0	14.768	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	407.0	0	BX	0	14.735	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	408.0	0	BX	0	14.724	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	409.0	0	BX	0	14.702	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	410.0	0	BX	0	14.702	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	411.0	0	BX	0	14.657	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	412.0	0	BX	0	14.569	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	413.0	0	BX	0	14.504	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	414.0	0	BX	0	14.423	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	415.0	0	BX	0	14.364	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	416.0	0	BX	0	14.346	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	417.0	0	BX	0	14.341	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	418.0	0	BX	0	14.318	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	419.0	0	BX	0	14.294	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	420.0	0	BX	0	14.224	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	421.0	0	BX	0	14.223	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	422.0	0	BX	0	14.197	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	423.0	0	BX	0	14.157	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	424.0	0	BX	0	14.134	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	425.0	0	BX	0	14.099	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	426.0	0	BX	0	14.055	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	427.0	0	BX	0	13.954	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	428.0	0	BX	0	13.954	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	429.0	0	BX	0	13.934	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	430.0	0	BX	0	13.928	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	431.0	0	BX	0	13.889	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	432.0	0	BX	0	13.844	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	433.0	0	BX	0	13.824	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	434.0	0	BX	0	13.818	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	435.0	0	BX	0	13.838	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	436.0	0	BX	0	13.800	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	437.0	0	BX	0	13.765	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	438.0	0	BX	0	13.762	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	439.0	0	BX	0	13.748	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	440.0	0	BX	0	13.739	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	441.0	0	BX	0	13.697	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	442.0	0	BX	0	13.636	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	443.0	0	BX	0	13.605	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	444.0	0	BX	0	13.567	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	445.0	0	BX	0	13.490	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	446.0	0	BX	0	13.444	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	447.0	0	BX	0	13.392	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	448.0	0	BX	0	13.365	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	449.0	0	BX	0	13.313	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	450.0	0	BX	0	13.226	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	451.0	0	BX	0	13.241	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	452.0	0	BX	0	13.226	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	453.0	0	BX	0	13.196	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	454.0	0	BX	0	13.164	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	455.0	0	BX	0	13.158	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	456.0	0	BX	0	13.127	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	457.0	0	BX	0	13.113	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	458.0	0	BX	0	13.096	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	459.0	0	BX	0	13.093	0
7JWN___20171177	002	C	06/20/2017	04:36	135.5050	32.8750	0	460.0	0	BX	0	13.069	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	0.0	0	BX	0	30.247	
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	1.0	0	BX	0	28.976	
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	2.0	0	BX	0	28.628	
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	3.0	0	BX	0	28.501	
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	4.0	0	BX	0	28.439	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	5.0	0	BX	0	28.421	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	6.0	0	BX	0	28.404	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	7.0	0	BX	0	28.381	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	8.0	0	BX	0	28.385	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	9.0	0	BX	0	28.351	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	10.0	0	BX	0	28.370	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	11.0	0	BX	0	28.347	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	12.0	0	BX	0	28.347	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	13.0	0	BX	0	28.341	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	14.0	0	BX	0	28.340	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	15.0	0	BX	0	28.317	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	16.0	0	BX	0	28.311	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	17.0	0	BX	0	28.303	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	18.0	0	BX	0	28.307	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	19.0	0	BX	0	28.291	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	20.0	0	BX	0	28.298	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	21.0	0	BX	0	28.305	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	22.0	0	BX	0	28.282	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	23.0	0	BX	0	28.303	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	24.0	0	BX	0	28.275	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	25.0	0	BX	0	28.320	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	26.0	0	BX	0	28.304	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	27.0	0	BX	0	28.305	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	28.0	0	BX	0	28.313	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	29.0	0	BX	0	28.301	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	30.0	0	BX	0	28.215	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	31.0	0	BX	0	28.037	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	32.0	0	BX	0	27.664	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	33.0	0	BX	0	27.472	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	34.0	0	BX	0	27.370	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	35.0	0	BX	0	27.192	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	36.0	0	BX	0	26.907	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	37.0	0	BX	0	26.694	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	38.0	0	BX	0	26.478	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	39.0	0	BX	0	26.202	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	40.0	0	BX	0	25.824	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	41.0	0	BX	0	25.523	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	42.0	0	BX	0	25.002	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	43.0	0	BX	0	24.605	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	44.0	0	BX	0	24.472	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	45.0	0	BX	0	24.385	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	46.0	0	BX	0	24.241	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	47.0	0	BX	0	24.128	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	48.0	0	BX	0	24.067	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	49.0	0	BX	0	23.800	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	50.0	0	BX	0	23.674	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	51.0	0	BX	0	23.613	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	52.0	0	BX	0	23.600	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	53.0	0	BX	0	23.510	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	54.0	0	BX	0	23.399	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	55.0	0	BX	0	23.332	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	56.0	0	BX	0	23.248	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	57.0	0	BX	0	23.039	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	58.0	0	BX	0	22.586	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	59.0	0	BX	0	22.395	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	60.0	0	BX	0	22.301	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	61.0	0	BX	0	22.277	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	62.0	0	BX	0	22.218	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	63.0	0	BX	0	22.049	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	64.0	0	BX	0	21.965	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	65.0	0	BX	0	21.890	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	66.0	0	BX	0	21.815	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	67.0	0	BX	0	21.774	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	68.0	0	BX	0	21.724	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	69.0	0	BX	0	21.692	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	70.0	0	BX	0	21.604	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	71.0	0	BX	0	21.383	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	72.0	0	BX	0	21.301	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	73.0	0	BX	0	21.175	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	74.0	0	BX	0	21.063	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	75.0	0	BX	0	20.994	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	76.0	0	BX	0	20.833	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	77.0	0	BX	0	20.795	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	78.0	0	BX	0	20.733	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	79.0	0	BX	0	20.678	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	80.0	0	BX	0	20.589	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	81.0	0	BX	0	20.398	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	82.0	0	BX	0	20.374	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	83.0	0	BX	0	20.366	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	84.0	0	BX	0	20.339	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	85.0	0	BX	0	20.298	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	86.0	0	BX	0	20.263	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	87.0	0	BX	0	20.175	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	88.0	0	BX	0	19.899	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	89.0	0	BX	0	19.678	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	90.0	0	BX	0	19.622	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	91.0	0	BX	0	19.615	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	92.0	0	BX	0	19.581	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	93.0	0	BX	0	19.539	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	94.0	0	BX	0	19.524	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	95.0	0	BX	0	19.480	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	96.0	0	BX	0	19.462	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	97.0	0	BX	0	19.439	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	98.0	0	BX	0	19.316	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	99.0	0	BX	0	19.151	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	100.0	0	BX	0	18.983	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	101.0	0	BX	0	18.874	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	102.0	0	BX	0	18.877	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	103.0	0	BX	0	18.840	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	104.0	0	BX	0	18.817	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	105.0	0	BX	0	18.755	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	106.0	0	BX	0	18.688	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	107.0	0	BX	0	18.599	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	108.0	0	BX	0	18.506	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	109.0	0	BX	0	18.332	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	110.0	0	BX	0	18.257	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	111.0	0	BX	0	18.252	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	112.0	0	BX	0	18.258	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	113.0	0	BX	0	18.185	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	114.0	0	BX	0	18.112	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	115.0	0	BX	0	18.049	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	116.0	0	BX	0	17.939	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	117.0	0	BX	0	17.883	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	118.0	0	BX	0	17.844	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	119.0	0	BX	0	17.841	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	120.0	0	BX	0	17.810	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	121.0	0	BX	0	17.793	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	122.0	0	BX	0	17.790	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	123.0	0	BX	0	17.732	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	124.0	0	BX	0	17.555	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	125.0	0	BX	0	17.461	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	126.0	0	BX	0	17.342	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	127.0	0	BX	0	17.257	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	128.0	0	BX	0	17.259	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	129.0	0	BX	0	17.202	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	130.0	0	BX	0	17.159	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	131.0	0	BX	0	17.071	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	132.0	0	BX	0	17.047	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	133.0	0	BX	0	17.009	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	134.0	0	BX	0	16.929	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	135.0	0	BX	0	16.911	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	136.0	0	BX	0	16.897	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	137.0	0	BX	0	16.854	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	138.0	0	BX	0	16.742	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	139.0	0	BX	0	16.627	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	140.0	0	BX	0	16.557	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	141.0	0	BX	0	16.533	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	142.0	0	BX	0	16.447	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	143.0	0	BX	0	16.394	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	144.0	0	BX	0	16.405	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	145.0	0	BX	0	16.345	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	146.0	0	BX	0	16.286	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	147.0	0	BX	0	16.264	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	148.0	0	BX	0	16.127	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	149.0	0	BX	0	16.044	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	150.0	0	BX	0	16.000	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	151.0	0	BX	0	15.968	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	152.0	0	BX	0	15.936	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	153.0	0	BX	0	15.910	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	154.0	0	BX	0	15.858	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	155.0	0	BX	0	15.781	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	156.0	0	BX	0	15.732	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	157.0	0	BX	0	15.717	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	158.0	0	BX	0	15.696	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	159.0	0	BX	0	15.689	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	160.0	0	BX	0	15.621	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	161.0	0	BX	0	15.519	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	162.0	0	BX	0	15.482	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	163.0	0	BX	0	15.462	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	164.0	0	BX	0	15.427	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	165.0	0	BX	0	15.413	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	166.0	0	BX	0	15.390	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	167.0	0	BX	0	15.387	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	168.0	0	BX	0	15.340	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	169.0	0	BX	0	15.324	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	170.0	0	BX	0	15.275	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	171.0	0	BX	0	15.257	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	172.0	0	BX	0	15.200	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	173.0	0	BX	0	15.090	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	174.0	0	BX	0	14.928	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	175.0	0	BX	0	14.805	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	176.0	0	BX	0	14.775	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	177.0	0	BX	0	14.743	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	178.0	0	BX	0	14.762	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	179.0	0	BX	0	14.561	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	180.0	0	BX	0	14.533	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	181.0	0	BX	0	14.545	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	182.0	0	BX	0	14.510	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	183.0	0	BX	0	14.487	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	184.0	0	BX	0	14.366	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	185.0	0	BX	0	14.354	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	186.0	0	BX	0	14.273	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	187.0	0	BX	0	14.237	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	188.0	0	BX	0	14.185	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	189.0	0	BX	0	14.144	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	190.0	0	BX	0	14.069	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	191.0	0	BX	0	14.040	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	192.0	0	BX	0	14.039	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	193.0	0	BX	0	14.022	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	194.0	0	BX	0	13.987	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	195.0	0	BX	0	13.983	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	196.0	0	BX	0	13.920	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	197.0	0	BX	0	13.863	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	198.0	0	BX	0	13.836	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	199.0	0	BX	0	13.807	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	200.0	0	BX	0	13.719	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	201.0	0	BX	0	13.728	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	202.0	0	BX	0	13.726	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	203.0	0	BX	0	13.657	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	204.0	0	BX	0	13.481	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	205.0	0	BX	0	13.405	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	206.0	0	BX	0	13.415	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	207.0	0	BX	0	13.375	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	208.0	0	BX	0	13.349	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	209.0	0	BX	0	13.320	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	210.0	0	BX	0	13.291	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	211.0	0	BX	0	13.275	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	212.0	0	BX	0	13.216	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	213.0	0	BX	0	13.123	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	214.0	0	BX	0	13.134	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	215.0	0	BX	0	13.006	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	216.0	0	BX	0	12.982	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	217.0	0	BX	0	12.903	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	218.0	0	BX	0	12.911	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	219.0	0	BX	0	12.914	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	220.0	0	BX	0	12.882	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	221.0	0	BX	0	12.895	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	222.0	0	BX	0	12.859	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	223.0	0	BX	0	12.807	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	224.0	0	BX	0	12.798	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	225.0	0	BX	0	12.804	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	226.0	0	BX	0	12.782	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	227.0	0	BX	0	12.783	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	228.0	0	BX	0	12.769	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	229.0	0	BX	0	12.728	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	230.0	0	BX	0	12.693	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	231.0	0	BX	0	12.704	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	232.0	0	BX	0	12.691	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	233.0	0	BX	0	12.622	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	234.0	0	BX	0	12.611	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	235.0	0	BX	0	12.583	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	236.0	0	BX	0	12.569	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	237.0	0	BX	0	12.501	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	238.0	0	BX	0	12.485	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	239.0	0	BX	0	12.442	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	240.0	0	BX	0	12.411	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	241.0	0	BX	0	12.395	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	242.0	0	BX	0	12.338	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	243.0	0	BX	0	12.286	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	244.0	0	BX	0	12.263	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	245.0	0	BX	0	12.225	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	246.0	0	BX	0	12.199	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	247.0	0	BX	0	12.156	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	248.0	0	BX	0	12.148	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	249.0	0	BX	0	12.130	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	250.0	0	BX	0	12.112	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	251.0	0	BX	0	12.065	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	252.0	0	BX	0	12.074	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	253.0	0	BX	0	12.067	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	254.0	0	BX	0	12.029	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	255.0	0	BX	0	12.002	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	256.0	0	BX	0	11.992	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	257.0	0	BX	0	11.948	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	258.0	0	BX	0	11.898	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	259.0	0	BX	0	11.853	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	260.0	0	BX	0	11.831	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	261.0	0	BX	0	11.759	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	262.0	0	BX	0	11.726	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	263.0	0	BX	0	11.710	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	264.0	0	BX	0	11.627	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	265.0	0	BX	0	11.518	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	266.0	0	BX	0	11.434	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	267.0	0	BX	0	11.381	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	268.0	0	BX	0	11.243	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	269.0	0	BX	0	11.229	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	270.0	0	BX	0	11.180	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	271.0	0	BX	0	11.116	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	272.0	0	BX	0	11.097	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	273.0	0	BX	0	11.069	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	274.0	0	BX	0	11.045	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	275.0	0	BX	0	11.023	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	276.0	0	BX	0	11.003	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	277.0	0	BX	0	10.947	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	278.0	0	BX	0	10.969	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	279.0	0	BX	0	10.970	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	280.0	0	BX	0	10.969	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	281.0	0	BX	0	10.979	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	282.0	0	BX	0	10.929	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	283.0	0	BX	0	10.921	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	284.0	0	BX	0	10.900	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	285.0	0	BX	0	10.864	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	286.0	0	BX	0	10.768	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	287.0	0	BX	0	10.726	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	288.0	0	BX	0	10.703	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	289.0	0	BX	0	10.697	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	290.0	0	BX	0	10.701	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	291.0	0	BX	0	10.685	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	292.0	0	BX	0	10.670	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	293.0	0	BX	0	10.688	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	294.0	0	BX	0	10.636	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	295.0	0	BX	0	10.619	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	296.0	0	BX	0	10.627	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	297.0	0	BX	0	10.578	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	298.0	0	BX	0	10.520	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	299.0	0	BX	0	10.424	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	300.0	0	BX	0	10.311	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	301.0	0	BX	0	10.265	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	302.0	0	BX	0	10.244	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	303.0	0	BX	0	10.145	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	304.0	0	BX	0	10.188	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	305.0	0	BX	0	10.155	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	306.0	0	BX	0	10.160	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	307.0	0	BX	0	10.168	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	308.0	0	BX	0	10.132	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	309.0	0	BX	0	10.098	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	310.0	0	BX	0	10.033	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	311.0	0	BX	0	9.990	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	312.0	0	BX	0	9.941	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	313.0	0	BX	0	9.891	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	314.0	0	BX	0	9.837	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	315.0	0	BX	0	9.793	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	316.0	0	BX	0	9.797	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	317.0	0	BX	0	9.786	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	318.0	0	BX	0	9.798	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	319.0	0	BX	0	9.798	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	320.0	0	BX	0	9.795	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	321.0	0	BX	0	9.788	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	322.0	0	BX	0	9.763	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	323.0	0	BX	0	9.760	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	324.0	0	BX	0	9.728	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	325.0	0	BX	0	9.672	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	326.0	0	BX	0	9.646	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	327.0	0	BX	0	9.576	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	328.0	0	BX	0	9.506	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	329.0	0	BX	0	9.420	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	330.0	0	BX	0	9.316	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	331.0	0	BX	0	9.278	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	332.0	0	BX	0	9.269	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	333.0	0	BX	0	9.242	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	334.0	0	BX	0	9.222	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	335.0	0	BX	0	9.189	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	336.0	0	BX	0	9.151	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	337.0	0	BX	0	9.148	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	338.0	0	BX	0	9.122	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	339.0	0	BX	0	9.107	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	340.0	0	BX	0	9.075	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	341.0	0	BX	0	9.049	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	342.0	0	BX	0	9.039	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	343.0	0	BX	0	9.033	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	344.0	0	BX	0	9.018	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	345.0	0	BX	0	8.982	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	346.0	0	BX	0	8.968	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	347.0	0	BX	0	8.990	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	348.0	0	BX	0	8.984	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	349.0	0	BX	0	8.952	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	350.0	0	BX	0	8.963	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	351.0	0	BX	0	8.924	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	352.0	0	BX	0	8.893	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	353.0	0	BX	0	8.783	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	354.0	0	BX	0	8.673	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	355.0	0	BX	0	8.596	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	356.0	0	BX	0	8.556	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	357.0	0	BX	0	8.584	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	358.0	0	BX	0	8.426	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	359.0	0	BX	0	8.316	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	360.0	0	BX	0	8.293	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	361.0	0	BX	0	8.234	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	362.0	0	BX	0	8.255	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	363.0	0	BX	0	8.227	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	364.0	0	BX	0	8.216	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	365.0	0	BX	0	8.228	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	366.0	0	BX	0	8.213	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	367.0	0	BX	0	8.120	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	368.0	0	BX	0	8.154	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	369.0	0	BX	0	8.141	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	370.0	0	BX	0	8.114	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	371.0	0	BX	0	8.101	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	372.0	0	BX	0	8.099	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	373.0	0	BX	0	8.066	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	374.0	0	BX	0	8.034	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	375.0	0	BX	0	8.024	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	376.0	0	BX	0	8.040	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	377.0	0	BX	0	8.033	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	378.0	0	BX	0	8.005	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	379.0	0	BX	0	7.966	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	380.0	0	BX	0	7.968	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	381.0	0	BX	0	7.970	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	382.0	0	BX	0	7.951	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	383.0	0	BX	0	7.943	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	384.0	0	BX	0	7.935	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	385.0	0	BX	0	7.902	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	386.0	0	BX	0	7.886	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	387.0	0	BX	0	7.877	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	388.0	0	BX	0	7.827	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	389.0	0	BX	0	7.831	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	390.0	0	BX	0	7.784	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	391.0	0	BX	0	7.735	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	392.0	0	BX	0	7.722	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	393.0	0	BX	0	7.687	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	394.0	0	BX	0	7.649	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	395.0	0	BX	0	7.640	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	396.0	0	BX	0	7.616	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	397.0	0	BX	0	7.515	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	398.0	0	BX	0	7.469	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	399.0	0	BX	0	7.421	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	400.0	0	BX	0	7.432	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	401.0	0	BX	0	7.436	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	402.0	0	BX	0	7.408	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	403.0	0	BX	0	7.357	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	404.0	0	BX	0	7.425	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	405.0	0	BX	0	7.399	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	406.0	0	BX	0	7.425	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	407.0	0	BX	0	7.392	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	408.0	0	BX	0	7.354	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	409.0	0	BX	0	7.300	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	410.0	0	BX	0	7.256	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	411.0	0	BX	0	7.275	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	412.0	0	BX	0	7.271	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	413.0	0	BX	0	7.258	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	414.0	0	BX	0	7.249	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	415.0	0	BX	0	7.209	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	416.0	0	BX	0	7.185	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	417.0	0	BX	0	7.202	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	418.0	0	BX	0	7.160	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	419.0	0	BX	0	7.166	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	420.0	0	BX	0	7.133	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	421.0	0	BX	0	7.119	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	422.0	0	BX	0	7.169	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	423.0	0	BX	0	7.126	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	424.0	0	BX	0	7.143	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	425.0	0	BX	0	7.123	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	426.0	0	BX	0	7.075	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	427.0	0	BX	0	7.052	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	428.0	0	BX	0	7.067	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	429.0	0	BX	0	7.022	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	430.0	0	BX	0	6.993	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	431.0	0	BX	0	6.998	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	432.0	0	BX	0	6.949	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	433.0	0	BX	0	6.993	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	434.0	0	BX	0	6.950	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	435.0	0	BX	0	6.982	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	436.0	0	BX	0	6.954	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	437.0	0	BX	0	6.982	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	438.0	0	BX	0	6.974	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	439.0	0	BX	0	6.981	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	440.0	0	BX	0	6.935	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	441.0	0	BX	0	6.969	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	442.0	0	BX	0	6.936	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	443.0	0	BX	0	6.944	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	444.0	0	BX	0	6.884	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	445.0	0	BX	0	6.846	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	446.0	0	BX	0	6.847	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	447.0	0	BX	0	6.859	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	448.0	0	BX	0	6.830	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	449.0	0	BX	0	6.814	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	450.0	0	BX	0	6.750	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	451.0	0	BX	0	6.687	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	452.0	0	BX	0	6.661	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	453.0	0	BX	0	6.623	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	454.0	0	BX	0	6.599	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	455.0	0	BX	0	6.592	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	456.0	0	BX	0	6.577	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	457.0	0	BX	0	6.528	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	458.0	0	BX	0	6.597	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	459.0	0	BX	0	6.531	0
7JWN___20171178	001	C	08/16/2017	02:22	136.0000	32.7300	0	460.0	0	BX	0	6.517	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	0.0	0	BX	0	31.017	
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	1.0	0	BX	0	29.409	
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	2.0	0	BX	0	29.249	
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	3.0	0	BX	0	29.096	
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	4.0	0	BX	0	29.041	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	5.0	0	BX	0	28.997	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	6.0	0	BX	0	28.966	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	7.0	0	BX	0	28.969	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	8.0	0	BX	0	28.956	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	9.0	0	BX	0	28.935	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	10.0	0	BX	0	28.945	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	11.0	0	BX	0	28.943	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	12.0	0	BX	0	28.920	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	13.0	0	BX	0	28.933	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	14.0	0	BX	0	28.930	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	15.0	0	BX	0	28.924	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	16.0	0	BX	0	28.905	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	17.0	0	BX	0	28.877	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	18.0	0	BX	0	28.814	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	19.0	0	BX	0	28.729	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	20.0	0	BX	0	28.662	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	21.0	0	BX	0	28.578	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	22.0	0	BX	0	28.235	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	23.0	0	BX	0	28.090	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	24.0	0	BX	0	28.051	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	25.0	0	BX	0	27.957	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	26.0	0	BX	0	27.891	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	27.0	0	BX	0	27.828	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	28.0	0	BX	0	27.775	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	29.0	0	BX	0	27.638	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	30.0	0	BX	0	27.536	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	31.0	0	BX	0	27.385	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	32.0	0	BX	0	27.306	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	33.0	0	BX	0	26.951	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	34.0	0	BX	0	26.774	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	35.0	0	BX	0	26.672	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	36.0	0	BX	0	26.571	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	37.0	0	BX	0	26.187	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	38.0	0	BX	0	26.035	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	39.0	0	BX	0	25.992	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	40.0	0	BX	0	26.020	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	41.0	0	BX	0	25.833	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	42.0	0	BX	0	25.535	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	43.0	0	BX	0	25.280	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	44.0	0	BX	0	25.064	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	45.0	0	BX	0	24.952	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	46.0	0	BX	0	24.874	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	47.0	0	BX	0	24.780	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	48.0	0	BX	0	24.741	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	49.0	0	BX	0	24.742	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	50.0	0	BX	0	24.649	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	51.0	0	BX	0	24.531	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	52.0	0	BX	0	24.449	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	53.0	0	BX	0	24.392	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	54.0	0	BX	0	24.277	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	55.0	0	BX	0	24.106	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	56.0	0	BX	0	23.839	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	57.0	0	BX	0	23.762	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	58.0	0	BX	0	23.731	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	59.0	0	BX	0	23.712	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	60.0	0	BX	0	23.713	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	61.0	0	BX	0	23.655	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	62.0	0	BX	0	23.635	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	63.0	0	BX	0	23.596	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	64.0	0	BX	0	23.494	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	65.0	0	BX	0	23.338	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	66.0	0	BX	0	23.287	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	67.0	0	BX	0	23.281	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	68.0	0	BX	0	23.264	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	69.0	0	BX	0	23.240	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	70.0	0	BX	0	23.212	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	71.0	0	BX	0	23.214	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	72.0	0	BX	0	23.197	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	73.0	0	BX	0	23.195	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	74.0	0	BX	0	23.180	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	75.0	0	BX	0	23.175	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	76.0	0	BX	0	23.191	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	77.0	0	BX	0	23.185	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	78.0	0	BX	0	23.135	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	79.0	0	BX	0	23.061	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	80.0	0	BX	0	23.040	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	81.0	0	BX	0	23.016	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	82.0	0	BX	0	22.977	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	83.0	0	BX	0	22.907	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	84.0	0	BX	0	22.879	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	85.0	0	BX	0	22.875	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	86.0	0	BX	0	22.853	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	87.0	0	BX	0	22.740	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	88.0	0	BX	0	22.700	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	89.0	0	BX	0	22.672	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	90.0	0	BX	0	22.569	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	91.0	0	BX	0	22.521	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	92.0	0	BX	0	22.433	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	93.0	0	BX	0	22.368	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	94.0	0	BX	0	22.284	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	95.0	0	BX	0	22.178	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	96.0	0	BX	0	22.150	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	97.0	0	BX	0	22.140	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	98.0	0	BX	0	22.133	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	99.0	0	BX	0	22.111	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	100.0	0	BX	0	22.063	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	101.0	0	BX	0	22.031	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	102.0	0	BX	0	21.977	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	103.0	0	BX	0	21.961	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	104.0	0	BX	0	21.950	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	105.0	0	BX	0	21.906	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	106.0	0	BX	0	21.868	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	107.0	0	BX	0	21.828	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	108.0	0	BX	0	21.772	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	109.0	0	BX	0	21.668	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	110.0	0	BX	0	21.637	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	111.0	0	BX	0	21.631	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	112.0	0	BX	0	21.623	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	113.0	0	BX	0	21.604	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	114.0	0	BX	0	21.494	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	115.0	0	BX	0	21.412	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	116.0	0	BX	0	21.365	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	117.0	0	BX	0	21.357	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	118.0	0	BX	0	21.270	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	119.0	0	BX	0	21.219	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	120.0	0	BX	0	21.160	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	121.0	0	BX	0	21.113	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	122.0	0	BX	0	21.078	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	123.0	0	BX	0	21.036	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	124.0	0	BX	0	20.947	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	125.0	0	BX	0	20.910	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	126.0	0	BX	0	20.848	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	127.0	0	BX	0	20.719	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	128.0	0	BX	0	20.632	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	129.0	0	BX	0	20.599	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	130.0	0	BX	0	20.447	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	131.0	0	BX	0	20.375	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	132.0	0	BX	0	20.355	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	133.0	0	BX	0	20.349	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	134.0	0	BX	0	20.346	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	135.0	0	BX	0	20.299	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	136.0	0	BX	0	20.243	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	137.0	0	BX	0	20.226	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	138.0	0	BX	0	20.173	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	139.0	0	BX	0	20.149	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	140.0	0	BX	0	20.152	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	141.0	0	BX	0	20.122	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	142.0	0	BX	0	20.077	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	143.0	0	BX	0	20.080	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	144.0	0	BX	0	20.085	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	145.0	0	BX	0	20.071	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	146.0	0	BX	0	20.069	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	147.0	0	BX	0	19.993	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	148.0	0	BX	0	19.938	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	149.0	0	BX	0	19.892	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	150.0	0	BX	0	19.854	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	151.0	0	BX	0	19.834	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	152.0	0	BX	0	19.814	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	153.0	0	BX	0	19.735	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	154.0	0	BX	0	19.698	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	155.0	0	BX	0	19.605	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	156.0	0	BX	0	19.539	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	157.0	0	BX	0	19.489	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	158.0	0	BX	0	19.475	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	159.0	0	BX	0	19.435	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	160.0	0	BX	0	19.299	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	161.0	0	BX	0	19.114	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	162.0	0	BX	0	19.061	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	163.0	0	BX	0	18.995	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	164.0	0	BX	0	18.936	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	165.0	0	BX	0	18.937	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	166.0	0	BX	0	18.914	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	167.0	0	BX	0	18.895	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	168.0	0	BX	0	18.890	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	169.0	0	BX	0	18.866	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	170.0	0	BX	0	18.828	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	171.0	0	BX	0	18.807	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	172.0	0	BX	0	18.758	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	173.0	0	BX	0	18.727	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	174.0	0	BX	0	18.674	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	175.0	0	BX	0	18.618	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	176.0	0	BX	0	18.500	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	177.0	0	BX	0	18.428	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	178.0	0	BX	0	18.383	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	179.0	0	BX	0	18.390	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	180.0	0	BX	0	18.402	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	181.0	0	BX	0	18.347	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	182.0	0	BX	0	18.317	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	183.0	0	BX	0	18.312	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	184.0	0	BX	0	18.275	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	185.0	0	BX	0	18.263	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	186.0	0	BX	0	18.234	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	187.0	0	BX	0	18.200	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	188.0	0	BX	0	18.170	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	189.0	0	BX	0	18.143	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	190.0	0	BX	0	18.119	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	191.0	0	BX	0	18.143	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	192.0	0	BX	0	18.125	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	193.0	0	BX	0	18.124	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	194.0	0	BX	0	18.127	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	195.0	0	BX	0	18.119	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	196.0	0	BX	0	18.110	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	197.0	0	BX	0	18.076	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	198.0	0	BX	0	18.016	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	199.0	0	BX	0	18.013	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	200.0	0	BX	0	17.916	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	201.0	0	BX	0	17.828	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	202.0	0	BX	0	17.769	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	203.0	0	BX	0	17.670	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	204.0	0	BX	0	17.663	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	205.0	0	BX	0	17.625	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	206.0	0	BX	0	17.613	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	207.0	0	BX	0	17.608	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	208.0	0	BX	0	17.583	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	209.0	0	BX	0	17.566	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	210.0	0	BX	0	17.573	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	211.0	0	BX	0	17.547	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	212.0	0	BX	0	17.544	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	213.0	0	BX	0	17.537	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	214.0	0	BX	0	17.528	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	215.0	0	BX	0	17.506	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	216.0	0	BX	0	17.464	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	217.0	0	BX	0	17.455	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	218.0	0	BX	0	17.421	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	219.0	0	BX	0	17.452	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	220.0	0	BX	0	17.399	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	221.0	0	BX	0	17.416	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	222.0	0	BX	0	17.421	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	223.0	0	BX	0	17.397	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	224.0	0	BX	0	17.386	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	225.0	0	BX	0	17.347	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	226.0	0	BX	0	17.322	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	227.0	0	BX	0	17.301	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	228.0	0	BX	0	17.267	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	229.0	0	BX	0	17.227	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	230.0	0	BX	0	17.221	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	231.0	0	BX	0	17.206	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	232.0	0	BX	0	17.185	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	233.0	0	BX	0	17.218	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	234.0	0	BX	0	17.161	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	235.0	0	BX	0	17.134	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	236.0	0	BX	0	17.164	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	237.0	0	BX	0	17.095	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	238.0	0	BX	0	17.079	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	239.0	0	BX	0	17.050	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	240.0	0	BX	0	17.001	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	241.0	0	BX	0	16.910	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	242.0	0	BX	0	16.836	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	243.0	0	BX	0	16.754	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	244.0	0	BX	0	16.718	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	245.0	0	BX	0	16.659	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	246.0	0	BX	0	16.653	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	247.0	0	BX	0	16.606	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	248.0	0	BX	0	16.573	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	249.0	0	BX	0	16.560	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	250.0	0	BX	0	16.496	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	251.0	0	BX	0	16.469	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	252.0	0	BX	0	16.390	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	253.0	0	BX	0	16.264	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	254.0	0	BX	0	16.177	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	255.0	0	BX	0	16.156	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	256.0	0	BX	0	16.122	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	257.0	0	BX	0	16.100	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	258.0	0	BX	0	16.062	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	259.0	0	BX	0	16.031	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	260.0	0	BX	0	15.983	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	261.0	0	BX	0	15.861	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	262.0	0	BX	0	15.693	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	263.0	0	BX	0	15.591	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	264.0	0	BX	0	15.486	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	265.0	0	BX	0	15.364	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	266.0	0	BX	0	15.327	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	267.0	0	BX	0	15.299	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	268.0	0	BX	0	15.287	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	269.0	0	BX	0	15.271	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	270.0	0	BX	0	15.232	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	271.0	0	BX	0	15.211	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	272.0	0	BX	0	15.144	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	273.0	0	BX	0	15.101	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	274.0	0	BX	0	15.019	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	275.0	0	BX	0	14.985	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	276.0	0	BX	0	14.930	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	277.0	0	BX	0	14.876	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	278.0	0	BX	0	14.843	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	279.0	0	BX	0	14.754	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	280.0	0	BX	0	14.723	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	281.0	0	BX	0	14.664	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	282.0	0	BX	0	14.595	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	283.0	0	BX	0	14.561	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	284.0	0	BX	0	14.530	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	285.0	0	BX	0	14.512	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	286.0	0	BX	0	14.491	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	287.0	0	BX	0	14.473	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	288.0	0	BX	0	14.465	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	289.0	0	BX	0	14.462	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	290.0	0	BX	0	14.448	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	291.0	0	BX	0	14.415	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	292.0	0	BX	0	14.399	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	293.0	0	BX	0	14.349	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	294.0	0	BX	0	14.234	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	295.0	0	BX	0	14.211	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	296.0	0	BX	0	14.163	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	297.0	0	BX	0	14.128	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	298.0	0	BX	0	14.071	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	299.0	0	BX	0	14.009	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	300.0	0	BX	0	13.982	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	301.0	0	BX	0	13.923	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	302.0	0	BX	0	13.887	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	303.0	0	BX	0	13.864	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	304.0	0	BX	0	13.826	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	305.0	0	BX	0	13.697	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	306.0	0	BX	0	13.600	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	307.0	0	BX	0	13.520	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	308.0	0	BX	0	13.528	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	309.0	0	BX	0	13.498	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	310.0	0	BX	0	13.491	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	311.0	0	BX	0	13.468	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	312.0	0	BX	0	13.427	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	313.0	0	BX	0	13.368	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	314.0	0	BX	0	13.378	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	315.0	0	BX	0	13.347	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	316.0	0	BX	0	13.292	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	317.0	0	BX	0	13.225	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	318.0	0	BX	0	13.166	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	319.0	0	BX	0	13.117	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	320.0	0	BX	0	13.072	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	321.0	0	BX	0	13.065	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	322.0	0	BX	0	13.033	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	323.0	0	BX	0	12.956	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	324.0	0	BX	0	12.895	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	325.0	0	BX	0	12.837	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	326.0	0	BX	0	12.803	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	327.0	0	BX	0	12.755	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	328.0	0	BX	0	12.757	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	329.0	0	BX	0	12.678	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	330.0	0	BX	0	12.683	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	331.0	0	BX	0	12.665	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	332.0	0	BX	0	12.594	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	333.0	0	BX	0	12.474	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	334.0	0	BX	0	12.377	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	335.0	0	BX	0	12.303	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	336.0	0	BX	0	12.219	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	337.0	0	BX	0	12.188	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	338.0	0	BX	0	12.193	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	339.0	0	BX	0	12.198	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	340.0	0	BX	0	12.173	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	341.0	0	BX	0	12.102	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	342.0	0	BX	0	12.120	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	343.0	0	BX	0	12.074	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	344.0	0	BX	0	12.005	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	345.0	0	BX	0	11.977	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	346.0	0	BX	0	11.925	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	347.0	0	BX	0	11.901	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	348.0	0	BX	0	11.835	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	349.0	0	BX	0	11.774	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	350.0	0	BX	0	11.756	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	351.0	0	BX	0	11.739	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	352.0	0	BX	0	11.742	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	353.0	0	BX	0	11.734	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	354.0	0	BX	0	11.725	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	355.0	0	BX	0	11.696	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	356.0	0	BX	0	11.707	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	357.0	0	BX	0	11.655	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	358.0	0	BX	0	11.600	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	359.0	0	BX	0	11.472	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	360.0	0	BX	0	11.380	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	361.0	0	BX	0	11.348	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	362.0	0	BX	0	11.345	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	363.0	0	BX	0	11.332	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	364.0	0	BX	0	11.295	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	365.0	0	BX	0	11.264	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	366.0	0	BX	0	11.245	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	367.0	0	BX	0	11.213	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	368.0	0	BX	0	11.215	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	369.0	0	BX	0	11.175	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	370.0	0	BX	0	11.144	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	371.0	0	BX	0	11.152	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	372.0	0	BX	0	11.111	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	373.0	0	BX	0	11.079	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	374.0	0	BX	0	11.044	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	375.0	0	BX	0	11.022	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	376.0	0	BX	0	11.000	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	377.0	0	BX	0	11.004	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	378.0	0	BX	0	10.986	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	379.0	0	BX	0	10.993	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	380.0	0	BX	0	10.965	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	381.0	0	BX	0	10.898	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	382.0	0	BX	0	10.885	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	383.0	0	BX	0	10.863	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	384.0	0	BX	0	10.875	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	385.0	0	BX	0	10.892	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	386.0	0	BX	0	10.865	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	387.0	0	BX	0	10.824	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	388.0	0	BX	0	10.808	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	389.0	0	BX	0	10.789	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	390.0	0	BX	0	10.770	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	391.0	0	BX	0	10.774	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	392.0	0	BX	0	10.735	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	393.0	0	BX	0	10.650	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	394.0	0	BX	0	10.636	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	395.0	0	BX	0	10.595	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	396.0	0	BX	0	10.572	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	397.0	0	BX	0	10.615	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	398.0	0	BX	0	10.597	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	399.0	0	BX	0	10.583	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	400.0	0	BX	0	10.565	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	401.0	0	BX	0	10.602	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	402.0	0	BX	0	10.577	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	403.0	0	BX	0	10.590	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	404.0	0	BX	0	10.571	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	405.0	0	BX	0	10.565	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	406.0	0	BX	0	10.577	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	407.0	0	BX	0	10.491	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	408.0	0	BX	0	10.472	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	409.0	0	BX	0	10.379	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	410.0	0	BX	0	10.412	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	411.0	0	BX	0	10.338	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	412.0	0	BX	0	10.369	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	413.0	0	BX	0	10.349	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	414.0	0	BX	0	10.317	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	415.0	0	BX	0	10.295	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	416.0	0	BX	0	10.205	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	417.0	0	BX	0	10.075	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	418.0	0	BX	0	9.986	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	419.0	0	BX	0	9.961	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	420.0	0	BX	0	9.919	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	421.0	0	BX	0	9.886	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	422.0	0	BX	0	9.776	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	423.0	0	BX	0	9.764	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	424.0	0	BX	0	9.716	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	425.0	0	BX	0	9.673	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	426.0	0	BX	0	9.645	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	427.0	0	BX	0	9.600	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	428.0	0	BX	0	9.532	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	429.0	0	BX	0	9.487	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	430.0	0	BX	0	9.466	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	431.0	0	BX	0	9.447	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	432.0	0	BX	0	9.454	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	433.0	0	BX	0	9.485	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	434.0	0	BX	0	9.553	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	435.0	0	BX	0	9.631	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	436.0	0	BX	0	9.556	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	437.0	0	BX	0	9.516	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	438.0	0	BX	0	9.523	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	439.0	0	BX	0	9.514	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	440.0	0	BX	0	9.526	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	441.0	0	BX	0	9.517	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	442.0	0	BX	0	9.477	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	443.0	0	BX	0	9.469	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	444.0	0	BX	0	9.430	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	445.0	0	BX	0	9.441	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	446.0	0	BX	0	9.412	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	447.0	0	BX	0	9.370	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	448.0	0	BX	0	9.330	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	449.0	0	BX	0	9.293	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	450.0	0	BX	0	9.251	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	451.0	0	BX	0	9.214	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	452.0	0	BX	0	9.171	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	453.0	0	BX	0	9.034	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	454.0	0	BX	0	9.010	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	455.0	0	BX	0	8.989	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	456.0	0	BX	0	8.972	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	457.0	0	BX	0	8.923	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	458.0	0	BX	0	8.884	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	459.0	0	BX	0	8.851	0
7JWN___20171178	002	C	08/16/2017	04:54	135.5017	32.4433	0	460.0	0	BX	0	8.865	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	0.0	0	BX	0	30.563	
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	1.0	0	BX	0	28.908	
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	2.0	0	BX	0	28.494	
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	3.0	0	BX	0	28.215	
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	4.0	0	BX	0	27.945	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	5.0	0	BX	0	27.837	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	6.0	0	BX	0	27.792	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	7.0	0	BX	0	27.709	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	8.0	0	BX	0	27.428	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	9.0	0	BX	0	27.227	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	10.0	0	BX	0	27.060	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	11.0	0	BX	0	26.920	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	12.0	0	BX	0	26.753	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	13.0	0	BX	0	26.682	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	14.0	0	BX	0	26.647	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	15.0	0	BX	0	26.616	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	16.0	0	BX	0	26.541	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	17.0	0	BX	0	26.485	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	18.0	0	BX	0	26.436	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	19.0	0	BX	0	26.380	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	20.0	0	BX	0	26.342	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	21.0	0	BX	0	26.304	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	22.0	0	BX	0	26.247	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	23.0	0	BX	0	26.170	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	24.0	0	BX	0	26.051	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	25.0	0	BX	0	25.966	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	26.0	0	BX	0	25.923	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	27.0	0	BX	0	25.848	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	28.0	0	BX	0	25.786	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	29.0	0	BX	0	25.656	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	30.0	0	BX	0	25.524	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	31.0	0	BX	0	25.398	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	32.0	0	BX	0	25.348	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	33.0	0	BX	0	25.313	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	34.0	0	BX	0	25.315	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	35.0	0	BX	0	25.280	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	36.0	0	BX	0	25.224	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	37.0	0	BX	0	25.175	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	38.0	0	BX	0	25.140	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	39.0	0	BX	0	25.125	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	40.0	0	BX	0	25.124	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	41.0	0	BX	0	25.098	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	42.0	0	BX	0	25.027	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	43.0	0	BX	0	25.024	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	44.0	0	BX	0	25.068	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	45.0	0	BX	0	24.979	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	46.0	0	BX	0	24.972	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	47.0	0	BX	0	24.963	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	48.0	0	BX	0	24.932	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	49.0	0	BX	0	24.924	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	50.0	0	BX	0	24.908	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	51.0	0	BX	0	24.914	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	52.0	0	BX	0	24.904	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	53.0	0	BX	0	24.878	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	54.0	0	BX	0	24.863	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	55.0	0	BX	0	24.847	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	56.0	0	BX	0	24.831	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	57.0	0	BX	0	24.807	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	58.0	0	BX	0	24.769	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	59.0	0	BX	0	24.755	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	60.0	0	BX	0	24.744	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	61.0	0	BX	0	24.737	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	62.0	0	BX	0	24.726	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	63.0	0	BX	0	24.744	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	64.0	0	BX	0	24.726	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	65.0	0	BX	0	24.703	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	66.0	0	BX	0	24.648	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	67.0	0	BX	0	24.642	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	68.0	0	BX	0	24.624	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	69.0	0	BX	0	24.633	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	70.0	0	BX	0	24.608	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	71.0	0	BX	0	24.593	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	72.0	0	BX	0	24.535	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	73.0	0	BX	0	24.525	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	74.0	0	BX	0	24.528	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	75.0	0	BX	0	24.508	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	76.0	0	BX	0	24.502	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	77.0	0	BX	0	24.512	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	78.0	0	BX	0	24.503	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	79.0	0	BX	0	24.511	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	80.0	0	BX	0	24.473	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	81.0	0	BX	0	24.447	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	82.0	0	BX	0	24.439	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	83.0	0	BX	0	24.297	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	84.0	0	BX	0	24.195	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	85.0	0	BX	0	24.069	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	86.0	0	BX	0	24.003	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	87.0	0	BX	0	23.983	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	88.0	0	BX	0	23.956	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	89.0	0	BX	0	23.852	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	90.0	0	BX	0	23.730	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	91.0	0	BX	0	23.605	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	92.0	0	BX	0	23.542	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	93.0	0	BX	0	23.367	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	94.0	0	BX	0	23.239	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	95.0	0	BX	0	23.181	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	96.0	0	BX	0	22.952	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	97.0	0	BX	0	22.746	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	98.0	0	BX	0	22.569	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	99.0	0	BX	0	22.483	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	100.0	0	BX	0	22.325	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	101.0	0	BX	0	22.278	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	102.0	0	BX	0	22.128	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	103.0	0	BX	0	22.009	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	104.0	0	BX	0	21.931	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	105.0	0	BX	0	21.892	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	106.0	0	BX	0	21.825	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	107.0	0	BX	0	21.728	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	108.0	0	BX	0	21.625	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	109.0	0	BX	0	21.544	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	110.0	0	BX	0	21.514	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	111.0	0	BX	0	21.445	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	112.0	0	BX	0	21.385	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	113.0	0	BX	0	21.322	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	114.0	0	BX	0	21.290	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	115.0	0	BX	0	21.267	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	116.0	0	BX	0	21.216	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	117.0	0	BX	0	21.220	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	118.0	0	BX	0	21.224	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	119.0	0	BX	0	21.208	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	120.0	0	BX	0	21.187	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	121.0	0	BX	0	21.175	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	122.0	0	BX	0	21.175	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	123.0	0	BX	0	21.173	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	124.0	0	BX	0	21.149	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	125.0	0	BX	0	21.171	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	126.0	0	BX	0	21.166	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	127.0	0	BX	0	21.134	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	128.0	0	BX	0	21.099	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	129.0	0	BX	0	21.011	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	130.0	0	BX	0	21.003	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	131.0	0	BX	0	20.973	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	132.0	0	BX	0	20.915	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	133.0	0	BX	0	20.819	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	134.0	0	BX	0	20.621	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	135.0	0	BX	0	20.538	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	136.0	0	BX	0	20.538	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	137.0	0	BX	0	20.515	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	138.0	0	BX	0	20.503	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	139.0	0	BX	0	20.465	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	140.0	0	BX	0	20.437	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	141.0	0	BX	0	20.415	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	142.0	0	BX	0	20.401	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	143.0	0	BX	0	20.338	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	144.0	0	BX	0	20.287	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	145.0	0	BX	0	20.246	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	146.0	0	BX	0	20.186	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	147.0	0	BX	0	20.141	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	148.0	0	BX	0	20.143	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	149.0	0	BX	0	20.140	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	150.0	0	BX	0	20.141	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	151.0	0	BX	0	20.149	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	152.0	0	BX	0	20.131	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	153.0	0	BX	0	20.080	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	154.0	0	BX	0	20.049	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	155.0	0	BX	0	20.026	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	156.0	0	BX	0	19.992	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	157.0	0	BX	0	20.011	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	158.0	0	BX	0	19.939	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	159.0	0	BX	0	19.952	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	160.0	0	BX	0	19.944	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	161.0	0	BX	0	19.903	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	162.0	0	BX	0	19.865	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	163.0	0	BX	0	19.826	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	164.0	0	BX	0	19.770	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	165.0	0	BX	0	19.783	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	166.0	0	BX	0	19.783	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	167.0	0	BX	0	19.709	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	168.0	0	BX	0	19.663	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	169.0	0	BX	0	19.657	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	170.0	0	BX	0	19.591	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	171.0	0	BX	0	19.601	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	172.0	0	BX	0	19.537	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	173.0	0	BX	0	19.434	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	174.0	0	BX	0	19.440	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	175.0	0	BX	0	19.330	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	176.0	0	BX	0	19.311	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	177.0	0	BX	0	19.295	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	178.0	0	BX	0	19.307	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	179.0	0	BX	0	19.269	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	180.0	0	BX	0	19.289	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	181.0	0	BX	0	19.286	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	182.0	0	BX	0	19.275	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	183.0	0	BX	0	19.267	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	184.0	0	BX	0	19.260	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	185.0	0	BX	0	19.276	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	186.0	0	BX	0	19.258	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	187.0	0	BX	0	19.251	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	188.0	0	BX	0	19.263	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	189.0	0	BX	0	19.270	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	190.0	0	BX	0	19.249	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	191.0	0	BX	0	19.234	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	192.0	0	BX	0	19.242	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	193.0	0	BX	0	19.231	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	194.0	0	BX	0	19.200	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	195.0	0	BX	0	19.190	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	196.0	0	BX	0	19.166	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	197.0	0	BX	0	19.127	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	198.0	0	BX	0	19.077	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	199.0	0	BX	0	19.042	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	200.0	0	BX	0	19.008	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	201.0	0	BX	0	19.007	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	202.0	0	BX	0	18.976	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	203.0	0	BX	0	18.925	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	204.0	0	BX	0	18.892	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	205.0	0	BX	0	18.886	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	206.0	0	BX	0	18.874	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	207.0	0	BX	0	18.886	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	208.0	0	BX	0	18.887	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	209.0	0	BX	0	18.883	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	210.0	0	BX	0	18.898	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	211.0	0	BX	0	18.908	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	212.0	0	BX	0	18.922	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	213.0	0	BX	0	18.926	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	214.0	0	BX	0	18.913	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	215.0	0	BX	0	18.902	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	216.0	0	BX	0	18.873	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	217.0	0	BX	0	18.855	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	218.0	0	BX	0	18.858	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	219.0	0	BX	0	18.851	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	220.0	0	BX	0	18.836	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	221.0	0	BX	0	18.808	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	222.0	0	BX	0	18.813	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	223.0	0	BX	0	18.808	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	224.0	0	BX	0	18.819	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	225.0	0	BX	0	18.825	0
7JWN___20171178	003	B	08/16/2017	07:29	135.0000	32.1517	0	226.0	0	BX	0	18.859	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	0.0	0	BX	0	26.523	
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	1.0	0	BX	0	26.173	
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	2.0	0	BX	0	26.188	
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	3.0	0	BX	0	26.175	
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	4.0	0	BX	0	26.181	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	5.0	0	BX	0	26.161	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	6.0	0	BX	0	26.143	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	7.0	0	BX	0	26.169	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	8.0	0	BX	0	26.173	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	9.0	0	BX	0	26.180	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	10.0	0	BX	0	26.173	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	11.0	0	BX	0	26.156	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	12.0	0	BX	0	26.178	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	13.0	0	BX	0	26.180	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	14.0	0	BX	0	26.191	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	15.0	0	BX	0	26.173	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	16.0	0	BX	0	26.199	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	17.0	0	BX	0	26.166	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	18.0	0	BX	0	26.172	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	19.0	0	BX	0	26.171	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	20.0	0	BX	0	26.175	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	21.0	0	BX	0	26.177	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	22.0	0	BX	0	26.175	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	23.0	0	BX	0	26.171	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	24.0	0	BX	0	26.178	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	25.0	0	BX	0	26.190	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	26.0	0	BX	0	26.180	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	27.0	0	BX	0	26.178	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	28.0	0	BX	0	26.181	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	29.0	0	BX	0	26.192	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	30.0	0	BX	0	26.183	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	31.0	0	BX	0	26.173	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	32.0	0	BX	0	26.180	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	33.0	0	BX	0	26.178	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	34.0	0	BX	0	26.154	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	35.0	0	BX	0	26.184	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	36.0	0	BX	0	26.181	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	37.0	0	BX	0	26.182	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	38.0	0	BX	0	26.184	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	39.0	0	BX	0	26.191	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	40.0	0	BX	0	26.184	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	41.0	0	BX	0	26.184	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	42.0	0	BX	0	26.178	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	43.0	0	BX	0	26.174	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	44.0	0	BX	0	26.153	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	45.0	0	BX	0	26.158	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	46.0	0	BX	0	26.157	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	47.0	0	BX	0	26.136	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	48.0	0	BX	0	26.081	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	49.0	0	BX	0	26.016	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	50.0	0	BX	0	25.955	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	51.0	0	BX	0	25.894	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	52.0	0	BX	0	25.846	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	53.0	0	BX	0	25.811	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	54.0	0	BX	0	25.775	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	55.0	0	BX	0	25.718	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	56.0	0	BX	0	25.694	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	57.0	0	BX	0	25.668	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	58.0	0	BX	0	25.605	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	59.0	0	BX	0	25.508	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	60.0	0	BX	0	25.419	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	61.0	0	BX	0	25.297	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	62.0	0	BX	0	25.167	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	63.0	0	BX	0	25.087	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	64.0	0	BX	0	24.961	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	65.0	0	BX	0	24.787	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	66.0	0	BX	0	24.666	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	67.0	0	BX	0	24.573	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	68.0	0	BX	0	24.515	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	69.0	0	BX	0	24.492	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	70.0	0	BX	0	24.500	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	71.0	0	BX	0	24.298	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	72.0	0	BX	0	24.225	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	73.0	0	BX	0	24.106	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	74.0	0	BX	0	23.788	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	75.0	0	BX	0	23.338	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	76.0	0	BX	0	22.962	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	77.0	0	BX	0	22.823	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	78.0	0	BX	0	22.731	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	79.0	0	BX	0	22.609	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	80.0	0	BX	0	22.544	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	81.0	0	BX	0	22.333	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	82.0	0	BX	0	22.193	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	83.0	0	BX	0	22.137	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	84.0	0	BX	0	22.097	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	85.0	0	BX	0	22.052	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	86.0	0	BX	0	21.958	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	87.0	0	BX	0	21.725	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	88.0	0	BX	0	21.634	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	89.0	0	BX	0	21.490	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	90.0	0	BX	0	21.439	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	91.0	0	BX	0	21.441	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	92.0	0	BX	0	21.413	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	93.0	0	BX	0	21.308	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	94.0	0	BX	0	21.269	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	95.0	0	BX	0	21.224	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	96.0	0	BX	0	21.123	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	97.0	0	BX	0	21.017	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	98.0	0	BX	0	20.914	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	99.0	0	BX	0	20.827	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	100.0	0	BX	0	20.645	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	101.0	0	BX	0	20.613	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	102.0	0	BX	0	20.569	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	103.0	0	BX	0	20.548	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	104.0	0	BX	0	20.507	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	105.0	0	BX	0	20.432	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	106.0	0	BX	0	20.319	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	107.0	0	BX	0	20.118	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	108.0	0	BX	0	20.003	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	109.0	0	BX	0	19.890	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	110.0	0	BX	0	19.776	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	111.0	0	BX	0	19.668	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	112.0	0	BX	0	19.656	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	113.0	0	BX	0	19.605	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	114.0	0	BX	0	19.545	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	115.0	0	BX	0	19.455	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	116.0	0	BX	0	19.315	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	117.0	0	BX	0	19.168	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	118.0	0	BX	0	18.984	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	119.0	0	BX	0	18.714	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	120.0	0	BX	0	18.536	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	121.0	0	BX	0	18.374	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	122.0	0	BX	0	18.192	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	123.0	0	BX	0	18.142	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	124.0	0	BX	0	18.084	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	125.0	0	BX	0	18.006	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	126.0	0	BX	0	17.938	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	127.0	0	BX	0	17.686	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	128.0	0	BX	0	17.663	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	129.0	0	BX	0	17.597	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	130.0	0	BX	0	17.566	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	131.0	0	BX	0	17.555	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	132.0	0	BX	0	17.493	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	133.0	0	BX	0	17.322	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	134.0	0	BX	0	17.222	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	135.0	0	BX	0	17.120	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	136.0	0	BX	0	17.009	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	137.0	0	BX	0	16.918	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	138.0	0	BX	0	16.768	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	139.0	0	BX	0	16.639	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	140.0	0	BX	0	16.492	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	141.0	0	BX	0	16.260	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	142.0	0	BX	0	16.172	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	143.0	0	BX	0	16.098	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	144.0	0	BX	0	16.034	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	145.0	0	BX	0	15.942	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	146.0	0	BX	0	15.900	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	147.0	0	BX	0	15.846	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	148.0	0	BX	0	15.729	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	149.0	0	BX	0	15.620	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	150.0	0	BX	0	15.582	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	151.0	0	BX	0	15.502	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	152.0	0	BX	0	15.420	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	153.0	0	BX	0	15.413	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	154.0	0	BX	0	15.299	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	155.0	0	BX	0	15.136	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	156.0	0	BX	0	15.046	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	157.0	0	BX	0	15.018	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	158.0	0	BX	0	14.941	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	159.0	0	BX	0	14.802	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	160.0	0	BX	0	14.576	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	161.0	0	BX	0	14.469	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	162.0	0	BX	0	14.400	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	163.0	0	BX	0	14.335	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	164.0	0	BX	0	14.267	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	165.0	0	BX	0	14.216	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	166.0	0	BX	0	14.038	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	167.0	0	BX	0	13.994	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	168.0	0	BX	0	13.922	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	169.0	0	BX	0	13.896	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	170.0	0	BX	0	13.845	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	171.0	0	BX	0	13.858	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	172.0	0	BX	0	13.804	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	173.0	0	BX	0	13.667	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	174.0	0	BX	0	13.592	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	175.0	0	BX	0	13.571	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	176.0	0	BX	0	13.539	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	177.0	0	BX	0	13.541	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	178.0	0	BX	0	13.548	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	179.0	0	BX	0	13.554	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	180.0	0	BX	0	13.452	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	181.0	0	BX	0	13.423	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	182.0	0	BX	0	13.456	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	183.0	0	BX	0	13.450	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	184.0	0	BX	0	13.499	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	185.0	0	BX	0	13.432	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	186.0	0	BX	0	13.375	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	187.0	0	BX	0	13.370	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	188.0	0	BX	0	13.333	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	189.0	0	BX	0	13.349	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	190.0	0	BX	0	13.331	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	191.0	0	BX	0	13.322	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	192.0	0	BX	0	13.253	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	193.0	0	BX	0	13.196	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	194.0	0	BX	0	13.205	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	195.0	0	BX	0	13.158	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	196.0	0	BX	0	13.141	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	197.0	0	BX	0	13.070	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	198.0	0	BX	0	13.024	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	199.0	0	BX	0	13.006	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	200.0	0	BX	0	12.955	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	201.0	0	BX	0	12.903	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	202.0	0	BX	0	12.837	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	203.0	0	BX	0	12.722	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	204.0	0	BX	0	12.750	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	205.0	0	BX	0	12.727	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	206.0	0	BX	0	12.694	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	207.0	0	BX	0	12.591	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	208.0	0	BX	0	12.515	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	209.0	0	BX	0	12.467	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	210.0	0	BX	0	12.383	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	211.0	0	BX	0	12.384	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	212.0	0	BX	0	12.319	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	213.0	0	BX	0	12.269	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	214.0	0	BX	0	12.275	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	215.0	0	BX	0	12.248	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	216.0	0	BX	0	12.266	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	217.0	0	BX	0	12.210	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	218.0	0	BX	0	12.016	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	219.0	0	BX	0	11.983	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	220.0	0	BX	0	11.977	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	221.0	0	BX	0	11.969	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	222.0	0	BX	0	11.917	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	223.0	0	BX	0	11.902	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	224.0	0	BX	0	11.910	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	225.0	0	BX	0	11.890	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	226.0	0	BX	0	11.837	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	227.0	0	BX	0	11.843	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	228.0	0	BX	0	11.859	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	229.0	0	BX	0	11.829	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	230.0	0	BX	0	11.805	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	231.0	0	BX	0	11.707	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	232.0	0	BX	0	11.662	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	233.0	0	BX	0	11.624	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	234.0	0	BX	0	11.618	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	235.0	0	BX	0	11.611	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	236.0	0	BX	0	11.623	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	237.0	0	BX	0	11.546	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	238.0	0	BX	0	11.511	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	239.0	0	BX	0	11.531	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	240.0	0	BX	0	11.449	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	241.0	0	BX	0	11.431	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	242.0	0	BX	0	11.356	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	243.0	0	BX	0	11.262	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	244.0	0	BX	0	11.185	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	245.0	0	BX	0	11.107	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	246.0	0	BX	0	11.083	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	247.0	0	BX	0	11.022	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	248.0	0	BX	0	11.010	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	249.0	0	BX	0	11.000	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	250.0	0	BX	0	10.939	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	251.0	0	BX	0	10.919	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	252.0	0	BX	0	10.844	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	253.0	0	BX	0	10.780	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	254.0	0	BX	0	10.741	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	255.0	0	BX	0	10.707	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	256.0	0	BX	0	10.733	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	257.0	0	BX	0	10.678	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	258.0	0	BX	0	10.667	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	259.0	0	BX	0	10.623	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	260.0	0	BX	0	10.577	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	261.0	0	BX	0	10.529	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	262.0	0	BX	0	10.495	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	263.0	0	BX	0	10.439	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	264.0	0	BX	0	10.415	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	265.0	0	BX	0	10.423	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	266.0	0	BX	0	10.418	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	267.0	0	BX	0	10.411	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	268.0	0	BX	0	10.402	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	269.0	0	BX	0	10.367	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	270.0	0	BX	0	10.283	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	271.0	0	BX	0	10.213	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	272.0	0	BX	0	10.192	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	273.0	0	BX	0	10.180	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	274.0	0	BX	0	10.166	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	275.0	0	BX	0	10.165	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	276.0	0	BX	0	10.162	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	277.0	0	BX	0	10.128	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	278.0	0	BX	0	10.081	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	279.0	0	BX	0	10.104	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	280.0	0	BX	0	10.110	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	281.0	0	BX	0	10.069	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	282.0	0	BX	0	10.011	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	283.0	0	BX	0	9.988	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	284.0	0	BX	0	9.964	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	285.0	0	BX	0	9.894	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	286.0	0	BX	0	9.805	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	287.0	0	BX	0	9.836	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	288.0	0	BX	0	9.834	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	289.0	0	BX	0	9.842	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	290.0	0	BX	0	9.784	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	291.0	0	BX	0	9.800	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	292.0	0	BX	0	9.784	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	293.0	0	BX	0	9.776	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	294.0	0	BX	0	9.759	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	295.0	0	BX	0	9.755	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	296.0	0	BX	0	9.717	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	297.0	0	BX	0	9.669	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	298.0	0	BX	0	9.671	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	299.0	0	BX	0	9.659	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	300.0	0	BX	0	9.683	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	301.0	0	BX	0	9.681	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	302.0	0	BX	0	9.679	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	303.0	0	BX	0	9.657	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	304.0	0	BX	0	9.647	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	305.0	0	BX	0	9.611	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	306.0	0	BX	0	9.506	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	307.0	0	BX	0	9.427	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	308.0	0	BX	0	9.425	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	309.0	0	BX	0	9.386	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	310.0	0	BX	0	9.344	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	311.0	0	BX	0	9.300	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	312.0	0	BX	0	9.236	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	313.0	0	BX	0	9.164	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	314.0	0	BX	0	9.145	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	315.0	0	BX	0	9.150	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	316.0	0	BX	0	9.024	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	317.0	0	BX	0	8.974	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	318.0	0	BX	0	8.968	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	319.0	0	BX	0	8.879	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	320.0	0	BX	0	8.842	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	321.0	0	BX	0	8.827	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	322.0	0	BX	0	8.780	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	323.0	0	BX	0	8.803	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	324.0	0	BX	0	8.745	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	325.0	0	BX	0	8.665	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	326.0	0	BX	0	8.614	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	327.0	0	BX	0	8.531	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	328.0	0	BX	0	8.533	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	329.0	0	BX	0	8.481	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	330.0	0	BX	0	8.463	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	331.0	0	BX	0	8.452	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	332.0	0	BX	0	8.443	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	333.0	0	BX	0	8.441	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	334.0	0	BX	0	8.420	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	335.0	0	BX	0	8.410	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	336.0	0	BX	0	8.375	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	337.0	0	BX	0	8.311	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	338.0	0	BX	0	8.271	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	339.0	0	BX	0	8.239	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	340.0	0	BX	0	8.226	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	341.0	0	BX	0	8.188	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	342.0	0	BX	0	8.148	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	343.0	0	BX	0	8.118	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	344.0	0	BX	0	8.045	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	345.0	0	BX	0	7.999	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	346.0	0	BX	0	8.010	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	347.0	0	BX	0	7.972	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	348.0	0	BX	0	8.006	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	349.0	0	BX	0	8.006	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	350.0	0	BX	0	7.959	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	351.0	0	BX	0	7.924	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	352.0	0	BX	0	7.871	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	353.0	0	BX	0	7.870	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	354.0	0	BX	0	7.819	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	355.0	0	BX	0	7.806	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	356.0	0	BX	0	7.773	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	357.0	0	BX	0	7.766	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	358.0	0	BX	0	7.762	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	359.0	0	BX	0	7.684	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	360.0	0	BX	0	7.712	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	361.0	0	BX	0	7.697	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	362.0	0	BX	0	7.677	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	363.0	0	BX	0	7.688	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	364.0	0	BX	0	7.682	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	365.0	0	BX	0	7.659	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	366.0	0	BX	0	7.697	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	367.0	0	BX	0	7.674	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	368.0	0	BX	0	7.668	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	369.0	0	BX	0	7.681	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	370.0	0	BX	0	7.688	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	371.0	0	BX	0	7.660	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	372.0	0	BX	0	7.669	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	373.0	0	BX	0	7.648	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	374.0	0	BX	0	7.615	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	375.0	0	BX	0	7.584	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	376.0	0	BX	0	7.614	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	377.0	0	BX	0	7.596	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	378.0	0	BX	0	7.574	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	379.0	0	BX	0	7.562	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	380.0	0	BX	0	7.563	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	381.0	0	BX	0	7.529	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	382.0	0	BX	0	7.524	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	383.0	0	BX	0	7.541	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	384.0	0	BX	0	7.504	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	385.0	0	BX	0	7.499	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	386.0	0	BX	0	7.472	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	387.0	0	BX	0	7.433	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	388.0	0	BX	0	7.430	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	389.0	0	BX	0	7.438	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	390.0	0	BX	0	7.420	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	391.0	0	BX	0	7.417	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	392.0	0	BX	0	7.422	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	393.0	0	BX	0	7.397	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	394.0	0	BX	0	7.391	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	395.0	0	BX	0	7.404	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	396.0	0	BX	0	7.355	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	397.0	0	BX	0	7.344	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	398.0	0	BX	0	7.363	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	399.0	0	BX	0	7.352	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	400.0	0	BX	0	7.314	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	401.0	0	BX	0	7.241	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	402.0	0	BX	0	7.203	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	403.0	0	BX	0	7.159	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	404.0	0	BX	0	7.124	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	405.0	0	BX	0	7.124	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	406.0	0	BX	0	7.119	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	407.0	0	BX	0	7.063	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	408.0	0	BX	0	7.083	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	409.0	0	BX	0	7.075	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	410.0	0	BX	0	7.079	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	411.0	0	BX	0	7.048	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	412.0	0	BX	0	7.034	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	413.0	0	BX	0	7.038	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	414.0	0	BX	0	6.978	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	415.0	0	BX	0	6.934	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	416.0	0	BX	0	6.881	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	417.0	0	BX	0	6.836	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	418.0	0	BX	0	6.816	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	419.0	0	BX	0	6.836	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	420.0	0	BX	0	6.812	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	421.0	0	BX	0	6.783	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	422.0	0	BX	0	6.765	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	423.0	0	BX	0	6.765	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	424.0	0	BX	0	6.734	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	425.0	0	BX	0	6.693	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	426.0	0	BX	0	6.682	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	427.0	0	BX	0	6.623	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	428.0	0	BX	0	6.607	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	429.0	0	BX	0	6.607	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	430.0	0	BX	0	6.611	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	431.0	0	BX	0	6.601	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	432.0	0	BX	0	6.566	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	433.0	0	BX	0	6.552	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	434.0	0	BX	0	6.544	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	435.0	0	BX	0	6.535	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	436.0	0	BX	0	6.529	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	437.0	0	BX	0	6.527	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	438.0	0	BX	0	6.504	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	439.0	0	BX	0	6.502	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	440.0	0	BX	0	6.511	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	441.0	0	BX	0	6.522	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	442.0	0	BX	0	6.507	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	443.0	0	BX	0	6.513	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	444.0	0	BX	0	6.486	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	445.0	0	BX	0	6.487	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	446.0	0	BX	0	6.476	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	447.0	0	BX	0	6.447	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	448.0	0	BX	0	6.467	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	449.0	0	BX	0	6.478	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	450.0	0	BX	0	6.478	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	451.0	0	BX	0	6.429	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	452.0	0	BX	0	6.465	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	453.0	0	BX	0	6.426	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	454.0	0	BX	0	6.399	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	455.0	0	BX	0	6.424	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	456.0	0	BX	0	6.378	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	457.0	0	BX	0	6.409	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	458.0	0	BX	0	6.396	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	459.0	0	BX	0	6.374	0
7JWN___20171179	001	C	10/07/2017	05:07	135.0000	32.9583	0	460.0	0	BX	0	6.364	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	0.0	0	BX	0	26.196	
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	1.0	0	BX	0	24.356	
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	2.0	0	BX	0	23.885	
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	3.0	0	BX	0	23.770	
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	4.0	0	BX	0	23.692	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	5.0	0	BX	0	23.649	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	6.0	0	BX	0	23.639	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	7.0	0	BX	0	23.634	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	8.0	0	BX	0	23.598	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	9.0	0	BX	0	23.599	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	10.0	0	BX	0	23.602	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	11.0	0	BX	0	23.570	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	12.0	0	BX	0	23.541	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	13.0	0	BX	0	23.534	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	14.0	0	BX	0	23.547	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	15.0	0	BX	0	23.517	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	16.0	0	BX	0	23.503	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	17.0	0	BX	0	23.465	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	18.0	0	BX	0	23.438	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	19.0	0	BX	0	23.339	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	20.0	0	BX	0	23.274	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	21.0	0	BX	0	23.192	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	22.0	0	BX	0	23.015	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	23.0	0	BX	0	22.887	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	24.0	0	BX	0	22.828	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	25.0	0	BX	0	22.648	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	26.0	0	BX	0	22.484	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	27.0	0	BX	0	22.368	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	28.0	0	BX	0	22.194	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	29.0	0	BX	0	21.995	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	30.0	0	BX	0	21.809	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	31.0	0	BX	0	21.636	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	32.0	0	BX	0	21.523	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	33.0	0	BX	0	21.453	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	34.0	0	BX	0	21.401	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	35.0	0	BX	0	21.344	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	36.0	0	BX	0	21.327	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	37.0	0	BX	0	21.316	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	38.0	0	BX	0	21.268	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	39.0	0	BX	0	21.233	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	40.0	0	BX	0	21.227	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	41.0	0	BX	0	21.167	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	42.0	0	BX	0	21.087	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	43.0	0	BX	0	20.970	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	44.0	0	BX	0	20.893	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	45.0	0	BX	0	20.807	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	46.0	0	BX	0	20.724	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	47.0	0	BX	0	20.580	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	48.0	0	BX	0	20.314	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	49.0	0	BX	0	19.992	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	50.0	0	BX	0	19.837	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	51.0	0	BX	0	19.786	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	52.0	0	BX	0	19.740	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	53.0	0	BX	0	19.723	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	54.0	0	BX	0	19.733	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	55.0	0	BX	0	19.669	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	56.0	0	BX	0	19.602	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	57.0	0	BX	0	19.457	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	58.0	0	BX	0	19.377	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	59.0	0	BX	0	19.500	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	60.0	0	BX	0	19.695	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	61.0	0	BX	0	19.835	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	62.0	0	BX	0	19.979	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	63.0	0	BX	0	20.011	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	64.0	0	BX	0	19.966	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	65.0	0	BX	0	19.955	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	66.0	0	BX	0	19.929	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	67.0	0	BX	0	19.817	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	68.0	0	BX	0	19.743	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	69.0	0	BX	0	19.638	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	70.0	0	BX	0	19.514	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	71.0	0	BX	0	19.399	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	72.0	0	BX	0	19.342	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	73.0	0	BX	0	19.312	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	74.0	0	BX	0	19.238	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	75.0	0	BX	0	19.169	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	76.0	0	BX	0	18.999	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	77.0	0	BX	0	18.782	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	78.0	0	BX	0	18.520	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	79.0	0	BX	0	18.285	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	80.0	0	BX	0	18.079	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	81.0	0	BX	0	17.978	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	82.0	0	BX	0	17.953	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	83.0	0	BX	0	17.944	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	84.0	0	BX	0	17.951	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	85.0	0	BX	0	17.924	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	86.0	0	BX	0	17.941	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	87.0	0	BX	0	17.918	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	88.0	0	BX	0	17.870	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	89.0	0	BX	0	17.823	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	90.0	0	BX	0	17.794	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	91.0	0	BX	0	17.746	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	92.0	0	BX	0	17.789	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	93.0	0	BX	0	17.753	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	94.0	0	BX	0	17.708	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	95.0	0	BX	0	17.644	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	96.0	0	BX	0	17.572	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	97.0	0	BX	0	17.519	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	98.0	0	BX	0	17.482	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	99.0	0	BX	0	17.440	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	100.0	0	BX	0	17.381	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	101.0	0	BX	0	17.265	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	102.0	0	BX	0	17.105	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	103.0	0	BX	0	17.036	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	104.0	0	BX	0	16.972	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	105.0	0	BX	0	16.955	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	106.0	0	BX	0	16.893	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	107.0	0	BX	0	16.886	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	108.0	0	BX	0	16.829	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	109.0	0	BX	0	16.790	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	110.0	0	BX	0	16.717	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	111.0	0	BX	0	16.671	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	112.0	0	BX	0	16.645	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	113.0	0	BX	0	16.614	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	114.0	0	BX	0	16.558	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	115.0	0	BX	0	16.517	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	116.0	0	BX	0	16.443	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	117.0	0	BX	0	16.444	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	118.0	0	BX	0	16.385	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	119.0	0	BX	0	16.334	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	120.0	0	BX	0	16.292	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	121.0	0	BX	0	16.232	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	122.0	0	BX	0	16.203	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	123.0	0	BX	0	16.162	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	124.0	0	BX	0	16.148	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	125.0	0	BX	0	16.130	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	126.0	0	BX	0	16.126	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	127.0	0	BX	0	16.093	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	128.0	0	BX	0	16.130	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	129.0	0	BX	0	16.101	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	130.0	0	BX	0	16.110	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	131.0	0	BX	0	16.053	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	132.0	0	BX	0	15.943	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	133.0	0	BX	0	15.838	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	134.0	0	BX	0	15.807	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	135.0	0	BX	0	15.783	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	136.0	0	BX	0	15.771	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	137.0	0	BX	0	15.775	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	138.0	0	BX	0	15.756	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	139.0	0	BX	0	15.714	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	140.0	0	BX	0	15.712	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	141.0	0	BX	0	15.703	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	142.0	0	BX	0	15.660	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	143.0	0	BX	0	15.554	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	144.0	0	BX	0	15.486	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	145.0	0	BX	0	15.440	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	146.0	0	BX	0	15.379	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	147.0	0	BX	0	15.290	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	148.0	0	BX	0	15.218	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	149.0	0	BX	0	15.161	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	150.0	0	BX	0	15.145	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	151.0	0	BX	0	15.109	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	152.0	0	BX	0	15.064	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	153.0	0	BX	0	15.018	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	154.0	0	BX	0	14.954	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	155.0	0	BX	0	14.908	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	156.0	0	BX	0	14.803	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	157.0	0	BX	0	14.759	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	158.0	0	BX	0	14.698	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	159.0	0	BX	0	14.669	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	160.0	0	BX	0	14.651	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	161.0	0	BX	0	14.604	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	162.0	0	BX	0	14.577	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	163.0	0	BX	0	14.533	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	164.0	0	BX	0	14.487	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	165.0	0	BX	0	14.456	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	166.0	0	BX	0	14.358	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	167.0	0	BX	0	14.327	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	168.0	0	BX	0	14.330	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	169.0	0	BX	0	14.272	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	170.0	0	BX	0	14.258	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	171.0	0	BX	0	14.178	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	172.0	0	BX	0	14.093	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	173.0	0	BX	0	14.049	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	174.0	0	BX	0	14.023	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	175.0	0	BX	0	14.009	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	176.0	0	BX	0	13.977	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	177.0	0	BX	0	13.945	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	178.0	0	BX	0	13.877	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	179.0	0	BX	0	13.834	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	180.0	0	BX	0	13.794	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	181.0	0	BX	0	13.719	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	182.0	0	BX	0	13.609	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	183.0	0	BX	0	13.584	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	184.0	0	BX	0	13.578	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	185.0	0	BX	0	13.560	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	186.0	0	BX	0	13.533	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	187.0	0	BX	0	13.528	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	188.0	0	BX	0	13.510	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	189.0	0	BX	0	13.462	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	190.0	0	BX	0	13.428	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	191.0	0	BX	0	13.402	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	192.0	0	BX	0	13.384	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	193.0	0	BX	0	13.333	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	194.0	0	BX	0	13.220	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	195.0	0	BX	0	13.189	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	196.0	0	BX	0	13.191	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	197.0	0	BX	0	13.111	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	198.0	0	BX	0	13.083	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	199.0	0	BX	0	13.062	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	200.0	0	BX	0	13.029	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	201.0	0	BX	0	12.987	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	202.0	0	BX	0	12.914	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	203.0	0	BX	0	12.876	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	204.0	0	BX	0	12.793	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	205.0	0	BX	0	12.717	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	206.0	0	BX	0	12.644	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	207.0	0	BX	0	12.626	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	208.0	0	BX	0	12.595	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	209.0	0	BX	0	12.578	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	210.0	0	BX	0	12.549	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	211.0	0	BX	0	12.488	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	212.0	0	BX	0	12.417	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	213.0	0	BX	0	12.376	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	214.0	0	BX	0	12.325	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	215.0	0	BX	0	12.333	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	216.0	0	BX	0	12.273	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	217.0	0	BX	0	12.295	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	218.0	0	BX	0	12.298	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	219.0	0	BX	0	12.235	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	220.0	0	BX	0	12.237	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	221.0	0	BX	0	12.177	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	222.0	0	BX	0	12.160	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	223.0	0	BX	0	12.163	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	224.0	0	BX	0	12.149	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	225.0	0	BX	0	12.148	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	226.0	0	BX	0	12.143	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	227.0	0	BX	0	12.133	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	228.0	0	BX	0	12.099	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	229.0	0	BX	0	12.068	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	230.0	0	BX	0	12.053	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	231.0	0	BX	0	11.980	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	232.0	0	BX	0	11.980	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	233.0	0	BX	0	11.902	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	234.0	0	BX	0	11.855	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	235.0	0	BX	0	11.800	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	236.0	0	BX	0	11.798	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	237.0	0	BX	0	11.734	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	238.0	0	BX	0	11.661	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	239.0	0	BX	0	11.600	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	240.0	0	BX	0	11.561	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	241.0	0	BX	0	11.557	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	242.0	0	BX	0	11.517	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	243.0	0	BX	0	11.475	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	244.0	0	BX	0	11.434	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	245.0	0	BX	0	11.380	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	246.0	0	BX	0	11.257	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	247.0	0	BX	0	11.237	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	248.0	0	BX	0	11.175	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	249.0	0	BX	0	11.190	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	250.0	0	BX	0	11.139	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	251.0	0	BX	0	11.076	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	252.0	0	BX	0	11.053	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	253.0	0	BX	0	10.918	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	254.0	0	BX	0	10.889	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	255.0	0	BX	0	10.784	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	256.0	0	BX	0	10.736	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	257.0	0	BX	0	10.672	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	258.0	0	BX	0	10.596	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	259.0	0	BX	0	10.580	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	260.0	0	BX	0	10.529	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	261.0	0	BX	0	10.396	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	262.0	0	BX	0	10.378	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	263.0	0	BX	0	10.345	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	264.0	0	BX	0	10.316	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	265.0	0	BX	0	10.274	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	266.0	0	BX	0	10.212	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	267.0	0	BX	0	10.099	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	268.0	0	BX	0	10.042	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	269.0	0	BX	0	10.008	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	270.0	0	BX	0	10.010	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	271.0	0	BX	0	10.008	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	272.0	0	BX	0	10.033	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	273.0	0	BX	0	9.995	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	274.0	0	BX	0	9.966	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	275.0	0	BX	0	9.964	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	276.0	0	BX	0	9.934	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	277.0	0	BX	0	9.963	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	278.0	0	BX	0	9.948	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	279.0	0	BX	0	9.946	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	280.0	0	BX	0	9.921	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	281.0	0	BX	0	9.900	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	282.0	0	BX	0	9.904	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	283.0	0	BX	0	9.900	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	284.0	0	BX	0	9.912	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	285.0	0	BX	0	9.893	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	286.0	0	BX	0	9.863	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	287.0	0	BX	0	9.890	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	288.0	0	BX	0	9.876	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	289.0	0	BX	0	9.882	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	290.0	0	BX	0	9.871	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	291.0	0	BX	0	9.831	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	292.0	0	BX	0	9.857	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	293.0	0	BX	0	9.856	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	294.0	0	BX	0	9.822	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	295.0	0	BX	0	9.870	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	296.0	0	BX	0	9.854	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	297.0	0	BX	0	9.864	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	298.0	0	BX	0	9.860	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	299.0	0	BX	0	9.825	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	300.0	0	BX	0	9.791	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	301.0	0	BX	0	9.782	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	302.0	0	BX	0	9.761	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	303.0	0	BX	0	9.715	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	304.0	0	BX	0	9.680	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	305.0	0	BX	0	9.674	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	306.0	0	BX	0	9.687	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	307.0	0	BX	0	9.656	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	308.0	0	BX	0	9.645	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	309.0	0	BX	0	9.640	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	310.0	0	BX	0	9.620	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	311.0	0	BX	0	9.603	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	312.0	0	BX	0	9.640	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	313.0	0	BX	0	9.629	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	314.0	0	BX	0	9.624	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	315.0	0	BX	0	9.584	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	316.0	0	BX	0	9.576	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	317.0	0	BX	0	9.562	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	318.0	0	BX	0	9.546	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	319.0	0	BX	0	9.529	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	320.0	0	BX	0	9.529	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	321.0	0	BX	0	9.540	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	322.0	0	BX	0	9.512	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	323.0	0	BX	0	9.511	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	324.0	0	BX	0	9.490	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	325.0	0	BX	0	9.491	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	326.0	0	BX	0	9.481	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	327.0	0	BX	0	9.474	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	328.0	0	BX	0	9.465	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	329.0	0	BX	0	9.436	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	330.0	0	BX	0	9.448	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	331.0	0	BX	0	9.434	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	332.0	0	BX	0	9.456	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	333.0	0	BX	0	9.420	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	334.0	0	BX	0	9.427	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	335.0	0	BX	0	9.421	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	336.0	0	BX	0	9.432	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	337.0	0	BX	0	9.408	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	338.0	0	BX	0	9.408	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	339.0	0	BX	0	9.388	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	340.0	0	BX	0	9.365	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	341.0	0	BX	0	9.361	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	342.0	0	BX	0	9.339	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	343.0	0	BX	0	9.319	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	344.0	0	BX	0	9.325	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	345.0	0	BX	0	9.315	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	346.0	0	BX	0	9.275	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	347.0	0	BX	0	9.211	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	348.0	0	BX	0	9.148	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	349.0	0	BX	0	9.125	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	350.0	0	BX	0	9.065	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	351.0	0	BX	0	9.100	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	352.0	0	BX	0	9.067	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	353.0	0	BX	0	9.078	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	354.0	0	BX	0	9.081	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	355.0	0	BX	0	9.063	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	356.0	0	BX	0	9.045	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	357.0	0	BX	0	9.011	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	358.0	0	BX	0	9.016	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	359.0	0	BX	0	8.935	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	360.0	0	BX	0	8.902	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	361.0	0	BX	0	8.886	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	362.0	0	BX	0	8.869	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	363.0	0	BX	0	8.741	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	364.0	0	BX	0	8.657	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	365.0	0	BX	0	8.550	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	366.0	0	BX	0	8.504	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	367.0	0	BX	0	8.468	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	368.0	0	BX	0	8.427	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	369.0	0	BX	0	8.356	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	370.0	0	BX	0	8.350	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	371.0	0	BX	0	8.286	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	372.0	0	BX	0	8.277	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	373.0	0	BX	0	8.269	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	374.0	0	BX	0	8.240	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	375.0	0	BX	0	8.222	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	376.0	0	BX	0	8.238	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	377.0	0	BX	0	8.179	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	378.0	0	BX	0	8.143	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	379.0	0	BX	0	8.073	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	380.0	0	BX	0	8.033	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	381.0	0	BX	0	8.007	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	382.0	0	BX	0	7.869	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	383.0	0	BX	0	7.826	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	384.0	0	BX	0	7.830	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	385.0	0	BX	0	7.821	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	386.0	0	BX	0	7.819	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	387.0	0	BX	0	7.835	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	388.0	0	BX	0	7.833	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	389.0	0	BX	0	7.815	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	390.0	0	BX	0	7.782	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	391.0	0	BX	0	7.757	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	392.0	0	BX	0	7.751	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	393.0	0	BX	0	7.746	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	394.0	0	BX	0	7.715	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	395.0	0	BX	0	7.682	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	396.0	0	BX	0	7.649	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	397.0	0	BX	0	7.646	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	398.0	0	BX	0	7.632	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	399.0	0	BX	0	7.629	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	400.0	0	BX	0	7.652	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	401.0	0	BX	0	7.626	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	402.0	0	BX	0	7.661	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	403.0	0	BX	0	7.636	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	404.0	0	BX	0	7.617	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	405.0	0	BX	0	7.626	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	406.0	0	BX	0	7.635	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	407.0	0	BX	0	7.658	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	408.0	0	BX	0	7.615	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	409.0	0	BX	0	7.608	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	410.0	0	BX	0	7.606	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	411.0	0	BX	0	7.558	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	412.0	0	BX	0	7.477	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	413.0	0	BX	0	7.437	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	414.0	0	BX	0	7.395	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	415.0	0	BX	0	7.360	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	416.0	0	BX	0	7.345	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	417.0	0	BX	0	7.352	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	418.0	0	BX	0	7.279	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	419.0	0	BX	0	7.245	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	420.0	0	BX	0	7.226	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	421.0	0	BX	0	7.228	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	422.0	0	BX	0	7.261	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	423.0	0	BX	0	7.206	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	424.0	0	BX	0	7.208	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	425.0	0	BX	0	7.219	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	426.0	0	BX	0	7.207	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	427.0	0	BX	0	7.183	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	428.0	0	BX	0	7.190	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	429.0	0	BX	0	7.207	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	430.0	0	BX	0	7.178	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	431.0	0	BX	0	7.154	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	432.0	0	BX	0	7.135	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	433.0	0	BX	0	7.111	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	434.0	0	BX	0	7.067	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	435.0	0	BX	0	7.041	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	436.0	0	BX	0	7.002	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	437.0	0	BX	0	6.975	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	438.0	0	BX	0	6.981	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	439.0	0	BX	0	6.993	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	440.0	0	BX	0	6.986	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	441.0	0	BX	0	6.964	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	442.0	0	BX	0	6.947	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	443.0	0	BX	0	6.960	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	444.0	0	BX	0	6.963	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	445.0	0	BX	0	6.963	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	446.0	0	BX	0	6.952	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	447.0	0	BX	0	6.932	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	448.0	0	BX	0	6.887	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	449.0	0	BX	0	6.891	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	450.0	0	BX	0	6.889	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	451.0	0	BX	0	6.874	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	452.0	0	BX	0	6.911	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	453.0	0	BX	0	6.882	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	454.0	0	BX	0	6.898	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	455.0	0	BX	0	6.882	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	456.0	0	BX	0	6.853	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	457.0	0	BX	0	6.844	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	458.0	0	BX	0	6.821	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	459.0	0	BX	0	6.786	0
7JWN___20181180	001	C	05/27/2018	05:58	135.0000	32.8300	0	460.0	0	BX	0	6.782	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	0.0	0	BX	0	27.573	
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	1.0	0	BX	0	28.144	
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	2.0	0	BX	0	28.175	
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	3.0	0	BX	0	28.197	
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	4.0	0	BX	0	28.139	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	5.0	0	BX	0	28.190	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	6.0	0	BX	0	28.185	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	7.0	0	BX	0	28.203	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	8.0	0	BX	0	28.203	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	9.0	0	BX	0	28.199	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	10.0	0	BX	0	28.202	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	11.0	0	BX	0	28.205	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	12.0	0	BX	0	28.224	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	13.0	0	BX	0	28.202	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	14.0	0	BX	0	28.203	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	15.0	0	BX	0	28.196	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	16.0	0	BX	0	28.196	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	17.0	0	BX	0	28.180	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	18.0	0	BX	0	28.177	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	19.0	0	BX	0	28.175	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	20.0	0	BX	0	28.179	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	21.0	0	BX	0	28.178	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	22.0	0	BX	0	28.157	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	23.0	0	BX	0	28.166	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	24.0	0	BX	0	28.125	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	25.0	0	BX	0	28.135	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	26.0	0	BX	0	28.118	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	27.0	0	BX	0	28.033	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	28.0	0	BX	0	27.908	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	29.0	0	BX	0	27.597	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	30.0	0	BX	0	27.045	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	31.0	0	BX	0	26.594	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	32.0	0	BX	0	26.406	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	33.0	0	BX	0	26.082	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	34.0	0	BX	0	25.872	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	35.0	0	BX	0	25.653	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	36.0	0	BX	0	25.516	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	37.0	0	BX	0	25.333	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	38.0	0	BX	0	25.090	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	39.0	0	BX	0	24.952	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	40.0	0	BX	0	24.936	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	41.0	0	BX	0	24.826	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	42.0	0	BX	0	24.670	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	43.0	0	BX	0	24.526	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	44.0	0	BX	0	24.343	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	45.0	0	BX	0	24.163	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	46.0	0	BX	0	23.963	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	47.0	0	BX	0	23.778	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	48.0	0	BX	0	23.655	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	49.0	0	BX	0	23.601	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	50.0	0	BX	0	23.565	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	51.0	0	BX	0	23.485	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	52.0	0	BX	0	23.358	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	53.0	0	BX	0	23.168	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	54.0	0	BX	0	23.038	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	55.0	0	BX	0	22.877	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	56.0	0	BX	0	22.813	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	57.0	0	BX	0	22.783	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	58.0	0	BX	0	22.752	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	59.0	0	BX	0	22.697	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	60.0	0	BX	0	22.673	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	61.0	0	BX	0	22.635	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	62.0	0	BX	0	22.616	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	63.0	0	BX	0	22.569	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	64.0	0	BX	0	22.481	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	65.0	0	BX	0	22.400	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	66.0	0	BX	0	22.373	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	67.0	0	BX	0	22.361	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	68.0	0	BX	0	22.352	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	69.0	0	BX	0	22.321	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	70.0	0	BX	0	22.275	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	71.0	0	BX	0	22.219	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	72.0	0	BX	0	22.149	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	73.0	0	BX	0	22.113	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	74.0	0	BX	0	22.078	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	75.0	0	BX	0	22.061	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	76.0	0	BX	0	22.018	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	77.0	0	BX	0	21.975	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	78.0	0	BX	0	21.967	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	79.0	0	BX	0	21.868	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	80.0	0	BX	0	21.857	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	81.0	0	BX	0	21.735	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	82.0	0	BX	0	21.671	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	83.0	0	BX	0	21.609	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	84.0	0	BX	0	21.621	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	85.0	0	BX	0	21.561	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	86.0	0	BX	0	21.575	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	87.0	0	BX	0	21.518	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	88.0	0	BX	0	21.436	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	89.0	0	BX	0	21.414	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	90.0	0	BX	0	21.358	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	91.0	0	BX	0	21.319	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	92.0	0	BX	0	21.282	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	93.0	0	BX	0	21.234	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	94.0	0	BX	0	21.188	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	95.0	0	BX	0	21.152	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	96.0	0	BX	0	21.132	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	97.0	0	BX	0	21.128	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	98.0	0	BX	0	21.114	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	99.0	0	BX	0	21.064	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	100.0	0	BX	0	21.024	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	101.0	0	BX	0	21.010	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	102.0	0	BX	0	20.972	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	103.0	0	BX	0	20.958	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	104.0	0	BX	0	20.861	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	105.0	0	BX	0	20.845	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	106.0	0	BX	0	20.802	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	107.0	0	BX	0	20.759	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	108.0	0	BX	0	20.739	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	109.0	0	BX	0	20.730	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	110.0	0	BX	0	20.614	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	111.0	0	BX	0	20.542	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	112.0	0	BX	0	20.515	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	113.0	0	BX	0	20.477	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	114.0	0	BX	0	20.433	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	115.0	0	BX	0	20.411	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	116.0	0	BX	0	20.389	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	117.0	0	BX	0	20.358	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	118.0	0	BX	0	20.330	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	119.0	0	BX	0	20.319	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	120.0	0	BX	0	20.322	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	121.0	0	BX	0	20.332	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	122.0	0	BX	0	20.240	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	123.0	0	BX	0	20.251	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	124.0	0	BX	0	20.212	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	125.0	0	BX	0	20.179	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	126.0	0	BX	0	20.113	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	127.0	0	BX	0	20.187	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	128.0	0	BX	0	20.162	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	129.0	0	BX	0	20.162	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	130.0	0	BX	0	20.127	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	131.0	0	BX	0	20.107	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	132.0	0	BX	0	20.101	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	133.0	0	BX	0	20.094	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	134.0	0	BX	0	20.061	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	135.0	0	BX	0	20.030	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	136.0	0	BX	0	19.972	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	137.0	0	BX	0	19.940	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	138.0	0	BX	0	19.933	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	139.0	0	BX	0	19.940	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	140.0	0	BX	0	19.909	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	141.0	0	BX	0	19.855	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	142.0	0	BX	0	19.832	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	143.0	0	BX	0	19.849	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	144.0	0	BX	0	19.797	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	145.0	0	BX	0	19.779	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	146.0	0	BX	0	19.787	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	147.0	0	BX	0	19.774	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	148.0	0	BX	0	19.746	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	149.0	0	BX	0	19.731	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	150.0	0	BX	0	19.725	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	151.0	0	BX	0	19.737	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	152.0	0	BX	0	19.708	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	153.0	0	BX	0	19.705	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	154.0	0	BX	0	19.696	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	155.0	0	BX	0	19.656	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	156.0	0	BX	0	19.640	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	157.0	0	BX	0	19.612	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	158.0	0	BX	0	19.642	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	159.0	0	BX	0	19.608	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	160.0	0	BX	0	19.583	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	161.0	0	BX	0	19.590	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	162.0	0	BX	0	19.565	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	163.0	0	BX	0	19.546	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	164.0	0	BX	0	19.545	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	165.0	0	BX	0	19.518	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	166.0	0	BX	0	19.500	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	167.0	0	BX	0	19.506	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	168.0	0	BX	0	19.495	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	169.0	0	BX	0	19.475	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	170.0	0	BX	0	19.508	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	171.0	0	BX	0	19.464	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	172.0	0	BX	0	19.489	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	173.0	0	BX	0	19.468	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	174.0	0	BX	0	19.466	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	175.0	0	BX	0	19.450	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	176.0	0	BX	0	19.424	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	177.0	0	BX	0	19.444	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	178.0	0	BX	0	19.384	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	179.0	0	BX	0	19.375	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	180.0	0	BX	0	19.433	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	181.0	0	BX	0	19.382	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	182.0	0	BX	0	19.405	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	183.0	0	BX	0	19.390	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	184.0	0	BX	0	19.372	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	185.0	0	BX	0	19.368	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	186.0	0	BX	0	19.367	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	187.0	0	BX	0	19.377	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	188.0	0	BX	0	19.371	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	189.0	0	BX	0	19.370	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	190.0	0	BX	0	19.357	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	191.0	0	BX	0	19.369	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	192.0	0	BX	0	19.344	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	193.0	0	BX	0	19.345	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	194.0	0	BX	0	19.334	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	195.0	0	BX	0	19.338	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	196.0	0	BX	0	19.312	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	197.0	0	BX	0	19.299	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	198.0	0	BX	0	19.318	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	199.0	0	BX	0	19.348	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	200.0	0	BX	0	19.323	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	201.0	0	BX	0	19.312	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	202.0	0	BX	0	19.282	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	203.0	0	BX	0	19.297	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	204.0	0	BX	0	19.283	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	205.0	0	BX	0	19.310	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	206.0	0	BX	0	19.295	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	207.0	0	BX	0	19.275	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	208.0	0	BX	0	19.287	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	209.0	0	BX	0	19.282	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	210.0	0	BX	0	19.275	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	211.0	0	BX	0	19.254	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	212.0	0	BX	0	19.262	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	213.0	0	BX	0	19.237	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	214.0	0	BX	0	19.233	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	215.0	0	BX	0	19.222	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	216.0	0	BX	0	19.241	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	217.0	0	BX	0	19.238	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	218.0	0	BX	0	19.235	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	219.0	0	BX	0	19.228	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	220.0	0	BX	0	19.230	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	221.0	0	BX	0	19.215	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	222.0	0	BX	0	19.207	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	223.0	0	BX	0	19.201	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	224.0	0	BX	0	19.239	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	225.0	0	BX	0	19.206	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	226.0	0	BX	0	19.191	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	227.0	0	BX	0	19.179	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	228.0	0	BX	0	19.163	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	229.0	0	BX	0	19.153	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	230.0	0	BX	0	19.176	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	231.0	0	BX	0	19.165	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	232.0	0	BX	0	19.177	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	233.0	0	BX	0	19.174	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	234.0	0	BX	0	19.138	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	235.0	0	BX	0	19.138	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	236.0	0	BX	0	19.094	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	237.0	0	BX	0	19.129	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	238.0	0	BX	0	19.121	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	239.0	0	BX	0	19.127	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	240.0	0	BX	0	19.068	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	241.0	0	BX	0	19.091	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	242.0	0	BX	0	19.045	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	243.0	0	BX	0	19.038	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	244.0	0	BX	0	19.014	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	245.0	0	BX	0	18.981	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	246.0	0	BX	0	18.970	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	247.0	0	BX	0	18.925	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	248.0	0	BX	0	18.942	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	249.0	0	BX	0	18.907	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	250.0	0	BX	0	18.866	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	251.0	0	BX	0	18.810	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	252.0	0	BX	0	18.801	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	253.0	0	BX	0	18.785	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	254.0	0	BX	0	18.784	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	255.0	0	BX	0	18.764	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	256.0	0	BX	0	18.695	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	257.0	0	BX	0	18.705	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	258.0	0	BX	0	18.676	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	259.0	0	BX	0	18.687	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	260.0	0	BX	0	18.671	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	261.0	0	BX	0	18.651	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	262.0	0	BX	0	18.688	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	263.0	0	BX	0	18.651	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	264.0	0	BX	0	18.646	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	265.0	0	BX	0	18.635	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	266.0	0	BX	0	18.591	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	267.0	0	BX	0	18.538	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	268.0	0	BX	0	18.525	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	269.0	0	BX	0	18.513	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	270.0	0	BX	0	18.511	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	271.0	0	BX	0	18.500	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	272.0	0	BX	0	18.464	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	273.0	0	BX	0	18.463	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	274.0	0	BX	0	18.436	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	275.0	0	BX	0	18.407	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	276.0	0	BX	0	18.403	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	277.0	0	BX	0	18.364	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	278.0	0	BX	0	18.324	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	279.0	0	BX	0	18.320	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	280.0	0	BX	0	18.263	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	281.0	0	BX	0	18.281	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	282.0	0	BX	0	18.252	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	283.0	0	BX	0	18.218	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	284.0	0	BX	0	18.166	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	285.0	0	BX	0	18.137	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	286.0	0	BX	0	18.106	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	287.0	0	BX	0	18.090	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	288.0	0	BX	0	18.081	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	289.0	0	BX	0	18.038	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	290.0	0	BX	0	18.013	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	291.0	0	BX	0	18.020	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	292.0	0	BX	0	18.034	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	293.0	0	BX	0	17.972	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	294.0	0	BX	0	17.953	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	295.0	0	BX	0	17.943	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	296.0	0	BX	0	17.933	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	297.0	0	BX	0	17.911	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	298.0	0	BX	0	17.879	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	299.0	0	BX	0	17.878	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	300.0	0	BX	0	17.864	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	301.0	0	BX	0	17.847	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	302.0	0	BX	0	17.836	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	303.0	0	BX	0	17.825	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	304.0	0	BX	0	17.806	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	305.0	0	BX	0	17.844	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	306.0	0	BX	0	17.796	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	307.0	0	BX	0	17.801	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	308.0	0	BX	0	17.766	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	309.0	0	BX	0	17.714	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	310.0	0	BX	0	17.684	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	311.0	0	BX	0	17.652	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	312.0	0	BX	0	17.630	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	313.0	0	BX	0	17.619	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	314.0	0	BX	0	17.614	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	315.0	0	BX	0	17.556	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	316.0	0	BX	0	17.564	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	317.0	0	BX	0	17.509	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	318.0	0	BX	0	17.455	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	319.0	0	BX	0	17.435	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	320.0	0	BX	0	17.429	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	321.0	0	BX	0	17.374	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	322.0	0	BX	0	17.330	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	323.0	0	BX	0	17.297	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	324.0	0	BX	0	17.283	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	325.0	0	BX	0	17.272	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	326.0	0	BX	0	17.258	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	327.0	0	BX	0	17.254	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	328.0	0	BX	0	17.213	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	329.0	0	BX	0	17.197	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	330.0	0	BX	0	17.182	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	331.0	0	BX	0	17.146	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	332.0	0	BX	0	17.106	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	333.0	0	BX	0	17.076	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	334.0	0	BX	0	17.055	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	335.0	0	BX	0	17.031	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	336.0	0	BX	0	16.986	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	337.0	0	BX	0	17.017	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	338.0	0	BX	0	16.954	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	339.0	0	BX	0	16.929	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	340.0	0	BX	0	16.936	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	341.0	0	BX	0	16.879	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	342.0	0	BX	0	16.852	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	343.0	0	BX	0	16.828	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	344.0	0	BX	0	16.828	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	345.0	0	BX	0	16.767	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	346.0	0	BX	0	16.758	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	347.0	0	BX	0	16.755	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	348.0	0	BX	0	16.728	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	349.0	0	BX	0	16.684	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	350.0	0	BX	0	16.673	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	351.0	0	BX	0	16.658	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	352.0	0	BX	0	16.663	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	353.0	0	BX	0	16.659	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	354.0	0	BX	0	16.623	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	355.0	0	BX	0	16.627	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	356.0	0	BX	0	16.598	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	357.0	0	BX	0	16.546	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	358.0	0	BX	0	16.541	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	359.0	0	BX	0	16.505	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	360.0	0	BX	0	16.491	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	361.0	0	BX	0	16.439	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	362.0	0	BX	0	16.401	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	363.0	0	BX	0	16.366	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	364.0	0	BX	0	16.334	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	365.0	0	BX	0	16.305	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	366.0	0	BX	0	16.251	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	367.0	0	BX	0	16.217	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	368.0	0	BX	0	16.200	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	369.0	0	BX	0	16.175	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	370.0	0	BX	0	16.146	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	371.0	0	BX	0	16.088	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	372.0	0	BX	0	16.080	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	373.0	0	BX	0	16.037	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	374.0	0	BX	0	15.998	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	375.0	0	BX	0	15.943	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	376.0	0	BX	0	15.948	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	377.0	0	BX	0	15.961	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	378.0	0	BX	0	15.943	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	379.0	0	BX	0	15.896	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	380.0	0	BX	0	15.876	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	381.0	0	BX	0	15.865	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	382.0	0	BX	0	15.838	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	383.0	0	BX	0	15.803	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	384.0	0	BX	0	15.795	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	385.0	0	BX	0	15.755	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	386.0	0	BX	0	15.750	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	387.0	0	BX	0	15.750	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	388.0	0	BX	0	15.720	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	389.0	0	BX	0	15.716	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	390.0	0	BX	0	15.696	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	391.0	0	BX	0	15.684	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	392.0	0	BX	0	15.651	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	393.0	0	BX	0	15.612	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	394.0	0	BX	0	15.607	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	395.0	0	BX	0	15.584	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	396.0	0	BX	0	15.548	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	397.0	0	BX	0	15.507	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	398.0	0	BX	0	15.475	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	399.0	0	BX	0	15.442	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	400.0	0	BX	0	15.427	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	401.0	0	BX	0	15.409	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	402.0	0	BX	0	15.383	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	403.0	0	BX	0	15.315	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	404.0	0	BX	0	15.274	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	405.0	0	BX	0	15.239	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	406.0	0	BX	0	15.202	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	407.0	0	BX	0	15.131	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	408.0	0	BX	0	15.095	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	409.0	0	BX	0	15.078	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	410.0	0	BX	0	15.029	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	411.0	0	BX	0	15.002	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	412.0	0	BX	0	14.946	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	413.0	0	BX	0	14.908	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	414.0	0	BX	0	14.919	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	415.0	0	BX	0	14.866	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	416.0	0	BX	0	14.864	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	417.0	0	BX	0	14.850	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	418.0	0	BX	0	14.787	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	419.0	0	BX	0	14.786	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	420.0	0	BX	0	14.723	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	421.0	0	BX	0	14.734	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	422.0	0	BX	0	14.678	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	423.0	0	BX	0	14.645	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	424.0	0	BX	0	14.630	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	425.0	0	BX	0	14.626	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	426.0	0	BX	0	14.606	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	427.0	0	BX	0	14.624	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	428.0	0	BX	0	14.546	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	429.0	0	BX	0	14.536	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	430.0	0	BX	0	14.531	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	431.0	0	BX	0	14.477	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	432.0	0	BX	0	14.407	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	433.0	0	BX	0	14.425	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	434.0	0	BX	0	14.337	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	435.0	0	BX	0	14.322	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	436.0	0	BX	0	14.280	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	437.0	0	BX	0	14.203	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	438.0	0	BX	0	14.175	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	439.0	0	BX	0	14.193	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	440.0	0	BX	0	14.154	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	441.0	0	BX	0	14.151	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	442.0	0	BX	0	14.119	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	443.0	0	BX	0	14.085	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	444.0	0	BX	0	14.027	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	445.0	0	BX	0	14.007	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	446.0	0	BX	0	13.950	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	447.0	0	BX	0	13.917	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	448.0	0	BX	0	13.889	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	449.0	0	BX	0	13.801	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	450.0	0	BX	0	13.819	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	451.0	0	BX	0	13.794	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	452.0	0	BX	0	13.749	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	453.0	0	BX	0	13.739	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	454.0	0	BX	0	13.685	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	455.0	0	BX	0	13.653	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	456.0	0	BX	0	13.656	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	457.0	0	BX	0	13.671	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	458.0	0	BX	0	13.629	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	459.0	0	BX	0	13.610	0
7JWN___20181181	001	C	07/29/2018	19:39	135.5000	32.1800	0	460.0	0	BX	0	13.598	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	0.0	0	BX	0	28.087	
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	1.0	0	BX	0	28.515	
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	2.0	0	BX	0	28.523	
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	3.0	0	BX	0	28.517	
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	4.0	0	BX	0	28.549	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	5.0	0	BX	0	28.572	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	6.0	0	BX	0	28.535	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	7.0	0	BX	0	28.534	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	8.0	0	BX	0	28.535	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	9.0	0	BX	0	28.525	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	10.0	0	BX	0	28.525	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	11.0	0	BX	0	28.523	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	12.0	0	BX	0	28.524	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	13.0	0	BX	0	28.512	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	14.0	0	BX	0	28.526	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	15.0	0	BX	0	28.495	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	16.0	0	BX	0	28.523	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	17.0	0	BX	0	28.534	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	18.0	0	BX	0	28.532	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	19.0	0	BX	0	28.533	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	20.0	0	BX	0	28.534	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	21.0	0	BX	0	28.560	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	22.0	0	BX	0	28.532	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	23.0	0	BX	0	28.477	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	24.0	0	BX	0	28.440	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	25.0	0	BX	0	28.469	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	26.0	0	BX	0	28.415	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	27.0	0	BX	0	28.356	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	28.0	0	BX	0	28.305	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	29.0	0	BX	0	28.212	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	30.0	0	BX	0	28.172	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	31.0	0	BX	0	28.108	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	32.0	0	BX	0	28.074	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	33.0	0	BX	0	28.022	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	34.0	0	BX	0	27.859	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	35.0	0	BX	0	27.745	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	36.0	0	BX	0	27.638	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	37.0	0	BX	0	27.578	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	38.0	0	BX	0	27.412	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	39.0	0	BX	0	27.296	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	40.0	0	BX	0	27.261	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	41.0	0	BX	0	27.268	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	42.0	0	BX	0	27.266	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	43.0	0	BX	0	27.216	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	44.0	0	BX	0	27.166	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	45.0	0	BX	0	27.108	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	46.0	0	BX	0	26.946	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	47.0	0	BX	0	26.843	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	48.0	0	BX	0	26.776	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	49.0	0	BX	0	26.724	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	50.0	0	BX	0	26.709	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	51.0	0	BX	0	26.712	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	52.0	0	BX	0	26.654	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	53.0	0	BX	0	26.486	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	54.0	0	BX	0	26.373	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	55.0	0	BX	0	26.297	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	56.0	0	BX	0	26.260	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	57.0	0	BX	0	26.187	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	58.0	0	BX	0	26.117	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	59.0	0	BX	0	25.912	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	60.0	0	BX	0	25.527	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	61.0	0	BX	0	25.339	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	62.0	0	BX	0	25.165	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	63.0	0	BX	0	24.888	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	64.0	0	BX	0	24.782	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	65.0	0	BX	0	24.634	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	66.0	0	BX	0	24.600	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	67.0	0	BX	0	24.571	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	68.0	0	BX	0	24.479	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	69.0	0	BX	0	24.362	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	70.0	0	BX	0	24.350	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	71.0	0	BX	0	24.317	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	72.0	0	BX	0	24.308	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	73.0	0	BX	0	24.240	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	74.0	0	BX	0	24.030	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	75.0	0	BX	0	23.724	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	76.0	0	BX	0	23.555	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	77.0	0	BX	0	23.470	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	78.0	0	BX	0	23.252	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	79.0	0	BX	0	23.108	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	80.0	0	BX	0	23.028	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	81.0	0	BX	0	22.903	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	82.0	0	BX	0	22.830	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	83.0	0	BX	0	22.788	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	84.0	0	BX	0	22.754	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	85.0	0	BX	0	22.722	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	86.0	0	BX	0	22.644	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	87.0	0	BX	0	22.570	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	88.0	0	BX	0	22.528	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	89.0	0	BX	0	22.472	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	90.0	0	BX	0	22.406	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	91.0	0	BX	0	22.406	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	92.0	0	BX	0	22.323	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	93.0	0	BX	0	22.302	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	94.0	0	BX	0	22.245	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	95.0	0	BX	0	22.172	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	96.0	0	BX	0	22.047	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	97.0	0	BX	0	22.022	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	98.0	0	BX	0	22.039	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	99.0	0	BX	0	22.065	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	100.0	0	BX	0	22.099	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	101.0	0	BX	0	22.098	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	102.0	0	BX	0	22.128	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	103.0	0	BX	0	22.039	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	104.0	0	BX	0	21.843	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	105.0	0	BX	0	21.530	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	106.0	0	BX	0	21.327	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	107.0	0	BX	0	21.154	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	108.0	0	BX	0	21.122	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	109.0	0	BX	0	21.110	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	110.0	0	BX	0	21.075	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	111.0	0	BX	0	20.996	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	112.0	0	BX	0	20.896	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	113.0	0	BX	0	20.882	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	114.0	0	BX	0	20.893	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	115.0	0	BX	0	21.090	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	116.0	0	BX	0	21.033	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	117.0	0	BX	0	20.975	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	118.0	0	BX	0	20.853	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	119.0	0	BX	0	20.712	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	120.0	0	BX	0	20.477	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	121.0	0	BX	0	20.315	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	122.0	0	BX	0	20.053	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	123.0	0	BX	0	19.754	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	124.0	0	BX	0	19.334	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	125.0	0	BX	0	18.988	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	126.0	0	BX	0	18.752	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	127.0	0	BX	0	18.635	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	128.0	0	BX	0	18.486	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	129.0	0	BX	0	18.395	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	130.0	0	BX	0	18.275	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	131.0	0	BX	0	18.122	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	132.0	0	BX	0	17.994	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	133.0	0	BX	0	17.869	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	134.0	0	BX	0	17.766	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	135.0	0	BX	0	17.720	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	136.0	0	BX	0	17.716	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	137.0	0	BX	0	17.688	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	138.0	0	BX	0	17.594	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	139.0	0	BX	0	17.529	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	140.0	0	BX	0	17.485	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	141.0	0	BX	0	17.451	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	142.0	0	BX	0	17.430	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	143.0	0	BX	0	17.412	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	144.0	0	BX	0	17.319	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	145.0	0	BX	0	17.254	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	146.0	0	BX	0	17.219	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	147.0	0	BX	0	17.187	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	148.0	0	BX	0	17.108	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	149.0	0	BX	0	17.070	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	150.0	0	BX	0	17.028	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	151.0	0	BX	0	16.940	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	152.0	0	BX	0	16.860	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	153.0	0	BX	0	16.797	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	154.0	0	BX	0	16.758	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	155.0	0	BX	0	16.762	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	156.0	0	BX	0	16.781	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	157.0	0	BX	0	16.725	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	158.0	0	BX	0	16.679	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	159.0	0	BX	0	16.710	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	160.0	0	BX	0	16.704	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	161.0	0	BX	0	16.665	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	162.0	0	BX	0	16.639	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	163.0	0	BX	0	16.591	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	164.0	0	BX	0	16.538	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	165.0	0	BX	0	16.447	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	166.0	0	BX	0	16.261	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	167.0	0	BX	0	16.120	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	168.0	0	BX	0	16.029	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	169.0	0	BX	0	15.964	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	170.0	0	BX	0	15.938	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	171.0	0	BX	0	15.853	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	172.0	0	BX	0	15.831	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	173.0	0	BX	0	15.739	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	174.0	0	BX	0	15.699	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	175.0	0	BX	0	15.656	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	176.0	0	BX	0	15.609	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	177.0	0	BX	0	15.530	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	178.0	0	BX	0	15.418	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	179.0	0	BX	0	15.353	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	180.0	0	BX	0	15.231	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	181.0	0	BX	0	15.216	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	182.0	0	BX	0	15.190	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	183.0	0	BX	0	15.120	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	184.0	0	BX	0	14.939	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	185.0	0	BX	0	14.861	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	186.0	0	BX	0	14.770	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	187.0	0	BX	0	14.724	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	188.0	0	BX	0	14.661	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	189.0	0	BX	0	14.610	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	190.0	0	BX	0	14.650	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	191.0	0	BX	0	14.560	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	192.0	0	BX	0	14.446	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	193.0	0	BX	0	14.421	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	194.0	0	BX	0	14.301	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	195.0	0	BX	0	14.224	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	196.0	0	BX	0	14.086	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	197.0	0	BX	0	13.928	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	198.0	0	BX	0	13.854	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	199.0	0	BX	0	13.726	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	200.0	0	BX	0	13.540	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	201.0	0	BX	0	13.431	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	202.0	0	BX	0	13.343	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	203.0	0	BX	0	13.272	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	204.0	0	BX	0	13.205	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	205.0	0	BX	0	13.143	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	206.0	0	BX	0	13.117	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	207.0	0	BX	0	13.107	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	208.0	0	BX	0	13.038	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	209.0	0	BX	0	13.047	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	210.0	0	BX	0	12.971	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	211.0	0	BX	0	12.829	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	212.0	0	BX	0	12.759	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	213.0	0	BX	0	12.685	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	214.0	0	BX	0	12.691	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	215.0	0	BX	0	12.674	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	216.0	0	BX	0	12.649	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	217.0	0	BX	0	12.690	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	218.0	0	BX	0	12.637	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	219.0	0	BX	0	12.646	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	220.0	0	BX	0	12.628	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	221.0	0	BX	0	12.611	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	222.0	0	BX	0	12.549	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	223.0	0	BX	0	12.540	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	224.0	0	BX	0	12.542	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	225.0	0	BX	0	12.543	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	226.0	0	BX	0	12.479	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	227.0	0	BX	0	12.479	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	228.0	0	BX	0	12.463	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	229.0	0	BX	0	12.463	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	230.0	0	BX	0	12.423	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	231.0	0	BX	0	12.421	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	232.0	0	BX	0	12.353	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	233.0	0	BX	0	12.208	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	234.0	0	BX	0	12.126	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	235.0	0	BX	0	12.076	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	236.0	0	BX	0	12.022	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	237.0	0	BX	0	11.980	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	238.0	0	BX	0	11.965	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	239.0	0	BX	0	11.914	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	240.0	0	BX	0	11.888	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	241.0	0	BX	0	11.845	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	242.0	0	BX	0	11.779	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	243.0	0	BX	0	11.798	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	244.0	0	BX	0	11.715	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	245.0	0	BX	0	11.746	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	246.0	0	BX	0	11.690	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	247.0	0	BX	0	11.675	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	248.0	0	BX	0	11.608	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	249.0	0	BX	0	11.583	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	250.0	0	BX	0	11.587	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	251.0	0	BX	0	11.536	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	252.0	0	BX	0	11.495	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	253.0	0	BX	0	11.421	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	254.0	0	BX	0	11.373	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	255.0	0	BX	0	11.361	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	256.0	0	BX	0	11.349	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	257.0	0	BX	0	11.381	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	258.0	0	BX	0	11.319	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	259.0	0	BX	0	11.273	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	260.0	0	BX	0	11.303	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	261.0	0	BX	0	11.294	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	262.0	0	BX	0	11.276	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	263.0	0	BX	0	11.293	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	264.0	0	BX	0	11.232	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	265.0	0	BX	0	11.249	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	266.0	0	BX	0	11.229	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	267.0	0	BX	0	11.256	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	268.0	0	BX	0	11.266	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	269.0	0	BX	0	11.238	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	270.0	0	BX	0	11.220	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	271.0	0	BX	0	11.155	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	272.0	0	BX	0	11.185	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	273.0	0	BX	0	11.140	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	274.0	0	BX	0	11.113	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	275.0	0	BX	0	11.162	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	276.0	0	BX	0	11.094	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	277.0	0	BX	0	11.119	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	278.0	0	BX	0	11.077	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	279.0	0	BX	0	11.072	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	280.0	0	BX	0	11.064	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	281.0	0	BX	0	11.021	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	282.0	0	BX	0	10.992	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	283.0	0	BX	0	10.985	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	284.0	0	BX	0	10.966	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	285.0	0	BX	0	10.965	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	286.0	0	BX	0	10.907	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	287.0	0	BX	0	10.887	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	288.0	0	BX	0	10.876	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	289.0	0	BX	0	10.860	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	290.0	0	BX	0	10.773	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	291.0	0	BX	0	10.678	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	292.0	0	BX	0	10.656	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	293.0	0	BX	0	10.657	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	294.0	0	BX	0	10.591	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	295.0	0	BX	0	10.437	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	296.0	0	BX	0	10.359	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	297.0	0	BX	0	10.348	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	298.0	0	BX	0	10.295	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	299.0	0	BX	0	10.197	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	300.0	0	BX	0	10.196	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	301.0	0	BX	0	10.144	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	302.0	0	BX	0	10.128	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	303.0	0	BX	0	10.100	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	304.0	0	BX	0	10.090	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	305.0	0	BX	0	10.074	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	306.0	0	BX	0	10.059	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	307.0	0	BX	0	10.034	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	308.0	0	BX	0	10.045	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	309.0	0	BX	0	9.996	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	310.0	0	BX	0	10.030	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	311.0	0	BX	0	9.961	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	312.0	0	BX	0	9.886	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	313.0	0	BX	0	9.857	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	314.0	0	BX	0	9.786	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	315.0	0	BX	0	9.663	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	316.0	0	BX	0	9.676	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	317.0	0	BX	0	9.700	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	318.0	0	BX	0	9.613	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	319.0	0	BX	0	9.585	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	320.0	0	BX	0	9.570	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	321.0	0	BX	0	9.462	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	322.0	0	BX	0	9.418	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	323.0	0	BX	0	9.432	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	324.0	0	BX	0	9.434	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	325.0	0	BX	0	9.366	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	326.0	0	BX	0	9.333	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	327.0	0	BX	0	9.332	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	328.0	0	BX	0	9.338	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	329.0	0	BX	0	9.267	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	330.0	0	BX	0	9.246	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	331.0	0	BX	0	9.225	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	332.0	0	BX	0	9.210	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	333.0	0	BX	0	9.210	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	334.0	0	BX	0	9.180	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	335.0	0	BX	0	9.146	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	336.0	0	BX	0	9.073	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	337.0	0	BX	0	9.059	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	338.0	0	BX	0	9.000	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	339.0	0	BX	0	8.960	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	340.0	0	BX	0	8.920	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	341.0	0	BX	0	8.922	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	342.0	0	BX	0	8.911	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	343.0	0	BX	0	8.835	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	344.0	0	BX	0	8.825	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	345.0	0	BX	0	8.810	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	346.0	0	BX	0	8.796	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	347.0	0	BX	0	8.760	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	348.0	0	BX	0	8.711	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	349.0	0	BX	0	8.767	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	350.0	0	BX	0	8.708	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	351.0	0	BX	0	8.677	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	352.0	0	BX	0	8.699	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	353.0	0	BX	0	8.697	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	354.0	0	BX	0	8.676	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	355.0	0	BX	0	8.694	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	356.0	0	BX	0	8.673	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	357.0	0	BX	0	8.616	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	358.0	0	BX	0	8.606	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	359.0	0	BX	0	8.606	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	360.0	0	BX	0	8.556	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	361.0	0	BX	0	8.551	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	362.0	0	BX	0	8.509	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	363.0	0	BX	0	8.432	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	364.0	0	BX	0	8.426	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	365.0	0	BX	0	8.444	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	366.0	0	BX	0	8.425	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	367.0	0	BX	0	8.388	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	368.0	0	BX	0	8.269	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	369.0	0	BX	0	8.242	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	370.0	0	BX	0	8.266	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	371.0	0	BX	0	8.240	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	372.0	0	BX	0	8.228	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	373.0	0	BX	0	8.241	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	374.0	0	BX	0	8.218	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	375.0	0	BX	0	8.208	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	376.0	0	BX	0	8.221	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	377.0	0	BX	0	8.190	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	378.0	0	BX	0	8.150	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	379.0	0	BX	0	8.181	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	380.0	0	BX	0	8.155	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	381.0	0	BX	0	8.125	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	382.0	0	BX	0	8.107	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	383.0	0	BX	0	8.099	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	384.0	0	BX	0	8.041	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	385.0	0	BX	0	8.025	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	386.0	0	BX	0	7.987	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	387.0	0	BX	0	7.919	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	388.0	0	BX	0	7.930	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	389.0	0	BX	0	7.893	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	390.0	0	BX	0	7.857	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	391.0	0	BX	0	7.841	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	392.0	0	BX	0	7.839	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	393.0	0	BX	0	7.858	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	394.0	0	BX	0	7.815	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	395.0	0	BX	0	7.854	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	396.0	0	BX	0	7.829	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	397.0	0	BX	0	7.828	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	398.0	0	BX	0	7.797	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	399.0	0	BX	0	7.765	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	400.0	0	BX	0	7.773	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	401.0	0	BX	0	7.665	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	402.0	0	BX	0	7.620	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	403.0	0	BX	0	7.620	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	404.0	0	BX	0	7.594	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	405.0	0	BX	0	7.557	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	406.0	0	BX	0	7.533	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	407.0	0	BX	0	7.527	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	408.0	0	BX	0	7.513	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	409.0	0	BX	0	7.500	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	410.0	0	BX	0	7.502	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	411.0	0	BX	0	7.457	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	412.0	0	BX	0	7.457	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	413.0	0	BX	0	7.467	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	414.0	0	BX	0	7.412	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	415.0	0	BX	0	7.430	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	416.0	0	BX	0	7.412	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	417.0	0	BX	0	7.315	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	418.0	0	BX	0	7.311	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	419.0	0	BX	0	7.300	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	420.0	0	BX	0	7.303	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	421.0	0	BX	0	7.292	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	422.0	0	BX	0	7.255	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	423.0	0	BX	0	7.280	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	424.0	0	BX	0	7.310	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	425.0	0	BX	0	7.306	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	426.0	0	BX	0	7.295	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	427.0	0	BX	0	7.325	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	428.0	0	BX	0	7.296	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	429.0	0	BX	0	7.201	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	430.0	0	BX	0	7.162	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	431.0	0	BX	0	7.128	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	432.0	0	BX	0	7.094	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	433.0	0	BX	0	7.116	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	434.0	0	BX	0	7.124	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	435.0	0	BX	0	7.140	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	436.0	0	BX	0	7.105	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	437.0	0	BX	0	7.117	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	438.0	0	BX	0	7.095	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	439.0	0	BX	0	7.101	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	440.0	0	BX	0	7.076	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	441.0	0	BX	0	7.040	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	442.0	0	BX	0	7.017	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	443.0	0	BX	0	6.992	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	444.0	0	BX	0	7.004	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	445.0	0	BX	0	6.958	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	446.0	0	BX	0	6.959	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	447.0	0	BX	0	6.850	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	448.0	0	BX	0	6.802	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	449.0	0	BX	0	6.831	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	450.0	0	BX	0	6.815	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	451.0	0	BX	0	6.784	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	452.0	0	BX	0	6.784	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	453.0	0	BX	0	6.725	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	454.0	0	BX	0	6.688	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	455.0	0	BX	0	6.661	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	456.0	0	BX	0	6.678	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	457.0	0	BX	0	6.648	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	458.0	0	BX	0	6.645	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	459.0	0	BX	0	6.653	0
7JWN___20181181	002	C	07/29/2018	22:20	136.0000	32.5333	0	460.0	0	BX	0	6.670	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	0.0	0	BX	0	33.686	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	1.0	0	BX	0	29.338	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	2.0	0	BX	0	28.093	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	3.0	0	BX	0	27.759	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	4.0	0	BX	0	27.668	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	5.0	0	BX	0	27.638	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	6.0	0	BX	0	27.613	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	7.0	0	BX	0	27.582	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	8.0	0	BX	0	27.508	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	9.0	0	BX	0	27.421	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	10.0	0	BX	0	27.353	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	11.0	0	BX	0	27.264	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	12.0	0	BX	0	27.072	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	13.0	0	BX	0	26.891	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	14.0	0	BX	0	26.691	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	15.0	0	BX	0	26.442	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	16.0	0	BX	0	26.281	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	17.0	0	BX	0	26.095	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	18.0	0	BX	0	25.978	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	19.0	0	BX	0	25.888	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	20.0	0	BX	0	25.728	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	21.0	0	BX	0	25.529	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	22.0	0	BX	0	25.274	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	23.0	0	BX	0	25.166	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	24.0	0	BX	0	24.977	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	25.0	0	BX	0	24.878	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	26.0	0	BX	0	24.794	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	27.0	0	BX	0	24.731	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	28.0	0	BX	0	24.544	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	29.0	0	BX	0	24.429	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	30.0	0	BX	0	24.221	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	31.0	0	BX	0	24.008	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	32.0	0	BX	0	23.844	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	33.0	0	BX	0	23.748	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	34.0	0	BX	0	23.657	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	35.0	0	BX	0	23.600	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	36.0	0	BX	0	23.489	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	37.0	0	BX	0	23.334	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	38.0	0	BX	0	23.205	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	39.0	0	BX	0	23.025	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	40.0	0	BX	0	22.826	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	41.0	0	BX	0	22.613	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	42.0	0	BX	0	22.343	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	43.0	0	BX	0	22.079	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	44.0	0	BX	0	21.847	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	45.0	0	BX	0	21.650	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	46.0	0	BX	0	21.472	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	47.0	0	BX	0	21.246	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	48.0	0	BX	0	20.839	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	49.0	0	BX	0	20.518	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	50.0	0	BX	0	20.334	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	51.0	0	BX	0	20.209	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	52.0	0	BX	0	20.120	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	53.0	0	BX	0	20.024	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	54.0	0	BX	0	19.907	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	55.0	0	BX	0	19.800	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	56.0	0	BX	0	19.667	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	57.0	0	BX	0	19.645	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	58.0	0	BX	0	19.604	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	59.0	0	BX	0	19.543	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	60.0	0	BX	0	19.397	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	61.0	0	BX	0	19.317	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	62.0	0	BX	0	19.208	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	63.0	0	BX	0	19.175	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	64.0	0	BX	0	19.122	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	65.0	0	BX	0	19.053	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	66.0	0	BX	0	18.980	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	67.0	0	BX	0	18.909	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	68.0	0	BX	0	18.869	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	69.0	0	BX	0	18.858	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	70.0	0	BX	0	18.812	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	71.0	0	BX	0	18.767	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	72.0	0	BX	0	18.742	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	73.0	0	BX	0	18.675	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	74.0	0	BX	0	18.585	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	75.0	0	BX	0	18.526	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	76.0	0	BX	0	18.419	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	77.0	0	BX	0	18.400	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	78.0	0	BX	0	18.368	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	79.0	0	BX	0	18.334	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	80.0	0	BX	0	18.304	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	81.0	0	BX	0	18.245	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	82.0	0	BX	0	18.219	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	83.0	0	BX	0	18.031	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	84.0	0	BX	0	17.875	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	85.0	0	BX	0	17.815	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	86.0	0	BX	0	17.792	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	87.0	0	BX	0	17.740	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	88.0	0	BX	0	17.613	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	89.0	0	BX	0	17.559	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	90.0	0	BX	0	17.494	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	91.0	0	BX	0	17.431	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	92.0	0	BX	0	17.321	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	93.0	0	BX	0	17.191	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	94.0	0	BX	0	17.013	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	95.0	0	BX	0	16.887	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	96.0	0	BX	0	16.813	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	97.0	0	BX	0	16.736	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	98.0	0	BX	0	16.677	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	99.0	0	BX	0	16.572	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	100.0	0	BX	0	16.467	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	101.0	0	BX	0	16.349	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	102.0	0	BX	0	16.223	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	103.0	0	BX	0	16.157	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	104.0	0	BX	0	16.122	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	105.0	0	BX	0	16.063	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	106.0	0	BX	0	15.986	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	107.0	0	BX	0	15.940	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	108.0	0	BX	0	15.896	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	109.0	0	BX	0	15.853	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	110.0	0	BX	0	15.837	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	111.0	0	BX	0	15.779	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	112.0	0	BX	0	15.689	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	113.0	0	BX	0	15.558	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	114.0	0	BX	0	15.404	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	115.0	0	BX	0	15.170	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	116.0	0	BX	0	15.026	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	117.0	0	BX	0	14.931	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	118.0	0	BX	0	14.874	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	119.0	0	BX	0	14.839	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	120.0	0	BX	0	14.731	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	121.0	0	BX	0	14.644	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	122.0	0	BX	0	14.583	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	123.0	0	BX	0	14.428	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	124.0	0	BX	0	14.297	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	125.0	0	BX	0	14.243	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	126.0	0	BX	0	14.180	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	127.0	0	BX	0	14.205	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	128.0	0	BX	0	14.128	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	129.0	0	BX	0	14.077	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	130.0	0	BX	0	14.063	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	131.0	0	BX	0	14.021	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	132.0	0	BX	0	13.982	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	133.0	0	BX	0	13.940	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	134.0	0	BX	0	13.887	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	135.0	0	BX	0	13.831	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	136.0	0	BX	0	13.762	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	137.0	0	BX	0	13.664	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	138.0	0	BX	0	13.446	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	139.0	0	BX	0	13.289	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	140.0	0	BX	0	13.239	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	141.0	0	BX	0	13.173	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	142.0	0	BX	0	13.060	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	143.0	0	BX	0	12.987	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	144.0	0	BX	0	12.939	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	145.0	0	BX	0	12.888	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	146.0	0	BX	0	12.872	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	147.0	0	BX	0	12.805	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	148.0	0	BX	0	12.690	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	149.0	0	BX	0	12.585	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	150.0	0	BX	0	12.509	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	151.0	0	BX	0	12.398	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	152.0	0	BX	0	12.303	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	153.0	0	BX	0	12.233	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	154.0	0	BX	0	12.228	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	155.0	0	BX	0	12.187	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	156.0	0	BX	0	12.189	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	157.0	0	BX	0	12.140	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	158.0	0	BX	0	12.161	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	159.0	0	BX	0	12.148	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	160.0	0	BX	0	12.046	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	161.0	0	BX	0	12.020	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	162.0	0	BX	0	12.022	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	163.0	0	BX	0	12.005	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	164.0	0	BX	0	12.011	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	165.0	0	BX	0	11.988	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	166.0	0	BX	0	11.922	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	167.0	0	BX	0	11.864	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	168.0	0	BX	0	11.789	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	169.0	0	BX	0	11.739	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	170.0	0	BX	0	11.677	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	171.0	0	BX	0	11.604	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	172.0	0	BX	0	11.565	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	173.0	0	BX	0	11.534	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	174.0	0	BX	0	11.485	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	175.0	0	BX	0	11.446	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	176.0	0	BX	0	11.411	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	177.0	0	BX	0	11.378	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	178.0	0	BX	0	11.386	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	179.0	0	BX	0	11.349	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	180.0	0	BX	0	11.299	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	181.0	0	BX	0	11.263	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	182.0	0	BX	0	11.230	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	183.0	0	BX	0	11.186	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	184.0	0	BX	0	11.126	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	185.0	0	BX	0	11.134	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	186.0	0	BX	0	11.106	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	187.0	0	BX	0	11.078	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	188.0	0	BX	0	11.045	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	189.0	0	BX	0	11.018	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	190.0	0	BX	0	10.977	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	191.0	0	BX	0	10.923	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	192.0	0	BX	0	10.822	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	193.0	0	BX	0	10.755	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	194.0	0	BX	0	10.718	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	195.0	0	BX	0	10.692	
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	196.0	0	BX	0	10.694	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	197.0	0	BX	0	10.655	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	198.0	0	BX	0	10.645	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	199.0	0	BX	0	10.674	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	200.0	0	BX	0	10.653	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	201.0	0	BX	0	10.634	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	202.0	0	BX	0	10.628	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	203.0	0	BX	0	10.634	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	204.0	0	BX	0	10.620	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	205.0	0	BX	0	10.585	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	206.0	0	BX	0	10.539	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	207.0	0	BX	0	10.519	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	208.0	0	BX	0	10.480	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	209.0	0	BX	0	10.412	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	210.0	0	BX	0	10.349	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	211.0	0	BX	0	10.331	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	212.0	0	BX	0	10.311	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	213.0	0	BX	0	10.253	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	214.0	0	BX	0	10.157	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	215.0	0	BX	0	10.098	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	216.0	0	BX	0	10.005	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	217.0	0	BX	0	9.982	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	218.0	0	BX	0	9.959	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	219.0	0	BX	0	9.918	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	220.0	0	BX	0	9.879	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	221.0	0	BX	0	9.866	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	222.0	0	BX	0	9.856	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	223.0	0	BX	0	9.862	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	224.0	0	BX	0	9.803	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	225.0	0	BX	0	9.785	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	226.0	0	BX	0	9.761	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	227.0	0	BX	0	9.749	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	228.0	0	BX	0	9.690	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	229.0	0	BX	0	9.677	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	230.0	0	BX	0	9.600	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	231.0	0	BX	0	9.599	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	232.0	0	BX	0	9.584	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	233.0	0	BX	0	9.571	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	234.0	0	BX	0	9.500	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	235.0	0	BX	0	9.437	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	236.0	0	BX	0	9.406	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	237.0	0	BX	0	9.385	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	238.0	0	BX	0	9.383	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	239.0	0	BX	0	9.355	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	240.0	0	BX	0	9.293	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	241.0	0	BX	0	9.264	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	242.0	0	BX	0	9.253	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	243.0	0	BX	0	9.258	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	244.0	0	BX	0	9.213	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	245.0	0	BX	0	9.101	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	246.0	0	BX	0	9.003	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	247.0	0	BX	0	8.949	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	248.0	0	BX	0	8.916	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	249.0	0	BX	0	8.892	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	250.0	0	BX	0	8.845	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	251.0	0	BX	0	8.790	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	252.0	0	BX	0	8.737	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	253.0	0	BX	0	8.732	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	254.0	0	BX	0	8.678	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	255.0	0	BX	0	8.681	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	256.0	0	BX	0	8.661	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	257.0	0	BX	0	8.657	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	258.0	0	BX	0	8.637	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	259.0	0	BX	0	8.618	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	260.0	0	BX	0	8.593	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	261.0	0	BX	0	8.606	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	262.0	0	BX	0	8.591	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	263.0	0	BX	0	8.584	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	264.0	0	BX	0	8.530	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	265.0	0	BX	0	8.492	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	266.0	0	BX	0	8.451	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	267.0	0	BX	0	8.438	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	268.0	0	BX	0	8.434	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	269.0	0	BX	0	8.442	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	270.0	0	BX	0	8.440	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	271.0	0	BX	0	8.448	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	272.0	0	BX	0	8.437	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	273.0	0	BX	0	8.421	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	274.0	0	BX	0	8.380	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	275.0	0	BX	0	8.355	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	276.0	0	BX	0	8.307	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	277.0	0	BX	0	8.306	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	278.0	0	BX	0	8.276	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	279.0	0	BX	0	8.257	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	280.0	0	BX	0	8.234	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	281.0	0	BX	0	8.152	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	282.0	0	BX	0	8.112	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	283.0	0	BX	0	8.120	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	284.0	0	BX	0	8.082	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	285.0	0	BX	0	8.067	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	286.0	0	BX	0	8.007	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	287.0	0	BX	0	7.959	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	288.0	0	BX	0	7.936	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	289.0	0	BX	0	7.929	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	290.0	0	BX	0	7.896	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	291.0	0	BX	0	7.902	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	292.0	0	BX	0	7.878	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	293.0	0	BX	0	7.860	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	294.0	0	BX	0	7.833	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	295.0	0	BX	0	7.829	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	296.0	0	BX	0	7.793	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	297.0	0	BX	0	7.780	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	298.0	0	BX	0	7.778	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	299.0	0	BX	0	7.789	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	300.0	0	BX	0	7.813	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	301.0	0	BX	0	7.814	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	302.0	0	BX	0	7.852	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	303.0	0	BX	0	7.875	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	304.0	0	BX	0	7.864	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	305.0	0	BX	0	7.875	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	306.0	0	BX	0	7.916	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	307.0	0	BX	0	7.889	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	308.0	0	BX	0	7.871	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	309.0	0	BX	0	7.838	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	310.0	0	BX	0	7.848	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	311.0	0	BX	0	7.877	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	312.0	0	BX	0	7.852	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	313.0	0	BX	0	7.780	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	314.0	0	BX	0	7.788	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	315.0	0	BX	0	7.774	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	316.0	0	BX	0	7.752	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	317.0	0	BX	0	7.727	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	318.0	0	BX	0	7.673	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	319.0	0	BX	0	7.652	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	320.0	0	BX	0	7.657	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	321.0	0	BX	0	7.625	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	322.0	0	BX	0	7.594	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	323.0	0	BX	0	7.492	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	324.0	0	BX	0	7.398	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	325.0	0	BX	0	7.396	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	326.0	0	BX	0	7.375	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	327.0	0	BX	0	7.366	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	328.0	0	BX	0	7.353	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	329.0	0	BX	0	7.328	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	330.0	0	BX	0	7.347	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	331.0	0	BX	0	7.311	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	332.0	0	BX	0	7.314	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	333.0	0	BX	0	7.278	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	334.0	0	BX	0	7.262	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	335.0	0	BX	0	7.270	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	336.0	0	BX	0	7.200	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	337.0	0	BX	0	7.237	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	338.0	0	BX	0	7.213	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	339.0	0	BX	0	7.157	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	340.0	0	BX	0	7.127	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	341.0	0	BX	0	7.080	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	342.0	0	BX	0	7.055	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	343.0	0	BX	0	7.082	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	344.0	0	BX	0	7.054	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	345.0	0	BX	0	7.079	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	346.0	0	BX	0	7.046	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	347.0	0	BX	0	7.046	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	348.0	0	BX	0	7.002	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	349.0	0	BX	0	7.016	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	350.0	0	BX	0	7.032	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	351.0	0	BX	0	7.010	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	352.0	0	BX	0	7.029	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	353.0	0	BX	0	7.033	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	354.0	0	BX	0	7.023	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	355.0	0	BX	0	7.039	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	356.0	0	BX	0	7.026	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	357.0	0	BX	0	7.017	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	358.0	0	BX	0	7.013	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	359.0	0	BX	0	7.018	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	360.0	0	BX	0	7.017	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	361.0	0	BX	0	7.015	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	362.0	0	BX	0	7.004	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	363.0	0	BX	0	7.005	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	364.0	0	BX	0	6.958	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	365.0	0	BX	0	6.944	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	366.0	0	BX	0	6.941	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	367.0	0	BX	0	6.916	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	368.0	0	BX	0	6.936	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	369.0	0	BX	0	6.906	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	370.0	0	BX	0	6.924	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	371.0	0	BX	0	6.908	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	372.0	0	BX	0	6.892	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	373.0	0	BX	0	6.854	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	374.0	0	BX	0	6.815	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	375.0	0	BX	0	6.823	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	376.0	0	BX	0	6.840	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	377.0	0	BX	0	6.778	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	378.0	0	BX	0	6.803	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	379.0	0	BX	0	6.822	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	380.0	0	BX	0	6.809	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	381.0	0	BX	0	6.835	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	382.0	0	BX	0	6.827	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	383.0	0	BX	0	6.797	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	384.0	0	BX	0	6.794	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	385.0	0	BX	0	6.789	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	386.0	0	BX	0	6.773	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	387.0	0	BX	0	6.794	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	388.0	0	BX	0	6.795	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	389.0	0	BX	0	6.774	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	390.0	0	BX	0	6.778	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	391.0	0	BX	0	6.774	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	392.0	0	BX	0	6.758	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	393.0	0	BX	0	6.740	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	394.0	0	BX	0	6.698	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	395.0	0	BX	0	6.719	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	396.0	0	BX	0	6.693	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	397.0	0	BX	0	6.644	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	398.0	0	BX	0	6.512	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	399.0	0	BX	0	6.450	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	400.0	0	BX	0	6.432	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	401.0	0	BX	0	6.404	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	402.0	0	BX	0	6.388	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	403.0	0	BX	0	6.376	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	404.0	0	BX	0	6.381	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	405.0	0	BX	0	6.378	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	406.0	0	BX	0	6.346	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	407.0	0	BX	0	6.322	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	408.0	0	BX	0	6.318	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	409.0	0	BX	0	6.292	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	410.0	0	BX	0	6.277	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	411.0	0	BX	0	6.290	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	412.0	0	BX	0	6.294	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	413.0	0	BX	0	6.293	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	414.0	0	BX	0	6.302	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	415.0	0	BX	0	6.266	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	416.0	0	BX	0	6.255	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	417.0	0	BX	0	6.268	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	418.0	0	BX	0	6.250	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	419.0	0	BX	0	6.231	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	420.0	0	BX	0	6.201	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	421.0	0	BX	0	6.199	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	422.0	0	BX	0	6.191	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	423.0	0	BX	0	6.190	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	424.0	0	BX	0	6.159	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	425.0	0	BX	0	6.143	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	426.0	0	BX	0	6.137	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	427.0	0	BX	0	6.122	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	428.0	0	BX	0	6.108	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	429.0	0	BX	0	6.076	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	430.0	0	BX	0	6.094	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	431.0	0	BX	0	6.123	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	432.0	0	BX	0	6.093	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	433.0	0	BX	0	6.110	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	434.0	0	BX	0	6.079	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	435.0	0	BX	0	6.097	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	436.0	0	BX	0	6.026	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	437.0	0	BX	0	6.022	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	438.0	0	BX	0	6.003	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	439.0	0	BX	0	5.957	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	440.0	0	BX	0	5.926	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	441.0	0	BX	0	5.940	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	442.0	0	BX	0	5.960	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	443.0	0	BX	0	5.954	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	444.0	0	BX	0	5.949	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	445.0	0	BX	0	5.953	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	446.0	0	BX	0	5.943	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	447.0	0	BX	0	5.929	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	448.0	0	BX	0	5.915	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	449.0	0	BX	0	5.913	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	450.0	0	BX	0	5.891	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	451.0	0	BX	0	5.887	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	452.0	0	BX	0	5.861	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	453.0	0	BX	0	5.851	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	454.0	0	BX	0	5.860	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	455.0	0	BX	0	5.874	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	456.0	0	BX	0	5.825	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	457.0	0	BX	0	5.823	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	458.0	0	BX	0	5.838	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	459.0	0	BX	0	5.815	0
7JWN___20181182	001	C	09/01/2018	05:25	135.0000	32.9783	0	460.0	0	BX	0	5.813	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	0.0	0	BX	0	20.253	
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	1.0	0	BX	0	22.826	
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	2.0	0	BX	0	23.169	
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	3.0	0	BX	0	23.208	
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	4.0	0	BX	0	23.220	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	5.0	0	BX	0	23.235	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	6.0	0	BX	0	23.223	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	7.0	0	BX	0	23.206	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	8.0	0	BX	0	23.223	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	9.0	0	BX	0	23.214	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	10.0	0	BX	0	23.192	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	11.0	0	BX	0	23.189	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	12.0	0	BX	0	23.189	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	13.0	0	BX	0	23.164	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	14.0	0	BX	0	23.134	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	15.0	0	BX	0	23.113	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	16.0	0	BX	0	23.070	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	17.0	0	BX	0	22.968	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	18.0	0	BX	0	22.863	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	19.0	0	BX	0	22.748	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	20.0	0	BX	0	22.662	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	21.0	0	BX	0	22.672	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	22.0	0	BX	0	22.656	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	23.0	0	BX	0	22.621	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	24.0	0	BX	0	22.522	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	25.0	0	BX	0	22.420	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	26.0	0	BX	0	22.320	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	27.0	0	BX	0	22.292	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	28.0	0	BX	0	22.219	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	29.0	0	BX	0	22.134	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	30.0	0	BX	0	22.048	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	31.0	0	BX	0	21.998	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	32.0	0	BX	0	21.950	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	33.0	0	BX	0	21.925	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	34.0	0	BX	0	21.889	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	35.0	0	BX	0	21.841	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	36.0	0	BX	0	21.787	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	37.0	0	BX	0	21.721	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	38.0	0	BX	0	21.695	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	39.0	0	BX	0	21.670	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	40.0	0	BX	0	21.643	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	41.0	0	BX	0	21.636	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	42.0	0	BX	0	21.626	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	43.0	0	BX	0	21.623	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	44.0	0	BX	0	21.618	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	45.0	0	BX	0	21.612	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	46.0	0	BX	0	21.608	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	47.0	0	BX	0	21.591	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	48.0	0	BX	0	21.576	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	49.0	0	BX	0	21.561	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	50.0	0	BX	0	21.532	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	51.0	0	BX	0	21.531	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	52.0	0	BX	0	21.517	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	53.0	0	BX	0	21.510	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	54.0	0	BX	0	21.497	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	55.0	0	BX	0	21.488	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	56.0	0	BX	0	21.483	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	57.0	0	BX	0	21.470	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	58.0	0	BX	0	21.474	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	59.0	0	BX	0	21.444	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	60.0	0	BX	0	21.430	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	61.0	0	BX	0	21.419	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	62.0	0	BX	0	21.416	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	63.0	0	BX	0	21.407	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	64.0	0	BX	0	21.408	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	65.0	0	BX	0	21.403	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	66.0	0	BX	0	21.399	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	67.0	0	BX	0	21.390	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	68.0	0	BX	0	21.387	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	69.0	0	BX	0	21.392	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	70.0	0	BX	0	21.393	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	71.0	0	BX	0	21.396	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	72.0	0	BX	0	21.377	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	73.0	0	BX	0	21.382	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	74.0	0	BX	0	21.376	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	75.0	0	BX	0	21.367	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	76.0	0	BX	0	21.363	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	77.0	0	BX	0	21.354	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	78.0	0	BX	0	21.345	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	79.0	0	BX	0	21.338	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	80.0	0	BX	0	21.330	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	81.0	0	BX	0	21.298	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	82.0	0	BX	0	21.317	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	83.0	0	BX	0	21.294	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	84.0	0	BX	0	21.270	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	85.0	0	BX	0	21.242	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	86.0	0	BX	0	21.202	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	87.0	0	BX	0	21.176	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	88.0	0	BX	0	21.128	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	89.0	0	BX	0	21.051	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	90.0	0	BX	0	20.948	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	91.0	0	BX	0	20.904	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	92.0	0	BX	0	20.824	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	93.0	0	BX	0	20.744	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	94.0	0	BX	0	20.703	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	95.0	0	BX	0	20.665	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	96.0	0	BX	0	20.650	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	97.0	0	BX	0	20.587	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	98.0	0	BX	0	20.544	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	99.0	0	BX	0	20.499	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	100.0	0	BX	0	20.433	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	101.0	0	BX	0	20.283	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	102.0	0	BX	0	20.139	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	103.0	0	BX	0	20.063	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	104.0	0	BX	0	19.945	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	105.0	0	BX	0	19.802	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	106.0	0	BX	0	19.738	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	107.0	0	BX	0	19.686	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	108.0	0	BX	0	19.591	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	109.0	0	BX	0	19.462	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	110.0	0	BX	0	19.375	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	111.0	0	BX	0	19.262	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	112.0	0	BX	0	19.178	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	113.0	0	BX	0	19.126	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	114.0	0	BX	0	19.075	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	115.0	0	BX	0	19.026	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	116.0	0	BX	0	18.955	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	117.0	0	BX	0	18.920	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	118.0	0	BX	0	18.843	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	119.0	0	BX	0	18.758	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	120.0	0	BX	0	18.702	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	121.0	0	BX	0	18.600	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	122.0	0	BX	0	18.498	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	123.0	0	BX	0	18.434	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	124.0	0	BX	0	18.398	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	125.0	0	BX	0	18.357	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	126.0	0	BX	0	18.314	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	127.0	0	BX	0	18.259	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	128.0	0	BX	0	17.970	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	129.0	0	BX	0	17.799	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	130.0	0	BX	0	17.747	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	131.0	0	BX	0	17.730	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	132.0	0	BX	0	17.690	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	133.0	0	BX	0	17.635	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	134.0	0	BX	0	17.518	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	135.0	0	BX	0	17.450	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	136.0	0	BX	0	17.405	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	137.0	0	BX	0	17.267	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	138.0	0	BX	0	17.182	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	139.0	0	BX	0	17.116	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	140.0	0	BX	0	16.975	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	141.0	0	BX	0	16.883	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	142.0	0	BX	0	16.840	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	143.0	0	BX	0	16.793	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	144.0	0	BX	0	16.723	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	145.0	0	BX	0	16.681	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	146.0	0	BX	0	16.625	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	147.0	0	BX	0	16.598	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	148.0	0	BX	0	16.567	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	149.0	0	BX	0	16.518	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	150.0	0	BX	0	16.396	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	151.0	0	BX	0	16.355	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	152.0	0	BX	0	16.239	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	153.0	0	BX	0	16.112	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	154.0	0	BX	0	15.986	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	155.0	0	BX	0	15.911	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	156.0	0	BX	0	15.875	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	157.0	0	BX	0	15.812	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	158.0	0	BX	0	15.743	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	159.0	0	BX	0	15.694	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	160.0	0	BX	0	15.620	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	161.0	0	BX	0	15.456	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	162.0	0	BX	0	15.253	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	163.0	0	BX	0	15.152	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	164.0	0	BX	0	15.069	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	165.0	0	BX	0	15.024	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	166.0	0	BX	0	14.979	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	167.0	0	BX	0	14.904	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	168.0	0	BX	0	14.862	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	169.0	0	BX	0	14.851	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	170.0	0	BX	0	14.800	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	171.0	0	BX	0	14.711	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	172.0	0	BX	0	14.512	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	173.0	0	BX	0	14.388	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	174.0	0	BX	0	14.241	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	175.0	0	BX	0	14.096	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	176.0	0	BX	0	14.019	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	177.0	0	BX	0	13.970	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	178.0	0	BX	0	13.899	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	179.0	0	BX	0	13.800	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	180.0	0	BX	0	13.767	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	181.0	0	BX	0	13.746	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	182.0	0	BX	0	13.676	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	183.0	0	BX	0	13.632	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	184.0	0	BX	0	13.588	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	185.0	0	BX	0	13.558	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	186.0	0	BX	0	13.524	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	187.0	0	BX	0	13.463	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	188.0	0	BX	0	13.392	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	189.0	0	BX	0	13.342	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	190.0	0	BX	0	13.293	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	191.0	0	BX	0	13.240	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	192.0	0	BX	0	13.168	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	193.0	0	BX	0	13.142	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	194.0	0	BX	0	13.121	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	195.0	0	BX	0	13.106	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	196.0	0	BX	0	13.098	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	197.0	0	BX	0	13.085	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	198.0	0	BX	0	13.049	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	199.0	0	BX	0	13.015	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	200.0	0	BX	0	13.005	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	201.0	0	BX	0	12.996	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	202.0	0	BX	0	12.992	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	203.0	0	BX	0	12.963	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	204.0	0	BX	0	12.888	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	205.0	0	BX	0	12.813	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	206.0	0	BX	0	12.769	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	207.0	0	BX	0	12.726	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	208.0	0	BX	0	12.713	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	209.0	0	BX	0	12.704	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	210.0	0	BX	0	12.695	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	211.0	0	BX	0	12.695	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	212.0	0	BX	0	12.693	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	213.0	0	BX	0	12.679	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	214.0	0	BX	0	12.611	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	215.0	0	BX	0	12.504	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	216.0	0	BX	0	12.411	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	217.0	0	BX	0	12.380	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	218.0	0	BX	0	12.336	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	219.0	0	BX	0	12.231	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	220.0	0	BX	0	12.140	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	221.0	0	BX	0	12.085	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	222.0	0	BX	0	12.039	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	223.0	0	BX	0	11.955	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	224.0	0	BX	0	11.889	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	225.0	0	BX	0	11.846	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	226.0	0	BX	0	11.752	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	227.0	0	BX	0	11.647	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	228.0	0	BX	0	11.599	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	229.0	0	BX	0	11.540	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	230.0	0	BX	0	11.442	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	231.0	0	BX	0	11.362	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	232.0	0	BX	0	11.277	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	233.0	0	BX	0	11.186	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	234.0	0	BX	0	11.109	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	235.0	0	BX	0	11.111	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	236.0	0	BX	0	11.063	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	237.0	0	BX	0	11.015	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	238.0	0	BX	0	10.964	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	239.0	0	BX	0	10.927	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	240.0	0	BX	0	10.907	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	241.0	0	BX	0	10.878	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	242.0	0	BX	0	10.864	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	243.0	0	BX	0	10.860	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	244.0	0	BX	0	10.869	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	245.0	0	BX	0	10.851	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	246.0	0	BX	0	10.831	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	247.0	0	BX	0	10.811	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	248.0	0	BX	0	10.782	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	249.0	0	BX	0	10.781	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	250.0	0	BX	0	10.758	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	251.0	0	BX	0	10.750	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	252.0	0	BX	0	10.728	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	253.0	0	BX	0	10.708	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	254.0	0	BX	0	10.690	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	255.0	0	BX	0	10.648	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	256.0	0	BX	0	10.593	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	257.0	0	BX	0	10.550	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	258.0	0	BX	0	10.501	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	259.0	0	BX	0	10.446	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	260.0	0	BX	0	10.427	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	261.0	0	BX	0	10.386	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	262.0	0	BX	0	10.362	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	263.0	0	BX	0	10.345	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	264.0	0	BX	0	10.348	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	265.0	0	BX	0	10.316	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	266.0	0	BX	0	10.309	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	267.0	0	BX	0	10.289	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	268.0	0	BX	0	10.278	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	269.0	0	BX	0	10.259	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	270.0	0	BX	0	10.244	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	271.0	0	BX	0	10.231	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	272.0	0	BX	0	10.220	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	273.0	0	BX	0	10.181	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	274.0	0	BX	0	10.128	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	275.0	0	BX	0	10.060	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	276.0	0	BX	0	9.952	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	277.0	0	BX	0	9.788	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	278.0	0	BX	0	9.675	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	279.0	0	BX	0	9.643	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	280.0	0	BX	0	9.584	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	281.0	0	BX	0	9.537	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	282.0	0	BX	0	9.506	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	283.0	0	BX	0	9.484	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	284.0	0	BX	0	9.466	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	285.0	0	BX	0	9.452	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	286.0	0	BX	0	9.442	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	287.0	0	BX	0	9.436	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	288.0	0	BX	0	9.416	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	289.0	0	BX	0	9.395	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	290.0	0	BX	0	9.378	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	291.0	0	BX	0	9.352	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	292.0	0	BX	0	9.351	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	293.0	0	BX	0	9.353	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	294.0	0	BX	0	9.346	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	295.0	0	BX	0	9.328	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	296.0	0	BX	0	9.309	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	297.0	0	BX	0	9.293	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	298.0	0	BX	0	9.262	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	299.0	0	BX	0	9.257	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	300.0	0	BX	0	9.251	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	301.0	0	BX	0	9.204	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	302.0	0	BX	0	9.167	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	303.0	0	BX	0	9.129	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	304.0	0	BX	0	9.107	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	305.0	0	BX	0	9.090	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	306.0	0	BX	0	9.072	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	307.0	0	BX	0	9.056	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	308.0	0	BX	0	9.022	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	309.0	0	BX	0	8.976	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	310.0	0	BX	0	8.945	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	311.0	0	BX	0	8.924	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	312.0	0	BX	0	8.900	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	313.0	0	BX	0	8.868	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	314.0	0	BX	0	8.840	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	315.0	0	BX	0	8.809	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	316.0	0	BX	0	8.785	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	317.0	0	BX	0	8.762	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	318.0	0	BX	0	8.758	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	319.0	0	BX	0	8.754	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	320.0	0	BX	0	8.728	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	321.0	0	BX	0	8.706	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	322.0	0	BX	0	8.695	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	323.0	0	BX	0	8.683	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	324.0	0	BX	0	8.670	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	325.0	0	BX	0	8.663	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	326.0	0	BX	0	8.655	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	327.0	0	BX	0	8.647	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	328.0	0	BX	0	8.636	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	329.0	0	BX	0	8.621	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	330.0	0	BX	0	8.621	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	331.0	0	BX	0	8.622	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	332.0	0	BX	0	8.605	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	333.0	0	BX	0	8.583	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	334.0	0	BX	0	8.587	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	335.0	0	BX	0	8.573	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	336.0	0	BX	0	8.565	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	337.0	0	BX	0	8.529	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	338.0	0	BX	0	8.498	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	339.0	0	BX	0	8.461	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	340.0	0	BX	0	8.442	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	341.0	0	BX	0	8.411	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	342.0	0	BX	0	8.390	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	343.0	0	BX	0	8.354	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	344.0	0	BX	0	8.315	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	345.0	0	BX	0	8.259	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	346.0	0	BX	0	8.229	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	347.0	0	BX	0	8.211	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	348.0	0	BX	0	8.189	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	349.0	0	BX	0	8.148	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	350.0	0	BX	0	8.027	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	351.0	0	BX	0	7.977	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	352.0	0	BX	0	7.946	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	353.0	0	BX	0	7.927	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	354.0	0	BX	0	7.919	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	355.0	0	BX	0	7.895	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	356.0	0	BX	0	7.884	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	357.0	0	BX	0	7.819	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	358.0	0	BX	0	7.809	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	359.0	0	BX	0	7.752	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	360.0	0	BX	0	7.708	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	361.0	0	BX	0	7.662	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	362.0	0	BX	0	7.657	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	363.0	0	BX	0	7.664	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	364.0	0	BX	0	7.647	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	365.0	0	BX	0	7.635	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	366.0	0	BX	0	7.626	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	367.0	0	BX	0	7.625	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	368.0	0	BX	0	7.605	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	369.0	0	BX	0	7.596	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	370.0	0	BX	0	7.584	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	371.0	0	BX	0	7.564	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	372.0	0	BX	0	7.551	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	373.0	0	BX	0	7.535	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	374.0	0	BX	0	7.517	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	375.0	0	BX	0	7.503	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	376.0	0	BX	0	7.486	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	377.0	0	BX	0	7.486	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	378.0	0	BX	0	7.482	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	379.0	0	BX	0	7.477	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	380.0	0	BX	0	7.464	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	381.0	0	BX	0	7.480	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	382.0	0	BX	0	7.476	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	383.0	0	BX	0	7.457	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	384.0	0	BX	0	7.390	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	385.0	0	BX	0	7.363	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	386.0	0	BX	0	7.313	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	387.0	0	BX	0	7.294	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	388.0	0	BX	0	7.278	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	389.0	0	BX	0	7.257	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	390.0	0	BX	0	7.241	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	391.0	0	BX	0	7.224	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	392.0	0	BX	0	7.216	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	393.0	0	BX	0	7.199	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	394.0	0	BX	0	7.187	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	395.0	0	BX	0	7.142	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	396.0	0	BX	0	7.065	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	397.0	0	BX	0	7.001	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	398.0	0	BX	0	6.938	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	399.0	0	BX	0	6.920	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	400.0	0	BX	0	6.902	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	401.0	0	BX	0	6.882	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	402.0	0	BX	0	6.865	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	403.0	0	BX	0	6.879	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	404.0	0	BX	0	6.877	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	405.0	0	BX	0	6.867	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	406.0	0	BX	0	6.860	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	407.0	0	BX	0	6.839	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	408.0	0	BX	0	6.775	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	409.0	0	BX	0	6.722	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	410.0	0	BX	0	6.682	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	411.0	0	BX	0	6.682	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	412.0	0	BX	0	6.672	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	413.0	0	BX	0	6.652	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	414.0	0	BX	0	6.638	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	415.0	0	BX	0	6.647	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	416.0	0	BX	0	6.638	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	417.0	0	BX	0	6.634	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	418.0	0	BX	0	6.632	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	419.0	0	BX	0	6.644	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	420.0	0	BX	0	6.661	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	421.0	0	BX	0	6.661	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	422.0	0	BX	0	6.624	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	423.0	0	BX	0	6.553	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	424.0	0	BX	0	6.371	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	425.0	0	BX	0	6.138	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	426.0	0	BX	0	6.070	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	427.0	0	BX	0	6.043	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	428.0	0	BX	0	6.014	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	429.0	0	BX	0	6.010	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	430.0	0	BX	0	5.981	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	431.0	0	BX	0	5.963	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	432.0	0	BX	0	5.922	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	433.0	0	BX	0	5.878	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	434.0	0	BX	0	5.815	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	435.0	0	BX	0	5.798	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	436.0	0	BX	0	5.783	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	437.0	0	BX	0	5.774	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	438.0	0	BX	0	5.766	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	439.0	0	BX	0	5.755	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	440.0	0	BX	0	5.723	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	441.0	0	BX	0	5.700	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	442.0	0	BX	0	5.683	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	443.0	0	BX	0	5.675	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	444.0	0	BX	0	5.668	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	445.0	0	BX	0	5.677	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	446.0	0	BX	0	5.675	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	447.0	0	BX	0	5.682	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	448.0	0	BX	0	5.685	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	449.0	0	BX	0	5.674	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	450.0	0	BX	0	5.673	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	451.0	0	BX	0	5.675	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	452.0	0	BX	0	5.687	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	453.0	0	BX	0	5.691	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	454.0	0	BX	0	5.696	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	455.0	0	BX	0	5.701	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	456.0	0	BX	0	5.694	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	457.0	0	BX	0	5.696	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	458.0	0	BX	0	5.696	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	459.0	0	BX	0	5.686	0
7JWN___20181183	001	C	11/30/2018	02:42	135.0000	32.8283	0	460.0	0	BX	0	5.652	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	0.0	0	BX	0	16.440	
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	1.0	0	BX	0	18.643	
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	2.0	0	BX	0	18.927	
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	3.0	0	BX	0	18.995	
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	4.0	0	BX	0	18.975	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	5.0	0	BX	0	18.967	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	6.0	0	BX	0	18.987	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	7.0	0	BX	0	18.994	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	8.0	0	BX	0	18.997	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	9.0	0	BX	0	18.999	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	10.0	0	BX	0	18.935	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	11.0	0	BX	0	18.977	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	12.0	0	BX	0	18.962	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	13.0	0	BX	0	18.969	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	14.0	0	BX	0	18.966	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	15.0	0	BX	0	18.986	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	16.0	0	BX	0	18.980	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	17.0	0	BX	0	18.979	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	18.0	0	BX	0	18.973	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	19.0	0	BX	0	18.982	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	20.0	0	BX	0	18.990	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	21.0	0	BX	0	18.984	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	22.0	0	BX	0	18.993	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	23.0	0	BX	0	18.987	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	24.0	0	BX	0	18.982	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	25.0	0	BX	0	18.983	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	26.0	0	BX	0	18.977	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	27.0	0	BX	0	18.986	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	28.0	0	BX	0	18.992	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	29.0	0	BX	0	18.972	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	30.0	0	BX	0	18.985	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	31.0	0	BX	0	18.980	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	32.0	0	BX	0	18.980	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	33.0	0	BX	0	18.966	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	34.0	0	BX	0	18.962	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	35.0	0	BX	0	18.971	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	36.0	0	BX	0	18.912	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	37.0	0	BX	0	18.873	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	38.0	0	BX	0	18.681	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	39.0	0	BX	0	18.535	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	40.0	0	BX	0	18.368	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	41.0	0	BX	0	18.235	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	42.0	0	BX	0	18.140	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	43.0	0	BX	0	18.134	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	44.0	0	BX	0	18.118	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	45.0	0	BX	0	18.056	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	46.0	0	BX	0	18.038	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	47.0	0	BX	0	17.985	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	48.0	0	BX	0	17.931	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	49.0	0	BX	0	17.884	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	50.0	0	BX	0	17.821	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	51.0	0	BX	0	17.753	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	52.0	0	BX	0	17.736	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	53.0	0	BX	0	17.725	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	54.0	0	BX	0	17.714	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	55.0	0	BX	0	17.702	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	56.0	0	BX	0	17.735	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	57.0	0	BX	0	17.690	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	58.0	0	BX	0	17.652	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	59.0	0	BX	0	17.605	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	60.0	0	BX	0	17.604	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	61.0	0	BX	0	17.594	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	62.0	0	BX	0	17.589	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	63.0	0	BX	0	17.564	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	64.0	0	BX	0	17.577	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	65.0	0	BX	0	17.567	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	66.0	0	BX	0	17.541	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	67.0	0	BX	0	17.532	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	68.0	0	BX	0	17.493	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	69.0	0	BX	0	17.505	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	70.0	0	BX	0	17.460	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	71.0	0	BX	0	17.451	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	72.0	0	BX	0	17.461	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	73.0	0	BX	0	17.455	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	74.0	0	BX	0	17.411	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	75.0	0	BX	0	17.429	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	76.0	0	BX	0	17.406	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	77.0	0	BX	0	17.403	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	78.0	0	BX	0	17.394	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	79.0	0	BX	0	17.389	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	80.0	0	BX	0	17.375	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	81.0	0	BX	0	17.364	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	82.0	0	BX	0	17.341	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	83.0	0	BX	0	17.343	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	84.0	0	BX	0	17.333	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	85.0	0	BX	0	17.332	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	86.0	0	BX	0	17.331	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	87.0	0	BX	0	17.325	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	88.0	0	BX	0	17.313	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	89.0	0	BX	0	17.320	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	90.0	0	BX	0	17.309	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	91.0	0	BX	0	17.308	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	92.0	0	BX	0	17.298	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	93.0	0	BX	0	17.289	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	94.0	0	BX	0	17.280	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	95.0	0	BX	0	17.265	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	96.0	0	BX	0	17.243	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	97.0	0	BX	0	17.233	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	98.0	0	BX	0	17.220	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	99.0	0	BX	0	17.208	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	100.0	0	BX	0	17.208	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	101.0	0	BX	0	17.203	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	102.0	0	BX	0	17.198	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	103.0	0	BX	0	17.199	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	104.0	0	BX	0	17.199	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	105.0	0	BX	0	17.209	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	106.0	0	BX	0	17.200	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	107.0	0	BX	0	17.160	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	108.0	0	BX	0	17.189	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	109.0	0	BX	0	17.202	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	110.0	0	BX	0	17.204	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	111.0	0	BX	0	17.208	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	112.0	0	BX	0	17.196	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	113.0	0	BX	0	17.205	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	114.0	0	BX	0	17.203	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	115.0	0	BX	0	17.191	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	116.0	0	BX	0	17.202	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	117.0	0	BX	0	17.207	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	118.0	0	BX	0	17.201	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	119.0	0	BX	0	17.202	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	120.0	0	BX	0	17.194	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	121.0	0	BX	0	17.190	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	122.0	0	BX	0	17.187	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	123.0	0	BX	0	17.178	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	124.0	0	BX	0	17.175	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	125.0	0	BX	0	17.172	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	126.0	0	BX	0	17.158	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	127.0	0	BX	0	17.164	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	128.0	0	BX	0	17.153	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	129.0	0	BX	0	17.153	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	130.0	0	BX	0	17.157	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	131.0	0	BX	0	17.150	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	132.0	0	BX	0	17.147	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	133.0	0	BX	0	17.150	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	134.0	0	BX	0	17.148	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	135.0	0	BX	0	17.143	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	136.0	0	BX	0	17.140	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	137.0	0	BX	0	17.145	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	138.0	0	BX	0	17.143	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	139.0	0	BX	0	17.155	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	140.0	0	BX	0	17.123	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	141.0	0	BX	0	17.112	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	142.0	0	BX	0	17.087	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	143.0	0	BX	0	17.044	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	144.0	0	BX	0	17.006	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	145.0	0	BX	0	16.881	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	146.0	0	BX	0	16.804	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	147.0	0	BX	0	16.772	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	148.0	0	BX	0	16.708	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	149.0	0	BX	0	16.678	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	150.0	0	BX	0	16.652	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	151.0	0	BX	0	16.609	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	152.0	0	BX	0	16.555	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	153.0	0	BX	0	16.559	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	154.0	0	BX	0	16.525	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	155.0	0	BX	0	16.521	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	156.0	0	BX	0	16.510	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	157.0	0	BX	0	16.450	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	158.0	0	BX	0	16.373	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	159.0	0	BX	0	16.334	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	160.0	0	BX	0	16.202	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	161.0	0	BX	0	15.888	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	162.0	0	BX	0	15.740	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	163.0	0	BX	0	15.702	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	164.0	0	BX	0	15.662	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	165.0	0	BX	0	15.534	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	166.0	0	BX	0	15.336	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	167.0	0	BX	0	15.115	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	168.0	0	BX	0	14.851	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	169.0	0	BX	0	14.594	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	170.0	0	BX	0	14.438	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	171.0	0	BX	0	14.386	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	172.0	0	BX	0	14.316	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	173.0	0	BX	0	14.228	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	174.0	0	BX	0	14.143	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	175.0	0	BX	0	14.031	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	176.0	0	BX	0	13.840	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	177.0	0	BX	0	13.682	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	178.0	0	BX	0	13.569	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	179.0	0	BX	0	13.516	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	180.0	0	BX	0	13.462	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	181.0	0	BX	0	13.454	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	182.0	0	BX	0	13.453	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	183.0	0	BX	0	13.443	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	184.0	0	BX	0	13.407	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	185.0	0	BX	0	13.380	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	186.0	0	BX	0	13.392	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	187.0	0	BX	0	13.329	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	188.0	0	BX	0	13.273	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	189.0	0	BX	0	13.244	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	190.0	0	BX	0	13.198	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	191.0	0	BX	0	13.123	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	192.0	0	BX	0	13.105	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	193.0	0	BX	0	13.062	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	194.0	0	BX	0	13.023	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	195.0	0	BX	0	12.986	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	196.0	0	BX	0	12.915	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	197.0	0	BX	0	12.843	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	198.0	0	BX	0	12.823	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	199.0	0	BX	0	12.787	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	200.0	0	BX	0	12.785	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	201.0	0	BX	0	12.801	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	202.0	0	BX	0	12.722	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	203.0	0	BX	0	12.667	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	204.0	0	BX	0	12.599	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	205.0	0	BX	0	12.573	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	206.0	0	BX	0	12.572	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	207.0	0	BX	0	12.543	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	208.0	0	BX	0	12.518	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	209.0	0	BX	0	12.495	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	210.0	0	BX	0	12.487	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	211.0	0	BX	0	12.481	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	212.0	0	BX	0	12.447	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	213.0	0	BX	0	12.370	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	214.0	0	BX	0	12.307	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	215.0	0	BX	0	12.260	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	216.0	0	BX	0	12.209	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	217.0	0	BX	0	12.224	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	218.0	0	BX	0	12.211	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	219.0	0	BX	0	12.193	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	220.0	0	BX	0	12.180	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	221.0	0	BX	0	12.165	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	222.0	0	BX	0	12.150	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	223.0	0	BX	0	12.119	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	224.0	0	BX	0	12.083	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	225.0	0	BX	0	11.995	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	226.0	0	BX	0	11.885	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	227.0	0	BX	0	11.829	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	228.0	0	BX	0	11.783	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	229.0	0	BX	0	11.748	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	230.0	0	BX	0	11.734	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	231.0	0	BX	0	11.702	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	232.0	0	BX	0	11.710	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	233.0	0	BX	0	11.655	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	234.0	0	BX	0	11.586	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	235.0	0	BX	0	11.568	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	236.0	0	BX	0	11.542	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	237.0	0	BX	0	11.518	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	238.0	0	BX	0	11.474	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	239.0	0	BX	0	11.448	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	240.0	0	BX	0	11.430	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	241.0	0	BX	0	11.404	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	242.0	0	BX	0	11.399	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	243.0	0	BX	0	11.377	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	244.0	0	BX	0	11.371	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	245.0	0	BX	0	11.357	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	246.0	0	BX	0	11.352	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	247.0	0	BX	0	11.352	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	248.0	0	BX	0	11.339	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	249.0	0	BX	0	11.328	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	250.0	0	BX	0	11.316	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	251.0	0	BX	0	11.300	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	252.0	0	BX	0	11.280	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	253.0	0	BX	0	11.250	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	254.0	0	BX	0	11.234	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	255.0	0	BX	0	11.219	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	256.0	0	BX	0	11.200	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	257.0	0	BX	0	11.177	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	258.0	0	BX	0	11.135	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	259.0	0	BX	0	11.046	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	260.0	0	BX	0	11.009	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	261.0	0	BX	0	10.958	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	262.0	0	BX	0	10.915	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	263.0	0	BX	0	10.882	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	264.0	0	BX	0	10.859	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	265.0	0	BX	0	10.841	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	266.0	0	BX	0	10.808	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	267.0	0	BX	0	10.792	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	268.0	0	BX	0	10.747	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	269.0	0	BX	0	10.724	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	270.0	0	BX	0	10.715	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	271.0	0	BX	0	10.686	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	272.0	0	BX	0	10.669	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	273.0	0	BX	0	10.652	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	274.0	0	BX	0	10.632	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	275.0	0	BX	0	10.640	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	276.0	0	BX	0	10.633	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	277.0	0	BX	0	10.626	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	278.0	0	BX	0	10.621	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	279.0	0	BX	0	10.598	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	280.0	0	BX	0	10.553	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	281.0	0	BX	0	10.517	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	282.0	0	BX	0	10.486	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	283.0	0	BX	0	10.430	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	284.0	0	BX	0	10.331	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	285.0	0	BX	0	10.323	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	286.0	0	BX	0	10.309	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	287.0	0	BX	0	10.279	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	288.0	0	BX	0	10.237	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	289.0	0	BX	0	10.154	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	290.0	0	BX	0	10.100	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	291.0	0	BX	0	10.084	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	292.0	0	BX	0	10.087	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	293.0	0	BX	0	10.095	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	294.0	0	BX	0	10.084	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	295.0	0	BX	0	9.962	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	296.0	0	BX	0	9.859	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	297.0	0	BX	0	9.705	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	298.0	0	BX	0	9.628	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	299.0	0	BX	0	9.538	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	300.0	0	BX	0	9.484	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	301.0	0	BX	0	9.464	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	302.0	0	BX	0	9.435	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	303.0	0	BX	0	9.421	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	304.0	0	BX	0	9.408	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	305.0	0	BX	0	9.364	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	306.0	0	BX	0	9.344	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	307.0	0	BX	0	9.336	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	308.0	0	BX	0	9.347	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	309.0	0	BX	0	9.372	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	310.0	0	BX	0	9.362	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	311.0	0	BX	0	9.363	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	312.0	0	BX	0	9.354	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	313.0	0	BX	0	9.329	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	314.0	0	BX	0	9.313	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	315.0	0	BX	0	9.313	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	316.0	0	BX	0	9.301	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	317.0	0	BX	0	9.293	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	318.0	0	BX	0	9.279	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	319.0	0	BX	0	9.272	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	320.0	0	BX	0	9.240	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	321.0	0	BX	0	9.199	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	322.0	0	BX	0	9.180	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	323.0	0	BX	0	9.169	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	324.0	0	BX	0	9.153	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	325.0	0	BX	0	9.106	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	326.0	0	BX	0	9.054	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	327.0	0	BX	0	8.980	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	328.0	0	BX	0	8.947	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	329.0	0	BX	0	8.941	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	330.0	0	BX	0	8.942	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	331.0	0	BX	0	8.899	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	332.0	0	BX	0	8.871	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	333.0	0	BX	0	8.842	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	334.0	0	BX	0	8.814	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	335.0	0	BX	0	8.775	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	336.0	0	BX	0	8.741	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	337.0	0	BX	0	8.717	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	338.0	0	BX	0	8.698	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	339.0	0	BX	0	8.649	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	340.0	0	BX	0	8.578	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	341.0	0	BX	0	8.487	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	342.0	0	BX	0	8.481	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	343.0	0	BX	0	8.470	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	344.0	0	BX	0	8.464	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	345.0	0	BX	0	8.448	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	346.0	0	BX	0	8.434	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	347.0	0	BX	0	8.423	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	348.0	0	BX	0	8.404	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	349.0	0	BX	0	8.393	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	350.0	0	BX	0	8.354	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	351.0	0	BX	0	8.332	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	352.0	0	BX	0	8.270	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	353.0	0	BX	0	8.216	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	354.0	0	BX	0	8.192	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	355.0	0	BX	0	8.188	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	356.0	0	BX	0	8.194	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	357.0	0	BX	0	8.171	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	358.0	0	BX	0	8.130	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	359.0	0	BX	0	8.106	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	360.0	0	BX	0	8.091	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	361.0	0	BX	0	8.085	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	362.0	0	BX	0	8.073	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	363.0	0	BX	0	8.050	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	364.0	0	BX	0	8.036	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	365.0	0	BX	0	8.025	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	366.0	0	BX	0	7.965	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	367.0	0	BX	0	7.978	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	368.0	0	BX	0	7.949	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	369.0	0	BX	0	7.901	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	370.0	0	BX	0	7.874	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	371.0	0	BX	0	7.852	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	372.0	0	BX	0	7.828	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	373.0	0	BX	0	7.812	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	374.0	0	BX	0	7.806	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	375.0	0	BX	0	7.793	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	376.0	0	BX	0	7.798	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	377.0	0	BX	0	7.760	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	378.0	0	BX	0	7.735	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	379.0	0	BX	0	7.727	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	380.0	0	BX	0	7.710	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	381.0	0	BX	0	7.702	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	382.0	0	BX	0	7.698	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	383.0	0	BX	0	7.695	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	384.0	0	BX	0	7.677	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	385.0	0	BX	0	7.669	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	386.0	0	BX	0	7.661	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	387.0	0	BX	0	7.650	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	388.0	0	BX	0	7.640	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	389.0	0	BX	0	7.635	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	390.0	0	BX	0	7.616	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	391.0	0	BX	0	7.602	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	392.0	0	BX	0	7.583	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	393.0	0	BX	0	7.577	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	394.0	0	BX	0	7.580	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	395.0	0	BX	0	7.572	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	396.0	0	BX	0	7.561	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	397.0	0	BX	0	7.540	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	398.0	0	BX	0	7.517	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	399.0	0	BX	0	7.521	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	400.0	0	BX	0	7.510	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	401.0	0	BX	0	7.509	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	402.0	0	BX	0	7.488	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	403.0	0	BX	0	7.440	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	404.0	0	BX	0	7.480	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	405.0	0	BX	0	7.476	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	406.0	0	BX	0	7.466	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	407.0	0	BX	0	7.433	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	408.0	0	BX	0	7.421	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	409.0	0	BX	0	7.377	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	410.0	0	BX	0	7.291	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	411.0	0	BX	0	7.281	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	412.0	0	BX	0	7.248	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	413.0	0	BX	0	7.191	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	414.0	0	BX	0	7.176	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	415.0	0	BX	0	7.148	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	416.0	0	BX	0	7.082	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	417.0	0	BX	0	7.061	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	418.0	0	BX	0	7.045	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	419.0	0	BX	0	7.018	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	420.0	0	BX	0	7.002	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	421.0	0	BX	0	6.988	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	422.0	0	BX	0	6.982	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	423.0	0	BX	0	6.994	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	424.0	0	BX	0	6.968	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	425.0	0	BX	0	6.962	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	426.0	0	BX	0	6.952	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	427.0	0	BX	0	6.941	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	428.0	0	BX	0	6.933	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	429.0	0	BX	0	6.925	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	430.0	0	BX	0	6.925	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	431.0	0	BX	0	6.915	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	432.0	0	BX	0	6.902	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	433.0	0	BX	0	6.883	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	434.0	0	BX	0	6.873	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	435.0	0	BX	0	6.847	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	436.0	0	BX	0	6.860	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	437.0	0	BX	0	6.851	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	438.0	0	BX	0	6.841	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	439.0	0	BX	0	6.811	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	440.0	0	BX	0	6.817	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	441.0	0	BX	0	6.772	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	442.0	0	BX	0	6.773	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	443.0	0	BX	0	6.759	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	444.0	0	BX	0	6.771	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	445.0	0	BX	0	6.778	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	446.0	0	BX	0	6.777	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	447.0	0	BX	0	6.772	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	448.0	0	BX	0	6.743	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	449.0	0	BX	0	6.726	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	450.0	0	BX	0	6.710	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	451.0	0	BX	0	6.701	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	452.0	0	BX	0	6.697	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	453.0	0	BX	0	6.700	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	454.0	0	BX	0	6.699	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	455.0	0	BX	0	6.682	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	456.0	0	BX	0	6.680	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	457.0	0	BX	0	6.665	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	458.0	0	BX	0	6.652	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	459.0	0	BX	0	6.635	0
7JWN___20191184	001	C	01/12/2019	05:29	135.0050	32.8300	0	460.0	0	BX	0	6.614	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	0.0	0	BX	0	13.448	
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	1.0	0	BX	0	16.488	
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	2.0	0	BX	0	16.760	
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	3.0	0	BX	0	16.786	
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	4.0	0	BX	0	16.781	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	5.0	0	BX	0	16.773	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	6.0	0	BX	0	16.770	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	7.0	0	BX	0	16.834	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	8.0	0	BX	0	16.770	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	9.0	0	BX	0	16.769	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	10.0	0	BX	0	16.767	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	11.0	0	BX	0	16.768	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	12.0	0	BX	0	16.789	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	13.0	0	BX	0	16.756	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	14.0	0	BX	0	16.764	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	15.0	0	BX	0	16.775	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	16.0	0	BX	0	16.786	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	17.0	0	BX	0	16.788	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	18.0	0	BX	0	16.772	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	19.0	0	BX	0	16.784	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	20.0	0	BX	0	16.761	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	21.0	0	BX	0	16.792	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	22.0	0	BX	0	16.769	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	23.0	0	BX	0	16.766	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	24.0	0	BX	0	16.784	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	25.0	0	BX	0	16.774	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	26.0	0	BX	0	16.783	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	27.0	0	BX	0	16.779	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	28.0	0	BX	0	16.784	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	29.0	0	BX	0	16.779	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	30.0	0	BX	0	16.769	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	31.0	0	BX	0	16.771	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	32.0	0	BX	0	16.764	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	33.0	0	BX	0	16.789	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	34.0	0	BX	0	16.797	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	35.0	0	BX	0	16.762	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	36.0	0	BX	0	16.786	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	37.0	0	BX	0	16.790	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	38.0	0	BX	0	16.779	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	39.0	0	BX	0	16.777	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	40.0	0	BX	0	16.768	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	41.0	0	BX	0	16.776	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	42.0	0	BX	0	16.768	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	43.0	0	BX	0	16.773	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	44.0	0	BX	0	16.772	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	45.0	0	BX	0	16.765	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	46.0	0	BX	0	16.777	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	47.0	0	BX	0	16.776	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	48.0	0	BX	0	16.771	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	49.0	0	BX	0	16.772	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	50.0	0	BX	0	16.775	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	51.0	0	BX	0	16.774	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	52.0	0	BX	0	16.781	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	53.0	0	BX	0	16.804	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	54.0	0	BX	0	16.780	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	55.0	0	BX	0	16.772	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	56.0	0	BX	0	16.773	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	57.0	0	BX	0	16.772	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	58.0	0	BX	0	16.774	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	59.0	0	BX	0	16.765	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	60.0	0	BX	0	16.778	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	61.0	0	BX	0	16.777	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	62.0	0	BX	0	16.781	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	63.0	0	BX	0	16.778	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	64.0	0	BX	0	16.769	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	65.0	0	BX	0	16.783	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	66.0	0	BX	0	16.783	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	67.0	0	BX	0	16.778	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	68.0	0	BX	0	16.774	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	69.0	0	BX	0	16.786	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	70.0	0	BX	0	16.775	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	71.0	0	BX	0	16.778	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	72.0	0	BX	0	16.783	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	73.0	0	BX	0	16.785	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	74.0	0	BX	0	16.776	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	75.0	0	BX	0	16.777	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	76.0	0	BX	0	16.751	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	77.0	0	BX	0	16.779	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	78.0	0	BX	0	16.776	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	79.0	0	BX	0	16.808	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	80.0	0	BX	0	16.780	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	81.0	0	BX	0	16.781	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	82.0	0	BX	0	16.782	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	83.0	0	BX	0	16.787	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	84.0	0	BX	0	16.771	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	85.0	0	BX	0	16.788	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	86.0	0	BX	0	16.789	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	87.0	0	BX	0	16.787	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	88.0	0	BX	0	16.786	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	89.0	0	BX	0	16.792	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	90.0	0	BX	0	16.791	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	91.0	0	BX	0	16.782	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	92.0	0	BX	0	16.789	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	93.0	0	BX	0	16.792	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	94.0	0	BX	0	16.794	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	95.0	0	BX	0	16.790	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	96.0	0	BX	0	16.791	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	97.0	0	BX	0	16.793	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	98.0	0	BX	0	16.785	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	99.0	0	BX	0	16.775	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	100.0	0	BX	0	16.789	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	101.0	0	BX	0	16.788	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	102.0	0	BX	0	16.785	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	103.0	0	BX	0	16.784	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	104.0	0	BX	0	16.783	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	105.0	0	BX	0	16.788	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	106.0	0	BX	0	16.789	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	107.0	0	BX	0	16.777	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	108.0	0	BX	0	16.789	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	109.0	0	BX	0	16.780	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	110.0	0	BX	0	16.771	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	111.0	0	BX	0	16.763	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	112.0	0	BX	0	16.761	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	113.0	0	BX	0	16.752	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	114.0	0	BX	0	16.741	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	115.0	0	BX	0	16.758	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	116.0	0	BX	0	16.765	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	117.0	0	BX	0	16.760	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	118.0	0	BX	0	16.764	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	119.0	0	BX	0	16.766	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	120.0	0	BX	0	16.756	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	121.0	0	BX	0	16.762	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	122.0	0	BX	0	16.796	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	123.0	0	BX	0	16.778	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	124.0	0	BX	0	16.772	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	125.0	0	BX	0	16.771	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	126.0	0	BX	0	16.773	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	127.0	0	BX	0	16.754	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	128.0	0	BX	0	16.762	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	129.0	0	BX	0	16.747	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	130.0	0	BX	0	16.752	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	131.0	0	BX	0	16.747	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	132.0	0	BX	0	16.745	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	133.0	0	BX	0	16.746	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	134.0	0	BX	0	16.744	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	135.0	0	BX	0	16.757	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	136.0	0	BX	0	16.755	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	137.0	0	BX	0	16.774	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	138.0	0	BX	0	16.719	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	139.0	0	BX	0	16.717	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	140.0	0	BX	0	16.715	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	141.0	0	BX	0	16.701	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	142.0	0	BX	0	16.690	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	143.0	0	BX	0	16.700	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	144.0	0	BX	0	16.682	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	145.0	0	BX	0	16.682	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	146.0	0	BX	0	16.681	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	147.0	0	BX	0	16.656	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	148.0	0	BX	0	16.626	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	149.0	0	BX	0	16.632	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	150.0	0	BX	0	16.600	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	151.0	0	BX	0	16.560	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	152.0	0	BX	0	16.511	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	153.0	0	BX	0	16.355	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	154.0	0	BX	0	16.179	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	155.0	0	BX	0	16.109	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	156.0	0	BX	0	15.959	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	157.0	0	BX	0	15.889	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	158.0	0	BX	0	15.733	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	159.0	0	BX	0	15.597	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	160.0	0	BX	0	15.437	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	161.0	0	BX	0	15.333	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	162.0	0	BX	0	15.147	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	163.0	0	BX	0	15.044	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	164.0	0	BX	0	14.901	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	165.0	0	BX	0	14.776	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	166.0	0	BX	0	14.732	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	167.0	0	BX	0	14.717	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	168.0	0	BX	0	14.718	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	169.0	0	BX	0	14.711	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	170.0	0	BX	0	14.699	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	171.0	0	BX	0	14.701	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	172.0	0	BX	0	14.693	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	173.0	0	BX	0	14.686	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	174.0	0	BX	0	14.669	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	175.0	0	BX	0	14.630	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	176.0	0	BX	0	14.637	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	177.0	0	BX	0	14.609	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	178.0	0	BX	0	14.576	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	179.0	0	BX	0	14.564	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	180.0	0	BX	0	14.540	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	181.0	0	BX	0	14.535	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	182.0	0	BX	0	14.518	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	183.0	0	BX	0	14.515	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	184.0	0	BX	0	14.511	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	185.0	0	BX	0	14.511	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	186.0	0	BX	0	14.503	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	187.0	0	BX	0	14.503	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	188.0	0	BX	0	14.500	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	189.0	0	BX	0	14.497	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	190.0	0	BX	0	14.492	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	191.0	0	BX	0	14.481	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	192.0	0	BX	0	14.461	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	193.0	0	BX	0	14.463	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	194.0	0	BX	0	14.446	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	195.0	0	BX	0	14.423	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	196.0	0	BX	0	14.393	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	197.0	0	BX	0	14.396	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	198.0	0	BX	0	14.380	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	199.0	0	BX	0	14.361	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	200.0	0	BX	0	14.262	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	201.0	0	BX	0	14.104	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	202.0	0	BX	0	14.052	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	203.0	0	BX	0	14.025	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	204.0	0	BX	0	13.993	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	205.0	0	BX	0	13.978	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	206.0	0	BX	0	13.947	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	207.0	0	BX	0	13.937	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	208.0	0	BX	0	13.878	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	209.0	0	BX	0	13.763	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	210.0	0	BX	0	13.668	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	211.0	0	BX	0	13.628	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	212.0	0	BX	0	13.586	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	213.0	0	BX	0	13.536	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	214.0	0	BX	0	13.541	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	215.0	0	BX	0	13.532	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	216.0	0	BX	0	13.484	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	217.0	0	BX	0	13.448	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	218.0	0	BX	0	13.437	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	219.0	0	BX	0	13.431	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	220.0	0	BX	0	13.431	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	221.0	0	BX	0	13.428	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	222.0	0	BX	0	13.420	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	223.0	0	BX	0	13.410	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	224.0	0	BX	0	13.382	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	225.0	0	BX	0	13.354	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	226.0	0	BX	0	13.323	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	227.0	0	BX	0	13.296	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	228.0	0	BX	0	13.285	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	229.0	0	BX	0	13.202	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	230.0	0	BX	0	13.188	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	231.0	0	BX	0	13.190	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	232.0	0	BX	0	13.183	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	233.0	0	BX	0	13.168	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	234.0	0	BX	0	13.141	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	235.0	0	BX	0	13.062	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	236.0	0	BX	0	13.031	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	237.0	0	BX	0	13.017	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	238.0	0	BX	0	13.015	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	239.0	0	BX	0	13.010	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	240.0	0	BX	0	12.996	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	241.0	0	BX	0	13.004	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	242.0	0	BX	0	12.988	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	243.0	0	BX	0	12.987	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	244.0	0	BX	0	12.943	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	245.0	0	BX	0	12.909	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	246.0	0	BX	0	12.855	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	247.0	0	BX	0	12.832	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	248.0	0	BX	0	12.765	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	249.0	0	BX	0	12.639	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	250.0	0	BX	0	12.526	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	251.0	0	BX	0	12.478	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	252.0	0	BX	0	12.442	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	253.0	0	BX	0	12.397	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	254.0	0	BX	0	12.385	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	255.0	0	BX	0	12.370	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	256.0	0	BX	0	12.352	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	257.0	0	BX	0	12.297	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	258.0	0	BX	0	12.263	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	259.0	0	BX	0	12.271	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	260.0	0	BX	0	12.253	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	261.0	0	BX	0	12.232	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	262.0	0	BX	0	12.223	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	263.0	0	BX	0	12.207	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	264.0	0	BX	0	12.192	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	265.0	0	BX	0	12.175	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	266.0	0	BX	0	12.162	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	267.0	0	BX	0	12.148	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	268.0	0	BX	0	12.139	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	269.0	0	BX	0	12.129	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	270.0	0	BX	0	12.122	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	271.0	0	BX	0	12.113	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	272.0	0	BX	0	12.108	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	273.0	0	BX	0	12.110	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	274.0	0	BX	0	12.106	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	275.0	0	BX	0	12.099	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	276.0	0	BX	0	12.089	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	277.0	0	BX	0	12.070	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	278.0	0	BX	0	12.063	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	279.0	0	BX	0	12.066	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	280.0	0	BX	0	12.092	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	281.0	0	BX	0	12.062	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	282.0	0	BX	0	12.060	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	283.0	0	BX	0	12.062	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	284.0	0	BX	0	12.047	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	285.0	0	BX	0	12.019	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	286.0	0	BX	0	12.005	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	287.0	0	BX	0	11.985	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	288.0	0	BX	0	11.957	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	289.0	0	BX	0	11.915	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	290.0	0	BX	0	11.879	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	291.0	0	BX	0	11.846	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	292.0	0	BX	0	11.881	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	293.0	0	BX	0	11.877	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	294.0	0	BX	0	11.849	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	295.0	0	BX	0	11.839	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	296.0	0	BX	0	11.782	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	297.0	0	BX	0	11.753	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	298.0	0	BX	0	11.736	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	299.0	0	BX	0	11.721	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	300.0	0	BX	0	11.699	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	301.0	0	BX	0	11.675	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	302.0	0	BX	0	11.628	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	303.0	0	BX	0	11.600	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	304.0	0	BX	0	11.580	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	305.0	0	BX	0	11.572	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	306.0	0	BX	0	11.556	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	307.0	0	BX	0	11.547	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	308.0	0	BX	0	11.542	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	309.0	0	BX	0	11.539	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	310.0	0	BX	0	11.552	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	311.0	0	BX	0	11.525	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	312.0	0	BX	0	11.519	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	313.0	0	BX	0	11.518	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	314.0	0	BX	0	11.512	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	315.0	0	BX	0	11.474	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	316.0	0	BX	0	11.475	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	317.0	0	BX	0	11.435	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	318.0	0	BX	0	11.415	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	319.0	0	BX	0	11.395	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	320.0	0	BX	0	11.339	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	321.0	0	BX	0	11.328	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	322.0	0	BX	0	11.283	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	323.0	0	BX	0	11.299	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	324.0	0	BX	0	11.283	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	325.0	0	BX	0	11.285	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	326.0	0	BX	0	11.216	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	327.0	0	BX	0	11.197	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	328.0	0	BX	0	11.168	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	329.0	0	BX	0	11.154	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	330.0	0	BX	0	11.090	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	331.0	0	BX	0	11.054	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	332.0	0	BX	0	11.037	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	333.0	0	BX	0	11.026	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	334.0	0	BX	0	11.022	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	335.0	0	BX	0	10.967	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	336.0	0	BX	0	10.834	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	337.0	0	BX	0	10.737	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	338.0	0	BX	0	10.702	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	339.0	0	BX	0	10.681	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	340.0	0	BX	0	10.675	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	341.0	0	BX	0	10.673	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	342.0	0	BX	0	10.676	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	343.0	0	BX	0	10.668	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	344.0	0	BX	0	10.668	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	345.0	0	BX	0	10.679	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	346.0	0	BX	0	10.664	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	347.0	0	BX	0	10.668	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	348.0	0	BX	0	10.664	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	349.0	0	BX	0	10.661	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	350.0	0	BX	0	10.662	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	351.0	0	BX	0	10.666	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	352.0	0	BX	0	10.630	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	353.0	0	BX	0	10.656	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	354.0	0	BX	0	10.656	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	355.0	0	BX	0	10.659	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	356.0	0	BX	0	10.652	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	357.0	0	BX	0	10.648	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	358.0	0	BX	0	10.636	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	359.0	0	BX	0	10.558	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	360.0	0	BX	0	10.530	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	361.0	0	BX	0	10.512	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	362.0	0	BX	0	10.504	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	363.0	0	BX	0	10.497	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	364.0	0	BX	0	10.479	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	365.0	0	BX	0	10.481	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	366.0	0	BX	0	10.465	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	367.0	0	BX	0	10.400	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	368.0	0	BX	0	10.359	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	369.0	0	BX	0	10.333	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	370.0	0	BX	0	10.290	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	371.0	0	BX	0	10.239	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	372.0	0	BX	0	10.165	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	373.0	0	BX	0	10.127	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	374.0	0	BX	0	10.075	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	375.0	0	BX	0	10.057	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	376.0	0	BX	0	9.970	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	377.0	0	BX	0	9.924	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	378.0	0	BX	0	9.864	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	379.0	0	BX	0	9.836	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	380.0	0	BX	0	9.807	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	381.0	0	BX	0	9.758	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	382.0	0	BX	0	9.736	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	383.0	0	BX	0	9.705	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	384.0	0	BX	0	9.688	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	385.0	0	BX	0	9.683	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	386.0	0	BX	0	9.666	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	387.0	0	BX	0	9.634	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	388.0	0	BX	0	9.593	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	389.0	0	BX	0	9.568	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	390.0	0	BX	0	9.540	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	391.0	0	BX	0	9.518	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	392.0	0	BX	0	9.496	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	393.0	0	BX	0	9.457	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	394.0	0	BX	0	9.431	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	395.0	0	BX	0	9.414	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	396.0	0	BX	0	9.391	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	397.0	0	BX	0	9.383	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	398.0	0	BX	0	9.377	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	399.0	0	BX	0	9.372	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	400.0	0	BX	0	9.363	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	401.0	0	BX	0	9.356	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	402.0	0	BX	0	9.358	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	403.0	0	BX	0	9.359	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	404.0	0	BX	0	9.313	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	405.0	0	BX	0	9.394	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	406.0	0	BX	0	9.387	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	407.0	0	BX	0	9.375	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	408.0	0	BX	0	9.364	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	409.0	0	BX	0	9.336	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	410.0	0	BX	0	9.308	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	411.0	0	BX	0	9.308	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	412.0	0	BX	0	9.295	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	413.0	0	BX	0	9.292	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	414.0	0	BX	0	9.267	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	415.0	0	BX	0	9.237	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	416.0	0	BX	0	9.204	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	417.0	0	BX	0	9.173	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	418.0	0	BX	0	9.158	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	419.0	0	BX	0	9.119	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	420.0	0	BX	0	9.090	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	421.0	0	BX	0	9.041	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	422.0	0	BX	0	8.979	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	423.0	0	BX	0	8.956	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	424.0	0	BX	0	8.915	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	425.0	0	BX	0	8.870	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	426.0	0	BX	0	8.834	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	427.0	0	BX	0	8.786	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	428.0	0	BX	0	8.760	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	429.0	0	BX	0	8.729	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	430.0	0	BX	0	8.675	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	431.0	0	BX	0	8.602	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	432.0	0	BX	0	8.599	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	433.0	0	BX	0	8.574	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	434.0	0	BX	0	8.562	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	435.0	0	BX	0	8.558	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	436.0	0	BX	0	8.541	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	437.0	0	BX	0	8.515	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	438.0	0	BX	0	8.506	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	439.0	0	BX	0	8.496	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	440.0	0	BX	0	8.499	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	441.0	0	BX	0	8.485	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	442.0	0	BX	0	8.500	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	443.0	0	BX	0	8.480	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	444.0	0	BX	0	8.471	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	445.0	0	BX	0	8.472	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	446.0	0	BX	0	8.465	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	447.0	0	BX	0	8.436	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	448.0	0	BX	0	8.339	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	449.0	0	BX	0	8.277	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	450.0	0	BX	0	8.273	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	451.0	0	BX	0	8.234	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	452.0	0	BX	0	8.204	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	453.0	0	BX	0	8.191	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	454.0	0	BX	0	8.161	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	455.0	0	BX	0	8.181	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	456.0	0	BX	0	8.170	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	457.0	0	BX	0	8.161	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	458.0	0	BX	0	8.139	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	459.0	0	BX	0	8.129	0
7JWN___20191185	001	C	01/29/2019	01:51	135.0000	32.9750	0	460.0	0	BX	0	8.117	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	0.0	0	BX	0	25.087	
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	1.0	0	BX	0	24.954	
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	2.0	0	BX	0	24.899	
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	3.0	0	BX	0	24.908	
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	4.0	0	BX	0	24.900	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	5.0	0	BX	0	24.890	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	6.0	0	BX	0	24.892	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	7.0	0	BX	0	24.889	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	8.0	0	BX	0	24.885	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	9.0	0	BX	0	24.872	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	10.0	0	BX	0	24.871	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	11.0	0	BX	0	24.865	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	12.0	0	BX	0	24.868	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	13.0	0	BX	0	24.875	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	14.0	0	BX	0	24.865	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	15.0	0	BX	0	24.849	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	16.0	0	BX	0	24.819	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	17.0	0	BX	0	24.802	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	18.0	0	BX	0	24.810	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	19.0	0	BX	0	24.787	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	20.0	0	BX	0	24.751	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	21.0	0	BX	0	24.741	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	22.0	0	BX	0	24.734	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	23.0	0	BX	0	24.719	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	24.0	0	BX	0	24.677	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	25.0	0	BX	0	24.651	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	26.0	0	BX	0	24.631	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	27.0	0	BX	0	24.579	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	28.0	0	BX	0	24.483	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	29.0	0	BX	0	24.347	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	30.0	0	BX	0	24.165	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	31.0	0	BX	0	23.903	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	32.0	0	BX	0	23.661	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	33.0	0	BX	0	23.507	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	34.0	0	BX	0	23.264	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	35.0	0	BX	0	23.041	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	36.0	0	BX	0	22.870	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	37.0	0	BX	0	22.707	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	38.0	0	BX	0	22.631	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	39.0	0	BX	0	22.557	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	40.0	0	BX	0	22.503	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	41.0	0	BX	0	22.451	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	42.0	0	BX	0	22.384	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	43.0	0	BX	0	22.262	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	44.0	0	BX	0	22.147	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	45.0	0	BX	0	22.081	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	46.0	0	BX	0	21.989	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	47.0	0	BX	0	21.922	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	48.0	0	BX	0	21.887	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	49.0	0	BX	0	21.876	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	50.0	0	BX	0	21.851	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	51.0	0	BX	0	21.836	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	52.0	0	BX	0	21.773	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	53.0	0	BX	0	21.635	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	54.0	0	BX	0	21.487	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	55.0	0	BX	0	21.436	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	56.0	0	BX	0	21.366	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	57.0	0	BX	0	21.280	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	58.0	0	BX	0	21.245	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	59.0	0	BX	0	21.200	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	60.0	0	BX	0	21.144	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	61.0	0	BX	0	21.082	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	62.0	0	BX	0	21.045	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	63.0	0	BX	0	21.040	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	64.0	0	BX	0	20.960	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	65.0	0	BX	0	20.904	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	66.0	0	BX	0	20.813	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	67.0	0	BX	0	20.800	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	68.0	0	BX	0	20.751	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	69.0	0	BX	0	20.744	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	70.0	0	BX	0	20.671	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	71.0	0	BX	0	20.634	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	72.0	0	BX	0	20.609	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	73.0	0	BX	0	20.490	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	74.0	0	BX	0	20.401	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	75.0	0	BX	0	20.287	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	76.0	0	BX	0	20.215	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	77.0	0	BX	0	20.182	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	78.0	0	BX	0	20.142	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	79.0	0	BX	0	20.115	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	80.0	0	BX	0	20.095	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	81.0	0	BX	0	20.037	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	82.0	0	BX	0	19.991	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	83.0	0	BX	0	19.941	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	84.0	0	BX	0	19.892	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	85.0	0	BX	0	19.867	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	86.0	0	BX	0	19.889	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	87.0	0	BX	0	19.826	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	88.0	0	BX	0	19.789	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	89.0	0	BX	0	19.705	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	90.0	0	BX	0	19.663	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	91.0	0	BX	0	19.564	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	92.0	0	BX	0	19.429	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	93.0	0	BX	0	19.279	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	94.0	0	BX	0	19.187	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	95.0	0	BX	0	19.102	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	96.0	0	BX	0	19.022	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	97.0	0	BX	0	18.940	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	98.0	0	BX	0	18.773	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	99.0	0	BX	0	18.598	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	100.0	0	BX	0	18.477	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	101.0	0	BX	0	18.424	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	102.0	0	BX	0	18.373	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	103.0	0	BX	0	18.290	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	104.0	0	BX	0	18.245	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	105.0	0	BX	0	18.236	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	106.0	0	BX	0	18.156	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	107.0	0	BX	0	18.085	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	108.0	0	BX	0	18.001	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	109.0	0	BX	0	17.972	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	110.0	0	BX	0	17.962	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	111.0	0	BX	0	17.974	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	112.0	0	BX	0	17.973	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	113.0	0	BX	0	17.964	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	114.0	0	BX	0	17.972	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	115.0	0	BX	0	17.940	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	116.0	0	BX	0	17.819	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	117.0	0	BX	0	17.741	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	118.0	0	BX	0	17.621	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	119.0	0	BX	0	17.577	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	120.0	0	BX	0	17.527	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	121.0	0	BX	0	17.525	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	122.0	0	BX	0	17.488	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	123.0	0	BX	0	17.461	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	124.0	0	BX	0	17.398	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	125.0	0	BX	0	17.403	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	126.0	0	BX	0	17.359	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	127.0	0	BX	0	17.328	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	128.0	0	BX	0	17.271	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	129.0	0	BX	0	17.257	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	130.0	0	BX	0	17.235	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	131.0	0	BX	0	17.215	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	132.0	0	BX	0	17.155	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	133.0	0	BX	0	17.105	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	134.0	0	BX	0	17.052	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	135.0	0	BX	0	16.975	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	136.0	0	BX	0	16.919	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	137.0	0	BX	0	16.879	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	138.0	0	BX	0	16.849	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	139.0	0	BX	0	16.826	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	140.0	0	BX	0	16.820	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	141.0	0	BX	0	16.799	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	142.0	0	BX	0	16.728	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	143.0	0	BX	0	16.649	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	144.0	0	BX	0	16.592	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	145.0	0	BX	0	16.560	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	146.0	0	BX	0	16.548	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	147.0	0	BX	0	16.535	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	148.0	0	BX	0	16.516	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	149.0	0	BX	0	16.472	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	150.0	0	BX	0	16.448	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	151.0	0	BX	0	16.407	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	152.0	0	BX	0	16.360	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	153.0	0	BX	0	16.303	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	154.0	0	BX	0	16.191	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	155.0	0	BX	0	16.095	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	156.0	0	BX	0	16.023	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	157.0	0	BX	0	15.966	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	158.0	0	BX	0	15.937	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	159.0	0	BX	0	15.938	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	160.0	0	BX	0	15.909	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	161.0	0	BX	0	15.895	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	162.0	0	BX	0	15.877	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	163.0	0	BX	0	15.867	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	164.0	0	BX	0	15.854	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	165.0	0	BX	0	15.855	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	166.0	0	BX	0	15.834	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	167.0	0	BX	0	15.824	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	168.0	0	BX	0	15.811	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	169.0	0	BX	0	15.809	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	170.0	0	BX	0	15.789	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	171.0	0	BX	0	15.777	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	172.0	0	BX	0	15.756	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	173.0	0	BX	0	15.728	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	174.0	0	BX	0	15.690	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	175.0	0	BX	0	15.702	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	176.0	0	BX	0	15.684	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	177.0	0	BX	0	15.668	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	178.0	0	BX	0	15.646	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	179.0	0	BX	0	15.617	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	180.0	0	BX	0	15.582	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	181.0	0	BX	0	15.566	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	182.0	0	BX	0	15.515	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	183.0	0	BX	0	15.515	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	184.0	0	BX	0	15.483	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	185.0	0	BX	0	15.473	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	186.0	0	BX	0	15.449	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	187.0	0	BX	0	15.435	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	188.0	0	BX	0	15.415	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	189.0	0	BX	0	15.373	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	190.0	0	BX	0	15.313	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	191.0	0	BX	0	15.297	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	192.0	0	BX	0	15.296	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	193.0	0	BX	0	15.299	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	194.0	0	BX	0	15.309	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	195.0	0	BX	0	15.299	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	196.0	0	BX	0	15.311	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	197.0	0	BX	0	15.289	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	198.0	0	BX	0	15.269	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	199.0	0	BX	0	15.234	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	200.0	0	BX	0	15.216	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	201.0	0	BX	0	15.202	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	202.0	0	BX	0	15.146	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	203.0	0	BX	0	15.113	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	204.0	0	BX	0	15.094	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	205.0	0	BX	0	15.086	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	206.0	0	BX	0	15.066	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	207.0	0	BX	0	15.032	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	208.0	0	BX	0	15.012	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	209.0	0	BX	0	14.985	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	210.0	0	BX	0	14.979	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	211.0	0	BX	0	14.975	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	212.0	0	BX	0	14.995	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	213.0	0	BX	0	14.973	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	214.0	0	BX	0	14.955	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	215.0	0	BX	0	14.913	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	216.0	0	BX	0	14.825	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	217.0	0	BX	0	14.767	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	218.0	0	BX	0	14.745	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	219.0	0	BX	0	14.736	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	220.0	0	BX	0	14.703	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	221.0	0	BX	0	14.645	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	222.0	0	BX	0	14.579	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	223.0	0	BX	0	14.501	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	224.0	0	BX	0	14.448	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	225.0	0	BX	0	14.415	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	226.0	0	BX	0	14.390	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	227.0	0	BX	0	14.293	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	228.0	0	BX	0	14.106	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	229.0	0	BX	0	13.982	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	230.0	0	BX	0	13.905	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	231.0	0	BX	0	13.815	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	232.0	0	BX	0	13.723	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	233.0	0	BX	0	13.671	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	234.0	0	BX	0	13.677	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	235.0	0	BX	0	13.666	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	236.0	0	BX	0	13.657	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	237.0	0	BX	0	13.647	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	238.0	0	BX	0	13.640	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	239.0	0	BX	0	13.616	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	240.0	0	BX	0	13.609	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	241.0	0	BX	0	13.613	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	242.0	0	BX	0	13.587	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	243.0	0	BX	0	13.581	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	244.0	0	BX	0	13.563	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	245.0	0	BX	0	13.554	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	246.0	0	BX	0	13.538	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	247.0	0	BX	0	13.532	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	248.0	0	BX	0	13.521	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	249.0	0	BX	0	13.496	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	250.0	0	BX	0	13.478	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	251.0	0	BX	0	13.470	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	252.0	0	BX	0	13.448	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	253.0	0	BX	0	13.336	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	254.0	0	BX	0	13.253	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	255.0	0	BX	0	13.207	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	256.0	0	BX	0	13.167	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	257.0	0	BX	0	13.105	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	258.0	0	BX	0	13.050	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	259.0	0	BX	0	12.984	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	260.0	0	BX	0	12.867	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	261.0	0	BX	0	12.802	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	262.0	0	BX	0	12.776	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	263.0	0	BX	0	12.707	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	264.0	0	BX	0	12.690	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	265.0	0	BX	0	12.660	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	266.0	0	BX	0	12.638	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	267.0	0	BX	0	12.644	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	268.0	0	BX	0	12.596	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	269.0	0	BX	0	12.508	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	270.0	0	BX	0	12.444	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	271.0	0	BX	0	12.332	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	272.0	0	BX	0	12.267	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	273.0	0	BX	0	12.228	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	274.0	0	BX	0	12.203	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	275.0	0	BX	0	12.137	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	276.0	0	BX	0	12.065	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	277.0	0	BX	0	12.034	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	278.0	0	BX	0	12.013	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	279.0	0	BX	0	12.037	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	280.0	0	BX	0	11.975	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	281.0	0	BX	0	11.861	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	282.0	0	BX	0	11.733	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	283.0	0	BX	0	11.643	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	284.0	0	BX	0	11.586	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	285.0	0	BX	0	11.601	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	286.0	0	BX	0	11.590	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	287.0	0	BX	0	11.585	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	288.0	0	BX	0	11.573	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	289.0	0	BX	0	11.561	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	290.0	0	BX	0	11.496	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	291.0	0	BX	0	11.437	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	292.0	0	BX	0	11.387	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	293.0	0	BX	0	11.340	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	294.0	0	BX	0	11.320	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	295.0	0	BX	0	11.320	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	296.0	0	BX	0	11.292	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	297.0	0	BX	0	11.281	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	298.0	0	BX	0	11.239	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	299.0	0	BX	0	11.209	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	300.0	0	BX	0	11.149	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	301.0	0	BX	0	11.121	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	302.0	0	BX	0	11.104	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	303.0	0	BX	0	11.099	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	304.0	0	BX	0	11.082	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	305.0	0	BX	0	11.042	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	306.0	0	BX	0	10.996	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	307.0	0	BX	0	10.945	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	308.0	0	BX	0	10.926	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	309.0	0	BX	0	10.898	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	310.0	0	BX	0	10.867	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	311.0	0	BX	0	10.803	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	312.0	0	BX	0	10.814	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	313.0	0	BX	0	10.791	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	314.0	0	BX	0	10.735	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	315.0	0	BX	0	10.697	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	316.0	0	BX	0	10.673	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	317.0	0	BX	0	10.648	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	318.0	0	BX	0	10.599	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	319.0	0	BX	0	10.527	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	320.0	0	BX	0	10.474	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	321.0	0	BX	0	10.364	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	322.0	0	BX	0	10.285	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	323.0	0	BX	0	10.260	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	324.0	0	BX	0	10.259	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	325.0	0	BX	0	10.227	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	326.0	0	BX	0	10.188	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	327.0	0	BX	0	10.202	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	328.0	0	BX	0	10.158	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	329.0	0	BX	0	10.115	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	330.0	0	BX	0	10.088	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	331.0	0	BX	0	10.049	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	332.0	0	BX	0	9.981	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	333.0	0	BX	0	9.910	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	334.0	0	BX	0	9.849	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	335.0	0	BX	0	9.812	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	336.0	0	BX	0	9.685	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	337.0	0	BX	0	9.559	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	338.0	0	BX	0	9.502	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	339.0	0	BX	0	9.433	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	340.0	0	BX	0	9.412	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	341.0	0	BX	0	9.366	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	342.0	0	BX	0	9.372	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	343.0	0	BX	0	9.354	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	344.0	0	BX	0	9.319	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	345.0	0	BX	0	9.320	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	346.0	0	BX	0	9.309	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	347.0	0	BX	0	9.308	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	348.0	0	BX	0	9.293	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	349.0	0	BX	0	9.256	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	350.0	0	BX	0	9.219	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	351.0	0	BX	0	9.215	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	352.0	0	BX	0	9.203	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	353.0	0	BX	0	9.199	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	354.0	0	BX	0	9.192	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	355.0	0	BX	0	9.132	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	356.0	0	BX	0	9.090	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	357.0	0	BX	0	9.057	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	358.0	0	BX	0	9.039	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	359.0	0	BX	0	8.973	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	360.0	0	BX	0	8.917	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	361.0	0	BX	0	8.881	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	362.0	0	BX	0	8.863	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	363.0	0	BX	0	8.837	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	364.0	0	BX	0	8.780	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	365.0	0	BX	0	8.756	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	366.0	0	BX	0	8.733	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	367.0	0	BX	0	8.711	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	368.0	0	BX	0	8.595	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	369.0	0	BX	0	8.632	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	370.0	0	BX	0	8.586	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	371.0	0	BX	0	8.557	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	372.0	0	BX	0	8.535	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	373.0	0	BX	0	8.528	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	374.0	0	BX	0	8.511	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	375.0	0	BX	0	8.470	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	376.0	0	BX	0	8.436	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	377.0	0	BX	0	8.414	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	378.0	0	BX	0	8.391	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	379.0	0	BX	0	8.358	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	380.0	0	BX	0	8.334	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	381.0	0	BX	0	8.319	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	382.0	0	BX	0	8.305	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	383.0	0	BX	0	8.310	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	384.0	0	BX	0	8.291	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	385.0	0	BX	0	8.253	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	386.0	0	BX	0	8.274	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	387.0	0	BX	0	8.261	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	388.0	0	BX	0	8.250	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	389.0	0	BX	0	8.245	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	390.0	0	BX	0	8.231	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	391.0	0	BX	0	8.220	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	392.0	0	BX	0	8.232	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	393.0	0	BX	0	8.204	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	394.0	0	BX	0	8.216	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	395.0	0	BX	0	8.223	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	396.0	0	BX	0	8.215	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	397.0	0	BX	0	8.201	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	398.0	0	BX	0	8.211	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	399.0	0	BX	0	8.203	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	400.0	0	BX	0	8.213	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	401.0	0	BX	0	8.208	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	402.0	0	BX	0	8.209	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	403.0	0	BX	0	8.206	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	404.0	0	BX	0	8.205	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	405.0	0	BX	0	8.207	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	406.0	0	BX	0	8.201	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	407.0	0	BX	0	8.207	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	408.0	0	BX	0	8.202	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	409.0	0	BX	0	8.193	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	410.0	0	BX	0	8.193	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	411.0	0	BX	0	8.188	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	412.0	0	BX	0	8.230	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	413.0	0	BX	0	8.167	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	414.0	0	BX	0	8.151	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	415.0	0	BX	0	8.128	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	416.0	0	BX	0	8.093	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	417.0	0	BX	0	8.069	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	418.0	0	BX	0	8.055	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	419.0	0	BX	0	8.067	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	420.0	0	BX	0	8.046	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	421.0	0	BX	0	8.037	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	422.0	0	BX	0	8.038	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	423.0	0	BX	0	8.043	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	424.0	0	BX	0	8.040	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	425.0	0	BX	0	8.033	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	426.0	0	BX	0	8.027	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	427.0	0	BX	0	8.026	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	428.0	0	BX	0	8.011	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	429.0	0	BX	0	8.018	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	430.0	0	BX	0	7.988	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	431.0	0	BX	0	7.958	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	432.0	0	BX	0	7.934	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	433.0	0	BX	0	7.924	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	434.0	0	BX	0	7.922	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	435.0	0	BX	0	7.906	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	436.0	0	BX	0	7.902	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	437.0	0	BX	0	7.888	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	438.0	0	BX	0	7.881	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	439.0	0	BX	0	7.865	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	440.0	0	BX	0	7.855	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	441.0	0	BX	0	7.843	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	442.0	0	BX	0	7.834	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	443.0	0	BX	0	7.815	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	444.0	0	BX	0	7.827	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	445.0	0	BX	0	7.794	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	446.0	0	BX	0	7.776	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	447.0	0	BX	0	7.768	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	448.0	0	BX	0	7.757	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	449.0	0	BX	0	7.753	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	450.0	0	BX	0	7.737	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	451.0	0	BX	0	7.698	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	452.0	0	BX	0	7.678	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	453.0	0	BX	0	7.635	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	454.0	0	BX	0	7.595	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	455.0	0	BX	0	7.592	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	456.0	0	BX	0	7.548	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	457.0	0	BX	0	7.489	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	458.0	0	BX	0	7.436	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	459.0	0	BX	0	7.383	0
7JWN___20191186	001	C	07/07/2019	01:10	135.0017	32.9817	0	460.0	0	BX	0	7.339	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	0.0	0	BX	0	27.762	
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	1.0	0	BX	0	26.676	
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	2.0	0	BX	0	26.455	
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	3.0	0	BX	0	26.403	
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	4.0	0	BX	0	26.394	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	5.0	0	BX	0	26.400	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	6.0	0	BX	0	26.379	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	7.0	0	BX	0	26.384	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	8.0	0	BX	0	26.374	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	9.0	0	BX	0	26.362	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	10.0	0	BX	0	26.360	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	11.0	0	BX	0	26.347	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	12.0	0	BX	0	26.334	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	13.0	0	BX	0	26.310	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	14.0	0	BX	0	26.206	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	15.0	0	BX	0	25.902	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	16.0	0	BX	0	25.710	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	17.0	0	BX	0	25.520	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	18.0	0	BX	0	25.288	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	19.0	0	BX	0	24.951	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	20.0	0	BX	0	24.655	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	21.0	0	BX	0	24.552	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	22.0	0	BX	0	24.449	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	23.0	0	BX	0	24.380	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	24.0	0	BX	0	24.259	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	25.0	0	BX	0	24.187	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	26.0	0	BX	0	24.116	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	27.0	0	BX	0	24.037	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	28.0	0	BX	0	23.742	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	29.0	0	BX	0	23.400	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	30.0	0	BX	0	22.988	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	31.0	0	BX	0	22.840	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	32.0	0	BX	0	22.725	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	33.0	0	BX	0	22.645	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	34.0	0	BX	0	22.574	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	35.0	0	BX	0	22.513	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	36.0	0	BX	0	22.314	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	37.0	0	BX	0	22.143	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	38.0	0	BX	0	21.906	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	39.0	0	BX	0	21.629	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	40.0	0	BX	0	21.517	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	41.0	0	BX	0	21.433	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	42.0	0	BX	0	21.315	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	43.0	0	BX	0	21.248	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	44.0	0	BX	0	21.216	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	45.0	0	BX	0	21.094	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	46.0	0	BX	0	20.926	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	47.0	0	BX	0	20.872	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	48.0	0	BX	0	20.782	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	49.0	0	BX	0	20.663	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	50.0	0	BX	0	20.569	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	51.0	0	BX	0	20.446	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	52.0	0	BX	0	20.341	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	53.0	0	BX	0	20.266	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	54.0	0	BX	0	20.212	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	55.0	0	BX	0	20.101	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	56.0	0	BX	0	20.017	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	57.0	0	BX	0	19.947	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	58.0	0	BX	0	19.803	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	59.0	0	BX	0	19.686	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	60.0	0	BX	0	19.578	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	61.0	0	BX	0	19.528	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	62.0	0	BX	0	19.478	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	63.0	0	BX	0	19.413	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	64.0	0	BX	0	19.363	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	65.0	0	BX	0	19.329	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	66.0	0	BX	0	19.270	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	67.0	0	BX	0	19.239	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	68.0	0	BX	0	19.233	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	69.0	0	BX	0	19.181	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	70.0	0	BX	0	19.159	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	71.0	0	BX	0	19.096	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	72.0	0	BX	0	19.076	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	73.0	0	BX	0	18.969	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	74.0	0	BX	0	18.978	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	75.0	0	BX	0	18.974	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	76.0	0	BX	0	18.926	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	77.0	0	BX	0	18.950	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	78.0	0	BX	0	18.871	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	79.0	0	BX	0	18.811	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	80.0	0	BX	0	18.803	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	81.0	0	BX	0	18.755	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	82.0	0	BX	0	18.658	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	83.0	0	BX	0	18.594	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	84.0	0	BX	0	18.512	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	85.0	0	BX	0	18.453	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	86.0	0	BX	0	18.383	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	87.0	0	BX	0	18.383	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	88.0	0	BX	0	18.347	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	89.0	0	BX	0	18.307	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	90.0	0	BX	0	18.304	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	91.0	0	BX	0	18.309	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	92.0	0	BX	0	18.323	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	93.0	0	BX	0	18.263	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	94.0	0	BX	0	18.183	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	95.0	0	BX	0	18.136	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	96.0	0	BX	0	18.062	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	97.0	0	BX	0	17.980	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	98.0	0	BX	0	17.945	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	99.0	0	BX	0	17.873	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	100.0	0	BX	0	17.837	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	101.0	0	BX	0	17.816	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	102.0	0	BX	0	17.781	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	103.0	0	BX	0	17.779	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	104.0	0	BX	0	17.778	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	105.0	0	BX	0	17.754	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	106.0	0	BX	0	17.707	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	107.0	0	BX	0	17.651	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	108.0	0	BX	0	17.613	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	109.0	0	BX	0	17.619	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	110.0	0	BX	0	17.594	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	111.0	0	BX	0	17.529	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	112.0	0	BX	0	17.534	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	113.0	0	BX	0	17.478	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	114.0	0	BX	0	17.454	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	115.0	0	BX	0	17.430	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	116.0	0	BX	0	17.372	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	117.0	0	BX	0	17.320	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	118.0	0	BX	0	17.224	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	119.0	0	BX	0	17.130	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	120.0	0	BX	0	17.054	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	121.0	0	BX	0	16.967	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	122.0	0	BX	0	16.883	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	123.0	0	BX	0	16.835	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	124.0	0	BX	0	16.784	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	125.0	0	BX	0	16.695	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	126.0	0	BX	0	16.659	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	127.0	0	BX	0	16.585	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	128.0	0	BX	0	16.508	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	129.0	0	BX	0	16.496	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	130.0	0	BX	0	16.459	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	131.0	0	BX	0	16.400	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	132.0	0	BX	0	16.353	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	133.0	0	BX	0	16.290	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	134.0	0	BX	0	16.186	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	135.0	0	BX	0	16.115	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	136.0	0	BX	0	16.031	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	137.0	0	BX	0	15.987	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	138.0	0	BX	0	15.960	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	139.0	0	BX	0	15.907	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	140.0	0	BX	0	15.864	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	141.0	0	BX	0	15.833	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	142.0	0	BX	0	15.797	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	143.0	0	BX	0	15.751	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	144.0	0	BX	0	15.712	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	145.0	0	BX	0	15.703	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	146.0	0	BX	0	15.588	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	147.0	0	BX	0	15.510	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	148.0	0	BX	0	15.438	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	149.0	0	BX	0	15.374	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	150.0	0	BX	0	15.333	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	151.0	0	BX	0	15.287	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	152.0	0	BX	0	15.226	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	153.0	0	BX	0	15.180	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	154.0	0	BX	0	15.138	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	155.0	0	BX	0	15.141	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	156.0	0	BX	0	15.059	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	157.0	0	BX	0	15.026	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	158.0	0	BX	0	14.991	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	159.0	0	BX	0	14.980	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	160.0	0	BX	0	14.962	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	161.0	0	BX	0	14.954	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	162.0	0	BX	0	14.926	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	163.0	0	BX	0	14.928	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	164.0	0	BX	0	14.914	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	165.0	0	BX	0	14.872	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	166.0	0	BX	0	14.792	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	167.0	0	BX	0	14.686	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	168.0	0	BX	0	14.611	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	169.0	0	BX	0	14.572	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	170.0	0	BX	0	14.510	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	171.0	0	BX	0	14.482	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	172.0	0	BX	0	14.451	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	173.0	0	BX	0	14.440	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	174.0	0	BX	0	14.379	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	175.0	0	BX	0	14.351	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	176.0	0	BX	0	14.336	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	177.0	0	BX	0	14.286	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	178.0	0	BX	0	14.298	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	179.0	0	BX	0	14.323	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	180.0	0	BX	0	14.298	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	181.0	0	BX	0	14.246	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	182.0	0	BX	0	14.211	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	183.0	0	BX	0	14.132	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	184.0	0	BX	0	14.117	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	185.0	0	BX	0	14.019	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	186.0	0	BX	0	13.968	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	187.0	0	BX	0	13.945	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	188.0	0	BX	0	13.905	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	189.0	0	BX	0	13.871	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	190.0	0	BX	0	13.803	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	191.0	0	BX	0	13.699	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	192.0	0	BX	0	13.646	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	193.0	0	BX	0	13.599	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	194.0	0	BX	0	13.555	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	195.0	0	BX	0	13.540	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	196.0	0	BX	0	13.509	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	197.0	0	BX	0	13.463	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	198.0	0	BX	0	13.428	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	199.0	0	BX	0	13.420	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	200.0	0	BX	0	13.323	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	201.0	0	BX	0	13.227	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	202.0	0	BX	0	13.185	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	203.0	0	BX	0	13.148	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	204.0	0	BX	0	13.129	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	205.0	0	BX	0	13.119	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	206.0	0	BX	0	13.108	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	207.0	0	BX	0	13.066	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	208.0	0	BX	0	13.017	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	209.0	0	BX	0	12.961	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	210.0	0	BX	0	12.891	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	211.0	0	BX	0	12.887	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	212.0	0	BX	0	12.831	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	213.0	0	BX	0	12.822	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	214.0	0	BX	0	12.798	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	215.0	0	BX	0	12.784	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	216.0	0	BX	0	12.798	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	217.0	0	BX	0	12.759	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	218.0	0	BX	0	12.669	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	219.0	0	BX	0	12.688	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	220.0	0	BX	0	12.642	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	221.0	0	BX	0	12.646	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	222.0	0	BX	0	12.590	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	223.0	0	BX	0	12.587	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	224.0	0	BX	0	12.546	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	225.0	0	BX	0	12.516	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	226.0	0	BX	0	12.473	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	227.0	0	BX	0	12.409	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	228.0	0	BX	0	12.386	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	229.0	0	BX	0	12.326	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	230.0	0	BX	0	12.291	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	231.0	0	BX	0	12.214	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	232.0	0	BX	0	12.184	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	233.0	0	BX	0	12.170	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	234.0	0	BX	0	12.124	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	235.0	0	BX	0	12.155	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	236.0	0	BX	0	12.145	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	237.0	0	BX	0	12.114	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	238.0	0	BX	0	12.129	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	239.0	0	BX	0	12.126	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	240.0	0	BX	0	12.119	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	241.0	0	BX	0	12.051	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	242.0	0	BX	0	11.987	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	243.0	0	BX	0	11.918	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	244.0	0	BX	0	11.821	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	245.0	0	BX	0	11.774	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	246.0	0	BX	0	11.713	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	247.0	0	BX	0	11.672	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	248.0	0	BX	0	11.644	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	249.0	0	BX	0	11.580	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	250.0	0	BX	0	11.543	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	251.0	0	BX	0	11.534	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	252.0	0	BX	0	11.504	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	253.0	0	BX	0	11.481	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	254.0	0	BX	0	11.444	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	255.0	0	BX	0	11.420	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	256.0	0	BX	0	11.379	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	257.0	0	BX	0	11.348	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	258.0	0	BX	0	11.289	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	259.0	0	BX	0	11.248	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	260.0	0	BX	0	11.244	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	261.0	0	BX	0	11.241	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	262.0	0	BX	0	11.233	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	263.0	0	BX	0	11.200	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	264.0	0	BX	0	11.185	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	265.0	0	BX	0	11.110	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	266.0	0	BX	0	11.036	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	267.0	0	BX	0	11.025	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	268.0	0	BX	0	11.001	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	269.0	0	BX	0	10.988	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	270.0	0	BX	0	10.926	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	271.0	0	BX	0	10.926	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	272.0	0	BX	0	10.904	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	273.0	0	BX	0	10.871	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	274.0	0	BX	0	10.872	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	275.0	0	BX	0	10.862	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	276.0	0	BX	0	10.794	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	277.0	0	BX	0	10.713	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	278.0	0	BX	0	10.659	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	279.0	0	BX	0	10.623	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	280.0	0	BX	0	10.605	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	281.0	0	BX	0	10.590	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	282.0	0	BX	0	10.539	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	283.0	0	BX	0	10.502	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	284.0	0	BX	0	10.473	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	285.0	0	BX	0	10.401	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	286.0	0	BX	0	10.354	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	287.0	0	BX	0	10.331	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	288.0	0	BX	0	10.312	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	289.0	0	BX	0	10.293	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	290.0	0	BX	0	10.299	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	291.0	0	BX	0	10.297	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	292.0	0	BX	0	10.237	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	293.0	0	BX	0	10.168	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	294.0	0	BX	0	10.153	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	295.0	0	BX	0	10.143	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	296.0	0	BX	0	10.076	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	297.0	0	BX	0	10.063	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	298.0	0	BX	0	10.051	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	299.0	0	BX	0	10.003	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	300.0	0	BX	0	9.958	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	301.0	0	BX	0	9.922	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	302.0	0	BX	0	9.922	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	303.0	0	BX	0	9.881	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	304.0	0	BX	0	9.909	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	305.0	0	BX	0	9.887	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	306.0	0	BX	0	9.898	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	307.0	0	BX	0	9.903	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	308.0	0	BX	0	9.868	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	309.0	0	BX	0	9.874	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	310.0	0	BX	0	9.860	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	311.0	0	BX	0	9.827	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	312.0	0	BX	0	9.802	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	313.0	0	BX	0	9.795	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	314.0	0	BX	0	9.787	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	315.0	0	BX	0	9.720	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	316.0	0	BX	0	9.677	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	317.0	0	BX	0	9.640	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	318.0	0	BX	0	9.624	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	319.0	0	BX	0	9.599	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	320.0	0	BX	0	9.574	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	321.0	0	BX	0	9.555	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	322.0	0	BX	0	9.516	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	323.0	0	BX	0	9.495	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	324.0	0	BX	0	9.468	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	325.0	0	BX	0	9.462	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	326.0	0	BX	0	9.414	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	327.0	0	BX	0	9.443	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	328.0	0	BX	0	9.395	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	329.0	0	BX	0	9.360	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	330.0	0	BX	0	9.393	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	331.0	0	BX	0	9.363	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	332.0	0	BX	0	9.337	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	333.0	0	BX	0	9.304	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	334.0	0	BX	0	9.270	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	335.0	0	BX	0	9.253	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	336.0	0	BX	0	9.247	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	337.0	0	BX	0	9.200	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	338.0	0	BX	0	9.184	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	339.0	0	BX	0	9.179	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	340.0	0	BX	0	9.184	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	341.0	0	BX	0	9.178	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	342.0	0	BX	0	9.152	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	343.0	0	BX	0	9.118	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	344.0	0	BX	0	9.086	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	345.0	0	BX	0	9.039	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	346.0	0	BX	0	8.943	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	347.0	0	BX	0	8.929	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	348.0	0	BX	0	8.874	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	349.0	0	BX	0	8.760	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	350.0	0	BX	0	8.646	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	351.0	0	BX	0	8.532	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	352.0	0	BX	0	8.494	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	353.0	0	BX	0	8.482	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	354.0	0	BX	0	8.460	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	355.0	0	BX	0	8.442	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	356.0	0	BX	0	8.420	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	357.0	0	BX	0	8.419	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	358.0	0	BX	0	8.391	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	359.0	0	BX	0	8.376	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	360.0	0	BX	0	8.301	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	361.0	0	BX	0	8.267	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	362.0	0	BX	0	8.222	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	363.0	0	BX	0	8.131	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	364.0	0	BX	0	8.067	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	365.0	0	BX	0	8.058	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	366.0	0	BX	0	8.057	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	367.0	0	BX	0	8.011	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	368.0	0	BX	0	8.074	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	369.0	0	BX	0	8.047	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	370.0	0	BX	0	8.030	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	371.0	0	BX	0	8.037	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	372.0	0	BX	0	8.034	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	373.0	0	BX	0	8.040	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	374.0	0	BX	0	8.048	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	375.0	0	BX	0	8.030	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	376.0	0	BX	0	8.059	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	377.0	0	BX	0	8.031	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	378.0	0	BX	0	8.075	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	379.0	0	BX	0	8.057	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	380.0	0	BX	0	8.063	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	381.0	0	BX	0	8.074	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	382.0	0	BX	0	8.065	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	383.0	0	BX	0	8.074	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	384.0	0	BX	0	8.074	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	385.0	0	BX	0	8.122	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	386.0	0	BX	0	8.073	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	387.0	0	BX	0	8.055	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	388.0	0	BX	0	8.045	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	389.0	0	BX	0	7.980	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	390.0	0	BX	0	7.912	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	391.0	0	BX	0	7.868	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	392.0	0	BX	0	7.831	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	393.0	0	BX	0	7.814	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	394.0	0	BX	0	7.752	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	395.0	0	BX	0	7.749	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	396.0	0	BX	0	7.734	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	397.0	0	BX	0	7.709	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	398.0	0	BX	0	7.668	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	399.0	0	BX	0	7.626	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	400.0	0	BX	0	7.597	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	401.0	0	BX	0	7.558	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	402.0	0	BX	0	7.585	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	403.0	0	BX	0	7.509	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	404.0	0	BX	0	7.513	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	405.0	0	BX	0	7.459	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	406.0	0	BX	0	7.425	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	407.0	0	BX	0	7.391	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	408.0	0	BX	0	7.397	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	409.0	0	BX	0	7.391	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	410.0	0	BX	0	7.383	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	411.0	0	BX	0	7.363	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	412.0	0	BX	0	7.354	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	413.0	0	BX	0	7.352	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	414.0	0	BX	0	7.349	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	415.0	0	BX	0	7.372	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	416.0	0	BX	0	7.345	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	417.0	0	BX	0	7.321	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	418.0	0	BX	0	7.308	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	419.0	0	BX	0	7.255	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	420.0	0	BX	0	7.247	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	421.0	0	BX	0	7.219	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	422.0	0	BX	0	7.240	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	423.0	0	BX	0	7.168	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	424.0	0	BX	0	7.134	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	425.0	0	BX	0	7.024	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	426.0	0	BX	0	6.893	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	427.0	0	BX	0	6.852	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	428.0	0	BX	0	6.851	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	429.0	0	BX	0	6.830	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	430.0	0	BX	0	6.830	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	431.0	0	BX	0	6.832	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	432.0	0	BX	0	6.802	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	433.0	0	BX	0	6.802	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	434.0	0	BX	0	6.789	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	435.0	0	BX	0	6.782	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	436.0	0	BX	0	6.739	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	437.0	0	BX	0	6.763	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	438.0	0	BX	0	6.724	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	439.0	0	BX	0	6.682	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	440.0	0	BX	0	6.656	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	441.0	0	BX	0	6.618	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	442.0	0	BX	0	6.615	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	443.0	0	BX	0	6.610	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	444.0	0	BX	0	6.582	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	445.0	0	BX	0	6.579	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	446.0	0	BX	0	6.567	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	447.0	0	BX	0	6.564	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	448.0	0	BX	0	6.544	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	449.0	0	BX	0	6.530	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	450.0	0	BX	0	6.537	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	451.0	0	BX	0	6.529	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	452.0	0	BX	0	6.524	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	453.0	0	BX	0	6.513	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	454.0	0	BX	0	6.522	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	455.0	0	BX	0	6.529	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	456.0	0	BX	0	6.523	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	457.0	0	BX	0	6.556	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	458.0	0	BX	0	6.514	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	459.0	0	BX	0	6.536	0
7JWN___20191187	001	C	07/27/2019	01:51	135.0033	32.9883	0	460.0	0	BX	0	6.530	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	0.0	0	BX	0	28.242	
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	1.0	0	BX	0	27.232	
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	2.0	0	BX	0	27.141	
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	3.0	0	BX	0	27.129	
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	4.0	0	BX	0	27.119	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	5.0	0	BX	0	27.061	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	6.0	0	BX	0	27.029	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	7.0	0	BX	0	27.021	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	8.0	0	BX	0	27.025	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	9.0	0	BX	0	27.036	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	10.0	0	BX	0	27.010	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	11.0	0	BX	0	26.989	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	12.0	0	BX	0	26.944	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	13.0	0	BX	0	26.916	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	14.0	0	BX	0	26.883	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	15.0	0	BX	0	26.872	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	16.0	0	BX	0	26.795	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	17.0	0	BX	0	26.721	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	18.0	0	BX	0	26.630	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	19.0	0	BX	0	26.614	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	20.0	0	BX	0	26.619	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	21.0	0	BX	0	26.604	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	22.0	0	BX	0	26.547	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	23.0	0	BX	0	26.396	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	24.0	0	BX	0	26.362	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	25.0	0	BX	0	26.358	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	26.0	0	BX	0	26.342	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	27.0	0	BX	0	26.331	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	28.0	0	BX	0	26.456	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	29.0	0	BX	0	26.530	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	30.0	0	BX	0	26.464	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	31.0	0	BX	0	26.384	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	32.0	0	BX	0	26.329	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	33.0	0	BX	0	26.255	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	34.0	0	BX	0	26.224	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	35.0	0	BX	0	26.173	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	36.0	0	BX	0	26.116	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	37.0	0	BX	0	25.913	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	38.0	0	BX	0	25.757	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	39.0	0	BX	0	25.654	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	40.0	0	BX	0	25.590	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	41.0	0	BX	0	25.535	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	42.0	0	BX	0	25.472	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	43.0	0	BX	0	25.445	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	44.0	0	BX	0	25.350	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	45.0	0	BX	0	25.071	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	46.0	0	BX	0	25.021	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	47.0	0	BX	0	24.985	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	48.0	0	BX	0	24.984	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	49.0	0	BX	0	24.950	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	50.0	0	BX	0	24.931	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	51.0	0	BX	0	24.755	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	52.0	0	BX	0	24.627	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	53.0	0	BX	0	24.593	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	54.0	0	BX	0	24.485	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	55.0	0	BX	0	24.407	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	56.0	0	BX	0	24.363	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	57.0	0	BX	0	24.191	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	58.0	0	BX	0	24.088	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	59.0	0	BX	0	24.071	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	60.0	0	BX	0	23.962	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	61.0	0	BX	0	23.826	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	62.0	0	BX	0	23.771	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	63.0	0	BX	0	23.736	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	64.0	0	BX	0	23.634	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	65.0	0	BX	0	23.443	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	66.0	0	BX	0	23.284	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	67.0	0	BX	0	23.199	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	68.0	0	BX	0	23.083	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	69.0	0	BX	0	23.032	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	70.0	0	BX	0	23.001	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	71.0	0	BX	0	22.944	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	72.0	0	BX	0	22.770	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	73.0	0	BX	0	22.671	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	74.0	0	BX	0	22.669	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	75.0	0	BX	0	22.639	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	76.0	0	BX	0	22.613	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	77.0	0	BX	0	22.498	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	78.0	0	BX	0	22.402	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	79.0	0	BX	0	22.392	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	80.0	0	BX	0	22.376	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	81.0	0	BX	0	22.335	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	82.0	0	BX	0	22.271	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	83.0	0	BX	0	22.126	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	84.0	0	BX	0	22.035	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	85.0	0	BX	0	21.914	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	86.0	0	BX	0	21.857	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	87.0	0	BX	0	21.814	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	88.0	0	BX	0	21.750	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	89.0	0	BX	0	21.692	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	90.0	0	BX	0	21.536	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	91.0	0	BX	0	21.361	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	92.0	0	BX	0	21.305	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	93.0	0	BX	0	21.305	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	94.0	0	BX	0	21.212	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	95.0	0	BX	0	21.026	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	96.0	0	BX	0	20.986	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	97.0	0	BX	0	20.890	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	98.0	0	BX	0	20.848	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	99.0	0	BX	0	20.807	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	100.0	0	BX	0	20.689	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	101.0	0	BX	0	20.521	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	102.0	0	BX	0	20.342	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	103.0	0	BX	0	20.163	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	104.0	0	BX	0	20.022	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	105.0	0	BX	0	19.915	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	106.0	0	BX	0	19.793	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	107.0	0	BX	0	19.742	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	108.0	0	BX	0	19.691	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	109.0	0	BX	0	19.695	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	110.0	0	BX	0	19.687	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	111.0	0	BX	0	19.652	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	112.0	0	BX	0	19.667	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	113.0	0	BX	0	19.672	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	114.0	0	BX	0	19.673	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	115.0	0	BX	0	19.647	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	116.0	0	BX	0	19.621	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	117.0	0	BX	0	19.612	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	118.0	0	BX	0	19.597	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	119.0	0	BX	0	19.554	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	120.0	0	BX	0	19.556	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	121.0	0	BX	0	19.564	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	122.0	0	BX	0	19.538	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	123.0	0	BX	0	19.549	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	124.0	0	BX	0	19.553	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	125.0	0	BX	0	19.536	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	126.0	0	BX	0	19.508	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	127.0	0	BX	0	19.493	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	128.0	0	BX	0	19.461	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	129.0	0	BX	0	19.477	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	130.0	0	BX	0	19.460	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	131.0	0	BX	0	19.450	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	132.0	0	BX	0	19.430	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	133.0	0	BX	0	19.425	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	134.0	0	BX	0	19.409	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	135.0	0	BX	0	19.408	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	136.0	0	BX	0	19.403	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	137.0	0	BX	0	19.368	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	138.0	0	BX	0	19.403	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	139.0	0	BX	0	19.392	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	140.0	0	BX	0	19.387	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	141.0	0	BX	0	19.366	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	142.0	0	BX	0	19.378	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	143.0	0	BX	0	19.382	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	144.0	0	BX	0	19.371	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	145.0	0	BX	0	19.373	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	146.0	0	BX	0	19.354	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	147.0	0	BX	0	19.336	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	148.0	0	BX	0	19.305	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	149.0	0	BX	0	19.306	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	150.0	0	BX	0	19.288	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	151.0	0	BX	0	19.240	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	152.0	0	BX	0	19.176	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	153.0	0	BX	0	19.123	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	154.0	0	BX	0	18.976	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	155.0	0	BX	0	18.837	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	156.0	0	BX	0	18.720	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	157.0	0	BX	0	18.581	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	158.0	0	BX	0	18.353	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	159.0	0	BX	0	18.266	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	160.0	0	BX	0	18.214	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	161.0	0	BX	0	18.163	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	162.0	0	BX	0	18.120	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	163.0	0	BX	0	18.085	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	164.0	0	BX	0	18.060	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	165.0	0	BX	0	18.022	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	166.0	0	BX	0	17.983	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	167.0	0	BX	0	17.986	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	168.0	0	BX	0	17.962	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	169.0	0	BX	0	17.928	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	170.0	0	BX	0	17.865	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	171.0	0	BX	0	17.814	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	172.0	0	BX	0	17.768	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	173.0	0	BX	0	17.709	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	174.0	0	BX	0	17.685	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	175.0	0	BX	0	17.662	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	176.0	0	BX	0	17.679	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	177.0	0	BX	0	17.639	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	178.0	0	BX	0	17.623	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	179.0	0	BX	0	17.582	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	180.0	0	BX	0	17.580	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	181.0	0	BX	0	17.530	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	182.0	0	BX	0	17.504	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	183.0	0	BX	0	17.466	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	184.0	0	BX	0	17.427	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	185.0	0	BX	0	17.429	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	186.0	0	BX	0	17.395	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	187.0	0	BX	0	17.379	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	188.0	0	BX	0	17.333	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	189.0	0	BX	0	17.231	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	190.0	0	BX	0	17.157	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	191.0	0	BX	0	17.116	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	192.0	0	BX	0	17.028	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	193.0	0	BX	0	16.988	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	194.0	0	BX	0	16.965	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	195.0	0	BX	0	16.927	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	196.0	0	BX	0	16.871	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	197.0	0	BX	0	16.838	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	198.0	0	BX	0	16.773	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	199.0	0	BX	0	16.650	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	200.0	0	BX	0	16.543	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	201.0	0	BX	0	16.521	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	202.0	0	BX	0	16.444	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	203.0	0	BX	0	16.392	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	204.0	0	BX	0	16.333	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	205.0	0	BX	0	16.294	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	206.0	0	BX	0	16.210	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	207.0	0	BX	0	16.200	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	208.0	0	BX	0	16.168	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	209.0	0	BX	0	16.112	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	210.0	0	BX	0	16.044	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	211.0	0	BX	0	15.972	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	212.0	0	BX	0	15.835	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	213.0	0	BX	0	15.668	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	214.0	0	BX	0	15.589	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	215.0	0	BX	0	15.537	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	216.0	0	BX	0	15.504	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	217.0	0	BX	0	15.412	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	218.0	0	BX	0	15.358	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	219.0	0	BX	0	15.297	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	220.0	0	BX	0	15.328	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	221.0	0	BX	0	15.310	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	222.0	0	BX	0	15.297	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	223.0	0	BX	0	15.303	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	224.0	0	BX	0	15.294	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	225.0	0	BX	0	15.291	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	226.0	0	BX	0	15.299	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	227.0	0	BX	0	15.287	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	228.0	0	BX	0	15.279	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	229.0	0	BX	0	15.293	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	230.0	0	BX	0	15.259	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	231.0	0	BX	0	15.173	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	232.0	0	BX	0	15.098	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	233.0	0	BX	0	15.052	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	234.0	0	BX	0	15.034	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	235.0	0	BX	0	14.987	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	236.0	0	BX	0	14.975	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	237.0	0	BX	0	14.919	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	238.0	0	BX	0	14.833	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	239.0	0	BX	0	14.744	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	240.0	0	BX	0	14.634	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	241.0	0	BX	0	14.574	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	242.0	0	BX	0	14.513	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	243.0	0	BX	0	14.429	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	244.0	0	BX	0	14.405	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	245.0	0	BX	0	14.372	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	246.0	0	BX	0	14.309	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	247.0	0	BX	0	14.259	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	248.0	0	BX	0	14.263	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	249.0	0	BX	0	14.262	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	250.0	0	BX	0	14.239	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	251.0	0	BX	0	14.200	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	252.0	0	BX	0	14.175	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	253.0	0	BX	0	14.122	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	254.0	0	BX	0	14.105	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	255.0	0	BX	0	14.058	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	256.0	0	BX	0	13.990	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	257.0	0	BX	0	13.950	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	258.0	0	BX	0	13.904	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	259.0	0	BX	0	13.870	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	260.0	0	BX	0	13.827	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	261.0	0	BX	0	13.777	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	262.0	0	BX	0	13.765	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	263.0	0	BX	0	13.725	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	264.0	0	BX	0	13.595	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	265.0	0	BX	0	13.471	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	266.0	0	BX	0	13.424	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	267.0	0	BX	0	13.415	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	268.0	0	BX	0	13.374	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	269.0	0	BX	0	13.325	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	270.0	0	BX	0	13.317	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	271.0	0	BX	0	13.300	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	272.0	0	BX	0	13.252	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	273.0	0	BX	0	13.222	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	274.0	0	BX	0	13.219	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	275.0	0	BX	0	13.211	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	276.0	0	BX	0	13.190	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	277.0	0	BX	0	13.183	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	278.0	0	BX	0	13.188	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	279.0	0	BX	0	13.154	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	280.0	0	BX	0	13.126	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	281.0	0	BX	0	13.111	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	282.0	0	BX	0	13.060	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	283.0	0	BX	0	13.053	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	284.0	0	BX	0	13.007	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	285.0	0	BX	0	12.970	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	286.0	0	BX	0	12.959	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	287.0	0	BX	0	12.924	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	288.0	0	BX	0	12.895	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	289.0	0	BX	0	12.872	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	290.0	0	BX	0	12.815	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	291.0	0	BX	0	12.801	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	292.0	0	BX	0	12.789	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	293.0	0	BX	0	12.766	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	294.0	0	BX	0	12.734	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	295.0	0	BX	0	12.688	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	296.0	0	BX	0	12.590	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	297.0	0	BX	0	12.474	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	298.0	0	BX	0	12.407	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	299.0	0	BX	0	12.375	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	300.0	0	BX	0	12.340	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	301.0	0	BX	0	12.321	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	302.0	0	BX	0	12.270	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	303.0	0	BX	0	12.262	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	304.0	0	BX	0	12.182	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	305.0	0	BX	0	12.127	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	306.0	0	BX	0	12.089	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	307.0	0	BX	0	12.062	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	308.0	0	BX	0	12.060	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	309.0	0	BX	0	11.913	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	310.0	0	BX	0	11.830	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	311.0	0	BX	0	11.707	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	312.0	0	BX	0	11.559	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	313.0	0	BX	0	11.250	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	314.0	0	BX	0	11.101	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	315.0	0	BX	0	11.024	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	316.0	0	BX	0	10.882	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	317.0	0	BX	0	10.758	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	318.0	0	BX	0	10.661	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	319.0	0	BX	0	10.531	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	320.0	0	BX	0	10.488	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	321.0	0	BX	0	10.434	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	322.0	0	BX	0	10.437	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	323.0	0	BX	0	10.432	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	324.0	0	BX	0	10.414	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	325.0	0	BX	0	10.411	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	326.0	0	BX	0	10.406	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	327.0	0	BX	0	10.387	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	328.0	0	BX	0	10.398	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	329.0	0	BX	0	10.382	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	330.0	0	BX	0	10.371	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	331.0	0	BX	0	10.362	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	332.0	0	BX	0	10.350	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	333.0	0	BX	0	10.330	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	334.0	0	BX	0	10.285	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	335.0	0	BX	0	10.302	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	336.0	0	BX	0	10.267	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	337.0	0	BX	0	10.173	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	338.0	0	BX	0	10.150	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	339.0	0	BX	0	10.162	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	340.0	0	BX	0	10.132	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	341.0	0	BX	0	10.078	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	342.0	0	BX	0	10.015	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	343.0	0	BX	0	9.974	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	344.0	0	BX	0	9.925	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	345.0	0	BX	0	9.875	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	346.0	0	BX	0	9.795	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	347.0	0	BX	0	9.751	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	348.0	0	BX	0	9.765	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	349.0	0	BX	0	9.774	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	350.0	0	BX	0	9.750	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	351.0	0	BX	0	9.733	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	352.0	0	BX	0	9.721	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	353.0	0	BX	0	9.717	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	354.0	0	BX	0	9.714	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	355.0	0	BX	0	9.681	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	356.0	0	BX	0	9.637	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	357.0	0	BX	0	9.609	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	358.0	0	BX	0	9.622	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	359.0	0	BX	0	9.610	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	360.0	0	BX	0	9.579	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	361.0	0	BX	0	9.557	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	362.0	0	BX	0	9.524	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	363.0	0	BX	0	9.542	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	364.0	0	BX	0	9.540	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	365.0	0	BX	0	9.526	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	366.0	0	BX	0	9.501	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	367.0	0	BX	0	9.497	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	368.0	0	BX	0	9.476	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	369.0	0	BX	0	9.484	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	370.0	0	BX	0	9.448	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	371.0	0	BX	0	9.429	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	372.0	0	BX	0	9.404	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	373.0	0	BX	0	9.413	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	374.0	0	BX	0	9.375	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	375.0	0	BX	0	9.382	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	376.0	0	BX	0	9.348	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	377.0	0	BX	0	9.273	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	378.0	0	BX	0	9.250	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	379.0	0	BX	0	9.188	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	380.0	0	BX	0	9.162	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	381.0	0	BX	0	9.142	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	382.0	0	BX	0	9.090	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	383.0	0	BX	0	9.005	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	384.0	0	BX	0	8.914	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	385.0	0	BX	0	8.821	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	386.0	0	BX	0	8.715	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	387.0	0	BX	0	8.616	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	388.0	0	BX	0	8.579	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	389.0	0	BX	0	8.579	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	390.0	0	BX	0	8.567	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	391.0	0	BX	0	8.555	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	392.0	0	BX	0	8.514	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	393.0	0	BX	0	8.485	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	394.0	0	BX	0	8.472	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	395.0	0	BX	0	8.462	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	396.0	0	BX	0	8.449	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	397.0	0	BX	0	8.440	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	398.0	0	BX	0	8.435	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	399.0	0	BX	0	8.445	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	400.0	0	BX	0	8.440	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	401.0	0	BX	0	8.427	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	402.0	0	BX	0	8.428	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	403.0	0	BX	0	8.417	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	404.0	0	BX	0	8.369	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	405.0	0	BX	0	8.344	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	406.0	0	BX	0	8.316	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	407.0	0	BX	0	8.294	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	408.0	0	BX	0	8.273	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	409.0	0	BX	0	8.264	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	410.0	0	BX	0	8.257	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	411.0	0	BX	0	8.216	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	412.0	0	BX	0	8.169	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	413.0	0	BX	0	8.149	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	414.0	0	BX	0	8.097	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	415.0	0	BX	0	8.080	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	416.0	0	BX	0	8.070	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	417.0	0	BX	0	8.051	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	418.0	0	BX	0	8.030	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	419.0	0	BX	0	8.002	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	420.0	0	BX	0	7.952	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	421.0	0	BX	0	7.929	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	422.0	0	BX	0	7.879	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	423.0	0	BX	0	7.805	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	424.0	0	BX	0	7.769	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	425.0	0	BX	0	7.760	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	426.0	0	BX	0	7.701	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	427.0	0	BX	0	7.650	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	428.0	0	BX	0	7.644	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	429.0	0	BX	0	7.628	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	430.0	0	BX	0	7.598	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	431.0	0	BX	0	7.556	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	432.0	0	BX	0	7.485	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	433.0	0	BX	0	7.452	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	434.0	0	BX	0	7.436	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	435.0	0	BX	0	7.422	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	436.0	0	BX	0	7.418	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	437.0	0	BX	0	7.420	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	438.0	0	BX	0	7.412	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	439.0	0	BX	0	7.385	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	440.0	0	BX	0	7.382	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	441.0	0	BX	0	7.325	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	442.0	0	BX	0	7.320	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	443.0	0	BX	0	7.267	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	444.0	0	BX	0	7.226	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	445.0	0	BX	0	7.188	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	446.0	0	BX	0	7.179	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	447.0	0	BX	0	7.161	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	448.0	0	BX	0	7.168	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	449.0	0	BX	0	7.144	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	450.0	0	BX	0	7.147	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	451.0	0	BX	0	7.117	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	452.0	0	BX	0	7.126	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	453.0	0	BX	0	7.117	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	454.0	0	BX	0	7.111	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	455.0	0	BX	0	7.128	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	456.0	0	BX	0	7.098	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	457.0	0	BX	0	7.122	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	458.0	0	BX	0	7.119	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	459.0	0	BX	0	7.094	0
7JWN___20201188	001	C	07/10/2020	05:19	135.0000	32.2500	0	460.0	0	BX	0	7.088	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	0.0	0	BX	0	19.609	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1.0	0	BX	0	20.671	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	2.0	0	BX	0	20.795	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	3.0	0	BX	0	20.864	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	4.0	0	BX	0	20.886	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	5.0	0	BX	0	20.874	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	6.0	0	BX	0	20.890	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	7.0	0	BX	0	20.879	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	8.0	0	BX	0	20.877	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	9.0	0	BX	0	20.877	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	10.0	0	BX	0	20.855	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	11.0	0	BX	0	20.879	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	12.0	0	BX	0	20.864	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	13.0	0	BX	0	20.864	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	14.0	0	BX	0	20.861	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	15.0	0	BX	0	20.869	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	16.0	0	BX	0	20.877	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	17.0	0	BX	0	20.853	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	18.0	0	BX	0	20.852	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	19.0	0	BX	0	20.838	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	20.0	0	BX	0	20.841	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	21.0	0	BX	0	20.846	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	22.0	0	BX	0	20.869	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	23.0	0	BX	0	20.841	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	24.0	0	BX	0	20.854	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	25.0	0	BX	0	20.847	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	26.0	0	BX	0	20.825	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	27.0	0	BX	0	20.831	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	28.0	0	BX	0	20.828	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	29.0	0	BX	0	20.837	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	30.0	0	BX	0	20.836	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	31.0	0	BX	0	20.842	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	32.0	0	BX	0	20.843	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	33.0	0	BX	0	20.830	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	34.0	0	BX	0	20.822	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	35.0	0	BX	0	20.814	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	36.0	0	BX	0	20.815	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	37.0	0	BX	0	20.809	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	38.0	0	BX	0	20.823	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	39.0	0	BX	0	20.818	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	40.0	0	BX	0	20.810	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	41.0	0	BX	0	20.817	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	42.0	0	BX	0	20.815	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	43.0	0	BX	0	20.833	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	44.0	0	BX	0	20.817	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	45.0	0	BX	0	20.821	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	46.0	0	BX	0	20.804	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	47.0	0	BX	0	20.814	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	48.0	0	BX	0	20.804	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	49.0	0	BX	0	20.800	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	50.0	0	BX	0	20.803	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	51.0	0	BX	0	20.784	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	52.0	0	BX	0	20.770	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	53.0	0	BX	0	20.747	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	54.0	0	BX	0	20.730	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	55.0	0	BX	0	20.723	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	56.0	0	BX	0	20.706	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	57.0	0	BX	0	20.677	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	58.0	0	BX	0	20.675	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	59.0	0	BX	0	20.649	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	60.0	0	BX	0	20.651	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	61.0	0	BX	0	20.649	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	62.0	0	BX	0	20.625	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	63.0	0	BX	0	20.611	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	64.0	0	BX	0	20.584	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	65.0	0	BX	0	20.566	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	66.0	0	BX	0	20.549	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	67.0	0	BX	0	20.535	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	68.0	0	BX	0	20.531	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	69.0	0	BX	0	20.528	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	70.0	0	BX	0	20.526	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	71.0	0	BX	0	20.520	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	72.0	0	BX	0	20.511	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	73.0	0	BX	0	20.496	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	74.0	0	BX	0	20.472	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	75.0	0	BX	0	20.473	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	76.0	0	BX	0	20.466	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	77.0	0	BX	0	20.467	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	78.0	0	BX	0	20.464	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	79.0	0	BX	0	20.461	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	80.0	0	BX	0	20.462	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	81.0	0	BX	0	20.458	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	82.0	0	BX	0	20.461	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	83.0	0	BX	0	20.453	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	84.0	0	BX	0	20.458	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	85.0	0	BX	0	20.459	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	86.0	0	BX	0	20.454	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	87.0	0	BX	0	20.461	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	88.0	0	BX	0	20.460	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	89.0	0	BX	0	20.457	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	90.0	0	BX	0	20.455	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	91.0	0	BX	0	20.460	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	92.0	0	BX	0	20.461	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	93.0	0	BX	0	20.466	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	94.0	0	BX	0	20.464	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	95.0	0	BX	0	20.466	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	96.0	0	BX	0	20.469	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	97.0	0	BX	0	20.470	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	98.0	0	BX	0	20.471	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	99.0	0	BX	0	20.472	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	100.0	0	BX	0	20.475	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	101.0	0	BX	0	20.475	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	102.0	0	BX	0	20.421	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	103.0	0	BX	0	20.371	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	104.0	0	BX	0	20.290	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	105.0	0	BX	0	20.235	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	106.0	0	BX	0	20.156	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	107.0	0	BX	0	20.116	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	108.0	0	BX	0	20.043	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	109.0	0	BX	0	19.994	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	110.0	0	BX	0	19.979	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	111.0	0	BX	0	19.969	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	112.0	0	BX	0	19.965	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	113.0	0	BX	0	19.961	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	114.0	0	BX	0	19.957	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	115.0	0	BX	0	19.945	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	116.0	0	BX	0	19.925	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	117.0	0	BX	0	19.898	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	118.0	0	BX	0	19.869	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	119.0	0	BX	0	19.826	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	120.0	0	BX	0	19.785	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	121.0	0	BX	0	19.748	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	122.0	0	BX	0	19.719	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	123.0	0	BX	0	19.711	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	124.0	0	BX	0	19.693	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	125.0	0	BX	0	19.682	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	126.0	0	BX	0	19.656	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	127.0	0	BX	0	19.603	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	128.0	0	BX	0	19.564	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	129.0	0	BX	0	19.541	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	130.0	0	BX	0	19.505	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	131.0	0	BX	0	19.457	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	132.0	0	BX	0	19.417	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	133.0	0	BX	0	19.399	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	134.0	0	BX	0	19.387	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	135.0	0	BX	0	19.368	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	136.0	0	BX	0	19.362	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	137.0	0	BX	0	19.345	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	138.0	0	BX	0	19.332	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	139.0	0	BX	0	19.330	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	140.0	0	BX	0	19.322	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	141.0	0	BX	0	19.316	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	142.0	0	BX	0	19.307	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	143.0	0	BX	0	19.280	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	144.0	0	BX	0	19.268	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	145.0	0	BX	0	19.274	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	146.0	0	BX	0	19.268	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	147.0	0	BX	0	19.266	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	148.0	0	BX	0	19.258	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	149.0	0	BX	0	19.239	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	150.0	0	BX	0	19.201	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	151.0	0	BX	0	19.173	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	152.0	0	BX	0	19.147	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	153.0	0	BX	0	19.129	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	154.0	0	BX	0	19.112	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	155.0	0	BX	0	19.106	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	156.0	0	BX	0	19.092	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	157.0	0	BX	0	19.085	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	158.0	0	BX	0	19.068	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	159.0	0	BX	0	19.049	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	160.0	0	BX	0	19.036	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	161.0	0	BX	0	19.017	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	162.0	0	BX	0	18.993	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	163.0	0	BX	0	18.975	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	164.0	0	BX	0	18.949	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	165.0	0	BX	0	18.900	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	166.0	0	BX	0	18.844	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	167.0	0	BX	0	18.830	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	168.0	0	BX	0	18.827	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	169.0	0	BX	0	18.824	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	170.0	0	BX	0	18.820	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	171.0	0	BX	0	18.818	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	172.0	0	BX	0	18.815	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	173.0	0	BX	0	18.809	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	174.0	0	BX	0	18.767	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	175.0	0	BX	0	18.736	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	176.0	0	BX	0	18.705	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	177.0	0	BX	0	18.689	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	178.0	0	BX	0	18.647	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	179.0	0	BX	0	18.631	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	180.0	0	BX	0	18.593	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	181.0	0	BX	0	18.536	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	182.0	0	BX	0	18.471	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	183.0	0	BX	0	18.441	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	184.0	0	BX	0	18.393	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	185.0	0	BX	0	18.373	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	186.0	0	BX	0	18.367	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	187.0	0	BX	0	18.363	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	188.0	0	BX	0	18.365	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	189.0	0	BX	0	18.363	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	190.0	0	BX	0	18.359	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	191.0	0	BX	0	18.356	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	192.0	0	BX	0	18.329	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	193.0	0	BX	0	18.284	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	194.0	0	BX	0	18.258	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	195.0	0	BX	0	18.249	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	196.0	0	BX	0	18.236	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	197.0	0	BX	0	18.214	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	198.0	0	BX	0	18.197	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	199.0	0	BX	0	18.171	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	200.0	0	BX	0	18.157	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	201.0	0	BX	0	18.140	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	202.0	0	BX	0	18.132	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	203.0	0	BX	0	18.129	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	204.0	0	BX	0	18.111	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	205.0	0	BX	0	18.082	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	206.0	0	BX	0	18.054	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	207.0	0	BX	0	18.027	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	208.0	0	BX	0	17.985	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	209.0	0	BX	0	17.946	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	210.0	0	BX	0	17.912	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	211.0	0	BX	0	17.848	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	212.0	0	BX	0	17.765	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	213.0	0	BX	0	17.743	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	214.0	0	BX	0	17.743	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	215.0	0	BX	0	17.722	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	216.0	0	BX	0	17.700	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	217.0	0	BX	0	17.698	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	218.0	0	BX	0	17.704	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	219.0	0	BX	0	17.690	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	220.0	0	BX	0	17.668	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	221.0	0	BX	0	17.613	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	222.0	0	BX	0	17.572	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	223.0	0	BX	0	17.545	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	224.0	0	BX	0	17.518	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	225.0	0	BX	0	17.486	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	226.0	0	BX	0	17.429	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	227.0	0	BX	0	17.372	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	228.0	0	BX	0	17.341	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	229.0	0	BX	0	17.324	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	230.0	0	BX	0	17.320	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	231.0	0	BX	0	17.310	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	232.0	0	BX	0	17.317	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	233.0	0	BX	0	17.304	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	234.0	0	BX	0	17.277	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	235.0	0	BX	0	17.252	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	236.0	0	BX	0	17.240	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	237.0	0	BX	0	17.222	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	238.0	0	BX	0	17.186	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	239.0	0	BX	0	17.164	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	240.0	0	BX	0	17.142	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	241.0	0	BX	0	17.125	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	242.0	0	BX	0	17.114	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	243.0	0	BX	0	17.097	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	244.0	0	BX	0	17.079	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	245.0	0	BX	0	17.032	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	246.0	0	BX	0	16.978	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	247.0	0	BX	0	16.936	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	248.0	0	BX	0	16.918	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	249.0	0	BX	0	16.883	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	250.0	0	BX	0	16.858	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	251.0	0	BX	0	16.851	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	252.0	0	BX	0	16.822	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	253.0	0	BX	0	16.791	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	254.0	0	BX	0	16.762	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	255.0	0	BX	0	16.722	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	256.0	0	BX	0	16.703	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	257.0	0	BX	0	16.682	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	258.0	0	BX	0	16.657	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	259.0	0	BX	0	16.622	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	260.0	0	BX	0	16.595	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	261.0	0	BX	0	16.555	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	262.0	0	BX	0	16.538	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	263.0	0	BX	0	16.509	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	264.0	0	BX	0	16.472	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	265.0	0	BX	0	16.407	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	266.0	0	BX	0	16.346	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	267.0	0	BX	0	16.332	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	268.0	0	BX	0	16.294	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	269.0	0	BX	0	16.287	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	270.0	0	BX	0	16.254	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	271.0	0	BX	0	16.183	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	272.0	0	BX	0	16.164	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	273.0	0	BX	0	16.159	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	274.0	0	BX	0	16.153	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	275.0	0	BX	0	16.154	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	276.0	0	BX	0	16.130	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	277.0	0	BX	0	16.095	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	278.0	0	BX	0	16.045	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	279.0	0	BX	0	15.992	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	280.0	0	BX	0	15.928	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	281.0	0	BX	0	15.898	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	282.0	0	BX	0	15.883	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	283.0	0	BX	0	15.856	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	284.0	0	BX	0	15.827	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	285.0	0	BX	0	15.801	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	286.0	0	BX	0	15.728	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	287.0	0	BX	0	15.643	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	288.0	0	BX	0	15.567	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	289.0	0	BX	0	15.488	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	290.0	0	BX	0	15.434	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	291.0	0	BX	0	15.415	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	292.0	0	BX	0	15.385	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	293.0	0	BX	0	15.339	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	294.0	0	BX	0	15.297	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	295.0	0	BX	0	15.270	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	296.0	0	BX	0	15.229	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	297.0	0	BX	0	15.195	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	298.0	0	BX	0	15.153	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	299.0	0	BX	0	15.097	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	300.0	0	BX	0	15.064	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	301.0	0	BX	0	15.031	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	302.0	0	BX	0	15.008	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	303.0	0	BX	0	14.993	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	304.0	0	BX	0	14.951	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	305.0	0	BX	0	14.908	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	306.0	0	BX	0	14.844	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	307.0	0	BX	0	14.717	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	308.0	0	BX	0	14.660	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	309.0	0	BX	0	14.626	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	310.0	0	BX	0	14.533	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	311.0	0	BX	0	14.424	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	312.0	0	BX	0	14.390	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	313.0	0	BX	0	14.326	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	314.0	0	BX	0	14.230	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	315.0	0	BX	0	14.202	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	316.0	0	BX	0	14.157	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	317.0	0	BX	0	14.036	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	318.0	0	BX	0	13.970	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	319.0	0	BX	0	13.952	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	320.0	0	BX	0	13.931	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	321.0	0	BX	0	13.920	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	322.0	0	BX	0	13.915	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	323.0	0	BX	0	13.899	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	324.0	0	BX	0	13.883	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	325.0	0	BX	0	13.860	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	326.0	0	BX	0	13.817	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	327.0	0	BX	0	13.767	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	328.0	0	BX	0	13.709	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	329.0	0	BX	0	13.638	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	330.0	0	BX	0	13.598	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	331.0	0	BX	0	13.587	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	332.0	0	BX	0	13.535	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	333.0	0	BX	0	13.473	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	334.0	0	BX	0	13.457	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	335.0	0	BX	0	13.438	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	336.0	0	BX	0	13.429	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	337.0	0	BX	0	13.390	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	338.0	0	BX	0	13.343	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	339.0	0	BX	0	13.306	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	340.0	0	BX	0	13.272	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	341.0	0	BX	0	13.244	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	342.0	0	BX	0	13.204	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	343.0	0	BX	0	13.179	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	344.0	0	BX	0	13.171	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	345.0	0	BX	0	13.165	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	346.0	0	BX	0	13.162	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	347.0	0	BX	0	13.162	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	348.0	0	BX	0	13.136	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	349.0	0	BX	0	13.110	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	350.0	0	BX	0	13.102	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	351.0	0	BX	0	13.098	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	352.0	0	BX	0	13.104	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	353.0	0	BX	0	13.099	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	354.0	0	BX	0	13.090	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	355.0	0	BX	0	13.066	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	356.0	0	BX	0	13.046	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	357.0	0	BX	0	12.986	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	358.0	0	BX	0	12.946	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	359.0	0	BX	0	12.911	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	360.0	0	BX	0	12.867	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	361.0	0	BX	0	12.823	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	362.0	0	BX	0	12.734	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	363.0	0	BX	0	12.657	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	364.0	0	BX	0	12.624	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	365.0	0	BX	0	12.601	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	366.0	0	BX	0	12.590	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	367.0	0	BX	0	12.555	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	368.0	0	BX	0	12.502	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	369.0	0	BX	0	12.449	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	370.0	0	BX	0	12.413	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	371.0	0	BX	0	12.394	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	372.0	0	BX	0	12.379	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	373.0	0	BX	0	12.371	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	374.0	0	BX	0	12.356	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	375.0	0	BX	0	12.341	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	376.0	0	BX	0	12.345	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	377.0	0	BX	0	12.324	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	378.0	0	BX	0	12.289	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	379.0	0	BX	0	12.238	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	380.0	0	BX	0	12.206	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	381.0	0	BX	0	12.187	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	382.0	0	BX	0	12.174	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	383.0	0	BX	0	12.163	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	384.0	0	BX	0	12.123	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	385.0	0	BX	0	12.060	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	386.0	0	BX	0	11.979	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	387.0	0	BX	0	11.924	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	388.0	0	BX	0	11.887	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	389.0	0	BX	0	11.877	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	390.0	0	BX	0	11.869	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	391.0	0	BX	0	11.860	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	392.0	0	BX	0	11.850	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	393.0	0	BX	0	11.825	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	394.0	0	BX	0	11.806	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	395.0	0	BX	0	11.729	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	396.0	0	BX	0	11.705	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	397.0	0	BX	0	11.696	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	398.0	0	BX	0	11.671	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	399.0	0	BX	0	11.649	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	400.0	0	BX	0	11.651	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	401.0	0	BX	0	11.639	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	402.0	0	BX	0	11.630	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	403.0	0	BX	0	11.625	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	404.0	0	BX	0	11.618	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	405.0	0	BX	0	11.601	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	406.0	0	BX	0	11.601	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	407.0	0	BX	0	11.584	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	408.0	0	BX	0	11.567	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	409.0	0	BX	0	11.542	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	410.0	0	BX	0	11.433	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	411.0	0	BX	0	11.372	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	412.0	0	BX	0	11.338	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	413.0	0	BX	0	11.315	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	414.0	0	BX	0	11.287	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	415.0	0	BX	0	11.253	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	416.0	0	BX	0	11.243	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	417.0	0	BX	0	11.181	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	418.0	0	BX	0	11.164	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	419.0	0	BX	0	11.115	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	420.0	0	BX	0	11.082	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	421.0	0	BX	0	11.046	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	422.0	0	BX	0	11.011	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	423.0	0	BX	0	10.975	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	424.0	0	BX	0	10.940	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	425.0	0	BX	0	10.898	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	426.0	0	BX	0	10.867	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	427.0	0	BX	0	10.816	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	428.0	0	BX	0	10.754	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	429.0	0	BX	0	10.675	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	430.0	0	BX	0	10.641	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	431.0	0	BX	0	10.619	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	432.0	0	BX	0	10.594	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	433.0	0	BX	0	10.551	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	434.0	0	BX	0	10.534	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	435.0	0	BX	0	10.529	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	436.0	0	BX	0	10.532	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	437.0	0	BX	0	10.546	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	438.0	0	BX	0	10.557	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	439.0	0	BX	0	10.574	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	440.0	0	BX	0	10.590	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	441.0	0	BX	0	10.619	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	442.0	0	BX	0	10.630	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	443.0	0	BX	0	10.564	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	444.0	0	BX	0	10.474	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	445.0	0	BX	0	10.441	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	446.0	0	BX	0	10.403	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	447.0	0	BX	0	10.380	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	448.0	0	BX	0	10.362	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	449.0	0	BX	0	10.336	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	450.0	0	BX	0	10.327	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	451.0	0	BX	0	10.314	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	452.0	0	BX	0	10.276	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	453.0	0	BX	0	10.213	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	454.0	0	BX	0	10.189	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	455.0	0	BX	0	10.182	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	456.0	0	BX	0	10.170	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	457.0	0	BX	0	10.164	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	458.0	0	BX	0	10.149	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	459.0	0	BX	0	10.126	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	460.0	0	BX	0	10.089	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	461.0	0	BX	0	10.042	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	462.0	0	BX	0	10.015	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	463.0	0	BX	0	10.002	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	464.0	0	BX	0	9.992	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	465.0	0	BX	0	9.967	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	466.0	0	BX	0	9.930	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	467.0	0	BX	0	9.886	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	468.0	0	BX	0	9.848	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	469.0	0	BX	0	9.814	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	470.0	0	BX	0	9.794	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	471.0	0	BX	0	9.783	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	472.0	0	BX	0	9.765	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	473.0	0	BX	0	9.741	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	474.0	0	BX	0	9.685	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	475.0	0	BX	0	9.663	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	476.0	0	BX	0	9.641	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	477.0	0	BX	0	9.615	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	478.0	0	BX	0	9.561	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	479.0	0	BX	0	9.505	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	480.0	0	BX	0	9.468	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	481.0	0	BX	0	9.414	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	482.0	0	BX	0	9.370	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	483.0	0	BX	0	9.363	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	484.0	0	BX	0	9.330	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	485.0	0	BX	0	9.304	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	486.0	0	BX	0	9.244	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	487.0	0	BX	0	9.211	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	488.0	0	BX	0	9.157	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	489.0	0	BX	0	9.043	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	490.0	0	BX	0	8.976	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	491.0	0	BX	0	8.947	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	492.0	0	BX	0	8.926	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	493.0	0	BX	0	8.912	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	494.0	0	BX	0	8.904	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	495.0	0	BX	0	8.868	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	496.0	0	BX	0	8.848	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	497.0	0	BX	0	8.838	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	498.0	0	BX	0	8.818	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	499.0	0	BX	0	8.791	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	500.0	0	BX	0	8.783	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	501.0	0	BX	0	8.770	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	502.0	0	BX	0	8.733	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	503.0	0	BX	0	8.672	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	504.0	0	BX	0	8.634	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	505.0	0	BX	0	8.608	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	506.0	0	BX	0	8.573	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	507.0	0	BX	0	8.548	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	508.0	0	BX	0	8.540	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	509.0	0	BX	0	8.542	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	510.0	0	BX	0	8.538	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	511.0	0	BX	0	8.537	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	512.0	0	BX	0	8.529	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	513.0	0	BX	0	8.515	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	514.0	0	BX	0	8.495	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	515.0	0	BX	0	8.471	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	516.0	0	BX	0	8.457	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	517.0	0	BX	0	8.453	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	518.0	0	BX	0	8.446	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	519.0	0	BX	0	8.412	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	520.0	0	BX	0	8.398	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	521.0	0	BX	0	8.375	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	522.0	0	BX	0	8.367	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	523.0	0	BX	0	8.362	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	524.0	0	BX	0	8.364	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	525.0	0	BX	0	8.354	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	526.0	0	BX	0	8.346	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	527.0	0	BX	0	8.334	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	528.0	0	BX	0	8.346	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	529.0	0	BX	0	8.357	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	530.0	0	BX	0	8.353	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	531.0	0	BX	0	8.316	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	532.0	0	BX	0	8.296	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	533.0	0	BX	0	8.266	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	534.0	0	BX	0	8.208	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	535.0	0	BX	0	8.181	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	536.0	0	BX	0	8.127	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	537.0	0	BX	0	8.100	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	538.0	0	BX	0	8.092	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	539.0	0	BX	0	8.092	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	540.0	0	BX	0	8.085	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	541.0	0	BX	0	8.063	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	542.0	0	BX	0	8.041	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	543.0	0	BX	0	8.025	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	544.0	0	BX	0	7.979	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	545.0	0	BX	0	7.945	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	546.0	0	BX	0	7.931	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	547.0	0	BX	0	7.927	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	548.0	0	BX	0	7.928	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	549.0	0	BX	0	7.919	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	550.0	0	BX	0	7.868	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	551.0	0	BX	0	7.832	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	552.0	0	BX	0	7.819	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	553.0	0	BX	0	7.804	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	554.0	0	BX	0	7.798	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	555.0	0	BX	0	7.778	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	556.0	0	BX	0	7.755	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	557.0	0	BX	0	7.723	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	558.0	0	BX	0	7.695	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	559.0	0	BX	0	7.674	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	560.0	0	BX	0	7.644	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	561.0	0	BX	0	7.592	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	562.0	0	BX	0	7.550	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	563.0	0	BX	0	7.530	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	564.0	0	BX	0	7.513	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	565.0	0	BX	0	7.491	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	566.0	0	BX	0	7.450	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	567.0	0	BX	0	7.427	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	568.0	0	BX	0	7.356	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	569.0	0	BX	0	7.344	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	570.0	0	BX	0	7.321	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	571.0	0	BX	0	7.300	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	572.0	0	BX	0	7.278	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	573.0	0	BX	0	7.273	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	574.0	0	BX	0	7.260	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	575.0	0	BX	0	7.253	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	576.0	0	BX	0	7.252	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	577.0	0	BX	0	7.244	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	578.0	0	BX	0	7.242	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	579.0	0	BX	0	7.200	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	580.0	0	BX	0	7.149	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	581.0	0	BX	0	7.105	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	582.0	0	BX	0	7.047	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	583.0	0	BX	0	7.028	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	584.0	0	BX	0	7.004	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	585.0	0	BX	0	6.976	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	586.0	0	BX	0	6.925	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	587.0	0	BX	0	6.913	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	588.0	0	BX	0	6.910	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	589.0	0	BX	0	6.909	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	590.0	0	BX	0	6.909	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	591.0	0	BX	0	6.917	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	592.0	0	BX	0	6.944	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	593.0	0	BX	0	6.971	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	594.0	0	BX	0	6.987	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	595.0	0	BX	0	6.993	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	596.0	0	BX	0	6.968	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	597.0	0	BX	0	6.934	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	598.0	0	BX	0	6.919	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	599.0	0	BX	0	6.921	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	600.0	0	BX	0	6.905	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	601.0	0	BX	0	6.865	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	602.0	0	BX	0	6.853	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	603.0	0	BX	0	6.829	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	604.0	0	BX	0	6.800	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	605.0	0	BX	0	6.747	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	606.0	0	BX	0	6.662	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	607.0	0	BX	0	6.590	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	608.0	0	BX	0	6.567	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	609.0	0	BX	0	6.561	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	610.0	0	BX	0	6.616	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	611.0	0	BX	0	6.622	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	612.0	0	BX	0	6.591	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	613.0	0	BX	0	6.561	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	614.0	0	BX	0	6.537	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	615.0	0	BX	0	6.506	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	616.0	0	BX	0	6.513	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	617.0	0	BX	0	6.517	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	618.0	0	BX	0	6.482	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	619.0	0	BX	0	6.457	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	620.0	0	BX	0	6.429	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	621.0	0	BX	0	6.393	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	622.0	0	BX	0	6.331	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	623.0	0	BX	0	6.306	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	624.0	0	BX	0	6.298	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	625.0	0	BX	0	6.276	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	626.0	0	BX	0	6.257	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	627.0	0	BX	0	6.242	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	628.0	0	BX	0	6.238	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	629.0	0	BX	0	6.244	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	630.0	0	BX	0	6.244	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	631.0	0	BX	0	6.242	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	632.0	0	BX	0	6.212	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	633.0	0	BX	0	6.192	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	634.0	0	BX	0	6.176	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	635.0	0	BX	0	6.166	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	636.0	0	BX	0	6.123	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	637.0	0	BX	0	6.079	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	638.0	0	BX	0	6.032	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	639.0	0	BX	0	5.992	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	640.0	0	BX	0	5.960	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	641.0	0	BX	0	5.946	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	642.0	0	BX	0	5.896	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	643.0	0	BX	0	5.856	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	644.0	0	BX	0	5.802	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	645.0	0	BX	0	5.779	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	646.0	0	BX	0	5.777	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	647.0	0	BX	0	5.772	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	648.0	0	BX	0	5.770	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	649.0	0	BX	0	5.758	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	650.0	0	BX	0	5.759	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	651.0	0	BX	0	5.759	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	652.0	0	BX	0	5.755	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	653.0	0	BX	0	5.750	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	654.0	0	BX	0	5.740	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	655.0	0	BX	0	5.748	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	656.0	0	BX	0	5.753	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	657.0	0	BX	0	5.748	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	658.0	0	BX	0	5.739	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	659.0	0	BX	0	5.732	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	660.0	0	BX	0	5.715	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	661.0	0	BX	0	5.692	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	662.0	0	BX	0	5.662	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	663.0	0	BX	0	5.652	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	664.0	0	BX	0	5.645	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	665.0	0	BX	0	5.645	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	666.0	0	BX	0	5.645	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	667.0	0	BX	0	5.643	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	668.0	0	BX	0	5.632	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	669.0	0	BX	0	5.636	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	670.0	0	BX	0	5.639	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	671.0	0	BX	0	5.622	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	672.0	0	BX	0	5.618	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	673.0	0	BX	0	5.580	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	674.0	0	BX	0	5.565	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	675.0	0	BX	0	5.557	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	676.0	0	BX	0	5.550	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	677.0	0	BX	0	5.546	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	678.0	0	BX	0	5.544	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	679.0	0	BX	0	5.532	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	680.0	0	BX	0	5.515	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	681.0	0	BX	0	5.510	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	682.0	0	BX	0	5.496	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	683.0	0	BX	0	5.483	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	684.0	0	BX	0	5.502	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	685.0	0	BX	0	5.457	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	686.0	0	BX	0	5.411	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	687.0	0	BX	0	5.379	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	688.0	0	BX	0	5.363	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	689.0	0	BX	0	5.337	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	690.0	0	BX	0	5.294	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	691.0	0	BX	0	5.273	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	692.0	0	BX	0	5.259	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	693.0	0	BX	0	5.246	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	694.0	0	BX	0	5.242	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	695.0	0	BX	0	5.236	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	696.0	0	BX	0	5.233	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	697.0	0	BX	0	5.232	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	698.0	0	BX	0	5.223	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	699.0	0	BX	0	5.214	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	700.0	0	BX	0	5.209	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	701.0	0	BX	0	5.206	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	702.0	0	BX	0	5.202	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	703.0	0	BX	0	5.203	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	704.0	0	BX	0	5.207	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	705.0	0	BX	0	5.202	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	706.0	0	BX	0	5.197	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	707.0	0	BX	0	5.194	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	708.0	0	BX	0	5.189	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	709.0	0	BX	0	5.187	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	710.0	0	BX	0	5.182	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	711.0	0	BX	0	5.176	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	712.0	0	BX	0	5.166	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	713.0	0	BX	0	5.168	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	714.0	0	BX	0	5.161	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	715.0	0	BX	0	5.143	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	716.0	0	BX	0	5.123	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	717.0	0	BX	0	5.100	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	718.0	0	BX	0	5.094	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	719.0	0	BX	0	5.102	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	720.0	0	BX	0	5.078	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	721.0	0	BX	0	5.088	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	722.0	0	BX	0	5.105	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	723.0	0	BX	0	5.114	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	724.0	0	BX	0	5.110	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	725.0	0	BX	0	5.113	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	726.0	0	BX	0	5.111	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	727.0	0	BX	0	5.105	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	728.0	0	BX	0	5.105	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	729.0	0	BX	0	5.089	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	730.0	0	BX	0	5.090	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	731.0	0	BX	0	5.060	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	732.0	0	BX	0	5.059	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	733.0	0	BX	0	5.059	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	734.0	0	BX	0	5.054	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	735.0	0	BX	0	5.048	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	736.0	0	BX	0	5.044	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	737.0	0	BX	0	5.044	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	738.0	0	BX	0	5.039	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	739.0	0	BX	0	5.044	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	740.0	0	BX	0	5.029	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	741.0	0	BX	0	5.027	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	742.0	0	BX	0	5.025	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	743.0	0	BX	0	5.017	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	744.0	0	BX	0	5.009	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	745.0	0	BX	0	5.009	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	746.0	0	BX	0	5.009	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	747.0	0	BX	0	5.004	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	748.0	0	BX	0	5.007	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	749.0	0	BX	0	5.001	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	750.0	0	BX	0	4.995	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	751.0	0	BX	0	4.995	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	752.0	0	BX	0	4.987	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	753.0	0	BX	0	4.981	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	754.0	0	BX	0	4.963	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	755.0	0	BX	0	4.946	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	756.0	0	BX	0	4.939	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	757.0	0	BX	0	4.936	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	758.0	0	BX	0	4.935	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	759.0	0	BX	0	4.929	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	760.0	0	BX	0	4.928	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	761.0	0	BX	0	4.921	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	762.0	0	BX	0	4.918	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	763.0	0	BX	0	4.916	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	764.0	0	BX	0	4.904	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	765.0	0	BX	0	4.900	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	766.0	0	BX	0	4.888	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	767.0	0	BX	0	4.889	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	768.0	0	BX	0	4.884	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	769.0	0	BX	0	4.869	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	770.0	0	BX	0	4.860	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	771.0	0	BX	0	4.850	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	772.0	0	BX	0	4.832	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	773.0	0	BX	0	4.823	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	774.0	0	BX	0	4.820	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	775.0	0	BX	0	4.782	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	776.0	0	BX	0	4.760	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	777.0	0	BX	0	4.751	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	778.0	0	BX	0	4.748	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	779.0	0	BX	0	4.732	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	780.0	0	BX	0	4.705	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	781.0	0	BX	0	4.688	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	782.0	0	BX	0	4.670	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	783.0	0	BX	0	4.658	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	784.0	0	BX	0	4.647	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	785.0	0	BX	0	4.642	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	786.0	0	BX	0	4.631	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	787.0	0	BX	0	4.587	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	788.0	0	BX	0	4.564	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	789.0	0	BX	0	4.552	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	790.0	0	BX	0	4.545	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	791.0	0	BX	0	4.545	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	792.0	0	BX	0	4.542	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	793.0	0	BX	0	4.538	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	794.0	0	BX	0	4.543	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	795.0	0	BX	0	4.543	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	796.0	0	BX	0	4.537	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	797.0	0	BX	0	4.538	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	798.0	0	BX	0	4.540	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	799.0	0	BX	0	4.542	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	800.0	0	BX	0	4.540	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	801.0	0	BX	0	4.545	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	802.0	0	BX	0	4.546	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	803.0	0	BX	0	4.548	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	804.0	0	BX	0	4.553	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	805.0	0	BX	0	4.552	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	806.0	0	BX	0	4.564	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	807.0	0	BX	0	4.559	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	808.0	0	BX	0	4.525	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	809.0	0	BX	0	4.522	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	810.0	0	BX	0	4.515	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	811.0	0	BX	0	4.518	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	812.0	0	BX	0	4.519	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	813.0	0	BX	0	4.504	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	814.0	0	BX	0	4.501	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	815.0	0	BX	0	4.496	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	816.0	0	BX	0	4.494	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	817.0	0	BX	0	4.465	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	818.0	0	BX	0	4.461	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	819.0	0	BX	0	4.452	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	820.0	0	BX	0	4.446	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	821.0	0	BX	0	4.435	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	822.0	0	BX	0	4.436	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	823.0	0	BX	0	4.429	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	824.0	0	BX	0	4.425	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	825.0	0	BX	0	4.418	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	826.0	0	BX	0	4.401	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	827.0	0	BX	0	4.391	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	828.0	0	BX	0	4.387	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	829.0	0	BX	0	4.369	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	830.0	0	BX	0	4.359	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	831.0	0	BX	0	4.350	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	832.0	0	BX	0	4.349	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	833.0	0	BX	0	4.340	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	834.0	0	BX	0	4.338	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	835.0	0	BX	0	4.334	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	836.0	0	BX	0	4.332	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	837.0	0	BX	0	4.326	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	838.0	0	BX	0	4.329	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	839.0	0	BX	0	4.321	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	840.0	0	BX	0	4.325	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	841.0	0	BX	0	4.319	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	842.0	0	BX	0	4.308	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	843.0	0	BX	0	4.311	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	844.0	0	BX	0	4.309	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	845.0	0	BX	0	4.310	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	846.0	0	BX	0	4.309	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	847.0	0	BX	0	4.314	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	848.0	0	BX	0	4.312	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	849.0	0	BX	0	4.307	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	850.0	0	BX	0	4.307	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	851.0	0	BX	0	4.304	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	852.0	0	BX	0	4.349	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	853.0	0	BX	0	4.307	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	854.0	0	BX	0	4.302	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	855.0	0	BX	0	4.298	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	856.0	0	BX	0	4.277	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	857.0	0	BX	0	4.262	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	858.0	0	BX	0	4.237	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	859.0	0	BX	0	4.231	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	860.0	0	BX	0	4.214	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	861.0	0	BX	0	4.212	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	862.0	0	BX	0	4.216	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	863.0	0	BX	0	4.207	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	864.0	0	BX	0	4.206	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	865.0	0	BX	0	4.204	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	866.0	0	BX	0	4.197	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	867.0	0	BX	0	4.187	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	868.0	0	BX	0	4.176	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	869.0	0	BX	0	4.177	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	870.0	0	BX	0	4.174	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	871.0	0	BX	0	4.182	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	872.0	0	BX	0	4.178	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	873.0	0	BX	0	4.167	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	874.0	0	BX	0	4.164	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	875.0	0	BX	0	4.157	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	876.0	0	BX	0	4.153	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	877.0	0	BX	0	4.153	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	878.0	0	BX	0	4.140	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	879.0	0	BX	0	4.136	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	880.0	0	BX	0	4.134	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	881.0	0	BX	0	4.113	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	882.0	0	BX	0	4.109	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	883.0	0	BX	0	4.113	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	884.0	0	BX	0	4.113	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	885.0	0	BX	0	4.115	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	886.0	0	BX	0	4.116	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	887.0	0	BX	0	4.121	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	888.0	0	BX	0	4.126	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	889.0	0	BX	0	4.114	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	890.0	0	BX	0	4.116	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	891.0	0	BX	0	4.115	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	892.0	0	BX	0	4.104	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	893.0	0	BX	0	4.104	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	894.0	0	BX	0	4.096	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	895.0	0	BX	0	4.101	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	896.0	0	BX	0	4.095	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	897.0	0	BX	0	4.104	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	898.0	0	BX	0	4.103	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	899.0	0	BX	0	4.096	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	900.0	0	BX	0	4.089	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	901.0	0	BX	0	4.088	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	902.0	0	BX	0	4.085	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	903.0	0	BX	0	4.087	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	904.0	0	BX	0	4.083	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	905.0	0	BX	0	4.079	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	906.0	0	BX	0	4.073	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	907.0	0	BX	0	4.071	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	908.0	0	BX	0	4.051	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	909.0	0	BX	0	4.040	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	910.0	0	BX	0	4.030	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	911.0	0	BX	0	4.024	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	912.0	0	BX	0	4.011	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	913.0	0	BX	0	4.019	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	914.0	0	BX	0	4.017	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	915.0	0	BX	0	4.015	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	916.0	0	BX	0	4.012	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	917.0	0	BX	0	4.011	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	918.0	0	BX	0	4.007	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	919.0	0	BX	0	4.018	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	920.0	0	BX	0	4.008	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	921.0	0	BX	0	4.006	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	922.0	0	BX	0	4.004	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	923.0	0	BX	0	4.007	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	924.0	0	BX	0	4.013	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	925.0	0	BX	0	4.006	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	926.0	0	BX	0	3.992	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	927.0	0	BX	0	4.006	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	928.0	0	BX	0	4.000	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	929.0	0	BX	0	4.005	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	930.0	0	BX	0	3.998	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	931.0	0	BX	0	4.001	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	932.0	0	BX	0	3.995	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	933.0	0	BX	0	3.985	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	934.0	0	BX	0	3.977	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	935.0	0	BX	0	3.980	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	936.0	0	BX	0	3.974	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	937.0	0	BX	0	3.967	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	938.0	0	BX	0	3.955	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	939.0	0	BX	0	3.951	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	940.0	0	BX	0	3.945	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	941.0	0	BX	0	3.935	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	942.0	0	BX	0	3.926	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	943.0	0	BX	0	3.930	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	944.0	0	BX	0	3.913	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	945.0	0	BX	0	3.902	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	946.0	0	BX	0	3.892	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	947.0	0	BX	0	3.884	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	948.0	0	BX	0	3.891	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	949.0	0	BX	0	3.875	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	950.0	0	BX	0	3.868	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	951.0	0	BX	0	3.853	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	952.0	0	BX	0	3.850	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	953.0	0	BX	0	3.847	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	954.0	0	BX	0	3.841	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	955.0	0	BX	0	3.839	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	956.0	0	BX	0	3.837	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	957.0	0	BX	0	3.837	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	958.0	0	BX	0	3.827	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	959.0	0	BX	0	3.823	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	960.0	0	BX	0	3.828	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	961.0	0	BX	0	3.811	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	962.0	0	BX	0	3.806	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	963.0	0	BX	0	3.807	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	964.0	0	BX	0	3.807	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	965.0	0	BX	0	3.817	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	966.0	0	BX	0	3.819	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	967.0	0	BX	0	3.819	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	968.0	0	BX	0	3.814	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	969.0	0	BX	0	3.819	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	970.0	0	BX	0	3.817	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	971.0	0	BX	0	3.812	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	972.0	0	BX	0	3.818	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	973.0	0	BX	0	3.819	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	974.0	0	BX	0	3.811	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	975.0	0	BX	0	3.809	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	976.0	0	BX	0	3.811	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	977.0	0	BX	0	3.810	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	978.0	0	BX	0	3.801	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	979.0	0	BX	0	3.805	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	980.0	0	BX	0	3.808	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	981.0	0	BX	0	3.805	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	982.0	0	BX	0	3.801	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	983.0	0	BX	0	3.792	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	984.0	0	BX	0	3.784	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	985.0	0	BX	0	3.784	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	986.0	0	BX	0	3.778	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	987.0	0	BX	0	3.780	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	988.0	0	BX	0	3.777	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	989.0	0	BX	0	3.768	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	990.0	0	BX	0	3.770	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	991.0	0	BX	0	3.767	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	992.0	0	BX	0	3.759	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	993.0	0	BX	0	3.760	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	994.0	0	BX	0	3.759	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	995.0	0	BX	0	3.762	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	996.0	0	BX	0	3.751	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	997.0	0	BX	0	3.750	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	998.0	0	BX	0	3.742	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	999.0	0	BX	0	3.734	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1000.0	0	BX	0	3.724	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1001.0	0	BX	0	3.714	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1002.0	0	BX	0	3.700	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1003.0	0	BX	0	3.699	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1004.0	0	BX	0	3.681	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1005.0	0	BX	0	3.659	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1006.0	0	BX	0	3.653	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1007.0	0	BX	0	3.645	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1008.0	0	BX	0	3.646	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1009.0	0	BX	0	3.636	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1010.0	0	BX	0	3.633	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1011.0	0	BX	0	3.617	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1012.0	0	BX	0	3.612	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1013.0	0	BX	0	3.607	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1014.0	0	BX	0	3.610	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1015.0	0	BX	0	3.615	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1016.0	0	BX	0	3.618	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1017.0	0	BX	0	3.606	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1018.0	0	BX	0	3.589	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1019.0	0	BX	0	3.580	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1020.0	0	BX	0	3.574	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1021.0	0	BX	0	3.571	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1022.0	0	BX	0	3.563	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1023.0	0	BX	0	3.561	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1024.0	0	BX	0	3.563	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1025.0	0	BX	0	3.554	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1026.0	0	BX	0	3.551	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1027.0	0	BX	0	3.554	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1028.0	0	BX	0	3.555	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1029.0	0	BX	0	3.557	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1030.0	0	BX	0	3.557	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1031.0	0	BX	0	3.548	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1032.0	0	BX	0	3.543	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1033.0	0	BX	0	3.530	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1034.0	0	BX	0	3.529	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1035.0	0	BX	0	3.522	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1036.0	0	BX	0	3.528	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1037.0	0	BX	0	3.523	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1038.0	0	BX	0	3.533	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1039.0	0	BX	0	3.531	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1040.0	0	BX	0	3.522	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1041.0	0	BX	0	3.526	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1042.0	0	BX	0	3.526	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1043.0	0	BX	0	3.527	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1044.0	0	BX	0	3.529	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1045.0	0	BX	0	3.522	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1046.0	0	BX	0	3.521	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1047.0	0	BX	0	3.528	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1048.0	0	BX	0	3.528	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1049.0	0	BX	0	3.512	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1050.0	0	BX	0	3.520	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1051.0	0	BX	0	3.526	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1052.0	0	BX	0	3.518	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1053.0	0	BX	0	3.521	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1054.0	0	BX	0	3.513	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1055.0	0	BX	0	3.510	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1056.0	0	BX	0	3.511	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1057.0	0	BX	0	3.511	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1058.0	0	BX	0	3.512	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1059.0	0	BX	0	3.506	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1060.0	0	BX	0	3.512	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1061.0	0	BX	0	3.502	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1062.0	0	BX	0	3.497	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1063.0	0	BX	0	3.496	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1064.0	0	BX	0	3.490	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1065.0	0	BX	0	3.489	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1066.0	0	BX	0	3.483	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1067.0	0	BX	0	3.476	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1068.0	0	BX	0	3.474	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1069.0	0	BX	0	3.469	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1070.0	0	BX	0	3.467	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1071.0	0	BX	0	3.463	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1072.0	0	BX	0	3.462	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1073.0	0	BX	0	3.457	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1074.0	0	BX	0	3.453	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1075.0	0	BX	0	3.453	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1076.0	0	BX	0	3.455	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1077.0	0	BX	0	3.449	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1078.0	0	BX	0	3.453	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1079.0	0	BX	0	3.449	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1080.0	0	BX	0	3.446	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1081.0	0	BX	0	3.447	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1082.0	0	BX	0	3.442	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1083.0	0	BX	0	3.452	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1084.0	0	BX	0	3.451	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1085.0	0	BX	0	3.455	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1086.0	0	BX	0	3.454	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1087.0	0	BX	0	3.450	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1088.0	0	BX	0	3.457	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1089.0	0	BX	0	3.455	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1090.0	0	BX	0	3.454	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1091.0	0	BX	0	3.457	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1092.0	0	BX	0	3.445	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1093.0	0	BX	0	3.437	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1094.0	0	BX	0	3.436	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1095.0	0	BX	0	3.434	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1096.0	0	BX	0	3.422	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1097.0	0	BX	0	3.432	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1098.0	0	BX	0	3.431	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1099.0	0	BX	0	3.429	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1100.0	0	BX	0	3.424	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1101.0	0	BX	0	3.422	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1102.0	0	BX	0	3.422	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1103.0	0	BX	0	3.427	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1104.0	0	BX	0	3.418	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1105.0	0	BX	0	3.413	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1106.0	0	BX	0	3.405	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1107.0	0	BX	0	3.401	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1108.0	0	BX	0	3.396	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1109.0	0	BX	0	3.390	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1110.0	0	BX	0	3.394	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1111.0	0	BX	0	3.387	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1112.0	0	BX	0	3.379	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1113.0	0	BX	0	3.370	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1114.0	0	BX	0	3.373	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1115.0	0	BX	0	3.370	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1116.0	0	BX	0	3.365	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1117.0	0	BX	0	3.371	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1118.0	0	BX	0	3.373	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1119.0	0	BX	0	3.373	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1120.0	0	BX	0	3.356	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1121.0	0	BX	0	3.362	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1122.0	0	BX	0	3.364	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1123.0	0	BX	0	3.355	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1124.0	0	BX	0	3.353	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1125.0	0	BX	0	3.353	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1126.0	0	BX	0	3.353	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1127.0	0	BX	0	3.359	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1128.0	0	BX	0	3.349	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1129.0	0	BX	0	3.347	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1130.0	0	BX	0	3.356	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1131.0	0	BX	0	3.342	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1132.0	0	BX	0	3.328	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1133.0	0	BX	0	3.332	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1134.0	0	BX	0	3.322	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1135.0	0	BX	0	3.320	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1136.0	0	BX	0	3.316	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1137.0	0	BX	0	3.311	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1138.0	0	BX	0	3.298	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1139.0	0	BX	0	3.308	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1140.0	0	BX	0	3.315	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1141.0	0	BX	0	3.292	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1142.0	0	BX	0	3.305	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1143.0	0	BX	0	3.299	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1144.0	0	BX	0	3.291	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1145.0	0	BX	0	3.291	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1146.0	0	BX	0	3.284	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1147.0	0	BX	0	3.290	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1148.0	0	BX	0	3.289	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1149.0	0	BX	0	3.289	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1150.0	0	BX	0	3.289	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1151.0	0	BX	0	3.275	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1152.0	0	BX	0	3.270	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1153.0	0	BX	0	3.269	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1154.0	0	BX	0	3.258	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1155.0	0	BX	0	3.250	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1156.0	0	BX	0	3.251	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1157.0	0	BX	0	3.248	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1158.0	0	BX	0	3.250	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1159.0	0	BX	0	3.238	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1160.0	0	BX	0	3.240	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1161.0	0	BX	0	3.243	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1162.0	0	BX	0	3.233	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1163.0	0	BX	0	3.230	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1164.0	0	BX	0	3.236	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1165.0	0	BX	0	3.231	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1166.0	0	BX	0	3.220	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1167.0	0	BX	0	3.218	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1168.0	0	BX	0	3.239	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1169.0	0	BX	0	3.236	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1170.0	0	BX	0	3.235	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1171.0	0	BX	0	3.222	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1172.0	0	BX	0	3.223	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1173.0	0	BX	0	3.221	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1174.0	0	BX	0	3.221	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1175.0	0	BX	0	3.227	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1176.0	0	BX	0	3.151	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1177.0	0	BX	0	3.193	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1178.0	0	BX	0	3.227	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1179.0	0	BX	0	3.208	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1180.0	0	BX	0	3.207	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1181.0	0	BX	0	3.218	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1182.0	0	BX	0	3.217	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1183.0	0	BX	0	3.207	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1184.0	0	BX	0	3.207	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1185.0	0	BX	0	3.206	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1186.0	0	BX	0	3.204	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1187.0	0	BX	0	3.200	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1188.0	0	BX	0	3.199	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1189.0	0	BX	0	3.200	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1190.0	0	BX	0	3.201	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1191.0	0	BX	0	3.195	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1192.0	0	BX	0	3.190	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1193.0	0	BX	0	3.186	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1194.0	0	BX	0	3.188	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1195.0	0	BX	0	3.184	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1196.0	0	BX	0	3.179	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1197.0	0	BX	0	3.175	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1198.0	0	BX	0	3.176	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1199.0	0	BX	0	3.173	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1200.0	0	BX	0	3.164	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1201.0	0	BX	0	3.163	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1202.0	0	BX	0	3.159	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1203.0	0	BX	0	3.155	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1204.0	0	BX	0	3.150	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1205.0	0	BX	0	3.145	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1206.0	0	BX	0	3.145	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1207.0	0	BX	0	3.155	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1208.0	0	BX	0	3.161	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1209.0	0	BX	0	3.162	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1210.0	0	BX	0	3.157	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1211.0	0	BX	0	3.153	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1212.0	0	BX	0	3.158	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1213.0	0	BX	0	3.157	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1214.0	0	BX	0	3.153	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1215.0	0	BX	0	3.155	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1216.0	0	BX	0	3.154	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1217.0	0	BX	0	3.151	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1218.0	0	BX	0	3.147	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1219.0	0	BX	0	3.150	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1220.0	0	BX	0	3.151	0
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1221.0	0	BX	0	3.152	
7JWN___20211189	001	C	01/31/2021	03:51	135.5017	32.4100	0	1222.0	0	BX	0	3.153	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	0.0	0	BX	0	27.211	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	1.0	0	BX	0	26.530	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	2.0	0	BX	0	26.451	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	3.0	0	BX	0	26.451	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	4.0	0	BX	0	26.445	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	5.0	0	BX	0	26.430	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	6.0	0	BX	0	26.439	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	7.0	0	BX	0	26.433	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	8.0	0	BX	0	26.427	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	9.0	0	BX	0	26.424	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	10.0	0	BX	0	26.418	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	11.0	0	BX	0	26.407	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	12.0	0	BX	0	26.408	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	13.0	0	BX	0	26.396	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	14.0	0	BX	0	26.396	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	15.0	0	BX	0	26.371	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	16.0	0	BX	0	26.064	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	17.0	0	BX	0	25.904	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	18.0	0	BX	0	25.882	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	19.0	0	BX	0	25.849	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	20.0	0	BX	0	25.695	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	21.0	0	BX	0	25.540	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	22.0	0	BX	0	25.199	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	23.0	0	BX	0	24.857	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	24.0	0	BX	0	24.634	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	25.0	0	BX	0	24.494	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	26.0	0	BX	0	24.317	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	27.0	0	BX	0	24.074	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	28.0	0	BX	0	23.721	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	29.0	0	BX	0	23.538	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	30.0	0	BX	0	23.272	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	31.0	0	BX	0	23.088	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	32.0	0	BX	0	22.875	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	33.0	0	BX	0	22.805	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	34.0	0	BX	0	22.706	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	35.0	0	BX	0	22.514	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	36.0	0	BX	0	22.463	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	37.0	0	BX	0	22.321	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	38.0	0	BX	0	22.047	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	39.0	0	BX	0	21.960	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	40.0	0	BX	0	21.803	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	41.0	0	BX	0	21.648	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	42.0	0	BX	0	21.557	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	43.0	0	BX	0	21.402	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	44.0	0	BX	0	21.347	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	45.0	0	BX	0	21.312	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	46.0	0	BX	0	21.236	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	47.0	0	BX	0	21.081	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	48.0	0	BX	0	20.945	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	49.0	0	BX	0	20.814	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	50.0	0	BX	0	20.769	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	51.0	0	BX	0	20.766	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	52.0	0	BX	0	20.783	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	53.0	0	BX	0	20.724	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	54.0	0	BX	0	20.703	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	55.0	0	BX	0	20.668	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	56.0	0	BX	0	20.559	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	57.0	0	BX	0	20.513	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	58.0	0	BX	0	20.410	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	59.0	0	BX	0	20.252	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	60.0	0	BX	0	20.068	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	61.0	0	BX	0	20.045	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	62.0	0	BX	0	20.075	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	63.0	0	BX	0	20.153	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	64.0	0	BX	0	20.394	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	65.0	0	BX	0	20.417	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	66.0	0	BX	0	20.429	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	67.0	0	BX	0	20.406	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	68.0	0	BX	0	20.409	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	69.0	0	BX	0	20.493	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	70.0	0	BX	0	20.500	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	71.0	0	BX	0	20.511	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	72.0	0	BX	0	20.480	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	73.0	0	BX	0	20.468	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	74.0	0	BX	0	20.432	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	75.0	0	BX	0	20.405	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	76.0	0	BX	0	20.283	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	77.0	0	BX	0	20.191	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	78.0	0	BX	0	20.090	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	79.0	0	BX	0	20.030	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	80.0	0	BX	0	19.979	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	81.0	0	BX	0	19.897	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	82.0	0	BX	0	19.874	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	83.0	0	BX	0	19.848	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	84.0	0	BX	0	19.767	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	85.0	0	BX	0	19.648	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	86.0	0	BX	0	19.578	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	87.0	0	BX	0	19.493	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	88.0	0	BX	0	19.411	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	89.0	0	BX	0	19.332	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	90.0	0	BX	0	19.159	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	91.0	0	BX	0	18.966	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	92.0	0	BX	0	18.885	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	93.0	0	BX	0	18.857	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	94.0	0	BX	0	18.840	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	95.0	0	BX	0	18.840	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	96.0	0	BX	0	18.803	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	97.0	0	BX	0	18.799	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	98.0	0	BX	0	18.773	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	99.0	0	BX	0	18.727	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	100.0	0	BX	0	18.706	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	101.0	0	BX	0	18.697	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	102.0	0	BX	0	18.705	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	103.0	0	BX	0	18.656	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	104.0	0	BX	0	18.615	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	105.0	0	BX	0	18.569	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	106.0	0	BX	0	18.525	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	107.0	0	BX	0	18.478	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	108.0	0	BX	0	18.441	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	109.0	0	BX	0	18.384	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	110.0	0	BX	0	18.340	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	111.0	0	BX	0	18.312	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	112.0	0	BX	0	18.274	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	113.0	0	BX	0	18.232	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	114.0	0	BX	0	18.181	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	115.0	0	BX	0	18.135	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	116.0	0	BX	0	18.047	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	117.0	0	BX	0	18.003	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	118.0	0	BX	0	17.967	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	119.0	0	BX	0	17.910	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	120.0	0	BX	0	17.771	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	121.0	0	BX	0	17.663	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	122.0	0	BX	0	17.644	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	123.0	0	BX	0	17.623	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	124.0	0	BX	0	17.625	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	125.0	0	BX	0	17.616	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	126.0	0	BX	0	17.586	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	127.0	0	BX	0	17.522	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	128.0	0	BX	0	17.400	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	129.0	0	BX	0	17.189	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	130.0	0	BX	0	17.100	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	131.0	0	BX	0	17.013	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	132.0	0	BX	0	16.944	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	133.0	0	BX	0	16.887	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	134.0	0	BX	0	16.806	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	135.0	0	BX	0	16.766	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	136.0	0	BX	0	16.754	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	137.0	0	BX	0	16.717	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	138.0	0	BX	0	16.698	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	139.0	0	BX	0	16.642	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	140.0	0	BX	0	16.570	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	141.0	0	BX	0	16.505	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	142.0	0	BX	0	16.483	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	143.0	0	BX	0	16.428	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	144.0	0	BX	0	16.390	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	145.0	0	BX	0	16.345	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	146.0	0	BX	0	16.210	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	147.0	0	BX	0	16.139	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	148.0	0	BX	0	16.113	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	149.0	0	BX	0	16.050	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	150.0	0	BX	0	16.021	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	151.0	0	BX	0	15.995	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	152.0	0	BX	0	15.993	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	153.0	0	BX	0	15.969	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	154.0	0	BX	0	15.935	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	155.0	0	BX	0	15.890	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	156.0	0	BX	0	15.854	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	157.0	0	BX	0	15.806	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	158.0	0	BX	0	15.781	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	159.0	0	BX	0	15.746	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	160.0	0	BX	0	15.613	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	161.0	0	BX	0	15.554	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	162.0	0	BX	0	15.492	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	163.0	0	BX	0	15.502	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	164.0	0	BX	0	15.440	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	165.0	0	BX	0	15.395	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	166.0	0	BX	0	15.367	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	167.0	0	BX	0	15.356	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	168.0	0	BX	0	15.250	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	169.0	0	BX	0	15.173	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	170.0	0	BX	0	15.151	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	171.0	0	BX	0	15.092	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	172.0	0	BX	0	15.011	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	173.0	0	BX	0	14.954	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	174.0	0	BX	0	14.897	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	175.0	0	BX	0	14.895	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	176.0	0	BX	0	14.876	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	177.0	0	BX	0	14.856	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	178.0	0	BX	0	14.780	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	179.0	0	BX	0	14.787	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	180.0	0	BX	0	14.734	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	181.0	0	BX	0	14.676	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	182.0	0	BX	0	14.524	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	183.0	0	BX	0	14.483	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	184.0	0	BX	0	14.394	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	185.0	0	BX	0	14.286	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	186.0	0	BX	0	14.132	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	187.0	0	BX	0	14.049	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	188.0	0	BX	0	13.995	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	189.0	0	BX	0	13.932	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	190.0	0	BX	0	13.895	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	191.0	0	BX	0	13.880	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	192.0	0	BX	0	13.823	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	193.0	0	BX	0	13.748	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	194.0	0	BX	0	13.635	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	195.0	0	BX	0	13.578	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	196.0	0	BX	0	13.530	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	197.0	0	BX	0	13.508	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	198.0	0	BX	0	13.484	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	199.0	0	BX	0	13.494	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	200.0	0	BX	0	13.453	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	201.0	0	BX	0	13.436	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	202.0	0	BX	0	13.439	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	203.0	0	BX	0	13.444	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	204.0	0	BX	0	13.447	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	205.0	0	BX	0	13.425	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	206.0	0	BX	0	13.419	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	207.0	0	BX	0	13.428	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	208.0	0	BX	0	13.387	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	209.0	0	BX	0	13.253	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	210.0	0	BX	0	13.190	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	211.0	0	BX	0	13.060	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	212.0	0	BX	0	13.044	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	213.0	0	BX	0	12.985	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	214.0	0	BX	0	12.966	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	215.0	0	BX	0	12.960	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	216.0	0	BX	0	12.876	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	217.0	0	BX	0	12.843	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	218.0	0	BX	0	12.848	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	219.0	0	BX	0	12.799	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	220.0	0	BX	0	12.800	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	221.0	0	BX	0	12.602	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	222.0	0	BX	0	12.572	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	223.0	0	BX	0	12.544	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	224.0	0	BX	0	12.543	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	225.0	0	BX	0	12.528	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	226.0	0	BX	0	12.482	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	227.0	0	BX	0	12.373	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	228.0	0	BX	0	12.325	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	229.0	0	BX	0	12.310	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	230.0	0	BX	0	12.259	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	231.0	0	BX	0	12.209	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	232.0	0	BX	0	12.206	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	233.0	0	BX	0	12.155	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	234.0	0	BX	0	12.193	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	235.0	0	BX	0	12.153	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	236.0	0	BX	0	12.110	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	237.0	0	BX	0	12.106	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	238.0	0	BX	0	12.106	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	239.0	0	BX	0	12.088	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	240.0	0	BX	0	11.996	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	241.0	0	BX	0	11.920	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	242.0	0	BX	0	11.824	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	243.0	0	BX	0	11.772	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	244.0	0	BX	0	11.715	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	245.0	0	BX	0	11.659	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	246.0	0	BX	0	11.606	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	247.0	0	BX	0	11.601	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	248.0	0	BX	0	11.588	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	249.0	0	BX	0	11.581	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	250.0	0	BX	0	11.578	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	251.0	0	BX	0	11.567	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	252.0	0	BX	0	11.567	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	253.0	0	BX	0	11.562	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	254.0	0	BX	0	11.498	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	255.0	0	BX	0	11.429	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	256.0	0	BX	0	11.371	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	257.0	0	BX	0	11.313	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	258.0	0	BX	0	11.274	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	259.0	0	BX	0	11.283	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	260.0	0	BX	0	11.285	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	261.0	0	BX	0	11.265	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	262.0	0	BX	0	11.243	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	263.0	0	BX	0	11.262	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	264.0	0	BX	0	11.221	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	265.0	0	BX	0	11.219	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	266.0	0	BX	0	11.237	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	267.0	0	BX	0	11.265	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	268.0	0	BX	0	11.236	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	269.0	0	BX	0	11.186	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	270.0	0	BX	0	11.190	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	271.0	0	BX	0	11.128	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	272.0	0	BX	0	11.112	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	273.0	0	BX	0	11.122	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	274.0	0	BX	0	11.108	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	275.0	0	BX	0	11.083	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	276.0	0	BX	0	11.108	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	277.0	0	BX	0	11.097	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	278.0	0	BX	0	11.059	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	279.0	0	BX	0	11.021	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	280.0	0	BX	0	11.019	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	281.0	0	BX	0	11.008	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	282.0	0	BX	0	10.985	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	283.0	0	BX	0	10.978	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	284.0	0	BX	0	10.931	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	285.0	0	BX	0	10.921	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	286.0	0	BX	0	10.912	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	287.0	0	BX	0	10.899	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	288.0	0	BX	0	10.926	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	289.0	0	BX	0	10.868	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	290.0	0	BX	0	10.838	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	291.0	0	BX	0	10.806	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	292.0	0	BX	0	10.787	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	293.0	0	BX	0	10.757	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	294.0	0	BX	0	10.685	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	295.0	0	BX	0	10.563	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	296.0	0	BX	0	10.504	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	297.0	0	BX	0	10.404	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	298.0	0	BX	0	10.387	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	299.0	0	BX	0	10.382	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	300.0	0	BX	0	10.358	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	301.0	0	BX	0	10.300	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	302.0	0	BX	0	10.277	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	303.0	0	BX	0	10.231	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	304.0	0	BX	0	10.223	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	305.0	0	BX	0	10.173	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	306.0	0	BX	0	10.131	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	307.0	0	BX	0	10.056	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	308.0	0	BX	0	10.045	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	309.0	0	BX	0	9.999	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	310.0	0	BX	0	10.012	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	311.0	0	BX	0	10.040	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	312.0	0	BX	0	9.963	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	313.0	0	BX	0	9.942	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	314.0	0	BX	0	9.919	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	315.0	0	BX	0	9.839	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	316.0	0	BX	0	9.740	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	317.0	0	BX	0	9.672	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	318.0	0	BX	0	9.604	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	319.0	0	BX	0	9.583	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	320.0	0	BX	0	9.608	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	321.0	0	BX	0	9.547	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	322.0	0	BX	0	9.524	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	323.0	0	BX	0	9.495	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	324.0	0	BX	0	9.492	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	325.0	0	BX	0	9.521	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	326.0	0	BX	0	9.512	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	327.0	0	BX	0	9.484	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	328.0	0	BX	0	9.454	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	329.0	0	BX	0	9.457	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	330.0	0	BX	0	9.437	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	331.0	0	BX	0	9.403	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	332.0	0	BX	0	9.388	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	333.0	0	BX	0	9.368	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	334.0	0	BX	0	9.356	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	335.0	0	BX	0	9.345	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	336.0	0	BX	0	9.321	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	337.0	0	BX	0	9.257	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	338.0	0	BX	0	9.223	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	339.0	0	BX	0	9.214	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	340.0	0	BX	0	9.196	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	341.0	0	BX	0	9.177	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	342.0	0	BX	0	9.176	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	343.0	0	BX	0	9.165	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	344.0	0	BX	0	9.148	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	345.0	0	BX	0	9.110	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	346.0	0	BX	0	9.092	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	347.0	0	BX	0	9.048	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	348.0	0	BX	0	8.951	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	349.0	0	BX	0	8.907	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	350.0	0	BX	0	8.886	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	351.0	0	BX	0	8.880	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	352.0	0	BX	0	8.853	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	353.0	0	BX	0	8.848	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	354.0	0	BX	0	8.844	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	355.0	0	BX	0	8.794	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	356.0	0	BX	0	8.778	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	357.0	0	BX	0	8.751	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	358.0	0	BX	0	8.746	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	359.0	0	BX	0	8.756	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	360.0	0	BX	0	8.730	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	361.0	0	BX	0	8.726	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	362.0	0	BX	0	8.705	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	363.0	0	BX	0	8.675	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	364.0	0	BX	0	8.656	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	365.0	0	BX	0	8.626	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	366.0	0	BX	0	8.587	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	367.0	0	BX	0	8.569	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	368.0	0	BX	0	8.546	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	369.0	0	BX	0	8.536	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	370.0	0	BX	0	8.541	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	371.0	0	BX	0	8.503	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	372.0	0	BX	0	8.482	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	373.0	0	BX	0	8.483	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	374.0	0	BX	0	8.435	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	375.0	0	BX	0	8.425	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	376.0	0	BX	0	8.398	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	377.0	0	BX	0	8.349	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	378.0	0	BX	0	8.319	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	379.0	0	BX	0	8.326	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	380.0	0	BX	0	8.315	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	381.0	0	BX	0	8.291	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	382.0	0	BX	0	8.303	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	383.0	0	BX	0	8.265	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	384.0	0	BX	0	8.200	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	385.0	0	BX	0	8.157	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	386.0	0	BX	0	8.098	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	387.0	0	BX	0	8.082	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	388.0	0	BX	0	8.019	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	389.0	0	BX	0	7.998	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	390.0	0	BX	0	7.996	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	391.0	0	BX	0	8.010	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	392.0	0	BX	0	7.992	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	393.0	0	BX	0	7.986	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	394.0	0	BX	0	7.961	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	395.0	0	BX	0	7.952	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	396.0	0	BX	0	7.935	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	397.0	0	BX	0	7.924	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	398.0	0	BX	0	7.936	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	399.0	0	BX	0	7.935	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	400.0	0	BX	0	7.870	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	401.0	0	BX	0	7.862	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	402.0	0	BX	0	7.845	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	403.0	0	BX	0	7.832	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	404.0	0	BX	0	7.807	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	405.0	0	BX	0	7.789	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	406.0	0	BX	0	7.785	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	407.0	0	BX	0	7.779	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	408.0	0	BX	0	7.778	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	409.0	0	BX	0	7.747	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	410.0	0	BX	0	7.753	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	411.0	0	BX	0	7.705	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	412.0	0	BX	0	7.712	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	413.0	0	BX	0	7.703	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	414.0	0	BX	0	7.693	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	415.0	0	BX	0	7.690	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	416.0	0	BX	0	7.660	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	417.0	0	BX	0	7.666	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	418.0	0	BX	0	7.653	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	419.0	0	BX	0	7.618	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	420.0	0	BX	0	7.581	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	421.0	0	BX	0	7.481	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	422.0	0	BX	0	7.453	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	423.0	0	BX	0	7.413	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	424.0	0	BX	0	7.409	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	425.0	0	BX	0	7.413	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	426.0	0	BX	0	7.422	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	427.0	0	BX	0	7.405	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	428.0	0	BX	0	7.384	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	429.0	0	BX	0	7.400	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	430.0	0	BX	0	7.396	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	431.0	0	BX	0	7.433	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	432.0	0	BX	0	7.452	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	433.0	0	BX	0	7.453	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	434.0	0	BX	0	7.424	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	435.0	0	BX	0	7.441	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	436.0	0	BX	0	7.388	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	437.0	0	BX	0	7.423	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	438.0	0	BX	0	7.402	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	439.0	0	BX	0	7.376	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	440.0	0	BX	0	7.378	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	441.0	0	BX	0	7.348	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	442.0	0	BX	0	7.331	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	443.0	0	BX	0	7.315	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	444.0	0	BX	0	7.300	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	445.0	0	BX	0	7.264	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	446.0	0	BX	0	7.210	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	447.0	0	BX	0	7.096	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	448.0	0	BX	0	7.055	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	449.0	0	BX	0	7.048	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	450.0	0	BX	0	7.074	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	451.0	0	BX	0	7.043	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	452.0	0	BX	0	7.013	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	453.0	0	BX	0	7.029	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	454.0	0	BX	0	7.012	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	455.0	0	BX	0	7.017	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	456.0	0	BX	0	7.014	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	457.0	0	BX	0	6.998	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	458.0	0	BX	0	6.998	0
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	459.0	0	BX	0	6.990	
7JWN___20211190	001	C	07/08/2021	00:50	135.0283	33.0000	0	460.0	0	BX	0	6.986	
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	0.0	0	SC	4	23.600	0	34.633	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	10.0	0	SC	4	23.600	0	34.621	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	20.0	0	SC	4	23.600	0	34.612	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	30.0	0	SC	4	23.600	0	34.612	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	50.0	0	SC	4	23.630	0	34.602	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	75.0	0	SC	4	23.220	0	34.694	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	100.0	0	SC	4	22.280	0	34.809	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	150.0	0	SC	4	20.590	0	34.872	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	200.0	0	SC	4	18.850	0	34.853	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	300.0	0	SC	4	17.260	0	34.805	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	400.0	0	SC	4	15.450	0	34.662	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	500.0	0	SC	4	13.000	0	34.454	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	600.0	0	SC	4	10.580	0	34.353	0
7KDD___19841191	001	B	11/21/1984	20:10	135.0000	32.3333	0	800.0	0	SC	4	6.110	0	34.194	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	0.0	0	BX	0	24.200	
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	1.0	0	BX	0	23.587	
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	2.0	0	BX	0	23.544	
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	3.0	0	BX	0	23.539	
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	4.0	0	BX	0	23.542	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	5.0	0	BX	0	23.550	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	6.0	0	BX	0	23.533	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	7.0	0	BX	0	23.665	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	8.0	0	BX	0	23.432	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	9.0	0	BX	0	23.491	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	10.0	0	BX	0	23.430	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	11.0	0	BX	0	23.525	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	12.0	0	BX	0	23.528	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	13.0	0	BX	0	23.534	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	14.0	0	BX	0	23.524	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	15.0	0	BX	0	23.518	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	16.0	0	BX	0	23.498	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	17.0	0	BX	0	23.394	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	18.0	0	BX	0	23.308	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	19.0	0	BX	0	23.139	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	20.0	0	BX	0	22.816	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	21.0	0	BX	0	22.361	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	22.0	0	BX	0	21.659	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	23.0	0	BX	0	21.514	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	24.0	0	BX	0	21.383	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	25.0	0	BX	0	21.265	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	26.0	0	BX	0	21.171	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	27.0	0	BX	0	21.130	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	28.0	0	BX	0	21.084	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	29.0	0	BX	0	20.994	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	30.0	0	BX	0	20.913	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	31.0	0	BX	0	20.886	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	32.0	0	BX	0	20.804	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	33.0	0	BX	0	20.640	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	34.0	0	BX	0	20.530	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	35.0	0	BX	0	20.388	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	36.0	0	BX	0	20.278	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	37.0	0	BX	0	20.106	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	38.0	0	BX	0	19.857	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	39.0	0	BX	0	19.649	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	40.0	0	BX	0	19.576	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	41.0	0	BX	0	19.521	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	42.0	0	BX	0	19.402	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	43.0	0	BX	0	19.356	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	44.0	0	BX	0	19.302	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	45.0	0	BX	0	19.254	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	46.0	0	BX	0	19.140	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	47.0	0	BX	0	18.982	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	48.0	0	BX	0	18.892	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	49.0	0	BX	0	18.704	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	50.0	0	BX	0	18.584	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	51.0	0	BX	0	18.491	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	52.0	0	BX	0	18.383	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	53.0	0	BX	0	18.256	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	54.0	0	BX	0	18.173	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	55.0	0	BX	0	18.099	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	56.0	0	BX	0	18.073	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	57.0	0	BX	0	18.038	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	58.0	0	BX	0	17.962	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	59.0	0	BX	0	17.920	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	60.0	0	BX	0	17.832	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	61.0	0	BX	0	17.762	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	62.0	0	BX	0	17.723	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	63.0	0	BX	0	17.718	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	64.0	0	BX	0	17.679	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	65.0	0	BX	0	17.658	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	66.0	0	BX	0	17.637	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	67.0	0	BX	0	17.589	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	68.0	0	BX	0	17.570	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	69.0	0	BX	0	17.538	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	70.0	0	BX	0	17.514	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	71.0	0	BX	0	17.486	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	72.0	0	BX	0	17.436	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	73.0	0	BX	0	17.398	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	74.0	0	BX	0	17.336	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	75.0	0	BX	0	17.270	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	76.0	0	BX	0	17.236	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	77.0	0	BX	0	17.235	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	78.0	0	BX	0	17.229	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	79.0	0	BX	0	17.207	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	80.0	0	BX	0	17.196	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	81.0	0	BX	0	17.175	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	82.0	0	BX	0	17.138	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	83.0	0	BX	0	17.115	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	84.0	0	BX	0	17.106	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	85.0	0	BX	0	17.080	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	86.0	0	BX	0	17.022	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	87.0	0	BX	0	17.009	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	88.0	0	BX	0	16.999	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	89.0	0	BX	0	16.971	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	90.0	0	BX	0	16.940	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	91.0	0	BX	0	16.925	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	92.0	0	BX	0	16.887	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	93.0	0	BX	0	16.901	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	94.0	0	BX	0	16.874	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	95.0	0	BX	0	16.878	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	96.0	0	BX	0	16.863	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	97.0	0	BX	0	16.853	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	98.0	0	BX	0	16.865	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	99.0	0	BX	0	16.855	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	100.0	0	BX	0	16.842	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	101.0	0	BX	0	16.838	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	102.0	0	BX	0	16.834	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	103.0	0	BX	0	16.806	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	104.0	0	BX	0	16.789	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	105.0	0	BX	0	16.775	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	106.0	0	BX	0	16.773	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	107.0	0	BX	0	16.750	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	108.0	0	BX	0	16.742	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	109.0	0	BX	0	16.741	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	110.0	0	BX	0	16.746	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	111.0	0	BX	0	16.720	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	112.0	0	BX	0	16.677	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	113.0	0	BX	0	16.654	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	114.0	0	BX	0	16.651	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	115.0	0	BX	0	16.635	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	116.0	0	BX	0	16.640	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	117.0	0	BX	0	16.625	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	118.0	0	BX	0	16.620	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	119.0	0	BX	0	16.615	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	120.0	0	BX	0	16.592	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	121.0	0	BX	0	16.586	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	122.0	0	BX	0	16.564	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	123.0	0	BX	0	16.457	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	124.0	0	BX	0	16.398	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	125.0	0	BX	0	16.386	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	126.0	0	BX	0	16.379	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	127.0	0	BX	0	16.373	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	128.0	0	BX	0	16.357	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	129.0	0	BX	0	16.334	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	130.0	0	BX	0	16.280	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	131.0	0	BX	0	16.249	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	132.0	0	BX	0	16.233	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	133.0	0	BX	0	16.226	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	134.0	0	BX	0	16.208	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	135.0	0	BX	0	16.173	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	136.0	0	BX	0	16.157	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	137.0	0	BX	0	16.130	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	138.0	0	BX	0	16.096	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	139.0	0	BX	0	16.043	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	140.0	0	BX	0	15.952	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	141.0	0	BX	0	15.916	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	142.0	0	BX	0	15.904	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	143.0	0	BX	0	15.876	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	144.0	0	BX	0	15.874	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	145.0	0	BX	0	15.811	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	146.0	0	BX	0	15.767	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	147.0	0	BX	0	15.737	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	148.0	0	BX	0	15.729	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	149.0	0	BX	0	15.728	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	150.0	0	BX	0	15.691	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	151.0	0	BX	0	15.651	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	152.0	0	BX	0	15.633	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	153.0	0	BX	0	15.568	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	154.0	0	BX	0	15.519	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	155.0	0	BX	0	15.438	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	156.0	0	BX	0	15.363	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	157.0	0	BX	0	15.308	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	158.0	0	BX	0	15.293	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	159.0	0	BX	0	15.202	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	160.0	0	BX	0	15.167	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	161.0	0	BX	0	15.043	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	162.0	0	BX	0	14.960	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	163.0	0	BX	0	14.893	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	164.0	0	BX	0	14.870	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	165.0	0	BX	0	14.859	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	166.0	0	BX	0	14.841	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	167.0	0	BX	0	14.811	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	168.0	0	BX	0	14.779	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	169.0	0	BX	0	14.747	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	170.0	0	BX	0	14.732	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	171.0	0	BX	0	14.706	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	172.0	0	BX	0	14.660	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	173.0	0	BX	0	14.642	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	174.0	0	BX	0	14.605	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	175.0	0	BX	0	14.555	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	176.0	0	BX	0	14.497	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	177.0	0	BX	0	14.443	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	178.0	0	BX	0	14.383	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	179.0	0	BX	0	14.245	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	180.0	0	BX	0	14.162	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	181.0	0	BX	0	14.117	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	182.0	0	BX	0	14.098	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	183.0	0	BX	0	14.048	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	184.0	0	BX	0	13.960	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	185.0	0	BX	0	13.889	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	186.0	0	BX	0	13.817	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	187.0	0	BX	0	13.739	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	188.0	0	BX	0	13.689	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	189.0	0	BX	0	13.634	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	190.0	0	BX	0	13.604	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	191.0	0	BX	0	13.590	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	192.0	0	BX	0	13.554	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	193.0	0	BX	0	13.535	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	194.0	0	BX	0	13.489	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	195.0	0	BX	0	13.479	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	196.0	0	BX	0	13.462	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	197.0	0	BX	0	13.343	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	198.0	0	BX	0	13.261	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	199.0	0	BX	0	13.136	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	200.0	0	BX	0	13.125	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	201.0	0	BX	0	13.114	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	202.0	0	BX	0	13.031	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	203.0	0	BX	0	12.959	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	204.0	0	BX	0	12.907	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	205.0	0	BX	0	12.778	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	206.0	0	BX	0	12.656	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	207.0	0	BX	0	12.563	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	208.0	0	BX	0	12.487	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	209.0	0	BX	0	12.417	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	210.0	0	BX	0	12.324	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	211.0	0	BX	0	12.264	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	212.0	0	BX	0	12.252	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	213.0	0	BX	0	12.232	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	214.0	0	BX	0	12.189	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	215.0	0	BX	0	12.171	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	216.0	0	BX	0	12.113	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	217.0	0	BX	0	12.053	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	218.0	0	BX	0	12.073	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	219.0	0	BX	0	12.044	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	220.0	0	BX	0	12.003	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	221.0	0	BX	0	11.921	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	222.0	0	BX	0	11.873	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	223.0	0	BX	0	11.863	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	224.0	0	BX	0	11.833	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	225.0	0	BX	0	11.757	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	226.0	0	BX	0	11.720	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	227.0	0	BX	0	11.683	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	228.0	0	BX	0	11.601	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	229.0	0	BX	0	11.527	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	230.0	0	BX	0	11.507	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	231.0	0	BX	0	11.482	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	232.0	0	BX	0	11.487	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	233.0	0	BX	0	11.460	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	234.0	0	BX	0	11.427	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	235.0	0	BX	0	11.418	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	236.0	0	BX	0	11.372	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	237.0	0	BX	0	11.334	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	238.0	0	BX	0	11.301	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	239.0	0	BX	0	11.289	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	240.0	0	BX	0	11.245	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	241.0	0	BX	0	11.201	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	242.0	0	BX	0	11.163	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	243.0	0	BX	0	11.127	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	244.0	0	BX	0	11.105	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	245.0	0	BX	0	11.085	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	246.0	0	BX	0	11.022	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	247.0	0	BX	0	10.939	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	248.0	0	BX	0	10.881	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	249.0	0	BX	0	10.885	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	250.0	0	BX	0	10.847	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	251.0	0	BX	0	10.779	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	252.0	0	BX	0	10.728	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	253.0	0	BX	0	10.654	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	254.0	0	BX	0	10.567	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	255.0	0	BX	0	10.466	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	256.0	0	BX	0	10.427	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	257.0	0	BX	0	10.413	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	258.0	0	BX	0	10.413	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	259.0	0	BX	0	10.413	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	260.0	0	BX	0	10.391	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	261.0	0	BX	0	10.343	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	262.0	0	BX	0	10.291	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	263.0	0	BX	0	10.233	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	264.0	0	BX	0	10.214	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	265.0	0	BX	0	10.207	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	266.0	0	BX	0	10.161	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	267.0	0	BX	0	10.142	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	268.0	0	BX	0	10.087	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	269.0	0	BX	0	10.068	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	270.0	0	BX	0	10.026	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	271.0	0	BX	0	10.006	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	272.0	0	BX	0	9.985	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	273.0	0	BX	0	9.982	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	274.0	0	BX	0	9.974	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	275.0	0	BX	0	9.982	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	276.0	0	BX	0	9.974	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	277.0	0	BX	0	9.956	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	278.0	0	BX	0	9.928	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	279.0	0	BX	0	9.906	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	280.0	0	BX	0	9.860	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	281.0	0	BX	0	9.824	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	282.0	0	BX	0	9.822	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	283.0	0	BX	0	9.802	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	284.0	0	BX	0	9.796	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	285.0	0	BX	0	9.803	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	286.0	0	BX	0	9.784	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	287.0	0	BX	0	9.786	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	288.0	0	BX	0	9.784	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	289.0	0	BX	0	9.781	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	290.0	0	BX	0	9.759	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	291.0	0	BX	0	9.744	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	292.0	0	BX	0	9.739	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	293.0	0	BX	0	9.717	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	294.0	0	BX	0	9.691	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	295.0	0	BX	0	9.669	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	296.0	0	BX	0	9.608	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	297.0	0	BX	0	9.570	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	298.0	0	BX	0	9.532	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	299.0	0	BX	0	9.527	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	300.0	0	BX	0	9.517	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	301.0	0	BX	0	9.511	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	302.0	0	BX	0	9.479	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	303.0	0	BX	0	9.434	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	304.0	0	BX	0	9.400	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	305.0	0	BX	0	9.377	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	306.0	0	BX	0	9.318	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	307.0	0	BX	0	9.184	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	308.0	0	BX	0	9.143	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	309.0	0	BX	0	9.141	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	310.0	0	BX	0	9.114	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	311.0	0	BX	0	9.124	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	312.0	0	BX	0	9.097	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	313.0	0	BX	0	9.089	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	314.0	0	BX	0	9.036	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	315.0	0	BX	0	9.009	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	316.0	0	BX	0	8.990	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	317.0	0	BX	0	8.983	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	318.0	0	BX	0	8.963	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	319.0	0	BX	0	8.924	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	320.0	0	BX	0	8.862	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	321.0	0	BX	0	8.800	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	322.0	0	BX	0	8.750	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	323.0	0	BX	0	8.721	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	324.0	0	BX	0	8.684	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	325.0	0	BX	0	8.658	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	326.0	0	BX	0	8.649	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	327.0	0	BX	0	8.606	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	328.0	0	BX	0	8.595	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	329.0	0	BX	0	8.577	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	330.0	0	BX	0	8.545	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	331.0	0	BX	0	8.546	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	332.0	0	BX	0	8.536	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	333.0	0	BX	0	8.544	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	334.0	0	BX	0	8.539	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	335.0	0	BX	0	8.520	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	336.0	0	BX	0	8.525	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	337.0	0	BX	0	8.523	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	338.0	0	BX	0	8.494	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	339.0	0	BX	0	8.498	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	340.0	0	BX	0	8.490	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	341.0	0	BX	0	8.466	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	342.0	0	BX	0	8.437	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	343.0	0	BX	0	8.410	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	344.0	0	BX	0	8.399	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	345.0	0	BX	0	8.384	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	346.0	0	BX	0	8.385	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	347.0	0	BX	0	8.322	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	348.0	0	BX	0	8.271	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	349.0	0	BX	0	8.205	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	350.0	0	BX	0	8.170	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	351.0	0	BX	0	8.136	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	352.0	0	BX	0	8.114	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	353.0	0	BX	0	8.099	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	354.0	0	BX	0	8.092	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	355.0	0	BX	0	8.054	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	356.0	0	BX	0	8.044	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	357.0	0	BX	0	7.995	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	358.0	0	BX	0	7.986	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	359.0	0	BX	0	8.009	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	360.0	0	BX	0	8.021	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	361.0	0	BX	0	7.997	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	362.0	0	BX	0	7.988	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	363.0	0	BX	0	7.963	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	364.0	0	BX	0	7.887	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	365.0	0	BX	0	7.847	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	366.0	0	BX	0	7.785	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	367.0	0	BX	0	7.758	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	368.0	0	BX	0	7.740	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	369.0	0	BX	0	7.727	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	370.0	0	BX	0	7.733	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	371.0	0	BX	0	7.703	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	372.0	0	BX	0	7.664	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	373.0	0	BX	0	7.678	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	374.0	0	BX	0	7.644	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	375.0	0	BX	0	7.550	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	376.0	0	BX	0	7.442	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	377.0	0	BX	0	7.401	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	378.0	0	BX	0	7.367	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	379.0	0	BX	0	7.363	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	380.0	0	BX	0	7.360	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	381.0	0	BX	0	7.339	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	382.0	0	BX	0	7.347	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	383.0	0	BX	0	7.312	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	384.0	0	BX	0	7.321	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	385.0	0	BX	0	7.306	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	386.0	0	BX	0	7.293	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	387.0	0	BX	0	7.273	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	388.0	0	BX	0	7.265	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	389.0	0	BX	0	7.256	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	390.0	0	BX	0	7.245	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	391.0	0	BX	0	7.229	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	392.0	0	BX	0	7.197	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	393.0	0	BX	0	7.160	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	394.0	0	BX	0	7.165	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	395.0	0	BX	0	7.123	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	396.0	0	BX	0	7.062	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	397.0	0	BX	0	7.064	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	398.0	0	BX	0	7.037	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	399.0	0	BX	0	7.007	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	400.0	0	BX	0	6.996	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	401.0	0	BX	0	6.969	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	402.0	0	BX	0	6.946	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	403.0	0	BX	0	6.954	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	404.0	0	BX	0	6.941	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	405.0	0	BX	0	6.951	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	406.0	0	BX	0	6.933	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	407.0	0	BX	0	6.937	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	408.0	0	BX	0	6.932	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	409.0	0	BX	0	6.918	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	410.0	0	BX	0	6.915	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	411.0	0	BX	0	6.912	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	412.0	0	BX	0	6.928	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	413.0	0	BX	0	6.917	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	414.0	0	BX	0	6.886	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	415.0	0	BX	0	6.878	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	416.0	0	BX	0	6.868	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	417.0	0	BX	0	6.849	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	418.0	0	BX	0	6.829	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	419.0	0	BX	0	6.809	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	420.0	0	BX	0	6.801	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	421.0	0	BX	0	6.793	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	422.0	0	BX	0	6.794	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	423.0	0	BX	0	6.794	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	424.0	0	BX	0	6.775	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	425.0	0	BX	0	6.750	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	426.0	0	BX	0	6.753	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	427.0	0	BX	0	6.728	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	428.0	0	BX	0	6.705	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	429.0	0	BX	0	6.702	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	430.0	0	BX	0	6.673	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	431.0	0	BX	0	6.678	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	432.0	0	BX	0	6.652	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	433.0	0	BX	0	6.648	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	434.0	0	BX	0	6.629	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	435.0	0	BX	0	6.611	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	436.0	0	BX	0	6.617	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	437.0	0	BX	0	6.590	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	438.0	0	BX	0	6.548	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	439.0	0	BX	0	6.531	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	440.0	0	BX	0	6.447	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	441.0	0	BX	0	6.422	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	442.0	0	BX	0	6.435	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	443.0	0	BX	0	6.419	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	444.0	0	BX	0	6.414	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	445.0	0	BX	0	6.419	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	446.0	0	BX	0	6.389	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	447.0	0	BX	0	6.381	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	448.0	0	BX	0	6.379	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	449.0	0	BX	0	6.397	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	450.0	0	BX	0	6.395	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	451.0	0	BX	0	6.410	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	452.0	0	BX	0	6.367	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	453.0	0	BX	0	6.264	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	454.0	0	BX	0	6.221	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	455.0	0	BX	0	6.185	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	456.0	0	BX	0	6.059	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	457.0	0	BX	0	6.042	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	458.0	0	BX	0	6.036	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	459.0	0	BX	0	6.026	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	460.0	0	BX	0	6.012	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	461.0	0	BX	0	6.006	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	462.0	0	BX	0	6.005	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	463.0	0	BX	0	5.990	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	464.0	0	BX	0	6.007	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	465.0	0	BX	0	5.991	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	466.0	0	BX	0	6.012	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	467.0	0	BX	0	5.996	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	468.0	0	BX	0	5.994	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	469.0	0	BX	0	5.999	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	470.0	0	BX	0	5.986	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	471.0	0	BX	0	5.973	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	472.0	0	BX	0	5.965	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	473.0	0	BX	0	5.954	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	474.0	0	BX	0	5.912	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	475.0	0	BX	0	5.915	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	476.0	0	BX	0	5.926	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	477.0	0	BX	0	5.958	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	478.0	0	BX	0	5.962	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	479.0	0	BX	0	5.939	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	480.0	0	BX	0	5.948	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	481.0	0	BX	0	5.958	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	482.0	0	BX	0	5.958	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	483.0	0	BX	0	5.968	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	484.0	0	BX	0	5.987	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	485.0	0	BX	0	6.016	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	486.0	0	BX	0	6.015	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	487.0	0	BX	0	6.007	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	488.0	0	BX	0	6.003	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	489.0	0	BX	0	5.998	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	490.0	0	BX	0	6.006	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	491.0	0	BX	0	5.999	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	492.0	0	BX	0	6.014	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	493.0	0	BX	0	5.997	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	494.0	0	BX	0	5.986	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	495.0	0	BX	0	5.998	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	496.0	0	BX	0	5.982	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	497.0	0	BX	0	5.978	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	498.0	0	BX	0	5.939	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	499.0	0	BX	0	5.962	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	500.0	0	BX	0	5.970	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	501.0	0	BX	0	5.958	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	502.0	0	BX	0	5.955	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	503.0	0	BX	0	5.958	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	504.0	0	BX	0	5.933	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	505.0	0	BX	0	5.929	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	506.0	0	BX	0	5.935	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	507.0	0	BX	0	5.940	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	508.0	0	BX	0	5.925	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	509.0	0	BX	0	5.933	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	510.0	0	BX	0	5.926	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	511.0	0	BX	0	5.916	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	512.0	0	BX	0	5.939	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	513.0	0	BX	0	5.886	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	514.0	0	BX	0	5.895	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	515.0	0	BX	0	5.899	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	516.0	0	BX	0	5.895	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	517.0	0	BX	0	5.877	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	518.0	0	BX	0	5.848	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	519.0	0	BX	0	5.843	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	520.0	0	BX	0	5.840	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	521.0	0	BX	0	5.820	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	522.0	0	BX	0	5.819	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	523.0	0	BX	0	5.813	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	524.0	0	BX	0	5.824	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	525.0	0	BX	0	5.815	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	526.0	0	BX	0	5.802	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	527.0	0	BX	0	5.789	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	528.0	0	BX	0	5.797	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	529.0	0	BX	0	5.786	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	530.0	0	BX	0	5.771	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	531.0	0	BX	0	5.767	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	532.0	0	BX	0	5.771	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	533.0	0	BX	0	5.755	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	534.0	0	BX	0	5.727	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	535.0	0	BX	0	5.719	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	536.0	0	BX	0	5.700	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	537.0	0	BX	0	5.698	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	538.0	0	BX	0	5.655	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	539.0	0	BX	0	5.673	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	540.0	0	BX	0	5.637	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	541.0	0	BX	0	5.646	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	542.0	0	BX	0	5.638	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	543.0	0	BX	0	5.600	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	544.0	0	BX	0	5.592	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	545.0	0	BX	0	5.587	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	546.0	0	BX	0	5.574	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	547.0	0	BX	0	5.572	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	548.0	0	BX	0	5.577	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	549.0	0	BX	0	5.596	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	550.0	0	BX	0	5.571	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	551.0	0	BX	0	5.537	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	552.0	0	BX	0	5.552	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	553.0	0	BX	0	5.525	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	554.0	0	BX	0	5.521	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	555.0	0	BX	0	5.505	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	556.0	0	BX	0	5.488	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	557.0	0	BX	0	5.466	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	558.0	0	BX	0	5.456	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	559.0	0	BX	0	5.464	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	560.0	0	BX	0	5.443	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	561.0	0	BX	0	5.403	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	562.0	0	BX	0	5.423	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	563.0	0	BX	0	5.436	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	564.0	0	BX	0	5.408	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	565.0	0	BX	0	5.412	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	566.0	0	BX	0	5.407	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	567.0	0	BX	0	5.424	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	568.0	0	BX	0	5.408	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	569.0	0	BX	0	5.407	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	570.0	0	BX	0	5.407	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	571.0	0	BX	0	5.394	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	572.0	0	BX	0	5.344	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	573.0	0	BX	0	5.328	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	574.0	0	BX	0	5.309	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	575.0	0	BX	0	5.286	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	576.0	0	BX	0	5.286	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	577.0	0	BX	0	5.261	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	578.0	0	BX	0	5.221	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	579.0	0	BX	0	5.213	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	580.0	0	BX	0	5.194	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	581.0	0	BX	0	5.193	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	582.0	0	BX	0	5.156	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	583.0	0	BX	0	5.215	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	584.0	0	BX	0	5.193	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	585.0	0	BX	0	5.157	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	586.0	0	BX	0	5.175	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	587.0	0	BX	0	5.170	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	588.0	0	BX	0	5.173	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	589.0	0	BX	0	5.175	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	590.0	0	BX	0	5.172	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	591.0	0	BX	0	5.162	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	592.0	0	BX	0	5.160	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	593.0	0	BX	0	5.171	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	594.0	0	BX	0	5.151	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	595.0	0	BX	0	5.161	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	596.0	0	BX	0	5.159	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	597.0	0	BX	0	5.145	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	598.0	0	BX	0	5.110	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	599.0	0	BX	0	5.106	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	600.0	0	BX	0	5.093	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	601.0	0	BX	0	5.103	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	602.0	0	BX	0	5.092	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	603.0	0	BX	0	5.072	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	604.0	0	BX	0	5.063	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	605.0	0	BX	0	5.058	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	606.0	0	BX	0	5.062	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	607.0	0	BX	0	4.976	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	608.0	0	BX	0	4.943	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	609.0	0	BX	0	4.914	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	610.0	0	BX	0	4.912	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	611.0	0	BX	0	4.897	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	612.0	0	BX	0	4.913	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	613.0	0	BX	0	4.916	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	614.0	0	BX	0	4.888	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	615.0	0	BX	0	4.876	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	616.0	0	BX	0	4.863	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	617.0	0	BX	0	4.767	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	618.0	0	BX	0	4.665	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	619.0	0	BX	0	4.600	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	620.0	0	BX	0	4.538	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	621.0	0	BX	0	4.528	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	622.0	0	BX	0	4.527	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	623.0	0	BX	0	4.525	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	624.0	0	BX	0	4.527	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	625.0	0	BX	0	4.515	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	626.0	0	BX	0	4.530	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	627.0	0	BX	0	4.526	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	628.0	0	BX	0	4.532	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	629.0	0	BX	0	4.513	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	630.0	0	BX	0	4.530	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	631.0	0	BX	0	4.513	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	632.0	0	BX	0	4.517	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	633.0	0	BX	0	4.527	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	634.0	0	BX	0	4.531	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	635.0	0	BX	0	4.502	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	636.0	0	BX	0	4.521	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	637.0	0	BX	0	4.496	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	638.0	0	BX	0	4.501	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	639.0	0	BX	0	4.508	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	640.0	0	BX	0	4.512	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	641.0	0	BX	0	4.495	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	642.0	0	BX	0	4.480	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	643.0	0	BX	0	4.468	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	644.0	0	BX	0	4.432	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	645.0	0	BX	0	4.431	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	646.0	0	BX	0	4.418	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	647.0	0	BX	0	4.387	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	648.0	0	BX	0	4.382	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	649.0	0	BX	0	4.393	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	650.0	0	BX	0	4.381	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	651.0	0	BX	0	4.379	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	652.0	0	BX	0	4.382	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	653.0	0	BX	0	4.383	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	654.0	0	BX	0	4.345	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	655.0	0	BX	0	4.352	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	656.0	0	BX	0	4.349	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	657.0	0	BX	0	4.337	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	658.0	0	BX	0	4.344	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	659.0	0	BX	0	4.335	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	660.0	0	BX	0	4.320	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	661.0	0	BX	0	4.319	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	662.0	0	BX	0	4.307	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	663.0	0	BX	0	4.297	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	664.0	0	BX	0	4.273	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	665.0	0	BX	0	4.288	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	666.0	0	BX	0	4.268	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	667.0	0	BX	0	4.312	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	668.0	0	BX	0	4.328	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	669.0	0	BX	0	4.337	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	670.0	0	BX	0	4.350	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	671.0	0	BX	0	4.387	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	672.0	0	BX	0	4.395	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	673.0	0	BX	0	4.418	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	674.0	0	BX	0	4.430	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	675.0	0	BX	0	4.400	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	676.0	0	BX	0	4.392	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	677.0	0	BX	0	4.423	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	678.0	0	BX	0	4.402	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	679.0	0	BX	0	4.430	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	680.0	0	BX	0	4.426	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	681.0	0	BX	0	4.446	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	682.0	0	BX	0	4.422	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	683.0	0	BX	0	4.425	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	684.0	0	BX	0	4.429	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	685.0	0	BX	0	4.420	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	686.0	0	BX	0	4.426	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	687.0	0	BX	0	4.427	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	688.0	0	BX	0	4.407	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	689.0	0	BX	0	4.432	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	690.0	0	BX	0	4.420	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	691.0	0	BX	0	4.394	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	692.0	0	BX	0	4.405	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	693.0	0	BX	0	4.377	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	694.0	0	BX	0	4.379	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	695.0	0	BX	0	4.375	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	696.0	0	BX	0	4.382	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	697.0	0	BX	0	4.353	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	698.0	0	BX	0	4.362	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	699.0	0	BX	0	4.343	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	700.0	0	BX	0	4.345	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	701.0	0	BX	0	4.346	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	702.0	0	BX	0	4.326	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	703.0	0	BX	0	4.299	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	704.0	0	BX	0	4.298	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	705.0	0	BX	0	4.294	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	706.0	0	BX	0	4.276	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	707.0	0	BX	0	4.279	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	708.0	0	BX	0	4.273	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	709.0	0	BX	0	4.277	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	710.0	0	BX	0	4.234	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	711.0	0	BX	0	4.234	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	712.0	0	BX	0	4.223	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	713.0	0	BX	0	4.238	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	714.0	0	BX	0	4.224	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	715.0	0	BX	0	4.217	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	716.0	0	BX	0	4.219	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	717.0	0	BX	0	4.205	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	718.0	0	BX	0	4.209	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	719.0	0	BX	0	4.176	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	720.0	0	BX	0	4.209	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	721.0	0	BX	0	4.180	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	722.0	0	BX	0	4.185	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	723.0	0	BX	0	4.195	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	724.0	0	BX	0	4.192	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	725.0	0	BX	0	4.200	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	726.0	0	BX	0	4.178	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	727.0	0	BX	0	4.175	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	728.0	0	BX	0	4.191	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	729.0	0	BX	0	4.174	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	730.0	0	BX	0	4.157	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	731.0	0	BX	0	4.170	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	732.0	0	BX	0	4.154	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	733.0	0	BX	0	4.162	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	734.0	0	BX	0	4.155	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	735.0	0	BX	0	4.151	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	736.0	0	BX	0	4.163	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	737.0	0	BX	0	4.120	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	738.0	0	BX	0	4.130	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	739.0	0	BX	0	4.125	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	740.0	0	BX	0	4.121	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	741.0	0	BX	0	4.111	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	742.0	0	BX	0	4.126	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	743.0	0	BX	0	4.124	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	744.0	0	BX	0	4.132	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	745.0	0	BX	0	4.092	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	746.0	0	BX	0	4.082	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	747.0	0	BX	0	4.085	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	748.0	0	BX	0	4.075	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	749.0	0	BX	0	4.088	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	750.0	0	BX	0	4.059	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	751.0	0	BX	0	4.084	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	752.0	0	BX	0	4.060	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	753.0	0	BX	0	4.057	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	754.0	0	BX	0	4.050	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	755.0	0	BX	0	4.030	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	756.0	0	BX	0	4.015	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	757.0	0	BX	0	4.028	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	758.0	0	BX	0	4.026	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	759.0	0	BX	0	4.019	0
7KET___20201192	001	C	06/10/2020	23:54	136.0000	32.8950	0	760.0	0	BX	0	4.027	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	0.0	0	BX	0	23.713	
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	1.0	0	BX	0	23.262	
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	2.0	0	BX	0	23.232	
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	3.0	0	BX	0	23.210	
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	4.0	0	BX	0	23.234	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	5.0	0	BX	0	23.216	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	6.0	0	BX	0	23.295	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	7.0	0	BX	0	23.007	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	8.0	0	BX	0	23.299	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	9.0	0	BX	0	23.067	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	10.0	0	BX	0	23.212	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	11.0	0	BX	0	23.223	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	12.0	0	BX	0	23.239	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	13.0	0	BX	0	23.222	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	14.0	0	BX	0	23.211	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	15.0	0	BX	0	23.209	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	16.0	0	BX	0	23.208	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	17.0	0	BX	0	23.206	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	18.0	0	BX	0	23.218	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	19.0	0	BX	0	23.223	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	20.0	0	BX	0	23.223	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	21.0	0	BX	0	23.224	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	22.0	0	BX	0	23.227	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	23.0	0	BX	0	23.238	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	24.0	0	BX	0	23.211	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	25.0	0	BX	0	23.209	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	26.0	0	BX	0	23.205	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	27.0	0	BX	0	23.146	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	28.0	0	BX	0	23.101	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	29.0	0	BX	0	22.967	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	30.0	0	BX	0	22.823	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	31.0	0	BX	0	22.701	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	32.0	0	BX	0	22.498	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	33.0	0	BX	0	22.256	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	34.0	0	BX	0	22.023	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	35.0	0	BX	0	21.483	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	36.0	0	BX	0	21.116	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	37.0	0	BX	0	21.044	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	38.0	0	BX	0	20.901	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	39.0	0	BX	0	20.778	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	40.0	0	BX	0	20.748	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	41.0	0	BX	0	20.699	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	42.0	0	BX	0	20.587	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	43.0	0	BX	0	20.540	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	44.0	0	BX	0	20.457	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	45.0	0	BX	0	20.355	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	46.0	0	BX	0	20.316	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	47.0	0	BX	0	20.237	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	48.0	0	BX	0	20.182	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	49.0	0	BX	0	20.118	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	50.0	0	BX	0	20.042	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	51.0	0	BX	0	19.843	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	52.0	0	BX	0	19.726	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	53.0	0	BX	0	19.689	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	54.0	0	BX	0	19.696	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	55.0	0	BX	0	19.696	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	56.0	0	BX	0	19.639	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	57.0	0	BX	0	19.564	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	58.0	0	BX	0	19.527	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	59.0	0	BX	0	19.450	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	60.0	0	BX	0	19.388	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	61.0	0	BX	0	19.228	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	62.0	0	BX	0	19.084	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	63.0	0	BX	0	18.996	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	64.0	0	BX	0	18.928	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	65.0	0	BX	0	18.903	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	66.0	0	BX	0	18.888	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	67.0	0	BX	0	18.821	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	68.0	0	BX	0	18.686	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	69.0	0	BX	0	18.589	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	70.0	0	BX	0	18.515	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	71.0	0	BX	0	18.395	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	72.0	0	BX	0	18.336	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	73.0	0	BX	0	18.257	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	74.0	0	BX	0	18.193	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	75.0	0	BX	0	18.169	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	76.0	0	BX	0	18.178	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	77.0	0	BX	0	18.129	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	78.0	0	BX	0	18.094	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	79.0	0	BX	0	18.077	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	80.0	0	BX	0	18.110	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	81.0	0	BX	0	18.086	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	82.0	0	BX	0	18.036	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	83.0	0	BX	0	18.002	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	84.0	0	BX	0	17.963	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	85.0	0	BX	0	17.960	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	86.0	0	BX	0	17.922	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	87.0	0	BX	0	17.923	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	88.0	0	BX	0	17.941	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	89.0	0	BX	0	17.866	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	90.0	0	BX	0	17.804	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	91.0	0	BX	0	17.707	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	92.0	0	BX	0	17.595	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	93.0	0	BX	0	17.488	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	94.0	0	BX	0	17.479	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	95.0	0	BX	0	17.470	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	96.0	0	BX	0	17.389	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	97.0	0	BX	0	17.403	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	98.0	0	BX	0	17.374	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	99.0	0	BX	0	17.331	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	100.0	0	BX	0	17.293	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	101.0	0	BX	0	17.263	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	102.0	0	BX	0	17.235	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	103.0	0	BX	0	17.135	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	104.0	0	BX	0	17.014	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	105.0	0	BX	0	16.973	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	106.0	0	BX	0	16.937	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	107.0	0	BX	0	16.878	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	108.0	0	BX	0	16.840	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	109.0	0	BX	0	16.810	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	110.0	0	BX	0	16.747	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	111.0	0	BX	0	16.742	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	112.0	0	BX	0	16.684	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	113.0	0	BX	0	16.634	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	114.0	0	BX	0	16.622	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	115.0	0	BX	0	16.556	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	116.0	0	BX	0	16.539	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	117.0	0	BX	0	16.504	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	118.0	0	BX	0	16.440	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	119.0	0	BX	0	16.445	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	120.0	0	BX	0	16.378	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	121.0	0	BX	0	16.397	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	122.0	0	BX	0	16.365	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	123.0	0	BX	0	16.337	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	124.0	0	BX	0	16.326	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	125.0	0	BX	0	16.319	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	126.0	0	BX	0	16.286	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	127.0	0	BX	0	16.286	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	128.0	0	BX	0	16.244	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	129.0	0	BX	0	16.220	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	130.0	0	BX	0	16.171	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	131.0	0	BX	0	16.156	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	132.0	0	BX	0	16.078	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	133.0	0	BX	0	15.990	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	134.0	0	BX	0	15.932	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	135.0	0	BX	0	15.909	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	136.0	0	BX	0	15.887	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	137.0	0	BX	0	15.861	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	138.0	0	BX	0	15.816	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	139.0	0	BX	0	15.758	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	140.0	0	BX	0	15.703	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	141.0	0	BX	0	15.658	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	142.0	0	BX	0	15.674	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	143.0	0	BX	0	15.660	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	144.0	0	BX	0	15.626	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	145.0	0	BX	0	15.528	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	146.0	0	BX	0	15.473	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	147.0	0	BX	0	15.445	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	148.0	0	BX	0	15.452	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	149.0	0	BX	0	15.419	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	150.0	0	BX	0	15.376	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	151.0	0	BX	0	15.303	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	152.0	0	BX	0	15.288	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	153.0	0	BX	0	15.247	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	154.0	0	BX	0	15.104	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	155.0	0	BX	0	15.060	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	156.0	0	BX	0	14.997	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	157.0	0	BX	0	14.952	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	158.0	0	BX	0	14.969	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	159.0	0	BX	0	14.907	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	160.0	0	BX	0	14.852	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	161.0	0	BX	0	14.854	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	162.0	0	BX	0	14.776	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	163.0	0	BX	0	14.726	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	164.0	0	BX	0	14.665	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	165.0	0	BX	0	14.650	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	166.0	0	BX	0	14.659	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	167.0	0	BX	0	14.573	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	168.0	0	BX	0	14.554	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	169.0	0	BX	0	14.494	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	170.0	0	BX	0	14.457	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	171.0	0	BX	0	14.421	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	172.0	0	BX	0	14.411	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	173.0	0	BX	0	14.357	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	174.0	0	BX	0	14.319	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	175.0	0	BX	0	14.306	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	176.0	0	BX	0	14.325	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	177.0	0	BX	0	14.297	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	178.0	0	BX	0	14.277	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	179.0	0	BX	0	14.235	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	180.0	0	BX	0	14.167	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	181.0	0	BX	0	14.085	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	182.0	0	BX	0	14.038	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	183.0	0	BX	0	13.994	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	184.0	0	BX	0	13.962	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	185.0	0	BX	0	13.911	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	186.0	0	BX	0	13.897	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	187.0	0	BX	0	13.871	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	188.0	0	BX	0	13.800	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	189.0	0	BX	0	13.751	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	190.0	0	BX	0	13.636	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	191.0	0	BX	0	13.529	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	192.0	0	BX	0	13.435	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	193.0	0	BX	0	13.408	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	194.0	0	BX	0	13.385	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	195.0	0	BX	0	13.370	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	196.0	0	BX	0	13.351	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	197.0	0	BX	0	13.338	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	198.0	0	BX	0	13.266	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	199.0	0	BX	0	13.189	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	200.0	0	BX	0	13.159	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	201.0	0	BX	0	13.136	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	202.0	0	BX	0	13.077	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	203.0	0	BX	0	12.988	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	204.0	0	BX	0	12.917	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	205.0	0	BX	0	12.899	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	206.0	0	BX	0	12.758	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	207.0	0	BX	0	12.685	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	208.0	0	BX	0	12.618	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	209.0	0	BX	0	12.511	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	210.0	0	BX	0	12.450	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	211.0	0	BX	0	12.440	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	212.0	0	BX	0	12.327	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	213.0	0	BX	0	12.249	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	214.0	0	BX	0	12.226	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	215.0	0	BX	0	12.148	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	216.0	0	BX	0	12.046	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	217.0	0	BX	0	11.969	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	218.0	0	BX	0	11.930	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	219.0	0	BX	0	11.943	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	220.0	0	BX	0	11.868	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	221.0	0	BX	0	11.771	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	222.0	0	BX	0	11.738	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	223.0	0	BX	0	11.681	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	224.0	0	BX	0	11.652	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	225.0	0	BX	0	11.573	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	226.0	0	BX	0	11.469	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	227.0	0	BX	0	11.432	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	228.0	0	BX	0	11.396	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	229.0	0	BX	0	11.346	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	230.0	0	BX	0	11.364	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	231.0	0	BX	0	11.345	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	232.0	0	BX	0	11.338	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	233.0	0	BX	0	11.342	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	234.0	0	BX	0	11.304	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	235.0	0	BX	0	11.274	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	236.0	0	BX	0	11.236	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	237.0	0	BX	0	11.193	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	238.0	0	BX	0	11.151	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	239.0	0	BX	0	11.127	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	240.0	0	BX	0	11.114	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	241.0	0	BX	0	11.126	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	242.0	0	BX	0	11.120	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	243.0	0	BX	0	11.133	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	244.0	0	BX	0	11.111	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	245.0	0	BX	0	11.100	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	246.0	0	BX	0	11.050	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	247.0	0	BX	0	11.041	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	248.0	0	BX	0	10.979	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	249.0	0	BX	0	10.986	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	250.0	0	BX	0	10.950	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	251.0	0	BX	0	10.890	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	252.0	0	BX	0	10.787	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	253.0	0	BX	0	10.767	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	254.0	0	BX	0	10.729	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	255.0	0	BX	0	10.670	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	256.0	0	BX	0	10.696	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	257.0	0	BX	0	10.646	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	258.0	0	BX	0	10.595	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	259.0	0	BX	0	10.558	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	260.0	0	BX	0	10.505	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	261.0	0	BX	0	10.447	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	262.0	0	BX	0	10.410	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	263.0	0	BX	0	10.371	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	264.0	0	BX	0	10.289	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	265.0	0	BX	0	10.271	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	266.0	0	BX	0	10.279	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	267.0	0	BX	0	10.283	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	268.0	0	BX	0	10.258	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	269.0	0	BX	0	10.159	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	270.0	0	BX	0	10.096	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	271.0	0	BX	0	10.103	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	272.0	0	BX	0	10.074	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	273.0	0	BX	0	10.053	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	274.0	0	BX	0	10.038	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	275.0	0	BX	0	10.023	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	276.0	0	BX	0	10.007	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	277.0	0	BX	0	9.983	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	278.0	0	BX	0	9.966	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	279.0	0	BX	0	9.971	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	280.0	0	BX	0	9.955	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	281.0	0	BX	0	9.932	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	282.0	0	BX	0	9.913	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	283.0	0	BX	0	9.872	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	284.0	0	BX	0	9.816	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	285.0	0	BX	0	9.774	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	286.0	0	BX	0	9.786	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	287.0	0	BX	0	9.782	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	288.0	0	BX	0	9.780	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	289.0	0	BX	0	9.747	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	290.0	0	BX	0	9.712	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	291.0	0	BX	0	9.667	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	292.0	0	BX	0	9.598	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	293.0	0	BX	0	9.510	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	294.0	0	BX	0	9.484	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	295.0	0	BX	0	9.456	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	296.0	0	BX	0	9.457	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	297.0	0	BX	0	9.459	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	298.0	0	BX	0	9.462	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	299.0	0	BX	0	9.460	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	300.0	0	BX	0	9.454	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	301.0	0	BX	0	9.459	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	302.0	0	BX	0	9.427	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	303.0	0	BX	0	9.403	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	304.0	0	BX	0	9.378	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	305.0	0	BX	0	9.325	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	306.0	0	BX	0	9.308	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	307.0	0	BX	0	9.278	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	308.0	0	BX	0	9.277	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	309.0	0	BX	0	9.251	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	310.0	0	BX	0	9.213	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	311.0	0	BX	0	9.215	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	312.0	0	BX	0	9.205	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	313.0	0	BX	0	9.190	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	314.0	0	BX	0	9.144	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	315.0	0	BX	0	9.108	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	316.0	0	BX	0	9.104	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	317.0	0	BX	0	9.062	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	318.0	0	BX	0	9.089	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	319.0	0	BX	0	9.070	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	320.0	0	BX	0	9.084	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	321.0	0	BX	0	9.039	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	322.0	0	BX	0	9.026	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	323.0	0	BX	0	9.013	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	324.0	0	BX	0	8.986	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	325.0	0	BX	0	9.002	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	326.0	0	BX	0	8.950	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	327.0	0	BX	0	8.968	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	328.0	0	BX	0	8.951	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	329.0	0	BX	0	8.942	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	330.0	0	BX	0	8.884	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	331.0	0	BX	0	8.885	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	332.0	0	BX	0	8.849	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	333.0	0	BX	0	8.824	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	334.0	0	BX	0	8.801	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	335.0	0	BX	0	8.753	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	336.0	0	BX	0	8.768	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	337.0	0	BX	0	8.732	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	338.0	0	BX	0	8.694	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	339.0	0	BX	0	8.677	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	340.0	0	BX	0	8.670	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	341.0	0	BX	0	8.614	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	342.0	0	BX	0	8.569	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	343.0	0	BX	0	8.488	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	344.0	0	BX	0	8.388	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	345.0	0	BX	0	8.329	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	346.0	0	BX	0	8.302	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	347.0	0	BX	0	8.266	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	348.0	0	BX	0	8.211	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	349.0	0	BX	0	8.145	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	350.0	0	BX	0	8.159	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	351.0	0	BX	0	8.142	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	352.0	0	BX	0	8.126	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	353.0	0	BX	0	8.114	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	354.0	0	BX	0	8.113	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	355.0	0	BX	0	8.090	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	356.0	0	BX	0	8.094	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	357.0	0	BX	0	8.035	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	358.0	0	BX	0	7.955	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	359.0	0	BX	0	7.920	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	360.0	0	BX	0	7.856	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	361.0	0	BX	0	7.833	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	362.0	0	BX	0	7.828	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	363.0	0	BX	0	7.805	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	364.0	0	BX	0	7.811	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	365.0	0	BX	0	7.799	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	366.0	0	BX	0	7.800	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	367.0	0	BX	0	7.771	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	368.0	0	BX	0	7.772	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	369.0	0	BX	0	7.730	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	370.0	0	BX	0	7.692	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	371.0	0	BX	0	7.665	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	372.0	0	BX	0	7.638	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	373.0	0	BX	0	7.626	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	374.0	0	BX	0	7.625	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	375.0	0	BX	0	7.585	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	376.0	0	BX	0	7.612	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	377.0	0	BX	0	7.590	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	378.0	0	BX	0	7.586	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	379.0	0	BX	0	7.552	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	380.0	0	BX	0	7.523	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	381.0	0	BX	0	7.494	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	382.0	0	BX	0	7.469	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	383.0	0	BX	0	7.462	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	384.0	0	BX	0	7.451	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	385.0	0	BX	0	7.461	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	386.0	0	BX	0	7.447	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	387.0	0	BX	0	7.435	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	388.0	0	BX	0	7.400	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	389.0	0	BX	0	7.401	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	390.0	0	BX	0	7.368	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	391.0	0	BX	0	7.354	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	392.0	0	BX	0	7.327	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	393.0	0	BX	0	7.257	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	394.0	0	BX	0	7.209	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	395.0	0	BX	0	7.179	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	396.0	0	BX	0	7.185	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	397.0	0	BX	0	7.167	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	398.0	0	BX	0	7.156	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	399.0	0	BX	0	7.159	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	400.0	0	BX	0	7.136	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	401.0	0	BX	0	7.104	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	402.0	0	BX	0	7.081	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	403.0	0	BX	0	7.099	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	404.0	0	BX	0	7.094	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	405.0	0	BX	0	7.066	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	406.0	0	BX	0	7.067	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	407.0	0	BX	0	7.039	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	408.0	0	BX	0	7.005	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	409.0	0	BX	0	6.995	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	410.0	0	BX	0	6.955	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	411.0	0	BX	0	6.958	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	412.0	0	BX	0	6.926	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	413.0	0	BX	0	6.900	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	414.0	0	BX	0	6.866	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	415.0	0	BX	0	6.850	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	416.0	0	BX	0	6.817	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	417.0	0	BX	0	6.768	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	418.0	0	BX	0	6.791	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	419.0	0	BX	0	6.756	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	420.0	0	BX	0	6.762	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	421.0	0	BX	0	6.780	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	422.0	0	BX	0	6.774	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	423.0	0	BX	0	6.751	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	424.0	0	BX	0	6.727	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	425.0	0	BX	0	6.672	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	426.0	0	BX	0	6.683	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	427.0	0	BX	0	6.679	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	428.0	0	BX	0	6.669	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	429.0	0	BX	0	6.643	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	430.0	0	BX	0	6.634	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	431.0	0	BX	0	6.615	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	432.0	0	BX	0	6.606	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	433.0	0	BX	0	6.563	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	434.0	0	BX	0	6.554	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	435.0	0	BX	0	6.550	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	436.0	0	BX	0	6.529	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	437.0	0	BX	0	6.484	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	438.0	0	BX	0	6.434	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	439.0	0	BX	0	6.411	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	440.0	0	BX	0	6.370	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	441.0	0	BX	0	6.365	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	442.0	0	BX	0	6.343	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	443.0	0	BX	0	6.295	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	444.0	0	BX	0	6.250	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	445.0	0	BX	0	6.198	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	446.0	0	BX	0	6.168	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	447.0	0	BX	0	6.151	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	448.0	0	BX	0	6.093	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	449.0	0	BX	0	6.059	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	450.0	0	BX	0	6.028	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	451.0	0	BX	0	6.017	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	452.0	0	BX	0	6.006	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	453.0	0	BX	0	6.004	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	454.0	0	BX	0	6.021	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	455.0	0	BX	0	6.030	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	456.0	0	BX	0	6.004	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	457.0	0	BX	0	6.010	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	458.0	0	BX	0	5.998	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	459.0	0	BX	0	6.000	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	460.0	0	BX	0	5.998	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	461.0	0	BX	0	6.014	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	462.0	0	BX	0	6.089	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	463.0	0	BX	0	6.134	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	464.0	0	BX	0	6.171	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	465.0	0	BX	0	6.186	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	466.0	0	BX	0	6.182	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	467.0	0	BX	0	6.158	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	468.0	0	BX	0	6.138	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	469.0	0	BX	0	6.132	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	470.0	0	BX	0	6.125	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	471.0	0	BX	0	6.150	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	472.0	0	BX	0	6.162	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	473.0	0	BX	0	6.182	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	474.0	0	BX	0	6.214	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	475.0	0	BX	0	6.207	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	476.0	0	BX	0	6.197	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	477.0	0	BX	0	6.178	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	478.0	0	BX	0	6.171	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	479.0	0	BX	0	6.137	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	480.0	0	BX	0	6.126	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	481.0	0	BX	0	6.116	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	482.0	0	BX	0	6.122	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	483.0	0	BX	0	6.112	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	484.0	0	BX	0	6.110	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	485.0	0	BX	0	6.056	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	486.0	0	BX	0	6.040	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	487.0	0	BX	0	6.019	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	488.0	0	BX	0	6.030	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	489.0	0	BX	0	6.002	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	490.0	0	BX	0	6.004	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	491.0	0	BX	0	5.993	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	492.0	0	BX	0	5.960	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	493.0	0	BX	0	5.933	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	494.0	0	BX	0	5.934	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	495.0	0	BX	0	5.933	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	496.0	0	BX	0	5.903	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	497.0	0	BX	0	5.876	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	498.0	0	BX	0	5.870	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	499.0	0	BX	0	5.889	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	500.0	0	BX	0	5.872	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	501.0	0	BX	0	5.871	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	502.0	0	BX	0	5.858	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	503.0	0	BX	0	5.814	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	504.0	0	BX	0	5.791	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	505.0	0	BX	0	5.796	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	506.0	0	BX	0	5.767	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	507.0	0	BX	0	5.785	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	508.0	0	BX	0	5.780	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	509.0	0	BX	0	5.766	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	510.0	0	BX	0	5.766	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	511.0	0	BX	0	5.755	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	512.0	0	BX	0	5.781	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	513.0	0	BX	0	5.732	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	514.0	0	BX	0	5.741	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	515.0	0	BX	0	5.715	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	516.0	0	BX	0	5.704	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	517.0	0	BX	0	5.679	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	518.0	0	BX	0	5.643	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	519.0	0	BX	0	5.631	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	520.0	0	BX	0	5.625	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	521.0	0	BX	0	5.612	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	522.0	0	BX	0	5.610	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	523.0	0	BX	0	5.606	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	524.0	0	BX	0	5.573	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	525.0	0	BX	0	5.576	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	526.0	0	BX	0	5.575	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	527.0	0	BX	0	5.561	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	528.0	0	BX	0	5.564	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	529.0	0	BX	0	5.562	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	530.0	0	BX	0	5.555	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	531.0	0	BX	0	5.535	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	532.0	0	BX	0	5.555	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	533.0	0	BX	0	5.551	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	534.0	0	BX	0	5.551	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	535.0	0	BX	0	5.530	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	536.0	0	BX	0	5.537	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	537.0	0	BX	0	5.540	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	538.0	0	BX	0	5.517	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	539.0	0	BX	0	5.516	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	540.0	0	BX	0	5.511	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	541.0	0	BX	0	5.499	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	542.0	0	BX	0	5.464	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	543.0	0	BX	0	5.481	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	544.0	0	BX	0	5.455	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	545.0	0	BX	0	5.453	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	546.0	0	BX	0	5.415	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	547.0	0	BX	0	5.429	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	548.0	0	BX	0	5.423	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	549.0	0	BX	0	5.390	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	550.0	0	BX	0	5.415	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	551.0	0	BX	0	5.381	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	552.0	0	BX	0	5.388	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	553.0	0	BX	0	5.375	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	554.0	0	BX	0	5.379	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	555.0	0	BX	0	5.359	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	556.0	0	BX	0	5.351	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	557.0	0	BX	0	5.374	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	558.0	0	BX	0	5.343	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	559.0	0	BX	0	5.334	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	560.0	0	BX	0	5.339	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	561.0	0	BX	0	5.339	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	562.0	0	BX	0	5.330	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	563.0	0	BX	0	5.354	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	564.0	0	BX	0	5.377	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	565.0	0	BX	0	5.355	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	566.0	0	BX	0	5.333	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	567.0	0	BX	0	5.311	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	568.0	0	BX	0	5.285	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	569.0	0	BX	0	5.294	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	570.0	0	BX	0	5.272	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	571.0	0	BX	0	5.258	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	572.0	0	BX	0	5.261	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	573.0	0	BX	0	5.283	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	574.0	0	BX	0	5.312	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	575.0	0	BX	0	5.313	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	576.0	0	BX	0	5.304	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	577.0	0	BX	0	5.299	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	578.0	0	BX	0	5.297	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	579.0	0	BX	0	5.275	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	580.0	0	BX	0	5.253	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	581.0	0	BX	0	5.222	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	582.0	0	BX	0	5.220	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	583.0	0	BX	0	5.198	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	584.0	0	BX	0	5.159	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	585.0	0	BX	0	5.164	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	586.0	0	BX	0	5.135	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	587.0	0	BX	0	5.093	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	588.0	0	BX	0	5.052	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	589.0	0	BX	0	5.061	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	590.0	0	BX	0	5.061	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	591.0	0	BX	0	5.036	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	592.0	0	BX	0	5.033	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	593.0	0	BX	0	5.007	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	594.0	0	BX	0	5.002	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	595.0	0	BX	0	4.991	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	596.0	0	BX	0	5.006	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	597.0	0	BX	0	5.007	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	598.0	0	BX	0	5.003	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	599.0	0	BX	0	4.996	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	600.0	0	BX	0	5.000	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	601.0	0	BX	0	4.981	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	602.0	0	BX	0	5.011	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	603.0	0	BX	0	5.056	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	604.0	0	BX	0	5.063	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	605.0	0	BX	0	5.054	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	606.0	0	BX	0	4.996	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	607.0	0	BX	0	5.030	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	608.0	0	BX	0	4.990	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	609.0	0	BX	0	4.939	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	610.0	0	BX	0	4.883	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	611.0	0	BX	0	4.875	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	612.0	0	BX	0	4.899	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	613.0	0	BX	0	4.909	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	614.0	0	BX	0	4.928	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	615.0	0	BX	0	4.896	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	616.0	0	BX	0	4.914	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	617.0	0	BX	0	4.896	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	618.0	0	BX	0	4.896	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	619.0	0	BX	0	4.939	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	620.0	0	BX	0	4.936	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	621.0	0	BX	0	4.930	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	622.0	0	BX	0	4.917	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	623.0	0	BX	0	4.914	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	624.0	0	BX	0	4.914	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	625.0	0	BX	0	4.922	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	626.0	0	BX	0	4.911	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	627.0	0	BX	0	4.901	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	628.0	0	BX	0	4.887	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	629.0	0	BX	0	4.869	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	630.0	0	BX	0	4.845	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	631.0	0	BX	0	4.859	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	632.0	0	BX	0	4.838	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	633.0	0	BX	0	4.849	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	634.0	0	BX	0	4.819	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	635.0	0	BX	0	4.815	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	636.0	0	BX	0	4.784	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	637.0	0	BX	0	4.829	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	638.0	0	BX	0	4.805	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	639.0	0	BX	0	4.790	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	640.0	0	BX	0	4.772	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	641.0	0	BX	0	4.766	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	642.0	0	BX	0	4.757	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	643.0	0	BX	0	4.753	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	644.0	0	BX	0	4.761	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	645.0	0	BX	0	4.751	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	646.0	0	BX	0	4.741	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	647.0	0	BX	0	4.725	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	648.0	0	BX	0	4.716	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	649.0	0	BX	0	4.695	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	650.0	0	BX	0	4.669	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	651.0	0	BX	0	4.683	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	652.0	0	BX	0	4.655	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	653.0	0	BX	0	4.658	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	654.0	0	BX	0	4.636	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	655.0	0	BX	0	4.629	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	656.0	0	BX	0	4.580	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	657.0	0	BX	0	4.549	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	658.0	0	BX	0	4.553	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	659.0	0	BX	0	4.523	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	660.0	0	BX	0	4.515	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	661.0	0	BX	0	4.521	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	662.0	0	BX	0	4.524	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	663.0	0	BX	0	4.516	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	664.0	0	BX	0	4.485	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	665.0	0	BX	0	4.496	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	666.0	0	BX	0	4.490	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	667.0	0	BX	0	4.479	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	668.0	0	BX	0	4.481	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	669.0	0	BX	0	4.486	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	670.0	0	BX	0	4.480	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	671.0	0	BX	0	4.467	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	672.0	0	BX	0	4.482	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	673.0	0	BX	0	4.467	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	674.0	0	BX	0	4.437	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	675.0	0	BX	0	4.440	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	676.0	0	BX	0	4.430	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	677.0	0	BX	0	4.420	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	678.0	0	BX	0	4.427	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	679.0	0	BX	0	4.425	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	680.0	0	BX	0	4.440	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	681.0	0	BX	0	4.412	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	682.0	0	BX	0	4.410	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	683.0	0	BX	0	4.412	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	684.0	0	BX	0	4.403	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	685.0	0	BX	0	4.403	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	686.0	0	BX	0	4.393	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	687.0	0	BX	0	4.377	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	688.0	0	BX	0	4.361	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	689.0	0	BX	0	4.340	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	690.0	0	BX	0	4.338	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	691.0	0	BX	0	4.334	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	692.0	0	BX	0	4.333	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	693.0	0	BX	0	4.339	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	694.0	0	BX	0	4.354	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	695.0	0	BX	0	4.339	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	696.0	0	BX	0	4.329	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	697.0	0	BX	0	4.327	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	698.0	0	BX	0	4.330	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	699.0	0	BX	0	4.320	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	700.0	0	BX	0	4.304	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	701.0	0	BX	0	4.302	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	702.0	0	BX	0	4.276	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	703.0	0	BX	0	4.299	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	704.0	0	BX	0	4.295	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	705.0	0	BX	0	4.292	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	706.0	0	BX	0	4.269	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	707.0	0	BX	0	4.244	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	708.0	0	BX	0	4.219	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	709.0	0	BX	0	4.245	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	710.0	0	BX	0	4.236	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	711.0	0	BX	0	4.234	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	712.0	0	BX	0	4.214	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	713.0	0	BX	0	4.220	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	714.0	0	BX	0	4.225	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	715.0	0	BX	0	4.207	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	716.0	0	BX	0	4.180	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	717.0	0	BX	0	4.186	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	718.0	0	BX	0	4.189	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	719.0	0	BX	0	4.195	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	720.0	0	BX	0	4.172	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	721.0	0	BX	0	4.171	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	722.0	0	BX	0	4.171	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	723.0	0	BX	0	4.165	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	724.0	0	BX	0	4.156	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	725.0	0	BX	0	4.133	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	726.0	0	BX	0	4.130	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	727.0	0	BX	0	4.126	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	728.0	0	BX	0	4.105	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	729.0	0	BX	0	4.114	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	730.0	0	BX	0	4.105	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	731.0	0	BX	0	4.105	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	732.0	0	BX	0	4.109	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	733.0	0	BX	0	4.098	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	734.0	0	BX	0	4.097	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	735.0	0	BX	0	4.083	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	736.0	0	BX	0	4.078	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	737.0	0	BX	0	4.070	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	738.0	0	BX	0	4.039	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	739.0	0	BX	0	4.057	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	740.0	0	BX	0	4.046	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	741.0	0	BX	0	4.052	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	742.0	0	BX	0	4.028	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	743.0	0	BX	0	4.011	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	744.0	0	BX	0	4.007	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	745.0	0	BX	0	4.008	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	746.0	0	BX	0	4.008	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	747.0	0	BX	0	4.001	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	748.0	0	BX	0	3.991	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	749.0	0	BX	0	3.992	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	750.0	0	BX	0	3.996	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	751.0	0	BX	0	3.986	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	752.0	0	BX	0	3.989	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	753.0	0	BX	0	3.981	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	754.0	0	BX	0	3.980	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	755.0	0	BX	0	3.976	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	756.0	0	BX	0	3.964	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	757.0	0	BX	0	3.964	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	758.0	0	BX	0	3.962	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	759.0	0	BX	0	3.940	0
7KET___20201192	002	C	06/11/2020	03:44	135.0000	32.3450	0	760.0	0	BX	0	3.951	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	0.0	0	BX	0	27.073	
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	1.0	0	BX	0	26.045	
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	2.0	0	BX	0	25.951	
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	3.0	0	BX	0	25.925	
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	4.0	0	BX	0	25.932	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	5.0	0	BX	0	25.913	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	6.0	0	BX	0	25.919	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	7.0	0	BX	0	25.900	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	8.0	0	BX	0	25.887	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	9.0	0	BX	0	25.900	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	10.0	0	BX	0	25.865	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	11.0	0	BX	0	25.866	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	12.0	0	BX	0	25.906	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	13.0	0	BX	0	25.885	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	14.0	0	BX	0	25.872	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	15.0	0	BX	0	25.870	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	16.0	0	BX	0	25.875	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	17.0	0	BX	0	25.881	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	18.0	0	BX	0	25.859	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	19.0	0	BX	0	25.844	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	20.0	0	BX	0	25.783	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	21.0	0	BX	0	25.729	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	22.0	0	BX	0	25.581	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	23.0	0	BX	0	25.484	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	24.0	0	BX	0	25.456	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	25.0	0	BX	0	25.456	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	26.0	0	BX	0	25.468	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	27.0	0	BX	0	25.490	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	28.0	0	BX	0	25.503	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	29.0	0	BX	0	25.514	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	30.0	0	BX	0	25.487	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	31.0	0	BX	0	25.442	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	32.0	0	BX	0	25.365	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	33.0	0	BX	0	25.343	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	34.0	0	BX	0	25.344	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	35.0	0	BX	0	25.310	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	36.0	0	BX	0	25.228	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	37.0	0	BX	0	24.994	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	38.0	0	BX	0	24.812	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	39.0	0	BX	0	24.817	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	40.0	0	BX	0	24.759	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	41.0	0	BX	0	24.704	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	42.0	0	BX	0	24.631	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	43.0	0	BX	0	24.523	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	44.0	0	BX	0	24.362	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	45.0	0	BX	0	24.059	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	46.0	0	BX	0	23.863	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	47.0	0	BX	0	23.728	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	48.0	0	BX	0	23.605	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	49.0	0	BX	0	23.537	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	50.0	0	BX	0	23.443	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	51.0	0	BX	0	23.259	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	52.0	0	BX	0	23.185	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	53.0	0	BX	0	23.163	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	54.0	0	BX	0	23.090	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	55.0	0	BX	0	22.860	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	56.0	0	BX	0	22.443	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	57.0	0	BX	0	22.186	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	58.0	0	BX	0	22.113	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	59.0	0	BX	0	21.923	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	60.0	0	BX	0	21.670	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	61.0	0	BX	0	21.240	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	62.0	0	BX	0	20.902	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	63.0	0	BX	0	20.831	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	64.0	0	BX	0	20.812	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	65.0	0	BX	0	20.802	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	66.0	0	BX	0	20.774	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	67.0	0	BX	0	20.783	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	68.0	0	BX	0	20.800	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	69.0	0	BX	0	20.802	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	70.0	0	BX	0	20.763	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	71.0	0	BX	0	20.783	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	72.0	0	BX	0	20.765	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	73.0	0	BX	0	20.780	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	74.0	0	BX	0	20.707	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	75.0	0	BX	0	20.606	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	76.0	0	BX	0	20.385	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	77.0	0	BX	0	20.149	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	78.0	0	BX	0	19.934	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	79.0	0	BX	0	19.864	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	80.0	0	BX	0	19.709	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	81.0	0	BX	0	19.535	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	82.0	0	BX	0	19.279	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	83.0	0	BX	0	19.046	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	84.0	0	BX	0	18.816	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	85.0	0	BX	0	18.663	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	86.0	0	BX	0	18.351	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	87.0	0	BX	0	18.059	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	88.0	0	BX	0	18.003	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	89.0	0	BX	0	17.930	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	90.0	0	BX	0	17.814	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	91.0	0	BX	0	17.695	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	92.0	0	BX	0	17.660	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	93.0	0	BX	0	17.625	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	94.0	0	BX	0	17.603	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	95.0	0	BX	0	17.609	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	96.0	0	BX	0	17.594	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	97.0	0	BX	0	17.587	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	98.0	0	BX	0	17.555	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	99.0	0	BX	0	17.510	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	100.0	0	BX	0	17.457	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	101.0	0	BX	0	17.358	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	102.0	0	BX	0	17.264	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	103.0	0	BX	0	17.230	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	104.0	0	BX	0	17.200	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	105.0	0	BX	0	17.123	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	106.0	0	BX	0	17.077	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	107.0	0	BX	0	16.969	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	108.0	0	BX	0	16.949	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	109.0	0	BX	0	16.942	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	110.0	0	BX	0	16.921	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	111.0	0	BX	0	16.915	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	112.0	0	BX	0	16.902	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	113.0	0	BX	0	16.902	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	114.0	0	BX	0	16.852	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	115.0	0	BX	0	16.854	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	116.0	0	BX	0	16.843	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	117.0	0	BX	0	16.838	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	118.0	0	BX	0	16.841	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	119.0	0	BX	0	16.835	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	120.0	0	BX	0	16.818	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	121.0	0	BX	0	16.780	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	122.0	0	BX	0	16.792	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	123.0	0	BX	0	16.755	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	124.0	0	BX	0	16.762	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	125.0	0	BX	0	16.755	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	126.0	0	BX	0	16.723	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	127.0	0	BX	0	16.686	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	128.0	0	BX	0	16.614	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	129.0	0	BX	0	16.595	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	130.0	0	BX	0	16.576	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	131.0	0	BX	0	16.551	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	132.0	0	BX	0	16.486	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	133.0	0	BX	0	16.457	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	134.0	0	BX	0	16.433	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	135.0	0	BX	0	16.454	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	136.0	0	BX	0	16.458	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	137.0	0	BX	0	16.449	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	138.0	0	BX	0	16.454	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	139.0	0	BX	0	16.440	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	140.0	0	BX	0	16.419	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	141.0	0	BX	0	16.399	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	142.0	0	BX	0	16.342	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	143.0	0	BX	0	16.322	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	144.0	0	BX	0	16.301	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	145.0	0	BX	0	16.274	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	146.0	0	BX	0	16.252	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	147.0	0	BX	0	16.233	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	148.0	0	BX	0	16.230	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	149.0	0	BX	0	16.229	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	150.0	0	BX	0	16.213	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	151.0	0	BX	0	16.216	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	152.0	0	BX	0	16.205	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	153.0	0	BX	0	16.189	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	154.0	0	BX	0	16.179	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	155.0	0	BX	0	16.178	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	156.0	0	BX	0	16.164	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	157.0	0	BX	0	16.157	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	158.0	0	BX	0	16.145	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	159.0	0	BX	0	16.160	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	160.0	0	BX	0	16.149	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	161.0	0	BX	0	16.148	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	162.0	0	BX	0	16.148	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	163.0	0	BX	0	16.152	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	164.0	0	BX	0	16.153	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	165.0	0	BX	0	16.142	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	166.0	0	BX	0	16.142	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	167.0	0	BX	0	16.123	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	168.0	0	BX	0	16.122	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	169.0	0	BX	0	16.112	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	170.0	0	BX	0	16.110	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	171.0	0	BX	0	16.088	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	172.0	0	BX	0	16.084	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	173.0	0	BX	0	16.050	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	174.0	0	BX	0	16.039	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	175.0	0	BX	0	16.031	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	176.0	0	BX	0	16.025	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	177.0	0	BX	0	16.009	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	178.0	0	BX	0	15.974	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	179.0	0	BX	0	15.952	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	180.0	0	BX	0	15.885	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	181.0	0	BX	0	15.854	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	182.0	0	BX	0	15.832	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	183.0	0	BX	0	15.821	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	184.0	0	BX	0	15.784	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	185.0	0	BX	0	15.762	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	186.0	0	BX	0	15.757	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	187.0	0	BX	0	15.746	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	188.0	0	BX	0	15.755	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	189.0	0	BX	0	15.758	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	190.0	0	BX	0	15.759	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	191.0	0	BX	0	15.740	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	192.0	0	BX	0	15.724	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	193.0	0	BX	0	15.727	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	194.0	0	BX	0	15.680	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	195.0	0	BX	0	15.621	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	196.0	0	BX	0	15.414	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	197.0	0	BX	0	15.328	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	198.0	0	BX	0	15.292	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	199.0	0	BX	0	15.272	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	200.0	0	BX	0	15.239	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	201.0	0	BX	0	15.228	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	202.0	0	BX	0	15.238	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	203.0	0	BX	0	15.239	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	204.0	0	BX	0	15.229	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	205.0	0	BX	0	15.229	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	206.0	0	BX	0	15.224	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	207.0	0	BX	0	15.197	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	208.0	0	BX	0	15.223	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	209.0	0	BX	0	15.209	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	210.0	0	BX	0	15.224	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	211.0	0	BX	0	15.207	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	212.0	0	BX	0	15.198	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	213.0	0	BX	0	15.206	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	214.0	0	BX	0	15.178	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	215.0	0	BX	0	15.132	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	216.0	0	BX	0	15.114	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	217.0	0	BX	0	15.086	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	218.0	0	BX	0	15.076	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	219.0	0	BX	0	15.058	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	220.0	0	BX	0	15.052	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	221.0	0	BX	0	14.981	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	222.0	0	BX	0	14.944	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	223.0	0	BX	0	14.901	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	224.0	0	BX	0	14.862	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	225.0	0	BX	0	14.874	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	226.0	0	BX	0	14.833	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	227.0	0	BX	0	14.782	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	228.0	0	BX	0	14.739	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	229.0	0	BX	0	14.707	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	230.0	0	BX	0	14.641	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	231.0	0	BX	0	14.590	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	232.0	0	BX	0	14.561	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	233.0	0	BX	0	14.537	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	234.0	0	BX	0	14.539	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	235.0	0	BX	0	14.519	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	236.0	0	BX	0	14.518	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	237.0	0	BX	0	14.496	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	238.0	0	BX	0	14.483	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	239.0	0	BX	0	14.463	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	240.0	0	BX	0	14.434	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	241.0	0	BX	0	14.429	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	242.0	0	BX	0	14.439	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	243.0	0	BX	0	14.422	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	244.0	0	BX	0	14.381	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	245.0	0	BX	0	14.368	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	246.0	0	BX	0	14.362	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	247.0	0	BX	0	14.352	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	248.0	0	BX	0	14.351	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	249.0	0	BX	0	14.343	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	250.0	0	BX	0	14.331	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	251.0	0	BX	0	14.322	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	252.0	0	BX	0	14.321	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	253.0	0	BX	0	14.307	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	254.0	0	BX	0	14.320	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	255.0	0	BX	0	14.297	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	256.0	0	BX	0	14.307	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	257.0	0	BX	0	14.296	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	258.0	0	BX	0	14.253	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	259.0	0	BX	0	14.213	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	260.0	0	BX	0	14.175	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	261.0	0	BX	0	14.115	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	262.0	0	BX	0	14.074	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	263.0	0	BX	0	14.007	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	264.0	0	BX	0	13.921	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	265.0	0	BX	0	13.823	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	266.0	0	BX	0	13.783	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	267.0	0	BX	0	13.755	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	268.0	0	BX	0	13.756	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	269.0	0	BX	0	13.733	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	270.0	0	BX	0	13.712	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	271.0	0	BX	0	13.700	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	272.0	0	BX	0	13.694	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	273.0	0	BX	0	13.681	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	274.0	0	BX	0	13.641	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	275.0	0	BX	0	13.656	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	276.0	0	BX	0	13.654	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	277.0	0	BX	0	13.523	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	278.0	0	BX	0	13.470	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	279.0	0	BX	0	13.447	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	280.0	0	BX	0	13.372	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	281.0	0	BX	0	13.238	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	282.0	0	BX	0	13.210	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	283.0	0	BX	0	13.196	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	284.0	0	BX	0	13.170	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	285.0	0	BX	0	13.116	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	286.0	0	BX	0	13.083	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	287.0	0	BX	0	13.072	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	288.0	0	BX	0	13.051	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	289.0	0	BX	0	13.022	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	290.0	0	BX	0	12.975	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	291.0	0	BX	0	12.811	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	292.0	0	BX	0	12.773	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	293.0	0	BX	0	12.714	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	294.0	0	BX	0	12.673	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	295.0	0	BX	0	12.660	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	296.0	0	BX	0	12.654	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	297.0	0	BX	0	12.640	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	298.0	0	BX	0	12.622	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	299.0	0	BX	0	12.594	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	300.0	0	BX	0	12.567	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	301.0	0	BX	0	12.554	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	302.0	0	BX	0	12.537	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	303.0	0	BX	0	12.507	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	304.0	0	BX	0	12.422	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	305.0	0	BX	0	12.408	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	306.0	0	BX	0	12.413	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	307.0	0	BX	0	12.385	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	308.0	0	BX	0	12.354	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	309.0	0	BX	0	12.297	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	310.0	0	BX	0	12.149	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	311.0	0	BX	0	12.107	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	312.0	0	BX	0	12.059	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	313.0	0	BX	0	12.034	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	314.0	0	BX	0	11.992	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	315.0	0	BX	0	11.891	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	316.0	0	BX	0	11.842	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	317.0	0	BX	0	11.819	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	318.0	0	BX	0	11.798	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	319.0	0	BX	0	11.735	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	320.0	0	BX	0	11.736	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	321.0	0	BX	0	11.703	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	322.0	0	BX	0	11.670	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	323.0	0	BX	0	11.645	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	324.0	0	BX	0	11.626	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	325.0	0	BX	0	11.528	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	326.0	0	BX	0	11.479	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	327.0	0	BX	0	11.476	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	328.0	0	BX	0	11.481	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	329.0	0	BX	0	11.486	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	330.0	0	BX	0	11.453	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	331.0	0	BX	0	11.466	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	332.0	0	BX	0	11.423	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	333.0	0	BX	0	11.415	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	334.0	0	BX	0	11.386	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	335.0	0	BX	0	11.387	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	336.0	0	BX	0	11.354	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	337.0	0	BX	0	11.295	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	338.0	0	BX	0	11.228	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	339.0	0	BX	0	11.228	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	340.0	0	BX	0	11.204	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	341.0	0	BX	0	11.172	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	342.0	0	BX	0	11.156	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	343.0	0	BX	0	11.118	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	344.0	0	BX	0	11.092	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	345.0	0	BX	0	11.053	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	346.0	0	BX	0	11.012	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	347.0	0	BX	0	10.986	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	348.0	0	BX	0	10.980	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	349.0	0	BX	0	10.986	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	350.0	0	BX	0	10.959	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	351.0	0	BX	0	10.911	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	352.0	0	BX	0	10.854	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	353.0	0	BX	0	10.805	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	354.0	0	BX	0	10.779	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	355.0	0	BX	0	10.750	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	356.0	0	BX	0	10.664	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	357.0	0	BX	0	10.649	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	358.0	0	BX	0	10.636	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	359.0	0	BX	0	10.621	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	360.0	0	BX	0	10.587	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	361.0	0	BX	0	10.553	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	362.0	0	BX	0	10.500	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	363.0	0	BX	0	10.466	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	364.0	0	BX	0	10.440	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	365.0	0	BX	0	10.345	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	366.0	0	BX	0	10.289	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	367.0	0	BX	0	10.254	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	368.0	0	BX	0	10.154	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	369.0	0	BX	0	10.108	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	370.0	0	BX	0	10.060	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	371.0	0	BX	0	10.002	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	372.0	0	BX	0	9.932	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	373.0	0	BX	0	9.914	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	374.0	0	BX	0	9.832	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	375.0	0	BX	0	9.801	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	376.0	0	BX	0	9.768	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	377.0	0	BX	0	9.751	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	378.0	0	BX	0	9.746	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	379.0	0	BX	0	9.724	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	380.0	0	BX	0	9.726	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	381.0	0	BX	0	9.744	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	382.0	0	BX	0	9.735	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	383.0	0	BX	0	9.728	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	384.0	0	BX	0	9.719	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	385.0	0	BX	0	9.692	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	386.0	0	BX	0	9.682	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	387.0	0	BX	0	9.662	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	388.0	0	BX	0	9.656	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	389.0	0	BX	0	9.617	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	390.0	0	BX	0	9.604	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	391.0	0	BX	0	9.572	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	392.0	0	BX	0	9.561	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	393.0	0	BX	0	9.547	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	394.0	0	BX	0	9.532	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	395.0	0	BX	0	9.502	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	396.0	0	BX	0	9.434	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	397.0	0	BX	0	9.373	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	398.0	0	BX	0	9.345	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	399.0	0	BX	0	9.336	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	400.0	0	BX	0	9.331	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	401.0	0	BX	0	9.321	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	402.0	0	BX	0	9.273	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	403.0	0	BX	0	9.193	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	404.0	0	BX	0	9.136	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	405.0	0	BX	0	9.109	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	406.0	0	BX	0	9.086	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	407.0	0	BX	0	9.068	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	408.0	0	BX	0	9.043	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	409.0	0	BX	0	9.016	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	410.0	0	BX	0	9.017	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	411.0	0	BX	0	9.007	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	412.0	0	BX	0	8.992	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	413.0	0	BX	0	8.892	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	414.0	0	BX	0	8.871	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	415.0	0	BX	0	8.814	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	416.0	0	BX	0	8.748	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	417.0	0	BX	0	8.690	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	418.0	0	BX	0	8.661	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	419.0	0	BX	0	8.626	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	420.0	0	BX	0	8.578	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	421.0	0	BX	0	8.504	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	422.0	0	BX	0	8.472	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	423.0	0	BX	0	8.453	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	424.0	0	BX	0	8.428	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	425.0	0	BX	0	8.386	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	426.0	0	BX	0	8.369	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	427.0	0	BX	0	8.330	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	428.0	0	BX	0	8.305	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	429.0	0	BX	0	8.290	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	430.0	0	BX	0	8.282	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	431.0	0	BX	0	8.234	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	432.0	0	BX	0	8.208	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	433.0	0	BX	0	8.194	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	434.0	0	BX	0	8.172	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	435.0	0	BX	0	8.154	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	436.0	0	BX	0	8.136	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	437.0	0	BX	0	8.105	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	438.0	0	BX	0	8.080	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	439.0	0	BX	0	8.079	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	440.0	0	BX	0	8.092	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	441.0	0	BX	0	8.096	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	442.0	0	BX	0	8.076	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	443.0	0	BX	0	8.091	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	444.0	0	BX	0	8.072	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	445.0	0	BX	0	8.080	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	446.0	0	BX	0	8.065	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	447.0	0	BX	0	8.040	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	448.0	0	BX	0	8.009	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	449.0	0	BX	0	7.956	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	450.0	0	BX	0	7.953	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	451.0	0	BX	0	7.923	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	452.0	0	BX	0	7.923	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	453.0	0	BX	0	7.855	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	454.0	0	BX	0	7.801	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	455.0	0	BX	0	7.766	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	456.0	0	BX	0	7.770	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	457.0	0	BX	0	7.751	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	458.0	0	BX	0	7.752	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	459.0	0	BX	0	7.723	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	460.0	0	BX	0	7.667	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	461.0	0	BX	0	7.609	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	462.0	0	BX	0	7.553	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	463.0	0	BX	0	7.491	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	464.0	0	BX	0	7.496	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	465.0	0	BX	0	7.452	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	466.0	0	BX	0	7.432	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	467.0	0	BX	0	7.388	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	468.0	0	BX	0	7.361	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	469.0	0	BX	0	7.344	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	470.0	0	BX	0	7.331	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	471.0	0	BX	0	7.307	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	472.0	0	BX	0	7.316	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	473.0	0	BX	0	7.302	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	474.0	0	BX	0	7.270	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	475.0	0	BX	0	7.254	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	476.0	0	BX	0	7.244	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	477.0	0	BX	0	7.241	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	478.0	0	BX	0	7.211	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	479.0	0	BX	0	7.219	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	480.0	0	BX	0	7.189	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	481.0	0	BX	0	7.139	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	482.0	0	BX	0	7.085	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	483.0	0	BX	0	7.069	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	484.0	0	BX	0	7.042	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	485.0	0	BX	0	6.998	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	486.0	0	BX	0	6.972	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	487.0	0	BX	0	6.955	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	488.0	0	BX	0	6.943	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	489.0	0	BX	0	6.913	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	490.0	0	BX	0	6.841	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	491.0	0	BX	0	6.820	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	492.0	0	BX	0	6.819	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	493.0	0	BX	0	6.789	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	494.0	0	BX	0	6.790	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	495.0	0	BX	0	6.757	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	496.0	0	BX	0	6.748	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	497.0	0	BX	0	6.720	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	498.0	0	BX	0	6.661	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	499.0	0	BX	0	6.641	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	500.0	0	BX	0	6.640	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	501.0	0	BX	0	6.635	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	502.0	0	BX	0	6.613	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	503.0	0	BX	0	6.624	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	504.0	0	BX	0	6.608	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	505.0	0	BX	0	6.603	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	506.0	0	BX	0	6.613	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	507.0	0	BX	0	6.619	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	508.0	0	BX	0	6.583	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	509.0	0	BX	0	6.564	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	510.0	0	BX	0	6.530	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	511.0	0	BX	0	6.463	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	512.0	0	BX	0	6.455	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	513.0	0	BX	0	6.426	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	514.0	0	BX	0	6.426	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	515.0	0	BX	0	6.410	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	516.0	0	BX	0	6.410	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	517.0	0	BX	0	6.429	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	518.0	0	BX	0	6.406	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	519.0	0	BX	0	6.393	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	520.0	0	BX	0	6.380	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	521.0	0	BX	0	6.373	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	522.0	0	BX	0	6.359	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	523.0	0	BX	0	6.348	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	524.0	0	BX	0	6.329	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	525.0	0	BX	0	6.332	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	526.0	0	BX	0	6.299	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	527.0	0	BX	0	6.259	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	528.0	0	BX	0	6.269	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	529.0	0	BX	0	6.248	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	530.0	0	BX	0	6.241	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	531.0	0	BX	0	6.223	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	532.0	0	BX	0	6.224	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	533.0	0	BX	0	6.212	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	534.0	0	BX	0	6.204	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	535.0	0	BX	0	6.201	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	536.0	0	BX	0	6.203	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	537.0	0	BX	0	6.203	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	538.0	0	BX	0	6.191	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	539.0	0	BX	0	6.183	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	540.0	0	BX	0	6.169	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	541.0	0	BX	0	6.161	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	542.0	0	BX	0	6.144	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	543.0	0	BX	0	6.137	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	544.0	0	BX	0	6.120	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	545.0	0	BX	0	6.128	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	546.0	0	BX	0	6.124	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	547.0	0	BX	0	6.129	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	548.0	0	BX	0	6.109	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	549.0	0	BX	0	6.107	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	550.0	0	BX	0	6.111	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	551.0	0	BX	0	6.089	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	552.0	0	BX	0	6.070	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	553.0	0	BX	0	6.042	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	554.0	0	BX	0	6.028	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	555.0	0	BX	0	6.027	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	556.0	0	BX	0	5.948	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	557.0	0	BX	0	5.945	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	558.0	0	BX	0	5.932	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	559.0	0	BX	0	5.927	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	560.0	0	BX	0	5.924	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	561.0	0	BX	0	5.916	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	562.0	0	BX	0	5.912	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	563.0	0	BX	0	5.898	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	564.0	0	BX	0	5.888	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	565.0	0	BX	0	5.881	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	566.0	0	BX	0	5.881	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	567.0	0	BX	0	5.864	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	568.0	0	BX	0	5.856	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	569.0	0	BX	0	5.854	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	570.0	0	BX	0	5.853	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	571.0	0	BX	0	5.836	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	572.0	0	BX	0	5.836	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	573.0	0	BX	0	5.817	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	574.0	0	BX	0	5.794	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	575.0	0	BX	0	5.804	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	576.0	0	BX	0	5.814	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	577.0	0	BX	0	5.788	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	578.0	0	BX	0	5.771	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	579.0	0	BX	0	5.765	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	580.0	0	BX	0	5.761	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	581.0	0	BX	0	5.753	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	582.0	0	BX	0	5.743	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	583.0	0	BX	0	5.730	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	584.0	0	BX	0	5.731	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	585.0	0	BX	0	5.736	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	586.0	0	BX	0	5.709	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	587.0	0	BX	0	5.701	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	588.0	0	BX	0	5.664	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	589.0	0	BX	0	5.665	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	590.0	0	BX	0	5.641	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	591.0	0	BX	0	5.634	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	592.0	0	BX	0	5.628	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	593.0	0	BX	0	5.617	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	594.0	0	BX	0	5.628	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	595.0	0	BX	0	5.602	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	596.0	0	BX	0	5.598	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	597.0	0	BX	0	5.599	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	598.0	0	BX	0	5.578	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	599.0	0	BX	0	5.564	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	600.0	0	BX	0	5.561	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	601.0	0	BX	0	5.569	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	602.0	0	BX	0	5.555	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	603.0	0	BX	0	5.552	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	604.0	0	BX	0	5.545	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	605.0	0	BX	0	5.545	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	606.0	0	BX	0	5.547	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	607.0	0	BX	0	5.546	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	608.0	0	BX	0	5.531	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	609.0	0	BX	0	5.501	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	610.0	0	BX	0	5.502	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	611.0	0	BX	0	5.487	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	612.0	0	BX	0	5.468	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	613.0	0	BX	0	5.468	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	614.0	0	BX	0	5.464	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	615.0	0	BX	0	5.465	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	616.0	0	BX	0	5.448	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	617.0	0	BX	0	5.458	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	618.0	0	BX	0	5.440	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	619.0	0	BX	0	5.435	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	620.0	0	BX	0	5.431	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	621.0	0	BX	0	5.441	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	622.0	0	BX	0	5.436	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	623.0	0	BX	0	5.414	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	624.0	0	BX	0	5.405	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	625.0	0	BX	0	5.388	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	626.0	0	BX	0	5.409	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	627.0	0	BX	0	5.385	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	628.0	0	BX	0	5.409	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	629.0	0	BX	0	5.377	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	630.0	0	BX	0	5.363	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	631.0	0	BX	0	5.352	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	632.0	0	BX	0	5.347	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	633.0	0	BX	0	5.355	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	634.0	0	BX	0	5.328	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	635.0	0	BX	0	5.325	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	636.0	0	BX	0	5.316	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	637.0	0	BX	0	5.293	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	638.0	0	BX	0	5.263	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	639.0	0	BX	0	5.246	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	640.0	0	BX	0	5.239	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	641.0	0	BX	0	5.222	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	642.0	0	BX	0	5.206	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	643.0	0	BX	0	5.209	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	644.0	0	BX	0	5.187	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	645.0	0	BX	0	5.201	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	646.0	0	BX	0	5.175	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	647.0	0	BX	0	5.188	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	648.0	0	BX	0	5.157	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	649.0	0	BX	0	5.140	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	650.0	0	BX	0	5.165	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	651.0	0	BX	0	5.112	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	652.0	0	BX	0	5.088	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	653.0	0	BX	0	5.098	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	654.0	0	BX	0	5.084	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	655.0	0	BX	0	5.091	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	656.0	0	BX	0	5.104	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	657.0	0	BX	0	5.099	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	658.0	0	BX	0	5.075	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	659.0	0	BX	0	5.079	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	660.0	0	BX	0	5.086	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	661.0	0	BX	0	5.034	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	662.0	0	BX	0	5.024	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	663.0	0	BX	0	5.030	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	664.0	0	BX	0	5.001	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	665.0	0	BX	0	4.980	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	666.0	0	BX	0	4.980	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	667.0	0	BX	0	4.981	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	668.0	0	BX	0	4.959	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	669.0	0	BX	0	4.948	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	670.0	0	BX	0	4.948	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	671.0	0	BX	0	4.936	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	672.0	0	BX	0	4.921	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	673.0	0	BX	0	4.919	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	674.0	0	BX	0	4.913	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	675.0	0	BX	0	4.911	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	676.0	0	BX	0	4.912	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	677.0	0	BX	0	4.925	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	678.0	0	BX	0	4.911	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	679.0	0	BX	0	4.902	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	680.0	0	BX	0	4.893	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	681.0	0	BX	0	4.887	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	682.0	0	BX	0	4.889	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	683.0	0	BX	0	4.889	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	684.0	0	BX	0	4.868	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	685.0	0	BX	0	4.867	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	686.0	0	BX	0	4.876	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	687.0	0	BX	0	4.876	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	688.0	0	BX	0	4.855	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	689.0	0	BX	0	4.849	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	690.0	0	BX	0	4.862	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	691.0	0	BX	0	4.852	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	692.0	0	BX	0	4.834	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	693.0	0	BX	0	4.841	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	694.0	0	BX	0	4.836	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	695.0	0	BX	0	4.821	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	696.0	0	BX	0	4.829	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	697.0	0	BX	0	4.830	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	698.0	0	BX	0	4.813	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	699.0	0	BX	0	4.822	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	700.0	0	BX	0	4.824	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	701.0	0	BX	0	4.821	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	702.0	0	BX	0	4.805	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	703.0	0	BX	0	4.819	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	704.0	0	BX	0	4.807	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	705.0	0	BX	0	4.807	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	706.0	0	BX	0	4.803	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	707.0	0	BX	0	4.790	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	708.0	0	BX	0	4.783	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	709.0	0	BX	0	4.794	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	710.0	0	BX	0	4.789	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	711.0	0	BX	0	4.812	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	712.0	0	BX	0	4.770	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	713.0	0	BX	0	4.780	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	714.0	0	BX	0	4.776	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	715.0	0	BX	0	4.744	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	716.0	0	BX	0	4.740	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	717.0	0	BX	0	4.738	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	718.0	0	BX	0	4.729	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	719.0	0	BX	0	4.745	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	720.0	0	BX	0	4.735	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	721.0	0	BX	0	4.747	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	722.0	0	BX	0	4.732	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	723.0	0	BX	0	4.705	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	724.0	0	BX	0	4.691	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	725.0	0	BX	0	4.690	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	726.0	0	BX	0	4.701	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	727.0	0	BX	0	4.684	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	728.0	0	BX	0	4.643	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	729.0	0	BX	0	4.646	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	730.0	0	BX	0	4.648	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	731.0	0	BX	0	4.622	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	732.0	0	BX	0	4.606	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	733.0	0	BX	0	4.590	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	734.0	0	BX	0	4.574	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	735.0	0	BX	0	4.560	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	736.0	0	BX	0	4.555	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	737.0	0	BX	0	4.519	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	738.0	0	BX	0	4.501	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	739.0	0	BX	0	4.506	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	740.0	0	BX	0	4.492	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	741.0	0	BX	0	4.496	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	742.0	0	BX	0	4.500	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	743.0	0	BX	0	4.485	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	744.0	0	BX	0	4.476	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	745.0	0	BX	0	4.483	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	746.0	0	BX	0	4.481	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	747.0	0	BX	0	4.482	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	748.0	0	BX	0	4.460	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	749.0	0	BX	0	4.466	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	750.0	0	BX	0	4.451	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	751.0	0	BX	0	4.439	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	752.0	0	BX	0	4.443	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	753.0	0	BX	0	4.447	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	754.0	0	BX	0	4.431	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	755.0	0	BX	0	4.437	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	756.0	0	BX	0	4.427	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	757.0	0	BX	0	4.430	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	758.0	0	BX	0	4.422	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	759.0	0	BX	0	4.411	0
7KET___20201193	001	C	07/07/2020	17:48	135.0000	32.2250	0	760.0	0	BX	0	4.399	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	0.0	0	BX	0	25.411	
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	1.0	0	BX	0	24.889	
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	2.0	0	BX	0	24.819	
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	3.0	0	BX	0	24.803	
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	4.0	0	BX	0	24.793	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	5.0	0	BX	0	24.801	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	6.0	0	BX	0	24.793	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	7.0	0	BX	0	24.790	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	8.0	0	BX	0	24.792	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	9.0	0	BX	0	24.738	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	10.0	0	BX	0	24.851	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	11.0	0	BX	0	24.728	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	12.0	0	BX	0	24.818	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	13.0	0	BX	0	24.774	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	14.0	0	BX	0	24.776	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	15.0	0	BX	0	24.770	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	16.0	0	BX	0	24.775	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	17.0	0	BX	0	24.754	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	18.0	0	BX	0	24.727	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	19.0	0	BX	0	24.687	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	20.0	0	BX	0	24.593	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	21.0	0	BX	0	24.441	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	22.0	0	BX	0	24.112	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	23.0	0	BX	0	23.912	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	24.0	0	BX	0	23.509	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	25.0	0	BX	0	23.051	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	26.0	0	BX	0	22.718	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	27.0	0	BX	0	22.413	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	28.0	0	BX	0	22.093	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	29.0	0	BX	0	21.796	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	30.0	0	BX	0	21.524	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	31.0	0	BX	0	21.081	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	32.0	0	BX	0	20.703	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	33.0	0	BX	0	20.544	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	34.0	0	BX	0	20.453	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	35.0	0	BX	0	20.393	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	36.0	0	BX	0	20.332	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	37.0	0	BX	0	20.276	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	38.0	0	BX	0	20.160	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	39.0	0	BX	0	19.999	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	40.0	0	BX	0	19.869	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	41.0	0	BX	0	19.802	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	42.0	0	BX	0	19.757	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	43.0	0	BX	0	19.729	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	44.0	0	BX	0	19.714	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	45.0	0	BX	0	19.673	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	46.0	0	BX	0	19.664	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	47.0	0	BX	0	19.617	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	48.0	0	BX	0	19.559	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	49.0	0	BX	0	19.444	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	50.0	0	BX	0	19.367	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	51.0	0	BX	0	19.348	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	52.0	0	BX	0	19.288	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	53.0	0	BX	0	18.987	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	54.0	0	BX	0	18.889	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	55.0	0	BX	0	18.869	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	56.0	0	BX	0	18.844	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	57.0	0	BX	0	18.810	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	58.0	0	BX	0	18.774	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	59.0	0	BX	0	18.732	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	60.0	0	BX	0	18.688	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	61.0	0	BX	0	18.656	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	62.0	0	BX	0	18.631	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	63.0	0	BX	0	18.579	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	64.0	0	BX	0	18.506	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	65.0	0	BX	0	18.462	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	66.0	0	BX	0	18.414	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	67.0	0	BX	0	18.361	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	68.0	0	BX	0	18.249	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	69.0	0	BX	0	18.104	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	70.0	0	BX	0	18.035	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	71.0	0	BX	0	17.997	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	72.0	0	BX	0	17.992	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	73.0	0	BX	0	17.962	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	74.0	0	BX	0	17.936	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	75.0	0	BX	0	17.862	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	76.0	0	BX	0	17.817	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	77.0	0	BX	0	17.775	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	78.0	0	BX	0	17.754	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	79.0	0	BX	0	17.720	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	80.0	0	BX	0	17.646	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	81.0	0	BX	0	17.673	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	82.0	0	BX	0	17.644	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	83.0	0	BX	0	17.648	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	84.0	0	BX	0	17.649	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	85.0	0	BX	0	17.592	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	86.0	0	BX	0	17.604	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	87.0	0	BX	0	17.573	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	88.0	0	BX	0	17.555	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	89.0	0	BX	0	17.529	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	90.0	0	BX	0	17.482	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	91.0	0	BX	0	17.438	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	92.0	0	BX	0	17.421	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	93.0	0	BX	0	17.394	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	94.0	0	BX	0	17.366	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	95.0	0	BX	0	17.362	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	96.0	0	BX	0	17.331	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	97.0	0	BX	0	17.339	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	98.0	0	BX	0	17.339	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	99.0	0	BX	0	17.317	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	100.0	0	BX	0	17.296	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	101.0	0	BX	0	17.263	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	102.0	0	BX	0	17.219	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	103.0	0	BX	0	17.165	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	104.0	0	BX	0	17.144	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	105.0	0	BX	0	17.140	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	106.0	0	BX	0	17.128	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	107.0	0	BX	0	17.111	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	108.0	0	BX	0	17.102	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	109.0	0	BX	0	17.088	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	110.0	0	BX	0	17.045	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	111.0	0	BX	0	17.028	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	112.0	0	BX	0	17.005	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	113.0	0	BX	0	16.964	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	114.0	0	BX	0	16.957	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	115.0	0	BX	0	16.928	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	116.0	0	BX	0	16.884	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	117.0	0	BX	0	16.885	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	118.0	0	BX	0	16.888	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	119.0	0	BX	0	16.896	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	120.0	0	BX	0	16.848	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	121.0	0	BX	0	16.794	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	122.0	0	BX	0	16.758	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	123.0	0	BX	0	16.700	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	124.0	0	BX	0	16.706	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	125.0	0	BX	0	16.687	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	126.0	0	BX	0	16.699	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	127.0	0	BX	0	16.676	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	128.0	0	BX	0	16.610	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	129.0	0	BX	0	16.581	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	130.0	0	BX	0	16.554	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	131.0	0	BX	0	16.528	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	132.0	0	BX	0	16.493	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	133.0	0	BX	0	16.455	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	134.0	0	BX	0	16.450	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	135.0	0	BX	0	16.401	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	136.0	0	BX	0	16.390	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	137.0	0	BX	0	16.377	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	138.0	0	BX	0	16.361	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	139.0	0	BX	0	16.316	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	140.0	0	BX	0	16.231	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	141.0	0	BX	0	16.174	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	142.0	0	BX	0	16.161	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	143.0	0	BX	0	16.146	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	144.0	0	BX	0	16.131	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	145.0	0	BX	0	16.109	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	146.0	0	BX	0	16.076	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	147.0	0	BX	0	16.027	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	148.0	0	BX	0	15.966	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	149.0	0	BX	0	15.862	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	150.0	0	BX	0	15.791	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	151.0	0	BX	0	15.680	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	152.0	0	BX	0	15.629	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	153.0	0	BX	0	15.557	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	154.0	0	BX	0	15.480	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	155.0	0	BX	0	15.401	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	156.0	0	BX	0	15.357	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	157.0	0	BX	0	15.341	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	158.0	0	BX	0	15.304	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	159.0	0	BX	0	15.300	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	160.0	0	BX	0	15.277	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	161.0	0	BX	0	15.187	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	162.0	0	BX	0	15.165	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	163.0	0	BX	0	15.131	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	164.0	0	BX	0	15.092	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	165.0	0	BX	0	15.062	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	166.0	0	BX	0	15.042	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	167.0	0	BX	0	15.007	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	168.0	0	BX	0	14.967	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	169.0	0	BX	0	14.908	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	170.0	0	BX	0	14.878	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	171.0	0	BX	0	14.821	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	172.0	0	BX	0	14.777	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	173.0	0	BX	0	14.700	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	174.0	0	BX	0	14.610	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	175.0	0	BX	0	14.568	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	176.0	0	BX	0	14.520	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	177.0	0	BX	0	14.514	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	178.0	0	BX	0	14.491	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	179.0	0	BX	0	14.487	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	180.0	0	BX	0	14.442	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	181.0	0	BX	0	14.354	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	182.0	0	BX	0	14.334	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	183.0	0	BX	0	14.307	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	184.0	0	BX	0	14.268	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	185.0	0	BX	0	14.236	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	186.0	0	BX	0	14.223	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	187.0	0	BX	0	14.176	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	188.0	0	BX	0	14.149	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	189.0	0	BX	0	14.096	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	190.0	0	BX	0	14.036	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	191.0	0	BX	0	14.017	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	192.0	0	BX	0	14.019	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	193.0	0	BX	0	13.989	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	194.0	0	BX	0	13.952	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	195.0	0	BX	0	13.904	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	196.0	0	BX	0	13.885	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	197.0	0	BX	0	13.836	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	198.0	0	BX	0	13.847	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	199.0	0	BX	0	13.792	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	200.0	0	BX	0	13.727	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	201.0	0	BX	0	13.636	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	202.0	0	BX	0	13.581	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	203.0	0	BX	0	13.522	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	204.0	0	BX	0	13.496	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	205.0	0	BX	0	13.509	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	206.0	0	BX	0	13.456	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	207.0	0	BX	0	13.414	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	208.0	0	BX	0	13.349	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	209.0	0	BX	0	13.289	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	210.0	0	BX	0	13.245	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	211.0	0	BX	0	13.243	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	212.0	0	BX	0	13.235	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	213.0	0	BX	0	13.215	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	214.0	0	BX	0	13.215	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	215.0	0	BX	0	13.200	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	216.0	0	BX	0	13.176	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	217.0	0	BX	0	13.114	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	218.0	0	BX	0	13.053	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	219.0	0	BX	0	12.981	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	220.0	0	BX	0	12.917	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	221.0	0	BX	0	12.863	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	222.0	0	BX	0	12.835	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	223.0	0	BX	0	12.819	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	224.0	0	BX	0	12.804	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	225.0	0	BX	0	12.746	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	226.0	0	BX	0	12.694	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	227.0	0	BX	0	12.644	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	228.0	0	BX	0	12.612	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	229.0	0	BX	0	12.577	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	230.0	0	BX	0	12.561	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	231.0	0	BX	0	12.539	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	232.0	0	BX	0	12.544	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	233.0	0	BX	0	12.496	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	234.0	0	BX	0	12.460	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	235.0	0	BX	0	12.432	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	236.0	0	BX	0	12.306	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	237.0	0	BX	0	12.247	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	238.0	0	BX	0	12.186	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	239.0	0	BX	0	12.128	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	240.0	0	BX	0	12.096	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	241.0	0	BX	0	12.079	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	242.0	0	BX	0	12.048	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	243.0	0	BX	0	12.017	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	244.0	0	BX	0	11.949	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	245.0	0	BX	0	11.920	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	246.0	0	BX	0	11.928	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	247.0	0	BX	0	11.909	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	248.0	0	BX	0	11.908	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	249.0	0	BX	0	11.865	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	250.0	0	BX	0	11.844	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	251.0	0	BX	0	11.820	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	252.0	0	BX	0	11.711	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	253.0	0	BX	0	11.640	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	254.0	0	BX	0	11.592	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	255.0	0	BX	0	11.524	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	256.0	0	BX	0	11.471	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	257.0	0	BX	0	11.431	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	258.0	0	BX	0	11.423	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	259.0	0	BX	0	11.420	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	260.0	0	BX	0	11.411	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	261.0	0	BX	0	11.333	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	262.0	0	BX	0	11.302	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	263.0	0	BX	0	11.274	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	264.0	0	BX	0	11.251	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	265.0	0	BX	0	11.221	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	266.0	0	BX	0	11.171	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	267.0	0	BX	0	11.172	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	268.0	0	BX	0	11.155	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	269.0	0	BX	0	11.157	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	270.0	0	BX	0	11.150	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	271.0	0	BX	0	11.137	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	272.0	0	BX	0	11.094	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	273.0	0	BX	0	11.012	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	274.0	0	BX	0	10.944	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	275.0	0	BX	0	10.903	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	276.0	0	BX	0	10.875	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	277.0	0	BX	0	10.859	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	278.0	0	BX	0	10.809	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	279.0	0	BX	0	10.765	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	280.0	0	BX	0	10.727	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	281.0	0	BX	0	10.683	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	282.0	0	BX	0	10.663	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	283.0	0	BX	0	10.619	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	284.0	0	BX	0	10.512	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	285.0	0	BX	0	10.479	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	286.0	0	BX	0	10.479	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	287.0	0	BX	0	10.450	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	288.0	0	BX	0	10.414	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	289.0	0	BX	0	10.377	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	290.0	0	BX	0	10.365	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	291.0	0	BX	0	10.295	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	292.0	0	BX	0	10.240	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	293.0	0	BX	0	10.204	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	294.0	0	BX	0	10.199	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	295.0	0	BX	0	10.193	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	296.0	0	BX	0	10.175	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	297.0	0	BX	0	10.150	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	298.0	0	BX	0	10.122	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	299.0	0	BX	0	10.103	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	300.0	0	BX	0	10.059	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	301.0	0	BX	0	9.977	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	302.0	0	BX	0	9.925	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	303.0	0	BX	0	9.854	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	304.0	0	BX	0	9.835	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	305.0	0	BX	0	9.811	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	306.0	0	BX	0	9.810	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	307.0	0	BX	0	9.794	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	308.0	0	BX	0	9.784	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	309.0	0	BX	0	9.781	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	310.0	0	BX	0	9.788	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	311.0	0	BX	0	9.775	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	312.0	0	BX	0	9.780	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	313.0	0	BX	0	9.774	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	314.0	0	BX	0	9.765	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	315.0	0	BX	0	9.709	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	316.0	0	BX	0	9.633	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	317.0	0	BX	0	9.583	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	318.0	0	BX	0	9.524	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	319.0	0	BX	0	9.512	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	320.0	0	BX	0	9.493	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	321.0	0	BX	0	9.469	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	322.0	0	BX	0	9.445	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	323.0	0	BX	0	9.370	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	324.0	0	BX	0	9.329	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	325.0	0	BX	0	9.299	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	326.0	0	BX	0	9.287	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	327.0	0	BX	0	9.246	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	328.0	0	BX	0	9.225	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	329.0	0	BX	0	9.161	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	330.0	0	BX	0	9.089	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	331.0	0	BX	0	9.082	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	332.0	0	BX	0	9.033	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	333.0	0	BX	0	8.998	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	334.0	0	BX	0	8.964	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	335.0	0	BX	0	8.921	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	336.0	0	BX	0	8.907	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	337.0	0	BX	0	8.877	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	338.0	0	BX	0	8.867	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	339.0	0	BX	0	8.838	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	340.0	0	BX	0	8.797	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	341.0	0	BX	0	8.768	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	342.0	0	BX	0	8.742	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	343.0	0	BX	0	8.711	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	344.0	0	BX	0	8.704	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	345.0	0	BX	0	8.677	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	346.0	0	BX	0	8.640	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	347.0	0	BX	0	8.618	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	348.0	0	BX	0	8.604	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	349.0	0	BX	0	8.589	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	350.0	0	BX	0	8.574	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	351.0	0	BX	0	8.574	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	352.0	0	BX	0	8.555	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	353.0	0	BX	0	8.551	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	354.0	0	BX	0	8.538	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	355.0	0	BX	0	8.538	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	356.0	0	BX	0	8.537	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	357.0	0	BX	0	8.528	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	358.0	0	BX	0	8.490	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	359.0	0	BX	0	8.461	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	360.0	0	BX	0	8.427	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	361.0	0	BX	0	8.313	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	362.0	0	BX	0	8.146	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	363.0	0	BX	0	8.067	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	364.0	0	BX	0	8.050	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	365.0	0	BX	0	8.028	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	366.0	0	BX	0	8.028	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	367.0	0	BX	0	7.982	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	368.0	0	BX	0	7.989	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	369.0	0	BX	0	7.958	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	370.0	0	BX	0	7.926	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	371.0	0	BX	0	7.890	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	372.0	0	BX	0	7.878	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	373.0	0	BX	0	7.847	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	374.0	0	BX	0	7.820	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	375.0	0	BX	0	7.801	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	376.0	0	BX	0	7.752	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	377.0	0	BX	0	7.740	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	378.0	0	BX	0	7.733	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	379.0	0	BX	0	7.730	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	380.0	0	BX	0	7.688	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	381.0	0	BX	0	7.647	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	382.0	0	BX	0	7.632	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	383.0	0	BX	0	7.613	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	384.0	0	BX	0	7.608	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	385.0	0	BX	0	7.604	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	386.0	0	BX	0	7.562	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	387.0	0	BX	0	7.549	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	388.0	0	BX	0	7.523	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	389.0	0	BX	0	7.522	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	390.0	0	BX	0	7.512	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	391.0	0	BX	0	7.487	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	392.0	0	BX	0	7.418	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	393.0	0	BX	0	7.334	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	394.0	0	BX	0	7.333	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	395.0	0	BX	0	7.310	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	396.0	0	BX	0	7.312	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	397.0	0	BX	0	7.312	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	398.0	0	BX	0	7.308	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	399.0	0	BX	0	7.291	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	400.0	0	BX	0	7.284	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	401.0	0	BX	0	7.273	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	402.0	0	BX	0	7.264	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	403.0	0	BX	0	7.264	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	404.0	0	BX	0	7.265	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	405.0	0	BX	0	7.258	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	406.0	0	BX	0	7.212	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	407.0	0	BX	0	7.195	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	408.0	0	BX	0	7.156	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	409.0	0	BX	0	7.169	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	410.0	0	BX	0	7.145	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	411.0	0	BX	0	7.123	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	412.0	0	BX	0	7.086	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	413.0	0	BX	0	7.028	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	414.0	0	BX	0	6.951	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	415.0	0	BX	0	6.908	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	416.0	0	BX	0	6.890	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	417.0	0	BX	0	6.861	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	418.0	0	BX	0	6.831	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	419.0	0	BX	0	6.826	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	420.0	0	BX	0	6.825	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	421.0	0	BX	0	6.795	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	422.0	0	BX	0	6.789	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	423.0	0	BX	0	6.781	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	424.0	0	BX	0	6.746	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	425.0	0	BX	0	6.777	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	426.0	0	BX	0	6.750	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	427.0	0	BX	0	6.738	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	428.0	0	BX	0	6.741	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	429.0	0	BX	0	6.728	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	430.0	0	BX	0	6.702	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	431.0	0	BX	0	6.707	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	432.0	0	BX	0	6.684	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	433.0	0	BX	0	6.673	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	434.0	0	BX	0	6.656	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	435.0	0	BX	0	6.676	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	436.0	0	BX	0	6.654	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	437.0	0	BX	0	6.644	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	438.0	0	BX	0	6.639	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	439.0	0	BX	0	6.605	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	440.0	0	BX	0	6.562	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	441.0	0	BX	0	6.538	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	442.0	0	BX	0	6.518	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	443.0	0	BX	0	6.504	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	444.0	0	BX	0	6.504	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	445.0	0	BX	0	6.499	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	446.0	0	BX	0	6.499	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	447.0	0	BX	0	6.507	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	448.0	0	BX	0	6.471	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	449.0	0	BX	0	6.481	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	450.0	0	BX	0	6.391	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	451.0	0	BX	0	6.349	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	452.0	0	BX	0	6.351	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	453.0	0	BX	0	6.422	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	454.0	0	BX	0	6.466	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	455.0	0	BX	0	6.488	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	456.0	0	BX	0	6.487	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	457.0	0	BX	0	6.490	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	458.0	0	BX	0	6.477	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	459.0	0	BX	0	6.456	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	460.0	0	BX	0	6.437	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	461.0	0	BX	0	6.407	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	462.0	0	BX	0	6.354	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	463.0	0	BX	0	6.322	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	464.0	0	BX	0	6.291	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	465.0	0	BX	0	6.268	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	466.0	0	BX	0	6.258	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	467.0	0	BX	0	6.226	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	468.0	0	BX	0	6.233	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	469.0	0	BX	0	6.217	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	470.0	0	BX	0	6.233	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	471.0	0	BX	0	6.229	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	472.0	0	BX	0	6.242	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	473.0	0	BX	0	6.214	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	474.0	0	BX	0	6.216	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	475.0	0	BX	0	6.236	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	476.0	0	BX	0	6.219	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	477.0	0	BX	0	6.225	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	478.0	0	BX	0	6.221	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	479.0	0	BX	0	6.209	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	480.0	0	BX	0	6.188	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	481.0	0	BX	0	6.154	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	482.0	0	BX	0	6.134	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	483.0	0	BX	0	6.120	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	484.0	0	BX	0	6.101	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	485.0	0	BX	0	6.105	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	486.0	0	BX	0	6.106	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	487.0	0	BX	0	6.088	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	488.0	0	BX	0	6.084	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	489.0	0	BX	0	6.015	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	490.0	0	BX	0	5.989	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	491.0	0	BX	0	5.951	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	492.0	0	BX	0	5.890	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	493.0	0	BX	0	5.870	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	494.0	0	BX	0	5.865	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	495.0	0	BX	0	5.850	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	496.0	0	BX	0	5.823	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	497.0	0	BX	0	5.814	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	498.0	0	BX	0	5.783	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	499.0	0	BX	0	5.719	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	500.0	0	BX	0	5.686	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	501.0	0	BX	0	5.679	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	502.0	0	BX	0	5.685	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	503.0	0	BX	0	5.676	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	504.0	0	BX	0	5.654	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	505.0	0	BX	0	5.637	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	506.0	0	BX	0	5.615	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	507.0	0	BX	0	5.606	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	508.0	0	BX	0	5.555	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	509.0	0	BX	0	5.533	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	510.0	0	BX	0	5.468	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	511.0	0	BX	0	5.447	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	512.0	0	BX	0	5.438	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	513.0	0	BX	0	5.438	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	514.0	0	BX	0	5.433	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	515.0	0	BX	0	5.437	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	516.0	0	BX	0	5.425	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	517.0	0	BX	0	5.427	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	518.0	0	BX	0	5.412	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	519.0	0	BX	0	5.434	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	520.0	0	BX	0	5.437	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	521.0	0	BX	0	5.393	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	522.0	0	BX	0	5.404	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	523.0	0	BX	0	5.394	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	524.0	0	BX	0	5.391	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	525.0	0	BX	0	5.372	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	526.0	0	BX	0	5.366	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	527.0	0	BX	0	5.356	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	528.0	0	BX	0	5.330	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	529.0	0	BX	0	5.329	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	530.0	0	BX	0	5.319	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	531.0	0	BX	0	5.318	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	532.0	0	BX	0	5.297	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	533.0	0	BX	0	5.277	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	534.0	0	BX	0	5.292	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	535.0	0	BX	0	5.296	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	536.0	0	BX	0	5.277	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	537.0	0	BX	0	5.261	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	538.0	0	BX	0	5.249	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	539.0	0	BX	0	5.245	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	540.0	0	BX	0	5.239	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	541.0	0	BX	0	5.228	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	542.0	0	BX	0	5.222	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	543.0	0	BX	0	5.191	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	544.0	0	BX	0	5.169	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	545.0	0	BX	0	5.161	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	546.0	0	BX	0	5.170	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	547.0	0	BX	0	5.162	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	548.0	0	BX	0	5.148	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	549.0	0	BX	0	5.145	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	550.0	0	BX	0	5.136	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	551.0	0	BX	0	5.139	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	552.0	0	BX	0	5.116	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	553.0	0	BX	0	5.115	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	554.0	0	BX	0	5.110	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	555.0	0	BX	0	5.084	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	556.0	0	BX	0	5.061	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	557.0	0	BX	0	5.064	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	558.0	0	BX	0	5.047	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	559.0	0	BX	0	5.045	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	560.0	0	BX	0	5.043	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	561.0	0	BX	0	5.035	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	562.0	0	BX	0	5.024	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	563.0	0	BX	0	5.022	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	564.0	0	BX	0	5.024	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	565.0	0	BX	0	5.002	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	566.0	0	BX	0	5.000	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	567.0	0	BX	0	4.984	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	568.0	0	BX	0	4.997	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	569.0	0	BX	0	4.966	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	570.0	0	BX	0	4.970	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	571.0	0	BX	0	4.952	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	572.0	0	BX	0	4.956	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	573.0	0	BX	0	4.949	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	574.0	0	BX	0	4.934	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	575.0	0	BX	0	4.923	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	576.0	0	BX	0	4.919	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	577.0	0	BX	0	4.921	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	578.0	0	BX	0	4.923	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	579.0	0	BX	0	4.920	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	580.0	0	BX	0	4.910	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	581.0	0	BX	0	4.902	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	582.0	0	BX	0	4.884	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	583.0	0	BX	0	4.865	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	584.0	0	BX	0	4.852	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	585.0	0	BX	0	4.832	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	586.0	0	BX	0	4.827	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	587.0	0	BX	0	4.825	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	588.0	0	BX	0	4.817	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	589.0	0	BX	0	4.820	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	590.0	0	BX	0	4.791	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	591.0	0	BX	0	4.797	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	592.0	0	BX	0	4.780	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	593.0	0	BX	0	4.769	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	594.0	0	BX	0	4.751	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	595.0	0	BX	0	4.752	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	596.0	0	BX	0	4.751	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	597.0	0	BX	0	4.732	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	598.0	0	BX	0	4.711	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	599.0	0	BX	0	4.716	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	600.0	0	BX	0	4.686	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	601.0	0	BX	0	4.700	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	602.0	0	BX	0	4.697	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	603.0	0	BX	0	4.661	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	604.0	0	BX	0	4.642	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	605.0	0	BX	0	4.646	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	606.0	0	BX	0	4.634	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	607.0	0	BX	0	4.646	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	608.0	0	BX	0	4.626	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	609.0	0	BX	0	4.613	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	610.0	0	BX	0	4.594	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	611.0	0	BX	0	4.611	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	612.0	0	BX	0	4.599	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	613.0	0	BX	0	4.580	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	614.0	0	BX	0	4.573	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	615.0	0	BX	0	4.572	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	616.0	0	BX	0	4.552	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	617.0	0	BX	0	4.540	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	618.0	0	BX	0	4.546	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	619.0	0	BX	0	4.524	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	620.0	0	BX	0	4.518	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	621.0	0	BX	0	4.523	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	622.0	0	BX	0	4.509	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	623.0	0	BX	0	4.516	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	624.0	0	BX	0	4.514	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	625.0	0	BX	0	4.494	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	626.0	0	BX	0	4.494	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	627.0	0	BX	0	4.487	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	628.0	0	BX	0	4.490	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	629.0	0	BX	0	4.489	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	630.0	0	BX	0	4.482	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	631.0	0	BX	0	4.475	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	632.0	0	BX	0	4.470	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	633.0	0	BX	0	4.468	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	634.0	0	BX	0	4.467	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	635.0	0	BX	0	4.464	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	636.0	0	BX	0	4.449	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	637.0	0	BX	0	4.428	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	638.0	0	BX	0	4.417	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	639.0	0	BX	0	4.422	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	640.0	0	BX	0	4.420	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	641.0	0	BX	0	4.434	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	642.0	0	BX	0	4.421	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	643.0	0	BX	0	4.416	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	644.0	0	BX	0	4.409	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	645.0	0	BX	0	4.396	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	646.0	0	BX	0	4.392	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	647.0	0	BX	0	4.395	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	648.0	0	BX	0	4.386	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	649.0	0	BX	0	4.361	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	650.0	0	BX	0	4.354	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	651.0	0	BX	0	4.368	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	652.0	0	BX	0	4.362	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	653.0	0	BX	0	4.361	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	654.0	0	BX	0	4.365	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	655.0	0	BX	0	4.377	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	656.0	0	BX	0	4.367	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	657.0	0	BX	0	4.356	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	658.0	0	BX	0	4.354	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	659.0	0	BX	0	4.365	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	660.0	0	BX	0	4.351	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	661.0	0	BX	0	4.350	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	662.0	0	BX	0	4.341	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	663.0	0	BX	0	4.335	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	664.0	0	BX	0	4.341	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	665.0	0	BX	0	4.337	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	666.0	0	BX	0	4.308	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	667.0	0	BX	0	4.304	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	668.0	0	BX	0	4.284	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	669.0	0	BX	0	4.295	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	670.0	0	BX	0	4.289	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	671.0	0	BX	0	4.291	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	672.0	0	BX	0	4.286	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	673.0	0	BX	0	4.267	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	674.0	0	BX	0	4.272	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	675.0	0	BX	0	4.268	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	676.0	0	BX	0	4.256	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	677.0	0	BX	0	4.234	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	678.0	0	BX	0	4.222	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	679.0	0	BX	0	4.220	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	680.0	0	BX	0	4.230	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	681.0	0	BX	0	4.204	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	682.0	0	BX	0	4.216	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	683.0	0	BX	0	4.202	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	684.0	0	BX	0	4.193	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	685.0	0	BX	0	4.199	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	686.0	0	BX	0	4.207	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	687.0	0	BX	0	4.193	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	688.0	0	BX	0	4.202	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	689.0	0	BX	0	4.203	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	690.0	0	BX	0	4.201	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	691.0	0	BX	0	4.192	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	692.0	0	BX	0	4.178	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	693.0	0	BX	0	4.177	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	694.0	0	BX	0	4.199	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	695.0	0	BX	0	4.178	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	696.0	0	BX	0	4.178	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	697.0	0	BX	0	4.184	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	698.0	0	BX	0	4.194	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	699.0	0	BX	0	4.168	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	700.0	0	BX	0	4.168	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	701.0	0	BX	0	4.156	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	702.0	0	BX	0	4.156	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	703.0	0	BX	0	4.155	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	704.0	0	BX	0	4.145	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	705.0	0	BX	0	4.150	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	706.0	0	BX	0	4.138	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	707.0	0	BX	0	4.134	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	708.0	0	BX	0	4.144	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	709.0	0	BX	0	4.135	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	710.0	0	BX	0	4.141	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	711.0	0	BX	0	4.147	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	712.0	0	BX	0	4.142	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	713.0	0	BX	0	4.137	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	714.0	0	BX	0	4.126	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	715.0	0	BX	0	4.123	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	716.0	0	BX	0	4.121	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	717.0	0	BX	0	4.109	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	718.0	0	BX	0	4.122	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	719.0	0	BX	0	4.101	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	720.0	0	BX	0	4.092	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	721.0	0	BX	0	4.105	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	722.0	0	BX	0	4.095	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	723.0	0	BX	0	4.081	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	724.0	0	BX	0	4.091	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	725.0	0	BX	0	4.085	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	726.0	0	BX	0	4.082	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	727.0	0	BX	0	4.094	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	728.0	0	BX	0	4.071	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	729.0	0	BX	0	4.079	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	730.0	0	BX	0	4.087	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	731.0	0	BX	0	4.079	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	732.0	0	BX	0	4.080	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	733.0	0	BX	0	4.063	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	734.0	0	BX	0	4.079	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	735.0	0	BX	0	4.054	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	736.0	0	BX	0	4.058	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	737.0	0	BX	0	4.058	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	738.0	0	BX	0	4.053	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	739.0	0	BX	0	4.043	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	740.0	0	BX	0	4.056	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	741.0	0	BX	0	4.057	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	742.0	0	BX	0	4.059	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	743.0	0	BX	0	4.045	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	744.0	0	BX	0	4.038	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	745.0	0	BX	0	4.061	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	746.0	0	BX	0	4.048	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	747.0	0	BX	0	4.054	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	748.0	0	BX	0	4.039	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	749.0	0	BX	0	4.034	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	750.0	0	BX	0	4.040	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	751.0	0	BX	0	4.050	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	752.0	0	BX	0	4.047	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	753.0	0	BX	0	4.025	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	754.0	0	BX	0	4.035	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	755.0	0	BX	0	4.028	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	756.0	0	BX	0	4.011	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	757.0	0	BX	0	4.006	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	758.0	0	BX	0	4.019	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	759.0	0	BX	0	4.013	0
7KET___20201193	002	C	07/07/2020	21:28	136.0000	32.7950	0	760.0	0	BX	0	4.007	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	0.0	0	BX	0	20.864	
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	1.0	0	BX	0	23.091	
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	2.0	0	BX	0	23.402	
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	3.0	0	BX	0	23.436	
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	4.0	0	BX	0	23.440	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	5.0	0	BX	0	23.442	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	6.0	0	BX	0	23.426	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	7.0	0	BX	0	23.430	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	8.0	0	BX	0	23.492	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	9.0	0	BX	0	23.532	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	10.0	0	BX	0	23.505	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	11.0	0	BX	0	23.251	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	12.0	0	BX	0	23.421	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	13.0	0	BX	0	23.424	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	14.0	0	BX	0	23.420	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	15.0	0	BX	0	23.424	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	16.0	0	BX	0	23.423	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	17.0	0	BX	0	23.418	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	18.0	0	BX	0	23.437	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	19.0	0	BX	0	23.430	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	20.0	0	BX	0	23.428	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	21.0	0	BX	0	23.437	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	22.0	0	BX	0	23.436	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	23.0	0	BX	0	23.438	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	24.0	0	BX	0	23.443	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	25.0	0	BX	0	23.450	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	26.0	0	BX	0	23.447	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	27.0	0	BX	0	23.452	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	28.0	0	BX	0	23.447	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	29.0	0	BX	0	23.445	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	30.0	0	BX	0	23.448	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	31.0	0	BX	0	23.450	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	32.0	0	BX	0	23.448	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	33.0	0	BX	0	23.444	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	34.0	0	BX	0	23.457	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	35.0	0	BX	0	23.444	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	36.0	0	BX	0	23.443	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	37.0	0	BX	0	23.448	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	38.0	0	BX	0	23.434	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	39.0	0	BX	0	23.447	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	40.0	0	BX	0	23.453	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	41.0	0	BX	0	23.441	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	42.0	0	BX	0	23.448	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	43.0	0	BX	0	23.447	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	44.0	0	BX	0	23.441	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	45.0	0	BX	0	23.449	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	46.0	0	BX	0	23.451	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	47.0	0	BX	0	23.444	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	48.0	0	BX	0	23.432	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	49.0	0	BX	0	23.426	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	50.0	0	BX	0	23.430	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	51.0	0	BX	0	23.408	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	52.0	0	BX	0	23.396	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	53.0	0	BX	0	23.368	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	54.0	0	BX	0	23.342	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	55.0	0	BX	0	23.355	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	56.0	0	BX	0	23.333	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	57.0	0	BX	0	23.274	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	58.0	0	BX	0	22.964	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	59.0	0	BX	0	22.473	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	60.0	0	BX	0	22.277	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	61.0	0	BX	0	21.997	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	62.0	0	BX	0	21.677	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	63.0	0	BX	0	21.582	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	64.0	0	BX	0	21.526	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	65.0	0	BX	0	21.269	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	66.0	0	BX	0	21.029	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	67.0	0	BX	0	20.919	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	68.0	0	BX	0	20.766	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	69.0	0	BX	0	20.596	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	70.0	0	BX	0	20.481	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	71.0	0	BX	0	20.410	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	72.0	0	BX	0	20.289	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	73.0	0	BX	0	20.123	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	74.0	0	BX	0	20.026	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	75.0	0	BX	0	19.872	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	76.0	0	BX	0	19.580	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	77.0	0	BX	0	19.304	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	78.0	0	BX	0	19.175	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	79.0	0	BX	0	19.048	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	80.0	0	BX	0	18.815	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	81.0	0	BX	0	18.630	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	82.0	0	BX	0	18.567	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	83.0	0	BX	0	18.549	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	84.0	0	BX	0	18.536	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	85.0	0	BX	0	18.504	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	86.0	0	BX	0	18.491	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	87.0	0	BX	0	18.482	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	88.0	0	BX	0	18.355	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	89.0	0	BX	0	18.253	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	90.0	0	BX	0	18.149	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	91.0	0	BX	0	18.089	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	92.0	0	BX	0	18.064	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	93.0	0	BX	0	18.013	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	94.0	0	BX	0	17.910	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	95.0	0	BX	0	17.897	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	96.0	0	BX	0	17.875	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	97.0	0	BX	0	17.774	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	98.0	0	BX	0	17.686	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	99.0	0	BX	0	17.624	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	100.0	0	BX	0	17.573	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	101.0	0	BX	0	17.514	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	102.0	0	BX	0	17.478	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	103.0	0	BX	0	17.448	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	104.0	0	BX	0	17.443	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	105.0	0	BX	0	17.405	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	106.0	0	BX	0	17.352	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	107.0	0	BX	0	17.303	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	108.0	0	BX	0	17.277	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	109.0	0	BX	0	17.090	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	110.0	0	BX	0	17.017	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	111.0	0	BX	0	16.978	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	112.0	0	BX	0	16.944	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	113.0	0	BX	0	16.856	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	114.0	0	BX	0	16.767	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	115.0	0	BX	0	16.704	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	116.0	0	BX	0	16.644	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	117.0	0	BX	0	16.516	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	118.0	0	BX	0	16.440	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	119.0	0	BX	0	16.410	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	120.0	0	BX	0	16.322	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	121.0	0	BX	0	16.165	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	122.0	0	BX	0	15.925	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	123.0	0	BX	0	15.746	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	124.0	0	BX	0	15.631	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	125.0	0	BX	0	15.575	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	126.0	0	BX	0	15.521	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	127.0	0	BX	0	15.486	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	128.0	0	BX	0	15.469	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	129.0	0	BX	0	15.388	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	130.0	0	BX	0	15.363	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	131.0	0	BX	0	15.344	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	132.0	0	BX	0	15.309	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	133.0	0	BX	0	15.311	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	134.0	0	BX	0	15.279	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	135.0	0	BX	0	15.131	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	136.0	0	BX	0	15.015	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	137.0	0	BX	0	14.933	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	138.0	0	BX	0	14.878	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	139.0	0	BX	0	14.839	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	140.0	0	BX	0	14.835	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	141.0	0	BX	0	14.833	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	142.0	0	BX	0	14.809	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	143.0	0	BX	0	14.795	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	144.0	0	BX	0	14.766	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	145.0	0	BX	0	14.766	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	146.0	0	BX	0	14.684	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	147.0	0	BX	0	14.674	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	148.0	0	BX	0	14.607	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	149.0	0	BX	0	14.556	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	150.0	0	BX	0	14.473	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	151.0	0	BX	0	14.471	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	152.0	0	BX	0	14.406	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	153.0	0	BX	0	14.364	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	154.0	0	BX	0	14.335	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	155.0	0	BX	0	14.299	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	156.0	0	BX	0	14.251	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	157.0	0	BX	0	14.185	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	158.0	0	BX	0	14.136	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	159.0	0	BX	0	14.049	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	160.0	0	BX	0	14.011	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	161.0	0	BX	0	13.965	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	162.0	0	BX	0	13.937	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	163.0	0	BX	0	13.950	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	164.0	0	BX	0	13.899	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	165.0	0	BX	0	13.891	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	166.0	0	BX	0	13.836	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	167.0	0	BX	0	13.809	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	168.0	0	BX	0	13.765	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	169.0	0	BX	0	13.719	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	170.0	0	BX	0	13.717	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	171.0	0	BX	0	13.678	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	172.0	0	BX	0	13.654	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	173.0	0	BX	0	13.474	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	174.0	0	BX	0	13.457	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	175.0	0	BX	0	13.436	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	176.0	0	BX	0	13.421	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	177.0	0	BX	0	13.377	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	178.0	0	BX	0	13.271	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	179.0	0	BX	0	13.241	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	180.0	0	BX	0	13.180	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	181.0	0	BX	0	13.187	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	182.0	0	BX	0	13.151	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	183.0	0	BX	0	13.121	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	184.0	0	BX	0	13.097	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	185.0	0	BX	0	13.084	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	186.0	0	BX	0	13.043	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	187.0	0	BX	0	13.029	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	188.0	0	BX	0	12.984	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	189.0	0	BX	0	12.936	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	190.0	0	BX	0	12.926	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	191.0	0	BX	0	12.887	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	192.0	0	BX	0	12.855	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	193.0	0	BX	0	12.814	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	194.0	0	BX	0	12.788	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	195.0	0	BX	0	12.753	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	196.0	0	BX	0	12.733	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	197.0	0	BX	0	12.712	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	198.0	0	BX	0	12.692	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	199.0	0	BX	0	12.648	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	200.0	0	BX	0	12.580	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	201.0	0	BX	0	12.523	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	202.0	0	BX	0	12.477	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	203.0	0	BX	0	12.423	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	204.0	0	BX	0	12.395	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	205.0	0	BX	0	12.249	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	206.0	0	BX	0	12.195	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	207.0	0	BX	0	12.180	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	208.0	0	BX	0	12.131	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	209.0	0	BX	0	12.133	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	210.0	0	BX	0	12.035	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	211.0	0	BX	0	11.977	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	212.0	0	BX	0	11.926	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	213.0	0	BX	0	11.863	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	214.0	0	BX	0	11.835	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	215.0	0	BX	0	11.811	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	216.0	0	BX	0	11.729	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	217.0	0	BX	0	11.586	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	218.0	0	BX	0	11.525	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	219.0	0	BX	0	11.520	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	220.0	0	BX	0	11.505	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	221.0	0	BX	0	11.511	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	222.0	0	BX	0	11.497	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	223.0	0	BX	0	11.491	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	224.0	0	BX	0	11.479	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	225.0	0	BX	0	11.396	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	226.0	0	BX	0	11.355	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	227.0	0	BX	0	11.353	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	228.0	0	BX	0	11.278	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	229.0	0	BX	0	11.231	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	230.0	0	BX	0	11.249	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	231.0	0	BX	0	11.192	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	232.0	0	BX	0	11.119	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	233.0	0	BX	0	11.101	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	234.0	0	BX	0	11.087	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	235.0	0	BX	0	11.083	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	236.0	0	BX	0	11.079	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	237.0	0	BX	0	11.097	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	238.0	0	BX	0	11.092	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	239.0	0	BX	0	11.080	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	240.0	0	BX	0	11.049	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	241.0	0	BX	0	11.030	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	242.0	0	BX	0	11.027	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	243.0	0	BX	0	10.937	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	244.0	0	BX	0	10.889	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	245.0	0	BX	0	10.847	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	246.0	0	BX	0	10.859	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	247.0	0	BX	0	10.823	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	248.0	0	BX	0	10.746	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	249.0	0	BX	0	10.689	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	250.0	0	BX	0	10.657	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	251.0	0	BX	0	10.670	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	252.0	0	BX	0	10.638	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	253.0	0	BX	0	10.655	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	254.0	0	BX	0	10.612	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	255.0	0	BX	0	10.641	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	256.0	0	BX	0	10.542	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	257.0	0	BX	0	10.512	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	258.0	0	BX	0	10.473	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	259.0	0	BX	0	10.455	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	260.0	0	BX	0	10.417	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	261.0	0	BX	0	10.401	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	262.0	0	BX	0	10.345	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	263.0	0	BX	0	10.319	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	264.0	0	BX	0	10.292	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	265.0	0	BX	0	10.256	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	266.0	0	BX	0	10.192	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	267.0	0	BX	0	10.168	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	268.0	0	BX	0	10.162	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	269.0	0	BX	0	10.138	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	270.0	0	BX	0	10.126	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	271.0	0	BX	0	10.106	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	272.0	0	BX	0	10.084	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	273.0	0	BX	0	10.067	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	274.0	0	BX	0	10.056	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	275.0	0	BX	0	10.039	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	276.0	0	BX	0	10.046	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	277.0	0	BX	0	10.026	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	278.0	0	BX	0	10.009	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	279.0	0	BX	0	9.998	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	280.0	0	BX	0	9.955	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	281.0	0	BX	0	9.903	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	282.0	0	BX	0	9.811	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	283.0	0	BX	0	9.714	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	284.0	0	BX	0	9.647	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	285.0	0	BX	0	9.615	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	286.0	0	BX	0	9.585	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	287.0	0	BX	0	9.571	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	288.0	0	BX	0	9.525	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	289.0	0	BX	0	9.497	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	290.0	0	BX	0	9.357	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	291.0	0	BX	0	9.323	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	292.0	0	BX	0	9.327	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	293.0	0	BX	0	9.293	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	294.0	0	BX	0	9.280	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	295.0	0	BX	0	9.261	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	296.0	0	BX	0	9.214	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	297.0	0	BX	0	9.190	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	298.0	0	BX	0	9.122	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	299.0	0	BX	0	9.043	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	300.0	0	BX	0	8.981	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	301.0	0	BX	0	8.930	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	302.0	0	BX	0	8.934	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	303.0	0	BX	0	8.916	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	304.0	0	BX	0	8.884	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	305.0	0	BX	0	8.787	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	306.0	0	BX	0	8.774	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	307.0	0	BX	0	8.748	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	308.0	0	BX	0	8.739	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	309.0	0	BX	0	8.720	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	310.0	0	BX	0	8.709	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	311.0	0	BX	0	8.702	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	312.0	0	BX	0	8.701	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	313.0	0	BX	0	8.663	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	314.0	0	BX	0	8.627	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	315.0	0	BX	0	8.608	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	316.0	0	BX	0	8.590	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	317.0	0	BX	0	8.561	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	318.0	0	BX	0	8.591	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	319.0	0	BX	0	8.543	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	320.0	0	BX	0	8.500	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	321.0	0	BX	0	8.429	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	322.0	0	BX	0	8.347	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	323.0	0	BX	0	8.253	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	324.0	0	BX	0	8.128	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	325.0	0	BX	0	8.085	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	326.0	0	BX	0	8.056	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	327.0	0	BX	0	8.048	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	328.0	0	BX	0	7.977	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	329.0	0	BX	0	7.897	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	330.0	0	BX	0	7.870	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	331.0	0	BX	0	7.854	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	332.0	0	BX	0	7.828	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	333.0	0	BX	0	7.823	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	334.0	0	BX	0	7.800	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	335.0	0	BX	0	7.788	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	336.0	0	BX	0	7.770	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	337.0	0	BX	0	7.753	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	338.0	0	BX	0	7.747	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	339.0	0	BX	0	7.743	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	340.0	0	BX	0	7.729	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	341.0	0	BX	0	7.695	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	342.0	0	BX	0	7.676	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	343.0	0	BX	0	7.650	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	344.0	0	BX	0	7.600	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	345.0	0	BX	0	7.556	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	346.0	0	BX	0	7.500	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	347.0	0	BX	0	7.477	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	348.0	0	BX	0	7.429	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	349.0	0	BX	0	7.440	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	350.0	0	BX	0	7.323	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	351.0	0	BX	0	7.348	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	352.0	0	BX	0	7.311	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	353.0	0	BX	0	7.298	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	354.0	0	BX	0	7.299	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	355.0	0	BX	0	7.289	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	356.0	0	BX	0	7.284	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	357.0	0	BX	0	7.298	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	358.0	0	BX	0	7.295	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	359.0	0	BX	0	7.282	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	360.0	0	BX	0	7.262	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	361.0	0	BX	0	7.260	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	362.0	0	BX	0	7.247	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	363.0	0	BX	0	7.223	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	364.0	0	BX	0	7.199	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	365.0	0	BX	0	7.184	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	366.0	0	BX	0	7.204	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	367.0	0	BX	0	7.203	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	368.0	0	BX	0	7.141	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	369.0	0	BX	0	7.106	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	370.0	0	BX	0	7.100	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	371.0	0	BX	0	7.108	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	372.0	0	BX	0	7.039	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	373.0	0	BX	0	6.996	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	374.0	0	BX	0	6.993	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	375.0	0	BX	0	6.940	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	376.0	0	BX	0	6.860	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	377.0	0	BX	0	6.788	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	378.0	0	BX	0	6.707	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	379.0	0	BX	0	6.694	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	380.0	0	BX	0	6.639	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	381.0	0	BX	0	6.623	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	382.0	0	BX	0	6.609	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	383.0	0	BX	0	6.586	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	384.0	0	BX	0	6.604	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	385.0	0	BX	0	6.597	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	386.0	0	BX	0	6.593	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	387.0	0	BX	0	6.586	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	388.0	0	BX	0	6.570	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	389.0	0	BX	0	6.572	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	390.0	0	BX	0	6.542	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	391.0	0	BX	0	6.523	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	392.0	0	BX	0	6.497	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	393.0	0	BX	0	6.499	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	394.0	0	BX	0	6.474	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	395.0	0	BX	0	6.470	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	396.0	0	BX	0	6.469	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	397.0	0	BX	0	6.456	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	398.0	0	BX	0	6.448	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	399.0	0	BX	0	6.449	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	400.0	0	BX	0	6.431	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	401.0	0	BX	0	6.439	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	402.0	0	BX	0	6.438	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	403.0	0	BX	0	6.451	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	404.0	0	BX	0	6.457	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	405.0	0	BX	0	6.453	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	406.0	0	BX	0	6.434	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	407.0	0	BX	0	6.454	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	408.0	0	BX	0	6.419	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	409.0	0	BX	0	6.398	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	410.0	0	BX	0	6.399	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	411.0	0	BX	0	6.406	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	412.0	0	BX	0	6.399	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	413.0	0	BX	0	6.415	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	414.0	0	BX	0	6.390	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	415.0	0	BX	0	6.377	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	416.0	0	BX	0	6.369	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	417.0	0	BX	0	6.328	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	418.0	0	BX	0	6.305	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	419.0	0	BX	0	6.318	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	420.0	0	BX	0	6.283	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	421.0	0	BX	0	6.287	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	422.0	0	BX	0	6.280	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	423.0	0	BX	0	6.248	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	424.0	0	BX	0	6.238	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	425.0	0	BX	0	6.220	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	426.0	0	BX	0	6.193	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	427.0	0	BX	0	6.158	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	428.0	0	BX	0	6.120	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	429.0	0	BX	0	6.107	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	430.0	0	BX	0	6.085	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	431.0	0	BX	0	6.104	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	432.0	0	BX	0	6.047	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	433.0	0	BX	0	6.017	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	434.0	0	BX	0	6.041	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	435.0	0	BX	0	6.020	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	436.0	0	BX	0	5.997	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	437.0	0	BX	0	5.988	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	438.0	0	BX	0	5.977	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	439.0	0	BX	0	5.963	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	440.0	0	BX	0	5.968	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	441.0	0	BX	0	5.958	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	442.0	0	BX	0	5.937	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	443.0	0	BX	0	5.911	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	444.0	0	BX	0	5.879	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	445.0	0	BX	0	5.869	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	446.0	0	BX	0	5.860	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	447.0	0	BX	0	5.855	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	448.0	0	BX	0	5.842	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	449.0	0	BX	0	5.828	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	450.0	0	BX	0	5.805	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	451.0	0	BX	0	5.826	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	452.0	0	BX	0	5.799	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	453.0	0	BX	0	5.788	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	454.0	0	BX	0	5.773	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	455.0	0	BX	0	5.781	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	456.0	0	BX	0	5.737	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	457.0	0	BX	0	5.720	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	458.0	0	BX	0	5.702	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	459.0	0	BX	0	5.660	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	460.0	0	BX	0	5.644	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	461.0	0	BX	0	5.589	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	462.0	0	BX	0	5.584	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	463.0	0	BX	0	5.607	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	464.0	0	BX	0	5.593	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	465.0	0	BX	0	5.540	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	466.0	0	BX	0	5.522	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	467.0	0	BX	0	5.514	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	468.0	0	BX	0	5.469	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	469.0	0	BX	0	5.443	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	470.0	0	BX	0	5.438	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	471.0	0	BX	0	5.401	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	472.0	0	BX	0	5.361	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	473.0	0	BX	0	5.342	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	474.0	0	BX	0	5.339	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	475.0	0	BX	0	5.312	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	476.0	0	BX	0	5.307	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	477.0	0	BX	0	5.290	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	478.0	0	BX	0	5.293	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	479.0	0	BX	0	5.284	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	480.0	0	BX	0	5.276	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	481.0	0	BX	0	5.264	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	482.0	0	BX	0	5.253	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	483.0	0	BX	0	5.241	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	484.0	0	BX	0	5.238	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	485.0	0	BX	0	5.222	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	486.0	0	BX	0	5.200	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	487.0	0	BX	0	5.200	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	488.0	0	BX	0	5.192	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	489.0	0	BX	0	5.178	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	490.0	0	BX	0	5.160	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	491.0	0	BX	0	5.177	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	492.0	0	BX	0	5.163	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	493.0	0	BX	0	5.155	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	494.0	0	BX	0	5.126	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	495.0	0	BX	0	5.107	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	496.0	0	BX	0	5.110	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	497.0	0	BX	0	5.104	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	498.0	0	BX	0	5.094	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	499.0	0	BX	0	5.073	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	500.0	0	BX	0	5.072	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	501.0	0	BX	0	5.034	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	502.0	0	BX	0	5.020	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	503.0	0	BX	0	5.026	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	504.0	0	BX	0	5.007	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	505.0	0	BX	0	4.987	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	506.0	0	BX	0	4.982	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	507.0	0	BX	0	4.948	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	508.0	0	BX	0	4.963	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	509.0	0	BX	0	4.966	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	510.0	0	BX	0	4.952	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	511.0	0	BX	0	4.974	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	512.0	0	BX	0	4.972	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	513.0	0	BX	0	4.981	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	514.0	0	BX	0	4.971	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	515.0	0	BX	0	4.976	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	516.0	0	BX	0	4.973	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	517.0	0	BX	0	4.964	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	518.0	0	BX	0	4.962	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	519.0	0	BX	0	4.963	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	520.0	0	BX	0	4.977	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	521.0	0	BX	0	4.957	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	522.0	0	BX	0	4.961	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	523.0	0	BX	0	4.935	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	524.0	0	BX	0	4.909	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	525.0	0	BX	0	4.889	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	526.0	0	BX	0	4.875	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	527.0	0	BX	0	4.859	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	528.0	0	BX	0	4.871	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	529.0	0	BX	0	4.848	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	530.0	0	BX	0	4.863	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	531.0	0	BX	0	4.829	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	532.0	0	BX	0	4.852	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	533.0	0	BX	0	4.842	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	534.0	0	BX	0	4.810	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	535.0	0	BX	0	4.782	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	536.0	0	BX	0	4.762	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	537.0	0	BX	0	4.766	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	538.0	0	BX	0	4.745	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	539.0	0	BX	0	4.759	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	540.0	0	BX	0	4.736	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	541.0	0	BX	0	4.756	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	542.0	0	BX	0	4.747	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	543.0	0	BX	0	4.717	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	544.0	0	BX	0	4.712	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	545.0	0	BX	0	4.702	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	546.0	0	BX	0	4.648	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	547.0	0	BX	0	4.603	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	548.0	0	BX	0	4.585	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	549.0	0	BX	0	4.605	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	550.0	0	BX	0	4.567	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	551.0	0	BX	0	4.548	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	552.0	0	BX	0	4.578	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	553.0	0	BX	0	4.562	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	554.0	0	BX	0	4.553	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	555.0	0	BX	0	4.527	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	556.0	0	BX	0	4.559	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	557.0	0	BX	0	4.516	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	558.0	0	BX	0	4.527	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	559.0	0	BX	0	4.524	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	560.0	0	BX	0	4.504	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	561.0	0	BX	0	4.496	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	562.0	0	BX	0	4.492	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	563.0	0	BX	0	4.474	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	564.0	0	BX	0	4.495	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	565.0	0	BX	0	4.482	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	566.0	0	BX	0	4.485	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	567.0	0	BX	0	4.463	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	568.0	0	BX	0	4.465	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	569.0	0	BX	0	4.472	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	570.0	0	BX	0	4.467	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	571.0	0	BX	0	4.463	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	572.0	0	BX	0	4.466	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	573.0	0	BX	0	4.449	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	574.0	0	BX	0	4.449	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	575.0	0	BX	0	4.463	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	576.0	0	BX	0	4.460	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	577.0	0	BX	0	4.460	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	578.0	0	BX	0	4.435	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	579.0	0	BX	0	4.450	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	580.0	0	BX	0	4.447	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	581.0	0	BX	0	4.438	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	582.0	0	BX	0	4.418	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	583.0	0	BX	0	4.428	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	584.0	0	BX	0	4.435	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	585.0	0	BX	0	4.430	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	586.0	0	BX	0	4.440	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	587.0	0	BX	0	4.416	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	588.0	0	BX	0	4.421	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	589.0	0	BX	0	4.433	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	590.0	0	BX	0	4.407	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	591.0	0	BX	0	4.422	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	592.0	0	BX	0	4.420	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	593.0	0	BX	0	4.411	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	594.0	0	BX	0	4.404	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	595.0	0	BX	0	4.426	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	596.0	0	BX	0	4.404	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	597.0	0	BX	0	4.414	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	598.0	0	BX	0	4.397	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	599.0	0	BX	0	4.407	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	600.0	0	BX	0	4.401	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	601.0	0	BX	0	4.390	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	602.0	0	BX	0	4.371	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	603.0	0	BX	0	4.372	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	604.0	0	BX	0	4.359	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	605.0	0	BX	0	4.375	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	606.0	0	BX	0	4.368	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	607.0	0	BX	0	4.352	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	608.0	0	BX	0	4.340	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	609.0	0	BX	0	4.287	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	610.0	0	BX	0	4.286	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	611.0	0	BX	0	4.280	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	612.0	0	BX	0	4.283	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	613.0	0	BX	0	4.267	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	614.0	0	BX	0	4.276	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	615.0	0	BX	0	4.264	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	616.0	0	BX	0	4.276	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	617.0	0	BX	0	4.265	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	618.0	0	BX	0	4.269	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	619.0	0	BX	0	4.260	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	620.0	0	BX	0	4.265	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	621.0	0	BX	0	4.231	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	622.0	0	BX	0	4.222	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	623.0	0	BX	0	4.238	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	624.0	0	BX	0	4.231	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	625.0	0	BX	0	4.235	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	626.0	0	BX	0	4.223	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	627.0	0	BX	0	4.232	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	628.0	0	BX	0	4.212	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	629.0	0	BX	0	4.218	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	630.0	0	BX	0	4.201	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	631.0	0	BX	0	4.184	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	632.0	0	BX	0	4.207	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	633.0	0	BX	0	4.188	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	634.0	0	BX	0	4.181	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	635.0	0	BX	0	4.160	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	636.0	0	BX	0	4.187	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	637.0	0	BX	0	4.160	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	638.0	0	BX	0	4.162	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	639.0	0	BX	0	4.175	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	640.0	0	BX	0	4.174	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	641.0	0	BX	0	4.159	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	642.0	0	BX	0	4.161	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	643.0	0	BX	0	4.159	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	644.0	0	BX	0	4.144	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	645.0	0	BX	0	4.152	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	646.0	0	BX	0	4.130	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	647.0	0	BX	0	4.122	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	648.0	0	BX	0	4.122	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	649.0	0	BX	0	4.109	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	650.0	0	BX	0	4.113	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	651.0	0	BX	0	4.096	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	652.0	0	BX	0	4.103	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	653.0	0	BX	0	4.092	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	654.0	0	BX	0	4.081	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	655.0	0	BX	0	4.084	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	656.0	0	BX	0	4.085	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	657.0	0	BX	0	4.057	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	658.0	0	BX	0	4.064	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	659.0	0	BX	0	4.073	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	660.0	0	BX	0	4.051	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	661.0	0	BX	0	4.043	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	662.0	0	BX	0	4.053	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	663.0	0	BX	0	4.056	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	664.0	0	BX	0	4.037	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	665.0	0	BX	0	4.036	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	666.0	0	BX	0	4.040	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	667.0	0	BX	0	4.032	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	668.0	0	BX	0	4.009	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	669.0	0	BX	0	4.049	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	670.0	0	BX	0	4.033	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	671.0	0	BX	0	4.028	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	672.0	0	BX	0	4.030	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	673.0	0	BX	0	4.026	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	674.0	0	BX	0	4.033	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	675.0	0	BX	0	4.045	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	676.0	0	BX	0	4.022	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	677.0	0	BX	0	4.026	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	678.0	0	BX	0	4.024	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	679.0	0	BX	0	4.025	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	680.0	0	BX	0	4.026	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	681.0	0	BX	0	4.015	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	682.0	0	BX	0	4.011	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	683.0	0	BX	0	3.992	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	684.0	0	BX	0	3.992	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	685.0	0	BX	0	3.979	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	686.0	0	BX	0	3.984	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	687.0	0	BX	0	3.972	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	688.0	0	BX	0	3.972	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	689.0	0	BX	0	3.971	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	690.0	0	BX	0	3.970	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	691.0	0	BX	0	3.976	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	692.0	0	BX	0	3.948	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	693.0	0	BX	0	3.941	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	694.0	0	BX	0	3.956	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	695.0	0	BX	0	3.954	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	696.0	0	BX	0	3.926	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	697.0	0	BX	0	3.922	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	698.0	0	BX	0	3.914	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	699.0	0	BX	0	3.906	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	700.0	0	BX	0	3.890	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	701.0	0	BX	0	3.886	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	702.0	0	BX	0	3.879	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	703.0	0	BX	0	3.897	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	704.0	0	BX	0	3.883	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	705.0	0	BX	0	3.885	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	706.0	0	BX	0	3.859	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	707.0	0	BX	0	3.868	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	708.0	0	BX	0	3.856	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	709.0	0	BX	0	3.851	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	710.0	0	BX	0	3.858	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	711.0	0	BX	0	3.847	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	712.0	0	BX	0	3.849	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	713.0	0	BX	0	3.830	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	714.0	0	BX	0	3.832	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	715.0	0	BX	0	3.835	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	716.0	0	BX	0	3.824	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	717.0	0	BX	0	3.805	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	718.0	0	BX	0	3.825	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	719.0	0	BX	0	3.793	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	720.0	0	BX	0	3.807	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	721.0	0	BX	0	3.803	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	722.0	0	BX	0	3.792	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	723.0	0	BX	0	3.781	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	724.0	0	BX	0	3.773	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	725.0	0	BX	0	3.770	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	726.0	0	BX	0	3.772	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	727.0	0	BX	0	3.771	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	728.0	0	BX	0	3.771	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	729.0	0	BX	0	3.763	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	730.0	0	BX	0	3.771	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	731.0	0	BX	0	3.758	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	732.0	0	BX	0	3.767	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	733.0	0	BX	0	3.772	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	734.0	0	BX	0	3.765	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	735.0	0	BX	0	3.757	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	736.0	0	BX	0	3.754	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	737.0	0	BX	0	3.756	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	738.0	0	BX	0	3.750	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	739.0	0	BX	0	3.752	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	740.0	0	BX	0	3.762	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	741.0	0	BX	0	3.768	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	742.0	0	BX	0	3.759	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	743.0	0	BX	0	3.763	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	744.0	0	BX	0	3.757	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	745.0	0	BX	0	3.745	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	746.0	0	BX	0	3.749	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	747.0	0	BX	0	3.740	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	748.0	0	BX	0	3.717	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	749.0	0	BX	0	3.719	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	750.0	0	BX	0	3.727	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	751.0	0	BX	0	3.712	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	752.0	0	BX	0	3.705	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	753.0	0	BX	0	3.697	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	754.0	0	BX	0	3.703	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	755.0	0	BX	0	3.705	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	756.0	0	BX	0	3.699	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	757.0	0	BX	0	3.688	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	758.0	0	BX	0	3.677	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	759.0	0	BX	0	3.704	0
7KET___20201194	001	C	10/30/2020	10:23	135.0017	32.3933	0	760.0	0	BX	0	3.714	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	0.0	0	BX	0	22.312	
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	1.0	0	BX	0	25.405	
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	2.0	0	BX	0	25.723	
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	3.0	0	BX	0	25.748	
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	4.0	0	BX	0	25.738	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	5.0	0	BX	0	25.750	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	6.0	0	BX	0	25.735	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	7.0	0	BX	0	25.726	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	8.0	0	BX	0	25.697	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	9.0	0	BX	0	25.806	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	10.0	0	BX	0	25.723	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	11.0	0	BX	0	25.900	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	12.0	0	BX	0	25.752	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	13.0	0	BX	0	25.755	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	14.0	0	BX	0	25.757	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	15.0	0	BX	0	25.749	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	16.0	0	BX	0	25.766	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	17.0	0	BX	0	25.771	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	18.0	0	BX	0	25.765	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	19.0	0	BX	0	25.772	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	20.0	0	BX	0	25.758	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	21.0	0	BX	0	25.761	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	22.0	0	BX	0	25.756	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	23.0	0	BX	0	25.759	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	24.0	0	BX	0	25.763	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	25.0	0	BX	0	25.767	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	26.0	0	BX	0	25.757	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	27.0	0	BX	0	25.771	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	28.0	0	BX	0	25.774	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	29.0	0	BX	0	25.761	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	30.0	0	BX	0	25.764	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	31.0	0	BX	0	25.756	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	32.0	0	BX	0	25.763	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	33.0	0	BX	0	25.771	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	34.0	0	BX	0	25.758	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	35.0	0	BX	0	25.764	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	36.0	0	BX	0	25.771	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	37.0	0	BX	0	25.770	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	38.0	0	BX	0	25.769	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	39.0	0	BX	0	25.777	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	40.0	0	BX	0	25.779	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	41.0	0	BX	0	25.774	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	42.0	0	BX	0	25.770	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	43.0	0	BX	0	25.771	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	44.0	0	BX	0	25.786	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	45.0	0	BX	0	25.778	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	46.0	0	BX	0	25.775	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	47.0	0	BX	0	25.779	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	48.0	0	BX	0	25.779	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	49.0	0	BX	0	25.780	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	50.0	0	BX	0	25.778	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	51.0	0	BX	0	25.780	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	52.0	0	BX	0	25.779	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	53.0	0	BX	0	25.781	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	54.0	0	BX	0	25.775	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	55.0	0	BX	0	25.774	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	56.0	0	BX	0	25.769	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	57.0	0	BX	0	25.772	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	58.0	0	BX	0	25.780	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	59.0	0	BX	0	25.778	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	60.0	0	BX	0	25.778	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	61.0	0	BX	0	25.781	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	62.0	0	BX	0	25.793	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	63.0	0	BX	0	25.793	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	64.0	0	BX	0	25.786	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	65.0	0	BX	0	25.789	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	66.0	0	BX	0	25.777	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	67.0	0	BX	0	25.785	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	68.0	0	BX	0	25.775	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	69.0	0	BX	0	25.778	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	70.0	0	BX	0	25.775	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	71.0	0	BX	0	25.540	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	72.0	0	BX	0	25.235	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	73.0	0	BX	0	25.130	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	74.0	0	BX	0	25.049	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	75.0	0	BX	0	24.992	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	76.0	0	BX	0	24.835	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	77.0	0	BX	0	24.711	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	78.0	0	BX	0	24.608	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	79.0	0	BX	0	24.525	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	80.0	0	BX	0	24.478	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	81.0	0	BX	0	24.452	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	82.0	0	BX	0	24.390	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	83.0	0	BX	0	24.319	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	84.0	0	BX	0	24.292	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	85.0	0	BX	0	24.220	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	86.0	0	BX	0	24.176	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	87.0	0	BX	0	24.163	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	88.0	0	BX	0	24.143	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	89.0	0	BX	0	24.062	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	90.0	0	BX	0	24.015	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	91.0	0	BX	0	23.972	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	92.0	0	BX	0	23.913	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	93.0	0	BX	0	23.840	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	94.0	0	BX	0	23.748	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	95.0	0	BX	0	23.635	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	96.0	0	BX	0	23.603	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	97.0	0	BX	0	23.567	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	98.0	0	BX	0	23.539	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	99.0	0	BX	0	23.445	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	100.0	0	BX	0	23.355	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	101.0	0	BX	0	23.177	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	102.0	0	BX	0	23.060	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	103.0	0	BX	0	22.994	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	104.0	0	BX	0	22.966	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	105.0	0	BX	0	22.915	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	106.0	0	BX	0	22.879	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	107.0	0	BX	0	22.847	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	108.0	0	BX	0	22.795	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	109.0	0	BX	0	22.738	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	110.0	0	BX	0	22.688	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	111.0	0	BX	0	22.626	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	112.0	0	BX	0	22.534	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	113.0	0	BX	0	22.492	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	114.0	0	BX	0	22.449	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	115.0	0	BX	0	22.384	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	116.0	0	BX	0	22.310	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	117.0	0	BX	0	22.257	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	118.0	0	BX	0	22.246	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	119.0	0	BX	0	22.211	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	120.0	0	BX	0	22.157	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	121.0	0	BX	0	22.092	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	122.0	0	BX	0	21.982	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	123.0	0	BX	0	21.890	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	124.0	0	BX	0	21.853	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	125.0	0	BX	0	21.759	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	126.0	0	BX	0	21.686	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	127.0	0	BX	0	21.590	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	128.0	0	BX	0	21.527	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	129.0	0	BX	0	21.461	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	130.0	0	BX	0	21.404	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	131.0	0	BX	0	21.316	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	132.0	0	BX	0	21.144	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	133.0	0	BX	0	21.070	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	134.0	0	BX	0	21.018	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	135.0	0	BX	0	21.010	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	136.0	0	BX	0	21.001	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	137.0	0	BX	0	20.958	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	138.0	0	BX	0	20.799	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	139.0	0	BX	0	20.700	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	140.0	0	BX	0	20.639	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	141.0	0	BX	0	20.574	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	142.0	0	BX	0	20.520	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	143.0	0	BX	0	20.436	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	144.0	0	BX	0	20.319	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	145.0	0	BX	0	20.218	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	146.0	0	BX	0	20.162	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	147.0	0	BX	0	20.126	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	148.0	0	BX	0	20.079	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	149.0	0	BX	0	20.012	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	150.0	0	BX	0	19.961	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	151.0	0	BX	0	19.922	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	152.0	0	BX	0	19.875	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	153.0	0	BX	0	19.820	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	154.0	0	BX	0	19.794	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	155.0	0	BX	0	19.744	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	156.0	0	BX	0	19.639	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	157.0	0	BX	0	19.512	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	158.0	0	BX	0	19.418	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	159.0	0	BX	0	19.300	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	160.0	0	BX	0	19.243	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	161.0	0	BX	0	19.204	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	162.0	0	BX	0	19.196	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	163.0	0	BX	0	19.192	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	164.0	0	BX	0	19.135	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	165.0	0	BX	0	19.041	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	166.0	0	BX	0	18.953	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	167.0	0	BX	0	18.836	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	168.0	0	BX	0	18.716	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	169.0	0	BX	0	18.643	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	170.0	0	BX	0	18.583	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	171.0	0	BX	0	18.475	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	172.0	0	BX	0	18.412	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	173.0	0	BX	0	18.361	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	174.0	0	BX	0	18.285	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	175.0	0	BX	0	18.224	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	176.0	0	BX	0	18.186	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	177.0	0	BX	0	18.109	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	178.0	0	BX	0	18.082	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	179.0	0	BX	0	18.034	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	180.0	0	BX	0	17.964	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	181.0	0	BX	0	17.928	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	182.0	0	BX	0	17.952	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	183.0	0	BX	0	17.921	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	184.0	0	BX	0	17.921	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	185.0	0	BX	0	17.916	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	186.0	0	BX	0	17.908	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	187.0	0	BX	0	17.862	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	188.0	0	BX	0	17.805	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	189.0	0	BX	0	17.751	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	190.0	0	BX	0	17.638	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	191.0	0	BX	0	17.631	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	192.0	0	BX	0	17.594	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	193.0	0	BX	0	17.545	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	194.0	0	BX	0	17.525	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	195.0	0	BX	0	17.481	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	196.0	0	BX	0	17.417	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	197.0	0	BX	0	17.409	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	198.0	0	BX	0	17.351	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	199.0	0	BX	0	17.335	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	200.0	0	BX	0	17.313	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	201.0	0	BX	0	17.277	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	202.0	0	BX	0	17.242	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	203.0	0	BX	0	17.198	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	204.0	0	BX	0	17.152	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	205.0	0	BX	0	17.133	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	206.0	0	BX	0	17.114	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	207.0	0	BX	0	17.082	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	208.0	0	BX	0	17.030	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	209.0	0	BX	0	16.997	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	210.0	0	BX	0	16.967	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	211.0	0	BX	0	16.942	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	212.0	0	BX	0	16.882	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	213.0	0	BX	0	16.860	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	214.0	0	BX	0	16.816	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	215.0	0	BX	0	16.732	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	216.0	0	BX	0	16.712	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	217.0	0	BX	0	16.588	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	218.0	0	BX	0	16.545	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	219.0	0	BX	0	16.490	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	220.0	0	BX	0	16.451	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	221.0	0	BX	0	16.413	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	222.0	0	BX	0	16.346	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	223.0	0	BX	0	16.305	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	224.0	0	BX	0	16.288	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	225.0	0	BX	0	16.261	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	226.0	0	BX	0	16.232	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	227.0	0	BX	0	16.232	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	228.0	0	BX	0	16.207	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	229.0	0	BX	0	16.132	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	230.0	0	BX	0	16.087	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	231.0	0	BX	0	16.013	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	232.0	0	BX	0	15.950	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	233.0	0	BX	0	15.896	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	234.0	0	BX	0	15.866	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	235.0	0	BX	0	15.833	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	236.0	0	BX	0	15.764	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	237.0	0	BX	0	15.737	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	238.0	0	BX	0	15.729	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	239.0	0	BX	0	15.694	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	240.0	0	BX	0	15.663	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	241.0	0	BX	0	15.611	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	242.0	0	BX	0	15.548	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	243.0	0	BX	0	15.545	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	244.0	0	BX	0	15.486	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	245.0	0	BX	0	15.417	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	246.0	0	BX	0	15.352	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	247.0	0	BX	0	15.323	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	248.0	0	BX	0	15.285	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	249.0	0	BX	0	15.229	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	250.0	0	BX	0	15.173	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	251.0	0	BX	0	15.159	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	252.0	0	BX	0	15.156	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	253.0	0	BX	0	15.067	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	254.0	0	BX	0	14.927	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	255.0	0	BX	0	14.800	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	256.0	0	BX	0	14.793	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	257.0	0	BX	0	14.766	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	258.0	0	BX	0	14.719	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	259.0	0	BX	0	14.648	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	260.0	0	BX	0	14.606	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	261.0	0	BX	0	14.570	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	262.0	0	BX	0	14.529	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	263.0	0	BX	0	14.474	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	264.0	0	BX	0	14.417	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	265.0	0	BX	0	14.393	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	266.0	0	BX	0	14.397	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	267.0	0	BX	0	14.390	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	268.0	0	BX	0	14.395	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	269.0	0	BX	0	14.365	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	270.0	0	BX	0	14.354	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	271.0	0	BX	0	14.322	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	272.0	0	BX	0	14.293	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	273.0	0	BX	0	14.239	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	274.0	0	BX	0	14.186	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	275.0	0	BX	0	14.166	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	276.0	0	BX	0	14.134	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	277.0	0	BX	0	14.095	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	278.0	0	BX	0	14.047	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	279.0	0	BX	0	14.041	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	280.0	0	BX	0	13.988	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	281.0	0	BX	0	13.944	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	282.0	0	BX	0	13.899	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	283.0	0	BX	0	13.892	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	284.0	0	BX	0	13.856	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	285.0	0	BX	0	13.823	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	286.0	0	BX	0	13.793	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	287.0	0	BX	0	13.721	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	288.0	0	BX	0	13.716	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	289.0	0	BX	0	13.669	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	290.0	0	BX	0	13.651	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	291.0	0	BX	0	13.629	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	292.0	0	BX	0	13.615	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	293.0	0	BX	0	13.613	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	294.0	0	BX	0	13.577	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	295.0	0	BX	0	13.555	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	296.0	0	BX	0	13.551	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	297.0	0	BX	0	13.533	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	298.0	0	BX	0	13.431	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	299.0	0	BX	0	13.364	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	300.0	0	BX	0	13.349	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	301.0	0	BX	0	13.340	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	302.0	0	BX	0	13.335	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	303.0	0	BX	0	13.308	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	304.0	0	BX	0	13.321	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	305.0	0	BX	0	13.313	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	306.0	0	BX	0	13.312	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	307.0	0	BX	0	13.288	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	308.0	0	BX	0	13.265	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	309.0	0	BX	0	13.180	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	310.0	0	BX	0	13.121	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	311.0	0	BX	0	13.088	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	312.0	0	BX	0	13.028	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	313.0	0	BX	0	12.991	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	314.0	0	BX	0	12.956	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	315.0	0	BX	0	12.929	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	316.0	0	BX	0	12.858	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	317.0	0	BX	0	12.851	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	318.0	0	BX	0	12.837	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	319.0	0	BX	0	12.758	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	320.0	0	BX	0	12.654	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	321.0	0	BX	0	12.614	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	322.0	0	BX	0	12.537	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	323.0	0	BX	0	12.452	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	324.0	0	BX	0	12.352	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	325.0	0	BX	0	12.228	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	326.0	0	BX	0	12.181	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	327.0	0	BX	0	12.120	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	328.0	0	BX	0	12.009	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	329.0	0	BX	0	11.949	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	330.0	0	BX	0	11.899	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	331.0	0	BX	0	11.874	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	332.0	0	BX	0	11.846	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	333.0	0	BX	0	11.826	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	334.0	0	BX	0	11.803	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	335.0	0	BX	0	11.805	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	336.0	0	BX	0	11.787	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	337.0	0	BX	0	11.756	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	338.0	0	BX	0	11.742	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	339.0	0	BX	0	11.730	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	340.0	0	BX	0	11.711	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	341.0	0	BX	0	11.697	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	342.0	0	BX	0	11.650	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	343.0	0	BX	0	11.616	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	344.0	0	BX	0	11.597	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	345.0	0	BX	0	11.553	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	346.0	0	BX	0	11.424	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	347.0	0	BX	0	11.315	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	348.0	0	BX	0	11.276	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	349.0	0	BX	0	11.229	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	350.0	0	BX	0	11.132	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	351.0	0	BX	0	11.058	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	352.0	0	BX	0	11.012	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	353.0	0	BX	0	11.016	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	354.0	0	BX	0	10.998	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	355.0	0	BX	0	10.961	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	356.0	0	BX	0	10.925	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	357.0	0	BX	0	10.868	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	358.0	0	BX	0	10.872	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	359.0	0	BX	0	10.860	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	360.0	0	BX	0	10.776	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	361.0	0	BX	0	10.690	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	362.0	0	BX	0	10.587	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	363.0	0	BX	0	10.538	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	364.0	0	BX	0	10.542	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	365.0	0	BX	0	10.540	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	366.0	0	BX	0	10.526	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	367.0	0	BX	0	10.519	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	368.0	0	BX	0	10.493	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	369.0	0	BX	0	10.500	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	370.0	0	BX	0	10.467	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	371.0	0	BX	0	10.420	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	372.0	0	BX	0	10.387	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	373.0	0	BX	0	10.353	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	374.0	0	BX	0	10.263	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	375.0	0	BX	0	10.210	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	376.0	0	BX	0	10.103	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	377.0	0	BX	0	10.047	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	378.0	0	BX	0	10.016	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	379.0	0	BX	0	9.989	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	380.0	0	BX	0	9.934	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	381.0	0	BX	0	9.932	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	382.0	0	BX	0	9.898	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	383.0	0	BX	0	9.878	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	384.0	0	BX	0	9.857	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	385.0	0	BX	0	9.826	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	386.0	0	BX	0	9.820	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	387.0	0	BX	0	9.818	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	388.0	0	BX	0	9.784	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	389.0	0	BX	0	9.732	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	390.0	0	BX	0	9.689	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	391.0	0	BX	0	9.693	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	392.0	0	BX	0	9.661	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	393.0	0	BX	0	9.609	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	394.0	0	BX	0	9.572	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	395.0	0	BX	0	9.564	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	396.0	0	BX	0	9.516	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	397.0	0	BX	0	9.492	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	398.0	0	BX	0	9.473	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	399.0	0	BX	0	9.455	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	400.0	0	BX	0	9.414	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	401.0	0	BX	0	9.422	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	402.0	0	BX	0	9.409	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	403.0	0	BX	0	9.402	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	404.0	0	BX	0	9.392	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	405.0	0	BX	0	9.390	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	406.0	0	BX	0	9.387	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	407.0	0	BX	0	9.352	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	408.0	0	BX	0	9.329	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	409.0	0	BX	0	9.313	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	410.0	0	BX	0	9.289	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	411.0	0	BX	0	9.265	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	412.0	0	BX	0	9.218	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	413.0	0	BX	0	9.214	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	414.0	0	BX	0	9.175	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	415.0	0	BX	0	9.150	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	416.0	0	BX	0	9.120	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	417.0	0	BX	0	9.079	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	418.0	0	BX	0	9.087	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	419.0	0	BX	0	9.077	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	420.0	0	BX	0	9.066	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	421.0	0	BX	0	9.037	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	422.0	0	BX	0	9.003	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	423.0	0	BX	0	8.976	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	424.0	0	BX	0	8.935	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	425.0	0	BX	0	8.923	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	426.0	0	BX	0	8.893	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	427.0	0	BX	0	8.837	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	428.0	0	BX	0	8.837	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	429.0	0	BX	0	8.782	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	430.0	0	BX	0	8.748	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	431.0	0	BX	0	8.742	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	432.0	0	BX	0	8.725	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	433.0	0	BX	0	8.728	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	434.0	0	BX	0	8.686	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	435.0	0	BX	0	8.649	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	436.0	0	BX	0	8.636	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	437.0	0	BX	0	8.642	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	438.0	0	BX	0	8.642	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	439.0	0	BX	0	8.643	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	440.0	0	BX	0	8.635	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	441.0	0	BX	0	8.492	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	442.0	0	BX	0	8.329	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	443.0	0	BX	0	8.351	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	444.0	0	BX	0	8.317	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	445.0	0	BX	0	8.289	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	446.0	0	BX	0	8.265	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	447.0	0	BX	0	8.211	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	448.0	0	BX	0	8.189	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	449.0	0	BX	0	8.127	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	450.0	0	BX	0	8.091	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	451.0	0	BX	0	8.052	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	452.0	0	BX	0	8.063	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	453.0	0	BX	0	8.044	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	454.0	0	BX	0	8.052	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	455.0	0	BX	0	8.035	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	456.0	0	BX	0	8.016	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	457.0	0	BX	0	8.004	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	458.0	0	BX	0	7.985	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	459.0	0	BX	0	7.990	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	460.0	0	BX	0	7.975	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	461.0	0	BX	0	7.960	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	462.0	0	BX	0	7.952	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	463.0	0	BX	0	7.944	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	464.0	0	BX	0	7.943	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	465.0	0	BX	0	7.920	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	466.0	0	BX	0	7.918	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	467.0	0	BX	0	7.902	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	468.0	0	BX	0	7.890	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	469.0	0	BX	0	7.862	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	470.0	0	BX	0	7.850	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	471.0	0	BX	0	7.859	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	472.0	0	BX	0	7.819	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	473.0	0	BX	0	7.834	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	474.0	0	BX	0	7.824	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	475.0	0	BX	0	7.819	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	476.0	0	BX	0	7.816	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	477.0	0	BX	0	7.804	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	478.0	0	BX	0	7.808	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	479.0	0	BX	0	7.813	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	480.0	0	BX	0	7.781	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	481.0	0	BX	0	7.776	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	482.0	0	BX	0	7.764	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	483.0	0	BX	0	7.758	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	484.0	0	BX	0	7.739	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	485.0	0	BX	0	7.696	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	486.0	0	BX	0	7.670	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	487.0	0	BX	0	7.632	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	488.0	0	BX	0	7.629	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	489.0	0	BX	0	7.607	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	490.0	0	BX	0	7.579	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	491.0	0	BX	0	7.566	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	492.0	0	BX	0	7.563	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	493.0	0	BX	0	7.541	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	494.0	0	BX	0	7.509	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	495.0	0	BX	0	7.498	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	496.0	0	BX	0	7.491	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	497.0	0	BX	0	7.502	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	498.0	0	BX	0	7.493	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	499.0	0	BX	0	7.478	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	500.0	0	BX	0	7.441	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	501.0	0	BX	0	7.378	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	502.0	0	BX	0	7.319	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	503.0	0	BX	0	7.293	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	504.0	0	BX	0	7.300	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	505.0	0	BX	0	7.295	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	506.0	0	BX	0	7.283	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	507.0	0	BX	0	7.268	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	508.0	0	BX	0	7.263	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	509.0	0	BX	0	7.221	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	510.0	0	BX	0	7.182	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	511.0	0	BX	0	7.171	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	512.0	0	BX	0	7.152	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	513.0	0	BX	0	7.153	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	514.0	0	BX	0	7.157	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	515.0	0	BX	0	7.149	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	516.0	0	BX	0	7.137	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	517.0	0	BX	0	7.147	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	518.0	0	BX	0	7.136	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	519.0	0	BX	0	7.125	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	520.0	0	BX	0	7.114	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	521.0	0	BX	0	7.096	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	522.0	0	BX	0	7.090	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	523.0	0	BX	0	7.073	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	524.0	0	BX	0	7.036	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	525.0	0	BX	0	7.012	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	526.0	0	BX	0	6.973	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	527.0	0	BX	0	6.968	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	528.0	0	BX	0	6.984	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	529.0	0	BX	0	6.977	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	530.0	0	BX	0	6.956	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	531.0	0	BX	0	6.926	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	532.0	0	BX	0	6.914	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	533.0	0	BX	0	6.898	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	534.0	0	BX	0	6.894	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	535.0	0	BX	0	6.910	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	536.0	0	BX	0	6.904	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	537.0	0	BX	0	6.901	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	538.0	0	BX	0	6.882	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	539.0	0	BX	0	6.879	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	540.0	0	BX	0	6.858	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	541.0	0	BX	0	6.828	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	542.0	0	BX	0	6.805	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	543.0	0	BX	0	6.786	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	544.0	0	BX	0	6.782	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	545.0	0	BX	0	6.755	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	546.0	0	BX	0	6.720	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	547.0	0	BX	0	6.688	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	548.0	0	BX	0	6.656	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	549.0	0	BX	0	6.630	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	550.0	0	BX	0	6.654	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	551.0	0	BX	0	6.642	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	552.0	0	BX	0	6.642	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	553.0	0	BX	0	6.622	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	554.0	0	BX	0	6.601	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	555.0	0	BX	0	6.564	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	556.0	0	BX	0	6.532	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	557.0	0	BX	0	6.529	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	558.0	0	BX	0	6.517	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	559.0	0	BX	0	6.485	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	560.0	0	BX	0	6.478	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	561.0	0	BX	0	6.481	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	562.0	0	BX	0	6.474	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	563.0	0	BX	0	6.451	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	564.0	0	BX	0	6.458	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	565.0	0	BX	0	6.455	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	566.0	0	BX	0	6.455	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	567.0	0	BX	0	6.444	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	568.0	0	BX	0	6.439	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	569.0	0	BX	0	6.425	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	570.0	0	BX	0	6.421	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	571.0	0	BX	0	6.392	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	572.0	0	BX	0	6.368	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	573.0	0	BX	0	6.353	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	574.0	0	BX	0	6.347	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	575.0	0	BX	0	6.336	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	576.0	0	BX	0	6.331	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	577.0	0	BX	0	6.302	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	578.0	0	BX	0	6.279	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	579.0	0	BX	0	6.245	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	580.0	0	BX	0	6.249	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	581.0	0	BX	0	6.249	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	582.0	0	BX	0	6.240	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	583.0	0	BX	0	6.223	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	584.0	0	BX	0	6.175	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	585.0	0	BX	0	6.141	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	586.0	0	BX	0	6.124	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	587.0	0	BX	0	6.122	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	588.0	0	BX	0	6.113	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	589.0	0	BX	0	6.095	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	590.0	0	BX	0	6.076	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	591.0	0	BX	0	6.051	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	592.0	0	BX	0	6.058	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	593.0	0	BX	0	6.060	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	594.0	0	BX	0	6.061	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	595.0	0	BX	0	6.042	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	596.0	0	BX	0	6.031	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	597.0	0	BX	0	6.010	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	598.0	0	BX	0	6.016	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	599.0	0	BX	0	5.960	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	600.0	0	BX	0	5.928	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	601.0	0	BX	0	5.938	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	602.0	0	BX	0	5.916	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	603.0	0	BX	0	5.917	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	604.0	0	BX	0	5.879	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	605.0	0	BX	0	5.836	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	606.0	0	BX	0	5.818	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	607.0	0	BX	0	5.835	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	608.0	0	BX	0	5.826	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	609.0	0	BX	0	5.822	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	610.0	0	BX	0	5.841	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	611.0	0	BX	0	5.821	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	612.0	0	BX	0	5.819	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	613.0	0	BX	0	5.816	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	614.0	0	BX	0	5.799	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	615.0	0	BX	0	5.804	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	616.0	0	BX	0	5.781	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	617.0	0	BX	0	5.768	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	618.0	0	BX	0	5.791	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	619.0	0	BX	0	5.765	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	620.0	0	BX	0	5.743	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	621.0	0	BX	0	5.731	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	622.0	0	BX	0	5.714	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	623.0	0	BX	0	5.708	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	624.0	0	BX	0	5.699	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	625.0	0	BX	0	5.676	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	626.0	0	BX	0	5.669	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	627.0	0	BX	0	5.669	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	628.0	0	BX	0	5.642	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	629.0	0	BX	0	5.641	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	630.0	0	BX	0	5.630	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	631.0	0	BX	0	5.601	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	632.0	0	BX	0	5.590	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	633.0	0	BX	0	5.584	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	634.0	0	BX	0	5.560	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	635.0	0	BX	0	5.556	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	636.0	0	BX	0	5.519	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	637.0	0	BX	0	5.491	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	638.0	0	BX	0	5.503	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	639.0	0	BX	0	5.491	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	640.0	0	BX	0	5.476	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	641.0	0	BX	0	5.472	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	642.0	0	BX	0	5.485	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	643.0	0	BX	0	5.468	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	644.0	0	BX	0	5.453	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	645.0	0	BX	0	5.462	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	646.0	0	BX	0	5.425	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	647.0	0	BX	0	5.433	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	648.0	0	BX	0	5.422	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	649.0	0	BX	0	5.410	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	650.0	0	BX	0	5.404	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	651.0	0	BX	0	5.381	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	652.0	0	BX	0	5.379	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	653.0	0	BX	0	5.370	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	654.0	0	BX	0	5.359	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	655.0	0	BX	0	5.357	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	656.0	0	BX	0	5.327	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	657.0	0	BX	0	5.338	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	658.0	0	BX	0	5.314	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	659.0	0	BX	0	5.306	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	660.0	0	BX	0	5.297	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	661.0	0	BX	0	5.279	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	662.0	0	BX	0	5.228	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	663.0	0	BX	0	5.214	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	664.0	0	BX	0	5.230	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	665.0	0	BX	0	5.221	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	666.0	0	BX	0	5.217	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	667.0	0	BX	0	5.167	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	668.0	0	BX	0	5.145	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	669.0	0	BX	0	5.139	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	670.0	0	BX	0	5.141	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	671.0	0	BX	0	5.135	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	672.0	0	BX	0	5.129	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	673.0	0	BX	0	5.122	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	674.0	0	BX	0	5.118	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	675.0	0	BX	0	5.117	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	676.0	0	BX	0	5.110	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	677.0	0	BX	0	5.086	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	678.0	0	BX	0	5.060	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	679.0	0	BX	0	5.041	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	680.0	0	BX	0	5.037	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	681.0	0	BX	0	5.033	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	682.0	0	BX	0	5.020	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	683.0	0	BX	0	5.016	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	684.0	0	BX	0	4.974	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	685.0	0	BX	0	4.976	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	686.0	0	BX	0	4.967	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	687.0	0	BX	0	4.930	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	688.0	0	BX	0	4.924	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	689.0	0	BX	0	4.903	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	690.0	0	BX	0	4.900	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	691.0	0	BX	0	4.929	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	692.0	0	BX	0	4.907	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	693.0	0	BX	0	4.909	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	694.0	0	BX	0	4.902	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	695.0	0	BX	0	4.903	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	696.0	0	BX	0	4.904	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	697.0	0	BX	0	4.907	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	698.0	0	BX	0	4.901	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	699.0	0	BX	0	4.903	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	700.0	0	BX	0	4.900	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	701.0	0	BX	0	4.876	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	702.0	0	BX	0	4.876	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	703.0	0	BX	0	4.887	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	704.0	0	BX	0	4.882	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	705.0	0	BX	0	4.896	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	706.0	0	BX	0	4.884	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	707.0	0	BX	0	4.864	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	708.0	0	BX	0	4.855	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	709.0	0	BX	0	4.843	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	710.0	0	BX	0	4.831	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	711.0	0	BX	0	4.823	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	712.0	0	BX	0	4.809	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	713.0	0	BX	0	4.793	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	714.0	0	BX	0	4.785	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	715.0	0	BX	0	4.755	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	716.0	0	BX	0	4.754	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	717.0	0	BX	0	4.734	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	718.0	0	BX	0	4.751	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	719.0	0	BX	0	4.747	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	720.0	0	BX	0	4.727	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	721.0	0	BX	0	4.729	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	722.0	0	BX	0	4.707	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	723.0	0	BX	0	4.695	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	724.0	0	BX	0	4.688	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	725.0	0	BX	0	4.680	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	726.0	0	BX	0	4.662	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	727.0	0	BX	0	4.644	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	728.0	0	BX	0	4.658	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	729.0	0	BX	0	4.636	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	730.0	0	BX	0	4.640	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	731.0	0	BX	0	4.624	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	732.0	0	BX	0	4.640	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	733.0	0	BX	0	4.630	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	734.0	0	BX	0	4.627	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	735.0	0	BX	0	4.606	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	736.0	0	BX	0	4.601	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	737.0	0	BX	0	4.604	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	738.0	0	BX	0	4.591	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	739.0	0	BX	0	4.587	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	740.0	0	BX	0	4.576	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	741.0	0	BX	0	4.552	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	742.0	0	BX	0	4.550	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	743.0	0	BX	0	4.541	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	744.0	0	BX	0	4.548	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	745.0	0	BX	0	4.514	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	746.0	0	BX	0	4.511	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	747.0	0	BX	0	4.499	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	748.0	0	BX	0	4.478	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	749.0	0	BX	0	4.471	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	750.0	0	BX	0	4.466	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	751.0	0	BX	0	4.451	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	752.0	0	BX	0	4.468	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	753.0	0	BX	0	4.464	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	754.0	0	BX	0	4.452	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	755.0	0	BX	0	4.460	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	756.0	0	BX	0	4.453	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	757.0	0	BX	0	4.451	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	758.0	0	BX	0	4.443	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	759.0	0	BX	0	4.449	0
7KET___20201194	002	C	10/30/2020	12:35	135.5000	32.6600	0	760.0	0	BX	0	4.442	0
7KSD___19881195	001	B	04/26/1988	09:10	135.7000	32.5833	0	0.0	0	99	4			34.770	4
7KSD___19911196	001	B	04/25/1991	09:35	135.0500	32.3000	0	0.0	0	99	4	22.700	4	34.673	4
7KSD___19911197	001	B	05/08/1991	20:40	135.9500	32.1500	0	0.0	0	SD	4			34.791	0
7KSD___19911198	001	B	07/15/1991	14:00	135.3500	32.0333	0	0.0	0	99	4			34.409	4
7KSD___19921199	001	B	05/08/1992	02:00	135.5300	32.8950	0	0.0	0	99	4			34.611	4
7KSD___19931200	001	B	05/21/1993	09:00	135.5667	32.6167	0	0.0	0	99	4			34.803	4
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	0.0	0	SC	0	22.500	0	34.75	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	10.0	0	SC	0	22.298	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	20.0	0	SC	0	22.298	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	30.0	0	SC	0	22.298	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	50.0	0	SC	0	22.100	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	75.0	0	SC	0	21.298	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	100.0	0	SC	0	20.500	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	125.0	0	SC	0	19.899	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	150.0	0	SC	0	19.500	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	175.0	0	SC	0	19.200	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	200.0	0	SC	0	19.000	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	250.0	0	SC	0	18.500	0
7KSD___19951201	001	B	05/11/1995	22:30	135.3167	32.1000	0	300.0	0	SC	0	17.899	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	0.0	0	SC	0	22.298	0	34.705	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	10.0	0	SC	0	22.000	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	20.0	0	SC	0	22.000	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	30.0	0	SC	0	22.000	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	50.0	0	SC	0	22.100	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	75.0	0	SC	0	20.899	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	100.0	0	SC	0	20.200	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	125.0	0	SC	0	19.899	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	150.0	0	SC	0	19.000	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	175.0	0	SC	0	19.100	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	200.0	0	SC	0	18.700	0
7KSD___19951201	002	B	05/12/1995	02:00	135.8167	32.1000	0	250.0	0	SC	0	18.200	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	0.0	0	SC	0	26.9	0	34.236	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	10.0	0	SC	0	26.9	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	20.0	0	SC	0	26.8	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	30.0	0	SC	0	26.5	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	50.0	0	SC	0	25.7	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	75.0	0	SC	0	24.3	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	100.0	0	SC	0	22.8	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	125.0	0	SC	0	21.5	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	150.0	0	SC	0	20.9	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	175.0	0	SC	0	19.6	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	200.0	0	SC	0	18.9	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	250.0	0	SC	0	18.1	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	300.0	0	SC	0	17.2	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	400.0	0	SC	0	15.1	0
7KSD___19971202	001	B	07/07/1997	09:00	135.0333	32.6333	0	500.0	0	SC	0	12.3	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	0.0	0	SC	0	20.2	0	34.825	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	10.0	0	SC	0	20.6	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	20.0	0	SC	0	20.6	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	30.0	0	SC	0	20.6	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	50.0	0	SC	0	20.5	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	75.0	0	SC	0	20.4	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	100.0	0	SC	0	19.7	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	125.0	0	SC	0	19.7	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	150.0	0	SC	0	19.4	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	175.0	0	SC	0	19.4	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	200.0	0	SC	0	19.4	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	250.0	0	SC	0	18.5	0
7KSD___19991203	001	B	04/11/1999	01:55	135.3500	32.5167	0	300.0	0	SC	0	17.6	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	0.0	0	SC	0	21.6	0	34.743	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	10.0	0	SC	0	21.9	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	20.0	0	SC	0	21.8	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	30.0	0	SC	0	20.9	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	50.0	0	SC	0	19.4	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	75.0	0	SC	0	19.1	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	100.0	0	SC	0	19.0	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	125.0	0	SC	0	18.9	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	150.0	0	SC	0	18.7	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	175.0	0	SC	0	18.7	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	200.0	0	SC	0	18.6	0
7KSD___20001204	001	B	04/25/2000	09:00	135.8833	32.0333	0	250.0	0	SC	0	18.1	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	0.0	0	BT	0	16.5	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	10.0	0	BT	0	16.5	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	20.0	0	BT	0	16.5	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	30.0	0	BT	0	16.5	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	50.0	0	BT	0	16.6	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	75.0	0	BT	0	16.0	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	100.0	0	BT	0	15.6	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	150.0	0	BT	0	15.2	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	200.0	0	BT	0	13.7	0
8JCM___19611205	001	B	03/14/1961	07:00	135.9667	32.6500	0	250.0	0	BT	0	10.9	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	0.0	0	BT	0	17.5	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	10.0	0	BT	0	17.5	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	20.0	0	BT	0	17.6	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	30.0	0	BT	0	17.7	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	50.0	0	BT	0	17.0	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	75.0	0	BT	0	16.2	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	100.0	0	BT	0	16.0	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	150.0	0	BT	0	15.0	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	200.0	0	BT	0	14.2	0
8JCM___19611205	002	B	03/14/1961	09:42	135.6000	32.4167	0	250.0	0	BT	0	13.0	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	0.0	0	BT	0	19.6	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	10.0	0	BT	0	19.6	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	20.0	0	BT	0	19.6	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	30.0	0	BT	0	19.6	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	50.0	0	BT	0	18.9	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	75.0	0	BT	0	17.8	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	100.0	0	BT	0	17.0	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	150.0	0	BT	0	15.9	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	200.0	0	BT	0	15.1	0
8JCM___19611205	003	B	03/14/1961	12:18	135.3500	32.1167	0	250.0	0	BT	0	14.1	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	0.0	0	BT	0	19.3	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	10.0	0	BT	0	19.3	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	20.0	0	BT	0	19.4	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	30.0	0	BT	0	19.4	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	50.0	0	BT	0	19.0	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	75.0	0	BT	0	17.8	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	100.0	0	BT	0	17.0	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	150.0	0	BT	0	15.4	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	200.0	0	BT	0	13.7	0
8JCM___19611205	004	B	03/14/1961	16:00	135.3500	32.3833	0	250.0	0	BT	0	11.7	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	0.0	0	BT	0	18.7	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	10.0	0	BT	0	18.7	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	20.0	0	BT	0	18.7	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	30.0	0	BT	0	18.8	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	50.0	0	BT	0	18.2	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	75.0	0	BT	0	17.6	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	100.0	0	BT	0	17.0	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	150.0	0	BT	0	14.7	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	200.0	0	BT	0	12.8	0
8JCM___19611205	005	B	03/14/1961	17:18	135.3500	32.5000	0	250.0	0	BT	0	10.7	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	0.0	0	BT	0	18.4	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	10.0	0	BT	0	18.5	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	20.0	0	BT	0	18.5	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	30.0	0	BT	0	18.4	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	50.0	0	BT	0	17.5	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	75.0	0	BT	0	16.9	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	100.0	0	BT	0	16.0	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	150.0	0	BT	0	14.6	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	200.0	0	BT	0	13.0	0
8JCM___19611205	006	B	03/14/1961	20:48	135.3833	32.7500	0	250.0	0	BT	0	11.1	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	0.0	0	BT	0	17.1	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	10.0	0	BT	0	17.1	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	20.0	0	BT	0	17.1	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	30.0	0	BT	0	17.2	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	50.0	0	BT	0	17.1	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	75.0	0	BT	0	16.4	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	100.0	0	BT	0	15.7	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	150.0	0	BT	0	14.5	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	200.0	0	BT	0	13.1	0
8JCM___19611205	007	B	03/14/1961	23:18	135.3500	32.9500	0	250.0	0	BT	0	11.3	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	0.0	0	BT	0	25.2	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	10.0	0	BT	0	24.8	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	20.0	0	BT	0	23.9	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	30.0	0	BT	0	21.9	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	50.0	0	BT	0	20.3	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	75.0	0	BT	0	18.4	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	100.0	0	BT	0	16.7	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	150.0	0	BT	0	14.7	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	200.0	0	BT	0	12.5	0
8JCM___19611206	001	B	06/28/1961	06:54	135.8833	32.9667	0	250.0	0	BT	0	9.7	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	0.0	0	BT	0	25.6	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	10.0	0	BT	0	25.5	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	20.0	0	BT	0	25.0	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	30.0	0	BT	0	23.9	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	50.0	0	BT	0	21.4	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	75.0	0	BT	0	19.5	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	100.0	0	BT	0	17.8	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	150.0	0	BT	0	15.6	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	200.0	0	BT	0	14.1	0
8JCM___19611206	002	B	06/28/1961	10:12	135.9167	32.5167	0	250.0	0	BT	0	12.0	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	0.0	0	BT	0	25.6	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	10.0	0	BT	0	25.5	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	20.0	0	BT	0	25.2	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	30.0	0	BT	0	24.4	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	50.0	0	BT	0	22.1	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	75.0	0	BT	0	20.3	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	100.0	0	BT	0	18.0	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	150.0	0	BT	0	16.1	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	200.0	0	BT	0	14.8	0
8JCM___19611206	003	B	06/28/1961	13:30	135.9667	32.0167	0	250.0	0	BT	0	11.3	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	0.0	0	BT	0	27.2	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	10.0	0	BT	0	25.1	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	20.0	0	BT	0	24.1	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	30.0	0	BT	0	22.6	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	50.0	0	BT	0	19.4	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	75.0	0	BT	0	17.0	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	100.0	0	BT	0	15.5	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	150.0	0	BT	0	12.8	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	200.0	0	BT	0	10.7	0
8JCM___19611207	001	B	07/12/1961	07:00	135.7500	32.9667	0	250.0	0	BT	0	7.6	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	0.0	0	BT	0	27.8	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	10.0	0	BT	0	27.7	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	20.0	0	BT	0	25.8	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	30.0	0	BT	0	23.7	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	50.0	0	BT	0	20.0	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	75.0	0	BT	0	18.0	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	100.0	0	BT	0	16.7	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	150.0	0	BT	0	14.4	0
8JCM___19611207	002	B	07/12/1961	10:48	135.7333	32.4833	0	200.0	0	BT	0	11.7	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	0.0	0	BT	0	28.5	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	10.0	0	BT	0	28.3	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	20.0	0	BT	0	27.7	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	30.0	0	BT	0	27.0	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	50.0	0	BT	0	25.6	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	75.0	0	BT	0	23.4	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	100.0	0	BT	0	21.8	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	150.0	0	BT	0	19.3	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	200.0	0	BT	0	17.2	0
8JCM___19611207	003	B	07/12/1961	13:42	135.7500	32.1000	0	250.0	0	BT	0	12.5	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	0.0	0	BT	0	23.3	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	10.0	0	BT	0	23.3	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	20.0	0	BT	0	23.3	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	30.0	0	BT	0	23.3	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	50.0	0	BT	0	23.3	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	75.0	0	BT	0	23.2	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	100.0	0	BT	0	23.2	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	150.0	0	BT	0	19.9	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	200.0	0	BT	0	17.5	0
8JCM___19611208	001	B	11/27/1961	19:00	135.8167	32.0500	0	250.0	0	BT	0	15.7	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	0.0	0	BT	0	22.1	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	10.0	0	BT	0	22.1	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	20.0	0	BT	0	22.1	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	30.0	0	BT	0	22.1	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	50.0	0	BT	0	21.5	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	75.0	0	BT	0	21.2	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	100.0	0	BT	0	20.8	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	150.0	0	BT	0	16.1	0
8JCM___19611208	002	B	11/27/1961	23:42	135.8833	32.5667	0	200.0	0	BT	0	13.1	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	0.0	0	BT	0	19.1	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	10.0	0	BT	0	19.2	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	20.0	0	BT	0	19.2	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	30.0	0	BT	0	19.2	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	50.0	0	BT	0	19.2	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	75.0	0	BT	0	19.1	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	100.0	0	BT	0	18.5	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	150.0	0	BT	0	14.2	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	200.0	0	BT	0	11.9	0
8JCM___19611209	001	B	12/22/1961	07:18	135.7500	32.8833	0	250.0	0	BT	0	10.0	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	0.0	0	BT	0	21.9	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	10.0	0	BT	0	22.0	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	20.0	0	BT	0	22.0	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	30.0	0	BT	0	22.1	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	50.0	0	BT	0	22.2	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	75.0	0	BT	0	22.1	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	100.0	0	BT	0	22.0	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	150.0	0	BT	0	19.9	0
8JCM___19611209	002	B	12/22/1961	12:00	135.8833	32.1667	0	200.0	0	BT	0	18.0	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	0.0	0	BT	0	15.3	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	10.0	0	BT	0	15.3	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	20.0	0	BT	0	15.3	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	30.0	0	BT	0	15.3	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	50.0	0	BT	0	15.4	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	75.0	0	BT	0	15.4	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	100.0	0	BT	0	15.4	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	150.0	0	BT	0	15.2	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	200.0	0	BT	0	12.8	0
8JCM___19621210	001	B	03/08/1962	03:30	135.8000	33.0000	0	250.0	0	BT	0	10.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	0.0	0	BT	0	15.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	10.0	0	BT	0	15.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	20.0	0	BT	0	15.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	30.0	0	BT	0	15.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	50.0	0	BT	0	15.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	75.0	0	BT	0	15.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	100.0	0	BT	0	15.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	150.0	0	BT	0	15.6	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	200.0	0	BT	0	13.4	0
8JCM___19621210	002	B	03/08/1962	06:00	135.8000	32.7500	0	250.0	0	BT	0	11.3	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	0.0	0	BT	0	15.7	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	10.0	0	BT	0	15.7	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	20.0	0	BT	0	15.7	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	30.0	0	BT	0	15.7	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	50.0	0	BT	0	15.7	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	75.0	0	BT	0	15.7	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	100.0	0	BT	0	15.5	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	150.0	0	BT	0	14.1	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	200.0	0	BT	0	12.2	0
8JCM___19621210	003	B	03/08/1962	07:54	135.7833	32.4667	0	250.0	0	BT	0	10.7	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	0.0	0	BT	0	15.8	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	10.0	0	BT	0	15.7	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	20.0	0	BT	0	15.6	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	30.0	0	BT	0	15.6	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	50.0	0	BT	0	15.4	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	75.0	0	BT	0	15.4	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	100.0	0	BT	0	15.4	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	150.0	0	BT	0	15.0	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	200.0	0	BT	0	14.2	0
8JCM___19621210	004	B	03/08/1962	10:00	135.8167	32.2500	0	250.0	0	BT	0	11.8	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	0.0	0	BT	0	17.9	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	10.0	0	BT	0	17.8	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	20.0	0	BT	0	17.8	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	30.0	0	BT	0	17.8	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	50.0	0	BT	0	17.7	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	75.0	0	BT	0	17.3	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	100.0	0	BT	0	17.1	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	150.0	0	BT	0	16.6	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	200.0	0	BT	0	15.3	0
8JCM___19621210	005	B	03/08/1962	11:30	135.8167	32.0000	0	250.0	0	BT	0	14.0	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	0.0	0	BT	0	22.1	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	10.0	0	BT	0	22.0	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	20.0	0	BT	0	22.0	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	30.0	0	BT	0	21.8	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	50.0	0	BT	0	21.1	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	75.0	0	BT	0	20.5	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	100.0	0	BT	0	19.7	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	150.0	0	BT	0	19.1	0
8JCM___19621211	001	B	05/17/1962	04:00	135.6833	32.0000	0	200.0	0	BT	0	18.1	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	0.0	0	BT	0	20.7	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	10.0	0	BT	0	20.5	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	20.0	0	BT	0	20.1	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	30.0	0	BT	0	19.3	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	50.0	0	BT	0	18.5	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	75.0	0	BT	0	17.9	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	100.0	0	BT	0	17.2	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	150.0	0	BT	0	16.5	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	200.0	0	BT	0	15.2	0
8JCM___19621211	002	B	05/17/1962	08:00	135.8333	32.2667	0	250.0	0	BT	0	13.6	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	0.0	0	BT	0	20.3	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	10.0	0	BT	0	19.2	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	20.0	0	BT	0	18.2	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	30.0	0	BT	0	18.0	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	50.0	0	BT	0	17.5	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	75.0	0	BT	0	16.8	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	100.0	0	BT	0	16.3	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	150.0	0	BT	0	15.6	0
8JCM___19621211	003	B	05/17/1962	10:18	135.8333	32.4167	0	200.0	0	BT	0	14.1	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	0.0	0	BT	0	17.4	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	10.0	0	BT	0	17.9	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	20.0	0	BT	0	17.5	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	30.0	0	BT	0	17.4	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	50.0	0	BT	0	17.0	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	75.0	0	BT	0	16.2	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	100.0	0	BT	0	15.3	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	150.0	0	BT	0	13.7	0
8JCM___19621211	004	B	05/18/1962	07:30	135.7833	33.0000	0	200.0	0	BT	0	11.8	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	0.0	0	BT	0	20.6	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	10.0	0	BT	0	20.6	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	20.0	0	BT	0	20.6	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	30.0	0	BT	0	19.4	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	50.0	0	BT	0	18.2	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	75.0	0	BT	0	16.6	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	100.0	0	BT	0	16.4	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	150.0	0	BT	0	14.9	0
8JCM___19621211	005	B	05/18/1962	09:30	135.7833	32.7667	0	200.0	0	BT	0	13.0	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	0.0	0	BT	0	26.8	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	10.0	0	BT	0	26.9	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	20.0	0	BT	0	27.0	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	30.0	0	BT	0	27.0	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	50.0	0	BT	0	27.0	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	75.0	0	BT	0	26.3	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	100.0	0	BT	0	23.7	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	150.0	0	BT	0	21.4	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	200.0	0	BT	0	18.7	0
8JCM___19631212	001	B	09/24/1963	08:30	135.4500	32.4667	0	250.0	0	BT	0	16.4	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	0.0	0	BT	0	27.2	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	10.0	0	BT	0	27.2	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	20.0	0	BT	0	27.2	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	30.0	0	BT	0	27.2	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	50.0	0	BT	0	26.8	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	75.0	0	BT	0	25.0	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	100.0	0	BT	0	22.9	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	150.0	0	BT	0	20.5	0
8JCM___19631212	002	B	09/24/1963	10:54	135.7833	32.2333	0	200.0	0	BT	0	19.1	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	0.0	0	BT	0	27.1	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	10.0	0	BT	0	27.1	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	20.0	0	BT	0	27.2	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	30.0	0	BT	0	27.2	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	50.0	0	BT	0	25.9	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	75.0	0	BT	0	24.0	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	100.0	0	BT	0	22.0	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	150.0	0	BT	0	20.2	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	200.0	0	BT	0	19.1	0
8JCM___19631212	003	B	09/24/1963	12:30	135.8000	32.0000	0	250.0	0	BT	0	18.4	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	0.0	0	BT	0	27.2	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	10.0	0	BT	0	27.3	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	20.0	0	BT	0	27.3	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	30.0	0	BT	0	27.4	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	50.0	0	BT	0	27.3	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	75.0	0	BT	0	25.1	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	100.0	0	BT	0	23.4	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	150.0	0	BT	0	20.5	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	200.0	0	BT	0	18.7	0
8JCM___19631212	004	B	09/24/1963	15:18	135.9667	32.3833	0	250.0	0	BT	0	17.8	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	0.0	0	BT	0	26.5	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	10.0	0	BT	0	26.6	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	20.0	0	BT	0	26.6	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	30.0	0	BT	0	26.4	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	50.0	0	BT	0	25.8	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	75.0	0	BT	0	24.5	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	100.0	0	BT	0	22.1	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	150.0	0	BT	0	18.1	0
8JCM___19631212	005	B	09/24/1963	17:24	135.9167	32.7333	0	200.0	0	BT	0	15.5	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	0.0	0	BT	0	25.4	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	10.0	0	BT	0	25.4	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	20.0	0	BT	0	25.4	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	30.0	0	BT	0	25.3	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	50.0	0	BT	0	25.3	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	75.0	0	BT	0	25.0	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	100.0	0	BT	0	21.5	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	150.0	0	BT	0	18.9	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	200.0	0	BT	0	17.9	0
8JCM___19631213	001	B	10/15/1963	21:42	135.7500	32.2333	0	250.0	0	BT	0	17.1	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	0.0	0	BT	0	25.4	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	10.0	0	BT	0	25.5	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	20.0	0	BT	0	25.5	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	30.0	0	BT	0	25.4	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	50.0	0	BT	0	25.0	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	75.0	0	BT	0	24.9	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	100.0	0	BT	0	22.5	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	150.0	0	BT	0	20.1	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	200.0	0	BT	0	18.4	0
8JCM___19631213	002	B	10/16/1963	00:24	135.7167	32.6500	0	250.0	0	BT	0	17.3	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	0.0	0	BT	0	25.7	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	10.0	0	BT	0	25.6	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	20.0	0	BT	0	25.6	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	30.0	0	BT	0	25.6	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	50.0	0	BT	0	25.5	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	75.0	0	BT	0	25.4	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	100.0	0	BT	0	23.7	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	150.0	0	BT	0	20.4	0
8JCM___19631213	003	B	10/16/1963	02:30	135.7333	32.9833	0	200.0	0	BT	0	17.5	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	0.0	0	BT	0	25.0	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	10.0	0	BT	0	25.0	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	20.0	0	BT	0	25.0	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	30.0	0	BT	0	25.0	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	50.0	0	BT	0	24.9	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	75.0	0	BT	0	24.5	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	100.0	0	BT	0	23.5	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	150.0	0	BT	0	19.9	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	200.0	0	BT	0	18.2	0
8JCM___19631213	004	B	10/20/1963	18:30	135.4000	32.9167	0	250.0	0	BT	0	17.1	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	0.0	0	SD	4	23.000	0	34.720	0	4.98	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	10.0	0	SD	4	24.010	0	34.700	0	4.86	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	20.0	0	SD	4	23.990	0	34.700	0	4.89	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	30.0	0	SD	4	23.980	0	34.700	0	4.90	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	50.0	0	SD	4	23.900	0	34.690	0	4.86	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	73.0	0	SD	4	23.090	0	34.830	0	4.57	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	108.0	0	SD	4	21.160	0			4.36	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	157.0	0	SD	4	19.640	0	34.880	0	4.51	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	206.0	0	SD	4	19.090	0	34.900	0	4.50	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	430.0	0	SD	4	11.810	0	34.470	0	3.55	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	505.0	0	SD	4	8.100	0	34.230	0	3.08	0
8JCM___19631214	001	B	11/08/1963	17:00	135.9000	33.0000	0	670.0	0	SD	4	5.960	0	34.290	0	2.27	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	0.0	0	BT	0	23.6	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	10.0	0	BT	0	23.6	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	20.0	0	BT	0	23.6	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	30.0	0	BT	0	23.6	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	50.0	0	BT	0	23.5	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	75.0	0	BT	0	22.5	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	100.0	0	BT	0	21.2	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	150.0	0	BT	0	19.0	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	200.0	0	BT	0	18.5	0
8JCM___19631214	002	B	11/08/1963	18:24	135.9000	33.0000	0	250.0	0	BT	0	17.4	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	0.0	0	BT	0	24.4	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	10.0	0	BT	0	24.4	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	20.0	0	BT	0	24.4	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	30.0	0	BT	0	24.4	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	50.0	0	BT	0	24.4	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	75.0	0	BT	0	24.3	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	100.0	0	BT	0	24.2	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	150.0	0	BT	0	21.3	0
8JCM___19631214	003	B	11/08/1963	20:30	135.9667	32.7167	0	200.0	0	BT	0	19.0	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	0.0	0	SD	4	24.500	0	34.670	0	4.79	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	10.0	0	SD	4	24.800	0	34.610	0	4.80	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	20.0	0	SD	4	24.860	0	34.600	0	4.72	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	30.0	0	SD	4	24.810	0	34.600	0	4.71	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	50.0	0	SD	4	24.850	0	34.600	0	4.75	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	75.0	0	SD	4	24.830	0	34.600	0	4.75	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	110.0	0	SD	4	24.830	0	34.600	0	4.75	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	160.0	0	SD	4	22.470	0	34.850	0	4.42	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	210.0	0	SD	4	20.480	0	34.970	0	4.64	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	310.0	0	SD	4	17.840	0	34.870	0	4.63	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	410.0	0	SD	4	16.190	0	34.720	0	4.41	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	515.0	0	SD	4	13.370	0	34.520	0	3.79	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	615.0	0	SD	4	10.130	0	34.310	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	649.0	0	SD	4	8.850	0	34.230	0	3.35	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	815.0	0	SD	4	6.250	0	34.230	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	849.0	0	SD	4	5.530	0	34.250	0	2.13	0
8JCM___19631214	004	B	11/08/1963	21:48	135.9667	32.5167	0	1099.0	0	SD	4	3.860	0	34.380	0	1.57	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	0.0	0	BT	0	24.6	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	10.0	0	BT	0	24.6	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	20.0	0	BT	0	24.6	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	30.0	0	BT	0	24.6	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	50.0	0	BT	0	24.6	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	75.0	0	BT	0	24.5	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	100.0	0	BT	0	24.4	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	150.0	0	BT	0	22.8	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	200.0	0	BT	0	20.3	0
8JCM___19631214	005	B	11/08/1963	23:30	135.9667	32.5167	0	250.0	0	BT	0	18.3	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	0.0	0	BT	0	24.4	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	10.0	0	BT	0	24.4	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	20.0	0	BT	0	24.4	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	30.0	0	BT	0	24.4	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	50.0	0	BT	0	24.3	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	75.0	0	BT	0	24.2	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	100.0	0	BT	0	24.0	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	150.0	0	BT	0	22.0	0
8JCM___19631214	006	B	11/09/1963	01:24	135.9833	32.2667	0	200.0	0	BT	0	18.9	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	0.0	0	BT	0	23.3	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	10.0	0	BT	0	22.4	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	20.0	0	BT	0	22.4	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	30.0	0	BT	0	22.4	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	50.0	0	BT	0	22.4	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	75.0	0	BT	0	20.8	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	100.0	0	BT	0	19.4	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	150.0	0	BT	0	18.4	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	200.0	0	BT	0	17.8	0
8JCM___19641215	001	B	06/15/1964	19:42	135.7667	32.7000	0	250.0	0	BT	0	16.6	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	0.0	0	BT	0	26.2	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	10.0	0	BT	0	26.2	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	20.0	0	BT	0	26.2	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	30.0	0	BT	0	26.2	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	50.0	0	BT	0	25.8	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	75.0	0	BT	0	24.9	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	100.0	0	BT	0	24.2	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	150.0	0	BT	0	21.5	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	200.0	0	BT	0	19.7	0
8JCM___19641216	001	B	06/28/1964	07:12	135.1667	32.5667	0	250.0	0	BT	0	18.3	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	0.0	0	BT	0	26.0	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	10.0	0	BT	0	26.0	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	20.0	0	BT	0	26.0	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	30.0	0	BT	0	26.0	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	50.0	0	BT	0	25.0	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	75.0	0	BT	0	23.3	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	100.0	0	BT	0	22.4	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	150.0	0	BT	0	20.8	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	200.0	0	BT	0	19.5	0
8JCM___19641216	002	B	06/28/1964	09:24	135.6000	32.4000	0	250.0	0	BT	0	18.1	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	0.0	0	BT	0	25.9	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	10.0	0	BT	0	25.9	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	20.0	0	BT	0	25.9	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	30.0	0	BT	0	25.9	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	50.0	0	BT	0	25.2	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	75.0	0	BT	0	24.9	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	100.0	0	BT	0	24.0	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	150.0	0	BT	0	22.3	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	200.0	0	BT	0	19.3	0
8JCM___19641216	003	B	06/28/1964	12:12	135.7000	32.8167	0	250.0	0	BT	0	16.7	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	0.0	0	SD	4	28.600	0	34.450	0	4.47	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	10.0	0	SD	4	28.560	0	34.420	0	4.50	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	20.0	0	SD	4	27.760	0	34.470	0	4.50	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	30.0	0	SD	4	27.320	0	34.600	0	4.57	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	50.0	0	SD	4	26.200	0			4.66	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	75.0	0	SD	4	22.460	0			5.25	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	105.0	0	SD	4	20.900	0	34.880	0	5.09	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	154.0	0	SD	4	19.270	0	34.900	0	4.67	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	203.0	0	SD	4	18.490	0	34.900	0	4.78	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	302.0	0	SD	4	17.330	0	34.830	0	4.69	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	401.0	0	SD	4	16.070	0	34.760	0	4.56	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	499.0	0	SD	4	14.160	0	34.580	0	4.16	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	594.0	0	SD	4	11.470	0	34.340	0	3.91	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	790.0	0	SD	4	7.040	0	34.220	0	2.80	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8667	32.4667	0	990.0	0	SD	4	4.560	0	34.290	0	1.88	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	0.0	0	BT	0	28.6	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	10.0	0	BT	0	28.5	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	20.0	0	BT	0	27.8	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	30.0	0	BT	0	27.3	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	50.0	0	BT	0	25.5	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	75.0	0	BT	0	26.6	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	100.0	0	BT	0	21.3	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	150.0	0	BT	0	19.5	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	200.0	0	BT	0	18.7	0
8JCM___19641217	001	B	08/09/1964	18:00	135.8333	32.4833	0	250.0	0	BT	0	18.3	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	0.0	0	SD	4	28.400	0	34.490	0	4.51	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	10.0	0	SD	4	28.340	0			4.54	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	20.0	0	SD	4	27.520	0	34.580	0	4.67	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	30.0	0	SD	4	26.640	0	34.540	0	4.70	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	50.0	0	SD	4	22.790	0	34.740	0	5.10	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	75.0	0	SD	4	21.790	0	34.810	0	5.24	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	104.0	0	SD	4	19.850	0	34.900	0	4.78	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	153.0	0	SD	4	18.900	0	34.900	0	4.93	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	203.0	0	SD	4	18.580	0	34.920	0	4.88	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	302.0	0	SD	4	18.340	0	34.900	0	4.92	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	402.0	0	SD	4	17.310	0	34.850	0	4.60	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	529.0	0	SD	4	15.870	0	34.720	0	4.50	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	627.0	0	SD	4	13.440	0	34.510	0	4.18	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	823.0	0	SD	4	8.210	0	34.230	0	3.41	0
8JCM___19641217	002	B	08/09/1964	22:18	135.8333	32.0000	0	1017.0	0	SD	4	5.010	0	34.250	0	2.16	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	0.0	0	BT	0	28.4	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	10.0	0	BT	0	28.2	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	20.0	0	BT	0	27.7	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	30.0	0	BT	0	27.0	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	50.0	0	BT	0	23.5	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	75.0	0	BT	0	21.9	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	100.0	0	BT	0	20.5	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	150.0	0	BT	0	19.1	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	200.0	0	BT	0	18.8	0
8JCM___19641217	003	B	08/09/1964	22:30	135.8333	32.0000	0	250.0	0	BT	0	18.8	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	0.0	0	BT	0	27.3	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	10.0	0	BT	0	27.3	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	20.0	0	BT	0	27.3	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	30.0	0	BT	0	27.3	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	50.0	0	BT	0	27.3	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	75.0	0	BT	0	24.2	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	100.0	0	BT	0	22.1	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	150.0	0	BT	0	19.8	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	200.0	0	BT	0	18.7	0
8JCM___19641218	001	B	10/01/1964	20:18	136.0000	32.0000	0	250.0	0	BT	0	18.3	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	0.0	0	BT	0	26.6	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	10.0	0	BT	0	26.6	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	20.0	0	BT	0	26.6	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	30.0	0	BT	0	26.7	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	50.0	0	BT	0	26.7	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	75.0	0	BT	0	22.6	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	100.0	0	BT	0	20.9	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	150.0	0	BT	0	19.2	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	200.0	0	BT	0	18.2	0
8JCM___19641218	002	B	10/01/1964	22:24	135.9667	32.2833	0	250.0	0	BT	0	17.8	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	0.0	0	BT	0	25.9	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	10.0	0	BT	0	25.9	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	20.0	0	BT	0	26.0	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	30.0	0	BT	0	26.0	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	50.0	0	BT	0	26.0	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	75.0	0	BT	0	24.0	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	100.0	0	BT	0	21.0	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	150.0	0	BT	0	19.5	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	200.0	0	BT	0	18.5	0
8JCM___19641218	003	B	10/01/1964	23:54	135.9667	32.4833	0	250.0	0	BT	0	17.6	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	0.0	0	BT	0	26.4	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	10.0	0	BT	0	26.4	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	20.0	0	BT	0	26.4	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	30.0	0	BT	0	26.4	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	50.0	0	BT	0	26.4	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	75.0	0	BT	0	25.8	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	100.0	0	BT	0	22.6	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	150.0	0	BT	0	20.0	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	200.0	0	BT	0	18.8	0
8JCM___19641218	004	B	10/02/1964	01:42	135.9500	32.7333	0	250.0	0	BT	0	17.8	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	0.0	0	BT	0	26.6	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	10.0	0	BT	0	26.6	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	20.0	0	BT	0	26.6	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	30.0	0	BT	0	26.6	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	50.0	0	BT	0	26.6	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	75.0	0	BT	0	26.0	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	100.0	0	BT	0	23.7	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	150.0	0	BT	0	20.2	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	200.0	0	BT	0	19.2	0
8JCM___19641218	005	B	10/02/1964	03:12	135.9500	33.0000	0	250.0	0	BT	0	18.0	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	0.0	0	BT	0	25.9	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	10.0	0	BT	0	25.9	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	20.0	0	BT	0	25.9	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	30.0	0	BT	0	25.9	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	50.0	0	BT	0	25.7	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	75.0	0	BT	0	24.5	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	100.0	0	BT	0	21.1	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	150.0	0	BT	0	19.1	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	200.0	0	BT	0	18.3	0
8JCM___19641218	006	B	10/04/1964	01:00	136.0000	32.7167	0	250.0	0	BT	0	17.6	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	0.0	0	BT	0	26.1	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	10.0	0	BT	0	26.1	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	20.0	0	BT	0	26.1	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	30.0	0	BT	0	26.1	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	50.0	0	BT	0	26.1	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	75.0	0	BT	0	24.3	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	100.0	0	BT	0	22.0	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	150.0	0	BT	0	19.2	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	200.0	0	BT	0	18.0	0
8JCM___19641218	007	B	10/04/1964	03:42	136.0000	32.7833	0	250.0	0	BT	0	17.2	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	0.0	0	BT	0	26.1	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	10.0	0	BT	0	26.1	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	20.0	0	BT	0	26.1	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	30.0	0	BT	0	26.1	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	50.0	0	BT	0	26.1	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	75.0	0	BT	0	25.8	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	100.0	0	BT	0	23.3	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	150.0	0	BT	0	19.6	0
8JCM___19641218	008	B	10/04/1964	04:18	136.0000	32.9167	0	200.0	0	BT	0	18.2	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	0.0	0	BT	0	26.1	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	10.0	0	BT	0	26.1	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	20.0	0	BT	0	26.1	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	30.0	0	BT	0	26.1	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	50.0	0	BT	0	26.2	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	75.0	0	BT	0	25.5	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	100.0	0	BT	0	23.7	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	150.0	0	BT	0	20.6	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	200.0	0	BT	0	18.3	0
8JCM___19641218	009	B	10/04/1964	04:54	136.0000	33.0000	0	250.0	0	BT	0	17.2	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	0.0	0	BT	0	26.2	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	10.0	0	BT	0	26.1	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	20.0	0	BT	0	26.1	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	30.0	0	BT	0	26.1	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	50.0	0	BT	0	26.0	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	75.0	0	BT	0	24.5	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	100.0	0	BT	0	21.5	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	150.0	0	BT	0	19.4	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	200.0	0	BT	0	18.4	0
8JCM___19641218	010	B	10/06/1964	02:54	136.0000	32.6667	0	250.0	0	BT	0	17.6	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	0.0	0	BT	0	26.2	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	10.0	0	BT	0	26.2	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	20.0	0	BT	0	26.2	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	30.0	0	BT	0	26.3	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	50.0	0	BT	0	26.2	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	75.0	0	BT	0	26.2	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	100.0	0	BT	0	22.5	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	150.0	0	BT	0	19.8	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	200.0	0	BT	0	18.7	0
8JCM___19641218	011	B	10/06/1964	03:30	136.0000	32.7667	0	250.0	0	BT	0	18.1	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	0.0	0	BT	0	26.1	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	10.0	0	BT	0	26.1	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	20.0	0	BT	0	26.0	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	30.0	0	BT	0	26.0	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	50.0	0	BT	0	25.9	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	75.0	0	BT	0	21.4	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	100.0	0	BT	0	20.6	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	150.0	0	BT	0	18.9	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	200.0	0	BT	0	18.2	0
8JCM___19641218	012	B	10/07/1964	10:00	136.0000	32.6833	0	250.0	0	BT	0	17.5	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	0.0	0	BT	0	26.2	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	10.0	0	BT	0	26.2	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	20.0	0	BT	0	26.2	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	30.0	0	BT	0	26.3	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	50.0	0	BT	0	26.2	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	75.0	0	BT	0	23.3	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	100.0	0	BT	0	21.4	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	150.0	0	BT	0	19.1	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	200.0	0	BT	0	18.3	0
8JCM___19641218	013	B	10/09/1964	12:18	135.5500	32.3333	0	250.0	0	BT	0	17.7	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	0.0	0	BT	0	26.5	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	10.0	0	BT	0	26.5	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	20.0	0	BT	0	26.5	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	30.0	0	BT	0	26.5	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	50.0	0	BT	0	26.5	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	75.0	0	BT	0	23.2	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	100.0	0	BT	0	21.6	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	150.0	0	BT	0	19.5	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	200.0	0	BT	0	18.5	0
8JCM___19641218	014	B	10/09/1964	15:42	135.0833	32.0167	0	250.0	0	BT	0	17.9	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	0.0	0	BT	0	25.7	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	10.0	0	BT	0	25.7	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	20.0	0	BT	0	25.7	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	30.0	0	BT	0	25.7	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	50.0	0	BT	0	25.7	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	75.0	0	BT	0	25.3	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	100.0	0	BT	0	22.4	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	150.0	0	BT	0	19.6	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	200.0	0	BT	0	18.4	0
8JCM___19641219	001	B	10/18/1964	05:54	136.0000	32.7333	0	250.0	0	BT	0	17.5	0
8JCM___19651220	001	B	04/15/1965	14:42	135.8167	32.7000	0	0.0	0	BT	0	18.9	0
8JCM___19651220	001	B	04/15/1965	14:42	135.8167	32.7000	0	10.0	0	BT	0	18.9	0
8JCM___19651220	001	B	04/15/1965	14:42	135.8167	32.7000	0	20.0	0	BT	0	18.9	0
8JCM___19651220	001	B	04/15/1965	14:42	135.8167	32.7000	0	30.0	0	BT	0	18.8	0
8JCM___19651220	001	B	04/15/1965	14:42	135.8167	32.7000	0	50.0	0	BT	0	18.8	0
8JCM___19651220	001	B	04/15/1965	14:42	135.8167	32.7000	0	75.0	0	BT	0	18.7	0
8JCM___19651220	001	B	04/15/1965	14:42	135.8167	32.7000	0	100.0	0	BT	0	18.7	0
8JCM___19651220	001	B	04/15/1965	14:42	135.8167	32.7000	0	150.0	0	BT	0	18.6	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	0.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	10.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	20.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	30.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	50.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	75.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	100.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	150.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	200.0	0	BT	0	18.3	0
8JCM___19651220	002	B	04/15/1965	17:06	135.7500	32.3833	0	250.0	0	BT	0	18.3	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	0.0	0	BT	0	18.7	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	10.0	0	BT	0	18.7	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	20.0	0	BT	0	18.7	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	30.0	0	BT	0	18.6	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	50.0	0	BT	0	18.5	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	75.0	0	BT	0	18.4	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	100.0	0	BT	0	18.3	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	150.0	0	BT	0	18.2	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	200.0	0	BT	0	18.3	0
8JCM___19651220	003	B	04/15/1965	20:36	135.2500	32.1667	0	250.0	0	BT	0	18.2	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	0.0	0	BT	0	22.1	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	10.0	0	BT	0	22.1	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	20.0	0	BT	0	21.8	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	30.0	0	BT	0	21.2	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	50.0	0	BT	0	20.3	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	75.0	0	BT	0	19.1	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	100.0	0	BT	0	18.6	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	150.0	0	BT	0	18.2	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	200.0	0	BT	0	18.0	0
8JCM___19651221	001	B	06/15/1965	20:30	135.7333	32.7333	0	250.0	0	BT	0	17.6	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	0.0	0	BT	0	22.1	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	10.0	0	BT	0	22.0	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	20.0	0	BT	0	21.7	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	30.0	0	BT	0	21.3	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	50.0	0	BT	0	19.7	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	75.0	0	BT	0	19.1	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	100.0	0	BT	0	18.8	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	150.0	0	BT	0	18.4	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	200.0	0	BT	0	18.1	0
8JCM___19651221	002	B	06/15/1965	22:36	135.8667	32.4333	0	250.0	0	BT	0	17.8	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	0.0	0	BT	0	19.8	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	10.0	0	BT	0	19.8	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	20.0	0	BT	0	19.8	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	30.0	0	BT	0	19.8	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	50.0	0	BT	0	19.8	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	75.0	0	BT	0	19.8	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	100.0	0	BT	0	19.2	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	150.0	0	BT	0	19.0	0
8JCM___19661222	001	B	04/14/1966	13:48	135.8167	32.2167	0	200.0	0	BT	0	18.8	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	0.0	0	BT	0	22.3	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	10.0	0	BT	0	22.3	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	20.0	0	BT	0	22.3	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	30.0	0	BT	0	22.3	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	50.0	0	BT	0	22.3	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	75.0	0	BT	0	20.9	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	100.0	0	BT	0	20.5	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	150.0	0	BT	0	19.5	0
8JCM___19661222	002	B	04/14/1966	16:30	135.8000	32.6333	0	200.0	0	BT	0	18.8	0
8JCM___19661222	003	B	04/14/1966	19:00	135.7500	33.0000	0	0.0	0	BT	0	22.5	0
8JCM___19661222	003	B	04/14/1966	19:00	135.7500	33.0000	0	10.0	0	BT	0	22.5	0
8JCM___19661222	003	B	04/14/1966	19:00	135.7500	33.0000	0	20.0	0	BT	0	22.5	0
8JCM___19661222	003	B	04/14/1966	19:00	135.7500	33.0000	0	30.0	0	BT	0	22.5	0
8JCM___19661222	003	B	04/14/1966	19:00	135.7500	33.0000	0	50.0	0	BT	0	22.4	0
8JCM___19661222	003	B	04/14/1966	19:00	135.7500	33.0000	0	75.0	0	BT	0	21.9	0
8JCM___19661222	003	B	04/14/1966	19:00	135.7500	33.0000	0	100.0	0	BT	0	20.6	0
8JCM___19661222	003	B	04/14/1966	19:00	135.7500	33.0000	0	150.0	0	BT	0	19.1	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	0.0	0	BT	0	22.8	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	10.0	0	BT	0	22.8	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	20.0	0	BT	0	22.8	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	30.0	0	BT	0	22.8	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	50.0	0	BT	0	22.8	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	75.0	0	BT	0	22.8	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	100.0	0	BT	0	22.7	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	150.0	0	BT	0	21.3	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	200.0	0	BT	0	18.8	0
8JCM___19661223	001	B	04/24/1966	16:42	135.4167	32.9167	0	250.0	0	BT	0	17.0	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	0.0	0	BT	0	24.5	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	10.0	0	BT	0	24.5	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	20.0	0	BT	0	24.5	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	30.0	0	BT	0	24.5	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	50.0	0	BT	0	24.5	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	75.0	0	BT	0	24.4	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	100.0	0	BT	0	23.2	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	150.0	0	BT	0	21.2	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	200.0	0	BT	0	19.2	0
8JCM___19661224	001	B	06/12/1966	13:36	135.8333	32.6667	0	250.0	0	BT	0	17.7	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	0.0	0	BT	0	24.2	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	10.0	0	BT	0	24.1	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	20.0	0	BT	0	24.0	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	30.0	0	BT	0	23.9	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	50.0	0	BT	0	23.2	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	75.0	0	BT	0	22.0	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	100.0	0	BT	0	21.0	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	150.0	0	BT	0	19.8	0
8JCM___19661224	002	B	06/12/1966	16:00	135.8333	32.2500	0	200.0	0	BT	0	18.8	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	0.0	0	BT	0	27.8	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	10.0	0	BT	0	27.8	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	20.0	0	BT	0	27.8	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	30.0	0	BT	0	27.7	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	50.0	0	BT	0	27.3	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	75.0	0	BT	0	23.8	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	100.0	0	BT	0	22.2	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	150.0	0	BT	0	19.7	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	200.0	0	BT	0	18.7	0
8JCM___19661225	001	B	09/15/1966	03:42	135.8500	32.8333	0	250.0	0	BT	0	17.8	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	0.0	0	BT	0	28.1	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	10.0	0	BT	0	28.0	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	20.0	0	BT	0	28.1	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	30.0	0	BT	0	28.1	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	50.0	0	BT	0	28.0	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	75.0	0	BT	0	24.8	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	100.0	0	BT	0	23.1	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	150.0	0	BT	0	20.3	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	200.0	0	BT	0	19.2	0
8JCM___19661225	002	B	09/15/1966	06:00	135.8667	32.4833	0	250.0	0	BT	0	18.0	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	0.0	0	BT	0	28.0	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	10.0	0	BT	0	28.0	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	20.0	0	BT	0	28.0	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	30.0	0	BT	0	28.0	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	50.0	0	BT	0	26.7	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	75.0	0	BT	0	24.0	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	100.0	0	BT	0	22.5	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	150.0	0	BT	0	20.5	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	200.0	0	BT	0	19.3	0
8JCM___19661225	003	B	09/15/1966	08:48	135.3500	32.3167	0	250.0	0	BT	0	18.3	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	0.0	0	BT	0	25.0	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	10.0	0	BT	0	25.0	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	20.0	0	BT	0	25.0	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	30.0	0	BT	0	25.0	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	50.0	0	BT	0	25.0	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	75.0	0	BT	0	25.0	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	100.0	0	BT	0	22.3	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	150.0	0	BT	0	19.8	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	200.0	0	BT	0	18.3	0
8JCM___19661226	001	B	10/12/1966	19:24	136.0000	32.8333	0	250.0	0	BT	0	17.6	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	0.0	0	BT	0	25.1	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	10.0	0	BT	0	25.1	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	20.0	0	BT	0	25.1	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	30.0	0	BT	0	25.1	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	50.0	0	BT	0	25.1	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	75.0	0	BT	0	24.8	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	100.0	0	BT	0	22.0	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	150.0	0	BT	0	19.4	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	200.0	0	BT	0	18.2	0
8JCM___19661226	002	B	10/12/1966	21:30	135.9833	32.5000	0	250.0	0	BT	0	17.3	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	0.0	0	BT	0	24.7	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	10.0	0	BT	0	24.7	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	20.0	0	BT	0	24.7	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	30.0	0	BT	0	24.7	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	50.0	0	BT	0	24.7	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	75.0	0	BT	0	22.6	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	100.0	0	BT	0	20.8	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	150.0	0	BT	0	19.0	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	200.0	0	BT	0	17.9	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	250.0	0	BT	0	16.8	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	0.0	0	SD	4	24.700	0	34.464	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	10.0	0	SD	4	24.720	0	34.455	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	20.0	0	SD	4	24.730	0	34.456	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	30.0	0	SD	4	24.740	0	34.466	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	52.0	0	SD	4	24.720	0	34.513	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	73.0	0	SD	4	22.540	0	34.738	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	91.0	0	SD	4	21.460	0	34.768	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	131.0	0	SD	4	19.330	0	34.801	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	203.0	0	SD	4	18.080	0	34.813	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	252.0	0	SD	4	17.020	0	34.756	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	302.0	0	SD	4	15.430	0	34.663	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	396.0	0	SD	4	12.320	0	34.473	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	489.0	0	SD	4	9.600	0	34.317	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	583.0	0	SD	4	7.500	0	34.278	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	766.0	0	SD	4	4.550	0	34.321	0
8JCM___19661227	001	B	10/18/1966	06:30	135.7500	33.0000	0	963.0	0	SD	4	3.620	0	34.397	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	0.0	0	BT	0	25.1	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	10.0	0	BT	0	25.1	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	20.0	0	BT	0	25.1	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	30.0	0	BT	0	25.1	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	50.0	0	BT	0	25.1	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	75.0	0	BT	0	23.0	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	100.0	0	BT	0	21.3	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	150.0	0	BT	0	19.7	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	200.0	0	BT	0	18.7	0
8JCM___19661227	002	B	10/18/1966	11:00	135.7667	32.6667	0	250.0	0	BT	0	17.3	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	0.0	0	SD	4	25.000	0	34.576	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	10.0	0	SD	4	25.090	0	34.581	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	20.0	0	SD	4	25.130	0	34.581	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	30.0	0	SD	4	25.110	0	34.578	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	50.0	0	SD	4	25.110	0	34.576	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	72.0	0	SD	4	24.810	0	34.603	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	95.0	0	SD	4	22.300	0	34.774	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	141.0	0	SD	4	20.540	0	34.826	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	188.0	0	SD	4	19.130	0	34.831	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	301.0	0	SD	4	17.010	0	34.801	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	398.0	0	SD	4	15.570	0	34.646	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	496.0	0	SD	4	12.940	0	34.503	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	602.0	0	SD	4	8.940	0	34.275	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	802.0	0	SD	4	5.300	0	34.278	0
8JCM___19661227	003	B	10/18/1966	11:12	135.7667	32.6667	0	1002.0	0	SD	4	4.030	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	0.0	0	BT	0	25.3	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	10.0	0	BT	0	25.3	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	20.0	0	BT	0	25.3	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	30.0	0	BT	0	25.3	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	50.0	0	BT	0	25.3	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	75.0	0	BT	0	21.5	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	100.0	0	BT	0	19.7	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	150.0	0	BT	0	18.7	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	200.0	0	BT	0	18.0	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	250.0	0	BT	0	17.6	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	0.0	0	SD	4	25.400	0	34.622	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	10.0	0	SD	4	25.320	0	34.534	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	20.0	0	SD	4	25.380	0	34.530	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	30.0	0	SD	4	25.340	0	34.532	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	55.0	0	SD	4	25.380	0	34.538	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	75.0	0	SD	4	22.170	0	34.702	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	97.0	0	SD	4	19.940	0	34.833	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	140.0	0	SD	4	18.880	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	199.0	0	SD	4	18.220	0	34.827	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	299.0	0	SD	4	17.010	0	34.799	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	398.0	0	SD	4	15.660	0	34.693	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	498.0	0	SD	4	13.500	0	34.523	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	607.0	0	SD	4	10.560	0	34.320	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	806.0	0	SD	4	6.100	0	34.252	0
8JCM___19661227	004	B	10/18/1966	15:30	135.7000	32.3333	0	1005.0	0	SD	4	4.150	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	0.0	0	BT	0	24.4	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	10.0	0	BT	0	24.4	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	20.0	0	BT	0	24.0	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	30.0	0	BT	0	23.9	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	50.0	0	BT	0	23.9	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	75.0	0	BT	0	23.7	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	100.0	0	BT	0	22.4	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	150.0	0	BT	0	19.6	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	200.0	0	BT	0	17.5	0
8JCM___19661228	001	B	10/26/1966	22:30	135.0833	32.7833	0	250.0	0	BT	0	16.2	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	0.0	0	BT	0	25.2	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	10.0	0	BT	0	25.2	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	20.0	0	BT	0	25.2	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	30.0	0	BT	0	25.2	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	50.0	0	BT	0	25.3	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	75.0	0	BT	0	25.3	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	100.0	0	BT	0	24.2	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	150.0	0	BT	0	20.5	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	200.0	0	BT	0	17.4	0
8JCM___19661228	002	B	10/27/1966	01:00	135.5833	33.0000	0	250.0	0	BT	0	15.0	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	0.0	0	BT	0	25.6	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	10.0	0	BT	0	25.6	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	20.0	0	BT	0	25.6	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	30.0	0	BT	0	23.9	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	50.0	0	BT	0	23.2	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	75.0	0	BT	0	22.0	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	100.0	0	BT	0	20.7	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	150.0	0	BT	0	19.3	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	200.0	0	BT	0	18.5	0
8JCM___19681229	001	B	07/12/1968	06:18	135.5833	32.6333	0	250.0	0	BT	0	17.5	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	0.0	0	BT	0	25.3	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	10.0	0	BT	0	25.3	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	20.0	0	BT	0	25.2	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	30.0	0	BT	0	24.3	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	50.0	0	BT	0	22.4	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	75.0	0	BT	0	21.7	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	100.0	0	BT	0	20.8	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	150.0	0	BT	0	18.9	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	200.0	0	BT	0	18.2	0
8JCM___19681229	002	B	07/12/1968	08:18	135.5167	32.4167	0	250.0	0	BT	0	17.3	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	0.0	0	BT	0	25.7	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	10.0	0	BT	0	25.7	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	20.0	0	BT	0	24.8	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	30.0	0	BT	0	24.1	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	50.0	0	BT	0	22.7	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	75.0	0	BT	0	21.3	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	100.0	0	BT	0	20.4	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	150.0	0	BT	0	19.2	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	200.0	0	BT	0	18.3	0
8JCM___19681229	003	B	07/12/1968	10:12	135.2500	32.6500	0	250.0	0	BT	0	17.1	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	0.0	0	BT	0	25.6	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	10.0	0	BT	0	25.6	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	20.0	0	BT	0	24.8	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	30.0	0	BT	0	23.6	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	50.0	0	BT	0	22.5	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	75.0	0	BT	0	21.2	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	100.0	0	BT	0	20.4	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	150.0	0	BT	0	18.9	0
8JCM___19681229	004	B	07/12/1968	11:24	135.1000	32.7333	0	200.0	0	BT	0	17.8	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	0.0	0	BT	0	23.0	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	10.0	0	BT	0	23.0	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	20.0	0	BT	0	23.0	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	30.0	0	BT	0	23.0	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	50.0	0	BT	0	22.9	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	75.0	0	BT	0	22.9	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	100.0	0	BT	0	22.8	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	150.0	0	BT	0	19.2	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	200.0	0	BT	0	18.1	0
8JCM___19681230	001	B	11/16/1968	09:30	135.8833	32.8167	0	250.0	0	BT	0	17.1	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	0.0	0	BT	0	22.9	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	10.0	0	BT	0	22.9	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	20.0	0	BT	0	22.9	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	30.0	0	BT	0	22.8	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	50.0	0	BT	0	22.7	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	75.0	0	BT	0	22.6	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	100.0	0	BT	0	21.1	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	150.0	0	BT	0	18.3	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	200.0	0	BT	0	17.4	0
8JCM___19681230	002	B	11/16/1968	10:48	135.8167	32.6500	0	250.0	0	BT	0	16.6	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	0.0	0	BT	0	22.9	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	10.0	0	BT	0	22.9	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	20.0	0	BT	0	22.8	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	30.0	0	BT	0	22.8	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	50.0	0	BT	0	22.8	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	75.0	0	BT	0	22.7	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	100.0	0	BT	0	21.5	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	150.0	0	BT	0	19.2	0
8JCM___19681230	003	B	11/16/1968	11:48	135.8333	32.5333	0	200.0	0	BT	0	18.2	0
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	0.0	0	SD	4	22.900	0	34.771	0	4.90	0	8.19	0	0.13	8	2	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	10.0	0	SD	4	23.060	0	34.776	0	4.92	0	8.25	0	0.18	8	1	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	20.0	0	SD	4	23.050	0	34.768	0	4.88	0	8.25	0	0.15	8	2	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	30.0	0	SD	4	23.080	0	34.768	0	4.82	0	8.27	0	0.27	8	2	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	50.0	0	SD	4	23.090	0	34.765	0	4.87	0	8.26	0	0.18	8	1	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	75.0	0	SD	4	23.080	0	34.765	0	4.85	0	8.28	0	0.27	8	2	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	99.0	0	SD	4	22.140	0	34.792	0	4.68	0	8.19	0	0.31	8	2	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	124.0	0	SD	4	20.250	0	34.875	0	4.67	0	8.23	0	0.37	8	3	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	149.0	0	SD	4	19.630	0	34.902	0	4.57	0	8.24	0	0.50	8	3	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	199.0	0	SD	4	18.680	0	34.893	0	4.64	0	8.23	0	0.40	8	3	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	248.0	0	SD	4	17.950	0	34.863	0	4.70	0	8.18	0	0.27	8	3	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	297.0	0	SD	4	17.400	0	34.816	0	4.60	0	8.17	0	0.42	8	3	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	380.0	0	SD	4	16.000	0	34.701	0	4.33	0	8.11	0	0.68	8	6	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	474.0	0	SD	4	13.390	0	34.572	0	4.17	0	8.11	0	0.79	8	7	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	566.0	0	SD	4	10.800	0	34.338	0	3.67	0	7.96	0	1.49	8	19	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	655.0	0	SD	4	8.390	0	34.215	0	3.16	0	7.87	0	1.99	8	32	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	749.0	0	SD	4	6.570	0	34.208	0	2.56	0	7.80	0	2.12	8	49	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	941.0	0	SD	4	4.430	0	34.308	0	1.80	0	7.79	0	2.88	8	80	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	1184.0	0	SD	4	3.360	0	34.405	0	1.55	0	7.71	0	2.90	8	102	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	1425.0	0	SD	4	2.890	0	34.462	0	1.84	0	7.65	0	3.02	8	107	8
8JCM___19681230	004	B	11/16/1968	11:54	135.8333	32.5333	0	1666.0	0	SD	4	2.530	0	34.528	0	1.98	0	7.65	0	2.73	8	111	8
8JCM___19681230	005	B	11/16/1968	15:30	135.8333	32.2667	0	0.0	0	BT	0	22.4	0
8JCM___19681230	005	B	11/16/1968	15:30	135.8333	32.2667	0	10.0	0	BT	0	22.4	0
8JCM___19681230	005	B	11/16/1968	15:30	135.8333	32.2667	0	20.0	0	BT	0	22.4	0
8JCM___19681230	005	B	11/16/1968	15:30	135.8333	32.2667	0	30.0	0	BT	0	22.4	0
8JCM___19681230	005	B	11/16/1968	15:30	135.8333	32.2667	0	50.0	0	BT	0	22.3	0
8JCM___19681230	005	B	11/16/1968	15:30	135.8333	32.2667	0	75.0	0	BT	0	22.3	0
8JCM___19681230	005	B	11/16/1968	15:30	135.8333	32.2667	0	100.0	0	BT	0	20.6	0
8JCM___19681230	005	B	11/16/1968	15:30	135.8333	32.2667	0	150.0	0	BT	0	18.8	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	0.0	0	BT	0	18.9	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	10.0	0	BT	0	18.9	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	20.0	0	BT	0	18.9	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	30.0	0	BT	0	18.8	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	50.0	0	BT	0	18.8	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	75.0	0	BT	0	18.8	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	100.0	0	BT	0	18.8	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	150.0	0	BT	0	18.3	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	200.0	0	BT	0	17.8	0
8JCM___19711231	001	B	02/09/1971	20:06	135.3667	32.7667	0	250.0	0	BT	0	16.7	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	0.0	0	BT	0	18.9	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	10.0	0	BT	0	18.9	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	20.0	0	BT	0	18.9	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	30.0	0	BT	0	18.9	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	50.0	0	BT	0	18.8	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	75.0	0	BT	0	18.8	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	100.0	0	BT	0	18.9	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	150.0	0	BT	0	18.7	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	200.0	0	BT	0	18.7	0
8JCM___19711231	002	B	02/09/1971	22:30	135.8000	32.6333	0	250.0	0	BT	0	17.3	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	0.0	0	BT	0	18.8	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	10.0	0	BT	0	18.8	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	20.0	0	BT	0	18.8	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	30.0	0	BT	0	18.8	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	50.0	0	BT	0	18.8	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	75.0	0	BT	0	18.8	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	100.0	0	BT	0	18.8	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	150.0	0	BT	0	18.7	0
8JCM___19711231	003	B	02/10/1971	01:42	135.8833	32.9333	0	200.0	0	BT	0	18.0	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	0.0	0	BT	0	23.2	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	10.0	0	BT	0	23.2	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	20.0	0	BT	0	23.2	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	30.0	0	BT	0	23.2	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	50.0	0	BT	0	23.1	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	75.0	0	BT	0	23.0	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	100.0	0	BT	0	22.9	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	150.0	0	BT	0	19.5	0
8JCM___19711232	001	B	11/17/1971	13:36	135.8333	32.7500	0	200.0	0	BT	0	18.1	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	0.0	0	BT	0	22.9	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	10.0	0	BT	0	22.9	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	20.0	0	BT	0	22.9	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	30.0	0	BT	0	22.9	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	50.0	0	BT	0	22.8	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	75.0	0	BT	0	22.8	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	100.0	0	BT	0	21.3	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	150.0	0	BT	0	18.6	0
8JCM___19711232	002	B	11/17/1971	15:24	135.8833	32.5167	0	200.0	0	BT	0	17.9	0
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	0.0	0	SD	4	23.000	0	34.504	0	4.92	0	8.31	0			11	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	9.0	0	SD	4	23.060	0	34.498	0	4.94	0	8.33	0	0.00	8	7	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	18.0	0	SD	4	23.080	0	34.494	0	4.92	0	8.34	0	0.00	8	10	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	27.0	0	SD	4	23.070	0	34.498	0	5.01	0	8.34	0	0.04	8	7	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	45.0	0	SD	4	23.080	0	34.495	0	4.89	0	8.34	0	0.00	8	7	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	68.0	0	SD	4	22.980	0	34.528	0	4.92	0	8.34	0	0.00	8	7	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	91.0	0	SD	4	22.930	0	34.538	0	4.88	0	8.33	0	0.00	8	10	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	114.0	0	SD	4	20.210	0	34.850	0	4.80	0	8.31	0	0.39	8	7	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	138.0	0	SD	4	19.250	0	34.857	0	4.70	0	8.29	0	0.31	8	7	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	184.0	0	SD	4	18.290	0	34.850	0	4.72	0	8.29	0	0.33	8	10	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	231.0	0	SD	4	17.650	0	34.833	0	4.67	0	8.27	0			11	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	279.0	0	SD	4	17.260	0	34.808	0	4.62	0	8.27	0	0.31	8	10	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	376.0	0	SD	4	15.850	0	34.717	0	4.41	0	8.24	0	0.63	8	16	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	475.0	0	SD	4	13.810	0	34.562	0	4.16	0	8.19	0	0.92	8	22	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	563.0	0	SD	4	11.060	0	34.386	0	3.90	0	8.12	0	1.33	8	32	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	760.0	0	SD	4	6.630	0	34.200	0	2.83	0	7.94	0	2.09	8	65	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	960.0	0	SD	4	4.570	0	34.278	0	1.75	0	7.79	0	2.66	8	103	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	1160.0	0	SD	4	3.530	0	34.389	0	1.54	0	7.76	0	2.86	8	127	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	1460.0	0	SD	4	2.800	0	34.492	0	1.74	0	7.77	0	2.91	8	139	8
8JCM___19711232	003	B	11/17/1971	15:36	135.8833	32.5167	0	1760.0	0	SD	4	2.300	0	34.563	0	2.16	0	7.86	0	2.76	8	148	8
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	0.0	0	BT	0	23.3	0
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	10.0	0	BT	0	23.3	0
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	20.0	0	BT	0	23.3	0
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	30.0	0	BT	0	23.3	0
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	50.0	0	BT	0	23.3	0
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	75.0	0	BT	0	23.2	0
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	100.0	0	BT	0	20.7	0
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	150.0	0	BT	0	18.8	0
8JCM___19711232	004	B	11/17/1971	19:06	135.8333	32.2667	0	200.0	0	BT	0	17.9	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	0.0	0	BT	0	20.2	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	10.0	0	BT	0	20.2	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	20.0	0	BT	0	20.2	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	30.0	0	BT	0	20.2	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	50.0	0	BT	0	20.3	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	75.0	0	BT	0	20.3	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	100.0	0	BT	0	20.3	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	150.0	0	BT	0	20.0	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	200.0	0	BT	0	17.8	0
8JCM___19751233	001	B	01/20/1975	13:06	135.2833	32.9333	0	250.0	0	BT	0	15.5	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	0.0	0	BT	0	28.2	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	10.0	0	BT	0	28.2	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	20.0	0	BT	0	27.9	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	30.0	0	BT	0	26.6	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	50.0	0	BT	0	25.2	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	75.0	0	BT	0	23.7	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	100.0	0	BT	0	22.2	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	150.0	0	BT	0	18.7	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	200.0	0	BT	0	16.7	0
8JCM___19751234	001	B	09/15/1975	18:00	136.0000	33.0000	0	250.0	0	BT	0	12.7	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	0.0	0	BT	0	28.5	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	10.0	0	BT	0	28.5	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	20.0	0	BT	0	28.2	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	30.0	0	BT	0	27.4	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	50.0	0	BT	0	24.6	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	75.0	0	BT	0	23.0	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	100.0	0	BT	0	21.4	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	150.0	0	BT	0	19.0	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	200.0	0	BT	0	17.5	0
8JCM___19751234	002	B	09/18/1975	07:30	135.4333	32.8833	0	250.0	0	BT	0	15.0	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	0.0	0	BT	0	28.0	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	10.0	0	BT	0	27.9	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	20.0	0	BT	0	27.7	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	30.0	0	BT	0	27.3	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	50.0	0	BT	0	24.1	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	75.0	0	BT	0	21.9	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	100.0	0	BT	0	20.5	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	150.0	0	BT	0	17.8	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	200.0	0	BT	0	17.0	0
8JCM___19751234	003	B	09/18/1975	10:48	135.7333	32.6333	0	250.0	0	BT	0	16.3	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	0.0	0	BT	0	27.9	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	10.0	0	BT	0	27.9	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	20.0	0	BT	0	27.8	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	30.0	0	BT	0	27.4	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	50.0	0	BT	0	24.6	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	75.0	0	BT	0	22.1	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	100.0	0	BT	0	21.2	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	150.0	0	BT	0	18.4	0
8JCM___19751234	004	B	09/18/1975	12:18	135.9833	32.6500	0	200.0	0	BT	0	16.9	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	0.0	0	BT	0	18.1	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	10.0	0	BT	0	17.6	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	20.0	0	BT	0	17.3	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	30.0	0	BT	0	17.1	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	50.0	0	BT	0	16.2	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	75.0	0	BT	0	15.8	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	100.0	0	BT	0	15.5	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	125.0	0	BT	0	15.0	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	150.0	0	BT	0	14.2	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	200.0	0	BT	0	12.2	0
8JCM___19771235	001	B	04/14/1977	04:06	135.7167	32.9000	0	250.0	0	BT	0	10.3	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	0.0	0	BT	0	18.1	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	10.0	0	BT	0	17.7	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	20.0	0	BT	0	17.7	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	30.0	0	BT	0	17.4	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	50.0	0	BT	0	16.5	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	75.0	0	BT	0	15.9	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	100.0	0	BT	0	15.6	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	125.0	0	BT	0	14.9	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	150.0	0	BT	0	14.6	0
8JCM___19771235	002	B	04/14/1977	06:54	135.1667	32.7833	0	200.0	0	BT	0	12.9	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	0.0	0	BX	0	27.2	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	10.0	0	BX	0	27.2	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	20.0	0	BX	0	27.2	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	30.0	0	BX	0	25.7	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	50.0	0	BX	0	22.5	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	75.0	0	BX	0	20.9	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	100.0	0	BX	0	19.9	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	125.0	0	BX	0	19.3	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	150.0	0	BX	0	18.8	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	200.0	0	BX	0	17.6	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	250.0	0	BX	0	16.6	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	300.0	0	BX	0	15.3	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	350.0	0	BX	0	14.4	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	400.0	0	BX	0	12.8	0
8JCM___19801236	001	B	07/10/1980	03:18	135.4167	32.9333	0	450.0	0	BX	0	11.3	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	0.0	0	BX	0	27.5	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	10.0	0	BX	0	27.4	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	20.0	0	BX	0	27.2	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	30.0	0	BX	0	26.5	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	50.0	0	BX	0	24.8	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	75.0	0	BX	0	23.1	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	100.0	0	BX	0	20.7	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	125.0	0	BX	0	19.8	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	150.0	0	BX	0	19.2	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	200.0	0	BX	0	18.3	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	250.0	0	BX	0	17.2	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	300.0	0	BX	0	16.3	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	350.0	0	BX	0	15.6	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	400.0	0	BX	0	14.4	0
8JCM___19801237	001	B	07/17/1980	11:36	135.8167	32.5167	0	450.0	0	BX	0	13.3	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	0.0	0	BX	0	25.6	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	10.0	0	BX	0	24.7	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	20.0	0	BX	0	24.0	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	30.0	0	BX	0	23.6	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	50.0	0	BX	0	22.0	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	75.0	0	BX	0	21.1	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	100.0	0	BX	0	20.0	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	125.0	0	BX	0	18.6	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	150.0	0	BX	0	18.4	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	200.0	0	BX	0	17.2	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	250.0	0	BX	0	15.5	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	300.0	0	BX	0	13.7	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	350.0	0	BX	0	12.3	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	400.0	0	BX	0	10.7	0
8JCM___19821238	001	B	06/10/1982	19:30	135.9833	32.0000	0	450.0	0	BX	0	9.2	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	0.0	0	BX	0	23.7	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	10.0	0	BX	0	22.3	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	20.0	0	BX	0	21.5	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	30.0	0	BX	0	20.5	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	50.0	0	BX	0	18.4	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	75.0	0	BX	0	16.8	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	100.0	0	BX	0	15.7	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	125.0	0	BX	0	14.5	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	150.0	0	BX	0	13.0	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	200.0	0	BX	0	11.2	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	250.0	0	BX	0	9.5	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	300.0	0	BX	0	8.3	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	350.0	0	BX	0	7.3	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	400.0	0	BX	0	6.9	0
8JCM___19821238	002	B	06/11/1982	00:00	135.8000	32.5667	0	450.0	0	BX	0	6.0	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	0.0	0	BX	0	24.7	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	10.0	0	BX	0	24.3	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	20.0	0	BX	0	23.3	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	30.0	0	BX	0	22.6	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	50.0	0	BX	0	21.0	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	75.0	0	BX	0	19.5	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	100.0	0	BX	0	18.5	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	125.0	0	BX	0	16.7	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	150.0	0	BX	0	15.3	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	200.0	0	BX	0	13.3	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	250.0	0	BX	0	10.3	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	300.0	0	BX	0	9.0	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	350.0	0	BX	0	7.7	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	400.0	0	BX	0	6.7	0
8JCM___19821238	003	B	06/11/1982	05:36	135.1000	32.7000	0	450.0	0	BX	0	6.1	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	0.0	0	BX	0	24.7	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	10.0	0	BX	0	24.2	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	20.0	0	BX	0	24.2	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	30.0	0	BX	0	24.2	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	50.0	0	BX	0	23.1	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	75.0	0	BX	0	21.4	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	100.0	0	BX	0	20.2	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	125.0	0	BX	0	19.0	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	150.0	0	BX	0	18.7	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	200.0	0	BX	0	17.0	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	250.0	0	BX	0	15.6	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	300.0	0	BX	0	13.7	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	350.0	0	BX	0	11.2	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	400.0	0	BX	0	9.2	0
8JCM___19821239	001	B	06/18/1982	10:30	135.5000	32.2167	0	450.0	0	BX	0	8.0	0
8JCM___19821239	002	B	06/18/1982	14:00	136.0000	32.5000	0	0.0	0	BX	0	22.4	0
8JCM___19821239	002	B	06/18/1982	14:00	136.0000	32.5000	0	10.0	0	BX	0	22.0	0
8JCM___19821239	002	B	06/18/1982	14:00	136.0000	32.5000	0	20.0	0	BX	0	21.7	0
8JCM___19821239	002	B	06/18/1982	14:00	136.0000	32.5000	0	30.0	0	BX	0	19.6	0
8JCM___19821239	002	B	06/18/1982	14:00	136.0000	32.5000	0	50.0	0	BX	0	18.6	0
8JCM___19821239	002	B	06/18/1982	14:00	136.0000	32.5000	0	75.0	0	BX	0	17.0	0
8JCM___19821239	002	B	06/18/1982	14:00	136.0000	32.5000	0	100.0	0	BX	0	15.8	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	0.0	0	BX	0	26.5	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	10.0	0	BX	0	26.7	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	20.0	0	BX	0	26.7	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	30.0	0	BX	0	26.6	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	50.0	0	BX	0	26.4	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	75.0	0	BX	0	24.0	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	100.0	0	BX	0	20.8	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	125.0	0	BX	0	19.6	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	150.0	0	BX	0	19.2	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	200.0	0	BX	0	18.8	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	250.0	0	BX	0	17.8	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	300.0	0	BX	0	16.8	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	350.0	0	BX	0	15.9	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	400.0	0	BX	0	14.9	0
8JCM___19831240	001	B	10/20/1983	08:36	136.0000	32.3833	0	450.0	0	BX	0	13.6	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	0.0	0	BX	0	27.0	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	10.0	0	BX	0	27.0	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	20.0	0	BX	0	27.0	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	30.0	0	BX	0	27.0	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	50.0	0	BX	0	27.0	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	75.0	0	BX	0	25.4	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	100.0	0	BX	0	22.9	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	125.0	0	BX	0	21.4	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	150.0	0	BX	0	20.0	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	200.0	0	BX	0	19.0	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	250.0	0	BX	0	17.8	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	300.0	0	BX	0	16.8	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	350.0	0	BX	0	15.7	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	400.0	0	BX	0	14.0	0
8JCM___19831240	002	B	10/20/1983	17:30	135.3833	32.4333	0	450.0	0	BX	0	12.4	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	0.0	0	BX	0	27.5	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	10.0	0	BX	0	27.2	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	20.0	0	BX	0	27.2	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	30.0	0	BX	0	27.2	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	50.0	0	BX	0	27.2	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	75.0	0	BX	0	27.1	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	100.0	0	BX	0	24.5	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	125.0	0	BX	0	21.5	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	150.0	0	BX	0	19.6	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	200.0	0	BX	0	16.1	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	250.0	0	BX	0	15.1	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	300.0	0	BX	0	13.0	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	350.0	0	BX	0	11.6	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	400.0	0	BX	0	9.9	0
8JCM___19831240	003	B	10/23/1983	08:36	135.6000	32.8833	0	450.0	0	BX	0	8.3	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	0.0	0	BX	0	20.5	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	10.0	0	BX	0	20.3	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	20.0	0	BX	0	20.4	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	30.0	0	BX	0	20.4	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	50.0	0	BX	0	20.4	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	75.0	0	BX	0	20.4	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	100.0	0	BX	0	20.4	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	125.0	0	BX	0	20.3	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	150.0	0	BX	0	20.0	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	200.0	0	BX	0	18.4	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	250.0	0	BX	0	17.6	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	300.0	0	BX	0	16.6	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	350.0	0	BX	0	15.2	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	400.0	0	BX	0	14.9	0
8JCM___19841241	001	B	01/28/1984	13:06	135.2000	32.2833	0	450.0	0	BX	0	14.3	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	0.0	0	BX	0	17.8	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	10.0	0	BX	0	17.9	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	20.0	0	BX	0	17.8	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	30.0	0	BX	0	17.8	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	50.0	0	BX	0	16.9	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	75.0	0	BX	0	16.3	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	100.0	0	BX	0	16.1	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	125.0	0	BX	0	16.0	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	150.0	0	BX	0	15.9	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	200.0	0	BX	0	15.9	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	250.0	0	BX	0	15.5	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	300.0	0	BX	0	12.5	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	350.0	0	BX	0	10.0	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	400.0	0	BX	0	8.7	0
8JCM___19841241	002	B	01/28/1984	17:54	135.7500	32.8167	0	450.0	0	BX	0	7.5	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	0.0	0	BX	0	21.8	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	10.0	0	BX	0	22.0	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	20.0	0	BX	0	21.4	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	30.0	0	BX	0	21.3	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	50.0	0	BX	0	21.2	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	75.0	0	BX	0	21.0	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	100.0	0	BX	0	20.0	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	125.0	0	BX	0	19.3	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	150.0	0	BX	0	18.5	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	200.0	0	BX	0	18.3	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	250.0	0	BX	0	17.8	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	300.0	0	BX	0	16.1	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	350.0	0	BX	0	14.8	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	400.0	0	BX	0	13.2	0
8JCM___19841242	001	B	04/16/1984	12:24	135.9833	32.3667	0	450.0	0	BX	0	11.7	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	0.0	0	BX	0	21.0	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	10.0	0	BX	0	21.1	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	20.0	0	BX	0	21.1	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	30.0	0	BX	0	21.1	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	50.0	0	BX	0	21.0	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	75.0	0	BX	0	20.9	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	100.0	0	BX	0	20.6	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	125.0	0	BX	0	20.2	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	150.0	0	BX	0	20.0	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	200.0	0	BX	0	19.2	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	250.0	0	BX	0	17.0	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	300.0	0	BX	0	15.4	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	350.0	0	BX	0	14.0	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	400.0	0	BX	0	12.7	0
8JCM___19841242	002	B	04/16/1984	17:12	135.3500	32.6500	0	450.0	0	BX	0	11.1	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	0.0	0	BX	0	24.2	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	10.0	0	BX	0	24.1	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	20.0	0	BX	0	22.5	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	30.0	0	BX	0	22.0	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	50.0	0	BX	0	21.0	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	75.0	0	BX	0	20.0	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	100.0	0	BX	0	19.4	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	125.0	0	BX	0	19.0	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	150.0	0	BX	0	18.6	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	200.0	0	BX	0	18.4	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	250.0	0	BX	0	18.3	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	300.0	0	BX	0	18.2	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	350.0	0	BX	0	17.5	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	400.0	0	BX	0	16.8	0
8JCM___19841243	001	B	06/24/1984	00:54	136.0000	32.0000	0	450.0	0	BX	0	15.9	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	0.0	0	BX	0	24.0	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	10.0	0	BX	0	24.2	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	20.0	0	BX	0	23.9	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	30.0	0	BX	0	22.3	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	50.0	0	BX	0	20.5	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	75.0	0	BX	0	19.3	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	100.0	0	BX	0	18.9	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	125.0	0	BX	0	18.5	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	150.0	0	BX	0	18.4	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	200.0	0	BX	0	18.2	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	250.0	0	BX	0	17.6	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	300.0	0	BX	0	17.0	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	350.0	0	BX	0	16.2	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	400.0	0	BX	0	15.4	0
8JCM___19841243	002	B	06/24/1984	05:30	135.3333	32.4000	0	450.0	0	BX	0	14.2	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	0.0	0	BX	0	27.0	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	10.0	0	BX	0	27.4	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	20.0	0	BX	0	27.4	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	30.0	0	BX	0	27.4	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	50.0	0	BX	0	25.7	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	75.0	0	BX	0	23.0	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	100.0	0	BX	0	21.2	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	125.0	0	BX	0	19.5	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	150.0	0	BX	0	18.5	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	200.0	0	BX	0	17.6	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	250.0	0	BX	0	16.4	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	300.0	0	BX	0	15.0	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	350.0	0	BX	0	13.7	0
8JCM___19841244	001	B	09/22/1984	11:00	135.8167	32.7333	0	400.0	0	BX	0	12.1	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	0.0	0	BX	0	26.1	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	10.0	0	BX	0	26.3	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	20.0	0	BX	0	26.3	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	30.0	0	BX	0	26.3	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	50.0	0	BX	0	26.3	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	75.0	0	BX	0	22.6	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	100.0	0	BX	0	20.5	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	125.0	0	BX	0	19.8	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	150.0	0	BX	0	18.9	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	200.0	0	BX	0	17.9	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	250.0	0	BX	0	17.0	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	300.0	0	BX	0	16.2	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	350.0	0	BX	0	15.1	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	400.0	0	BX	0	14.2	0
8JCM___19851245	001	B	10/19/1985	09:00	135.6667	32.8833	0	450.0	0	BX	0	12.4	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	0.0	0	BX	0	18.0	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	10.0	0	BX	0	18.0	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	20.0	0	BX	0	18.0	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	30.0	0	BX	0	17.9	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	50.0	0	BX	0	17.9	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	75.0	0	BX	0	17.9	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	100.0	0	BX	0	17.9	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	125.0	0	BX	0	17.9	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	150.0	0	BX	0	17.9	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	200.0	0	BX	0	17.8	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	250.0	0	BX	0	16.6	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	300.0	0	BX	0	15.3	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	350.0	0	BX	0	13.8	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	400.0	0	BX	0	11.8	0
8JCM___19861246	001	B	03/13/1986	13:48	135.3167	32.9333	0	450.0	0	BX	0	10.0	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	0.0	0	BX	0	19.5	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	10.0	0	BX	0	19.5	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	20.0	0	BX	0	19.5	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	30.0	0	BX	0	19.5	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	50.0	0	BX	0	19.5	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	75.0	0	BX	0	19.3	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	100.0	0	BX	0	18.7	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	125.0	0	BX	0	18.2	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	150.0	0	BX	0	17.9	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	200.0	0	BX	0	17.8	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	250.0	0	BX	0	17.1	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	300.0	0	BX	0	16.2	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	350.0	0	BX	0	15.2	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	400.0	0	BX	0	14.2	0
8JCM___19861247	001	B	04/14/1986	02:06	135.7833	32.6167	0	450.0	0	BX	0	13.2	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	0.0	0	BX	0	20.2	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	10.0	0	BX	0	20.2	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	20.0	0	BX	0	20.1	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	30.0	0	BX	0	20.0	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	50.0	0	BX	0	20.0	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	75.0	0	BX	0	19.2	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	100.0	0	BX	0	18.6	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	125.0	0	BX	0	18.2	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	150.0	0	BX	0	17.9	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	200.0	0	BX	0	17.8	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	250.0	0	BX	0	16.8	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	300.0	0	BX	0	15.8	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	350.0	0	BX	0	14.5	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	400.0	0	BX	0	13.0	0
8JCM___19861247	002	B	04/15/1986	06:00	135.0333	32.8833	0	450.0	0	BX	0	11.4	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	0.0	0	BX	0	19.2	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	10.0	0	BX	0	19.2	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	20.0	0	BX	0	19.2	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	30.0	0	BX	0	19.2	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	50.0	0	BX	0	18.6	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	75.0	0	BX	0	18.4	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	100.0	0	BX	0	18.1	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	125.0	0	BX	0	18.0	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	150.0	0	BX	0	17.8	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	200.0	0	BX	0	17.7	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	250.0	0	BX	0	17.2	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	300.0	0	BX	0	16.0	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	350.0	0	BX	0	15.1	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	400.0	0	BX	0	14.2	0
8JCM___19861247	003	B	04/17/1986	18:54	135.2500	32.6333	0	450.0	0	BX	0	12.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	0.0	0	BX	0	16.2	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	10.0	0	BX	0	16.2	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	20.0	0	BX	0	16.2	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	30.0	0	BX	0	16.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	50.0	0	BX	0	16.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	75.0	0	BX	0	16.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	100.0	0	BX	0	16.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	125.0	0	BX	0	16.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	150.0	0	BX	0	16.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	200.0	0	BX	0	16.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	250.0	0	BX	0	13.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	300.0	0	BX	0	11.5	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	350.0	0	BX	0	10.3	0
8JCM___19901248	001	B	03/11/1990	12:06	136.0000	32.8333	0	400.0	0	BX	0	9.4	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	0.0	0	BX	0	16.5	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	10.0	0	BX	0	16.5	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	20.0	0	BX	0	16.5	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	30.0	0	BX	0	16.5	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	50.0	0	BX	0	16.4	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	75.0	0	BX	0	16.3	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	100.0	0	BX	0	16.1	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	125.0	0	BX	0	16.1	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	150.0	0	BX	0	16.1	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	200.0	0	BX	0	10.5	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	250.0	0	BX	0	7.8	0
8JCM___19901248	002	B	03/11/1990	15:00	136.0000	32.3333	0	300.0	0	BX	0	6.5	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	0.0	0	BX	0	20.3	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	10.0	0	BX	0	20.4	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	20.0	0	BX	0	20.4	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	30.0	0	BX	0	20.4	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	50.0	0	BX	0	20.4	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	75.0	0	BX	0	20.5	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	100.0	0	BX	0	20.5	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	125.0	0	BX	0	20.5	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	150.0	0	BX	0	20.5	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	200.0	0	BX	0	20.6	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	210.0	0	BX	0	20.6	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	214.0	0	BX	0	19.6	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	250.0	0	BX	0	18.4	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	300.0	0	BX	0	17.3	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	350.0	0	BX	0	15.3	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	400.0	0	BX	0	13.9	0
8JCM___19911249	001	B	02/05/1991	09:06	135.7467	32.7467	0	450.0	0	BX	0	12.7	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	0.0	0	BX	0	20.0	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	10.0	0	BX	0	20.1	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	20.0	0	BX	0	20.1	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	30.0	0	BX	0	20.2	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	50.0	0	BX	0	20.2	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	75.0	0	BX	0	20.2	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	100.0	0	BX	0	20.2	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	125.0	0	BX	0	20.2	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	150.0	0	BX	0	19.5	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	200.0	0	BX	0	19.5	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	250.0	0	BX	0	18.0	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	300.0	0	BX	0	16.3	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	350.0	0	BX	0	14.7	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	400.0	0	BX	0	11.5	0
8JCM___19911249	002	B	02/05/1991	11:42	135.3383	32.8517	0	450.0	0	BX	0	10.2	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	0.0	0	BX	0	19.0	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	10.0	0	BX	0	19.0	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	20.0	0	BX	0	19.0	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	30.0	0	BX	0	19.0	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	50.0	0	BX	0	19.0	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	75.0	0	BX	0	19.0	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	100.0	0	BX	0	18.9	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	125.0	0	BX	0	18.9	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	150.0	0	BX	0	18.8	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	200.0	0	BX	0	17.7	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	250.0	0	BX	0	16.8	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	300.0	0	BX	0	15.7	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	350.0	0	BX	0	14.6	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	400.0	0	BX	0	13.0	0
8JCM___19911250	001	B	02/25/1991	16:48	135.0133	32.9267	0	450.0	0	BX	0	11.7	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	0.0	0	BX	0	23.7	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	10.0	0	BX	0	23.7	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	20.0	0	BX	0	23.7	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	30.0	0	BX	0	23.7	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	50.0	0	BX	0	23.7	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	71.0	0	BX	0	23.7	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	75.0	0	BX	0	22.8	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	100.0	0	BX	0	20.1	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	125.0	0	BX	0	19.1	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	130.0	0	BX	0	18.8	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	150.0	0	BX	0	18.4	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	200.0	0	BX	0	17.6	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	250.0	0	BX	0	17.0	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	300.0	0	BX	0	16.4	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	350.0	0	BX	0	15.0	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	400.0	0	BX	0	13.7	0
8JCM___19911251	001	B	11/06/1991	06:54	135.4050	32.6600	0	450.0	0	BX	0	12.5	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	0.0	0	BX	0	23.6	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	10.0	0	BX	0	23.6	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	20.0	0	BX	0	23.6	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	30.0	0	BX	0	23.6	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	50.0	0	BX	0	23.6	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	72.0	0	BX	0	23.6	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	75.0	0	BX	0	23.2	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	100.0	0	BX	0	20.8	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	110.0	0	BX	0	19.8	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	125.0	0	BX	0	19.6	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	150.0	0	BX	0	18.7	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	200.0	0	BX	0	17.7	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	250.0	0	BX	0	16.7	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	300.0	0	BX	0	15.6	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	350.0	0	BX	0	14.4	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	400.0	0	BX	0	12.7	0
8JCM___19911251	002	B	11/06/1991	08:36	135.6617	32.8850	0	450.0	0	BX	0	11.5	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	0.0	0	BX	0	19.2	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	10.0	0	BX	0	19.3	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	20.0	0	BX	0	19.3	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	30.0	0	BX	0	19.3	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	50.0	0	BX	0	19.2	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	75.0	0	BX	0	18.9	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	100.0	0	BX	0	18.8	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	125.0	0	BX	0	18.8	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	150.0	0	BX	0	18.7	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	200.0	0	BX	0	18.7	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	250.0	0	BX	0	17.9	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	300.0	0	BX	0	17.0	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	350.0	0	BX	0	16.1	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	400.0	0	BX	0	15.0	0
8JCM___19921252	001	B	04/16/1992	08:12	135.5000	32.5500	0	450.0	0	BX	0	13.7	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	0.0	0	BX	0	22.2	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	10.0	0	BX	0	22.3	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	20.0	0	BX	0	22.2	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	30.0	0	BX	0	22.0	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	50.0	0	BX	0	21.8	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	75.0	0	BX	0	21.6	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	100.0	0	BX	0	20.5	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	125.0	0	BX	0	19.8	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	150.0	0	BX	0	19.3	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	200.0	0	BX	0	17.4	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	250.0	0	BX	0	16.0	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	300.0	0	BX	0	15.2	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	350.0	0	BX	0	13.6	0
8JCM___19921253	001	B	04/27/1992	14:18	135.0017	32.9083	0	400.0	0	BX	0	11.8	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	0.0	0	BX	0	24.1	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	10.0	0	BX	0	24.1	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	20.0	0	BX	0	24.1	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	30.0	0	BX	0	24.1	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	50.0	0	BX	0	24.1	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	75.0	0	BX	0	23.2	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	100.0	0	BX	0	22.2	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	125.0	0	BX	0	21.4	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	150.0	0	BX	0	20.5	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	200.0	0	BX	0	18.4	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	250.0	0	BX	0	17.3	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	300.0	0	BX	0	16.0	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	350.0	0	BX	0	14.4	0
8JCM___19921254	001	B	05/19/1992	04:06	135.5000	32.5917	0	400.0	0	BX	0	13.1	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	0.0	0	BX	0	24.5	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	10.0	0	BX	0	24.5	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	20.0	0	BX	0	24.5	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	30.0	0	BX	0	24.5	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	50.0	0	BX	0	24.2	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	75.0	0	BX	0	23.4	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	100.0	0	BX	0	22.9	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	125.0	0	BX	0	21.5	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	150.0	0	BX	0	21.2	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	200.0	0	BX	0	20.3	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	250.0	0	BX	0	17.4	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	300.0	0	BX	0	15.7	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	350.0	0	BX	0	13.9	0
8JCM___19921254	002	B	05/19/1992	06:30	135.0033	32.3550	0	400.0	0	BX	0	11.9	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	0.0	0	BX	0	26.9	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	10.0	0	BX	0	26.5	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	20.0	0	BX	0	26.4	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	30.0	0	BX	0	26.3	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	50.0	0	BX	0	26.1	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	75.0	0	BX	0	23.8	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	100.0	0	BX	0	22.0	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	125.0	0	BX	0	20.9	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	150.0	0	BX	0	20.0	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	200.0	0	BX	0	19.0	0
8JCM___19921255	001	B	08/21/1992	06:48	135.9933	32.6633	0	250.0	0	BX	0	18.1	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	0.0	0	BX	0	26.7	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	10.0	0	BX	0	26.3	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	20.0	0	BX	0	25.5	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	30.0	0	BX	0	25.4	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	50.0	0	BX	0	25.3	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	75.0	0	BX	0	22.3	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	100.0	0	BX	0	20.6	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	125.0	0	BX	0	19.8	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	150.0	0	BX	0	19.3	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	200.0	0	BX	0	18.4	0
8JCM___19921255	002	B	08/21/1992	08:54	135.5083	32.6333	0	250.0	0	BX	0	17.5	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	0.0	0	BX	0	26.5	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	10.0	0	BX	0	25.7	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	20.0	0	BX	0	25.5	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	30.0	0	BX	0	25.3	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	50.0	0	BX	0	25.3	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	75.0	0	BX	0	22.4	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	100.0	0	BX	0	20.4	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	125.0	0	BX	0	19.7	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	150.0	0	BX	0	19.3	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	200.0	0	BX	0	18.3	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	250.0	0	BX	0	17.3	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	300.0	0	BX	0	16.4	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	350.0	0	BX	0	15.4	0
8JCM___19921255	003	B	08/21/1992	11:18	135.0000	32.6333	0	400.0	0	BX	0	13.6	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	0.0	0	BX	0	28.4	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	10.0	0	BX	0	28.4	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	20.0	0	BX	0	28.3	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	30.0	0	BX	0	27.8	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	50.0	0	BX	0	26.5	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	75.0	0	BX	0	24.3	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	100.0	0	BX	0	22.8	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	125.0	0	BX	0	20.3	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	150.0	0	BX	0	19.4	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	200.0	0	BX	0	17.7	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	250.0	0	BX	0	16.9	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	300.0	0	BX	0	15.6	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	350.0	0	BX	0	14.4	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	400.0	0	BX	0	13.2	0
8JCM___19921255	004	B	08/25/1992	07:24	135.9983	32.9000	0	450.0	0	BX	0	12.5	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	0.0	0	BX	0	28.6	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	10.0	0	BX	0	28.6	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	20.0	0	BX	0	28.6	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	30.0	0	BX	0	28.3	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	50.0	0	BX	0	26.6	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	75.0	0	BX	0	25.2	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	100.0	0	BX	0	21.8	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	125.0	0	BX	0	19.8	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	150.0	0	BX	0	19.0	0
8JCM___19921255	005	B	08/25/1992	10:30	135.3233	32.9000	0	200.0	0	BX	0	17.7	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	0.0	0	BX	0	24.9	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	10.0	0	BX	0	24.8	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	20.0	0	BX	0	24.8	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	30.0	0	BX	0	24.8	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	50.0	0	BX	0	24.8	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	75.0	0	BX	0	21.8	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	100.0	0	BX	0	20.3	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	125.0	0	BX	0	19.6	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	150.0	0	BX	0	19.0	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	200.0	0	BX	0	18.3	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	250.0	0	BX	0	17.4	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	300.0	0	BX	0	16.5	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	350.0	0	BX	0	15.7	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	400.0	0	BX	0	14.2	0
8JCM___19921256	001	B	10/22/1992	01:54	135.5050	32.7217	0	450.0	0	BX	0	13.1	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	0.0	0	BX	0	24.9	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	10.0	0	BX	0	24.9	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	20.0	0	BX	0	24.9	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	30.0	0	BX	0	24.9	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	50.0	0	BX	0	24.9	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	75.0	0	BX	0	21.5	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	100.0	0	BX	0	20.3	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	125.0	0	BX	0	19.3	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	150.0	0	BX	0	19.0	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	200.0	0	BX	0	18.4	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	250.0	0	BX	0	17.5	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	300.0	0	BX	0	16.7	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	350.0	0	BX	0	15.8	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	400.0	0	BX	0	14.8	0
8JCM___19921256	002	B	10/22/1992	04:12	135.0083	32.4700	0	450.0	0	BX	0	13.6	0
8JIF___19751257	001	B	11/23/1975	00:35	135.7833	32.9833	0	0.0	0	99	4			34.290	4
8JIF___19771258	001	B	02/04/1977	17:20	135.7083	32.2633	0	0.0	0	99	4			34.730	4
8JIF___19771258	002	B	02/04/1977	21:20	135.6450	32.5750	0	0.0	0	99	4			34.740	4
8JIF___19771258	003	B	02/05/1977	02:16	135.6917	32.9667	0	0.0	0	99	4			34.760	4
8JIF___19781259	001	B	01/27/1978	16:50	135.7500	32.9033	0	0.0	0	99	4			34.680	4
8JIF___19781259	002	B	01/27/1978	18:30	135.7500	32.6667	0	0.0	0	99	4			34.640	4
8JIF___19781259	003	B	01/27/1978	21:05	135.4167	32.6667	0	0.0	0	99	4			34.700	4
8JIF___19781260	001	B	11/30/1978	02:15	135.8333	32.9833	0	0.0	0	99	4			34.520	4
8JIF___19791261	001	B	01/31/1979	00:30	135.8100	32.9067	0	0.0	0	99	4			34.770	4
8JIF___19791261	002	B	01/31/1979	02:10	135.8500	32.6533	0	0.0	0	99	4			34.760	4
8JIF___19791261	003	B	01/31/1979	05:05	135.3483	32.9417	0	0.0	0	99	4			34.730	4
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	10.0	0	BD	0	16.7	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	20.0	0	BD	0	16.7	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	30.0	0	BD	0	16.7	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	50.0	0	BD	0	16.7	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	75.0	0	BD	0	16.7	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	100.0	0	BD	0	16.7	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	150.0	0	BD	0	16.3	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	200.0	0	BD	0	12.6	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	300.0	0	BD	0	9.6	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	400.0	0	BD	0	7.3	0
8JIF___19801262	001	B	02/02/1980	06:30	135.7367	32.8983	0	500.0	0	BD	0	6.3	0
8JIF___19801262	002	B	02/02/1980	07:00	135.7367	32.8983	0	0.0	0	99	4			34.760	4
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	10.0	0	BD	0	16.8	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	20.0	0	BD	0	16.8	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	30.0	0	BD	0	16.8	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	50.0	0	BD	0	16.8	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	75.0	0	BD	0	16.8	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	100.0	0	BD	0	16.8	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	150.0	0	BD	0	16.6	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	200.0	0	BD	0	13.6	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	300.0	0	BD	0	9.8	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	400.0	0	BD	0	7.9	0
8JIF___19801262	003	B	02/02/1980	08:30	135.7617	32.6550	0	500.0	0	BD	0	6.0	0
8JIF___19801262	004	B	02/02/1980	09:05	135.7617	32.6550	0	0.0	0	99	4			34.750	4
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	10.0	0	BD	0	16.2	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	20.0	0	BD	0	16.2	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	30.0	0	BD	0	16.2	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	50.0	0	BD	0	16.2	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	75.0	0	BD	0	16.2	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	100.0	0	BD	0	16.2	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	150.0	0	BD	0	16.2	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	200.0	0	BD	0	14.1	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	300.0	0	BD	0	11.1	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	400.0	0	BD	0	8.5	0
8JIF___19801262	005	B	02/02/1980	13:18	135.3817	32.9233	0	500.0	0	BD	0	6.9	0
8JIF___19801262	006	B	02/02/1980	13:50	135.3817	32.9233	0	0.0	0	99	4			34.730	4
8JIF___19801263	001	B	08/11/1980	21:48	135.0167	32.0117	0	100.0	0	BD	0	21.2	0
8JIF___19801263	001	B	08/11/1980	21:48	135.0167	32.0117	0	150.0	0	BD	0	19.8	0
8JIF___19801263	001	B	08/11/1980	21:48	135.0167	32.0117	0	200.0	0	BD	0	18.9	0
8JIF___19801263	001	B	08/11/1980	21:48	135.0167	32.0117	0	250.0	0	BD	0	18.4	0
8JIF___19801263	001	B	08/11/1980	21:48	135.0167	32.0117	0	350.0	0	BD	0	17.5	0
8JIF___19801263	001	B	08/11/1980	21:48	135.0167	32.0117	0	400.0	0	BD	0	15.6	0
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	0.0	0	99	4	28.700	4	34.450	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	10.0	0	99	4	28.810	4	34.450	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	19.0	0	99	4	28.830	4	34.460	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	29.0	0	99	4	28.200	4	34.530	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	48.0	0	99	4	25.090	4	34.700	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	72.0	0	99	4	22.610	4	34.850	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	96.0	0	99	4	21.520	4	34.880	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	191.0	0	99	4	18.530	4	34.840	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	320.0	0	99	4	16.340	4	34.720	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	394.0	0	99	4	14.970	4	34.640	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	551.0	0	99	4	10.920	4	34.390	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	685.0	0	99	4	7.620	4	34.240	4
8JIF___19801263	002	B	08/12/1980	00:59	135.0167	32.4900	0	821.0	0	99	4	5.950	4	34.260	4
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	10.0	0	BD	0	28.7	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	20.0	0	BD	0	28.7	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	30.0	0	BD	0	27.1	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	50.0	0	BD	0	24.3	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	100.0	0	BD	0	21.1	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	150.0	0	BD	0	19.4	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	200.0	0	BD	0	18.5	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	250.0	0	BD	0	17.7	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	300.0	0	BD	0	16.8	0
8JIF___19801263	003	B	08/12/1980	01:00	135.0167	32.4900	0	400.0	0	BD	0	14.7	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	10.0	0	BD	0	20.5	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	20.0	0	BD	0	20.5	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	30.0	0	BD	0	20.5	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	50.0	0	BD	0	20.5	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	75.0	0	BD	0	20.5	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	100.0	0	BD	0	20.5	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	150.0	0	BD	0	20.4	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	200.0	0	BD	0	20.1	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	250.0	0	BD	0	18.8	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	300.0	0	BD	0	18.4	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	400.0	0	BD	0	15.6	0
8JIF___19811264	001	B	01/25/1981	10:36	135.5050	32.7817	0	500.0	0	BD	0	12.0	0
8JIF___19811264	002	B	01/25/1981	10:37	135.5050	32.7817	0	0.0	0	99	4			34.911	4
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	10.0	0	BD	0	20.0	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	20.0	0	BD	0	20.0	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	30.0	0	BD	0	19.6	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	50.0	0	BD	0	18.9	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	75.0	0	BD	0	18.8	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	100.0	0	BD	0	18.8	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	150.0	0	BD	0	18.7	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	200.0	0	BD	0	18.7	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	250.0	0	BD	0	18.7	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	300.0	0	BD	0	18.1	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	400.0	0	BD	0	15.6	0
8JIF___19811264	003	B	01/25/1981	14:24	135.4800	32.3400	0	500.0	0	BD	0	13.5	0
8JIF___19811264	004	B	01/25/1981	14:25	135.4800	32.3400	0	0.0	0	99	4			34.959	4
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	10.0	0	BD	0	20.4	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	20.0	0	BD	0	20.4	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	30.0	0	BD	0	20.4	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	50.0	0	BD	0	20.4	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	75.0	0	BD	0	20.5	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	100.0	0	BD	0	20.5	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	150.0	0	BD	0	20.5	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	200.0	0	BD	0	19.7	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	250.0	0	BD	0	18.8	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	300.0	0	BD	0	18.7	0
8JIF___19811264	005	B	01/25/1981	17:24	135.2933	32.6583	0	400.0	0	BD	0	16.4	0
8JIF___19811264	006	B	01/25/1981	17:25	135.2933	32.5983	0	0.0	0	99	4			34.955	4
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	10.0	0	BD	0	20.4	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	20.0	0	BD	0	20.4	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	30.0	0	BD	0	20.4	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	50.0	0	BD	0	20.4	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	75.0	0	BD	0	20.4	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	100.0	0	BD	0	20.4	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	150.0	0	BD	0	20.4	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	200.0	0	BD	0	19.8	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	250.0	0	BD	0	19.5	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	300.0	0	BD	0	17.8	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	400.0	0	BD	0	13.4	0
8JIF___19811264	007	B	01/25/1981	20:36	135.0917	32.8917	0	500.0	0	BD	0	10.0	0
8JIF___19811264	008	B	01/25/1981	20:40	135.0917	32.8917	0	0.0	0	99	4			35.352	4
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	10.0	0	BD	0	16.2	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	20.0	0	BD	0	15.6	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	30.0	0	BD	0	15.4	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	50.0	0	BD	0	15.3	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	75.0	0	BD	0	15.3	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	100.0	0	BD	0	15.3	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	150.0	0	BD	0	15.2	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	200.0	0	BD	0	15.0	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	250.0	0	BD	0	12.2	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	300.0	0	BD	0	10.3	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	400.0	0	BD	0	7.8	0
8JIF___19821265	001	B	02/08/1982	18:06	135.0300	32.8750	0	500.0	0	BD	0	6.4	0
8JIF___19821265	002	B	02/08/1982	18:10	135.0300	32.8750	0	0.0	0	99	4			34.784	4
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	0.0	0	99	4			34.812	4
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	10.0	0	BD	0	18.9	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	20.0	0	BD	0	18.9	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	30.0	0	BD	0	18.9	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	50.0	0	BD	0	18.5	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	75.0	0	BD	0	18.2	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	100.0	0	BD	0	17.9	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	150.0	0	BD	0	16.6	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	200.0	0	BD	0	15.9	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	250.0	0	BD	0	15.2	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	300.0	0	BD	0	13.4	0
8JIF___19821265	003	B	02/08/1982	21:00	135.2933	32.4967	0	400.0	0	BD	0	10.0	0
8JIF___19821265	004	B	02/09/1982	00:05	135.5033	32.7383	0	0.0	0	99	4			34.726	4
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	10.0	0	BD	0	15.3	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	20.0	0	BD	0	15.3	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	30.0	0	BD	0	15.3	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	50.0	0	BD	0	15.3	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	75.0	0	BD	0	15.3	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	100.0	0	BD	0	15.3	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	150.0	0	BD	0	15.1	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	200.0	0	BD	0	13.1	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	250.0	0	BD	0	11.4	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	300.0	0	BD	0	10.0	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	400.0	0	BD	0	7.9	0
8JIF___19821265	005	B	02/09/1982	00:06	135.5033	32.7383	0	500.0	0	BD	0	6.2	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	10.0	0	BD	0	21.3	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	20.0	0	BD	0	21.3	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	30.0	0	BD	0	21.3	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	50.0	0	BD	0	21.0	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	75.0	0	BD	0	19.5	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	100.0	0	BD	0	18.4	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	150.0	0	BD	0	16.6	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	200.0	0	BD	0	15.8	0
8JIF___19831266	001	B	01/31/1983	17:54	135.0467	32.8983	0	300.0	0	BD	0	10.6	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	10.0	0	BD	0	21.5	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	20.0	0	BD	0	21.5	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	30.0	0	BD	0	21.5	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	50.0	0	BD	0	21.5	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	75.0	0	BD	0	21.3	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	100.0	0	BD	0	21.0	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	150.0	0	BD	0	19.9	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	200.0	0	BD	0	18.7	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	300.0	0	BD	0	15.0	0
8JIF___19831266	002	B	01/31/1983	19:36	135.1833	32.5950	0	400.0	0	BD	0	11.9	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	10.0	0	BD	0	21.4	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	20.0	0	BD	0	21.4	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	30.0	0	BD	0	21.5	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	50.0	0	BD	0	21.5	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	75.0	0	BD	0	21.5	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	100.0	0	BD	0	21.2	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	150.0	0	BD	0	19.4	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	200.0	0	BD	0	17.1	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	300.0	0	BD	0	13.2	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	400.0	0	BD	0	9.8	0
8JIF___19831266	003	B	01/31/1983	23:06	135.4967	32.7567	0	500.0	0	BD	0	8.0	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	0.0	0	SC	4	29.600	0	34.120	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	10.0	0	SC	4	28.920	0	34.130	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	20.0	0	SC	4	28.340	0	34.160	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	30.0	0	SC	4	26.910	0	34.260	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	50.0	0	SC	4	24.100	0	34.620	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	75.0	0	SC	4	21.690	0	34.715	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	100.0	0	SC	4	20.180	0	34.790	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	150.0	0	SC	4	18.890	0	34.810	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	200.0	0	SC	4	17.900	0	34.810	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	300.0	0	SC	4	16.230	0	34.730	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	400.0	0	SC	4	14.100	0	34.530	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	500.0	0	SC	4	11.430	0	34.350	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	600.0	0	SC	4	9.000	0	34.250	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	800.0	0	SC	4	5.370	0	34.250	0
8JIF___19831267	001	B	08/02/1983	04:50	135.0000	32.3333	0	1000.0	0	SC	4	3.900	0	34.360	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	0.0	0	SC	4	29.700	0	34.240	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	10.0	0	SC	4	29.020	0	34.140	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	20.0	0	SC	4	28.370	0	34.110	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	30.0	0	SC	4	27.030	0	34.480	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	50.0	0	SC	4	25.600	0	34.670	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	75.0	0	SC	4	23.320	0	34.605	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	100.0	0	SC	4	21.670	0	34.770	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	150.0	0	SC	4	19.180	0	34.800	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	200.0	0	SC	4	17.540	0	34.800	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	300.0	0	SC	4	15.280	0	34.650	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	400.0	0	SC	4	12.110	0	34.380	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	500.0	0	SC	4	10.120	0	34.350	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	600.0	0	SC	4	7.050	0	34.190	0
8JIF___19831267	002	B	08/02/1983	07:40	135.0133	32.6617	0	800.0	0	SC	4	4.480	0	34.330	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	0.0	0	SC	4	29.100	0	33.950	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	10.0	0	SC	4	28.660	0	33.900	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	20.0	0	SC	4	27.480	0	34.120	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	30.0	0	SC	4	26.660	0	34.370	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	50.0	0	SC	4	24.350	0	34.400	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	75.0	0	SC	4	21.660	0	34.321	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	100.0	0	SC	4	20.400	0	34.700	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	150.0	0	SC	4	17.560	0	34.590	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	200.0	0	SC	4	14.680	0	34.540	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	300.0	0	SC	4	11.150	0	34.390	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	400.0	0	SC	4	7.810	0	34.170	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	500.0	0	SC	4	6.380	0	34.210	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	600.0	0	SC	4	5.400	0	34.240	0
8JIF___19831267	003	B	08/02/1983	10:31	135.0300	33.0000	0	800.0	0	SC	4	3.990	0	34.320	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	10.0	0	BD	0	19.6	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	20.0	0	BD	0	19.6	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	30.0	0	BD	0	19.6	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	50.0	0	BD	0	19.6	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	75.0	0	BD	0	19.6	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	100.0	0	BD	0	19.5	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	150.0	0	BD	0	19.1	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	200.0	0	BD	0	18.3	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	300.0	0	BD	0	14.5	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	400.0	0	BD	0	10.6	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	500.0	0	BD	0	8.7	0
8JIF___19841268	001	B	02/10/1984	02:42	135.5167	32.9167	0	600.0	0	BD	0	6.5	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	10.0	0	BD	0	19.4	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	20.0	0	BD	0	19.4	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	30.0	0	BD	0	19.4	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	50.0	0	BD	0	19.1	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	75.0	0	BD	0	19.0	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	100.0	0	BD	0	18.9	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	150.0	0	BD	0	18.7	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	200.0	0	BD	0	18.7	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	300.0	0	BD	0	16.4	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	400.0	0	BD	0	13.1	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	500.0	0	BD	0	10.2	0
8JIF___19841268	002	B	02/10/1984	04:18	135.5117	32.7433	0	600.0	0	BD	0	8.1	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	10.0	0	BD	0	19.0	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	20.0	0	BD	0	19.0	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	30.0	0	BD	0	19.0	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	50.0	0	BD	0	19.0	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	75.0	0	BD	0	18.9	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	100.0	0	BD	0	18.8	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	150.0	0	BD	0	18.7	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	200.0	0	BD	0	18.7	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	300.0	0	BD	0	17.3	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	400.0	0	BD	0	15.1	0
8JIF___19841268	003	B	02/10/1984	06:00	135.5117	32.5767	0	500.0	0	BD	0	12.1	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	10.0	0	BD	0	19.2	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	20.0	0	BD	0	19.2	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	30.0	0	BD	0	19.2	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	50.0	0	BD	0	19.2	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	75.0	0	BD	0	19.2	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	100.0	0	BD	0	19.2	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	150.0	0	BD	0	19.0	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	200.0	0	BD	0	19.0	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	300.0	0	BD	0	17.5	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	400.0	0	BD	0	15.9	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	500.0	0	BD	0	12.9	0
8JIF___19841268	004	B	02/10/1984	07:30	135.5100	32.4250	0	600.0	0	BD	0	10.2	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	10.0	0	BD	0	19.0	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	20.0	0	BD	0	19.0	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	30.0	0	BD	0	19.0	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	50.0	0	BD	0	19.0	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	75.0	0	BD	0	19.0	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	100.0	0	BD	0	19.0	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	150.0	0	BD	0	18.9	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	200.0	0	BD	0	18.7	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	300.0	0	BD	0	17.2	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	400.0	0	BD	0	14.7	0
8JIF___19841268	005	B	02/10/1984	10:54	135.1767	32.5800	0	500.0	0	BD	0	11.9	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	10.0	0	BD	0	19.5	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	20.0	0	BD	0	19.5	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	30.0	0	BD	0	19.5	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	50.0	0	BD	0	19.5	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	75.0	0	BD	0	19.4	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	100.0	0	BD	0	19.3	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	150.0	0	BD	0	17.5	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	200.0	0	BD	0	17.0	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	300.0	0	BD	0	14.6	0
8JIF___19841268	006	B	02/10/1984	13:48	135.0683	32.9167	0	400.0	0	BD	0	10.6	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	10.0	0	BD	0	19.4	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	20.0	0	BD	0	19.4	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	30.0	0	BD	0	19.3	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	50.0	0	BD	0	19.2	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	75.0	0	BD	0	18.8	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	100.0	0	BD	0	18.8	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	150.0	0	BD	0	18.7	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	200.0	0	BD	0	18.7	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	300.0	0	BD	0	17.1	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	400.0	0	BD	0	15.3	0
8JIF___19841268	007	B	02/12/1984	06:48	135.4850	32.4117	0	500.0	0	BD	0	12.8	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	10.0	0	BD	0	20.1	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	20.0	0	BD	0	20.1	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	30.0	0	BD	0	20.1	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	50.0	0	BD	0	19.9	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	75.0	0	BD	0	19.8	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	100.0	0	BD	0	19.6	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	150.0	0	BD	0	18.7	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	200.0	0	BD	0	16.9	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	300.0	0	BD	0	14.1	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	400.0	0	BD	0	10.6	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	500.0	0	BD	0	6.6	0
8JIF___19851269	001	B	02/12/1985	02:18	135.5117	32.9950	0	550.0	0	BD	0	6.1	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	10.0	0	BD	0	20.1	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	20.0	0	BD	0	20.1	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	30.0	0	BD	0	20.1	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	50.0	0	BD	0	20.1	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	75.0	0	BD	0	20.1	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	100.0	0	BD	0	20.1	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	150.0	0	BD	0	19.7	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	200.0	0	BD	0	18.0	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	300.0	0	BD	0	15.8	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	400.0	0	BD	0	12.7	0
8JIF___19851269	002	B	02/12/1985	04:18	135.5050	32.7500	0	500.0	0	BD	0	10.4	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	10.0	0	BD	0	19.0	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	20.0	0	BD	0	19.0	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	30.0	0	BD	0	19.0	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	50.0	0	BD	0	18.9	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	75.0	0	BD	0	18.9	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	100.0	0	BD	0	18.9	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	150.0	0	BD	0	18.9	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	200.0	0	BD	0	18.6	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	300.0	0	BD	0	16.7	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	400.0	0	BD	0	14.8	0
8JIF___19851269	003	B	02/12/1985	09:42	135.1717	32.5883	0	500.0	0	BD	0	11.7	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	10.0	0	BD	0	20.0	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	20.0	0	BD	0	20.0	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	30.0	0	BD	0	20.0	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	50.0	0	BD	0	19.9	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	75.0	0	BD	0	19.7	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	100.0	0	BD	0	19.3	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	150.0	0	BD	0	18.7	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	200.0	0	BD	0	17.3	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	300.0	0	BD	0	14.7	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	400.0	0	BD	0	11.0	0
8JIF___19851269	004	B	02/12/1985	12:18	135.0400	32.9217	0	500.0	0	BD	0	7.9	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	0.0	0	SC	4	18.800	0	34.860	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	10.0	0	SC	4	18.710	0	34.860	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	20.0	0	SC	4	18.700	0	34.860	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	30.0	0	SC	4	18.700	0	34.870	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	50.0	0	SC	4	18.590	0	34.850	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	75.0	0	SC	4	18.370	0	34.850	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	100.0	0	SC	4	18.350	0	34.850	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	150.0	0	SC	4	18.310	0	34.830	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	200.0	0	SC	4	17.530	0	34.820	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	300.0	0	SC	4	15.840	0	34.750	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	400.0	0	SC	4	13.910	0	34.580	0
8JIF___19861270	001	B	02/09/1986	05:27	135.5033	32.7450	0	500.0	0	SC	4	10.940	0	34.380	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	0.0	0	SC	4	18.800	0	34.850	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	10.0	0	SC	4	18.800	0	34.870	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	20.0	0	SC	4	18.770	0	34.860	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	30.0	0	SC	4	18.740	0	34.860	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	50.0	0	SC	4	18.740	0	34.860	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	75.0	0	SC	4	18.700	0	34.860	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	100.0	0	SC	4	18.500	0	34.840	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	150.0	0	SC	4	18.420	0	34.830	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	200.0	0	SC	4	17.860	0	34.820	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	300.0	0	SC	4	15.970	0	34.760	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	400.0	0	SC	4	14.200	0	34.620	0
8JIF___19861270	002	B	02/09/1986	08:28	135.4983	32.4150	0	500.0	0	SC	4	11.680	0	34.430	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	0.0	0	SC	4	19.200	0	34.830	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	10.0	0	SC	4	19.510	0	34.830	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	20.0	0	SC	4	19.510	0	34.830	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	30.0	0	SC	4	19.500	0	34.820	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	50.0	0	SC	4	19.500	0	34.820	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	75.0	0	SC	4	19.180	0	34.800	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	100.0	0	SC	4	18.750	0	34.780	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	150.0	0	SC	4	18.050	0	34.820	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	200.0	0	SC	4	17.030	0	34.810	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	300.0	0	SC	4	15.700	0	34.730	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	400.0	0	SC	4	13.540	0	34.560	0
8JIF___19861270	003	B	02/09/1986	11:30	135.1717	32.5800	0	500.0	0	SC	4	10.630	0	34.360	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	0.0	0	SC	4	19.600	0	34.820	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	10.0	0	SC	4	19.560	0	34.840	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	20.0	0	SC	4	19.580	0	34.830	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	30.0	0	SC	4	19.580	0	34.840	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	50.0	0	SC	4	19.580	0	34.830	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	75.0	0	SC	4	19.230	0	34.840	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	100.0	0	SC	4	19.040	0	34.840	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	150.0	0	SC	4	18.570	0	34.840	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	200.0	0	SC	4	18.220	0	34.810	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	300.0	0	SC	4	15.080	0	34.660	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	400.0	0	SC	4	10.870	0	34.430	0
8JIF___19861270	004	B	02/09/1986	15:00	135.0433	32.9233	0	500.0	0	SC	4	7.930	0	34.320	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	0.0	0	SC	4	17.900	0	34.770	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	10.0	0	SC	4	18.390	0	34.790	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	20.0	0	SC	4	18.390	0	34.780	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	30.0	0	SC	4	18.280	0	34.780	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	50.0	0	SC	4	18.000	0	34.770	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	75.0	0	SC	4	17.320	0	34.730	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	100.0	0	SC	4	16.630	0	34.700	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	150.0	0	SC	4	15.440	0	34.650	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	200.0	0	SC	4	13.180	0	34.550	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	300.0	0	SC	4	9.960	0	34.420	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	400.0	0	SC	4	7.510	0	34.310	0
8JIF___19871271	001	B	02/14/1987	13:55	135.0683	32.8683	0	500.0	0	SC	4	6.390	0	34.300	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	0.0	0	SC	4	18.500	0	34.790	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	10.0	0	SC	4	18.760	0	34.790	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	20.0	0	SC	4	18.780	0	34.790	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	30.0	0	SC	4	18.790	0	34.780	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	50.0	0	SC	4	18.840	0	34.800	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	75.0	0	SC	4	18.420	0	34.780	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	100.0	0	SC	4	18.000	0	34.730	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	150.0	0	SC	4	16.590	0	34.690	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	200.0	0	SC	4	15.640	0	34.670	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	300.0	0	SC	4	12.720	0	34.500	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	400.0	0	SC	4	9.100	0	34.330	0
8JIF___19871271	002	B	02/14/1987	16:25	135.1733	32.5883	0	445.0	0	SC	4	7.840	0	34.320	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	0.0	0	SC	4	18.200	0	34.780	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	10.0	0	SC	4	18.590	0	34.800	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	20.0	0	SC	4	18.590	0	34.790	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	30.0	0	SC	4	18.600	0	34.800	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	50.0	0	SC	4	18.600	0	34.790	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	75.0	0	SC	4	17.450	0	34.760	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	100.0	0	SC	4	17.030	0	34.770	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	150.0	0	SC	4	16.830	0	34.790	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	200.0	0	SC	4	16.160	0	34.730	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	300.0	0	SC	4	12.520	0	34.520	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	400.0	0	SC	4	9.640	0	34.380	0
8JIF___19871271	003	B	02/14/1987	18:50	135.4783	32.4250	0	460.0	0	SC	4	8.200	0	34.340	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	0.0	0	SC	4	16.300	0	34.770	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	10.0	0	SC	4	16.740	0	34.760	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	20.0	0	SC	4	16.750	0	34.760	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	30.0	0	SC	4	16.740	0	34.770	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	50.0	0	SC	4	16.730	0	34.770	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	75.0	0	SC	4	16.700	0	34.770	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	100.0	0	SC	4	16.690	0	34.770	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	150.0	0	SC	4	16.370	0	34.750	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	200.0	0	SC	4	14.240	0	34.580	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	300.0	0	SC	4	11.220	0	34.440	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	400.0	0	SC	4	8.350	0	34.310	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	500.0	0	SC	4	6.650	0	34.290	0
8JIF___19871271	004	B	02/14/1987	22:20	135.5267	32.6783	0	600.0	0	SC	4	5.540	0	34.320	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	0.0	0	SC	4	15.900	0	34.800	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	10.0	0	SC	4	16.650	0	34.780	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	20.0	0	SC	4	16.660	0	34.770	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	30.0	0	SC	4	16.680	0	34.770	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	50.0	0	SC	4	16.670	0	34.770	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	75.0	0	SC	4	16.680	0	34.770	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	100.0	0	SC	4	16.690	0	34.760	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	150.0	0	SC	4	15.880	0	34.680	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	200.0	0	SC	4	13.060	0	34.510	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	300.0	0	SC	4	9.860	0	34.360	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	400.0	0	SC	4	8.140	0	34.310	0
8JIF___19871271	005	B	02/15/1987	01:30	135.5067	32.9650	0	500.0	0	SC	4	6.690	0	34.300	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	0.0	0	SC	4	19.600	0	34.830	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	10.0	0	SC	4	20.010	0	34.840	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	20.0	0	SC	4	19.940	0	34.850	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	30.0	0	SC	4	19.680	0	34.830	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	50.0	0	SC	4	19.530	0	34.830	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	75.0	0	SC	4	18.780	0	34.820	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	100.0	0	SC	4	18.450	0	34.820	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	150.0	0	SC	4	16.740	0	34.710	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	200.0	0	SC	4	15.020	0	34.650	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	300.0	0	SC	4	11.430	0	34.480	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	400.0	0	SC	4	8.920	0	34.380	0
8JIF___19881272	001	B	02/12/1988	17:55	135.0683	32.9117	0	485.0	0	SC	4	7.010	0	34.280	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	0.0	0	SC	4	21.100	0	34.850	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	10.0	0	SC	4	21.610	0	34.860	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	20.0	0	SC	4	21.600	0	34.870	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	30.0	0	SC	4	21.590	0	34.870	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	50.0	0	SC	4	21.550	0	34.860	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	75.0	0	SC	4	21.460	0	34.870	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	100.0	0	SC	4	21.090	0	34.850	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	150.0	0	SC	4	18.730	0	34.810	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	200.0	0	SC	4	17.650	0	34.790	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	300.0	0	SC	4	15.320	0	34.670	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	400.0	0	SC	4	12.810	0	34.510	0
8JIF___19881272	002	B	02/12/1988	20:31	135.1867	32.5733	0	480.0	0	SC	4	10.150	0	34.380	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	0.0	0	SC	4	20.100	0	34.860	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	10.0	0	SC	4	20.440	0	34.900	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	20.0	0	SC	4	20.460	0	34.890	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	30.0	0	SC	4	20.440	0	34.890	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	50.0	0	SC	4	20.340	0	34.900	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	75.0	0	SC	4	20.110	0	34.880	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	100.0	0	SC	4	19.630	0	34.870	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	150.0	0	SC	4	18.450	0	34.880	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	200.0	0	SC	4	17.660	0	34.850	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	300.0	0	SC	4	15.980	0	34.740	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	400.0	0	SC	4	13.690	0	34.590	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	500.0	0	SC	4	10.440	0	34.340	0
8JIF___19881272	003	B	02/12/1988	22:37	135.5100	32.4100	0	550.0	0	SC	4	9.040	0	34.280	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	0.0	0	SC	4	20.900	0	34.840	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	10.0	0	SC	4	21.260	0	34.860	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	20.0	0	SC	4	21.270	0	34.870	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	30.0	0	SC	4	21.280	0	34.860	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	50.0	0	SC	4	21.110	0	34.870	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	75.0	0	SC	4	20.760	0	34.870	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	100.0	0	SC	4	20.510	0	34.850	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	150.0	0	SC	4	18.800	0	34.810	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	200.0	0	SC	4	16.580	0	34.720	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	300.0	0	SC	4	14.300	0	34.630	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	400.0	0	SC	4	10.640	0	34.350	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	500.0	0	SC	4	8.350	0	34.330	0
8JIF___19881272	004	B	02/13/1988	01:35	135.5200	32.6917	0	530.0	0	SC	4	7.020	0	34.220	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	0.0	0	SC	4	19.900	0	34.860	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	10.0	0	SC	4	20.240	0	34.890	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	20.0	0	SC	4	19.670	0	34.830	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	30.0	0	SC	4	19.370	0	34.820	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	50.0	0	SC	4	18.670	0	34.790	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	75.0	0	SC	4	18.000	0	34.770	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	100.0	0	SC	4	17.300	0	34.730	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	150.0	0	SC	4	15.810	0	34.730	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	200.0	0	SC	4	13.950	0	34.600	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	300.0	0	SC	4	10.140	0	34.400	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	400.0	0	SC	4	8.220	0	34.340	0
8JIF___19881272	005	B	02/13/1988	04:30	135.5167	32.9650	0	420.0	0	SC	4	7.900	0	34.310	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	0.0	0	SC	4	20.680	0	34.760	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	10.0	0	SC	4	21.160	0	34.770	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	20.0	0	SC	4	21.160	0	34.770	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	30.0	0	SC	4	21.150	0	34.760	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	50.0	0	SC	4	21.160	0	34.770	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	75.0	0	SC	4	21.160	0	34.760	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	100.0	0	SC	4	20.770	0	34.740	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	150.0	0	SC	4	19.950	0	34.680	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	200.0	0	SC	4	18.470	0	34.790	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	300.0	0	SC	4	15.260	0	34.650	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	400.0	0	SC	4	12.130	0	34.490	0
8JIF___19891273	001	B	02/07/1989	14:20	135.0683	32.9167	0	485.0	0	SC	4	8.800	0	34.380	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	0.0	0	SC	4	20.870	0	34.750	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	10.0	0	SC	4	21.290	0	34.750	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	20.0	0	SC	4	21.310	0	34.760	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	30.0	0	SC	4	21.310	0	34.760	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	50.0	0	SC	4	21.310	0	34.760	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	75.0	0	SC	4	21.310	0	34.760	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	100.0	0	SC	4	21.330	0	34.760	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	150.0	0	SC	4	20.880	0	34.810	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	200.0	0	SC	4	20.010	0	34.810	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	300.0	0	SC	4	16.920	0	34.790	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	400.0	0	SC	4	14.940	0	34.650	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	500.0	0	SC	4	12.730	0	34.530	0
8JIF___19891273	002	B	02/07/1989	17:10	135.1750	32.5767	0	525.0	0	SC	4	11.330	0	34.420	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	0.0	0	SC	4	20.100	0	34.790	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	10.0	0	SC	4	20.490	0	34.800	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	20.0	0	SC	4	20.490	0	34.800	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	30.0	0	SC	4	20.500	0	34.810	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	50.0	0	SC	4	20.490	0	34.810	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	75.0	0	SC	4	19.870	0	34.820	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	100.0	0	SC	4	19.590	0	34.830	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	150.0	0	SC	4	19.230	0	34.820	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	200.0	0	SC	4	19.170	0	34.840	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	300.0	0	SC	4	17.280	0	34.800	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	400.0	0	SC	4	15.450	0	34.690	0
8JIF___19891273	003	B	02/07/1989	19:30	135.0000	32.4133	0	500.0	0	SC	4	12.920	0	34.490	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	0.0	0	SC	4	20.100	0	34.790	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	10.0	0	SC	4	20.490	0	34.800	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	20.0	0	SC	4	20.490	0	34.800	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	30.0	0	SC	4	20.500	0	34.810	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	50.0	0	SC	4	20.490	0	34.810	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	75.0	0	SC	4	19.870	0	34.820	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	100.0	0	SC	4	19.590	0	34.830	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	150.0	0	SC	4	19.230	0	34.820	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	200.0	0	SC	4	19.170	0	34.840	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	300.0	0	SC	4	17.280	0	34.800	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	400.0	0	SC	4	15.450	0	34.690	0
8JIF___19891273	004	B	02/07/1989	19:35	135.5133	32.4133	0	500.0	0	SC	4	12.920	0	34.490	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	0.0	0	SC	4	20.900	0	34.750	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	10.0	0	SC	4	21.210	0	34.780	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	20.0	0	SC	4	21.210	0	34.780	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	30.0	0	SC	4	21.230	0	34.760	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	50.0	0	SC	4	21.230	0	34.770	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	75.0	0	SC	4	21.210	0	34.770	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	100.0	0	SC	4	21.120	0	34.770	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	150.0	0	SC	4	21.080	0	34.770	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	200.0	0	SC	4	19.480	0	34.810	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	300.0	0	SC	4	16.830	0	34.770	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	400.0	0	SC	4	14.770	0	34.630	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	500.0	0	SC	4	11.590	0	34.440	0
8JIF___19891273	005	B	02/07/1989	21:50	135.5083	32.7017	0	515.0	0	SC	4	10.870	0	34.410	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	0.0	0	SC	4	20.840	0	34.760	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	10.0	0	SC	4	21.170	0	34.750	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	20.0	0	SC	4	21.160	0	34.760	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	30.0	0	SC	4	21.160	0	34.760	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	50.0	0	SC	4	21.160	0	34.760	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	75.0	0	SC	4	21.150	0	34.760	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	100.0	0	SC	4	20.830	0	34.760	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	150.0	0	SC	4	19.850	0	34.680	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	200.0	0	SC	4	18.510	0	34.760	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	300.0	0	SC	4	15.250	0	34.640	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	400.0	0	SC	4	12.430	0	34.490	0
8JIF___19891273	006	B	02/07/1989	23:38	135.5283	32.9767	0	495.0	0	SC	4	9.120	0	34.410	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	0.0	0	SC	4	19.260	0	34.680	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	10.0	0	SC	4	19.180	0	34.700	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	20.0	0	SC	4	19.170	0	34.680	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	30.0	0	SC	4	19.030	0	34.680	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	50.0	0	SC	4	18.580	0	34.680	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	75.0	0	SC	4	18.050	0	34.690	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	100.0	0	SC	4	18.010	0	34.710	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	125.0	0	SC	4	17.540	0	34.700	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	150.0	0	SC	4	17.000	0	34.690	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	175.0	0	SC	4	16.140	0	34.660	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	200.0	0	SC	4	14.960	0	34.600	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	250.0	0	SC	4	13.060	0	34.520	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	300.0	0	SC	4	10.890	0	34.430	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	400.0	0	SC	4	7.500	0	34.320	0
8JIF___19901274	001	B	02/09/1990	15:40	135.0500	32.9067	0	500.0	0	SC	4	6.080	0	34.340	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	0.0	0	SC	4	19.040	0	34.690	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	10.0	0	SC	4	18.580	0	34.670	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	20.0	0	SC	4	18.500	0	34.680	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	30.0	0	SC	4	18.420	0	34.670	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	50.0	0	SC	4	18.200	0	34.660	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	75.0	0	SC	4	18.020	0	34.670	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	100.0	0	SC	4	17.740	0	34.660	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	125.0	0	SC	4	17.420	0	34.650	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	150.0	0	SC	4	16.910	0	34.650	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	175.0	0	SC	4	16.220	0	34.670	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	200.0	0	SC	4	15.740	0	34.660	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	250.0	0	SC	4	14.270	0	34.600	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	300.0	0	SC	4	12.200	0	34.500	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	400.0	0	SC	4	9.200	0	34.370	0
8JIF___19901274	002	B	02/09/1990	18:30	135.1750	32.5867	0	500.0	0	SC	4	6.080	0	34.310	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	0.0	0	SC	4	19.980	0	34.780	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	10.0	0	SC	4	19.890	0	34.780	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	20.0	0	SC	4	19.900	0	34.790	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	30.0	0	SC	4	19.900	0	34.780	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	50.0	0	SC	4	19.900	0	34.780	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	75.0	0	SC	4	19.910	0	34.780	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	100.0	0	SC	4	19.910	0	34.790	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	125.0	0	SC	4	19.750	0	34.810	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	150.0	0	SC	4	19.260	0	34.810	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	175.0	0	SC	4	18.810	0	34.840	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	200.0	0	SC	4	17.970	0	34.800	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	250.0	0	SC	4	17.270	0	34.720	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	300.0	0	SC	4	15.910	0	34.670	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	400.0	0	SC	4	12.990	0	34.510	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	500.0	0	SC	4	9.550	0	34.390	0
8JIF___19901274	003	B	02/09/1990	21:18	135.5250	32.4017	0	550.0	0	SC	4	7.800	0	34.350	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	0.0	0	SC	4	18.840	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	10.0	0	SC	4	19.890	0	34.840	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	20.0	0	SC	4	19.900	0	34.850	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	30.0	0	SC	4	19.900	0	34.840	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	50.0	0	SC	4	19.900	0	34.840	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	75.0	0	SC	4	19.910	0	34.840	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	100.0	0	SC	4	19.910	0	34.850	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	125.0	0	SC	4	19.750	0	34.870	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	150.0	0	SC	4	19.260	0	34.870	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	175.0	0	SC	4	18.810	0	34.900	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	200.0	0	SC	4	17.970	0	34.860	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	250.0	0	SC	4	17.270	0	34.780	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	300.0	0	SC	4	15.910	0	34.730	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	400.0	0	SC	4	12.990	0	34.570	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	500.0	0	SC	4	9.550	0	34.450	0
8JIF___19901274	004	B	02/09/1990	21:48	135.5250	32.4017	0	550.0	0	SC	4	7.800	0	34.440	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	0.0	0	SC	4	19.860	0	34.710	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	10.0	0	SC	4	19.680	0	34.730	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	20.0	0	SC	4	19.710	0	34.720	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	30.0	0	SC	4	19.710	0	34.720	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	50.0	0	SC	4	19.030	0	34.670	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	75.0	0	SC	4	18.540	0	34.670	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	100.0	0	SC	4	18.130	0	34.630	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	125.0	0	SC	4	17.970	0	34.700	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	150.0	0	SC	4	17.660	0	34.680	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	175.0	0	SC	4	16.490	0	34.610	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	200.0	0	SC	4	15.770	0	34.640	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	250.0	0	SC	4	14.560	0	34.600	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	300.0	0	SC	4	13.690	0	34.520	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	400.0	0	SC	4	9.190	0	34.380	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	500.0	0	SC	4	6.670	0	34.300	0
8JIF___19901274	005	B	02/09/1990	23:17	135.5050	32.7117	0	555.0	0	SC	4	5.810	0	34.320	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	0.0	0	SC	4	19.840	0	34.710	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	10.0	0	SC	4	19.680	0	34.710	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	20.0	0	SC	4	19.670	0	34.700	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	30.0	0	SC	4	19.470	0	34.690	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	50.0	0	SC	4	18.110	0	34.670	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	75.0	0	SC	4	17.650	0	34.700	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	100.0	0	SC	4	17.520	0	34.690	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	125.0	0	SC	4	16.970	0	34.700	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	150.0	0	SC	4	16.580	0	34.700	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	175.0	0	SC	4	15.160	0	34.630	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	200.0	0	SC	4	14.060	0	34.580	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	250.0	0	SC	4	11.990	0	34.490	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	300.0	0	SC	4	10.380	0	34.430	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	400.0	0	SC	4	7.630	0	34.250	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	500.0	0	SC	4	6.330	0	34.290	0
8JIF___19901274	006	B	02/10/1990	01:27	135.5117	32.9867	0	505.0	0	SC	4	6.180	0	34.310	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	0.0	0	SC	4	18.720	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	10.0	0	SC	4	19.680	0	34.790	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	20.0	0	SC	4	19.710	0	34.780	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	30.0	0	SC	4	19.710	0	34.780	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	50.0	0	SC	4	19.030	0	34.730	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	75.0	0	SC	4	18.540	0	34.730	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	100.0	0	SC	4	18.130	0	34.690	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	125.0	0	SC	4	17.970	0	34.760	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	150.0	0	SC	4	17.660	0	34.740	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	175.0	0	SC	4	16.490	0	34.670	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	200.0	0	SC	4	15.770	0	34.700	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	250.0	0	SC	4	14.560	0	34.660	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	300.0	0	SC	4	13.090	0	34.580	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	400.0	0	SC	4	9.190	0	34.440	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	500.0	0	SC	4	6.670	0	34.390	0
8JIF___19901274	007	B	02/10/1990	23:12	135.5050	32.7117	0	555.0	0	SC	4	5.810	0	34.410	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	0.0	0	SC	4	15.470	0	34.670	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	10.0	0	SC	4	16.420	0	34.680	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	20.0	0	SC	4	16.410	0	34.700	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	30.0	0	SC	4	16.410	0	34.680	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	50.0	0	SC	4	16.220	0	34.700	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	75.0	0	SC	4	16.130	0	34.710	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	100.0	0	SC	4	16.080	0	34.710	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	125.0	0	SC	4	16.080	0	34.710	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	150.0	0	SC	4	16.070	0	34.710	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	175.0	0	SC	4	16.060	0	34.710	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	200.0	0	SC	4	15.640	0	34.670	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	250.0	0	SC	4	13.260	0	34.550	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	300.0	0	SC	4	11.270	0	34.460	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	400.0	0	SC	4	7.920	0	34.340	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	500.0	0	SC	4	6.400	0	34.300	0
8JIF___19901275	001	B	03/06/1990	14:04	135.6683	32.8283	0	545.0	0	SC	4	5.880	0	34.310	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	0.0	0	SC	4	17.550	0	34.590	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	10.0	0	SC	4	18.110	0	34.600	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	20.0	0	SC	4	17.400	0	34.660	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	30.0	0	SC	4	16.740	0	34.640	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	50.0	0	SC	4	16.570	0	34.670	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	75.0	0	SC	4	16.550	0	34.650	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	100.0	0	SC	4	16.540	0	34.660	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	125.0	0	SC	4	16.530	0	34.650	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	150.0	0	SC	4	16.280	0	34.690	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	175.0	0	SC	4	16.120	0	34.630	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	200.0	0	SC	4	15.070	0	34.630	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	250.0	0	SC	4	13.320	0	34.510	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	300.0	0	SC	4	10.960	0	34.450	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	400.0	0	SC	4	8.130	0	34.350	0
8JIF___19901275	002	B	03/06/1990	16:25	135.6883	32.5750	0	405.0	0	SC	4	7.910	0	34.340	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	0.0	0	SC	4	19.860	0	34.660	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	10.0	0	SC	4	20.830	0	34.670	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	20.0	0	SC	4	20.850	0	34.670	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	30.0	0	SC	4	20.840	0	34.690	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	50.0	0	SC	4	20.850	0	34.670	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	75.0	0	SC	4	20.800	0	34.680	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	100.0	0	SC	4	19.520	0	34.710	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	125.0	0	SC	4	18.910	0	34.780	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	150.0	0	SC	4	17.520	0	34.620	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	175.0	0	SC	4	16.820	0	34.620	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	200.0	0	SC	4	16.550	0	34.610	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	250.0	0	SC	4	15.520	0	34.610	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	300.0	0	SC	4	13.500	0	34.550	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	400.0	0	SC	4	9.720	0	34.420	0
8JIF___19901275	003	B	03/06/1990	18:15	135.6867	32.3117	0	460.0	0	SC	4	8.300	0	34.300	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	0.0	0	SC	4	19.620	0	34.690	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	10.0	0	SC	4	20.810	0	34.700	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	20.0	0	SC	4	20.810	0	34.680	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	30.0	0	SC	4	20.750	0	34.700	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	50.0	0	SC	4	20.640	0	34.710	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	75.0	0	SC	4	20.430	0	34.760	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	100.0	0	SC	4	20.220	0	34.800	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	125.0	0	SC	4	19.910	0	34.830	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	150.0	0	SC	4	19.580	0	34.840	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	175.0	0	SC	4	18.510	0	34.740	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	200.0	0	SC	4	17.800	0	34.730	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	250.0	0	SC	4	16.950	0	34.770	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	300.0	0	SC	4	15.490	0	34.660	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	400.0	0	SC	4	12.200	0	34.460	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	500.0	0	SC	4	9.790	0	34.300	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	550.0	0	SC	4	8.580	0	34.340	0
8JIF___19901275	004	B	03/06/1990	22:17	135.3467	32.3300	0	600.0	0	SC	4	7.440	0	34.320	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	0.0	0	SC	4	19.720	0	34.680	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	10.0	0	SC	4	20.690	0	34.690	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	20.0	0	SC	4	20.690	0	34.690	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	30.0	0	SC	4	20.690	0	34.690	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	50.0	0	SC	4	20.520	0	34.660	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	75.0	0	SC	4	19.650	0	34.670	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	100.0	0	SC	4	18.770	0	34.690	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	125.0	0	SC	4	18.080	0	34.820	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	150.0	0	SC	4	17.410	0	34.720	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	175.0	0	SC	4	16.800	0	34.660	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	200.0	0	SC	4	15.870	0	34.650	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	250.0	0	SC	4	14.560	0	34.590	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	300.0	0	SC	4	13.300	0	34.550	0
8JIF___19901275	005	B	03/07/1990	00:28	135.3650	32.5767	0	350.0	0	SC	4	11.200	0	34.430	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	0.0	0	SC	4	18.190	0	34.620	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	10.0	0	SC	4	19.250	0	34.630	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	20.0	0	SC	4	19.200	0	34.630	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	30.0	0	SC	4	18.730	0	34.600	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	50.0	0	SC	4	17.650	0	34.590	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	75.0	0	SC	4	17.040	0	34.590	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	100.0	0	SC	4	16.930	0	34.620	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	125.0	0	SC	4	14.980	0	34.600	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	150.0	0	SC	4	14.050	0	34.620	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	175.0	0	SC	4	14.980	0	34.600	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	200.0	0	SC	4	14.050	0	34.570	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	250.0	0	SC	4	12.220	0	34.500	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	300.0	0	SC	4	10.810	0	34.430	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	400.0	0	SC	4	8.400	0	34.350	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	500.0	0	SC	4	6.560	0	34.300	0
8JIF___19901275	006	B	03/07/1990	02:50	135.3367	32.8333	0	545.0	0	SC	4	5.940	0	34.320	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	0.0	0	SC	4	18.890	0	34.650	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	10.0	0	SC	4	18.830	0	34.660	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	20.0	0	SC	4	18.800	0	34.650	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	30.0	0	SC	4	18.310	0	34.650	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	50.0	0	SC	4	16.690	0	34.620	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	75.0	0	SC	4	16.040	0	34.600	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	100.0	0	SC	4	16.100	0	34.640	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	125.0	0	SC	4	15.990	0	34.620	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	150.0	0	SC	4	15.930	0	34.630	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	175.0	0	SC	4	14.580	0	34.590	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	200.0	0	SC	4	13.360	0	34.540	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	250.0	0	SC	4	10.830	0	34.450	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	300.0	0	SC	4	9.440	0	34.400	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	400.0	0	SC	4	7.430	0	34.320	0
8JIF___19901275	007	B	03/07/1990	08:27	135.0017	32.9933	0	455.0	0	SC	4	6.490	0	34.310	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	0.0	0	SC	4	16.630	0	34.600	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	10.0	0	SC	4	17.860	0	34.610	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	20.0	0	SC	4	17.850	0	34.620	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	30.0	0	SC	4	17.810	0	34.620	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	50.0	0	SC	4	17.680	0	34.600	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	75.0	0	SC	4	17.350	0	34.610	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	100.0	0	SC	4	16.770	0	34.580	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	125.0	0	SC	4	16.220	0	34.610	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	150.0	0	SC	4	15.640	0	34.610	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	175.0	0	SC	4	15.140	0	34.600	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	200.0	0	SC	4	13.950	0	34.550	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	250.0	0	SC	4	12.040	0	34.480	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	300.0	0	SC	4	10.260	0	34.410	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	400.0	0	SC	4	7.940	0	34.340	0
8JIF___19901275	008	B	03/08/1990	02:45	135.0417	32.7500	0	495.0	0	SC	4	6.260	0	34.290	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	0.0	0	SC	4	19.260	0	34.740	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	10.0	0	SC	4	20.480	0	34.740	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	20.0	0	SC	4	20.470	0	34.750	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	30.0	0	SC	4	20.440	0	34.740	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	50.0	0	SC	4	19.530	0	34.810	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	75.0	0	SC	4	19.450	0	34.820	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	100.0	0	SC	4	19.430	0	34.820	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	125.0	0	SC	4	19.380	0	34.810	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	150.0	0	SC	4	19.150	0	34.830	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	175.0	0	SC	4	18.230	0	34.840	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	200.0	0	SC	4	17.610	0	34.810	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	250.0	0	SC	4	16.590	0	34.770	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	300.0	0	SC	4	15.390	0	34.690	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	400.0	0	SC	4	11.520	0	34.420	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	500.0	0	SC	4	7.380	0	34.210	0
8JIF___19901275	009	B	03/08/1990	04:50	135.0033	32.5067	0	545.0	0	SC	4	6.950	0	34.220	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	0.0	0	SC	4	18.130	0	34.810	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	10.0	0	SC	4	19.230	0	34.820	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	20.0	0	SC	4	19.230	0	34.830	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	30.0	0	SC	4	19.230	0	34.840	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	50.0	0	SC	4	19.230	0	34.840	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	75.0	0	SC	4	19.230	0	34.840	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	100.0	0	SC	4	19.230	0	34.830	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	125.0	0	SC	4	19.240	0	34.840	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	150.0	0	SC	4	19.240	0	34.840	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	175.0	0	SC	4	19.240	0	34.840	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	200.0	0	SC	4	18.850	0	34.850	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	250.0	0	SC	4	17.450	0	34.830	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	300.0	0	SC	4	16.230	0	34.750	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	400.0	0	SC	4	13.610	0	34.570	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	500.0	0	SC	4	10.820	0	34.340	0
8JIF___19901275	010	B	03/08/1990	06:45	135.0067	32.2483	0	535.0	0	SC	4	9.850	0	34.290	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	0.0	0	SC	4	20.230	0	34.800	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	10.0	0	SC	4	20.520	0	34.790	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	20.0	0	SC	4	20.530	0	34.790	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	30.0	0	SC	4	20.540	0	34.790	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	50.0	0	SC	4	20.540	0	34.790	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	75.0	0	SC	4	20.490	0	34.860	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	100.0	0	SC	4	20.070	0	34.880	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	125.0	0	SC	4	19.940	0	34.870	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	150.0	0	SC	4	19.570	0	34.850	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	200.0	0	SC	4	18.550	0	34.860	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	250.0	0	SC	4	17.230	0	34.770	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	300.0	0	SC	4	15.790	0	34.690	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	400.0	0	SC	4	11.730	0	34.430	0
8JIF___19911276	001	B	02/07/1991	18:00	135.0017	32.9183	0	500.0	0	SC	4	7.660	0	34.340	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	0.0	0	SC	0	2.023	0	34.797	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	1.0	0	SC	0	20.360	0	34.867	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	2.0	0	SC	0	20.513	0	34.796	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	3.0	0	SC	0	20.518	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	4.0	0	SC	0	20.518	0	34.791	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	5.0	0	SC	0	20.516	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	6.0	0	SC	0	20.517	0	34.791	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	7.0	0	SC	0	20.517	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	8.0	0	SC	0	20.511	0	34.791	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	9.0	0	SC	0	20.521	0	34.791	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	10.0	0	SC	0	20.520	0	34.791	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	11.0	0	SC	0	20.528	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	12.0	0	SC	0	20.528	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	13.0	0	SC	0	20.529	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	14.0	0	SC	0	20.531	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	15.0	0	SC	0	20.529	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	16.0	0	SC	0	20.529	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	17.0	0	SC	0	20.531	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	18.0	0	SC	0	20.537	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	19.0	0	SC	0	20.535	0	34.787	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	20.0	0	SC	0	20.531	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	21.0	0	SC	0	20.529	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	22.0	0	SC	0	20.535	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	23.0	0	SC	0	20.541	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	24.0	0	SC	0	20.541	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	25.0	0	SC	0	20.541	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	26.0	0	SC	0	20.542	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	27.0	0	SC	0	20.542	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	28.0	0	SC	0	20.542	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	29.0	0	SC	0	20.542	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	30.0	0	SC	0	20.542	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	31.0	0	SC	0	20.541	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	32.0	0	SC	0	20.541	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	33.0	0	SC	0	20.542	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	34.0	0	SC	0	20.542	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	35.0	0	SC	0	20.542	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	36.0	0	SC	0	20.543	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	37.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	38.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	39.0	0	SC	0	20.544	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	40.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	41.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	42.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	43.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	44.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	45.0	0	SC	0	20.544	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	46.0	0	SC	0	20.544	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	47.0	0	SC	0	20.544	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	48.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	49.0	0	SC	0	20.544	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	50.0	0	SC	0	20.544	0	34.788	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	51.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	52.0	0	SC	0	20.544	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	53.0	0	SC	0	20.545	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	54.0	0	SC	0	20.545	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	55.0	0	SC	0	20.545	0	34.789	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	56.0	0	SC	0	20.546	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	57.0	0	SC	0	20.548	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	58.0	0	SC	0	20.548	0	34.791	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	59.0	0	SC	0	20.549	0	34.793	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	60.0	0	SC	0	20.551	0	34.794	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	61.0	0	SC	0	20.551	0	34.794	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	62.0	0	SC	0	20.551	0	34.793	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	63.0	0	SC	0	20.552	0	34.797	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	64.0	0	SC	0	20.556	0	34.800	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	65.0	0	SC	0	20.556	0	34.801	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	66.0	0	SC	0	20.556	0	34.802	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	67.0	0	SC	0	20.556	0	34.801	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	68.0	0	SC	0	20.556	0	34.813	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	69.0	0	SC	0	20.556	0	34.815	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	70.0	0	SC	0	20.555	0	34.818	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	71.0	0	SC	0	20.548	0	34.825	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	72.0	0	SC	0	20.542	0	34.830	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	73.0	0	SC	0	20.535	0	34.835	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	74.0	0	SC	0	20.521	0	34.844	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	75.0	0	SC	0	20.497	0	34.853	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	76.0	0	SC	0	20.462	0	34.858	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	77.0	0	SC	0	20.441	0	34.863	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	78.0	0	SC	0	20.438	0	34.864	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	79.0	0	SC	0	20.435	0	34.864	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	80.0	0	SC	0	20.434	0	34.864	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	81.0	0	SC	0	20.428	0	34.864	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	82.0	0	SC	0	20.422	0	34.863	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	83.0	0	SC	0	20.412	0	34.864	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	84.0	0	SC	0	20.410	0	34.865	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	85.0	0	SC	0	20.412	0	34.866	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	86.0	0	SC	0	20.401	0	34.865	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	87.0	0	SC	0	20.393	0	34.867	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	88.0	0	SC	0	20.383	0	34.867	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	89.0	0	SC	0	20.364	0	34.864	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	90.0	0	SC	0	20.327	0	34.863	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	91.0	0	SC	0	20.247	0	34.860	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	92.0	0	SC	0	20.184	0	34.869	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	93.0	0	SC	0	20.138	0	34.867	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	94.0	0	SC	0	20.104	0	34.871	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	95.0	0	SC	0	20.094	0	34.875	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	96.0	0	SC	0	20.083	0	34.875	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	97.0	0	SC	0	20.073	0	34.876	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	98.0	0	SC	0	20.070	0	34.878	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	99.0	0	SC	0	20.072	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	100.0	0	SC	0	20.071	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	101.0	0	SC	0	20.070	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	102.0	0	SC	0	20.072	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	103.0	0	SC	0	20.073	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	104.0	0	SC	0	20.073	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	105.0	0	SC	0	20.069	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	106.0	0	SC	0	20.066	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	107.0	0	SC	0	20.064	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	108.0	0	SC	0	20.063	0	34.878	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	109.0	0	SC	0	20.063	0	34.879	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	110.0	0	SC	0	20.060	0	34.878	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	111.0	0	SC	0	20.059	0	34.878	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	112.0	0	SC	0	20.054	0	34.876	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	113.0	0	SC	0	20.037	0	34.872	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	114.0	0	SC	0	20.025	0	34.871	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	115.0	0	SC	0	20.006	0	34.869	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	116.0	0	SC	0	19.989	0	34.870	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	117.0	0	SC	0	19.979	0	34.871	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	118.0	0	SC	0	19.977	0	34.872	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	119.0	0	SC	0	19.960	0	34.869	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	120.0	0	SC	0	19.954	0	34.872	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	121.0	0	SC	0	19.954	0	34.873	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	122.0	0	SC	0	19.952	0	34.873	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	123.0	0	SC	0	19.952	0	34.873	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	124.0	0	SC	0	19.951	0	34.874	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	125.0	0	SC	0	19.948	0	34.874	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	126.0	0	SC	0	19.937	0	34.874	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	127.0	0	SC	0	19.928	0	34.874	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	128.0	0	SC	0	19.919	0	34.873	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	129.0	0	SC	0	19.899	0	34.870	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	130.0	0	SC	0	19.890	0	34.872	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	131.0	0	SC	0	19.884	0	34.871	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	132.0	0	SC	0	19.871	0	34.869	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	133.0	0	SC	0	19.865	0	34.869	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	134.0	0	SC	0	19.868	0	34.871	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	135.0	0	SC	0	19.865	0	34.870	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	136.0	0	SC	0	19.865	0	34.870	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	137.0	0	SC	0	19.865	0	34.870	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	138.0	0	SC	0	19.865	0	34.869	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	139.0	0	SC	0	19.861	0	34.869	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	140.0	0	SC	0	19.853	0	34.866	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	141.0	0	SC	0	19.808	0	34.847	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	142.0	0	SC	0	19.713	0	34.844	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	143.0	0	SC	0	19.705	0	34.847	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	144.0	0	SC	0	19.699	0	34.847	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	145.0	0	SC	0	19.673	0	34.846	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	146.0	0	SC	0	19.638	0	34.851	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	147.0	0	SC	0	19.609	0	34.853	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	148.0	0	SC	0	19.593	0	34.852	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	149.0	0	SC	0	19.582	0	34.854	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	150.0	0	SC	0	19.580	0	34.854	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	155.0	0	SC	0	19.504	0	34.857	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	160.0	0	SC	0	19.368	0	34.858	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	165.0	0	SC	0	19.225	0	34.850	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	170.0	0	SC	0	19.017	0	34.848	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	175.0	0	SC	0	18.962	0	34.849	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	180.0	0	SC	0	18.857	0	34.841	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	185.0	0	SC	0	18.783	0	34.843	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	190.0	0	SC	0	18.764	0	34.863	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	195.0	0	SC	0	18.699	0	34.862	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	200.0	0	SC	0	18.559	0	34.856	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	205.0	0	SC	0	18.445	0	34.852	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	210.0	0	SC	0	18.329	0	34.834	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	215.0	0	SC	0	18.256	0	34.825	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	220.0	0	SC	0	18.067	0	34.815	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	225.0	0	SC	0	17.965	0	34.809	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	230.0	0	SC	0	17.896	0	34.804	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	235.0	0	SC	0	17.698	0	34.798	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	240.0	0	SC	0	17.588	0	34.796	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	245.0	0	SC	0	17.538	0	34.790	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	250.0	0	SC	0	17.253	0	34.774	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	255.0	0	SC	0	17.029	0	34.757	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	260.0	0	SC	0	16.611	0	34.735	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	265.0	0	SC	0	16.507	0	34.734	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	270.0	0	SC	0	16.289	0	34.722	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	275.0	0	SC	0	16.243	0	34.720	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	280.0	0	SC	0	16.181	0	34.715	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	285.0	0	SC	0	16.136	0	34.712	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	290.0	0	SC	0	16.063	0	34.705	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	295.0	0	SC	0	15.890	0	34.694	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	300.0	0	SC	0	15.809	0	34.688	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	310.0	0	SC	0	15.602	0	34.673	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	320.0	0	SC	0	15.428	0	34.660	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	330.0	0	SC	0	15.165	0	34.640	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	340.0	0	SC	0	14.958	0	34.622	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	350.0	0	SC	0	14.389	0	34.586	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	360.0	0	SC	0	13.637	0	34.538	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	370.0	0	SC	0	12.778	0	34.479	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	380.0	0	SC	0	12.559	0	34.457	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	390.0	0	SC	0	12.113	0	34.444	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	400.0	0	SC	0	11.823	0	34.434	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	410.0	0	SC	0	11.496	0	34.415	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	420.0	0	SC	0	10.790	0	34.379	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	430.0	0	SC	0	10.495	0	34.364	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	440.0	0	SC	0	9.979	0	34.355	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	450.0	0	SC	0	9.533	0	34.349	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	460.0	0	SC	0	8.983	0	34.316	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	470.0	0	SC	0	8.678	0	34.323	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	480.0	0	SC	0	8.442	0	34.322	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	490.0	0	SC	0	8.021	0	34.319	0
8JIF___19911276	002	B	02/07/1991	18:06	135.0017	32.9167	0	500.0	0	SC	0	7.710	0	34.310	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	0.0	0	SC	4	20.040	0	34.880	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	10.0	0	SC	4	20.420	0	34.880	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	20.0	0	SC	4	20.420	0	34.880	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	30.0	0	SC	4	20.420	0	34.880	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	50.0	0	SC	4	20.420	0	34.880	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	75.0	0	SC	4	20.420	0	34.880	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	100.0	0	SC	4	20.420	0	34.880	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	125.0	0	SC	4	20.160	0	34.870	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	150.0	0	SC	4	19.980	0	34.870	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	200.0	0	SC	4	19.500	0	34.840	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	250.0	0	SC	4	18.240	0	34.840	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	300.0	0	SC	4	16.900	0	34.770	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	400.0	0	SC	4	14.900	0	34.620	0
8JIF___19911276	003	B	02/07/1991	20:17	135.0900	32.5933	0	500.0	0	SC	4	12.600	0	34.480	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	0.0	0	SC	4	19.800	0	34.840	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	10.0	0	SC	4	20.150	0	34.830	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	20.0	0	SC	4	20.160	0	34.830	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	30.0	0	SC	4	20.100	0	34.840	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	50.0	0	SC	4	19.650	0	34.850	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	75.0	0	SC	4	19.300	0	34.860	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	100.0	0	SC	4	19.290	0	34.860	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	125.0	0	SC	4	19.280	0	34.860	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	150.0	0	SC	4	19.270	0	34.850	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	200.0	0	SC	4	19.260	0	34.850	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	250.0	0	SC	4	18.680	0	34.830	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	300.0	0	SC	4	17.670	0	34.800	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	400.0	0	SC	4	15.790	0	34.690	0
8JIF___19911276	004	B	02/07/1991	22:43	135.1683	32.2617	0	500.0	0	SC	4	13.320	0	34.510	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	0.0	0	SC	0	1.980	0	34.841	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	1.0	0	SC	0	20.089	0	34.862	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	2.0	0	SC	0	20.129	0	34.836	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	3.0	0	SC	0	20.133	0	34.832	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	4.0	0	SC	0	20.135	0	34.832	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	5.0	0	SC	0	20.135	0	34.832	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	6.0	0	SC	0	20.140	0	34.833	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	7.0	0	SC	0	20.141	0	34.833	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	8.0	0	SC	0	20.153	0	34.832	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	9.0	0	SC	0	20.153	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	10.0	0	SC	0	20.154	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	11.0	0	SC	0	20.151	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	12.0	0	SC	0	20.156	0	34.833	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	13.0	0	SC	0	20.154	0	34.830	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	14.0	0	SC	0	20.150	0	34.832	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	15.0	0	SC	0	20.149	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	16.0	0	SC	0	20.150	0	34.832	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	17.0	0	SC	0	20.154	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	18.0	0	SC	0	20.158	0	34.832	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	19.0	0	SC	0	20.161	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	20.0	0	SC	0	20.162	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	21.0	0	SC	0	20.163	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	22.0	0	SC	0	20.165	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	23.0	0	SC	0	20.163	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	24.0	0	SC	0	20.161	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	25.0	0	SC	0	20.149	0	34.828	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	26.0	0	SC	0	20.132	0	34.832	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	27.0	0	SC	0	20.122	0	34.834	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	28.0	0	SC	0	20.114	0	34.836	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	29.0	0	SC	0	20.114	0	34.835	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	30.0	0	SC	0	20.102	0	34.835	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	31.0	0	SC	0	20.066	0	34.836	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	32.0	0	SC	0	20.038	0	34.838	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	33.0	0	SC	0	20.024	0	34.840	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	34.0	0	SC	0	20.020	0	34.841	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	35.0	0	SC	0	20.018	0	34.840	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	36.0	0	SC	0	19.992	0	34.840	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	37.0	0	SC	0	19.973	0	34.839	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	38.0	0	SC	0	19.949	0	34.840	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	39.0	0	SC	0	19.931	0	34.837	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	40.0	0	SC	0	19.888	0	34.840	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	41.0	0	SC	0	19.854	0	34.840	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	42.0	0	SC	0	19.827	0	34.840	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	43.0	0	SC	0	19.795	0	34.840	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	44.0	0	SC	0	19.784	0	34.842	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	45.0	0	SC	0	19.764	0	34.842	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	46.0	0	SC	0	19.732	0	34.843	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	47.0	0	SC	0	19.713	0	34.846	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	48.0	0	SC	0	19.690	0	34.845	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	49.0	0	SC	0	19.674	0	34.846	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	50.0	0	SC	0	19.649	0	34.846	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	51.0	0	SC	0	19.631	0	34.848	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	52.0	0	SC	0	19.607	0	34.847	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	53.0	0	SC	0	19.570	0	34.847	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	54.0	0	SC	0	19.542	0	34.849	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	55.0	0	SC	0	19.510	0	34.850	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	56.0	0	SC	0	19.496	0	34.852	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	57.0	0	SC	0	19.489	0	34.850	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	58.0	0	SC	0	19.468	0	34.852	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	59.0	0	SC	0	19.459	0	34.851	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	60.0	0	SC	0	19.441	0	34.851	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	61.0	0	SC	0	19.414	0	34.851	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	62.0	0	SC	0	19.408	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	63.0	0	SC	0	19.388	0	34.849	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	64.0	0	SC	0	19.313	0	34.848	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	65.0	0	SC	0	19.302	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	66.0	0	SC	0	19.302	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	67.0	0	SC	0	19.299	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	68.0	0	SC	0	19.299	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	69.0	0	SC	0	19.299	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	70.0	0	SC	0	19.299	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	71.0	0	SC	0	19.298	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	72.0	0	SC	0	19.299	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	73.0	0	SC	0	19.298	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	74.0	0	SC	0	19.298	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	75.0	0	SC	0	19.298	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	76.0	0	SC	0	19.297	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	77.0	0	SC	0	19.296	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	78.0	0	SC	0	19.296	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	79.0	0	SC	0	19.296	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	80.0	0	SC	0	19.296	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	81.0	0	SC	0	19.295	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	82.0	0	SC	0	19.295	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	83.0	0	SC	0	19.295	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	84.0	0	SC	0	19.295	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	85.0	0	SC	0	19.295	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	86.0	0	SC	0	19.294	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	87.0	0	SC	0	19.294	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	88.0	0	SC	0	19.293	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	89.0	0	SC	0	19.292	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	90.0	0	SC	0	19.292	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	91.0	0	SC	0	19.292	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	92.0	0	SC	0	19.292	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	93.0	0	SC	0	19.291	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	94.0	0	SC	0	19.291	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	95.0	0	SC	0	19.291	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	96.0	0	SC	0	19.292	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	97.0	0	SC	0	19.292	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	98.0	0	SC	0	19.292	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	99.0	0	SC	0	19.292	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	100.0	0	SC	0	19.292	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	101.0	0	SC	0	19.292	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	102.0	0	SC	0	19.292	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	103.0	0	SC	0	19.291	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	104.0	0	SC	0	19.292	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	105.0	0	SC	0	19.292	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	106.0	0	SC	0	19.292	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	107.0	0	SC	0	19.292	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	108.0	0	SC	0	19.292	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	109.0	0	SC	0	19.291	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	110.0	0	SC	0	19.291	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	111.0	0	SC	0	19.291	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	112.0	0	SC	0	19.291	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	113.0	0	SC	0	19.291	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	114.0	0	SC	0	19.291	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	115.0	0	SC	0	19.291	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	116.0	0	SC	0	19.291	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	117.0	0	SC	0	19.289	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	118.0	0	SC	0	19.289	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	119.0	0	SC	0	19.289	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	120.0	0	SC	0	19.289	0	34.857	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	121.0	0	SC	0	19.288	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	122.0	0	SC	0	19.287	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	123.0	0	SC	0	19.285	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	124.0	0	SC	0	19.281	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	125.0	0	SC	0	19.281	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	126.0	0	SC	0	19.280	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	127.0	0	SC	0	19.279	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	128.0	0	SC	0	19.279	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	129.0	0	SC	0	19.280	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	130.0	0	SC	0	19.279	0	34.856	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	131.0	0	SC	0	19.280	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	132.0	0	SC	0	19.281	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	133.0	0	SC	0	19.281	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	134.0	0	SC	0	19.280	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	135.0	0	SC	0	19.279	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	136.0	0	SC	0	19.279	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	137.0	0	SC	0	19.279	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	138.0	0	SC	0	19.279	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	139.0	0	SC	0	19.279	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	140.0	0	SC	0	19.279	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	141.0	0	SC	0	19.278	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	142.0	0	SC	0	19.279	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	143.0	0	SC	0	19.278	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	144.0	0	SC	0	19.278	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	145.0	0	SC	0	19.278	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	146.0	0	SC	0	19.278	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	147.0	0	SC	0	19.278	0	34.854	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	148.0	0	SC	0	19.277	0	34.855	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	149.0	0	SC	0	19.274	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	150.0	0	SC	0	19.272	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	155.0	0	SC	0	19.270	0	34.852	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	160.0	0	SC	0	19.265	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	165.0	0	SC	0	19.265	0	34.852	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	170.0	0	SC	0	19.264	0	34.852	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	175.0	0	SC	0	19.264	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	180.0	0	SC	0	19.263	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	185.0	0	SC	0	19.261	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	190.0	0	SC	0	19.261	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	195.0	0	SC	0	19.260	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	200.0	0	SC	0	19.260	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	205.0	0	SC	0	19.259	0	34.852	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	210.0	0	SC	0	19.258	0	34.852	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	215.0	0	SC	0	19.250	0	34.852	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	220.0	0	SC	0	19.247	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	225.0	0	SC	0	19.244	0	34.853	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	230.0	0	SC	0	19.232	0	34.850	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	235.0	0	SC	0	19.195	0	34.846	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	240.0	0	SC	0	19.124	0	34.841	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	245.0	0	SC	0	18.920	0	34.829	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	250.0	0	SC	0	18.694	0	34.831	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	255.0	0	SC	0	18.616	0	34.828	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	260.0	0	SC	0	18.527	0	34.829	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	265.0	0	SC	0	18.369	0	34.821	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	270.0	0	SC	0	18.267	0	34.822	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	275.0	0	SC	0	18.107	0	34.816	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	280.0	0	SC	0	18.044	0	34.815	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	285.0	0	SC	0	17.985	0	34.799	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	290.0	0	SC	0	17.823	0	34.802	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	295.0	0	SC	0	17.783	0	34.804	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	300.0	0	SC	0	17.704	0	34.800	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	310.0	0	SC	0	17.489	0	34.788	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	320.0	0	SC	0	17.375	0	34.786	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	330.0	0	SC	0	17.248	0	34.781	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	340.0	0	SC	0	16.961	0	34.769	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	350.0	0	SC	0	16.354	0	34.727	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	360.0	0	SC	0	16.094	0	34.706	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	370.0	0	SC	0	16.050	0	34.705	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	380.0	0	SC	0	15.952	0	34.695	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	390.0	0	SC	0	15.906	0	34.695	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	400.0	0	SC	0	15.817	0	34.685	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	410.0	0	SC	0	15.644	0	34.674	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	420.0	0	SC	0	15.529	0	34.666	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	430.0	0	SC	0	15.446	0	34.662	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	440.0	0	SC	0	15.417	0	34.660	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	450.0	0	SC	0	15.300	0	34.648	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	460.0	0	SC	0	14.957	0	34.627	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	470.0	0	SC	0	14.496	0	34.595	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	480.0	0	SC	0	14.167	0	34.571	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	490.0	0	SC	0	13.739	0	34.538	0
8JIF___19911276	005	B	02/07/1991	22:48	135.1700	32.2600	0	500.0	0	SC	0	13.389	0	34.512	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	0.0	0	SC	4	19.700	0	34.870	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	10.0	0	SC	4	19.990	0	34.870	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	20.0	0	SC	4	20.000	0	34.870	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	30.0	0	SC	4	20.000	0	34.870	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	50.0	0	SC	4	20.000	0	34.870	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	75.0	0	SC	4	20.010	0	34.870	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	100.0	0	SC	4	20.000	0	34.870	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	125.0	0	SC	4	19.830	0	34.860	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	150.0	0	SC	4	19.280	0	34.840	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	200.0	0	SC	4	18.570	0	34.840	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	250.0	0	SC	4	17.930	0	34.820	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	300.0	0	SC	4	17.320	0	34.790	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	400.0	0	SC	4	15.870	0	34.700	0
8JIF___19911276	006	B	02/08/1991	00:50	135.5100	32.0800	0	500.0	0	SC	4	13.770	0	34.540	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	0.0	0	SC	0	1.970	0	34.873	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	1.0	0	SC	0	19.941	0	34.895	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	2.0	0	SC	0	19.971	0	34.879	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	3.0	0	SC	0	19.979	0	34.872	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	4.0	0	SC	0	19.990	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	5.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	6.0	0	SC	0	19.999	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	7.0	0	SC	0	19.998	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	8.0	0	SC	0	19.991	0	34.868	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	9.0	0	SC	0	19.987	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	10.0	0	SC	0	19.987	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	11.0	0	SC	0	19.986	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	12.0	0	SC	0	19.987	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	13.0	0	SC	0	19.992	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	14.0	0	SC	0	20.004	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	15.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	16.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	17.0	0	SC	0	19.998	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	18.0	0	SC	0	19.999	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	19.0	0	SC	0	19.999	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	20.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	21.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	22.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	23.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	24.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	25.0	0	SC	0	20.002	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	26.0	0	SC	0	20.002	0	34.868	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	27.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	28.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	29.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	30.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	31.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	32.0	0	SC	0	20.001	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	33.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	34.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	35.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	36.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	37.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	38.0	0	SC	0	20.001	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	39.0	0	SC	0	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	40.0	0	SC	0	20.002	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	41.0	0	SC	0	20.003	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	42.0	0	SC	0	20.007	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	43.0	0	SC	0	20.007	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	44.0	0	SC	0	20.007	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	45.0	0	SC	0	20.006	0	34.868	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	46.0	0	SC	0	20.009	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	47.0	0	SC	0	20.010	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	48.0	0	SC	0	20.008	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	49.0	0	SC	0	20.008	0	34.868	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	50.0	0	SC	0	20.004	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	51.0	0	SC	0	20.004	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	52.0	0	SC	0	20.004	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	53.0	0	SC	0	20.006	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	54.0	0	SC	0	20.009	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	55.0	0	SC	0	20.010	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	56.0	0	SC	0	20.010	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	57.0	0	SC	0	20.008	0	34.868	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	58.0	0	SC	0	20.007	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	59.0	0	SC	0	20.007	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	60.0	0	SC	0	20.006	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	61.0	0	SC	0	20.005	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	62.0	0	SC	0	20.006	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	63.0	0	SC	0	20.007	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	64.0	0	SC	0	20.010	0	34.868	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	65.0	0	SC	0	20.010	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	66.0	0	SC	0	20.010	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	67.0	0	SC	0	20.010	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	68.0	0	SC	0	20.009	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	69.0	0	SC	0	20.010	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	70.0	0	SC	0	20.005	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	71.0	0	SC	0	20.003	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	72.0	0	SC	0	20.004	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	73.0	0	SC	0	20.006	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	74.0	0	SC	0	20.004	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	75.0	0	SC	0	20.007	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	76.0	0	SC	0	20.005	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	77.0	0	SC	0	20.006	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	78.0	0	SC	0	20.007	0	34.868	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	79.0	0	SC	0	20.006	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	80.0	0	SC	0	20.006	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	81.0	0	SC	0	20.007	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	82.0	0	SC	0	20.009	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	83.0	0	SC	0	20.007	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	84.0	0	SC	0	20.005	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	85.0	0	SC	0	20.004	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	86.0	0	SC	0	19.997	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	87.0	0	SC	0	19.997	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	88.0	0	SC	0	19.999	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	89.0	0	SC	0	20.001	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	90.0	0	SC	0	20.003	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	91.0	0	SC	0	20.006	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	92.0	0	SC	0	20.007	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	93.0	0	SC	0	20.006	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	94.0	0	SC	0	20.003	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	95.0	0	SC	0	20.004	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	96.0	0	SC	0	20.006	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	97.0	0	SC	0	20.005	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	98.0	0	SC	0	20.003	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	99.0	0	SC	0	20.004	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	100.0	0	SC	0	20.001	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	101.0	0	SC	0	20.003	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	102.0	0	SC	0	20.001	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	103.0	0	SC	0	20.000	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	104.0	0	SC	0	20.003	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	105.0	0	SC	0	20.001	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	106.0	0	SC	0	20.001	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	107.0	0	SC	0	19.994	0	34.868	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	108.0	0	SC	0	19.975	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	109.0	0	SC	0	19.958	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	110.0	0	SC	0	19.958	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	111.0	0	SC	0	19.955	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	112.0	0	SC	0	19.956	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	113.0	0	SC	0	19.958	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	114.0	0	SC	0	19.958	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	115.0	0	SC	0	19.956	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	116.0	0	SC	0	19.951	0	34.873	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	117.0	0	SC	0	19.952	0	34.872	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	118.0	0	SC	0	19.952	0	34.872	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	119.0	0	SC	0	19.945	0	34.873	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	120.0	0	SC	0	19.942	0	34.874	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	121.0	0	SC	0	19.871	0	34.856	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	122.0	0	SC	0	19.860	0	34.863	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	123.0	0	SC	0	19.863	0	34.864	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	124.0	0	SC	0	19.857	0	34.866	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	125.0	0	SC	0	19.844	0	34.860	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	126.0	0	SC	0	19.815	0	34.858	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	127.0	0	SC	0	19.802	0	34.855	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	128.0	0	SC	0	19.764	0	34.853	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	129.0	0	SC	0	19.744	0	34.855	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	130.0	0	SC	0	19.733	0	34.857	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	131.0	0	SC	0	19.723	0	34.856	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	132.0	0	SC	0	19.716	0	34.856	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	133.0	0	SC	0	19.712	0	34.857	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	134.0	0	SC	0	19.712	0	34.856	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	135.0	0	SC	0	19.694	0	34.857	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	136.0	0	SC	0	19.688	0	34.856	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	137.0	0	SC	0	19.640	0	34.844	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	138.0	0	SC	0	19.602	0	34.852	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	139.0	0	SC	0	19.587	0	34.849	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	140.0	0	SC	0	19.560	0	34.850	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	141.0	0	SC	0	19.548	0	34.848	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	142.0	0	SC	0	19.525	0	34.848	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	143.0	0	SC	0	19.507	0	34.849	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	144.0	0	SC	0	19.499	0	34.847	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	145.0	0	SC	0	19.453	0	34.840	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	146.0	0	SC	0	19.385	0	34.840	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	147.0	0	SC	0	19.316	0	34.835	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	148.0	0	SC	0	19.298	0	34.843	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	149.0	0	SC	0	19.299	0	34.843	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	150.0	0	SC	0	19.288	0	34.840	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	155.0	0	SC	0	19.229	0	34.845	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	160.0	0	SC	0	19.125	0	34.838	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	165.0	0	SC	0	19.079	0	34.841	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	170.0	0	SC	0	19.003	0	34.835	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	175.0	0	SC	0	18.977	0	34.838	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	180.0	0	SC	0	18.948	0	34.835	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	185.0	0	SC	0	18.827	0	34.837	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	190.0	0	SC	0	18.711	0	34.841	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	195.0	0	SC	0	18.639	0	34.839	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	200.0	0	SC	0	18.575	0	34.842	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	205.0	0	SC	0	18.547	0	34.848	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	210.0	0	SC	0	18.525	0	34.851	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	215.0	0	SC	0	18.509	0	34.856	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	220.0	0	SC	0	18.351	0	34.833	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	225.0	0	SC	0	18.309	0	34.838	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	230.0	0	SC	0	18.156	0	34.825	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	235.0	0	SC	0	18.088	0	34.821	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	240.0	0	SC	0	18.021	0	34.819	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	245.0	0	SC	0	18.006	0	34.819	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	250.0	0	SC	0	17.943	0	34.815	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	255.0	0	SC	0	17.899	0	34.814	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	260.0	0	SC	0	17.855	0	34.814	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	265.0	0	SC	0	17.779	0	34.809	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	270.0	0	SC	0	17.746	0	34.811	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	275.0	0	SC	0	17.638	0	34.799	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	280.0	0	SC	0	17.556	0	34.796	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	285.0	0	SC	0	17.490	0	34.793	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	290.0	0	SC	0	17.448	0	34.792	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	295.0	0	SC	0	17.398	0	34.788	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	300.0	0	SC	0	17.333	0	34.787	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	310.0	0	SC	0	17.186	0	34.780	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	320.0	0	SC	0	17.028	0	34.771	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	330.0	0	SC	0	16.940	0	34.767	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	340.0	0	SC	0	16.791	0	34.754	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	350.0	0	SC	0	16.622	0	34.750	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	360.0	0	SC	0	16.522	0	34.744	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	370.0	0	SC	0	16.313	0	34.728	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	380.0	0	SC	0	16.214	0	34.719	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	390.0	0	SC	0	16.038	0	34.710	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	400.0	0	SC	0	15.885	0	34.699	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	410.0	0	SC	0	15.684	0	34.685	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	420.0	0	SC	0	15.481	0	34.667	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	430.0	0	SC	0	15.222	0	34.650	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	440.0	0	SC	0	15.158	0	34.646	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	450.0	0	SC	0	14.911	0	34.626	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	460.0	0	SC	0	14.745	0	34.614	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	470.0	0	SC	0	14.564	0	34.601	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	480.0	0	SC	0	14.431	0	34.587	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	490.0	0	SC	0	14.112	0	34.563	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	500.0	0	SC	0	13.830	0	34.545	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	0.0	0	SC	4	19.700	0	34.873	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	10.0	0	SC	4	19.986	0	34.870	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	20.0	0	SC	4	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	30.0	0	SC	4	20.000	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	50.0	0	SC	4	20.004	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	75.0	0	SC	4	20.005	0	34.869	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	100.0	0	SC	4	20.003	0	34.871	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	125.0	0	SC	4	19.815	0	34.858	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	149.0	0	SC	4	19.288	0	34.840	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	198.0	0	SC	4	18.575	0	34.842	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	248.0	0	SC	4	17.943	0	34.815	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	298.0	0	SC	4	17.333	0	34.787	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	397.0	0	SC	4	15.885	0	34.699	0
8JIF___19911276	007	B	02/08/1991	01:00	135.5050	32.0800	0	496.0	0	SC	4	13.830	0	34.545	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	0.0	0	SC	4	20.120	0	34.890	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	10.0	0	SC	4	20.430	0	34.880	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	20.0	0	SC	4	20.450	0	34.880	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	30.0	0	SC	4	20.450	0	34.880	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	50.0	0	SC	4	20.450	0	34.880	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	75.0	0	SC	4	20.450	0	34.880	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	100.0	0	SC	4	20.460	0	34.880	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	125.0	0	SC	4	20.460	0	34.880	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	150.0	0	SC	4	20.440	0	34.880	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	200.0	0	SC	4	19.060	0	34.770	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	250.0	0	SC	4	18.340	0	34.830	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	300.0	0	SC	4	17.260	0	34.790	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	400.0	0	SC	4	15.650	0	34.670	0
8JIF___19911276	008	B	02/08/1991	03:40	135.5150	32.4183	0	500.0	0	SC	4	13.450	0	34.520	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	0.0	0	SC	4	20.120	0	34.890	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	10.0	0	SC	4	20.435	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	20.0	0	SC	4	20.446	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	30.0	0	SC	4	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	50.0	0	SC	4	20.449	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	75.0	0	SC	4	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	100.0	0	SC	4	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	125.0	0	SC	4	20.461	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	149.0	0	SC	4	20.441	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	198.0	0	SC	4	19.062	0	34.766	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	248.0	0	SC	4	18.367	0	34.825	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	298.0	0	SC	4	17.312	0	34.789	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	397.0	0	SC	4	15.685	0	34.680	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	496.0	0	SC	4	13.488	0	34.525	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	0.0	0	SC	0	2.012	0	34.890	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	1.0	0	SC	0	20.323	0	34.946	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	2.0	0	SC	0	20.409	0	34.885	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	3.0	0	SC	0	20.414	0	34.883	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	4.0	0	SC	0	20.421	0	34.881	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	5.0	0	SC	0	20.428	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	6.0	0	SC	0	20.426	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	7.0	0	SC	0	20.426	0	34.878	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	8.0	0	SC	0	20.427	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	9.0	0	SC	0	20.426	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	10.0	0	SC	0	20.427	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	11.0	0	SC	0	20.435	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	12.0	0	SC	0	20.438	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	13.0	0	SC	0	20.438	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	14.0	0	SC	0	20.440	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	15.0	0	SC	0	20.434	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	16.0	0	SC	0	20.437	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	17.0	0	SC	0	20.442	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	18.0	0	SC	0	20.443	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	19.0	0	SC	0	20.445	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	20.0	0	SC	0	20.445	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	21.0	0	SC	0	20.446	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	22.0	0	SC	0	20.447	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	23.0	0	SC	0	20.447	0	34.875	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	24.0	0	SC	0	20.447	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	25.0	0	SC	0	20.444	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	26.0	0	SC	0	20.446	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	27.0	0	SC	0	20.447	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	28.0	0	SC	0	20.447	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	29.0	0	SC	0	20.448	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	30.0	0	SC	0	20.447	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	31.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	32.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	33.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	34.0	0	SC	0	20.447	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	35.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	36.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	37.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	38.0	0	SC	0	20.448	0	34.875	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	39.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	40.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	41.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	42.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	43.0	0	SC	0	20.448	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	44.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	45.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	46.0	0	SC	0	20.449	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	47.0	0	SC	0	20.449	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	48.0	0	SC	0	20.449	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	49.0	0	SC	0	20.448	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	50.0	0	SC	0	20.449	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	51.0	0	SC	0	20.449	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	52.0	0	SC	0	20.450	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	53.0	0	SC	0	20.450	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	54.0	0	SC	0	20.450	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	55.0	0	SC	0	20.450	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	56.0	0	SC	0	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	57.0	0	SC	0	20.451	0	34.875	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	58.0	0	SC	0	20.451	0	34.875	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	59.0	0	SC	0	20.450	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	60.0	0	SC	0	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	61.0	0	SC	0	20.451	0	34.875	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	62.0	0	SC	0	20.452	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	63.0	0	SC	0	20.452	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	64.0	0	SC	0	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	65.0	0	SC	0	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	66.0	0	SC	0	20.451	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	67.0	0	SC	0	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	68.0	0	SC	0	20.452	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	69.0	0	SC	0	20.454	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	70.0	0	SC	0	20.454	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	71.0	0	SC	0	20.452	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	72.0	0	SC	0	20.450	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	73.0	0	SC	0	20.450	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	74.0	0	SC	0	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	75.0	0	SC	0	20.451	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	76.0	0	SC	0	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	77.0	0	SC	0	20.451	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	78.0	0	SC	0	20.452	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	79.0	0	SC	0	20.453	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	80.0	0	SC	0	20.453	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	81.0	0	SC	0	20.453	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	82.0	0	SC	0	20.454	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	83.0	0	SC	0	20.456	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	84.0	0	SC	0	20.456	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	85.0	0	SC	0	20.455	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	86.0	0	SC	0	20.455	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	87.0	0	SC	0	20.456	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	88.0	0	SC	0	20.455	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	89.0	0	SC	0	20.456	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	90.0	0	SC	0	20.456	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	91.0	0	SC	0	20.457	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	92.0	0	SC	0	20.456	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	93.0	0	SC	0	20.456	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	94.0	0	SC	0	20.456	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	95.0	0	SC	0	20.456	0	34.878	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	96.0	0	SC	0	20.459	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	97.0	0	SC	0	20.459	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	98.0	0	SC	0	20.461	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	99.0	0	SC	0	20.461	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	100.0	0	SC	0	20.461	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	101.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	102.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	103.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	104.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	105.0	0	SC	0	20.462	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	106.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	107.0	0	SC	0	20.462	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	108.0	0	SC	0	20.463	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	109.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	110.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	111.0	0	SC	0	20.462	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	112.0	0	SC	0	20.462	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	113.0	0	SC	0	20.461	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	114.0	0	SC	0	20.461	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	115.0	0	SC	0	20.461	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	116.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	117.0	0	SC	0	20.462	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	118.0	0	SC	0	20.463	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	119.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	120.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	121.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	122.0	0	SC	0	20.459	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	123.0	0	SC	0	20.460	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	124.0	0	SC	0	20.459	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	125.0	0	SC	0	20.459	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	126.0	0	SC	0	20.461	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	127.0	0	SC	0	20.464	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	128.0	0	SC	0	20.465	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	129.0	0	SC	0	20.465	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	130.0	0	SC	0	20.465	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	131.0	0	SC	0	20.465	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	132.0	0	SC	0	20.465	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	133.0	0	SC	0	20.466	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	134.0	0	SC	0	20.465	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	135.0	0	SC	0	20.465	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	136.0	0	SC	0	20.463	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	137.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	138.0	0	SC	0	20.463	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	139.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	140.0	0	SC	0	20.461	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	141.0	0	SC	0	20.459	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	142.0	0	SC	0	20.462	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	143.0	0	SC	0	20.461	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	144.0	0	SC	0	20.461	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	145.0	0	SC	0	20.462	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	146.0	0	SC	0	20.459	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	147.0	0	SC	0	20.441	0	34.875	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	148.0	0	SC	0	20.446	0	34.877	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	149.0	0	SC	0	20.445	0	34.875	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	150.0	0	SC	0	20.441	0	34.876	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	155.0	0	SC	0	20.389	0	34.870	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	160.0	0	SC	0	20.318	0	34.867	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	165.0	0	SC	0	20.281	0	34.868	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	170.0	0	SC	0	20.226	0	34.868	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	175.0	0	SC	0	20.136	0	34.857	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	180.0	0	SC	0	19.860	0	34.833	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	185.0	0	SC	0	19.748	0	34.821	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	190.0	0	SC	0	19.274	0	34.768	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	195.0	0	SC	0	19.127	0	34.762	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	200.0	0	SC	0	19.062	0	34.766	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	205.0	0	SC	0	19.053	0	34.765	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	210.0	0	SC	0	18.980	0	34.769	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	215.0	0	SC	0	18.926	0	34.801	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	220.0	0	SC	0	18.928	0	34.807	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	225.0	0	SC	0	18.948	0	34.827	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	230.0	0	SC	0	18.859	0	34.824	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	235.0	0	SC	0	18.805	0	34.835	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	240.0	0	SC	0	18.729	0	34.845	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	245.0	0	SC	0	18.664	0	34.835	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	250.0	0	SC	0	18.367	0	34.825	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	255.0	0	SC	0	18.262	0	34.819	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	260.0	0	SC	0	18.031	0	34.812	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	265.0	0	SC	0	17.948	0	34.817	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	270.0	0	SC	0	17.909	0	34.820	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	275.0	0	SC	0	17.819	0	34.817	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	280.0	0	SC	0	17.696	0	34.810	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	285.0	0	SC	0	17.569	0	34.803	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	290.0	0	SC	0	17.539	0	34.796	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	295.0	0	SC	0	17.375	0	34.794	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	300.0	0	SC	0	17.312	0	34.789	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	310.0	0	SC	0	17.162	0	34.783	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	320.0	0	SC	0	16.917	0	34.757	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	330.0	0	SC	0	16.801	0	34.750	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	340.0	0	SC	0	16.723	0	34.748	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	350.0	0	SC	0	16.642	0	34.752	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	360.0	0	SC	0	16.567	0	34.749	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	370.0	0	SC	0	16.347	0	34.733	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	380.0	0	SC	0	16.169	0	34.717	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	390.0	0	SC	0	15.917	0	34.699	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	400.0	0	SC	0	15.685	0	34.680	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	410.0	0	SC	0	15.427	0	34.655	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	420.0	0	SC	0	15.155	0	34.643	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	430.0	0	SC	0	14.993	0	34.632	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	440.0	0	SC	0	14.853	0	34.621	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	450.0	0	SC	0	14.679	0	34.605	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	460.0	0	SC	0	14.441	0	34.591	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	470.0	0	SC	0	14.156	0	34.567	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	480.0	0	SC	0	13.920	0	34.553	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	490.0	0	SC	0	13.700	0	34.536	0
8JIF___19911276	009	B	02/08/1991	03:54	135.5117	32.4183	0	500.0	0	SC	0	13.488	0	34.525	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	0.0	0	SC	4	20.000	0	34.860	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	10.0	0	SC	4	20.300	0	34.870	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	20.0	0	SC	4	20.300	0	34.870	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	30.0	0	SC	4	20.300	0	34.870	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	50.0	0	SC	4	20.310	0	34.870	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	75.0	0	SC	4	20.310	0	34.870	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	100.0	0	SC	4	20.300	0	34.870	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	125.0	0	SC	4	20.300	0	34.870	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	150.0	0	SC	4	20.300	0	34.870	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	200.0	0	SC	4	19.860	0	34.850	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	250.0	0	SC	4	18.080	0	34.840	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	300.0	0	SC	4	17.360	0	34.810	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	400.0	0	SC	4	14.520	0	34.600	0
8JIF___19911276	010	B	02/08/1991	06:20	135.5083	32.6917	0	500.0	0	SC	4	12.270	0	34.460	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	0.0	0	SC	0	2.000	0	34.861	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	1.0	0	SC	0	20.156	0	34.949	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	2.0	0	SC	0	20.229	0	34.892	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	3.0	0	SC	0	20.262	0	34.875	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	4.0	0	SC	0	20.284	0	34.875	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	5.0	0	SC	0	20.284	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	6.0	0	SC	0	20.286	0	34.875	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	7.0	0	SC	0	20.297	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	8.0	0	SC	0	20.298	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	9.0	0	SC	0	20.295	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	10.0	0	SC	0	20.295	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	11.0	0	SC	0	20.298	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	12.0	0	SC	0	20.298	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	13.0	0	SC	0	20.298	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	14.0	0	SC	0	20.298	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	15.0	0	SC	0	20.298	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	16.0	0	SC	0	20.298	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	17.0	0	SC	0	20.299	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	18.0	0	SC	0	20.298	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	19.0	0	SC	0	20.299	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	20.0	0	SC	0	20.299	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	21.0	0	SC	0	20.299	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	22.0	0	SC	0	20.299	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	23.0	0	SC	0	20.298	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	24.0	0	SC	0	20.299	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	25.0	0	SC	0	20.298	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	26.0	0	SC	0	20.300	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	27.0	0	SC	0	20.300	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	28.0	0	SC	0	20.301	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	29.0	0	SC	0	20.299	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	30.0	0	SC	0	20.299	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	31.0	0	SC	0	20.301	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	32.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	33.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	34.0	0	SC	0	20.301	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	35.0	0	SC	0	20.302	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	36.0	0	SC	0	20.301	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	37.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	38.0	0	SC	0	20.301	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	39.0	0	SC	0	20.302	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	40.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	41.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	42.0	0	SC	0	20.302	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	43.0	0	SC	0	20.303	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	44.0	0	SC	0	20.304	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	45.0	0	SC	0	20.304	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	46.0	0	SC	0	20.305	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	47.0	0	SC	0	20.305	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	48.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	49.0	0	SC	0	20.306	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	50.0	0	SC	0	20.306	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	51.0	0	SC	0	20.306	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	52.0	0	SC	0	20.306	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	53.0	0	SC	0	20.306	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	54.0	0	SC	0	20.306	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	55.0	0	SC	0	20.306	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	56.0	0	SC	0	20.306	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	57.0	0	SC	0	20.305	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	58.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	59.0	0	SC	0	20.305	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	60.0	0	SC	0	20.306	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	61.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	62.0	0	SC	0	20.305	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	63.0	0	SC	0	20.305	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	64.0	0	SC	0	20.306	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	65.0	0	SC	0	20.307	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	66.0	0	SC	0	20.305	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	67.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	68.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	69.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	70.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	71.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	72.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	73.0	0	SC	0	20.305	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	74.0	0	SC	0	20.304	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	75.0	0	SC	0	20.306	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	76.0	0	SC	0	20.305	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	77.0	0	SC	0	20.308	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	78.0	0	SC	0	20.305	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	79.0	0	SC	0	20.303	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	80.0	0	SC	0	20.303	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	81.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	82.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	83.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	84.0	0	SC	0	20.303	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	85.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	86.0	0	SC	0	20.303	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	87.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	88.0	0	SC	0	20.300	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	89.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	90.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	91.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	92.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	93.0	0	SC	0	20.303	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	94.0	0	SC	0	20.299	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	95.0	0	SC	0	20.295	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	96.0	0	SC	0	20.296	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	97.0	0	SC	0	20.296	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	98.0	0	SC	0	20.295	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	99.0	0	SC	0	20.295	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	100.0	0	SC	0	20.295	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	101.0	0	SC	0	20.299	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	102.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	103.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	104.0	0	SC	0	20.300	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	105.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	106.0	0	SC	0	20.300	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	107.0	0	SC	0	20.301	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	108.0	0	SC	0	20.301	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	109.0	0	SC	0	20.301	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	110.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	111.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	112.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	113.0	0	SC	0	20.301	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	114.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	115.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	116.0	0	SC	0	20.302	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	117.0	0	SC	0	20.306	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	118.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	119.0	0	SC	0	20.306	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	120.0	0	SC	0	20.307	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	121.0	0	SC	0	20.306	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	122.0	0	SC	0	20.305	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	123.0	0	SC	0	20.305	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	124.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	125.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	126.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	127.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	128.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	129.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	130.0	0	SC	0	20.302	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	131.0	0	SC	0	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	132.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	133.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	134.0	0	SC	0	20.302	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	135.0	0	SC	0	20.299	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	136.0	0	SC	0	20.294	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	137.0	0	SC	0	20.290	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	138.0	0	SC	0	20.290	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	139.0	0	SC	0	20.291	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	140.0	0	SC	0	20.292	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	141.0	0	SC	0	20.292	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	142.0	0	SC	0	20.293	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	143.0	0	SC	0	20.296	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	144.0	0	SC	0	20.296	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	145.0	0	SC	0	20.296	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	146.0	0	SC	0	20.297	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	147.0	0	SC	0	20.299	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	148.0	0	SC	0	20.299	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	149.0	0	SC	0	20.299	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	150.0	0	SC	0	20.296	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	155.0	0	SC	0	20.292	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	160.0	0	SC	0	20.260	0	34.875	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	165.0	0	SC	0	20.253	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	170.0	0	SC	0	20.237	0	34.876	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	175.0	0	SC	0	20.215	0	34.878	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	180.0	0	SC	0	20.195	0	34.877	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	185.0	0	SC	0	20.079	0	34.862	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	190.0	0	SC	0	20.018	0	34.860	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	195.0	0	SC	0	19.976	0	34.857	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	200.0	0	SC	0	19.877	0	34.854	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	205.0	0	SC	0	19.601	0	34.845	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	210.0	0	SC	0	19.395	0	34.855	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	215.0	0	SC	0	19.105	0	34.849	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	220.0	0	SC	0	18.938	0	34.846	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	225.0	0	SC	0	18.796	0	34.856	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	230.0	0	SC	0	18.730	0	34.854	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	235.0	0	SC	0	18.546	0	34.853	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	240.0	0	SC	0	18.456	0	34.856	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	245.0	0	SC	0	18.394	0	34.855	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	250.0	0	SC	0	18.087	0	34.838	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	255.0	0	SC	0	18.070	0	34.842	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	260.0	0	SC	0	18.030	0	34.836	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	265.0	0	SC	0	17.867	0	34.830	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	270.0	0	SC	0	17.820	0	34.828	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	275.0	0	SC	0	17.800	0	34.827	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	280.0	0	SC	0	17.771	0	34.825	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	285.0	0	SC	0	17.706	0	34.823	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	290.0	0	SC	0	17.580	0	34.809	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	295.0	0	SC	0	17.440	0	34.803	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	300.0	0	SC	0	17.381	0	34.806	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	310.0	0	SC	0	17.175	0	34.796	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	320.0	0	SC	0	16.948	0	34.781	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	330.0	0	SC	0	16.858	0	34.766	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	340.0	0	SC	0	16.510	0	34.718	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	350.0	0	SC	0	16.192	0	34.694	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	360.0	0	SC	0	15.976	0	34.684	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	370.0	0	SC	0	15.568	0	34.662	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	380.0	0	SC	0	15.198	0	34.640	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	390.0	0	SC	0	14.771	0	34.611	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	400.0	0	SC	0	14.613	0	34.602	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	410.0	0	SC	0	14.325	0	34.582	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	420.0	0	SC	0	14.065	0	34.558	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	430.0	0	SC	0	13.908	0	34.545	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	440.0	0	SC	0	13.656	0	34.528	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	450.0	0	SC	0	13.521	0	34.518	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	460.0	0	SC	0	13.272	0	34.501	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	470.0	0	SC	0	13.108	0	34.487	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	480.0	0	SC	0	12.714	0	34.469	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	490.0	0	SC	0	12.372	0	34.447	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	500.0	0	SC	0	12.317	0	34.461	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	0.0	0	SC	4	20.000	0	34.861	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	10.0	0	SC	4	20.298	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	20.0	0	SC	4	20.299	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	30.0	0	SC	4	20.301	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	50.0	0	SC	4	20.306	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	75.0	0	SC	4	20.305	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	100.0	0	SC	4	20.299	0	34.872	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	125.0	0	SC	4	20.303	0	34.873	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	149.0	0	SC	4	20.296	0	34.874	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	198.0	0	SC	4	19.877	0	34.854	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	248.0	0	SC	4	18.087	0	34.838	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	298.0	0	SC	4	17.381	0	34.806	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	397.0	0	SC	4	14.613	0	34.602	0
8JIF___19911276	011	B	02/08/1991	06:24	135.5083	32.6900	0	496.0	0	SC	4	12.317	0	34.461	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	0.0	0	SC	4	20.270	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	10.0	0	SC	4	20.640	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	20.0	0	SC	4	20.660	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	30.0	0	SC	4	20.650	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	50.0	0	SC	4	20.650	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	75.0	0	SC	4	20.660	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	100.0	0	SC	4	20.680	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	125.0	0	SC	4	20.680	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	150.0	0	SC	4	20.580	0	34.850	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	200.0	0	SC	4	18.750	0	34.820	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	250.0	0	SC	4	17.710	0	34.800	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	300.0	0	SC	4	16.040	0	34.700	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	400.0	0	SC	4	12.170	0	34.450	0
8JIF___19911276	012	B	02/08/1991	09:45	135.5000	32.9583	0	500.0	0	SC	4	8.120	0	34.320	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	0.0	0	SC	0	2.027	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	1.0	0	SC	0	20.511	0	34.926	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	2.0	0	SC	0	20.610	0	34.866	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	3.0	0	SC	0	20.603	0	34.856	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	4.0	0	SC	0	20.604	0	34.861	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	5.0	0	SC	0	20.611	0	34.857	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	6.0	0	SC	0	20.645	0	34.855	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	7.0	0	SC	0	20.646	0	34.854	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	8.0	0	SC	0	20.646	0	34.854	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	9.0	0	SC	0	20.648	0	34.853	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	10.0	0	SC	0	20.643	0	34.853	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	11.0	0	SC	0	20.644	0	34.854	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	12.0	0	SC	0	20.643	0	34.853	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	13.0	0	SC	0	20.647	0	34.853	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	14.0	0	SC	0	20.649	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	15.0	0	SC	0	20.649	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	16.0	0	SC	0	20.653	0	34.853	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	17.0	0	SC	0	20.645	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	18.0	0	SC	0	20.655	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	19.0	0	SC	0	20.656	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	20.0	0	SC	0	20.656	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	21.0	0	SC	0	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	22.0	0	SC	0	20.652	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	23.0	0	SC	0	20.647	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	24.0	0	SC	0	20.647	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	25.0	0	SC	0	20.649	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	26.0	0	SC	0	20.649	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	27.0	0	SC	0	20.650	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	28.0	0	SC	0	20.649	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	29.0	0	SC	0	20.649	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	30.0	0	SC	0	20.650	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	31.0	0	SC	0	20.649	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	32.0	0	SC	0	20.648	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	33.0	0	SC	0	20.653	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	34.0	0	SC	0	20.656	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	35.0	0	SC	0	20.659	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	36.0	0	SC	0	20.660	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	37.0	0	SC	0	20.660	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	38.0	0	SC	0	20.661	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	39.0	0	SC	0	20.657	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	40.0	0	SC	0	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	41.0	0	SC	0	20.652	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	42.0	0	SC	0	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	43.0	0	SC	0	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	44.0	0	SC	0	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	45.0	0	SC	0	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	46.0	0	SC	0	20.652	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	47.0	0	SC	0	20.650	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	48.0	0	SC	0	20.649	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	49.0	0	SC	0	20.649	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	50.0	0	SC	0	20.647	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	51.0	0	SC	0	20.652	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	52.0	0	SC	0	20.652	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	53.0	0	SC	0	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	54.0	0	SC	0	20.652	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	55.0	0	SC	0	20.650	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	56.0	0	SC	0	20.650	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	57.0	0	SC	0	20.651	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	58.0	0	SC	0	20.650	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	59.0	0	SC	0	20.650	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	60.0	0	SC	0	20.651	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	61.0	0	SC	0	20.652	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	62.0	0	SC	0	20.651	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	63.0	0	SC	0	20.652	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	64.0	0	SC	0	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	65.0	0	SC	0	20.652	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	66.0	0	SC	0	20.651	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	67.0	0	SC	0	20.650	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	68.0	0	SC	0	20.651	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	69.0	0	SC	0	20.664	0	34.854	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	70.0	0	SC	0	20.669	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	71.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	72.0	0	SC	0	20.666	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	73.0	0	SC	0	20.663	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	74.0	0	SC	0	20.664	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	75.0	0	SC	0	20.664	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	76.0	0	SC	0	20.663	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	77.0	0	SC	0	20.663	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	78.0	0	SC	0	20.667	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	79.0	0	SC	0	20.667	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	80.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	81.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	82.0	0	SC	0	20.671	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	83.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	84.0	0	SC	0	20.667	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	85.0	0	SC	0	20.666	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	86.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	87.0	0	SC	0	20.667	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	88.0	0	SC	0	20.669	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	89.0	0	SC	0	20.669	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	90.0	0	SC	0	20.666	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	91.0	0	SC	0	20.665	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	92.0	0	SC	0	20.669	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	93.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	94.0	0	SC	0	20.667	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	95.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	96.0	0	SC	0	20.673	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	97.0	0	SC	0	20.673	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	98.0	0	SC	0	20.670	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	99.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	100.0	0	SC	0	20.676	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	101.0	0	SC	0	20.676	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	102.0	0	SC	0	20.674	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	103.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	104.0	0	SC	0	20.671	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	105.0	0	SC	0	20.670	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	106.0	0	SC	0	20.671	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	107.0	0	SC	0	20.671	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	108.0	0	SC	0	20.672	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	109.0	0	SC	0	20.673	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	110.0	0	SC	0	20.673	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	111.0	0	SC	0	20.673	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	112.0	0	SC	0	20.673	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	113.0	0	SC	0	20.672	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	114.0	0	SC	0	20.674	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	115.0	0	SC	0	20.674	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	116.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	117.0	0	SC	0	20.674	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	118.0	0	SC	0	20.673	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	119.0	0	SC	0	20.673	0	34.849	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	120.0	0	SC	0	20.673	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	121.0	0	SC	0	20.673	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	122.0	0	SC	0	20.674	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	123.0	0	SC	0	20.674	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	124.0	0	SC	0	20.676	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	125.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	126.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	127.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	128.0	0	SC	0	20.675	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	129.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	130.0	0	SC	0	20.676	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	131.0	0	SC	0	20.676	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	132.0	0	SC	0	20.674	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	133.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	134.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	135.0	0	SC	0	20.675	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	136.0	0	SC	0	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	137.0	0	SC	0	20.674	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	138.0	0	SC	0	20.675	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	139.0	0	SC	0	20.675	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	140.0	0	SC	0	20.676	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	141.0	0	SC	0	20.675	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	142.0	0	SC	0	20.668	0	34.847	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	143.0	0	SC	0	20.643	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	144.0	0	SC	0	20.619	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	145.0	0	SC	0	20.612	0	34.848	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	146.0	0	SC	0	20.601	0	34.849	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	147.0	0	SC	0	20.600	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	148.0	0	SC	0	20.598	0	34.848	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	149.0	0	SC	0	20.583	0	34.848	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	150.0	0	SC	0	20.585	0	34.849	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	155.0	0	SC	0	20.421	0	34.841	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	160.0	0	SC	0	20.104	0	34.846	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	165.0	0	SC	0	19.960	0	34.859	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	170.0	0	SC	0	19.855	0	34.863	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	175.0	0	SC	0	19.813	0	34.863	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	180.0	0	SC	0	19.629	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	185.0	0	SC	0	19.355	0	34.842	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	190.0	0	SC	0	19.198	0	34.842	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	195.0	0	SC	0	18.949	0	34.831	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	200.0	0	SC	0	18.781	0	34.818	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	205.0	0	SC	0	18.569	0	34.808	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	210.0	0	SC	0	18.422	0	34.799	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	215.0	0	SC	0	18.215	0	34.782	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	220.0	0	SC	0	18.271	0	34.820	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	225.0	0	SC	0	18.141	0	34.816	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	230.0	0	SC	0	18.125	0	34.819	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	235.0	0	SC	0	18.044	0	34.813	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	240.0	0	SC	0	17.978	0	34.810	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	245.0	0	SC	0	17.903	0	34.807	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	250.0	0	SC	0	17.760	0	34.804	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	255.0	0	SC	0	17.630	0	34.800	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	260.0	0	SC	0	17.445	0	34.789	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	265.0	0	SC	0	17.377	0	34.780	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	270.0	0	SC	0	17.104	0	34.766	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	275.0	0	SC	0	16.903	0	34.757	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	280.0	0	SC	0	16.742	0	34.751	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	285.0	0	SC	0	16.626	0	34.739	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	290.0	0	SC	0	16.451	0	34.733	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	295.0	0	SC	0	16.232	0	34.707	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	300.0	0	SC	0	16.055	0	34.704	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	310.0	0	SC	0	15.770	0	34.684	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	320.0	0	SC	0	15.319	0	34.653	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	330.0	0	SC	0	15.043	0	34.628	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	340.0	0	SC	0	14.851	0	34.620	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	350.0	0	SC	0	14.548	0	34.604	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	360.0	0	SC	0	14.484	0	34.601	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	370.0	0	SC	0	14.061	0	34.568	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	380.0	0	SC	0	13.582	0	34.534	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	390.0	0	SC	0	13.069	0	34.505	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	400.0	0	SC	0	12.271	0	34.444	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	410.0	0	SC	0	12.085	0	34.454	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	420.0	0	SC	0	11.620	0	34.437	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	430.0	0	SC	0	11.145	0	34.395	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	440.0	0	SC	0	10.574	0	34.384	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	450.0	0	SC	0	10.458	0	34.382	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	460.0	0	SC	0	10.153	0	34.362	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	470.0	0	SC	0	9.672	0	34.355	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	480.0	0	SC	0	8.967	0	34.326	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	490.0	0	SC	0	8.571	0	34.326	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	500.0	0	SC	0	8.221	0	34.326	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	0.0	0	SC	4	20.270	0	34.852	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	10.0	0	SC	4	20.644	0	34.854	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	20.0	0	SC	4	20.653	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	30.0	0	SC	4	20.649	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	50.0	0	SC	4	20.652	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	75.0	0	SC	4	20.663	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	100.0	0	SC	4	20.676	0	34.850	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	125.0	0	SC	4	20.674	0	34.851	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	149.0	0	SC	4	20.585	0	34.849	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	198.0	0	SC	4	18.781	0	34.818	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	248.0	0	SC	4	17.760	0	34.804	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	298.0	0	SC	4	16.055	0	34.704	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	397.0	0	SC	4	12.271	0	34.444	0
8JIF___19911276	013	B	02/08/1991	09:54	135.5033	32.9567	0	496.0	0	SC	4	8.221	0	34.326	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	0.0	0	SC	4	20.230	0	34.797	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	10.0	0	SC	4	20.528	0	34.790	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	20.0	0	SC	4	20.529	0	34.789	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	30.0	0	SC	4	20.541	0	34.788	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	50.0	0	SC	4	20.544	0	34.789	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	75.0	0	SC	4	20.462	0	34.858	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	100.0	0	SC	4	20.070	0	34.879	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	125.0	0	SC	4	19.937	0	34.874	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	149.0	0	SC	4	19.580	0	34.854	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	198.0	0	SC	4	18.559	0	34.856	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	248.0	0	SC	4	17.253	0	34.774	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	298.0	0	SC	4	15.809	0	34.688	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	397.0	0	SC	4	11.823	0	34.434	0
8JIF___19911276	014	B	02/09/1991	18:06	135.0017	32.9167	0	496.0	0	SC	4	7.710	0	34.310	0
8JIF___19911276	015	B	02/09/1991	20:24	135.0917	32.5917	0	0.0	0	SC	4	20.040	0	34.883	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	0.0	0	SC	4	19.800	0	34.841	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	10.0	0	SC	4	20.151	0	34.831	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	20.0	0	SC	4	20.163	0	34.831	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	30.0	0	SC	4	20.066	0	34.836	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	50.0	0	SC	4	19.631	0	34.848	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	75.0	0	SC	4	19.297	0	34.855	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	100.0	0	SC	4	19.292	0	34.854	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	125.0	0	SC	4	19.280	0	34.855	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	149.0	0	SC	4	19.272	0	34.853	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	198.0	0	SC	4	19.260	0	34.853	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	248.0	0	SC	4	18.694	0	34.831	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	298.0	0	SC	4	17.704	0	34.800	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	397.0	0	SC	4	15.817	0	34.685	0
8JIF___19911276	016	B	02/09/1991	22:48	135.1700	32.2600	0	496.0	0	SC	4	13.389	0	34.512	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	0.0	0	SC	4	20.000	0	34.830	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	10.0	0	SC	4	20.060	0	34.820	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	20.0	0	SC	4	20.060	0	34.820	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	30.0	0	SC	4	20.070	0	34.820	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	50.0	0	SC	4	20.070	0	34.820	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	75.0	0	SC	4	20.060	0	34.820	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	100.0	0	SC	4	19.830	0	34.820	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	125.0	0	SC	4	19.520	0	34.850	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	150.0	0	SC	4	19.480	0	34.850	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	175.0	0	SC	4	19.460	0	34.850	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	200.0	0	SC	4	18.680	0	34.840	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	250.0	0	SC	4	17.700	0	34.790	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	300.0	0	SC	4	17.100	0	34.760	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	400.0	0	SC	4	15.670	0	34.670	0
8JIF___19921277	001	B	02/09/1992	00:15	135.9967	32.5050	0	500.0	0	SC	4	12.850	0	34.470	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	0.0	0	SC	0	1.957	0	34.837	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	1.0	0	SC	0	20.031	0	34.830	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	2.0	0	SC	0	20.045	0	34.825	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	3.0	0	SC	0	20.045	0	34.820	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	4.0	0	SC	0	20.059	0	34.819	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	5.0	0	SC	0	20.058	0	34.818	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	6.0	0	SC	0	20.060	0	34.818	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	7.0	0	SC	0	20.059	0	34.818	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	8.0	0	SC	0	20.065	0	34.818	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	9.0	0	SC	0	20.065	0	34.818	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	10.0	0	SC	0	20.056	0	34.818	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	11.0	0	SC	0	20.059	0	34.818	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	12.0	0	SC	0	20.059	0	34.819	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	13.0	0	SC	0	20.063	0	34.817	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	14.0	0	SC	0	20.065	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	15.0	0	SC	0	20.067	0	34.817	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	16.0	0	SC	0	20.064	0	34.817	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	17.0	0	SC	0	20.065	0	34.817	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	18.0	0	SC	0	20.063	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	19.0	0	SC	0	20.062	0	34.817	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	20.0	0	SC	0	20.062	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	21.0	0	SC	0	20.064	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	22.0	0	SC	0	20.064	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	23.0	0	SC	0	20.065	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	24.0	0	SC	0	20.065	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	25.0	0	SC	0	20.066	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	26.0	0	SC	0	20.066	0	34.817	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	27.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	28.0	0	SC	0	20.067	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	29.0	0	SC	0	20.067	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	30.0	0	SC	0	20.067	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	31.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	32.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	33.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	34.0	0	SC	0	20.069	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	35.0	0	SC	0	20.068	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	36.0	0	SC	0	20.069	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	37.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	38.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	39.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	40.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	41.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	42.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	43.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	44.0	0	SC	0	20.069	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	45.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	46.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	47.0	0	SC	0	20.070	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	48.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	49.0	0	SC	0	20.070	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	50.0	0	SC	0	20.071	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	51.0	0	SC	0	20.072	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	52.0	0	SC	0	20.069	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	53.0	0	SC	0	20.070	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	54.0	0	SC	0	20.070	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	55.0	0	SC	0	20.072	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	56.0	0	SC	0	20.071	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	57.0	0	SC	0	20.072	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	58.0	0	SC	0	20.072	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	59.0	0	SC	0	20.072	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	60.0	0	SC	0	20.072	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	61.0	0	SC	0	20.070	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	62.0	0	SC	0	20.067	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	63.0	0	SC	0	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	64.0	0	SC	0	20.067	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	65.0	0	SC	0	20.067	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	66.0	0	SC	0	20.066	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	67.0	0	SC	0	20.067	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	68.0	0	SC	0	20.066	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	69.0	0	SC	0	20.065	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	70.0	0	SC	0	20.063	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	71.0	0	SC	0	20.061	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	72.0	0	SC	0	20.059	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	73.0	0	SC	0	20.059	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	74.0	0	SC	0	20.060	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	75.0	0	SC	0	20.061	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	76.0	0	SC	0	20.059	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	77.0	0	SC	0	20.059	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	78.0	0	SC	0	20.059	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	79.0	0	SC	0	20.059	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	80.0	0	SC	0	20.058	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	81.0	0	SC	0	20.056	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	82.0	0	SC	0	20.055	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	83.0	0	SC	0	20.054	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	84.0	0	SC	0	20.052	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	85.0	0	SC	0	20.052	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	86.0	0	SC	0	20.055	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	87.0	0	SC	0	20.053	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	88.0	0	SC	0	20.059	0	34.817	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	89.0	0	SC	0	20.056	0	34.812	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	90.0	0	SC	0	20.035	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	91.0	0	SC	0	20.019	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	92.0	0	SC	0	19.997	0	34.813	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	93.0	0	SC	0	19.988	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	94.0	0	SC	0	19.965	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	95.0	0	SC	0	19.948	0	34.814	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	96.0	0	SC	0	19.920	0	34.819	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	97.0	0	SC	0	19.906	0	34.819	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	98.0	0	SC	0	19.885	0	34.820	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	99.0	0	SC	0	19.856	0	34.819	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	100.0	0	SC	0	19.825	0	34.822	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	101.0	0	SC	0	19.788	0	34.823	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	102.0	0	SC	0	19.747	0	34.826	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	103.0	0	SC	0	19.690	0	34.827	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	104.0	0	SC	0	19.619	0	34.834	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	105.0	0	SC	0	19.596	0	34.837	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	106.0	0	SC	0	19.589	0	34.838	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	107.0	0	SC	0	19.579	0	34.838	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	108.0	0	SC	0	19.568	0	34.837	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	109.0	0	SC	0	19.560	0	34.836	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	110.0	0	SC	0	19.557	0	34.838	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	111.0	0	SC	0	19.553	0	34.839	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	112.0	0	SC	0	19.553	0	34.838	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	113.0	0	SC	0	19.553	0	34.839	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	114.0	0	SC	0	19.554	0	34.840	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	115.0	0	SC	0	19.554	0	34.840	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	116.0	0	SC	0	19.553	0	34.841	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	117.0	0	SC	0	19.553	0	34.841	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	118.0	0	SC	0	19.551	0	34.841	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	119.0	0	SC	0	19.538	0	34.840	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	120.0	0	SC	0	19.535	0	34.840	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	121.0	0	SC	0	19.521	0	34.844	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	122.0	0	SC	0	19.518	0	34.846	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	123.0	0	SC	0	19.518	0	34.847	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	124.0	0	SC	0	19.518	0	34.847	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	125.0	0	SC	0	19.518	0	34.847	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	126.0	0	SC	0	19.517	0	34.848	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	127.0	0	SC	0	19.513	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	128.0	0	SC	0	19.511	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	129.0	0	SC	0	19.511	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	130.0	0	SC	0	19.510	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	131.0	0	SC	0	19.511	0	34.848	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	132.0	0	SC	0	19.510	0	34.848	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	133.0	0	SC	0	19.509	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	134.0	0	SC	0	19.508	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	135.0	0	SC	0	19.506	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	136.0	0	SC	0	19.503	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	137.0	0	SC	0	19.500	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	138.0	0	SC	0	19.499	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	139.0	0	SC	0	19.498	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	140.0	0	SC	0	19.497	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	141.0	0	SC	0	19.497	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	142.0	0	SC	0	19.495	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	143.0	0	SC	0	19.493	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	144.0	0	SC	0	19.493	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	145.0	0	SC	0	19.493	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	146.0	0	SC	0	19.491	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	147.0	0	SC	0	19.490	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	148.0	0	SC	0	19.489	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	149.0	0	SC	0	19.479	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	150.0	0	SC	0	19.475	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	155.0	0	SC	0	19.472	0	34.852	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	160.0	0	SC	0	19.460	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	165.0	0	SC	0	19.458	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	170.0	0	SC	0	19.455	0	34.850	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	175.0	0	SC	0	19.458	0	34.851	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	180.0	0	SC	0	19.456	0	34.851	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	185.0	0	SC	0	19.438	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	190.0	0	SC	0	19.395	0	34.848	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	195.0	0	SC	0	19.080	0	34.841	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	200.0	0	SC	0	18.681	0	34.838	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	205.0	0	SC	0	18.462	0	34.834	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	210.0	0	SC	0	18.262	0	34.812	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	215.0	0	SC	0	18.194	0	34.817	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	220.0	0	SC	0	18.030	0	34.801	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	225.0	0	SC	0	17.990	0	34.803	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	230.0	0	SC	0	17.923	0	34.800	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	235.0	0	SC	0	17.890	0	34.797	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	240.0	0	SC	0	17.862	0	34.798	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	245.0	0	SC	0	17.806	0	34.798	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	250.0	0	SC	0	17.697	0	34.787	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	255.0	0	SC	0	17.607	0	34.781	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	260.0	0	SC	0	17.574	0	34.780	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	265.0	0	SC	0	17.527	0	34.779	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	270.0	0	SC	0	17.514	0	34.781	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	275.0	0	SC	0	17.474	0	34.779	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	280.0	0	SC	0	17.345	0	34.772	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	285.0	0	SC	0	17.270	0	34.770	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	290.0	0	SC	0	17.197	0	34.762	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	295.0	0	SC	0	17.160	0	34.767	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	300.0	0	SC	0	17.101	0	34.764	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	310.0	0	SC	0	17.018	0	34.777	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	320.0	0	SC	0	16.920	0	34.766	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	330.0	0	SC	0	16.790	0	34.759	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	340.0	0	SC	0	16.646	0	34.747	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	350.0	0	SC	0	16.510	0	34.739	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	360.0	0	SC	0	16.393	0	34.732	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	370.0	0	SC	0	16.183	0	34.709	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	380.0	0	SC	0	15.988	0	34.696	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	390.0	0	SC	0	15.783	0	34.684	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	400.0	0	SC	0	15.665	0	34.669	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	410.0	0	SC	0	15.415	0	34.655	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	420.0	0	SC	0	15.255	0	34.643	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	430.0	0	SC	0	15.050	0	34.627	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	440.0	0	SC	0	14.840	0	34.611	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	450.0	0	SC	0	14.420	0	34.578	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	460.0	0	SC	0	14.094	0	34.552	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	470.0	0	SC	0	13.872	0	34.536	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	480.0	0	SC	0	13.528	0	34.516	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	490.0	0	SC	0	13.127	0	34.486	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	500.0	0	SC	0	12.847	0	34.472	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	0.0	0	SC	4	19.570	0	34.837	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	10.0	0	SC	4	20.059	0	34.818	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	20.0	0	SC	4	20.064	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	30.0	0	SC	4	20.069	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	50.0	0	SC	4	20.072	0	34.815	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	75.0	0	SC	4	20.059	0	34.816	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	100.0	0	SC	4	19.788	0	34.823	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	125.0	0	SC	4	19.517	0	34.848	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	149.0	0	SC	4	19.475	0	34.849	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	198.0	0	SC	4	18.681	0	34.838	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	248.0	0	SC	4	17.697	0	34.787	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	298.0	0	SC	4	17.101	0	34.764	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	397.0	0	SC	4	15.665	0	34.669	0
8JIF___19921277	002	B	02/09/1992	00:18	135.9917	32.4950	0	496.0	0	SC	4	12.847	0	34.472	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	0.0	0	SC	4	19.700	0	34.950	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	10.0	0	SC	4	19.790	0	34.880	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	20.0	0	SC	4	19.800	0	34.880	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	30.0	0	SC	4	19.800	0	34.870	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	50.0	0	SC	4	19.830	0	34.870	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	75.0	0	SC	4	19.820	0	34.880	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	100.0	0	SC	4	19.810	0	34.870	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	125.0	0	SC	4	19.810	0	34.870	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	150.0	0	SC	4	19.520	0	34.860	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	175.0	0	SC	4	18.950	0	34.870	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	200.0	0	SC	4	18.530	0	34.860	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	250.0	0	SC	4	17.750	0	34.810	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	300.0	0	SC	4	17.050	0	34.780	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	400.0	0	SC	4	15.450	0	34.660	0
8JIF___19921277	003	B	02/09/1992	12:34	135.4983	32.0817	0	500.0	0	SC	4	13.250	0	34.490	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	0.0	0	SC	0	1.948	0	34.899	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	1.0	0	SC	0	19.677	0	34.945	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	2.0	0	SC	0	19.737	0	34.883	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	3.0	0	SC	0	19.747	0	34.879	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	4.0	0	SC	0	19.753	0	34.879	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	5.0	0	SC	0	19.753	0	34.881	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	6.0	0	SC	0	19.759	0	34.880	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	7.0	0	SC	0	19.773	0	34.883	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	8.0	0	SC	0	19.782	0	34.879	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	9.0	0	SC	0	19.788	0	34.878	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	10.0	0	SC	0	19.792	0	34.877	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	11.0	0	SC	0	19.788	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	12.0	0	SC	0	19.785	0	34.877	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	13.0	0	SC	0	19.782	0	34.879	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	14.0	0	SC	0	19.789	0	34.878	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	15.0	0	SC	0	19.796	0	34.878	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	16.0	0	SC	0	19.799	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	17.0	0	SC	0	19.799	0	34.877	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	18.0	0	SC	0	19.796	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	19.0	0	SC	0	19.796	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	20.0	0	SC	0	19.796	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	21.0	0	SC	0	19.791	0	34.877	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	22.0	0	SC	0	19.798	0	34.877	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	23.0	0	SC	0	19.801	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	24.0	0	SC	0	19.798	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	25.0	0	SC	0	19.798	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	26.0	0	SC	0	19.801	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	27.0	0	SC	0	19.797	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	28.0	0	SC	0	19.797	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	29.0	0	SC	0	19.798	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	30.0	0	SC	0	19.802	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	31.0	0	SC	0	19.801	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	32.0	0	SC	0	19.796	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	33.0	0	SC	0	19.803	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	34.0	0	SC	0	19.799	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	35.0	0	SC	0	19.798	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	36.0	0	SC	0	19.805	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	37.0	0	SC	0	19.803	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	38.0	0	SC	0	19.799	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	39.0	0	SC	0	19.798	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	40.0	0	SC	0	19.798	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	41.0	0	SC	0	19.795	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	42.0	0	SC	0	19.798	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	43.0	0	SC	0	19.805	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	44.0	0	SC	0	19.809	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	45.0	0	SC	0	19.816	0	34.877	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	46.0	0	SC	0	19.819	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	47.0	0	SC	0	19.822	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	48.0	0	SC	0	19.816	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	49.0	0	SC	0	19.822	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	50.0	0	SC	0	19.825	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	51.0	0	SC	0	19.824	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	52.0	0	SC	0	19.819	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	53.0	0	SC	0	19.819	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	54.0	0	SC	0	19.820	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	55.0	0	SC	0	19.820	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	56.0	0	SC	0	19.819	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	57.0	0	SC	0	19.820	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	58.0	0	SC	0	19.822	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	59.0	0	SC	0	19.819	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	60.0	0	SC	0	19.819	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	61.0	0	SC	0	19.820	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	62.0	0	SC	0	19.823	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	63.0	0	SC	0	19.825	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	64.0	0	SC	0	19.825	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	65.0	0	SC	0	19.826	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	66.0	0	SC	0	19.826	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	67.0	0	SC	0	19.825	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	68.0	0	SC	0	19.826	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	69.0	0	SC	0	19.824	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	70.0	0	SC	0	19.822	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	71.0	0	SC	0	19.821	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	72.0	0	SC	0	19.821	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	73.0	0	SC	0	19.820	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	74.0	0	SC	0	19.820	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	75.0	0	SC	0	19.819	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	76.0	0	SC	0	19.819	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	77.0	0	SC	0	19.819	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	78.0	0	SC	0	19.819	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	79.0	0	SC	0	19.819	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	80.0	0	SC	0	19.818	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	81.0	0	SC	0	19.816	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	82.0	0	SC	0	19.816	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	83.0	0	SC	0	19.817	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	84.0	0	SC	0	19.816	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	85.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	86.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	87.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	88.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	89.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	90.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	91.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	92.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	93.0	0	SC	0	19.816	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	94.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	95.0	0	SC	0	19.816	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	96.0	0	SC	0	19.816	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	97.0	0	SC	0	19.816	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	98.0	0	SC	0	19.814	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	99.0	0	SC	0	19.813	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	100.0	0	SC	0	19.813	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	101.0	0	SC	0	19.814	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	102.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	103.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	104.0	0	SC	0	19.815	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	105.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	106.0	0	SC	0	19.815	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	107.0	0	SC	0	19.815	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	108.0	0	SC	0	19.813	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	109.0	0	SC	0	19.813	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	110.0	0	SC	0	19.813	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	111.0	0	SC	0	19.810	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	112.0	0	SC	0	19.808	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	113.0	0	SC	0	19.809	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	114.0	0	SC	0	19.808	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	115.0	0	SC	0	19.806	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	116.0	0	SC	0	19.807	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	117.0	0	SC	0	19.806	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	118.0	0	SC	0	19.806	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	119.0	0	SC	0	19.806	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	120.0	0	SC	0	19.806	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	121.0	0	SC	0	19.806	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	122.0	0	SC	0	19.806	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	123.0	0	SC	0	19.806	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	124.0	0	SC	0	19.808	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	125.0	0	SC	0	19.805	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	126.0	0	SC	0	19.799	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	127.0	0	SC	0	19.794	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	128.0	0	SC	0	19.792	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	129.0	0	SC	0	19.787	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	130.0	0	SC	0	19.779	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	131.0	0	SC	0	19.778	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	132.0	0	SC	0	19.771	0	34.873	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	133.0	0	SC	0	19.742	0	34.870	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	134.0	0	SC	0	19.730	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	135.0	0	SC	0	19.715	0	34.868	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	136.0	0	SC	0	19.687	0	34.869	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	137.0	0	SC	0	19.683	0	34.870	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	138.0	0	SC	0	19.684	0	34.870	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	139.0	0	SC	0	19.683	0	34.870	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	140.0	0	SC	0	19.677	0	34.869	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	141.0	0	SC	0	19.671	0	34.869	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	142.0	0	SC	0	19.660	0	34.867	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	143.0	0	SC	0	19.642	0	34.867	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	144.0	0	SC	0	19.627	0	34.866	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	145.0	0	SC	0	19.608	0	34.862	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	146.0	0	SC	0	19.591	0	34.863	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	147.0	0	SC	0	19.579	0	34.862	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	148.0	0	SC	0	19.560	0	34.861	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	149.0	0	SC	0	19.539	0	34.860	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	150.0	0	SC	0	19.521	0	34.858	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	155.0	0	SC	0	19.407	0	34.865	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	160.0	0	SC	0	19.336	0	34.865	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	165.0	0	SC	0	19.201	0	34.866	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	170.0	0	SC	0	19.114	0	34.867	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	175.0	0	SC	0	18.944	0	34.868	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	180.0	0	SC	0	18.863	0	34.859	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	185.0	0	SC	0	18.823	0	34.855	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	190.0	0	SC	0	18.688	0	34.856	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	195.0	0	SC	0	18.552	0	34.853	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	200.0	0	SC	0	18.525	0	34.856	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	205.0	0	SC	0	18.511	0	34.854	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	210.0	0	SC	0	18.473	0	34.852	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	215.0	0	SC	0	18.434	0	34.850	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	220.0	0	SC	0	18.261	0	34.837	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	225.0	0	SC	0	18.149	0	34.833	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	230.0	0	SC	0	18.076	0	34.829	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	235.0	0	SC	0	18.039	0	34.828	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	240.0	0	SC	0	17.983	0	34.824	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	245.0	0	SC	0	17.882	0	34.818	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	250.0	0	SC	0	17.749	0	34.808	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	255.0	0	SC	0	17.681	0	34.808	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	260.0	0	SC	0	17.605	0	34.804	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	265.0	0	SC	0	17.515	0	34.798	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	270.0	0	SC	0	17.382	0	34.792	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	275.0	0	SC	0	17.309	0	34.790	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	280.0	0	SC	0	17.249	0	34.789	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	285.0	0	SC	0	17.195	0	34.785	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	290.0	0	SC	0	17.151	0	34.786	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	295.0	0	SC	0	17.104	0	34.780	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	300.0	0	SC	0	17.048	0	34.779	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	310.0	0	SC	0	16.927	0	34.773	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	320.0	0	SC	0	16.684	0	34.753	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	330.0	0	SC	0	16.590	0	34.746	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	340.0	0	SC	0	16.512	0	34.740	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	350.0	0	SC	0	16.357	0	34.723	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	360.0	0	SC	0	16.261	0	34.721	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	370.0	0	SC	0	16.055	0	34.704	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	380.0	0	SC	0	15.908	0	34.692	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	390.0	0	SC	0	15.675	0	34.671	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	400.0	0	SC	0	15.450	0	34.657	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	410.0	0	SC	0	15.245	0	34.639	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	420.0	0	SC	0	15.127	0	34.631	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	430.0	0	SC	0	14.845	0	34.612	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	440.0	0	SC	0	14.727	0	34.602	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	450.0	0	SC	0	14.506	0	34.585	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	460.0	0	SC	0	14.299	0	34.571	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	470.0	0	SC	0	13.957	0	34.546	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	480.0	0	SC	0	13.852	0	34.537	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	490.0	0	SC	0	13.717	0	34.525	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	500.0	0	SC	0	13.250	0	34.494	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	0.0	0	SC	4	19.480	0	34.899	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	10.0	0	SC	4	19.788	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	20.0	0	SC	4	19.791	0	34.877	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	30.0	0	SC	4	19.801	0	34.876	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	50.0	0	SC	4	19.824	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	75.0	0	SC	4	19.819	0	34.875	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	100.0	0	SC	4	19.814	0	34.874	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	125.0	0	SC	4	19.799	0	34.872	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	149.0	0	SC	4	19.521	0	34.858	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	198.0	0	SC	4	18.525	0	34.856	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	248.0	0	SC	4	17.749	0	34.808	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	298.0	0	SC	4	17.048	0	34.779	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	397.0	0	SC	4	15.450	0	34.657	0
8JIF___19921277	004	B	02/09/1992	12:36	135.4967	32.0800	0	496.0	0	SC	4	13.250	0	34.494	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	0.0	0	SC	4	19.500	0	34.880	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	10.0	0	SC	4	19.610	0	34.870	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	20.0	0	SC	4	19.610	0	34.870	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	30.0	0	SC	4	19.610	0	34.870	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	50.0	0	SC	4	19.610	0	34.870	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	75.0	0	SC	4	19.490	0	34.860	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	100.0	0	SC	4	19.480	0	34.870	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	125.0	0	SC	4	19.470	0	34.860	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	150.0	0	SC	4	19.450	0	34.860	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	175.0	0	SC	4	18.690	0	34.850	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	200.0	0	SC	4	18.260	0	34.840	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	250.0	0	SC	4	17.390	0	34.800	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	300.0	0	SC	4	16.930	0	34.770	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	400.0	0	SC	4	15.290	0	34.640	0
8JIF___19921277	005	B	02/09/1992	14:50	135.5000	32.4200	0	500.0	0	SC	4	12.660	0	34.460	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	0.0	0	SC	4	19.200	0	34.886	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	10.0	0	SC	4	19.609	0	34.873	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	20.0	0	SC	4	19.614	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	30.0	0	SC	4	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	50.0	0	SC	4	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	75.0	0	SC	4	19.493	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	100.0	0	SC	4	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	125.0	0	SC	4	19.465	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	149.0	0	SC	4	19.452	0	34.863	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	198.0	0	SC	4	18.254	0	34.835	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	248.0	0	SC	4	17.393	0	34.795	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	298.0	0	SC	4	16.933	0	34.773	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	397.0	0	SC	4	15.288	0	34.644	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	496.0	0	SC	4	12.657	0	34.455	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	0.0	0	SC	0	1.920	0	34.886	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	1.0	0	SC	0	19.566	0	34.883	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	2.0	0	SC	0	19.576	0	34.874	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	3.0	0	SC	0	19.595	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	4.0	0	SC	0	19.592	0	34.874	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	5.0	0	SC	0	19.595	0	34.873	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	6.0	0	SC	0	19.595	0	34.874	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	7.0	0	SC	0	19.604	0	34.874	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	8.0	0	SC	0	19.610	0	34.873	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	9.0	0	SC	0	19.608	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	10.0	0	SC	0	19.608	0	34.873	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	11.0	0	SC	0	19.609	0	34.873	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	12.0	0	SC	0	19.609	0	34.873	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	13.0	0	SC	0	19.610	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	14.0	0	SC	0	19.610	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	15.0	0	SC	0	19.610	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	16.0	0	SC	0	19.610	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	17.0	0	SC	0	19.611	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	18.0	0	SC	0	19.611	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	19.0	0	SC	0	19.612	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	20.0	0	SC	0	19.612	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	21.0	0	SC	0	19.614	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	22.0	0	SC	0	19.617	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	23.0	0	SC	0	19.617	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	24.0	0	SC	0	19.615	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	25.0	0	SC	0	19.615	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	26.0	0	SC	0	19.613	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	27.0	0	SC	0	19.612	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	28.0	0	SC	0	19.613	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	29.0	0	SC	0	19.611	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	30.0	0	SC	0	19.611	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	31.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	32.0	0	SC	0	19.614	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	33.0	0	SC	0	19.615	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	34.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	35.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	36.0	0	SC	0	19.612	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	37.0	0	SC	0	19.612	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	38.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	39.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	40.0	0	SC	0	19.612	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	41.0	0	SC	0	19.612	0	34.872	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	42.0	0	SC	0	19.612	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	43.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	44.0	0	SC	0	19.613	0	34.870	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	45.0	0	SC	0	19.612	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	46.0	0	SC	0	19.613	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	47.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	48.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	49.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	50.0	0	SC	0	19.614	0	34.870	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	51.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	52.0	0	SC	0	19.614	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	53.0	0	SC	0	19.592	0	34.868	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	54.0	0	SC	0	19.597	0	34.871	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	55.0	0	SC	0	19.567	0	34.867	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	56.0	0	SC	0	19.565	0	34.870	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	57.0	0	SC	0	19.559	0	34.869	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	58.0	0	SC	0	19.559	0	34.870	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	59.0	0	SC	0	19.531	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	60.0	0	SC	0	19.521	0	34.868	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	61.0	0	SC	0	19.519	0	34.868	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	62.0	0	SC	0	19.517	0	34.868	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	63.0	0	SC	0	19.512	0	34.867	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	64.0	0	SC	0	19.506	0	34.866	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	65.0	0	SC	0	19.503	0	34.866	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	66.0	0	SC	0	19.501	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	67.0	0	SC	0	19.499	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	68.0	0	SC	0	19.497	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	69.0	0	SC	0	19.497	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	70.0	0	SC	0	19.497	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	71.0	0	SC	0	19.496	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	72.0	0	SC	0	19.494	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	73.0	0	SC	0	19.494	0	34.863	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	74.0	0	SC	0	19.493	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	75.0	0	SC	0	19.493	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	76.0	0	SC	0	19.493	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	77.0	0	SC	0	19.493	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	78.0	0	SC	0	19.493	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	79.0	0	SC	0	19.493	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	80.0	0	SC	0	19.494	0	34.863	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	81.0	0	SC	0	19.494	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	82.0	0	SC	0	19.494	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	83.0	0	SC	0	19.494	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	84.0	0	SC	0	19.495	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	85.0	0	SC	0	19.495	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	86.0	0	SC	0	19.495	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	87.0	0	SC	0	19.494	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	88.0	0	SC	0	19.492	0	34.866	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	89.0	0	SC	0	19.492	0	34.866	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	90.0	0	SC	0	19.492	0	34.866	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	91.0	0	SC	0	19.491	0	34.866	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	92.0	0	SC	0	19.490	0	34.866	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	93.0	0	SC	0	19.489	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	94.0	0	SC	0	19.489	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	95.0	0	SC	0	19.487	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	96.0	0	SC	0	19.486	0	34.866	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	97.0	0	SC	0	19.486	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	98.0	0	SC	0	19.484	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	99.0	0	SC	0	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	100.0	0	SC	0	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	101.0	0	SC	0	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	102.0	0	SC	0	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	103.0	0	SC	0	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	104.0	0	SC	0	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	105.0	0	SC	0	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	106.0	0	SC	0	19.482	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	107.0	0	SC	0	19.480	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	108.0	0	SC	0	19.479	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	109.0	0	SC	0	19.480	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	110.0	0	SC	0	19.479	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	111.0	0	SC	0	19.479	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	112.0	0	SC	0	19.479	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	113.0	0	SC	0	19.476	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	114.0	0	SC	0	19.475	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	115.0	0	SC	0	19.473	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	116.0	0	SC	0	19.472	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	117.0	0	SC	0	19.471	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	118.0	0	SC	0	19.469	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	119.0	0	SC	0	19.468	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	120.0	0	SC	0	19.466	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	121.0	0	SC	0	19.465	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	122.0	0	SC	0	19.465	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	123.0	0	SC	0	19.465	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	124.0	0	SC	0	19.465	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	125.0	0	SC	0	19.465	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	126.0	0	SC	0	19.465	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	127.0	0	SC	0	19.465	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	128.0	0	SC	0	19.465	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	129.0	0	SC	0	19.464	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	130.0	0	SC	0	19.465	0	34.863	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	131.0	0	SC	0	19.463	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	132.0	0	SC	0	19.462	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	133.0	0	SC	0	19.462	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	134.0	0	SC	0	19.462	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	135.0	0	SC	0	19.462	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	136.0	0	SC	0	19.461	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	137.0	0	SC	0	19.461	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	138.0	0	SC	0	19.461	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	139.0	0	SC	0	19.459	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	140.0	0	SC	0	19.458	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	141.0	0	SC	0	19.458	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	142.0	0	SC	0	19.457	0	34.865	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	143.0	0	SC	0	19.457	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	144.0	0	SC	0	19.457	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	145.0	0	SC	0	19.456	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	146.0	0	SC	0	19.456	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	147.0	0	SC	0	19.456	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	148.0	0	SC	0	19.456	0	34.864	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	149.0	0	SC	0	19.455	0	34.863	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	150.0	0	SC	0	19.452	0	34.863	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	155.0	0	SC	0	19.437	0	34.861	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	160.0	0	SC	0	19.429	0	34.859	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	165.0	0	SC	0	19.184	0	34.853	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	170.0	0	SC	0	19.038	0	34.855	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	175.0	0	SC	0	18.691	0	34.849	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	180.0	0	SC	0	18.576	0	34.847	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	185.0	0	SC	0	18.517	0	34.845	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	190.0	0	SC	0	18.426	0	34.842	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	195.0	0	SC	0	18.361	0	34.839	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	200.0	0	SC	0	18.254	0	34.835	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	205.0	0	SC	0	18.149	0	34.826	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	210.0	0	SC	0	18.017	0	34.826	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	215.0	0	SC	0	17.964	0	34.826	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	220.0	0	SC	0	17.874	0	34.821	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	225.0	0	SC	0	17.802	0	34.818	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	230.0	0	SC	0	17.719	0	34.813	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	235.0	0	SC	0	17.667	0	34.811	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	240.0	0	SC	0	17.569	0	34.805	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	245.0	0	SC	0	17.503	0	34.800	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	250.0	0	SC	0	17.393	0	34.795	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	255.0	0	SC	0	17.378	0	34.796	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	260.0	0	SC	0	17.357	0	34.795	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	265.0	0	SC	0	17.247	0	34.787	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	270.0	0	SC	0	17.189	0	34.786	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	275.0	0	SC	0	17.181	0	34.786	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	280.0	0	SC	0	17.130	0	34.781	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	285.0	0	SC	0	17.084	0	34.781	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	290.0	0	SC	0	17.048	0	34.779	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	295.0	0	SC	0	16.968	0	34.771	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	300.0	0	SC	0	16.933	0	34.773	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	310.0	0	SC	0	16.851	0	34.769	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	320.0	0	SC	0	16.734	0	34.761	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	330.0	0	SC	0	16.554	0	34.744	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	340.0	0	SC	0	16.448	0	34.735	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	350.0	0	SC	0	16.365	0	34.726	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	360.0	0	SC	0	16.181	0	34.711	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	370.0	0	SC	0	16.024	0	34.702	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	380.0	0	SC	0	15.764	0	34.682	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	390.0	0	SC	0	15.565	0	34.664	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	400.0	0	SC	0	15.288	0	34.644	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	410.0	0	SC	0	14.802	0	34.605	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	420.0	0	SC	0	14.620	0	34.597	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	430.0	0	SC	0	14.394	0	34.579	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	440.0	0	SC	0	14.292	0	34.573	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	450.0	0	SC	0	13.991	0	34.549	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	460.0	0	SC	0	13.751	0	34.532	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	470.0	0	SC	0	13.427	0	34.511	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	480.0	0	SC	0	13.144	0	34.488	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	490.0	0	SC	0	12.972	0	34.478	0
8JIF___19921277	006	B	02/09/1992	14:54	135.5000	32.4183	0	500.0	0	SC	0	12.657	0	34.455	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	0.0	0	SC	4	20.100	0	34.810	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	10.0	0	SC	4	20.360	0	34.730	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	20.0	0	SC	4	20.360	0	34.730	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	30.0	0	SC	4	20.370	0	34.730	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	50.0	0	SC	4	20.270	0	34.760	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	75.0	0	SC	4	20.090	0	34.800	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	100.0	0	SC	4	20.040	0	34.810	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	125.0	0	SC	4	19.960	0	34.820	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	150.0	0	SC	4	19.720	0	34.850	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	175.0	0	SC	4	19.640	0	34.870	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	200.0	0	SC	4	18.560	0	34.830	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	250.0	0	SC	4	17.360	0	34.790	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	300.0	0	SC	4	16.280	0	34.720	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	400.0	0	SC	4	13.600	0	34.530	0
8JIF___19921277	007	B	02/09/1992	16:55	135.5033	32.7483	0	500.0	0	SC	4	11.620	0	34.420	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	0.0	0	SC	0	2.013	0	34.747	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	1.0	0	SC	0	20.208	0	34.778	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	2.0	0	SC	0	20.326	0	34.730	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	3.0	0	SC	0	20.334	0	34.727	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	4.0	0	SC	0	20.347	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	5.0	0	SC	0	20.344	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	6.0	0	SC	0	20.354	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	7.0	0	SC	0	20.360	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	8.0	0	SC	0	20.358	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	9.0	0	SC	0	20.355	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	10.0	0	SC	0	20.357	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	11.0	0	SC	0	20.360	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	12.0	0	SC	0	20.359	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	13.0	0	SC	0	20.355	0	34.723	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	14.0	0	SC	0	20.356	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	15.0	0	SC	0	20.360	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	16.0	0	SC	0	20.360	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	17.0	0	SC	0	20.358	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	18.0	0	SC	0	20.360	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	19.0	0	SC	0	20.355	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	20.0	0	SC	0	20.358	0	34.726	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	21.0	0	SC	0	20.364	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	22.0	0	SC	0	20.365	0	34.724	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	23.0	0	SC	0	20.365	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	24.0	0	SC	0	20.365	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	25.0	0	SC	0	20.367	0	34.726	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	26.0	0	SC	0	20.367	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	27.0	0	SC	0	20.368	0	34.726	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	28.0	0	SC	0	20.368	0	34.726	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	29.0	0	SC	0	20.368	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	30.0	0	SC	0	20.368	0	34.726	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	31.0	0	SC	0	20.368	0	34.726	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	32.0	0	SC	0	20.365	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	33.0	0	SC	0	20.365	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	34.0	0	SC	0	20.365	0	34.725	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	35.0	0	SC	0	20.365	0	34.726	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	36.0	0	SC	0	20.358	0	34.729	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	37.0	0	SC	0	20.358	0	34.729	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	38.0	0	SC	0	20.357	0	34.731	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	39.0	0	SC	0	20.354	0	34.732	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	40.0	0	SC	0	20.353	0	34.733	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	41.0	0	SC	0	20.351	0	34.734	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	42.0	0	SC	0	20.348	0	34.736	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	43.0	0	SC	0	20.346	0	34.738	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	44.0	0	SC	0	20.332	0	34.744	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	45.0	0	SC	0	20.313	0	34.752	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	46.0	0	SC	0	20.302	0	34.756	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	47.0	0	SC	0	20.301	0	34.756	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	48.0	0	SC	0	20.291	0	34.757	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	49.0	0	SC	0	20.281	0	34.760	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	50.0	0	SC	0	20.272	0	34.761	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	51.0	0	SC	0	20.237	0	34.768	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	52.0	0	SC	0	20.220	0	34.772	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	53.0	0	SC	0	20.180	0	34.777	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	54.0	0	SC	0	20.166	0	34.779	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	55.0	0	SC	0	20.148	0	34.785	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	56.0	0	SC	0	20.153	0	34.783	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	57.0	0	SC	0	20.124	0	34.789	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	58.0	0	SC	0	20.124	0	34.789	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	59.0	0	SC	0	20.117	0	34.791	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	60.0	0	SC	0	20.118	0	34.791	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	61.0	0	SC	0	20.117	0	34.791	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	62.0	0	SC	0	20.117	0	34.791	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	63.0	0	SC	0	20.117	0	34.791	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	64.0	0	SC	0	20.116	0	34.792	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	65.0	0	SC	0	20.117	0	34.791	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	66.0	0	SC	0	20.114	0	34.792	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	67.0	0	SC	0	20.115	0	34.793	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	68.0	0	SC	0	20.118	0	34.792	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	69.0	0	SC	0	20.112	0	34.793	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	70.0	0	SC	0	20.119	0	34.792	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	71.0	0	SC	0	20.098	0	34.795	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	72.0	0	SC	0	20.104	0	34.796	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	73.0	0	SC	0	20.090	0	34.798	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	74.0	0	SC	0	20.086	0	34.801	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	75.0	0	SC	0	20.087	0	34.801	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	76.0	0	SC	0	20.086	0	34.801	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	77.0	0	SC	0	20.085	0	34.802	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	78.0	0	SC	0	20.085	0	34.802	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	79.0	0	SC	0	20.085	0	34.801	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	80.0	0	SC	0	20.086	0	34.801	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	81.0	0	SC	0	20.084	0	34.802	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	82.0	0	SC	0	20.084	0	34.802	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	83.0	0	SC	0	20.084	0	34.802	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	84.0	0	SC	0	20.084	0	34.802	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	85.0	0	SC	0	20.083	0	34.802	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	86.0	0	SC	0	20.083	0	34.803	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	87.0	0	SC	0	20.082	0	34.803	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	88.0	0	SC	0	20.080	0	34.803	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	89.0	0	SC	0	20.077	0	34.805	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	90.0	0	SC	0	20.075	0	34.806	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	91.0	0	SC	0	20.069	0	34.807	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	92.0	0	SC	0	20.063	0	34.808	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	93.0	0	SC	0	20.054	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	94.0	0	SC	0	20.050	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	95.0	0	SC	0	20.049	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	96.0	0	SC	0	20.048	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	97.0	0	SC	0	20.047	0	34.808	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	98.0	0	SC	0	20.045	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	99.0	0	SC	0	20.041	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	100.0	0	SC	0	20.036	0	34.808	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	101.0	0	SC	0	20.031	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	102.0	0	SC	0	20.029	0	34.810	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	103.0	0	SC	0	20.028	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	104.0	0	SC	0	20.028	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	105.0	0	SC	0	20.025	0	34.809	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	106.0	0	SC	0	20.017	0	34.810	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	107.0	0	SC	0	20.013	0	34.810	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	108.0	0	SC	0	20.010	0	34.810	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	109.0	0	SC	0	20.006	0	34.811	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	110.0	0	SC	0	20.000	0	34.811	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	111.0	0	SC	0	20.000	0	34.811	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	112.0	0	SC	0	19.997	0	34.812	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	113.0	0	SC	0	19.993	0	34.812	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	114.0	0	SC	0	19.992	0	34.812	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	115.0	0	SC	0	19.990	0	34.812	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	116.0	0	SC	0	19.976	0	34.813	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	117.0	0	SC	0	19.975	0	34.813	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	118.0	0	SC	0	19.975	0	34.813	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	119.0	0	SC	0	19.974	0	34.813	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	120.0	0	SC	0	19.974	0	34.814	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	121.0	0	SC	0	19.969	0	34.814	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	122.0	0	SC	0	19.961	0	34.815	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	123.0	0	SC	0	19.958	0	34.815	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	124.0	0	SC	0	19.958	0	34.816	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	125.0	0	SC	0	19.955	0	34.816	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	126.0	0	SC	0	19.948	0	34.817	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	127.0	0	SC	0	19.945	0	34.818	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	128.0	0	SC	0	19.937	0	34.818	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	129.0	0	SC	0	19.926	0	34.820	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	130.0	0	SC	0	19.917	0	34.821	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	131.0	0	SC	0	19.912	0	34.822	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	132.0	0	SC	0	19.893	0	34.823	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	133.0	0	SC	0	19.872	0	34.827	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	134.0	0	SC	0	19.858	0	34.830	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	135.0	0	SC	0	19.852	0	34.833	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	136.0	0	SC	0	19.851	0	34.834	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	137.0	0	SC	0	19.844	0	34.834	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	138.0	0	SC	0	19.816	0	34.837	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	139.0	0	SC	0	19.796	0	34.842	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	140.0	0	SC	0	19.783	0	34.844	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	141.0	0	SC	0	19.754	0	34.849	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	142.0	0	SC	0	19.743	0	34.854	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	143.0	0	SC	0	19.742	0	34.855	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	144.0	0	SC	0	19.742	0	34.855	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	145.0	0	SC	0	19.742	0	34.856	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	146.0	0	SC	0	19.740	0	34.856	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	147.0	0	SC	0	19.739	0	34.856	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	148.0	0	SC	0	19.733	0	34.855	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	149.0	0	SC	0	19.729	0	34.854	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	150.0	0	SC	0	19.724	0	34.854	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	155.0	0	SC	0	19.708	0	34.855	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	160.0	0	SC	0	19.672	0	34.860	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	165.0	0	SC	0	19.656	0	34.868	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	170.0	0	SC	0	19.656	0	34.868	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	175.0	0	SC	0	19.643	0	34.868	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	180.0	0	SC	0	19.636	0	34.868	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	185.0	0	SC	0	19.507	0	34.858	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	190.0	0	SC	0	19.181	0	34.835	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	195.0	0	SC	0	18.792	0	34.836	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	200.0	0	SC	0	18.555	0	34.833	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	205.0	0	SC	0	18.356	0	34.828	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	210.0	0	SC	0	18.184	0	34.817	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	215.0	0	SC	0	18.029	0	34.814	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	220.0	0	SC	0	17.836	0	34.806	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	225.0	0	SC	0	17.744	0	34.805	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	230.0	0	SC	0	17.596	0	34.793	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	235.0	0	SC	0	17.531	0	34.784	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	240.0	0	SC	0	17.487	0	34.784	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	245.0	0	SC	0	17.444	0	34.792	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	250.0	0	SC	0	17.364	0	34.786	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	255.0	0	SC	0	17.247	0	34.782	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	260.0	0	SC	0	17.152	0	34.776	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	265.0	0	SC	0	17.016	0	34.771	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	270.0	0	SC	0	16.888	0	34.761	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	275.0	0	SC	0	16.739	0	34.751	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	280.0	0	SC	0	16.583	0	34.738	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	285.0	0	SC	0	16.516	0	34.739	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	290.0	0	SC	0	16.455	0	34.737	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	295.0	0	SC	0	16.412	0	34.731	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	300.0	0	SC	0	16.278	0	34.721	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	310.0	0	SC	0	16.125	0	34.709	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	320.0	0	SC	0	16.011	0	34.697	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	330.0	0	SC	0	15.865	0	34.690	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	340.0	0	SC	0	15.634	0	34.671	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	350.0	0	SC	0	15.227	0	34.641	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	360.0	0	SC	0	14.837	0	34.610	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	370.0	0	SC	0	14.568	0	34.589	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	380.0	0	SC	0	14.246	0	34.563	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	390.0	0	SC	0	13.881	0	34.545	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	400.0	0	SC	0	13.602	0	34.525	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	410.0	0	SC	0	13.284	0	34.513	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	420.0	0	SC	0	13.105	0	34.501	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	430.0	0	SC	0	12.939	0	34.488	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	440.0	0	SC	0	12.661	0	34.469	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	450.0	0	SC	0	12.495	0	34.466	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	460.0	0	SC	0	12.287	0	34.455	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	470.0	0	SC	0	12.085	0	34.438	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	480.0	0	SC	0	11.908	0	34.431	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	490.0	0	SC	0	11.797	0	34.426	0
8JIF___19921277	008	B	02/09/1992	17:00	135.5000	32.7467	0	500.0	0	SC	0	11.620	0	34.419	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	0.0	0	SC	4	20.000	0	34.880	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	10.0	0	SC	4	20.140	0	34.820	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	20.0	0	SC	4	20.140	0	34.820	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	30.0	0	SC	4	20.140	0	34.820	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	50.0	0	SC	4	20.150	0	34.820	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	75.0	0	SC	4	20.150	0	34.820	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	100.0	0	SC	4	20.150	0	34.820	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	125.0	0	SC	4	20.140	0	34.820	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	150.0	0	SC	4	20.070	0	34.810	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	175.0	0	SC	4	20.020	0	34.840	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	200.0	0	SC	4	19.400	0	34.840	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	250.0	0	SC	4	17.820	0	34.810	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	300.0	0	SC	4	16.860	0	34.760	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	400.0	0	SC	4	14.820	0	34.610	0
8JIF___19921277	009	B	02/10/1992	08:43	135.0033	32.5883	0	500.0	0	SC	4	11.930	0	34.420	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	0.0	0	SC	0	1.993	0	34.847	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	1.0	0	SC	0	19.944	0	34.921	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	2.0	0	SC	0	20.101	0	34.825	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	3.0	0	SC	0	20.113	0	34.822	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	4.0	0	SC	0	20.133	0	34.821	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	5.0	0	SC	0	20.132	0	34.821	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	6.0	0	SC	0	20.126	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	7.0	0	SC	0	20.132	0	34.821	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	8.0	0	SC	0	20.136	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	9.0	0	SC	0	20.136	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	10.0	0	SC	0	20.137	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	11.0	0	SC	0	20.138	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	12.0	0	SC	0	20.138	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	13.0	0	SC	0	20.138	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	14.0	0	SC	0	20.138	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	15.0	0	SC	0	20.138	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	16.0	0	SC	0	20.138	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	17.0	0	SC	0	20.138	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	18.0	0	SC	0	20.139	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	19.0	0	SC	0	20.139	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	20.0	0	SC	0	20.139	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	21.0	0	SC	0	20.139	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	22.0	0	SC	0	20.139	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	23.0	0	SC	0	20.139	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	24.0	0	SC	0	20.139	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	25.0	0	SC	0	20.137	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	26.0	0	SC	0	20.135	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	27.0	0	SC	0	20.135	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	28.0	0	SC	0	20.137	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	29.0	0	SC	0	20.141	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	30.0	0	SC	0	20.142	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	31.0	0	SC	0	20.142	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	32.0	0	SC	0	20.140	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	33.0	0	SC	0	20.139	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	34.0	0	SC	0	20.139	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	35.0	0	SC	0	20.142	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	36.0	0	SC	0	20.140	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	37.0	0	SC	0	20.143	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	38.0	0	SC	0	20.142	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	39.0	0	SC	0	20.142	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	40.0	0	SC	0	20.142	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	41.0	0	SC	0	20.143	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	42.0	0	SC	0	20.143	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	43.0	0	SC	0	20.144	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	44.0	0	SC	0	20.143	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	45.0	0	SC	0	20.144	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	46.0	0	SC	0	20.144	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	47.0	0	SC	0	20.144	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	48.0	0	SC	0	20.139	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	49.0	0	SC	0	20.142	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	50.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	51.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	52.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	53.0	0	SC	0	20.146	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	54.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	55.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	56.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	57.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	58.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	59.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	60.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	61.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	62.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	63.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	64.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	65.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	66.0	0	SC	0	20.148	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	67.0	0	SC	0	20.148	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	68.0	0	SC	0	20.147	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	69.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	70.0	0	SC	0	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	71.0	0	SC	0	20.147	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	72.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	73.0	0	SC	0	20.148	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	74.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	75.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	76.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	77.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	78.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	79.0	0	SC	0	20.147	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	80.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	81.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	82.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	83.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	84.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	85.0	0	SC	0	20.147	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	86.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	87.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	88.0	0	SC	0	20.148	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	89.0	0	SC	0	20.148	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	90.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	91.0	0	SC	0	20.147	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	92.0	0	SC	0	20.150	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	93.0	0	SC	0	20.151	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	94.0	0	SC	0	20.150	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	95.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	96.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	97.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	98.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	99.0	0	SC	0	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	100.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	101.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	102.0	0	SC	0	20.151	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	103.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	104.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	105.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	106.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	107.0	0	SC	0	20.153	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	108.0	0	SC	0	20.156	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	109.0	0	SC	0	20.153	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	110.0	0	SC	0	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	111.0	0	SC	0	20.147	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	112.0	0	SC	0	20.146	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	113.0	0	SC	0	20.150	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	114.0	0	SC	0	20.151	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	115.0	0	SC	0	20.150	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	116.0	0	SC	0	20.150	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	117.0	0	SC	0	20.151	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	118.0	0	SC	0	20.149	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	119.0	0	SC	0	20.146	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	120.0	0	SC	0	20.144	0	34.816	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	121.0	0	SC	0	20.145	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	122.0	0	SC	0	20.148	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	123.0	0	SC	0	20.146	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	124.0	0	SC	0	20.148	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	125.0	0	SC	0	20.135	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	126.0	0	SC	0	20.131	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	127.0	0	SC	0	20.132	0	34.816	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	128.0	0	SC	0	20.132	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	129.0	0	SC	0	20.129	0	34.816	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	130.0	0	SC	0	20.126	0	34.816	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	131.0	0	SC	0	20.122	0	34.816	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	132.0	0	SC	0	20.121	0	34.816	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	133.0	0	SC	0	20.113	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	134.0	0	SC	0	20.104	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	135.0	0	SC	0	20.098	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	136.0	0	SC	0	20.097	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	137.0	0	SC	0	20.094	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	138.0	0	SC	0	20.088	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	139.0	0	SC	0	20.085	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	140.0	0	SC	0	20.084	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	141.0	0	SC	0	20.083	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	142.0	0	SC	0	20.081	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	143.0	0	SC	0	20.079	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	144.0	0	SC	0	20.077	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	145.0	0	SC	0	20.075	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	146.0	0	SC	0	20.074	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	147.0	0	SC	0	20.073	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	148.0	0	SC	0	20.073	0	34.815	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	149.0	0	SC	0	20.071	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	150.0	0	SC	0	20.066	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	155.0	0	SC	0	20.061	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	160.0	0	SC	0	20.050	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	165.0	0	SC	0	20.050	0	34.824	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	170.0	0	SC	0	20.039	0	34.831	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	175.0	0	SC	0	20.015	0	34.841	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	180.0	0	SC	0	19.939	0	34.845	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	185.0	0	SC	0	19.787	0	34.831	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	190.0	0	SC	0	19.657	0	34.846	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	195.0	0	SC	0	19.526	0	34.848	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	200.0	0	SC	0	19.395	0	34.838	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	205.0	0	SC	0	19.212	0	34.844	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	210.0	0	SC	0	19.111	0	34.842	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	215.0	0	SC	0	18.927	0	34.846	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	220.0	0	SC	0	18.708	0	34.843	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	225.0	0	SC	0	18.535	0	34.846	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	230.0	0	SC	0	18.355	0	34.842	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	235.0	0	SC	0	18.282	0	34.838	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	240.0	0	SC	0	18.125	0	34.829	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	245.0	0	SC	0	17.973	0	34.823	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	250.0	0	SC	0	17.823	0	34.811	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	255.0	0	SC	0	17.728	0	34.807	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	260.0	0	SC	0	17.564	0	34.797	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	265.0	0	SC	0	17.441	0	34.787	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	270.0	0	SC	0	17.340	0	34.784	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	275.0	0	SC	0	17.190	0	34.769	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	280.0	0	SC	0	17.111	0	34.771	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	285.0	0	SC	0	16.993	0	34.764	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	290.0	0	SC	0	16.969	0	34.764	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	295.0	0	SC	0	16.916	0	34.761	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	300.0	0	SC	0	16.862	0	34.756	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	310.0	0	SC	0	16.701	0	34.748	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	320.0	0	SC	0	16.612	0	34.744	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	330.0	0	SC	0	16.203	0	34.711	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	340.0	0	SC	0	15.961	0	34.696	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	350.0	0	SC	0	15.781	0	34.675	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	360.0	0	SC	0	15.476	0	34.658	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	370.0	0	SC	0	15.366	0	34.650	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	380.0	0	SC	0	15.302	0	34.647	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	390.0	0	SC	0	15.069	0	34.629	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	400.0	0	SC	0	14.818	0	34.610	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	410.0	0	SC	0	14.577	0	34.593	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	420.0	0	SC	0	14.375	0	34.578	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	430.0	0	SC	0	14.212	0	34.565	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	440.0	0	SC	0	13.965	0	34.547	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	450.0	0	SC	0	13.750	0	34.529	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	460.0	0	SC	0	13.519	0	34.517	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	470.0	0	SC	0	13.248	0	34.504	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	480.0	0	SC	0	12.790	0	34.473	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	490.0	0	SC	0	12.445	0	34.441	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	500.0	0	SC	0	11.930	0	34.416	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	0.0	0	SC	4	19.930	0	34.847	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	10.0	0	SC	4	20.138	0	34.820	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	20.0	0	SC	4	20.139	0	34.819	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	30.0	0	SC	4	20.142	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	50.0	0	SC	4	20.146	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	75.0	0	SC	4	20.149	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	100.0	0	SC	4	20.150	0	34.818	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	125.0	0	SC	4	20.131	0	34.817	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	149.0	0	SC	4	20.066	0	34.814	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	198.0	0	SC	4	19.395	0	34.838	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	248.0	0	SC	4	17.823	0	34.811	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	298.0	0	SC	4	16.862	0	34.756	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	397.0	0	SC	4	14.818	0	34.610	0
8JIF___19921277	010	B	02/10/1992	08:48	135.0017	32.5817	0	496.0	0	SC	4	11.930	0	34.416	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	0.0	0	SC	4	20.130	0	34.747	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	10.0	0	SC	4	20.360	0	34.725	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	20.0	0	SC	4	20.364	0	34.724	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	30.0	0	SC	4	20.368	0	34.726	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	50.0	0	SC	4	20.237	0	34.768	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	75.0	0	SC	4	20.086	0	34.801	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	100.0	0	SC	4	20.031	0	34.809	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	125.0	0	SC	4	19.948	0	34.817	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	149.0	0	SC	4	19.724	0	34.854	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	198.0	0	SC	4	18.555	0	34.833	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	248.0	0	SC	4	17.364	0	34.786	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	298.0	0	SC	4	16.278	0	34.721	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	397.0	0	SC	4	13.602	0	34.525	0
8JIF___19921277	011	B	02/11/1992	17:00	135.5000	32.7467	0	496.0	0	SC	4	11.620	0	34.419	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	0.0	0	SC	4	20.110	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	10.0	0	SC	4	20.150	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	20.0	0	SC	4	20.150	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	30.0	0	SC	4	20.170	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	50.0	0	SC	4	20.160	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	75.0	0	SC	4	20.070	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	100.0	0	SC	4	19.980	0	34.780	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	125.0	0	SC	4	19.860	0	34.780	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	150.0	0	SC	4	19.470	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	175.0	0	SC	4	19.410	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	200.0	0	SC	4	19.330	0	34.790	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	250.0	0	SC	4	18.060	0	34.800	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	300.0	0	SC	4	17.470	0	34.780	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	400.0	0	SC	4	15.460	0	34.640	0
8JIF___19931278	001	B	02/10/1993	01:39	136.0000	32.5033	0	500.0	0	SC	4	13.270	0	34.490	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	0.0	0	SC	4	20.090	0	34.450	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	10.0	0	SC	4	19.800	0	34.800	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	20.0	0	SC	4	19.820	0	34.800	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	30.0	0	SC	4	19.830	0	34.800	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	50.0	0	SC	4	19.800	0	34.800	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	75.0	0	SC	4	19.770	0	34.790	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	100.0	0	SC	4	19.740	0	34.790	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	125.0	0	SC	4	19.730	0	34.790	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	150.0	0	SC	4	19.420	0	34.790	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	175.0	0	SC	4	19.200	0	34.800	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	200.0	0	SC	4	19.070	0	34.810	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	250.0	0	SC	4	17.940	0	34.800	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	300.0	0	SC	4	17.190	0	34.770	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	400.0	0	SC	4	15.270	0	34.630	0
8JIF___19931278	002	B	02/10/1993	06:55	135.3367	32.6683	0	500.0	0	SC	4	12.050	0	34.390	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	0.0	0	SC	4	20.760	0	34.570	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	10.0	0	SC	4	20.510	0	34.800	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	20.0	0	SC	4	20.510	0	34.800	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	30.0	0	SC	4	20.510	0	34.800	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	50.0	0	SC	4	20.520	0	34.800	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	75.0	0	SC	4	20.520	0	34.800	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	100.0	0	SC	4	20.520	0	34.800	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	125.0	0	SC	4	20.170	0	34.760	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	150.0	0	SC	4	19.790	0	34.840	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	175.0	0	SC	4	19.280	0	34.820	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	200.0	0	SC	4	18.710	0	34.850	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	250.0	0	SC	4	17.280	0	34.750	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	300.0	0	SC	4	15.920	0	34.680	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	400.0	0	SC	4	13.310	0	34.470	0
8JIF___19931278	003	B	02/10/1993	09:35	135.3400	32.9983	0	500.0	0	SC	4	9.960	0	34.350	0
8JUJ___19751279	001	B	04/27/1975	15:05	135.9833	32.0333	0	0.0	0	99	4			34.690	4
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	0.0	0	BT	0	28.0	0
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	10.0	0	BT	0	27.9	0
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	20.0	0	BT	0	27.0	0
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	30.0	0	BT	0	25.3	0
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	50.0	0	BT	0	21.2	0
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	75.0	0	BT	0	18.0	0
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	100.0	0	BT	0	16.7	0
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	150.0	0	BT	0	14.7	0
8KCI___19621280	001	B	08/18/1962	08:30	135.9667	32.9667	0	200.0	0	BT	0	12.9	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	0.0	0	BT	0	27.4	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	10.0	0	BT	0	26.8	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	20.0	0	BT	0	25.8	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	30.0	0	BT	0	24.9	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	50.0	0	BT	0	22.1	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	75.0	0	BT	0	19.5	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	100.0	0	BT	0	17.6	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	150.0	0	BT	0	15.2	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	200.0	0	BT	0	12.9	0
8KCI___19621280	002	B	08/18/1962	11:00	135.8500	32.7500	0	250.0	0	BT	0	10.7	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	0.0	0	BT	0	28.1	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	10.0	0	BT	0	28.1	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	20.0	0	BT	0	28.1	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	30.0	0	BT	0	27.4	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	50.0	0	BT	0	25.6	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	75.0	0	BT	0	24.0	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	100.0	0	BT	0	22.5	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	150.0	0	BT	0	19.0	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	200.0	0	BT	0	16.4	0
8KCI___19621280	003	B	08/18/1962	12:30	135.8333	32.5000	0	250.0	0	BT	0	14.0	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	0.0	0	BT	0	28.2	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	10.0	0	BT	0	28.2	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	20.0	0	BT	0	28.2	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	30.0	0	BT	0	26.8	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	50.0	0	BT	0	25.1	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	75.0	0	BT	0	23.7	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	100.0	0	BT	0	22.1	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	150.0	0	BT	0	20.3	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	200.0	0	BT	0	18.6	0
8KCI___19621280	004	B	08/18/1962	16:24	135.9500	32.2500	0	250.0	0	BT	0	17.2	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	0.0	0	BT	0	22.5	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	10.0	0	BT	0	22.5	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	20.0	0	BT	0	22.5	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	30.0	0	BT	0	22.5	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	50.0	0	BT	0	22.5	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	75.0	0	BT	0	22.3	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	100.0	0	BT	0	22.3	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	150.0	0	BT	0	20.9	0
8KCI___19621281	001	B	12/09/1962	05:30	135.8500	32.9167	0	200.0	0	BT	0	18.8	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	0.0	0	BT	0	21.9	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	10.0	0	BT	0	21.9	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	20.0	0	BT	0	21.9	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	30.0	0	BT	0	21.8	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	50.0	0	BT	0	21.9	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	75.0	0	BT	0	21.8	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	100.0	0	BT	0	21.8	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	150.0	0	BT	0	20.0	0
8KCI___19621281	002	B	12/09/1962	07:48	135.8833	32.5667	0	200.0	0	BT	0	19.1	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	0.0	0	BT	0	21.3	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	10.0	0	BT	0	21.3	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	20.0	0	BT	0	21.3	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	30.0	0	BT	0	21.3	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	50.0	0	BT	0	21.3	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	75.0	0	BT	0	21.3	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	100.0	0	BT	0	21.3	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	150.0	0	BT	0	19.5	0
8KCI___19621281	003	B	12/09/1962	10:24	135.9000	32.1000	0	200.0	0	BT	0	19.0	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	0.0	0	BT	0	19.8	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	10.0	0	BT	0	19.8	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	20.0	0	BT	0	19.8	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	30.0	0	BT	0	19.8	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	50.0	0	BT	0	19.8	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	75.0	0	BT	0	19.8	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	100.0	0	BT	0	19.9	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	150.0	0	BT	0	19.9	0
8KCI___19631282	001	B	01/17/1963	11:30	135.7500	32.8167	0	200.0	0	BT	0	18.8	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	0.0	0	BT	0	17.1	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	10.0	0	BT	0	17.1	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	20.0	0	BT	0	17.1	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	30.0	0	BT	0	17.1	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	50.0	0	BT	0	16.9	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	75.0	0	BT	0	16.5	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	100.0	0	BT	0	16.4	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	150.0	0	BT	0	15.6	0
8KCI___19631283	001	B	02/12/1963	17:00	135.7667	32.9000	0	200.0	0	BT	0	14.1	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	0.0	0	BT	0	18.3	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	10.0	0	BT	0	18.3	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	20.0	0	BT	0	18.3	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	30.0	0	BT	0	18.3	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	50.0	0	BT	0	18.3	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	75.0	0	BT	0	18.3	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	100.0	0	BT	0	18.3	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	150.0	0	BT	0	18.0	0
8KCI___19631283	002	B	02/12/1963	20:12	135.8667	32.4000	0	200.0	0	BT	0	17.7	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	0.0	0	BT	0	18.0	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	10.0	0	BT	0	18.0	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	20.0	0	BT	0	18.0	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	30.0	0	BT	0	17.9	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	50.0	0	BT	0	17.8	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	75.0	0	BT	0	17.7	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	100.0	0	BT	0	17.7	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	150.0	0	BT	0	17.7	0
8KCI___19631284	001	B	02/25/1963	13:18	135.3333	32.1500	0	200.0	0	BT	0	17.5	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	0.0	0	BT	0	18.0	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	10.0	0	BT	0	18.0	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	20.0	0	BT	0	18.1	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	30.0	0	BT	0	18.1	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	50.0	0	BT	0	17.7	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	75.0	0	BT	0	17.7	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	100.0	0	BT	0	17.7	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	150.0	0	BT	0	17.6	0
8KCI___19631284	002	B	02/25/1963	15:54	135.9000	32.1000	0	200.0	0	BT	0	17.5	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	0.0	0	BT	0	17.8	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	10.0	0	BT	0	17.8	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	20.0	0	BT	0	17.8	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	30.0	0	BT	0	17.8	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	50.0	0	BT	0	17.8	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	75.0	0	BT	0	17.8	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	100.0	0	BT	0	17.8	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	150.0	0	BT	0	17.7	0
8KCI___19631285	001	B	03/14/1963	06:36	135.8167	32.6500	0	200.0	0	BT	0	17.4	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	0.0	0	BT	0	17.7	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	10.0	0	BT	0	17.7	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	20.0	0	BT	0	17.7	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	30.0	0	BT	0	17.7	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	50.0	0	BT	0	17.7	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	75.0	0	BT	0	17.7	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	100.0	0	BT	0	17.6	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	150.0	0	BT	0	17.2	0
8KCI___19631285	002	B	03/14/1963	09:18	135.8333	32.4167	0	200.0	0	BT	0	17.0	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	0.0	0	BT	0	17.5	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	10.0	0	BT	0	17.5	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	20.0	0	BT	0	17.5	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	30.0	0	BT	0	17.5	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	50.0	0	BT	0	17.5	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	75.0	0	BT	0	17.5	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	100.0	0	BT	0	17.5	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	150.0	0	BT	0	17.5	0
8KCI___19631285	003	B	03/14/1963	10:42	135.8167	32.1833	0	200.0	0	BT	0	17.4	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	0.0	0	BT	0	21.0	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	10.0	0	BT	0	20.9	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	20.0	0	BT	0	20.8	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	30.0	0	BT	0	20.7	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	50.0	0	BT	0	20.7	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	75.0	0	BT	0	20.6	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	100.0	0	BT	0	20.3	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	150.0	0	BT	0	20.3	0
8KCI___19631286	001	B	04/18/1963	02:36	135.9833	32.2500	0	200.0	0	BT	0	19.8	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	0.0	0	BT	0	21.3	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	10.0	0	BT	0	21.2	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	20.0	0	BT	0	20.8	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	30.0	0	BT	0	20.7	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	50.0	0	BT	0	20.6	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	75.0	0	BT	0	20.4	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	100.0	0	BT	0	20.4	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	150.0	0	BT	0	19.8	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	200.0	0	BT	0	19.1	0
8KCI___19631286	002	B	04/18/1963	05:00	135.9667	32.6000	0	250.0	0	BT	0	18.5	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	0.0	0	BT	0	21.7	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	10.0	0	BT	0	21.7	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	20.0	0	BT	0	21.3	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	30.0	0	BT	0	21.0	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	50.0	0	BT	0	20.6	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	75.0	0	BT	0	20.3	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	100.0	0	BT	0	20.0	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	150.0	0	BT	0	18.8	0
8KCI___19631286	003	B	04/18/1963	07:30	135.9000	32.9167	0	200.0	0	BT	0	17.2	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	0.0	0	BT	0	25.1	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	10.0	0	BT	0	25.1	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	20.0	0	BT	0	23.5	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	30.0	0	BT	0	22.0	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	50.0	0	BT	0	20.8	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	75.0	0	BT	0	19.9	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	100.0	0	BT	0	19.3	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	150.0	0	BT	0	18.6	0
8KCI___19631287	001	B	05/30/1963	15:30	135.8667	32.2667	0	200.0	0	BT	0	18.2	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	0.0	0	BT	0	24.7	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	10.0	0	BT	0	24.7	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	20.0	0	BT	0	24.6	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	30.0	0	BT	0	22.3	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	50.0	0	BT	0	20.8	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	75.0	0	BT	0	19.2	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	100.0	0	BT	0	18.7	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	150.0	0	BT	0	18.2	0
8KCI___19631287	002	B	05/30/1963	17:06	135.8333	32.5000	0	200.0	0	BT	0	17.9	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	0.0	0	BT	0	25.7	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	10.0	0	BT	0	25.7	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	20.0	0	BT	0	25.7	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	30.0	0	BT	0	24.3	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	50.0	0	BT	0	22.5	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	75.0	0	BT	0	21.1	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	100.0	0	BT	0	20.5	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	150.0	0	BT	0	19.5	0
8KCI___19631287	003	B	05/30/1963	20:00	135.8667	32.7500	0	200.0	0	BT	0	18.2	0
8KCI___19641288	001	B	01/27/1964	14:48	136.0000	32.8667	0	0.0	0	BT	0	20.0	0
8KCI___19641288	001	B	01/27/1964	14:48	136.0000	32.8667	0	10.0	0	BT	0	20.0	0
8KCI___19641288	001	B	01/27/1964	14:48	136.0000	32.8667	0	20.0	0	BT	0	20.0	0
8KCI___19641288	001	B	01/27/1964	14:48	136.0000	32.8667	0	30.0	0	BT	0	20.0	0
8KCI___19641288	001	B	01/27/1964	14:48	136.0000	32.8667	0	50.0	0	BT	0	20.0	0
8KCI___19641288	001	B	01/27/1964	14:48	136.0000	32.8667	0	75.0	0	BT	0	19.9	0
8KCI___19641288	001	B	01/27/1964	14:48	136.0000	32.8667	0	100.0	0	BT	0	19.8	0
8KCI___19641288	001	B	01/27/1964	14:48	136.0000	32.8667	0	125.0	0	BT	0	18.6	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	0.0	0	BT	0	20.1	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	10.0	0	BT	0	20.1	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	20.0	0	BT	0	20.1	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	30.0	0	BT	0	20.1	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	50.0	0	BT	0	20.0	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	75.0	0	BT	0	20.0	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	100.0	0	BT	0	19.9	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	150.0	0	BT	0	19.3	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	200.0	0	BT	0	17.4	0
8KCI___19641288	002	B	01/27/1964	15:18	135.8667	32.9000	0	250.0	0	BT	0	16.6	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	0.0	0	BT	0	20.5	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	10.0	0	BT	0	20.5	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	20.0	0	BT	0	20.5	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	30.0	0	BT	0	20.5	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	50.0	0	BT	0	20.3	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	75.0	0	BT	0	19.8	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	100.0	0	BT	0	19.2	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	150.0	0	BT	0	18.0	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	200.0	0	BT	0	17.1	0
8KCI___19641289	001	B	02/09/1964	14:30	135.1833	32.6667	0	250.0	0	BT	0	16.1	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	0.0	0	BT	0	20.9	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	10.0	0	BT	0	20.9	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	20.0	0	BT	0	20.9	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	30.0	0	BT	0	20.8	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	50.0	0	BT	0	20.6	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	75.0	0	BT	0	20.1	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	100.0	0	BT	0	19.9	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	150.0	0	BT	0	19.5	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	200.0	0	BT	0	18.1	0
8KCI___19641289	002	B	02/09/1964	16:42	135.6333	32.5667	0	250.0	0	BT	0	17.2	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	0.0	0	BT	0	19.5	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	10.0	0	BT	0	19.5	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	20.0	0	BT	0	19.5	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	30.0	0	BT	0	19.5	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	50.0	0	BT	0	19.4	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	75.0	0	BT	0	19.3	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	100.0	0	BT	0	19.2	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	150.0	0	BT	0	18.2	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	200.0	0	BT	0	17.3	0
8KCI___19641289	003	B	02/09/1964	20:30	135.8667	32.8833	0	250.0	0	BT	0	16.0	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	0.0	0	BT	0	19.4	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	10.0	0	BT	0	19.5	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	20.0	0	BT	0	19.5	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	30.0	0	BT	0	19.5	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	50.0	0	BT	0	19.4	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	75.0	0	BT	0	19.4	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	100.0	0	BT	0	19.3	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	150.0	0	BT	0	19.0	0
8KCI___19641290	001	B	03/06/1964	09:00	135.9000	32.7500	0	200.0	0	BT	0	18.2	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	0.0	0	BT	0	18.9	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	10.0	0	BT	0	19.0	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	20.0	0	BT	0	19.0	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	30.0	0	BT	0	19.0	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	50.0	0	BT	0	19.0	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	75.0	0	BT	0	19.0	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	100.0	0	BT	0	18.9	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	150.0	0	BT	0	18.8	0
8KCI___19641290	002	B	03/06/1964	10:30	135.8667	32.5000	0	200.0	0	BT	0	18.7	0
8KQQ___19811291	001	B	11/08/1981	11:20	135.0500	32.1333	0	0.0	0	SC	4	22.200	0	34.770	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	0.0	0	SC	4	21.700	0	34.690	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	10.0	0	SC	4	21.730	0	34.660	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	20.0	0	SC	4	21.750	0	34.680	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	30.0	0	SC	4	21.750	0	34.680	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	50.0	0	SC	4	21.760	0	34.670	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	75.0	0	SC	4	21.750	0	34.680	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	100.0	0	SC	4	19.920	0	34.710	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	150.0	0	SC	4	17.670	0	34.750	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	200.0	0	SC	4	16.650	0	34.700	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	300.0	0	SC	4	15.240	0	34.570	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	400.0	0	SC	4	12.630	0	34.340	0
8KQQ___19811291	002	B	11/08/1981	18:57	135.0217	32.7983	0	500.0	0	SC	4	9.890	0	34.130	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	0.0	0	BX	0	27.2	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	10.0	0	BX	0	27.2	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	20.0	0	BX	0	27.2	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	30.0	0	BX	0	27.2	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	50.0	0	BX	0	25.6	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	75.0	0	BX	0	22.2	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	100.0	0	BX	0	20.6	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	125.0	0	BX	0	18.2	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	150.0	0	BX	0	17.2	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	200.0	0	BX	0	15.3	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	250.0	0	BX	0	14.0	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	300.0	0	BX	0	12.4	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	350.0	0	BX	0	10.8	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	400.0	0	BX	0	10.0	0
8KRT___19861292	001	B	09/26/1986	10:30	135.0000	32.5000	0	450.0	0	BX	0	8.3	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	0.0	0	BX	0	27.0	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	10.0	0	BX	0	27.0	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	20.0	0	BX	0	27.0	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	30.0	0	BX	0	27.0	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	50.0	0	BX	0	26.7	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	75.0	0	BX	0	24.5	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	100.0	0	BX	0	23.2	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	125.0	0	BX	0	20.8	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	150.0	0	BX	0	18.4	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	200.0	0	BX	0	16.6	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	250.0	0	BX	0	15.0	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	300.0	0	BX	0	14.3	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	350.0	0	BX	0	12.7	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	400.0	0	BX	0	11.1	0
8KRT___19861292	002	B	09/26/1986	11:30	135.3000	32.5333	0	450.0	0	BX	0	10.0	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	0.0	0	BX	0	26.2	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	10.0	0	BX	0	26.3	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	20.0	0	BX	0	26.3	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	30.0	0	BX	0	26.2	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	50.0	0	BX	0	25.6	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	75.0	0	BX	0	23.9	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	100.0	0	BX	0	21.4	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	125.0	0	BX	0	19.7	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	150.0	0	BX	0	18.2	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	200.0	0	BX	0	15.3	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	250.0	0	BX	0	13.6	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	300.0	0	BX	0	11.9	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	350.0	0	BX	0	10.3	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	400.0	0	BX	0	8.8	0
8LEB___19861293	001	B	10/04/1986	01:36	135.0333	32.5000	0	450.0	0	BX	0	7.5	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	0.0	0	BX	0	27.1	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	10.0	0	BX	0	27.2	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	20.0	0	BX	0	27.2	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	30.0	0	BX	0	27.2	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	50.0	0	BX	0	27.2	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	75.0	0	BX	0	25.5	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	100.0	0	BX	0	24.0	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	125.0	0	BX	0	22.4	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	150.0	0	BX	0	20.7	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	200.0	0	BX	0	18.5	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	250.0	0	BX	0	16.2	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	300.0	0	BX	0	14.2	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	350.0	0	BX	0	12.6	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	400.0	0	BX	0	11.2	0
8LEB___19861293	002	B	10/04/1986	02:36	135.3333	32.5000	0	450.0	0	BX	0	10.0	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	0.0	0	BX	0	26.5	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	10.0	0	BX	0	26.9	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	20.0	0	BX	0	26.9	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	30.0	0	BX	0	26.9	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	50.0	0	BX	0	26.9	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	75.0	0	BX	0	25.4	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	100.0	0	BX	0	23.5	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	125.0	0	BX	0	21.5	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	150.0	0	BX	0	20.5	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	200.0	0	BX	0	19.0	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	250.0	0	BX	0	17.7	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	300.0	0	BX	0	15.5	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	350.0	0	BX	0	13.9	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	400.0	0	BX	0	12.3	0
8LEB___19861293	003	B	10/04/1986	03:36	135.6167	32.5000	0	450.0	0	BX	0	10.7	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	0.0	0	BX	0	27.3	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	10.0	0	BX	0	27.3	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	20.0	0	BX	0	27.3	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	30.0	0	BX	0	27.3	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	50.0	0	BX	0	27.3	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	75.0	0	BX	0	25.0	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	100.0	0	BX	0	23.0	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	125.0	0	BX	0	21.2	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	150.0	0	BX	0	20.0	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	200.0	0	BX	0	19.3	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	250.0	0	BX	0	18.2	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	300.0	0	BX	0	16.8	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	350.0	0	BX	0	15.7	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	400.0	0	BX	0	14.1	0
8LEB___19861293	004	B	10/04/1986	04:42	135.9167	32.5000	0	450.0	0	BX	0	12.2	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	0.0	0	BX	0	26.1	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	10.0	0	BX	0	26.1	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	20.0	0	BX	0	26.1	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	30.0	0	BX	0	26.1	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	50.0	0	BX	0	26.2	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	75.0	0	BX	0	26.0	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	100.0	0	BX	0	23.5	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	125.0	0	BX	0	20.6	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	150.0	0	BX	0	19.2	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	200.0	0	BX	0	17.8	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	250.0	0	BX	0	16.3	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	300.0	0	BX	0	14.2	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	350.0	0	BX	0	11.6	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	400.0	0	BX	0	9.7	0
8LEB___19861293	005	B	10/08/1986	02:30	135.0333	32.5000	0	450.0	0	BX	0	8.1	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	0.0	0	BX	0	24.1	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	10.0	0	BX	0	23.8	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	20.0	0	BX	0	23.8	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	30.0	0	BX	0	23.8	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	50.0	0	BX	0	23.6	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	75.0	0	BX	0	22.6	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	100.0	0	BX	0	22.0	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	125.0	0	BX	0	21.0	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	150.0	0	BX	0	19.6	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	200.0	0	BX	0	17.1	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	250.0	0	BX	0	14.0	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	300.0	0	BX	0	11.5	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	350.0	0	BX	0	10.0	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	400.0	0	BX	0	8.8	0
8LEB___19861294	001	B	11/18/1986	20:48	135.1000	32.5000	0	450.0	0	BX	0	7.7	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	0.0	0	BX	0	22.7	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	10.0	0	BX	0	22.7	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	20.0	0	BX	0	22.8	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	30.0	0	BX	0	22.5	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	50.0	0	BX	0	22.1	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	75.0	0	BX	0	21.7	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	100.0	0	BX	0	21.3	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	125.0	0	BX	0	20.6	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	150.0	0	BX	0	19.5	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	200.0	0	BX	0	14.2	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	250.0	0	BX	0	12.2	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	300.0	0	BX	0	10.5	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	350.0	0	BX	0	9.0	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	400.0	0	BX	0	7.6	0
8LEB___19861294	002	B	11/18/1986	21:48	135.4000	32.5000	0	450.0	0	BX	0	6.6	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	0.0	0	BX	0	21.6	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	10.0	0	BX	0	21.6	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	20.0	0	BX	0	21.6	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	30.0	0	BX	0	21.6	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	50.0	0	BX	0	21.6	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	75.0	0	BX	0	20.8	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	100.0	0	BX	0	19.1	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	125.0	0	BX	0	17.6	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	150.0	0	BX	0	15.2	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	200.0	0	BX	0	12.3	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	250.0	0	BX	0	9.7	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	300.0	0	BX	0	8.3	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	350.0	0	BX	0	6.9	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	400.0	0	BX	0	5.6	0
8LEB___19861294	003	B	11/18/1986	22:42	135.6833	32.5000	0	450.0	0	BX	0	5.2	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	0.0	0	BX	0	21.4	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	10.0	0	BX	0	21.4	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	20.0	0	BX	0	21.4	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	30.0	0	BX	0	21.4	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	50.0	0	BX	0	20.8	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	75.0	0	BX	0	19.0	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	100.0	0	BX	0	17.2	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	125.0	0	BX	0	14.0	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	150.0	0	BX	0	12.4	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	200.0	0	BX	0	10.6	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	250.0	0	BX	0	9.0	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	300.0	0	BX	0	7.5	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	350.0	0	BX	0	6.2	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	400.0	0	BX	0	5.5	0
8LEB___19861294	004	B	11/18/1986	23:42	136.0000	32.5000	0	450.0	0	BX	0	5.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	0.0	0	BX	0	23.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	10.0	0	BX	0	23.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	20.0	0	BX	0	23.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	30.0	0	BX	0	23.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	50.0	0	BX	0	23.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	75.0	0	BX	0	23.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	100.0	0	BX	0	23.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	125.0	0	BX	0	21.9	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	150.0	0	BX	0	20.3	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	200.0	0	BX	0	18.8	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	250.0	0	BX	0	17.2	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	300.0	0	BX	0	15.8	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	350.0	0	BX	0	14.7	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	400.0	0	BX	0	13.1	0
8LEB___19861295	001	B	12/02/1986	00:12	135.8833	32.3333	0	450.0	0	BX	0	11.6	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	0.0	0	BX	0	23.3	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	10.0	0	BX	0	23.4	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	20.0	0	BX	0	23.5	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	30.0	0	BX	0	23.5	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	50.0	0	BX	0	23.5	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	75.0	0	BX	0	23.5	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	100.0	0	BX	0	23.2	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	125.0	0	BX	0	22.0	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	150.0	0	BX	0	21.5	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	200.0	0	BX	0	20.1	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	250.0	0	BX	0	18.7	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	300.0	0	BX	0	17.1	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	350.0	0	BX	0	15.3	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	400.0	0	BX	0	13.9	0
8LEB___19861295	002	B	12/02/1986	02:42	135.3000	32.3333	0	450.0	0	BX	0	12.8	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	0.0	0	BX	0	23.3	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	10.0	0	BX	0	23.4	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	20.0	0	BX	0	23.4	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	30.0	0	BX	0	23.4	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	50.0	0	BX	0	23.4	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	75.0	0	BX	0	23.4	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	100.0	0	BX	0	23.4	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	125.0	0	BX	0	23.0	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	150.0	0	BX	0	22.2	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	200.0	0	BX	0	20.2	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	250.0	0	BX	0	18.4	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	300.0	0	BX	0	17.3	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	350.0	0	BX	0	15.8	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	400.0	0	BX	0	14.2	0
8LEB___19861295	003	B	12/02/1986	03:54	135.0000	32.3333	0	450.0	0	BX	0	7.8	0
8LRY___19801296	001	B	02/03/1980	10:55	135.0350	32.5033	0	0.0	0	99	4			34.910	4
8LRY___19811297	001	B	02/12/1981	15:42	135.7500	33.0000	0	0.0	0	99	4			34.969	4
8LRY___19811297	002	B	02/12/1981	19:15	135.7600	32.4750	0	0.0	0	99	4			34.973	4
8LRY___19811297	003	B	02/13/1981	03:22	135.6783	32.0217	0	0.0	0	99	4			34.914	4
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	10.0	0	BD	0	15.5	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	20.0	0	BD	0	15.5	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	30.0	0	BD	0	15.5	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	50.0	0	BD	0	15.4	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	75.0	0	BD	0	15.2	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	100.0	0	BD	0	15.1	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	150.0	0	BD	0	14.7	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	200.0	0	BD	0	13.2	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	250.0	0	BD	0	10.6	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	300.0	0	BD	0	9.2	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	400.0	0	BD	0	7.5	0
8LRY___19851298	001	B	02/28/1985	13:48	135.4833	32.9950	0	500.0	0	BD	0	6.5	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	10.0	0	BD	0	19.4	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	20.0	0	BD	0	19.4	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	30.0	0	BD	0	19.4	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	50.0	0	BD	0	19.4	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	75.0	0	BD	0	19.4	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	100.0	0	BD	0	18.9	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	150.0	0	BD	0	18.0	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	200.0	0	BD	0	17.4	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	250.0	0	BD	0	16.3	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	300.0	0	BD	0	14.5	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	400.0	0	BD	0	11.4	0
8LRY___19851298	002	B	02/28/1985	17:00	135.5117	32.4983	0	500.0	0	BD	0	9.1	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	10.0	0	BD	0	18.8	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	20.0	0	BD	0	18.8	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	30.0	0	BD	0	18.8	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	50.0	0	BD	0	18.8	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	75.0	0	BD	0	18.6	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	100.0	0	BD	0	18.4	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	150.0	0	BD	0	18.4	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	200.0	0	BD	0	18.4	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	250.0	0	BD	0	18.2	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	300.0	0	BD	0	17.3	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	400.0	0	BD	0	15.7	0
8LRY___19851298	003	B	02/28/1985	21:24	135.5100	32.0183	0	500.0	0	BD	0	13.7	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	0.0	0	BT	0	22.0	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	10.0	0	BT	0	21.9	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	20.0	0	BT	0	21.9	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	30.0	0	BT	0	21.9	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	50.0	0	BT	0	21.6	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	75.0	0	BT	0	20.3	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	100.0	0	BT	0	19.5	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	150.0	0	BT	0	18.9	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	200.0	0	BT	0	18.4	0
8LYT___19641299	001	B	05/15/1964	06:06	135.8667	32.7333	0	250.0	0	BT	0	17.9	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	0.0	0	BT	0	21.6	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	10.0	0	BT	0	21.6	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	20.0	0	BT	0	21.6	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	30.0	0	BT	0	21.5	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	50.0	0	BT	0	20.7	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	75.0	0	BT	0	20.1	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	100.0	0	BT	0	19.5	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	150.0	0	BT	0	18.8	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	200.0	0	BT	0	18.5	0
8LYT___19641299	002	B	05/15/1964	07:30	135.8333	32.5333	0	250.0	0	BT	0	18.0	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	0.0	0	BT	0	21.2	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	10.0	0	BT	0	21.2	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	20.0	0	BT	0	21.2	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	30.0	0	BT	0	21.2	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	50.0	0	BT	0	21.0	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	75.0	0	BT	0	20.3	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	100.0	0	BT	0	19.4	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	150.0	0	BT	0	18.8	0
8LYT___19641299	003	B	05/15/1964	10:54	135.8500	32.2500	0	200.0	0	BT	0	18.6	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	0.0	0	BT	0	24.0	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	10.0	0	BT	0	24.0	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	20.0	0	BT	0	24.0	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	30.0	0	BT	0	24.0	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	50.0	0	BT	0	24.0	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	75.0	0	BT	0	23.9	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	100.0	0	BT	0	22.8	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	150.0	0	BT	0	20.3	0
8LYT___19641300	001	B	11/15/1964	12:30	135.8333	32.7500	0	200.0	0	BT	0	18.5	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	0.0	0	BT	0	23.4	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	10.0	0	BT	0	23.4	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	20.0	0	BT	0	23.4	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	30.0	0	BT	0	23.4	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	50.0	0	BT	0	23.4	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	75.0	0	BT	0	23.2	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	100.0	0	BT	0	21.3	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	150.0	0	BT	0	19.0	0
8LYT___19641300	002	B	11/15/1964	14:30	135.8833	32.5000	0	200.0	0	BT	0	18.2	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	0.0	0	BT	0	23.2	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	10.0	0	BT	0	23.2	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	20.0	0	BT	0	23.2	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	30.0	0	BT	0	23.0	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	50.0	0	BT	0	22.0	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	75.0	0	BT	0	20.7	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	100.0	0	BT	0	20.0	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	150.0	0	BT	0	18.3	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	200.0	0	BT	0	17.9	0
8LYT___19651301	001	B	05/13/1965	21:18	135.8167	33.0000	0	250.0	0	BT	0	16.8	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	0.0	0	SD	4	23.000	0	34.662	0	5.02	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	13.0	0	SD	4	23.460	0	34.638	0	4.78	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	22.0	0	SD	4	23.140	0	34.620	0	4.83	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	30.0	0	SD	4	22.990	0	34.633	0	4.77	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	44.0	0	SD	4	22.230	0	34.678	0	4.70	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	62.0	0	SD	4	21.180	0	34.784	0	4.94	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	74.0	0	SD	4	20.630	0	34.888	0	4.64	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	113.0	0	SD	4	19.000	0	34.877	0	4.64	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	152.0	0	SD	4	18.200	0	34.905	0	4.74	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	341.0	0	SD	4	15.050	0	34.653	0	4.25	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	436.0	0	SD	4	10.660	0	34.435	0	3.19	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	533.0	0	SD	4	6.610	0	34.243	0	2.51	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	629.0	0	SD	4	5.310	0	34.280	0	2.25	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	825.0	0	SD	4	3.880	0	34.360	0	1.55	0
8LYT___19651301	002	B	05/13/1965	21:30	135.8167	33.0000	0	1021.0	0	SD	4	3.260	0	34.446	0	1.61	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	0.0	0	BT	0	23.5	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	10.0	0	BT	0	23.5	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	20.0	0	BT	0	23.5	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	30.0	0	BT	0	23.5	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	50.0	0	BT	0	21.2	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	75.0	0	BT	0	19.7	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	100.0	0	BT	0	19.0	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	150.0	0	BT	0	17.9	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	200.0	0	BT	0	17.5	0
8LYT___19651301	003	B	05/14/1965	01:00	135.8500	32.7500	0	250.0	0	BT	0	17.0	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	0.0	0	BT	0	23.9	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	10.0	0	BT	0	23.8	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	20.0	0	BT	0	23.8	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	30.0	0	BT	0	23.8	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	50.0	0	BT	0	23.4	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	75.0	0	BT	0	21.7	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	100.0	0	BT	0	20.6	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	150.0	0	BT	0	18.8	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	200.0	0	BT	0	18.2	0
8LYT___19651301	004	B	05/14/1965	03:12	135.8000	32.4833	0	250.0	0	BT	0	17.2	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	0.0	0	SD	4	23.900	0	34.687	0	4.68	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	11.0	0	SD	4	23.780	0	34.617	0	4.70	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	20.0	0	SD	4	23.760	0	34.613	0	4.69	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	29.0	0	SD	4	23.760	0	34.615	0	4.62	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	47.0	0	SD	4	23.200	0	34.624	0	4.56	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	70.0	0	SD	4	21.900	0	34.741	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	92.0	0	SD	4	20.700	0	34.784	0	4.68	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	137.0	0	SD	4	19.230	0	34.861	0	4.58	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	184.0	0	SD	4	18.320	0	34.908	0	4.98	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	339.0	0	SD	4	15.900	0	34.726	0	4.40	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	428.0	0	SD	4	13.310	0	34.508	0	4.00	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	518.0	0	SD	4	10.790	0	34.415	0	3.30	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	609.0	0	SD	4	7.340	0	34.235	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	799.0	0	SD	4	4.710	0	34.241	0	1.69	0
8LYT___19651301	005	B	05/14/1965	03:18	135.8000	32.4667	0	1047.0	0	SD	4	3.570	0	34.407	0	1.52	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	0.0	0	BT	0	24.0	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	10.0	0	BT	0	24.0	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	20.0	0	BT	0	24.0	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	30.0	0	BT	0	23.9	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	50.0	0	BT	0	22.2	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	75.0	0	BT	0	21.2	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	100.0	0	BT	0	20.3	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	150.0	0	BT	0	18.9	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	200.0	0	BT	0	18.3	0
8LYT___19651301	006	B	05/14/1965	06:18	135.8333	32.2667	0	250.0	0	BT	0	17.9	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	0.0	0	BT	0	20.7	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	10.0	0	BT	0	20.7	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	20.0	0	BT	0	20.7	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	30.0	0	BT	0	20.6	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	50.0	0	BT	0	20.3	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	75.0	0	BT	0	19.6	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	100.0	0	BT	0	19.1	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	150.0	0	BT	0	18.4	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	200.0	0	BT	0	18.2	0
8LYT___19651301	007	B	05/14/1965	08:18	135.8167	32.0000	0	250.0	0	BT	0	17.8	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	0.0	0	SD	4	20.700	0	34.736	0	5.61	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	17.0	0	SD	4	20.950	0	34.757	0	5.11	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	25.0	0	SD	4	20.500	0	34.783	0	5.13	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	33.0	0	SD	4	20.480	0	34.800	0	5.19	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	49.0	0	SD	4	20.220	0	34.843	0	5.19	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	70.0	0	SD	4	19.590	0	34.883	0	5.16	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	91.0	0	SD	4	19.300	0	34.914	0	5.19	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	132.0	0	SD	4	18.680	0	34.910	0	4.95	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	172.0	0	SD	4	18.400	0	34.882	0	5.15	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	333.0	0	SD	4	17.320	0	34.824	0	4.58	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	413.0	0	SD	4	16.090	0	34.730	0	4.49	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	495.0	0	SD	4	13.800	0	34.528	0	4.09	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	579.0	0	SD	4	11.420	0	34.389	0	3.86	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	767.0	0	SD	4	6.750	0	34.268	0	2.45	0
8LYT___19651301	008	B	05/14/1965	08:30	135.8167	32.0000	0	965.0	0	SD	4	4.110	0	34.343	0	1.60	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	0.0	0	BT	0	27.5	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	10.0	0	BT	0	27.4	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	20.0	0	BT	0	27.0	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	30.0	0	BT	0	25.7	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	50.0	0	BT	0	24.1	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	75.0	0	BT	0	23.0	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	100.0	0	BT	0	22.3	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	150.0	0	BT	0	19.9	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	200.0	0	BT	0	18.6	0
8LYT___19651302	001	B	07/16/1965	07:36	135.8333	33.0000	0	250.0	0	BT	0	17.4	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	0.0	0	BT	0	27.6	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	10.0	0	BT	0	27.6	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	20.0	0	BT	0	27.1	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	30.0	0	BT	0	25.0	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	50.0	0	BT	0	22.8	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	75.0	0	BT	0	21.3	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	100.0	0	BT	0	20.1	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	150.0	0	BT	0	18.9	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	200.0	0	BT	0	18.4	0
8LYT___19651302	002	B	07/16/1965	10:18	135.8333	32.6000	0	250.0	0	BT	0	18.0	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	0.0	0	BT	0	25.1	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	10.0	0	BT	0	25.1	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	20.0	0	BT	0	25.1	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	30.0	0	BT	0	25.1	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	50.0	0	BT	0	25.1	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	75.0	0	BT	0	25.0	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	100.0	0	BT	0	23.5	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	150.0	0	BT	0	20.8	0
8LYT___19651303	001	B	10/21/1965	21:54	135.0667	32.7500	0	200.0	0	BT	0	18.9	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	0.0	0	BT	0	25.2	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	10.0	0	BT	0	25.2	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	20.0	0	BT	0	25.2	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	30.0	0	BT	0	25.2	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	50.0	0	BT	0	25.2	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	75.0	0	BT	0	25.2	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	100.0	0	BT	0	25.2	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	150.0	0	BT	0	20.9	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	200.0	0	BT	0	19.1	0
8LYT___19651303	002	B	10/22/1965	01:00	135.5500	32.9500	0	250.0	0	BT	0	16.5	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	0.0	0	BT	0	23.8	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	10.0	0	BT	0	23.8	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	20.0	0	BT	0	23.8	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	30.0	0	BT	0	23.8	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	50.0	0	BT	0	23.8	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	75.0	0	BT	0	23.8	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	100.0	0	BT	0	23.7	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	150.0	0	BT	0	21.3	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	200.0	0	BT	0	19.3	0
8LYT___19651304	001	B	11/15/1965	13:06	135.8167	33.0000	0	250.0	0	BT	0	17.9	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	0.0	0	SD	4	23.900	0	34.744	0	4.81	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	10.0	0	SD	4	23.870	0	34.616	0	4.95	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	20.0	0	SD	4	23.910	0	34.591	0	4.80	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	30.0	0	SD	4	23.910	0	34.589	0	4.83	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	50.0	0	SD	4	23.880	0	34.589	0	4.77	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	75.0	0	SD	4	23.400	0	34.589	0	4.85	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	100.0	0	SD	4	23.910	0	34.603	0	4.82	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	149.0	0	SD	4	21.270	0	34.804	0	4.56	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	198.0	0	SD	4	18.730	0	34.851	0	4.54	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	297.0	0	SD	4	16.620	0	34.745	0	4.35	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	370.0	0	SD	4	14.960	0	34.611	0	4.01	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	469.0	0	SD	4	10.570	0	34.285	0	3.75	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	562.0	0	SD	4	8.370	0	34.210	0	2.95	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	653.0	0	SD	4	6.280	0	34.205	0	2.44	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	828.0	0	SD	4	4.370	0	34.514	0	1.73	0
8LYT___19651304	002	B	11/15/1965	13:12	135.8167	33.0000	0	1051.0	0	SD	4	3.250	0	34.428	0	1.57	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	0.0	0	SD	4	23.100	0	34.597	0	4.99	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	10.0	0	SD	4	23.200	0	34.558	0	4.97	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	20.0	0	SD	4	23.260	0	34.572	0	4.92	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	30.0	0	SD	4	23.280	0	34.567	0	4.91	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	50.0	0	SD	4	23.110	0	34.564	0	4.95	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	75.0	0	SD	4	23.120	0	34.540	0	4.94	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	100.0	0	SD	4	23.060	0	34.543	0	4.96	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	148.0	0	SD	4	19.920	0	34.862	0	4.73	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	193.0	0	SD	4	18.710	0	34.871	0	4.69	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	298.0	0	SD	4	17.480	0	34.840	0	4.73	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	397.0	0	SD	4	16.250	0	34.740	0	4.51	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	496.0	0	SD	4	14.100	0	34.549	0	4.11	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	596.0	0	SD	4	11.670	0	34.383	0	3.86	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	791.0	0	SD	4	6.610	0	34.176	0	2.51	0
8LYT___19651304	003	B	11/15/1965	14:24	135.8000	32.4833	0	1035.0	0	SD	4	4.200	0	34.332	0	1.64	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	0.0	0	BT	0	23.6	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	10.0	0	BT	0	23.8	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	20.0	0	BT	0	23.8	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	30.0	0	BT	0	23.8	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	50.0	0	BT	0	23.8	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	75.0	0	BT	0	23.7	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	100.0	0	BT	0	23.2	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	150.0	0	BT	0	20.2	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	200.0	0	BT	0	18.8	0
8LYT___19651304	004	B	11/15/1965	15:42	135.8167	32.8167	0	250.0	0	BT	0	17.7	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	0.0	0	BT	0	23.2	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	10.0	0	BT	0	23.2	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	20.0	0	BT	0	23.2	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	30.0	0	BT	0	23.2	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	50.0	0	BT	0	23.1	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	75.0	0	BT	0	23.0	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	100.0	0	BT	0	22.5	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	150.0	0	BT	0	19.9	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	200.0	0	BT	0	18.9	0
8LYT___19651304	005	B	11/15/1965	18:12	135.8167	32.4833	0	250.0	0	BT	0	18.1	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	0.0	0	BT	0	23.3	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	10.0	0	BT	0	23.3	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	20.0	0	BT	0	23.3	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	30.0	0	BT	0	23.3	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	50.0	0	BT	0	23.3	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	75.0	0	BT	0	23.3	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	100.0	0	BT	0	23.3	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	150.0	0	BT	0	22.0	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	200.0	0	BT	0	20.1	0
8LYT___19651304	006	B	11/15/1965	23:00	135.8333	32.0000	0	250.0	0	BT	0	18.8	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	0.0	0	SD	4	23.300	0	34.568	0	4.87	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	10.0	0	SD	4	23.320	0	34.532	0	4.91	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	20.0	0	SD	4	23.330	0	34.539	0	4.83	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	30.0	0	SD	4	23.350	0	34.539	0	4.87	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	50.0	0	SD	4	23.320	0	34.538	0	4.80	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	74.0	0	SD	4	23.350	0	34.524	0	4.85	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	99.0	0	SD	4	23.340	0	34.540	0	4.85	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	148.0	0	SD	4	21.540	0	34.802	0	4.51	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	198.0	0	SD	4	19.240	0	34.877	0	4.61	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	292.0	0	SD	4	18.140	0	34.877	0	4.71	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	378.0	0	SD	4	17.200	0	34.822	0	4.62	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	470.0	0	SD	4	15.800	0	34.707	0	4.41	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	563.0	0	SD	4	13.490	0	34.511	0	4.08	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	754.0	0	SD	4	8.520	0	34.230	0	3.17	0
8LYT___19651304	007	B	11/15/1965	23:18	135.8500	32.0000	0	992.0	0	SD	4	4.710	0	34.281	0	1.77	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	0.0	0	SD	4	23.700	0	34.812	0	4.85	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	10.0	0	SD	4	23.600	0	34.810	0	4.84	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	20.0	0	SD	4	23.590	0	34.766	0	4.85	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	30.0	0	SD	4	23.590	0	34.767	0	4.87	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	49.0	0	SD	4	23.480	0	34.768	0	4.82	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	73.0	0	SD	4	22.140	0	34.762	0	4.58	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	98.0	0	SD	4	21.420	0	34.805	0	4.48	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	145.0	0	SD	4	20.350	0	34.821	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	192.0	0	SD	4	17.860	0	34.732	0	4.22	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	287.0	0	SD	4	14.510	0	34.595	0	3.93	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	305.0	0	SD	4	13.340	0	34.538	0	3.78	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	380.0	0	SD	4	11.020	0	34.431	0	3.33	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	441.0	0	SD	4	9.580	0	34.383	0	2.99	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	558.0	0	SD	4	6.380	0	34.281	0	2.27	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	681.0	0	SD	4	4.980	0	34.308	0	1.86	0
8LYT___19661305	001	B	05/13/1966	22:06	135.8000	33.0000	0	850.0	0	SD	4	3.760	0	34.386	0	1.53	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	0.0	0	BT	0	23.6	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	10.0	0	BT	0	23.6	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	20.0	0	BT	0	23.5	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	30.0	0	BT	0	23.5	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	50.0	0	BT	0	23.4	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	75.0	0	BT	0	22.2	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	100.0	0	BT	0	21.6	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	150.0	0	BT	0	20.3	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	200.0	0	BT	0	17.5	0
8LYT___19661305	002	B	05/14/1966	07:30	135.8000	33.0000	0	250.0	0	BT	0	16.0	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	0.0	0	BT	0	23.6	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	10.0	0	BT	0	23.6	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	20.0	0	BT	0	23.6	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	30.0	0	BT	0	23.6	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	50.0	0	BT	0	23.5	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	75.0	0	BT	0	23.1	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	100.0	0	BT	0	22.6	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	150.0	0	BT	0	20.9	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	200.0	0	BT	0	19.6	0
8LYT___19661305	003	B	05/14/1966	11:18	135.8333	32.7500	0	250.0	0	BT	0	18.5	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	0.0	0	SD	4	21.500	0	34.727	0	5.05	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	10.0	0	SD	4	21.420	0	34.723	0	5.09	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	19.0	0	SD	4	21.450	0	34.721	0	5.06	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	28.0	0	SD	4	21.430	0	34.723	0	5.03	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	47.0	0	SD	4	21.430	0	34.725	0	5.04	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	69.0	0	SD	4	19.740	0	34.835	0	5.10	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	92.0	0	SD	4	19.450	0	34.851	0	5.04	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	137.0	0	SD	4	19.450	0	34.851	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	182.0	0	SD	4	18.940	0	34.860	0	4.95	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	272.0	0	SD	4	18.060	0	34.862	0	4.60	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	360.0	0	SD	4	16.850	0	34.756	0	4.50	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	458.0	0	SD	4	13.550	0	34.519	0	4.15	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	557.0	0	SD	4	10.940	0	34.328	0	3.93	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	752.0	0	SD	4	7.070	0	34.215	0	2.73	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	945.0	0	SD	4	4.490	0	34.300	0	1.63	0
8LYT___19661305	004	B	05/15/1966	20:00	135.7833	32.5000	0	1187.0	0	SD	4	3.430	0	34.423	0	1.52	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	0.0	0	SD	4	21.000	0	34.716	0	5.00	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	10.0	0	SD	4	21.010	0	34.725	0	5.09	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	19.0	0	SD	4	21.050	0	34.716	0	4.97	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	28.0	0	SD	4	21.040	0	34.721	0	4.96	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	47.0	0	SD	4	21.020	0	34.720	0	5.00	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	70.0	0	SD	4	19.590	0	34.815	0	5.07	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	93.0	0	SD	4	19.200	0	34.827	0	5.10	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	136.0	0	SD	4	18.960	0	34.844	0	5.02	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	183.0	0	SD	4	18.840	0	34.851	0	4.97	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	274.0	0	SD	4	18.390	0	34.867	0	4.74	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	315.0	0	SD	4	17.840	0	34.867	0	4.60	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	395.0	0	SD	4	16.770	0	34.802	0	4.54	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	476.0	0	SD	4	15.340	0	34.672	0	4.30	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	632.0	0	SD	4	11.250	0	34.363	0	3.83	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	794.0	0	SD	4	7.460	0	34.182	0	3.20	0
8LYT___19661305	005	B	05/16/1966	00:06	135.8333	32.0167	0	994.0	0	SD	4	4.750	0	34.232	0	1.76	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	0.0	0	BT	0	21.3	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	10.0	0	BT	0	21.3	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	20.0	0	BT	0	21.3	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	30.0	0	BT	0	21.3	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	50.0	0	BT	0	21.3	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	75.0	0	BT	0	19.7	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	100.0	0	BT	0	19.1	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	150.0	0	BT	0	18.7	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	200.0	0	BT	0	18.4	0
8LYT___19661305	006	B	05/16/1966	05:00	135.7500	32.5167	0	250.0	0	BT	0	17.4	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	0.0	0	BT	0	21.2	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	10.0	0	BT	0	21.2	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	20.0	0	BT	0	21.2	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	30.0	0	BT	0	21.2	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	50.0	0	BT	0	20.3	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	75.0	0	BT	0	19.6	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	100.0	0	BT	0	19.2	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	150.0	0	BT	0	18.7	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	200.0	0	BT	0	18.4	0
8LYT___19661305	007	B	05/16/1966	07:30	135.8333	32.2500	0	250.0	0	BT	0	17.7	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	0.0	0	BT	0	21.0	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	10.0	0	BT	0	21.0	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	20.0	0	BT	0	21.0	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	30.0	0	BT	0	21.0	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	50.0	0	BT	0	20.7	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	75.0	0	BT	0	19.3	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	100.0	0	BT	0	19.0	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	150.0	0	BT	0	18.7	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	200.0	0	BT	0	18.6	0
8LYT___19661305	008	B	05/16/1966	09:30	135.8333	32.0167	0	250.0	0	BT	0	18.3	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	0.0	0	BT	0	28.3	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	10.0	0	BT	0	28.2	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	20.0	0	BT	0	27.7	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	30.0	0	BT	0	24.5	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	50.0	0	BT	0	23.2	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	75.0	0	BT	0	21.3	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	100.0	0	BT	0	20.1	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	150.0	0	BT	0	18.7	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	200.0	0	BT	0	18.6	0
8LYT___19661306	001	B	07/29/1966	21:06	135.0833	32.2500	0	250.0	0	BT	0	18.3	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	0.0	0	BT	0	28.8	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	10.0	0	BT	0	28.7	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	20.0	0	BT	0	28.4	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	30.0	0	BT	0	26.6	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	50.0	0	BT	0	24.6	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	75.0	0	BT	0	22.7	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	100.0	0	BT	0	21.9	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	150.0	0	BT	0	20.4	0
8LYT___19661306	002	B	07/29/1966	23:00	135.3167	32.4667	0	200.0	0	BT	0	18.9	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	0.0	0	BT	0	29.4	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	10.0	0	BT	0	29.3	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	20.0	0	BT	0	29.2	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	30.0	0	BT	0	28.3	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	50.0	0	BT	0	26.8	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	75.0	0	BT	0	24.7	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	100.0	0	BT	0	23.3	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	150.0	0	BT	0	21.2	0
8LYT___19661306	003	B	07/30/1966	01:30	135.5000	32.8833	0	200.0	0	BT	0	18.8	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	0.0	0	SD	4	24.000	0	34.665	0	4.83	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	9.0	0	SD	4	24.280	0	34.631	0	4.82	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	18.0	0	SD	4	24.290	0	34.632	0	4.79	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	27.0	0	SD	4	24.280	0	34.629	0	4.77	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	44.0	0	SD	4	24.230	0	34.616	0	4.79	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	67.0	0	SD	4	24.170	0	34.610	0	4.73	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	89.0	0	SD	4	24.000	0	34.577	0	4.80	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	133.0	0	SD	4	22.260	0	34.757	0	4.35	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	177.0	0	SD	4	17.790	0	34.663	0	3.96	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	266.0	0	SD	4	11.040	0	34.458	0	3.27	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	273.0	0	SD	4	10.830	0	34.436	0	3.26	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	338.0	0	SD	4	9.200	0	34.365	0	2.98	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	405.0	0	SD	4	7.780	0	34.295	0	2.79	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	537.0	0	SD	4	5.590	0	34.296	0	2.21	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	668.0	0	SD	4	4.240	0	34.335	0	1.67	0
8LYT___19661307	001	B	11/10/1966	23:00	135.8500	32.9667	0	801.0	0	SD	4	3.600	0	34.401	0	1.54	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	0.0	0	SD	4	24.500	0	34.765	0	4.70	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	9.0	0	SD	4	24.760	0	34.731	0	4.75	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	19.0	0	SD	4	24.750	0	34.730	0	4.81	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	28.0	0	SD	4	24.740	0	34.726	0	4.75	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	46.0	0	SD	4	24.780	0	34.734	0	4.75	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	69.0	0	SD	4	24.760	0	34.728	0	4.67	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	92.0	0	SD	4	24.780	0	34.727	0	4.76	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	139.0	0	SD	4	21.800	0	34.814	0	4.41	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	185.0	0	SD	4	19.370	0	34.843	0	4.37	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	277.0	0	SD	4	17.200	0	34.808	0	4.36	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	311.0	0	SD	4	16.310	0	34.749	0	4.37	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	395.0	0	SD	4	14.300	0	34.600	0	4.13	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	479.0	0	SD	4	11.880	0	34.483	0	3.39	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	648.0	0	SD	4	7.110	0	34.263	0	2.65	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	817.0	0	SD	4	4.760	0	34.311	0	1.79	0
8LYT___19661307	002	B	11/11/1966	04:00	135.8333	32.5000	0	986.0	0	SD	4	3.680	0	34.393	0	1.52	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	0.0	0	SD	4	24.000	0	34.714	0	4.74	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	10.0	0	SD	4	24.120	0	34.660	0	4.86	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	20.0	0	SD	4	24.120	0	34.662	0	4.85	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	29.0	0	SD	4	24.120	0	34.656	0	4.84	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	49.0	0	SD	4	24.130	0	34.659	0	4.81	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	73.0	0	SD	4	24.120	0	34.659	0	4.76	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	98.0	0	SD	4	22.600	0	34.805	0	4.65	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	147.0	0	SD	4	20.380	0	34.869	0	4.53	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	196.0	0	SD	4	19.080	0	34.872	0	4.51	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	294.0	0	SD	4	17.220	0	34.825	0	4.48	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	395.0	0	SD	4	15.770	0	34.711	0	4.35	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	495.0	0	SD	4	13.900	0	34.549	0	4.18	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	594.0	0	SD	4	11.240	0	34.371	0	3.83	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	793.0	0	SD	4	7.160	0	34.304	0	2.55	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	992.0	0	SD	4	4.240	0	34.342	0	1.58	0
8LYT___19661307	003	B	11/11/1966	08:00	135.8000	32.0000	0	1190.0	0	SD	4	3.370	0	34.426	0	1.52	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	0.0	0	BT	0	24.3	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	10.0	0	BT	0	24.3	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	20.0	0	BT	0	24.3	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	30.0	0	BT	0	24.3	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	50.0	0	BT	0	24.2	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	75.0	0	BT	0	23.5	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	100.0	0	BT	0	23.3	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	150.0	0	BT	0	20.9	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	200.0	0	BT	0	15.7	0
8LYT___19661307	004	B	11/11/1966	08:12	135.8500	32.9667	0	250.0	0	BT	0	12.0	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	0.0	0	BT	0	24.2	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	10.0	0	BT	0	24.2	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	20.0	0	BT	0	24.2	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	30.0	0	BT	0	24.2	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	50.0	0	BT	0	23.9	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	75.0	0	BT	0	23.3	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	100.0	0	BT	0	23.1	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	150.0	0	BT	0	20.3	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	200.0	0	BT	0	17.7	0
8LYT___19661307	005	B	11/11/1966	11:12	135.8833	32.7500	0	250.0	0	BT	0	16.2	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	0.0	0	BT	0	24.8	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	10.0	0	BT	0	24.8	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	20.0	0	BT	0	24.8	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	30.0	0	BT	0	24.8	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	50.0	0	BT	0	24.8	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	75.0	0	BT	0	24.8	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	100.0	0	BT	0	24.8	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	150.0	0	BT	0	21.3	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	200.0	0	BT	0	18.9	0
8LYT___19661307	006	B	11/11/1966	13:00	135.8333	32.5000	0	250.0	0	BT	0	17.6	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	0.0	0	BT	0	24.3	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	10.0	0	BT	0	24.3	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	20.0	0	BT	0	24.3	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	30.0	0	BT	0	24.3	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	50.0	0	BT	0	24.3	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	75.0	0	BT	0	24.3	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	100.0	0	BT	0	22.9	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	150.0	0	BT	0	20.4	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	200.0	0	BT	0	19.3	0
8LYT___19661307	007	B	11/11/1966	15:30	135.8333	32.2500	0	250.0	0	BT	0	18.0	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	0.0	0	BT	0	24.2	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	10.0	0	BT	0	24.3	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	20.0	0	BT	0	24.3	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	30.0	0	BT	0	24.3	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	50.0	0	BT	0	24.3	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	75.0	0	BT	0	24.3	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	100.0	0	BT	0	22.8	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	150.0	0	BT	0	20.6	0
8LYT___19661307	008	B	11/11/1966	17:06	135.8000	32.0167	0	200.0	0	BT	0	19.1	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	0.0	0	SD	4	24.400	0	34.721	0	4.75	0	8.34	0			4	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	7.0	0	SD	4	24.520	0	34.698	0	4.74	0	8.35	0	0.00	8	2	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	15.0	0	SD	4	24.390	0	34.683	0	4.77	0	8.36	0	0.00	8	4	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	23.0	0	SD	4	24.300	0	34.681	0	4.76	0	8.34	0	0.00	8	2	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	39.0	0	SD	4	24.060	0	34.673	0	4.78	0	8.32	0	0.00	8	3	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	58.0	0	SD	4	23.430	0	35.093	0	4.76	0	8.30	0	0.00	8	3	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	77.0	0	SD	4	22.750	0	34.762	0	4.72	0	8.32	0	0.00	8	2	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	116.0	0	SD	4	21.710	0	34.837	0	4.56	0	8.28	0	0.00	8	2	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	155.0	0	SD	4	19.790	0	34.677	0	4.52	0	8.24	0	0.00	8	4	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	194.0	0	SD	4	19.100	0	34.859	0	4.38	0	8.29	0	0.00	8	2	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	232.0	0	SD	4	17.880	0	34.739	0	4.35	0	8.23	0	0.09	8	6	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	236.0	0	SD	4			34.785	0	4.31	0	8.21	0	0.11	8	6	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	272.0	0	SD	4	15.920	0	34.664	0	4.16	0	8.17	0	0.25	8	9	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	337.0	0	SD	4	14.260	0	34.591	0	3.96	0	8.12	0	0.50	8	13	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	398.0	0	SD	4	12.300	0	34.487	0	3.53	0	8.09	0	0.89	8	20	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	456.0	0	SD	4	9.820	0	34.374	0	3.14	0	7.97	0	1.12	8	28	8
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	0.0	0	BT	0	24.4	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	10.0	0	BT	0	24.4	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	20.0	0	BT	0	24.3	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	30.0	0	BT	0	24.3	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	50.0	0	BT	0	23.8	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	75.0	0	BT	0	22.8	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	100.0	0	BT	0	22.0	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	150.0	0	BT	0	20.0	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	200.0	0	BT	0	18.8	0
8LYT___19671308	001	B	05/14/1967	11:18	135.8833	33.0000	0	250.0	0	BT	0	17.1	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	0.0	0	BT	0	24.0	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	10.0	0	BT	0	24.0	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	20.0	0	BT	0	24.0	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	30.0	0	BT	0	23.6	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	50.0	0	BT	0	22.8	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	75.0	0	BT	0	21.8	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	100.0	0	BT	0	21.4	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	150.0	0	BT	0	20.0	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	200.0	0	BT	0	19.0	0
8LYT___19671308	002	B	05/14/1967	14:18	135.9167	32.7667	0	250.0	0	BT	0	18.3	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	0.0	0	SD	4	23.400	0	34.817	0	4.88	0	8.21	0			6	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	8.0	0	SD	4	23.490	0	34.744	0	4.88	0	8.22	0	0.00	8	3	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	15.0	0	SD	4	23.530	0	34.737	0	4.80	0	8.22	0	0.00	8	6	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	23.0	0	SD	4	23.250	0	34.760	0	4.89	0	8.22	0	0.00	8	4	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	38.0	0	SD	4	21.540	0	34.833	0	5.03	0	8.24	0	0.00	8	3	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	56.0	0	SD	4	20.610	0	34.859	0	4.98	0	8.23	0	0.00	8	3	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	75.0	0	SD	4	20.390	0	34.871	0	5.06	0	8.21	0	0.00	8	2	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	117.0	0	SD	4	19.780	0	34.882	0	4.58	0	8.24	0	0.01	8	2	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	161.0	0	SD	4	19.260	0	34.949	0	4.68	0	8.18	0	0.00	8	2	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	252.0	0	SD	4	18.380	0	34.986	0	4.77	0	8.15	0	0.00	8	7	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	264.0	0	SD	4	18.080	0	34.867	0	4.79	0	8.18	0	0.01	8	3	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	340.0	0	SD	4	17.410	0	34.887	0	5.05	0	8.27	0	0.00	8	2	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	421.0	0	SD	4	15.830	0	34.800	0	4.38	0	8.09	0	0.31	8	6	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	588.0	0	SD	4	11.030	0	34.348	0	3.79	0	7.94	0	0.89	8	18	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	762.0	0	SD	4	6.770	0	34.401	0	4.47	0			0.27	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8333	32.4167	0	944.0	0	SD	4	4.290	0	34.402	0	3.59	0			0.97	8
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	0.0	0	BT	0	23.4	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	10.0	0	BT	0	23.4	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	20.0	0	BT	0	23.3	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	30.0	0	BT	0	22.5	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	50.0	0	BT	0	21.2	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	75.0	0	BT	0	20.3	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	100.0	0	BT	0	19.8	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	150.0	0	BT	0	19.2	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	200.0	0	BT	0	18.6	0
8LYT___19671308	003	B	05/14/1967	16:00	135.8833	32.4667	0	250.0	0	BT	0	18.3	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	0.0	0	BT	0	23.1	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	10.0	0	BT	0	23.1	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	20.0	0	BT	0	23.0	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	30.0	0	BT	0	22.2	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	50.0	0	BT	0	21.3	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	75.0	0	BT	0	20.3	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	100.0	0	BT	0	19.8	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	150.0	0	BT	0	19.4	0
8LYT___19671308	004	B	05/14/1967	18:48	135.8667	32.2167	0	200.0	0	BT	0	19.0	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	0.0	0	BT	0	23.1	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	10.0	0	BT	0	23.1	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	20.0	0	BT	0	23.0	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	30.0	0	BT	0	22.1	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	50.0	0	BT	0	21.1	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	75.0	0	BT	0	20.3	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	100.0	0	BT	0	20.0	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	150.0	0	BT	0	19.6	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	200.0	0	BT	0	19.2	0
8LYT___19671308	005	B	05/14/1967	20:00	135.8000	32.0000	0	250.0	0	BT	0	18.6	0
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	0.0	0	SD	4	22.800	0	34.922	0	4.88	0	8.33	0			6	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	7.0	0	SD	4	23.040	0	34.912	0	4.90	0	8.19	0	0.00	8	4	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	13.0	0	SD	4	23.010	0	34.776	0	4.82	0	8.18	0	0.00	8	4	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	20.0	0	SD	4	22.300	0	34.843	0	4.95	0	8.18	0	0.00	8	2	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	33.0	0	SD	4	21.440	0	34.939	0	5.09	0	8.12	0	0.00	8	3	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	48.0	0	SD	4	20.690	0	34.888	0	4.87	0	8.21	0	0.00	8	3	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	65.0	0	SD	4	20.190	0	34.898	0	4.77	0	8.20	0	0.00	8	4	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	100.0	0	SD	4	19.890	0	34.890	0	5.02	0	8.21	0	0.00	8	2	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	138.0	0	SD	4	19.600	0	34.902	0	4.96	0	8.16	0	0.00	8	3	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	216.0	0	SD	4	18.800	0	34.878	0	4.94	0	8.09	0	0.00	8	3	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	228.0	0	SD	4	18.440	0	34.889	0	4.83	0	8.21	0	0.00	8	2	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	290.0	0	SD	4	17.590	0	34.890	0	4.62	0	8.16	0	0.17	8	4	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	351.0	0	SD	4	16.730	0	34.846	0	4.46	0	8.08	0	0.17	8	5	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	474.0	0	SD	4	14.730	0	34.673	0	4.26	0	8.02	0	0.40	8	8	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	604.0	0	SD	4	10.720	0	34.427	0	3.52	0	7.91	0	1.11	8	21	8
8LYT___19671308	006	B	05/14/1967	20:06	135.8000	32.0000	0	745.0	0	SD	4	7.600	0	34.321	0	2.86	0	7.81	0	1.51	8	34	8
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	0.0	0	BT	0	24.4	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	10.0	0	BT	0	24.0	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	20.0	0	BT	0	23.8	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	30.0	0	BT	0	23.8	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	50.0	0	BT	0	23.1	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	75.0	0	BT	0	21.7	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	100.0	0	BT	0	20.7	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	150.0	0	BT	0	19.3	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	200.0	0	BT	0	18.7	0
8LYT___19671309	001	B	06/12/1967	13:54	135.5833	32.1667	0	250.0	0	BT	0	18.2	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	0.0	0	BT	0	24.3	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	10.0	0	BT	0	24.3	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	20.0	0	BT	0	24.3	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	30.0	0	BT	0	23.1	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	50.0	0	BT	0	22.0	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	75.0	0	BT	0	21.0	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	100.0	0	BT	0	20.3	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	150.0	0	BT	0	19.5	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	200.0	0	BT	0	18.8	0
8LYT___19671309	002	B	06/12/1967	16:06	135.3167	32.1667	0	250.0	0	BT	0	18.3	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	0.0	0	BT	0	26.0	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	10.0	0	BT	0	26.0	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	20.0	0	BT	0	25.9	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	30.0	0	BT	0	25.5	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	50.0	0	BT	0	24.0	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	75.0	0	BT	0	22.4	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	100.0	0	BT	0	21.0	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	150.0	0	BT	0	19.0	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	200.0	0	BT	0	17.9	0
8LYT___19671309	003	B	06/15/1967	21:18	135.3333	32.7500	0	250.0	0	BT	0	16.8	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	0.0	0	BT	0	25.7	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	10.0	0	BT	0	25.7	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	20.0	0	BT	0	25.7	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	30.0	0	BT	0	25.5	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	50.0	0	BT	0	24.3	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	75.0	0	BT	0	23.1	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	100.0	0	BT	0	21.5	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	150.0	0	BT	0	18.7	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	200.0	0	BT	0	15.5	0
8LYT___19671309	004	B	06/15/1967	23:36	135.7167	32.9667	0	250.0	0	BT	0	13.8	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	0.0	0	BT	0	25.1	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	10.0	0	BT	0	25.1	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	20.0	0	BT	0	25.1	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	30.0	0	BT	0	25.1	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	50.0	0	BT	0	25.1	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	75.0	0	BT	0	25.0	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	100.0	0	BT	0	23.5	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	150.0	0	BT	0	20.5	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	200.0	0	BT	0	19.2	0
8LYT___19671310	001	B	10/22/1967	03:12	135.3000	32.7500	0	250.0	0	BT	0	17.5	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	0.0	0	BT	0	25.4	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	10.0	0	BT	0	25.4	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	20.0	0	BT	0	25.3	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	30.0	0	BT	0	25.3	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	50.0	0	BT	0	25.3	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	75.0	0	BT	0	25.2	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	100.0	0	BT	0	23.3	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	150.0	0	BT	0	20.5	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	200.0	0	BT	0	18.9	0
8LYT___19671310	002	B	10/22/1967	06:18	135.7500	32.9667	0	250.0	0	BT	0	16.8	0
8LYT___19671311	001	B	11/17/1967	16:18	135.8833	32.8167	0	0.0	0	BT	0	23.4	0
8LYT___19671311	001	B	11/17/1967	16:18	135.8833	32.8167	0	10.0	0	BT	0	23.3	0
8LYT___19671311	001	B	11/17/1967	16:18	135.8833	32.8167	0	20.0	0	BT	0	23.3	0
8LYT___19671311	001	B	11/17/1967	16:18	135.8833	32.8167	0	30.0	0	BT	0	23.3	0
8LYT___19671311	001	B	11/17/1967	16:18	135.8833	32.8167	0	50.0	0	BT	0	23.3	0
8LYT___19671311	001	B	11/17/1967	16:18	135.8833	32.8167	0	75.0	0	BT	0	23.3	0
8LYT___19671311	001	B	11/17/1967	16:18	135.8833	32.8167	0	100.0	0	BT	0	23.2	0
8LYT___19671311	001	B	11/17/1967	16:18	135.8833	32.8167	0	150.0	0	BT	0	20.5	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	0.0	0	BT	0	23.4	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	10.0	0	BT	0	23.4	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	20.0	0	BT	0	23.4	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	30.0	0	BT	0	23.4	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	50.0	0	BT	0	23.3	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	75.0	0	BT	0	23.3	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	100.0	0	BT	0	23.0	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	150.0	0	BT	0	20.8	0
8LYT___19671311	002	B	11/17/1967	17:30	135.8500	32.6667	0	200.0	0	BT	0	19.0	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	0.0	0	SD	4	22.500	0	34.844	0	4.94	0	8.24	0	0.02	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	8.0	0	SD	4	22.600	0	34.787	0	4.88	0	8.24	0	0.00	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	17.0	0	SD	4	22.600	0	34.798	0	4.87	0	8.25	0	0.18	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	25.0	0	SD	4	22.620	0	34.793	0	4.88	0	8.24	0	0.00	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	42.0	0	SD	4	22.580	0	34.784	0	4.84	0	8.16	0	0.00	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	62.0	0	SD	4	22.640	0	34.786	0	4.92	0	8.25	0	0.00	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	82.0	0	SD	4	22.560	0	34.770	0	4.87	0	8.22	0	0.00	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	99.0	0	SD	4	22.580	0	34.820	0	4.87	0	8.26	0	0.00	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	115.0	0	SD	4	22.550	0	34.792	0	4.86	0	8.24	0	0.00	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	143.0	0	SD	4	20.720	0	34.824	0	4.29	0	8.22	0	0.11	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	164.0	0	SD	4	19.250	0	34.879	0	4.69	0	8.21	0	0.03	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	232.0	0	SD	4	18.090	0	34.937	0	4.87	0	8.16	0	0.06	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	288.0	0	SD	4	17.620	0	34.838	0	4.65	0	8.15	0	0.15	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	348.0	0	SD	4	17.090	0	34.794	0	4.58	0	8.09	0	0.25	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	417.0	0	SD	4	15.760	0	34.766	0	3.96	0	8.09	0	0.48	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	489.0	0	SD	4	13.930	0	34.652	0	4.04	0	8.03	0	0.67	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	569.0	0	SD	4	11.670	0	34.399	0			8.02	0	1.06	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	742.0	0	SD	4	7.120	0	34.289	0	2.57	0	7.87	0	1.98	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	969.0	0	SD	4	4.300	0	34.474	0	1.68	0	7.74	0	2.68	8
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	0.0	0	BT	0	22.8	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	10.0	0	BT	0	22.8	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	20.0	0	BT	0	22.8	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	30.0	0	BT	0	22.7	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	50.0	0	BT	0	22.7	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	75.0	0	BT	0	22.6	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	100.0	0	BT	0	22.5	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	150.0	0	BT	0	20.0	0
8LYT___19671311	003	B	11/17/1967	18:48	135.8333	32.5000	0	200.0	0	BT	0	18.9	0
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	0.0	0	SD	4	22.700	0	34.797	0	4.88	0	8.26	0	0.05	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	9.0	0	SD	4	22.520	0	34.786	0	4.90	0	8.23	0	0.03	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	18.0	0	SD	4	22.530	0	34.829	0	4.85	0	8.22	0	0.00	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	28.0	0	SD	4	22.520	0	34.787	0	4.86	0	8.26	0	0.02	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	46.0	0	SD	4	22.310	0	34.792	0	4.87	0	8.25	0	0.05	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	69.0	0	SD	4	22.270	0	34.845	0	4.82	0	8.23	0	0.00	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	92.0	0	SD	4	20.180	0	34.890	0	4.68	0	8.22	0	0.13	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	114.0	0	SD	4	19.470	0	34.903	0	4.65	0	8.22	0	0.16	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	137.0	0	SD	4	19.060	0	34.949	0	4.59	0	8.19	0	0.20	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	183.0	0	SD	4	18.350	0	34.906	0	4.73	0	8.18	0	0.24	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	229.0	0	SD	4	17.900	0	34.922	0	4.75	0	8.22	0	0.24	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	279.0	0	SD	4	17.510	0	34.830	0	4.79	0	8.21	0	0.22	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	352.0	0	SD	4	16.790	0	34.772	0	4.57	0	8.15	0	0.42	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	429.0	0	SD	4	15.610	0	34.686	0	4.41	0	8.11	0	0.56	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	506.0	0	SD	4	13.990	0	34.556	0	4.22	0	8.05	0	0.82	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	585.0	0	SD	4	12.160	0	34.654	0	4.00	0	8.04	0	1.15	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	667.0	0	SD	4	10.490	0	34.332	0	3.44	0	7.94	0	1.45	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	837.0	0	SD	4	6.750	0	34.217	0	2.59	0	7.82	0	2.17	8
8LYT___19671311	004	B	11/18/1967	00:12	135.8167	32.0000	0	1055.0	0	SD	4	4.290	0	34.314	0	1.67	0	7.74	0	2.72	8
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	0.0	0	BT	0	22.5	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	10.0	0	BT	0	22.5	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	20.0	0	BT	0	22.5	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	30.0	0	BT	0	22.5	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	50.0	0	BT	0	22.3	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	75.0	0	BT	0	21.3	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	100.0	0	BT	0	20.0	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	150.0	0	BT	0	19.0	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	200.0	0	BT	0	18.4	0
8LYT___19671311	005	B	11/18/1967	00:24	135.8167	32.0167	0	250.0	0	BT	0	17.9	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	0.0	0	BT	0	27.2	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	10.0	0	BT	0	27.1	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	20.0	0	BT	0	27.1	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	30.0	0	BT	0	27.0	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	50.0	0	BT	0	26.7	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	75.0	0	BT	0	22.7	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	100.0	0	BT	0	20.8	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	150.0	0	BT	0	18.9	0
8LYT___19681312	001	B	09/19/1968	11:00	135.3000	32.6667	0	200.0	0	BT	0	17.9	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	0.0	0	BT	0	27.1	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	10.0	0	BT	0	27.1	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	20.0	0	BT	0	27.1	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	30.0	0	BT	0	27.1	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	50.0	0	BT	0	25.7	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	75.0	0	BT	0	22.4	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	100.0	0	BT	0	21.2	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	150.0	0	BT	0	19.2	0
8LYT___19681312	002	B	09/19/1968	13:18	135.5833	32.8500	0	200.0	0	BT	0	18.0	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	0.0	0	BT	0	26.9	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	10.0	0	BT	0	26.9	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	20.0	0	BT	0	26.9	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	30.0	0	BT	0	26.9	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	50.0	0	BT	0	26.6	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	75.0	0	BT	0	23.1	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	100.0	0	BT	0	21.5	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	150.0	0	BT	0	19.4	0
8LYT___19681312	003	B	09/19/1968	14:24	135.6833	33.0000	0	200.0	0	BT	0	17.7	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	0.0	0	BT	0	23.8	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	10.0	0	BT	0	23.7	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	20.0	0	BT	0	23.7	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	30.0	0	BT	0	23.7	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	50.0	0	BT	0	23.7	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	75.0	0	BT	0	23.7	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	100.0	0	BT	0	21.2	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	150.0	0	BT	0	18.7	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	200.0	0	BT	0	17.5	0
8LYT___19681313	001	B	10/27/1968	11:06	135.1667	32.8167	0	250.0	0	BT	0	16.7	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	0.0	0	BT	0	18.2	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	10.0	0	BT	0	17.9	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	20.0	0	BT	0	17.4	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	30.0	0	BT	0	17.3	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	50.0	0	BT	0	17.0	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	75.0	0	BT	0	16.8	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	100.0	0	BT	0	16.6	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	150.0	0	BT	0	16.1	0
8LYT___19691314	001	B	04/12/1969	19:48	135.9000	32.8167	0	200.0	0	BT	0	14.5	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	0.0	0	BT	0	17.5	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	10.0	0	BT	0	17.3	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	20.0	0	BT	0	17.3	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	30.0	0	BT	0	17.2	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	50.0	0	BT	0	17.2	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	75.0	0	BT	0	17.1	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	100.0	0	BT	0	16.9	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	150.0	0	BT	0	15.8	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	200.0	0	BT	0	14.0	0
8LYT___19691314	002	B	04/12/1969	23:12	135.6167	32.6500	0	250.0	0	BT	0	12.9	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	0.0	0	BT	0	17.7	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	10.0	0	BT	0	17.3	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	20.0	0	BT	0	17.2	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	30.0	0	BT	0	17.2	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	50.0	0	BT	0	17.1	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	75.0	0	BT	0	17.0	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	100.0	0	BT	0	16.9	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	150.0	0	BT	0	16.2	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	200.0	0	BT	0	15.1	0
8LYT___19691314	003	B	04/13/1969	02:30	135.6333	32.1333	0	250.0	0	BT	0	13.1	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	0.0	0	BT	0	22.0	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	10.0	0	BT	0	22.0	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	20.0	0	BT	0	22.0	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	30.0	0	BT	0	21.8	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	50.0	0	BT	0	20.1	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	75.0	0	BT	0	19.7	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	100.0	0	BT	0	18.9	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	150.0	0	BT	0	17.7	0
8LYT___19691315	001	B	04/22/1969	15:18	135.5667	32.2333	0	200.0	0	BT	0	16.7	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	0.0	0	BT	0	17.2	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	10.0	0	BT	0	17.2	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	20.0	0	BT	0	16.9	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	30.0	0	BT	0	16.8	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	50.0	0	BT	0	16.7	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	75.0	0	BT	0	16.6	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	100.0	0	BT	0	16.3	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	150.0	0	BT	0	15.7	0
8LYT___19691315	002	B	04/22/1969	16:24	135.7500	32.3000	0	200.0	0	BT	0	14.6	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	0.0	0	BT	0	17.6	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	10.0	0	BT	0	17.6	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	20.0	0	BT	0	17.5	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	30.0	0	BT	0	17.3	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	50.0	0	BT	0	17.0	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	75.0	0	BT	0	16.6	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	100.0	0	BT	0	16.0	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	150.0	0	BT	0	14.7	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	200.0	0	BT	0	12.7	0
8LYT___19691315	003	B	04/22/1969	18:54	135.9667	32.6667	0	250.0	0	BT	0	11.0	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	0.0	0	BT	0	22.3	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	10.0	0	BT	0	22.2	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	20.0	0	BT	0	21.9	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	30.0	0	BT	0	21.9	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	50.0	0	BT	0	20.2	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	75.0	0	BT	0	19.4	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	100.0	0	BT	0	18.8	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	150.0	0	BT	0	18.2	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	200.0	0	BT	0	17.6	0
8LYT___19691316	001	B	06/11/1969	10:36	135.1333	32.8500	0	250.0	0	BT	0	16.7	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	0.0	0	BT	0	24.5	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	10.0	0	BT	0	24.5	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	20.0	0	BT	0	24.2	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	30.0	0	BT	0	24.0	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	50.0	0	BT	0	23.6	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	75.0	0	BT	0	21.8	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	100.0	0	BT	0	20.5	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	150.0	0	BT	0	19.0	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	200.0	0	BT	0	17.8	0
8LYT___19691317	001	B	06/27/1969	12:36	135.2667	32.4500	0	250.0	0	BT	0	16.8	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	0.0	0	BT	0	24.0	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	10.0	0	BT	0	24.0	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	20.0	0	BT	0	24.0	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	30.0	0	BT	0	24.0	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	50.0	0	BT	0	21.5	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	75.0	0	BT	0	19.8	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	100.0	0	BT	0	19.1	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	150.0	0	BT	0	18.8	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	200.0	0	BT	0	18.3	0
8LYT___19691317	002	B	06/27/1969	15:24	135.9000	32.5500	0	250.0	0	BT	0	17.4	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	0.0	0	BT	0	26.5	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	10.0	0	BT	0	26.5	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	20.0	0	BT	0	26.5	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	30.0	0	BT	0	26.2	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	50.0	0	BT	0	25.0	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	75.0	0	BT	0	24.2	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	100.0	0	BT	0	22.5	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	150.0	0	BT	0	19.5	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	200.0	0	BT	0	18.3	0
8LYT___19691318	001	B	07/13/1969	22:54	135.6833	32.1333	0	250.0	0	BT	0	16.7	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	0.0	0	BT	0	23.3	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	10.0	0	BT	0	23.3	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	20.0	0	BT	0	23.2	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	30.0	0	BT	0	22.1	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	50.0	0	BT	0	19.4	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	75.0	0	BT	0	18.5	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	100.0	0	BT	0	17.3	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	150.0	0	BT	0	13.9	0
8LYT___19691318	002	B	07/14/1969	03:30	135.7333	32.7500	0	200.0	0	BT	0	11.5	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	0.0	0	BT	0	27.1	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	10.0	0	BT	0	27.1	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	20.0	0	BT	0	27.1	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	30.0	0	BT	0	26.3	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	50.0	0	BT	0	24.7	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	75.0	0	BT	0	23.5	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	100.0	0	BT	0	22.1	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	150.0	0	BT	0	19.6	0
8LYT___19691318	003	B	07/17/1969	20:00	135.0500	32.2333	0	200.0	0	BT	0	17.8	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	0.0	0	BT	0	26.2	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	10.0	0	BT	0	26.2	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	20.0	0	BT	0	23.9	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	30.0	0	BT	0	23.4	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	50.0	0	BT	0	22.1	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	75.0	0	BT	0	21.0	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	100.0	0	BT	0	18.4	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	150.0	0	BT	0	16.9	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	200.0	0	BT	0	14.0	0
8LYT___19691318	004	B	07/17/1969	23:12	135.3667	32.7000	0	250.0	0	BT	0	12.5	0
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	0.0	0	SD	4	23.800	0	34.794	0	4.80	0	8.31	0	0.04	8	16	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	9.0	0	SD	4	23.820	0	34.693	0	4.77	0	8.33	0	0.00	8	13	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	19.0	0	SD	4	23.820	0	34.708	0	4.76	0	8.35	0	0.00	8	8	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	29.0	0	SD	4	23.790	0	34.683	0	4.77	0	8.35	0	0.00	8	8	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	49.0	0	SD	4	23.840	0	34.811	0	4.75	0	8.35	0	0.00	8	13	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	74.0	0	SD	4	23.540	0	34.697	0	4.75	0	8.36	0	0.00	8	10	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	99.0	0	SD	4	21.650	0	34.844	0	4.27	0	8.31	0	0.22	8	15	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	124.0	0	SD	4	20.020	0	34.878	0	4.51	0	8.32	0	0.20	8	14	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	148.0	0	SD	4	18.730	0	34.861	0	4.51	0	8.31	0	0.27	8	14	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	198.0	0	SD	4	17.520	0	34.838	0	4.56	0	8.31	0	0.31	8	15	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	248.0	0	SD	4	16.650	0	34.790	0	4.58	0	8.30	0	0.47	8	16	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	298.0	0	SD	4	15.420	0			4.39	0	8.26	0	0.69	8	20	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	337.0	0	SD	4	14.500	0	34.632	0	4.22	0	8.25	0	0.80	8	17	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	409.0	0	SD	4	11.910	0	34.487	0	3.68	0	8.15	0	1.34	8	32	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	479.0	0	SD	4	9.160	0	34.395	0	3.22	0	8.06	0	1.85	8	49	8
8LYT___19691319	001	B	11/16/1969	05:54	135.7833	33.0000	0	550.0	0	SD	4	7.330	0	34.295	0	2.72	0	7.98	0	2.23	8	65	8
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	0.0	0	BT	0	23.2	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	10.0	0	BT	0	23.2	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	20.0	0	BT	0	23.2	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	30.0	0	BT	0	23.2	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	50.0	0	BT	0	23.2	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	75.0	0	BT	0	22.0	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	100.0	0	BT	0	20.1	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	150.0	0	BT	0	18.5	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	200.0	0	BT	0	17.7	0
8LYT___19691319	002	B	11/16/1969	09:00	135.8333	32.7667	0	250.0	0	BT	0	16.9	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	0.0	0	BT	0	23.4	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	10.0	0	BT	0	23.4	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	20.0	0	BT	0	23.4	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	30.0	0	BT	0	23.4	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	50.0	0	BT	0	23.4	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	75.0	0	BT	0	23.4	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	100.0	0	BT	0	21.0	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	150.0	0	BT	0	18.9	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	200.0	0	BT	0	17.9	0
8LYT___19691319	003	B	11/16/1969	11:06	135.8333	32.5000	0	250.0	0	BT	0	17.3	0
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	0.0	0	SD	4	23.400	0	34.724	0	4.87	0	8.37	0			21	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	10.0	0	SD	4	23.450	0	34.712	0	4.88	0	8.38	0	0.00	8	10	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	20.0	0	SD	4	23.430	0	34.722	0	4.87	0	8.38	0	0.00	8	7	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	29.0	0	SD	4	23.390	0	34.732	0	4.88	0	8.38	0	0.00	8	7	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	49.0	0	SD	4	23.440	0	34.719	0	4.89	0	8.37	0	0.00	8	9	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	73.0	0	SD	4	23.260	0	34.724	0	4.90	0	8.38	0	0.00	8	8	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	98.0	0	SD	4	20.680	0	34.712	0	4.94	0	8.35	0	0.00	8	11	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	123.0	0	SD	4	19.440	0	34.924	0	4.63	0	8.33	0	0.09	8	12	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	147.0	0	SD	4	18.820	0	34.858	0	4.74	0	8.33	0	0.07	8	11	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	197.0	0	SD	4	17.930	0	34.842	0	4.70	0	8.32	0	0.16	8	13	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	247.0	0	SD	4	17.410	0	34.827	0	4.68	0	8.33	0	0.20	8	12	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	297.0	0	SD	4	16.790	0	34.804	0	4.65	0	8.31	0	0.29	8	14	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	370.0	0	SD	4	15.700	0	34.769	0			8.30	0	0.47	8	12	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	459.0	0	SD	4	13.750	0	34.578	0	4.32	0	8.24	0	0.85	8	17	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	548.0	0	SD	4	10.760	0	34.350	0	3.87	0	8.14	0	1.43	8	34	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	637.0	0	SD	4	8.510	0	34.227	0	3.59	0	8.08	0	1.69	8	46	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	726.0	0	SD	4	7.330	0	34.266	0	2.64	0	8.00	0	1.98	8	66	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	904.0	0	SD	4	5.060	0	34.346	0	1.91	0	7.89	0	2.54	8	96	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	1126.0	0	SD	4	3.750	0	34.466	0	1.54	0	7.83	0	2.74	8	121	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	1349.0	0	SD	4	3.150	0	34.469	0	1.65	0	7.83	0	2.85	8	136	8
8LYT___19691319	004	B	11/16/1969	11:18	135.8333	32.5000	0	1616.0	0	SD	4	2.590	0	34.542	0	1.91	0	7.84	0	2.85	8	146	8
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	0.0	0	BT	0	23.6	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	10.0	0	BT	0	23.6	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	20.0	0	BT	0	23.7	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	30.0	0	BT	0	23.7	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	50.0	0	BT	0	23.7	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	75.0	0	BT	0	23.7	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	100.0	0	BT	0	21.0	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	150.0	0	BT	0	19.2	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	200.0	0	BT	0	18.2	0
8LYT___19691319	005	B	11/16/1969	14:30	135.8667	32.2667	0	250.0	0	BT	0	17.4	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	0.0	0	BT	0	23.1	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	10.0	0	BT	0	23.1	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	20.0	0	BT	0	23.1	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	30.0	0	BT	0	23.0	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	50.0	0	BT	0	22.8	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	75.0	0	BT	0	22.1	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	100.0	0	BT	0	20.7	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	150.0	0	BT	0	19.2	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	200.0	0	BT	0	18.5	0
8LYT___19691319	006	B	11/16/1969	16:18	135.8500	32.0167	0	250.0	0	BT	0	17.7	0
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	0.0	0	SD	4	23.100	0	34.605	0	4.89	0	8.35	0	0.09	8	17	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	9.0	0	SD	4	23.130	0	34.618	0	4.93	0	8.36	0	0.16	8	8	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	19.0	0	SD	4	23.110	0	34.569	0	4.90	0	8.37	0	0.11	8	7	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	29.0	0	SD	4	23.020	0	34.639	0	4.93	0	8.36	0	0.11	8	7	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	47.0	0	SD	4	22.810	0	34.569	0	4.90	0	8.36	0	0.11	8	7	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	71.0	0	SD	4	21.800	0	34.799	0	4.79	0	8.34	0	0.20	8	7	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	95.0	0	SD	4	20.550	0	34.853	0	4.68	0	8.33	0	0.29	8	8	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	120.0	0	SD	4	19.520	0	34.918	0	4.75	0	8.34	0	0.27	8	8	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	142.0	0	SD	4	19.110	0	35.010	0	4.75	0	8.34	0	0.31	8	8	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	192.0	0	SD	4	18.500	0	34.865	0	4.72	0	8.33	0	0.38	8	10	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	241.0	0	SD	4	17.840	0	34.851	0	4.62	0	8.32	0	0.40	8	10	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	291.0	0	SD	4	17.230	0	34.822	0	4.74	0	8.31	0	0.47	8	11	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	362.0	0	SD	4	16.540	0	34.777	0	4.48	0	8.31	0	0.58	8	9	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	449.0	0	SD	4	15.000	0	34.644	0	4.32	0	8.26	0	0.91	8	13	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	537.0	0	SD	4	12.960	0	34.497	0	4.14	0	8.20	0	1.25	8	19	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	625.0	0	SD	4	10.470	0	34.338	0	3.61	0	8.12	0	1.69	8	34	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	713.0	0	SD	4	8.660	0	34.317	0	3.24	0	8.06	0	1.92	8	48	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	888.0	0	SD	4	6.040	0	34.238	0	2.26	0	7.94	0	2.59	8	79	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	1108.0	0	SD	4	4.120	0	34.369	0	1.59	0	7.84	0	2.94	8	113	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	1327.0	0	SD	4	3.300	0	34.437	0	1.58	0	7.83	0	3.14	8	131	8
8LYT___19691319	007	B	11/16/1969	16:30	135.8500	32.0167	0	1591.0	0	SD	4	2.640	0	34.516	0	1.85	0	7.83	0	3.14	8	144	8
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	0.0	0	BT	0	19.0	0
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	10.0	0	BT	0	18.8	0
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	20.0	0	BT	0	18.6	0
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	30.0	0	BT	0	18.4	0
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	50.0	0	BT	0	18.0	0
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	75.0	0	BT	0	17.7	0
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	100.0	0	BT	0	17.4	0
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	150.0	0	BT	0	17.1	0
8LYT___19701320	001	B	04/15/1970	08:12	135.8333	32.5333	0	200.0	0	BT	0	16.9	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	0.0	0	BT	0	20.1	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	10.0	0	BT	0	20.0	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	20.0	0	BT	0	19.9	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	30.0	0	BT	0	19.9	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	50.0	0	BT	0	19.8	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	75.0	0	BT	0	19.2	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	100.0	0	BT	0	18.9	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	150.0	0	BT	0	18.0	0
8LYT___19701320	002	B	04/15/1970	09:12	135.8167	32.6833	0	200.0	0	BT	0	17.3	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	0.0	0	BT	0	20.2	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	10.0	0	BT	0	20.0	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	20.0	0	BT	0	19.8	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	30.0	0	BT	0	19.8	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	50.0	0	BT	0	19.7	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	75.0	0	BT	0	19.6	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	100.0	0	BT	0	19.4	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	150.0	0	BT	0	18.1	0
8LYT___19701320	003	B	04/15/1970	10:18	135.8333	32.8333	0	200.0	0	BT	0	17.6	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	0.0	0	BT	0	19.9	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	10.0	0	BT	0	19.8	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	20.0	0	BT	0	19.7	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	30.0	0	BT	0	19.6	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	50.0	0	BT	0	19.5	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	75.0	0	BT	0	18.8	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	100.0	0	BT	0	18.2	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	150.0	0	BT	0	17.0	0
8LYT___19701320	004	B	04/15/1970	11:18	135.8333	33.0000	0	200.0	0	BT	0	15.7	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	0.0	0	BT	0	19.4	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	10.0	0	BT	0	19.4	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	20.0	0	BT	0	19.2	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	30.0	0	BT	0	18.9	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	50.0	0	BT	0	18.3	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	75.0	0	BT	0	17.9	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	100.0	0	BT	0	17.7	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	150.0	0	BT	0	17.6	0
8LYT___19701321	001	B	04/27/1970	07:00	135.0000	32.2500	0	200.0	0	BT	0	17.5	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	0.0	0	BT	0	21.1	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	10.0	0	BT	0	21.1	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	20.0	0	BT	0	21.1	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	30.0	0	BT	0	21.1	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	50.0	0	BT	0	20.6	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	75.0	0	BT	0	19.8	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	100.0	0	BT	0	19.0	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	150.0	0	BT	0	17.6	0
8LYT___19701321	002	B	04/27/1970	09:18	135.2500	32.5833	0	200.0	0	BT	0	17.1	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	0.0	0	BT	0	20.9	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	10.0	0	BT	0	20.9	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	20.0	0	BT	0	20.9	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	30.0	0	BT	0	20.8	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	50.0	0	BT	0	20.5	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	75.0	0	BT	0	19.0	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	100.0	0	BT	0	18.3	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	150.0	0	BT	0	16.9	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	200.0	0	BT	0	15.7	0
8LYT___19701321	003	B	04/27/1970	10:30	135.3667	32.7333	0	250.0	0	BT	0	14.3	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	0.0	0	BT	0	26.6	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	10.0	0	BT	0	26.6	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	20.0	0	BT	0	26.6	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	30.0	0	BT	0	26.6	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	50.0	0	BT	0	26.6	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	75.0	0	BT	0	26.4	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	100.0	0	BT	0	26.1	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	150.0	0	BT	0	22.2	0
8LYT___19701322	001	B	10/14/1970	02:54	135.8167	32.9667	0	200.0	0	BT	0	18.8	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	0.0	0	BT	0	26.3	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	10.0	0	BT	0	26.3	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	20.0	0	BT	0	26.2	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	30.0	0	BT	0	26.2	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	50.0	0	BT	0	26.2	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	75.0	0	BT	0	26.1	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	100.0	0	BT	0	22.8	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	150.0	0	BT	0	19.9	0
8LYT___19701322	002	B	10/16/1970	04:42	135.8167	32.7833	0	200.0	0	BT	0	17.8	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	0.0	0	BT	0	26.3	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	10.0	0	BT	0	26.2	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	20.0	0	BT	0	26.2	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	30.0	0	BT	0	26.2	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	50.0	0	BT	0	26.2	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	75.0	0	BT	0	26.0	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	100.0	0	BT	0	22.1	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	150.0	0	BT	0	18.8	0
8LYT___19701322	003	B	10/16/1970	06:12	135.8167	32.5833	0	200.0	0	BT	0	18.2	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	0.0	0	BT	0	26.3	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	10.0	0	BT	0	26.2	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	20.0	0	BT	0	26.2	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	30.0	0	BT	0	26.2	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	50.0	0	BT	0	26.2	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	75.0	0	BT	0	24.9	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	100.0	0	BT	0	21.7	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	150.0	0	BT	0	18.4	0
8LYT___19701322	004	B	10/16/1970	07:42	135.7833	32.4167	0	200.0	0	BT	0	17.7	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	0.0	0	BT	0	26.1	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	10.0	0	BT	0	26.2	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	20.0	0	BT	0	26.2	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	30.0	0	BT	0	26.2	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	50.0	0	BT	0	26.2	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	75.0	0	BT	0	23.9	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	100.0	0	BT	0	20.8	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	150.0	0	BT	0	18.4	0
8LYT___19701322	005	B	10/16/1970	11:42	135.1833	32.3667	0	200.0	0	BT	0	17.7	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	0.0	0	BT	0	19.3	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	10.0	0	BT	0	19.3	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	20.0	0	BT	0	19.3	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	30.0	0	BT	0	19.3	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	50.0	0	BT	0	19.2	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	75.0	0	BT	0	19.0	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	100.0	0	BT	0	18.9	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	150.0	0	BT	0	18.8	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	200.0	0	BT	0	18.5	0
8LYT___19711323	001	B	03/13/1971	07:36	135.9333	32.8833	0	250.0	0	BT	0	17.3	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	0.0	0	BT	0	19.1	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	10.0	0	BT	0	19.1	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	20.0	0	BT	0	19.1	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	30.0	0	BT	0	19.1	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	50.0	0	BT	0	19.0	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	75.0	0	BT	0	18.9	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	100.0	0	BT	0	18.9	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	150.0	0	BT	0	18.7	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	200.0	0	BT	0	18.3	0
8LYT___19711323	002	B	03/13/1971	09:06	135.8167	32.6667	0	250.0	0	BT	0	17.6	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	0.0	0	BT	0	19.2	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	10.0	0	BT	0	19.2	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	20.0	0	BT	0	19.2	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	30.0	0	BT	0	19.2	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	50.0	0	BT	0	19.2	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	75.0	0	BT	0	19.2	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	100.0	0	BT	0	18.8	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	150.0	0	BT	0	18.3	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	200.0	0	BT	0	17.8	0
8LYT___19711323	003	B	03/13/1971	10:48	135.6000	32.6000	0	250.0	0	BT	0	17.3	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	0.0	0	BT	0	19.7	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	10.0	0	BT	0	19.7	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	20.0	0	BT	0	19.7	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	30.0	0	BT	0	19.7	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	50.0	0	BT	0	19.7	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	75.0	0	BT	0	19.6	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	100.0	0	BT	0	19.5	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	150.0	0	BT	0	19.1	0
8LYT___19711324	001	B	03/19/1971	12:42	135.0167	32.8000	0	200.0	0	BT	0	18.9	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	0.0	0	BT	0	19.9	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	10.0	0	BT	0	19.8	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	20.0	0	BT	0	19.8	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	30.0	0	BT	0	19.8	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	50.0	0	BT	0	19.7	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	75.0	0	BT	0	19.6	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	100.0	0	BT	0	19.4	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	150.0	0	BT	0	18.8	0
8LYT___19711324	002	B	03/19/1971	14:00	135.2500	32.6833	0	200.0	0	BT	0	18.4	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	0.0	0	BT	0	19.1	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	10.0	0	BT	0	19.2	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	20.0	0	BT	0	19.2	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	30.0	0	BT	0	19.2	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	50.0	0	BT	0	19.1	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	75.0	0	BT	0	18.8	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	100.0	0	BT	0	18.8	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	150.0	0	BT	0	18.5	0
8LYT___19711324	003	B	03/19/1971	15:12	135.4667	32.5833	0	200.0	0	BT	0	17.6	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	0.0	0	BT	0	19.0	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	10.0	0	BT	0	19.0	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	20.0	0	BT	0	19.0	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	30.0	0	BT	0	18.9	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	50.0	0	BT	0	18.8	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	75.0	0	BT	0	18.6	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	100.0	0	BT	0	18.3	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	150.0	0	BT	0	17.8	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	200.0	0	BT	0	17.7	0
8LYT___19711324	004	B	03/19/1971	16:12	135.6667	32.5000	0	250.0	0	BT	0	17.3	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	0.0	0	BT	0	18.6	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	10.0	0	BT	0	18.6	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	20.0	0	BT	0	18.6	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	30.0	0	BT	0	18.6	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	50.0	0	BT	0	18.5	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	75.0	0	BT	0	18.4	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	100.0	0	BT	0	18.2	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	150.0	0	BT	0	17.8	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	200.0	0	BT	0	17.4	0
8LYT___19711324	005	B	03/19/1971	17:42	135.7333	32.6833	0	250.0	0	BT	0	16.8	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	0.0	0	BT	0	19.6	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	10.0	0	BT	0	19.6	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	20.0	0	BT	0	19.6	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	30.0	0	BT	0	19.6	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	50.0	0	BT	0	19.6	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	75.0	0	BT	0	19.6	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	100.0	0	BT	0	19.6	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	150.0	0	BT	0	18.9	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	200.0	0	BT	0	18.0	0
8LYT___19711324	006	B	03/19/1971	19:18	135.7167	32.8833	0	250.0	0	BT	0	16.3	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	0.0	0	BT	0	19.1	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	10.0	0	BT	0	19.1	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	20.0	0	BT	0	19.1	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	30.0	0	BT	0	19.1	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	50.0	0	BT	0	19.1	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	75.0	0	BT	0	18.9	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	100.0	0	BT	0	18.3	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	150.0	0	BT	0	17.9	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	200.0	0	BT	0	17.9	0
8LYT___19711325	001	B	04/29/1971	18:42	135.1333	32.5167	0	250.0	0	BT	0	17.6	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	0.0	0	BT	0	19.1	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	10.0	0	BT	0	19.1	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	20.0	0	BT	0	19.1	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	30.0	0	BT	0	19.1	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	50.0	0	BT	0	19.1	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	75.0	0	BT	0	18.9	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	100.0	0	BT	0	18.4	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	150.0	0	BT	0	17.9	0
8LYT___19711325	002	B	04/29/1971	20:36	135.3833	32.4667	0	200.0	0	BT	0	17.7	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	0.0	0	BT	0	19.3	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	10.0	0	BT	0	19.3	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	20.0	0	BT	0	19.3	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	30.0	0	BT	0	19.3	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	50.0	0	BT	0	19.3	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	75.0	0	BT	0	19.2	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	100.0	0	BT	0	19.0	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	150.0	0	BT	0	18.1	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	200.0	0	BT	0	17.9	0
8LYT___19711325	003	B	04/29/1971	22:00	135.5833	32.5500	0	250.0	0	BT	0	17.7	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	0.0	0	BT	0	19.5	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	10.0	0	BT	0	19.4	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	20.0	0	BT	0	19.4	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	30.0	0	BT	0	19.4	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	50.0	0	BT	0	19.1	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	75.0	0	BT	0	18.1	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	100.0	0	BT	0	17.9	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	150.0	0	BT	0	17.8	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	200.0	0	BT	0	17.7	0
8LYT___19711325	004	B	04/29/1971	23:48	135.7333	32.7167	0	250.0	0	BT	0	17.2	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	0.0	0	BT	0	19.1	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	10.0	0	BT	0	19.1	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	20.0	0	BT	0	19.1	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	30.0	0	BT	0	19.0	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	50.0	0	BT	0	19.0	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	75.0	0	BT	0	18.0	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	100.0	0	BT	0	17.9	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	150.0	0	BT	0	17.8	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	200.0	0	BT	0	17.6	0
8LYT___19711325	005	B	04/30/1971	01:12	135.8500	32.8833	0	250.0	0	BT	0	16.7	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	0.0	0	BT	0	23.0	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	10.0	0	BT	0	23.0	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	20.0	0	BT	0	23.0	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	30.0	0	BT	0	23.0	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	50.0	0	BT	0	22.7	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	75.0	0	BT	0	22.1	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	100.0	0	BT	0	21.4	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	150.0	0	BT	0	19.4	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	200.0	0	BT	0	17.7	0
8LYT___19711326	001	B	05/17/1971	11:30	135.8500	33.0000	0	250.0	0	BT	0	15.8	0
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	0.0	0	SD	4	23.000	0	34.652	0	4.95	0	8.38	0	0.14	8	14	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	10.0	0	SD	4	23.040	0	34.653	0	4.97	0	8.38	0	0.14	8	9	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	19.0	0	SD	4	23.060	0	34.678	0	4.96	0	8.38	0	0.14	8	9	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	29.0	0	SD	4	23.010	0	34.674	0	4.95	0	8.38	0	0.12	8	7	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	48.0	0	SD	4	22.620	0	34.703	0	4.88	0	8.37	0	0.16	8	7	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	72.0	0	SD	4	22.110	0	34.729	0	4.82	0	8.37	0	0.18	8	7	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	96.0	0	SD	4	21.520	0	34.748	0	4.72	0	8.36	0	0.24	8	12	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	120.0	0	SD	4	20.810	0	34.739	0	4.69	0	8.35	0	0.28	8	9	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	144.0	0	SD	4	19.640	0	34.768	0	4.54	0	8.33	0	0.38	8	10	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	191.0	0	SD	4	18.070	0	34.780	0	4.41	0	8.31	0	0.54	8	13	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	237.0	0	SD	4	16.590	0	34.718	0	4.29	0	8.28	0	0.66	8	13	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	284.0	0	SD	4	15.460	0	34.655	0	4.19	0	8.27	0	0.84	8	19	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	365.0	0	SD	4	13.220	0	34.520	0
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	382.0	0	SD	4	12.200	0	34.431	0	4.03	0	8.20	0	1.06	8	27	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	427.0	0	SD	4	11.200	0	34.368	0	3.86	0	8.17	0	1.28	8	31	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	486.0	0	SD	4	9.650	0	34.294	0	3.47	0	8.11	0	1.70	8	44	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	545.0	0	SD	4	8.100	0	34.211	0	3.24	0	8.05	0	1.96	8	53	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	650.0	0	SD	4	6.160	0	34.203	0	2.38	0	7.98	0	2.20	8	84	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	750.0	0	SD	4	4.850	0	34.264	0	1.80	0	7.89	0	2.62	8	105	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	929.0	0	SD	4	3.840	0	34.338	0	1.53	0	7.85	0	2.94	8	125	8
8LYT___19711326	002	B	05/17/1971	11:42	135.8500	33.0000	0	1146.0	0	SD	4	3.310	0	34.403	0	1.52	0	7.84	0	2.92	8	138	8
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	0.0	0	BT	0	23.0	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	10.0	0	BT	0	23.0	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	20.0	0	BT	0	22.9	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	30.0	0	BT	0	22.1	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	50.0	0	BT	0	20.8	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	75.0	0	BT	0	20.2	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	100.0	0	BT	0	19.2	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	150.0	0	BT	0	18.0	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	200.0	0	BT	0	17.7	0
8LYT___19711326	003	B	05/17/1971	15:18	135.8000	32.7333	0	250.0	0	BT	0	16.7	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	0.0	0	BT	0	20.5	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	10.0	0	BT	0	20.5	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	20.0	0	BT	0	20.3	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	30.0	0	BT	0	20.2	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	50.0	0	BT	0	20.1	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	75.0	0	BT	0	20.1	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	100.0	0	BT	0	18.6	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	150.0	0	BT	0	18.0	0
8LYT___19711326	004	B	05/17/1971	17:06	135.8167	32.5000	0	200.0	0	BT	0	17.9	0
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	0.0	0	SD	4	20.300	0	34.827	0	5.26	0	8.37	0	0.10	8	10	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	10.0	0	SD	4	20.300	0	34.848	0	5.31	0	8.37	0	0.08	8	7	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	20.0	0	SD	4	20.060	0	34.849	0	5.32	0	8.38	0	0.10	8	7	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	30.0	0	SD	4	20.080	0	34.900	0	5.28	0	8.38	0	0.08	8	6	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	50.0	0	SD	4	19.800	0	34.906	0	5.28	0	8.39	0	0.08	8	5	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	75.0	0	SD	4	19.060	0	34.868	0	5.30	0	8.38	0	0.08	8	4	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	99.0	0	SD	4	18.600	0	34.843	0	5.10	0	8.38	0	0.18	8	6	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	124.0	0	SD	4	18.260	0	34.840	0	5.05	0	8.37	0	0.20	8	8	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	149.0	0	SD	4	18.000	0	34.818	0	5.12	0	8.37	0	0.24	8	7	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	198.0	0	SD	4	17.890	0	34.829	0	5.10	0	8.36	0	0.16	8	8	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	248.0	0	SD	4	17.600	0	34.813	0	4.86	0	8.35	0	0.30	8	8	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	298.0	0	SD	4	16.780	0	34.772	0	4.64	0	8.31	0	0.46	8	8	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	397.0	0	SD	4	15.250	0	34.651	0	4.37	0	8.28	0	0.76	8	11	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	465.0	0	SD	4	13.600	0	34.523	0	4.22	0	8.23	0	0.98	8	14	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	552.0	0	SD	4	11.370	0	34.357	0	3.95	0	8.17	0	1.30	8	17	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	640.0	0	SD	4	9.180	0	34.262	0	3.38	0			1.76	8	27	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	729.0	0	SD	4	6.870	0	34.192	0	2.70	0	7.99	0	2.26	8	45	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	906.0	0	SD	4	4.580	0	34.252	0	1.66	0	7.88	0	2.70	8	67	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	1087.0	0	SD	4	3.640	0	34.358	0	1.50	0	7.85	0	2.90	8	107	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	1360.0	0	SD	4	2.820	0	34.466	0	1.65	0	7.85	0	2.94	8	127	8
8LYT___19711326	005	B	05/17/1971	17:12	135.8167	32.5000	0	1647.0	0	SD	4	2.420	0	34.529	0	2.06	0	7.90	0	2.84	8	139	8
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	0.0	0	BT	0	20.6	0
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	10.0	0	BT	0	20.6	0
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	20.0	0	BT	0	20.4	0
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	30.0	0	BT	0	1.9	0
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	50.0	0	BT	0	69.6	8
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	75.0	0	BT	0	18.7	0
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	100.0	0	BT	0	18.2	0
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	150.0	0	BT	0	17.8	0
8LYT___19711326	006	B	05/17/1971	20:24	135.8333	32.2500	0	200.0	0	BT	0	17.7	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	0.0	0	SD	4	20.300	0	34.822	0	5.25	0	8.37	0	0.08	8	11	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	10.0	0	SD	4	20.270	0	34.818	0	5.30	0	8.37	0	0.06	8	8	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	20.0	0	SD	4	20.030	0	34.816	0	5.35	0	8.38	0	0.06	8	8	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	30.0	0	SD	4	19.780	0	34.839	0	5.38	0	8.38	0	0.08	8	7	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	50.0	0	SD	4	19.300	0	34.842	0	5.40	0	8.39	0	0.10	8	7	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	75.0	0	SD	4	18.640	0	34.859	0	5.33	0	8.38	0	0.10	8	8	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	100.0	0	SD	4	18.340	0	34.853	0	5.12	0	8.37	0	0.20	8	11	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	125.0	0	SD	4	18.130	0	34.838	0	5.06	0	8.37	0	0.22	8	9	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	150.0	0	SD	4	17.990	0	34.833	0	5.04	0	8.36	0	0.24	8	8	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	200.0	0	SD	4	17.750	0	34.822	0	4.82	0	8.35	0	0.30	8	10	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	250.0	0	SD	4	17.240	0	34.796	0	4.66	0	8.33	0	0.42	8	10	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	300.0	0	SD	4	16.630	0	34.770	0	4.65	0	8.31	0	0.50	8	12	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	400.0	0	SD	4	15.070	0	34.637	0	4.33	0	8.27	0	0.78	8	17	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	499.0	0	SD	4	12.630	0	34.457	0	4.13	0	8.22	0	1.12	8	24	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	598.0	0	SD	4	10.740	0	34.339	0	3.78	0	8.15	0	1.38	8	35	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	697.0	0	SD	4	7.980	0	34.202	0	3.16	0	8.04	0	2.00	8	56	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	796.0	0	SD	4	6.380	0	34.216	0	2.44	0	7.95	0	2.42	8	81	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	993.0	0	SD	4	4.090	0	34.313	0	1.51	0	7.86	0	2.68	8	126	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	1190.0	0	SD	4	3.360	0	34.406	0	1.48	0	7.85	0	2.88	8	135	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	1487.0	0	SD	4	2.710	0	34.489	0	1.77	0	7.86	0	2.92	8	145	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	1784.0	0	SD	4	2.330	0	34.548	0	2.12	0	7.89	0	2.86	8	150	8
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	0.0	0	BT	0	20.3	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	10.0	0	BT	0	20.3	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	20.0	0	BT	0	20.2	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	30.0	0	BT	0	19.9	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	50.0	0	BT	0	19.3	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	75.0	0	BT	0	18.7	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	100.0	0	BT	0	18.2	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	150.0	0	BT	0	17.8	0
8LYT___19711326	007	B	05/17/1971	22:06	135.8333	32.0000	0	200.0	0	BT	0	17.7	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	0.0	0	BT	0	25.2	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	10.0	0	BT	0	25.2	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	20.0	0	BT	0	24.8	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	30.0	0	BT	0	24.5	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	50.0	0	BT	0	23.4	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	75.0	0	BT	0	22.5	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	100.0	0	BT	0	21.3	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	125.0	0	BT	0	19.7	0
8LYT___19711327	001	B	06/18/1971	14:12	135.0333	32.7333	0	150.0	0	BT	0	18.3	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	0.0	0	BT	0	25.2	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	10.0	0	BT	0	25.3	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	20.0	0	BT	0	25.2	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	30.0	0	BT	0	24.2	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	50.0	0	BT	0	22.9	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	75.0	0	BT	0	21.8	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	100.0	0	BT	0	20.9	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	150.0	0	BT	0	19.6	0
8LYT___19711327	002	B	06/18/1971	15:24	135.2500	32.6667	0	200.0	0	BT	0	18.2	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	0.0	0	BT	0	25.0	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	10.0	0	BT	0	25.0	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	20.0	0	BT	0	24.2	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	30.0	0	BT	0	23.8	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	50.0	0	BT	0	22.8	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	75.0	0	BT	0	21.8	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	100.0	0	BT	0	20.6	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	150.0	0	BT	0	19.3	0
8LYT___19711327	003	B	06/18/1971	16:30	135.4667	32.6000	0	200.0	0	BT	0	17.3	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	0.0	0	BT	0	25.1	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	10.0	0	BT	0	25.0	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	20.0	0	BT	0	25.0	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	30.0	0	BT	0	24.5	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	50.0	0	BT	0	23.2	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	75.0	0	BT	0	22.0	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	100.0	0	BT	0	20.8	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	150.0	0	BT	0	19.3	0
8LYT___19711327	004	B	06/18/1971	18:30	135.7167	32.6833	0	200.0	0	BT	0	18.0	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	0.0	0	BT	0	25.2	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	10.0	0	BT	0	25.2	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	20.0	0	BT	0	25.2	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	30.0	0	BT	0	24.6	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	50.0	0	BT	0	22.8	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	75.0	0	BT	0	22.1	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	100.0	0	BT	0	20.5	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	150.0	0	BT	0	18.8	0
8LYT___19711327	005	B	06/18/1971	19:42	135.7500	32.8500	0	200.0	0	BT	0	17.8	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	0.0	0	BT	0	24.5	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	10.0	0	BT	0	24.4	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	20.0	0	BT	0	24.4	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	30.0	0	BT	0	24.3	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	50.0	0	BT	0	24.3	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	75.0	0	BT	0	23.9	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	100.0	0	BT	0	22.8	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	150.0	0	BT	0	21.8	0
8LYT___19721328	001	B	06/13/1972	12:06	135.1833	32.9000	0	200.0	0	BT	0	19.7	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	0.0	0	BT	0	24.3	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	10.0	0	BT	0	24.0	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	20.0	0	BT	0	23.9	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	30.0	0	BT	0	23.8	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	50.0	0	BT	0	23.8	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	75.0	0	BT	0	22.5	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	100.0	0	BT	0	21.3	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	150.0	0	BT	0	19.8	0
8LYT___19721328	002	B	06/16/1972	17:42	135.0333	32.9667	0	200.0	0	BT	0	18.7	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	0.0	0	BT	0	28.4	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	10.0	0	BT	0	27.3	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	20.0	0	BT	0	26.3	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	30.0	0	BT	0	25.7	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	50.0	0	BT	0	24.6	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	75.0	0	BT	0	20.0	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	100.0	0	BT	0	19.3	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	150.0	0	BT	0	18.2	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	200.0	0	BT	0	17.6	0
8LYT___19721329	001	B	08/05/1972	09:06	135.1667	32.5333	0	250.0	0	BT	0	17.2	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	0.0	0	BT	0	28.0	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	10.0	0	BT	0	26.7	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	20.0	0	BT	0	26.2	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	30.0	0	BT	0	25.8	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	50.0	0	BT	0	25.3	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	75.0	0	BT	0	20.4	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	100.0	0	BT	0	19.2	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	150.0	0	BT	0	18.4	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	200.0	0	BT	0	17.9	0
8LYT___19721329	002	B	08/05/1972	10:36	135.4333	32.5500	0	250.0	0	BT	0	17.5	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	0.0	0	BT	0	28.2	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	10.0	0	BT	0	27.6	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	20.0	0	BT	0	26.3	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	30.0	0	BT	0	25.9	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	50.0	0	BT	0	23.5	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	75.0	0	BT	0	19.8	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	100.0	0	BT	0	18.8	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	150.0	0	BT	0	18.3	0
8LYT___19721329	003	B	08/05/1972	11:48	135.6667	32.5333	0	200.0	0	BT	0	18.0	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	0.0	0	BT	0	28.0	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	10.0	0	BT	0	26.0	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	20.0	0	BT	0	25.8	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	30.0	0	BT	0	25.3	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	50.0	0	BT	0	23.5	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	75.0	0	BT	0	20.4	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	100.0	0	BT	0	19.2	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	150.0	0	BT	0	18.1	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	200.0	0	BT	0	17.5	0
8LYT___19721329	004	B	08/05/1972	13:30	135.7667	32.7500	0	250.0	0	BT	0	17.0	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	0.0	0	BT	0	27.9	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	10.0	0	BT	0	27.8	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	20.0	0	BT	0	27.8	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	30.0	0	BT	0	27.4	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	50.0	0	BT	0	24.8	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	75.0	0	BT	0	21.7	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	100.0	0	BT	0	20.1	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	150.0	0	BT	0	18.5	0
8LYT___19721329	005	B	08/05/1972	14:48	135.8333	32.9333	0	200.0	0	BT	0	17.7	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	0.0	0	BT	0	26.1	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	10.0	0	BT	0	26.1	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	20.0	0	BT	0	26.1	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	30.0	0	BT	0	26.1	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	50.0	0	BT	0	26.0	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	75.0	0	BT	0	25.8	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	100.0	0	BT	0	23.4	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	150.0	0	BT	0	21.0	0
8LYT___19721330	001	B	10/02/1972	06:48	135.3000	32.8000	0	200.0	0	BT	0	17.8	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	0.0	0	BT	0	26.5	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	10.0	0	BT	0	26.5	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	20.0	0	BT	0	26.5	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	30.0	0	BT	0	26.5	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	50.0	0	BT	0	26.5	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	75.0	0	BT	0	25.3	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	100.0	0	BT	0	23.3	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	150.0	0	BT	0	20.0	0
8LYT___19721330	002	B	10/02/1972	08:36	135.1667	32.6667	0	200.0	0	BT	0	17.8	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	0.0	0	BT	0	26.3	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	10.0	0	BT	0	26.3	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	20.0	0	BT	0	26.3	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	30.0	0	BT	0	26.3	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	50.0	0	BT	0	26.2	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	75.0	0	BT	0	24.5	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	100.0	0	BT	0	22.5	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	150.0	0	BT	0	19.2	0
8LYT___19721330	003	B	10/02/1972	10:18	135.0667	32.4833	0	200.0	0	BT	0	17.7	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	0.0	0	BT	0	26.2	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	10.0	0	BT	0	26.2	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	20.0	0	BT	0	26.2	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	30.0	0	BT	0	26.2	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	50.0	0	BT	0	26.2	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	75.0	0	BT	0	24.1	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	100.0	0	BT	0	21.8	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	150.0	0	BT	0	18.9	0
8LYT___19721330	004	B	10/02/1972	11:36	135.0667	32.3000	0	200.0	0	BT	0	17.7	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	0.0	0	BT	0	24.6	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	10.0	0	BT	0	24.5	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	20.0	0	BT	0	24.5	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	30.0	0	BT	0	24.5	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	50.0	0	BT	0	24.3	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	75.0	0	BT	0	20.8	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	100.0	0	BT	0	19.1	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	150.0	0	BT	0	17.8	0
8LYT___19721330	005	B	10/07/1972	16:06	135.1500	32.7667	0	200.0	0	BT	0	16.4	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	0.0	0	BT	0	25.8	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	10.0	0	BT	0	25.8	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	20.0	0	BT	0	25.8	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	30.0	0	BT	0	25.8	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	50.0	0	BT	0	25.8	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	75.0	0	BT	0	25.7	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	100.0	0	BT	0	23.0	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	150.0	0	BT	0	17.8	0
8LYT___19721330	006	B	10/07/1972	17:24	135.3167	32.9000	0	200.0	0	BT	0	15.2	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	0.0	0	BT	0	25.5	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	10.0	0	BT	0	25.5	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	20.0	0	BT	0	25.5	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	30.0	0	BT	0	25.5	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	50.0	0	BT	0	25.3	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	75.0	0	BT	0	24.0	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	100.0	0	BT	0	22.4	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	150.0	0	BT	0	17.8	0
8LYT___19721330	007	B	10/07/1972	19:12	135.4167	32.7833	0	200.0	0	BT	0	16.5	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	0.0	0	BT	0	25.3	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	10.0	0	BT	0	25.3	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	20.0	0	BT	0	25.3	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	30.0	0	BT	0	25.3	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	50.0	0	BT	0	25.2	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	75.0	0	BT	0	24.2	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	100.0	0	BT	0	22.8	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	150.0	0	BT	0	19.0	0
8LYT___19721330	008	B	10/07/1972	20:30	135.5000	32.5833	0	200.0	0	BT	0	17.2	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	0.0	0	BT	0	25.8	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	10.0	0	BT	0	25.8	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	20.0	0	BT	0	25.8	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	30.0	0	BT	0	25.8	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	50.0	0	BT	0	25.7	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	75.0	0	BT	0	25.6	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	100.0	0	BT	0	21.5	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	150.0	0	BT	0	19.4	0
8LYT___19721330	009	B	10/07/1972	21:48	135.5000	32.4167	0	200.0	0	BT	0	18.0	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	0.0	0	BT	0	26.0	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	10.0	0	BT	0	26.0	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	20.0	0	BT	0	25.9	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	30.0	0	BT	0	25.9	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	50.0	0	BT	0	25.8	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	75.0	0	BT	0	24.4	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	100.0	0	BT	0	21.6	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	150.0	0	BT	0	19.5	0
8LYT___19721330	010	B	10/07/1972	23:06	135.5167	32.2000	0	200.0	0	BT	0	18.4	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	0.0	0	BT	0	26.0	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	10.0	0	BT	0	26.0	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	20.0	0	BT	0	26.0	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	30.0	0	BT	0	26.0	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	50.0	0	BT	0	26.0	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	75.0	0	BT	0	25.9	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	100.0	0	BT	0	23.9	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	150.0	0	BT	0	20.0	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	200.0	0	BT	0	18.5	0
8LYT___19721330	011	B	10/08/1972	01:48	135.7667	32.5000	0	250.0	0	BT	0	17.7	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	0.0	0	BT	0	23.7	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	10.0	0	BT	0	23.7	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	20.0	0	BT	0	23.7	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	30.0	0	BT	0	23.7	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	50.0	0	BT	0	23.7	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	75.0	0	BT	0	23.7	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	100.0	0	BT	0	22.6	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	150.0	0	BT	0	21.6	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	200.0	0	BT	0	18.4	0
8LYT___19731331	001	B	06/08/1973	12:12	135.9500	32.9833	0	250.0	0	BT	0	16.0	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	0.0	0	BT	0	27.0	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	10.0	0	BT	0	26.9	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	20.0	0	BT	0	26.3	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	30.0	0	BT	0	25.0	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	50.0	0	BT	0	24.2	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	75.0	0	BT	0	23.3	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	100.0	0	BT	0	22.0	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	150.0	0	BT	0	20.2	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	200.0	0	BT	0	18.7	0
8LYT___19731332	001	B	07/08/1973	18:06	135.5333	32.8167	0	250.0	0	BT	0	17.4	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	0.0	0	BT	0	27.6	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	10.0	0	BT	0	27.6	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	20.0	0	BT	0	27.0	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	30.0	0	BT	0	25.9	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	50.0	0	BT	0	24.8	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	75.0	0	BT	0	23.4	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	100.0	0	BT	0	22.2	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	150.0	0	BT	0	20.5	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	200.0	0	BT	0	17.9	0
8LYT___19731332	002	B	07/08/1973	20:00	135.4333	32.9667	0	250.0	0	BT	0	16.1	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	0.0	0	BT	0	27.9	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	10.0	0	BT	0	27.3	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	20.0	0	BT	0	27.1	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	30.0	0	BT	0	27.0	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	50.0	0	BT	0	24.8	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	75.0	0	BT	0	23.2	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	100.0	0	BT	0	21.9	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	150.0	0	BT	0	20.3	0
8LYT___19731333	001	B	07/29/1973	13:18	135.0000	32.6667	0	200.0	0	BT	0	19.2	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	0.0	0	BT	0	26.2	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	10.0	0	BT	0	26.1	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	20.0	0	BT	0	26.1	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	30.0	0	BT	0	26.2	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	50.0	0	BT	0	24.9	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	75.0	0	BT	0	22.9	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	100.0	0	BT	0	21.8	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	150.0	0	BT	0	19.5	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	200.0	0	BT	0	18.5	0
8LYT___19731333	002	B	07/29/1973	15:18	135.2667	32.8000	0	250.0	0	BT	0	17.3	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	0.0	0	BT	0	26.2	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	10.0	0	BT	0	26.2	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	20.0	0	BT	0	26.2	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	30.0	0	BT	0	26.2	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	50.0	0	BT	0	25.3	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	75.0	0	BT	0	23.5	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	100.0	0	BT	0	21.7	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	150.0	0	BT	0	19.8	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	200.0	0	BT	0	18.6	0
8LYT___19731333	003	B	07/29/1973	16:30	135.4667	32.8833	0	250.0	0	BT	0	16.7	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	0.0	0	BT	0	28.5	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	10.0	0	BT	0	28.4	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	20.0	0	BT	0	28.3	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	30.0	0	BT	0	28.2	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	50.0	0	BT	0	27.0	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	75.0	0	BT	0	24.5	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	100.0	0	BT	0	23.2	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	150.0	0	BT	0	20.3	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	200.0	0	BT	0	18.7	0
8LYT___19731334	001	B	08/18/1973	07:00	135.7167	32.9667	0	250.0	0	BT	0	17.5	0
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	0.0	0	SD	4	28.500	0	34.251	0	4.60	0	8.27	0			7	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	9.0	0	SD	4	28.400	0	34.245	0	4.59	0	8.27	0	0.08	8	9	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	18.0	0	SD	4	28.200	0	34.314	0	4.55	0	8.28	0	0.08	8	13	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	27.0	0	SD	4	28.070	0	34.396	0	4.58	0	8.27	0	0.00	8	8	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	45.0	0	SD	4	27.310	0	34.479	0	4.59	0	8.27	0	0.12	8	8	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	68.0	0	SD	4	24.880	0	34.524	0	4.56	0	8.27	0	0.08	8	7	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	91.0	0	SD	4	23.920	0	34.633	0	4.42	0	8.26	0	0.15	8	5	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	114.0	0	SD	4	21.830	0	34.815	0	4.58	0	8.28	0	0.12	8	4	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	137.0	0	SD	4	20.720	0	34.820	0	4.47	0	8.25	0	0.19	8	6	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	182.0	0	SD	4	19.030	0	34.801	0	4.73	0	8.26	0	0.14	8	6	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	228.0	0	SD	4	18.010	0	34.794	0	4.56	0	8.26	0	0.27	8	5	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	274.0	0	SD	4	17.100	0	34.747	0	4.30	0	8.24	0	0.46	8	13	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	320.0	0	SD	4	16.330	0	34.708	0	4.32	0	8.17	0	0.56	8	9	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	365.0	0	SD	4	14.810	0	34.622	0	3.88	0	8.21	0	0.79	8	14	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	378.0	0	SD	4	14.070	0
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	433.0	0	SD	4	12.820	0	34.505	0	3.77	0	8.11	0	1.06	8	23	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	475.0	0	SD	4	11.450	0	34.426	0	3.52	0	8.05	0	1.33	8	29	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	551.0	0	SD	4	8.480	0	34.317	0	2.85	0	7.94	0	1.91	8	51	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	629.0	0	SD	4	6.610	0	34.249	0	2.36	0	7.85	0	2.36	8	66	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	743.0	0	SD	4	5.070	0	34.305	0	1.77	0	7.84	0	2.51	8	93	8
8LYT___19731334	002	B	08/18/1973	07:06	135.7167	32.9667	0	858.0	0	SD	4	3.890	0	34.362	0	1.58	0	7.74	0	2.82	8	110	8
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	0.0	0	BT	0	28.3	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	10.0	0	BT	0	28.3	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	20.0	0	BT	0	28.3	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	30.0	0	BT	0	28.3	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	50.0	0	BT	0	26.0	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	75.0	0	BT	0	24.3	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	100.0	0	BT	0	22.7	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	150.0	0	BT	0	20.8	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	200.0	0	BT	0	19.3	0
8LYT___19731334	003	B	08/18/1973	10:24	135.8500	32.8333	0	250.0	0	BT	0	18.2	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	0.0	0	BT	0	28.4	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	10.0	0	BT	0	28.4	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	20.0	0	BT	0	28.4	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	30.0	0	BT	0	28.4	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	50.0	0	BT	0	25.6	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	75.0	0	BT	0	24.1	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	100.0	0	BT	0	22.7	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	150.0	0	BT	0	20.8	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	200.0	0	BT	0	19.0	0
8LYT___19731334	004	B	08/18/1973	11:36	135.8000	32.6333	0	250.0	0	BT	0	18.2	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	0.0	0	BT	0	28.5	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	10.0	0	BT	0	28.5	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	20.0	0	BT	0	28.4	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	30.0	0	BT	0	27.7	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	50.0	0	BT	0	26.0	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	75.0	0	BT	0	23.7	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	100.0	0	BT	0	22.6	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	150.0	0	BT	0	20.6	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	200.0	0	BT	0	19.3	0
8LYT___19731334	005	B	08/18/1973	13:00	135.7500	32.4667	0	250.0	0	BT	0	18.2	0
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	0.0	0	SD	4	28.300	0	34.547	0	4.49	0	8.26	0	0.04	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	9.0	0	SD	4	28.480	0	34.547	0	4.58	0	8.27	0	0.04	8	5	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	18.0	0	SD	4	28.470	0	34.548	0	4.56	0	8.29	0	0.08	8	5	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	26.0	0	SD	4	28.200	0	34.566	0	4.54	0	8.30	0	0.10	8	6	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	44.0	0	SD	4	26.120	0	34.678	0	4.43	0	8.29	0	0.08	8	6	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	66.0	0	SD	4	23.880	0	34.703	0	4.71	0	8.28	0	0.06	8	5	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	88.0	0	SD	4	22.910	0	34.787	0	4.81	0	8.27	0	0.14	8	3	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	110.0	0	SD	4	22.100	0	34.795	0	4.58	0	8.27	0	0.21	8	4	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	132.0	0	SD	4	21.500	0	34.801	0	4.47	0	8.26	0	0.31	8	6	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	174.0	0	SD	4	20.040	0	34.804	0	4.38	0	8.24	0	0.39	8	6	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	214.0	0	SD	4	19.110	0	34.804	0	4.59	0	8.28	0	0.42	8	5	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	252.0	0	SD	4	18.160	0	34.782	0	4.39	0	8.25	0	0.39	8	8	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	326.0	0	SD	4	17.140	0	34.811	0	4.16	0	8.33	0	0.44	8	5	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	411.0	0	SD	4	15.470	0	34.677	0	4.37	0	8.21	0	0.85	8	10	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	488.0	0	SD	4	13.290	0	34.515	0	3.89	0	8.16	0	1.25	8	16	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	565.0	0	SD	4	11.240	0	34.382	0	3.76	0	8.08	0	1.51	8	26	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	641.0	0	SD	4	9.010	0	34.265	0	3.16	0	7.99	0	1.83	8	40	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	795.0	0	SD	4	6.750	0	34.270	0	2.38	0	7.85	0	2.57	8	74	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	951.0	0	SD	4	4.680	0	34.280	0	1.76	0	7.77	0	2.97	8	104	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	1195.0	0	SD	4	3.420	0	34.404	0	1.44	0	7.79	0	3.05	8	133	8
8LYT___19731334	006	B	08/18/1973	13:24	135.7500	32.4500	0	1449.0	0	SD	4	2.730	0	34.484	0	1.69	0	7.74	0	3.30	8	147	8
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	0.0	0	BT	0	28.6	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	10.0	0	BT	0	28.6	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	20.0	0	BT	0	28.6	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	30.0	0	BT	0	28.5	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	50.0	0	BT	0	27.4	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	75.0	0	BT	0	24.7	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	100.0	0	BT	0	22.8	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	150.0	0	BT	0	21.1	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	200.0	0	BT	0	19.3	0
8LYT___19731334	007	B	08/18/1973	17:00	135.7333	32.2500	0	250.0	0	BT	0	18.2	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	0.0	0	BT	0	26.1	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	10.0	0	BT	0	26.1	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	20.0	0	BT	0	26.0	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	30.0	0	BT	0	26.0	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	50.0	0	BT	0	26.0	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	75.0	0	BT	0	23.9	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	100.0	0	BT	0	22.6	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	150.0	0	BT	0	19.8	0
8LYT___19731335	001	B	10/13/1973	03:06	135.8333	32.7667	0	200.0	0	BT	0	18.3	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	0.0	0	BT	0	26.1	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	10.0	0	BT	0	26.1	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	20.0	0	BT	0	26.1	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	30.0	0	BT	0	26.1	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	50.0	0	BT	0	26.0	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	75.0	0	BT	0	25.5	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	100.0	0	BT	0	24.2	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	150.0	0	BT	0	20.8	0
8LYT___19731336	001	B	10/19/1973	07:12	135.3000	32.8000	0	200.0	0	BT	0	18.4	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	0.0	0	BT	0	25.0	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	10.0	0	BT	0	25.0	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	20.0	0	BT	0	25.0	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	30.0	0	BT	0	25.0	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	50.0	0	BT	0	25.0	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	75.0	0	BT	0	24.8	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	100.0	0	BT	0	21.8	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	150.0	0	BT	0	19.5	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	200.0	0	BT	0	18.3	0
8LYT___19731336	002	B	10/19/1973	09:30	135.5500	32.5167	0	250.0	0	BT	0	17.5	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	0.0	0	BT	0	25.3	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	10.0	0	BT	0	25.3	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	20.0	0	BT	0	25.3	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	30.0	0	BT	0	24.7	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	50.0	0	BT	0	23.7	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	75.0	0	BT	0	23.0	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	100.0	0	BT	0	22.0	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	150.0	0	BT	0	20.1	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	200.0	0	BT	0	17.8	0
8LYT___19741337	001	B	06/12/1974	12:18	135.2167	32.9167	0	250.0	0	BT	0	16.2	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	0.0	0	BT	0	27.5	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	10.0	0	BT	0	27.4	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	20.0	0	BT	0	26.4	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	30.0	0	BT	0	25.7	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	50.0	0	BT	0	24.4	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	75.0	0	BT	0	23.0	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	100.0	0	BT	0	20.9	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	150.0	0	BT	0	18.4	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	200.0	0	BT	0	17.2	0
8LYT___19741338	001	B	07/14/1974	02:54	135.5333	33.0000	0	250.0	0	BT	0	16.4	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	0.0	0	BT	0	28.0	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	10.0	0	BT	0	27.9	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	20.0	0	BT	0	27.8	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	30.0	0	BT	0	26.0	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	50.0	0	BT	0	24.2	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	75.0	0	BT	0	22.7	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	100.0	0	BT	0	21.0	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	150.0	0	BT	0	18.9	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	200.0	0	BT	0	18.0	0
8LYT___19741338	002	B	07/14/1974	04:24	135.4333	32.8500	0	250.0	0	BT	0	17.2	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	0.0	0	BT	0	27.6	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	10.0	0	BT	0	27.4	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	20.0	0	BT	0	27.0	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	30.0	0	BT	0	25.0	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	50.0	0	BT	0	23.1	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	75.0	0	BT	0	21.1	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	100.0	0	BT	0	19.9	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	150.0	0	BT	0	18.4	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	200.0	0	BT	0	17.4	0
8LYT___19741338	003	B	07/14/1974	06:06	135.3000	32.6667	0	250.0	0	BT	0	16.9	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	0.0	0	BT	0	27.8	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	10.0	0	BT	0	27.7	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	20.0	0	BT	0	27.5	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	30.0	0	BT	0	27.4	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	50.0	0	BT	0	24.5	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	75.0	0	BT	0	22.0	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	100.0	0	BT	0	19.9	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	150.0	0	BT	0	18.3	0
8LYT___19741338	004	B	07/14/1974	07:54	135.0500	32.6500	0	200.0	0	BT	0	17.6	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	0.0	0	BT	0	27.5	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	10.0	0	BT	0	27.5	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	20.0	0	BT	0	27.0	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	30.0	0	BT	0	26.5	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	50.0	0	BT	0	26.3	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	75.0	0	BT	0	25.3	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	100.0	0	BT	0	23.6	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	150.0	0	BT	0	21.4	0
8LYT___19741339	001	B	07/20/1974	21:36	135.1500	32.4833	0	200.0	0	BT	0	19.3	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	0.0	0	BT	0	27.6	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	10.0	0	BT	0	27.6	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	20.0	0	BT	0	27.5	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	30.0	0	BT	0	27.2	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	50.0	0	BT	0	26.4	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	75.0	0	BT	0	25.4	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	100.0	0	BT	0	23.9	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	150.0	0	BT	0	21.4	0
8LYT___19741339	002	B	07/20/1974	23:00	135.2500	32.6667	0	200.0	0	BT	0	19.2	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	0.0	0	BT	0	27.8	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	10.0	0	BT	0	27.8	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	20.0	0	BT	0	27.8	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	30.0	0	BT	0	27.2	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	50.0	0	BT	0	26.4	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	75.0	0	BT	0	25.0	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	100.0	0	BT	0	23.7	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	150.0	0	BT	0	21.9	0
8LYT___19741339	003	B	07/21/1974	00:30	135.3667	32.8333	0	200.0	0	BT	0	18.2	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	0.0	0	BT	0	28.1	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	10.0	0	BT	0	28.0	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	20.0	0	BT	0	27.8	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	30.0	0	BT	0	26.0	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	50.0	0	BT	0	23.0	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	75.0	0	BT	0	21.1	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	100.0	0	BT	0	19.8	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	150.0	0	BT	0	18.8	0
8LYT___19741340	001	B	08/13/1974	23:42	135.7500	32.2333	0	200.0	0	BT	0	17.5	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	0.0	0	BT	0	28.9	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	10.0	0	BT	0	28.8	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	20.0	0	BT	0	28.6	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	30.0	0	BT	0	28.5	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	50.0	0	BT	0	25.4	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	75.0	0	BT	0	22.6	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	100.0	0	BT	0	21.1	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	150.0	0	BT	0	19.7	0
8LYT___19741340	002	B	08/14/1974	01:24	135.7500	32.4833	0	200.0	0	BT	0	18.6	0
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	0.0	0	SD	4	28.900	0	34.455	0	4.51	0	8.37	0	0.02	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	10.0	0	SD	4	28.180	0	34.430	0	4.55	0	8.35	0	0.02	8	2	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	19.0	0	SD	4	28.130	0	34.463	0	4.60	0	8.39	0	0.00	8	0	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	29.0	0	SD	4	28.030	0	34.497	0	4.62	0	8.37	0	0.02	8	0	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	48.0	0	SD	4	24.570	0	34.713	0	4.89	0	8.35	0	0.02	8	0	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	72.0	0	SD	4	22.050	0	34.812	0	4.76	0	8.36	0	0.02	8	0	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	95.0	0	SD	4	20.670	0	34.811	0	4.60	0	8.38	0	0.14	8	0	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	119.0	0	SD	4	20.020	0	34.852	0	4.56	0	8.35	0	0.20	8	0	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	142.0	0	SD	4	19.600	0	34.868	0	4.54	0	8.36	0	0.16	8	2	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	188.0	0	SD	4	18.650	0	34.839	0	4.47	0	8.31	0	0.23	8	2	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	234.0	0	SD	4	17.740	0	34.803	0	4.52	0	8.33	0	0.39	8	2	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	281.0	0	SD	4	17.080	0	34.777	0	4.53	0	8.31	0	0.43	8	3	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	374.0	0	SD	4	15.010	0	34.621	0	3.95	0	8.25	0	0.86	8	13	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	485.0	0	SD	4	11.680	0	34.443	0	3.48	0	8.17	0	1.35	8	24	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	584.0	0	SD	4	9.370	0	34.308	0	3.24	0	8.11	0	1.70	8	37	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	684.0	0	SD	4	7.020	0	34.177	0	2.78	0	8.00	0	2.17	8	54	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	784.0	0	SD	4	5.660	0	34.202	0	2.10	0	7.94	0	2.48	8	71	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	983.0	0	SD	4	4.160	0	34.338	0	1.55	0	7.86	0	2.99	8	101	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	1183.0	0	SD	4	3.300	0	34.428	0	1.45	0	7.81	0	3.03	8	120	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	1482.0	0	SD	4	2.580	0	34.512	0	1.91	0	7.87	0	2.99	8	133	8
8LYT___19741340	003	B	08/14/1974	01:36	135.7500	32.4833	0	1782.0	0	SD	4	2.200	0	34.564	0	2.15	0	7.89	0	3.01	8	138	8
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	0.0	0	BT	0	29.7	0
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	10.0	0	BT	0	29.5	0
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	20.0	0	BT	0	29.3	0
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	30.0	0	BT	0	28.5	0
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	50.0	0	BT	0	26.6	0
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	75.0	0	BT	0	24.1	0
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	100.0	0	BT	0	22.8	0
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	150.0	0	BT	0	21.5	0
8LYT___19741340	004	B	08/14/1974	05:18	135.7833	32.7667	0	200.0	0	BT	0	19.5	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	0.0	0	BT	0	28.5	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	10.0	0	BT	0	28.5	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	20.0	0	BT	0	28.5	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	30.0	0	BT	0	28.5	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	50.0	0	BT	0	28.5	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	75.0	0	BT	0	25.6	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	100.0	0	BT	0	23.3	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	150.0	0	BT	0	20.2	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	200.0	0	BT	0	17.5	0
8LYT___19741340	005	B	08/19/1974	18:12	135.1000	32.6167	0	250.0	0	BT	0	15.6	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	0.0	0	BT	0	27.3	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	10.0	0	BT	0	27.3	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	20.0	0	BT	0	27.2	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	30.0	0	BT	0	27.0	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	50.0	0	BT	0	26.9	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	75.0	0	BT	0	24.2	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	100.0	0	BT	0	22.4	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	150.0	0	BT	0	20.3	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	200.0	0	BT	0	18.7	0
8LYT___19741340	006	B	08/19/1974	21:30	135.2000	32.2167	0	250.0	0	BT	0	17.7	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	0.0	0	BT	0	26.0	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	10.0	0	BT	0	26.0	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	20.0	0	BT	0	26.0	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	30.0	0	BT	0	26.0	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	50.0	0	BT	0	26.0	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	75.0	0	BT	0	24.2	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	100.0	0	BT	0	22.4	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	150.0	0	BT	0	18.7	0
8LYT___19741341	001	B	10/13/1974	04:54	135.2667	32.9000	0	200.0	0	BT	0	16.3	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	0.0	0	BT	0	26.1	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	10.0	0	BT	0	26.1	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	20.0	0	BT	0	26.1	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	30.0	0	BT	0	26.1	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	50.0	0	BT	0	26.1	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	75.0	0	BT	0	25.3	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	100.0	0	BT	0	23.8	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	150.0	0	BT	0	20.8	0
8LYT___19741341	002	B	10/13/1974	07:36	135.0167	32.6667	0	200.0	0	BT	0	18.4	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	0.0	0	BT	0	24.7	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	10.0	0	BT	0	24.7	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	20.0	0	BT	0	24.6	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	30.0	0	BT	0	24.5	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	50.0	0	BT	0	24.4	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	75.0	0	BT	0	23.3	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	100.0	0	BT	0	20.8	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	150.0	0	BT	0	18.6	0
8LYT___19741342	001	B	10/27/1974	19:24	135.2667	32.4833	0	200.0	0	BT	0	17.5	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	0.0	0	BX	0	25.5	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	10.0	0	BX	0	25.5	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	20.0	0	BX	0	25.5	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	30.0	0	BX	0	25.3	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	50.0	0	BX	0	23.9	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	75.0	0	BX	0	22.0	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	100.0	0	BX	0	21.1	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	150.0	0	BX	0	19.5	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	200.0	0	BX	0	17.8	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	250.0	0	BX	0	17.5	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	300.0	0	BX	0	16.6	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	350.0	0	BX	0	15.2	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	400.0	0	BX	0	14.0	0
8LYT___19751343	001	B	06/06/1975	14:06	135.9167	32.9000	0	450.0	0	BX	0	12.2	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	0.0	0	BT	0	27.3	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	10.0	0	BT	0	26.8	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	20.0	0	BT	0	26.3	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	30.0	0	BT	0	26.2	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	50.0	0	BT	0	24.3	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	75.0	0	BT	0	22.2	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	100.0	0	BT	0	21.0	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	150.0	0	BT	0	19.0	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	200.0	0	BT	0	17.3	0
8LYT___19751344	001	B	07/15/1975	06:24	135.6333	32.9000	0	250.0	0	BT	0	16.4	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	0.0	0	BT	0	27.9	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	10.0	0	BT	0	27.8	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	20.0	0	BT	0	27.2	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	30.0	0	BT	0	26.3	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	50.0	0	BT	0	24.8	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	75.0	0	BT	0	22.8	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	100.0	0	BT	0	21.5	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	150.0	0	BT	0	19.5	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	200.0	0	BT	0	17.3	0
8LYT___19751344	002	B	07/15/1975	07:48	135.5167	32.7667	0	250.0	0	BT	0	16.2	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	0.0	0	BT	0	27.2	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	10.0	0	BT	0	27.1	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	20.0	0	BT	0	27.0	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	30.0	0	BT	0	26.6	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	50.0	0	BT	0	25.2	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	75.0	0	BT	0	22.2	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	100.0	0	BT	0	21.0	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	150.0	0	BT	0	18.6	0
8LYT___19751344	003	B	07/15/1975	09:48	135.5000	32.5333	0	200.0	0	BT	0	17.3	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	0.0	0	BT	0	27.7	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	10.0	0	BT	0	27.3	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	20.0	0	BT	0	27.2	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	30.0	0	BT	0	26.5	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	50.0	0	BT	0	24.5	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	75.0	0	BT	0	23.0	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	100.0	0	BT	0	21.5	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	150.0	0	BT	0	19.0	0
8LYT___19751344	004	B	07/15/1975	11:18	135.4833	32.3500	0	200.0	0	BT	0	17.2	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	0.0	0	BT	0	26.7	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	10.0	0	BT	0	25.8	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	20.0	0	BT	0	25.3	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	30.0	0	BT	0	24.8	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	50.0	0	BT	0	22.6	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	75.0	0	BT	0	21.0	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	100.0	0	BT	0	19.3	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	150.0	0	BT	0	16.9	0
8LYT___19751344	005	B	07/15/1975	12:30	135.3000	32.3500	0	200.0	0	BT	0	15.3	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	0.0	0	BT	0	26.5	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	10.0	0	BT	0	26.3	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	20.0	0	BT	0	26.1	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	30.0	0	BT	0	24.1	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	50.0	0	BT	0	20.8	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	75.0	0	BT	0	19.3	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	100.0	0	BT	0	17.7	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	150.0	0	BT	0	16.0	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	200.0	0	BT	0	13.5	0
8LYT___19751344	006	B	07/15/1975	13:42	135.1000	32.3833	0	250.0	0	BT	0	12.3	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	0.0	0	BT	0	29.0	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	10.0	0	BT	0	27.6	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	20.0	0	BT	0	27.5	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	30.0	0	BT	0	26.3	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	50.0	0	BT	0	24.6	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	75.0	0	BT	0	21.8	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	100.0	0	BT	0	20.1	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	150.0	0	BT	0	17.6	0
8LYT___19751344	007	B	07/20/1975	03:12	135.2000	32.0667	0	200.0	0	BT	0	15.5	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	0.0	0	BT	0	28.4	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	10.0	0	BT	0	26.3	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	20.0	0	BT	0	25.2	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	30.0	0	BT	0	24.5	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	50.0	0	BT	0	20.8	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	75.0	0	BT	0	19.4	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	100.0	0	BT	0	18.2	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	150.0	0	BT	0	16.2	0
8LYT___19751344	008	B	07/20/1975	04:30	135.2333	32.2333	0	200.0	0	BT	0	14.7	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	0.0	0	BT	0	28.8	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	10.0	0	BT	0	26.7	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	20.0	0	BT	0	26.2	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	30.0	0	BT	0	24.8	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	50.0	0	BT	0	21.6	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	75.0	0	BT	0	19.3	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	100.0	0	BT	0	18.1	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	150.0	0	BT	0	16.0	0
8LYT___19751344	009	B	07/20/1975	05:42	135.2667	32.4000	0	200.0	0	BT	0	14.1	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	0.0	0	BT	0	28.5	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	10.0	0	BT	0	26.3	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	20.0	0	BT	0	25.5	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	30.0	0	BT	0	24.0	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	50.0	0	BT	0	21.3	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	75.0	0	BT	0	19.6	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	100.0	0	BT	0	18.0	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	150.0	0	BT	0	15.7	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	200.0	0	BT	0	14.0	0
8LYT___19751344	010	B	07/20/1975	06:54	135.4333	32.4667	0	250.0	0	BT	0	12.9	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	0.0	0	BT	0	28.0	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	10.0	0	BT	0	26.1	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	20.0	0	BT	0	25.6	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	30.0	0	BT	0	24.0	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	50.0	0	BT	0	22.0	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	75.0	0	BT	0	19.8	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	100.0	0	BT	0	18.3	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	150.0	0	BT	0	15.8	0
8LYT___19751344	011	B	07/20/1975	08:12	135.6667	32.4833	0	200.0	0	BT	0	14.0	0
8LYT___19751344	012	B	07/20/1975	09:42	135.9333	32.4833	0	0.0	0	BT	0	27.8	0
8LYT___19751344	012	B	07/20/1975	09:42	135.9333	32.4833	0	10.0	0	BT	0	25.7	0
8LYT___19751344	012	B	07/20/1975	09:42	135.9333	32.4833	0	20.0	0	BT	0	24.6	0
8LYT___19751344	012	B	07/20/1975	09:42	135.9333	32.4833	0	30.0	0	BT	0	24.1	0
8LYT___19751344	012	B	07/20/1975	09:42	135.9333	32.4833	0	50.0	0	BT	0	22.5	0
8LYT___19751344	012	B	07/20/1975	09:42	135.9333	32.4833	0	75.0	0	BT	0	20.0	0
8LYT___19751344	012	B	07/20/1975	09:42	135.9333	32.4833	0	100.0	0	BT	0	19.2	0
8LYT___19751344	012	B	07/20/1975	09:42	135.9333	32.4833	0	150.0	0	BT	0	16.8	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	0.0	0	BT	0	27.6	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	10.0	0	BT	0	27.3	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	20.0	0	BT	0	27.0	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	30.0	0	BT	0	25.6	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	50.0	0	BT	0	21.7	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	75.0	0	BT	0	19.0	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	100.0	0	BT	0	18.2	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	150.0	0	BT	0	15.6	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	200.0	0	BT	0	14.4	0
8LYT___19751345	001	B	08/20/1975	08:00	135.8167	32.9833	0	250.0	0	BT	0	13.5	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	0.0	0	SD	4	27.700	0	33.499	0	4.29	0	8.08	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	10.0	0	SD	4	27.310	0	33.542	0	4.63	0	8.15	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	19.0	0	SD	4	26.940	0	33.526	0	4.60	0	8.16	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	29.0	0	SD	4	25.500	0	33.864	0	4.53	0	8.18	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	48.0	0	SD	4	22.450	0	34.394	0	4.49	0	8.19	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	71.0	0	SD	4	20.340	0	34.525	0	4.24	0	8.15	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	94.0	0	SD	4	19.070	0	34.586	0	3.90	0	8.16	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	116.0	0	SD	4	18.310	0	34.617	0	3.83	0	8.12	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	137.0	0	SD	4	16.890	0	34.597	0	3.98	0	8.08	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	179.0	0	SD	4	15.430	0			3.76	0	8.03	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	222.0	0	SD	4	14.590	0	34.550	0	3.69	0	8.03	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	264.0	0	SD	4	13.280	0	34.520	0	3.53	0	7.89	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	351.0	0	SD	4	9.940	0	34.361	0	3.11	0	7.87	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	435.0	0	SD	4	8.260	0	34.283	0	2.73	0	7.81	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	523.0	0	SD	4	6.760	0	34.244	0	2.41	0	7.73	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	609.0	0	SD	4	5.380	0			2.06	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	766.0	0	SD	4	4.740	0	34.308	0	1.79	0	7.70	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	970.0	0	SD	4	3.490	0			1.75	0	7.71	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	1224.0	0	SD	4	3.150	0	34.456	0	1.53	0	7.70	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	1479.0	0	SD	4	2.600	0	34.521	0	2.10	0	7.71	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	1733.0	0	SD	4	2.210	0			2.12	0	7.75	0
8LYT___19751345	002	B	08/20/1975	08:12	135.8167	32.9833	0	1988.0	0	SD	4	1.980	0	34.605	0	2.46	0	7.76	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	0.0	0	BX	0	27.4	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	10.0	0	BX	0	27.3	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	20.0	0	BX	0	27.0	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	30.0	0	BX	0	26.7	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	50.0	0	BX	0	24.4	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	75.0	0	BX	0	21.5	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	100.0	0	BX	0	19.8	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	150.0	0	BX	0	17.4	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	200.0	0	BX	0	15.6	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	250.0	0	BX	0	13.8	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	300.0	0	BX	0	12.3	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	350.0	0	BX	0	11.2	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	400.0	0	BX	0	9.9	0
8LYT___19751345	003	B	08/20/1975	12:18	135.7833	32.7333	0	450.0	0	BX	0	8.6	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	0.0	0	BT	0	27.6	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	10.0	0	BT	0	27.6	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	20.0	0	BT	0	27.1	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	30.0	0	BT	0	27.1	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	50.0	0	BT	0	25.9	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	75.0	0	BT	0	21.9	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	100.0	0	BT	0	19.6	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	150.0	0	BT	0	16.4	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	200.0	0	BT	0	15.0	0
8LYT___19751345	004	B	08/20/1975	13:42	135.8667	32.5000	0	250.0	0	BT	0	13.8	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	0.0	0	SD	4	27.500	0	34.015	0	4.45	0	8.20	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	9.0	0	SD	4	27.500	0					8.19	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	19.0	0	SD	4	27.500	0	33.991	0	4.40	0	8.18	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	29.0	0	SD	4	26.920	0	33.923	0	4.50	0	8.22	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	48.0	0	SD	4	26.360	0	34.072	0	4.45	0	8.23	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	71.0	0	SD	4	24.670	0	34.243	0	4.39	0	8.18	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	93.0	0	SD	4	20.890	0	34.489	0	4.31	0	8.17	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	116.0	0	SD	4	19.020	0	34.622	0	3.84	0	8.17	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	138.0	0	SD	4	17.310	0	34.618	0	3.92	0	8.15	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	185.0	0	SD	4	16.170	0	34.633	0	3.83	0	8.10	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	233.0	0	SD	4	14.780	0	34.576	0	3.62	0	8.08	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	280.0	0	SD	4	13.620	0	34.534	0	3.54	0	8.07	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	377.0	0	SD	4	10.870	0	34.404	0	3.18	0	7.99	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	454.0	0	SD	4	8.640	0	34.301	0	2.66	0	7.92	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	543.0	0	SD	4	6.750	0	34.234	0	2.34	0	7.85	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	634.0	0	SD	4	5.350	0	34.235	0	2.02	0	7.75	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	725.0	0	SD	4	4.560	0	34.278	0	1.62	0	7.73	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	911.0	0	SD	4	3.520	0	34.392	0	1.50	0	7.70	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	1152.0	0	SD	4	2.760	0	34.491	0	1.63	0	7.74	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	1395.0	0	SD	4	2.510	0	34.527	0	1.82	0	7.74	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	1744.0	0	SD	4	2.140	0	34.577	0	2.43	0	7.76	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	1991.0	0	SD	4	2.050	0	34.597	0	2.36	0	7.76	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	2237.0	0	SD	4	1.900	0	34.619	0	2.50	0	7.82	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	2483.0	0	SD	4	1.790	0	34.645	0	2.85	0	7.83	0
8LYT___19751345	005	B	08/20/1975	14:00	135.8667	32.5000	0	2682.0	0	SD	4	1.690	0	34.655	0	2.94	0	7.85	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	0.0	0	BX	0	27.8	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	10.0	0	BX	0	27.8	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	20.0	0	BX	0	27.6	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	30.0	0	BX	0	27.4	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	50.0	0	BX	0	27.2	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	75.0	0	BX	0	25.0	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	100.0	0	BX	0	22.3	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	150.0	0	BX	0	18.7	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	200.0	0	BX	0	16.3	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	250.0	0	BX	0	15.6	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	300.0	0	BX	0	13.9	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	350.0	0	BX	0	12.8	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	400.0	0	BX	0	11.1	0
8LYT___19751345	006	B	08/20/1975	18:18	135.9500	32.2500	0	450.0	0	BX	0	9.8	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	0.0	0	BT	0	27.8	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	10.0	0	BT	0	27.8	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	20.0	0	BT	0	27.8	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	30.0	0	BT	0	27.7	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	50.0	0	BT	0	27.2	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	75.0	0	BT	0	23.5	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	100.0	0	BT	0	22.2	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	150.0	0	BT	0	19.8	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	200.0	0	BT	0	16.9	0
8LYT___19751345	007	B	08/20/1975	20:18	135.9500	32.0167	0	250.0	0	BT	0	15.5	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	0.0	0	SD	4	27.700	0	34.172	0	4.40	0	8.11	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	9.0	0	SD	4	27.910	0	34.157	0	4.40	0	8.16	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	18.0	0	SD	4	27.900	0	34.157	0	4.53	0	8.17	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	27.0	0	SD	4	27.870	0	34.158	0	4.37	0	8.18	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	30.0	0	SD	4	27.750	0	34.183	0	4.50	0	8.23	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	40.0	0	SD	4	27.470	0	34.183	0	4.43	0	8.12	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	46.0	0	SD	4	26.740	0	34.347	0	4.44	0	8.20	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	53.0	0	SD	4	25.450	0	34.517	0	4.29	0	8.08	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	76.0	0	SD	4	23.190	0	34.758	0	4.09	0	8.24	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	122.0	0	SD	4	20.140	0	34.750	0	4.09	0	8.24	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	170.0	0	SD	4	17.710	0	34.664	0	3.92	0	8.22	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	240.0	0	SD	4	15.970	0	34.614	0	3.75	0	8.21	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	336.0	0	SD	4	13.180	0	34.519	0	3.50	0	8.16	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	383.0	0	SD	4	12.350	0	34.482	0	3.32	0	8.14	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	464.0	0	SD	4	10.130	0	34.397	0	2.90	0	8.09	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	542.0	0	SD	4	8.000	0	34.315	0	2.53	0	7.96	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	624.0	0	SD	4	5.980	0	34.239	0	2.12	0	7.85	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	795.0	0	SD	4	4.620	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	1022.0	0	SD	4	3.420	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	1261.0	0	SD	4	2.800	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	1600.0	0	SD	4	2.300	0	34.548	0	1.99	0	7.79	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	1832.0	0	SD	4	2.090	0	34.591	0	2.29	0	7.81	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	2063.0	0	SD	4	1.890	0	34.618	0	2.40	0	7.86	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	2295.0	0	SD	4	1.800	0	34.643	0	2.69	0	7.86	0
8LYT___19751345	008	B	08/20/1975	20:30	135.9500	32.0167	0	2478.0	0	SD	4	1.710	0	34.651	0	2.82	0	7.89	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	0.0	0	BX	0	26.6	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	10.0	0	BX	0	26.6	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	20.0	0	BX	0	26.6	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	30.0	0	BX	0	26.6	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	50.0	0	BX	0	26.6	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	75.0	0	BX	0	24.7	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	100.0	0	BX	0	22.6	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	150.0	0	BX	0	20.2	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	200.0	0	BX	0	18.0	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	250.0	0	BX	0	16.4	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	300.0	0	BX	0	14.4	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	350.0	0	BX	0	12.5	0
8LYT___19751346	001	B	10/14/1975	06:30	135.1167	32.7167	0	400.0	0	BX	0	10.0	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	0.0	0	BT	0	26.2	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	10.0	0	BT	0	26.2	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	20.0	0	BT	0	26.1	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	30.0	0	BT	0	26.1	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	50.0	0	BT	0	26.0	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	75.0	0	BT	0	26.0	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	100.0	0	BT	0	25.6	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	150.0	0	BT	0	20.2	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	200.0	0	BT	0	16.7	0
8LYT___19751346	002	B	10/19/1975	05:00	135.1500	32.7333	0	250.0	0	BT	0	14.7	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	0.0	0	BT	0	26.4	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	10.0	0	BT	0	26.4	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	20.0	0	BT	0	26.4	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	30.0	0	BT	0	26.4	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	50.0	0	BT	0	26.5	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	75.0	0	BT	0	26.0	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	100.0	0	BT	0	25.3	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	150.0	0	BT	0	21.5	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	200.0	0	BT	0	19.0	0
8LYT___19751346	003	B	10/19/1975	07:48	135.5167	32.5500	0	250.0	0	BT	0	17.1	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	0.0	0	BT	0	26.2	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	10.0	0	BT	0	26.2	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	20.0	0	BT	0	26.2	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	30.0	0	BT	0	26.2	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	50.0	0	BT	0	26.2	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	75.0	0	BT	0	26.1	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	100.0	0	BT	0	24.2	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	150.0	0	BT	0	19.3	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	200.0	0	BT	0	17.1	0
8LYT___19751346	004	B	10/19/1975	11:12	135.8333	32.8333	0	250.0	0	BT	0	14.8	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	0.0	0	BT	0	24.9	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	10.0	0	BT	0	24.0	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	20.0	0	BT	0	23.5	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	30.0	0	BT	0	22.7	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	50.0	0	BT	0	22.1	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	75.0	0	BT	0	20.2	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	100.0	0	BT	0	18.5	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	125.0	0	BT	0	16.7	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	150.0	0	BT	0	16.0	0
8LYT___19761347	001	B	07/13/1976	10:36	135.5833	32.1500	0	200.0	0	BT	0	13.7	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	0.0	0	BT	0	26.7	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	10.0	0	BT	0	26.7	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	20.0	0	BT	0	26.7	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	30.0	0	BT	0	26.5	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	50.0	0	BT	0	25.9	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	75.0	0	BT	0	24.2	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	100.0	0	BT	0	21.6	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	125.0	0	BT	0	20.5	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	150.0	0	BT	0	17.0	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	200.0	0	BT	0	15.2	0
8LYT___19761347	002	B	07/13/1976	12:30	135.3667	32.1000	0	250.0	0	BT	0	13.5	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	0.0	0	BT	0	26.8	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	10.0	0	BT	0	26.8	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	20.0	0	BT	0	26.8	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	30.0	0	BT	0	26.8	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	50.0	0	BT	0	25.2	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	75.0	0	BT	0	24.4	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	100.0	0	BT	0	22.5	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	125.0	0	BT	0	21.0	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	150.0	0	BT	0	20.0	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	200.0	0	BT	0	17.0	0
8LYT___19761348	001	B	07/20/1976	15:24	135.1000	32.1833	0	250.0	0	BT	0	15.2	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	0.0	0	BT	0	26.3	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	10.0	0	BT	0	26.3	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	20.0	0	BT	0	26.3	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	30.0	0	BT	0	25.3	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	50.0	0	BT	0	22.5	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	75.0	0	BT	0	21.6	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	100.0	0	BT	0	20.7	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	125.0	0	BT	0	18.0	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	150.0	0	BT	0	16.5	0
8LYT___19761348	002	B	07/20/1976	18:42	135.6667	32.0333	0	200.0	0	BT	0	14.7	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	0.0	0	BX	0	27.3	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	10.0	0	BX	0	26.8	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	20.0	0	BX	0	24.5	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	30.0	0	BX	0	22.9	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	50.0	0	BX	0	19.6	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	75.0	0	BX	0	17.0	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	100.0	0	BX	0	16.0	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	125.0	0	BX	0	15.0	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	150.0	0	BX	0	14.2	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	200.0	0	BX	0	12.3	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	250.0	0	BX	0	10.5	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	300.0	0	BX	0	9.0	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	350.0	0	BX	0	8.0	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	400.0	0	BX	0	7.3	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	450.0	0	BX	0	6.7	0
8LYT___19761349	001	B	08/19/1976	18:00	135.7833	32.7500	0	500.0	0	BX	0	6.0	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	0.0	0	BX	0	27.8	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	10.0	0	BX	0	25.8	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	20.0	0	BX	0	24.8	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	30.0	0	BX	0	23.0	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	50.0	0	BX	0	20.3	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	75.0	0	BX	0	17.2	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	100.0	0	BX	0	16.2	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	125.0	0	BX	0	15.0	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	150.0	0	BX	0	14.1	0
8LYT___19761349	002	B	08/19/1976	20:18	135.4667	32.4167	0	200.0	0	BX	0	11.9	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	0.0	0	BX	0	28.7	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	10.0	0	BX	0	28.7	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	20.0	0	BX	0	28.7	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	30.0	0	BX	0	28.5	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	50.0	0	BX	0	27.6	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	75.0	0	BX	0	25.5	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	100.0	0	BX	0	24.0	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	125.0	0	BX	0	23.0	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	150.0	0	BX	0	20.6	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	200.0	0	BX	0	17.3	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	250.0	0	BX	0	13.9	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	300.0	0	BX	0	10.9	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	350.0	0	BX	0	9.5	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	400.0	0	BX	0	8.5	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	450.0	0	BX	0	7.5	0
8LYT___19761349	003	B	08/19/1976	23:30	135.2667	32.0000	0	500.0	0	BX	0	6.8	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	0.0	0	BT	0	23.0	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	10.0	0	BT	0	23.2	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	20.0	0	BT	0	23.1	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	30.0	0	BT	0	22.7	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	50.0	0	BT	0	20.7	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	75.0	0	BT	0	20.0	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	100.0	0	BT	0	18.8	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	125.0	0	BT	0	17.0	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	150.0	0	BT	0	16.1	0
8LYT___19771350	001	B	06/14/1977	02:54	135.4500	32.0667	0	200.0	0	BT	0	14.7	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	0.0	0	BT	0	23.3	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	10.0	0	BT	0	23.0	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	20.0	0	BT	0	21.6	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	30.0	0	BT	0	21.2	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	50.0	0	BT	0	18.6	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	75.0	0	BT	0	17.1	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	100.0	0	BT	0	16.3	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	125.0	0	BT	0	15.4	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	150.0	0	BT	0	14.3	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	200.0	0	BT	0	12.5	0
8LYT___19771350	002	B	06/14/1977	04:48	135.7000	32.2333	0	250.0	0	BT	0	11.2	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	0.0	0	BT	0	23.7	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	10.0	0	BT	0	23.3	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	20.0	0	BT	0	22.7	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	30.0	0	BT	0	22.1	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	50.0	0	BT	0	20.5	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	75.0	0	BT	0	19.0	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	100.0	0	BT	0	17.2	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	125.0	0	BT	0	16.1	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	150.0	0	BT	0	15.2	0
8LYT___19771350	003	B	06/14/1977	08:18	135.4833	32.3833	0	200.0	0	BT	0	13.6	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	0.0	0	BT	0	25.0	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	10.0	0	BT	0	25.1	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	20.0	0	BT	0	24.7	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	30.0	0	BT	0	24.2	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	50.0	0	BT	0	22.6	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	75.0	0	BT	0	21.8	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	100.0	0	BT	0	19.0	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	125.0	0	BT	0	17.3	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	150.0	0	BT	0	16.3	0
8LYT___19771350	004	B	06/14/1977	10:30	135.2000	32.4833	0	200.0	0	BT	0	14.9	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	0.0	0	BT	0	23.1	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	10.0	0	BT	0	23.1	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	20.0	0	BT	0	23.0	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	30.0	0	BT	0	23.0	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	50.0	0	BT	0	21.9	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	75.0	0	BT	0	20.5	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	100.0	0	BT	0	19.1	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	125.0	0	BT	0	18.1	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	150.0	0	BT	0	16.8	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	200.0	0	BT	0	15.8	0
8LYT___19771351	001	B	06/21/1977	02:30	135.9500	32.1167	0	250.0	0	BT	0	14.8	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	0.0	0	BT	0	23.0	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	10.0	0	BT	0	22.6	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	20.0	0	BT	0	22.4	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	30.0	0	BT	0	21.3	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	50.0	0	BT	0	19.9	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	75.0	0	BT	0	18.8	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	100.0	0	BT	0	17.6	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	125.0	0	BT	0	16.8	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	150.0	0	BT	0	16.3	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	200.0	0	BT	0	14.8	0
8LYT___19771351	002	B	06/21/1977	04:30	135.9667	32.3667	0	250.0	0	BT	0	13.3	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	0.0	0	BT	0	22.6	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	10.0	0	BT	0	22.6	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	20.0	0	BT	0	22.4	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	30.0	0	BT	0	21.0	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	50.0	0	BT	0	19.5	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	75.0	0	BT	0	18.0	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	100.0	0	BT	0	16.4	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	125.0	0	BT	0	15.3	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	150.0	0	BT	0	14.4	0
8LYT___19771351	003	B	06/21/1977	07:42	135.9833	32.6000	0	200.0	0	BT	0	12.4	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	0.0	0	BT	0	22.8	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	10.0	0	BT	0	22.8	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	20.0	0	BT	0	22.0	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	30.0	0	BT	0	20.4	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	50.0	0	BT	0	18.4	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	75.0	0	BT	0	17.2	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	100.0	0	BT	0	16.0	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	125.0	0	BT	0	15.1	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	150.0	0	BT	0	13.8	0
8LYT___19771351	004	B	06/21/1977	09:24	135.9833	32.8333	0	200.0	0	BT	0	12.7	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	0.0	0	BT	0	26.7	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	10.0	0	BT	0	26.7	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	20.0	0	BT	0	25.3	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	30.0	0	BT	0	24.4	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	50.0	0	BT	0	23.7	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	75.0	0	BT	0	22.5	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	100.0	0	BT	0	21.7	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	125.0	0	BT	0	20.7	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	150.0	0	BT	0	20.1	0
8LYT___19771352	001	B	07/10/1977	23:36	135.8333	32.8333	0	200.0	0	BT	0	19.0	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	0.0	0	BT	0	27.1	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	10.0	0	BT	0	26.5	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	20.0	0	BT	0	24.7	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	30.0	0	BT	0	24.0	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	50.0	0	BT	0	22.8	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	75.0	0	BT	0	21.6	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	100.0	0	BT	0	20.6	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	125.0	0	BT	0	19.9	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	150.0	0	BT	0	19.2	0
8LYT___19771352	002	B	07/11/1977	02:30	135.8333	32.4333	0	200.0	0	BT	0	18.0	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	0.0	0	BT	0	27.3	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	10.0	0	BT	0	25.6	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	20.0	0	BT	0	24.7	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	30.0	0	BT	0	24.7	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	50.0	0	BT	0	23.2	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	75.0	0	BT	0	22.2	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	100.0	0	BT	0	21.5	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	125.0	0	BT	0	20.7	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	150.0	0	BT	0	20.0	0
8LYT___19771352	003	B	07/11/1977	05:06	135.8500	32.0333	0	200.0	0	BT	0	18.6	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	0.0	0	BT	0	26.5	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	10.0	0	BT	0	26.4	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	20.0	0	BT	0	26.1	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	30.0	0	BT	0	25.0	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	50.0	0	BT	0	23.7	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	75.0	0	BT	0	22.3	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	100.0	0	BT	0	21.6	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	125.0	0	BT	0	20.3	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	150.0	0	BT	0	19.0	0
8LYT___19771352	004	B	07/13/1977	15:00	135.3500	32.7500	0	200.0	0	BT	0	17.7	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	0.0	0	BT	0	26.7	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	10.0	0	BT	0	26.8	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	20.0	0	BT	0	25.5	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	30.0	0	BT	0	24.5	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	50.0	0	BT	0	22.9	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	75.0	0	BT	0	21.6	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	100.0	0	BT	0	20.5	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	125.0	0	BT	0	19.4	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	150.0	0	BT	0	18.4	0
8LYT___19771352	005	B	07/13/1977	16:48	135.2500	33.0000	0	200.0	0	BT	0	16.9	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	0.0	0	BT	0	28.6	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	10.0	0	BT	0	28.3	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	20.0	0	BT	0	27.8	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	30.0	0	BT	0	26.1	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	50.0	0	BT	0	24.5	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	75.0	0	BT	0	23.3	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	100.0	0	BT	0	21.9	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	125.0	0	BT	0	20.8	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	150.0	0	BT	0	19.7	0
8LYT___19771352	006	B	07/18/1977	05:18	135.6167	32.0833	0	200.0	0	BT	0	17.5	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	0.0	0	BX	0	29.1	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	10.0	0	BX	0	29.0	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	20.0	0	BX	0	27.3	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	30.0	0	BX	0	26.0	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	50.0	0	BX	0	24.8	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	75.0	0	BX	0	23.5	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	100.0	0	BX	0	21.8	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	125.0	0	BX	0	20.3	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	150.0	0	BX	0	19.4	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	200.0	0	BX	0	17.6	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	250.0	0	BX	0	15.5	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	300.0	0	BX	0	14.0	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	350.0	0	BX	0	12.6	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	400.0	0	BX	0	11.1	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	450.0	0	BX	0	9.8	0
8LYT___19771352	007	B	07/18/1977	06:36	135.8333	32.1333	0	500.0	0	BX	0	8.4	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	0.0	0	BT	0	29.0	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	10.0	0	BT	0	29.0	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	20.0	0	BT	0	29.0	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	30.0	0	BT	0	27.2	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	50.0	0	BT	0	22.9	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	75.0	0	BT	0	20.2	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	100.0	0	BT	0	19.0	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	125.0	0	BT	0	17.2	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	150.0	0	BT	0	15.7	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	200.0	0	BT	0	13.4	0
8LYT___19771353	001	B	08/13/1977	09:42	135.1500	32.1333	0	250.0	0	BT	0	11.3	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	0.0	0	BT	0	28.9	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	10.0	0	BT	0	28.9	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	20.0	0	BT	0	26.3	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	30.0	0	BT	0	23.8	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	50.0	0	BT	0	22.3	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	75.0	0	BT	0	20.2	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	100.0	0	BT	0	18.9	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	125.0	0	BT	0	17.3	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	150.0	0	BT	0	15.9	0
8LYT___19771353	002	B	08/13/1977	11:12	135.3833	32.0833	0	200.0	0	BT	0	13.5	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	0.0	0	BX	0	29.0	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	10.0	0	BX	0	29.2	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	20.0	0	BX	0	29.2	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	30.0	0	BX	0	28.5	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	50.0	0	BX	0	25.4	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	75.0	0	BX	0	22.0	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	100.0	0	BX	0	19.3	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	125.0	0	BX	0	17.3	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	150.0	0	BX	0	16.6	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	200.0	0	BX	0	14.3	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	250.0	0	BX	0	12.3	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	300.0	0	BX	0	10.0	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	350.0	0	BX	0	8.7	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	400.0	0	BX	0	7.0	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	450.0	0	BX	0	6.5	0
8LYT___19771353	003	B	08/13/1977	13:42	135.7167	32.0333	0	500.0	0	BX	0	5.7	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	0.0	0	BT	0	28.6	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	10.0	0	BT	0	28.6	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	20.0	0	BT	0	28.6	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	30.0	0	BT	0	28.6	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	50.0	0	BT	0	24.4	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	75.0	0	BT	0	22.1	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	100.0	0	BT	0	20.0	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	125.0	0	BT	0	17.5	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	150.0	0	BT	0	16.5	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	200.0	0	BT	0	14.4	0
8LYT___19771353	004	B	08/13/1977	16:48	136.0000	32.0333	0	250.0	0	BT	0	12.7	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	0.0	0	BX	0	25.7	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	10.0	0	BX	0	25.7	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	20.0	0	BX	0	25.7	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	30.0	0	BX	0	22.6	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	50.0	0	BX	0	20.7	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	75.0	0	BX	0	18.7	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	100.0	0	BX	0	18.2	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	125.0	0	BX	0	17.0	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	150.0	0	BX	0	16.3	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	200.0	0	BX	0	14.5	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	250.0	0	BX	0	12.9	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	300.0	0	BX	0	11.6	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	350.0	0	BX	0	10.1	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	400.0	0	BX	0	7.9	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	450.0	0	BX	0	7.2	0
8LYT___19791354	001	B	07/06/1979	20:24	135.8667	32.9500	0	500.0	0	BX	0	6.7	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	0.0	0	BT	0	27.5	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	10.0	0	BT	0	27.4	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	20.0	0	BT	0	27.4	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	30.0	0	BT	0	27.4	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	50.0	0	BT	0	26.1	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	75.0	0	BT	0	24.5	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	100.0	0	BT	0	22.6	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	125.0	0	BT	0	21.0	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	150.0	0	BT	0	20.5	0
8LYT___19791355	001	B	09/18/1979	04:48	135.6333	32.7500	0	200.0	0	BT	0	18.8	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	0.0	0	BX	0	27.9	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	10.0	0	BX	0	27.8	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	20.0	0	BX	0	27.6	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	30.0	0	BX	0	27.4	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	50.0	0	BX	0	26.3	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	75.0	0	BX	0	23.5	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	100.0	0	BX	0	21.4	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	125.0	0	BX	0	20.3	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	150.0	0	BX	0	19.7	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	200.0	0	BX	0	18.7	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	250.0	0	BX	0	17.1	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	300.0	0	BX	0	16.1	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	350.0	0	BX	0	14.8	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	400.0	0	BX	0	13.3	0
8LYT___19791355	002	B	09/18/1979	06:36	135.6667	32.4833	0	450.0	0	BX	0	11.4	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	0.0	0	BT	0	28.3	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	10.0	0	BT	0	28.3	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	20.0	0	BT	0	28.3	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	30.0	0	BT	0	28.2	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	50.0	0	BT	0	25.5	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	75.0	0	BT	0	22.8	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	100.0	0	BT	0	21.5	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	125.0	0	BT	0	20.7	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	150.0	0	BT	0	20.1	0
8LYT___19791355	003	B	09/18/1979	08:12	135.6500	32.2500	0	200.0	0	BT	0	18.9	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	0.0	0	BX	0	27.8	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	10.0	0	BX	0	27.9	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	20.0	0	BX	0	27.9	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	30.0	0	BX	0	27.7	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	50.0	0	BX	0	23.9	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	75.0	0	BX	0	22.6	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	100.0	0	BX	0	21.2	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	125.0	0	BX	0	20.6	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	150.0	0	BX	0	19.9	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	200.0	0	BX	0	19.1	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	250.0	0	BX	0	17.9	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	300.0	0	BX	0	16.8	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	350.0	0	BX	0	15.9	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	400.0	0	BX	0	14.9	0
8LYT___19791355	004	B	09/18/1979	09:42	135.6167	32.0000	0	450.0	0	BX	0	14.0	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	0.0	0	BX	0	27.5	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	10.0	0	BX	0	27.6	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	20.0	0	BX	0	27.6	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	30.0	0	BX	0	27.6	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	50.0	0	BX	0	26.3	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	75.0	0	BX	0	23.9	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	100.0	0	BX	0	22.1	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	125.0	0	BX	0	19.5	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	150.0	0	BX	0	17.4	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	200.0	0	BX	0	14.2	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	250.0	0	BX	0	11.9	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	300.0	0	BX	0	10.1	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	350.0	0	BX	0	8.2	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	400.0	0	BX	0	7.6	0
8LYT___19791355	005	B	09/22/1979	05:36	135.0333	33.0000	0	450.0	0	BX	0	6.8	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	0.0	0	BT	0	28.5	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	10.0	0	BT	0	28.2	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	20.0	0	BT	0	28.1	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	30.0	0	BT	0	27.2	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	50.0	0	BT	0	25.9	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	75.0	0	BT	0	24.1	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	100.0	0	BT	0	22.3	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	125.0	0	BT	0	20.8	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	150.0	0	BT	0	19.8	0
8LYT___19791355	006	B	09/22/1979	07:42	135.0333	32.7333	0	200.0	0	BT	0	18.2	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	0.0	0	BX	0	28.7	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	10.0	0	BX	0	28.7	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	20.0	0	BX	0	28.6	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	30.0	0	BX	0	28.6	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	50.0	0	BX	0	26.3	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	75.0	0	BX	0	24.1	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	100.0	0	BX	0	22.3	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	125.0	0	BX	0	21.2	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	150.0	0	BX	0	20.1	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	200.0	0	BX	0	18.6	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	250.0	0	BX	0	17.2	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	300.0	0	BX	0	16.2	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	350.0	0	BX	0	14.9	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	400.0	0	BX	0	13.4	0
8LYT___19791355	007	B	09/22/1979	09:24	135.0000	32.5000	0	450.0	0	BX	0	11.8	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	0.0	0	BX	0	28.4	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	10.0	0	BX	0	28.5	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	20.0	0	BX	0	28.5	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	30.0	0	BX	0	28.5	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	50.0	0	BX	0	26.8	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	75.0	0	BX	0	24.8	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	100.0	0	BX	0	23.4	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	125.0	0	BX	0	21.9	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	150.0	0	BX	0	20.7	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	200.0	0	BX	0	19.4	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	250.0	0	BX	0	18.0	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	300.0	0	BX	0	16.7	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	350.0	0	BX	0	15.7	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	400.0	0	BX	0	14.8	0
8LYT___19791355	008	B	09/22/1979	11:30	135.0167	32.2000	0	450.0	0	BX	0	13.5	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	0.0	0	BT	0	28.6	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	10.0	0	BT	0	28.6	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	20.0	0	BT	0	28.6	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	30.0	0	BT	0	28.6	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	50.0	0	BT	0	27.5	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	75.0	0	BT	0	24.1	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	100.0	0	BT	0	22.1	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	125.0	0	BT	0	20.9	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	150.0	0	BT	0	20.2	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	200.0	0	BT	0	19.3	0
8LYT___19791355	009	B	09/22/1979	13:30	135.3167	32.3167	0	250.0	0	BT	0	18.0	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	0.0	0	BT	0	28.5	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	10.0	0	BT	0	28.5	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	20.0	0	BT	0	28.5	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	30.0	0	BT	0	28.5	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	50.0	0	BT	0	28.0	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	75.0	0	BT	0	24.2	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	100.0	0	BT	0	22.2	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	125.0	0	BT	0	20.8	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	150.0	0	BT	0	20.1	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	200.0	0	BT	0	19.0	0
8LYT___19791355	010	B	09/22/1979	15:06	135.4833	32.4333	0	250.0	0	BT	0	17.5	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	0.0	0	BX	0	28.3	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	10.0	0	BX	0	28.3	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	20.0	0	BX	0	28.2	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	30.0	0	BX	0	27.8	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	50.0	0	BX	0	26.7	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	75.0	0	BX	0	24.2	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	100.0	0	BX	0	22.1	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	125.0	0	BX	0	20.6	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	150.0	0	BX	0	19.7	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	200.0	0	BX	0	18.1	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	250.0	0	BX	0	16.5	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	300.0	0	BX	0	15.1	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	350.0	0	BX	0	13.5	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	400.0	0	BX	0	11.3	0
8LYT___19791355	011	B	09/22/1979	16:48	135.9667	32.5500	0	450.0	0	BX	0	9.7	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	0.0	0	BX	0	26.2	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	10.0	0	BX	0	26.3	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	20.0	0	BX	0	26.3	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	30.0	0	BX	0	26.3	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	50.0	0	BX	0	26.3	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	75.0	0	BX	0	26.2	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	100.0	0	BX	0	24.0	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	125.0	0	BX	0	21.9	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	150.0	0	BX	0	20.8	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	200.0	0	BX	0	19.7	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	250.0	0	BX	0	18.3	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	300.0	0	BX	0	17.3	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	350.0	0	BX	0	15.8	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	400.0	0	BX	0	14.0	0
8LYT___19801356	001	B	10/22/1980	02:30	135.0500	32.6667	0	450.0	0	BX	0	12.5	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	0.0	0	BX	0	26.1	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	10.0	0	BX	0	26.1	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	20.0	0	BX	0	26.1	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	30.0	0	BX	0	26.1	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	50.0	0	BX	0	26.2	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	75.0	0	BX	0	26.0	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	100.0	0	BX	0	23.9	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	125.0	0	BX	0	22.0	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	150.0	0	BX	0	21.1	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	200.0	0	BX	0	19.7	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	250.0	0	BX	0	18.4	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	300.0	0	BX	0	16.4	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	350.0	0	BX	0	15.0	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	400.0	0	BX	0	12.8	0
8LYT___19801356	002	B	10/22/1980	06:12	135.5333	32.9333	0	450.0	0	BX	0	10.5	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	0.0	0	BX	0	24.0	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	10.0	0	BX	0	24.0	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	20.0	0	BX	0	23.0	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	30.0	0	BX	0	22.5	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	50.0	0	BX	0	21.2	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	75.0	0	BX	0	20.0	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	100.0	0	BX	0	19.1	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	125.0	0	BX	0	18.7	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	150.0	0	BX	0	18.2	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	200.0	0	BX	0	18.0	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	250.0	0	BX	0	17.5	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	300.0	0	BX	0	16.5	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	350.0	0	BX	0	15.5	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	400.0	0	BX	0	14.1	0
8LYT___19811357	001	B	06/20/1981	15:06	135.8333	32.9167	0	450.0	0	BX	0	12.7	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	0.0	0	BX	0	23.5	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	10.0	0	BX	0	23.2	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	20.0	0	BX	0	22.3	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	30.0	0	BX	0	22.1	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	50.0	0	BX	0	20.8	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	75.0	0	BX	0	20.2	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	100.0	0	BX	0	19.5	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	125.0	0	BX	0	18.7	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	150.0	0	BX	0	18.3	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	200.0	0	BX	0	18.0	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	250.0	0	BX	0	17.5	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	300.0	0	BX	0	16.9	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	350.0	0	BX	0	16.8	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	400.0	0	BX	0	15.8	0
8LYT___19811357	002	B	06/20/1981	20:42	135.3333	32.1500	0	450.0	0	BX	0	14.9	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	0.0	0	BX	0	25.8	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	10.0	0	BX	0	25.8	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	20.0	0	BX	0	25.8	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	30.0	0	BX	0	25.6	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	50.0	0	BX	0	24.2	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	75.0	0	BX	0	22.7	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	100.0	0	BX	0	21.8	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	125.0	0	BX	0	21.0	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	150.0	0	BX	0	20.1	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	200.0	0	BX	0	18.5	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	250.0	0	BX	0	17.3	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	300.0	0	BX	0	16.5	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	350.0	0	BX	0	15.2	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	400.0	0	BX	0	13.6	0
8LYT___19811358	001	B	06/28/1981	20:12	135.7500	32.9167	0	450.0	0	BX	0	11.3	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	0.0	0	BX	0	27.7	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	10.0	0	BX	0	27.5	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	20.0	0	BX	0	27.4	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	30.0	0	BX	0	26.7	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	50.0	0	BX	0	22.0	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	75.0	0	BX	0	20.1	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	100.0	0	BX	0	19.3	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	125.0	0	BX	0	18.7	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	150.0	0	BX	0	18.3	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	200.0	0	BX	0	17.7	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	250.0	0	BX	0	17.1	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	300.0	0	BX	0	16.3	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	350.0	0	BX	0	15.4	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	400.0	0	BX	0	14.2	0
8LYT___19811359	001	B	07/13/1981	10:36	135.9667	32.6500	0	450.0	0	BX	0	13.0	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	0.0	0	BX	0	29.0	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	10.0	0	BX	0	28.7	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	20.0	0	BX	0	28.5	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	30.0	0	BX	0	28.5	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	50.0	0	BX	0	27.5	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	75.0	0	BX	0	25.3	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	100.0	0	BX	0	23.4	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	125.0	0	BX	0	22.3	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	150.0	0	BX	0	21.4	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	200.0	0	BX	0	18.8	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	250.0	0	BX	0	16.5	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	300.0	0	BX	0	15.2	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	350.0	0	BX	0	14.2	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	400.0	0	BX	0	12.6	0
8LYT___19821360	001	B	08/06/1982	21:54	135.7500	32.1667	0	450.0	0	BX	0	10.9	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	0.0	0	BX	0	28.1	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	10.0	0	BX	0	27.8	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	20.0	0	BX	0	27.1	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	30.0	0	BX	0	26.8	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	50.0	0	BX	0	25.8	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	75.0	0	BX	0	23.2	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	100.0	0	BX	0	20.6	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	125.0	0	BX	0	19.0	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	150.0	0	BX	0	17.7	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	200.0	0	BX	0	14.9	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	250.0	0	BX	0	13.4	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	300.0	0	BX	0	10.2	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	350.0	0	BX	0	9.4	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	400.0	0	BX	0	7.9	0
8LYT___19821360	002	B	08/07/1982	01:24	135.6667	32.5833	0	450.0	0	BX	0	7.3	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	0.0	0	BX	0	28.0	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	10.0	0	BX	0	28.0	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	20.0	0	BX	0	27.9	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	30.0	0	BX	0	27.7	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	50.0	0	BX	0	25.6	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	75.0	0	BX	0	23.9	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	100.0	0	BX	0	22.1	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	125.0	0	BX	0	20.9	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	150.0	0	BX	0	19.7	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	200.0	0	BX	0	18.2	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	250.0	0	BX	0	15.7	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	300.0	0	BX	0	13.1	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	350.0	0	BX	0	11.6	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	400.0	0	BX	0	9.9	0
8LYT___19821360	003	B	08/07/1982	12:54	135.0500	32.5833	0	450.0	0	BX	0	8.4	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	0.0	0	BX	0	27.8	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	10.0	0	BX	0	27.7	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	20.0	0	BX	0	27.5	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	30.0	0	BX	0	26.7	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	50.0	0	BX	0	25.3	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	75.0	0	BX	0	22.0	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	100.0	0	BX	0	20.5	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	125.0	0	BX	0	19.5	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	150.0	0	BX	0	18.8	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	200.0	0	BX	0	18.3	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	250.0	0	BX	0	17.5	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	300.0	0	BX	0	16.7	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	350.0	0	BX	0	15.9	0
8LYT___19821361	001	B	08/15/1982	15:06	135.0000	32.1833	0	400.0	0	BX	0	14.8	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	0.0	0	BX	0	27.6	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	10.0	0	BX	0	27.5	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	20.0	0	BX	0	26.4	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	30.0	0	BX	0	25.9	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	50.0	0	BX	0	23.9	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	75.0	0	BX	0	21.5	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	100.0	0	BX	0	20.1	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	125.0	0	BX	0	19.3	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	150.0	0	BX	0	18.6	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	200.0	0	BX	0	18.1	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	250.0	0	BX	0	17.3	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	300.0	0	BX	0	16.7	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	350.0	0	BX	0	16.1	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	400.0	0	BX	0	15.3	0
8LYT___19821361	002	B	08/15/1982	18:12	135.5333	32.0833	0	450.0	0	BX	0	13.9	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	0.0	0	BX	0	24.1	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	10.0	0	BX	0	23.9	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	20.0	0	BX	0	23.8	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	30.0	0	BX	0	23.5	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	50.0	0	BX	0	20.2	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	75.0	0	BX	0	16.5	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	100.0	0	BX	0	14.8	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	125.0	0	BX	0	13.9	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	150.0	0	BX	0	12.9	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	200.0	0	BX	0	10.8	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	250.0	0	BX	0	8.5	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	300.0	0	BX	0	7.6	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	350.0	0	BX	0	6.8	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	400.0	0	BX	0	6.2	0
8LYT___19831362	001	B	07/18/1983	02:48	136.0000	33.0000	0	450.0	0	BX	0	5.5	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	0.0	0	BX	0	25.7	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	10.0	0	BX	0	25.5	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	20.0	0	BX	0	25.4	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	30.0	0	BX	0	25.0	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	50.0	0	BX	0	23.1	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	75.0	0	BX	0	20.4	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	100.0	0	BX	0	18.4	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	125.0	0	BX	0	16.8	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	150.0	0	BX	0	15.6	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	200.0	0	BX	0	13.0	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	250.0	0	BX	0	11.5	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	300.0	0	BX	0	10.2	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	350.0	0	BX	0	8.4	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	400.0	0	BX	0	7.5	0
8LYT___19831362	002	B	07/18/1983	06:12	135.6167	32.6167	0	450.0	0	BX	0	6.8	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	0.0	0	BX	0	26.7	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	10.0	0	BX	0	26.6	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	20.0	0	BX	0	26.6	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	30.0	0	BX	0	26.5	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	50.0	0	BX	0	26.4	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	75.0	0	BX	0	24.3	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	100.0	0	BX	0	23.2	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	125.0	0	BX	0	21.5	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	150.0	0	BX	0	20.8	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	200.0	0	BX	0	20.1	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	250.0	0	BX	0	18.6	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	300.0	0	BX	0	17.3	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	350.0	0	BX	0	15.8	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	400.0	0	BX	0	14.0	0
8LYT___19831362	003	B	07/18/1983	10:42	135.2167	32.2167	0	450.0	0	BX	0	12.5	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	0.0	0	BX	0	26.8	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	10.0	0	BX	0	26.3	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	20.0	0	BX	0	26.2	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	30.0	0	BX	0	25.8	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	50.0	0	BX	0	24.8	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	75.0	0	BX	0	23.1	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	100.0	0	BX	0	21.8	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	125.0	0	BX	0	21.2	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	150.0	0	BX	0	20.3	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	200.0	0	BX	0	19.1	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	250.0	0	BX	0	18.8	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	300.0	0	BX	0	17.8	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	350.0	0	BX	0	16.0	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	400.0	0	BX	0	14.6	0
8LYT___19831362	004	B	07/18/1983	13:12	135.0167	32.0000	0	450.0	0	BX	0	13.2	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	0.0	0	BX	0	28.5	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	10.0	0	BX	0	27.5	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	20.0	0	BX	0	27.0	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	30.0	0	BX	0	26.6	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	50.0	0	BX	0	24.5	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	75.0	0	BX	0	21.2	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	100.0	0	BX	0	21.8	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	125.0	0	BX	0	21.2	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	150.0	0	BX	0	19.8	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	200.0	0	BX	0	17.7	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	250.0	0	BX	0	15.6	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	300.0	0	BX	0	13.7	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	350.0	0	BX	0	12.2	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	400.0	0	BX	0	10.7	0
8LYT___19831363	001	B	07/26/1983	05:30	135.6000	32.7333	0	450.0	0	BX	0	9.5	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	0.0	0	BX	0	27.7	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	10.0	0	BX	0	27.3	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	20.0	0	BX	0	26.6	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	30.0	0	BX	0	26.0	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	50.0	0	BX	0	24.6	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	75.0	0	BX	0	23.3	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	100.0	0	BX	0	23.2	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	125.0	0	BX	0	21.3	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	150.0	0	BX	0	18.2	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	200.0	0	BX	0	17.0	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	250.0	0	BX	0	15.8	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	300.0	0	BX	0	13.4	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	350.0	0	BX	0	11.8	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	400.0	0	BX	0	9.8	0
8LYT___19831363	002	B	07/26/1983	07:42	136.0000	32.5000	0	450.0	0	BX	0	9.3	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	0.0	0	BX	0	23.4	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	10.0	0	BX	0	23.7	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	20.0	0	BX	0	23.7	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	30.0	0	BX	0	23.7	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	50.0	0	BX	0	23.7	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	75.0	0	BX	0	23.6	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	100.0	0	BX	0	23.5	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	125.0	0	BX	0	23.3	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	150.0	0	BX	0	22.3	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	200.0	0	BX	0	18.8	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	250.0	0	BX	0	15.8	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	300.0	0	BX	0	14.1	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	350.0	0	BX	0	12.5	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	400.0	0	BX	0	11.7	0
8LYT___19841364	001	B	12/09/1984	23:12	135.1167	32.9500	0	450.0	0	BX	0	10.0	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	0.0	0	BX	0	19.6	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	10.0	0	BX	0	19.7	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	20.0	0	BX	0	19.7	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	30.0	0	BX	0	19.6	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	50.0	0	BX	0	18.6	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	75.0	0	BX	0	18.3	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	100.0	0	BX	0	17.7	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	125.0	0	BX	0	17.3	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	150.0	0	BX	0	17.0	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	200.0	0	BX	0	15.2	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	250.0	0	BX	0	12.6	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	300.0	0	BX	0	10.5	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	350.0	0	BX	0	9.1	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	400.0	0	BX	0	8.2	0
8LYT___19851365	001	B	03/04/1985	08:54	135.0000	32.9500	0	450.0	0	BX	0	7.2	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	0.0	0	BX	0	18.2	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	10.0	0	BX	0	18.6	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	20.0	0	BX	0	18.6	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	30.0	0	BX	0	18.6	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	50.0	0	BX	0	18.6	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	75.0	0	BX	0	18.2	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	100.0	0	BX	0	17.7	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	125.0	0	BX	0	17.3	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	150.0	0	BX	0	16.7	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	200.0	0	BX	0	15.8	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	250.0	0	BX	0	14.9	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	300.0	0	BX	0	13.1	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	350.0	0	BX	0	11.6	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	400.0	0	BX	0	9.7	0
8LYT___19851365	002	B	03/04/1985	11:48	135.5500	32.7833	0	450.0	0	BX	0	8.6	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	0.0	0	BX	0	17.9	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	10.0	0	BX	0	18.5	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	20.0	0	BX	0	18.5	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	30.0	0	BX	0	18.5	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	50.0	0	BX	0	18.5	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	75.0	0	BX	0	18.1	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	100.0	0	BX	0	17.4	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	125.0	0	BX	0	16.7	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	150.0	0	BX	0	15.5	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	200.0	0	BX	0	15.0	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	250.0	0	BX	0	14.4	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	300.0	0	BX	0	12.9	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	350.0	0	BX	0	11.1	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	400.0	0	BX	0	9.4	0
8LYT___19851365	003	B	03/04/1985	13:30	135.7667	32.7333	0	450.0	0	BX	0	8.4	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	0.0	0	BX	0	18.2	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	10.0	0	BX	0	18.5	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	20.0	0	BX	0	18.5	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	30.0	0	BX	0	17.0	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	50.0	0	BX	0	14.9	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	75.0	0	BX	0	14.9	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	100.0	0	BX	0	14.8	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	125.0	0	BX	0	14.8	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	150.0	0	BX	0	14.8	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	200.0	0	BX	0	14.7	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	250.0	0	BX	0	12.0	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	300.0	0	BX	0	10.2	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	350.0	0	BX	0	9.0	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	400.0	0	BX	0	8.2	0
8LYT___19851365	004	B	03/04/1985	15:54	135.8833	32.9667	0	450.0	0	BX	0	7.7	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	0.0	0	BX	0	18.3	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	10.0	0	BX	0	18.3	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	20.0	0	BX	0	18.2	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	30.0	0	BX	0	18.2	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	50.0	0	BX	0	18.1	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	75.0	0	BX	0	18.1	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	100.0	0	BX	0	18.0	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	125.0	0	BX	0	18.0	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	150.0	0	BX	0	18.0	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	200.0	0	BX	0	18.0	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	250.0	0	BX	0	18.0	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	300.0	0	BX	0	17.0	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	350.0	0	BX	0	16.2	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	400.0	0	BX	0	15.0	0
8LYT___19861366	001	B	02/23/1986	08:48	135.0333	32.3500	0	450.0	0	BX	0	13.0	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	0.0	0	BX	0	19.7	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	10.0	0	BX	0	19.7	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	20.0	0	BX	0	19.7	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	30.0	0	BX	0	19.7	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	50.0	0	BX	0	19.7	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	75.0	0	BX	0	19.7	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	100.0	0	BX	0	19.3	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	125.0	0	BX	0	18.3	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	150.0	0	BX	0	17.6	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	200.0	0	BX	0	16.3	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	250.0	0	BX	0	14.5	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	300.0	0	BX	0	12.8	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	350.0	0	BX	0	10.9	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	400.0	0	BX	0	9.5	0
8LYT___19861366	002	B	02/23/1986	11:18	135.4333	32.7000	0	450.0	0	BX	0	7.8	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	0.0	0	BX	0	18.7	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	10.0	0	BX	0	18.7	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	20.0	0	BX	0	18.0	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	30.0	0	BX	0	17.6	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	50.0	0	BX	0	17.0	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	75.0	0	BX	0	16.7	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	100.0	0	BX	0	16.3	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	125.0	0	BX	0	15.7	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	150.0	0	BX	0	15.2	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	200.0	0	BX	0	14.3	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	250.0	0	BX	0	13.0	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	300.0	0	BX	0	10.4	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	350.0	0	BX	0	8.3	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	400.0	0	BX	0	6.9	0
8LYT___19861366	003	B	02/23/1986	12:18	135.5667	32.8833	0	450.0	0	BX	0	6.1	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	0.0	0	BX	0	27.6	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	10.0	0	BX	0	27.6	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	20.0	0	BX	0	27.6	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	30.0	0	BX	0	27.6	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	50.0	0	BX	0	26.6	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	75.0	0	BX	0	25.9	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	100.0	0	BX	0	22.5	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	125.0	0	BX	0	20.5	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	150.0	0	BX	0	18.6	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	200.0	0	BX	0	17.5	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	250.0	0	BX	0	16.6	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	300.0	0	BX	0	15.2	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	350.0	0	BX	0	13.9	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	400.0	0	BX	0	12.4	0
8LYT___19861367	001	B	09/11/1986	17:00	135.3783	32.9300	0	450.0	0	BX	0	10.9	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	0.0	0	BX	0	28.3	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	10.0	0	BX	0	28.3	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	20.0	0	BX	0	28.3	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	30.0	0	BX	0	28.3	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	50.0	0	BX	0	28.0	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	75.0	0	BX	0	27.1	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	100.0	0	BX	0	23.8	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	125.0	0	BX	0	21.4	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	150.0	0	BX	0	19.0	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	200.0	0	BX	0	17.3	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	250.0	0	BX	0	16.5	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	300.0	0	BX	0	15.7	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	350.0	0	BX	0	14.4	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	400.0	0	BX	0	13.2	0
8LYT___19861367	002	B	09/11/1986	19:00	135.1500	32.7000	0	450.0	0	BX	0	11.7	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	0.0	0	BX	0	28.2	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	10.0	0	BX	0	28.2	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	20.0	0	BX	0	28.2	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	30.0	0	BX	0	28.2	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	50.0	0	BX	0	27.4	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	75.0	0	BX	0	24.0	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	100.0	0	BX	0	22.0	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	125.0	0	BX	0	20.3	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	150.0	0	BX	0	19.1	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	200.0	0	BX	0	17.7	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	250.0	0	BX	0	16.7	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	300.0	0	BX	0	15.7	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	350.0	0	BX	0	14.6	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	400.0	0	BX	0	13.3	0
8LYT___19861367	003	B	09/11/1986	20:42	135.0000	32.5000	0	450.0	0	BX	0	11.7	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	0.0	0	BX	0	23.2	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	10.0	0	BX	0	23.1	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	20.0	0	BX	0	23.1	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	30.0	0	BX	0	23.1	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	50.0	0	BX	0	23.2	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	72.0	0	BX	0	22.6	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	75.0	0	BX	0	22.0	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	85.0	0	BX	0	19.5	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	100.0	0	BX	0	18.0	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	125.0	0	BX	0	15.9	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	150.0	0	BX	0	14.6	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	200.0	0	BX	0	11.6	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	212.0	0	BX	0	10.3	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	250.0	0	BX	0	9.0	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	300.0	0	BX	0	7.8	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	350.0	0	BX	0	6.6	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	400.0	0	BX	0	5.8	0
8LYT___19861368	001	B	11/01/1986	18:42	135.0000	32.5000	0	450.0	0	BX	0	5.3	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	0.0	0	BX	0	22.8	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	10.0	0	BX	0	22.8	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	20.0	0	BX	0	22.8	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	30.0	0	BX	0	22.8	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	50.0	0	BX	0	22.8	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	60.0	0	BX	0	22.7	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	75.0	0	BX	0	20.5	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	100.0	0	BX	0	17.6	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	125.0	0	BX	0	15.3	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	150.0	0	BX	0	14.1	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	169.0	0	BX	0	12.6	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	200.0	0	BX	0	11.6	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	250.0	0	BX	0	10.0	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	300.0	0	BX	0	8.9	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	350.0	0	BX	0	7.7	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	400.0	0	BX	0	6.6	0
8LYT___19861368	002	B	11/01/1986	20:48	135.3000	32.7833	0	450.0	0	BX	0	5.5	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	0.0	0	BX	0	17.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	10.0	0	BX	0	17.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	20.0	0	BX	0	17.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	30.0	0	BX	0	17.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	50.0	0	BX	0	17.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	75.0	0	BX	0	17.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	100.0	0	BX	0	17.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	125.0	0	BX	0	16.4	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	150.0	0	BX	0	16.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	200.0	0	BX	0	13.2	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	250.0	0	BX	0	11.2	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	300.0	0	BX	0	9.5	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	350.0	0	BX	0	8.0	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	400.0	0	BX	0	7.2	0
8LYT___19871369	001	B	02/06/1987	02:00	135.2667	32.8000	0	450.0	0	BX	0	6.2	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	0.0	0	BX	0	19.5	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	10.0	0	BX	0	19.5	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	20.0	0	BX	0	19.5	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	30.0	0	BX	0	19.4	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	50.0	0	BX	0	19.3	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	75.0	0	BX	0	19.2	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	100.0	0	BX	0	18.3	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	125.0	0	BX	0	18.2	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	150.0	0	BX	0	18.1	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	200.0	0	BX	0	17.3	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	250.0	0	BX	0	15.0	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	300.0	0	BX	0	12.0	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	350.0	0	BX	0	10.4	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	400.0	0	BX	0	8.5	0
8LYT___19871369	002	B	02/06/1987	03:30	135.1333	32.5667	0	450.0	0	BX	0	7.6	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	0.0	0	BX	0	20.7	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	10.0	0	BX	0	20.7	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	20.0	0	BX	0	20.5	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	30.0	0	BX	0	19.9	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	50.0	0	BX	0	19.2	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	75.0	0	BX	0	17.9	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	100.0	0	BX	0	16.7	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	125.0	0	BX	0	15.9	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	150.0	0	BX	0	15.5	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	200.0	0	BX	0	13.8	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	250.0	0	BX	0	11.2	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	300.0	0	BX	0	10.0	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	350.0	0	BX	0	8.9	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	400.0	0	BX	0	7.8	0
8LYT___19871370	001	B	04/10/1987	09:00	135.8500	32.7333	0	450.0	0	BX	0	6.7	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	0.0	0	BX	0	18.1	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	10.0	0	BX	0	18.3	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	20.0	0	BX	0	18.2	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	30.0	0	BX	0	17.7	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	50.0	0	BX	0	16.2	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	75.0	0	BX	0	15.5	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	100.0	0	BX	0	14.3	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	125.0	0	BX	0	13.3	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	150.0	0	BX	0	12.3	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	200.0	0	BX	0	10.4	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	250.0	0	BX	0	9.4	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	300.0	0	BX	0	8.4	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	350.0	0	BX	0	7.5	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	400.0	0	BX	0	7.0	0
8LYT___19871370	002	B	04/10/1987	11:54	135.3167	32.6500	0	450.0	0	BX	0	5.8	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	0.0	0	BX	0	21.5	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	10.0	0	BX	0	21.4	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	20.0	0	BX	0	21.4	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	30.0	0	BX	0	21.3	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	50.0	0	BX	0	21.1	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	75.0	0	BX	0	19.9	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	100.0	0	BX	0	19.1	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	125.0	0	BX	0	18.1	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	150.0	0	BX	0	16.8	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	200.0	0	BX	0	15.6	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	250.0	0	BX	0	14.6	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	300.0	0	BX	0	12.5	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	350.0	0	BX	0	9.8	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	400.0	0	BX	0	8.0	0
8LYT___19871370	003	B	04/10/1987	14:48	135.0000	32.5333	0	450.0	0	BX	0	7.4	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	0.0	0	BX	0	22.5	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	10.0	0	BX	0	22.4	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	20.0	0	BX	0	22.4	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	30.0	0	BX	0	22.4	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	50.0	0	BX	0	21.2	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	75.0	0	BX	0	20.3	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	100.0	0	BX	0	19.3	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	125.0	0	BX	0	18.0	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	150.0	0	BX	0	17.2	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	200.0	0	BX	0	15.6	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	250.0	0	BX	0	14.2	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	300.0	0	BX	0	13.1	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	350.0	0	BX	0	11.2	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	400.0	0	BX	0	10.3	0
8LYT___19871371	001	B	05/13/1987	05:54	135.1667	32.8500	0	450.0	0	BX	0	9.0	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	0.0	0	BX	0	22.1	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	10.0	0	BX	0	22.3	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	20.0	0	BX	0	22.3	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	30.0	0	BX	0	22.1	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	50.0	0	BX	0	21.1	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	75.0	0	BX	0	20.0	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	100.0	0	BX	0	19.6	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	125.0	0	BX	0	19.0	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	150.0	0	BX	0	18.0	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	200.0	0	BX	0	12.9	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	250.0	0	BX	0	10.3	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	300.0	0	BX	0	9.2	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	350.0	0	BX	0	8.2	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	400.0	0	BX	0	7.3	0
8LYT___19871372	001	B	12/16/1987	13:54	135.4333	32.8500	0	450.0	0	BX	0	6.7	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	0.0	0	BX	0	22.8	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	10.0	0	BX	0	22.8	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	20.0	0	BX	0	22.8	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	30.0	0	BX	0	22.8	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	50.0	0	BX	0	22.8	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	75.0	0	BX	0	22.8	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	100.0	0	BX	0	22.3	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	125.0	0	BX	0	20.8	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	150.0	0	BX	0	19.8	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	200.0	0	BX	0	17.4	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	250.0	0	BX	0	15.0	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	300.0	0	BX	0	12.7	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	350.0	0	BX	0	10.6	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	400.0	0	BX	0	9.0	0
8LYT___19871372	002	B	12/16/1987	16:54	135.1333	32.6667	0	450.0	0	BX	0	8.2	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	0.0	0	BX	0	22.2	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	10.0	0	BX	0	22.4	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	20.0	0	BX	0	22.4	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	30.0	0	BX	0	22.4	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	50.0	0	BX	0	22.4	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	75.0	0	BX	0	21.7	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	100.0	0	BX	0	21.3	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	125.0	0	BX	0	20.2	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	150.0	0	BX	0	19.7	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	200.0	0	BX	0	18.3	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	250.0	0	BX	0	17.3	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	300.0	0	BX	0	16.3	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	350.0	0	BX	0	15.4	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	400.0	0	BX	0	14.4	0
8LYT___19871372	003	B	12/21/1987	23:00	135.8500	32.0500	0	450.0	0	BX	0	12.9	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	0.0	0	BX	0	22.0	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	10.0	0	BX	0	22.0	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	20.0	0	BX	0	22.0	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	30.0	0	BX	0	22.0	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	50.0	0	BX	0	22.0	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	75.0	0	BX	0	22.0	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	100.0	0	BX	0	22.0	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	125.0	0	BX	0	21.5	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	150.0	0	BX	0	20.0	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	200.0	0	BX	0	18.6	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	250.0	0	BX	0	17.9	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	300.0	0	BX	0	17.2	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	350.0	0	BX	0	16.3	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	400.0	0	BX	0	15.4	0
8LYT___19881373	001	B	01/16/1988	22:00	135.2833	32.3167	0	450.0	0	BX	0	14.3	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	0.0	0	BX	0	21.6	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	10.0	0	BX	0	21.8	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	20.0	0	BX	0	21.8	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	30.0	0	BX	0	21.8	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	50.0	0	BX	0	21.8	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	75.0	0	BX	0	21.8	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	100.0	0	BX	0	21.1	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	125.0	0	BX	0	20.5	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	150.0	0	BX	0	19.8	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	200.0	0	BX	0	18.8	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	250.0	0	BX	0	17.9	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	300.0	0	BX	0	16.9	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	350.0	0	BX	0	16.0	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	400.0	0	BX	0	14.4	0
8LYT___19881373	002	B	01/16/1988	23:54	135.7000	32.3333	0	450.0	0	BX	0	13.1	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	0.0	0	BX	0	23.2	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	10.0	0	BX	0	22.8	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	20.0	0	BX	0	22.8	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	30.0	0	BX	0	22.8	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	50.0	0	BX	0	22.2	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	75.0	0	BX	0	20.5	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	100.0	0	BX	0	19.8	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	125.0	0	BX	0	18.7	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	150.0	0	BX	0	17.9	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	200.0	0	BX	0	15.7	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	250.0	0	BX	0	13.4	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	300.0	0	BX	0	12.0	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	350.0	0	BX	0	10.5	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	400.0	0	BX	0	8.6	0
8LYT___19881374	001	B	05/12/1988	02:54	135.0000	32.8667	0	450.0	0	BX	0	7.4	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	0.0	0	BX	0	25.3	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	10.0	0	BX	0	25.3	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	20.0	0	BX	0	25.3	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	30.0	0	BX	0	25.3	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	50.0	0	BX	0	25.3	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	75.0	0	BX	0	25.3	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	100.0	0	BX	0	25.3	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	125.0	0	BX	0	22.8	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	150.0	0	BX	0	21.2	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	200.0	0	BX	0	19.2	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	250.0	0	BX	0	17.6	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	300.0	0	BX	0	15.8	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	350.0	0	BX	0	14.0	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	400.0	0	BX	0	12.8	0
8LYT___19881375	001	B	11/04/1988	10:00	135.2167	32.8500	0	450.0	0	BX	0	11.6	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	0.0	0	BX	0	24.0	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	10.0	0	BX	0	24.3	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	20.0	0	BX	0	24.3	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	30.0	0	BX	0	24.3	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	50.0	0	BX	0	24.3	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	75.0	0	BX	0	23.8	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	100.0	0	BX	0	21.0	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	125.0	0	BX	0	19.8	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	150.0	0	BX	0	18.8	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	200.0	0	BX	0	17.8	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	250.0	0	BX	0	17.0	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	300.0	0	BX	0	16.2	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	350.0	0	BX	0	14.9	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	400.0	0	BX	0	13.5	0
8LYT___19881375	002	B	11/08/1988	08:00	136.0000	32.9333	0	450.0	0	BX	0	12.0	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	0.0	0	BX	0	23.0	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	10.0	0	BX	0	23.0	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	20.0	0	BX	0	22.6	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	30.0	0	BX	0	22.6	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	50.0	0	BX	0	22.5	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	75.0	0	BX	0	22.5	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	100.0	0	BX	0	21.7	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	125.0	0	BX	0	20.7	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	150.0	0	BX	0	19.8	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	200.0	0	BX	0	18.6	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	250.0	0	BX	0	17.7	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	300.0	0	BX	0	16.8	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	350.0	0	BX	0	15.7	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	400.0	0	BX	0	14.5	0
8LYT___19891376	001	B	12/03/1989	18:54	135.2333	32.5667	0	450.0	0	BX	0	12.7	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	0.0	0	BX	0	23.0	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	10.0	0	BX	0	23.0	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	20.0	0	BX	0	23.0	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	30.0	0	BX	0	23.0	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	50.0	0	BX	0	22.7	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	75.0	0	BX	0	22.5	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	100.0	0	BX	0	22.1	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	125.0	0	BX	0	21.2	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	150.0	0	BX	0	20.1	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	200.0	0	BX	0	18.8	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	250.0	0	BX	0	17.7	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	300.0	0	BX	0	16.4	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	350.0	0	BX	0	14.8	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	400.0	0	BX	0	13.5	0
8LYT___19891376	002	B	12/03/1989	20:54	135.6667	32.5667	0	450.0	0	BX	0	11.8	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	0.0	0	BX	0	17.6	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	10.0	0	BX	0	17.6	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	20.0	0	BX	0	17.5	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	30.0	0	BX	0	17.4	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	50.0	0	BX	0	17.1	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	75.0	0	BX	0	16.3	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	100.0	0	BX	0	16.1	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	125.0	0	BX	0	15.6	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	150.0	0	BX	0	14.4	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	200.0	0	BX	0	12.3	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	250.0	0	BX	0	10.0	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	300.0	0	BX	0	8.6	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	350.0	0	BX	0	7.5	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	400.0	0	BX	0	6.5	0
8LYT___19901377	001	B	04/11/1990	01:00	135.8333	33.0000	0	450.0	0	BX	0	6.1	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	0.0	0	BX	0	18.0	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	10.0	0	BX	0	17.8	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	20.0	0	BX	0	17.7	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	30.0	0	BX	0	17.6	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	50.0	0	BX	0	17.4	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	75.0	0	BX	0	17.2	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	100.0	0	BX	0	16.8	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	125.0	0	BX	0	15.8	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	150.0	0	BX	0	15.3	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	200.0	0	BX	0	13.5	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	250.0	0	BX	0	10.6	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	300.0	0	BX	0	9.5	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	350.0	0	BX	0	7.5	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	400.0	0	BX	0	7.1	0
8LYT___19901377	002	B	04/11/1990	04:00	135.4333	32.7000	0	450.0	0	BX	0	6.2	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	0.0	0	BX	0	21.2	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	10.0	0	BX	0	21.1	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	20.0	0	BX	0	21.1	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	30.0	0	BX	0	21.1	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	50.0	0	BX	0	21.1	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	75.0	0	BX	0	20.7	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	100.0	0	BX	0	19.9	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	125.0	0	BX	0	18.7	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	150.0	0	BX	0	18.3	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	200.0	0	BX	0	17.5	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	250.0	0	BX	0	16.2	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	300.0	0	BX	0	15.2	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	350.0	0	BX	0	13.5	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	400.0	0	BX	0	11.2	0
8LYT___19901377	003	B	04/14/1990	18:18	135.5000	32.3000	0	450.0	0	BX	0	9.6	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	0.0	0	BX	0	20.9	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	10.0	0	BX	0	20.9	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	20.0	0	BX	0	20.9	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	30.0	0	BX	0	20.9	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	50.0	0	BX	0	20.9	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	75.0	0	BX	0	20.6	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	100.0	0	BX	0	20.0	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	125.0	0	BX	0	19.3	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	150.0	0	BX	0	18.6	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	200.0	0	BX	0	17.8	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	250.0	0	BX	0	16.9	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	300.0	0	BX	0	15.9	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	350.0	0	BX	0	15.0	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	400.0	0	BX	0	12.7	0
8LYT___19901377	004	B	04/14/1990	20:00	135.8167	32.0833	0	450.0	0	BX	0	11.0	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	0.0	0	BX	4	28.6	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	10.0	0	BX	4	28.6	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	20.0	0	BX	4	28.7	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	30.0	0	BX	4	28.6	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	50.0	0	BX	4	24.5	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	75.0	0	BX	4	20.8	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	100.0	0	BX	4	19.0	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	125.0	0	BX	4	17.8	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	150.0	0	BX	4	15.4	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	200.0	0	BX	4	13.3	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	250.0	0	BX	4	11.0	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	300.0	0	BX	4	10.0	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	350.0	0	BX	4	9.3	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	400.0	0	BX	4	8.4	0
8LYT___19901378	001	B	08/09/1990	08:42	135.7667	33.0000	0	450.0	0	BX	4	7.3	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	0.0	0	BX	0	22.5	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	10.0	0	BX	0	22.5	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	20.0	0	BX	0	22.5	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	30.0	0	BX	0	22.5	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	50.0	0	BX	0	22.5	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	75.0	0	BX	0	22.5	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	100.0	0	BX	0	21.3	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	125.0	0	BX	0	19.8	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	150.0	0	BX	0	19.1	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	200.0	0	BX	0	18.0	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	250.0	0	BX	0	17.1	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	300.0	0	BX	0	15.7	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	350.0	0	BX	0	14.6	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	400.0	0	BX	0	13.2	0
8LYT___19911379	001	B	12/13/1991	19:00	135.9167	32.9333	0	450.0	0	BX	0	11.3	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	0.0	0	BX	0	22.3	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	10.0	0	BX	0	22.3	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	20.0	0	BX	0	22.3	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	30.0	0	BX	0	22.3	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	50.0	0	BX	0	22.3	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	75.0	0	BX	0	22.3	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	100.0	0	BX	0	22.1	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	125.0	0	BX	0	20.5	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	150.0	0	BX	0	19.8	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	200.0	0	BX	0	18.5	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	250.0	0	BX	0	17.8	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	300.0	0	BX	0	17.0	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	350.0	0	BX	0	16.2	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	400.0	0	BX	0	14.9	0
8LYT___19911379	002	B	12/13/1991	22:00	135.5000	32.6667	0	450.0	0	BX	0	13.8	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	0.0	0	BX	0	22.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	10.0	0	BX	0	22.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	20.0	0	BX	0	22.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	30.0	0	BX	0	22.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	50.0	0	BX	0	22.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	75.0	0	BX	0	22.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	100.0	0	BX	0	22.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	125.0	0	BX	0	20.8	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	150.0	0	BX	0	19.8	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	200.0	0	BX	0	18.8	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	250.0	0	BX	0	17.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	300.0	0	BX	0	16.3	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	350.0	0	BX	0	15.0	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	400.0	0	BX	0	13.6	0
8LYT___19911379	003	B	12/14/1991	01:00	135.0000	32.8167	0	450.0	0	BX	0	12.5	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	0.0	0	BX	0	21.9	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	10.0	0	BX	0	21.9	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	20.0	0	BX	0	21.9	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	30.0	0	BX	0	21.9	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	50.0	0	BX	0	21.9	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	75.0	0	BX	0	21.9	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	100.0	0	BX	0	21.9	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	125.0	0	BX	0	20.0	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	150.0	0	BX	0	19.3	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	200.0	0	BX	0	18.2	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	250.0	0	BX	0	17.4	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	300.0	0	BX	0	16.3	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	350.0	0	BX	0	14.9	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	400.0	0	BX	0	13.3	0
8LYT___19911379	004	B	12/16/1991	19:00	135.0167	33.0000	0	450.0	0	BX	0	11.7	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	0.0	0	BX	0	23.2	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	10.0	0	BX	0	23.2	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	20.0	0	BX	0	23.2	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	30.0	0	BX	0	23.1	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	50.0	0	BX	0	23.1	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	75.0	0	BX	0	23.1	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	100.0	0	BX	0	23.1	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	125.0	0	BX	0	23.1	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	150.0	0	BX	0	22.5	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	200.0	0	BX	0	20.0	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	250.0	0	BX	0	18.6	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	300.0	0	BX	0	16.4	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	350.0	0	BX	0	13.3	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	400.0	0	BX	0	11.6	0
8LYT___19921380	001	B	12/11/1992	12:00	135.6250	32.8400	0	450.0	0	BX	0	10.4	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	0.0	0	BX	0	22.8	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	10.0	0	BX	0	22.8	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	20.0	0	BX	0	22.8	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	30.0	0	BX	0	22.8	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	50.0	0	BX	0	22.8	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	75.0	0	BX	0	22.8	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	100.0	0	BX	0	22.8	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	125.0	0	BX	0	22.8	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	150.0	0	BX	0	21.4	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	200.0	0	BX	0	18.7	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	250.0	0	BX	0	16.3	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	300.0	0	BX	0	14.0	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	350.0	0	BX	0	11.9	0
8LYT___19921380	002	B	12/11/1992	16:00	135.3000	32.9333	0	400.0	0	BX	0	10.7	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	0.0	0	BX	0	22.6	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	10.0	0	BX	0	22.6	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	20.0	0	BX	0	22.6	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	30.0	0	BX	0	22.7	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	50.0	0	BX	0	22.7	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	75.0	0	BX	0	22.7	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	100.0	0	BX	0	22.7	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	125.0	0	BX	0	22.7	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	150.0	0	BX	0	22.8	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	200.0	0	BX	0	20.2	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	250.0	0	BX	0	18.5	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	300.0	0	BX	0	17.5	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	350.0	0	BX	0	16.3	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	400.0	0	BX	0	15.3	0
8LYT___19921380	003	B	12/14/1992	21:00	135.2267	32.5383	0	450.0	0	BX	0	13.5	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	0.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	10.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	20.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	30.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	50.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	75.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	100.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	125.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	150.0	0	BX	0	22.8	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	200.0	0	BX	0	20.2	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	250.0	0	BX	0	18.7	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	300.0	0	BX	0	17.4	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	350.0	0	BX	0	16.0	0
8LYT___19921380	004	B	12/15/1992	00:00	135.7833	32.7500	0	400.0	0	BX	0	14.5	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	0.0	0	BX	0	18.10	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	4.0	0	BX	0	18.10	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	6.0	0	BX	0	17.96	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	10.0	0	BX	0	17.77	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	47.0	0	BX	0	17.68	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	56.0	0	BX	0	17.32	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	64.0	0	BX	0	17.20	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	66.0	0	BX	0	16.98	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	69.0	0	BX	0	16.75	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	82.0	0	BX	0	16.62	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	85.0	0	BX	0	16.38	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	88.0	0	BX	0	16.00	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	100.0	0	BX	0	15.60	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	122.0	0	BX	0	15.33	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	135.0	0	BX	0	14.89	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	141.0	0	BX	0	14.84	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	150.0	0	BX	0	14.40	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	162.0	0	BX	0	14.10	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	176.0	0	BX	0	13.59	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	178.0	0	BX	0	13.42	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	181.0	0	BX	0	13.17	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	190.0	0	BX	0	13.04	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	195.0	0	BX	0	12.61	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	205.0	0	BX	0	12.32	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	207.0	0	BX	0	12.05	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	214.0	0	BX	0	11.75	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	223.0	0	BX	0	11.57	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	240.0	0	BX	0	10.86	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	257.0	0	BX	0	10.27	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	276.0	0	BX	0	9.93	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	287.0	0	BX	0	9.55	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	315.0	0	BX	0	9.02	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	332.0	0	BX	0	8.37	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	371.0	0	BX	0	7.74	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	376.0	0	BX	0	7.46	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	399.0	0	BX	0	6.97	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	411.0	0	BX	0	6.58	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	418.0	0	BX	0	6.37	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	441.0	0	BX	0	6.18	0
@1073__19871381	001	B	04/28/1987	09:04	135.7578	32.5969	0	460.0	0	BX	0	5.85	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	0.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	4.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	7.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	10.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	13.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	17.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	20.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	23.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	26.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	30.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	33.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	36.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	39.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	42.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	46.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	49.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	52.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	55.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	59.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	62.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	65.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	68.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	71.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	75.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	78.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	81.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	84.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	87.0	0	BX	0	24.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	91.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	94.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	97.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	100.0	0	BX	0	23.97	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	103.0	0	BX	0	23.98	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	107.0	0	BX	0	23.96	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	110.0	0	BX	0	23.14	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	113.0	0	BX	0	22.71	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	116.0	0	BX	0	22.27	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	119.0	0	BX	0	21.73	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	123.0	0	BX	0	21.48	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	126.0	0	BX	0	21.34	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	129.0	0	BX	0	21.23	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	132.0	0	BX	0	21.13	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	135.0	0	BX	0	21.11	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	139.0	0	BX	0	21.06	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	142.0	0	BX	0	20.89	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	145.0	0	BX	0	20.86	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	148.0	0	BX	0	20.50	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	151.0	0	BX	0	20.32	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	155.0	0	BX	0	20.16	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	158.0	0	BX	0	20.10	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	161.0	0	BX	0	20.08	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	164.0	0	BX	0	19.69	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	167.0	0	BX	0	19.63	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	170.0	0	BX	0	19.35	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	174.0	0	BX	0	19.05	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	177.0	0	BX	0	18.99	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	180.0	0	BX	0	18.91	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	183.0	0	BX	0	18.84	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	186.0	0	BX	0	18.69	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	190.0	0	BX	0	18.60	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	193.0	0	BX	0	18.50	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	196.0	0	BX	0	18.46	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	199.0	0	BX	0	18.44	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	202.0	0	BX	0	18.30	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	205.0	0	BX	0	18.03	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	209.0	0	BX	0	17.80	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	212.0	0	BX	0	17.69	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	215.0	0	BX	0	17.58	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	218.0	0	BX	0	17.54	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	221.0	0	BX	0	17.52	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	224.0	0	BX	0	17.49	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	228.0	0	BX	0	17.40	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	231.0	0	BX	0	17.29	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	234.0	0	BX	0	17.20	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	237.0	0	BX	0	17.13	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	240.0	0	BX	0	17.03	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	243.0	0	BX	0	16.93	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	246.0	0	BX	0	16.60	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	250.0	0	BX	0	16.55	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	253.0	0	BX	0	16.49	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	256.0	0	BX	0	16.47	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	259.0	0	BX	0	16.42	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	262.0	0	BX	0	16.36	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	265.0	0	BX	0	16.34	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	268.0	0	BX	0	16.29	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	272.0	0	BX	0	16.16	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	275.0	0	BX	0	16.11	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	278.0	0	BX	0	16.03	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	281.0	0	BX	0	15.99	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	284.0	0	BX	0	15.79	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	287.0	0	BX	0	15.76	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	290.0	0	BX	0	15.71	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	294.0	0	BX	0	15.57	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	297.0	0	BX	0	15.46	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	300.0	0	BX	0	15.22	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	303.0	0	BX	0	15.05	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	306.0	0	BX	0	14.87	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	309.0	0	BX	0	14.75	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	312.0	0	BX	0	14.54	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	316.0	0	BX	0	14.33	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	319.0	0	BX	0	14.26	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	322.0	0	BX	0	14.21	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	325.0	0	BX	0	14.20	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	328.0	0	BX	0	14.08	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	331.0	0	BX	0	13.99	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	334.0	0	BX	0	13.87	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	337.0	0	BX	0	13.75	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	341.0	0	BX	0	13.44	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	344.0	0	BX	0	13.29	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	347.0	0	BX	0	13.17	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	350.0	0	BX	0	13.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	353.0	0	BX	0	12.84	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	356.0	0	BX	0	12.67	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	359.0	0	BX	0	12.52	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	362.0	0	BX	0	12.37	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	365.0	0	BX	0	12.27	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	369.0	0	BX	0	12.19	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	372.0	0	BX	0	12.03	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	375.0	0	BX	0	11.88	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	378.0	0	BX	0	11.83	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	381.0	0	BX	0	11.77	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	384.0	0	BX	0	11.67	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	387.0	0	BX	0	11.59	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	390.0	0	BX	0	11.50	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	393.0	0	BX	0	11.41	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	397.0	0	BX	0	11.36	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	400.0	0	BX	0	11.29	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	403.0	0	BX	0	11.21	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	406.0	0	BX	0	11.12	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	409.0	0	BX	0	11.09	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	412.0	0	BX	0	11.05	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	415.0	0	BX	0	11.00	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	418.0	0	BX	0	10.95	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	421.0	0	BX	0	10.75	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	424.0	0	BX	0	10.55	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	427.0	0	BX	0	10.39	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	431.0	0	BX	0	10.25	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	434.0	0	BX	0	10.09	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	437.0	0	BX	0	9.92	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	440.0	0	BX	0	9.84	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	443.0	0	BX	0	9.75	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	446.0	0	BX	0	9.62	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	449.0	0	BX	0	9.51	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	452.0	0	BX	0	9.45	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	455.0	0	BX	0	9.38	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	458.0	0	BX	0	9.34	0
@119___19831382	001	B	11/19/1983	21:00	135.4100	32.5300	0	461.0	0	BX	0	9.29	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	0.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	5.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	10.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	15.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	20.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	25.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	30.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	35.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	40.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	45.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	50.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	55.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	60.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	65.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	70.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	75.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	80.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	85.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	90.0	0	BT	0	25.3	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	95.0	0	BT	0	25.1	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	100.0	0	BT	0	24.0	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	105.0	0	BT	0	23.5	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	110.0	0	BT	0	23.4	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	115.0	0	BT	0	22.9	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	120.0	0	BT	0	22.4	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	125.0	0	BT	0	22.2	0
@1397__19451383	001	B	10/25/1945	00:30	135.0000	32.9500	0	130.0	0	BT	0	21.4	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	0.0	0	BT	0	19.00	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	6.0	0	BT	0	19.00	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	12.0	0	BT	0	18.94	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	18.0	0	BT	0	18.94	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	24.0	0	BT	0	18.89	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	30.0	0	BT	0	18.83	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	37.0	0	BT	0	18.61	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	43.0	0	BT	0	18.55	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	49.0	0	BT	0	18.44	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	55.0	0	BT	0	18.39	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	61.0	0	BT	0	18.33	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	67.0	0	BT	0	18.28	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	73.0	0	BT	0	18.28	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	79.0	0	BT	0	18.28	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	85.0	0	BT	0	18.22	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	91.0	0	BT	0	18.11	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	98.0	0	BT	0	18.05	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	104.0	0	BT	0	18.05	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	110.0	0	BT	0	18.00	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	116.0	0	BT	0	17.94	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	122.0	0	BT	0	17.94	0
@1432__19671384	001	B	04/04/1967	00:00	135.5500	32.0800	0	128.0	0	BT	0	17.94	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	0.0	0	BX	0	26.68	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	17.0	0	BX	0	26.68	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	26.0	0	BX	0	26.55	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	48.0	0	BX	0	26.52	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	52.0	0	BX	0	26.46	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	56.0	0	BX	0	25.91	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	59.0	0	BX	0	24.92	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	62.0	0	BX	0	24.72	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	66.0	0	BX	0	23.82	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	83.0	0	BX	0	22.14	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	86.0	0	BX	0	21.66	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	92.0	0	BX	0	21.43	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	107.0	0	BX	0	20.24	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	120.0	0	BX	0	19.61	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	146.0	0	BX	0	18.65	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	154.0	0	BX	0	18.43	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	202.0	0	BX	0	17.84	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	232.0	0	BX	0	17.61	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	251.0	0	BX	0	17.23	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	283.0	0	BX	0	16.77	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	300.0	0	BX	0	16.67	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	320.0	0	BX	0	16.34	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	345.0	0	BX	0	15.73	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	378.0	0	BX	0	15.32	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	383.0	0	BX	0	15.18	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	404.0	0	BX	0	14.16	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	425.0	0	BX	0	13.65	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	453.0	0	BX	0	12.60	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	473.0	0	BX	0	12.02	0
@1480__19711385	001	B	10/03/1971	12:00	135.7500	32.9500	0	482.0	0	BX	0	11.86	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	0.0	0	BX	0	24.21	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	9.0	0	BX	0	24.18	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	14.0	0	BX	0	24.41	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	34.0	0	BX	0	23.36	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	39.0	0	BX	0	23.26	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	58.0	0	BX	0	22.32	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	69.0	0	BX	0	22.04	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	78.0	0	BX	0	21.50	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	106.0	0	BX	0	21.15	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	134.0	0	BX	0	20.47	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	200.0	0	BX	0	19.34	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	219.0	0	BX	0	18.84	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	235.0	0	BX	0	18.64	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	264.0	0	BX	0	17.97	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	345.0	0	BX	0	17.42	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	399.0	0	BX	0	16.85	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	446.0	0	BX	0	16.02	0
@1480__19741386	001	B	06/13/1974	01:00	135.3000	32.1000	0	477.0	0	BX	0	15.22	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	0.0	0	BX	0	24.90	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	14.0	0	BX	0	24.44	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	34.0	0	BX	0	23.18	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	66.0	0	BX	0	21.53	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	112.0	0	BX	0	20.32	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	164.0	0	BX	0	19.12	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	179.0	0	BX	0	18.94	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	212.0	0	BX	0	18.17	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	234.0	0	BX	0	17.84	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	301.0	0	BX	0	17.67	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	330.0	0	BX	0	17.54	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	366.0	0	BX	0	17.07	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	391.0	0	BX	0	16.97	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	427.0	0	BX	0	16.50	0
@1480__19741387	001	B	06/25/1974	18:00	135.7700	32.5500	0	479.0	0	BX	0	15.32	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	0.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	5.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	10.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	15.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	20.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	25.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	30.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	35.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	40.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	45.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	50.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	55.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	60.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	65.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	70.0	0	BT	0	17.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	75.0	0	BT	0	16.8	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	80.0	0	BT	0	16.6	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	85.0	0	BT	0	16.3	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	90.0	0	BT	0	16.2	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	95.0	0	BT	0	16.1	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	100.0	0	BT	0	15.9	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	105.0	0	BT	0	15.8	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	110.0	0	BT	0	15.7	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	115.0	0	BT	0	15.6	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	120.0	0	BT	0	15.5	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	125.0	0	BT	0	15.5	0
@1489__19621388	001	B	03/03/1962	23:00	135.2000	32.6000	0	130.0	0	BT	0	15.5	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	0.0	0	BT	0	25.11	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	3.0	0	BT	0	25.22	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	6.0	0	BT	0	25.17	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	9.0	0	BT	0	25.06	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	12.0	0	BT	0	25.06	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	15.0	0	BT	0	25.06	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	18.0	0	BT	0	25.00	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	21.0	0	BT	0	25.00	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	24.0	0	BT	0	24.89	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	27.0	0	BT	0	24.44	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	30.0	0	BT	0	24.39	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	34.0	0	BT	0	24.22	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	37.0	0	BT	0	24.00	0
@1490__19681389	001	B	07/12/1968	06:00	135.5000	32.8000	0	40.0	0	BT	0	23.39	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	0.0	0	BT	0	25.2	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	5.0	0	BT	0	25.2	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	10.0	0	BT	0	25.2	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	15.0	0	BT	0	25.2	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	20.0	0	BT	0	25.2	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	25.0	0	BT	0	25.2	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	30.0	0	BT	0	25.1	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	35.0	0	BT	0	24.9	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	40.0	0	BT	0	24.4	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	45.0	0	BT	0	24.0	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	50.0	0	BT	0	23.8	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	55.0	0	BT	0	23.6	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	60.0	0	BT	0	23.3	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	65.0	0	BT	0	23.2	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	70.0	0	BT	0	23.1	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	75.0	0	BT	0	22.9	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	80.0	0	BT	0	22.7	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	85.0	0	BT	0	22.6	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	90.0	0	BT	0	22.4	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	95.0	0	BT	0	22.2	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	100.0	0	BT	0	21.8	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	105.0	0	BT	0	21.6	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	110.0	0	BT	0	21.4	0
@1499__19621390	001	B	06/19/1962	18:00	136.0000	32.5000	0	115.0	0	BT	0	21.0	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	0.0	0	BT	0	25.1	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	5.0	0	BT	0	24.8	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	10.0	0	BT	0	24.7	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	15.0	0	BT	0	24.7	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	20.0	0	BT	0	24.7	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	25.0	0	BT	0	24.7	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	30.0	0	BT	0	24.7	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	35.0	0	BT	0	24.7	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	40.0	0	BT	0	24.4	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	45.0	0	BT	0	23.8	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	50.0	0	BT	0	23.6	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	55.0	0	BT	0	23.4	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	60.0	0	BT	0	23.2	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	65.0	0	BT	0	23.1	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	70.0	0	BT	0	22.9	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	75.0	0	BT	0	22.8	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	80.0	0	BT	0	22.4	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	85.0	0	BT	0	22.3	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	90.0	0	BT	0	22.1	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	95.0	0	BT	0	21.9	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	100.0	0	BT	0	21.8	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	105.0	0	BT	0	21.7	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	110.0	0	BT	0	21.6	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	115.0	0	BT	0	21.2	0
@1499__19621390	002	B	06/19/1962	21:00	135.5000	32.5000	0	120.0	0	BT	0	20.9	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	0.0	0	BT	0	24.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	5.0	0	BT	0	24.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	10.0	0	BT	0	24.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	15.0	0	BT	0	24.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	20.0	0	BT	0	24.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	25.0	0	BT	0	24.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	30.0	0	BT	0	24.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	35.0	0	BT	0	24.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	40.0	0	BT	0	24.2	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	45.0	0	BT	0	23.8	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	50.0	0	BT	0	23.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	55.0	0	BT	0	22.9	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	60.0	0	BT	0	22.8	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	65.0	0	BT	0	22.6	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	70.0	0	BT	0	22.4	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	75.0	0	BT	0	22.3	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	80.0	0	BT	0	22.2	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	85.0	0	BT	0	22.0	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	90.0	0	BT	0	21.9	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	95.0	0	BT	0	21.7	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	100.0	0	BT	0	21.6	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	105.0	0	BT	0	21.5	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	110.0	0	BT	0	21.4	0
@1499__19621390	003	B	06/20/1962	15:00	135.4000	32.1000	0	115.0	0	BT	0	21.4	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	0.0	0	BT	0	24.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	5.0	0	BT	0	24.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	10.0	0	BT	0	24.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	15.0	0	BT	0	24.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	20.0	0	BT	0	24.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	25.0	0	BT	0	24.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	30.0	0	BT	0	24.2	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	35.0	0	BT	0	23.8	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	40.0	0	BT	0	23.6	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	45.0	0	BT	0	23.3	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	50.0	0	BT	0	22.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	55.0	0	BT	0	22.6	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	60.0	0	BT	0	22.4	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	65.0	0	BT	0	22.2	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	70.0	0	BT	0	22.1	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	75.0	0	BT	0	22.0	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	80.0	0	BT	0	21.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	85.0	0	BT	0	21.8	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	90.0	0	BT	0	21.7	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	95.0	0	BT	0	21.4	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	100.0	0	BT	0	21.1	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	105.0	0	BT	0	21.0	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	110.0	0	BT	0	20.9	0
@1499__19621390	004	B	06/20/1962	19:00	135.2000	32.5000	0	115.0	0	BT	0	20.8	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	0.0	0	BT	0	25.3	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	5.0	0	BT	0	25.3	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	10.0	0	BT	0	25.3	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	15.0	0	BT	0	25.3	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	20.0	0	BT	0	25.3	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	25.0	0	BT	0	25.3	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	30.0	0	BT	0	24.9	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	35.0	0	BT	0	24.4	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	40.0	0	BT	0	24.0	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	45.0	0	BT	0	23.7	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	50.0	0	BT	0	23.4	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	55.0	0	BT	0	23.2	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	60.0	0	BT	0	23.0	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	65.0	0	BT	0	22.8	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	70.0	0	BT	0	22.7	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	75.0	0	BT	0	22.6	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	80.0	0	BT	0	22.3	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	85.0	0	BT	0	22.2	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	90.0	0	BT	0	22.1	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	95.0	0	BT	0	21.8	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	100.0	0	BT	0	21.6	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	105.0	0	BT	0	21.3	0
@1499__19621390	005	B	06/21/1962	01:00	135.0000	32.5000	0	110.0	0	BT	0	21.1	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	0.0	0	BT	0	26.3	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	5.0	0	BT	0	26.3	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	10.0	0	BT	0	26.3	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	15.0	0	BT	0	26.3	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	20.0	0	BT	0	26.3	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	25.0	0	BT	0	26.3	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	30.0	0	BT	0	26.3	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	35.0	0	BT	0	26.2	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	40.0	0	BT	0	25.7	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	45.0	0	BT	0	25.6	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	50.0	0	BT	0	25.4	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	55.0	0	BT	0	25.4	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	60.0	0	BT	0	25.2	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	65.0	0	BT	0	24.8	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	70.0	0	BT	0	24.4	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	75.0	0	BT	0	24.3	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	80.0	0	BT	0	24.1	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	85.0	0	BT	0	23.8	0
@1499__19621390	006	B	06/22/1962	23:00	135.1000	32.1000	0	90.0	0	BT	0	23.6	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	0.0	0	BT	0	25.7	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	5.0	0	BT	0	25.7	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	10.0	0	BT	0	25.7	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	15.0	0	BT	0	25.7	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	20.0	0	BT	0	25.7	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	25.0	0	BT	0	25.4	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	30.0	0	BT	0	24.9	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	35.0	0	BT	0	24.7	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	40.0	0	BT	0	24.6	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	45.0	0	BT	0	24.5	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	50.0	0	BT	0	24.4	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	55.0	0	BT	0	24.2	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	60.0	0	BT	0	24.1	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	65.0	0	BT	0	24.1	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	70.0	0	BT	0	23.9	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	75.0	0	BT	0	23.6	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	80.0	0	BT	0	23.3	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	85.0	0	BT	0	22.9	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	90.0	0	BT	0	22.6	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	95.0	0	BT	0	22.3	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	100.0	0	BT	0	22.1	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	105.0	0	BT	0	21.9	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	110.0	0	BT	0	21.7	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	115.0	0	BT	0	21.6	0
@1499__19621390	007	B	06/23/1962	10:00	135.4000	32.3000	0	120.0	0	BT	0	21.4	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	0.0	0	BT	0	26.2	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	5.0	0	BT	0	26.2	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	10.0	0	BT	0	26.2	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	15.0	0	BT	0	26.2	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	20.0	0	BT	0	26.2	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	25.0	0	BT	0	26.2	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	30.0	0	BT	0	26.2	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	35.0	0	BT	0	26.1	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	40.0	0	BT	0	25.8	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	45.0	0	BT	0	25.6	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	50.0	0	BT	0	25.3	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	55.0	0	BT	0	25.1	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	60.0	0	BT	0	24.9	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	65.0	0	BT	0	24.7	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	70.0	0	BT	0	24.6	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	75.0	0	BT	0	24.5	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	80.0	0	BT	0	24.3	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	85.0	0	BT	0	24.2	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	90.0	0	BT	0	24.1	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	95.0	0	BT	0	24.0	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	100.0	0	BT	0	23.8	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	105.0	0	BT	0	23.7	0
@1499__19621390	008	B	06/24/1962	07:00	135.0000	32.0000	0	110.0	0	BT	0	23.7	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	0.0	0	BT	0	18.8	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	5.0	0	BT	0	18.8	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	10.0	0	BT	0	18.8	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	15.0	0	BT	0	18.8	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	20.0	0	BT	0	18.8	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	25.0	0	BT	0	18.8	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	30.0	0	BT	0	18.7	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	35.0	0	BT	0	18.6	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	40.0	0	BT	0	18.6	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	45.0	0	BT	0	18.5	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	50.0	0	BT	0	18.5	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	55.0	0	BT	0	18.4	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	60.0	0	BT	0	18.2	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	65.0	0	BT	0	18.2	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	70.0	0	BT	0	18.1	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	75.0	0	BT	0	17.9	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	80.0	0	BT	0	17.8	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	85.0	0	BT	0	17.7	0
@1500__19601391	001	B	01/27/1960	14:30	135.8700	33.0000	0	90.0	0	BT	0	17.7	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	0.0	0	BX	0	28.65	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	2.0	0	BX	0	28.65	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	8.0	0	BX	0	28.49	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	13.0	0	BX	0	28.17	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	41.0	0	BX	0	27.32	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	46.0	0	BX	0	26.83	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	51.0	0	BX	0	25.94	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	55.0	0	BX	0	25.14	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	56.0	0	BX	0	24.96	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	57.0	0	BX	0	24.70	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	58.0	0	BX	0	24.39	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	62.0	0	BX	0	24.00	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	65.0	0	BX	0	23.69	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	66.0	0	BX	0	23.35	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	72.0	0	BX	0	22.73	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	82.0	0	BX	0	22.08	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	95.0	0	BX	0	21.31	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	131.0	0	BX	0	19.78	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	195.0	0	BX	0	18.21	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	288.0	0	BX	0	17.85	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	339.0	0	BX	0	17.55	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	353.0	0	BX	0	17.36	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	412.0	0	BX	0	16.37	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	441.0	0	BX	0	15.80	0
@1509__19711392	001	B	08/25/1971	00:01	135.9000	32.1800	0	457.0	0	BX	0	15.42	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	0.0	0	BX	0	19.41	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	12.0	0	BX	0	19.41	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	18.0	0	BX	0	19.54	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	141.0	0	BX	0	19.67	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	164.0	0	BX	0	19.61	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	166.0	0	BX	0	19.51	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	196.0	0	BX	0	19.39	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	242.0	0	BX	0	18.29	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	276.0	0	BX	0	17.86	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	294.0	0	BX	0	17.80	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	309.0	0	BX	0	17.51	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	317.0	0	BX	0	17.47	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	321.0	0	BX	0	17.32	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	358.0	0	BX	0	16.80	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	387.0	0	BX	0	16.77	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	397.0	0	BX	0	16.48	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	414.0	0	BX	0	16.34	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	429.0	0	BX	0	15.95	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	443.0	0	BX	0	15.73	0
@1509__19751393	001	B	01/28/1975	18:00	135.7000	32.3700	0	463.0	0	BX	0	15.66	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	0.0	0	BX	0	18.16	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	12.0	0	BX	0	17.96	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	215.0	0	BX	0	17.94	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	233.0	0	BX	0	17.54	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	295.0	0	BX	0	17.12	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	333.0	0	BX	0	16.67	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	399.0	0	BX	0	16.53	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	422.0	0	BX	0	15.89	0
@1509__19751394	001	B	02/19/1975	18:00	135.4800	32.2500	0	457.0	0	BX	0	15.51	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	0.0	0	BT	0	21.8	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	5.0	0	BT	0	21.9	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	10.0	0	BT	0	21.9	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	15.0	0	BT	0	21.9	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	20.0	0	BT	0	21.8	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	25.0	0	BT	0	21.7	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	30.0	0	BT	0	21.4	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	35.0	0	BT	0	21.0	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	40.0	0	BT	0	20.9	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	45.0	0	BT	0	20.8	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	50.0	0	BT	0	20.8	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	55.0	0	BT	0	20.7	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	60.0	0	BT	0	20.7	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	65.0	0	BT	0	20.6	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	70.0	0	BT	0	20.6	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	75.0	0	BT	0	20.6	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	80.0	0	BT	0	20.5	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	85.0	0	BT	0	20.3	0
@1524__19571395	001	B	04/20/1957	14:30	136.0000	32.3300	0	90.0	0	BT	0	20.2	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	0.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	5.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	10.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	15.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	20.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	25.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	30.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	35.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	40.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	45.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	50.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	55.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	60.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	65.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	70.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	75.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	80.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	85.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	90.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	95.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	100.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	105.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	110.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	115.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	120.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	125.0	0	BT	0	22.4	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	130.0	0	BT	0	22.3	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	135.0	0	BT	0	22.2	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	140.0	0	BT	0	21.9	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	145.0	0	BT	0	21.6	0
@1524__19621396	001	B	12/18/1962	09:00	135.2000	32.5200	0	150.0	0	BT	0	21.3	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	0.0	0	BT	0	24.8	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	5.0	0	BT	0	24.8	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	10.0	0	BT	0	24.8	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	15.0	0	BT	0	24.7	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	20.0	0	BT	0	24.6	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	25.0	0	BT	0	24.6	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	30.0	0	BT	0	24.5	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	35.0	0	BT	0	24.5	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	40.0	0	BT	0	24.5	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	45.0	0	BT	0	24.4	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	50.0	0	BT	0	24.3	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	55.0	0	BT	0	24.1	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	60.0	0	BT	0	24.1	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	65.0	0	BT	0	24.0	0
@1527__19591397	001	B	05/04/1959	02:00	135.1000	32.7500	0	70.0	0	BT	0	23.9	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	0.0	0	BT	0	23.9	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	5.0	0	BT	0	23.8	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	10.0	0	BT	0	24.7	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	15.0	0	BT	0	24.8	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	20.0	0	BT	0	24.4	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	25.0	0	BT	0	24.1	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	30.0	0	BT	0	23.7	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	35.0	0	BT	0	23.5	0
@1545__19691398	001	B	07/12/1969	18:00	135.2000	32.6000	0	40.0	0	BT	0	23.3	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	0.0	0	BX	0	21.85	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	1.0	0	BX	0	21.85	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	74.0	0	BX	0	21.59	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	116.0	0	BX	0	21.20	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	145.0	0	BX	0	20.46	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	166.0	0	BX	0	19.62	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	177.0	0	BX	0	18.97	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	193.0	0	BX	0	18.15	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	226.0	0	BX	0	17.38	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	252.0	0	BX	0	16.91	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	290.0	0	BX	0	16.34	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	301.0	0	BX	0	16.12	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	304.0	0	BX	0	15.91	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	321.0	0	BX	0	15.59	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	328.0	0	BX	0	15.18	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	343.0	0	BX	0	14.67	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	354.0	0	BX	0	14.38	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	357.0	0	BX	0	14.07	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	393.0	0	BX	0	12.31	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	427.0	0	BX	0	11.36	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	464.0	0	BX	0	10.90	0
@1558__19731399	001	B	03/24/1973	06:00	135.1700	32.8300	0	466.0	0	BX	0	10.85	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	0.0	0	BT	0	30.00	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	3.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	6.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	9.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	12.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	15.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	18.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	21.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	24.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	27.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	30.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	34.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	37.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	40.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	43.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	46.0	0	BT	0	29.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	49.0	0	BT	0	29.06	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	52.0	0	BT	0	28.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	55.0	0	BT	0	28.00	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	58.0	0	BT	0	26.89	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	61.0	0	BT	0	26.39	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	64.0	0	BT	0	26.22	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	67.0	0	BT	0	26.11	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	70.0	0	BT	0	25.56	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	73.0	0	BT	0	25.00	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	76.0	0	BT	0	24.44	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	79.0	0	BT	0	23.89	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	82.0	0	BT	0	23.72	0
@1619__19531400	001	B	09/07/1953	23:15	135.0000	32.0000	0	85.0	0	BT	0	23.61	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	0.0	0	BT	0	24.2	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	5.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	10.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	15.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	20.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	25.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	30.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	35.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	40.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	45.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	50.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	55.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	60.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	65.0	0	BT	0	24.1	0
@1619__19551401	001	B	11/06/1955	19:00	135.7000	32.1000	0	70.0	0	BT	0	24.1	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	0.0	0	BX	0	19.85	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	34.0	0	BX	0	19.85	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	38.0	0	BX	0	19.75	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	42.0	0	BX	0	19.34	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	48.0	0	BX	0	19.14	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	73.0	0	BX	0	18.84	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	106.0	0	BX	0	18.74	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	109.0	0	BX	0	18.64	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	111.0	0	BX	0	18.38	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	116.0	0	BX	0	18.18	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	122.0	0	BX	0	18.13	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	124.0	0	BX	0	18.03	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	125.0	0	BX	0	17.83	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	143.0	0	BX	0	17.75	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	149.0	0	BX	0	17.58	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	153.0	0	BX	0	17.22	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	158.0	0	BX	0	16.97	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	170.0	0	BX	0	16.82	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	186.0	0	BX	0	16.26	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	189.0	0	BX	0	16.05	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	190.0	0	BX	0	16.05	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	194.0	0	BX	0	15.76	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	211.0	0	BX	0	15.56	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	220.0	0	BX	0	15.25	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	246.0	0	BX	0	15.10	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	271.0	0	BX	0	14.49	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	276.0	0	BX	0	14.14	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	295.0	0	BX	0	13.64	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	310.0	0	BX	0	13.43	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	321.0	0	BX	0	13.08	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	326.0	0	BX	0	13.03	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	334.0	0	BX	0	12.73	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	347.0	0	BX	0	12.53	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	357.0	0	BX	0	12.27	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	361.0	0	BX	0	12.02	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	364.0	0	BX	0	11.97	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	366.0	0	BX	0	11.82	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	374.0	0	BX	0	11.72	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	382.0	0	BX	0	11.46	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	387.0	0	BX	0	11.41	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	395.0	0	BX	0	11.11	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	404.0	0	BX	0	10.90	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	414.0	0	BX	0	10.42	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	419.0	0	BX	0	9.95	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	420.0	0	BX	0	9.68	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	426.0	0	BX	0	9.47	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	432.0	0	BX	0	9.42	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	437.0	0	BX	0	8.92	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	440.0	0	BX	0	8.81	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	447.0	0	BX	0	8.81	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	448.0	0	BX	0	8.92	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	454.0	0	BX	0	8.97	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	456.0	0	BX	0	8.84	0
@1620__19701402	001	B	04/22/1970	18:00	135.7500	32.4300	0	457.0	0	BX	0	8.84	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	0.0	0	BX	0	25.11	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	41.0	0	BX	0	24.91	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	46.0	0	BX	0	24.71	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	50.0	0	BX	0	24.34	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	89.0	0	BX	0	22.44	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	106.0	0	BX	0	21.69	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	138.0	0	BX	0	21.00	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	148.0	0	BX	0	20.50	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	180.0	0	BX	0	19.54	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	202.0	0	BX	0	18.49	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	211.0	0	BX	0	18.04	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	228.0	0	BX	0	16.97	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	239.0	0	BX	0	17.07	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	264.0	0	BX	0	16.55	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	321.0	0	BX	0	15.43	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	337.0	0	BX	0	14.84	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	366.0	0	BX	0	14.16	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	394.0	0	BX	0	13.07	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	413.0	0	BX	0	12.60	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	424.0	0	BX	0	12.38	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	435.0	0	BX	0	11.95	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	442.0	0	BX	0	11.88	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	451.0	0	BX	0	11.27	0
@1620__19741403	001	B	06/05/1974	00:01	135.4200	32.8500	0	457.0	0	BX	0	11.16	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	0.0	0	BX	0	16.55	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	10.0	0	BX	0	16.85	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	34.0	0	BX	0	17.17	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	109.0	0	BX	0	17.11	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	133.0	0	BX	0	16.51	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	142.0	0	BX	0	15.97	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	154.0	0	BX	0	15.73	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	164.0	0	BX	0	15.20	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	168.0	0	BX	0	14.89	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	173.0	0	BX	0	14.64	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	191.0	0	BX	0	14.31	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	225.0	0	BX	0	12.97	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	238.0	0	BX	0	12.82	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	241.0	0	BX	0	12.59	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	253.0	0	BX	0	12.25	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	262.0	0	BX	0	11.67	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	276.0	0	BX	0	11.37	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	282.0	0	BX	0	11.04	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	283.0	0	BX	0	10.93	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	301.0	0	BX	0	10.64	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	320.0	0	BX	0	10.01	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	336.0	0	BX	0	9.63	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	367.0	0	BX	0	8.80	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	386.0	0	BX	0	8.61	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	397.0	0	BX	0	8.19	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	443.0	0	BX	0	7.26	0
@1620__19791404	001	B	03/16/1979	06:00	135.5300	32.6000	0	457.0	0	BX	0	7.03	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	0.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	3.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	6.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	9.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	12.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	15.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	18.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	21.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	24.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	27.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	30.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	34.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	37.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	40.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	43.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	46.0	0	BT	0	20.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	49.0	0	BT	0	20.67	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	52.0	0	BT	0	20.61	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	55.0	0	BT	0	20.56	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	58.0	0	BT	0	20.56	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	61.0	0	BT	0	20.56	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	64.0	0	BT	0	20.56	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	67.0	0	BT	0	20.44	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	70.0	0	BT	0	20.28	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	73.0	0	BT	0	20.11	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	76.0	0	BT	0	20.05	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	79.0	0	BT	0	20.00	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	82.0	0	BT	0	20.00	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	85.0	0	BT	0	19.89	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	88.0	0	BT	0	19.83	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	91.0	0	BT	0	19.72	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	94.0	0	BT	0	19.61	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	98.0	0	BT	0	19.50	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	101.0	0	BT	0	19.44	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	104.0	0	BT	0	19.28	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	107.0	0	BT	0	19.00	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	110.0	0	BT	0	18.89	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	113.0	0	BT	0	18.61	0
@1628__19541405	001	B	01/29/1954	07:00	135.5300	32.4700	0	116.0	0	BT	0	18.05	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	0.0	0	BT	0	18.7	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	5.0	0	BT	0	18.6	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	10.0	0	BT	0	18.6	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	15.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	20.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	25.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	30.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	35.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	40.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	45.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	50.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	55.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	60.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	65.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	70.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	75.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	80.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	85.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	90.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	95.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	100.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	105.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	110.0	0	BT	0	18.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	115.0	0	BT	0	18.4	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	120.0	0	BT	0	18.3	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	125.0	0	BT	0	18.2	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	130.0	0	BT	0	18.0	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	135.0	0	BT	0	17.9	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	140.0	0	BT	0	17.8	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	145.0	0	BT	0	17.6	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	150.0	0	BT	0	17.6	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	155.0	0	BT	0	17.6	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	160.0	0	BT	0	17.5	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	165.0	0	BT	0	17.4	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	170.0	0	BT	0	17.2	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	175.0	0	BT	0	16.9	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	180.0	0	BT	0	16.9	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	185.0	0	BT	0	16.8	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	190.0	0	BT	0	16.6	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	195.0	0	BT	0	16.3	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	200.0	0	BT	0	16.3	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	205.0	0	BT	0	16.2	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	210.0	0	BT	0	16.0	0
@1628__19671406	001	B	03/26/1967	06:00	135.4200	33.0000	0	215.0	0	BT	0	15.9	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	0.0	0	BX	0	19.80	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	7.0	0	BX	0	19.77	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	9.0	0	BX	0	19.87	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	26.0	0	BX	0	20.03	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	53.0	0	BX	0	20.00	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	60.0	0	BX	0	19.80	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	78.0	0	BX	0	19.75	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	81.0	0	BX	0	19.60	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	100.0	0	BX	0	19.29	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	125.0	0	BX	0	19.17	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	195.0	0	BX	0	19.12	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	223.0	0	BX	0	18.64	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	242.0	0	BX	0	18.55	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	252.0	0	BX	0	18.38	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	265.0	0	BX	0	18.36	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	296.0	0	BX	0	18.11	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	317.0	0	BX	0	17.78	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	326.0	0	BX	0	17.75	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	328.0	0	BX	0	17.63	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	349.0	0	BX	0	17.42	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	360.0	0	BX	0	17.17	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	375.0	0	BX	0	17.12	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	384.0	0	BX	0	16.82	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	389.0	0	BX	0	16.82	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	394.0	0	BX	0	16.67	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	403.0	0	BX	0	16.62	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	407.0	0	BX	0	16.46	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	414.0	0	BX	0	16.41	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	426.0	0	BX	0	16.05	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	433.0	0	BX	0	16.05	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	450.0	0	BX	0	15.76	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	455.0	0	BX	0	15.76	0
@1636__19691407	001	B	03/07/1969	06:00	135.7700	32.2700	0	457.0	0	BX	0	15.71	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	0.0	0	BX	0	27.35	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	19.0	0	BX	0	27.26	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	20.0	0	BX	0	27.25	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	22.0	0	BX	0	27.25	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	26.0	0	BX	0	26.65	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	38.0	0	BX	0	26.20	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	51.0	0	BX	0	25.48	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	83.0	0	BX	0	24.43	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	102.0	0	BX	0	23.30	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	131.0	0	BX	0	22.25	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	149.0	0	BX	0	21.69	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	162.0	0	BX	0	20.95	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	201.0	0	BX	0	19.55	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	216.0	0	BX	0	18.92	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	230.0	0	BX	0	18.88	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	256.0	0	BX	0	18.16	0
@1647__19741408	001	B	07/23/1974	06:00	135.5000	33.0000	0	273.0	0	BX	0	17.69	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	0.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	5.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	10.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	15.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	20.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	25.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	30.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	35.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	40.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	45.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	50.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	55.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	60.0	0	BT	0	20.3	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	65.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	70.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	75.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	80.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	85.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	90.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	95.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	100.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	105.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	110.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	115.0	0	BT	0	20.2	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	120.0	0	BT	0	20.1	0
@1651__19581409	001	B	02/17/1958	19:00	135.5800	33.0000	0	125.0	0	BT	0	20.0	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	0.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	5.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	10.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	15.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	20.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	25.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	30.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	35.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	40.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	45.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	50.0	0	BT	0	20.7	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	55.0	0	BT	0	20.6	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	60.0	0	BT	0	20.6	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	65.0	0	BT	0	20.5	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	70.0	0	BT	0	20.4	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	75.0	0	BT	0	20.3	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	80.0	0	BT	0	20.3	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	85.0	0	BT	0	20.3	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	90.0	0	BT	0	20.2	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	95.0	0	BT	0	20.1	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	100.0	0	BT	0	20.1	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	105.0	0	BT	0	20.0	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	110.0	0	BT	0	19.9	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	115.0	0	BT	0	19.6	0
@1651__19581409	002	B	02/17/1958	22:49	135.0000	33.0000	0	120.0	0	BT	0	19.6	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	0.0	0	BX	0	29.80	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	1.0	0	BX	0	29.80	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	23.0	0	BX	0	29.64	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	26.0	0	BX	0	29.33	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	29.0	0	BX	0	29.08	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	32.0	0	BX	0	28.97	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	51.0	0	BX	0	27.53	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	53.0	0	BX	0	27.22	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	74.0	0	BX	0	26.17	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	76.0	0	BX	0	25.87	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	80.0	0	BX	0	25.57	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	92.0	0	BX	0	24.92	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	98.0	0	BX	0	24.56	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	110.0	0	BX	0	23.76	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	118.0	0	BX	0	22.96	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	129.0	0	BX	0	22.91	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	144.0	0	BX	0	22.03	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	159.0	0	BX	0	21.44	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	170.0	0	BX	0	21.10	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	173.0	0	BX	0	20.84	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	186.0	0	BX	0	20.25	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	204.0	0	BX	0	19.60	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	225.0	0	BX	0	18.68	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	237.0	0	BX	0	18.26	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	271.0	0	BX	0	17.19	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	288.0	0	BX	0	16.74	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	315.0	0	BX	0	16.34	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	318.0	0	BX	0	16.10	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	322.0	0	BX	0	15.89	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	332.0	0	BX	0	15.65	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	341.0	0	BX	0	15.17	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	358.0	0	BX	0	14.29	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	368.0	0	BX	0	13.93	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	387.0	0	BX	0	12.87	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	399.0	0	BX	0	12.46	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	411.0	0	BX	0	12.18	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	421.0	0	BX	0	11.84	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	435.0	0	BX	0	11.59	0
@1661__19711410	001	B	07/31/1971	18:00	135.0500	32.5800	0	461.0	0	BX	0	10.97	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	0.0	0	BT	0	25.7	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	5.0	0	BT	0	25.6	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	10.0	0	BT	0	25.5	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	15.0	0	BT	0	25.2	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	20.0	0	BT	0	24.4	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	25.0	0	BT	0	23.5	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	30.0	0	BT	0	22.4	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	35.0	0	BT	0	21.9	0
@1666__19581411	001	B	07/10/1958	03:30	135.8800	32.4200	0	40.0	0	BT	0	21.9	0
@1666__19581411	002	B	07/10/1958	07:00	135.8300	32.3300	0	0.0	0	BT	0	25.8	0
@1666__19581411	002	B	07/10/1958	07:00	135.8300	32.3300	0	5.0	0	BT	0	25.8	0
@1666__19581411	002	B	07/10/1958	07:00	135.8300	32.3300	0	10.0	0	BT	0	25.6	0
@1666__19581411	002	B	07/10/1958	07:00	135.8300	32.3300	0	15.0	0	BT	0	25.5	0
@1666__19581411	002	B	07/10/1958	07:00	135.8300	32.3300	0	20.0	0	BT	0	25.1	0
@1666__19581411	002	B	07/10/1958	07:00	135.8300	32.3300	0	25.0	0	BT	0	24.3	0
@1666__19581411	002	B	07/10/1958	07:00	135.8300	32.3300	0	30.0	0	BT	0	23.7	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	0.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	5.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	10.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	15.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	20.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	25.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	30.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	35.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	40.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	45.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	50.0	0	BT	0	23.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	55.0	0	BT	0	23.8	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	60.0	0	BT	0	23.7	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	65.0	0	BT	0	23.7	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	70.0	0	BT	0	23.6	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	75.0	0	BT	0	23.4	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	80.0	0	BT	0	23.1	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	85.0	0	BT	0	22.7	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	90.0	0	BT	0	22.2	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	95.0	0	BT	0	21.9	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	100.0	0	BT	0	21.7	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	105.0	0	BT	0	21.0	0
@1666__19581412	001	B	11/12/1958	23:28	135.5300	32.4200	0	110.0	0	BT	0	20.4	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	0.0	0	BT	0	29.17	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	3.0	0	BT	0	29.17	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	6.0	0	BT	0	29.17	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	9.0	0	BT	0	29.17	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	12.0	0	BT	0	29.17	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	15.0	0	BT	0	29.17	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	18.0	0	BT	0	29.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	21.0	0	BT	0	29.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	24.0	0	BT	0	29.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	27.0	0	BT	0	29.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	30.0	0	BT	0	29.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	34.0	0	BT	0	29.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	37.0	0	BT	0	29.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	40.0	0	BT	0	29.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	43.0	0	BT	0	28.83	
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	46.0	0	BT	0	26.67	
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	49.0	0	BT	0	26.11	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	52.0	0	BT	0	26.06	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	55.0	0	BT	0	25.56	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	58.0	0	BT	0	25.00	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	61.0	0	BT	0	24.78	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	64.0	0	BT	0	24.44	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	67.0	0	BT	0	24.39	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	70.0	0	BT	0	23.89	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	73.0	0	BT	0	23.67	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	76.0	0	BT	0	23.33	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	79.0	0	BT	0	23.22	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	82.0	0	BT	0	23.06	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	85.0	0	BT	0	22.78	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	88.0	0	BT	0	22.67	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	91.0	0	BT	0	22.50	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	94.0	0	BT	0	22.28	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	98.0	0	BT	0	22.22	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	101.0	0	BT	0	22.17	0
@1671__19531413	001	B	08/31/1953	15:01	135.0800	32.6700	0	104.0	0	BT	0	22.11	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	0.0	0	BT	0	23.2	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	5.0	0	BT	0	23.2	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	10.0	0	BT	0	23.3	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	15.0	0	BT	0	23.3	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	20.0	0	BT	0	23.3	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	25.0	0	BT	0	23.4	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	30.0	0	BT	0	23.4	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	35.0	0	BT	0	23.4	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	40.0	0	BT	0	23.4	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	45.0	0	BT	0	23.4	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	50.0	0	BT	0	23.4	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	55.0	0	BT	0	23.4	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	60.0	0	BT	0	23.4	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	65.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	70.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	75.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	80.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	85.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	90.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	95.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	100.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	105.0	0	BT	0	23.5	0
@1671__19551414	001	B	11/17/1955	06:10	135.6000	32.2000	0	110.0	0	BT	0	23.5	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	0.0	0	BT	0	27.2	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	5.0	0	BT	0	27.2	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	10.0	0	BT	0	27.2	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	15.0	0	BT	0	27.1	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	20.0	0	BT	0	27.0	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	25.0	0	BT	0	26.9	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	30.0	0	BT	0	26.9	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	35.0	0	BT	0	26.9	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	40.0	0	BT	0	26.9	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	45.0	0	BT	0	26.8	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	50.0	0	BT	0	26.7	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	55.0	0	BT	0	26.4	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	60.0	0	BT	0	26.0	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	65.0	0	BT	0	25.5	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	70.0	0	BT	0	25.2	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	75.0	0	BT	0	25.0	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	80.0	0	BT	0	24.7	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	85.0	0	BT	0	24.3	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	90.0	0	BT	0	23.7	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	95.0	0	BT	0	22.8	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	100.0	0	BT	0	21.9	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	105.0	0	BT	0	21.7	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	110.0	0	BT	0	21.6	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	115.0	0	BT	0	21.4	0
@1671__19621415	001	B	09/19/1962	16:30	135.5000	32.1000	0	120.0	0	BT	0	21.0	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	0.0	0	BT	0	27.7	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	5.0	0	BT	0	27.7	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	10.0	0	BT	0	27.7	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	15.0	0	BT	0	27.7	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	20.0	0	BT	0	27.5	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	25.0	0	BT	0	26.5	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	30.0	0	BT	0	25.1	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	35.0	0	BT	0	23.9	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	40.0	0	BT	0	23.5	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	45.0	0	BT	0	23.1	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	50.0	0	BT	0	22.8	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	55.0	0	BT	0	22.1	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	60.0	0	BT	0	21.6	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	65.0	0	BT	0	20.8	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	70.0	0	BT	0	20.1	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	75.0	0	BT	0	19.7	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	80.0	0	BT	0	19.3	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	85.0	0	BT	0	18.9	0
@1675__19611416	001	B	08/09/1961	06:30	135.8200	32.1000	0	90.0	0	BT	0	18.6	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	0.0	0	BX	0	25.87	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	35.0	0	BX	0	25.87	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	39.0	0	BX	0	25.77	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	42.0	0	BX	0	24.71	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	43.0	0	BX	0	24.55	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	52.0	0	BX	0	24.34	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	57.0	0	BX	0	24.02	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	63.0	0	BX	0	23.92	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	77.0	0	BX	0	22.75	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	82.0	0	BX	0	22.54	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	86.0	0	BX	0	22.17	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	91.0	0	BX	0	21.97	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	93.0	0	BX	0	21.64	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	98.0	0	BX	0	21.57	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	100.0	0	BX	0	21.41	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	110.0	0	BX	0	21.24	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	116.0	0	BX	0	20.93	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	125.0	0	BX	0	20.76	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	128.0	0	BX	0	20.58	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	131.0	0	BX	0	20.58	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	136.0	0	BX	0	20.38	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	143.0	0	BX	0	20.33	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	155.0	0	BX	0	19.92	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	160.0	0	BX	0	19.62	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	165.0	0	BX	0	19.57	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	168.0	0	BX	0	19.42	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	194.0	0	BX	0	18.86	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	218.0	0	BX	0	18.61	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	237.0	0	BX	0	18.26	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	242.0	0	BX	0	18.01	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	252.0	0	BX	0	17.85	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	257.0	0	BX	0	17.65	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	271.0	0	BX	0	17.55	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	280.0	0	BX	0	17.40	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	285.0	0	BX	0	17.15	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	309.0	0	BX	0	16.74	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	321.0	0	BX	0	16.44	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	335.0	0	BX	0	16.24	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	359.0	0	BX	0	15.63	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	372.0	0	BX	0	15.23	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	373.0	0	BX	0	15.08	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	377.0	0	BX	0	15.05	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	378.0	0	BX	0	14.92	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	383.0	0	BX	0	14.90	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	393.0	0	BX	0	14.62	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	402.0	0	BX	0	14.52	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	409.0	0	BX	0	14.27	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	414.0	0	BX	0	14.22	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	419.0	0	BX	0	13.81	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	431.0	0	BX	0	13.51	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	436.0	0	BX	0	13.26	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	441.0	0	BX	0	13.21	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	446.0	0	BX	0	12.93	0
@1682__19691417	001	B	07/11/1969	06:00	135.5000	32.0000	0	453.0	0	BX	0	12.78	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	0.0	0	BX	0	21.27	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	26.0	0	BX	0	21.30	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	43.0	0	BX	0	21.25	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	48.0	0	BX	0	21.15	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	58.0	0	BX	0	20.63	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	68.0	0	BX	0	19.88	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	85.0	0	BX	0	19.55	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	118.0	0	BX	0	19.23	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	159.0	0	BX	0	19.00	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	211.0	0	BX	0	18.42	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	246.0	0	BX	0	17.76	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	264.0	0	BX	0	17.57	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	306.0	0	BX	0	16.80	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	333.0	0	BX	0	16.43	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	380.0	0	BX	0	15.54	0
@1692__19731418	001	B	05/26/1973	18:00	135.8300	32.5800	0	392.0	0	BX	0	15.18	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	0.0	0	BX	0	28.00	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	61.0	0	BX	0	27.97	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	65.0	0	BX	0	25.98	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	77.0	0	BX	0	22.97	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	82.0	0	BX	0	22.40	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	98.0	0	BX	0	21.24	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	120.0	0	BX	0	20.40	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	138.0	0	BX	0	20.00	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	176.0	0	BX	0	19.70	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	224.0	0	BX	0	19.11	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	261.0	0	BX	0	18.12	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	410.0	0	BX	0	15.70	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	426.0	0	BX	0	15.54	0
@1692__19801419	001	B	09/27/1980	00:01	135.8669	32.0328	0	473.0	0	BX	0	14.49	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	0.0	0	BT	0	19.9	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	5.0	0	BT	0	19.8	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	10.0	0	BT	0	19.7	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	15.0	0	BT	0	19.7	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	20.0	0	BT	0	19.6	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	25.0	0	BT	0	19.6	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	30.0	0	BT	0	19.5	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	35.0	0	BT	0	19.3	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	40.0	0	BT	0	19.0	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	45.0	0	BT	0	18.6	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	50.0	0	BT	0	18.3	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	55.0	0	BT	0	18.2	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	60.0	0	BT	0	18.0	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	65.0	0	BT	0	17.9	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	70.0	0	BT	0	17.9	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	75.0	0	BT	0	17.8	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	80.0	0	BT	0	17.8	0
@1694__19641420	001	B	04/09/1964	02:00	135.1000	32.6000	0	85.0	0	BT	0	17.7	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	0.0	0	BT	0	28.0	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	5.0	0	BT	0	28.0	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	10.0	0	BT	0	28.0	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	15.0	0	BT	0	27.8	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	20.0	0	BT	0	25.7	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	25.0	0	BT	0	25.0	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	30.0	0	BT	0	24.7	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	35.0	0	BT	0	24.2	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	40.0	0	BT	0	24.0	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	45.0	0	BT	0	23.6	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	50.0	0	BT	0	23.2	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	55.0	0	BT	0	22.5	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	60.0	0	BT	0	22.3	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	65.0	0	BT	0	21.9	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	70.0	0	BT	0	21.8	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	75.0	0	BT	0	21.5	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	80.0	0	BT	0	21.1	0
@1695__19511421	001	B	07/27/1951	23:51	135.8300	32.9500	0	85.0	0	BT	0	20.9	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	0.0	0	BX	4	19.69	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	17.0	0	BX	4	19.87	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	126.0	0	BX	4	19.87	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	129.0	0	BX	4	19.14	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	134.0	0	BX	4	18.80	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	140.0	0	BX	4	18.75	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	145.0	0	BX	4	18.53	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	178.0	0	BX	4	17.90	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	185.0	0	BX	4	17.67	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	196.0	0	BX	4	17.57	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	247.0	0	BX	4	16.62	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	278.0	0	BX	4	16.17	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	294.0	0	BX	4	16.09	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	316.0	0	BX	4	15.32	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	366.0	0	BX	4	14.11	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	400.0	0	BX	4	13.19	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	416.0	0	BX	4	12.53	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	429.0	0	BX	4	12.08	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	446.0	0	BX	4	11.71	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	460.0	0	BX	4	11.24	0
@1695__19731422	001	B	01/15/1973	05:00	135.6200	32.9300	0	481.0	0	BX	4	10.75	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	0.0	0	BX	0	20.55	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	1.0	0	BX	0	20.53	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	60.0	0	BX	0	20.71	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	73.0	0	BX	0	20.75	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	81.0	0	BX	0	20.83	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	124.0	0	BX	0	20.78	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	135.0	0	BX	0	20.39	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	171.0	0	BX	0	19.99	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	197.0	0	BX	0	19.65	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	229.0	0	BX	0	19.32	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	273.0	0	BX	0	18.15	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	289.0	0	BX	0	17.80	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	309.0	0	BX	0	17.21	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	340.0	0	BX	0	16.92	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	380.0	0	BX	0	16.36	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	416.0	0	BX	0	15.97	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	455.0	0	BX	0	15.33	0
@1695__19731423	001	B	02/10/1973	15:00	135.3200	32.0200	0	471.0	0	BX	0	15.21	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	0.0	0	BX	4	25.75	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	66.0	0	BX	4	25.79	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	73.0	0	BX	4	25.72	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	80.0	0	BX	4	25.21	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	87.0	0	BX	4	24.18	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	99.0	0	BX	4	23.27	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	109.0	0	BX	4	22.83	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	118.0	0	BX	4	22.11	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	128.0	0	BX	4	21.12	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	137.0	0	BX	4	20.47	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	147.0	0	BX	4	20.15	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	151.0	0	BX	4	19.89	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	173.0	0	BX	4	19.37	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	191.0	0	BX	4	19.10	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	213.0	0	BX	4	18.99	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	240.0	0	BX	4	18.66	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	257.0	0	BX	4	18.21	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	306.0	0	BX	4	17.30	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	319.0	0	BX	4	17.17	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	334.0	0	BX	4	16.85	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	337.0	0	BX	4	16.69	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	385.0	0	BX	4	16.07	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	399.0	0	BX	4	15.72	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	419.0	0	BX	4	14.91	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	442.0	0	BX	4	14.62	0
@1695__19731424	001	B	10/21/1973	03:00	135.7700	32.5700	0	460.0	0	BX	4	14.02	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	0.0	0	BX	0	19.72	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	20.0	0	BX	0	19.74	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	47.0	0	BX	0	19.51	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	170.0	0	BX	0	19.39	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	174.0	0	BX	0	19.23	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	178.0	0	BX	0	18.80	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	182.0	0	BX	0	18.57	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	190.0	0	BX	0	18.29	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	265.0	0	BX	0	17.05	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	298.0	0	BX	0	16.85	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	348.0	0	BX	0	16.29	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	376.0	0	BX	0	15.87	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	415.0	0	BX	0	14.86	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	438.0	0	BX	0	13.94	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	463.0	0	BX	0	13.40	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	473.0	0	BX	0	13.12	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	481.0	0	BX	0	12.71	0
@1695__19741425	001	B	01/09/1974	21:00	135.5200	32.9200	0	488.0	0	BX	0	12.53	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	0.0	0	BX	0	26.87	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	27.0	0	BX	0	26.87	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	34.0	0	BX	0	25.67	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	37.0	0	BX	0	24.43	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	48.0	0	BX	0	23.59	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	55.0	0	BX	0	22.41	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	67.0	0	BX	0	21.49	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	84.0	0	BX	0	20.76	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	99.0	0	BX	0	19.72	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	109.0	0	BX	0	19.33	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	119.0	0	BX	0	18.83	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	126.0	0	BX	0	18.62	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	130.0	0	BX	0	18.37	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	136.0	0	BX	0	18.19	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	140.0	0	BX	0	17.94	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	146.0	0	BX	0	17.76	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	158.0	0	BX	0	17.03	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	167.0	0	BX	0	16.67	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	177.0	0	BX	0	16.11	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	183.0	0	BX	0	15.49	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	195.0	0	BX	0	14.92	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	200.0	0	BX	0	14.52	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	208.0	0	BX	0	14.24	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	219.0	0	BX	0	13.45	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	231.0	0	BX	0	13.23	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	255.0	0	BX	0	12.55	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	261.0	0	BX	0	12.26	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	276.0	0	BX	0	11.87	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	280.0	0	BX	0	11.55	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	294.0	0	BX	0	11.18	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	301.0	0	BX	0	10.79	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	312.0	0	BX	0	10.56	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	327.0	0	BX	0	9.74	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	359.0	0	BX	0	9.02	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	378.0	0	BX	0	8.27	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	396.0	0	BX	0	7.86	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	416.0	0	BX	0	7.62	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	425.0	0	BX	0	7.33	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	436.0	0	BX	0	6.79	0
@1695__19751426	001	B	08/17/1975	18:00	136.0000	32.5000	0	470.0	0	BX	0	6.24	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	0.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	5.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	10.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	15.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	20.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	25.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	30.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	35.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	40.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	45.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	50.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	55.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	60.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	65.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	70.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	75.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	80.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	85.0	0	BT	0	21.7	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	90.0	0	BT	0	21.6	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	95.0	0	BT	0	21.4	0
@1697__19571427	001	B	12/10/1957	03:00	135.8700	32.2700	0	100.0	0	BT	0	21.2	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	0.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	3.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	6.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	9.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	12.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	15.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	18.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	21.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	24.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	27.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	30.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	34.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	37.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	40.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	43.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	46.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	49.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	52.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	55.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	58.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	61.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	64.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	67.0	0	BT	0	18.28	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	70.0	0	BT	0	18.17	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	73.0	0	BT	0	18.11	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	76.0	0	BT	0	17.89	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	79.0	0	BT	0	17.89	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	82.0	0	BT	0	17.89	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	85.0	0	BT	0	17.89	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	88.0	0	BT	0	17.83	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	91.0	0	BT	0	17.83	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	94.0	0	BT	0	17.83	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	98.0	0	BT	0	17.83	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	101.0	0	BT	0	17.78	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	104.0	0	BT	0	17.78	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	107.0	0	BT	0	17.78	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	110.0	0	BT	0	17.78	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	113.0	0	BT	0	17.78	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	116.0	0	BT	0	17.78	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	119.0	0	BT	0	17.78	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	122.0	0	BT	0	17.72	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	125.0	0	BT	0	17.50	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	128.0	0	BT	0	17.44	0
@1697__19681428	001	B	04/24/1968	15:00	135.2000	32.9200	0	131.0	0	BT	0	17.33	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	0.0	0	BT	0	23.4	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	5.0	0	BT	0	23.4	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	10.0	0	BT	0	23.3	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	15.0	0	BT	0	23.3	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	20.0	0	BT	0	23.3	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	25.0	0	BT	0	23.2	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	30.0	0	BT	0	23.1	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	35.0	0	BT	0	23.0	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	40.0	0	BT	0	23.0	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	45.0	0	BT	0	23.0	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	50.0	0	BT	0	23.0	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	55.0	0	BT	0	22.9	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	60.0	0	BT	0	22.9	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	65.0	0	BT	0	22.9	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	70.0	0	BT	0	22.7	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	75.0	0	BT	0	22.5	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	80.0	0	BT	0	22.3	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	85.0	0	BT	0	21.9	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	90.0	0	BT	0	21.6	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	95.0	0	BT	0	21.4	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	100.0	0	BT	0	21.2	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	105.0	0	BT	0	21.0	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	110.0	0	BT	0	20.6	0
@1699__19651429	001	B	10/14/1965	12:00	135.7000	32.0000	0	115.0	0	BT	0	20.2	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	0.0	0	BX	0	26.35	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	41.0	0	BX	0	26.35	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	45.0	0	BX	0	24.97	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	49.0	0	BX	0	24.44	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	50.0	0	BX	0	23.92	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	56.0	0	BX	0	23.60	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	60.0	0	BX	0	22.33	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	63.0	0	BX	0	21.82	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	68.0	0	BX	0	21.31	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	76.0	0	BX	0	21.16	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	84.0	0	BX	0	20.66	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	86.0	0	BX	0	20.30	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	96.0	0	BX	0	20.05	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	103.0	0	BX	0	19.65	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	126.0	0	BX	0	18.99	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	132.0	0	BX	0	18.94	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	137.0	0	BX	0	18.74	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	144.0	0	BX	0	18.64	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	145.0	0	BX	0	18.54	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	176.0	0	BX	0	18.16	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	186.0	0	BX	0	17.93	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	214.0	0	BX	0	17.68	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	272.0	0	BX	0	17.45	0
@1699__19681430	001	B	09/12/1968	00:00	135.8200	32.0300	0	293.0	0	BX	0	17.30	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	0.0	0	BX	0	25.95	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	65.0	0	BX	0	25.98	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	68.0	0	BX	0	25.85	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	69.0	0	BX	0	24.63	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	72.0	0	BX	0	23.73	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	74.0	0	BX	0	23.41	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	81.0	0	BX	0	23.10	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	82.0	0	BX	0	22.72	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	94.0	0	BX	0	21.57	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	98.0	0	BX	0	21.39	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	101.0	0	BX	0	20.88	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	109.0	0	BX	0	20.68	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	112.0	0	BX	0	20.23	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	117.0	0	BX	0	20.10	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	119.0	0	BX	0	19.92	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	135.0	0	BX	0	19.17	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	136.0	0	BX	0	19.02	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	144.0	0	BX	0	18.61	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	153.0	0	BX	0	18.28	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	158.0	0	BX	0	18.23	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	162.0	0	BX	0	18.03	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	189.0	0	BX	0	17.80	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	194.0	0	BX	0	17.65	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	230.0	0	BX	0	17.32	0
@1699__19681431	001	B	10/16/1968	12:00	135.9000	32.2300	0	257.0	0	BX	0	17.17	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	0.0	0	BX	0	23.60	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	76.0	0	BX	0	23.65	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	81.0	0	BX	0	23.44	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	85.0	0	BX	0	23.10	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	88.0	0	BX	0	22.46	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	96.0	0	BX	0	22.15	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	102.0	0	BX	0	22.10	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	105.0	0	BX	0	21.89	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	107.0	0	BX	0	21.39	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	111.0	0	BX	0	21.14	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	114.0	0	BX	0	20.53	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	121.0	0	BX	0	19.97	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	126.0	0	BX	0	19.65	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	134.0	0	BX	0	19.55	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	141.0	0	BX	0	19.12	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	148.0	0	BX	0	18.86	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	149.0	0	BX	0	18.71	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	155.0	0	BX	0	18.41	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	172.0	0	BX	0	18.16	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	179.0	0	BX	0	17.70	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	186.0	0	BX	0	17.68	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	197.0	0	BX	0	17.37	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	221.0	0	BX	0	17.32	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	235.0	0	BX	0	17.20	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	261.0	0	BX	0	16.72	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	271.0	0	BX	0	16.49	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	275.0	0	BX	0	16.26	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	296.0	0	BX	0	15.88	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	304.0	0	BX	0	15.83	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	307.0	0	BX	0	15.66	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	316.0	0	BX	0	15.48	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	327.0	0	BX	0	14.70	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	331.0	0	BX	0	14.44	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	343.0	0	BX	0	14.29	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	350.0	0	BX	0	13.99	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	356.0	0	BX	0	13.94	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	363.0	0	BX	0	13.69	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	367.0	0	BX	0	13.64	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	368.0	0	BX	0	13.54	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	377.0	0	BX	0	13.43	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	381.0	0	BX	0	13.18	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	394.0	0	BX	0	12.93	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	398.0	0	BX	0	12.73	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	416.0	0	BX	0	12.27	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	424.0	0	BX	0	12.22	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	430.0	0	BX	0	12.02	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	434.0	0	BX	0	12.02	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	438.0	0	BX	0	11.87	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	446.0	0	BX	0	11.82	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	450.0	0	BX	0	11.67	0
@1699__19681432	001	B	11/02/1968	18:00	135.2000	32.6500	0	457.0	0	BX	0	11.59	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	0.0	0	BX	0	19.79	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	35.0	0	BX	0	19.82	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	43.0	0	BX	0	19.63	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	52.0	0	BX	0	18.99	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	65.0	0	BX	0	18.61	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	77.0	0	BX	0	18.36	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	118.0	0	BX	0	18.22	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	131.0	0	BX	0	18.22	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	136.0	0	BX	0	18.50	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	140.0	0	BX	0	18.64	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	186.0	0	BX	0	18.55	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	197.0	0	BX	0	18.92	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	219.0	0	BX	0	19.11	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	226.0	0	BX	0	19.36	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	235.0	0	BX	0	19.39	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	242.0	0	BX	0	19.26	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	246.0	0	BX	0	19.28	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	253.0	0	BX	0	19.74	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	260.0	0	BX	0	20.05	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	266.0	0	BX	0	20.12	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	276.0	0	BX	0	19.64	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	287.0	0	BX	0	19.40	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	290.0	0	BX	0	19.39	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	294.0	0	BX	0	19.69	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	298.0	0	BX	0	19.74	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	307.0	0	BX	0	19.53	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	327.0	0	BX	0	19.41	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	332.0	0	BX	0	19.30	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	341.0	0	BX	0	18.78	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	353.0	0	BX	0	18.41	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	370.0	0	BX	0	18.04	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	378.0	0	BX	0	17.80	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	382.0	0	BX	0	17.46	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	391.0	0	BX	0	17.30	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	411.0	0	BX	0	16.60	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	428.0	0	BX	0	16.32	0
@1702__19711433	001	B	05/04/1971	18:00	135.3700	32.6700	0	450.0	0	BX	0	15.48	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	0.0	0	BX	0	22.67	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	13.0	0	BX	0	22.67	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	16.0	0	BX	0	22.63	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	19.0	0	BX	0	22.39	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	24.0	0	BX	0	21.62	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	31.0	0	BX	0	21.06	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	38.0	0	BX	0	19.93	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	40.0	0	BX	0	19.73	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	47.0	0	BX	0	19.46	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	57.0	0	BX	0	18.66	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	65.0	0	BX	0	17.65	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	74.0	0	BX	0	17.53	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	78.0	0	BX	0	17.43	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	93.0	0	BX	0	16.71	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	98.0	0	BX	0	16.20	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	105.0	0	BX	0	15.63	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	112.0	0	BX	0	15.34	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	119.0	0	BX	0	14.68	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	132.0	0	BX	0	13.97	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	139.0	0	BX	0	13.18	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	144.0	0	BX	0	12.78	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	148.0	0	BX	0	12.50	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	155.0	0	BX	0	12.36	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	158.0	0	BX	0	11.91	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	164.0	0	BX	0	11.53	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	167.0	0	BX	0	11.39	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	183.0	0	BX	0	11.23	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	206.0	0	BX	0	10.60	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	224.0	0	BX	0	10.55	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	236.0	0	BX	0	10.34	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	252.0	0	BX	0	9.79	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	259.0	0	BX	0	9.70	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	270.0	0	BX	0	9.32	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	276.0	0	BX	0	9.26	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	289.0	0	BX	0	8.84	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	311.0	0	BX	0	8.60	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	322.0	0	BX	0	8.30	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	330.0	0	BX	0	8.22	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	343.0	0	BX	0	7.82	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	371.0	0	BX	0	7.66	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	377.0	0	BX	0	7.46	0
@1702__19711434	001	B	05/20/1971	06:00	135.3000	32.6700	0	488.0	0	BX	0	6.05	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	0.0	0	BX	0	26.79	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	1.0	0	BX	0	26.76	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	13.0	0	BX	0	26.66	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	14.0	0	BX	0	26.38	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	15.0	0	BX	0	25.82	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	20.0	0	BX	0	25.48	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	21.0	0	BX	0	25.16	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	24.0	0	BX	0	24.64	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	25.0	0	BX	0	24.46	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	26.0	0	BX	0	24.15	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	32.0	0	BX	0	23.61	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	34.0	0	BX	0	23.17	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	42.0	0	BX	0	22.62	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	44.0	0	BX	0	22.24	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	52.0	0	BX	0	21.51	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	64.0	0	BX	0	21.10	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	74.0	0	BX	0	20.43	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	83.0	0	BX	0	20.17	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	105.0	0	BX	0	18.99	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	148.0	0	BX	0	18.38	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	303.0	0	BX	0	17.52	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	389.0	0	BX	0	16.45	0
@1705__19721435	001	B	07/11/1972	00:01	135.1700	32.1700	0	442.0	0	BX	0	15.68	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	0.0	0	BT	0	27.0	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	5.0	0	BT	0	26.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	10.0	0	BT	0	26.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	15.0	0	BT	0	27.2	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	20.0	0	BT	0	27.3	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	25.0	0	BT	0	27.6	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	30.0	0	BT	0	27.7	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	35.0	0	BT	0	27.7	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	40.0	0	BT	0	27.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	45.0	0	BT	0	27.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	50.0	0	BT	0	27.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	55.0	0	BT	0	27.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	60.0	0	BT	0	27.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	65.0	0	BT	0	27.7	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	70.0	0	BT	0	26.4	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	75.0	0	BT	0	25.7	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	80.0	0	BT	0	25.6	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	85.0	0	BT	0	25.0	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	90.0	0	BT	0	23.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	95.0	0	BT	0	22.8	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	100.0	0	BT	0	22.3	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	105.0	0	BT	0	21.6	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	110.0	0	BT	0	20.7	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	115.0	0	BT	0	20.2	0
@1715__19531436	001	B	10/05/1953	03:30	135.5000	32.5800	0	120.0	0	BT	0	20.0	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	0.0	0	BT	0	24.9	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	5.0	0	BT	0	24.8	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	10.0	0	BT	0	24.8	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	15.0	0	BT	0	24.7	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	20.0	0	BT	0	24.7	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	25.0	0	BT	0	24.6	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	30.0	0	BT	0	24.4	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	35.0	0	BT	0	23.2	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	40.0	0	BT	0	22.2	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	45.0	0	BT	0	21.9	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	50.0	0	BT	0	21.3	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	55.0	0	BT	0	20.7	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	60.0	0	BT	0	19.8	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	65.0	0	BT	0	19.4	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	70.0	0	BT	0	19.0	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	75.0	0	BT	0	18.8	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	80.0	0	BT	0	18.2	0
@1715__19591437	001	B	08/15/1959	02:00	135.9300	32.9000	0	85.0	0	BT	0	17.4	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	0.0	0	BT	0	24.7	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	5.0	0	BT	0	24.7	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	10.0	0	BT	0	24.7	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	15.0	0	BT	0	24.8	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	20.0	0	BT	0	24.3	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	25.0	0	BT	0	24.1	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	30.0	0	BT	0	23.1	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	35.0	0	BT	0	21.9	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	40.0	0	BT	0	21.4	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	45.0	0	BT	0	21.0	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	50.0	0	BT	0	20.6	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	55.0	0	BT	0	19.7	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	60.0	0	BT	0	18.8	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	65.0	0	BT	0	18.3	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	70.0	0	BT	0	18.1	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	75.0	0	BT	0	17.8	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	80.0	0	BT	0	17.4	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	85.0	0	BT	0	17.1	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	90.0	0	BT	0	16.7	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	95.0	0	BT	0	16.4	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	100.0	0	BT	0	16.2	0
@1715__19591437	002	B	08/15/1959	14:00	135.1800	32.8300	0	105.0	0	BT	0	15.7	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	0.0	0	BX	0	21.6	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	6.0	0	BX	0	21.3	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	23.0	0	BX	0	21.1	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	42.0	0	BX	0	21.0	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	55.0	0	BX	0	19.8	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	121.0	0	BX	0	18.8	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	173.0	0	BX	0	18.5	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	229.0	0	BX	0	17.7	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	293.0	0	BX	0	16.7	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	307.0	0	BX	0	16.5	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	332.0	0	BX	0	16.2	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	377.0	0	BX	0	15.3	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	399.0	0	BX	0	15.1	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	430.0	0	BX	0	14.5	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	448.0	0	BX	0	14.2	0
@1716__19731438	001	B	05/18/1973	06:00	135.5800	32.5000	0	457.0	0	BX	0	13.6	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	0.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	5.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	10.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	15.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	20.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	25.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	30.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	35.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	40.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	45.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	50.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	55.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	60.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	65.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	70.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	75.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	80.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	85.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	90.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	95.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	100.0	0	BT	0	17.2	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	105.0	0	BT	0	17.3	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	110.0	0	BT	0	17.2	0
@1724__19631439	001	B	03/31/1963	16:06	135.3700	32.3700	0	115.0	0	BT	0	17.2	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	0.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	5.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	10.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	15.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	20.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	25.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	30.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	35.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	40.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	45.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	50.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	55.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	60.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	65.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	70.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	75.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	80.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	85.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	90.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	95.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	100.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	105.0	0	BT	0	18.9	0
@1724__19641440	001	B	02/25/1964	17:06	135.6700	32.7500	0	110.0	0	BT	0	18.9	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	0.0	0	BX	4	20.3	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	23.0	0	BX	4	20.2	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	26.0	0	BX	4	19.9	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	40.0	0	BX	4	19.5	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	105.0	0	BX	4	19.1	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	148.0	0	BX	4	18.7	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	228.0	0	BX	4	18.5	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	273.0	0	BX	4	17.5	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	280.0	0	BX	4	17.3	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	323.0	0	BX	4	16.9	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	346.0	0	BX	4	16.5	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	398.0	0	BX	4	15.4	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	408.0	0	BX	4	15.1	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	451.0	0	BX	4	13.9	0
@1728__19691441	001	B	04/30/1969	17:00	135.5500	32.0500	0	454.0	0	BX	4	13.8	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	0.0	0	BX	0	23.41	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	2.0	0	BX	0	23.41	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	17.0	0	BX	0	23.42	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	23.0	0	BX	0	22.70	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	40.0	0	BX	0	21.25	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	44.0	0	BX	0	20.94	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	45.0	0	BX	0	20.63	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	53.0	0	BX	0	20.25	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	61.0	0	BX	0	19.99	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	77.0	0	BX	0	19.32	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	117.0	0	BX	0	18.13	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	178.0	0	BX	0	17.64	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	198.0	0	BX	0	17.41	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	231.0	0	BX	0	17.07	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	250.0	0	BX	0	16.77	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	360.0	0	BX	0	15.38	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	408.0	0	BX	0	14.42	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	437.0	0	BX	0	13.87	0
@1728__19711442	001	B	06/17/1971	03:00	135.8200	32.1700	0	457.0	0	BX	0	13.49	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	0.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	5.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	10.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	15.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	20.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	25.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	30.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	35.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	40.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	45.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	50.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	55.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	60.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	65.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	70.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	75.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	80.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	85.0	0	BT	0	19.4	0
@1732__19631443	001	B	01/12/1963	00:01	135.6000	32.7000	0	90.0	0	BT	0	19.4	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	0.0	0	BX	4	28.58	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	12.0	0	BX	4	28.58	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	14.0	0	BX	4	28.46	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	20.0	0	BX	4	26.32	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	26.0	0	BX	4	25.11	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	32.0	0	BX	4	22.85	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	40.0	0	BX	4	21.28	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	57.0	0	BX	4	19.20	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	62.0	0	BX	4	19.01	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	70.0	0	BX	4	18.00	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	75.0	0	BX	4	17.69	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	85.0	0	BX	4	17.35	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	103.0	0	BX	4	16.11	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	147.0	0	BX	4	14.01	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	167.0	0	BX	4	12.67	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	188.0	0	BX	4	11.63	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	197.0	0	BX	4	11.09	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	228.0	0	BX	4	10.17	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	239.0	0	BX	4	9.74	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	265.0	0	BX	4	9.18	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	275.0	0	BX	4	8.77	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	301.0	0	BX	4	8.09	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	333.0	0	BX	4	7.36	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	352.0	0	BX	4	7.06	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	368.0	0	BX	4	6.99	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	385.0	0	BX	4	6.74	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	414.0	0	BX	4	6.05	0
@1740__19761444	001	B	08/21/1976	18:00	135.5000	32.0000	0	456.0	0	BX	4	5.55	0
@1742__19731445	001	B	01/28/1973	18:12	135.0800	32.6300	0	0.0	0	BX	0	18.9	0
@1742__19731445	001	B	01/28/1973	18:12	135.0800	32.6300	0	10.0	0	BX	0	19.0	0
@1742__19731445	001	B	01/28/1973	18:12	135.0800	32.6300	0	20.0	0	BX	0	19.0	0
@1742__19731445	001	B	01/28/1973	18:12	135.0800	32.6300	0	30.0	0	BX	0	19.0	0
@1742__19731445	001	B	01/28/1973	18:12	135.0800	32.6300	0	50.0	0	BX	0	19.0	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	0.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	5.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	10.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	15.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	20.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	25.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	30.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	35.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	40.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	45.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	50.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	55.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	60.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	65.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	70.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	75.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	80.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	85.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	90.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	95.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	100.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	105.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	110.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	115.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	120.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	125.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	130.0	0	BT	0	19.6	0
@1747__19561446	001	B	03/08/1956	11:06	135.6800	32.7500	0	135.0	0	BT	0	19.6	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	0.0	0	BT	0	15.0	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	5.0	0	BT	0	15.0	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	10.0	0	BT	0	15.0	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	15.0	0	BT	0	15.1	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	20.0	0	BT	0	15.2	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	25.0	0	BT	0	15.2	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	30.0	0	BT	0	15.2	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	35.0	0	BT	0	15.2	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	40.0	0	BT	0	15.2	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	45.0	0	BT	0	15.2	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	50.0	0	BT	0	15.2	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	55.0	0	BT	0	15.1	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	60.0	0	BT	0	15.1	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	65.0	0	BT	0	15.1	0
@1753__19611447	001	B	03/09/1961	02:45	135.2300	32.8200	0	70.0	0	BT	0	15.0	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	0.0	0	BX	4	22.3	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	99.0	0	BX	4	22.3	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	121.0	0	BX	4	22.2	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	132.0	0	BX	4	21.8	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	135.0	0	BX	4	21.7	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	151.0	0	BX	4	21.2	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	165.0	0	BX	4	20.3	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	183.0	0	BX	4	20.0	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	190.0	0	BX	4	19.4	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	211.0	0	BX	4	18.6	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	219.0	0	BX	4	18.4	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	235.0	0	BX	4	17.9	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	240.0	0	BX	4	17.6	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	251.0	0	BX	4	17.5	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	253.0	0	BX	4	17.6	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	268.0	0	BX	4	17.0	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	282.0	0	BX	4	16.8	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	307.0	0	BX	4	16.0	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	321.0	0	BX	4	15.3	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	335.0	0	BX	4	15.1	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	353.0	0	BX	4	14.6	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	367.0	0	BX	4	14.4	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	371.0	0	BX	4	14.3	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	391.0	0	BX	4	14.0	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	408.0	0	BX	4	13.4	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	451.0	0	BX	4	12.7	0
@1758__19681448	001	B	12/20/1968	06:00	135.8300	32.5800	0	457.0	0	BX	4	12.5	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	0.0	0	BX	4	16.67	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	29.0	0	BX	4	16.62	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	47.0	0	BX	4	16.27	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	110.0	0	BX	4	16.19	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	126.0	0	BX	4	16.04	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	155.0	0	BX	4	14.92	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	167.0	0	BX	4	14.85	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	218.0	0	BX	4	13.63	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	244.0	0	BX	4	12.48	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	250.0	0	BX	4	12.43	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	263.0	0	BX	4	11.78	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	272.0	0	BX	4	11.55	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	284.0	0	BX	4	10.93	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	300.0	0	BX	4	10.44	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	306.0	0	BX	4	10.08	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	325.0	0	BX	4	9.74	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	335.0	0	BX	4	9.24	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	349.0	0	BX	4	9.01	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	359.0	0	BX	4	8.48	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	372.0	0	BX	4	8.02	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	401.0	0	BX	4	7.39	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	427.0	0	BX	4	7.26	0
@1764__19761449	001	B	03/16/1976	18:00	135.1500	32.1000	0	499.0	0	BX	4	6.19	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	0.0	0	BX	0	24.3	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	55.0	0	BX	0	24.2	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	67.0	0	BX	0	23.6	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	91.0	0	BX	0	22.7	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	122.0	0	BX	0	21.9	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	152.0	0	BX	0	20.5	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	165.0	0	BX	0	19.4	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	171.0	0	BX	0	18.8	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	195.0	0	BX	0	18.3	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	201.0	0	BX	0	17.5	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	207.0	0	BX	0	17.2	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	238.0	0	BX	0	16.7	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	274.0	0	BX	0	14.7	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	305.0	0	BX	0	14.4	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	335.0	0	BX	0	13.2	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	396.0	0	BX	0	11.3	0
@1764__19881450	001	B	05/17/1988	12:00	135.8000	32.5333	0	457.0	0	BX	0	9.8	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	0.0	0	BT	0	20.6	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	5.0	0	BT	0	20.6	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	10.0	0	BT	0	20.5	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	15.0	0	BT	0	20.4	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	20.0	0	BT	0	20.3	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	25.0	0	BT	0	20.3	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	30.0	0	BT	0	20.2	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	35.0	0	BT	0	20.2	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	40.0	0	BT	0	20.2	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	45.0	0	BT	0	20.1	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	50.0	0	BT	0	19.9	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	55.0	0	BT	0	19.7	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	60.0	0	BT	0	19.6	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	65.0	0	BT	0	19.4	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	70.0	0	BT	0	19.3	0
@1768__19571451	001	B	05/16/1957	03:00	135.5800	32.0000	0	75.0	0	BT	0	19.1	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	0.0	0	BT	0	22.2	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	5.0	0	BT	0	22.2	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	10.0	0	BT	0	22.1	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	15.0	0	BT	0	22.1	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	20.0	0	BT	0	22.1	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	25.0	0	BT	0	21.2	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	30.0	0	BT	0	20.7	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	35.0	0	BT	0	20.6	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	40.0	0	BT	0	20.5	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	45.0	0	BT	0	20.5	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	50.0	0	BT	0	20.4	0
@1768__19641452	001	B	05/13/1964	14:00	135.4000	32.3700	0	55.0	0	BT	0	20.2	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	0.0	0	BX	0	26.88	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	2.0	0	BX	0	26.88	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	17.0	0	BX	0	26.45	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	66.0	0	BX	0	26.41	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	71.0	0	BX	0	25.84	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	72.0	0	BX	0	25.39	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	73.0	0	BX	0	24.82	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	74.0	0	BX	0	24.53	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	76.0	0	BX	0	24.38	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	77.0	0	BX	0	24.17	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	81.0	0	BX	0	23.91	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	82.0	0	BX	0	23.28	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	87.0	0	BX	0	22.58	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	89.0	0	BX	0	22.29	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	97.0	0	BX	0	21.92	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	99.0	0	BX	0	21.33	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	119.0	0	BX	0	20.28	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	133.0	0	BX	0	19.73	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	148.0	0	BX	0	19.26	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	166.0	0	BX	0	18.89	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	179.0	0	BX	0	18.67	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	191.0	0	BX	0	18.80	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	192.0	0	BX	0	18.98	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	193.0	0	BX	0	18.67	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	202.0	0	BX	0	18.33	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	238.0	0	BX	0	18.03	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	248.0	0	BX	0	18.21	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	262.0	0	BX	0	18.23	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	283.0	0	BX	0	17.74	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	319.0	0	BX	0	17.08	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	331.0	0	BX	0	16.91	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	358.0	0	BX	0	16.42	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	400.0	0	BX	0	15.79	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	415.0	0	BX	0	15.52	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	437.0	0	BX	0	14.99	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	448.0	0	BX	0	14.75	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	458.0	0	BX	0	14.44	0
@1778__19701453	001	B	10/11/1970	06:00	136.0000	32.3300	0	469.0	0	BX	0	14.20	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	0.0	0	BX	0	21.45	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	68.0	0	BX	0	21.50	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	97.0	0	BX	0	21.08	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	111.0	0	BX	0	20.70	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	161.0	0	BX	0	19.92	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	178.0	0	BX	0	19.27	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	200.0	0	BX	0	18.67	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	238.0	0	BX	0	17.92	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	255.0	0	BX	0	17.77	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	276.0	0	BX	0	17.29	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	341.0	0	BX	0	16.27	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	398.0	0	BX	0	14.93	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	431.0	0	BX	0	14.40	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	441.0	0	BX	0	14.48	0
@1796__19931454	001	B	01/19/1993	11:40	135.1367	32.7681	0	461.0	0	BX	0	13.92	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	0.0	0	BX	0	21.40	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	57.0	0	BX	0	21.40	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	100.0	0	BX	0	21.10	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	127.0	0	BX	0	20.62	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	165.0	0	BX	0	20.22	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	212.0	0	BX	0	18.94	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	245.0	0	BX	0	18.19	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	322.0	0	BX	0	17.12	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	355.0	0	BX	0	16.42	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	372.0	0	BX	0	16.22	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	416.0	0	BX	0	15.32	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	452.0	0	BX	0	14.20	0
@1796__19931454	002	B	01/20/1993	07:00	135.3050	32.7750	0	465.0	0	BX	0	13.95	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	0.0	0	BT	0	20.6	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	5.0	0	BT	0	20.6	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	10.0	0	BT	0	20.6	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	15.0	0	BT	0	20.6	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	20.0	0	BT	0	20.6	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	25.0	0	BT	0	20.6	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	30.0	0	BT	0	20.6	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	35.0	0	BT	0	20.7	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	40.0	0	BT	0	20.7	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	45.0	0	BT	0	20.7	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	50.0	0	BT	0	20.7	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	55.0	0	BT	0	20.7	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	60.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	65.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	70.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	75.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	80.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	85.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	90.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	95.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	100.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	105.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	110.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	115.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	120.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	125.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	130.0	0	BT	0	20.8	0
@1824__19581455	001	B	02/14/1958	07:00	135.4500	32.9700	0	135.0	0	BT	0	20.8	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	0.0	0	BT	0	27.7	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	5.0	0	BT	0	27.7	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	10.0	0	BT	0	27.7	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	15.0	0	BT	0	27.7	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	20.0	0	BT	0	27.7	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	25.0	0	BT	0	27.7	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	30.0	0	BT	0	27.6	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	35.0	0	BT	0	27.4	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	40.0	0	BT	0	27.3	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	45.0	0	BT	0	27.0	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	50.0	0	BT	0	26.8	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	55.0	0	BT	0	26.4	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	60.0	0	BT	0	25.6	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	65.0	0	BT	0	24.6	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	70.0	0	BT	0	24.3	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	75.0	0	BT	0	24.2	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	80.0	0	BT	0	23.8	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	85.0	0	BT	0	22.7	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	90.0	0	BT	0	21.5	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	95.0	0	BT	0	21.0	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	100.0	0	BT	0	20.6	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	105.0	0	BT	0	20.7	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	110.0	0	BT	0	20.4	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	115.0	0	BT	0	20.2	0
@1825__19551456	001	B	09/09/1955	12:00	135.8500	32.1000	0	120.0	0	BT	0	19.9	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	0.0	0	BT	0	26.4	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	5.0	0	BT	0	26.4	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	10.0	0	BT	0	26.4	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	15.0	0	BT	0	26.4	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	20.0	0	BT	0	26.4	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	25.0	0	BT	0	26.4	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	30.0	0	BT	0	25.9	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	35.0	0	BT	0	25.6	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	40.0	0	BT	0	24.0	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	45.0	0	BT	0	23.1	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	50.0	0	BT	0	22.2	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	55.0	0	BT	0	21.1	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	60.0	0	BT	0	20.1	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	65.0	0	BT	0	19.1	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	70.0	0	BT	0	18.5	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	75.0	0	BT	0	18.4	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	80.0	0	BT	0	17.9	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	85.0	0	BT	0	17.5	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	90.0	0	BT	0	16.8	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	95.0	0	BT	0	16.6	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	100.0	0	BT	0	16.3	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	105.0	0	BT	0	16.1	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	110.0	0	BT	0	15.6	0
@1825__19551456	002	B	09/09/1955	15:00	135.8300	32.2300	0	115.0	0	BT	0	15.4	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	0.0	0	BT	8	21.9	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	5.0	0	BT	8	21.9	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	10.0	0	BT	8	21.9	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	15.0	0	BT	8	22.0	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	20.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	25.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	30.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	35.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	40.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	45.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	50.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	55.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	60.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	65.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	70.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	75.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	80.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	85.0	0	BT	8	22.1	0
@1825__19551457	001	B	12/19/1955	00:00	136.0000	32.5500	0	90.0	0	BT	8	22.1	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	0.0	0	BT	0	25.3	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	5.0	0	BT	0	25.2	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	10.0	0	BT	0	25.1	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	15.0	0	BT	0	24.9	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	20.0	0	BT	0	24.9	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	25.0	0	BT	0	24.9	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	30.0	0	BT	0	24.8	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	35.0	0	BT	0	24.6	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	40.0	0	BT	0	24.4	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	45.0	0	BT	0	24.2	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	50.0	0	BT	0	23.8	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	55.0	0	BT	0	22.8	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	60.0	0	BT	0	22.7	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	65.0	0	BT	0	22.1	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	70.0	0	BT	0	21.8	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	75.0	0	BT	0	21.4	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	80.0	0	BT	0	21.4	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	85.0	0	BT	0	21.2	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	90.0	0	BT	0	20.8	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	95.0	0	BT	0	20.7	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	100.0	0	BT	0	20.6	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	105.0	0	BT	0	20.6	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	110.0	0	BT	0	20.3	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	115.0	0	BT	0	20.2	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	120.0	0	BT	0	20.1	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	125.0	0	BT	0	19.7	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	130.0	0	BT	0	19.4	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	135.0	0	BT	0	19.2	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	140.0	0	BT	0	19.1	0
@1827__19641458	001	B	07/05/1964	06:00	135.4700	32.7000	0	145.0	0	BT	0	18.8	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	0.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	1.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	2.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	3.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	4.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	5.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	6.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	7.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	8.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	9.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	10.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	11.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	12.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	13.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	14.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	15.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	16.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	17.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	18.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	19.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	20.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	21.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	22.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	23.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	24.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	25.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	26.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	27.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	28.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	29.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	30.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	31.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	32.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	33.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	34.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	35.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	36.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	37.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	38.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	39.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	40.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	41.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	42.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	43.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	44.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	45.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	46.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	47.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	48.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	49.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	50.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	51.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	52.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	53.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	54.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	55.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	56.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	57.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	58.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	59.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	60.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	61.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	62.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	63.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	64.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	65.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	66.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	67.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	68.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	69.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	70.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	71.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	72.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	73.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	74.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	75.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	76.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	77.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	78.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	79.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	80.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	81.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	82.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	83.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	84.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	85.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	86.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	87.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	88.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	89.0	0	BX	4	20.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	90.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	91.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	92.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	93.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	94.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	95.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	96.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	97.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	98.0	0	BX	4	20.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	99.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	100.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	101.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	102.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	103.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	104.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	105.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	106.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	107.0	0	BX	4	20.36	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	108.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	109.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	110.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	111.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	112.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	113.0	0	BX	4	20.36	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	114.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	115.0	0	BX	4	20.36	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	116.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	117.0	0	BX	4	20.36	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	118.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	119.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	120.0	0	BX	4	20.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	121.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	122.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	123.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	124.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	125.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	126.0	0	BX	4	20.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	127.0	0	BX	4	20.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	128.0	0	BX	4	20.29	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	129.0	0	BX	4	20.29	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	130.0	0	BX	4	20.26	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	131.0	0	BX	4	20.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	132.0	0	BX	4	20.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	133.0	0	BX	4	20.14	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	134.0	0	BX	4	20.16	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	135.0	0	BX	4	20.13	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	136.0	0	BX	4	20.13	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	137.0	0	BX	4	20.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	138.0	0	BX	4	20.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	139.0	0	BX	4	20.10	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	140.0	0	BX	4	20.05	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	141.0	0	BX	4	20.05	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	142.0	0	BX	4	20.04	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	143.0	0	BX	4	20.02	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	144.0	0	BX	4	19.98	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	145.0	0	BX	4	19.97	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	146.0	0	BX	4	19.95	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	147.0	0	BX	4	19.94	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	148.0	0	BX	4	19.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	149.0	0	BX	4	19.94	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	150.0	0	BX	4	19.90	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	151.0	0	BX	4	19.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	152.0	0	BX	4	19.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	153.0	0	BX	4	19.92	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	154.0	0	BX	4	19.90	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	155.0	0	BX	4	19.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	156.0	0	BX	4	19.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	157.0	0	BX	4	19.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	158.0	0	BX	4	19.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	159.0	0	BX	4	19.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	160.0	0	BX	4	19.87	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	161.0	0	BX	4	19.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	162.0	0	BX	4	19.87	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	163.0	0	BX	4	19.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	164.0	0	BX	4	19.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	165.0	0	BX	4	19.82	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	166.0	0	BX	4	19.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	167.0	0	BX	4	19.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	168.0	0	BX	4	19.91	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	169.0	0	BX	4	19.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	170.0	0	BX	4	19.80	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	171.0	0	BX	4	19.66	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	172.0	0	BX	4	19.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	173.0	0	BX	4	19.66	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	174.0	0	BX	4	19.73	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	175.0	0	BX	4	19.70	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	176.0	0	BX	4	19.65	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	177.0	0	BX	4	19.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	178.0	0	BX	4	19.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	179.0	0	BX	4	19.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	180.0	0	BX	4	19.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	181.0	0	BX	4	19.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	182.0	0	BX	4	19.53	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	183.0	0	BX	4	19.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	184.0	0	BX	4	19.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	185.0	0	BX	4	19.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	186.0	0	BX	4	19.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	187.0	0	BX	4	19.36	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	188.0	0	BX	4	19.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	189.0	0	BX	4	19.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	190.0	0	BX	4	19.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	191.0	0	BX	4	19.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	192.0	0	BX	4	19.17	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	193.0	0	BX	4	19.02	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	194.0	0	BX	4	18.85	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	195.0	0	BX	4	18.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	196.0	0	BX	4	18.82	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	197.0	0	BX	4	18.90	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	198.0	0	BX	4	19.00	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	199.0	0	BX	4	18.97	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	200.0	0	BX	4	18.97	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	201.0	0	BX	4	18.95	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	202.0	0	BX	4	18.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	203.0	0	BX	4	18.90	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	204.0	0	BX	4	18.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	205.0	0	BX	4	18.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	206.0	0	BX	4	18.87	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	207.0	0	BX	4	18.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	208.0	0	BX	4	18.87	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	209.0	0	BX	4	18.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	210.0	0	BX	4	18.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	211.0	0	BX	4	18.75	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	212.0	0	BX	4	18.75	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	213.0	0	BX	4	18.74	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	214.0	0	BX	4	18.74	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	215.0	0	BX	4	18.73	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	216.0	0	BX	4	18.73	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	217.0	0	BX	4	18.72	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	218.0	0	BX	4	18.73	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	219.0	0	BX	4	18.72	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	220.0	0	BX	4	18.70	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	221.0	0	BX	4	18.71	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	222.0	0	BX	4	18.70	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	223.0	0	BX	4	18.67	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	224.0	0	BX	4	18.68	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	225.0	0	BX	4	18.67	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	226.0	0	BX	4	18.66	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	227.0	0	BX	4	18.66	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	228.0	0	BX	4	18.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	229.0	0	BX	4	18.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	230.0	0	BX	4	18.63	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	231.0	0	BX	4	18.63	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	232.0	0	BX	4	18.62	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	233.0	0	BX	4	18.62	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	234.0	0	BX	4	18.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	235.0	0	BX	4	18.60	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	236.0	0	BX	4	18.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	237.0	0	BX	4	18.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	238.0	0	BX	4	18.62	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	239.0	0	BX	4	18.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	240.0	0	BX	4	18.59	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	241.0	0	BX	4	18.59	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	242.0	0	BX	4	18.59	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	243.0	0	BX	4	18.58	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	244.0	0	BX	4	18.58	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	245.0	0	BX	4	18.58	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	246.0	0	BX	4	18.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	247.0	0	BX	4	18.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	248.0	0	BX	4	18.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	249.0	0	BX	4	18.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	250.0	0	BX	4	18.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	251.0	0	BX	4	18.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	252.0	0	BX	4	18.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	253.0	0	BX	4	18.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	254.0	0	BX	4	18.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	255.0	0	BX	4	18.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	256.0	0	BX	4	18.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	257.0	0	BX	4	18.53	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	258.0	0	BX	4	18.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	259.0	0	BX	4	18.53	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	260.0	0	BX	4	18.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	261.0	0	BX	4	18.53	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	262.0	0	BX	4	18.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	263.0	0	BX	4	18.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	264.0	0	BX	4	18.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	265.0	0	BX	4	18.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	266.0	0	BX	4	18.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	267.0	0	BX	4	18.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	268.0	0	BX	4	18.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	269.0	0	BX	4	18.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	270.0	0	BX	4	18.47	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	271.0	0	BX	4	18.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	272.0	0	BX	4	18.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	273.0	0	BX	4	18.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	274.0	0	BX	4	18.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	275.0	0	BX	4	18.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	276.0	0	BX	4	18.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	277.0	0	BX	4	18.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	278.0	0	BX	4	18.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	279.0	0	BX	4	18.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	280.0	0	BX	4	18.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	281.0	0	BX	4	18.26	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	282.0	0	BX	4	18.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	283.0	0	BX	4	18.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	284.0	0	BX	4	18.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	285.0	0	BX	4	18.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	286.0	0	BX	4	18.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	287.0	0	BX	4	18.14	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	288.0	0	BX	4	18.10	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	289.0	0	BX	4	18.08	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	290.0	0	BX	4	18.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	291.0	0	BX	4	18.05	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	292.0	0	BX	4	18.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	293.0	0	BX	4	18.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	294.0	0	BX	4	18.08	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	295.0	0	BX	4	18.08	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	296.0	0	BX	4	18.08	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	297.0	0	BX	4	18.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	298.0	0	BX	4	18.05	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	299.0	0	BX	4	18.04	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	300.0	0	BX	4	18.01	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	301.0	0	BX	4	17.98	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	302.0	0	BX	4	17.97	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	303.0	0	BX	4	17.96	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	304.0	0	BX	4	17.94	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	305.0	0	BX	4	17.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	306.0	0	BX	4	17.92	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	307.0	0	BX	4	17.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	308.0	0	BX	4	17.91	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	309.0	0	BX	4	17.91	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	310.0	0	BX	4	17.91	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	311.0	0	BX	4	17.92	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	312.0	0	BX	4	17.91	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	313.0	0	BX	4	17.87	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	314.0	0	BX	4	17.87	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	315.0	0	BX	4	17.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	316.0	0	BX	4	17.80	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	317.0	0	BX	4	17.79	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	318.0	0	BX	4	17.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	319.0	0	BX	4	17.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	320.0	0	BX	4	17.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	321.0	0	BX	4	17.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	322.0	0	BX	4	17.76	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	323.0	0	BX	4	17.76	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	324.0	0	BX	4	17.75	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	325.0	0	BX	4	17.68	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	326.0	0	BX	4	17.65	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	327.0	0	BX	4	17.65	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	328.0	0	BX	4	17.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	329.0	0	BX	4	17.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	330.0	0	BX	4	17.59	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	331.0	0	BX	4	17.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	332.0	0	BX	4	17.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	333.0	0	BX	4	17.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	334.0	0	BX	4	17.47	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	335.0	0	BX	4	17.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	336.0	0	BX	4	17.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	337.0	0	BX	4	17.46	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	338.0	0	BX	4	17.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	339.0	0	BX	4	17.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	340.0	0	BX	4	17.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	341.0	0	BX	4	17.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	342.0	0	BX	4	17.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	343.0	0	BX	4	17.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	344.0	0	BX	4	17.42	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	345.0	0	BX	4	17.42	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	346.0	0	BX	4	17.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	347.0	0	BX	4	17.39	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	348.0	0	BX	4	17.40	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	349.0	0	BX	4	17.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	350.0	0	BX	4	17.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	351.0	0	BX	4	17.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	352.0	0	BX	4	17.29	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	353.0	0	BX	4	17.29	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	354.0	0	BX	4	17.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	355.0	0	BX	4	17.27	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	356.0	0	BX	4	17.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	357.0	0	BX	4	17.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	358.0	0	BX	4	17.23	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	359.0	0	BX	4	17.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	360.0	0	BX	4	17.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	361.0	0	BX	4	17.16	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	362.0	0	BX	4	17.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	363.0	0	BX	4	17.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	364.0	0	BX	4	17.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	365.0	0	BX	4	17.09	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	366.0	0	BX	4	17.08	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	367.0	0	BX	4	17.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	368.0	0	BX	4	17.05	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	369.0	0	BX	4	17.05	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	370.0	0	BX	4	17.03	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	371.0	0	BX	4	17.00	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	372.0	0	BX	4	16.99	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	373.0	0	BX	4	16.99	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	374.0	0	BX	4	16.96	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	375.0	0	BX	4	16.95	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	376.0	0	BX	4	16.95	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	377.0	0	BX	4	16.95	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	378.0	0	BX	4	16.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	379.0	0	BX	4	16.92	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	380.0	0	BX	4	16.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	381.0	0	BX	4	16.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	382.0	0	BX	4	16.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	383.0	0	BX	4	16.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	384.0	0	BX	4	16.80	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	385.0	0	BX	4	16.80	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	386.0	0	BX	4	16.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	387.0	0	BX	4	16.77	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	388.0	0	BX	4	16.74	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	389.0	0	BX	4	16.73	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	390.0	0	BX	4	16.72	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	391.0	0	BX	4	16.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	392.0	0	BX	4	16.59	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	393.0	0	BX	4	16.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	394.0	0	BX	4	16.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	395.0	0	BX	4	16.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	396.0	0	BX	4	16.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	397.0	0	BX	4	16.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	398.0	0	BX	4	16.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	399.0	0	BX	4	16.42	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	400.0	0	BX	4	16.39	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	401.0	0	BX	4	16.39	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	402.0	0	BX	4	16.37	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	403.0	0	BX	4	16.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	404.0	0	BX	4	16.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	405.0	0	BX	4	16.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	406.0	0	BX	4	16.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	407.0	0	BX	4	16.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	408.0	0	BX	4	16.29	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	409.0	0	BX	4	16.29	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	410.0	0	BX	4	16.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	411.0	0	BX	4	16.27	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	412.0	0	BX	4	16.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	413.0	0	BX	4	16.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	414.0	0	BX	4	16.23	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	415.0	0	BX	4	16.23	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	416.0	0	BX	4	16.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	417.0	0	BX	4	16.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	418.0	0	BX	4	16.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	419.0	0	BX	4	16.17	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	420.0	0	BX	4	16.14	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	421.0	0	BX	4	16.09	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	422.0	0	BX	4	16.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	423.0	0	BX	4	16.03	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	424.0	0	BX	4	15.98	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	425.0	0	BX	4	15.94	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	426.0	0	BX	4	15.94	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	427.0	0	BX	4	15.90	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	428.0	0	BX	4	15.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	429.0	0	BX	4	15.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	430.0	0	BX	4	15.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	431.0	0	BX	4	15.77	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	432.0	0	BX	4	15.75	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	433.0	0	BX	4	15.74	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	434.0	0	BX	4	15.71	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	435.0	0	BX	4	15.70	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	436.0	0	BX	4	15.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	437.0	0	BX	4	15.60	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	438.0	0	BX	4	15.59	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	439.0	0	BX	4	15.58	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	440.0	0	BX	4	15.58	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	441.0	0	BX	4	15.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	442.0	0	BX	4	15.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	443.0	0	BX	4	15.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	444.0	0	BX	4	15.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	445.0	0	BX	4	15.49	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	446.0	0	BX	4	15.47	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	447.0	0	BX	4	15.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	448.0	0	BX	4	15.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	449.0	0	BX	4	15.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	450.0	0	BX	4	15.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	451.0	0	BX	4	15.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	452.0	0	BX	4	15.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	453.0	0	BX	4	15.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	454.0	0	BX	4	15.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	455.0	0	BX	4	15.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	456.0	0	BX	4	15.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	457.0	0	BX	4	15.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	458.0	0	BX	4	15.29	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	459.0	0	BX	4	15.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	460.0	0	BX	4	15.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	461.0	0	BX	4	15.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	462.0	0	BX	4	15.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	463.0	0	BX	4	15.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	464.0	0	BX	4	15.16	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	465.0	0	BX	4	15.13	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	466.0	0	BX	4	15.10	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	467.0	0	BX	4	15.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	468.0	0	BX	4	15.04	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	469.0	0	BX	4	15.01	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	470.0	0	BX	4	14.97	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	471.0	0	BX	4	14.96	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	472.0	0	BX	4	14.95	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	473.0	0	BX	4	14.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	474.0	0	BX	4	14.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	475.0	0	BX	4	14.81	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	476.0	0	BX	4	14.79	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	477.0	0	BX	4	14.77	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	478.0	0	BX	4	14.72	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	479.0	0	BX	4	14.67	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	480.0	0	BX	4	14.63	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	481.0	0	BX	4	14.60	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	482.0	0	BX	4	14.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	483.0	0	BX	4	14.53	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	484.0	0	BX	4	14.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	485.0	0	BX	4	14.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	486.0	0	BX	4	14.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	487.0	0	BX	4	14.39	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	488.0	0	BX	4	14.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	489.0	0	BX	4	14.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	490.0	0	BX	4	14.27	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	491.0	0	BX	4	14.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	492.0	0	BX	4	14.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	493.0	0	BX	4	14.23	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	494.0	0	BX	4	14.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	495.0	0	BX	4	14.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	496.0	0	BX	4	14.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	497.0	0	BX	4	14.16	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	498.0	0	BX	4	14.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	499.0	0	BX	4	14.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	500.0	0	BX	4	14.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	501.0	0	BX	4	14.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	502.0	0	BX	4	14.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	503.0	0	BX	4	14.09	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	504.0	0	BX	4	14.05	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	505.0	0	BX	4	14.01	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	506.0	0	BX	4	13.97	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	507.0	0	BX	4	13.92	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	508.0	0	BX	4	13.90	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	509.0	0	BX	4	13.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	510.0	0	BX	4	13.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	511.0	0	BX	4	13.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	512.0	0	BX	4	13.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	513.0	0	BX	4	13.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	514.0	0	BX	4	13.84	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	515.0	0	BX	4	13.82	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	516.0	0	BX	4	13.81	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	517.0	0	BX	4	13.80	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	518.0	0	BX	4	13.74	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	519.0	0	BX	4	13.70	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	520.0	0	BX	4	13.68	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	521.0	0	BX	4	13.68	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	522.0	0	BX	4	13.66	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	523.0	0	BX	4	13.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	524.0	0	BX	4	13.63	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	525.0	0	BX	4	13.63	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	526.0	0	BX	4	13.63	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	527.0	0	BX	4	13.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	528.0	0	BX	4	13.58	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	529.0	0	BX	4	13.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	530.0	0	BX	4	13.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	531.0	0	BX	4	13.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	532.0	0	BX	4	13.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	533.0	0	BX	4	13.39	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	534.0	0	BX	4	13.37	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	535.0	0	BX	4	13.36	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	536.0	0	BX	4	13.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	537.0	0	BX	4	13.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	538.0	0	BX	4	13.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	539.0	0	BX	4	13.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	540.0	0	BX	4	13.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	541.0	0	BX	4	13.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	542.0	0	BX	4	13.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	543.0	0	BX	4	13.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	544.0	0	BX	4	13.16	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	545.0	0	BX	4	13.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	546.0	0	BX	4	13.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	547.0	0	BX	4	13.05	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	548.0	0	BX	4	13.02	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	549.0	0	BX	4	12.97	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	550.0	0	BX	4	12.96	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	551.0	0	BX	4	12.94	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	552.0	0	BX	4	12.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	553.0	0	BX	4	12.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	554.0	0	BX	4	12.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	555.0	0	BX	4	12.90	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	556.0	0	BX	4	12.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	557.0	0	BX	4	12.87	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	558.0	0	BX	4	12.85	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	559.0	0	BX	4	12.81	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	560.0	0	BX	4	12.76	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	561.0	0	BX	4	12.71	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	562.0	0	BX	4	12.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	563.0	0	BX	4	12.62	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	564.0	0	BX	4	12.62	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	565.0	0	BX	4	12.62	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	566.0	0	BX	4	12.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	567.0	0	BX	4	12.60	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	568.0	0	BX	4	12.59	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	569.0	0	BX	4	12.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	570.0	0	BX	4	12.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	571.0	0	BX	4	12.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	572.0	0	BX	4	12.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	573.0	0	BX	4	12.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	574.0	0	BX	4	12.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	575.0	0	BX	4	12.37	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	576.0	0	BX	4	12.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	577.0	0	BX	4	12.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	578.0	0	BX	4	12.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	579.0	0	BX	4	12.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	580.0	0	BX	4	12.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	581.0	0	BX	4	12.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	582.0	0	BX	4	12.17	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	583.0	0	BX	4	12.14	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	584.0	0	BX	4	12.10	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	585.0	0	BX	4	12.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	586.0	0	BX	4	12.04	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	587.0	0	BX	4	12.00	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	588.0	0	BX	4	11.98	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	589.0	0	BX	4	11.92	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	590.0	0	BX	4	11.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	591.0	0	BX	4	11.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	592.0	0	BX	4	11.81	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	593.0	0	BX	4	11.79	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	594.0	0	BX	4	11.80	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	595.0	0	BX	4	11.79	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	596.0	0	BX	4	11.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	597.0	0	BX	4	11.78	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	598.0	0	BX	4	11.77	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	599.0	0	BX	4	11.77	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	600.0	0	BX	4	11.72	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	601.0	0	BX	4	11.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	602.0	0	BX	4	11.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	603.0	0	BX	4	11.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	604.0	0	BX	4	11.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	605.0	0	BX	4	11.53	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	606.0	0	BX	4	11.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	607.0	0	BX	4	11.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	608.0	0	BX	4	11.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	609.0	0	BX	4	11.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	610.0	0	BX	4	11.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	611.0	0	BX	4	11.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	612.0	0	BX	4	11.42	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	613.0	0	BX	4	11.40	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	614.0	0	BX	4	11.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	615.0	0	BX	4	11.26	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	616.0	0	BX	4	11.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	617.0	0	BX	4	11.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	618.0	0	BX	4	11.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	619.0	0	BX	4	11.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	620.0	0	BX	4	11.13	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	621.0	0	BX	4	11.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	622.0	0	BX	4	11.08	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	623.0	0	BX	4	11.01	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	624.0	0	BX	4	10.92	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	625.0	0	BX	4	10.91	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	626.0	0	BX	4	10.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	627.0	0	BX	4	10.82	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	628.0	0	BX	4	10.79	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	629.0	0	BX	4	10.75	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	630.0	0	BX	4	10.70	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	631.0	0	BX	4	10.69	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	632.0	0	BX	4	10.66	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	633.0	0	BX	4	10.60	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	634.0	0	BX	4	10.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	635.0	0	BX	4	10.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	636.0	0	BX	4	10.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	637.0	0	BX	4	10.49	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	638.0	0	BX	4	10.46	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	639.0	0	BX	4	10.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	640.0	0	BX	4	10.40	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	641.0	0	BX	4	10.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	642.0	0	BX	4	10.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	643.0	0	BX	4	10.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	644.0	0	BX	4	10.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	645.0	0	BX	4	10.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	646.0	0	BX	4	10.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	647.0	0	BX	4	10.27	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	648.0	0	BX	4	10.27	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	649.0	0	BX	4	10.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	650.0	0	BX	4	10.23	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	651.0	0	BX	4	10.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	652.0	0	BX	4	10.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	653.0	0	BX	4	10.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	654.0	0	BX	4	10.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	655.0	0	BX	4	10.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	656.0	0	BX	4	10.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	657.0	0	BX	4	10.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	658.0	0	BX	4	10.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	659.0	0	BX	4	10.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	660.0	0	BX	4	10.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	661.0	0	BX	4	10.16	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	662.0	0	BX	4	10.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	663.0	0	BX	4	10.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	664.0	0	BX	4	10.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	665.0	0	BX	4	10.08	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	666.0	0	BX	4	10.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	667.0	0	BX	4	10.04	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	668.0	0	BX	4	10.01	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	669.0	0	BX	4	9.99	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	670.0	0	BX	4	9.95	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	671.0	0	BX	4	9.83	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	672.0	0	BX	4	9.77	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	673.0	0	BX	4	9.73	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	674.0	0	BX	4	9.68	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	675.0	0	BX	4	9.60	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	676.0	0	BX	4	9.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	677.0	0	BX	4	9.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	678.0	0	BX	4	9.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	679.0	0	BX	4	9.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	680.0	0	BX	4	9.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	681.0	0	BX	4	9.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	682.0	0	BX	4	9.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	683.0	0	BX	4	9.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	684.0	0	BX	4	9.49	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	685.0	0	BX	4	9.49	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	686.0	0	BX	4	9.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	687.0	0	BX	4	9.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	688.0	0	BX	4	9.34	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	689.0	0	BX	4	9.37	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	690.0	0	BX	4	9.37	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	691.0	0	BX	4	9.27	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	692.0	0	BX	4	9.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	693.0	0	BX	4	9.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	694.0	0	BX	4	9.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	695.0	0	BX	4	9.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	696.0	0	BX	4	9.17	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	697.0	0	BX	4	9.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	698.0	0	BX	4	9.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	699.0	0	BX	4	9.17	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	700.0	0	BX	4	9.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	701.0	0	BX	4	9.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	702.0	0	BX	4	9.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	703.0	0	BX	4	9.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	704.0	0	BX	4	9.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	705.0	0	BX	4	9.09	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	706.0	0	BX	4	8.98	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	707.0	0	BX	4	8.71	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	708.0	0	BX	4	8.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	709.0	0	BX	4	8.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	710.0	0	BX	4	8.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	711.0	0	BX	4	8.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	712.0	0	BX	4	8.41	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	713.0	0	BX	4	8.40	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	714.0	0	BX	4	8.40	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	715.0	0	BX	4	8.40	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	716.0	0	BX	4	8.39	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	717.0	0	BX	4	8.35	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	718.0	0	BX	4	8.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	719.0	0	BX	4	8.23	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	720.0	0	BX	4	8.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	721.0	0	BX	4	8.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	722.0	0	BX	4	8.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	723.0	0	BX	4	8.16	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	724.0	0	BX	4	8.14	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	725.0	0	BX	4	8.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	726.0	0	BX	4	8.09	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	727.0	0	BX	4	8.06	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	728.0	0	BX	4	8.04	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	729.0	0	BX	4	8.01	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	730.0	0	BX	4	7.93	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	731.0	0	BX	4	7.92	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	732.0	0	BX	4	7.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	733.0	0	BX	4	7.86	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	734.0	0	BX	4	7.84	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	735.0	0	BX	4	7.82	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	736.0	0	BX	4	7.82	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	737.0	0	BX	4	7.82	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	738.0	0	BX	4	7.80	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	739.0	0	BX	4	7.84	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	740.0	0	BX	4	7.84	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	741.0	0	BX	4	7.84	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	742.0	0	BX	4	7.88	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	743.0	0	BX	4	7.72	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	744.0	0	BX	4	7.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	745.0	0	BX	4	7.58	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	746.0	0	BX	4	7.58	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	747.0	0	BX	4	7.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	748.0	0	BX	4	7.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	749.0	0	BX	4	7.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	750.0	0	BX	4	7.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	751.0	0	BX	4	7.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	752.0	0	BX	4	7.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	753.0	0	BX	4	7.53	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	754.0	0	BX	4	7.49	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	755.0	0	BX	4	7.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	756.0	0	BX	4	7.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	757.0	0	BX	4	7.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	758.0	0	BX	4	7.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	759.0	0	BX	4	7.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	760.0	0	BX	4	7.56	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	761.0	0	BX	4	7.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	762.0	0	BX	4	7.62	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	763.0	0	BX	4	7.63	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	764.0	0	BX	4	7.64	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	765.0	0	BX	4	7.66	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	766.0	0	BX	4	7.61	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	767.0	0	BX	4	7.59	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	768.0	0	BX	4	7.57	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	769.0	0	BX	4	7.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	770.0	0	BX	4	7.53	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	771.0	0	BX	4	7.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	772.0	0	BX	4	7.52	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	773.0	0	BX	4	7.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	774.0	0	BX	4	7.51	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	775.0	0	BX	4	7.43	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	776.0	0	BX	4	7.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	777.0	0	BX	4	7.39	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	778.0	0	BX	4	7.39	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	779.0	0	BX	4	7.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	780.0	0	BX	4	7.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	781.0	0	BX	4	7.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	782.0	0	BX	4	7.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	783.0	0	BX	4	7.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	784.0	0	BX	4	7.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	785.0	0	BX	4	7.29	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	786.0	0	BX	4	7.27	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	787.0	0	BX	4	7.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	788.0	0	BX	4	7.27	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	789.0	0	BX	4	7.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	790.0	0	BX	4	7.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	791.0	0	BX	4	7.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	792.0	0	BX	4	7.19	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	793.0	0	BX	4	7.18	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	794.0	0	BX	4	7.17	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	795.0	0	BX	4	7.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	796.0	0	BX	4	7.17	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	797.0	0	BX	4	7.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	798.0	0	BX	4	7.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	799.0	0	BX	4	7.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	800.0	0	BX	4	7.16	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	801.0	0	BX	4	7.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	802.0	0	BX	4	7.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	803.0	0	BX	4	7.13	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	804.0	0	BX	4	7.14	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	805.0	0	BX	4	7.14	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	806.0	0	BX	4	7.13	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	807.0	0	BX	4	7.12	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	808.0	0	BX	4	7.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	809.0	0	BX	4	7.13	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	810.0	0	BX	4	7.09	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	811.0	0	BX	4	7.06	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	812.0	0	BX	4	7.04	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	813.0	0	BX	4	7.01	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	814.0	0	BX	4	6.99	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	815.0	0	BX	4	6.95	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	816.0	0	BX	4	6.91	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	817.0	0	BX	4	6.89	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	818.0	0	BX	4	6.80	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	819.0	0	BX	4	6.75	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	820.0	0	BX	4	6.66	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	821.0	0	BX	4	6.62	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	822.0	0	BX	4	6.55	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	823.0	0	BX	4	6.54	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	824.0	0	BX	4	6.50	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	825.0	0	BX	4	6.49	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	826.0	0	BX	4	6.47	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	827.0	0	BX	4	6.46	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	828.0	0	BX	4	6.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	829.0	0	BX	4	6.46	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	830.0	0	BX	4	6.46	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	831.0	0	BX	4	6.47	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	832.0	0	BX	4	6.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	833.0	0	BX	4	6.49	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	834.0	0	BX	4	6.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	835.0	0	BX	4	6.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	836.0	0	BX	4	6.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	837.0	0	BX	4	6.48	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	838.0	0	BX	4	6.47	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	839.0	0	BX	4	6.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	840.0	0	BX	4	6.45	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	841.0	0	BX	4	6.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	842.0	0	BX	4	6.44	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	843.0	0	BX	4	6.42	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	844.0	0	BX	4	6.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	845.0	0	BX	4	6.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	846.0	0	BX	4	6.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	847.0	0	BX	4	6.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	848.0	0	BX	4	6.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	849.0	0	BX	4	6.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	850.0	0	BX	4	6.37	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	851.0	0	BX	4	6.38	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	852.0	0	BX	4	6.36	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	853.0	0	BX	4	6.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	854.0	0	BX	4	6.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	855.0	0	BX	4	6.33	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	856.0	0	BX	4	6.32	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	857.0	0	BX	4	6.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	858.0	0	BX	4	6.30	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	859.0	0	BX	4	6.31	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	860.0	0	BX	4	6.28	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	861.0	0	BX	4	6.26	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	862.0	0	BX	4	6.26	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	863.0	0	BX	4	6.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	864.0	0	BX	4	6.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	865.0	0	BX	4	6.25	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	866.0	0	BX	4	6.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	867.0	0	BX	4	6.24	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	868.0	0	BX	4	6.23	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	869.0	0	BX	4	6.23	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	870.0	0	BX	4	6.22	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	871.0	0	BX	4	6.21	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	872.0	0	BX	4	6.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	873.0	0	BX	4	6.20	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	874.0	0	BX	4	6.17	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	875.0	0	BX	4	6.15	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	876.0	0	BX	4	6.11	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	877.0	0	BX	4	6.07	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	878.0	0	BX	4	6.03	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	879.0	0	BX	4	6.03	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	880.0	0	BX	4	6.01	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	881.0	0	BX	4	6.00	0
@183___19951459	001	C	02/28/1995	02:55	135.9100	32.0700	0	882.0	0	BX	4	5.97	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	0.0	0	BT	0	25.2	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	5.0	0	BT	0	25.2	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	10.0	0	BT	0	25.2	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	15.0	0	BT	0	25.2	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	20.0	0	BT	0	25.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	25.0	0	BT	0	25.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	30.0	0	BT	0	25.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	35.0	0	BT	0	25.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	40.0	0	BT	0	25.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	45.0	0	BT	0	25.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	50.0	0	BT	0	25.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	55.0	0	BT	0	24.9	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	60.0	0	BT	0	22.8	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	65.0	0	BT	0	21.6	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	70.0	0	BT	0	21.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	75.0	0	BT	0	20.5	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	80.0	0	BT	0	20.0	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	85.0	0	BT	0	19.8	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	90.0	0	BT	0	19.5	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	95.0	0	BT	0	19.4	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	100.0	0	BT	0	19.1	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	105.0	0	BT	0	18.8	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	110.0	0	BT	0	18.4	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	115.0	0	BT	0	18.3	0
@1834__19571460	001	B	09/26/1957	21:30	135.7800	32.9300	0	120.0	0	BT	0	18.2	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	0.0	0	BT	0	24.4	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	5.0	0	BT	0	24.6	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	10.0	0	BT	0	24.6	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	15.0	0	BT	0	24.4	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	20.0	0	BT	0	24.4	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	25.0	0	BT	0	24.4	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	30.0	0	BT	0	24.2	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	35.0	0	BT	0	24.1	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	40.0	0	BT	0	23.9	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	45.0	0	BT	0	23.9	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	50.0	0	BT	0	23.8	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	55.0	0	BT	0	23.3	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	60.0	0	BT	0	22.8	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	65.0	0	BT	0	22.5	0
@1834__19581461	001	B	09/28/1958	11:30	135.0000	32.4700	0	70.0	0	BT	0	22.2	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	0.0	0	BT	0	27.0	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	5.0	0	BT	0	26.9	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	10.0	0	BT	0	26.8	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	15.0	0	BT	0	26.8	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	20.0	0	BT	0	26.8	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	25.0	0	BT	0	26.7	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	30.0	0	BT	0	26.2	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	35.0	0	BT	0	24.9	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	40.0	0	BT	0	24.4	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	45.0	0	BT	0	23.7	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	50.0	0	BT	0	22.8	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	55.0	0	BT	0	22.0	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	60.0	0	BT	0	21.5	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	65.0	0	BT	0	21.2	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	70.0	0	BT	0	21.1	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	75.0	0	BT	0	20.8	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	80.0	0	BT	0	19.9	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	85.0	0	BT	0	19.4	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	90.0	0	BT	0	19.2	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	95.0	0	BT	0	18.7	0
@1834__19591462	001	B	08/15/1959	06:30	135.7200	32.9000	0	100.0	0	BT	0	18.3	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	0.0	0	BT	0	23.3	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	5.0	0	BT	0	23.1	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	10.0	0	BT	0	23.1	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	15.0	0	BT	0	22.9	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	20.0	0	BT	0	22.8	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	25.0	0	BT	0	22.7	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	30.0	0	BT	0	22.5	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	35.0	0	BT	0	22.3	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	40.0	0	BT	0	22.2	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	45.0	0	BT	0	21.9	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	50.0	0	BT	0	21.8	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	55.0	0	BT	0	21.5	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	60.0	0	BT	0	21.2	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	65.0	0	BT	0	20.6	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	70.0	0	BT	0	20.1	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	75.0	0	BT	0	19.3	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	80.0	0	BT	0	18.4	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	85.0	0	BT	0	18.2	0
@1834__19591463	001	B	10/04/1959	02:00	135.6700	32.3700	0	90.0	0	BT	0	18.1	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	0.0	0	BT	0	25.56	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	3.0	0	BT	0	25.56	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	6.0	0	BT	0	25.56	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	9.0	0	BT	0	25.56	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	12.0	0	BT	0	25.56	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	15.0	0	BT	0	25.56	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	18.0	0	BT	0	25.44	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	21.0	0	BT	0	25.17	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	24.0	0	BT	0	24.89	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	27.0	0	BT	0	24.78	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	30.0	0	BT	0	24.72	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	34.0	0	BT	0	24.50	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	37.0	0	BT	0	24.28	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	40.0	0	BT	0	24.44	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	43.0	0	BT	0	24.17	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	46.0	0	BT	0	23.67	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	49.0	0	BT	0	23.44	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	52.0	0	BT	0	23.22	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	55.0	0	BT	0	22.89	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	58.0	0	BT	0	22.72	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	61.0	0	BT	0	22.67	0
@1842__19511464	001	B	07/13/1951	06:55	135.6500	32.3500	0	64.0	0	BT	0	22.50	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	0.0	0	BT	0	21.6	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	5.0	0	BT	0	21.6	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	10.0	0	BT	0	21.6	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	15.0	0	BT	0	21.6	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	20.0	0	BT	0	21.6	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	25.0	0	BT	0	21.6	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	30.0	0	BT	0	21.2	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	35.0	0	BT	0	21.1	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	40.0	0	BT	0	20.6	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	45.0	0	BT	0	19.2	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	50.0	0	BT	0	18.4	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	55.0	0	BT	0	17.9	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	60.0	0	BT	0	17.4	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	65.0	0	BT	0	17.1	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	70.0	0	BT	0	16.6	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	75.0	0	BT	0	16.5	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	80.0	0	BT	0	16.3	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	85.0	0	BT	0	16.2	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	90.0	0	BT	0	16.1	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	95.0	0	BT	0	15.7	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	100.0	0	BT	0	15.7	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	105.0	0	BT	0	15.5	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	110.0	0	BT	0	15.3	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	115.0	0	BT	0	15.1	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	120.0	0	BT	0	14.9	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	125.0	0	BT	0	14.9	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	130.0	0	BT	0	14.8	0
@1843__19541465	001	B	06/22/1954	16:00	136.0000	33.0000	0	135.0	0	BT	0	14.5	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	0.0	0	BT	0	25.8	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	5.0	0	BT	0	25.8	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	10.0	0	BT	0	25.8	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	15.0	0	BT	0	25.8	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	20.0	0	BT	0	25.7	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	25.0	0	BT	0	25.7	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	30.0	0	BT	0	25.6	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	35.0	0	BT	0	25.6	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	40.0	0	BT	0	25.5	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	45.0	0	BT	0	25.4	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	50.0	0	BT	0	25.3	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	55.0	0	BT	0	25.2	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	60.0	0	BT	0	24.5	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	65.0	0	BT	0	24.1	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	70.0	0	BT	0	23.7	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	75.0	0	BT	0	23.5	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	80.0	0	BT	0	23.1	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	85.0	0	BT	0	22.8	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	90.0	0	BT	0	22.7	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	95.0	0	BT	0	22.4	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	100.0	0	BT	0	22.3	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	105.0	0	BT	0	22.2	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	110.0	0	BT	0	21.8	0
@1843__19541465	002	B	06/23/1954	08:00	135.6500	32.6200	0	115.0	0	BT	0	21.3	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	0.0	0	BT	0	25.7	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	5.0	0	BT	0	25.7	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	10.0	0	BT	0	25.7	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	15.0	0	BT	0	25.7	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	20.0	0	BT	0	25.7	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	25.0	0	BT	0	25.6	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	30.0	0	BT	0	25.4	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	35.0	0	BT	0	25.3	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	40.0	0	BT	0	25.2	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	45.0	0	BT	0	24.9	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	50.0	0	BT	0	24.7	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	55.0	0	BT	0	24.4	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	60.0	0	BT	0	24.1	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	65.0	0	BT	0	23.9	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	70.0	0	BT	0	23.8	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	75.0	0	BT	0	23.7	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	80.0	0	BT	0	23.6	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	85.0	0	BT	0	23.4	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	90.0	0	BT	0	23.4	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	95.0	0	BT	0	23.3	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	100.0	0	BT	0	23.2	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	105.0	0	BT	0	23.2	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	110.0	0	BT	0	23.1	0
@1843__19541465	003	B	06/23/1954	11:00	135.2500	32.2700	0	115.0	0	BT	0	22.9	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	0.0	0	BT	0	25.6	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	5.0	0	BT	0	25.4	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	10.0	0	BT	0	25.3	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	15.0	0	BT	0	25.3	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	20.0	0	BT	0	25.2	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	25.0	0	BT	0	24.9	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	30.0	0	BT	0	24.7	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	35.0	0	BT	0	24.4	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	40.0	0	BT	0	23.3	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	45.0	0	BT	0	22.4	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	50.0	0	BT	0	22.1	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	55.0	0	BT	0	22.1	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	60.0	0	BT	0	21.8	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	65.0	0	BT	0	21.6	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	70.0	0	BT	0	21.3	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	75.0	0	BT	0	21.2	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	80.0	0	BT	0	20.7	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	85.0	0	BT	0	20.1	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	90.0	0	BT	0	19.7	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	95.0	0	BT	0	19.5	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	100.0	0	BT	0	19.5	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	105.0	0	BT	0	19.2	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	110.0	0	BT	0	19.0	0
@1843__19541465	004	B	06/23/1954	12:30	135.0000	32.0000	0	115.0	0	BT	0	18.7	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	0.0	0	BT	0	16.1	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	5.0	0	BT	0	16.1	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	10.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	15.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	20.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	25.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	30.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	35.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	40.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	45.0	0	BT	0	15.7	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	50.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	55.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	60.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	65.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	70.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	75.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	80.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	85.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	90.0	0	BT	0	15.8	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	95.0	0	BT	0	15.7	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	100.0	0	BT	0	15.6	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	105.0	0	BT	0	15.6	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	110.0	0	BT	0	15.6	0
@1843__19601466	001	B	02/25/1960	05:00	135.9200	32.9800	0	115.0	0	BT	0	15.4	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	0.0	0	BT	0	15.9	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	5.0	0	BT	0	15.9	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	10.0	0	BT	0	15.7	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	15.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	20.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	25.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	30.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	35.0	0	BT	0	15.7	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	40.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	45.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	50.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	55.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	60.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	65.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	70.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	75.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	80.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	85.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	90.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	95.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	100.0	0	BT	0	15.8	0
@1843__19601466	002	B	02/25/1960	08:00	135.9000	32.9200	0	105.0	0	BT	0	15.9	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	0.0	0	BT	0	18.6	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	5.0	0	BT	0	18.6	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	10.0	0	BT	0	18.6	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	15.0	0	BT	0	18.7	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	20.0	0	BT	0	18.6	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	25.0	0	BT	0	18.6	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	30.0	0	BT	0	18.5	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	35.0	0	BT	0	18.5	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	40.0	0	BT	0	18.6	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	45.0	0	BT	0	18.6	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	50.0	0	BT	0	18.4	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	55.0	0	BT	0	18.1	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	60.0	0	BT	0	17.7	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	65.0	0	BT	0	17.5	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	70.0	0	BT	0	17.4	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	75.0	0	BT	0	17.3	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	80.0	0	BT	0	17.2	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	85.0	0	BT	0	17.1	0
@1843__19601466	003	B	02/25/1960	12:00	135.3000	32.7200	0	90.0	0	BT	0	17.1	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	0.0	0	BT	0	28.7	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	5.0	0	BT	0	28.6	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	10.0	0	BT	0	28.4	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	15.0	0	BT	0	28.0	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	20.0	0	BT	0	27.7	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	25.0	0	BT	0	27.5	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	30.0	0	BT	0	27.2	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	35.0	0	BT	0	26.7	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	40.0	0	BT	0	26.1	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	45.0	0	BT	0	25.4	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	50.0	0	BT	0	24.8	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	55.0	0	BT	0	24.3	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	60.0	0	BT	0	23.9	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	65.0	0	BT	0	23.6	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	70.0	0	BT	0	23.4	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	75.0	0	BT	0	23.1	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	80.0	0	BT	0	22.8	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	85.0	0	BT	0	22.6	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	90.0	0	BT	0	22.2	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	95.0	0	BT	0	21.8	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	100.0	0	BT	0	21.4	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	105.0	0	BT	0	21.2	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	110.0	0	BT	0	21.1	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	115.0	0	BT	0	20.9	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	120.0	0	BT	0	20.6	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	125.0	0	BT	0	20.1	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	130.0	0	BT	0	19.6	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	135.0	0	BT	0	19.4	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	140.0	0	BT	0	19.2	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	145.0	0	BT	0	19.1	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	150.0	0	BT	0	18.7	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	155.0	0	BT	0	18.1	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	160.0	0	BT	0	17.8	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	165.0	0	BT	0	17.6	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	170.0	0	BT	0	17.4	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	175.0	0	BT	0	17.2	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	180.0	0	BT	0	17.0	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	185.0	0	BT	0	16.8	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	190.0	0	BT	0	16.6	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	195.0	0	BT	0	16.5	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	200.0	0	BT	0	16.4	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	205.0	0	BT	0	16.3	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	210.0	0	BT	0	16.2	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	215.0	0	BT	0	16.0	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	220.0	0	BT	0	15.9	0
@1851__19611467	001	B	08/14/1961	07:15	135.0000	32.2700	0	225.0	0	BT	0	15.7	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	0.0	0	BT	0	28.8	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	5.0	0	BT	0	28.3	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	10.0	0	BT	0	27.6	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	15.0	0	BT	0	26.8	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	20.0	0	BT	0	26.1	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	25.0	0	BT	0	24.9	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	30.0	0	BT	0	24.0	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	35.0	0	BT	0	23.4	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	40.0	0	BT	0	22.9	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	45.0	0	BT	0	22.2	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	50.0	0	BT	0	21.5	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	55.0	0	BT	0	21.1	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	60.0	0	BT	0	20.7	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	65.0	0	BT	0	20.3	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	70.0	0	BT	0	20.1	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	75.0	0	BT	0	19.6	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	80.0	0	BT	0	19.1	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	85.0	0	BT	0	18.6	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	90.0	0	BT	0	18.4	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	95.0	0	BT	0	18.2	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	100.0	0	BT	0	17.8	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	105.0	0	BT	0	17.6	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	110.0	0	BT	0	17.3	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	115.0	0	BT	0	16.9	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	120.0	0	BT	0	16.6	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	125.0	0	BT	0	16.4	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	130.0	0	BT	0	16.1	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	135.0	0	BT	0	15.8	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	140.0	0	BT	0	15.6	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	145.0	0	BT	0	15.3	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	150.0	0	BT	0	15.1	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	155.0	0	BT	0	14.8	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	160.0	0	BT	0	14.6	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	165.0	0	BT	0	14.4	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	170.0	0	BT	0	14.2	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	175.0	0	BT	0	13.9	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	180.0	0	BT	0	13.8	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	185.0	0	BT	0	13.6	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	190.0	0	BT	0	13.4	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	195.0	0	BT	0	13.2	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	200.0	0	BT	0	12.9	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	205.0	0	BT	0	12.8	0
@1851__19611467	002	B	08/14/1961	11:00	135.5000	32.5000	0	210.0	0	BT	0	12.7	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	0.0	0	BT	0	28.8	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	5.0	0	BT	0	28.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	10.0	0	BT	0	27.1	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	15.0	0	BT	0	26.1	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	20.0	0	BT	0	25.1	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	25.0	0	BT	0	24.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	30.0	0	BT	0	23.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	35.0	0	BT	0	22.3	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	40.0	0	BT	0	21.8	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	45.0	0	BT	0	21.7	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	50.0	0	BT	0	21.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	55.0	0	BT	0	20.5	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	60.0	0	BT	0	20.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	65.0	0	BT	0	19.9	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	70.0	0	BT	0	19.6	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	75.0	0	BT	0	19.3	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	80.0	0	BT	0	18.9	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	85.0	0	BT	0	18.6	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	90.0	0	BT	0	18.3	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	95.0	0	BT	0	17.9	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	100.0	0	BT	0	17.4	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	105.0	0	BT	0	17.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	110.0	0	BT	0	16.9	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	115.0	0	BT	0	16.7	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	120.0	0	BT	0	16.3	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	125.0	0	BT	0	16.1	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	130.0	0	BT	0	15.8	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	135.0	0	BT	0	15.4	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	140.0	0	BT	0	15.1	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	145.0	0	BT	0	14.8	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	150.0	0	BT	0	14.5	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	155.0	0	BT	0	14.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	160.0	0	BT	0	14.1	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	165.0	0	BT	0	13.9	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	170.0	0	BT	0	13.8	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	175.0	0	BT	0	13.6	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	180.0	0	BT	0	13.3	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	185.0	0	BT	0	13.1	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	190.0	0	BT	0	12.9	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	195.0	0	BT	0	12.8	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	200.0	0	BT	0	12.7	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	205.0	0	BT	0	12.6	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	210.0	0	BT	0	12.4	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	215.0	0	BT	0	12.3	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	220.0	0	BT	0	12.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	225.0	0	BT	0	12.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	230.0	0	BT	0	12.0	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	235.0	0	BT	0	11.8	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	240.0	0	BT	0	11.6	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	245.0	0	BT	0	11.3	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	250.0	0	BT	0	11.2	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	255.0	0	BT	0	11.1	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	260.0	0	BT	0	10.9	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	265.0	0	BT	0	10.6	0
@1851__19611467	003	B	08/14/1961	18:30	135.2200	32.4700	0	270.0	0	BT	0	10.4	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	0.0	0	BT	0	28.4	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	5.0	0	BT	0	27.8	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	10.0	0	BT	0	27.4	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	15.0	0	BT	0	26.7	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	20.0	0	BT	0	26.5	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	25.0	0	BT	0	25.7	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	30.0	0	BT	0	24.8	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	35.0	0	BT	0	23.5	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	40.0	0	BT	0	22.8	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	45.0	0	BT	0	21.9	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	50.0	0	BT	0	21.5	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	55.0	0	BT	0	21.1	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	60.0	0	BT	0	20.4	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	65.0	0	BT	0	20.2	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	70.0	0	BT	0	19.9	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	75.0	0	BT	0	19.4	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	80.0	0	BT	0	18.8	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	85.0	0	BT	0	18.4	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	90.0	0	BT	0	18.0	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	95.0	0	BT	0	17.7	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	100.0	0	BT	0	17.3	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	105.0	0	BT	0	16.9	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	110.0	0	BT	0	16.7	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	115.0	0	BT	0	16.3	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	120.0	0	BT	0	16.0	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	125.0	0	BT	0	15.8	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	130.0	0	BT	0	15.6	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	135.0	0	BT	0	15.3	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	140.0	0	BT	0	15.0	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	145.0	0	BT	0	14.8	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	150.0	0	BT	0	14.6	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	155.0	0	BT	0	14.4	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	160.0	0	BT	0	14.2	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	165.0	0	BT	0	14.1	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	170.0	0	BT	0	13.9	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	175.0	0	BT	0	13.7	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	180.0	0	BT	0	13.6	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	185.0	0	BT	0	13.3	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	190.0	0	BT	0	13.1	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	195.0	0	BT	0	12.9	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	200.0	0	BT	0	12.7	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	205.0	0	BT	0	12.6	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	210.0	0	BT	0	12.5	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	215.0	0	BT	0	12.4	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	220.0	0	BT	0	12.2	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	225.0	0	BT	0	12.1	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	230.0	0	BT	0	11.8	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	235.0	0	BT	0	11.7	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	240.0	0	BT	0	11.5	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	245.0	0	BT	0	11.3	0
@1851__19611467	004	B	08/14/1961	23:00	135.4700	32.4500	0	250.0	0	BT	0	11.2	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	0.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	5.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	10.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	15.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	20.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	25.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	30.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	35.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	40.0	0	BT	8	18.4	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	45.0	0	BT	8	18.5	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	50.0	0	BT	8	18.5	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	55.0	0	BT	8	18.5	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	60.0	0	BT	8	18.5	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	65.0	0	BT	8	18.5	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	70.0	0	BT	8	18.6	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	75.0	0	BT	8	18.6	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	80.0	0	BT	8	18.6	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	85.0	0	BT	8	18.6	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	90.0	0	BT	8	18.6	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	95.0	0	BT	8	18.6	0
@1853__19571468	001	B	02/00/1957	00:00	135.0000	32.8500	0	100.0	0	BT	8	18.6	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	0.0	0	BT	0	28.83	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	3.0	0	BT	0	28.56	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	6.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	9.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	12.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	15.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	18.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	21.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	24.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	27.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	30.0	0	BT	0	28.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	34.0	0	BT	0	28.39	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	37.0	0	BT	0	28.39	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	40.0	0	BT	0	28.39	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	43.0	0	BT	0	28.39	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	46.0	0	BT	0	28.39	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	49.0	0	BT	0	28.39	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	52.0	0	BT	0	28.11	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	55.0	0	BT	0	26.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	58.0	0	BT	0	26.06	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	61.0	0	BT	0	25.78	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	64.0	0	BT	0	25.56	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	67.0	0	BT	0	25.39	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	70.0	0	BT	0	25.06	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	73.0	0	BT	0	24.83	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	76.0	0	BT	0	24.67	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	79.0	0	BT	0	24.28	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	82.0	0	BT	0	24.00	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	85.0	0	BT	0	23.78	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	88.0	0	BT	0	23.22	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	91.0	0	BT	0	23.00	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	94.0	0	BT	0	22.94	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	98.0	0	BT	0	22.89	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	101.0	0	BT	0	22.61	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	104.0	0	BT	0	22.56	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	107.0	0	BT	0	22.44	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	110.0	0	BT	0	22.28	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	113.0	0	BT	0	22.11	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	116.0	0	BT	0	22.11	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	119.0	0	BT	0	22.06	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	122.0	0	BT	0	21.83	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	125.0	0	BT	0	21.72	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	128.0	0	BT	0	21.61	0
@1855__19451469	001	B	08/28/1945	23:19	136.0000	33.0000	0	131.0	0	BT	0	20.83	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	0.0	0	BX	0	29.16	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	2.0	0	BX	0	29.16	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	11.0	0	BX	0	29.01	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	14.0	0	BX	0	28.93	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	22.0	0	BX	0	28.29	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	25.0	0	BX	0	28.21	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	30.0	0	BX	0	27.63	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	35.0	0	BX	0	27.03	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	36.0	0	BX	0	26.75	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	42.0	0	BX	0	26.52	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	45.0	0	BX	0	26.04	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	46.0	0	BX	0	25.63	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	47.0	0	BX	0	25.60	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	48.0	0	BX	0	25.24	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	49.0	0	BX	0	24.84	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	52.0	0	BX	0	24.45	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	59.0	0	BX	0	23.85	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	60.0	0	BX	0	23.64	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	64.0	0	BX	0	23.51	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	65.0	0	BX	0	23.98	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	68.0	0	BX	0	24.00	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	70.0	0	BX	0	23.56	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	77.0	0	BX	0	23.24	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	91.0	0	BX	0	22.28	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	93.0	0	BX	0	21.91	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	98.0	0	BX	0	21.41	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	99.0	0	BX	0	21.05	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	106.0	0	BX	0	20.01	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	117.0	0	BX	0	19.64	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	120.0	0	BX	0	19.27	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	123.0	0	BX	0	18.88	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	127.0	0	BX	0	18.44	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	134.0	0	BX	0	18.17	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	138.0	0	BX	0	17.62	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	139.0	0	BX	0	17.33	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	147.0	0	BX	0	17.14	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	148.0	0	BX	0	16.83	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	165.0	0	BX	0	15.95	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	170.0	0	BX	0	15.71	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	176.0	0	BX	0	14.87	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	210.0	0	BX	0	14.10	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	229.0	0	BX	0	13.28	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	231.0	0	BX	0	13.13	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	237.0	0	BX	0	12.91	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	249.0	0	BX	0	12.34	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	259.0	0	BX	0	12.15	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	272.0	0	BX	0	11.68	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	306.0	0	BX	0	10.72	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	311.0	0	BX	0	10.25	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	315.0	0	BX	0	10.04	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	331.0	0	BX	0	9.67	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	342.0	0	BX	0	9.25	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	367.0	0	BX	0	8.72	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	399.0	0	BX	0	8.15	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	425.0	0	BX	0	7.61	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	453.0	0	BX	0	7.29	0
@1864__19691470	001	B	08/08/1969	06:00	135.3000	32.9000	0	463.0	0	BX	0	7.15	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	0.0	0	BX	0	25.08	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	48.0	0	BX	0	25.11	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	51.0	0	BX	0	24.15	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	56.0	0	BX	0	23.62	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	57.0	0	BX	0	23.20	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	64.0	0	BX	0	22.15	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	77.0	0	BX	0	21.44	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	80.0	0	BX	0	21.24	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	81.0	0	BX	0	20.98	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	87.0	0	BX	0	20.83	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	94.0	0	BX	0	20.43	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	111.0	0	BX	0	19.92	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	120.0	0	BX	0	19.52	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	135.0	0	BX	0	19.17	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	165.0	0	BX	0	18.80	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	204.0	0	BX	0	18.55	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	240.0	0	BX	0	18.16	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	271.0	0	BX	0	17.65	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	294.0	0	BX	0	17.40	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	302.0	0	BX	0	17.42	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	343.0	0	BX	0	16.92	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	370.0	0	BX	0	16.41	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	389.0	0	BX	0	16.21	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	440.0	0	BX	0	15.10	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	450.0	0	BX	0	14.75	0
@1864__19691471	001	B	10/15/1969	18:00	135.9500	32.1300	0	457.0	0	BX	0	14.60	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	0.0	0	BX	0	22.64	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	1.0	0	BX	0	22.64	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	9.0	0	BX	0	22.23	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	40.0	0	BX	0	21.96	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	41.0	0	BX	0	21.73	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	48.0	0	BX	0	21.37	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	85.0	0	BX	0	20.33	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	94.0	0	BX	0	19.97	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	97.0	0	BX	0	19.66	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	109.0	0	BX	0	19.50	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	113.0	0	BX	0	19.37	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	132.0	0	BX	0	18.41	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	147.0	0	BX	0	17.99	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	150.0	0	BX	0	17.70	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	169.0	0	BX	0	17.36	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	206.0	0	BX	0	16.78	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	229.0	0	BX	0	16.30	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	240.0	0	BX	0	16.08	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	245.0	0	BX	0	15.75	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	260.0	0	BX	0	15.19	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	270.0	0	BX	0	14.60	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	272.0	0	BX	0	14.37	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	288.0	0	BX	0	13.85	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	300.0	0	BX	0	13.52	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	321.0	0	BX	0	13.27	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	330.0	0	BX	0	13.04	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	339.0	0	BX	0	12.67	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	343.0	0	BX	0	12.26	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	350.0	0	BX	0	11.98	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	363.0	0	BX	0	11.42	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	377.0	0	BX	0	10.69	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	389.0	0	BX	0	10.39	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	419.0	0	BX	0	9.57	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	422.0	0	BX	0	9.29	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	423.0	0	BX	0	8.98	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	433.0	0	BX	0	8.47	0
@1864__19701472	001	B	05/14/1970	06:00	135.3300	32.9300	0	467.0	0	BX	0	8.21	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	0.0	0	BX	0	22.87	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	1.0	0	BX	0	22.87	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	14.0	0	BX	0	22.80	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	28.0	0	BX	0	22.56	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	35.0	0	BX	0	21.20	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	41.0	0	BX	0	20.34	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	55.0	0	BX	0	19.86	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	77.0	0	BX	0	19.15	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	113.0	0	BX	0	18.52	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	149.0	0	BX	0	18.13	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	176.0	0	BX	0	17.91	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	259.0	0	BX	0	16.94	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	279.0	0	BX	0	16.69	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	325.0	0	BX	0	15.82	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	351.0	0	BX	0	15.28	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	406.0	0	BX	0	13.91	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	430.0	0	BX	0	13.22	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	450.0	0	BX	0	12.53	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	459.0	0	BX	0	12.29	0
@1864__19701473	001	B	06/25/1970	06:00	135.6700	32.5300	0	469.0	0	BX	0	12.07	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	0.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	5.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	10.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	15.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	20.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	25.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	30.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	35.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	40.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	45.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	50.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	55.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	60.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	65.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	70.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	75.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	80.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	85.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	90.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	95.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	100.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	105.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	110.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	115.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	120.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	125.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	130.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	135.0	0	BT	0	20.1	0
@1865__19671474	001	B	02/15/1967	05:00	135.1700	32.7500	0	140.0	0	BT	0	20.1	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	0.0	0	BT	0	17.4	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	5.0	0	BT	0	17.4	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	10.0	0	BT	0	17.4	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	15.0	0	BT	0	17.4	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	20.0	0	BT	0	17.4	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	25.0	0	BT	0	17.3	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	30.0	0	BT	0	17.3	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	35.0	0	BT	0	17.1	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	40.0	0	BT	0	17.0	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	45.0	0	BT	0	16.9	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	50.0	0	BT	0	16.8	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	55.0	0	BT	0	16.8	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	60.0	0	BT	0	16.8	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	65.0	0	BT	0	16.8	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	70.0	0	BT	0	16.8	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	75.0	0	BT	0	16.8	0
@1878__19681475	001	B	04/08/1968	12:00	135.8800	32.9300	0	80.0	0	BT	0	16.8	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	0.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	5.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	10.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	15.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	20.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	25.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	30.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	35.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	40.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	45.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	50.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	55.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	60.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	65.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	70.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	75.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	80.0	0	BT	0	17.9	0
@1879__19621476	001	B	01/04/1962	05:00	136.0000	32.2000	0	85.0	0	BT	0	17.9	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	0.0	0	BX	4	21.45	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	15.0	0	BX	4	21.56	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	43.0	0	BX	4	21.58	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	59.0	0	BX	4	21.26	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	68.0	0	BX	4	21.25	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	89.0	0	BX	4	20.81	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	111.0	0	BX	4	20.66	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	163.0	0	BX	4	20.62	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	166.0	0	BX	4	21.22	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	168.0	0	BX	4	21.39	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	171.0	0	BX	4	21.38	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	175.0	0	BX	4	21.10	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	195.0	0	BX	4	20.15	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	208.0	0	BX	4	19.65	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	224.0	0	BX	4	19.21	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	234.0	0	BX	4	19.21	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	247.0	0	BX	4	18.71	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	259.0	0	BX	4	18.60	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	271.0	0	BX	4	18.26	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	277.0	0	BX	4	18.19	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	287.0	0	BX	4	17.90	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	294.0	0	BX	4	17.84	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	311.0	0	BX	4	17.33	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	321.0	0	BX	4	17.30	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	341.0	0	BX	4	16.73	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	348.0	0	BX	4	16.68	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	371.0	0	BX	4	16.14	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	387.0	0	BX	4	15.66	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	398.0	0	BX	4	15.13	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	415.0	0	BX	4	14.76	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	436.0	0	BX	4	13.92	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	445.0	0	BX	4	13.84	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	458.0	0	BX	4	13.52	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	470.0	0	BX	4	13.50	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	481.0	0	BX	4	13.00	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	493.0	0	BX	4	12.85	0
@1882__19731477	001	B	02/19/1973	06:00	135.7700	32.5800	0	499.0	0	BX	4	12.66	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	0.0	0	BX	0	21.02	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	41.0	0	BX	0	21.02	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	49.0	0	BX	0	20.84	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	52.0	0	BX	0	20.63	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	54.0	0	BX	0	19.83	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	58.0	0	BX	0	19.16	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	76.0	0	BX	0	18.46	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	82.0	0	BX	0	17.94	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	87.0	0	BX	0	17.84	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	89.0	0	BX	0	17.61	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	97.0	0	BX	0	17.39	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	105.0	0	BX	0	17.53	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	116.0	0	BX	0	17.34	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	131.0	0	BX	0	16.42	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	139.0	0	BX	0	15.19	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	148.0	0	BX	0	14.39	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	157.0	0	BX	0	13.32	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	164.0	0	BX	0	12.98	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	172.0	0	BX	0	12.82	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	182.0	0	BX	0	12.46	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	224.0	0	BX	0	11.29	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	275.0	0	BX	0	10.26	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	291.0	0	BX	0	9.77	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	326.0	0	BX	0	8.97	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	342.0	0	BX	0	8.85	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	381.0	0	BX	0	7.89	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	428.0	0	BX	0	7.05	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	447.0	0	BX	0	6.94	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	461.0	0	BX	0	6.58	0
@1895__19761478	001	B	11/01/1976	21:45	135.4300	32.6800	0	468.0	0	BX	0	6.56	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	0.0	0	BT	0	29.3	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	5.0	0	BT	0	29.3	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	10.0	0	BT	0	29.3	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	15.0	0	BT	0	29.3	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	20.0	0	BT	0	29.3	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	25.0	0	BT	0	29.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	30.0	0	BT	0	29.1	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	35.0	0	BT	0	28.5	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	40.0	0	BT	0	28.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	45.0	0	BT	0	27.8	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	50.0	0	BT	0	27.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	55.0	0	BT	0	26.9	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	60.0	0	BT	0	26.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	65.0	0	BT	0	25.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	70.0	0	BT	0	24.6	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	75.0	0	BT	0	24.1	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	80.0	0	BT	0	23.6	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	85.0	0	BT	0	23.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	90.0	0	BT	0	22.9	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	95.0	0	BT	0	22.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	100.0	0	BT	0	21.9	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	105.0	0	BT	0	21.6	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	110.0	0	BT	0	21.5	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	115.0	0	BT	0	21.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	120.0	0	BT	0	21.0	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	125.0	0	BT	0	20.9	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	130.0	0	BT	0	20.6	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	135.0	0	BT	0	20.5	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	140.0	0	BT	0	20.5	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	145.0	0	BT	0	20.3	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	150.0	0	BT	0	20.1	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	155.0	0	BT	0	19.9	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	160.0	0	BT	0	19.8	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	165.0	0	BT	0	19.7	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	170.0	0	BT	0	19.6	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	175.0	0	BT	0	19.6	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	180.0	0	BT	0	19.5	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	185.0	0	BT	0	19.4	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	190.0	0	BT	0	19.4	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	195.0	0	BT	0	19.3	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	200.0	0	BT	0	19.3	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	205.0	0	BT	0	19.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	210.0	0	BT	0	19.2	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	215.0	0	BT	0	19.1	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	220.0	0	BT	0	19.0	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	225.0	0	BT	0	19.0	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	230.0	0	BT	0	18.9	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	235.0	0	BT	0	18.9	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	240.0	0	BT	0	18.9	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	245.0	0	BT	0	18.8	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	250.0	0	BT	0	18.8	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	255.0	0	BT	0	18.8	0
@1906__19641479	001	B	09/10/1964	18:00	135.6800	32.1000	0	260.0	0	BT	0	18.8	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	0.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	5.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	10.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	15.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	20.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	25.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	30.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	35.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	40.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	45.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	50.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	55.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	60.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	65.0	0	BT	0	23.1	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	70.0	0	BT	0	23.0	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	75.0	0	BT	0	23.0	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	80.0	0	BT	0	22.7	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	85.0	0	BT	0	22.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	90.0	0	BT	0	21.8	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	95.0	0	BT	0	21.5	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	100.0	0	BT	0	21.2	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	105.0	0	BT	0	20.7	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	110.0	0	BT	0	20.5	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	115.0	0	BT	0	20.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	120.0	0	BT	0	20.2	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	125.0	0	BT	0	20.0	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	130.0	0	BT	0	19.9	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	135.0	0	BT	0	19.8	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	140.0	0	BT	0	19.7	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	145.0	0	BT	0	19.7	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	150.0	0	BT	0	19.6	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	155.0	0	BT	0	19.5	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	160.0	0	BT	0	19.5	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	165.0	0	BT	0	19.4	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	170.0	0	BT	0	19.4	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	175.0	0	BT	0	19.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	180.0	0	BT	0	19.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	185.0	0	BT	0	19.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	190.0	0	BT	0	19.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	195.0	0	BT	0	19.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	200.0	0	BT	0	19.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	205.0	0	BT	0	19.2	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	210.0	0	BT	0	19.2	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	215.0	0	BT	0	19.2	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	220.0	0	BT	0	19.2	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	225.0	0	BT	0	19.2	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	230.0	0	BT	0	19.2	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	235.0	0	BT	0	19.3	0
@1906__19651480	001	B	10/28/1965	12:00	135.2500	32.0000	0	240.0	0	BT	0	19.3	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	0.0	0	BT	0	28.0	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	5.0	0	BT	0	28.0	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	10.0	0	BT	0	28.0	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	15.0	0	BT	0	28.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	20.0	0	BT	0	28.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	25.0	0	BT	0	28.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	30.0	0	BT	0	28.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	35.0	0	BT	0	28.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	40.0	0	BT	0	28.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	45.0	0	BT	0	28.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	50.0	0	BT	0	27.8	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	55.0	0	BT	0	27.6	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	60.0	0	BT	0	27.3	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	65.0	0	BT	0	27.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	70.0	0	BT	0	26.7	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	75.0	0	BT	0	26.4	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	80.0	0	BT	0	26.1	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	85.0	0	BT	0	25.8	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	90.0	0	BT	0	25.6	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	95.0	0	BT	0	25.3	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	100.0	0	BT	0	24.9	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	105.0	0	BT	0	24.6	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	110.0	0	BT	0	24.2	0
@1932__19551481	001	B	10/01/1955	06:00	136.0000	32.0000	0	115.0	0	BT	0	24.2	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	0.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	5.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	10.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	15.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	20.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	25.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	30.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	35.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	40.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	45.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	50.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	55.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	60.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	65.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	70.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	75.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	80.0	0	BT	0	23.7	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	85.0	0	BT	0	23.7	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	90.0	0	BT	0	23.7	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	95.0	0	BT	0	23.7	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	100.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	105.0	0	BT	0	23.6	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	110.0	0	BT	0	23.5	0
@1932__19551482	001	B	12/09/1955	04:00	135.0000	32.0000	0	115.0	0	BT	0	23.4	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	0.0	0	BT	0	25.3	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	5.0	0	BT	0	25.3	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	10.0	0	BT	0	25.1	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	15.0	0	BT	0	25.1	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	20.0	0	BT	0	25.1	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	25.0	0	BT	0	25.0	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	30.0	0	BT	0	25.0	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	35.0	0	BT	0	25.0	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	40.0	0	BT	0	25.0	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	45.0	0	BT	0	25.0	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	50.0	0	BT	0	25.0	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	55.0	0	BT	0	25.0	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	60.0	0	BT	0	24.8	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	65.0	0	BT	0	24.1	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	70.0	0	BT	0	23.5	0
@1933__19601483	001	B	09/02/1960	06:00	135.0000	32.4200	0	75.0	0	BT	0	23.0	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	0.0	0	BX	0	28.32	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	5.0	0	BX	0	28.23	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	6.0	0	BX	0	28.21	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	10.0	0	BX	0	27.88	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	21.0	0	BX	0	27.38	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	30.0	0	BX	0	25.83	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	59.0	0	BX	0	23.02	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	76.0	0	BX	0	21.29	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	87.0	0	BX	0	20.23	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	110.0	0	BX	0	18.89	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	148.0	0	BX	0	17.83	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	182.0	0	BX	0	17.16	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	222.0	0	BX	0	16.33	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	260.0	0	BX	0	15.25	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	309.0	0	BX	0	14.45	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	355.0	0	BX	0	13.32	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	360.0	0	BX	0	13.10	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	378.0	0	BX	0	12.82	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	403.0	0	BX	0	11.78	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	439.0	0	BX	0	10.89	0
@1936__19751484	001	B	07/18/1975	23:00	136.0000	32.2300	0	457.0	0	BX	0	10.31	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	0.0	0	BT	0	25.7	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	5.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	10.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	15.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	20.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	25.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	30.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	35.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	40.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	45.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	50.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	55.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	60.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	65.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	70.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	75.0	0	BT	0	25.6	0
@1944__19571485	001	B	11/01/1957	21:12	135.7700	33.0000	0	80.0	0	BT	0	25.6	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	0.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	5.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	10.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	15.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	20.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	25.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	30.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	35.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	40.0	0	BT	0	24.9	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	45.0	0	BT	0	24.8	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	50.0	0	BT	0	24.8	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	55.0	0	BT	0	24.8	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	60.0	0	BT	0	24.8	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	65.0	0	BT	0	24.8	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	70.0	0	BT	0	24.8	0
@1944__19571485	002	B	11/02/1957	02:45	136.0000	32.2800	0	75.0	0	BT	0	24.8	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	0.0	0	BX	0	28.06	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	30.0	0	BX	0	28.11	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	61.0	0	BX	0	27.22	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	94.0	0	BX	0	25.56	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	110.0	0	BX	0	23.89	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	140.0	0	BX	0	22.22	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	171.0	0	BX	0	20.56	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	195.0	0	BX	0	18.89	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	229.0	0	BX	0	17.22	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	274.0	0	BX	0	15.56	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	305.0	0	BX	0	14.44	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	335.0	0	BX	0	13.89	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	366.0	0	BX	0	12.94	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	396.0	0	BX	0	12.06	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	427.0	0	BX	0	12.06	0
@1949__19861486	001	B	09/18/1986	06:00	135.5500	32.7000	0	457.0	0	BX	0	10.78	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	0.0	0	BX	0	29.78	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	37.0	0	BX	0	29.78	
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	40.0	0	BX	0	27.33	
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	43.0	0	BX	0	27.22	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	49.0	0	BX	0	26.94	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	55.0	0	BX	0	27.11	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	67.0	0	BX	0	25.83	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	79.0	0	BX	0	25.83	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	91.0	0	BX	0	25.00	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	107.0	0	BX	0	23.33	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	128.0	0	BX	0	21.67	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	152.0	0	BX	0	20.56	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	195.0	0	BX	0	19.44	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	229.0	0	BX	0	18.33	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	256.0	0	BX	0	17.67	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	280.0	0	BX	0	16.11	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	335.0	0	BX	0	14.17	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	366.0	0	BX	0	13.06	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	396.0	0	BX	0	11.67	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	427.0	0	BX	0	10.56	0
@1949__19861487	001	B	09/24/1986	18:00	135.9667	32.8500	0	457.0	0	BX	0	10.28	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	0.0	0	BT	0	22.5	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	5.0	0	BT	0	22.5	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	10.0	0	BT	0	22.5	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	15.0	0	BT	0	22.5	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	20.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	25.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	30.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	35.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	40.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	45.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	50.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	55.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	60.0	0	BT	0	22.4	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	65.0	0	BT	0	22.3	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	70.0	0	BT	0	22.3	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	75.0	0	BT	0	22.3	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	80.0	0	BT	0	22.2	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	85.0	0	BT	0	22.1	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	90.0	0	BT	0	21.9	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	95.0	0	BT	0	21.9	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	100.0	0	BT	0	21.8	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	105.0	0	BT	0	21.8	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	110.0	0	BT	0	21.5	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	115.0	0	BT	0	21.1	0
@1957__19671488	001	B	12/06/1967	00:01	135.7500	32.0000	0	120.0	0	BT	0	20.8	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	0.0	0	BT	0	25.9	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	5.0	0	BT	0	25.7	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	10.0	0	BT	0	25.1	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	15.0	0	BT	0	24.1	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	20.0	0	BT	0	23.3	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	25.0	0	BT	0	20.6	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	30.0	0	BT	0	19.7	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	35.0	0	BT	0	19.1	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	40.0	0	BT	0	18.6	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	45.0	0	BT	0	18.2	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	50.0	0	BT	0	17.9	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	55.0	0	BT	0	17.6	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	60.0	0	BT	0	17.2	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	65.0	0	BT	0	17.0	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	70.0	0	BT	0	16.7	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	75.0	0	BT	0	16.5	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	80.0	0	BT	0	16.3	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	85.0	0	BT	0	16.1	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	90.0	0	BT	0	15.8	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	95.0	0	BT	0	15.6	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	100.0	0	BT	0	15.4	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	105.0	0	BT	0	15.2	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	110.0	0	BT	0	15.1	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	115.0	0	BT	0	14.9	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	120.0	0	BT	0	14.7	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	125.0	0	BT	0	14.5	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	130.0	0	BT	0	14.3	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	135.0	0	BT	0	14.2	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	140.0	0	BT	0	14.0	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	145.0	0	BT	0	13.9	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	150.0	0	BT	0	13.7	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	155.0	0	BT	0	13.6	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	160.0	0	BT	0	13.3	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	165.0	0	BT	0	13.2	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	170.0	0	BT	0	13.1	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	175.0	0	BT	0	12.9	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	180.0	0	BT	0	12.7	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	185.0	0	BT	0	12.6	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	190.0	0	BT	0	12.3	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	195.0	0	BT	0	12.2	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	200.0	0	BT	0	12.0	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	205.0	0	BT	0	11.8	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	210.0	0	BT	0	11.6	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	215.0	0	BT	0	11.4	0
@1968__19611489	001	B	07/14/1961	02:40	135.0000	32.5300	0	220.0	0	BT	0	11.3	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	0.0	0	BT	0	27.1	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	5.0	0	BT	0	26.5	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	10.0	0	BT	0	25.5	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	15.0	0	BT	0	24.6	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	20.0	0	BT	0	22.9	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	25.0	0	BT	0	21.6	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	30.0	0	BT	0	20.7	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	35.0	0	BT	0	20.2	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	40.0	0	BT	0	19.8	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	45.0	0	BT	0	19.5	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	50.0	0	BT	0	19.3	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	55.0	0	BT	0	19.0	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	60.0	0	BT	0	18.7	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	65.0	0	BT	0	18.4	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	70.0	0	BT	0	18.1	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	75.0	0	BT	0	17.8	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	80.0	0	BT	0	17.6	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	85.0	0	BT	0	17.3	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	90.0	0	BT	0	17.0	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	95.0	0	BT	0	16.8	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	100.0	0	BT	0	16.6	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	105.0	0	BT	0	16.4	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	110.0	0	BT	0	16.2	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	115.0	0	BT	0	15.9	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	120.0	0	BT	0	15.8	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	125.0	0	BT	0	15.6	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	130.0	0	BT	0	15.4	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	135.0	0	BT	0	15.3	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	140.0	0	BT	0	15.3	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	145.0	0	BT	0	15.2	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	150.0	0	BT	0	15.1	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	155.0	0	BT	0	14.9	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	160.0	0	BT	0	14.8	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	165.0	0	BT	0	14.6	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	170.0	0	BT	0	14.4	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	175.0	0	BT	0	14.2	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	180.0	0	BT	0	14.1	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	185.0	0	BT	0	13.9	0
@1968__19611489	002	B	07/14/1961	10:45	135.0000	32.7500	0	190.0	0	BT	0	13.8	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	0.0	0	BT	0	26.11	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	3.0	0	BT	0	26.11	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	6.0	0	BT	0	26.11	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	9.0	0	BT	0	26.11	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	12.0	0	BT	0	26.11	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	15.0	0	BT	0	26.17	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	18.0	0	BT	0	26.22	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	21.0	0	BT	0	26.28	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	24.0	0	BT	0	26.28	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	27.0	0	BT	0	26.28	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	30.0	0	BT	0	26.22	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	34.0	0	BT	0	26.11	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	37.0	0	BT	0	25.61	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	40.0	0	BT	0	25.50	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	43.0	0	BT	0	24.89	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	46.0	0	BT	0	24.44	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	49.0	0	BT	0	24.11	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	52.0	0	BT	0	23.72	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	55.0	0	BT	0	22.94	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	58.0	0	BT	0	22.72	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	61.0	0	BT	0	21.89	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	64.0	0	BT	0	21.67	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	67.0	0	BT	0	20.89	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	70.0	0	BT	0	20.72	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	73.0	0	BT	0	20.22	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	76.0	0	BT	0	19.94	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	79.0	0	BT	0	19.67	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	82.0	0	BT	0	19.55	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	85.0	0	BT	0	19.50	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	88.0	0	BT	0	19.44	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	91.0	0	BT	0	19.39	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	94.0	0	BT	0	19.00	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	98.0	0	BT	0	18.83	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	101.0	0	BT	0	18.50	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	104.0	0	BT	0	18.33	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	107.0	0	BT	0	17.83	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	110.0	0	BT	0	17.61	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	113.0	0	BT	0	17.39	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	116.0	0	BT	0	17.05	0
@1985__19491490	001	B	09/29/1949	18:00	135.4200	33.0000	0	119.0	0	BT	0	17.00	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	0.0	0	BT	0	22.4	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	5.0	0	BT	0	22.4	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	10.0	0	BT	0	22.4	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	15.0	0	BT	0	22.4	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	20.0	0	BT	0	22.4	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	25.0	0	BT	0	22.4	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	30.0	0	BT	0	22.4	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	35.0	0	BT	0	22.2	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	40.0	0	BT	0	21.9	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	45.0	0	BT	0	21.7	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	50.0	0	BT	0	21.5	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	55.0	0	BT	0	21.1	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	60.0	0	BT	0	20.7	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	65.0	0	BT	0	20.3	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	70.0	0	BT	0	19.8	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	75.0	0	BT	0	19.4	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	80.0	0	BT	0	19.2	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	85.0	0	BT	0	19.0	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	90.0	0	BT	0	18.8	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	95.0	0	BT	0	18.5	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	100.0	0	BT	0	18.2	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	105.0	0	BT	0	17.9	0
@1985__19601491	001	B	05/29/1960	18:40	135.1700	32.3000	0	110.0	0	BT	0	17.7	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	0.0	0	BT	0	23.3	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	5.0	0	BT	0	23.3	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	10.0	0	BT	0	23.2	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	15.0	0	BT	0	23.1	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	20.0	0	BT	0	23.1	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	25.0	0	BT	0	22.9	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	30.0	0	BT	0	22.8	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	35.0	0	BT	0	22.7	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	40.0	0	BT	0	22.6	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	45.0	0	BT	0	22.5	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	50.0	0	BT	0	22.3	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	55.0	0	BT	0	22.0	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	60.0	0	BT	0	21.7	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	65.0	0	BT	0	21.4	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	70.0	0	BT	0	20.9	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	75.0	0	BT	0	20.7	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	80.0	0	BT	0	20.4	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	85.0	0	BT	0	20.2	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	90.0	0	BT	0	20.0	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	95.0	0	BT	0	19.9	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	100.0	0	BT	0	19.8	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	105.0	0	BT	0	19.8	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	110.0	0	BT	0	19.7	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	115.0	0	BT	0	19.6	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	120.0	0	BT	0	19.6	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	125.0	0	BT	0	19.5	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	130.0	0	BT	0	19.4	0
@1985__19651492	001	B	06/17/1965	06:00	135.4000	32.8000	0	135.0	0	BT	0	19.3	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	0.0	0	BX	0	20.81	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	1.0	0	BX	0	20.81	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	40.0	0	BX	0	20.98	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	118.0	0	BX	0	20.91	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	138.0	0	BX	0	20.48	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	147.0	0	BX	0	20.30	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	181.0	0	BX	0	19.66	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	218.0	0	BX	0	18.60	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	241.0	0	BX	0	18.25	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	285.0	0	BX	0	17.66	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	320.0	0	BX	0	17.23	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	347.0	0	BX	0	16.82	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	360.0	0	BX	0	16.44	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	390.0	0	BX	0	15.87	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	423.0	0	BX	0	15.25	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	448.0	0	BX	0	14.72	0
@1985__19731493	001	B	02/11/1973	00:01	135.3000	32.4200	0	465.0	0	BX	0	14.32	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	0.0	0	BX	0	24.25	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	57.0	0	BX	0	24.30	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	64.0	0	BX	0	23.60	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	83.0	0	BX	0	22.23	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	101.0	0	BX	0	21.30	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	118.0	0	BX	0	20.61	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	132.0	0	BX	0	20.37	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	139.0	0	BX	0	20.05	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	154.0	0	BX	0	19.73	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	212.0	0	BX	0	19.30	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	232.0	0	BX	0	19.03	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	247.0	0	BX	0	19.00	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	259.0	0	BX	0	18.85	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	268.0	0	BX	0	18.59	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	334.0	0	BX	0	17.67	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	369.0	0	BX	0	16.92	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	405.0	0	BX	0	16.60	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	426.0	0	BX	0	16.23	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	452.0	0	BX	0	15.54	0
@1985__19731494	001	B	10/29/1973	12:00	135.5800	32.0700	0	463.0	0	BX	0	15.39	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	0.0	0	BX	0	22.11	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	114.0	0	BX	0	22.07	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	132.0	0	BX	0	21.61	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	152.0	0	BX	0	20.61	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	183.0	0	BX	0	19.62	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	212.0	0	BX	0	19.21	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	307.0	0	BX	0	18.12	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	413.0	0	BX	0	16.14	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	453.0	0	BX	0	15.21	0
@1985__19731495	001	B	11/26/1973	06:00	135.2000	32.6800	0	457.0	0	BX	0	15.16	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	0.0	0	BX	0	26.50	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	44.0	0	BX	0	26.29	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	50.0	0	BX	0	26.06	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	57.0	0	BX	0	24.23	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	65.0	0	BX	0	22.36	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	73.0	0	BX	0	21.72	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	85.0	0	BX	0	21.23	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	90.0	0	BX	0	20.56	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	113.0	0	BX	0	19.64	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	147.0	0	BX	0	18.72	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	183.0	0	BX	0	18.00	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	333.0	0	BX	0	16.37	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	428.0	0	BX	0	14.86	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	453.0	0	BX	0	14.23	0
@1985__19741496	001	B	10/02/1974	06:00	135.2000	32.1500	0	457.0	0	BX	0	14.03	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	0.0	0	BX	0	26.80	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	30.0	0	BX	0	26.67	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	50.0	0	BX	0	26.65	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	65.0	0	BX	0	23.43	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	82.0	0	BX	0	21.33	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	87.0	0	BX	0	21.05	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	93.0	0	BX	0	20.92	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	98.0	0	BX	0	20.67	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	105.0	0	BX	0	19.92	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	111.0	0	BX	0	19.65	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	152.0	0	BX	0	18.35	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	159.0	0	BX	0	18.29	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	171.0	0	BX	0	17.92	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	193.0	0	BX	0	17.55	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	285.0	0	BX	0	16.69	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	328.0	0	BX	0	16.36	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	379.0	0	BX	0	15.58	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	398.0	0	BX	0	14.97	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	416.0	0	BX	0	14.55	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	430.0	0	BX	0	14.13	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	444.0	0	BX	0	13.79	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	452.0	0	BX	0	13.18	0
@1985__19741496	002	B	10/02/1974	12:00	135.1000	32.1200	0	457.0	0	BX	0	13.13	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	0.0	0	BX	0	28.0	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	6.0	0	BX	0	27.8	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	23.0	0	BX	0	27.7	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	30.0	0	BX	0	27.3	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	37.0	0	BX	0	27.1	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	46.0	0	BX	0	26.2	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	60.0	0	BX	0	25.3	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	67.0	0	BX	0	25.0	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	89.0	0	BX	0	21.5	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	100.0	0	BX	0	21.2	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	111.0	0	BX	0	20.6	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	133.0	0	BX	0	20.1	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	151.0	0	BX	0	19.2	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	168.0	0	BX	0	18.8	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	176.0	0	BX	0	18.3	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	191.0	0	BX	0	18.2	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	195.0	0	BX	0	18.1	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	222.0	0	BX	0	17.8	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	226.0	0	BX	0	17.6	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	258.0	0	BX	0	17.1	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	281.0	0	BX	0	16.6	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	300.0	0	BX	0	16.5	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	319.0	0	BX	0	16.2	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	330.0	0	BX	0	15.8	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	351.0	0	BX	0	15.7	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	360.0	0	BX	0	15.4	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	384.0	0	BX	0	15.1	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	426.0	0	BX	0	14.1	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	445.0	0	BX	0	13.6	0
@1985__19751497	001	B	09/06/1975	12:00	135.0800	32.0300	0	457.0	0	BX	0	13.1	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	0.0	0	BX	0	20.52	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	113.0	0	BX	0	20.35	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	118.0	0	BX	0	20.32	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	125.0	0	BX	0	20.09	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	134.0	0	BX	0	19.42	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	141.0	0	BX	0	19.09	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	152.0	0	BX	0	18.77	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	166.0	0	BX	0	18.62	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	197.0	0	BX	0	17.92	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	257.0	0	BX	0	17.05	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	336.0	0	BX	0	15.62	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	432.0	0	BX	0	13.07	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	453.0	0	BX	0	12.59	0
@1989__19851498	001	B	01/22/1985	00:00	135.2200	32.6200	0	470.0	0	BX	0	12.47	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	0.0	0	BX	0	20.57	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	129.0	0	BX	0	20.55	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	150.0	0	BX	0	19.94	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	181.0	0	BX	0	18.79	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	196.0	0	BX	0	18.07	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	208.0	0	BX	0	17.62	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	234.0	0	BX	0	17.15	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	268.0	0	BX	0	16.14	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	302.0	0	BX	0	15.57	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	311.0	0	BX	0	15.22	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	352.0	0	BX	0	14.53	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	362.0	0	BX	0	14.05	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	399.0	0	BX	0	13.02	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	410.0	0	BX	0	12.57	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	441.0	0	BX	0	11.91	0
@1989__19851499	001	B	01/29/1985	06:00	135.1700	32.5000	0	463.0	0	BX	0	11.79	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	0.0	0	BX	0	21.18	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	33.0	0	BX	0	21.18	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	67.0	0	BX	0	20.92	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	96.0	0	BX	0	20.22	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	112.0	0	BX	0	20.07	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	142.0	0	BX	0	19.44	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	179.0	0	BX	0	19.09	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	211.0	0	BX	0	19.02	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	244.0	0	BX	0	18.79	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	273.0	0	BX	0	18.17	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	383.0	0	BX	0	16.52	0
@1989__19851500	001	B	04/06/1985	18:00	135.2800	32.1300	0	464.0	0	BX	0	15.13	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	0.0	0	BX	0	21.99	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	29.0	0	BX	0	21.91	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	41.0	0	BX	0	20.77	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	57.0	0	BX	0	19.94	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	79.0	0	BX	0	19.34	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	117.0	0	BX	0	18.74	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	145.0	0	BX	0	18.54	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	324.0	0	BX	0	18.32	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	338.0	0	BX	0	18.24	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	390.0	0	BX	0	17.44	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	420.0	0	BX	0	17.22	0
@1989__19851501	001	B	05/19/1985	18:00	135.3200	32.5500	0	462.0	0	BX	0	16.57	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	0.0	0	BX	0	23.94	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	82.0	0	BX	0	23.96	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	90.0	0	BX	0	23.94	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	100.0	0	BX	0	22.79	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	123.0	0	BX	0	18.90	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	138.0	0	BX	0	17.55	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	158.0	0	BX	0	16.47	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	169.0	0	BX	0	15.51	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	179.0	0	BX	0	14.80	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	189.0	0	BX	0	14.47	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	199.0	0	BX	0	13.68	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	211.0	0	BX	0	13.01	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	224.0	0	BX	0	12.55	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	237.0	0	BX	0	12.37	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	271.0	0	BX	0	10.99	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	334.0	0	BX	0	9.29	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	375.0	0	BX	0	8.40	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	397.0	0	BX	0	7.63	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	427.0	0	BX	0	6.99	0
@1989__19861502	001	B	10/29/1986	18:00	135.1000	32.3000	0	452.0	0	BX	0	6.67	0
@1989__19861503	001	B	12/10/1986	18:00	135.8833	32.4500	0	0.0	0	BX	0	21.50	0
@1989__19861503	001	B	12/10/1986	18:00	135.8833	32.4500	0	105.0	0	BX	0	21.00	0
@1989__19861503	001	B	12/10/1986	18:00	135.8833	32.4500	0	160.0	0	BX	0	18.00	0
@1989__19861503	001	B	12/10/1986	18:00	135.8833	32.4500	0	250.0	0	BX	0	16.72	0
@1989__19861503	001	B	12/10/1986	18:00	135.8833	32.4500	0	331.0	0	BX	0	15.00	0
@1989__19861503	001	B	12/10/1986	18:00	135.8833	32.4500	0	375.0	0	BX	0	13.50	0
@1989__19861503	001	B	12/10/1986	18:00	135.8833	32.4500	0	430.0	0	BX	0	12.00	0
@1989__19861503	001	B	12/10/1986	18:00	135.8833	32.4500	0	460.0	0	BX	0	10.72	0
@1989__19861503	002	B	12/11/1986	18:00	135.8500	32.9500	0	0.0	0	BX	0	22.00	0
@1989__19861503	002	B	12/11/1986	18:00	135.8500	32.9500	0	90.0	0	BX	0	21.72	0
@1989__19861503	002	B	12/11/1986	18:00	135.8500	32.9500	0	150.0	0	BX	0	19.00	0
@1989__19861503	002	B	12/11/1986	18:00	135.8500	32.9500	0	200.0	0	BX	0	16.00	0
@1989__19861503	002	B	12/11/1986	18:00	135.8500	32.9500	0	241.0	0	BX	0	13.00	0
@1989__19861503	002	B	12/11/1986	18:00	135.8500	32.9500	0	312.0	0	BX	0	10.00	0
@1989__19861503	002	B	12/11/1986	18:00	135.8500	32.9500	0	435.0	0	BX	0	7.00	0
@1989__19861503	002	B	12/11/1986	18:00	135.8500	32.9500	0	460.0	0	BX	0	6.61	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	0.0	0	SD	0	23.74	0	33.98	0	4.62	0			0.28	0	3	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	12.0	0	SD	0	23.73	0	33.99	0	4.63	0			0.25	0	4	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	29.0	0	SD	0	23.68	0	34.00	0					0.31	0	7	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	64.0	0	SD	0	22.54	0	34.59	0	4.29	0			0.51	0	8	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	93.0	0	SD	0	19.20	0	34.86	0	3.88	0			0.72	0	11	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	126.0	0	SD	0	16.35	0	34.67	0	3.88	0			0.94	0	15	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	186.0	0	SD	0	13.78	0	34.56	0	3.71	0			1.26	0	23	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	245.0	0	SD	0	11.48	0	34.43	0	3.44	0			1.60	0	35	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	358.0	0	SD	0	8.32	0	34.34	0	2.87	0			2.16	0	59	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	477.0	0	SD	0	6.00	0	34.25	0	2.20	0			2.70	0	86	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	589.0	0	SD	0	4.84	0	34.29	0	1.78	0			2.98	0	104	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	710.0	0	SD	0	4.08	0	34.40	0	1.58	0			3.09	0	121	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	947.0	0	SD	0	3.27	0	34.45	0	1.59	0			3.12	0	134	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	1194.0	0	SD	0	2.72	0	34.52	0	1.76	0			3.16	0	150	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	1449.0	0	SD	0	2.36	0	34.58	0	2.02	0			3.09	0	144	0
@1999__19531504	001	B	10/24/1953	01:36	135.9500	32.9919	0	1983.0	0	SD	0	1.88	0	34.61	0	2.61	0			3.04	0	141	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	0.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	5.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	10.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	15.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	20.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	25.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	30.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	35.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	40.0	0	BT	0	23.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	45.0	0	BT	0	23.5	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	50.0	0	BT	0	23.5	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	55.0	0	BT	0	23.4	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	60.0	0	BT	0	23.3	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	65.0	0	BT	0	22.8	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	70.0	0	BT	0	22.4	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	75.0	0	BT	0	22.1	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	80.0	0	BT	0	21.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	85.0	0	BT	0	20.9	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	90.0	0	BT	0	20.0	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	95.0	0	BT	0	19.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	100.0	0	BT	0	19.2	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	105.0	0	BT	0	18.9	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	110.0	0	BT	0	18.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	115.0	0	BT	0	18.2	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	120.0	0	BT	0	17.8	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	125.0	0	BT	0	17.2	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	130.0	0	BT	0	16.9	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	135.0	0	BT	0	16.5	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	140.0	0	BT	0	16.3	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	145.0	0	BT	0	16.1	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	150.0	0	BT	0	15.9	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	155.0	0	BT	0	15.7	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	160.0	0	BT	0	15.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	165.0	0	BT	0	15.3	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	170.0	0	BT	0	15.1	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	175.0	0	BT	0	14.8	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	180.0	0	BT	0	14.8	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	185.0	0	BT	0	14.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	190.0	0	BT	0	14.3	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	195.0	0	BT	0	14.2	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	200.0	0	BT	0	14.0	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	205.0	0	BT	0	13.8	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	210.0	0	BT	0	13.6	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	215.0	0	BT	0	13.4	0
@2000__19531505	001	B	10/24/1953	01:37	135.9500	32.9800	0	220.0	0	BT	0	13.3	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	0.0	0	BX	0	19.62	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	4.0	0	BX	0	19.62	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	7.0	0	BX	0	19.62	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	10.0	0	BX	0	19.62	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	13.0	0	BX	0	19.61	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	17.0	0	BX	0	19.59	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	20.0	0	BX	0	19.59	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	23.0	0	BX	0	19.59	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	26.0	0	BX	0	19.59	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	30.0	0	BX	0	19.57	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	33.0	0	BX	0	19.55	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	36.0	0	BX	0	19.54	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	39.0	0	BX	0	19.48	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	42.0	0	BX	0	19.46	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	46.0	0	BX	0	19.45	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	49.0	0	BX	0	19.43	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	52.0	0	BX	0	19.43	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	55.0	0	BX	0	19.43	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	59.0	0	BX	0	19.43	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	62.0	0	BX	0	19.43	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	65.0	0	BX	0	19.41	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	68.0	0	BX	0	19.43	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	71.0	0	BX	0	19.41	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	75.0	0	BX	0	19.41	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	78.0	0	BX	0	19.41	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	81.0	0	BX	0	19.41	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	84.0	0	BX	0	19.41	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	87.0	0	BX	0	19.37	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	91.0	0	BX	0	19.34	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	94.0	0	BX	0	19.30	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	97.0	0	BX	0	19.29	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	100.0	0	BX	0	19.20	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	103.0	0	BX	0	19.12	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	107.0	0	BX	0	19.09	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	110.0	0	BX	0	18.98	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	113.0	0	BX	0	18.87	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	116.0	0	BX	0	18.79	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	119.0	0	BX	0	18.71	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	123.0	0	BX	0	18.68	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	126.0	0	BX	0	18.66	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	129.0	0	BX	0	18.64	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	132.0	0	BX	0	18.59	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	135.0	0	BX	0	18.50	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	139.0	0	BX	0	18.45	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	142.0	0	BX	0	18.39	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	145.0	0	BX	0	18.37	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	148.0	0	BX	0	18.32	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	151.0	0	BX	0	18.27	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	155.0	0	BX	0	18.18	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	158.0	0	BX	0	18.14	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	161.0	0	BX	0	18.11	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	164.0	0	BX	0	18.07	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	167.0	0	BX	0	18.04	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	170.0	0	BX	0	18.00	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	174.0	0	BX	0	17.96	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	177.0	0	BX	0	17.91	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	180.0	0	BX	0	17.84	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	183.0	0	BX	0	17.77	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	186.0	0	BX	0	17.73	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	190.0	0	BX	0	17.70	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	193.0	0	BX	0	17.64	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	196.0	0	BX	0	17.57	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	199.0	0	BX	0	17.54	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	202.0	0	BX	0	17.52	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	205.0	0	BX	0	17.48	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	209.0	0	BX	0	17.39	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	212.0	0	BX	0	17.37	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	215.0	0	BX	0	17.34	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	218.0	0	BX	0	17.29	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	221.0	0	BX	0	17.20	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	224.0	0	BX	0	17.14	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	228.0	0	BX	0	17.12	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	231.0	0	BX	0	17.09	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	234.0	0	BX	0	17.07	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	237.0	0	BX	0	17.00	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	240.0	0	BX	0	17.00	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	243.0	0	BX	0	16.93	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	246.0	0	BX	0	16.93	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	250.0	0	BX	0	16.82	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	253.0	0	BX	0	16.80	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	256.0	0	BX	0	16.77	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	259.0	0	BX	0	16.66	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	262.0	0	BX	0	16.61	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	265.0	0	BX	0	16.57	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	268.0	0	BX	0	16.54	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	272.0	0	BX	0	16.46	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	275.0	0	BX	0	16.43	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	278.0	0	BX	0	16.39	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	281.0	0	BX	0	16.37	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	284.0	0	BX	0	16.32	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	287.0	0	BX	0	16.28	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	290.0	0	BX	0	16.25	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	294.0	0	BX	0	16.21	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	297.0	0	BX	0	16.16	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	300.0	0	BX	0	16.11	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	303.0	0	BX	0	16.09	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	306.0	0	BX	0	16.05	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	309.0	0	BX	0	16.00	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	312.0	0	BX	0	15.94	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	316.0	0	BX	0	15.88	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	319.0	0	BX	0	15.82	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	322.0	0	BX	0	15.79	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	325.0	0	BX	0	15.65	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	328.0	0	BX	0	15.60	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	331.0	0	BX	0	15.55	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	334.0	0	BX	0	15.48	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	337.0	0	BX	0	15.45	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	341.0	0	BX	0	15.40	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	344.0	0	BX	0	15.34	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	347.0	0	BX	0	15.32	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	350.0	0	BX	0	15.23	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	353.0	0	BX	0	15.15	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	356.0	0	BX	0	15.08	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	359.0	0	BX	0	15.05	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	362.0	0	BX	0	15.02	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	365.0	0	BX	0	14.95	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	369.0	0	BX	0	14.89	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	372.0	0	BX	0	14.81	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	375.0	0	BX	0	14.74	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	378.0	0	BX	0	14.72	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	381.0	0	BX	0	14.71	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	384.0	0	BX	0	14.65	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	387.0	0	BX	0	14.60	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	390.0	0	BX	0	14.48	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	393.0	0	BX	0	14.36	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	397.0	0	BX	0	14.32	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	400.0	0	BX	0	14.29	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	403.0	0	BX	0	14.21	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	406.0	0	BX	0	14.13	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	409.0	0	BX	0	14.00	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	412.0	0	BX	0	13.87	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	415.0	0	BX	0	13.80	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	418.0	0	BX	0	13.73	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	421.0	0	BX	0	13.68	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	424.0	0	BX	0	13.63	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	427.0	0	BX	0	13.51	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	431.0	0	BX	0	13.39	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	434.0	0	BX	0	13.31	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	437.0	0	BX	0	13.24	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	440.0	0	BX	0	13.11	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	443.0	0	BX	0	12.99	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	446.0	0	BX	0	12.92	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	449.0	0	BX	0	12.85	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	452.0	0	BX	0	12.78	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	455.0	0	BX	0	12.72	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	458.0	0	BX	0	12.60	0
@201___19851506	001	B	01/24/1985	03:00	135.4478	32.4900	0	461.0	0	BX	0	12.49	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	0.0	0	BX	0	19.36	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	1.0	0	BX	0	19.33	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	34.0	0	BX	0	19.33	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	117.0	0	BX	0	19.30	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	160.0	0	BX	0	19.17	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	180.0	0	BX	0	18.71	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	204.0	0	BX	0	18.58	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	241.0	0	BX	0	17.68	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	259.0	0	BX	0	17.37	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	288.0	0	BX	0	16.87	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	304.0	0	BX	0	16.77	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	313.0	0	BX	0	16.63	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	336.0	0	BX	0	16.39	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	340.0	0	BX	0	16.34	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	342.0	0	BX	0	16.08	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	343.0	0	BX	0	15.76	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	362.0	0	BX	0	15.37	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	403.0	0	BX	0	14.75	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	419.0	0	BX	0	14.38	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	432.0	0	BX	0	14.10	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	448.0	0	BX	0	13.45	0
@2016__19691507	001	B	02/18/1969	00:01	136.0000	32.2800	0	460.0	0	BX	0	13.08	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	1.0	0	SD	0	17.94	0	34.78	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	9.0	0	SD	0	17.92	0	34.77	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	18.0	0	SD	0	17.92	0	34.77	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	26.0	0	SD	0	17.55	0	34.77	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	44.0	0	SD	0	17.03	0	34.77	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	67.0	0	SD	0	17.00	0	34.77	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	88.0	0	SD	0	16.95	0	34.77	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	133.0	0	SD	0	16.78	0	34.76	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	177.0	0	SD	0	15.91	0	34.65	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	222.0	0	SD	0	14.48	0	34.61	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	266.0	0	SD	0	13.21	0	34.53	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	357.0	0	SD	0	10.54	0	34.39	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	451.0	0	SD	0	8.38	0	34.34	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	588.0	0	SD	0	5.38	0	34.31	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	785.0	0	SD	0	3.78	0	34.39	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	982.0	0	SD	0	3.20	0	34.46	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	1477.0	0	SD	0	2.38	0	34.57	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	1973.0	0	SD	0	1.90	0	34.64	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	2469.0	0	SD	0	1.70	0	34.66	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	2966.0	0	SD	0	1.56	0	34.69	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	3962.0	0	SD	0	1.55	0	34.70	0
@2016__19691508	001	B	03/26/1969	10:30	135.4328	32.3328	0	4460.0	0	SD	0	1.60	0	34.70	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	0.0	0	BX	0	29.05	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	2.0	0	BX	0	29.05	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	22.0	0	BX	0	28.81	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	23.0	0	BX	0	28.19	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	25.0	0	BX	0	27.88	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	26.0	0	BX	0	27.62	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	27.0	0	BX	0	27.23	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	31.0	0	BX	0	26.43	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	32.0	0	BX	0	26.21	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	33.0	0	BX	0	25.79	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	44.0	0	BX	0	24.96	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	45.0	0	BX	0	24.78	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	46.0	0	BX	0	24.54	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	53.0	0	BX	0	24.06	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	56.0	0	BX	0	23.59	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	57.0	0	BX	0	23.28	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	69.0	0	BX	0	22.54	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	70.0	0	BX	0	22.33	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	99.0	0	BX	0	20.79	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	113.0	0	BX	0	20.26	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	145.0	0	BX	0	19.72	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	207.0	0	BX	0	19.30	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	269.0	0	BX	0	18.21	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	343.0	0	BX	0	17.30	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	426.0	0	BX	0	15.87	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	456.0	0	BX	0	15.17	0
@2016__19691509	001	B	07/31/1969	12:00	135.3500	32.1000	0	460.0	0	BX	0	15.12	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	0.0	0	BX	0	25.01	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	4.0	0	BX	0	24.99	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	13.0	0	BX	0	23.66	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	18.0	0	BX	0	23.26	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	21.0	0	BX	0	23.08	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	40.0	0	BX	0	20.20	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	51.0	0	BX	0	19.17	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	62.0	0	BX	0	18.82	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	79.0	0	BX	0	18.04	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	116.0	0	BX	0	16.72	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	161.0	0	BX	0	15.34	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	229.0	0	BX	0	12.32	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	243.0	0	BX	0	12.14	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	262.0	0	BX	0	11.52	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	287.0	0	BX	0	11.11	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	299.0	0	BX	0	10.60	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	332.0	0	BX	0	9.52	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	357.0	0	BX	0	9.01	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	368.0	0	BX	0	8.52	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	388.0	0	BX	0	8.26	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	432.0	0	BX	0	7.26	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	469.0	0	BX	0	6.61	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	507.0	0	BX	0	6.01	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	525.0	0	BX	0	5.64	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	550.0	0	BX	0	5.43	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	643.0	0	BX	0	4.66	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	704.0	0	BX	0	4.38	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	749.0	0	BX	0	4.13	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	885.0	0	BX	0	3.68	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	943.0	0	BX	0	3.52	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	1116.0	0	BX	0	3.17	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	1180.0	0	BX	0	3.12	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	1250.0	0	BX	0	2.93	0
@2016__19791510	001	B	06/21/1979	22:00	135.4569	32.1319	0	1328.0	0	BX	0	2.77	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	0.0	0	BX	0	25.12	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	4.0	0	BX	0	25.15	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	14.0	0	BX	0	23.63	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	20.0	0	BX	0	22.51	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	38.0	0	BX	0	21.33	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	55.0	0	BX	0	19.73	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	87.0	0	BX	0	17.92	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	98.0	0	BX	0	17.51	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	141.0	0	BX	0	16.46	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	154.0	0	BX	0	16.18	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	159.0	0	BX	0	16.00	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	163.0	0	BX	0	15.69	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	182.0	0	BX	0	14.97	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	192.0	0	BX	0	14.34	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	203.0	0	BX	0	14.04	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	241.0	0	BX	0	12.56	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	264.0	0	BX	0	12.04	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	288.0	0	BX	0	11.11	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	334.0	0	BX	0	10.41	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	344.0	0	BX	0	10.01	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	353.0	0	BX	0	9.45	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	366.0	0	BX	0	9.26	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	387.0	0	BX	0	8.72	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	404.0	0	BX	0	8.04	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	417.0	0	BX	0	7.70	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	437.0	0	BX	0	7.50	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	461.0	0	BX	0	6.91	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	490.0	0	BX	0	6.55	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	503.0	0	BX	0	6.27	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	600.0	0	BX	0	5.04	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	695.0	0	BX	0	4.44	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	757.0	0	BX	0	4.12	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	795.0	0	BX	0	3.94	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	835.0	0	BX	0	3.84	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	884.0	0	BX	0	3.60	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	963.0	0	BX	0	3.43	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	1135.0	0	BX	0	2.96	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	1180.0	0	BX	0	2.90	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	1260.0	0	BX	0	2.94	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	1307.0	0	BX	0	2.80	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	1367.0	0	BX	0	2.70	0
@2016__19791510	002	B	06/21/1979	23:18	135.4528	32.3369	0	1371.0	0	BX	0	2.71	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	0.0	0	BX	0	25.11	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	20.0	0	BX	0	24.97	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	27.0	0	BX	0	24.45	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	41.0	0	BX	0	22.64	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	53.0	0	BX	0	22.16	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	60.0	0	BX	0	21.57	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	70.0	0	BX	0	20.24	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	75.0	0	BX	0	19.90	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	114.0	0	BX	0	18.62	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	132.0	0	BX	0	18.00	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	148.0	0	BX	0	17.30	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	174.0	0	BX	0	16.52	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	187.0	0	BX	0	16.38	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	223.0	0	BX	0	14.63	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	233.0	0	BX	0	14.04	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	252.0	0	BX	0	13.36	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	271.0	0	BX	0	12.96	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	291.0	0	BX	0	12.28	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	302.0	0	BX	0	11.73	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	352.0	0	BX	0	10.35	0
@2016__19791510	003	B	06/22/1979	00:12	135.4328	32.4850	0	394.0	0	BX	0	9.02	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	0.0	0	BX	0	25.44	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	12.0	0	BX	0	25.14	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	30.0	0	BX	0	24.17	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	35.0	0	BX	0	23.90	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	42.0	0	BX	0	23.78	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	60.0	0	BX	0	22.52	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	67.0	0	BX	0	21.90	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	83.0	0	BX	0	21.12	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	90.0	0	BX	0	20.93	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	95.0	0	BX	0	20.59	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	105.0	0	BX	0	20.07	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	127.0	0	BX	0	19.16	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	136.0	0	BX	0	18.55	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	159.0	0	BX	0	17.63	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	178.0	0	BX	0	17.15	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	195.0	0	BX	0	16.39	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	216.0	0	BX	0	15.31	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	255.0	0	BX	0	14.14	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	290.0	0	BX	0	13.58	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	309.0	0	BX	0	13.02	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	315.0	0	BX	0	12.83	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	319.0	0	BX	0	12.53	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	337.0	0	BX	0	12.01	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	343.0	0	BX	0	11.76	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	363.0	0	BX	0	10.50	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	369.0	0	BX	0	10.22	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	413.0	0	BX	0	9.54	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	428.0	0	BX	0	9.42	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	438.0	0	BX	0	8.98	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	482.0	0	BX	0	8.07	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	493.0	0	BX	0	7.85	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	504.0	0	BX	0	7.32	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	539.0	0	BX	0	6.41	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	552.0	0	BX	0	6.14	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	617.0	0	BX	0	5.57	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	698.0	0	BX	0	5.17	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	733.0	0	BX	0	4.96	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	766.0	0	BX	0	4.66	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	799.0	0	BX	0	4.43	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	857.0	0	BX	0	4.15	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	926.0	0	BX	0	3.75	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	1099.0	0	BX	0	3.32	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	1176.0	0	BX	0	3.13	0
@2016__19791510	004	B	06/22/1979	01:00	135.4200	32.6069	0	1253.0	0	BX	0	3.06	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	0.0	0	BX	0	25.73	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	28.0	0	BX	0	24.85	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	44.0	0	BX	0	23.83	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	48.0	0	BX	0	23.45	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	59.0	0	BX	0	23.02	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	76.0	0	BX	0	21.68	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	87.0	0	BX	0	21.04	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	141.0	0	BX	0	19.22	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	161.0	0	BX	0	18.62	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	183.0	0	BX	0	17.49	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	232.0	0	BX	0	15.98	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	256.0	0	BX	0	15.42	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	334.0	0	BX	0	12.37	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	364.0	0	BX	0	11.32	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	383.0	0	BX	0	11.09	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	393.0	0	BX	0	10.55	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	403.0	0	BX	0	9.95	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	427.0	0	BX	0	9.18	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	445.0	0	BX	0	8.80	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	465.0	0	BX	0	8.23	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	498.0	0	BX	0	7.37	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	519.0	0	BX	0	7.14	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	559.0	0	BX	0	6.58	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	581.0	0	BX	0	6.36	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	609.0	0	BX	0	5.60	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	662.0	0	BX	0	5.04	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	778.0	0	BX	0	4.37	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	826.0	0	BX	0	4.13	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	888.0	0	BX	0	3.93	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	919.0	0	BX	0	3.75	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	1025.0	0	BX	0	3.55	0
@2016__19791510	005	B	06/22/1979	02:00	135.4250	32.7678	0	1112.0	0	BX	0	3.26	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	0.0	0	BX	0	25.89	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	11.0	0	BX	0	25.53	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	22.0	0	BX	0	24.51	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	50.0	0	BX	0	23.49	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	71.0	0	BX	0	22.49	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	86.0	0	BX	0	21.52	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	111.0	0	BX	0	20.53	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	133.0	0	BX	0	19.19	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	149.0	0	BX	0	18.57	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	193.0	0	BX	0	17.35	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	230.0	0	BX	0	15.99	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	243.0	0	BX	0	15.55	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	284.0	0	BX	0	13.84	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	296.0	0	BX	0	13.14	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	376.0	0	BX	0	10.05	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	418.0	0	BX	0	8.96	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	439.0	0	BX	0	8.64	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	464.0	0	BX	0	7.79	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	525.0	0	BX	0	6.93	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	573.0	0	BX	0	6.55	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	594.0	0	BX	0	6.20	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	615.0	0	BX	0	6.01	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	654.0	0	BX	0	5.17	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	720.0	0	BX	0	4.66	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	798.0	0	BX	0	4.09	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	956.0	0	BX	0	3.69	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	1144.0	0	BX	0	3.21	0
@2016__19791510	006	B	06/22/1979	03:06	135.4378	32.9550	0	1160.0	0	BX	0	3.18	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	0.0	0	BX	0	25.33	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	10.0	0	BX	0	25.13	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	31.0	0	BX	0	22.15	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	35.0	0	BX	0	21.79	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	48.0	0	BX	0	21.39	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	68.0	0	BX	0	19.30	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	79.0	0	BX	0	18.65	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	96.0	0	BX	0	18.08	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	112.0	0	BX	0	17.26	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	180.0	0	BX	0	15.60	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	199.0	0	BX	0	15.02	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	210.0	0	BX	0	14.37	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	224.0	0	BX	0	14.04	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	240.0	0	BX	0	13.35	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	253.0	0	BX	0	12.47	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	279.0	0	BX	0	11.63	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	284.0	0	BX	0	11.36	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	306.0	0	BX	0	10.96	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	358.0	0	BX	0	8.57	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	398.0	0	BX	0	7.49	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	440.0	0	BX	0	6.63	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	454.0	0	BX	0	6.33	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	542.0	0	BX	0	5.21	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	601.0	0	BX	0	5.03	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	614.0	0	BX	0	4.86	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	696.0	0	BX	0	4.36	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	835.0	0	BX	0	3.72	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	960.0	0	BX	0	3.39	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	1079.0	0	BX	0	3.21	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	1150.0	0	BX	0	3.10	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	1262.0	0	BX	0	2.87	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	1276.0	0	BX	0	2.99	0
@2016__19791510	007	B	06/22/1979	21:00	135.9700	32.5378	0	1362.0	0	BX	0	2.77	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	0.0	0	BX	0	25.20	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	4.0	0	BX	0	25.15	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	25.0	0	BX	0	22.91	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	43.0	0	BX	0	21.71	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	49.0	0	BX	0	21.04	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	73.0	0	BX	0	19.58	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	95.0	0	BX	0	18.38	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	125.0	0	BX	0	17.24	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	150.0	0	BX	0	16.46	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	169.0	0	BX	0	15.95	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	186.0	0	BX	0	15.24	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	216.0	0	BX	0	14.58	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	221.0	0	BX	0	14.40	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	231.0	0	BX	0	13.47	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	237.0	0	BX	0	13.17	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	262.0	0	BX	0	12.44	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	282.0	0	BX	0	11.45	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	312.0	0	BX	0	10.40	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	324.0	0	BX	0	10.09	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	345.0	0	BX	0	9.33	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	386.0	0	BX	0	8.02	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	435.0	0	BX	0	7.11	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	478.0	0	BX	0	6.21	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	551.0	0	BX	0	5.44	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	572.0	0	BX	0	5.03	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	774.0	0	BX	0	3.81	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	920.0	0	BX	0	3.38	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	980.0	0	BX	0	3.30	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	1079.0	0	BX	0	3.13	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	1208.0	0	BX	0	2.89	0
@2016__19791510	008	B	06/22/1979	22:00	135.7478	32.4978	0	1325.0	0	BX	0	2.63	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	0.0	0	BX	0	26.01	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	6.0	0	BX	0	26.02	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	18.0	0	BX	0	25.23	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	24.0	0	BX	0	24.50	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	57.0	0	BX	0	22.93	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	75.0	0	BX	0	22.36	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	103.0	0	BX	0	20.43	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	116.0	0	BX	0	19.79	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	120.0	0	BX	0	19.49	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	152.0	0	BX	0	18.63	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	178.0	0	BX	0	17.65	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	216.0	0	BX	0	16.57	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	237.0	0	BX	0	16.13	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	278.0	0	BX	0	14.56	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	333.0	0	BX	0	12.92	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	381.0	0	BX	0	11.01	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	413.0	0	BX	0	10.08	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	428.0	0	BX	0	9.25	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	475.0	0	BX	0	8.06	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	496.0	0	BX	0	7.74	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	522.0	0	BX	0	7.14	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	552.0	0	BX	0	6.86	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	578.0	0	BX	0	6.18	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	601.0	0	BX	0	5.85	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	665.0	0	BX	0	5.17	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	789.0	0	BX	0	4.24	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	920.0	0	BX	0	3.76	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	1054.0	0	BX	0	3.48	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	1195.0	0	BX	0	3.15	0
@2016__19791510	009	B	06/23/1979	06:00	135.0850	32.3769	0	1320.0	0	BX	0	2.86	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	0.0	0	BX	0	23.57	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	113.0	0	BX	0	23.71	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	119.0	0	BX	0	23.53	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	121.0	0	BX	0	23.29	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	131.0	0	BX	0	22.76	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	143.0	0	BX	0	21.81	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	148.0	0	BX	0	21.53	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	152.0	0	BX	0	21.23	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	162.0	0	BX	0	20.73	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	168.0	0	BX	0	20.63	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	184.0	0	BX	0	20.01	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	196.0	0	BX	0	19.72	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	202.0	0	BX	0	19.53	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	207.0	0	BX	0	19.24	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	224.0	0	BX	0	18.69	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	235.0	0	BX	0	18.23	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	247.0	0	BX	0	17.90	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	250.0	0	BX	0	17.84	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	252.0	0	BX	0	17.70	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	258.0	0	BX	0	17.46	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	306.0	0	BX	0	16.43	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	331.0	0	BX	0	15.96	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	353.0	0	BX	0	15.33	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	383.0	0	BX	0	14.11	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	408.0	0	BX	0	13.51	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	412.0	0	BX	0	13.26	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	430.0	0	BX	0	12.96	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	436.0	0	BX	0	12.69	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	454.0	0	BX	0	12.22	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	467.0	0	BX	0	11.88	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	486.0	0	BX	0	11.55	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	500.0	0	BX	0	11.00	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	509.0	0	BX	0	10.50	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	522.0	0	BX	0	10.40	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	526.0	0	BX	0	10.19	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	570.0	0	BX	0	9.13	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	590.0	0	BX	0	9.00	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	592.0	0	BX	0	9.00	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	595.0	0	BX	0	8.89	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	620.0	0	BX	0	8.41	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	631.0	0	BX	0	8.00	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	638.0	0	BX	0	7.96	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	648.0	0	BX	0	7.55	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	654.0	0	BX	0	7.39	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	660.0	0	BX	0	7.34	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	676.0	0	BX	0	6.73	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	708.0	0	BX	0	6.45	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	733.0	0	BX	0	6.28	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	738.0	0	BX	0	6.04	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	750.0	0	BX	0	5.82	0
@2016__19791511	001	B	12/02/1979	18:00	135.8178	32.3078	0	760.0	0	BX	0	5.76	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	0.0	0	BT	0	24.7	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	5.0	0	BT	0	24.8	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	10.0	0	BT	0	24.8	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	15.0	0	BT	0	25.0	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	20.0	0	BT	0	25.0	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	25.0	0	BT	0	24.9	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	30.0	0	BT	0	24.7	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	35.0	0	BT	0	24.3	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	40.0	0	BT	0	24.2	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	45.0	0	BT	0	24.2	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	50.0	0	BT	0	24.0	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	55.0	0	BT	0	23.4	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	60.0	0	BT	0	23.1	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	65.0	0	BT	0	22.6	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	70.0	0	BT	0	21.7	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	75.0	0	BT	0	22.1	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	80.0	0	BT	0	21.7	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	85.0	0	BT	0	20.8	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	90.0	0	BT	0	20.3	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	95.0	0	BT	0	20.5	0
@2043__19541512	001	B	06/25/1954	06:30	135.7200	33.0000	0	100.0	0	BT	0	20.5	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	0.0	0	BT	0	19.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	5.0	0	BT	0	19.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	10.0	0	BT	0	19.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	15.0	0	BT	0	19.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	20.0	0	BT	0	19.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	25.0	0	BT	0	19.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	30.0	0	BT	0	19.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	35.0	0	BT	0	18.9	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	40.0	0	BT	0	18.6	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	45.0	0	BT	0	18.2	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	50.0	0	BT	0	17.9	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	55.0	0	BT	0	17.6	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	60.0	0	BT	0	17.4	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	65.0	0	BT	0	16.3	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	70.0	0	BT	0	16.1	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	75.0	0	BT	0	16.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	80.0	0	BT	0	16.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	85.0	0	BT	0	16.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	90.0	0	BT	0	16.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	95.0	0	BT	0	16.0	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	100.0	0	BT	0	15.8	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	105.0	0	BT	0	15.7	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	110.0	0	BT	0	15.7	0
@2046__19541513	001	B	04/30/1954	15:00	135.2300	32.9000	0	115.0	0	BT	0	15.6	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	0.0	0	BT	0	20.78	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	3.0	0	BT	0	20.78	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	6.0	0	BT	0	20.78	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	9.0	0	BT	0	20.72	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	12.0	0	BT	0	20.72	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	15.0	0	BT	0	20.72	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	18.0	0	BT	0	20.56	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	21.0	0	BT	0	20.56	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	24.0	0	BT	0	20.56	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	27.0	0	BT	0	20.56	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	30.0	0	BT	0	20.56	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	34.0	0	BT	0	20.56	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	37.0	0	BT	0	20.33	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	40.0	0	BT	0	20.28	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	43.0	0	BT	0	20.00	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	46.0	0	BT	0	18.83	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	49.0	0	BT	0	17.78	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	52.0	0	BT	0	17.55	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	55.0	0	BT	0	17.44	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	58.0	0	BT	0	17.28	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	61.0	0	BT	0	17.17	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	64.0	0	BT	0	16.94	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	67.0	0	BT	0	16.67	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	70.0	0	BT	0	16.67	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	73.0	0	BT	0	16.61	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	76.0	0	BT	0	16.33	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	79.0	0	BT	0	16.11	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	82.0	0	BT	0	15.89	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	85.0	0	BT	0	15.67	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	88.0	0	BT	0	15.61	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	91.0	0	BT	0	15.56	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	94.0	0	BT	0	15.28	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	98.0	0	BT	0	15.17	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	101.0	0	BT	0	15.06	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	104.0	0	BT	0	14.94	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	107.0	0	BT	0	14.67	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	110.0	0	BT	0	14.61	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	113.0	0	BT	0	14.50	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	116.0	0	BT	0	14.44	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	119.0	0	BT	0	14.17	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	122.0	0	BT	0	14.11	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	125.0	0	BT	0	13.89	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	128.0	0	BT	0	13.83	0
@2046__19541514	001	B	06/20/1954	21:00	136.0000	33.0000	0	131.0	0	BT	0	13.61	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	0.0	0	BT	0	21.11	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	3.0	0	BT	0	21.11	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	6.0	0	BT	0	20.78	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	9.0	0	BT	0	20.72	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	12.0	0	BT	0	20.72	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	15.0	0	BT	0	20.67	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	18.0	0	BT	0	20.56	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	21.0	0	BT	0	20.56	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	24.0	0	BT	0	20.56	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	27.0	0	BT	0	20.56	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	30.0	0	BT	0	20.56	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	34.0	0	BT	0	20.28	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	37.0	0	BT	0	20.22	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	40.0	0	BT	0	19.72	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	43.0	0	BT	0	19.17	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	46.0	0	BT	0	18.39	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	49.0	0	BT	0	18.22	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	52.0	0	BT	0	17.78	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	55.0	0	BT	0	17.55	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	58.0	0	BT	0	17.50	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	61.0	0	BT	0	17.22	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	64.0	0	BT	0	17.22	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	67.0	0	BT	0	16.94	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	70.0	0	BT	0	16.67	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	73.0	0	BT	0	16.39	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	76.0	0	BT	0	16.11	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	79.0	0	BT	0	16.00	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	82.0	0	BT	0	15.72	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	85.0	0	BT	0	15.61	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	88.0	0	BT	0	15.56	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	91.0	0	BT	0	15.56	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	94.0	0	BT	0	15.56	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	98.0	0	BT	0	15.28	0
@2046__19541514	002	B	06/22/1954	16:30	136.0000	32.0000	0	101.0	0	BT	0	15.22	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	0.0	0	BT	0	26.1	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	5.0	0	BT	0	26.2	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	10.0	0	BT	0	26.1	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	15.0	0	BT	0	26.0	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	20.0	0	BT	0	26.0	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	25.0	0	BT	0	26.0	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	30.0	0	BT	0	26.0	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	35.0	0	BT	0	26.0	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	40.0	0	BT	0	25.8	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	45.0	0	BT	0	25.1	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	50.0	0	BT	0	24.3	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	55.0	0	BT	0	23.9	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	60.0	0	BT	0	23.5	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	65.0	0	BT	0	23.3	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	70.0	0	BT	0	22.9	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	75.0	0	BT	0	22.7	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	80.0	0	BT	0	22.6	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	85.0	0	BT	0	22.3	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	90.0	0	BT	0	22.1	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	95.0	0	BT	0	21.7	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	100.0	0	BT	0	21.5	0
@2058__19561515	001	B	06/15/1956	19:00	135.4700	32.6200	0	105.0	0	BT	0	21.3	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	0.0	0	BX	0	23.50	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	10.0	0	BX	0	23.39	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	30.0	0	BX	0	22.50	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	42.0	0	BX	0	21.72	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	120.0	0	BX	0	20.00	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	170.0	0	BX	0	18.50	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	210.0	0	BX	0	16.72	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	220.0	0	BX	0	16.72	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	270.0	0	BX	0	15.50	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	340.0	0	BX	0	12.50	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	400.0	0	BX	0	10.00	0
@2062__19871516	001	B	05/28/1987	06:00	135.9000	32.1667	0	460.0	0	BX	0	8.27	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	0.0	0	BX	0	24.50	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	40.0	0	BX	0	24.50	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	60.0	0	BX	0	23.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	65.0	0	BX	0	22.22	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	120.0	0	BX	0	21.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	160.0	0	BX	0	20.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	185.0	0	BX	0	19.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	225.0	0	BX	0	18.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	290.0	0	BX	0	16.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	390.0	0	BX	0	14.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	420.0	0	BX	0	13.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	440.0	0	BX	0	12.00	0
@2062__19871516	002	B	05/28/1987	12:00	135.5333	32.0833	0	460.0	0	BX	0	11.00	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	0.0	0	BX	8	22.0	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	26.0	0	BX	8	22.0	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	54.0	0	BX	8	20.5	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	120.0	0	BX	8	19.0	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	208.0	0	BX	8	16.0	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	278.0	0	BX	8	13.0	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	310.0	0	BX	8	10.0	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	320.0	0	BX	8	10.0	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	395.0	0	BX	8	7.6	0
@2062__19881517	001	B	04/05/1988	00:00	135.8333	32.8000	0	450.0	0	BX	8	7.6	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	0.0	0	BX	0	25.0	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	45.0	0	BX	0	25.0	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	60.0	0	BX	0	23.0	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	65.0	0	BX	0	21.5	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	102.0	0	BX	0	21.0	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	116.0	0	BX	0	20.2	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	138.0	0	BX	0	20.7	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	150.0	0	BX	0	18.3	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	202.0	0	BX	0	16.0	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	300.0	0	BX	0	13.4	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	370.0	0	BX	0	11.0	0
@2062__19881518	001	B	05/24/1988	18:12	135.1833	32.5833	0	450.0	0	BX	0	8.3	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	0.0	0	BT	0	22.8	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	5.0	0	BT	0	22.8	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	10.0	0	BT	0	22.8	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	15.0	0	BT	0	22.8	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	20.0	0	BT	0	22.8	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	25.0	0	BT	0	22.8	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	30.0	0	BT	0	22.8	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	35.0	0	BT	0	22.8	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	40.0	0	BT	0	22.7	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	45.0	0	BT	0	22.4	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	50.0	0	BT	0	22.3	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	55.0	0	BT	0	22.1	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	60.0	0	BT	0	21.6	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	65.0	0	BT	0	21.3	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	70.0	0	BT	0	21.2	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	75.0	0	BT	0	21.1	0
@2066__19571519	001	B	06/02/1957	10:00	135.5300	32.0000	0	80.0	0	BT	0	21.1	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	0.0	0	BT	4	21.4	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	5.0	0	BT	4	21.4	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	10.0	0	BT	4	21.4	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	15.0	0	BT	4	21.5	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	20.0	0	BT	4	21.6	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	25.0	0	BT	4	21.6	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	30.0	0	BT	4	21.6	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	35.0	0	BT	4	21.6	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	40.0	0	BT	4	21.6	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	45.0	0	BT	4	21.6	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	50.0	0	BT	4	21.6	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	55.0	0	BT	4	21.6	0
@2071__19541520	001	B	11/13/1954	23:00	135.0000	33.0000	0	60.0	0	BT	4	21.6	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	0.0	0	BT	0	21.11	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	3.0	0	BT	0	20.72	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	6.0	0	BT	0	20.72	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	9.0	0	BT	0	20.67	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	12.0	0	BT	0	20.61	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	15.0	0	BT	0	20.50	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	18.0	0	BT	0	20.22	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	21.0	0	BT	0	19.55	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	24.0	0	BT	0	18.89	0
@2077__19541521	001	B	05/01/1954	08:40	135.2000	32.9150	0	27.0	0	BT	0	18.72	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	0.0	0	BT	0	23.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	3.0	0	BT	0	23.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	6.0	0	BT	0	23.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	9.0	0	BT	0	23.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	12.0	0	BT	0	23.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	15.0	0	BT	0	23.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	18.0	0	BT	0	23.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	21.0	0	BT	0	24.11	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	24.0	0	BT	0	24.11	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	27.0	0	BT	0	24.11	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	30.0	0	BT	0	24.11	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	34.0	0	BT	0	24.11	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	37.0	0	BT	0	24.06	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	40.0	0	BT	0	24.06	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	43.0	0	BT	0	24.06	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	46.0	0	BT	0	24.00	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	49.0	0	BT	0	24.00	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	52.0	0	BT	0	23.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	55.0	0	BT	0	23.44	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	58.0	0	BT	0	23.44	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	61.0	0	BT	0	23.39	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	64.0	0	BT	0	23.33	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	67.0	0	BT	0	23.11	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	70.0	0	BT	0	22.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	73.0	0	BT	0	22.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	76.0	0	BT	0	22.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	79.0	0	BT	0	22.94	0
@2084__19531522	001	B	11/28/1953	03:04	135.1300	32.9300	0	82.0	0	BT	0	22.94	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	0.0	0	BT	0	28.1	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	5.0	0	BT	0	28.1	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	10.0	0	BT	0	28.0	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	15.0	0	BT	0	27.4	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	20.0	0	BT	0	27.3	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	25.0	0	BT	0	27.3	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	30.0	0	BT	0	27.2	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	35.0	0	BT	0	26.7	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	40.0	0	BT	0	26.6	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	45.0	0	BT	0	26.5	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	50.0	0	BT	0	26.3	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	55.0	0	BT	0	26.1	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	60.0	0	BT	0	25.8	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	65.0	0	BT	0	25.6	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	70.0	0	BT	0	25.5	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	75.0	0	BT	0	25.2	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	80.0	0	BT	0	24.8	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	85.0	0	BT	0	24.2	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	90.0	0	BT	0	23.8	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	95.0	0	BT	0	23.6	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	100.0	0	BT	0	23.4	0
@2085__19581523	001	B	07/11/1958	20:00	135.3700	32.4200	0	105.0	0	BT	0	23.1	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	0.0	0	BT	8	29.2	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	5.0	0	BT	8	29.2	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	10.0	0	BT	8	29.1	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	15.0	0	BT	8	29.1	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	20.0	0	BT	8	29.0	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	25.0	0	BT	8	28.7	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	30.0	0	BT	8	28.1	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	35.0	0	BT	8	27.3	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	40.0	0	BT	8	27.0	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	45.0	0	BT	8	26.3	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	50.0	0	BT	8	25.9	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	55.0	0	BT	8	25.5	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	60.0	0	BT	8	25.5	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	65.0	0	BT	8	25.3	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	70.0	0	BT	8	25.3	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	75.0	0	BT	8	25.1	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	80.0	0	BT	8	24.7	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	85.0	0	BT	8	24.1	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	90.0	0	BT	8	24.0	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	95.0	0	BT	8	24.0	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	100.0	0	BT	8	23.8	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	105.0	0	BT	8	23.8	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	110.0	0	BT	8	23.4	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	115.0	0	BT	8	23.3	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	120.0	0	BT	8	22.8	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	125.0	0	BT	8	22.4	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	130.0	0	BT	8	22.3	0
@2085__19581524	001	B	08/00/1958	00:00	135.1000	32.7500	0	135.0	0	BT	8	22.2	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	0.0	0	BT	0	29.1	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	5.0	0	BT	0	29.1	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	10.0	0	BT	0	29.1	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	15.0	0	BT	0	29.1	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	20.0	0	BT	0	28.6	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	25.0	0	BT	0	28.2	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	30.0	0	BT	0	27.9	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	35.0	0	BT	0	27.7	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	40.0	0	BT	0	27.4	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	45.0	0	BT	0	27.2	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	50.0	0	BT	0	27.0	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	55.0	0	BT	0	26.4	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	60.0	0	BT	0	25.9	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	65.0	0	BT	0	25.5	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	70.0	0	BT	0	25.1	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	75.0	0	BT	0	24.9	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	80.0	0	BT	0	24.6	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	85.0	0	BT	0	24.3	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	90.0	0	BT	0	24.1	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	95.0	0	BT	0	23.8	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	100.0	0	BT	0	23.5	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	105.0	0	BT	0	23.1	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	110.0	0	BT	0	22.8	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	115.0	0	BT	0	22.7	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	120.0	0	BT	0	22.4	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	125.0	0	BT	0	22.3	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	130.0	0	BT	0	22.2	0
@2085__19581525	001	B	08/08/1958	04:00	135.4500	32.6300	0	135.0	0	BT	0	22.1	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	0.0	0	BT	8	23.89	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	9.1	0	BT	8	23.94	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	15.2	0	BT	8	23.94	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	30.5	0	BT	8	24.00	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	45.7	0	BT	8	24.11	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	61.0	0	BT	8	24.28	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	76.2	0	BT	8	24.39	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	91.4	0	BT	8	24.39	0
@2085__19581526	001	B	11/21/1958	00:00	135.0800	32.9200	0	100.6	0	BT	8	23.67	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	0.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	5.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	10.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	15.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	20.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	25.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	30.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	35.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	40.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	45.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	50.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	55.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	60.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	65.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	70.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	75.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	80.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	85.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	90.0	0	BT	0	19.5	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	95.0	0	BT	0	19.4	0
@2093__19631527	001	B	03/21/1963	18:10	135.7000	32.6000	0	100.0	0	BT	0	19.4	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	0.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	5.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	10.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	15.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	20.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	25.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	30.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	35.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	40.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	45.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	50.0	0	BT	0	20.7	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	55.0	0	BT	0	20.6	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	60.0	0	BT	0	20.6	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	65.0	0	BT	0	20.6	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	70.0	0	BT	0	20.6	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	75.0	0	BT	0	20.6	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	80.0	0	BT	0	20.6	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	85.0	0	BT	0	20.6	0
@2097__19501528	001	B	12/22/1950	03:30	135.4300	33.0000	0	90.0	0	BT	0	20.6	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	0.0	0	BX	0	22.2	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	20.0	0	BX	0	22.1	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	38.0	0	BX	0	21.7	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	41.0	0	BX	0	21.3	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	62.0	0	BX	0	20.7	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	82.0	0	BX	0	19.8	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	116.0	0	BX	0	19.1	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	191.0	0	BX	0	18.4	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	235.0	0	BX	0	17.7	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	269.0	0	BX	0	17.1	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	316.0	0	BX	0	16.5	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	354.0	0	BX	0	15.7	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	388.0	0	BX	0	14.8	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	403.0	0	BX	0	14.3	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	440.0	0	BX	0	13.1	0
@2097__19691529	001	B	05/10/1969	18:00	135.0800	32.6200	0	458.0	0	BX	0	12.6	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	0.0	0	BT	0	28.9	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	5.0	0	BT	0	28.9	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	10.0	0	BT	0	28.9	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	15.0	0	BT	0	28.4	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	20.0	0	BT	0	26.9	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	25.0	0	BT	0	25.8	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	30.0	0	BT	0	25.3	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	35.0	0	BT	0	24.8	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	40.0	0	BT	0	24.4	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	45.0	0	BT	0	24.3	0
@2099__19691530	001	B	08/02/1969	22:00	135.1000	32.9800	0	50.0	0	BT	0	24.2	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	0.0	0	BX	0	18.69	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	219.0	0	BX	0	18.69	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	224.0	0	BX	0	18.38	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	236.0	0	BX	0	18.18	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	246.0	0	BX	0	17.88	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	276.0	0	BX	0	17.63	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	283.0	0	BX	0	17.47	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	311.0	0	BX	0	17.32	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	320.0	0	BX	0	17.12	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	327.0	0	BX	0	17.12	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	335.0	0	BX	0	16.87	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	348.0	0	BX	0	16.77	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	367.0	0	BX	0	16.21	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	376.0	0	BX	0	16.16	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	392.0	0	BX	0	15.86	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	399.0	0	BX	0	15.61	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	408.0	0	BX	0	15.45	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	413.0	0	BX	0	15.25	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	425.0	0	BX	0	15.05	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	431.0	0	BX	0	14.70	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	435.0	0	BX	0	14.65	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	438.0	0	BX	0	14.44	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	453.0	0	BX	0	14.09	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	456.0	0	BX	0	14.09	0
@2103__19691531	001	B	02/19/1969	18:00	135.9300	32.1200	0	457.0	0	BX	0	14.09	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	0.0	0	BX	0	27.72	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	32.0	0	BX	0	27.72	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	37.0	0	BX	0	27.62	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	41.0	0	BX	0	27.38	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	42.0	0	BX	0	27.17	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	46.0	0	BX	0	27.01	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	47.0	0	BX	0	26.80	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	51.0	0	BX	0	26.59	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	55.0	0	BX	0	25.87	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	64.0	0	BX	0	25.00	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	67.0	0	BX	0	24.21	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	77.0	0	BX	0	22.72	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	79.0	0	BX	0	22.43	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	85.0	0	BX	0	22.20	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	86.0	0	BX	0	21.97	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	91.0	0	BX	0	21.69	0
@2103__19691532	001	B	09/12/1969	18:00	135.7200	32.5700	0	92.0	0	BX	0	21.62	0
@2103__19691532	002	B	09/12/1969	19:30	135.9200	32.5800	0	0.0	0	BX	0	27.46	0
@2103__19691532	002	B	09/12/1969	19:30	135.9200	32.5800	0	38.0	0	BX	0	27.46	0
@2103__19691532	002	B	09/12/1969	19:30	135.9200	32.5800	0	43.0	0	BX	0	25.08	0
@2103__19691532	002	B	09/12/1969	19:30	135.9200	32.5800	0	46.0	0	BX	0	24.97	0
@2103__19691532	002	B	09/12/1969	19:30	135.9200	32.5800	0	47.0	0	BX	0	24.50	0
@2103__19691532	002	B	09/12/1969	19:30	135.9200	32.5800	0	48.0	0	BX	0	24.50	0
@2103__19691532	002	B	09/12/1969	19:30	135.9200	32.5800	0	53.0	0	BX	0	23.92	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	0.0	0	BX	0	21.36	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	5.0	0	BX	0	21.46	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	115.0	0	BX	0	21.57	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	117.0	0	BX	0	21.52	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	121.0	0	BX	0	20.25	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	123.0	0	BX	0	19.85	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	128.0	0	BX	0	19.75	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	131.0	0	BX	0	19.49	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	137.0	0	BX	0	19.19	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	144.0	0	BX	0	18.99	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	168.0	0	BX	0	18.69	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	171.0	0	BX	0	18.54	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	183.0	0	BX	0	18.38	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	187.0	0	BX	0	18.23	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	200.0	0	BX	0	18.18	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	226.0	0	BX	0	17.83	0
@2103__19691533	001	B	12/09/1969	06:00	135.5300	32.3500	0	239.0	0	BX	0	17.58	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	0.0	0	BX	0	22.70	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	11.0	0	BX	0	22.75	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	32.0	0	BX	0	22.62	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	41.0	0	BX	0	22.28	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	42.0	0	BX	0	21.72	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	45.0	0	BX	0	21.62	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	51.0	0	BX	0	20.45	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	60.0	0	BX	0	20.05	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	64.0	0	BX	0	19.80	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	66.0	0	BX	0	19.55	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	68.0	0	BX	0	19.39	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	73.0	0	BX	0	19.34	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	74.0	0	BX	0	19.24	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	93.0	0	BX	0	18.89	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	98.0	0	BX	0	18.69	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	128.0	0	BX	0	18.18	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	157.0	0	BX	0	17.88	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	167.0	0	BX	0	17.63	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	211.0	0	BX	0	17.17	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	226.0	0	BX	0	17.12	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	252.0	0	BX	0	16.82	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	283.0	0	BX	0	16.67	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	315.0	0	BX	0	16.30	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	328.0	0	BX	0	16.05	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	340.0	0	BX	0	16.01	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	350.0	0	BX	0	15.86	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	372.0	0	BX	0	15.20	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	383.0	0	BX	0	15.10	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	405.0	0	BX	0	14.60	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	419.0	0	BX	0	14.39	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	423.0	0	BX	0	14.19	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	427.0	0	BX	0	14.19	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	431.0	0	BX	0	14.04	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	451.0	0	BX	0	13.76	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	456.0	0	BX	0	13.59	0
@2103__19701534	001	B	06/20/1970	06:00	135.1300	32.1700	0	457.0	0	BX	0	13.59	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	0.0	0	BX	0	26.35	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	16.0	0	BX	0	26.35	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	23.0	0	BX	0	25.98	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	27.0	0	BX	0	25.93	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	30.0	0	BX	0	25.71	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	32.0	0	BX	0	25.19	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	41.0	0	BX	0	24.39	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	50.0	0	BX	0	23.70	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	52.0	0	BX	0	23.52	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	61.0	0	BX	0	23.12	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	62.0	0	BX	0	22.88	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	68.0	0	BX	0	22.49	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	74.0	0	BX	0	22.38	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	77.0	0	BX	0	22.07	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	85.0	0	BX	0	21.92	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	89.0	0	BX	0	21.72	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	93.0	0	BX	0	21.67	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	105.0	0	BX	0	21.06	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	107.0	0	BX	0	21.06	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	114.0	0	BX	0	20.71	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	118.0	0	BX	0	20.66	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	122.0	0	BX	0	20.40	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	132.0	0	BX	0	20.10	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	141.0	0	BX	0	19.55	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	147.0	0	BX	0	19.55	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	153.0	0	BX	0	19.24	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	189.0	0	BX	0	18.26	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	206.0	0	BX	0	18.03	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	210.0	0	BX	0	17.83	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	215.0	0	BX	0	17.83	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	225.0	0	BX	0	17.58	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	230.0	0	BX	0	17.25	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	244.0	0	BX	0	17.22	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	256.0	0	BX	0	16.92	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	262.0	0	BX	0	16.92	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	301.0	0	BX	0	16.26	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	307.0	0	BX	0	16.05	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	328.0	0	BX	0	15.61	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	333.0	0	BX	0	15.61	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	339.0	0	BX	0	15.35	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	343.0	0	BX	0	15.35	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	353.0	0	BX	0	14.90	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	371.0	0	BX	0	14.39	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	388.0	0	BX	0	14.19	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	399.0	0	BX	0	13.94	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	405.0	0	BX	0	13.64	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	416.0	0	BX	0	13.38	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	422.0	0	BX	0	13.13	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	450.0	0	BX	0	12.42	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	453.0	0	BX	0	12.37	0
@2103__19701535	001	B	07/02/1970	18:00	135.3300	32.7500	0	457.0	0	BX	0	12.37	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	0.0	0	BX	0	18.76	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	165.0	0	BX	0	18.76	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	193.0	0	BX	0	18.71	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	199.0	0	BX	0	18.55	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	230.0	0	BX	0	18.51	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	247.0	0	BX	0	18.18	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	260.0	0	BX	0	17.73	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	270.0	0	BX	0	17.68	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	284.0	0	BX	0	17.37	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	295.0	0	BX	0	17.37	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	304.0	0	BX	0	17.05	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	323.0	0	BX	0	16.87	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	328.0	0	BX	0	16.72	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	337.0	0	BX	0	16.72	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	345.0	0	BX	0	16.52	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	353.0	0	BX	0	16.52	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	365.0	0	BX	0	16.30	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	371.0	0	BX	0	16.09	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	380.0	0	BX	0	15.98	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	387.0	0	BX	0	15.66	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	388.0	0	BX	0	15.51	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	395.0	0	BX	0	15.23	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	414.0	0	BX	0	14.95	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	420.0	0	BX	0	14.62	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	426.0	0	BX	0	14.47	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	429.0	0	BX	0	14.27	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	445.0	0	BX	0	13.94	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	451.0	0	BX	0	13.64	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	453.0	0	BX	0	13.51	0
@2116__19701536	001	B	03/17/1970	06:00	135.2200	32.1700	0	457.0	0	BX	0	13.48	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	0.0	0	BX	0	23.60	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	18.0	0	BX	0	23.57	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	24.0	0	BX	0	23.39	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	31.0	0	BX	0	23.38	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	36.0	0	BX	0	23.25	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	42.0	0	BX	0	22.73	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	48.0	0	BX	0	22.37	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	54.0	0	BX	0	22.26	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	57.0	0	BX	0	22.08	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	62.0	0	BX	0	22.02	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	66.0	0	BX	0	21.78	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	74.0	0	BX	0	21.44	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	84.0	0	BX	0	21.25	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	88.0	0	BX	0	21.02	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	114.0	0	BX	0	20.33	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	123.0	0	BX	0	19.88	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	130.0	0	BX	0	19.78	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	135.0	0	BX	0	19.55	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	163.0	0	BX	0	18.86	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	194.0	0	BX	0	18.37	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	258.0	0	BX	0	17.74	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	280.0	0	BX	0	17.17	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	290.0	0	BX	0	17.11	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	296.0	0	BX	0	16.80	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	310.0	0	BX	0	16.46	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	322.0	0	BX	0	16.00	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	341.0	0	BX	0	15.68	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	368.0	0	BX	0	15.51	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	391.0	0	BX	0	15.28	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	420.0	0	BX	0	14.59	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	441.0	0	BX	0	13.83	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	458.0	0	BX	0	13.49	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	470.0	0	BX	0	13.12	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	478.0	0	BX	0	12.66	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	482.0	0	BX	0	12.55	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	497.0	0	BX	0	11.85	0
@2116__19711537	001	B	06/11/1971	00:00	135.3800	32.5700	0	504.0	0	BX	0	11.63	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	0.0	0	BX	0	25.78	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	5.0	0	BX	0	26.15	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	14.0	0	BX	0	26.48	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	20.0	0	BX	0	26.57	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	37.0	0	BX	0	26.09	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	55.0	0	BX	0	25.92	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	61.0	0	BX	0	25.76	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	67.0	0	BX	0	25.38	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	71.0	0	BX	0	24.71	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	78.0	0	BX	0	24.35	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	90.0	0	BX	0	23.99	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	95.0	0	BX	0	23.66	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	109.0	0	BX	0	23.41	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	113.0	0	BX	0	23.17	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	125.0	0	BX	0	22.23	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	132.0	0	BX	0	21.27	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	140.0	0	BX	0	20.64	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	145.0	0	BX	0	20.41	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	151.0	0	BX	0	20.30	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	156.0	0	BX	0	20.05	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	168.0	0	BX	0	18.87	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	178.0	0	BX	0	18.34	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	189.0	0	BX	0	17.55	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	211.0	0	BX	0	16.77	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	220.0	0	BX	0	16.23	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	231.0	0	BX	0	15.55	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	237.0	0	BX	0	15.36	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	258.0	0	BX	0	15.02	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	291.0	0	BX	0	13.87	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	316.0	0	BX	0	13.29	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	348.0	0	BX	0	12.18	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	375.0	0	BX	0	11.62	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	393.0	0	BX	0	10.89	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	431.0	0	BX	0	9.91	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	448.0	0	BX	0	9.16	0
@2116__19741538	001	B	07/28/1974	00:01	135.0800	32.0300	0	457.0	0	BX	0	8.98	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	0.0	0	BT	0	28.1	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	5.0	0	BT	0	28.1	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	10.0	0	BT	0	27.8	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	15.0	0	BT	0	25.5	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	20.0	0	BT	0	24.2	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	25.0	0	BT	0	23.7	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	30.0	0	BT	0	22.3	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	35.0	0	BT	0	21.8	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	40.0	0	BT	0	21.2	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	45.0	0	BT	0	20.9	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	50.0	0	BT	0	20.6	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	55.0	0	BT	0	20.0	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	60.0	0	BT	0	19.6	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	65.0	0	BT	0	18.9	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	70.0	0	BT	0	18.5	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	75.0	0	BT	0	18.2	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	80.0	0	BT	0	18.1	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	85.0	0	BT	0	17.8	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	90.0	0	BT	0	17.7	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	95.0	0	BT	0	17.5	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	100.0	0	BT	0	17.2	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	105.0	0	BT	0	17.1	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	110.0	0	BT	0	16.9	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	115.0	0	BT	0	16.7	0
@2121__19601539	001	B	07/26/1960	07:00	135.9000	32.4000	0	120.0	0	BT	0	16.6	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	0.0	0	BT	0	24.4	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	5.0	0	BT	0	24.5	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	10.0	0	BT	0	24.6	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	15.0	0	BT	0	24.6	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	20.0	0	BT	0	24.7	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	25.0	0	BT	0	24.7	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	30.0	0	BT	0	24.6	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	35.0	0	BT	0	24.5	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	40.0	0	BT	0	24.1	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	45.0	0	BT	0	23.7	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	50.0	0	BT	0	23.2	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	55.0	0	BT	0	22.4	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	60.0	0	BT	0	22.0	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	65.0	0	BT	0	21.7	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	70.0	0	BT	0	21.4	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	75.0	0	BT	0	21.1	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	80.0	0	BT	0	20.8	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	85.0	0	BT	0	20.6	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	90.0	0	BT	0	20.2	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	95.0	0	BT	0	19.8	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	100.0	0	BT	0	19.3	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	105.0	0	BT	0	18.9	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	110.0	0	BT	0	18.4	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	115.0	0	BT	0	17.9	0
@2121__19621540	001	B	06/19/1962	19:06	135.8700	32.4800	0	120.0	0	BT	0	17.4	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	0.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	5.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	10.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	15.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	20.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	25.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	30.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	35.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	40.0	0	BT	0	25.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	45.0	0	BT	0	24.7	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	50.0	0	BT	0	23.9	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	55.0	0	BT	0	23.4	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	60.0	0	BT	0	22.6	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	65.0	0	BT	0	22.3	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	70.0	0	BT	0	22.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	75.0	0	BT	0	21.8	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	80.0	0	BT	0	21.7	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	85.0	0	BT	0	21.6	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	90.0	0	BT	0	21.2	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	95.0	0	BT	0	20.8	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	100.0	0	BT	0	20.5	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	105.0	0	BT	0	20.3	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	110.0	0	BT	0	20.1	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	115.0	0	BT	0	19.9	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	120.0	0	BT	0	19.7	0
@2121__19621540	002	B	06/19/1962	22:00	135.6700	32.3800	0	125.0	0	BT	0	19.5	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	0.0	0	BT	0	25.4	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	5.0	0	BT	0	25.4	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	10.0	0	BT	0	25.4	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	15.0	0	BT	0	25.4	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	20.0	0	BT	0	25.4	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	25.0	0	BT	0	25.4	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	30.0	0	BT	0	25.4	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	35.0	0	BT	0	25.2	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	40.0	0	BT	0	24.8	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	45.0	0	BT	0	24.5	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	50.0	0	BT	0	24.4	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	55.0	0	BT	0	23.6	0
@2121__19621540	003	B	06/23/1962	01:45	135.7300	32.4700	0	60.0	0	BT	0	23.1	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	0.0	0	BT	4	24.9	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	5.0	0	BT	4	23.5	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	10.0	0	BT	4	22.7	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	15.0	0	BT	4	22.3	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	20.0	0	BT	4	22.1	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	25.0	0	BT	4	22.1	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	30.0	0	BT	4	22.0	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	35.0	0	BT	4	20.6	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	40.0	0	BT	4	19.9	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	45.0	0	BT	4	19.4	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	50.0	0	BT	4	18.6	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	55.0	0	BT	4	18.1	0
@2121__19621540	004	B	06/23/1962	03:00	135.1000	32.5800	0	60.0	0	BT	4	17.8	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	0.0	0	BT	0	26.2	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	5.0	0	BT	0	26.2	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	10.0	0	BT	0	26.2	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	15.0	0	BT	0	26.2	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	20.0	0	BT	0	26.2	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	25.0	0	BT	0	26.2	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	30.0	0	BT	0	26.1	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	35.0	0	BT	0	25.9	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	40.0	0	BT	0	25.2	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	45.0	0	BT	0	24.9	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	50.0	0	BT	0	24.7	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	55.0	0	BT	0	24.4	0
@2121__19621540	005	B	06/24/1962	05:13	135.1000	32.1000	0	60.0	0	BT	0	23.9	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	0.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	5.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	10.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	15.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	20.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	25.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	30.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	35.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	40.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	45.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	50.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	55.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	60.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	65.0	0	BT	0	20.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	70.0	0	BT	0	20.0	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	75.0	0	BT	0	20.0	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	80.0	0	BT	0	19.9	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	85.0	0	BT	0	19.9	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	90.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	95.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	100.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	105.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	110.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	115.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	120.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	125.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	130.0	0	BT	0	19.8	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	135.0	0	BT	0	19.7	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	140.0	0	BT	0	19.7	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	145.0	0	BT	0	19.7	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	150.0	0	BT	0	19.7	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	155.0	0	BT	0	19.7	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	160.0	0	BT	0	19.7	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	165.0	0	BT	0	19.7	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	170.0	0	BT	0	19.6	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	175.0	0	BT	0	19.3	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	180.0	0	BT	0	19.2	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	185.0	0	BT	0	19.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	190.0	0	BT	0	19.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	195.0	0	BT	0	19.1	0
@2140__19641541	001	B	02/06/1964	01:30	135.0000	32.0000	0	200.0	0	BT	0	19.0	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	0.0	0	BX	0	26.69	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	48.0	0	BX	0	26.69	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	51.0	0	BX	0	26.40	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	54.0	0	BX	0	25.32	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	65.0	0	BX	0	23.84	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	81.0	0	BX	0	22.10	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	93.0	0	BX	0	21.29	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	98.0	0	BX	0	21.09	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	101.0	0	BX	0	21.09	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	109.0	0	BX	0	20.58	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	110.0	0	BX	0	20.58	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	112.0	0	BX	0	20.43	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	122.0	0	BX	0	20.38	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	128.0	0	BX	0	20.23	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	135.0	0	BX	0	19.87	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	139.0	0	BX	0	19.87	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	142.0	0	BX	0	19.72	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	145.0	0	BX	0	19.72	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	147.0	0	BX	0	19.57	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	151.0	0	BX	0	19.57	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	153.0	0	BX	0	19.42	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	157.0	0	BX	0	19.42	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	160.0	0	BX	0	19.27	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	167.0	0	BX	0	19.22	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	180.0	0	BX	0	18.91	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	185.0	0	BX	0	18.91	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	189.0	0	BX	0	18.76	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	208.0	0	BX	0	18.71	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	211.0	0	BX	0	18.55	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	229.0	0	BX	0	18.55	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	232.0	0	BX	0	18.41	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	239.0	0	BX	0	18.36	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	241.0	0	BX	0	18.21	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	251.0	0	BX	0	18.21	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	254.0	0	BX	0	18.05	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	267.0	0	BX	0	18.05	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	270.0	0	BX	0	17.90	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	277.0	0	BX	0	17.90	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	281.0	0	BX	0	17.75	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	300.0	0	BX	0	17.55	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	311.0	0	BX	0	17.55	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	317.0	0	BX	0	17.40	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	327.0	0	BX	0	17.40	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	330.0	0	BX	0	17.25	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	338.0	0	BX	0	17.25	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	341.0	0	BX	0	17.10	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	345.0	0	BX	0	17.05	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	347.0	0	BX	0	16.89	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	354.0	0	BX	0	16.89	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	359.0	0	BX	0	16.74	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	367.0	0	BX	0	16.69	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	378.0	0	BX	0	16.39	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	381.0	0	BX	0	16.39	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	384.0	0	BX	0	16.24	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	388.0	0	BX	0	16.24	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	390.0	0	BX	0	16.11	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	403.0	0	BX	0	16.05	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	410.0	0	BX	0	15.78	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	426.0	0	BX	0	15.56	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	427.0	0	BX	0	15.45	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	435.0	0	BX	0	15.38	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	437.0	0	BX	0	15.25	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	448.0	0	BX	0	15.23	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	450.0	0	BX	0	15.05	0
@2148__19681542	001	B	10/05/1968	06:00	135.9800	32.3000	0	454.0	0	BX	0	15.05	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	0.0	0	BX	0	27.30	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	38.0	0	BX	0	27.30	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	42.0	0	BX	0	26.67	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	45.0	0	BX	0	26.56	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	50.0	0	BX	0	25.77	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	53.0	0	BX	0	25.50	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	56.0	0	BX	0	25.45	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	57.0	0	BX	0	25.29	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	62.0	0	BX	0	25.13	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	64.0	0	BX	0	24.81	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	69.0	0	BX	0	24.55	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	71.0	0	BX	0	24.23	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	75.0	0	BX	0	24.02	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	76.0	0	BX	0	23.76	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	83.0	0	BX	0	23.23	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	88.0	0	BX	0	23.02	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	96.0	0	BX	0	22.12	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	100.0	0	BX	0	22.02	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	104.0	0	BX	0	21.77	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	110.0	0	BX	0	21.67	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	112.0	0	BX	0	21.52	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	114.0	0	BX	0	21.52	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	117.0	0	BX	0	21.26	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	123.0	0	BX	0	21.16	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	127.0	0	BX	0	20.91	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	128.0	0	BX	0	20.66	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	131.0	0	BX	0	20.45	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	142.0	0	BX	0	20.20	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	144.0	0	BX	0	20.05	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	152.0	0	BX	0	19.80	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	159.0	0	BX	0	19.39	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	165.0	0	BX	0	19.34	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	167.0	0	BX	0	19.19	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	179.0	0	BX	0	19.04	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	182.0	0	BX	0	18.84	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	195.0	0	BX	0	18.54	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	202.0	0	BX	0	18.54	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	207.0	0	BX	0	18.38	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	211.0	0	BX	0	18.38	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	226.0	0	BX	0	17.93	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	235.0	0	BX	0	17.88	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	245.0	0	BX	0	17.63	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	254.0	0	BX	0	17.53	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	257.0	0	BX	0	17.37	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	262.0	0	BX	0	17.32	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	268.0	0	BX	0	17.02	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	274.0	0	BX	0	17.02	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	282.0	0	BX	0	16.67	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	290.0	0	BX	0	16.67	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	292.0	0	BX	0	16.52	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	300.0	0	BX	0	16.52	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	311.0	0	BX	0	16.21	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	317.0	0	BX	0	16.21	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	322.0	0	BX	0	16.01	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	328.0	0	BX	0	16.01	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	346.0	0	BX	0	15.51	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	355.0	0	BX	0	15.43	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	364.0	0	BX	0	15.20	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	379.0	0	BX	0	15.05	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	384.0	0	BX	0	14.65	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	390.0	0	BX	0	14.39	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	395.0	0	BX	0	14.34	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	398.0	0	BX	0	14.19	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	409.0	0	BX	0	14.14	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	416.0	0	BX	0	13.89	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	419.0	0	BX	0	13.64	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	428.0	0	BX	0	13.48	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	436.0	0	BX	0	13.03	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	447.0	0	BX	0	12.88	0
@2148__19701543	001	B	09/26/1970	18:00	135.1000	32.6500	0	457.0	0	BX	0	12.88	0
@2155__19721544	001	B	07/27/1972	12:00	135.8200	32.1500	0	0.0	0	BX	4	26.15	0
@2155__19721544	001	B	07/27/1972	12:00	135.8200	32.1500	0	1.0	0	BX	4	26.09	0
@2155__19721544	001	B	07/27/1972	12:00	135.8200	32.1500	0	15.0	0	BX	4	26.18	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	0.0	0	BX	0	27.56	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	18.0	0	BX	0	27.58	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	23.0	0	BX	0	27.53	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	29.0	0	BX	0	26.97	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	40.0	0	BX	0	26.80	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	43.0	0	BX	0	26.56	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	48.0	0	BX	0	26.39	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	52.0	0	BX	0	26.08	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	57.0	0	BX	0	26.00	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	71.0	0	BX	0	25.32	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	82.0	0	BX	0	24.91	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	112.0	0	BX	0	22.89	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	117.0	0	BX	0	22.62	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	133.0	0	BX	0	22.36	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	144.0	0	BX	0	21.95	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	150.0	0	BX	0	21.38	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	161.0	0	BX	0	21.01	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	180.0	0	BX	0	20.50	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	192.0	0	BX	0	20.11	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	198.0	0	BX	0	20.02	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	202.0	0	BX	0	19.76	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	216.0	0	BX	0	19.49	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	222.0	0	BX	0	19.47	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	227.0	0	BX	0	19.26	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	231.0	0	BX	0	18.92	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	233.0	0	BX	0	18.80	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	242.0	0	BX	0	18.70	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	254.0	0	BX	0	18.10	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	265.0	0	BX	0	17.88	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	285.0	0	BX	0	17.32	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	322.0	0	BX	0	16.54	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	346.0	0	BX	0	15.85	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	362.0	0	BX	0	15.38	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	370.0	0	BX	0	14.41	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	385.0	0	BX	0	13.80	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	396.0	0	BX	0	13.61	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	424.0	0	BX	0	12.16	0
@2155__19741545	001	B	07/23/1974	06:00	135.2500	32.6700	0	460.0	0	BX	0	11.11	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	0.0	0	BX	0	18.23	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	96.0	0	BX	0	18.14	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	209.0	0	BX	0	18.20	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	216.0	0	BX	0	18.19	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	235.0	0	BX	0	17.70	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	344.0	0	BX	0	16.98	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	391.0	0	BX	0	16.68	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	409.0	0	BX	0	16.30	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	428.0	0	BX	0	15.81	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	452.0	0	BX	0	15.59	0
@2155__19751546	001	B	02/17/1975	12:00	135.4300	32.0500	0	457.0	0	BX	0	15.43	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	0.0	0	BX	0	18.05	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	22.0	0	BX	0	18.23	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	84.0	0	BX	0	18.18	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	131.0	0	BX	0	18.07	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	149.0	0	BX	0	17.89	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	214.0	0	BX	0	17.78	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	270.0	0	BX	0	17.28	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	295.0	0	BX	0	17.15	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	319.0	0	BX	0	16.66	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	362.0	0	BX	0	16.30	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	436.0	0	BX	0	15.32	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	437.0	0	BX	0	15.23	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	443.0	0	BX	0	15.20	0
@2155__19751547	001	B	03/18/1975	18:00	136.0000	32.0000	0	449.0	0	BX	0	14.94	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	0.0	0	BX	8	17.5	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	10.0	0	BX	8	17.7	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	20.0	0	BX	8	17.7	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	30.0	0	BX	8	17.7	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	50.0	0	BX	8	17.7	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	75.0	0	BX	8	17.7	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	100.0	0	BX	8	17.7	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	125.0	0	BX	8	17.6	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	150.0	0	BX	8	17.6	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	200.0	0	BX	8	17.6	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	250.0	0	BX	8	17.3	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	300.0	0	BX	8	16.8	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	350.0	0	BX	8	16.2	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	400.0	0	BX	8	15.2	0
@2155__19751548	001	B	04/02/1975	00:00	135.7000	32.3000	0	450.0	0	BX	8	13.9	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	0.0	0	BX	0	24.9	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	17.0	0	BX	0	24.9	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	30.0	0	BX	0	24.8	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	48.0	0	BX	0	24.0	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	64.0	0	BX	0	23.6	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	78.0	0	BX	0	23.0	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	112.0	0	BX	0	22.1	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	122.0	0	BX	0	21.7	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	139.0	0	BX	0	21.1	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	159.0	0	BX	0	20.6	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	195.0	0	BX	0	19.4	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	204.0	0	BX	0	19.3	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	213.0	0	BX	0	18.8	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	231.0	0	BX	0	18.3	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	245.0	0	BX	0	18.0	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	263.0	0	BX	0	17.4	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	272.0	0	BX	0	17.2	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	292.0	0	BX	0	16.2	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	304.0	0	BX	0	15.9	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	322.0	0	BX	0	15.6	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	345.0	0	BX	0	14.2	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	384.0	0	BX	0	12.8	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	398.0	0	BX	0	12.6	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	405.0	0	BX	0	12.2	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	418.0	0	BX	0	11.9	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	430.0	0	BX	0	11.7	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	437.0	0	BX	0	11.3	0
@2155__19751549	001	B	06/08/1975	00:01	135.6300	33.0000	0	457.0	0	BX	0	11.0	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	0.0	0	BX	0	22.0	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	2.0	0	BX	0	21.8	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	5.0	0	BX	0	22.5	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	10.0	0	BX	0	21.9	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	84.0	0	BX	0	21.8	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	130.0	0	BX	0	21.7	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	141.0	0	BX	0	21.5	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	156.0	0	BX	0	20.7	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	176.0	0	BX	0	20.2	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	191.0	0	BX	0	19.6	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	212.0	0	BX	0	19.5	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	228.0	0	BX	0	17.8	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	238.0	0	BX	0	17.4	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	260.0	0	BX	0	17.0	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	272.0	0	BX	0	16.2	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	312.0	0	BX	0	14.1	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	324.0	0	BX	0	13.7	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	331.0	0	BX	0	13.3	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	344.0	0	BX	0	13.0	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	372.0	0	BX	0	11.6	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	392.0	0	BX	0	10.5	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	400.0	0	BX	0	10.3	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	410.0	0	BX	0	9.9	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	445.0	0	BX	0	8.9	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	450.0	0	BX	0	8.6	0
@2155__19761550	001	B	01/03/1976	18:00	135.3700	32.3200	0	457.0	0	BX	0	8.4	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	0.0	0	BX	0	20.87	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	15.0	0	BX	0	21.12	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	38.0	0	BX	0	21.17	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	51.0	0	BX	0	20.97	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	64.0	0	BX	0	20.22	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	83.0	0	BX	0	19.77	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	114.0	0	BX	0	19.52	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	136.0	0	BX	0	18.67	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	160.0	0	BX	0	17.12	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	187.0	0	BX	0	15.97	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	200.0	0	BX	0	15.22	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	211.0	0	BX	0	14.07	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	226.0	0	BX	0	13.12	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	243.0	0	BX	0	12.32	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	262.0	0	BX	0	10.85	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	279.0	0	BX	0	10.85	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	299.0	0	BX	0	10.35	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	336.0	0	BX	0	9.98	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	372.0	0	BX	0	9.26	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	391.0	0	BX	0	8.52	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	409.0	0	BX	0	8.38	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	436.0	0	BX	0	7.34	0
@2155__19781551	001	B	01/14/1978	18:00	135.0700	32.4500	0	460.0	0	BX	0	7.13	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	0.0	0	BX	0	18.17	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	25.0	0	BX	0	18.27	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	42.0	0	BX	0	18.62	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	81.0	0	BX	0	18.72	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	129.0	0	BX	0	18.47	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	138.0	0	BX	0	17.57	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	144.0	0	BX	0	16.02	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	181.0	0	BX	0	13.82	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	218.0	0	BX	0	12.77	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	242.0	0	BX	0	11.61	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	274.0	0	BX	0	10.35	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	327.0	0	BX	0	8.89	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	367.0	0	BX	0	7.97	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	420.0	0	BX	0	7.34	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	424.0	0	BX	0	7.08	0
@2155__19781552	001	B	01/22/1978	06:00	135.5800	32.8700	0	460.0	0	BX	0	6.81	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	0.0	0	BX	0	18.32	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	25.0	0	BX	0	18.37	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	49.0	0	BX	0	17.32	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	169.0	0	BX	0	16.17	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	182.0	0	BX	0	15.82	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	206.0	0	BX	0	14.37	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	242.0	0	BX	0	13.17	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	259.0	0	BX	0	12.32	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	285.0	0	BX	0	11.66	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	304.0	0	BX	0	10.80	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	318.0	0	BX	0	10.55	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	332.0	0	BX	0	9.88	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	363.0	0	BX	0	9.20	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	375.0	0	BX	0	8.69	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	403.0	0	BX	0	8.02	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	424.0	0	BX	0	7.81	0
@2155__19781553	001	B	03/21/1978	00:01	135.8800	32.9500	0	459.0	0	BX	0	7.08	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	0.0	0	BX	0	17.32	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	12.0	0	BX	0	16.97	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	39.0	0	BX	0	17.02	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	52.0	0	BX	0	16.72	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	58.0	0	BX	0	16.37	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	84.0	0	BX	0	16.07	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	141.0	0	BX	0	15.92	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	150.0	0	BX	0	15.77	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	178.0	0	BX	0	14.22	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	186.0	0	BX	0	13.47	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	214.0	0	BX	0	12.67	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	235.0	0	BX	0	11.61	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	318.0	0	BX	0	8.89	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	342.0	0	BX	0	8.64	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	364.0	0	BX	0	7.86	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	387.0	0	BX	0	7.29	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	424.0	0	BX	0	6.71	0
@2155__19781553	002	B	03/21/1978	06:00	135.9200	32.8300	0	469.0	0	BX	0	6.50	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	0.0	0	BX	0	28.21	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	24.0	0	BX	0	27.89	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	36.0	0	BX	0	27.41	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	44.0	0	BX	0	26.47	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	52.0	0	BX	0	25.89	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	66.0	0	BX	0	25.79	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	78.0	0	BX	0	25.05	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	88.0	0	BX	0	23.25	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	97.0	0	BX	0	22.54	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	107.0	0	BX	0	22.13	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	121.0	0	BX	0	20.37	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	145.0	0	BX	0	18.07	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	178.0	0	BX	0	15.77	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	194.0	0	BX	0	15.02	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	214.0	0	BX	0	13.47	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	267.0	0	BX	0	11.46	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	290.0	0	BX	0	11.11	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	330.0	0	BX	0	9.93	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	342.0	0	BX	0	9.26	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	364.0	0	BX	0	9.20	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	398.0	0	BX	0	8.07	0
@2155__19781554	001	B	09/21/1978	06:00	135.6200	32.6300	0	461.0	0	BX	0	7.29	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	0.0	0	BX	0	26.89	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	6.0	0	BX	0	26.63	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	45.0	0	BX	0	26.58	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	53.0	0	BX	0	25.37	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	56.0	0	BX	0	23.97	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	64.0	0	BX	0	22.29	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	70.0	0	BX	0	21.78	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	83.0	0	BX	0	19.32	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	91.0	0	BX	0	18.32	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	103.0	0	BX	0	17.52	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	112.0	0	BX	0	17.32	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	123.0	0	BX	0	16.32	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	193.0	0	BX	0	14.22	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	205.0	0	BX	0	13.12	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	214.0	0	BX	0	12.87	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	224.0	0	BX	0	12.12	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	237.0	0	BX	0	11.81	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	246.0	0	BX	0	11.16	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	260.0	0	BX	0	10.95	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	284.0	0	BX	0	9.98	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	331.0	0	BX	0	9.26	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	380.0	0	BX	0	7.86	0
@2155__19781554	002	B	09/21/1978	12:00	135.0700	32.9300	0	463.0	0	BX	0	6.55	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	0.0	0	BX	0	21.96	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	5.0	0	BX	0	21.86	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	10.0	0	BX	0	21.84	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	15.0	0	BX	0	22.00	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	67.0	0	BX	0	21.87	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	84.0	0	BX	0	21.53	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	119.0	0	BX	0	21.38	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	149.0	0	BX	0	20.82	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	165.0	0	BX	0	20.20	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	192.0	0	BX	0	19.92	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	201.0	0	BX	0	19.51	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	207.0	0	BX	0	19.36	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	211.0	0	BX	0	19.13	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	228.0	0	BX	0	18.49	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	234.0	0	BX	0	18.32	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	244.0	0	BX	0	17.86	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	250.0	0	BX	0	17.76	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	271.0	0	BX	0	16.67	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	289.0	0	BX	0	16.20	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	294.0	0	BX	0	15.92	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	301.0	0	BX	0	15.74	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	312.0	0	BX	0	15.27	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	318.0	0	BX	0	15.18	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	334.0	0	BX	0	14.38	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	342.0	0	BX	0	14.16	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	349.0	0	BX	0	13.57	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	360.0	0	BX	0	13.24	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	371.0	0	BX	0	12.76	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	388.0	0	BX	0	12.29	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	393.0	0	BX	0	11.97	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	421.0	0	BX	0	11.18	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	429.0	0	BX	0	10.70	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	441.0	0	BX	0	10.37	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	452.0	0	BX	0	9.81	0
@2155__19791555	001	B	04/28/1979	18:00	135.9500	32.9700	0	460.0	0	BX	0	9.51	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	0.0	0	BX	0	19.86	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	1.0	0	BX	0	19.91	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	2.0	0	BX	0	19.59	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	3.0	0	BX	0	19.43	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	27.0	0	BX	0	19.26	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	38.0	0	BX	0	17.99	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	43.0	0	BX	0	17.75	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	61.0	0	BX	0	17.34	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	78.0	0	BX	0	16.68	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	81.0	0	BX	0	16.55	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	92.0	0	BX	0	16.57	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	155.0	0	BX	0	15.73	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	166.0	0	BX	0	15.38	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	173.0	0	BX	0	15.31	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	217.0	0	BX	0	13.56	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	223.0	0	BX	0	13.45	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	233.0	0	BX	0	12.96	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	260.0	0	BX	0	11.94	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	274.0	0	BX	0	11.76	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	284.0	0	BX	0	11.21	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	296.0	0	BX	0	11.05	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	314.0	0	BX	0	10.33	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	332.0	0	BX	0	9.95	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	346.0	0	BX	0	9.92	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	375.0	0	BX	0	9.02	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	421.0	0	BX	0	7.98	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	427.0	0	BX	0	7.64	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	438.0	0	BX	0	7.41	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	452.0	0	BX	0	7.33	0
@2155__19791556	001	B	05/04/1979	06:00	135.8300	32.8500	0	460.0	0	BX	0	7.09	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	0.0	0	BX	0	24.16	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	1.0	0	BX	0	24.21	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	3.0	0	BX	0	24.09	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	70.0	0	BX	0	23.92	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	96.0	0	BX	0	23.71	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	104.0	0	BX	0	22.41	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	108.0	0	BX	0	22.05	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	121.0	0	BX	0	21.89	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	128.0	0	BX	0	21.24	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	134.0	0	BX	0	20.39	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	138.0	0	BX	0	20.10	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	145.0	0	BX	0	19.97	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	149.0	0	BX	0	19.93	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	157.0	0	BX	0	18.60	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	184.0	0	BX	0	17.55	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	195.0	0	BX	0	17.23	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	201.0	0	BX	0	16.96	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	211.0	0	BX	0	15.65	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	217.0	0	BX	0	15.08	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	242.0	0	BX	0	13.80	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	259.0	0	BX	0	13.20	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	269.0	0	BX	0	12.33	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	281.0	0	BX	0	12.04	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	294.0	0	BX	0	11.88	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	312.0	0	BX	0	11.04	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	359.0	0	BX	0	9.48	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	383.0	0	BX	0	8.48	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	419.0	0	BX	0	7.49	0
@2155__19791557	001	B	11/27/1979	06:00	135.3700	32.8500	0	460.0	0	BX	0	6.81	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	0.0	0	BX	0	22.67	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	102.0	0	BX	0	22.65	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	107.0	0	BX	0	22.39	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	118.0	0	BX	0	21.23	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	128.0	0	BX	0	20.58	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	190.0	0	BX	0	19.04	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	276.0	0	BX	0	17.14	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	339.0	0	BX	0	16.22	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	390.0	0	BX	0	15.11	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	436.0	0	BX	0	14.09	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	447.0	0	BX	0	13.82	0
@2155__19791558	001	B	12/06/1979	18:00	135.9000	32.5500	0	455.0	0	BX	0	13.72	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	0.0	0	SD	0	28.39	0	34.486	0	4.73	0			0.02	0	5	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	20.0	0	SD	0	27.17	0	34.517	0	4.79	0			0.03	0	5	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	45.0	0	SD	0	24.16	0	34.627	0	5.10	0			0.04	0	6	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	75.0	0	SD	0	23.19	0	34.765	0	5.19	0			0.04	0	6	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	105.0	0	SD	0	22.13	0	34.773	0	5.16	0			0.07	0	5	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	140.0	0	SD	0	20.58	0	34.820	0	5.26	0			0.10	0	6	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	170.0	0	SD	0	19.75	0	34.819	0	5.21	0			0.11	0	7	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	200.0	0	SD	0	19.16	0	34.853	0	4.83	0			0.21	0	8	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	239.0	0	SD	0	18.51	0	34.834	0	4.88	0			0.22	0	7	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	304.0	0	SD	0	17.55	0	34.816	0	4.71	0			0.36	0	8	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	379.0	0	SD	0	16.35	0	34.741	0	4.53	0			0.57	0	11	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	459.0	0	SD	0	14.99	0	34.628	0	4.38	0			0.77	0	15	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	548.0	0	SD	0	12.36	0	34.433	0	4.07	0			1.17	0	26	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	647.0	0	SD	0	9.42	0	34.247	0	3.66	0			1.20	0	35	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	746.0	0	SD	0	7.43	0	34.217	0	2.87	0			2.17	0	65	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	871.0	0	SD	0	5.34	0	34.234	0	2.04	0			2.71	0	98	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	995.0	0	SD	0	4.24	0	34.299	0	1.58	0			2.98	0	117	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	1143.0	0	SD	0	3.61	0	34.381	0	1.44	0			3.07	0	132	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	1317.0	0	SD	0	3.05	0	34.456	0	1.56	0			3.08	0	143	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	1376.0	0	SD	0	2.86	0	34.477	0	1.66	0			2.87	0	148	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	1498.0	0	SD	0	2.64	0	34.512	0	1.79	0			3.07	0	151	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	1573.0	0	SD	0	2.48	0	34.520	0	1.90	0			3.00	0	152	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	1771.0	0	SD	0	2.29	0	34.556	0	2.16	0			2.87	0	152	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	1966.0	0	SD	0	2.11	0	34.585	0	2.49	0			2.88	0	155	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	2161.0	0	SD	0	1.93	0	34.597	0	2.87	0			2.58	0	137	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	2357.0	0	SD	0	1.78	0	34.626	0	2.98	0			2.78	0	152	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	2552.0	0	SD	0	1.69	0	34.640	0	3.07	0			2.63	0	155	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	2747.0	0	SD	0	1.61	0	34.653	0	3.27	0			2.71	0	154	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	2943.0	0	SD	0	1.55	0	34.661	0	3.43	0			2.69	0	154	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	3140.0	0	SD	0	1.53	0	34.664	0	3.52	0			2.72	0	154	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	3337.0	0	SD	0	1.52	0	34.664	0	3.47	0			2.64	0	154	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	3535.0	0	SD	0	1.52	0	34.670	0	3.63	0			2.65	0	153	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	3736.0	0	SD	0	1.52	0	34.671	0	3.63	0			2.70	0	153	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	3938.0	0	SD	0	1.54	0	34.675	0	3.60	0			2.69	0	154	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	4142.0	0	SD	0	1.55	0	34.674	0	3.65	0			2.66	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	4348.0	0	SD	0	1.57	0	34.673	0	3.68	0			2.62	0	151	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	4557.0	0	SD	0	1.58	0	34.675	0	3.71	0			2.66	0	153	0
@2161__19711559	001	B	07/04/1971	16:30	135.2828	32.1578	0	4768.0	0	SD	0	1.59	0	34.677	0	3.68	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	0.0	0	SD	0	28.600	0	34.410	0	4.72	0			0.05	0	1	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	20.0	0	SD	0	27.480	0	34.365	0	4.84	0			0.05	0	3	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	46.0	0	SD	0	24.980	0	34.557	0	4.88	0			0.09	0	4	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	78.0	0	SD	0	22.650	0	34.693	0	4.55	0			0.20	0	6	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	108.0	0	SD	0	21.800	0	34.744	0	4.43	0			0.31	0	8	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	144.0	0	SD	0	20.670	0	34.796	0	4.66	0			0.24	0	6	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	175.0	0	SD	0	19.640	0	34.816	0	4.60	0			0.34	0	6	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	205.0	0	SD	0	19.030	0	34.814	0	4.58	0			0.34	0	6	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	245.0	0	SD	0	18.110	0	34.808	0	4.57	0			0.40	0	8	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	311.0	0	SD	0	17.110	0	34.781	0	4.59	0			0.61	0	8	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	385.0	0	SD	0	15.210	0	34.642	0	4.24	0			0.83	0	16	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	463.0	0	SD	0	13.250	0	34.488	0	4.30	0			1.03	0	21	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	551.0	0	SD	0	10.968	0	34.346	0	3.79	0			1.50	0	33	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	649.0	0	SD	0	7.832	0	34.164	0	3.31	0			2.04	0	56	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	745.0	0	SD	0	6.180	0	34.196	0	2.45	0			2.41	0	81	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	865.0	0	SD	0	4.891	0	34.264	0	1.87	0			2.75	0	104	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	986.0	0	SD	0	3.940	0	34.330	0	1.52	0			3.01	0	123	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	1133.0	0	SD	0	3.340	0	34.407	0	1.51	0			2.98	0	136	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	1306.0	0	SD	0	2.900	0	34.468	0	1.61	0			3.00	0	143	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	1496.0	0	SD	0	2.629	0	34.506	0	1.85	0			2.99	0	148	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	1746.0	0	SD	0	2.330	0	34.556	0	2.14	0			2.83	0	150	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	1945.0	0	SD	0	2.110	0	34.588	0	2.38	0			2.94	0	152	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	2141.0	0	SD	0	1.940	0	34.608	0	2.86	0			2.87	0	151	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	2337.0	0	SD	0	1.840	0	34.627	0	2.90	0			2.78	0	150	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	2534.0	0	SD	0	1.730	0	34.639	0	2.99	0			2.61	0	149	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	2730.0	0	SD	0	1.640	0	34.652	0	3.18	0			2.66	0	149	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	2929.0	0	SD	0	1.578	0	34.663	0	3.34	0			2.69	0	149	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	3126.0	0	SD	0	1.543	0	34.671	0	3.45	0			2.71	0	149	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	3323.0	0	SD	0	1.529	0	34.671	0	3.44	0			2.70	0	148	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	3520.0	0	SD	0	1.526	0	34.672	0	3.56	0			2.55	0	148	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	3719.0	0	SD	0	1.520	0	34.674	0	3.57	0			2.61	0	146	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	3919.0	0	SD	0	1.534	0	34.675	0	3.54	0			2.55	0	146	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	4118.0	0	SD	0	1.551	0	34.679	0	3.59	0			2.55	0	148	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	4223.0	0	SD	0	1.567	0	34.677	0	3.62	0			2.49	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	4388.0	0	SD	0	1.575	0	34.677	0	3.61	0			2.54	0	148	0
@2161__19711559	002	B	07/04/1971	23:00	135.0269	32.4450	0	4447.0	0	SD	0	1.565	0	34.679	0	3.68	0			2.59	0	148	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	0.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	5.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	10.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	15.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	20.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	25.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	30.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	35.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	40.0	0	BT	0	15.9	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	45.0	0	BT	0	15.8	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	50.0	0	BT	0	15.8	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	55.0	0	BT	0	15.7	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	60.0	0	BT	0	15.7	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	65.0	0	BT	0	15.5	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	70.0	0	BT	0	15.3	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	75.0	0	BT	0	15.2	0
@2167__19611560	001	B	03/24/1961	19:06	135.5800	32.7200	0	80.0	0	BT	0	15.0	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	0.0	0	BX	0	18.96	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	14.0	0	BX	0	19.02	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	93.0	0	BX	0	19.27	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	171.0	0	BX	0	19.27	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	176.0	0	BX	0	19.02	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	182.0	0	BX	0	18.99	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	183.0	0	BX	0	18.89	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	190.0	0	BX	0	18.84	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	191.0	0	BX	0	18.71	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	196.0	0	BX	0	18.69	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	203.0	0	BX	0	18.41	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	224.0	0	BX	0	18.23	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	227.0	0	BX	0	18.08	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	236.0	0	BX	0	18.05	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	241.0	0	BX	0	17.90	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	250.0	0	BX	0	17.90	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	252.0	0	BX	0	17.78	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	262.0	0	BX	0	17.78	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	271.0	0	BX	0	17.47	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	277.0	0	BX	0	17.42	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	278.0	0	BX	0	17.32	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	291.0	0	BX	0	17.32	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	301.0	0	BX	0	17.15	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	315.0	0	BX	0	17.12	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	317.0	0	BX	0	16.99	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	324.0	0	BX	0	16.99	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	327.0	0	BX	0	16.84	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	337.0	0	BX	0	16.82	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	339.0	0	BX	0	16.69	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	346.0	0	BX	0	16.64	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	347.0	0	BX	0	16.54	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	354.0	0	BX	0	16.52	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	366.0	0	BX	0	16.24	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	375.0	0	BX	0	16.19	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	377.0	0	BX	0	16.09	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	389.0	0	BX	0	16.04	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	394.0	0	BX	0	15.73	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	406.0	0	BX	0	15.58	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	408.0	0	BX	0	15.43	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	422.0	0	BX	0	15.43	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	425.0	0	BX	0	15.28	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	430.0	0	BX	0	15.28	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	434.0	0	BX	0	15.13	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	448.0	0	BX	0	15.10	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	453.0	0	BX	0	14.77	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	456.0	0	BX	0	14.67	0
@2189__19691561	001	B	02/04/1969	12:00	135.8700	32.3300	0	457.0	0	BX	0	14.67	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	0.0	0	BX	0	23.9	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	10.0	0	BX	0	23.9	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	20.0	0	BX	0	23.9	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	30.0	0	BX	0	23.8	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	50.0	0	BX	0	23.8	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	75.0	0	BX	0	23.7	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	100.0	0	BX	0	21.9	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	125.0	0	BX	0	20.6	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	150.0	0	BX	0	19.5	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	200.0	0	BX	0	18.0	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	250.0	0	BX	0	16.9	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	300.0	0	BX	0	15.9	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	350.0	0	BX	0	14.4	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	400.0	0	BX	0	13.0	0
@2189__19691562	001	B	11/12/1969	18:00	135.9300	32.9500	0	450.0	0	BX	0	11.3	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	0.0	0	BX	0	22.38	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	76.0	0	BX	0	22.43	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	83.0	0	BX	0	22.35	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	93.0	0	BX	0	21.59	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	95.0	0	BX	0	21.24	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	107.0	0	BX	0	20.23	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	112.0	0	BX	0	20.03	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	126.0	0	BX	0	19.89	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	131.0	0	BX	0	19.76	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	134.0	0	BX	0	19.54	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	148.0	0	BX	0	19.14	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	160.0	0	BX	0	19.10	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	183.0	0	BX	0	18.82	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	202.0	0	BX	0	18.41	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	228.0	0	BX	0	18.02	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	238.0	0	BX	0	17.98	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	245.0	0	BX	0	17.80	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	254.0	0	BX	0	17.77	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	265.0	0	BX	0	17.59	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	271.0	0	BX	0	17.37	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	334.0	0	BX	0	16.26	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	342.0	0	BX	0	16.26	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	363.0	0	BX	0	16.00	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	371.0	0	BX	0	15.75	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	383.0	0	BX	0	15.62	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	396.0	0	BX	0	15.30	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	415.0	0	BX	0	15.07	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	445.0	0	BX	0	14.27	0
@2193__19731563	001	B	06/06/1973	12:00	135.8000	32.0800	0	468.0	0	BX	0	13.86	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	0.0	0	BX	0	26.23	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	17.0	0	BX	0	26.17	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	20.0	0	BX	0	26.09	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	24.0	0	BX	0	24.36	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	28.0	0	BX	0	23.40	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	30.0	0	BX	0	23.19	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	35.0	0	BX	0	23.00	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	40.0	0	BX	0	22.44	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	52.0	0	BX	0	21.93	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	57.0	0	BX	0	21.30	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	67.0	0	BX	0	20.90	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	78.0	0	BX	0	20.68	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	82.0	0	BX	0	20.42	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	112.0	0	BX	0	19.60	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	128.0	0	BX	0	19.07	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	151.0	0	BX	0	18.55	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	177.0	0	BX	0	18.12	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	186.0	0	BX	0	18.05	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	193.0	0	BX	0	18.11	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	204.0	0	BX	0	18.47	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	210.0	0	BX	0	17.95	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	220.0	0	BX	0	17.49	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	232.0	0	BX	0	17.21	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	241.0	0	BX	0	17.12	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	281.0	0	BX	0	16.32	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	300.0	0	BX	0	16.07	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	308.0	0	BX	0	15.75	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	317.0	0	BX	0	15.63	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	320.0	0	BX	0	15.44	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	332.0	0	BX	0	15.25	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	343.0	0	BX	0	14.82	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	370.0	0	BX	0	13.98	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	384.0	0	BX	0	13.72	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	425.0	0	BX	0	12.54	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	432.0	0	BX	0	12.44	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	441.0	0	BX	0	12.16	0
@2193__19731564	001	B	07/25/1973	18:00	136.0000	32.8300	0	461.0	0	BX	0	11.87	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	0.0	0	BX	0	24.28	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	51.0	0	BX	0	24.26	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	55.0	0	BX	0	24.13	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	58.0	0	BX	0	23.36	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	61.0	0	BX	0	22.89	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	75.0	0	BX	0	22.02	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	92.0	0	BX	0	21.23	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	107.0	0	BX	0	20.36	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	120.0	0	BX	0	19.87	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	141.0	0	BX	0	19.43	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	156.0	0	BX	0	19.17	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	234.0	0	BX	0	18.68	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	270.0	0	BX	0	18.32	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	300.0	0	BX	0	17.85	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	379.0	0	BX	0	16.91	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	395.0	0	BX	0	16.84	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	433.0	0	BX	0	16.22	0
@2193__19731565	001	B	10/26/1973	06:00	135.6000	32.1800	0	457.0	0	BX	0	15.90	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	0.0	0	BX	0	23.83	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	74.0	0	BX	0	23.90	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	83.0	0	BX	0	22.12	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	90.0	0	BX	0	21.69	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	92.0	0	BX	0	21.41	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	95.0	0	BX	0	21.24	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	99.0	0	BX	0	21.23	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	107.0	0	BX	0	20.77	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	116.0	0	BX	0	20.52	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	133.0	0	BX	0	19.54	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	182.0	0	BX	0	18.45	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	190.0	0	BX	0	18.19	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	218.0	0	BX	0	17.66	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	247.0	0	BX	0	17.27	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	255.0	0	BX	0	17.05	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	276.0	0	BX	0	16.80	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	286.0	0	BX	0	16.49	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	314.0	0	BX	0	16.05	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	339.0	0	BX	0	15.35	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	346.0	0	BX	0	15.25	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	356.0	0	BX	0	14.95	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	368.0	0	BX	0	14.82	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	383.0	0	BX	0	14.32	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	386.0	0	BX	0	14.08	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	397.0	0	BX	0	13.74	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	404.0	0	BX	0	13.66	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	412.0	0	BX	0	13.26	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	420.0	0	BX	0	13.09	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	428.0	0	BX	0	12.69	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	442.0	0	BX	0	12.32	0
@2193__19731566	001	B	11/08/1973	06:00	135.4700	33.0000	0	455.0	0	BX	0	11.75	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	0.0	0	BX	0	29.10	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	21.0	0	BX	0	29.08	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	26.0	0	BX	0	29.02	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	36.0	0	BX	0	27.54	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	40.0	0	BX	0	27.46	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	45.0	0	BX	0	26.79	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	60.0	0	BX	0	25.87	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	63.0	0	BX	0	25.54	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	73.0	0	BX	0	24.98	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	82.0	0	BX	0	24.70	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	110.0	0	BX	0	22.30	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	118.0	0	BX	0	22.09	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	123.0	0	BX	0	21.58	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	131.0	0	BX	0	21.32	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	136.0	0	BX	0	20.95	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	142.0	0	BX	0	20.87	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	148.0	0	BX	0	20.68	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	164.0	0	BX	0	19.53	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	174.0	0	BX	0	18.98	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	189.0	0	BX	0	18.53	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	194.0	0	BX	0	18.24	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	198.0	0	BX	0	17.87	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	204.0	0	BX	0	17.62	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	210.0	0	BX	0	17.19	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	217.0	0	BX	0	17.00	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	226.0	0	BX	0	16.43	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	240.0	0	BX	0	16.04	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	250.0	0	BX	0	15.57	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	276.0	0	BX	0	14.79	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	289.0	0	BX	0	14.12	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	311.0	0	BX	0	13.51	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	320.0	0	BX	0	12.67	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	348.0	0	BX	0	11.74	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	361.0	0	BX	0	11.49	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	368.0	0	BX	0	11.04	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	385.0	0	BX	0	10.69	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	393.0	0	BX	0	10.69	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	395.0	0	BX	0	10.53	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	416.0	0	BX	0	10.01	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	427.0	0	BX	0	9.91	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	433.0	0	BX	0	9.57	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	436.0	0	BX	0	9.16	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	441.0	0	BX	0	8.99	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	443.0	0	BX	0	8.64	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	445.0	0	BX	0	8.52	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	465.0	0	BX	0	8.27	0
@2193__19771567	001	B	07/23/1977	00:00	135.2000	32.8669	0	473.0	0	BX	0	7.93	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	0.0	0	BX	0	29.95	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	5.0	0	BX	0	29.86	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	9.0	0	BX	0	29.40	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	19.0	0	BX	0	29.25	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	24.0	0	BX	0	27.64	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	31.0	0	BX	0	26.40	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	36.0	0	BX	0	26.12	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	43.0	0	BX	0	25.30	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	61.0	0	BX	0	24.39	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	71.0	0	BX	0	23.84	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	75.0	0	BX	0	23.46	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	83.0	0	BX	0	23.08	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	93.0	0	BX	0	22.11	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	96.0	0	BX	0	22.09	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	106.0	0	BX	0	21.10	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	111.0	0	BX	0	20.92	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	116.0	0	BX	0	20.45	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	121.0	0	BX	0	20.36	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	133.0	0	BX	0	19.73	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	136.0	0	BX	0	19.68	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	141.0	0	BX	0	19.39	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	147.0	0	BX	0	19.33	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	165.0	0	BX	0	18.29	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	170.0	0	BX	0	17.87	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	205.0	0	BX	0	16.74	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	215.0	0	BX	0	16.24	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	233.0	0	BX	0	15.50	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	241.0	0	BX	0	15.41	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	250.0	0	BX	0	15.08	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	266.0	0	BX	0	14.97	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	272.0	0	BX	0	14.68	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	296.0	0	BX	0	13.98	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	302.0	0	BX	0	13.62	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	325.0	0	BX	0	13.11	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	331.0	0	BX	0	12.93	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	339.0	0	BX	0	12.44	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	352.0	0	BX	0	12.37	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	380.0	0	BX	0	11.28	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	385.0	0	BX	0	10.98	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	395.0	0	BX	0	10.80	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	399.0	0	BX	0	10.31	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	411.0	0	BX	0	9.85	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	423.0	0	BX	0	9.62	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	439.0	0	BX	0	9.49	0
@2193__19771567	002	B	07/26/1977	06:00	135.5669	32.8500	0	468.0	0	BX	0	8.92	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	0.0	0	BX	0	21.76	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	9.0	0	BX	0	21.74	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	13.0	0	BX	0	21.63	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	17.0	0	BX	0	20.87	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	23.0	0	BX	0	20.53	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	38.0	0	BX	0	20.23	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	49.0	0	BX	0	19.87	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	62.0	0	BX	0	18.70	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	85.0	0	BX	0	17.96	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	100.0	0	BX	0	17.25	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	133.0	0	BX	0	16.39	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	154.0	0	BX	0	15.18	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	161.0	0	BX	0	14.80	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	188.0	0	BX	0	14.08	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	203.0	0	BX	0	13.29	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	212.0	0	BX	0	13.14	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	233.0	0	BX	0	12.37	0
@2193__19791568	001	B	05/23/1979	12:00	135.1000	32.2000	0	250.0	0	BX	0	11.55	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	0.0	0	BT	0	21.2	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	5.0	0	BT	0	20.8	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	10.0	0	BT	0	20.7	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	15.0	0	BT	0	20.6	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	20.0	0	BT	0	20.6	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	25.0	0	BT	0	20.5	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	30.0	0	BT	0	20.5	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	35.0	0	BT	0	20.5	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	40.0	0	BT	0	20.4	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	45.0	0	BT	0	20.3	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	50.0	0	BT	0	20.2	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	55.0	0	BT	0	20.1	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	60.0	0	BT	0	19.8	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	65.0	0	BT	0	19.5	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	70.0	0	BT	0	19.2	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	75.0	0	BT	0	19.1	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	80.0	0	BT	0	19.0	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	85.0	0	BT	0	18.7	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	90.0	0	BT	0	18.5	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	95.0	0	BT	0	18.5	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	100.0	0	BT	0	18.3	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	105.0	0	BT	0	18.2	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	110.0	0	BT	0	18.1	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	115.0	0	BT	0	18.0	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	120.0	0	BT	0	17.9	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	125.0	0	BT	0	17.9	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	130.0	0	BT	0	17.8	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	135.0	0	BT	0	17.8	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	140.0	0	BT	0	17.7	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	145.0	0	BT	0	17.6	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	150.0	0	BT	0	17.5	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	155.0	0	BT	0	17.5	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	160.0	0	BT	0	17.4	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	165.0	0	BT	0	17.4	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	170.0	0	BT	0	17.4	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	175.0	0	BT	0	17.4	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	180.0	0	BT	0	17.3	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	185.0	0	BT	0	17.3	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	190.0	0	BT	0	17.3	0
@2210__19671569	001	B	05/10/1967	06:00	135.7000	32.8000	0	195.0	0	BT	0	17.2	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	0.0	0	BX	0	20.45	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	7.0	0	BX	0	20.45	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	167.0	0	BX	0	20.36	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	183.0	0	BX	0	19.91	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	189.0	0	BX	0	19.44	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	190.0	0	BX	0	19.08	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	205.0	0	BX	0	18.80	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	228.0	0	BX	0	18.28	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	246.0	0	BX	0	17.99	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	265.0	0	BX	0	17.30	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	289.0	0	BX	0	16.72	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	316.0	0	BX	0	16.28	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	329.0	0	BX	0	15.70	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	332.0	0	BX	0	15.40	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	357.0	0	BX	0	14.87	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	377.0	0	BX	0	14.37	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	391.0	0	BX	0	13.87	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	400.0	0	BX	0	13.50	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	405.0	0	BX	0	13.37	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	425.0	0	BX	0	12.45	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	442.0	0	BX	0	11.87	0
@2212__19711570	001	B	01/24/1971	00:01	135.0300	32.8200	0	446.0	0	BX	0	11.84	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	0.0	0	BX	0	18.86	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	2.0	0	BX	0	18.86	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	14.0	0	BX	0	19.29	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	25.0	0	BX	0	19.59	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	76.0	0	BX	0	19.53	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	189.0	0	BX	0	19.11	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	208.0	0	BX	0	18.82	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	223.0	0	BX	0	18.42	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	237.0	0	BX	0	17.96	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	247.0	0	BX	0	17.63	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	251.0	0	BX	0	17.27	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	263.0	0	BX	0	16.97	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	283.0	0	BX	0	16.63	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	290.0	0	BX	0	16.30	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	312.0	0	BX	0	15.89	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	318.0	0	BX	0	15.60	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	340.0	0	BX	0	15.14	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	361.0	0	BX	0	14.51	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	366.0	0	BX	0	13.99	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	373.0	0	BX	0	13.77	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	395.0	0	BX	0	13.19	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	409.0	0	BX	0	12.79	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	430.0	0	BX	0	12.03	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	437.0	0	BX	0	11.41	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	443.0	0	BX	0	10.89	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	452.0	0	BX	0	10.46	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	459.0	0	BX	0	10.34	0
@2212__19711571	001	B	03/08/1971	06:00	135.7800	32.9200	0	463.0	0	BX	0	10.29	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	0.0	0	BX	0	19.85	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	1.0	0	BX	0	19.85	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	26.0	0	BX	0	20.40	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	66.0	0	BX	0	20.30	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	96.0	0	BX	0	20.09	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	121.0	0	BX	0	19.83	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	144.0	0	BX	0	19.39	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	162.0	0	BX	0	18.95	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	171.0	0	BX	0	18.72	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	182.0	0	BX	0	18.35	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	189.0	0	BX	0	18.09	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	210.0	0	BX	0	17.86	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	221.0	0	BX	0	17.38	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	234.0	0	BX	0	17.14	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	250.0	0	BX	0	16.89	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	267.0	0	BX	0	16.39	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	294.0	0	BX	0	15.90	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	338.0	0	BX	0	14.22	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	354.0	0	BX	0	13.78	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	387.0	0	BX	0	12.92	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	422.0	0	BX	0	12.09	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	433.0	0	BX	0	11.88	0
@2212__19711571	002	B	03/10/1971	18:00	135.9300	32.8000	0	462.0	0	BX	0	11.18	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	0.0	0	BX	0	24.17	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	35.0	0	BX	0	24.02	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	46.0	0	BX	0	23.83	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	67.0	0	BX	0	22.74	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	83.0	0	BX	0	21.61	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	89.0	0	BX	0	21.45	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	94.0	0	BX	0	20.79	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	125.0	0	BX	0	19.18	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	134.0	0	BX	0	17.61	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	154.0	0	BX	0	16.14	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	166.0	0	BX	0	15.63	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	176.0	0	BX	0	14.80	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	185.0	0	BX	0	14.62	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	195.0	0	BX	0	14.03	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	208.0	0	BX	0	13.68	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	253.0	0	BX	0	11.63	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	269.0	0	BX	0	11.40	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	277.0	0	BX	0	11.17	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	288.0	0	BX	0	10.52	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	345.0	0	BX	0	8.85	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	376.0	0	BX	0	8.24	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	392.0	0	BX	0	7.61	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	430.0	0	BX	0	6.94	0
@2212__19761572	001	B	10/24/1976	00:00	135.2800	32.3700	0	453.0	0	BX	0	6.72	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	0.0	0	BT	0	18.6	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	5.0	0	BT	0	18.6	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	10.0	0	BT	0	18.6	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	15.0	0	BT	0	18.6	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	20.0	0	BT	0	18.7	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	25.0	0	BT	0	18.7	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	30.0	0	BT	0	18.7	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	35.0	0	BT	0	18.7	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	40.0	0	BT	0	18.6	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	45.0	0	BT	0	18.3	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	50.0	0	BT	0	18.2	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	55.0	0	BT	0	18.1	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	60.0	0	BT	0	17.8	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	65.0	0	BT	0	17.8	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	70.0	0	BT	0	17.8	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	75.0	0	BT	0	17.8	0
@2220__19551573	001	B	03/30/1955	15:00	136.0000	33.0000	0	80.0	0	BT	0	17.8	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	0.0	0	BX	0	24.35	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	2.0	0	BX	0	24.35	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	45.0	0	BX	0	24.23	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	57.0	0	BX	0	23.45	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	67.0	0	BX	0	22.78	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	87.0	0	BX	0	22.16	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	94.0	0	BX	0	21.79	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	113.0	0	BX	0	21.07	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	133.0	0	BX	0	20.66	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	149.0	0	BX	0	20.09	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	161.0	0	BX	0	19.73	0
@2243__19721574	001	B	06/23/1972	01:30	135.8800	32.8500	0	169.0	0	BX	0	19.55	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	0.0	0	BX	0	24.91	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	57.0	0	BX	0	24.76	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	69.0	0	BX	0	24.46	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	78.0	0	BX	0	23.98	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	87.0	0	BX	0	23.75	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	89.0	0	BX	0	23.56	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	105.0	0	BX	0	23.04	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	123.0	0	BX	0	22.85	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	132.0	0	BX	0	22.61	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	145.0	0	BX	0	21.83	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	153.0	0	BX	0	21.62	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	156.0	0	BX	0	21.41	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	176.0	0	BX	0	20.99	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	191.0	0	BX	0	20.28	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	201.0	0	BX	0	20.09	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	207.0	0	BX	0	19.69	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	216.0	0	BX	0	19.35	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	225.0	0	BX	0	19.21	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	236.0	0	BX	0	18.78	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	241.0	0	BX	0	18.71	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	249.0	0	BX	0	18.24	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	263.0	0	BX	0	17.90	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	290.0	0	BX	0	17.82	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	307.0	0	BX	0	17.45	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	323.0	0	BX	0	17.32	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	334.0	0	BX	0	17.16	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	340.0	0	BX	0	16.89	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	360.0	0	BX	0	16.68	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	386.0	0	BX	0	16.04	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	397.0	0	BX	0	15.62	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	404.0	0	BX	0	15.13	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	425.0	0	BX	0	14.80	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	444.0	0	BX	0	14.26	0
@2243__19731575	001	B	06/10/1973	06:00	135.3300	32.1700	0	472.0	0	BX	0	13.76	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	0.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	5.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	10.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	15.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	20.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	25.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	30.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	35.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	40.0	0	BT	0	25.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	45.0	0	BT	0	25.4	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	50.0	0	BT	0	24.7	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	55.0	0	BT	0	23.3	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	60.0	0	BT	0	22.1	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	65.0	0	BT	0	21.1	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	70.0	0	BT	0	20.5	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	75.0	0	BT	0	20.0	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	80.0	0	BT	0	19.7	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	85.0	0	BT	0	18.9	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	90.0	0	BT	0	18.6	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	95.0	0	BT	0	18.4	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	100.0	0	BT	0	18.3	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	105.0	0	BT	0	17.8	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	110.0	0	BT	0	17.8	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	115.0	0	BT	0	17.7	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	120.0	0	BT	0	17.3	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	125.0	0	BT	0	17.1	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	130.0	0	BT	0	16.9	0
@2248__19601576	001	B	10/07/1960	16:30	135.0000	32.6200	0	135.0	0	BT	0	16.7	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	0.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	5.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	10.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	15.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	20.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	25.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	30.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	35.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	40.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	45.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	50.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	55.0	0	BT	0	25.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	60.0	0	BT	0	25.4	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	65.0	0	BT	0	24.7	
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	70.0	0	BT	0	21.0	
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	75.0	0	BT	0	20.4	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	80.0	0	BT	0	19.9	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	85.0	0	BT	0	19.1	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	90.0	0	BT	0	18.5	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	95.0	0	BT	0	18.2	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	100.0	0	BT	0	17.8	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	105.0	0	BT	0	17.6	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	110.0	0	BT	0	17.4	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	115.0	0	BT	0	17.2	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	120.0	0	BT	0	17.1	0
@2248__19601576	002	B	10/07/1960	20:40	135.3700	32.5800	0	125.0	0	BT	0	16.7	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	0.0	0	BX	0	19.41	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	6.0	0	BX	0	19.43	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	12.0	0	BX	0	19.77	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	19.0	0	BX	0	19.89	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	24.0	0	BX	0	19.35	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	41.0	0	BX	0	18.78	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	55.0	0	BX	0	17.79	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	63.0	0	BX	0	17.45	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	70.0	0	BX	0	17.25	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	81.0	0	BX	0	17.09	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	115.0	0	BX	0	16.89	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	218.0	0	BX	0	16.66	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	232.0	0	BX	0	16.50	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	238.0	0	BX	0	16.34	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	255.0	0	BX	0	14.86	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	261.0	0	BX	0	14.54	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	278.0	0	BX	0	14.08	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	290.0	0	BX	0	13.48	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	327.0	0	BX	0	12.28	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	342.0	0	BX	0	11.44	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	353.0	0	BX	0	10.95	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	372.0	0	BX	0	10.46	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	382.0	0	BX	0	10.01	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	399.0	0	BX	0	9.95	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	411.0	0	BX	0	9.58	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	429.0	0	BX	0	9.38	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	438.0	0	BX	0	9.14	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	446.0	0	BX	0	8.60	0
@2248__19761577	001	B	02/26/1976	00:00	135.4328	32.4328	0	463.0	0	BX	0	8.21	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	0.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	5.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	10.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	15.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	20.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	25.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	30.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	35.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	40.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	45.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	50.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	55.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	60.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	65.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	70.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	75.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	80.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	85.0	0	BT	0	26.5	0
@2251__19541578	001	B	10/29/1954	23:55	135.8300	33.0000	0	90.0	0	BT	0	26.4	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	0.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	5.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	10.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	15.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	20.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	25.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	30.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	35.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	40.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	45.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	50.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	55.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	60.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	65.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	70.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	75.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	80.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	85.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	90.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	95.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	100.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	105.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	110.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	115.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	120.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	125.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	130.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	135.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	140.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	145.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	150.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	155.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	160.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	165.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	170.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	175.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	180.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	185.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	190.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	195.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	200.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	205.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	210.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	215.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	220.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	225.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	230.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	235.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	240.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	245.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	250.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	255.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	260.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	265.0	0	BT	0	18.6	0
@2251__19671579	001	B	02/19/1967	06:00	135.8500	32.9200	0	270.0	0	BT	0	18.6	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	0.0	0	BX	0	27.52	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	12.0	0	BX	0	27.48	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	18.0	0	BX	0	25.24	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	31.0	0	BX	0	22.93	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	45.0	0	BX	0	21.49	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	51.0	0	BX	0	20.96	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	63.0	0	BX	0	20.33	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	69.0	0	BX	0	19.78	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	76.0	0	BX	0	19.49	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	89.0	0	BX	0	18.74	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	95.0	0	BX	0	18.28	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	98.0	0	BX	0	18.15	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	106.0	0	BX	0	18.07	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	113.0	0	BX	0	17.45	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	118.0	0	BX	0	17.17	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	130.0	0	BX	0	16.69	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	179.0	0	BX	0	15.46	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	199.0	0	BX	0	14.52	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	221.0	0	BX	0	13.75	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	229.0	0	BX	0	13.56	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	278.0	0	BX	0	11.79	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	345.0	0	BX	0	9.63	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	370.0	0	BX	0	9.14	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	374.0	0	BX	0	9.02	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	387.0	0	BX	0	8.19	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	395.0	0	BX	0	7.88	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	425.0	0	BX	0	7.32	0
@2255__19781580	001	B	07/20/1978	00:00	135.1300	32.8200	0	454.0	0	BX	0	7.18	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	0.0	0	BX	0	21.31	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	10.0	0	BX	0	21.44	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	35.0	0	BX	0	21.46	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	38.0	0	BX	0	21.36	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	42.0	0	BX	0	20.35	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	45.0	0	BX	0	20.00	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	62.0	0	BX	0	19.75	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	151.0	0	BX	0	19.07	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	237.0	0	BX	0	18.76	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	265.0	0	BX	0	18.46	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	277.0	0	BX	0	18.21	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	296.0	0	BX	0	18.03	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	305.0	0	BX	0	17.83	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	328.0	0	BX	0	17.68	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	361.0	0	BX	0	17.27	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	396.0	0	BX	0	16.54	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	435.0	0	BX	0	15.88	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	444.0	0	BX	0	15.88	0
@2266__19691581	001	B	05/21/1969	12:00	135.9000	32.1300	0	457.0	0	BX	0	15.73	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	0.0	0	BT	0	20.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	5.0	0	BT	0	20.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	10.0	0	BT	0	20.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	15.0	0	BT	0	20.3	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	20.0	0	BT	0	20.1	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	25.0	0	BT	0	19.9	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	30.0	0	BT	0	19.7	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	35.0	0	BT	0	19.6	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	40.0	0	BT	0	19.5	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	45.0	0	BT	0	19.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	50.0	0	BT	0	19.3	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	55.0	0	BT	0	19.2	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	60.0	0	BT	0	19.2	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	65.0	0	BT	0	19.2	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	70.0	0	BT	0	19.2	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	75.0	0	BT	0	19.1	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	80.0	0	BT	0	19.1	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	85.0	0	BT	0	19.1	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	90.0	0	BT	0	19.1	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	95.0	0	BT	0	19.2	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	100.0	0	BT	0	19.1	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	105.0	0	BT	0	19.0	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	110.0	0	BT	0	18.9	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	115.0	0	BT	0	18.9	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	120.0	0	BT	0	18.9	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	125.0	0	BT	0	18.8	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	130.0	0	BT	0	18.7	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	135.0	0	BT	0	18.7	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	140.0	0	BT	0	18.7	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	145.0	0	BT	0	18.6	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	150.0	0	BT	0	18.6	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	155.0	0	BT	0	18.5	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	160.0	0	BT	0	18.5	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	165.0	0	BT	0	18.5	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	170.0	0	BT	0	18.5	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	175.0	0	BT	0	18.5	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	180.0	0	BT	0	18.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	185.0	0	BT	0	18.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	190.0	0	BT	0	18.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	195.0	0	BT	0	18.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	200.0	0	BT	0	18.4	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	205.0	0	BT	0	18.3	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	210.0	0	BT	0	18.3	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	215.0	0	BT	0	18.3	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	220.0	0	BT	0	18.3	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	225.0	0	BT	0	18.3	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	230.0	0	BT	0	18.2	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	235.0	0	BT	0	18.2	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	240.0	0	BT	0	18.1	0
@2273__19651582	001	B	05/07/1965	18:00	135.2000	32.1000	0	245.0	0	BT	0	18.0	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	0.0	0	BT	0	27.5	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	5.0	0	BT	0	27.5	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	10.0	0	BT	0	27.5	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	15.0	0	BT	0	27.5	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	20.0	0	BT	0	27.5	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	25.0	0	BT	0	27.5	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	30.0	0	BT	0	27.5	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	35.0	0	BT	0	27.3	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	40.0	0	BT	0	26.4	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	45.0	0	BT	0	25.4	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	50.0	0	BT	0	24.9	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	55.0	0	BT	0	24.6	0
@2327__19641583	001	B	08/21/1964	03:00	135.6000	32.6000	0	60.0	0	BT	0	24.4	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	0.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	3.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	6.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	9.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	12.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	15.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	18.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	21.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	24.0	0	BT	0	26.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	27.0	0	BT	0	26.50	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	30.0	0	BT	0	26.06	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	34.0	0	BT	0	25.56	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	37.0	0	BT	0	25.39	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	40.0	0	BT	0	25.11	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	43.0	0	BT	0	24.89	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	46.0	0	BT	0	24.56	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	49.0	0	BT	0	23.89	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	52.0	0	BT	0	23.44	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	55.0	0	BT	0	23.22	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	58.0	0	BT	0	23.06	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	61.0	0	BT	0	22.89	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	64.0	0	BT	0	22.72	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	67.0	0	BT	0	22.50	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	70.0	0	BT	0	22.33	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	73.0	0	BT	0	22.22	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	76.0	0	BT	0	22.11	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	79.0	0	BT	0	21.89	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	82.0	0	BT	0	21.72	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	85.0	0	BT	0	21.56	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	88.0	0	BT	0	21.28	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	91.0	0	BT	0	21.22	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	94.0	0	BT	0	21.17	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	98.0	0	BT	0	21.11	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	101.0	0	BT	0	21.00	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	104.0	0	BT	0	20.72	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	107.0	0	BT	0	20.67	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	110.0	0	BT	0	20.56	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	113.0	0	BT	0	20.44	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	116.0	0	BT	0	20.22	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	119.0	0	BT	0	20.11	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	122.0	0	BT	0	20.05	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	125.0	0	BT	0	19.89	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	128.0	0	BT	0	19.55	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	131.0	0	BT	0	19.39	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	134.0	0	BT	0	19.33	0
@2343__19541584	001	B	08/01/1954	18:45	135.6500	32.8300	0	137.0	0	BT	0	19.22	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	0.0	0	BT	8	25.3	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	5.0	0	BT	8	25.3	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	10.0	0	BT	8	25.4	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	15.0	0	BT	8	25.4	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	20.0	0	BT	8	25.4	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	25.0	0	BT	8	25.4	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	30.0	0	BT	8	25.4	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	35.0	0	BT	8	25.4	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	40.0	0	BT	8	25.4	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	45.0	0	BT	8	25.3	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	50.0	0	BT	8	24.9	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	55.0	0	BT	8	24.6	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	60.0	0	BT	8	24.2	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	65.0	0	BT	8	23.6	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	70.0	0	BT	8	23.3	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	75.0	0	BT	8	23.1	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	80.0	0	BT	8	22.8	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	85.0	0	BT	8	22.7	0
@2343__19551585	001	B	06/15/1955	00:00	135.1000	32.7500	0	90.0	0	BT	8	22.3	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	0.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	5.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	10.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	15.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	20.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	25.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	30.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	35.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	40.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	45.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	50.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	55.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	60.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	65.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	70.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	75.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	80.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	85.0	0	BT	0	18.7	0
@2344__19471586	001	B	02/19/1947	09:00	135.6700	32.0000	0	90.0	0	BT	0	18.7	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	0.0	0	BT	0	18.4	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	5.0	0	BT	0	17.9	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	10.0	0	BT	0	17.9	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	15.0	0	BT	0	17.9	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	20.0	0	BT	0	17.8	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	25.0	0	BT	0	17.8	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	30.0	0	BT	0	17.8	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	35.0	0	BT	0	17.8	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	40.0	0	BT	0	17.7	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	45.0	0	BT	0	17.6	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	50.0	0	BT	0	17.4	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	55.0	0	BT	0	17.4	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	60.0	0	BT	0	17.4	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	65.0	0	BT	0	17.4	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	70.0	0	BT	0	17.4	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	75.0	0	BT	0	17.4	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	80.0	0	BT	0	17.4	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	85.0	0	BT	0	17.3	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	90.0	0	BT	0	17.3	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	95.0	0	BT	0	17.2	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	100.0	0	BT	0	17.0	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	105.0	0	BT	0	16.8	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	110.0	0	BT	0	16.5	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	115.0	0	BT	0	16.2	0
@2353__19461587	001	B	04/09/1946	02:00	135.6700	32.9200	0	120.0	0	BT	0	15.8	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	0.0	0	BT	0	20.0	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	5.0	0	BT	0	20.0	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	10.0	0	BT	0	20.0	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	15.0	0	BT	0	19.9	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	20.0	0	BT	0	19.9	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	25.0	0	BT	0	19.9	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	30.0	0	BT	0	19.9	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	35.0	0	BT	0	19.9	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	40.0	0	BT	0	19.9	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	45.0	0	BT	0	19.8	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	50.0	0	BT	0	19.7	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	55.0	0	BT	0	19.6	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	60.0	0	BT	0	19.5	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	65.0	0	BT	0	19.4	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	70.0	0	BT	0	19.4	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	75.0	0	BT	0	19.3	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	80.0	0	BT	0	19.3	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	85.0	0	BT	0	19.2	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	90.0	0	BT	0	19.0	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	95.0	0	BT	0	18.9	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	100.0	0	BT	0	18.8	0
@2353__19461588	001	B	04/16/1946	23:00	135.6500	33.0000	0	105.0	0	BT	0	18.8	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	0.0	0	BT	0	24.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	5.0	0	BT	0	24.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	10.0	0	BT	0	24.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	15.0	0	BT	0	24.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	20.0	0	BT	0	24.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	25.0	0	BT	0	24.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	30.0	0	BT	0	24.5	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	35.0	0	BT	0	24.4	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	40.0	0	BT	0	24.3	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	45.0	0	BT	0	24.1	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	50.0	0	BT	0	23.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	55.0	0	BT	0	22.9	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	60.0	0	BT	0	22.1	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	65.0	0	BT	0	21.4	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	70.0	0	BT	0	21.3	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	75.0	0	BT	0	21.2	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	80.0	0	BT	0	21.0	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	85.0	0	BT	0	20.9	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	90.0	0	BT	0	20.7	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	95.0	0	BT	0	20.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	100.0	0	BT	0	20.4	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	105.0	0	BT	0	20.3	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	110.0	0	BT	0	20.2	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	115.0	0	BT	0	20.1	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	120.0	0	BT	0	19.9	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	125.0	0	BT	0	19.8	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	130.0	0	BT	0	19.7	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	135.0	0	BT	0	19.6	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	140.0	0	BT	0	19.4	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	145.0	0	BT	0	19.3	0
@2378__19631589	001	B	06/15/1963	00:01	135.1000	32.3500	0	150.0	0	BT	0	19.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	0.0	0	BT	0	29.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	5.0	0	BT	0	29.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	10.0	0	BT	0	29.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	15.0	0	BT	0	29.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	20.0	0	BT	0	29.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	25.0	0	BT	0	29.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	30.0	0	BT	0	29.3	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	35.0	0	BT	0	28.8	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	40.0	0	BT	0	28.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	45.0	0	BT	0	27.6	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	50.0	0	BT	0	27.0	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	55.0	0	BT	0	26.5	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	60.0	0	BT	0	25.8	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	65.0	0	BT	0	25.1	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	70.0	0	BT	0	24.1	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	75.0	0	BT	0	23.1	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	80.0	0	BT	0	22.6	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	85.0	0	BT	0	22.2	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	90.0	0	BT	0	21.8	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	95.0	0	BT	0	21.5	0
@2378__19631590	001	B	09/09/1963	18:00	135.4700	32.0000	0	100.0	0	BT	0	21.2	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	0.0	0	BT	0	28.6	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	5.0	0	BT	0	28.6	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	10.0	0	BT	0	28.6	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	15.0	0	BT	0	28.6	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	20.0	0	BT	0	28.6	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	25.0	0	BT	0	28.5	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	30.0	0	BT	0	28.5	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	35.0	0	BT	0	28.4	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	40.0	0	BT	0	28.4	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	45.0	0	BT	0	28.4	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	50.0	0	BT	0	28.4	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	55.0	0	BT	0	28.1	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	60.0	0	BT	0	27.8	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	65.0	0	BT	0	27.3	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	70.0	0	BT	0	26.9	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	75.0	0	BT	0	26.5	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	80.0	0	BT	0	26.2	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	85.0	0	BT	0	25.8	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	90.0	0	BT	0	25.4	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	95.0	0	BT	0	24.9	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	100.0	0	BT	0	24.4	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	105.0	0	BT	0	24.1	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	110.0	0	BT	0	23.7	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	115.0	0	BT	0	23.3	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	120.0	0	BT	0	23.0	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	125.0	0	BT	0	22.7	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	130.0	0	BT	0	22.4	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	135.0	0	BT	0	22.2	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	140.0	0	BT	0	22.0	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	145.0	0	BT	0	21.8	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	150.0	0	BT	0	21.7	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	155.0	0	BT	0	21.5	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	160.0	0	BT	0	21.3	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	165.0	0	BT	0	21.3	0
@2378__19631591	001	B	09/27/1963	06:00	135.6800	32.1000	0	170.0	0	BT	0	21.2	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	0.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	5.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	10.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	15.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	20.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	25.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	30.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	35.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	40.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	45.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	50.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	55.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	60.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	65.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	70.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	75.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	80.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	85.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	90.0	0	BT	0	21.4	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	95.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	100.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	105.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	110.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	115.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	120.0	0	BT	0	21.3	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	125.0	0	BT	0	21.2	0
@2391__19471592	001	B	12/25/1947	08:00	135.7700	32.1000	0	130.0	0	BT	0	21.1	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	0.0	0	BT	0	21.2	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	5.0	0	BT	0	21.1	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	10.0	0	BT	0	21.0	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	15.0	0	BT	0	20.7	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	20.0	0	BT	0	20.4	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	25.0	0	BT	0	20.2	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	30.0	0	BT	0	19.8	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	35.0	0	BT	0	19.4	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	40.0	0	BT	0	18.7	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	45.0	0	BT	0	18.0	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	50.0	0	BT	0	17.7	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	55.0	0	BT	0	17.6	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	60.0	0	BT	0	17.1	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	65.0	0	BT	0	16.8	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	70.0	0	BT	0	16.6	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	75.0	0	BT	0	16.5	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	80.0	0	BT	0	16.3	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	85.0	0	BT	0	16.1	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	90.0	0	BT	0	15.8	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	95.0	0	BT	0	15.7	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	100.0	0	BT	0	15.6	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	105.0	0	BT	0	15.4	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	110.0	0	BT	0	15.2	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	115.0	0	BT	0	15.1	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	120.0	0	BT	0	14.8	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	125.0	0	BT	0	14.6	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	130.0	0	BT	0	14.5	0
@2398__19611593	001	B	06/11/1961	23:00	135.5300	32.7000	0	135.0	0	BT	0	14.5	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	0.0	0	BT	0	21.6	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	5.0	0	BT	0	21.4	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	10.0	0	BT	0	21.3	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	15.0	0	BT	0	21.2	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	20.0	0	BT	0	21.1	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	25.0	0	BT	0	21.1	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	30.0	0	BT	0	21.0	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	35.0	0	BT	0	20.9	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	40.0	0	BT	0	20.8	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	45.0	0	BT	0	20.6	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	50.0	0	BT	0	20.3	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	55.0	0	BT	0	20.1	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	60.0	0	BT	0	19.9	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	65.0	0	BT	0	19.8	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	70.0	0	BT	0	19.7	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	75.0	0	BT	0	19.6	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	80.0	0	BT	0	19.5	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	85.0	0	BT	0	19.4	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	90.0	0	BT	0	19.3	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	95.0	0	BT	0	19.1	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	100.0	0	BT	0	18.9	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	105.0	0	BT	0	18.8	0
@2415__19621594	001	B	05/30/1962	03:06	135.0000	32.0000	0	110.0	0	BT	0	18.7	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	0.0	0	BT	0	18.8	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	5.0	0	BT	0	18.8	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	10.0	0	BT	0	18.4	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	15.0	0	BT	0	18.2	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	20.0	0	BT	0	18.1	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	25.0	0	BT	0	17.9	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	30.0	0	BT	0	17.8	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	35.0	0	BT	0	17.7	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	40.0	0	BT	0	17.6	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	45.0	0	BT	0	17.4	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	50.0	0	BT	0	17.0	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	55.0	0	BT	0	16.4	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	60.0	0	BT	0	15.9	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	65.0	0	BT	0	15.4	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	70.0	0	BT	0	15.3	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	75.0	0	BT	0	15.1	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	80.0	0	BT	0	14.9	0
@2415__19621594	002	B	05/30/1962	07:19	136.0000	33.0000	0	85.0	0	BT	0	14.7	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	0.0	0	BX	0	21.38	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	14.0	0	BX	0	21.58	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	34.0	0	BX	0	21.71	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	90.0	0	BX	0	21.71	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	98.0	0	BX	0	21.66	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	106.0	0	BX	0	21.42	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	123.0	0	BX	0	21.33	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	128.0	0	BX	0	21.22	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	134.0	0	BX	0	20.93	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	147.0	0	BX	0	20.60	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	159.0	0	BX	0	20.47	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	166.0	0	BX	0	20.05	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	183.0	0	BX	0	19.83	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	186.0	0	BX	0	19.59	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	204.0	0	BX	0	19.07	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	217.0	0	BX	0	18.92	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	227.0	0	BX	0	18.55	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	246.0	0	BX	0	18.05	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	261.0	0	BX	0	17.93	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	280.0	0	BX	0	17.42	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	285.0	0	BX	0	17.13	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	295.0	0	BX	0	16.96	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	301.0	0	BX	0	16.68	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	305.0	0	BX	0	16.63	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	330.0	0	BX	0	15.38	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	336.0	0	BX	0	15.23	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	351.0	0	BX	0	14.39	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	358.0	0	BX	0	14.20	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	378.0	0	BX	0	13.35	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	396.0	0	BX	0	12.80	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	407.0	0	BX	0	12.30	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	414.0	0	BX	0	12.08	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	424.0	0	BX	0	11.55	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	475.0	0	BX	0	10.19	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	482.0	0	BX	0	9.84	0
@2430__19731595	001	B	02/14/1973	00:00	135.0500	32.1500	0	488.0	0	BX	0	9.74	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	0.0	0	BT	0	23.17	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	6.0	0	BT	0	23.11	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	12.0	0	BT	0	23.06	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	18.0	0	BT	0	23.00	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	24.0	0	BT	0	22.94	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	30.0	0	BT	0	22.78	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	37.0	0	BT	0	22.56	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	43.0	0	BT	0	22.22	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	49.0	0	BT	0	21.67	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	55.0	0	BT	0	21.11	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	61.0	0	BT	0	20.78	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	67.0	0	BT	0	20.44	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	73.0	0	BT	0	20.17	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	79.0	0	BT	0	19.83	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	85.0	0	BT	0	19.61	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	91.0	0	BT	0	19.50	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	98.0	0	BT	0	19.39	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	104.0	0	BT	0	19.33	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	110.0	0	BT	0	19.05	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	116.0	0	BT	0	18.94	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	122.0	0	BT	0	18.89	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	128.0	0	BT	0	18.78	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	134.0	0	BT	0	18.67	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	140.0	0	BT	0	18.55	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	146.0	0	BT	0	18.50	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	152.0	0	BT	0	18.44	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	158.0	0	BT	0	18.33	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	165.0	0	BT	0	18.28	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	171.0	0	BT	0	18.22	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	177.0	0	BT	0	18.17	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	183.0	0	BT	0	18.11	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	189.0	0	BT	0	17.94	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	195.0	0	BT	0	17.89	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	201.0	0	BT	0	17.83	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	207.0	0	BT	0	17.78	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	213.0	0	BT	0	17.78	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	219.0	0	BT	0	17.72	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	226.0	0	BT	0	17.67	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	232.0	0	BT	0	17.67	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	238.0	0	BT	0	17.67	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	244.0	0	BT	0	17.61	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	250.0	0	BT	0	17.61	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	256.0	0	BT	0	17.61	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	262.0	0	BT	0	17.55	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	268.0	0	BT	0	17.55	0
@2431__19681596	001	B	06/13/1968	13:00	135.7300	32.0000	0	274.0	0	BT	0	17.55	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	0.0	0	BX	8	27.28	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	10.0	0	BX	8	27.50	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	60.0	0	BX	8	27.50	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	80.0	0	BX	8	27.00	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	89.0	0	BX	8	25.39	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	90.0	0	BX	8	25.39	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	110.0	0	BX	8	23.11	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	123.0	0	BX	8	22.00	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	153.0	0	BX	8	20.72	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	180.0	0	BX	8	19.00	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	185.0	0	BX	8	19.00	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	200.0	0	BX	8	18.61	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	250.0	0	BX	8	17.22	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	300.0	0	BX	8	16.00	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	313.0	0	BX	8	15.78	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	356.0	0	BX	8	14.22	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	394.0	0	BX	8	12.72	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	410.0	0	BX	8	12.28	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	430.0	0	BX	8	11.00	0
@2431__19871597	001	B	09/27/1987	00:00	135.3333	32.2167	0	450.0	0	BX	8	11.00	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	0.0	0	BX	0	27.36	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	13.0	0	BX	0	27.30	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	16.0	0	BX	0	27.09	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	22.0	0	BX	0	24.09	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	34.0	0	BX	0	22.07	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	41.0	0	BX	0	21.51	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	71.0	0	BX	0	20.35	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	94.0	0	BX	0	19.72	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	110.0	0	BX	0	19.39	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	144.0	0	BX	0	19.00	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	317.0	0	BX	0	18.80	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	360.0	0	BX	0	18.34	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	398.0	0	BX	0	17.55	0
@2431__19881598	001	B	08/25/1988	00:16	135.4000	32.9800	0	451.0	0	BX	0	16.77	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	0.0	0	BX	0	21.20	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	116.0	0	BX	0	21.20	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	125.0	0	BX	0	21.05	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	136.0	0	BX	0	20.50	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	152.0	0	BX	0	20.02	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	162.0	0	BX	0	19.37	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	175.0	0	BX	0	19.12	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	214.0	0	BX	0	17.69	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	259.0	0	BX	0	16.72	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	292.0	0	BX	0	15.87	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	310.0	0	BX	0	15.18	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	350.0	0	BX	0	14.18	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	370.0	0	BX	0	13.55	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	392.0	0	BX	0	12.59	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	412.0	0	BX	0	11.48	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	424.0	0	BX	0	10.97	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	443.0	0	BX	0	10.57	0
@2431__19891599	001	B	03/01/1989	03:00	135.5200	32.8000	0	461.0	0	BX	0	10.44	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	0.0	0	BX	0	18.61	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	196.0	0	BX	0	18.50	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	218.0	0	BX	0	17.78	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	232.0	0	BX	0	17.50	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	240.0	0	BX	0	17.28	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	250.0	0	BX	0	17.00	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	262.0	0	BX	0	16.89	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	286.0	0	BX	0	16.72	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	310.0	0	BX	0	16.00	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	325.0	0	BX	0	15.78	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	331.0	0	BX	0	15.50	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	350.0	0	BX	0	15.00	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	388.0	0	BX	0	14.00	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	420.0	0	BX	0	13.00	0
@2431__19891600	001	B	04/07/1989	22:00	135.9000	32.8000	0	450.0	0	BX	0	12.00	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	0.0	0	BX	0	22.00	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	96.0	0	BX	0	22.00	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	103.0	0	BX	0	20.72	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	107.0	0	BX	0	20.72	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	120.0	0	BX	0	19.72	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	160.0	0	BX	0	18.72	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	190.0	0	BX	0	18.28	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	200.0	0	BX	0	18.00	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	250.0	0	BX	0	17.28	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	300.0	0	BX	0	16.50	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	320.0	0	BX	0	16.22	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	335.0	0	BX	0	16.11	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	380.0	0	BX	0	15.11	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	417.0	0	BX	0	14.00	0
@2431__19891601	001	B	12/10/1989	06:00	135.8500	32.1333	0	450.0	0	BX	0	13.00	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	0.0	0	BX	0	23.97	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	8.0	0	BX	0	23.92	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	15.0	0	BX	0	22.74	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	24.0	0	BX	0	22.54	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	31.0	0	BX	0	21.32	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	53.0	0	BX	0	19.42	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	69.0	0	BX	0	18.32	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	85.0	0	BX	0	17.42	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	103.0	0	BX	0	16.72	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	130.0	0	BX	0	16.27	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	170.0	0	BX	0	14.92	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	210.0	0	BX	0	12.92	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	227.0	0	BX	0	12.57	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	246.0	0	BX	0	11.91	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	280.0	0	BX	0	10.35	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	296.0	0	BX	0	10.50	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	305.0	0	BX	0	10.13	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	344.0	0	BX	0	9.62	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	370.0	0	BX	0	9.10	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	394.0	0	BX	0	8.43	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	414.0	0	BX	0	7.44	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	439.0	0	BX	0	6.97	0
@2434__19781602	001	B	06/11/1978	00:01	136.0000	32.0000	0	454.0	0	BX	0	6.92	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	0.0	0	BX	0	27.94	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	7.0	0	BX	0	27.94	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	10.0	0	BX	0	28.33	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	12.0	0	BX	0	28.33	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	15.0	0	BX	0	28.36	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	18.0	0	BX	0	28.33	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	20.0	0	BX	0	28.08	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	26.0	0	BX	0	28.42	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	28.0	0	BX	0	28.31	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	32.0	0	BX	0	28.42	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	37.0	0	BX	0	27.65	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	41.0	0	BX	0	27.49	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	43.0	0	BX	0	27.28	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	46.0	0	BX	0	27.22	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	49.0	0	BX	0	26.77	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	56.0	0	BX	0	26.48	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	58.0	0	BX	0	25.90	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	66.0	0	BX	0	25.85	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	69.0	0	BX	0	25.74	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	72.0	0	BX	0	24.92	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	74.0	0	BX	0	24.89	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	75.0	0	BX	0	25.16	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	82.0	0	BX	0	24.23	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	86.0	0	BX	0	23.07	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	91.0	0	BX	0	22.75	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	93.0	0	BX	0	22.33	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	96.0	0	BX	0	22.17	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	97.0	0	BX	0	21.97	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	100.0	0	BX	0	22.10	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	101.0	0	BX	0	21.74	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	103.0	0	BX	0	21.74	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	104.0	0	BX	0	21.24	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	109.0	0	BX	0	20.98	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	112.0	0	BX	0	20.43	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	115.0	0	BX	0	20.33	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	122.0	0	BX	0	19.62	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	127.0	0	BX	0	19.52	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	128.0	0	BX	0	19.32	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	131.0	0	BX	0	19.22	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	135.0	0	BX	0	18.80	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	138.0	0	BX	0	18.61	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	145.0	0	BX	0	18.55	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	148.0	0	BX	0	18.36	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	152.0	0	BX	0	18.38	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	153.0	0	BX	0	18.26	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	157.0	0	BX	0	18.26	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	161.0	0	BX	0	18.05	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	162.0	0	BX	0	17.85	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	166.0	0	BX	0	17.85	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	169.0	0	BX	0	18.28	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	170.0	0	BX	0	17.83	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	175.0	0	BX	0	17.85	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	176.0	0	BX	0	17.70	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	180.0	0	BX	0	17.55	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	191.0	0	BX	0	16.94	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	202.0	0	BX	0	16.67	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	207.0	0	BX	0	16.29	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	210.0	0	BX	0	16.24	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	213.0	0	BX	0	15.98	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	215.0	0	BX	0	15.98	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	217.0	0	BX	0	15.83	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	219.0	0	BX	0	15.83	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	220.0	0	BX	0	15.68	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	230.0	0	BX	0	15.51	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	235.0	0	BX	0	15.23	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	238.0	0	BX	0	15.23	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	240.0	0	BX	0	15.08	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	253.0	0	BX	0	14.82	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	255.0	0	BX	0	14.57	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	260.0	0	BX	0	14.32	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	262.0	0	BX	0	14.22	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	267.0	0	BX	0	13.96	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	274.0	0	BX	0	13.41	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	278.0	0	BX	0	12.85	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	285.0	0	BX	0	12.55	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	287.0	0	BX	0	12.35	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	294.0	0	BX	0	12.05	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	298.0	0	BX	0	11.74	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	311.0	0	BX	0	11.49	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	312.0	0	BX	0	11.29	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	328.0	0	BX	0	11.03	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	331.0	0	BX	0	10.82	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	335.0	0	BX	0	10.77	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	338.0	0	BX	0	10.50	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	352.0	0	BX	0	10.13	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	354.0	0	BX	0	9.97	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	361.0	0	BX	0	9.81	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	365.0	0	BX	0	9.60	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	379.0	0	BX	0	9.39	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	382.0	0	BX	0	9.29	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	388.0	0	BX	0	8.92	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	397.0	0	BX	0	8.81	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	404.0	0	BX	0	8.60	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	406.0	0	BX	0	8.17	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	414.0	0	BX	0	7.86	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	419.0	0	BX	0	7.80	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	421.0	0	BX	0	7.38	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	433.0	0	BX	0	7.17	0
@2452__19691603	001	B	09/12/1969	18:00	135.0300	32.8200	0	444.0	0	BX	0	7.12	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	0.0	0	BX	0	28.00	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	8.0	0	BX	0	28.00	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	29.0	0	BX	0	27.54	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	43.0	0	BX	0	26.10	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	47.0	0	BX	0	25.88	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	54.0	0	BX	0	24.78	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	61.0	0	BX	0	24.37	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	71.0	0	BX	0	23.22	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	81.0	0	BX	0	22.79	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	96.0	0	BX	0	22.02	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	100.0	0	BX	0	21.35	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	107.0	0	BX	0	20.84	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	112.0	0	BX	0	20.69	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	126.0	0	BX	0	19.77	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	137.0	0	BX	0	19.26	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	161.0	0	BX	0	18.66	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	193.0	0	BX	0	18.27	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	218.0	0	BX	0	17.80	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	222.0	0	BX	0	17.62	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	247.0	0	BX	0	17.34	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	288.0	0	BX	0	16.63	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	309.0	0	BX	0	16.11	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	329.0	0	BX	0	15.89	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	386.0	0	BX	0	14.31	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	396.0	0	BX	0	14.15	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	410.0	0	BX	0	13.49	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	432.0	0	BX	0	12.99	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	438.0	0	BX	0	12.94	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	468.0	0	BX	0	12.21	0
@2462__19691604	001	B	09/14/1969	12:00	135.6800	32.3300	0	487.0	0	BX	0	12.17	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	0.0	0	BX	0	23.15	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	1.0	0	BX	0	23.15	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	17.0	0	BX	0	23.03	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	18.0	0	BX	0	22.77	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	20.0	0	BX	0	22.41	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	21.0	0	BX	0	22.23	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	22.0	0	BX	0	21.94	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	27.0	0	BX	0	21.61	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	28.0	0	BX	0	21.43	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	35.0	0	BX	0	21.35	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	37.0	0	BX	0	21.09	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	41.0	0	BX	0	20.68	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	50.0	0	BX	0	20.35	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	57.0	0	BX	0	20.14	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	72.0	0	BX	0	19.80	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	95.0	0	BX	0	19.17	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	106.0	0	BX	0	19.02	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	170.0	0	BX	0	18.33	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	207.0	0	BX	0	18.43	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	221.0	0	BX	0	18.46	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	234.0	0	BX	0	18.29	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	277.0	0	BX	0	18.08	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	309.0	0	BX	0	17.82	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	324.0	0	BX	0	17.61	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	341.0	0	BX	0	17.26	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	352.0	0	BX	0	17.02	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	361.0	0	BX	0	16.83	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	406.0	0	BX	0	15.92	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	416.0	0	BX	0	15.61	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	438.0	0	BX	0	15.17	0
@2462__19711605	001	B	06/09/1971	18:00	135.7300	32.0300	0	463.0	0	BX	0	14.43	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	0.0	0	BX	0	26.47	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	9.0	0	BX	0	26.47	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	15.0	0	BX	0	26.20	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	21.0	0	BX	0	26.20	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	29.0	0	BX	0	24.15	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	32.0	0	BX	0	23.62	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	40.0	0	BX	0	23.49	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	53.0	0	BX	0	21.89	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	75.0	0	BX	0	20.00	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	86.0	0	BX	0	19.39	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	130.0	0	BX	0	17.66	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	150.0	0	BX	0	17.03	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	156.0	0	BX	0	17.20	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	166.0	0	BX	0	17.18	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	182.0	0	BX	0	16.89	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	205.0	0	BX	0	15.84	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	213.0	0	BX	0	15.33	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	272.0	0	BX	0	12.22	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	290.0	0	BX	0	11.48	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	300.0	0	BX	0	11.35	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	311.0	0	BX	0	10.73	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	324.0	0	BX	0	10.65	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	337.0	0	BX	0	10.18	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	344.0	0	BX	0	10.31	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	350.0	0	BX	0	10.29	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	356.0	0	BX	0	9.95	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	393.0	0	BX	0	9.09	0
@2462__19751606	001	B	07/16/1975	00:00	135.3500	32.5800	0	449.0	0	BX	0	7.98	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	0.0	0	BX	0	27.33	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	16.0	0	BX	0	27.33	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	38.0	0	BX	0	25.62	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	49.0	0	BX	0	24.51	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	72.0	0	BX	0	22.72	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	100.0	0	BX	0	21.27	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	125.0	0	BX	0	20.10	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	157.0	0	BX	0	18.95	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	210.0	0	BX	0	17.41	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	318.0	0	BX	0	14.64	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	378.0	0	BX	0	12.68	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	388.0	0	BX	0	12.37	0
@2462__19751606	002	B	07/16/1975	02:00	135.7500	32.7800	0	402.0	0	BX	0	12.32	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	0.0	0	BX	0	27.81	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	5.0	0	BX	0	27.81	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	21.0	0	BX	0	25.57	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	31.0	0	BX	0	24.49	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	41.0	0	BX	0	23.65	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	48.0	0	BX	0	23.42	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	76.0	0	BX	0	20.30	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	89.0	0	BX	0	19.26	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	104.0	0	BX	0	18.88	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	130.0	0	BX	0	17.30	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	143.0	0	BX	0	16.70	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	176.0	0	BX	0	15.66	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	192.0	0	BX	0	14.95	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	206.0	0	BX	0	14.62	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	233.0	0	BX	0	13.47	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	246.0	0	BX	0	13.22	0
@2462__19751607	001	B	07/27/1975	00:00	135.0000	32.5700	0	255.0	0	BX	0	13.27	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	0.0	0	BX	0	23.02	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	1.0	0	BX	0	22.94	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	10.0	0	BX	0	22.79	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	40.0	0	BX	0	22.46	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	52.0	0	BX	0	22.20	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	67.0	0	BX	0	21.40	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	79.0	0	BX	0	21.06	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	91.0	0	BX	0	20.47	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	100.0	0	BX	0	20.18	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	101.0	0	BX	0	19.98	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	135.0	0	BX	0	19.44	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	152.0	0	BX	0	18.97	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	180.0	0	BX	0	18.59	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	215.0	0	BX	0	18.05	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	272.0	0	BX	0	17.74	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	296.0	0	BX	0	17.29	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	377.0	0	BX	0	16.27	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	396.0	0	BX	0	16.08	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	457.0	0	BX	0	14.92	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	462.0	0	BX	0	14.61	0
@2483__19711608	001	B	05/31/1971	06:00	135.9800	32.1200	0	471.0	0	BX	0	14.38	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	0.0	0	BX	0	23.9	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	24.0	0	BX	0	23.9	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	55.0	0	BX	0	21.7	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	79.0	0	BX	0	20.0	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	104.0	0	BX	0	18.9	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	183.0	0	BX	0	18.1	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	244.0	0	BX	0	17.1	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	305.0	0	BX	0	16.1	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	335.0	0	BX	0	15.3	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	366.0	0	BX	0	14.4	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	396.0	0	BX	0	13.6	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	427.0	0	BX	0	12.7	0
@2483__19851609	001	B	05/25/1985	12:00	135.5333	32.4833	0	457.0	0	BX	0	11.9	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	0.0	0	BX	0	22.6	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	3.0	0	BX	0	22.6	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	18.0	0	BX	0	22.2	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	61.0	0	BX	0	22.2	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	73.0	0	BX	0	21.1	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	91.0	0	BX	0	20.0	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	122.0	0	BX	0	18.9	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	183.0	0	BX	0	18.3	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	274.0	0	BX	0	17.2	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	335.0	0	BX	0	15.6	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	396.0	0	BX	0	15.0	0
@2483__19851610	001	B	06/03/1985	02:00	135.3000	32.5167	0	457.0	0	BX	0	13.3	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	0.0	0	BX	0	21.10	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	15.0	0	BX	0	20.89	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	115.0	0	BX	0	20.94	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	130.0	0	BX	0	20.92	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	148.0	0	BX	0	20.65	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	155.0	0	BX	0	20.48	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	163.0	0	BX	0	20.18	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	167.0	0	BX	0	19.86	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	173.0	0	BX	0	19.77	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	181.0	0	BX	0	19.26	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	195.0	0	BX	0	18.90	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	200.0	0	BX	0	18.61	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	205.0	0	BX	0	18.03	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	206.0	0	BX	0	17.90	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	219.0	0	BX	0	17.67	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	226.0	0	BX	0	17.22	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	232.0	0	BX	0	17.08	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	266.0	0	BX	0	16.80	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	283.0	0	BX	0	16.48	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	286.0	0	BX	0	16.33	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	300.0	0	BX	0	16.19	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	320.0	0	BX	0	15.66	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	334.0	0	BX	0	15.42	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	339.0	0	BX	0	15.09	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	361.0	0	BX	0	14.63	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	368.0	0	BX	0	14.12	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	375.0	0	BX	0	13.97	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	385.0	0	BX	0	13.22	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	390.0	0	BX	0	13.03	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	395.0	0	BX	0	12.99	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	412.0	0	BX	0	12.55	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	423.0	0	BX	0	12.14	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	433.0	0	BX	0	11.55	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	454.0	0	BX	0	11.23	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	465.0	0	BX	0	10.87	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	476.0	0	BX	0	10.83	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	490.0	0	BX	0	10.55	0
@2500__19731611	001	B	02/26/1973	06:00	135.5800	32.6700	0	498.0	0	BX	0	10.25	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	0.0	0	BX	0	22.02	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	48.0	0	BX	0	22.03	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	84.0	0	BX	0	21.68	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	101.0	0	BX	0	21.36	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	107.0	0	BX	0	21.10	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	128.0	0	BX	0	20.90	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	136.0	0	BX	0	20.76	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	141.0	0	BX	0	20.47	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	147.0	0	BX	0	20.32	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	161.0	0	BX	0	20.26	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	169.0	0	BX	0	20.04	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	177.0	0	BX	0	20.00	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	190.0	0	BX	0	19.68	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	196.0	0	BX	0	19.38	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	218.0	0	BX	0	19.16	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	247.0	0	BX	0	18.45	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	255.0	0	BX	0	17.86	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	258.0	0	BX	0	17.69	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	262.0	0	BX	0	17.67	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	265.0	0	BX	0	17.29	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	271.0	0	BX	0	17.08	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	289.0	0	BX	0	16.84	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	314.0	0	BX	0	16.20	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	326.0	0	BX	0	15.64	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	330.0	0	BX	0	15.34	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	346.0	0	BX	0	14.83	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	359.0	0	BX	0	14.75	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	366.0	0	BX	0	14.58	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	378.0	0	BX	0	14.01	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	402.0	0	BX	0	13.36	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	431.0	0	BX	0	12.39	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	437.0	0	BX	0	11.96	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	446.0	0	BX	0	11.88	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	452.0	0	BX	0	11.61	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	460.0	0	BX	0	11.47	0
@2500__19741612	001	B	05/11/1974	00:01	135.0000	32.4800	0	469.0	0	BX	0	11.11	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	0.0	0	BX	0	23.83	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	110.0	0	BX	0	23.88	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	111.0	0	BX	0	23.88	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	113.0	0	BX	0	23.66	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	119.0	0	BX	0	23.40	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	138.0	0	BX	0	23.06	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	143.0	0	BX	0	22.92	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	168.0	0	BX	0	21.80	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	176.0	0	BX	0	21.06	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	180.0	0	BX	0	20.83	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	186.0	0	BX	0	19.87	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	207.0	0	BX	0	18.42	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	212.0	0	BX	0	18.19	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	224.0	0	BX	0	18.05	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	234.0	0	BX	0	17.53	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	243.0	0	BX	0	16.92	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	258.0	0	BX	0	16.20	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	303.0	0	BX	0	14.13	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	316.0	0	BX	0	13.67	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	339.0	0	BX	0	12.67	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	371.0	0	BX	0	11.88	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	388.0	0	BX	0	11.27	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	405.0	0	BX	0	11.06	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	430.0	0	BX	0	10.35	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	437.0	0	BX	0	10.28	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	442.0	0	BX	0	10.07	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	453.0	0	BX	0	9.52	0
@2500__19741613	001	B	11/23/1974	06:00	135.0700	32.9078	0	457.0	0	BX	0	9.41	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	0.0	0	BX	0	20.76	
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	4.0	0	BX	0	22.06	
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	8.0	0	BX	0	22.82	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	14.0	0	BX	0	23.07	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	25.0	0	BX	0	23.20	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	30.0	0	BX	0	22.25	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	36.0	0	BX	0	21.75	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	43.0	0	BX	0	21.44	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	53.0	0	BX	0	21.21	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	61.0	0	BX	0	21.30	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	87.0	0	BX	0	20.69	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	99.0	0	BX	0	20.69	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	115.0	0	BX	0	20.33	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	181.0	0	BX	0	19.87	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	202.0	0	BX	0	19.63	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	210.0	0	BX	0	19.00	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	235.0	0	BX	0	18.46	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	293.0	0	BX	0	17.58	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	321.0	0	BX	0	17.43	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	353.0	0	BX	0	17.03	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	396.0	0	BX	0	16.98	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	405.0	0	BX	0	17.14	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	409.0	0	BX	0	17.36	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	418.0	0	BX	0	17.43	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	449.0	0	BX	0	17.23	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	459.0	0	BX	0	17.03	0
@2500__19751614	001	B	02/13/1975	00:01	135.0500	32.0500	0	471.0	0	BX	0	17.03	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	0.0	0	BX	0	25.55	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	47.0	0	BX	0	25.58	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	59.0	0	BX	0	25.53	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	62.0	0	BX	0	25.45	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	66.0	0	BX	0	24.00	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	72.0	0	BX	0	23.05	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	92.0	0	BX	0	21.66	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	105.0	0	BX	0	20.35	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	113.0	0	BX	0	19.89	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	131.0	0	BX	0	19.37	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	140.0	0	BX	0	18.87	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	159.0	0	BX	0	18.09	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	166.0	0	BX	0	18.07	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	252.0	0	BX	0	15.65	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	277.0	0	BX	0	14.58	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	289.0	0	BX	0	14.33	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	302.0	0	BX	0	13.67	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	323.0	0	BX	0	12.97	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	339.0	0	BX	0	12.59	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	367.0	0	BX	0	11.66	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	421.0	0	BX	0	10.21	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	435.0	0	BX	0	10.06	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	440.0	0	BX	0	9.93	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	445.0	0	BX	0	9.39	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	451.0	0	BX	0	9.13	0
@2500__19751615	001	B	10/31/1975	12:10	135.3300	32.6700	0	460.0	0	BX	0	9.00	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	0.0	0	BX	0	25.21	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	89.0	0	BX	0	25.34	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	96.0	0	BX	0	25.32	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	108.0	0	BX	0	24.44	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	153.0	0	BX	0	22.65	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	176.0	0	BX	0	21.66	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	182.0	0	BX	0	21.18	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	191.0	0	BX	0	20.97	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	202.0	0	BX	0	19.94	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	222.0	0	BX	0	18.99	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	228.0	0	BX	0	18.17	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	241.0	0	BX	0	17.15	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	281.0	0	BX	0	15.25	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	292.0	0	BX	0	14.93	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	305.0	0	BX	0	14.35	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	315.0	0	BX	0	13.70	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	348.0	0	BX	0	12.87	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	381.0	0	BX	0	11.53	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	390.0	0	BX	0	11.25	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	401.0	0	BX	0	11.15	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	436.0	0	BX	0	10.16	0
@2500__19751616	001	B	11/11/1975	12:00	135.2000	32.0000	0	459.0	0	BX	0	9.72	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	0.0	0	BX	0	24.89	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	1.0	0	BX	0	24.89	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	17.0	0	BX	0	24.84	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	24.0	0	BX	0	24.35	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	35.0	0	BX	0	24.16	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	63.0	0	BX	0	22.76	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	84.0	0	BX	0	21.87	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	94.0	0	BX	0	21.64	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	110.0	0	BX	0	20.83	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	130.0	0	BX	0	20.41	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	142.0	0	BX	0	19.87	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	169.0	0	BX	0	19.16	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	198.0	0	BX	0	18.64	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	226.0	0	BX	0	17.89	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	281.0	0	BX	0	17.53	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	320.0	0	BX	0	16.89	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	379.0	0	BX	0	15.58	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	426.0	0	BX	0	14.23	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	463.0	0	BX	0	13.21	0
@2503__19711617	001	B	06/18/1971	00:01	135.1000	32.3300	0	469.0	0	BX	0	12.98	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	0.0	0	BX	0	25.36	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	1.0	0	BX	0	25.36	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	11.0	0	BX	0	25.24	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	13.0	0	BX	0	24.93	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	30.0	0	BX	0	24.10	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	40.0	0	BX	0	23.30	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	71.0	0	BX	0	22.12	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	152.0	0	BX	0	19.52	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	182.0	0	BX	0	18.47	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	205.0	0	BX	0	18.05	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	268.0	0	BX	0	17.51	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	317.0	0	BX	0	16.52	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	353.0	0	BX	0	15.65	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	402.0	0	BX	0	13.98	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	430.0	0	BX	0	13.16	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	457.0	0	BX	0	12.29	0
@2503__19711617	002	B	06/18/1971	02:00	135.7800	32.5800	0	465.0	0	BX	0	12.09	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	0.0	0	BX	0	27.74	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	6.0	0	BX	0	27.66	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	12.0	0	BX	0	27.37	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	17.0	0	BX	0	26.68	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	28.0	0	BX	0	22.34	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	36.0	0	BX	0	20.57	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	46.0	0	BX	0	19.54	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	52.0	0	BX	0	18.57	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	66.0	0	BX	0	17.34	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	90.0	0	BX	0	16.27	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	110.0	0	BX	0	15.00	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	146.0	0	BX	0	14.05	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	164.0	0	BX	0	13.80	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	170.0	0	BX	0	13.65	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	181.0	0	BX	0	12.90	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	216.0	0	BX	0	12.11	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	222.0	0	BX	0	11.91	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	229.0	0	BX	0	11.41	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	249.0	0	BX	0	10.67	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	294.0	0	BX	0	9.67	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	303.0	0	BX	0	9.26	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	333.0	0	BX	0	8.77	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	372.0	0	BX	0	7.78	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	410.0	0	BX	0	7.36	0
@2503__19761618	001	B	08/25/1976	18:00	135.3700	33.0000	0	443.0	0	BX	0	6.81	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	0.0	0	BX	0	25.56	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	40.0	0	BX	0	25.56	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	64.0	0	BX	0	23.89	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	79.0	0	BX	0	22.22	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	107.0	0	BX	0	20.56	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	134.0	0	BX	0	18.89	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	158.0	0	BX	0	17.22	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	177.0	0	BX	0	16.67	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	219.0	0	BX	0	16.67	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	262.0	0	BX	0	15.00	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	305.0	0	BX	0	13.33	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	354.0	0	BX	0	11.67	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	390.0	0	BX	0	10.00	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	433.0	0	BX	0	8.89	0
@2503__19871619	001	B	07/04/1987	03:00	135.5833	32.1667	0	457.0	0	BX	0	8.61	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	0.0	0	BX	0	24.4	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	34.0	0	BX	0	24.4	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	55.0	0	BX	0	22.8	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	67.0	0	BX	0	21.7	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	91.0	0	BX	0	20.6	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	116.0	0	BX	0	20.0	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	134.0	0	BX	0	18.9	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	158.0	0	BX	0	17.8	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	213.0	0	BX	0	16.7	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	244.0	0	BX	0	15.6	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	280.0	0	BX	0	14.4	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	323.0	0	BX	0	12.8	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	354.0	0	BX	0	11.7	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	396.0	0	BX	0	10.0	0
@2516__19881620	001	B	05/17/1988	14:30	135.3500	32.4000	0	457.0	0	BX	0	8.3	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	0.0	0	BX	0	20.3	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	2.0	0	BX	0	19.8	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	17.0	0	BX	0	19.8	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	49.0	0	BX	0	19.7	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	60.0	0	BX	0	19.2	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	82.0	0	BX	0	18.9	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	98.0	0	BX	0	18.5	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	131.0	0	BX	0	18.3	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	216.0	0	BX	0	17.8	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	286.0	0	BX	0	17.4	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	340.0	0	BX	0	16.9	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	357.0	0	BX	0	16.6	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	383.0	0	BX	0	16.5	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	422.0	0	BX	0	15.8	0
@2517__19711621	001	B	05/08/1971	23:00	135.6500	32.1300	0	457.0	0	BX	0	15.1	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	0.0	0	BX	0	19.97	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	10.0	0	BX	0	19.97	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	21.0	0	BX	0	20.35	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	70.0	0	BX	0	20.38	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	166.0	0	BX	0	20.20	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	195.0	0	BX	0	20.00	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	202.0	0	BX	0	19.79	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	224.0	0	BX	0	19.58	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	232.0	0	BX	0	19.16	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	243.0	0	BX	0	18.93	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	249.0	0	BX	0	18.50	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	261.0	0	BX	0	18.38	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	276.0	0	BX	0	18.10	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	286.0	0	BX	0	17.70	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	312.0	0	BX	0	17.15	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	336.0	0	BX	0	16.85	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	381.0	0	BX	0	16.09	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	388.0	0	BX	0	15.91	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	395.0	0	BX	0	15.56	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	404.0	0	BX	0	15.39	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	408.0	0	BX	0	15.18	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	420.0	0	BX	0	15.06	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	457.0	0	BX	0	14.06	0
@2531__19721622	001	B	02/21/1972	18:00	135.3200	32.3000	0	496.0	0	BX	0	12.63	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	0.0	0	BX	0	23.82	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	35.0	0	BX	0	24.05	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	52.0	0	BX	0	24.08	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	58.0	0	BX	0	23.98	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	72.0	0	BX	0	21.18	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	81.0	0	BX	0	20.09	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	94.0	0	BX	0	19.27	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	100.0	0	BX	0	18.34	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	111.0	0	BX	0	17.54	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	123.0	0	BX	0	17.02	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	140.0	0	BX	0	15.92	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	157.0	0	BX	0	14.43	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	167.0	0	BX	0	13.75	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	176.0	0	BX	0	13.57	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	201.0	0	BX	0	12.59	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	208.0	0	BX	0	12.11	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	248.0	0	BX	0	10.97	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	257.0	0	BX	0	10.90	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	266.0	0	BX	0	10.49	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	278.0	0	BX	0	10.44	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	297.0	0	BX	0	9.57	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	324.0	0	BX	0	8.74	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	342.0	0	BX	0	8.56	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	356.0	0	BX	0	7.86	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	411.0	0	BX	0	6.81	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	442.0	0	BX	0	6.44	0
@2531__19771623	001	B	11/08/1977	00:00	135.1500	32.9000	0	460.0	0	BX	0	5.96	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	0.0	0	BX	0	17.39	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	43.0	0	BX	0	17.47	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	65.0	0	BX	0	17.25	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	95.0	0	BX	0	17.20	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	103.0	0	BX	0	17.12	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	117.0	0	BX	0	16.72	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	137.0	0	BX	0	15.77	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	145.0	0	BX	0	15.18	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	160.0	0	BX	0	14.48	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	195.0	0	BX	0	13.77	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	212.0	0	BX	0	13.37	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	220.0	0	BX	0	13.07	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	223.0	0	BX	0	12.62	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	234.0	0	BX	0	12.16	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	242.0	0	BX	0	11.99	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	254.0	0	BX	0	11.46	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	275.0	0	BX	0	10.92	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	282.0	0	BX	0	10.57	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	300.0	0	BX	0	10.18	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	324.0	0	BX	0	9.36	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	346.0	0	BX	0	9.10	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	393.0	0	BX	0	7.88	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	410.0	0	BX	0	7.62	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	427.0	0	BX	0	7.07	0
@2531__19791624	001	B	02/27/1979	12:00	135.5000	33.0000	0	455.0	0	BX	0	6.54	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	0.0	0	BX	0	25.84	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	12.0	0	BX	0	25.63	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	16.0	0	BX	0	25.47	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	20.0	0	BX	0	24.57	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	22.0	0	BX	0	23.00	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	26.0	0	BX	0	21.93	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	38.0	0	BX	0	21.33	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	47.0	0	BX	0	20.37	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	56.0	0	BX	0	19.89	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	72.0	0	BX	0	19.52	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	84.0	0	BX	0	18.64	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	93.0	0	BX	0	18.19	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	114.0	0	BX	0	17.47	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	126.0	0	BX	0	16.92	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	154.0	0	BX	0	16.27	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	188.0	0	BX	0	14.98	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	206.0	0	BX	0	14.65	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	235.0	0	BX	0	13.57	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	265.0	0	BX	0	12.04	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	291.0	0	BX	0	11.51	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	309.0	0	BX	0	10.95	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	327.0	0	BX	0	10.59	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	360.0	0	BX	0	9.67	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	371.0	0	BX	0	9.16	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	390.0	0	BX	0	8.90	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	416.0	0	BX	0	8.09	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	436.0	0	BX	0	7.81	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	451.0	0	BX	0	7.20	0
@2531__19791625	001	B	07/07/1979	18:00	135.1000	32.7500	0	463.0	0	BX	0	7.02	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	0.0	0	BX	0	20.56	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	30.0	0	BX	0	20.56	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	79.0	0	BX	0	19.44	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	152.0	0	BX	0	18.33	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	274.0	0	BX	0	17.22	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	341.0	0	BX	0	16.11	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	393.0	0	BX	0	15.00	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	433.0	0	BX	0	13.89	0
@2531__19861626	001	B	04/23/1986	22:00	135.3333	32.7667	0	457.0	0	BX	0	12.78	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	0.0	0	BX	0	27.22	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	15.0	0	BX	0	27.22	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	24.0	0	BX	0	25.00	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	27.0	0	BX	0	23.89	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	52.0	0	BX	0	21.11	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	122.0	0	BX	0	18.33	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	274.0	0	BX	0	17.22	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	387.0	0	BX	0	15.56	0
@2531__19861627	001	B	07/16/1986	23:45	135.5333	32.7333	0	457.0	0	BX	0	13.89	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	0.0	0	BX	0	16.67	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	37.0	0	BX	0	16.67	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	43.0	0	BX	0	16.11	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	122.0	0	BX	0	15.83	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	183.0	0	BX	0	14.72	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	213.0	0	BX	0	13.89	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	274.0	0	BX	0	11.94	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	335.0	0	BX	0	10.00	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	396.0	0	BX	0	8.61	0
@2531__19871628	001	B	03/20/1987	12:00	135.7833	32.9667	0	457.0	0	BX	0	7.22	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	0.0	0	BX	0	25.56	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	52.0	0	BX	0	25.56	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	58.0	0	BX	0	23.33	
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	61.0	0	BX	0	21.11	
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	79.0	0	BX	0	18.89	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	104.0	0	BX	0	16.67	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	152.0	0	BX	0	14.44	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	213.0	0	BX	0	12.22	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	299.0	0	BX	0	10.00	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	384.0	0	BX	0	7.78	0
@2531__19871629	001	B	09/22/1987	12:00	135.5667	32.9667	0	457.0	0	BX	0	6.67	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	0.0	0	BX	0	18.78	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	14.0	0	BX	0	18.74	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	20.0	0	BX	0	18.50	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	43.0	0	BX	0	18.40	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	50.0	0	BX	0	17.90	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	55.0	0	BX	0	17.24	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	61.0	0	BX	0	17.01	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	68.0	0	BX	0	16.47	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	74.0	0	BX	0	16.17	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	89.0	0	BX	0	15.94	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	103.0	0	BX	0	15.47	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	140.0	0	BX	0	14.92	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	151.0	0	BX	0	14.88	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	170.0	0	BX	0	14.59	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	181.0	0	BX	0	14.01	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	196.0	0	BX	0	13.75	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	204.0	0	BX	0	13.52	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	208.0	0	BX	0	13.07	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	211.0	0	BX	0	12.89	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	219.0	0	BX	0	12.72	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	224.0	0	BX	0	12.25	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	242.0	0	BX	0	11.64	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	250.0	0	BX	0	11.47	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	261.0	0	BX	0	10.72	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	266.0	0	BX	0	10.47	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	291.0	0	BX	0	9.92	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	317.0	0	BX	0	9.67	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	350.0	0	BX	0	8.86	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	360.0	0	BX	0	8.80	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	377.0	0	BX	0	8.35	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	385.0	0	BX	0	8.29	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	389.0	0	BX	0	8.19	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	395.0	0	BX	0	7.75	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	408.0	0	BX	0	7.50	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	436.0	0	BX	0	7.23	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	449.0	0	BX	0	6.88	0
@2542__19771630	001	B	05/04/1977	00:00	135.6200	32.3300	0	472.0	0	BX	0	6.67	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	0.0	0	BX	0	24.30	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	1.0	0	BX	0	24.30	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	17.0	0	BX	0	24.19	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	79.0	0	BX	0	23.95	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	81.0	0	BX	0	23.30	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	87.0	0	BX	0	23.07	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	95.0	0	BX	0	22.96	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	103.0	0	BX	0	22.36	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	115.0	0	BX	0	22.02	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	116.0	0	BX	0	21.50	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	127.0	0	BX	0	21.28	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	139.0	0	BX	0	21.18	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	156.0	0	BX	0	20.49	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	160.0	0	BX	0	20.08	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	199.0	0	BX	0	18.76	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	202.0	0	BX	0	18.53	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	209.0	0	BX	0	18.34	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	216.0	0	BX	0	17.97	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	234.0	0	BX	0	17.34	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	276.0	0	BX	0	16.63	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	298.0	0	BX	0	16.16	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	316.0	0	BX	0	15.82	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	330.0	0	BX	0	15.53	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	346.0	0	BX	0	15.08	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	369.0	0	BX	0	14.50	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	388.0	0	BX	0	13.79	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	413.0	0	BX	0	13.24	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	417.0	0	BX	0	12.95	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	426.0	0	BX	0	12.37	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	455.0	0	BX	0	11.53	0
@2555__19731631	001	B	05/26/1973	18:00	135.2800	32.9000	0	462.0	0	BX	0	11.45	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	0.0	0	BX	0	21.72	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	1.0	0	BX	0	21.70	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	66.0	0	BX	0	21.80	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	88.0	0	BX	0	21.71	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	95.0	0	BX	0	21.27	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	100.0	0	BX	0	21.01	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	105.0	0	BX	0	20.38	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	106.0	0	BX	0	20.12	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	117.0	0	BX	0	19.57	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	142.0	0	BX	0	18.76	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	286.0	0	BX	0	17.95	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	331.0	0	BX	0	17.57	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	378.0	0	BX	0	16.93	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	409.0	0	BX	0	16.55	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	451.0	0	BX	0	15.75	0
@2558__19721632	001	B	11/27/1972	06:00	135.8700	32.4800	0	466.0	0	BX	0	15.50	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	0.0	0	BX	0	19.55	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	180.0	0	BX	0	19.45	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	186.0	0	BX	0	19.27	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	201.0	0	BX	0	18.55	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	209.0	0	BX	0	17.82	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	225.0	0	BX	0	17.20	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	243.0	0	BX	0	16.80	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	262.0	0	BX	0	16.68	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	279.0	0	BX	0	16.47	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	294.0	0	BX	0	16.08	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	300.0	0	BX	0	15.61	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	304.0	0	BX	0	15.47	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	310.0	0	BX	0	14.97	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	328.0	0	BX	0	14.74	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	334.0	0	BX	0	14.49	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	371.0	0	BX	0	14.15	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	383.0	0	BX	0	13.88	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	389.0	0	BX	0	13.01	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	394.0	0	BX	0	12.64	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	398.0	0	BX	0	12.45	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	409.0	0	BX	0	11.76	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	414.0	0	BX	0	11.24	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	420.0	0	BX	0	11.06	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	427.0	0	BX	0	10.20	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	432.0	0	BX	0	9.73	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	438.0	0	BX	0	9.48	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	447.0	0	BX	0	9.44	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	455.0	0	BX	0	9.08	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	466.0	0	BX	0	8.98	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	476.0	0	BX	0	8.70	0
@2558__19741633	001	B	02/17/1974	06:00	135.3800	32.7800	0	488.0	0	BX	0	8.62	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	0.0	0	BX	0	24.69	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	8.0	0	BX	0	24.59	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	14.0	0	BX	0	24.18	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	48.0	0	BX	0	23.97	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	52.0	0	BX	0	23.71	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	70.0	0	BX	0	19.27	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	98.0	0	BX	0	16.62	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	110.0	0	BX	0	16.32	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	122.0	0	BX	0	15.12	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	175.0	0	BX	0	12.12	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	201.0	0	BX	0	11.26	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	236.0	0	BX	0	9.72	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	254.0	0	BX	0	9.36	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	287.0	0	BX	0	8.17	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	332.0	0	BX	0	7.65	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	408.0	0	BX	0	6.12	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	430.0	0	BX	0	6.07	0
@2558__19771634	001	B	10/31/1977	06:00	135.8700	32.5300	0	459.0	0	BX	0	5.59	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	0.0	0	BX	0	19.77	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	8.0	0	BX	0	19.67	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	38.0	0	BX	0	20.02	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	49.0	0	BX	0	19.02	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	62.0	0	BX	0	18.47	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	72.0	0	BX	0	18.42	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	103.0	0	BX	0	17.37	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	116.0	0	BX	0	17.22	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	127.0	0	BX	0	16.72	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	138.0	0	BX	0	16.62	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	191.0	0	BX	0	15.37	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	218.0	0	BX	0	13.77	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	254.0	0	BX	0	12.37	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	295.0	0	BX	0	11.16	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	306.0	0	BX	0	11.05	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	330.0	0	BX	0	10.13	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	357.0	0	BX	0	9.62	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	367.0	0	BX	0	9.00	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	388.0	0	BX	0	8.48	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	419.0	0	BX	0	7.97	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	441.0	0	BX	0	7.92	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	445.0	0	BX	0	7.71	0
@2564__19781635	001	B	05/22/1978	18:00	135.5000	32.5200	0	481.0	0	BX	0	7.44	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	0.0	0	BX	4	27.57	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	28.0	0	BX	4	27.20	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	38.0	0	BX	4	22.08	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	42.0	0	BX	4	21.47	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	54.0	0	BX	4	21.37	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	69.0	0	BX	4	19.62	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	108.0	0	BX	4	16.72	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	116.0	0	BX	4	16.27	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	122.0	0	BX	4	16.22	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	164.0	0	BX	4	13.92	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	174.0	0	BX	4	13.82	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	179.0	0	BX	4	13.47	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	185.0	0	BX	4	13.37	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	189.0	0	BX	4	13.02	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	200.0	0	BX	4	12.82	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	205.0	0	BX	4	12.42	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	229.0	0	BX	4	11.71	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	234.0	0	BX	4	11.31	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	250.0	0	BX	4	10.80	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	267.0	0	BX	4	10.60	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	307.0	0	BX	4	9.15	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	322.0	0	BX	4	9.10	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	350.0	0	BX	4	8.17	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	400.0	0	BX	4	7.34	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	419.0	0	BX	4	6.71	0
@2564__19781636	001	B	09/09/1978	14:00	135.7000	32.5000	0	470.0	0	BX	4	6.18	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	0.0	0	BX	0	21.43	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	77.0	0	BX	0	21.43	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	94.0	0	BX	0	21.12	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	141.0	0	BX	0	21.07	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	145.0	0	BX	0	21.04	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	154.0	0	BX	0	20.23	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	160.0	0	BX	0	19.79	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	193.0	0	BX	0	18.62	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	222.0	0	BX	0	17.86	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	241.0	0	BX	0	17.71	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	252.0	0	BX	0	17.38	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	269.0	0	BX	0	17.20	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	299.0	0	BX	0	16.52	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	314.0	0	BX	0	16.39	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	401.0	0	BX	0	14.80	0
@2564__19811637	001	B	12/22/1981	06:00	135.2000	33.0000	0	446.0	0	BX	0	13.80	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	0.0	0	BX	0	29.12	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	13.0	0	BX	0	29.07	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	25.0	0	BX	0	28.05	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	30.0	0	BX	0	26.73	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	42.0	0	BX	0	26.42	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	56.0	0	BX	0	25.37	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	60.0	0	BX	0	25.63	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	68.0	0	BX	0	23.71	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	75.0	0	BX	0	23.40	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	84.0	0	BX	0	22.69	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	88.0	0	BX	0	22.59	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	95.0	0	BX	0	21.83	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	112.0	0	BX	0	20.87	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	120.0	0	BX	0	19.92	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	145.0	0	BX	0	18.87	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	154.0	0	BX	0	18.77	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	167.0	0	BX	0	18.17	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	197.0	0	BX	0	15.82	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	214.0	0	BX	0	14.07	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	242.0	0	BX	0	12.52	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	258.0	0	BX	0	11.86	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	318.0	0	BX	0	10.19	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	338.0	0	BX	0	9.20	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	404.0	0	BX	0	7.71	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	419.0	0	BX	0	7.08	0
@2564__19831638	001	B	08/11/1983	15:00	135.4500	32.7800	0	462.0	0	BX	0	6.60	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	0.0	0	BX	0	26.55	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	14.0	0	BX	0	26.55	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	25.0	0	BX	0	26.79	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	35.0	0	BX	0	26.79	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	40.0	0	BX	0	24.83	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	43.0	0	BX	0	24.09	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	53.0	0	BX	0	22.69	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	69.0	0	BX	0	21.22	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	85.0	0	BX	0	20.23	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	101.0	0	BX	0	19.59	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	130.0	0	BX	0	19.03	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	151.0	0	BX	0	18.75	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	222.0	0	BX	0	18.57	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	250.0	0	BX	0	18.37	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	390.0	0	BX	0	16.47	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	439.0	0	BX	0	15.68	0
@2564__19841639	001	B	09/27/1984	06:00	135.6800	32.4000	0	456.0	0	BX	0	15.15	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	0.0	0	BX	0	21.58	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	24.0	0	BX	0	21.54	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	28.0	0	BX	0	21.43	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	40.0	0	BX	0	19.24	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	48.0	0	BX	0	18.54	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	52.0	0	BX	0	18.44	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	60.0	0	BX	0	17.62	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	71.0	0	BX	0	16.70	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	79.0	0	BX	0	16.29	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	86.0	0	BX	0	16.26	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	94.0	0	BX	0	15.67	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	110.0	0	BX	0	15.17	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	123.0	0	BX	0	14.44	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	134.0	0	BX	0	14.03	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	140.0	0	BX	0	13.54	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	166.0	0	BX	0	12.62	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	173.0	0	BX	0	12.23	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	181.0	0	BX	0	12.03	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	189.0	0	BX	0	11.57	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	196.0	0	BX	0	11.23	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	205.0	0	BX	0	11.06	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	216.0	0	BX	0	10.55	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	232.0	0	BX	0	9.97	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	275.0	0	BX	0	9.02	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	287.0	0	BX	0	9.07	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	299.0	0	BX	0	8.68	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	304.0	0	BX	0	8.37	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	312.0	0	BX	0	8.10	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	332.0	0	BX	0	7.88	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	339.0	0	BX	0	7.73	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	344.0	0	BX	0	7.46	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	371.0	0	BX	0	7.17	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	379.0	0	BX	0	7.18	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	386.0	0	BX	0	7.47	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	407.0	0	BX	0	7.26	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	435.0	0	BX	0	7.30	0
@2569__19821640	001	B	06/26/1982	11:40	135.9828	32.5169	0	437.0	0	BX	0	7.33	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	0.0	0	BX	0	27.06	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	22.0	0	BX	0	27.06	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	25.0	0	BX	0	26.96	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	29.0	0	BX	0	26.28	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	40.0	0	BX	0	25.10	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	57.0	0	BX	0	23.83	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	64.0	0	BX	0	23.18	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	74.0	0	BX	0	22.65	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	105.0	0	BX	0	21.40	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	121.0	0	BX	0	21.05	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	143.0	0	BX	0	20.27	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	180.0	0	BX	0	19.10	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	230.0	0	BX	0	18.03	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	242.0	0	BX	0	17.69	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	261.0	0	BX	0	16.95	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	278.0	0	BX	0	16.64	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	302.0	0	BX	0	16.05	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	312.0	0	BX	0	15.54	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	339.0	0	BX	0	14.94	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	372.0	0	BX	0	13.60	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	377.0	0	BX	0	13.18	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	380.0	0	BX	0	13.24	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	391.0	0	BX	0	13.03	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	394.0	0	BX	0	13.09	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	421.0	0	BX	0	12.29	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	428.0	0	BX	0	11.98	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	442.0	0	BX	0	11.68	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	446.0	0	BX	0	11.50	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	449.0	0	BX	0	11.14	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	452.0	0	BX	0	11.28	0
@2569__19821641	001	B	07/23/1982	12:01	135.3500	32.3000	0	456.0	0	BX	0	11.15	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	0.0	0	BX	0	28.11	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	9.0	0	BX	0	28.12	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	18.0	0	BX	0	27.67	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	22.0	0	BX	0	27.64	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	30.0	0	BX	0	26.83	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	37.0	0	BX	0	25.77	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	42.0	0	BX	0	25.37	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	68.0	0	BX	0	24.32	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	73.0	0	BX	0	23.86	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	84.0	0	BX	0	23.55	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	92.0	0	BX	0	22.68	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	100.0	0	BX	0	22.09	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	110.0	0	BX	0	21.68	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	114.0	0	BX	0	21.65	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	133.0	0	BX	0	20.85	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	182.0	0	BX	0	19.14	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	196.0	0	BX	0	18.70	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	208.0	0	BX	0	18.59	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	231.0	0	BX	0	17.98	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	242.0	0	BX	0	17.46	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	286.0	0	BX	0	16.57	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	323.0	0	BX	0	15.72	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	346.0	0	BX	0	14.94	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	392.0	0	BX	0	13.61	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	405.0	0	BX	0	13.36	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	426.0	0	BX	0	12.70	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	430.0	0	BX	0	12.57	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	434.0	0	BX	0	12.25	0
@2569__19821641	002	B	07/27/1982	11:49	135.6328	32.3500	0	452.0	0	BX	0	11.73	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	0.0	0	BX	0	27.38	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	20.0	0	BX	0	27.37	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	25.0	0	BX	0	27.18	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	30.0	0	BX	0	26.81	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	36.0	0	BX	0	25.30	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	41.0	0	BX	0	24.66	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	45.0	0	BX	0	24.49	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	50.0	0	BX	0	23.58	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	59.0	0	BX	0	23.05	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	68.0	0	BX	0	22.15	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	77.0	0	BX	0	21.74	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	80.0	0	BX	0	21.36	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	88.0	0	BX	0	21.15	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	105.0	0	BX	0	20.27	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	111.0	0	BX	0	20.05	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	124.0	0	BX	0	19.35	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	132.0	0	BX	0	19.29	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	150.0	0	BX	0	18.89	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	174.0	0	BX	0	18.52	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	194.0	0	BX	0	18.45	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	245.0	0	BX	0	17.44	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	256.0	0	BX	0	17.40	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	267.0	0	BX	0	17.08	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	301.0	0	BX	0	16.69	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	352.0	0	BX	0	15.90	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	369.0	0	BX	0	15.45	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	398.0	0	BX	0	14.91	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	402.0	0	BX	0	14.82	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	404.0	0	BX	0	14.06	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	419.0	0	BX	0	14.08	
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	421.0	0	BX	0	15.19	
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	423.0	0	BX	0	14.43	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	425.0	0	BX	0	14.28	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	437.0	0	BX	0	13.94	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	454.0	0	BX	0	13.67	0
@2569__19821641	003	B	07/31/1982	11:40	135.2169	32.1169	0	469.0	0	BX	0	13.18	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	0.0	0	BX	0	23.54	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	61.0	0	BX	0	23.56	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	69.0	0	BX	0	23.26	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	79.0	0	BX	0	22.29	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	92.0	0	BX	0	21.66	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	131.0	0	BX	0	20.20	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	162.0	0	BX	0	19.52	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	190.0	0	BX	0	19.14	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	220.0	0	BX	0	18.92	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	322.0	0	BX	0	18.69	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	336.0	0	BX	0	18.59	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	368.0	0	BX	0	17.97	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	400.0	0	BX	0	17.47	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	411.0	0	BX	0	17.47	0
@2576__19911642	001	B	11/12/1991	16:00	136.0000	32.0000	0	459.0	0	BX	0	16.72	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	0.0	0	BX	0	24.53	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	2.0	0	BX	0	24.53	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	38.0	0	BX	0	24.37	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	74.0	0	BX	0	23.29	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	82.0	0	BX	0	22.87	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	90.0	0	BX	0	22.33	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	102.0	0	BX	0	22.01	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	106.0	0	BX	0	21.70	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	109.0	0	BX	0	21.72	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	121.0	0	BX	0	21.44	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	129.0	0	BX	0	21.12	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	135.0	0	BX	0	20.52	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	149.0	0	BX	0	20.00	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	161.0	0	BX	0	19.58	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	162.0	0	BX	0	19.32	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	174.0	0	BX	0	18.95	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	177.0	0	BX	0	18.51	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	188.0	0	BX	0	18.15	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	216.0	0	BX	0	17.57	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	271.0	0	BX	0	16.38	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	314.0	0	BX	0	15.07	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	330.0	0	BX	0	14.67	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	359.0	0	BX	0	13.39	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	381.0	0	BX	0	12.58	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	418.0	0	BX	0	10.68	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	423.0	0	BX	0	10.36	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	438.0	0	BX	0	10.07	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	456.0	0	BX	0	9.89	0
@2612__19731643	001	B	06/05/1973	00:01	135.1200	32.8300	0	457.0	0	BX	0	9.91	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	0.0	0	BX	0	19.17	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	1.0	0	BX	0	19.17	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	43.0	0	BX	0	19.12	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	120.0	0	BX	0	19.09	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	163.0	0	BX	0	19.01	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	176.0	0	BX	0	18.50	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	213.0	0	BX	0	17.96	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	268.0	0	BX	0	17.49	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	309.0	0	BX	0	17.07	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	337.0	0	BX	0	16.77	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	386.0	0	BX	0	16.16	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	394.0	0	BX	0	15.87	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	431.0	0	BX	0	15.09	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	456.0	0	BX	0	14.53	0
@2621__19691644	001	B	01/24/1969	00:01	135.9300	32.1200	0	460.0	0	BX	0	14.42	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	0.0	0	BX	0	20.3	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	10.0	0	BX	0	20.2	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	20.0	0	BX	0	20.2	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	30.0	0	BX	0	20.2	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	50.0	0	BX	0	20.2	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	75.0	0	BX	0	20.1	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	100.0	0	BX	0	20.0	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	125.0	0	BX	0	20.2	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	150.0	0	BX	0	19.0	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	200.0	0	BX	0	18.3	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	250.0	0	BX	0	17.6	0
@2635__19701645	001	B	01/30/1970	02:54	136.0000	33.0000	0	300.0	0	BX	0	16.3	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	0.0	0	BX	0	28.1	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	10.0	0	BX	0	27.8	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	20.0	0	BX	0	27.6	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	30.0	0	BX	0	27.5	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	50.0	0	BX	0	27.4	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	75.0	0	BX	0	25.1	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	100.0	0	BX	0	22.9	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	125.0	0	BX	0	21.5	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	150.0	0	BX	0	20.4	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	200.0	0	BX	0	19.7	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	250.0	0	BX	0	19.0	0
@2635__19701646	001	B	10/10/1970	11:42	135.4700	32.5000	0	300.0	0	BX	0	18.2	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	0.0	0	BX	0	24.2	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	90.0	0	BX	0	24.2	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	91.0	0	BX	0	24.1	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	96.0	0	BX	0	23.0	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	103.0	0	BX	0	22.2	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	114.0	0	BX	0	22.0	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	133.0	0	BX	0	21.0	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	150.0	0	BX	0	20.3	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	160.0	0	BX	0	20.0	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	183.0	0	BX	0	19.3	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	202.0	0	BX	0	18.7	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	218.0	0	BX	0	18.3	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	234.0	0	BX	0	17.8	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	254.0	0	BX	0	17.4	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	302.0	0	BX	0	16.6	0
@2635__19921647	001	B	11/09/1992	07:04	135.5333	32.8333	0	374.0	0	BX	0	15.2	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	0.0	0	BX	0	23.6	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	83.0	0	BX	0	23.5	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	87.0	0	BX	0	23.4	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	93.0	0	BX	0	22.8	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	100.0	0	BX	0	21.3	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	111.0	0	BX	0	20.9	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	114.0	0	BX	0	20.8	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	117.0	0	BX	0	20.5	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	127.0	0	BX	0	20.1	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	179.0	0	BX	0	19.0	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	189.0	0	BX	0	18.7	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	206.0	0	BX	0	18.4	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	280.0	0	BX	0	17.1	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	339.0	0	BX	0	16.2	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	368.0	0	BX	0	15.6	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	382.0	0	BX	0	15.3	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	395.0	0	BX	0	15.1	0
@2635__19921647	002	B	11/09/1992	07:09	135.4167	32.5667	0	399.0	0	BX	0	14.9	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	0.0	0	BX	0	23.2	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	80.0	0	BX	0	23.2	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	82.0	0	BX	0	23.1	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	86.0	0	BX	0	21.7	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	95.0	0	BX	0	20.9	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	104.0	0	BX	0	20.7	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	111.0	0	BX	0	20.3	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	136.0	0	BX	0	19.6	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	208.0	0	BX	0	18.7	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	272.0	0	BX	0	17.9	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	347.0	0	BX	0	16.6	0
@2635__19921647	003	B	11/09/1992	07:15	135.2833	32.2333	0	398.0	0	BX	0	15.7	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	0.0	0	BX	0	23.7	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	62.0	0	BX	0	23.6	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	65.0	0	BX	0	23.5	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	71.0	0	BX	0	21.9	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	73.0	0	BX	0	21.9	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	78.0	0	BX	0	21.2	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	93.0	0	BX	0	20.4	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	106.0	0	BX	0	19.9	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	121.0	0	BX	0	19.6	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	148.0	0	BX	0	19.3	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	238.0	0	BX	0	18.4	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	311.0	0	BX	0	17.3	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	321.0	0	BX	0	17.0	0
@2635__19921647	004	B	11/09/1992	08:13	135.6000	32.1333	0	365.0	0	BX	0	16.3	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	0.0	0	BX	0	25.25	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	45.0	0	BX	0	25.46	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	57.0	0	BX	0	25.33	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	64.0	0	BX	0	24.88	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	77.0	0	BX	0	23.31	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	93.0	0	BX	0	21.61	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	122.0	0	BX	0	19.77	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	144.0	0	BX	0	17.91	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	151.0	0	BX	0	17.43	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	164.0	0	BX	0	16.70	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	186.0	0	BX	0	15.91	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	198.0	0	BX	0	15.25	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	209.0	0	BX	0	14.97	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	236.0	0	BX	0	13.58	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	284.0	0	BX	0	11.76	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	305.0	0	BX	0	11.17	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	314.0	0	BX	0	10.75	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	348.0	0	BX	0	9.69	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	387.0	0	BX	0	8.82	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	406.0	0	BX	0	8.16	0
@2638__19891648	001	B	10/14/1989	00:00	135.1700	32.3300	0	457.0	0	BX	0	6.91	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	0.0	0	BX	0	27.60	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	23.0	0	BX	0	27.55	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	32.0	0	BX	0	27.48	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	35.0	0	BX	0	27.39	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	39.0	0	BX	0	26.60	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	50.0	0	BX	0	25.31	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	60.0	0	BX	0	24.45	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	62.0	0	BX	0	24.33	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	73.0	0	BX	0	24.37	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	79.0	0	BX	0	24.19	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	85.0	0	BX	0	23.29	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	95.0	0	BX	0	22.64	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	108.0	0	BX	0	21.63	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	113.0	0	BX	0	20.80	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	117.0	0	BX	0	20.45	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	121.0	0	BX	0	20.25	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	126.0	0	BX	0	20.20	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	133.0	0	BX	0	20.45	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	139.0	0	BX	0	20.29	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	156.0	0	BX	0	19.12	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	168.0	0	BX	0	18.40	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	180.0	0	BX	0	18.12	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	203.0	0	BX	0	17.23	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	222.0	0	BX	0	16.66	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	233.0	0	BX	0	16.01	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	239.0	0	BX	0	15.70	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	250.0	0	BX	0	15.39	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	287.0	0	BX	0	14.01	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	295.0	0	BX	0	13.55	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	346.0	0	BX	0	11.84	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	384.0	0	BX	0	10.80	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	414.0	0	BX	0	9.83	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	436.0	0	BX	0	9.21	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	452.0	0	BX	0	9.02	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	473.0	0	BX	0	8.55	0
@2641__19751649	001	B	08/01/1975	00:03	135.2000	32.1000	0	489.0	0	BX	0	8.43	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	0.0	0	BX	0	23.46	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	54.0	0	BX	0	23.46	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	64.0	0	BX	0	20.07	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	71.0	0	BX	0	19.12	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	92.0	0	BX	0	17.92	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	98.0	0	BX	0	17.07	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	121.0	0	BX	0	15.57	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	146.0	0	BX	0	14.37	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	172.0	0	BX	0	12.47	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	197.0	0	BX	0	11.66	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	214.0	0	BX	0	10.65	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	240.0	0	BX	0	9.62	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	285.0	0	BX	0	8.84	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	326.0	0	BX	0	7.71	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	365.0	0	BX	0	6.97	0
@2641__19761650	001	B	10/17/1976	18:00	135.6000	32.6800	0	469.0	0	BX	0	5.75	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	0.0	0	BX	0	28.05	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	33.0	0	BX	0	28.05	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	40.0	0	BX	0	27.57	
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	41.0	0	BX	0	25.42	
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	53.0	0	BX	0	20.57	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	62.0	0	BX	0	19.12	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	71.0	0	BX	0	18.17	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	101.0	0	BX	0	16.72	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	119.0	0	BX	0	16.22	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	128.0	0	BX	0	15.67	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	147.0	0	BX	0	15.27	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	162.0	0	BX	0	14.12	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	201.0	0	BX	0	12.92	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	219.0	0	BX	0	12.07	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	240.0	0	BX	0	11.61	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	254.0	0	BX	0	10.85	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	262.0	0	BX	0	10.80	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	309.0	0	BX	0	9.15	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	408.0	0	BX	0	7.13	0
@2641__19781651	001	B	08/27/1978	00:01	135.3800	32.5000	0	457.0	0	BX	0	6.44	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	0.0	0	BX	0	20.37	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	16.0	0	BX	0	20.02	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	43.0	0	BX	0	19.82	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	52.0	0	BX	0	18.52	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	65.0	0	BX	0	17.72	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	86.0	0	BX	0	17.12	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	97.0	0	BX	0	16.42	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	103.0	0	BX	0	16.57	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	114.0	0	BX	0	16.17	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	139.0	0	BX	0	15.77	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	155.0	0	BX	0	15.27	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	169.0	0	BX	0	14.52	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	185.0	0	BX	0	14.32	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	268.0	0	BX	0	11.36	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	295.0	0	BX	0	10.85	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	350.0	0	BX	0	9.05	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	374.0	0	BX	0	8.43	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	398.0	0	BX	0	8.12	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	413.0	0	BX	0	7.65	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	436.0	0	BX	0	7.39	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	452.0	0	BX	0	6.92	0
@2641__19791652	001	B	05/21/1979	00:01	135.3000	32.2000	0	461.0	0	BX	0	6.23	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	0.0	0	BX	0	25.41	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	11.0	0	BX	0	25.29	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	15.0	0	BX	0	24.99	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	22.0	0	BX	0	24.94	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	27.0	0	BX	0	24.81	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	30.0	0	BX	0	23.27	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	36.0	0	BX	0	22.11	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	43.0	0	BX	0	21.28	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	51.0	0	BX	0	20.77	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	55.0	0	BX	0	20.41	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	62.0	0	BX	0	20.13	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	83.0	0	BX	0	18.58	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	95.0	0	BX	0	17.93	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	107.0	0	BX	0	17.55	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	112.0	0	BX	0	17.27	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	190.0	0	BX	0	14.94	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	201.0	0	BX	0	14.45	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	220.0	0	BX	0	13.89	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	236.0	0	BX	0	13.21	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	248.0	0	BX	0	12.89	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	265.0	0	BX	0	12.21	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	277.0	0	BX	0	11.95	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	295.0	0	BX	0	11.19	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	308.0	0	BX	0	10.90	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	325.0	0	BX	0	10.26	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	350.0	0	BX	0	9.58	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	356.0	0	BX	0	9.37	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	361.0	0	BX	0	9.34	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	366.0	0	BX	0	9.11	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	379.0	0	BX	0	8.89	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	407.0	0	BX	0	7.89	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	436.0	0	BX	0	7.09	0
@2641__19791653	001	B	07/05/1979	12:00	135.0500	32.7500	0	460.0	0	BX	0	6.62	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	0.0	0	BX	0	25.37	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	51.0	0	BX	0	25.32	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	62.0	0	BX	0	24.23	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	88.0	0	BX	0	23.71	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	137.0	0	BX	0	21.37	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	140.0	0	BX	0	21.37	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	201.0	0	BX	0	18.37	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	230.0	0	BX	0	17.97	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	274.0	0	BX	0	16.47	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	289.0	0	BX	0	15.72	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	364.0	0	BX	0	13.87	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	397.0	0	BX	0	13.22	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	413.0	0	BX	0	13.12	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	449.0	0	BX	0	11.66	0
@2641__19801654	001	B	05/27/1980	00:01	135.1700	32.6000	0	461.0	0	BX	0	11.26	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	0.0	0	BX	0	22.69	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	99.0	0	BX	0	22.73	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	103.0	0	BX	0	22.57	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	117.0	0	BX	0	21.64	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	121.0	0	BX	0	21.01	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	134.0	0	BX	0	19.82	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	155.0	0	BX	0	19.55	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	160.0	0	BX	0	19.45	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	168.0	0	BX	0	18.91	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	186.0	0	BX	0	18.71	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	201.0	0	BX	0	18.33	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	212.0	0	BX	0	18.27	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	228.0	0	BX	0	17.87	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	268.0	0	BX	0	17.46	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	296.0	0	BX	0	17.09	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	355.0	0	BX	0	15.85	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	383.0	0	BX	0	15.43	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	418.0	0	BX	0	14.62	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	449.0	0	BX	0	13.52	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	467.0	0	BX	0	13.18	0
@2641__19811655	001	B	11/22/1981	00:01	135.8000	32.3800	0	482.0	0	BX	0	12.69	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	0.0	0	BX	0	21.15	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	16.0	0	BX	0	21.25	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	71.0	0	BX	0	21.23	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	108.0	0	BX	0	21.15	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	115.0	0	BX	0	21.02	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	119.0	0	BX	0	20.60	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	125.0	0	BX	0	20.12	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	142.0	0	BX	0	19.38	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	173.0	0	BX	0	18.70	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	179.0	0	BX	0	18.42	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	182.0	0	BX	0	18.30	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	192.0	0	BX	0	18.30	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	200.0	0	BX	0	18.15	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	209.0	0	BX	0	18.15	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	243.0	0	BX	0	17.58	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	261.0	0	BX	0	17.45	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	303.0	0	BX	0	16.85	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	316.0	0	BX	0	16.44	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	334.0	0	BX	0	16.17	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	344.0	0	BX	0	15.84	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	360.0	0	BX	0	15.47	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	389.0	0	BX	0	15.12	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	409.0	0	BX	0	14.44	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	440.0	0	BX	0	13.66	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	445.0	0	BX	0	13.44	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	459.0	0	BX	0	13.20	0
@2641__19811656	001	B	12/22/1981	06:00	135.1800	32.4800	0	474.0	0	BX	0	12.64	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	0.0	0	BX	0	18.65	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	25.0	0	BX	0	19.07	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	69.0	0	BX	0	19.18	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	138.0	0	BX	0	18.85	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	163.0	0	BX	0	18.85	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	171.0	0	BX	0	18.59	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	179.0	0	BX	0	18.45	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	186.0	0	BX	0	18.57	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	195.0	0	BX	0	18.26	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	212.0	0	BX	0	17.85	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	238.0	0	BX	0	17.52	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	248.0	0	BX	0	17.30	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	258.0	0	BX	0	16.95	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	295.0	0	BX	0	16.67	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	309.0	0	BX	0	16.37	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	320.0	0	BX	0	16.30	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	337.0	0	BX	0	15.87	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	357.0	0	BX	0	15.59	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	368.0	0	BX	0	15.13	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	381.0	0	BX	0	15.01	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	402.0	0	BX	0	14.54	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	415.0	0	BX	0	13.97	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	428.0	0	BX	0	13.69	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	441.0	0	BX	0	13.65	0
@2680__19741657	001	B	02/09/1974	09:00	135.2800	32.8500	0	469.0	0	BX	0	12.69	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	0.0	0	BX	0	24.78	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	2.0	0	BX	0	24.74	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	7.0	0	BX	0	23.55	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	9.0	0	BX	0	23.36	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	27.0	0	BX	0	23.14	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	30.0	0	BX	0	23.07	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	34.0	0	BX	0	22.54	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	40.0	0	BX	0	22.17	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	50.0	0	BX	0	21.92	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	64.0	0	BX	0	21.48	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	86.0	0	BX	0	19.95	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	106.0	0	BX	0	19.47	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	170.0	0	BX	0	18.61	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	193.0	0	BX	0	18.18	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	224.0	0	BX	0	17.85	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	242.0	0	BX	0	17.43	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	252.0	0	BX	0	17.38	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	268.0	0	BX	0	17.03	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	274.0	0	BX	0	17.03	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	286.0	0	BX	0	16.76	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	323.0	0	BX	0	16.30	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	341.0	0	BX	0	15.94	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	367.0	0	BX	0	15.23	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	394.0	0	BX	0	14.75	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	408.0	0	BX	0	14.30	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	420.0	0	BX	0	14.17	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	429.0	0	BX	0	13.96	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	439.0	0	BX	0	13.52	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	450.0	0	BX	0	13.23	0
@2682__19731658	001	B	06/30/1973	18:00	135.6000	32.5800	0	485.0	0	BX	0	12.63	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	0.0	0	BX	0	24.85	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	10.0	0	BX	0	24.85	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	16.0	0	BX	0	23.39	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	17.0	0	BX	0	23.20	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	25.0	0	BX	0	23.09	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	30.0	0	BX	0	22.92	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	36.0	0	BX	0	22.25	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	39.0	0	BX	0	22.10	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	46.0	0	BX	0	22.10	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	62.0	0	BX	0	21.67	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	76.0	0	BX	0	20.90	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	80.0	0	BX	0	20.58	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	95.0	0	BX	0	19.79	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	108.0	0	BX	0	19.39	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	168.0	0	BX	0	18.52	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	206.0	0	BX	0	17.76	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	278.0	0	BX	0	16.72	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	287.0	0	BX	0	16.51	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	308.0	0	BX	0	16.23	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	314.0	0	BX	0	16.03	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	344.0	0	BX	0	15.62	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	367.0	0	BX	0	15.09	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	377.0	0	BX	0	14.99	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	403.0	0	BX	0	14.40	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	420.0	0	BX	0	14.16	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	440.0	0	BX	0	13.54	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	446.0	0	BX	0	13.45	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	481.0	0	BX	0	12.16	0
@2682__19731658	002	B	06/30/1973	22:00	135.0700	32.1200	0	491.0	0	BX	0	12.02	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	0.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	3.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	6.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	9.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	12.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	15.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	18.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	21.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	24.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	27.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	30.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	34.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	37.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	40.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	43.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	46.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	49.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	52.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	55.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	58.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	61.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	64.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	67.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	70.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	73.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	76.0	0	BT	0	23.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	79.0	0	BT	0	23.78	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	82.0	0	BT	0	23.61	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	85.0	0	BT	0	23.44	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	88.0	0	BT	0	23.39	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	91.0	0	BT	0	23.33	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	94.0	0	BT	0	22.83	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	98.0	0	BT	0	22.28	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	101.0	0	BT	0	22.11	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	104.0	0	BT	0	21.94	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	107.0	0	BT	0	21.72	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	110.0	0	BT	0	21.39	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	113.0	0	BT	0	21.22	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	116.0	0	BT	0	21.11	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	119.0	0	BT	0	21.00	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	122.0	0	BT	0	20.89	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	125.0	0	BT	0	20.78	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	128.0	0	BT	0	20.50	0
@2690__19451659	001	B	11/19/1945	23:30	135.6000	32.5000	0	131.0	0	BT	0	20.50	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	0.0	0	BX	0	22.95	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	49.0	0	BX	0	22.98	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	73.0	0	BX	0	22.69	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	97.0	0	BX	0	22.64	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	99.0	0	BX	0	22.54	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	104.0	0	BX	0	21.21	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	106.0	0	BX	0	21.02	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	119.0	0	BX	0	20.57	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	124.0	0	BX	0	20.20	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	136.0	0	BX	0	19.89	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	142.0	0	BX	0	19.51	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	214.0	0	BX	0	17.42	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	234.0	0	BX	0	17.25	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	285.0	0	BX	0	16.51	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	315.0	0	BX	0	15.95	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	338.0	0	BX	0	15.37	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	348.0	0	BX	0	14.96	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	382.0	0	BX	0	14.12	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	400.0	0	BX	0	13.60	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	414.0	0	BX	0	13.01	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	420.0	0	BX	0	12.48	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	450.0	0	BX	0	12.19	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	455.0	0	BX	0	12.10	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	465.0	0	BX	0	11.66	0
@2723__19721660	001	B	11/25/1972	18:00	135.5800	32.9300	0	486.0	0	BX	0	11.18	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	0.0	0	BX	0	27.4	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	25.0	0	BX	0	25.6	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	35.0	0	BX	0	25.3	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	43.0	0	BX	0	23.3	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	56.0	0	BX	0	21.5	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	65.0	0	BX	0	20.7	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	76.0	0	BX	0	19.7	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	99.0	0	BX	0	18.6	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	119.0	0	BX	0	17.3	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	134.0	0	BX	0	16.7	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	168.0	0	BX	0	15.3	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	188.0	0	BX	0	14.4	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	212.0	0	BX	0	13.9	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	238.0	0	BX	0	13.0	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	261.0	0	BX	0	12.0	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	296.0	0	BX	0	11.0	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	321.0	0	BX	0	10.4	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	334.0	0	BX	0	9.9	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	355.0	0	BX	0	9.0	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	386.0	0	BX	0	8.5	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	395.0	0	BX	0	8.0	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	415.0	0	BX	0	7.7	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	444.0	0	BX	0	7.3	0
@2723__19751661	001	B	07/20/1975	05:00	135.1500	32.9500	0	457.0	0	BX	0	7.1	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	0.0	0	BX	0	22.33	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	26.0	0	BX	0	22.34	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	31.0	0	BX	0	22.22	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	37.0	0	BX	0	21.58	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	47.0	0	BX	0	20.94	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	51.0	0	BX	0	20.78	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	121.0	0	BX	0	19.39	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	134.0	0	BX	0	19.33	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	154.0	0	BX	0	19.00	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	170.0	0	BX	0	18.55	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	185.0	0	BX	0	18.50	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	197.0	0	BX	0	18.26	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	265.0	0	BX	0	18.04	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	277.0	0	BX	0	17.94	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	311.0	0	BX	0	17.29	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	376.0	0	BX	0	15.67	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	396.0	0	BX	0	15.41	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	411.0	0	BX	0	14.90	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	456.0	0	BX	0	13.95	0
@2734__19811662	001	B	06/01/1981	18:00	135.8500	32.6800	0	494.0	0	BX	0	12.58	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	0.0	0	BX	0	25.36	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	67.0	0	BX	0	25.36	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	72.0	0	BX	0	25.12	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	74.0	0	BX	0	24.41	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	92.0	0	BX	0	22.59	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	108.0	0	BX	0	21.40	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	117.0	0	BX	0	20.87	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	130.0	0	BX	0	20.61	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	167.0	0	BX	0	19.11	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	181.0	0	BX	0	18.45	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	197.0	0	BX	0	17.08	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	234.0	0	BX	0	15.46	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	256.0	0	BX	0	14.59	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	268.0	0	BX	0	14.31	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	324.0	0	BX	0	12.14	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	361.0	0	BX	0	11.01	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	393.0	0	BX	0	9.74	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	432.0	0	BX	0	8.61	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	449.0	0	BX	0	8.40	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	466.0	0	BX	0	7.69	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	488.0	0	BX	0	7.07	0
@2734__19891663	001	B	10/11/1989	06:00	135.9200	32.4000	0	508.0	0	BX	0	6.78	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	0.0	0	BX	0	25.41	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	69.0	0	BX	0	25.41	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	86.0	0	BX	0	23.00	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	105.0	0	BX	0	21.17	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	140.0	0	BX	0	18.95	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	169.0	0	BX	0	17.51	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	187.0	0	BX	0	16.09	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	205.0	0	BX	0	15.23	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	233.0	0	BX	0	14.54	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	259.0	0	BX	0	13.60	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	289.0	0	BX	0	12.76	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	308.0	0	BX	0	11.84	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	334.0	0	BX	0	10.99	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	348.0	0	BX	0	10.70	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	367.0	0	BX	0	9.97	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	435.0	0	BX	0	8.08	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	488.0	0	BX	0	6.99	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	501.0	0	BX	0	6.51	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	516.0	0	BX	0	6.10	0
@2734__19891663	002	B	10/11/1989	16:21	136.0000	32.6800	0	528.0	0	BX	0	6.05	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	0.0	0	BX	0	25.80	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	53.0	0	BX	0	25.80	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	71.0	0	BX	0	23.08	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	84.0	0	BX	0	21.99	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	93.0	0	BX	0	21.76	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	112.0	0	BX	0	19.87	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	127.0	0	BX	0	18.75	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	154.0	0	BX	0	17.46	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	179.0	0	BX	0	15.96	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	202.0	0	BX	0	15.05	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	217.0	0	BX	0	14.64	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	272.0	0	BX	0	12.50	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	307.0	0	BX	0	11.53	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	361.0	0	BX	0	9.66	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	401.0	0	BX	0	8.40	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	445.0	0	BX	0	7.42	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	468.0	0	BX	0	7.18	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	502.0	0	BX	0	6.40	0
@2734__19891663	003	B	10/12/1989	06:25	135.8800	32.8200	0	531.0	0	BX	0	5.92	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	0.0	0	BX	0	19.36	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	40.0	0	BX	0	19.28	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	52.0	0	BX	0	19.16	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	110.0	0	BX	0	19.13	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	116.0	0	BX	0	19.00	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	119.0	0	BX	0	18.76	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	144.0	0	BX	0	18.04	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	156.0	0	BX	0	17.94	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	162.0	0	BX	0	17.72	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	181.0	0	BX	0	17.49	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	189.0	0	BX	0	17.17	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	210.0	0	BX	0	16.63	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	223.0	0	BX	0	16.14	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	232.0	0	BX	0	16.00	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	255.0	0	BX	0	14.97	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	266.0	0	BX	0	14.69	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	273.0	0	BX	0	14.07	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	296.0	0	BX	0	13.10	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	309.0	0	BX	0	12.78	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	328.0	0	BX	0	12.13	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	353.0	0	BX	0	11.85	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	356.0	0	BX	0	11.72	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	360.0	0	BX	0	11.39	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	366.0	0	BX	0	11.32	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	371.0	0	BX	0	10.93	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	376.0	0	BX	0	10.83	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	379.0	0	BX	0	10.55	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	385.0	0	BX	0	10.23	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	389.0	0	BX	0	9.90	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	396.0	0	BX	0	9.58	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	401.0	0	BX	0	9.71	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	436.0	0	BX	0	9.63	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	450.0	0	BX	0	9.40	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	480.0	0	BX	0	8.32	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	484.0	0	BX	0	8.00	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	492.0	0	BX	0	7.89	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	496.0	0	BX	0	7.61	0
@2745__19761664	001	B	01/23/1976	12:00	135.7500	32.2000	0	508.0	0	BX	0	7.50	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	0.0	0	BX	0	22.98	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	99.0	0	BX	0	22.96	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	101.0	0	BX	0	22.09	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	106.0	0	BX	0	21.46	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	110.0	0	BX	0	21.15	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	118.0	0	BX	0	20.89	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	120.0	0	BX	0	20.63	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	148.0	0	BX	0	19.63	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	154.0	0	BX	0	19.23	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	157.0	0	BX	0	19.10	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	162.0	0	BX	0	19.10	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	166.0	0	BX	0	18.85	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	170.0	0	BX	0	18.77	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	175.0	0	BX	0	18.44	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	182.0	0	BX	0	18.09	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	192.0	0	BX	0	17.85	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	199.0	0	BX	0	17.50	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	203.0	0	BX	0	17.14	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	218.0	0	BX	0	16.47	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	230.0	0	BX	0	16.22	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	235.0	0	BX	0	15.74	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	241.0	0	BX	0	15.63	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	254.0	0	BX	0	14.72	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	264.0	0	BX	0	14.61	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	269.0	0	BX	0	14.29	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	284.0	0	BX	0	13.79	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	290.0	0	BX	0	13.38	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	295.0	0	BX	0	13.26	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	303.0	0	BX	0	12.78	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	314.0	0	BX	0	12.34	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	327.0	0	BX	0	12.04	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	335.0	0	BX	0	11.66	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	348.0	0	BX	0	11.58	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	353.0	0	BX	0	11.07	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	360.0	0	BX	0	10.72	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	378.0	0	BX	0	10.33	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	394.0	0	BX	0	9.60	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	433.0	0	BX	0	8.46	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	461.0	0	BX	0	7.81	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	475.0	0	BX	0	7.00	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	485.0	0	BX	0	6.59	0
@2779__19771665	001	B	12/09/1977	03:00	135.2700	32.5500	0	502.0	0	BX	0	6.23	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	0.0	0	BX	0	20.25	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	79.0	0	BX	0	20.22	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	87.0	0	BX	0	18.78	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	92.0	0	BX	0	18.20	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	97.0	0	BX	0	17.75	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	102.0	0	BX	0	17.60	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	119.0	0	BX	0	16.08	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	126.0	0	BX	0	15.61	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	134.0	0	BX	0	15.37	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	160.0	0	BX	0	14.23	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	175.0	0	BX	0	13.30	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	182.0	0	BX	0	12.98	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	193.0	0	BX	0	12.74	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	208.0	0	BX	0	12.01	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	216.0	0	BX	0	11.92	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	232.0	0	BX	0	11.32	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	254.0	0	BX	0	10.78	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	258.0	0	BX	0	10.55	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	282.0	0	BX	0	9.71	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	293.0	0	BX	0	9.43	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	298.0	0	BX	0	9.19	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	305.0	0	BX	0	9.12	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	313.0	0	BX	0	8.83	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	327.0	0	BX	0	8.66	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	335.0	0	BX	0	8.32	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	356.0	0	BX	0	7.97	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	364.0	0	BX	0	7.70	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	396.0	0	BX	0	7.32	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	405.0	0	BX	0	7.11	0
@2779__19771666	001	B	12/18/1977	15:00	135.7300	32.0000	0	415.0	0	BX	0	6.65	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	0.0	0	BX	0	19.13	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	27.0	0	BX	0	19.21	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	53.0	0	BX	0	19.11	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	66.0	0	BX	0	18.78	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	76.0	0	BX	0	18.80	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	92.0	0	BX	0	18.50	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	122.0	0	BX	0	18.45	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	144.0	0	BX	0	18.12	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	229.0	0	BX	0	18.01	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	280.0	0	BX	0	17.74	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	287.0	0	BX	0	17.53	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	293.0	0	BX	0	17.13	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	345.0	0	BX	0	15.78	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	366.0	0	BX	0	15.46	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	413.0	0	BX	0	13.83	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	435.0	0	BX	0	12.83	0
@2818__19811667	001	B	03/17/1981	00:00	135.1500	32.7200	0	457.0	0	BX	0	12.30	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	0.0	0	BX	0	24.78	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	2.0	0	BX	0	24.75	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	6.0	0	BX	0	23.96	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	9.0	0	BX	0	23.73	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	31.0	0	BX	0	23.38	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	42.0	0	BX	0	23.12	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	46.0	0	BX	0	22.67	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	51.0	0	BX	0	22.42	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	54.0	0	BX	0	22.12	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	69.0	0	BX	0	21.56	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	84.0	0	BX	0	20.21	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	93.0	0	BX	0	19.80	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	114.0	0	BX	0	19.35	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	170.0	0	BX	0	18.52	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	190.0	0	BX	0	18.29	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	228.0	0	BX	0	18.12	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	271.0	0	BX	0	17.66	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	292.0	0	BX	0	17.19	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	305.0	0	BX	0	17.04	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	360.0	0	BX	0	15.78	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	372.0	0	BX	0	15.58	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	398.0	0	BX	0	15.66	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	420.0	0	BX	0	15.39	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	433.0	0	BX	0	15.04	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	446.0	0	BX	0	14.86	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	466.0	0	BX	0	14.47	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	474.0	0	BX	0	14.15	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	490.0	0	BX	0	13.91	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	500.0	0	BX	0	13.63	0
@2829__19731668	001	B	06/30/1973	18:00	136.0000	32.6300	0	506.0	0	BX	0	13.24	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	0.0	0	BX	0	27.15	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	85.0	0	BX	0	27.26	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	105.0	0	BX	0	23.87	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	117.0	0	BX	0	23.00	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	131.0	0	BX	0	22.34	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	151.0	0	BX	0	20.97	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	175.0	0	BX	0	19.97	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	195.0	0	BX	0	19.52	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	218.0	0	BX	0	18.62	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	227.0	0	BX	0	18.52	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	246.0	0	BX	0	17.72	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	306.0	0	BX	0	16.27	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	322.0	0	BX	0	16.07	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	349.0	0	BX	0	15.27	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	365.0	0	BX	0	15.12	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	405.0	0	BX	0	13.92	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	440.0	0	BX	0	13.17	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	450.0	0	BX	0	12.72	0
@2833__19831669	001	B	10/25/1983	18:00	135.7819	32.5919	0	460.0	0	BX	0	12.17	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	0.0	0	BX	0	24.59	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	105.0	0	BX	0	24.54	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	111.0	0	BX	0	24.23	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	124.0	0	BX	0	22.24	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	136.0	0	BX	0	21.22	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	169.0	0	BX	0	19.97	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	177.0	0	BX	0	19.37	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	214.0	0	BX	0	18.12	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	274.0	0	BX	0	17.22	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	321.0	0	BX	0	15.52	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	376.0	0	BX	0	13.92	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	405.0	0	BX	0	13.32	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	420.0	0	BX	0	12.57	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	436.0	0	BX	0	12.22	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	449.0	0	BX	0	11.61	0
@2833__19831670	001	B	11/20/1983	12:00	135.2000	32.3200	0	461.0	0	BX	0	11.31	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	0.0	0	BX	0	24.07	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	16.0	0	BX	0	24.02	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	27.0	0	BX	0	20.87	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	37.0	0	BX	0	20.17	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	51.0	0	BX	0	17.72	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	64.0	0	BX	0	16.97	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	97.0	0	BX	0	16.37	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	154.0	0	BX	0	14.77	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	179.0	0	BX	0	13.57	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	207.0	0	BX	0	12.72	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	229.0	0	BX	0	11.56	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	259.0	0	BX	0	10.65	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	270.0	0	BX	0	10.02	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	307.0	0	BX	0	9.20	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	316.0	0	BX	0	8.79	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	366.0	0	BX	0	7.60	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	378.0	0	BX	0	7.55	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	387.0	0	BX	0	7.18	0
@2843__19781671	001	B	07/01/1978	00:01	135.7700	32.7500	0	468.0	0	BX	0	5.91	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	0.0	0	BT	0	19.39	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	3.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	6.0	0	BT	0	19.28	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	9.0	0	BT	0	19.28	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	12.0	0	BT	0	19.22	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	15.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	18.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	21.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	24.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	27.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	30.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	34.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	37.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	40.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	43.0	0	BT	0	19.17	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	46.0	0	BT	0	19.22	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	49.0	0	BT	0	19.22	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	52.0	0	BT	0	19.22	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	55.0	0	BT	0	19.28	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	58.0	0	BT	0	19.28	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	61.0	0	BT	0	19.28	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	64.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	67.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	70.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	73.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	76.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	79.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	82.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	85.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	88.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	91.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	94.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	98.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	101.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	104.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	107.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	110.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	113.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	116.0	0	BT	0	19.33	0
@2848__19541672	001	B	01/23/1954	21:01	135.4500	32.8800	0	119.0	0	BT	0	19.33	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	0.0	0	BT	0	19.4	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	5.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	10.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	15.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	20.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	25.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	30.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	35.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	40.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	45.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	50.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	55.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	60.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	65.0	0	BT	0	19.3	0
@2874__19561673	001	B	02/22/1956	11:06	135.2000	32.8200	0	70.0	0	BT	0	19.4	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	0.6	0	BX	0	24.48	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	1.3	0	BX	0	24.16	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	1.9	0	BX	0	24.07	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	2.6	0	BX	0	24.05	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	3.2	0	BX	0	24.04	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	3.9	0	BX	0	24.04	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	4.5	0	BX	0	24.03	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	5.2	0	BX	0	24.02	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	5.8	0	BX	0	24.00	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	6.5	0	BX	0	23.99	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	7.1	0	BX	0	23.95	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	7.8	0	BX	0	23.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	8.4	0	BX	0	23.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	9.1	0	BX	0	23.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	9.7	0	BX	0	23.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	10.4	0	BX	0	23.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	11.0	0	BX	0	23.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	11.6	0	BX	0	23.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	12.3	0	BX	0	23.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	12.9	0	BX	0	23.92	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	13.6	0	BX	0	23.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	14.2	0	BX	0	23.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	14.9	0	BX	0	23.95	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	15.5	0	BX	0	23.96	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	16.2	0	BX	0	23.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	16.8	0	BX	0	23.96	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	17.5	0	BX	0	23.96	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	18.1	0	BX	0	23.98	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	18.8	0	BX	0	23.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	19.4	0	BX	0	23.96	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	20.0	0	BX	0	23.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	20.7	0	BX	0	23.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	21.3	0	BX	0	23.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	22.0	0	BX	0	23.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	22.6	0	BX	0	23.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	23.3	0	BX	0	23.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	23.9	0	BX	0	23.98	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	24.6	0	BX	0	23.98	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	25.2	0	BX	0	24.01	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	25.9	0	BX	0	24.02	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	26.5	0	BX	0	24.03	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	27.1	0	BX	0	24.03	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	27.8	0	BX	0	24.04	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	28.4	0	BX	0	24.08	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	29.1	0	BX	0	24.08	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	29.7	0	BX	0	24.08	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	30.4	0	BX	0	24.08	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	31.0	0	BX	0	24.10	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	31.7	0	BX	0	24.11	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	32.3	0	BX	0	24.12	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	33.0	0	BX	0	24.12	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	33.6	0	BX	0	24.17	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	34.2	0	BX	0	24.16	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	34.9	0	BX	0	24.15	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	35.5	0	BX	0	24.13	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	36.2	0	BX	0	24.07	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	36.8	0	BX	0	23.92	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	37.5	0	BX	0	23.69	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	38.1	0	BX	0	23.59	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	38.8	0	BX	0	23.54	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	39.4	0	BX	0	23.51	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	40.0	0	BX	0	23.51	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	40.7	0	BX	0	23.51	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	41.3	0	BX	0	23.47	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	42.0	0	BX	0	23.45	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	42.6	0	BX	0	23.41	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	43.3	0	BX	0	23.37	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	43.9	0	BX	0	23.36	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	44.6	0	BX	0	23.31	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	45.2	0	BX	0	23.29	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	45.8	0	BX	0	23.27	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	46.5	0	BX	0	23.29	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	47.1	0	BX	0	23.34	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	47.8	0	BX	0	23.37	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	48.4	0	BX	0	23.36	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	49.1	0	BX	0	23.27	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	49.7	0	BX	0	23.23	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	50.4	0	BX	0	23.22	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	51.0	0	BX	0	23.20	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	51.6	0	BX	0	23.19	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	52.3	0	BX	0	23.18	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	52.9	0	BX	0	23.04	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	53.6	0	BX	0	23.03	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	54.2	0	BX	0	23.03	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	54.9	0	BX	0	23.01	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	55.5	0	BX	0	22.99	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	56.1	0	BX	0	22.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	56.8	0	BX	0	22.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	57.4	0	BX	0	22.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	58.1	0	BX	0	22.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	58.7	0	BX	0	22.95	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	59.4	0	BX	0	22.96	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	60.0	0	BX	0	22.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	60.6	0	BX	0	22.95	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	61.3	0	BX	0	22.92	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	61.9	0	BX	0	22.92	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	62.6	0	BX	0	22.95	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	63.2	0	BX	0	22.91	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	63.9	0	BX	0	22.89	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	64.5	0	BX	0	22.86	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	65.1	0	BX	0	22.86	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	65.8	0	BX	0	22.77	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	66.4	0	BX	0	22.77	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	67.1	0	BX	0	22.74	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	67.7	0	BX	0	22.70	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	68.4	0	BX	0	22.64	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	69.0	0	BX	0	22.59	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	69.6	0	BX	0	22.54	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	70.3	0	BX	0	22.49	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	70.9	0	BX	0	22.46	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	71.6	0	BX	0	22.45	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	72.2	0	BX	0	22.43	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	72.9	0	BX	0	22.42	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	73.5	0	BX	0	22.33	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	74.1	0	BX	0	22.28	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	74.8	0	BX	0	22.23	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	75.4	0	BX	0	22.19	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	76.1	0	BX	0	22.13	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	76.7	0	BX	0	22.09	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	77.4	0	BX	0	22.02	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	78.0	0	BX	0	21.95	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	78.6	0	BX	0	21.91	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	79.3	0	BX	0	21.86	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	79.9	0	BX	0	21.79	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	80.6	0	BX	0	21.71	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	81.2	0	BX	0	21.65	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	81.8	0	BX	0	21.61	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	82.5	0	BX	0	21.59	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	83.1	0	BX	0	21.56	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	83.8	0	BX	0	21.58	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	84.4	0	BX	0	21.51	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	85.1	0	BX	0	21.45	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	85.7	0	BX	0	21.41	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	86.3	0	BX	0	21.36	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	87.0	0	BX	0	21.34	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	87.6	0	BX	0	21.34	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	88.3	0	BX	0	21.33	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	88.9	0	BX	0	21.33	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	89.5	0	BX	0	21.32	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	90.2	0	BX	0	21.33	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	90.8	0	BX	0	21.34	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	91.5	0	BX	0	21.34	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	92.1	0	BX	0	21.34	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	92.7	0	BX	0	21.35	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	93.4	0	BX	0	21.36	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	94.0	0	BX	0	21.37	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	94.7	0	BX	0	21.38	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	95.3	0	BX	0	21.44	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	96.0	0	BX	0	21.43	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	96.6	0	BX	0	21.44	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	97.2	0	BX	0	21.44	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	97.9	0	BX	0	21.41	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	98.5	0	BX	0	21.43	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	99.2	0	BX	0	21.44	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	99.8	0	BX	0	21.42	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	100.4	0	BX	0	21.42	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	101.1	0	BX	0	21.44	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	101.7	0	BX	0	21.43	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	102.4	0	BX	0	21.42	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	103.0	0	BX	0	21.40	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	103.6	0	BX	0	21.36	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	104.3	0	BX	0	21.33	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	104.9	0	BX	0	21.30	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	105.6	0	BX	0	21.27	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	106.2	0	BX	0	21.28	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	106.8	0	BX	0	21.21	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	107.5	0	BX	0	21.18	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	108.1	0	BX	0	21.18	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	108.8	0	BX	0	21.15	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	109.4	0	BX	0	21.13	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	110.0	0	BX	0	21.13	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	110.7	0	BX	0	21.12	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	111.3	0	BX	0	21.08	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	112.0	0	BX	0	21.05	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	112.6	0	BX	0	21.00	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	113.2	0	BX	0	20.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	113.9	0	BX	0	20.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	114.5	0	BX	0	20.91	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	115.2	0	BX	0	20.89	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	115.8	0	BX	0	20.87	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	116.4	0	BX	0	20.86	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	117.1	0	BX	0	20.85	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	117.7	0	BX	0	20.85	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	118.4	0	BX	0	20.85	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	119.0	0	BX	0	20.84	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	119.6	0	BX	0	20.80	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	120.3	0	BX	0	20.80	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	120.9	0	BX	0	20.76	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	121.5	0	BX	0	20.74	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	122.2	0	BX	0	20.74	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	122.8	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	123.5	0	BX	0	20.76	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	124.1	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	124.7	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	125.4	0	BX	0	20.71	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	126.0	0	BX	0	20.68	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	126.7	0	BX	0	20.66	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	127.3	0	BX	0	20.65	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	127.9	0	BX	0	20.65	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	128.6	0	BX	0	20.64	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	129.2	0	BX	0	20.62	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	129.9	0	BX	0	20.61	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	130.5	0	BX	0	20.59	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	131.1	0	BX	0	20.59	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	131.8	0	BX	0	20.57	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	132.4	0	BX	0	20.55	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	133.0	0	BX	0	20.52	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	133.7	0	BX	0	20.49	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	134.3	0	BX	0	20.46	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	135.0	0	BX	0	20.45	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	135.6	0	BX	0	20.43	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	136.2	0	BX	0	20.41	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	136.9	0	BX	0	20.38	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	137.5	0	BX	0	20.37	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	138.2	0	BX	0	20.36	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	138.8	0	BX	0	20.34	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	139.4	0	BX	0	20.32	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	140.1	0	BX	0	20.29	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	140.7	0	BX	0	20.27	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	141.3	0	BX	0	20.23	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	142.0	0	BX	0	20.19	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	142.6	0	BX	0	20.18	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	143.3	0	BX	0	20.18	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	143.9	0	BX	0	20.17	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	144.5	0	BX	0	20.17	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	145.2	0	BX	0	20.30	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	145.8	0	BX	0	20.38	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	146.4	0	BX	0	20.39	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	147.1	0	BX	0	20.42	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	147.7	0	BX	0	20.39	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	148.4	0	BX	0	20.45	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	149.0	0	BX	0	20.51	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	149.6	0	BX	0	20.48	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	150.3	0	BX	0	20.55	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	150.9	0	BX	0	20.56	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	151.5	0	BX	0	20.64	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	152.2	0	BX	0	20.69	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	152.8	0	BX	0	20.71	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	153.4	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	154.1	0	BX	0	20.77	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	154.7	0	BX	0	20.82	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	155.4	0	BX	0	20.85	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	156.0	0	BX	0	20.78	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	156.6	0	BX	0	20.73	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	157.3	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	157.9	0	BX	0	20.81	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	158.5	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	159.2	0	BX	0	20.79	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	159.8	0	BX	0	20.78	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	160.5	0	BX	0	20.81	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	161.1	0	BX	0	20.79	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	161.7	0	BX	0	20.78	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	162.4	0	BX	0	20.83	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	163.0	0	BX	0	20.77	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	163.6	0	BX	0	20.74	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	164.3	0	BX	0	20.76	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	164.9	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	165.5	0	BX	0	20.79	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	166.2	0	BX	0	20.83	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	166.8	0	BX	0	20.84	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	167.4	0	BX	0	20.82	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	168.1	0	BX	0	20.91	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	168.7	0	BX	0	20.96	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	169.4	0	BX	0	20.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	170.0	0	BX	0	20.98	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	170.6	0	BX	0	21.12	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	171.3	0	BX	0	21.21	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	171.9	0	BX	0	21.27	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	172.5	0	BX	0	21.28	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	173.2	0	BX	0	21.24	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	173.8	0	BX	0	21.31	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	174.4	0	BX	0	21.40	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	175.1	0	BX	0	21.36	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	175.7	0	BX	0	21.42	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	176.3	0	BX	0	21.32	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	177.0	0	BX	0	21.23	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	177.6	0	BX	0	21.16	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	178.3	0	BX	0	21.08	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	178.9	0	BX	0	21.04	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	179.5	0	BX	0	21.02	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	180.2	0	BX	0	21.08	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	180.8	0	BX	0	21.12	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	181.4	0	BX	0	21.10	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	182.1	0	BX	0	21.06	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	182.7	0	BX	0	21.02	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	183.3	0	BX	0	20.98	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	184.0	0	BX	0	20.95	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	184.6	0	BX	0	20.98	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	185.2	0	BX	0	21.07	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	185.9	0	BX	0	20.97	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	186.5	0	BX	0	20.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	187.1	0	BX	0	20.90	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	187.8	0	BX	0	20.85	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	188.4	0	BX	0	20.83	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	189.0	0	BX	0	20.86	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	189.7	0	BX	0	20.88	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	190.3	0	BX	0	20.79	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	190.9	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	191.6	0	BX	0	20.74	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	192.2	0	BX	0	20.71	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	192.9	0	BX	0	20.73	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	193.5	0	BX	0	20.73	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	194.1	0	BX	0	20.76	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	194.8	0	BX	0	20.77	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	195.4	0	BX	0	20.78	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	196.0	0	BX	0	20.79	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	196.7	0	BX	0	20.76	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	197.3	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	197.9	0	BX	0	20.74	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	198.6	0	BX	0	20.72	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	199.2	0	BX	0	20.71	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	199.8	0	BX	0	20.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	200.5	0	BX	0	20.72	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	201.1	0	BX	0	20.71	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	201.7	0	BX	0	20.69	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	202.4	0	BX	0	20.67	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	203.0	0	BX	0	20.64	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	203.6	0	BX	0	20.56	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	204.3	0	BX	0	20.57	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	204.9	0	BX	0	20.58	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	205.5	0	BX	0	20.51	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	206.2	0	BX	0	20.48	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	206.8	0	BX	0	20.43	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	207.4	0	BX	0	20.42	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	208.1	0	BX	0	20.40	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	208.7	0	BX	0	20.44	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	209.3	0	BX	0	20.47	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	210.0	0	BX	0	20.45	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	210.6	0	BX	0	20.49	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	211.2	0	BX	0	20.56	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	211.9	0	BX	0	20.61	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	212.5	0	BX	0	20.59	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	213.1	0	BX	0	20.60	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	213.8	0	BX	0	20.63	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	214.4	0	BX	0	20.73	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	215.0	0	BX	0	20.80	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	215.7	0	BX	0	20.88	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	216.3	0	BX	0	20.90	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	216.9	0	BX	0	20.85	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	217.6	0	BX	0	20.83	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	218.2	0	BX	0	20.84	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	218.8	0	BX	0	20.82	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	219.4	0	BX	0	20.85	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	220.1	0	BX	0	20.84	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	220.7	0	BX	0	20.84	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	221.3	0	BX	0	20.92	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	222.0	0	BX	0	21.02	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	222.6	0	BX	0	21.10	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	223.2	0	BX	0	21.08	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	223.9	0	BX	0	21.10	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	224.5	0	BX	0	21.13	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	225.1	0	BX	0	21.22	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	225.8	0	BX	0	21.26	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	226.4	0	BX	0	21.30	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	227.0	0	BX	0	21.30	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	227.7	0	BX	0	21.22	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	228.3	0	BX	0	21.15	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	228.9	0	BX	0	21.19	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	229.6	0	BX	0	21.20	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	230.2	0	BX	0	21.18	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	230.8	0	BX	0	21.28	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	231.5	0	BX	0	21.39	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	232.1	0	BX	0	21.54	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	232.7	0	BX	0	21.67	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	233.4	0	BX	0	21.78	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	234.0	0	BX	0	21.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	234.6	0	BX	0	22.04	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	235.2	0	BX	0	22.17	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	235.9	0	BX	0	22.30	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	236.5	0	BX	0	22.37	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	237.1	0	BX	0	22.54	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	237.8	0	BX	0	22.71	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	238.4	0	BX	0	22.77	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	239.0	0	BX	0	22.93	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	239.7	0	BX	0	23.01	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	240.3	0	BX	0	23.09	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	240.9	0	BX	0	23.25	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	241.6	0	BX	0	23.39	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	242.2	0	BX	0	23.54	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	242.8	0	BX	0	23.61	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	243.4	0	BX	0	23.64	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	244.1	0	BX	0	23.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	244.7	0	BX	0	23.81	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	245.3	0	BX	0	23.84	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	246.0	0	BX	0	23.87	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	246.6	0	BX	0	23.94	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	247.2	0	BX	0	23.92	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	247.9	0	BX	0	23.98	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	248.5	0	BX	0	24.03	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	249.1	0	BX	0	24.00	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	249.8	0	BX	0	24.03	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	250.4	0	BX	0	24.09	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	251.0	0	BX	0	24.10	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	251.6	0	BX	0	24.12	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	252.3	0	BX	0	24.17	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	252.9	0	BX	0	24.18	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	253.5	0	BX	0	24.27	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	254.2	0	BX	0	24.34	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	254.8	0	BX	0	24.35	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	255.4	0	BX	0	25.04	
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	256.1	0	BX	0	26.08	
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	256.7	0	BX	0	26.65	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	257.3	0	BX	0	27.06	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	257.9	0	BX	0	27.15	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	258.6	0	BX	0	27.16	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	259.2	0	BX	0	27.10	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	259.8	0	BX	0	26.78	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	260.5	0	BX	0	26.80	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	261.1	0	BX	0	26.81	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	261.7	0	BX	0	27.01	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	262.4	0	BX	0	27.32	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	263.0	0	BX	0	27.36	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	263.6	0	BX	0	27.35	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	264.2	0	BX	0	27.43	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	264.9	0	BX	0	27.53	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	265.5	0	BX	0	27.49	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	266.1	0	BX	0	27.47	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	266.8	0	BX	0	27.75	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	267.4	0	BX	0	27.77	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	268.0	0	BX	0	27.70	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	268.6	0	BX	0	27.88	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	269.3	0	BX	0	27.88	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	269.9	0	BX	0	27.84	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	270.5	0	BX	0	27.78	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	271.2	0	BX	0	27.70	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	271.8	0	BX	0	27.70	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	272.4	0	BX	0	27.72	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	273.0	0	BX	0	27.70	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	273.7	0	BX	0	27.78	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	274.3	0	BX	0	27.70	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	274.9	0	BX	0	27.68	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	275.6	0	BX	0	27.62	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	276.2	0	BX	0	27.63	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	276.8	0	BX	0	27.67	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	277.4	0	BX	0	27.66	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	278.1	0	BX	0	27.63	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	278.7	0	BX	0	27.64	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	279.3	0	BX	0	27.63	0
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	280.0	0	BX	0	27.58	
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	280.6	0	BX	0	28.61	
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	281.2	0	BX	0	29.11	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	281.8	0	BX	0	29.13	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	282.5	0	BX	0	29.12	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	283.1	0	BX	0	29.10	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	283.7	0	BX	0	29.05	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	284.4	0	BX	0	29.09	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	285.0	0	BX	0	29.02	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	285.6	0	BX	0	28.91	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	286.2	0	BX	0	28.91	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	286.9	0	BX	0	28.90	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	287.5	0	BX	0	28.81	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	288.1	0	BX	0	28.87	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	288.7	0	BX	0	28.87	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	289.4	0	BX	0	28.88	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	290.0	0	BX	0	29.00	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	290.6	0	BX	0	28.90	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	291.3	0	BX	0	28.93	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	291.9	0	BX	0	28.93	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	292.5	0	BX	0	28.96	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	293.1	0	BX	0	29.32	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	293.8	0	BX	0	29.19	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	294.4	0	BX	0	29.21	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	295.0	0	BX	0	29.15	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	295.7	0	BX	0	29.04	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	296.3	0	BX	0	29.03	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	296.9	0	BX	0	29.25	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	297.5	0	BX	0	29.31	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	298.2	0	BX	0	29.41	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	298.8	0	BX	0	29.62	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	299.4	0	BX	0	29.57	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	300.0	0	BX	0	29.67	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	300.7	0	BX	0	29.83	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	301.3	0	BX	0	29.81	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	301.9	0	BX	0	29.86	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	302.5	0	BX	0	29.99	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	303.2	0	BX	0	30.03	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	303.8	0	BX	0	30.19	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	304.4	0	BX	0	30.21	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	305.1	0	BX	0	30.22	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	305.7	0	BX	0	30.48	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	306.3	0	BX	0	30.56	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	306.9	0	BX	0	30.76	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	307.6	0	BX	0	30.99	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	308.2	0	BX	0	31.04	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	308.8	0	BX	0	31.11	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	309.4	0	BX	0	31.44	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	310.1	0	BX	0	31.41	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	310.7	0	BX	0	31.32	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	311.3	0	BX	0	31.49	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	311.9	0	BX	0	31.59	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	312.6	0	BX	0	31.49	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	313.2	0	BX	0	31.74	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	313.8	0	BX	0	31.66	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	314.4	0	BX	0	31.58	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	315.1	0	BX	0	31.83	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	315.7	0	BX	0	31.84	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	316.3	0	BX	0	31.63	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	316.9	0	BX	0	31.66	8
@2992__19931674	001	C	06/16/1993	13:27	135.0167	32.0000	0	317.6	0	BX	0	31.92	8
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	0.6	0	BX	0	26.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	1.3	0	BX	0	26.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	1.9	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	2.6	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	3.2	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	3.9	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	4.5	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	5.2	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	5.8	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	6.5	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	7.1	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	7.8	0	BX	0	26.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	8.4	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	9.1	0	BX	0	26.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	9.7	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	10.4	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	11.0	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	11.6	0	BX	0	26.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	12.3	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	12.9	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	13.6	0	BX	0	26.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	14.2	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	14.9	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	15.5	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	16.2	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	16.8	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	17.5	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	18.1	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	18.8	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	19.4	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	20.0	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	20.7	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	21.3	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	22.0	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	22.6	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	23.3	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	23.9	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	24.6	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	25.2	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	25.9	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	26.5	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	27.1	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	27.8	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	28.4	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	29.1	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	29.7	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	30.4	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	31.0	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	31.7	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	32.3	0	BX	0	26.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	33.0	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	33.6	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	34.2	0	BX	0	26.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	34.9	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	35.5	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	36.2	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	36.8	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	37.5	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	38.1	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	38.8	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	39.4	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	40.0	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	40.7	0	BX	0	26.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	41.3	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	42.0	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	42.6	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	43.3	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	43.9	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	44.6	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	45.2	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	45.8	0	BX	0	27.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	46.5	0	BX	0	27.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	47.1	0	BX	0	26.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	47.8	0	BX	0	26.98	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	48.4	0	BX	0	26.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	49.1	0	BX	0	26.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	49.7	0	BX	0	26.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	50.4	0	BX	0	26.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	51.0	0	BX	0	26.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	51.6	0	BX	0	26.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	52.3	0	BX	0	26.81	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	52.9	0	BX	0	26.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	53.6	0	BX	0	26.76	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	54.2	0	BX	0	26.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	54.9	0	BX	0	26.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	55.5	0	BX	0	26.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	56.1	0	BX	0	26.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	56.8	0	BX	0	26.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	57.4	0	BX	0	26.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	58.1	0	BX	0	26.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	58.7	0	BX	0	26.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	59.4	0	BX	0	26.54	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	60.0	0	BX	0	26.47	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	60.6	0	BX	0	26.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	61.3	0	BX	0	26.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	61.9	0	BX	0	26.32	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	62.6	0	BX	0	26.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	63.2	0	BX	0	26.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	63.9	0	BX	0	26.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	64.5	0	BX	0	26.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	65.1	0	BX	0	26.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	65.8	0	BX	0	25.97	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	66.4	0	BX	0	25.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	67.1	0	BX	0	25.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	67.7	0	BX	0	25.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	68.4	0	BX	0	25.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	69.0	0	BX	0	25.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	69.6	0	BX	0	25.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	70.3	0	BX	0	25.60	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	70.9	0	BX	0	25.57	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	71.6	0	BX	0	25.54	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	72.2	0	BX	0	25.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	72.9	0	BX	0	25.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	73.5	0	BX	0	25.40	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	74.1	0	BX	0	25.38	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	74.8	0	BX	0	25.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	75.4	0	BX	0	25.36	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	76.1	0	BX	0	25.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	76.7	0	BX	0	25.31	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	77.4	0	BX	0	25.19	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	78.0	0	BX	0	25.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	78.6	0	BX	0	25.10	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	79.3	0	BX	0	25.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	79.9	0	BX	0	25.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	80.6	0	BX	0	24.97	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	81.2	0	BX	0	24.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	81.8	0	BX	0	24.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	82.5	0	BX	0	24.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	83.1	0	BX	0	24.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	83.8	0	BX	0	24.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	84.4	0	BX	0	24.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	85.1	0	BX	0	24.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	85.7	0	BX	0	24.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	86.3	0	BX	0	24.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	87.0	0	BX	0	24.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	87.6	0	BX	0	24.57	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	88.3	0	BX	0	24.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	88.9	0	BX	0	24.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	89.5	0	BX	0	24.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	90.2	0	BX	0	24.35	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	90.8	0	BX	0	24.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	91.5	0	BX	0	24.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	92.1	0	BX	0	24.22	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	92.7	0	BX	0	24.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	93.4	0	BX	0	24.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	94.0	0	BX	0	24.07	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	94.7	0	BX	0	24.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	95.3	0	BX	0	23.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	96.0	0	BX	0	23.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	96.6	0	BX	0	23.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	97.2	0	BX	0	23.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	97.9	0	BX	0	23.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	98.5	0	BX	0	23.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	99.2	0	BX	0	23.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	99.8	0	BX	0	23.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	100.4	0	BX	0	23.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	101.1	0	BX	0	23.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	101.7	0	BX	0	23.48	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	102.4	0	BX	0	23.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	103.0	0	BX	0	23.38	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	103.6	0	BX	0	23.35	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	104.3	0	BX	0	23.29	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	104.9	0	BX	0	23.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	105.6	0	BX	0	23.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	106.2	0	BX	0	22.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	106.8	0	BX	0	22.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	107.5	0	BX	0	22.56	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	108.1	0	BX	0	22.52	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	108.8	0	BX	0	22.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	109.4	0	BX	0	22.48	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	110.0	0	BX	0	22.47	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	110.7	0	BX	0	22.45	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	111.3	0	BX	0	22.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	112.0	0	BX	0	22.36	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	112.6	0	BX	0	22.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	113.2	0	BX	0	22.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	113.9	0	BX	0	22.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	114.5	0	BX	0	22.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	115.2	0	BX	0	22.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	115.8	0	BX	0	22.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	116.4	0	BX	0	21.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	117.1	0	BX	0	21.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	117.7	0	BX	0	21.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	118.4	0	BX	0	21.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	119.0	0	BX	0	21.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	119.6	0	BX	0	21.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	120.3	0	BX	0	21.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	120.9	0	BX	0	21.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	121.5	0	BX	0	21.60	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	122.2	0	BX	0	21.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	122.8	0	BX	0	21.51	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	123.5	0	BX	0	21.49	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	124.1	0	BX	0	21.48	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	124.7	0	BX	0	21.47	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	125.4	0	BX	0	21.45	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	126.0	0	BX	0	21.39	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	126.7	0	BX	0	21.35	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	127.3	0	BX	0	21.27	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	127.9	0	BX	0	21.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	128.6	0	BX	0	21.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	129.2	0	BX	0	21.17	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	129.9	0	BX	0	21.17	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	130.5	0	BX	0	21.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	131.1	0	BX	0	21.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	131.8	0	BX	0	21.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	132.4	0	BX	0	21.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	133.0	0	BX	0	21.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	133.7	0	BX	0	21.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	134.3	0	BX	0	21.03	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	135.0	0	BX	0	20.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	135.6	0	BX	0	20.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	136.2	0	BX	0	20.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	136.9	0	BX	0	20.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	137.5	0	BX	0	20.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	138.2	0	BX	0	20.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	138.8	0	BX	0	20.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	139.4	0	BX	0	20.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	140.1	0	BX	0	20.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	140.7	0	BX	0	20.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	141.3	0	BX	0	20.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	142.0	0	BX	0	20.64	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	142.6	0	BX	0	20.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	143.3	0	BX	0	20.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	143.9	0	BX	0	20.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	144.5	0	BX	0	20.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	145.2	0	BX	0	20.58	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	145.8	0	BX	0	20.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	146.4	0	BX	0	20.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	147.1	0	BX	0	20.51	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	147.7	0	BX	0	20.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	148.4	0	BX	0	20.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	149.0	0	BX	0	20.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	149.6	0	BX	0	20.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	150.3	0	BX	0	20.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	150.9	0	BX	0	20.24	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	151.5	0	BX	0	20.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	152.2	0	BX	0	20.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	152.8	0	BX	0	20.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	153.4	0	BX	0	20.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	154.1	0	BX	0	20.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	154.7	0	BX	0	20.13	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	155.4	0	BX	0	20.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	156.0	0	BX	0	20.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	156.6	0	BX	0	20.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	157.3	0	BX	0	19.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	157.9	0	BX	0	19.98	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	158.5	0	BX	0	19.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	159.2	0	BX	0	19.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	159.8	0	BX	0	19.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	160.5	0	BX	0	19.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	161.1	0	BX	0	19.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	161.7	0	BX	0	19.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	162.4	0	BX	0	19.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	163.0	0	BX	0	19.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	163.6	0	BX	0	19.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	164.3	0	BX	0	19.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	164.9	0	BX	0	19.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	165.5	0	BX	0	19.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	166.2	0	BX	0	19.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	166.8	0	BX	0	19.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	167.4	0	BX	0	19.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	168.1	0	BX	0	19.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	168.7	0	BX	0	19.76	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	169.4	0	BX	0	19.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	170.0	0	BX	0	19.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	170.6	0	BX	0	19.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	171.3	0	BX	0	19.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	171.9	0	BX	0	19.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	172.5	0	BX	0	19.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	173.2	0	BX	0	19.64	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	173.8	0	BX	0	19.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	174.4	0	BX	0	19.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	175.1	0	BX	0	19.58	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	175.7	0	BX	0	19.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	176.3	0	BX	0	19.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	177.0	0	BX	0	19.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	177.6	0	BX	0	19.52	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	178.3	0	BX	0	19.51	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	178.9	0	BX	0	19.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	179.5	0	BX	0	19.48	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	180.2	0	BX	0	19.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	180.8	0	BX	0	19.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	181.4	0	BX	0	19.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	182.1	0	BX	0	19.42	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	182.7	0	BX	0	19.38	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	183.3	0	BX	0	19.36	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	184.0	0	BX	0	19.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	184.6	0	BX	0	19.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	185.2	0	BX	0	19.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	185.9	0	BX	0	19.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	186.5	0	BX	0	19.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	187.1	0	BX	0	19.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	187.8	0	BX	0	19.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	188.4	0	BX	0	19.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	189.0	0	BX	0	19.09	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	189.7	0	BX	0	19.08	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	190.3	0	BX	0	19.08	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	190.9	0	BX	0	19.07	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	191.6	0	BX	0	19.07	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	192.2	0	BX	0	19.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	192.9	0	BX	0	19.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	193.5	0	BX	0	19.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	194.1	0	BX	0	19.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	194.8	0	BX	0	19.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	195.4	0	BX	0	19.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	196.0	0	BX	0	19.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	196.7	0	BX	0	18.98	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	197.3	0	BX	0	18.97	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	197.9	0	BX	0	18.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	198.6	0	BX	0	18.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	199.2	0	BX	0	18.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	199.8	0	BX	0	18.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	200.5	0	BX	0	18.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	201.1	0	BX	0	18.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	201.7	0	BX	0	18.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	202.4	0	BX	0	18.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	203.0	0	BX	0	18.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	203.6	0	BX	0	18.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	204.3	0	BX	0	18.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	204.9	0	BX	0	18.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	205.5	0	BX	0	18.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	206.2	0	BX	0	18.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	206.8	0	BX	0	18.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	207.4	0	BX	0	18.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	208.1	0	BX	0	18.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	208.7	0	BX	0	18.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	209.3	0	BX	0	18.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	210.0	0	BX	0	18.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	210.6	0	BX	0	18.57	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	211.2	0	BX	0	18.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	211.9	0	BX	0	18.49	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	212.5	0	BX	0	18.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	213.1	0	BX	0	18.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	213.8	0	BX	0	18.42	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	214.4	0	BX	0	18.42	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	215.0	0	BX	0	18.40	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	215.7	0	BX	0	18.39	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	216.3	0	BX	0	18.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	216.9	0	BX	0	18.35	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	217.6	0	BX	0	18.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	218.2	0	BX	0	18.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	218.8	0	BX	0	18.32	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	219.4	0	BX	0	18.32	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	220.1	0	BX	0	18.29	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	220.7	0	BX	0	18.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	221.3	0	BX	0	18.27	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	222.0	0	BX	0	18.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	222.6	0	BX	0	18.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	223.2	0	BX	0	18.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	223.9	0	BX	0	18.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	224.5	0	BX	0	18.24	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	225.1	0	BX	0	18.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	225.8	0	BX	0	18.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	226.4	0	BX	0	18.19	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	227.0	0	BX	0	18.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	227.7	0	BX	0	18.17	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	228.3	0	BX	0	18.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	228.9	0	BX	0	18.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	229.6	0	BX	0	18.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	230.2	0	BX	0	18.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	230.8	0	BX	0	18.09	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	231.5	0	BX	0	18.09	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	232.1	0	BX	0	18.08	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	232.7	0	BX	0	18.08	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	233.4	0	BX	0	18.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	234.0	0	BX	0	18.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	234.6	0	BX	0	18.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	235.2	0	BX	0	18.03	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	235.9	0	BX	0	18.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	236.5	0	BX	0	18.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	237.1	0	BX	0	17.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	237.8	0	BX	0	17.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	238.4	0	BX	0	17.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	239.0	0	BX	0	17.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	239.7	0	BX	0	17.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	240.3	0	BX	0	17.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	240.9	0	BX	0	17.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	241.6	0	BX	0	17.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	242.2	0	BX	0	17.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	242.8	0	BX	0	17.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	243.4	0	BX	0	17.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	244.1	0	BX	0	17.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	244.7	0	BX	0	17.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	245.3	0	BX	0	17.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	246.0	0	BX	0	17.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	246.6	0	BX	0	17.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	247.2	0	BX	0	17.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	247.9	0	BX	0	17.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	248.5	0	BX	0	17.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	249.1	0	BX	0	17.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	249.8	0	BX	0	17.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	250.4	0	BX	0	17.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	251.0	0	BX	0	17.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	251.6	0	BX	0	17.64	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	252.3	0	BX	0	17.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	252.9	0	BX	0	17.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	253.5	0	BX	0	17.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	254.2	0	BX	0	17.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	254.8	0	BX	0	17.54	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	255.4	0	BX	0	17.52	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	256.1	0	BX	0	17.51	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	256.7	0	BX	0	17.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	257.3	0	BX	0	17.49	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	257.9	0	BX	0	17.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	258.6	0	BX	0	17.45	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	259.2	0	BX	0	17.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	259.8	0	BX	0	17.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	260.5	0	BX	0	17.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	261.1	0	BX	0	17.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	261.7	0	BX	0	17.42	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	262.4	0	BX	0	17.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	263.0	0	BX	0	17.39	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	263.6	0	BX	0	17.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	264.2	0	BX	0	17.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	264.9	0	BX	0	17.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	265.5	0	BX	0	17.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	266.1	0	BX	0	17.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	266.8	0	BX	0	17.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	267.4	0	BX	0	17.22	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	268.0	0	BX	0	17.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	268.6	0	BX	0	17.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	269.3	0	BX	0	17.10	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	269.9	0	BX	0	17.07	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	270.5	0	BX	0	17.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	271.2	0	BX	0	17.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	271.8	0	BX	0	16.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	272.4	0	BX	0	16.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	273.0	0	BX	0	16.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	273.7	0	BX	0	16.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	274.3	0	BX	0	16.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	274.9	0	BX	0	16.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	275.6	0	BX	0	16.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	276.2	0	BX	0	16.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	276.8	0	BX	0	16.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	277.4	0	BX	0	16.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	278.1	0	BX	0	16.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	278.7	0	BX	0	16.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	279.3	0	BX	0	16.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	280.0	0	BX	0	16.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	280.6	0	BX	0	16.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	281.2	0	BX	0	16.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	281.8	0	BX	0	16.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	282.5	0	BX	0	16.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	283.1	0	BX	0	16.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	283.7	0	BX	0	16.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	284.4	0	BX	0	16.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	285.0	0	BX	0	16.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	285.6	0	BX	0	16.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	286.2	0	BX	0	16.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	286.9	0	BX	0	16.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	287.5	0	BX	0	16.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	288.1	0	BX	0	16.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	288.7	0	BX	0	16.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	289.4	0	BX	0	16.64	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	290.0	0	BX	0	16.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	290.6	0	BX	0	16.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	291.3	0	BX	0	16.62	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	291.9	0	BX	0	16.60	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	292.5	0	BX	0	16.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	293.1	0	BX	0	16.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	293.8	0	BX	0	16.58	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	294.4	0	BX	0	16.57	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	295.0	0	BX	0	16.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	295.7	0	BX	0	16.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	296.3	0	BX	0	16.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	296.9	0	BX	0	16.51	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	297.5	0	BX	0	16.48	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	298.2	0	BX	0	16.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	298.8	0	BX	0	16.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	299.4	0	BX	0	16.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	300.0	0	BX	0	16.39	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	300.7	0	BX	0	16.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	301.3	0	BX	0	16.36	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	301.9	0	BX	0	16.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	302.5	0	BX	0	16.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	303.2	0	BX	0	16.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	303.8	0	BX	0	16.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	304.4	0	BX	0	16.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	305.1	0	BX	0	16.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	305.7	0	BX	0	16.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	306.3	0	BX	0	16.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	306.9	0	BX	0	16.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	307.6	0	BX	0	16.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	308.2	0	BX	0	16.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	308.8	0	BX	0	16.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	309.4	0	BX	0	16.32	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	310.1	0	BX	0	16.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	310.7	0	BX	0	16.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	311.3	0	BX	0	16.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	311.9	0	BX	0	16.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	312.6	0	BX	0	16.19	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	313.2	0	BX	0	16.17	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	313.8	0	BX	0	16.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	314.4	0	BX	0	16.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	315.1	0	BX	0	16.08	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	315.7	0	BX	0	16.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	316.3	0	BX	0	16.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	316.9	0	BX	0	16.03	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	317.6	0	BX	0	16.03	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	318.2	0	BX	0	16.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	318.8	0	BX	0	16.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	319.5	0	BX	0	15.98	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	320.1	0	BX	0	15.98	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	320.7	0	BX	0	15.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	321.3	0	BX	0	15.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	322.0	0	BX	0	15.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	322.6	0	BX	0	15.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	323.2	0	BX	0	15.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	323.8	0	BX	0	15.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	324.5	0	BX	0	15.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	325.1	0	BX	0	15.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	325.7	0	BX	0	15.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	326.3	0	BX	0	15.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	327.0	0	BX	0	15.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	327.6	0	BX	0	15.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	328.2	0	BX	0	15.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	328.8	0	BX	0	15.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	329.5	0	BX	0	15.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	330.1	0	BX	0	15.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	330.7	0	BX	0	15.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	331.3	0	BX	0	15.76	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	332.0	0	BX	0	15.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	332.6	0	BX	0	15.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	333.2	0	BX	0	15.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	333.8	0	BX	0	15.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	334.5	0	BX	0	15.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	335.1	0	BX	0	15.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	335.7	0	BX	0	15.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	336.3	0	BX	0	15.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	336.9	0	BX	0	15.62	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	337.6	0	BX	0	15.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	338.2	0	BX	0	15.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	338.8	0	BX	0	15.57	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	339.4	0	BX	0	15.54	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	340.1	0	BX	0	15.51	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	340.7	0	BX	0	15.47	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	341.3	0	BX	0	15.45	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	341.9	0	BX	0	15.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	342.6	0	BX	0	15.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	343.2	0	BX	0	15.39	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	343.8	0	BX	0	15.35	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	344.4	0	BX	0	15.31	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	345.1	0	BX	0	15.29	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	345.7	0	BX	0	15.27	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	346.3	0	BX	0	15.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	346.9	0	BX	0	15.22	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	347.6	0	BX	0	15.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	348.2	0	BX	0	15.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	348.8	0	BX	0	15.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	349.4	0	BX	0	15.10	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	350.0	0	BX	0	15.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	350.7	0	BX	0	15.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	351.3	0	BX	0	14.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	351.9	0	BX	0	14.98	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	352.5	0	BX	0	14.97	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	353.2	0	BX	0	14.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	353.8	0	BX	0	14.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	354.4	0	BX	0	14.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	355.0	0	BX	0	14.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	355.7	0	BX	0	14.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	356.3	0	BX	0	14.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	356.9	0	BX	0	14.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	357.5	0	BX	0	14.76	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	358.2	0	BX	0	14.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	358.8	0	BX	0	14.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	359.4	0	BX	0	14.54	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	360.0	0	BX	0	14.52	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	360.6	0	BX	0	14.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	361.3	0	BX	0	14.47	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	361.9	0	BX	0	14.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	362.5	0	BX	0	14.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	363.1	0	BX	0	14.42	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	363.8	0	BX	0	14.39	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	364.4	0	BX	0	14.38	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	365.0	0	BX	0	14.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	365.6	0	BX	0	14.31	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	366.2	0	BX	0	14.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	366.9	0	BX	0	14.24	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	367.5	0	BX	0	14.20	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	368.1	0	BX	0	14.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	368.7	0	BX	0	14.13	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	369.4	0	BX	0	14.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	370.0	0	BX	0	14.10	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	370.6	0	BX	0	14.09	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	371.2	0	BX	0	14.07	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	371.8	0	BX	0	14.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	372.5	0	BX	0	14.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	373.1	0	BX	0	14.03	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	373.7	0	BX	0	13.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	374.3	0	BX	0	13.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	375.0	0	BX	0	13.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	375.6	0	BX	0	13.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	376.2	0	BX	0	13.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	376.8	0	BX	0	13.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	377.4	0	BX	0	13.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	378.1	0	BX	0	13.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	378.7	0	BX	0	13.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	379.3	0	BX	0	13.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	379.9	0	BX	0	13.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	380.5	0	BX	0	13.62	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	381.2	0	BX	0	13.58	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	381.8	0	BX	0	13.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	382.4	0	BX	0	13.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	383.0	0	BX	0	13.52	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	383.7	0	BX	0	13.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	384.3	0	BX	0	13.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	384.9	0	BX	0	13.49	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	385.5	0	BX	0	13.49	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	386.1	0	BX	0	13.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	386.8	0	BX	0	13.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	387.4	0	BX	0	13.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	388.0	0	BX	0	13.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	388.6	0	BX	0	13.36	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	389.2	0	BX	0	13.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	389.9	0	BX	0	13.31	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	390.5	0	BX	0	13.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	391.1	0	BX	0	13.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	391.7	0	BX	0	13.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	392.3	0	BX	0	13.29	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	393.0	0	BX	0	13.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	393.6	0	BX	0	13.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	394.2	0	BX	0	13.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	394.8	0	BX	0	13.25	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	395.4	0	BX	0	13.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	396.1	0	BX	0	13.22	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	396.7	0	BX	0	13.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	397.3	0	BX	0	13.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	397.9	0	BX	0	13.20	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	398.5	0	BX	0	13.20	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	399.2	0	BX	0	13.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	399.8	0	BX	0	13.17	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	400.4	0	BX	0	13.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	401.0	0	BX	0	13.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	401.6	0	BX	0	13.03	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	402.3	0	BX	0	13.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	402.9	0	BX	0	12.98	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	403.5	0	BX	0	12.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	404.1	0	BX	0	12.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	404.7	0	BX	0	12.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	405.4	0	BX	0	12.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	406.0	0	BX	0	12.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	406.6	0	BX	0	12.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	407.2	0	BX	0	12.81	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	407.8	0	BX	0	12.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	408.5	0	BX	0	12.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	409.1	0	BX	0	12.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	409.7	0	BX	0	12.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	410.3	0	BX	0	12.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	410.9	0	BX	0	12.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	411.6	0	BX	0	12.76	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	412.2	0	BX	0	12.76	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	412.8	0	BX	0	12.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	413.4	0	BX	0	12.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	414.0	0	BX	0	12.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	414.6	0	BX	0	12.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	415.3	0	BX	0	12.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	415.9	0	BX	0	12.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	416.5	0	BX	0	12.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	417.1	0	BX	0	12.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	417.7	0	BX	0	12.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	418.4	0	BX	0	12.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	419.0	0	BX	0	12.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	419.6	0	BX	0	12.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	420.2	0	BX	0	12.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	420.8	0	BX	0	12.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	421.5	0	BX	0	12.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	422.1	0	BX	0	12.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	422.7	0	BX	0	12.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	423.3	0	BX	0	12.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	423.9	0	BX	0	12.62	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	424.5	0	BX	0	12.56	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	425.2	0	BX	0	12.51	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	425.8	0	BX	0	12.47	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	426.4	0	BX	0	12.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	427.0	0	BX	0	12.39	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	427.6	0	BX	0	12.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	428.3	0	BX	0	12.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	428.9	0	BX	0	12.31	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	429.5	0	BX	0	12.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	430.1	0	BX	0	12.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	430.7	0	BX	0	12.24	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	431.3	0	BX	0	12.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	432.0	0	BX	0	12.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	432.6	0	BX	0	12.19	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	433.2	0	BX	0	12.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	433.8	0	BX	0	12.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	434.4	0	BX	0	12.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	435.0	0	BX	0	12.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	435.7	0	BX	0	12.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	436.3	0	BX	0	12.09	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	436.9	0	BX	0	12.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	437.5	0	BX	0	12.05	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	438.1	0	BX	0	12.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	438.8	0	BX	0	12.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	439.4	0	BX	0	12.00	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	440.0	0	BX	0	11.97	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	440.6	0	BX	0	11.97	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	441.2	0	BX	0	11.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	441.8	0	BX	0	11.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	442.5	0	BX	0	11.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	443.1	0	BX	0	11.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	443.7	0	BX	0	11.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	444.3	0	BX	0	11.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	444.9	0	BX	0	11.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	445.5	0	BX	0	11.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	446.2	0	BX	0	11.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	446.8	0	BX	0	11.81	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	447.4	0	BX	0	11.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	448.0	0	BX	0	11.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	448.6	0	BX	0	11.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	449.2	0	BX	0	11.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	449.9	0	BX	0	11.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	450.5	0	BX	0	11.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	451.1	0	BX	0	11.76	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	451.7	0	BX	0	11.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	452.3	0	BX	0	11.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	452.9	0	BX	0	11.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	453.6	0	BX	0	11.62	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	454.2	0	BX	0	11.58	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	454.8	0	BX	0	11.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	455.4	0	BX	0	11.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	456.0	0	BX	0	11.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	456.6	0	BX	0	11.45	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	457.3	0	BX	0	11.42	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	457.9	0	BX	0	11.38	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	458.5	0	BX	0	11.35	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	459.1	0	BX	0	11.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	459.7	0	BX	0	11.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	460.3	0	BX	0	11.32	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	460.9	0	BX	0	11.31	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	461.6	0	BX	0	11.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	462.2	0	BX	0	11.29	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	462.8	0	BX	0	11.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	463.4	0	BX	0	11.24	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	464.0	0	BX	0	11.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	464.6	0	BX	0	11.22	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	465.3	0	BX	0	11.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	465.9	0	BX	0	11.19	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	466.5	0	BX	0	11.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	467.1	0	BX	0	11.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	467.7	0	BX	0	11.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	468.3	0	BX	0	11.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	468.9	0	BX	0	11.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	469.6	0	BX	0	10.97	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	470.2	0	BX	0	10.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	470.8	0	BX	0	10.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	471.4	0	BX	0	10.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	472.0	0	BX	0	10.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	472.6	0	BX	0	10.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	473.3	0	BX	0	10.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	473.9	0	BX	0	10.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	474.5	0	BX	0	10.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	475.1	0	BX	0	10.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	475.7	0	BX	0	10.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	476.3	0	BX	0	10.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	476.9	0	BX	0	10.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	477.6	0	BX	0	10.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	478.2	0	BX	0	10.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	478.8	0	BX	0	10.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	479.4	0	BX	0	10.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	480.0	0	BX	0	10.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	480.6	0	BX	0	10.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	481.2	0	BX	0	10.47	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	481.9	0	BX	0	10.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	482.5	0	BX	0	10.40	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	483.1	0	BX	0	10.35	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	483.7	0	BX	0	10.32	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	484.3	0	BX	0	10.29	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	484.9	0	BX	0	10.27	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	485.5	0	BX	0	10.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	486.2	0	BX	0	10.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	486.8	0	BX	0	10.22	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	487.4	0	BX	0	10.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	488.0	0	BX	0	10.09	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	488.6	0	BX	0	10.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	489.2	0	BX	0	10.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	489.8	0	BX	0	10.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	490.4	0	BX	0	10.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	491.1	0	BX	0	10.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	491.7	0	BX	0	10.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	492.3	0	BX	0	10.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	492.9	0	BX	0	10.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	493.5	0	BX	0	10.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	494.1	0	BX	0	10.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	494.7	0	BX	0	10.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	495.4	0	BX	0	10.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	496.0	0	BX	0	10.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	496.6	0	BX	0	10.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	497.2	0	BX	0	10.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	497.8	0	BX	0	10.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	498.4	0	BX	0	9.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	499.0	0	BX	0	9.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	499.6	0	BX	0	9.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	500.3	0	BX	0	9.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	500.9	0	BX	0	9.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	501.5	0	BX	0	9.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	502.1	0	BX	0	9.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	502.7	0	BX	0	9.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	503.3	0	BX	0	9.81	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	503.9	0	BX	0	9.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	504.5	0	BX	0	9.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	505.2	0	BX	0	9.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	505.8	0	BX	0	9.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	506.4	0	BX	0	9.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	507.0	0	BX	0	9.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	507.6	0	BX	0	9.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	508.2	0	BX	0	9.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	508.8	0	BX	0	9.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	509.4	0	BX	0	9.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	510.1	0	BX	0	9.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	510.7	0	BX	0	9.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	511.3	0	BX	0	9.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	511.9	0	BX	0	9.64	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	512.5	0	BX	0	9.64	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	513.1	0	BX	0	9.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	513.7	0	BX	0	9.62	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	514.3	0	BX	0	9.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	515.0	0	BX	0	9.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	515.6	0	BX	0	9.60	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	516.2	0	BX	0	9.58	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	516.8	0	BX	0	9.57	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	517.4	0	BX	0	9.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	518.0	0	BX	0	9.56	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	518.6	0	BX	0	9.54	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	519.2	0	BX	0	9.54	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	519.9	0	BX	0	9.47	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	520.5	0	BX	0	9.40	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	521.1	0	BX	0	9.38	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	521.7	0	BX	0	9.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	522.3	0	BX	0	9.34	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	522.9	0	BX	0	9.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	523.5	0	BX	0	9.26	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	524.1	0	BX	0	9.21	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	524.7	0	BX	0	9.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	525.4	0	BX	0	9.13	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	526.0	0	BX	0	9.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	526.6	0	BX	0	9.08	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	527.2	0	BX	0	9.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	527.8	0	BX	0	9.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	528.4	0	BX	0	9.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	529.0	0	BX	0	8.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	529.6	0	BX	0	8.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	530.2	0	BX	0	8.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	530.9	0	BX	0	8.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	531.5	0	BX	0	8.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	532.1	0	BX	0	8.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	532.7	0	BX	0	8.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	533.3	0	BX	0	8.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	533.9	0	BX	0	8.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	534.5	0	BX	0	8.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	535.1	0	BX	0	8.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	535.7	0	BX	0	8.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	536.3	0	BX	0	8.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	537.0	0	BX	0	8.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	537.6	0	BX	0	8.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	538.2	0	BX	0	8.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	538.8	0	BX	0	8.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	539.4	0	BX	0	8.77	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	540.0	0	BX	0	8.76	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	540.6	0	BX	0	8.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	541.2	0	BX	0	8.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	541.8	0	BX	0	8.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	542.4	0	BX	0	8.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	543.1	0	BX	0	8.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	543.7	0	BX	0	8.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	544.3	0	BX	0	8.62	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	544.9	0	BX	0	8.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	545.5	0	BX	0	8.56	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	546.1	0	BX	0	8.55	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	546.7	0	BX	0	8.54	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	547.3	0	BX	0	8.50	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	547.9	0	BX	0	8.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	548.5	0	BX	0	8.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	549.2	0	BX	0	8.42	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	549.8	0	BX	0	8.31	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	550.4	0	BX	0	8.22	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	551.0	0	BX	0	8.19	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	551.6	0	BX	0	8.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	552.2	0	BX	0	8.18	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	552.8	0	BX	0	8.17	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	553.4	0	BX	0	8.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	554.0	0	BX	0	8.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	554.6	0	BX	0	8.15	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	555.2	0	BX	0	8.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	555.9	0	BX	0	8.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	556.5	0	BX	0	8.13	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	557.1	0	BX	0	8.13	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	557.7	0	BX	0	8.13	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	558.3	0	BX	0	8.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	558.9	0	BX	0	8.10	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	559.5	0	BX	0	8.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	560.1	0	BX	0	8.10	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	560.7	0	BX	0	8.09	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	561.3	0	BX	0	8.08	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	561.9	0	BX	0	8.07	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	562.6	0	BX	0	8.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	563.2	0	BX	0	8.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	563.8	0	BX	0	8.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	564.4	0	BX	0	8.02	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	565.0	0	BX	0	8.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	565.6	0	BX	0	7.99	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	566.2	0	BX	0	7.98	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	566.8	0	BX	0	7.97	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	567.4	0	BX	0	7.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	568.0	0	BX	0	7.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	568.6	0	BX	0	7.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	569.2	0	BX	0	7.96	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	569.8	0	BX	0	7.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	570.5	0	BX	0	7.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	571.1	0	BX	0	7.94	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	571.7	0	BX	0	7.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	572.3	0	BX	0	7.93	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	572.9	0	BX	0	7.92	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	573.5	0	BX	0	7.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	574.1	0	BX	0	7.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	574.7	0	BX	0	7.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	575.3	0	BX	0	7.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	575.9	0	BX	0	7.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	576.5	0	BX	0	7.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	577.1	0	BX	0	7.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	577.7	0	BX	0	7.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	578.4	0	BX	0	7.84	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	579.0	0	BX	0	7.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	579.6	0	BX	0	7.81	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	580.2	0	BX	0	7.81	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	580.8	0	BX	0	7.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	581.4	0	BX	0	7.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	582.0	0	BX	0	7.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	582.6	0	BX	0	7.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	583.2	0	BX	0	7.74	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	583.8	0	BX	0	7.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	584.4	0	BX	0	7.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	585.0	0	BX	0	7.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	585.6	0	BX	0	7.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	586.2	0	BX	0	7.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	586.9	0	BX	0	7.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	587.5	0	BX	0	7.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	588.1	0	BX	0	7.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	588.7	0	BX	0	7.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	589.3	0	BX	0	7.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	589.9	0	BX	0	7.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	590.5	0	BX	0	7.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	591.1	0	BX	0	7.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	591.7	0	BX	0	7.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	592.3	0	BX	0	7.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	592.9	0	BX	0	7.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	593.5	0	BX	0	7.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	594.1	0	BX	0	7.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	594.7	0	BX	0	7.72	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	595.3	0	BX	0	7.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	596.0	0	BX	0	7.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	596.6	0	BX	0	7.65	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	597.2	0	BX	0	7.63	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	597.8	0	BX	0	7.61	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	598.4	0	BX	0	7.59	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	599.0	0	BX	0	7.60	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	599.6	0	BX	0	7.56	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	600.2	0	BX	0	7.53	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	600.8	0	BX	0	7.52	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	601.4	0	BX	0	7.49	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	602.0	0	BX	0	7.49	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	602.6	0	BX	0	7.46	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	603.2	0	BX	0	7.45	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	603.8	0	BX	0	7.44	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	604.4	0	BX	0	7.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	605.0	0	BX	0	7.43	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	605.6	0	BX	0	7.41	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	606.3	0	BX	0	7.39	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	606.9	0	BX	0	7.38	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	607.5	0	BX	0	7.37	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	608.1	0	BX	0	7.35	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	608.7	0	BX	0	7.33	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	609.3	0	BX	0	7.32	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	609.9	0	BX	0	7.31	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	610.5	0	BX	0	7.30	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	611.1	0	BX	0	7.28	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	611.7	0	BX	0	7.27	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	612.3	0	BX	0	7.24	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	612.9	0	BX	0	7.23	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	613.5	0	BX	0	7.20	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	614.1	0	BX	0	7.19	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	614.7	0	BX	0	7.16	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	615.3	0	BX	0	7.14	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	615.9	0	BX	0	7.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	616.5	0	BX	0	7.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	617.1	0	BX	0	7.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	617.7	0	BX	0	7.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	618.3	0	BX	0	7.12	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	619.0	0	BX	0	7.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	619.6	0	BX	0	7.11	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	620.2	0	BX	0	7.09	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	620.8	0	BX	0	7.08	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	621.4	0	BX	0	7.06	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	622.0	0	BX	0	7.04	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	622.6	0	BX	0	7.01	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	623.2	0	BX	0	6.95	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	623.8	0	BX	0	6.91	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	624.4	0	BX	0	6.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	625.0	0	BX	0	6.90	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	625.6	0	BX	0	6.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	626.2	0	BX	0	6.89	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	626.8	0	BX	0	6.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	627.4	0	BX	0	6.88	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	628.0	0	BX	0	6.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	628.6	0	BX	0	6.87	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	629.2	0	BX	0	6.86	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	629.8	0	BX	0	6.85	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	630.4	0	BX	0	6.83	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	631.0	0	BX	0	6.82	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	631.6	0	BX	0	6.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	632.2	0	BX	0	6.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	632.8	0	BX	0	6.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	633.4	0	BX	0	6.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	634.1	0	BX	0	6.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	634.7	0	BX	0	6.79	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	635.3	0	BX	0	6.80	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	635.9	0	BX	0	6.78	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	636.5	0	BX	0	6.75	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	637.1	0	BX	0	6.73	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	637.7	0	BX	0	6.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	638.3	0	BX	0	6.71	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	638.9	0	BX	0	6.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	639.5	0	BX	0	6.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	640.1	0	BX	0	6.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	640.7	0	BX	0	6.70	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	641.3	0	BX	0	6.69	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	641.9	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	642.5	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	643.1	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	643.7	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	644.3	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	644.9	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	645.5	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	646.1	0	BX	0	6.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	646.7	0	BX	0	6.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	647.3	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	647.9	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	648.5	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	649.1	0	BX	0	6.68	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	649.7	0	BX	0	6.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	650.3	0	BX	0	6.67	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	650.9	0	BX	0	6.66	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	651.5	0	BX	0	6.64	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	652.1	0	BX	0	6.62	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	652.7	0	BX	0	6.56	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	653.3	0	BX	0	6.52	0
@2992__19931675	001	C	09/29/1993	14:19	135.2250	32.8833	0	653.9	0	BX	0	6.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	0.6	0	BX	0	28.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	1.3	0	BX	0	28.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	1.9	0	BX	0	28.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	2.6	0	BX	0	28.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	3.2	0	BX	0	28.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	3.9	0	BX	0	28.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	4.5	0	BX	0	28.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	5.2	0	BX	0	28.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	5.8	0	BX	0	28.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	6.5	0	BX	0	28.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	7.1	0	BX	0	28.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	7.8	0	BX	0	28.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	8.4	0	BX	0	28.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	9.1	0	BX	0	28.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	9.7	0	BX	0	28.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	10.4	0	BX	0	28.10	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	11.0	0	BX	0	28.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	11.6	0	BX	0	28.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	12.3	0	BX	0	27.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	12.9	0	BX	0	27.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	13.6	0	BX	0	27.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	14.2	0	BX	0	27.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	14.9	0	BX	0	27.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	15.5	0	BX	0	27.06	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	16.2	0	BX	0	26.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	16.8	0	BX	0	26.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	17.5	0	BX	0	26.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	18.1	0	BX	0	26.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	18.8	0	BX	0	26.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	19.4	0	BX	0	26.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	20.0	0	BX	0	26.65	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	20.7	0	BX	0	26.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	21.3	0	BX	0	26.49	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	22.0	0	BX	0	26.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	22.6	0	BX	0	26.40	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	23.3	0	BX	0	26.38	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	23.9	0	BX	0	26.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	24.6	0	BX	0	26.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	25.2	0	BX	0	26.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	25.9	0	BX	0	26.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	26.5	0	BX	0	26.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	27.1	0	BX	0	26.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	27.8	0	BX	0	26.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	28.4	0	BX	0	26.06	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	29.1	0	BX	0	26.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	29.7	0	BX	0	25.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	30.4	0	BX	0	25.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	31.0	0	BX	0	25.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	31.7	0	BX	0	25.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	32.3	0	BX	0	25.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	33.0	0	BX	0	25.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	33.6	0	BX	0	25.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	34.2	0	BX	0	25.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	34.9	0	BX	0	25.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	35.5	0	BX	0	25.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	36.2	0	BX	0	25.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	36.8	0	BX	0	25.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	37.5	0	BX	0	25.08	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	38.1	0	BX	0	25.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	38.8	0	BX	0	24.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	39.4	0	BX	0	24.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	40.0	0	BX	0	24.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	40.7	0	BX	0	24.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	41.3	0	BX	0	24.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	42.0	0	BX	0	24.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	42.6	0	BX	0	24.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	43.3	0	BX	0	24.68	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	43.9	0	BX	0	24.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	44.6	0	BX	0	24.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	45.2	0	BX	0	24.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	45.8	0	BX	0	24.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	46.5	0	BX	0	24.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	47.1	0	BX	0	24.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	47.8	0	BX	0	24.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	48.4	0	BX	0	23.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	49.1	0	BX	0	23.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	49.7	0	BX	0	23.63	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	50.4	0	BX	0	23.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	51.0	0	BX	0	23.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	51.6	0	BX	0	23.33	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	52.3	0	BX	0	23.24	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	52.9	0	BX	0	23.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	53.6	0	BX	0	22.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	54.2	0	BX	0	22.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	54.9	0	BX	0	22.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	55.5	0	BX	0	22.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	56.1	0	BX	0	22.68	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	56.8	0	BX	0	22.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	57.4	0	BX	0	22.36	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	58.1	0	BX	0	22.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	58.7	0	BX	0	22.31	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	59.4	0	BX	0	22.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	60.0	0	BX	0	22.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	60.6	0	BX	0	22.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	61.3	0	BX	0	22.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	61.9	0	BX	0	22.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	62.6	0	BX	0	21.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	63.2	0	BX	0	21.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	63.9	0	BX	0	21.66	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	64.5	0	BX	0	21.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	65.1	0	BX	0	21.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	65.8	0	BX	0	21.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	66.4	0	BX	0	21.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	67.1	0	BX	0	21.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	67.7	0	BX	0	21.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	68.4	0	BX	0	21.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	69.0	0	BX	0	21.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	69.6	0	BX	0	21.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	70.3	0	BX	0	21.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	70.9	0	BX	0	21.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	71.6	0	BX	0	21.33	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	72.2	0	BX	0	21.31	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	72.9	0	BX	0	21.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	73.5	0	BX	0	21.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	74.1	0	BX	0	21.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	74.8	0	BX	0	21.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	75.4	0	BX	0	21.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	76.1	0	BX	0	21.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	76.7	0	BX	0	21.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	77.4	0	BX	0	20.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	78.0	0	BX	0	20.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	78.6	0	BX	0	20.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	79.3	0	BX	0	20.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	79.9	0	BX	0	20.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	80.6	0	BX	0	20.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	81.2	0	BX	0	20.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	81.8	0	BX	0	20.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	82.5	0	BX	0	20.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	83.1	0	BX	0	20.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	83.8	0	BX	0	20.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	84.4	0	BX	0	20.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	85.1	0	BX	0	20.76	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	85.7	0	BX	0	20.73	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	86.3	0	BX	0	20.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	87.0	0	BX	0	20.68	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	87.6	0	BX	0	20.65	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	88.3	0	BX	0	20.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	88.9	0	BX	0	20.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	89.5	0	BX	0	20.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	90.2	0	BX	0	20.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	90.8	0	BX	0	20.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	91.5	0	BX	0	20.49	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	92.1	0	BX	0	20.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	92.7	0	BX	0	20.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	93.4	0	BX	0	20.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	94.0	0	BX	0	20.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	94.7	0	BX	0	20.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	95.3	0	BX	0	20.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	96.0	0	BX	0	20.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	96.6	0	BX	0	20.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	97.2	0	BX	0	20.38	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	97.9	0	BX	0	20.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	98.5	0	BX	0	20.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	99.2	0	BX	0	20.33	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	99.8	0	BX	0	20.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	100.4	0	BX	0	20.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	101.1	0	BX	0	20.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	101.7	0	BX	0	20.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	102.4	0	BX	0	20.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	103.0	0	BX	0	20.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	103.6	0	BX	0	20.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	104.3	0	BX	0	20.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	104.9	0	BX	0	20.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	105.6	0	BX	0	20.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	106.2	0	BX	0	20.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	106.8	0	BX	0	20.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	107.5	0	BX	0	20.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	108.1	0	BX	0	20.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	108.8	0	BX	0	20.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	109.4	0	BX	0	20.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	110.0	0	BX	0	20.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	110.7	0	BX	0	20.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	111.3	0	BX	0	20.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	112.0	0	BX	0	20.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	112.6	0	BX	0	20.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	113.2	0	BX	0	20.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	113.9	0	BX	0	20.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	114.5	0	BX	0	20.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	115.2	0	BX	0	20.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	115.8	0	BX	0	20.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	116.4	0	BX	0	20.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	117.1	0	BX	0	20.10	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	117.7	0	BX	0	20.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	118.4	0	BX	0	20.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	119.0	0	BX	0	20.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	119.6	0	BX	0	20.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	120.3	0	BX	0	20.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	120.9	0	BX	0	20.08	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	121.5	0	BX	0	20.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	122.2	0	BX	0	20.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	122.8	0	BX	0	20.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	123.5	0	BX	0	20.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	124.1	0	BX	0	20.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	124.7	0	BX	0	20.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	125.4	0	BX	0	20.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	126.0	0	BX	0	20.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	126.7	0	BX	0	20.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	127.3	0	BX	0	20.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	127.9	0	BX	0	20.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	128.6	0	BX	0	19.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	129.2	0	BX	0	19.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	129.9	0	BX	0	19.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	130.5	0	BX	0	19.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	131.1	0	BX	0	19.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	131.8	0	BX	0	19.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	132.4	0	BX	0	19.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	133.0	0	BX	0	19.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	133.7	0	BX	0	19.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	134.3	0	BX	0	19.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	135.0	0	BX	0	19.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	135.6	0	BX	0	19.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	136.2	0	BX	0	19.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	136.9	0	BX	0	19.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	137.5	0	BX	0	19.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	138.2	0	BX	0	19.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	138.8	0	BX	0	19.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	139.4	0	BX	0	19.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	140.1	0	BX	0	19.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	140.7	0	BX	0	19.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	141.3	0	BX	0	19.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	142.0	0	BX	0	19.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	142.6	0	BX	0	19.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	143.3	0	BX	0	19.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	143.9	0	BX	0	19.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	144.5	0	BX	0	19.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	145.2	0	BX	0	19.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	145.8	0	BX	0	19.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	146.4	0	BX	0	19.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	147.1	0	BX	0	19.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	147.7	0	BX	0	19.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	148.4	0	BX	0	19.76	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	149.0	0	BX	0	19.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	149.6	0	BX	0	19.73	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	150.3	0	BX	0	19.73	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	150.9	0	BX	0	19.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	151.5	0	BX	0	19.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	152.2	0	BX	0	19.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	152.8	0	BX	0	19.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	153.4	0	BX	0	19.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	154.1	0	BX	0	19.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	154.7	0	BX	0	19.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	155.4	0	BX	0	19.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	156.0	0	BX	0	19.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	156.6	0	BX	0	19.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	157.3	0	BX	0	19.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	157.9	0	BX	0	19.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	158.5	0	BX	0	19.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	159.2	0	BX	0	19.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	159.8	0	BX	0	19.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	160.5	0	BX	0	19.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	161.1	0	BX	0	19.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	161.7	0	BX	0	19.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	162.4	0	BX	0	19.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	163.0	0	BX	0	19.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	163.6	0	BX	0	19.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	164.3	0	BX	0	19.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	164.9	0	BX	0	19.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	165.5	0	BX	0	19.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	166.2	0	BX	0	19.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	166.8	0	BX	0	19.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	167.4	0	BX	0	19.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	168.1	0	BX	0	19.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	168.7	0	BX	0	19.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	169.4	0	BX	0	19.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	170.0	0	BX	0	19.40	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	170.6	0	BX	0	19.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	171.3	0	BX	0	19.36	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	171.9	0	BX	0	19.36	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	172.5	0	BX	0	19.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	173.2	0	BX	0	19.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	173.8	0	BX	0	19.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	174.4	0	BX	0	19.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	175.1	0	BX	0	19.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	175.7	0	BX	0	19.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	176.3	0	BX	0	19.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	177.0	0	BX	0	19.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	177.6	0	BX	0	19.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	178.3	0	BX	0	19.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	178.9	0	BX	0	19.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	179.5	0	BX	0	19.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	180.2	0	BX	0	19.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	180.8	0	BX	0	19.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	181.4	0	BX	0	19.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	182.1	0	BX	0	19.10	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	182.7	0	BX	0	19.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	183.3	0	BX	0	19.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	184.0	0	BX	0	19.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	184.6	0	BX	0	19.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	185.2	0	BX	0	19.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	185.9	0	BX	0	19.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	186.5	0	BX	0	18.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	187.1	0	BX	0	18.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	187.8	0	BX	0	18.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	188.4	0	BX	0	18.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	189.0	0	BX	0	18.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	189.7	0	BX	0	18.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	190.3	0	BX	0	18.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	190.9	0	BX	0	18.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	191.6	0	BX	0	18.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	192.2	0	BX	0	18.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	192.9	0	BX	0	18.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	193.5	0	BX	0	18.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	194.1	0	BX	0	18.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	194.8	0	BX	0	18.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	195.4	0	BX	0	18.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	196.0	0	BX	0	18.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	196.7	0	BX	0	18.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	197.3	0	BX	0	18.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	197.9	0	BX	0	18.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	198.6	0	BX	0	18.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	199.2	0	BX	0	18.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	199.8	0	BX	0	18.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	200.5	0	BX	0	18.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	201.1	0	BX	0	18.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	201.7	0	BX	0	18.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	202.4	0	BX	0	18.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	203.0	0	BX	0	18.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	203.6	0	BX	0	18.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	204.3	0	BX	0	18.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	204.9	0	BX	0	18.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	205.5	0	BX	0	18.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	206.2	0	BX	0	18.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	206.8	0	BX	0	18.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	207.4	0	BX	0	18.74	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	208.1	0	BX	0	18.73	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	208.7	0	BX	0	18.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	209.3	0	BX	0	18.66	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	210.0	0	BX	0	18.65	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	210.6	0	BX	0	18.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	211.2	0	BX	0	18.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	211.9	0	BX	0	18.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	212.5	0	BX	0	18.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	213.1	0	BX	0	18.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	213.8	0	BX	0	18.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	214.4	0	BX	0	18.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	215.0	0	BX	0	18.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	215.7	0	BX	0	18.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	216.3	0	BX	0	18.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	216.9	0	BX	0	18.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	217.6	0	BX	0	18.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	218.2	0	BX	0	18.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	218.8	0	BX	0	18.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	219.4	0	BX	0	18.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	220.1	0	BX	0	18.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	220.7	0	BX	0	18.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	221.3	0	BX	0	18.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	222.0	0	BX	0	18.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	222.6	0	BX	0	18.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	223.2	0	BX	0	18.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	223.9	0	BX	0	18.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	224.5	0	BX	0	18.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	225.1	0	BX	0	18.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	225.8	0	BX	0	18.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	226.4	0	BX	0	18.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	227.0	0	BX	0	18.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	227.7	0	BX	0	18.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	228.3	0	BX	0	18.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	228.9	0	BX	0	18.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	229.6	0	BX	0	18.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	230.2	0	BX	0	18.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	230.8	0	BX	0	18.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	231.5	0	BX	0	18.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	232.1	0	BX	0	18.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	232.7	0	BX	0	18.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	233.4	0	BX	0	18.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	234.0	0	BX	0	18.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	234.6	0	BX	0	18.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	235.2	0	BX	0	18.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	235.9	0	BX	0	18.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	236.5	0	BX	0	18.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	237.1	0	BX	0	18.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	237.8	0	BX	0	18.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	238.4	0	BX	0	18.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	239.0	0	BX	0	18.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	239.7	0	BX	0	18.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	240.3	0	BX	0	18.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	240.9	0	BX	0	18.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	241.6	0	BX	0	18.36	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	242.2	0	BX	0	18.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	242.8	0	BX	0	18.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	243.4	0	BX	0	18.33	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	244.1	0	BX	0	18.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	244.7	0	BX	0	18.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	245.3	0	BX	0	18.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	246.0	0	BX	0	18.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	246.6	0	BX	0	18.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	247.2	0	BX	0	18.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	247.9	0	BX	0	18.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	248.5	0	BX	0	18.24	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	249.1	0	BX	0	18.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	249.8	0	BX	0	18.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	250.4	0	BX	0	18.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	251.0	0	BX	0	18.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	251.6	0	BX	0	18.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	252.3	0	BX	0	18.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	252.9	0	BX	0	18.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	253.5	0	BX	0	18.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	254.2	0	BX	0	18.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	254.8	0	BX	0	18.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	255.4	0	BX	0	18.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	256.1	0	BX	0	18.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	256.7	0	BX	0	18.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	257.3	0	BX	0	18.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	257.9	0	BX	0	18.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	258.6	0	BX	0	18.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	259.2	0	BX	0	18.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	259.8	0	BX	0	18.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	260.5	0	BX	0	18.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	261.1	0	BX	0	18.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	261.7	0	BX	0	18.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	262.4	0	BX	0	18.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	263.0	0	BX	0	18.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	263.6	0	BX	0	18.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	264.2	0	BX	0	18.10	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	264.9	0	BX	0	18.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	265.5	0	BX	0	18.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	266.1	0	BX	0	18.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	266.8	0	BX	0	18.08	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	267.4	0	BX	0	18.08	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	268.0	0	BX	0	18.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	268.6	0	BX	0	18.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	269.3	0	BX	0	18.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	269.9	0	BX	0	18.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	270.5	0	BX	0	17.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	271.2	0	BX	0	17.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	271.8	0	BX	0	17.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	272.4	0	BX	0	17.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	273.0	0	BX	0	17.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	273.7	0	BX	0	17.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	274.3	0	BX	0	17.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	274.9	0	BX	0	17.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	275.6	0	BX	0	17.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	276.2	0	BX	0	17.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	276.8	0	BX	0	17.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	277.4	0	BX	0	17.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	278.1	0	BX	0	17.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	278.7	0	BX	0	17.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	279.3	0	BX	0	17.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	280.0	0	BX	0	17.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	280.6	0	BX	0	17.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	281.2	0	BX	0	17.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	281.8	0	BX	0	17.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	282.5	0	BX	0	17.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	283.1	0	BX	0	17.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	283.7	0	BX	0	17.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	284.4	0	BX	0	17.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	285.0	0	BX	0	17.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	285.6	0	BX	0	17.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	286.2	0	BX	0	17.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	286.9	0	BX	0	17.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	287.5	0	BX	0	17.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	288.1	0	BX	0	17.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	288.7	0	BX	0	17.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	289.4	0	BX	0	17.76	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	290.0	0	BX	0	17.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	290.6	0	BX	0	17.73	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	291.3	0	BX	0	17.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	291.9	0	BX	0	17.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	292.5	0	BX	0	17.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	293.1	0	BX	0	17.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	293.8	0	BX	0	17.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	294.4	0	BX	0	17.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	295.0	0	BX	0	17.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	295.7	0	BX	0	17.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	296.3	0	BX	0	17.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	296.9	0	BX	0	17.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	297.5	0	BX	0	17.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	298.2	0	BX	0	17.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	298.8	0	BX	0	17.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	299.4	0	BX	0	17.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	300.0	0	BX	0	17.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	300.7	0	BX	0	17.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	301.3	0	BX	0	17.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	301.9	0	BX	0	17.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	302.5	0	BX	0	17.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	303.2	0	BX	0	17.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	303.8	0	BX	0	17.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	304.4	0	BX	0	17.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	305.1	0	BX	0	17.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	305.7	0	BX	0	17.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	306.3	0	BX	0	17.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	306.9	0	BX	0	17.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	307.6	0	BX	0	17.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	308.2	0	BX	0	17.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	308.8	0	BX	0	17.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	309.4	0	BX	0	17.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	310.1	0	BX	0	17.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	310.7	0	BX	0	17.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	311.3	0	BX	0	17.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	311.9	0	BX	0	17.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	312.6	0	BX	0	17.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	313.2	0	BX	0	17.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	313.8	0	BX	0	17.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	314.4	0	BX	0	17.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	315.1	0	BX	0	17.40	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	315.7	0	BX	0	17.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	316.3	0	BX	0	17.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	316.9	0	BX	0	17.38	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	317.6	0	BX	0	17.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	318.2	0	BX	0	17.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	318.8	0	BX	0	17.33	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	319.5	0	BX	0	17.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	320.1	0	BX	0	17.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	320.7	0	BX	0	17.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	321.3	0	BX	0	17.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	322.0	0	BX	0	17.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	322.6	0	BX	0	17.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	323.2	0	BX	0	17.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	323.8	0	BX	0	17.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	324.5	0	BX	0	17.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	325.1	0	BX	0	17.24	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	325.7	0	BX	0	17.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	326.3	0	BX	0	17.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	327.0	0	BX	0	17.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	327.6	0	BX	0	17.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	328.2	0	BX	0	17.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	328.8	0	BX	0	17.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	329.5	0	BX	0	17.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	330.1	0	BX	0	17.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	330.7	0	BX	0	17.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	331.3	0	BX	0	17.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	332.0	0	BX	0	17.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	332.6	0	BX	0	17.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	333.2	0	BX	0	17.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	333.8	0	BX	0	17.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	334.5	0	BX	0	17.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	335.1	0	BX	0	17.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	335.7	0	BX	0	17.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	336.3	0	BX	0	17.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	336.9	0	BX	0	17.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	337.6	0	BX	0	17.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	338.2	0	BX	0	17.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	338.8	0	BX	0	17.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	339.4	0	BX	0	17.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	340.1	0	BX	0	17.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	340.7	0	BX	0	17.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	341.3	0	BX	0	17.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	341.9	0	BX	0	17.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	342.6	0	BX	0	17.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	343.2	0	BX	0	17.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	343.8	0	BX	0	17.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	344.4	0	BX	0	17.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	345.1	0	BX	0	17.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	345.7	0	BX	0	17.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	346.3	0	BX	0	17.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	346.9	0	BX	0	17.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	347.6	0	BX	0	17.10	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	348.2	0	BX	0	17.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	348.8	0	BX	0	17.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	349.4	0	BX	0	17.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	350.0	0	BX	0	17.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	350.7	0	BX	0	17.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	351.3	0	BX	0	16.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	351.9	0	BX	0	16.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	352.5	0	BX	0	16.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	353.2	0	BX	0	16.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	353.8	0	BX	0	16.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	354.4	0	BX	0	16.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	355.0	0	BX	0	16.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	355.7	0	BX	0	16.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	356.3	0	BX	0	16.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	356.9	0	BX	0	16.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	357.5	0	BX	0	16.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	358.2	0	BX	0	16.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	358.8	0	BX	0	16.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	359.4	0	BX	0	16.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	360.0	0	BX	0	16.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	360.6	0	BX	0	16.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	361.3	0	BX	0	16.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	361.9	0	BX	0	16.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	362.5	0	BX	0	16.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	363.1	0	BX	0	16.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	363.8	0	BX	0	16.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	364.4	0	BX	0	16.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	365.0	0	BX	0	16.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	365.6	0	BX	0	16.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	366.2	0	BX	0	16.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	366.9	0	BX	0	16.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	367.5	0	BX	0	16.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	368.1	0	BX	0	16.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	368.7	0	BX	0	16.74	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	369.4	0	BX	0	16.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	370.0	0	BX	0	16.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	370.6	0	BX	0	16.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	371.2	0	BX	0	16.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	371.8	0	BX	0	16.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	372.5	0	BX	0	16.68	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	373.1	0	BX	0	16.66	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	373.7	0	BX	0	16.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	374.3	0	BX	0	16.66	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	375.0	0	BX	0	16.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	375.6	0	BX	0	16.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	376.2	0	BX	0	16.63	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	376.8	0	BX	0	16.63	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	377.4	0	BX	0	16.63	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	378.1	0	BX	0	16.63	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	378.7	0	BX	0	16.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	379.3	0	BX	0	16.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	379.9	0	BX	0	16.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	380.5	0	BX	0	16.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	381.2	0	BX	0	16.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	381.8	0	BX	0	16.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	382.4	0	BX	0	16.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	383.0	0	BX	0	16.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	383.7	0	BX	0	16.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	384.3	0	BX	0	16.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	384.9	0	BX	0	16.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	385.5	0	BX	0	16.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	386.1	0	BX	0	16.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	386.8	0	BX	0	16.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	387.4	0	BX	0	16.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	388.0	0	BX	0	16.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	388.6	0	BX	0	16.49	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	389.2	0	BX	0	16.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	389.9	0	BX	0	16.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	390.5	0	BX	0	16.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	391.1	0	BX	0	16.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	391.7	0	BX	0	16.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	392.3	0	BX	0	16.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	393.0	0	BX	0	16.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	393.6	0	BX	0	16.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	394.2	0	BX	0	16.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	394.8	0	BX	0	16.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	395.4	0	BX	0	16.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	396.1	0	BX	0	16.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	396.7	0	BX	0	16.24	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	397.3	0	BX	0	16.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	397.9	0	BX	0	16.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	398.5	0	BX	0	16.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	399.2	0	BX	0	16.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	399.8	0	BX	0	16.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	400.4	0	BX	0	16.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	401.0	0	BX	0	16.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	401.6	0	BX	0	16.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	402.3	0	BX	0	16.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	402.9	0	BX	0	16.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	403.5	0	BX	0	16.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	404.1	0	BX	0	16.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	404.7	0	BX	0	16.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	405.4	0	BX	0	16.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	406.0	0	BX	0	15.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	406.6	0	BX	0	15.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	407.2	0	BX	0	15.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	407.8	0	BX	0	15.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	408.5	0	BX	0	15.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	409.1	0	BX	0	15.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	409.7	0	BX	0	15.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	410.3	0	BX	0	15.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	410.9	0	BX	0	15.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	411.6	0	BX	0	15.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	412.2	0	BX	0	15.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	412.8	0	BX	0	15.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	413.4	0	BX	0	15.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	414.0	0	BX	0	15.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	414.6	0	BX	0	15.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	415.3	0	BX	0	15.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	415.9	0	BX	0	15.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	416.5	0	BX	0	15.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	417.1	0	BX	0	15.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	417.7	0	BX	0	15.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	418.4	0	BX	0	15.81	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	419.0	0	BX	0	15.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	419.6	0	BX	0	15.81	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	420.2	0	BX	0	15.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	420.8	0	BX	0	15.81	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	421.5	0	BX	0	15.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	422.1	0	BX	0	15.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	422.7	0	BX	0	15.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	423.3	0	BX	0	15.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	423.9	0	BX	0	15.66	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	424.5	0	BX	0	15.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	425.2	0	BX	0	15.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	425.8	0	BX	0	15.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	426.4	0	BX	0	15.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	427.0	0	BX	0	15.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	427.6	0	BX	0	15.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	428.3	0	BX	0	15.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	428.9	0	BX	0	15.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	429.5	0	BX	0	15.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	430.1	0	BX	0	15.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	430.7	0	BX	0	15.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	431.3	0	BX	0	15.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	432.0	0	BX	0	15.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	432.6	0	BX	0	15.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	433.2	0	BX	0	15.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	433.8	0	BX	0	15.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	434.4	0	BX	0	15.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	435.0	0	BX	0	15.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	435.7	0	BX	0	15.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	436.3	0	BX	0	15.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	436.9	0	BX	0	15.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	437.5	0	BX	0	15.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	438.1	0	BX	0	15.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	438.8	0	BX	0	15.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	439.4	0	BX	0	15.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	440.0	0	BX	0	15.36	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	440.6	0	BX	0	15.33	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	441.2	0	BX	0	15.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	441.8	0	BX	0	15.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	442.5	0	BX	0	15.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	443.1	0	BX	0	15.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	443.7	0	BX	0	15.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	444.3	0	BX	0	15.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	444.9	0	BX	0	15.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	445.5	0	BX	0	15.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	446.2	0	BX	0	15.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	446.8	0	BX	0	15.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	447.4	0	BX	0	15.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	448.0	0	BX	0	15.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	448.6	0	BX	0	15.10	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	449.2	0	BX	0	15.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	449.9	0	BX	0	15.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	450.5	0	BX	0	15.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	451.1	0	BX	0	15.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	451.7	0	BX	0	15.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	452.3	0	BX	0	15.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	452.9	0	BX	0	14.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	453.6	0	BX	0	14.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	454.2	0	BX	0	14.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	454.8	0	BX	0	14.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	455.4	0	BX	0	14.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	456.0	0	BX	0	14.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	456.6	0	BX	0	14.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	457.3	0	BX	0	14.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	457.9	0	BX	0	14.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	458.5	0	BX	0	14.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	459.1	0	BX	0	14.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	459.7	0	BX	0	14.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	460.3	0	BX	0	14.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	460.9	0	BX	0	14.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	461.6	0	BX	0	14.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	462.2	0	BX	0	14.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	462.8	0	BX	0	14.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	463.4	0	BX	0	14.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	464.0	0	BX	0	14.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	464.6	0	BX	0	14.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	465.3	0	BX	0	14.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	465.9	0	BX	0	14.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	466.5	0	BX	0	14.74	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	467.1	0	BX	0	14.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	467.7	0	BX	0	14.66	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	468.3	0	BX	0	14.63	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	468.9	0	BX	0	14.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	469.6	0	BX	0	14.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	470.2	0	BX	0	14.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	470.8	0	BX	0	14.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	471.4	0	BX	0	14.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	472.0	0	BX	0	14.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	472.6	0	BX	0	14.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	473.3	0	BX	0	14.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	473.9	0	BX	0	14.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	474.5	0	BX	0	14.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	475.1	0	BX	0	14.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	475.7	0	BX	0	14.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	476.3	0	BX	0	14.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	476.9	0	BX	0	14.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	477.6	0	BX	0	14.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	478.2	0	BX	0	14.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	478.8	0	BX	0	14.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	479.4	0	BX	0	14.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	480.0	0	BX	0	14.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	480.6	0	BX	0	14.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	481.2	0	BX	0	14.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	481.9	0	BX	0	14.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	482.5	0	BX	0	14.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	483.1	0	BX	0	14.43	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	483.7	0	BX	0	14.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	484.3	0	BX	0	14.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	484.9	0	BX	0	14.38	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	485.5	0	BX	0	14.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	486.2	0	BX	0	14.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	486.8	0	BX	0	14.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	487.4	0	BX	0	14.31	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	488.0	0	BX	0	14.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	488.6	0	BX	0	14.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	489.2	0	BX	0	14.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	489.8	0	BX	0	14.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	490.4	0	BX	0	14.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	491.1	0	BX	0	14.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	491.7	0	BX	0	14.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	492.3	0	BX	0	14.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	492.9	0	BX	0	14.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	493.5	0	BX	0	14.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	494.1	0	BX	0	14.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	494.7	0	BX	0	14.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	495.4	0	BX	0	14.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	496.0	0	BX	0	14.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	496.6	0	BX	0	14.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	497.2	0	BX	0	14.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	497.8	0	BX	0	14.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	498.4	0	BX	0	14.08	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	499.0	0	BX	0	14.08	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	499.6	0	BX	0	14.06	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	500.3	0	BX	0	14.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	500.9	0	BX	0	14.03	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	501.5	0	BX	0	14.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	502.1	0	BX	0	14.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	502.7	0	BX	0	13.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	503.3	0	BX	0	13.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	503.9	0	BX	0	13.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	504.5	0	BX	0	13.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	505.2	0	BX	0	13.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	505.8	0	BX	0	13.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	506.4	0	BX	0	13.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	507.0	0	BX	0	13.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	507.6	0	BX	0	13.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	508.2	0	BX	0	13.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	508.8	0	BX	0	13.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	509.4	0	BX	0	13.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	510.1	0	BX	0	13.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	510.7	0	BX	0	13.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	511.3	0	BX	0	13.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	511.9	0	BX	0	13.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	512.5	0	BX	0	13.65	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	513.1	0	BX	0	13.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	513.7	0	BX	0	13.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	514.3	0	BX	0	13.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	515.0	0	BX	0	13.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	515.6	0	BX	0	13.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	516.2	0	BX	0	13.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	516.8	0	BX	0	13.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	517.4	0	BX	0	13.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	518.0	0	BX	0	13.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	518.6	0	BX	0	13.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	519.2	0	BX	0	13.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	519.9	0	BX	0	13.38	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	520.5	0	BX	0	13.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	521.1	0	BX	0	13.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	521.7	0	BX	0	13.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	522.3	0	BX	0	13.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	522.9	0	BX	0	13.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	523.5	0	BX	0	13.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	524.1	0	BX	0	13.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	524.7	0	BX	0	13.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	525.4	0	BX	0	13.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	526.0	0	BX	0	13.10	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	526.6	0	BX	0	13.07	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	527.2	0	BX	0	13.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	527.8	0	BX	0	13.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	528.4	0	BX	0	13.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	529.0	0	BX	0	13.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	529.6	0	BX	0	12.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	530.2	0	BX	0	12.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	530.9	0	BX	0	12.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	531.5	0	BX	0	12.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	532.1	0	BX	0	12.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	532.7	0	BX	0	12.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	533.3	0	BX	0	12.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	533.9	0	BX	0	12.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	534.5	0	BX	0	12.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	535.1	0	BX	0	12.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	535.7	0	BX	0	12.81	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	536.3	0	BX	0	12.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	537.0	0	BX	0	12.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	537.6	0	BX	0	12.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	538.2	0	BX	0	12.76	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	538.8	0	BX	0	12.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	539.4	0	BX	0	12.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	540.0	0	BX	0	12.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	540.6	0	BX	0	12.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	541.2	0	BX	0	12.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	541.8	0	BX	0	12.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	542.4	0	BX	0	12.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	543.1	0	BX	0	12.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	543.7	0	BX	0	12.49	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	544.3	0	BX	0	12.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	544.9	0	BX	0	12.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	545.5	0	BX	0	12.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	546.1	0	BX	0	12.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	546.7	0	BX	0	12.38	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	547.3	0	BX	0	12.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	547.9	0	BX	0	12.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	548.5	0	BX	0	12.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	549.2	0	BX	0	12.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	549.8	0	BX	0	12.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	550.4	0	BX	0	12.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	551.0	0	BX	0	12.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	551.6	0	BX	0	12.06	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	552.2	0	BX	0	12.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	552.8	0	BX	0	12.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	553.4	0	BX	0	12.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	554.0	0	BX	0	12.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	554.6	0	BX	0	12.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	555.2	0	BX	0	12.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	555.9	0	BX	0	11.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	556.5	0	BX	0	11.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	557.1	0	BX	0	11.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	557.7	0	BX	0	11.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	558.3	0	BX	0	11.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	558.9	0	BX	0	11.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	559.5	0	BX	0	11.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	560.1	0	BX	0	11.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	560.7	0	BX	0	11.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	561.3	0	BX	0	11.86	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	561.9	0	BX	0	11.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	562.6	0	BX	0	11.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	563.2	0	BX	0	11.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	563.8	0	BX	0	11.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	564.4	0	BX	0	11.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	565.0	0	BX	0	11.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	565.6	0	BX	0	11.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	566.2	0	BX	0	11.76	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	566.8	0	BX	0	11.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	567.4	0	BX	0	11.73	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	568.0	0	BX	0	11.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	568.6	0	BX	0	11.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	569.2	0	BX	0	11.65	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	569.8	0	BX	0	11.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	570.5	0	BX	0	11.63	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	571.1	0	BX	0	11.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	571.7	0	BX	0	11.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	572.3	0	BX	0	11.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	572.9	0	BX	0	11.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	573.5	0	BX	0	11.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	574.1	0	BX	0	11.49	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	574.7	0	BX	0	11.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	575.3	0	BX	0	11.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	575.9	0	BX	0	11.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	576.5	0	BX	0	11.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	577.1	0	BX	0	11.40	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	577.7	0	BX	0	11.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	578.4	0	BX	0	11.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	579.0	0	BX	0	11.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	579.6	0	BX	0	11.33	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	580.2	0	BX	0	11.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	580.8	0	BX	0	11.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	581.4	0	BX	0	11.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	582.0	0	BX	0	11.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	582.6	0	BX	0	11.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	583.2	0	BX	0	11.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	583.8	0	BX	0	11.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	584.4	0	BX	0	11.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	585.0	0	BX	0	11.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	585.6	0	BX	0	11.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	586.2	0	BX	0	11.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	586.9	0	BX	0	11.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	587.5	0	BX	0	11.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	588.1	0	BX	0	11.08	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	588.7	0	BX	0	11.06	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	589.3	0	BX	0	11.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	589.9	0	BX	0	11.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	590.5	0	BX	0	10.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	591.1	0	BX	0	10.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	591.7	0	BX	0	10.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	592.3	0	BX	0	10.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	592.9	0	BX	0	10.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	593.5	0	BX	0	10.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	594.1	0	BX	0	10.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	594.7	0	BX	0	10.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	595.3	0	BX	0	10.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	596.0	0	BX	0	10.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	596.6	0	BX	0	10.81	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	597.2	0	BX	0	10.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	597.8	0	BX	0	10.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	598.4	0	BX	0	10.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	599.0	0	BX	0	10.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	599.6	0	BX	0	10.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	600.2	0	BX	0	10.76	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	600.8	0	BX	0	10.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	601.4	0	BX	0	10.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	602.0	0	BX	0	10.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	602.6	0	BX	0	10.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	603.2	0	BX	0	10.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	603.8	0	BX	0	10.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	604.4	0	BX	0	10.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	605.0	0	BX	0	10.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	605.6	0	BX	0	10.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	606.3	0	BX	0	10.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	606.9	0	BX	0	10.57	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	607.5	0	BX	0	10.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	608.1	0	BX	0	10.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	608.7	0	BX	0	10.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	609.3	0	BX	0	10.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	609.9	0	BX	0	10.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	610.5	0	BX	0	10.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	611.1	0	BX	0	10.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	611.7	0	BX	0	10.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	612.3	0	BX	0	10.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	612.9	0	BX	0	10.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	613.5	0	BX	0	10.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	614.1	0	BX	0	10.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	614.7	0	BX	0	10.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	615.3	0	BX	0	10.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	615.9	0	BX	0	10.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	616.5	0	BX	0	10.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	617.1	0	BX	0	10.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	617.7	0	BX	0	10.40	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	618.3	0	BX	0	10.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	619.0	0	BX	0	10.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	619.6	0	BX	0	10.36	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	620.2	0	BX	0	10.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	620.8	0	BX	0	10.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	621.4	0	BX	0	10.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	622.0	0	BX	0	10.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	622.6	0	BX	0	10.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	623.2	0	BX	0	10.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	623.8	0	BX	0	10.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	624.4	0	BX	0	10.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	625.0	0	BX	0	10.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	625.6	0	BX	0	10.23	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	626.2	0	BX	0	10.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	626.8	0	BX	0	10.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	627.4	0	BX	0	10.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	628.0	0	BX	0	10.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	628.6	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	629.2	0	BX	0	9.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	629.8	0	BX	0	9.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	630.4	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	631.0	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	631.6	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	632.2	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	632.8	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	633.4	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	634.1	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	634.7	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	635.3	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	635.9	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	636.5	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	637.1	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	637.7	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	638.3	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	638.9	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	639.5	0	BX	0	9.99	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	640.1	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	640.7	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	641.3	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	641.9	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	642.5	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	643.1	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	643.7	0	BX	0	9.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	644.3	0	BX	0	9.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	644.9	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	645.5	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	646.1	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	646.7	0	BX	0	9.98	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	647.3	0	BX	0	9.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	647.9	0	BX	0	9.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	648.5	0	BX	0	9.92	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	649.1	0	BX	0	9.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	649.7	0	BX	0	9.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	650.3	0	BX	0	9.74	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	650.9	0	BX	0	9.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	651.5	0	BX	0	9.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	652.1	0	BX	0	9.68	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	652.7	0	BX	0	9.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	653.3	0	BX	0	9.67	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	653.9	0	BX	0	9.64	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	654.5	0	BX	0	9.61	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	655.1	0	BX	0	9.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	655.7	0	BX	0	9.59	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	656.3	0	BX	0	9.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	657.0	0	BX	0	9.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	657.6	0	BX	0	9.51	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	658.2	0	BX	0	9.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	658.8	0	BX	0	9.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	659.4	0	BX	0	9.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	660.0	0	BX	0	9.49	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	660.6	0	BX	0	9.49	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	661.2	0	BX	0	9.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	661.8	0	BX	0	9.46	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	662.4	0	BX	0	9.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	663.0	0	BX	0	9.42	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	663.6	0	BX	0	9.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	664.2	0	BX	0	9.36	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	664.8	0	BX	0	9.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	665.4	0	BX	0	9.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	666.0	0	BX	0	9.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	666.6	0	BX	0	9.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	667.2	0	BX	0	9.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	667.8	0	BX	0	9.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	668.4	0	BX	0	9.24	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	669.0	0	BX	0	9.22	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	669.6	0	BX	0	9.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	670.2	0	BX	0	9.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	670.8	0	BX	0	9.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	671.4	0	BX	0	9.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	672.0	0	BX	0	9.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	672.6	0	BX	0	9.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	673.2	0	BX	0	9.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	673.8	0	BX	0	9.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	674.4	0	BX	0	9.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	675.0	0	BX	0	9.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	675.6	0	BX	0	9.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	676.2	0	BX	0	9.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	676.8	0	BX	0	9.08	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	677.4	0	BX	0	9.06	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	678.0	0	BX	0	9.05	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	678.6	0	BX	0	9.02	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	679.2	0	BX	0	9.00	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	679.8	0	BX	0	8.97	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	680.4	0	BX	0	8.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	681.0	0	BX	0	8.94	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	681.6	0	BX	0	8.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	682.2	0	BX	0	8.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	682.8	0	BX	0	8.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	683.4	0	BX	0	8.91	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	684.0	0	BX	0	8.88	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	684.6	0	BX	0	8.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	685.2	0	BX	0	8.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	685.8	0	BX	0	8.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	686.4	0	BX	0	8.83	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	687.0	0	BX	0	8.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	687.6	0	BX	0	8.80	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	688.2	0	BX	0	8.79	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	688.8	0	BX	0	8.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	689.4	0	BX	0	8.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	690.0	0	BX	0	8.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	690.6	0	BX	0	8.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	691.2	0	BX	0	8.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	691.8	0	BX	0	8.76	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	692.4	0	BX	0	8.75	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	693.0	0	BX	0	8.74	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	693.6	0	BX	0	8.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	694.2	0	BX	0	8.72	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	694.8	0	BX	0	8.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	695.4	0	BX	0	8.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	696.0	0	BX	0	8.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	696.6	0	BX	0	8.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	697.2	0	BX	0	8.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	697.8	0	BX	0	8.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	698.4	0	BX	0	8.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	699.0	0	BX	0	8.70	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	699.6	0	BX	0	8.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	700.2	0	BX	0	8.62	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	700.8	0	BX	0	8.58	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	701.4	0	BX	0	8.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	702.0	0	BX	0	8.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	702.6	0	BX	0	8.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	703.2	0	BX	0	8.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	703.8	0	BX	0	8.55	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	704.4	0	BX	0	8.54	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	705.0	0	BX	0	8.52	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	705.6	0	BX	0	8.49	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	706.1	0	BX	0	8.48	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	706.7	0	BX	0	8.47	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	707.3	0	BX	0	8.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	707.9	0	BX	0	8.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	708.5	0	BX	0	8.41	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	709.1	0	BX	0	8.40	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	709.7	0	BX	0	8.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	710.3	0	BX	0	8.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	710.9	0	BX	0	8.32	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	711.5	0	BX	0	8.31	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	712.1	0	BX	0	8.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	712.7	0	BX	0	8.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	713.3	0	BX	0	8.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	713.9	0	BX	0	8.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	714.5	0	BX	0	8.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	715.1	0	BX	0	8.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	715.7	0	BX	0	8.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	716.3	0	BX	0	8.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	716.9	0	BX	0	8.26	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	717.5	0	BX	0	8.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	718.1	0	BX	0	8.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	718.7	0	BX	0	8.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	719.3	0	BX	0	8.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	719.9	0	BX	0	8.17	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	720.5	0	BX	0	8.16	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	721.1	0	BX	0	8.15	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	721.7	0	BX	0	8.14	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	722.3	0	BX	0	8.13	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	722.9	0	BX	0	8.12	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	723.5	0	BX	0	8.11	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	724.1	0	BX	0	8.09	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	724.7	0	BX	0	8.06	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	725.3	0	BX	0	8.04	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	725.9	0	BX	0	8.01	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	726.5	0	BX	0	7.96	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	727.1	0	BX	0	7.95	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	727.7	0	BX	0	7.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	728.3	0	BX	0	7.93	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	728.8	0	BX	0	7.90	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	729.4	0	BX	0	7.89	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	730.0	0	BX	0	7.87	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	730.6	0	BX	0	7.85	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	731.2	0	BX	0	7.84	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	731.8	0	BX	0	7.82	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	732.4	0	BX	0	7.78	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	733.0	0	BX	0	7.77	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	733.6	0	BX	0	7.74	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	734.2	0	BX	0	7.73	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	734.8	0	BX	0	7.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	735.4	0	BX	0	7.71	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	736.0	0	BX	0	7.69	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	736.6	0	BX	0	7.68	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	737.2	0	BX	0	7.65	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	737.8	0	BX	0	7.60	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	738.4	0	BX	0	7.56	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	739.0	0	BX	0	7.53	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	739.6	0	BX	0	7.50	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	740.2	0	BX	0	7.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	740.8	0	BX	0	7.45	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	741.4	0	BX	0	7.44	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	742.0	0	BX	0	7.39	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	742.6	0	BX	0	7.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	743.2	0	BX	0	7.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	743.8	0	BX	0	7.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	744.3	0	BX	0	7.37	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	744.9	0	BX	0	7.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	745.5	0	BX	0	7.35	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	746.1	0	BX	0	7.34	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	746.7	0	BX	0	7.33	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	747.3	0	BX	0	7.31	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	747.9	0	BX	0	7.30	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	748.5	0	BX	0	7.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	749.1	0	BX	0	7.29	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	749.7	0	BX	0	7.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	750.3	0	BX	0	7.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	750.9	0	BX	0	7.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	751.5	0	BX	0	7.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	752.1	0	BX	0	7.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	752.7	0	BX	0	7.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	753.3	0	BX	0	7.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	753.9	0	BX	0	7.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	754.5	0	BX	0	7.28	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	755.1	0	BX	0	7.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	755.7	0	BX	0	7.27	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	756.2	0	BX	0	7.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	756.8	0	BX	0	7.25	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	757.4	0	BX	0	7.21	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	758.0	0	BX	0	7.20	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	758.6	0	BX	0	7.19	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	759.2	0	BX	0	7.18	0
@2992__19941676	001	C	07/06/1994	17:10	135.1781	32.0267	0	759.8	0	BX	0	7.18	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	0.0	0	BX	0	27.27	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	26.0	0	BX	0	27.49	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	33.0	0	BX	0	27.33	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	39.0	0	BX	0	24.85	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	43.0	0	BX	0	24.04	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	62.0	0	BX	0	21.94	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	78.0	0	BX	0	20.79	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	104.0	0	BX	0	19.77	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	118.0	0	BX	0	19.44	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	155.0	0	BX	0	19.03	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	196.0	0	BX	0	18.22	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	229.0	0	BX	0	17.69	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	276.0	0	BX	0	17.23	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	290.0	0	BX	0	16.80	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	317.0	0	BX	0	16.64	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	346.0	0	BX	0	15.99	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	371.0	0	BX	0	15.66	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	404.0	0	BX	0	14.97	0
@3000__19881677	001	B	09/21/1988	16:12	135.4000	32.5000	0	448.0	0	BX	0	13.78	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	0.0	0	BX	0	20.65	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	84.0	0	BX	0	20.77	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	136.0	0	BX	0	20.77	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	151.0	0	BX	0	20.15	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	155.0	0	BX	0	20.12	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	159.0	0	BX	0	20.50	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	162.0	0	BX	0	20.55	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	167.0	0	BX	0	20.35	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	173.0	0	BX	0	19.72	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	182.0	0	BX	0	19.17	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	194.0	0	BX	0	18.62	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	218.0	0	BX	0	18.12	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	246.0	0	BX	0	17.10	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	258.0	0	BX	0	16.92	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	280.0	0	BX	0	16.10	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	290.0	0	BX	0	15.95	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	353.0	0	BX	0	14.02	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	372.0	0	BX	0	13.67	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	380.0	0	BX	0	13.42	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	407.0	0	BX	0	11.89	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	424.0	0	BX	0	11.41	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	454.0	0	BX	0	10.97	0
@3000__19891678	001	B	03/01/1989	03:03	135.0000	32.8019	0	465.0	0	BX	0	10.59	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	0.0	0	BX	0	24.70	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	84.0	0	BX	0	24.71	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	87.0	0	BX	0	24.59	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	94.0	0	BX	0	23.93	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	97.0	0	BX	0	22.86	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	104.0	0	BX	0	21.40	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	110.0	0	BX	0	20.66	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	116.0	0	BX	0	20.29	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	125.0	0	BX	0	19.23	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	135.0	0	BX	0	17.37	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	142.0	0	BX	0	16.82	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	160.0	0	BX	0	15.88	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	174.0	0	BX	0	14.89	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	179.0	0	BX	0	14.66	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	198.0	0	BX	0	14.18	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	238.0	0	BX	0	12.73	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	253.0	0	BX	0	11.96	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	258.0	0	BX	0	11.77	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	273.0	0	BX	0	11.63	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	283.0	0	BX	0	11.09	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	309.0	0	BX	0	10.23	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	345.0	0	BX	0	9.31	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	353.0	0	BX	0	9.18	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	380.0	0	BX	0	9.21	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	419.0	0	BX	0	8.54	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	432.0	0	BX	0	8.46	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	449.0	0	BX	0	7.99	0
@3009__19791679	001	B	10/22/1979	23:00	135.5200	32.3300	0	462.0	0	BX	0	7.78	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	0.0	0	BT	0	23.3	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	5.0	0	BT	0	23.3	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	10.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	15.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	20.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	25.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	30.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	35.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	40.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	45.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	50.0	0	BT	0	23.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	55.0	0	BT	0	23.1	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	60.0	0	BT	0	22.7	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	65.0	0	BT	0	22.4	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	70.0	0	BT	0	22.2	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	75.0	0	BT	0	22.1	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	80.0	0	BT	0	21.9	0
@3015__19551680	001	B	04/17/1955	07:00	135.6500	32.7200	0	85.0	0	BT	0	22.1	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	0.0	0	BT	0	27.8	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	5.0	0	BT	0	27.8	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	10.0	0	BT	0	27.8	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	15.0	0	BT	0	27.7	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	20.0	0	BT	0	27.7	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	25.0	0	BT	0	27.7	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	30.0	0	BT	0	27.7	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	35.0	0	BT	0	27.7	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	40.0	0	BT	0	27.5	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	45.0	0	BT	0	27.3	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	50.0	0	BT	0	27.2	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	55.0	0	BT	0	27.4	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	60.0	0	BT	0	27.3	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	65.0	0	BT	0	26.5	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	70.0	0	BT	0	26.2	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	75.0	0	BT	0	25.8	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	80.0	0	BT	0	25.4	0
@3107__19551681	001	B	09/13/1955	14:40	135.6300	32.6700	0	85.0	0	BT	0	25.0	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	0.0	0	BX	0	22.72	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	37.0	0	BX	0	22.72	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	55.0	0	BX	0	21.17	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	113.0	0	BX	0	20.00	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	134.0	0	BX	0	19.89	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	168.0	0	BX	0	18.89	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	204.0	0	BX	0	17.94	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	219.0	0	BX	0	16.94	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	238.0	0	BX	0	16.94	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	244.0	0	BX	0	16.61	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	268.0	0	BX	0	16.61	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	323.0	0	BX	0	14.44	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	372.0	0	BX	0	12.78	0
@3149__19861682	001	B	05/19/1986	17:30	135.4667	32.8500	0	457.0	0	BX	0	11.11	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	0.0	0	BX	0	25.06	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	6.0	0	BX	0	24.94	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	55.0	0	BX	0	23.33	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	85.0	0	BX	0	21.72	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	140.0	0	BX	0	20.05	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	189.0	0	BX	0	18.44	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	238.0	0	BX	0	16.83	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	299.0	0	BX	0	14.83	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	360.0	0	BX	0	13.50	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	384.0	0	BX	0	11.56	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	421.0	0	BX	0	10.06	0
@3149__19861683	001	B	06/01/1986	10:36	135.4833	32.9167	0	457.0	0	BX	0	8.50	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	0.0	0	BX	0	20.63	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	25.0	0	BX	0	20.69	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	33.0	0	BX	0	20.48	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	43.0	0	BX	0	19.82	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	56.0	0	BX	0	19.26	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	78.0	0	BX	0	18.75	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	98.0	0	BX	0	17.84	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	125.0	0	BX	0	17.48	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	138.0	0	BX	0	17.23	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	150.0	0	BX	0	16.75	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	158.0	0	BX	0	15.02	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	167.0	0	BX	0	13.80	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	176.0	0	BX	0	13.24	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	209.0	0	BX	0	12.17	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	217.0	0	BX	0	11.63	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	233.0	0	BX	0	10.93	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	254.0	0	BX	0	10.49	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	266.0	0	BX	0	10.47	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	294.0	0	BX	0	9.84	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	303.0	0	BX	0	9.58	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	319.0	0	BX	0	8.69	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	351.0	0	BX	0	8.02	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	385.0	0	BX	0	7.74	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	417.0	0	BX	0	7.13	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	446.0	0	BX	0	6.78	0
@3149__19871684	001	B	04/14/1987	11:00	135.0700	32.7700	0	457.0	0	BX	0	6.75	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	0.0	0	BX	0	24.39	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	21.0	0	BX	0	24.44	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	30.0	0	BX	0	22.78	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	46.0	0	BX	0	21.11	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	61.0	0	BX	0	19.72	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	67.0	0	BX	0	19.72	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	91.0	0	BX	0	18.33	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	134.0	0	BX	0	16.67	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	186.0	0	BX	0	15.00	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	226.0	0	BX	0	13.33	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	259.0	0	BX	0	11.67	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	314.0	0	BX	0	10.00	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	381.0	0	BX	0	8.33	0
@3149__19871685	001	B	06/09/1987	10:45	135.1000	32.6833	0	457.0	0	BX	0	6.72	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	0.0	0	BX	0	24.4	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	36.0	0	BX	0	24.3	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	61.0	0	BX	0	23.9	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	100.0	0	BX	0	22.0	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	135.0	0	BX	0	20.0	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	162.0	0	BX	0	19.0	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	200.0	0	BX	0	17.5	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	250.0	0	BX	0	16.1	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	290.0	0	BX	0	15.0	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	350.0	0	BX	0	13.5	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	400.0	0	BX	0	11.5	0
@3149__19881686	001	B	05/17/1988	15:00	135.3833	32.5333	0	450.0	0	BX	0	9.5	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	0.0	0	BX	0	27.7	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	28.0	0	BX	0	27.6	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	30.0	0	BX	0	26.5	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	35.0	0	BX	0	25.0	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	50.0	0	BX	0	22.8	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	70.0	0	BX	0	21.6	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	100.0	0	BX	0	20.0	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	140.0	0	BX	0	19.4	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	240.0	0	BX	0	18.5	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	330.0	0	BX	0	17.5	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	385.0	0	BX	0	16.5	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	430.0	0	BX	0	15.5	0
@3149__19881687	001	B	09/11/1988	20:30	135.2000	32.1500	0	450.0	0	BX	0	15.1	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	0.0	0	BX	8	24.33	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	73.0	0	BX	8	24.28	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	85.0	0	BX	8	23.22	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	107.0	0	BX	8	22.83	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	134.0	0	BX	8	21.11	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	146.0	0	BX	8	19.44	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	152.0	0	BX	8	18.33	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	183.0	0	BX	8	17.78	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	244.0	0	BX	8	15.56	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	274.0	0	BX	8	14.44	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	305.0	0	BX	8	13.11	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	323.0	0	BX	8	11.94	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	335.0	0	BX	8	11.78	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	366.0	0	BX	8	10.00	0
@3149__19891688	001	B	11/21/1989	00:00	135.2500	32.9167	0	457.0	0	BX	8	8.33	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	0.0	0	BX	0	26.73	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	50.0	0	BX	0	26.73	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	58.0	0	BX	0	26.68	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	60.0	0	BX	0	26.49	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	64.0	0	BX	0	23.80	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	68.0	0	BX	0	23.03	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	73.0	0	BX	0	22.44	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	93.0	0	BX	0	20.72	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	105.0	0	BX	0	19.94	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	115.0	0	BX	0	19.47	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	140.0	0	BX	0	18.94	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	206.0	0	BX	0	18.12	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	234.0	0	BX	0	17.49	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	297.0	0	BX	0	16.50	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	354.0	0	BX	0	15.80	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	405.0	0	BX	0	14.58	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	429.0	0	BX	0	14.18	0
@3224__19801689	001	B	10/02/1980	00:00	135.9200	32.2500	0	459.0	0	BX	0	13.37	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	0.0	0	BX	0	24.85	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	23.0	0	BX	0	24.79	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	40.0	0	BX	0	24.33	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	54.0	0	BX	0	24.28	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	59.0	0	BX	0	23.97	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	68.0	0	BX	0	22.13	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	71.0	0	BX	0	21.83	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	117.0	0	BX	0	20.42	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	150.0	0	BX	0	20.17	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	204.0	0	BX	0	18.97	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	251.0	0	BX	0	18.47	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	266.0	0	BX	0	18.22	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	272.0	0	BX	0	17.87	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	304.0	0	BX	0	17.07	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	347.0	0	BX	0	16.52	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	354.0	0	BX	0	16.22	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	380.0	0	BX	0	15.87	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	385.0	0	BX	0	15.62	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	415.0	0	BX	0	15.22	0
@3226__19801690	001	B	05/30/1980	01:30	135.7000	32.1300	0	462.0	0	BX	0	14.02	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	0.0	0	BX	0	24.89	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	25.0	0	BX	0	24.75	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	31.0	0	BX	0	24.58	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	39.0	0	BX	0	23.54	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	68.0	0	BX	0	21.53	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	79.0	0	BX	0	20.95	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	86.0	0	BX	0	20.77	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	91.0	0	BX	0	20.42	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	101.0	0	BX	0	20.07	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	110.0	0	BX	0	19.47	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	144.0	0	BX	0	18.63	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	168.0	0	BX	0	17.70	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	180.0	0	BX	0	16.68	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	201.0	0	BX	0	15.69	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	211.0	0	BX	0	14.71	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	217.0	0	BX	0	14.51	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	229.0	0	BX	0	14.35	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	261.0	0	BX	0	13.27	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	274.0	0	BX	0	13.16	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	299.0	0	BX	0	12.21	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	328.0	0	BX	0	11.24	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	342.0	0	BX	0	10.43	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	371.0	0	BX	0	9.51	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	398.0	0	BX	0	8.71	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	411.0	0	BX	0	8.36	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	423.0	0	BX	0	8.22	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	441.0	0	BX	0	7.77	0
@3226__19801691	001	B	06/03/1980	06:00	135.5800	32.6200	0	457.0	0	BX	0	7.46	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	0.0	0	BX	0	28.84	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	21.0	0	BX	0	28.78	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	27.0	0	BX	0	28.57	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	31.0	0	BX	0	28.19	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	65.0	0	BX	0	26.63	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	82.0	0	BX	0	25.58	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	98.0	0	BX	0	23.39	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	105.0	0	BX	0	22.77	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	127.0	0	BX	0	21.68	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	145.0	0	BX	0	21.15	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	166.0	0	BX	0	20.25	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	192.0	0	BX	0	19.49	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	215.0	0	BX	0	19.02	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	247.0	0	BX	0	18.74	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	287.0	0	BX	0	18.19	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	323.0	0	BX	0	17.39	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	349.0	0	BX	0	17.02	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	420.0	0	BX	0	15.57	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	444.0	0	BX	0	14.80	0
@3242__19911692	001	B	08/16/1991	18:00	135.5200	32.4000	0	462.0	0	BX	0	14.43	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	2.0	0	BX	0	21.3	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	69.0	0	BX	0	21.2	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	82.0	0	BX	0	20.8	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	116.0	0	BX	0	19.4	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	132.0	0	BX	0	19.1	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	169.0	0	BX	0	18.1	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	231.0	0	BX	0	16.7	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	331.0	0	BX	0	14.8	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	376.0	0	BX	0	13.5	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	414.0	0	BX	0	12.5	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	447.0	0	BX	0	11.6	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	469.0	0	BX	0	10.8	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	510.0	0	BX	0	9.8	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	538.0	0	BX	0	9.1	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	586.0	0	BX	0	7.9	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	616.0	0	BX	0	7.4	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	648.0	0	BX	0	7.2	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	678.0	0	BX	0	6.5	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	731.0	0	BX	0	5.6	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	742.0	0	BX	0	5.9	0
@3246__19961693	001	B	04/17/1996	20:45	135.8000	32.8000	0	759.0	0	BX	0	5.8	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	0.0	0	BX	0	25.74	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	56.0	0	BX	0	25.77	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	60.0	0	BX	0	25.32	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	61.0	0	BX	0	24.52	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	67.0	0	BX	0	23.84	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	68.0	0	BX	0	23.41	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	77.0	0	BX	0	22.51	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	80.0	0	BX	0	21.69	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	81.0	0	BX	0	21.54	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	94.0	0	BX	0	20.86	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	96.0	0	BX	0	20.63	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	123.0	0	BX	0	19.44	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	127.0	0	BX	0	19.39	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	129.0	0	BX	0	19.24	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	151.0	0	BX	0	18.79	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	162.0	0	BX	0	18.43	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	167.0	0	BX	0	18.43	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	171.0	0	BX	0	18.28	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	175.0	0	BX	0	18.28	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	179.0	0	BX	0	18.13	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	254.0	0	BX	0	17.17	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	272.0	0	BX	0	17.07	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	288.0	0	BX	0	16.77	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	316.0	0	BX	0	16.67	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	322.0	0	BX	0	16.62	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	328.0	0	BX	0	16.41	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	348.0	0	BX	0	16.11	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	352.0	0	BX	0	15.96	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	369.0	0	BX	0	15.71	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	377.0	0	BX	0	15.40	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	400.0	0	BX	0	15.08	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	422.0	0	BX	0	14.47	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	425.0	0	BX	0	14.29	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	448.0	0	BX	0	13.59	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	455.0	0	BX	0	13.43	0
@3298__19711694	001	B	10/10/1971	06:00	135.4500	32.4000	0	457.0	0	BX	0	13.43	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	0.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	3.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	6.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	9.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	12.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	15.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	18.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	21.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	24.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	27.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	30.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	34.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	37.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	40.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	43.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	46.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	49.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	52.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	55.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	58.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	61.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	64.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	67.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	70.0	0	BT	0	15.94	0
@3402__19541695	001	B	03/15/1954	17:00	135.3300	32.5000	0	73.0	0	BT	0	15.94	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	0.0	0	BX	0	23.22	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	82.0	0	BX	0	23.22	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	89.0	0	BX	0	21.78	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	100.0	0	BX	0	21.22	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	130.0	0	BX	0	17.61	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	160.0	0	BX	0	16.61	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	180.0	0	BX	0	15.39	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	200.0	0	BX	0	14.00	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	250.0	0	BX	0	12.50	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	300.0	0	BX	0	12.50	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	350.0	0	BX	0	11.61	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	400.0	0	BX	0	10.22	0
@3528__19891696	001	B	10/31/1989	20:00	135.3167	32.6000	0	450.0	0	BX	0	9.22	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	0.0	0	BX	0	20.25	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	104.0	0	BX	0	20.27	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	116.0	0	BX	0	20.04	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	157.0	0	BX	0	19.84	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	204.0	0	BX	0	18.87	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	238.0	0	BX	0	17.94	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	301.0	0	BX	0	16.97	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	339.0	0	BX	0	15.87	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	359.0	0	BX	0	15.50	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	397.0	0	BX	0	15.10	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	417.0	0	BX	0	14.60	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	426.0	0	BX	0	14.58	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	438.0	0	BX	0	14.33	0
@3528__19921697	001	B	03/16/1992	17:30	135.5833	32.5833	0	459.0	0	BX	0	13.37	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	0.0	0	BX	0	20.52	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	176.0	0	BX	0	20.47	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	206.0	0	BX	0	19.89	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	236.0	0	BX	0	19.04	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	247.0	0	BX	0	18.67	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	258.0	0	BX	0	17.87	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	283.0	0	BX	0	17.44	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	297.0	0	BX	0	17.49	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	312.0	0	BX	0	17.32	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	320.0	0	BX	0	16.97	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	336.0	0	BX	0	16.55	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	351.0	0	BX	0	16.35	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	365.0	0	BX	0	15.92	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	384.0	0	BX	0	14.88	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	414.0	0	BX	0	14.25	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	423.0	0	BX	0	14.02	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	448.0	0	BX	0	12.77	0
@3528__19921697	002	B	03/16/1992	18:40	135.8833	32.6667	0	456.0	0	BX	0	12.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	0.6	0	BX	0	21.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	1.3	0	BX	0	20.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	1.9	0	BX	0	20.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	2.6	0	BX	0	20.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	3.2	0	BX	0	20.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	3.9	0	BX	0	20.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	4.5	0	BX	0	20.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	5.2	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	5.8	0	BX	0	20.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	6.5	0	BX	0	20.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	7.1	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	7.8	0	BX	0	20.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	8.4	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	9.1	0	BX	0	20.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	9.7	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	10.4	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	11.0	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	11.6	0	BX	0	20.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	12.3	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	12.9	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	13.6	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	14.2	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	14.9	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	15.5	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	16.2	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	16.8	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	17.5	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	18.1	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	18.8	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	19.4	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	20.0	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	20.7	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	21.3	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	22.0	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	22.6	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	23.3	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	23.9	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	24.6	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	25.2	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	25.9	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	26.5	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	27.1	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	27.8	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	28.4	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	29.1	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	29.7	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	30.4	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	31.0	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	31.7	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	32.3	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	33.0	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	33.6	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	34.2	0	BX	0	20.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	34.9	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	35.5	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	36.2	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	36.8	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	37.5	0	BX	0	20.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	38.1	0	BX	0	20.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	38.8	0	BX	0	20.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	39.4	0	BX	0	20.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	40.0	0	BX	0	20.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	40.7	0	BX	0	20.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	41.3	0	BX	0	20.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	42.0	0	BX	0	20.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	42.6	0	BX	0	20.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	43.3	0	BX	0	20.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	43.9	0	BX	0	20.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	44.6	0	BX	0	20.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	45.2	0	BX	0	20.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	45.8	0	BX	0	20.54	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	46.5	0	BX	0	20.52	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	47.1	0	BX	0	20.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	47.8	0	BX	0	20.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	48.4	0	BX	0	20.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	49.1	0	BX	0	20.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	49.7	0	BX	0	20.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	50.4	0	BX	0	20.40	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	51.0	0	BX	0	20.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	51.6	0	BX	0	20.35	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	52.3	0	BX	0	20.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	52.9	0	BX	0	20.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	53.6	0	BX	0	20.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	54.2	0	BX	0	20.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	54.9	0	BX	0	20.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	55.5	0	BX	0	20.20	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	56.1	0	BX	0	20.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	56.8	0	BX	0	20.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	57.4	0	BX	0	20.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	58.1	0	BX	0	20.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	58.7	0	BX	0	20.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	59.4	0	BX	0	20.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	60.0	0	BX	0	19.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	60.6	0	BX	0	19.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	61.3	0	BX	0	19.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	61.9	0	BX	0	19.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	62.6	0	BX	0	19.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	63.2	0	BX	0	19.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	63.9	0	BX	0	19.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	64.5	0	BX	0	19.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	65.1	0	BX	0	19.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	65.8	0	BX	0	19.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	66.4	0	BX	0	19.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	67.1	0	BX	0	19.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	67.7	0	BX	0	19.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	68.4	0	BX	0	19.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	69.0	0	BX	0	19.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	69.6	0	BX	0	19.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	70.3	0	BX	0	19.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	70.9	0	BX	0	19.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	71.6	0	BX	0	19.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	72.2	0	BX	0	19.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	72.9	0	BX	0	19.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	73.5	0	BX	0	19.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	74.1	0	BX	0	19.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	74.8	0	BX	0	19.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	75.4	0	BX	0	19.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	76.1	0	BX	0	19.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	76.7	0	BX	0	19.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	77.4	0	BX	0	19.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	78.0	0	BX	0	19.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	78.6	0	BX	0	19.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	79.3	0	BX	0	19.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	79.9	0	BX	0	19.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	80.6	0	BX	0	19.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	81.2	0	BX	0	19.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	81.8	0	BX	0	19.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	82.5	0	BX	0	19.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	83.1	0	BX	0	19.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	83.8	0	BX	0	19.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	84.4	0	BX	0	19.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	85.1	0	BX	0	19.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	85.7	0	BX	0	19.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	86.3	0	BX	0	19.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	87.0	0	BX	0	19.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	87.6	0	BX	0	19.52	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	88.3	0	BX	0	19.50	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	88.9	0	BX	0	19.49	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	89.5	0	BX	0	19.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	90.2	0	BX	0	19.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	90.8	0	BX	0	19.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	91.5	0	BX	0	19.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	92.1	0	BX	0	19.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	92.7	0	BX	0	19.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	93.4	0	BX	0	19.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	94.0	0	BX	0	19.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	94.7	0	BX	0	19.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	95.3	0	BX	0	19.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	96.0	0	BX	0	19.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	96.6	0	BX	0	19.40	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	97.2	0	BX	0	19.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	97.9	0	BX	0	19.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	98.5	0	BX	0	19.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	99.2	0	BX	0	19.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	99.8	0	BX	0	19.34	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	100.4	0	BX	0	19.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	101.1	0	BX	0	19.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	101.7	0	BX	0	19.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	102.4	0	BX	0	19.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	103.0	0	BX	0	19.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	103.6	0	BX	0	19.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	104.3	0	BX	0	19.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	104.9	0	BX	0	19.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	105.6	0	BX	0	19.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	106.2	0	BX	0	19.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	106.8	0	BX	0	19.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	107.5	0	BX	0	19.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	108.1	0	BX	0	19.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	108.8	0	BX	0	19.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	109.4	0	BX	0	19.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	110.0	0	BX	0	19.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	110.7	0	BX	0	19.19	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	111.3	0	BX	0	19.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	112.0	0	BX	0	19.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	112.6	0	BX	0	19.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	113.2	0	BX	0	19.16	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	113.9	0	BX	0	19.16	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	114.5	0	BX	0	19.15	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	115.2	0	BX	0	19.15	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	115.8	0	BX	0	19.15	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	116.4	0	BX	0	19.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	117.1	0	BX	0	19.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	117.7	0	BX	0	19.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	118.4	0	BX	0	19.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	119.0	0	BX	0	19.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	119.6	0	BX	0	19.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	120.3	0	BX	0	19.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	120.9	0	BX	0	19.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	121.5	0	BX	0	19.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	122.2	0	BX	0	19.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	122.8	0	BX	0	19.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	123.5	0	BX	0	19.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	124.1	0	BX	0	19.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	124.7	0	BX	0	19.07	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	125.4	0	BX	0	19.07	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	126.0	0	BX	0	19.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	126.7	0	BX	0	19.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	127.3	0	BX	0	19.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	127.9	0	BX	0	19.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	128.6	0	BX	0	19.04	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	129.2	0	BX	0	19.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	129.9	0	BX	0	19.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	130.5	0	BX	0	19.04	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	131.1	0	BX	0	19.03	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	131.8	0	BX	0	19.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	132.4	0	BX	0	19.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	133.0	0	BX	0	19.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	133.7	0	BX	0	19.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	134.3	0	BX	0	19.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	135.0	0	BX	0	19.03	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	135.6	0	BX	0	19.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	136.2	0	BX	0	19.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	136.9	0	BX	0	19.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	137.5	0	BX	0	18.99	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	138.2	0	BX	0	18.99	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	138.8	0	BX	0	18.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	139.4	0	BX	0	18.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	140.1	0	BX	0	18.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	140.7	0	BX	0	18.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	141.3	0	BX	0	18.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	142.0	0	BX	0	18.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	142.6	0	BX	0	18.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	143.3	0	BX	0	18.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	143.9	0	BX	0	18.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	144.5	0	BX	0	18.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	145.2	0	BX	0	18.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	145.8	0	BX	0	18.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	146.4	0	BX	0	18.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	147.1	0	BX	0	18.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	147.7	0	BX	0	18.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	148.4	0	BX	0	18.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	149.0	0	BX	0	18.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	149.6	0	BX	0	18.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	150.3	0	BX	0	18.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	150.9	0	BX	0	18.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	151.5	0	BX	0	18.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	152.2	0	BX	0	18.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	152.8	0	BX	0	18.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	153.4	0	BX	0	18.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	154.1	0	BX	0	18.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	154.7	0	BX	0	18.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	155.4	0	BX	0	18.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	156.0	0	BX	0	18.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	156.6	0	BX	0	18.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	157.3	0	BX	0	18.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	157.9	0	BX	0	18.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	158.5	0	BX	0	18.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	159.2	0	BX	0	18.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	159.8	0	BX	0	18.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	160.5	0	BX	0	18.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	161.1	0	BX	0	18.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	161.7	0	BX	0	18.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	162.4	0	BX	0	18.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	163.0	0	BX	0	18.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	163.6	0	BX	0	18.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	164.3	0	BX	0	18.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	164.9	0	BX	0	18.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	165.5	0	BX	0	18.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	166.2	0	BX	0	18.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	166.8	0	BX	0	18.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	167.4	0	BX	0	18.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	168.1	0	BX	0	18.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	168.7	0	BX	0	18.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	169.4	0	BX	0	18.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	170.0	0	BX	0	18.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	170.6	0	BX	0	18.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	171.3	0	BX	0	18.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	171.9	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	172.5	0	BX	0	18.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	173.2	0	BX	0	18.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	173.8	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	174.4	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	175.1	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	175.7	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	176.3	0	BX	0	18.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	177.0	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	177.6	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	178.3	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	178.9	0	BX	0	18.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	179.5	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	180.2	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	180.8	0	BX	0	18.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	181.4	0	BX	0	18.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	182.1	0	BX	0	18.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	182.7	0	BX	0	18.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	183.3	0	BX	0	18.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	184.0	0	BX	0	18.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	184.6	0	BX	0	18.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	185.2	0	BX	0	18.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	185.9	0	BX	0	18.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	186.5	0	BX	0	18.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	187.1	0	BX	0	18.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	187.8	0	BX	0	18.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	188.4	0	BX	0	18.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	189.0	0	BX	0	18.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	189.7	0	BX	0	18.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	190.3	0	BX	0	18.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	190.9	0	BX	0	18.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	191.6	0	BX	0	18.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	192.2	0	BX	0	18.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	192.9	0	BX	0	18.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	193.5	0	BX	0	18.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	194.1	0	BX	0	18.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	194.8	0	BX	0	18.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	195.4	0	BX	0	18.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	196.0	0	BX	0	18.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	196.7	0	BX	0	18.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	197.3	0	BX	0	18.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	197.9	0	BX	0	18.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	198.6	0	BX	0	18.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	199.2	0	BX	0	18.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	199.8	0	BX	0	18.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	200.5	0	BX	0	18.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	201.1	0	BX	0	18.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	201.7	0	BX	0	18.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	202.4	0	BX	0	18.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	203.0	0	BX	0	18.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	203.6	0	BX	0	18.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	204.3	0	BX	0	18.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	204.9	0	BX	0	18.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	205.5	0	BX	0	18.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	206.2	0	BX	0	18.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	206.8	0	BX	0	18.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	207.4	0	BX	0	18.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	208.1	0	BX	0	18.66	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	208.7	0	BX	0	18.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	209.3	0	BX	0	18.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	210.0	0	BX	0	18.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	210.6	0	BX	0	18.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	211.2	0	BX	0	18.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	211.9	0	BX	0	18.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	212.5	0	BX	0	18.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	213.1	0	BX	0	18.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	213.8	0	BX	0	18.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	214.4	0	BX	0	18.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	215.0	0	BX	0	18.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	215.7	0	BX	0	18.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	216.3	0	BX	0	18.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	216.9	0	BX	0	18.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	217.6	0	BX	0	18.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	218.2	0	BX	0	18.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	218.8	0	BX	0	18.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	219.4	0	BX	0	18.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	220.1	0	BX	0	18.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	220.7	0	BX	0	18.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	221.3	0	BX	0	18.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	222.0	0	BX	0	18.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	222.6	0	BX	0	18.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	223.2	0	BX	0	18.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	223.9	0	BX	0	18.54	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	224.5	0	BX	0	18.54	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	225.1	0	BX	0	18.54	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	225.8	0	BX	0	18.53	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	226.4	0	BX	0	18.53	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	227.0	0	BX	0	18.51	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	227.7	0	BX	0	18.49	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	228.3	0	BX	0	18.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	228.9	0	BX	0	18.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	229.6	0	BX	0	18.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	230.2	0	BX	0	18.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	230.8	0	BX	0	18.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	231.5	0	BX	0	18.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	232.1	0	BX	0	18.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	232.7	0	BX	0	18.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	233.4	0	BX	0	18.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	234.0	0	BX	0	18.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	234.6	0	BX	0	18.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	235.2	0	BX	0	18.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	235.9	0	BX	0	18.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	236.5	0	BX	0	18.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	237.1	0	BX	0	18.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	237.8	0	BX	0	18.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	238.4	0	BX	0	18.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	239.0	0	BX	0	18.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	239.7	0	BX	0	18.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	240.3	0	BX	0	18.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	240.9	0	BX	0	18.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	241.6	0	BX	0	18.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	242.2	0	BX	0	18.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	242.8	0	BX	0	18.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	243.4	0	BX	0	18.35	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	244.1	0	BX	0	18.34	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	244.7	0	BX	0	18.34	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	245.3	0	BX	0	18.34	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	246.0	0	BX	0	18.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	246.6	0	BX	0	18.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	247.2	0	BX	0	18.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	247.9	0	BX	0	18.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	248.5	0	BX	0	18.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	249.1	0	BX	0	18.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	249.8	0	BX	0	18.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	250.4	0	BX	0	18.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	251.0	0	BX	0	18.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	251.6	0	BX	0	18.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	252.3	0	BX	0	18.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	252.9	0	BX	0	18.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	253.5	0	BX	0	18.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	254.2	0	BX	0	18.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	254.8	0	BX	0	18.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	255.4	0	BX	0	18.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	256.1	0	BX	0	18.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	256.7	0	BX	0	18.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	257.3	0	BX	0	18.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	257.9	0	BX	0	18.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	258.6	0	BX	0	18.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	259.2	0	BX	0	18.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	259.8	0	BX	0	18.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	260.5	0	BX	0	18.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	261.1	0	BX	0	18.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	261.7	0	BX	0	18.22	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	262.4	0	BX	0	18.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	263.0	0	BX	0	18.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	263.6	0	BX	0	18.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	264.2	0	BX	0	18.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	264.9	0	BX	0	18.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	265.5	0	BX	0	18.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	266.1	0	BX	0	18.20	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	266.8	0	BX	0	18.20	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	267.4	0	BX	0	18.19	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	268.0	0	BX	0	18.19	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	268.6	0	BX	0	18.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	269.3	0	BX	0	18.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	269.9	0	BX	0	18.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	270.5	0	BX	0	18.09	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	271.2	0	BX	0	18.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	271.8	0	BX	0	18.07	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	272.4	0	BX	0	18.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	273.0	0	BX	0	18.03	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	273.7	0	BX	0	18.03	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	274.3	0	BX	0	18.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	274.9	0	BX	0	18.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	275.6	0	BX	0	18.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	276.2	0	BX	0	18.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	276.8	0	BX	0	18.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	277.4	0	BX	0	17.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	278.1	0	BX	0	17.99	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	278.7	0	BX	0	17.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	279.3	0	BX	0	17.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	280.0	0	BX	0	17.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	280.6	0	BX	0	17.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	281.2	0	BX	0	17.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	281.8	0	BX	0	17.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	282.5	0	BX	0	17.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	283.1	0	BX	0	17.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	283.7	0	BX	0	17.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	284.4	0	BX	0	17.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	285.0	0	BX	0	17.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	285.6	0	BX	0	17.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	286.2	0	BX	0	17.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	286.9	0	BX	0	17.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	287.5	0	BX	0	17.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	288.1	0	BX	0	17.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	288.7	0	BX	0	17.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	289.4	0	BX	0	17.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	290.0	0	BX	0	17.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	290.6	0	BX	0	17.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	291.3	0	BX	0	17.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	291.9	0	BX	0	17.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	292.5	0	BX	0	17.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	293.1	0	BX	0	17.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	293.8	0	BX	0	17.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	294.4	0	BX	0	17.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	295.0	0	BX	0	17.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	295.7	0	BX	0	17.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	296.3	0	BX	0	17.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	296.9	0	BX	0	17.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	297.5	0	BX	0	17.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	298.2	0	BX	0	17.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	298.8	0	BX	0	17.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	299.4	0	BX	0	17.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	300.0	0	BX	0	17.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	300.7	0	BX	0	17.66	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	301.3	0	BX	0	17.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	301.9	0	BX	0	17.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	302.5	0	BX	0	17.66	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	303.2	0	BX	0	17.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	303.8	0	BX	0	17.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	304.4	0	BX	0	17.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	305.1	0	BX	0	17.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	305.7	0	BX	0	17.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	306.3	0	BX	0	17.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	306.9	0	BX	0	17.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	307.6	0	BX	0	17.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	308.2	0	BX	0	17.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	308.8	0	BX	0	17.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	309.4	0	BX	0	17.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	310.1	0	BX	0	17.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	310.7	0	BX	0	17.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	311.3	0	BX	0	17.54	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	311.9	0	BX	0	17.53	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	312.6	0	BX	0	17.51	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	313.2	0	BX	0	17.49	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	313.8	0	BX	0	17.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	314.4	0	BX	0	17.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	315.1	0	BX	0	17.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	315.7	0	BX	0	17.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	316.3	0	BX	0	17.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	316.9	0	BX	0	17.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	317.6	0	BX	0	17.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	318.2	0	BX	0	17.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	318.8	0	BX	0	17.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	319.5	0	BX	0	17.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	320.1	0	BX	0	17.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	320.7	0	BX	0	17.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	321.3	0	BX	0	17.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	322.0	0	BX	0	17.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	322.6	0	BX	0	17.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	323.2	0	BX	0	17.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	323.8	0	BX	0	17.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	324.5	0	BX	0	17.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	325.1	0	BX	0	17.34	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	325.7	0	BX	0	17.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	326.3	0	BX	0	17.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	327.0	0	BX	0	17.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	327.6	0	BX	0	17.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	328.2	0	BX	0	17.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	328.8	0	BX	0	17.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	329.5	0	BX	0	17.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	330.1	0	BX	0	17.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	330.7	0	BX	0	17.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	331.3	0	BX	0	17.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	332.0	0	BX	0	17.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	332.6	0	BX	0	17.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	333.2	0	BX	0	17.22	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	333.8	0	BX	0	17.20	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	334.5	0	BX	0	17.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	335.1	0	BX	0	17.19	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	335.7	0	BX	0	17.19	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	336.3	0	BX	0	17.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	336.9	0	BX	0	17.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	337.6	0	BX	0	17.15	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	338.2	0	BX	0	17.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	338.8	0	BX	0	17.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	339.4	0	BX	0	17.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	340.1	0	BX	0	17.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	340.7	0	BX	0	17.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	341.3	0	BX	0	17.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	341.9	0	BX	0	17.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	342.6	0	BX	0	17.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	343.2	0	BX	0	17.11	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	343.8	0	BX	0	17.09	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	344.4	0	BX	0	17.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	345.1	0	BX	0	17.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	345.7	0	BX	0	17.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	346.3	0	BX	0	17.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	346.9	0	BX	0	17.04	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	347.6	0	BX	0	17.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	348.2	0	BX	0	17.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	348.8	0	BX	0	16.99	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	349.4	0	BX	0	16.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	350.0	0	BX	0	16.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	350.7	0	BX	0	16.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	351.3	0	BX	0	16.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	351.9	0	BX	0	16.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	352.5	0	BX	0	16.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	353.2	0	BX	0	16.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	353.8	0	BX	0	16.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	354.4	0	BX	0	16.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	355.0	0	BX	0	16.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	355.7	0	BX	0	16.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	356.3	0	BX	0	16.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	356.9	0	BX	0	16.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	357.5	0	BX	0	16.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	358.2	0	BX	0	16.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	358.8	0	BX	0	16.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	359.4	0	BX	0	16.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	360.0	0	BX	0	16.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	360.6	0	BX	0	16.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	361.3	0	BX	0	16.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	361.9	0	BX	0	16.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	362.5	0	BX	0	16.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	363.1	0	BX	0	16.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	363.8	0	BX	0	16.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	364.4	0	BX	0	16.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	365.0	0	BX	0	16.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	365.6	0	BX	0	16.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	366.2	0	BX	0	16.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	366.9	0	BX	0	16.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	367.5	0	BX	0	16.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	368.1	0	BX	0	16.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	368.7	0	BX	0	16.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	369.4	0	BX	0	16.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	370.0	0	BX	0	16.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	370.6	0	BX	0	16.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	371.2	0	BX	0	16.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	371.8	0	BX	0	16.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	372.5	0	BX	0	16.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	373.1	0	BX	0	16.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	373.7	0	BX	0	16.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	374.3	0	BX	0	16.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	375.0	0	BX	0	16.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	375.6	0	BX	0	16.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	376.2	0	BX	0	16.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	376.8	0	BX	0	16.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	377.4	0	BX	0	16.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	378.1	0	BX	0	16.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	378.7	0	BX	0	16.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	379.3	0	BX	0	16.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	379.9	0	BX	0	16.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	380.5	0	BX	0	16.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	381.2	0	BX	0	16.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	381.8	0	BX	0	16.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	382.4	0	BX	0	16.52	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	383.0	0	BX	0	16.52	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	383.7	0	BX	0	16.51	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	384.3	0	BX	0	16.49	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	384.9	0	BX	0	16.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	385.5	0	BX	0	16.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	386.1	0	BX	0	16.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	386.8	0	BX	0	16.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	387.4	0	BX	0	16.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	388.0	0	BX	0	16.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	388.6	0	BX	0	16.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	389.2	0	BX	0	16.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	389.9	0	BX	0	16.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	390.5	0	BX	0	16.34	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	391.1	0	BX	0	16.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	391.7	0	BX	0	16.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	392.3	0	BX	0	16.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	393.0	0	BX	0	16.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	393.6	0	BX	0	16.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	394.2	0	BX	0	16.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	394.8	0	BX	0	16.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	395.4	0	BX	0	16.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	396.1	0	BX	0	16.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	396.7	0	BX	0	16.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	397.3	0	BX	0	16.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	397.9	0	BX	0	16.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	398.5	0	BX	0	16.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	399.2	0	BX	0	16.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	399.8	0	BX	0	16.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	400.4	0	BX	0	16.20	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	401.0	0	BX	0	16.19	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	401.6	0	BX	0	16.20	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	402.3	0	BX	0	16.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	402.9	0	BX	0	16.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	403.5	0	BX	0	16.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	404.1	0	BX	0	16.16	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	404.7	0	BX	0	16.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	405.4	0	BX	0	16.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	406.0	0	BX	0	16.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	406.6	0	BX	0	16.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	407.2	0	BX	0	16.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	407.8	0	BX	0	16.11	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	408.5	0	BX	0	16.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	409.1	0	BX	0	16.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	409.7	0	BX	0	16.09	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	410.3	0	BX	0	16.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	410.9	0	BX	0	16.09	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	411.6	0	BX	0	16.03	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	412.2	0	BX	0	15.99	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	412.8	0	BX	0	15.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	413.4	0	BX	0	15.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	414.0	0	BX	0	15.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	414.6	0	BX	0	15.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	415.3	0	BX	0	15.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	415.9	0	BX	0	15.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	416.5	0	BX	0	15.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	417.1	0	BX	0	15.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	417.7	0	BX	0	15.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	418.4	0	BX	0	15.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	419.0	0	BX	0	15.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	419.6	0	BX	0	15.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	420.2	0	BX	0	15.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	420.8	0	BX	0	15.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	421.5	0	BX	0	15.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	422.1	0	BX	0	15.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	422.7	0	BX	0	15.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	423.3	0	BX	0	15.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	423.9	0	BX	0	15.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	424.5	0	BX	0	15.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	425.2	0	BX	0	15.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	425.8	0	BX	0	15.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	426.4	0	BX	0	15.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	427.0	0	BX	0	15.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	427.6	0	BX	0	15.56	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	428.3	0	BX	0	15.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	428.9	0	BX	0	15.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	429.5	0	BX	0	15.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	430.1	0	BX	0	15.56	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	430.7	0	BX	0	15.54	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	431.3	0	BX	0	15.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	432.0	0	BX	0	15.53	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	432.6	0	BX	0	15.51	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	433.2	0	BX	0	15.51	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	433.8	0	BX	0	15.49	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	434.4	0	BX	0	15.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	435.0	0	BX	0	15.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	435.7	0	BX	0	15.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	436.3	0	BX	0	15.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	436.9	0	BX	0	15.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	437.5	0	BX	0	15.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	438.1	0	BX	0	15.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	438.8	0	BX	0	15.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	439.4	0	BX	0	15.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	440.0	0	BX	0	15.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	440.6	0	BX	0	15.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	441.2	0	BX	0	15.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	441.8	0	BX	0	15.35	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	442.5	0	BX	0	15.35	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	443.1	0	BX	0	15.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	443.7	0	BX	0	15.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	444.3	0	BX	0	15.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	444.9	0	BX	0	15.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	445.5	0	BX	0	15.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	446.2	0	BX	0	15.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	446.8	0	BX	0	15.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	447.4	0	BX	0	15.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	448.0	0	BX	0	15.20	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	448.6	0	BX	0	15.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	449.2	0	BX	0	15.15	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	449.9	0	BX	0	15.15	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	450.5	0	BX	0	15.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	451.1	0	BX	0	15.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	451.7	0	BX	0	15.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	452.3	0	BX	0	15.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	452.9	0	BX	0	15.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	453.6	0	BX	0	15.07	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	454.2	0	BX	0	15.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	454.8	0	BX	0	15.03	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	455.4	0	BX	0	15.03	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	456.0	0	BX	0	15.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	456.6	0	BX	0	15.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	457.3	0	BX	0	15.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	457.9	0	BX	0	14.99	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	458.5	0	BX	0	14.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	459.1	0	BX	0	14.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	459.7	0	BX	0	14.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	460.3	0	BX	0	14.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	460.9	0	BX	0	14.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	461.6	0	BX	0	14.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	462.2	0	BX	0	14.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	462.8	0	BX	0	14.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	463.4	0	BX	0	14.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	464.0	0	BX	0	14.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	464.6	0	BX	0	14.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	465.3	0	BX	0	14.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	465.9	0	BX	0	14.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	466.5	0	BX	0	14.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	467.1	0	BX	0	14.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	467.7	0	BX	0	14.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	468.3	0	BX	0	14.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	468.9	0	BX	0	14.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	469.6	0	BX	0	14.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	470.2	0	BX	0	14.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	470.8	0	BX	0	14.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	471.4	0	BX	0	14.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	472.0	0	BX	0	14.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	472.6	0	BX	0	14.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	473.3	0	BX	0	14.66	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	473.9	0	BX	0	14.66	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	474.5	0	BX	0	14.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	475.1	0	BX	0	14.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	475.7	0	BX	0	14.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	476.3	0	BX	0	14.56	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	476.9	0	BX	0	14.52	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	477.6	0	BX	0	14.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	478.2	0	BX	0	14.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	478.8	0	BX	0	14.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	479.4	0	BX	0	14.35	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	480.0	0	BX	0	14.35	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	480.6	0	BX	0	14.34	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	481.2	0	BX	0	14.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	481.9	0	BX	0	14.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	482.5	0	BX	0	14.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	483.1	0	BX	0	14.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	483.7	0	BX	0	14.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	484.3	0	BX	0	14.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	484.9	0	BX	0	14.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	485.5	0	BX	0	14.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	486.2	0	BX	0	14.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	486.8	0	BX	0	14.22	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	487.4	0	BX	0	14.22	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	488.0	0	BX	0	14.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	488.6	0	BX	0	14.20	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	489.2	0	BX	0	14.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	489.8	0	BX	0	14.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	490.4	0	BX	0	14.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	491.1	0	BX	0	14.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	491.7	0	BX	0	14.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	492.3	0	BX	0	14.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	492.9	0	BX	0	14.11	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	493.5	0	BX	0	14.11	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	494.1	0	BX	0	14.08	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	494.7	0	BX	0	14.07	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	495.4	0	BX	0	14.04	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	496.0	0	BX	0	14.04	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	496.6	0	BX	0	14.04	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	497.2	0	BX	0	14.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	497.8	0	BX	0	14.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	498.4	0	BX	0	14.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	499.0	0	BX	0	13.99	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	499.6	0	BX	0	13.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	500.3	0	BX	0	13.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	500.9	0	BX	0	13.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	501.5	0	BX	0	13.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	502.1	0	BX	0	13.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	502.7	0	BX	0	13.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	503.3	0	BX	0	13.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	503.9	0	BX	0	13.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	504.5	0	BX	0	13.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	505.2	0	BX	0	13.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	505.8	0	BX	0	13.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	506.4	0	BX	0	13.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	507.0	0	BX	0	13.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	507.6	0	BX	0	13.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	508.2	0	BX	0	13.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	508.8	0	BX	0	13.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	509.4	0	BX	0	13.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	510.1	0	BX	0	13.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	510.7	0	BX	0	13.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	511.3	0	BX	0	13.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	511.9	0	BX	0	13.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	512.5	0	BX	0	13.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	513.1	0	BX	0	13.60	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	513.7	0	BX	0	13.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	514.3	0	BX	0	13.53	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	515.0	0	BX	0	13.51	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	515.6	0	BX	0	13.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	516.2	0	BX	0	13.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	516.8	0	BX	0	13.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	517.4	0	BX	0	13.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	518.0	0	BX	0	13.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	518.6	0	BX	0	13.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	519.2	0	BX	0	13.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	519.9	0	BX	0	13.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	520.5	0	BX	0	13.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	521.1	0	BX	0	13.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	521.7	0	BX	0	13.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	522.3	0	BX	0	13.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	522.9	0	BX	0	13.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	523.5	0	BX	0	13.22	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	524.1	0	BX	0	13.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	524.7	0	BX	0	13.16	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	525.4	0	BX	0	13.16	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	526.0	0	BX	0	13.15	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	526.6	0	BX	0	13.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	527.2	0	BX	0	13.06	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	527.8	0	BX	0	13.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	528.4	0	BX	0	13.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	529.0	0	BX	0	12.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	529.6	0	BX	0	12.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	530.2	0	BX	0	12.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	530.9	0	BX	0	12.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	531.5	0	BX	0	12.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	532.1	0	BX	0	12.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	532.7	0	BX	0	12.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	533.3	0	BX	0	12.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	533.9	0	BX	0	12.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	534.5	0	BX	0	12.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	535.1	0	BX	0	12.81	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	535.7	0	BX	0	12.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	536.3	0	BX	0	12.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	537.0	0	BX	0	12.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	537.6	0	BX	0	12.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	538.2	0	BX	0	12.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	538.8	0	BX	0	12.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	539.4	0	BX	0	12.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	540.0	0	BX	0	12.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	540.6	0	BX	0	12.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	541.2	0	BX	0	12.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	541.8	0	BX	0	12.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	542.4	0	BX	0	12.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	543.1	0	BX	0	12.65	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	543.7	0	BX	0	12.64	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	544.3	0	BX	0	12.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	544.9	0	BX	0	12.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	545.5	0	BX	0	12.55	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	546.1	0	BX	0	12.51	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	546.7	0	BX	0	12.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	547.3	0	BX	0	12.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	547.9	0	BX	0	12.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	548.5	0	BX	0	12.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	549.2	0	BX	0	12.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	549.8	0	BX	0	12.41	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	550.4	0	BX	0	12.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	551.0	0	BX	0	12.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	551.6	0	BX	0	12.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	552.2	0	BX	0	12.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	552.8	0	BX	0	12.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	553.4	0	BX	0	12.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	554.0	0	BX	0	12.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	554.6	0	BX	0	12.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	555.2	0	BX	0	12.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	555.9	0	BX	0	12.16	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	556.5	0	BX	0	12.16	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	557.1	0	BX	0	12.14	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	557.7	0	BX	0	12.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	558.3	0	BX	0	12.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	558.9	0	BX	0	12.12	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	559.5	0	BX	0	12.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	560.1	0	BX	0	12.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	560.7	0	BX	0	12.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	561.3	0	BX	0	12.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	561.9	0	BX	0	12.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	562.6	0	BX	0	11.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	563.2	0	BX	0	11.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	563.8	0	BX	0	11.99	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	564.4	0	BX	0	11.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	565.0	0	BX	0	11.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	565.6	0	BX	0	11.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	566.2	0	BX	0	11.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	566.8	0	BX	0	11.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	567.4	0	BX	0	11.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	568.0	0	BX	0	11.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	568.6	0	BX	0	11.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	569.2	0	BX	0	11.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	569.8	0	BX	0	11.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	570.5	0	BX	0	11.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	571.1	0	BX	0	11.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	571.7	0	BX	0	11.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	572.3	0	BX	0	11.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	572.9	0	BX	0	11.69	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	573.5	0	BX	0	11.66	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	574.1	0	BX	0	11.68	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	574.7	0	BX	0	11.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	575.3	0	BX	0	11.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	575.9	0	BX	0	11.61	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	576.5	0	BX	0	11.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	577.1	0	BX	0	11.62	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	577.7	0	BX	0	11.58	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	578.4	0	BX	0	11.56	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	579.0	0	BX	0	11.50	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	579.6	0	BX	0	11.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	580.2	0	BX	0	11.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	580.8	0	BX	0	11.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	581.4	0	BX	0	11.42	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	582.0	0	BX	0	11.40	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	582.6	0	BX	0	11.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	583.2	0	BX	0	11.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	583.8	0	BX	0	11.31	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	584.4	0	BX	0	11.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	585.0	0	BX	0	11.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	585.6	0	BX	0	11.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	586.2	0	BX	0	11.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	586.9	0	BX	0	11.28	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	587.5	0	BX	0	11.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	588.1	0	BX	0	11.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	588.7	0	BX	0	11.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	589.3	0	BX	0	11.24	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	589.9	0	BX	0	11.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	590.5	0	BX	0	11.21	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	591.1	0	BX	0	11.19	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	591.7	0	BX	0	11.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	592.3	0	BX	0	11.11	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	592.9	0	BX	0	11.07	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	593.5	0	BX	0	11.06	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	594.1	0	BX	0	11.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	594.7	0	BX	0	11.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	595.3	0	BX	0	11.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	596.0	0	BX	0	11.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	596.6	0	BX	0	10.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	597.2	0	BX	0	10.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	597.8	0	BX	0	10.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	598.4	0	BX	0	10.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	599.0	0	BX	0	10.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	599.6	0	BX	0	10.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	600.2	0	BX	0	10.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	600.8	0	BX	0	10.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	601.4	0	BX	0	10.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	602.0	0	BX	0	10.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	602.6	0	BX	0	10.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	603.2	0	BX	0	10.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	603.8	0	BX	0	10.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	604.4	0	BX	0	10.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	605.0	0	BX	0	10.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	605.6	0	BX	0	10.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	606.3	0	BX	0	10.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	606.9	0	BX	0	10.75	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	607.5	0	BX	0	10.78	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	608.1	0	BX	0	10.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	608.7	0	BX	0	10.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	609.3	0	BX	0	10.70	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	609.9	0	BX	0	10.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	610.5	0	BX	0	10.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	611.1	0	BX	0	10.66	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	611.7	0	BX	0	10.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	612.3	0	BX	0	10.59	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	612.9	0	BX	0	10.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	613.5	0	BX	0	10.56	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	614.1	0	BX	0	10.53	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	614.7	0	BX	0	10.48	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	615.3	0	BX	0	10.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	615.9	0	BX	0	10.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	616.5	0	BX	0	10.44	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	617.1	0	BX	0	10.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	617.7	0	BX	0	10.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	618.3	0	BX	0	10.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	619.0	0	BX	0	10.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	619.6	0	BX	0	10.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	620.2	0	BX	0	10.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	620.8	0	BX	0	10.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	621.4	0	BX	0	10.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	622.0	0	BX	0	10.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	622.6	0	BX	0	10.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	623.2	0	BX	0	10.40	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	623.8	0	BX	0	10.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	624.4	0	BX	0	10.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	625.0	0	BX	0	10.35	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	625.6	0	BX	0	10.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	626.2	0	BX	0	10.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	626.8	0	BX	0	10.32	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	627.4	0	BX	0	10.29	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	628.0	0	BX	0	10.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	628.6	0	BX	0	10.25	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	629.2	0	BX	0	10.19	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	629.8	0	BX	0	10.17	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	630.4	0	BX	0	10.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	631.0	0	BX	0	10.13	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	631.6	0	BX	0	10.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	632.2	0	BX	0	10.07	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	632.8	0	BX	0	10.06	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	633.4	0	BX	0	10.04	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	634.1	0	BX	0	10.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	634.7	0	BX	0	10.05	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	635.3	0	BX	0	10.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	635.9	0	BX	0	10.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	636.5	0	BX	0	10.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	637.1	0	BX	0	9.97	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	637.7	0	BX	0	9.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	638.3	0	BX	0	9.92	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	638.9	0	BX	0	9.93	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	639.5	0	BX	0	9.88	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	640.1	0	BX	0	9.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	640.7	0	BX	0	9.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	641.3	0	BX	0	9.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	641.9	0	BX	0	9.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	642.5	0	BX	0	9.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	643.1	0	BX	0	9.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	643.7	0	BX	0	9.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	644.3	0	BX	0	9.85	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	644.9	0	BX	0	9.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	645.5	0	BX	0	9.82	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	646.1	0	BX	0	9.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	646.7	0	BX	0	9.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	647.3	0	BX	0	9.74	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	647.9	0	BX	0	9.73	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	648.5	0	BX	0	9.71	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	649.1	0	BX	0	9.72	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	649.7	0	BX	0	9.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	650.3	0	BX	0	9.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	650.9	0	BX	0	9.67	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	651.5	0	BX	0	9.63	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	652.1	0	BX	0	9.57	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	652.7	0	BX	0	9.52	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	653.3	0	BX	0	9.47	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	653.9	0	BX	0	9.46	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	654.5	0	BX	0	9.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	655.1	0	BX	0	9.45	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	655.7	0	BX	0	9.43	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	656.3	0	BX	0	9.39	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	657.0	0	BX	0	9.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	657.6	0	BX	0	9.37	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	658.2	0	BX	0	9.38	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	658.8	0	BX	0	9.34	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	659.4	0	BX	0	9.36	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	660.0	0	BX	0	9.33	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	660.6	0	BX	0	9.31	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	661.2	0	BX	0	9.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	661.8	0	BX	0	9.30	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	662.4	0	BX	0	9.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	663.0	0	BX	0	9.31	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	663.6	0	BX	0	9.27	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	664.2	0	BX	0	9.26	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	664.8	0	BX	0	9.23	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	665.4	0	BX	0	9.22	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	666.0	0	BX	0	9.18	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	666.6	0	BX	0	9.15	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	667.2	0	BX	0	9.16	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	667.8	0	BX	0	9.11	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	668.4	0	BX	0	9.10	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	669.0	0	BX	0	9.11	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	669.6	0	BX	0	9.09	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	670.2	0	BX	0	9.04	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	670.8	0	BX	0	9.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	671.4	0	BX	0	9.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	672.0	0	BX	0	9.02	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	672.6	0	BX	0	9.01	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	673.2	0	BX	0	8.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	673.8	0	BX	0	8.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	674.4	0	BX	0	9.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	675.0	0	BX	0	8.98	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	675.6	0	BX	0	9.00	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	676.2	0	BX	0	8.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	676.8	0	BX	0	8.96	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	677.4	0	BX	0	8.95	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	678.0	0	BX	0	8.94	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	678.6	0	BX	0	8.90	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	679.2	0	BX	0	8.91	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	679.8	0	BX	0	8.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	680.4	0	BX	0	8.87	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	681.0	0	BX	0	8.86	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	681.6	0	BX	0	8.89	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	682.2	0	BX	0	8.83	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	682.8	0	BX	0	8.84	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	683.4	0	BX	0	8.80	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	684.0	0	BX	0	8.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	684.6	0	BX	0	8.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	685.2	0	BX	0	8.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	685.8	0	BX	0	8.77	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	686.4	0	BX	0	8.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	687.0	0	BX	0	8.76	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	687.6	0	BX	0	8.79	0
@3579__19931698	001	C	06/02/1993	22:06	135.6367	32.0867	0	688.2	0	BX	0	8.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	0.6	0	BX	0	22.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	1.3	0	BX	0	22.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	1.9	0	BX	0	22.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	2.6	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	3.2	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	3.9	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	4.5	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	5.2	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	5.8	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	6.5	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	7.1	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	7.8	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	8.4	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	9.1	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	9.7	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	10.4	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	11.0	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	11.6	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	12.3	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	12.9	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	13.6	0	BX	0	22.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	14.2	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	14.9	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	15.5	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	16.2	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	16.8	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	17.5	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	18.1	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	18.8	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	19.4	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	20.0	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	20.7	0	BX	0	22.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	21.3	0	BX	0	22.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	22.0	0	BX	0	22.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	22.6	0	BX	0	22.37	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	23.3	0	BX	0	22.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	23.9	0	BX	0	22.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	24.6	0	BX	0	22.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	25.2	0	BX	0	22.23	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	25.9	0	BX	0	22.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	26.5	0	BX	0	22.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	27.1	0	BX	0	21.95	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	27.8	0	BX	0	21.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	28.4	0	BX	0	21.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	29.1	0	BX	0	21.82	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	29.7	0	BX	0	21.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	30.4	0	BX	0	21.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	31.0	0	BX	0	21.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	31.7	0	BX	0	21.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	32.3	0	BX	0	21.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	33.0	0	BX	0	21.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	33.6	0	BX	0	21.73	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	34.2	0	BX	0	21.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	34.9	0	BX	0	21.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	35.5	0	BX	0	21.58	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	36.2	0	BX	0	21.52	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	36.8	0	BX	0	21.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	37.5	0	BX	0	21.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	38.1	0	BX	0	21.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	38.8	0	BX	0	21.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	39.4	0	BX	0	21.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	40.0	0	BX	0	21.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	40.7	0	BX	0	21.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	41.3	0	BX	0	21.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	42.0	0	BX	0	21.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	42.6	0	BX	0	20.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	43.3	0	BX	0	20.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	43.9	0	BX	0	20.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	44.6	0	BX	0	20.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	45.2	0	BX	0	20.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	45.8	0	BX	0	20.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	46.5	0	BX	0	20.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	47.1	0	BX	0	20.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	47.8	0	BX	0	20.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	48.4	0	BX	0	20.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	49.1	0	BX	0	20.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	49.7	0	BX	0	20.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	50.4	0	BX	0	20.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	51.0	0	BX	0	19.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	51.6	0	BX	0	19.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	52.3	0	BX	0	19.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	52.9	0	BX	0	19.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	53.6	0	BX	0	19.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	54.2	0	BX	0	19.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	54.9	0	BX	0	19.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	55.5	0	BX	0	19.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	56.1	0	BX	0	19.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	56.8	0	BX	0	19.24	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	57.4	0	BX	0	19.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	58.1	0	BX	0	19.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	58.7	0	BX	0	18.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	59.4	0	BX	0	18.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	60.0	0	BX	0	18.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	60.6	0	BX	0	18.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	61.3	0	BX	0	18.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	61.9	0	BX	0	18.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	62.6	0	BX	0	18.71	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	63.2	0	BX	0	18.65	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	63.9	0	BX	0	18.60	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	64.5	0	BX	0	18.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	65.1	0	BX	0	18.53	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	65.8	0	BX	0	18.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	66.4	0	BX	0	18.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	67.1	0	BX	0	18.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	67.7	0	BX	0	18.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	68.4	0	BX	0	18.52	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	69.0	0	BX	0	18.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	69.6	0	BX	0	18.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	70.3	0	BX	0	18.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	70.9	0	BX	0	18.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	71.6	0	BX	0	18.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	72.2	0	BX	0	18.10	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	72.9	0	BX	0	17.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	73.5	0	BX	0	17.78	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	74.1	0	BX	0	17.72	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	74.8	0	BX	0	17.70	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	75.4	0	BX	0	17.70	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	76.1	0	BX	0	17.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	76.7	0	BX	0	17.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	77.4	0	BX	0	17.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	78.0	0	BX	0	17.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	78.6	0	BX	0	17.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	79.3	0	BX	0	17.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	79.9	0	BX	0	17.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	80.6	0	BX	0	17.61	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	81.2	0	BX	0	17.57	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	81.8	0	BX	0	17.55	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	82.5	0	BX	0	17.54	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	83.1	0	BX	0	17.53	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	83.8	0	BX	0	17.53	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	84.4	0	BX	0	17.52	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	85.1	0	BX	0	17.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	85.7	0	BX	0	17.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	86.3	0	BX	0	17.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	87.0	0	BX	0	17.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	87.6	0	BX	0	17.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	88.3	0	BX	0	17.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	88.9	0	BX	0	17.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	89.5	0	BX	0	17.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	90.2	0	BX	0	17.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	90.8	0	BX	0	17.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	91.5	0	BX	0	17.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	92.1	0	BX	0	17.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	92.7	0	BX	0	17.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	93.4	0	BX	0	17.37	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	94.0	0	BX	0	17.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	94.7	0	BX	0	17.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	95.3	0	BX	0	17.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	96.0	0	BX	0	17.30	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	96.6	0	BX	0	17.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	97.2	0	BX	0	17.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	97.9	0	BX	0	17.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	98.5	0	BX	0	17.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	99.2	0	BX	0	17.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	99.8	0	BX	0	17.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	100.4	0	BX	0	17.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	101.1	0	BX	0	17.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	101.7	0	BX	0	17.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	102.4	0	BX	0	17.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	103.0	0	BX	0	17.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	103.6	0	BX	0	17.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	104.3	0	BX	0	17.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	104.9	0	BX	0	16.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	105.6	0	BX	0	16.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	106.2	0	BX	0	16.72	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	106.8	0	BX	0	16.68	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	107.5	0	BX	0	16.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	108.1	0	BX	0	16.57	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	108.8	0	BX	0	16.52	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	109.4	0	BX	0	16.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	110.0	0	BX	0	16.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	110.7	0	BX	0	16.32	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	111.3	0	BX	0	16.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	112.0	0	BX	0	16.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	112.6	0	BX	0	16.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	113.2	0	BX	0	16.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	113.9	0	BX	0	16.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	114.5	0	BX	0	16.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	115.2	0	BX	0	16.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	115.8	0	BX	0	16.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	116.4	0	BX	0	16.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	117.1	0	BX	0	16.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	117.7	0	BX	0	16.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	118.4	0	BX	0	16.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	119.0	0	BX	0	16.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	119.6	0	BX	0	15.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	120.3	0	BX	0	15.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	120.9	0	BX	0	15.87	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	121.5	0	BX	0	15.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	122.2	0	BX	0	15.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	122.8	0	BX	0	15.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	123.5	0	BX	0	15.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	124.1	0	BX	0	15.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	124.7	0	BX	0	15.70	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	125.4	0	BX	0	15.65	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	126.0	0	BX	0	15.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	126.7	0	BX	0	15.61	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	127.3	0	BX	0	15.58	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	127.9	0	BX	0	15.56	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	128.6	0	BX	0	15.53	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	129.2	0	BX	0	15.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	129.9	0	BX	0	15.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	130.5	0	BX	0	15.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	131.1	0	BX	0	15.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	131.8	0	BX	0	15.30	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	132.4	0	BX	0	15.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	133.0	0	BX	0	15.23	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	133.7	0	BX	0	15.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	134.3	0	BX	0	15.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	135.0	0	BX	0	15.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	135.6	0	BX	0	15.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	136.2	0	BX	0	15.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	136.9	0	BX	0	15.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	137.5	0	BX	0	15.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	138.2	0	BX	0	14.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	138.8	0	BX	0	14.97	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	139.4	0	BX	0	14.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	140.1	0	BX	0	14.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	140.7	0	BX	0	14.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	141.3	0	BX	0	14.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	142.0	0	BX	0	14.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	142.6	0	BX	0	14.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	143.3	0	BX	0	14.72	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	143.9	0	BX	0	14.68	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	144.5	0	BX	0	14.65	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	145.2	0	BX	0	14.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	145.8	0	BX	0	14.52	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	146.4	0	BX	0	14.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	147.1	0	BX	0	14.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	147.7	0	BX	0	14.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	148.4	0	BX	0	14.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	149.0	0	BX	0	14.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	149.6	0	BX	0	14.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	150.3	0	BX	0	14.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	150.9	0	BX	0	14.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	151.5	0	BX	0	14.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	152.2	0	BX	0	14.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	152.8	0	BX	0	14.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	153.4	0	BX	0	13.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	154.1	0	BX	0	13.97	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	154.7	0	BX	0	13.95	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	155.4	0	BX	0	13.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	156.0	0	BX	0	13.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	156.6	0	BX	0	13.89	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	157.3	0	BX	0	13.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	157.9	0	BX	0	13.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	158.5	0	BX	0	13.58	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	159.2	0	BX	0	13.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	159.8	0	BX	0	13.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	160.5	0	BX	0	13.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	161.1	0	BX	0	13.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	161.7	0	BX	0	13.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	162.4	0	BX	0	13.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	163.0	0	BX	0	12.96	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	163.6	0	BX	0	12.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	164.3	0	BX	0	12.87	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	164.9	0	BX	0	12.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	165.5	0	BX	0	12.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	166.2	0	BX	0	12.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	166.8	0	BX	0	12.70	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	167.4	0	BX	0	12.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	168.1	0	BX	0	12.61	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	168.7	0	BX	0	12.57	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	169.4	0	BX	0	12.54	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	170.0	0	BX	0	12.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	170.6	0	BX	0	12.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	171.3	0	BX	0	12.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	171.9	0	BX	0	12.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	172.5	0	BX	0	12.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	173.2	0	BX	0	12.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	173.8	0	BX	0	12.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	174.4	0	BX	0	12.37	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	175.1	0	BX	0	12.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	175.7	0	BX	0	12.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	176.3	0	BX	0	12.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	177.0	0	BX	0	12.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	177.6	0	BX	0	12.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	178.3	0	BX	0	12.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	178.9	0	BX	0	12.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	179.5	0	BX	0	12.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	180.2	0	BX	0	12.19	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	180.8	0	BX	0	12.19	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	181.4	0	BX	0	12.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	182.1	0	BX	0	12.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	182.7	0	BX	0	12.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	183.3	0	BX	0	12.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	184.0	0	BX	0	12.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	184.6	0	BX	0	12.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	185.2	0	BX	0	12.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	185.9	0	BX	0	12.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	186.5	0	BX	0	12.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	187.1	0	BX	0	12.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	187.8	0	BX	0	12.10	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	188.4	0	BX	0	12.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	189.0	0	BX	0	12.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	189.7	0	BX	0	12.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	190.3	0	BX	0	12.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	190.9	0	BX	0	11.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	191.6	0	BX	0	11.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	192.2	0	BX	0	11.96	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	192.9	0	BX	0	11.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	193.5	0	BX	0	11.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	194.1	0	BX	0	11.85	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	194.8	0	BX	0	11.82	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	195.4	0	BX	0	11.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	196.0	0	BX	0	11.78	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	196.7	0	BX	0	11.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	197.3	0	BX	0	11.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	197.9	0	BX	0	11.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	198.6	0	BX	0	11.73	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	199.2	0	BX	0	11.71	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	199.8	0	BX	0	11.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	200.5	0	BX	0	11.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	201.1	0	BX	0	11.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	201.7	0	BX	0	11.61	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	202.4	0	BX	0	11.54	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	203.0	0	BX	0	11.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	203.6	0	BX	0	11.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	204.3	0	BX	0	11.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	204.9	0	BX	0	11.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	205.5	0	BX	0	11.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	206.2	0	BX	0	11.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	206.8	0	BX	0	11.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	207.4	0	BX	0	11.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	208.1	0	BX	0	11.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	208.7	0	BX	0	11.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	209.3	0	BX	0	11.37	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	210.0	0	BX	0	11.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	210.6	0	BX	0	11.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	211.2	0	BX	0	11.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	211.9	0	BX	0	11.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	212.5	0	BX	0	11.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	213.1	0	BX	0	11.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	213.8	0	BX	0	11.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	214.4	0	BX	0	11.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	215.0	0	BX	0	11.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	215.7	0	BX	0	11.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	216.3	0	BX	0	11.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	216.9	0	BX	0	11.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	217.6	0	BX	0	11.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	218.2	0	BX	0	11.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	218.8	0	BX	0	11.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	219.4	0	BX	0	11.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	220.1	0	BX	0	11.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	220.7	0	BX	0	11.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	221.3	0	BX	0	11.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	222.0	0	BX	0	11.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	222.6	0	BX	0	11.10	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	223.2	0	BX	0	11.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	223.9	0	BX	0	11.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	224.5	0	BX	0	11.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	225.1	0	BX	0	11.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	225.8	0	BX	0	11.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	226.4	0	BX	0	11.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	227.0	0	BX	0	11.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	227.7	0	BX	0	11.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	228.3	0	BX	0	10.97	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	228.9	0	BX	0	10.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	229.6	0	BX	0	10.90	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	230.2	0	BX	0	10.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	230.8	0	BX	0	10.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	231.5	0	BX	0	10.85	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	232.1	0	BX	0	10.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	232.7	0	BX	0	10.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	233.4	0	BX	0	10.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	234.0	0	BX	0	10.78	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	234.6	0	BX	0	10.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	235.2	0	BX	0	10.71	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	235.9	0	BX	0	10.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	236.5	0	BX	0	10.64	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	237.1	0	BX	0	10.60	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	237.8	0	BX	0	10.57	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	238.4	0	BX	0	10.52	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	239.0	0	BX	0	10.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	239.7	0	BX	0	10.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	240.3	0	BX	0	10.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	240.9	0	BX	0	10.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	241.6	0	BX	0	10.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	242.2	0	BX	0	10.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	242.8	0	BX	0	10.24	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	243.4	0	BX	0	10.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	244.1	0	BX	0	10.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	244.7	0	BX	0	10.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	245.3	0	BX	0	10.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	246.0	0	BX	0	10.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	246.6	0	BX	0	10.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	247.2	0	BX	0	10.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	247.9	0	BX	0	10.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	248.5	0	BX	0	10.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	249.1	0	BX	0	10.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	249.8	0	BX	0	10.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	250.4	0	BX	0	10.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	251.0	0	BX	0	10.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	251.6	0	BX	0	10.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	252.3	0	BX	0	9.96	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	252.9	0	BX	0	9.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	253.5	0	BX	0	9.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	254.2	0	BX	0	9.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	254.8	0	BX	0	9.82	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	255.4	0	BX	0	9.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	256.1	0	BX	0	9.73	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	256.7	0	BX	0	9.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	257.3	0	BX	0	9.61	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	257.9	0	BX	0	9.60	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	258.6	0	BX	0	9.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	259.2	0	BX	0	9.56	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	259.8	0	BX	0	9.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	260.5	0	BX	0	9.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	261.1	0	BX	0	9.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	261.7	0	BX	0	9.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	262.4	0	BX	0	9.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	263.0	0	BX	0	9.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	263.6	0	BX	0	9.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	264.2	0	BX	0	9.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	264.9	0	BX	0	9.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	265.5	0	BX	0	9.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	266.1	0	BX	0	9.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	266.8	0	BX	0	9.37	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	267.4	0	BX	0	9.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	268.0	0	BX	0	9.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	268.6	0	BX	0	9.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	269.3	0	BX	0	9.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	269.9	0	BX	0	9.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	270.5	0	BX	0	9.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	271.2	0	BX	0	9.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	271.8	0	BX	0	9.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	272.4	0	BX	0	9.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	273.0	0	BX	0	9.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	273.7	0	BX	0	9.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	274.3	0	BX	0	9.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	274.9	0	BX	0	9.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	275.6	0	BX	0	9.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	276.2	0	BX	0	9.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	276.8	0	BX	0	9.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	277.4	0	BX	0	9.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	278.1	0	BX	0	9.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	278.7	0	BX	0	8.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	279.3	0	BX	0	8.95	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	280.0	0	BX	0	8.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	280.6	0	BX	0	8.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	281.2	0	BX	0	8.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	281.8	0	BX	0	8.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	282.5	0	BX	0	8.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	283.1	0	BX	0	8.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	283.7	0	BX	0	8.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	284.4	0	BX	0	8.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	285.0	0	BX	0	8.71	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	285.6	0	BX	0	8.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	286.2	0	BX	0	8.60	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	286.9	0	BX	0	8.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	287.5	0	BX	0	8.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	288.1	0	BX	0	8.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	288.7	0	BX	0	8.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	289.4	0	BX	0	8.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	290.0	0	BX	0	8.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	290.6	0	BX	0	8.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	291.3	0	BX	0	8.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	291.9	0	BX	0	8.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	292.5	0	BX	0	8.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	293.1	0	BX	0	8.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	293.8	0	BX	0	8.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	294.4	0	BX	0	8.30	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	295.0	0	BX	0	8.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	295.7	0	BX	0	8.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	296.3	0	BX	0	8.24	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	296.9	0	BX	0	8.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	297.5	0	BX	0	8.19	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	298.2	0	BX	0	8.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	298.8	0	BX	0	8.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	299.4	0	BX	0	8.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	300.0	0	BX	0	8.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	300.7	0	BX	0	8.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	301.3	0	BX	0	8.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	301.9	0	BX	0	8.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	302.5	0	BX	0	8.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	303.2	0	BX	0	7.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	303.8	0	BX	0	7.89	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	304.4	0	BX	0	7.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	305.1	0	BX	0	7.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	305.7	0	BX	0	7.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	306.3	0	BX	0	7.82	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	306.9	0	BX	0	7.78	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	307.6	0	BX	0	7.72	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	308.2	0	BX	0	7.68	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	308.8	0	BX	0	7.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	309.4	0	BX	0	7.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	310.1	0	BX	0	7.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	310.7	0	BX	0	7.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	311.3	0	BX	0	7.57	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	311.9	0	BX	0	7.56	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	312.6	0	BX	0	7.53	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	313.2	0	BX	0	7.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	313.8	0	BX	0	7.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	314.4	0	BX	0	7.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	315.1	0	BX	0	7.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	315.7	0	BX	0	7.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	316.3	0	BX	0	7.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	316.9	0	BX	0	7.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	317.6	0	BX	0	7.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	318.2	0	BX	0	7.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	318.8	0	BX	0	7.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	319.5	0	BX	0	7.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	320.1	0	BX	0	7.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	320.7	0	BX	0	7.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	321.3	0	BX	0	7.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	322.0	0	BX	0	7.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	322.6	0	BX	0	7.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	323.2	0	BX	0	7.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	323.8	0	BX	0	7.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	324.5	0	BX	0	7.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	325.1	0	BX	0	7.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	325.7	0	BX	0	7.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	326.3	0	BX	0	7.32	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	327.0	0	BX	0	7.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	327.6	0	BX	0	7.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	328.2	0	BX	0	7.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	328.8	0	BX	0	7.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	329.5	0	BX	0	7.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	330.1	0	BX	0	7.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	330.7	0	BX	0	7.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	331.3	0	BX	0	7.23	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	332.0	0	BX	0	7.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	332.6	0	BX	0	7.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	333.2	0	BX	0	7.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	333.8	0	BX	0	7.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	334.5	0	BX	0	7.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	335.1	0	BX	0	7.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	335.7	0	BX	0	7.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	336.3	0	BX	0	7.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	336.9	0	BX	0	7.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	337.6	0	BX	0	6.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	338.2	0	BX	0	6.95	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	338.8	0	BX	0	6.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	339.4	0	BX	0	6.90	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	340.1	0	BX	0	6.89	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	340.7	0	BX	0	6.87	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	341.3	0	BX	0	6.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	341.9	0	BX	0	6.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	342.6	0	BX	0	6.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	343.2	0	BX	0	6.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	343.8	0	BX	0	6.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	344.4	0	BX	0	6.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	345.1	0	BX	0	6.82	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	345.7	0	BX	0	6.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	346.3	0	BX	0	6.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	346.9	0	BX	0	6.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	347.6	0	BX	0	6.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	348.2	0	BX	0	6.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	348.8	0	BX	0	6.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	349.4	0	BX	0	6.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	350.0	0	BX	0	6.73	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	350.7	0	BX	0	6.72	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	351.3	0	BX	0	6.71	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	351.9	0	BX	0	6.71	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	352.5	0	BX	0	6.70	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	353.2	0	BX	0	6.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	353.8	0	BX	0	6.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	354.4	0	BX	0	6.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	355.0	0	BX	0	6.68	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	355.7	0	BX	0	6.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	356.3	0	BX	0	6.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	356.9	0	BX	0	6.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	357.5	0	BX	0	6.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	358.2	0	BX	0	6.64	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	358.8	0	BX	0	6.64	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	359.4	0	BX	0	6.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	360.0	0	BX	0	6.64	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	360.6	0	BX	0	6.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	361.3	0	BX	0	6.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	361.9	0	BX	0	6.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	362.5	0	BX	0	6.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	363.1	0	BX	0	6.61	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	363.8	0	BX	0	6.61	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	364.4	0	BX	0	6.60	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	365.0	0	BX	0	6.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	365.6	0	BX	0	6.57	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	366.2	0	BX	0	6.57	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	366.9	0	BX	0	6.56	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	367.5	0	BX	0	6.56	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	368.1	0	BX	0	6.55	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	368.7	0	BX	0	6.54	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	369.4	0	BX	0	6.54	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	370.0	0	BX	0	6.53	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	370.6	0	BX	0	6.52	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	371.2	0	BX	0	6.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	371.8	0	BX	0	6.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	372.5	0	BX	0	6.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	373.1	0	BX	0	6.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	373.7	0	BX	0	6.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	374.3	0	BX	0	6.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	375.0	0	BX	0	6.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	375.6	0	BX	0	6.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	376.2	0	BX	0	6.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	376.8	0	BX	0	6.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	377.4	0	BX	0	6.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	378.1	0	BX	0	6.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	378.7	0	BX	0	6.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	379.3	0	BX	0	6.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	379.9	0	BX	0	6.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	380.5	0	BX	0	6.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	381.2	0	BX	0	6.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	381.8	0	BX	0	6.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	382.4	0	BX	0	6.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	383.0	0	BX	0	6.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	383.7	0	BX	0	6.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	384.3	0	BX	0	6.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	384.9	0	BX	0	6.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	385.5	0	BX	0	6.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	386.1	0	BX	0	6.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	386.8	0	BX	0	6.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	387.4	0	BX	0	6.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	388.0	0	BX	0	6.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	388.6	0	BX	0	6.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	389.2	0	BX	0	6.32	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	389.9	0	BX	0	6.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	390.5	0	BX	0	6.30	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	391.1	0	BX	0	6.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	391.7	0	BX	0	6.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	392.3	0	BX	0	6.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	393.0	0	BX	0	6.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	393.6	0	BX	0	6.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	394.2	0	BX	0	6.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	394.8	0	BX	0	6.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	395.4	0	BX	0	6.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	396.1	0	BX	0	6.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	396.7	0	BX	0	6.23	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	397.3	0	BX	0	6.23	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	397.9	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	398.5	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	399.2	0	BX	0	6.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	399.8	0	BX	0	6.19	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	400.4	0	BX	0	6.19	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	401.0	0	BX	0	6.19	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	401.6	0	BX	0	6.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	402.3	0	BX	0	6.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	402.9	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	403.5	0	BX	0	6.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	404.1	0	BX	0	6.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	404.7	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	405.4	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	406.0	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	406.6	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	407.2	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	407.8	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	408.5	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	409.1	0	BX	0	6.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	409.7	0	BX	0	6.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	410.3	0	BX	0	6.19	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	410.9	0	BX	0	6.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	411.6	0	BX	0	6.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	412.2	0	BX	0	6.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	412.8	0	BX	0	6.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	413.4	0	BX	0	6.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	414.0	0	BX	0	6.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	414.6	0	BX	0	6.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	415.3	0	BX	0	6.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	415.9	0	BX	0	6.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	416.5	0	BX	0	6.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	417.1	0	BX	0	6.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	417.7	0	BX	0	6.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	418.4	0	BX	0	6.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	419.0	0	BX	0	6.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	419.6	0	BX	0	6.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	420.2	0	BX	0	6.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	420.8	0	BX	0	6.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	421.5	0	BX	0	6.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	422.1	0	BX	0	6.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	422.7	0	BX	0	6.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	423.3	0	BX	0	6.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	423.9	0	BX	0	6.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	424.5	0	BX	0	6.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	425.2	0	BX	0	6.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	425.8	0	BX	0	6.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	426.4	0	BX	0	6.10	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	427.0	0	BX	0	6.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	427.6	0	BX	0	6.10	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	428.3	0	BX	0	6.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	428.9	0	BX	0	6.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	429.5	0	BX	0	6.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	430.1	0	BX	0	6.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	430.7	0	BX	0	6.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	431.3	0	BX	0	6.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	432.0	0	BX	0	6.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	432.6	0	BX	0	6.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	433.2	0	BX	0	6.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	433.8	0	BX	0	6.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	434.4	0	BX	0	6.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	435.0	0	BX	0	6.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	435.7	0	BX	0	6.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	436.3	0	BX	0	6.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	436.9	0	BX	0	6.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	437.5	0	BX	0	6.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	438.1	0	BX	0	6.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	438.8	0	BX	0	6.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	439.4	0	BX	0	6.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	440.0	0	BX	0	5.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	440.6	0	BX	0	5.97	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	441.2	0	BX	0	5.97	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	441.8	0	BX	0	5.95	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	442.5	0	BX	0	5.95	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	443.1	0	BX	0	5.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	443.7	0	BX	0	5.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	444.3	0	BX	0	5.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	444.9	0	BX	0	5.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	445.5	0	BX	0	5.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	446.2	0	BX	0	5.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	446.8	0	BX	0	5.90	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	447.4	0	BX	0	5.89	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	448.0	0	BX	0	5.89	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	448.6	0	BX	0	5.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	449.2	0	BX	0	5.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	449.9	0	BX	0	5.87	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	450.5	0	BX	0	5.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	451.1	0	BX	0	5.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	451.7	0	BX	0	5.85	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	452.3	0	BX	0	5.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	452.9	0	BX	0	5.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	453.6	0	BX	0	5.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	454.2	0	BX	0	5.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	454.8	0	BX	0	5.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	455.4	0	BX	0	5.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	456.0	0	BX	0	5.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	456.6	0	BX	0	5.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	457.3	0	BX	0	5.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	457.9	0	BX	0	5.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	458.5	0	BX	0	5.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	459.1	0	BX	0	5.73	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	459.7	0	BX	0	5.70	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	460.3	0	BX	0	5.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	460.9	0	BX	0	5.65	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	461.6	0	BX	0	5.64	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	462.2	0	BX	0	5.64	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	462.8	0	BX	0	5.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	463.4	0	BX	0	5.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	464.0	0	BX	0	5.60	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	464.6	0	BX	0	5.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	465.3	0	BX	0	5.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	465.9	0	BX	0	5.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	466.5	0	BX	0	5.57	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	467.1	0	BX	0	5.58	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	467.7	0	BX	0	5.56	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	468.3	0	BX	0	5.54	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	468.9	0	BX	0	5.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	469.6	0	BX	0	5.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	470.2	0	BX	0	5.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	470.8	0	BX	0	5.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	471.4	0	BX	0	5.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	472.0	0	BX	0	5.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	472.6	0	BX	0	5.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	473.3	0	BX	0	5.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	473.9	0	BX	0	5.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	474.5	0	BX	0	5.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	475.1	0	BX	0	5.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	475.7	0	BX	0	5.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	476.3	0	BX	0	5.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	476.9	0	BX	0	5.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	477.6	0	BX	0	5.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	478.2	0	BX	0	5.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	478.8	0	BX	0	5.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	479.4	0	BX	0	5.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	480.0	0	BX	0	5.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	480.6	0	BX	0	5.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	481.2	0	BX	0	5.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	481.9	0	BX	0	5.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	482.5	0	BX	0	5.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	483.1	0	BX	0	5.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	483.7	0	BX	0	5.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	484.3	0	BX	0	5.39	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	484.9	0	BX	0	5.37	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	485.5	0	BX	0	5.37	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	486.2	0	BX	0	5.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	486.8	0	BX	0	5.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	487.4	0	BX	0	5.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	488.0	0	BX	0	5.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	488.6	0	BX	0	5.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	489.2	0	BX	0	5.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	489.8	0	BX	0	5.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	490.4	0	BX	0	5.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	491.1	0	BX	0	5.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	491.7	0	BX	0	5.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	492.3	0	BX	0	5.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	492.9	0	BX	0	5.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	493.5	0	BX	0	5.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	494.1	0	BX	0	5.32	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	494.7	0	BX	0	5.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	495.4	0	BX	0	5.32	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	496.0	0	BX	0	5.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	496.6	0	BX	0	5.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	497.2	0	BX	0	5.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	497.8	0	BX	0	5.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	498.4	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	499.0	0	BX	0	5.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	499.6	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	500.3	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	500.9	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	501.5	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	502.1	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	502.7	0	BX	0	5.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	503.3	0	BX	0	5.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	503.9	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	504.5	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	505.2	0	BX	0	5.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	505.8	0	BX	0	5.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	506.4	0	BX	0	5.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	507.0	0	BX	0	5.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	507.6	0	BX	0	5.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	508.2	0	BX	0	5.26	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	508.8	0	BX	0	5.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	509.4	0	BX	0	5.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	510.1	0	BX	0	5.24	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	510.7	0	BX	0	5.24	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	511.3	0	BX	0	5.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	511.9	0	BX	0	5.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	512.5	0	BX	0	5.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	513.1	0	BX	0	5.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	513.7	0	BX	0	5.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	514.3	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	515.0	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	515.6	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	516.2	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	516.8	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	517.4	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	518.0	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	518.6	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	519.2	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	519.9	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	520.5	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	521.1	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	521.7	0	BX	0	5.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	522.3	0	BX	0	5.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	522.9	0	BX	0	5.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	523.5	0	BX	0	5.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	524.1	0	BX	0	5.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	524.7	0	BX	0	5.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	525.4	0	BX	0	5.14	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	526.0	0	BX	0	5.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	526.6	0	BX	0	5.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	527.2	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	527.8	0	BX	0	5.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	528.4	0	BX	0	5.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	529.0	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	529.6	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	530.2	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	530.9	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	531.5	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	532.1	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	532.7	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	533.3	0	BX	0	5.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	533.9	0	BX	0	5.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	534.5	0	BX	0	5.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	535.1	0	BX	0	5.10	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	535.7	0	BX	0	5.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	536.3	0	BX	0	5.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	537.0	0	BX	0	5.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	537.6	0	BX	0	5.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	538.2	0	BX	0	5.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	538.8	0	BX	0	5.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	539.4	0	BX	0	5.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	540.0	0	BX	0	5.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	540.6	0	BX	0	5.06	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	541.2	0	BX	0	5.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	541.8	0	BX	0	5.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	542.4	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	543.1	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	543.7	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	544.3	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	544.9	0	BX	0	5.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	545.5	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	546.1	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	546.7	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	547.3	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	547.9	0	BX	0	5.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	548.5	0	BX	0	5.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	549.2	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	549.8	0	BX	0	5.03	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	550.4	0	BX	0	5.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	551.0	0	BX	0	5.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	551.6	0	BX	0	5.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	552.2	0	BX	0	5.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	552.8	0	BX	0	5.02	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	553.4	0	BX	0	5.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	554.0	0	BX	0	5.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	554.6	0	BX	0	5.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	555.2	0	BX	0	5.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	555.9	0	BX	0	5.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	556.5	0	BX	0	5.01	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	557.1	0	BX	0	5.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	557.7	0	BX	0	5.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	558.3	0	BX	0	5.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	558.9	0	BX	0	5.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	559.5	0	BX	0	5.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	560.1	0	BX	0	4.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	560.7	0	BX	0	5.00	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	561.3	0	BX	0	4.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	561.9	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	562.6	0	BX	0	4.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	563.2	0	BX	0	4.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	563.8	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	564.4	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	565.0	0	BX	0	4.99	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	565.6	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	566.2	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	566.8	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	567.4	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	568.0	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	568.6	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	569.2	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	569.8	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	570.5	0	BX	0	4.98	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	571.1	0	BX	0	4.97	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	571.7	0	BX	0	4.97	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	572.3	0	BX	0	4.97	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	572.9	0	BX	0	4.96	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	573.5	0	BX	0	4.96	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	574.1	0	BX	0	4.95	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	574.7	0	BX	0	4.95	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	575.3	0	BX	0	4.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	575.9	0	BX	0	4.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	576.5	0	BX	0	4.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	577.1	0	BX	0	4.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	577.7	0	BX	0	4.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	578.4	0	BX	0	4.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	579.0	0	BX	0	4.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	579.6	0	BX	0	4.94	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	580.2	0	BX	0	4.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	580.8	0	BX	0	4.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	581.4	0	BX	0	4.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	582.0	0	BX	0	4.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	582.6	0	BX	0	4.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	583.2	0	BX	0	4.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	583.8	0	BX	0	4.92	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	584.4	0	BX	0	4.93	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	585.0	0	BX	0	4.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	585.6	0	BX	0	4.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	586.2	0	BX	0	4.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	586.9	0	BX	0	4.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	587.5	0	BX	0	4.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	588.1	0	BX	0	4.90	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	588.7	0	BX	0	4.91	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	589.3	0	BX	0	4.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	589.9	0	BX	0	4.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	590.5	0	BX	0	4.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	591.1	0	BX	0	4.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	591.7	0	BX	0	4.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	592.3	0	BX	0	4.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	592.9	0	BX	0	4.90	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	593.5	0	BX	0	4.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	594.1	0	BX	0	4.88	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	594.7	0	BX	0	4.87	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	595.3	0	BX	0	4.86	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	596.0	0	BX	0	4.85	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	596.6	0	BX	0	4.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	597.2	0	BX	0	4.84	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	597.8	0	BX	0	4.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	598.4	0	BX	0	4.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	599.0	0	BX	0	4.83	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	599.6	0	BX	0	4.82	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	600.2	0	BX	0	4.82	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	600.8	0	BX	0	4.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	601.4	0	BX	0	4.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	602.0	0	BX	0	4.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	602.6	0	BX	0	4.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	603.2	0	BX	0	4.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	603.8	0	BX	0	4.81	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	604.4	0	BX	0	4.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	605.0	0	BX	0	4.80	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	605.6	0	BX	0	4.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	606.3	0	BX	0	4.79	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	606.9	0	BX	0	4.78	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	607.5	0	BX	0	4.77	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	608.1	0	BX	0	4.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	608.7	0	BX	0	4.76	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	609.3	0	BX	0	4.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	609.9	0	BX	0	4.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	610.5	0	BX	0	4.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	611.1	0	BX	0	4.75	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	611.7	0	BX	0	4.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	612.3	0	BX	0	4.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	612.9	0	BX	0	4.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	613.5	0	BX	0	4.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	614.1	0	BX	0	4.73	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	614.7	0	BX	0	4.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	615.3	0	BX	0	4.74	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	615.9	0	BX	0	4.73	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	616.5	0	BX	0	4.72	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	617.1	0	BX	0	4.71	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	617.7	0	BX	0	4.71	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	618.3	0	BX	0	4.70	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	619.0	0	BX	0	4.69	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	619.6	0	BX	0	4.68	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	620.2	0	BX	0	4.68	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	620.8	0	BX	0	4.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	621.4	0	BX	0	4.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	622.0	0	BX	0	4.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	622.6	0	BX	0	4.67	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	623.2	0	BX	0	4.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	623.8	0	BX	0	4.66	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	624.4	0	BX	0	4.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	625.0	0	BX	0	4.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	625.6	0	BX	0	4.63	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	626.2	0	BX	0	4.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	626.8	0	BX	0	4.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	627.4	0	BX	0	4.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	628.0	0	BX	0	4.62	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	628.6	0	BX	0	4.59	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	629.2	0	BX	0	4.55	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	629.8	0	BX	0	4.53	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	630.4	0	BX	0	4.53	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	631.0	0	BX	0	4.52	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	631.6	0	BX	0	4.51	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	632.2	0	BX	0	4.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	632.8	0	BX	0	4.50	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	633.4	0	BX	0	4.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	634.1	0	BX	0	4.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	634.7	0	BX	0	4.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	635.3	0	BX	0	4.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	635.9	0	BX	0	4.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	636.5	0	BX	0	4.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	637.1	0	BX	0	4.49	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	637.7	0	BX	0	4.48	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	638.3	0	BX	0	4.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	638.9	0	BX	0	4.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	639.5	0	BX	0	4.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	640.1	0	BX	0	4.47	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	640.7	0	BX	0	4.46	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	641.3	0	BX	0	4.45	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	641.9	0	BX	0	4.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	642.5	0	BX	0	4.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	643.1	0	BX	0	4.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	643.7	0	BX	0	4.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	644.3	0	BX	0	4.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	644.9	0	BX	0	4.44	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	645.5	0	BX	0	4.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	646.1	0	BX	0	4.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	646.7	0	BX	0	4.43	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	647.3	0	BX	0	4.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	647.9	0	BX	0	4.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	648.5	0	BX	0	4.42	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	649.1	0	BX	0	4.41	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	649.7	0	BX	0	4.40	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	650.3	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	650.9	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	651.5	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	652.1	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	652.7	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	653.3	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	653.9	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	654.5	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	655.1	0	BX	0	4.38	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	655.7	0	BX	0	4.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	656.3	0	BX	0	4.36	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	657.0	0	BX	0	4.35	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	657.6	0	BX	0	4.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	658.2	0	BX	0	4.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	658.8	0	BX	0	4.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	659.4	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	660.0	0	BX	0	4.32	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	660.6	0	BX	0	4.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	661.2	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	661.8	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	662.4	0	BX	0	4.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	663.0	0	BX	0	4.34	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	663.6	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	664.2	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	664.8	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	665.4	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	666.0	0	BX	0	4.32	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	666.6	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	667.2	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	667.8	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	668.4	0	BX	0	4.33	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	669.0	0	BX	0	4.31	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	669.6	0	BX	0	4.29	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	670.2	0	BX	0	4.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	670.8	0	BX	0	4.28	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	671.4	0	BX	0	4.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	672.0	0	BX	0	4.27	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	672.6	0	BX	0	4.25	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	673.2	0	BX	0	4.24	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	673.8	0	BX	0	4.24	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	674.4	0	BX	0	4.23	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	675.0	0	BX	0	4.23	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	675.6	0	BX	0	4.23	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	676.2	0	BX	0	4.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	676.8	0	BX	0	4.22	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	677.4	0	BX	0	4.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	678.0	0	BX	0	4.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	678.6	0	BX	0	4.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	679.2	0	BX	0	4.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	679.8	0	BX	0	4.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	680.4	0	BX	0	4.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	681.0	0	BX	0	4.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	681.6	0	BX	0	4.21	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	682.2	0	BX	0	4.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	682.8	0	BX	0	4.20	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	683.4	0	BX	0	4.19	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	684.0	0	BX	0	4.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	684.6	0	BX	0	4.18	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	685.2	0	BX	0	4.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	685.8	0	BX	0	4.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	686.4	0	BX	0	4.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	687.0	0	BX	0	4.17	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	687.6	0	BX	0	4.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	688.2	0	BX	0	4.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	688.8	0	BX	0	4.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	689.4	0	BX	0	4.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	690.0	0	BX	0	4.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	690.6	0	BX	0	4.16	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	691.2	0	BX	0	4.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	691.8	0	BX	0	4.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	692.4	0	BX	0	4.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	693.0	0	BX	0	4.15	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	693.6	0	BX	0	4.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	694.2	0	BX	0	4.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	694.8	0	BX	0	4.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	695.4	0	BX	0	4.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	696.0	0	BX	0	4.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	696.6	0	BX	0	4.13	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	697.2	0	BX	0	4.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	697.8	0	BX	0	4.12	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	698.4	0	BX	0	4.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	699.0	0	BX	0	4.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	699.6	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	700.2	0	BX	0	4.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	700.8	0	BX	0	4.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	701.4	0	BX	0	4.11	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	702.0	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	702.6	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	703.2	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	703.8	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	704.4	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	705.0	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	705.6	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	706.1	0	BX	0	4.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	706.7	0	BX	0	4.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	707.3	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	707.9	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	708.5	0	BX	0	4.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	709.1	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	709.7	0	BX	0	4.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	710.3	0	BX	0	4.09	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	710.9	0	BX	0	4.08	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	711.5	0	BX	0	4.07	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	712.1	0	BX	0	4.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	712.7	0	BX	0	4.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	713.3	0	BX	0	4.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	713.9	0	BX	0	4.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	714.5	0	BX	0	4.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	715.1	0	BX	0	4.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	715.7	0	BX	0	4.04	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	716.3	0	BX	0	4.05	0
@3579__19931699	001	C	07/07/1993	22:04	135.8200	32.9900	0	716.9	0	BX	0	4.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	0.6	0	BX	4	26.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	1.3	0	BX	4	26.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	1.9	0	BX	4	26.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	2.6	0	BX	4	26.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	3.2	0	BX	4	26.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	3.9	0	BX	4	26.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	4.5	0	BX	4	26.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	5.2	0	BX	4	26.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	5.8	0	BX	4	26.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	6.5	0	BX	4	26.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	7.1	0	BX	4	26.73	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	7.8	0	BX	4	26.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	8.4	0	BX	4	26.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	9.1	0	BX	4	26.61	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	9.7	0	BX	4	26.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	10.4	0	BX	4	26.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	11.0	0	BX	4	26.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	11.6	0	BX	4	26.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	12.3	0	BX	4	26.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	12.9	0	BX	4	26.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	13.6	0	BX	4	26.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	14.2	0	BX	4	26.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	14.9	0	BX	4	26.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	15.5	0	BX	4	26.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	16.2	0	BX	4	26.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	16.8	0	BX	4	26.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	17.5	0	BX	4	26.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	18.1	0	BX	4	26.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	18.8	0	BX	4	26.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	19.4	0	BX	4	26.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	20.0	0	BX	4	26.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	20.7	0	BX	4	26.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	21.3	0	BX	4	26.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	22.0	0	BX	4	26.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	22.6	0	BX	4	26.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	23.3	0	BX	4	26.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	23.9	0	BX	4	26.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	24.6	0	BX	4	26.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	25.2	0	BX	4	26.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	25.9	0	BX	4	26.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	26.5	0	BX	4	26.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	27.1	0	BX	4	26.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	27.8	0	BX	4	26.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	28.4	0	BX	4	26.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	29.1	0	BX	4	26.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	29.7	0	BX	4	26.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	30.4	0	BX	4	26.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	31.0	0	BX	4	26.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	31.7	0	BX	4	26.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	32.3	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	33.0	0	BX	4	26.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	33.6	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	34.2	0	BX	4	26.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	34.9	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	35.5	0	BX	4	26.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	36.2	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	36.8	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	37.5	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	38.1	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	38.8	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	39.4	0	BX	4	26.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	40.0	0	BX	4	26.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	40.7	0	BX	4	26.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	41.3	0	BX	4	26.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	42.0	0	BX	4	26.32	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	42.6	0	BX	4	26.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	43.3	0	BX	4	26.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	43.9	0	BX	4	26.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	44.6	0	BX	4	26.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	45.2	0	BX	4	26.06	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	45.8	0	BX	4	25.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	46.5	0	BX	4	25.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	47.1	0	BX	4	25.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	47.8	0	BX	4	25.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	48.4	0	BX	4	25.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	49.1	0	BX	4	25.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	49.7	0	BX	4	25.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	50.4	0	BX	4	25.31	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	51.0	0	BX	4	25.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	51.6	0	BX	4	25.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	52.3	0	BX	4	25.14	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	52.9	0	BX	4	25.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	53.6	0	BX	4	25.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	54.2	0	BX	4	25.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	54.9	0	BX	4	24.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	55.5	0	BX	4	24.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	56.1	0	BX	4	24.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	56.8	0	BX	4	23.81	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	57.4	0	BX	4	23.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	58.1	0	BX	4	23.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	58.7	0	BX	4	23.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	59.4	0	BX	4	23.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	60.0	0	BX	4	22.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	60.6	0	BX	4	22.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	61.3	0	BX	4	22.39	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	61.9	0	BX	4	22.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	62.6	0	BX	4	21.90	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	63.2	0	BX	4	21.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	63.9	0	BX	4	21.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	64.5	0	BX	4	21.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	65.1	0	BX	4	21.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	65.8	0	BX	4	21.61	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	66.4	0	BX	4	21.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	67.1	0	BX	4	21.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	67.7	0	BX	4	21.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	68.4	0	BX	4	21.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	69.0	0	BX	4	21.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	69.6	0	BX	4	21.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	70.3	0	BX	4	21.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	70.9	0	BX	4	21.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	71.6	0	BX	4	21.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	72.2	0	BX	4	21.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	72.9	0	BX	4	21.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	73.5	0	BX	4	21.31	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	74.1	0	BX	4	21.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	74.8	0	BX	4	21.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	75.4	0	BX	4	21.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	76.1	0	BX	4	21.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	76.7	0	BX	4	21.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	77.4	0	BX	4	21.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	78.0	0	BX	4	21.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	78.6	0	BX	4	21.15	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	79.3	0	BX	4	21.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	79.9	0	BX	4	21.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	80.6	0	BX	4	21.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	81.2	0	BX	4	21.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	81.8	0	BX	4	21.08	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	82.5	0	BX	4	21.08	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	83.1	0	BX	4	21.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	83.8	0	BX	4	21.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	84.4	0	BX	4	20.95	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	85.1	0	BX	4	20.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	85.7	0	BX	4	20.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	86.3	0	BX	4	20.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	87.0	0	BX	4	20.90	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	87.6	0	BX	4	20.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	88.3	0	BX	4	20.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	88.9	0	BX	4	20.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	89.5	0	BX	4	20.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	90.2	0	BX	4	20.81	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	90.8	0	BX	4	20.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	91.5	0	BX	4	20.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	92.1	0	BX	4	20.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	92.7	0	BX	4	20.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	93.4	0	BX	4	20.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	94.0	0	BX	4	20.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	94.7	0	BX	4	20.71	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	95.3	0	BX	4	20.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	96.0	0	BX	4	20.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	96.6	0	BX	4	20.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	97.2	0	BX	4	20.67	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	97.9	0	BX	4	20.65	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	98.5	0	BX	4	20.64	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	99.2	0	BX	4	20.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	99.8	0	BX	4	20.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	100.4	0	BX	4	20.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	101.1	0	BX	4	20.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	101.7	0	BX	4	20.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	102.4	0	BX	4	20.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	103.0	0	BX	4	20.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	103.6	0	BX	4	20.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	104.3	0	BX	4	20.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	104.9	0	BX	4	20.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	105.6	0	BX	4	20.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	106.2	0	BX	4	20.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	106.8	0	BX	4	20.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	107.5	0	BX	4	20.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	108.1	0	BX	4	20.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	108.8	0	BX	4	20.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	109.4	0	BX	4	20.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	110.0	0	BX	4	20.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	110.7	0	BX	4	20.32	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	111.3	0	BX	4	20.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	112.0	0	BX	4	20.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	112.6	0	BX	4	20.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	113.2	0	BX	4	20.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	113.9	0	BX	4	20.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	114.5	0	BX	4	20.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	115.2	0	BX	4	20.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	115.8	0	BX	4	20.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	116.4	0	BX	4	20.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	117.1	0	BX	4	20.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	117.7	0	BX	4	20.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	118.4	0	BX	4	20.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	119.0	0	BX	4	20.15	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	119.6	0	BX	4	20.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	120.3	0	BX	4	20.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	120.9	0	BX	4	20.11	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	121.5	0	BX	4	20.11	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	122.2	0	BX	4	20.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	122.8	0	BX	4	20.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	123.5	0	BX	4	20.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	124.1	0	BX	4	20.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	124.7	0	BX	4	20.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	125.4	0	BX	4	20.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	126.0	0	BX	4	20.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	126.7	0	BX	4	20.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	127.3	0	BX	4	20.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	127.9	0	BX	4	20.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	128.6	0	BX	4	20.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	129.2	0	BX	4	19.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	129.9	0	BX	4	19.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	130.5	0	BX	4	19.97	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	131.1	0	BX	4	19.96	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	131.8	0	BX	4	19.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	132.4	0	BX	4	19.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	133.0	0	BX	4	19.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	133.7	0	BX	4	19.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	134.3	0	BX	4	19.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	135.0	0	BX	4	19.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	135.6	0	BX	4	19.90	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	136.2	0	BX	4	19.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	136.9	0	BX	4	19.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	137.5	0	BX	4	19.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	138.2	0	BX	4	19.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	138.8	0	BX	4	19.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	139.4	0	BX	4	19.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	140.1	0	BX	4	19.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	140.7	0	BX	4	19.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	141.3	0	BX	4	19.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	142.0	0	BX	4	19.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	142.6	0	BX	4	19.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	143.3	0	BX	4	19.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	143.9	0	BX	4	19.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	144.5	0	BX	4	19.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	145.2	0	BX	4	19.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	145.8	0	BX	4	19.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	146.4	0	BX	4	19.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	147.1	0	BX	4	19.71	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	147.7	0	BX	4	19.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	148.4	0	BX	4	19.67	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	149.0	0	BX	4	19.65	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	149.6	0	BX	4	19.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	150.3	0	BX	4	19.62	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	150.9	0	BX	4	19.62	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	151.5	0	BX	4	19.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	152.2	0	BX	4	19.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	152.8	0	BX	4	19.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	153.4	0	BX	4	19.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	154.1	0	BX	4	19.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	154.7	0	BX	4	19.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	155.4	0	BX	4	19.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	156.0	0	BX	4	19.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	156.6	0	BX	4	19.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	157.3	0	BX	4	19.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	157.9	0	BX	4	19.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	158.5	0	BX	4	19.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	159.2	0	BX	4	19.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	159.8	0	BX	4	19.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	160.5	0	BX	4	19.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	161.1	0	BX	4	19.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	161.7	0	BX	4	19.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	162.4	0	BX	4	19.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	163.0	0	BX	4	19.39	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	163.6	0	BX	4	19.36	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	164.3	0	BX	4	19.34	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	164.9	0	BX	4	19.34	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	165.5	0	BX	4	19.32	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	166.2	0	BX	4	19.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	166.8	0	BX	4	19.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	167.4	0	BX	4	19.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	168.1	0	BX	4	19.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	168.7	0	BX	4	19.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	169.4	0	BX	4	19.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	170.0	0	BX	4	19.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	170.6	0	BX	4	19.26	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	171.3	0	BX	4	19.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	171.9	0	BX	4	19.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	172.5	0	BX	4	19.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	173.2	0	BX	4	19.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	173.8	0	BX	4	19.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	174.4	0	BX	4	19.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	175.1	0	BX	4	19.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	175.7	0	BX	4	19.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	176.3	0	BX	4	19.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	177.0	0	BX	4	19.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	177.6	0	BX	4	19.15	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	178.3	0	BX	4	19.14	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	178.9	0	BX	4	19.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	179.5	0	BX	4	19.11	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	180.2	0	BX	4	19.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	180.8	0	BX	4	19.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	181.4	0	BX	4	19.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	182.1	0	BX	4	19.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	182.7	0	BX	4	19.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	183.3	0	BX	4	19.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	184.0	0	BX	4	19.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	184.6	0	BX	4	19.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	185.2	0	BX	4	19.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	185.9	0	BX	4	19.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	186.5	0	BX	4	19.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	187.1	0	BX	4	19.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	187.8	0	BX	4	19.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	188.4	0	BX	4	19.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	189.0	0	BX	4	19.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	189.7	0	BX	4	19.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	190.3	0	BX	4	19.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	190.9	0	BX	4	19.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	191.6	0	BX	4	19.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	192.2	0	BX	4	19.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	192.9	0	BX	4	19.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	193.5	0	BX	4	19.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	194.1	0	BX	4	19.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	194.8	0	BX	4	18.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	195.4	0	BX	4	18.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	196.0	0	BX	4	18.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	196.7	0	BX	4	18.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	197.3	0	BX	4	18.96	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	197.9	0	BX	4	18.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	198.6	0	BX	4	18.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	199.2	0	BX	4	18.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	199.8	0	BX	4	18.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	200.5	0	BX	4	18.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	201.1	0	BX	4	18.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	201.7	0	BX	4	18.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	202.4	0	BX	4	18.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	203.0	0	BX	4	18.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	203.6	0	BX	4	18.90	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	204.3	0	BX	4	18.90	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	204.9	0	BX	4	18.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	205.5	0	BX	4	18.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	206.2	0	BX	4	18.88	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	206.8	0	BX	4	18.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	207.4	0	BX	4	18.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	208.1	0	BX	4	18.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	208.7	0	BX	4	18.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	209.3	0	BX	4	18.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	210.0	0	BX	4	18.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	210.6	0	BX	4	18.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	211.2	0	BX	4	18.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	211.9	0	BX	4	18.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	212.5	0	BX	4	18.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	213.1	0	BX	4	18.73	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	213.8	0	BX	4	18.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	214.4	0	BX	4	18.71	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	215.0	0	BX	4	18.71	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	215.7	0	BX	4	18.71	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	216.3	0	BX	4	18.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	216.9	0	BX	4	18.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	217.6	0	BX	4	18.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	218.2	0	BX	4	18.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	218.8	0	BX	4	18.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	219.4	0	BX	4	18.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	220.1	0	BX	4	18.67	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	220.7	0	BX	4	18.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	221.3	0	BX	4	18.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	222.0	0	BX	4	18.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	222.6	0	BX	4	18.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	223.2	0	BX	4	18.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	223.9	0	BX	4	18.65	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	224.5	0	BX	4	18.64	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	225.1	0	BX	4	18.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	225.8	0	BX	4	18.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	226.4	0	BX	4	18.62	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	227.0	0	BX	4	18.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	227.7	0	BX	4	18.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	228.3	0	BX	4	18.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	228.9	0	BX	4	18.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	229.6	0	BX	4	18.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	230.2	0	BX	4	18.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	230.8	0	BX	4	18.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	231.5	0	BX	4	18.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	232.1	0	BX	4	18.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	232.7	0	BX	4	18.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	233.4	0	BX	4	18.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	234.0	0	BX	4	18.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	234.6	0	BX	4	18.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	235.2	0	BX	4	18.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	235.9	0	BX	4	18.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	236.5	0	BX	4	18.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	237.1	0	BX	4	18.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	237.8	0	BX	4	18.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	238.4	0	BX	4	18.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	239.0	0	BX	4	18.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	239.7	0	BX	4	18.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	240.3	0	BX	4	18.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	240.9	0	BX	4	18.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	241.6	0	BX	4	18.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	242.2	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	242.8	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	243.4	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	244.1	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	244.7	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	245.3	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	246.0	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	246.6	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	247.2	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	247.9	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	248.5	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	249.1	0	BX	4	18.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	249.8	0	BX	4	18.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	250.4	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	251.0	0	BX	4	18.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	251.6	0	BX	4	18.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	252.3	0	BX	4	18.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	252.9	0	BX	4	18.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	253.5	0	BX	4	18.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	254.2	0	BX	4	18.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	254.8	0	BX	4	18.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	255.4	0	BX	4	18.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	256.1	0	BX	4	18.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	256.7	0	BX	4	18.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	257.3	0	BX	4	18.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	257.9	0	BX	4	18.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	258.6	0	BX	4	18.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	259.2	0	BX	4	18.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	259.8	0	BX	4	18.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	260.5	0	BX	4	18.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	261.1	0	BX	4	18.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	261.7	0	BX	4	18.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	262.4	0	BX	4	18.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	263.0	0	BX	4	18.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	263.6	0	BX	4	18.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	264.2	0	BX	4	18.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	264.9	0	BX	4	18.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	265.5	0	BX	4	18.36	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	266.1	0	BX	4	18.35	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	266.8	0	BX	4	18.34	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	267.4	0	BX	4	18.34	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	268.0	0	BX	4	18.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	268.6	0	BX	4	18.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	269.3	0	BX	4	18.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	269.9	0	BX	4	18.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	270.5	0	BX	4	18.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	271.2	0	BX	4	18.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	271.8	0	BX	4	18.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	272.4	0	BX	4	18.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	273.0	0	BX	4	18.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	273.7	0	BX	4	18.26	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	274.3	0	BX	4	18.26	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	274.9	0	BX	4	18.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	275.6	0	BX	4	18.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	276.2	0	BX	4	18.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	276.8	0	BX	4	18.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	277.4	0	BX	4	18.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	278.1	0	BX	4	18.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	278.7	0	BX	4	18.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	279.3	0	BX	4	18.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	280.0	0	BX	4	18.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	280.6	0	BX	4	18.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	281.2	0	BX	4	18.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	281.8	0	BX	4	18.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	282.5	0	BX	4	18.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	283.1	0	BX	4	18.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	283.7	0	BX	4	18.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	284.4	0	BX	4	18.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	285.0	0	BX	4	18.14	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	285.6	0	BX	4	18.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	286.2	0	BX	4	18.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	286.9	0	BX	4	18.08	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	287.5	0	BX	4	18.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	288.1	0	BX	4	18.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	288.7	0	BX	4	18.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	289.4	0	BX	4	18.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	290.0	0	BX	4	18.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	290.6	0	BX	4	18.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	291.3	0	BX	4	18.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	291.9	0	BX	4	18.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	292.5	0	BX	4	18.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	293.1	0	BX	4	18.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	293.8	0	BX	4	18.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	294.4	0	BX	4	18.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	295.0	0	BX	4	17.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	295.7	0	BX	4	17.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	296.3	0	BX	4	17.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	296.9	0	BX	4	17.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	297.5	0	BX	4	17.96	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	298.2	0	BX	4	17.95	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	298.8	0	BX	4	17.95	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	299.4	0	BX	4	17.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	300.0	0	BX	4	17.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	300.7	0	BX	4	17.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	301.3	0	BX	4	17.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	301.9	0	BX	4	17.90	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	302.5	0	BX	4	17.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	303.2	0	BX	4	17.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	303.8	0	BX	4	17.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	304.4	0	BX	4	17.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	305.1	0	BX	4	17.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	305.7	0	BX	4	17.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	306.3	0	BX	4	17.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	306.9	0	BX	4	17.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	307.6	0	BX	4	17.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	308.2	0	BX	4	17.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	308.8	0	BX	4	17.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	309.4	0	BX	4	17.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	310.1	0	BX	4	17.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	310.7	0	BX	4	17.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	311.3	0	BX	4	17.73	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	311.9	0	BX	4	17.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	312.6	0	BX	4	17.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	313.2	0	BX	4	17.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	313.8	0	BX	4	17.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	314.4	0	BX	4	17.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	315.1	0	BX	4	17.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	315.7	0	BX	4	17.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	316.3	0	BX	4	17.67	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	316.9	0	BX	4	17.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	317.6	0	BX	4	17.65	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	318.2	0	BX	4	17.64	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	318.8	0	BX	4	17.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	319.5	0	BX	4	17.62	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	320.1	0	BX	4	17.61	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	320.7	0	BX	4	17.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	321.3	0	BX	4	17.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	322.0	0	BX	4	17.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	322.6	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	323.2	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	323.8	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	324.5	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	325.1	0	BX	4	17.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	325.7	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	326.3	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	327.0	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	327.6	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	328.2	0	BX	4	17.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	328.8	0	BX	4	17.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	329.5	0	BX	4	17.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	330.1	0	BX	4	17.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	330.7	0	BX	4	17.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	331.3	0	BX	4	17.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	332.0	0	BX	4	17.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	332.6	0	BX	4	17.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	333.2	0	BX	4	17.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	333.8	0	BX	4	17.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	334.5	0	BX	4	17.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	335.1	0	BX	4	17.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	335.7	0	BX	4	17.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	336.3	0	BX	4	17.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	336.9	0	BX	4	17.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	337.6	0	BX	4	17.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	338.2	0	BX	4	17.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	338.8	0	BX	4	17.36	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	339.4	0	BX	4	17.35	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	340.1	0	BX	4	17.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	340.7	0	BX	4	17.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	341.3	0	BX	4	17.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	341.9	0	BX	4	17.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	342.6	0	BX	4	17.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	343.2	0	BX	4	17.26	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	343.8	0	BX	4	17.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	344.4	0	BX	4	17.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	345.1	0	BX	4	17.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	345.7	0	BX	4	17.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	346.3	0	BX	4	17.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	346.9	0	BX	4	17.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	347.6	0	BX	4	17.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	348.2	0	BX	4	17.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	348.8	0	BX	4	17.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	349.4	0	BX	4	17.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	350.0	0	BX	4	17.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	350.7	0	BX	4	17.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	351.3	0	BX	4	17.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	351.9	0	BX	4	17.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	352.5	0	BX	4	17.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	353.2	0	BX	4	17.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	353.8	0	BX	4	17.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	354.4	0	BX	4	17.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	355.0	0	BX	4	17.08	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	355.7	0	BX	4	17.08	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	356.3	0	BX	4	17.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	356.9	0	BX	4	17.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	357.5	0	BX	4	17.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	358.2	0	BX	4	17.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	358.8	0	BX	4	17.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	359.4	0	BX	4	16.97	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	360.0	0	BX	4	16.95	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	360.6	0	BX	4	16.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	361.3	0	BX	4	16.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	361.9	0	BX	4	16.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	362.5	0	BX	4	16.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	363.1	0	BX	4	16.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	363.8	0	BX	4	16.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	364.4	0	BX	4	16.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	365.0	0	BX	4	16.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	365.6	0	BX	4	16.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	366.2	0	BX	4	16.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	366.9	0	BX	4	16.88	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	367.5	0	BX	4	16.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	368.1	0	BX	4	16.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	368.7	0	BX	4	16.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	369.4	0	BX	4	16.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	370.0	0	BX	4	16.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	370.6	0	BX	4	16.82	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	371.2	0	BX	4	16.82	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	371.8	0	BX	4	16.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	372.5	0	BX	4	16.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	373.1	0	BX	4	16.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	373.7	0	BX	4	16.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	374.3	0	BX	4	16.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	375.0	0	BX	4	16.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	375.6	0	BX	4	16.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	376.2	0	BX	4	16.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	376.8	0	BX	4	16.73	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	377.4	0	BX	4	16.73	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	378.1	0	BX	4	16.71	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	378.7	0	BX	4	16.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	379.3	0	BX	4	16.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	379.9	0	BX	4	16.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	380.5	0	BX	4	16.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	381.2	0	BX	4	16.67	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	381.8	0	BX	4	16.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	382.4	0	BX	4	16.64	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	383.0	0	BX	4	16.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	383.7	0	BX	4	16.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	384.3	0	BX	4	16.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	384.9	0	BX	4	16.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	385.5	0	BX	4	16.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	386.1	0	BX	4	16.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	386.8	0	BX	4	16.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	387.4	0	BX	4	16.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	388.0	0	BX	4	16.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	388.6	0	BX	4	16.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	389.2	0	BX	4	16.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	389.9	0	BX	4	16.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	390.5	0	BX	4	16.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	391.1	0	BX	4	16.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	391.7	0	BX	4	16.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	392.3	0	BX	4	16.39	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	393.0	0	BX	4	16.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	393.6	0	BX	4	16.39	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	394.2	0	BX	4	16.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	394.8	0	BX	4	16.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	395.4	0	BX	4	16.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	396.1	0	BX	4	16.36	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	396.7	0	BX	4	16.34	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	397.3	0	BX	4	16.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	397.9	0	BX	4	16.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	398.5	0	BX	4	16.32	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	399.2	0	BX	4	16.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	399.8	0	BX	4	16.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	400.4	0	BX	4	16.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	401.0	0	BX	4	16.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	401.6	0	BX	4	16.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	402.3	0	BX	4	16.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	402.9	0	BX	4	16.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	403.5	0	BX	4	16.14	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	404.1	0	BX	4	16.11	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	404.7	0	BX	4	16.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	405.4	0	BX	4	16.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	406.0	0	BX	4	16.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	406.6	0	BX	4	16.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	407.2	0	BX	4	16.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	407.8	0	BX	4	16.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	408.5	0	BX	4	16.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	409.1	0	BX	4	16.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	409.7	0	BX	4	15.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	410.3	0	BX	4	15.95	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	410.9	0	BX	4	15.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	411.6	0	BX	4	15.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	412.2	0	BX	4	15.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	412.8	0	BX	4	15.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	413.4	0	BX	4	15.88	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	414.0	0	BX	4	15.88	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	414.6	0	BX	4	15.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	415.3	0	BX	4	15.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	415.9	0	BX	4	15.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	416.5	0	BX	4	15.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	417.1	0	BX	4	15.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	417.7	0	BX	4	15.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	418.4	0	BX	4	15.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	419.0	0	BX	4	15.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	419.6	0	BX	4	15.81	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	420.2	0	BX	4	15.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	420.8	0	BX	4	15.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	421.5	0	BX	4	15.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	422.1	0	BX	4	15.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	422.7	0	BX	4	15.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	423.3	0	BX	4	15.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	423.9	0	BX	4	15.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	424.5	0	BX	4	15.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	425.2	0	BX	4	15.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	425.8	0	BX	4	15.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	426.4	0	BX	4	15.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	427.0	0	BX	4	15.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	427.6	0	BX	4	15.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	428.3	0	BX	4	15.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	428.9	0	BX	4	15.65	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	429.5	0	BX	4	15.64	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	430.1	0	BX	4	15.62	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	430.7	0	BX	4	15.61	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	431.3	0	BX	4	15.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	432.0	0	BX	4	15.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	432.6	0	BX	4	15.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	433.2	0	BX	4	15.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	433.8	0	BX	4	15.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	434.4	0	BX	4	15.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	435.0	0	BX	4	15.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	435.7	0	BX	4	15.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	436.3	0	BX	4	15.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	436.9	0	BX	4	15.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	437.5	0	BX	4	15.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	438.1	0	BX	4	15.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	438.8	0	BX	4	15.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	439.4	0	BX	4	15.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	440.0	0	BX	4	15.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	440.6	0	BX	4	15.36	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	441.2	0	BX	4	15.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	441.8	0	BX	4	15.31	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	442.5	0	BX	4	15.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	443.1	0	BX	4	15.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	443.7	0	BX	4	15.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	444.3	0	BX	4	15.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	444.9	0	BX	4	15.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	445.5	0	BX	4	15.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	446.2	0	BX	4	15.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	446.8	0	BX	4	15.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	447.4	0	BX	4	15.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	448.0	0	BX	4	15.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	448.6	0	BX	4	15.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	449.2	0	BX	4	15.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	449.9	0	BX	4	15.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	450.5	0	BX	4	15.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	451.1	0	BX	4	15.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	451.7	0	BX	4	15.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	452.3	0	BX	4	15.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	452.9	0	BX	4	15.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	453.6	0	BX	4	15.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	454.2	0	BX	4	15.15	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	454.8	0	BX	4	15.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	455.4	0	BX	4	15.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	456.0	0	BX	4	15.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	456.6	0	BX	4	15.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	457.3	0	BX	4	15.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	457.9	0	BX	4	15.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	458.5	0	BX	4	15.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	459.1	0	BX	4	14.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	459.7	0	BX	4	14.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	460.3	0	BX	4	14.96	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	460.9	0	BX	4	14.96	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	461.6	0	BX	4	14.95	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	462.2	0	BX	4	14.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	462.8	0	BX	4	14.90	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	463.4	0	BX	4	14.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	464.0	0	BX	4	14.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	464.6	0	BX	4	14.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	465.3	0	BX	4	14.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	465.9	0	BX	4	14.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	466.5	0	BX	4	14.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	467.1	0	BX	4	14.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	467.7	0	BX	4	14.82	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	468.3	0	BX	4	14.81	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	468.9	0	BX	4	14.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	469.6	0	BX	4	14.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	470.2	0	BX	4	14.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	470.8	0	BX	4	14.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	471.4	0	BX	4	14.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	472.0	0	BX	4	14.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	472.6	0	BX	4	14.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	473.3	0	BX	4	14.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	473.9	0	BX	4	14.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	474.5	0	BX	4	14.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	475.1	0	BX	4	14.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	475.7	0	BX	4	14.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	476.3	0	BX	4	14.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	476.9	0	BX	4	14.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	477.6	0	BX	4	14.71	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	478.2	0	BX	4	14.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	478.8	0	BX	4	14.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	479.4	0	BX	4	14.65	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	480.0	0	BX	4	14.62	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	480.6	0	BX	4	14.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	481.2	0	BX	4	14.59	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	481.9	0	BX	4	14.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	482.5	0	BX	4	14.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	483.1	0	BX	4	14.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	483.7	0	BX	4	14.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	484.3	0	BX	4	14.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	484.9	0	BX	4	14.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	485.5	0	BX	4	14.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	486.2	0	BX	4	14.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	486.8	0	BX	4	14.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	487.4	0	BX	4	14.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	488.0	0	BX	4	14.35	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	488.6	0	BX	4	14.32	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	489.2	0	BX	4	14.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	489.8	0	BX	4	14.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	490.4	0	BX	4	14.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	491.1	0	BX	4	14.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	491.7	0	BX	4	14.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	492.3	0	BX	4	14.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	492.9	0	BX	4	14.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	493.5	0	BX	4	14.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	494.1	0	BX	4	14.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	494.7	0	BX	4	13.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	495.4	0	BX	4	13.96	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	496.0	0	BX	4	13.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	496.6	0	BX	4	13.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	497.2	0	BX	4	13.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	497.8	0	BX	4	13.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	498.4	0	BX	4	13.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	499.0	0	BX	4	13.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	499.6	0	BX	4	13.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	500.3	0	BX	4	13.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	500.9	0	BX	4	13.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	501.5	0	BX	4	13.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	502.1	0	BX	4	13.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	502.7	0	BX	4	13.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	503.3	0	BX	4	13.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	503.9	0	BX	4	13.35	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	504.5	0	BX	4	13.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	505.2	0	BX	4	13.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	505.8	0	BX	4	13.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	506.4	0	BX	4	13.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	507.0	0	BX	4	13.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	507.6	0	BX	4	13.21	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	508.2	0	BX	4	13.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	508.8	0	BX	4	13.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	509.4	0	BX	4	13.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	510.1	0	BX	4	13.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	510.7	0	BX	4	13.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	511.3	0	BX	4	13.06	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	511.9	0	BX	4	13.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	512.5	0	BX	4	12.95	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	513.1	0	BX	4	12.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	513.7	0	BX	4	12.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	514.3	0	BX	4	12.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	515.0	0	BX	4	12.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	515.6	0	BX	4	12.90	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	516.2	0	BX	4	12.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	516.8	0	BX	4	12.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	517.4	0	BX	4	12.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	518.0	0	BX	4	12.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	518.6	0	BX	4	12.88	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	519.2	0	BX	4	12.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	519.9	0	BX	4	12.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	520.5	0	BX	4	12.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	521.1	0	BX	4	12.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	521.7	0	BX	4	12.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	522.3	0	BX	4	12.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	522.9	0	BX	4	12.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	523.5	0	BX	4	12.82	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	524.1	0	BX	4	12.81	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	524.7	0	BX	4	12.78	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	525.4	0	BX	4	12.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	526.0	0	BX	4	12.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	526.6	0	BX	4	12.67	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	527.2	0	BX	4	12.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	527.8	0	BX	4	12.54	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	528.4	0	BX	4	12.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	529.0	0	BX	4	12.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	529.6	0	BX	4	12.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	530.2	0	BX	4	12.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	530.9	0	BX	4	12.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	531.5	0	BX	4	12.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	532.1	0	BX	4	12.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	532.7	0	BX	4	12.35	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	533.3	0	BX	4	12.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	533.9	0	BX	4	12.32	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	534.5	0	BX	4	12.31	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	535.1	0	BX	4	12.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	535.7	0	BX	4	12.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	536.3	0	BX	4	12.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	537.0	0	BX	4	12.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	537.6	0	BX	4	12.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	538.2	0	BX	4	12.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	538.8	0	BX	4	12.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	539.4	0	BX	4	12.11	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	540.0	0	BX	4	12.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	540.6	0	BX	4	12.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	541.2	0	BX	4	12.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	541.8	0	BX	4	12.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	542.4	0	BX	4	12.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	543.1	0	BX	4	12.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	543.7	0	BX	4	11.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	544.3	0	BX	4	11.95	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	544.9	0	BX	4	11.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	545.5	0	BX	4	11.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	546.1	0	BX	4	11.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	546.7	0	BX	4	11.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	547.3	0	BX	4	11.82	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	547.9	0	BX	4	11.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	548.5	0	BX	4	11.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	549.2	0	BX	4	11.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	549.8	0	BX	4	11.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	550.4	0	BX	4	11.74	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	551.0	0	BX	4	11.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	551.6	0	BX	4	11.73	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	552.2	0	BX	4	11.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	552.8	0	BX	4	11.64	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	553.4	0	BX	4	11.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	554.0	0	BX	4	11.64	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	554.6	0	BX	4	11.61	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	555.2	0	BX	4	11.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	555.9	0	BX	4	11.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	556.5	0	BX	4	11.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	557.1	0	BX	4	11.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	557.7	0	BX	4	11.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	558.3	0	BX	4	11.45	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	558.9	0	BX	4	11.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	559.5	0	BX	4	11.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	560.1	0	BX	4	11.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	560.7	0	BX	4	11.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	561.3	0	BX	4	11.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	561.9	0	BX	4	11.34	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	562.6	0	BX	4	11.35	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	563.2	0	BX	4	11.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	563.8	0	BX	4	11.31	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	564.4	0	BX	4	11.31	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	565.0	0	BX	4	11.32	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	565.6	0	BX	4	11.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	566.2	0	BX	4	11.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	566.8	0	BX	4	11.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	567.4	0	BX	4	11.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	568.0	0	BX	4	11.26	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	568.6	0	BX	4	11.26	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	569.2	0	BX	4	11.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	569.8	0	BX	4	11.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	570.5	0	BX	4	11.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	571.1	0	BX	4	11.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	571.7	0	BX	4	11.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	572.3	0	BX	4	11.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	572.9	0	BX	4	11.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	573.5	0	BX	4	11.14	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	574.1	0	BX	4	11.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	574.7	0	BX	4	11.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	575.3	0	BX	4	11.08	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	575.9	0	BX	4	11.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	576.5	0	BX	4	11.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	577.1	0	BX	4	11.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	577.7	0	BX	4	11.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	578.4	0	BX	4	11.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	579.0	0	BX	4	11.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	579.6	0	BX	4	11.03	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	580.2	0	BX	4	11.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	580.8	0	BX	4	11.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	581.4	0	BX	4	11.01	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	582.0	0	BX	4	10.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	582.6	0	BX	4	11.00	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	583.2	0	BX	4	10.97	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	583.8	0	BX	4	10.92	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	584.4	0	BX	4	10.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	585.0	0	BX	4	10.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	585.6	0	BX	4	10.88	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	586.2	0	BX	4	10.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	586.9	0	BX	4	10.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	587.5	0	BX	4	10.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	588.1	0	BX	4	10.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	588.7	0	BX	4	10.81	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	589.3	0	BX	4	10.83	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	589.9	0	BX	4	10.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	590.5	0	BX	4	10.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	591.1	0	BX	4	10.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	591.7	0	BX	4	10.70	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	592.3	0	BX	4	10.67	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	592.9	0	BX	4	10.65	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	593.5	0	BX	4	10.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	594.1	0	BX	4	10.63	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	594.7	0	BX	4	10.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	595.3	0	BX	4	10.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	596.0	0	BX	4	10.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	596.6	0	BX	4	10.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	597.2	0	BX	4	10.53	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	597.8	0	BX	4	10.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	598.4	0	BX	4	10.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	599.0	0	BX	4	10.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	599.6	0	BX	4	10.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	600.2	0	BX	4	10.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	600.8	0	BX	4	10.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	601.4	0	BX	4	10.42	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	602.0	0	BX	4	10.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	602.6	0	BX	4	10.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	603.2	0	BX	4	10.33	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	603.8	0	BX	4	10.31	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	604.4	0	BX	4	10.29	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	605.0	0	BX	4	10.28	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	605.6	0	BX	4	10.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	606.3	0	BX	4	10.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	606.9	0	BX	4	10.24	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	607.5	0	BX	4	10.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	608.1	0	BX	4	10.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	608.7	0	BX	4	10.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	609.3	0	BX	4	10.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	609.9	0	BX	4	10.20	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	610.5	0	BX	4	10.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	611.1	0	BX	4	10.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	611.7	0	BX	4	10.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	612.3	0	BX	4	10.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	612.9	0	BX	4	10.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	613.5	0	BX	4	10.17	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	614.1	0	BX	4	10.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	614.7	0	BX	4	10.15	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	615.3	0	BX	4	10.14	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	615.9	0	BX	4	10.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	616.5	0	BX	4	10.14	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	617.1	0	BX	4	10.14	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	617.7	0	BX	4	10.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	618.3	0	BX	4	10.11	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	619.0	0	BX	4	10.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	619.6	0	BX	4	10.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	620.2	0	BX	4	10.12	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	620.8	0	BX	4	10.11	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	621.4	0	BX	4	10.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	622.0	0	BX	4	10.07	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	622.6	0	BX	4	10.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	623.2	0	BX	4	9.98	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	623.8	0	BX	4	9.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	624.4	0	BX	4	9.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	625.0	0	BX	4	9.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	625.6	0	BX	4	9.87	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	626.2	0	BX	4	9.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	626.8	0	BX	4	9.85	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	627.4	0	BX	4	9.82	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	628.0	0	BX	4	9.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	628.6	0	BX	4	9.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	629.2	0	BX	4	9.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	629.8	0	BX	4	9.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	630.4	0	BX	4	9.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	631.0	0	BX	4	9.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	631.6	0	BX	4	9.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	632.2	0	BX	4	9.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	632.8	0	BX	4	9.73	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	633.4	0	BX	4	9.71	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	634.1	0	BX	4	9.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	634.7	0	BX	4	9.72	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	635.3	0	BX	4	9.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	635.9	0	BX	4	9.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	636.5	0	BX	4	9.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	637.1	0	BX	4	9.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	637.7	0	BX	4	9.68	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	638.3	0	BX	4	9.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	638.9	0	BX	4	9.62	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	639.5	0	BX	4	9.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	640.1	0	BX	4	9.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	640.7	0	BX	4	9.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	641.3	0	BX	4	9.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	641.9	0	BX	4	9.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	642.5	0	BX	4	9.49	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	643.1	0	BX	4	9.47	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	643.7	0	BX	4	9.43	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	644.3	0	BX	4	9.40	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	644.9	0	BX	4	9.38	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	645.5	0	BX	4	9.36	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	646.1	0	BX	4	9.34	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	646.7	0	BX	4	9.31	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	647.3	0	BX	4	9.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	647.9	0	BX	4	9.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	648.5	0	BX	4	9.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	649.1	0	BX	4	9.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	649.7	0	BX	4	9.22	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	650.3	0	BX	4	9.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	650.9	0	BX	4	9.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	651.5	0	BX	4	9.13	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	652.1	0	BX	4	9.10	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	652.7	0	BX	4	9.09	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	653.3	0	BX	4	9.06	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	653.9	0	BX	4	9.05	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	654.5	0	BX	4	9.04	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	655.1	0	BX	4	9.02	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	655.7	0	BX	4	8.99	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	656.3	0	BX	4	8.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	657.0	0	BX	4	8.93	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	657.6	0	BX	4	8.94	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	658.2	0	BX	4	8.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	658.8	0	BX	4	8.91	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	659.4	0	BX	4	8.89	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	660.0	0	BX	4	8.88	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	660.6	0	BX	4	8.86	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	661.2	0	BX	4	8.84	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	661.8	0	BX	4	8.82	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	662.4	0	BX	4	8.81	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	663.0	0	BX	4	8.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	663.6	0	BX	4	8.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	664.2	0	BX	4	8.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	664.8	0	BX	4	8.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	665.4	0	BX	4	8.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	666.0	0	BX	4	8.81	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	666.6	0	BX	4	8.80	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	667.2	0	BX	4	8.79	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	667.8	0	BX	4	8.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	668.4	0	BX	4	8.76	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	669.0	0	BX	4	8.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	669.6	0	BX	4	8.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	670.2	0	BX	4	8.77	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	670.8	0	BX	4	8.75	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	671.4	0	BX	4	8.73	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	672.0	0	BX	4	8.69	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	672.6	0	BX	4	8.66	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	673.2	0	BX	4	8.62	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	673.8	0	BX	4	8.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	674.4	0	BX	4	8.60	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	675.0	0	BX	4	8.58	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	675.6	0	BX	4	8.57	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	676.2	0	BX	4	8.56	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	676.8	0	BX	4	8.55	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	677.4	0	BX	4	8.52	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	678.0	0	BX	4	8.51	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	678.6	0	BX	4	8.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	679.2	0	BX	4	8.50	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	679.8	0	BX	4	8.48	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	680.4	0	BX	4	8.46	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	681.0	0	BX	4	8.44	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	681.6	0	BX	4	8.41	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	682.2	0	BX	4	8.37	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	682.8	0	BX	4	8.34	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	683.4	0	BX	4	8.30	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	684.0	0	BX	4	8.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	684.6	0	BX	4	8.27	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	685.2	0	BX	4	8.26	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	685.8	0	BX	4	8.25	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	686.4	0	BX	4	8.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	687.0	0	BX	4	8.23	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	687.6	0	BX	4	8.19	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	688.2	0	BX	4	8.18	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	688.8	0	BX	4	8.16	0
@3579__19941700	001	C	07/27/1994	21:48	135.8281	32.3450	0	689.4	0	BX	4	8.13	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	2.0	0	BX	0	17.5	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	78.0	0	BX	0	17.3	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	140.0	0	BX	0	16.5	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	169.0	0	BX	0	15.8	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	185.0	0	BX	0	15.3	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	189.0	0	BX	0	15.0	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	238.0	0	BX	0	13.3	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	301.0	0	BX	0	11.0	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	361.0	0	BX	0	9.5	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	383.0	0	BX	0	9.1	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	419.0	0	BX	0	8.1	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	430.0	0	BX	0	7.6	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	448.0	0	BX	0	7.0	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	463.0	0	BX	0	6.7	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	482.0	0	BX	0	6.3	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	585.0	0	BX	0	5.0	0
@3579__19951701	001	B	03/28/1995	17:25	135.7300	32.7100	0	759.0	0	BX	0	3.9	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	1.9	0	BX	0	17.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	2.6	0	BX	0	17.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	3.2	0	BX	0	17.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	3.9	0	BX	0	17.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	4.5	0	BX	0	17.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	5.2	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	5.8	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	6.5	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	7.1	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	7.8	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	8.4	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	9.1	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	9.7	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	10.4	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	11.0	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	11.6	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	12.3	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	12.9	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	13.6	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	14.2	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	14.9	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	15.5	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	16.2	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	16.8	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	17.5	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	18.1	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	18.8	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	19.4	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	20.0	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	20.7	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	21.3	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	22.0	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	22.6	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	23.3	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	23.9	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	24.6	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	25.2	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	25.9	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	26.5	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	27.1	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	27.8	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	28.4	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	29.1	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	29.7	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	30.4	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	31.0	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	31.7	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	32.3	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	33.0	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	33.6	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	34.2	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	34.9	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	35.5	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	36.2	0	BX	0	17.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	36.8	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	37.5	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	38.1	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	38.8	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	39.4	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	40.0	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	40.7	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	41.3	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	42.0	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	42.6	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	43.3	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	43.9	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	44.6	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	45.2	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	45.8	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	46.5	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	47.1	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	47.8	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	48.4	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	49.1	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	49.7	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	50.4	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	51.0	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	51.6	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	52.3	0	BX	0	17.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	52.9	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	53.6	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	54.2	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	54.9	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	55.5	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	56.1	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	56.8	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	57.4	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	58.1	0	BX	0	17.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	58.7	0	BX	0	17.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	59.4	0	BX	0	17.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	60.0	0	BX	0	17.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	60.6	0	BX	0	17.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	61.3	0	BX	0	17.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	61.9	0	BX	0	17.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	62.6	0	BX	0	17.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	63.2	0	BX	0	17.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	63.9	0	BX	0	17.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	64.5	0	BX	0	17.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	65.1	0	BX	0	17.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	65.8	0	BX	0	17.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	66.4	0	BX	0	17.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	67.1	0	BX	0	17.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	67.7	0	BX	0	17.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	68.4	0	BX	0	17.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	69.0	0	BX	0	17.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	69.6	0	BX	0	17.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	70.3	0	BX	0	17.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	70.9	0	BX	0	17.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	71.6	0	BX	0	17.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	72.2	0	BX	0	17.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	72.9	0	BX	0	17.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	73.5	0	BX	0	17.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	74.1	0	BX	0	17.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	74.8	0	BX	0	17.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	75.4	0	BX	0	17.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	76.1	0	BX	0	17.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	76.7	0	BX	0	17.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	77.4	0	BX	0	17.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	78.0	0	BX	0	17.26	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	78.6	0	BX	0	17.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	79.3	0	BX	0	17.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	79.9	0	BX	0	17.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	80.6	0	BX	0	17.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	81.2	0	BX	0	17.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	81.8	0	BX	0	17.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	82.5	0	BX	0	17.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	83.1	0	BX	0	17.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	83.8	0	BX	0	17.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	84.4	0	BX	0	17.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	85.1	0	BX	0	17.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	85.7	0	BX	0	17.15	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	86.3	0	BX	0	17.14	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	87.0	0	BX	0	17.14	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	87.6	0	BX	0	17.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	88.3	0	BX	0	17.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	88.9	0	BX	0	17.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	89.5	0	BX	0	17.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	90.2	0	BX	0	17.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	90.8	0	BX	0	17.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	91.5	0	BX	0	17.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	92.1	0	BX	0	17.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	92.7	0	BX	0	17.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	93.4	0	BX	0	17.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	94.0	0	BX	0	17.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	94.7	0	BX	0	17.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	95.3	0	BX	0	17.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	96.0	0	BX	0	17.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	96.6	0	BX	0	17.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	97.2	0	BX	0	17.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	97.9	0	BX	0	17.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	98.5	0	BX	0	17.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	99.2	0	BX	0	17.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	99.8	0	BX	0	17.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	100.4	0	BX	0	17.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	101.1	0	BX	0	17.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	101.7	0	BX	0	17.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	102.4	0	BX	0	17.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	103.0	0	BX	0	17.02	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	103.6	0	BX	0	17.01	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	104.3	0	BX	0	17.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	104.9	0	BX	0	17.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	105.6	0	BX	0	17.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	106.2	0	BX	0	16.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	106.8	0	BX	0	16.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	107.5	0	BX	0	16.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	108.1	0	BX	0	16.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	108.8	0	BX	0	16.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	109.4	0	BX	0	16.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	110.0	0	BX	0	16.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	110.7	0	BX	0	16.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	111.3	0	BX	0	16.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	112.0	0	BX	0	16.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	112.6	0	BX	0	16.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	113.2	0	BX	0	16.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	113.9	0	BX	0	16.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	114.5	0	BX	0	16.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	115.2	0	BX	0	16.91	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	115.8	0	BX	0	16.89	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	116.4	0	BX	0	16.89	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	117.1	0	BX	0	16.89	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	117.7	0	BX	0	16.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	118.4	0	BX	0	16.85	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	119.0	0	BX	0	16.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	119.6	0	BX	0	16.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	120.3	0	BX	0	16.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	120.9	0	BX	0	16.82	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	121.5	0	BX	0	16.82	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	122.2	0	BX	0	16.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	122.8	0	BX	0	16.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	123.5	0	BX	0	16.78	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	124.1	0	BX	0	16.77	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	124.7	0	BX	0	16.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	125.4	0	BX	0	16.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	126.0	0	BX	0	16.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	126.7	0	BX	0	16.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	127.3	0	BX	0	16.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	127.9	0	BX	0	16.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	128.6	0	BX	0	16.67	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	129.2	0	BX	0	16.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	129.9	0	BX	0	16.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	130.5	0	BX	0	16.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	131.1	0	BX	0	16.64	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	131.8	0	BX	0	16.64	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	132.4	0	BX	0	16.63	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	133.0	0	BX	0	16.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	133.7	0	BX	0	16.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	134.3	0	BX	0	16.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	135.0	0	BX	0	16.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	135.6	0	BX	0	16.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	136.2	0	BX	0	16.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	136.9	0	BX	0	16.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	137.5	0	BX	0	16.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	138.2	0	BX	0	16.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	138.8	0	BX	0	16.53	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	139.4	0	BX	0	16.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	140.1	0	BX	0	16.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	140.7	0	BX	0	16.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	141.3	0	BX	0	16.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	142.0	0	BX	0	16.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	142.6	0	BX	0	16.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	143.3	0	BX	0	16.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	143.9	0	BX	0	16.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	144.5	0	BX	0	16.35	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	145.2	0	BX	0	16.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	145.8	0	BX	0	16.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	146.4	0	BX	0	16.25	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	147.1	0	BX	0	16.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	147.7	0	BX	0	16.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	148.4	0	BX	0	16.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	149.0	0	BX	0	16.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	149.6	0	BX	0	16.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	150.3	0	BX	0	16.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	150.9	0	BX	0	16.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	151.5	0	BX	0	16.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	152.2	0	BX	0	16.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	152.8	0	BX	0	16.20	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	153.4	0	BX	0	16.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	154.1	0	BX	0	16.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	154.7	0	BX	0	16.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	155.4	0	BX	0	16.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	156.0	0	BX	0	16.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	156.6	0	BX	0	16.14	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	157.3	0	BX	0	16.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	157.9	0	BX	0	16.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	158.5	0	BX	0	16.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	159.2	0	BX	0	16.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	159.8	0	BX	0	16.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	160.5	0	BX	0	16.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	161.1	0	BX	0	16.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	161.7	0	BX	0	16.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	162.4	0	BX	0	16.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	163.0	0	BX	0	15.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	163.6	0	BX	0	15.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	164.3	0	BX	0	15.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	164.9	0	BX	0	15.93	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	165.5	0	BX	0	15.91	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	166.2	0	BX	0	15.89	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	166.8	0	BX	0	15.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	167.4	0	BX	0	15.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	168.1	0	BX	0	15.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	168.7	0	BX	0	15.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	169.4	0	BX	0	15.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	170.0	0	BX	0	15.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	170.6	0	BX	0	15.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	171.3	0	BX	0	15.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	171.9	0	BX	0	15.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	172.5	0	BX	0	15.71	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	173.2	0	BX	0	15.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	173.8	0	BX	0	15.71	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	174.4	0	BX	0	15.69	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	175.1	0	BX	0	15.67	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	175.7	0	BX	0	15.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	176.3	0	BX	0	15.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	177.0	0	BX	0	15.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	177.6	0	BX	0	15.51	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	178.3	0	BX	0	15.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	178.9	0	BX	0	15.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	179.5	0	BX	0	15.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	180.2	0	BX	0	15.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	180.8	0	BX	0	15.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	181.4	0	BX	0	15.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	182.1	0	BX	0	15.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	182.7	0	BX	0	15.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	183.3	0	BX	0	15.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	184.0	0	BX	0	15.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	184.6	0	BX	0	15.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	185.2	0	BX	0	15.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	185.9	0	BX	0	15.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	186.5	0	BX	0	15.02	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	187.1	0	BX	0	14.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	187.8	0	BX	0	14.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	188.4	0	BX	0	14.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	189.0	0	BX	0	14.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	189.7	0	BX	0	14.93	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	190.3	0	BX	0	14.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	190.9	0	BX	0	14.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	191.6	0	BX	0	14.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	192.2	0	BX	0	14.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	192.9	0	BX	0	14.85	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	193.5	0	BX	0	14.77	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	194.1	0	BX	0	14.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	194.8	0	BX	0	14.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	195.4	0	BX	0	14.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	196.0	0	BX	0	14.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	196.7	0	BX	0	14.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	197.3	0	BX	0	14.71	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	197.9	0	BX	0	14.69	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	198.6	0	BX	0	14.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	199.2	0	BX	0	14.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	199.8	0	BX	0	14.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	200.5	0	BX	0	14.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	201.1	0	BX	0	14.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	201.7	0	BX	0	14.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	202.4	0	BX	0	14.53	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	203.0	0	BX	0	14.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	203.6	0	BX	0	14.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	204.3	0	BX	0	14.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	204.9	0	BX	0	14.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	205.5	0	BX	0	14.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	206.2	0	BX	0	14.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	206.8	0	BX	0	14.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	207.4	0	BX	0	14.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	208.1	0	BX	0	14.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	208.7	0	BX	0	14.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	209.3	0	BX	0	14.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	210.0	0	BX	0	14.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	210.6	0	BX	0	14.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	211.2	0	BX	0	14.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	211.9	0	BX	0	14.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	212.5	0	BX	0	14.06	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	213.1	0	BX	0	14.06	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	213.8	0	BX	0	14.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	214.4	0	BX	0	14.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	215.0	0	BX	0	13.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	215.7	0	BX	0	13.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	216.3	0	BX	0	13.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	216.9	0	BX	0	13.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	217.6	0	BX	0	13.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	218.2	0	BX	0	13.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	218.8	0	BX	0	13.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	219.4	0	BX	0	13.77	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	220.1	0	BX	0	13.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	220.7	0	BX	0	13.71	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	221.3	0	BX	0	13.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	222.0	0	BX	0	13.71	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	222.6	0	BX	0	13.71	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	223.2	0	BX	0	13.69	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	223.9	0	BX	0	13.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	224.5	0	BX	0	13.64	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	225.1	0	BX	0	13.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	225.8	0	BX	0	13.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	226.4	0	BX	0	13.58	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	227.0	0	BX	0	13.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	227.7	0	BX	0	13.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	228.3	0	BX	0	13.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	228.9	0	BX	0	13.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	229.6	0	BX	0	13.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	230.2	0	BX	0	13.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	230.8	0	BX	0	13.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	231.5	0	BX	0	13.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	232.1	0	BX	0	13.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	232.7	0	BX	0	13.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	233.4	0	BX	0	13.38	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	234.0	0	BX	0	13.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	234.6	0	BX	0	13.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	235.2	0	BX	0	13.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	235.9	0	BX	0	13.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	236.5	0	BX	0	13.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	237.1	0	BX	0	13.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	237.8	0	BX	0	13.28	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	238.4	0	BX	0	13.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	239.0	0	BX	0	13.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	239.7	0	BX	0	13.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	240.3	0	BX	0	13.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	240.9	0	BX	0	13.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	241.6	0	BX	0	13.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	242.2	0	BX	0	13.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	242.8	0	BX	0	13.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	243.4	0	BX	0	13.02	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	244.1	0	BX	0	12.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	244.7	0	BX	0	12.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	245.3	0	BX	0	12.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	246.0	0	BX	0	12.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	246.6	0	BX	0	12.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	247.2	0	BX	0	12.91	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	247.9	0	BX	0	12.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	248.5	0	BX	0	12.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	249.1	0	BX	0	12.85	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	249.8	0	BX	0	12.82	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	250.4	0	BX	0	12.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	251.0	0	BX	0	12.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	251.6	0	BX	0	12.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	252.3	0	BX	0	12.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	252.9	0	BX	0	12.69	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	253.5	0	BX	0	12.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	254.2	0	BX	0	12.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	254.8	0	BX	0	12.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	255.4	0	BX	0	12.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	256.1	0	BX	0	12.63	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	256.7	0	BX	0	12.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	257.3	0	BX	0	12.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	257.9	0	BX	0	12.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	258.6	0	BX	0	12.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	259.2	0	BX	0	12.58	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	259.8	0	BX	0	12.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	260.5	0	BX	0	12.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	261.1	0	BX	0	12.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	261.7	0	BX	0	12.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	262.4	0	BX	0	12.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	263.0	0	BX	0	12.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	263.6	0	BX	0	12.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	264.2	0	BX	0	12.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	264.9	0	BX	0	12.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	265.5	0	BX	0	12.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	266.1	0	BX	0	12.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	266.8	0	BX	0	12.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	267.4	0	BX	0	12.25	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	268.0	0	BX	0	12.25	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	268.6	0	BX	0	12.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	269.3	0	BX	0	12.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	269.9	0	BX	0	12.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	270.5	0	BX	0	12.20	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	271.2	0	BX	0	12.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	271.8	0	BX	0	12.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	272.4	0	BX	0	12.15	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	273.0	0	BX	0	12.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	273.7	0	BX	0	12.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	274.3	0	BX	0	12.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	274.9	0	BX	0	12.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	275.6	0	BX	0	12.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	276.2	0	BX	0	11.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	276.8	0	BX	0	11.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	277.4	0	BX	0	11.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	278.1	0	BX	0	11.93	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	278.7	0	BX	0	11.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	279.3	0	BX	0	11.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	280.0	0	BX	0	11.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	280.6	0	BX	0	11.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	281.2	0	BX	0	11.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	281.8	0	BX	0	11.71	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	282.5	0	BX	0	11.69	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	283.1	0	BX	0	11.68	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	283.7	0	BX	0	11.67	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	284.4	0	BX	0	11.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	285.0	0	BX	0	11.63	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	285.6	0	BX	0	11.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	286.2	0	BX	0	11.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	286.9	0	BX	0	11.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	287.5	0	BX	0	11.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	288.1	0	BX	0	11.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	288.7	0	BX	0	11.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	289.4	0	BX	0	11.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	290.0	0	BX	0	11.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	290.6	0	BX	0	11.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	291.3	0	BX	0	11.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	291.9	0	BX	0	11.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	292.5	0	BX	0	11.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	293.1	0	BX	0	11.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	293.8	0	BX	0	11.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	294.4	0	BX	0	11.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	295.0	0	BX	0	11.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	295.7	0	BX	0	11.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	296.3	0	BX	0	11.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	296.9	0	BX	0	11.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	297.5	0	BX	0	11.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	298.2	0	BX	0	11.20	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	298.8	0	BX	0	11.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	299.4	0	BX	0	11.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	300.0	0	BX	0	11.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	300.7	0	BX	0	11.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	301.3	0	BX	0	11.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	301.9	0	BX	0	11.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	302.5	0	BX	0	10.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	303.2	0	BX	0	10.89	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	303.8	0	BX	0	10.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	304.4	0	BX	0	10.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	305.1	0	BX	0	10.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	305.7	0	BX	0	10.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	306.3	0	BX	0	10.82	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	306.9	0	BX	0	10.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	307.6	0	BX	0	10.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	308.2	0	BX	0	10.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	308.8	0	BX	0	10.78	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	309.4	0	BX	0	10.77	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	310.1	0	BX	0	10.77	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	310.7	0	BX	0	10.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	311.3	0	BX	0	10.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	311.9	0	BX	0	10.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	312.6	0	BX	0	10.71	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	313.2	0	BX	0	10.69	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	313.8	0	BX	0	10.67	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	314.4	0	BX	0	10.67	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	315.1	0	BX	0	10.64	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	315.7	0	BX	0	10.58	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	316.3	0	BX	0	10.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	316.9	0	BX	0	10.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	317.6	0	BX	0	10.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	318.2	0	BX	0	10.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	318.8	0	BX	0	10.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	319.5	0	BX	0	10.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	320.1	0	BX	0	10.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	320.7	0	BX	0	10.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	321.3	0	BX	0	10.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	322.0	0	BX	0	10.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	322.6	0	BX	0	10.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	323.2	0	BX	0	10.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	323.8	0	BX	0	10.35	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	324.5	0	BX	0	10.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	325.1	0	BX	0	10.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	325.7	0	BX	0	10.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	326.3	0	BX	0	10.26	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	327.0	0	BX	0	10.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	327.6	0	BX	0	10.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	328.2	0	BX	0	10.21	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	328.8	0	BX	0	10.20	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	329.5	0	BX	0	10.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	330.1	0	BX	0	10.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	330.7	0	BX	0	10.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	331.3	0	BX	0	10.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	332.0	0	BX	0	10.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	332.6	0	BX	0	10.15	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	333.2	0	BX	0	10.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	333.8	0	BX	0	10.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	334.5	0	BX	0	10.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	335.1	0	BX	0	10.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	335.7	0	BX	0	10.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	336.3	0	BX	0	10.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	336.9	0	BX	0	10.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	337.6	0	BX	0	10.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	338.2	0	BX	0	10.06	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	338.8	0	BX	0	10.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	339.4	0	BX	0	9.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	340.1	0	BX	0	9.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	340.7	0	BX	0	9.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	341.3	0	BX	0	9.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	341.9	0	BX	0	9.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	342.6	0	BX	0	9.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	343.2	0	BX	0	9.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	343.8	0	BX	0	9.82	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	344.4	0	BX	0	9.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	345.1	0	BX	0	9.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	345.7	0	BX	0	9.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	346.3	0	BX	0	9.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	346.9	0	BX	0	9.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	347.6	0	BX	0	9.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	348.2	0	BX	0	9.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	348.8	0	BX	0	9.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	349.4	0	BX	0	9.77	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	350.0	0	BX	0	9.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	350.7	0	BX	0	9.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	351.3	0	BX	0	9.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	351.9	0	BX	0	9.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	352.5	0	BX	0	9.68	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	353.2	0	BX	0	9.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	353.8	0	BX	0	9.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	354.4	0	BX	0	9.64	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	355.0	0	BX	0	9.63	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	355.7	0	BX	0	9.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	356.3	0	BX	0	9.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	356.9	0	BX	0	9.58	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	357.5	0	BX	0	9.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	358.2	0	BX	0	9.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	358.8	0	BX	0	9.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	359.4	0	BX	0	9.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	360.0	0	BX	0	9.51	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	360.6	0	BX	0	9.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	361.3	0	BX	0	9.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	361.9	0	BX	0	9.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	362.5	0	BX	0	9.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	363.1	0	BX	0	9.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	363.8	0	BX	0	9.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	364.4	0	BX	0	9.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	365.0	0	BX	0	9.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	365.6	0	BX	0	9.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	366.2	0	BX	0	9.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	366.9	0	BX	0	9.38	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	367.5	0	BX	0	9.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	368.1	0	BX	0	9.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	368.7	0	BX	0	9.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	369.4	0	BX	0	9.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	370.0	0	BX	0	9.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	370.6	0	BX	0	9.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	371.2	0	BX	0	9.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	371.8	0	BX	0	9.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	372.5	0	BX	0	9.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	373.1	0	BX	0	9.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	373.7	0	BX	0	9.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	374.3	0	BX	0	9.38	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	375.0	0	BX	0	9.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	375.6	0	BX	0	9.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	376.2	0	BX	0	9.38	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	376.8	0	BX	0	9.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	377.4	0	BX	0	9.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	378.1	0	BX	0	9.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	378.7	0	BX	0	9.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	379.3	0	BX	0	9.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	379.9	0	BX	0	9.25	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	380.5	0	BX	0	9.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	381.2	0	BX	0	9.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	381.8	0	BX	0	9.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	382.4	0	BX	0	9.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	383.0	0	BX	0	9.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	383.7	0	BX	0	9.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	384.3	0	BX	0	9.01	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	384.9	0	BX	0	9.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	385.5	0	BX	0	8.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	386.1	0	BX	0	8.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	386.8	0	BX	0	8.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	387.4	0	BX	0	8.91	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	388.0	0	BX	0	8.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	388.6	0	BX	0	8.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	389.2	0	BX	0	8.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	389.9	0	BX	0	8.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	390.5	0	BX	0	8.85	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	391.1	0	BX	0	8.85	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	391.7	0	BX	0	8.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	392.3	0	BX	0	8.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	393.0	0	BX	0	8.69	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	393.6	0	BX	0	8.69	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	394.2	0	BX	0	8.67	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	394.8	0	BX	0	8.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	395.4	0	BX	0	8.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	396.1	0	BX	0	8.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	396.7	0	BX	0	8.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	397.3	0	BX	0	8.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	397.9	0	BX	0	8.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	398.5	0	BX	0	8.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	399.2	0	BX	0	8.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	399.8	0	BX	0	8.51	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	400.4	0	BX	0	8.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	401.0	0	BX	0	8.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	401.6	0	BX	0	8.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	402.3	0	BX	0	8.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	402.9	0	BX	0	8.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	403.5	0	BX	0	8.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	404.1	0	BX	0	8.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	404.7	0	BX	0	8.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	405.4	0	BX	0	8.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	406.0	0	BX	0	8.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	406.6	0	BX	0	8.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	407.2	0	BX	0	8.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	407.8	0	BX	0	8.38	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	408.5	0	BX	0	8.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	409.1	0	BX	0	8.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	409.7	0	BX	0	8.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	410.3	0	BX	0	8.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	410.9	0	BX	0	8.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	411.6	0	BX	0	8.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	412.2	0	BX	0	8.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	412.8	0	BX	0	8.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	413.4	0	BX	0	8.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	414.0	0	BX	0	8.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	414.6	0	BX	0	8.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	415.3	0	BX	0	8.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	415.9	0	BX	0	8.15	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	416.5	0	BX	0	8.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	417.1	0	BX	0	8.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	417.7	0	BX	0	8.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	418.4	0	BX	0	8.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	419.0	0	BX	0	8.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	419.6	0	BX	0	8.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	420.2	0	BX	0	8.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	420.8	0	BX	0	8.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	421.5	0	BX	0	8.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	422.1	0	BX	0	8.06	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	422.7	0	BX	0	8.02	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	423.3	0	BX	0	8.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	423.9	0	BX	0	7.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	424.5	0	BX	0	7.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	425.2	0	BX	0	7.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	425.8	0	BX	0	7.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	426.4	0	BX	0	7.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	427.0	0	BX	0	7.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	427.6	0	BX	0	7.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	428.3	0	BX	0	7.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	428.9	0	BX	0	7.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	429.5	0	BX	0	7.63	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	430.1	0	BX	0	7.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	430.7	0	BX	0	7.51	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	431.3	0	BX	0	7.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	432.0	0	BX	0	7.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	432.6	0	BX	0	7.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	433.2	0	BX	0	7.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	433.8	0	BX	0	7.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	434.4	0	BX	0	7.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	435.0	0	BX	0	7.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	435.7	0	BX	0	7.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	436.3	0	BX	0	7.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	436.9	0	BX	0	7.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	437.5	0	BX	0	7.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	438.1	0	BX	0	7.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	438.8	0	BX	0	7.21	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	439.4	0	BX	0	7.15	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	440.0	0	BX	0	7.14	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	440.6	0	BX	0	7.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	441.2	0	BX	0	7.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	441.8	0	BX	0	7.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	442.5	0	BX	0	7.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	443.1	0	BX	0	7.01	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	443.7	0	BX	0	6.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	444.3	0	BX	0	6.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	444.9	0	BX	0	6.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	445.5	0	BX	0	6.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	446.2	0	BX	0	6.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	446.8	0	BX	0	6.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	447.4	0	BX	0	6.93	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	448.0	0	BX	0	6.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	448.6	0	BX	0	6.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	449.2	0	BX	0	7.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	449.9	0	BX	0	7.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	450.5	0	BX	0	7.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	451.1	0	BX	0	7.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	451.7	0	BX	0	7.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	452.3	0	BX	0	7.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	452.9	0	BX	0	7.02	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	453.6	0	BX	0	7.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	454.2	0	BX	0	7.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	454.8	0	BX	0	7.01	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	455.4	0	BX	0	7.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	456.0	0	BX	0	6.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	456.6	0	BX	0	6.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	457.3	0	BX	0	6.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	457.9	0	BX	0	6.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	458.5	0	BX	0	6.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	459.1	0	BX	0	6.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	459.7	0	BX	0	6.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	460.3	0	BX	0	6.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	460.9	0	BX	0	6.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	461.6	0	BX	0	6.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	462.2	0	BX	0	6.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	462.8	0	BX	0	6.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	463.4	0	BX	0	6.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	464.0	0	BX	0	6.68	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	464.6	0	BX	0	6.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	465.3	0	BX	0	6.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	465.9	0	BX	0	6.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	466.5	0	BX	0	6.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	467.1	0	BX	0	6.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	467.7	0	BX	0	6.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	468.3	0	BX	0	6.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	468.9	0	BX	0	6.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	469.6	0	BX	0	6.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	470.2	0	BX	0	6.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	470.8	0	BX	0	6.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	471.4	0	BX	0	6.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	472.0	0	BX	0	6.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	472.6	0	BX	0	6.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	473.3	0	BX	0	6.35	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	473.9	0	BX	0	6.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	474.5	0	BX	0	6.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	475.1	0	BX	0	6.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	475.7	0	BX	0	6.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	476.3	0	BX	0	6.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	476.9	0	BX	0	6.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	477.6	0	BX	0	6.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	478.2	0	BX	0	6.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	478.8	0	BX	0	6.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	479.4	0	BX	0	6.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	480.0	0	BX	0	6.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	480.6	0	BX	0	6.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	481.2	0	BX	0	6.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	481.9	0	BX	0	6.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	482.5	0	BX	0	6.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	483.1	0	BX	0	6.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	483.7	0	BX	0	6.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	484.3	0	BX	0	6.28	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	484.9	0	BX	0	6.28	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	485.5	0	BX	0	6.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	486.2	0	BX	0	6.26	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	486.8	0	BX	0	6.26	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	487.4	0	BX	0	6.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	488.0	0	BX	0	6.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	488.6	0	BX	0	6.21	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	489.2	0	BX	0	6.20	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	489.8	0	BX	0	6.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	490.4	0	BX	0	6.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	491.1	0	BX	0	6.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	491.7	0	BX	0	6.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	492.3	0	BX	0	6.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	492.9	0	BX	0	6.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	493.5	0	BX	0	6.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	494.1	0	BX	0	6.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	494.7	0	BX	0	6.15	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	495.4	0	BX	0	6.14	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	496.0	0	BX	0	6.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	496.6	0	BX	0	6.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	497.2	0	BX	0	6.12	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	497.8	0	BX	0	6.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	498.4	0	BX	0	6.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	499.0	0	BX	0	6.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	499.6	0	BX	0	6.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	500.3	0	BX	0	6.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	500.9	0	BX	0	6.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	501.5	0	BX	0	6.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	502.1	0	BX	0	6.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	502.7	0	BX	0	6.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	503.3	0	BX	0	6.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	503.9	0	BX	0	6.06	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	504.5	0	BX	0	6.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	505.2	0	BX	0	6.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	505.8	0	BX	0	6.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	506.4	0	BX	0	6.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	507.0	0	BX	0	6.02	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	507.6	0	BX	0	6.01	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	508.2	0	BX	0	6.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	508.8	0	BX	0	5.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	509.4	0	BX	0	5.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	510.1	0	BX	0	5.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	510.7	0	BX	0	5.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	511.3	0	BX	0	5.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	511.9	0	BX	0	5.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	512.5	0	BX	0	5.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	513.1	0	BX	0	5.93	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	513.7	0	BX	0	5.93	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	514.3	0	BX	0	5.91	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	515.0	0	BX	0	5.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	515.6	0	BX	0	5.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	516.2	0	BX	0	5.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	516.8	0	BX	0	5.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	517.4	0	BX	0	5.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	518.0	0	BX	0	5.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	518.6	0	BX	0	5.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	519.2	0	BX	0	5.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	519.9	0	BX	0	5.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	520.5	0	BX	0	5.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	521.1	0	BX	0	5.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	521.7	0	BX	0	5.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	522.3	0	BX	0	5.68	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	522.9	0	BX	0	5.68	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	523.5	0	BX	0	5.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	524.1	0	BX	0	5.63	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	524.7	0	BX	0	5.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	525.4	0	BX	0	5.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	526.0	0	BX	0	5.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	526.6	0	BX	0	5.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	527.2	0	BX	0	5.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	527.8	0	BX	0	5.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	528.4	0	BX	0	5.58	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	529.0	0	BX	0	5.58	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	529.6	0	BX	0	5.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	530.2	0	BX	0	5.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	530.9	0	BX	0	5.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	531.5	0	BX	0	5.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	532.1	0	BX	0	5.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	532.7	0	BX	0	5.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	533.3	0	BX	0	5.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	533.9	0	BX	0	5.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	534.5	0	BX	0	5.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	535.1	0	BX	0	5.53	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	535.7	0	BX	0	5.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	536.3	0	BX	0	5.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	537.0	0	BX	0	5.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	537.6	0	BX	0	5.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	538.2	0	BX	0	5.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	538.8	0	BX	0	5.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	539.4	0	BX	0	5.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	540.0	0	BX	0	5.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	540.6	0	BX	0	5.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	541.2	0	BX	0	5.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	541.8	0	BX	0	5.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	542.4	0	BX	0	5.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	543.1	0	BX	0	5.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	543.7	0	BX	0	5.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	544.3	0	BX	0	5.39	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	544.9	0	BX	0	5.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	545.5	0	BX	0	5.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	546.1	0	BX	0	5.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	546.7	0	BX	0	5.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	547.3	0	BX	0	5.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	547.9	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	548.5	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	549.2	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	549.8	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	550.4	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	551.0	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	551.6	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	552.2	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	552.8	0	BX	0	5.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	553.4	0	BX	0	5.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	554.0	0	BX	0	5.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	554.6	0	BX	0	5.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	555.2	0	BX	0	5.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	555.9	0	BX	0	5.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	556.5	0	BX	0	5.30	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	557.1	0	BX	0	5.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	557.7	0	BX	0	5.28	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	558.3	0	BX	0	5.28	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	558.9	0	BX	0	5.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	559.5	0	BX	0	5.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	560.1	0	BX	0	5.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	560.7	0	BX	0	5.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	561.3	0	BX	0	5.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	561.9	0	BX	0	5.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	562.6	0	BX	0	5.25	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	563.2	0	BX	0	5.26	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	563.8	0	BX	0	5.25	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	564.4	0	BX	0	5.25	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	565.0	0	BX	0	5.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	565.6	0	BX	0	5.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	566.2	0	BX	0	5.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	566.8	0	BX	0	5.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	567.4	0	BX	0	5.21	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	568.0	0	BX	0	5.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	568.6	0	BX	0	5.20	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	569.2	0	BX	0	5.21	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	569.8	0	BX	0	5.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	570.5	0	BX	0	5.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	571.1	0	BX	0	5.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	571.7	0	BX	0	5.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	572.3	0	BX	0	5.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	572.9	0	BX	0	5.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	573.5	0	BX	0	5.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	574.1	0	BX	0	5.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	574.7	0	BX	0	5.10	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	575.3	0	BX	0	5.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	575.9	0	BX	0	5.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	576.5	0	BX	0	5.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	577.1	0	BX	0	5.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	577.7	0	BX	0	5.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	578.4	0	BX	0	5.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	579.0	0	BX	0	5.06	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	579.6	0	BX	0	5.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	580.2	0	BX	0	5.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	580.8	0	BX	0	5.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	581.4	0	BX	0	5.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	582.0	0	BX	0	5.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	582.6	0	BX	0	5.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	583.2	0	BX	0	5.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	583.8	0	BX	0	5.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	584.4	0	BX	0	5.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	585.0	0	BX	0	5.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	585.6	0	BX	0	5.02	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	586.2	0	BX	0	5.02	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	586.9	0	BX	0	5.01	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	587.5	0	BX	0	4.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	588.1	0	BX	0	4.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	588.7	0	BX	0	4.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	589.3	0	BX	0	4.91	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	589.9	0	BX	0	4.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	590.5	0	BX	0	4.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	591.1	0	BX	0	4.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	591.7	0	BX	0	4.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	592.3	0	BX	0	4.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	592.9	0	BX	0	4.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	593.5	0	BX	0	4.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	594.1	0	BX	0	4.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	594.7	0	BX	0	4.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	595.3	0	BX	0	4.85	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	596.0	0	BX	0	4.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	596.6	0	BX	0	4.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	597.2	0	BX	0	4.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	597.8	0	BX	0	4.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	598.4	0	BX	0	4.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	599.0	0	BX	0	4.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	599.6	0	BX	0	4.84	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	600.2	0	BX	0	4.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	600.8	0	BX	0	4.83	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	601.4	0	BX	0	4.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	602.0	0	BX	0	4.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	602.6	0	BX	0	4.81	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	603.2	0	BX	0	4.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	603.8	0	BX	0	4.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	604.4	0	BX	0	4.80	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	605.0	0	BX	0	4.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	605.6	0	BX	0	4.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	606.3	0	BX	0	4.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	606.9	0	BX	0	4.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	607.5	0	BX	0	4.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	608.1	0	BX	0	4.79	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	608.7	0	BX	0	4.78	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	609.3	0	BX	0	4.77	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	609.9	0	BX	0	4.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	610.5	0	BX	0	4.78	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	611.1	0	BX	0	4.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	611.7	0	BX	0	4.76	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	612.3	0	BX	0	4.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	612.9	0	BX	0	4.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	613.5	0	BX	0	4.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	614.1	0	BX	0	4.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	614.7	0	BX	0	4.75	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	615.3	0	BX	0	4.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	615.9	0	BX	0	4.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	616.5	0	BX	0	4.74	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	617.1	0	BX	0	4.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	617.7	0	BX	0	4.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	618.3	0	BX	0	4.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	619.0	0	BX	0	4.73	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	619.6	0	BX	0	4.72	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	620.2	0	BX	0	4.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	620.8	0	BX	0	4.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	621.4	0	BX	0	4.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	622.0	0	BX	0	4.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	622.6	0	BX	0	4.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	623.2	0	BX	0	4.70	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	623.8	0	BX	0	4.68	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	624.4	0	BX	0	4.68	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	625.0	0	BX	0	4.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	625.6	0	BX	0	4.66	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	626.2	0	BX	0	4.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	626.8	0	BX	0	4.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	627.4	0	BX	0	4.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	628.0	0	BX	0	4.65	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	628.6	0	BX	0	4.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	629.2	0	BX	0	4.62	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	629.8	0	BX	0	4.63	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	630.4	0	BX	0	4.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	631.0	0	BX	0	4.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	631.6	0	BX	0	4.61	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	632.2	0	BX	0	4.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	632.8	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	633.4	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	634.1	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	634.7	0	BX	0	4.60	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	635.3	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	635.9	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	636.5	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	637.1	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	637.7	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	638.3	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	638.9	0	BX	0	4.59	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	639.5	0	BX	0	4.58	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	640.1	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	640.7	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	641.3	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	641.9	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	642.5	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	643.1	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	643.7	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	644.3	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	644.9	0	BX	0	4.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	645.5	0	BX	0	4.57	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	646.1	0	BX	0	4.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	646.7	0	BX	0	4.56	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	647.3	0	BX	0	4.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	647.9	0	BX	0	4.55	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	648.5	0	BX	0	4.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	649.1	0	BX	0	4.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	649.7	0	BX	0	4.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	650.3	0	BX	0	4.54	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	650.9	0	BX	0	4.53	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	651.5	0	BX	0	4.53	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	652.1	0	BX	0	4.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	652.7	0	BX	0	4.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	653.3	0	BX	0	4.51	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	653.9	0	BX	0	4.52	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	654.5	0	BX	0	4.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	655.1	0	BX	0	4.51	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	655.7	0	BX	0	4.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	656.3	0	BX	0	4.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	657.0	0	BX	0	4.50	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	657.6	0	BX	0	4.49	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	658.2	0	BX	0	4.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	658.8	0	BX	0	4.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	659.4	0	BX	0	4.48	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	660.0	0	BX	0	4.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	660.6	0	BX	0	4.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	661.2	0	BX	0	4.47	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	661.8	0	BX	0	4.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	662.4	0	BX	0	4.46	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	663.0	0	BX	0	4.45	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	663.6	0	BX	0	4.44	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	664.2	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	664.8	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	665.4	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	666.0	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	666.6	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	667.2	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	667.8	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	668.4	0	BX	0	4.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	669.0	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	669.6	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	670.2	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	670.8	0	BX	0	4.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	671.4	0	BX	0	4.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	672.0	0	BX	0	4.43	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	672.6	0	BX	0	4.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	673.2	0	BX	0	4.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	673.8	0	BX	0	4.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	674.4	0	BX	0	4.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	675.0	0	BX	0	4.42	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	675.6	0	BX	0	4.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	676.2	0	BX	0	4.41	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	676.8	0	BX	0	4.40	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	677.4	0	BX	0	4.38	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	678.0	0	BX	0	4.38	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	678.6	0	BX	0	4.37	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	679.2	0	BX	0	4.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	679.8	0	BX	0	4.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	680.4	0	BX	0	4.35	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	681.0	0	BX	0	4.36	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	681.6	0	BX	0	4.34	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	682.2	0	BX	0	4.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	682.8	0	BX	0	4.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	683.4	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	684.0	0	BX	0	4.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	684.6	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	685.2	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	685.8	0	BX	0	4.33	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	686.4	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	687.0	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	687.6	0	BX	0	4.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	688.2	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	688.8	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	689.4	0	BX	0	4.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	690.0	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	690.6	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	691.2	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	691.8	0	BX	0	4.32	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	692.4	0	BX	0	4.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	693.0	0	BX	0	4.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	693.6	0	BX	0	4.31	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	694.2	0	BX	0	4.29	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	694.8	0	BX	0	4.28	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	695.4	0	BX	0	4.28	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	696.0	0	BX	0	4.27	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	696.6	0	BX	0	4.26	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	697.2	0	BX	0	4.26	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	697.8	0	BX	0	4.25	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	698.4	0	BX	0	4.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	699.0	0	BX	0	4.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	699.6	0	BX	0	4.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	700.2	0	BX	0	4.24	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	700.8	0	BX	0	4.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	701.4	0	BX	0	4.23	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	702.0	0	BX	0	4.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	702.6	0	BX	0	4.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	703.2	0	BX	0	4.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	703.8	0	BX	0	4.22	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	704.4	0	BX	0	4.21	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	705.0	0	BX	0	4.21	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	705.6	0	BX	0	4.20	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	706.1	0	BX	0	4.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	706.7	0	BX	0	4.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	707.3	0	BX	0	4.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	707.9	0	BX	0	4.20	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	708.5	0	BX	0	4.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	709.1	0	BX	0	4.19	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	709.7	0	BX	0	4.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	710.3	0	BX	0	4.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	710.9	0	BX	0	4.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	711.5	0	BX	0	4.18	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	712.1	0	BX	0	4.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	712.7	0	BX	0	4.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	713.3	0	BX	0	4.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	713.9	0	BX	0	4.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	714.5	0	BX	0	4.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	715.1	0	BX	0	4.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	715.7	0	BX	0	4.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	716.3	0	BX	0	4.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	716.9	0	BX	0	4.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	717.5	0	BX	0	4.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	718.1	0	BX	0	4.16	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	718.7	0	BX	0	4.17	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	719.3	0	BX	0	4.15	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	719.9	0	BX	0	4.15	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	720.5	0	BX	0	4.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	721.1	0	BX	0	4.13	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	721.7	0	BX	0	4.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	722.3	0	BX	0	4.11	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	722.9	0	BX	0	4.09	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	723.5	0	BX	0	4.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	724.1	0	BX	0	4.08	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	724.7	0	BX	0	4.07	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	725.3	0	BX	0	4.06	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	725.9	0	BX	0	4.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	726.5	0	BX	0	4.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	727.1	0	BX	0	4.06	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	727.7	0	BX	0	4.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	728.3	0	BX	0	4.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	728.8	0	BX	0	4.05	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	729.4	0	BX	0	4.04	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	730.0	0	BX	0	4.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	730.6	0	BX	0	4.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	731.2	0	BX	0	4.03	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	731.8	0	BX	0	4.01	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	732.4	0	BX	0	4.00	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	733.0	0	BX	0	3.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	733.6	0	BX	0	3.99	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	734.2	0	BX	0	3.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	734.8	0	BX	0	3.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	735.4	0	BX	0	3.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	736.0	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	736.6	0	BX	0	3.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	737.2	0	BX	0	3.98	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	737.8	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	738.4	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	739.0	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	739.6	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	740.2	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	740.8	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	741.4	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	742.0	0	BX	0	3.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	742.6	0	BX	0	3.97	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	743.2	0	BX	0	3.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	743.8	0	BX	0	3.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	744.3	0	BX	0	3.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	744.9	0	BX	0	3.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	745.5	0	BX	0	3.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	746.1	0	BX	0	3.96	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	746.7	0	BX	0	3.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	747.3	0	BX	0	3.95	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	747.9	0	BX	0	3.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	748.5	0	BX	0	3.94	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	749.1	0	BX	0	3.93	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	749.7	0	BX	0	3.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	750.3	0	BX	0	3.93	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	750.9	0	BX	0	3.92	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	751.5	0	BX	0	3.91	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	752.1	0	BX	0	3.91	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	752.7	0	BX	0	3.90	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	753.3	0	BX	0	3.89	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	753.9	0	BX	0	3.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	754.5	0	BX	0	3.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	755.1	0	BX	0	3.88	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	755.7	0	BX	0	3.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	756.2	0	BX	0	3.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	756.8	0	BX	0	3.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	757.4	0	BX	0	3.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	758.0	0	BX	0	3.87	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	758.6	0	BX	0	3.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	759.2	0	BX	0	3.86	0
@3579__19951701	002	C	03/29/1995	17:25	135.7333	32.7167	0	759.8	0	BX	0	3.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	0.7	0	BX	0	30.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	1.3	0	BX	0	31.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	2.0	0	BX	0	31.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	2.7	0	BX	0	31.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	3.3	0	BX	0	31.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	4.0	0	BX	0	31.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	4.7	0	BX	0	31.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	5.4	0	BX	0	31.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	6.0	0	BX	0	31.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	6.7	0	BX	0	31.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	7.4	0	BX	0	31.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	8.0	0	BX	0	31.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	8.7	0	BX	0	31.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	9.4	0	BX	0	31.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	10.0	0	BX	0	31.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	10.7	0	BX	0	31.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	11.4	0	BX	0	31.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	12.0	0	BX	0	31.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	12.7	0	BX	0	31.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	13.4	0	BX	0	31.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	14.0	0	BX	0	31.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	14.7	0	BX	0	31.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	15.4	0	BX	0	31.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	16.0	0	BX	0	31.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	16.7	0	BX	0	31.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	17.4	0	BX	0	31.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	18.0	0	BX	0	31.28	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	18.7	0	BX	0	31.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	19.4	0	BX	0	31.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	20.1	0	BX	0	31.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	20.7	0	BX	0	31.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	21.4	0	BX	0	31.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	22.1	0	BX	0	31.28	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	22.7	0	BX	0	31.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	23.4	0	BX	0	31.28	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	24.1	0	BX	0	31.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	24.7	0	BX	0	31.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	25.4	0	BX	0	31.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	26.1	0	BX	0	31.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	26.7	0	BX	0	31.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	27.4	0	BX	0	31.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	28.1	0	BX	0	30.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	28.7	0	BX	0	30.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	29.4	0	BX	0	29.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	30.1	0	BX	0	29.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	30.7	0	BX	0	29.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	31.4	0	BX	0	29.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	32.1	0	BX	0	28.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	32.7	0	BX	0	28.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	33.4	0	BX	0	28.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	34.1	0	BX	0	28.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	34.7	0	BX	0	28.12	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	35.4	0	BX	0	27.96	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	36.1	0	BX	0	27.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	36.7	0	BX	0	27.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	37.4	0	BX	0	27.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	38.1	0	BX	0	26.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	38.7	0	BX	0	27.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	39.4	0	BX	0	26.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	40.1	0	BX	0	26.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	40.7	0	BX	0	26.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	41.4	0	BX	0	25.28	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	42.1	0	BX	0	24.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	42.7	0	BX	0	24.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	43.4	0	BX	0	24.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	44.1	0	BX	0	25.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	44.7	0	BX	0	25.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	45.4	0	BX	0	24.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	46.1	0	BX	0	24.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	46.7	0	BX	0	24.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	47.4	0	BX	0	25.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	48.1	0	BX	0	24.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	48.7	0	BX	0	24.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	49.4	0	BX	0	25.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	50.1	0	BX	0	25.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	50.7	0	BX	0	24.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	51.4	0	BX	0	25.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	52.1	0	BX	0	25.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	52.7	0	BX	0	24.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	53.4	0	BX	0	24.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	54.0	0	BX	0	25.03	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	54.7	0	BX	0	25.03	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	55.4	0	BX	0	24.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	56.0	0	BX	0	22.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	56.7	0	BX	0	23.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	57.4	0	BX	0	24.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	58.0	0	BX	0	24.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	58.7	0	BX	0	23.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	59.4	0	BX	0	24.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	60.0	0	BX	0	24.12	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	60.7	0	BX	0	24.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	61.4	0	BX	0	22.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	62.0	0	BX	0	23.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	62.7	0	BX	0	23.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	63.4	0	BX	0	23.49	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	64.0	0	BX	0	21.03	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	64.7	0	BX	0	18.18	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	65.4	0	BX	0	17.70	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	66.0	0	BX	0	20.56	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	66.7	0	BX	0	21.93	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	67.4	0	BX	0	21.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	68.0	0	BX	0	21.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	68.7	0	BX	0	22.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	69.3	0	BX	0	22.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	70.0	0	BX	0	21.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	70.7	0	BX	0	21.34	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	71.3	0	BX	0	22.75	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	72.0	0	BX	0	21.98	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	72.7	0	BX	0	22.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	73.3	0	BX	0	22.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	74.0	0	BX	0	22.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	74.7	0	BX	0	21.48	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	75.3	0	BX	0	22.56	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	76.0	0	BX	0	22.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	76.6	0	BX	0	23.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	77.3	0	BX	0	23.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	78.0	0	BX	0	22.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	78.6	0	BX	0	23.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	79.3	0	BX	0	23.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	80.0	0	BX	0	23.26	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	80.6	0	BX	0	23.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	81.3	0	BX	0	22.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	82.0	0	BX	0	23.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	82.6	0	BX	0	23.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	83.3	0	BX	0	23.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	83.9	0	BX	0	23.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	84.6	0	BX	0	23.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	85.3	0	BX	0	22.97	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	85.9	0	BX	0	22.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	86.6	0	BX	0	22.96	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	87.3	0	BX	0	22.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	87.9	0	BX	0	22.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	88.6	0	BX	0	22.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	89.3	0	BX	0	22.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	89.9	0	BX	0	22.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	90.6	0	BX	0	22.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	91.2	0	BX	0	22.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	91.9	0	BX	0	22.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	92.6	0	BX	0	22.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	93.2	0	BX	0	22.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	93.9	0	BX	0	22.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	94.6	0	BX	0	22.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	95.2	0	BX	0	22.53	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	95.9	0	BX	0	22.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	96.5	0	BX	0	22.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	97.2	0	BX	0	22.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	97.9	0	BX	0	21.70	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	98.5	0	BX	0	20.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	99.2	0	BX	0	21.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	99.9	0	BX	0	21.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	100.5	0	BX	0	21.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	101.2	0	BX	0	21.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	101.8	0	BX	0	21.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	102.5	0	BX	0	21.97	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	103.2	0	BX	0	21.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	103.8	0	BX	0	22.06	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	104.5	0	BX	0	21.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	105.2	0	BX	0	21.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	105.8	0	BX	0	21.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	106.5	0	BX	0	21.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	107.1	0	BX	0	21.06	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	107.8	0	BX	0	21.23	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	108.5	0	BX	0	21.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	109.1	0	BX	0	21.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	109.8	0	BX	0	21.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	110.5	0	BX	0	21.67	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	111.1	0	BX	0	21.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	111.8	0	BX	0	21.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	112.4	0	BX	0	21.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	113.1	0	BX	0	20.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	113.8	0	BX	0	21.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	114.4	0	BX	0	21.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	115.1	0	BX	0	21.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	115.7	0	BX	0	21.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	116.4	0	BX	0	21.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	117.1	0	BX	0	21.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	117.7	0	BX	0	19.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	118.4	0	BX	0	20.17	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	119.0	0	BX	0	21.10	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	119.7	0	BX	0	20.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	120.4	0	BX	0	21.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	121.0	0	BX	0	20.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	121.7	0	BX	0	21.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	122.4	0	BX	0	20.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	123.0	0	BX	0	21.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	123.7	0	BX	0	20.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	124.3	0	BX	0	20.67	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	125.0	0	BX	0	20.52	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	125.7	0	BX	0	20.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	126.3	0	BX	0	20.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	127.0	0	BX	0	20.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	127.6	0	BX	0	20.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	128.3	0	BX	0	20.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	129.0	0	BX	0	20.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	129.6	0	BX	0	19.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	130.3	0	BX	0	19.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	130.9	0	BX	0	20.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	131.6	0	BX	0	20.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	132.3	0	BX	0	19.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	132.9	0	BX	0	20.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	133.6	0	BX	0	19.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	134.2	0	BX	0	19.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	134.9	0	BX	0	20.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	135.6	0	BX	0	20.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	136.2	0	BX	0	20.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	136.9	0	BX	0	20.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	137.5	0	BX	0	20.52	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	138.2	0	BX	0	20.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	138.9	0	BX	0	20.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	139.5	0	BX	0	20.28	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	140.2	0	BX	0	20.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	140.8	0	BX	0	20.42	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	141.5	0	BX	0	20.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	142.2	0	BX	0	20.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	142.8	0	BX	0	20.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	143.5	0	BX	0	20.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	144.1	0	BX	0	20.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	144.8	0	BX	0	20.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	145.5	0	BX	0	20.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	146.1	0	BX	0	20.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	146.8	0	BX	0	20.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	147.4	0	BX	0	20.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	148.1	0	BX	0	20.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	148.7	0	BX	0	20.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	149.4	0	BX	0	21.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	150.1	0	BX	0	20.97	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	150.7	0	BX	0	20.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	151.4	0	BX	0	20.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	152.0	0	BX	0	20.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	152.7	0	BX	0	20.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	153.4	0	BX	0	20.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	154.0	0	BX	0	20.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	154.7	0	BX	0	20.67	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	155.3	0	BX	0	20.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	156.0	0	BX	0	20.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	156.7	0	BX	0	20.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	157.3	0	BX	0	20.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	158.0	0	BX	0	20.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	158.6	0	BX	0	20.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	159.3	0	BX	0	20.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	159.9	0	BX	0	20.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	160.6	0	BX	0	20.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	161.3	0	BX	0	20.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	161.9	0	BX	0	20.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	162.6	0	BX	0	20.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	163.2	0	BX	0	20.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	163.9	0	BX	0	20.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	164.6	0	BX	0	20.53	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	165.2	0	BX	0	19.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	165.9	0	BX	0	18.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	166.5	0	BX	0	19.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	167.2	0	BX	0	19.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	167.8	0	BX	0	19.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	168.5	0	BX	0	19.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	169.2	0	BX	0	18.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	169.8	0	BX	0	18.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	170.5	0	BX	0	18.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	171.1	0	BX	0	19.23	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	171.8	0	BX	0	19.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	172.4	0	BX	0	19.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	173.1	0	BX	0	18.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	173.8	0	BX	0	19.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	174.4	0	BX	0	19.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	175.1	0	BX	0	19.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	175.7	0	BX	0	19.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	176.4	0	BX	0	19.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	177.0	0	BX	0	19.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	177.7	0	BX	0	19.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	178.4	0	BX	0	20.12	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	179.0	0	BX	0	19.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	179.7	0	BX	0	19.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	180.3	0	BX	0	19.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	181.0	0	BX	0	19.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	181.6	0	BX	0	19.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	182.3	0	BX	0	19.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	183.0	0	BX	0	20.03	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	183.6	0	BX	0	20.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	184.3	0	BX	0	20.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	184.9	0	BX	0	19.98	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	185.6	0	BX	0	19.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	186.2	0	BX	0	20.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	186.9	0	BX	0	20.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	187.6	0	BX	0	20.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	188.2	0	BX	0	20.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	188.9	0	BX	0	19.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	189.5	0	BX	0	19.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	190.2	0	BX	0	20.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	190.8	0	BX	0	19.28	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	191.5	0	BX	0	19.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	192.1	0	BX	0	20.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	192.8	0	BX	0	20.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	193.5	0	BX	0	20.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	194.1	0	BX	0	20.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	194.8	0	BX	0	20.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	195.4	0	BX	0	20.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	196.1	0	BX	0	19.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	196.7	0	BX	0	18.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	197.4	0	BX	0	19.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	198.0	0	BX	0	19.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	198.7	0	BX	0	19.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	199.4	0	BX	0	19.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	200.0	0	BX	0	19.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	200.7	0	BX	0	20.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	201.3	0	BX	0	20.12	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	202.0	0	BX	0	19.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	202.6	0	BX	0	19.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	203.3	0	BX	0	19.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	203.9	0	BX	0	19.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	204.6	0	BX	0	19.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	205.3	0	BX	0	20.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	205.9	0	BX	0	20.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	206.6	0	BX	0	20.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	207.2	0	BX	0	20.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	207.9	0	BX	0	20.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	208.5	0	BX	0	20.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	209.2	0	BX	0	19.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	209.8	0	BX	0	20.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	210.5	0	BX	0	19.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	211.2	0	BX	0	20.23	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	211.8	0	BX	0	19.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	212.5	0	BX	0	19.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	213.1	0	BX	0	19.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	213.8	0	BX	0	19.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	214.4	0	BX	0	19.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	215.1	0	BX	0	19.98	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	215.7	0	BX	0	20.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	216.4	0	BX	0	20.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	217.0	0	BX	0	20.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	217.7	0	BX	0	20.28	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	218.4	0	BX	0	20.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	219.0	0	BX	0	20.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	219.7	0	BX	0	19.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	220.3	0	BX	0	19.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	221.0	0	BX	0	19.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	221.6	0	BX	0	19.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	222.3	0	BX	0	19.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	222.9	0	BX	0	19.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	223.6	0	BX	0	19.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	224.2	0	BX	0	18.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	224.9	0	BX	0	18.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	225.5	0	BX	0	19.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	226.2	0	BX	0	19.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	226.9	0	BX	0	18.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	227.5	0	BX	0	19.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	228.2	0	BX	0	19.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	228.8	0	BX	0	19.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	229.5	0	BX	0	19.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	230.1	0	BX	0	19.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	230.8	0	BX	0	19.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	231.4	0	BX	0	19.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	232.1	0	BX	0	19.17	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	232.7	0	BX	0	20.19	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	233.4	0	BX	0	20.03	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	234.0	0	BX	0	19.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	234.7	0	BX	0	19.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	235.3	0	BX	0	19.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	236.0	0	BX	0	20.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	236.7	0	BX	0	20.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	237.3	0	BX	0	20.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	238.0	0	BX	0	19.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	238.6	0	BX	0	19.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	239.3	0	BX	0	19.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	239.9	0	BX	0	19.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	240.6	0	BX	0	19.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	241.2	0	BX	0	19.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	241.9	0	BX	0	19.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	242.5	0	BX	0	18.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	243.2	0	BX	0	18.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	243.8	0	BX	0	19.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	244.5	0	BX	0	19.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	245.1	0	BX	0	19.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	245.8	0	BX	0	19.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	246.4	0	BX	0	19.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	247.1	0	BX	0	19.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	247.7	0	BX	0	19.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	248.4	0	BX	0	19.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	249.1	0	BX	0	19.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	249.7	0	BX	0	19.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	250.4	0	BX	0	19.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	251.0	0	BX	0	19.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	251.7	0	BX	0	19.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	252.3	0	BX	0	19.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	253.0	0	BX	0	19.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	253.6	0	BX	0	19.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	254.3	0	BX	0	19.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	254.9	0	BX	0	18.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	255.6	0	BX	0	18.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	256.2	0	BX	0	17.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	256.9	0	BX	0	18.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	257.5	0	BX	0	18.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	258.2	0	BX	0	17.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	258.8	0	BX	0	18.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	259.5	0	BX	0	18.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	260.1	0	BX	0	18.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	260.8	0	BX	0	18.42	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	261.4	0	BX	0	18.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	262.1	0	BX	0	18.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	262.7	0	BX	0	18.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	263.4	0	BX	0	18.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	264.0	0	BX	0	18.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	264.7	0	BX	0	18.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	265.3	0	BX	0	18.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	266.0	0	BX	0	17.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	266.6	0	BX	0	17.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	267.3	0	BX	0	17.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	267.9	0	BX	0	16.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	268.6	0	BX	0	16.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	269.2	0	BX	0	16.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	269.9	0	BX	0	16.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	270.5	0	BX	0	17.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	271.2	0	BX	0	17.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	271.9	0	BX	0	17.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	272.5	0	BX	0	17.26	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	273.2	0	BX	0	17.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	273.8	0	BX	0	18.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	274.5	0	BX	0	17.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	275.1	0	BX	0	18.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	275.8	0	BX	0	18.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	276.4	0	BX	0	18.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	277.1	0	BX	0	17.98	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	277.7	0	BX	0	17.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	278.4	0	BX	0	18.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	279.0	0	BX	0	18.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	279.7	0	BX	0	18.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	280.3	0	BX	0	17.44	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	281.0	0	BX	0	18.61	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	281.6	0	BX	0	18.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	282.3	0	BX	0	18.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	282.9	0	BX	0	16.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	283.6	0	BX	0	17.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	284.2	0	BX	0	17.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	284.9	0	BX	0	17.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	285.5	0	BX	0	18.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	286.2	0	BX	0	17.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	286.8	0	BX	0	18.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	287.5	0	BX	0	18.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	288.1	0	BX	0	18.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	288.7	0	BX	0	18.95	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	289.4	0	BX	0	18.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	290.0	0	BX	0	19.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	290.7	0	BX	0	18.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	291.3	0	BX	0	18.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	292.0	0	BX	0	18.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	292.6	0	BX	0	18.15	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	293.3	0	BX	0	18.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	293.9	0	BX	0	18.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	294.6	0	BX	0	18.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	295.2	0	BX	0	18.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	295.9	0	BX	0	18.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	296.5	0	BX	0	17.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	297.2	0	BX	0	17.98	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	297.8	0	BX	0	17.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	298.5	0	BX	0	16.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	299.1	0	BX	0	16.45	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	299.8	0	BX	0	18.29	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	300.4	0	BX	0	17.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	301.1	0	BX	0	18.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	301.7	0	BX	0	17.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	302.4	0	BX	0	18.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	303.0	0	BX	0	18.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	303.7	0	BX	0	18.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	304.3	0	BX	0	17.53	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	305.0	0	BX	0	18.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	305.6	0	BX	0	17.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	306.3	0	BX	0	17.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	306.9	0	BX	0	17.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	307.6	0	BX	0	18.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	308.2	0	BX	0	17.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	308.9	0	BX	0	18.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	309.5	0	BX	0	18.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	310.2	0	BX	0	17.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	310.8	0	BX	0	17.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	311.5	0	BX	0	18.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	312.1	0	BX	0	17.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	312.7	0	BX	0	18.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	313.4	0	BX	0	18.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	314.0	0	BX	0	18.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	314.7	0	BX	0	18.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	315.3	0	BX	0	18.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	316.0	0	BX	0	18.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	316.6	0	BX	0	18.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	317.3	0	BX	0	18.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	317.9	0	BX	0	18.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	318.6	0	BX	0	18.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	319.2	0	BX	0	17.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	319.9	0	BX	0	17.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	320.5	0	BX	0	17.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	321.2	0	BX	0	17.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	321.8	0	BX	0	18.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	322.5	0	BX	0	18.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	323.1	0	BX	0	18.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	323.8	0	BX	0	18.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	324.4	0	BX	0	18.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	325.0	0	BX	0	17.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	325.7	0	BX	0	18.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	326.3	0	BX	0	18.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	327.0	0	BX	0	18.26	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	327.6	0	BX	0	17.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	328.3	0	BX	0	17.28	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	328.9	0	BX	0	18.23	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	329.6	0	BX	0	17.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	330.2	0	BX	0	18.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	330.9	0	BX	0	18.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	331.5	0	BX	0	18.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	332.2	0	BX	0	17.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	332.8	0	BX	0	17.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	333.5	0	BX	0	17.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	334.1	0	BX	0	17.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	334.7	0	BX	0	17.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	335.4	0	BX	0	17.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	336.0	0	BX	0	18.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	336.7	0	BX	0	17.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	337.3	0	BX	0	17.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	338.0	0	BX	0	18.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	338.6	0	BX	0	18.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	339.3	0	BX	0	17.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	339.9	0	BX	0	18.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	340.6	0	BX	0	18.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	341.2	0	BX	0	18.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	341.8	0	BX	0	18.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	342.5	0	BX	0	18.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	343.1	0	BX	0	18.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	343.8	0	BX	0	17.95	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	344.4	0	BX	0	17.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	345.1	0	BX	0	17.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	345.7	0	BX	0	17.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	346.4	0	BX	0	17.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	347.0	0	BX	0	17.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	347.7	0	BX	0	18.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	348.3	0	BX	0	17.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	348.9	0	BX	0	17.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	349.6	0	BX	0	17.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	350.2	0	BX	0	17.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	350.9	0	BX	0	17.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	351.5	0	BX	0	16.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	352.2	0	BX	0	16.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	352.8	0	BX	0	16.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	353.5	0	BX	0	17.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	354.1	0	BX	0	17.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	354.8	0	BX	0	16.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	355.4	0	BX	0	17.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	356.0	0	BX	0	17.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	356.7	0	BX	0	17.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	357.3	0	BX	0	16.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	358.0	0	BX	0	16.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	358.6	0	BX	0	15.60	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	359.3	0	BX	0	16.80	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	359.9	0	BX	0	17.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	360.6	0	BX	0	17.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	361.2	0	BX	0	17.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	361.8	0	BX	0	16.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	362.5	0	BX	0	16.85	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	363.1	0	BX	0	17.85	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	363.8	0	BX	0	17.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	364.4	0	BX	0	17.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	365.1	0	BX	0	17.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	365.7	0	BX	0	16.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	366.4	0	BX	0	16.70	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	367.0	0	BX	0	16.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	367.6	0	BX	0	17.03	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	368.3	0	BX	0	17.23	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	368.9	0	BX	0	17.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	369.6	0	BX	0	16.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	370.2	0	BX	0	16.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	370.9	0	BX	0	16.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	371.5	0	BX	0	16.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	372.1	0	BX	0	16.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	372.8	0	BX	0	17.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	373.4	0	BX	0	17.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	374.1	0	BX	0	17.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	374.7	0	BX	0	17.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	375.4	0	BX	0	16.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	376.0	0	BX	0	16.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	376.7	0	BX	0	16.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	377.3	0	BX	0	16.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	377.9	0	BX	0	16.70	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	378.6	0	BX	0	16.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	379.2	0	BX	0	16.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	379.9	0	BX	0	16.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	380.5	0	BX	0	16.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	381.2	0	BX	0	16.97	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	381.8	0	BX	0	16.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	382.4	0	BX	0	17.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	383.1	0	BX	0	17.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	383.7	0	BX	0	16.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	384.4	0	BX	0	17.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	385.0	0	BX	0	16.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	385.7	0	BX	0	17.03	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	386.3	0	BX	0	16.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	386.9	0	BX	0	16.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	387.6	0	BX	0	16.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	388.2	0	BX	0	16.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	388.9	0	BX	0	15.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	389.5	0	BX	0	15.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	390.1	0	BX	0	16.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	390.8	0	BX	0	17.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	391.4	0	BX	0	17.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	392.1	0	BX	0	16.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	392.7	0	BX	0	16.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	393.4	0	BX	0	16.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	394.0	0	BX	0	16.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	394.6	0	BX	0	17.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	395.3	0	BX	0	16.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	395.9	0	BX	0	16.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	396.6	0	BX	0	16.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	397.2	0	BX	0	16.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	397.9	0	BX	0	16.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	398.5	0	BX	0	16.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	399.1	0	BX	0	16.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	399.8	0	BX	0	16.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	400.4	0	BX	0	16.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	401.1	0	BX	0	16.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	401.7	0	BX	0	16.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	402.3	0	BX	0	16.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	403.0	0	BX	0	16.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	403.6	0	BX	0	16.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	404.3	0	BX	0	16.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	404.9	0	BX	0	16.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	405.6	0	BX	0	16.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	406.2	0	BX	0	16.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	406.8	0	BX	0	16.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	407.5	0	BX	0	16.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	408.1	0	BX	0	16.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	408.8	0	BX	0	17.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	409.4	0	BX	0	16.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	410.0	0	BX	0	16.53	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	410.7	0	BX	0	16.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	411.3	0	BX	0	16.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	412.0	0	BX	0	16.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	412.6	0	BX	0	16.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	413.2	0	BX	0	15.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	413.9	0	BX	0	16.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	414.5	0	BX	0	15.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	415.2	0	BX	0	15.96	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	415.8	0	BX	0	16.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	416.4	0	BX	0	15.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	417.1	0	BX	0	15.97	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	417.7	0	BX	0	16.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	418.4	0	BX	0	14.48	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	419.0	0	BX	0	15.74	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	419.6	0	BX	0	16.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	420.3	0	BX	0	16.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	420.9	0	BX	0	16.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	421.6	0	BX	0	16.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	422.2	0	BX	0	14.98	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	422.8	0	BX	0	16.29	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	423.5	0	BX	0	15.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	424.1	0	BX	0	15.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	424.8	0	BX	0	15.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	425.4	0	BX	0	15.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	426.0	0	BX	0	15.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	426.7	0	BX	0	15.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	427.3	0	BX	0	15.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	428.0	0	BX	0	14.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	428.6	0	BX	0	15.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	429.2	0	BX	0	15.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	429.9	0	BX	0	15.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	430.5	0	BX	0	15.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	431.2	0	BX	0	15.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	431.8	0	BX	0	16.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	432.4	0	BX	0	15.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	433.1	0	BX	0	15.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	433.7	0	BX	0	15.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	434.4	0	BX	0	16.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	435.0	0	BX	0	15.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	435.6	0	BX	0	15.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	436.3	0	BX	0	15.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	436.9	0	BX	0	15.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	437.6	0	BX	0	15.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	438.2	0	BX	0	15.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	438.8	0	BX	0	15.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	439.5	0	BX	0	15.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	440.1	0	BX	0	15.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	440.8	0	BX	0	15.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	441.4	0	BX	0	15.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	442.0	0	BX	0	16.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	442.7	0	BX	0	16.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	443.3	0	BX	0	16.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	443.9	0	BX	0	16.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	444.6	0	BX	0	15.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	445.2	0	BX	0	15.67	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	445.9	0	BX	0	15.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	446.5	0	BX	0	15.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	447.1	0	BX	0	15.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	447.8	0	BX	0	15.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	448.4	0	BX	0	15.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	449.1	0	BX	0	14.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	449.7	0	BX	0	15.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	450.3	0	BX	0	15.95	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	451.0	0	BX	0	15.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	451.6	0	BX	0	16.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	452.2	0	BX	0	15.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	452.9	0	BX	0	14.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	453.5	0	BX	0	15.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	454.2	0	BX	0	15.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	454.8	0	BX	0	15.15	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	455.4	0	BX	0	15.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	456.1	0	BX	0	15.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	456.7	0	BX	0	15.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	457.3	0	BX	0	15.70	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	458.0	0	BX	0	15.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	458.6	0	BX	0	15.52	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	459.3	0	BX	0	15.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	459.9	0	BX	0	15.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	460.5	0	BX	0	15.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	461.2	0	BX	0	15.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	461.8	0	BX	0	15.96	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	462.4	0	BX	0	15.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	463.1	0	BX	0	15.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	463.7	0	BX	0	15.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	464.4	0	BX	0	15.42	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	465.0	0	BX	0	15.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	465.6	0	BX	0	15.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	466.3	0	BX	0	14.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	466.9	0	BX	0	15.23	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	467.5	0	BX	0	15.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	468.2	0	BX	0	14.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	468.8	0	BX	0	14.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	469.5	0	BX	0	15.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	470.1	0	BX	0	15.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	470.7	0	BX	0	15.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	471.4	0	BX	0	15.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	472.0	0	BX	0	15.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	472.6	0	BX	0	15.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	473.3	0	BX	0	15.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	473.9	0	BX	0	15.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	474.5	0	BX	0	15.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	475.2	0	BX	0	15.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	475.8	0	BX	0	15.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	476.5	0	BX	0	15.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	477.1	0	BX	0	14.52	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	477.7	0	BX	0	14.52	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	478.4	0	BX	0	14.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	479.0	0	BX	0	14.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	479.6	0	BX	0	14.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	480.3	0	BX	0	14.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	480.9	0	BX	0	14.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	481.5	0	BX	0	13.01	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	482.2	0	BX	0	14.02	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	482.8	0	BX	0	14.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	483.4	0	BX	0	14.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	484.1	0	BX	0	14.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	484.7	0	BX	0	14.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	485.4	0	BX	0	14.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	486.0	0	BX	0	14.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	486.6	0	BX	0	13.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	487.3	0	BX	0	14.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	487.9	0	BX	0	14.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	488.5	0	BX	0	14.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	489.2	0	BX	0	14.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	489.8	0	BX	0	14.53	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	490.4	0	BX	0	14.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	491.1	0	BX	0	13.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	491.7	0	BX	0	13.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	492.3	0	BX	0	13.23	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	493.0	0	BX	0	13.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	493.6	0	BX	0	13.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	494.3	0	BX	0	13.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	494.9	0	BX	0	12.10	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	495.5	0	BX	0	13.37	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	496.2	0	BX	0	13.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	496.8	0	BX	0	13.84	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	497.4	0	BX	0	14.84	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	498.1	0	BX	0	14.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	498.7	0	BX	0	14.26	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	499.3	0	BX	0	14.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	500.0	0	BX	0	14.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	500.6	0	BX	0	14.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	501.2	0	BX	0	14.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	501.9	0	BX	0	14.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	502.5	0	BX	0	14.03	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	503.1	0	BX	0	14.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	503.8	0	BX	0	13.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	504.4	0	BX	0	14.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	505.0	0	BX	0	13.96	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	505.7	0	BX	0	13.97	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	506.3	0	BX	0	14.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	506.9	0	BX	0	13.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	507.6	0	BX	0	13.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	508.2	0	BX	0	13.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	508.8	0	BX	0	13.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	509.5	0	BX	0	13.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	510.1	0	BX	0	13.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	510.7	0	BX	0	13.53	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	511.4	0	BX	0	13.32	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	512.0	0	BX	0	14.26	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	512.6	0	BX	0	13.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	513.3	0	BX	0	13.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	513.9	0	BX	0	13.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	514.5	0	BX	0	13.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	515.2	0	BX	0	13.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	515.8	0	BX	0	13.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	516.4	0	BX	0	13.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	517.1	0	BX	0	13.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	517.7	0	BX	0	12.12	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	518.3	0	BX	0	11.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	519.0	0	BX	0	11.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	519.6	0	BX	0	10.36	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	520.2	0	BX	0	11.60	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	520.9	0	BX	0	12.69	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	521.5	0	BX	0	12.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	522.1	0	BX	0	12.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	522.8	0	BX	0	12.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	523.4	0	BX	0	12.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	524.0	0	BX	0	13.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	524.7	0	BX	0	12.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	525.3	0	BX	0	13.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	525.9	0	BX	0	12.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	526.6	0	BX	0	12.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	527.2	0	BX	0	12.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	527.8	0	BX	0	12.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	528.5	0	BX	0	12.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	529.1	0	BX	0	12.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	529.7	0	BX	0	12.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	530.4	0	BX	0	11.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	531.0	0	BX	0	12.12	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	531.6	0	BX	0	12.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	532.3	0	BX	0	12.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	532.9	0	BX	0	13.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	533.5	0	BX	0	13.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	534.2	0	BX	0	13.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	534.8	0	BX	0	13.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	535.4	0	BX	0	13.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	536.1	0	BX	0	13.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	536.7	0	BX	0	13.28	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	537.3	0	BX	0	13.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	538.0	0	BX	0	12.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	538.6	0	BX	0	11.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	539.2	0	BX	0	12.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	539.9	0	BX	0	12.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	540.5	0	BX	0	12.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	541.1	0	BX	0	12.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	541.7	0	BX	0	13.06	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	542.4	0	BX	0	10.81	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	543.0	0	BX	0	10.97	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	543.6	0	BX	0	11.25	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	544.3	0	BX	0	12.26	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	544.9	0	BX	0	13.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	545.5	0	BX	0	12.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	546.2	0	BX	0	12.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	546.8	0	BX	0	12.15	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	547.4	0	BX	0	13.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	548.1	0	BX	0	13.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	548.7	0	BX	0	13.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	549.3	0	BX	0	11.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	550.0	0	BX	0	11.70	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	550.6	0	BX	0	10.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	551.2	0	BX	0	9.81	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	551.8	0	BX	0	11.74	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	552.5	0	BX	0	10.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	553.1	0	BX	0	9.13	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	553.7	0	BX	0	10.84	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	554.4	0	BX	0	10.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	555.0	0	BX	0	10.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	555.6	0	BX	0	10.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	556.3	0	BX	0	10.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	556.9	0	BX	0	11.49	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	557.5	0	BX	0	11.15	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	558.2	0	BX	0	11.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	558.8	0	BX	0	11.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	559.4	0	BX	0	10.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	560.0	0	BX	0	11.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	560.7	0	BX	0	11.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	561.3	0	BX	0	11.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	561.9	0	BX	0	11.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	562.6	0	BX	0	11.96	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	563.2	0	BX	0	11.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	563.8	0	BX	0	12.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	564.5	0	BX	0	12.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	565.1	0	BX	0	11.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	565.7	0	BX	0	11.95	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	566.3	0	BX	0	12.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	567.0	0	BX	0	12.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	567.6	0	BX	0	11.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	568.2	0	BX	0	12.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	568.9	0	BX	0	10.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	569.5	0	BX	0	11.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	570.1	0	BX	0	11.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	570.8	0	BX	0	12.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	571.4	0	BX	0	12.15	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	572.0	0	BX	0	12.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	572.6	0	BX	0	11.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	573.3	0	BX	0	12.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	573.9	0	BX	0	11.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	574.5	0	BX	0	10.63	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	575.2	0	BX	0	11.95	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	575.8	0	BX	0	10.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	576.4	0	BX	0	10.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	577.0	0	BX	0	10.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	577.7	0	BX	0	10.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	578.3	0	BX	0	11.12	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	578.9	0	BX	0	11.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	579.6	0	BX	0	11.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	580.2	0	BX	0	11.96	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	580.8	0	BX	0	10.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	581.5	0	BX	0	11.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	582.1	0	BX	0	11.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	582.7	0	BX	0	10.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	583.3	0	BX	0	11.70	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	584.0	0	BX	0	11.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	584.6	0	BX	0	11.06	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	585.2	0	BX	0	11.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	585.9	0	BX	0	10.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	586.5	0	BX	0	11.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	587.1	0	BX	0	11.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	587.7	0	BX	0	10.96	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	588.4	0	BX	0	11.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	589.0	0	BX	0	11.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	589.6	0	BX	0	11.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	590.2	0	BX	0	11.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	590.9	0	BX	0	11.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	591.5	0	BX	0	11.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	592.1	0	BX	0	11.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	592.8	0	BX	0	11.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	593.4	0	BX	0	11.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	594.0	0	BX	0	11.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	594.6	0	BX	0	11.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	595.3	0	BX	0	12.03	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	595.9	0	BX	0	12.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	596.5	0	BX	0	12.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	597.2	0	BX	0	12.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	597.8	0	BX	0	11.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	598.4	0	BX	0	10.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	599.0	0	BX	0	11.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	599.7	0	BX	0	11.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	600.3	0	BX	0	11.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	600.9	0	BX	0	11.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	601.5	0	BX	0	11.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	602.2	0	BX	0	10.98	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	602.8	0	BX	0	11.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	603.4	0	BX	0	11.31	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	604.1	0	BX	0	11.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	604.7	0	BX	0	11.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	605.3	0	BX	0	11.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	605.9	0	BX	0	10.44	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	606.6	0	BX	0	11.39	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	607.2	0	BX	0	10.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	607.8	0	BX	0	11.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	608.4	0	BX	0	10.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	609.1	0	BX	0	10.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	609.7	0	BX	0	10.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	610.3	0	BX	0	11.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	611.0	0	BX	0	11.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	611.6	0	BX	0	11.15	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	612.2	0	BX	0	10.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	612.8	0	BX	0	10.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	613.5	0	BX	0	10.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	614.1	0	BX	0	10.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	614.7	0	BX	0	9.88	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	615.3	0	BX	0	10.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	616.0	0	BX	0	10.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	616.6	0	BX	0	10.97	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	617.2	0	BX	0	10.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	617.8	0	BX	0	11.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	618.5	0	BX	0	10.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	619.1	0	BX	0	11.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	619.7	0	BX	0	11.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	620.3	0	BX	0	11.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	621.0	0	BX	0	11.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	621.6	0	BX	0	10.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	622.2	0	BX	0	10.02	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	622.9	0	BX	0	11.46	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	623.5	0	BX	0	11.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	624.1	0	BX	0	11.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	624.7	0	BX	0	9.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	625.4	0	BX	0	9.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	626.0	0	BX	0	9.33	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	626.6	0	BX	0	10.46	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	627.2	0	BX	0	10.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	627.9	0	BX	0	9.05	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	628.5	0	BX	0	10.66	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	629.1	0	BX	0	10.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	629.7	0	BX	0	9.95	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	630.4	0	BX	0	9.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	631.0	0	BX	0	9.82	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	631.6	0	BX	0	10.89	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	632.2	0	BX	0	10.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	632.9	0	BX	0	10.70	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	633.5	0	BX	0	10.70	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	634.1	0	BX	0	10.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	634.7	0	BX	0	10.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	635.4	0	BX	0	10.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	636.0	0	BX	0	10.53	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	636.6	0	BX	0	10.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	637.2	0	BX	0	9.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	637.9	0	BX	0	9.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	638.5	0	BX	0	9.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	639.1	0	BX	0	8.98	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	639.7	0	BX	0	8.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	640.4	0	BX	0	8.90	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	641.0	0	BX	0	10.12	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	641.6	0	BX	0	10.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	642.2	0	BX	0	10.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	642.9	0	BX	0	10.42	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	643.5	0	BX	0	10.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	644.1	0	BX	0	10.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	644.7	0	BX	0	10.75	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	645.4	0	BX	0	10.66	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	646.0	0	BX	0	10.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	646.6	0	BX	0	10.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	647.2	0	BX	0	9.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	647.8	0	BX	0	9.97	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	648.5	0	BX	0	9.39	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	649.1	0	BX	0	9.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	649.7	0	BX	0	8.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	650.3	0	BX	0	9.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	651.0	0	BX	0	9.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	651.6	0	BX	0	9.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	652.2	0	BX	0	10.00	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	652.8	0	BX	0	9.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	653.5	0	BX	0	9.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	654.1	0	BX	0	8.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	654.7	0	BX	0	9.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	655.3	0	BX	0	9.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	656.0	0	BX	0	9.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	656.6	0	BX	0	9.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	657.2	0	BX	0	10.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	657.8	0	BX	0	9.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	658.5	0	BX	0	9.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	659.1	0	BX	0	10.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	659.7	0	BX	0	10.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	660.3	0	BX	0	10.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	660.9	0	BX	0	10.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	661.6	0	BX	0	10.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	662.2	0	BX	0	10.67	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	662.8	0	BX	0	10.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	663.4	0	BX	0	10.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	664.1	0	BX	0	10.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	664.7	0	BX	0	10.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	665.3	0	BX	0	10.26	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	665.9	0	BX	0	9.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	666.5	0	BX	0	10.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	667.2	0	BX	0	9.95	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	667.8	0	BX	0	9.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	668.4	0	BX	0	8.58	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	669.0	0	BX	0	9.82	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	669.7	0	BX	0	9.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	670.3	0	BX	0	9.33	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	670.9	0	BX	0	9.20	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	671.5	0	BX	0	9.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	672.2	0	BX	0	8.42	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	672.8	0	BX	0	9.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	673.4	0	BX	0	8.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	674.0	0	BX	0	8.18	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	674.6	0	BX	0	8.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	675.3	0	BX	0	8.62	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	675.9	0	BX	0	8.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	676.5	0	BX	0	7.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	677.1	0	BX	0	7.14	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	677.7	0	BX	0	8.68	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	678.4	0	BX	0	9.05	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	679.0	0	BX	0	8.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	679.6	0	BX	0	8.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	680.2	0	BX	0	8.95	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	680.9	0	BX	0	8.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	681.5	0	BX	0	9.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	682.1	0	BX	0	9.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	682.7	0	BX	0	8.60	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	683.3	0	BX	0	9.75	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	684.0	0	BX	0	9.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	684.6	0	BX	0	9.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	685.2	0	BX	0	9.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	685.8	0	BX	0	8.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	686.5	0	BX	0	8.79	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	687.1	0	BX	0	9.89	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	687.7	0	BX	0	9.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	688.3	0	BX	0	8.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	688.9	0	BX	0	8.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	689.6	0	BX	0	8.40	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	690.2	0	BX	0	8.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	690.8	0	BX	0	8.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	691.4	0	BX	0	8.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	692.0	0	BX	0	9.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	692.7	0	BX	0	9.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	693.3	0	BX	0	8.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	693.9	0	BX	0	9.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	694.5	0	BX	0	9.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	695.1	0	BX	0	9.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	695.8	0	BX	0	9.38	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	696.4	0	BX	0	8.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	697.0	0	BX	0	8.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	697.6	0	BX	0	7.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	698.2	0	BX	0	8.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	698.9	0	BX	0	8.52	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	699.5	0	BX	0	9.77	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	700.1	0	BX	0	9.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	700.7	0	BX	0	8.60	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	701.3	0	BX	0	9.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	702.0	0	BX	0	9.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	702.6	0	BX	0	9.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	703.2	0	BX	0	8.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	703.8	0	BX	0	9.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	704.4	0	BX	0	8.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	705.1	0	BX	0	8.33	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	705.7	0	BX	0	9.52	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	706.3	0	BX	0	9.81	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	706.9	0	BX	0	9.61	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	707.5	0	BX	0	9.35	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	708.2	0	BX	0	2.49	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	708.8	0	BX	0	7.20	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	709.4	0	BX	0	9.12	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	710.0	0	BX	0	7.76	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	710.6	0	BX	0	8.98	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	711.3	0	BX	0	9.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	711.9	0	BX	0	10.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	712.5	0	BX	0	9.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	713.1	0	BX	0	9.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	713.7	0	BX	0	9.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	714.4	0	BX	0	9.50	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	715.0	0	BX	0	7.67	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	715.6	0	BX	0	7.70	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	716.2	0	BX	0	9.77	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	716.8	0	BX	0	9.15	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	717.5	0	BX	0	9.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	718.1	0	BX	0	10.23	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	718.7	0	BX	0	9.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	719.3	0	BX	0	9.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	719.9	0	BX	0	9.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	720.5	0	BX	0	9.04	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	721.2	0	BX	0	8.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	721.8	0	BX	0	7.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	722.4	0	BX	0	7.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	723.0	0	BX	0	8.52	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	723.6	0	BX	0	8.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	724.3	0	BX	0	7.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	724.9	0	BX	0	7.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	725.5	0	BX	0	7.45	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	726.1	0	BX	0	7.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	726.7	0	BX	0	7.61	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	727.4	0	BX	0	7.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	728.0	0	BX	0	8.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	728.6	0	BX	0	7.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	729.2	0	BX	0	8.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	729.8	0	BX	0	7.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	730.4	0	BX	0	8.07	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	731.1	0	BX	0	8.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	731.7	0	BX	0	8.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	732.3	0	BX	0	8.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	732.9	0	BX	0	7.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	733.5	0	BX	0	6.59	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	734.2	0	BX	0	8.32	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	734.8	0	BX	0	8.89	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	735.4	0	BX	0	7.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	736.0	0	BX	0	8.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	736.6	0	BX	0	8.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	737.2	0	BX	0	8.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	737.9	0	BX	0	8.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	738.5	0	BX	0	8.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	739.1	0	BX	0	8.67	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	739.7	0	BX	0	9.17	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	740.3	0	BX	0	8.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	740.9	0	BX	0	8.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	741.6	0	BX	0	8.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	742.2	0	BX	0	8.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	742.8	0	BX	0	8.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	743.4	0	BX	0	8.06	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	744.0	0	BX	0	8.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	744.6	0	BX	0	8.31	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	745.3	0	BX	0	7.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	745.9	0	BX	0	8.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	746.5	0	BX	0	8.71	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	747.1	0	BX	0	8.41	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	747.7	0	BX	0	8.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	748.3	0	BX	0	8.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	749.0	0	BX	0	8.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	749.6	0	BX	0	8.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	750.2	0	BX	0	9.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	750.8	0	BX	0	8.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	751.4	0	BX	0	8.87	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	752.0	0	BX	0	8.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	752.7	0	BX	0	9.19	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	753.3	0	BX	0	7.03	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	753.9	0	BX	0	7.94	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	754.5	0	BX	0	7.77	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	755.1	0	BX	0	5.50	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	755.7	0	BX	0	7.89	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	756.4	0	BX	0	7.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	757.0	0	BX	0	8.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	757.6	0	BX	0	7.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	758.2	0	BX	0	7.43	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	758.8	0	BX	0	8.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	759.4	0	BX	0	8.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	760.1	0	BX	0	8.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	760.7	0	BX	0	8.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	761.3	0	BX	0	9.21	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	761.9	0	BX	0	8.64	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	762.5	0	BX	0	8.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	763.1	0	BX	0	6.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	763.8	0	BX	0	7.78	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	764.4	0	BX	0	7.07	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	765.0	0	BX	0	8.58	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	765.6	0	BX	0	7.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	766.2	0	BX	0	8.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	766.8	0	BX	0	8.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	767.4	0	BX	0	7.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	768.1	0	BX	0	8.13	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	768.7	0	BX	0	8.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	769.3	0	BX	0	8.37	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	769.9	0	BX	0	7.93	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	770.5	0	BX	0	7.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	771.1	0	BX	0	7.56	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	771.8	0	BX	0	8.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	772.4	0	BX	0	7.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	773.0	0	BX	0	7.63	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	773.6	0	BX	0	8.10	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	774.2	0	BX	0	7.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	774.8	0	BX	0	7.99	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	775.4	0	BX	0	8.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	776.1	0	BX	0	7.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	776.7	0	BX	0	7.51	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	777.3	0	BX	0	8.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	777.9	0	BX	0	7.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	778.5	0	BX	0	7.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	779.1	0	BX	0	7.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	779.7	0	BX	0	6.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	780.4	0	BX	0	6.29	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	781.0	0	BX	0	6.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	781.6	0	BX	0	6.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	782.2	0	BX	0	5.38	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	782.8	0	BX	0	7.22	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	783.4	0	BX	0	7.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	784.0	0	BX	0	8.02	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	784.7	0	BX	0	7.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	785.3	0	BX	0	7.44	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	785.9	0	BX	0	8.11	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	786.5	0	BX	0	6.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	787.1	0	BX	0	6.08	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	787.7	0	BX	0	7.80	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	788.3	0	BX	0	7.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	789.0	0	BX	0	6.95	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	789.6	0	BX	0	6.92	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	790.2	0	BX	0	7.00	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	790.8	0	BX	0	8.02	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	791.4	0	BX	0	8.06	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	792.0	0	BX	0	8.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	792.6	0	BX	0	8.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	793.2	0	BX	0	7.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	793.9	0	BX	0	8.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	794.5	0	BX	0	8.22	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	795.1	0	BX	0	8.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	795.7	0	BX	0	7.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	796.3	0	BX	0	8.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	796.9	0	BX	0	7.36	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	797.5	0	BX	0	7.42	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	798.2	0	BX	0	7.42	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	798.8	0	BX	0	7.59	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	799.4	0	BX	0	7.72	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	800.0	0	BX	0	7.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	800.6	0	BX	0	7.98	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	801.2	0	BX	0	8.23	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	801.8	0	BX	0	8.15	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	802.4	0	BX	0	7.54	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	803.1	0	BX	0	7.79	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	803.7	0	BX	0	7.53	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	804.3	0	BX	0	7.30	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	804.9	0	BX	0	7.55	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	805.5	0	BX	0	6.69	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	806.1	0	BX	0	5.90	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	806.7	0	BX	0	6.32	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	807.3	0	BX	0	5.82	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	808.0	0	BX	0	6.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	808.6	0	BX	0	6.85	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	809.2	0	BX	0	7.16	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	809.8	0	BX	0	6.76	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	810.4	0	BX	0	7.25	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	811.0	0	BX	0	7.43	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	811.6	0	BX	0	8.40	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	812.2	0	BX	0	8.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	812.9	0	BX	0	7.42	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	813.5	0	BX	0	7.46	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	814.1	0	BX	0	6.73	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	814.7	0	BX	0	6.57	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	815.3	0	BX	0	6.83	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	815.9	0	BX	0	5.58	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	816.5	0	BX	0	6.08	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	817.1	0	BX	0	6.07	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	817.7	0	BX	0	7.75	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	818.4	0	BX	0	7.52	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	819.0	0	BX	0	7.24	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	819.6	0	BX	0	6.35	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	820.2	0	BX	0	5.68	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	820.8	0	BX	0	6.01	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	821.4	0	BX	0	6.84	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	822.0	0	BX	0	6.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	822.6	0	BX	0	6.74	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	823.3	0	BX	0	4.91	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	823.9	0	BX	0	5.84	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	824.5	0	BX	0	6.34	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	825.1	0	BX	0	5.30	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	825.7	0	BX	0	7.85	
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	826.3	0	BX	0	7.27	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	826.9	0	BX	0	6.94	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	827.5	0	BX	0	7.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	828.1	0	BX	0	8.14	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	828.8	0	BX	0	7.80	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	829.4	0	BX	0	7.67	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	830.0	0	BX	0	7.81	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	830.6	0	BX	0	7.91	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	831.2	0	BX	0	6.77	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	831.8	0	BX	0	6.65	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	832.4	0	BX	0	6.09	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	833.0	0	BX	0	6.47	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	833.6	0	BX	0	7.31	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	834.2	0	BX	0	7.48	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	834.9	0	BX	0	7.86	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	835.5	0	BX	0	8.19	0
@3579__20011702	001	C	08/10/2001	00:12	135.8281	32.3517	0	836.1	0	BX	0	8.29	0
@3716__19551703	001	B	07/19/1955	00:00	135.5000	32.6500	0	0.0	0	BT	8	27.39	0
@3716__19551703	001	B	07/19/1955	00:00	135.5000	32.6500	0	9.1	0	BT	8	27.39	0
@3716__19551703	001	B	07/19/1955	00:00	135.5000	32.6500	0	15.2	0	BT	8	27.33	0
@3716__19551703	001	B	07/19/1955	00:00	135.5000	32.6500	0	30.5	0	BT	8	27.33	0
@3716__19551703	001	B	07/19/1955	00:00	135.5000	32.6500	0	45.7	0	BT	8	25.06	0
@3716__19551703	001	B	07/19/1955	00:00	135.5000	32.6500	0	61.0	0	BT	8	23.67	0
@3716__19551703	001	B	07/19/1955	00:00	135.5000	32.6500	0	76.2	0	BT	8	23.17	0
@3716__19551703	001	B	07/19/1955	00:00	135.5000	32.6500	0	91.4	0	BT	8	22.33	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	0.0	0	BX	0	25.06	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	12.0	0	BX	0	25.00	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	37.0	0	BX	0	24.89	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	61.0	0	BX	0	22.78	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	76.0	0	BX	0	22.56	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	79.0	0	BX	0	22.06	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	94.0	0	BX	0	21.00	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	110.0	0	BX	0	20.61	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	183.0	0	BX	0	18.33	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	274.0	0	BX	0	17.78	0
@3745__19861704	001	B	06/20/1986	21:00	135.9333	32.5167	0	335.0	0	BX	0	16.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	0.6	0	BX	0	25.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	1.3	0	BX	0	25.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	1.9	0	BX	0	25.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	2.6	0	BX	0	25.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	3.2	0	BX	0	25.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	3.9	0	BX	0	25.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	4.5	0	BX	0	25.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	5.2	0	BX	0	25.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	5.8	0	BX	0	25.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	6.5	0	BX	0	25.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	7.1	0	BX	0	25.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	7.8	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	8.4	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	9.1	0	BX	0	25.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	9.7	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	10.4	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	11.0	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	11.6	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	12.3	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	12.9	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	13.6	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	14.2	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	14.9	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	15.5	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	16.2	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	16.8	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	17.5	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	18.1	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	18.8	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	19.4	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	20.0	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	20.7	0	BX	0	25.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	21.3	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	22.0	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	22.6	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	23.3	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	23.9	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	24.6	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	25.2	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	25.9	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	26.5	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	27.1	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	27.8	0	BX	0	25.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	28.4	0	BX	0	25.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	29.1	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	29.7	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	30.4	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	31.0	0	BX	0	25.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	31.7	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	32.3	0	BX	0	25.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	33.0	0	BX	0	25.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	33.6	0	BX	0	25.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	34.2	0	BX	0	25.27	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	34.9	0	BX	0	25.25	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	35.5	0	BX	0	25.23	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	36.2	0	BX	0	25.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	36.8	0	BX	0	25.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	37.5	0	BX	0	24.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	38.1	0	BX	0	24.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	38.8	0	BX	0	24.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	39.4	0	BX	0	24.27	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	40.0	0	BX	0	24.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	40.7	0	BX	0	23.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	41.3	0	BX	0	23.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	42.0	0	BX	0	23.45	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	42.6	0	BX	0	23.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	43.3	0	BX	0	23.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	43.9	0	BX	0	23.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	44.6	0	BX	0	23.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	45.2	0	BX	0	23.24	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	45.8	0	BX	0	23.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	46.5	0	BX	0	23.15	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	47.1	0	BX	0	23.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	47.8	0	BX	0	23.11	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	48.4	0	BX	0	23.06	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	49.1	0	BX	0	23.01	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	49.7	0	BX	0	22.98	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	50.4	0	BX	0	22.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	51.0	0	BX	0	22.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	51.6	0	BX	0	22.88	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	52.3	0	BX	0	22.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	52.9	0	BX	0	22.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	53.6	0	BX	0	22.81	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	54.2	0	BX	0	22.79	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	54.9	0	BX	0	22.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	55.5	0	BX	0	22.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	56.1	0	BX	0	22.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	56.8	0	BX	0	22.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	57.4	0	BX	0	22.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	58.1	0	BX	0	22.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	58.7	0	BX	0	22.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	59.4	0	BX	0	22.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	60.0	0	BX	0	22.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	60.6	0	BX	0	22.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	61.3	0	BX	0	22.60	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	61.9	0	BX	0	22.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	62.6	0	BX	0	22.50	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	63.2	0	BX	0	22.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	63.9	0	BX	0	22.43	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	64.5	0	BX	0	22.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	65.1	0	BX	0	22.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	65.8	0	BX	0	22.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	66.4	0	BX	0	22.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	67.1	0	BX	0	22.23	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	67.7	0	BX	0	22.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	68.4	0	BX	0	22.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	69.0	0	BX	0	22.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	69.6	0	BX	0	22.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	70.3	0	BX	0	22.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	70.9	0	BX	0	21.98	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	71.6	0	BX	0	21.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	72.2	0	BX	0	21.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	72.9	0	BX	0	21.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	73.5	0	BX	0	21.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	74.1	0	BX	0	21.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	74.8	0	BX	0	21.68	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	75.4	0	BX	0	21.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	76.1	0	BX	0	21.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	76.7	0	BX	0	21.50	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	77.4	0	BX	0	21.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	78.0	0	BX	0	21.45	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	78.6	0	BX	0	21.43	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	79.3	0	BX	0	21.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	79.9	0	BX	0	21.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	80.6	0	BX	0	21.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	81.2	0	BX	0	21.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	81.8	0	BX	0	21.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	82.5	0	BX	0	21.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	83.1	0	BX	0	21.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	83.8	0	BX	0	21.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	84.4	0	BX	0	21.27	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	85.1	0	BX	0	21.27	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	85.7	0	BX	0	21.24	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	86.3	0	BX	0	21.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	87.0	0	BX	0	21.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	87.6	0	BX	0	21.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	88.3	0	BX	0	21.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	88.9	0	BX	0	21.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	89.5	0	BX	0	21.15	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	90.2	0	BX	0	21.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	90.8	0	BX	0	21.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	91.5	0	BX	0	21.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	92.1	0	BX	0	21.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	92.7	0	BX	0	21.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	93.4	0	BX	0	21.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	94.0	0	BX	0	21.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	94.7	0	BX	0	21.00	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	95.3	0	BX	0	20.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	96.0	0	BX	0	20.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	96.6	0	BX	0	20.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	97.2	0	BX	0	20.85	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	97.9	0	BX	0	20.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	98.5	0	BX	0	20.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	99.2	0	BX	0	20.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	99.8	0	BX	0	20.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	100.4	0	BX	0	20.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	101.1	0	BX	0	20.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	101.7	0	BX	0	20.51	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	102.4	0	BX	0	20.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	103.0	0	BX	0	20.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	103.6	0	BX	0	20.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	104.3	0	BX	0	20.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	104.9	0	BX	0	20.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	105.6	0	BX	0	20.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	106.2	0	BX	0	20.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	106.8	0	BX	0	20.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	107.5	0	BX	0	20.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	108.1	0	BX	0	20.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	108.8	0	BX	0	20.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	109.4	0	BX	0	20.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	110.0	0	BX	0	20.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	110.7	0	BX	0	20.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	111.3	0	BX	0	20.23	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	112.0	0	BX	0	20.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	112.6	0	BX	0	20.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	113.2	0	BX	0	20.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	113.9	0	BX	0	20.11	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	114.5	0	BX	0	20.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	115.2	0	BX	0	20.04	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	115.8	0	BX	0	19.98	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	116.4	0	BX	0	19.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	117.1	0	BX	0	19.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	117.7	0	BX	0	19.78	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	118.4	0	BX	0	19.78	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	119.0	0	BX	0	19.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	119.6	0	BX	0	19.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	120.3	0	BX	0	19.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	120.9	0	BX	0	19.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	121.5	0	BX	0	19.71	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	122.2	0	BX	0	19.71	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	122.8	0	BX	0	19.71	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	123.5	0	BX	0	19.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	124.1	0	BX	0	19.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	124.7	0	BX	0	19.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	125.4	0	BX	0	19.68	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	126.0	0	BX	0	19.68	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	126.7	0	BX	0	19.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	127.3	0	BX	0	19.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	127.9	0	BX	0	19.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	128.6	0	BX	0	19.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	129.2	0	BX	0	19.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	129.9	0	BX	0	19.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	130.5	0	BX	0	19.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	131.1	0	BX	0	19.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	131.8	0	BX	0	19.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	132.4	0	BX	0	19.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	133.0	0	BX	0	19.57	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	133.7	0	BX	0	19.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	134.3	0	BX	0	19.52	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	135.0	0	BX	0	19.50	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	135.6	0	BX	0	19.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	136.2	0	BX	0	19.44	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	136.9	0	BX	0	19.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	137.5	0	BX	0	19.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	138.2	0	BX	0	19.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	138.8	0	BX	0	19.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	139.4	0	BX	0	19.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	140.1	0	BX	0	19.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	140.7	0	BX	0	19.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	141.3	0	BX	0	19.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	142.0	0	BX	0	19.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	142.6	0	BX	0	19.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	143.3	0	BX	0	19.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	143.9	0	BX	0	19.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	144.5	0	BX	0	19.25	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	145.2	0	BX	0	19.23	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	145.8	0	BX	0	19.22	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	146.4	0	BX	0	19.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	147.1	0	BX	0	19.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	147.7	0	BX	0	19.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	148.4	0	BX	0	19.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	149.0	0	BX	0	19.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	149.6	0	BX	0	19.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	150.3	0	BX	0	19.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	150.9	0	BX	0	19.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	151.5	0	BX	0	19.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	152.2	0	BX	0	19.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	152.8	0	BX	0	19.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	153.4	0	BX	0	19.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	154.1	0	BX	0	19.04	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	154.7	0	BX	0	19.03	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	155.4	0	BX	0	19.02	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	156.0	0	BX	0	19.02	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	156.6	0	BX	0	19.01	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	157.3	0	BX	0	19.01	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	157.9	0	BX	0	19.02	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	158.5	0	BX	0	18.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	159.2	0	BX	0	18.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	159.8	0	BX	0	18.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	160.5	0	BX	0	18.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	161.1	0	BX	0	18.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	161.7	0	BX	0	18.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	162.4	0	BX	0	18.98	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	163.0	0	BX	0	18.98	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	163.6	0	BX	0	18.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	164.3	0	BX	0	18.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	164.9	0	BX	0	18.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	165.5	0	BX	0	18.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	166.2	0	BX	0	18.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	166.8	0	BX	0	18.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	167.4	0	BX	0	18.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	168.1	0	BX	0	18.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	168.7	0	BX	0	18.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	169.4	0	BX	0	18.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	170.0	0	BX	0	18.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	170.6	0	BX	0	18.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	171.3	0	BX	0	18.87	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	171.9	0	BX	0	18.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	172.5	0	BX	0	18.85	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	173.2	0	BX	0	18.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	173.8	0	BX	0	18.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	174.4	0	BX	0	18.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	175.1	0	BX	0	18.85	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	175.7	0	BX	0	18.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	176.3	0	BX	0	18.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	177.0	0	BX	0	18.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	177.6	0	BX	0	18.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	178.3	0	BX	0	18.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	178.9	0	BX	0	18.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	179.5	0	BX	0	18.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	180.2	0	BX	0	18.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	180.8	0	BX	0	18.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	181.4	0	BX	0	18.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	182.1	0	BX	0	18.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	182.7	0	BX	0	18.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	183.3	0	BX	0	18.78	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	184.0	0	BX	0	18.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	184.6	0	BX	0	18.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	185.2	0	BX	0	18.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	185.9	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	186.5	0	BX	0	18.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	187.1	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	187.8	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	188.4	0	BX	0	18.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	189.0	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	189.7	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	190.3	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	190.9	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	191.6	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	192.2	0	BX	0	18.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	192.9	0	BX	0	18.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	193.5	0	BX	0	18.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	194.1	0	BX	0	18.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	194.8	0	BX	0	18.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	195.4	0	BX	0	18.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	196.0	0	BX	0	18.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	196.7	0	BX	0	18.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	197.3	0	BX	0	18.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	197.9	0	BX	0	18.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	198.6	0	BX	0	18.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	199.2	0	BX	0	18.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	199.8	0	BX	0	18.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	200.5	0	BX	0	18.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	201.1	0	BX	0	18.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	201.7	0	BX	0	18.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	202.4	0	BX	0	18.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	203.0	0	BX	0	18.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	203.6	0	BX	0	18.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	204.3	0	BX	0	18.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	204.9	0	BX	0	18.68	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	205.5	0	BX	0	18.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	206.2	0	BX	0	18.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	206.8	0	BX	0	18.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	207.4	0	BX	0	18.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	208.1	0	BX	0	18.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	208.7	0	BX	0	18.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	209.3	0	BX	0	18.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	210.0	0	BX	0	18.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	210.6	0	BX	0	18.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	211.2	0	BX	0	18.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	211.9	0	BX	0	18.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	212.5	0	BX	0	18.60	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	213.1	0	BX	0	18.59	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	213.8	0	BX	0	18.58	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	214.4	0	BX	0	18.57	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	215.0	0	BX	0	18.57	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	215.7	0	BX	0	18.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	216.3	0	BX	0	18.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	216.9	0	BX	0	18.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	217.6	0	BX	0	18.52	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	218.2	0	BX	0	18.51	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	218.8	0	BX	0	18.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	219.4	0	BX	0	18.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	220.1	0	BX	0	18.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	220.7	0	BX	0	18.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	221.3	0	BX	0	18.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	222.0	0	BX	0	18.45	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	222.6	0	BX	0	18.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	223.2	0	BX	0	18.45	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	223.9	0	BX	0	18.44	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	224.5	0	BX	0	18.44	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	225.1	0	BX	0	18.44	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	225.8	0	BX	0	18.41	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	226.4	0	BX	0	18.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	227.0	0	BX	0	18.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	227.7	0	BX	0	18.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	228.3	0	BX	0	18.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	228.9	0	BX	0	18.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	229.6	0	BX	0	18.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	230.2	0	BX	0	18.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	230.8	0	BX	0	18.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	231.5	0	BX	0	18.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	232.1	0	BX	0	18.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	232.7	0	BX	0	18.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	233.4	0	BX	0	18.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	234.0	0	BX	0	18.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	234.6	0	BX	0	18.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	235.2	0	BX	0	18.25	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	235.9	0	BX	0	18.24	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	236.5	0	BX	0	18.23	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	237.1	0	BX	0	18.22	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	237.8	0	BX	0	18.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	238.4	0	BX	0	18.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	239.0	0	BX	0	18.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	239.7	0	BX	0	18.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	240.3	0	BX	0	18.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	240.9	0	BX	0	18.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	241.6	0	BX	0	18.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	242.2	0	BX	0	18.15	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	242.8	0	BX	0	18.15	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	243.4	0	BX	0	18.14	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	244.1	0	BX	0	18.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	244.7	0	BX	0	18.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	245.3	0	BX	0	18.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	246.0	0	BX	0	18.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	246.6	0	BX	0	18.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	247.2	0	BX	0	18.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	247.9	0	BX	0	18.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	248.5	0	BX	0	18.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	249.1	0	BX	0	18.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	249.8	0	BX	0	18.11	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	250.4	0	BX	0	18.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	251.0	0	BX	0	18.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	251.6	0	BX	0	18.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	252.3	0	BX	0	18.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	252.9	0	BX	0	18.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	253.5	0	BX	0	18.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	254.2	0	BX	0	18.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	254.8	0	BX	0	18.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	255.4	0	BX	0	18.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	256.1	0	BX	0	18.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	256.7	0	BX	0	18.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	257.3	0	BX	0	18.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	257.9	0	BX	0	18.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	258.6	0	BX	0	18.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	259.2	0	BX	0	18.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	259.8	0	BX	0	18.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	260.5	0	BX	0	18.03	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	261.1	0	BX	0	18.03	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	261.7	0	BX	0	18.00	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	262.4	0	BX	0	17.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	263.0	0	BX	0	17.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	263.6	0	BX	0	17.98	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	264.2	0	BX	0	17.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	264.9	0	BX	0	17.98	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	265.5	0	BX	0	17.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	266.1	0	BX	0	17.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	266.8	0	BX	0	17.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	267.4	0	BX	0	17.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	268.0	0	BX	0	17.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	268.6	0	BX	0	17.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	269.3	0	BX	0	17.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	269.9	0	BX	0	17.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	270.5	0	BX	0	17.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	271.2	0	BX	0	17.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	271.8	0	BX	0	17.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	272.4	0	BX	0	17.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	273.0	0	BX	0	17.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	273.7	0	BX	0	17.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	274.3	0	BX	0	17.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	274.9	0	BX	0	17.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	275.6	0	BX	0	17.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	276.2	0	BX	0	17.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	276.8	0	BX	0	17.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	277.4	0	BX	0	17.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	278.1	0	BX	0	17.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	278.7	0	BX	0	17.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	279.3	0	BX	0	17.88	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	280.0	0	BX	0	17.88	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	280.6	0	BX	0	17.87	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	281.2	0	BX	0	17.87	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	281.8	0	BX	0	17.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	282.5	0	BX	0	17.85	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	283.1	0	BX	0	17.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	283.7	0	BX	0	17.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	284.4	0	BX	0	17.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	285.0	0	BX	0	17.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	285.6	0	BX	0	17.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	286.2	0	BX	0	17.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	286.9	0	BX	0	17.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	287.5	0	BX	0	17.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	288.1	0	BX	0	17.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	288.7	0	BX	0	17.78	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	289.4	0	BX	0	17.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	290.0	0	BX	0	17.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	290.6	0	BX	0	17.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	291.3	0	BX	0	17.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	291.9	0	BX	0	17.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	292.5	0	BX	0	17.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	293.1	0	BX	0	17.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	293.8	0	BX	0	17.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	294.4	0	BX	0	17.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	295.0	0	BX	0	17.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	295.7	0	BX	0	17.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	296.3	0	BX	0	17.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	296.9	0	BX	0	17.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	297.5	0	BX	0	17.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	298.2	0	BX	0	17.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	298.8	0	BX	0	17.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	299.4	0	BX	0	17.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	300.0	0	BX	0	17.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	300.7	0	BX	0	17.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	301.3	0	BX	0	17.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	301.9	0	BX	0	17.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	302.5	0	BX	0	17.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	303.2	0	BX	0	17.71	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	303.8	0	BX	0	17.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	304.4	0	BX	0	17.68	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	305.1	0	BX	0	17.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	305.7	0	BX	0	17.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	306.3	0	BX	0	17.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	306.9	0	BX	0	17.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	307.6	0	BX	0	17.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	308.2	0	BX	0	17.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	308.8	0	BX	0	17.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	309.4	0	BX	0	17.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	310.1	0	BX	0	17.60	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	310.7	0	BX	0	17.59	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	311.3	0	BX	0	17.58	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	311.9	0	BX	0	17.59	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	312.6	0	BX	0	17.57	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	313.2	0	BX	0	17.57	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	313.8	0	BX	0	17.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	314.4	0	BX	0	17.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	315.1	0	BX	0	17.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	315.7	0	BX	0	17.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	316.3	0	BX	0	17.53	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	316.9	0	BX	0	17.52	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	317.6	0	BX	0	17.51	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	318.2	0	BX	0	17.50	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	318.8	0	BX	0	17.49	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	319.5	0	BX	0	17.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	320.1	0	BX	0	17.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	320.7	0	BX	0	17.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	321.3	0	BX	0	17.44	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	322.0	0	BX	0	17.43	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	322.6	0	BX	0	17.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	323.2	0	BX	0	17.41	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	323.8	0	BX	0	17.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	324.5	0	BX	0	17.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	325.1	0	BX	0	17.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	325.7	0	BX	0	17.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	326.3	0	BX	0	17.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	327.0	0	BX	0	17.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	327.6	0	BX	0	17.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	328.2	0	BX	0	17.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	328.8	0	BX	0	17.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	329.5	0	BX	0	17.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	330.1	0	BX	0	17.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	330.7	0	BX	0	17.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	331.3	0	BX	0	17.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	332.0	0	BX	0	17.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	332.6	0	BX	0	17.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	333.2	0	BX	0	17.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	333.8	0	BX	0	17.23	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	334.5	0	BX	0	17.22	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	335.1	0	BX	0	17.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	335.7	0	BX	0	17.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	336.3	0	BX	0	17.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	336.9	0	BX	0	17.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	337.6	0	BX	0	17.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	338.2	0	BX	0	17.15	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	338.8	0	BX	0	17.14	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	339.4	0	BX	0	17.14	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	340.1	0	BX	0	17.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	340.7	0	BX	0	17.11	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	341.3	0	BX	0	17.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	341.9	0	BX	0	17.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	342.6	0	BX	0	17.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	343.2	0	BX	0	17.03	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	343.8	0	BX	0	16.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	344.4	0	BX	0	16.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	345.1	0	BX	0	16.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	345.7	0	BX	0	16.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	346.3	0	BX	0	16.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	346.9	0	BX	0	16.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	347.6	0	BX	0	16.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	348.2	0	BX	0	16.87	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	348.8	0	BX	0	16.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	349.4	0	BX	0	16.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	350.0	0	BX	0	16.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	350.7	0	BX	0	16.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	351.3	0	BX	0	16.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	351.9	0	BX	0	16.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	352.5	0	BX	0	16.79	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	353.2	0	BX	0	16.78	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	353.8	0	BX	0	16.78	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	354.4	0	BX	0	16.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	355.0	0	BX	0	16.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	355.7	0	BX	0	16.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	356.3	0	BX	0	16.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	356.9	0	BX	0	16.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	357.5	0	BX	0	16.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	358.2	0	BX	0	16.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	358.8	0	BX	0	16.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	359.4	0	BX	0	16.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	360.0	0	BX	0	16.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	360.6	0	BX	0	16.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	361.3	0	BX	0	16.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	361.9	0	BX	0	16.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	362.5	0	BX	0	16.60	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	363.1	0	BX	0	16.58	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	363.8	0	BX	0	16.57	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	364.4	0	BX	0	16.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	365.0	0	BX	0	16.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	365.6	0	BX	0	16.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	366.2	0	BX	0	16.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	366.9	0	BX	0	16.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	367.5	0	BX	0	16.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	368.1	0	BX	0	16.53	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	368.7	0	BX	0	16.51	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	369.4	0	BX	0	16.49	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	370.0	0	BX	0	16.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	370.6	0	BX	0	16.44	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	371.2	0	BX	0	16.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	371.8	0	BX	0	16.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	372.5	0	BX	0	16.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	373.1	0	BX	0	16.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	373.7	0	BX	0	16.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	374.3	0	BX	0	16.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	375.0	0	BX	0	16.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	375.6	0	BX	0	16.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	376.2	0	BX	0	16.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	376.8	0	BX	0	16.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	377.4	0	BX	0	16.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	378.1	0	BX	0	16.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	378.7	0	BX	0	16.27	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	379.3	0	BX	0	16.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	379.9	0	BX	0	16.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	380.5	0	BX	0	16.25	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	381.2	0	BX	0	16.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	381.8	0	BX	0	16.24	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	382.4	0	BX	0	16.22	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	383.0	0	BX	0	16.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	383.7	0	BX	0	16.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	384.3	0	BX	0	16.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	384.9	0	BX	0	16.14	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	385.5	0	BX	0	16.14	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	386.1	0	BX	0	16.11	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	386.8	0	BX	0	16.11	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	387.4	0	BX	0	16.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	388.0	0	BX	0	16.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	388.6	0	BX	0	16.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	389.2	0	BX	0	16.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	389.9	0	BX	0	16.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	390.5	0	BX	0	16.03	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	391.1	0	BX	0	16.00	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	391.7	0	BX	0	15.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	392.3	0	BX	0	15.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	393.0	0	BX	0	15.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	393.6	0	BX	0	15.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	394.2	0	BX	0	15.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	394.8	0	BX	0	15.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	395.4	0	BX	0	15.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	396.1	0	BX	0	15.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	396.7	0	BX	0	15.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	397.3	0	BX	0	15.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	397.9	0	BX	0	15.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	398.5	0	BX	0	15.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	399.2	0	BX	0	15.88	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	399.8	0	BX	0	15.85	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	400.4	0	BX	0	15.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	401.0	0	BX	0	15.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	401.6	0	BX	0	15.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	402.3	0	BX	0	15.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	402.9	0	BX	0	15.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	403.5	0	BX	0	15.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	404.1	0	BX	0	15.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	404.7	0	BX	0	15.81	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	405.4	0	BX	0	15.79	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	406.0	0	BX	0	15.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	406.6	0	BX	0	15.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	407.2	0	BX	0	15.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	407.8	0	BX	0	15.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	408.5	0	BX	0	15.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	409.1	0	BX	0	15.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	409.7	0	BX	0	15.70	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	410.3	0	BX	0	15.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	410.9	0	BX	0	15.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	411.6	0	BX	0	15.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	412.2	0	BX	0	15.58	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	412.8	0	BX	0	15.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	413.4	0	BX	0	15.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	414.0	0	BX	0	15.51	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	414.6	0	BX	0	15.50	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	415.3	0	BX	0	15.49	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	415.9	0	BX	0	15.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	416.5	0	BX	0	15.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	417.1	0	BX	0	15.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	417.7	0	BX	0	15.45	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	418.4	0	BX	0	15.43	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	419.0	0	BX	0	15.41	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	419.6	0	BX	0	15.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	420.2	0	BX	0	15.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	420.8	0	BX	0	15.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	421.5	0	BX	0	15.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	422.1	0	BX	0	15.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	422.7	0	BX	0	15.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	423.3	0	BX	0	15.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	423.9	0	BX	0	15.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	424.5	0	BX	0	15.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	425.2	0	BX	0	15.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	425.8	0	BX	0	15.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	426.4	0	BX	0	15.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	427.0	0	BX	0	15.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	427.6	0	BX	0	15.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	428.3	0	BX	0	15.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	428.9	0	BX	0	15.27	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	429.5	0	BX	0	15.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	430.1	0	BX	0	15.24	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	430.7	0	BX	0	15.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	431.3	0	BX	0	15.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	432.0	0	BX	0	15.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	432.6	0	BX	0	15.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	433.2	0	BX	0	15.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	433.8	0	BX	0	15.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	434.4	0	BX	0	15.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	435.0	0	BX	0	15.06	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	435.7	0	BX	0	15.04	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	436.3	0	BX	0	15.03	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	436.9	0	BX	0	15.01	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	437.5	0	BX	0	14.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	438.1	0	BX	0	14.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	438.8	0	BX	0	14.98	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	439.4	0	BX	0	14.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	440.0	0	BX	0	14.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	440.6	0	BX	0	14.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	441.2	0	BX	0	14.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	441.8	0	BX	0	14.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	442.5	0	BX	0	14.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	443.1	0	BX	0	14.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	443.7	0	BX	0	14.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	444.3	0	BX	0	14.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	444.9	0	BX	0	14.85	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	445.5	0	BX	0	14.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	446.2	0	BX	0	14.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	446.8	0	BX	0	14.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	447.4	0	BX	0	14.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	448.0	0	BX	0	14.71	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	448.6	0	BX	0	14.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	449.2	0	BX	0	14.68	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	449.9	0	BX	0	14.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	450.5	0	BX	0	14.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	451.1	0	BX	0	14.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	451.7	0	BX	0	14.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	452.3	0	BX	0	14.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	452.9	0	BX	0	14.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	453.6	0	BX	0	14.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	454.2	0	BX	0	14.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	454.8	0	BX	0	14.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	455.4	0	BX	0	14.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	456.0	0	BX	0	14.59	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	456.6	0	BX	0	14.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	457.3	0	BX	0	14.51	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	457.9	0	BX	0	14.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	458.5	0	BX	0	14.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	459.1	0	BX	0	14.44	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	459.7	0	BX	0	14.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	460.3	0	BX	0	14.41	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	460.9	0	BX	0	14.41	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	461.6	0	BX	0	14.41	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	462.2	0	BX	0	14.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	462.8	0	BX	0	14.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	463.4	0	BX	0	14.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	464.0	0	BX	0	14.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	464.6	0	BX	0	14.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	465.3	0	BX	0	14.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	465.9	0	BX	0	14.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	466.5	0	BX	0	14.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	467.1	0	BX	0	14.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	467.7	0	BX	0	14.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	468.3	0	BX	0	14.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	468.9	0	BX	0	14.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	469.6	0	BX	0	14.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	470.2	0	BX	0	14.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	470.8	0	BX	0	14.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	471.4	0	BX	0	14.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	472.0	0	BX	0	14.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	472.6	0	BX	0	14.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	473.3	0	BX	0	14.06	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	473.9	0	BX	0	14.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	474.5	0	BX	0	14.06	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	475.1	0	BX	0	14.02	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	475.7	0	BX	0	14.00	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	476.3	0	BX	0	13.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	476.9	0	BX	0	13.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	477.6	0	BX	0	13.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	478.2	0	BX	0	13.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	478.8	0	BX	0	13.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	479.4	0	BX	0	13.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	480.0	0	BX	0	13.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	480.6	0	BX	0	13.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	481.2	0	BX	0	13.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	481.9	0	BX	0	13.79	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	482.5	0	BX	0	13.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	483.1	0	BX	0	13.78	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	483.7	0	BX	0	13.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	484.3	0	BX	0	13.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	484.9	0	BX	0	13.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	485.5	0	BX	0	13.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	486.2	0	BX	0	13.72	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	486.8	0	BX	0	13.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	487.4	0	BX	0	13.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	488.0	0	BX	0	13.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	488.6	0	BX	0	13.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	489.2	0	BX	0	13.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	489.8	0	BX	0	13.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	490.4	0	BX	0	13.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	491.1	0	BX	0	13.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	491.7	0	BX	0	13.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	492.3	0	BX	0	13.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	492.9	0	BX	0	13.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	493.5	0	BX	0	13.59	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	494.1	0	BX	0	13.56	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	494.7	0	BX	0	13.53	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	495.4	0	BX	0	13.50	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	496.0	0	BX	0	13.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	496.6	0	BX	0	13.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	497.2	0	BX	0	13.45	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	497.8	0	BX	0	13.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	498.4	0	BX	0	13.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	499.0	0	BX	0	13.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	499.6	0	BX	0	13.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	500.3	0	BX	0	13.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	500.9	0	BX	0	13.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	501.5	0	BX	0	13.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	502.1	0	BX	0	13.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	502.7	0	BX	0	13.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	503.3	0	BX	0	13.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	503.9	0	BX	0	13.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	504.5	0	BX	0	13.27	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	505.2	0	BX	0	13.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	505.8	0	BX	0	13.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	506.4	0	BX	0	13.25	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	507.0	0	BX	0	13.23	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	507.6	0	BX	0	13.22	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	508.2	0	BX	0	13.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	508.8	0	BX	0	13.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	509.4	0	BX	0	13.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	510.1	0	BX	0	13.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	510.7	0	BX	0	13.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	511.3	0	BX	0	13.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	511.9	0	BX	0	13.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	512.5	0	BX	0	13.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	513.1	0	BX	0	13.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	513.7	0	BX	0	13.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	514.3	0	BX	0	13.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	515.0	0	BX	0	13.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	515.6	0	BX	0	13.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	516.2	0	BX	0	13.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	516.8	0	BX	0	13.14	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	517.4	0	BX	0	13.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	518.0	0	BX	0	13.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	518.6	0	BX	0	13.06	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	519.2	0	BX	0	13.04	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	519.9	0	BX	0	13.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	520.5	0	BX	0	13.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	521.1	0	BX	0	13.05	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	521.7	0	BX	0	13.01	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	522.3	0	BX	0	12.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	522.9	0	BX	0	12.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	523.5	0	BX	0	12.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	524.1	0	BX	0	12.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	524.7	0	BX	0	12.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	525.4	0	BX	0	12.88	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	526.0	0	BX	0	12.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	526.6	0	BX	0	12.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	527.2	0	BX	0	12.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	527.8	0	BX	0	12.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	528.4	0	BX	0	12.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	529.0	0	BX	0	12.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	529.6	0	BX	0	12.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	530.2	0	BX	0	12.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	530.9	0	BX	0	12.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	531.5	0	BX	0	12.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	532.1	0	BX	0	12.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	532.7	0	BX	0	12.60	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	533.3	0	BX	0	12.57	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	533.9	0	BX	0	12.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	534.5	0	BX	0	12.53	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	535.1	0	BX	0	12.53	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	535.7	0	BX	0	12.52	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	536.3	0	BX	0	12.49	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	537.0	0	BX	0	12.49	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	537.6	0	BX	0	12.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	538.2	0	BX	0	12.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	538.8	0	BX	0	12.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	539.4	0	BX	0	12.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	540.0	0	BX	0	12.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	540.6	0	BX	0	12.45	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	541.2	0	BX	0	12.43	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	541.8	0	BX	0	12.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	542.4	0	BX	0	12.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	543.1	0	BX	0	12.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	543.7	0	BX	0	12.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	544.3	0	BX	0	12.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	544.9	0	BX	0	12.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	545.5	0	BX	0	12.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	546.1	0	BX	0	12.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	546.7	0	BX	0	12.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	547.3	0	BX	0	12.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	547.9	0	BX	0	12.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	548.5	0	BX	0	12.24	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	549.2	0	BX	0	12.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	549.8	0	BX	0	12.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	550.4	0	BX	0	12.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	551.0	0	BX	0	12.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	551.6	0	BX	0	12.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	552.2	0	BX	0	12.02	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	552.8	0	BX	0	12.00	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	553.4	0	BX	0	11.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	554.0	0	BX	0	11.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	554.6	0	BX	0	11.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	555.2	0	BX	0	11.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	555.9	0	BX	0	11.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	556.5	0	BX	0	11.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	557.1	0	BX	0	11.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	557.7	0	BX	0	11.88	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	558.3	0	BX	0	11.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	558.9	0	BX	0	11.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	559.5	0	BX	0	11.81	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	560.1	0	BX	0	11.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	560.7	0	BX	0	11.78	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	561.3	0	BX	0	11.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	561.9	0	BX	0	11.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	562.6	0	BX	0	11.65	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	563.2	0	BX	0	11.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	563.8	0	BX	0	11.64	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	564.4	0	BX	0	11.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	565.0	0	BX	0	11.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	565.6	0	BX	0	11.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	566.2	0	BX	0	11.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	566.8	0	BX	0	11.63	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	567.4	0	BX	0	11.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	568.0	0	BX	0	11.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	568.6	0	BX	0	11.62	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	569.2	0	BX	0	11.60	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	569.8	0	BX	0	11.60	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	570.5	0	BX	0	11.60	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	571.1	0	BX	0	11.56	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	571.7	0	BX	0	11.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	572.3	0	BX	0	11.52	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	572.9	0	BX	0	11.51	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	573.5	0	BX	0	11.48	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	574.1	0	BX	0	11.46	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	574.7	0	BX	0	11.41	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	575.3	0	BX	0	11.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	575.9	0	BX	0	11.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	576.5	0	BX	0	11.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	577.1	0	BX	0	11.31	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	577.7	0	BX	0	11.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	578.4	0	BX	0	11.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	579.0	0	BX	0	11.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	579.6	0	BX	0	11.26	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	580.2	0	BX	0	11.24	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	580.8	0	BX	0	11.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	581.4	0	BX	0	11.19	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	582.0	0	BX	0	11.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	582.6	0	BX	0	11.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	583.2	0	BX	0	11.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	583.8	0	BX	0	11.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	584.4	0	BX	0	11.04	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	585.0	0	BX	0	11.02	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	585.6	0	BX	0	11.01	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	586.2	0	BX	0	10.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	586.9	0	BX	0	10.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	587.5	0	BX	0	10.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	588.1	0	BX	0	10.96	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	588.7	0	BX	0	10.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	589.3	0	BX	0	10.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	589.9	0	BX	0	10.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	590.5	0	BX	0	10.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	591.1	0	BX	0	10.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	591.7	0	BX	0	10.88	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	592.3	0	BX	0	10.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	592.9	0	BX	0	10.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	593.5	0	BX	0	10.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	594.1	0	BX	0	10.80	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	594.7	0	BX	0	10.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	595.3	0	BX	0	10.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	596.0	0	BX	0	10.75	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	596.6	0	BX	0	10.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	597.2	0	BX	0	10.69	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	597.8	0	BX	0	10.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	598.4	0	BX	0	10.58	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	599.0	0	BX	0	10.58	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	599.6	0	BX	0	10.56	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	600.2	0	BX	0	10.56	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	600.8	0	BX	0	10.55	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	601.4	0	BX	0	10.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	602.0	0	BX	0	10.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	602.6	0	BX	0	10.53	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	603.2	0	BX	0	10.53	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	603.8	0	BX	0	10.53	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	604.4	0	BX	0	10.52	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	605.0	0	BX	0	10.49	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	605.6	0	BX	0	10.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	606.3	0	BX	0	10.43	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	606.9	0	BX	0	10.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	607.5	0	BX	0	10.42	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	608.1	0	BX	0	10.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	608.7	0	BX	0	10.38	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	609.3	0	BX	0	10.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	609.9	0	BX	0	10.33	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	610.5	0	BX	0	10.28	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	611.1	0	BX	0	10.25	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	611.7	0	BX	0	10.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	612.3	0	BX	0	10.16	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	612.9	0	BX	0	10.13	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	613.5	0	BX	0	10.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	614.1	0	BX	0	10.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	614.7	0	BX	0	10.07	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	615.3	0	BX	0	10.04	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	615.9	0	BX	0	10.02	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	616.5	0	BX	0	9.99	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	617.1	0	BX	0	9.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	617.7	0	BX	0	9.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	618.3	0	BX	0	9.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	619.0	0	BX	0	9.95	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	619.6	0	BX	0	9.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	620.2	0	BX	0	9.93	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	620.8	0	BX	0	9.90	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	621.4	0	BX	0	9.88	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	622.0	0	BX	0	9.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	622.6	0	BX	0	9.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	623.2	0	BX	0	9.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	623.8	0	BX	0	9.81	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	624.4	0	BX	0	9.79	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	625.0	0	BX	0	9.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	625.6	0	BX	0	9.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	626.2	0	BX	0	9.73	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	626.8	0	BX	0	9.67	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	627.4	0	BX	0	9.61	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	628.0	0	BX	0	9.56	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	628.6	0	BX	0	9.54	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	629.2	0	BX	0	9.52	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	629.8	0	BX	0	9.49	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	630.4	0	BX	0	9.47	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	631.0	0	BX	0	9.45	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	631.6	0	BX	0	9.43	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	632.2	0	BX	0	9.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	632.8	0	BX	0	9.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	633.4	0	BX	0	9.40	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	634.1	0	BX	0	9.39	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	634.7	0	BX	0	9.37	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	635.3	0	BX	0	9.36	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	635.9	0	BX	0	9.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	636.5	0	BX	0	9.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	637.1	0	BX	0	9.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	637.7	0	BX	0	9.35	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	638.3	0	BX	0	9.34	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	638.9	0	BX	0	9.32	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	639.5	0	BX	0	9.30	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	640.1	0	BX	0	9.29	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	640.7	0	BX	0	9.24	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	641.3	0	BX	0	9.22	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	641.9	0	BX	0	9.21	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	642.5	0	BX	0	9.20	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	643.1	0	BX	0	9.18	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	643.7	0	BX	0	9.17	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	644.3	0	BX	0	9.15	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	644.9	0	BX	0	9.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	645.5	0	BX	0	9.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	646.1	0	BX	0	9.12	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	646.7	0	BX	0	9.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	647.3	0	BX	0	9.11	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	647.9	0	BX	0	9.11	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	648.5	0	BX	0	9.10	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	649.1	0	BX	0	9.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	649.7	0	BX	0	9.09	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	650.3	0	BX	0	9.08	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	650.9	0	BX	0	9.06	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	651.5	0	BX	0	9.01	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	652.1	0	BX	0	8.97	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	652.7	0	BX	0	8.94	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	653.3	0	BX	0	8.92	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	653.9	0	BX	0	8.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	654.5	0	BX	0	8.91	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	655.1	0	BX	0	8.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	655.7	0	BX	0	8.89	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	656.3	0	BX	0	8.87	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	657.0	0	BX	0	8.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	657.6	0	BX	0	8.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	658.2	0	BX	0	8.87	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	658.8	0	BX	0	8.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	659.4	0	BX	0	8.86	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	660.0	0	BX	0	8.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	660.6	0	BX	0	8.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	661.2	0	BX	0	8.84	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	661.8	0	BX	0	8.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	662.4	0	BX	0	8.83	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	663.0	0	BX	0	8.82	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	663.6	0	BX	0	8.81	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	664.2	0	BX	0	8.77	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	664.8	0	BX	0	8.76	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	665.4	0	BX	0	8.74	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	666.0	0	BX	0	8.71	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	666.6	0	BX	0	8.68	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	667.2	0	BX	0	8.66	0
@3851__19931705	001	C	06/23/1993	21:16	135.1031	32.0167	0	667.8	0	BX	0	8.61	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	0.6	0	BX	0	27.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	1.3	0	BX	0	27.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	1.9	0	BX	0	27.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	2.6	0	BX	0	27.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	3.2	0	BX	0	27.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	3.9	0	BX	0	27.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	4.5	0	BX	0	27.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	5.2	0	BX	0	27.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	5.8	0	BX	0	27.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	6.5	0	BX	0	27.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	7.1	0	BX	0	27.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	7.8	0	BX	0	27.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	8.4	0	BX	0	27.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	9.1	0	BX	0	27.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	9.7	0	BX	0	27.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	10.4	0	BX	0	27.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	11.0	0	BX	0	27.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	11.6	0	BX	0	27.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	12.3	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	12.9	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	13.6	0	BX	0	27.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	14.2	0	BX	0	27.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	14.9	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	15.5	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	16.2	0	BX	0	27.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	16.8	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	17.5	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	18.1	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	18.8	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	19.4	0	BX	0	27.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	20.0	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	20.7	0	BX	0	27.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	21.3	0	BX	0	27.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	22.0	0	BX	0	27.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	22.6	0	BX	0	27.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	23.3	0	BX	0	27.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	23.9	0	BX	0	27.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	24.6	0	BX	0	27.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	25.2	0	BX	0	27.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	25.9	0	BX	0	26.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	26.5	0	BX	0	26.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	27.1	0	BX	0	26.70	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	27.8	0	BX	0	26.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	28.4	0	BX	0	26.59	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	29.1	0	BX	0	26.56	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	29.7	0	BX	0	26.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	30.4	0	BX	0	26.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	31.0	0	BX	0	26.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	31.7	0	BX	0	26.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	32.3	0	BX	0	26.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	33.0	0	BX	0	26.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	33.6	0	BX	0	26.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	34.2	0	BX	0	26.19	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	34.9	0	BX	0	26.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	35.5	0	BX	0	25.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	36.2	0	BX	0	25.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	36.8	0	BX	0	25.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	37.5	0	BX	0	25.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	38.1	0	BX	0	25.51	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	38.8	0	BX	0	25.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	39.4	0	BX	0	25.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	40.0	0	BX	0	25.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	40.7	0	BX	0	25.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	41.3	0	BX	0	25.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	42.0	0	BX	0	25.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	42.6	0	BX	0	25.31	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	43.3	0	BX	0	25.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	43.9	0	BX	0	25.25	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	44.6	0	BX	0	25.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	45.2	0	BX	0	25.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	45.8	0	BX	0	25.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	46.5	0	BX	0	25.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	47.1	0	BX	0	25.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	47.8	0	BX	0	25.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	48.4	0	BX	0	25.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	49.1	0	BX	0	25.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	49.7	0	BX	0	24.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	50.4	0	BX	0	24.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	51.0	0	BX	0	24.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	51.6	0	BX	0	24.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	52.3	0	BX	0	24.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	52.9	0	BX	0	24.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	53.6	0	BX	0	24.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	54.2	0	BX	0	24.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	54.9	0	BX	0	24.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	55.5	0	BX	0	24.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	56.1	0	BX	0	24.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	56.8	0	BX	0	24.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	57.4	0	BX	0	24.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	58.1	0	BX	0	24.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	58.7	0	BX	0	24.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	59.4	0	BX	0	24.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	60.0	0	BX	0	24.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	60.6	0	BX	0	24.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	61.3	0	BX	0	24.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	61.9	0	BX	0	24.31	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	62.6	0	BX	0	24.23	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	63.2	0	BX	0	24.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	63.9	0	BX	0	24.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	64.5	0	BX	0	23.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	65.1	0	BX	0	23.56	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	65.8	0	BX	0	23.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	66.4	0	BX	0	23.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	67.1	0	BX	0	23.19	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	67.7	0	BX	0	23.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	68.4	0	BX	0	22.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	69.0	0	BX	0	22.81	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	69.6	0	BX	0	22.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	70.3	0	BX	0	22.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	70.9	0	BX	0	22.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	71.6	0	BX	0	22.48	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	72.2	0	BX	0	22.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	72.9	0	BX	0	22.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	73.5	0	BX	0	22.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	74.1	0	BX	0	22.31	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	74.8	0	BX	0	22.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	75.4	0	BX	0	22.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	76.1	0	BX	0	22.17	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	76.7	0	BX	0	22.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	77.4	0	BX	0	22.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	78.0	0	BX	0	22.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	78.6	0	BX	0	22.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	79.3	0	BX	0	21.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	79.9	0	BX	0	21.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	80.6	0	BX	0	21.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	81.2	0	BX	0	21.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	81.8	0	BX	0	21.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	82.5	0	BX	0	21.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	83.1	0	BX	0	21.81	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	83.8	0	BX	0	21.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	84.4	0	BX	0	21.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	85.1	0	BX	0	21.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	85.7	0	BX	0	21.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	86.3	0	BX	0	21.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	87.0	0	BX	0	21.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	87.6	0	BX	0	21.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	88.3	0	BX	0	21.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	88.9	0	BX	0	21.61	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	89.5	0	BX	0	21.59	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	90.2	0	BX	0	21.56	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	90.8	0	BX	0	21.48	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	91.5	0	BX	0	21.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	92.1	0	BX	0	21.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	92.7	0	BX	0	21.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	93.4	0	BX	0	21.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	94.0	0	BX	0	21.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	94.7	0	BX	0	21.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	95.3	0	BX	0	21.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	96.0	0	BX	0	21.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	96.6	0	BX	0	21.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	97.2	0	BX	0	21.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	97.9	0	BX	0	21.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	98.5	0	BX	0	21.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	99.2	0	BX	0	21.06	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	99.8	0	BX	0	21.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	100.4	0	BX	0	20.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	101.1	0	BX	0	20.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	101.7	0	BX	0	20.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	102.4	0	BX	0	20.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	103.0	0	BX	0	20.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	103.6	0	BX	0	20.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	104.3	0	BX	0	20.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	104.9	0	BX	0	20.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	105.6	0	BX	0	20.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	106.2	0	BX	0	20.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	106.8	0	BX	0	20.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	107.5	0	BX	0	20.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	108.1	0	BX	0	20.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	108.8	0	BX	0	20.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	109.4	0	BX	0	20.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	110.0	0	BX	0	20.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	110.7	0	BX	0	20.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	111.3	0	BX	0	20.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	112.0	0	BX	0	20.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	112.6	0	BX	0	20.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	113.2	0	BX	0	20.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	113.9	0	BX	0	20.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	114.5	0	BX	0	20.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	115.2	0	BX	0	20.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	115.8	0	BX	0	20.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	116.4	0	BX	0	20.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	117.1	0	BX	0	20.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	117.7	0	BX	0	20.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	118.4	0	BX	0	20.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	119.0	0	BX	0	20.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	119.6	0	BX	0	20.19	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	120.3	0	BX	0	20.18	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	120.9	0	BX	0	20.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	121.5	0	BX	0	20.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	122.2	0	BX	0	20.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	122.8	0	BX	0	20.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	123.5	0	BX	0	20.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	124.1	0	BX	0	20.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	124.7	0	BX	0	19.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	125.4	0	BX	0	19.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	126.0	0	BX	0	19.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	126.7	0	BX	0	19.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	127.3	0	BX	0	19.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	127.9	0	BX	0	19.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	128.6	0	BX	0	19.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	129.2	0	BX	0	19.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	129.9	0	BX	0	19.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	130.5	0	BX	0	19.59	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	131.1	0	BX	0	19.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	131.8	0	BX	0	19.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	132.4	0	BX	0	19.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	133.0	0	BX	0	19.51	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	133.7	0	BX	0	19.51	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	134.3	0	BX	0	19.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	135.0	0	BX	0	19.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	135.6	0	BX	0	19.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	136.2	0	BX	0	19.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	136.9	0	BX	0	19.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	137.5	0	BX	0	19.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	138.2	0	BX	0	19.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	138.8	0	BX	0	19.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	139.4	0	BX	0	19.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	140.1	0	BX	0	19.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	140.7	0	BX	0	19.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	141.3	0	BX	0	19.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	142.0	0	BX	0	19.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	142.6	0	BX	0	19.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	143.3	0	BX	0	19.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	143.9	0	BX	0	19.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	144.5	0	BX	0	19.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	145.2	0	BX	0	19.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	145.8	0	BX	0	19.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	146.4	0	BX	0	19.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	147.1	0	BX	0	19.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	147.7	0	BX	0	19.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	148.4	0	BX	0	19.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	149.0	0	BX	0	19.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	149.6	0	BX	0	19.23	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	150.3	0	BX	0	19.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	150.9	0	BX	0	19.19	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	151.5	0	BX	0	19.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	152.2	0	BX	0	19.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	152.8	0	BX	0	19.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	153.4	0	BX	0	19.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	154.1	0	BX	0	19.14	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	154.7	0	BX	0	19.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	155.4	0	BX	0	19.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	156.0	0	BX	0	19.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	156.6	0	BX	0	19.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	157.3	0	BX	0	19.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	157.9	0	BX	0	19.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	158.5	0	BX	0	19.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	159.2	0	BX	0	19.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	159.8	0	BX	0	19.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	160.5	0	BX	0	19.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	161.1	0	BX	0	19.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	161.7	0	BX	0	19.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	162.4	0	BX	0	19.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	163.0	0	BX	0	19.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	163.6	0	BX	0	19.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	164.3	0	BX	0	19.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	164.9	0	BX	0	19.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	165.5	0	BX	0	19.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	166.2	0	BX	0	19.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	166.8	0	BX	0	19.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	167.4	0	BX	0	19.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	168.1	0	BX	0	19.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	168.7	0	BX	0	19.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	169.4	0	BX	0	19.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	170.0	0	BX	0	19.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	170.6	0	BX	0	19.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	171.3	0	BX	0	19.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	171.9	0	BX	0	19.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	172.5	0	BX	0	19.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	173.2	0	BX	0	19.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	173.8	0	BX	0	19.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	174.4	0	BX	0	19.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	175.1	0	BX	0	18.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	175.7	0	BX	0	18.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	176.3	0	BX	0	18.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	177.0	0	BX	0	18.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	177.6	0	BX	0	18.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	178.3	0	BX	0	18.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	178.9	0	BX	0	18.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	179.5	0	BX	0	18.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	180.2	0	BX	0	18.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	180.8	0	BX	0	18.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	181.4	0	BX	0	18.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	182.1	0	BX	0	18.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	182.7	0	BX	0	18.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	183.3	0	BX	0	18.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	184.0	0	BX	0	18.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	184.6	0	BX	0	18.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	185.2	0	BX	0	18.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	185.9	0	BX	0	18.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	186.5	0	BX	0	18.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	187.1	0	BX	0	18.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	187.8	0	BX	0	18.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	188.4	0	BX	0	18.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	189.0	0	BX	0	18.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	189.7	0	BX	0	18.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	190.3	0	BX	0	18.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	190.9	0	BX	0	18.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	191.6	0	BX	0	18.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	192.2	0	BX	0	18.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	192.9	0	BX	0	18.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	193.5	0	BX	0	18.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	194.1	0	BX	0	18.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	194.8	0	BX	0	18.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	195.4	0	BX	0	18.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	196.0	0	BX	0	18.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	196.7	0	BX	0	18.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	197.3	0	BX	0	18.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	197.9	0	BX	0	18.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	198.6	0	BX	0	18.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	199.2	0	BX	0	18.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	199.8	0	BX	0	18.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	200.5	0	BX	0	18.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	201.1	0	BX	0	18.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	201.7	0	BX	0	18.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	202.4	0	BX	0	18.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	203.0	0	BX	0	18.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	203.6	0	BX	0	18.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	204.3	0	BX	0	18.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	204.9	0	BX	0	18.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	205.5	0	BX	0	18.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	206.2	0	BX	0	18.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	206.8	0	BX	0	18.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	207.4	0	BX	0	18.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	208.1	0	BX	0	18.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	208.7	0	BX	0	18.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	209.3	0	BX	0	18.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	210.0	0	BX	0	18.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	210.6	0	BX	0	18.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	211.2	0	BX	0	18.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	211.9	0	BX	0	18.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	212.5	0	BX	0	18.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	213.1	0	BX	0	18.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	213.8	0	BX	0	18.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	214.4	0	BX	0	18.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	215.0	0	BX	0	18.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	215.7	0	BX	0	18.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	216.3	0	BX	0	18.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	216.9	0	BX	0	18.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	217.6	0	BX	0	18.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	218.2	0	BX	0	18.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	218.8	0	BX	0	18.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	219.4	0	BX	0	18.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	220.1	0	BX	0	18.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	220.7	0	BX	0	18.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	221.3	0	BX	0	18.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	222.0	0	BX	0	18.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	222.6	0	BX	0	18.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	223.2	0	BX	0	18.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	223.9	0	BX	0	18.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	224.5	0	BX	0	18.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	225.1	0	BX	0	18.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	225.8	0	BX	0	18.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	226.4	0	BX	0	18.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	227.0	0	BX	0	18.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	227.7	0	BX	0	18.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	228.3	0	BX	0	18.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	228.9	0	BX	0	18.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	229.6	0	BX	0	18.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	230.2	0	BX	0	18.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	230.8	0	BX	0	18.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	231.5	0	BX	0	18.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	232.1	0	BX	0	18.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	232.7	0	BX	0	18.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	233.4	0	BX	0	18.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	234.0	0	BX	0	18.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	234.6	0	BX	0	18.70	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	235.2	0	BX	0	18.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	235.9	0	BX	0	18.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	236.5	0	BX	0	18.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	237.1	0	BX	0	18.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	237.8	0	BX	0	18.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	238.4	0	BX	0	18.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	239.0	0	BX	0	18.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	239.7	0	BX	0	18.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	240.3	0	BX	0	18.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	240.9	0	BX	0	18.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	241.6	0	BX	0	18.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	242.2	0	BX	0	18.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	242.8	0	BX	0	18.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	243.4	0	BX	0	18.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	244.1	0	BX	0	18.61	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	244.7	0	BX	0	18.61	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	245.3	0	BX	0	18.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	246.0	0	BX	0	18.59	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	246.6	0	BX	0	18.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	247.2	0	BX	0	18.59	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	247.9	0	BX	0	18.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	248.5	0	BX	0	18.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	249.1	0	BX	0	18.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	249.8	0	BX	0	18.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	250.4	0	BX	0	18.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	251.0	0	BX	0	18.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	251.6	0	BX	0	18.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	252.3	0	BX	0	18.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	252.9	0	BX	0	18.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	253.5	0	BX	0	18.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	254.2	0	BX	0	18.51	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	254.8	0	BX	0	18.51	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	255.4	0	BX	0	18.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	256.1	0	BX	0	18.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	256.7	0	BX	0	18.48	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	257.3	0	BX	0	18.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	257.9	0	BX	0	18.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	258.6	0	BX	0	18.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	259.2	0	BX	0	18.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	259.8	0	BX	0	18.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	260.5	0	BX	0	18.42	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	261.1	0	BX	0	18.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	261.7	0	BX	0	18.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	262.4	0	BX	0	18.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	263.0	0	BX	0	18.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	263.6	0	BX	0	18.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	264.2	0	BX	0	18.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	264.9	0	BX	0	18.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	265.5	0	BX	0	18.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	266.1	0	BX	0	18.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	266.8	0	BX	0	18.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	267.4	0	BX	0	18.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	268.0	0	BX	0	18.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	268.6	0	BX	0	18.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	269.3	0	BX	0	18.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	269.9	0	BX	0	18.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	270.5	0	BX	0	18.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	271.2	0	BX	0	18.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	271.8	0	BX	0	18.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	272.4	0	BX	0	18.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	273.0	0	BX	0	18.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	273.7	0	BX	0	18.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	274.3	0	BX	0	18.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	274.9	0	BX	0	18.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	275.6	0	BX	0	18.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	276.2	0	BX	0	18.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	276.8	0	BX	0	18.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	277.4	0	BX	0	18.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	278.1	0	BX	0	18.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	278.7	0	BX	0	18.25	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	279.3	0	BX	0	18.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	280.0	0	BX	0	18.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	280.6	0	BX	0	18.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	281.2	0	BX	0	18.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	281.8	0	BX	0	18.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	282.5	0	BX	0	18.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	283.1	0	BX	0	18.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	283.7	0	BX	0	18.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	284.4	0	BX	0	18.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	285.0	0	BX	0	18.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	285.6	0	BX	0	18.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	286.2	0	BX	0	18.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	286.9	0	BX	0	18.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	287.5	0	BX	0	18.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	288.1	0	BX	0	18.19	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	288.7	0	BX	0	18.17	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	289.4	0	BX	0	18.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	290.0	0	BX	0	18.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	290.6	0	BX	0	18.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	291.3	0	BX	0	18.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	291.9	0	BX	0	18.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	292.5	0	BX	0	18.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	293.1	0	BX	0	18.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	293.8	0	BX	0	18.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	294.4	0	BX	0	18.14	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	295.0	0	BX	0	18.14	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	295.7	0	BX	0	18.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	296.3	0	BX	0	18.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	296.9	0	BX	0	18.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	297.5	0	BX	0	18.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	298.2	0	BX	0	18.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	298.8	0	BX	0	18.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	299.4	0	BX	0	18.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	300.0	0	BX	0	18.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	300.7	0	BX	0	18.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	301.3	0	BX	0	18.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	301.9	0	BX	0	18.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	302.5	0	BX	0	18.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	303.2	0	BX	0	18.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	303.8	0	BX	0	18.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	304.4	0	BX	0	18.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	305.1	0	BX	0	18.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	305.7	0	BX	0	18.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	306.3	0	BX	0	18.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	306.9	0	BX	0	18.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	307.6	0	BX	0	18.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	308.2	0	BX	0	18.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	308.8	0	BX	0	18.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	309.4	0	BX	0	17.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	310.1	0	BX	0	17.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	310.7	0	BX	0	17.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	311.3	0	BX	0	17.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	311.9	0	BX	0	17.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	312.6	0	BX	0	17.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	313.2	0	BX	0	17.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	313.8	0	BX	0	17.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	314.4	0	BX	0	17.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	315.1	0	BX	0	17.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	315.7	0	BX	0	17.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	316.3	0	BX	0	17.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	316.9	0	BX	0	17.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	317.6	0	BX	0	17.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	318.2	0	BX	0	17.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	318.8	0	BX	0	17.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	319.5	0	BX	0	17.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	320.1	0	BX	0	17.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	320.7	0	BX	0	17.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	321.3	0	BX	0	17.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	322.0	0	BX	0	17.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	322.6	0	BX	0	17.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	323.2	0	BX	0	17.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	323.8	0	BX	0	17.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	324.5	0	BX	0	17.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	325.1	0	BX	0	17.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	325.7	0	BX	0	17.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	326.3	0	BX	0	17.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	327.0	0	BX	0	17.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	327.6	0	BX	0	17.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	328.2	0	BX	0	17.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	328.8	0	BX	0	17.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	329.5	0	BX	0	17.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	330.1	0	BX	0	17.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	330.7	0	BX	0	17.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	331.3	0	BX	0	17.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	332.0	0	BX	0	17.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	332.6	0	BX	0	17.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	333.2	0	BX	0	17.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	333.8	0	BX	0	17.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	334.5	0	BX	0	17.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	335.1	0	BX	0	17.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	335.7	0	BX	0	17.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	336.3	0	BX	0	17.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	336.9	0	BX	0	17.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	337.6	0	BX	0	17.70	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	338.2	0	BX	0	17.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	338.8	0	BX	0	17.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	339.4	0	BX	0	17.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	340.1	0	BX	0	17.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	340.7	0	BX	0	17.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	341.3	0	BX	0	17.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	341.9	0	BX	0	17.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	342.6	0	BX	0	17.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	343.2	0	BX	0	17.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	343.8	0	BX	0	17.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	344.4	0	BX	0	17.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	345.1	0	BX	0	17.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	345.7	0	BX	0	17.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	346.3	0	BX	0	17.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	346.9	0	BX	0	17.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	347.6	0	BX	0	17.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	348.2	0	BX	0	17.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	348.8	0	BX	0	17.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	349.4	0	BX	0	17.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	350.0	0	BX	0	17.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	350.7	0	BX	0	17.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	351.3	0	BX	0	17.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	351.9	0	BX	0	17.48	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	352.5	0	BX	0	17.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	353.2	0	BX	0	17.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	353.8	0	BX	0	17.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	354.4	0	BX	0	17.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	355.0	0	BX	0	17.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	355.7	0	BX	0	17.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	356.3	0	BX	0	17.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	356.9	0	BX	0	17.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	357.5	0	BX	0	17.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	358.2	0	BX	0	17.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	358.8	0	BX	0	17.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	359.4	0	BX	0	17.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	360.0	0	BX	0	17.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	360.6	0	BX	0	17.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	361.3	0	BX	0	17.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	361.9	0	BX	0	17.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	362.5	0	BX	0	17.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	363.1	0	BX	0	17.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	363.8	0	BX	0	17.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	364.4	0	BX	0	17.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	365.0	0	BX	0	17.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	365.6	0	BX	0	17.23	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	366.2	0	BX	0	17.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	366.9	0	BX	0	17.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	367.5	0	BX	0	17.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	368.1	0	BX	0	17.19	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	368.7	0	BX	0	17.17	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	369.4	0	BX	0	17.17	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	370.0	0	BX	0	17.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	370.6	0	BX	0	17.14	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	371.2	0	BX	0	17.14	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	371.8	0	BX	0	17.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	372.5	0	BX	0	17.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	373.1	0	BX	0	17.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	373.7	0	BX	0	17.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	374.3	0	BX	0	17.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	375.0	0	BX	0	17.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	375.6	0	BX	0	17.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	376.2	0	BX	0	17.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	376.8	0	BX	0	17.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	377.4	0	BX	0	17.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	378.1	0	BX	0	17.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	378.7	0	BX	0	16.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	379.3	0	BX	0	16.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	379.9	0	BX	0	16.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	380.5	0	BX	0	16.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	381.2	0	BX	0	16.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	381.8	0	BX	0	16.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	382.4	0	BX	0	16.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	383.0	0	BX	0	16.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	383.7	0	BX	0	16.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	384.3	0	BX	0	16.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	384.9	0	BX	0	16.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	385.5	0	BX	0	16.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	386.1	0	BX	0	16.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	386.8	0	BX	0	16.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	387.4	0	BX	0	16.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	388.0	0	BX	0	16.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	388.6	0	BX	0	16.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	389.2	0	BX	0	16.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	389.9	0	BX	0	16.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	390.5	0	BX	0	16.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	391.1	0	BX	0	16.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	391.7	0	BX	0	16.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	392.3	0	BX	0	16.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	393.0	0	BX	0	16.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	393.6	0	BX	0	16.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	394.2	0	BX	0	16.70	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	394.8	0	BX	0	16.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	395.4	0	BX	0	16.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	396.1	0	BX	0	16.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	396.7	0	BX	0	16.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	397.3	0	BX	0	16.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	397.9	0	BX	0	16.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	398.5	0	BX	0	16.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	399.2	0	BX	0	16.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	399.8	0	BX	0	16.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	400.4	0	BX	0	16.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	401.0	0	BX	0	16.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	401.6	0	BX	0	16.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	402.3	0	BX	0	16.61	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	402.9	0	BX	0	16.59	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	403.5	0	BX	0	16.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	404.1	0	BX	0	16.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	404.7	0	BX	0	16.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	405.4	0	BX	0	16.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	406.0	0	BX	0	16.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	406.6	0	BX	0	16.48	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	407.2	0	BX	0	16.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	407.8	0	BX	0	16.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	408.5	0	BX	0	16.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	409.1	0	BX	0	16.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	409.7	0	BX	0	16.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	410.3	0	BX	0	16.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	410.9	0	BX	0	16.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	411.6	0	BX	0	16.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	412.2	0	BX	0	16.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	412.8	0	BX	0	16.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	413.4	0	BX	0	16.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	414.0	0	BX	0	16.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	414.6	0	BX	0	16.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	415.3	0	BX	0	16.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	415.9	0	BX	0	16.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	416.5	0	BX	0	16.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	417.1	0	BX	0	16.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	417.7	0	BX	0	16.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	418.4	0	BX	0	16.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	419.0	0	BX	0	16.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	419.6	0	BX	0	16.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	420.2	0	BX	0	16.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	420.8	0	BX	0	16.25	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	421.5	0	BX	0	16.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	422.1	0	BX	0	16.23	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	422.7	0	BX	0	16.23	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	423.3	0	BX	0	16.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	423.9	0	BX	0	16.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	424.5	0	BX	0	16.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	425.2	0	BX	0	16.19	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	425.8	0	BX	0	16.17	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	426.4	0	BX	0	16.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	427.0	0	BX	0	16.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	427.6	0	BX	0	16.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	428.3	0	BX	0	16.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	428.9	0	BX	0	16.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	429.5	0	BX	0	16.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	430.1	0	BX	0	16.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	430.7	0	BX	0	16.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	431.3	0	BX	0	16.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	432.0	0	BX	0	16.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	432.6	0	BX	0	16.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	433.2	0	BX	0	16.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	433.8	0	BX	0	15.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	434.4	0	BX	0	15.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	435.0	0	BX	0	15.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	435.7	0	BX	0	15.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	436.3	0	BX	0	15.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	436.9	0	BX	0	15.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	437.5	0	BX	0	15.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	438.1	0	BX	0	15.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	438.8	0	BX	0	15.81	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	439.4	0	BX	0	15.81	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	440.0	0	BX	0	15.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	440.6	0	BX	0	15.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	441.2	0	BX	0	15.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	441.8	0	BX	0	15.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	442.5	0	BX	0	15.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	443.1	0	BX	0	15.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	443.7	0	BX	0	15.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	444.3	0	BX	0	15.70	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	444.9	0	BX	0	15.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	445.5	0	BX	0	15.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	446.2	0	BX	0	15.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	446.8	0	BX	0	15.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	447.4	0	BX	0	15.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	448.0	0	BX	0	15.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	448.6	0	BX	0	15.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	449.2	0	BX	0	15.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	449.9	0	BX	0	15.56	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	450.5	0	BX	0	15.56	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	451.1	0	BX	0	15.56	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	451.7	0	BX	0	15.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	452.3	0	BX	0	15.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	452.9	0	BX	0	15.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	453.6	0	BX	0	15.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	454.2	0	BX	0	15.51	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	454.8	0	BX	0	15.48	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	455.4	0	BX	0	15.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	456.0	0	BX	0	15.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	456.6	0	BX	0	15.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	457.3	0	BX	0	15.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	457.9	0	BX	0	15.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	458.5	0	BX	0	15.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	459.1	0	BX	0	15.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	459.7	0	BX	0	15.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	460.3	0	BX	0	15.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	460.9	0	BX	0	15.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	461.6	0	BX	0	15.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	462.2	0	BX	0	15.25	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	462.8	0	BX	0	15.25	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	463.4	0	BX	0	15.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	464.0	0	BX	0	15.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	464.6	0	BX	0	15.18	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	465.3	0	BX	0	15.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	465.9	0	BX	0	15.14	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	466.5	0	BX	0	15.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	467.1	0	BX	0	15.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	467.7	0	BX	0	15.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	468.3	0	BX	0	15.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	468.9	0	BX	0	15.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	469.6	0	BX	0	15.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	470.2	0	BX	0	15.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	470.8	0	BX	0	15.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	471.4	0	BX	0	15.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	472.0	0	BX	0	14.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	472.6	0	BX	0	14.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	473.3	0	BX	0	14.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	473.9	0	BX	0	14.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	474.5	0	BX	0	14.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	475.1	0	BX	0	14.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	475.7	0	BX	0	14.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	476.3	0	BX	0	14.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	476.9	0	BX	0	14.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	477.6	0	BX	0	14.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	478.2	0	BX	0	14.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	478.8	0	BX	0	14.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	479.4	0	BX	0	14.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	480.0	0	BX	0	14.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	480.6	0	BX	0	14.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	481.2	0	BX	0	14.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	481.9	0	BX	0	14.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	482.5	0	BX	0	14.81	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	483.1	0	BX	0	14.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	483.7	0	BX	0	14.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	484.3	0	BX	0	14.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	484.9	0	BX	0	14.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	485.5	0	BX	0	14.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	486.2	0	BX	0	14.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	486.8	0	BX	0	14.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	487.4	0	BX	0	14.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	488.0	0	BX	0	14.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	488.6	0	BX	0	14.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	489.2	0	BX	0	14.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	489.8	0	BX	0	14.70	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	490.4	0	BX	0	14.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	491.1	0	BX	0	14.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	491.7	0	BX	0	14.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	492.3	0	BX	0	14.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	492.9	0	BX	0	14.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	493.5	0	BX	0	14.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	494.1	0	BX	0	14.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	494.7	0	BX	0	14.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	495.4	0	BX	0	14.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	496.0	0	BX	0	14.56	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	496.6	0	BX	0	14.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	497.2	0	BX	0	14.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	497.8	0	BX	0	14.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	498.4	0	BX	0	14.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	499.0	0	BX	0	14.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	499.6	0	BX	0	14.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	500.3	0	BX	0	14.48	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	500.9	0	BX	0	14.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	501.5	0	BX	0	14.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	502.1	0	BX	0	14.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	502.7	0	BX	0	14.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	503.3	0	BX	0	14.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	503.9	0	BX	0	14.42	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	504.5	0	BX	0	14.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	505.2	0	BX	0	14.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	505.8	0	BX	0	14.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	506.4	0	BX	0	14.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	507.0	0	BX	0	14.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	507.6	0	BX	0	14.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	508.2	0	BX	0	14.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	508.8	0	BX	0	14.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	509.4	0	BX	0	14.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	510.1	0	BX	0	14.17	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	510.7	0	BX	0	14.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	511.3	0	BX	0	14.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	511.9	0	BX	0	14.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	512.5	0	BX	0	14.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	513.1	0	BX	0	14.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	513.7	0	BX	0	14.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	514.3	0	BX	0	14.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	515.0	0	BX	0	14.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	515.6	0	BX	0	14.06	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	516.2	0	BX	0	14.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	516.8	0	BX	0	14.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	517.4	0	BX	0	14.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	518.0	0	BX	0	13.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	518.6	0	BX	0	13.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	519.2	0	BX	0	13.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	519.9	0	BX	0	13.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	520.5	0	BX	0	13.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	521.1	0	BX	0	13.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	521.7	0	BX	0	13.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	522.3	0	BX	0	13.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	522.9	0	BX	0	13.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	523.5	0	BX	0	13.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	524.1	0	BX	0	13.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	524.7	0	BX	0	13.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	525.4	0	BX	0	13.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	526.0	0	BX	0	13.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	526.6	0	BX	0	13.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	527.2	0	BX	0	13.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	527.8	0	BX	0	13.70	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	528.4	0	BX	0	13.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	529.0	0	BX	0	13.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	529.6	0	BX	0	13.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	530.2	0	BX	0	13.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	530.9	0	BX	0	13.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	531.5	0	BX	0	13.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	532.1	0	BX	0	13.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	532.7	0	BX	0	13.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	533.3	0	BX	0	13.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	533.9	0	BX	0	13.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	534.5	0	BX	0	13.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	535.1	0	BX	0	13.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	535.7	0	BX	0	13.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	536.3	0	BX	0	13.42	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	537.0	0	BX	0	13.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	537.6	0	BX	0	13.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	538.2	0	BX	0	13.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	538.8	0	BX	0	13.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	539.4	0	BX	0	13.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	540.0	0	BX	0	13.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	540.6	0	BX	0	13.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	541.2	0	BX	0	13.31	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	541.8	0	BX	0	13.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	542.4	0	BX	0	13.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	543.1	0	BX	0	13.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	543.7	0	BX	0	13.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	544.3	0	BX	0	13.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	544.9	0	BX	0	13.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	545.5	0	BX	0	13.23	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	546.1	0	BX	0	13.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	546.7	0	BX	0	13.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	547.3	0	BX	0	13.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	547.9	0	BX	0	13.18	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	548.5	0	BX	0	13.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	549.2	0	BX	0	13.13	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	549.8	0	BX	0	13.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	550.4	0	BX	0	13.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	551.0	0	BX	0	13.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	551.6	0	BX	0	13.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	552.2	0	BX	0	13.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	552.8	0	BX	0	12.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	553.4	0	BX	0	12.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	554.0	0	BX	0	12.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	554.6	0	BX	0	12.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	555.2	0	BX	0	12.91	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	555.9	0	BX	0	12.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	556.5	0	BX	0	12.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	557.1	0	BX	0	12.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	557.7	0	BX	0	12.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	558.3	0	BX	0	12.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	558.9	0	BX	0	12.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	559.5	0	BX	0	12.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	560.1	0	BX	0	12.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	560.7	0	BX	0	12.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	561.3	0	BX	0	12.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	561.9	0	BX	0	12.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	562.6	0	BX	0	12.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	563.2	0	BX	0	12.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	563.8	0	BX	0	12.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	564.4	0	BX	0	12.67	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	565.0	0	BX	0	12.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	565.6	0	BX	0	12.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	566.2	0	BX	0	12.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	566.8	0	BX	0	12.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	567.4	0	BX	0	12.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	568.0	0	BX	0	12.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	568.6	0	BX	0	12.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	569.2	0	BX	0	12.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	569.8	0	BX	0	12.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	570.5	0	BX	0	12.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	571.1	0	BX	0	12.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	571.7	0	BX	0	12.42	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	572.3	0	BX	0	12.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	572.9	0	BX	0	12.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	573.5	0	BX	0	12.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	574.1	0	BX	0	12.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	574.7	0	BX	0	12.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	575.3	0	BX	0	12.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	575.9	0	BX	0	12.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	576.5	0	BX	0	12.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	577.1	0	BX	0	12.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	577.7	0	BX	0	12.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	578.4	0	BX	0	12.31	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	579.0	0	BX	0	12.31	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	579.6	0	BX	0	12.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	580.2	0	BX	0	12.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	580.8	0	BX	0	12.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	581.4	0	BX	0	12.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	582.0	0	BX	0	12.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	582.6	0	BX	0	12.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	583.2	0	BX	0	12.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	583.8	0	BX	0	12.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	584.4	0	BX	0	12.18	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	585.0	0	BX	0	12.17	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	585.6	0	BX	0	12.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	586.2	0	BX	0	12.15	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	586.9	0	BX	0	12.14	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	587.5	0	BX	0	12.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	588.1	0	BX	0	12.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	588.7	0	BX	0	12.08	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	589.3	0	BX	0	12.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	589.9	0	BX	0	12.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	590.5	0	BX	0	12.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	591.1	0	BX	0	12.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	591.7	0	BX	0	12.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	592.3	0	BX	0	12.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	592.9	0	BX	0	12.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	593.5	0	BX	0	12.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	594.1	0	BX	0	11.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	594.7	0	BX	0	11.97	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	595.3	0	BX	0	11.94	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	596.0	0	BX	0	11.93	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	596.6	0	BX	0	11.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	597.2	0	BX	0	11.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	597.8	0	BX	0	11.85	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	598.4	0	BX	0	11.83	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	599.0	0	BX	0	11.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	599.6	0	BX	0	11.79	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	600.2	0	BX	0	11.78	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	600.8	0	BX	0	11.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	601.4	0	BX	0	11.75	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	602.0	0	BX	0	11.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	602.6	0	BX	0	11.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	603.2	0	BX	0	11.71	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	603.8	0	BX	0	11.70	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	604.4	0	BX	0	11.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	605.0	0	BX	0	11.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	605.6	0	BX	0	11.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	606.3	0	BX	0	11.61	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	606.9	0	BX	0	11.59	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	607.5	0	BX	0	11.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	608.1	0	BX	0	11.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	608.7	0	BX	0	11.51	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	609.3	0	BX	0	11.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	609.9	0	BX	0	11.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	610.5	0	BX	0	11.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	611.1	0	BX	0	11.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	611.7	0	BX	0	11.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	612.3	0	BX	0	11.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	612.9	0	BX	0	11.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	613.5	0	BX	0	11.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	614.1	0	BX	0	11.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	614.7	0	BX	0	11.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	615.3	0	BX	0	11.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	615.9	0	BX	0	11.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	616.5	0	BX	0	11.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	617.1	0	BX	0	11.25	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	617.7	0	BX	0	11.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	618.3	0	BX	0	11.22	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	619.0	0	BX	0	11.21	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	619.6	0	BX	0	11.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	620.2	0	BX	0	11.19	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	620.8	0	BX	0	11.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	621.4	0	BX	0	11.14	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	622.0	0	BX	0	11.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	622.6	0	BX	0	11.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	623.2	0	BX	0	11.06	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	623.8	0	BX	0	11.04	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	624.4	0	BX	0	11.03	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	625.0	0	BX	0	11.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	625.6	0	BX	0	10.89	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	626.2	0	BX	0	10.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	626.8	0	BX	0	10.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	627.4	0	BX	0	10.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	628.0	0	BX	0	10.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	628.6	0	BX	0	10.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	629.2	0	BX	0	10.61	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	629.8	0	BX	0	10.60	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	630.4	0	BX	0	10.58	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	631.0	0	BX	0	10.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	631.6	0	BX	0	10.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	632.2	0	BX	0	10.53	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	632.8	0	BX	0	10.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	633.4	0	BX	0	10.49	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	634.1	0	BX	0	10.48	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	634.7	0	BX	0	10.46	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	635.3	0	BX	0	10.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	635.9	0	BX	0	10.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	636.5	0	BX	0	10.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	637.1	0	BX	0	10.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	637.7	0	BX	0	10.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	638.3	0	BX	0	10.44	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	638.9	0	BX	0	10.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	639.5	0	BX	0	10.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	640.1	0	BX	0	10.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	640.7	0	BX	0	10.42	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	641.3	0	BX	0	10.42	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	641.9	0	BX	0	10.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	642.5	0	BX	0	10.40	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	643.1	0	BX	0	10.41	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	643.7	0	BX	0	10.39	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	644.3	0	BX	0	10.38	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	644.9	0	BX	0	10.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	645.5	0	BX	0	10.36	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	646.1	0	BX	0	10.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	646.7	0	BX	0	10.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	647.3	0	BX	0	10.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	647.9	0	BX	0	10.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	648.5	0	BX	0	10.33	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	649.1	0	BX	0	10.32	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	649.7	0	BX	0	10.31	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	650.3	0	BX	0	10.30	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	650.9	0	BX	0	10.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	651.5	0	BX	0	10.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	652.1	0	BX	0	10.27	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	652.7	0	BX	0	10.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	653.3	0	BX	0	10.28	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	653.9	0	BX	0	10.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	654.5	0	BX	0	10.26	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	655.1	0	BX	0	10.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	655.7	0	BX	0	10.23	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	656.3	0	BX	0	10.23	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	657.0	0	BX	0	10.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	657.6	0	BX	0	10.18	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	658.2	0	BX	0	10.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	658.8	0	BX	0	10.09	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	659.4	0	BX	0	10.05	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	660.0	0	BX	0	10.01	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	660.6	0	BX	0	10.00	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	661.2	0	BX	0	9.98	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	661.8	0	BX	0	9.96	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	662.4	0	BX	0	9.92	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	663.0	0	BX	0	9.90	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	663.6	0	BX	0	9.88	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	664.2	0	BX	0	9.87	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	664.8	0	BX	0	9.86	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	665.4	0	BX	0	9.84	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	666.0	0	BX	0	9.82	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	666.6	0	BX	0	9.81	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	667.2	0	BX	0	9.80	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	667.8	0	BX	0	9.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	668.4	0	BX	0	9.77	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	669.0	0	BX	0	9.76	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	669.6	0	BX	0	9.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	670.2	0	BX	0	9.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	670.8	0	BX	0	9.73	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	671.4	0	BX	0	9.74	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	672.0	0	BX	0	9.72	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	672.6	0	BX	0	9.69	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	673.2	0	BX	0	9.68	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	673.8	0	BX	0	9.66	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	674.4	0	BX	0	9.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	675.0	0	BX	0	9.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	675.6	0	BX	0	9.64	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	676.2	0	BX	0	9.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	676.8	0	BX	0	9.65	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	677.4	0	BX	0	9.63	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	678.0	0	BX	0	9.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	678.6	0	BX	0	9.62	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	679.2	0	BX	0	9.61	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	679.8	0	BX	0	9.59	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	680.4	0	BX	0	9.57	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	681.0	0	BX	0	9.55	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	681.6	0	BX	0	9.54	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	682.2	0	BX	0	9.52	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	682.8	0	BX	0	9.50	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	683.4	0	BX	0	9.51	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	684.0	0	BX	0	9.47	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	684.6	0	BX	0	9.45	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	685.2	0	BX	0	9.43	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	685.8	0	BX	0	9.37	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	686.4	0	BX	0	9.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	687.0	0	BX	0	9.35	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	687.6	0	BX	0	9.34	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	688.2	0	BX	0	9.31	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	688.8	0	BX	0	9.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	689.4	0	BX	0	9.29	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	690.0	0	BX	0	9.24	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	690.6	0	BX	0	9.20	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	691.2	0	BX	0	9.16	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	691.8	0	BX	0	9.12	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	692.4	0	BX	0	9.11	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	693.0	0	BX	0	9.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	693.6	0	BX	0	9.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	694.2	0	BX	0	9.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	694.8	0	BX	0	9.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	695.4	0	BX	0	9.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	696.0	0	BX	0	9.10	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	696.6	0	BX	0	9.07	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	697.2	0	BX	0	9.02	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	697.8	0	BX	0	8.99	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	698.4	0	BX	0	8.95	0
@3851__19931706	001	C	07/28/1993	21:06	135.0833	32.0100	0	699.0	0	BX	0	8.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	0.7	0	BX	0	22.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	1.3	0	BX	0	22.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	2.0	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	2.7	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	3.3	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	4.0	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	4.7	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	5.4	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	6.0	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	6.7	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	7.4	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	8.0	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	8.7	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	9.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	10.0	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	10.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	11.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	12.0	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	12.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	13.4	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	14.0	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	14.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	15.4	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	16.0	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	16.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	17.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	18.0	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	18.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	19.4	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	20.1	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	20.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	21.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	22.1	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	22.7	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	23.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	24.1	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	24.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	25.4	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	26.1	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	26.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	27.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	28.1	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	28.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	29.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	30.1	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	30.7	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	31.4	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	32.1	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	32.7	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	33.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	34.1	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	34.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	35.4	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	36.1	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	36.7	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	37.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	38.1	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	38.7	0	BX	0	22.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	39.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	40.1	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	40.7	0	BX	0	22.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	41.4	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	42.1	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	42.7	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	43.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	44.1	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	44.7	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	45.4	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	46.1	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	46.7	0	BX	0	22.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	47.4	0	BX	0	22.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	48.1	0	BX	0	22.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	48.7	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	49.4	0	BX	0	22.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	50.1	0	BX	0	22.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	50.7	0	BX	0	22.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	51.4	0	BX	0	22.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	52.1	0	BX	0	22.71	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	52.7	0	BX	0	22.69	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	53.4	0	BX	0	22.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	54.0	0	BX	0	22.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	54.7	0	BX	0	22.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	55.4	0	BX	0	22.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	56.0	0	BX	0	22.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	56.7	0	BX	0	22.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	57.4	0	BX	0	22.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	58.0	0	BX	0	22.64	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	58.7	0	BX	0	22.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	59.4	0	BX	0	22.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	60.0	0	BX	0	22.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	60.7	0	BX	0	22.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	61.4	0	BX	0	22.57	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	62.0	0	BX	0	22.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	62.7	0	BX	0	22.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	63.4	0	BX	0	22.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	64.0	0	BX	0	22.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	64.7	0	BX	0	22.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	65.4	0	BX	0	22.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	66.0	0	BX	0	22.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	66.7	0	BX	0	22.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	67.4	0	BX	0	22.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	68.0	0	BX	0	22.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	68.7	0	BX	0	22.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	69.3	0	BX	0	22.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	70.0	0	BX	0	22.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	70.7	0	BX	0	22.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	71.3	0	BX	0	22.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	72.0	0	BX	0	22.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	72.7	0	BX	0	22.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	73.3	0	BX	0	22.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	74.0	0	BX	0	22.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	74.7	0	BX	0	22.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	75.3	0	BX	0	22.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	76.0	0	BX	0	22.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	76.6	0	BX	0	22.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	77.3	0	BX	0	22.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	78.0	0	BX	0	22.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	78.6	0	BX	0	22.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	79.3	0	BX	0	22.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	80.0	0	BX	0	22.28	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	80.6	0	BX	0	22.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	81.3	0	BX	0	22.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	82.0	0	BX	0	22.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	82.6	0	BX	0	22.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	83.3	0	BX	0	22.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	83.9	0	BX	0	22.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	84.6	0	BX	0	22.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	85.3	0	BX	0	22.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	85.9	0	BX	0	22.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	86.6	0	BX	0	22.21	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	87.3	0	BX	0	22.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	87.9	0	BX	0	22.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	88.6	0	BX	0	22.11	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	89.3	0	BX	0	22.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	89.9	0	BX	0	22.06	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	90.6	0	BX	0	22.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	91.2	0	BX	0	22.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	91.9	0	BX	0	21.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	92.6	0	BX	0	21.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	93.2	0	BX	0	21.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	93.9	0	BX	0	21.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	94.6	0	BX	0	21.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	95.2	0	BX	0	21.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	95.9	0	BX	0	21.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	96.5	0	BX	0	21.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	97.2	0	BX	0	21.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	97.9	0	BX	0	21.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	98.5	0	BX	0	21.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	99.2	0	BX	0	21.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	99.9	0	BX	0	21.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	100.5	0	BX	0	21.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	101.2	0	BX	0	21.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	101.8	0	BX	0	21.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	102.5	0	BX	0	21.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	103.2	0	BX	0	21.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	103.8	0	BX	0	21.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	104.5	0	BX	0	21.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	105.2	0	BX	0	21.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	105.8	0	BX	0	21.87	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	106.5	0	BX	0	21.86	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	107.1	0	BX	0	21.86	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	107.8	0	BX	0	21.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	108.5	0	BX	0	21.84	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	109.1	0	BX	0	21.84	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	109.8	0	BX	0	21.84	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	110.5	0	BX	0	21.79	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	111.1	0	BX	0	21.76	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	111.8	0	BX	0	21.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	112.4	0	BX	0	21.68	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	113.1	0	BX	0	21.64	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	113.8	0	BX	0	21.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	114.4	0	BX	0	21.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	115.1	0	BX	0	21.60	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	115.7	0	BX	0	21.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	116.4	0	BX	0	21.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	117.1	0	BX	0	21.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	117.7	0	BX	0	21.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	118.4	0	BX	0	21.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	119.0	0	BX	0	21.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	119.7	0	BX	0	21.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	120.4	0	BX	0	21.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	121.0	0	BX	0	21.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	121.7	0	BX	0	21.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	122.4	0	BX	0	21.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	123.0	0	BX	0	21.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	123.7	0	BX	0	21.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	124.3	0	BX	0	21.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	125.0	0	BX	0	21.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	125.7	0	BX	0	21.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	126.3	0	BX	0	21.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	127.0	0	BX	0	21.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	127.6	0	BX	0	21.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	128.3	0	BX	0	21.13	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	129.0	0	BX	0	21.10	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	129.6	0	BX	0	21.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	130.3	0	BX	0	20.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	130.9	0	BX	0	20.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	131.6	0	BX	0	20.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	132.3	0	BX	0	20.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	132.9	0	BX	0	20.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	133.6	0	BX	0	20.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	134.2	0	BX	0	20.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	134.9	0	BX	0	20.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	135.6	0	BX	0	20.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	136.2	0	BX	0	20.81	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	136.9	0	BX	0	20.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	137.5	0	BX	0	20.71	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	138.2	0	BX	0	20.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	138.9	0	BX	0	20.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	139.5	0	BX	0	20.64	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	140.2	0	BX	0	20.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	140.8	0	BX	0	20.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	141.5	0	BX	0	20.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	142.2	0	BX	0	20.57	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	142.8	0	BX	0	20.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	143.5	0	BX	0	20.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	144.1	0	BX	0	20.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	144.8	0	BX	0	20.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	145.5	0	BX	0	20.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	146.1	0	BX	0	20.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	146.8	0	BX	0	20.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	147.4	0	BX	0	20.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	148.1	0	BX	0	20.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	148.7	0	BX	0	20.14	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	149.4	0	BX	0	20.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	150.1	0	BX	0	20.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	150.7	0	BX	0	20.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	151.4	0	BX	0	20.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	152.0	0	BX	0	20.14	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	152.7	0	BX	0	20.14	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	153.4	0	BX	0	20.09	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	154.0	0	BX	0	20.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	154.7	0	BX	0	20.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	155.3	0	BX	0	20.07	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	156.0	0	BX	0	20.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	156.7	0	BX	0	20.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	157.3	0	BX	0	20.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	158.0	0	BX	0	19.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	158.6	0	BX	0	19.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	159.3	0	BX	0	19.87	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	159.9	0	BX	0	19.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	160.6	0	BX	0	19.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	161.3	0	BX	0	19.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	161.9	0	BX	0	19.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	162.6	0	BX	0	19.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	163.2	0	BX	0	19.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	163.9	0	BX	0	19.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	164.6	0	BX	0	19.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	165.2	0	BX	0	19.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	165.9	0	BX	0	19.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	166.5	0	BX	0	19.69	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	167.2	0	BX	0	19.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	167.8	0	BX	0	19.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	168.5	0	BX	0	19.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	169.2	0	BX	0	19.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	169.8	0	BX	0	19.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	170.5	0	BX	0	19.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	171.1	0	BX	0	19.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	171.8	0	BX	0	19.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	172.4	0	BX	0	19.60	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	173.1	0	BX	0	19.57	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	173.8	0	BX	0	19.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	174.4	0	BX	0	19.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	175.1	0	BX	0	19.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	175.7	0	BX	0	19.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	176.4	0	BX	0	19.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	177.0	0	BX	0	19.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	177.7	0	BX	0	19.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	178.4	0	BX	0	19.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	179.0	0	BX	0	19.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	179.7	0	BX	0	19.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	180.3	0	BX	0	19.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	181.0	0	BX	0	19.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	181.6	0	BX	0	19.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	182.3	0	BX	0	19.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	183.0	0	BX	0	19.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	183.6	0	BX	0	19.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	184.3	0	BX	0	19.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	184.9	0	BX	0	19.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	185.6	0	BX	0	19.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	186.2	0	BX	0	19.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	186.9	0	BX	0	19.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	187.6	0	BX	0	19.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	188.2	0	BX	0	19.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	188.9	0	BX	0	19.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	189.5	0	BX	0	19.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	190.2	0	BX	0	19.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	190.8	0	BX	0	19.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	191.5	0	BX	0	19.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	192.1	0	BX	0	19.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	192.8	0	BX	0	19.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	193.5	0	BX	0	19.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	194.1	0	BX	0	18.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	194.8	0	BX	0	18.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	195.4	0	BX	0	18.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	196.1	0	BX	0	18.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	196.7	0	BX	0	18.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	197.4	0	BX	0	18.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	198.0	0	BX	0	18.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	198.7	0	BX	0	18.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	199.4	0	BX	0	18.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	200.0	0	BX	0	18.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	200.7	0	BX	0	18.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	201.3	0	BX	0	18.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	202.0	0	BX	0	18.86	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	202.6	0	BX	0	18.84	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	203.3	0	BX	0	18.83	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	203.9	0	BX	0	18.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	204.6	0	BX	0	18.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	205.3	0	BX	0	18.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	205.9	0	BX	0	18.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	206.6	0	BX	0	18.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	207.2	0	BX	0	18.76	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	207.9	0	BX	0	18.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	208.5	0	BX	0	18.70	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	209.2	0	BX	0	18.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	209.8	0	BX	0	18.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	210.5	0	BX	0	18.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	211.2	0	BX	0	18.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	211.8	0	BX	0	18.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	212.5	0	BX	0	18.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	213.1	0	BX	0	18.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	213.8	0	BX	0	18.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	214.4	0	BX	0	18.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	215.1	0	BX	0	18.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	215.7	0	BX	0	18.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	216.4	0	BX	0	18.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	217.0	0	BX	0	18.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	217.7	0	BX	0	18.60	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	218.4	0	BX	0	18.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	219.0	0	BX	0	18.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	219.7	0	BX	0	18.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	220.3	0	BX	0	18.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	221.0	0	BX	0	18.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	221.6	0	BX	0	18.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	222.3	0	BX	0	18.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	222.9	0	BX	0	18.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	223.6	0	BX	0	18.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	224.2	0	BX	0	18.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	224.9	0	BX	0	18.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	225.5	0	BX	0	18.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	226.2	0	BX	0	18.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	226.9	0	BX	0	18.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	227.5	0	BX	0	18.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	228.2	0	BX	0	18.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	228.8	0	BX	0	18.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	229.5	0	BX	0	18.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	230.1	0	BX	0	18.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	230.8	0	BX	0	18.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	231.4	0	BX	0	18.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	232.1	0	BX	0	18.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	232.7	0	BX	0	18.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	233.4	0	BX	0	18.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	234.0	0	BX	0	18.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	234.7	0	BX	0	18.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	235.3	0	BX	0	18.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	236.0	0	BX	0	18.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	236.7	0	BX	0	18.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	237.3	0	BX	0	18.12	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	238.0	0	BX	0	18.09	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	238.6	0	BX	0	18.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	239.3	0	BX	0	18.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	239.9	0	BX	0	18.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	240.6	0	BX	0	18.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	241.2	0	BX	0	18.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	241.9	0	BX	0	17.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	242.5	0	BX	0	17.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	243.2	0	BX	0	17.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	243.8	0	BX	0	17.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	244.5	0	BX	0	17.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	245.1	0	BX	0	17.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	245.8	0	BX	0	17.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	246.4	0	BX	0	17.82	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	247.1	0	BX	0	17.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	247.7	0	BX	0	17.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	248.4	0	BX	0	17.76	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	249.1	0	BX	0	17.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	249.7	0	BX	0	17.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	250.4	0	BX	0	17.76	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	251.0	0	BX	0	17.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	251.7	0	BX	0	17.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	252.3	0	BX	0	17.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	253.0	0	BX	0	17.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	253.6	0	BX	0	17.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	254.3	0	BX	0	17.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	254.9	0	BX	0	17.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	255.6	0	BX	0	17.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	256.2	0	BX	0	17.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	256.9	0	BX	0	17.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	257.5	0	BX	0	17.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	258.2	0	BX	0	17.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	258.8	0	BX	0	17.70	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	259.5	0	BX	0	17.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	260.1	0	BX	0	17.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	260.8	0	BX	0	17.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	261.4	0	BX	0	17.60	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	262.1	0	BX	0	17.57	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	262.7	0	BX	0	17.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	263.4	0	BX	0	17.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	264.0	0	BX	0	17.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	264.7	0	BX	0	17.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	265.3	0	BX	0	17.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	266.0	0	BX	0	17.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	266.6	0	BX	0	17.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	267.3	0	BX	0	17.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	267.9	0	BX	0	17.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	268.6	0	BX	0	17.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	269.2	0	BX	0	17.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	269.9	0	BX	0	17.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	270.5	0	BX	0	17.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	271.2	0	BX	0	17.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	271.9	0	BX	0	17.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	272.5	0	BX	0	17.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	273.2	0	BX	0	17.28	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	273.8	0	BX	0	17.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	274.5	0	BX	0	17.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	275.1	0	BX	0	17.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	275.8	0	BX	0	17.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	276.4	0	BX	0	17.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	277.1	0	BX	0	17.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	277.7	0	BX	0	17.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	278.4	0	BX	0	17.12	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	279.0	0	BX	0	17.11	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	279.7	0	BX	0	17.11	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	280.3	0	BX	0	17.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	281.0	0	BX	0	17.07	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	281.6	0	BX	0	17.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	282.3	0	BX	0	17.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	282.9	0	BX	0	17.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	283.6	0	BX	0	16.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	284.2	0	BX	0	16.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	284.9	0	BX	0	16.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	285.5	0	BX	0	16.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	286.2	0	BX	0	16.87	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	286.8	0	BX	0	16.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	287.5	0	BX	0	16.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	288.1	0	BX	0	16.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	288.7	0	BX	0	16.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	289.4	0	BX	0	16.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	290.0	0	BX	0	16.79	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	290.7	0	BX	0	16.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	291.3	0	BX	0	16.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	292.0	0	BX	0	16.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	292.6	0	BX	0	16.69	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	293.3	0	BX	0	16.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	293.9	0	BX	0	16.64	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	294.6	0	BX	0	16.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	295.2	0	BX	0	16.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	295.9	0	BX	0	16.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	296.5	0	BX	0	16.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	297.2	0	BX	0	16.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	297.8	0	BX	0	16.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	298.5	0	BX	0	16.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	299.1	0	BX	0	16.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	299.8	0	BX	0	16.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	300.4	0	BX	0	16.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	301.1	0	BX	0	16.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	301.7	0	BX	0	16.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	302.4	0	BX	0	16.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	303.0	0	BX	0	16.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	303.7	0	BX	0	16.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	304.3	0	BX	0	16.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	305.0	0	BX	0	16.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	305.6	0	BX	0	16.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	306.3	0	BX	0	16.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	306.9	0	BX	0	16.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	307.6	0	BX	0	16.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	308.2	0	BX	0	16.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	308.9	0	BX	0	16.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	309.5	0	BX	0	16.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	310.2	0	BX	0	16.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	310.8	0	BX	0	16.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	311.5	0	BX	0	16.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	312.1	0	BX	0	16.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	312.7	0	BX	0	16.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	313.4	0	BX	0	16.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	314.0	0	BX	0	16.28	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	314.7	0	BX	0	16.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	315.3	0	BX	0	16.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	316.0	0	BX	0	16.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	316.6	0	BX	0	16.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	317.3	0	BX	0	16.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	317.9	0	BX	0	16.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	318.6	0	BX	0	16.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	319.2	0	BX	0	16.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	319.9	0	BX	0	16.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	320.5	0	BX	0	16.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	321.2	0	BX	0	16.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	321.8	0	BX	0	16.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	322.5	0	BX	0	16.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	323.1	0	BX	0	16.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	323.8	0	BX	0	16.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	324.4	0	BX	0	16.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	325.0	0	BX	0	15.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	325.7	0	BX	0	15.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	326.3	0	BX	0	15.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	327.0	0	BX	0	15.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	327.6	0	BX	0	15.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	328.3	0	BX	0	15.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	328.9	0	BX	0	15.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	329.6	0	BX	0	15.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	330.2	0	BX	0	15.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	330.9	0	BX	0	15.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	331.5	0	BX	0	15.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	332.2	0	BX	0	15.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	332.8	0	BX	0	15.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	333.5	0	BX	0	15.84	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	334.1	0	BX	0	15.82	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	334.7	0	BX	0	15.79	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	335.4	0	BX	0	15.79	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	336.0	0	BX	0	15.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	336.7	0	BX	0	15.76	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	337.3	0	BX	0	15.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	338.0	0	BX	0	15.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	338.6	0	BX	0	15.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	339.3	0	BX	0	15.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	339.9	0	BX	0	15.71	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	340.6	0	BX	0	15.68	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	341.2	0	BX	0	15.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	341.8	0	BX	0	15.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	342.5	0	BX	0	15.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	343.1	0	BX	0	15.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	343.8	0	BX	0	15.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	344.4	0	BX	0	15.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	345.1	0	BX	0	15.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	345.7	0	BX	0	15.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	346.4	0	BX	0	15.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	347.0	0	BX	0	15.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	347.7	0	BX	0	15.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	348.3	0	BX	0	15.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	348.9	0	BX	0	15.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	349.6	0	BX	0	15.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	350.2	0	BX	0	15.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	350.9	0	BX	0	15.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	351.5	0	BX	0	15.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	352.2	0	BX	0	15.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	352.8	0	BX	0	15.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	353.5	0	BX	0	15.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	354.1	0	BX	0	15.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	354.8	0	BX	0	15.28	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	355.4	0	BX	0	15.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	356.0	0	BX	0	15.25	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	356.7	0	BX	0	15.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	357.3	0	BX	0	15.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	358.0	0	BX	0	15.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	358.6	0	BX	0	15.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	359.3	0	BX	0	15.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	359.9	0	BX	0	15.12	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	360.6	0	BX	0	15.09	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	361.2	0	BX	0	15.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	361.8	0	BX	0	15.07	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	362.5	0	BX	0	15.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	363.1	0	BX	0	15.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	363.8	0	BX	0	15.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	364.4	0	BX	0	15.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	365.1	0	BX	0	15.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	365.7	0	BX	0	15.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	366.4	0	BX	0	15.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	367.0	0	BX	0	14.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	367.6	0	BX	0	15.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	368.3	0	BX	0	15.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	368.9	0	BX	0	14.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	369.6	0	BX	0	14.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	370.2	0	BX	0	14.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	370.9	0	BX	0	14.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	371.5	0	BX	0	14.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	372.1	0	BX	0	14.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	372.8	0	BX	0	14.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	373.4	0	BX	0	14.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	374.1	0	BX	0	14.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	374.7	0	BX	0	14.86	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	375.4	0	BX	0	14.81	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	376.0	0	BX	0	14.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	376.7	0	BX	0	14.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	377.3	0	BX	0	14.70	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	377.9	0	BX	0	14.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	378.6	0	BX	0	14.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	379.2	0	BX	0	14.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	379.9	0	BX	0	14.60	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	380.5	0	BX	0	14.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	381.2	0	BX	0	14.57	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	381.8	0	BX	0	14.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	382.4	0	BX	0	14.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	383.1	0	BX	0	14.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	383.7	0	BX	0	14.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	384.4	0	BX	0	14.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	385.0	0	BX	0	14.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	385.7	0	BX	0	14.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	386.3	0	BX	0	14.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	386.9	0	BX	0	14.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	387.6	0	BX	0	14.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	388.2	0	BX	0	14.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	388.9	0	BX	0	14.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	389.5	0	BX	0	14.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	390.1	0	BX	0	14.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	390.8	0	BX	0	14.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	391.4	0	BX	0	14.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	392.1	0	BX	0	14.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	392.7	0	BX	0	14.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	393.4	0	BX	0	14.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	394.0	0	BX	0	14.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	394.6	0	BX	0	14.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	395.3	0	BX	0	14.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	395.9	0	BX	0	14.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	396.6	0	BX	0	14.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	397.2	0	BX	0	14.13	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	397.9	0	BX	0	14.11	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	398.5	0	BX	0	14.09	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	399.1	0	BX	0	14.07	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	399.8	0	BX	0	14.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	400.4	0	BX	0	14.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	401.1	0	BX	0	14.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	401.7	0	BX	0	14.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	402.3	0	BX	0	14.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	403.0	0	BX	0	14.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	403.6	0	BX	0	14.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	404.3	0	BX	0	14.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	404.9	0	BX	0	14.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	405.6	0	BX	0	14.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	406.2	0	BX	0	13.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	406.8	0	BX	0	13.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	407.5	0	BX	0	13.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	408.1	0	BX	0	13.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	408.8	0	BX	0	13.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	409.4	0	BX	0	13.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	410.0	0	BX	0	13.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	410.7	0	BX	0	13.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	411.3	0	BX	0	13.83	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	412.0	0	BX	0	13.81	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	412.6	0	BX	0	13.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	413.2	0	BX	0	13.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	413.9	0	BX	0	13.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	414.5	0	BX	0	13.70	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	415.2	0	BX	0	13.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	415.8	0	BX	0	13.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	416.4	0	BX	0	13.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	417.1	0	BX	0	13.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	417.7	0	BX	0	13.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	418.4	0	BX	0	13.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	419.0	0	BX	0	13.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	419.6	0	BX	0	13.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	420.3	0	BX	0	13.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	420.9	0	BX	0	13.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	421.6	0	BX	0	13.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	422.2	0	BX	0	13.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	422.8	0	BX	0	13.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	423.5	0	BX	0	13.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	424.1	0	BX	0	13.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	424.8	0	BX	0	13.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	425.4	0	BX	0	13.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	426.0	0	BX	0	13.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	426.7	0	BX	0	13.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	427.3	0	BX	0	13.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	428.0	0	BX	0	13.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	428.6	0	BX	0	13.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	429.2	0	BX	0	13.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	429.9	0	BX	0	13.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	430.5	0	BX	0	13.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	431.2	0	BX	0	13.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	431.8	0	BX	0	13.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	432.4	0	BX	0	13.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	433.1	0	BX	0	13.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	433.7	0	BX	0	13.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	434.4	0	BX	0	13.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	435.0	0	BX	0	13.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	435.6	0	BX	0	13.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	436.3	0	BX	0	13.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	436.9	0	BX	0	13.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	437.6	0	BX	0	13.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	438.2	0	BX	0	13.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	438.8	0	BX	0	13.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	439.5	0	BX	0	13.13	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	440.1	0	BX	0	13.12	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	440.8	0	BX	0	13.10	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	441.4	0	BX	0	13.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	442.0	0	BX	0	13.06	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	442.7	0	BX	0	13.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	443.3	0	BX	0	13.06	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	443.9	0	BX	0	13.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	444.6	0	BX	0	13.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	445.2	0	BX	0	13.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	445.9	0	BX	0	12.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	446.5	0	BX	0	12.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	447.1	0	BX	0	12.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	447.8	0	BX	0	12.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	448.4	0	BX	0	13.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	449.1	0	BX	0	12.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	449.7	0	BX	0	12.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	450.3	0	BX	0	12.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	451.0	0	BX	0	12.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	451.6	0	BX	0	12.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	452.2	0	BX	0	12.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	452.9	0	BX	0	12.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	453.5	0	BX	0	12.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	454.2	0	BX	0	12.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	454.8	0	BX	0	12.83	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	455.4	0	BX	0	12.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	456.1	0	BX	0	12.76	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	456.7	0	BX	0	12.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	457.3	0	BX	0	12.69	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	458.0	0	BX	0	12.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	458.6	0	BX	0	12.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	459.3	0	BX	0	12.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	459.9	0	BX	0	12.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	460.5	0	BX	0	12.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	461.2	0	BX	0	12.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	461.8	0	BX	0	12.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	462.4	0	BX	0	12.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	463.1	0	BX	0	12.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	463.7	0	BX	0	12.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	464.4	0	BX	0	12.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	465.0	0	BX	0	12.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	465.6	0	BX	0	12.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	466.3	0	BX	0	12.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	466.9	0	BX	0	12.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	467.5	0	BX	0	12.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	468.2	0	BX	0	12.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	468.8	0	BX	0	12.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	469.5	0	BX	0	12.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	470.1	0	BX	0	12.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	470.7	0	BX	0	12.28	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	471.4	0	BX	0	12.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	472.0	0	BX	0	12.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	472.6	0	BX	0	12.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	473.3	0	BX	0	12.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	473.9	0	BX	0	12.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	474.5	0	BX	0	12.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	475.2	0	BX	0	12.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	475.8	0	BX	0	12.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	476.5	0	BX	0	12.12	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	477.1	0	BX	0	12.10	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	477.7	0	BX	0	12.06	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	478.4	0	BX	0	12.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	479.0	0	BX	0	12.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	479.6	0	BX	0	12.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	480.3	0	BX	0	12.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	480.9	0	BX	0	11.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	481.5	0	BX	0	11.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	482.2	0	BX	0	11.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	482.8	0	BX	0	11.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	483.4	0	BX	0	11.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	484.1	0	BX	0	11.82	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	484.7	0	BX	0	11.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	485.4	0	BX	0	11.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	486.0	0	BX	0	11.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	486.6	0	BX	0	11.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	487.3	0	BX	0	11.71	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	487.9	0	BX	0	11.70	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	488.5	0	BX	0	11.70	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	489.2	0	BX	0	11.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	489.8	0	BX	0	11.68	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	490.4	0	BX	0	11.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	491.1	0	BX	0	11.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	491.7	0	BX	0	11.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	492.3	0	BX	0	11.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	493.0	0	BX	0	11.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	493.6	0	BX	0	11.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	494.3	0	BX	0	11.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	494.9	0	BX	0	11.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	495.5	0	BX	0	11.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	496.2	0	BX	0	11.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	496.8	0	BX	0	11.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	497.4	0	BX	0	11.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	498.1	0	BX	0	11.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	498.7	0	BX	0	11.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	499.3	0	BX	0	11.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	500.0	0	BX	0	11.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	500.6	0	BX	0	11.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	501.2	0	BX	0	11.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	501.9	0	BX	0	11.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	502.5	0	BX	0	11.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	503.1	0	BX	0	11.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	503.8	0	BX	0	11.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	504.4	0	BX	0	11.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	505.0	0	BX	0	11.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	505.7	0	BX	0	11.25	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	506.3	0	BX	0	11.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	506.9	0	BX	0	11.21	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	507.6	0	BX	0	11.21	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	508.2	0	BX	0	11.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	508.8	0	BX	0	11.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	509.5	0	BX	0	11.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	510.1	0	BX	0	11.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	510.7	0	BX	0	11.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	511.4	0	BX	0	11.13	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	512.0	0	BX	0	11.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	512.6	0	BX	0	11.06	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	513.3	0	BX	0	11.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	513.9	0	BX	0	11.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	514.5	0	BX	0	11.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	515.2	0	BX	0	10.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	515.8	0	BX	0	10.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	516.4	0	BX	0	10.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	517.1	0	BX	0	10.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	517.7	0	BX	0	10.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	518.3	0	BX	0	10.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	519.0	0	BX	0	10.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	519.6	0	BX	0	10.87	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	520.2	0	BX	0	10.87	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	520.9	0	BX	0	10.86	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	521.5	0	BX	0	10.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	522.1	0	BX	0	10.83	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	522.8	0	BX	0	10.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	523.4	0	BX	0	10.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	524.0	0	BX	0	10.69	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	524.7	0	BX	0	10.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	525.3	0	BX	0	10.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	525.9	0	BX	0	10.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	526.6	0	BX	0	10.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	527.2	0	BX	0	10.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	527.8	0	BX	0	10.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	528.5	0	BX	0	10.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	529.1	0	BX	0	10.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	529.7	0	BX	0	10.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	530.4	0	BX	0	10.60	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	531.0	0	BX	0	10.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	531.6	0	BX	0	10.53	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	532.3	0	BX	0	10.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	532.9	0	BX	0	10.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	533.5	0	BX	0	10.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	534.2	0	BX	0	10.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	534.8	0	BX	0	10.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	535.4	0	BX	0	10.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	536.1	0	BX	0	10.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	536.7	0	BX	0	10.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	537.3	0	BX	0	10.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	538.0	0	BX	0	10.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	538.6	0	BX	0	10.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	539.2	0	BX	0	10.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	539.9	0	BX	0	10.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	540.5	0	BX	0	10.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	541.1	0	BX	0	10.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	541.7	0	BX	0	10.08	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	542.4	0	BX	0	10.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	543.0	0	BX	0	10.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	543.6	0	BX	0	10.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	544.3	0	BX	0	10.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	544.9	0	BX	0	10.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	545.5	0	BX	0	10.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	546.2	0	BX	0	9.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	546.8	0	BX	0	9.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	547.4	0	BX	0	9.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	548.1	0	BX	0	9.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	548.7	0	BX	0	9.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	549.3	0	BX	0	9.79	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	550.0	0	BX	0	9.68	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	550.6	0	BX	0	9.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	551.2	0	BX	0	9.60	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	551.8	0	BX	0	9.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	552.5	0	BX	0	9.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	553.1	0	BX	0	9.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	553.7	0	BX	0	9.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	554.4	0	BX	0	9.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	555.0	0	BX	0	9.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	555.6	0	BX	0	9.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	556.3	0	BX	0	9.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	556.9	0	BX	0	9.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	557.5	0	BX	0	9.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	558.2	0	BX	0	9.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	558.8	0	BX	0	9.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	559.4	0	BX	0	9.12	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	560.0	0	BX	0	9.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	560.7	0	BX	0	9.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	561.3	0	BX	0	9.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	561.9	0	BX	0	9.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	562.6	0	BX	0	8.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	563.2	0	BX	0	8.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	563.8	0	BX	0	8.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	564.5	0	BX	0	8.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	565.1	0	BX	0	8.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	565.7	0	BX	0	8.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	566.3	0	BX	0	8.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	567.0	0	BX	0	8.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	567.6	0	BX	0	8.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	568.2	0	BX	0	8.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	568.9	0	BX	0	8.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	569.5	0	BX	0	8.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	570.1	0	BX	0	8.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	570.8	0	BX	0	8.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	571.4	0	BX	0	8.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	572.0	0	BX	0	8.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	572.6	0	BX	0	8.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	573.3	0	BX	0	8.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	573.9	0	BX	0	8.83	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	574.5	0	BX	0	8.81	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	575.2	0	BX	0	8.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	575.8	0	BX	0	8.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	576.4	0	BX	0	8.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	577.0	0	BX	0	8.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	577.7	0	BX	0	8.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	578.3	0	BX	0	8.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	578.9	0	BX	0	8.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	579.6	0	BX	0	8.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	580.2	0	BX	0	8.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	580.8	0	BX	0	8.71	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	581.5	0	BX	0	8.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	582.1	0	BX	0	8.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	582.7	0	BX	0	8.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	583.3	0	BX	0	8.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	584.0	0	BX	0	8.81	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	584.6	0	BX	0	8.83	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	585.2	0	BX	0	8.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	585.9	0	BX	0	8.76	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	586.5	0	BX	0	8.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	587.1	0	BX	0	8.69	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	587.7	0	BX	0	8.64	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	588.4	0	BX	0	8.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	589.0	0	BX	0	8.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	589.6	0	BX	0	8.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	590.2	0	BX	0	8.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	590.9	0	BX	0	8.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	591.5	0	BX	0	8.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	592.1	0	BX	0	8.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	592.8	0	BX	0	8.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	593.4	0	BX	0	8.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	594.0	0	BX	0	8.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	594.6	0	BX	0	8.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	595.3	0	BX	0	8.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	595.9	0	BX	0	8.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	596.5	0	BX	0	8.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	597.2	0	BX	0	8.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	597.8	0	BX	0	8.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	598.4	0	BX	0	8.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	599.0	0	BX	0	8.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	599.7	0	BX	0	8.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	600.3	0	BX	0	8.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	600.9	0	BX	0	8.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	601.5	0	BX	0	8.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	602.2	0	BX	0	8.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	602.8	0	BX	0	8.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	603.4	0	BX	0	8.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	604.1	0	BX	0	8.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	604.7	0	BX	0	8.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	605.3	0	BX	0	8.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	605.9	0	BX	0	8.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	606.6	0	BX	0	8.26	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	607.2	0	BX	0	8.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	607.8	0	BX	0	8.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	608.4	0	BX	0	8.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	609.1	0	BX	0	8.22	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	609.7	0	BX	0	8.21	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	610.3	0	BX	0	8.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	611.0	0	BX	0	8.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	611.6	0	BX	0	8.13	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	612.2	0	BX	0	8.07	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	612.8	0	BX	0	8.07	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	613.5	0	BX	0	8.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	614.1	0	BX	0	8.06	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	614.7	0	BX	0	8.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	615.3	0	BX	0	8.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	616.0	0	BX	0	8.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	616.6	0	BX	0	8.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	617.2	0	BX	0	8.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	617.8	0	BX	0	8.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	618.5	0	BX	0	8.04	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	619.1	0	BX	0	8.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	619.7	0	BX	0	8.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	620.3	0	BX	0	8.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	621.0	0	BX	0	8.01	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	621.6	0	BX	0	8.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	622.2	0	BX	0	7.98	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	622.9	0	BX	0	7.95	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	623.5	0	BX	0	7.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	624.1	0	BX	0	7.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	624.7	0	BX	0	7.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	625.4	0	BX	0	7.87	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	626.0	0	BX	0	7.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	626.6	0	BX	0	7.84	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	627.2	0	BX	0	7.82	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	627.9	0	BX	0	7.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	628.5	0	BX	0	7.79	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	629.1	0	BX	0	7.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	629.7	0	BX	0	7.78	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	630.4	0	BX	0	7.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	631.0	0	BX	0	7.76	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	631.6	0	BX	0	7.75	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	632.2	0	BX	0	7.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	632.9	0	BX	0	7.73	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	633.5	0	BX	0	7.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	634.1	0	BX	0	7.71	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	634.7	0	BX	0	7.68	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	635.4	0	BX	0	7.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	636.0	0	BX	0	7.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	636.6	0	BX	0	7.62	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	637.2	0	BX	0	7.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	637.9	0	BX	0	7.59	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	638.5	0	BX	0	7.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	639.1	0	BX	0	7.57	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	639.7	0	BX	0	7.57	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	640.4	0	BX	0	7.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	641.0	0	BX	0	7.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	641.6	0	BX	0	7.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	642.2	0	BX	0	7.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	642.9	0	BX	0	7.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	643.5	0	BX	0	7.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	644.1	0	BX	0	7.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	644.7	0	BX	0	7.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	645.4	0	BX	0	7.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	646.0	0	BX	0	7.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	646.6	0	BX	0	7.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	647.2	0	BX	0	7.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	647.8	0	BX	0	7.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	648.5	0	BX	0	7.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	649.1	0	BX	0	7.40	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	649.7	0	BX	0	7.38	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	650.3	0	BX	0	7.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	651.0	0	BX	0	7.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	651.6	0	BX	0	7.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	652.2	0	BX	0	7.29	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	652.8	0	BX	0	7.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	653.5	0	BX	0	7.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	654.1	0	BX	0	7.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	654.7	0	BX	0	7.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	655.3	0	BX	0	7.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	656.0	0	BX	0	7.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	656.6	0	BX	0	7.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	657.2	0	BX	0	7.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	657.8	0	BX	0	7.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	658.5	0	BX	0	7.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	659.1	0	BX	0	7.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	659.7	0	BX	0	7.14	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	660.3	0	BX	0	7.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	660.9	0	BX	0	7.14	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	661.6	0	BX	0	7.14	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	662.2	0	BX	0	7.13	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	662.8	0	BX	0	7.13	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	663.4	0	BX	0	7.10	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	664.1	0	BX	0	7.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	664.7	0	BX	0	7.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	665.3	0	BX	0	6.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	665.9	0	BX	0	6.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	666.5	0	BX	0	6.97	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	667.2	0	BX	0	6.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	667.8	0	BX	0	6.93	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	668.4	0	BX	0	6.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	669.0	0	BX	0	6.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	669.7	0	BX	0	6.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	670.3	0	BX	0	6.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	670.9	0	BX	0	6.86	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	671.5	0	BX	0	6.86	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	672.2	0	BX	0	6.87	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	672.8	0	BX	0	6.85	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	673.4	0	BX	0	6.84	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	674.0	0	BX	0	6.83	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	674.6	0	BX	0	6.81	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	675.3	0	BX	0	6.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	675.9	0	BX	0	6.80	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	676.5	0	BX	0	6.77	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	677.1	0	BX	0	6.74	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	677.7	0	BX	0	6.72	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	678.4	0	BX	0	6.70	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	679.0	0	BX	0	6.69	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	679.6	0	BX	0	6.68	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	680.2	0	BX	0	6.68	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	680.9	0	BX	0	6.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	681.5	0	BX	0	6.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	682.1	0	BX	0	6.67	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	682.7	0	BX	0	6.65	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	683.3	0	BX	0	6.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	684.0	0	BX	0	6.63	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	684.6	0	BX	0	6.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	685.2	0	BX	0	6.61	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	685.8	0	BX	0	6.60	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	686.5	0	BX	0	6.58	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	687.1	0	BX	0	6.56	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	687.7	0	BX	0	6.55	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	688.3	0	BX	0	6.54	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	688.9	0	BX	0	6.52	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	689.6	0	BX	0	6.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	690.2	0	BX	0	6.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	690.8	0	BX	0	6.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	691.4	0	BX	0	6.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	692.0	0	BX	0	6.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	692.7	0	BX	0	6.49	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	693.3	0	BX	0	6.48	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	693.9	0	BX	0	6.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	694.5	0	BX	0	6.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	695.1	0	BX	0	6.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	695.8	0	BX	0	6.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	696.4	0	BX	0	6.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	697.0	0	BX	0	6.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	697.6	0	BX	0	6.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	698.2	0	BX	0	6.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	698.9	0	BX	0	6.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	699.5	0	BX	0	6.43	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	700.1	0	BX	0	6.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	700.7	0	BX	0	6.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	701.3	0	BX	0	6.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	702.0	0	BX	0	6.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	702.6	0	BX	0	6.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	703.2	0	BX	0	6.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	703.8	0	BX	0	6.51	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	704.4	0	BX	0	6.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	705.1	0	BX	0	6.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	705.7	0	BX	0	6.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	706.3	0	BX	0	6.39	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	706.9	0	BX	0	6.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	707.5	0	BX	0	6.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	708.2	0	BX	0	6.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	708.8	0	BX	0	6.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	709.4	0	BX	0	6.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	710.0	0	BX	0	6.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	710.6	0	BX	0	6.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	711.3	0	BX	0	6.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	711.9	0	BX	0	6.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	712.5	0	BX	0	6.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	713.1	0	BX	0	6.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	713.7	0	BX	0	6.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	714.4	0	BX	0	6.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	715.0	0	BX	0	6.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	715.6	0	BX	0	6.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	716.2	0	BX	0	6.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	716.8	0	BX	0	6.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	717.5	0	BX	0	6.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	718.1	0	BX	0	6.27	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	718.7	0	BX	0	6.24	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	719.3	0	BX	0	6.23	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	719.9	0	BX	0	6.21	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	720.5	0	BX	0	6.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	721.2	0	BX	0	6.20	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	721.8	0	BX	0	6.21	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	722.4	0	BX	0	6.25	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	723.0	0	BX	0	6.32	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	723.6	0	BX	0	6.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	724.3	0	BX	0	6.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	724.9	0	BX	0	6.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	725.5	0	BX	0	6.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	726.1	0	BX	0	6.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	726.7	0	BX	0	6.45	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	727.4	0	BX	0	6.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	728.0	0	BX	0	6.46	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	728.6	0	BX	0	6.44	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	729.2	0	BX	0	6.42	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	729.8	0	BX	0	6.41	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	730.4	0	BX	0	6.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	731.1	0	BX	0	6.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	731.7	0	BX	0	6.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	732.3	0	BX	0	6.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	732.9	0	BX	0	6.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	733.5	0	BX	0	6.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	734.2	0	BX	0	6.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	734.8	0	BX	0	6.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	735.4	0	BX	0	6.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	736.0	0	BX	0	6.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	736.6	0	BX	0	6.37	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	737.2	0	BX	0	6.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	737.9	0	BX	0	6.36	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	738.5	0	BX	0	6.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	739.1	0	BX	0	6.35	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	739.7	0	BX	0	6.34	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	740.3	0	BX	0	6.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	740.9	0	BX	0	6.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	741.6	0	BX	0	6.31	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	742.2	0	BX	0	6.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	742.8	0	BX	0	6.30	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	743.4	0	BX	0	6.28	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	744.0	0	BX	0	6.21	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	744.6	0	BX	0	6.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	745.3	0	BX	0	6.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	745.9	0	BX	0	6.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	746.5	0	BX	0	6.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	747.1	0	BX	0	6.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	747.7	0	BX	0	6.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	748.3	0	BX	0	6.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	749.0	0	BX	0	6.18	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	749.6	0	BX	0	6.19	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	750.2	0	BX	0	6.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	750.8	0	BX	0	6.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	751.4	0	BX	0	6.16	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	752.0	0	BX	0	6.15	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	752.7	0	BX	0	6.11	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	753.3	0	BX	0	6.09	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	753.9	0	BX	0	6.07	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	754.5	0	BX	0	6.05	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	755.1	0	BX	0	6.03	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	755.7	0	BX	0	6.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	756.4	0	BX	0	5.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	757.0	0	BX	0	5.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	757.6	0	BX	0	5.96	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	758.2	0	BX	0	5.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	758.8	0	BX	0	5.94	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	759.4	0	BX	0	5.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	760.1	0	BX	0	5.92	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	760.7	0	BX	0	5.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	761.3	0	BX	0	5.90	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	761.9	0	BX	0	5.89	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	762.5	0	BX	0	5.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	763.1	0	BX	0	5.88	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	763.8	0	BX	0	5.87	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	764.4	0	BX	0	5.91	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	765.0	0	BX	0	6.00	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	765.6	0	BX	0	6.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	766.2	0	BX	0	6.50	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	766.8	0	BX	0	6.99	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	767.4	0	BX	0	7.66	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	768.1	0	BX	0	8.47	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	768.7	0	BX	0	9.33	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	769.3	0	BX	0	10.17	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	769.9	0	BX	0	11.02	0
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	770.5	0	BX	0	11.91	
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	771.1	0	BX	0	12.87	
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	771.8	0	BX	0	14.63	
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	772.4	0	BX	0	15.79	
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	773.0	0	BX	0	18.87	
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	773.6	0	BX	0	23.27	
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	774.2	0	BX	0	21.13	
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	774.8	0	BX	0	21.68	
@3851__19991707	001	C	04/19/1999	14:16	135.2000	32.8000	0	775.4	0	BX	0	35.28	
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	0.7	0	BX	0	20.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	1.3	0	BX	0	20.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	2.0	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	2.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	3.3	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	4.0	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	4.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	5.4	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	6.0	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	6.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	7.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	8.0	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	8.7	0	BX	0	21.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	9.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	10.0	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	10.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	11.4	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	12.0	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	12.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	13.4	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	14.0	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	14.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	15.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	16.0	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	16.7	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	17.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	18.0	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	18.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	19.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	20.1	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	20.7	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	21.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	22.1	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	22.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	23.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	24.1	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	24.7	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	25.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	26.1	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	26.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	27.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	28.1	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	28.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	29.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	30.1	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	30.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	31.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	32.1	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	32.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	33.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	34.1	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	34.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	35.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	36.1	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	36.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	37.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	38.1	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	38.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	39.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	40.1	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	40.7	0	BX	0	21.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	41.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	42.1	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	42.7	0	BX	0	21.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	43.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	44.1	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	44.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	45.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	46.1	0	BX	0	21.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	46.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	47.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	48.1	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	48.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	49.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	50.1	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	50.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	51.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	52.1	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	52.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	53.4	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	54.0	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	54.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	55.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	56.0	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	56.7	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	57.4	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	58.0	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	58.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	59.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	60.0	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	60.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	61.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	62.0	0	BX	0	21.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	62.7	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	63.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	64.0	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	64.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	65.4	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	66.0	0	BX	0	21.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	66.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	67.3	0	BX	0	21.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	68.0	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	68.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	69.3	0	BX	0	21.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	70.0	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	70.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	71.3	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	72.0	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	72.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	73.3	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	74.0	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	74.7	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	75.3	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	76.0	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	76.6	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	77.3	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	78.0	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	78.6	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	79.3	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	80.0	0	BX	0	21.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	80.6	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	81.3	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	82.0	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	82.6	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	83.3	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	83.9	0	BX	0	21.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	84.6	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	85.3	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	85.9	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	86.6	0	BX	0	21.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	87.3	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	87.9	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	88.6	0	BX	0	20.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	89.3	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	89.9	0	BX	0	20.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	90.6	0	BX	0	20.97	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	91.2	0	BX	0	20.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	91.9	0	BX	0	20.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	92.6	0	BX	0	20.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	93.2	0	BX	0	20.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	93.9	0	BX	0	20.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	94.6	0	BX	0	20.48	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	95.2	0	BX	0	20.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	95.9	0	BX	0	19.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	96.5	0	BX	0	19.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	97.2	0	BX	0	19.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	97.9	0	BX	0	19.57	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	98.5	0	BX	0	19.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	99.2	0	BX	0	19.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	99.9	0	BX	0	19.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	100.5	0	BX	0	19.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	101.2	0	BX	0	19.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	101.8	0	BX	0	19.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	102.5	0	BX	0	18.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	103.2	0	BX	0	18.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	103.8	0	BX	0	18.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	104.5	0	BX	0	18.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	105.2	0	BX	0	18.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	105.8	0	BX	0	18.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	106.5	0	BX	0	18.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	107.1	0	BX	0	18.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	107.8	0	BX	0	18.60	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	108.5	0	BX	0	18.39	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	109.1	0	BX	0	18.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	109.8	0	BX	0	17.97	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	110.5	0	BX	0	17.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	111.1	0	BX	0	17.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	111.8	0	BX	0	17.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	112.4	0	BX	0	17.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	113.1	0	BX	0	17.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	113.8	0	BX	0	17.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	114.4	0	BX	0	17.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	115.1	0	BX	0	17.18	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	115.7	0	BX	0	17.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	116.4	0	BX	0	17.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	117.1	0	BX	0	16.97	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	117.7	0	BX	0	16.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	118.4	0	BX	0	16.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	119.0	0	BX	0	16.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	119.7	0	BX	0	16.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	120.4	0	BX	0	16.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	121.0	0	BX	0	16.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	121.7	0	BX	0	16.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	122.4	0	BX	0	16.59	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	123.0	0	BX	0	16.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	123.7	0	BX	0	16.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	124.3	0	BX	0	16.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	125.0	0	BX	0	16.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	125.7	0	BX	0	16.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	126.3	0	BX	0	16.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	127.0	0	BX	0	16.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	127.6	0	BX	0	15.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	128.3	0	BX	0	15.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	129.0	0	BX	0	15.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	129.6	0	BX	0	15.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	130.3	0	BX	0	15.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	130.9	0	BX	0	15.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	131.6	0	BX	0	15.58	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	132.3	0	BX	0	15.55	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	132.9	0	BX	0	15.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	133.6	0	BX	0	15.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	134.2	0	BX	0	15.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	134.9	0	BX	0	15.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	135.6	0	BX	0	15.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	136.2	0	BX	0	15.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	136.9	0	BX	0	15.26	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	137.5	0	BX	0	15.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	138.2	0	BX	0	15.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	138.9	0	BX	0	15.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	139.5	0	BX	0	15.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	140.2	0	BX	0	15.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	140.8	0	BX	0	15.10	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	141.5	0	BX	0	15.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	142.2	0	BX	0	15.06	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	142.8	0	BX	0	15.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	143.5	0	BX	0	15.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	144.1	0	BX	0	15.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	144.8	0	BX	0	14.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	145.5	0	BX	0	14.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	146.1	0	BX	0	14.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	146.8	0	BX	0	14.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	147.4	0	BX	0	14.86	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	148.1	0	BX	0	14.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	148.7	0	BX	0	14.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	149.4	0	BX	0	14.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	150.1	0	BX	0	14.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	150.7	0	BX	0	14.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	151.4	0	BX	0	14.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	152.0	0	BX	0	14.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	152.7	0	BX	0	14.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	153.4	0	BX	0	14.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	154.0	0	BX	0	14.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	154.7	0	BX	0	14.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	155.3	0	BX	0	14.14	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	156.0	0	BX	0	14.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	156.7	0	BX	0	14.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	157.3	0	BX	0	14.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	158.0	0	BX	0	14.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	158.6	0	BX	0	14.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	159.3	0	BX	0	13.97	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	159.9	0	BX	0	13.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	160.6	0	BX	0	13.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	161.3	0	BX	0	13.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	161.9	0	BX	0	13.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	162.6	0	BX	0	13.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	163.2	0	BX	0	13.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	163.9	0	BX	0	13.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	164.6	0	BX	0	13.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	165.2	0	BX	0	13.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	165.9	0	BX	0	13.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	166.5	0	BX	0	13.61	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	167.2	0	BX	0	13.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	167.8	0	BX	0	13.58	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	168.5	0	BX	0	13.57	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	169.2	0	BX	0	13.58	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	169.8	0	BX	0	13.58	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	170.5	0	BX	0	13.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	171.1	0	BX	0	13.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	171.8	0	BX	0	13.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	172.4	0	BX	0	13.42	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	173.1	0	BX	0	13.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	173.8	0	BX	0	13.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	174.4	0	BX	0	13.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	175.1	0	BX	0	13.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	175.7	0	BX	0	13.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	176.4	0	BX	0	13.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	177.0	0	BX	0	13.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	177.7	0	BX	0	13.10	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	178.4	0	BX	0	13.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	179.0	0	BX	0	13.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	179.7	0	BX	0	12.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	180.3	0	BX	0	12.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	181.0	0	BX	0	12.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	181.6	0	BX	0	12.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	182.3	0	BX	0	12.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	183.0	0	BX	0	12.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	183.6	0	BX	0	12.97	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	184.3	0	BX	0	12.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	184.9	0	BX	0	12.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	185.6	0	BX	0	12.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	186.2	0	BX	0	12.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	186.9	0	BX	0	12.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	187.6	0	BX	0	12.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	188.2	0	BX	0	12.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	188.9	0	BX	0	12.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	189.5	0	BX	0	12.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	190.2	0	BX	0	12.46	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	190.8	0	BX	0	12.46	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	191.5	0	BX	0	12.45	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	192.1	0	BX	0	12.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	192.8	0	BX	0	12.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	193.5	0	BX	0	12.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	194.1	0	BX	0	12.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	194.8	0	BX	0	12.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	195.4	0	BX	0	12.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	196.1	0	BX	0	12.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	196.7	0	BX	0	12.20	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	197.4	0	BX	0	12.15	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	198.0	0	BX	0	12.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	198.7	0	BX	0	12.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	199.4	0	BX	0	12.10	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	200.0	0	BX	0	12.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	200.7	0	BX	0	12.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	201.3	0	BX	0	12.06	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	202.0	0	BX	0	12.07	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	202.6	0	BX	0	12.06	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	203.3	0	BX	0	12.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	203.9	0	BX	0	12.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	204.6	0	BX	0	12.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	205.3	0	BX	0	12.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	205.9	0	BX	0	12.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	206.6	0	BX	0	12.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	207.2	0	BX	0	11.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	207.9	0	BX	0	11.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	208.5	0	BX	0	11.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	209.2	0	BX	0	11.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	209.8	0	BX	0	11.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	210.5	0	BX	0	11.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	211.2	0	BX	0	11.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	211.8	0	BX	0	11.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	212.5	0	BX	0	11.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	213.1	0	BX	0	11.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	213.8	0	BX	0	11.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	214.4	0	BX	0	11.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	215.1	0	BX	0	11.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	215.7	0	BX	0	11.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	216.4	0	BX	0	11.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	217.0	0	BX	0	11.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	217.7	0	BX	0	11.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	218.4	0	BX	0	11.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	219.0	0	BX	0	11.61	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	219.7	0	BX	0	11.57	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	220.3	0	BX	0	11.56	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	221.0	0	BX	0	11.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	221.6	0	BX	0	11.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	222.3	0	BX	0	11.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	222.9	0	BX	0	11.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	223.6	0	BX	0	11.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	224.2	0	BX	0	11.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	224.9	0	BX	0	11.46	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	225.5	0	BX	0	11.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	226.2	0	BX	0	11.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	226.9	0	BX	0	11.41	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	227.5	0	BX	0	11.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	228.2	0	BX	0	11.39	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	228.8	0	BX	0	11.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	229.5	0	BX	0	11.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	230.1	0	BX	0	11.26	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	230.8	0	BX	0	11.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	231.4	0	BX	0	11.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	232.1	0	BX	0	11.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	232.7	0	BX	0	11.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	233.4	0	BX	0	11.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	234.0	0	BX	0	11.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	234.7	0	BX	0	11.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	235.3	0	BX	0	10.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	236.0	0	BX	0	10.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	236.7	0	BX	0	10.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	237.3	0	BX	0	10.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	238.0	0	BX	0	10.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	238.6	0	BX	0	10.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	239.3	0	BX	0	10.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	239.9	0	BX	0	10.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	240.6	0	BX	0	10.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	241.2	0	BX	0	10.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	241.9	0	BX	0	10.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	242.5	0	BX	0	10.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	243.2	0	BX	0	10.60	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	243.8	0	BX	0	10.59	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	244.5	0	BX	0	10.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	245.1	0	BX	0	10.46	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	245.8	0	BX	0	10.41	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	246.4	0	BX	0	10.39	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	247.1	0	BX	0	10.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	247.7	0	BX	0	10.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	248.4	0	BX	0	10.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	249.1	0	BX	0	10.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	249.7	0	BX	0	10.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	250.4	0	BX	0	10.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	251.0	0	BX	0	10.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	251.7	0	BX	0	10.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	252.3	0	BX	0	10.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	253.0	0	BX	0	10.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	253.6	0	BX	0	10.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	254.3	0	BX	0	10.07	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	254.9	0	BX	0	10.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	255.6	0	BX	0	10.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	256.2	0	BX	0	10.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	256.9	0	BX	0	10.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	257.5	0	BX	0	10.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	258.2	0	BX	0	9.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	258.8	0	BX	0	9.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	259.5	0	BX	0	9.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	260.1	0	BX	0	9.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	260.8	0	BX	0	9.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	261.4	0	BX	0	9.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	262.1	0	BX	0	9.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	262.7	0	BX	0	9.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	263.4	0	BX	0	9.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	264.0	0	BX	0	9.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	264.7	0	BX	0	9.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	265.3	0	BX	0	9.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	266.0	0	BX	0	9.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	266.6	0	BX	0	9.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	267.3	0	BX	0	9.59	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	267.9	0	BX	0	9.56	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	268.6	0	BX	0	9.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	269.2	0	BX	0	9.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	269.9	0	BX	0	9.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	270.5	0	BX	0	9.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	271.2	0	BX	0	9.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	271.8	0	BX	0	9.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	272.5	0	BX	0	9.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	273.2	0	BX	0	9.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	273.8	0	BX	0	9.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	274.5	0	BX	0	9.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	275.1	0	BX	0	9.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	275.8	0	BX	0	9.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	276.4	0	BX	0	9.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	277.1	0	BX	0	9.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	277.7	0	BX	0	9.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	278.4	0	BX	0	9.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	279.0	0	BX	0	9.20	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	279.7	0	BX	0	9.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	280.3	0	BX	0	9.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	281.0	0	BX	0	9.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	281.6	0	BX	0	9.10	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	282.3	0	BX	0	9.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	282.9	0	BX	0	9.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	283.6	0	BX	0	9.06	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	284.2	0	BX	0	9.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	284.9	0	BX	0	8.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	285.5	0	BX	0	8.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	286.2	0	BX	0	8.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	286.8	0	BX	0	8.92	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	287.5	0	BX	0	8.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	288.1	0	BX	0	8.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	288.7	0	BX	0	8.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	289.4	0	BX	0	8.86	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	290.0	0	BX	0	8.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	290.7	0	BX	0	8.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	291.3	0	BX	0	8.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	292.0	0	BX	0	8.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	292.6	0	BX	0	8.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	293.3	0	BX	0	8.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	293.9	0	BX	0	8.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	294.6	0	BX	0	8.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	295.2	0	BX	0	8.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	295.9	0	BX	0	8.61	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	296.5	0	BX	0	8.59	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	297.2	0	BX	0	8.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	297.8	0	BX	0	8.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	298.5	0	BX	0	8.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	299.1	0	BX	0	8.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	299.8	0	BX	0	8.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	300.4	0	BX	0	8.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	301.1	0	BX	0	8.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	301.7	0	BX	0	8.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	302.4	0	BX	0	8.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	303.0	0	BX	0	8.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	303.7	0	BX	0	8.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	304.3	0	BX	0	8.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	305.0	0	BX	0	8.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	305.6	0	BX	0	8.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	306.3	0	BX	0	8.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	306.9	0	BX	0	8.21	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	307.6	0	BX	0	8.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	308.2	0	BX	0	8.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	308.9	0	BX	0	8.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	309.5	0	BX	0	8.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	310.2	0	BX	0	8.15	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	310.8	0	BX	0	8.15	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	311.5	0	BX	0	8.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	312.1	0	BX	0	8.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	312.7	0	BX	0	8.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	313.4	0	BX	0	7.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	314.0	0	BX	0	7.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	314.7	0	BX	0	7.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	315.3	0	BX	0	7.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	316.0	0	BX	0	7.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	316.6	0	BX	0	7.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	317.3	0	BX	0	7.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	317.9	0	BX	0	7.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	318.6	0	BX	0	7.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	319.2	0	BX	0	7.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	319.9	0	BX	0	7.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	320.5	0	BX	0	7.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	321.2	0	BX	0	7.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	321.8	0	BX	0	7.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	322.5	0	BX	0	7.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	323.1	0	BX	0	7.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	323.8	0	BX	0	7.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	324.4	0	BX	0	7.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	325.0	0	BX	0	7.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	325.7	0	BX	0	7.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	326.3	0	BX	0	7.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	327.0	0	BX	0	7.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	327.6	0	BX	0	7.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	328.3	0	BX	0	7.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	328.9	0	BX	0	7.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	329.6	0	BX	0	7.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	330.2	0	BX	0	7.69	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	330.9	0	BX	0	7.69	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	331.5	0	BX	0	7.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	332.2	0	BX	0	7.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	332.8	0	BX	0	7.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	333.5	0	BX	0	7.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	334.1	0	BX	0	7.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	334.7	0	BX	0	7.61	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	335.4	0	BX	0	7.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	336.0	0	BX	0	7.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	336.7	0	BX	0	7.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	337.3	0	BX	0	7.48	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	338.0	0	BX	0	7.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	338.6	0	BX	0	7.46	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	339.3	0	BX	0	7.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	339.9	0	BX	0	7.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	340.6	0	BX	0	7.46	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	341.2	0	BX	0	7.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	341.8	0	BX	0	7.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	342.5	0	BX	0	7.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	343.1	0	BX	0	7.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	343.8	0	BX	0	7.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	344.4	0	BX	0	7.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	345.1	0	BX	0	7.42	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	345.7	0	BX	0	7.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	346.4	0	BX	0	7.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	347.0	0	BX	0	7.42	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	347.7	0	BX	0	7.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	348.3	0	BX	0	7.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	348.9	0	BX	0	7.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	349.6	0	BX	0	7.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	350.2	0	BX	0	7.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	350.9	0	BX	0	7.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	351.5	0	BX	0	7.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	352.2	0	BX	0	7.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	352.8	0	BX	0	7.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	353.5	0	BX	0	7.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	354.1	0	BX	0	7.24	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	354.8	0	BX	0	7.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	355.4	0	BX	0	7.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	356.0	0	BX	0	7.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	356.7	0	BX	0	7.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	357.3	0	BX	0	7.24	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	358.0	0	BX	0	7.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	358.6	0	BX	0	7.20	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	359.3	0	BX	0	7.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	359.9	0	BX	0	7.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	360.6	0	BX	0	7.21	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	361.2	0	BX	0	7.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	361.8	0	BX	0	7.20	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	362.5	0	BX	0	7.18	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	363.1	0	BX	0	7.18	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	363.8	0	BX	0	7.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	364.4	0	BX	0	7.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	365.1	0	BX	0	7.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	365.7	0	BX	0	7.18	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	366.4	0	BX	0	7.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	367.0	0	BX	0	7.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	367.6	0	BX	0	7.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	368.3	0	BX	0	7.15	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	368.9	0	BX	0	7.15	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	369.6	0	BX	0	7.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	370.2	0	BX	0	7.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	370.9	0	BX	0	7.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	371.5	0	BX	0	7.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	372.1	0	BX	0	7.10	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	372.8	0	BX	0	7.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	373.4	0	BX	0	7.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	374.1	0	BX	0	7.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	374.7	0	BX	0	7.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	375.4	0	BX	0	7.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	376.0	0	BX	0	7.06	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	376.7	0	BX	0	7.06	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	377.3	0	BX	0	7.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	377.9	0	BX	0	7.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	378.6	0	BX	0	7.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	379.2	0	BX	0	7.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	379.9	0	BX	0	7.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	380.5	0	BX	0	7.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	381.2	0	BX	0	7.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	381.8	0	BX	0	7.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	382.4	0	BX	0	7.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	383.1	0	BX	0	7.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	383.7	0	BX	0	6.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	384.4	0	BX	0	6.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	385.0	0	BX	0	7.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	385.7	0	BX	0	6.97	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	386.3	0	BX	0	6.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	386.9	0	BX	0	6.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	387.6	0	BX	0	6.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	388.2	0	BX	0	6.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	388.9	0	BX	0	6.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	389.5	0	BX	0	6.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	390.1	0	BX	0	6.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	390.8	0	BX	0	6.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	391.4	0	BX	0	6.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	392.1	0	BX	0	6.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	392.7	0	BX	0	6.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	393.4	0	BX	0	6.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	394.0	0	BX	0	6.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	394.6	0	BX	0	6.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	395.3	0	BX	0	6.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	395.9	0	BX	0	6.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	396.6	0	BX	0	6.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	397.2	0	BX	0	6.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	397.9	0	BX	0	6.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	398.5	0	BX	0	6.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	399.1	0	BX	0	6.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	399.8	0	BX	0	6.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	400.4	0	BX	0	6.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	401.1	0	BX	0	6.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	401.7	0	BX	0	6.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	402.3	0	BX	0	6.69	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	403.0	0	BX	0	6.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	403.6	0	BX	0	6.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	404.3	0	BX	0	6.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	404.9	0	BX	0	6.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	405.6	0	BX	0	6.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	406.2	0	BX	0	6.64	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	406.8	0	BX	0	6.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	407.5	0	BX	0	6.61	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	408.1	0	BX	0	6.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	408.8	0	BX	0	6.59	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	409.4	0	BX	0	6.58	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	410.0	0	BX	0	6.58	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	410.7	0	BX	0	6.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	411.3	0	BX	0	6.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	412.0	0	BX	0	6.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	412.6	0	BX	0	6.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	413.2	0	BX	0	6.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	413.9	0	BX	0	6.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	414.5	0	BX	0	6.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	415.2	0	BX	0	6.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	415.8	0	BX	0	6.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	416.4	0	BX	0	6.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	417.1	0	BX	0	6.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	417.7	0	BX	0	6.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	418.4	0	BX	0	6.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	419.0	0	BX	0	6.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	419.6	0	BX	0	6.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	420.3	0	BX	0	6.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	420.9	0	BX	0	6.42	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	421.6	0	BX	0	6.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	422.2	0	BX	0	6.39	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	422.8	0	BX	0	6.39	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	423.5	0	BX	0	6.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	424.1	0	BX	0	6.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	424.8	0	BX	0	6.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	425.4	0	BX	0	6.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	426.0	0	BX	0	6.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	426.7	0	BX	0	6.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	427.3	0	BX	0	6.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	428.0	0	BX	0	6.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	428.6	0	BX	0	6.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	429.2	0	BX	0	6.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	429.9	0	BX	0	6.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	430.5	0	BX	0	6.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	431.2	0	BX	0	6.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	431.8	0	BX	0	6.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	432.4	0	BX	0	6.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	433.1	0	BX	0	6.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	433.7	0	BX	0	6.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	434.4	0	BX	0	6.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	435.0	0	BX	0	6.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	435.6	0	BX	0	6.26	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	436.3	0	BX	0	6.26	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	436.9	0	BX	0	6.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	437.6	0	BX	0	6.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	438.2	0	BX	0	6.24	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	438.8	0	BX	0	6.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	439.5	0	BX	0	6.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	440.1	0	BX	0	6.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	440.8	0	BX	0	6.21	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	441.4	0	BX	0	6.21	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	442.0	0	BX	0	6.21	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	442.7	0	BX	0	6.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	443.3	0	BX	0	6.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	443.9	0	BX	0	6.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	444.6	0	BX	0	6.07	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	445.2	0	BX	0	6.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	445.9	0	BX	0	6.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	446.5	0	BX	0	6.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	447.1	0	BX	0	6.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	447.8	0	BX	0	6.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	448.4	0	BX	0	6.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	449.1	0	BX	0	6.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	449.7	0	BX	0	5.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	450.3	0	BX	0	5.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	451.0	0	BX	0	5.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	451.6	0	BX	0	5.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	452.2	0	BX	0	5.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	452.9	0	BX	0	5.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	453.5	0	BX	0	5.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	454.2	0	BX	0	5.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	454.8	0	BX	0	5.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	455.4	0	BX	0	5.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	456.1	0	BX	0	5.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	456.7	0	BX	0	5.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	457.3	0	BX	0	5.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	458.0	0	BX	0	5.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	458.6	0	BX	0	5.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	459.3	0	BX	0	5.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	459.9	0	BX	0	5.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	460.5	0	BX	0	5.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	461.2	0	BX	0	5.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	461.8	0	BX	0	5.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	462.4	0	BX	0	5.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	463.1	0	BX	0	5.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	463.7	0	BX	0	5.81	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	464.4	0	BX	0	5.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	465.0	0	BX	0	5.81	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	465.6	0	BX	0	5.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	466.3	0	BX	0	5.81	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	466.9	0	BX	0	5.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	467.5	0	BX	0	5.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	468.2	0	BX	0	5.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	468.8	0	BX	0	5.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	469.5	0	BX	0	5.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	470.1	0	BX	0	5.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	470.7	0	BX	0	5.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	471.4	0	BX	0	5.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	472.0	0	BX	0	5.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	472.6	0	BX	0	5.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	473.3	0	BX	0	5.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	473.9	0	BX	0	5.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	474.5	0	BX	0	5.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	475.2	0	BX	0	5.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	475.8	0	BX	0	5.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	476.5	0	BX	0	5.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	477.1	0	BX	0	5.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	477.7	0	BX	0	5.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	478.4	0	BX	0	5.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	479.0	0	BX	0	5.61	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	479.6	0	BX	0	5.60	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	480.3	0	BX	0	5.60	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	480.9	0	BX	0	5.56	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	481.5	0	BX	0	5.56	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	482.2	0	BX	0	5.57	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	482.8	0	BX	0	5.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	483.4	0	BX	0	5.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	484.1	0	BX	0	5.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	484.7	0	BX	0	5.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	485.4	0	BX	0	5.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	486.0	0	BX	0	5.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	486.6	0	BX	0	5.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	487.3	0	BX	0	5.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	487.9	0	BX	0	5.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	488.5	0	BX	0	5.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	489.2	0	BX	0	5.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	489.8	0	BX	0	5.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	490.4	0	BX	0	5.48	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	491.1	0	BX	0	5.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	491.7	0	BX	0	5.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	492.3	0	BX	0	5.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	493.0	0	BX	0	5.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	493.6	0	BX	0	5.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	494.3	0	BX	0	5.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	494.9	0	BX	0	5.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	495.5	0	BX	0	5.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	496.2	0	BX	0	5.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	496.8	0	BX	0	5.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	497.4	0	BX	0	5.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	498.1	0	BX	0	5.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	498.7	0	BX	0	5.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	499.3	0	BX	0	5.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	500.0	0	BX	0	5.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	500.6	0	BX	0	5.47	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	501.2	0	BX	0	5.46	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	501.9	0	BX	0	5.45	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	502.5	0	BX	0	5.45	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	503.1	0	BX	0	5.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	503.8	0	BX	0	5.42	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	504.4	0	BX	0	5.41	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	505.0	0	BX	0	5.39	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	505.7	0	BX	0	5.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	506.3	0	BX	0	5.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	506.9	0	BX	0	5.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	507.6	0	BX	0	5.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	508.2	0	BX	0	5.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	508.8	0	BX	0	5.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	509.5	0	BX	0	5.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	510.1	0	BX	0	5.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	510.7	0	BX	0	5.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	511.4	0	BX	0	5.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	512.0	0	BX	0	5.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	512.6	0	BX	0	5.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	513.3	0	BX	0	5.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	513.9	0	BX	0	5.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	514.5	0	BX	0	5.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	515.2	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	515.8	0	BX	0	5.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	516.4	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	517.1	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	517.7	0	BX	0	5.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	518.3	0	BX	0	5.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	519.0	0	BX	0	5.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	519.6	0	BX	0	5.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	520.2	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	520.9	0	BX	0	5.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	521.5	0	BX	0	5.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	522.1	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	522.8	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	523.4	0	BX	0	5.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	524.0	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	524.7	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	525.3	0	BX	0	5.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	525.9	0	BX	0	5.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	526.6	0	BX	0	5.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	527.2	0	BX	0	5.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	527.8	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	528.5	0	BX	0	5.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	529.1	0	BX	0	5.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	529.7	0	BX	0	5.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	530.4	0	BX	0	5.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	531.0	0	BX	0	5.26	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	531.6	0	BX	0	5.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	532.3	0	BX	0	5.24	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	532.9	0	BX	0	5.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	533.5	0	BX	0	5.24	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	534.2	0	BX	0	5.24	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	534.8	0	BX	0	5.24	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	535.4	0	BX	0	5.21	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	536.1	0	BX	0	5.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	536.7	0	BX	0	5.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	537.3	0	BX	0	5.21	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	538.0	0	BX	0	5.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	538.6	0	BX	0	5.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	539.2	0	BX	0	5.18	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	539.9	0	BX	0	5.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	540.5	0	BX	0	5.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	541.1	0	BX	0	5.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	541.7	0	BX	0	5.18	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	542.4	0	BX	0	5.17	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	543.0	0	BX	0	5.15	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	543.6	0	BX	0	5.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	544.3	0	BX	0	5.14	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	544.9	0	BX	0	5.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	545.5	0	BX	0	5.14	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	546.2	0	BX	0	5.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	546.8	0	BX	0	5.10	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	547.4	0	BX	0	5.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	548.1	0	BX	0	5.10	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	548.7	0	BX	0	5.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	549.3	0	BX	0	5.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	550.0	0	BX	0	5.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	550.6	0	BX	0	5.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	551.2	0	BX	0	5.10	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	551.8	0	BX	0	5.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	552.5	0	BX	0	5.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	553.1	0	BX	0	5.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	553.7	0	BX	0	5.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	554.4	0	BX	0	5.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	555.0	0	BX	0	5.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	555.6	0	BX	0	5.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	556.3	0	BX	0	5.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	556.9	0	BX	0	5.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	557.5	0	BX	0	5.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	558.2	0	BX	0	5.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	558.8	0	BX	0	5.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	559.4	0	BX	0	5.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	560.0	0	BX	0	5.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	560.7	0	BX	0	5.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	561.3	0	BX	0	5.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	561.9	0	BX	0	5.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	562.6	0	BX	0	5.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	563.2	0	BX	0	5.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	563.8	0	BX	0	5.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	564.5	0	BX	0	5.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	565.1	0	BX	0	5.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	565.7	0	BX	0	5.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	566.3	0	BX	0	4.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	567.0	0	BX	0	4.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	567.6	0	BX	0	4.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	568.2	0	BX	0	4.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	568.9	0	BX	0	4.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	569.5	0	BX	0	4.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	570.1	0	BX	0	4.97	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	570.8	0	BX	0	4.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	571.4	0	BX	0	4.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	572.0	0	BX	0	4.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	572.6	0	BX	0	4.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	573.3	0	BX	0	4.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	573.9	0	BX	0	4.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	574.5	0	BX	0	4.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	575.2	0	BX	0	4.92	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	575.8	0	BX	0	4.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	576.4	0	BX	0	4.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	577.0	0	BX	0	4.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	577.7	0	BX	0	4.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	578.3	0	BX	0	4.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	578.9	0	BX	0	4.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	579.6	0	BX	0	4.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	580.2	0	BX	0	4.86	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	580.8	0	BX	0	4.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	581.5	0	BX	0	4.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	582.1	0	BX	0	4.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	582.7	0	BX	0	4.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	583.3	0	BX	0	4.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	584.0	0	BX	0	4.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	584.6	0	BX	0	4.85	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	585.2	0	BX	0	4.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	585.9	0	BX	0	4.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	586.5	0	BX	0	4.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	587.1	0	BX	0	4.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	587.7	0	BX	0	4.81	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	588.4	0	BX	0	4.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	589.0	0	BX	0	4.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	589.6	0	BX	0	4.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	590.2	0	BX	0	4.81	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	590.9	0	BX	0	4.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	591.5	0	BX	0	4.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	592.1	0	BX	0	4.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	592.8	0	BX	0	4.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	593.4	0	BX	0	4.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	594.0	0	BX	0	4.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	594.6	0	BX	0	4.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	595.3	0	BX	0	4.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	595.9	0	BX	0	4.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	596.5	0	BX	0	4.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	597.2	0	BX	0	4.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	597.8	0	BX	0	4.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	598.4	0	BX	0	4.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	599.0	0	BX	0	4.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	599.7	0	BX	0	4.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	600.3	0	BX	0	4.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	600.9	0	BX	0	4.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	601.5	0	BX	0	4.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	602.2	0	BX	0	4.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	602.8	0	BX	0	4.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	603.4	0	BX	0	4.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	604.1	0	BX	0	4.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	604.7	0	BX	0	4.69	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	605.3	0	BX	0	4.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	605.9	0	BX	0	4.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	606.6	0	BX	0	4.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	607.2	0	BX	0	4.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	607.8	0	BX	0	4.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	608.4	0	BX	0	4.65	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	609.1	0	BX	0	4.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	609.7	0	BX	0	4.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	610.3	0	BX	0	4.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	611.0	0	BX	0	4.63	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	611.6	0	BX	0	4.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	612.2	0	BX	0	4.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	612.8	0	BX	0	4.62	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	613.5	0	BX	0	4.59	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	614.1	0	BX	0	4.60	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	614.7	0	BX	0	4.58	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	615.3	0	BX	0	4.57	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	616.0	0	BX	0	4.59	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	616.6	0	BX	0	4.57	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	617.2	0	BX	0	4.56	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	617.8	0	BX	0	4.58	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	618.5	0	BX	0	4.56	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	619.1	0	BX	0	4.56	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	619.7	0	BX	0	4.57	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	620.3	0	BX	0	4.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	621.0	0	BX	0	4.56	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	621.6	0	BX	0	4.55	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	622.2	0	BX	0	4.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	622.9	0	BX	0	4.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	623.5	0	BX	0	4.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	624.1	0	BX	0	4.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	624.7	0	BX	0	4.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	625.4	0	BX	0	4.54	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	626.0	0	BX	0	4.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	626.6	0	BX	0	4.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	627.2	0	BX	0	4.52	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	627.9	0	BX	0	4.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	628.5	0	BX	0	4.53	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	629.1	0	BX	0	4.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	629.7	0	BX	0	4.49	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	630.4	0	BX	0	4.51	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	631.0	0	BX	0	4.50	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	631.6	0	BX	0	4.48	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	632.2	0	BX	0	4.48	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	632.9	0	BX	0	4.45	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	633.5	0	BX	0	4.46	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	634.1	0	BX	0	4.45	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	634.7	0	BX	0	4.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	635.4	0	BX	0	4.45	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	636.0	0	BX	0	4.44	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	636.6	0	BX	0	4.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	637.2	0	BX	0	4.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	637.9	0	BX	0	4.43	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	638.5	0	BX	0	4.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	639.1	0	BX	0	4.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	639.7	0	BX	0	4.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	640.4	0	BX	0	4.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	641.0	0	BX	0	4.40	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	641.6	0	BX	0	4.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	642.2	0	BX	0	4.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	642.9	0	BX	0	4.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	643.5	0	BX	0	4.38	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	644.1	0	BX	0	4.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	644.7	0	BX	0	4.37	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	645.4	0	BX	0	4.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	646.0	0	BX	0	4.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	646.6	0	BX	0	4.35	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	647.2	0	BX	0	4.36	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	647.8	0	BX	0	4.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	648.5	0	BX	0	4.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	649.1	0	BX	0	4.34	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	649.7	0	BX	0	4.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	650.3	0	BX	0	4.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	651.0	0	BX	0	4.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	651.6	0	BX	0	4.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	652.2	0	BX	0	4.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	652.8	0	BX	0	4.33	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	653.5	0	BX	0	4.32	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	654.1	0	BX	0	4.31	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	654.7	0	BX	0	4.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	655.3	0	BX	0	4.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	656.0	0	BX	0	4.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	656.6	0	BX	0	4.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	657.2	0	BX	0	4.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	657.8	0	BX	0	4.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	658.4	0	BX	0	4.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	659.1	0	BX	0	4.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	659.7	0	BX	0	4.30	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	660.3	0	BX	0	4.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	660.9	0	BX	0	4.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	661.6	0	BX	0	4.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	662.2	0	BX	0	4.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	662.8	0	BX	0	4.26	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	663.4	0	BX	0	4.29	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	664.1	0	BX	0	4.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	664.7	0	BX	0	4.26	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	665.3	0	BX	0	4.28	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	665.9	0	BX	0	4.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	666.5	0	BX	0	4.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	667.2	0	BX	0	4.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	667.8	0	BX	0	4.24	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	668.4	0	BX	0	4.27	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	669.0	0	BX	0	4.26	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	669.7	0	BX	0	4.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	670.3	0	BX	0	4.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	670.9	0	BX	0	4.25	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	671.5	0	BX	0	4.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	672.2	0	BX	0	4.23	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	672.8	0	BX	0	4.22	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	673.4	0	BX	0	4.20	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	674.0	0	BX	0	4.21	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	674.6	0	BX	0	4.18	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	675.3	0	BX	0	4.20	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	675.9	0	BX	0	4.19	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	676.5	0	BX	0	4.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	677.1	0	BX	0	4.15	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	677.7	0	BX	0	4.16	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	678.4	0	BX	0	4.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	679.0	0	BX	0	4.15	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	679.6	0	BX	0	4.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	680.2	0	BX	0	4.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	680.9	0	BX	0	4.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	681.5	0	BX	0	4.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	682.1	0	BX	0	4.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	682.7	0	BX	0	4.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	683.3	0	BX	0	4.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	684.0	0	BX	0	4.12	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	684.6	0	BX	0	4.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	685.2	0	BX	0	4.13	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	685.8	0	BX	0	4.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	686.5	0	BX	0	4.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	687.1	0	BX	0	4.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	687.7	0	BX	0	4.11	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	688.3	0	BX	0	4.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	688.9	0	BX	0	4.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	689.6	0	BX	0	4.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	690.2	0	BX	0	4.09	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	690.8	0	BX	0	4.07	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	691.4	0	BX	0	4.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	692.0	0	BX	0	4.08	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	692.7	0	BX	0	4.07	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	693.3	0	BX	0	4.07	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	693.9	0	BX	0	4.06	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	694.5	0	BX	0	4.07	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	695.1	0	BX	0	4.05	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	695.8	0	BX	0	4.04	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	696.4	0	BX	0	4.06	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	697.0	0	BX	0	4.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	697.6	0	BX	0	4.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	698.2	0	BX	0	4.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	698.9	0	BX	0	4.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	699.5	0	BX	0	4.03	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	700.1	0	BX	0	4.02	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	700.7	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	701.3	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	702.0	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	702.6	0	BX	0	3.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	703.2	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	703.8	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	704.4	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	705.1	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	705.7	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	706.3	0	BX	0	3.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	706.9	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	707.5	0	BX	0	3.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	708.2	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	708.8	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	709.4	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	710.0	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	710.6	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	711.3	0	BX	0	3.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	711.9	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	712.5	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	713.1	0	BX	0	3.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	713.7	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	714.4	0	BX	0	4.01	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	715.0	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	715.6	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	716.2	0	BX	0	4.00	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	716.8	0	BX	0	3.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	717.5	0	BX	0	3.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	718.1	0	BX	0	3.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	718.7	0	BX	0	3.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	719.3	0	BX	0	3.99	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	719.9	0	BX	0	3.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	720.5	0	BX	0	3.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	721.2	0	BX	0	3.98	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	721.8	0	BX	0	3.96	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	722.4	0	BX	0	3.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	723.0	0	BX	0	3.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	723.6	0	BX	0	3.94	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	724.3	0	BX	0	3.95	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	724.9	0	BX	0	3.92	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	725.5	0	BX	0	3.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	726.1	0	BX	0	3.92	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	726.7	0	BX	0	3.92	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	727.4	0	BX	0	3.92	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	728.0	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	728.6	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	729.2	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	729.8	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	730.4	0	BX	0	3.92	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	731.1	0	BX	0	3.93	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	731.7	0	BX	0	3.92	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	732.3	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	732.9	0	BX	0	3.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	733.5	0	BX	0	3.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	734.2	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	734.8	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	735.4	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	736.0	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	736.6	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	737.2	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	737.9	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	738.5	0	BX	0	3.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	739.1	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	739.7	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	740.3	0	BX	0	3.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	740.9	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	741.6	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	742.2	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	742.8	0	BX	0	3.89	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	743.4	0	BX	0	3.90	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	744.0	0	BX	0	3.86	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	744.6	0	BX	0	3.91	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	745.3	0	BX	0	3.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	745.9	0	BX	0	3.86	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	746.5	0	BX	0	3.86	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	747.1	0	BX	0	3.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	747.7	0	BX	0	3.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	748.3	0	BX	0	3.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	749.0	0	BX	0	3.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	749.6	0	BX	0	3.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	750.2	0	BX	0	3.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	750.8	0	BX	0	3.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	751.4	0	BX	0	3.87	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	752.0	0	BX	0	3.88	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	752.7	0	BX	0	3.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	753.3	0	BX	0	3.86	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	753.9	0	BX	0	3.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	754.5	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	755.1	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	755.7	0	BX	0	3.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	756.4	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	757.0	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	757.6	0	BX	0	3.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	758.2	0	BX	0	3.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	758.8	0	BX	0	3.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	759.4	0	BX	0	3.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	760.1	0	BX	0	3.86	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	760.7	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	761.3	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	761.9	0	BX	0	3.84	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	762.5	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	763.1	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	763.8	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	764.4	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	765.0	0	BX	0	3.83	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	765.6	0	BX	0	3.82	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	766.2	0	BX	0	3.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	766.8	0	BX	0	3.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	767.4	0	BX	0	3.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	768.1	0	BX	0	3.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	768.7	0	BX	0	3.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	769.3	0	BX	0	3.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	769.9	0	BX	0	3.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	770.5	0	BX	0	3.81	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	771.1	0	BX	0	3.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	771.8	0	BX	0	3.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	772.4	0	BX	0	3.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	773.0	0	BX	0	3.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	773.6	0	BX	0	3.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	774.2	0	BX	0	3.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	774.8	0	BX	0	3.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	775.4	0	BX	0	3.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	776.1	0	BX	0	3.80	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	776.7	0	BX	0	3.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	777.3	0	BX	0	3.79	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	777.9	0	BX	0	3.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	778.5	0	BX	0	3.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	779.1	0	BX	0	3.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	779.7	0	BX	0	3.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	780.4	0	BX	0	3.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	781.0	0	BX	0	3.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	781.6	0	BX	0	3.78	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	782.2	0	BX	0	3.77	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	782.8	0	BX	0	3.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	783.4	0	BX	0	3.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	784.0	0	BX	0	3.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	784.7	0	BX	0	3.76	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	785.3	0	BX	0	3.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	785.9	0	BX	0	3.75	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	786.5	0	BX	0	3.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	787.1	0	BX	0	3.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	787.7	0	BX	0	3.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	788.3	0	BX	0	3.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	789.0	0	BX	0	3.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	789.6	0	BX	0	3.74	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	790.2	0	BX	0	3.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	790.8	0	BX	0	3.73	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	791.4	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	792.0	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	792.6	0	BX	0	3.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	793.2	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	793.9	0	BX	0	3.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	794.5	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	795.1	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	795.7	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	796.3	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	796.9	0	BX	0	3.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	797.5	0	BX	0	3.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	798.2	0	BX	0	3.72	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	798.8	0	BX	0	3.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	799.4	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	800.0	0	BX	0	3.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	800.6	0	BX	0	3.69	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	801.2	0	BX	0	3.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	801.8	0	BX	0	3.71	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	802.4	0	BX	0	3.70	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	803.1	0	BX	0	3.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	803.7	0	BX	0	3.67	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	804.3	0	BX	0	3.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	804.9	0	BX	0	3.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	805.5	0	BX	0	3.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	806.1	0	BX	0	3.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	806.7	0	BX	0	3.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	807.3	0	BX	0	3.66	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	808.0	0	BX	0	3.68	0
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	808.6	0	BX	0	3.82	
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	809.2	0	BX	0	5.28	
@3851__20041708	001	C	12/02/2004	17:28	135.8517	32.5981	0	809.8	0	BX	0	26.39	
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	3.0	0	BX	0	24.0	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	52.0	0	BX	0	23.8	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	69.0	0	BX	0	23.5	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	75.0	0	BX	0	23.0	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	78.0	0	BX	0	21.9	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	113.0	0	BX	0	20.3	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	201.0	0	BX	0	18.6	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	299.0	0	BX	0	17.4	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	377.0	0	BX	0	16.2	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	444.0	0	BX	0	14.9	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	504.0	0	BX	0	13.2	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	533.0	0	BX	0	12.3	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	557.0	0	BX	0	11.5	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	589.0	0	BX	0	10.7	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	650.0	0	BX	0	9.2	0
@3861__19921709	001	B	11/04/1992	15:01	135.9100	32.2500	0	651.0	0	BX	0	9.1	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	1.9	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	2.6	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	3.2	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	3.9	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	4.5	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	5.2	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	5.8	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	6.5	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	7.1	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	7.8	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	8.4	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	9.1	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	9.7	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	10.4	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	11.0	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	11.6	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	12.3	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	12.9	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	13.6	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	14.2	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	14.9	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	15.5	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	16.2	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	16.8	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	17.5	0	BX	0	26.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	18.1	0	BX	0	26.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	18.8	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	19.4	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	20.0	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	20.7	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	21.3	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	22.0	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	22.6	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	23.3	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	23.9	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	24.6	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	25.2	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	25.9	0	BX	0	26.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	26.5	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	27.1	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	27.8	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	28.4	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	29.1	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	29.7	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	30.4	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	31.0	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	31.7	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	32.3	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	33.0	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	33.6	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	34.2	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	34.9	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	35.5	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	36.2	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	36.8	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	37.5	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	38.1	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	38.8	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	39.4	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	40.0	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	40.7	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	41.3	0	BX	0	26.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	42.0	0	BX	0	26.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	42.6	0	BX	0	26.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	43.3	0	BX	0	26.13	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	43.9	0	BX	0	26.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	44.6	0	BX	0	26.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	45.2	0	BX	0	26.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	45.8	0	BX	0	25.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	46.5	0	BX	0	25.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	47.1	0	BX	0	25.91	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	47.8	0	BX	0	25.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	48.4	0	BX	0	25.86	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	49.1	0	BX	0	25.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	49.7	0	BX	0	25.81	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	50.4	0	BX	0	25.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	51.0	0	BX	0	25.81	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	51.6	0	BX	0	25.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	52.3	0	BX	0	25.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	52.9	0	BX	0	25.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	53.6	0	BX	0	25.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	54.2	0	BX	0	25.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	54.9	0	BX	0	25.56	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	55.5	0	BX	0	25.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	56.1	0	BX	0	25.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	56.8	0	BX	0	25.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	57.4	0	BX	0	25.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	58.1	0	BX	0	25.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	58.7	0	BX	0	25.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	59.4	0	BX	0	25.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	60.0	0	BX	0	25.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	60.6	0	BX	0	24.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	61.3	0	BX	0	24.77	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	61.9	0	BX	0	24.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	62.6	0	BX	0	24.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	63.2	0	BX	0	24.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	63.9	0	BX	0	24.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	64.5	0	BX	0	23.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	65.1	0	BX	0	23.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	65.8	0	BX	0	23.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	66.4	0	BX	0	23.54	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	67.1	0	BX	0	23.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	67.7	0	BX	0	23.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	68.4	0	BX	0	23.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	69.0	0	BX	0	23.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	69.6	0	BX	0	23.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	70.3	0	BX	0	22.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	70.9	0	BX	0	22.86	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	71.6	0	BX	0	22.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	72.2	0	BX	0	22.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	72.9	0	BX	0	22.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	73.5	0	BX	0	22.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	74.1	0	BX	0	22.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	74.8	0	BX	0	21.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	75.4	0	BX	0	21.84	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	76.1	0	BX	0	21.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	76.7	0	BX	0	21.71	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	77.4	0	BX	0	21.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	78.0	0	BX	0	21.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	78.6	0	BX	0	21.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	79.3	0	BX	0	21.28	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	79.9	0	BX	0	21.13	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	80.6	0	BX	0	20.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	81.2	0	BX	0	20.94	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	81.8	0	BX	0	20.90	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	82.5	0	BX	0	20.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	83.1	0	BX	0	20.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	83.8	0	BX	0	20.65	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	84.4	0	BX	0	20.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	85.1	0	BX	0	20.53	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	85.7	0	BX	0	20.49	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	86.3	0	BX	0	20.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	87.0	0	BX	0	20.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	87.6	0	BX	0	20.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	88.3	0	BX	0	20.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	88.9	0	BX	0	20.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	89.5	0	BX	0	20.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	90.2	0	BX	0	20.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	90.8	0	BX	0	20.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	91.5	0	BX	0	20.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	92.1	0	BX	0	20.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	92.7	0	BX	0	19.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	93.4	0	BX	0	19.94	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	94.0	0	BX	0	19.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	94.7	0	BX	0	19.84	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	95.3	0	BX	0	19.84	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	96.0	0	BX	0	19.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	96.6	0	BX	0	19.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	97.2	0	BX	0	19.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	97.9	0	BX	0	19.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	98.5	0	BX	0	19.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	99.2	0	BX	0	19.66	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	99.8	0	BX	0	19.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	100.4	0	BX	0	19.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	101.1	0	BX	0	19.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	101.7	0	BX	0	19.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	102.4	0	BX	0	19.49	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	103.0	0	BX	0	19.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	103.6	0	BX	0	19.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	104.3	0	BX	0	19.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	104.9	0	BX	0	19.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	105.6	0	BX	0	19.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	106.2	0	BX	0	19.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	106.8	0	BX	0	19.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	107.5	0	BX	0	19.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	108.1	0	BX	0	19.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	108.8	0	BX	0	19.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	109.4	0	BX	0	19.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	110.0	0	BX	0	19.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	110.7	0	BX	0	19.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	111.3	0	BX	0	19.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	112.0	0	BX	0	19.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	112.6	0	BX	0	19.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	113.2	0	BX	0	19.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	113.9	0	BX	0	19.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	114.5	0	BX	0	19.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	115.2	0	BX	0	19.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	115.8	0	BX	0	19.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	116.4	0	BX	0	19.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	117.1	0	BX	0	19.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	117.7	0	BX	0	19.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	118.4	0	BX	0	19.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	119.0	0	BX	0	19.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	119.6	0	BX	0	19.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	120.3	0	BX	0	19.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	120.9	0	BX	0	19.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	121.5	0	BX	0	19.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	122.2	0	BX	0	19.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	122.8	0	BX	0	19.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	123.5	0	BX	0	19.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	124.1	0	BX	0	19.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	124.7	0	BX	0	19.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	125.4	0	BX	0	19.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	126.0	0	BX	0	19.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	126.7	0	BX	0	19.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	127.3	0	BX	0	19.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	127.9	0	BX	0	19.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	128.6	0	BX	0	19.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	129.2	0	BX	0	19.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	129.9	0	BX	0	19.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	130.5	0	BX	0	19.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	131.1	0	BX	0	19.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	131.8	0	BX	0	19.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	132.4	0	BX	0	19.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	133.0	0	BX	0	19.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	133.7	0	BX	0	19.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	134.3	0	BX	0	19.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	135.0	0	BX	0	19.02	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	135.6	0	BX	0	18.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	136.2	0	BX	0	18.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	136.9	0	BX	0	18.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	137.5	0	BX	0	18.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	138.2	0	BX	0	18.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	138.8	0	BX	0	18.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	139.4	0	BX	0	18.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	140.1	0	BX	0	18.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	140.7	0	BX	0	18.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	141.3	0	BX	0	18.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	142.0	0	BX	0	18.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	142.6	0	BX	0	18.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	143.3	0	BX	0	18.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	143.9	0	BX	0	18.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	144.5	0	BX	0	18.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	145.2	0	BX	0	18.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	145.8	0	BX	0	18.94	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	146.4	0	BX	0	18.94	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	147.1	0	BX	0	18.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	147.7	0	BX	0	18.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	148.4	0	BX	0	18.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	149.0	0	BX	0	18.91	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	149.6	0	BX	0	18.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	150.3	0	BX	0	18.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	150.9	0	BX	0	18.86	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	151.5	0	BX	0	18.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	152.2	0	BX	0	18.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	152.8	0	BX	0	18.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	153.4	0	BX	0	18.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	154.1	0	BX	0	18.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	154.7	0	BX	0	18.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	155.4	0	BX	0	18.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	156.0	0	BX	0	18.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	156.6	0	BX	0	18.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	157.3	0	BX	0	18.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	157.9	0	BX	0	18.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	158.5	0	BX	0	18.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	159.2	0	BX	0	18.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	159.8	0	BX	0	18.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	160.5	0	BX	0	18.71	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	161.1	0	BX	0	18.69	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	161.7	0	BX	0	18.69	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	162.4	0	BX	0	18.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	163.0	0	BX	0	18.66	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	163.6	0	BX	0	18.65	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	164.3	0	BX	0	18.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	164.9	0	BX	0	18.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	165.5	0	BX	0	18.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	166.2	0	BX	0	18.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	166.8	0	BX	0	18.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	167.4	0	BX	0	18.53	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	168.1	0	BX	0	18.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	168.7	0	BX	0	18.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	169.4	0	BX	0	18.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	170.0	0	BX	0	18.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	170.6	0	BX	0	18.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	171.3	0	BX	0	18.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	171.9	0	BX	0	18.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	172.5	0	BX	0	18.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	173.2	0	BX	0	18.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	173.8	0	BX	0	18.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	174.4	0	BX	0	18.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	175.1	0	BX	0	18.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	175.7	0	BX	0	18.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	176.3	0	BX	0	18.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	177.0	0	BX	0	18.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	177.6	0	BX	0	18.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	178.3	0	BX	0	18.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	178.9	0	BX	0	18.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	179.5	0	BX	0	18.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	180.2	0	BX	0	18.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	180.8	0	BX	0	18.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	181.4	0	BX	0	18.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	182.1	0	BX	0	18.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	182.7	0	BX	0	18.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	183.3	0	BX	0	18.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	184.0	0	BX	0	18.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	184.6	0	BX	0	18.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	185.2	0	BX	0	18.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	185.9	0	BX	0	18.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	186.5	0	BX	0	18.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	187.1	0	BX	0	18.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	187.8	0	BX	0	18.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	188.4	0	BX	0	18.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	189.0	0	BX	0	18.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	189.7	0	BX	0	18.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	190.3	0	BX	0	18.12	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	190.9	0	BX	0	18.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	191.6	0	BX	0	18.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	192.2	0	BX	0	18.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	192.9	0	BX	0	18.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	193.5	0	BX	0	18.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	194.1	0	BX	0	18.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	194.8	0	BX	0	18.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	195.4	0	BX	0	18.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	196.0	0	BX	0	18.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	196.7	0	BX	0	18.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	197.3	0	BX	0	18.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	197.9	0	BX	0	18.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	198.6	0	BX	0	18.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	199.2	0	BX	0	18.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	199.8	0	BX	0	18.03	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	200.5	0	BX	0	18.03	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	201.1	0	BX	0	18.02	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	201.7	0	BX	0	18.02	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	202.4	0	BX	0	18.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	203.0	0	BX	0	18.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	203.6	0	BX	0	17.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	204.3	0	BX	0	17.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	204.9	0	BX	0	17.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	205.5	0	BX	0	17.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	206.2	0	BX	0	17.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	206.8	0	BX	0	17.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	207.4	0	BX	0	17.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	208.1	0	BX	0	17.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	208.7	0	BX	0	17.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	209.3	0	BX	0	17.94	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	210.0	0	BX	0	17.94	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	210.6	0	BX	0	17.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	211.2	0	BX	0	17.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	211.9	0	BX	0	17.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	212.5	0	BX	0	17.91	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	213.1	0	BX	0	17.89	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	213.8	0	BX	0	17.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	214.4	0	BX	0	17.87	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	215.0	0	BX	0	17.86	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	215.7	0	BX	0	17.85	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	216.3	0	BX	0	17.85	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	216.9	0	BX	0	17.84	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	217.6	0	BX	0	17.84	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	218.2	0	BX	0	17.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	218.8	0	BX	0	17.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	219.4	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	220.1	0	BX	0	17.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	220.7	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	221.3	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	222.0	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	222.6	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	223.2	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	223.9	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	224.5	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	225.1	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	225.8	0	BX	0	17.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	226.4	0	BX	0	17.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	227.0	0	BX	0	17.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	227.7	0	BX	0	17.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	228.3	0	BX	0	17.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	228.9	0	BX	0	17.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	229.6	0	BX	0	17.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	230.2	0	BX	0	17.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	230.8	0	BX	0	17.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	231.5	0	BX	0	17.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	232.1	0	BX	0	17.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	232.7	0	BX	0	17.77	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	233.4	0	BX	0	17.77	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	234.0	0	BX	0	17.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	234.6	0	BX	0	17.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	235.2	0	BX	0	17.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	235.9	0	BX	0	17.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	236.5	0	BX	0	17.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	237.1	0	BX	0	17.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	237.8	0	BX	0	17.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	238.4	0	BX	0	17.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	239.0	0	BX	0	17.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	239.7	0	BX	0	17.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	240.3	0	BX	0	17.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	240.9	0	BX	0	17.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	241.6	0	BX	0	17.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	242.2	0	BX	0	17.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	242.8	0	BX	0	17.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	243.4	0	BX	0	17.71	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	244.1	0	BX	0	17.69	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	244.7	0	BX	0	17.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	245.3	0	BX	0	17.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	246.0	0	BX	0	17.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	246.6	0	BX	0	17.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	247.2	0	BX	0	17.65	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	247.9	0	BX	0	17.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	248.5	0	BX	0	17.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	249.1	0	BX	0	17.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	249.8	0	BX	0	17.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	250.4	0	BX	0	17.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	251.0	0	BX	0	17.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	251.6	0	BX	0	17.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	252.3	0	BX	0	17.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	252.9	0	BX	0	17.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	253.5	0	BX	0	17.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	254.2	0	BX	0	17.57	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	254.8	0	BX	0	17.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	255.4	0	BX	0	17.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	256.1	0	BX	0	17.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	256.7	0	BX	0	17.54	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	257.3	0	BX	0	17.53	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	257.9	0	BX	0	17.54	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	258.6	0	BX	0	17.53	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	259.2	0	BX	0	17.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	259.8	0	BX	0	17.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	260.5	0	BX	0	17.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	261.1	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	261.7	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	262.4	0	BX	0	17.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	263.0	0	BX	0	17.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	263.6	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	264.2	0	BX	0	17.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	264.9	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	265.5	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	266.1	0	BX	0	17.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	266.8	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	267.4	0	BX	0	17.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	268.0	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	268.6	0	BX	0	17.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	269.3	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	269.9	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	270.5	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	271.2	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	271.8	0	BX	0	17.49	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	272.4	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	273.0	0	BX	0	17.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	273.7	0	BX	0	17.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	274.3	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	274.9	0	BX	0	17.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	275.6	0	BX	0	17.49	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	276.2	0	BX	0	17.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	276.8	0	BX	0	17.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	277.4	0	BX	0	17.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	278.1	0	BX	0	17.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	278.7	0	BX	0	17.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	279.3	0	BX	0	17.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	280.0	0	BX	0	17.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	280.6	0	BX	0	17.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	281.2	0	BX	0	17.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	281.8	0	BX	0	17.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	282.5	0	BX	0	17.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	283.1	0	BX	0	17.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	283.7	0	BX	0	17.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	284.4	0	BX	0	17.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	285.0	0	BX	0	17.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	285.6	0	BX	0	17.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	286.2	0	BX	0	17.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	286.9	0	BX	0	17.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	287.5	0	BX	0	17.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	288.1	0	BX	0	17.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	288.7	0	BX	0	17.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	289.4	0	BX	0	17.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	290.0	0	BX	0	17.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	290.6	0	BX	0	17.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	291.3	0	BX	0	17.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	291.9	0	BX	0	17.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	292.5	0	BX	0	17.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	293.1	0	BX	0	17.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	293.8	0	BX	0	17.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	294.4	0	BX	0	17.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	295.0	0	BX	0	17.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	295.7	0	BX	0	17.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	296.3	0	BX	0	17.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	296.9	0	BX	0	17.29	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	297.5	0	BX	0	17.29	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	298.2	0	BX	0	17.29	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	298.8	0	BX	0	17.28	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	299.4	0	BX	0	17.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	300.0	0	BX	0	17.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	300.7	0	BX	0	17.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	301.3	0	BX	0	17.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	301.9	0	BX	0	17.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	302.5	0	BX	0	17.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	303.2	0	BX	0	17.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	303.8	0	BX	0	17.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	304.4	0	BX	0	17.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	305.1	0	BX	0	17.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	305.7	0	BX	0	17.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	306.3	0	BX	0	17.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	306.9	0	BX	0	17.12	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	307.6	0	BX	0	17.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	308.2	0	BX	0	17.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	308.8	0	BX	0	17.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	309.4	0	BX	0	17.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	310.1	0	BX	0	17.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	310.7	0	BX	0	17.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	311.3	0	BX	0	17.03	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	311.9	0	BX	0	17.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	312.6	0	BX	0	17.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	313.2	0	BX	0	17.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	313.8	0	BX	0	17.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	314.4	0	BX	0	16.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	315.1	0	BX	0	16.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	315.7	0	BX	0	16.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	316.3	0	BX	0	16.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	316.9	0	BX	0	16.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	317.6	0	BX	0	16.89	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	318.2	0	BX	0	16.89	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	318.8	0	BX	0	16.89	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	319.5	0	BX	0	16.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	320.1	0	BX	0	16.87	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	320.7	0	BX	0	16.84	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	321.3	0	BX	0	16.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	322.0	0	BX	0	16.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	322.6	0	BX	0	16.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	323.2	0	BX	0	16.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	323.8	0	BX	0	16.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	324.5	0	BX	0	16.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	325.1	0	BX	0	16.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	325.7	0	BX	0	16.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	326.3	0	BX	0	16.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	327.0	0	BX	0	16.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	327.6	0	BX	0	16.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	328.2	0	BX	0	16.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	328.8	0	BX	0	16.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	329.5	0	BX	0	16.71	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	330.1	0	BX	0	16.71	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	330.7	0	BX	0	16.69	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	331.3	0	BX	0	16.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	332.0	0	BX	0	16.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	332.6	0	BX	0	16.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	333.2	0	BX	0	16.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	333.8	0	BX	0	16.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	334.5	0	BX	0	16.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	335.1	0	BX	0	16.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	335.7	0	BX	0	16.54	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	336.3	0	BX	0	16.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	336.9	0	BX	0	16.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	337.6	0	BX	0	16.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	338.2	0	BX	0	16.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	338.8	0	BX	0	16.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	339.4	0	BX	0	16.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	340.1	0	BX	0	16.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	340.7	0	BX	0	16.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	341.3	0	BX	0	16.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	341.9	0	BX	0	16.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	342.6	0	BX	0	16.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	343.2	0	BX	0	16.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	343.8	0	BX	0	16.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	344.4	0	BX	0	16.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	345.1	0	BX	0	16.29	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	345.7	0	BX	0	16.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	346.3	0	BX	0	16.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	346.9	0	BX	0	16.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	347.6	0	BX	0	16.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	348.2	0	BX	0	16.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	348.8	0	BX	0	16.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	349.4	0	BX	0	16.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	350.0	0	BX	0	16.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	350.7	0	BX	0	16.13	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	351.3	0	BX	0	16.12	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	351.9	0	BX	0	16.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	352.5	0	BX	0	16.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	353.2	0	BX	0	16.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	353.8	0	BX	0	16.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	354.4	0	BX	0	16.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	355.0	0	BX	0	16.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	355.7	0	BX	0	16.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	356.3	0	BX	0	16.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	356.9	0	BX	0	16.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	357.5	0	BX	0	16.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	358.2	0	BX	0	16.03	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	358.8	0	BX	0	16.03	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	359.4	0	BX	0	16.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	360.0	0	BX	0	16.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	360.6	0	BX	0	16.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	361.3	0	BX	0	16.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	361.9	0	BX	0	15.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	362.5	0	BX	0	16.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	363.1	0	BX	0	15.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	363.8	0	BX	0	15.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	364.4	0	BX	0	15.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	365.0	0	BX	0	15.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	365.6	0	BX	0	15.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	366.2	0	BX	0	15.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	366.9	0	BX	0	15.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	367.5	0	BX	0	15.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	368.1	0	BX	0	15.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	368.7	0	BX	0	15.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	369.4	0	BX	0	15.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	370.0	0	BX	0	15.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	370.6	0	BX	0	15.91	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	371.2	0	BX	0	15.90	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	371.8	0	BX	0	15.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	372.5	0	BX	0	15.87	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	373.1	0	BX	0	15.86	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	373.7	0	BX	0	15.85	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	374.3	0	BX	0	15.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	375.0	0	BX	0	15.81	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	375.6	0	BX	0	15.81	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	376.2	0	BX	0	15.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	376.8	0	BX	0	15.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	377.4	0	BX	0	15.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	378.1	0	BX	0	15.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	378.7	0	BX	0	15.71	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	379.3	0	BX	0	15.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	379.9	0	BX	0	15.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	380.5	0	BX	0	15.65	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	381.2	0	BX	0	15.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	381.8	0	BX	0	15.62	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	382.4	0	BX	0	15.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	383.0	0	BX	0	15.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	383.7	0	BX	0	15.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	384.3	0	BX	0	15.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	384.9	0	BX	0	15.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	385.5	0	BX	0	15.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	386.1	0	BX	0	15.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	386.8	0	BX	0	15.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	387.4	0	BX	0	15.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	388.0	0	BX	0	15.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	388.6	0	BX	0	15.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	389.2	0	BX	0	15.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	389.9	0	BX	0	15.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	390.5	0	BX	0	15.31	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	391.1	0	BX	0	15.29	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	391.7	0	BX	0	15.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	392.3	0	BX	0	15.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	393.0	0	BX	0	15.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	393.6	0	BX	0	15.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	394.2	0	BX	0	15.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	394.8	0	BX	0	15.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	395.4	0	BX	0	15.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	396.1	0	BX	0	15.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	396.7	0	BX	0	15.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	397.3	0	BX	0	15.12	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	397.9	0	BX	0	15.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	398.5	0	BX	0	15.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	399.2	0	BX	0	15.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	399.8	0	BX	0	15.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	400.4	0	BX	0	15.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	401.0	0	BX	0	15.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	401.6	0	BX	0	15.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	402.3	0	BX	0	15.06	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	402.9	0	BX	0	15.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	403.5	0	BX	0	15.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	404.1	0	BX	0	15.03	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	404.7	0	BX	0	15.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	405.4	0	BX	0	15.02	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	406.0	0	BX	0	15.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	406.6	0	BX	0	15.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	407.2	0	BX	0	15.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	407.8	0	BX	0	14.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	408.5	0	BX	0	14.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	409.1	0	BX	0	14.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	409.7	0	BX	0	14.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	410.3	0	BX	0	14.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	410.9	0	BX	0	14.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	411.6	0	BX	0	14.90	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	412.2	0	BX	0	14.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	412.8	0	BX	0	14.86	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	413.4	0	BX	0	14.85	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	414.0	0	BX	0	14.84	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	414.6	0	BX	0	14.84	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	415.3	0	BX	0	14.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	415.9	0	BX	0	14.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	416.5	0	BX	0	14.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	417.1	0	BX	0	14.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	417.7	0	BX	0	14.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	418.4	0	BX	0	14.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	419.0	0	BX	0	14.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	419.6	0	BX	0	14.81	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	420.2	0	BX	0	14.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	420.8	0	BX	0	14.81	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	421.5	0	BX	0	14.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	422.1	0	BX	0	14.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	422.7	0	BX	0	14.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	423.3	0	BX	0	14.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	423.9	0	BX	0	14.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	424.5	0	BX	0	14.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	425.2	0	BX	0	14.69	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	425.8	0	BX	0	14.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	426.4	0	BX	0	14.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	427.0	0	BX	0	14.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	427.6	0	BX	0	14.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	428.3	0	BX	0	14.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	428.9	0	BX	0	14.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	429.5	0	BX	0	14.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	430.1	0	BX	0	14.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	430.7	0	BX	0	14.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	431.3	0	BX	0	14.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	432.0	0	BX	0	14.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	432.6	0	BX	0	14.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	433.2	0	BX	0	14.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	433.8	0	BX	0	14.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	434.4	0	BX	0	14.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	435.0	0	BX	0	14.53	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	435.7	0	BX	0	14.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	436.3	0	BX	0	14.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	436.9	0	BX	0	14.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	437.5	0	BX	0	14.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	438.1	0	BX	0	14.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	438.8	0	BX	0	14.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	439.4	0	BX	0	14.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	440.0	0	BX	0	14.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	440.6	0	BX	0	14.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	441.2	0	BX	0	14.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	441.8	0	BX	0	14.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	442.5	0	BX	0	14.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	443.1	0	BX	0	14.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	443.7	0	BX	0	14.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	444.3	0	BX	0	14.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	444.9	0	BX	0	14.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	445.5	0	BX	0	14.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	446.2	0	BX	0	14.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	446.8	0	BX	0	14.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	447.4	0	BX	0	14.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	448.0	0	BX	0	14.31	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	448.6	0	BX	0	14.31	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	449.2	0	BX	0	14.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	449.9	0	BX	0	14.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	450.5	0	BX	0	14.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	451.1	0	BX	0	14.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	451.7	0	BX	0	14.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	452.3	0	BX	0	14.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	452.9	0	BX	0	14.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	453.6	0	BX	0	14.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	454.2	0	BX	0	14.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	454.8	0	BX	0	14.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	455.4	0	BX	0	14.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	456.0	0	BX	0	14.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	456.6	0	BX	0	14.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	457.3	0	BX	0	14.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	457.9	0	BX	0	14.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	458.5	0	BX	0	14.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	459.1	0	BX	0	14.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	459.7	0	BX	0	14.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	460.3	0	BX	0	14.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	460.9	0	BX	0	14.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	461.6	0	BX	0	14.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	462.2	0	BX	0	14.13	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	462.8	0	BX	0	14.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	463.4	0	BX	0	14.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	464.0	0	BX	0	14.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	464.6	0	BX	0	14.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	465.3	0	BX	0	14.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	465.9	0	BX	0	14.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	466.5	0	BX	0	14.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	467.1	0	BX	0	14.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	467.7	0	BX	0	14.03	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	468.3	0	BX	0	14.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	468.9	0	BX	0	13.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	469.6	0	BX	0	13.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	470.2	0	BX	0	13.94	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	470.8	0	BX	0	13.94	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	471.4	0	BX	0	13.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	472.0	0	BX	0	13.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	472.6	0	BX	0	13.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	473.3	0	BX	0	13.90	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	473.9	0	BX	0	13.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	474.5	0	BX	0	13.87	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	475.1	0	BX	0	13.85	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	475.7	0	BX	0	13.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	476.3	0	BX	0	13.81	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	476.9	0	BX	0	13.77	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	477.6	0	BX	0	13.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	478.2	0	BX	0	13.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	478.8	0	BX	0	13.66	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	479.4	0	BX	0	13.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	480.0	0	BX	0	13.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	480.6	0	BX	0	13.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	481.2	0	BX	0	13.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	481.9	0	BX	0	13.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	482.5	0	BX	0	13.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	483.1	0	BX	0	13.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	483.7	0	BX	0	13.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	484.3	0	BX	0	13.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	484.9	0	BX	0	13.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	485.5	0	BX	0	13.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	486.2	0	BX	0	13.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	486.8	0	BX	0	13.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	487.4	0	BX	0	13.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	488.0	0	BX	0	13.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	488.6	0	BX	0	13.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	489.2	0	BX	0	13.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	489.8	0	BX	0	13.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	490.4	0	BX	0	13.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	491.1	0	BX	0	13.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	491.7	0	BX	0	13.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	492.3	0	BX	0	13.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	492.9	0	BX	0	13.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	493.5	0	BX	0	13.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	494.1	0	BX	0	13.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	494.7	0	BX	0	13.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	495.4	0	BX	0	13.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	496.0	0	BX	0	13.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	496.6	0	BX	0	13.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	497.2	0	BX	0	13.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	497.8	0	BX	0	13.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	498.4	0	BX	0	13.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	499.0	0	BX	0	13.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	499.6	0	BX	0	13.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	500.3	0	BX	0	13.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	500.9	0	BX	0	13.12	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	501.5	0	BX	0	13.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	502.1	0	BX	0	13.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	502.7	0	BX	0	13.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	503.3	0	BX	0	12.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	503.9	0	BX	0	12.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	504.5	0	BX	0	12.90	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	505.2	0	BX	0	12.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	505.8	0	BX	0	12.85	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	506.4	0	BX	0	12.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	507.0	0	BX	0	12.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	507.6	0	BX	0	12.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	508.2	0	BX	0	12.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	508.8	0	BX	0	12.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	509.4	0	BX	0	12.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	510.1	0	BX	0	12.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	510.7	0	BX	0	12.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	511.3	0	BX	0	12.69	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	511.9	0	BX	0	12.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	512.5	0	BX	0	12.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	513.1	0	BX	0	12.66	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	513.7	0	BX	0	12.65	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	514.3	0	BX	0	12.65	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	515.0	0	BX	0	12.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	515.6	0	BX	0	12.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	516.2	0	BX	0	12.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	516.8	0	BX	0	12.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	517.4	0	BX	0	12.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	518.0	0	BX	0	12.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	518.6	0	BX	0	12.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	519.2	0	BX	0	12.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	519.9	0	BX	0	12.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	520.5	0	BX	0	12.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	521.1	0	BX	0	12.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	521.7	0	BX	0	12.57	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	522.3	0	BX	0	12.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	522.9	0	BX	0	12.53	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	523.5	0	BX	0	12.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	524.1	0	BX	0	12.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	524.7	0	BX	0	12.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	525.4	0	BX	0	12.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	526.0	0	BX	0	12.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	526.6	0	BX	0	12.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	527.2	0	BX	0	12.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	527.8	0	BX	0	12.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	528.4	0	BX	0	12.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	529.0	0	BX	0	12.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	529.6	0	BX	0	12.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	530.2	0	BX	0	12.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	530.9	0	BX	0	12.13	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	531.5	0	BX	0	12.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	532.1	0	BX	0	12.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	532.7	0	BX	0	12.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	533.3	0	BX	0	12.06	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	533.9	0	BX	0	12.06	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	534.5	0	BX	0	12.06	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	535.1	0	BX	0	12.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	535.7	0	BX	0	12.06	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	536.3	0	BX	0	12.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	537.0	0	BX	0	12.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	537.6	0	BX	0	12.02	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	538.2	0	BX	0	12.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	538.8	0	BX	0	12.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	539.4	0	BX	0	12.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	540.0	0	BX	0	11.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	540.6	0	BX	0	11.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	541.2	0	BX	0	11.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	541.8	0	BX	0	11.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	542.4	0	BX	0	11.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	543.1	0	BX	0	11.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	543.7	0	BX	0	11.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	544.3	0	BX	0	11.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	544.9	0	BX	0	11.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	545.5	0	BX	0	11.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	546.1	0	BX	0	11.89	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	546.7	0	BX	0	11.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	547.3	0	BX	0	11.86	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	547.9	0	BX	0	11.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	548.5	0	BX	0	11.74	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	549.2	0	BX	0	11.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	549.8	0	BX	0	11.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	550.4	0	BX	0	11.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	551.0	0	BX	0	11.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	551.6	0	BX	0	11.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	552.2	0	BX	0	11.62	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	552.8	0	BX	0	11.62	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	553.4	0	BX	0	11.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	554.0	0	BX	0	11.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	554.6	0	BX	0	11.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	555.2	0	BX	0	11.54	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	555.9	0	BX	0	11.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	556.5	0	BX	0	11.51	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	557.1	0	BX	0	11.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	557.7	0	BX	0	11.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	558.3	0	BX	0	11.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	558.9	0	BX	0	11.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	559.5	0	BX	0	11.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	560.1	0	BX	0	11.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	560.7	0	BX	0	11.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	561.3	0	BX	0	11.29	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	561.9	0	BX	0	11.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	562.6	0	BX	0	11.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	563.2	0	BX	0	11.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	563.8	0	BX	0	11.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	564.4	0	BX	0	11.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	565.0	0	BX	0	11.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	565.6	0	BX	0	11.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	566.2	0	BX	0	11.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	566.8	0	BX	0	11.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	567.4	0	BX	0	11.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	568.0	0	BX	0	10.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	568.6	0	BX	0	10.96	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	569.2	0	BX	0	10.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	569.8	0	BX	0	10.91	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	570.5	0	BX	0	10.88	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	571.1	0	BX	0	10.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	571.7	0	BX	0	10.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	572.3	0	BX	0	10.78	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	572.9	0	BX	0	10.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	573.5	0	BX	0	10.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	574.1	0	BX	0	10.71	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	574.7	0	BX	0	10.67	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	575.3	0	BX	0	10.65	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	575.9	0	BX	0	10.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	576.5	0	BX	0	10.62	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	577.1	0	BX	0	10.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	577.7	0	BX	0	10.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	578.4	0	BX	0	10.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	579.0	0	BX	0	10.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	579.6	0	BX	0	10.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	580.2	0	BX	0	10.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	580.8	0	BX	0	10.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	581.4	0	BX	0	10.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	582.0	0	BX	0	10.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	582.6	0	BX	0	10.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	583.2	0	BX	0	10.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	583.8	0	BX	0	10.40	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	584.4	0	BX	0	10.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	585.0	0	BX	0	10.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	585.6	0	BX	0	10.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	586.2	0	BX	0	10.31	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	586.9	0	BX	0	10.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	587.5	0	BX	0	10.28	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	588.1	0	BX	0	10.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	588.7	0	BX	0	10.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	589.3	0	BX	0	10.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	589.9	0	BX	0	10.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	590.5	0	BX	0	10.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	591.1	0	BX	0	10.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	591.7	0	BX	0	10.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	592.3	0	BX	0	10.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	592.9	0	BX	0	10.12	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	593.5	0	BX	0	10.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	594.1	0	BX	0	10.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	594.7	0	BX	0	10.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	595.3	0	BX	0	9.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	596.0	0	BX	0	9.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	596.6	0	BX	0	9.92	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	597.2	0	BX	0	9.90	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	597.8	0	BX	0	9.87	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	598.4	0	BX	0	9.87	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	599.0	0	BX	0	9.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	599.6	0	BX	0	9.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	600.2	0	BX	0	9.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	600.8	0	BX	0	9.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	601.4	0	BX	0	9.77	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	602.0	0	BX	0	9.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	602.6	0	BX	0	9.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	603.2	0	BX	0	9.75	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	603.8	0	BX	0	9.72	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	604.4	0	BX	0	9.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	605.0	0	BX	0	9.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	605.6	0	BX	0	9.70	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	606.3	0	BX	0	9.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	606.9	0	BX	0	9.66	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	607.5	0	BX	0	9.65	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	608.1	0	BX	0	9.64	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	608.7	0	BX	0	9.63	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	609.3	0	BX	0	9.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	609.9	0	BX	0	9.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	610.5	0	BX	0	9.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	611.1	0	BX	0	9.54	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	611.7	0	BX	0	9.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	612.3	0	BX	0	9.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	612.9	0	BX	0	9.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	613.5	0	BX	0	9.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	614.1	0	BX	0	9.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	614.7	0	BX	0	9.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	615.3	0	BX	0	9.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	615.9	0	BX	0	9.45	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	616.5	0	BX	0	9.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	617.1	0	BX	0	9.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	617.7	0	BX	0	9.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	618.3	0	BX	0	9.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	619.0	0	BX	0	9.41	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	619.6	0	BX	0	9.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	620.2	0	BX	0	9.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	620.8	0	BX	0	9.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	621.4	0	BX	0	9.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	622.0	0	BX	0	9.36	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	622.6	0	BX	0	9.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	623.2	0	BX	0	9.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	623.8	0	BX	0	9.31	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	624.4	0	BX	0	9.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	625.0	0	BX	0	9.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	625.6	0	BX	0	9.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	626.2	0	BX	0	9.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	626.8	0	BX	0	9.25	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	627.4	0	BX	0	9.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	628.0	0	BX	0	9.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	628.6	0	BX	0	9.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	629.2	0	BX	0	9.21	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	629.8	0	BX	0	9.20	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	630.4	0	BX	0	9.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	631.0	0	BX	0	9.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	631.6	0	BX	0	9.18	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	632.2	0	BX	0	9.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	632.8	0	BX	0	9.14	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	633.4	0	BX	0	9.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	634.1	0	BX	0	9.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	634.7	0	BX	0	9.10	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	635.3	0	BX	0	9.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	635.9	0	BX	0	9.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	636.5	0	BX	0	9.06	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	637.1	0	BX	0	9.05	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	637.7	0	BX	0	9.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	638.3	0	BX	0	9.02	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	638.9	0	BX	0	9.02	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	639.5	0	BX	0	9.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	640.1	0	BX	0	8.99	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	640.7	0	BX	0	8.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	641.3	0	BX	0	8.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	641.9	0	BX	0	8.97	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	642.5	0	BX	0	8.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	643.1	0	BX	0	8.91	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	643.7	0	BX	0	8.89	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	644.3	0	BX	0	8.87	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	644.9	0	BX	0	8.86	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	645.5	0	BX	0	8.85	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	646.1	0	BX	0	8.85	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	646.7	0	BX	0	8.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	647.3	0	BX	0	8.83	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	647.9	0	BX	0	8.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	648.5	0	BX	0	8.82	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	649.1	0	BX	0	8.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	649.7	0	BX	0	8.80	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	650.3	0	BX	0	8.79	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	650.9	0	BX	0	8.77	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	651.5	0	BX	0	8.77	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	652.1	0	BX	0	8.76	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	652.7	0	BX	0	8.73	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	653.3	0	BX	0	8.68	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	653.9	0	BX	0	8.66	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	654.5	0	BX	0	8.61	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	655.1	0	BX	0	8.60	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	655.7	0	BX	0	8.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	656.3	0	BX	0	8.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	657.0	0	BX	0	8.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	657.6	0	BX	0	8.58	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	658.2	0	BX	0	8.59	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	658.8	0	BX	0	8.55	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	659.4	0	BX	0	8.52	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	660.0	0	BX	0	8.50	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	660.6	0	BX	0	8.48	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	661.2	0	BX	0	8.47	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	661.8	0	BX	0	8.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	662.4	0	BX	0	8.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	663.0	0	BX	0	8.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	663.6	0	BX	0	8.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	664.2	0	BX	0	8.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	664.8	0	BX	0	8.46	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	665.4	0	BX	0	8.44	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	666.0	0	BX	0	8.43	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	666.6	0	BX	0	8.42	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	667.2	0	BX	0	8.39	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	667.8	0	BX	0	8.38	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	668.4	0	BX	0	8.37	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	669.0	0	BX	0	8.35	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	669.6	0	BX	0	8.33	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	670.2	0	BX	0	8.34	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	670.8	0	BX	0	8.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	671.4	0	BX	0	8.32	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	672.0	0	BX	0	8.31	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	672.6	0	BX	0	8.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	673.2	0	BX	0	8.29	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	673.8	0	BX	0	8.29	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	674.4	0	BX	0	8.30	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	675.0	0	BX	0	8.27	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	675.6	0	BX	0	8.26	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	676.2	0	BX	0	8.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	676.8	0	BX	0	8.23	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	677.4	0	BX	0	8.22	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	678.0	0	BX	0	8.24	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	678.6	0	BX	0	8.19	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	679.2	0	BX	0	8.17	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	679.8	0	BX	0	8.16	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	680.4	0	BX	0	8.15	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	681.0	0	BX	0	8.13	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	681.6	0	BX	0	8.12	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	682.2	0	BX	0	8.12	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	682.8	0	BX	0	8.11	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	683.4	0	BX	0	8.09	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	684.0	0	BX	0	8.08	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	684.6	0	BX	0	8.07	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	685.2	0	BX	0	8.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	685.8	0	BX	0	8.04	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	686.4	0	BX	0	8.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	687.0	0	BX	0	8.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	687.6	0	BX	0	8.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	688.2	0	BX	0	8.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	688.8	0	BX	0	8.01	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	689.4	0	BX	0	8.00	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	690.0	0	BX	0	7.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	690.6	0	BX	0	7.98	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	691.2	0	BX	0	7.95	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	691.8	0	BX	0	7.93	0
@3861__19951710	001	C	10/04/1995	12:42	135.4333	32.0167	0	692.4	0	BX	0	7.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	0.7	0	BX	0	27.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	1.3	0	BX	0	27.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	2.0	0	BX	0	27.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	2.7	0	BX	0	27.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	3.3	0	BX	0	27.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	4.0	0	BX	0	27.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	4.7	0	BX	0	27.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	5.4	0	BX	0	27.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	6.0	0	BX	0	27.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	6.7	0	BX	0	27.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	7.4	0	BX	0	27.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	8.0	0	BX	0	27.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	8.7	0	BX	0	27.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	9.4	0	BX	0	27.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	10.0	0	BX	0	27.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	10.7	0	BX	0	27.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	11.4	0	BX	0	27.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	12.0	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	12.7	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	13.4	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	14.0	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	14.7	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	15.4	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	16.0	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	16.7	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	17.4	0	BX	0	27.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	18.0	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	18.7	0	BX	0	27.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	19.4	0	BX	0	27.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	20.1	0	BX	0	27.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	20.7	0	BX	0	27.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	21.4	0	BX	0	27.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	22.1	0	BX	0	27.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	22.7	0	BX	0	27.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	23.4	0	BX	0	27.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	24.1	0	BX	0	27.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	24.7	0	BX	0	27.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	25.4	0	BX	0	27.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	26.1	0	BX	0	27.03	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	26.7	0	BX	0	27.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	27.4	0	BX	0	27.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	28.1	0	BX	0	26.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	28.7	0	BX	0	26.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	29.4	0	BX	0	26.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	30.1	0	BX	0	26.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	30.7	0	BX	0	26.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	31.4	0	BX	0	26.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	32.1	0	BX	0	26.79	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	32.7	0	BX	0	26.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	33.4	0	BX	0	26.69	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	34.1	0	BX	0	26.63	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	34.7	0	BX	0	26.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	35.4	0	BX	0	26.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	36.1	0	BX	0	26.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	36.7	0	BX	0	26.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	37.4	0	BX	0	26.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	38.1	0	BX	0	25.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	38.7	0	BX	0	25.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	39.4	0	BX	0	25.93	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	40.1	0	BX	0	25.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	40.7	0	BX	0	25.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	41.4	0	BX	0	25.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	42.1	0	BX	0	25.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	42.7	0	BX	0	25.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	43.4	0	BX	0	25.64	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	44.1	0	BX	0	25.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	44.7	0	BX	0	25.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	45.4	0	BX	0	25.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	46.1	0	BX	0	25.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	46.7	0	BX	0	25.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	47.4	0	BX	0	25.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	48.1	0	BX	0	25.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	48.7	0	BX	0	25.62	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	49.4	0	BX	0	25.68	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	50.1	0	BX	0	25.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	50.7	0	BX	0	25.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	51.4	0	BX	0	25.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	52.1	0	BX	0	25.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	52.7	0	BX	0	25.69	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	53.4	0	BX	0	25.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	54.0	0	BX	0	25.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	54.7	0	BX	0	25.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	55.4	0	BX	0	25.41	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	56.0	0	BX	0	25.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	56.7	0	BX	0	25.33	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	57.4	0	BX	0	25.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	58.0	0	BX	0	25.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	58.7	0	BX	0	25.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	59.4	0	BX	0	25.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	60.0	0	BX	0	25.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	60.7	0	BX	0	25.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	61.4	0	BX	0	25.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	62.0	0	BX	0	25.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	62.7	0	BX	0	25.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	63.4	0	BX	0	25.03	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	64.0	0	BX	0	25.03	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	64.7	0	BX	0	25.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	65.4	0	BX	0	24.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	66.0	0	BX	0	24.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	66.7	0	BX	0	24.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	67.4	0	BX	0	24.81	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	68.0	0	BX	0	24.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	68.7	0	BX	0	24.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	69.3	0	BX	0	24.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	70.0	0	BX	0	24.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	70.7	0	BX	0	24.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	71.3	0	BX	0	24.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	72.0	0	BX	0	24.42	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	72.7	0	BX	0	24.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	73.3	0	BX	0	24.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	74.0	0	BX	0	24.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	74.7	0	BX	0	24.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	75.3	0	BX	0	24.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	76.0	0	BX	0	24.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	76.6	0	BX	0	24.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	77.3	0	BX	0	24.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	78.0	0	BX	0	23.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	78.6	0	BX	0	23.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	79.3	0	BX	0	23.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	80.0	0	BX	0	23.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	80.6	0	BX	0	23.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	81.3	0	BX	0	23.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	82.0	0	BX	0	23.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	82.6	0	BX	0	23.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	83.3	0	BX	0	23.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	83.9	0	BX	0	23.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	84.6	0	BX	0	23.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	85.3	0	BX	0	23.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	85.9	0	BX	0	23.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	86.6	0	BX	0	23.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	87.3	0	BX	0	23.69	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	87.9	0	BX	0	23.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	88.6	0	BX	0	23.64	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	89.3	0	BX	0	23.64	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	89.9	0	BX	0	23.63	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	90.6	0	BX	0	23.60	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	91.2	0	BX	0	23.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	91.9	0	BX	0	23.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	92.6	0	BX	0	23.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	93.2	0	BX	0	23.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	93.9	0	BX	0	23.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	94.6	0	BX	0	23.45	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	95.2	0	BX	0	23.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	95.9	0	BX	0	23.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	96.5	0	BX	0	23.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	97.2	0	BX	0	23.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	97.9	0	BX	0	23.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	98.5	0	BX	0	23.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	99.2	0	BX	0	23.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	99.9	0	BX	0	23.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	100.5	0	BX	0	23.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	101.2	0	BX	0	23.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	101.8	0	BX	0	23.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	102.5	0	BX	0	23.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	103.2	0	BX	0	23.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	103.8	0	BX	0	23.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	104.5	0	BX	0	23.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	105.2	0	BX	0	23.03	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	105.8	0	BX	0	23.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	106.5	0	BX	0	22.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	107.1	0	BX	0	22.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	107.8	0	BX	0	22.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	108.5	0	BX	0	22.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	109.1	0	BX	0	22.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	109.8	0	BX	0	22.93	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	110.5	0	BX	0	22.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	111.1	0	BX	0	22.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	111.8	0	BX	0	22.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	112.4	0	BX	0	22.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	113.1	0	BX	0	22.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	113.8	0	BX	0	22.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	114.4	0	BX	0	22.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	115.1	0	BX	0	22.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	115.7	0	BX	0	22.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	116.4	0	BX	0	22.68	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	117.1	0	BX	0	22.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	117.7	0	BX	0	22.63	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	118.4	0	BX	0	22.61	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	119.0	0	BX	0	22.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	119.7	0	BX	0	22.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	120.4	0	BX	0	22.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	121.0	0	BX	0	22.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	121.7	0	BX	0	22.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	122.4	0	BX	0	22.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	123.0	0	BX	0	22.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	123.7	0	BX	0	22.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	124.3	0	BX	0	22.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	125.0	0	BX	0	22.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	125.7	0	BX	0	22.42	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	126.3	0	BX	0	22.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	127.0	0	BX	0	22.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	127.6	0	BX	0	22.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	128.3	0	BX	0	22.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	129.0	0	BX	0	22.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	129.6	0	BX	0	22.33	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	130.3	0	BX	0	22.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	130.9	0	BX	0	22.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	131.6	0	BX	0	22.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	132.3	0	BX	0	22.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	132.9	0	BX	0	22.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	133.6	0	BX	0	22.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	134.2	0	BX	0	22.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	134.9	0	BX	0	22.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	135.6	0	BX	0	22.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	136.2	0	BX	0	22.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	136.9	0	BX	0	22.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	137.5	0	BX	0	22.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	138.2	0	BX	0	22.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	138.9	0	BX	0	22.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	139.5	0	BX	0	22.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	140.2	0	BX	0	22.03	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	140.8	0	BX	0	22.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	141.5	0	BX	0	21.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	142.2	0	BX	0	21.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	142.8	0	BX	0	21.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	143.5	0	BX	0	21.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	144.1	0	BX	0	21.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	144.8	0	BX	0	21.81	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	145.5	0	BX	0	21.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	146.1	0	BX	0	21.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	146.8	0	BX	0	21.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	147.4	0	BX	0	21.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	148.1	0	BX	0	21.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	148.7	0	BX	0	21.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	149.4	0	BX	0	21.61	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	150.1	0	BX	0	21.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	150.7	0	BX	0	21.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	151.4	0	BX	0	21.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	152.0	0	BX	0	21.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	152.7	0	BX	0	21.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	153.4	0	BX	0	21.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	154.0	0	BX	0	21.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	154.7	0	BX	0	21.33	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	155.3	0	BX	0	21.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	156.0	0	BX	0	21.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	156.7	0	BX	0	21.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	157.3	0	BX	0	21.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	158.0	0	BX	0	21.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	158.6	0	BX	0	21.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	159.3	0	BX	0	21.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	159.9	0	BX	0	21.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	160.6	0	BX	0	21.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	161.3	0	BX	0	21.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	161.9	0	BX	0	20.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	162.6	0	BX	0	20.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	163.2	0	BX	0	20.83	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	163.9	0	BX	0	20.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	164.6	0	BX	0	20.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	165.2	0	BX	0	20.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	165.9	0	BX	0	20.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	166.5	0	BX	0	20.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	167.2	0	BX	0	20.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	167.8	0	BX	0	20.61	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	168.5	0	BX	0	20.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	169.2	0	BX	0	20.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	169.8	0	BX	0	20.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	170.5	0	BX	0	20.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	171.1	0	BX	0	20.45	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	171.8	0	BX	0	20.42	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	172.4	0	BX	0	20.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	173.1	0	BX	0	20.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	173.8	0	BX	0	20.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	174.4	0	BX	0	20.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	175.1	0	BX	0	20.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	175.7	0	BX	0	20.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	176.4	0	BX	0	20.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	177.0	0	BX	0	20.21	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	177.7	0	BX	0	20.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	178.4	0	BX	0	20.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	179.0	0	BX	0	20.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	179.7	0	BX	0	20.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	180.3	0	BX	0	20.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	181.0	0	BX	0	20.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	181.6	0	BX	0	20.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	182.3	0	BX	0	20.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	183.0	0	BX	0	20.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	183.6	0	BX	0	20.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	184.3	0	BX	0	20.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	184.9	0	BX	0	19.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	185.6	0	BX	0	19.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	186.2	0	BX	0	19.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	186.9	0	BX	0	19.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	187.6	0	BX	0	19.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	188.2	0	BX	0	19.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	188.9	0	BX	0	19.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	189.5	0	BX	0	19.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	190.2	0	BX	0	19.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	190.8	0	BX	0	19.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	191.5	0	BX	0	19.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	192.1	0	BX	0	19.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	192.8	0	BX	0	19.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	193.5	0	BX	0	19.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	194.1	0	BX	0	19.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	194.8	0	BX	0	19.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	195.4	0	BX	0	19.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	196.1	0	BX	0	19.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	196.7	0	BX	0	19.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	197.4	0	BX	0	19.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	198.0	0	BX	0	19.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	198.7	0	BX	0	19.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	199.4	0	BX	0	19.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	200.0	0	BX	0	19.33	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	200.7	0	BX	0	19.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	201.3	0	BX	0	19.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	202.0	0	BX	0	19.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	202.6	0	BX	0	19.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	203.3	0	BX	0	19.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	203.9	0	BX	0	19.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	204.6	0	BX	0	19.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	205.3	0	BX	0	19.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	205.9	0	BX	0	19.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	206.6	0	BX	0	19.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	207.2	0	BX	0	19.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	207.9	0	BX	0	18.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	208.5	0	BX	0	18.92	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	209.2	0	BX	0	18.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	209.8	0	BX	0	18.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	210.5	0	BX	0	18.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	211.2	0	BX	0	18.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	211.8	0	BX	0	18.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	212.5	0	BX	0	18.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	213.1	0	BX	0	18.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	213.8	0	BX	0	18.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	214.4	0	BX	0	18.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	215.1	0	BX	0	18.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	215.7	0	BX	0	18.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	216.4	0	BX	0	18.67	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	217.0	0	BX	0	18.60	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	217.7	0	BX	0	18.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	218.4	0	BX	0	18.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	219.0	0	BX	0	18.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	219.7	0	BX	0	18.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	220.3	0	BX	0	18.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	221.0	0	BX	0	18.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	221.6	0	BX	0	18.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	222.3	0	BX	0	18.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	222.9	0	BX	0	18.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	223.6	0	BX	0	18.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	224.2	0	BX	0	18.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	224.9	0	BX	0	18.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	225.5	0	BX	0	18.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	226.2	0	BX	0	18.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	226.9	0	BX	0	18.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	227.5	0	BX	0	18.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	228.2	0	BX	0	18.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	228.8	0	BX	0	18.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	229.5	0	BX	0	17.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	230.1	0	BX	0	17.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	230.8	0	BX	0	17.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	231.4	0	BX	0	17.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	232.1	0	BX	0	17.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	232.7	0	BX	0	17.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	233.4	0	BX	0	17.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	234.0	0	BX	0	17.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	234.7	0	BX	0	17.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	235.3	0	BX	0	17.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	236.0	0	BX	0	17.93	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	236.7	0	BX	0	17.92	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	237.3	0	BX	0	17.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	238.0	0	BX	0	17.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	238.6	0	BX	0	17.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	239.3	0	BX	0	17.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	239.9	0	BX	0	17.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	240.6	0	BX	0	17.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	241.2	0	BX	0	17.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	241.9	0	BX	0	17.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	242.5	0	BX	0	17.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	243.2	0	BX	0	17.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	243.8	0	BX	0	17.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	244.5	0	BX	0	17.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	245.1	0	BX	0	17.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	245.8	0	BX	0	17.79	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	246.4	0	BX	0	17.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	247.1	0	BX	0	17.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	247.7	0	BX	0	17.62	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	248.4	0	BX	0	17.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	249.1	0	BX	0	17.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	249.7	0	BX	0	17.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	250.4	0	BX	0	17.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	251.0	0	BX	0	17.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	251.7	0	BX	0	17.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	252.3	0	BX	0	17.42	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	253.0	0	BX	0	17.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	253.6	0	BX	0	17.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	254.3	0	BX	0	17.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	254.9	0	BX	0	17.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	255.6	0	BX	0	17.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	256.2	0	BX	0	17.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	256.9	0	BX	0	17.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	257.5	0	BX	0	17.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	258.2	0	BX	0	17.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	258.8	0	BX	0	17.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	259.5	0	BX	0	17.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	260.1	0	BX	0	16.92	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	260.8	0	BX	0	16.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	261.4	0	BX	0	16.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	262.1	0	BX	0	16.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	262.7	0	BX	0	16.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	263.4	0	BX	0	16.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	264.0	0	BX	0	16.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	264.7	0	BX	0	16.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	265.3	0	BX	0	16.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	266.0	0	BX	0	16.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	266.6	0	BX	0	16.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	267.3	0	BX	0	16.63	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	267.9	0	BX	0	16.60	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	268.6	0	BX	0	16.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	269.2	0	BX	0	16.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	269.9	0	BX	0	16.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	270.5	0	BX	0	16.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	271.2	0	BX	0	16.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	271.9	0	BX	0	16.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	272.5	0	BX	0	16.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	273.2	0	BX	0	16.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	273.8	0	BX	0	16.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	274.5	0	BX	0	16.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	275.1	0	BX	0	16.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	275.8	0	BX	0	16.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	276.4	0	BX	0	16.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	277.1	0	BX	0	16.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	277.7	0	BX	0	16.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	278.4	0	BX	0	16.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	279.0	0	BX	0	16.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	279.7	0	BX	0	16.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	280.3	0	BX	0	16.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	281.0	0	BX	0	16.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	281.6	0	BX	0	16.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	282.3	0	BX	0	16.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	282.9	0	BX	0	16.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	283.6	0	BX	0	16.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	284.2	0	BX	0	16.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	284.9	0	BX	0	16.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	285.5	0	BX	0	16.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	286.2	0	BX	0	16.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	286.8	0	BX	0	16.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	287.5	0	BX	0	16.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	288.1	0	BX	0	16.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	288.7	0	BX	0	16.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	289.4	0	BX	0	16.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	290.0	0	BX	0	16.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	290.7	0	BX	0	16.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	291.3	0	BX	0	15.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	292.0	0	BX	0	15.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	292.6	0	BX	0	15.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	293.3	0	BX	0	15.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	293.9	0	BX	0	15.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	294.6	0	BX	0	15.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	295.2	0	BX	0	15.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	295.9	0	BX	0	15.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	296.5	0	BX	0	15.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	297.2	0	BX	0	15.93	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	297.8	0	BX	0	15.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	298.5	0	BX	0	15.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	299.1	0	BX	0	15.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	299.8	0	BX	0	15.79	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	300.4	0	BX	0	15.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	301.1	0	BX	0	15.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	301.7	0	BX	0	15.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	302.4	0	BX	0	15.67	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	303.0	0	BX	0	15.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	303.7	0	BX	0	15.62	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	304.3	0	BX	0	15.61	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	305.0	0	BX	0	15.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	305.6	0	BX	0	15.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	306.3	0	BX	0	15.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	306.9	0	BX	0	15.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	307.6	0	BX	0	15.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	308.2	0	BX	0	15.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	308.9	0	BX	0	15.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	309.5	0	BX	0	15.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	310.2	0	BX	0	15.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	310.8	0	BX	0	15.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	311.5	0	BX	0	15.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	312.1	0	BX	0	15.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	312.7	0	BX	0	15.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	313.4	0	BX	0	15.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	314.0	0	BX	0	15.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	314.7	0	BX	0	15.45	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	315.3	0	BX	0	15.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	316.0	0	BX	0	15.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	316.6	0	BX	0	15.41	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	317.3	0	BX	0	15.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	317.9	0	BX	0	15.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	318.6	0	BX	0	15.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	319.2	0	BX	0	15.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	319.9	0	BX	0	15.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	320.5	0	BX	0	15.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	321.2	0	BX	0	15.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	321.8	0	BX	0	15.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	322.5	0	BX	0	15.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	323.1	0	BX	0	15.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	323.8	0	BX	0	15.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	324.4	0	BX	0	15.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	325.0	0	BX	0	15.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	325.7	0	BX	0	15.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	326.3	0	BX	0	15.21	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	327.0	0	BX	0	15.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	327.6	0	BX	0	15.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	328.3	0	BX	0	15.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	328.9	0	BX	0	15.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	329.6	0	BX	0	15.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	330.2	0	BX	0	15.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	330.9	0	BX	0	15.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	331.5	0	BX	0	15.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	332.2	0	BX	0	15.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	332.8	0	BX	0	15.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	333.5	0	BX	0	15.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	334.1	0	BX	0	15.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	334.7	0	BX	0	15.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	335.4	0	BX	0	14.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	336.0	0	BX	0	14.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	336.7	0	BX	0	14.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	337.3	0	BX	0	14.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	338.0	0	BX	0	14.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	338.6	0	BX	0	14.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	339.3	0	BX	0	14.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	339.9	0	BX	0	14.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	340.6	0	BX	0	14.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	341.2	0	BX	0	14.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	341.8	0	BX	0	14.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	342.5	0	BX	0	14.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	343.1	0	BX	0	14.79	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	343.8	0	BX	0	14.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	344.4	0	BX	0	14.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	345.1	0	BX	0	14.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	345.7	0	BX	0	14.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	346.4	0	BX	0	14.69	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	347.0	0	BX	0	14.67	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	347.7	0	BX	0	14.63	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	348.3	0	BX	0	14.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	348.9	0	BX	0	14.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	349.6	0	BX	0	14.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	350.2	0	BX	0	14.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	350.9	0	BX	0	14.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	351.5	0	BX	0	14.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	352.2	0	BX	0	14.41	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	352.8	0	BX	0	14.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	353.5	0	BX	0	14.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	354.1	0	BX	0	14.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	354.8	0	BX	0	14.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	355.4	0	BX	0	14.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	356.0	0	BX	0	14.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	356.7	0	BX	0	14.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	357.3	0	BX	0	14.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	358.0	0	BX	0	14.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	358.6	0	BX	0	14.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	359.3	0	BX	0	14.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	359.9	0	BX	0	14.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	360.6	0	BX	0	14.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	361.2	0	BX	0	14.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	361.8	0	BX	0	14.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	362.5	0	BX	0	14.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	363.1	0	BX	0	14.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	363.8	0	BX	0	14.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	364.4	0	BX	0	14.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	365.1	0	BX	0	14.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	365.7	0	BX	0	13.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	366.4	0	BX	0	13.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	367.0	0	BX	0	13.92	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	367.6	0	BX	0	13.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	368.3	0	BX	0	13.81	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	368.9	0	BX	0	13.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	369.6	0	BX	0	13.79	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	370.2	0	BX	0	13.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	370.9	0	BX	0	13.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	371.5	0	BX	0	13.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	372.1	0	BX	0	13.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	372.8	0	BX	0	13.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	373.4	0	BX	0	13.69	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	374.1	0	BX	0	13.69	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	374.7	0	BX	0	13.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	375.4	0	BX	0	13.64	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	376.0	0	BX	0	13.62	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	376.7	0	BX	0	13.60	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	377.3	0	BX	0	13.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	377.9	0	BX	0	13.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	378.6	0	BX	0	13.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	379.2	0	BX	0	13.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	379.9	0	BX	0	13.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	380.5	0	BX	0	13.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	381.2	0	BX	0	13.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	381.8	0	BX	0	13.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	382.4	0	BX	0	13.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	383.1	0	BX	0	13.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	383.7	0	BX	0	13.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	384.4	0	BX	0	13.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	385.0	0	BX	0	13.45	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	385.7	0	BX	0	13.45	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	386.3	0	BX	0	13.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	386.9	0	BX	0	13.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	387.6	0	BX	0	13.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	388.2	0	BX	0	13.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	388.9	0	BX	0	13.41	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	389.5	0	BX	0	13.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	390.1	0	BX	0	13.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	390.8	0	BX	0	13.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	391.4	0	BX	0	13.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	392.1	0	BX	0	13.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	392.7	0	BX	0	13.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	393.4	0	BX	0	13.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	394.0	0	BX	0	13.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	394.6	0	BX	0	13.33	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	395.3	0	BX	0	13.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	395.9	0	BX	0	13.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	396.6	0	BX	0	13.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	397.2	0	BX	0	13.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	397.9	0	BX	0	13.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	398.5	0	BX	0	13.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	399.1	0	BX	0	13.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	399.8	0	BX	0	13.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	400.4	0	BX	0	13.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	401.1	0	BX	0	13.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	401.7	0	BX	0	13.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	402.3	0	BX	0	13.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	403.0	0	BX	0	13.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	403.6	0	BX	0	13.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	404.3	0	BX	0	13.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	404.9	0	BX	0	13.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	405.6	0	BX	0	13.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	406.2	0	BX	0	13.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	406.8	0	BX	0	13.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	407.5	0	BX	0	13.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	408.1	0	BX	0	13.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	408.8	0	BX	0	12.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	409.4	0	BX	0	12.92	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	410.0	0	BX	0	12.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	410.7	0	BX	0	12.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	411.3	0	BX	0	12.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	412.0	0	BX	0	12.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	412.6	0	BX	0	12.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	413.2	0	BX	0	12.69	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	413.9	0	BX	0	12.67	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	414.5	0	BX	0	12.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	415.2	0	BX	0	12.62	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	415.8	0	BX	0	12.61	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	416.4	0	BX	0	12.61	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	417.1	0	BX	0	12.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	417.7	0	BX	0	12.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	418.4	0	BX	0	12.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	419.0	0	BX	0	12.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	419.6	0	BX	0	12.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	420.3	0	BX	0	12.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	420.9	0	BX	0	12.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	421.6	0	BX	0	12.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	422.2	0	BX	0	12.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	422.8	0	BX	0	12.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	423.5	0	BX	0	12.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	424.1	0	BX	0	12.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	424.8	0	BX	0	12.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	425.4	0	BX	0	12.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	426.0	0	BX	0	12.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	426.7	0	BX	0	12.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	427.3	0	BX	0	12.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	428.0	0	BX	0	12.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	428.6	0	BX	0	12.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	429.2	0	BX	0	12.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	429.9	0	BX	0	12.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	430.5	0	BX	0	12.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	431.2	0	BX	0	12.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	431.8	0	BX	0	12.33	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	432.4	0	BX	0	12.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	433.1	0	BX	0	12.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	433.7	0	BX	0	12.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	434.4	0	BX	0	12.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	435.0	0	BX	0	12.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	435.6	0	BX	0	12.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	436.3	0	BX	0	12.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	436.9	0	BX	0	12.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	437.6	0	BX	0	12.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	438.2	0	BX	0	12.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	438.8	0	BX	0	12.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	439.5	0	BX	0	12.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	440.1	0	BX	0	12.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	440.8	0	BX	0	12.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	441.4	0	BX	0	12.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	442.0	0	BX	0	12.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	442.7	0	BX	0	12.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	443.3	0	BX	0	12.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	443.9	0	BX	0	12.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	444.6	0	BX	0	11.93	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	445.2	0	BX	0	11.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	445.9	0	BX	0	11.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	446.5	0	BX	0	11.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	447.1	0	BX	0	11.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	447.8	0	BX	0	11.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	448.4	0	BX	0	11.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	449.1	0	BX	0	11.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	449.7	0	BX	0	11.83	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	450.3	0	BX	0	11.83	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	451.0	0	BX	0	11.83	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	451.6	0	BX	0	11.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	452.2	0	BX	0	11.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	452.9	0	BX	0	11.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	453.5	0	BX	0	11.81	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	454.2	0	BX	0	11.79	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	454.8	0	BX	0	11.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	455.4	0	BX	0	11.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	456.1	0	BX	0	11.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	456.7	0	BX	0	11.69	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	457.3	0	BX	0	11.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	458.0	0	BX	0	11.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	458.6	0	BX	0	11.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	459.3	0	BX	0	11.62	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	459.9	0	BX	0	11.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	460.5	0	BX	0	11.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	461.2	0	BX	0	11.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	461.8	0	BX	0	11.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	462.4	0	BX	0	11.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	463.1	0	BX	0	11.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	463.7	0	BX	0	11.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	464.4	0	BX	0	11.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	465.0	0	BX	0	11.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	465.6	0	BX	0	11.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	466.3	0	BX	0	11.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	466.9	0	BX	0	11.42	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	467.5	0	BX	0	11.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	468.2	0	BX	0	11.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	468.8	0	BX	0	11.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	469.5	0	BX	0	11.33	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	470.1	0	BX	0	11.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	470.7	0	BX	0	11.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	471.4	0	BX	0	11.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	472.0	0	BX	0	11.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	472.6	0	BX	0	11.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	473.3	0	BX	0	11.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	473.9	0	BX	0	11.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	474.5	0	BX	0	11.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	475.2	0	BX	0	11.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	475.8	0	BX	0	11.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	476.5	0	BX	0	11.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	477.1	0	BX	0	11.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	477.7	0	BX	0	11.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	478.4	0	BX	0	11.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	479.0	0	BX	0	11.21	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	479.6	0	BX	0	11.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	480.3	0	BX	0	11.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	480.9	0	BX	0	11.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	481.5	0	BX	0	11.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	482.2	0	BX	0	11.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	482.8	0	BX	0	11.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	483.4	0	BX	0	11.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	484.1	0	BX	0	11.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	484.7	0	BX	0	11.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	485.4	0	BX	0	11.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	486.0	0	BX	0	11.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	486.6	0	BX	0	11.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	487.3	0	BX	0	11.03	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	487.9	0	BX	0	11.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	488.5	0	BX	0	10.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	489.2	0	BX	0	10.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	489.8	0	BX	0	10.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	490.4	0	BX	0	10.92	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	491.1	0	BX	0	10.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	491.7	0	BX	0	10.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	492.3	0	BX	0	10.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	493.0	0	BX	0	10.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	493.6	0	BX	0	10.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	494.3	0	BX	0	10.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	494.9	0	BX	0	10.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	495.5	0	BX	0	10.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	496.2	0	BX	0	10.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	496.8	0	BX	0	10.41	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	497.4	0	BX	0	10.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	498.1	0	BX	0	10.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	498.7	0	BX	0	10.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	499.3	0	BX	0	10.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	500.0	0	BX	0	10.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	500.6	0	BX	0	10.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	501.2	0	BX	0	10.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	501.9	0	BX	0	10.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	502.5	0	BX	0	10.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	503.1	0	BX	0	10.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	503.8	0	BX	0	10.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	504.4	0	BX	0	10.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	505.0	0	BX	0	10.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	505.7	0	BX	0	10.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	506.3	0	BX	0	10.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	506.9	0	BX	0	10.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	507.6	0	BX	0	10.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	508.2	0	BX	0	10.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	508.8	0	BX	0	10.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	509.5	0	BX	0	10.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	510.1	0	BX	0	10.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	510.7	0	BX	0	10.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	511.4	0	BX	0	10.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	512.0	0	BX	0	10.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	512.6	0	BX	0	9.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	513.3	0	BX	0	9.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	513.9	0	BX	0	9.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	514.5	0	BX	0	9.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	515.2	0	BX	0	9.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	515.8	0	BX	0	9.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	516.4	0	BX	0	9.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	517.1	0	BX	0	9.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	517.7	0	BX	0	9.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	518.3	0	BX	0	9.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	519.0	0	BX	0	9.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	519.6	0	BX	0	9.81	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	520.2	0	BX	0	9.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	520.9	0	BX	0	9.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	521.5	0	BX	0	9.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	522.1	0	BX	0	9.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	522.8	0	BX	0	9.68	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	523.4	0	BX	0	9.67	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	524.0	0	BX	0	9.64	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	524.7	0	BX	0	9.62	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	525.3	0	BX	0	9.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	525.9	0	BX	0	9.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	526.6	0	BX	0	9.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	527.2	0	BX	0	9.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	527.8	0	BX	0	9.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	528.5	0	BX	0	9.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	529.1	0	BX	0	9.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	529.7	0	BX	0	9.42	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	530.4	0	BX	0	9.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	531.0	0	BX	0	9.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	531.6	0	BX	0	9.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	532.3	0	BX	0	9.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	532.9	0	BX	0	9.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	533.5	0	BX	0	9.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	534.2	0	BX	0	9.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	534.8	0	BX	0	9.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	535.4	0	BX	0	9.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	536.1	0	BX	0	9.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	536.7	0	BX	0	9.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	537.3	0	BX	0	9.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	538.0	0	BX	0	9.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	538.6	0	BX	0	9.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	539.2	0	BX	0	9.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	539.9	0	BX	0	9.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	540.5	0	BX	0	9.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	541.1	0	BX	0	9.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	541.7	0	BX	0	9.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	542.4	0	BX	0	9.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	543.0	0	BX	0	8.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	543.6	0	BX	0	8.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	544.3	0	BX	0	8.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	544.9	0	BX	0	8.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	545.5	0	BX	0	8.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	546.2	0	BX	0	8.92	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	546.8	0	BX	0	8.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	547.4	0	BX	0	8.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	548.1	0	BX	0	8.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	548.7	0	BX	0	8.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	549.3	0	BX	0	8.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	550.0	0	BX	0	8.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	550.6	0	BX	0	8.81	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	551.2	0	BX	0	8.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	551.8	0	BX	0	8.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	552.5	0	BX	0	8.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	553.1	0	BX	0	8.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	553.7	0	BX	0	8.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	554.4	0	BX	0	8.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	555.0	0	BX	0	8.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	555.6	0	BX	0	8.67	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	556.3	0	BX	0	8.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	556.9	0	BX	0	8.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	557.5	0	BX	0	8.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	558.2	0	BX	0	8.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	558.8	0	BX	0	8.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	559.4	0	BX	0	8.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	560.0	0	BX	0	8.64	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	560.7	0	BX	0	8.63	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	561.3	0	BX	0	8.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	561.9	0	BX	0	8.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	562.6	0	BX	0	8.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	563.2	0	BX	0	8.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	563.8	0	BX	0	8.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	564.5	0	BX	0	8.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	565.1	0	BX	0	8.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	565.7	0	BX	0	8.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	566.3	0	BX	0	8.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	567.0	0	BX	0	8.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	567.6	0	BX	0	8.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	568.2	0	BX	0	8.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	568.9	0	BX	0	8.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	569.5	0	BX	0	8.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	570.1	0	BX	0	8.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	570.8	0	BX	0	8.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	571.4	0	BX	0	8.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	572.0	0	BX	0	8.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	572.6	0	BX	0	8.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	573.3	0	BX	0	8.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	573.9	0	BX	0	8.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	574.5	0	BX	0	8.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	575.2	0	BX	0	8.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	575.8	0	BX	0	8.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	576.4	0	BX	0	8.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	577.0	0	BX	0	8.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	577.7	0	BX	0	8.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	578.3	0	BX	0	8.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	578.9	0	BX	0	8.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	579.6	0	BX	0	7.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	580.2	0	BX	0	7.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	580.8	0	BX	0	7.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	581.5	0	BX	0	7.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	582.1	0	BX	0	7.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	582.7	0	BX	0	7.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	583.3	0	BX	0	7.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	584.0	0	BX	0	7.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	584.6	0	BX	0	7.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	585.2	0	BX	0	7.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	585.9	0	BX	0	7.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	586.5	0	BX	0	7.80	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	587.1	0	BX	0	7.78	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	587.7	0	BX	0	7.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	588.4	0	BX	0	7.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	589.0	0	BX	0	7.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	589.6	0	BX	0	7.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	590.2	0	BX	0	7.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	590.9	0	BX	0	7.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	591.5	0	BX	0	7.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	592.1	0	BX	0	7.68	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	592.8	0	BX	0	7.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	593.4	0	BX	0	7.60	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	594.0	0	BX	0	7.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	594.6	0	BX	0	7.57	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	595.3	0	BX	0	7.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	595.9	0	BX	0	7.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	596.5	0	BX	0	7.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	597.2	0	BX	0	7.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	597.8	0	BX	0	7.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	598.4	0	BX	0	7.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	599.0	0	BX	0	7.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	599.7	0	BX	0	7.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	600.3	0	BX	0	7.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	600.9	0	BX	0	7.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	601.5	0	BX	0	7.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	602.2	0	BX	0	7.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	602.8	0	BX	0	7.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	603.4	0	BX	0	7.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	604.1	0	BX	0	7.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	604.7	0	BX	0	7.45	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	605.3	0	BX	0	7.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	605.9	0	BX	0	7.38	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	606.6	0	BX	0	7.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	607.2	0	BX	0	7.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	607.8	0	BX	0	7.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	608.4	0	BX	0	7.35	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	609.1	0	BX	0	7.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	609.7	0	BX	0	7.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	610.3	0	BX	0	7.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	611.0	0	BX	0	7.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	611.6	0	BX	0	7.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	612.2	0	BX	0	7.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	612.8	0	BX	0	7.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	613.5	0	BX	0	7.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	614.1	0	BX	0	7.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	614.7	0	BX	0	7.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	615.3	0	BX	0	7.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	616.0	0	BX	0	7.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	616.6	0	BX	0	7.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	617.2	0	BX	0	7.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	617.8	0	BX	0	7.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	618.5	0	BX	0	7.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	619.1	0	BX	0	7.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	619.7	0	BX	0	7.21	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	620.3	0	BX	0	7.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	621.0	0	BX	0	7.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	621.6	0	BX	0	7.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	622.2	0	BX	0	7.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	622.9	0	BX	0	7.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	623.5	0	BX	0	7.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	624.1	0	BX	0	7.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	624.7	0	BX	0	7.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	625.4	0	BX	0	7.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	626.0	0	BX	0	7.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	626.6	0	BX	0	7.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	627.2	0	BX	0	7.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	627.9	0	BX	0	7.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	628.5	0	BX	0	7.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	629.1	0	BX	0	7.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	629.7	0	BX	0	7.14	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	630.4	0	BX	0	7.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	631.0	0	BX	0	7.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	631.6	0	BX	0	7.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	632.2	0	BX	0	7.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	632.9	0	BX	0	7.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	633.5	0	BX	0	7.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	634.1	0	BX	0	6.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	634.7	0	BX	0	6.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	635.4	0	BX	0	6.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	636.0	0	BX	0	6.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	636.6	0	BX	0	6.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	637.2	0	BX	0	6.93	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	637.9	0	BX	0	6.92	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	638.5	0	BX	0	6.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	639.1	0	BX	0	6.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	639.7	0	BX	0	6.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	640.4	0	BX	0	6.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	641.0	0	BX	0	6.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	641.6	0	BX	0	6.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	642.2	0	BX	0	6.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	642.9	0	BX	0	6.84	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	643.5	0	BX	0	6.82	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	644.1	0	BX	0	6.79	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	644.7	0	BX	0	6.77	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	645.4	0	BX	0	6.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	646.0	0	BX	0	6.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	646.6	0	BX	0	6.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	647.2	0	BX	0	6.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	647.8	0	BX	0	6.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	648.5	0	BX	0	6.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	649.1	0	BX	0	6.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	649.7	0	BX	0	6.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	650.3	0	BX	0	6.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	651.0	0	BX	0	6.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	651.6	0	BX	0	6.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	652.2	0	BX	0	6.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	652.8	0	BX	0	6.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	653.5	0	BX	0	6.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	654.1	0	BX	0	6.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	654.7	0	BX	0	6.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	655.3	0	BX	0	6.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	656.0	0	BX	0	6.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	656.6	0	BX	0	6.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	657.2	0	BX	0	6.76	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	657.8	0	BX	0	6.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	658.5	0	BX	0	6.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	659.1	0	BX	0	6.71	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	659.7	0	BX	0	6.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	660.3	0	BX	0	6.70	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	660.9	0	BX	0	6.68	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	661.6	0	BX	0	6.68	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	662.2	0	BX	0	6.67	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	662.8	0	BX	0	6.66	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	663.4	0	BX	0	6.65	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	664.1	0	BX	0	6.64	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	664.7	0	BX	0	6.63	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	665.3	0	BX	0	6.59	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	665.9	0	BX	0	6.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	666.5	0	BX	0	6.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	667.2	0	BX	0	6.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	667.8	0	BX	0	6.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	668.4	0	BX	0	6.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	669.0	0	BX	0	6.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	669.7	0	BX	0	6.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	670.3	0	BX	0	6.51	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	670.9	0	BX	0	6.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	671.5	0	BX	0	6.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	672.2	0	BX	0	6.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	672.8	0	BX	0	6.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	673.4	0	BX	0	6.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	674.0	0	BX	0	6.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	674.6	0	BX	0	6.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	675.3	0	BX	0	6.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	675.9	0	BX	0	6.44	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	676.5	0	BX	0	6.41	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	677.1	0	BX	0	6.39	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	677.7	0	BX	0	6.37	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	678.4	0	BX	0	6.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	679.0	0	BX	0	6.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	679.6	0	BX	0	6.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	680.2	0	BX	0	6.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	680.9	0	BX	0	6.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	681.5	0	BX	0	6.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	682.1	0	BX	0	6.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	682.7	0	BX	0	6.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	683.3	0	BX	0	6.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	684.0	0	BX	0	6.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	684.6	0	BX	0	6.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	685.2	0	BX	0	6.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	685.8	0	BX	0	6.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	686.5	0	BX	0	6.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	687.1	0	BX	0	6.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	687.7	0	BX	0	6.25	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	688.3	0	BX	0	6.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	688.9	0	BX	0	6.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	689.6	0	BX	0	6.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	690.2	0	BX	0	6.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	690.8	0	BX	0	6.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	691.4	0	BX	0	6.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	692.0	0	BX	0	6.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	692.7	0	BX	0	6.21	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	693.3	0	BX	0	6.21	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	693.9	0	BX	0	6.21	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	694.5	0	BX	0	6.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	695.1	0	BX	0	6.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	695.8	0	BX	0	6.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	696.4	0	BX	0	6.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	697.0	0	BX	0	6.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	697.6	0	BX	0	6.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	698.2	0	BX	0	6.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	698.9	0	BX	0	6.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	699.5	0	BX	0	6.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	700.1	0	BX	0	6.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	700.7	0	BX	0	6.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	701.3	0	BX	0	6.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	702.0	0	BX	0	6.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	702.6	0	BX	0	6.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	703.2	0	BX	0	6.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	703.8	0	BX	0	6.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	704.4	0	BX	0	6.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	705.1	0	BX	0	6.12	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	705.7	0	BX	0	6.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	706.3	0	BX	0	6.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	706.9	0	BX	0	6.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	707.5	0	BX	0	6.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	708.2	0	BX	0	6.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	708.8	0	BX	0	6.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	709.4	0	BX	0	6.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	710.0	0	BX	0	6.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	710.6	0	BX	0	6.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	711.3	0	BX	0	6.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	711.9	0	BX	0	6.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	712.5	0	BX	0	6.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	713.1	0	BX	0	6.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	713.7	0	BX	0	6.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	714.4	0	BX	0	6.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	715.0	0	BX	0	6.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	715.6	0	BX	0	6.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	716.2	0	BX	0	6.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	716.8	0	BX	0	6.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	717.5	0	BX	0	6.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	718.1	0	BX	0	6.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	718.7	0	BX	0	6.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	719.3	0	BX	0	6.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	719.9	0	BX	0	6.03	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	720.5	0	BX	0	6.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	721.2	0	BX	0	6.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	721.8	0	BX	0	6.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	722.4	0	BX	0	6.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	723.0	0	BX	0	6.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	723.6	0	BX	0	6.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	724.3	0	BX	0	6.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	724.9	0	BX	0	5.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	725.5	0	BX	0	5.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	726.1	0	BX	0	5.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	726.7	0	BX	0	5.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	727.4	0	BX	0	5.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	728.0	0	BX	0	5.97	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	728.6	0	BX	0	5.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	729.2	0	BX	0	5.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	729.8	0	BX	0	5.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	730.4	0	BX	0	5.96	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	731.1	0	BX	0	5.95	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	731.7	0	BX	0	5.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	732.3	0	BX	0	5.94	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	732.9	0	BX	0	5.93	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	733.5	0	BX	0	5.91	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	734.2	0	BX	0	5.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	734.8	0	BX	0	5.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	735.4	0	BX	0	5.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	736.0	0	BX	0	5.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	736.6	0	BX	0	5.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	737.2	0	BX	0	5.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	737.9	0	BX	0	5.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	738.5	0	BX	0	5.85	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	739.1	0	BX	0	5.87	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	739.7	0	BX	0	5.88	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	740.3	0	BX	0	5.90	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	740.9	0	BX	0	5.89	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	741.6	0	BX	0	5.86	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	742.2	0	BX	0	5.79	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	742.8	0	BX	0	5.75	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	743.4	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	744.0	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	744.6	0	BX	0	5.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	745.3	0	BX	0	5.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	745.9	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	746.5	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	747.1	0	BX	0	5.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	747.7	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	748.3	0	BX	0	5.74	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	749.0	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	749.6	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	750.2	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	750.8	0	BX	0	5.73	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	751.4	0	BX	0	5.72	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	752.0	0	BX	0	5.68	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	752.7	0	BX	0	5.67	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	753.3	0	BX	0	5.62	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	753.9	0	BX	0	5.58	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	754.5	0	BX	0	5.56	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	755.1	0	BX	0	5.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	755.7	0	BX	0	5.55	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	756.4	0	BX	0	5.54	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	757.0	0	BX	0	5.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	757.6	0	BX	0	5.52	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	758.2	0	BX	0	5.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	758.8	0	BX	0	5.53	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	759.4	0	BX	0	5.50	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	760.1	0	BX	0	5.49	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	760.7	0	BX	0	5.48	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	761.3	0	BX	0	5.47	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	761.9	0	BX	0	5.46	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	762.5	0	BX	0	5.45	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	763.1	0	BX	0	5.43	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	763.8	0	BX	0	5.41	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	764.4	0	BX	0	5.40	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	765.0	0	BX	0	5.36	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	765.6	0	BX	0	5.34	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	766.2	0	BX	0	5.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	766.8	0	BX	0	5.32	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	767.4	0	BX	0	5.31	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	768.1	0	BX	0	5.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	768.7	0	BX	0	5.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	769.3	0	BX	0	5.30	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	769.9	0	BX	0	5.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	770.5	0	BX	0	5.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	771.1	0	BX	0	5.29	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	771.8	0	BX	0	5.28	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	772.4	0	BX	0	5.27	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	773.0	0	BX	0	5.26	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	773.6	0	BX	0	5.24	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	774.2	0	BX	0	5.23	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	774.8	0	BX	0	5.22	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	775.4	0	BX	0	5.20	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	776.1	0	BX	0	5.19	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	776.7	0	BX	0	5.18	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	777.3	0	BX	0	5.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	777.9	0	BX	0	5.17	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	778.5	0	BX	0	5.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	779.1	0	BX	0	5.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	779.7	0	BX	0	5.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	780.4	0	BX	0	5.16	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	781.0	0	BX	0	5.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	781.6	0	BX	0	5.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	782.2	0	BX	0	5.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	782.8	0	BX	0	5.15	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	783.4	0	BX	0	5.13	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	784.0	0	BX	0	5.11	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	784.7	0	BX	0	5.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	785.3	0	BX	0	5.10	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	785.9	0	BX	0	5.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	786.5	0	BX	0	5.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	787.1	0	BX	0	5.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	787.7	0	BX	0	5.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	788.3	0	BX	0	5.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	789.0	0	BX	0	5.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	789.6	0	BX	0	5.09	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	790.2	0	BX	0	5.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	790.8	0	BX	0	5.08	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	791.4	0	BX	0	5.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	792.0	0	BX	0	5.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	792.6	0	BX	0	5.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	793.2	0	BX	0	5.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	793.9	0	BX	0	5.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	794.5	0	BX	0	5.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	795.1	0	BX	0	5.07	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	795.7	0	BX	0	5.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	796.3	0	BX	0	5.06	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	796.9	0	BX	0	5.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	797.5	0	BX	0	5.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	798.2	0	BX	0	5.05	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	798.8	0	BX	0	5.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	799.4	0	BX	0	5.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	800.0	0	BX	0	5.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	800.6	0	BX	0	5.04	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	801.2	0	BX	0	5.02	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	801.8	0	BX	0	5.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	802.4	0	BX	0	4.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	803.1	0	BX	0	5.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	803.7	0	BX	0	5.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	804.3	0	BX	0	5.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	804.9	0	BX	0	5.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	805.5	0	BX	0	5.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	806.1	0	BX	0	5.01	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	806.7	0	BX	0	5.00	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	807.3	0	BX	0	4.99	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	808.0	0	BX	0	4.98	0
@3861__19971711	001	C	07/09/1997	12:04	135.4867	32.9200	0	808.6	0	BX	0	4.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	0.7	0	BX	0	28.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	1.3	0	BX	0	28.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	2.0	0	BX	0	28.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	2.7	0	BX	0	28.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	3.3	0	BX	0	28.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	4.0	0	BX	0	28.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	4.7	0	BX	0	28.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	5.4	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	6.0	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	6.7	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	7.4	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	8.0	0	BX	0	28.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	8.7	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	9.4	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	10.0	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	10.7	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	11.4	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	12.0	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	12.7	0	BX	0	28.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	13.4	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	14.0	0	BX	0	28.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	14.7	0	BX	0	28.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	15.4	0	BX	0	28.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	16.0	0	BX	0	28.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	16.7	0	BX	0	28.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	17.4	0	BX	0	28.53	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	18.0	0	BX	0	28.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	18.7	0	BX	0	28.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	19.4	0	BX	0	28.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	20.1	0	BX	0	28.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	20.7	0	BX	0	28.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	21.4	0	BX	0	28.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	22.1	0	BX	0	28.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	22.7	0	BX	0	28.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	23.4	0	BX	0	28.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	24.1	0	BX	0	28.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	24.7	0	BX	0	28.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	25.4	0	BX	0	28.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	26.1	0	BX	0	28.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	26.7	0	BX	0	28.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	27.4	0	BX	0	28.06	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	28.1	0	BX	0	28.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	28.7	0	BX	0	28.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	29.4	0	BX	0	28.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	30.1	0	BX	0	27.98	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	30.7	0	BX	0	27.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	31.4	0	BX	0	27.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	32.1	0	BX	0	28.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	32.7	0	BX	0	28.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	33.4	0	BX	0	28.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	34.1	0	BX	0	28.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	34.7	0	BX	0	28.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	35.4	0	BX	0	28.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	36.1	0	BX	0	28.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	36.7	0	BX	0	28.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	37.4	0	BX	0	28.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	38.1	0	BX	0	28.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	38.7	0	BX	0	28.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	39.4	0	BX	0	27.98	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	40.1	0	BX	0	27.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	40.7	0	BX	0	27.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	41.4	0	BX	0	27.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	42.1	0	BX	0	27.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	42.7	0	BX	0	27.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	43.4	0	BX	0	27.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	44.1	0	BX	0	27.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	44.7	0	BX	0	27.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	45.4	0	BX	0	27.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	46.1	0	BX	0	27.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	46.7	0	BX	0	27.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	47.4	0	BX	0	27.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	48.1	0	BX	0	27.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	48.7	0	BX	0	27.75	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	49.4	0	BX	0	27.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	50.1	0	BX	0	27.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	50.7	0	BX	0	27.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	51.4	0	BX	0	27.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	52.1	0	BX	0	27.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	52.7	0	BX	0	27.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	53.4	0	BX	0	27.61	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	54.0	0	BX	0	27.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	54.7	0	BX	0	27.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	55.4	0	BX	0	27.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	56.0	0	BX	0	27.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	56.7	0	BX	0	27.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	57.4	0	BX	0	27.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	58.0	0	BX	0	27.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	58.7	0	BX	0	27.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	59.4	0	BX	0	27.21	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	60.0	0	BX	0	27.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	60.7	0	BX	0	27.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	61.4	0	BX	0	27.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	62.0	0	BX	0	27.06	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	62.7	0	BX	0	27.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	63.4	0	BX	0	27.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	64.0	0	BX	0	26.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	64.7	0	BX	0	26.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	65.4	0	BX	0	26.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	66.0	0	BX	0	26.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	66.7	0	BX	0	26.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	67.4	0	BX	0	26.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	68.0	0	BX	0	26.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	68.7	0	BX	0	26.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	69.3	0	BX	0	26.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	70.0	0	BX	0	26.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	70.7	0	BX	0	26.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	71.3	0	BX	0	26.53	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	72.0	0	BX	0	26.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	72.7	0	BX	0	26.45	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	73.3	0	BX	0	26.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	74.0	0	BX	0	26.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	74.7	0	BX	0	26.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	75.3	0	BX	0	26.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	76.0	0	BX	0	26.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	76.6	0	BX	0	25.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	77.3	0	BX	0	25.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	78.0	0	BX	0	25.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	78.6	0	BX	0	25.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	79.3	0	BX	0	25.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	80.0	0	BX	0	25.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	80.6	0	BX	0	25.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	81.3	0	BX	0	25.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	82.0	0	BX	0	25.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	82.6	0	BX	0	25.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	83.3	0	BX	0	25.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	83.9	0	BX	0	25.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	84.6	0	BX	0	25.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	85.3	0	BX	0	25.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	85.9	0	BX	0	25.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	86.6	0	BX	0	25.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	87.3	0	BX	0	25.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	87.9	0	BX	0	24.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	88.6	0	BX	0	24.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	89.3	0	BX	0	24.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	89.9	0	BX	0	24.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	90.6	0	BX	0	24.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	91.2	0	BX	0	24.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	91.9	0	BX	0	24.61	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	92.6	0	BX	0	24.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	93.2	0	BX	0	24.45	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	93.9	0	BX	0	24.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	94.6	0	BX	0	24.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	95.2	0	BX	0	24.21	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	95.9	0	BX	0	24.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	96.5	0	BX	0	24.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	97.2	0	BX	0	24.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	97.9	0	BX	0	23.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	98.5	0	BX	0	23.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	99.2	0	BX	0	23.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	99.9	0	BX	0	23.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	100.5	0	BX	0	23.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	101.2	0	BX	0	23.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	101.8	0	BX	0	23.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	102.5	0	BX	0	23.62	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	103.2	0	BX	0	23.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	103.8	0	BX	0	23.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	104.5	0	BX	0	23.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	105.2	0	BX	0	23.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	105.8	0	BX	0	23.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	106.5	0	BX	0	23.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	107.1	0	BX	0	23.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	107.8	0	BX	0	23.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	108.5	0	BX	0	23.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	109.1	0	BX	0	23.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	109.8	0	BX	0	23.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	110.5	0	BX	0	22.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	111.1	0	BX	0	22.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	111.8	0	BX	0	22.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	112.4	0	BX	0	22.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	113.1	0	BX	0	22.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	113.8	0	BX	0	22.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	114.4	0	BX	0	22.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	115.1	0	BX	0	22.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	115.7	0	BX	0	22.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	116.4	0	BX	0	22.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	117.1	0	BX	0	22.45	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	117.7	0	BX	0	22.43	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	118.4	0	BX	0	22.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	119.0	0	BX	0	22.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	119.7	0	BX	0	22.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	120.4	0	BX	0	22.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	121.0	0	BX	0	22.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	121.7	0	BX	0	22.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	122.4	0	BX	0	22.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	123.0	0	BX	0	22.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	123.7	0	BX	0	22.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	124.3	0	BX	0	22.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	125.0	0	BX	0	22.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	125.7	0	BX	0	22.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	126.3	0	BX	0	22.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	127.0	0	BX	0	22.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	127.6	0	BX	0	22.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	128.3	0	BX	0	22.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	129.0	0	BX	0	22.06	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	129.6	0	BX	0	22.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	130.3	0	BX	0	21.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	130.9	0	BX	0	21.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	131.6	0	BX	0	21.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	132.3	0	BX	0	21.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	132.9	0	BX	0	21.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	133.6	0	BX	0	21.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	134.2	0	BX	0	21.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	134.9	0	BX	0	21.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	135.6	0	BX	0	21.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	136.2	0	BX	0	21.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	136.9	0	BX	0	21.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	137.5	0	BX	0	21.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	138.2	0	BX	0	21.53	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	138.9	0	BX	0	21.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	139.5	0	BX	0	21.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	140.2	0	BX	0	21.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	140.8	0	BX	0	21.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	141.5	0	BX	0	21.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	142.2	0	BX	0	21.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	142.8	0	BX	0	21.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	143.5	0	BX	0	21.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	144.1	0	BX	0	21.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	144.8	0	BX	0	21.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	145.5	0	BX	0	21.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	146.1	0	BX	0	21.06	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	146.8	0	BX	0	21.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	147.4	0	BX	0	20.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	148.1	0	BX	0	20.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	148.7	0	BX	0	20.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	149.4	0	BX	0	20.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	150.1	0	BX	0	20.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	150.7	0	BX	0	20.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	151.4	0	BX	0	20.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	152.0	0	BX	0	20.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	152.7	0	BX	0	20.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	153.4	0	BX	0	20.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	154.0	0	BX	0	20.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	154.7	0	BX	0	20.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	155.3	0	BX	0	20.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	156.0	0	BX	0	20.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	156.7	0	BX	0	20.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	157.3	0	BX	0	20.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	158.0	0	BX	0	20.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	158.6	0	BX	0	20.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	159.3	0	BX	0	20.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	159.9	0	BX	0	20.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	160.6	0	BX	0	20.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	161.3	0	BX	0	20.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	161.9	0	BX	0	20.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	162.6	0	BX	0	20.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	163.2	0	BX	0	20.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	163.9	0	BX	0	20.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	164.6	0	BX	0	20.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	165.2	0	BX	0	20.45	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	165.9	0	BX	0	20.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	166.5	0	BX	0	20.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	167.2	0	BX	0	20.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	167.8	0	BX	0	20.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	168.5	0	BX	0	20.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	169.2	0	BX	0	20.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	169.8	0	BX	0	20.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	170.5	0	BX	0	20.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	171.1	0	BX	0	20.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	171.8	0	BX	0	20.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	172.4	0	BX	0	20.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	173.1	0	BX	0	20.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	173.8	0	BX	0	20.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	174.4	0	BX	0	20.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	175.1	0	BX	0	20.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	175.7	0	BX	0	20.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	176.4	0	BX	0	20.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	177.0	0	BX	0	20.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	177.7	0	BX	0	20.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	178.4	0	BX	0	20.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	179.0	0	BX	0	20.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	179.7	0	BX	0	20.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	180.3	0	BX	0	20.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	181.0	0	BX	0	20.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	181.6	0	BX	0	20.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	182.3	0	BX	0	20.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	183.0	0	BX	0	20.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	183.6	0	BX	0	20.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	184.3	0	BX	0	19.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	184.9	0	BX	0	19.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	185.6	0	BX	0	19.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	186.2	0	BX	0	19.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	186.9	0	BX	0	19.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	187.6	0	BX	0	19.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	188.2	0	BX	0	19.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	188.9	0	BX	0	19.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	189.5	0	BX	0	19.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	190.2	0	BX	0	19.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	190.8	0	BX	0	19.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	191.5	0	BX	0	19.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	192.1	0	BX	0	19.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	192.8	0	BX	0	19.75	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	193.5	0	BX	0	19.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	194.1	0	BX	0	19.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	194.8	0	BX	0	19.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	195.4	0	BX	0	19.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	196.1	0	BX	0	19.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	196.7	0	BX	0	19.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	197.4	0	BX	0	19.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	198.0	0	BX	0	19.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	198.7	0	BX	0	19.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	199.4	0	BX	0	19.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	200.0	0	BX	0	19.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	200.7	0	BX	0	19.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	201.3	0	BX	0	19.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	202.0	0	BX	0	19.62	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	202.6	0	BX	0	19.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	203.3	0	BX	0	19.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	203.9	0	BX	0	19.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	204.6	0	BX	0	19.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	205.3	0	BX	0	19.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	205.9	0	BX	0	19.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	206.6	0	BX	0	19.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	207.2	0	BX	0	19.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	207.9	0	BX	0	19.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	208.5	0	BX	0	19.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	209.2	0	BX	0	19.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	209.8	0	BX	0	19.43	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	210.5	0	BX	0	19.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	211.2	0	BX	0	19.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	211.8	0	BX	0	19.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	212.5	0	BX	0	19.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	213.1	0	BX	0	19.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	213.8	0	BX	0	19.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	214.4	0	BX	0	19.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	215.1	0	BX	0	19.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	215.7	0	BX	0	19.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	216.4	0	BX	0	19.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	217.0	0	BX	0	19.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	217.7	0	BX	0	19.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	218.4	0	BX	0	19.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	219.0	0	BX	0	19.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	219.7	0	BX	0	19.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	220.3	0	BX	0	19.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	221.0	0	BX	0	19.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	221.6	0	BX	0	19.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	222.3	0	BX	0	19.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	222.9	0	BX	0	19.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	223.6	0	BX	0	19.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	224.2	0	BX	0	19.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	224.9	0	BX	0	19.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	225.5	0	BX	0	19.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	226.2	0	BX	0	19.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	226.9	0	BX	0	19.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	227.5	0	BX	0	19.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	228.2	0	BX	0	19.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	228.8	0	BX	0	19.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	229.5	0	BX	0	19.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	230.1	0	BX	0	19.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	230.8	0	BX	0	19.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	231.4	0	BX	0	19.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	232.1	0	BX	0	18.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	232.7	0	BX	0	18.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	233.4	0	BX	0	18.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	234.0	0	BX	0	18.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	234.7	0	BX	0	18.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	235.3	0	BX	0	18.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	236.0	0	BX	0	18.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	236.7	0	BX	0	18.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	237.3	0	BX	0	18.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	238.0	0	BX	0	18.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	238.6	0	BX	0	18.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	239.3	0	BX	0	18.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	239.9	0	BX	0	18.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	240.6	0	BX	0	18.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	241.2	0	BX	0	18.72	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	241.9	0	BX	0	18.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	242.5	0	BX	0	18.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	243.2	0	BX	0	18.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	243.8	0	BX	0	18.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	244.5	0	BX	0	18.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	245.1	0	BX	0	18.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	245.8	0	BX	0	18.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	246.4	0	BX	0	18.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	247.1	0	BX	0	18.61	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	247.7	0	BX	0	18.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	248.4	0	BX	0	18.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	249.1	0	BX	0	18.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	249.7	0	BX	0	18.53	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	250.4	0	BX	0	18.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	251.0	0	BX	0	18.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	251.7	0	BX	0	18.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	252.3	0	BX	0	18.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	253.0	0	BX	0	18.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	253.6	0	BX	0	18.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	254.3	0	BX	0	18.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	254.9	0	BX	0	18.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	255.6	0	BX	0	18.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	256.2	0	BX	0	18.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	256.9	0	BX	0	18.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	257.5	0	BX	0	18.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	258.2	0	BX	0	18.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	258.8	0	BX	0	18.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	259.5	0	BX	0	18.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	260.1	0	BX	0	18.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	260.8	0	BX	0	18.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	261.4	0	BX	0	18.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	262.1	0	BX	0	18.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	262.7	0	BX	0	18.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	263.4	0	BX	0	18.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	264.0	0	BX	0	17.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	264.7	0	BX	0	17.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	265.3	0	BX	0	17.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	266.0	0	BX	0	17.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	266.6	0	BX	0	17.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	267.3	0	BX	0	17.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	267.9	0	BX	0	17.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	268.6	0	BX	0	17.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	269.2	0	BX	0	17.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	269.9	0	BX	0	17.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	270.5	0	BX	0	17.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	271.2	0	BX	0	17.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	271.9	0	BX	0	17.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	272.5	0	BX	0	17.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	273.2	0	BX	0	17.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	273.8	0	BX	0	17.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	274.5	0	BX	0	17.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	275.1	0	BX	0	17.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	275.8	0	BX	0	17.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	276.4	0	BX	0	17.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	277.1	0	BX	0	17.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	277.7	0	BX	0	17.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	278.4	0	BX	0	17.72	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	279.0	0	BX	0	17.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	279.7	0	BX	0	17.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	280.3	0	BX	0	17.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	281.0	0	BX	0	17.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	281.6	0	BX	0	17.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	282.3	0	BX	0	17.61	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	282.9	0	BX	0	17.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	283.6	0	BX	0	17.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	284.2	0	BX	0	17.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	284.9	0	BX	0	17.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	285.5	0	BX	0	17.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	286.2	0	BX	0	17.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	286.8	0	BX	0	17.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	287.5	0	BX	0	17.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	288.1	0	BX	0	17.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	288.7	0	BX	0	17.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	289.4	0	BX	0	17.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	290.0	0	BX	0	17.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	290.7	0	BX	0	17.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	291.3	0	BX	0	17.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	292.0	0	BX	0	17.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	292.6	0	BX	0	17.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	293.3	0	BX	0	17.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	293.9	0	BX	0	17.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	294.6	0	BX	0	17.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	295.2	0	BX	0	17.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	295.9	0	BX	0	17.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	296.5	0	BX	0	17.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	297.2	0	BX	0	17.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	297.8	0	BX	0	17.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	298.5	0	BX	0	17.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	299.1	0	BX	0	17.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	299.8	0	BX	0	17.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	300.4	0	BX	0	17.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	301.1	0	BX	0	17.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	301.7	0	BX	0	17.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	302.4	0	BX	0	17.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	303.0	0	BX	0	17.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	303.7	0	BX	0	17.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	304.3	0	BX	0	17.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	305.0	0	BX	0	17.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	305.6	0	BX	0	16.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	306.3	0	BX	0	16.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	306.9	0	BX	0	16.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	307.6	0	BX	0	16.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	308.2	0	BX	0	16.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	308.9	0	BX	0	16.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	309.5	0	BX	0	16.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	310.2	0	BX	0	16.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	310.8	0	BX	0	16.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	311.5	0	BX	0	16.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	312.1	0	BX	0	16.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	312.7	0	BX	0	16.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	313.4	0	BX	0	16.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	314.0	0	BX	0	16.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	314.7	0	BX	0	16.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	315.3	0	BX	0	16.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	316.0	0	BX	0	16.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	316.6	0	BX	0	16.75	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	317.3	0	BX	0	16.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	317.9	0	BX	0	16.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	318.6	0	BX	0	16.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	319.2	0	BX	0	16.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	319.9	0	BX	0	16.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	320.5	0	BX	0	16.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	321.2	0	BX	0	16.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	321.8	0	BX	0	16.62	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	322.5	0	BX	0	16.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	323.1	0	BX	0	16.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	323.8	0	BX	0	16.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	324.4	0	BX	0	16.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	325.0	0	BX	0	16.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	325.7	0	BX	0	16.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	326.3	0	BX	0	16.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	327.0	0	BX	0	16.43	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	327.6	0	BX	0	16.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	328.3	0	BX	0	16.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	328.9	0	BX	0	16.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	329.6	0	BX	0	16.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	330.2	0	BX	0	16.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	330.9	0	BX	0	16.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	331.5	0	BX	0	16.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	332.2	0	BX	0	16.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	332.8	0	BX	0	16.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	333.5	0	BX	0	16.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	334.1	0	BX	0	16.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	334.7	0	BX	0	16.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	335.4	0	BX	0	16.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	336.0	0	BX	0	16.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	336.7	0	BX	0	16.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	337.3	0	BX	0	16.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	338.0	0	BX	0	16.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	338.6	0	BX	0	16.21	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	339.3	0	BX	0	16.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	339.9	0	BX	0	16.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	340.6	0	BX	0	16.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	341.2	0	BX	0	16.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	341.8	0	BX	0	16.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	342.5	0	BX	0	16.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	343.1	0	BX	0	16.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	343.8	0	BX	0	16.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	344.4	0	BX	0	16.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	345.1	0	BX	0	15.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	345.7	0	BX	0	15.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	346.4	0	BX	0	15.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	347.0	0	BX	0	15.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	347.7	0	BX	0	15.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	348.3	0	BX	0	15.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	348.9	0	BX	0	15.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	349.6	0	BX	0	15.72	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	350.2	0	BX	0	15.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	350.9	0	BX	0	15.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	351.5	0	BX	0	15.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	352.2	0	BX	0	15.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	352.8	0	BX	0	15.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	353.5	0	BX	0	15.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	354.1	0	BX	0	15.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	354.8	0	BX	0	15.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	355.4	0	BX	0	15.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	356.0	0	BX	0	15.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	356.7	0	BX	0	15.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	357.3	0	BX	0	15.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	358.0	0	BX	0	15.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	358.6	0	BX	0	15.19	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	359.3	0	BX	0	15.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	359.9	0	BX	0	15.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	360.6	0	BX	0	15.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	361.2	0	BX	0	15.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	361.8	0	BX	0	15.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	362.5	0	BX	0	14.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	363.1	0	BX	0	14.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	363.8	0	BX	0	14.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	364.4	0	BX	0	14.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	365.1	0	BX	0	14.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	365.7	0	BX	0	14.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	366.4	0	BX	0	14.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	367.0	0	BX	0	14.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	367.6	0	BX	0	14.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	368.3	0	BX	0	14.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	368.9	0	BX	0	14.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	369.6	0	BX	0	14.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	370.2	0	BX	0	14.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	370.9	0	BX	0	14.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	371.5	0	BX	0	14.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	372.1	0	BX	0	14.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	372.8	0	BX	0	14.53	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	373.4	0	BX	0	14.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	374.1	0	BX	0	14.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	374.7	0	BX	0	14.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	375.4	0	BX	0	14.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	376.0	0	BX	0	14.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	376.7	0	BX	0	14.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	377.3	0	BX	0	14.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	377.9	0	BX	0	14.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	378.6	0	BX	0	14.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	379.2	0	BX	0	14.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	379.9	0	BX	0	14.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	380.5	0	BX	0	14.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	381.2	0	BX	0	14.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	381.8	0	BX	0	14.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	382.4	0	BX	0	14.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	383.1	0	BX	0	14.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	383.7	0	BX	0	14.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	384.4	0	BX	0	14.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	385.0	0	BX	0	14.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	385.7	0	BX	0	14.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	386.3	0	BX	0	14.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	386.9	0	BX	0	13.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	387.6	0	BX	0	13.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	388.2	0	BX	0	13.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	388.9	0	BX	0	13.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	389.5	0	BX	0	13.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	390.1	0	BX	0	13.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	390.8	0	BX	0	13.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	391.4	0	BX	0	13.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	392.1	0	BX	0	13.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	392.7	0	BX	0	13.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	393.4	0	BX	0	13.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	394.0	0	BX	0	13.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	394.6	0	BX	0	13.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	395.3	0	BX	0	13.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	395.9	0	BX	0	13.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	396.6	0	BX	0	13.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	397.2	0	BX	0	13.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	397.9	0	BX	0	13.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	398.5	0	BX	0	13.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	399.1	0	BX	0	13.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	399.8	0	BX	0	13.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	400.4	0	BX	0	13.62	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	401.1	0	BX	0	13.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	401.7	0	BX	0	13.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	402.3	0	BX	0	13.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	403.0	0	BX	0	13.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	403.6	0	BX	0	13.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	404.3	0	BX	0	13.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	404.9	0	BX	0	13.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	405.6	0	BX	0	13.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	406.2	0	BX	0	13.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	406.8	0	BX	0	13.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	407.5	0	BX	0	13.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	408.1	0	BX	0	13.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	408.8	0	BX	0	13.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	409.4	0	BX	0	13.19	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	410.0	0	BX	0	13.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	410.7	0	BX	0	13.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	411.3	0	BX	0	13.06	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	412.0	0	BX	0	13.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	412.6	0	BX	0	13.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	413.2	0	BX	0	13.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	413.9	0	BX	0	13.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	414.5	0	BX	0	13.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	415.2	0	BX	0	13.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	415.8	0	BX	0	13.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	416.4	0	BX	0	13.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	417.1	0	BX	0	13.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	417.7	0	BX	0	13.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	418.4	0	BX	0	13.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	419.0	0	BX	0	12.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	419.6	0	BX	0	12.98	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	420.3	0	BX	0	12.98	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	420.9	0	BX	0	12.98	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	421.6	0	BX	0	12.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	422.2	0	BX	0	12.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	422.8	0	BX	0	12.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	423.5	0	BX	0	12.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	424.1	0	BX	0	12.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	424.8	0	BX	0	12.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	425.4	0	BX	0	12.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	426.0	0	BX	0	12.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	426.7	0	BX	0	12.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	427.3	0	BX	0	12.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	428.0	0	BX	0	12.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	428.6	0	BX	0	12.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	429.2	0	BX	0	12.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	429.9	0	BX	0	12.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	430.5	0	BX	0	12.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	431.2	0	BX	0	12.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	431.8	0	BX	0	12.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	432.4	0	BX	0	12.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	433.1	0	BX	0	12.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	433.7	0	BX	0	12.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	434.4	0	BX	0	12.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	435.0	0	BX	0	12.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	435.6	0	BX	0	12.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	436.3	0	BX	0	12.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	436.9	0	BX	0	12.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	437.6	0	BX	0	12.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	438.2	0	BX	0	12.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	438.8	0	BX	0	12.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	439.5	0	BX	0	12.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	440.1	0	BX	0	12.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	440.8	0	BX	0	12.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	441.4	0	BX	0	12.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	442.0	0	BX	0	12.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	442.7	0	BX	0	12.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	443.3	0	BX	0	12.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	443.9	0	BX	0	12.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	444.6	0	BX	0	12.21	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	445.2	0	BX	0	12.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	445.9	0	BX	0	12.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	446.5	0	BX	0	12.06	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	447.1	0	BX	0	12.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	447.8	0	BX	0	11.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	448.4	0	BX	0	11.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	449.1	0	BX	0	11.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	449.7	0	BX	0	11.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	450.3	0	BX	0	11.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	451.0	0	BX	0	11.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	451.6	0	BX	0	11.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	452.2	0	BX	0	11.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	452.9	0	BX	0	11.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	453.5	0	BX	0	11.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	454.2	0	BX	0	11.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	454.8	0	BX	0	11.72	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	455.4	0	BX	0	11.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	456.1	0	BX	0	11.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	456.7	0	BX	0	11.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	457.3	0	BX	0	11.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	458.0	0	BX	0	11.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	458.6	0	BX	0	11.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	459.3	0	BX	0	11.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	459.9	0	BX	0	11.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	460.5	0	BX	0	11.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	461.2	0	BX	0	11.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	461.8	0	BX	0	11.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	462.4	0	BX	0	11.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	463.1	0	BX	0	11.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	463.7	0	BX	0	11.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	464.4	0	BX	0	11.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	465.0	0	BX	0	11.61	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	465.6	0	BX	0	11.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	466.3	0	BX	0	11.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	466.9	0	BX	0	11.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	467.5	0	BX	0	11.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	468.2	0	BX	0	11.45	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	468.8	0	BX	0	11.43	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	469.5	0	BX	0	11.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	470.1	0	BX	0	11.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	470.7	0	BX	0	11.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	471.4	0	BX	0	11.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	472.0	0	BX	0	11.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	472.6	0	BX	0	11.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	473.3	0	BX	0	11.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	473.9	0	BX	0	11.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	474.5	0	BX	0	10.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	475.2	0	BX	0	10.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	475.8	0	BX	0	10.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	476.5	0	BX	0	10.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	477.1	0	BX	0	10.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	477.7	0	BX	0	10.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	478.4	0	BX	0	10.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	479.0	0	BX	0	10.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	479.6	0	BX	0	10.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	480.3	0	BX	0	10.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	480.9	0	BX	0	10.75	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	481.5	0	BX	0	10.75	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	482.2	0	BX	0	10.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	482.8	0	BX	0	10.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	483.4	0	BX	0	10.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	484.1	0	BX	0	10.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	484.7	0	BX	0	10.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	485.4	0	BX	0	10.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	486.0	0	BX	0	10.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	486.6	0	BX	0	10.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	487.3	0	BX	0	10.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	487.9	0	BX	0	10.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	488.5	0	BX	0	10.53	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	489.2	0	BX	0	10.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	489.8	0	BX	0	10.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	490.4	0	BX	0	10.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	491.1	0	BX	0	10.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	491.7	0	BX	0	10.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	492.3	0	BX	0	10.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	493.0	0	BX	0	10.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	493.6	0	BX	0	10.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	494.3	0	BX	0	10.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	494.9	0	BX	0	10.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	495.5	0	BX	0	10.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	496.2	0	BX	0	10.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	496.8	0	BX	0	10.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	497.4	0	BX	0	10.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	498.1	0	BX	0	10.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	498.7	0	BX	0	10.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	499.3	0	BX	0	10.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	500.0	0	BX	0	10.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	500.6	0	BX	0	10.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	501.2	0	BX	0	10.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	501.9	0	BX	0	10.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	502.5	0	BX	0	10.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	503.1	0	BX	0	10.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	503.8	0	BX	0	10.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	504.4	0	BX	0	10.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	505.0	0	BX	0	10.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	505.7	0	BX	0	10.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	506.3	0	BX	0	10.21	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	506.9	0	BX	0	10.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	507.6	0	BX	0	10.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	508.2	0	BX	0	10.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	508.8	0	BX	0	10.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	509.5	0	BX	0	10.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	510.1	0	BX	0	10.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	510.7	0	BX	0	10.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	511.4	0	BX	0	10.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	512.0	0	BX	0	10.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	512.6	0	BX	0	10.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	513.3	0	BX	0	10.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	513.9	0	BX	0	10.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	514.5	0	BX	0	10.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	515.2	0	BX	0	10.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	515.8	0	BX	0	10.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	516.4	0	BX	0	10.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	517.1	0	BX	0	9.98	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	517.7	0	BX	0	9.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	518.3	0	BX	0	9.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	519.0	0	BX	0	9.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	519.6	0	BX	0	9.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	520.2	0	BX	0	9.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	520.9	0	BX	0	9.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	521.5	0	BX	0	9.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	522.1	0	BX	0	9.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	522.8	0	BX	0	9.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	523.4	0	BX	0	9.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	524.0	0	BX	0	9.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	524.7	0	BX	0	9.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	525.3	0	BX	0	9.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	525.9	0	BX	0	9.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	526.6	0	BX	0	9.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	527.2	0	BX	0	9.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	527.8	0	BX	0	9.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	528.5	0	BX	0	9.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	529.1	0	BX	0	9.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	529.7	0	BX	0	9.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	530.4	0	BX	0	9.57	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	531.0	0	BX	0	9.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	531.6	0	BX	0	9.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	532.3	0	BX	0	9.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	532.9	0	BX	0	9.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	533.5	0	BX	0	9.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	534.2	0	BX	0	9.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	534.8	0	BX	0	9.45	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	535.4	0	BX	0	9.43	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	536.1	0	BX	0	9.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	536.7	0	BX	0	9.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	537.3	0	BX	0	9.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	538.0	0	BX	0	9.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	538.6	0	BX	0	9.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	539.2	0	BX	0	9.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	539.9	0	BX	0	9.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	540.5	0	BX	0	9.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	541.1	0	BX	0	9.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	541.7	0	BX	0	9.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	542.4	0	BX	0	9.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	543.0	0	BX	0	9.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	543.6	0	BX	0	9.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	544.3	0	BX	0	9.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	544.9	0	BX	0	9.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	545.5	0	BX	0	9.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	546.2	0	BX	0	9.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	546.8	0	BX	0	9.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	547.4	0	BX	0	8.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	548.1	0	BX	0	8.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	548.7	0	BX	0	8.89	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	549.3	0	BX	0	8.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	550.0	0	BX	0	8.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	550.6	0	BX	0	8.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	551.2	0	BX	0	8.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	551.8	0	BX	0	8.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	552.5	0	BX	0	8.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	553.1	0	BX	0	8.72	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	553.7	0	BX	0	8.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	554.4	0	BX	0	8.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	555.0	0	BX	0	8.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	555.6	0	BX	0	8.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	556.3	0	BX	0	8.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	556.9	0	BX	0	8.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	557.5	0	BX	0	8.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	558.2	0	BX	0	8.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	558.8	0	BX	0	8.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	559.4	0	BX	0	8.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	560.0	0	BX	0	8.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	560.7	0	BX	0	8.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	561.3	0	BX	0	8.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	561.9	0	BX	0	8.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	562.6	0	BX	0	8.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	563.2	0	BX	0	8.19	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	563.8	0	BX	0	8.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	564.5	0	BX	0	8.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	565.1	0	BX	0	8.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	565.7	0	BX	0	8.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	566.3	0	BX	0	8.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	567.0	0	BX	0	8.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	567.6	0	BX	0	8.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	568.2	0	BX	0	8.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	568.9	0	BX	0	8.05	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	569.5	0	BX	0	8.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	570.1	0	BX	0	8.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	570.8	0	BX	0	7.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	571.4	0	BX	0	7.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	572.0	0	BX	0	7.87	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	572.6	0	BX	0	7.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	573.3	0	BX	0	7.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	573.9	0	BX	0	7.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	574.5	0	BX	0	7.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	575.2	0	BX	0	7.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	575.8	0	BX	0	7.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	576.4	0	BX	0	7.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	577.0	0	BX	0	7.72	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	577.7	0	BX	0	7.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	578.3	0	BX	0	7.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	578.9	0	BX	0	7.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	579.6	0	BX	0	7.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	580.2	0	BX	0	7.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	580.8	0	BX	0	7.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	581.5	0	BX	0	7.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	582.1	0	BX	0	7.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	582.7	0	BX	0	7.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	583.3	0	BX	0	7.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	584.0	0	BX	0	7.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	584.6	0	BX	0	7.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	585.2	0	BX	0	7.76	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	585.9	0	BX	0	7.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	586.5	0	BX	0	7.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	587.1	0	BX	0	7.77	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	587.7	0	BX	0	7.75	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	588.4	0	BX	0	7.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	589.0	0	BX	0	7.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	589.6	0	BX	0	7.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	590.2	0	BX	0	7.62	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	590.9	0	BX	0	7.61	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	591.5	0	BX	0	7.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	592.1	0	BX	0	7.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	592.8	0	BX	0	7.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	593.4	0	BX	0	7.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	594.0	0	BX	0	7.52	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	594.6	0	BX	0	7.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	595.3	0	BX	0	7.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	595.9	0	BX	0	7.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	596.5	0	BX	0	7.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	597.2	0	BX	0	7.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	597.8	0	BX	0	7.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	598.4	0	BX	0	7.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	599.0	0	BX	0	7.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	599.7	0	BX	0	7.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	600.3	0	BX	0	7.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	600.9	0	BX	0	7.21	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	601.5	0	BX	0	7.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	602.2	0	BX	0	7.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	602.8	0	BX	0	7.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	603.4	0	BX	0	7.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	604.1	0	BX	0	7.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	604.7	0	BX	0	7.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	605.3	0	BX	0	7.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	605.9	0	BX	0	7.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	606.6	0	BX	0	6.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	607.2	0	BX	0	6.97	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	607.8	0	BX	0	6.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	608.4	0	BX	0	6.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	609.1	0	BX	0	6.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	609.7	0	BX	0	6.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	610.3	0	BX	0	6.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	611.0	0	BX	0	6.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	611.6	0	BX	0	6.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	612.2	0	BX	0	6.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	612.8	0	BX	0	6.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	613.5	0	BX	0	6.90	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	614.1	0	BX	0	6.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	614.7	0	BX	0	6.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	615.3	0	BX	0	6.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	616.0	0	BX	0	6.75	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	616.6	0	BX	0	6.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	617.2	0	BX	0	6.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	617.8	0	BX	0	6.69	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	618.5	0	BX	0	6.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	619.1	0	BX	0	6.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	619.7	0	BX	0	6.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	620.3	0	BX	0	6.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	621.0	0	BX	0	6.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	621.6	0	BX	0	6.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	622.2	0	BX	0	6.64	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	622.9	0	BX	0	6.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	623.5	0	BX	0	6.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	624.1	0	BX	0	6.62	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	624.7	0	BX	0	6.62	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	625.4	0	BX	0	6.61	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	626.0	0	BX	0	6.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	626.6	0	BX	0	6.59	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	627.2	0	BX	0	6.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	627.9	0	BX	0	6.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	628.5	0	BX	0	6.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	629.1	0	BX	0	6.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	629.7	0	BX	0	6.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	630.4	0	BX	0	6.53	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	631.0	0	BX	0	6.51	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	631.6	0	BX	0	6.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	632.2	0	BX	0	6.49	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	632.9	0	BX	0	6.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	633.5	0	BX	0	6.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	634.1	0	BX	0	6.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	634.7	0	BX	0	6.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	635.4	0	BX	0	6.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	636.0	0	BX	0	6.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	636.6	0	BX	0	6.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	637.2	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	637.9	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	638.5	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	639.1	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	639.7	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	640.4	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	641.0	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	641.6	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	642.2	0	BX	0	6.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	642.9	0	BX	0	6.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	643.5	0	BX	0	6.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	644.1	0	BX	0	6.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	644.7	0	BX	0	6.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	645.4	0	BX	0	6.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	646.0	0	BX	0	6.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	646.6	0	BX	0	6.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	647.2	0	BX	0	6.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	647.8	0	BX	0	6.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	648.5	0	BX	0	6.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	649.1	0	BX	0	6.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	649.7	0	BX	0	6.31	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	650.3	0	BX	0	6.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	651.0	0	BX	0	6.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	651.6	0	BX	0	6.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	652.2	0	BX	0	6.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	652.8	0	BX	0	6.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	653.5	0	BX	0	6.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	654.1	0	BX	0	6.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	654.7	0	BX	0	6.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	655.3	0	BX	0	6.25	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	656.0	0	BX	0	6.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	656.6	0	BX	0	6.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	657.2	0	BX	0	6.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	657.8	0	BX	0	6.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	658.5	0	BX	0	6.23	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	659.1	0	BX	0	6.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	659.7	0	BX	0	6.19	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	660.3	0	BX	0	6.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	660.9	0	BX	0	6.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	661.6	0	BX	0	6.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	662.2	0	BX	0	6.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	662.8	0	BX	0	6.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	663.4	0	BX	0	6.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	664.1	0	BX	0	6.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	664.7	0	BX	0	6.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	665.3	0	BX	0	6.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	665.9	0	BX	0	6.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	666.5	0	BX	0	6.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	667.2	0	BX	0	6.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	667.8	0	BX	0	6.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	668.4	0	BX	0	6.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	669.0	0	BX	0	6.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	669.7	0	BX	0	6.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	670.3	0	BX	0	6.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	670.9	0	BX	0	6.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	671.5	0	BX	0	6.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	672.2	0	BX	0	6.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	672.8	0	BX	0	6.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	673.4	0	BX	0	6.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	674.0	0	BX	0	6.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	674.6	0	BX	0	6.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	675.3	0	BX	0	6.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	675.9	0	BX	0	6.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	676.5	0	BX	0	6.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	677.1	0	BX	0	6.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	677.7	0	BX	0	6.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	678.4	0	BX	0	6.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	679.0	0	BX	0	6.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	679.6	0	BX	0	6.06	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	680.2	0	BX	0	6.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	680.9	0	BX	0	6.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	681.5	0	BX	0	6.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	682.1	0	BX	0	6.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	682.7	0	BX	0	6.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	683.3	0	BX	0	6.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	684.0	0	BX	0	5.98	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	684.6	0	BX	0	5.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	685.2	0	BX	0	5.99	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	685.8	0	BX	0	6.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	686.5	0	BX	0	6.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	687.1	0	BX	0	6.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	687.7	0	BX	0	6.02	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	688.3	0	BX	0	6.03	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	688.9	0	BX	0	6.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	689.6	0	BX	0	6.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	690.2	0	BX	0	6.04	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	690.8	0	BX	0	6.00	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	691.4	0	BX	0	5.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	692.0	0	BX	0	5.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	692.7	0	BX	0	5.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	693.3	0	BX	0	5.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	693.9	0	BX	0	5.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	694.5	0	BX	0	5.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	695.1	0	BX	0	5.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	695.8	0	BX	0	5.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	696.4	0	BX	0	5.92	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	697.0	0	BX	0	5.93	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	697.6	0	BX	0	5.91	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	698.2	0	BX	0	5.88	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	698.9	0	BX	0	5.86	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	699.5	0	BX	0	5.85	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	700.1	0	BX	0	5.84	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	700.7	0	BX	0	5.83	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	701.3	0	BX	0	5.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	702.0	0	BX	0	5.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	702.6	0	BX	0	5.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	703.2	0	BX	0	5.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	703.8	0	BX	0	5.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	704.4	0	BX	0	5.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	705.1	0	BX	0	5.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	705.7	0	BX	0	5.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	706.3	0	BX	0	5.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	706.9	0	BX	0	5.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	707.5	0	BX	0	5.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	708.2	0	BX	0	5.82	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	708.8	0	BX	0	5.81	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	709.4	0	BX	0	5.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	710.0	0	BX	0	5.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	710.6	0	BX	0	5.80	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	711.3	0	BX	0	5.79	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	711.9	0	BX	0	5.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	712.5	0	BX	0	5.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	713.1	0	BX	0	5.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	713.7	0	BX	0	5.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	714.4	0	BX	0	5.78	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	715.0	0	BX	0	5.75	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	715.6	0	BX	0	5.74	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	716.2	0	BX	0	5.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	716.8	0	BX	0	5.73	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	717.5	0	BX	0	5.71	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	718.1	0	BX	0	5.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	718.7	0	BX	0	5.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	719.3	0	BX	0	5.70	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	719.9	0	BX	0	5.68	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	720.5	0	BX	0	5.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	721.2	0	BX	0	5.67	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	721.8	0	BX	0	5.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	722.4	0	BX	0	5.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	723.0	0	BX	0	5.66	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	723.6	0	BX	0	5.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	724.3	0	BX	0	5.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	724.9	0	BX	0	5.65	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	725.5	0	BX	0	5.63	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	726.1	0	BX	0	5.62	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	726.7	0	BX	0	5.61	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	727.4	0	BX	0	5.60	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	728.0	0	BX	0	5.58	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	728.6	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	729.2	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	729.8	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	730.4	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	731.1	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	731.7	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	732.3	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	732.9	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	733.5	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	734.2	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	734.8	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	735.4	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	736.0	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	736.6	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	737.2	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	737.9	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	738.5	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	739.1	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	739.7	0	BX	0	5.56	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	740.3	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	740.9	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	741.6	0	BX	0	5.55	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	742.2	0	BX	0	5.54	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	742.8	0	BX	0	5.50	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	743.4	0	BX	0	5.48	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	744.0	0	BX	0	5.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	744.6	0	BX	0	5.47	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	745.3	0	BX	0	5.46	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	745.9	0	BX	0	5.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	746.5	0	BX	0	5.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	747.1	0	BX	0	5.44	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	747.7	0	BX	0	5.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	748.3	0	BX	0	5.42	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	749.0	0	BX	0	5.41	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	749.6	0	BX	0	5.40	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	750.2	0	BX	0	5.39	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	750.8	0	BX	0	5.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	751.4	0	BX	0	5.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	752.0	0	BX	0	5.38	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	752.7	0	BX	0	5.37	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	753.3	0	BX	0	5.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	753.9	0	BX	0	5.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	754.5	0	BX	0	5.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	755.1	0	BX	0	5.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	755.7	0	BX	0	5.36	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	756.4	0	BX	0	5.35	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	757.0	0	BX	0	5.34	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	757.6	0	BX	0	5.33	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	758.2	0	BX	0	5.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	758.8	0	BX	0	5.32	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	759.4	0	BX	0	5.30	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	760.1	0	BX	0	5.29	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	760.7	0	BX	0	5.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	761.3	0	BX	0	5.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	761.9	0	BX	0	5.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	762.5	0	BX	0	5.27	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	763.1	0	BX	0	5.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	763.8	0	BX	0	5.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	764.4	0	BX	0	5.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	765.0	0	BX	0	5.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	765.6	0	BX	0	5.28	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	766.2	0	BX	0	5.26	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	766.8	0	BX	0	5.24	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	767.4	0	BX	0	5.22	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	768.1	0	BX	0	5.20	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	768.7	0	BX	0	5.18	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	769.3	0	BX	0	5.17	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	769.9	0	BX	0	5.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	770.5	0	BX	0	5.16	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	771.1	0	BX	0	5.15	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	771.8	0	BX	0	5.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	772.4	0	BX	0	5.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	773.0	0	BX	0	5.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	773.6	0	BX	0	5.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	774.2	0	BX	0	5.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	774.8	0	BX	0	5.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	775.4	0	BX	0	5.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	776.1	0	BX	0	5.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	776.7	0	BX	0	5.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	777.3	0	BX	0	5.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	777.9	0	BX	0	5.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	778.5	0	BX	0	5.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	779.1	0	BX	0	5.12	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	779.7	0	BX	0	5.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	780.4	0	BX	0	5.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	781.0	0	BX	0	5.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	781.6	0	BX	0	5.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	782.2	0	BX	0	5.14	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	782.8	0	BX	0	5.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	783.4	0	BX	0	5.13	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	784.0	0	BX	0	5.11	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	784.7	0	BX	0	5.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	785.3	0	BX	0	5.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	785.9	0	BX	0	5.09	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	786.5	0	BX	0	5.08	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	787.1	0	BX	0	5.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	787.7	0	BX	0	5.07	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	788.3	0	BX	0	5.06	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	789.0	0	BX	0	5.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	789.6	0	BX	0	4.98	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	790.2	0	BX	0	4.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	790.8	0	BX	0	4.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	791.4	0	BX	0	4.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	792.0	0	BX	0	4.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	792.6	0	BX	0	4.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	793.2	0	BX	0	4.94	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	793.9	0	BX	0	4.95	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	794.5	0	BX	0	4.96	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	795.1	0	BX	0	5.01	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	795.7	0	BX	0	5.10	0
@3861__19991712	001	C	08/28/1999	23:40	135.3200	32.8050	0	796.3	0	BX	0	5.75	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	0.7	0	BX	0	26.82	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	1.3	0	BX	0	27.22	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	2.0	0	BX	0	27.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	2.7	0	BX	0	27.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	3.3	0	BX	0	27.42	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	4.0	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	4.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	5.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	6.0	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	6.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	7.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	8.0	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	8.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	9.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	10.0	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	10.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	11.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	12.0	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	12.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	13.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	14.0	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	14.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	15.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	16.0	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	16.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	17.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	18.0	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	18.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	19.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	20.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	20.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	21.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	22.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	22.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	23.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	24.1	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	24.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	25.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	26.1	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	26.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	27.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	28.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	28.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	29.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	30.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	30.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	31.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	32.1	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	32.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	33.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	34.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	34.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	35.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	36.1	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	36.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	37.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	38.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	38.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	39.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	40.1	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	40.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	41.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	42.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	42.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	43.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	44.1	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	44.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	45.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	46.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	46.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	47.4	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	48.1	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	48.7	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	49.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	50.1	0	BX	0	27.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	50.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	51.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	52.1	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	52.7	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	53.4	0	BX	0	27.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	54.0	0	BX	0	27.43	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	54.7	0	BX	0	27.42	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	55.4	0	BX	0	27.41	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	56.0	0	BX	0	27.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	56.7	0	BX	0	27.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	57.4	0	BX	0	27.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	58.0	0	BX	0	27.34	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	58.7	0	BX	0	27.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	59.4	0	BX	0	27.32	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	60.0	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	60.7	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	61.4	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	62.0	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	62.7	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	63.4	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	64.0	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	64.7	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	65.4	0	BX	0	27.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	66.0	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	66.7	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	67.3	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	68.0	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	68.7	0	BX	0	27.32	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	69.3	0	BX	0	27.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	70.0	0	BX	0	27.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	70.7	0	BX	0	27.29	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	71.3	0	BX	0	27.25	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	72.0	0	BX	0	27.18	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	72.7	0	BX	0	27.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	73.3	0	BX	0	27.09	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	74.0	0	BX	0	26.83	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	74.7	0	BX	0	26.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	75.3	0	BX	0	26.47	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	76.0	0	BX	0	26.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	76.6	0	BX	0	26.28	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	77.3	0	BX	0	26.19	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	78.0	0	BX	0	26.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	78.6	0	BX	0	25.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	79.3	0	BX	0	25.74	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	80.0	0	BX	0	25.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	80.6	0	BX	0	25.54	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	81.3	0	BX	0	25.46	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	82.0	0	BX	0	25.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	82.6	0	BX	0	25.36	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	83.3	0	BX	0	25.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	83.9	0	BX	0	25.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	84.6	0	BX	0	25.22	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	85.3	0	BX	0	25.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	85.9	0	BX	0	25.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	86.6	0	BX	0	25.03	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	87.3	0	BX	0	24.90	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	87.9	0	BX	0	24.81	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	88.6	0	BX	0	24.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	89.3	0	BX	0	24.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	89.9	0	BX	0	24.73	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	90.6	0	BX	0	24.67	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	91.2	0	BX	0	24.60	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	91.9	0	BX	0	24.54	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	92.6	0	BX	0	24.51	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	93.2	0	BX	0	24.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	93.9	0	BX	0	24.41	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	94.6	0	BX	0	24.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	95.2	0	BX	0	24.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	95.9	0	BX	0	24.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	96.5	0	BX	0	24.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	97.2	0	BX	0	24.29	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	97.9	0	BX	0	24.24	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	98.5	0	BX	0	24.20	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	99.2	0	BX	0	24.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	99.9	0	BX	0	24.06	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	100.5	0	BX	0	24.00	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	101.2	0	BX	0	23.97	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	101.8	0	BX	0	23.94	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	102.5	0	BX	0	23.93	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	103.2	0	BX	0	23.92	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	103.8	0	BX	0	23.89	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	104.5	0	BX	0	23.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	105.2	0	BX	0	23.85	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	105.8	0	BX	0	23.76	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	106.5	0	BX	0	23.61	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	107.1	0	BX	0	23.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	107.8	0	BX	0	23.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	108.5	0	BX	0	23.34	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	109.1	0	BX	0	23.28	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	109.8	0	BX	0	23.21	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	110.5	0	BX	0	23.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	111.1	0	BX	0	23.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	111.8	0	BX	0	23.01	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	112.4	0	BX	0	22.95	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	113.1	0	BX	0	22.93	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	113.8	0	BX	0	22.91	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	114.4	0	BX	0	22.88	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	115.1	0	BX	0	22.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	115.7	0	BX	0	22.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	116.4	0	BX	0	22.66	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	117.1	0	BX	0	22.58	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	117.7	0	BX	0	22.48	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	118.4	0	BX	0	22.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	119.0	0	BX	0	22.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	119.7	0	BX	0	22.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	120.4	0	BX	0	22.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	121.0	0	BX	0	22.28	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	121.7	0	BX	0	22.17	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	122.4	0	BX	0	22.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	123.0	0	BX	0	22.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	123.7	0	BX	0	22.02	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	124.3	0	BX	0	21.99	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	125.0	0	BX	0	21.99	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	125.7	0	BX	0	21.98	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	126.3	0	BX	0	21.97	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	127.0	0	BX	0	21.92	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	127.6	0	BX	0	21.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	128.3	0	BX	0	21.76	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	129.0	0	BX	0	21.66	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	129.6	0	BX	0	21.50	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	130.3	0	BX	0	21.43	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	130.9	0	BX	0	21.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	131.6	0	BX	0	21.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	132.3	0	BX	0	21.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	132.9	0	BX	0	21.36	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	133.6	0	BX	0	21.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	134.2	0	BX	0	21.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	134.9	0	BX	0	21.29	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	135.6	0	BX	0	21.25	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	136.2	0	BX	0	21.22	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	136.9	0	BX	0	21.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	137.5	0	BX	0	21.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	138.2	0	BX	0	21.06	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	138.9	0	BX	0	21.01	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	139.5	0	BX	0	20.93	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	140.2	0	BX	0	20.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	140.8	0	BX	0	20.85	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	141.5	0	BX	0	20.82	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	142.2	0	BX	0	20.79	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	142.8	0	BX	0	20.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	143.5	0	BX	0	20.75	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	144.1	0	BX	0	20.74	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	144.8	0	BX	0	20.69	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	145.5	0	BX	0	20.66	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	146.1	0	BX	0	20.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	146.8	0	BX	0	20.63	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	147.4	0	BX	0	20.63	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	148.1	0	BX	0	20.62	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	148.7	0	BX	0	20.61	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	149.4	0	BX	0	20.60	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	150.1	0	BX	0	20.59	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	150.7	0	BX	0	20.56	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	151.4	0	BX	0	20.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	152.0	0	BX	0	20.47	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	152.7	0	BX	0	20.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	153.4	0	BX	0	20.36	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	154.0	0	BX	0	20.32	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	154.7	0	BX	0	20.27	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	155.3	0	BX	0	20.19	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	156.0	0	BX	0	20.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	156.7	0	BX	0	20.12	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	157.3	0	BX	0	20.10	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	158.0	0	BX	0	20.09	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	158.6	0	BX	0	20.07	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	159.3	0	BX	0	20.05	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	159.9	0	BX	0	20.02	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	160.6	0	BX	0	19.95	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	161.3	0	BX	0	19.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	161.9	0	BX	0	19.80	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	162.6	0	BX	0	19.74	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	163.2	0	BX	0	19.70	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	163.9	0	BX	0	19.67	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	164.6	0	BX	0	19.65	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	165.2	0	BX	0	19.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	165.9	0	BX	0	19.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	166.5	0	BX	0	19.63	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	167.2	0	BX	0	19.62	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	167.8	0	BX	0	19.57	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	168.5	0	BX	0	19.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	169.2	0	BX	0	19.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	169.8	0	BX	0	19.48	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	170.5	0	BX	0	19.46	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	171.1	0	BX	0	19.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	171.8	0	BX	0	19.42	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	172.4	0	BX	0	19.41	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	173.1	0	BX	0	19.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	173.8	0	BX	0	19.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	174.4	0	BX	0	19.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	175.1	0	BX	0	19.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	175.7	0	BX	0	19.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	176.4	0	BX	0	19.36	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	177.0	0	BX	0	19.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	177.7	0	BX	0	19.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	178.4	0	BX	0	19.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	179.0	0	BX	0	19.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	179.7	0	BX	0	19.28	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	180.3	0	BX	0	19.26	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	181.0	0	BX	0	19.24	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	181.6	0	BX	0	19.21	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	182.3	0	BX	0	19.19	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	183.0	0	BX	0	19.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	183.6	0	BX	0	19.09	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	184.3	0	BX	0	19.05	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	184.9	0	BX	0	19.04	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	185.6	0	BX	0	19.03	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	186.2	0	BX	0	19.01	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	186.9	0	BX	0	18.99	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	187.6	0	BX	0	18.98	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	188.2	0	BX	0	18.96	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	188.9	0	BX	0	18.94	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	189.5	0	BX	0	18.93	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	190.2	0	BX	0	18.91	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	190.8	0	BX	0	18.90	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	191.5	0	BX	0	18.89	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	192.1	0	BX	0	18.88	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	192.8	0	BX	0	18.86	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	193.5	0	BX	0	18.86	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	194.1	0	BX	0	18.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	194.8	0	BX	0	18.80	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	195.4	0	BX	0	18.76	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	196.1	0	BX	0	18.71	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	196.7	0	BX	0	18.68	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	197.4	0	BX	0	18.67	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	198.0	0	BX	0	18.65	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	198.7	0	BX	0	18.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	199.4	0	BX	0	18.63	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	200.0	0	BX	0	18.61	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	200.7	0	BX	0	18.55	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	201.3	0	BX	0	18.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	202.0	0	BX	0	18.47	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	202.6	0	BX	0	18.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	203.3	0	BX	0	18.43	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	203.9	0	BX	0	18.41	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	204.6	0	BX	0	18.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	205.3	0	BX	0	18.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	205.9	0	BX	0	18.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	206.6	0	BX	0	18.34	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	207.2	0	BX	0	18.32	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	207.9	0	BX	0	18.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	208.5	0	BX	0	18.28	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	209.2	0	BX	0	18.26	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	209.8	0	BX	0	18.23	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	210.5	0	BX	0	18.20	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	211.2	0	BX	0	18.18	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	211.8	0	BX	0	18.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	212.5	0	BX	0	18.13	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	213.1	0	BX	0	18.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	213.8	0	BX	0	18.09	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	214.4	0	BX	0	18.05	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	215.1	0	BX	0	18.02	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	215.7	0	BX	0	18.00	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	216.4	0	BX	0	17.98	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	217.0	0	BX	0	17.97	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	217.7	0	BX	0	17.96	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	218.4	0	BX	0	17.95	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	219.0	0	BX	0	17.93	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	219.7	0	BX	0	17.91	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	220.3	0	BX	0	17.90	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	221.0	0	BX	0	17.88	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	221.6	0	BX	0	17.88	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	222.3	0	BX	0	17.86	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	222.9	0	BX	0	17.85	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	223.6	0	BX	0	17.85	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	224.2	0	BX	0	17.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	224.9	0	BX	0	17.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	225.5	0	BX	0	17.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	226.2	0	BX	0	17.83	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	226.9	0	BX	0	17.80	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	227.5	0	BX	0	17.80	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	228.2	0	BX	0	17.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	228.8	0	BX	0	17.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	229.5	0	BX	0	17.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	230.1	0	BX	0	17.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	230.8	0	BX	0	17.76	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	231.4	0	BX	0	17.75	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	232.1	0	BX	0	17.74	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	232.7	0	BX	0	17.72	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	233.4	0	BX	0	17.69	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	234.0	0	BX	0	17.67	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	234.7	0	BX	0	17.66	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	235.3	0	BX	0	17.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	236.0	0	BX	0	17.62	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	236.7	0	BX	0	17.58	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	237.3	0	BX	0	17.54	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	238.0	0	BX	0	17.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	238.6	0	BX	0	17.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	239.3	0	BX	0	17.48	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	239.9	0	BX	0	17.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	240.6	0	BX	0	17.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	241.2	0	BX	0	17.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	241.9	0	BX	0	17.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	242.5	0	BX	0	17.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	243.2	0	BX	0	17.29	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	243.8	0	BX	0	17.27	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	244.5	0	BX	0	17.24	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	245.1	0	BX	0	17.23	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	245.8	0	BX	0	17.21	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	246.4	0	BX	0	17.19	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	247.1	0	BX	0	17.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	247.7	0	BX	0	17.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	248.4	0	BX	0	17.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	249.1	0	BX	0	17.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	249.7	0	BX	0	17.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	250.4	0	BX	0	17.09	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	251.0	0	BX	0	17.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	251.7	0	BX	0	17.07	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	252.3	0	BX	0	17.05	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	253.0	0	BX	0	17.04	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	253.6	0	BX	0	17.02	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	254.3	0	BX	0	16.96	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	254.9	0	BX	0	16.91	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	255.6	0	BX	0	16.88	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	256.2	0	BX	0	16.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	256.9	0	BX	0	16.86	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	257.5	0	BX	0	16.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	258.2	0	BX	0	16.89	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	258.8	0	BX	0	16.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	259.5	0	BX	0	16.85	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	260.1	0	BX	0	16.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	260.8	0	BX	0	16.83	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	261.4	0	BX	0	16.82	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	262.1	0	BX	0	16.80	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	262.7	0	BX	0	16.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	263.4	0	BX	0	16.75	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	264.0	0	BX	0	16.72	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	264.7	0	BX	0	16.72	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	265.3	0	BX	0	16.71	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	266.0	0	BX	0	16.71	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	266.6	0	BX	0	16.69	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	267.3	0	BX	0	16.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	267.9	0	BX	0	16.62	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	268.6	0	BX	0	16.60	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	269.2	0	BX	0	16.59	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	269.9	0	BX	0	16.57	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	270.5	0	BX	0	16.55	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	271.2	0	BX	0	16.55	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	271.8	0	BX	0	16.54	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	272.5	0	BX	0	16.53	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	273.2	0	BX	0	16.53	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	273.8	0	BX	0	16.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	274.5	0	BX	0	16.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	275.1	0	BX	0	16.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	275.8	0	BX	0	16.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	276.4	0	BX	0	16.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	277.1	0	BX	0	16.51	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	277.7	0	BX	0	16.50	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	278.4	0	BX	0	16.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	279.0	0	BX	0	16.48	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	279.7	0	BX	0	16.48	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	280.3	0	BX	0	16.46	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	281.0	0	BX	0	16.43	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	281.6	0	BX	0	16.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	282.3	0	BX	0	16.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	282.9	0	BX	0	16.34	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	283.6	0	BX	0	16.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	284.2	0	BX	0	16.30	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	284.9	0	BX	0	16.26	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	285.5	0	BX	0	16.21	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	286.2	0	BX	0	16.18	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	286.8	0	BX	0	16.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	287.5	0	BX	0	16.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	288.1	0	BX	0	16.13	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	288.7	0	BX	0	16.13	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	289.4	0	BX	0	16.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	290.0	0	BX	0	16.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	290.7	0	BX	0	16.07	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	291.3	0	BX	0	16.07	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	292.0	0	BX	0	16.07	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	292.6	0	BX	0	16.07	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	293.3	0	BX	0	16.05	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	293.9	0	BX	0	16.05	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	294.6	0	BX	0	16.03	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	295.2	0	BX	0	16.01	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	295.9	0	BX	0	16.00	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	296.5	0	BX	0	15.97	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	297.2	0	BX	0	15.94	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	297.8	0	BX	0	15.92	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	298.5	0	BX	0	15.91	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	299.1	0	BX	0	15.89	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	299.8	0	BX	0	15.86	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	300.4	0	BX	0	15.83	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	301.1	0	BX	0	15.82	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	301.7	0	BX	0	15.81	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	302.4	0	BX	0	15.81	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	303.0	0	BX	0	15.79	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	303.7	0	BX	0	15.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	304.3	0	BX	0	15.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	305.0	0	BX	0	15.73	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	305.6	0	BX	0	15.69	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	306.3	0	BX	0	15.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	306.9	0	BX	0	15.59	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	307.6	0	BX	0	15.57	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	308.2	0	BX	0	15.55	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	308.9	0	BX	0	15.54	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	309.5	0	BX	0	15.53	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	310.2	0	BX	0	15.53	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	310.8	0	BX	0	15.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	311.5	0	BX	0	15.50	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	312.1	0	BX	0	15.45	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	312.7	0	BX	0	15.42	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	313.4	0	BX	0	15.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	314.0	0	BX	0	15.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	314.7	0	BX	0	15.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	315.3	0	BX	0	15.32	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	316.0	0	BX	0	15.27	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	316.6	0	BX	0	15.19	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	317.3	0	BX	0	15.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	317.9	0	BX	0	15.12	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	318.6	0	BX	0	15.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	319.2	0	BX	0	15.10	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	319.9	0	BX	0	15.09	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	320.5	0	BX	0	15.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	321.2	0	BX	0	15.06	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	321.8	0	BX	0	15.04	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	322.5	0	BX	0	15.03	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	323.1	0	BX	0	15.01	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	323.8	0	BX	0	15.00	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	324.4	0	BX	0	14.98	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	325.0	0	BX	0	14.97	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	325.7	0	BX	0	14.94	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	326.3	0	BX	0	14.89	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	327.0	0	BX	0	14.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	327.6	0	BX	0	14.86	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	328.3	0	BX	0	14.85	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	328.9	0	BX	0	14.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	329.6	0	BX	0	14.82	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	330.2	0	BX	0	14.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	330.9	0	BX	0	14.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	331.5	0	BX	0	14.76	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	332.2	0	BX	0	14.74	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	332.8	0	BX	0	14.72	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	333.5	0	BX	0	14.68	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	334.1	0	BX	0	14.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	334.7	0	BX	0	14.61	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	335.4	0	BX	0	14.59	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	336.0	0	BX	0	14.57	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	336.7	0	BX	0	14.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	337.3	0	BX	0	14.48	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	338.0	0	BX	0	14.44	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	338.6	0	BX	0	14.42	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	339.3	0	BX	0	14.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	339.9	0	BX	0	14.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	340.6	0	BX	0	14.36	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	341.2	0	BX	0	14.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	341.8	0	BX	0	14.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	342.5	0	BX	0	14.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	343.1	0	BX	0	14.32	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	343.8	0	BX	0	14.29	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	344.4	0	BX	0	14.28	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	345.1	0	BX	0	14.26	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	345.7	0	BX	0	14.25	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	346.4	0	BX	0	14.24	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	347.0	0	BX	0	14.20	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	347.7	0	BX	0	14.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	348.3	0	BX	0	14.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	348.9	0	BX	0	14.05	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	349.6	0	BX	0	14.00	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	350.2	0	BX	0	13.97	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	350.9	0	BX	0	13.95	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	351.5	0	BX	0	13.94	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	352.2	0	BX	0	13.93	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	352.8	0	BX	0	13.90	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	353.5	0	BX	0	13.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	354.1	0	BX	0	13.84	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	354.8	0	BX	0	13.83	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	355.4	0	BX	0	13.81	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	356.0	0	BX	0	13.79	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	356.7	0	BX	0	13.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	357.3	0	BX	0	13.75	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	358.0	0	BX	0	13.73	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	358.6	0	BX	0	13.70	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	359.3	0	BX	0	13.69	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	359.9	0	BX	0	13.67	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	360.6	0	BX	0	13.65	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	361.2	0	BX	0	13.61	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	361.8	0	BX	0	13.58	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	362.5	0	BX	0	13.56	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	363.1	0	BX	0	13.54	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	363.8	0	BX	0	13.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	364.4	0	BX	0	13.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	365.1	0	BX	0	13.46	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	365.7	0	BX	0	13.43	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	366.4	0	BX	0	13.41	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	367.0	0	BX	0	13.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	367.6	0	BX	0	13.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	368.3	0	BX	0	13.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	368.9	0	BX	0	13.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	369.6	0	BX	0	13.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	370.2	0	BX	0	13.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	370.9	0	BX	0	13.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	371.5	0	BX	0	13.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	372.1	0	BX	0	13.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	372.8	0	BX	0	13.36	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	373.4	0	BX	0	13.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	374.1	0	BX	0	13.27	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	374.7	0	BX	0	13.25	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	375.4	0	BX	0	13.23	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	376.0	0	BX	0	13.23	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	376.7	0	BX	0	13.23	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	377.3	0	BX	0	13.22	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	377.9	0	BX	0	13.21	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	378.6	0	BX	0	13.21	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	379.2	0	BX	0	13.20	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	379.9	0	BX	0	13.19	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	380.5	0	BX	0	13.17	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	381.2	0	BX	0	13.15	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	381.8	0	BX	0	13.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	382.4	0	BX	0	13.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	383.1	0	BX	0	13.04	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	383.7	0	BX	0	13.02	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	384.4	0	BX	0	13.00	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	385.0	0	BX	0	12.99	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	385.7	0	BX	0	12.98	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	386.3	0	BX	0	12.97	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	386.9	0	BX	0	12.95	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	387.6	0	BX	0	12.93	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	388.2	0	BX	0	12.93	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	388.9	0	BX	0	12.91	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	389.5	0	BX	0	12.88	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	390.1	0	BX	0	12.85	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	390.8	0	BX	0	12.83	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	391.4	0	BX	0	12.79	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	392.1	0	BX	0	12.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	392.7	0	BX	0	12.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	393.4	0	BX	0	12.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	394.0	0	BX	0	12.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	394.6	0	BX	0	12.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	395.3	0	BX	0	12.78	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	395.9	0	BX	0	12.79	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	396.6	0	BX	0	12.80	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	397.2	0	BX	0	12.76	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	397.9	0	BX	0	12.75	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	398.5	0	BX	0	12.74	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	399.1	0	BX	0	12.74	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	399.8	0	BX	0	12.74	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	400.4	0	BX	0	12.73	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	401.1	0	BX	0	12.72	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	401.7	0	BX	0	12.69	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	402.3	0	BX	0	12.68	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	403.0	0	BX	0	12.66	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	403.6	0	BX	0	12.65	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	404.3	0	BX	0	12.60	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	404.9	0	BX	0	12.57	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	405.6	0	BX	0	12.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	406.2	0	BX	0	12.51	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	406.8	0	BX	0	12.50	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	407.5	0	BX	0	12.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	408.1	0	BX	0	12.48	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	408.8	0	BX	0	12.46	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	409.4	0	BX	0	12.43	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	410.0	0	BX	0	12.41	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	410.7	0	BX	0	12.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	411.3	0	BX	0	12.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	412.0	0	BX	0	12.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	412.6	0	BX	0	12.29	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	413.2	0	BX	0	12.27	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	413.9	0	BX	0	12.25	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	414.5	0	BX	0	12.21	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	415.2	0	BX	0	12.19	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	415.8	0	BX	0	12.14	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	416.4	0	BX	0	12.08	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	417.1	0	BX	0	12.03	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	417.7	0	BX	0	12.00	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	418.4	0	BX	0	11.98	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	419.0	0	BX	0	11.96	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	419.6	0	BX	0	11.94	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	420.3	0	BX	0	11.91	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	420.9	0	BX	0	11.89	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	421.6	0	BX	0	11.87	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	422.2	0	BX	0	11.82	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	422.8	0	BX	0	11.77	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	423.5	0	BX	0	11.70	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	424.1	0	BX	0	11.64	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	424.8	0	BX	0	11.56	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	425.4	0	BX	0	11.48	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	426.0	0	BX	0	11.43	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	426.7	0	BX	0	11.41	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	427.3	0	BX	0	11.40	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	428.0	0	BX	0	11.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	428.6	0	BX	0	11.38	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	429.2	0	BX	0	11.36	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	429.9	0	BX	0	11.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	430.5	0	BX	0	11.33	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	431.2	0	BX	0	11.32	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	431.8	0	BX	0	11.31	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	432.4	0	BX	0	11.28	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	433.1	0	BX	0	11.26	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	433.7	0	BX	0	11.24	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	434.4	0	BX	0	11.22	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	435.0	0	BX	0	11.20	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	435.6	0	BX	0	11.16	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	436.3	0	BX	0	11.11	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	436.9	0	BX	0	10.98	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	437.6	0	BX	0	10.76	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	438.2	0	BX	0	10.65	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	438.8	0	BX	0	10.61	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	439.5	0	BX	0	10.59	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	440.1	0	BX	0	10.58	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	440.8	0	BX	0	10.55	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	441.4	0	BX	0	10.53	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	442.0	0	BX	0	10.53	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	442.7	0	BX	0	10.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	443.3	0	BX	0	10.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	443.9	0	BX	0	10.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	444.6	0	BX	0	10.51	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	445.2	0	BX	0	10.51	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	445.9	0	BX	0	10.50	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	446.5	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	447.1	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	447.8	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	448.4	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	449.1	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	449.7	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	450.3	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	451.0	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	451.6	0	BX	0	10.50	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	452.2	0	BX	0	10.51	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	452.9	0	BX	0	10.52	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	453.5	0	BX	0	10.53	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	454.2	0	BX	0	10.53	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	454.8	0	BX	0	10.51	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	455.4	0	BX	0	10.49	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	456.1	0	BX	0	10.47	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	456.7	0	BX	0	10.42	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	457.3	0	BX	0	10.39	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	458.0	0	BX	0	10.37	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	458.6	0	BX	0	10.36	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	459.3	0	BX	0	10.35	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	459.9	0	BX	0	10.34	0
@530___19981713	001	C	10/18/1998	23:48	135.7269	33.0000	0	460.5	0	BX	0	10.32	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	0.7	0	BX	0	27.128	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	1.3	0	BX	0	27.092	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	2.0	0	BX	0	27.067	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	2.7	0	BX	0	26.988	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	3.3	0	BX	0	26.910	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	4.0	0	BX	0	26.984	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	4.7	0	BX	0	27.033	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	5.4	0	BX	0	27.061	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	6.0	0	BX	0	27.034	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	6.7	0	BX	0	27.044	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	7.4	0	BX	0	27.061	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	8.0	0	BX	0	27.055	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	8.7	0	BX	0	27.062	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	9.4	0	BX	0	27.055	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	10.0	0	BX	0	27.058	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	10.7	0	BX	0	27.072	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	11.4	0	BX	0	27.082	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	12.0	0	BX	0	27.082	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	12.7	0	BX	0	27.080	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	13.4	0	BX	0	27.093	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	14.0	0	BX	0	27.105	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	14.7	0	BX	0	27.109	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	15.4	0	BX	0	27.125	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	16.0	0	BX	0	27.124	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	16.7	0	BX	0	27.134	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	17.4	0	BX	0	27.146	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	18.0	0	BX	0	27.165	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	18.7	0	BX	0	27.163	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	19.4	0	BX	0	27.168	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	20.1	0	BX	0	27.169	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	20.7	0	BX	0	27.180	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	21.4	0	BX	0	27.187	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	22.1	0	BX	0	27.188	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	22.7	0	BX	0	27.197	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	23.4	0	BX	0	27.204	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	24.1	0	BX	0	27.197	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	24.7	0	BX	0	27.212	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	25.4	0	BX	0	27.206	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	26.1	0	BX	0	27.215	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	26.7	0	BX	0	27.216	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	27.4	0	BX	0	27.206	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	28.1	0	BX	0	27.214	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	28.7	0	BX	0	27.212	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	29.4	0	BX	0	27.209	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	30.1	0	BX	0	27.208	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	30.7	0	BX	0	27.212	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	31.4	0	BX	0	27.213	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	32.1	0	BX	0	27.210	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	32.7	0	BX	0	27.207	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	33.4	0	BX	0	27.223	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	34.1	0	BX	0	27.208	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	34.7	0	BX	0	27.208	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	35.4	0	BX	0	27.203	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	36.1	0	BX	0	27.205	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	36.7	0	BX	0	27.203	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	37.4	0	BX	0	27.201	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	38.1	0	BX	0	27.197	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	38.7	0	BX	0	27.196	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	39.4	0	BX	0	27.200	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	40.1	0	BX	0	27.193	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	40.7	0	BX	0	27.190	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	41.4	0	BX	0	27.195	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	42.1	0	BX	0	27.186	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	42.7	0	BX	0	27.197	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	43.4	0	BX	0	27.183	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	44.1	0	BX	0	27.188	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	44.7	0	BX	0	27.189	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	45.4	0	BX	0	27.192	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	46.1	0	BX	0	27.198	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	46.7	0	BX	0	27.202	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	47.4	0	BX	0	27.194	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	48.1	0	BX	0	27.189	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	48.7	0	BX	0	27.189	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	49.4	0	BX	0	27.189	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	50.1	0	BX	0	27.183	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	50.7	0	BX	0	27.192	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	51.4	0	BX	0	27.188	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	52.1	0	BX	0	27.190	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	52.7	0	BX	0	27.192	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	53.4	0	BX	0	27.187	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	54.0	0	BX	0	27.172	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	54.7	0	BX	0	27.142	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	55.4	0	BX	0	27.070	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	56.0	0	BX	0	26.895	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	56.7	0	BX	0	26.590	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	57.4	0	BX	0	26.471	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	58.0	0	BX	0	26.381	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	58.7	0	BX	0	26.279	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	59.4	0	BX	0	26.204	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	60.0	0	BX	0	26.157	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	60.7	0	BX	0	26.130	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	61.4	0	BX	0	26.086	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	62.0	0	BX	0	26.038	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	62.7	0	BX	0	25.991	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	63.4	0	BX	0	25.902	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	64.0	0	BX	0	25.832	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	64.7	0	BX	0	25.792	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	65.4	0	BX	0	25.739	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	66.0	0	BX	0	25.585	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	66.7	0	BX	0	25.406	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	67.3	0	BX	0	25.254	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	68.0	0	BX	0	25.174	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	68.7	0	BX	0	25.109	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	69.3	0	BX	0	25.027	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	70.0	0	BX	0	24.929	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	70.7	0	BX	0	24.866	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	71.3	0	BX	0	24.809	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	72.0	0	BX	0	24.687	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	72.7	0	BX	0	24.615	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	73.3	0	BX	0	24.556	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	74.0	0	BX	0	24.516	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	74.7	0	BX	0	24.428	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	75.3	0	BX	0	24.395	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	76.0	0	BX	0	24.368	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	76.6	0	BX	0	24.286	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	77.3	0	BX	0	24.125	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	78.0	0	BX	0	24.050	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	78.6	0	BX	0	24.015	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	79.3	0	BX	0	23.973	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	80.0	0	BX	0	23.923	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	80.6	0	BX	0	23.880	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	81.3	0	BX	0	23.842	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	82.0	0	BX	0	23.822	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	82.6	0	BX	0	23.782	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	83.3	0	BX	0	23.752	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	83.9	0	BX	0	23.701	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	84.6	0	BX	0	23.683	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	85.3	0	BX	0	23.640	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	85.9	0	BX	0	23.608	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	86.6	0	BX	0	23.579	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	87.3	0	BX	0	23.534	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	87.9	0	BX	0	23.476	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	88.6	0	BX	0	23.432	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	89.3	0	BX	0	23.396	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	89.9	0	BX	0	23.366	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	90.6	0	BX	0	23.355	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	91.2	0	BX	0	23.338	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	91.9	0	BX	0	23.325	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	92.6	0	BX	0	23.308	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	93.2	0	BX	0	23.294	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	93.9	0	BX	0	23.264	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	94.6	0	BX	0	23.242	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	95.2	0	BX	0	23.171	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	95.9	0	BX	0	23.061	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	96.5	0	BX	0	22.980	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	97.2	0	BX	0	22.934	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	97.9	0	BX	0	22.910	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	98.5	0	BX	0	22.891	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	99.2	0	BX	0	22.849	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	99.9	0	BX	0	22.759	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	100.5	0	BX	0	22.675	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	101.2	0	BX	0	22.636	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	101.8	0	BX	0	22.580	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	102.5	0	BX	0	22.507	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	103.2	0	BX	0	22.375	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	103.8	0	BX	0	22.305	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	104.5	0	BX	0	22.280	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	105.2	0	BX	0	22.259	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	105.8	0	BX	0	22.196	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	106.5	0	BX	0	22.091	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	107.1	0	BX	0	22.020	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	107.8	0	BX	0	21.981	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	108.5	0	BX	0	21.945	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	109.1	0	BX	0	21.857	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	109.8	0	BX	0	21.746	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	110.5	0	BX	0	21.651	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	111.1	0	BX	0	21.578	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	111.8	0	BX	0	21.508	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	112.4	0	BX	0	21.447	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	113.1	0	BX	0	21.400	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	113.8	0	BX	0	21.362	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	114.4	0	BX	0	21.316	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	115.1	0	BX	0	21.286	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	115.7	0	BX	0	21.242	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	116.4	0	BX	0	21.200	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	117.1	0	BX	0	21.190	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	117.7	0	BX	0	21.190	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	118.4	0	BX	0	21.176	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	119.0	0	BX	0	21.165	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	119.7	0	BX	0	21.164	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	120.4	0	BX	0	21.145	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	121.0	0	BX	0	21.134	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	121.7	0	BX	0	21.107	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	122.4	0	BX	0	21.065	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	123.0	0	BX	0	21.033	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	123.7	0	BX	0	20.970	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	124.3	0	BX	0	20.901	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	125.0	0	BX	0	20.845	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	125.7	0	BX	0	20.813	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	126.3	0	BX	0	20.779	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	127.0	0	BX	0	20.718	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	127.6	0	BX	0	20.684	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	128.3	0	BX	0	20.683	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	129.0	0	BX	0	20.672	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	129.6	0	BX	0	20.628	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	130.3	0	BX	0	20.615	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	130.9	0	BX	0	20.580	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	131.6	0	BX	0	20.540	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	132.3	0	BX	0	20.484	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	132.9	0	BX	0	20.467	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	133.6	0	BX	0	20.457	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	134.2	0	BX	0	20.423	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	134.9	0	BX	0	20.392	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	135.6	0	BX	0	20.361	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	136.2	0	BX	0	20.339	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	136.9	0	BX	0	20.307	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	137.5	0	BX	0	20.274	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	138.2	0	BX	0	20.229	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	138.9	0	BX	0	20.190	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	139.5	0	BX	0	20.144	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	140.2	0	BX	0	20.147	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	140.8	0	BX	0	20.120	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	141.5	0	BX	0	20.114	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	142.2	0	BX	0	20.072	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	142.8	0	BX	0	19.977	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	143.5	0	BX	0	19.896	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	144.1	0	BX	0	19.834	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	144.8	0	BX	0	19.814	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	145.5	0	BX	0	19.788	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	146.1	0	BX	0	19.775	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	146.8	0	BX	0	19.763	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	147.4	0	BX	0	19.755	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	148.1	0	BX	0	19.745	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	148.7	0	BX	0	19.738	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	149.4	0	BX	0	19.732	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	150.1	0	BX	0	19.739	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	150.7	0	BX	0	19.703	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	151.4	0	BX	0	19.680	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	152.0	0	BX	0	19.646	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	152.7	0	BX	0	19.620	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	153.4	0	BX	0	19.593	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	154.0	0	BX	0	19.558	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	154.7	0	BX	0	19.544	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	155.3	0	BX	0	19.535	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	156.0	0	BX	0	19.506	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	156.7	0	BX	0	19.475	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	157.3	0	BX	0	19.458	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	158.0	0	BX	0	19.446	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	158.6	0	BX	0	19.429	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	159.3	0	BX	0	19.424	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	159.9	0	BX	0	19.396	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	160.6	0	BX	0	19.380	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	161.3	0	BX	0	19.361	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	161.9	0	BX	0	19.355	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	162.6	0	BX	0	19.356	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	163.2	0	BX	0	19.341	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	163.9	0	BX	0	19.331	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	164.6	0	BX	0	19.321	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	165.2	0	BX	0	19.328	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	165.9	0	BX	0	19.319	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	166.5	0	BX	0	19.317	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	167.2	0	BX	0	19.302	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	167.8	0	BX	0	19.280	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	168.5	0	BX	0	19.276	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	169.2	0	BX	0	19.278	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	169.8	0	BX	0	19.264	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	170.5	0	BX	0	19.256	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	171.1	0	BX	0	19.256	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	171.8	0	BX	0	19.234	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	172.4	0	BX	0	19.214	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	173.1	0	BX	0	19.200	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	173.8	0	BX	0	19.190	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	174.4	0	BX	0	19.194	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	175.1	0	BX	0	19.181	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	175.7	0	BX	0	19.182	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	176.4	0	BX	0	19.180	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	177.0	0	BX	0	19.180	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	177.7	0	BX	0	19.161	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	178.4	0	BX	0	19.153	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	179.0	0	BX	0	19.150	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	179.7	0	BX	0	19.148	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	180.3	0	BX	0	19.140	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	181.0	0	BX	0	19.134	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	181.6	0	BX	0	19.112	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	182.3	0	BX	0	19.093	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	183.0	0	BX	0	19.083	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	183.6	0	BX	0	19.059	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	184.3	0	BX	0	19.050	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	184.9	0	BX	0	19.032	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	185.6	0	BX	0	19.017	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	186.2	0	BX	0	19.003	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	186.9	0	BX	0	19.003	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	187.6	0	BX	0	19.001	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	188.2	0	BX	0	19.001	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	188.9	0	BX	0	18.997	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	189.5	0	BX	0	18.990	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	190.2	0	BX	0	18.975	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	190.8	0	BX	0	18.969	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	191.5	0	BX	0	18.960	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	192.1	0	BX	0	18.953	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	192.8	0	BX	0	18.955	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	193.5	0	BX	0	18.942	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	194.1	0	BX	0	18.927	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	194.8	0	BX	0	18.917	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	195.4	0	BX	0	18.892	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	196.1	0	BX	0	18.887	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	196.7	0	BX	0	18.881	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	197.4	0	BX	0	18.871	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	198.0	0	BX	0	18.853	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	198.7	0	BX	0	18.836	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	199.4	0	BX	0	18.830	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	200.0	0	BX	0	18.836	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	200.7	0	BX	0	18.830	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	201.3	0	BX	0	18.833	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	202.0	0	BX	0	18.810	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	202.6	0	BX	0	18.779	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	203.3	0	BX	0	18.759	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	203.9	0	BX	0	18.750	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	204.6	0	BX	0	18.738	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	205.3	0	BX	0	18.726	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	205.9	0	BX	0	18.714	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	206.6	0	BX	0	18.700	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	207.2	0	BX	0	18.676	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	207.9	0	BX	0	18.672	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	208.5	0	BX	0	18.655	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	209.2	0	BX	0	18.640	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	209.8	0	BX	0	18.628	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	210.5	0	BX	0	18.587	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	211.2	0	BX	0	18.591	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	211.8	0	BX	0	18.572	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	212.5	0	BX	0	18.561	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	213.1	0	BX	0	18.538	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	213.8	0	BX	0	18.505	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	214.4	0	BX	0	18.487	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	215.1	0	BX	0	18.462	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	215.7	0	BX	0	18.467	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	216.4	0	BX	0	18.465	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	217.0	0	BX	0	18.464	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	217.7	0	BX	0	18.458	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	218.4	0	BX	0	18.451	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	219.0	0	BX	0	18.443	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	219.7	0	BX	0	18.433	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	220.3	0	BX	0	18.428	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	221.0	0	BX	0	18.432	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	221.6	0	BX	0	18.414	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	222.3	0	BX	0	18.401	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	222.9	0	BX	0	18.378	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	223.6	0	BX	0	18.369	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	224.2	0	BX	0	18.349	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	224.9	0	BX	0	18.334	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	225.5	0	BX	0	18.316	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	226.2	0	BX	0	18.299	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	226.9	0	BX	0	18.261	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	227.5	0	BX	0	18.201	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	228.2	0	BX	0	18.173	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	228.8	0	BX	0	18.165	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	229.5	0	BX	0	18.146	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	230.1	0	BX	0	18.154	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	230.8	0	BX	0	18.153	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	231.4	0	BX	0	18.149	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	232.1	0	BX	0	18.137	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	232.7	0	BX	0	18.125	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	233.4	0	BX	0	18.097	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	234.0	0	BX	0	18.081	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	234.7	0	BX	0	18.043	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	235.3	0	BX	0	18.036	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	236.0	0	BX	0	18.039	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	236.7	0	BX	0	18.039	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	237.3	0	BX	0	18.047	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	238.0	0	BX	0	18.029	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	238.6	0	BX	0	18.015	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	239.3	0	BX	0	17.999	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	239.9	0	BX	0	17.965	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	240.6	0	BX	0	17.958	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	241.2	0	BX	0	17.938	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	241.9	0	BX	0	17.947	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	242.5	0	BX	0	17.934	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	243.2	0	BX	0	17.930	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	243.8	0	BX	0	17.926	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	244.5	0	BX	0	17.920	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	245.1	0	BX	0	17.904	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	245.8	0	BX	0	17.891	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	246.4	0	BX	0	17.868	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	247.1	0	BX	0	17.845	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	247.7	0	BX	0	17.806	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	248.4	0	BX	0	17.786	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	249.1	0	BX	0	17.765	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	249.7	0	BX	0	17.751	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	250.4	0	BX	0	17.735	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	251.0	0	BX	0	17.718	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	251.7	0	BX	0	17.724	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	252.3	0	BX	0	17.724	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	253.0	0	BX	0	17.713	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	253.6	0	BX	0	17.696	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	254.3	0	BX	0	17.687	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	254.9	0	BX	0	17.683	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	255.6	0	BX	0	17.679	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	256.2	0	BX	0	17.669	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	256.9	0	BX	0	17.661	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	257.5	0	BX	0	17.643	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	258.2	0	BX	0	17.627	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	258.8	0	BX	0	17.631	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	259.5	0	BX	0	17.624	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	260.1	0	BX	0	17.613	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	260.8	0	BX	0	17.611	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	261.4	0	BX	0	17.594	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	262.1	0	BX	0	17.571	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	262.7	0	BX	0	17.547	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	263.4	0	BX	0	17.536	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	264.0	0	BX	0	17.509	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	264.7	0	BX	0	17.505	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	265.3	0	BX	0	17.487	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	266.0	0	BX	0	17.473	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	266.6	0	BX	0	17.455	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	267.3	0	BX	0	17.435	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	267.9	0	BX	0	17.419	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	268.6	0	BX	0	17.414	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	269.2	0	BX	0	17.401	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	269.9	0	BX	0	17.399	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	270.5	0	BX	0	17.399	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	271.2	0	BX	0	17.399	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	271.8	0	BX	0	17.391	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	272.5	0	BX	0	17.380	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	273.2	0	BX	0	17.355	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	273.8	0	BX	0	17.344	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	274.5	0	BX	0	17.327	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	275.1	0	BX	0	17.309	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	275.8	0	BX	0	17.300	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	276.4	0	BX	0	17.299	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	277.1	0	BX	0	17.291	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	277.7	0	BX	0	17.281	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	278.4	0	BX	0	17.291	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	279.0	0	BX	0	17.272	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	279.7	0	BX	0	17.244	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	280.3	0	BX	0	17.237	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	281.0	0	BX	0	17.229	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	281.6	0	BX	0	17.185	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	282.3	0	BX	0	17.196	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	282.9	0	BX	0	17.177	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	283.6	0	BX	0	17.171	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	284.2	0	BX	0	17.168	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	284.9	0	BX	0	17.146	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	285.5	0	BX	0	17.145	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	286.2	0	BX	0	17.141	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	286.8	0	BX	0	17.130	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	287.5	0	BX	0	17.110	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	288.1	0	BX	0	17.105	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	288.7	0	BX	0	17.106	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	289.4	0	BX	0	17.085	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	290.0	0	BX	0	17.079	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	290.7	0	BX	0	17.063	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	291.3	0	BX	0	17.049	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	292.0	0	BX	0	17.037	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	292.6	0	BX	0	17.018	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	293.3	0	BX	0	17.008	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	293.9	0	BX	0	16.985	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	294.6	0	BX	0	16.960	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	295.2	0	BX	0	16.935	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	295.9	0	BX	0	16.906	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	296.5	0	BX	0	16.889	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	297.2	0	BX	0	16.883	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	297.8	0	BX	0	16.856	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	298.5	0	BX	0	16.823	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	299.1	0	BX	0	16.812	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	299.8	0	BX	0	16.793	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	300.4	0	BX	0	16.770	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	301.1	0	BX	0	16.757	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	301.7	0	BX	0	16.752	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	302.4	0	BX	0	16.737	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	303.0	0	BX	0	16.720	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	303.7	0	BX	0	16.692	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	304.3	0	BX	0	16.687	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	305.0	0	BX	0	16.676	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	305.6	0	BX	0	16.661	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	306.3	0	BX	0	16.653	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	306.9	0	BX	0	16.632	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	307.6	0	BX	0	16.613	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	308.2	0	BX	0	16.594	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	308.9	0	BX	0	16.567	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	309.5	0	BX	0	16.556	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	310.2	0	BX	0	16.542	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	310.8	0	BX	0	16.532	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	311.5	0	BX	0	16.519	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	312.1	0	BX	0	16.503	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	312.7	0	BX	0	16.494	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	313.4	0	BX	0	16.482	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	314.0	0	BX	0	16.481	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	314.7	0	BX	0	16.455	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	315.3	0	BX	0	16.448	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	316.0	0	BX	0	16.421	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	316.6	0	BX	0	16.408	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	317.3	0	BX	0	16.376	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	317.9	0	BX	0	16.346	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	318.6	0	BX	0	16.299	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	319.2	0	BX	0	16.308	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	319.9	0	BX	0	16.300	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	320.5	0	BX	0	16.303	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	321.2	0	BX	0	16.286	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	321.8	0	BX	0	16.285	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	322.5	0	BX	0	16.261	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	323.1	0	BX	0	16.234	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	323.8	0	BX	0	16.207	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	324.4	0	BX	0	16.204	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	325.0	0	BX	0	16.172	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	325.7	0	BX	0	16.148	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	326.3	0	BX	0	16.125	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	327.0	0	BX	0	16.110	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	327.6	0	BX	0	16.088	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	328.3	0	BX	0	16.075	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	328.9	0	BX	0	16.053	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	329.6	0	BX	0	16.010	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	330.2	0	BX	0	15.990	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	330.9	0	BX	0	15.976	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	331.5	0	BX	0	15.955	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	332.2	0	BX	0	15.936	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	332.8	0	BX	0	15.940	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	333.5	0	BX	0	15.897	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	334.1	0	BX	0	15.865	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	334.7	0	BX	0	15.843	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	335.4	0	BX	0	15.837	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	336.0	0	BX	0	15.839	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	336.7	0	BX	0	15.837	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	337.3	0	BX	0	15.820	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	338.0	0	BX	0	15.778	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	338.6	0	BX	0	15.773	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	339.3	0	BX	0	15.767	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	339.9	0	BX	0	15.743	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	340.6	0	BX	0	15.738	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	341.2	0	BX	0	15.725	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	341.8	0	BX	0	15.705	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	342.5	0	BX	0	15.682	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	343.1	0	BX	0	15.686	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	343.8	0	BX	0	15.669	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	344.4	0	BX	0	15.650	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	345.1	0	BX	0	15.620	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	345.7	0	BX	0	15.583	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	346.4	0	BX	0	15.566	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	347.0	0	BX	0	15.540	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	347.7	0	BX	0	15.514	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	348.3	0	BX	0	15.502	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	348.9	0	BX	0	15.477	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	349.6	0	BX	0	15.447	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	350.2	0	BX	0	15.441	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	350.9	0	BX	0	15.443	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	351.5	0	BX	0	15.445	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	352.2	0	BX	0	15.443	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	352.8	0	BX	0	15.431	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	353.5	0	BX	0	15.427	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	354.1	0	BX	0	15.411	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	354.8	0	BX	0	15.384	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	355.4	0	BX	0	15.374	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	356.0	0	BX	0	15.354	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	356.7	0	BX	0	15.318	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	357.3	0	BX	0	15.307	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	358.0	0	BX	0	15.286	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	358.6	0	BX	0	15.271	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	359.3	0	BX	0	15.257	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	359.9	0	BX	0	15.255	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	360.6	0	BX	0	15.216	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	361.2	0	BX	0	15.212	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	361.8	0	BX	0	15.187	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	362.5	0	BX	0	15.172	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	363.1	0	BX	0	15.158	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	363.8	0	BX	0	15.125	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	364.4	0	BX	0	15.103	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	365.1	0	BX	0	15.087	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	365.7	0	BX	0	15.058	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	366.4	0	BX	0	15.045	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	367.0	0	BX	0	15.023	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	367.6	0	BX	0	14.994	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	368.3	0	BX	0	14.938	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	368.9	0	BX	0	14.913	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	369.6	0	BX	0	14.897	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	370.2	0	BX	0	14.882	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	370.9	0	BX	0	14.865	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	371.5	0	BX	0	14.856	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	372.1	0	BX	0	14.848	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	372.8	0	BX	0	14.838	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	373.4	0	BX	0	14.813	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	374.1	0	BX	0	14.790	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	374.7	0	BX	0	14.775	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	375.4	0	BX	0	14.752	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	376.0	0	BX	0	14.735	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	376.7	0	BX	0	14.708	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	377.3	0	BX	0	14.677	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	377.9	0	BX	0	14.671	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	378.6	0	BX	0	14.660	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	379.2	0	BX	0	14.651	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	379.9	0	BX	0	14.635	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	380.5	0	BX	0	14.633	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	381.2	0	BX	0	14.618	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	381.8	0	BX	0	14.577	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	382.4	0	BX	0	14.539	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	383.1	0	BX	0	14.512	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	383.7	0	BX	0	14.492	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	384.4	0	BX	0	14.465	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	385.0	0	BX	0	14.455	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	385.7	0	BX	0	14.452	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	386.3	0	BX	0	14.433	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	386.9	0	BX	0	14.418	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	387.6	0	BX	0	14.402	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	388.2	0	BX	0	14.389	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	388.9	0	BX	0	14.402	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	389.5	0	BX	0	14.388	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	390.1	0	BX	0	14.371	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	390.8	0	BX	0	14.356	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	391.4	0	BX	0	14.342	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	392.1	0	BX	0	14.304	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	392.7	0	BX	0	14.278	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	393.4	0	BX	0	14.256	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	394.0	0	BX	0	14.243	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	394.6	0	BX	0	14.216	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	395.3	0	BX	0	14.187	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	395.9	0	BX	0	14.167	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	396.6	0	BX	0	14.149	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	397.2	0	BX	0	14.136	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	397.9	0	BX	0	14.115	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	398.5	0	BX	0	14.105	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	399.1	0	BX	0	14.104	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	399.8	0	BX	0	14.067	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	400.4	0	BX	0	14.058	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	401.1	0	BX	0	14.045	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	401.7	0	BX	0	14.041	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	402.3	0	BX	0	14.034	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	403.0	0	BX	0	14.018	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	403.6	0	BX	0	14.008	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	404.3	0	BX	0	13.998	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	404.9	0	BX	0	13.982	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	405.6	0	BX	0	13.948	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	406.2	0	BX	0	13.928	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	406.8	0	BX	0	13.923	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	407.5	0	BX	0	13.916	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	408.1	0	BX	0	13.871	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	408.8	0	BX	0	13.803	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	409.4	0	BX	0	13.787	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	410.0	0	BX	0	13.734	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	410.7	0	BX	0	13.730	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	411.3	0	BX	0	13.699	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	412.0	0	BX	0	13.685	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	412.6	0	BX	0	13.672	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	413.2	0	BX	0	13.665	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	413.9	0	BX	0	13.651	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	414.5	0	BX	0	13.667	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	415.2	0	BX	0	13.629	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	415.8	0	BX	0	13.643	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	416.4	0	BX	0	13.619	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	417.1	0	BX	0	13.598	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	417.7	0	BX	0	13.557	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	418.4	0	BX	0	13.538	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	419.0	0	BX	0	13.507	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	419.6	0	BX	0	13.472	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	420.3	0	BX	0	13.434	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	420.9	0	BX	0	13.418	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	421.6	0	BX	0	13.383	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	422.2	0	BX	0	13.397	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	422.8	0	BX	0	13.341	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	423.5	0	BX	0	13.286	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	424.1	0	BX	0	13.245	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	424.8	0	BX	0	13.217	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	425.4	0	BX	0	13.206	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	426.0	0	BX	0	13.201	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	426.7	0	BX	0	13.198	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	427.3	0	BX	0	13.200	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	428.0	0	BX	0	13.187	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	428.6	0	BX	0	13.168	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	429.2	0	BX	0	13.154	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	429.9	0	BX	0	13.113	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	430.5	0	BX	0	13.086	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	431.2	0	BX	0	13.052	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	431.8	0	BX	0	13.008	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	432.4	0	BX	0	12.956	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	433.1	0	BX	0	12.925	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	433.7	0	BX	0	12.908	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	434.4	0	BX	0	12.912	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	435.0	0	BX	0	12.912	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	435.6	0	BX	0	12.902	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	436.3	0	BX	0	12.898	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	436.9	0	BX	0	12.891	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	437.6	0	BX	0	12.870	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	438.2	0	BX	0	12.837	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	438.8	0	BX	0	12.786	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	439.5	0	BX	0	12.765	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	440.1	0	BX	0	12.747	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	440.8	0	BX	0	12.725	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	441.4	0	BX	0	12.713	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	442.0	0	BX	0	12.705	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	442.7	0	BX	0	12.697	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	443.3	0	BX	0	12.684	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	443.9	0	BX	0	12.673	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	444.6	0	BX	0	12.640	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	445.2	0	BX	0	12.617	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	445.9	0	BX	0	12.605	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	446.5	0	BX	0	12.592	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	447.1	0	BX	0	12.583	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	447.8	0	BX	0	12.574	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	448.4	0	BX	0	12.538	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	449.1	0	BX	0	12.532	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	449.7	0	BX	0	12.499	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	450.3	0	BX	0	12.472	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	451.0	0	BX	0	12.452	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	451.6	0	BX	0	12.444	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	452.2	0	BX	0	12.442	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	452.9	0	BX	0	12.421	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	453.5	0	BX	0	12.395	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	454.2	0	BX	0	12.373	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	454.8	0	BX	0	12.354	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	455.4	0	BX	0	12.337	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	456.1	0	BX	0	12.332	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	456.7	0	BX	0	12.316	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	457.3	0	BX	0	12.275	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	458.0	0	BX	0	12.231	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	458.6	0	BX	0	12.201	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	459.3	0	BX	0	12.181	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	459.9	0	BX	0	12.164	0
@541___20001714	001	C	10/01/2000	03:45	135.4614	32.5514	0	460.5	0	BX	0	12.125	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	0.6	0	BX	0	23.68	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	1.3	0	BX	0	23.77	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	1.9	0	BX	0	23.77	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	2.6	0	BX	0	23.70	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	3.2	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	3.9	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	4.5	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	5.2	0	BX	0	23.84	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	5.8	0	BX	0	23.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	6.5	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	7.1	0	BX	0	23.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	7.8	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	8.4	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	9.1	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	9.7	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	10.3	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	11.0	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	11.6	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	12.3	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	12.9	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	13.6	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	14.2	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	14.9	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	15.5	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	16.2	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	16.8	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	17.5	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	18.1	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	18.8	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	19.4	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	20.0	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	20.7	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	21.3	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	22.0	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	22.6	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	23.3	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	23.9	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	24.6	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	25.2	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	25.9	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	26.5	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	27.1	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	27.8	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	28.4	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	29.1	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	29.7	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	30.4	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	31.0	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	31.7	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	32.3	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	33.0	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	33.6	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	34.2	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	34.9	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	35.5	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	36.2	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	36.8	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	37.5	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	38.1	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	38.8	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	39.4	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	40.0	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	40.7	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	41.3	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	42.0	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	42.6	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	43.3	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	43.9	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	44.6	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	45.2	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	45.8	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	46.5	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	47.1	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	47.8	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	48.4	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	49.1	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	49.7	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	50.4	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	51.0	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	51.6	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	52.3	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	52.9	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	53.6	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	54.2	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	54.9	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	55.5	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	56.1	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	56.8	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	57.4	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	58.1	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	58.7	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	59.4	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	60.0	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	60.6	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	61.3	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	61.9	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	62.6	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	63.2	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	63.9	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	64.5	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	65.1	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	65.8	0	BX	0	23.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	66.4	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	67.1	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	67.7	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	68.4	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	69.0	0	BX	0	23.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	69.6	0	BX	0	23.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	70.3	0	BX	0	23.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	70.9	0	BX	0	23.81	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	71.6	0	BX	0	23.79	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	72.2	0	BX	0	23.75	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	72.9	0	BX	0	23.69	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	73.5	0	BX	0	23.59	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	74.1	0	BX	0	23.49	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	74.8	0	BX	0	23.22	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	75.4	0	BX	0	22.90	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	76.1	0	BX	0	22.67	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	76.7	0	BX	0	22.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	77.4	0	BX	0	22.49	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	78.0	0	BX	0	22.45	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	78.6	0	BX	0	22.43	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	79.3	0	BX	0	22.41	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	79.9	0	BX	0	22.39	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	80.6	0	BX	0	22.32	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	81.2	0	BX	0	22.24	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	81.8	0	BX	0	22.17	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	82.5	0	BX	0	22.10	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	83.1	0	BX	0	22.05	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	83.8	0	BX	0	22.00	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	84.4	0	BX	0	21.98	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	85.1	0	BX	0	21.92	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	85.7	0	BX	0	21.86	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	86.3	0	BX	0	21.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	87.0	0	BX	0	21.79	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	87.6	0	BX	0	21.72	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	88.3	0	BX	0	21.66	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	88.9	0	BX	0	21.64	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	89.5	0	BX	0	21.61	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	90.2	0	BX	0	21.59	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	90.8	0	BX	0	21.53	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	91.5	0	BX	0	21.51	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	92.1	0	BX	0	21.48	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	92.7	0	BX	0	21.45	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	93.4	0	BX	0	21.44	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	94.0	0	BX	0	21.42	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	94.7	0	BX	0	21.41	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	95.3	0	BX	0	21.40	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	96.0	0	BX	0	21.39	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	96.6	0	BX	0	21.35	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	97.2	0	BX	0	21.32	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	97.9	0	BX	0	21.29	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	98.5	0	BX	0	21.26	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	99.2	0	BX	0	21.24	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	99.8	0	BX	0	21.18	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	100.4	0	BX	0	21.11	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	101.1	0	BX	0	21.04	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	101.7	0	BX	0	21.00	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	102.4	0	BX	0	20.95	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	103.0	0	BX	0	20.94	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	103.6	0	BX	0	20.90	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	104.3	0	BX	0	20.88	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	104.9	0	BX	0	20.85	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	105.6	0	BX	0	20.85	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	106.2	0	BX	0	20.84	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	106.8	0	BX	0	20.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	107.5	0	BX	0	20.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	108.1	0	BX	0	20.75	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	108.8	0	BX	0	20.70	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	109.4	0	BX	0	20.63	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	110.0	0	BX	0	20.59	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	110.7	0	BX	0	20.57	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	111.3	0	BX	0	20.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	112.0	0	BX	0	20.54	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	112.6	0	BX	0	20.53	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	113.2	0	BX	0	20.52	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	113.9	0	BX	0	20.50	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	114.5	0	BX	0	20.47	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	115.2	0	BX	0	20.42	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	115.8	0	BX	0	20.37	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	116.4	0	BX	0	20.35	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	117.1	0	BX	0	20.32	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	117.7	0	BX	0	20.28	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	118.4	0	BX	0	20.26	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	119.0	0	BX	0	20.24	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	119.6	0	BX	0	20.24	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	120.3	0	BX	0	20.23	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	120.9	0	BX	0	20.23	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	121.5	0	BX	0	20.23	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	122.2	0	BX	0	20.22	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	122.8	0	BX	0	20.20	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	123.5	0	BX	0	20.19	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	124.1	0	BX	0	20.19	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	124.7	0	BX	0	20.17	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	125.4	0	BX	0	20.16	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	126.0	0	BX	0	20.13	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	126.7	0	BX	0	20.10	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	127.3	0	BX	0	20.09	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	127.9	0	BX	0	20.07	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	128.6	0	BX	0	20.05	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	129.2	0	BX	0	20.03	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	129.9	0	BX	0	20.00	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	130.5	0	BX	0	19.99	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	131.1	0	BX	0	19.98	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	131.8	0	BX	0	19.95	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	132.4	0	BX	0	19.92	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	133.0	0	BX	0	19.91	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	133.7	0	BX	0	19.89	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	134.3	0	BX	0	19.89	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	135.0	0	BX	0	19.88	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	135.6	0	BX	0	19.86	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	136.2	0	BX	0	19.85	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	136.9	0	BX	0	19.84	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	137.5	0	BX	0	19.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	138.1	0	BX	0	19.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	138.8	0	BX	0	19.77	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	139.4	0	BX	0	19.75	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	140.1	0	BX	0	19.75	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	140.7	0	BX	0	19.75	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	141.3	0	BX	0	19.75	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	142.0	0	BX	0	19.74	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	142.6	0	BX	0	19.72	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	143.3	0	BX	0	19.69	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	143.9	0	BX	0	19.66	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	144.5	0	BX	0	19.64	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	145.2	0	BX	0	19.63	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	145.8	0	BX	0	19.62	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	146.4	0	BX	0	19.61	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	147.1	0	BX	0	19.60	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	147.7	0	BX	0	19.61	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	148.4	0	BX	0	19.59	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	149.0	0	BX	0	19.57	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	149.6	0	BX	0	19.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	150.3	0	BX	0	19.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	150.9	0	BX	0	19.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	151.5	0	BX	0	19.54	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	152.2	0	BX	0	19.53	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	152.8	0	BX	0	19.52	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	153.4	0	BX	0	19.50	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	154.1	0	BX	0	19.49	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	154.7	0	BX	0	19.45	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	155.4	0	BX	0	19.46	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	156.0	0	BX	0	19.45	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	156.6	0	BX	0	19.43	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	157.3	0	BX	0	19.43	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	157.9	0	BX	0	19.41	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	158.5	0	BX	0	19.41	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	159.2	0	BX	0	19.40	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	159.8	0	BX	0	19.40	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	160.5	0	BX	0	19.40	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	161.1	0	BX	0	19.38	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	161.7	0	BX	0	19.37	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	162.4	0	BX	0	19.34	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	163.0	0	BX	0	19.32	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	163.6	0	BX	0	19.28	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	164.3	0	BX	0	19.25	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	164.9	0	BX	0	19.22	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	165.5	0	BX	0	19.21	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	166.2	0	BX	0	19.20	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	166.8	0	BX	0	19.19	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	167.4	0	BX	0	19.17	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	168.1	0	BX	0	19.18	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	168.7	0	BX	0	19.17	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	169.4	0	BX	0	19.14	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	170.0	0	BX	0	19.09	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	170.6	0	BX	0	19.05	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	171.3	0	BX	0	19.05	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	171.9	0	BX	0	19.04	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	172.5	0	BX	0	19.04	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	173.2	0	BX	0	19.03	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	173.8	0	BX	0	19.03	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	174.4	0	BX	0	19.03	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	175.1	0	BX	0	19.01	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	175.7	0	BX	0	19.02	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	176.3	0	BX	0	19.01	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	177.0	0	BX	0	18.98	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	177.6	0	BX	0	18.97	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	178.3	0	BX	0	18.97	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	178.9	0	BX	0	18.97	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	179.5	0	BX	0	18.96	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	180.2	0	BX	0	18.94	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	180.8	0	BX	0	18.94	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	181.4	0	BX	0	18.93	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	182.1	0	BX	0	18.89	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	182.7	0	BX	0	18.88	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	183.3	0	BX	0	18.87	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	184.0	0	BX	0	18.86	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	184.6	0	BX	0	18.85	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	185.2	0	BX	0	18.84	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	185.9	0	BX	0	18.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	186.5	0	BX	0	18.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	187.1	0	BX	0	18.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	187.8	0	BX	0	18.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	188.4	0	BX	0	18.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	189.0	0	BX	0	18.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	189.7	0	BX	0	18.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	190.3	0	BX	0	18.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	190.9	0	BX	0	18.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	191.6	0	BX	0	18.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	192.2	0	BX	0	18.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	192.9	0	BX	0	18.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	193.5	0	BX	0	18.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	194.1	0	BX	0	18.79	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	194.8	0	BX	0	18.78	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	195.4	0	BX	0	18.76	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	196.0	0	BX	0	18.76	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	196.7	0	BX	0	18.75	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	197.3	0	BX	0	18.74	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	197.9	0	BX	0	18.73	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	198.6	0	BX	0	18.70	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	199.2	0	BX	0	18.69	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	199.8	0	BX	0	18.67	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	200.5	0	BX	0	18.65	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	201.1	0	BX	0	18.63	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	201.7	0	BX	0	18.62	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	202.4	0	BX	0	18.60	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	203.0	0	BX	0	18.58	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	203.6	0	BX	0	18.57	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	204.3	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	204.9	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	205.5	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	206.2	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	206.8	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	207.4	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	208.1	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	208.7	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	209.3	0	BX	0	18.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	210.0	0	BX	0	18.54	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	210.6	0	BX	0	18.53	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	211.2	0	BX	0	18.53	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	211.9	0	BX	0	18.52	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	212.5	0	BX	0	18.52	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	213.1	0	BX	0	18.52	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	213.8	0	BX	0	18.51	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	214.4	0	BX	0	18.50	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	215.0	0	BX	0	18.49	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	215.7	0	BX	0	18.47	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	216.3	0	BX	0	18.45	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	216.9	0	BX	0	18.43	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	217.6	0	BX	0	18.43	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	218.2	0	BX	0	18.41	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	218.8	0	BX	0	18.40	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	219.4	0	BX	0	18.40	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	220.1	0	BX	0	18.38	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	220.7	0	BX	0	18.36	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	221.3	0	BX	0	18.35	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	222.0	0	BX	0	18.34	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	222.6	0	BX	0	18.32	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	223.2	0	BX	0	18.30	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	223.9	0	BX	0	18.29	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	224.5	0	BX	0	18.29	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	225.1	0	BX	0	18.28	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	225.8	0	BX	0	18.28	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	226.4	0	BX	0	18.27	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	227.0	0	BX	0	18.27	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	227.7	0	BX	0	18.26	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	228.3	0	BX	0	18.26	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	228.9	0	BX	0	18.26	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	229.6	0	BX	0	18.25	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	230.2	0	BX	0	18.25	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	230.8	0	BX	0	18.25	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	231.5	0	BX	0	18.25	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	232.1	0	BX	0	18.23	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	232.7	0	BX	0	18.23	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	233.4	0	BX	0	18.22	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	234.0	0	BX	0	18.20	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	234.6	0	BX	0	18.19	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	235.2	0	BX	0	18.18	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	235.9	0	BX	0	18.17	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	236.5	0	BX	0	18.16	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	237.1	0	BX	0	18.16	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	237.8	0	BX	0	18.15	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	238.4	0	BX	0	18.15	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	239.0	0	BX	0	18.13	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	239.7	0	BX	0	18.12	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	240.3	0	BX	0	18.11	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	240.9	0	BX	0	18.11	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	241.6	0	BX	0	18.11	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	242.2	0	BX	0	18.10	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	242.8	0	BX	0	18.09	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	243.4	0	BX	0	18.10	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	244.1	0	BX	0	18.08	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	244.7	0	BX	0	18.09	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	245.3	0	BX	0	18.08	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	246.0	0	BX	0	18.05	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	246.6	0	BX	0	18.04	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	247.2	0	BX	0	18.03	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	247.9	0	BX	0	18.02	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	248.5	0	BX	0	18.01	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	249.1	0	BX	0	18.01	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	249.8	0	BX	0	17.99	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	250.4	0	BX	0	17.97	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	251.0	0	BX	0	17.95	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	251.6	0	BX	0	17.94	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	252.3	0	BX	0	17.93	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	252.9	0	BX	0	17.92	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	253.5	0	BX	0	17.92	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	254.2	0	BX	0	17.93	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	254.8	0	BX	0	17.91	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	255.4	0	BX	0	17.90	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	256.1	0	BX	0	17.89	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	256.7	0	BX	0	17.88	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	257.3	0	BX	0	17.87	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	257.9	0	BX	0	17.87	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	258.6	0	BX	0	17.87	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	259.2	0	BX	0	17.87	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	259.8	0	BX	0	17.83	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	260.5	0	BX	0	17.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	261.1	0	BX	0	17.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	261.7	0	BX	0	17.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	262.4	0	BX	0	17.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	263.0	0	BX	0	17.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	263.6	0	BX	0	17.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	264.2	0	BX	0	17.79	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	264.9	0	BX	0	17.77	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	265.5	0	BX	0	17.75	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	266.1	0	BX	0	17.73	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	266.8	0	BX	0	17.71	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	267.4	0	BX	0	17.71	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	268.0	0	BX	0	17.70	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	268.6	0	BX	0	17.69	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	269.3	0	BX	0	17.68	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	269.9	0	BX	0	17.68	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	270.5	0	BX	0	17.66	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	271.2	0	BX	0	17.64	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	271.8	0	BX	0	17.64	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	272.4	0	BX	0	17.62	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	273.0	0	BX	0	17.61	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	273.7	0	BX	0	17.60	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	274.3	0	BX	0	17.59	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	274.9	0	BX	0	17.59	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	275.6	0	BX	0	17.58	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	276.2	0	BX	0	17.58	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	276.8	0	BX	0	17.58	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	277.4	0	BX	0	17.58	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	278.1	0	BX	0	17.58	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	278.7	0	BX	0	17.57	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	279.3	0	BX	0	17.55	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	280.0	0	BX	0	17.54	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	280.6	0	BX	0	17.54	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	281.2	0	BX	0	17.53	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	281.8	0	BX	0	17.52	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	282.5	0	BX	0	17.51	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	283.1	0	BX	0	17.51	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	283.7	0	BX	0	17.50	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	284.4	0	BX	0	17.48	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	285.0	0	BX	0	17.48	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	285.6	0	BX	0	17.47	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	286.2	0	BX	0	17.47	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	286.9	0	BX	0	17.46	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	287.5	0	BX	0	17.47	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	288.1	0	BX	0	17.46	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	288.7	0	BX	0	17.45	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	289.4	0	BX	0	17.45	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	290.0	0	BX	0	17.45	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	290.6	0	BX	0	17.44	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	291.3	0	BX	0	17.44	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	291.9	0	BX	0	17.43	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	292.5	0	BX	0	17.42	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	293.1	0	BX	0	17.40	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	293.8	0	BX	0	17.38	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	294.4	0	BX	0	17.37	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	295.0	0	BX	0	17.35	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	295.7	0	BX	0	17.34	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	296.3	0	BX	0	17.33	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	296.9	0	BX	0	17.34	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	297.5	0	BX	0	17.32	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	298.2	0	BX	0	17.30	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	298.8	0	BX	0	17.27	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	299.4	0	BX	0	17.27	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	300.0	0	BX	0	17.26	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	300.7	0	BX	0	17.26	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	301.3	0	BX	0	17.23	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	301.9	0	BX	0	17.21	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	302.5	0	BX	0	17.20	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	303.2	0	BX	0	17.19	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	303.8	0	BX	0	17.19	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	304.4	0	BX	0	17.18	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	305.1	0	BX	0	17.18	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	305.7	0	BX	0	17.19	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	306.3	0	BX	0	17.18	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	306.9	0	BX	0	17.18	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	307.6	0	BX	0	17.16	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	308.2	0	BX	0	17.14	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	308.8	0	BX	0	17.13	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	309.4	0	BX	0	17.14	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	310.1	0	BX	0	17.12	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	310.7	0	BX	0	17.13	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	311.3	0	BX	0	17.10	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	311.9	0	BX	0	17.10	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	312.6	0	BX	0	17.08	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	313.2	0	BX	0	17.07	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	313.8	0	BX	0	17.05	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	314.4	0	BX	0	17.05	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	315.1	0	BX	0	17.03	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	315.7	0	BX	0	17.03	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	316.3	0	BX	0	17.02	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	316.9	0	BX	0	17.01	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	317.6	0	BX	0	17.00	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	318.2	0	BX	0	17.00	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	318.8	0	BX	0	16.98	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	319.5	0	BX	0	16.98	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	320.1	0	BX	0	16.96	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	320.7	0	BX	0	16.95	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	321.3	0	BX	0	16.96	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	322.0	0	BX	0	16.93	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	322.6	0	BX	0	16.93	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	323.2	0	BX	0	16.92	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	323.8	0	BX	0	16.91	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	324.5	0	BX	0	16.91	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	325.1	0	BX	0	16.89	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	325.7	0	BX	0	16.89	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	326.3	0	BX	0	16.88	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	327.0	0	BX	0	16.87	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	327.6	0	BX	0	16.85	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	328.2	0	BX	0	16.84	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	328.8	0	BX	0	16.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	329.5	0	BX	0	16.82	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	330.1	0	BX	0	16.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	330.7	0	BX	0	16.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	331.3	0	BX	0	16.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	332.0	0	BX	0	16.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	332.6	0	BX	0	16.79	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	333.2	0	BX	0	16.77	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	333.8	0	BX	0	16.74	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	334.5	0	BX	0	16.74	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	335.1	0	BX	0	16.73	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	335.7	0	BX	0	16.80	0
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	336.3	0	BX	0	17.11	
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	336.9	0	BX	0	18.27	
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	337.6	0	BX	0	21.15	
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	338.2	0	BX	0	25.95	
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	338.8	0	BX	0	31.77	
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	339.4	0	BX	0	36.61	
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	340.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	340.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	341.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	341.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	342.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	343.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	343.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	344.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	345.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	345.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	346.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	346.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	347.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	348.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	348.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	349.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	350.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	350.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	351.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	351.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	352.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	353.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	353.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	354.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	355.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	355.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	356.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	356.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	357.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	358.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	358.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	359.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	360.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	360.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	361.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	361.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	362.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	363.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	363.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	364.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	365.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	365.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	366.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	366.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	367.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	368.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	368.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	369.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	370.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	370.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	371.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	371.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	372.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	373.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	373.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	374.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	375.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	375.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	376.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	376.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	377.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	378.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	378.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	379.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	379.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	380.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	381.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	381.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	382.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	383.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	383.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	384.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	384.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	385.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	386.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	386.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	387.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	388.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	388.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	389.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	389.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	390.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	391.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	391.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	392.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	393.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	393.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	394.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	394.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	395.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	396.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	396.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	397.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	397.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	398.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	399.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	399.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	400.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	401.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	401.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	402.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	402.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	403.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	404.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	404.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	405.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	406.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	406.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	407.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	407.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	408.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	409.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	409.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	410.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	410.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	411.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	412.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	412.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	413.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	414.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	414.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	415.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	415.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	416.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	417.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	417.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	418.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	419.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	419.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	420.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	420.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	421.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	422.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	422.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	423.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	423.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	424.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	425.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	425.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	426.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	427.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	427.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	428.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	428.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	429.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	430.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	430.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	431.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	432.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	432.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	433.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	433.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	434.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	435.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	435.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	436.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	436.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	437.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	438.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	438.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	439.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	440.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	440.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	441.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	441.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	442.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	443.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	443.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	444.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	444.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	445.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	446.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	446.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	447.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	448.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	448.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	449.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	449.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	450.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	451.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	451.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	452.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	452.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	453.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	454.2	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	454.8	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	455.4	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	456.0	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	456.6	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	457.3	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	457.9	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	458.5	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	459.1	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	459.7	0	BX	0	36.61	8
@544___19931715	001	C	11/11/1993	23:54	135.7867	32.2500	0	460.3	0	BX	0	36.61	8
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	0.0	0	BT	0	22.1	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	5.0	0	BT	0	22.0	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	10.0	0	BT	0	22.0	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	15.0	0	BT	0	22.0	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	20.0	0	BT	0	21.9	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	25.0	0	BT	0	21.7	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	30.0	0	BT	0	20.7	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	35.0	0	BT	0	20.2	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	40.0	0	BT	0	19.9	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	45.0	0	BT	0	19.8	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	50.0	0	BT	0	19.6	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	55.0	0	BT	0	19.4	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	60.0	0	BT	0	19.4	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	65.0	0	BT	0	19.3	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	70.0	0	BT	0	19.2	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	75.0	0	BT	0	19.1	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	80.0	0	BT	0	19.1	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	85.0	0	BT	0	19.0	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	90.0	0	BT	0	18.9	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	95.0	0	BT	0	18.8	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	100.0	0	BT	0	18.8	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	105.0	0	BT	0	18.8	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	110.0	0	BT	0	18.7	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	115.0	0	BT	0	18.6	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	120.0	0	BT	0	18.5	0
@553___19671716	001	B	05/24/1967	00:01	135.8300	32.0000	0	125.0	0	BT	0	18.4	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	0.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	3.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	6.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	9.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	12.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	15.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	18.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	21.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	24.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	27.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	30.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	34.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	37.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	40.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	43.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	46.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	49.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	52.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	55.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	58.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	61.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	64.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	67.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	70.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	73.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	76.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	79.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	82.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	85.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	88.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	91.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	94.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	98.0	0	BT	0	21.67	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	101.0	0	BT	0	21.50	0
@5888__19561717	001	B	12/14/1956	06:00	136.0000	32.5000	0	104.0	0	BT	0	21.39	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	0.0	0	SD	0	23.85	0	34.688	0	4.85	0	8.33	0	0.04	0	2	0	0.2	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	9.0	0	SD	0	23.82	0	34.674	0	4.82	0	8.31	0	0.04	0	2	0	0.0	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	18.0	0	SD	0	23.84	0	34.676	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	27.0	0	SD	0	23.67	0	34.693	0	4.83	0	8.31	0	0.06	0	2	0	0.0	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	45.0	0	SD	0	22.11	0	34.832	0	4.68	0	8.33	0	0.10	0	2	0	0.5	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	68.0	0	SD	0	21.52	0	34.835	0	4.98	0	8.32	0	0.11	0	2	0	0.8	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	91.0	0	SD	0	20.61	0	34.845	0	4.82	0	8.31	0	0.26	0	2	0	1.3	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	136.0	0	SD	0	19.83	0	34.854	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	181.0	0	SD	0	18.98	0	34.847	0	4.55	0	8.29	0	0.30	0	2	0	4.4	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	227.0	0	SD	0	18.10	0	34.821	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	265.0	0	SD	0	17.71	0	34.856	0	5.00	0	8.27	0	0.27	0	2	0	5.5	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	361.0	0	SD	0	15.74	0	34.702	0	4.03	0	8.22	0	0.95	0	19	0	17.5	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	460.0	0	SD	0	13.39	0	34.559	0	2.16	0	7.98	0	2.33	0	80	0	39.8	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	560.0	0	SD	0	9.84	0	34.292	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	758.0	0	SD	0	6.34	0	34.390	0	1.53	0	7.89	0	2.77	0	108	0	46.3	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	848.0	0	SD	0	4.12	0	34.366	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	1459.0	0	SD	0	2.58	0	34.546	0	1.87	0	7.89	0	2.81	0	131	0	43.1	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	1944.0	0	SD	0	1.98	0	34.636	0	2.61	0	7.95	0	2.40	0	137	0	46.3	0
@6118__19861718	001	B	05/27/1986	15:18	135.9828	32.5169	0	2965.0	0	SD	0	1.55	0	34.702	0	3.38	0	7.97	0	2.54	0	141	0	48.5	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	0.0	0	SD	0	22.49	0	34.712	0	4.84	0	8.25	0	0.03	0	2	0	0.2	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	9.0	0	SD	0	22.50	0	34.730	0	4.78	0	8.29	0	0.05	0	2	0	0.1	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	18.0	0	SD	0	22.54	0	34.728	0	4.81	0	8.30	0	0.07	0	1	0	0.1	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	27.0	0	SD	0	22.52	0	34.738	0	4.83	0	8.30	0	0.03	0	2	0	0.2	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	45.0	0	SD	0	22.51	0	34.731	0	4.76	0	8.30	0	0.01	0	2	0	0.2	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	68.0	0	SD	0	22.54	0	34.741	0	4.80	0	8.31	0	0.03	0	2	0	0.1	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	91.0	0	SD	0	22.53	0	34.735	0	4.78	0	8.31	0	0.03	0	2	0	0.2	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	113.0	0	SD	0	22.52	0	34.749	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	136.0	0	SD	0	22.52	0	34.876	0	4.26	0	8.26	0	0.22	0	3	0	0.0	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	181.0	0	SD	0	18.80	0	34.840	0	4.19	0	8.25	0	0.37	0	4	0	0.0	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	248.0	0	SD	0	17.15	0	34.768	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	311.0	0	SD	0	16.14	0	34.728	0	4.41	0	8.25	0	0.47	0	4	0	0.0	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	368.0	0	SD	0	14.86	0	34.630	0
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	467.0	0	SD	0	12.02	0	34.426	0	3.94	0	8.19	0	1.00	0	18	0	0.0	8
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	566.0	0	SD	0	9.52	0	34.265	0	3.49	0	8.13	0	1.41	0	30	0	0.0	8
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	656.0	0	SD	0	7.64	0	34.268	0	2.53	0	8.04	0	2.01	0	46	0	0.0	8
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	746.0	0	SD	0	5.43	0	34.206	0	1.95	0	7.93	0	2.53	0	65	0	0.0	8
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	860.0	0	SD	0	4.83	0	34.353	0	1.52	0	7.88	0	2.68	0	67	0	0.0	8
@6118__19871719	001	B	12/16/1987	10:54	136.0000	32.0000	0	1049.0	0	SD	0	3.76	0	34.421	0	1.46	0	7.87	0	2.68	0	80	0	0.0	8
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	0.0	0	SD	0	22.51	0	34.726	0	4.78	0	8.27	0	0.10	0	1	0	0.1	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	9.0	0	SD	0	22.56	0	34.750	0	4.78	0	8.27	0	0.07	0	1	0	0.1	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	18.0	0	SD	0	22.55	0	34.753	0	4.76	0	8.27	0	0.07	0	1	0	0.1	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	27.0	0	SD	0	22.56	0	34.753	0	4.75	0	8.29	0	0.07	0	1	0	0.1	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	45.0	0	SD	0	22.54	0	34.753	0	4.76	0	8.29	0	0.07	0	2	0	0.1	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	68.0	0	SD	0	22.54	0	34.753	0	4.74	0	8.29	0	0.07	0	1	0	0.1	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	91.0	0	SD	0	21.61	0	34.769	0	4.38	0	8.27	0	0.22	0	3	0	0.1	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	113.0	0	SD	0	19.72	0	34.760	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	136.0	0	SD	0	18.59	0	34.765	0	4.54	0	8.29	0	0.22	0	3	0	0.1	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	181.0	0	SD	0	15.58	0	34.677	0	4.13	0	8.24	0	0.68	0	10	0	0.0	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	197.0	0	SD	0	13.96	0	34.564	0	3.99	0	8.19	0	0.82	0	15	0	0.0	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	238.0	0	SD	0	13.29	0	34.514	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	288.0	0	SD	0	11.24	0	34.423	0	3.44	0	8.13	0	1.34	0	29	0	0.0	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	335.0	0	SD	0	10.22	0	34.377	0	3.28	0	8.08	0	1.49	0	36	0	0.0	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	380.0	0	SD	0	9.05	0	34.338	0	3.20	0	8.04	0	1.64	0	42	0	0.0	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	438.0	0	SD	0	8.14	0	34.297	0	2.82	0	8.00	0	1.86	0	49	0	0.0	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	526.0	0	SD	0	6.73	0	34.281	0	2.42	0	7.95	0	2.19	0	61	0	0.0	0
@6118__19871719	002	B	12/16/1987	16:06	136.0000	32.5000	0	631.0	0	SD	0	5.77	0	34.290	0	2.45	0	7.92	0	2.46	0	74	0	0.0	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	0.0	0	SD	0	19.44	0	34.517	0	5.08	0	8.27	0	0.16	0	2	0	0.4	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	9.0	0	SD	0	19.43	0	34.615	0	5.05	0	8.30	0	0.15	0	2	0	0.4	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	19.0	0	SD	0	19.44	0	34.610	0	5.04	0	8.30	0	0.19	0	2	0	0.4	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	28.0	0	SD	0	19.43	0	34.609	0	5.08	0	8.30	0	0.24	0	2	0	0.4	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	47.0	0	SD	0	19.41	0	34.608	0	5.07	0	8.31	0	0.15	0	3	0	0.4	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	71.0	0	SD	0	19.38	0	34.608	0	5.00	0	8.30	0	0.27	0	3	0	0.4	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	94.0	0	SD	0	18.19	0	34.642	0	4.47	0	8.26	0	0.40	0	6	0	0.1	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	118.0	0	SD	0	16.55	0	34.631	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	141.0	0	SD	0	13.92	0	34.554	0	3.91	0	8.15	0	0.94	0	17	0	0.0	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	188.0	0	SD	0	12.46	0	34.483	0	3.66	0	8.12	0	1.21	0	22	0	0.0	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	212.0	0	SD	0	10.94	0	34.379	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	266.0	0	SD	0	8.94	0	34.279	0	2.99	0	8.02	0	1.79	0	48	0	0.0	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	330.0	0	SD	0	7.57	0	34.281	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	481.0	0	SD	0	5.81	0	34.286	0	2.13	0	7.90	0	2.50	0	69	0	0.0	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	798.0	0	SD	0	4.01	0	34.381	0	1.58	0	7.83	0	2.82	0	91	0	0.0	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	1037.0	0	SD	0	3.32	0	34.438	0	1.55	0	7.86	0	2.85	0	100	0	0.0	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	1485.0	0	SD	0	2.58	0	34.530	0	1.92	0	7.88	0	2.76	0	112	0	0.0	0
@6118__19871719	003	B	12/16/1987	21:42	136.0000	33.0000	0	1909.0	0	SD	0	2.02	0	34.607	0	2.49	0	7.90	0	2.80	0	105	0	0.0	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	0.0	0	SD	0	29.60	0	34.723	0	3.94	0	8.14	0	0.14	0	4	0	0.0	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	10.0	0	SD	0	29.59	0	34.722	0	3.99	0	8.15	0	0.08	0	4	0	0.0	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	20.0	0	SD	0	29.59	0	34.721	0	3.97	0	8.15	0	0.07	0	5	0	0.0	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	30.0	0	SD	0	27.30	0	34.698	0	3.95	0	8.18	0	0.08	0	5	0	0.0	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	50.0	0	SD	0	24.07	0	34.726	0	4.54	0	8.22	0	0.08	0	5	0	0.0	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	75.0	0	SD	0	21.99	0	34.778	0	4.54	0	8.25	0	0.08	0	5	0	0.0	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	100.0	0	SD	0	21.11	0	34.833	0	4.21	0	8.22	0	0.14	0	1	0	0.4	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	125.0	0	SD	0	20.45	0	34.903	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	150.0	0	SD	0	19.63	0	34.897	0	4.13	0	8.23	0	0.21	0	1	0	2.1	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	200.0	0	SD	0	18.72	0	34.833	0	4.01	0	8.21	0	0.27	0	2	0	3.8	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	250.0	0	SD	0	17.74	0	34.811	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	300.0	0	SD	0	16.71	0	34.757	0	3.95	0	8.21	0	0.46	0	5	0	7.4	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	400.0	0	SD	0	14.60	0	34.600	0	3.83	0	8.19	0	0.72	0	9	0	11.2	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	500.0	0	SD	0	11.87	0	34.412	0	3.55	0	8.21	0	1.10	0	19	0	15.9	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	600.0	0	SD	0	9.22	0	34.275	0	3.09	0	8.12	0	1.61	0	31	0	22.7	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	800.0	0	SD	0	5.77	0	34.277	0	1.92	0	8.00	0	2.37	0	70	0	32.2	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	1000.0	0	SD	0	4.13	0	34.365	0	1.43	0	7.91	0	2.76	0	95	0	37.1	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	1200.0	0	SD	0	3.32	0	34.443	0	1.44	0	7.88	0	2.82	0	109	0	39.5	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	1500.0	0	SD	0	2.74	0	34.507	0
@6118__19901720	001	B	08/11/1990	16:30	136.0000	32.2000	0	1981.0	0	SD	0	2.10	0	34.583	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	0.0	0	SD	0	29.43	0	34.387	0	4.03	0	8.16	0	0.08	0	4	0	0.0	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	10.0	0	SD	0	29.24	0	34.381	0	4.07	0	8.16	0	0.08	0	4	0	0.0	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	20.0	0	SD	0	28.92	0	34.317	0	4.07	0	8.16	0	0.08	0	4	0	0.0	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	30.0	0	SD	0	28.13	0	34.379	0	4.19	0	8.18	0	0.07	0	4	0	0.0	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	50.0	0	SD	0	25.25	0	34.634	0	4.22	0	8.19	0	0.10	0	4	0	0.1	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	75.0	0	SD	0	22.40	0	34.717	0	3.93	0	8.19	0	0.21	0	5	0	2.5	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	100.0	0	SD	0	20.80	0	34.843	0	3.81	0	8.23	0	0.33	0	4	0	5.0	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	125.0	0	SD	0	19.32	0	34.833	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	150.0	0	SD	0	18.53	0	34.819	0	3.96	0	8.24	0	0.37	0	4	0	5.0	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	200.0	0	SD	0	16.35	0	34.713	0	3.85	0	8.24	0	0.52	0	6	0	7.8	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	250.0	0	SD	0	13.92	0	34.569	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	300.0	0	SD	0	11.97	0	34.455	0	3.51	0	8.27	0	1.03	0	18	0	15.7	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	400.0	0	SD	0	7.81	0	34.267	0	2.59	0	8.07	0	1.99	0	48	0	28.6	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	500.0	0	SD	0	6.82	0	34.252	0	2.26	0	8.08	0	2.31	0	60	0	32.3	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	600.0	0	SD	0	5.66	0	34.269	0	1.85	0	8.02	0	2.44	0	74	0	34.4	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	800.0	0	SD	0	4.35	0	34.343	0	1.31	0	7.99	0	2.69	0	89	0	38.1	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	1000.0	0	SD	0	3.59	0	34.410	0	1.45	0	7.97	0	2.82	0	104	0	39.6	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	1200.0	0	SD	0	3.16	0	34.452	0	1.48	0	7.93	0	2.82	0	110	0	40.9	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	1500.0	0	SD	0	2.65	0	34.513	0
@6118__19901720	002	B	08/11/1990	22:06	136.0000	32.9169	0	1979.0	0	SD	0	2.09	0	34.587	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	0.0	0	SD	0	24.61	0	34.643	0	4.85	0	8.30	0	0.04	0	1	0	0.0	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	10.0	0	SD	0	24.64	0	34.634	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	20.0	0	SD	0	24.67	0	34.636	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	30.0	0	SD	0	24.74	0	34.637	0	4.90	0	8.31	0	0.03	0	1	0	0.1	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	50.0	0	SD	0	24.70	0	34.651	0	5.01	0	8.32	0	0.05	0	1	0	0.0	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	75.0	0	SD	0	24.70	0	34.643	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	100.0	0	SD	0	24.63	0	34.640	0	4.92	0	8.31	0	0.04	0	1	0	0.0	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	150.0	0	SD	0	21.85	0	34.774	0	4.50	0	8.30	0	0.25	0	3	0	3.2	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	196.0	0	SD	0	20.64	0	34.812	0	4.26	0	8.31	0	0.25	0	3	0	3.5	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	240.0	0	SD	0	19.17	0	34.748	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	283.0	0	SD	0	17.90	0	34.688	0	4.21	0	8.29	0	0.50	0	7	0	7.6	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	370.0	0	SD	0	15.82	0	34.678	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	455.0	0	SD	0	13.53	0	34.554	0	3.88	0	8.23	0	1.02	0	19	0	16.4	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	544.0	0	SD	0	11.18	0	34.431	0	3.44	0	8.17	0	1.38	0	32	0	23.4	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	720.0	0	SD	0	6.66	0	34.333	0	2.31	0	8.09	0	2.20	0	64	0	34.3	0
@6136__19861721	001	B	10/30/1986	21:48	135.9850	32.0000	0	895.0	0	SD	0	4.33	0	34.338	0	1.57	0	7.99	0	2.77	0	102	0	42.6	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	0.0	0	SD	0	24.60	0	34.725	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	10.0	0	SD	0	24.63	0	34.638	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	20.0	0	SD	0	24.63	0	34.649	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	30.0	0	SD	0	24.66	0	34.652	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	50.0	0	SD	0	24.65	0	34.637	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	75.0	0	SD	0	24.65	0	34.634	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	100.0	0	SD	0	24.63	0	34.642	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	150.0	0	SD	0	22.15	0	34.838	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	200.0	0	SD	0	19.99	0	34.843	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	237.0	0	SD	0	18.16	0	34.764	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	276.0	0	SD	0	15.72	0	34.671	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	357.0	0	SD	0	12.59	0	34.584	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	438.0	0	SD	0	9.87	0	34.582	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	519.0	0	SD	0	7.99	0	34.463	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	566.0	0	SD	0	5.36	0	34.332	0
@6136__19861721	002	B	10/31/1986	03:06	136.0000	32.5000	0	767.0	0	SD	0	4.08	0	34.348	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	0.0	0	SD	0	28.70	0	33.925	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	9.0	0	SD	0	27.25	0	33.873	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	18.0	0	SD	0	27.39	0	34.467	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	27.0	0	SD	0	26.34	0	34.550	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	45.0	0	SD	0	24.85	0	34.431	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	67.0	0	SD	0	23.51	0	34.810	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	90.0	0	SD	0	21.38	0	34.565	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	135.0	0	SD	0	18.21	0	34.619	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	157.0	0	SD	0	15.56	0	34.615	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	193.0	0	SD	0	13.91	0	34.585	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	226.0	0	SD	0	12.93	0	34.490	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	287.0	0	SD	0	11.41	0	34.404	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	348.0	0	SD	0	9.73	0	34.340	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	402.0	0	SD	0	8.23	0	34.282	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	523.0	0	SD	0	6.45	0	34.256	0
@6136__19871722	001	B	08/14/1987	10:24	136.0000	32.5000	0	665.0	0	SD	0	5.07	0	34.294	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	0.0	0	SD	0	23.30	0	34.568	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	9.0	0	SD	0	23.31	0	34.565	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	19.0	0	SD	0	23.32	0	34.566	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	28.0	0	SD	0	23.34	0	34.563	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	47.0	0	SD	0	23.32	0	34.563	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	71.0	0	SD	0	23.13	0	34.660	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	94.0	0	SD	0	21.22	0	34.842	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	118.0	0	SD	0	20.28	0	34.859	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	141.0	0	SD	0	19.74	0	34.863	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	178.0	0	SD	0	19.16	0	34.866	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	222.0	0	SD	0	18.97	0	34.870	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	266.0	0	SD	0	18.70	0	34.863	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	354.0	0	SD	0	17.70	0	34.793	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	441.0	0	SD	0	15.62	0	34.686	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	528.0	0	SD	0	13.77	0	34.545	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	697.0	0	SD	0	9.38	0	34.279	0
@6136__19881723	001	B	11/07/1988	05:36	136.0000	32.0000	0	863.0	0	SD	0	6.27	0	34.260	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	0.0	0	SD	0	23.46	0	34.587	0	4.96	0	8.24	0	0.02	0	2	0	0.0	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	9.0	0	SD	0	23.50	0	34.580	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	19.0	0	SD	0	23.49	0	34.580	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	28.0	0	SD	0	23.52	0	34.585	0	5.00	0	8.22	0	0.04	0	2	0	0.0	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	47.0	0	SD	0	23.52	0	34.587	0	4.95	0	8.22	0	0.05	0	2	0	0.0	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	71.0	0	SD	0	22.22	0	34.787	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	94.0	0	SD	0	20.63	0	34.846	0	4.88	0	8.23	0	0.09	0	2	0	0.5	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	118.0	0	SD	0	19.87	0	34.863	0	4.70	0	8.23	0	0.18	0	2	0	2.5	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	141.0	0	SD	0	19.41	0	34.863	0	4.78	0	8.24	0	0.19	0	2	0	3.1	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	179.0	0	SD	0	18.70	0	34.853	0	4.73	0	8.24	0	0.25	0	2	0	4.2	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	223.0	0	SD	0	18.15	0	34.847	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	266.0	0	SD	0	17.57	0	34.809	0	4.76	0	8.23	0	0.34	0	4	0	5.9	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	347.0	0	SD	0	16.52	0	34.753	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	426.0	0	SD	0	14.79	0	34.621	0	4.40	0	8.26	0	0.74	0	12	0	14.3	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	503.0	0	SD	0	12.86	0	34.477	0	4.11	0	8.15	0	1.04	0	19	0	19.0	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	651.0	0	SD	0	8.76	0	34.234	0	3.57	0	8.12	0	1.73	0	44	0	31.6	0
@6136__19881723	002	B	11/07/1988	11:48	136.0000	32.4978	0	779.0	0	SD	0	6.15	0	34.232	0	2.33	0	8.04	0	2.39	0	78	0	41.7	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	0.0	0	BT	0	25.6	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	5.0	0	BT	0	25.5	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	10.0	0	BT	0	25.5	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	15.0	0	BT	0	25.5	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	20.0	0	BT	0	25.4	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	25.0	0	BT	0	25.4	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	30.0	0	BT	0	25.0	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	35.0	0	BT	0	24.4	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	40.0	0	BT	0	24.1	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	45.0	0	BT	0	23.9	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	50.0	0	BT	0	23.9	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	55.0	0	BT	0	23.9	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	60.0	0	BT	0	23.9	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	65.0	0	BT	0	23.9	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	70.0	0	BT	0	23.8	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	75.0	0	BT	0	23.5	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	80.0	0	BT	0	23.3	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	85.0	0	BT	0	23.0	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	90.0	0	BT	0	22.7	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	95.0	0	BT	0	22.6	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	100.0	0	BT	0	22.4	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	105.0	0	BT	0	22.3	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	110.0	0	BT	0	22.2	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	115.0	0	BT	0	22.0	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	120.0	0	BT	0	21.9	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	125.0	0	BT	0	21.8	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	130.0	0	BT	0	21.7	0
@626___19711724	001	B	06/14/1971	00:01	135.5300	32.8000	0	135.0	0	BT	0	21.6	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	0.0	0	BX	0	28.19	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	5.0	0	BX	0	28.19	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	26.0	0	BX	0	27.63	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	52.0	0	BX	0	26.49	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	60.0	0	BX	0	26.10	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	72.0	0	BX	0	23.82	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	83.0	0	BX	0	22.70	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	101.0	0	BX	0	21.63	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	126.0	0	BX	0	20.67	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	155.0	0	BX	0	19.92	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	167.0	0	BX	0	19.24	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	189.0	0	BX	0	18.99	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	217.0	0	BX	0	18.32	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	240.0	0	BX	0	18.07	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	271.0	0	BX	0	17.29	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	287.0	0	BX	0	16.60	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	300.0	0	BX	0	16.22	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	318.0	0	BX	0	16.00	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	366.0	0	BX	0	14.90	0
@629___19901725	001	B	08/24/1990	03:00	135.0000	32.5300	0	460.0	0	BX	0	11.84	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	0.0	0	BX	0	27.95	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	20.0	0	BX	0	27.60	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	41.0	0	BX	0	27.58	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	57.0	0	BX	0	27.15	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	70.0	0	BX	0	26.63	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	80.0	0	BX	0	25.94	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	86.0	0	BX	0	25.37	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	104.0	0	BX	0	21.93	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	130.0	0	BX	0	19.32	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	139.0	0	BX	0	18.74	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	153.0	0	BX	0	18.39	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	165.0	0	BX	0	17.52	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	174.0	0	BX	0	17.05	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	191.0	0	BX	0	16.60	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	210.0	0	BX	0	15.45	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	238.0	0	BX	0	13.32	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	255.0	0	BX	0	12.44	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	274.0	0	BX	0	11.76	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	300.0	0	BX	0	11.33	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	321.0	0	BX	0	10.54	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	349.0	0	BX	0	10.06	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	368.0	0	BX	0	9.59	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	391.0	0	BX	0	8.74	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	421.0	0	BX	0	8.07	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	444.0	0	BX	0	7.83	0
@629___19901725	002	B	08/24/1990	05:55	135.7700	32.8300	0	461.0	0	BX	0	7.47	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	0.6	0	BX	0	28.213	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	1.3	0	BX	0	28.349	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	2.0	0	BX	0	28.347	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	2.6	0	BX	0	28.337	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	3.3	0	BX	0	28.349	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	4.0	0	BX	0	28.325	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	4.6	0	BX	0	28.313	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	5.3	0	BX	0	28.377	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	6.0	0	BX	0	28.398	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	6.6	0	BX	0	28.410	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	7.3	0	BX	0	28.393	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	8.0	0	BX	0	28.415	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	8.6	0	BX	0	28.411	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	9.3	0	BX	0	28.411	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	10.0	0	BX	0	28.418	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	10.7	0	BX	0	28.421	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	11.3	0	BX	0	28.422	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	12.0	0	BX	0	28.420	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	12.7	0	BX	0	28.420	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	13.3	0	BX	0	28.414	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	14.0	0	BX	0	28.417	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	14.7	0	BX	0	28.423	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	15.3	0	BX	0	28.423	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	16.0	0	BX	0	28.425	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	16.7	0	BX	0	28.428	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	17.3	0	BX	0	28.428	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	18.0	0	BX	0	28.428	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	18.7	0	BX	0	28.432	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	19.3	0	BX	0	28.436	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	20.0	0	BX	0	28.435	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	20.7	0	BX	0	28.437	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	21.3	0	BX	0	28.437	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	22.0	0	BX	0	28.440	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	22.7	0	BX	0	28.440	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	23.3	0	BX	0	28.443	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	24.0	0	BX	0	28.443	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	24.7	0	BX	0	28.446	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	25.3	0	BX	0	28.446	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	26.0	0	BX	0	28.447	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	26.7	0	BX	0	28.445	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	27.3	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	28.0	0	BX	0	28.446	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	28.7	0	BX	0	28.446	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	29.3	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	30.0	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	30.7	0	BX	0	28.447	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	31.3	0	BX	0	28.446	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	32.0	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	32.7	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	33.4	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	34.0	0	BX	0	28.451	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	34.7	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	35.4	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	36.0	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	36.7	0	BX	0	28.452	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	37.4	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	38.0	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	38.7	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	39.4	0	BX	0	28.453	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	40.0	0	BX	0	28.451	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	40.7	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	41.3	0	BX	0	28.451	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	42.0	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	42.7	0	BX	0	28.451	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	43.3	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	44.0	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	44.7	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	45.3	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	46.0	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	46.7	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	47.3	0	BX	0	28.452	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	48.0	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	48.7	0	BX	0	28.451	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	49.3	0	BX	0	28.452	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	50.0	0	BX	0	28.451	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	50.7	0	BX	0	28.454	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	51.3	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	52.0	0	BX	0	28.454	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	52.7	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	53.3	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	54.0	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	54.7	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	55.3	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	56.0	0	BX	0	28.451	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	56.7	0	BX	0	28.450	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	57.3	0	BX	0	28.451	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	58.0	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	58.7	0	BX	0	28.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	59.3	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	60.0	0	BX	0	28.448	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	60.7	0	BX	0	28.447	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	61.3	0	BX	0	28.447	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	62.0	0	BX	0	28.446	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	62.6	0	BX	0	28.446	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	63.3	0	BX	0	28.446	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	64.0	0	BX	0	28.443	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	64.6	0	BX	0	28.443	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	65.3	0	BX	0	28.439	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	66.0	0	BX	0	28.433	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	66.6	0	BX	0	28.424	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	67.3	0	BX	0	28.388	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	68.0	0	BX	0	28.222	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	68.6	0	BX	0	27.958	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	69.3	0	BX	0	27.760	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	70.0	0	BX	0	27.667	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	70.6	0	BX	0	27.599	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	71.3	0	BX	0	27.564	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	72.0	0	BX	0	27.523	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	72.6	0	BX	0	27.495	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	73.3	0	BX	0	27.470	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	73.9	0	BX	0	27.421	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	74.6	0	BX	0	27.369	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	75.3	0	BX	0	27.228	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	75.9	0	BX	0	27.101	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	76.6	0	BX	0	26.985	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	77.3	0	BX	0	26.855	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	77.9	0	BX	0	26.765	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	78.6	0	BX	0	26.704	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	79.3	0	BX	0	26.643	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	79.9	0	BX	0	26.571	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	80.6	0	BX	0	26.519	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	81.2	0	BX	0	26.468	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	81.9	0	BX	0	26.394	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	82.6	0	BX	0	26.363	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	83.2	0	BX	0	26.292	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	83.9	0	BX	0	26.192	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	84.6	0	BX	0	26.101	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	85.2	0	BX	0	26.073	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	85.9	0	BX	0	26.026	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	86.6	0	BX	0	25.969	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	87.2	0	BX	0	25.911	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	87.9	0	BX	0	25.777	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	88.5	0	BX	0	25.694	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	89.2	0	BX	0	25.660	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	89.9	0	BX	0	25.593	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	90.5	0	BX	0	25.503	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	91.2	0	BX	0	25.461	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	91.9	0	BX	0	25.424	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	92.5	0	BX	0	25.391	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	93.2	0	BX	0	25.367	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	93.8	0	BX	0	25.344	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	94.5	0	BX	0	25.330	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	95.2	0	BX	0	25.289	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	95.8	0	BX	0	25.242	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	96.5	0	BX	0	25.203	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	97.2	0	BX	0	25.143	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	97.8	0	BX	0	25.108	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	98.5	0	BX	0	25.075	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	99.1	0	BX	0	25.029	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	99.8	0	BX	0	24.964	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	100.5	0	BX	0	24.910	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	101.1	0	BX	0	24.868	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	101.8	0	BX	0	24.812	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	102.5	0	BX	0	24.734	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	103.1	0	BX	0	24.637	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	103.8	0	BX	0	24.539	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	104.4	0	BX	0	24.461	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	105.1	0	BX	0	24.427	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	105.8	0	BX	0	24.406	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	106.4	0	BX	0	24.377	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	107.1	0	BX	0	24.337	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	107.8	0	BX	0	24.306	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	108.4	0	BX	0	24.284	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	109.1	0	BX	0	24.277	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	109.7	0	BX	0	24.269	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	110.4	0	BX	0	24.263	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	111.1	0	BX	0	24.258	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	111.7	0	BX	0	24.248	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	112.4	0	BX	0	24.232	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	113.0	0	BX	0	24.189	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	113.7	0	BX	0	24.164	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	114.4	0	BX	0	24.113	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	115.0	0	BX	0	24.031	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	115.7	0	BX	0	23.963	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	116.4	0	BX	0	23.906	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	117.0	0	BX	0	23.884	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	117.7	0	BX	0	23.841	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	118.3	0	BX	0	23.653	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	119.0	0	BX	0	23.523	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	119.7	0	BX	0	23.491	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	120.3	0	BX	0	23.479	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	121.0	0	BX	0	23.459	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	121.6	0	BX	0	23.442	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	122.3	0	BX	0	23.426	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	123.0	0	BX	0	23.353	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	123.6	0	BX	0	23.252	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	124.3	0	BX	0	23.150	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	124.9	0	BX	0	23.096	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	125.6	0	BX	0	23.057	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	126.3	0	BX	0	23.035	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	126.9	0	BX	0	23.021	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	127.6	0	BX	0	23.008	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	128.2	0	BX	0	22.996	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	128.9	0	BX	0	22.948	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	129.6	0	BX	0	22.900	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	130.2	0	BX	0	22.866	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	130.9	0	BX	0	22.823	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	131.6	0	BX	0	22.765	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	132.2	0	BX	0	22.723	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	132.9	0	BX	0	22.707	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	133.5	0	BX	0	22.693	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	134.2	0	BX	0	22.681	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	134.9	0	BX	0	22.675	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	135.5	0	BX	0	22.658	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	136.2	0	BX	0	22.632	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	136.8	0	BX	0	22.616	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	137.5	0	BX	0	22.599	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	138.2	0	BX	0	22.597	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	138.8	0	BX	0	22.585	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	139.5	0	BX	0	22.538	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	140.1	0	BX	0	22.479	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	140.8	0	BX	0	22.445	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	141.4	0	BX	0	22.417	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	142.1	0	BX	0	22.404	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	142.8	0	BX	0	22.380	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	143.4	0	BX	0	22.345	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	144.1	0	BX	0	22.290	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	144.7	0	BX	0	22.260	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	145.4	0	BX	0	22.234	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	146.1	0	BX	0	22.213	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	146.7	0	BX	0	22.199	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	147.4	0	BX	0	22.188	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	148.0	0	BX	0	22.163	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	148.7	0	BX	0	22.124	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	149.4	0	BX	0	22.095	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	150.0	0	BX	0	22.073	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	150.7	0	BX	0	21.995	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	151.3	0	BX	0	21.955	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	152.0	0	BX	0	21.942	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	152.7	0	BX	0	21.938	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	153.3	0	BX	0	21.932	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	154.0	0	BX	0	21.918	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	154.6	0	BX	0	21.893	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	155.3	0	BX	0	21.873	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	155.9	0	BX	0	21.842	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	156.6	0	BX	0	21.794	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	157.3	0	BX	0	21.751	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	157.9	0	BX	0	21.706	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	158.6	0	BX	0	21.680	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	159.2	0	BX	0	21.672	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	159.9	0	BX	0	21.626	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	160.6	0	BX	0	21.589	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	161.2	0	BX	0	21.558	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	161.9	0	BX	0	21.518	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	162.5	0	BX	0	21.482	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	163.2	0	BX	0	21.449	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	163.8	0	BX	0	21.417	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	164.5	0	BX	0	21.394	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	165.2	0	BX	0	21.374	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	165.8	0	BX	0	21.359	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	166.5	0	BX	0	21.347	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	167.1	0	BX	0	21.316	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	167.8	0	BX	0	21.252	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	168.5	0	BX	0	21.208	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	169.1	0	BX	0	21.180	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	169.8	0	BX	0	21.162	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	170.4	0	BX	0	21.138	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	171.1	0	BX	0	21.112	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	171.7	0	BX	0	21.049	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	172.4	0	BX	0	21.029	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	173.1	0	BX	0	21.012	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	173.7	0	BX	0	20.996	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	174.4	0	BX	0	20.971	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	175.0	0	BX	0	20.934	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	175.7	0	BX	0	20.913	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	176.3	0	BX	0	20.914	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	177.0	0	BX	0	20.902	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	177.7	0	BX	0	20.877	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	178.3	0	BX	0	20.855	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	179.0	0	BX	0	20.827	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	179.6	0	BX	0	20.797	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	180.3	0	BX	0	20.776	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	180.9	0	BX	0	20.764	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	181.6	0	BX	0	20.755	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	182.3	0	BX	0	20.750	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	182.9	0	BX	0	20.747	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	183.6	0	BX	0	20.744	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	184.2	0	BX	0	20.737	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	184.9	0	BX	0	20.723	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	185.5	0	BX	0	20.700	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	186.2	0	BX	0	20.656	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	186.8	0	BX	0	20.640	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	187.5	0	BX	0	20.631	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	188.2	0	BX	0	20.594	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	188.8	0	BX	0	20.560	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	189.5	0	BX	0	20.524	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	190.1	0	BX	0	20.508	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	190.8	0	BX	0	20.501	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	191.4	0	BX	0	20.498	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	192.1	0	BX	0	20.489	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	192.8	0	BX	0	20.471	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	193.4	0	BX	0	20.447	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	194.1	0	BX	0	20.418	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	194.7	0	BX	0	20.404	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	195.4	0	BX	0	20.381	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	196.0	0	BX	0	20.366	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	196.7	0	BX	0	20.339	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	197.3	0	BX	0	20.327	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	198.0	0	BX	0	20.323	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	198.7	0	BX	0	20.315	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	199.3	0	BX	0	20.309	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	200.0	0	BX	0	20.302	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	200.6	0	BX	0	20.292	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	201.3	0	BX	0	20.280	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	201.9	0	BX	0	20.274	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	202.6	0	BX	0	20.272	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	203.2	0	BX	0	20.265	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	203.9	0	BX	0	20.256	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	204.6	0	BX	0	20.253	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	205.2	0	BX	0	20.250	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	205.9	0	BX	0	20.243	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	206.5	0	BX	0	20.215	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	207.2	0	BX	0	20.183	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	207.8	0	BX	0	20.160	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	208.5	0	BX	0	20.139	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	209.1	0	BX	0	20.125	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	209.8	0	BX	0	20.120	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	210.4	0	BX	0	20.102	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	211.1	0	BX	0	20.059	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	211.8	0	BX	0	20.028	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	212.4	0	BX	0	20.021	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	213.1	0	BX	0	20.017	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	213.7	0	BX	0	20.012	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	214.4	0	BX	0	19.969	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	215.0	0	BX	0	19.935	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	215.7	0	BX	0	19.913	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	216.3	0	BX	0	19.892	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	217.0	0	BX	0	19.879	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	217.6	0	BX	0	19.868	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	218.3	0	BX	0	19.865	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	219.0	0	BX	0	19.857	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	219.6	0	BX	0	19.838	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	220.3	0	BX	0	19.811	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	220.9	0	BX	0	19.789	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	221.6	0	BX	0	19.780	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	222.2	0	BX	0	19.780	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	222.9	0	BX	0	19.776	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	223.5	0	BX	0	19.769	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	224.2	0	BX	0	19.766	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	224.8	0	BX	0	19.761	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	225.5	0	BX	0	19.750	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	226.2	0	BX	0	19.744	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	226.8	0	BX	0	19.732	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	227.5	0	BX	0	19.719	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	228.1	0	BX	0	19.703	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	228.8	0	BX	0	19.697	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	229.4	0	BX	0	19.689	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	230.1	0	BX	0	19.681	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	230.7	0	BX	0	19.656	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	231.4	0	BX	0	19.629	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	232.0	0	BX	0	19.611	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	232.7	0	BX	0	19.605	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	233.3	0	BX	0	19.603	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	234.0	0	BX	0	19.600	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	234.6	0	BX	0	19.594	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	235.3	0	BX	0	19.583	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	236.0	0	BX	0	19.575	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	236.6	0	BX	0	19.566	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	237.3	0	BX	0	19.560	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	237.9	0	BX	0	19.551	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	238.6	0	BX	0	19.533	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	239.2	0	BX	0	19.518	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	239.9	0	BX	0	19.499	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	240.5	0	BX	0	19.482	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	241.2	0	BX	0	19.458	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	241.8	0	BX	0	19.457	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	242.5	0	BX	0	19.453	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	243.1	0	BX	0	19.447	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	243.8	0	BX	0	19.440	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	244.4	0	BX	0	19.420	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	245.1	0	BX	0	19.407	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	245.7	0	BX	0	19.406	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	246.4	0	BX	0	19.399	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	247.0	0	BX	0	19.391	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	247.7	0	BX	0	19.381	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	248.4	0	BX	0	19.351	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	249.0	0	BX	0	19.326	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	249.7	0	BX	0	19.279	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	250.3	0	BX	0	19.248	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	251.0	0	BX	0	19.228	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	251.6	0	BX	0	19.209	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	252.3	0	BX	0	19.196	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	252.9	0	BX	0	19.185	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	253.6	0	BX	0	19.165	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	254.2	0	BX	0	19.144	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	254.9	0	BX	0	19.124	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	255.5	0	BX	0	19.102	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	256.2	0	BX	0	19.091	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	256.8	0	BX	0	19.089	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	257.5	0	BX	0	19.087	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	258.1	0	BX	0	19.087	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	258.8	0	BX	0	19.083	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	259.4	0	BX	0	19.043	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	260.1	0	BX	0	19.025	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	260.7	0	BX	0	19.012	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	261.4	0	BX	0	18.999	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	262.0	0	BX	0	18.983	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	262.7	0	BX	0	18.972	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	263.3	0	BX	0	18.931	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	264.0	0	BX	0	18.902	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	264.6	0	BX	0	18.885	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	265.3	0	BX	0	18.859	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	265.9	0	BX	0	18.843	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	266.6	0	BX	0	18.828	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	267.2	0	BX	0	18.823	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	267.9	0	BX	0	18.818	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	268.5	0	BX	0	18.813	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	269.2	0	BX	0	18.808	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	269.8	0	BX	0	18.794	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	270.5	0	BX	0	18.783	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	271.1	0	BX	0	18.777	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	271.8	0	BX	0	18.764	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	272.5	0	BX	0	18.750	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	273.1	0	BX	0	18.743	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	273.8	0	BX	0	18.730	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	274.4	0	BX	0	18.710	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	275.1	0	BX	0	18.694	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	275.7	0	BX	0	18.686	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	276.4	0	BX	0	18.681	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	277.0	0	BX	0	18.681	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	277.7	0	BX	0	18.678	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	278.3	0	BX	0	18.670	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	279.0	0	BX	0	18.657	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	279.6	0	BX	0	18.651	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	280.3	0	BX	0	18.645	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	280.9	0	BX	0	18.636	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	281.6	0	BX	0	18.631	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	282.2	0	BX	0	18.631	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	282.9	0	BX	0	18.629	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	283.5	0	BX	0	18.625	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	284.2	0	BX	0	18.609	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	284.8	0	BX	0	18.597	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	285.5	0	BX	0	18.594	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	286.1	0	BX	0	18.581	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	286.8	0	BX	0	18.577	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	287.4	0	BX	0	18.567	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	288.0	0	BX	0	18.560	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	288.7	0	BX	0	18.551	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	289.3	0	BX	0	18.533	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	290.0	0	BX	0	18.523	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	290.6	0	BX	0	18.510	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	291.3	0	BX	0	18.501	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	291.9	0	BX	0	18.490	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	292.6	0	BX	0	18.465	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	293.2	0	BX	0	18.443	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	293.9	0	BX	0	18.426	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	294.5	0	BX	0	18.412	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	295.2	0	BX	0	18.386	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	295.8	0	BX	0	18.369	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	296.5	0	BX	0	18.363	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	297.1	0	BX	0	18.355	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	297.8	0	BX	0	18.346	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	298.4	0	BX	0	18.339	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	299.1	0	BX	0	18.331	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	299.7	0	BX	0	18.334	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	300.4	0	BX	0	18.323	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	301.0	0	BX	0	18.316	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	301.7	0	BX	0	18.309	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	302.3	0	BX	0	18.296	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	303.0	0	BX	0	18.287	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	303.6	0	BX	0	18.278	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	304.3	0	BX	0	18.264	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	304.9	0	BX	0	18.254	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	305.6	0	BX	0	18.238	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	306.2	0	BX	0	18.208	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	306.9	0	BX	0	18.185	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	307.5	0	BX	0	18.134	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	308.2	0	BX	0	18.101	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	308.8	0	BX	0	18.094	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	309.5	0	BX	0	18.090	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	310.1	0	BX	0	18.092	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	310.8	0	BX	0	18.090	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	311.4	0	BX	0	18.086	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	312.0	0	BX	0	18.088	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	312.7	0	BX	0	18.086	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	313.3	0	BX	0	18.079	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	314.0	0	BX	0	18.067	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	314.6	0	BX	0	18.066	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	315.3	0	BX	0	18.056	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	315.9	0	BX	0	18.022	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	316.6	0	BX	0	17.990	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	317.2	0	BX	0	17.981	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	317.9	0	BX	0	17.978	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	318.5	0	BX	0	17.980	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	319.2	0	BX	0	17.972	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	319.8	0	BX	0	17.968	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	320.5	0	BX	0	17.961	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	321.1	0	BX	0	17.956	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	321.8	0	BX	0	17.954	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	322.4	0	BX	0	17.948	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	323.1	0	BX	0	17.924	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	323.7	0	BX	0	17.911	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	324.3	0	BX	0	17.895	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	325.0	0	BX	0	17.879	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	325.6	0	BX	0	17.865	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	326.3	0	BX	0	17.845	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	326.9	0	BX	0	17.822	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	327.6	0	BX	0	17.808	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	328.2	0	BX	0	17.802	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	328.9	0	BX	0	17.795	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	329.5	0	BX	0	17.785	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	330.2	0	BX	0	17.777	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	330.8	0	BX	0	17.773	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	331.5	0	BX	0	17.764	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	332.1	0	BX	0	17.761	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	332.8	0	BX	0	17.755	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	333.4	0	BX	0	17.750	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	334.0	0	BX	0	17.742	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	334.7	0	BX	0	17.742	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	335.3	0	BX	0	17.738	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	336.0	0	BX	0	17.739	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	336.6	0	BX	0	17.735	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	337.3	0	BX	0	17.708	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	337.9	0	BX	0	17.696	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	338.6	0	BX	0	17.686	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	339.2	0	BX	0	17.655	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	339.9	0	BX	0	17.633	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	340.5	0	BX	0	17.590	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	341.2	0	BX	0	17.539	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	341.8	0	BX	0	17.509	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	342.4	0	BX	0	17.497	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	343.1	0	BX	0	17.489	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	343.7	0	BX	0	17.488	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	344.4	0	BX	0	17.480	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	345.0	0	BX	0	17.470	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	345.7	0	BX	0	17.467	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	346.3	0	BX	0	17.470	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	347.0	0	BX	0	17.476	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	347.6	0	BX	0	17.470	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	348.3	0	BX	0	17.466	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	348.9	0	BX	0	17.459	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	349.5	0	BX	0	17.443	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	350.2	0	BX	0	17.407	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	350.8	0	BX	0	17.397	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	351.5	0	BX	0	17.389	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	352.1	0	BX	0	17.380	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	352.8	0	BX	0	17.373	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	353.4	0	BX	0	17.361	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	354.1	0	BX	0	17.346	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	354.7	0	BX	0	17.337	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	355.3	0	BX	0	17.338	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	356.0	0	BX	0	17.335	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	356.6	0	BX	0	17.330	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	357.3	0	BX	0	17.323	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	357.9	0	BX	0	17.319	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	358.6	0	BX	0	17.310	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	359.2	0	BX	0	17.304	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	359.9	0	BX	0	17.301	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	360.5	0	BX	0	17.287	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	361.1	0	BX	0	17.273	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	361.8	0	BX	0	17.260	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	362.4	0	BX	0	17.243	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	363.1	0	BX	0	17.225	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	363.7	0	BX	0	17.216	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	364.4	0	BX	0	17.207	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	365.0	0	BX	0	17.192	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	365.7	0	BX	0	17.184	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	366.3	0	BX	0	17.184	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	366.9	0	BX	0	17.194	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	367.6	0	BX	0	17.200	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	368.2	0	BX	0	17.206	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	368.9	0	BX	0	17.173	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	369.5	0	BX	0	17.141	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	370.2	0	BX	0	17.120	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	370.8	0	BX	0	17.114	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	371.5	0	BX	0	17.104	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	372.1	0	BX	0	17.092	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	372.7	0	BX	0	17.085	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	373.4	0	BX	0	17.077	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	374.0	0	BX	0	17.067	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	374.7	0	BX	0	17.062	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	375.3	0	BX	0	17.053	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	376.0	0	BX	0	17.046	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	376.6	0	BX	0	17.041	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	377.2	0	BX	0	17.042	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	377.9	0	BX	0	17.041	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	378.5	0	BX	0	17.039	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	379.2	0	BX	0	17.041	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	379.8	0	BX	0	17.049	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	380.5	0	BX	0	17.050	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	381.1	0	BX	0	17.057	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	381.7	0	BX	0	17.063	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	382.4	0	BX	0	17.061	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	383.0	0	BX	0	17.049	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	383.7	0	BX	0	17.025	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	384.3	0	BX	0	17.006	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	385.0	0	BX	0	16.991	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	385.6	0	BX	0	16.979	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	386.2	0	BX	0	16.979	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	386.9	0	BX	0	16.976	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	387.5	0	BX	0	16.961	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	388.2	0	BX	0	16.927	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	388.8	0	BX	0	16.887	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	389.5	0	BX	0	16.856	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	390.1	0	BX	0	16.843	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	390.7	0	BX	0	16.822	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	391.4	0	BX	0	16.805	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	392.0	0	BX	0	16.789	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	392.7	0	BX	0	16.775	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	393.3	0	BX	0	16.771	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	394.0	0	BX	0	16.770	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	394.6	0	BX	0	16.771	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	395.2	0	BX	0	16.766	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	395.9	0	BX	0	16.756	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	396.5	0	BX	0	16.754	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	397.2	0	BX	0	16.736	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	397.8	0	BX	0	16.705	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	398.4	0	BX	0	16.689	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	399.1	0	BX	0	16.679	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	399.7	0	BX	0	16.675	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	400.4	0	BX	0	16.671	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	401.0	0	BX	0	16.664	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	401.7	0	BX	0	16.659	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	402.3	0	BX	0	16.649	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	402.9	0	BX	0	16.649	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	403.6	0	BX	0	16.640	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	404.2	0	BX	0	16.617	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	404.9	0	BX	0	16.592	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	405.5	0	BX	0	16.576	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	406.1	0	BX	0	16.555	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	406.8	0	BX	0	16.536	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	407.4	0	BX	0	16.518	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	408.1	0	BX	0	16.503	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	408.7	0	BX	0	16.480	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	409.3	0	BX	0	16.467	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	410.0	0	BX	0	16.445	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	410.6	0	BX	0	16.414	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	411.3	0	BX	0	16.370	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	411.9	0	BX	0	16.337	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	412.6	0	BX	0	16.318	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	413.2	0	BX	0	16.306	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	413.8	0	BX	0	16.303	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	414.5	0	BX	0	16.279	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	415.1	0	BX	0	16.265	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	415.8	0	BX	0	16.254	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	416.4	0	BX	0	16.235	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	417.0	0	BX	0	16.219	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	417.7	0	BX	0	16.208	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	418.3	0	BX	0	16.201	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	419.0	0	BX	0	16.193	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	419.6	0	BX	0	16.187	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	420.2	0	BX	0	16.181	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	420.9	0	BX	0	16.174	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	421.5	0	BX	0	16.158	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	422.2	0	BX	0	16.142	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	422.8	0	BX	0	16.104	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	423.4	0	BX	0	16.082	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	424.1	0	BX	0	16.071	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	424.7	0	BX	0	16.055	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	425.4	0	BX	0	16.038	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	426.0	0	BX	0	16.021	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	426.6	0	BX	0	16.007	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	427.3	0	BX	0	15.992	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	427.9	0	BX	0	15.976	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	428.6	0	BX	0	15.967	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	429.2	0	BX	0	15.952	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	429.8	0	BX	0	15.941	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	430.5	0	BX	0	15.928	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	431.1	0	BX	0	15.919	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	431.8	0	BX	0	15.918	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	432.4	0	BX	0	15.909	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	433.0	0	BX	0	15.901	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	433.7	0	BX	0	15.891	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	434.3	0	BX	0	15.885	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	434.9	0	BX	0	15.879	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	435.6	0	BX	0	15.878	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	436.2	0	BX	0	15.859	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	436.9	0	BX	0	15.839	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	437.5	0	BX	0	15.830	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	438.1	0	BX	0	15.822	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	438.8	0	BX	0	15.801	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	439.4	0	BX	0	15.792	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	440.1	0	BX	0	15.791	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	440.7	0	BX	0	15.774	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	441.3	0	BX	0	15.767	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	442.0	0	BX	0	15.755	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	442.6	0	BX	0	15.748	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	443.3	0	BX	0	15.724	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	443.9	0	BX	0	15.715	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	444.5	0	BX	0	15.706	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	445.2	0	BX	0	15.701	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	445.8	0	BX	0	15.687	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	446.4	0	BX	0	15.663	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	447.1	0	BX	0	15.646	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	447.7	0	BX	0	15.635	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	448.4	0	BX	0	15.628	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	449.0	0	BX	0	15.621	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	449.6	0	BX	0	15.615	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	450.3	0	BX	0	15.603	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	450.9	0	BX	0	15.597	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	451.6	0	BX	0	15.585	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	452.2	0	BX	0	15.580	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	452.8	0	BX	0	15.573	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	453.5	0	BX	0	15.560	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	454.1	0	BX	0	15.555	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	454.7	0	BX	0	15.548	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	455.4	0	BX	0	15.539	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	456.0	0	BX	0	15.524	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	456.7	0	BX	0	15.511	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	457.3	0	BX	0	15.502	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	457.9	0	BX	0	15.482	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	458.6	0	BX	0	15.457	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	459.2	0	BX	0	15.444	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	459.8	0	BX	0	15.431	0
@629___20071726	001	C	10/07/2007	19:43	135.4833	32.5333	0	460.5	0	BX	0	15.401	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	0.0	0	BX	0	27.50	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	10.0	0	BX	0	27.50	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	20.0	0	BX	0	26.89	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	25.0	0	BX	0	26.61	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	30.0	0	BX	0	26.50	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	50.0	0	BX	0	26.00	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	75.0	0	BX	0	23.11	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	100.0	0	BX	0	21.78	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	125.0	0	BX	0	20.11	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	150.0	0	BX	0	18.78	0
@6312__19901727	001	B	08/23/1990	13:19	135.0000	33.0000	0	200.0	0	BX	0	15.39	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	0.0	0	BX	0	27.39	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	10.0	0	BX	0	27.39	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	20.0	0	BX	0	27.39	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	25.0	0	BX	0	28.28	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	30.0	0	BX	0	26.89	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	50.0	0	BX	0	25.78	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	75.0	0	BX	0	21.89	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	100.0	0	BX	0	20.72	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	125.0	0	BX	0	20.00	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	150.0	0	BX	0	19.61	0
@6312__19901727	002	B	08/23/1990	19:19	135.0000	32.5000	0	200.0	0	BX	0	18.72	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	0.0	0	BX	0	27.00	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	10.0	0	BX	0	27.00	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	20.0	0	BX	0	27.00	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	25.0	0	BX	0	26.89	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	30.0	0	BX	0	26.72	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	50.0	0	BX	0	25.50	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	75.0	0	BX	0	22.22	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	100.0	0	BX	0	21.00	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	125.0	0	BX	0	20.39	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	150.0	0	BX	0	19.78	0
@6312__19901727	003	B	08/24/1990	00:49	135.0000	32.0000	0	200.0	0	BX	0	19.22	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	0.0	0	SD	0	26.60	0	34.52	0	4.81	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	10.0	0	SD	0	26.60	0	34.52	0	4.78	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	19.0	0	SD	0	26.62	0	34.49	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	28.0	0	SD	0	26.64	0	34.45	0	4.72	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	47.0	0	SD	0	26.62	0	34.49	0	4.68	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	75.0	0	SD	0	24.42	0	34.78	0	4.71	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	103.0	0	SD	0	21.96	0	34.85	0	4.74	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	179.0	0	SD	0	19.57	0	34.85	0	4.44	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	255.0	0	SD	0	17.35	0	34.79	0	4.42	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	290.0	0	SD	0	16.39	0	34.76	0	3.59	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	351.0	0	SD	0	13.55	0	34.60	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	455.0	0	SD	0	11.04	0	34.42	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	548.0	0	SD	0	9.42	0	34.45	0	3.52	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	632.0	0	SD	0	7.57	0	34.40	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	788.0	0	SD	0	4.90	0	34.27	0	1.80	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	926.0	0	SD	0	3.81	0	34.40	0	1.51	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	1157.0	0	SD	0	3.08	0	34.45	0
@6335__19731728	001	B	10/06/1973	14:00	135.0000	32.9200	0	1535.0	0	SD	0	2.46	0	34.51	0	1.85	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	0.0	0	SD	0	26.84	0	34.54	0	4.95	0	8.10	0					2.29	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	10.0	0	SD	0	26.83	0	34.54	0	4.94	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	20.0	0	SD	0	26.76	0	34.47	0	4.92	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	30.0	0	SD	0	26.76	0	34.47	0	4.91	0	8.15	0					2.30	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	49.0	0	SD	0	26.80	0	34.49	0	4.81	0	8.16	0					2.31	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	79.0	0	SD	0	22.76	0	34.76	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	108.0	0	SD	0	21.18	0	34.85	0	5.20	0	8.16	0					2.31	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	168.0	0	SD	0	19.00	0	34.85	0	4.84	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	227.0	0	SD	0	18.12	0	34.83	0	4.63	0	8.15	0					2.34	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	285.0	0	SD	0	17.05	0	34.83	0	4.45	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	342.0	0	SD	0	15.97	0	34.76	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	448.0	0	SD	0	13.74	0	34.52	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	562.0	0	SD	0	10.56	0	34.52	0	3.78	0	8.07	0	0.26	0	24.99	0	2.31	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	676.0	0	SD	0	7.84	0	34.16	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	900.0	0	SD	0	5.26	0	34.33	0	1.96	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	1124.0	0	SD	0	3.62	0	34.45	0	1.59	0	7.81	0	1.91	0	97.97	0	2.39	0
@6335__19731728	002	B	10/06/1973	19:00	135.0000	32.5000	0	1350.0	0	SD	0	2.96	0	34.49	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	0.0	0	SD	0	27.06	0	34.51	0	5.10	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	10.0	0	SD	0	26.99	0	34.47	0	4.98	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	20.0	0	SD	0	26.96	0	34.43	0	4.86	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	30.0	0	SD	0	26.99	0	34.47	0	4.74	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	74.0	0	SD	0	22.62	0	34.76	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	100.0	0	SD	0	21.13	0	34.76	0	5.17	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	152.0	0	SD	0	19.46	0	34.79	0	4.95	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	205.0	0	SD	0	19.02	0	34.79	0	5.00	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	309.0	0	SD	0	17.96	0	34.83	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	409.0	0	SD	0	16.38	0	34.83	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	509.0	0	SD	0	14.15	0	34.61	0	4.28	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	610.0	0	SD	0	11.57	0	34.40	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	813.0	0	SD	0	7.20	0	34.27	0	3.11	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	1029.0	0	SD	0	4.67	0	34.33	0	1.85	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	1246.0	0	SD	0	3.50	0	34.42	0
@6335__19731728	003	B	10/07/1973	01:00	135.0500	32.0000	0	1590.0	0	SD	0	2.70	0	34.52	0	1.80	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	0.0	0	SD	0	26.44	0	34.47	0	4.91	0	8.19	0			0.997	0	2.28	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	8.0	0	SD	0	26.48	0	34.47	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	15.0	0	SD	0	26.52	0	34.47	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	23.0	0	SD	0	26.52	0	34.47	0	4.90	0	8.19	0			0.997	0	2.28	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	37.0	0	SD	0	26.48	0	34.45	0	4.84	0	8.19	0			0.997	0	2.29	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	61.0	0	SD	0	23.67	0	34.67	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	84.0	0	SD	0	22.06	0	34.69	0	5.41	0	8.22	0			0.997	0	2.30	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	138.0	0	SD	0	19.80	0	34.70	0	4.88	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	193.0	0	SD	0	19.08	0	34.72	0	4.88	0	8.19	0					2.30	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	294.0	0	SD	0	18.30	0	34.69	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	390.0	0	SD	0	16.89	0	34.69	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	550.0	0	SD	0	13.50	0	34.54	0	4.25	0	8.09	0	0.449	0	15.984	0	2.31	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	765.0	0	SD	0	8.40	0	34.20	0	3.04	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	990.0	0	SD	0	5.14	0	34.27	0	1.80	0	7.87	0	2.290	0	89.000	0	2.39	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	1220.0	0	SD	0	3.51	0	34.36	0
@6335__19731728	004	B	10/09/1973	10:00	136.0000	32.0000	0	1793.0	0	SD	0	2.46	0	34.49	0	2.11	0	7.81	0	2.749	0	118.975	0	2.42	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	0.0	0	SD	0	26.15	0	34.60	0	4.91	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	9.0	0	SD	0	26.16	0	34.60	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	18.0	0	SD	0	26.16	0	34.60	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	27.0	0	SD	0	26.16	0	34.60	0	5.04	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	46.0	0	SD	0	26.10	0	34.65	0	4.93	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	73.0	0	SD	0	25.04	0	34.74	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	100.0	0	SD	0	22.66	0	34.81	0	4.75	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	156.0	0	SD	0	19.59	0	34.81	0	4.63	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	214.0	0	SD	0	18.28	0	34.76	0	4.78	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	272.0	0	SD	0	17.08	0	34.72	0	4.62	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	334.0	0	SD	0	15.92	0	34.67	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	442.0	0	SD	0	13.60	0	34.43	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	553.0	0	SD	0	10.56	0	34.23	0	3.06	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	665.0	0	SD	0	7.64	0	34.20	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	912.0	0	SD	0	4.34	0	34.33	0	1.76	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	1156.0	0	SD	0	3.38	0	34.40	0	1.73	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	1402.0	0	SD	0	2.86	0	34.43	0
@6335__19731728	005	B	10/09/1973	19:00	136.0000	33.0000	0	1818.0	0	SD	0	2.23	0	34.49	0	2.38	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	0.0	0	SD	0	21.98	0	34.83	0	5.06	0	8.26	0			1.99	0	2.30	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	10.0	0	SD	0	22.00	0	34.83	0	5.04	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	20.0	0	SD	0	21.60	0	34.83	0	5.02	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	31.0	0	SD	0	21.45	0	34.83	0	4.99	0	8.25	0			1.99	0	2.31	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	52.0	0	SD	0	21.00	0	34.81	0	4.98	0	8.21	0			3.99	0	2.31	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	78.0	0	SD	0	20.92	0	34.81	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	105.0	0	SD	0	20.80	0	34.76	0	5.37	0	8.21	0			1.99	0	2.31	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	164.0	0	SD	0	19.70	0	34.81	0	4.30	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	222.0	0	SD	0	18.80	0	34.76	0	4.31	0	8.23	0	0.10	0	2.99	0	2.34	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	269.0	0	SD	0	18.10	0	34.76	0	4.13	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	318.0	0	SD	0	17.39	0	34.74	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	436.0	0	SD	0	15.54	0	34.69	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	554.0	0	SD	0	12.94	0	34.58	0	4.05	0	8.19	0	1.10	0	23.99	0	2.31	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	670.0	0	SD	0	9.94	0	34.31	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	902.0	0	SD	0	5.88	0	34.38	0	2.19	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	1132.0	0	SD	0	3.96	0	34.42	0	1.57	0	7.87	0	3.23	0	113.99	0	2.39	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	1384.0	0	SD	0	3.09	0	34.47	0
@6335__19731729	001	B	12/11/1973	20:00	135.0000	32.0000	0	1806.0	0	SD	0	2.30	0	34.56	0	2.26	0	7.85	0	3.10	0	131.97	0	2.45	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	0.0	0	SD	0	21.10	0	34.83	0	2.97	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	10.0	0	SD	0	21.08	0	34.83	0	2.95	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	20.0	0	SD	0	21.08	0	34.83	0	2.93	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	30.0	0	SD	0	21.04	0	34.83	0	2.90	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	50.0	0	SD	0	21.00	0	34.83	0	3.77	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	75.0	0	SD	0	20.95	0	34.83	0	4.58	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	100.0	0	SD	0	20.95	0	34.88	0	5.36	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	150.0	0	SD	0	19.39	0	34.88	0	4.90	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	200.0	0	SD	0	18.68	0	34.85	0	4.76	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	260.0	0	SD	0	17.70	0	34.78	0	4.60	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	438.0	0	SD	0	14.28	0	34.60	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	556.0	0	SD	0	11.23	0	34.42	0	3.98	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	560.0	0	SD	0	10.90	0	34.38	0	3.88	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	658.0	0	SD	0	8.52	0	34.20	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	852.0	0	SD	0	5.34	0	34.27	0	1.92	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	1084.0	0	SD	0	3.72	0	34.38	0	1.81	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	1320.0	0	SD	0	3.00	0	34.51	0
@6335__19731729	002	B	12/11/1973	23:00	135.0500	32.5000	0	1670.0	0	SD	0	2.48	0	34.56	0	2.33	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	0.0	0	SD	0	22.62	0	34.70	0	4.97	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	12.0	0	SD	0	22.62	0	34.70	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	23.0	0	SD	0	22.62	0	34.70	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	34.0	0	SD	0	22.61	0	34.70	0	5.03	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	60.0	0	SD	0	22.37	0	34.70	0	4.96	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	88.0	0	SD	0	22.14	0	34.74	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	117.0	0	SD	0	22.15	0	34.78	0	5.24	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	174.0	0	SD	0	19.88	0	34.81	0	4.40	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	229.0	0	SD	0	17.84	0	34.79	0	4.50	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	280.0	0	SD	0	14.74	0	34.76	0	4.33	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	328.0	0	SD	0	12.22	0	34.51	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	392.0	0	SD	0	10.04	0	34.31	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	452.0	0	SD	0	8.24	0	34.31	0	2.86	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	511.0	0	SD	0	7.18	0	34.31	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	616.0	0	SD	0	5.08	0	34.27	0	1.80	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	718.0	0	SD	0	4.35	0	34.38	0	1.68	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	828.0	0	SD	0	3.80	0	34.38	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	1018.0	0	SD	0	3.24	0	34.43	0	1.64	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	1106.0	0	SD	0	3.04	0	34.47	0	1.86	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	1375.0	0	SD	0	2.62	0	34.54	0
@6335__19731729	003	B	12/12/1973	04:00	135.0500	32.9000	0	1788.0	0	SD	0	2.18	0	34.54	0	2.30	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	0.0	0	SD	0	20.61	0	34.74	0	5.16	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	11.0	0	SD	0	20.62	0	34.74	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	22.0	0	SD	0	20.65	0	34.74	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	32.0	0	SD	0	20.66	0	34.74	0	5.09	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	53.0	0	SD	0	20.66	0	34.69	0	5.16	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	80.0	0	SD	0	20.61	0	34.65	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	107.0	0	SD	0	20.58	0	34.65	0	5.34	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	161.0	0	SD	0	19.16	0	34.65	0	4.88	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	217.0	0	SD	0	18.60	0	34.65	0	4.80	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	274.0	0	SD	0	17.62	0	34.60	0	4.65	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	332.0	0	SD	0	16.82	0	34.60	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	470.0	0	SD	0	13.90	0	34.43	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	609.0	0	SD	0	10.61	0	34.23	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	610.0	0	SD	0	10.44	0	34.22	0	2.66	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	742.0	0	SD	0	7.26	0	34.14	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	982.0	0	SD	0	4.74	0	34.20	0	1.91	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	1220.0	0	SD	0	3.52	0	34.33	0	2.16	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	1465.0	0	SD	0	2.83	0	34.47	0
@6335__19731729	004	B	12/13/1973	03:00	136.0000	32.5000	0	1866.0	0	SD	0	2.22	0	34.51	0	2.60	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	0.0	0	SD	0	20.80	0	34.76	0	5.25	0	8.32	0			5.98	0	2.29	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	11.0	0	SD	0	20.84	0	34.76	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	21.0	0	SD	0	20.79	0	34.76	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	32.0	0	SD	0	20.74	0	34.76	0	5.12	0	8.32	0			6.98	0	2.30	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	53.0	0	SD	0	20.68	0	34.76	0	5.05	0	8.33	0			4.98	0	2.30	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	79.0	0	SD	0	20.52	0	34.76	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	106.0	0	SD	0	20.54	0	34.76	0	5.30	0	8.29	0	0.058	0	3.99	0	2.31	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	158.0	0	SD	0	19.68	0	34.79	0	4.80	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	211.0	0	SD	0	18.94	0	34.79	0	4.77	0	8.22	0	0.158	0	5.98	0	2.31	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	264.0	0	SD	0	18.14	0	34.78	0	4.63	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	316.0	0	SD	0	17.35	0	34.76	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	419.0	0	SD	0	15.72	0	34.69	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	522.0	0	SD	0	13.72	0	34.52	0	4.28	0	8.24	0	0.998	0	23.99	0	2.31	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	626.0	0	SD	0	10.92	0	34.34	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	862.0	0	SD	0	6.42	0	34.22	0	2.33	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	1093.0	0	SD	0	4.02	0	34.36	0	1.56	0	7.93	0	3.230	0	123.00	0	2.38	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	1377.0	0	SD	0	3.04	0	34.45	0
@6335__19731729	005	B	12/13/1973	08:00	136.0000	32.0000	0	1866.0	0	SD	0	2.25	0	34.54	0	2.26	0	8.00	0			140.97	0	2.45	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	0.0	0	SD	0	21.62	0	34.722	0	5.07	0	8.22	0			7.83	0	2.084	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	9.0	0	SD	0	21.29	0	34.714	0	5.11	0	8.21	0					2.082	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	20.0	0	SD	0	21.19	0	34.685	0	5.13	0	8.23	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	30.0	0	SD	0	21.12	0	34.685	0	5.14	0	8.24	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	50.0	0	SD	0	21.04	0	34.694	0	5.12	0	8.26	0			7.83	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	75.0	0	SD	0	19.73	0	34.768	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	100.0	0	SD	0	19.05	0	34.773	0	5.06	0	8.22	0			8.55	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	126.0	0	SD	0	18.52	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	150.0	0	SD	0	18.16	0	34.732	0	4.57	0	8.19	0			9.26	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	200.0	0	SD	0	17.74	0	34.736	0	4.54	0	8.19	0			9.61	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	251.0	0	SD	0	17.21	0	34.708	0	4.34	0	8.17	0			12.82	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	300.0	0	SD	0	16.49	0	34.674	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	401.0	0	SD	0	15.25	0	34.600	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	504.0	0	SD	0	12.86	0	34.430	0	4.06	0	8.10	0			24.57	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	604.0	0	SD	0	10.38	0	34.258	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	706.0	0	SD	0	8.31	0	34.167	0	3.28	0	8.02	0			46.64	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	805.0	0	SD	0	6.36	0	34.155	0	2.53	0	7.91	0			67.65	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	1004.0	0	SD	0	4.33	0	34.233	0	1.65	0	7.85	0			108.60	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	1198.0	0	SD	0	3.37	0	34.343	0	1.74	0	7.89	0			113.94	0
@6335__19861730	001	B	05/09/1986	10:04	135.0700	32.0000	0	1521.0	0	SD	0	2.53	0	34.446	0	2.00	0	7.90	0			128.18	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	0.0	0	SD	0	22.54	0	34.668	0	4.95	0	8.27	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	9.0	0	SD	0	22.51	0	34.656	0	4.98	0	8.27	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	19.0	0	SD	0	22.31	0	34.662	0	5.05	0	8.29	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	31.0	0	SD	0	22.19	0	34.660	0	4.98	0	8.29	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	49.0	0	SD	0	22.02	0	34.680	0	4.99	0	8.29	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	75.0	0	SD	0	21.36	0	34.732	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	100.0	0	SD	0	21.10	0	34.744	0	4.94	0	8.29	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	123.0	0	SD	0	20.50	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	151.0	0	SD	0	20.38	0	34.748	0	4.72	0	8.27	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	202.0	0	SD	0	19.24	0	34.724	0	4.51	0	8.25	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	251.0	0	SD	0	18.13	0	34.721	0	4.41	0	8.23	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	302.0	0	SD	0	16.93	0	34.682	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	401.0	0	SD	0	13.58	0	34.481	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	504.0	0	SD	0	11.21	0	34.362	0	3.42	0	8.09	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	604.0	0	SD	0	8.80	0	34.226	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	706.0	0	SD	0	7.46	0	34.259	0	2.47	0	8.02	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	805.0	0	SD	0	5.50	0	34.244	0	2.06	0	7.93	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	1004.0	0	SD	0	3.73	0	34.279	0	1.62	0	7.89	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	1215.0	0	SD	0	3.11	0	34.375	0	1.62	0	7.93	0
@6335__19861730	002	B	05/09/1986	14:00	135.0000	32.5000	0	1521.0	0	SD	0	2.49	0	34.450	0	1.94	0	7.91	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	0.0	0	SD	0	21.61	0	34.549	0	5.04	0	8.26	0			6.77	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	8.0	0	SD	0	21.62	0	34.544	0	5.07	0	8.27	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	19.0	0	SD	0	21.59	0	34.545	0	5.04	0	8.27	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	31.0	0	SD	0	21.38	0	34.556	0	5.15	0	8.26	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	49.0	0	SD	0	20.13	0	34.633	0	4.88	0	8.25	0			8.90	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	76.0	0	SD	0	19.28	0	34.609	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	101.0	0	SD	0	18.54	0	34.620	0	4.79	0	8.22	0			11.75	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	124.0	0	SD	0	17.75	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	152.0	0	SD	0	16.94	0	34.591	0	4.68	0	8.21	0			14.60	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	204.0	0	SD	0	15.90	0	34.571	0	4.49	0	8.19	0			16.73	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	251.0	0	SD	0	14.64	0	34.521	0	4.15	0	8.15	0			21.36	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	302.0	0	SD	0	11.93	0	34.399	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	403.0	0	SD	0	9.49	0	34.294	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	505.0	0	SD	0	7.21	0	34.212	0	2.52	0	8.15	0			62.31	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	605.0	0	SD	0	5.93	0	34.205	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	706.0	0	SD	0	4.50	0	34.248	0	2.19	0	7.92	0			99.70	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	805.0	0	SD	0	4.00	0	34.275	0	1.64	0	7.85	0			101.48	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	1016.0	0	SD	0	3.21	0	34.348	0	1.61	0	7.88	0			115.72	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	1198.0	0	SD	0	2.81	0	34.403	0	1.76	0	7.92	0			115.72	0
@6335__19861730	003	B	05/09/1986	18:25	135.0000	33.0000	0	1521.0	0	SD	0	2.39	0	34.458	0	2.04	0	7.91	0			122.84	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	0.0	0	SD	0	21.67	0	34.707	0	5.01	0	8.29	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	10.0	0	SD	0	21.72	0	34.701	0	4.96	0	8.29	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	19.0	0	SD	0	21.72	0	34.712	0	4.92	0	8.30	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	30.0	0	SD	0	21.73	0	34.722	0	4.98	0	8.30	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	49.0	0	SD	0	21.73	0	34.759	0	4.95	0	8.30	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	75.0	0	SD	0	21.73	0	34.750	0	4.87	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	99.0	0	SD	0	21.69	0	34.745	0	4.80	0	8.30	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	149.0	0	SD	0	20.11	0	34.707	0	4.52	0	8.26	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	201.0	0	SD	0	17.38	0	34.658	0	4.20	0	8.21	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	250.0	0	SD	0	15.84	0	34.638	0	4.09	0	8.19	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	303.0	0	SD	0	12.69	0	34.473	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	407.0	0	SD	0	8.66	0	34.215	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	506.0	0	SD	0	7.33	0	34.223	0	2.56	0	8.05	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	604.0	0	SD	0	6.02	0	34.196	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	703.0	0	SD	0	4.83	0	34.292	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	802.0	0	SD	0	4.03	0	34.295	0	1.97	0	7.94	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	1007.0	0	SD	0	3.36	0	34.364	0	1.54	0	7.95	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	1193.0	0	SD	0	2.89	0	34.427	0	1.78	0	7.95	0
@6335__19861731	001	B	12/28/1986	07:49	135.0000	33.0000	0	1506.0	0	SD	0	2.39	0	34.492	0	2.57	0	8.07	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	0.0	0	SD	0	21.12	0	34.719	0	5.04	0	8.30	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	9.0	0	SD	0	21.12	0	34.716	0	5.03	0	8.30	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	19.0	0	SD	0	21.13	0	34.704	0	4.92	0	8.30	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	30.0	0	SD	0	21.13	0	34.723	0	4.97	0	8.27	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	50.0	0	SD	0	21.11	0	34.732	0	4.94	0	8.27	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	75.0	0	SD	0	21.11	0	34.723	0	4.95	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	100.0	0	SD	0	21.01	0	34.709	0	4.96	0	8.27	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	148.0	0	SD	0	19.39	0	34.850	0	4.67	0	8.23	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	196.0	0	SD	0	18.20	0	34.820	0	4.62	0	8.24	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	250.0	0	SD	0	17.52	0	34.789	0	3.94	0	8.23	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	302.0	0	SD	0	16.83	0	34.739	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	406.0	0	SD	0	14.91	0	34.651	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	505.0	0	SD	0	12.44	0	34.452	0	3.82	0	8.15	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	604.0	0	SD	0	9.64	0	34.285	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	703.0	0	SD	0	7.18	0	34.160	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	802.0	0	SD	0	6.10	0	34.215	0	2.27	0	7.94	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	1007.0	0	SD	0	4.27	0	34.329	0	1.53	0	7.90	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	1187.0	0	SD	0	3.48	0	34.343	0	1.63	0	7.90	0
@6335__19861731	002	B	12/28/1986	13:10	135.0000	32.5000	0	1522.0	0	SD	0	2.41	0	34.496	0	2.18	0	8.07	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	0.0	0	SD	0	20.92	0	34.720	0	4.96	0	8.33	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	10.0	0	SD	0	20.94	0	34.701	0	4.99	0	8.31	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	22.0	0	SD	0	20.92	0	34.713	0	4.91	0	8.31	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	30.0	0	SD	0	20.94	0	34.694	0	4.97	0	8.29	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	50.0	0	SD	0	20.94	0	34.687	0	4.96	0	8.29	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	74.0	0	SD	0	20.93	0	34.687	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	99.0	0	SD	0	20.94	0	34.670	0	4.97	0	8.27	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	151.0	0	SD	0	18.94	0	34.794	0	4.52	0	8.25	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	200.0	0	SD	0	17.87	0	34.789	0	4.50	0	8.25	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	250.0	0	SD	0	17.51	0	34.798	0	4.38	0	8.25	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	303.0	0	SD	0	16.77	0	34.743	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	407.0	0	SD	0	15.34	0	34.675	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	506.0	0	SD	0	13.28	0	34.485	0	3.97	0	8.17	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	603.0	0	SD	0	10.70	0	34.317	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	703.0	0	SD	0	8.62	0	34.235	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	793.0	0	SD	0	6.73	0	34.196	0	2.51	0	7.92	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	1007.0	0	SD	0	4.57	0	34.305	0	1.56	0	7.94	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	1191.0	0	SD	0	3.37	0	34.392	0	1.45	0	7.91	0
@6335__19861731	003	B	12/28/1986	17:30	135.0000	32.0000	0	1504.0	0	SD	0	2.55	0	34.466	0	2.02	0	8.01	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	0.0	0	SD	0	22.11	0	34.720	0	4.90	0	8.27	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	9.0	0	SD	0	22.11	0	34.685	0	4.90	0	8.27	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	19.0	0	SD	0	22.11	0	34.696	0	4.88	0	8.27	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	28.0	0	SD	0	22.11	0	34.681	0	4.90	0	8.27	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	48.0	0	SD	0	22.11	0	34.690	0	4.88	0	8.27	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	76.0	0	SD	0	22.11	0	34.677	0	4.88	0	8.26	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	100.0	0	SD	0	22.12	0	34.694	0	4.86	0	8.26	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	145.0	0	SD	0	20.93	0	34.627	0	4.34	0	8.15	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	202.0	0	SD	0	18.80	0	34.603	0	4.33	0	8.17	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	247.0	0	SD	0	15.95	0	34.635	0	3.91	0	8.13	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	310.0	0	SD	0	13.47	0	34.559	0	3.88	0	8.08	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	403.0	0	SD	0	10.02	0	34.400	0	3.30	0	8.01	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	518.0	0	SD	0	7.65	0	34.222	0	3.09	0	7.95	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	595.0	0	SD	0	6.53	0	34.284	0	2.36	0	7.86	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	790.0	0	SD	0	4.12	0	34.369	0	1.80	0	7.83	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	997.0	0	SD	0	3.37	0	34.487	0	1.73	0	7.80	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	1224.0	0	SD	0	2.85	0	34.511	0	1.88	0	7.82	0
@6335__19881732	001	B	12/13/1988	03:10	135.0000	33.0000	0	1500.0	0	SD	0	2.45	0	34.549	0	2.12	0	7.81	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	0.0	0	SD	0	22.47	0	34.718	0	4.90	0	8.26	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	11.0	0	SD	0	22.49	0	34.715	0	4.90	0	8.26	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	21.0	0	SD	0	22.51	0	34.715	0	4.88	0	8.26	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	31.0	0	SD	0	22.51	0	34.715	0	4.88	0	8.26	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	51.0	0	SD	0	22.53	0	34.714	0	4.86	0	8.26	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	75.0	0	SD	0	22.53	0	34.713	0	4.84	0	8.26	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	101.0	0	SD	0	22.25	0	34.711	0	4.84	0	8.26	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	150.0	0	SD	0	21.83	0	34.693	0	4.86	0	8.26	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	197.0	0	SD	0	19.67	0	34.852	0	4.26	0	8.19	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	254.0	0	SD	0	17.68	0	34.787	0	4.29	0	8.18	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	303.0	0	SD	0	16.77	0	34.778	0	4.53	0	8.19	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	403.0	0	SD	0	14.48	0	34.629	0	4.30	0	8.13	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	512.0	0	SD	0	11.84	0	34.529	0	4.00	0	8.08	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	595.0	0	SD	0	9.09	0	34.447	0	3.61	0	8.02	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	803.0	0	SD	0	5.24	0	34.287	0	1.94	0	7.83	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	1007.0	0	SD	0	4.11	0	34.349	0	1.58	0	7.79	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	1199.0	0	SD	0	3.38	0	34.428	0	1.75	0	7.81	0
@6335__19881732	002	B	12/13/1988	07:19	135.0000	32.5000	0	1507.0	0	SD	0	2.72	0	34.514	0	1.81	0	7.81	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	0.0	0	SD	0	21.69	0	34.764	0	4.95	0	8.27	0	0.039	0	11.32	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	11.0	0	SD	0	21.74	0	34.779	0	4.95	0	8.27	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	20.0	0	SD	0	21.71	0	34.779	0	4.94	0	8.27	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	31.0	0	SD	0	21.76	0	34.779	0	4.92	0	8.27	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	50.0	0	SD	0	21.78	0	34.763	0	4.87	0	8.27	0	0.036	0	10.54	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	74.0	0	SD	0	21.79	0	34.758	0	4.87	0	8.27	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	100.0	0	SD	0	21.79	0	34.767	0	4.81	0	8.27	0	0.039	0	12.11	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	148.0	0	SD	0	20.97	0	34.782	0	4.76	0	8.25	0	0.042	0	12.11	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	197.0	0	SD	0	19.44	0	34.834	0	4.36	0	8.22	0	0.178	0	14.21	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	249.0	0	SD	0	18.89	0	34.830	0	4.31	0	8.19	0	0.288	0	14.21	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	308.0	0	SD	0	18.16	0	34.837	0	4.62	0	8.19	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	410.0	0	SD	0	16.27	0	34.743	0	4.50	0	8.18	0	0.410	0	16.30	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	510.0	0	SD	0	14.50	0	34.608	0	4.25	0	8.15	0	0.659	0	20.54	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	595.0	0	SD	0	11.80	0	34.490	0	3.88	0	8.07	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	809.0	0	SD	0	6.79	0	34.440	0	1.74	0	7.84	0	2.010	0	95.78	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	1003.0	0	SD	0	4.77	0	34.309	0	1.66	0	7.81	0	2.410	0	111.80	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	1203.0	0	SD	0	3.76	0	34.396	0	1.70	0	7.82	0	2.588	0	133.52	0
@6335__19881732	003	B	12/13/1988	11:00	135.0000	32.0000	0	1507.0	0	SD	0	2.89	0	34.502	0	1.72	0	7.82	0	2.549	0	138.86	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	0.0	0	SD	0	22.63	0	34.180	0	4.97	0	8.25	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	13.0	0	SD	0	22.63	0	34.176	0	4.98	0	8.25	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	19.0	0	SD	0	22.64	0	34.178	0	4.93	0	8.25	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	30.0	0	SD	0	22.64	0	34.188	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	49.0	0	SD	0	22.63	0	34.183	0	4.87	0	8.24	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	75.0	0	SD	0	21.36	0	34.411	0	4.92	0	8.19	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	100.0	0	SD	0	18.92	0	34.633	0	4.05	0	8.16	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	124.0	0	SD	0	17.28	0	34.655	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	149.0	0	SD	0	15.73	0	34.622	0	3.96	0	8.13	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	198.0	0	SD	0	13.05	0	34.534	0	3.81	0	8.08	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	265.0	0	SD	0	10.49	0	34.428	0	3.53	0	8.02	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	303.0	0	SD	0	9.25	0	34.385	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	396.0	0	SD	0	6.90	0	34.275	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	520.0	0	SD	0	5.09	0	34.235	0	2.10	0	7.85	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	597.0	0	SD	0	4.78	0	34.254	0	1.90	0	7.80	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	700.0	0	SD	0	4.18	0	34.352	0	1.87	0	7.79	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	814.0	0	SD	0	3.75	0	34.377	0	1.60	0	7.78	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	1003.0	0	SD	0	3.25	0	34.443	0	1.65	0	7.78	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	1209.0	0	SD	0	2.85	0	34.483	0	1.88	0	7.78	0
@6335__19891733	001	B	11/10/1989	23:10	135.0000	33.0000	0	1367.0	0	SD	0	2.63	0	34.510	0	1.95	0	7.80	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	0.0	0	SD	0	25.02	0	34.369	0	4.72	0	8.26	0	0.039	0	12.96	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	10.0	0	SD	0	25.02	0	34.367	0	4.71	0	8.25	0	0.052	0	11.43	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	23.0	0	SD	0	25.03	0	34.368	0	4.75	0	8.25	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	34.0	0	SD	0	25.04	0	34.371	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	56.0	0	SD	0	25.04	0	34.368	0	4.74	0	8.24	0	0.100	0	14.46	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	74.0	0	SD	0	25.04	0	34.370	0	4.68	0	8.24	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	95.0	0	SD	0	24.65	0	34.469	0	4.63	0	8.24	0	0.074	0	11.93	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	126.0	0	SD	0	22.48	0	34.637	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	149.0	0	SD	0	20.85	0	34.723	0	4.68	0	8.19	0	0.330	0	14.46	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	199.0	0	SD	0	18.40	0	34.733	0	4.20	0	8.17	0	0.488	0	17.77	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	254.0	0	SD	0	15.21	0	34.619	0	3.81	0	8.12	0	0.808	0	31.72	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	294.0	0	SD	0	13.11	0	34.542	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	400.0	0	SD	0	8.80	0	34.371	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	494.0	0	SD	0	6.52	0	34.274	0	2.48	0	7.91	0	2.284	0	84.39	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	606.0	0	SD	0	5.00	0	34.291	0	1.87	0	7.83	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	704.0	0	SD	0	4.33	0	34.340	0	1.73	0	7.82	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	801.0	0	SD	0	3.98	0	34.375	0	1.73	0	7.78	0	2.717	0	125.33	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	1001.0	0	SD	0	3.30	0	34.439	0	1.68	0	7.78	0	2.762	0	139.57	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	1210.0	0	SD	0	2.88	0	34.483	0	1.76	0	7.79	0
@6335__19891733	002	B	11/11/1989	03:15	135.0000	32.5000	0	1507.0	0	SD	0	2.48	0	34.533	0	2.04	0	7.80	0	2.727	0	149.90	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	0.0	0	SD	0	25.32	0	34.335	0	4.71	0	8.25	0	0.048	0	14.74	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	10.0	0	SD	0	25.32	0	34.333	0	4.70	0	8.25	0	0.078	0	12.18	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	18.0	0	SD	0	25.32	0	34.333	0	4.70	0	8.25	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	32.0	0	SD	0	25.32	0	34.336	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	51.0	0	SD	0	25.30	0	34.333	0	4.63	0	8.25	0	0.078	0	14.46	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	75.0	0	SD	0	24.29	0	34.411	0	4.50	0	8.23	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	101.0	0	SD	0	23.15	0	34.712	0	4.63	0	8.22	0	0.071	0	13.71	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	148.0	0	SD	0	20.71	0	34.822	0	4.57	0	8.22	0	0.120	0	12.43	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	200.0	0	SD	0	19.19	0	34.834	0	4.53	0	8.22	0	0.197	0	14.21	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	249.0	0	SD	0	18.07	0	34.822	0	4.43	0	8.19	0	0.317	0	14.21	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	305.0	0	SD	0	16.74	0	34.755	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	402.0	0	SD	0	14.14	0	34.585	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	511.0	0	SD	0	11.14	0	34.394	0	3.79	0	8.05	0	1.283	0	41.30	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	605.0	0	SD	0	8.77	0	34.268	0	3.08	0	7.97	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	710.0	0	SD	0	6.86	0	34.225	0	2.54	0	7.89	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	813.0	0	SD	0	5.09	0	34.272	0	1.96	0	7.84	0	2.546	0	105.75	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	1000.0	0	SD	0	3.51	0	34.399	0	1.61	0	7.81	0	2.801	0	138.15	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	1196.0	0	SD	0	2.98	0	34.462	0	1.72	0	7.80	0
@6335__19891733	003	B	11/11/1989	07:40	135.0000	32.0000	0	1514.0	0	SD	0	2.67	0	34.501	0	1.93	0	7.81	0	2.756	0	145.97	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	0.0	0	SD	0	21.72	0	34.681	0	4.95	0	8.25	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	10.0	0	SD	0	21.72	0	34.682	0	4.94	0	8.25	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	21.0	0	SD	0	21.72	0	34.683	0	4.96	0	8.25	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	31.0	0	SD	0	21.73	0	34.684	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	52.0	0	SD	0	21.73	0	34.685	0	4.91	0	8.25	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	76.0	0	SD	0	21.73	0	34.685	0	4.91	0	8.25	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	101.0	0	SD	0	21.48	0	34.685	0	4.88	0	8.24	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	124.0	0	SD	0	21.29	0	34.730	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	151.0	0	SD	0	20.32	0	34.726	0	4.63	0	8.21	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	200.0	0	SD	0	18.55	0	34.724	0	4.23	0	8.16	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	250.0	0	SD	0	15.34	0	34.690	0	4.16	0	8.12	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	304.0	0	SD	0	12.56	0	34.522	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	394.0	0	SD	0	8.97	0	34.363	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	501.0	0	SD	0	7.09	0	34.276	0	2.59	0	7.90	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	598.0	0	SD	0	5.47	0	34.270	0	2.04	0	7.84	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	703.0	0	SD	0	4.54	0	34.323	0	1.68	0	7.79	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	808.0	0	SD	0	4.03	0	34.366	0	1.59	0	7.79	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	1001.0	0	SD	0	3.23	0	34.446	0	1.62	0	7.79	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	1198.0	0	SD	0	2.81	0	34.495	0	1.80	0	7.80	0
@6335__19891734	001	B	12/21/1989	12:34	135.0000	33.0000	0	1346.0	0	SD	0	2.50	0	34.534	0	2.01	0	7.81	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	0.0	0	SD	0	21.28	0	34.689	0	4.96	0	8.25	0	0.087	0	14.21	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	12.0	0	SD	0	21.28	0	34.689	0	4.97	0	8.25	0	0.084	0	11.93	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	19.0	0	SD	0	21.28	0	34.707	0	4.96	0	8.24	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	26.0	0	SD	0	21.28	0	34.708	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	30.0	0	SD	0	21.28	0	34.708	0	4.95	0	8.24	0	0.084	0	12.25	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	54.0	0	SD	0	21.28	0	34.705	0	4.92	0	8.24	0	0.087	0	12.71	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	77.0	0	SD	0	21.28	0	34.708	0	4.90	0	8.23	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	101.0	0	SD	0	20.87	0	34.774	0	4.67	0	8.21	0	0.171	0	12.71	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	125.0	0	SD	0	19.78	0	34.837	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	151.0	0	SD	0	19.05	0	34.828	0	4.57	0	8.17	0	0.330	0	15.24	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	199.0	0	SD	0	18.10	0	34.825	0	4.65	0	8.18	0	0.330	0	13.46	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	254.0	0	SD	0	17.26	0	34.799	0	4.56	0	8.17	0	0.439	0	15.49	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	299.0	0	SD	0	16.34	0	34.746	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	399.0	0	SD	0	14.15	0	34.592	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	501.0	0	SD	0	11.32	0	34.445	0	3.68	0	8.05	0	1.392	0	36.67	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	603.0	0	SD	0	8.58	0	34.285	0	3.35	0	7.97	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	705.0	0	SD	0	6.61	0	34.243	0	2.59	0	7.89	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	812.0	0	SD	0	5.24	0	34.311	0	1.98	0	7.83	0	2.620	0	96.14	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	998.0	0	SD	0	3.88	0	34.385	0	1.55	0	7.79	0	2.727	0	122.13	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	1215.0	0	SD	0	3.10	0	34.472	0	1.62	0	7.79	0
@6335__19891734	002	B	12/21/1989	17:10	135.0000	32.5000	0	1510.0	0	SD	0	2.50	0	34.554	0	1.99	0	7.80	0	2.727	0	137.08	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	0.0	0	SD	0	21.13	0	34.681	0	5.00	0	8.25	0	0.100	0	14.21	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	11.0	0	SD	0	21.15	0	34.683	0	5.00	0	8.25	0	0.065	0	13.46	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	21.0	0	SD	0	21.16	0	34.685	0	5.01	0	8.25	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	25.0	0	SD	0	21.16	0	34.685	0	5.01	0	8.25	0	0.065	0	12.78	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	31.0	0	SD	0	21.16	0	34.685	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	48.0	0	SD	0	21.17	0	34.686	0	4.99	0	8.25	0	0.065	0	11.68	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	77.0	0	SD	0	21.17	0	34.686	0	5.02	0	8.24	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	102.0	0	SD	0	21.18	0	34.686	0	4.97	0	8.23	0	0.058	0	11.93	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	126.0	0	SD	0	20.14	0	34.840	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	151.0	0	SD	0	19.40	0	34.820	0	4.55	0	8.19	0	0.207	0	15.49	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	202.0	0	SD	0	18.40	0	34.819	0	4.50	0	8.18	0	0.233	0	13.71	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	257.0	0	SD	0	17.43	0	34.794	0	4.48	0	8.17	0	0.378	0	15.24	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	303.0	0	SD	0	16.86	0	34.771	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	400.0	0	SD	0	15.00	0	34.649	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	506.0	0	SD	0	12.21	0	34.474	0	4.02	0	8.08	0	1.111	0	31.48	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	603.0	0	SD	0	9.79	0	34.347	0	3.33	0	8.01	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	707.0	0	SD	0	7.20	0	34.184	0	3.08	0	7.93	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	802.0	0	SD	0	6.00	0	34.204	0	2.49	0	7.87	0	2.368	0	81.54	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	1001.0	0	SD	0	4.35	0	34.323	0	1.68	0	7.80	0	2.727	0	112.87	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	1201.0	0	SD	0	3.47	0	34.428	0	1.50	0	7.80	0
@6335__19891734	003	B	12/21/1989	21:40	135.0000	32.0000	0	1518.0	0	SD	0	2.68	0	34.511	0	1.93	0	7.81	0	2.688	0	139.57	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	1.0	0	SD	0	16.14	0	34.676	0	5.52	0	8.27	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	12.0	0	SD	0	16.16	0	34.682	0	5.48	0	8.27	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	20.0	0	SD	0	16.14	0	34.669	0	5.48	0	8.29	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	32.0	0	SD	0	16.11	0	34.663	0	5.47	0	8.27	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	48.0	0	SD	0	14.87	0	34.641	0	5.52	0	8.18	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	75.0	0	SD	0	14.37	0	34.573	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	102.0	0	SD	0	13.55	0	34.460	0	5.48	0	8.16	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	150.0	0	SD	0	11.96	0	34.456	0	5.31	0	8.16	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	200.0	0	SD	0	9.87	0	34.313	0	5.00	0	8.02	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	243.0	0	SD	0	8.34	0	34.275	0	4.82	0	8.00	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	424.0	0	SD	0	6.15	0	34.174	0	4.03	0	7.93	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	504.0	0	SD	0	5.26	0	34.209	0	3.71	0	7.88	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	586.0	0	SD	0	4.85	0	34.207	0	2.30	0	7.84	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	822.0	0	SD	0	3.90	0	34.308	0	1.63	0	7.85	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	1160.0	0	SD	0	2.97	0	34.435	0	1.49	0	7.85	0
@6352__19851735	001	B	02/23/1985	13:30	135.0000	33.0000	0	1505.0	0	SD	0	2.51	0	34.479	0	1.84	0	7.85	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	1.0	0	SD	0	18.94	0	34.824	0	5.31	0	8.23	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	10.0	0	SD	0	18.96	0	34.816	0	5.35	0	8.23	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	18.0	0	SD	0	18.93	0	34.826	0	5.40	0	8.21	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	32.0	0	SD	0	18.92	0	34.829	0	5.24	0	8.21	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	52.0	0	SD	0	18.42	0	34.876	0	5.36	0	8.18	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	102.0	0	SD	0	18.37	0	34.874	0	5.26	0	8.19	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	150.0	0	SD	0	18.33	0	34.864	0	5.27	0	8.21	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	201.0	0	SD	0	17.69	0	34.860	0	4.90	0	8.15	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	255.0	0	SD	0	16.84	0	34.792	0	4.91	0	8.13	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	508.0	0	SD	0	10.43	0	34.311	0	3.37	0	8.04	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	601.0	0	SD	0	8.52	0	34.294	0	2.98	0	7.96	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	815.0	0	SD	0	4.95	0	34.186	0	1.91	0	7.86	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	1005.0	0	SD	0	3.94	0	34.321	0	2.10	0	7.83	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	1183.0	0	SD	0	3.26	0	34.386	0	1.72	0	7.84	0
@6352__19851735	002	B	02/23/1985	17:34	135.1500	32.4700	0	1522.0	0	SD	0	2.47	0	34.476	0	2.34	0	7.84	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	1.0	0	SD	0	20.05	0	34.595	0	5.07	0	8.24	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	12.0	0	SD	0	20.09	0	34.600	0	5.24	0	8.27	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	20.0	0	SD	0	20.10	0	34.609	0	5.30	0	8.27	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	32.0	0	SD	0	20.11	0	34.608	0	5.36	0	8.27	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	51.0	0	SD	0	20.12	0	34.621	0	5.04	0	8.26	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	76.0	0	SD	0	20.13	0	34.616	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	102.0	0	SD	0	20.11	0	34.612	0	5.05	0	8.25	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	150.0	0	SD	0	20.00	0	34.622	0	5.00	0	8.24	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	199.0	0	SD	0	18.53	0	34.681	0	4.62	0	8.22	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	249.0	0	SD	0	18.04	0	34.685	0	4.67	0	8.22	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	302.0	0	SD	0	17.52	0	34.649	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	399.0	0	SD	0	15.87	0	34.550	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	506.0	0	SD	0	13.73	0	34.383	0	4.04	0	8.13	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	607.0	0	SD	0	11.33	0	34.207	0	3.88	0	8.08	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	701.0	0	SD	0	8.52	0	34.069	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	796.0	0	SD	0	6.62	0	34.050	0	2.49	0	7.91	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	1005.0	0	SD	0	4.40	0	34.215	0	1.69	0	7.86	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	1201.0	0	SD	0	3.37	0	34.262	0	1.61	0	7.78	0
@6352__19861736	001	B	01/11/1986	02:49	135.0000	32.0000	0	1510.0	0	SD	0	2.65	0	34.373	0	1.72	0	7.83	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	0.0	0	BT	0	20.0	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	10.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	20.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	30.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	40.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	50.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	60.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	70.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	80.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	90.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	100.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	110.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	120.0	0	BT	0	20.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	130.0	0	BT	0	20.0	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	140.0	0	BT	0	20.0	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	150.0	0	BT	0	20.0	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	160.0	0	BT	0	19.9	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	170.0	0	BT	0	19.1	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	180.0	0	BT	0	18.8	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	190.0	0	BT	0	18.6	0
@6352__19861736	002	B	01/11/1986	03:00	135.0000	32.0000	0	200.0	0	BT	0	18.5	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	1.0	0	SD	0	20.53	0	34.594	0	5.05	0	8.27	0	1.128	0	3.20	0	0.110	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	11.0	0	SD	0	20.54	0	34.571	0	5.15	0	8.26	0	1.331	0	2.67	0	0.090	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	22.0	0	SD	0	20.55	0	34.572	0	5.14	0	8.27	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	31.0	0	SD	0	20.57	0	34.577	0	5.04	0	8.25	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	50.0	0	SD	0	20.59	0	34.580	0	4.99	0	8.25	0	1.431	0	2.06	0	0.120	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	76.0	0	SD	0	20.59	0	34.581	0	4.96	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	100.0	0	SD	0	20.59	0	34.585	0	4.93	0	8.25	0	1.344	0	2.92	0	0.140	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	150.0	0	SD	0	20.16	0	34.613	0	5.01	0	8.25	0	1.476	0	3.06	0	0.100	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	200.0	0	SD	0	18.99	0	34.637	0	4.69	0	8.22	0	1.564	0	3.52	0	0.362	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	246.0	0	SD	0	17.95	0	34.622	0	4.57	0	8.22	0	1.774	0	7.16	0	0.562	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	302.0	0	SD	0	17.07	0	34.587	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	400.0	0	SD	0	14.83	0	34.426	0	3.97	0	8.13	0	2.316	0	23.68	0	1.686	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	506.0	0	SD	0	11.72	0	34.251	0	3.55	0	8.06	0	2.691	0	35.04	0	2.460	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	607.0	0	SD	0	9.68	0	34.145	0	3.07	0	8.01	0	3.547	0	45.43	0	3.228	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	701.0	0	SD	0	6.70	0	34.123	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	796.0	0	SD	0	5.00	0	34.115	0	1.81	0	7.87	0	3.728	0	95.42	0	5.173	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	999.0	0	SD	0	3.50	0	34.240	0	1.66	0	7.84	0	3.896	0	122.38	0	5.625	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	1201.0	0	SD	0	3.14	0	34.248	0	1.67	0	7.82	0
@6352__19861736	003	B	01/11/1986	07:45	135.0000	32.5000	0	1512.0	0	SD	0	2.47	0	34.359	0	1.78	0	7.85	0	3.974	0	130.85	0	5.633	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	0.0	0	BT	0	20.5	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	10.0	0	BT	0	20.5	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	20.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	30.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	40.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	50.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	60.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	70.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	80.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	90.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	100.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	110.0	0	BT	0	20.6	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	120.0	0	BT	0	20.4	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	130.0	0	BT	0	20.2	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	140.0	0	BT	0	20.2	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	150.0	0	BT	0	20.2	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	160.0	0	BT	0	20.1	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	170.0	0	BT	0	20.1	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	180.0	0	BT	0	20.1	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	190.0	0	BT	0	19.9	0
@6352__19861736	004	B	01/11/1986	08:00	135.0000	32.5000	0	200.0	0	BT	0	19.0	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	1.0	0	SD	0	17.00	0	34.473	0	5.45	0	8.22	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	10.0	0	SD	0	17.05	0	34.472	0	5.48	0	8.24	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	21.0	0	SD	0	17.08	0	34.467	0	5.32	0	8.23	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	32.0	0	SD	0	17.10	0	34.478	0	5.22	0	8.23	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	51.0	0	SD	0	16.89	0	34.472	0	5.11	0	8.24	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	76.0	0	SD	0	16.71	0	34.462	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	101.0	0	SD	0	15.88	0	34.430	0	4.40	0	8.15	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	150.0	0	SD	0	14.98	0	34.403	0	3.95	0	8.12	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	200.0	0	SD	0	13.08	0	34.328	0	3.66	0	8.10	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	248.0	0	SD	0	11.76	0	34.271	0	3.45	0	8.06	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	302.0	0	SD	0	10.34	0	34.212	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	399.0	0	SD	0	7.33	0	34.089	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	506.0	0	SD	0	6.09	0	34.080	0	2.13	0	7.92	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	607.0	0	SD	0	4.95	0	34.096	0	1.83	0	7.87	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	701.0	0	SD	0	4.28	0	34.123	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	796.0	0	SD	0	3.84	0	34.217	0	1.62	0	7.83	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	999.0	0	SD	0	3.31	0	34.222	0	1.56	0	7.83	0
@6352__19861736	005	B	01/11/1986	12:55	135.0000	33.0000	0	1255.0	0	SD	0	2.80	0	34.293	0	1.63	0	7.83	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	0.0	0	BT	0	17.0	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	10.0	0	BT	0	17.1	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	20.0	0	BT	0	17.1	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	30.0	0	BT	0	17.1	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	40.0	0	BT	0	17.0	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	50.0	0	BT	0	16.9	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	60.0	0	BT	0	16.9	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	70.0	0	BT	0	16.8	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	80.0	0	BT	0	16.7	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	90.0	0	BT	0	16.3	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	100.0	0	BT	0	15.9	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	110.0	0	BT	0	15.7	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	120.0	0	BT	0	15.3	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	130.0	0	BT	0	15.2	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	140.0	0	BT	0	15.1	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	150.0	0	BT	0	15.0	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	160.0	0	BT	0	14.9	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	170.0	0	BT	0	14.6	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	180.0	0	BT	0	13.8	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	190.0	0	BT	0	13.3	0
@6352__19861736	006	B	01/11/1986	13:00	135.0000	33.0000	0	200.0	0	BT	0	13.1	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	0.0	0	SD	0	23.61	0	34.615	0	4.93	0	8.27	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	11.0	0	SD	0	23.65	0	34.596	0	4.90	0	8.27	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	20.0	0	SD	0	23.65	0	34.605	0	5.03	0	8.27	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	30.0	0	SD	0	23.65	0	34.614	0	4.92	0	8.27	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	50.0	0	SD	0	23.65	0	34.609	0	4.96	0	8.27	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	75.0	0	SD	0	23.67	0	34.642	0	4.88	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	100.0	0	SD	0	23.71	0	34.668	0	4.80	0	8.27	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	150.0	0	SD	0	20.02	0	34.810	0	4.63	0	8.27	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	201.0	0	SD	0	18.45	0	34.805	0	4.59	0	8.25	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	246.0	0	SD	0	17.64	0	34.782	0	4.45	0	8.23	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	301.0	0	SD	0	16.39	0	34.705	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	398.0	0	SD	0	13.58	0	34.522	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	507.0	0	SD	0	9.52	0	34.341	0	3.45	0	8.10	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	591.0	0	SD	0	8.32	0	34.244	0	2.77	0	8.05	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	696.0	0	SD	0	5.90	0	34.198	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	797.0	0	SD	0	5.05	0	34.285	0	1.89	0	7.97	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	1006.0	0	SD	0	3.97	0	34.373	0	1.67	0	7.93	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	1211.0	0	SD	0	3.14	0	34.444	0	1.63	0	7.92	0
@6352__19861737	001	B	11/14/1986	13:40	135.0000	32.0000	0	1509.0	0	SD	0	2.57	0	34.506	0	1.92	0	7.93	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	0.0	0	SD	0	23.64	0	34.595	0	4.85	0	8.27	0	1.906	0	3.31	0	0.030	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	11.0	0	SD	0	23.65	0	34.587	0	4.95	0	8.27	0	1.777	0	2.96	0	0.060	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	20.0	0	SD	0	23.67	0	34.573	0	5.05	0	8.26	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	30.0	0	SD	0	23.69	0	34.554	0	5.03	0	8.27	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	50.0	0	SD	0	23.75	0	34.556	0	4.99	0	8.25	0	2.035	0	4.98	0	0.354	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	75.0	0	SD	0	23.01	0	34.536	0	4.75	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	100.0	0	SD	0	22.08	0	34.483	0	4.52	0	8.24	0	1.874	0	4.63	0	0.515	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	150.0	0	SD	0	18.49	0	34.583	0	4.09	0	8.24	0	2.100	0	8.90	0	1.610	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	200.0	0	SD	0	15.60	0	34.584	0	3.95	0	8.19	0	2.035	0	13.53	0	2.254	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	246.0	0	SD	0	13.63	0	34.500	0	3.76	0	8.16	0	2.262	0	19.94	0	3.220	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	301.0	0	SD	0	11.29	0	34.387	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	399.0	0	SD	0	7.33	0	34.234	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	507.0	0	SD	0	5.70	0	34.238	0	1.97	0	8.00	0	3.618	0	78.33	0	7.406	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	591.0	0	SD	0	5.00	0	34.256	0	1.80	0	7.98	0	3.683	0	87.23	0	7.406	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	696.0	0	SD	0	4.45	0	34.278	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	797.0	0	SD	0	4.21	0	34.295	0	1.66	0	7.94	0	3.909	0	99.70	0	7.406	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	1006.0	0	SD	0	3.72	0	34.335	0	1.57	0	7.93	0	3.942	0	110.38	0	7.406	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	1211.0	0	SD	0	3.10	0	34.408	0	1.64	0	7.92	0
@6352__19861737	002	B	11/14/1986	18:25	135.0000	32.5000	0	1509.0	0	SD	0	2.66	0	34.457	0	1.84	0	7.93	0	3.812	0	122.84	0	7.728	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	0.0	0	SD	0	21.22	0	34.436	0	5.05	0	8.26	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	9.0	0	SD	0	21.23	0	34.441	0	5.06	0	8.25	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	20.0	0	SD	0	21.25	0	34.430	0	5.05	0	8.26	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	30.0	0	SD	0	21.27	0	34.421	0	4.91	0	8.26	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	50.0	0	SD	0	21.27	0	34.417	0	5.13	0	8.27	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	75.0	0	SD	0	21.27	0	34.422	0	4.72	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	100.0	0	SD	0	19.48	0	34.493	0	4.31	0	8.23	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	150.0	0	SD	0	16.84	0	34.567	0	4.13	0	8.21	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	200.0	0	SD	0	13.41	0	34.459	0	3.66	0	8.16	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	248.0	0	SD	0	11.87	0	34.384	0	3.39	0	8.10	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	301.0	0	SD	0	9.98	0	34.341	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	409.0	0	SD	0	7.07	0	34.268	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	496.0	0	SD	0	5.58	0	34.224	0	2.04	0	7.95	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	591.0	0	SD	0	5.09	0	34.215	0	1.85	0	7.95	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	696.0	0	SD	0	4.63	0	34.238	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	797.0	0	SD	0	4.09	0	34.280	0	1.63	0	7.92	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	998.0	0	SD	0	3.44	0	34.339	0	1.62	0	7.94	0
@6352__19861737	003	B	11/15/1986	00:25	135.0000	33.0000	0	1210.0	0	SD	0	2.67	0	34.418	0	1.72	0	7.94	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	1.0	0	SD	0	19.73	0	34.811	0	5.23	0	8.27	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	10.0	0	SD	0	19.75	0	34.813	0	5.23	0	8.26	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	20.0	0	SD	0	19.76	0	34.814	0	5.25	0	8.27	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	30.0	0	SD	0	19.77	0	34.818	0	5.04	0	8.27	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	52.0	0	SD	0	19.78	0	34.865	0	5.32	0	8.27	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	74.0	0	SD	0	19.77	0	34.858	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	102.0	0	SD	0	19.75	0	34.852	0	5.00	0	8.27	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	150.0	0	SD	0	19.38	0	34.820	0	5.11	0	8.27	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	199.0	0	SD	0	19.15	0	34.820	0	5.01	0	8.25	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	247.0	0	SD	0	17.70	0	34.801	0	4.84	0	8.23	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	302.0	0	SD	0	16.95	0	34.775	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	404.0	0	SD	0	14.60	0	34.609	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	507.0	0	SD	0	11.77	0	34.352	0	4.33	0	8.07	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	608.0	0	SD	0	9.27	0	34.226	0	3.95	0	8.02	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	706.0	0	SD	0	7.18	0	34.148	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	803.0	0	SD	0	5.85	0	34.228	0	3.54	0	7.88	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	1005.0	0	SD	0	4.25	0	34.333	0	2.22	0	7.86	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	1200.0	0	SD	0	3.30	0	34.412	0	1.81	0	7.87	0
@6352__19871738	001	B	02/18/1987	05:55	135.0000	32.0000	0	1502.0	0	SD	0	2.63	0	34.509	0	2.20	0	7.89	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	1.0	0	SD	0	20.02	0	34.792	0	5.10	0	8.24	0	1.228	0	9.01	0	0.050	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	8.0	0	SD	0	20.03	0	34.785	0	5.07	0	8.25	0	1.570	0	6.91	0	0.060	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	22.0	0	SD	0	20.03	0	34.787	0	5.01	0	8.25	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	32.0	0	SD	0	20.05	0	34.785	0	4.97	0	8.24	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	50.0	0	SD	0	20.07	0	34.782	0	5.06	0	8.24	0	1.480	0	5.16	0	0.060	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	75.0	0	SD	0	20.08	0	34.779	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	101.0	0	SD	0	19.99	0	34.794	0	4.91	0	8.24	0	1.693	0	4.88	0	0.140	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	151.0	0	SD	0	19.65	0	34.811	0	4.86	0	8.24	0	1.434	0	4.38	0	0.219	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	200.0	0	SD	0	18.12	0	34.763	0	4.38	0	8.24	0	1.583	0	5.95	0	0.914	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	246.0	0	SD	0	16.33	0	34.614	0	4.33	0	8.21	0	1.728	0	18.12	0	1.612	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	305.0	0	SD	0	14.36	0	34.518	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	404.0	0	SD	0	10.79	0	34.373	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	497.0	0	SD	0	8.36	0	34.325	0	2.74	0	7.97	0	2.572	0	45.25	0	5.711	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	594.0	0	SD	0	6.60	0	34.286	0	2.34	0	7.96	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	691.0	0	SD	0	4.99	0	34.283	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	789.0	0	SD	0	4.24	0	34.313	0	1.69	0	7.90	0	2.769	0	89.55	0	8.288	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	992.0	0	SD	0	3.44	0	34.379	0	1.67	0	7.91	0	2.833	0	113.08	0	8.820	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	1200.0	0	SD	0	3.01	0	34.414	0	1.84	0	7.90	0
@6352__19871738	002	B	02/18/1987	11:45	135.0000	32.5000	0	1502.0	0	SD	0	2.55	0	34.466	0	2.00	0	7.90	0	3.208	0	129.25	0	0.871	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	1.0	0	SD	0	16.91	0	34.725	0	5.25	0	8.26	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	11.0	0	SD	0	16.93	0	34.715	0	5.23	0	8.25	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	20.0	0	SD	0	16.93	0	34.720	0	5.21	0	8.25	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	31.0	0	SD	0	16.94	0	34.735	0	5.21	0	8.24	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	51.0	0	SD	0	16.93	0	34.727	0	5.19	0	8.24	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	75.0	0	SD	0	16.55	0	34.712	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	100.0	0	SD	0	15.88	0	34.670	0	4.69	0	8.23	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	127.0	0	SD	0	15.38	0	34.622	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	150.0	0	SD	0	14.69	0	34.594	0	4.13	0	8.17	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	200.0	0	SD	0	11.71	0	34.456	0	3.56	0	8.10	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	248.0	0	SD	0	10.22	0	34.402	0	3.33	0	8.05	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	305.0	0	SD	0	7.58	0	34.294	0
@6352__19871738	003	B	02/18/1987	18:00	135.0000	33.0000	0	375.0	0	SD	0	7.03	0	34.281	0	2.57	0	7.98	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	1.0	0	SD	0	19.34	0	34.763	0	5.57	0	8.27	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	12.0	0	SD	0	19.35	0	34.757	0	5.47	0	8.27	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	20.0	0	SD	0	19.35	0	34.818	0	5.43	0	8.27	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	30.0	0	SD	0	19.35	0	34.835	0	5.42	0	8.27	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	51.0	0	SD	0	19.35	0	34.814	0	5.56	0	8.27	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	77.0	0	SD	0	19.19	0	34.796	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	100.0	0	SD	0	19.15	0	34.794	0	5.20	0	8.27	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	148.0	0	SD	0	19.03	0	34.805	0	5.17	0	8.27	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	200.0	0	SD	0	18.29	0	34.805	0	4.68	0	8.24	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	248.0	0	SD	0	17.43	0	34.738	0	4.78	0	8.19	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	307.0	0	SD	0	16.67	0	34.702	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	399.0	0	SD	0	14.88	0	34.513	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	504.0	0	SD	0	12.00	0	34.317	0	3.86	0	8.10	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	608.0	0	SD	0	9.41	0	34.150	0	3.37	0	8.04	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	707.0	0	SD	0	7.34	0	34.171	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	806.0	0	SD	0	5.92	0	34.190	0	2.25	0	7.96	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	1006.0	0	SD	0	4.06	0	34.300	0	1.71	0	7.89	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	1207.0	0	SD	0	3.23	0	34.311	0	1.82	0	7.89	0
@6352__19871739	001	B	04/06/1987	17:19	135.0000	32.0000	0	1505.0	0	SD	0	2.60	0	34.441	0	1.92	0	7.88	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	1.0	0	SD	0	20.68	0	34.856	0	5.10	0	8.27	0	1.237	0	5.63	0	0.000	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	9.0	0	SD	0	20.69	0	34.849	0	5.08	0	8.27	0	1.111	0	5.34	0	0.010	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	19.0	0	SD	0	20.67	0	34.844	0	5.12	0	8.27	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	32.0	0	SD	0	20.59	0	34.871	0	5.01	0	8.27	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	49.0	0	SD	0	20.59	0	34.875	0	5.06	0	8.27	0	0.979	0	4.20	0	0.050	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	75.0	0	SD	0	20.27	0	34.863	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	100.0	0	SD	0	19.95	0	34.859	0	4.75	0	8.25	0	1.027	0	5.02	0	0.319	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	150.0	0	SD	0	19.22	0	34.843	0	4.56	0	8.23	0	1.024	0	5.95	0	0.676	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	200.0	0	SD	0	18.07	0	34.745	0	4.43	0	8.21	0	1.140	0	9.83	0	1.260	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	250.0	0	SD	0	16.72	0	34.734	0	4.28	0	8.17	0	1.195	0	10.08	0	1.679	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	303.0	0	SD	0	15.09	0	34.645	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	403.0	0	SD	0	10.83	0	34.410	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	504.0	0	SD	0	7.82	0	34.307	0	2.60	0	8.00	0	2.077	0	63.56	0	6.704	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	608.0	0	SD	0	7.29	0	34.242	0	2.44	0	8.00	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	707.0	0	SD	0	5.83	0	34.252	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	806.0	0	SD	0	5.01	0	34.344	0	1.81	0	7.93	0	2.423	0	94.68	0	8.420	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	1006.0	0	SD	0	3.61	0	34.429	0	1.62	0	7.92	0	2.837	0	120.81	0	9.306	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	1207.0	0	SD	0	2.91	0	34.482	0	1.79	0	7.92	0
@6352__19871739	002	B	04/06/1987	21:34	135.0000	32.5000	0	1509.0	0	SD	0	2.29	0	34.513	0	2.23	0	7.92	0	3.069	0	142.28	0	9.018	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	1.0	0	SD	0	18.01	0	34.593	0	5.44	0	8.25	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	10.0	0	SD	0	17.72	0	34.649	0	5.56	0	8.25	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	21.0	0	SD	0	17.25	0	34.667	0	5.35	0	8.24	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	30.0	0	SD	0	16.92	0	34.662	0	5.03	0	8.21	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	49.0	0	SD	0	16.79	0	34.650	0	5.16	0	8.21	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	75.0	0	SD	0	16.33	0	34.631	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	100.0	0	SD	0	15.57	0	34.627	0	4.55	0	8.18	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	150.0	0	SD	0	14.23	0	34.567	0	4.09	0	8.16	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	200.0	0	SD	0	12.83	0	34.501	0	3.72	0	8.11	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	252.0	0	SD	0	11.46	0	34.408	0	3.54	0	8.09	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	307.0	0	SD	0	9.85	0	34.335	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	400.0	0	SD	0	7.36	0	34.242	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	504.0	0	SD	0	6.30	0	34.265	0	2.28	0	7.94	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	608.0	0	SD	0	5.57	0	34.306	0	2.01	0	7.94	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	707.0	0	SD	0	4.93	0	34.310	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	806.0	0	SD	0	4.38	0	34.360	0	1.76	0	7.90	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	1006.0	0	SD	0	3.39	0	34.412	0	1.63	0	7.90	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	1207.0	0	SD	0	2.85	0	34.481	0	1.80	0	7.89	0
@6352__19871739	003	B	04/07/1987	02:00	135.0000	33.0000	0	1274.0	0	SD	0	2.77	0	34.497	0	1.86	0	7.88	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	0.0	0	SD	0	24.16	0	34.505	0	4.77	0	8.26	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	10.0	0	SD	0	24.21	0	34.512	0	5.15	0	8.26	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	20.0	0	SD	0	24.23	0	34.514	0	5.03	0	8.27	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	30.0	0	SD	0	24.24	0	34.521	0	4.92	0	8.27	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	50.0	0	SD	0	24.28	0	34.548	0	4.90	0	8.26	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	75.0	0	SD	0	24.28	0	34.573	0	4.83	0	8.26	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	101.0	0	SD	0	23.85	0	34.679	0	4.49	0	8.23	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	150.0	0	SD	0	20.85	0	34.796	0	4.09	0	8.22	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	201.0	0	SD	0	17.86	0	34.776	0	4.03	0	8.18	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	250.0	0	SD	0	16.23	0	34.718	0	4.11	0	8.18	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	304.0	0	SD	0	13.96	0	34.581	0	3.76	0	8.12	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	397.0	0	SD	0	10.52	0	34.406	0	3.16	0	8.04	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	497.0	0	SD	0	7.92	0	34.285	0	2.63	0	7.96	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	611.0	0	SD	0	6.27	0	34.292	0	2.08	0	7.91	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	697.0	0	SD	0	4.84	0	34.338	0	1.70	0	7.89	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	798.0	0	SD	0	4.13	0	34.392	0	1.59	0	7.88	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	1000.0	0	SD	0	3.22	0	34.471	0	1.59	0	7.90	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	1200.0	0	SD	0	2.77	0	34.527	0	1.75	0	7.90	0
@6352__19881740	001	B	11/12/1988	03:40	135.0500	33.0000	0	1508.0	0	SD	0	2.45	0	34.567	0	1.98	0	7.92	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	0.0	0	SD	0	23.87	0	34.515	0	4.71	0	8.26	0			2.35	0	0.020	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	10.0	0	SD	0	23.90	0	34.528	0	5.02	0	8.27	0			1.71	0	0.040	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	22.0	0	SD	0	23.96	0	34.550	0	4.95	0	8.27	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	30.0	0	SD	0	23.99	0	34.563	0	4.80	0	8.27	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	50.0	0	SD	0	24.00	0	34.573	0	4.76	0	8.27	0			0.89	0	0.020	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	77.0	0	SD	0	23.98	0	34.578	0	4.79	0	8.27	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	100.0	0	SD	0	22.75	0	34.861	0	4.61	0	8.26	0			1.07	0	0.361	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	150.0	0	SD	0	19.69	0	34.882	0	4.58	0	8.25	0			1.10	0	0.454	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	200.0	0	SD	0	18.48	0	34.882	0	4.57	0	8.23	0			1.39	0	0.692	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	246.0	0	SD	0	17.68	0	34.845	0	4.58	0	8.23	0			1.85	0	0.953	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	250.0	0	SD	0	17.68	0	34.842	0	4.57	0	8.23	0			2.10	0	0.995	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	304.0	0	SD	0	16.71	0	34.792	0	4.50	0	8.21	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	408.0	0	SD	0	14.22	0	34.592	0	4.19	0	8.15	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	501.0	0	SD	0	11.33	0	34.387	0	3.89	0	8.06	0			17.38	0	3.623	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	610.0	0	SD	0	8.83	0	34.218	0	3.44	0	8.00	0			30.55	0	4.902	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	699.0	0	SD	0	6.74	0	34.164	0	2.75	0	7.94	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	798.0	0	SD	0	5.87	0	34.287	0	2.04	0	7.91	0			68.79	0	7.237	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	1000.0	0	SD	0	4.30	0	34.378	0	1.62	0	7.87	0			98.20	0	8.427	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	1200.0	0	SD	0	3.41	0	34.464	0	1.60	0	7.88	0
@6352__19881740	002	B	11/12/1988	08:30	135.0000	32.5000	0	1511.0	0	SD	0	2.65	0	34.552	0	1.89	0	7.89	0			125.15	0	8.560	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	0.0	0	SD	0	22.47	0	34.657	0	4.91	0	8.27	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	10.0	0	SD	0	22.49	0	34.660	0	5.23	0	8.27	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	20.0	0	SD	0	22.51	0	34.666	0	5.28	0	8.27	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	31.0	0	SD	0	22.51	0	34.674	0	5.06	0	8.27	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	50.0	0	SD	0	22.54	0	34.691	0	5.00	0	8.27	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	77.0	0	SD	0	21.91	0	34.769	0	4.83	0	8.26	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	103.0	0	SD	0	20.53	0	34.895	0	4.68	0	8.24	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	150.0	0	SD	0	19.30	0	34.886	0	4.61	0	8.23	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	200.0	0	SD	0	18.60	0	34.892	0	4.63	0	8.23	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	246.0	0	SD	0	17.98	0	34.850	0	4.60	0	8.22	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	304.0	0	SD	0	17.14	0	34.809	0	4.57	0	8.19	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	408.0	0	SD	0	15.36	0	34.665	0	4.26	0	8.16	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	511.0	0	SD	0	12.87	0	34.475	0	3.98	0	8.08	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	610.0	0	SD	0	10.43	0	34.313	0	3.62	0	8.02	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	700.0	0	SD	0	7.93	0	34.217	0	2.93	0	7.97	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	798.0	0	SD	0	6.54	0	34.230	0	2.36	0	7.92	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	1000.0	0	SD	0	4.71	0	34.341	0	1.71	0	7.87	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	1200.0	0	SD	0	3.68	0	34.429	0	1.61	0	7.87	0
@6352__19881740	003	B	11/12/1988	13:10	135.0000	32.0000	0	1523.0	0	SD	0	2.87	0	34.519	0	1.76	0	7.85	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	0.0	0	SD	0	20.22	0	34.673	0	5.05	0	8.29	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	9.0	0	SD	0	20.22	0	34.673	0	5.08	0	8.27	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	22.0	0	SD	0	20.21	0	34.674	0	5.04	0	8.27	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	30.0	0	SD	0	20.20	0	34.674	0	5.06	0	8.27	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	50.0	0	SD	0	20.18	0	34.678	0	5.03	0	8.27	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	74.0	0	SD	0	20.14	0	34.702	0	5.01	0	8.27	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	99.0	0	SD	0	19.99	0	34.765	0	4.95	0	8.27	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	150.0	0	SD	0	19.69	0	34.767	0	5.01	0	8.29	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	200.0	0	SD	0	18.93	0	34.799	0	4.58	0	8.24	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	252.0	0	SD	0	17.71	0	34.795	0	4.52	0	8.21	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	298.0	0	SD	0	16.69	0	34.761	0	4.52	0	8.21	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	412.0	0	SD	0	14.35	0	34.595	0	4.26	0	8.16	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	498.0	0	SD	0	11.10	0	34.412	0	3.50	0	8.07	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	602.0	0	SD	0	7.86	0	34.182	0	3.17	0	8.00	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	712.0	0	SD	0	6.10	0	34.196	0	2.31	0	7.91	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	814.0	0	SD	0	4.97	0	34.260	0	1.81	0	7.86	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	1004.0	0	SD	0	3.68	0	34.411	0	1.75	0	7.82	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	1194.0	0	SD	0	3.08	0	34.450	0	1.75	0	7.82	0
@6352__19901741	001	B	02/13/1990	15:45	135.0000	32.0000	0	1508.0	0	SD	0	2.44	0	34.529	0	2.06	0	7.85	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	0.0	0	SD	0	17.99	0	34.631	0	5.18	0	8.25	0	0.320	0	10.18	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	10.0	0	SD	0	17.99	0	34.631	0	5.17	0	8.24	0	0.372	0	9.29	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	21.0	0	SD	0	17.99	0	34.634	0	5.16	0	8.24	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	30.0	0	SD	0	17.99	0	34.637	0	5.14	0	8.24	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	49.0	0	SD	0	17.99	0	34.637	0	5.15	0	8.24	0	0.407	0	8.76	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	74.0	0	SD	0	17.97	0	34.636	0	5.15	0	8.24	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	99.0	0	SD	0	17.93	0	34.636	0	5.09	0	8.23	0	0.517	0	8.87	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	150.0	0	SD	0	17.05	0	34.635	0	4.53	0	8.19	0	0.720	0	11.14	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	200.0	0	SD	0	15.87	0	34.625	0	4.26	0	8.15	0	1.034	0	15.38	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	252.0	0	SD	0	14.66	0	34.598	0	4.08	0	8.11	0	1.373	0	20.15	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	298.0	0	SD	0	12.91	0	34.549	0	3.86	0	8.07	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	412.0	0	SD	0	9.45	0	34.389	0	3.27	0	8.02	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	498.0	0	SD	0	6.72	0	34.308	0	2.89	0	7.99	0	2.358	0	66.83	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	610.0	0	SD	0	5.18	0	34.325	0	2.43	0	7.92	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	704.0	0	SD	0	4.31	0	34.336	0	2.06	0	7.88	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	805.0	0	SD	0	3.81	0	34.393	0	1.68	0	7.81	0	2.895	0	93.89	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	1003.0	0	SD	0	3.27	0	34.442	0	1.71	0	7.81	0	2.921	0	135.59	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	1202.0	0	SD	0	2.86	0	34.486	0	1.83	0	7.81	0
@6352__19901741	002	B	02/13/1990	19:49	135.0000	32.5000	0	1512.0	0	SD	0	2.34	0	34.555	0	2.20	0	7.84	0	2.850	0	159.55	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	0.0	0	BX	0	16.00	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	174.0	0	BX	0	15.61	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	192.0	0	BX	0	14.78	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	198.0	0	BX	0	14.28	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	200.0	0	BX	0	14.22	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	0.0	0	SD	0	15.98	0	34.588	0	5.37	0	8.23	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	12.0	0	SD	0	15.98	0	34.588	0	5.30	0	8.23	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	20.0	0	SD	0	15.98	0	34.586	0	5.28	0	8.23	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	30.0	0	SD	0	15.97	0	34.586	0	5.24	0	8.23	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	49.0	0	SD	0	15.96	0	34.584	0	5.24	0	8.23	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	75.0	0	SD	0	15.96	0	34.584	0	5.25	0	8.23	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	100.0	0	SD	0	15.92	0	34.582	0	5.26	0	8.23	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	151.0	0	SD	0	15.80	0	34.574	0	5.29	0	8.22	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	200.0	0	SD	0	14.18	0	34.569	0	4.29	0	8.14	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	248.0	0	SD	0	12.52	0	34.568	0	4.03	0	8.11	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	300.0	0	SD	0	10.47	0	34.490	0	3.78	0	8.08	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	402.0	0	SD	0	7.39	0	34.396	0	3.02	0	8.00	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	498.0	0	SD	0	5.67	0	34.285	0	2.68	0	7.93	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	602.0	0	SD	0	4.81	0	34.277	0	2.20	0	7.86	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	698.0	0	SD	0	4.25	0	34.306	0	1.90	0	7.85	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	806.0	0	SD	0	3.78	0	34.392	0	1.71	0	7.81	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	1003.0	0	SD	0	3.20	0	34.446	0	1.71	0	7.82	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	1202.0	0	SD	0	2.85	0	34.490	0	1.90	0	7.81	0
@6352__19901741	003	B	02/14/1990	00:15	135.0000	33.0000	0	1510.0	0	SD	0	2.35	0	34.556	0	2.13	0	7.84	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	0.0	0	SD	0	22.65	0	34.640	0	5.02	0	8.29	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	10.0	0	SD	0	22.62	0	34.658	0	5.01	0	8.27	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	17.0	0	SD	0	22.60	0	34.663	0	5.03	0	8.27	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	30.0	0	SD	0	21.70	0	34.569	0	5.17	0	8.27	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	51.0	0	SD	0	19.94	0	34.549	0	5.03	0	8.26	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	77.0	0	SD	0	18.83	0	34.549	0	4.92	0	8.25	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	104.0	0	SD	0	18.13	0	34.589	0	4.73	0	8.23	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	152.0	0	SD	0	16.68	0	34.609	0	4.53	0	8.19	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	205.0	0	SD	0	14.14	0	34.570	0	4.04	0	8.12	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	255.0	0	SD	0	13.17	0	34.526	0	3.93	0	8.09	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	299.0	0	SD	0	11.63	0	34.453	0	3.60	0	8.05	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	405.0	0	SD	0	8.37	0	34.287	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	501.0	0	SD	0	6.60	0	34.256	0	2.40	0	7.88	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	612.0	0	SD	0	5.47	0	34.269	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	715.0	0	SD	0	4.54	0	34.318	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	802.0	0	SD	0	4.13	0	34.360	0	1.93	0	7.87	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	1008.0	0	SD	0	3.42	0	34.414	0	1.70	0	7.82	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	1207.0	0	SD	0	3.00	0	34.466	0	1.63	0	7.81	0
@6352__19901742	001	B	05/16/1990	09:15	135.0000	33.0000	0	1506.0	0	SD	0	2.52	0	34.533	0	1.99	0	7.84	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	0.0	0	SD	0	21.90	0	34.697	0	5.05	0	8.27	0			4.31	0	0.285	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	8.0	0	SD	0	21.88	0	34.690	0	5.07	0	8.27	0			4.27	0	0.299	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	18.0	0	SD	0	21.87	0	34.706	0	5.07	0	8.27	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	30.0	0	SD	0	21.85	0	34.712	0	5.07	0	8.27	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	46.0	0	SD	0	21.48	0	34.761	0	5.10	0	8.27	0			4.17	0	0.361	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	77.0	0	SD	0	20.82	0	34.812	0	5.20	0	8.27	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	99.0	0	SD	0	20.32	0	34.828	0	5.18	0	8.27	0			4.06	0	0.369	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	148.0	0	SD	0	19.32	0	34.840	0	4.87	0	8.26	0			4.70	0	0.642	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	200.0	0	SD	0	18.26	0	34.841	0	4.63	0	8.23	0			5.27	0	0.887	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	255.0	0	SD	0	17.00	0	34.793	0	4.53	0	8.21	0			9.36	0	1.310	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	309.0	0	SD	0	15.84	0	34.723	0	4.45	0	8.18	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	400.0	0	SD	0	13.38	0	34.531	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	501.0	0	SD	0	10.76	0	34.415	0	3.50	0	8.05	0			59.11	0	4.051	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	603.0	0	SD	0	7.79	0	34.284	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	706.0	0	SD	0	6.00	0	34.228	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	802.0	0	SD	0	5.18	0	34.324	0	2.06	0	7.91	0			93.93	0	7.214	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	1023.0	0	SD	0	3.78	0	34.411	0	1.73	0	7.88	0			138.08	0	8.892	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	1198.0	0	SD	0	3.11	0	34.480	0	1.73	0	7.85	0
@6352__19901742	002	B	05/16/1990	13:30	135.0000	32.5000	0	1509.0	0	SD	0	2.50	0	34.554	0	2.04	0	7.88	0			162.97	0	9.219	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	0.0	0	SD	0	20.61	0	34.765	0	5.23	0	8.27	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	10.0	0	SD	0	20.59	0	34.764	0	5.20	0	8.27	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	20.0	0	SD	0	20.54	0	34.786	0	5.19	0	8.27	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	30.0	0	SD	0	20.39	0	34.794	0	5.25	0	8.27	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	49.0	0	SD	0	19.54	0	34.833	0	5.29	0	8.27	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	77.0	0	SD	0	19.22	0	34.831	0	5.23	0	8.29	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	99.0	0	SD	0	19.03	0	34.819	0	5.16	0	8.27	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	148.0	0	SD	0	18.89	0	34.828	0	5.12	0	8.27	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	199.0	0	SD	0	18.80	0	34.821	0	5.10	0	8.27	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	255.0	0	SD	0	18.63	0	34.825	0	4.98	0	8.26	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	299.0	0	SD	0	17.80	0	34.831	0	4.60	0	8.21	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	400.0	0	SD	0	15.82	0	34.719	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	501.0	0	SD	0	13.25	0	34.518	0	4.09	0	8.08	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	603.0	0	SD	0	10.64	0	34.362	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	715.0	0	SD	0	8.47	0	34.257	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	809.0	0	SD	0	6.97	0	34.333	0	2.59	0	7.92	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	1008.0	0	SD	0	4.21	0	34.338	0	1.75	0	7.80	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	1221.0	0	SD	0	3.39	0	34.446	0	1.72	0	7.80	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	1510.0	0	SD	0	2.70	0	34.513	0	2.00	0	7.85	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	0.0	0	BX	0	20.61	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	29.0	0	BX	0	20.50	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	31.0	0	BX	0	20.28	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	35.0	0	BX	0	20.11	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	39.0	0	BX	0	19.78	0
@6352__19901742	003	B	05/16/1990	17:10	135.0000	32.0000	0	200.0	0	BX	0	18.78	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	0.0	0	SD	0	21.89	0	34.840	0	5.02	0	8.24	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	10.0	0	SD	0	21.95	0	34.844	0	5.00	0	8.25	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	19.0	0	SD	0	21.99	0	34.848	0	4.94	0	8.25	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	30.0	0	SD	0	22.00	0	34.848	0	4.95	0	8.25	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	50.0	0	SD	0	21.71	0	34.844	0	5.00	0	8.24	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	72.0	0	SD	0	21.21	0	34.774	0	4.99	0	8.24	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	97.0	0	SD	0	20.47	0	34.764	0	4.49	0	8.19	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	125.0	0	SD	0	19.97	0	34.777	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	151.0	0	SD	0	18.76	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	199.0	0	SD	0	17.44	0	34.755	0	4.31	0	8.17	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	250.0	0	SD	0	14.65	0	34.620	0	4.02	0	8.12	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	299.0	0	SD	0	12.20	0	34.506	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	402.0	0	SD	0	7.47	0	34.357	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	497.0	0	SD	0	5.75	0	34.326	0	2.23	0	7.87	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	594.0	0	SD	0	4.88	0	34.357	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	696.0	0	SD	0	4.36	0	34.384	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	798.0	0	SD	0	3.82	0	34.435	0	1.74	0	7.79	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	998.0	0	SD	0	3.28	0	34.483	0	1.73	0	7.79	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	1199.0	0	SD	0	2.86	0	34.523	0	1.92	0	7.79	0
@6352__19901743	001	B	12/29/1990	09:49	135.0000	33.0000	0	1507.0	0	SD	0	2.50	0	34.580	0	2.14	0	7.80	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	0.0	0	SD	0	21.93	0	34.831	0	4.96	0	8.22	0	0.080	0	0.52	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	10.0	0	SD	0	22.02	0	34.835	0	4.88	0	8.21	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	19.0	0	SD	0	22.03	0	34.833	0	4.87	0	8.21	0	0.080	0	0.90	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	30.0	0	SD	0	22.04	0	34.830	0	4.88	0	8.21	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	49.0	0	SD	0	22.06	0	34.830	0	4.90	0	8.21	0	0.080	0	1.20	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	74.0	0	SD	0	22.06	0	34.830	0	4.93	0	8.21	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	100.0	0	SD	0	22.06	0	34.830	0	4.93	0	8.21	0	0.080	0	1.57	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	123.0	0	SD	0	21.96	0	34.830	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	150.0	0	SD	0	20.30	0	34.850	0	4.70	0	8.19	0	0.090	0	2.25	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	199.0	0	SD	0	19.30	0	34.841	0	4.78	0	8.18	0	0.105	0	2.95	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	252.0	0	SD	0	18.17	0	34.835	0	4.67	0	8.17	0	0.129	0	3.63	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	301.0	0	SD	0	17.26	0	34.813	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	403.0	0	SD	0	14.97	0	34.665	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	500.0	0	SD	0	11.96	0	34.466	0	4.00	0	8.04	0	0.422	0	9.96	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	599.0	0	SD	0	9.68	0	34.318	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	707.0	0	SD	0	7.55	0	34.236	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	792.0	0	SD	0	5.89	0	34.251	0	2.30	0	7.83	0	0.868	0	32.75	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	1002.0	0	SD	0	4.38	0	34.368	0	1.82	0	7.77	0	0.918	0	42.84	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	1198.0	0	SD	0	3.46	0	34.439	0	1.84	0	7.77	0
@6352__19901743	002	B	12/29/1990	14:34	135.0000	32.5000	0	1507.0	0	SD	0	2.47	0	34.572	0	2.28	0	7.79	0	0.960	0	54.63	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	0.0	0	SD	0	21.63	0	34.819	0	5.10	0	8.23	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	8.0	0	SD	0	21.67	0	34.819	0	5.10	0	8.23	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	20.0	0	SD	0	21.69	0	34.819	0	5.09	0	8.23	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	30.0	0	SD	0	21.69	0	34.819	0	5.05	0	8.23	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	50.0	0	SD	0	21.71	0	34.819	0	5.02	0	8.23	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	72.0	0	SD	0	21.72	0	34.819	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	99.0	0	SD	0	21.73	0	34.819	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	125.0	0	SD	0	21.73	0	34.819	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	149.0	0	SD	0	20.73	0	34.876	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	201.0	0	SD	0	19.43	0	34.851	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	249.0	0	SD	0	18.61	0	34.837	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	301.0	0	SD	0	17.76	0	34.815	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	402.0	0	SD	0	16.22	0	34.667	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	506.0	0	SD	0	13.75	0	34.469	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	601.0	0	SD	0	11.38	0	34.321	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	705.0	0	SD	0	8.77	0	34.239	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	798.0	0	SD	0	6.91	0	34.254	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	999.0	0	SD	0	4.85	0	34.368	0	1.88	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	1209.0	0	SD	0	3.54	0	34.443	0	1.91	0	7.74	0
@6352__19901743	003	B	12/29/1990	18:30	135.0000	32.0000	0	1507.0	0	SD	0	2.83	0	34.576	0	1.91	0	7.77	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	0.0	0	SD	0	20.21	0	34.879	0	5.20	0	8.24	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	11.0	0	SD	0	20.25	0	34.881	0	5.20	0	8.24	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	19.0	0	SD	0	20.27	0	34.881	0	5.15	0	8.25	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	30.0	0	SD	0	20.29	0	34.881	0	5.12	0	8.25	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	49.0	0	SD	0	20.29	0	34.881	0	5.22	0	8.25	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	75.0	0	SD	0	20.26	0	34.881	0	5.13	0	8.25	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	100.0	0	SD	0	20.26	0	34.873	0	5.07	0	8.24	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	125.0	0	SD	0	20.26	0	34.866	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	150.0	0	SD	0	19.89	0	34.844	0	5.04	0	8.21	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	201.0	0	SD	0	17.93	0	34.801	0	4.51	0	8.18	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	251.0	0	SD	0	15.85	0	34.678	0	4.26	0	8.13	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	300.0	0	SD	0	13.34	0	34.525	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	398.0	0	SD	0	10.26	0	34.409	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	501.0	0	SD	0	6.88	0	34.317	0	2.52	0	7.90	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	600.0	0	SD	0	5.47	0	34.321	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	702.0	0	SD	0	4.58	0	34.361	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	799.0	0	SD	0	4.17	0	34.395	0	1.87	0	7.82	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	1001.0	0	SD	0	3.42	0	34.467	0	1.74	0	7.79	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	1198.0	0	SD	0	3.12	0	34.482	0	1.82	0	7.79	0
@6352__19911744	001	B	02/05/1991	22:55	135.0000	33.0000	0	1503.0	0	SD	0	2.55	0	34.541	0	2.17	0	7.80	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	0.0	0	SD	0	19.53	0	34.866	0	5.21	0	8.24	0	0.262	0	3.67	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	10.0	0	SD	0	19.50	0	34.871	0	5.20	0	8.24	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	20.0	0	SD	0	19.49	0	34.875	0	5.16	0	8.24	0	0.236	0	3.35	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	30.0	0	SD	0	19.48	0	34.871	0	5.14	0	8.24	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	49.0	0	SD	0	19.47	0	34.870	0	5.13	0	8.23	0	0.252	0	3.35	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	75.0	0	SD	0	19.42	0	34.869	0	5.10	0	8.23	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	101.0	0	SD	0	19.37	0	34.870	0	5.06	0	8.22	0	0.252	0	3.35	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	126.0	0	SD	0	19.34	0	34.874	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	151.0	0	SD	0	19.33	0	34.879	0	5.14	0	8.22	0	0.262	0	2.99	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	200.0	0	SD	0	18.48	0	34.852	0	4.67	0	8.19	0	0.394	0	3.35	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	252.0	0	SD	0	17.41	0	34.818	0	4.59	0	8.17	0	0.540	0	3.99	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	300.0	0	SD	0	16.71	0	34.780	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	398.0	0	SD	0	14.35	0	34.628	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	502.0	0	SD	0	11.29	0	34.406	0	3.98	0	8.04	0	1.363	0	19.30	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	601.0	0	SD	0	8.80	0	34.287	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	701.0	0	SD	0	6.81	0	34.199	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	801.0	0	SD	0	6.11	0	34.319	0	2.40	0	7.85	0	2.481	0	75.13	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	1002.0	0	SD	0	4.00	0	34.392	0	1.73	0	7.78	0	2.882	0	108.60	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	1203.0	0	SD	0	3.19	0	34.474	0	1.80	0	7.78	0
@6352__19911744	002	B	02/06/1991	03:00	135.0000	32.5000	0	1503.0	0	SD	0	2.62	0	34.534	0	2.04	0	7.78	0	2.921	0	134.59	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	0.0	0	SD	0	19.29	0	34.866	0	5.22	0	8.22	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	10.0	0	SD	0	19.32	0	34.870	0	5.19	0	8.21	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	19.0	0	SD	0	19.33	0	34.870	0	5.23	0	8.21	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	30.0	0	SD	0	19.34	0	34.870	0	5.21	0	8.21	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	49.0	0	SD	0	19.36	0	34.870	0	5.19	0	8.21	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	75.0	0	SD	0	19.36	0	34.870	0	5.24	0	8.19	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	100.0	0	SD	0	19.36	0	34.870	0	5.24	0	8.19	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	125.0	0	SD	0	19.37	0	34.870	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	151.0	0	SD	0	19.36	0	34.870	0	5.23	0	8.19	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	201.0	0	SD	0	19.36	0	34.874	0	5.14	0	8.19	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	250.0	0	SD	0	18.62	0	34.843	0	4.74	0	8.17	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	301.0	0	SD	0	17.61	0	34.827	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	398.0	0	SD	0	16.08	0	34.725	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	500.0	0	SD	0	13.49	0	34.529	0	4.30	0	8.07	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	599.0	0	SD	0	11.20	0	34.395	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	701.0	0	SD	0	8.97	0	34.278	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	801.0	0	SD	0	7.05	0	34.227	0	2.85	0	7.87	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	1002.0	0	SD	0	4.85	0	34.321	0	1.94	0	7.81	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	1201.0	0	SD	0	3.58	0	34.431	0	1.71	0	7.78	0
@6352__19911744	003	B	02/06/1991	06:55	135.0000	32.0000	0	1503.0	0	SD	0	2.78	0	34.517	0	2.01	0	7.78	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	0.0	0	SD	0	21.84	0	34.88	0	5.00	0					0.4	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	10.0	0	SD	0	21.85	0	34.88	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	20.0	0	SD	0	21.62	0	34.88	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	30.0	0	SD	0	21.50	0	34.90	0	5.09	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	50.0	0	SD	0	19.91	0	34.92	0	5.08	0					0.4	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	98.0	0	SD	0	17.05	0	34.88	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	147.0	0	SD	0	15.68	0	34.81	0	4.52	0					1.8	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	196.0	0	SD	0	13.95	0	34.74	0							4.8	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	245.0	0	SD	0	12.27	0	34.67	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	293.0	0	SD	0	11.07	0	34.60	0	3.23	0					8.9	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	388.0	0	SD	0	8.32	0	34.52	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	483.0	0	SD	0	6.12	0	34.49	0	2.04	0					22.1	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	578.0	0	SD	0	5.04	0	34.51	0	1.91	0					26.2	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	768.0	0	SD	0	3.88	0	34.58	0	1.77	0					34.7	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	958.0	0	SD	0	3.25	0	34.61	0	1.55	0					40.6	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	1149.0	0	SD	0	2.78	0	34.67	0
@6398__19791745	001	B	06/07/1979	23:00	135.0000	32.0000	0	1436.0	0	SD	0	2.34	0	34.70	0	1.96	0					42.1	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	0.0	0	SD	0	21.90	0	34.88	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	10.0	0	SD	0	21.90	0	34.88	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	20.0	0	SD	0	21.84	0	34.88	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	30.0	0	SD	0	21.16	0	34.90	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	50.0	0	SD	0	19.50	0	34.92	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	74.0	0	SD	0	17.88	0	34.88	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	98.0	0	SD	0	16.94	0	34.85	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	147.0	0	SD	0	15.66	0	34.81	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	196.0	0	SD	0	14.02	0	34.78	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	244.0	0	SD	0	12.50	0	34.70	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	292.0	0	SD	0	11.12	0	34.63	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	369.0	0	SD	0	8.47	0	34.54	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	446.0	0	SD	0	6.26	0	34.51	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	523.0	0	SD	0	6.07	0	34.52	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	725.0	0	SD	0	3.90	0	34.60	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	928.0	0	SD	0	3.28	0	34.63	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	1131.0	0	SD	0	2.82	0	34.69	0
@6398__19791745	002	B	06/08/1979	02:00	135.0000	32.5000	0	1536.0	0	SD	0	2.34	0	34.74	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	0.0	0	SD	0	22.11	0	34.90	0	5.10	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	9.0	0	SD	0	22.09	0	34.92	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	18.0	0	SD	0	21.90	0	34.92	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	27.0	0	SD	0	21.44	0	34.96	0	5.35	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	43.0	0	SD	0	20.29	0	34.94	0	5.24	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	65.0	0	SD	0	18.97	0	34.92	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	86.0	0	SD	0	17.66	0	34.92	0	4.82	0					0.7	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	129.0	0	SD	0	16.18	0	34.94	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	171.0	0	SD	0	15.20	0	34.88	0	4.19	0					3.7	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	214.0	0	SD	0	13.38	0	34.79	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	256.0	0	SD	0	12.89	0	34.69	0	3.45	0					8.9	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	330.0	0	SD	0	10.06	0	34.60	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	404.0	0	SD	0	7.57	0	34.52	0	2.59	0					18.8	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	478.0	0	SD	0	6.20	0	34.54	0	2.30	0					24.7	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	660.0	0	SD	0	5.08	0	34.54	0	1.93	0					32.9	0
@6398__19791745	003	B	06/08/1979	06:00	135.0000	33.0000	0	797.0	0	SD	0	4.28	0	34.60	0	1.68	0					35.4	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	0.0	0	SD	0	28.03	0	34.31	0	4.95	0					3.7	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	10.0	0	SD	0	28.04	0	34.38	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	21.0	0	SD	0	28.08	0	34.42	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	31.0	0	SD	0	28.04	0	34.42	0	4.81	0					3.8	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	52.0	0	SD	0	25.22	0	34.61	0	5.19	0					4.1	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	78.0	0	SD	0	23.10	0	34.81	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	104.0	0	SD	0	20.54	0	34.86	0	5.00	0					4.3	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	156.0	0	SD	0	19.88	0	34.88	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	208.0	0	SD	0	18.72	0	34.86	0	4.96	0					4.3	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	261.0	0	SD	0	17.73	0	34.81	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	313.0	0	SD	0	16.89	0	34.72	0	5.06	0					5.7	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	417.0	0	SD	0	14.89	0	34.67	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	521.0	0	SD	0	12.50	0	34.56	0	4.27	0					10.9	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	623.0	0	SD	0	9.80	0	34.43	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	826.0	0	SD	0	7.04	0	34.27	0	2.74	0					27.5	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	1023.0	0	SD	0	4.26	0	34.40	0
@6398__19791746	001	B	09/27/1979	22:00	135.0000	32.0000	0	1536.0	0	SD	0	2.70	0	34.47	0	1.82	0					57.4	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	0.0	0	SD	0	25.78	0	33.79	0	5.17	0					4.2	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	7.0	0	SD	0	25.66	0	33.79	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	15.0	0	SD	0	25.74	0	33.86	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	22.0	0	SD	0	25.14	0	34.14	0	5.22	0					4.6	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	37.0	0	SD	0	21.18	0	34.56	0	5.08	0					5.7	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	55.0	0	SD	0	19.36	0	34.58	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	74.0	0	SD	0	18.14	0	34.60	0	4.35	0					7.1	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	111.0	0	SD	0	16.37	0	34.65	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	148.0	0	SD	0	13.79	0	34.52	0	3.92	0					11.8	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	184.0	0	SD	0	11.42	0	34.43	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	221.0	0	SD	0	9.29	0	34.38	0	3.60	0					1.7	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	235.0	0	SD	0	8.25	0	34.29	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	369.0	0	SD	0	6.89	0	34.27	0	2.72	0					25.1	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	441.0	0	SD	0	5.88	0	34.20	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	585.0	0	SD	0	4.83	0	34.29	0	1.93	0					37.9	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	759.0	0	SD	0	4.05	0	34.40	0	1.79	0					43.6	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	933.0	0	SD	0	3.59	0	34.40	0
@6398__19791746	002	B	09/28/1979	09:00	135.0000	33.0000	0	1193.0	0	SD	0	3.11	0	34.43	0	1.77	0					50.1	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	0.0	0	SD	0	28.14	0	34.42	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	7.0	0	SD	0	28.14	0	34.42	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	15.0	0	SD	0	28.19	0	34.42	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	22.0	0	SD	0	28.05	0	34.43	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	37.0	0	SD	0	28.09	0	34.58	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	56.0	0	SD	0	26.87	0	34.72	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	75.0	0	SD	0	24.56	0	34.81	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	149.0	0	SD	0	20.30	0	34.78	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	186.0	0	SD	0	18.87	0	34.76	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	224.0	0	SD	0	17.14	0	34.72	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	298.0	0	SD	0	14.48	0	34.60	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	373.0	0	SD	0	12.57	0	34.47	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	413.0	0	SD	0	10.49	0	34.40	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	442.0	0	SD	0	11.71	0	34.83	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	550.0	0	SD	0	5.01	0	34.31	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	757.0	0	SD	0	5.25	0	34.40	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	826.0	0	SD	0	4.87	0	34.45	0
@6398__19791746	003	B	09/29/1979	03:00	135.0000	32.5000	0	1032.0	0	SD	0	3.87	0	34.42	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	0.0	0	BT	0	22.5	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	10.0	0	BT	0	22.5	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	20.0	0	BT	0	22.6	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	30.0	0	BT	0	22.6	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	40.0	0	BT	0	22.6	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	50.0	0	BT	0	22.3	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	56.0	0	BT	0	21.7	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	60.0	0	BT	0	21.6	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	70.0	0	BT	0	21.4	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	80.0	0	BT	0	21.2	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	90.0	0	BT	0	21.0	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	100.0	0	BT	0	20.9	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	110.0	0	BT	0	20.9	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	120.0	0	BT	0	20.8	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	130.0	0	BT	0	20.6	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	140.0	0	BT	0	20.5	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	150.0	0	BT	0	20.4	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	160.0	0	BT	0	20.4	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	166.0	0	BT	0	20.2	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	170.0	0	BT	0	20.2	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	180.0	0	BT	0	19.6	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	190.0	0	BT	0	19.2	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	194.0	0	BT	0	19.0	0
@6401__19801747	001	B	04/07/1980	20:45	135.0000	32.5000	0	200.0	0	BT	0	18.6	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	0.0	0	SD	0	22.49	0	34.751	0	5.05	0	8.25	0			17.45	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	9.0	0	SD	0	22.49	0	34.748	0	5.10	0	8.25	0			16.02	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	20.0	0	SD	0	22.49	0	34.750	0	5.18	0	8.25	0			16.02	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	30.0	0	SD	0	22.49	0	34.760	0	4.93	0	8.24	0			17.45	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	50.0	0	SD	0	22.32	0	34.786	0	5.02	0	8.24	0			13.53	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	72.0	0	SD	0	21.33	0	34.835	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	99.0	0	SD	0	20.84	0	34.917	0	5.22	0	8.25	0			13.89	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	150.0	0	SD	0	20.34	0	34.866	0	4.88	0	8.22	0			20.30	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	199.0	0	SD	0	18.55	0	34.813	0	4.32	0	8.18	0			17.80	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	245.0	0	SD	0	17.71	0	34.764	0	4.36	0	8.19	0			21.01	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	309.0	0	SD	0	16.54	0	34.717	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	400.0	0	SD	0	13.25	0	34.524	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	507.0	0	SD	0	10.24	0	34.351	0	3.70	0	8.08	0			47.00	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	598.0	0	SD	0	7.85	0	34.245	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	705.0	0	SD	0	5.80	0	34.220	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	801.0	0	SD	0	4.99	0	34.281	0	1.97	0	7.96	0			106.82	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	998.0	0	SD	0	3.95	0	34.434	0	1.76	0	7.96	0			124.62	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	1192.0	0	SD	0	2.95	0	34.482	0	1.91	0	7.94	0			137.08	0
@6401__19801747	002	B	04/07/1980	21:00	135.0000	32.5000	0	1514.0	0	SD	0	2.45	0	34.551	0	2.13	0	7.94	0			151.32	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	0.0	0	BT	0	22.0	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	10.0	0	BT	0	22.0	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	20.0	0	BT	0	22.0	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	28.0	0	BT	0	21.8	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	30.0	0	BT	0	21.7	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	36.0	0	BT	0	21.5	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	40.0	0	BT	0	20.9	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	50.0	0	BT	0	20.5	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	52.0	0	BT	0	20.5	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	60.0	0	BT	0	20.4	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	70.0	0	BT	0	20.3	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	80.0	0	BT	0	20.1	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	84.0	0	BT	0	20.1	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	90.0	0	BT	0	20.0	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	100.0	0	BT	0	19.9	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	110.0	0	BT	0	19.8	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	116.0	0	BT	0	19.7	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	120.0	0	BT	0	19.7	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	130.0	0	BT	0	19.7	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	140.0	0	BT	0	19.7	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	147.0	0	BT	0	19.6	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	150.0	0	BT	0	19.6	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	160.0	0	BT	0	19.5	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	170.0	0	BT	0	19.4	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	180.0	0	BT	0	19.1	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	186.0	0	BT	0	18.9	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	190.0	0	BT	0	18.8	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	200.0	0	BT	0	18.4	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	0.0	0	SD	0	22.10	0	34.839	0	5.13	0	8.27	0			15.67	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	10.0	0	SD	0	21.95	0	34.761	0	5.20	0	8.26	0			15.67	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	20.0	0	SD	0	21.88	0	34.775	0	5.15	0	8.25	0			17.80	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	29.0	0	SD	0	21.57	0	34.801	0	5.04	0	8.25	0			15.67	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	50.0	0	SD	0	20.44	0	34.877	0	5.11	0	8.25	0			15.67	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	74.0	0	SD	0	20.17	0	34.884	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	100.0	0	SD	0	19.74	0	34.911	0	5.14	0	8.24	0			14.24	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	150.0	0	SD	0	19.45	0	34.859	0	5.12	0	8.24	0			20.30	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	199.0	0	SD	0	18.49	0	34.841	0	4.63	0	8.19	0			15.67	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	244.0	0	SD	0	18.11	0	34.843	0	4.59	0	8.18	0			16.73	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	309.0	0	SD	0	16.93	0	34.755	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	400.0	0	SD	0	14.81	0	34.616	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	507.0	0	SD	0	12.06	0	34.477	0	4.09	0	8.14	0			39.88	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	598.0	0	SD	0	9.74	0	34.323	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	705.0	0	SD	0	7.01	0	34.236	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	798.0	0	SD	0	5.81	0	34.245	0	2.12	0	8.00	0			92.57	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	998.0	0	SD	0	4.09	0	34.371	0	1.85	0	7.96	0			124.62	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	1192.0	0	SD	0	3.30	0	34.467	0	1.90	0	7.98	0			138.86	0
@6401__19801747	003	B	04/08/1980	01:00	135.0000	32.0000	0	1514.0	0	SD	0	2.66	0	34.526	0	1.82	0	7.97	0			151.32	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	0.0	0	SD	0	23.56	0	34.704	0	4.91	0	8.14	0			7.48	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	10.0	0	SD	0	23.53	0	34.696	0	4.78	0	8.15	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	20.0	0	SD	0	22.91	0	34.715	0	4.88	0	8.16	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	30.0	0	SD	0	22.00	0	34.742	0	4.74	0	8.16	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	50.0	0	SD	0	21.22	0	34.795	0	4.79	0	8.17	0			10.68	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	75.0	0	SD	0	20.60	0	34.873	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	100.0	0	SD	0	19.79	0	34.992	0	4.72	0	8.14	0			11.39	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	150.0	0	SD	0	19.17	0	34.872	0	4.70	0	8.14	0			12.82	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	200.0	0	SD	0	18.80	0	34.867	0	4.65	0	8.14	0			8.19	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	244.0	0	SD	0	18.73	0	34.870	0	4.65	0	8.15	0			5.70	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	307.0	0	SD	0	18.42	0	34.849	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	400.0	0	SD	0	16.00	0	34.711	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	507.0	0	SD	0	13.24	0	34.544	0	4.02	0	8.07	0			27.42	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	596.0	0	SD	0	10.51	0	34.467	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	705.0	0	SD	0	8.09	0	34.313	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	797.0	0	SD	0	6.37	0	34.273	0	2.51	0	7.88	0			76.55	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	994.0	0	SD	0	4.33	0	34.354	0	1.87	0					122.84	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	1192.0	0	SD	0	3.42	0	34.475	0	1.82	0	7.88	0			119.28	0
@6401__19801748	001	B	05/22/1980	23:00	135.0000	32.0000	0	1514.0	0	SD	0	2.76	0	34.541	0	1.96	0	7.87	0			126.40	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	0.0	0	SD	0	24.85	0	34.646	0	4.28	0	8.14	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	10.0	0	SD	0	24.53	0	34.595	0	4.50	0	8.16	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	20.0	0	SD	0	23.65	0	34.641	0	4.78	0	8.16	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	30.0	0	SD	0	23.01	0	34.725	0	4.72	0	8.16	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	50.0	0	SD	0	22.00	0	34.801	0	4.21	0	8.13	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	75.0	0	SD	0	20.63	0	34.821	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	100.0	0	SD	0	19.73	0	34.795	0	4.95	0	8.17	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	150.0	0	SD	0	19.08	0	34.804	0	4.80	0	8.15	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	200.0	0	SD	0	18.52	0	34.798	0	4.96	0	8.15	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	244.0	0	SD	0	18.30	0	34.792	0	4.77	0	8.14	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	307.0	0	SD	0	16.64	0	34.701	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	400.0	0	SD	0	13.72	0	34.514	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	507.0	0	SD	0	10.15	0	34.286	0	3.49	0	8.01	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	597.0	0	SD	0	8.07	0	34.226	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	705.0	0	SD	0	6.23	0	34.286	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	798.0	0	SD	0	4.87	0	34.277	0	1.96	0	7.86	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	995.0	0	SD	0	3.65	0	34.394	0	1.76	0	7.86	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	1192.0	0	SD	0	3.11	0	34.473	0	2.19	0	7.87	0
@6401__19801748	002	B	05/23/1980	03:00	135.0000	32.5000	0	1514.0	0	SD	0	2.59	0	34.490	0	2.06	0	7.86	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	0.0	0	SD	0	23.51	0	34.723	0	5.05	0	8.16	0			8.90	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	10.0	0	SD	0	23.32	0	34.702	0	4.87	0	8.16	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	20.0	0	SD	0	23.09	0	34.682	0	4.97	0	8.16	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	30.0	0	SD	0	23.01	0	34.681	0	5.04	0	8.16	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	50.0	0	SD	0	22.92	0	34.712	0	4.97	0	8.16	0			11.04	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	75.0	0	SD	0	22.21	0	34.824	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	100.0	0	SD	0	21.29	0	34.831	0	4.21	0	8.10	0			13.17	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	150.0	0	SD	0	18.54	0	34.717	0	4.17	0	8.11	0			18.16	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	200.0	0	SD	0	16.30	0	34.628	0	4.24	0	8.08	0			18.51	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	244.0	0	SD	0	15.68	0	34.597	0	4.17	0	8.07	0			22.08	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	309.0	0	SD	0	14.00	0	34.548	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	400.0	0	SD	0	11.56	0	34.426	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	507.0	0	SD	0	8.48	0	34.268	0	2.96	0	7.97	0			52.34	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	597.0	0	SD	0	6.33	0	34.271	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	705.0	0	SD	0	4.88	0	34.304	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	797.0	0	SD	0	3.94	0	34.348	0	1.63	0	7.87	0			121.06	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	1010.0	0	SD	0	3.21	0	34.422	0	1.66	0	7.88	0			140.64	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	1208.0	0	SD	0	2.85	0	34.460	0	1.88	0	7.89	0			138.86	0
@6401__19801748	003	B	05/23/1980	06:00	135.0000	33.0000	0	1421.0	0	SD	0	2.63	0	34.501	0	1.84	0	7.85	0			140.64	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	0.0	0	SD	0	23.95	0	34.683	0	4.76	0	8.09	0			13.53	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	10.0	0	SD	0	23.94	0	34.681	0	4.78	0	8.15	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	20.0	0	SD	0	23.93	0	34.685	0	4.56	0	8.13	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	30.0	0	SD	0	23.91	0	34.714	0	4.72	0	8.13	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	50.0	0	SD	0	23.68	0	34.799	0	4.51	0	8.13	0			15.67	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	75.0	0	SD	0	22.43	0	34.905	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	100.0	0	SD	0	21.22	0	34.953	0	4.38	0	8.13	0			12.82	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	150.0	0	SD	0	19.42	0	34.909	0	3.90	0	8.08	0			11.04	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	200.0	0	SD	0	17.35	0	34.794	0	3.92	0	8.08	0			9.26	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	244.0	0	SD	0	16.92	0	34.794	0	3.87	0	8.07	0			5.34	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	307.0	0	SD	0	14.51	0	34.683	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	400.0	0	SD	0	10.12	0	34.490	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	507.0	0	SD	0	6.84	0	34.396	0	2.70	0	7.93	0			71.21	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	597.0	0	SD	0	6.03	0	34.404	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	705.0	0	SD	0	4.85	0	34.439	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	797.0	0	SD	0	4.29	0	34.482	0	1.98	0	7.86	0			96.14	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	994.0	0	SD	0	3.31	0	34.561	0	1.66	0	7.84	0			122.84	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	1190.0	0	SD	0	2.88	0	34.634	0	1.78	0	7.86	0			144.20	0
@6401__19801748	004	B	05/23/1980	21:00	136.0000	33.0000	0	1514.0	0	SD	0	2.41	0	34.678	0	1.87	0	7.85	0			165.57	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	0.0	0	SD	0	22.49	0	34.789	0	5.12	0	8.11	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	10.0	0	SD	0	22.29	0	34.752	0	5.04	0	8.11	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	20.0	0	SD	0	21.92	0	34.732	0	5.19	0	8.11	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	30.0	0	SD	0	21.46	0	34.729	0	5.04	0	8.12	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	50.0	0	SD	0	20.79	0	34.816	0	5.10	0	8.11	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	75.0	0	SD	0	20.09	0	34.841	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	100.0	0	SD	0	19.63	0	34.854	0	4.66	0	8.09	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	150.0	0	SD	0	19.05	0	34.848	0	4.90	0	8.10	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	200.0	0	SD	0	18.79	0	34.844	0	5.04	0	8.10	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	244.0	0	SD	0	18.69	0	34.841	0	4.99	0	8.11	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	307.0	0	SD	0	18.00	0	34.780	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	400.0	0	SD	0	15.44	0	34.644	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	507.0	0	SD	0	12.83	0	34.441	0	4.08	0	8.06	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	597.0	0	SD	0	9.14	0	34.261	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	705.0	0	SD	0	7.20	0	34.219	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	797.0	0	SD	0	5.85	0	34.215	0	2.20	0	7.90	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	995.0	0	SD	0	3.94	0	34.363	0	1.75	0	7.85	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	1208.0	0	SD	0	3.26	0	34.433	0	1.61	0	7.86	0
@6401__19801748	005	B	05/24/1980	01:00	136.0000	32.5000	0	1514.0	0	SD	0	2.57	0	34.506	0	1.89	0	7.86	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	0.0	0	SD	0	24.48	0	34.644	0	4.77	0	8.16	0			4.98	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	10.0	0	SD	0	24.29	0	34.638	0	4.68	0	8.17	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	20.0	0	SD	0	23.37	0	34.691	0	4.88	0	8.16	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	30.0	0	SD	0	22.69	0	34.748	0	4.91	0	8.16	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	50.0	0	SD	0	22.28	0	34.753	0	5.07	0	8.16	0			3.52	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	75.0	0	SD	0	21.37	0	34.823	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	100.0	0	SD	0	20.56	0	34.826	0	5.06	0	8.17	0			4.27	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	150.0	0	SD	0	19.89	0	34.822	0	4.82	0	8.14	0			8.90	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	200.0	0	SD	0	19.33	0	34.817	0	4.74	0	8.15	0			4.98	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	244.0	0	SD	0	19.28	0	34.818	0	4.68	0	8.14	0			6.77	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	307.0	0	SD	0	18.01	0	34.772	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	400.0	0	SD	0	16.02	0	34.661	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	507.0	0	SD	0	13.44	0	34.494	0	4.09	0	8.06	0			19.23	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	597.0	0	SD	0	10.53	0	34.492	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	705.0	0	SD	0	8.31	0	34.225	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	797.0	0	SD	0	6.43	0	34.207	0	1.89	0	7.90	0			70.14	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	995.0	0	SD	0	4.65	0	34.358	0	1.47	0	7.91	0			103.26	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	1208.0	0	SD	0	3.37	0	34.410	0	1.59	0	7.87	0			122.84	0
@6401__19801748	006	B	05/24/1980	05:00	136.0000	32.0000	0	1514.0	0	SD	0	2.71	0	34.486	0	1.72	0	7.87	0			153.10	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	0.0	0	SD	0	23.68	0	34.595	0	4.85	0	8.17	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	10.0	0	SD	0	23.67	0	34.556	0	4.88	0	8.19	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	20.0	0	SD	0	23.67	0	34.528	0	4.81	0	8.19	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	30.0	0	SD	0	23.65	0	34.525	0	4.84	0	8.19	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	50.0	0	SD	0	23.65	0	34.525	0	4.81	0	8.19	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	75.0	0	SD	0	22.60	0	34.544	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	100.0	0	SD	0	21.81	0	34.824	0	4.41	0	8.16	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	150.0	0	SD	0	18.96	0	34.603	0	4.11	0	8.11	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	200.0	0	SD	0	16.03	0	34.607	0	3.86	0	8.08	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	244.0	0	SD	0	14.81	0	34.574	0	3.72	0	8.08	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	307.0	0	SD	0	11.29	0	34.442	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	400.0	0	SD	0	7.59	0	34.316	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	504.0	0	SD	0	5.79	0	34.316	0	2.19	0	7.90	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	596.0	0	SD	0	4.84	0	34.320	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	702.0	0	SD	0	4.43	0	34.328	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	797.0	0	SD	0	4.07	0	34.359	0	1.75	0	7.85	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	994.0	0	SD	0	3.36	0	34.407	0	1.61	0	7.86	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	1192.0	0	SD	0	2.81	0	34.477	0	1.80	0	7.87	0
@6401__19801749	001	B	11/14/1980	10:00	135.0000	33.0000	0	1267.0	0	SD	0	2.67	0	34.485	0	1.86	0	7.89	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	0.0	0	SD	0	24.12	0	34.752	0	4.63	0	8.21	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	10.0	0	SD	0	24.13	0	34.758	0	5.16	0	8.18	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	20.0	0	SD	0	24.13	0	34.764	0	4.87	0	8.18	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	30.0	0	SD	0	24.12	0	34.751	0	4.63	0	8.17	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	50.0	0	SD	0	24.11	0	34.755	0	4.83	0	8.17	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	75.0	0	SD	0	23.93	0	34.756	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	100.0	0	SD	0	22.72	0	34.835	0	4.70	0	8.12	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	150.0	0	SD	0	19.37	0	34.902	0	4.63	0	8.10	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	200.0	0	SD	0	18.15	0	34.874	0	4.72	0	8.12	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	244.0	0	SD	0	17.76	0	34.870	0	4.67	0	8.12	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	307.0	0	SD	0	16.67	0	34.799	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	400.0	0	SD	0	14.89	0	34.673	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	504.0	0	SD	0	11.88	0	34.480	0	3.85	0	7.99	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	596.0	0	SD	0	8.93	0	34.284	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	702.0	0	SD	0	6.96	0	34.214	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	797.0	0	SD	0	5.32	0	34.248	0	2.28	0	7.81	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	994.0	0	SD	0	4.01	0	34.367	0	2.18	0	7.81	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	1192.0	0	SD	0	3.33	0	34.483	0	2.24	0	7.84	0
@6401__19801749	002	B	11/14/1980	14:00	135.0000	32.5000	0	1373.0	0	SD	0	2.82	0	34.555	0	2.20	0	7.86	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	0.0	0	SD	0	23.56	0	34.763	0	5.29	0	8.22	0			12.82	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	10.0	0	SD	0	23.54	0	34.763	0	4.88	0	8.19	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	20.0	0	SD	0	23.56	0	34.760	0	4.76	0	8.22	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	30.0	0	SD	0	23.56	0	34.756	0	4.75	0	8.23	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	50.0	0	SD	0	23.55	0	34.756	0	4.82	0	8.21	0			14.95	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	75.0	0	SD	0	23.53	0	34.756	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	100.0	0	SD	0	22.61	0	34.796	0	4.94	0	8.18	0			13.53	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	150.0	0	SD	0	19.32	0	34.839	0	4.26	0	8.18	0			14.60	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	200.0	0	SD	0	18.48	0	34.839	0	4.54	0	8.16	0			16.73	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	244.0	0	SD	0	18.08	0	34.831	0	4.53	0	8.18	0			17.09	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	307.0	0	SD	0	17.15	0	34.795	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	400.0	0	SD	0	16.34	0	34.756	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	504.0	0	SD	0	14.24	0	34.568	0	4.40	0	8.09	0			21.72	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	596.0	0	SD	0	11.68	0	34.402	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	702.0	0	SD	0	8.75	0	34.245	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	797.0	0	SD	0	7.10	0	34.206	0	2.77	0	7.95	0			66.94	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	994.0	0	SD	0	4.82	0	34.315	0	1.91	0	7.86	0			99.70	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	1192.0	0	SD	0	3.72	0	34.399	0	1.71	0	7.83	0			117.50	0
@6401__19801749	003	B	11/14/1980	19:00	135.0000	32.0000	0	1510.0	0	SD	0	2.79	0	34.489	0	1.77	0	7.86	0			137.08	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	0.0	0	SD	0	19.90	0	34.764	0	5.12	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	10.0	0	SD	0	19.92	0	34.766	0	5.00	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	20.0	0	SD	0	19.92	0	34.792	0	5.19	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	30.0	0	SD	0	19.92	0	34.792	0	5.01	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	50.0	0	SD	0	19.92	0	34.792	0	5.00	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	75.0	0	SD	0	19.93	0	34.835	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	100.0	0	SD	0	19.93	0	34.804	0	5.03	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	150.0	0	SD	0	19.93	0	34.756	0	4.93	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	200.0	0	SD	0	19.40	0	34.701	0	4.47	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	244.0	0	SD	0	18.43	0	34.646	0	4.58	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	307.0	0	SD	0	17.25	0	34.553	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	400.0	0	SD	0	15.41	0	34.334	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	504.0	0	SD	0	12.87	0	34.204	0	3.70	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	596.0	0	SD	0	10.34	0	34.056	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	702.0	0	SD	0	7.85	0	34.083	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	797.0	0	SD	0	6.49	0	34.207	0	1.73	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	994.0	0	SD	0	4.79	0	34.290	0	1.58	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	1192.0	0	SD	0	3.69	0	34.410	0	1.95	0
@6401__19811750	001	B	01/05/1981	14:00	135.0000	32.0000	0	1510.0	0	SD	0	2.87	0	34.441	0	2.01	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	0.0	0	SD	0	20.45	0	34.918	0	5.37	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	10.0	0	SD	0	20.45	0	34.917	0	5.01	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	20.0	0	SD	0	20.48	0	34.913	0	5.03	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	30.0	0	SD	0	20.48	0	34.913	0	4.99	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	50.0	0	SD	0	20.49	0	34.913	0	4.98	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	75.0	0	SD	0	20.49	0	34.922	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	100.0	0	SD	0	20.49	0	34.913	0	4.99	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	150.0	0	SD	0	20.28	0	34.992	0	5.06	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	200.0	0	SD	0	20.14	0	34.947	0	4.99	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	244.0	0	SD	0	19.13	0	34.905	0	4.70	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	307.0	0	SD	0	17.37	0	34.816	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	400.0	0	SD	0	15.45	0	34.646	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	504.0	0	SD	0	12.44	0	34.443	0	4.09	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	600.0	0	SD	0	9.52	0	34.252	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	702.0	0	SD	0	7.27	0	34.236	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	797.0	0	SD	0	5.71	0	34.177	0	2.22	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	994.0	0	SD	0	4.34	0	34.336	0	1.61	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	1192.0	0	SD	0	3.47	0	34.486	0	1.87	0
@6401__19811750	002	B	01/05/1981	19:00	135.0000	32.5000	0	1510.0	0	SD	0	2.79	0	34.521	0	2.04	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	0.0	0	SD	0	20.27	0	34.392	0	5.18	0	8.37	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	10.0	0	SD	0	20.22	0	34.365	0	5.26	0	8.36	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	25.0	0	SD	0	19.88	0	34.402	0	5.28	0	8.37	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	50.0	0	SD	0	19.79	0	34.532	0	5.07	0	8.37	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	75.0	0	SD	0	18.75	0	34.636	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	100.0	0	SD	0	16.75	0	34.689	0	3.97	0	8.27	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	150.0	0	SD	0	14.68	0	34.607	0	3.68	0	8.23	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	200.0	0	SD	0	11.68	0	34.490	0	3.51	0	8.19	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	244.0	0	SD	0	11.37	0	34.460	0	3.36	0	8.25	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	307.0	0	SD	0	10.10	0	34.412	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	398.0	0	SD	0	6.37	0	34.335	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	507.0	0	SD	0	5.16	0	34.303	0	1.99	0	8.09	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	598.0	0	SD	0	5.09	0	34.332	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	797.0	0	SD	0	3.75	0	34.418	0	1.51	0	8.01	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	994.0	0	SD	0	3.43	0	34.464	0	1.51	0	8.00	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	1190.0	0	SD	0	3.13	0	34.501	0	1.96	0	8.09	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	1498.0	0	SD	0	2.60	0	34.573	0	1.89	0	8.09	0
@6401__19811751	001	B	05/20/1981	06:00	135.0000	33.0000	0	1707.0	0	SD	0	1.79	0	34.586	0	1.95	0	8.12	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	0.0	0	SD	0	22.36	0	34.909	0	4.92	0	8.36	0			21.01	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	10.0	0	SD	0	22.35	0	34.872	0	4.95	0	8.37	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	25.0	0	SD	0	22.36	0	34.904	0	4.88	0	8.37	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	50.0	0	SD	0	22.33	0	34.907	0	4.88	0	8.36	0			20.65	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	75.0	0	SD	0	21.28	0	34.897	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	100.0	0	SD	0	20.71	0	34.917	0	4.77	0	8.35	0			20.30	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	149.0	0	SD	0	20.45	0	34.948	0	4.72	0	8.35	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	200.0	0	SD	0	19.60	0	34.921	0	4.63	0	8.32	0			21.72	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	244.0	0	SD	0	19.02	0	34.882	0	4.48	0	8.33	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	307.0	0	SD	0	18.13	0	34.869	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	398.0	0	SD	0	14.80	0	34.606	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	507.0	0	SD	0	9.81	0	34.362	0	3.09	0	8.18	0			59.11	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	598.0	0	SD	0	6.77	0	34.321	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	797.0	0	SD	0	4.87	0	34.343	0	1.61	0	8.05	0			112.16	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	995.0	0	SD	0	3.78	0	34.408	0	1.42	0	8.02	0			126.40	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	1190.0	0	SD	0	3.33	0	34.479	0	1.91	0	8.11	0			147.76	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	1514.0	0	SD	0	2.76	0	34.525	0	1.80	0	8.10	0			137.08	0
@6401__19811751	002	B	05/20/1981	10:00	135.0000	32.5000	0	2002.0	0	SD	0	1.67	0	34.598	0	2.34	0	8.16	0			149.54	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	0.0	0	SD	0	23.25	0	34.796	0	4.83	0	8.37	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	10.0	0	SD	0	23.25	0	34.755	0	4.91	0	8.36	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	25.0	0	SD	0	23.23	0	34.751	0	5.02	0	8.37	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	50.0	0	SD	0	22.29	0	34.830	0	4.90	0	8.38	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	75.0	0	SD	0	21.40	0	34.908	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	100.0	0	SD	0	20.87	0	34.917	0	4.48	0	8.38	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	150.0	0	SD	0	20.45	0	34.912	0	4.54	0	8.35	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	200.0	0	SD	0	19.35	0	34.917	0	4.74	0	8.36	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	244.0	0	SD	0	19.19	0	34.947	0	4.68	0	8.35	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	307.0	0	SD	0	17.96	0	34.869	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	398.0	0	SD	0	15.81	0	34.676	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	507.0	0	SD	0	13.23	0	34.508	0	4.15	0	8.27	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	598.0	0	SD	0	10.21	0	34.319	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	798.0	0	SD	0	6.30	0	34.279	0	2.40	0	8.09	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	994.0	0	SD	0	4.57	0	34.366	0	1.60	0	8.04	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	1206.0	0	SD	0	3.65	0	34.450	0	1.54	0	8.01	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	1498.0	0	SD	0	3.01	0	34.519	0	2.16	0	8.12	0
@6401__19811751	003	B	05/20/1981	14:00	135.0000	32.0000	0	2002.0	0	SD	0	1.84	0	34.598	0	2.35	0	8.13	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	0.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	10.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	20.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	30.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	40.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	50.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	60.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	70.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	80.0	0	BT	0	22.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	85.0	0	BT	0	21.8	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	90.0	0	BT	0	21.8	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	100.0	0	BT	0	21.7	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	110.0	0	BT	0	21.6	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	120.0	0	BT	0	21.6	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	130.0	0	BT	0	21.5	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	133.0	0	BT	0	21.5	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	140.0	0	BT	0	21.1	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	143.0	0	BT	0	21.0	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	150.0	0	BT	0	20.9	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	160.0	0	BT	0	20.4	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	162.0	0	BT	0	20.2	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	165.0	0	BT	0	20.2	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	170.0	0	BT	0	20.2	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	180.0	0	BT	0	19.2	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	190.0	0	BT	0	18.5	0
@6401__19811752	001	B	12/10/1981	23:45	135.2800	32.9200	0	200.0	0	BT	0	17.9	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	0.0	0	BT	0	14.6	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	10.0	0	BT	0	14.6	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	20.0	0	BT	0	14.6	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	30.0	0	BT	0	14.6	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	40.0	0	BT	0	14.6	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	50.0	0	BT	0	14.6	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	60.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	70.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	80.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	90.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	100.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	110.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	120.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	130.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	140.0	0	BT	0	14.5	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	150.0	0	BT	0	14.3	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	160.0	0	BT	0	14.0	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	166.0	0	BT	0	13.8	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	170.0	0	BT	0	13.3	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	180.0	0	BT	0	12.9	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	190.0	0	BT	0	12.3	0
@6401__19821753	001	B	03/05/1982	11:45	135.5300	32.8700	0	200.0	0	BT	0	11.7	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	0.0	0	SD	0	14.87	0	34.646	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	10.0	0	SD	0	14.87	0	34.646	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	22.0	0	SD	0	14.87	0	34.646	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	29.0	0	SD	0	14.87	0	34.669	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	52.0	0	SD	0	14.85	0	34.672	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	76.0	0	SD	0	14.84	0	34.645	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	98.0	0	SD	0	14.79	0	34.642	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	150.0	0	SD	0	14.39	0	34.606	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	200.0	0	SD	0	11.97	0	34.431	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	250.0	0	SD	0	9.62	0	34.319	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	300.0	0	SD	0	8.33	0	34.249	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	398.0	0	SD	0	6.58	0	34.237	0
@6401__19821753	002	B	03/05/1982	12:00	135.5300	32.8700	0	503.0	0	SD	0	5.33	0	34.245	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	0.0	0	SD	0	18.22	0	34.632	0	5.29	0	8.35	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	9.0	0	SD	0	18.23	0	34.602	0	5.48	0	8.29	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	20.0	0	SD	0	18.24	0	34.596	0	5.48	0	8.27	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	29.0	0	SD	0	18.23	0	34.589	0	5.21	0	8.21	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	50.0	0	SD	0	18.23	0	34.588	0	5.22	0	8.17	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	75.0	0	SD	0	18.21	0	34.584	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	100.0	0	SD	0	18.11	0	34.584	0	3.98	0	8.12	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	152.0	0	SD	0	14.68	0	34.584	0	3.83	0	8.08	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	200.0	0	SD	0	11.92	0	34.606	0	3.63	0	8.10	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	252.0	0	SD	0	10.22	0	34.394	0	3.25	0	8.10	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	295.0	0	SD	0	9.47	0	34.349	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	397.0	0	SD	0	6.65	0	34.248	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	514.0	0	SD	0	5.36	0	34.211	0	2.97	0	8.12	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	600.0	0	SD	0	4.80	0	34.216	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	698.0	0	SD	0	4.30	0	34.291	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	795.0	0	SD	0	4.28	0	34.376	0	2.27	0	8.10	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	996.0	0	SD	0	3.12	0	34.421	0	1.89	0	8.07	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	1210.0	0	SD	0	2.75	0	34.466	0	2.29	0	8.07	0
@6401__19831754	001	B	12/17/1983	15:00	136.0000	33.0000	0	1406.0	0	SD	0	2.50	0	34.494	0	2.44	0	7.97	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	0.0	0	SD	8	22.61	0	34.849	0	5.27	0	8.31	0			40.23	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	10.0	0	SD	8	22.61	0	34.857	0	5.21	0	8.27	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	20.0	0	SD	8	22.63	0	34.857	0	5.50	0	8.24	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	30.0	0	SD	8	22.64	0	34.860	0	5.01	0	8.23	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	50.0	0	SD	8	22.62	0	34.848	0	5.01	0	8.19	0			42.37	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	75.0	0	SD	8	22.23	0	34.824	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	100.0	0	SD	8	21.72	0	34.765	0	4.70	0	8.19	0			47.71	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	150.0	0	SD	8	20.37	0	34.699	0	4.69	0	8.16	0			51.27	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	200.0	0	SD	8	17.97	0	34.761	0	4.42	0	8.15	0			53.05	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	252.0	0	SD	8	16.37	0	34.716	0	4.26	0	8.14	0			62.67	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	295.0	0	SD	8	15.12	0	34.645	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	413.0	0	SD	8	12.60	0	34.543	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	514.0	0	SD	8	8.56	0	34.359	0	2.98	0	8.06	0			108.60	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	600.0	0	SD	8	7.62	0	34.291	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	714.0	0	SD	8	5.75	0	34.302	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	814.0	0	SD	8	4.73	0	34.315	0	2.57	0	8.01	0			156.66	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	996.0	0	SD	8	3.60	0	34.384	0	2.08	0	7.99	0			183.37	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	1210.0	0	SD	8	2.95	0	34.455	0	2.08	0	7.96	0			178.03	0
@6401__19831754	002	B	12/18/1983	00:00	135.5000	32.7000	0	1464.0	0	SD	8	2.58	0	34.519	0	2.51	0	7.96	0			192.27	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	0.0	0	SD	0	22.67	0	34.854	0	4.40	0	8.30	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	10.0	0	SD	0	22.67	0	34.839	0	4.45	0	8.25	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	20.0	0	SD	0	22.67	0	34.839	0	4.63	0	8.21	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	30.0	0	SD	0	22.68	0	34.830	0	4.36	0	8.21	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	50.0	0	SD	0	22.68	0	34.826	0	5.10	0	8.18	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	75.0	0	SD	0	22.67	0	34.835	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	99.0	0	SD	0	22.64	0	34.831	0	4.31	0	8.15	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	150.0	0	SD	0	21.15	0	34.770	0	3.64	0	8.15	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	202.0	0	SD	0	19.58	0	34.772	0	4.19	0	8.11	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	252.0	0	SD	0	18.21	0	34.772	0	3.65	0	8.13	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	319.0	0	SD	0	17.11	0	34.748	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	397.0	0	SD	0	14.14	0	34.549	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	514.0	0	SD	0	10.41	0	34.283	0	2.04	0	8.09	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	600.0	0	SD	0	8.86	0	34.283	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	714.0	0	SD	0	6.85	0	34.215	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	814.0	0	SD	0	5.21	0	34.213	0	1.89	0	8.02	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	996.0	0	SD	0	4.09	0	34.319	0	2.03	0	7.98	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	1210.0	0	SD	0	3.32	0	34.485	0	2.27	0	7.95	0
@6401__19831754	003	B	12/18/1983	06:00	135.0000	32.5000	0	1521.0	0	SD	0	2.45	0	34.411	0	2.25	0	7.94	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	0.0	0	SD	0	19.30	0	34.653	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	8.0	0	SD	0	19.30	0	34.655	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	20.0	0	SD	0	19.29	0	34.656	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	25.0	0	SD	0	19.28	0	34.656	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	48.0	0	SD	0	19.11	0	34.659	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	74.0	0	SD	0	18.18	0	34.685	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	98.0	0	SD	0	17.64	0	34.686	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	149.0	0	SD	0	16.03	0	34.658	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	201.0	0	SD	0	14.43	0	34.596	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	252.0	0	SD	0	12.65	0	34.483	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	296.0	0	SD	0	10.85	0	34.382	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	408.0	0	SD	0	7.61	0	34.265	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	503.0	0	SD	0	6.70	0	34.266	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	602.0	0	SD	0	5.46	0	34.266	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	793.0	0	SD	0	4.24	0	34.327	0
@6401__19851755	001	B	03/27/1985	20:00	135.0000	33.0000	0	1200.0	0	SD	0	2.84	0	34.467	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	0.0	0	SD	8	20.96	0	34.779	0	5.17	0	8.22	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	9.0	0	SD	8	20.94	0	34.750	0	4.96	0	8.19	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	20.0	0	SD	8	20.84	0	34.741	0	5.16	0	8.17	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	28.0	0	SD	8	20.00	0	34.745	0	5.16	0	8.18	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	48.0	0	SD	8	19.76	0	34.733	0	5.13	0	8.18	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	72.0	0	SD	8	19.44	0	34.749	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	98.0	0	SD	8	18.69	0	34.801	0	5.11	0	8.18	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	146.0	0	SD	8	18.48	0	34.816	0	5.23	0	8.17	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	200.0	0	SD	8	18.20	0	34.828	0	5.14	0	8.15	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	255.0	0	SD	8	17.53	0	34.788	0	4.80	0	8.15	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	299.0	0	SD	8	16.55	0	34.721	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	408.0	0	SD	8	14.30	0	34.555	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	507.0	0	SD	8	11.46	0	34.351	0	3.99	0	8.06	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	602.0	0	SD	8	9.00	0	34.292	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	799.0	0	SD	8	5.95	0	34.290	0	2.26	0	7.93	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	999.0	0	SD	8	4.13	0	34.317	0	1.68	0	7.87	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	1200.0	0	SD	8	3.38	0	34.399	0	2.03	0	7.87	0
@6401__19851755	002	B	03/28/1985	00:00	135.0000	32.5000	0	1503.0	0	SD	8	2.42	0	34.505	0	2.06	0	7.88	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	0.0	0	SD	0	19.91	0	34.779	0	5.08	0	8.19	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	10.0	0	SD	0	19.75	0	34.767	0	5.06	0	8.18	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	21.0	0	SD	0	19.53	0	34.753	0	5.03	0	8.18	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	25.0	0	SD	0	19.53	0	34.746	0	5.04	0	8.17	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	28.0	0	SD	0	19.51	0	34.751	0	5.04	0	8.17	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	50.0	0	SD	0	19.20	0	34.665	0	4.97	0	8.19	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	75.0	0	SD	0	18.48	0	34.695	0	4.70	0	8.19	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	103.0	0	SD	0	18.05	0	34.663	0	4.40	0	8.18	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	125.0	0	SD	0	17.55	0	34.651	0	4.24	0	8.15	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	149.0	0	SD	0	15.64	0	34.606	0	4.07	0	8.11	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	202.0	0	SD	0	13.95	0	34.522	0	3.95	0	8.05	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	252.0	0	SD	0	11.07	0	34.396	0	3.50	0	7.99	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	300.0	0	SD	0	9.40	0	34.306	0	3.20	0	7.96	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	404.0	0	SD	0	6.36	0	34.238	0	2.53	0	7.90	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	502.0	0	SD	0	5.68	0	34.246	0	2.15	0	7.84	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	600.0	0	SD	0	4.83	0	34.276	0	2.03	0	7.82	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	701.0	0	SD	0	4.29	0	34.309	0	2.03	0	7.82	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	798.0	0	SD	0	3.90	0	34.341	0	2.04	0	7.82	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	998.0	0	SD	0	3.22	0	34.408	0	1.66	0	7.82	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	1198.0	0	SD	0	2.82	0	34.449	0	1.94	0	7.84	0
@6404__19881756	001	B	01/13/1988	03:00	135.0000	33.0000	0	1522.0	0	SD	0	2.36	0	34.510	0	2.22	0	7.84	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	0.0	0	SD	0	20.88	0	34.810	0	5.13	0	8.19	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	10.0	0	SD	0	20.91	0	34.806	0	5.08	0	8.16	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	19.0	0	SD	0	20.88	0	34.807	0	5.05	0	8.16	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	25.0	0	SD	0	20.87	0	34.805	0	5.08	0	8.17	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	28.0	0	SD	0	20.88	0	34.807	0	5.10	0	8.17	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	48.0	0	SD	0	20.84	0	34.801	0	5.16	0	8.15	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	75.0	0	SD	0	20.68	0	34.794	0	5.15	0	8.15	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	100.0	0	SD	0	20.57	0	34.805	0	5.13	0	8.14	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	125.0	0	SD	0	20.48	0	34.802	0	4.86	0	8.12	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	149.0	0	SD	0	19.53	0	34.812	0	4.61	0	8.10	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	198.0	0	SD	0	18.74	0	34.823	0	4.80	0	8.13	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	247.0	0	SD	0	17.67	0	34.760	0	4.48	0	8.07	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	300.0	0	SD	0	16.45	0	34.661	0	4.38	0	8.06	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	399.0	0	SD	0	14.79	0	34.569	0	4.21	0	8.05	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	500.0	0	SD	0	11.11	0	34.396	0	3.48	0	7.94	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	598.0	0	SD	0	7.93	0	34.177	0	3.19	0	7.91	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	701.0	0	SD	0	7.06	0	34.282	0	2.55	0	7.85	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	802.0	0	SD	0	5.04	0	34.289	0	1.92	0	7.78	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	1000.0	0	SD	0	3.95	0	34.344	0	1.72	0	7.76	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	1199.0	0	SD	0	3.29	0	34.418	0	1.77	0	7.75	0
@6404__19881756	002	B	01/13/1988	06:45	135.0000	32.5000	0	1553.0	0	SD	0	2.26	0	34.531	0	2.40	0	7.79	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	0.0	0	SD	0	21.27	0	34.790	0	5.03	0	8.14	0			5.02	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	11.0	0	SD	0	21.29	0	34.774	0	5.06	0	8.15	0			5.61	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	21.0	0	SD	0	21.29	0	34.773	0	5.10	0	8.15	0			6.16	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	25.0	0	SD	0	21.29	0	34.765	0	5.13	0	8.13	0			6.16	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	30.0	0	SD	0	21.28	0	34.775	0	5.12	0	8.13	0			6.16	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	48.0	0	SD	0	21.30	0	34.753	0	5.06	0	8.12	0			6.16	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	75.0	0	SD	0	21.27	0	34.770	0	5.05	0	8.12	0			5.89	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	99.0	0	SD	0	21.23	0	34.790	0	5.05	0	8.12	0			5.67	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	125.0	0	SD	0	21.10	0	34.796	0	5.03	0	8.12	0			5.50	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	150.0	0	SD	0	20.91	0	34.784	0	5.00	0	8.13	0			5.34	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	201.0	0	SD	0	19.22	0	34.819	0	4.66	0	8.08	0			5.34	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	250.0	0	SD	0	18.40	0	34.795	0	4.76	0	8.07	0			6.08	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	300.0	0	SD	0	17.34	0	34.780	0	4.66	0	8.06	0			6.52	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	401.0	0	SD	0	15.46	0	34.644	0	4.46	0	8.02	0			7.45	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	496.0	0	SD	0	13.89	0	34.528	0	4.27	0	7.99	0			10.90	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	598.0	0	SD	0	10.65	0	34.330	0	3.43	0	7.92	0			16.38	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	697.0	0	SD	0	7.74	0	34.159	0	2.91	0	7.86	0			23.45	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	798.0	0	SD	0	6.27	0	34.168	0	2.39	0	7.80	0			30.78	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	996.0	0	SD	0	4.54	0	34.287	0	1.75	0	7.81	0			42.05	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	1197.0	0	SD	0	3.59	0	34.381	0	1.56	0	7.80	0			47.29	0
@6404__19881756	003	B	01/13/1988	11:10	135.0000	32.0000	0	1525.0	0	SD	0	2.75	0	34.471	0	1.84	0	7.82	0			55.81	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	0.0	0	SD	0	27.50	0	34.084	0	4.59	0	8.17	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	10.0	0	SD	0	27.47	0	34.083	0	4.59	0	8.18	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	21.0	0	SD	0	26.90	0	33.995	0	4.56	0	8.17	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	31.0	0	SD	0	26.49	0	34.024	0	4.49	0	8.17	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	50.0	0	SD	0	26.00	0	34.483	0	4.42	0	8.15	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	75.0	0	SD	0	23.10	0	34.706	0	4.35	0	8.15	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	100.0	0	SD	0	21.78	0	34.680	0	4.27	0	8.15	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	125.0	0	SD	0	20.08	0	34.619	0	4.16	0	8.15	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	150.0	0	SD	0	18.75	0	34.636	0	4.05	0	8.15	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	200.0	0	SD	0	15.40	0	34.525	0	4.20	0	8.07	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	250.0	0	SD	0	12.48	0	34.425	0	3.72	0	8.00	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	300.0	0	SD	0	10.40	0	34.343	0	3.45	0	7.97	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	400.0	0	SD	0	7.82	0	34.214	0	2.90	0	7.90	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	500.0	0	SD	0	6.06	0	34.198	0	2.42	0	7.84	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	600.0	0	SD	0	5.03	0	34.254	0	2.14	0	7.81	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	700.0	0	SD	0	4.52	0	34.294	0	1.86	0	7.78	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	800.0	0	SD	0	3.97	0	34.347	0	1.76	0	7.79	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	1001.0	0	SD	0	3.50	0	34.391	0	1.83	0	7.82	0
@6404__19901757	001	B	08/23/1990	13:19	135.0000	33.0000	0	1080.0	0	SD	0	3.17	0	34.435	0	1.88	0	7.84	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	0.0	0	SD	0	27.39	0	34.448	0	4.61	0	8.17	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	10.0	0	SD	0	27.39	0	34.448	0	4.61	0	8.19	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	20.0	0	SD	0	27.39	0	34.449	0	4.63	0	8.18	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	30.0	0	SD	0	26.96	0	34.477	0	4.58	0	8.16	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	50.0	0	SD	0	25.82	0	34.549	0	4.77	0	8.18	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	75.0	0	SD	0	21.96	0	34.763	0	4.74	0	8.18	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	101.0	0	SD	0	20.73	0	34.754	0	4.71	0	8.18	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	125.0	0	SD	0	20.03	0	34.772	0	4.68	0	8.17	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	151.0	0	SD	0	19.64	0	34.781	0	4.65	0	8.17	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	200.0	0	SD	0	18.69	0	34.785	0	4.65	0	8.16	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	251.0	0	SD	0	17.62	0	34.747	0	4.65	0	8.15	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	300.0	0	SD	0	16.64	0	34.668	0	4.50	0	8.13	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	400.0	0	SD	0	14.35	0	34.512	0	4.19	0	8.09	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	501.0	0	SD	0	11.45	0	34.341	0	3.71	0	8.02	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	600.0	0	SD	0	8.48	0	34.215	0	3.11	0	7.98	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	700.0	0	SD	0	6.21	0	34.157	0	2.51	0	7.93	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	800.0	0	SD	0	5.28	0	34.207	0	2.06	0	7.86	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	1000.0	0	SD	0	3.87	0	34.342	0	1.73	0	7.86	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	1201.0	0	SD	0	3.16	0	34.423	0	1.84	0	7.88	0
@6404__19901757	002	B	08/23/1990	19:19	135.0000	32.5000	0	1506.0	0	SD	0	2.62	0	34.487	0	2.10	0	7.89	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	0.0	0	SD	0	27.02	0	34.465	0	4.70	0	8.18	0	0.084	0	14.60	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	9.0	0	SD	0	27.01	0	34.461	0	4.68	0	8.18	0	0.061	0	15.03	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	21.0	0	SD	0	26.97	0	34.476	0	4.68	0	8.18	0	0.058	0	14.95	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	31.0	0	SD	0	26.68	0	34.505	0	4.70	0	8.19	0	0.058	0	14.88	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	49.0	0	SD	0	25.52	0	34.575	0	4.79	0	8.21	0	0.052	0	14.81	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	75.0	0	SD	0	22.32	0	34.731	0	4.81	0	8.21	0	0.058	0	15.03	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	100.0	0	SD	0	20.98	0	34.771	0	4.83	0	8.22	0	0.061	0	15.24	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	125.0	0	SD	0	20.30	0	34.753	0	4.76	0	8.21	0	0.129	0	15.56	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	150.0	0	SD	0	19.80	0	34.779	0	4.69	0	8.21	0	0.197	0	15.84	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	200.0	0	SD	0	19.22	0	34.772	0	4.60	0	8.19	0	0.210	0	19.08	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	250.0	0	SD	0	18.53	0	34.775	0	4.53	0	8.18	0	0.187	0	18.44	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	300.0	0	SD	0	17.63	0	34.753	0	4.47	0	8.17	0	0.268	0	20.69	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	401.0	0	SD	0	15.98	0	34.651	0	4.36	0	8.15	0	0.430	0	25.32	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	500.0	0	SD	0	13.59	0	34.477	0	4.06	0	8.09	0	0.656	0	28.48	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	600.0	0	SD	0	10.87	0	34.301	0	3.62	0	8.05	0	1.024	0	46.43	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	700.0	0	SD	0	8.44	0	34.194	0	3.17	0	8.02	0	1.396	0	64.52	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	800.0	0	SD	0	6.68	0	34.196	0	2.61	0	8.01	0	1.767	0	82.57	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	1001.0	0	SD	0	4.44	0	34.305	0	1.80	0	7.92	0	2.184	0	123.98	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	1201.0	0	SD	0	3.41	0	34.397	0	1.82	0	7.92	0	2.281	0	142.64	0
@6404__19901757	003	B	08/24/1990	00:49	135.0000	32.0000	0	1506.0	0	SD	0	2.92	0	34.451	0	1.97	0	7.93	0	2.226	0	147.12	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	0.0	0	SD	0	28.42	0	33.65	0	4.20	0	8.18	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	10.0	0	SD	0	28.22	0	34.02	0	4.23	0	8.27	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	25.0	0	SD	0	26.64	0	34.09	0	4.53	0	8.19	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	50.0	0	SD	0	24.80	0	34.00	0	4.36	0	8.21	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	75.0	0	SD	0	22.89	0	34.52	0	4.22	0	8.13	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	100.0	0	SD	0	21.82	0	34.52	0	4.17	0	8.14	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	125.0	0	SD	0	20.50	0	34.63	0	3.70	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	150.0	0	SD	0	19.38	0	34.61	0	3.55	0	8.17	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	175.0	0	SD	0	18.25	0	34.50	0	3.72	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	200.0	0	SD	0	17.01	0	34.47	0	3.86	0	8.10	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	238.0	0	SD	0	15.11	0	34.35	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	270.0	0	SD	0	13.46	0	34.35	0	3.46	0	8.06	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	297.0	0	SD	0	13.03	0	34.26	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	339.0	0	SD	0	11.56	0	34.26	0	3.24	0	8.08	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	394.0	0	SD	0	9.94	0	34.18	0	3.21	0	8.09	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	456.0	0	SD	0	8.44	0	34.13	0	2.81	0	7.96	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	520.0	0	SD	0	6.56	0	34.11	0	2.18	0	7.97	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	578.0	0	SD	0	5.21	0	34.09	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	657.0	0	SD	0	4.84	0	34.09	0
@6409__19651758	001	B	08/24/1965	13:00	135.1300	32.9500	0	735.0	0	SD	0	4.65	0	34.16	0	1.98	0	7.78	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	0.0	0	SD	0	28.43	0	34.34	0	4.12	0	8.15	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	10.0	0	SD	0	28.31	0	34.43	0	4.36	0	8.18	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	25.0	0	SD	0	27.08	0	34.46	0	3.51	0	8.19	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	50.0	0	SD	0	25.46	0	34.41	0	4.30	0	8.21	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	75.0	0	SD	0	23.54	0	34.64	0	4.05	0	8.14	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	105.0	0	SD	0	22.34	0	34.76	0	4.49	0	8.19	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	140.0	0	SD	0	20.29	0	34.94	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	170.0	0	SD	0	18.92	0	35.03	0	4.44	0	8.24	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	205.0	0	SD	0	18.17	0	34.97	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	235.0	0	SD	0	17.78	0	34.95	0	4.78	0	8.19	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	290.0	0	SD	0	17.15	0	34.95	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	355.0	0	SD	0	16.68	0	34.90	0	4.51	0	8.16	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	475.0	0	SD	0	13.86	0	34.65	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	595.0	0	SD	0	10.92	0	34.36	0	3.62	0	8.09	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	715.0	0	SD	0	7.97	0	34.41	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	835.0	0	SD	0	5.52	0	34.33	0	2.20	0	7.87	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	955.0	0	SD	0	4.63	0	34.41	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	1195.0	0	SD	0	3.36	0	34.50	0	1.43	0	7.90	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	1437.0	0	SD	0	2.70	0	34.64	0
@6409__19651758	002	B	08/25/1965	04:00	135.0300	32.0000	0	1800.0	0	SD	0	2.20	0	34.59	0	2.04	0	7.91	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	0.0	0	SD	0	18.30	0	34.76	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	10.0	0	SD	0	18.42	0	34.76	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	20.0	0	SD	0	18.42	0	34.76	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	35.0	0	SD	0	18.45	0	34.76	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	70.0	0	SD	0	18.49	0	34.76	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	87.0	0	SD	0	18.48	0	34.81	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	116.0	0	SD	0	18.50	0	34.85	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	165.0	0	SD	0	18.50	0	34.81	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	220.0	0	SD	0	17.30	0	34.76	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	270.0	0	SD	0	16.48	0	34.67	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	323.0	0	SD	0	15.35	0	34.58	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	420.0	0	SD	0	12.94	0	34.50	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	524.0	0	SD	0	9.87	0	34.38	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	740.0	0	SD	0	5.50	0	34.32	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	866.0	0	SD	0	4.38	0	34.32	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	975.0	0	SD	0	3.74	0	34.32	0
@6409__19671759	001	B	02/12/1967	13:00	135.0300	32.9500	0	1186.0	0	SD	0	2.58	0	34.35	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	0.0	0	BT	0	15.5	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	5.0	0	BT	0	15.5	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	10.0	0	BT	0	15.5	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	15.0	0	BT	0	15.5	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	20.0	0	BT	0	15.5	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	30.0	0	BT	0	15.6	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	40.0	0	BT	0	15.6	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	50.0	0	BT	0	15.6	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	75.0	0	BT	0	15.7	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	100.0	0	BT	0	15.7	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	125.0	0	BT	0	15.6	0
@6413__19831760	001	B	03/07/1983	18:49	136.0000	32.6700	0	150.0	0	BT	0	15.3	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	0.0	0	BT	0	19.6	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	5.0	0	BT	0	19.6	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	10.0	0	BT	0	19.6	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	15.0	0	BT	0	19.6	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	20.0	0	BT	0	19.6	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	30.0	0	BT	0	19.6	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	40.0	0	BT	0	19.6	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	50.0	0	BT	0	19.5	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	75.0	0	BT	0	19.3	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	100.0	0	BT	0	19.2	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	125.0	0	BT	0	19.0	0
@6413__19831760	002	B	03/07/1983	23:58	136.0000	32.0000	0	150.0	0	BT	0	18.9	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	0.0	0	BT	0	18.3	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	10.0	0	BT	0	18.3	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	20.0	0	BT	0	18.3	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	30.0	0	BT	0	18.3	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	50.0	0	BT	0	17.9	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	75.0	0	BT	0	16.9	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	100.0	0	BT	0	16.3	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	150.0	0	BT	0	15.5	0
@6465__19761761	001	B	03/19/1976	14:45	136.0000	32.0000	0	200.0	0	BT	0	13.3	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	0.0	0	BT	0	15.0	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	10.0	0	BT	0	15.0	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	20.0	0	BT	0	15.0	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	30.0	0	BT	0	15.0	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	50.0	0	BT	0	15.0	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	75.0	0	BT	0	14.9	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	100.0	0	BT	0	14.1	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	150.0	0	BT	0	11.8	0
@6465__19761761	002	B	03/20/1976	00:34	136.0000	32.6800	0	200.0	0	BT	0	9.7	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	0.0	0	BT	0	15.8	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	10.0	0	BT	0	15.8	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	20.0	0	BT	0	15.8	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	30.0	0	BT	0	15.8	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	50.0	0	BT	0	15.8	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	75.0	0	BT	0	15.8	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	100.0	0	BT	0	15.8	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	150.0	0	BT	0	15.2	0
@6465__19761761	003	B	03/21/1976	13:49	135.0000	32.6200	0	200.0	0	BT	0	13.9	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	0.0	0	BT	0	17.1	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	10.0	0	BT	0	17.1	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	20.0	0	BT	0	17.0	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	30.0	0	BT	0	16.9	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	50.0	0	BT	0	16.8	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	75.0	0	BT	0	16.8	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	100.0	0	BT	0	16.8	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	150.0	0	BT	0	14.9	0
@6465__19761762	001	B	04/14/1976	00:15	136.0000	32.0000	0	200.0	0	BT	0	12.5	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	0.0	0	BT	0	20.1	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	10.0	0	BT	0	20.0	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	20.0	0	BT	0	20.0	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	30.0	0	BT	0	19.9	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	50.0	0	BT	0	19.6	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	75.0	0	BT	0	18.0	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	100.0	0	BT	0	17.0	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	150.0	0	BT	0	16.8	0
@6465__19761762	002	B	04/14/1976	05:45	136.0000	32.7000	0	200.0	0	BT	0	14.6	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	0.0	0	BT	0	17.8	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	10.0	0	BT	0	17.8	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	20.0	0	BT	0	17.8	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	30.0	0	BT	0	17.8	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	50.0	0	BT	0	17.8	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	75.0	0	BT	0	17.7	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	100.0	0	BT	0	17.6	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	150.0	0	BT	0	15.8	0
@6465__19761762	003	B	04/15/1976	03:25	135.0000	32.9700	0	200.0	0	BT	0	14.2	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	0.0	0	BT	0	19.8	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	10.0	0	BT	0	19.8	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	20.0	0	BT	0	19.7	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	30.0	0	BT	0	19.4	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	50.0	0	BT	0	19.3	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	75.0	0	BT	0	18.5	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	100.0	0	BT	0	18.1	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	150.0	0	BT	0	16.8	0
@6465__19761762	004	B	04/15/1976	06:19	135.0000	32.6200	0	200.0	0	BT	0	15.0	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	0.0	0	BT	4	19.0	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	10.0	0	BT	4	19.0	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	20.0	0	BT	4	18.5	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	30.0	0	BT	4	18.3	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	50.0	0	BT	4	18.1	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	75.0	0	BT	4	16.5	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	100.0	0	BT	4	16.0	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	150.0	0	BT	4	15.0	0
@6465__19761763	001	B	05/10/1976	12:49	136.0000	32.0000	0	200.0	0	BT	4	13.3	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	0.0	0	BT	0	18.9	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	10.0	0	BT	0	18.8	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	20.0	0	BT	0	18.5	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	30.0	0	BT	0	18.4	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	50.0	0	BT	0	18.0	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	75.0	0	BT	0	16.1	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	100.0	0	BT	0	15.8	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	150.0	0	BT	0	15.6	0
@6465__19761763	002	B	05/10/1976	18:25	136.0000	32.6800	0	200.0	0	BT	0	14.6	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	0.0	0	BT	0	22.5	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	10.0	0	BT	0	22.5	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	20.0	0	BT	0	22.5	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	30.0	0	BT	0	22.5	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	50.0	0	BT	0	21.0	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	75.0	0	BT	0	20.2	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	100.0	0	BT	0	19.8	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	150.0	0	BT	0	17.5	0
@6465__19761763	003	B	05/11/1976	16:34	135.0000	32.6200	0	200.0	0	BT	0	15.7	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	0.0	0	BT	0	21.9	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	10.0	0	BT	0	21.7	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	20.0	0	BT	0	20.3	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	30.0	0	BT	0	20.2	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	50.0	0	BT	0	19.0	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	75.0	0	BT	0	17.8	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	100.0	0	BT	0	16.7	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	150.0	0	BT	0	15.2	0
@6465__19761764	001	B	05/31/1976	03:10	136.0000	32.0000	0	200.0	0	BT	0	12.5	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	0.0	0	BT	0	20.5	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	10.0	0	BT	0	20.5	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	20.0	0	BT	0	20.0	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	30.0	0	BT	0	19.6	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	50.0	0	BT	0	16.2	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	75.0	0	BT	0	14.8	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	100.0	0	BT	0	13.9	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	150.0	0	BT	0	12.0	0
@6465__19761764	002	B	05/31/1976	09:10	136.0000	32.6800	0	200.0	0	BT	0	10.1	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	0.0	0	BT	0	22.7	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	10.0	0	BT	0	22.7	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	20.0	0	BT	0	22.6	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	30.0	0	BT	0	21.9	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	50.0	0	BT	0	20.8	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	75.0	0	BT	0	20.3	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	100.0	0	BT	0	19.0	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	150.0	0	BT	0	17.3	0
@6465__19761765	001	B	06/01/1976	08:00	135.0000	32.6200	0	200.0	0	BT	0	16.1	0
@6465__19801766	001	B	05/10/1980	21:00	135.0000	32.5000	0	0.0	0	SD	0	23.92	0	34.65	0
@6465__19801766	001	B	05/10/1980	21:00	135.0000	32.5000	0	30.0	0	SD	0	23.92	0
@6465__19801766	001	B	05/10/1980	21:00	135.0000	32.5000	0	50.0	0	SD	0	23.70	0	34.65	0
@6465__19801766	001	B	05/10/1980	21:00	135.0000	32.5000	0	75.0	0	SD	0	23.58	0
@6465__19801766	001	B	05/10/1980	21:00	135.0000	32.5000	0	100.0	0	SD	0	22.20	0	34.72	0
@6465__19801766	001	B	05/10/1980	21:00	135.0000	32.5000	0	150.0	0	SD	0	20.92	0
@6465__19801766	001	B	05/10/1980	21:00	135.0000	32.5000	0	200.0	0	SD	0	13.49	0	34.67	0
@6465__19801766	002	B	05/11/1980	00:00	135.0000	32.0000	0	0.0	0	SD	8	21.00	0	34.58	0
@6465__19801766	002	B	05/11/1980	00:00	135.0000	32.0000	0	30.0	0	SD	8	20.92	0
@6465__19801766	002	B	05/11/1980	00:00	135.0000	32.0000	0	50.0	0	SD	8	20.96	0	34.61	0
@6465__19801766	002	B	05/11/1980	00:00	135.0000	32.0000	0	75.0	0	SD	8	20.89	0
@6465__19801766	002	B	05/11/1980	00:00	135.0000	32.0000	0	100.0	0	SD	8	20.73	0	34.61	0
@6465__19801766	002	B	05/11/1980	00:00	135.0000	32.0000	0	150.0	0	SD	8	20.19	0	34.60	0
@6465__19801766	002	B	05/11/1980	00:00	135.0000	32.0000	0	200.0	0	SD	8	19.41	0	34.65	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	0.0	0	SD	0	22.08	0	34.82	0	4.88	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	14.0	0	SD	0	22.05	0	34.79	0	4.84	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	35.0	0	SD	0	21.68	0	34.79	0	5.04	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	68.0	0	SD	0	19.98	0	34.88	0	5.16	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	100.0	0	SD	0	19.41	0	34.79	0	5.00	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	128.0	0	SD	0	19.05	0	34.79	0	4.88	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	158.0	0	SD	0	18.72	0	34.79	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	184.0	0	SD	0	18.17	0	34.82	0	4.44	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	212.0	0	SD	0	17.58	0	34.88	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	237.0	0	SD	0	17.13	0	34.82	0	4.51	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	296.0	0	SD	0	16.46	0	34.79	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	356.0	0	SD	0	15.40	0	34.74	0	4.63	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	474.0	0	SD	0	13.18	0	34.61	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	710.0	0	SD	0	7.90	0	34.11	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	830.0	0	SD	0	6.00	0	34.17	0	2.42	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	950.0	0	SD	0	4.74	0	34.17	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	1175.0	0	SD	0	3.54	0	34.40	0	1.59	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	1389.0	0	SD	0	2.86	0	34.53	0
@6476__19661767	001	B	04/05/1966	22:00	135.0300	32.4300	0	1686.0	0	SD	0	2.40	0	34.53	0	1.99	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	0.0	0	SD	0	22.05	0	34.82	0	5.08	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	10.0	0	SD	0	22.00	0	34.79	0	4.91	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	25.0	0	SD	0	22.06	0	34.79	0	4.95	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	45.0	0	SD	0	21.98	0	34.75	0	4.95	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	65.0	0	SD	0	22.00	0	34.75	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	90.0	0	SD	0	21.95	0	34.74	0	4.81	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	110.0	0	SD	0	21.21	0	34.75	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	132.0	0	SD	0	20.67	0	34.79	0	4.73	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	155.0	0	SD	0	20.28	0	34.82	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	175.0	0	SD	0	19.74	0	34.79	0	4.71	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	230.0	0	SD	0	19.34	0	34.75	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	283.0	0	SD	0	18.60	0	34.77	0	4.44	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	370.0	0	SD	0	17.02	0	34.79	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	554.0	0	SD	0	12.28	0	34.36	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	636.0	0	SD	0	9.58	0	34.30	0	3.32	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	715.0	0	SD	0	6.86	0	34.13	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	872.0	0	SD	0	4.40	0	34.26	0	1.79	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	1035.0	0	SD	0	3.53	0	34.63	0	1.73	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	1536.0	0	SD	0	2.61	0	34.56	0	1.94	0
@6476__19661767	002	B	04/06/1966	02:00	135.0000	32.8300	0	2030.0	0	SD	0	2.00	0	34.56	0	2.63	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	0.0	0	SD	0	28.50	0	34.68	0	4.23	0	8.19	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	10.0	0	SD	0	28.10	0			4.02	0	8.14	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	18.0	0	SD	0	27.87	0	34.59	0	4.08	0	8.10	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	26.0	0	SD	0	27.89	0	34.61	0	4.26	0	8.08	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	43.0	0	SD	0	26.34	0	34.86	0	4.30	0	8.06	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	66.0	0	SD	0	24.99	0	34.88	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	88.0	0	SD	0	23.74	0	34.73	0	4.72	0	8.05	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	132.0	0	SD	0			34.93	0	4.98	0	8.06	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	172.0	0	SD	0	20.53	0	35.07	0	4.94	0	8.07	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	213.0	0	SD	0	18.42	0	34.98	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	254.0	0	SD	0	17.30	0	34.98	0	4.16	0	8.05	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	332.0	0	SD	0	15.64	0	34.96	0	3.51	0	8.02	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	400.0	0	SD	0	12.94	0	34.68	0	2.66	0	7.99	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	464.0	0	SD	0	10.67	0	34.51	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	500.0	0	SD	0					2.29	0	8.00	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	575.0	0	SD	0	7.49	0	34.24	0	2.11	0	8.00	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	676.0	0	SD	0	5.55	0	34.35	0	1.73	0	7.97	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	784.0	0	SD	0	4.44	0	34.47	0	1.56	0	7.95	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	950.0	0	SD	0	3.66	0	34.52	0	2.03	0	7.95	0
@6476__19661768	001	B	09/09/1966	22:00	135.0300	32.8500	0	1280.0	0	SD	0	2.88	0	34.61	0	4.17	0	8.00	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	0.0	0	SD	0	28.10	0	34.66	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	10.0	0	SD	0	28.06	0	34.54	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	20.0	0	SD	0	28.00	0	34.54	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	30.0	0	SD	0	28.04	0	34.51	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	50.0	0	SD	0	25.91	0	34.61	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	75.0	0	SD	0	23.80	0	34.68	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	100.0	0	SD	0	22.68	0	34.74	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	145.0	0	SD	0	21.05	0	34.74	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	192.0	0	SD	0			34.75	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	238.0	0	SD	0	18.93	0	34.81	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	284.0	0	SD	0	18.08	0	34.81	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	372.0	0	SD	0	16.58	0	34.81	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	457.0	0	SD	0	14.67	0	34.47	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	534.0	0	SD	0	12.64	0	34.40	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	676.0	0	SD	0	8.00	0	34.19	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	800.0	0	SD	0	5.47	0	34.19	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	925.0	0	SD	0	4.13	0	34.22	0
@6476__19661768	002	B	09/10/1966	01:00	135.0000	32.4000	0	1080.0	0	SD	0	3.18	0	34.36	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	0.0	0	SD	0	24.30	0	34.78	0	4.68	0	8.34	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	13.0	0	SD	0	24.46	0	34.64	0	4.77	0	8.32	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	27.0	0	SD	0	24.46	0	34.64	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	40.0	0	SD	0	24.45	0	34.64	0	4.58	0	8.29	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	67.0	0	SD	0	24.47	0	34.64	0	4.63	0	8.24	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	100.0	0	SD	0	21.36	0	34.90	0	4.65	0	8.26	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	133.0	0	SD	0			34.90	0	4.67	0	8.25	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	199.0	0	SD	0	19.18	0	34.90	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	254.0	0	SD	0	18.65	0	34.82	0	4.63	0	8.14	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	309.0	0	SD	0	18.16	0	34.82	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	365.0	0	SD	0	17.54	0	34.82	0	4.58	0	7.99	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	476.0	0	SD	0	15.75	0	34.73	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	562.0	0	SD	0	12.87	0	34.47	0	3.87	0	7.99	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	760.0	0	SD	0	7.83	0	34.25	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	1117.0	0	SD	0	3.91	0	34.38	0	1.49	0	7.73	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	1474.0	0	SD	0	2.85	0	34.47	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	1830.0	0	SD	0	2.24	0	34.64	0	2.12	0	7.87	0
@6476__19671769	001	B	10/24/1967	01:00	135.0500	32.0000	0	2294.0	0	SD	0	1.86	0	34.64	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	0.0	0	SD	0	24.50	0	34.64	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	7.0	0	SD	0	24.62	0	34.66	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	14.0	0	SD	0	24.60	0	34.68	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	22.0	0	SD	0	24.63	0	34.73	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	36.0	0	SD	0	24.62	0	34.70	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	53.0	0	SD	0	24.67	0	34.66	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	103.0	0	SD	0	23.18	0	34.73	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	137.0	0	SD	0	20.65	0	34.90	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	171.0	0	SD	0	19.72	0	34.90	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	205.0	0	SD	0	19.30	0	34.90	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	246.0	0	SD	0	18.11	0	34.89	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	339.0	0	SD	0	16.76	0	34.86	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	448.0	0	SD	0	14.99	0	34.57	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	720.0	0	SD	0	7.84	0	34.26	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	991.0	0	SD	0	4.41	0	34.29	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	1280.0	0	SD	0	3.14	0	34.42	0
@6476__19671769	002	B	10/24/1967	05:00	135.0000	32.4300	0	1670.0	0	SD	0	2.44	0	34.61	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	0.0	0	SD	0	24.20	0	34.82	0	4.53	0	8.33	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	15.0	0	SD	0	24.34	0	34.71	0	3.94	0	8.29	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	30.0	0	SD	0	24.45	0	34.71	0	4.13	0	8.25	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	45.0	0	SD	0	24.34	0	34.71	0	4.23	0	8.22	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	75.0	0	SD	0	24.33	0	34.76	0	4.34	0	8.33	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	100.0	0	SD	0	22.86	0	34.85	0	4.44	0	8.34	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	150.0	0	SD	0			34.83	0	4.65	0	8.31	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	226.0	0	SD	0	20.59	0	34.82	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	303.0	0	SD	0	18.53	0	34.82	0	4.24	0	8.21	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	376.0	0	SD	0	17.41	0	34.85	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	455.0	0	SD	0	16.76	0	34.83	0	4.27	0	8.19	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	607.0	0	SD	0	14.24	0	34.59	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	759.0	0	SD	0	5.56	0	34.22	0	2.26	0	7.95	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	913.0	0	SD	0			34.38	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	1221.0	0	SD	0	3.11	0	34.47	0	1.22	0	7.73	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	1528.0	0	SD	0	2.58	0	34.50	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	1895.0	0	SD	0	2.12	0	34.59	0	1.75	0	7.96	0
@6476__19671769	003	B	10/24/1967	08:00	135.0000	32.8300	0	2198.0	0	SD	0	1.92	0	34.59	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	0.0	0	SD	0	24.14	0	34.49	0	4.04	0	8.31	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	10.0	0	SD	0	24.13	0	34.75	0	4.44	0	8.31	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	20.0	0	SD	0	24.12	0	34.75	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	30.0	0	SD	0	24.11	0	34.75	0	4.52	0	8.27	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	50.0	0	SD	0	24.27	0	34.75	0	4.61	0	8.21	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	75.0	0	SD	0	24.08	0	34.75	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	100.0	0	SD	0	23.95	0	34.75	0	3.88	0	8.36	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	150.0	0	SD	0	20.39	0	34.80	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	200.0	0	SD	0	18.65	0	34.85	0	4.08	0	8.46	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	250.0	0	SD	0	17.24	0	34.92	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	300.0	0	SD	0	15.83	0	34.75	0	4.01	0	8.25	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	400.0	0	SD	0	12.80	0	34.52	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	507.0	0	SD	0	9.40	0	34.45	0	2.87	0	8.27	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	600.0	0	SD	0	8.17	0	34.38	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	810.0	0	SD	0	5.32	0					8.16	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	1018.0	0	SD	0	3.42	0	34.49	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	1237.0	0	SD	0	2.95	0	34.52	0	1.56	0	7.95	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	1565.0	0	SD	0	2.52	0	34.57	0
@6476__19681770	001	B	11/05/1968	01:00	135.0800	32.8000	0	1838.0	0	SD	0	2.20	0	34.66	0	2.21	0	7.89	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	0.0	0	SD	0	23.77	0	34.44	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	12.0	0	SD	0	23.78	0	34.44	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	24.0	0	SD	0	23.71	0	34.44	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	36.0	0	SD	0	23.70	0	34.50	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	64.0	0	SD	0	24.04	0	34.77	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	100.0	0	SD	0	24.04	0	34.80	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	131.0	0	SD	0	24.02	0	34.83	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	200.0	0	SD	0	18.99	0	34.92	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	266.0	0	SD	0	17.10	0	34.83	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	334.0	0	SD	0	16.28	0	34.75	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	400.0	0	SD	0	14.08	0	34.66	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	536.0	0	SD	0	9.72	0	34.40	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	671.0	0	SD	0	6.72	0	34.29	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	800.0	0	SD	0	4.96	0	34.31	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	1040.0	0	SD	0	3.54	0	34.46	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	1318.0	0	SD	0	2.89	0	34.57	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	1581.0	0	SD	0	2.52	0	34.61	0
@6476__19681770	002	B	11/05/1968	07:00	135.0300	32.5000	0	1922.0	0	SD	0	2.16	0	34.66	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	0.0	0	SD	0	24.08	0	34.75	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	10.0	0	SD	0	24.08	0	34.80	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	22.0	0	SD	0	24.10	0	34.84	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	34.0	0	SD	0	24.08	0	34.84	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	56.0	0	SD	0	24.09	0	34.84	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	85.0	0	SD	0	24.03	0	34.84	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	113.0	0	SD	0	24.04	0	34.86	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	169.0	0	SD	0	21.26	0	34.94	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	225.0	0	SD	0	18.82	0	34.94	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	282.0	0	SD	0	17.59	0	34.96	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	338.0	0	SD	0	17.23	0	34.92	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	451.0	0	SD	0	14.44	0	34.66	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	564.0	0	SD	0	10.76	0	34.43	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	666.0	0	SD	0	7.81	0	34.31	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	869.0	0	SD	0	5.12	0	34.36	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	1072.0	0	SD	0	3.74	0	34.43	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	1277.0	0	SD	0	3.16	0	34.56	0
@6476__19681770	003	B	11/05/1968	12:00	135.0000	32.0000	0	1584.0	0	SD	0	2.67	0	34.57	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	0.0	0	SD	0	21.21	0	34.69	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	8.0	0	SD	0	21.22	0	34.75	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	17.0	0	SD	0	21.24	0	34.75	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	22.0	0	SD	0	21.23	0	34.75	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	43.0	0	SD	0	21.17	0	34.75	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	63.0	0	SD	0	20.52	0	34.83	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	84.0	0	SD	0	19.57	0	34.92	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	125.0	0	SD	0	17.72	0	34.92	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	165.0	0	SD	0	17.55	0	34.92	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	206.0	0	SD	0	17.48	0	34.92	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	237.0	0	SD	0	17.41	0	34.92	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	300.0	0	SD	0	17.35	0	34.92	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	350.0	0	SD	0	17.34	0	34.92	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	436.0	0	SD	0	17.32	0	34.92	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	581.0	0	SD	0	16.48	0	34.80	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	694.0	0	SD	0	11.11	0	34.40	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	1230.0	0	SD	0	3.44	0	34.48	0
@6476__19681771	001	B	12/21/1968	20:00	135.0328	32.0500	0	1584.0	0	SD	0	2.63	0	34.57	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	0.0	0	SD	0	21.17	0	34.75	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	10.0	0	SD	0	21.16	0	34.75	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	20.0	0	SD	0	21.18	0	34.75	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	30.0	0	SD	0	21.15	0	34.75	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	50.0	0	SD	0	21.10	0	34.75	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	75.0	0	SD	0	21.04	0	34.75	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	100.0	0	SD	0	20.97	0	34.83	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	150.0	0	SD	0	19.23	0	34.92	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	200.0	0	SD	0	18.11	0	34.92	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	250.0	0	SD	0	17.62	0	34.92	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	284.0	0	SD	0	17.42	0	34.89	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	345.0	0	SD	0	16.94	0	34.83	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	419.0	0	SD	0	15.62	0	34.80	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	473.0	0	SD	0	14.12	0	34.57	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	563.0	0	SD	0	11.21	0	34.34	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	642.0	0	SD	0	9.20	0	34.22	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	696.0	0	SD	0	8.17	0	34.31	0
@6476__19681771	002	B	12/22/1968	02:00	135.1828	32.5500	0	778.0	0	SD	0	6.00	0	34.31	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	0.0	0	SD	0	22.20	0	34.66	0	4.86	0	8.35	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	10.0	0	SD	0	22.22	0	34.66	0	4.88	0	8.30	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	20.0	0	SD	0	22.27	0	34.66	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	30.0	0	SD	0	22.30	0	34.69	0	4.79	0	8.26	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	50.0	0	SD	0	22.35	0	34.73	0	4.88	0	8.22	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	75.0	0	SD	0	22.26	0	34.75	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	106.0	0	SD	0	22.25	0	34.80	0	4.59	0	8.18	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	159.0	0	SD	0			34.92	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	209.0	0	SD	0	17.88	0	34.78	0	4.31	0	8.19	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	266.0	0	SD	0	16.52	0	34.66	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	294.0	0	SD	0	16.18	0	34.60	0	3.93	0	8.18	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	320.0	0	SD	0	15.96	0	34.60	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	407.0	0	SD	0	14.10	0	34.59	0	4.13	0	8.18	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	460.0	0	SD	0	12.61	0	34.48	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	539.0	0	SD	0	10.68	0	34.36	0	3.25	0	8.15	0
@6476__19681771	003	B	12/22/1968	06:00	135.2669	32.7828	0	618.0	0	SD	0	7.77	0	34.31	0	2.96	0	8.07	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	0.0	0	SD	0	19.96	0	34.81	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	11.0	0	SD	0	20.04	0	34.83	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	22.0	0	SD	0	20.00	0	34.81	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	32.0	0	SD	0	20.02	0	34.78	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	54.0	0	SD	0	20.02	0	34.76	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	80.0	0	SD	0	20.08	0	34.78	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	104.0	0	SD	0	20.09	0	34.79	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	155.0	0	SD	0	20.03	0	34.72	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	205.0	0	SD	0	19.63	0	34.72	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	256.0	0	SD	0	18.05	0	34.78	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	305.0	0	SD	0	17.53	0	34.69	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	404.0	0	SD	0	15.88	0	34.63	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	506.0	0	SD	0	13.22	0	34.49	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	614.0	0	SD	0	10.57	0	34.40	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	838.0	0	SD	0	5.92	0	34.33	0
@6484__19721772	001	B	02/23/1972	19:00	135.1300	32.0000	0	1155.0	0	SD	0	3.46	0	34.25	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	0.0	0	SD	0	20.02	0	34.61	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	13.0	0	SD	0	20.00	0	34.61	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	26.0	0	SD	0	20.01	0	34.61	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	38.0	0	SD	0	20.02	0	34.65	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	62.0	0	SD	0	20.05	0	34.67	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	94.0	0	SD	0	20.08	0	34.70	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	124.0	0	SD	0	20.08	0	34.78	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	185.0	0	SD	0	20.03	0	34.65	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	245.0	0	SD	0	19.32	0	34.61	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	304.0	0	SD	0	17.10	0	34.60	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	361.0	0	SD	0	16.33	0	34.56	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	471.0	0	SD	0	13.09	0	34.43	0
@6484__19721772	002	B	02/23/1972	22:00	135.0000	32.5000	0	577.0	0	SD	0	9.24	0	34.22	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	0.0	0	SD	0	20.50	0	34.58	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	10.0	0	SD	0	20.52	0	34.58	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	20.0	0	SD	0	20.51	0	34.58	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	30.0	0	SD	0	20.46	0	34.58	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	48.0	0	SD	0	20.49	0	34.61	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	71.0	0	SD	0	20.52	0	34.61	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	95.0	0	SD	0	20.38	0	34.61	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	142.0	0	SD	0	19.67	0	34.70	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	190.0	0	SD	0	18.39	0	34.74	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	239.0	0	SD	0	17.04	0	34.74	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	289.0	0	SD	0	15.64	0	34.69	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	390.0	0	SD	0	13.81	0	34.58	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	493.0	0	SD	0	10.22	0	34.42	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	600.0	0	SD	0	8.13	0	34.31	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	820.0	0	SD	0	4.58	0	34.27	0
@6484__19721772	003	B	02/24/1972	02:00	135.0000	33.0000	0	1044.0	0	SD	0	3.23	0	34.40	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	0.0	0	SD	0	19.70	0	34.63	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	16.0	0	SD	0	19.76	0	34.63	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	31.0	0	SD	0	19.78	0	34.63	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	46.0	0	SD	0	19.75	0	34.63	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	78.0	0	SD	0	19.82	0	34.63	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	110.0	0	SD	0	19.74	0	34.63	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	143.0	0	SD	0	19.74	0	34.63	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	212.0	0	SD	0	18.61	0	34.67	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	277.0	0	SD	0	17.49	0	34.72	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	339.0	0	SD	0	16.44	0	34.69	0
@6484__19721772	004	B	02/29/1972	06:00	135.0800	32.5500	0	402.0	0	SD	0	15.22	0	34.63	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	0.0	0	SD	0	18.58	0	34.43	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	10.0	0	SD	0	18.63	0	34.40	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	20.0	0	SD	0	18.53	0	34.36	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	30.0	0	SD	0	18.58	0	34.38	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	50.0	0	SD	0	18.62	0	34.40	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	75.0	0	SD	0	18.60	0	34.40	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	100.0	0	SD	0	18.62	0	34.38	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	150.0	0	SD	0	18.54	0	34.38	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	200.0	0	SD	0	18.30	0	34.38	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	250.0	0	SD	0	16.88	0	34.40	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	300.0	0	SD	0	15.49	0	34.40	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	402.0	0	SD	0	12.84	0	34.25	0
@6484__19721773	001	B	03/04/1972	18:00	135.0000	32.8500	0	504.0	0	SD	0	8.22	0	34.09	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	0.0	0	SD	0	18.64	0	34.42	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	12.0	0	SD	0	18.66	0	34.42	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	23.0	0	SD	0	18.36	0	34.45	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	34.0	0	SD	0	18.34	0	34.51	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	56.0	0	SD	0	17.90	0	34.51	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	84.0	0	SD	0	17.43	0	34.51	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	113.0	0	SD	0	17.28	0	34.51	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	157.0	0	SD	0	17.24	0	34.51	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	205.0	0	SD	0	16.10	0	34.45	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	250.0	0	SD	0	14.67	0	34.45	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	300.0	0	SD	0	13.72	0	34.43	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	397.0	0	SD	0	11.96	0	34.36	0
@6484__19721773	002	B	03/07/1972	18:00	135.0000	32.9000	0	502.0	0	SD	0	8.94	0	34.29	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	0.0	0	SD	0	21.98	0	34.67	0	5.71	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	11.0	0	SD	0	21.82	0	34.67	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	22.0	0	SD	0			34.67	0	5.61	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	34.0	0	SD	0	21.92	0	34.63	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	57.0	0	SD	0	21.64	0	34.63	0	5.66	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	97.0	0	SD	0	21.04	0	34.61	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	142.0	0	SD	0	20.64	0	34.65	0	5.36	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	227.0	0	SD	0	18.98	0	34.76	0	4.57	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	306.0	0	SD	0	15.88	0	34.76	0	4.52	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	360.0	0	SD	0	13.38	0	34.63	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	410.0	0	SD	0	10.46	0	34.58	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	506.0	0	SD	0	7.66	0	34.52	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	596.0	0	SD	0	5.42	0	34.42	0	3.57	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	682.0	0	SD	0	4.24	0	34.34	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	848.0	0	SD	0	3.16	0	34.43	0	1.73	0
@6484__19721774	001	B	04/19/1972	18:00	135.0000	33.0000	0	1010.0	0	SD	0	2.71	0	34.47	0	1.95	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	0.0	0	SD	0	19.10	0	34.81	0	6.00	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	10.0	0	SD	0	19.08	0	34.81	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	19.0	0	SD	0	19.10	0	34.81	0	5.98	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	28.0	0	SD	0	18.77	0	34.79	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	47.0	0	SD	0	18.64	0	34.78	0	5.95	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	70.0	0	SD	0	18.48	0	34.78	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	94.0	0	SD	0	18.36	0	34.78	0	5.82	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	143.0	0	SD	0	18.08	0	34.79	0	5.43	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	194.0	0	SD	0	17.94	0	34.81	0	5.58	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	246.0	0	SD	0	17.60	0	34.81	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	300.0	0	SD	0	16.94	0	34.83	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	412.0	0	SD	0	14.89	0	34.65	0
@6484__19721774	002	B	04/19/1972	22:00	135.0000	32.5000	0	528.0	0	SD	0	11.86	0	34.47	0	4.24	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	0.0	0	SD	0	19.02	0	34.79	0	6.58	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	10.0	0	SD	0	18.98	0	34.79	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	21.0	0	SD	0	18.82	0	34.74	0	6.25	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	32.0	0	SD	0	18.58	0	34.74	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	53.0	0	SD	0	18.54	0	34.74	0	6.15	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	80.0	0	SD	0	18.37	0	34.78	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	106.0	0	SD	0	18.24	0	34.81	0	6.12	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	159.0	0	SD	0	17.98	0	34.81	0	6.10	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	211.0	0	SD	0	17.84	0	34.81	0	5.34	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	260.0	0	SD	0	17.34	0	34.81	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	308.0	0	SD	0	16.72	0	34.81	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	394.0	0	SD	0	15.18	0	34.67	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	478.0	0	SD	0	13.31	0	34.54	0	4.81	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	570.0	0	SD	0	10.73	0	34.42	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	771.0	0	SD	0	6.76	0	34.29	0	3.86	0
@6484__19721774	003	B	04/20/1972	02:00	135.0700	32.0300	0	979.0	0	SD	0	4.56	0	34.33	0	1.87	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	0.0	0	SD	0	24.30	0	34.40	0	4.91	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	11.0	0	SD	0	24.30	0	34.40	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	25.0	0	SD	0	24.31	0	34.40	0	4.81	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	44.0	0	SD	0	24.30	0	34.38	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	73.0	0	SD	0	23.36	0	34.38	0	4.77	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	107.0	0	SD	0	22.51	0	34.65	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	141.0	0	SD	0	21.97	0	34.65	0	4.65	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	209.0	0	SD	0	18.57	0	34.72	0	4.28	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	267.0	0	SD	0	16.62	0	34.79	0	4.47	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	305.0	0	SD	0	15.14	0	34.72	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	382.0	0	SD	0	13.76	0	34.56	0	4.01	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	497.0	0	SD	0	9.23	0	34.33	0
@6484__19721775	001	B	06/07/1972	06:00	135.0169	33.0000	0	592.0	0	SD	0	6.08	0	34.33	0	2.27	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	0.0	0	SD	0	21.06	0	34.67	0	4.95	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	8.0	0	SD	0	21.06	0	34.67	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	16.0	0	SD	0	21.08	0	34.69	0	5.07	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	24.0	0	SD	0	21.06	0	34.70	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	39.0	0	SD	0	19.60	0	34.72	0	5.25	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	59.0	0	SD	0	18.82	0	34.76	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	80.0	0	SD	0	18.58	0	34.76	0	5.22	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	127.0	0	SD	0	18.32	0	34.76	0	4.97	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	183.0	0	SD	0	18.05	0	34.81	0	5.13	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	250.0	0	SD	0	17.86	0	34.85	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	329.0	0	SD	0			34.81	0	4.88	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	508.0	0	SD	0			34.81	0
@6484__19721775	002	B	06/07/1972	16:00	135.0000	32.0000	0	698.0	0	SD	0	8.72	0	34.79	0	3.23	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	0.0	0	SD	0	21.20	0	34.83	0	5.03	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	13.0	0	SD	0	21.15	0	34.83	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	27.0	0	SD	0	21.14	0	34.85	0	4.78	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	40.0	0	SD	0	20.66	0	34.85	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	67.0	0	SD	0	19.26	0	34.82	0	4.95	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	97.0	0	SD	0	19.12	0	34.81	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	126.0	0	SD	0	19.14	0	34.79	0	4.95	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	184.0	0	SD	0	18.93	0	34.79	0	4.91	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	240.0	0	SD	0	18.35	0	34.79	0	4.63	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	292.0	0	SD	0	17.25	0	34.78	0	4.34	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	341.0	0	SD	0	16.48	0	34.78	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	430.0	0	SD	0	14.04	0	34.58	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	519.0	0	SD	0	11.17	0	34.34	0	3.65	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	606.0	0	SD	0	9.05	0	34.27	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	808.0	0	SD	0	6.31	0	34.29	0	2.24	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	1022.0	0	SD	0	4.28	0	34.31	0	1.72	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	1234.0	0	SD	0	3.24	0	34.40	0
@6484__19731776	001	B	03/27/1973	17:00	135.0000	32.5700	0	1568.0	0	SD	0	2.48	0	34.42	0	1.55	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	0.0	0	SD	0	21.52	0	34.92	0	4.77	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	13.0	0	SD	0	21.55	0	34.88	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	26.0	0	SD	0	21.53	0	34.86	0	4.75	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	39.0	0	SD	0	21.56	0	34.85	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	61.0	0	SD	0	21.46	0	34.85	0	4.87	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	83.0	0	SD	0	21.48	0	34.85	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	104.0	0	SD	0	21.16	0	34.83	0	4.49	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	146.0	0	SD	0	20.94	0	34.83	0	4.73	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	188.0	0	SD	0	19.96	0	34.83	0	4.31	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	228.0	0	SD	0	18.70	0	34.79	0	3.87	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	262.0	0	SD	0	17.90	0	34.79	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	339.0	0	SD	0	15.36	0	34.67	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	403.0	0	SD	0	12.64	0	34.56	0	3.37	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	459.0	0	SD	0	10.47	0	34.40	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	589.0	0	SD	0	7.80	0	34.33	0	2.49	0
@6484__19731776	002	B	03/27/1973	20:00	135.0000	33.0000	0	698.0	0	SD	0	5.23	0	34.29	0	1.98	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	0.0	0	SD	0	19.62	0	34.90	0	4.81	0	8.33	0	0.00	0	0	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	12.0	0	SD	0	19.62	0	34.90	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	24.0	0	SD	0	19.62	0	34.90	0	4.92	0	8.33	0	0.00	0	0	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	36.0	0	SD	0	19.67	0	34.90	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	56.0	0	SD	0	19.62	0	34.90	0	5.05	0	8.32	0	0.00	0	0	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	80.0	0	SD	0	19.54	0	34.90	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	105.0	0	SD	0	19.42	0	34.90	0	4.97	0	8.32	0	0.00	0	0	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	160.0	0	SD	0	19.11	0	34.90	0	4.97	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	215.0	0	SD	0	18.60	0	34.88	0	4.86	0	8.24	0	0.00	0	0	8
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	270.0	0	SD	0	17.57	0	34.86	0	4.57	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	332.0	0	SD	0	16.68	0	34.86	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	430.0	0	SD	0	14.88	0	34.70	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	529.0	0	SD	0	12.62	0	34.56	0	4.12	0	8.18	0	0.00	0	11	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	626.0	0	SD	0	9.86	0	34.42	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	813.0	0	SD	0			34.38	0	2.23	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	1032.0	0	SD	0	4.20	0	34.34	0	1.63	0	7.95	0	0.87	0	64	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	1244.0	0	SD	0	3.26	0	34.51	0
@6484__19731776	003	B	03/27/1973	23:00	135.0000	32.0000	0	1551.0	0	SD	0	2.64	0	34.56	0	1.71	0	7.96	0	1.03	0	73	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	0.0	0	SD	0	22.88	0	34.58	0	4.98	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	12.0	0	SD	0	22.84	0	34.58	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	23.0	0	SD	0	22.90	0	34.58	0	5.05	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	38.0	0	SD	0	22.88	0	34.58	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	64.0	0	SD	0	22.76	0	34.58	0	4.96	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	97.0	0	SD	0	21.40	0	34.76	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	130.0	0	SD	0	20.16	0	34.76	0	4.83	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	181.0	0	SD	0	19.08	0	34.76	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	232.0	0	SD	0	18.64	0	34.76	0	4.66	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	282.0	0	SD	0	18.14	0	34.74	0	4.54	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	330.0	0	SD	0	17.30	0	34.67	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	413.0	0	SD	0	16.11	0	34.67	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	500.0	0	SD	0	14.34	0	34.63	0	4.28	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	597.0	0	SD	0	12.84	0	34.40	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	794.0	0	SD	0	5.95	0	34.31	0	3.51	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	1014.0	0	SD	0	4.58	0	34.27	0	2.48	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	1238.0	0	SD	0	3.36	0	34.16	0
@6484__19731777	001	B	11/14/1973	16:00	135.0000	32.0333	0	1566.0	0	SD	0	2.68	0	34.33	0	1.63	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	0.0	0	SD	0	23.34	0	34.56	0	5.15	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	10.0	0	SD	0	23.34	0	34.56	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	20.0	0	SD	0	23.39	0	34.56	0	5.17	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	30.0	0	SD	0	23.36	0	34.56	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	50.0	0	SD	0	23.24	0	34.56	0	4.88	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	75.0	0	SD	0	23.10	0	34.60	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	100.0	0	SD	0	21.28	0	34.60	0	5.15	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	150.0	0	SD	0	19.37	0	34.60	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	200.0	0	SD	0	18.46	0	34.85	0	4.90	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	250.0	0	SD	0	17.66	0	34.85	0	4.59	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	300.0	0	SD	0	16.98	0	34.76	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	400.0	0	SD	0	13.24	0	34.58	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	496.0	0	SD	0	13.00	0	34.40	0	4.29	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	593.0	0	SD	0	10.72	0	34.38	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	787.0	0	SD	0	6.54	0	34.13	0	2.73	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	980.0	0	SD	0	4.55	0	34.22	0	1.97	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	1186.0	0	SD	0	3.45	0	34.34	0
@6484__19731777	002	B	11/14/1973	20:00	135.0000	32.5000	0	1650.0	0	SD	0	2.46	0	34.36	0	2.36	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	0.0	0	SD	0	24.60	0	33.33	0	5.13	0			0.485	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	12.0	0	SD	0	24.22	0	33.52	0	5.37	0			0.905	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	24.0	0	SD	0	22.72	0	33.52	0	5.19	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	36.0	0	SD	0	22.12	0	34.23	0	4.88	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	60.0	0	SD	0	18.60	0	34.58	0	4.29	0			1.034	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	90.0	0	SD	0	17.50	0	34.58	0	4.25	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	121.0	0	SD	0	14.90	0	34.55	0	4.05	0			1.228	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	181.0	0	SD	0	12.41	0	34.46	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	242.0	0	SD	0	10.40	0	34.38	0	3.08	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	304.0	0	SD	0	8.99	0	34.27	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	368.0	0	SD	0	8.12	0	34.30	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	500.0	0	SD	0	6.30	0	34.23	0					4.717	8
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	638.0	0	SD	0	5.06	0	34.29	0	1.82	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	776.0	0	SD	0	4.09	0	34.34	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	1016.0	0	SD	0	3.38	0	34.42	0	1.48	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	1250.0	0	SD	0	2.80	0	34.47	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	1466.0	0	SD	0	2.54	0	34.50	0	1.70	0
@6484__19761778	001	B	07/14/1976	19:00	135.0000	32.6300	0	1784.0	0	SD	0	2.18	0	34.57	0	2.26	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	0.0	0	SD	0	27.22	0	34.23	0	4.75	0			0.323	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	10.0	0	SD	0	27.20	0	34.23	0	4.75	0			0.646	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	20.0	0	SD	0	26.38	0	34.49	0	4.86	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	29.0	0	SD	0	26.10	0	34.51	0	4.86	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	47.0	0	SD	0	24.98	0	34.60	0	4.86	0			0.420	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	70.0	0	SD	0	23.72	0	34.68	0	4.65	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	92.0	0	SD	0	22.65	0	34.70	0	4.66	0			0.646	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	138.0	0	SD	0	20.86	0	34.70	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	184.0	0	SD	0	19.33	0	34.69	0	4.63	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	229.0	0	SD	0	17.67	0	34.72	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	272.0	0	SD	0	15.90	0	34.70	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	355.0	0	SD	0	13.30	0	34.54	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	434.0	0	SD	0	10.52	0	34.38	0	3.11	0			3.263	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	510.0	0	SD	0	7.72	0	34.27	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	660.0	0	SD	0	5.74	0	34.26	0	1.97	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	814.0	0	SD	0	4.21	0	34.32	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	987.0	0	SD	0	3.48	0	34.38	0	1.63	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	1292.0	0	SD	0	2.76	0	34.47	0	1.71	0
@6484__19761778	002	B	07/14/1976	23:00	135.0300	32.1200	0	1548.0	0	SD	0	2.36	0	34.53	0	2.00	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	0.0	0	SD	0	18.29	0	34.50	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	11.0	0	SD	0	18.24	0	34.49	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	23.0	0	SD	0	18.20	0	34.47	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	34.0	0	SD	0	18.22	0	34.47	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	57.0	0	SD	0	18.24	0	34.48	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	85.0	0	SD	0	18.12	0	34.46	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	113.0	0	SD	0	16.32	0	34.58	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	170.0	0	SD	0	13.00	0	34.50	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	227.0	0	SD	0	10.96	0	34.39	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	293.0	0	SD	0	8.68	0	34.31	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	358.0	0	SD	0	7.36	0	34.27	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	452.0	0	SD	0	6.02	0	34.26	0
@6484__19761779	001	B	12/21/1976	11:00	135.7000	32.7500	0	554.0	0	SD	0	4.96	0	34.30	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	0.0	0	SD	0	19.44	0	34.65	0	5.08	0	8.08	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	7.0	0	SD	0	19.46	0	34.63	0	5.11	0	8.24	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	14.0	0	SD	0	19.18	0	34.61	0	5.21	0	8.25	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	21.0	0	SD	0	18.90	0	34.61	0	5.26	0	8.25	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	35.0	0	SD	0	18.60	0	34.61	0	5.32	0	8.26	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	52.0	0	SD	0	18.41	0	34.58	0	5.25	0	8.26	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	69.0	0	SD	0	18.33	0	34.57	0	5.12	0	8.27	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	104.0	0	SD	0	18.13	0	34.58	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	137.0	0	SD	0	17.62	0	34.58	0	5.16	0	8.27	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	170.0	0	SD	0	17.55	0	34.58	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	202.0	0	SD	0	16.51	0	34.55	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	260.0	0	SD	0	13.38	0	34.46	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	317.0	0	SD	0	9.70	0	34.31	0	3.38	0	8.15	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	564.0	0	SD	0	6.74	0	34.22	0	2.47	0	7.87	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	730.0	0	SD	0	4.34	0	34.26	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	888.0	0	SD	0	3.64	0	34.31	0	1.60	0	7.77	0
@6484__19761780	001	B	12/29/1976	18:00	135.0000	32.1200	0	1112.0	0	SD	0	3.10	0	34.38	0	1.67	0	7.77	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	0.0	0	SD	0	16.66	0	34.78	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	10.0	0	SD	0	16.66	0	34.78	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	21.0	0	SD	0	16.66	0	34.80	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	32.0	0	SD	0	16.70	0	34.80	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	53.0	0	SD	0	16.60	0	34.80	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	79.0	0	SD	0	16.25	0	34.77	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	105.0	0	SD	0	15.78	0	34.74	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	158.0	0	SD	0	12.88	0	34.66	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	220.0	0	SD	0	10.83	0	34.51	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	282.0	0	SD	0	9.06	0	34.42	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	354.0	0	SD	0	7.85	0	34.46	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	499.0	0	SD	0	5.68	0	34.45	0
@6484__19771781	001	B	01/26/1977	11:00	135.1200	32.5000	0	647.0	0	SD	0	4.90	0	34.46	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	0.0	0	SD	0	15.59	0	34.63	0	5.22	0	8.31	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	11.0	0	SD	0	15.63	0	34.63	0	5.26	0	8.36	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	21.0	0	SD	0	15.60	0	34.63	0	5.27	0	8.36	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	32.0	0	SD	0	15.67	0	34.63	0	5.27	0	8.40	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	54.0	0	SD	0	15.63	0	34.63	0	5.27	0	8.40	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	85.0	0	SD	0	15.56	0	34.63	0	5.25	0	8.40	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	115.0	0	SD	0	15.60	0	34.63	0	5.26	0	8.40	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	177.0	0	SD	0	15.36	0	34.64	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	239.0	0	SD	0	13.02	0	34.54	0	3.84	0	8.38	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	294.0	0	SD	0	11.40	0	34.43	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	348.0	0	SD	0	9.88	0	34.36	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	460.0	0	SD	0	7.48	0	34.19	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	572.0	0	SD	0	5.88	0	34.22	0	2.21	0	8.27	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	685.0	0	SD	0	4.84	0	34.26	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	912.0	0	SD	0	3.84	0	34.35	0	1.47	0	8.19	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	1142.0	0	SD	0	3.16	0	34.42	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	1378.0	0	SD	0	2.73	0	34.49	0	1.75	0	8.14	0
@6484__19771781	002	B	01/30/1977	19:00	135.0000	32.6000	0	1724.0	0	SD	0	2.20	0	34.55	0	2.24	0	8.07	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	0.0	0	SD	0	20.52	0	34.50	0	5.18	0	8.33	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	10.0	0	SD	0	20.57	0	34.51	0	5.16	0	8.33	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	19.0	0	SD	0	20.58	0	34.51	0	5.07	0	8.33	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	29.0	0	SD	0	20.62	0	34.51	0	5.10	0	8.33	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	49.0	0	SD	0	20.32	0	34.46	0	5.12	0	8.33	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	75.0	0	SD	0	20.33	0	34.47	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	101.0	0	SD	0	20.12	0	34.44	0	5.00	0	8.33	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	157.0	0	SD	0	15.73	0	34.60	0	4.21	0	8.27	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	214.0	0	SD	0	13.46	0	34.51	0	3.77	0	8.23	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	270.0	0	SD	0	10.76	0	34.36	0	3.56	0	8.18	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	325.0	0	SD	0	9.77	0	34.34	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	440.0	0	SD	0	7.13	0	34.27	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	553.0	0	SD	0	5.18	0	34.29	0	1.93	0	8.05	0
@6484__19781782	001	B	11/30/1978	22:00	135.0000	33.0000	0	678.0	0	SD	0	4.69	0	34.32	0	1.97	0	8.06	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	0.0	0	SD	0	20.72	0	34.47	0	5.20	0	8.26	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	10.0	0	SD	0	20.73	0	34.47	0	5.17	0	8.32	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	19.0	0	SD	0	20.74	0	34.47	0	5.16	0	8.32	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	29.0	0	SD	0	20.76	0	34.47	0	5.10	0	8.32	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	48.0	0	SD	0	20.77	0	34.46	0	5.02	0	8.33	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	72.0	0	SD	0	20.71	0	34.47	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	96.0	0	SD	0	17.05	0	34.63	0	3.91	0	8.27	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	149.0	0	SD	0	14.12	0	34.54	0	3.74	0	8.26	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	202.0	0	SD	0	11.72	0	34.43	0	3.51	0	8.21	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	254.0	0	SD	0	10.16	0	34.36	0	3.29	0	8.19	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	304.0	0	SD	0	8.52	0	34.27	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	431.0	0	SD	0	5.76	0	34.31	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	556.0	0	SD	0	4.53	0	34.32	0	1.70	0	8.06	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	685.0	0	SD	0	3.82	0	34.36	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	970.0	0	SD	0	2.98	0	34.44	0	1.78	0	8.06	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	1262.0	0	SD	0	2.52	0	34.48	0	1.94	0	8.06	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	1550.0	0	SD	0	2.24	0	34.55	0	2.15	0	8.11	0
@6484__19781783	001	B	12/01/1978	07:00	136.0000	32.7500	0	2068.0	0	SD	0	1.90	0	34.60	0	2.63	0	8.16	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	0.0	0	SD	0	20.74	0	34.47	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	10.0	0	SD	0	20.76	0	34.47	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	20.0	0	SD	0	20.78	0	34.46	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	30.0	0	SD	0	20.82	0	34.47	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	50.0	0	SD	0	20.82	0	34.47	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	75.0	0	SD	0	20.84	0	34.47	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	99.0	0	SD	0	17.08	0	34.64	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	154.0	0	SD	0	13.87	0	34.51	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	208.0	0	SD	0	11.22	0	34.39	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	262.0	0	SD	0	9.47	0	34.34	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	313.0	0	SD	0	7.93	0	34.30	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	423.0	0	SD	0	5.82	0	34.27	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	530.0	0	SD	0	4.57	0	34.30	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	642.0	0	SD	0	3.93	0	34.34	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	932.0	0	SD	0	3.00	0	34.43	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	1226.0	0	SD	0	2.48	0	34.49	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	1510.0	0	SD	0	2.16	0	34.54	0
@6484__19781783	002	B	12/01/1978	10:00	136.0000	32.2700	0	1960.0	0	SD	0	1.84	0	34.58	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	0.0	0	SD	0	19.59	0	34.602	0	5.48	0	8.30	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	10.0	0	SD	0	19.59	0	34.559	0	5.39	0	8.30	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	21.0	0	SD	0	19.55	0	34.555	0	5.46	0	8.30	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	31.0	0	SD	0	19.47	0	34.563	0	5.27	0	8.31	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	50.0	0	SD	0	17.63	0	34.553	0	5.22	0	8.29	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	76.0	0	SD	0	16.64	0	34.572	0			8.27	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	101.0	0	SD	0	15.94	0	34.567	0	4.59	0	8.24	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	151.0	0	SD	0	13.82	0	34.488	0	4.08	0	8.18	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	202.0	0	SD	0	11.99	0	34.421	0	3.63	0	8.12	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	252.0	0	SD	0	10.41	0	34.328	0	3.33	0	8.09	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	301.0	0	SD	0	8.58	0	34.335	0			8.04	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	411.0	0	SD	0	6.61	0	34.276	0			7.99	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	525.0	0	SD	0	5.64	0	34.272	0	2.14	0	7.99	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	638.0	0	SD	0	4.71	0	34.301	0			7.91	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	873.0	0	SD	0	3.59	0	34.339	0	1.58	0	7.88	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	1107.0	0	SD	0	3.00	0	34.416	0	1.76	0	7.89	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	1326.0	0	SD	0	2.72	0	34.460	0	1.82	0	7.88	0
@6484__19791784	001	B	05/19/1979	23:00	135.0000	33.0000	0	1655.0	0	SD	0	2.23	0	34.493	0	2.21	0	7.92	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	0.0	0	SD	0	21.24	0	34.749	0	5.20	0	8.26	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	9.0	0	SD	0	20.96	0	34.724	0	5.26	0	8.25	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	19.0	0	SD	0	20.54	0	34.701	0	5.21	0	8.26	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	28.0	0	SD	0	20.48	0	34.694	0	5.28	0	8.25	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	46.0	0	SD	0	19.63	0	34.730	0	4.40	0	8.21	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	74.0	0	SD	0	18.32	0	34.661	0			8.19	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	102.0	0	SD	0	17.46	0	34.651	0	4.58	0	8.19	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	158.0	0	SD	0	15.50	0	34.619	0	4.43	0	8.17	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	269.0	0	SD	0	11.63	0	34.426	0	3.56	0	8.09	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	322.0	0	SD	0	9.99	0	34.344	0			8.04	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	429.0	0	SD	0	6.75	0	34.224	0			7.95	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	536.0	0	SD	0	5.07	0	34.184	0	2.06	0	7.89	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	647.0	0	SD	0	4.47	0	34.300	0			7.86	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	896.0	0	SD	0	3.42	0	34.449	0	1.63	0	7.83	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	1146.0	0	SD	0	2.82	0	34.496	0	1.72	0	7.87	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	1398.0	0	SD	0	2.45	0	34.575	0	1.91	0	7.87	0
@6484__19791784	002	B	05/20/1979	02:00	135.0000	32.5000	0	1772.0	0	SD	0	2.08	0	34.567	0	2.18	0	7.88	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	0.0	0	SD	0	20.89	0	34.693	0	5.31	0	8.21	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	9.0	0	SD	0	20.44	0	34.693	0	5.32	0	8.21	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	19.0	0	SD	0	20.12	0	34.693	0	5.31	0	8.21	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	28.0	0	SD	0	19.97	0	34.693	0	5.21	0	8.19	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	48.0	0	SD	0	19.75	0	34.697	0	4.97	0	8.19	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	74.0	0	SD	0	18.41	0	34.646	0			8.22	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	99.0	0	SD	0	16.95	0	34.657	0	4.78	0	8.19	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	149.0	0	SD	0	15.43	0	34.649	0	4.47	0	8.16	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	199.0	0	SD	0	13.56	0	34.531	0	3.98	0	8.12	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	249.0	0	SD	0	11.95	0	34.449	0	3.77	0	8.08	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	300.0	0	SD	0	10.38	0	34.378	0			8.05	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	404.0	0	SD	0	7.86	0	34.292	0			7.99	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	512.0	0	SD	0	5.79	0	34.256	0	2.13	0	7.92	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	625.0	0	SD	0	4.62	0	34.311	0			7.88	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	860.0	0	SD	0	3.42	0	34.425	0	1.58	0	7.86	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	1105.0	0	SD	0	2.77	0	34.492	0	1.69	0	7.88	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	1372.0	0	SD	0	2.48	0	34.563	0	2.16	0	7.86	0
@6484__19791784	003	B	05/20/1979	06:00	135.0000	32.0000	0	1778.0	0	SD	0	1.97	0	34.583	0	2.51	0	7.90	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	0.0	0	SD	0	28.01	0	34.228	0	4.68	0	8.19	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	9.0	0	SD	0	27.97	0	34.228	0	4.50	0	8.23	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	18.0	0	SD	0	27.74	0	34.370	0	4.67	0	8.25	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	27.0	0	SD	0	24.64	0	34.783	0	5.06	0	8.25	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	46.0	0	SD	0	22.83	0	34.787	0	5.43	0	8.26	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	71.0	0	SD	0	21.44	0	34.827	0			8.27	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	96.0	0	SD	0	20.30	0	34.817	0	5.08	0	8.27	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	145.0	0	SD	0	19.45	0	34.807	0	4.79	0	8.27	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	201.0	0	SD	0	18.40	0	34.807	0	4.72	0	8.27	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	257.0	0	SD	0	17.55	0	34.710	0	4.51	0	8.27	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	314.0	0	SD	0	16.54	0	34.693	0			8.26	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	436.0	0	SD	0	14.69	0	34.531	0			8.25	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	564.0	0	SD	0	11.82	0	34.384	0	3.86	0	8.21	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	687.0	0	SD	0	8.68	0	34.158	0			8.12	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	927.0	0	SD	0	4.96	0	34.229	0	1.75	0	8.00	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	1167.0	0	SD	0	3.65	0	34.367	0	1.55	0	7.96	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	1474.0	0	SD	0	2.80	0	34.456	0	1.68	0	7.95	0
@6484__19801785	001	B	07/15/1980	03:00	135.0000	32.0000	0	1912.0	0	SD	0	2.27	0	34.505	0	2.16	0	7.97	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	0.0	0	SD	0	27.72	0	34.382	0	4.68	0	8.21	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	9.0	0	SD	0	27.75	0	34.384	0	4.80	0	8.21	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	19.0	0	SD	0	27.61	0	34.390	0	4.63	0	8.21	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	29.0	0	SD	0	27.27	0	34.422	0	4.68	0	8.22	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	49.0	0	SD	0	26.03	0	34.575	0	5.09	0	8.22	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	74.0	0	SD	0	21.40	0	34.817	0			8.27	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	100.0	0	SD	0	19.89	0	34.858	0	5.21	0	8.27	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	150.0	0	SD	0	18.78	0	34.859	0	4.83	0	8.27	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	201.0	0	SD	0	18.10	0	34.817	0	4.62	0	8.26	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	252.0	0	SD	0	16.97	0	34.764	0	4.61	0	8.25	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	302.0	0	SD	0	16.13	0	34.703	0			8.25	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	403.0	0	SD	0	14.29	0	34.570	0			8.24	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	503.0	0	SD	0	11.83	0	34.414	0	3.93	0	8.19	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	597.0	0	SD	0	9.42	0	34.271	0			8.12	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	865.0	0	SD	0	5.14	0	34.281	0	1.84	0	7.90	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	1132.0	0	SD	0	3.55	0	34.414	0	1.55	0	7.94	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	1434.0	0	SD	0	2.74	0	34.543	0	1.83	0	7.96	0
@6484__19801785	002	B	07/15/1980	06:00	135.0000	32.5000	0	1882.0	0	SD	0	2.23	0	34.575	0	2.29	0	7.98	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	0.0	0	SD	0	27.65	0	34.260	0	4.79	0	8.24	0			15.98	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	7.0	0	SD	0	27.65	0	34.296	0	4.55	0	8.24	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	14.0	0	SD	0	27.64	0	34.264	0	4.67	0	8.24	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	21.0	0	SD	0	27.06	0	34.399	0	4.76	0	8.24	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	35.0	0	SD	0	25.58	0	34.665	0	4.84	0	8.23	0			16.98	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	52.0	0	SD	0	24.33	0	34.735	0			8.25	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	69.0	0	SD	0	23.42	0	34.732	0	4.63	0	8.26	0			15.98	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	105.0	0	SD	0	21.17	0	34.741	0	4.58	0	8.27	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	142.0	0	SD	0	18.86	0	34.777	0	4.28	0	8.25	0			20.97	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	178.0	0	SD	0	17.60	0	34.812	0	4.25	0	8.23	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	207.0	0	SD	0	16.73	0	34.729	0			8.22	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	267.0	0	SD	0	14.99	0	34.691	0			8.19	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	327.0	0	SD	0	13.14	0	34.502	0	3.97	0	8.19	0			32.97	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	372.0	0	SD	0	11.20	0	34.410	0			8.16	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	453.0	0	SD	0	9.33	0	34.388	0	3.01	0	8.11	0			59.99	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	529.0	0	SD	0	7.06	0	34.308	0	2.62	0	8.05	0			71.98	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	618.0	0	SD	0	6.44	0	34.289	0	2.24	0	8.02	0			90.99	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	704.0	0	SD	0	4.62	0	34.342	0	1.67	0	7.98	0			119.97	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	983.0	0	SD	0	3.28	0	34.426	0	1.54	0	7.90	0			140.97	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	1186.0	0	SD	0	2.85	0	34.486	0	1.54	0	7.88	0			140.97	0
@6484__19801785	003	B	07/15/1980	10:00	135.0000	33.0000	0	1294.0	0	SD	0	2.69	0	34.498	0	1.86	0	7.88	0			147.99	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	0.0	0	SD	0	23.45	0	34.781	0	5.01	0	8.24	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	10.0	0	SD	0	23.57	0	34.782	0	5.00	0	8.25	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	20.0	0	SD	0	23.60	0	34.787	0	5.10	0	8.25	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	30.0	0	SD	0	23.56	0	34.785	0	5.08	0	8.24	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	50.0	0	SD	0	23.63	0	34.776	0	5.29	0	8.25	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	74.0	0	SD	0	23.64	0	34.776	0			8.25	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	99.0	0	SD	0	23.60	0	34.777	0	5.05	0	8.24	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	149.0	0	SD	0	21.64	0	34.887	0	4.55	0	8.25	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	199.0	0	SD	0	18.87	0	34.842	0	4.71	0	8.23	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	248.0	0	SD	0	16.66	0	34.725	0	4.60	0	8.22	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	305.0	0	SD	0	15.67	0	34.656	0			8.19	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	424.0	0	SD	0	10.95	0	34.352	0	4.28	0	8.12	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	456.0	0	SD	0	10.01	0	34.335	0	3.69	0	8.09	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	605.0	0	SD	0	6.75	0	34.313	0	2.03	0	8.02	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	742.0	0	SD	0	5.10	0	34.371	0	1.86	0	8.00	0
@6484__19801786	001	B	12/03/1980	18:00	135.0000	33.0000	0	947.0	0	SD	0	3.82	0	34.419	0	1.77	0	7.92	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	0.0	0	SD	0	23.40	0	34.745	0	4.94	0	8.27	0	0.000	0	11.14	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	9.0	0	SD	0	23.40	0	34.745	0	4.93	0	8.27	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	18.0	0	SD	0	23.42	0	34.745	0	4.85	0	8.27	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	27.0	0	SD	0	23.41	0	34.745	0	4.92	0	8.27	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	44.0	0	SD	0	23.47	0	34.745	0	4.96	0	8.26	0	0.000	0	15.24	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	66.0	0	SD	0	23.43	0	34.745	0			8.27	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	89.0	0	SD	0	23.03	0	34.776	0	4.72	0	8.25	0	0.058	0	15.52	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	133.0	0	SD	0	20.92	0	34.882	0	4.31	0	8.22	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	177.0	0	SD	0	19.08	0	34.862	0	4.67	0	8.22	0	0.197	0	20.51	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	221.0	0	SD	0	17.95	0	34.825	0	4.53	0	8.19	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	275.0	0	SD	0	17.12	0	34.779	0			8.19	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	382.0	0	SD	0	15.74	0	34.666	0			8.16	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	489.0	0	SD	0	12.78	0	34.505	0	4.02	0	8.19	0	0.792	0	30.19	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	513.0	0	SD	0	12.16	0	34.430	0	3.02	0	8.10	0	1.667	0	45.15	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	818.0	0	SD	0	5.67	0	34.231	0	1.82	0	7.93	0	2.365	0	103.18	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	1084.0	0	SD	0	3.84	0	34.381	0	1.60	0	7.87	0	2.840	0	133.38	0
@6484__19801786	002	B	12/03/1980	23:00	135.0000	32.5000	0	1717.0	0	SD	0	2.40	0	34.457	0	2.06	0	7.86	0	2.475	0	155.95	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	0.0	0	SD	0	23.09	0	34.768	0	5.02	0	8.26	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	11.0	0	SD	0	23.10	0	34.768	0	4.99	0	8.26	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	23.0	0	SD	0	23.13	0	34.744	0			8.26	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	34.0	0	SD	0	22.76	0	34.777	0	4.98	0	8.26	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	56.0	0	SD	0	22.35	0	34.781	0	5.15	0	8.27	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	85.0	0	SD	0	22.30	0	34.784	0			8.27	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	113.0	0	SD	0	21.10	0	34.857	0	4.76	0	8.23	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	169.0	0	SD	0	18.91	0	34.850	0	4.85	0	8.24	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	225.0	0	SD	0	18.05	0	34.846	0	4.91	0	8.22	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	282.0	0	SD	0	17.30	0	34.812	0	5.02	0	8.21	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	346.0	0	SD	0	16.89	0	34.778	0			8.19	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	475.0	0	SD	0	15.77	0	34.689	0			8.17	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	604.0	0	SD	0	12.50	0	34.242	0	4.27	0	8.21	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	774.0	0	SD	0	8.75	0	34.159	0			8.06	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	1114.0	0	SD	0	4.91	0	34.265	0	1.90	0	7.88	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	1412.0	0	SD	0	3.18	0	34.419	0	1.68	0	7.86	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	1731.0	0	SD	0	2.66	0	34.495	0	2.04	0	7.85	0
@6484__19801786	003	B	12/04/1980	04:00	135.0000	32.0000	0	2188.0	0	SD	0	2.04	0	34.540	0	2.53	0	7.92	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	0.0	0	SD	8	28.10	0	34.139	0	4.56	0	8.15	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	8.0	0	SD	8	27.98	0	34.139	0	4.55	0	8.17	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	16.0	0	SD	8	27.98	0	34.120	0	4.62	0	8.18	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	24.0	0	SD	8	27.91	0	34.108	0	4.54	0	8.19	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	40.0	0	SD	8	27.41	0	34.143	0	4.62	0	8.27	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	60.0	0	SD	8	25.62	0	34.159	0			8.23	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	80.0	0	SD	8	23.31	0	34.371	0	4.31	0	8.27	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	121.0	0	SD	8	20.81	0	34.697	0	3.95	0	8.27	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	161.0	0	SD	8	19.03	0	34.689	0	4.08	0	8.21	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	201.0	0	SD	8	17.78	0	34.713	0	3.99	0	8.23	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	234.0	0	SD	8	16.62	0	34.693	0			8.19	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	299.0	0	SD	8	14.18	0	34.567	0			8.19	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	365.0	0	SD	8	11.90	0	34.434	0	3.48	0	8.19	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	411.0	0	SD	8	10.73	0	34.418	0			8.11	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	494.0	0	SD	8	7.64	0	34.328	0	2.72	0	8.07	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	577.0	0	SD	8	5.81	0	34.253	0	1.99	0	7.91	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	671.0	0	SD	8	5.06	0	34.308	0	1.76	0	7.92	0
@6484__19811787	001	B	08/04/1981	00:00	135.0000	33.0000	0	811.0	0	SD	8	3.76	0	34.387	0	1.57	0	7.87	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	0.0	0	SD	0	27.79	0	34.457	0	4.78	0	8.12	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	11.0	0	SD	0	27.40	0	34.500	0	4.70	0	8.17	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	21.0	0	SD	0	27.31	0	34.493	0	4.82	0	8.19	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	32.0	0	SD	0	26.69	0	34.516	0	4.71	0	8.22	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	54.0	0	SD	0	23.83	0	34.732	0	4.70	0	8.26	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	80.0	0	SD	0	22.39	0	34.886	0			8.26	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	106.0	0	SD	0	21.39	0	34.925	0	4.59	0	8.27	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	160.0	0	SD	0	19.28	0	34.858	0	4.33	0	8.27	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	214.0	0	SD	0	18.05	0	34.819	0	4.49	0	8.26	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	267.0	0	SD	0	16.86	0	34.717	0	4.22	0	8.25	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	321.0	0	SD	0	16.09	0	34.693	0			8.26	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	432.0	0	SD	0	13.34	0	34.465	0			8.25	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	544.0	0	SD	0	10.82	0	34.336	0	3.74	0	8.17	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	648.0	0	SD	0	8.58	0	34.316	0			8.07	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	857.0	0	SD	0	5.30	0	34.371	0	1.95	0	7.99	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	1065.0	0	SD	0	3.66	0	34.489	0	1.56	0	7.90	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	1295.0	0	SD	0	3.01	0	34.520	0	1.67	0	7.94	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	1656.0	0	SD	0	2.36	0	34.544	0	2.04	0	7.94	0
@6484__19811787	002	B	08/04/1981	04:00	135.0000	32.5000	0	2323.0	0	SD	0	1.84	0	34.615	0	2.81	0	8.02	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	0.0	0	SD	0	28.13	0	34.536	0	4.57	0	8.13	0	0.116	0	12.50	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	9.0	0	SD	0	28.04	0	34.536	0	4.57	0	8.18	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	18.0	0	SD	0	28.02	0	34.540	0	4.68	0	8.19	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	27.0	0	SD	0	25.39	0	34.689	0	4.98	0	8.26	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	45.0	0	SD	0	23.11	0	34.894	0	4.94	0	8.27	0	0.165	0	11.43	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	70.0	0	SD	0	21.96	0	34.937	0			8.29	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	95.0	0	SD	0	21.08	0	34.961	0	4.65	0	8.30	0	0.233	0	13.32	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	149.0	0	SD	0	19.52	0	34.905	0	4.67	0	8.32	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	202.0	0	SD	0	18.38	0	34.890	0	4.65	0	8.29	0	0.275	0	14.42	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	255.0	0	SD	0	17.77	0	34.890	0	4.76	0	8.33	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	303.0	0	SD	0	17.20	0	34.815	0			8.33	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	403.0	0	SD	0	15.56	0	34.654	0			8.30	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	503.0	0	SD	0	13.40	0	34.493	0	4.18	0	8.26	0	0.995	0	28.56	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	598.0	0	SD	0	10.93	0	34.340	0			8.19	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	799.0	0	SD	0	6.84	0	34.293	0	2.67	0	8.06	0	2.210	0	75.56	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	999.0	0	SD	0	4.70	0	34.414	0	1.93	0	7.91	0	2.840	0	107.35	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	1238.0	0	SD	0	3.64	0	34.497	0	1.52	0	7.92	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	1580.0	0	SD	0	2.74	0	34.497	0	1.73	0	7.93	0	2.956	0	147.59	0
@6484__19811787	003	B	08/04/1981	08:00	135.0300	32.0000	0	2195.0	0	SD	0	1.98	0	34.583	0	1.47	0	7.99	0	2.850	0	149.47	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	0.0	0	SD	0	23.90	0	34.410	0	4.91	0	8.21	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	11.0	0	SD	0	23.90	0	34.410	0			8.21	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	21.0	0	SD	0	23.93	0	34.410	0	4.82	0	8.21	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	32.0	0	SD	0	23.98	0	34.430	0			8.21	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	53.0	0	SD	0	23.96	0	34.457	0	4.85	0	8.21	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	79.0	0	SD	0	22.77	0	34.697	0			8.19	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	105.0	0	SD	0	20.91	0	34.853	0	4.69	0	8.19	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	132.0	0	SD	0	19.80	0	34.866	0			8.19	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	158.0	0	SD	0	19.05	0	34.858	0	4.70	0	8.19	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	210.0	0	SD	0	18.44	0	34.858	0	4.61	0	8.21	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	258.0	0	SD	0	17.80	0	34.856	0	4.62	0	8.19	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	299.0	0	SD	0	17.16	0	34.811	0			8.19	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	388.0	0	SD	0	15.86	0	34.697	0			8.19	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	476.0	0	SD	0	13.92	0	34.535	0	4.26	0	8.14	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	588.0	0	SD	0	10.83	0	34.342	0			8.07	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	700.0	0	SD	0	7.70	0	34.190	0			7.95	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	982.0	0	SD	0	4.55	0	34.336	0	1.66	0	7.82	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	1260.0	0	SD	0	3.21	0	34.426	0	1.85	0	7.82	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	1543.0	0	SD	0	2.66	0	34.508	0	1.87	0	7.85	0
@6484__19821788	001	B	11/22/1982	17:00	135.0700	32.0000	0	1947.0	0	SD	0	2.10	0	34.582	0	2.23	0	7.86	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	0.0	0	SD	0	23.87	0	34.340	0	4.84	0	8.19	0			8.26	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	12.0	0	SD	0	23.91	0	34.347	0			8.19	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	24.0	0	SD	0	23.98	0	34.375	0	4.51	0	8.19	0			8.76	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	36.0	0	SD	0	24.09	0	34.414	0			8.19	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	60.0	0	SD	0	24.05	0	34.463	0	4.71	0	8.19	0			8.51	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	91.0	0	SD	0	23.70	0	34.579	0			8.19	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	121.0	0	SD	0	21.36	0	34.886	0	4.54	0	8.18	0			12.14	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	151.0	0	SD	0	20.35	0	34.886	0			8.18	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	181.0	0	SD	0	19.05	0	34.854	0	4.40	0	8.15	0			12.14	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	242.0	0	SD	0	16.64	0	34.780	0	4.23	0	8.15	0			16.27	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	296.0	0	SD	0	15.76	0	34.734	0	4.42	0	8.14	0			15.49	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	340.0	0	SD	0	14.81	0	34.630	0			8.12	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	434.0	0	SD	0	11.92	0	34.454	0			8.08	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	528.0	0	SD	0	9.06	0	34.383	0	2.51	0	7.97	0			62.70	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	635.0	0	SD	0	7.15	0	34.289	0			7.86	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	742.0	0	SD	0	5.41	0	34.299	0	1.93	0	7.80	0			95.99	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	767.0	0	SD	0	5.29	0	34.344	0	1.89	0	7.78	0			99.09	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	962.0	0	SD	0	3.79	0	34.434	0	1.76	0	7.78	0			118.67	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	1204.0	0	SD	0	2.95	0	34.506	0	1.68	0	7.81	0			136.76	0
@6484__19821788	002	B	11/22/1982	21:00	135.0000	32.5000	0	1548.0	0	SD	0	2.36	0	34.571	0	2.08	0	7.84	0			147.05	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	0.0	0	SD	0	24.38	0	34.705	0	4.78	0	8.27	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	11.0	0	SD	0	24.08	0	34.705	0			8.27	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	22.0	0	SD	0	23.40	0	34.709	0	4.84	0	8.27	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	33.0	0	SD	0	23.17	0	34.716	0			8.26	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	55.0	0	SD	0	22.28	0	34.716	0	4.96	0	8.25	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	82.0	0	SD	0	21.01	0	34.749	0			8.24	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	109.0	0	SD	0	20.39	0	34.823	0	4.47	0	8.22	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	137.0	0	SD	0	19.68	0	34.823	0			8.19	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	164.0	0	SD	0	19.29	0	34.839	0	4.50	0	8.19	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	219.0	0	SD	0	18.37	0	34.880	0	4.44	0	8.19	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	273.0	0	SD	0	17.34	0	34.868	0	4.43	0	8.18	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	327.0	0	SD	0	16.58	0	34.772	0			8.17	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	435.0	0	SD	0	14.17	0	34.591	0			8.14	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	543.0	0	SD	0	11.37	0	34.400	0	3.79	0	8.05	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	671.0	0	SD	0	7.71	0	34.208	0			7.92	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	798.0	0	SD	0	5.70	0	34.291	0			7.92	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	926.0	0	SD	0	4.62	0	34.308	0	1.64	0	7.80	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	1181.0	0	SD	0	3.44	0	34.453	0	1.50	0	7.77	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	1446.0	0	SD	0	2.89	0	34.520	0	1.74	0	7.82	0
@6484__19831789	001	B	05/22/1983	12:00	135.0000	32.5000	0	1888.0	0	SD	0	2.18	0	34.598	0	2.20	0	7.89	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	0.0	0	SD	0	19.46	0	34.883	0	5.38	0	8.27	0			13.71	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	11.0	0	SD	0	19.47	0	34.876	0	5.06	0	8.27	0			10.40	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	28.0	0	SD	0	19.49	0	34.876	0	5.03	0	8.27	0			16.24	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	49.0	0	SD	0	19.46	0	34.876	0	4.99	0	8.27	0			11.93	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	70.0	0	SD	0	19.25	0	34.869	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	97.0	0	SD	0	18.95	0	34.865	0	5.04	0	8.27	0			10.40	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	139.0	0	SD	0	18.87	0	34.861	0	5.00	0	8.26	0			11.43	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	179.0	0	SD	0	18.73	0	34.860	0	5.04	0	8.26	0			11.18	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	214.0	0	SD	0	17.88	0	34.801	0	4.55	0	8.23	0			17.52	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	323.0	0	SD	0	16.45	0	34.757	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	423.0	0	SD	0	14.84	0	34.636	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	502.0	0	SD	0	12.82	0	34.485	0	3.84	0	8.14	0			28.70	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	616.0	0	SD	0	8.99	0	34.360	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	707.0	0	SD	0	6.32	0	34.199	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	781.0	0	SD	0	5.36	0	34.276	0	1.89	0	7.95	0			100.83	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	986.0	0	SD	0	4.12	0	34.391	0	1.73	0	7.96	0			121.91	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	1181.0	0	SD	0	3.19	0	34.437	0	1.59	0	7.90	0			139.68	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	1490.0	0	SD	0	2.59	0	34.512	0	1.92	0	7.91	0			147.30	0
@6484__19841790	001	B	02/25/1984	07:25	135.0000	32.5000	0	1517.0	0	SD	0	2.55	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	0.0	0	SD	0	19.17	0	34.866	0	5.17	0	8.27	0	2.330	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	11.0	0	SD	0	19.17	0	34.866	0	5.35	0	8.27	0	2.334	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	24.0	0	SD	0	19.17	0	34.866	0	5.07	0	8.27	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	56.0	0	SD	0	19.05	0	34.867	0	5.13	0	8.26	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	75.0	0	SD	0	18.99	0	34.844	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	100.0	0	SD	0	18.97	0	34.844	0	5.07	0	8.26	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	139.0	0	SD	0	18.77	0	34.844	0	5.00	0	8.26	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	180.0	0	SD	0	18.69	0	34.844	0	4.98	0	8.26	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	244.0	0	SD	0	18.65	0	34.840	0	4.98	0	8.24	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	316.0	0	SD	0	18.17	0	34.826	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	404.0	0	SD	0	16.11	0	34.719	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	515.0	0	SD	0	14.05	0	34.562	0	4.01	0	8.17	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	595.0	0	SD	0	11.74	0	34.393	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	699.0	0	SD	0	8.52	0	34.239	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	779.0	0	SD	0	7.01	0	34.207	0	2.63	0	8.04	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	986.0	0	SD	0	4.56	0	34.294	0	1.79	0	7.98	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	1209.0	0	SD	0	3.50	0	34.395	0	1.44	0	7.91	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	1525.0	0	SD	0	2.79	0	34.483	0	1.77	0	7.91	0
@6484__19841790	002	B	02/25/1984	10:40	135.0000	32.0000	0	1531.0	0	SD	0	2.76	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	0.0	0	SD	0	21.13	0	34.823	0	5.08	0	8.27	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	10.0	0	SD	0	21.22	0	34.749	0	5.06	0	8.26	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	20.0	0	SD	0	21.22	0	34.745	0	5.05	0	8.26	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	33.0	0	SD	0	21.24	0	34.761	0	5.15	0	8.26	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	50.0	0	SD	0	21.24	0	34.785	0	5.13	0	8.26	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	74.0	0	SD	0	21.26	0	34.757	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	100.0	0	SD	0	21.26	0	34.778	0	5.03	0	8.26	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	127.0	0	SD	0	21.27	0	34.759	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	148.0	0	SD	0	20.62	0	34.800	0	4.52	0	8.21	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	202.0	0	SD	0	18.32	0	34.763	0	4.17	0	8.18	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	251.0	0	SD	0	16.51	0	34.702	0	4.02	0	8.16	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	307.0	0	SD	0	13.95	0	34.513	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	411.0	0	SD	0	9.22	0	34.339	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	512.0	0	SD	0	7.32	0	34.297	0	2.51	0	7.98	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	614.0	0	SD	0	5.46	0	34.275	0	2.11	0	7.91	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	702.0	0	SD	0	4.76	0	34.324	0	1.85	0	7.88	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	809.0	0	SD	0	3.99	0	34.388	0	1.70	0	7.88	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	1021.0	0	SD	0	3.24	0	34.462	0	1.64	0	7.87	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	1208.0	0	SD	0	2.85	0	34.545	0	1.77	0	7.87	0
@6484__19861791	001	B	01/01/1986	09:40	135.0000	33.0000	0	1498.0	0	SD	0	2.55	0	34.582	0	1.92	0	7.90	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	0.0	0	SD	0	20.78	0	34.868	0	5.97	0	8.27	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	9.0	0	SD	0	20.83	0	34.794	0	5.56	0	8.27	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	22.0	0	SD	0	20.88	0	34.779	0	5.45	0	8.27	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	33.0	0	SD	0	20.88	0	34.775	0	5.25	0	8.27	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	50.0	0	SD	0	20.91	0	34.779	0	5.44	0	8.27	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	74.0	0	SD	0	20.91	0	34.770	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	105.0	0	SD	0	20.91	0	34.790	0	5.27	0	8.27	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	126.0	0	SD	0	20.91	0	34.783	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	154.0	0	SD	0	19.73	0	34.819	0	4.73	0	8.24	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	200.0	0	SD	0	18.52	0	34.851	0	4.58	0	8.22	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	251.0	0	SD	0	17.72	0	34.831	0	4.68	0	8.21	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	307.0	0	SD	0	16.70	0	34.737	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	411.0	0	SD	0	14.66	0	34.617	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	511.0	0	SD	0	12.04	0	34.397	0	3.97	0	8.12	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	614.0	0	SD	0	9.52	0	34.287	0	3.44	0	8.05	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	702.0	0	SD	0	8.15	0	34.372	0	2.83	0	7.98	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	823.0	0	SD	0	5.46	0	34.315	0	1.96	0	7.90	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	1017.0	0	SD	0	3.84	0	34.399	0	1.59	0	7.86	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	1198.0	0	SD	0	3.15	0	34.484	0	1.64	0	7.85	0
@6484__19861791	002	B	01/01/1986	13:22	135.0000	32.5000	0	1512.0	0	SD	0	2.58	0	34.548	0	1.91	0	7.89	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	0.0	0	SD	0	20.88	0	34.786	0	5.46	0	8.27	0	0.110	0	13.92	0	2.240	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	11.0	0	SD	0	20.93	0	34.772	0	5.20	0	8.27	0					2.242	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	21.0	0	SD	0	20.93	0	34.799	0	5.07	0	8.26	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	29.0	0	SD	0	20.93	0	34.796	0	5.09	0	8.26	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	51.0	0	SD	0	20.93	0	34.788	0	5.07	0	8.26	0	0.129	0	17.73	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	78.0	0	SD	0	20.93	0	34.809	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	104.0	0	SD	0	20.93	0	34.800	0	5.01	0	8.25	0	0.129	0	20.44	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	127.0	0	SD	0	20.47	0	34.781	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	155.0	0	SD	0	19.29	0	34.803	0	4.88	0	8.22	0	0.278	0	19.76	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	200.0	0	SD	0	18.32	0	34.849	0	4.74	0	8.23	0	0.349	0	19.08	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	251.0	0	SD	0	17.52	0	34.834	0	4.77	0	8.23	0	0.388	0	18.62	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	306.0	0	SD	0	16.71	0	34.754	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	410.0	0	SD	0	15.30	0	34.682	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	511.0	0	SD	0	13.00	0	34.484	0	4.15	0	8.15	0	0.989	0	34.79	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	614.0	0	SD	0	10.52	0	34.291	0	3.75	0	8.08	0	1.344	0	43.79	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	689.0	0	SD	0	8.73	0	34.260	0	3.43	0	8.02	0	1.628	0	59.07	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	823.0	0	SD	0	6.57	0	34.240	0	2.51	0	7.95	0	2.077	0	83.74	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	1017.0	0	SD	0	4.45	0	34.330	0	1.66	0	7.88	0	2.481	0	113.15	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	1208.0	0	SD	0	3.40	0	34.448	0	1.51	0	7.83	0	2.691	0	133.16	0
@6484__19861791	003	B	01/01/1986	17:00	135.0000	32.0000	0	1512.0	0	SD	0	2.73	0	34.543	0	1.82	0	7.87	0	2.604	0	140.11	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	0.0	0	SD	0	29.36	0	34.576	0	4.45	0	8.19	0	0.265	0			2.298	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	9.0	0	SD	0	28.88	0	34.569	0	4.59	0	8.19	0					2.292	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	23.0	0	SD	0	28.74	0	34.526	0	4.58	0	8.19	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	31.0	0	SD	0	28.31	0	34.525	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	50.0	0	SD	0	27.19	0	34.557	0	4.76	0	8.21	0	0.168	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	74.0	0	SD	0	24.34	0	34.688	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	100.0	0	SD	0	22.56	0	34.771	0	4.37	0	8.19	0	0.304	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	123.0	0	SD	0	21.45	0	34.759	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	155.0	0	SD	0	20.62	0	34.758	0	4.41	0	8.22	0	0.388	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	204.0	0	SD	0	18.74	0	34.650	0	4.15	0	8.19	0	0.675	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	248.0	0	SD	0	16.16	0	34.581	0	4.00	0	8.24	0	1.005	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	310.0	0	SD	0	13.62	0	34.485	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	412.0	0	SD	0	10.71	0	34.247	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	512.0	0	SD	0	8.00	0	34.244	0	3.04	0	8.00	0	2.052	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	597.0	0	SD	0	5.81	0	34.196	0	2.37	0	7.93	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	690.0	0	SD	0	4.80	0	34.247	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	796.0	0	SD	0	4.13	0	34.328	0	2.62	0	7.90	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	1004.0	0	SD	0	3.39	0	34.405	0	1.58	0	7.89	0	3.079	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	1197.0	0	SD	0	2.90	0	34.481	0
@6484__19861792	001	B	08/19/1986	10:19	135.0000	33.0000	0	1511.0	0	SD	0	2.38	0	34.541	0	2.08	0	7.92	0	2.985	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	0.0	0	SD	0	29.34	0	34.484	0	4.53	0	8.18	0	0.078	0	9.19	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	10.0	0	SD	0	28.84	0	34.457	0	4.57	0	8.19	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	23.0	0	SD	0	28.78	0	34.532	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	28.0	0	SD	0	28.31	0	34.630	0	4.55	0	8.19	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	48.0	0	SD	0	25.76	0	34.520	0	4.88	0	8.22	0	0.078	0	11.25	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	72.0	0	SD	0	22.60	0	34.592	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	102.0	0	SD	0	21.66	0	34.811	0	4.37	0	8.19	0	0.313	0	12.18	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	129.0	0	SD	0	21.02	0	34.802	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	151.0	0	SD	0	19.85	0	34.791	0	4.44	0	8.21	0	0.313	0	12.85	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	199.0	0	SD	0	18.72	0	34.813	0	4.70	0	8.22	0	0.220	0	15.17	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	244.0	0	SD	0	17.68	0	34.795	0	4.48	0	8.19	0	0.449	0	13.57	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	311.0	0	SD	0	16.72	0	34.751	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	398.0	0	SD	0	14.76	0	34.611	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	485.0	0	SD	0	11.83	0	34.405	0	3.67	0	8.10	0	1.444	0	36.28	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	583.0	0	SD	0	9.45	0	34.319	0	3.46	0	8.01	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	678.0	0	SD	0	7.03	0	34.216	0	2.14	0	7.89	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	809.0	0	SD	0	5.11	0	34.230	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	952.0	0	SD	0	4.07	0	34.329	0	1.71	0	7.87	0	3.040	0	119.67	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	1146.0	0	SD	0	3.26	0	34.389	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	1436.0	0	SD	0	2.64	0	34.496	0	1.80	0	7.92	0	2.946	0	141.96	0
@6484__19861792	002	B	08/19/1986	14:00	135.0000	32.5000	0	1525.0	0	SD	0	2.47	0	34.553	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	0.0	0	SD	0	28.64	0	34.225	0	4.55	0	8.23	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	10.0	0	SD	0	28.75	0	34.418	0	4.61	0	8.22	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	25.0	0	SD	0	27.60	0	34.261	0	4.66	0	8.23	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	31.0	0	SD	0	27.20	0	34.286	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	60.0	0	SD	0	24.74	0	34.643	0	4.50	0	8.21	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	87.0	0	SD	0	22.17	0	34.744	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	119.0	0	SD	0	20.73	0	34.741	0	4.42	0	8.23	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	130.0	0	SD	0	20.50	0	34.806	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	178.0	0	SD	0	19.39	0	34.811	0	4.55	0	8.22	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	231.0	0	SD	0	18.25	0	34.797	0	4.50	0	8.21	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	282.0	0	SD	0	17.23	0	34.774	0	4.51	0	8.21	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	340.0	0	SD	0	15.98	0	34.648	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	455.0	0	SD	0	12.78	0	34.426	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	569.0	0	SD	0	9.77	0	34.352	0	3.21	0	8.04	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	597.0	0	SD	0	8.93	0	34.204	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	691.0	0	SD	0	6.86	0	34.125	0	2.96	0	7.96	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	822.0	0	SD	0	5.19	0	34.223	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	1030.0	0	SD	0	3.77	0	34.365	0	1.43	0	7.86	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	1210.0	0	SD	0	3.19	0	34.430	0	2.01	0	7.88	0
@6484__19861792	003	B	08/19/1986	19:25	135.0000	32.0000	0	1525.0	0	SD	0	2.50	0	34.521	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	0.0	0	SD	0	23.91	0	34.600	0	5.06	0	8.26	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	9.0	0	SD	0	23.93	0	34.582	0	4.94	0	8.27	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	19.0	0	SD	0	22.63	0	34.356	0	5.04	0	8.29	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	28.0	0	SD	0	22.73	0	34.519	0	5.08	0	8.29	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	49.0	0	SD	0	19.45	0	34.552	0	5.07	0	8.26	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	75.0	0	SD	0	17.64	0	34.581	0	4.84	0	8.25	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	97.0	0	SD	0	16.69	0	34.646	0	4.65	0	8.24	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	125.0	0	SD	0	15.95	0	34.651	0	4.61	0	8.23	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	148.0	0	SD	0	15.52	0	34.656	0	4.57	0	8.22	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	203.0	0	SD	0	13.72	0	34.508	0	4.03	0	8.18	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	275.0	0	SD	0	10.78	0	34.329	0	3.32	0	8.11	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	301.0	0	SD	0	9.51	0	34.309	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	395.0	0	SD	0	7.64	0	34.281	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	520.0	0	SD	0	6.61	0	34.320	0	2.35	0	7.98	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	613.0	0	SD	0	5.58	0	34.342	0	2.02	0	7.93	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	707.0	0	SD	0	4.91	0	34.372	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	824.0	0	SD	0	4.22	0	34.427	0	1.67	0	7.90	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	1001.0	0	SD	0	3.47	0	34.470	0	1.49	0	7.90	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	1206.0	0	SD	0	2.97	0	34.540	0	2.01	0	7.92	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	1513.0	0	SD	0	2.57	0	34.592	0	1.94	0	7.93	0
@6484__19871793	001	B	06/22/1987	14:34	135.0000	33.0000	0	1526.0	0	SD	0	2.52	0	34.580	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	0.0	0	SD	0	25.51	0	34.753	0	5.07	0	8.23	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	9.0	0	SD	0	25.54	0	34.728	0	4.81	0	8.22	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	19.0	0	SD	0	25.55	0	34.750	0	4.93	0	8.25	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	29.0	0	SD	0	25.55	0	34.747	0	4.97	0	8.26	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	52.0	0	SD	0	25.55	0	34.740	0	4.75	0	8.25	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	77.0	0	SD	0	24.09	0	34.753	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	102.0	0	SD	0	23.05	0	34.863	0	4.87	0	8.27	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	125.0	0	SD	0	21.45	0	34.799	0	4.69	0	8.26	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	153.0	0	SD	0	20.41	0	34.802	0	4.46	0	8.25	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	201.0	0	SD	0	18.27	0	34.750	0	4.25	0	8.24	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	250.0	0	SD	0	16.27	0	34.653	0	4.27	0	8.26	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	301.0	0	SD	0	15.06	0	34.605	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	395.0	0	SD	0	11.99	0	34.427	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	507.0	0	SD	0	8.35	0	34.377	0	2.76	0	8.23	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	601.0	0	SD	0	6.35	0	34.270	0	2.25	0	8.08	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	707.0	0	SD	0	4.96	0	34.321	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	800.0	0	SD	0	4.37	0	34.363	0	1.70	0	8.00	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	989.0	0	SD	0	3.29	0	34.452	0	1.60	0	7.94	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	1194.0	0	SD	0	2.91	0	34.514	0	1.81	0	7.96	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	1514.0	0	SD	0	2.56	0	34.544	0	1.96	0	7.96	0
@6484__19871793	002	B	06/22/1987	18:04	135.0000	32.5000	0	1527.0	0	SD	0	2.54	0	34.558	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	0.0	0	SD	0	24.15	0	34.731	0	4.77	0	8.25	0	0.048	0	11.39	0	2.288	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	10.0	0	SD	0	24.16	0	34.753	0	4.84	0	8.29	0					2.294	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	20.0	0	SD	0	24.15	0	34.757	0	4.85	0	8.25	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	29.0	0	SD	0	24.13	0	34.738	0	5.04	0	8.22	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	48.0	0	SD	0	22.74	0	34.845	0	5.10	0	8.24	0	0.048	0	11.18	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	75.0	0	SD	0	21.16	0	34.920	0	4.98	0	8.26	0	0.090	0	15.24	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	98.0	0	SD	0	20.39	0	34.868	0	4.88	0	8.27	0	0.129	0	18.69	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	125.0	0	SD	0	19.53	0	34.862	0	4.90	0	8.29	0	0.145	0	17.98	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	157.0	0	SD	0	18.98	0	34.797	0	4.92	0	8.30	0	0.162	0	17.09	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	203.0	0	SD	0	18.59	0	34.763	0	4.88	0	8.27	0	0.226	0	15.74	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	249.0	0	SD	0	17.87	0	34.762	0	4.52	0	8.25	0	0.407	0	15.95	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	301.0	0	SD	0	17.20	0	34.729	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	395.0	0	SD	0	15.53	0	34.654	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	508.0	0	SD	0	12.56	0	34.390	0	4.13	0	8.29	0	1.044	0	28.48	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	614.0	0	SD	0	8.76	0	34.215	0	3.85	0	8.22	0	1.376	0	46.71	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	695.0	0	SD	0	7.44	0	34.162	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	774.0	0	SD	0	6.27	0	34.181	0	2.40	0	8.01	0	2.478	0	69.54	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	989.0	0	SD	0	4.33	0	34.366	0	1.65	0	7.93	0	2.539	0	102.58	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	1169.0	0	SD	0	3.58	0	34.442	0	1.69	0	7.92	0
@6484__19871793	003	B	06/22/1987	21:49	135.0000	32.0000	0	1514.0	0	SD	0	2.65	0	34.545	0	1.97	0	7.98	0	2.620	0	125.37	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	0.0	0	SD	0	25.22	0	33.919	0	4.95	0	8.27	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	10.0	0	SD	0	25.23	0	33.940	0	4.94	0	8.27	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	18.0	0	SD	0	23.41	0	34.421	0	5.09	0	8.30	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	28.0	0	SD	0	21.60	0	34.532	0	5.17	0	8.29	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	51.0	0	SD	0	19.09	0	34.615	0	4.51	0	8.27	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	74.0	0	SD	0	17.78	0	34.608	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	97.0	0	SD	0	16.05	0	34.578	0	4.72	0	8.22	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	128.0	0	SD	0	13.90	0	34.473	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	149.0	0	SD	0	12.76	0	34.498	0	3.85	0	8.15	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	198.0	0	SD	0	11.28	0	34.441	0	3.59	0	8.11	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	249.0	0	SD	0	8.92	0	34.385	0	3.04	0	8.04	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	301.0	0	SD	0	7.54	0	34.289	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	395.0	0	SD	0	6.29	0	34.296	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	507.0	0	SD	0	5.57	0	34.309	0	2.21	0	7.92	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	601.0	0	SD	0	4.92	0	34.298	0	1.90	0	7.90	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	694.0	0	SD	0	4.23	0	34.365	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	800.0	0	SD	0	3.86	0	34.419	0	1.66	0	7.91	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	1002.0	0	SD	0	3.33	0	34.457	0	1.75	0	7.90	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	1207.0	0	SD	0	2.88	0	34.514	0	1.81	0	7.90	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	1501.0	0	SD	0	2.58	0	34.543	0	2.10	0	7.92	0
@6484__19871794	001	B	07/19/1987	20:25	135.0000	33.0000	0	1513.0	0	SD	0	2.57	0	34.547	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	0.0	0	SD	0	26.14	0	33.963	0	4.78	0	8.25	0					2.236	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	10.0	0	SD	0	26.18	0	34.124	0	4.99	0	8.25	0					2.245	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	18.0	0	SD	0	26.19	0	34.179	0	4.98	0	8.25	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	28.0	0	SD	0	25.35	0	34.679	0	4.94	0	8.26	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	50.0	0	SD	0	24.30	0	34.829	0	4.60	0	8.24	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	75.0	0	SD	0	22.70	0	34.787	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	100.0	0	SD	0	21.41	0	34.903	0	4.23	0	8.21	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	123.0	0	SD	0	20.42	0	34.856	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	148.0	0	SD	0	19.48	0	34.855	0	4.36	0	8.21	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	201.0	0	SD	0	17.43	0	34.830	0	4.52	0	8.22	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	250.0	0	SD	0	15.44	0	34.660	0	4.09	0	8.16	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	301.0	0	SD	0	13.50	0	34.533	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	395.0	0	SD	0	9.92	0	34.374	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	507.0	0	SD	0	6.33	0	34.345	0	2.25	0	7.94	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	601.0	0	SD	0	5.15	0	34.304	0	1.81	0	7.92	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	694.0	0	SD	0	4.67	0	34.347	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	800.0	0	SD	0	4.11	0	34.434	0	1.63	0	7.88	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	989.0	0	SD	0	3.36	0	34.511	0	1.63	0	7.89	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	1193.0	0	SD	0	2.89	0	34.588	0	1.78	0	7.90	0
@6484__19871794	002	B	07/19/1987	23:49	135.0000	32.5000	0	1501.0	0	SD	0	2.47	0	34.543	0	2.14	0	7.90	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	0.0	0	SD	0	27.25	0	34.056	0	4.65	0	8.25	0	0.132	0	15.27	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	8.0	0	SD	0	27.30	0	34.150	0	4.71	0	8.25	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	18.0	0	SD	0	27.42	0	34.528	0	4.48	0	8.23	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	30.0	0	SD	0	24.64	0	34.701	0	5.11	0	8.24	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	52.0	0	SD	0	22.22	0	34.760	0	5.02	0	8.24	0	0.168	0	12.78	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	76.0	0	SD	0	20.59	0	34.823	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	103.0	0	SD	0	19.66	0	34.898	0	4.65	0	8.22	0	0.239	0	12.32	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	128.0	0	SD	0	19.10	0	34.868	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	152.0	0	SD	0	18.94	0	34.906	0	4.94	0	8.23	0	0.300	0	11.61	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	200.0	0	SD	0	18.76	0	34.894	0	4.83	0	8.23	0	0.326	0	12.53	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	249.0	0	SD	0	18.28	0	34.908	0	4.84	0	8.22	0	0.439	0	13.92	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	301.0	0	SD	0	17.24	0	34.843	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	395.0	0	SD	0	15.36	0	34.725	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	507.0	0	SD	0	12.12	0	34.391	0	4.02	0	8.12	0	1.221	0	35.32	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	601.0	0	SD	0	9.40	0	34.343	0	3.33	0	8.02	0	1.722	0	51.27	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	694.0	0	SD	0	7.42	0	34.280	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	812.0	0	SD	0	5.52	0	34.246	0	2.13	0	7.93	0	2.161	0	70.68	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	989.0	0	SD	0	4.16	0	34.402	0	1.60	0	7.87	0	2.685	0	102.58	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	1194.0	0	SD	0	3.23	0	34.481	0	1.61	0	7.86	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	1501.0	0	SD	0	2.61	0	34.549	0	1.75	0	7.90	0	2.630	0	129.92	0
@6484__19871794	003	B	07/20/1987	04:40	135.0000	32.0000	0	1514.0	0	SD	0	2.61	0	34.543	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	0.0	0	SD	0	28.76	0	34.547	0	4.96	0	8.25	0	0.271	0	11.18	0	2.265	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	9.0	0	SD	0	28.75	0	34.552	0	4.55	0	8.25	0					2.257	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	20.0	0	SD	0	28.63	0	34.532	0	4.59	0	8.25	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	29.0	0	SD	0	26.64	0	34.497	0	4.92	0	8.26	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	51.0	0	SD	0	24.67	0	34.800	0	4.83	0	8.27	0	0.197	0	10.25	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	74.0	0	SD	0	22.43	0	34.637	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	101.0	0	SD	0	20.64	0	34.855	0	4.74	0	8.27	0	0.300	0	10.25	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	127.0	0	SD	0	20.02	0	34.848	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	147.0	0	SD	0	19.32	0	34.863	0	4.70	0	8.26	0	0.336	0	9.58	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	198.0	0	SD	0	18.55	0	34.845	0	4.75	0	8.26	0	0.388	0	9.79	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	256.0	0	SD	0	17.61	0	34.834	0	4.67	0	8.24	0	0.449	0	9.79	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	296.0	0	SD	0	17.10	0	34.753	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	401.0	0	SD	0	15.58	0	34.672	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	510.0	0	SD	0	13.03	0	34.495	0	4.02	0	8.17	0	1.144	0	23.71	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	604.0	0	SD	0	10.24	0	34.322	0	3.66	0	8.10	0	1.622	0	36.46	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	698.0	0	SD	0	8.35	0	34.260	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	805.0	0	SD	0	6.23	0	34.193	0	2.30	0	7.95	0	2.481	0	64.05	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	999.0	0	SD	0	4.47	0	34.316	0	1.69	0	7.88	0	2.649	0	90.26	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	1197.0	0	SD	0	3.44	0	34.415	0	1.53	0	7.89	0
@6484__19871795	001	B	08/25/1987	09:30	135.0000	32.0000	0	1506.0	0	SD	0	2.73	0	34.517	0	1.79	0	7.91	0	2.724	0	123.09	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	0.0	0	SD	0	28.36	0	33.914	0	4.69	0	8.27	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	10.0	0	SD	0	28.34	0	33.892	0	4.73	0	8.27	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	20.0	0	SD	0	28.39	0	34.122	0	4.75	0	8.27	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	28.0	0	SD	0	28.18	0	34.581	0	4.70	0	8.27	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	51.0	0	SD	0	27.41	0	34.661	0	4.68	0	8.27	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	76.0	0	SD	0	26.03	0	34.741	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	101.0	0	SD	0	23.68	0	34.868	0	4.42	0	8.27	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	127.0	0	SD	0	22.06	0	34.853	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	148.0	0	SD	0	20.96	0	34.878	0	4.33	0	8.27	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	197.0	0	SD	0	19.12	0	34.837	0	4.76	0	8.29	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	256.0	0	SD	0	17.35	0	34.777	0	4.59	0	8.26	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	296.0	0	SD	0	16.58	0	34.734	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	401.0	0	SD	0	14.61	0	34.598	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	522.0	0	SD	0	11.11	0	34.384	0	3.60	0	8.15	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	604.0	0	SD	0	8.19	0	34.218	0	3.18	0	8.08	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	685.0	0	SD	0	6.75	0	34.308	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	805.0	0	SD	0	5.38	0	34.290	0	1.53	0	7.97	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	1000.0	0	SD	0	3.68	0	34.423	0	1.63	0	7.94	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	1223.0	0	SD	0	2.97	0	34.488	0	1.75	0	7.93	0
@6484__19871795	002	B	08/25/1987	12:49	135.0000	32.5000	0	1519.0	0	SD	0	2.50	0	34.542	0	1.91	0	7.96	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	0.0	0	SD	0	27.77	0	33.227	0	4.76	0	8.25	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	10.0	0	SD	0	27.74	0	33.827	0	4.87	0	8.25	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	19.0	0	SD	0	28.41	0	34.588	0	4.76	0	8.24	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	30.0	0	SD	0	27.49	0	34.437	0	4.69	0	8.24	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	50.0	0	SD	0	25.93	0	34.758	0	4.75	0	8.24	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	76.0	0	SD	0	22.28	0	34.418	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	101.0	0	SD	0	21.63	0	34.839	0	4.32	0	8.19	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	124.0	0	SD	0	20.23	0	34.735	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	153.0	0	SD	0	18.73	0	34.661	0	4.23	0	8.16	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	199.0	0	SD	0	15.96	0	34.688	0	4.21	0	8.19	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	269.0	0	SD	0	13.35	0	34.532	0	3.78	0	8.14	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	296.0	0	SD	0	12.43	0	34.466	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	401.0	0	SD	0	8.50	0	34.320	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	509.0	0	SD	0	6.58	0	34.282	0	2.35	0	8.00	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	604.0	0	SD	0	5.60	0	34.311	0	2.10	0	7.97	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	698.0	0	SD	0	5.05	0	34.316	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	818.0	0	SD	0	3.98	0	34.422	0	1.61	0	7.94	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	997.0	0	SD	0	3.32	0	34.490	0	1.68	0	7.93	0
@6484__19871795	003	B	08/25/1987	16:00	135.0000	33.0000	0	1379.0	0	SD	0	2.83	0	34.500	0	2.00	0	7.98	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	0.0	0	SD	0	19.55	0	34.784	0	5.01	0	8.27	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	11.0	0	SD	0	19.59	0	34.776	0	4.85	0	8.27	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	21.0	0	SD	0	19.58	0	34.776	0	4.91	0	8.27	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	29.0	0	SD	0	19.59	0	34.769	0	5.42	0	8.29	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	50.0	0	SD	0	19.27	0	34.769	0	4.90	0	8.27	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	72.0	0	SD	0	18.50	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	101.0	0	SD	0	17.38	0	34.729	0	4.71	0	8.25	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	125.0	0	SD	0	16.33	0	34.702	0	4.62	0	8.25	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	148.0	0	SD	0	15.19	0	34.669	0	4.49	0	8.23	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	198.0	0	SD	0	12.54	0	34.565	0	3.93	0	8.16	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	256.0	0	SD	0	10.22	0	34.422	0	3.64	0	8.09	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	307.0	0	SD	0	8.72	0	34.292	0	3.12	0	8.01	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	404.0	0	SD	0	6.65	0	34.217	0	2.44	0	7.93	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	511.0	0	SD	0	5.11	0	34.242	0	2.15	0	7.92	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	616.0	0	SD	0	4.75	0	34.286	0	1.73	0	7.85	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	707.0	0	SD	0	4.13	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	810.0	0	SD	0	3.66	0	34.355	0	1.60	0	7.84	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	1018.0	0	SD	0	3.13	0	34.414	0	1.65	0	7.83	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	1219.0	0	SD	0	2.77	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	1511.0	0	SD	0	2.37	0
@6484__19881796	001	B	01/12/1988	07:04	135.0000	33.0000	0	1527.0	0	SD	0	2.35	0	34.521	0	2.16	0	7.88	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	0.0	0	SD	0	21.00	0	34.753	0	4.91	0	8.26	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	11.0	0	SD	0	20.88	0	34.816	0	4.85	0	8.26	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	20.0	0	SD	0	20.84	0	34.846	0	4.91	0	8.26	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	33.0	0	SD	0	20.84	0	34.825	0	4.86	0	8.27	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	51.0	0	SD	0	20.84	0	34.818	0	4.86	0	8.26	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	71.0	0	SD	0	20.84	0	34.811	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	99.0	0	SD	0	20.84	0	34.801	0	4.81	0	8.25	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	124.0	0	SD	0	20.83	0	34.801	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	152.0	0	SD	0	19.35	0	34.815	0	4.81	0	8.27	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	198.0	0	SD	0	18.18	0	34.849	0	4.42	0	8.24	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	243.0	0	SD	0	17.44	0	34.753	0	4.18	0	8.19	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	307.0	0	SD	0	16.52	0	34.729	0	4.12	0	8.14	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	404.0	0	SD	0	15.08	0	34.622	0	3.86	0	8.04	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	507.0	0	SD	0	12.32	0	34.416	0	3.60	0	8.02	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	616.0	0	SD	0	10.02	0	34.227	0	1.79	0	7.90	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	707.0	0	SD	0	7.48	0	34.146	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	811.0	0	SD	0	5.76	0	34.141	0	1.50	0	7.84	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	1006.0	0	SD	0	4.07	0	34.321	0	1.56	0	7.83	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	1210.0	0	SD	0	3.33	0	34.391	0
@6484__19881796	002	B	01/12/1988	11:55	135.0000	32.5000	0	1512.0	0	SD	0	2.61	0	34.467	0	2.02	0	7.87	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	0.0	0	SD	0	21.21	0	34.833	0	4.92	0	8.26	0	0.042	0	13.35	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	12.0	0	SD	0	21.25	0	34.833	0	4.90	0	8.26	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	22.0	0	SD	0	21.24	0	34.835	0	4.84	0	8.26	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	32.0	0	SD	0	21.23	0	34.835	0	5.05	0	8.27	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	51.0	0	SD	0	21.24	0	34.835	0	4.90	0	8.26	0	0.055	0	12.89	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	73.0	0	SD	0	21.21	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	103.0	0	SD	0	21.17	0	34.835	0	4.90	0	8.26	0	0.036	0	11.75	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	127.0	0	SD	0	21.05	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	152.0	0	SD	0	19.98	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	195.0	0	SD	0	18.97	0	34.870	0	4.37	0	8.22	0	0.158	0	14.06	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	198.0	0	SD	0	18.89	0	34.844	0	4.38	0	8.19	0	0.200	0	15.42	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	248.0	0	SD	0	17.75	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	265.0	0	SD	0	17.43	0	34.831	0	4.58	0	8.21	0	0.239	0	14.95	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	307.0	0	SD	0	16.72	0	34.796	0	4.42	0	8.18	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	403.0	0	SD	0	15.05	0	34.717	0	4.26	0	8.17	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	494.0	0	SD	0	13.40	0	34.603	0	4.04	0	8.13	0	0.798	0	27.63	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	612.0	0	SD	0	9.33	0	34.380	0	3.48	0	8.04	0	1.289	0	48.82	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	693.0	0	SD	0	7.69	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	807.0	0	SD	0	6.15	0	34.216	0	2.28	0	7.92	0	1.884	0	78.76	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	1002.0	0	SD	0	4.49	0	34.321	0	1.75	0	7.86	0	2.087	0	104.79	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	1205.0	0	SD	0	3.51	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	1509.0	0	SD	0	2.74	0
@6484__19881796	003	B	01/12/1988	16:15	135.0000	32.0000	0	1522.0	0	SD	0	2.73	0	34.500	0	1.76	0	7.87	0	2.145	0	131.74	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	0.0	0	SD	0	28.65	0	34.166	0	4.55	0	8.22	0	0.000	0	11.39	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	10.0	0	SD	0	28.62	0	34.161	0	4.47	0	8.24	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	20.0	0	SD	0	28.54	0	34.161	0	4.51	0	8.24	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	30.0	0	SD	0	28.41	0	34.206	0	4.52	0	8.24	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	49.0	0	SD	0	28.22	0	34.293	0	4.55	0	8.23	0	0.000	0	13.57	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	72.0	0	SD	0	27.98	0	34.367	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	95.0	0	SD	0	25.21	0	34.647	0	4.88	0	8.25	0	0.000	0	11.39	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	141.0	0	SD	0	22.20	0	34.765	0	4.19	0	8.22	0	0.204	0	11.61	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	186.0	0	SD	0	19.68	0	34.777	0	3.94	0	8.19	0	0.436	0	14.88	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	236.0	0	SD	0	17.78	0	34.790	0	4.31	0	8.21	0	0.410	0	13.35	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	273.0	0	SD	0	16.88	0	34.747	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	345.0	0	SD	0	14.79	0	34.613	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	417.0	0	SD	0	11.11	0	34.436	0	3.30	0	8.08	0	1.444	0	38.95	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	496.0	0	SD	0	8.91	0	34.328	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	574.0	0	SD	0	7.14	0	34.180	0	2.90	0	7.99	0	2.013	0	58.89	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	653.0	0	SD	0	6.44	0	34.284	0	2.29	0	7.94	0	2.294	0	72.03	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	792.0	0	SD	0	4.70	0	34.300	0	1.66	0	7.87	0	2.682	0	94.11	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	934.0	0	SD	0	3.90	0	34.397	0	1.60	0	7.89	0	2.720	0	105.93	0
@6484__19891797	001	B	09/15/1989	01:40	135.0000	32.0000	0	1182.0	0	SD	0	2.99	0	34.477	0	1.52	0	7.93	0	2.682	0	124.98	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	0.0	0	SD	0	28.78	0	34.170	0	4.45	0	8.24	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	10.0	0	SD	0	28.55	0	34.163	0	4.41	0	8.25	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	20.0	0	SD	0	28.53	0	34.163	0	4.48	0	8.24	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	49.0	0	SD	0	28.22	0	34.214	0	4.54	0	8.23	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	75.0	0	SD	0	27.19	0	34.359	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	100.0	0	SD	0	25.59	0	34.563	0	4.69	0	8.23	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	151.0	0	SD	0	22.44	0	34.792	0	4.34	0	8.23	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	201.0	0	SD	0	18.72	0	34.826	0	4.19	0	8.22	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	252.0	0	SD	0	16.76	0	34.718	0	3.93	0	8.17	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	290.0	0	SD	0	14.91	0	34.607	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	360.0	0	SD	0	12.56	0	34.520	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	430.0	0	SD	0	10.63	0	34.406	0	3.35	0	8.05	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	499.0	0	SD	0	8.50	0	34.340	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	568.0	0	SD	0	7.15	0	34.287	0	2.50	0	7.93	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	636.0	0	SD	0	6.21	0	34.324	0	2.29	0	7.92	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	774.0	0	SD	0	4.55	0	34.332	0	1.66	0	7.86	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	927.0	0	SD	0	3.78	0	34.411	0	1.57	0	7.87	0
@6484__19891797	002	B	09/15/1989	05:00	135.0000	32.5000	0	1131.0	0	SD	0	3.04	0	34.485	0	1.62	0	7.91	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	0.0	0	SD	0	27.67	0	33.720	0	4.63	0	8.24	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	9.0	0	SD	0	27.93	0	33.928	0	4.55	0	8.26	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	18.0	0	SD	0	28.20	0	34.159	0	4.50	0	8.25	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	27.0	0	SD	0	28.24	0	34.212	0	4.56	0	8.25	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	45.0	0	SD	0	27.40	0	34.367	0	4.61	0	8.24	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	67.0	0	SD	0	26.26	0	34.445	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	90.0	0	SD	0	25.61	0	34.595	0	4.46	0	8.24	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	128.0	0	SD	0	22.51	0	34.721	0	4.27	0	8.23	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	166.0	0	SD	0	20.22	0	34.702	0	3.94	0	8.19	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	205.0	0	SD	0	17.97	0	34.683	0	3.95	0	8.19	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	232.0	0	SD	0	16.09	0	34.651	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	290.0	0	SD	0	13.98	0	34.596	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	348.0	0	SD	0	11.87	0	34.483	0	3.40	0	8.09	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	410.0	0	SD	0	9.54	0	34.365	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	481.0	0	SD	0	7.40	0	34.239	0	2.89	0	7.99	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	553.0	0	SD	0	6.26	0	34.220	0	2.51	0	7.94	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	648.0	0	SD	0	5.06	0	34.314	0	1.85	0	7.88	0
@6484__19891797	003	B	09/15/1989	08:30	135.0000	33.0000	0	771.0	0	SD	0	4.13	0	34.376	0	1.53	0	7.91	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	0.0	0	BX	0	27.11	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	19.0	0	BX	0	27.09	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	26.0	0	BX	0	25.80	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	36.0	0	BX	0	25.09	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	40.0	0	BX	0	24.46	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	52.0	0	BX	0	23.76	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	58.0	0	BX	0	23.60	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	79.0	0	BX	0	21.02	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	83.0	0	BX	0	20.23	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	97.0	0	BX	0	18.70	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	103.0	0	BX	0	18.29	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	114.0	0	BX	0	17.86	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	126.0	0	BX	0	16.57	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	133.0	0	BX	0	16.01	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	140.0	0	BX	0	15.71	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	157.0	0	BX	0	14.36	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	173.0	0	BX	0	14.01	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	191.0	0	BX	0	12.91	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	200.0	0	BX	0	11.68	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	205.0	0	BX	0	11.35	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	241.0	0	BX	0	9.84	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	261.0	0	BX	0	9.69	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	268.0	0	BX	0	9.16	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	289.0	0	BX	0	8.59	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	327.0	0	BX	0	7.98	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	338.0	0	BX	0	8.02	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	381.0	0	BX	0	7.05	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	406.0	0	BX	0	6.72	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	439.0	0	BX	0	5.86	0
@649___19841798	001	B	09/16/1984	12:00	135.1500	32.9800	0	462.0	0	BX	0	5.62	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	0.6	0	BX	0	99.900	8
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	1.3	0	BX	0	99.900	8
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	1.9	0	BX	0	99.900	8
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	2.6	0	BX	0	99.900	8
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	3.2	0	BX	0	99.900	
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	3.7	0	BX	0	22.240	
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	3.9	0	BX	0	22.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	4.5	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	5.2	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	5.8	0	BX	0	22.260	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	6.5	0	BX	0	22.260	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	7.1	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	7.8	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	8.4	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	9.1	0	BX	0	22.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	9.7	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	10.3	0	BX	0	22.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	11.0	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	11.6	0	BX	0	22.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	12.3	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	12.9	0	BX	0	22.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	13.6	0	BX	0	22.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	14.2	0	BX	0	22.230	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	14.9	0	BX	0	22.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	15.5	0	BX	0	22.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	16.2	0	BX	0	22.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	16.8	0	BX	0	22.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	17.5	0	BX	0	22.230	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	18.1	0	BX	0	22.230	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	18.8	0	BX	0	22.230	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	19.4	0	BX	0	22.230	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	20.0	0	BX	0	22.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	20.7	0	BX	0	22.230	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	21.3	0	BX	0	22.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	22.0	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	22.6	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	23.3	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	23.9	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	24.6	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	25.2	0	BX	0	22.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	25.9	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	26.5	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	27.1	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	27.8	0	BX	0	22.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	28.4	0	BX	0	22.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	29.1	0	BX	0	22.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	29.7	0	BX	0	22.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	30.4	0	BX	0	22.180	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	31.0	0	BX	0	22.170	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	31.7	0	BX	0	22.170	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	32.3	0	BX	0	22.150	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	33.0	0	BX	0	22.140	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	33.6	0	BX	0	22.120	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	34.2	0	BX	0	22.100	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	34.9	0	BX	0	22.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	35.5	0	BX	0	22.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	36.2	0	BX	0	22.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	36.8	0	BX	0	22.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	37.5	0	BX	0	22.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	38.1	0	BX	0	22.040	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	38.8	0	BX	0	22.030	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	39.4	0	BX	0	22.020	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	40.0	0	BX	0	22.010	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	40.7	0	BX	0	22.010	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	41.3	0	BX	0	22.010	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	42.0	0	BX	0	22.000	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	42.6	0	BX	0	21.980	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	43.3	0	BX	0	21.970	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	43.9	0	BX	0	21.960	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	44.6	0	BX	0	21.940	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	45.2	0	BX	0	21.930	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	45.8	0	BX	0	21.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	46.5	0	BX	0	21.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	47.1	0	BX	0	21.910	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	47.8	0	BX	0	21.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	48.4	0	BX	0	21.870	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	49.1	0	BX	0	21.830	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	49.7	0	BX	0	21.790	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	50.4	0	BX	0	21.760	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	51.0	0	BX	0	21.730	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	51.6	0	BX	0	21.710	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	52.3	0	BX	0	21.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	52.9	0	BX	0	21.650	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	53.6	0	BX	0	21.610	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	54.2	0	BX	0	21.560	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	54.9	0	BX	0	21.530	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	55.5	0	BX	0	21.460	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	56.1	0	BX	0	21.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	56.8	0	BX	0	21.360	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	57.4	0	BX	0	21.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	58.1	0	BX	0	21.100	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	58.7	0	BX	0	20.960	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	59.4	0	BX	0	20.880	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	60.0	0	BX	0	20.810	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	60.6	0	BX	0	20.740	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	61.3	0	BX	0	20.720	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	61.9	0	BX	0	20.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	62.6	0	BX	0	20.650	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	63.2	0	BX	0	20.650	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	63.9	0	BX	0	20.630	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	64.5	0	BX	0	20.610	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	65.1	0	BX	0	20.580	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	65.8	0	BX	0	20.570	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	66.4	0	BX	0	20.540	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	67.1	0	BX	0	20.520	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	67.7	0	BX	0	20.500	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	68.4	0	BX	0	20.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	69.0	0	BX	0	20.470	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	69.6	0	BX	0	20.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	70.3	0	BX	0	20.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	70.9	0	BX	0	20.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	71.6	0	BX	0	20.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	72.2	0	BX	0	20.180	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	72.9	0	BX	0	20.140	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	73.5	0	BX	0	20.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	74.1	0	BX	0	20.040	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	74.8	0	BX	0	20.000	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	75.4	0	BX	0	19.960	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	76.1	0	BX	0	19.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	76.7	0	BX	0	19.820	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	77.4	0	BX	0	19.760	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	78.0	0	BX	0	19.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	78.6	0	BX	0	19.650	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	79.3	0	BX	0	19.590	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	79.9	0	BX	0	19.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	80.6	0	BX	0	19.520	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	81.2	0	BX	0	19.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	81.8	0	BX	0	19.470	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	82.5	0	BX	0	19.460	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	83.1	0	BX	0	19.460	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	83.8	0	BX	0	19.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	84.4	0	BX	0	19.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	85.1	0	BX	0	19.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	85.7	0	BX	0	19.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	86.3	0	BX	0	19.410	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	87.0	0	BX	0	19.410	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	87.6	0	BX	0	19.380	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	88.3	0	BX	0	19.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	88.9	0	BX	0	19.360	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	89.5	0	BX	0	19.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	90.2	0	BX	0	19.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	90.8	0	BX	0	19.320	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	91.5	0	BX	0	19.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	92.1	0	BX	0	19.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	92.7	0	BX	0	19.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	93.4	0	BX	0	19.300	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	94.0	0	BX	0	19.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	94.7	0	BX	0	19.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	95.3	0	BX	0	19.300	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	96.0	0	BX	0	19.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	96.6	0	BX	0	19.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	97.2	0	BX	0	19.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	97.9	0	BX	0	19.260	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	98.5	0	BX	0	19.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	99.2	0	BX	0	19.210	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	99.8	0	BX	0	19.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	100.4	0	BX	0	19.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	101.1	0	BX	0	19.120	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	101.7	0	BX	0	19.050	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	102.4	0	BX	0	19.030	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	103.0	0	BX	0	19.020	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	103.6	0	BX	0	19.010	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	104.3	0	BX	0	18.940	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	104.9	0	BX	0	18.900	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	105.6	0	BX	0	18.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	106.2	0	BX	0	18.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	106.8	0	BX	0	18.870	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	107.5	0	BX	0	18.820	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	108.1	0	BX	0	18.770	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	108.8	0	BX	0	18.700	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	109.4	0	BX	0	18.650	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	110.0	0	BX	0	18.640	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	110.7	0	BX	0	18.640	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	111.3	0	BX	0	18.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	112.0	0	BX	0	18.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	112.6	0	BX	0	18.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	113.2	0	BX	0	18.590	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	113.9	0	BX	0	18.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	114.5	0	BX	0	18.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	115.2	0	BX	0	18.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	115.8	0	BX	0	18.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	116.4	0	BX	0	18.590	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	117.1	0	BX	0	18.580	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	117.7	0	BX	0	18.570	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	118.4	0	BX	0	18.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	119.0	0	BX	0	18.530	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	119.6	0	BX	0	18.500	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	120.3	0	BX	0	18.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	120.9	0	BX	0	18.480	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	121.5	0	BX	0	18.470	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	122.2	0	BX	0	18.460	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	122.8	0	BX	0	18.450	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	123.5	0	BX	0	18.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	124.1	0	BX	0	18.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	124.7	0	BX	0	18.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	125.4	0	BX	0	18.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	126.0	0	BX	0	18.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	126.7	0	BX	0	18.320	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	127.3	0	BX	0	18.300	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	127.9	0	BX	0	18.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	128.6	0	BX	0	18.260	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	129.2	0	BX	0	18.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	129.9	0	BX	0	18.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	130.5	0	BX	0	18.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	131.1	0	BX	0	18.150	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	131.8	0	BX	0	18.140	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	132.4	0	BX	0	18.140	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	133.0	0	BX	0	18.100	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	133.7	0	BX	0	18.020	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	134.3	0	BX	0	17.960	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	135.0	0	BX	0	17.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	135.6	0	BX	0	17.810	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	136.2	0	BX	0	17.770	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	136.9	0	BX	0	17.770	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	137.5	0	BX	0	17.760	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	138.1	0	BX	0	17.760	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	138.8	0	BX	0	17.760	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	139.4	0	BX	0	17.760	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	140.1	0	BX	0	17.750	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	140.7	0	BX	0	17.710	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	141.3	0	BX	0	17.680	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	142.0	0	BX	0	17.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	142.6	0	BX	0	17.500	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	143.3	0	BX	0	17.450	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	143.9	0	BX	0	17.410	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	144.5	0	BX	0	17.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	145.2	0	BX	0	17.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	145.8	0	BX	0	17.360	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	146.4	0	BX	0	17.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	147.1	0	BX	0	17.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	147.7	0	BX	0	17.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	148.4	0	BX	0	17.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	149.0	0	BX	0	17.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	149.6	0	BX	0	17.330	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	150.3	0	BX	0	17.320	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	150.9	0	BX	0	17.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	151.5	0	BX	0	17.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	152.2	0	BX	0	17.300	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	152.8	0	BX	0	17.300	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	153.4	0	BX	0	17.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	154.1	0	BX	0	17.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	154.7	0	BX	0	17.260	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	155.4	0	BX	0	17.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	156.0	0	BX	0	17.210	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	156.6	0	BX	0	17.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	157.3	0	BX	0	17.210	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	157.9	0	BX	0	17.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	158.5	0	BX	0	17.170	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	159.2	0	BX	0	17.140	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	159.8	0	BX	0	17.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	160.5	0	BX	0	17.020	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	161.1	0	BX	0	16.970	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	161.7	0	BX	0	16.940	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	162.4	0	BX	0	16.930	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	163.0	0	BX	0	16.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	163.6	0	BX	0	16.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	164.3	0	BX	0	16.910	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	164.9	0	BX	0	16.900	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	165.5	0	BX	0	16.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	166.2	0	BX	0	16.860	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	166.8	0	BX	0	16.830	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	167.4	0	BX	0	16.810	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	168.1	0	BX	0	16.800	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	168.7	0	BX	0	16.790	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	169.4	0	BX	0	16.780	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	170.0	0	BX	0	16.760	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	170.6	0	BX	0	16.730	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	171.3	0	BX	0	16.720	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	171.9	0	BX	0	16.720	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	172.5	0	BX	0	16.720	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	173.2	0	BX	0	16.710	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	173.8	0	BX	0	16.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	174.4	0	BX	0	16.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	175.1	0	BX	0	16.660	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	175.7	0	BX	0	16.650	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	176.3	0	BX	0	16.630	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	177.0	0	BX	0	16.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	177.6	0	BX	0	16.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	178.3	0	BX	0	16.610	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	178.9	0	BX	0	16.580	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	179.5	0	BX	0	16.570	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	180.2	0	BX	0	16.570	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	180.8	0	BX	0	16.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	181.4	0	BX	0	16.530	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	182.1	0	BX	0	16.520	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	182.7	0	BX	0	16.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	183.3	0	BX	0	16.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	184.0	0	BX	0	16.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	184.6	0	BX	0	16.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	185.2	0	BX	0	16.309	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	185.9	0	BX	0	16.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	186.5	0	BX	0	16.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	187.1	0	BX	0	16.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	187.8	0	BX	0	16.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	188.4	0	BX	0	16.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	189.0	0	BX	0	16.230	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	189.7	0	BX	0	16.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	190.3	0	BX	0	16.180	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	190.9	0	BX	0	16.170	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	191.6	0	BX	0	16.160	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	192.2	0	BX	0	16.129	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	192.9	0	BX	0	16.100	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	193.5	0	BX	0	16.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	194.1	0	BX	0	16.050	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	194.8	0	BX	0	16.030	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	195.4	0	BX	0	16.020	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	196.0	0	BX	0	16.010	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	196.7	0	BX	0	16.000	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	197.3	0	BX	0	15.980	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	197.9	0	BX	0	15.950	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	198.6	0	BX	0	15.940	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	199.2	0	BX	0	15.910	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	199.8	0	BX	0	15.910	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	200.5	0	BX	0	15.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	201.1	0	BX	0	15.870	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	201.7	0	BX	0	15.860	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	202.4	0	BX	0	15.820	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	203.0	0	BX	0	15.800	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	203.6	0	BX	0	15.770	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	204.3	0	BX	0	15.740	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	204.9	0	BX	0	15.710	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	205.5	0	BX	0	15.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	206.2	0	BX	0	15.640	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	206.8	0	BX	0	15.630	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	207.4	0	BX	0	15.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	208.1	0	BX	0	15.610	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	208.7	0	BX	0	15.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	209.3	0	BX	0	15.520	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	210.0	0	BX	0	15.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	210.6	0	BX	0	15.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	211.2	0	BX	0	15.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	211.9	0	BX	0	15.410	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	212.5	0	BX	0	15.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	213.1	0	BX	0	15.360	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	213.8	0	BX	0	15.320	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	214.4	0	BX	0	15.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	215.0	0	BX	0	15.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	215.7	0	BX	0	15.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	216.3	0	BX	0	15.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	216.9	0	BX	0	15.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	217.6	0	BX	0	15.170	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	218.2	0	BX	0	15.140	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	218.8	0	BX	0	15.110	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	219.4	0	BX	0	15.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	220.1	0	BX	0	15.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	220.7	0	BX	0	15.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	221.3	0	BX	0	15.040	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	222.0	0	BX	0	15.030	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	222.6	0	BX	0	15.020	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	223.2	0	BX	0	15.010	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	223.9	0	BX	0	15.000	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	224.5	0	BX	0	14.990	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	225.1	0	BX	0	14.980	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	225.8	0	BX	0	14.980	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	226.4	0	BX	0	14.970	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	227.0	0	BX	0	14.950	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	227.7	0	BX	0	14.910	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	228.3	0	BX	0	14.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	228.9	0	BX	0	14.870	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	229.6	0	BX	0	14.850	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	230.2	0	BX	0	14.830	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	230.8	0	BX	0	14.810	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	231.5	0	BX	0	14.790	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	232.1	0	BX	0	14.780	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	232.7	0	BX	0	14.770	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	233.4	0	BX	0	14.740	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	234.0	0	BX	0	14.720	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	234.6	0	BX	0	14.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	235.2	0	BX	0	14.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	235.9	0	BX	0	14.680	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	236.5	0	BX	0	14.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	237.1	0	BX	0	14.660	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	237.8	0	BX	0	14.640	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	238.4	0	BX	0	14.610	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	239.0	0	BX	0	14.570	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	239.7	0	BX	0	14.540	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	240.3	0	BX	0	14.520	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	240.9	0	BX	0	14.510	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	241.6	0	BX	0	14.500	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	242.2	0	BX	0	14.500	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	242.8	0	BX	0	14.480	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	243.4	0	BX	0	14.450	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	244.1	0	BX	0	14.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	244.7	0	BX	0	14.410	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	245.3	0	BX	0	14.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	246.0	0	BX	0	14.380	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	246.6	0	BX	0	14.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	247.2	0	BX	0	14.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	247.9	0	BX	0	14.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	248.5	0	BX	0	14.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	249.1	0	BX	0	14.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	249.8	0	BX	0	14.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	250.4	0	BX	0	14.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	251.0	0	BX	0	14.180	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	251.6	0	BX	0	14.130	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	252.3	0	BX	0	14.110	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	252.9	0	BX	0	14.110	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	253.5	0	BX	0	14.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	254.2	0	BX	0	14.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	254.8	0	BX	0	14.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	255.4	0	BX	0	14.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	256.1	0	BX	0	14.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	256.7	0	BX	0	14.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	257.3	0	BX	0	14.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	257.9	0	BX	0	14.030	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	258.6	0	BX	0	14.000	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	259.2	0	BX	0	13.980	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	259.8	0	BX	0	13.970	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	260.5	0	BX	0	13.960	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	261.1	0	BX	0	13.950	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	261.7	0	BX	0	13.940	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	262.4	0	BX	0	13.930	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	263.0	0	BX	0	13.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	263.6	0	BX	0	13.870	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	264.2	0	BX	0	13.850	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	264.9	0	BX	0	13.840	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	265.5	0	BX	0	13.820	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	266.1	0	BX	0	13.810	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	266.8	0	BX	0	13.800	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	267.4	0	BX	0	13.760	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	268.0	0	BX	0	13.750	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	268.6	0	BX	0	13.740	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	269.3	0	BX	0	13.730	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	269.9	0	BX	0	13.730	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	270.5	0	BX	0	13.720	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	271.2	0	BX	0	13.710	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	271.8	0	BX	0	13.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	272.4	0	BX	0	13.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	273.0	0	BX	0	13.660	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	273.7	0	BX	0	13.660	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	274.3	0	BX	0	13.630	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	274.9	0	BX	0	13.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	275.6	0	BX	0	13.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	276.2	0	BX	0	13.610	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	276.8	0	BX	0	13.610	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	277.4	0	BX	0	13.590	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	278.1	0	BX	0	13.580	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	278.7	0	BX	0	13.570	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	279.3	0	BX	0	13.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	280.0	0	BX	0	13.540	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	280.6	0	BX	0	13.530	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	281.2	0	BX	0	13.520	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	281.8	0	BX	0	13.500	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	282.5	0	BX	0	13.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	283.1	0	BX	0	13.470	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	283.7	0	BX	0	13.450	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	284.4	0	BX	0	13.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	285.0	0	BX	0	13.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	285.6	0	BX	0	13.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	286.2	0	BX	0	13.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	286.9	0	BX	0	13.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	287.5	0	BX	0	13.320	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	288.1	0	BX	0	13.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	288.7	0	BX	0	13.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	289.4	0	BX	0	13.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	290.0	0	BX	0	13.300	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	290.6	0	BX	0	13.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	291.3	0	BX	0	13.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	291.9	0	BX	0	13.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	292.5	0	BX	0	13.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	293.1	0	BX	0	13.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	293.8	0	BX	0	13.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	294.4	0	BX	0	13.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	295.0	0	BX	0	13.180	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	295.7	0	BX	0	13.180	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	296.3	0	BX	0	13.150	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	296.9	0	BX	0	13.140	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	297.5	0	BX	0	13.120	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	298.2	0	BX	0	13.120	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	298.8	0	BX	0	13.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	299.4	0	BX	0	13.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	300.0	0	BX	0	13.100	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	300.7	0	BX	0	13.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	301.3	0	BX	0	13.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	301.9	0	BX	0	13.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	302.5	0	BX	0	13.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	303.2	0	BX	0	13.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	303.8	0	BX	0	13.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	304.4	0	BX	0	13.100	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	305.1	0	BX	0	13.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	305.7	0	BX	0	13.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	306.3	0	BX	0	13.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	306.9	0	BX	0	13.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	307.6	0	BX	0	13.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	308.2	0	BX	0	13.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	308.8	0	BX	0	13.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	309.4	0	BX	0	13.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	310.1	0	BX	0	13.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	310.7	0	BX	0	13.040	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	311.3	0	BX	0	13.010	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	311.9	0	BX	0	13.000	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	312.6	0	BX	0	12.990	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	313.2	0	BX	0	12.990	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	313.8	0	BX	0	12.980	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	314.4	0	BX	0	12.970	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	315.1	0	BX	0	12.950	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	315.7	0	BX	0	12.930	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	316.3	0	BX	0	12.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	316.9	0	BX	0	12.910	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	317.6	0	BX	0	12.910	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	318.2	0	BX	0	12.900	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	318.8	0	BX	0	12.900	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	319.5	0	BX	0	12.900	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	320.1	0	BX	0	12.880	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	320.7	0	BX	0	12.870	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	321.3	0	BX	0	12.850	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	322.0	0	BX	0	12.830	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	322.6	0	BX	0	12.820	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	323.2	0	BX	0	12.810	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	323.8	0	BX	0	12.790	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	324.5	0	BX	0	12.770	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	325.1	0	BX	0	12.750	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	325.7	0	BX	0	12.730	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	326.3	0	BX	0	12.720	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	327.0	0	BX	0	12.700	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	327.6	0	BX	0	12.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	328.2	0	BX	0	12.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	328.8	0	BX	0	12.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	329.5	0	BX	0	12.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	330.1	0	BX	0	12.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	330.7	0	BX	0	12.650	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	331.3	0	BX	0	12.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	332.0	0	BX	0	12.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	332.6	0	BX	0	12.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	333.2	0	BX	0	12.590	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	333.8	0	BX	0	12.580	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	334.5	0	BX	0	12.580	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	335.1	0	BX	0	12.560	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	335.7	0	BX	0	12.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	336.3	0	BX	0	12.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	336.9	0	BX	0	12.540	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	337.6	0	BX	0	12.530	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	338.2	0	BX	0	12.530	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	338.8	0	BX	0	12.540	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	339.4	0	BX	0	12.520	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	340.1	0	BX	0	12.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	340.7	0	BX	0	12.460	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	341.3	0	BX	0	12.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	341.9	0	BX	0	12.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	342.6	0	BX	0	12.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	343.2	0	BX	0	12.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	343.8	0	BX	0	12.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	344.4	0	BX	0	12.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	345.1	0	BX	0	12.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	345.7	0	BX	0	12.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	346.3	0	BX	0	12.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	346.9	0	BX	0	12.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	347.6	0	BX	0	12.320	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	348.2	0	BX	0	12.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	348.8	0	BX	0	12.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	349.4	0	BX	0	12.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	350.0	0	BX	0	12.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	350.7	0	BX	0	12.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	351.3	0	BX	0	12.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	351.9	0	BX	0	12.160	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	352.5	0	BX	0	12.100	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	353.2	0	BX	0	12.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	353.8	0	BX	0	12.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	354.4	0	BX	0	12.030	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	355.0	0	BX	0	12.010	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	355.7	0	BX	0	12.000	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	356.3	0	BX	0	11.990	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	356.9	0	BX	0	11.990	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	357.5	0	BX	0	11.970	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	358.1	0	BX	0	11.940	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	358.8	0	BX	0	11.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	359.4	0	BX	0	11.900	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	360.0	0	BX	0	11.900	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	360.6	0	BX	0	11.900	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	361.3	0	BX	0	11.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	361.9	0	BX	0	11.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	362.5	0	BX	0	11.880	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	363.1	0	BX	0	11.880	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	363.8	0	BX	0	11.880	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	364.4	0	BX	0	11.860	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	365.0	0	BX	0	11.850	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	365.6	0	BX	0	11.830	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	366.2	0	BX	0	11.790	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	366.9	0	BX	0	11.770	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	367.5	0	BX	0	11.750	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	368.1	0	BX	0	11.740	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	368.7	0	BX	0	11.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	369.4	0	BX	0	11.590	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	370.0	0	BX	0	11.510	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	370.6	0	BX	0	11.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	371.2	0	BX	0	11.480	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	371.8	0	BX	0	11.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	372.5	0	BX	0	11.480	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	373.1	0	BX	0	11.460	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	373.7	0	BX	0	11.450	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	374.3	0	BX	0	11.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	375.0	0	BX	0	11.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	375.6	0	BX	0	11.390	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	376.2	0	BX	0	11.390	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	376.8	0	BX	0	11.380	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	377.4	0	BX	0	11.380	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	378.1	0	BX	0	11.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	378.7	0	BX	0	11.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	379.3	0	BX	0	11.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	379.9	0	BX	0	11.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	380.5	0	BX	0	11.250	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	381.2	0	BX	0	11.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	381.8	0	BX	0	11.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	382.4	0	BX	0	11.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	383.0	0	BX	0	11.230	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	383.6	0	BX	0	11.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	384.3	0	BX	0	11.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	384.9	0	BX	0	11.210	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	385.5	0	BX	0	11.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	386.1	0	BX	0	11.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	386.8	0	BX	0	11.170	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	387.4	0	BX	0	11.130	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	388.0	0	BX	0	11.070	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	388.6	0	BX	0	11.040	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	389.2	0	BX	0	10.980	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	389.9	0	BX	0	10.870	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	390.5	0	BX	0	10.790	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	391.1	0	BX	0	10.740	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	391.7	0	BX	0	10.750	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	392.3	0	BX	0	10.750	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	393.0	0	BX	0	10.740	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	393.6	0	BX	0	10.730	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	394.2	0	BX	0	10.690	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	394.8	0	BX	0	10.660	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	395.4	0	BX	0	10.640	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	396.1	0	BX	0	10.620	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	396.7	0	BX	0	10.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	397.3	0	BX	0	10.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	397.9	0	BX	0	10.590	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	398.5	0	BX	0	10.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	399.2	0	BX	0	10.610	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	399.8	0	BX	0	10.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	400.4	0	BX	0	10.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	401.0	0	BX	0	10.530	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	401.6	0	BX	0	10.520	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	402.3	0	BX	0	10.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	402.9	0	BX	0	10.480	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	403.5	0	BX	0	10.450	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	404.1	0	BX	0	10.460	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	404.7	0	BX	0	10.450	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	405.4	0	BX	0	10.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	406.0	0	BX	0	10.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	406.6	0	BX	0	10.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	407.2	0	BX	0	10.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	407.8	0	BX	0	10.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	408.5	0	BX	0	10.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	409.1	0	BX	0	10.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	409.7	0	BX	0	10.410	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	410.3	0	BX	0	10.410	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	410.9	0	BX	0	10.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	411.6	0	BX	0	10.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	412.2	0	BX	0	10.310	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	412.8	0	BX	0	10.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	413.4	0	BX	0	10.300	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	414.0	0	BX	0	10.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	414.6	0	BX	0	10.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	415.3	0	BX	0	10.280	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	415.9	0	BX	0	10.260	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	416.5	0	BX	0	10.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	417.1	0	BX	0	10.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	417.7	0	BX	0	10.190	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	418.4	0	BX	0	10.170	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	419.0	0	BX	0	10.160	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	419.6	0	BX	0	10.140	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	420.2	0	BX	0	10.110	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	420.8	0	BX	0	10.080	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	421.5	0	BX	0	10.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	422.1	0	BX	0	10.020	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	422.7	0	BX	0	9.990	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	423.3	0	BX	0	9.970	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	423.9	0	BX	0	9.940	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	424.5	0	BX	0	9.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	425.2	0	BX	0	9.920	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	425.8	0	BX	0	9.910	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	426.4	0	BX	0	9.890	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	427.0	0	BX	0	9.870	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	427.6	0	BX	0	9.860	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	428.3	0	BX	0	9.830	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	428.9	0	BX	0	9.790	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	429.5	0	BX	0	9.750	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	430.1	0	BX	0	9.670	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	430.7	0	BX	0	9.600	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	431.3	0	BX	0	9.550	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	432.0	0	BX	0	9.490	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	432.6	0	BX	0	9.460	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	433.2	0	BX	0	9.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	433.8	0	BX	0	9.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	434.4	0	BX	0	9.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	435.0	0	BX	0	9.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	435.7	0	BX	0	9.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	436.3	0	BX	0	9.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	436.9	0	BX	0	9.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	437.5	0	BX	0	9.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	438.1	0	BX	0	9.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	438.8	0	BX	0	9.350	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	439.4	0	BX	0	9.390	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	440.0	0	BX	0	9.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	440.6	0	BX	0	9.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	441.2	0	BX	0	9.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	441.8	0	BX	0	9.440	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	442.5	0	BX	0	9.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	443.1	0	BX	0	9.430	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	443.7	0	BX	0	9.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	444.3	0	BX	0	9.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	444.9	0	BX	0	9.420	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	445.5	0	BX	0	9.410	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	446.2	0	BX	0	9.400	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	446.8	0	BX	0	9.390	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	447.4	0	BX	0	9.390	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	448.0	0	BX	0	9.390	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	448.6	0	BX	0	9.380	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	449.2	0	BX	0	9.370	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	449.9	0	BX	0	9.340	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	450.5	0	BX	0	9.290	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	451.1	0	BX	0	9.270	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	451.7	0	BX	0	9.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	452.3	0	BX	0	9.240	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	452.9	0	BX	0	9.220	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	453.6	0	BX	0	9.210	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	454.2	0	BX	0	9.200	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	454.8	0	BX	0	9.170	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	455.4	0	BX	0	9.160	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	456.0	0	BX	0	9.130	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	456.6	0	BX	0	9.120	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	457.3	0	BX	0	9.110	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	457.9	0	BX	0	9.090	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	458.5	0	BX	0	9.100	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	459.1	0	BX	0	9.060	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	459.7	0	BX	0	9.030	0
@649___19951799	001	C	05/27/1995	22:34	135.2000	33.0000	0	460.3	0	BX	0	9.010	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	0.0	0	SD	0	26.52	0	34.34	0	4.62	0	8.56	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	7.0	0	SD	0	26.50	0	34.34	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	17.0	0	SD	0	26.49	0	34.42	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	28.0	0	SD	0	26.48	0	34.42	0	4.57	0	8.33	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	50.0	0	SD	0	24.71	0	34.51	0	4.88	0	8.34	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	81.0	0	SD	0	21.77	0	34.60	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	111.0	0	SD	0	19.90	0	34.78	0	5.25	0	8.33	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	167.0	0	SD	0	18.34	0	34.88	0	4.86	0	8.35	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	224.0	0	SD	0	17.48	0	34.78	0	4.79	0	8.32	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	283.0	0	SD	0	16.77	0	34.69	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	344.0	0	SD	0	16.24	0	34.60	0	4.67	0	8.26	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	473.0	0	SD	0	13.77	0	34.51	0
@6501__19711800	001	B	09/30/1971	00:00	135.0000	32.3500	0	602.0	0	SD	0	10.15	0	34.51	0	3.92	0	8.15	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	0.0	0	SD	0	26.66	0	34.40	0	4.51	0	8.27	0	0.00	0	0	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	9.0	0	SD	0	26.62	0	34.43	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	17.0	0	SD	0	26.60	0	34.49	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	26.0	0	SD	0	26.65	0	34.49	0	4.40	0	8.30	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	43.0	0	SD	0	26.66	0	34.49	0	4.57	0	8.29	0	0.00	0	0	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	68.0	0	SD	0	23.06	0	34.61	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	93.0	0	SD	0	21.27	0	34.63	0	5.25	0	8.34	0	0.00	0	0	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	143.0	0	SD	0	19.04	0	34.76	0	4.72	0	8.33	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	192.0	0	SD	0	18.02	0	34.85	0	4.71	0	8.31	0	0.00	0	2	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	239.0	0	SD	0	17.55	0	34.86	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	291.0	0	SD	0	16.92	0	34.85	0	4.55	0	8.31	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	381.0	0	SD	0	14.38	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	469.0	0	SD	0	11.16	0	34.85	0	3.80	0	8.21	0	0.23	0	18	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	554.0	0	SD	0	8.99	0	34.40	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	705.0	0	SD	0	4.88	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	852.0	0	SD	0	3.75	0	34.40	0	1.47	0	7.99	0	0.97	0	116	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	999.0	0	SD	0	3.30	0	34.40	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	1230.0	0	SD	0	2.77	0	34.49	0	1.64	0	7.93	0	1.74	0	128	0
@6501__19711800	002	B	09/30/1971	05:00	135.1300	32.9800	0	1772.0	0	SD	0	2.28	0	34.56	0	2.19	0	7.97	0	1.58	0	141	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	0.0	0	SD	0	26.01	0	34.36	0	4.44	0	8.46	0	0.00	0	0	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	9.0	0	SD	0	25.97	0	34.36	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	17.0	0	SD	0	25.97	0	34.36	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	26.0	0	SD	0	26.00	0	34.36	0	4.48	0	8.50	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	43.0	0	SD	0	24.62	0			4.50	0	8.47	0	0.00	0	0	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	64.0	0	SD	0	23.42	0	34.40	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	85.0	0	SD	0	22.30	0			4.58	0	8.50	0	0.00	0	0	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	126.0	0	SD	0	20.38	0	34.60	0	4.41	0	8.50	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	166.0	0	SD	0	18.82	0	34.81	0	4.51	0	8.43	0	0.00	0	0	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	206.0	0	SD	0	17.88	0	34.88	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	246.0	0	SD	0	17.32	0	34.78	0	4.71	0	8.48	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	328.0	0	SD	0	15.40	0	34.69	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	433.0	0	SD	0	11.84	0	34.36	0	3.80	0	8.39	0	2.91	0	14	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	568.0	0	SD	0	7.70	0	34.20	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	758.0	0	SD	0	4.63	0	34.25	0	3.04	0	8.41	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	956.0	0	SD	0	3.37	0			1.55	0	8.17	0	1.13	0	110	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	1150.0	0	SD	0	2.98	0	34.25	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	1460.0	0	SD	0	2.56	0
@6501__19711801	001	B	10/04/1971	18:00	135.0500	32.9700	0	1498.0	0	SD	0	2.51	0	34.36	0	2.48	0	8.44	8	0.23	0	17	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	0.0	0	SD	0	26.18	0	34.42	0	4.56	0	8.44	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	9.0	0	SD	0	26.14	0	34.42	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	18.0	0	SD	0	26.12	0	34.51	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	27.0	0	SD	0	26.09	0	34.63	0	4.57	0	8.38	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	46.0	0	SD	0	24.56	0	35.05	0	4.85	0	8.38	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	69.0	0	SD	0	20.60	0	34.97	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	93.0	0	SD	0	18.84	0	34.78	0	4.74	0	8.36	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	135.0	0	SD	0	17.88	0	34.78	0	4.77	0	8.34	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	180.0	0	SD	0	17.67	0	34.78	0	4.93	0	8.34	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	227.0	0	SD	0	17.44	0	34.78	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	278.0	0	SD	0	17.20	0	34.78	0	4.86	0	8.31	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	410.0	0	SD	0	15.35	0	34.78	0
@6501__19711801	002	B	10/05/1971	00:00	135.0000	32.0000	0	556.0	0	SD	0	11.60	0	34.78	0	3.26	0	8.10	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	0.0	0	SD	0	25.68	0	34.27	0	4.78	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	11.0	0	SD	0	25.64	0	34.40	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	22.0	0	SD	0	25.69	0	34.40	0	4.58	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	34.0	0	SD	0	25.62	0	34.45	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	57.0	0	SD	0	25.60	0	34.45	0	4.78	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	85.0	0	SD	0	22.53	0	34.60	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	113.0	0	SD	0	19.82	0	34.72	0	4.72	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	170.0	0	SD	0	18.40	0	34.67	0	4.82	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	227.0	0	SD	0	17.61	0	34.67	0	4.75	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	283.0	0	SD	0	16.79	0	34.61	0	4.66	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	340.0	0	SD	0	15.81	0	34.61	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	452.0	0	SD	0	13.39	0	34.40	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	566.0	0	SD	0	10.14	0	34.13	0	3.67	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	681.0	0	SD	0	7.97	0	34.13	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	915.0	0	SD	0	4.51	0	34.14	0	1.70	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	1152.0	0	SD	0	3.26	0	34.14	0	1.61	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	1381.0	0	SD	0	2.77	0	34.22	0	1.78	0
@6501__19721802	001	B	10/14/1972	17:00	135.0000	32.0000	0	1729.0	0	SD	0	2.40	0	34.34	0	2.03	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	0.0	0	SD	0	18.98	0	34.72	0	5.34	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	11.0	0	SD	0	18.98	0	34.72	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	22.0	0	SD	0	19.04	0	34.72	0	5.32	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	33.0	0	SD	0	18.93	0	34.72	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	55.0	0	SD	0	19.02	0	34.72	0	5.42	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	82.0	0	SD	0	18.95	0	34.72	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	110.0	0	SD	0	18.92	0	34.72	0	5.35	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	165.0	0	SD	0	18.88	0	34.72	0	5.46	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	220.0	0	SD	0	18.88	0	34.72	0	5.29	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	276.0	0	SD	0	18.67	0	34.72	0	5.07	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	331.0	0	SD	0	17.93	0	34.72	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	442.0	0	SD	0	16.66	0	34.70	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	555.0	0	SD	0	13.88	0	34.56	0	4.48	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	667.0	0	SD	0	10.84	0	34.38	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	897.0	0	SD	0	6.10	0	34.13	0	3.45	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	1131.0	0	SD	0	3.30	0	34.18	0	1.53	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	1367.0	0	SD	0	3.15	0	34.29	0
@6501__19731803	001	B	03/16/1973	17:00	136.0000	32.0000	0	1728.0	0	SD	0	2.48	0	34.36	0	3.21	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	0.0	0	SD	0	19.26	0	34.76	0	5.27	0	8.05	0	0.485	0	3.20	0	2.378	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	12.0	0	SD	0	19.21	0	34.76	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	23.0	0	SD	0	19.26	0	34.76	0	5.27	0	8.14	0	0.310	0	4.98	0	2.410	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	34.0	0	SD	0	19.18	0	34.76	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	56.0	0	SD	0	19.24	0	34.76	0	5.49	0	8.11	0	0.355	0	5.70	0	2.410	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	83.0	0	SD	0	19.24	0	34.76	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	110.0	0	SD	0	19.26	0	34.76	0	5.22	0	8.12	0	0.265	0	3.56	0	2.388	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	165.0	0	SD	0	19.28	0	34.76	0	5.23	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	220.0	0	SD	0	18.48	0	34.81	0	4.99	0	8.08	0	0.517	0	5.34	0	2.456	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	274.0	0	SD	0	17.67	0	34.81	0	4.79	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	328.0	0	SD	0	16.83	0	34.81	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	428.0	0	SD	0	14.44	0	34.58	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	530.0	0	SD	0	10.92	0	34.42	0	4.70	0	8.02	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	737.0	0	SD	0	7.16	0	34.20	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	934.0	0	SD	0	4.87	0	34.34	0	1.98	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	1136.0	0	SD	0	3.64	0	34.38	0	1.64	0	7.76	0	2.326	0	138.86	0	2.484	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	1346.0	0	SD	0	3.09	0	34.42	0
@6501__19731803	002	B	03/16/1973	19:00	136.0000	32.3300	0	1679.0	0	SD	0	2.45	0	34.51	0	2.08	0	7.73	0	2.682	0	167.35	0	2.520	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	0.0	0	SD	0	20.98	0	34.76	0	5.21	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	12.0	0	SD	0	20.98	0	34.76	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	25.0	0	SD	0	21.02	0	34.76	0	5.14	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	37.0	0	SD	0	20.92	0	34.76	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	61.0	0	SD	0	20.37	0	34.76	0	5.11	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	92.0	0	SD	0	20.00	0	34.76	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	122.0	0	SD	0	19.55	0	34.76	0	4.92	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	183.0	0	SD	0	18.69	0	34.76	0	4.94	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	242.0	0	SD	0	17.67	0	34.76	0	4.83	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	300.0	0	SD	0	16.54	0	34.76	0	4.59	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	359.0	0	SD	0	15.43	0	34.76	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	470.0	0	SD	0	12.48	0	34.47	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	580.0	0	SD	0	9.46	0	34.51	0	3.65	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	690.0	0	SD	0	7.06	0	34.47	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	920.0	0	SD	0	4.66	0	34.38	0	1.96	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	1155.0	0	SD	0	3.54	0	34.29	0	1.72	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	1540.0	0	SD	0	2.92	0	34.43	0
@6501__19731803	003	B	03/16/1973	22:00	136.0000	32.6700	0	1779.0	0	SD	0	2.23	0	34.54	0	2.29	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	0.0	0	SD	0	17.52	0	34.69	0	5.44	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	10.0	0	SD	0	17.34	0	34.69	0	5.30	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	20.0	0	SD	0	17.17	0	34.69	0	5.17	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	30.0	0	SD	0	16.96	0	34.69	0	5.23	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	52.0	0	SD	0	16.80	0	34.69	0	5.38	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	78.0	0	SD	0	16.72	0	34.69	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	103.0	0	SD	0	16.54	0	34.69	0	5.36	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	154.0	0	SD	0	14.78	0	34.60	0	4.04	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	206.0	0	SD	0	13.28	0	34.51	0	3.73	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	258.0	0	SD	0	11.58	0	34.38	0	4.11	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	310.0	0	SD	0	10.56	0	34.33	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	410.0	0	SD	0	8.36	0	34.25	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	510.0	0	SD	0	6.30	0	34.20	0	2.41	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	612.0	0	SD	0	5.39	0	34.16	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	816.0	0	SD	0	3.92	0	34.33	0	1.75	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	1027.0	0	SD	0	3.16	0	34.38	0	1.54	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	1244.0	0	SD	0	2.81	0	34.42	0
@6501__19731803	004	B	03/17/1973	02:00	136.0000	33.0000	0	1587.0	0	SD	0	2.36	0	34.51	0	2.18	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	0.0	0	SD	0	21.03	0	34.81	0	5.35	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	7.0	0	SD	0	21.01	0	34.81	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	13.0	0	SD	0	21.04	0	34.81	0	5.17	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	20.0	0	SD	0	20.99	0	34.81	0	5.21	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	34.0	0	SD	0	21.02	0	34.81	0	5.30	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	51.0	0	SD	0	19.27	0	34.81	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	67.0	0	SD	0	18.55	0	34.81	0	5.11	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	100.0	0	SD	0	17.88	0	34.70	0	5.31	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	132.0	0	SD	0	17.44	0	34.69	0	5.27	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	164.0	0	SD	0	17.20	0	34.69	0	4.92	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	196.0	0	SD	0	16.60	0	34.60	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	250.0	0	SD	0	15.26	0	34.60	0	4.48	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	306.0	0	SD	0	13.21	0	34.54	0	4.20	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	386.0	0	SD	0	11.14	0	34.42	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	510.0	0	SD	0	8.36	0	34.29	0	3.03	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	626.0	0	SD	0	5.56	0	34.25	0	2.15	0
@6501__19731803	005	B	03/17/1973	13:00	135.0000	33.0000	0	1268.0	0	SD	0	2.90	0	34.43	0	1.70	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	0.0	0	SD	0	21.04	0	34.70	0	5.29	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	9.0	0	SD	0	21.08	0	34.70	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	18.0	0	SD	0	21.14	0	34.70	0	5.10	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	27.0	0	SD	0	21.08	0	34.70	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	47.0	0	SD	0	21.10	0	34.70	0	5.14	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	71.0	0	SD	0	19.69	0	34.67	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	94.0	0	SD	0	19.44	0	34.67	0	5.19	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	140.0	0	SD	0	18.98	0	34.67	0	4.91	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	186.0	0	SD	0	18.02	0	34.61	0	5.14	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	232.0	0	SD	0	17.34	0	34.61	0	4.99	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	278.0	0	SD	0	16.00	0	34.61	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	368.0	0	SD	0	13.89	0	34.49	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	458.0	0	SD	0	11.10	0	34.25	0	3.96	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	544.0	0	SD	0	8.80	0	34.13	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	720.0	0	SD	0	5.74	0	34.18	0	2.17	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	912.0	0	SD	0	4.08	0	34.22	0	1.74	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	1126.0	0	SD	0	3.33	0	34.29	0
@6501__19731803	006	B	03/17/1973	16:00	135.0000	32.6700	0	1488.0	0	SD	0	2.42	0	34.38	0	1.80	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	0.0	0	SD	0	19.09	0	34.74	0	5.42	0	8.16	0	0.220	0	3.56	0	2.395	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	9.0	0	SD	0	19.04	0	34.74	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	18.0	0	SD	0	19.08	0	34.74	0	5.18	0	8.19	0	0.197	0	2.14	0	2.395	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	27.0	0	SD	0	19.05	0	34.74	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	44.0	0	SD	0	19.03	0	34.74	0	5.30	0	8.19	0	0.265	0	3.56	0	2.406	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	65.0	0	SD	0	18.88	0	34.74	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	86.0	0	SD	0	18.98	0	34.74	0	5.21	0	8.19	0	0.174	0	3.56	0	2.401	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	130.0	0	SD	0	19.02	0	34.74	0	5.12	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	175.0	0	SD	0	19.04	0	34.74	0	4.97	0	8.18	0	0.174	0	3.92	0	2.416	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	220.0	0	SD	0	17.77	0	34.74	0	4.61	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	264.0	0	SD	0	17.09	0	34.70	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	358.0	0	SD	0	15.62	0	34.65	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	454.0	0	SD	0	13.34	0	34.49	0	4.05	0	8.05	0	0.937	0	21.36	0	2.418	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	546.0	0	SD	0	10.80	0	34.29	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	734.0	0	SD	0	6.59	0	34.13	0	2.83	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	948.0	0	SD	0	4.56	0	34.27	0	1.75	0	7.82	0	2.100	0	119.28	0	2.471	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	1212.0	0	SD	0	3.39	0	34.36	0
@6501__19731803	007	B	03/17/1973	19:00	135.0000	32.3300	0	1652.0	0	SD	0	2.47	0	34.47	0	2.04	0	7.80	0	2.262	0	172.69	0	2.513	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	0.0	0	SD	0	19.34	0	34.83	0	5.30	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	8.0	0	SD	0	19.30	0	34.83	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	16.0	0	SD	0	19.36	0	34.83	0	5.01	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	24.0	0	SD	0	19.28	0	34.83	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	40.0	0	SD	0	19.33	0	34.83	0	5.29	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	60.0	0	SD	0	19.30	0	34.83	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	80.0	0	SD	0	19.34	0	34.83	0	5.21	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	118.0	0	SD	0	19.12	0	34.83	0	5.16	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	157.0	0	SD	0	19.02	0	34.83	0	5.06	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	357.0	0	SD	0	16.63	0	34.63	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	424.0	0	SD	0	15.38	0	34.60	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	494.0	0	SD	0	14.12	0	34.47	0	4.31	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	564.0	0	SD	0	12.56	0	34.45	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	686.0	0	SD	0	9.10	0	34.29	0	3.46	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	816.0	0	SD	0	6.12	0	34.23	0	2.53	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	1032.0	0	SD	0	4.84	0	34.33	0
@6501__19731803	008	B	03/18/1973	00:00	135.0000	32.0000	0	1366.0	0	SD	0	3.04	0	34.45	0	2.27	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	0.0	0	SD	0	18.22	0	34.90	0	4.70	0	8.40	0	0.158	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	11.0	0	SD	0	18.27	0	34.90	0	4.49	0	8.35	0	0.129	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	23.0	0	SD	0	18.26	0	34.90	0	3.60	0	8.35	0	0.358	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	35.0	0	SD	0	18.22	0	34.90	0	4.50	0	8.40	0	0.739	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	58.0	0	SD	0	18.22	0	34.90	0	3.64	0	8.35	0	0.839	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	87.0	0	SD	0	18.24	0	34.90	0	4.24	0	8.35	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	116.0	0	SD	0	18.26	0	34.90	0	3.48	0	8.35	0	0.520	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	145.0	0	SD	0	18.28	0	34.90	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	174.0	0	SD	0	17.60	0	34.90	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	203.0	0	SD	0	17.02	0	34.83	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	232.0	0	SD	0	16.61	0	34.83	0	3.11	0	8.32	0	0.607	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	290.0	0	SD	0	16.14	0	34.78	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	349.0	0	SD	0	15.09	0	34.70	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	468.0	0	SD	0	13.58	0	34.56	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	588.0	0	SD	0	9.86	0	34.34	0	2.51	0	8.23	0	1.579	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	710.0	0	SD	0	6.91	0	34.22	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	834.0	0	SD	0	5.14	0	34.29	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	958.0	0	SD	0	4.13	0	34.40	0	1.36	0	8.01	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	1211.0	0	SD	0	3.17	0	34.51	0	1.87	0	8.02	0	3.128	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	1470.0	0	SD	0	2.53	0	34.52	0	1.07	0	7.99	0
@6501__19741804	001	B	01/30/1974	06:00	135.0000	32.6700	0	1965.0	0	SD	0	2.06	0	34.61	0	1.87	0	8.05	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	0.0	0	SD	0	18.88	0	34.90	0	4.81	0	8.41	0	0.129	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	12.0	0	SD	0	18.90	0	34.90	0	4.90	0	8.41	0	0.058	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	23.0	0	SD	0	18.85	0	34.90	0	4.36	0	8.41	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	34.0	0	SD	0	18.86	0	34.90	0	4.27	0	8.41	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	57.0	0	SD	0	18.87	0	34.90	0	4.92	0	8.41	0	0.058	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	86.0	0	SD	0	18.86	0	34.90	0	4.55	0	8.41	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	115.0	0	SD	0	18.86	0	34.90	0	4.43	0	8.41	0	0.077	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	144.0	0	SD	0	18.86	0	34.90	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	172.0	0	SD	0	18.60	0	34.90	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	200.0	0	SD	0	18.46	0	34.90	0	3.52	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	228.0	0	SD	0	17.76	0	34.72	0	3.22	0	8.37	0	0.898	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	286.0	0	SD	0	16.76	0	34.72	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	344.0	0	SD	0	15.94	0	34.63	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	460.0	0	SD	0	12.92	0	34.51	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	578.0	0	SD	0	9.50	0	34.29	0	1.99	0	8.26	0	2.747	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	692.0	0	SD	0	6.78	0	34.33	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	808.0	0	SD	0	5.22	0	34.23	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	927.0	0	SD	0	4.08	0	34.33	0	1.81	0	8.17	0	2.867	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	1162.0	0	SD	0	3.13	0	34.45	0	1.72	0	8.07	0	3.067	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	1400.0	0	SD	0	2.66	0	34.54	0	1.82	0	8.04	0
@6501__19741804	002	B	01/30/1974	18:00	135.5000	32.8300	0	1769.0	0	SD	0	2.23	0	34.67	0	2.31	0	8.05	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	0.0	0	SD	8	20.27	0	34.79	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	10.0	0	SD	8	20.32	0	34.79	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	20.0	0	SD	8	20.34	0	34.79	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	30.0	0	SD	8	20.30	0	34.79	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	51.0	0	SD	8	20.30	0	34.79	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	76.0	0	SD	8	20.32	0	34.79	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	101.0	0	SD	8	19.86	0	34.79	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	126.0	0	SD	8	18.68	0	34.65	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	152.0	0	SD	8	18.33	0	34.65	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	178.0	0	SD	8	17.82	0	34.65	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	205.0	0	SD	8	17.44	0	34.65	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	258.0	0	SD	8	16.98	0	34.65	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	313.0	0	SD	8	15.17	0	34.65	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	427.0	0	SD	8	11.12	0	34.40	0
@6501__19751805	001	B	03/07/1975	00:00	135.6300	32.9800	0	548.0	0	SD	8	8.06	0	34.22	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	0.0	0	SD	0	20.22	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	11.0	0	SD	0	20.21	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	22.0	0	SD	0	20.19	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	33.0	0	SD	0	20.16	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	56.0	0	SD	0	20.18	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	83.0	0	SD	0	20.12	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	110.0	0	SD	0	18.62	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	138.0	0	SD	0	18.34	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	166.0	0	SD	0	18.22	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	193.0	0	SD	0	18.14	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	220.0	0	SD	0	18.01	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	274.0	0	SD	0	17.26	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	329.0	0	SD	0	16.57	0	34.85	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	437.0	0	SD	0	13.56	0	34.61	0
@6501__19751805	002	B	03/07/1975	06:00	135.6300	32.8300	0	549.0	0	SD	0	9.52	0	34.52	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	0.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	10.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	20.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	30.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	40.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	50.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	60.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	70.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	80.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	90.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	100.0	0	BT	0	20.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	110.0	0	BT	0	20.1	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	120.0	0	BT	0	19.2	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	130.0	0	BT	0	19.0	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	140.0	0	BT	0	18.8	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	150.0	0	BT	0	18.4	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	160.0	0	BT	0	18.3	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	170.0	0	BT	0	18.1	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	180.0	0	BT	0	18.0	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	190.0	0	BT	0	17.8	0
@6501__19751805	003	B	03/07/1975	09:30	135.6300	32.9800	0	200.0	0	BT	0	17.5	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	0.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	10.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	20.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	30.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	40.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	50.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	60.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	70.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	80.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	90.0	0	BT	0	20.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	95.0	0	BT	0	20.1	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	100.0	0	BT	0	19.4	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	110.0	0	BT	0	18.8	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	120.0	0	BT	0	18.5	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	130.0	0	BT	0	18.4	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	140.0	0	BT	0	18.4	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	150.0	0	BT	0	18.3	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	160.0	0	BT	0	18.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	170.0	0	BT	0	18.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	180.0	0	BT	0	18.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	190.0	0	BT	0	18.2	0
@6501__19751805	004	B	03/07/1975	14:52	135.6300	32.8300	0	200.0	0	BT	0	18.2	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	0.0	0	SD	0	20.11	0	34.88	0	5.41	0	8.12	0	0.711	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	14.0	0	SD	0	20.22	0	34.88	0	5.44	0	8.19	0	1.228	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	27.0	0	SD	0	20.26	0	34.88	0	5.68	0	8.19	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	42.0	0	SD	0	20.18	0	34.88	0	5.20	0	8.15	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	70.0	0	SD	0	18.58	0	34.88	0	5.48	0	8.18	0	0.872	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	105.0	0	SD	0			34.88	0	5.28	0	8.21	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	140.0	0	SD	0	18.68	0	34.88	0	5.64	0	8.18	0	0.355	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	175.0	0	SD	0	18.30	0	34.88	0	5.57	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	209.0	0	SD	0	18.16	0	34.88	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	245.0	0	SD	0	17.95	0	34.88	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	281.0	0	SD	0	17.54	0	34.78	0	5.36	0	8.16	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	354.0	0	SD	0	15.78	0	34.70	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	428.0	0	SD	0	13.37	0	34.70	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	579.0	0	SD	0	8.04	0	34.70	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	738.0	0	SD	0	5.65	0	34.58	0	2.38	0	7.92	0	3.489	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	885.0	0	SD	0	4.26	0	34.51	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	1040.0	0	SD	0	3.52	0	34.40	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	1195.0	0	SD	0	2.98	0	34.52	0	2.04	0	7.87	0	3.522	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	1502.0	0	SD	0	2.48	0	34.52	0	2.06	0	7.88	0	3.586	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	1813.0	0	SD	0	2.16	0	34.56	0	2.93	0	7.90	0	3.715	0
@6501__19751805	005	B	03/12/1975	22:00	135.0000	32.8200	0	2274.0	0	SD	0	1.84	0	34.61	0	3.09	0	7.92	0	3.425	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	0.0	0	SD	0	20.49	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	7.0	0	SD	0	20.51	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	14.0	0	SD	0	20.52	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	21.0	0	SD	0	20.47	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	34.0	0	SD	0	19.90	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	51.0	0	SD	0	19.60	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	68.0	0	SD	0	18.88	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	85.0	0	SD	0	18.26	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	101.0	0	SD	0	18.14	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	117.0	0	SD	0	17.90	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	133.0	0	SD	0	17.77	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	165.0	0	SD	0	17.72	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	195.0	0	SD	0	17.80	0	34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	366.0	0	SD	0			34.85	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	405.0	0	SD	0			34.76	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	443.0	0	SD	0	14.84	0	34.65	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	480.0	0	SD	0	13.46	0	34.54	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	547.0	0	SD	0	11.36	0	34.47	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	659.0	0	SD	0	8.55	0	34.36	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	766.0	0	SD	0	6.60	0	34.22	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	935.0	0	SD	0	4.42	0	34.38	0
@6501__19751805	006	B	03/13/1975	02:00	135.0000	32.3300	0	1492.0	0	SD	0	2.31	0	34.60	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	0.0	0	BT	0	20.2	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	10.0	0	BT	0	20.2	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	20.0	0	BT	0	20.2	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	30.0	0	BT	0	20.2	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	40.0	0	BT	0	20.2	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	50.0	0	BT	0	20.2	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	60.0	0	BT	0	20.1	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	70.0	0	BT	0	19.9	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	80.0	0	BT	0	19.4	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	90.0	0	BT	0	19.0	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	100.0	0	BT	0	18.8	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	110.0	0	BT	0	18.7	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	120.0	0	BT	0	18.5	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	130.0	0	BT	0	18.4	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	140.0	0	BT	0	18.3	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	150.0	0	BT	0	18.2	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	160.0	0	BT	0	18.1	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	170.0	0	BT	0	18.0	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	180.0	0	BT	0	18.0	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	190.0	0	BT	0	17.9	0
@6501__19751805	007	B	03/13/1975	07:34	135.0000	32.8200	0	200.0	0	BT	0	17.9	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	0.0	0	BT	0	20.3	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	10.0	0	BT	0	20.3	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	20.0	0	BT	0	20.3	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	30.0	0	BT	0	20.3	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	40.0	0	BT	0	19.9	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	50.0	0	BT	0	19.6	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	60.0	0	BT	0	19.3	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	70.0	0	BT	0	18.8	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	80.0	0	BT	0	18.5	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	90.0	0	BT	0	18.3	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	100.0	0	BT	0	18.1	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	110.0	0	BT	0	17.9	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	120.0	0	BT	0	17.8	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	130.0	0	BT	0	17.7	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	140.0	0	BT	0	17.6	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	150.0	0	BT	0	17.6	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	160.0	0	BT	0	17.6	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	170.0	0	BT	0	17.6	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	180.0	0	BT	0	17.5	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	190.0	0	BT	0	17.5	0
@6501__19751805	008	B	03/13/1975	10:45	135.0000	32.3300	0	200.0	0	BT	0	17.5	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	0.0	0	SD	0	17.92	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	12.0	0	SD	0	17.93	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	24.0	0	SD	0	17.94	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	35.0	0	SD	0	17.90	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	59.0	0	SD	0	17.94	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	89.0	0	SD	0	17.93	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	118.0	0	SD	0	17.94	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	148.0	0	SD	0	17.92	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	178.0	0	SD	0	17.94	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	207.0	0	SD	0	17.91	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	236.0	0	SD	0	17.86	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	296.0	0	SD	0	17.58	0	34.81	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	357.0	0	SD	0	16.70	0	34.70	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	476.0	0	SD	0	14.88	0	34.60	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	598.0	0	SD	0	11.62	0	34.36	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	720.0	0	SD	0	8.41	0	34.36	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	843.0	0	SD	0	5.84	0	34.33	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	968.0	0	SD	0	4.63	0	34.25	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	1215.0	0	SD	0	3.44	0	34.36	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	1462.0	0	SD	0	2.84	0	34.43	0
@6501__19751805	009	B	03/14/1975	18:00	135.9700	32.1200	0	1836.0	0	SD	0	2.30	0	34.54	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	0.0	0	SD	0	19.94	0	34.83	0	5.53	0	8.08	0	0.711	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	9.0	0	SD	0	19.97	0	34.83	0	4.59	0	8.13	0	0.743	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	18.0	0	SD	0	19.98	0	34.83	0	5.12	0	8.18	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	27.0	0	SD	0	19.94	0	34.83	0	5.02	0	8.18	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	44.0	0	SD	0	19.98	0	34.83	0	5.06	0	8.18	0	1.389	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	66.0	0	SD	0	19.98	0	34.83	0	5.14	0	8.18	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	88.0	0	SD	0	19.30	0	34.83	0	5.61	0	8.17	0	1.357	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	110.0	0	SD	0	18.42	0	34.83	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	131.0	0	SD	0	18.30	0	34.78	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	152.0	0	SD	0	18.12	0	34.78	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	173.0	0	SD	0	17.96	0	34.78	0	5.02	0	8.14	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	219.0	0	SD	0	17.68	0	34.69	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	357.0	0	SD	0	16.51	0	34.58	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	471.0	0	SD	0	13.13	0	34.58	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	584.0	0	SD	0	10.80	0					8.04	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	664.0	0	SD	0	8.54	0	34.43	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	750.0	0	SD	0	6.72	0	34.07	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	840.0	0	SD	0	5.42	0	34.16	0	2.09	0	7.89	0	3.974	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	1070.0	0	SD	0	3.77	0	34.31	0	1.69	0	7.81	0	3.877	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	1270.0	0	SD	0	3.14	0	34.31	0	2.06	0	7.79	0	3.845	0
@6501__19751805	010	B	03/14/1975	21:00	136.0000	32.5000	0	1585.0	0	SD	0	2.50	0	34.51	0	1.76	0	7.77	0	3.522	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	0.0	0	SD	0	20.22	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	15.0	0	SD	0	20.28	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	30.0	0	SD	0	20.30	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	44.0	0	SD	0	20.27	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	74.0	0	SD	0	20.27	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	112.0	0	SD	0	19.02	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	149.0	0	SD	0	18.18	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	185.0	0	SD	0	17.93	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	223.0	0	SD	0	17.80	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	262.0	0	SD	0	17.54	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	300.0	0	SD	0	16.84	0	34.78	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	382.0	0	SD	0	14.68	0	34.52	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	464.0	0	SD	0	12.66	0	34.42	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	637.0	0	SD	0	8.47	0	34.20	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	811.0	0	SD	0	4.86	0	34.20	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	985.0	0	SD	0	3.64	0	34.31	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	1158.0	0	SD	0	3.18	0	34.40	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	1330.0	0	SD	0	3.00	0	34.36	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	1773.0	0	SD	0	2.43	0	34.51	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	2072.0	0	SD	0	1.95	0	34.51	0
@6501__19751805	011	B	03/15/1975	01:00	136.0000	32.9200	0	2523.0	0	SD	0	1.72	0	34.51	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	0.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	10.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	20.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	30.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	40.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	50.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	60.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	70.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	80.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	90.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	100.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	110.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	120.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	130.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	140.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	150.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	160.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	170.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	180.0	0	BT	0	17.9	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	190.0	0	BT	0	17.8	0
@6501__19751805	012	B	03/15/1975	02:40	135.9700	32.1200	0	200.0	0	BT	0	17.8	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	0.0	0	BT	0	19.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	10.0	0	BT	0	19.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	20.0	0	BT	0	19.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	30.0	0	BT	0	19.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	40.0	0	BT	0	19.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	50.0	0	BT	0	19.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	60.0	0	BT	0	19.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	70.0	0	BT	0	19.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	80.0	0	BT	0	19.8	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	90.0	0	BT	0	19.4	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	100.0	0	BT	0	19.2	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	110.0	0	BT	0	18.8	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	120.0	0	BT	0	18.7	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	130.0	0	BT	0	18.6	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	140.0	0	BT	0	18.5	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	150.0	0	BT	0	18.2	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	160.0	0	BT	0	18.1	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	170.0	0	BT	0	18.0	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	180.0	0	BT	0	17.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	190.0	0	BT	0	17.9	0
@6501__19751805	013	B	03/15/1975	05:46	136.0000	32.5000	0	200.0	0	BT	0	17.7	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	0.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	10.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	20.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	30.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	40.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	50.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	60.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	70.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	80.0	0	BT	0	20.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	86.0	0	BT	0	20.0	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	90.0	0	BT	0	19.8	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	100.0	0	BT	0	19.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	110.0	0	BT	0	18.9	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	120.0	0	BT	0	18.7	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	130.0	0	BT	0	18.5	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	140.0	0	BT	0	18.2	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	150.0	0	BT	0	18.1	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	160.0	0	BT	0	18.1	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	170.0	0	BT	0	18.0	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	180.0	0	BT	0	17.9	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	190.0	0	BT	0	17.9	0
@6501__19751805	014	B	03/15/1975	09:55	136.0000	32.9200	0	200.0	0	BT	0	17.8	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	0.0	0	SD	0	22.69	0	34.69	0	5.96	0			0.355	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	11.0	0	SD	0	21.18	0	34.69	0	6.11	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	22.0	0	SD	0	21.18	0	34.69	0	6.15	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	33.0	0	SD	0	20.94	0	34.69	0	6.12	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	56.0	0	SD	0	20.30	0	34.72	0	5.66	0			0.872	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	83.0	0	SD	0	19.51	0	34.78	0	5.48	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	110.0	0	SD	0	18.51	0	34.78	0	5.87	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	138.0	0	SD	0	18.28	0	34.78	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	165.0	0	SD	0	17.80	0	34.72	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	220.0	0	SD	0	17.35	0	34.72	0	5.68	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	274.0	0	SD	0	16.80	0	34.69	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	326.0	0	SD	0	15.98	0	34.65	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	433.0	0	SD	0	13.36	0	34.45	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	539.0	0	SD	0	10.77	0	34.23	0	4.30	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	646.0	0	SD	0	7.98	0	34.11	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	865.0	0	SD	0	4.76	0	34.14	0	2.31	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	1086.0	0	SD	0	3.51	0	34.29	0	1.68	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	1309.0	0	SD	0	2.95	0	34.33	0	2.04	0
@6501__19751806	001	B	05/16/1975	02:00	135.0300	32.1000	0	1645.0	0	SD	0	2.35	0	34.51	0	2.39	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	0.0	0	SD	0	24.20	0	34.16	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	11.0	0	SD	0	24.10	0	34.16	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	22.0	0	SD	0	24.10	0	34.16	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	33.0	0	SD	0	23.98	0	34.23	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	55.0	0	SD	0	22.34	0	34.60	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	82.0	0	SD	0	21.68	0	34.60	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	109.0	0	SD	0	20.94	0	34.60	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	137.0	0	SD	0	19.85	0	34.65	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	165.0	0	SD	0	19.42	0	34.65	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	219.0	0	SD	0	17.78	0	34.65	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	273.0	0	SD	0	16.37	0	34.65	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	327.0	0	SD	0	14.88	0	34.43	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	436.0	0	SD	0	11.44	0	34.25	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	544.0	0	SD	0	8.55	0	34.13	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	651.0	0	SD	0	6.90	0	34.04	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	864.0	0	SD	0	4.33	0	34.13	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	1077.0	0	SD	0	3.48	0	34.25	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	1293.0	0	SD	0	2.82	0	34.34	0
@6501__19751806	002	B	05/16/1975	06:00	135.0000	32.6000	0	1624.0	0	SD	0	2.31	0	34.43	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	0.0	0	SD	8	21.76	0	34.70	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	12.0	0	SD	8	21.70	0	34.70	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	23.0	0	SD	8	21.57	0	34.70	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	35.0	0	SD	8	21.45	0	34.70	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	58.0	0	SD	8	21.11	0	34.81	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	87.0	0	SD	8	19.82	0	34.81	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	115.0	0	SD	8	18.68	0	34.81	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	144.0	0	SD	8	18.17	0	34.81	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	173.0	0	SD	8	17.70	0	34.81	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	230.0	0	SD	8	17.32	0	34.81	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	287.0	0	SD	8	16.84	0	34.78	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	343.0	0	SD	8	15.12	0	34.47	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	456.0	0	SD	8	12.33	0	34.47	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	566.0	0	SD	8	9.17	0	34.22	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	676.0	0	SD	8	6.54	0	34.22	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	897.0	0	SD	8	4.58	0	34.22	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	1121.0	0	SD	8	3.60	0	34.36	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	1349.0	0	SD	8	2.95	0	34.36	0
@6501__19751806	003	B	05/17/1975	00:00	136.0000	32.7800	0	1704.0	0	SD	8	2.78	0	34.36	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	0.0	0	SD	0	20.93	0	34.76	0	6.40	0			0.242	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	12.0	0	SD	0	20.69	0	34.76	0	6.07	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	25.0	0	SD	0	20.29	0	34.76	0	5.93	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	38.0	0	SD	0	19.87	0	34.76	0	6.11	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	63.0	0	SD	0	18.96	0	34.76	0	5.86	0			0.323	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	94.0	0	SD	0	17.66	0	34.85	0	5.93	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	126.0	0	SD	0	17.60	0	34.85	0	5.96	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	157.0	0	SD	0	17.53	0	34.85	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	188.0	0	SD	0	17.52	0	34.85	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	252.0	0	SD	0	17.48	0	34.79	0	5.82	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	314.0	0	SD	0			34.79	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	377.0	0	SD	0	16.73	0	34.79	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	504.0	0	SD	0	14.48	0	34.79	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	629.0	0	SD	0	11.22	0	34.45	0	4.58	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	752.0	0	SD	0	7.99	0	34.34	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	992.0	0	SD	0	4.81	0	34.34	0	2.89	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	1230.0	0	SD	0	3.50	0	34.34	0	2.58	0
@6501__19751806	004	B	05/17/1975	04:00	136.0000	32.2300	0	1469.0	0	SD	0	2.83	0	34.61	0	3.40	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	0.0	0	SD	0	16.30	0	34.65	0	5.49	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	12.0	0	SD	0	16.26	0	34.65	0	5.72	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	24.0	0	SD	0	16.14	0	34.65	0	5.85	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	36.0	0	SD	0	16.10	0	34.65	0	5.56	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	61.0	0	SD	0	16.08	0	34.65	0	5.66	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	91.0	0	SD	0	16.02	0	34.65	0	4.84	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	121.0	0	SD	0	15.91	0	34.65	0	5.33	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	181.0	0	SD	0	15.49	0	34.56	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	242.0	0	SD	0	12.31	0	34.45	0	3.59	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	303.0	0	SD	0	10.89	0	34.38	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	366.0	0	SD	0	9.12	0	34.34	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	494.0	0	SD	0	6.46	0	34.25	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	624.0	0	SD	0	4.88	0	34.25	0	1.92	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	757.0	0	SD	0	3.96	0	34.31	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	1030.0	0	SD	0	3.22	0	34.36	0	1.80	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	1312.0	0	SD	0	2.71	0	34.45	0	1.83	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	1607.0	0	SD	0	2.43	0	34.51	0	2.10	0
@6501__19761807	001	B	03/19/1976	12:00	135.0800	32.5000	0	2066.0	0	SD	0	1.90	0	34.60	0	2.71	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	0.0	0	SD	0	23.26	0	34.56	0	5.04	0	8.08	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	10.0	0	SD	0	23.28	0	34.52	0	4.82	0	8.10	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	20.0	0	SD	0	23.28	0	34.48	0	4.79	0	8.11	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	29.0	0	SD	0	23.27	0	34.56	0	4.75	0	8.13	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	48.0	0	SD	0	23.08	0	34.60	0	4.82	0	8.12	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	73.0	0	SD	0	22.94	0	34.67	0	4.37	0	8.10	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	98.0	0	SD	0	22.28	0	34.83	0	4.36	0	8.06	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	144.0	0	SD	0	19.58	0	34.83	0	4.23	0	8.08	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	202.0	0	SD	0	18.17	0	34.83	0	4.70	0	8.07	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	255.0	0	SD	0	17.62	0	34.74	0	4.56	0	7.98	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	309.0	0	SD	0	16.75	0	34.47	0	4.03	0	7.86	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	395.0	0	SD	0	13.59	0	34.29	0	3.42	0	7.81	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	512.0	0	SD	0	10.00	0	34.21	0	2.63	0	7.73	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	603.0	0	SD	0	7.54	0	34.25	0	1.68	0	7.73	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	808.0	0	SD	0	4.48	0	34.33	0	1.53	0	7.75	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	1004.0	0	SD	0	3.53	0	34.41	0	1.58	0	7.76	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	1200.0	0	SD	0	2.96	0	34.48	0	1.87	0	7.77	0
@6501__19811808	001	B	11/09/1981	20:00	135.0000	33.0000	0	1519.0	0	SD	0	2.41	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	0.0	0	SD	0	23.08	0	34.75	0	4.87	0	8.12	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	11.0	0	SD	0	23.08	0	34.71	0	4.83	0	8.11	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	20.0	0	SD	0	23.08	0	34.71	0	4.81	0	8.14	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	29.0	0	SD	0	23.06	0	34.67	0	4.82	0	8.13	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	49.0	0	SD	0	23.07	0	34.71	0	4.82	0	8.12	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	76.0	0	SD	0	23.06	0	34.70	0	4.83	0	8.12	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	99.0	0	SD	0	22.32	0	34.83	0	4.54	0	8.08	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	145.0	0	SD	0	19.55	0	34.86	0	4.38	0	8.09	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	192.0	0	SD	0	18.13	0	34.91	0	4.67	0	8.10	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	243.0	0	SD	0	17.52	0	34.84	0	4.58	0	8.10	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	309.0	0	SD	0	16.64	0	34.72	0	4.29	0	8.09	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	394.0	0	SD	0	15.33	0	34.64	0	4.36	0	8.06	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	498.0	0	SD	0	12.85	0	34.45	0	3.94	0	8.02	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	603.0	0	SD	0	10.05	0	34.29	0	3.73	0	7.98	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	802.0	0	SD	0	6.56	0	34.25	0	2.38	0	7.84	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	1004.0	0	SD	0	4.41	0	34.32	0	1.52	0	7.75	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	1200.0	0	SD	0	3.49	0	34.25	0	1.84	0	7.77	0
@6501__19811808	002	B	11/09/1981	23:00	135.0000	32.5000	0	1506.0	0	SD	0	2.63	0	34.48	0	1.92	0	7.78	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	0.0	0	SD	0	23.28	0	34.63	0	4.99	0	8.25	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	10.0	0	SD	0	23.29	0	34.63	0	5.01	0	8.25	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	21.0	0	SD	0	23.28	0	34.63	0	4.97	0	8.25	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	29.0	0	SD	0	23.27	0	34.63	0	5.04	0	8.26	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	49.0	0	SD	0	23.27	0	34.63	0	4.86	0	8.25	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	75.0	0	SD	0	23.24	0	34.63	0	4.95	0	8.24	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	98.0	0	SD	0	22.12	0	34.63	0	4.84	0	8.26	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	143.0	0	SD	0	19.49	0	34.86	0	4.75	0	8.24	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	202.0	0	SD	0	18.49	0	34.84	0	4.72	0	8.24	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	255.0	0	SD	0	17.89	0	34.82	0	4.69	0	8.24	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	309.0	0	SD	0	17.30	0	34.79	0	4.65	0	8.22	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	395.0	0	SD	0	16.44	0	34.64	0	4.57	0	8.21	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	497.0	0	SD	0	14.72	0	34.52	0	4.33	0	8.18	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	603.0	0	SD	0	12.26	0	34.36	0	3.78	0	8.15	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	802.0	0	SD	0	7.88	0	34.13	0	3.19	0	8.02	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	996.0	0	SD	0	5.12	0	34.25	0	2.11	0	7.91	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	1200.0	0	SD	0	3.91	0	34.33	0	1.58	0	7.88	0
@6501__19811808	003	B	11/10/1981	03:00	135.0000	32.0000	0	1506.0	0	SD	0	2.97	0	34.41	0	1.64	0	7.91	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	0.0	0	SD	0	17.32	0	34.72	0	5.12	0	8.19	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	10.0	0	SD	0	17.32	0	34.71	0	5.08	0	8.19	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	20.0	0	SD	0	17.28	0	34.70	0	5.05	0	8.19	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	31.0	0	SD	0	17.26	0	34.70	0	5.07	0	8.19	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	55.0	0	SD	0	17.05	0	34.70	0	5.14	0	8.19	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	76.0	0	SD	0	16.61	0	34.69	0	5.00	0	8.18	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	103.0	0	SD	0	16.52	0	34.69	0	5.02	0	8.19	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	154.0	0	SD	0	16.30	0	34.66	0	4.96	0	8.18	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	204.0	0	SD	0	15.39	0	34.64	0	4.51	0	8.13	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	257.0	0	SD	0	13.22	0	34.52	0	3.99	0	8.07	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	308.0	0	SD	0	10.91	0	34.39	0	3.42	0	8.02	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	417.0	0	SD	0	7.84	0	34.30	0	2.72	0	7.92	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	494.0	0	SD	0	5.92	0	34.16	0	2.59	0	7.87	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	612.0	0	SD	0	5.26	0	34.26	0	1.97	0	7.85	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	811.0	0	SD	0	3.93	0	34.35	0	1.61	0	7.82	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	1005.0	0	SD	0	3.41	0	34.41	0	1.63	0	7.83	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	1205.0	0	SD	0	3.00	0	34.46	0	1.74	0	7.85	0
@6501__19821809	001	B	02/12/1982	03:00	135.0000	33.0000	0	1501.0	0	SD	0	2.45	0	34.53	0	2.02	0	7.85	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	0.0	0	SD	0	19.36	0	34.73	0	4.97	0	8.12	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	10.0	0	SD	0	19.38	0	34.74	0	5.11	0	8.13	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	21.0	0	SD	0	19.37	0	34.73	0	5.16	0	8.13	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	28.0	0	SD	0	19.37	0	34.73	0	5.46	0	8.13	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	48.0	0	SD	0	19.37	0	34.73	0	5.19	0	8.13	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	76.0	0	SD	0	19.37	0	34.74	0	5.08	0	8.13	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	104.0	0	SD	0	19.37	0	34.74	0	5.08	0	8.14	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	149.0	0	SD	0	19.35	0	34.74	0	5.10	0	8.15	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	195.0	0	SD	0	18.71	0	34.70	0	4.80	0	8.13	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	246.0	0	SD	0	17.75	0	34.81	0	4.51	0	8.11	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	304.0	0	SD	0	16.94	0	34.77	0	4.55	0	8.10	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	400.0	0	SD	0	13.51	0	34.50	0	4.19	0	8.04	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	505.0	0	SD	0	10.56	0	34.34	0	3.78	0	7.96	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	612.0	0	SD	0	7.82	0	34.18	0	3.06	0	7.89	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	796.0	0	SD	0	4.83	0	34.22	0	1.93	0	7.80	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	1021.0	0	SD	0	3.61	0	34.39	0	1.63	0	7.77	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	1195.0	0	SD	0	3.05	0	34.46	0	1.83	0	7.76	0
@6501__19821809	002	B	02/12/1982	07:00	135.0000	32.5000	0	1501.0	0	SD	0	2.53	0	34.51	0	2.21	0	7.77	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	0.0	0	SD	0	19.35	0	34.86	0	5.17	0	8.17	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	9.0	0	SD	0	19.36	0	34.86	0	5.31	0	8.16	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	21.0	0	SD	0	19.37	0	34.86	0	5.22	0	8.16	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	31.0	0	SD	0	19.37	0	34.86	0	5.23	0	8.16	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	49.0	0	SD	0	19.30	0	34.86	0	5.16	0	8.16	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	74.0	0	SD	0	19.25	0	34.86	0	5.25	0	8.16	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	105.0	0	SD	0	19.17	0	34.85	0	5.21	0	8.15	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	147.0	0	SD	0	19.12	0	34.85	0	5.15	0	8.15	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	200.0	0	SD	0	18.84	0	34.86	0	4.95	0	8.13	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	257.0	0	SD	0	17.95	0	34.86	0	4.85	0	8.11	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	308.0	0	SD	0	17.21	0	34.82	0	4.56	0	8.10	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	404.0	0	SD	0	15.68	0	34.69	0	4.49	0	8.07	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	505.0	0	SD	0	13.20	0	34.50	0	4.29	0	8.02	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	596.0	0	SD	0	10.51	0	34.32	0	3.99	0	7.98	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	811.0	0	SD	0	6.11	0	34.20	0	2.61	0	7.82	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	996.0	0	SD	0	4.52	0	34.30	0	1.77	0	7.76	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	1195.0	0	SD	0	3.35	0	34.42	0	1.65	0	7.75	0
@6501__19821809	003	B	02/12/1982	10:00	135.0000	32.0000	0	1513.0	0	SD	0	2.71	0	34.51	0	2.20	0	7.78	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	0.0	0	SD	0	22.44	0	34.627	0	5.12	0	8.22	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	10.0	0	SD	0	21.95	0	34.615	0	5.07	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	20.0	0	SD	0	21.82	0	34.615	0	5.02	0	8.24	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	30.0	0	SD	0	21.26	0	34.709	0	4.82	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	49.0	0	SD	0	19.83	0	34.748	0	4.45	0	8.18	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	74.0	0	SD	0	17.26	0	34.615	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	97.0	0	SD	0	15.74	0	34.564	0	4.46	0	8.16	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	147.0	0	SD	0	13.75	0	34.540	0	3.99	0	8.09	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	193.0	0	SD	0	12.69	0	34.497	0	3.64	0	8.10	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	241.0	0	SD	0	10.88	0	34.415	0	3.39	0	8.02	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	287.0	0	SD	0	9.02	0	34.337	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	376.0	0	SD	0	6.96	0	34.239	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	466.0	0	SD	0	6.33	0	34.242	0	2.40	0	7.90	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	556.0	0	SD	0	5.54	0	34.246	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	646.0	0	SD	0	4.84	0	34.282	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	741.0	0	SD	0	4.23	0	34.344	0	1.71	0	7.81	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	936.0	0	SD	0	3.37	0	34.427	0	1.59	0	7.81	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	1117.0	0	SD	0	3.00	0	34.474	0	1.77	0	7.81	0
@6501__19821810	001	B	05/25/1982	08:00	135.0000	33.0000	0	1306.0	0	SD	0	2.73	0	34.497	0	1.96	0	7.85	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	0.0	0	SD	0	22.65	0	34.635	0	4.95	0	8.22	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	10.0	0	SD	0	22.03	0	34.646	0	4.93	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	20.0	0	SD	0	21.77	0	34.646	0	4.91	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	32.0	0	SD	0	21.69	0	34.646	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	54.0	0	SD	0	21.52	0	34.646	0	4.96	0	8.25	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	81.0	0	SD	0	20.39	0	34.674	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	108.0	0	SD	0	18.94	0	34.650	0	4.52	0	8.21	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	160.0	0	SD	0	15.88	0	34.627	0	4.18	0	8.17	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	211.0	0	SD	0	14.15	0	34.564	0	3.48	0	8.12	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	258.0	0	SD	0	13.18	0	34.529	0	3.60	0	8.13	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	300.0	0	SD	0	12.16	0	34.474	0	3.43	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	371.0	0	SD	0	10.32	0	34.348	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	432.0	0	SD	0	8.49	0	34.301	0	2.91	0	7.94	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	489.0	0	SD	0	6.96	0	34.254	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	539.0	0	SD	0	6.02	0	34.254	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	586.0	0	SD	0	5.46	0	34.297	0	1.79	0	7.96	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	674.0	0	SD	0	4.50	0	34.391	0	1.55	0	7.83	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	787.0	0	SD	0	4.03	0	34.407	0	1.62	0	7.83	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	1000.0	0	SD	0	3.06	0	34.458	0	1.73	0	7.79	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	1230.0	0	SD	0	2.64	0	34.552	0	1.91	0	7.83	0
@6501__19821810	002	B	05/25/1982	12:00	135.0000	32.5000	0	1585.0	0	SD	0	2.26	0	34.564	0	2.04	0	7.85	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	0.0	0	SD	0	21.58	0	34.666	0	5.06	0	8.23	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	12.0	0	SD	0	21.62	0	34.666	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	23.0	0	SD	0	21.41	0	34.666	0	5.15	0	8.23	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	36.0	0	SD	0	21.28	0	34.670	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	59.0	0	SD	0	20.53	0	34.827	0	4.94	0	8.24	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	89.0	0	SD	0	19.69	0	34.835	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	118.0	0	SD	0	19.12	0	34.878	0	4.86	0	8.21	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	177.0	0	SD	0	18.68	0	34.874	0	4.61	0	8.24	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	236.0	0	SD	0	18.24	0	34.870	0	4.51	0	8.25	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	304.0	0	SD	0	17.05	0	34.870	0	4.40	0	8.21	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	372.0	0	SD	0	15.92	0	34.682	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	507.0	0	SD	0	12.42	0	34.470	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	638.0	0	SD	0	8.82	0	34.309	0	3.07	0	8.06	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	875.0	0	SD	0	5.84	0	34.242	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	1015.0	0	SD	0	4.38	0	34.348	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	1151.0	0	SD	0	3.51	0	34.423	0	1.77	0	7.90	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	1428.0	0	SD	0	2.60	0	34.521	0	1.65	0	7.84	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	1733.0	0	SD	0	2.20	0	34.611	0	2.28	0	7.84	0
@6501__19821810	003	B	05/25/1982	17:00	135.0000	32.0000	0	2220.0	0	SD	0	1.81	0	34.701	0	2.45	0	7.87	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	0.0	0	SD	0	23.36	0	33.437	0	4.95	0	8.17	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	8.0	0	SD	0	23.35	0	33.456	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	20.0	0	SD	0	23.35	0	33.452	0	4.94	0	8.17	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	29.0	0	SD	0	23.35	0	33.460	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	50.0	0	SD	0	23.81	0	33.847	0	4.76	0	8.17	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	74.0	0	SD	0	22.03	0	34.254	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	101.0	0	SD	0	19.03	0	34.517	0	4.12	0	8.12	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	152.0	0	SD	0	13.52	0	34.458	0	3.85	0	8.08	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	200.0	0	SD	0	11.43	0	34.376	0	3.36	0	7.99	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	252.0	0	SD	0	10.43	0	34.337	0	3.36	0	7.93	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	307.0	0	SD	0	8.74	0	34.258	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	409.0	0	SD	0	6.80	0	34.223	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	504.0	0	SD	0	5.53	0	34.211	0	2.09	0	7.78	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	606.0	0	SD	0	4.76	0	34.219	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	697.0	0	SD	0	4.27	0	34.262	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	789.0	0	SD	0	3.92	0	34.278	0	1.65	0	7.70	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	1008.0	0	SD	0	3.39	0	34.344	0	1.81	0	7.72	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	1201.0	0	SD	0	2.89	0	34.391	0	1.82	0	7.71	0
@6501__19821811	001	B	10/10/1982	20:00	135.0000	33.0000	0	1334.0	0	SD	0	2.63	0	34.446	0	1.84	0	7.71	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	0.0	0	SD	8	26.10	0	34.340	0	4.72	0	8.14	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	13.0	0	SD	8	26.10	0	34.340	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	22.0	0	SD	8	26.10	0	34.340	0	4.75	0	8.14	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	28.0	0	SD	8	26.10	0	34.333	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	49.0	0	SD	8	26.08	0	34.348	0	4.70	0	8.13	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	73.0	0	SD	8	25.90	0	34.419	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	104.0	0	SD	8	25.17	0	34.497	0	4.54	0	8.14	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	152.0	0	SD	8	22.45	0	34.670	0	4.28	0	8.11	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	200.0	0	SD	8	19.33	0	34.686	0	4.30	0	8.06	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	257.0	0	SD	8	16.49	0	34.654	0	4.15	0	8.07	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	306.0	0	SD	8	14.57	0	34.552	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	398.0	0	SD	8	10.57	0	34.346	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	490.0	0	SD	8	8.43	0	34.313	0	2.84	0	8.13	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	606.0	0	SD	8	6.06	0	34.242	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	697.0	0	SD	8	4.96	0	34.246	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	803.0	0	SD	8	4.30	0	34.293	0	1.85	0	7.79	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	998.0	0	SD	8	3.31	0	34.407	0	1.64	0	7.79	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	1201.0	0	SD	8	2.77	0	34.462	0	1.45	0	7.80	0
@6501__19821811	002	B	10/11/1982	00:00	135.0000	32.5000	0	1512.0	0	SD	8	2.33	0	34.513	0	1.90	0	7.85	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	0.0	0	SD	0	25.25	0	34.478	0	4.83	0	8.15	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	10.0	0	SD	0	25.25	0	34.478	0	4.78	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	22.0	0	SD	0	25.25	0	34.478	0	4.73	0	8.14	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	36.0	0	SD	0	25.24	0	34.474	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	56.0	0	SD	0	25.22	0	34.474	0	4.77	0	8.14	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	73.0	0	SD	0	25.20	0	34.486	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	103.0	0	SD	0	22.84	0	34.650	0	4.71	0	8.17	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	155.0	0	SD	0	19.79	0	34.847	0	4.74	0	8.15	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	196.0	0	SD	0	18.88	0	34.847	0	4.75	0	8.14	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	257.0	0	SD	0	18.38	0	34.847	0	4.03	0	8.12	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	309.0	0	SD	0	17.68	0	34.819	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	398.0	0	SD	0	16.01	0	34.690	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	489.0	0	SD	0	13.76	0	34.497	0	3.99	0	8.02	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	591.0	0	SD	0	10.96	0	34.313	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	697.0	0	SD	0	8.87	0	34.282	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	803.0	0	SD	0	6.81	0	34.203	0	2.04	0	8.01	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	998.0	0	SD	0	4.60	0	34.321	0	1.62	0	7.82	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	1201.0	0	SD	0	3.30	0	34.380	0	1.67	0	7.74	0
@6501__19821811	003	B	10/11/1982	03:00	135.0000	32.0000	0	1511.0	0	SD	0	2.63	0	34.478	0	1.72	0	7.73	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	0.0	0	SD	0					4.94	0	8.25	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	7.0	0	SD	0					5.09	0	8.24	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	14.0	0	SD	0					5.06	0	8.24	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	35.0	0	SD	0					4.80	0	8.24	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	68.0	0	SD	0					4.60	0	8.21	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	269.0	0	SD	0					3.90	0	8.11	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	500.0	0	SD	0					2.59	0	7.96	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	595.0	0	SD	0					1.62	0	7.91	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	742.0	0	SD	0					1.81	0	7.86	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	1076.0	0	SD	0					1.63	0	7.89	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	1559.0	0	SD	0					1.79	0	7.89	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	0.0	0	SC	0	23.64	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	7.0	0	SC	0	23.72	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	22.0	0	SC	0	23.10	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	35.0	0	SC	0	22.52	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	51.0	0	SC	0	21.90	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	68.0	0	SC	0	20.88	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	130.0	0	SC	0	16.95	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	157.0	0	SC	0	15.92	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	183.0	0	SC	0	15.22	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	228.0	0	SC	0	13.26	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	269.0	0	SC	0	12.34	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	312.0	0	SC	0	11.21	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	358.0	0	SC	0	10.11	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	405.0	0	SC	0	9.31	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	500.0	0	SC	0	7.38	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	595.0	0	SC	0	4.63	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	742.0	0	SC	0	3.62	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	1076.0	0	SC	0	3.16	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	1275.0	0	SC	0	2.70	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	1559.0	0	SC	0	1.86	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	0.0	0	SS	0			34.715	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	7.0	0	SS	0			34.716	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	14.0	0	SS	0			34.721	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	22.0	0	SS	0			34.750	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	35.0	0	SS	0			34.788	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	51.0	0	SS	0			34.788	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	68.0	0	SS	0			34.710	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	130.0	0	SS	0			34.644	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	157.0	0	SS	0			34.674	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	183.0	0	SS	0			34.630	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	228.0	0	SS	0			34.557	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	269.0	0	SS	0			34.522	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	312.0	0	SS	0			34.371	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	358.0	0	SS	0			34.364	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	405.0	0	SS	0			34.356	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	500.0	0	SS	0			34.322	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	595.0	0	SS	0			34.406	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	742.0	0	SS	0			34.352	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	1076.0	0	SS	0			34.395	0
@6501__19841812	001	B	05/25/1984	14:42	135.0000	33.0000	0	1559.0	0	SS	0			34.474	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	0.0	0	SD	0					5.05	0	8.24	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	10.0	0	SD	0					5.45	0	8.24	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	20.0	0	SD	0					5.37	0	8.24	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	49.0	0	SD	0					5.23	0	8.25	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	98.0	0	SD	0					5.23	0	8.25	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	506.0	0	SD	0					3.92	0	8.11	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1086.0	0	SD	0					1.61	0	7.88	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1321.0	0	SD	0					1.60	0	7.89	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1676.0	0	SD	0					2.19	0	7.86	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	0.0	0	SC	0	23.61	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	10.0	0	SC	0	23.33	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	20.0	0	SC	0	23.26	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	29.0	0	SC	0	23.24	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	49.0	0	SC	0	22.12	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	73.0	0	SC	0	21.82	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	98.0	0	SC	0	21.20	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	146.0	0	SC	0	20.24	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	195.0	0	SC	0	18.45	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	247.0	0	SC	0	17.63	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	298.0	0	SC	0	16.70	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	402.0	0	SC	0	14.99	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	506.0	0	SC	0	12.14	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	609.0	0	SC	0	9.18	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	730.0	0	SC	0	6.80	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	848.0	0	SC	0	5.38	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1086.0	0	SC	0	3.74	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1321.0	0	SC	0	3.05	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1676.0	0	SC	0	2.46	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	0.0	0	SS	0			34.763	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	10.0	0	SS	0			34.771	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	20.0	0	SS	0			34.790	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	29.0	0	SS	0			34.795	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	49.0	0	SS	0			34.802	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	73.0	0	SS	0			34.840	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	98.0	0	SS	0			34.898	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	146.0	0	SS	0			34.879	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	195.0	0	SS	0			34.760	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	247.0	0	SS	0			34.759	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	298.0	0	SS	0			34.751	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	402.0	0	SS	0			34.641	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	506.0	0	SS	0			34.445	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	609.0	0	SS	0			34.329	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	730.0	0	SS	0			34.241	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	848.0	0	SS	0			34.253	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1086.0	0	SS	0			34.397	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1321.0	0	SS	0			34.485	0
@6501__19841812	002	B	05/25/1984	19:40	135.0000	32.5000	0	1676.0	0	SS	0			34.551	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	0.0	0	SC	0	21.16	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	12.0	0	SC	0	21.18	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	24.0	0	SC	0	20.54	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	35.0	0	SC	0	20.46	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	57.0	0	SC	0	19.72	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	87.0	0	SC	0	19.05	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	115.0	0	SC	0	18.44	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	173.0	0	SC	0	18.30	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	228.0	0	SC	0	18.16	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	284.0	0	SC	0	18.08	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	339.0	0	SC	0	17.82	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	446.0	0	SC	0	15.60	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	552.0	0	SC	0	14.08	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	656.0	0	SC	0	12.06	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	761.0	0	SC	0	8.77	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	867.0	0	SC	0	6.66	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1090.0	0	SC	0	4.40	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1321.0	0	SC	0	3.37	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1691.0	0	SC	0	2.64	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	0.0	0	SS	0			34.752	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	12.0	0	SS	0			34.712	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	24.0	0	SS	0			34.750	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	35.0	0	SS	0			34.762	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	57.0	0	SS	0			34.839	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	87.0	0	SS	0			34.831	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	115.0	0	SS	0			34.839	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	173.0	0	SS	0			34.839	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	228.0	0	SS	0			34.837	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	284.0	0	SS	0			34.882	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	339.0	0	SS	0			34.834	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	446.0	0	SS	0			34.793	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	552.0	0	SS	0			34.648	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	656.0	0	SS	0			34.397	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	761.0	0	SS	0			34.287	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	867.0	0	SS	0			34.215	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1090.0	0	SS	0			34.234	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1321.0	0	SS	0			34.281	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1691.0	0	SS	0			34.316	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	0.0	0	SD	0					5.24	0	8.26	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	12.0	0	SD	0					5.57	0	8.26	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	24.0	0	SD	0					5.38	0	8.27	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	57.0	0	SD	0					5.27	0	8.27	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	115.0	0	SD	0					5.47	0	8.26	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	552.0	0	SD	0					4.00	0	8.12	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1090.0	0	SD	0					1.60	0	7.93	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1321.0	0	SD	0					1.55	0	7.89	0
@6501__19841812	003	B	05/25/1984	23:22	135.0000	32.0000	0	1691.0	0	SD	0					1.90	0	7.88	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	0.0	0	SD	0	20.87	0	34.693	0	5.19	0	8.27	0					2.299	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	13.0	0	SD	0	20.89	0	34.689	0	4.92	0	8.25	0					2.301	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	22.0	0	SD	0	20.90	0	34.685	0	5.06	0	8.27	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	30.0	0	SD	0	20.89	0	34.691	0	5.06	0	8.27	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	51.0	0	SD	0	20.91	0	34.683	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	73.0	0	SD	0	19.94	0	34.706	0	4.28	0	8.22	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	99.0	0	SD	0	18.15	0	34.739	0	4.27	0	8.19	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	125.0	0	SD	0	17.04	0	34.738	0	4.13	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	150.0	0	SD	0	16.22	0	34.744	0	4.00	0	8.16	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	201.0	0	SD	0	14.57	0	34.670	0	4.27	0	8.16	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	252.0	0	SD	0	13.49	0	34.605	0	3.92	0	8.13	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	303.0	0	SD	0	11.76	0	34.506	0	3.59	0	8.09	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	402.0	0	SD	0	8.98	0	34.419	0	3.14	0	8.01	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	497.0	0	SD	0	5.78	0	34.215	0	2.90	0	8.05	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	600.0	0	SD	0	4.95	0	34.345	0	1.90	0	7.87	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	700.0	0	SD	0	4.16	0	34.340	0	1.72	0	7.84	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	802.0	0	SD	0	3.73	0	34.440	0	1.97	0	7.85	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	995.0	0	SD	0	3.13	0	34.516	0	1.74	0	7.85	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	1201.0	0	SD	0	2.65	0	34.567	0	2.00	0	7.87	0
@6501__19841813	001	B	12/17/1984	10:00	136.0000	33.0000	0	1504.0	0	SD	0	2.24	0	34.641	0	2.31	0	7.89	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	0.0	0	SD	0	21.72	0	34.700	0	5.06	0	8.29	0			22.79	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	10.0	0	SD	0	21.77	0	34.704	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	20.0	0	SD	0	21.78	0	34.701	0	5.08	0	8.29	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	30.0	0	SD	0	21.79	0	34.697	0	5.05	0	8.29	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	50.0	0	SD	0	21.79	0	34.698	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	81.0	0	SD	0	21.76	0	34.680	0	5.06	0	8.27	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	99.0	0	SD	0	21.68	0	34.667	0	5.03	0	8.27	0			24.57	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	125.0	0	SD	0	21.57	0	34.683	0	4.99	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	151.0	0	SD	0	21.56	0	34.690	0	4.94	0	8.27	0			27.06	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	199.0	0	SD	0	19.17	0	34.762	0	4.38	0	8.18	0			27.06	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	252.0	0	SD	0	16.94	0	34.680	0	4.20	0	8.18	0			35.25	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	300.0	0	SD	0	15.15	0	34.637	0	4.09	0	8.14	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	402.0	0	SD	0	12.35	0	34.513	0	3.63	0	8.11	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	496.0	0	SD	0	9.66	0	34.429	0	3.43	0	8.10	0			65.16	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	599.0	0	SD	0	7.25	0	34.341	0	2.66	0	7.97	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	700.0	0	SD	0	5.20	0	34.339	0	2.03	0	7.90	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	802.0	0	SD	0	4.22	0	34.390	0	1.74	0	7.87	0			133.52	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	995.0	0	SD	0	3.35	0	34.465	0	1.59	0	7.86	0			153.10	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	1209.0	0	SD	0	2.84	0	34.543	0	1.84	0	7.88	0			162.01	0
@6501__19841813	002	B	12/17/1984	13:00	136.0000	32.5000	0	1504.0	0	SD	0	2.40	0	34.617	0	2.23	0	7.92	0			167.35	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	0.0	0	SD	0	21.37	0	34.824	0	5.09	0	8.31	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	8.0	0	SD	0	21.40	0	34.789	0	4.94	0	8.30	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	22.0	0	SD	0	21.41	0	34.768	0	5.19	0	8.30	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	30.0	0	SD	0	21.30	0	34.791	0	5.02	0	8.31	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	50.0	0	SD	0	21.14	0	34.794	0	5.06	0	8.31	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	73.0	0	SD	0	21.10	0	34.802	0	5.09	0	8.29	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	99.0	0	SD	0	21.10	0	34.793	0	4.70	0	8.26	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	149.0	0	SD	0	18.90	0	34.856	0	4.34	0	8.26	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	202.0	0	SD	0	18.20	0	34.905	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	250.0	0	SD	0	17.80	0	34.869	0	4.32	0	8.25	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	304.0	0	SD	0	17.10	0	34.827	0	3.67	0	8.24	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	402.0	0	SD	0	15.77	0	34.728	0	3.74	0	8.14	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	503.0	0	SD	0	14.00	0	34.596	0	3.33	0	8.10	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	605.0	0	SD	0	10.91	0	34.336	0	2.82	0	8.11	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	700.0	0	SD	0	8.70	0	34.260	0	2.64	0	8.06	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	801.0	0	SD	0	6.81	0	34.177	0	2.85	0	8.04	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	995.0	0	SD	0	4.23	0	34.353	0	1.75	0	7.96	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	1202.0	0	SD	0	3.44	0	34.432	0	1.59	0	7.92	0
@6501__19841813	003	B	12/17/1984	17:00	136.0000	32.0000	0	1504.0	0	SD	0	2.66	0	34.511	0	1.95	0	7.94	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	0.0	0	SD	0	21.51	0	34.854	0	5.10	0	8.27	0			11.04	0	2.301	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	11.0	0	SD	0	21.50	0	34.858	0	5.03	0	8.27	0			13.53	0	2.303	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	20.0	0	SD	0	21.49	0	34.847	0	5.14	0	8.29	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	30.0	0	SD	0	21.47	0	34.844	0	5.25	0	8.30	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	51.0	0	SD	0	21.29	0	34.847	0	5.29	0	8.30	0			11.04	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	75.0	0	SD	0	21.26	0	34.847	0	5.17	0	8.29	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	99.0	0	SD	0	21.20	0	34.840	0	5.12	0	8.29	0			12.11	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	125.0	0	SD	0	19.98	0	34.901	0	5.09	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	150.0	0	SD	0	19.21	0	34.905	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	200.0	0	SD	0	18.39	0	34.906	0	4.99	0	8.26	0			12.46	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	252.0	0	SD	0	17.82	0	34.894	0	4.82	0	8.25	0			15.67	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	300.0	0	SD	0	17.13	0	34.864	0	4.88	0	8.25	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	403.0	0	SD	0	15.92	0	34.784	0	4.67	0	8.21	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	499.0	0	SD	0	13.82	0	34.601	0	4.21	0	8.15	0			36.32	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	601.0	0	SD	0	11.07	0	34.418	0	4.01	0	8.09	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	700.0	0	SD	0	8.46	0	34.270	0	3.30	0	8.01	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	795.0	0	SD	0	6.74	0	34.227	0	2.64	0	7.93	0			78.33	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	999.0	0	SD	0	4.46	0	34.382	0	1.86	0	7.85	0			119.63	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	1202.0	0	SD	0	3.33	0	34.500	0	1.83	0	7.84	0			144.20	0
@6501__19841813	004	B	12/20/1984	08:00	135.0000	32.0000	0	1512.0	0	SD	0	2.70	0	34.574	0	1.95	0	7.86	0			153.10	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	0.0	0	SD	0	22.31	0	34.684	0	5.12	0	8.27	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	11.0	0	SD	0	22.31	0	34.697	0	5.03	0	8.27	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	20.0	0	SD	0	22.31	0	34.701	0	5.19	0	8.30	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	31.0	0	SD	0	22.31	0	34.705	0	5.09	0	8.30	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	51.0	0	SD	0	22.33	0	34.691	0	5.11	0	8.27	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	79.0	0	SD	0	22.33	0	34.697	0	5.05	0	8.29	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	101.0	0	SD	0	22.34	0	34.697	0	5.02	0	8.27	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	151.0	0	SD	0	21.18	0	34.886	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	200.0	0	SD	0	18.80	0	34.888	0	4.97	0	8.23	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	252.0	0	SD	0	17.24	0	34.848	0	4.69	0	8.25	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	303.0	0	SD	0	16.01	0	34.779	0	4.69	0	8.23	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	403.0	0	SD	0	14.23	0	34.607	0	4.43	0	8.23	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	500.0	0	SD	0	11.41	0	34.451	0	4.00	0	8.19	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	601.0	0	SD	0	8.67	0	34.323	0	3.88	0	8.11	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	700.0	0	SD	0	6.43	0	34.304	0	2.46	0	7.99	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	802.0	0	SD	0	4.58	0	34.334	0	1.78	0	7.93	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	995.0	0	SD	0	3.50	0	34.463	0	1.69	0	7.89	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	1200.0	0	SD	0	2.89	0	34.543	0	1.84	0	7.88	0
@6501__19841813	005	B	12/20/1984	12:00	135.0000	32.5000	0	1506.0	0	SD	0	2.44	0	34.622	0	2.10	0	7.92	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	0.0	0	SD	0	22.52	0	34.751	0	5.02	0	8.29	0			9.97	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	10.0	0	SD	0	22.54	0	34.748	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	21.0	0	SD	0	22.53	0	34.744	0	4.99	0	8.31	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	31.0	0	SD	0	22.54	0	34.741	0	5.07	0	8.33	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	49.0	0	SD	0	22.53	0	34.719	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	75.0	0	SD	0	22.50	0	34.711	0	5.01	0	8.33	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	100.0	0	SD	0	22.47	0	34.695	0	4.86	0	8.32	0			14.95	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	150.0	0	SD	0	20.87	0	34.818	0							14.95	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	200.0	0	SD	0	16.60	0	34.686	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	250.0	0	SD	0	13.54	0	34.561	0	4.21	0	8.19	0			29.55	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	297.0	0	SD	0	11.59	0	34.480	0	3.76	0	8.14	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	395.0	0	SD	0	9.13	0	34.403	0	3.63	0	7.99	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	497.0	0	SD	0	6.28	0	34.297	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	597.0	0	SD	0	5.22	0	34.324	0	2.30	0	7.99	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	701.0	0	SD	0	4.43	0	34.353	0	1.89	0	7.96	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	799.0	0	SD	0	3.78	0	34.425	0	1.73	0	7.91	0			137.08	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	995.0	0	SD	0	3.17	0	34.486	0	1.49	0	7.91	0			138.86	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	1200.0	0	SD	0	2.74	0	34.545	0	1.57	0	7.91	0			149.54	0
@6501__19841813	006	B	12/20/1984	15:00	135.0000	33.0000	0	1506.0	0	SD	0	2.41	0	34.568	0	1.86	0	7.92	0			156.66	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	0.0	0	SD	0	21.10	0	34.833	0	5.17	0	8.31	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	11.0	0	SD	0	21.10	0	34.837	0	5.18	0	8.29	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	19.0	0	SD	0	21.11	0	34.835	0	5.09	0	8.32	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	30.0	0	SD	0	21.09	0	34.847	0	5.07	0	8.30	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	51.0	0	SD	0	20.16	0	34.848	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	76.0	0	SD	0	18.84	0	34.869	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	103.0	0	SD	0	18.43	0	34.902	0	5.20	0	8.32	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	151.0	0	SD	0	18.23	0	34.952	0	4.93	0	8.32	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	200.0	0	SD	0	18.16	0	34.967	0	4.84	0	8.31	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	251.0	0	SD	0	18.13	0	34.965	0	4.79	0	8.31	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	301.0	0	SD	0	18.09	0	34.972	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	401.0	0	SD	0	17.42	0	34.933	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	495.0	0	SD	0	15.82	0	34.826	0	4.54	0	8.34	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	599.0	0	SD	0	13.27	0	34.627	0	4.12	0	8.29	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	702.0	0	SD	0	10.79	0	34.474	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	800.0	0	SD	0	8.33	0	34.142	0	3.42	0	8.11	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	998.0	0	SD	0	5.26	0	34.210	0	2.71	0	8.07	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	1200.0	0	SD	0	3.75	0	34.396	0	2.21	0	7.92	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	1500.0	0	SD	0	2.88	0	34.525	0	2.04	0	7.92	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	0.0	0	BT	0	21.1	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	10.0	0	BT	0	21.1	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	20.0	0	BT	0	21.1	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	30.0	0	BT	0	21.1	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	40.0	0	BT	0	20.7	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	50.0	0	BT	0	20.2	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	60.0	0	BT	0	19.8	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	70.0	0	BT	0	19.3	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	80.0	0	BT	0	18.8	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	90.0	0	BT	0	18.6	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	100.0	0	BT	0	18.4	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	110.0	0	BT	0	18.4	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	120.0	0	BT	0	18.3	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	130.0	0	BT	0	18.3	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	140.0	0	BT	0	18.2	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	150.0	0	BT	0	18.2	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	160.0	0	BT	0	18.2	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	170.0	0	BT	0	18.2	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	180.0	0	BT	0	18.2	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	190.0	0	BT	0	18.2	0
@6501__19851814	001	B	05/31/1985	18:00	135.0000	32.0000	0	200.0	0	BT	0	18.2	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	0.0	0	SD	0	21.96	0	34.861	0	5.02	0	8.30	0			24.57	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	9.0	0	SD	0	21.97	0	34.851	0	5.08	0	8.32	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	21.0	0	SD	0	21.98	0	34.854	0	4.91	0	8.32	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	29.0	0	SD	0	21.91	0	34.853	0	4.90	0	8.27	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	49.0	0	SD	0	21.20	0	34.903	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	76.0	0	SD	0	19.98	0	34.914	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	100.0	0	SD	0	19.16	0	34.885	0	5.00	0	8.31	0			25.64	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	152.0	0	SD	0	18.52	0	34.926	0	4.99	0	8.31	0			26.70	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	199.0	0	SD	0	18.18	0	34.959	0	5.02	0	8.30	0			25.64	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	250.0	0	SD	0	17.65	0	34.913	0	4.86	0	8.27	0			28.84	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	296.0	0	SD	0	16.94	0	34.882	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	403.0	0	SD	0	15.49	0	34.775	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	497.0	0	SD	0	13.02	0	34.640	0	4.33	0	8.16	0			43.08	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	605.0	0	SD	0	9.77	0	34.174	0	3.64	0	8.09	0			68.72	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	702.0	0	SD	0	7.49	0	34.083	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	806.0	0	SD	0	6.01	0	34.146	0	2.58	0	7.94	0			110.38	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	999.0	0	SD	0	4.30	0	34.349	0							129.96	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	1213.0	0	SD	0	3.21	0	34.466	0	1.91	0	7.87	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	1508.0	0	SD	0	2.57	0	34.559	0	2.29	0	7.92	0			176.25	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	0.0	0	BT	0	22.0	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	10.0	0	BT	0	22.0	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	20.0	0	BT	0	22.0	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	30.0	0	BT	0	21.8	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	40.0	0	BT	0	21.4	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	50.0	0	BT	0	21.2	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	60.0	0	BT	0	20.8	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	70.0	0	BT	0	20.2	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	80.0	0	BT	0	19.8	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	90.0	0	BT	0	19.4	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	100.0	0	BT	0	19.2	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	110.0	0	BT	0	19.0	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	120.0	0	BT	0	18.9	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	130.0	0	BT	0	18.8	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	140.0	0	BT	0	18.7	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	150.0	0	BT	0	18.6	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	160.0	0	BT	0	18.5	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	170.0	0	BT	0	18.4	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	180.0	0	BT	0	18.8	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	190.0	0	BT	0	18.2	0
@6501__19851814	002	B	05/31/1985	21:00	135.0000	32.5000	0	200.0	0	BT	0	18.2	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	0.0	0	BT	0	22.2	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	10.0	0	BT	0	22.2	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	20.0	0	BT	0	22.3	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	30.0	0	BT	0	22.3	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	40.0	0	BT	0	22.1	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	50.0	0	BT	0	22.2	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	60.0	0	BT	0	22.1	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	70.0	0	BT	0	21.9	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	80.0	0	BT	0	21.5	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	90.0	0	BT	0	21.0	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	95.0	0	BT	0	20.8	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	96.0	0	BT	0	20.6	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	100.0	0	BT	0	20.3	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	110.0	0	BT	0	19.9	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	120.0	0	BT	0	19.6	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	130.0	0	BT	0	19.4	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	140.0	0	BT	0	19.3	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	150.0	0	BT	0	19.0	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	160.0	0	BT	0	18.8	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	170.0	0	BT	0	18.6	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	180.0	0	BT	0	18.5	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	190.0	0	BT	0	18.0	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	200.0	0	BT	0	18.7	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	0.0	0	SD	8	22.23	0	34.786	0	4.96	0	8.31	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	10.0	0	SD	8	22.25	0	34.767	0	4.91	0	8.30	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	19.0	0	SD	8	22.26	0	34.772	0	4.94	0	8.30	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	30.0	0	SD	8	22.29	0	34.752	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	49.0	0	SD	8	22.25	0	34.817	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	76.0	0	SD	8	21.57	0	34.865	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	98.0	0	SD	8	20.46	0	34.894	0	4.80	0	8.29	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	150.0	0	SD	8	19.01	0	34.850	0	4.56	0	8.18	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	197.0	0	SD	8	17.72	0	34.813	0	4.38	0	8.24	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	247.0	0	SD	8	16.14	0	34.723	0	4.34	0	8.21	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	299.0	0	SD	8	13.79	0	34.607	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	401.0	0	SD	8	9.30	0	34.134	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	497.0	0	SD	8	7.34	0	34.186	0	2.93	0	7.98	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	603.0	0	SD	8	4.78	0	34.205	0	2.45	0	7.98	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	702.0	0	SD	8	4.38	0	34.300	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	794.0	0	SD	8	3.97	0	34.360	0	1.90	0	7.88	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	999.0	0	SD	8	3.20	0	34.466	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	1202.0	0	SD	8	2.84	0	34.537	0	2.04	0	7.90	0
@6501__19851815	001	B	06/01/1985	00:00	135.0000	33.0000	0	1500.0	0	SD	8	2.60	0	34.580	0	2.36	0	7.97	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	0.0	0	SC	0	19.03	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	12.0	0	SC	0	18.82	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	22.0	0	SC	0	17.94	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	29.0	0	SC	0	17.71	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	50.0	0	SC	0	17.04	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	75.0	0	SC	0	16.10	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	101.0	0	SC	0	15.66	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	125.0	0	SC	0	14.96	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	152.0	0	SC	0	13.62	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	202.0	0	SC	0	11.81	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	252.0	0	SC	0	10.63	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	302.0	0	SC	0	9.46	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	407.0	0	SC	0	7.22	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	503.0	0	SC	0	5.92	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	602.0	0	SC	0	4.81	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	703.0	0	SC	0	4.25	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	802.0	0	SC	0	3.95	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	998.0	0	SC	0	3.20	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	1202.0	0	SC	0	2.80	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	1506.0	0	SC	0	2.47	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	0.0	0	SD	0					5.19	0	8.23	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	12.0	0	SD	0					5.18	0	8.26	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	22.0	0	SD	0					4.92	0	8.23	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	29.0	0	SD	0					4.92	0	8.23	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	50.0	0	SD	0					4.44	0	8.22	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	101.0	0	SD	0					4.75	0	8.22	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	152.0	0	SD	0					3.65	0	8.14	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	202.0	0	SD	0					3.67	0	8.08	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	252.0	0	SD	0					3.46	0	8.05	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	503.0	0	SD	0					2.33	0	8.00	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	602.0	0	SD	0					2.00	0	7.86	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	802.0	0	SD	0							7.83	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	998.0	0	SD	0					1.65	0	7.83	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	1506.0	0	SD	0					2.11	0	7.85	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	0.0	0	SS	0			34.735	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	12.0	0	SS	0			34.748	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	22.0	0	SS	0			34.667	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	29.0	0	SS	0			34.646	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	50.0	0	SS	0			34.632	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	75.0	0	SS	0			34.645	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	101.0	0	SS	0			34.726	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	125.0	0	SS	0			34.638	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	152.0	0	SS	0			34.503	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	202.0	0	SS	0			34.431	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	252.0	0	SS	0			34.370	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	302.0	0	SS	0			34.316	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	407.0	0	SS	0			34.302	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	503.0	0	SS	0			34.280	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	602.0	0	SS	0			34.287	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	703.0	0	SS	0			34.336	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	802.0	0	SS	0			34.361	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	998.0	0	SS	0			34.451	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	1202.0	0	SS	0			34.503	0
@6501__19871816	001	B	04/02/1987	22:45	135.0000	33.0000	0	1506.0	0	SS	0			34.552	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	0.0	0	SC	0	21.02	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	11.0	0	SC	0	21.04	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	20.0	0	SC	0	21.04	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	31.0	0	SC	0	21.03	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	52.0	0	SC	0	21.02	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	76.0	0	SC	0	20.69	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	99.0	0	SC	0	20.38	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	125.0	0	SC	0	19.25	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	155.0	0	SC	0	18.67	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	203.0	0	SC	0	17.05	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	251.0	0	SC	0	15.64	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	300.0	0	SC	0	14.29	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	405.0	0	SC	0	10.87	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	500.0	0	SC	0	7.22	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	602.0	0	SC	0	5.89	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	695.0	0	SC	0	4.82	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	801.0	0	SC	0	4.05	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	994.0	0	SC	0	3.21	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	1202.0	0	SC	0	2.79	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	1502.0	0	SC	0	2.36	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	0.0	0	SD	0					5.09	0	8.25	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	11.0	0	SD	0					5.10	0	8.26	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	20.0	0	SD	0					4.96	0	8.26	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	31.0	0	SD	0					4.98	0	8.26	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	52.0	0	SD	0					5.17	0	8.25	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	99.0	0	SD	0					4.93	0	8.22	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	155.0	0	SD	0					4.38	0	8.21	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	203.0	0	SD	0					4.56	0	8.19	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	251.0	0	SD	0					4.96	0	8.22	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	500.0	0	SD	0					2.89	0	8.06	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	602.0	0	SD	0					2.47	0	7.93	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	801.0	0	SD	0					1.74	0	7.87	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	994.0	0	SD	0					1.50	0	7.86	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	1502.0	0	SD	0					2.03	0	7.88	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	0.0	0	SS	0			34.841	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	11.0	0	SS	0			34.829	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	20.0	0	SS	0			34.826	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	31.0	0	SS	0			34.830	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	52.0	0	SS	0			34.839	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	76.0	0	SS	0			34.876	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	99.0	0	SS	0			34.872	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	125.0	0	SS	0			34.756	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	155.0	0	SS	0			34.797	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	203.0	0	SS	0			34.687	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	251.0	0	SS	0			34.693	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	300.0	0	SS	0			34.429	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	405.0	0	SS	0			34.288	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	500.0	0	SS	0			34.192	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	602.0	0	SS	0			34.250	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	695.0	0	SS	0			34.288	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	801.0	0	SS	0			34.352	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	994.0	0	SS	0			34.442	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	1202.0	0	SS	0			34.489	0
@6501__19871816	002	B	04/03/1987	02:15	135.0000	32.5000	0	1502.0	0	SS	0			34.561	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	0.0	0	SC	0	20.30	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	11.0	0	SC	0	20.30	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	22.0	0	SC	0	20.27	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	29.0	0	SC	0	20.04	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	50.0	0	SC	0	19.53	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	78.0	0	SC	0	18.97	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	104.0	0	SC	0	18.78	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	125.0	0	SC	0	18.74	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	148.0	0	SC	0	18.75	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	197.0	0	SC	0	18.63	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	251.0	0	SC	0	17.75	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	302.0	0	SC	0	17.05	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	405.0	0	SC	0	15.65	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	502.0	0	SC	0	12.72	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	609.0	0	SC	0	9.96	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	701.0	0	SC	0	7.79	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	802.0	0	SC	0	6.28	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	998.0	0	SC	0	4.08	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	1204.0	0	SC	0	3.29	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	1526.0	0	SC	0	2.57	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	0.0	0	SS	0			34.785	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	11.0	0	SS	0			34.790	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	22.0	0	SS	0			34.819	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	29.0	0	SS	0			34.827	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	50.0	0	SS	0			34.790	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	78.0	0	SS	0			34.824	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	104.0	0	SS	0			34.866	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	125.0	0	SS	0			34.893	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	148.0	0	SS	0			34.892	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	197.0	0	SS	0			34.900	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	251.0	0	SS	0			34.846	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	302.0	0	SS	0			34.806	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	405.0	0	SS	0			34.714	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	502.0	0	SS	0			34.398	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	609.0	0	SS	0			34.237	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	701.0	0	SS	0			34.166	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	802.0	0	SS	0			34.288	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	998.0	0	SS	0			34.375	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	1204.0	0	SS	0			34.431	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	1526.0	0	SS	0			34.533	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	0.0	0	SD	0					5.23	0	8.26	0			13.50	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	11.0	0	SD	0					5.28	0	8.27	0			9.97	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	22.0	0	SD	0					5.36	0	8.27	0			11.00	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	29.0	0	SD	0					5.09	0	8.27	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	50.0	0	SD	0					5.40	0	8.27	0			13.50	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	104.0	0	SD	0					5.32	0	8.27	0			11.00	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	148.0	0	SD	0					5.39	0	8.27	0			12.10	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	197.0	0	SD	0					5.11	0	8.27	0			13.20	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	251.0	0	SD	0					4.86	0	8.24	0			14.60	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	502.0	0	SD	0					4.42	0	8.13	0			30.60	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	609.0	0	SD	0					3.94	0	8.04	0			50.20	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	802.0	0	SD	0					2.71	0	7.91	0			87.23	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	998.0	0	SD	0					2.04	0	7.84	0			124.60	0
@6501__19871816	003	B	04/03/1987	06:19	135.0000	32.0000	0	1526.0	0	SD	0					2.49	0	7.88	0			151.30	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	0.0	0	SD	0	21.78	0	34.766	0	5.08	0	8.23	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	11.0	0	SD	0	21.74	0	34.737	0	5.08	0	8.23	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	21.0	0	SD	0	21.45	0	34.733	0	5.08	0	8.24	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	31.0	0	SD	0	20.90	0	34.706	0	5.16	0	8.26	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	52.0	0	SD	0	19.96	0	34.725	0	4.90	0	8.26	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	77.0	0	SD	0	18.72	0	34.703	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	104.0	0	SD	0	17.88	0	34.677	0	4.56	0	8.23	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	123.0	0	SD	0	17.32	0	34.665	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	154.0	0	SD	0	16.30	0	34.645	0	4.32	0	8.19	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	212.0	0	SD	0	14.43	0	34.609	0	3.93	0	8.14	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	263.0	0	SD	0	12.80	0	34.500	0	3.77	0	8.08	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	314.0	0	SD	0	11.56	0	34.453	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	400.0	0	SD	0	8.97	0	34.347	0	3.03	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	500.0	0	SD	0	7.45	0	34.286	0	2.50	0	7.94	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	603.0	0	SD	0	5.60	0	34.312	0	2.14	0	7.90	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	695.0	0	SD	0	4.46	0	34.333	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	790.0	0	SD	0	3.97	0	34.370	0	1.51	0	7.83	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	992.0	0	SD	0	3.30	0	34.442	0	1.42	0	7.80	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	1178.0	0	SD	0	2.90	0	34.490	0
@6501__19871817	001	B	05/22/1987	02:00	135.0000	33.0000	0	1500.0	0	SD	0	2.37	0	34.544	0	1.99	0	7.84	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	0.0	0	SD	0	23.75	0	34.906	0	4.80	0	8.27	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	11.0	0	SD	0	23.73	0	34.906	0	4.94	0	8.27	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	20.0	0	SD	0	23.73	0	34.900	0	4.82	0	8.27	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	32.0	0	SD	0	23.53	0	34.902	0	5.05	0	8.27	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	49.0	0	SD	0	23.13	0	34.882	0	4.78	0	8.25	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	73.0	0	SD	0	22.74	0	34.891	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	102.0	0	SD	0	21.52	0	34.852	0	4.50	0	8.21	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	155.0	0	SD	0	18.74	0	34.813	0	4.35	0	8.19	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	211.0	0	SD	0	15.77	0	34.661	0	4.32	0	8.16	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	264.0	0	SD	0	14.90	0	34.654	0	4.62	0	8.17	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	309.0	0	SD	0	13.61	0	34.559	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	393.0	0	SD	0	11.18	0	34.280	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	500.0	0	SD	0	8.79	0	34.362	0	3.01	0	7.98	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	601.0	0	SD	0	6.82	0	34.284	0	2.43	0	7.90	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	708.0	0	SD	0	5.40	0	34.273	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	790.0	0	SD	0	4.68	0	34.301	0	1.71	0	7.84	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	994.0	0	SD	0	3.63	0	34.395	0	1.51	0	7.78	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	1180.0	0	SD	0	3.03	0	34.466	0
@6501__19871817	002	B	05/22/1987	06:00	135.0000	32.5000	0	1514.0	0	SD	0	2.43	0	34.510	0	1.96	0	7.87	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	0.0	0	SD	0	23.83	0	34.832	0	4.88	0	8.26	0			9.26	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	10.0	0	SD	0	23.84	0	34.834	0	4.92	0	8.26	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	20.0	0	SD	0	23.70	0	34.844	0	4.83	0	8.25	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	29.0	0	SD	0	23.59	0	34.851	0	4.85	0	8.26	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	51.0	0	SD	0	22.93	0	34.859	0	4.58	0	8.25	0			9.61	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	75.0	0	SD	0	22.11	0	34.849	0	4.58	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	99.0	0	SD	0	21.51	0	34.852	0	4.59	0	8.23	0			10.33	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	150.0	0	SD	0	20.10	0	34.824	0	4.63	0	8.22	0			11.04	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	199.0	0	SD	0	18.93	0	34.802	0	4.44	0	8.21	0			11.04	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	249.0	0	SD	0	17.63	0	34.787	0	4.52	0	8.19	0			11.39	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	302.0	0	SD	0	16.86	0	34.755	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	395.0	0	SD	0	14.77	0	34.609	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	500.0	0	SD	0	11.79	0	34.377	0	4.06	0	8.11	0			30.26	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	603.0	0	SD	0	9.31	0	34.217	0	3.65	0	8.02	0			45.22	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	699.0	0	SD	0	7.18	0	34.185	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	800.0	0	SD	0	6.19	0	34.267	0	2.33	0	7.94	0			81.89	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	1002.0	0	SD	0	4.08	0	34.322	0	1.57	0	7.93	0			117.50	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	1205.0	0	SD	0	3.36	0	34.417	0
@6501__19871817	003	B	05/22/1987	09:00	135.0000	32.0000	0	1510.0	0	SD	0	2.52	0	34.506	0	1.84	0	7.97	0			144.20	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	0.0	0	SD	0	21.13	0	34.664	0	5.18	0	8.31	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	10.0	0	SD	0	21.13	0	34.660	0	5.15	0	8.31	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	20.0	0	SD	0	21.14	0	34.664	0	5.24	0	8.29	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	28.0	0	SD	0	21.14	0	34.662	0	5.25	0	8.29	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	51.0	0	SD	0	21.13	0	34.678	0			8.29	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	73.0	0	SD	0	20.99	0	34.688	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	97.0	0	SD	0	20.32	0	34.767	0	5.28	0	8.31	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	153.0	0	SD	0	19.60	0	34.794	0	5.31	0	8.32	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	199.0	0	SD	0	17.82	0	34.609	0	5.28	0	8.33	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	254.0	0	SD	0	15.82	0	34.552	0	4.55	0	8.16	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	301.0	0	SD	0	14.30	0	34.540	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	402.0	0	SD	0	10.72	0	34.380	0	3.56	0	8.07	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	502.0	0	SD	0	7.91	0	34.270	0	2.08	0	8.01	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	600.0	0	SD	0	5.84	0	34.245	0	1.83	0	7.94	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	810.0	0	SD	0	4.02	0	34.308	0	1.80	0	7.90	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	1009.0	0	SD	0	3.42	0	34.346	0			7.89	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	1193.0	0	SD	0	3.00	0	34.417	0	2.08	0	7.92	0
@6501__19891818	001	B	02/06/1989	02:00	135.0000	33.0000	0	1505.0	0	SD	0	2.55	0	34.456	0	2.10	0	7.92	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	0.0	0	SD	0	21.36	0	34.692	0	5.28	0	8.27	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	10.0	0	SD	0	21.34	0	34.706	0	5.26	0	8.27	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	17.0	0	SD	0	21.36	0	34.687	0	5.17	0	8.30	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	32.0	0	SD	0	21.36	0	34.682	0	5.20	0	8.29	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	50.0	0	SD	0	21.34	0	34.692	0	5.20	0	8.29	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	72.0	0	SD	0	21.03	0	34.720	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	99.0	0	SD	0	20.71	0	34.722	0	5.41	0	8.30	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	151.0	0	SD	0	20.38	0	34.780	0	5.21	0	8.31	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	201.0	0	SD	0	19.45	0	34.794	0	5.36	0	8.31	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	258.0	0	SD	0	18.08	0	34.724	0	4.78	0	8.24	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	299.0	0	SD	0	17.55	0	34.759	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	401.0	0	SD	0	14.98	0	34.629	0	4.35	0	8.18	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	507.0	0	SD	0	10.37	0	34.432	0	3.60	0	8.08	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	595.0	0	SD	0	7.96	0	34.210	0	3.04	0	8.02	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	803.0	0	SD	0	5.11	0	34.260	0	2.21	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	995.0	0	SD	0	3.97	0	34.349	0	1.84	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	1195.0	0	SD	0	3.37	0	34.387	0	2.21	0	7.91	0
@6501__19891818	002	B	02/06/1989	06:00	135.0000	32.5000	0	1500.0	0	SD	0	2.69	0	34.468	0	2.16	0	7.93	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	0.0	0	SD	0	19.40	0	34.734	0	5.18	0	8.32	0			12.82	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	11.0	0	SD	0	19.41	0	34.730	0	5.16	0	8.32	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	19.0	0	SD	0	19.41	0	34.719	0	5.19	0	8.32	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	24.0	0	SD	0	19.41	0	34.725	0	5.15	0	8.31	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	51.0	0	SD	0	19.42	0	34.724	0	5.16	0	8.31	0			11.04	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	77.0	0	SD	0	19.41	0	34.731	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	101.0	0	SD	0	19.33	0	34.731	0	5.13	0	8.32	0			11.04	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	153.0	0	SD	0	18.95	0	34.789	0	5.26	0	8.32	0			9.97	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	211.0	0	SD	0	18.25	0	34.768	0	4.65	0	8.26	0			11.39	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	245.0	0	SD	0	17.69	0	34.745	0	4.71	0	8.27	0			12.82	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	296.0	0	SD	0	17.19	0	34.723	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	401.0	0	SD	0	15.81	0	34.620	0	4.44	0	8.23	0			17.09	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	501.0	0	SD	0	13.39	0	34.446	0	4.09	0	8.17	0			25.28	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	599.0	0	SD	0	10.77	0	34.298	0	3.79	0	8.10	0			40.23	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	803.0	0	SD	0	6.79	0	34.178	0	2.57	0	7.95	0			70.50	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	997.0	0	SD	0	4.47	0	34.265	0	1.60	0	7.88	0			106.82	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	1204.0	0	SD	0	3.55	0	34.338	0	1.65	0	7.87	0			124.62	0
@6501__19891818	003	B	02/06/1989	09:00	135.0000	32.0000	0	1504.0	0	SD	0	2.84	0	34.428	0	1.85	0	7.92	0			133.52	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	0.0	0	SC	0	22.89	0	34.668	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	10.0	0	SC	0	22.90	0	34.666	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	20.0	0	SC	0	22.90	0	34.665	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	30.0	0	SC	0	22.88	0	34.661	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	49.0	0	SC	0	21.97	0	34.713	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	74.0	0	SC	0	20.14	0	34.695	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	99.0	0	SC	0	19.36	0	34.677	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	124.0	0	SC	0	17.63	0	34.651	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	148.0	0	SC	0	16.99	0	34.642	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	198.0	0	SC	0	15.24	0	34.611	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	247.0	0	SC	0	12.07	0	34.476	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	297.0	0	SC	0	9.93	0	34.379	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	396.0	0	SC	0	7.15	0	34.279	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	495.0	0	SC	0	5.58	0	34.293	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	593.0	0	SC	0	4.92	0	34.328	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	692.0	0	SC	0	4.29	0	34.347	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	791.0	0	SC	0	3.80	0	34.408	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	1009.0	0	SC	0	3.18	0	34.473	0
@6501__19911819	001	B	05/13/1991	10:45	135.0000	33.0000	0	1108.0	0	SC	0	2.97	0	34.496	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	0.0	0	SC	0	23.15	0	34.674	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	10.0	0	SC	0	23.15	0	34.686	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	20.0	0	SC	0	23.05	0	34.723	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	30.0	0	SC	0	23.02	0	34.734	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	49.0	0	SC	0	23.01	0	34.736	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	74.0	0	SC	0	22.93	0	34.769	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	99.0	0	SC	0	22.50	0	34.848	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	124.0	0	SC	0	21.93	0	34.851	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	148.0	0	SC	0	20.78	0	34.765	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	168.0	0	SC	0	20.08	0	34.833	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	198.0	0	SC	0	19.00	0	34.858	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	247.0	0	SC	0	17.49	0	34.798	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	297.0	0	SC	0	16.61	0	34.781	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	396.0	0	SC	0	14.14	0	34.589	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	495.0	0	SC	0	11.94	0	34.421	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	593.0	0	SC	0	9.01	0	34.245	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	692.0	0	SC	0	7.03	0	34.227	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	791.0	0	SC	0	5.40	0	34.239	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	1009.0	0	SC	0	3.84	0	34.409	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	1207.0	0	SC	0	3.12	0	34.480	0
@6501__19911819	002	B	05/13/1991	14:49	135.0000	32.5000	0	1503.0	0	SC	0	2.59	0	34.540	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	0.0	0	SC	0	22.37	0	34.720	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	10.0	0	SC	0	22.37	0	34.720	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	20.0	0	SC	0	22.37	0	34.722	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	30.0	0	SC	0	22.35	0	34.737	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	49.0	0	SC	0	22.33	0	34.773	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	74.0	0	SC	0	21.70	0	34.883	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	99.0	0	SC	0	21.35	0	34.917	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	124.0	0	SC	0	20.97	0	34.922	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	148.0	0	SC	0	20.46	0	34.924	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	198.0	0	SC	0	19.63	0	34.915	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	247.0	0	SC	0	18.84	0	34.883	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	297.0	0	SC	0	18.04	0	34.845	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	396.0	0	SC	0	16.71	0	34.777	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	495.0	0	SC	0	14.45	0	34.607	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	593.0	0	SC	0	12.11	0	34.427	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	692.0	0	SC	0	9.67	0	34.304	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	791.0	0	SC	0	7.23	0	34.234	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	1009.0	0	SC	0	4.53	0	34.342	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	1207.0	0	SC	0	3.54	0	34.430	0
@6501__19911819	003	B	05/13/1991	17:45	135.0000	32.0000	0	1503.0	0	SC	0	2.79	0	34.512	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	0.0	0	SD	0	28.78	0	34.502	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	8.0	0	SD	0	28.78	0	34.505	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	22.0	0	SD	0	28.78	0	34.495	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	30.0	0	SD	0	28.78	0	34.568	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	53.0	0	SD	0	28.79	0	34.630	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	76.0	0	SD	0	26.89	0	34.990	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	105.0	0	SD	0	24.64	0	34.933	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	126.0	0	SD	0	23.13	0	35.006	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	153.0	0	SD	0	21.78	0	34.973	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	197.0	0	SD	0	19.37	0	34.902	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	247.0	0	SD	0	17.75	0	34.862	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	299.0	0	SD	0	15.75	0	34.727	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	387.0	0	SD	0	12.33	0	34.509	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	490.0	0	SD	0	10.08	0	34.332	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	599.0	0	SD	0	6.71	0	34.302	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	696.0	0	SD	0	5.21	0	34.350	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	799.0	0	SD	0	4.27	0	34.371	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	995.0	0	SD	0	3.46	0	34.464	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	1198.0	0	SD	0	2.94	0	34.508	0
@6501__19911820	001	B	08/16/1991	16:00	135.0000	33.0000	0	1550.0	0	SD	0	2.47	0	34.554	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	0.0	0	SD	0	28.14	0	34.439	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	8.0	0	SD	0	28.08	0	34.446	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	20.0	0	SD	0	28.04	0	34.444	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	29.0	0	SD	0	27.97	0	34.422	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	51.0	0	SD	0	23.82	0	34.807	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	77.0	0	SD	0	22.05	0	34.822	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	101.0	0	SD	0	21.07	0	34.861	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	125.0	0	SD	0	20.41	0	34.893	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	151.0	0	SD	0	19.63	0	34.900	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	197.0	0	SD	0	18.86	0	34.888	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	247.0	0	SD	0	18.63	0	34.896	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	299.0	0	SD	0	18.19	0	34.868	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	404.0	0	SD	0	16.48	0	34.766	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	492.0	0	SD	0	15.06	0	34.634	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	599.0	0	SD	0	12.89	0	34.576	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	695.0	0	SD	0	10.57	0	34.405	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	801.0	0	SD	0	8.15	0	34.262	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	1002.0	0	SD	0	5.25	0	34.304	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	1210.0	0	SD	0	3.80	0	34.435	0
@6501__19911821	001	B	09/01/1991	10:00	135.0000	32.0000	0	1514.0	0	SD	0	2.78	0	34.513	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	0.0	0	SD	0	28.58	0	34.653	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	11.0	0	SD	0	28.47	0	34.682	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	18.0	0	SD	0	28.43	0	34.696	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	29.0	0	SD	0	28.41	0	34.707	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	53.0	0	SD	0	25.17	0	34.912	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	77.0	0	SD	0	22.29	0	34.863	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	100.0	0	SD	0	21.36	0	34.944	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	125.0	0	SD	0	20.39	0	34.902	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	150.0	0	SD	0	19.63	0	34.901	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	200.0	0	SD	0	18.48	0	34.880	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	249.0	0	SD	0	17.79	0	34.843	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	297.0	0	SD	0	16.94	0	34.768	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	398.0	0	SD	0	14.74	0	34.628	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	502.0	0	SD	0	12.67	0	34.523	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	599.0	0	SD	0	9.74	0	34.338	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	700.0	0	SD	0	7.28	0	34.257	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	806.0	0	SD	0	5.93	0	34.279	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	1011.0	0	SD	0	4.00	0	34.412	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	1206.0	0	SD	0	3.30	0	34.486	0
@6501__19911821	002	B	09/01/1991	13:00	135.0000	32.5000	0	1507.0	0	SD	0	2.60	0	34.562	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	4.0	0	SC	0	19.729	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	5.0	0	SC	0	19.730	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	6.0	0	SC	0	19.729	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	7.0	0	SC	0	19.728	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	7.9	0	SC	0	19.728	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	8.9	0	SC	0	19.728	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	9.9	0	SC	0	19.727	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	10.9	0	SC	0	19.729	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	11.9	0	SC	0	19.731	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	12.9	0	SC	0	19.736	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	13.9	0	SC	0	19.730	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	14.9	0	SC	0	19.724	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	15.9	0	SC	0	19.724	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	16.9	0	SC	0	19.736	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	17.9	0	SC	0	19.738	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	18.9	0	SC	0	19.739	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	19.9	0	SC	0	19.738	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	20.9	0	SC	0	19.739	0	34.802	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	21.8	0	SC	0	19.734	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	22.8	0	SC	0	19.732	0	34.805	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	23.8	0	SC	0	19.734	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	24.8	0	SC	0	19.735	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	25.8	0	SC	0	19.733	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	26.8	0	SC	0	19.732	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	27.8	0	SC	0	19.730	0	34.805	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	28.8	0	SC	0	19.729	0	34.805	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	29.8	0	SC	0	19.731	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	30.8	0	SC	0	19.734	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	31.8	0	SC	0	19.734	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	32.8	0	SC	0	19.735	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	33.8	0	SC	0	19.735	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	34.8	0	SC	0	19.734	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	35.7	0	SC	0	19.734	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	36.7	0	SC	0	19.734	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	37.7	0	SC	0	19.733	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	38.7	0	SC	0	19.731	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	39.7	0	SC	0	19.731	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	40.7	0	SC	0	19.729	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	41.7	0	SC	0	19.727	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	42.7	0	SC	0	19.724	0	34.805	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	43.7	0	SC	0	19.719	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	44.7	0	SC	0	19.719	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	45.7	0	SC	0	19.715	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	46.7	0	SC	0	19.714	0	34.802	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	47.7	0	SC	0	19.691	0	34.801	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	48.7	0	SC	0	19.661	0	34.804	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	49.6	0	SC	0	19.639	0	34.808	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	50.6	0	SC	0	19.631	0	34.811	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	51.6	0	SC	0	19.621	0	34.815	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	52.6	0	SC	0	19.598	0	34.823	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	53.6	0	SC	0	19.596	0	34.819	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	54.6	0	SC	0	19.587	0	34.819	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	55.6	0	SC	0	19.579	0	34.820	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	56.6	0	SC	0	19.577	0	34.819	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	57.6	0	SC	0	19.571	0	34.821	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	58.6	0	SC	0	19.563	0	34.823	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	59.6	0	SC	0	19.555	0	34.824	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	60.6	0	SC	0	19.549	0	34.825	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	61.6	0	SC	0	19.542	0	34.829	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	62.6	0	SC	0	19.539	0	34.828	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	63.5	0	SC	0	19.528	0	34.829	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	64.5	0	SC	0	19.521	0	34.830	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	65.5	0	SC	0	19.515	0	34.832	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	66.5	0	SC	0	19.509	0	34.833	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	67.5	0	SC	0	19.498	0	34.838	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	68.5	0	SC	0	19.489	0	34.839	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	69.5	0	SC	0	19.480	0	34.845	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	70.5	0	SC	0	19.473	0	34.850	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	71.5	0	SC	0	19.461	0	34.848	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	72.5	0	SC	0	19.443	0	34.849	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	73.5	0	SC	0	19.435	0	34.851	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	74.5	0	SC	0	19.432	0	34.853	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	75.5	0	SC	0	19.423	0	34.856	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	76.4	0	SC	0	19.411	0	34.857	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	77.4	0	SC	0	19.387	0	34.862	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	78.4	0	SC	0	19.372	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	79.4	0	SC	0	19.366	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	80.4	0	SC	0	19.362	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	81.4	0	SC	0	19.359	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	82.4	0	SC	0	19.356	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	83.4	0	SC	0	19.351	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	84.4	0	SC	0	19.343	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	85.4	0	SC	0	19.333	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	86.4	0	SC	0	19.302	0	34.863	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	87.4	0	SC	0	19.280	0	34.871	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	88.4	0	SC	0	19.237	0	34.889	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	89.4	0	SC	0	19.225	0	34.860	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	90.3	0	SC	0	19.215	0	34.855	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	91.3	0	SC	0	19.209	0	34.854	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	92.3	0	SC	0	19.202	0	34.855	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	93.3	0	SC	0	19.197	0	34.855	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	94.3	0	SC	0	19.195	0	34.856	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	95.3	0	SC	0	19.191	0	34.860	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	96.3	0	SC	0	19.186	0	34.858	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	97.3	0	SC	0	19.168	0	34.854	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	98.3	0	SC	0	19.129	0	34.848	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	99.3	0	SC	0	19.087	0	34.843	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	100.3	0	SC	0	19.061	0	34.837	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	101.3	0	SC	0	19.042	0	34.845	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	102.3	0	SC	0	19.036	0	34.842	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	103.2	0	SC	0	19.032	0	34.835	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	104.2	0	SC	0	19.027	0	34.835	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	105.2	0	SC	0	19.017	0	34.835	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	106.2	0	SC	0	19.007	0	34.836	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	107.2	0	SC	0	19.002	0	34.835	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	108.2	0	SC	0	19.001	0	34.836	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	109.2	0	SC	0	18.996	0	34.839	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	110.2	0	SC	0	18.995	0	34.837	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	111.2	0	SC	0	18.990	0	34.835	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	112.2	0	SC	0	18.982	0	34.835	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	113.2	0	SC	0	18.977	0	34.836	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	114.2	0	SC	0	18.972	0	34.836	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	115.2	0	SC	0	18.969	0	34.836	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	116.2	0	SC	0	18.967	0	34.836	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	117.1	0	SC	0	18.966	0	34.837	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	118.1	0	SC	0	18.962	0	34.837	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	119.1	0	SC	0	18.959	0	34.838	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	120.1	0	SC	0	18.954	0	34.839	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	121.1	0	SC	0	18.942	0	34.841	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	122.1	0	SC	0	18.937	0	34.841	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	123.1	0	SC	0	18.935	0	34.841	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	124.1	0	SC	0	18.923	0	34.845	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	125.1	0	SC	0	18.917	0	34.842	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	126.1	0	SC	0	18.898	0	34.840	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	127.1	0	SC	0	18.879	0	34.845	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	128.1	0	SC	0	18.867	0	34.847	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	129.1	0	SC	0	18.862	0	34.849	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	130.0	0	SC	0	18.860	0	34.851	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	131.0	0	SC	0	18.859	0	34.852	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	132.0	0	SC	0	18.857	0	34.853	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	133.0	0	SC	0	18.857	0	34.853	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	134.0	0	SC	0	18.856	0	34.852	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	135.0	0	SC	0	18.851	0	34.853	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	136.0	0	SC	0	18.838	0	34.857	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	137.0	0	SC	0	18.830	0	34.860	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	138.0	0	SC	0	18.827	0	34.862	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	139.0	0	SC	0	18.823	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	140.0	0	SC	0	18.814	0	34.871	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	141.0	0	SC	0	18.811	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	142.0	0	SC	0	18.809	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	142.9	0	SC	0	18.808	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	143.9	0	SC	0	18.807	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	144.9	0	SC	0	18.804	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	145.9	0	SC	0	18.797	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	146.9	0	SC	0	18.792	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	147.9	0	SC	0	18.788	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	148.9	0	SC	0	18.787	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	149.9	0	SC	0	18.785	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	150.9	0	SC	0	18.785	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	151.9	0	SC	0	18.786	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	152.9	0	SC	0	18.786	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	153.9	0	SC	0	18.786	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	154.9	0	SC	0	18.783	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	155.8	0	SC	0	18.781	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	156.8	0	SC	0	18.780	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	157.8	0	SC	0	18.771	0	34.874	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	158.8	0	SC	0	18.770	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	159.8	0	SC	0	18.766	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	160.8	0	SC	0	18.765	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	161.8	0	SC	0	18.765	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	162.8	0	SC	0	18.765	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	163.8	0	SC	0	18.765	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	164.8	0	SC	0	18.766	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	165.8	0	SC	0	18.766	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	166.8	0	SC	0	18.767	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	167.8	0	SC	0	18.768	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	168.7	0	SC	0	18.765	0	34.870	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	169.7	0	SC	0	18.762	0	34.871	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	170.7	0	SC	0	18.759	0	34.871	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	171.7	0	SC	0	18.756	0	34.872	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	172.7	0	SC	0	18.753	0	34.870	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	173.7	0	SC	0	18.748	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	174.7	0	SC	0	18.745	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	175.7	0	SC	0	18.741	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	176.7	0	SC	0	18.737	0	34.870	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	177.7	0	SC	0	18.732	0	34.870	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	178.7	0	SC	0	18.726	0	34.872	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	179.7	0	SC	0	18.722	0	34.874	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	180.7	0	SC	0	18.715	0	34.875	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	181.6	0	SC	0	18.713	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	182.6	0	SC	0	18.712	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	183.6	0	SC	0	18.711	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	184.6	0	SC	0	18.712	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	185.6	0	SC	0	18.707	0	34.870	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	186.6	0	SC	0	18.703	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	187.6	0	SC	0	18.702	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	188.6	0	SC	0	18.699	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	189.6	0	SC	0	18.696	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	190.6	0	SC	0	18.694	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	191.6	0	SC	0	18.690	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	192.6	0	SC	0	18.686	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	193.5	0	SC	0	18.682	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	194.5	0	SC	0	18.677	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	195.5	0	SC	0	18.677	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	196.5	0	SC	0	18.672	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	197.5	0	SC	0	18.670	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	198.5	0	SC	0	18.669	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	199.5	0	SC	0	18.669	0	34.863	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	200.5	0	SC	0	18.667	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	201.5	0	SC	0	18.665	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	202.5	0	SC	0	18.663	0	34.863	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	203.5	0	SC	0	18.661	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	204.5	0	SC	0	18.657	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	205.5	0	SC	0	18.657	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	206.4	0	SC	0	18.655	0	34.863	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	207.4	0	SC	0	18.654	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	208.4	0	SC	0	18.652	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	209.4	0	SC	0	18.650	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	210.4	0	SC	0	18.647	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	211.4	0	SC	0	18.644	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	212.4	0	SC	0	18.642	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	213.4	0	SC	0	18.639	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	214.4	0	SC	0	18.635	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	215.4	0	SC	0	18.630	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	216.4	0	SC	0	18.625	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	217.4	0	SC	0	18.622	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	218.4	0	SC	0	18.621	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	219.3	0	SC	0	18.619	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	220.3	0	SC	0	18.613	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	221.3	0	SC	0	18.612	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	222.3	0	SC	0	18.607	0	34.863	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	223.3	0	SC	0	18.590	0	34.864	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	224.3	0	SC	0	18.584	0	34.865	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	225.3	0	SC	0	18.579	0	34.866	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	226.3	0	SC	0	18.574	0	34.867	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	227.3	0	SC	0	18.573	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	228.3	0	SC	0	18.558	0	34.880	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	229.3	0	SC	0	18.551	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	230.3	0	SC	0	18.536	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	231.2	0	SC	0	18.513	0	34.869	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	232.2	0	SC	0	18.500	0	34.873	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	233.2	0	SC	0	18.490	0	34.878	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	234.2	0	SC	0	18.477	0	34.880	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	235.2	0	SC	0	18.463	0	34.868	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	236.2	0	SC	0	18.431	0	34.862	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	237.2	0	SC	0	18.384	0	34.858	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	238.2	0	SC	0	18.339	0	34.876	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	239.2	0	SC	0	18.318	0	34.892	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	240.2	0	SC	0	18.298	0	34.885	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	241.2	0	SC	0	18.253	0	34.860	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	242.2	0	SC	0	18.211	0	34.850	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	243.1	0	SC	0	18.196	0	34.849	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	244.1	0	SC	0	18.189	0	34.849	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	245.1	0	SC	0	18.182	0	34.852	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	246.1	0	SC	0	18.165	0	34.857	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	247.1	0	SC	0	18.165	0	34.848	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	248.1	0	SC	0	18.145	0	34.846	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	249.1	0	SC	0	18.094	0	34.843	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	250.1	0	SC	0	18.066	0	34.845	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	251.1	0	SC	0	18.048	0	34.843	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	252.1	0	SC	0	18.035	0	34.846	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	253.1	0	SC	0	18.012	0	34.854	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	254.1	0	SC	0	17.992	0	34.853	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	255.1	0	SC	0	17.980	0	34.837	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	256.0	0	SC	0	17.951	0	34.835	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	257.0	0	SC	0	17.923	0	34.841	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	258.0	0	SC	0	17.895	0	34.843	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	259.0	0	SC	0	17.874	0	34.839	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	260.0	0	SC	0	17.861	0	34.840	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	261.0	0	SC	0	17.849	0	34.843	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	262.0	0	SC	0	17.849	0	34.836	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	263.0	0	SC	0	17.840	0	34.830	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	264.0	0	SC	0	17.822	0	34.831	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	265.0	0	SC	0	17.811	0	34.832	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	266.0	0	SC	0	17.805	0	34.831	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	267.0	0	SC	0	17.799	0	34.833	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	267.9	0	SC	0	17.795	0	34.831	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	268.9	0	SC	0	17.777	0	34.839	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	269.9	0	SC	0	17.761	0	34.831	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	270.9	0	SC	0	17.746	0	34.821	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	271.9	0	SC	0	17.739	0	34.824	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	272.9	0	SC	0	17.731	0	34.827	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	273.9	0	SC	0	17.725	0	34.827	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	274.9	0	SC	0	17.720	0	34.829	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	275.9	0	SC	0	17.715	0	34.829	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	276.9	0	SC	0	17.707	0	34.831	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	277.9	0	SC	0	17.703	0	34.827	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	278.9	0	SC	0	17.672	0	34.826	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	279.8	0	SC	0	17.640	0	34.831	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	280.8	0	SC	0	17.613	0	34.832	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	281.8	0	SC	0	17.593	0	34.828	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	282.8	0	SC	0	17.580	0	34.827	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	283.8	0	SC	0	17.579	0	34.827	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	284.8	0	SC	0	17.573	0	34.825	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	285.8	0	SC	0	17.571	0	34.820	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	286.8	0	SC	0	17.564	0	34.822	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	287.8	0	SC	0	17.558	0	34.823	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	288.8	0	SC	0	17.544	0	34.824	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	289.8	0	SC	0	17.518	0	34.827	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	290.8	0	SC	0	17.499	0	34.834	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	291.7	0	SC	0	17.463	0	34.842	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	292.7	0	SC	0	17.445	0	34.840	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	293.7	0	SC	0	17.412	0	34.818	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	294.7	0	SC	0	17.394	0	34.814	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	295.7	0	SC	0	17.376	0	34.817	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	296.7	0	SC	0	17.365	0	34.816	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	297.7	0	SC	0	17.356	0	34.817	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	298.7	0	SC	0	17.341	0	34.819	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	299.7	0	SC	0	17.319	0	34.816	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	300.7	0	SC	0	17.306	0	34.819	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	301.7	0	SC	0	17.279	0	34.826	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	302.7	0	SC	0	17.275	0	34.808	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	303.6	0	SC	0	17.263	0	34.806	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	304.6	0	SC	0	17.253	0	34.807	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	305.6	0	SC	0	17.239	0	34.811	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	306.6	0	SC	0	17.216	0	34.812	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	307.6	0	SC	0	17.201	0	34.810	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	308.6	0	SC	0	17.189	0	34.811	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	309.6	0	SC	0	17.185	0	34.806	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	310.6	0	SC	0	17.174	0	34.808	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	311.6	0	SC	0	17.170	0	34.802	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	312.6	0	SC	0	17.165	0	34.802	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	313.6	0	SC	0	17.158	0	34.803	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	314.5	0	SC	0	17.147	0	34.805	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	315.5	0	SC	0	17.134	0	34.808	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	316.5	0	SC	0	17.125	0	34.812	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	317.5	0	SC	0	17.112	0	34.812	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	318.5	0	SC	0	17.096	0	34.801	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	319.5	0	SC	0	17.085	0	34.797	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	320.5	0	SC	0	17.078	0	34.798	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	321.5	0	SC	0	17.068	0	34.799	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	322.5	0	SC	0	17.054	0	34.799	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	323.5	0	SC	0	17.035	0	34.802	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	324.5	0	SC	0	17.020	0	34.801	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	325.5	0	SC	0	16.997	0	34.798	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	326.4	0	SC	0	16.989	0	34.792	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	327.4	0	SC	0	16.978	0	34.791	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	328.4	0	SC	0	16.971	0	34.791	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	329.4	0	SC	0	16.967	0	34.792	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	330.4	0	SC	0	16.967	0	34.792	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	331.4	0	SC	0	16.963	0	34.792	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	332.4	0	SC	0	16.957	0	34.787	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	333.4	0	SC	0	16.945	0	34.788	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	334.4	0	SC	0	16.930	0	34.788	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	335.4	0	SC	0	16.918	0	34.788	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	336.4	0	SC	0	16.914	0	34.788	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	337.4	0	SC	0	16.913	0	34.786	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	338.3	0	SC	0	16.912	0	34.784	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	339.3	0	SC	0	16.908	0	34.783	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	340.3	0	SC	0	16.895	0	34.786	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	341.3	0	SC	0	16.877	0	34.790	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	342.3	0	SC	0	16.854	0	34.791	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	343.3	0	SC	0	16.840	0	34.795	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	344.3	0	SC	0	16.812	0	34.794	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	345.3	0	SC	0	16.794	0	34.776	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	346.3	0	SC	0	16.781	0	34.776	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	347.3	0	SC	0	16.771	0	34.776	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	348.3	0	SC	0	16.758	0	34.779	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	349.2	0	SC	0	16.730	0	34.777	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	350.2	0	SC	0	16.708	0	34.779	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	351.2	0	SC	0	16.700	0	34.773	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	352.2	0	SC	0	16.680	0	34.769	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	353.2	0	SC	0	16.670	0	34.769	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	354.2	0	SC	0	16.652	0	34.771	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	355.2	0	SC	0	16.627	0	34.773	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	356.2	0	SC	0	16.591	0	34.767	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	357.2	0	SC	0	16.567	0	34.763	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	358.2	0	SC	0	16.556	0	34.767	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	359.2	0	SC	0	16.540	0	34.759	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	360.2	0	SC	0	16.520	0	34.763	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	361.1	0	SC	0	16.516	0	34.757	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	362.1	0	SC	0	16.508	0	34.759	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	363.1	0	SC	0	16.492	0	34.759	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	364.1	0	SC	0	16.484	0	34.759	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	365.1	0	SC	0	16.478	0	34.756	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	366.1	0	SC	0	16.466	0	34.754	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	367.1	0	SC	0	16.453	0	34.753	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	368.1	0	SC	0	16.433	0	34.756	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	369.1	0	SC	0	16.410	0	34.751	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	370.1	0	SC	0	16.393	0	34.752	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	371.1	0	SC	0	16.366	0	34.749	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	372.0	0	SC	0	16.353	0	34.748	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	373.0	0	SC	0	16.329	0	34.756	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	374.0	0	SC	0	16.303	0	34.752	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	375.0	0	SC	0	16.280	0	34.738	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	376.0	0	SC	0	16.269	0	34.739	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	377.0	0	SC	0	16.265	0	34.739	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	378.0	0	SC	0	16.263	0	34.738	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	379.0	0	SC	0	16.260	0	34.739	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	380.0	0	SC	0	16.256	0	34.740	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	381.0	0	SC	0	16.253	0	34.741	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	382.0	0	SC	0	16.248	0	34.744	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	383.0	0	SC	0	16.245	0	34.738	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	383.9	0	SC	0	16.238	0	34.735	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	384.9	0	SC	0	16.226	0	34.737	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	385.9	0	SC	0	16.213	0	34.738	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	386.9	0	SC	0	16.205	0	34.735	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	387.9	0	SC	0	16.177	0	34.738	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	388.9	0	SC	0	16.148	0	34.742	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	389.9	0	SC	0	16.117	0	34.754	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	390.9	0	SC	0	16.107	0	34.740	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	391.9	0	SC	0	16.088	0	34.721	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	392.9	0	SC	0	16.065	0	34.722	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	393.9	0	SC	0	16.047	0	34.727	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	394.8	0	SC	0	16.022	0	34.724	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	395.8	0	SC	0	16.004	0	34.723	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	396.8	0	SC	0	15.986	0	34.722	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	397.8	0	SC	0	15.982	0	34.723	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	398.8	0	SC	0	15.968	0	34.726	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	399.8	0	SC	0	15.941	0	34.726	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	400.8	0	SC	0	15.882	0	34.711	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	401.8	0	SC	0	15.843	0	34.709	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	402.8	0	SC	0	15.825	0	34.707	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	403.8	0	SC	0	15.815	0	34.706	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	404.8	0	SC	0	15.800	0	34.705	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	405.7	0	SC	0	15.787	0	34.706	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	406.7	0	SC	0	15.769	0	34.719	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	407.7	0	SC	0	15.749	4	34.714	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	408.7	0	SC	0	15.730	4	34.701	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	409.7	0	SC	0	15.718	0	34.695	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	410.7	0	SC	0	15.711	0	34.696	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	411.7	0	SC	0	15.702	0	34.698	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	412.7	0	SC	0	15.673	0	34.703	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	413.7	0	SC	0	15.656	0	34.698	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	414.7	0	SC	0	15.646	0	34.696	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	415.7	0	SC	0	15.614	0	34.702	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	416.7	0	SC	0	15.590	0	34.722	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	417.6	0	SC	0	15.522	4	34.751	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	418.6	0	SC	0	15.455	4	34.682	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	419.6	0	SC	0	15.412	0	34.679	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	420.6	0	SC	0	15.394	0	34.676	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	421.6	0	SC	0	15.379	0	34.675	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	422.6	0	SC	0	15.350	0	34.679	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	423.6	0	SC	0	15.321	4	34.680	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	424.6	0	SC	0	15.332	4	34.669	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	425.6	0	SC	0	15.298	0	34.664	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	426.6	0	SC	0	15.234	0	34.668	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	427.6	0	SC	0	15.191	4	34.666	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	428.5	0	SC	0	15.177	4	34.657	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	429.5	0	SC	0	15.163	0	34.658	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	430.5	0	SC	0	15.152	0	34.658	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	431.5	0	SC	0	15.148	0	34.657	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	432.5	0	SC	0	15.136	0	34.668	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	433.5	0	SC	0	15.125	4	34.662	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	434.5	0	SC	0	15.104	4	34.650	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	435.5	0	SC	0	15.081	0	34.651	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	436.5	0	SC	0	15.066	0	34.644	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	437.5	0	SC	0	15.048	0	34.650	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	438.5	0	SC	0	15.032	0	34.653	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	439.4	0	SC	0	15.019	0	34.662	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	440.4	0	SC	0	15.008	4	34.667	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	441.4	0	SC	0	14.982	4	34.649	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	442.4	0	SC	0	14.958	0	34.645	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	443.4	0	SC	0	14.942	0	34.644	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	444.4	0	SC	0	14.909	0	34.644	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	445.4	0	SC	0	14.876	0	34.643	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	446.4	0	SC	0	14.821	0	34.653	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	447.4	0	SC	0	14.789	0	34.659	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	448.4	0	SC	0	14.758	4	34.679	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	449.4	0	SC	0	14.714	4	34.633	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	450.3	0	SC	0	14.667	0	34.625	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	451.3	0	SC	0	14.619	0	34.626	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	452.3	0	SC	0	14.553	0	34.638	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	453.3	0	SC	0	14.521	0	34.656	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	454.3	0	SC	0	14.495	4	34.668	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	455.3	0	SC	0	14.472	4	34.604	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	456.3	0	SC	0	14.439	0	34.603	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	457.3	0	SC	0	14.411	0	34.604	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	458.3	0	SC	0	14.395	0	34.600	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	459.3	0	SC	0	14.391	0	34.600	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	460.3	0	SC	0	14.392	0	34.598	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	461.2	0	SC	0	14.372	4	34.607	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	462.2	0	SC	0	14.361	4	34.593	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	463.2	0	SC	0	14.346	0	34.591	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	464.2	0	SC	0	14.327	0	34.593	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	465.2	0	SC	0	14.286	0	34.600	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	466.2	0	SC	0	14.250	0	34.593	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	467.2	0	SC	0	14.225	4	34.600	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	468.2	0	SC	0	14.221	4	34.594	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	469.2	0	SC	0	14.192	4	34.591	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	470.2	0	SC	0	14.174	4	34.580	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	471.1	0	SC	0	14.165	0	34.579	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	472.1	0	SC	0	14.154	0	34.580	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	473.1	0	SC	0	14.147	0	34.580	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	474.1	0	SC	0	14.143	0	34.580	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	475.1	0	SC	0	14.140	0	34.580	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	476.1	0	SC	0	14.115	0	34.578	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	477.1	0	SC	0	14.087	0	34.573	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	478.1	0	SC	0	14.071	0	34.575	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	479.1	0	SC	0	14.063	0	34.573	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	480.1	0	SC	0	14.050	0	34.578	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	481.1	0	SC	0	14.014	4	34.594	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	482.0	0	SC	0	14.010	4	34.582	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	483.0	0	SC	0	13.968	4	34.585	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	484.0	0	SC	0	13.918	4	34.567	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	485.0	0	SC	0	13.882	0	34.565	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	486.0	0	SC	0	13.849	0	34.564	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	487.0	0	SC	0	13.825	0	34.565	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	488.0	0	SC	0	13.819	4	34.562	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	489.0	0	SC	0	13.820	4	34.557	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	490.0	0	SC	0	13.803	0	34.552	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	491.0	0	SC	0	13.764	0	34.546	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	492.0	0	SC	0	13.722	0	34.553	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	492.9	0	SC	0	13.698	0	34.551	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	493.9	0	SC	0	13.680	0	34.552	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	494.9	0	SC	0	13.650	0	34.555	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	495.9	0	SC	0	13.632	0	34.552	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	496.9	0	SC	0	13.616	4	34.552	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	497.9	0	SC	0	13.605	4	34.537	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	498.9	0	SC	0	13.589	0	34.539	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	499.9	0	SC	0	13.574	0	34.543	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	500.9	0	SC	0	13.544	4	34.569	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	501.9	0	SC	0	13.524	4	34.547	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	502.9	0	SC	0	13.502	4	34.528	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	503.8	0	SC	0	13.489	0	34.529	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	504.8	0	SC	0	13.483	0	34.528	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	505.8	0	SC	0	13.476	0	34.528	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	506.8	0	SC	0	13.462	0	34.532	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	507.8	0	SC	0	13.456	0	34.529	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	508.8	0	SC	0	13.453	0	34.527	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	509.8	0	SC	0	13.440	0	34.526	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	510.8	0	SC	0	13.398	0	34.525	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	511.8	0	SC	0	13.359	0	34.523	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	512.8	0	SC	0	13.332	0	34.527	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	513.7	0	SC	0	13.314	0	34.521	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	514.7	0	SC	0	13.304	0	34.516	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	515.7	0	SC	0	13.282	0	34.517	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	516.7	0	SC	0	13.258	0	34.518	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	517.7	0	SC	0	13.223	4	34.534	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	518.7	0	SC	0	13.204	4	34.518	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	519.7	0	SC	0	13.184	0	34.509	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	520.7	0	SC	0	13.156	0	34.508	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	521.7	0	SC	0	13.141	0	34.506	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	522.7	0	SC	0	13.108	0	34.513	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	523.7	0	SC	0	13.051	4	34.545	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	524.6	0	SC	0	13.019	4	34.515	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	525.6	0	SC	0	12.990	4	34.508	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	526.6	0	SC	0	12.937	4	34.486	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	527.6	0	SC	0	12.904	0	34.492	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	528.6	0	SC	0	12.848	0	34.495	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	529.6	0	SC	0	12.813	0	34.493	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	530.6	0	SC	0	12.803	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	531.6	0	SC	0	12.792	4	34.488	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	532.6	0	SC	0	12.774	4	34.479	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	533.6	0	SC	0	12.710	0	34.468	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	534.5	0	SC	0	12.617	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	535.5	0	SC	0	12.541	0	34.491	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	536.5	0	SC	0	12.493	0	34.491	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	537.5	0	SC	0	12.456	4	34.478	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	538.5	0	SC	0	12.431	4	34.466	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	539.5	0	SC	0	12.421	4	34.457	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	540.5	0	SC	0	12.411	0	34.455	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	541.5	0	SC	0	12.396	0	34.457	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	542.5	0	SC	0	12.369	0	34.458	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	543.5	0	SC	0	12.344	0	34.460	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	544.5	0	SC	0	12.315	0	34.458	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	545.4	0	SC	0	12.289	0	34.463	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	546.4	0	SC	0	12.266	0	34.454	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	547.4	0	SC	0	12.236	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	548.4	0	SC	0	12.212	0	34.446	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	549.4	0	SC	0	12.183	0	34.449	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	550.4	0	SC	0	12.162	0	34.444	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	551.4	0	SC	0	12.148	0	34.441	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	552.4	0	SC	0	12.126	0	34.442	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	553.4	0	SC	0	12.109	0	34.441	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	554.4	0	SC	0	12.087	0	34.439	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	555.3	0	SC	0	12.064	0	34.436	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	556.3	0	SC	0	12.046	0	34.434	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	557.3	0	SC	0	12.028	0	34.436	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	558.3	0	SC	0	12.012	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	559.3	0	SC	0	11.998	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	560.3	0	SC	0	11.989	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	561.3	0	SC	0	11.975	0	34.428	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	562.3	0	SC	0	11.965	0	34.424	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	563.3	0	SC	0	11.956	0	34.432	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	564.3	0	SC	0	11.936	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	565.3	0	SC	0	11.865	0	34.438	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	566.2	0	SC	0	11.774	0	34.431	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	567.2	0	SC	0	11.736	4	34.422	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	568.2	0	SC	0	11.728	4	34.410	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	569.2	0	SC	0	11.726	0	34.408	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	570.2	0	SC	0	11.714	0	34.414	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	571.2	0	SC	0	11.695	0	34.415	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	572.2	0	SC	0	11.681	4	34.413	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	573.2	0	SC	0	11.672	4	34.406	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	574.2	0	SC	0	11.667	0	34.405	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	575.2	0	SC	0	11.665	0	34.403	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	576.1	0	SC	0	11.664	0	34.403	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	577.1	0	SC	0	11.660	0	34.404	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	578.1	0	SC	0	11.647	0	34.408	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	579.1	0	SC	0	11.634	0	34.405	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	580.1	0	SC	0	11.629	0	34.405	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	581.1	0	SC	0	11.612	0	34.406	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	582.1	0	SC	0	11.592	0	34.406	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	583.1	0	SC	0	11.558	0	34.409	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	584.1	0	SC	0	11.518	0	34.433	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	585.1	0	SC	0	11.455	4	34.437	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	586.0	0	SC	0	11.406	4	34.399	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	587.0	0	SC	0	11.367	0	34.392	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	588.0	0	SC	0	11.305	0	34.393	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	589.0	0	SC	0	11.255	0	34.390	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	590.0	0	SC	0	11.242	0	34.383	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	591.0	0	SC	0	11.233	0	34.380	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	592.0	0	SC	0	11.217	0	34.378	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	593.0	0	SC	0	11.180	0	34.386	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	594.0	0	SC	0	11.158	0	34.386	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	595.0	0	SC	0	11.123	0	34.387	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	595.9	0	SC	0	11.075	4	34.382	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	596.9	0	SC	0	11.053	4	34.370	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	597.9	0	SC	0	11.045	0	34.364	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	598.9	0	SC	0	11.039	0	34.363	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	599.9	0	SC	0	11.035	0	34.362	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	600.9	0	SC	0	11.031	0	34.360	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	601.9	0	SC	0	11.019	0	34.366	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	602.9	0	SC	0	10.996	0	34.373	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	603.9	0	SC	0	10.980	0	34.367	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	604.9	0	SC	0	10.950	0	34.361	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	605.8	0	SC	0	10.941	0	34.359	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	606.8	0	SC	0	10.900	0	34.366	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	607.8	0	SC	0	10.835	0	34.372	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	608.8	0	SC	0	10.774	0	34.370	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	609.8	0	SC	0	10.749	4	34.370	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	610.8	0	SC	0	10.729	4	34.348	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	611.8	0	SC	0	10.716	0	34.345	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	612.8	0	SC	0	10.693	0	34.346	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	613.8	0	SC	0	10.675	0	34.345	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	614.8	0	SC	0	10.656	0	34.342	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	615.7	0	SC	0	10.629	0	34.342	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	616.7	0	SC	0	10.588	0	34.345	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	617.7	0	SC	0	10.565	4	34.352	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	618.7	0	SC	0	10.529	4	34.334	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	619.7	0	SC	0	10.507	0	34.332	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	620.7	0	SC	0	10.484	0	34.330	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	621.7	0	SC	0	10.465	0	34.330	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	622.7	0	SC	0	10.459	0	34.330	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	623.7	0	SC	0	10.434	0	34.341	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	624.7	0	SC	0	10.405	0	34.333	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	625.7	0	SC	0	10.341	0	34.329	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	626.6	0	SC	0	10.298	0	34.326	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	627.6	0	SC	0	10.274	0	34.320	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	628.6	0	SC	0	10.264	0	34.317	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	629.6	0	SC	0	10.253	0	34.317	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	630.6	0	SC	0	10.244	0	34.318	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	631.6	0	SC	0	10.226	0	34.318	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	632.6	0	SC	0	10.212	0	34.315	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	633.6	0	SC	0	10.183	0	34.319	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	634.6	0	SC	0	10.164	0	34.316	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	635.6	0	SC	0	10.135	0	34.320	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	636.5	0	SC	0	10.098	0	34.324	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	637.5	0	SC	0	10.080	0	34.319	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	638.5	0	SC	0	10.075	4	34.314	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	639.5	0	SC	0	10.071	4	34.309	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	640.5	0	SC	0	10.067	0	34.306	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	641.5	0	SC	0	10.054	0	34.313	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	642.5	0	SC	0	10.020	0	34.318	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	643.5	0	SC	0	9.995	0	34.320	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	644.5	0	SC	0	9.962	4	34.336	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	645.4	0	SC	0	9.934	4	34.307	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	646.4	0	SC	0	9.904	0	34.301	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	647.4	0	SC	0	9.872	0	34.303	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	648.4	0	SC	0	9.834	0	34.304	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	649.4	0	SC	0	9.815	4	34.298	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	650.4	0	SC	0	9.797	4	34.288	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	651.4	0	SC	0	9.729	0	34.286	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	652.4	0	SC	0	9.727	0	34.297	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	653.4	0	SC	0	9.676	0	34.287	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	654.4	0	SC	0	9.640	0	34.292	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	655.3	0	SC	0	9.627	0	34.287	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	656.3	0	SC	0	9.594	0	34.293	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	657.3	0	SC	0	9.564	0	34.292	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	658.3	0	SC	0	9.536	0	34.286	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	659.3	0	SC	0	9.517	0	34.281	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	660.3	0	SC	0	9.513	0	34.281	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	661.3	0	SC	0	9.510	0	34.281	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	662.3	0	SC	0	9.504	0	34.278	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	663.3	0	SC	0	9.484	0	34.280	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	664.3	0	SC	0	9.460	0	34.285	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	665.2	0	SC	0	9.442	4	34.291	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	666.2	0	SC	0	9.434	4	34.284	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	667.2	0	SC	0	9.416	0	34.283	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	668.2	0	SC	0	9.406	0	34.278	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	669.2	0	SC	0	9.393	0	34.281	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	670.2	0	SC	0	9.381	0	34.280	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	671.2	0	SC	0	9.357	0	34.282	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	672.2	0	SC	0	9.340	0	34.280	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	673.2	0	SC	0	9.317	0	34.288	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	674.2	0	SC	0	9.297	0	34.283	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	675.1	0	SC	0	9.289	0	34.280	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	676.1	0	SC	0	9.266	0	34.284	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	677.1	0	SC	0	9.256	0	34.279	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	678.1	0	SC	0	9.238	0	34.284	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	679.1	0	SC	0	9.213	0	34.283	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	680.1	0	SC	0	9.203	0	34.281	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	681.1	0	SC	0	9.160	0	34.285	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	682.1	0	SC	0	9.139	4	34.285	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	683.1	0	SC	0	9.122	4	34.275	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	684.1	0	SC	0	9.109	0	34.274	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	685.0	0	SC	0	9.090	0	34.275	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	686.0	0	SC	0	9.069	0	34.277	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	687.0	0	SC	0	9.030	0	34.287	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	688.0	0	SC	0	9.009	0	34.282	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	689.0	0	SC	0	8.954	4	34.281	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	690.0	0	SC	0	8.938	4	34.270	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	691.0	0	SC	0	8.885	0	34.283	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	692.0	0	SC	0	8.842	0	34.277	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	693.0	0	SC	0	8.801	0	34.280	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	694.0	0	SC	0	8.760	0	34.277	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	694.9	0	SC	0	8.747	0	34.272	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	695.9	0	SC	0	8.744	0	34.274	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	696.9	0	SC	0	8.746	4	34.273	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	697.9	0	SC	0	8.749	4	34.268	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	698.9	0	SC	0	8.747	0	34.270	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	699.9	0	SC	0	8.743	0	34.274	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	700.9	0	SC	0	8.735	0	34.275	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	701.9	0	SC	0	8.729	0	34.276	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	702.9	0	SC	0	8.726	0	34.279	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	703.8	0	SC	0	8.722	4	34.281	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	704.8	0	SC	0	8.715	4	34.274	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	705.8	0	SC	0	8.658	0	34.285	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	706.8	0	SC	0	8.614	0	34.287	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	707.8	0	SC	0	8.591	0	34.284	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	708.8	0	SC	0	8.575	0	34.282	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	709.8	0	SC	0	8.564	0	34.281	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	710.8	0	SC	0	8.549	0	34.285	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	711.8	0	SC	0	8.528	0	34.280	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	712.8	0	SC	0	8.511	0	34.279	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	713.7	0	SC	0	8.504	0	34.274	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	714.7	0	SC	0	8.495	0	34.280	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	715.7	0	SC	0	8.469	0	34.305	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	716.7	0	SC	0	8.409	4	34.307	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	717.7	0	SC	0	8.350	4	34.270	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	718.7	0	SC	0	8.292	0	34.284	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	719.7	0	SC	0	8.266	0	34.278	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	720.7	0	SC	0	8.230	0	34.281	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	721.7	0	SC	0	8.202	0	34.279	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	722.6	0	SC	0	8.189	0	34.278	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	723.6	0	SC	0	8.186	0	34.279	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	724.6	0	SC	0	8.180	4	34.283	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	725.6	0	SC	0	8.170	4	34.266	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	726.6	0	SC	0	8.168	0	34.266	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	727.6	0	SC	0	8.160	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	728.6	0	SC	0	8.157	0	34.266	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	729.6	0	SC	0	8.145	0	34.276	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	730.6	0	SC	0	8.120	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	731.6	0	SC	0	8.099	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	732.5	0	SC	0	8.085	0	34.271	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	733.5	0	SC	0	8.077	0	34.270	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	734.5	0	SC	0	8.067	0	34.275	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	735.5	0	SC	0	8.059	0	34.277	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	736.5	0	SC	0	8.051	0	34.277	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	737.5	0	SC	0	8.036	0	34.273	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	738.5	0	SC	0	8.025	0	34.270	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	739.5	0	SC	0	8.008	0	34.276	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	740.5	0	SC	0	7.988	0	34.273	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	741.5	0	SC	0	7.975	0	34.275	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	742.4	0	SC	0	7.967	0	34.279	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	743.4	0	SC	0	7.950	4	34.292	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	744.4	0	SC	0	7.945	4	34.271	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	745.4	0	SC	0	7.928	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	746.4	0	SC	0	7.919	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	747.4	0	SC	0	7.909	0	34.271	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	748.4	0	SC	0	7.901	0	34.270	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	749.4	0	SC	0	7.890	0	34.271	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	750.4	0	SC	0	7.874	0	34.277	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	751.3	0	SC	0	7.815	0	34.308	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	752.3	0	SC	0	7.776	4	34.333	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	753.3	0	SC	0	7.742	4	34.288	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	754.3	0	SC	0	7.732	4	34.270	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	755.3	0	SC	0	7.724	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	756.3	0	SC	0	7.712	0	34.269	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	757.3	0	SC	0	7.703	0	34.267	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	758.3	0	SC	0	7.697	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	759.3	0	SC	0	7.690	4	34.275	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	760.2	0	SC	0	7.688	4	34.266	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	761.2	0	SC	0	7.676	0	34.266	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	762.2	0	SC	0	7.663	0	34.267	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	763.2	0	SC	0	7.655	0	34.264	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	764.2	0	SC	0	7.639	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	765.2	0	SC	0	7.625	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	766.2	0	SC	0	7.600	0	34.272	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	767.2	0	SC	0	7.573	0	34.273	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	768.2	0	SC	0	7.515	4	34.271	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	769.2	0	SC	0	7.497	4	34.261	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	770.1	0	SC	0	7.497	4	34.255	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	771.1	0	SC	0	7.498	0	34.256	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	772.1	0	SC	0	7.491	0	34.259	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	773.1	0	SC	0	7.468	0	34.262	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	774.1	0	SC	0	7.443	0	34.260	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	775.1	0	SC	0	7.426	0	34.257	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	776.1	0	SC	0	7.382	0	34.255	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	777.1	0	SC	0	7.358	0	34.253	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	778.1	0	SC	0	7.313	0	34.260	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	779.0	0	SC	0	7.309	0	34.260	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	780.0	0	SC	0	7.291	0	34.266	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	781.0	0	SC	0	7.271	0	34.266	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	782.0	0	SC	0	7.242	0	34.265	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	783.0	0	SC	0	7.200	0	34.265	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	784.0	0	SC	0	7.150	4	34.266	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	785.0	0	SC	0	7.111	4	34.253	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	786.0	0	SC	0	7.072	4	34.241	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	787.0	0	SC	0	7.045	4	34.241	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	788.0	0	SC	0	7.047	4	34.236	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	788.9	0	SC	0	7.043	0	34.236	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	789.9	0	SC	0	7.037	0	34.235	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	790.9	0	SC	0	6.980	4	34.252	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	791.9	0	SC	0	6.931	4	34.233	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	792.9	0	SC	0	6.869	0	34.242	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	793.9	0	SC	0	6.848	0	34.235	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	794.9	0	SC	0	6.827	0	34.238	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	795.9	0	SC	0	6.792	4	34.241	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	796.9	0	SC	0	6.779	4	34.233	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	797.8	0	SC	0	6.779	4	34.222	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	798.8	0	SC	0	6.768	0	34.221	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	799.8	0	SC	0	6.759	0	34.220	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	800.8	0	SC	0	6.752	0	34.221	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	801.8	0	SC	0	6.736	0	34.224	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	802.8	0	SC	0	6.728	0	34.230	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	803.8	0	SC	0	6.712	4	34.235	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	804.8	0	SC	0	6.695	4	34.225	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	805.8	0	SC	0	6.678	0	34.219	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	806.7	0	SC	0	6.659	0	34.222	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	807.7	0	SC	0	6.631	0	34.223	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	808.7	0	SC	0	6.628	0	34.222	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	809.7	0	SC	0	6.621	0	34.229	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	810.7	0	SC	0	6.597	4	34.239	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	811.7	0	SC	0	6.573	4	34.219	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	812.7	0	SC	0	6.548	0	34.223	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	813.7	0	SC	0	6.527	0	34.228	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	814.7	0	SC	0	6.506	0	34.225	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	815.6	0	SC	0	6.490	0	34.226	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	816.6	0	SC	0	6.476	0	34.228	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	817.6	0	SC	0	6.451	0	34.228	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	818.6	0	SC	0	6.426	4	34.231	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	819.6	0	SC	0	6.422	4	34.223	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	820.6	0	SC	0	6.413	0	34.224	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	821.6	0	SC	0	6.390	0	34.230	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	822.6	0	SC	0	6.371	0	34.226	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	823.6	0	SC	0	6.362	0	34.225	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	824.5	0	SC	0	6.359	0	34.222	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	825.5	0	SC	0	6.352	0	34.226	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	826.5	0	SC	0	6.347	0	34.226	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	827.5	0	SC	0	6.321	0	34.227	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	828.5	0	SC	0	6.302	0	34.225	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	829.5	0	SC	0	6.289	0	34.223	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	830.5	0	SC	0	6.267	0	34.224	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	831.5	0	SC	0	6.232	0	34.229	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	832.5	0	SC	0	6.216	0	34.227	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	833.5	0	SC	0	6.202	0	34.226	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	834.4	0	SC	0	6.183	0	34.239	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	835.4	0	SC	0	6.159	4	34.254	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	836.4	0	SC	0	6.148	4	34.244	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	837.4	0	SC	0	6.133	4	34.222	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	838.4	0	SC	0	6.114	0	34.228	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	839.4	0	SC	0	6.086	0	34.233	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	840.4	0	SC	0	6.076	0	34.232	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	841.4	0	SC	0	6.066	0	34.230	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	842.4	0	SC	0	6.051	0	34.237	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	843.3	0	SC	0	6.038	0	34.235	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	844.3	0	SC	0	6.028	0	34.234	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	845.3	0	SC	0	6.025	0	34.232	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	846.3	0	SC	0	6.022	0	34.231	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	847.3	0	SC	0	6.020	0	34.231	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	848.3	0	SC	0	6.020	0	34.231	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	849.3	0	SC	0	6.016	0	34.230	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	850.3	0	SC	0	6.012	0	34.229	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	851.3	0	SC	0	6.008	0	34.230	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	852.2	0	SC	0	5.999	0	34.232	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	853.2	0	SC	0	5.989	0	34.235	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	854.2	0	SC	0	5.979	0	34.238	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	855.2	0	SC	0	5.968	0	34.245	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	856.2	0	SC	0	5.951	4	34.244	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	857.2	0	SC	0	5.936	4	34.237	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	858.2	0	SC	0	5.933	0	34.234	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	859.2	0	SC	0	5.930	0	34.235	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	860.2	0	SC	0	5.926	0	34.236	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	861.1	0	SC	0	5.915	0	34.239	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	862.1	0	SC	0	5.896	0	34.241	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	863.1	0	SC	0	5.878	0	34.243	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	864.1	0	SC	0	5.862	0	34.245	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	865.1	0	SC	0	5.860	0	34.241	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	866.1	0	SC	0	5.855	0	34.242	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	867.1	0	SC	0	5.851	0	34.241	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	868.1	0	SC	0	5.837	0	34.244	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	869.1	0	SC	0	5.824	0	34.242	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	870.0	0	SC	0	5.810	0	34.244	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	871.0	0	SC	0	5.804	0	34.243	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	872.0	0	SC	0	5.803	0	34.243	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	873.0	0	SC	0	5.797	0	34.244	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	874.0	0	SC	0	5.782	0	34.245	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	875.0	0	SC	0	5.775	0	34.243	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	876.0	0	SC	0	5.770	0	34.244	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	877.0	0	SC	0	5.757	0	34.248	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	878.0	0	SC	0	5.749	0	34.247	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	878.9	0	SC	0	5.734	0	34.249	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	879.9	0	SC	0	5.720	0	34.246	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	880.9	0	SC	0	5.709	0	34.245	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	881.9	0	SC	0	5.699	0	34.245	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	882.9	0	SC	0	5.691	0	34.247	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	883.9	0	SC	0	5.680	0	34.249	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	884.9	0	SC	0	5.668	0	34.248	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	885.9	0	SC	0	5.635	0	34.260	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	886.9	0	SC	0	5.599	0	34.262	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	887.8	0	SC	0	5.584	0	34.257	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	888.8	0	SC	0	5.579	0	34.253	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	889.8	0	SC	0	5.576	0	34.252	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	890.8	0	SC	0	5.575	0	34.249	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	891.8	0	SC	0	5.567	0	34.250	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	892.8	0	SC	0	5.551	0	34.252	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	893.8	0	SC	0	5.530	0	34.252	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	894.8	0	SC	0	5.517	0	34.253	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	895.8	0	SC	0	5.502	0	34.255	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	896.7	0	SC	0	5.489	0	34.263	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	897.7	0	SC	0	5.479	0	34.265	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	898.7	0	SC	0	5.463	0	34.259	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	899.7	0	SC	0	5.451	0	34.256	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	900.7	0	SC	0	5.443	0	34.257	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	901.7	0	SC	0	5.434	0	34.256	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	902.7	0	SC	0	5.427	0	34.260	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	903.7	0	SC	0	5.422	0	34.259	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	904.6	0	SC	0	5.413	0	34.265	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	905.6	0	SC	0	5.403	0	34.263	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	906.6	0	SC	0	5.391	0	34.260	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	907.6	0	SC	0	5.381	0	34.261	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	908.6	0	SC	0	5.371	0	34.263	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	909.6	0	SC	0	5.357	0	34.263	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	910.6	0	SC	0	5.349	0	34.263	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	911.6	0	SC	0	5.338	0	34.264	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	912.6	0	SC	0	5.337	0	34.265	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	913.5	0	SC	0	5.338	0	34.262	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	914.5	0	SC	0	5.335	0	34.263	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	915.5	0	SC	0	5.333	0	34.260	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	916.5	0	SC	0	5.331	0	34.261	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	917.5	0	SC	0	5.331	0	34.261	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	918.5	0	SC	0	5.330	0	34.261	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	919.5	0	SC	0	5.322	0	34.266	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	920.5	0	SC	0	5.286	0	34.292	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	921.5	0	SC	0	5.259	4	34.293	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	922.4	0	SC	0	5.249	4	34.277	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	923.4	0	SC	0	5.242	4	34.268	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	924.4	0	SC	0	5.239	0	34.268	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	925.4	0	SC	0	5.227	0	34.272	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	926.4	0	SC	0	5.221	0	34.269	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	927.4	0	SC	0	5.217	0	34.270	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	928.4	0	SC	0	5.214	4	34.273	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	929.4	0	SC	0	5.219	4	34.267	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	930.4	0	SC	0	5.223	0	34.271	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	931.3	0	SC	0	5.183	0	34.282	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	932.3	0	SC	0	5.162	0	34.276	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	933.3	0	SC	0	5.153	0	34.276	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	934.3	0	SC	0	5.154	4	34.276	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	935.3	0	SC	0	5.165	4	34.267	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	936.3	0	SC	0	5.172	0	34.267	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	937.3	0	SC	0	5.188	0	34.283	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	938.3	0	SC	0	5.184	0	34.289	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	939.2	0	SC	0	5.174	0	34.294	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	940.2	0	SC	0	5.157	0	34.296	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	941.2	0	SC	0	5.132	0	34.302	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	942.2	0	SC	0	5.115	0	34.296	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	943.2	0	SC	0	5.100	0	34.296	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	944.2	0	SC	0	5.074	0	34.293	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	945.2	0	SC	0	5.057	0	34.292	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	946.2	0	SC	0	5.047	0	34.290	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	947.2	0	SC	0	5.035	0	34.290	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	948.1	0	SC	0	5.029	0	34.290	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	949.1	0	SC	0	5.029	0	34.291	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	950.1	0	SC	0	5.033	0	34.289	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	951.1	0	SC	0	5.037	0	34.293	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	952.1	0	SC	0	5.032	0	34.297	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	953.1	0	SC	0	5.028	0	34.298	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	954.1	0	SC	0	4.999	0	34.305	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	955.1	0	SC	0	4.955	0	34.308	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	956.1	0	SC	0	4.943	0	34.311	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	957.0	0	SC	0	4.943	4	34.308	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	958.0	0	SC	0	4.938	4	34.301	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	959.0	0	SC	0	4.935	0	34.298	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	960.0	0	SC	0	4.933	0	34.299	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	961.0	0	SC	0	4.928	0	34.301	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	962.0	0	SC	0	4.922	0	34.303	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	963.0	0	SC	0	4.894	0	34.313	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	964.0	0	SC	0	4.860	4	34.334	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	964.9	0	SC	0	4.843	4	34.326	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	965.9	0	SC	0	4.835	4	34.307	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	966.9	0	SC	0	4.832	0	34.305	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	967.9	0	SC	0	4.817	0	34.311	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	968.9	0	SC	0	4.802	0	34.311	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	969.9	0	SC	0	4.785	0	34.313	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	970.9	0	SC	0	4.776	0	34.312	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	971.9	0	SC	0	4.765	0	34.313	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	972.9	0	SC	0	4.761	0	34.311	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	973.8	0	SC	0	4.759	0	34.311	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	974.8	0	SC	0	4.761	0	34.309	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	975.8	0	SC	0	4.759	0	34.311	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	976.8	0	SC	0	4.755	0	34.310	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	977.8	0	SC	0	4.754	0	34.310	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	978.8	0	SC	0	4.748	0	34.311	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	979.8	0	SC	0	4.718	0	34.322	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	980.8	0	SC	0	4.700	0	34.320	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	981.8	0	SC	0	4.676	0	34.333	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	982.7	0	SC	0	4.669	0	34.330	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	983.7	0	SC	0	4.648	0	34.324	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	984.7	0	SC	0	4.629	0	34.323	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	985.7	0	SC	0	4.622	0	34.321	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	986.7	0	SC	0	4.616	0	34.321	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	987.7	0	SC	0	4.608	0	34.322	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	988.7	0	SC	0	4.608	0	34.321	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	989.7	0	SC	0	4.609	0	34.321	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	990.6	0	SC	0	4.607	0	34.323	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	991.6	0	SC	0	4.606	0	34.323	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	992.6	0	SC	0	4.603	0	34.325	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	993.6	0	SC	0	4.591	0	34.329	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	994.6	0	SC	0	4.570	0	34.330	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	995.6	0	SC	0	4.570	0	34.327	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	996.6	0	SC	0	4.567	0	34.329	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	997.6	0	SC	0	4.559	0	34.325	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	998.6	0	SC	0	4.546	0	34.327	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	999.5	0	SC	0	4.534	0	34.324	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1000.5	0	SC	0	4.515	0	34.327	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1001.5	0	SC	0	4.508	0	34.326	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1002.5	0	SC	0	4.508	0	34.326	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1003.5	0	SC	0	4.511	0	34.325	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1004.5	0	SC	0	4.501	0	34.331	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1005.5	0	SC	0	4.493	0	34.330	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1006.5	0	SC	0	4.490	0	34.330	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1007.4	0	SC	0	4.483	0	34.331	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1008.4	0	SC	0	4.477	0	34.333	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1009.4	0	SC	0	4.471	0	34.334	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1010.4	0	SC	0	4.456	0	34.343	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1011.4	0	SC	0	4.447	0	34.339	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1012.4	0	SC	0	4.432	0	34.335	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1013.4	0	SC	0	4.423	0	34.334	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1014.4	0	SC	0	4.422	0	34.335	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1015.4	0	SC	0	4.421	0	34.335	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1016.3	0	SC	0	4.419	0	34.335	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1017.3	0	SC	0	4.418	0	34.337	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1018.3	0	SC	0	4.417	0	34.337	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1019.3	0	SC	0	4.414	0	34.338	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1020.3	0	SC	0	4.408	0	34.339	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1021.3	0	SC	0	4.406	0	34.335	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1022.3	0	SC	0	4.404	0	34.336	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1023.3	0	SC	0	4.401	0	34.336	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1024.2	0	SC	0	4.398	0	34.338	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1025.2	0	SC	0	4.393	0	34.341	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1026.2	0	SC	0	4.388	0	34.343	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1027.2	0	SC	0	4.375	0	34.342	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1028.2	0	SC	0	4.364	0	34.341	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1029.2	0	SC	0	4.361	0	34.339	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1030.2	0	SC	0	4.359	0	34.340	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1031.2	0	SC	0	4.352	0	34.344	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1032.2	0	SC	0	4.344	0	34.346	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1033.1	0	SC	0	4.343	0	34.343	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1034.1	0	SC	0	4.337	0	34.341	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1035.1	0	SC	0	4.324	0	34.346	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1036.1	0	SC	0	4.313	0	34.344	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1037.1	0	SC	0	4.305	0	34.345	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1038.1	0	SC	0	4.299	0	34.346	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1039.1	0	SC	0	4.288	0	34.353	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1040.1	0	SC	0	4.288	0	34.350	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1041.0	0	SC	0	4.273	0	34.350	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1042.0	0	SC	0	4.259	0	34.347	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1043.0	0	SC	0	4.247	0	34.351	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1044.0	0	SC	0	4.235	0	34.351	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1045.0	0	SC	0	4.227	0	34.354	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1046.0	0	SC	0	4.225	0	34.354	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1047.0	0	SC	0	4.212	4	34.360	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1048.0	0	SC	0	4.203	4	34.353	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1048.9	0	SC	0	4.187	0	34.356	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1049.9	0	SC	0	4.171	0	34.356	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1050.9	0	SC	0	4.168	0	34.354	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1051.9	0	SC	0	4.166	0	34.354	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1052.9	0	SC	0	4.164	0	34.354	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1053.9	0	SC	0	4.161	0	34.356	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1054.9	0	SC	0	4.158	0	34.356	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1055.9	0	SC	0	4.154	0	34.354	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1056.9	0	SC	0	4.147	0	34.356	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1057.8	0	SC	0	4.144	0	34.356	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1058.8	0	SC	0	4.135	0	34.360	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1059.8	0	SC	0	4.122	0	34.361	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1060.8	0	SC	0	4.114	0	34.364	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1061.8	0	SC	0	4.111	0	34.364	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1062.8	0	SC	0	4.105	0	34.363	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1063.8	0	SC	0	4.094	0	34.361	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1064.8	0	SC	0	4.090	0	34.362	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1065.7	0	SC	0	4.086	0	34.363	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1066.7	0	SC	0	4.083	0	34.363	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1067.7	0	SC	0	4.080	0	34.365	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1068.7	0	SC	0	4.078	0	34.364	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1069.7	0	SC	0	4.078	0	34.365	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1070.7	0	SC	0	4.077	0	34.366	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1071.7	0	SC	0	4.074	0	34.368	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1072.7	0	SC	0	4.065	0	34.369	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1073.6	0	SC	0	4.051	0	34.371	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1074.6	0	SC	0	4.038	0	34.373	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1075.6	0	SC	0	4.035	0	34.370	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1076.6	0	SC	0	4.033	0	34.370	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1077.6	0	SC	0	4.029	0	34.371	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1078.6	0	SC	0	4.025	0	34.373	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1079.6	0	SC	0	4.018	0	34.376	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1080.6	0	SC	0	4.017	0	34.372	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1081.5	0	SC	0	4.014	0	34.370	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1082.5	0	SC	0	4.014	0	34.369	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1083.5	0	SC	0	4.014	0	34.369	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1084.5	0	SC	0	4.013	0	34.371	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1085.5	0	SC	0	4.011	0	34.371	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1086.5	0	SC	0	4.006	0	34.375	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1087.5	0	SC	0	3.996	0	34.375	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1088.5	0	SC	0	3.991	0	34.374	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1089.5	0	SC	0	3.986	0	34.375	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1090.4	0	SC	0	3.982	0	34.375	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1091.4	0	SC	0	3.974	0	34.377	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1092.4	0	SC	0	3.970	0	34.376	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1093.4	0	SC	0	3.956	0	34.382	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1094.4	0	SC	0	3.949	0	34.385	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1095.4	0	SC	0	3.947	0	34.382	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1096.4	0	SC	0	3.944	0	34.379	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1097.4	0	SC	0	3.940	0	34.378	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1098.3	0	SC	0	3.939	0	34.378	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1099.3	0	SC	0	3.933	0	34.379	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1100.3	0	SC	0	3.930	0	34.379	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1101.3	0	SC	0	3.928	0	34.379	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1102.3	0	SC	0	3.924	0	34.379	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1103.3	0	SC	0	3.921	0	34.380	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1104.3	0	SC	0	3.919	0	34.379	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1105.3	0	SC	0	3.916	0	34.380	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1106.2	0	SC	0	3.912	0	34.379	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1107.2	0	SC	0	3.909	0	34.381	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1108.2	0	SC	0	3.906	0	34.381	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1109.2	0	SC	0	3.902	0	34.383	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1110.2	0	SC	0	3.897	0	34.384	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1111.2	0	SC	0	3.892	0	34.383	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1112.2	0	SC	0	3.886	0	34.382	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1113.2	0	SC	0	3.880	0	34.385	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1114.1	0	SC	0	3.875	0	34.383	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1115.1	0	SC	0	3.867	0	34.387	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1116.1	0	SC	0	3.858	0	34.387	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1117.1	0	SC	0	3.849	0	34.388	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1118.1	0	SC	0	3.840	0	34.388	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1119.1	0	SC	0	3.835	0	34.387	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1120.1	0	SC	0	3.830	0	34.389	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1121.1	0	SC	0	3.821	0	34.393	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1122.0	0	SC	0	3.814	0	34.391	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1123.0	0	SC	0	3.806	0	34.393	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1124.0	0	SC	0	3.801	0	34.392	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1125.0	0	SC	0	3.796	0	34.392	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1126.0	0	SC	0	3.789	0	34.392	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1127.0	0	SC	0	3.782	0	34.393	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1128.0	0	SC	0	3.776	0	34.393	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1129.0	0	SC	0	3.773	0	34.392	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1129.9	0	SC	0	3.774	0	34.391	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1130.9	0	SC	0	3.773	0	34.391	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1131.9	0	SC	0	3.772	0	34.393	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1132.9	0	SC	0	3.769	0	34.394	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1133.9	0	SC	0	3.769	0	34.392	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1134.9	0	SC	0	3.769	0	34.392	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1135.9	0	SC	0	3.768	0	34.393	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1136.9	0	SC	0	3.762	0	34.395	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1137.8	0	SC	0	3.757	0	34.395	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1138.8	0	SC	0	3.753	0	34.396	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1139.8	0	SC	0	3.746	0	34.397	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1140.8	0	SC	0	3.743	0	34.398	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1141.8	0	SC	0	3.738	0	34.398	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1142.8	0	SC	0	3.733	0	34.394	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1143.8	0	SC	0	3.727	0	34.396	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1144.8	0	SC	0	3.726	0	34.395	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1145.7	0	SC	0	3.720	0	34.397	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1146.7	0	SC	0	3.716	0	34.398	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1147.7	0	SC	0	3.710	0	34.399	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1148.7	0	SC	0	3.709	0	34.398	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1149.7	0	SC	0	3.704	0	34.401	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1150.7	0	SC	0	3.695	0	34.401	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1151.7	0	SC	0	3.691	0	34.400	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1152.7	0	SC	0	3.684	0	34.400	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1153.7	0	SC	0	3.673	0	34.402	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1154.6	0	SC	0	3.665	0	34.404	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1155.6	0	SC	0	3.662	0	34.404	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1156.6	0	SC	0	3.657	0	34.404	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1157.6	0	SC	0	3.655	0	34.401	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1158.6	0	SC	0	3.654	0	34.401	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1159.6	0	SC	0	3.653	0	34.402	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1160.6	0	SC	0	3.650	0	34.403	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1161.6	0	SC	0	3.647	0	34.403	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1162.5	0	SC	0	3.643	0	34.404	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1163.5	0	SC	0	3.642	0	34.405	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1164.5	0	SC	0	3.640	0	34.403	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1165.5	0	SC	0	3.637	0	34.403	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1166.5	0	SC	0	3.637	0	34.403	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1167.5	0	SC	0	3.635	0	34.404	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1168.5	0	SC	0	3.630	0	34.406	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1169.4	0	SC	0	3.624	0	34.408	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1170.4	0	SC	0	3.618	0	34.410	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1171.4	0	SC	0	3.611	0	34.412	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1172.4	0	SC	0	3.608	0	34.408	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1173.4	0	SC	0	3.605	0	34.408	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1174.4	0	SC	0	3.603	0	34.408	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1175.4	0	SC	0	3.598	0	34.409	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1176.4	0	SC	0	3.583	0	34.412	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1177.3	0	SC	0	3.574	0	34.411	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1178.3	0	SC	0	3.570	0	34.412	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1179.3	0	SC	0	3.571	0	34.411	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1180.3	0	SC	0	3.564	0	34.412	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1181.3	0	SC	0	3.559	0	34.411	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1182.3	0	SC	0	3.556	0	34.411	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1183.3	0	SC	0	3.553	0	34.412	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1184.3	0	SC	0	3.550	0	34.413	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1185.2	0	SC	0	3.546	0	34.415	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1186.2	0	SC	0	3.543	0	34.415	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1187.2	0	SC	0	3.542	0	34.416	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1188.2	0	SC	0	3.543	0	34.414	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1189.2	0	SC	0	3.540	0	34.415	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1190.2	0	SC	0	3.536	0	34.415	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1191.2	0	SC	0	3.533	0	34.415	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1192.2	0	SC	0	3.528	0	34.415	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1193.1	0	SC	0	3.523	0	34.417	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1194.1	0	SC	0	3.514	0	34.420	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1195.1	0	SC	0	3.514	0	34.419	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1196.1	0	SC	0	3.509	0	34.418	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1197.1	0	SC	0	3.507	0	34.417	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1198.1	0	SC	0	3.506	0	34.416	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1199.1	0	SC	0	3.504	0	34.417	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1200.1	0	SC	0	3.502	0	34.418	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1201.0	0	SC	0	3.498	0	34.420	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1202.0	0	SC	0	3.490	0	34.424	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1203.0	0	SC	0	3.488	0	34.421	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1204.0	0	SC	0	3.485	0	34.425	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1205.0	0	SC	0	3.482	0	34.422	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1206.0	0	SC	0	3.478	0	34.422	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1207.0	0	SC	0	3.477	0	34.421	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1208.0	0	SC	0	3.473	0	34.422	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1208.9	0	SC	0	3.467	0	34.423	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1209.9	0	SC	0	3.460	0	34.428	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1210.9	0	SC	0	3.450	0	34.431	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1211.9	0	SC	0	3.447	0	34.428	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1212.9	0	SC	0	3.441	0	34.427	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1213.9	0	SC	0	3.437	0	34.427	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1214.9	0	SC	0	3.435	0	34.426	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1215.9	0	SC	0	3.433	0	34.426	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1216.8	0	SC	0	3.433	0	34.427	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1217.8	0	SC	0	3.433	0	34.426	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1218.8	0	SC	0	3.433	0	34.427	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1219.8	0	SC	0	3.433	0	34.426	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1220.8	0	SC	0	3.433	0	34.426	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1221.8	0	SC	0	3.433	0	34.426	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1222.8	0	SC	0	3.431	0	34.427	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1223.8	0	SC	0	3.419	0	34.430	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1224.7	0	SC	0	3.414	0	34.430	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1225.7	0	SC	0	3.413	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1226.7	0	SC	0	3.413	0	34.428	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1227.7	0	SC	0	3.412	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1228.7	0	SC	0	3.410	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1229.7	0	SC	0	3.409	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1230.7	0	SC	0	3.408	0	34.429	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1231.6	0	SC	0	3.405	0	34.430	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1232.6	0	SC	0	3.399	0	34.430	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1233.6	0	SC	0	3.394	0	34.430	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1234.6	0	SC	0	3.392	0	34.430	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1235.6	0	SC	0	3.390	0	34.431	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1236.6	0	SC	0	3.388	0	34.431	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1237.6	0	SC	0	3.385	0	34.434	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1238.6	0	SC	0	3.381	0	34.432	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1239.5	0	SC	0	3.377	0	34.433	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1240.5	0	SC	0	3.374	0	34.433	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1241.5	0	SC	0	3.371	0	34.433	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1242.5	0	SC	0	3.366	0	34.437	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1243.5	0	SC	0	3.363	4	34.440	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1244.5	0	SC	0	3.361	4	34.435	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1245.5	0	SC	0	3.358	0	34.434	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1246.5	0	SC	0	3.356	0	34.434	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1247.4	0	SC	0	3.355	0	34.433	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1248.4	0	SC	0	3.355	0	34.433	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1249.4	0	SC	0	3.353	0	34.434	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1250.4	0	SC	0	3.352	0	34.436	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1251.4	0	SC	0	3.349	0	34.438	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1252.4	0	SC	0	3.342	0	34.437	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1253.4	0	SC	0	3.332	0	34.437	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1254.4	0	SC	0	3.325	0	34.437	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1255.3	0	SC	0	3.321	0	34.437	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1256.3	0	SC	0	3.314	0	34.441	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1257.3	0	SC	0	3.310	0	34.442	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1258.3	0	SC	0	3.309	0	34.441	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1259.3	0	SC	0	3.309	0	34.440	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1260.3	0	SC	0	3.308	0	34.440	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1261.3	0	SC	0	3.308	0	34.439	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1262.2	0	SC	0	3.305	0	34.440	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1263.2	0	SC	0	3.303	0	34.440	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1264.2	0	SC	0	3.297	0	34.442	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1265.2	0	SC	0	3.293	0	34.442	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1266.2	0	SC	0	3.291	0	34.442	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1267.2	0	SC	0	3.290	0	34.443	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1268.2	0	SC	0	3.287	0	34.444	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1269.2	0	SC	0	3.283	0	34.443	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1270.1	0	SC	0	3.283	0	34.443	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1271.1	0	SC	0	3.282	0	34.443	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1272.1	0	SC	0	3.282	0	34.442	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1273.1	0	SC	0	3.281	0	34.443	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1274.1	0	SC	0	3.278	0	34.444	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1275.1	0	SC	0	3.273	0	34.447	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1276.1	0	SC	0	3.268	4	34.452	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1277.1	0	SC	0	3.264	4	34.446	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1278.0	0	SC	0	3.261	0	34.445	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1279.0	0	SC	0	3.257	0	34.446	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1280.0	0	SC	0	3.253	0	34.446	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1281.0	0	SC	0	3.250	0	34.447	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1282.0	0	SC	0	3.247	0	34.448	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1283.0	0	SC	0	3.244	0	34.450	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1284.0	0	SC	0	3.243	0	34.450	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1284.9	0	SC	0	3.241	0	34.448	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1285.9	0	SC	0	3.239	0	34.448	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1286.9	0	SC	0	3.238	0	34.448	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1287.9	0	SC	0	3.238	0	34.447	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1288.9	0	SC	0	3.235	0	34.449	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1289.9	0	SC	0	3.230	0	34.450	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1290.9	0	SC	0	3.227	0	34.449	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1291.9	0	SC	0	3.224	0	34.450	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1292.8	0	SC	0	3.222	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1293.8	0	SC	0	3.220	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1294.8	0	SC	0	3.217	0	34.450	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1295.8	0	SC	0	3.216	0	34.450	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1296.8	0	SC	0	3.214	0	34.450	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1297.8	0	SC	0	3.211	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1298.8	0	SC	0	3.208	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1299.8	0	SC	0	3.207	0	34.454	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1300.7	0	SC	0	3.205	0	34.453	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1301.7	0	SC	0	3.202	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1302.7	0	SC	0	3.200	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1303.7	0	SC	0	3.196	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1304.7	0	SC	0	3.193	0	34.452	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1305.7	0	SC	0	3.186	0	34.455	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1306.7	0	SC	0	3.177	0	34.456	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1307.6	0	SC	0	3.173	0	34.457	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1308.6	0	SC	0	3.172	0	34.457	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1309.6	0	SC	0	3.169	0	34.457	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1310.6	0	SC	0	3.161	0	34.458	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1311.6	0	SC	0	3.155	0	34.458	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1312.6	0	SC	0	3.151	0	34.457	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1313.6	0	SC	0	3.149	0	34.458	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1314.6	0	SC	0	3.147	0	34.458	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1315.5	0	SC	0	3.144	0	34.459	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1316.5	0	SC	0	3.142	0	34.459	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1317.5	0	SC	0	3.142	0	34.458	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1318.5	0	SC	0	3.140	0	34.458	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1319.5	0	SC	0	3.136	0	34.459	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1320.5	0	SC	0	3.132	0	34.459	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1321.5	0	SC	0	3.131	0	34.459	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1322.4	0	SC	0	3.127	0	34.460	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1323.4	0	SC	0	3.122	0	34.462	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1324.4	0	SC	0	3.121	0	34.461	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1325.4	0	SC	0	3.119	0	34.462	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1326.4	0	SC	0	3.119	0	34.460	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1327.4	0	SC	0	3.118	0	34.461	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1328.4	0	SC	0	3.118	0	34.460	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1329.4	0	SC	0	3.117	0	34.460	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1330.3	0	SC	0	3.116	0	34.461	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1331.3	0	SC	0	3.114	0	34.462	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1332.3	0	SC	0	3.111	0	34.462	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1333.3	0	SC	0	3.106	0	34.463	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1334.3	0	SC	0	3.103	0	34.463	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1335.3	0	SC	0	3.102	0	34.462	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1336.3	0	SC	0	3.097	0	34.464	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1337.2	0	SC	0	3.094	0	34.463	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1338.2	0	SC	0	3.089	0	34.466	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1339.2	0	SC	0	3.088	0	34.466	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1340.2	0	SC	0	3.088	0	34.465	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1341.2	0	SC	0	3.087	0	34.465	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1342.2	0	SC	0	3.086	0	34.464	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1343.2	0	SC	0	3.084	0	34.464	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1344.2	0	SC	0	3.081	0	34.465	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1345.1	0	SC	0	3.078	0	34.465	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1346.1	0	SC	0	3.076	0	34.466	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1347.1	0	SC	0	3.077	0	34.465	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1348.1	0	SC	0	3.075	0	34.466	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1349.1	0	SC	0	3.073	0	34.466	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1350.1	0	SC	0	3.071	0	34.467	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1351.1	0	SC	0	3.069	0	34.467	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1352.0	0	SC	0	3.068	0	34.467	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1353.0	0	SC	0	3.067	0	34.467	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1354.0	0	SC	0	3.063	0	34.468	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1355.0	0	SC	0	3.060	0	34.468	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1356.0	0	SC	0	3.059	0	34.468	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1357.0	0	SC	0	3.054	0	34.469	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1358.0	0	SC	0	3.052	0	34.470	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1359.0	0	SC	0	3.051	0	34.470	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1359.9	0	SC	0	3.048	0	34.470	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1360.9	0	SC	0	3.047	0	34.470	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1361.9	0	SC	0	3.045	0	34.469	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1362.9	0	SC	0	3.044	0	34.469	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1363.9	0	SC	0	3.042	0	34.470	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1364.9	0	SC	0	3.036	0	34.471	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1365.9	0	SC	0	3.028	0	34.473	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1366.8	0	SC	0	3.026	0	34.473	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1367.8	0	SC	0	3.024	0	34.473	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1368.8	0	SC	0	3.019	0	34.474	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1369.8	0	SC	0	3.017	0	34.474	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1370.8	0	SC	0	3.013	0	34.474	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1371.8	0	SC	0	3.010	0	34.477	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1372.8	0	SC	0	3.009	0	34.475	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1373.8	0	SC	0	3.007	0	34.473	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1374.7	0	SC	0	3.005	0	34.473	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1375.7	0	SC	0	3.004	0	34.473	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1376.7	0	SC	0	3.003	0	34.473	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1377.7	0	SC	0	3.002	0	34.474	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1378.7	0	SC	0	2.995	0	34.479	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1379.7	0	SC	0	2.992	0	34.480	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1380.7	0	SC	0	2.991	0	34.476	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1381.6	0	SC	0	2.989	0	34.475	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1382.6	0	SC	0	2.988	0	34.474	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1383.6	0	SC	0	2.987	0	34.475	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1384.6	0	SC	0	2.986	0	34.475	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1385.6	0	SC	0	2.983	0	34.477	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1386.6	0	SC	0	2.977	0	34.480	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1387.6	0	SC	0	2.973	0	34.476	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1388.5	0	SC	0	2.972	0	34.477	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1389.5	0	SC	0	2.971	0	34.477	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1390.5	0	SC	0	2.971	0	34.477	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1391.5	0	SC	0	2.968	0	34.477	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1392.5	0	SC	0	2.967	0	34.478	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1393.5	0	SC	0	2.966	0	34.479	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1394.5	0	SC	0	2.966	0	34.479	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1395.5	0	SC	0	2.966	0	34.478	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1396.4	0	SC	0	2.966	0	34.478	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1397.4	0	SC	0	2.966	0	34.478	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1398.4	0	SC	0	2.965	0	34.478	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1399.4	0	SC	0	2.964	0	34.479	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1400.4	0	SC	0	2.957	0	34.483	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1401.4	0	SC	0	2.952	0	34.482	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1402.4	0	SC	0	2.949	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1403.3	0	SC	0	2.948	0	34.480	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1404.3	0	SC	0	2.946	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1405.3	0	SC	0	2.945	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1406.3	0	SC	0	2.944	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1407.3	0	SC	0	2.944	0	34.480	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1408.3	0	SC	0	2.944	0	34.480	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1409.3	0	SC	0	2.943	0	34.480	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1410.2	0	SC	0	2.943	0	34.480	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1411.2	0	SC	0	2.941	0	34.480	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1412.2	0	SC	0	2.941	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1413.2	0	SC	0	2.941	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1414.2	0	SC	0	2.940	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1415.2	0	SC	0	2.939	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1416.2	0	SC	0	2.936	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1417.2	0	SC	0	2.934	0	34.481	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1418.1	0	SC	0	2.927	0	34.483	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1419.1	0	SC	0	2.919	0	34.485	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1420.1	0	SC	0	2.912	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1421.1	0	SC	0	2.909	0	34.489	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1422.1	0	SC	0	2.905	0	34.492	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1423.1	0	SC	0	2.899	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1424.1	0	SC	0	2.894	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1425.0	0	SC	0	2.890	0	34.486	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1426.0	0	SC	0	2.888	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1427.0	0	SC	0	2.887	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1428.0	0	SC	0	2.886	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1429.0	0	SC	0	2.886	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1430.0	0	SC	0	2.886	0	34.486	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1431.0	0	SC	0	2.885	0	34.486	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1431.9	0	SC	0	2.884	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1432.9	0	SC	0	2.883	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1433.9	0	SC	0	2.881	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1434.9	0	SC	0	2.880	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1435.9	0	SC	0	2.879	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1436.9	0	SC	0	2.877	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1437.9	0	SC	0	2.872	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1438.8	0	SC	0	2.869	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1439.8	0	SC	0	2.868	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1440.8	0	SC	0	2.867	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1441.8	0	SC	0	2.867	0	34.489	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1442.8	0	SC	0	2.866	0	34.489	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1443.8	0	SC	0	2.867	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1444.8	0	SC	0	2.866	0	34.487	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1445.8	0	SC	0	2.865	0	34.488	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1446.7	0	SC	0	2.860	0	34.489	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1447.7	0	SC	0	2.857	0	34.490	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1448.7	0	SC	0	2.855	0	34.490	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1449.7	0	SC	0	2.854	0	34.490	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1450.7	0	SC	0	2.853	0	34.492	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1451.7	0	SC	0	2.853	0	34.490	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1452.7	0	SC	0	2.853	0	34.490	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1453.6	0	SC	0	2.853	0	34.490	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1454.6	0	SC	0	2.852	0	34.490	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1455.6	0	SC	0	2.851	0	34.491	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1456.6	0	SC	0	2.848	0	34.492	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1457.6	0	SC	0	2.844	0	34.493	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1458.6	0	SC	0	2.835	0	34.497	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1459.6	0	SC	0	2.833	0	34.496	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1460.5	0	SC	0	2.831	0	34.494	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1461.5	0	SC	0	2.830	0	34.492	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1462.5	0	SC	0	2.829	0	34.492	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1463.5	0	SC	0	2.827	0	34.492	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1464.5	0	SC	0	2.825	0	34.492	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1465.5	0	SC	0	2.823	0	34.493	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1466.5	0	SC	0	2.819	0	34.494	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1467.4	0	SC	0	2.818	0	34.495	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1468.4	0	SC	0	2.812	4	34.498	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1469.4	0	SC	0	2.812	4	34.493	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1470.4	0	SC	0	2.811	0	34.494	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1471.4	0	SC	0	2.810	0	34.494	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1472.4	0	SC	0	2.810	0	34.494	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1473.4	0	SC	0	2.809	0	34.494	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1474.3	0	SC	0	2.808	0	34.495	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1475.3	0	SC	0	2.808	0	34.495	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1476.3	0	SC	0	2.804	0	34.496	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1477.3	0	SC	0	2.802	0	34.496	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1478.3	0	SC	0	2.798	0	34.496	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1479.3	0	SC	0	2.796	0	34.495	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1480.3	0	SC	0	2.795	0	34.496	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1481.2	0	SC	0	2.791	0	34.498	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1482.2	0	SC	0	2.787	0	34.500	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1483.2	0	SC	0	2.782	4	34.501	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1484.2	0	SC	0	2.782	4	34.497	4
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1485.2	0	SC	0	2.781	0	34.497	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1486.2	0	SC	0	2.781	0	34.497	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1487.2	0	SC	0	2.781	0	34.497	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1488.2	0	SC	0	2.773	0	34.501	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1489.1	0	SC	0	2.769	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1490.1	0	SC	0	2.765	0	34.503	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1491.1	0	SC	0	2.764	0	34.500	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1492.1	0	SC	0	2.764	0	34.499	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1493.1	0	SC	0	2.763	0	34.499	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1494.1	0	SC	0	2.763	0	34.499	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1495.1	0	SC	0	2.763	0	34.500	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1496.0	0	SC	0	2.762	0	34.500	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1497.0	0	SC	0	2.763	0	34.499	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1498.0	0	SC	0	2.762	0	34.500	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1499.0	0	SC	0	2.759	0	34.501	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1500.0	0	SC	0	2.758	0	34.501	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1501.0	0	SC	0	2.755	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1502.0	0	SC	0	2.752	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1502.9	0	SC	0	2.750	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1503.9	0	SC	0	2.747	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1504.9	0	SC	0	2.746	0	34.501	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1505.9	0	SC	0	2.746	0	34.501	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1506.9	0	SC	0	2.744	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1507.9	0	SC	0	2.743	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1508.9	0	SC	0	2.741	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1509.8	0	SC	0	2.738	0	34.502	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1510.8	0	SC	0	2.734	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1511.8	0	SC	0	2.731	0	34.503	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1512.8	0	SC	0	2.729	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1513.8	0	SC	0	2.727	0	34.505	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1514.8	0	SC	0	2.724	0	34.505	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1515.8	0	SC	0	2.722	0	34.505	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1516.7	0	SC	0	2.722	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1517.7	0	SC	0	2.721	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1518.7	0	SC	0	2.720	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1519.7	0	SC	0	2.719	0	34.505	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1520.7	0	SC	0	2.719	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1521.7	0	SC	0	2.719	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1522.7	0	SC	0	2.719	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1523.6	0	SC	0	2.718	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1524.6	0	SC	0	2.718	0	34.504	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1525.6	0	SC	0	2.715	0	34.507	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1526.6	0	SC	0	2.713	0	34.508	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1527.6	0	SC	0	2.710	0	34.508	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1528.6	0	SC	0	2.708	0	34.506	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1529.6	0	SC	0	2.708	0	34.506	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1530.5	0	SC	0	2.708	0	34.507	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1531.5	0	SC	0	2.707	0	34.508	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1532.5	0	SC	0	2.704	0	34.510	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1533.5	0	SC	0	2.702	0	34.511	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1534.5	0	SC	0	2.700	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1535.5	0	SC	0	2.697	0	34.511	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1536.5	0	SC	0	2.695	0	34.510	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1537.4	0	SC	0	2.694	0	34.510	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1538.4	0	SC	0	2.691	0	34.510	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1539.4	0	SC	0	2.687	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1540.4	0	SC	0	2.681	0	34.513	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1541.4	0	SC	0	2.679	0	34.513	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1542.4	0	SC	0	2.677	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1543.4	0	SC	0	2.677	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1544.3	0	SC	0	2.675	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1545.3	0	SC	0	2.674	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1546.3	0	SC	0	2.672	0	34.513	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1547.3	0	SC	0	2.671	0	34.513	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1548.3	0	SC	0	2.670	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1549.3	0	SC	0	2.669	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1550.3	0	SC	0	2.668	0	34.512	0
@6501__19921822	001	C	04/15/1992	10:43	135.0000	32.0000	0	1551.2	0	SC	0	2.667	0	34.513	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	4.0	0	SC	0	18.922	0	34.808	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	5.0	0	SC	0	18.922	0	34.809	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	6.0	0	SC	0	18.923	0	34.809	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	7.0	0	SC	0	18.927	0	34.812	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	7.9	0	SC	0	18.928	0	34.812	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	8.9	0	SC	0	18.928	0	34.812	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	9.9	0	SC	0	18.928	0	34.813	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	10.9	0	SC	0	18.929	0	34.813	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	11.9	0	SC	0	18.929	0	34.814	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	12.9	0	SC	0	18.930	0	34.814	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	13.9	0	SC	0	18.930	0	34.814	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	14.9	0	SC	0	18.930	0	34.814	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	15.9	0	SC	0	18.931	0	34.815	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	16.9	0	SC	0	18.932	0	34.815	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	17.9	0	SC	0	18.934	0	34.816	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	18.9	0	SC	0	18.931	0	34.816	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	19.9	0	SC	0	18.931	0	34.816	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	20.9	0	SC	0	18.931	0	34.817	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	21.8	0	SC	0	18.930	0	34.818	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	22.8	0	SC	0	18.930	0	34.818	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	23.8	0	SC	0	18.930	0	34.819	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	24.8	0	SC	0	18.930	0	34.820	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	25.8	0	SC	0	18.931	0	34.820	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	26.8	0	SC	0	18.930	0	34.819	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	27.8	0	SC	0	18.930	0	34.819	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	28.8	0	SC	0	18.931	0	34.820	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	29.8	0	SC	0	18.931	0	34.820	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	30.8	0	SC	0	18.929	0	34.821	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	31.8	0	SC	0	18.929	0	34.818	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	32.8	0	SC	0	18.929	0	34.820	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	33.8	0	SC	0	18.926	0	34.819	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	34.8	0	SC	0	18.925	0	34.820	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	35.7	0	SC	0	18.922	0	34.822	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	36.7	0	SC	0	18.922	0	34.822	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	37.7	0	SC	0	18.922	0	34.821	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	38.7	0	SC	0	18.921	0	34.821	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	39.7	0	SC	0	18.922	0	34.821	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	40.7	0	SC	0	18.921	0	34.821	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	41.7	0	SC	0	18.921	0	34.822	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	42.7	0	SC	0	18.922	0	34.822	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	43.7	0	SC	0	18.924	0	34.820	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	44.7	0	SC	0	18.924	0	34.820	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	45.7	0	SC	0	18.925	0	34.822	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	46.7	0	SC	0	18.927	0	34.825	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	47.7	0	SC	0	18.927	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	48.7	0	SC	0	18.927	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	49.6	0	SC	0	18.927	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	50.6	0	SC	0	18.926	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	51.6	0	SC	0	18.927	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	52.6	0	SC	0	18.926	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	53.6	0	SC	0	18.925	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	54.6	0	SC	0	18.927	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	55.6	0	SC	0	18.928	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	56.6	0	SC	0	18.930	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	57.6	0	SC	0	18.931	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	58.6	0	SC	0	18.930	0	34.828	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	59.6	0	SC	0	18.930	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	60.6	0	SC	0	18.931	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	61.6	0	SC	0	18.932	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	62.5	0	SC	0	18.934	0	34.828	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	63.5	0	SC	0	18.931	0	34.828	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	64.5	0	SC	0	18.927	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	65.5	0	SC	0	18.926	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	66.5	0	SC	0	18.927	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	67.5	0	SC	0	18.926	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	68.5	0	SC	0	18.926	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	69.5	0	SC	0	18.929	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	70.5	0	SC	0	18.923	0	34.825	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	71.5	0	SC	0	18.918	0	34.825	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	72.5	0	SC	0	18.904	0	34.823	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	73.5	0	SC	0	18.899	0	34.824	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	74.5	0	SC	0	18.895	0	34.823	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	75.5	0	SC	0	18.875	0	34.825	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	76.4	0	SC	0	18.849	0	34.837	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	77.4	0	SC	0	18.839	0	34.828	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	78.4	0	SC	0	18.800	0	34.843	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	79.4	0	SC	0	18.800	0	34.845	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	80.4	0	SC	0	18.793	0	34.850	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	81.4	0	SC	0	18.791	0	34.852	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	82.4	0	SC	0	18.780	0	34.855	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	83.4	0	SC	0	18.775	0	34.856	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	84.4	0	SC	0	18.770	0	34.857	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	85.4	0	SC	0	18.759	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	86.4	0	SC	0	18.753	0	34.860	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	87.4	0	SC	0	18.746	0	34.862	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	88.4	0	SC	0	18.741	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	89.3	0	SC	0	18.735	0	34.866	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	90.3	0	SC	0	18.723	0	34.873	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	91.3	0	SC	0	18.719	0	34.872	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	92.3	0	SC	0	18.712	0	34.868	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	93.3	0	SC	0	18.701	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	94.3	0	SC	0	18.700	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	95.3	0	SC	0	18.697	0	34.867	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	96.3	0	SC	0	18.695	0	34.866	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	97.3	0	SC	0	18.691	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	98.3	0	SC	0	18.687	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	99.3	0	SC	0	18.676	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	100.3	0	SC	0	18.664	0	34.866	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	101.3	0	SC	0	18.658	0	34.866	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	102.3	0	SC	0	18.652	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	103.2	0	SC	0	18.648	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	104.2	0	SC	0	18.644	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	105.2	0	SC	0	18.639	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	106.2	0	SC	0	18.637	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	107.2	0	SC	0	18.635	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	108.2	0	SC	0	18.631	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	109.2	0	SC	0	18.631	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	110.2	0	SC	0	18.632	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	111.2	0	SC	0	18.633	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	112.2	0	SC	0	18.631	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	113.2	0	SC	0	18.630	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	114.2	0	SC	0	18.629	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	115.2	0	SC	0	18.627	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	116.1	0	SC	0	18.625	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	117.1	0	SC	0	18.624	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	118.1	0	SC	0	18.623	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	119.1	0	SC	0	18.623	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	120.1	0	SC	0	18.619	0	34.866	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	121.1	0	SC	0	18.611	0	34.866	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	122.1	0	SC	0	18.608	0	34.867	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	123.1	0	SC	0	18.600	0	34.869	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	124.1	0	SC	0	18.589	0	34.866	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	125.1	0	SC	0	18.579	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	126.1	0	SC	0	18.573	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	127.1	0	SC	0	18.558	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	128.1	0	SC	0	18.550	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	129.0	0	SC	0	18.546	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	130.0	0	SC	0	18.543	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	131.0	0	SC	0	18.542	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	132.0	0	SC	0	18.542	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	133.0	0	SC	0	18.542	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	134.0	0	SC	0	18.540	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	135.0	0	SC	0	18.536	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	136.0	0	SC	0	18.530	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	137.0	0	SC	0	18.520	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	138.0	0	SC	0	18.507	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	139.0	0	SC	0	18.496	0	34.861	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	140.0	0	SC	0	18.492	0	34.862	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	141.0	0	SC	0	18.491	0	34.861	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	141.9	0	SC	0	18.489	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	142.9	0	SC	0	18.489	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	143.9	0	SC	0	18.485	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	144.9	0	SC	0	18.476	0	34.860	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	145.9	0	SC	0	18.470	0	34.858	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	146.9	0	SC	0	18.466	0	34.858	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	147.9	0	SC	0	18.465	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	148.9	0	SC	0	18.465	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	149.9	0	SC	0	18.465	0	34.860	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	150.9	0	SC	0	18.465	0	34.861	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	151.9	0	SC	0	18.464	0	34.861	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	152.9	0	SC	0	18.463	0	34.862	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	153.9	0	SC	0	18.460	0	34.862	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	154.8	0	SC	0	18.452	0	34.864	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	155.8	0	SC	0	18.447	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	156.8	0	SC	0	18.441	0	34.863	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	157.8	0	SC	0	18.433	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	158.8	0	SC	0	18.424	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	159.8	0	SC	0	18.411	0	34.865	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	160.8	0	SC	0	18.408	0	34.861	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	161.8	0	SC	0	18.398	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	162.8	0	SC	0	18.392	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	163.8	0	SC	0	18.387	0	34.860	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	164.8	0	SC	0	18.380	0	34.860	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	165.8	0	SC	0	18.370	0	34.860	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	166.8	0	SC	0	18.347	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	167.7	0	SC	0	18.334	0	34.858	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	168.7	0	SC	0	18.325	0	34.859	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	169.7	0	SC	0	18.282	0	34.866	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	170.7	0	SC	0	18.266	0	34.855	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	171.7	0	SC	0	18.254	0	34.852	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	172.7	0	SC	0	18.250	0	34.853	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	173.7	0	SC	0	18.226	0	34.857	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	174.7	0	SC	0	18.208	0	34.853	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	175.7	0	SC	0	18.199	0	34.852	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	176.7	0	SC	0	18.196	0	34.851	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	177.7	0	SC	0	18.191	0	34.852	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	178.7	0	SC	0	18.179	0	34.852	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	179.7	0	SC	0	18.171	0	34.851	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	180.6	0	SC	0	18.168	0	34.848	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	181.6	0	SC	0	18.163	0	34.847	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	182.6	0	SC	0	18.153	0	34.847	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	183.6	0	SC	0	18.133	0	34.853	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	184.6	0	SC	0	18.117	0	34.850	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	185.6	0	SC	0	18.091	0	34.852	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	186.6	0	SC	0	18.068	0	34.855	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	187.6	0	SC	0	18.056	0	34.848	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	188.6	0	SC	0	18.042	0	34.849	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	189.6	0	SC	0	18.022	0	34.840	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	190.6	0	SC	0	17.988	0	34.837	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	191.6	0	SC	0	17.967	0	34.838	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	192.5	0	SC	0	17.942	0	34.846	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	193.5	0	SC	0	17.938	0	34.837	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	194.5	0	SC	0	17.914	0	34.832	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	195.5	0	SC	0	17.895	0	34.831	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	196.5	0	SC	0	17.883	0	34.831	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	197.5	0	SC	0	17.875	0	34.832	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	198.5	0	SC	0	17.866	0	34.833	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	199.5	0	SC	0	17.846	0	34.838	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	200.5	0	SC	0	17.837	0	34.832	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	201.5	0	SC	0	17.824	0	34.831	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	202.5	0	SC	0	17.817	0	34.829	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	203.5	0	SC	0	17.815	0	34.829	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	204.5	0	SC	0	17.810	0	34.830	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	205.4	0	SC	0	17.798	0	34.833	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	206.4	0	SC	0	17.787	0	34.833	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	207.4	0	SC	0	17.782	0	34.834	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	208.4	0	SC	0	17.773	0	34.833	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	209.4	0	SC	0	17.769	0	34.832	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	210.4	0	SC	0	17.765	0	34.828	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	211.4	0	SC	0	17.745	0	34.828	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	212.4	0	SC	0	17.720	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	213.4	0	SC	0	17.702	0	34.831	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	214.4	0	SC	0	17.692	0	34.832	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	215.4	0	SC	0	17.688	0	34.829	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	216.4	0	SC	0	17.670	0	34.821	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	217.3	0	SC	0	17.634	0	34.824	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	218.3	0	SC	0	17.617	0	34.823	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	219.3	0	SC	0	17.587	0	34.825	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	220.3	0	SC	0	17.552	0	34.824	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	221.3	0	SC	0	17.538	0	34.824	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	222.3	0	SC	0	17.490	0	34.842	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	223.3	0	SC	0	17.488	0	34.824	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	224.3	0	SC	0	17.465	0	34.814	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	225.3	0	SC	0	17.450	0	34.814	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	226.3	0	SC	0	17.434	0	34.822	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	227.3	0	SC	0	17.407	0	34.827	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	228.3	0	SC	0	17.386	0	34.813	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	229.3	0	SC	0	17.375	0	34.811	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	230.2	0	SC	0	17.360	0	34.813	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	231.2	0	SC	0	17.343	0	34.815	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	232.2	0	SC	0	17.313	0	34.826	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	233.2	0	SC	0	17.249	0	34.830	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	234.2	0	SC	0	17.233	0	34.806	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	235.2	0	SC	0	17.217	0	34.802	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	236.2	0	SC	0	17.216	0	34.802	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	237.2	0	SC	0	17.216	0	34.802	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	238.2	0	SC	0	17.204	0	34.807	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	239.2	0	SC	0	17.177	0	34.808	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	240.2	0	SC	0	17.156	0	34.800	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	241.2	0	SC	0	17.128	0	34.806	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	242.1	0	SC	0	17.091	0	34.810	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	243.1	0	SC	0	17.094	0	34.795	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	244.1	0	SC	0	17.090	0	34.793	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	245.1	0	SC	0	17.085	0	34.794	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	246.1	0	SC	0	17.073	0	34.795	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	247.1	0	SC	0	17.048	0	34.798	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	248.1	0	SC	0	17.041	0	34.799	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	249.1	0	SC	0	17.027	0	34.801	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	250.1	0	SC	0	17.026	0	34.795	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	251.1	0	SC	0	17.021	0	34.791	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	252.1	0	SC	0	17.017	0	34.790	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	253.1	0	SC	0	17.013	0	34.790	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	254.0	0	SC	0	17.010	0	34.790	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	255.0	0	SC	0	17.007	0	34.792	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	256.0	0	SC	0	16.991	0	34.797	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	257.0	0	SC	0	16.989	0	34.791	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	258.0	0	SC	0	16.979	0	34.787	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	259.0	0	SC	0	16.970	0	34.787	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	260.0	0	SC	0	16.951	0	34.789	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	261.0	0	SC	0	16.915	0	34.792	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	262.0	0	SC	0	16.889	0	34.796	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	263.0	0	SC	0	16.849	0	34.800	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	264.0	0	SC	0	16.848	0	34.779	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	265.0	0	SC	0	16.844	0	34.778	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	265.9	0	SC	0	16.842	0	34.778	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	266.9	0	SC	0	16.837	0	34.779	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	267.9	0	SC	0	16.815	0	34.783	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	268.9	0	SC	0	16.794	0	34.780	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	269.9	0	SC	0	16.782	0	34.781	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	270.9	0	SC	0	16.762	0	34.772	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	271.9	0	SC	0	16.759	0	34.769	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	272.9	0	SC	0	16.751	0	34.771	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	273.9	0	SC	0	16.743	0	34.772	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	274.9	0	SC	0	16.735	0	34.771	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	275.9	0	SC	0	16.728	0	34.771	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	276.9	0	SC	0	16.726	0	34.771	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	277.8	0	SC	0	16.715	0	34.773	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	278.8	0	SC	0	16.713	0	34.769	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	279.8	0	SC	0	16.703	0	34.767	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	280.8	0	SC	0	16.695	0	34.768	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	281.8	0	SC	0	16.690	0	34.767	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	282.8	0	SC	0	16.684	0	34.769	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	283.8	0	SC	0	16.667	0	34.771	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	284.8	0	SC	0	16.659	0	34.768	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	285.8	0	SC	0	16.646	0	34.766	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	286.8	0	SC	0	16.644	0	34.764	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	287.8	0	SC	0	16.644	0	34.763	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	288.8	0	SC	0	16.642	0	34.763	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	289.7	0	SC	0	16.640	0	34.764	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	290.7	0	SC	0	16.635	0	34.766	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	291.7	0	SC	0	16.624	0	34.765	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	292.7	0	SC	0	16.617	0	34.766	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	293.7	0	SC	0	16.609	0	34.768	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	294.7	0	SC	0	16.604	0	34.766	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	295.7	0	SC	0	16.600	0	34.762	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	296.7	0	SC	0	16.594	0	34.761	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	297.7	0	SC	0	16.569	0	34.771	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	298.7	0	SC	0	16.530	0	34.763	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	299.7	0	SC	0	16.508	0	34.763	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	300.7	0	SC	0	16.497	0	34.765	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	301.6	0	SC	0	16.486	0	34.763	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	302.6	0	SC	0	16.481	0	34.754	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	303.6	0	SC	0	16.477	0	34.753	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	304.6	0	SC	0	16.475	0	34.752	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	305.6	0	SC	0	16.472	0	34.753	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	306.6	0	SC	0	16.468	0	34.753	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	307.6	0	SC	0	16.457	0	34.755	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	308.6	0	SC	0	16.420	0	34.750	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	309.6	0	SC	0	16.381	0	34.751	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	310.6	0	SC	0	16.368	0	34.750	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	311.6	0	SC	0	16.352	0	34.751	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	312.6	0	SC	0	16.341	0	34.744	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	313.5	0	SC	0	16.330	0	34.743	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	314.5	0	SC	0	16.314	0	34.742	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	315.5	0	SC	0	16.293	0	34.744	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	316.5	0	SC	0	16.274	0	34.747	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	317.5	0	SC	0	16.234	0	34.757	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	318.5	0	SC	0	16.206	0	34.749	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	319.5	0	SC	0	16.192	0	34.732	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	320.5	0	SC	0	16.163	0	34.731	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	321.5	0	SC	0	16.144	0	34.728	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	322.5	0	SC	0	16.115	0	34.733	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	323.5	0	SC	0	16.083	0	34.729	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	324.5	0	SC	0	16.065	0	34.726	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	325.4	0	SC	0	16.056	0	34.723	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	326.4	0	SC	0	16.049	0	34.724	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	327.4	0	SC	0	16.036	0	34.720	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	328.4	0	SC	0	16.030	0	34.719	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	329.4	0	SC	0	16.001	0	34.723	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	330.4	0	SC	0	15.991	0	34.719	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	331.4	0	SC	0	15.978	0	34.718	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	332.4	0	SC	0	15.942	0	34.729	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	333.4	0	SC	0	15.918	0	34.719	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	334.4	0	SC	0	15.882	0	34.704	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	335.4	0	SC	0	15.875	0	34.705	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	336.3	0	SC	0	15.872	0	34.704	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	337.3	0	SC	0	15.869	0	34.706	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	338.3	0	SC	0	15.864	0	34.707	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	339.3	0	SC	0	15.842	0	34.711	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	340.3	0	SC	0	15.814	0	34.707	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	341.3	0	SC	0	15.751	0	34.717	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	342.3	0	SC	0	15.737	0	34.696	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	343.3	0	SC	0	15.732	0	34.692	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	344.3	0	SC	0	15.727	0	34.693	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	345.3	0	SC	0	15.717	0	34.694	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	346.3	0	SC	0	15.701	0	34.693	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	347.3	0	SC	0	15.675	0	34.695	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	348.2	0	SC	0	15.651	0	34.693	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	349.2	0	SC	0	15.634	0	34.689	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	350.2	0	SC	0	15.627	0	34.687	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	351.2	0	SC	0	15.625	0	34.685	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	352.2	0	SC	0	15.613	0	34.688	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	353.2	0	SC	0	15.578	0	34.692	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	354.2	0	SC	0	15.552	0	34.686	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	355.2	0	SC	0	15.535	0	34.682	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	356.2	0	SC	0	15.523	0	34.685	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	357.2	0	SC	0	15.497	0	34.687	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	358.2	0	SC	0	15.468	0	34.685	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	359.1	0	SC	0	15.450	0	34.673	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	360.1	0	SC	0	15.442	0	34.674	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	361.1	0	SC	0	15.424	0	34.678	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	362.1	0	SC	0	15.406	0	34.679	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	363.1	0	SC	0	15.398	0	34.681	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	364.1	0	SC	0	15.369	0	34.693	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	365.1	0	SC	0	15.331	0	34.666	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	366.1	0	SC	0	15.307	0	34.665	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	367.1	0	SC	0	15.290	0	34.665	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	368.1	0	SC	0	15.270	0	34.664	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	369.1	0	SC	0	15.242	0	34.669	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	370.1	0	SC	0	15.221	0	34.668	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	371.0	0	SC	0	15.197	0	34.659	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	372.0	0	SC	0	15.158	0	34.646	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	373.0	0	SC	0	15.105	0	34.658	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	374.0	0	SC	0	15.079	0	34.652	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	375.0	0	SC	0	15.067	0	34.649	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	376.0	0	SC	0	15.047	0	34.658	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	377.0	0	SC	0	15.025	0	34.645	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	378.0	0	SC	0	14.995	0	34.639	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	379.0	0	SC	0	14.973	0	34.639	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	380.0	0	SC	0	14.955	0	34.640	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	381.0	0	SC	0	14.930	0	34.648	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	381.9	0	SC	0	14.891	0	34.650	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	382.9	0	SC	0	14.852	0	34.625	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	383.9	0	SC	0	14.832	0	34.626	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	384.9	0	SC	0	14.804	0	34.635	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	385.9	0	SC	0	14.768	0	34.633	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	386.9	0	SC	0	14.742	0	34.625	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	387.9	0	SC	0	14.727	0	34.629	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	388.9	0	SC	0	14.712	0	34.623	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	389.9	0	SC	0	14.671	0	34.619	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	390.9	0	SC	0	14.618	0	34.606	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	391.9	0	SC	0	14.583	0	34.605	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	392.8	0	SC	0	14.566	0	34.609	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	393.8	0	SC	0	14.554	0	34.610	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	394.8	0	SC	0	14.549	0	34.607	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	395.8	0	SC	0	14.541	0	34.608	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	396.8	0	SC	0	14.528	0	34.606	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	397.8	0	SC	0	14.519	0	34.604	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	398.8	0	SC	0	14.511	0	34.605	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	399.8	0	SC	0	14.500	0	34.605	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	400.8	0	SC	0	14.488	0	34.603	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	401.8	0	SC	0	14.467	0	34.603	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	402.8	0	SC	0	14.437	0	34.599	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	403.7	0	SC	0	14.415	0	34.596	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	404.7	0	SC	0	14.394	0	34.596	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	405.7	0	SC	0	14.373	0	34.595	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	406.7	0	SC	0	14.359	0	34.593	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	407.7	0	SC	0	14.348	0	34.594	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	408.7	0	SC	0	14.343	0	34.593	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	409.7	0	SC	0	14.328	0	34.593	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	410.7	0	SC	0	14.317	0	34.591	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	411.7	0	SC	0	14.281	0	34.581	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	412.7	0	SC	0	14.215	0	34.589	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	413.7	0	SC	0	14.173	0	34.582	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	414.7	0	SC	0	14.151	0	34.583	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	415.6	0	SC	0	14.134	0	34.586	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	416.6	0	SC	0	14.119	4	34.586	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	417.6	0	SC	0	14.102	4	34.574	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	418.6	0	SC	0	14.062	4	34.583	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	419.6	0	SC	0	14.027	4	34.568	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	420.6	0	SC	0	14.008	0	34.568	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	421.6	0	SC	0	13.997	0	34.568	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	422.6	0	SC	0	13.993	0	34.565	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	423.6	0	SC	0	13.965	0	34.566	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	424.6	0	SC	0	13.888	4	34.567	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	425.6	0	SC	0	13.846	4	34.551	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	426.5	0	SC	0	13.804	0	34.558	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	427.5	0	SC	0	13.783	0	34.558	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	428.5	0	SC	0	13.772	0	34.559	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	429.5	0	SC	0	13.756	4	34.564	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	430.5	0	SC	0	13.751	4	34.548	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	431.5	0	SC	0	13.740	0	34.544	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	432.5	0	SC	0	13.733	0	34.545	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	433.5	0	SC	0	13.727	0	34.544	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	434.5	0	SC	0	13.713	0	34.548	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	435.5	0	SC	0	13.678	0	34.553	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	436.5	0	SC	0	13.639	4	34.549	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	437.4	0	SC	0	13.633	4	34.543	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	438.4	0	SC	0	13.588	0	34.533	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	439.4	0	SC	0	13.573	0	34.533	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	440.4	0	SC	0	13.551	0	34.534	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	441.4	0	SC	0	13.518	0	34.533	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	442.4	0	SC	0	13.489	0	34.528	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	443.4	0	SC	0	13.462	4	34.542	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	444.4	0	SC	0	13.449	4	34.532	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	445.4	0	SC	0	13.417	4	34.534	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	446.4	0	SC	0	13.390	4	34.518	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	447.4	0	SC	0	13.357	0	34.514	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	448.3	0	SC	0	13.337	0	34.515	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	449.3	0	SC	0	13.327	0	34.513	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	450.3	0	SC	0	13.311	0	34.515	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	451.3	0	SC	0	13.288	0	34.518	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	452.3	0	SC	0	13.276	0	34.512	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	453.3	0	SC	0	13.241	4	34.528	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	454.3	0	SC	0	13.226	4	34.516	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	455.3	0	SC	0	13.215	4	34.504	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	456.3	0	SC	0	13.200	0	34.507	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	457.3	0	SC	0	13.184	0	34.507	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	458.3	0	SC	0	13.175	0	34.505	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	459.2	0	SC	0	13.162	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	460.2	0	SC	0	13.157	0	34.510	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	461.2	0	SC	0	13.129	4	34.523	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	462.2	0	SC	0	13.102	4	34.500	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	463.2	0	SC	0	13.079	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	464.2	0	SC	0	13.047	0	34.502	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	465.2	0	SC	0	13.026	0	34.495	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	466.2	0	SC	0	13.013	0	34.500	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	467.2	0	SC	0	13.001	4	34.506	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	468.2	0	SC	0	12.975	4	34.489	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	469.1	0	SC	0	12.938	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	470.1	0	SC	0	12.926	0	34.487	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	471.1	0	SC	0	12.909	0	34.492	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	472.1	0	SC	0	12.859	0	34.495	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	473.1	0	SC	0	12.802	0	34.484	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	474.1	0	SC	0	12.782	0	34.476	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	475.1	0	SC	0	12.768	0	34.479	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	476.1	0	SC	0	12.756	0	34.475	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	477.1	0	SC	0	12.729	0	34.479	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	478.1	0	SC	0	12.710	0	34.477	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	479.1	0	SC	0	12.704	0	34.479	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	480.0	0	SC	0	12.689	0	34.480	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	481.0	0	SC	0	12.659	0	34.472	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	482.0	0	SC	0	12.618	0	34.460	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	483.0	0	SC	0	12.581	0	34.462	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	484.0	0	SC	0	12.544	0	34.467	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	485.0	0	SC	0	12.505	4	34.468	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	486.0	0	SC	0	12.491	4	34.460	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	487.0	0	SC	0	12.489	4	34.454	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	488.0	0	SC	0	12.466	0	34.457	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	489.0	0	SC	0	12.457	0	34.452	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	490.0	0	SC	0	12.443	0	34.451	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	490.9	0	SC	0	12.427	0	34.453	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	491.9	0	SC	0	12.413	0	34.453	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	492.9	0	SC	0	12.409	0	34.452	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	493.9	0	SC	0	12.401	0	34.456	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	494.9	0	SC	0	12.397	0	34.454	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	495.9	0	SC	0	12.376	4	34.463	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	496.9	0	SC	0	12.351	4	34.449	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	497.9	0	SC	0	12.337	0	34.445	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	498.9	0	SC	0	12.326	0	34.446	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	499.9	0	SC	0	12.315	0	34.444	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	500.8	0	SC	0	12.306	0	34.445	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	501.8	0	SC	0	12.299	0	34.444	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	502.8	0	SC	0	12.287	0	34.442	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	503.8	0	SC	0	12.279	0	34.441	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	504.8	0	SC	0	12.274	0	34.442	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	505.8	0	SC	0	12.268	0	34.442	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	506.8	0	SC	0	12.257	0	34.441	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	507.8	0	SC	0	12.246	0	34.444	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	508.8	0	SC	0	12.235	0	34.440	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	509.8	0	SC	0	12.199	0	34.432	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	510.8	0	SC	0	12.126	0	34.430	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	511.7	0	SC	0	12.080	0	34.430	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	512.7	0	SC	0	12.065	0	34.428	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	513.7	0	SC	0	12.052	0	34.429	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	514.7	0	SC	0	11.992	0	34.429	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	515.7	0	SC	0	11.925	0	34.430	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	516.7	0	SC	0	11.889	0	34.426	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	517.7	0	SC	0	11.834	0	34.418	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	518.7	0	SC	0	11.787	0	34.413	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	519.7	0	SC	0	11.746	0	34.411	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	520.7	0	SC	0	11.691	0	34.418	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	521.7	0	SC	0	11.631	0	34.427	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	522.6	0	SC	0	11.590	0	34.426	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	523.6	0	SC	0	11.522	4	34.434	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	524.6	0	SC	0	11.494	4	34.396	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	525.6	0	SC	0	11.474	0	34.390	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	526.6	0	SC	0	11.444	0	34.390	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	527.6	0	SC	0	11.390	0	34.393	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	528.6	0	SC	0	11.317	0	34.391	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	529.6	0	SC	0	11.296	0	34.385	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	530.6	0	SC	0	11.286	0	34.389	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	531.6	0	SC	0	11.253	0	34.378	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	532.5	0	SC	0	11.243	0	34.373	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	533.5	0	SC	0	11.236	0	34.372	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	534.5	0	SC	0	11.226	0	34.372	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	535.5	0	SC	0	11.220	0	34.372	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	536.5	0	SC	0	11.216	0	34.374	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	537.5	0	SC	0	11.213	0	34.372	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	538.5	0	SC	0	11.174	0	34.389	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	539.5	0	SC	0	11.151	4	34.385	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	540.5	0	SC	0	11.102	4	34.363	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	541.5	0	SC	0	11.073	0	34.363	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	542.4	0	SC	0	11.054	0	34.361	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	543.4	0	SC	0	11.030	0	34.368	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	544.4	0	SC	0	10.996	0	34.360	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	545.4	0	SC	0	10.977	0	34.353	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	546.4	0	SC	0	10.941	0	34.359	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	547.4	0	SC	0	10.911	0	34.355	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	548.4	0	SC	0	10.881	0	34.356	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	549.4	0	SC	0	10.864	0	34.356	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	550.4	0	SC	0	10.847	0	34.351	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	551.4	0	SC	0	10.840	0	34.348	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	552.4	0	SC	0	10.834	0	34.348	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	553.3	0	SC	0	10.825	0	34.349	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	554.3	0	SC	0	10.783	0	34.350	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	555.3	0	SC	0	10.740	0	34.352	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	556.3	0	SC	0	10.688	4	34.361	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	557.3	0	SC	0	10.657	4	34.345	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	558.3	0	SC	0	10.597	0	34.336	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	559.3	0	SC	0	10.582	0	34.335	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	560.3	0	SC	0	10.552	0	34.338	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	561.3	0	SC	0	10.537	0	34.331	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	562.3	0	SC	0	10.525	0	34.332	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	563.2	0	SC	0	10.492	0	34.340	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	564.2	0	SC	0	10.431	4	34.343	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	565.2	0	SC	0	10.411	4	34.332	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	566.2	0	SC	0	10.410	4	34.323	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	567.2	0	SC	0	10.407	0	34.320	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	568.2	0	SC	0	10.405	0	34.321	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	569.2	0	SC	0	10.403	0	34.322	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	570.2	0	SC	0	10.399	0	34.325	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	571.2	0	SC	0	10.388	0	34.327	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	572.2	0	SC	0	10.376	0	34.325	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	573.1	0	SC	0	10.359	0	34.328	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	574.1	0	SC	0	10.348	0	34.332	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	575.1	0	SC	0	10.306	4	34.346	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	576.1	0	SC	0	10.299	4	34.319	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	577.1	0	SC	0	10.267	0	34.320	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	578.1	0	SC	0	10.242	0	34.317	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	579.1	0	SC	0	10.216	0	34.320	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	580.1	0	SC	0	10.174	0	34.326	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	581.1	0	SC	0	10.131	0	34.320	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	582.1	0	SC	0	10.092	4	34.322	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	583.1	0	SC	0	10.084	4	34.313	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	584.0	0	SC	0	10.046	4	34.299	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	585.0	0	SC	0	10.023	0	34.306	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	586.0	0	SC	0	10.005	0	34.306	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	587.0	0	SC	0	9.985	0	34.304	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	588.0	0	SC	0	9.969	0	34.303	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	589.0	0	SC	0	9.949	0	34.304	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	590.0	0	SC	0	9.925	0	34.308	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	591.0	0	SC	0	9.895	4	34.315	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	592.0	0	SC	0	9.885	4	34.297	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	593.0	0	SC	0	9.866	0	34.295	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	593.9	0	SC	0	9.863	0	34.296	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	594.9	0	SC	0	9.856	0	34.298	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	595.9	0	SC	0	9.848	0	34.297	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	596.9	0	SC	0	9.835	0	34.300	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	597.9	0	SC	0	9.824	0	34.298	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	598.9	0	SC	0	9.819	0	34.298	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	599.9	0	SC	0	9.789	4	34.306	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	600.9	0	SC	0	9.779	4	34.294	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	601.9	0	SC	0	9.746	0	34.297	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	602.9	0	SC	0	9.694	0	34.304	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	603.8	0	SC	0	9.657	0	34.295	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	604.8	0	SC	0	9.623	0	34.295	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	605.8	0	SC	0	9.603	0	34.291	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	606.8	0	SC	0	9.596	0	34.288	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	607.8	0	SC	0	9.578	4	34.298	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	608.8	0	SC	0	9.559	4	34.284	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	609.8	0	SC	0	9.543	0	34.278	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	610.8	0	SC	0	9.535	0	34.279	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	611.8	0	SC	0	9.532	0	34.279	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	612.8	0	SC	0	9.533	0	34.279	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	613.7	0	SC	0	9.530	0	34.282	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	614.7	0	SC	0	9.529	0	34.281	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	615.7	0	SC	0	9.524	0	34.280	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	616.7	0	SC	0	9.519	0	34.280	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	617.7	0	SC	0	9.502	0	34.280	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	618.7	0	SC	0	9.492	0	34.286	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	619.7	0	SC	0	9.494	0	34.295	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	620.7	0	SC	0	9.476	0	34.303	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	621.7	0	SC	0	9.467	0	34.307	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	622.7	0	SC	0	9.447	0	34.317	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	623.6	0	SC	0	9.386	4	34.323	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	624.6	0	SC	0	9.316	4	34.301	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	625.6	0	SC	0	9.260	0	34.306	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	626.6	0	SC	0	9.237	0	34.299	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	627.6	0	SC	0	9.211	0	34.303	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	628.6	0	SC	0	9.173	4	34.302	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	629.6	0	SC	0	9.162	4	34.295	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	630.6	0	SC	0	9.152	0	34.304	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	631.6	0	SC	0	9.125	0	34.325	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	632.6	0	SC	0	9.063	4	34.351	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	633.5	0	SC	0	8.986	4	34.323	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	634.5	0	SC	0	8.950	4	34.276	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	635.5	0	SC	0	8.917	0	34.270	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	636.5	0	SC	0	8.902	0	34.270	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	637.5	0	SC	0	8.883	0	34.275	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	638.5	0	SC	0	8.834	0	34.285	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	639.5	0	SC	0	8.768	4	34.285	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	640.5	0	SC	0	8.733	4	34.263	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	641.5	0	SC	0	8.715	0	34.259	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	642.5	0	SC	0	8.677	4	34.252	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	643.4	0	SC	0	8.667	4	34.237	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	644.4	0	SC	0	8.641	0	34.241	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	645.4	0	SC	0	8.599	4	34.250	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	646.4	0	SC	0	8.568	4	34.236	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	647.4	0	SC	0	8.557	0	34.233	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	648.4	0	SC	0	8.544	0	34.236	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	649.4	0	SC	0	8.529	0	34.240	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	650.4	0	SC	0	8.519	0	34.235	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	651.4	0	SC	0	8.472	4	34.246	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	652.4	0	SC	0	8.467	4	34.229	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	653.3	0	SC	0	8.442	0	34.222	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	654.3	0	SC	0	8.369	4	34.239	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	655.3	0	SC	0	8.337	4	34.224	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	656.3	0	SC	0	8.314	0	34.229	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	657.3	0	SC	0	8.309	4	34.232	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	658.3	0	SC	0	8.300	4	34.224	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	659.3	0	SC	0	8.292	4	34.213	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	660.3	0	SC	0	8.281	0	34.211	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	661.3	0	SC	0	8.274	0	34.212	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	662.3	0	SC	0	8.265	0	34.214	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	663.2	0	SC	0	8.259	0	34.214	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	664.2	0	SC	0	8.252	0	34.213	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	665.2	0	SC	0	8.234	0	34.217	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	666.2	0	SC	0	8.224	0	34.217	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	667.2	0	SC	0	8.166	4	34.242	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	668.2	0	SC	0	8.130	4	34.208	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	669.2	0	SC	0	8.116	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	670.2	0	SC	0	8.108	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	671.2	0	SC	0	8.103	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	672.1	0	SC	0	8.098	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	673.1	0	SC	0	8.090	0	34.200	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	674.1	0	SC	0	8.086	0	34.200	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	675.1	0	SC	0	8.080	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	676.1	0	SC	0	8.072	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	677.1	0	SC	0	8.038	4	34.226	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	678.1	0	SC	0	8.021	4	34.215	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	679.1	0	SC	0	8.000	4	34.205	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	680.1	0	SC	0	7.990	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	681.1	0	SC	0	7.981	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	682.0	0	SC	0	7.974	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	683.0	0	SC	0	7.968	0	34.203	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	684.0	0	SC	0	7.963	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	685.0	0	SC	0	7.942	0	34.208	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	686.0	0	SC	0	7.916	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	687.0	0	SC	0	7.887	0	34.209	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	688.0	0	SC	0	7.851	0	34.212	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	689.0	0	SC	0	7.821	0	34.216	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	690.0	0	SC	0	7.814	0	34.214	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	691.0	0	SC	0	7.814	0	34.219	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	691.9	0	SC	0	7.806	4	34.217	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	692.9	0	SC	0	7.801	4	34.207	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	693.9	0	SC	0	7.796	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	694.9	0	SC	0	7.786	0	34.207	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	695.9	0	SC	0	7.747	0	34.212	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	696.9	0	SC	0	7.704	0	34.208	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	697.9	0	SC	0	7.680	0	34.212	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	698.9	0	SC	0	7.668	0	34.216	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	699.9	0	SC	0	7.630	0	34.235	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	700.8	0	SC	0	7.586	4	34.240	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	701.8	0	SC	0	7.558	4	34.226	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	702.8	0	SC	0	7.534	4	34.235	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	703.8	0	SC	0	7.521	4	34.212	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	704.8	0	SC	0	7.496	0	34.212	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	705.8	0	SC	0	7.463	0	34.216	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	706.8	0	SC	0	7.440	0	34.215	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	707.8	0	SC	0	7.429	0	34.224	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	708.8	0	SC	0	7.429	0	34.225	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	709.8	0	SC	0	7.415	0	34.222	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	710.7	0	SC	0	7.402	0	34.217	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	711.7	0	SC	0	7.380	4	34.220	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	712.7	0	SC	0	7.373	4	34.214	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	713.7	0	SC	0	7.358	0	34.211	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	714.7	0	SC	0	7.334	0	34.209	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	715.7	0	SC	0	7.314	0	34.210	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	716.7	0	SC	0	7.287	4	34.237	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	717.7	0	SC	0	7.275	4	34.215	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	718.7	0	SC	0	7.255	4	34.207	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	719.7	0	SC	0	7.236	0	34.208	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	720.6	0	SC	0	7.228	0	34.208	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	721.6	0	SC	0	7.226	0	34.207	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	722.6	0	SC	0	7.226	0	34.207	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	723.6	0	SC	0	7.227	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	724.6	0	SC	0	7.219	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	725.6	0	SC	0	7.215	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	726.6	0	SC	0	7.204	0	34.208	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	727.6	0	SC	0	7.176	0	34.213	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	728.6	0	SC	0	7.139	0	34.213	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	729.5	0	SC	0	7.116	0	34.210	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	730.5	0	SC	0	7.114	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	731.5	0	SC	0	7.108	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	732.5	0	SC	0	7.105	0	34.203	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	733.5	0	SC	0	7.101	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	734.5	0	SC	0	7.096	0	34.207	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	735.5	0	SC	0	7.091	4	34.208	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	736.5	0	SC	0	7.091	4	34.204	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	737.5	0	SC	0	7.088	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	738.5	0	SC	0	7.085	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	739.4	0	SC	0	7.082	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	740.4	0	SC	0	7.077	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	741.4	0	SC	0	7.066	0	34.210	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	742.4	0	SC	0	7.060	0	34.207	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	743.4	0	SC	0	7.049	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	744.4	0	SC	0	7.037	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	745.4	0	SC	0	7.018	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	746.4	0	SC	0	7.000	0	34.207	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	747.4	0	SC	0	6.993	0	34.211	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	748.3	0	SC	0	6.949	0	34.219	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	749.3	0	SC	0	6.924	0	34.215	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	750.3	0	SC	0	6.904	4	34.214	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	751.3	0	SC	0	6.908	4	34.203	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	752.3	0	SC	0	6.889	0	34.199	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	753.3	0	SC	0	6.843	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	754.3	0	SC	0	6.806	0	34.209	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	755.3	0	SC	0	6.787	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	756.3	0	SC	0	6.778	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	757.2	0	SC	0	6.772	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	758.2	0	SC	0	6.764	4	34.205	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	759.2	0	SC	0	6.760	4	34.198	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	760.2	0	SC	0	6.729	0	34.201	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	761.2	0	SC	0	6.704	0	34.207	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	762.2	0	SC	0	6.682	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	763.2	0	SC	0	6.662	0	34.201	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	764.2	0	SC	0	6.648	4	34.201	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	765.2	0	SC	0	6.649	4	34.196	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	766.2	0	SC	0	6.638	0	34.200	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	767.1	0	SC	0	6.639	0	34.197	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	768.1	0	SC	0	6.638	0	34.197	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	769.1	0	SC	0	6.635	0	34.200	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	770.1	0	SC	0	6.632	0	34.201	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	771.1	0	SC	0	6.629	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	772.1	0	SC	0	6.629	0	34.201	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	773.1	0	SC	0	6.626	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	774.1	0	SC	0	6.621	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	775.1	0	SC	0	6.602	0	34.218	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	776.0	0	SC	0	6.583	4	34.231	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	777.0	0	SC	0	6.577	4	34.203	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	778.0	0	SC	0	6.565	0	34.201	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	779.0	0	SC	0	6.549	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	780.0	0	SC	0	6.530	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	781.0	0	SC	0	6.518	0	34.203	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	782.0	0	SC	0	6.493	4	34.214	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	783.0	0	SC	0	6.487	4	34.206	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	784.0	0	SC	0	6.464	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	784.9	0	SC	0	6.453	0	34.203	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	785.9	0	SC	0	6.435	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	786.9	0	SC	0	6.425	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	787.9	0	SC	0	6.420	0	34.203	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	788.9	0	SC	0	6.417	0	34.202	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	789.9	0	SC	0	6.392	0	34.212	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	790.9	0	SC	0	6.372	4	34.218	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	791.9	0	SC	0	6.358	4	34.204	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	792.9	0	SC	0	6.357	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	793.9	0	SC	0	6.355	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	794.8	0	SC	0	6.355	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	795.8	0	SC	0	6.354	0	34.205	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	796.8	0	SC	0	6.354	0	34.204	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	797.8	0	SC	0	6.353	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	798.8	0	SC	0	6.339	0	34.213	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	799.8	0	SC	0	6.303	0	34.229	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	800.8	0	SC	0	6.272	4	34.232	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	801.8	0	SC	0	6.261	4	34.209	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	802.8	0	SC	0	6.249	0	34.207	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	803.7	0	SC	0	6.238	0	34.206	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	804.7	0	SC	0	6.227	0	34.210	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	805.7	0	SC	0	6.214	0	34.212	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	806.7	0	SC	0	6.206	0	34.211	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	807.7	0	SC	0	6.194	0	34.211	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	808.7	0	SC	0	6.189	0	34.211	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	809.7	0	SC	0	6.166	4	34.219	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	810.7	0	SC	0	6.160	4	34.212	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	811.7	0	SC	0	6.156	0	34.211	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	812.6	0	SC	0	6.133	0	34.214	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	813.6	0	SC	0	6.115	0	34.215	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	814.6	0	SC	0	6.104	0	34.218	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	815.6	0	SC	0	6.089	0	34.223	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	816.6	0	SC	0	6.083	0	34.224	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	817.6	0	SC	0	6.075	0	34.220	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	818.6	0	SC	0	6.070	0	34.217	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	819.6	0	SC	0	6.060	0	34.218	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	820.6	0	SC	0	6.041	0	34.221	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	821.5	0	SC	0	6.023	0	34.224	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	822.5	0	SC	0	6.006	0	34.228	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	823.5	0	SC	0	5.990	0	34.232	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	824.5	0	SC	0	5.954	4	34.240	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	825.5	0	SC	0	5.946	4	34.223	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	826.5	0	SC	0	5.935	0	34.221	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	827.5	0	SC	0	5.923	0	34.223	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	828.5	0	SC	0	5.908	0	34.224	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	829.5	0	SC	0	5.872	0	34.229	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	830.4	0	SC	0	5.858	0	34.228	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	831.4	0	SC	0	5.838	0	34.224	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	832.4	0	SC	0	5.831	0	34.219	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	833.4	0	SC	0	5.815	0	34.222	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	834.4	0	SC	0	5.802	0	34.224	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	835.4	0	SC	0	5.790	0	34.225	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	836.4	0	SC	0	5.776	0	34.224	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	837.4	0	SC	0	5.733	4	34.239	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	838.4	0	SC	0	5.702	4	34.229	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	839.3	0	SC	0	5.668	0	34.223	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	840.3	0	SC	0	5.665	0	34.221	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	841.3	0	SC	0	5.652	0	34.226	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	842.3	0	SC	0	5.642	0	34.225	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	843.3	0	SC	0	5.631	0	34.225	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	844.3	0	SC	0	5.611	0	34.235	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	845.3	0	SC	0	5.581	4	34.243	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	846.3	0	SC	0	5.566	4	34.232	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	847.3	0	SC	0	5.555	0	34.232	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	848.3	0	SC	0	5.548	0	34.229	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	849.2	0	SC	0	5.543	0	34.230	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	850.2	0	SC	0	5.525	0	34.244	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	851.2	0	SC	0	5.488	4	34.240	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	852.2	0	SC	0	5.463	4	34.229	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	853.2	0	SC	0	5.452	0	34.230	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	854.2	0	SC	0	5.447	0	34.230	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	855.2	0	SC	0	5.438	0	34.231	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	856.2	0	SC	0	5.417	0	34.237	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	857.2	0	SC	0	5.402	4	34.239	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	858.1	0	SC	0	5.382	4	34.231	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	859.1	0	SC	0	5.371	0	34.231	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	860.1	0	SC	0	5.367	0	34.234	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	861.1	0	SC	0	5.370	0	34.236	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	862.1	0	SC	0	5.371	0	34.239	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	863.1	0	SC	0	5.370	0	34.240	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	864.1	0	SC	0	5.369	0	34.240	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	865.1	0	SC	0	5.368	0	34.240	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	866.0	0	SC	0	5.344	0	34.240	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	867.0	0	SC	0	5.330	0	34.243	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	868.0	0	SC	0	5.314	0	34.246	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	869.0	0	SC	0	5.302	0	34.248	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	870.0	0	SC	0	5.293	0	34.248	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	871.0	0	SC	0	5.294	0	34.246	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	872.0	0	SC	0	5.295	0	34.248	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	873.0	0	SC	0	5.291	0	34.247	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	874.0	0	SC	0	5.271	0	34.248	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	874.9	0	SC	0	5.255	0	34.252	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	875.9	0	SC	0	5.243	0	34.253	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	876.9	0	SC	0	5.232	0	34.255	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	877.9	0	SC	0	5.221	0	34.259	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	878.9	0	SC	0	5.213	0	34.266	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	879.9	0	SC	0	5.207	0	34.271	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	880.9	0	SC	0	5.189	4	34.275	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	881.9	0	SC	0	5.178	4	34.258	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	882.9	0	SC	0	5.171	0	34.257	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	883.8	0	SC	0	5.166	0	34.257	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	884.8	0	SC	0	5.158	0	34.257	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	885.8	0	SC	0	5.145	0	34.259	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	886.8	0	SC	0	5.141	0	34.261	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	887.8	0	SC	0	5.139	0	34.260	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	888.8	0	SC	0	5.134	0	34.257	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	889.8	0	SC	0	5.126	0	34.258	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	890.8	0	SC	0	5.120	0	34.260	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	891.8	0	SC	0	5.113	0	34.264	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	892.7	0	SC	0	5.110	0	34.263	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	893.7	0	SC	0	5.108	0	34.263	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	894.7	0	SC	0	5.102	0	34.268	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	895.7	0	SC	0	5.097	0	34.266	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	896.7	0	SC	0	5.086	0	34.264	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	897.7	0	SC	0	5.065	0	34.263	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	898.7	0	SC	0	5.057	0	34.265	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	899.7	0	SC	0	5.058	0	34.265	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	900.7	0	SC	0	5.056	0	34.269	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	901.6	0	SC	0	5.050	0	34.271	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	902.6	0	SC	0	5.042	0	34.270	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	903.6	0	SC	0	5.030	0	34.270	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	904.6	0	SC	0	5.022	0	34.273	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	905.6	0	SC	0	5.013	0	34.282	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	906.6	0	SC	0	4.981	4	34.285	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	907.6	0	SC	0	4.984	4	34.275	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	908.6	0	SC	0	4.959	0	34.286	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	909.6	0	SC	0	4.942	0	34.280	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	910.5	0	SC	0	4.933	0	34.280	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	911.5	0	SC	0	4.930	0	34.281	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	912.5	0	SC	0	4.929	0	34.280	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	913.5	0	SC	0	4.926	0	34.280	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	914.5	0	SC	0	4.925	0	34.282	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	915.5	0	SC	0	4.924	0	34.282	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	916.5	0	SC	0	4.923	0	34.284	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	917.5	0	SC	0	4.921	0	34.285	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	918.5	0	SC	0	4.916	0	34.288	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	919.4	0	SC	0	4.915	0	34.285	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	920.4	0	SC	0	4.905	0	34.287	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	921.4	0	SC	0	4.898	0	34.287	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	922.4	0	SC	0	4.878	0	34.292	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	923.4	0	SC	0	4.863	0	34.296	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	924.4	0	SC	0	4.851	0	34.299	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	925.4	0	SC	0	4.841	0	34.299	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	926.4	0	SC	0	4.838	0	34.296	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	927.3	0	SC	0	4.833	0	34.298	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	928.3	0	SC	0	4.831	0	34.299	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	929.3	0	SC	0	4.820	0	34.296	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	930.3	0	SC	0	4.804	0	34.294	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	931.3	0	SC	0	4.794	0	34.297	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	932.3	0	SC	0	4.785	0	34.297	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	933.3	0	SC	0	4.770	0	34.301	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	934.3	0	SC	0	4.755	4	34.307	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	935.3	0	SC	0	4.751	4	34.302	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	936.2	0	SC	0	4.738	0	34.300	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	937.2	0	SC	0	4.732	0	34.299	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	938.2	0	SC	0	4.726	0	34.301	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	939.2	0	SC	0	4.719	0	34.302	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	940.2	0	SC	0	4.714	0	34.302	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	941.2	0	SC	0	4.710	0	34.303	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	942.2	0	SC	0	4.708	0	34.302	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	943.2	0	SC	0	4.706	0	34.304	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	944.2	0	SC	0	4.700	0	34.306	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	945.1	0	SC	0	4.696	0	34.304	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	946.1	0	SC	0	4.684	0	34.311	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	947.1	0	SC	0	4.660	0	34.322	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	948.1	0	SC	0	4.645	4	34.336	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	949.1	0	SC	0	4.628	4	34.314	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	950.1	0	SC	0	4.614	0	34.311	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	951.1	0	SC	0	4.609	0	34.310	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	952.1	0	SC	0	4.606	0	34.312	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	953.0	0	SC	0	4.604	0	34.312	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	954.0	0	SC	0	4.601	0	34.312	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	955.0	0	SC	0	4.601	0	34.313	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	956.0	0	SC	0	4.596	0	34.317	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	957.0	0	SC	0	4.583	0	34.324	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	958.0	0	SC	0	4.571	0	34.320	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	959.0	0	SC	0	4.560	0	34.315	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	960.0	0	SC	0	4.547	0	34.317	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	961.0	0	SC	0	4.538	0	34.318	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	961.9	0	SC	0	4.529	0	34.318	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	962.9	0	SC	0	4.522	0	34.318	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	963.9	0	SC	0	4.516	0	34.322	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	964.9	0	SC	0	4.509	0	34.329	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	965.9	0	SC	0	4.504	0	34.329	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	966.9	0	SC	0	4.479	4	34.334	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	967.9	0	SC	0	4.475	4	34.329	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	968.9	0	SC	0	4.468	0	34.327	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	969.9	0	SC	0	4.462	0	34.329	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	970.8	0	SC	0	4.457	0	34.330	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	971.8	0	SC	0	4.453	0	34.330	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	972.8	0	SC	0	4.450	0	34.330	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	973.8	0	SC	0	4.449	0	34.331	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	974.8	0	SC	0	4.449	0	34.329	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	975.8	0	SC	0	4.448	0	34.329	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	976.8	0	SC	0	4.443	0	34.329	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	977.8	0	SC	0	4.437	0	34.329	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	978.7	0	SC	0	4.428	0	34.332	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	979.7	0	SC	0	4.419	0	34.334	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	980.7	0	SC	0	4.410	0	34.335	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	981.7	0	SC	0	4.407	0	34.334	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	982.7	0	SC	0	4.397	0	34.334	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	983.7	0	SC	0	4.389	0	34.335	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	984.7	0	SC	0	4.383	0	34.337	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	985.7	0	SC	0	4.375	0	34.344	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	986.7	0	SC	0	4.372	0	34.341	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	987.6	0	SC	0	4.360	0	34.342	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	988.6	0	SC	0	4.352	0	34.337	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	989.6	0	SC	0	4.337	0	34.338	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	990.6	0	SC	0	4.324	0	34.342	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	991.6	0	SC	0	4.310	0	34.345	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	992.6	0	SC	0	4.300	0	34.345	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	993.6	0	SC	0	4.281	0	34.353	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	994.6	0	SC	0	4.278	0	34.354	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	995.5	0	SC	0	4.272	4	34.359	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	996.5	0	SC	0	4.270	4	34.353	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	997.5	0	SC	0	4.267	4	34.345	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	998.5	0	SC	0	4.259	0	34.345	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	999.5	0	SC	0	4.242	0	34.350	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1000.5	0	SC	0	4.230	0	34.351	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1001.5	0	SC	0	4.224	0	34.351	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1002.5	0	SC	0	4.220	0	34.354	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1003.5	0	SC	0	4.214	0	34.352	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1004.4	0	SC	0	4.209	4	34.354	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1005.4	0	SC	0	4.204	4	34.349	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1006.4	0	SC	0	4.202	0	34.348	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1007.4	0	SC	0	4.199	0	34.349	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1008.4	0	SC	0	4.198	0	34.349	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1009.4	0	SC	0	4.198	0	34.348	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1010.4	0	SC	0	4.196	0	34.349	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1011.4	0	SC	0	4.196	0	34.350	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1012.3	0	SC	0	4.185	4	34.356	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1013.3	0	SC	0	4.185	4	34.351	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1014.3	0	SC	0	4.182	0	34.350	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1015.3	0	SC	0	4.177	0	34.352	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1016.3	0	SC	0	4.166	0	34.354	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1017.3	0	SC	0	4.158	0	34.354	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1018.3	0	SC	0	4.140	0	34.359	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1019.3	0	SC	0	4.132	4	34.360	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1020.3	0	SC	0	4.133	4	34.355	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1021.2	0	SC	0	4.128	0	34.355	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1022.2	0	SC	0	4.126	0	34.354	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1023.2	0	SC	0	4.124	0	34.355	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1024.2	0	SC	0	4.123	0	34.355	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1025.2	0	SC	0	4.122	0	34.355	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1026.2	0	SC	0	4.119	0	34.356	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1027.2	0	SC	0	4.111	0	34.360	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1028.2	0	SC	0	4.109	0	34.360	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1029.1	0	SC	0	4.096	0	34.365	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1030.1	0	SC	0	4.084	4	34.369	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1031.1	0	SC	0	4.081	4	34.360	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1032.1	0	SC	0	4.074	0	34.362	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1033.1	0	SC	0	4.062	0	34.363	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1034.1	0	SC	0	4.058	0	34.362	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1035.1	0	SC	0	4.053	0	34.364	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1036.1	0	SC	0	4.049	0	34.363	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1037.0	0	SC	0	4.044	0	34.365	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1038.0	0	SC	0	4.042	0	34.364	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1039.0	0	SC	0	4.032	0	34.362	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1040.0	0	SC	0	4.030	0	34.363	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1041.0	0	SC	0	4.029	0	34.363	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1042.0	0	SC	0	4.021	0	34.364	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1043.0	0	SC	0	4.013	0	34.365	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1044.0	0	SC	0	4.003	0	34.368	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1045.0	0	SC	0	3.989	0	34.373	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1045.9	0	SC	0	3.973	0	34.371	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1046.9	0	SC	0	3.949	0	34.375	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1047.9	0	SC	0	3.942	0	34.373	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1048.9	0	SC	0	3.939	0	34.373	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1049.9	0	SC	0	3.936	0	34.373	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1050.9	0	SC	0	3.933	0	34.374	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1051.9	0	SC	0	3.931	0	34.374	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1052.9	0	SC	0	3.931	0	34.374	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1053.8	0	SC	0	3.928	0	34.375	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1054.8	0	SC	0	3.923	0	34.374	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1055.8	0	SC	0	3.917	0	34.374	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1056.8	0	SC	0	3.911	0	34.375	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1057.8	0	SC	0	3.908	0	34.376	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1058.8	0	SC	0	3.905	0	34.377	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1059.8	0	SC	0	3.901	0	34.379	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1060.8	0	SC	0	3.898	0	34.379	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1061.7	0	SC	0	3.887	0	34.378	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1062.7	0	SC	0	3.877	0	34.379	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1063.7	0	SC	0	3.868	0	34.382	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1064.7	0	SC	0	3.863	0	34.382	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1065.7	0	SC	0	3.854	4	34.387	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1066.7	0	SC	0	3.855	4	34.380	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1067.7	0	SC	0	3.849	0	34.382	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1068.7	0	SC	0	3.844	0	34.383	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1069.7	0	SC	0	3.835	0	34.384	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1070.6	0	SC	0	3.826	0	34.385	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1071.6	0	SC	0	3.819	0	34.388	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1072.6	0	SC	0	3.809	4	34.394	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1073.6	0	SC	0	3.806	4	34.386	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1074.6	0	SC	0	3.803	0	34.385	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1075.6	0	SC	0	3.797	0	34.388	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1076.6	0	SC	0	3.794	0	34.389	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1077.6	0	SC	0	3.792	0	34.387	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1078.5	0	SC	0	3.790	0	34.387	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1079.5	0	SC	0	3.787	0	34.387	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1080.5	0	SC	0	3.780	0	34.390	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1081.5	0	SC	0	3.771	0	34.391	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1082.5	0	SC	0	3.770	0	34.390	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1083.5	0	SC	0	3.768	0	34.392	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1084.5	0	SC	0	3.763	0	34.390	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1085.5	0	SC	0	3.760	0	34.389	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1086.4	0	SC	0	3.752	0	34.393	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1087.4	0	SC	0	3.748	0	34.394	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1088.4	0	SC	0	3.745	0	34.394	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1089.4	0	SC	0	3.744	0	34.393	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1090.4	0	SC	0	3.743	0	34.393	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1091.4	0	SC	0	3.741	0	34.395	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1092.4	0	SC	0	3.734	0	34.398	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1093.4	0	SC	0	3.732	0	34.397	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1094.3	0	SC	0	3.730	0	34.395	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1095.3	0	SC	0	3.727	0	34.395	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1096.3	0	SC	0	3.721	0	34.396	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1097.3	0	SC	0	3.715	0	34.397	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1098.3	0	SC	0	3.711	0	34.398	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1099.3	0	SC	0	3.709	0	34.400	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1100.3	0	SC	0	3.704	0	34.396	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1101.3	0	SC	0	3.699	0	34.398	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1102.2	0	SC	0	3.695	0	34.398	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1103.2	0	SC	0	3.693	0	34.398	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1104.2	0	SC	0	3.691	0	34.399	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1105.2	0	SC	0	3.683	0	34.401	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1106.2	0	SC	0	3.674	0	34.401	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1107.2	0	SC	0	3.672	0	34.399	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1108.2	0	SC	0	3.668	0	34.401	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1109.2	0	SC	0	3.662	0	34.401	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1110.1	0	SC	0	3.656	0	34.401	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1111.1	0	SC	0	3.652	0	34.403	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1112.1	0	SC	0	3.650	0	34.401	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1113.1	0	SC	0	3.646	0	34.404	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1114.1	0	SC	0	3.645	0	34.403	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1115.1	0	SC	0	3.642	0	34.403	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1116.1	0	SC	0	3.633	0	34.406	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1117.1	0	SC	0	3.625	0	34.406	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1118.1	0	SC	0	3.620	0	34.406	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1119.0	0	SC	0	3.618	0	34.407	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1120.0	0	SC	0	3.617	0	34.406	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1121.0	0	SC	0	3.614	0	34.407	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1122.0	0	SC	0	3.611	0	34.406	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1123.0	0	SC	0	3.610	0	34.407	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1124.0	0	SC	0	3.609	0	34.406	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1125.0	0	SC	0	3.607	0	34.408	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1126.0	0	SC	0	3.599	0	34.406	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1126.9	0	SC	0	3.595	0	34.407	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1127.9	0	SC	0	3.588	0	34.409	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1128.9	0	SC	0	3.586	0	34.409	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1129.9	0	SC	0	3.583	0	34.409	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1130.9	0	SC	0	3.582	0	34.410	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1131.9	0	SC	0	3.573	0	34.413	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1132.9	0	SC	0	3.565	0	34.415	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1133.9	0	SC	0	3.564	0	34.411	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1134.8	0	SC	0	3.556	0	34.413	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1135.8	0	SC	0	3.551	0	34.413	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1136.8	0	SC	0	3.549	0	34.413	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1137.8	0	SC	0	3.546	0	34.414	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1138.8	0	SC	0	3.545	0	34.414	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1139.8	0	SC	0	3.541	0	34.417	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1140.8	0	SC	0	3.539	0	34.417	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1141.8	0	SC	0	3.536	0	34.419	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1142.7	0	SC	0	3.533	0	34.415	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1143.7	0	SC	0	3.528	0	34.417	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1144.7	0	SC	0	3.523	0	34.418	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1145.7	0	SC	0	3.514	0	34.420	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1146.7	0	SC	0	3.510	0	34.419	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1147.7	0	SC	0	3.507	0	34.419	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1148.7	0	SC	0	3.506	0	34.419	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1149.7	0	SC	0	3.503	0	34.419	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1150.6	0	SC	0	3.501	0	34.418	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1151.6	0	SC	0	3.498	0	34.418	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1152.6	0	SC	0	3.492	0	34.419	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1153.6	0	SC	0	3.488	0	34.420	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1154.6	0	SC	0	3.483	0	34.421	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1155.6	0	SC	0	3.478	0	34.423	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1156.6	0	SC	0	3.477	0	34.423	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1157.6	0	SC	0	3.474	0	34.422	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1158.5	0	SC	0	3.472	0	34.422	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1159.5	0	SC	0	3.468	0	34.425	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1160.5	0	SC	0	3.464	0	34.427	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1161.5	0	SC	0	3.464	0	34.423	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1162.5	0	SC	0	3.462	0	34.422	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1163.5	0	SC	0	3.460	0	34.423	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1164.5	0	SC	0	3.458	0	34.424	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1165.5	0	SC	0	3.455	0	34.424	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1166.4	0	SC	0	3.454	0	34.425	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1167.4	0	SC	0	3.452	0	34.427	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1168.4	0	SC	0	3.445	0	34.430	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1169.4	0	SC	0	3.439	0	34.428	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1170.4	0	SC	0	3.436	0	34.426	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1171.4	0	SC	0	3.432	0	34.427	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1172.4	0	SC	0	3.430	0	34.428	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1173.4	0	SC	0	3.428	0	34.430	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1174.3	0	SC	0	3.426	0	34.428	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1175.3	0	SC	0	3.424	0	34.427	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1176.3	0	SC	0	3.421	0	34.427	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1177.3	0	SC	0	3.420	0	34.428	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1178.3	0	SC	0	3.418	0	34.428	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1179.3	0	SC	0	3.415	0	34.429	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1180.3	0	SC	0	3.410	0	34.432	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1181.2	0	SC	0	3.398	0	34.432	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1182.2	0	SC	0	3.397	0	34.429	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1183.2	0	SC	0	3.396	0	34.429	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1184.2	0	SC	0	3.395	0	34.430	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1185.2	0	SC	0	3.393	0	34.430	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1186.2	0	SC	0	3.388	0	34.433	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1187.2	0	SC	0	3.384	0	34.432	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1188.2	0	SC	0	3.377	0	34.431	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1189.1	0	SC	0	3.370	0	34.433	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1190.1	0	SC	0	3.366	0	34.434	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1191.1	0	SC	0	3.362	0	34.434	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1192.1	0	SC	0	3.360	0	34.435	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1193.1	0	SC	0	3.358	0	34.436	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1194.1	0	SC	0	3.356	0	34.437	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1195.1	0	SC	0	3.354	0	34.435	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1196.1	0	SC	0	3.353	0	34.434	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1197.0	0	SC	0	3.351	0	34.435	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1198.0	0	SC	0	3.347	0	34.439	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1199.0	0	SC	0	3.340	0	34.438	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1200.0	0	SC	0	3.335	0	34.438	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1201.0	0	SC	0	3.331	0	34.439	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1202.0	0	SC	0	3.330	0	34.440	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1203.0	0	SC	0	3.329	0	34.437	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1204.0	0	SC	0	3.328	0	34.437	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1204.9	0	SC	0	3.327	0	34.437	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1205.9	0	SC	0	3.326	0	34.437	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1206.9	0	SC	0	3.326	0	34.438	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1207.9	0	SC	0	3.325	0	34.437	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1208.9	0	SC	0	3.325	0	34.437	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1209.9	0	SC	0	3.323	0	34.438	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1210.9	0	SC	0	3.321	0	34.438	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1211.9	0	SC	0	3.311	0	34.442	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1212.8	0	SC	0	3.303	0	34.443	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1213.8	0	SC	0	3.299	0	34.442	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1214.8	0	SC	0	3.296	0	34.445	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1215.8	0	SC	0	3.295	0	34.441	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1216.8	0	SC	0	3.294	0	34.441	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1217.8	0	SC	0	3.292	0	34.442	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1218.8	0	SC	0	3.288	0	34.442	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1219.8	0	SC	0	3.279	0	34.446	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1220.7	0	SC	0	3.268	0	34.450	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1221.7	0	SC	0	3.261	4	34.454	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1222.7	0	SC	0	3.258	4	34.447	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1223.7	0	SC	0	3.256	0	34.446	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1224.7	0	SC	0	3.254	0	34.446	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1225.7	0	SC	0	3.249	0	34.447	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1226.7	0	SC	0	3.245	0	34.449	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1227.6	0	SC	0	3.242	0	34.447	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1228.6	0	SC	0	3.239	0	34.449	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1229.6	0	SC	0	3.236	0	34.450	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1230.6	0	SC	0	3.231	4	34.454	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1231.6	0	SC	0	3.231	4	34.448	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1232.6	0	SC	0	3.227	0	34.448	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1233.6	0	SC	0	3.224	0	34.449	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1234.6	0	SC	0	3.220	0	34.450	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1235.5	0	SC	0	3.219	0	34.450	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1236.5	0	SC	0	3.219	0	34.449	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1237.5	0	SC	0	3.218	0	34.450	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1238.5	0	SC	0	3.217	0	34.450	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1239.5	0	SC	0	3.211	0	34.451	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1240.5	0	SC	0	3.210	0	34.450	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1241.5	0	SC	0	3.207	0	34.451	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1242.5	0	SC	0	3.206	0	34.451	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1243.4	0	SC	0	3.205	0	34.451	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1244.4	0	SC	0	3.203	0	34.451	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1245.4	0	SC	0	3.201	0	34.452	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1246.4	0	SC	0	3.199	0	34.453	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1247.4	0	SC	0	3.197	0	34.454	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1248.4	0	SC	0	3.191	0	34.452	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1249.4	0	SC	0	3.188	0	34.452	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1250.4	0	SC	0	3.181	0	34.454	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1251.3	0	SC	0	3.172	0	34.459	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1252.3	0	SC	0	3.165	4	34.461	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1253.3	0	SC	0	3.166	4	34.454	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1254.3	0	SC	0	3.164	0	34.454	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1255.3	0	SC	0	3.161	0	34.455	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1256.3	0	SC	0	3.158	0	34.456	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1257.3	0	SC	0	3.156	0	34.457	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1258.2	0	SC	0	3.156	0	34.456	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1259.2	0	SC	0	3.155	0	34.456	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1260.2	0	SC	0	3.154	0	34.456	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1261.2	0	SC	0	3.153	0	34.456	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1262.2	0	SC	0	3.150	0	34.456	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1263.2	0	SC	0	3.147	0	34.459	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1264.2	0	SC	0	3.143	0	34.457	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1265.2	0	SC	0	3.141	0	34.457	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1266.1	0	SC	0	3.141	0	34.457	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1267.1	0	SC	0	3.140	0	34.458	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1268.1	0	SC	0	3.139	0	34.458	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1269.1	0	SC	0	3.135	0	34.460	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1270.1	0	SC	0	3.133	0	34.462	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1271.1	0	SC	0	3.132	0	34.461	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1272.1	0	SC	0	3.130	0	34.460	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1273.1	0	SC	0	3.129	0	34.461	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1274.0	0	SC	0	3.128	0	34.460	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1275.0	0	SC	0	3.125	0	34.460	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1276.0	0	SC	0	3.120	0	34.461	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1277.0	0	SC	0	3.116	0	34.462	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1278.0	0	SC	0	3.114	0	34.462	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1279.0	0	SC	0	3.107	0	34.464	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1280.0	0	SC	0	3.106	0	34.461	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1280.9	0	SC	0	3.103	0	34.462	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1281.9	0	SC	0	3.101	0	34.463	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1282.9	0	SC	0	3.099	0	34.463	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1283.9	0	SC	0	3.098	0	34.462	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1284.9	0	SC	0	3.097	0	34.462	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1285.9	0	SC	0	3.095	0	34.462	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1286.9	0	SC	0	3.091	0	34.465	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1287.9	0	SC	0	3.089	0	34.463	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1288.8	0	SC	0	3.088	0	34.464	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1289.8	0	SC	0	3.085	0	34.467	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1290.8	0	SC	0	3.084	0	34.464	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1291.8	0	SC	0	3.079	0	34.464	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1292.8	0	SC	0	3.078	0	34.465	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1293.8	0	SC	0	3.076	0	34.465	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1294.8	0	SC	0	3.075	0	34.465	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1295.8	0	SC	0	3.074	0	34.466	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1296.7	0	SC	0	3.074	0	34.465	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1297.7	0	SC	0	3.073	0	34.466	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1298.7	0	SC	0	3.074	0	34.465	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1299.7	0	SC	0	3.073	0	34.465	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1300.7	0	SC	0	3.069	0	34.469	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1301.7	0	SC	0	3.068	0	34.466	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1302.7	0	SC	0	3.067	0	34.466	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1303.6	0	SC	0	3.065	0	34.466	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1304.6	0	SC	0	3.064	0	34.467	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1305.6	0	SC	0	3.063	0	34.467	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1306.6	0	SC	0	3.062	0	34.467	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1307.6	0	SC	0	3.061	0	34.467	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1308.6	0	SC	0	3.057	0	34.466	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1309.6	0	SC	0	3.053	0	34.467	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1310.6	0	SC	0	3.051	0	34.468	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1311.5	0	SC	0	3.046	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1312.5	0	SC	0	3.042	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1313.5	0	SC	0	3.042	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1314.5	0	SC	0	3.040	0	34.470	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1315.5	0	SC	0	3.039	0	34.469	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1316.5	0	SC	0	3.038	0	34.468	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1317.5	0	SC	0	3.034	0	34.469	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1318.4	0	SC	0	3.031	0	34.469	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1319.4	0	SC	0	3.029	0	34.470	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1320.4	0	SC	0	3.027	0	34.470	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1321.4	0	SC	0	3.024	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1322.4	0	SC	0	3.022	0	34.473	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1323.4	0	SC	0	3.020	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1324.4	0	SC	0	3.019	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1325.4	0	SC	0	3.019	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1326.3	0	SC	0	3.018	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1327.3	0	SC	0	3.018	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1328.3	0	SC	0	3.018	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1329.3	0	SC	0	3.018	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1330.3	0	SC	0	3.017	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1331.3	0	SC	0	3.016	0	34.472	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1332.3	0	SC	0	3.016	0	34.472	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1333.2	0	SC	0	3.016	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1334.2	0	SC	0	3.015	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1335.2	0	SC	0	3.014	0	34.472	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1336.2	0	SC	0	3.013	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1337.2	0	SC	0	3.012	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1338.2	0	SC	0	3.011	0	34.473	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1339.2	0	SC	0	3.009	0	34.473	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1340.2	0	SC	0	3.009	0	34.472	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1341.1	0	SC	0	3.008	0	34.471	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1342.1	0	SC	0	3.005	0	34.473	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1343.1	0	SC	0	3.001	0	34.474	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1344.1	0	SC	0	2.999	0	34.474	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1345.1	0	SC	0	2.998	0	34.473	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1346.1	0	SC	0	2.996	0	34.474	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1347.1	0	SC	0	2.995	0	34.474	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1348.0	0	SC	0	2.993	0	34.474	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1349.0	0	SC	0	2.988	0	34.474	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1350.0	0	SC	0	2.986	0	34.474	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1351.0	0	SC	0	2.985	0	34.475	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1352.0	0	SC	0	2.983	0	34.475	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1353.0	0	SC	0	2.981	0	34.475	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1354.0	0	SC	0	2.978	0	34.476	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1354.9	0	SC	0	2.974	0	34.480	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1355.9	0	SC	0	2.971	0	34.479	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1356.9	0	SC	0	2.969	0	34.477	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1357.9	0	SC	0	2.968	0	34.477	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1358.9	0	SC	0	2.967	0	34.478	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1359.9	0	SC	0	2.967	0	34.478	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1360.9	0	SC	0	2.966	0	34.479	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1361.9	0	SC	0	2.965	0	34.479	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1362.8	0	SC	0	2.965	0	34.479	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1363.8	0	SC	0	2.964	0	34.480	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1364.8	0	SC	0	2.962	0	34.480	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1365.8	0	SC	0	2.957	0	34.479	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1366.8	0	SC	0	2.951	0	34.481	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1367.8	0	SC	0	2.949	0	34.481	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1368.8	0	SC	0	2.948	0	34.482	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1369.7	0	SC	0	2.946	0	34.482	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1370.7	0	SC	0	2.943	0	34.482	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1371.7	0	SC	0	2.941	0	34.483	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1372.7	0	SC	0	2.938	0	34.484	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1373.7	0	SC	0	2.935	0	34.482	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1374.7	0	SC	0	2.933	0	34.483	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1375.7	0	SC	0	2.933	0	34.482	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1376.7	0	SC	0	2.931	0	34.483	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1377.6	0	SC	0	2.928	0	34.485	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1378.6	0	SC	0	2.924	4	34.489	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1379.6	0	SC	0	2.924	4	34.485	4
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1380.6	0	SC	0	2.920	0	34.485	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1381.6	0	SC	0	2.918	0	34.485	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1382.6	0	SC	0	2.916	0	34.486	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1383.6	0	SC	0	2.913	0	34.486	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1384.5	0	SC	0	2.911	0	34.487	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1385.5	0	SC	0	2.908	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1386.5	0	SC	0	2.906	0	34.488	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1387.5	0	SC	0	2.904	0	34.487	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1388.5	0	SC	0	2.901	0	34.486	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1389.5	0	SC	0	2.897	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1390.5	0	SC	0	2.893	0	34.491	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1391.4	0	SC	0	2.888	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1392.4	0	SC	0	2.885	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1393.4	0	SC	0	2.882	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1394.4	0	SC	0	2.881	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1395.4	0	SC	0	2.880	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1396.4	0	SC	0	2.879	0	34.491	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1397.4	0	SC	0	2.877	0	34.491	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1398.4	0	SC	0	2.877	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1399.3	0	SC	0	2.874	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1400.3	0	SC	0	2.872	0	34.491	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1401.3	0	SC	0	2.871	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1402.3	0	SC	0	2.871	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1403.3	0	SC	0	2.870	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1404.3	0	SC	0	2.870	0	34.491	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1405.3	0	SC	0	2.870	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1406.2	0	SC	0	2.870	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1407.2	0	SC	0	2.869	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1408.2	0	SC	0	2.869	0	34.490	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1409.2	0	SC	0	2.868	0	34.491	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1410.2	0	SC	0	2.866	0	34.492	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1411.2	0	SC	0	2.865	0	34.492	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1412.2	0	SC	0	2.864	0	34.491	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1413.1	0	SC	0	2.861	0	34.492	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1414.1	0	SC	0	2.860	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1415.1	0	SC	0	2.860	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1416.1	0	SC	0	2.858	0	34.494	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1417.1	0	SC	0	2.857	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1418.1	0	SC	0	2.857	0	34.492	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1419.1	0	SC	0	2.855	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1420.1	0	SC	0	2.855	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1421.0	0	SC	0	2.855	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1422.0	0	SC	0	2.855	0	34.492	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1423.0	0	SC	0	2.855	0	34.492	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1424.0	0	SC	0	2.855	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1425.0	0	SC	0	2.854	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1426.0	0	SC	0	2.854	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1427.0	0	SC	0	2.853	0	34.494	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1427.9	0	SC	0	2.846	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1428.9	0	SC	0	2.844	0	34.496	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1429.9	0	SC	0	2.843	0	34.494	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1430.9	0	SC	0	2.843	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1431.9	0	SC	0	2.843	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1432.9	0	SC	0	2.844	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1433.9	0	SC	0	2.843	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1434.8	0	SC	0	2.843	0	34.494	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1435.8	0	SC	0	2.843	0	34.494	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1436.8	0	SC	0	2.843	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1437.8	0	SC	0	2.843	0	34.493	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1438.8	0	SC	0	2.842	0	34.494	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1439.8	0	SC	0	2.840	0	34.494	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1440.8	0	SC	0	2.838	0	34.495	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1441.7	0	SC	0	2.832	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1442.7	0	SC	0	2.830	0	34.495	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1443.7	0	SC	0	2.829	0	34.495	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1444.7	0	SC	0	2.826	0	34.496	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1445.7	0	SC	0	2.821	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1446.7	0	SC	0	2.817	0	34.498	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1447.7	0	SC	0	2.814	0	34.499	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1448.6	0	SC	0	2.814	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1449.6	0	SC	0	2.813	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1450.6	0	SC	0	2.813	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1451.6	0	SC	0	2.812	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1452.6	0	SC	0	2.810	0	34.497	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1453.6	0	SC	0	2.809	0	34.498	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1454.6	0	SC	0	2.807	0	34.499	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1455.6	0	SC	0	2.805	0	34.499	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1456.5	0	SC	0	2.802	0	34.499	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1457.5	0	SC	0	2.801	0	34.499	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1458.5	0	SC	0	2.799	0	34.499	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1459.5	0	SC	0	2.794	0	34.501	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1460.5	0	SC	0	2.791	0	34.501	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1461.5	0	SC	0	2.789	0	34.501	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1462.5	0	SC	0	2.789	0	34.500	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1463.4	0	SC	0	2.789	0	34.500	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1464.4	0	SC	0	2.786	0	34.501	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1465.4	0	SC	0	2.783	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1466.4	0	SC	0	2.782	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1467.4	0	SC	0	2.779	0	34.504	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1468.4	0	SC	0	2.776	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1469.4	0	SC	0	2.775	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1470.3	0	SC	0	2.775	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1471.3	0	SC	0	2.774	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1472.3	0	SC	0	2.775	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1473.3	0	SC	0	2.775	0	34.502	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1474.3	0	SC	0	2.774	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1475.3	0	SC	0	2.773	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1476.3	0	SC	0	2.773	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1477.2	0	SC	0	2.772	0	34.503	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1478.2	0	SC	0	2.771	0	34.504	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1479.2	0	SC	0	2.768	0	34.505	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1480.2	0	SC	0	2.762	0	34.504	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1481.2	0	SC	0	2.761	0	34.504	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1482.2	0	SC	0	2.759	0	34.505	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1483.2	0	SC	0	2.755	0	34.505	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1484.1	0	SC	0	2.752	0	34.506	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1485.1	0	SC	0	2.749	0	34.508	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1486.1	0	SC	0	2.748	0	34.506	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1487.1	0	SC	0	2.747	0	34.506	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1488.1	0	SC	0	2.747	0	34.507	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1489.1	0	SC	0	2.746	0	34.507	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1490.1	0	SC	0	2.744	0	34.507	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1491.0	0	SC	0	2.741	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1492.0	0	SC	0	2.737	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1493.0	0	SC	0	2.732	0	34.510	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1494.0	0	SC	0	2.731	0	34.508	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1495.0	0	SC	0	2.728	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1496.0	0	SC	0	2.728	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1497.0	0	SC	0	2.727	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1497.9	0	SC	0	2.727	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1498.9	0	SC	0	2.726	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1499.9	0	SC	0	2.725	0	34.511	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1500.9	0	SC	0	2.723	0	34.510	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1501.9	0	SC	0	2.720	0	34.510	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1502.9	0	SC	0	2.717	0	34.510	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1503.9	0	SC	0	2.715	0	34.509	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1504.8	0	SC	0	2.709	0	34.513	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1505.8	0	SC	0	2.706	0	34.514	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1506.8	0	SC	0	2.702	0	34.513	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1507.8	0	SC	0	2.697	0	34.514	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1508.8	0	SC	0	2.694	0	34.514	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1509.8	0	SC	0	2.686	0	34.517	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1510.8	0	SC	0	2.681	0	34.517	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1511.7	0	SC	0	2.678	0	34.517	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1512.7	0	SC	0	2.676	0	34.517	0
@6501__19921822	002	C	04/15/1992	13:45	135.0000	32.5000	0	1513.7	0	SC	0	2.674	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	3.0	0	SC	0	21.440	0	34.723	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	4.0	0	SC	0	21.440	0	34.723	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	5.0	0	SC	0	21.444	0	34.724	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	6.0	0	SC	0	21.447	0	34.724	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	7.0	0	SC	0	21.447	0	34.724	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	7.9	0	SC	0	21.446	0	34.725	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	8.9	0	SC	0	21.446	0	34.725	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	9.9	0	SC	0	21.449	0	34.724	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	10.9	0	SC	0	21.450	0	34.725	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	11.9	0	SC	0	21.442	0	34.725	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	12.9	0	SC	0	21.438	0	34.725	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	13.9	0	SC	0	21.435	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	14.9	0	SC	0	21.436	0	34.725	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	15.9	0	SC	0	21.449	0	34.725	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	16.9	0	SC	0	21.450	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	17.9	0	SC	0	21.451	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	18.9	0	SC	0	21.452	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	19.9	0	SC	0	21.452	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	20.9	0	SC	0	21.452	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	21.8	0	SC	0	21.452	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	22.8	0	SC	0	21.451	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	23.8	0	SC	0	21.452	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	24.8	0	SC	0	21.455	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	25.8	0	SC	0	21.455	0	34.727	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	26.8	0	SC	0	21.454	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	27.8	0	SC	0	21.454	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	28.8	0	SC	0	21.454	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	29.8	0	SC	0	21.451	0	34.726	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	30.8	0	SC	0	21.447	0	34.727	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	31.8	0	SC	0	21.441	0	34.730	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	32.8	0	SC	0	21.439	0	34.728	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	33.8	0	SC	0	21.439	0	34.727	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	34.8	0	SC	0	21.440	0	34.728	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	35.7	0	SC	0	21.433	0	34.728	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	36.7	0	SC	0	21.429	0	34.729	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	37.7	0	SC	0	21.425	0	34.729	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	38.7	0	SC	0	21.422	0	34.730	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	39.7	0	SC	0	21.422	0	34.730	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	40.7	0	SC	0	21.417	0	34.730	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	41.7	0	SC	0	21.403	0	34.732	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	42.7	0	SC	0	21.398	0	34.732	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	43.7	0	SC	0	21.395	0	34.733	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	44.7	0	SC	0	21.390	0	34.733	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	45.7	0	SC	0	21.383	0	34.734	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	46.7	0	SC	0	21.380	0	34.734	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	47.7	0	SC	0	21.377	0	34.735	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	48.6	0	SC	0	21.373	0	34.736	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	49.6	0	SC	0	21.367	0	34.738	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	50.6	0	SC	0	21.359	0	34.737	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	51.6	0	SC	0	21.356	0	34.737	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	52.6	0	SC	0	21.352	0	34.738	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	53.6	0	SC	0	21.351	0	34.738	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	54.6	0	SC	0	21.347	0	34.738	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	55.6	0	SC	0	21.340	0	34.739	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	56.6	0	SC	0	21.334	0	34.738	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	57.6	0	SC	0	21.322	0	34.739	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	58.6	0	SC	0	21.302	0	34.741	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	59.6	0	SC	0	21.285	0	34.743	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	60.6	0	SC	0	21.272	0	34.743	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	61.6	0	SC	0	21.267	0	34.743	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	62.5	0	SC	0	21.265	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	63.5	0	SC	0	21.262	0	34.747	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	64.5	0	SC	0	21.257	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	65.5	0	SC	0	21.252	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	66.5	0	SC	0	21.249	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	67.5	0	SC	0	21.246	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	68.5	0	SC	0	21.244	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	69.5	0	SC	0	21.243	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	70.5	0	SC	0	21.244	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	71.5	0	SC	0	21.243	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	72.5	0	SC	0	21.242	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	73.5	0	SC	0	21.242	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	74.5	0	SC	0	21.241	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	75.5	0	SC	0	21.240	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	76.4	0	SC	0	21.240	0	34.747	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	77.4	0	SC	0	21.238	0	34.747	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	78.4	0	SC	0	21.238	0	34.747	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	79.4	0	SC	0	21.237	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	80.4	0	SC	0	21.237	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	81.4	0	SC	0	21.227	0	34.747	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	82.4	0	SC	0	21.214	0	34.748	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	83.4	0	SC	0	21.186	0	34.753	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	84.4	0	SC	0	21.179	0	34.747	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	85.4	0	SC	0	21.179	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	86.4	0	SC	0	21.176	0	34.747	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	87.4	0	SC	0	21.171	0	34.743	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	88.4	0	SC	0	21.171	0	34.743	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	89.3	0	SC	0	21.172	0	34.743	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	90.3	0	SC	0	21.171	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	91.3	0	SC	0	21.170	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	92.3	0	SC	0	21.166	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	93.3	0	SC	0	21.162	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	94.3	0	SC	0	21.161	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	95.3	0	SC	0	21.161	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	96.3	0	SC	0	21.161	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	97.3	0	SC	0	21.161	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	98.3	0	SC	0	21.157	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	99.3	0	SC	0	21.156	0	34.743	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	100.3	0	SC	0	21.155	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	101.3	0	SC	0	21.154	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	102.2	0	SC	0	21.152	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	103.2	0	SC	0	21.149	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	104.2	0	SC	0	21.149	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	105.2	0	SC	0	21.147	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	106.2	0	SC	0	21.139	0	34.743	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	107.2	0	SC	0	21.132	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	108.2	0	SC	0	21.130	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	109.2	0	SC	0	21.128	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	110.2	0	SC	0	21.120	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	111.2	0	SC	0	21.106	0	34.751	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	112.2	0	SC	0	21.088	0	34.759	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	113.2	0	SC	0	21.065	0	34.767	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	114.2	0	SC	0	21.046	0	34.772	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	115.1	0	SC	0	21.034	0	34.775	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	116.1	0	SC	0	21.012	0	34.779	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	117.1	0	SC	0	20.990	0	34.783	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	118.1	0	SC	0	20.974	0	34.781	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	119.1	0	SC	0	20.935	0	34.785	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	120.1	0	SC	0	20.888	0	34.769	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	121.1	0	SC	0	20.836	0	34.762	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	122.1	0	SC	0	20.818	0	34.762	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	123.1	0	SC	0	20.805	0	34.760	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	124.1	0	SC	0	20.796	0	34.760	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	125.1	0	SC	0	20.773	0	34.764	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	126.1	0	SC	0	20.752	0	34.762	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	127.1	0	SC	0	20.742	0	34.766	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	128.1	0	SC	0	20.738	0	34.772	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	129.0	0	SC	0	20.733	0	34.778	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	130.0	0	SC	0	20.720	0	34.786	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	131.0	0	SC	0	20.711	0	34.784	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	132.0	0	SC	0	20.709	0	34.785	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	133.0	0	SC	0	20.688	0	34.792	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	134.0	0	SC	0	20.655	0	34.787	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	135.0	0	SC	0	20.624	0	34.792	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	136.0	0	SC	0	20.567	0	34.794	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	137.0	0	SC	0	20.446	0	34.784	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	138.0	0	SC	0	20.381	0	34.774	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	139.0	0	SC	0	20.355	0	34.775	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	140.0	0	SC	0	20.342	0	34.772	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	141.0	0	SC	0	20.326	0	34.773	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	141.9	0	SC	0	20.308	0	34.775	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	142.9	0	SC	0	20.297	0	34.779	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	143.9	0	SC	0	20.268	0	34.780	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	144.9	0	SC	0	20.263	0	34.785	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	145.9	0	SC	0	20.252	0	34.792	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	146.9	0	SC	0	20.229	0	34.799	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	147.9	0	SC	0	20.213	0	34.797	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	148.9	0	SC	0	20.205	0	34.796	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	149.9	0	SC	0	20.199	0	34.797	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	150.9	0	SC	0	20.162	0	34.799	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	151.9	0	SC	0	20.014	0	34.814	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	152.9	0	SC	0	19.953	0	34.823	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	153.8	0	SC	0	19.861	0	34.774	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	154.8	0	SC	0	19.858	0	34.778	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	155.8	0	SC	0	19.843	0	34.791	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	156.8	0	SC	0	19.783	0	34.803	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	157.8	0	SC	0	19.727	0	34.791	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	158.8	0	SC	0	19.684	0	34.782	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	159.8	0	SC	0	19.657	0	34.782	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	160.8	0	SC	0	19.606	0	34.783	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	161.8	0	SC	0	19.518	0	34.791	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	162.8	0	SC	0	19.417	0	34.811	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	163.8	0	SC	0	19.370	0	34.782	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	164.8	0	SC	0	19.274	0	34.781	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	165.8	0	SC	0	19.196	0	34.742	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	166.7	0	SC	0	19.129	0	34.751	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	167.7	0	SC	0	19.086	0	34.750	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	168.7	0	SC	0	19.063	0	34.749	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	169.7	0	SC	0	19.054	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	170.7	0	SC	0	19.048	0	34.750	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	171.7	0	SC	0	19.041	0	34.755	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	172.7	0	SC	0	18.974	0	34.785	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	173.7	0	SC	0	18.872	0	34.753	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	174.7	0	SC	0	18.825	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	175.7	0	SC	0	18.799	0	34.746	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	176.7	0	SC	0	18.780	0	34.751	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	177.7	0	SC	0	18.721	0	34.769	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	178.7	0	SC	0	18.645	0	34.768	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	179.6	0	SC	0	18.601	0	34.771	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	180.6	0	SC	0	18.566	0	34.779	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	181.6	0	SC	0	18.550	0	34.785	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	182.6	0	SC	0	18.544	0	34.786	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	183.6	0	SC	0	18.534	0	34.791	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	184.6	0	SC	0	18.532	0	34.794	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	185.6	0	SC	0	18.534	0	34.822	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	186.6	0	SC	0	18.537	0	34.830	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	187.6	0	SC	0	18.537	0	34.833	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	188.6	0	SC	0	18.530	0	34.835	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	189.6	0	SC	0	18.513	0	34.839	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	190.6	0	SC	0	18.481	0	34.837	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	191.5	0	SC	0	18.471	0	34.833	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	192.5	0	SC	0	18.463	0	34.838	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	193.5	0	SC	0	18.461	0	34.836	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	194.5	0	SC	0	18.433	0	34.830	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	195.5	0	SC	0	18.419	0	34.827	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	196.5	0	SC	0	18.413	0	34.830	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	197.5	0	SC	0	18.408	0	34.830	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	198.5	0	SC	0	18.397	0	34.830	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	199.5	0	SC	0	18.387	0	34.830	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	200.5	0	SC	0	18.379	0	34.830	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	201.5	0	SC	0	18.368	0	34.833	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	202.5	0	SC	0	18.338	0	34.833	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	203.5	0	SC	0	18.304	0	34.825	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	204.4	0	SC	0	18.259	0	34.829	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	205.4	0	SC	0	18.211	0	34.825	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	206.4	0	SC	0	18.160	0	34.825	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	207.4	0	SC	0	18.101	0	34.824	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	208.4	0	SC	0	18.050	0	34.828	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	209.4	0	SC	0	18.024	0	34.822	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	210.4	0	SC	0	18.010	0	34.816	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	211.4	0	SC	0	18.000	0	34.820	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	212.4	0	SC	0	17.990	0	34.819	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	213.4	0	SC	0	17.970	0	34.816	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	214.4	0	SC	0	17.900	0	34.814	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	215.4	0	SC	0	17.758	0	34.814	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	216.3	0	SC	0	17.680	0	34.786	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	217.3	0	SC	0	17.647	0	34.766	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	218.3	0	SC	0	17.622	0	34.759	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	219.3	0	SC	0	17.610	0	34.752	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	220.3	0	SC	0	17.587	0	34.754	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	221.3	0	SC	0	17.532	0	34.751	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	222.3	0	SC	0	17.470	0	34.752	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	223.3	0	SC	0	17.409	0	34.754	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	224.3	0	SC	0	17.361	0	34.756	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	225.3	0	SC	0	17.300	0	34.747	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	226.3	0	SC	0	17.262	0	34.738	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	227.3	0	SC	0	17.241	0	34.740	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	228.3	0	SC	0	17.214	0	34.745	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	229.2	0	SC	0	17.181	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	230.2	0	SC	0	17.201	0	34.753	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	231.2	0	SC	0	17.233	0	34.772	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	232.2	0	SC	0	17.240	0	34.784	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	233.2	0	SC	0	17.227	0	34.793	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	234.2	0	SC	0	17.214	0	34.796	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	235.2	0	SC	0	17.195	0	34.797	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	236.2	0	SC	0	17.178	0	34.799	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	237.2	0	SC	0	17.170	0	34.797	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	238.2	0	SC	0	17.161	0	34.800	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	239.2	0	SC	0	17.155	0	34.801	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	240.2	0	SC	0	17.146	0	34.806	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	241.1	0	SC	0	17.133	0	34.795	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	242.1	0	SC	0	17.105	0	34.797	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	243.1	0	SC	0	17.090	0	34.792	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	244.1	0	SC	0	17.075	0	34.793	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	245.1	0	SC	0	17.044	0	34.793	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	246.1	0	SC	0	16.976	0	34.782	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	247.1	0	SC	0	16.874	0	34.764	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	248.1	0	SC	0	16.748	0	34.768	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	249.1	0	SC	0	16.706	0	34.773	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	250.1	0	SC	0	16.687	0	34.780	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	251.1	0	SC	0	16.667	0	34.757	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	252.1	0	SC	0	16.649	0	34.739	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	253.0	0	SC	0	16.629	0	34.738	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	254.0	0	SC	0	16.617	0	34.738	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	255.0	0	SC	0	16.605	0	34.741	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	256.0	0	SC	0	16.589	0	34.739	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	257.0	0	SC	0	16.532	0	34.744	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	258.0	0	SC	0	16.465	0	34.740	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	259.0	0	SC	0	16.426	0	34.741	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	260.0	0	SC	0	16.383	0	34.729	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	261.0	0	SC	0	16.315	0	34.736	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	262.0	0	SC	0	16.254	0	34.722	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	263.0	0	SC	0	16.226	0	34.708	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	264.0	0	SC	0	16.204	0	34.706	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	264.9	0	SC	0	16.101	0	34.728	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	265.9	0	SC	0	16.018	0	34.720	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	266.9	0	SC	0	15.959	0	34.717	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	267.9	0	SC	0	15.818	0	34.700	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	268.9	0	SC	0	15.720	0	34.687	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	269.9	0	SC	0	15.642	0	34.700	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	270.9	0	SC	0	15.573	0	34.691	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	271.9	0	SC	0	15.537	0	34.677	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	272.9	0	SC	0	15.489	0	34.679	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	273.9	0	SC	0	15.455	0	34.676	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	274.9	0	SC	0	15.434	0	34.676	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	275.9	0	SC	0	15.407	0	34.698	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	276.8	0	SC	0	15.399	0	34.695	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	277.8	0	SC	0	15.377	0	34.696	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	278.8	0	SC	0	15.337	0	34.669	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	279.8	0	SC	0	15.302	0	34.667	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	280.8	0	SC	0	15.271	0	34.656	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	281.8	0	SC	0	15.250	0	34.655	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	282.8	0	SC	0	15.237	0	34.656	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	283.8	0	SC	0	15.209	0	34.659	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	284.8	0	SC	0	15.182	0	34.653	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	285.8	0	SC	0	15.160	0	34.654	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	286.8	0	SC	0	15.143	0	34.648	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	287.8	0	SC	0	15.111	0	34.651	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	288.7	0	SC	0	15.086	0	34.646	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	289.7	0	SC	0	15.044	0	34.661	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	290.7	0	SC	0	14.999	0	34.658	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	291.7	0	SC	0	14.958	0	34.646	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	292.7	0	SC	0	14.910	0	34.639	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	293.7	0	SC	0	14.857	0	34.634	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	294.7	0	SC	0	14.797	0	34.629	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	295.7	0	SC	0	14.721	0	34.629	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	296.7	0	SC	0	14.670	0	34.625	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	297.7	0	SC	0	14.648	0	34.613	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	298.7	0	SC	0	14.620	0	34.615	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	299.7	0	SC	0	14.579	0	34.619	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	300.6	0	SC	0	14.531	0	34.615	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	301.6	0	SC	0	14.503	0	34.613	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	302.6	0	SC	0	14.484	0	34.611	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	303.6	0	SC	0	14.470	0	34.627	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	304.6	0	SC	0	14.439	0	34.644	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	305.6	0	SC	0	14.386	0	34.602	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	306.6	0	SC	0	14.307	0	34.594	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	307.6	0	SC	0	14.249	0	34.584	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	308.6	0	SC	0	14.233	0	34.585	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	309.6	0	SC	0	14.224	0	34.587	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	310.6	0	SC	0	14.220	0	34.584	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	311.5	0	SC	0	14.206	0	34.583	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	312.5	0	SC	0	14.156	0	34.595	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	313.5	0	SC	0	14.125	0	34.582	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	314.5	0	SC	0	14.095	0	34.590	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	315.5	0	SC	0	14.056	0	34.582	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	316.5	0	SC	0	13.984	0	34.585	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	317.5	0	SC	0	13.947	0	34.567	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	318.5	0	SC	0	13.921	0	34.565	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	319.5	0	SC	0	13.901	0	34.561	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	320.5	0	SC	0	13.882	0	34.564	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	321.5	0	SC	0	13.856	0	34.567	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	322.5	0	SC	0	13.842	0	34.561	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	323.4	0	SC	0	13.841	0	34.554	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	324.4	0	SC	0	13.832	0	34.553	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	325.4	0	SC	0	13.827	0	34.552	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	326.4	0	SC	0	13.813	0	34.551	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	327.4	0	SC	0	13.764	0	34.565	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	328.4	0	SC	0	13.693	0	34.567	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	329.4	0	SC	0	13.693	0	34.548	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	330.4	0	SC	0	13.648	0	34.559	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	331.4	0	SC	0	13.600	0	34.538	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	332.4	0	SC	0	13.585	0	34.535	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	333.4	0	SC	0	13.564	0	34.535	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	334.4	0	SC	0	13.534	0	34.533	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	335.3	0	SC	0	13.508	0	34.539	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	336.3	0	SC	0	13.470	0	34.531	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	337.3	0	SC	0	13.448	0	34.534	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	338.3	0	SC	0	13.418	0	34.541	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	339.3	0	SC	0	13.408	0	34.505	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	340.3	0	SC	0	13.336	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	341.3	0	SC	0	13.268	0	34.514	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	342.3	0	SC	0	13.214	0	34.504	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	343.3	0	SC	0	13.156	0	34.509	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	344.3	0	SC	0	13.106	0	34.500	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	345.3	0	SC	0	13.018	0	34.510	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	346.2	0	SC	0	12.937	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	347.2	0	SC	0	12.933	0	34.503	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	348.2	0	SC	0	12.886	0	34.471	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	349.2	0	SC	0	12.832	0	34.476	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	350.2	0	SC	0	12.806	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	351.2	0	SC	0	12.793	0	34.470	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	352.2	0	SC	0	12.778	0	34.471	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	353.2	0	SC	0	12.768	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	354.2	0	SC	0	12.758	0	34.471	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	355.2	0	SC	0	12.750	0	34.470	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	356.2	0	SC	0	12.746	0	34.470	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	357.2	0	SC	0	12.736	0	34.468	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	358.1	0	SC	0	12.694	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	359.1	0	SC	0	12.623	0	34.461	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	360.1	0	SC	0	12.600	0	34.459	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	361.1	0	SC	0	12.585	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	362.1	0	SC	0	12.566	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	363.1	0	SC	0	12.548	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	364.1	0	SC	0	12.525	0	34.455	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	365.1	0	SC	0	12.491	0	34.459	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	366.1	0	SC	0	12.433	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	367.1	0	SC	0	12.379	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	368.1	0	SC	0	12.333	0	34.468	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	369.0	0	SC	0	12.284	0	34.463	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	370.0	0	SC	0	12.225	0	34.455	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	371.0	0	SC	0	12.140	0	34.457	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	372.0	0	SC	0	12.062	0	34.446	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	373.0	0	SC	0	12.019	0	34.442	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	374.0	0	SC	0	11.971	0	34.442	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	375.0	0	SC	0	11.936	0	34.428	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	376.0	0	SC	0	11.898	0	34.420	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	377.0	0	SC	0	11.874	0	34.414	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	378.0	0	SC	0	11.853	0	34.414	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	379.0	0	SC	0	11.837	0	34.414	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	379.9	0	SC	0	11.822	0	34.413	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	380.9	0	SC	0	11.798	0	34.415	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	381.9	0	SC	0	11.759	0	34.418	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	382.9	0	SC	0	11.743	0	34.422	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	383.9	0	SC	0	11.744	0	34.424	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	384.9	0	SC	0	11.747	0	34.429	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	385.9	0	SC	0	11.729	0	34.435	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	386.9	0	SC	0	11.662	0	34.424	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	387.9	0	SC	0	11.613	0	34.429	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	388.9	0	SC	0	11.587	0	34.420	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	389.9	0	SC	0	11.537	0	34.419	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	390.8	0	SC	0	11.455	0	34.432	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	391.8	0	SC	0	11.334	0	34.426	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	392.8	0	SC	0	11.263	0	34.407	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	393.8	0	SC	0	11.225	0	34.398	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	394.8	0	SC	0	11.222	0	34.391	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	395.8	0	SC	0	11.223	0	34.392	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	396.8	0	SC	0	11.225	0	34.392	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	397.8	0	SC	0	11.229	0	34.392	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	398.8	0	SC	0	11.252	0	34.394	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	399.8	0	SC	0	11.256	0	34.403	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	400.8	0	SC	0	11.205	0	34.399	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	401.8	0	SC	0	11.159	0	34.405	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	402.7	0	SC	0	11.123	0	34.406	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	403.7	0	SC	0	11.069	0	34.407	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	404.7	0	SC	0	11.028	4	34.396	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	405.7	0	SC	0	11.016	4	34.389	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	406.7	0	SC	0	11.008	0	34.389	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	407.7	0	SC	0	11.000	0	34.391	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	408.7	0	SC	0	10.986	0	34.403	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	409.7	0	SC	0	10.962	0	34.418	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	410.7	0	SC	0	10.910	4	34.415	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	411.7	0	SC	0	10.791	4	34.380	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	412.7	0	SC	0	10.619	4	34.370	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	413.6	0	SC	0	10.519	4	34.342	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	414.6	0	SC	0	10.470	4	34.324	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	415.6	0	SC	0	10.415	0	34.331	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	416.6	0	SC	0	10.388	0	34.322	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	417.6	0	SC	0	10.377	4	34.317	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	418.6	0	SC	0	10.372	4	34.311	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	419.6	0	SC	0	10.342	0	34.314	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	420.6	0	SC	0	10.297	0	34.316	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	421.6	0	SC	0	10.275	4	34.312	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	422.6	0	SC	0	10.279	4	34.305	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	423.6	0	SC	0	10.271	0	34.309	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	424.5	0	SC	0	10.274	0	34.315	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	425.5	0	SC	0	10.278	0	34.325	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	426.5	0	SC	0	10.289	0	34.331	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	427.5	0	SC	0	10.292	0	34.335	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	428.5	0	SC	0	10.293	0	34.335	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	429.5	0	SC	0	10.303	0	34.337	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	430.5	0	SC	0	10.315	4	34.343	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	431.5	0	SC	0	10.336	4	34.332	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	432.5	0	SC	0	10.376	0	34.358	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	433.5	0	SC	0	10.387	0	34.370	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	434.5	0	SC	0	10.389	0	34.372	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	435.4	0	SC	0	10.391	0	34.372	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	436.4	0	SC	0	10.392	0	34.373	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	437.4	0	SC	0	10.392	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	438.4	0	SC	0	10.394	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	439.4	0	SC	0	10.396	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	440.4	0	SC	0	10.397	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	441.4	0	SC	0	10.396	0	34.376	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	442.4	0	SC	0	10.394	0	34.377	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	443.4	0	SC	0	10.379	0	34.385	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	444.4	0	SC	0	10.266	0	34.438	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	445.4	0	SC	0	10.200	0	34.419	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	446.3	0	SC	0	10.107	4	34.394	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	447.3	0	SC	0	10.074	4	34.335	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	448.3	0	SC	0	10.035	4	34.331	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	449.3	0	SC	0	10.035	4	34.324	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	450.3	0	SC	0	10.035	0	34.325	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	451.3	0	SC	0	9.981	0	34.335	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	452.3	0	SC	0	9.946	0	34.327	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	453.3	0	SC	0	9.941	4	34.327	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	454.3	0	SC	0	9.960	4	34.319	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	455.3	0	SC	0	9.944	0	34.354	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	456.2	0	SC	0	9.877	4	34.368	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	457.2	0	SC	0	9.815	4	34.345	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	458.2	0	SC	0	9.702	4	34.336	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	459.2	0	SC	0	9.614	4	34.308	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	460.2	0	SC	0	9.582	4	34.309	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	461.2	0	SC	0	9.563	4	34.299	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	462.2	0	SC	0	9.559	0	34.298	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	463.2	0	SC	0	9.554	0	34.298	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	464.2	0	SC	0	9.499	4	34.301	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	465.2	0	SC	0	9.442	4	34.281	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	466.2	0	SC	0	9.429	4	34.262	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	467.1	0	SC	0	9.415	0	34.279	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	468.1	0	SC	0	9.489	0	34.301	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	469.1	0	SC	0	9.566	0	34.327	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	470.1	0	SC	0	9.561	0	34.351	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	471.1	0	SC	0	9.538	0	34.347	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	472.1	0	SC	0	9.523	0	34.348	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	473.1	0	SC	0	9.512	0	34.347	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	474.1	0	SC	0	9.499	0	34.345	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	475.1	0	SC	0	9.487	4	34.350	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	476.1	0	SC	0	9.474	4	34.339	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	477.1	0	SC	0	9.466	0	34.335	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	478.0	0	SC	0	9.461	0	34.336	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	479.0	0	SC	0	9.422	0	34.348	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	480.0	0	SC	0	9.242	4	34.366	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	481.0	0	SC	0	9.041	4	34.312	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	482.0	0	SC	0	8.981	4	34.291	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	483.0	0	SC	0	8.962	4	34.274	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	484.0	0	SC	0	8.846	4	34.272	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	485.0	0	SC	0	8.792	4	34.244	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	486.0	0	SC	0	8.753	0	34.238	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	487.0	0	SC	0	8.729	4	34.235	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	488.0	0	SC	0	8.718	4	34.228	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	488.9	0	SC	0	8.721	0	34.225	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	489.9	0	SC	0	8.677	0	34.240	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	490.9	0	SC	0	8.625	4	34.232	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	491.9	0	SC	0	8.609	4	34.220	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	492.9	0	SC	0	8.595	0	34.218	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	493.9	0	SC	0	8.577	0	34.215	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	494.9	0	SC	0	8.540	0	34.206	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	495.9	0	SC	0	8.508	0	34.207	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	496.9	0	SC	0	8.493	0	34.206	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	497.9	0	SC	0	8.477	0	34.210	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	498.8	0	SC	0	8.467	0	34.213	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	499.8	0	SC	0	8.466	0	34.217	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	500.8	0	SC	0	8.470	0	34.218	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	501.8	0	SC	0	8.481	0	34.222	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	502.8	0	SC	0	8.505	0	34.227	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	503.8	0	SC	0	8.538	0	34.231	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	504.8	0	SC	0	8.592	0	34.249	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	505.8	0	SC	0	8.646	4	34.282	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	506.8	0	SC	0	8.696	4	34.250	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	507.8	0	SC	0	8.739	0	34.297	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	508.8	0	SC	0	8.735	0	34.312	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	509.7	0	SC	0	8.726	0	34.317	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	510.7	0	SC	0	8.708	0	34.323	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	511.7	0	SC	0	8.678	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	512.7	0	SC	0	8.655	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	513.7	0	SC	0	8.635	0	34.330	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	514.7	0	SC	0	8.616	0	34.342	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	515.7	0	SC	0	8.585	0	34.338	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	516.7	0	SC	0	8.534	0	34.336	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	517.7	0	SC	0	8.492	0	34.330	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	518.7	0	SC	0	8.454	0	34.338	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	519.6	0	SC	0	8.386	0	34.349	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	520.6	0	SC	0	8.302	0	34.356	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	521.6	0	SC	0	8.214	0	34.349	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	522.6	0	SC	0	8.179	0	34.355	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	523.6	0	SC	0	8.100	4	34.381	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	524.6	0	SC	0	8.070	4	34.316	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	525.6	0	SC	0	8.050	4	34.305	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	526.6	0	SC	0	7.951	0	34.315	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	527.6	0	SC	0	7.849	0	34.302	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	528.6	0	SC	0	7.820	0	34.302	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	529.6	0	SC	0	7.797	4	34.299	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	530.5	0	SC	0	7.783	4	34.292	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	531.5	0	SC	0	7.768	4	34.290	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	532.5	0	SC	0	7.737	4	34.278	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	533.5	0	SC	0	7.711	0	34.279	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	534.5	0	SC	0	7.695	0	34.274	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	535.5	0	SC	0	7.686	0	34.274	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	536.5	0	SC	0	7.685	0	34.275	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	537.5	0	SC	0	7.684	0	34.277	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	538.5	0	SC	0	7.671	0	34.274	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	539.5	0	SC	0	7.657	0	34.274	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	540.4	0	SC	0	7.641	0	34.270	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	541.4	0	SC	0	7.625	0	34.267	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	542.4	0	SC	0	7.587	0	34.273	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	543.4	0	SC	0	7.529	0	34.260	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	544.4	0	SC	0	7.494	0	34.254	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	545.4	0	SC	0	7.422	0	34.251	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	546.4	0	SC	0	7.393	0	34.249	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	547.4	0	SC	0	7.365	0	34.246	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	548.4	0	SC	0	7.334	0	34.237	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	549.4	0	SC	0	7.294	0	34.239	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	550.3	0	SC	0	7.263	0	34.237	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	551.3	0	SC	0	7.223	0	34.227	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	552.3	0	SC	0	7.194	0	34.221	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	553.3	0	SC	0	7.163	0	34.220	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	554.3	0	SC	0	7.128	0	34.219	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	555.3	0	SC	0	7.114	0	34.217	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	556.3	0	SC	0	7.101	0	34.216	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	557.3	0	SC	0	7.083	0	34.219	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	558.3	0	SC	0	7.065	0	34.215	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	559.3	0	SC	0	7.052	0	34.213	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	560.3	0	SC	0	7.038	0	34.214	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	561.2	0	SC	0	7.039	0	34.214	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	562.2	0	SC	0	7.021	4	34.213	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	563.2	0	SC	0	7.014	4	34.207	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	564.2	0	SC	0	6.997	0	34.210	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	565.2	0	SC	0	6.961	0	34.218	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	566.2	0	SC	0	6.923	0	34.217	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	567.2	0	SC	0	6.898	0	34.213	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	568.2	0	SC	0	6.884	0	34.213	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	569.2	0	SC	0	6.877	0	34.211	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	570.2	0	SC	0	6.874	4	34.213	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	571.1	0	SC	0	6.869	4	34.208	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	572.1	0	SC	0	6.863	0	34.207	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	573.1	0	SC	0	6.859	0	34.205	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	574.1	0	SC	0	6.852	0	34.206	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	575.1	0	SC	0	6.836	0	34.208	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	576.1	0	SC	0	6.819	0	34.208	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	577.1	0	SC	0	6.805	0	34.209	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	578.1	0	SC	0	6.790	0	34.210	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	579.1	0	SC	0	6.783	0	34.213	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	580.1	0	SC	0	6.780	0	34.211	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	581.0	0	SC	0	6.770	0	34.213	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	582.0	0	SC	0	6.758	0	34.207	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	583.0	0	SC	0	6.747	0	34.208	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	584.0	0	SC	0	6.723	0	34.218	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	585.0	0	SC	0	6.697	0	34.220	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	586.0	0	SC	0	6.677	0	34.220	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	587.0	0	SC	0	6.669	0	34.219	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	588.0	0	SC	0	6.672	0	34.220	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	589.0	0	SC	0	6.674	0	34.224	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	590.0	0	SC	0	6.678	0	34.225	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	590.9	0	SC	0	6.682	0	34.225	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	591.9	0	SC	0	6.683	0	34.225	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	592.9	0	SC	0	6.687	0	34.224	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	593.9	0	SC	0	6.687	0	34.225	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	594.9	0	SC	0	6.692	0	34.226	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	595.9	0	SC	0	6.698	0	34.227	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	596.9	0	SC	0	6.701	0	34.228	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	597.9	0	SC	0	6.704	0	34.233	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	598.9	0	SC	0	6.721	0	34.234	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	599.9	0	SC	0	6.731	0	34.245	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	600.8	0	SC	0	6.734	0	34.249	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	601.8	0	SC	0	6.735	0	34.252	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	602.8	0	SC	0	6.734	0	34.255	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	603.8	0	SC	0	6.733	0	34.256	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	604.8	0	SC	0	6.733	0	34.257	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	605.8	0	SC	0	6.731	0	34.260	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	606.8	0	SC	0	6.725	0	34.263	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	607.8	0	SC	0	6.723	0	34.263	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	608.8	0	SC	0	6.722	0	34.263	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	609.8	0	SC	0	6.721	0	34.265	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	610.7	0	SC	0	6.721	0	34.266	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	611.7	0	SC	0	6.722	0	34.266	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	612.7	0	SC	0	6.727	0	34.269	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	613.7	0	SC	0	6.717	0	34.285	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	614.7	0	SC	0	6.691	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	615.7	0	SC	0	6.669	0	34.293	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	616.7	0	SC	0	6.652	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	617.7	0	SC	0	6.628	0	34.301	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	618.7	0	SC	0	6.597	0	34.303	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	619.7	0	SC	0	6.586	0	34.301	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	620.6	0	SC	0	6.573	4	34.307	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	621.6	0	SC	0	6.563	4	34.287	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	622.6	0	SC	0	6.550	0	34.287	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	623.6	0	SC	0	6.531	0	34.281	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	624.6	0	SC	0	6.473	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	625.6	0	SC	0	6.404	0	34.290	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	626.6	0	SC	0	6.380	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	627.6	0	SC	0	6.379	4	34.282	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	628.6	0	SC	0	6.376	4	34.277	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	629.6	0	SC	0	6.392	0	34.279	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	630.5	0	SC	0	6.389	0	34.280	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	631.5	0	SC	0	6.389	0	34.278	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	632.5	0	SC	0	6.380	0	34.286	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	633.5	0	SC	0	6.366	0	34.282	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	634.5	0	SC	0	6.358	0	34.281	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	635.5	0	SC	0	6.349	4	34.282	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	636.5	0	SC	0	6.348	4	34.277	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	637.5	0	SC	0	6.345	0	34.278	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	638.5	0	SC	0	6.351	0	34.278	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	639.5	0	SC	0	6.349	0	34.281	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	640.4	0	SC	0	6.341	0	34.276	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	641.4	0	SC	0	6.336	0	34.279	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	642.4	0	SC	0	6.303	0	34.281	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	643.4	0	SC	0	6.285	0	34.278	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	644.4	0	SC	0	6.278	0	34.278	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	645.4	0	SC	0	6.277	0	34.278	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	646.4	0	SC	0	6.286	0	34.277	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	647.4	0	SC	0	6.278	4	34.283	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	648.4	0	SC	0	6.283	4	34.273	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	649.4	0	SC	0	6.248	0	34.282	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	650.3	0	SC	0	6.220	0	34.289	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	651.3	0	SC	0	6.187	4	34.305	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	652.3	0	SC	0	6.180	4	34.282	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	653.3	0	SC	0	6.187	4	34.276	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	654.3	0	SC	0	6.188	0	34.274	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	655.3	0	SC	0	6.188	0	34.278	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	656.3	0	SC	0	6.179	0	34.279	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	657.3	0	SC	0	6.179	0	34.276	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	658.3	0	SC	0	6.175	0	34.276	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	659.3	0	SC	0	6.164	0	34.277	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	660.2	0	SC	0	6.149	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	661.2	0	SC	0	6.120	0	34.306	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	662.2	0	SC	0	6.103	4	34.299	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	663.2	0	SC	0	6.090	4	34.281	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	664.2	0	SC	0	6.078	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	665.2	0	SC	0	6.062	0	34.280	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	666.2	0	SC	0	6.038	0	34.290	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	667.2	0	SC	0	6.001	4	34.292	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	668.2	0	SC	0	5.986	4	34.285	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	669.2	0	SC	0	5.979	0	34.289	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	670.1	0	SC	0	5.959	4	34.298	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	671.1	0	SC	0	5.959	4	34.285	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	672.1	0	SC	0	5.951	0	34.285	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	673.1	0	SC	0	5.951	0	34.281	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	674.1	0	SC	0	5.948	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	675.1	0	SC	0	5.943	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	676.1	0	SC	0	5.942	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	677.1	0	SC	0	5.941	0	34.284	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	678.1	0	SC	0	5.941	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	679.0	0	SC	0	5.936	0	34.284	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	680.0	0	SC	0	5.936	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	681.0	0	SC	0	5.933	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	682.0	0	SC	0	5.929	0	34.284	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	683.0	0	SC	0	5.925	0	34.284	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	684.0	0	SC	0	5.921	0	34.285	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	685.0	0	SC	0	5.918	0	34.285	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	686.0	0	SC	0	5.916	0	34.284	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	687.0	0	SC	0	5.913	0	34.284	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	688.0	0	SC	0	5.911	0	34.284	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	688.9	0	SC	0	5.909	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	689.9	0	SC	0	5.905	0	34.283	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	690.9	0	SC	0	5.900	0	34.284	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	691.9	0	SC	0	5.886	0	34.288	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	692.9	0	SC	0	5.877	0	34.285	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	693.9	0	SC	0	5.853	0	34.287	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	694.9	0	SC	0	5.845	0	34.285	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	695.9	0	SC	0	5.828	0	34.287	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	696.9	0	SC	0	5.815	0	34.288	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	697.9	0	SC	0	5.800	0	34.291	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	698.8	0	SC	0	5.787	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	699.8	0	SC	0	5.777	0	34.291	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	700.8	0	SC	0	5.741	0	34.286	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	701.8	0	SC	0	5.740	0	34.286	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	702.8	0	SC	0	5.736	0	34.286	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	703.8	0	SC	0	5.731	0	34.286	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	704.8	0	SC	0	5.726	0	34.286	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	705.8	0	SC	0	5.722	0	34.288	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	706.8	0	SC	0	5.712	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	707.7	0	SC	0	5.686	0	34.294	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	708.7	0	SC	0	5.617	0	34.290	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	709.7	0	SC	0	5.608	0	34.288	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	710.7	0	SC	0	5.593	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	711.7	0	SC	0	5.569	0	34.296	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	712.7	0	SC	0	5.552	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	713.7	0	SC	0	5.536	0	34.293	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	714.7	0	SC	0	5.509	0	34.307	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	715.7	0	SC	0	5.489	0	34.308	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	716.7	0	SC	0	5.465	4	34.310	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	717.6	0	SC	0	5.441	4	34.296	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	718.6	0	SC	0	5.441	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	719.6	0	SC	0	5.440	0	34.291	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	720.6	0	SC	0	5.434	0	34.292	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	721.6	0	SC	0	5.418	0	34.307	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	722.6	0	SC	0	5.390	4	34.326	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	723.6	0	SC	0	5.359	4	34.299	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	724.6	0	SC	0	5.322	0	34.297	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	725.6	0	SC	0	5.299	0	34.299	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	726.5	0	SC	0	5.271	0	34.302	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	727.5	0	SC	0	5.233	0	34.300	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	728.5	0	SC	0	5.193	0	34.299	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	729.5	0	SC	0	5.146	0	34.307	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	730.5	0	SC	0	5.128	4	34.313	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	731.5	0	SC	0	5.124	4	34.307	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	732.5	0	SC	0	5.120	0	34.304	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	733.5	0	SC	0	5.117	0	34.301	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	734.5	0	SC	0	5.113	0	34.302	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	735.5	0	SC	0	5.108	0	34.302	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	736.4	0	SC	0	5.102	0	34.303	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	737.4	0	SC	0	5.098	0	34.304	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	738.4	0	SC	0	5.096	0	34.304	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	739.4	0	SC	0	5.092	0	34.305	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	740.4	0	SC	0	5.085	0	34.305	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	741.4	0	SC	0	5.082	0	34.306	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	742.4	0	SC	0	5.070	0	34.306	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	743.4	0	SC	0	5.065	0	34.303	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	744.4	0	SC	0	5.063	0	34.303	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	745.3	0	SC	0	5.060	0	34.303	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	746.3	0	SC	0	5.053	0	34.304	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	747.3	0	SC	0	5.043	0	34.306	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	748.3	0	SC	0	5.011	0	34.319	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	749.3	0	SC	0	4.941	4	34.338	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	750.3	0	SC	0	4.906	4	34.324	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	751.3	0	SC	0	4.871	4	34.317	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	752.3	0	SC	0	4.860	4	34.310	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	753.3	0	SC	0	4.851	0	34.311	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	754.2	0	SC	0	4.823	0	34.327	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	755.2	0	SC	0	4.805	4	34.346	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	756.2	0	SC	0	4.795	4	34.322	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	757.2	0	SC	0	4.770	0	34.315	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	758.2	0	SC	0	4.759	0	34.316	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	759.2	0	SC	0	4.751	0	34.315	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	760.2	0	SC	0	4.739	0	34.316	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	761.2	0	SC	0	4.719	0	34.317	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	762.2	0	SC	0	4.705	0	34.327	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	763.2	0	SC	0	4.695	4	34.334	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	764.1	0	SC	0	4.685	4	34.328	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	765.1	0	SC	0	4.680	4	34.320	4
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	766.1	0	SC	0	4.675	0	34.319	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	767.1	0	SC	0	4.667	0	34.319	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	768.1	0	SC	0	4.658	0	34.319	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	769.1	0	SC	0	4.650	0	34.319	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	770.1	0	SC	0	4.639	0	34.321	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	771.1	0	SC	0	4.631	0	34.322	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	772.1	0	SC	0	4.625	0	34.323	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	773.0	0	SC	0	4.619	0	34.328	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	774.0	0	SC	0	4.608	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	775.0	0	SC	0	4.592	0	34.324	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	776.0	0	SC	0	4.582	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	777.0	0	SC	0	4.579	0	34.324	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	778.0	0	SC	0	4.575	0	34.324	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	779.0	0	SC	0	4.572	0	34.325	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	780.0	0	SC	0	4.568	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	781.0	0	SC	0	4.564	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	781.9	0	SC	0	4.563	0	34.325	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	782.9	0	SC	0	4.559	0	34.325	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	783.9	0	SC	0	4.554	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	784.9	0	SC	0	4.549	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	785.9	0	SC	0	4.545	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	786.9	0	SC	0	4.540	0	34.326	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	787.9	0	SC	0	4.531	0	34.329	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	788.9	0	SC	0	4.523	0	34.332	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	789.9	0	SC	0	4.516	0	34.333	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	790.9	0	SC	0	4.507	0	34.331	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	791.8	0	SC	0	4.499	0	34.331	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	792.8	0	SC	0	4.494	0	34.331	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	793.8	0	SC	0	4.491	0	34.331	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	794.8	0	SC	0	4.488	0	34.333	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	795.8	0	SC	0	4.485	0	34.333	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	796.8	0	SC	0	4.482	0	34.333	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	797.8	0	SC	0	4.475	0	34.332	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	798.8	0	SC	0	4.468	0	34.332	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	799.8	0	SC	0	4.462	0	34.333	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	800.7	0	SC	0	4.449	0	34.334	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	801.7	0	SC	0	4.436	0	34.337	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	802.7	0	SC	0	4.434	0	34.339	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	803.7	0	SC	0	4.430	0	34.338	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	804.7	0	SC	0	4.430	0	34.336	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	805.7	0	SC	0	4.430	0	34.336	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	806.7	0	SC	0	4.427	0	34.336	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	807.7	0	SC	0	4.423	0	34.335	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	808.7	0	SC	0	4.423	0	34.336	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	809.6	0	SC	0	4.420	0	34.337	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	810.6	0	SC	0	4.417	0	34.337	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	811.6	0	SC	0	4.413	0	34.337	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	812.6	0	SC	0	4.410	0	34.336	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	813.6	0	SC	0	4.408	0	34.338	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	814.6	0	SC	0	4.402	0	34.337	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	815.6	0	SC	0	4.390	0	34.341	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	816.6	0	SC	0	4.374	0	34.340	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	817.6	0	SC	0	4.355	0	34.341	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	818.5	0	SC	0	4.349	0	34.346	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	819.5	0	SC	0	4.344	0	34.347	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	820.5	0	SC	0	4.340	0	34.345	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	821.5	0	SC	0	4.332	0	34.344	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	822.5	0	SC	0	4.323	0	34.344	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	823.5	0	SC	0	4.311	0	34.345	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	824.5	0	SC	0	4.300	0	34.347	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	825.5	0	SC	0	4.297	0	34.346	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	826.5	0	SC	0	4.290	0	34.345	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	827.4	0	SC	0	4.288	0	34.346	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	828.4	0	SC	0	4.278	0	34.348	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	829.4	0	SC	0	4.272	0	34.349	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	830.4	0	SC	0	4.268	0	34.348	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	831.4	0	SC	0	4.254	0	34.348	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	832.4	0	SC	0	4.244	0	34.348	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	833.4	0	SC	0	4.238	0	34.349	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	834.4	0	SC	0	4.232	0	34.350	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	835.4	0	SC	0	4.226	0	34.350	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	836.3	0	SC	0	4.220	0	34.352	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	837.3	0	SC	0	4.216	0	34.354	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	838.3	0	SC	0	4.209	0	34.352	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	839.3	0	SC	0	4.202	0	34.353	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	840.3	0	SC	0	4.194	0	34.354	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	841.3	0	SC	0	4.185	0	34.353	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	842.3	0	SC	0	4.181	0	34.354	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	843.3	0	SC	0	4.179	0	34.353	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	844.3	0	SC	0	4.176	0	34.355	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	845.2	0	SC	0	4.175	0	34.355	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	846.2	0	SC	0	4.165	0	34.360	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	847.2	0	SC	0	4.149	0	34.361	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	848.2	0	SC	0	4.136	0	34.359	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	849.2	0	SC	0	4.129	0	34.356	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	850.2	0	SC	0	4.120	0	34.358	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	851.2	0	SC	0	4.114	0	34.359	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	852.2	0	SC	0	4.109	0	34.360	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	853.2	0	SC	0	4.105	0	34.359	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	854.1	0	SC	0	4.101	0	34.360	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	855.1	0	SC	0	4.094	0	34.363	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	856.1	0	SC	0	4.090	0	34.361	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	857.1	0	SC	0	4.086	0	34.361	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	858.1	0	SC	0	4.086	0	34.361	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	859.1	0	SC	0	4.084	0	34.361	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	860.1	0	SC	0	4.082	0	34.361	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	861.1	0	SC	0	4.073	0	34.363	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	862.1	0	SC	0	4.064	0	34.364	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	863.0	0	SC	0	4.060	0	34.364	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	864.0	0	SC	0	4.053	0	34.366	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	865.0	0	SC	0	4.040	0	34.365	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	866.0	0	SC	0	4.033	0	34.366	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	867.0	0	SC	0	4.029	0	34.366	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	868.0	0	SC	0	4.026	0	34.365	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	869.0	0	SC	0	4.025	0	34.366	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	870.0	0	SC	0	4.022	0	34.367	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	871.0	0	SC	0	4.022	0	34.367	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	871.9	0	SC	0	4.022	0	34.367	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	872.9	0	SC	0	4.020	0	34.367	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	873.9	0	SC	0	4.019	0	34.367	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	874.9	0	SC	0	4.018	0	34.365	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	875.9	0	SC	0	4.016	0	34.366	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	876.9	0	SC	0	4.014	0	34.366	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	877.9	0	SC	0	4.011	0	34.367	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	878.9	0	SC	0	4.006	0	34.369	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	879.9	0	SC	0	4.002	0	34.368	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	880.8	0	SC	0	3.991	0	34.368	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	881.8	0	SC	0	3.986	0	34.370	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	882.8	0	SC	0	3.984	0	34.370	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	883.8	0	SC	0	3.981	0	34.373	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	884.8	0	SC	0	3.973	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	885.8	0	SC	0	3.967	0	34.372	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	886.8	0	SC	0	3.965	0	34.371	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	887.8	0	SC	0	3.963	0	34.372	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	888.8	0	SC	0	3.961	0	34.374	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	889.7	0	SC	0	3.958	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	890.7	0	SC	0	3.956	0	34.373	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	891.7	0	SC	0	3.953	0	34.373	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	892.7	0	SC	0	3.949	0	34.374	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	893.7	0	SC	0	3.946	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	894.7	0	SC	0	3.943	0	34.374	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	895.7	0	SC	0	3.940	0	34.373	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	896.7	0	SC	0	3.938	0	34.373	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	897.7	0	SC	0	3.934	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	898.6	0	SC	0	3.928	0	34.376	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	899.6	0	SC	0	3.925	0	34.375	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	900.6	0	SC	0	3.921	0	34.378	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	901.6	0	SC	0	3.916	0	34.380	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	902.6	0	SC	0	3.912	0	34.376	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	903.6	0	SC	0	3.908	0	34.377	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	904.6	0	SC	0	3.903	0	34.377	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	905.6	0	SC	0	3.900	0	34.378	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	906.6	0	SC	0	3.898	0	34.379	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	907.5	0	SC	0	3.891	0	34.381	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	908.5	0	SC	0	3.888	0	34.379	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	909.5	0	SC	0	3.884	0	34.379	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	910.5	0	SC	0	3.881	0	34.379	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	911.5	0	SC	0	3.876	0	34.380	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	912.5	0	SC	0	3.874	0	34.380	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	913.5	0	SC	0	3.871	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	914.5	0	SC	0	3.869	0	34.381	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	915.4	0	SC	0	3.868	0	34.381	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	916.4	0	SC	0	3.867	0	34.381	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	917.4	0	SC	0	3.866	0	34.381	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	918.4	0	SC	0	3.865	0	34.381	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	919.4	0	SC	0	3.864	0	34.381	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	920.4	0	SC	0	3.863	0	34.381	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	921.4	0	SC	0	3.862	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	922.4	0	SC	0	3.858	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	923.4	0	SC	0	3.855	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	924.3	0	SC	0	3.853	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	925.3	0	SC	0	3.852	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	926.3	0	SC	0	3.849	0	34.383	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	927.3	0	SC	0	3.847	0	34.383	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	928.3	0	SC	0	3.847	0	34.383	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	929.3	0	SC	0	3.846	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	930.3	0	SC	0	3.845	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	931.3	0	SC	0	3.843	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	932.3	0	SC	0	3.841	0	34.382	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	933.2	0	SC	0	3.840	0	34.384	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	934.2	0	SC	0	3.834	0	34.383	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	935.2	0	SC	0	3.832	0	34.384	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	936.2	0	SC	0	3.831	0	34.384	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	937.2	0	SC	0	3.825	0	34.387	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	938.2	0	SC	0	3.820	0	34.387	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	939.2	0	SC	0	3.818	0	34.387	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	940.2	0	SC	0	3.814	0	34.387	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	941.1	0	SC	0	3.811	0	34.386	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	942.1	0	SC	0	3.809	0	34.387	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	943.1	0	SC	0	3.806	0	34.386	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	944.1	0	SC	0	3.804	0	34.386	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	945.1	0	SC	0	3.802	0	34.387	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	946.1	0	SC	0	3.799	0	34.388	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	947.1	0	SC	0	3.794	0	34.389	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	948.1	0	SC	0	3.788	0	34.392	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	949.1	0	SC	0	3.780	0	34.389	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	950.0	0	SC	0	3.778	0	34.388	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	951.0	0	SC	0	3.776	0	34.389	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	952.0	0	SC	0	3.773	0	34.390	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	953.0	0	SC	0	3.769	0	34.390	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	954.0	0	SC	0	3.767	0	34.390	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	955.0	0	SC	0	3.766	0	34.390	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	956.0	0	SC	0	3.766	0	34.390	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	957.0	0	SC	0	3.765	0	34.390	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	958.0	0	SC	0	3.764	0	34.390	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	958.9	0	SC	0	3.761	0	34.391	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	959.9	0	SC	0	3.756	0	34.391	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	960.9	0	SC	0	3.752	0	34.391	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	961.9	0	SC	0	3.748	0	34.391	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	962.9	0	SC	0	3.745	0	34.392	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	963.9	0	SC	0	3.739	0	34.394	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	964.9	0	SC	0	3.735	0	34.395	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	965.9	0	SC	0	3.731	0	34.396	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	966.8	0	SC	0	3.725	0	34.395	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	967.8	0	SC	0	3.721	0	34.396	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	968.8	0	SC	0	3.717	0	34.396	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	969.8	0	SC	0	3.714	0	34.396	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	970.8	0	SC	0	3.713	0	34.396	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	971.8	0	SC	0	3.712	0	34.395	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	972.8	0	SC	0	3.711	0	34.395	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	973.8	0	SC	0	3.710	0	34.395	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	974.8	0	SC	0	3.708	0	34.396	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	975.7	0	SC	0	3.706	0	34.396	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	976.7	0	SC	0	3.704	0	34.396	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	977.7	0	SC	0	3.700	0	34.397	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	978.7	0	SC	0	3.697	0	34.397	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	979.7	0	SC	0	3.692	0	34.398	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	980.7	0	SC	0	3.689	0	34.398	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	981.7	0	SC	0	3.688	0	34.398	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	982.7	0	SC	0	3.687	0	34.399	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	983.6	0	SC	0	3.686	0	34.399	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	984.6	0	SC	0	3.685	0	34.398	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	985.6	0	SC	0	3.684	0	34.398	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	986.6	0	SC	0	3.683	0	34.398	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	987.6	0	SC	0	3.682	0	34.398	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	988.6	0	SC	0	3.679	0	34.399	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	989.6	0	SC	0	3.675	0	34.400	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	990.6	0	SC	0	3.673	0	34.400	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	991.6	0	SC	0	3.669	0	34.401	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	992.5	0	SC	0	3.662	0	34.400	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	993.5	0	SC	0	3.652	0	34.403	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	994.5	0	SC	0	3.644	0	34.403	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	995.5	0	SC	0	3.641	0	34.403	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	996.5	0	SC	0	3.636	0	34.403	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	997.5	0	SC	0	3.630	0	34.404	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	998.5	0	SC	0	3.623	0	34.405	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	999.5	0	SC	0	3.618	0	34.408	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1000.4	0	SC	0	3.612	0	34.408	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1001.4	0	SC	0	3.610	0	34.406	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1002.4	0	SC	0	3.609	0	34.405	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1003.4	0	SC	0	3.607	0	34.406	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1004.4	0	SC	0	3.607	0	34.406	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1005.4	0	SC	0	3.606	0	34.406	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1006.4	0	SC	0	3.605	0	34.406	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1007.4	0	SC	0	3.603	0	34.407	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1008.4	0	SC	0	3.592	0	34.408	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1009.3	0	SC	0	3.583	0	34.410	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1010.3	0	SC	0	3.575	0	34.410	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1011.3	0	SC	0	3.570	0	34.411	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1012.3	0	SC	0	3.564	0	34.412	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1013.3	0	SC	0	3.560	0	34.412	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1014.3	0	SC	0	3.556	0	34.411	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1015.3	0	SC	0	3.552	0	34.411	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1016.3	0	SC	0	3.548	0	34.412	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1017.2	0	SC	0	3.543	0	34.414	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1018.2	0	SC	0	3.536	0	34.415	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1019.2	0	SC	0	3.527	0	34.420	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1020.2	0	SC	0	3.522	0	34.416	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1021.2	0	SC	0	3.515	0	34.417	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1022.2	0	SC	0	3.511	0	34.415	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1023.2	0	SC	0	3.510	0	34.415	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1024.2	0	SC	0	3.509	0	34.416	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1025.1	0	SC	0	3.506	0	34.418	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1026.1	0	SC	0	3.506	0	34.418	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1027.1	0	SC	0	3.500	0	34.421	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1028.1	0	SC	0	3.489	0	34.419	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1029.1	0	SC	0	3.464	0	34.424	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1030.1	0	SC	0	3.448	0	34.426	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1031.1	0	SC	0	3.444	0	34.423	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1032.1	0	SC	0	3.440	0	34.425	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1033.1	0	SC	0	3.434	0	34.427	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1034.0	0	SC	0	3.424	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1035.0	0	SC	0	3.412	0	34.427	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1036.0	0	SC	0	3.408	0	34.427	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1037.0	0	SC	0	3.402	0	34.429	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1038.0	0	SC	0	3.396	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1039.0	0	SC	0	3.388	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1040.0	0	SC	0	3.383	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1041.0	0	SC	0	3.378	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1041.9	0	SC	0	3.377	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1042.9	0	SC	0	3.375	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1043.9	0	SC	0	3.375	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1044.9	0	SC	0	3.374	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1045.9	0	SC	0	3.374	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1046.9	0	SC	0	3.373	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1047.9	0	SC	0	3.372	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1048.9	0	SC	0	3.372	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1049.8	0	SC	0	3.372	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1050.8	0	SC	0	3.372	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1051.8	0	SC	0	3.372	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1052.8	0	SC	0	3.372	0	34.431	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1053.8	0	SC	0	3.370	0	34.430	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1054.8	0	SC	0	3.365	0	34.432	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1055.8	0	SC	0	3.360	0	34.434	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1056.8	0	SC	0	3.358	0	34.435	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1057.8	0	SC	0	3.353	0	34.435	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1058.7	0	SC	0	3.344	0	34.435	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1059.7	0	SC	0	3.341	0	34.434	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1060.7	0	SC	0	3.336	0	34.436	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1061.7	0	SC	0	3.333	0	34.437	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1062.7	0	SC	0	3.330	0	34.437	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1063.7	0	SC	0	3.327	0	34.436	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1064.7	0	SC	0	3.324	0	34.436	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1065.7	0	SC	0	3.322	0	34.437	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1066.6	0	SC	0	3.322	0	34.437	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1067.6	0	SC	0	3.320	0	34.437	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1068.6	0	SC	0	3.319	0	34.437	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1069.6	0	SC	0	3.319	0	34.436	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1070.6	0	SC	0	3.318	0	34.437	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1071.6	0	SC	0	3.317	0	34.438	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1072.6	0	SC	0	3.314	0	34.438	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1073.6	0	SC	0	3.311	0	34.438	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1074.5	0	SC	0	3.309	0	34.437	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1075.5	0	SC	0	3.307	0	34.438	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1076.5	0	SC	0	3.305	0	34.438	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1077.5	0	SC	0	3.301	0	34.440	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1078.5	0	SC	0	3.298	0	34.440	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1079.5	0	SC	0	3.289	0	34.440	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1080.5	0	SC	0	3.285	0	34.441	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1081.5	0	SC	0	3.283	0	34.441	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1082.4	0	SC	0	3.281	0	34.441	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1083.4	0	SC	0	3.274	0	34.444	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1084.4	0	SC	0	3.270	0	34.442	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1085.4	0	SC	0	3.261	0	34.442	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1086.4	0	SC	0	3.258	0	34.443	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1087.4	0	SC	0	3.257	0	34.444	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1088.4	0	SC	0	3.255	0	34.444	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1089.4	0	SC	0	3.253	0	34.444	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1090.3	0	SC	0	3.252	0	34.444	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1091.3	0	SC	0	3.250	0	34.444	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1092.3	0	SC	0	3.249	0	34.445	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1093.3	0	SC	0	3.247	0	34.446	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1094.3	0	SC	0	3.246	0	34.445	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1095.3	0	SC	0	3.245	0	34.445	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1096.3	0	SC	0	3.243	0	34.445	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1097.3	0	SC	0	3.237	0	34.445	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1098.3	0	SC	0	3.234	0	34.446	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1099.2	0	SC	0	3.234	0	34.446	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1100.2	0	SC	0	3.233	0	34.446	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1101.2	0	SC	0	3.231	0	34.448	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1102.2	0	SC	0	3.229	0	34.448	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1103.2	0	SC	0	3.228	0	34.447	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1104.2	0	SC	0	3.227	0	34.447	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1105.2	0	SC	0	3.227	0	34.447	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1106.2	0	SC	0	3.227	0	34.447	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1107.1	0	SC	0	3.226	0	34.447	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1108.1	0	SC	0	3.224	0	34.447	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1109.1	0	SC	0	3.222	0	34.448	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1110.1	0	SC	0	3.219	0	34.449	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1111.1	0	SC	0	3.214	0	34.449	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1112.1	0	SC	0	3.210	0	34.449	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1113.1	0	SC	0	3.206	0	34.450	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1114.1	0	SC	0	3.204	0	34.451	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1115.0	0	SC	0	3.200	0	34.452	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1116.0	0	SC	0	3.192	0	34.450	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1117.0	0	SC	0	3.188	0	34.452	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1118.0	0	SC	0	3.186	0	34.452	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1119.0	0	SC	0	3.180	0	34.457	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1120.0	0	SC	0	3.173	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1121.0	0	SC	0	3.172	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1122.0	0	SC	0	3.172	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1122.9	0	SC	0	3.172	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1123.9	0	SC	0	3.170	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1124.9	0	SC	0	3.170	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1125.9	0	SC	0	3.169	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1126.9	0	SC	0	3.169	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1127.9	0	SC	0	3.169	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1128.9	0	SC	0	3.169	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1129.9	0	SC	0	3.168	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1130.8	0	SC	0	3.168	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1131.8	0	SC	0	3.167	0	34.453	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1132.8	0	SC	0	3.166	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1133.8	0	SC	0	3.166	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1134.8	0	SC	0	3.164	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1135.8	0	SC	0	3.162	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1136.8	0	SC	0	3.161	0	34.455	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1137.8	0	SC	0	3.160	0	34.455	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1138.7	0	SC	0	3.159	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1139.7	0	SC	0	3.159	0	34.454	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1140.7	0	SC	0	3.158	0	34.455	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1141.7	0	SC	0	3.158	0	34.455	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1142.7	0	SC	0	3.157	0	34.456	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1143.7	0	SC	0	3.155	0	34.456	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1144.7	0	SC	0	3.154	0	34.455	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1145.7	0	SC	0	3.153	0	34.455	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1146.6	0	SC	0	3.152	0	34.456	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1147.6	0	SC	0	3.151	0	34.456	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1148.6	0	SC	0	3.150	0	34.456	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1149.6	0	SC	0	3.144	0	34.456	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1150.6	0	SC	0	3.141	0	34.457	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1151.6	0	SC	0	3.138	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1152.6	0	SC	0	3.135	0	34.457	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1153.6	0	SC	0	3.132	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1154.5	0	SC	0	3.130	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1155.5	0	SC	0	3.128	0	34.459	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1156.5	0	SC	0	3.125	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1157.5	0	SC	0	3.123	0	34.458	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1158.5	0	SC	0	3.121	0	34.459	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1159.5	0	SC	0	3.115	0	34.461	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1160.5	0	SC	0	3.111	0	34.461	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1161.5	0	SC	0	3.100	0	34.466	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1162.4	0	SC	0	3.087	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1163.4	0	SC	0	3.082	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1164.4	0	SC	0	3.080	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1165.4	0	SC	0	3.076	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1166.4	0	SC	0	3.076	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1167.4	0	SC	0	3.075	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1168.4	0	SC	0	3.074	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1169.4	0	SC	0	3.074	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1170.3	0	SC	0	3.073	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1171.3	0	SC	0	3.074	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1172.3	0	SC	0	3.073	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1173.3	0	SC	0	3.073	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1174.3	0	SC	0	3.073	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1175.3	0	SC	0	3.073	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1176.3	0	SC	0	3.073	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1177.3	0	SC	0	3.073	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1178.2	0	SC	0	3.072	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1179.2	0	SC	0	3.072	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1180.2	0	SC	0	3.071	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1181.2	0	SC	0	3.071	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1182.2	0	SC	0	3.071	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1183.2	0	SC	0	3.071	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1184.2	0	SC	0	3.071	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1185.1	0	SC	0	3.071	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1186.1	0	SC	0	3.071	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1187.1	0	SC	0	3.071	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1188.1	0	SC	0	3.070	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1189.1	0	SC	0	3.069	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1190.1	0	SC	0	3.069	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1191.1	0	SC	0	3.068	0	34.464	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1192.1	0	SC	0	3.068	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1193.0	0	SC	0	3.067	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1194.0	0	SC	0	3.067	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1195.0	0	SC	0	3.067	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1196.0	0	SC	0	3.066	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1197.0	0	SC	0	3.066	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1198.0	0	SC	0	3.065	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1199.0	0	SC	0	3.064	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1200.0	0	SC	0	3.064	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1200.9	0	SC	0	3.064	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1201.9	0	SC	0	3.064	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1202.9	0	SC	0	3.063	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1203.9	0	SC	0	3.062	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1204.9	0	SC	0	3.061	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1205.9	0	SC	0	3.058	0	34.465	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1206.9	0	SC	0	3.056	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1207.9	0	SC	0	3.055	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1208.8	0	SC	0	3.055	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1209.8	0	SC	0	3.055	0	34.466	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1210.8	0	SC	0	3.054	0	34.466	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1211.8	0	SC	0	3.055	0	34.466	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1212.8	0	SC	0	3.054	0	34.466	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1213.8	0	SC	0	3.054	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1214.8	0	SC	0	3.054	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1215.8	0	SC	0	3.054	0	34.466	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1216.7	0	SC	0	3.053	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1217.7	0	SC	0	3.052	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1218.7	0	SC	0	3.052	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1219.7	0	SC	0	3.051	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1220.7	0	SC	0	3.050	0	34.467	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1221.7	0	SC	0	3.048	0	34.468	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1222.7	0	SC	0	3.047	0	34.468	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1223.6	0	SC	0	3.045	0	34.468	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1224.6	0	SC	0	3.037	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1225.6	0	SC	0	3.026	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1226.6	0	SC	0	3.024	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1227.6	0	SC	0	3.019	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1228.6	0	SC	0	3.018	0	34.471	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1229.6	0	SC	0	3.016	0	34.471	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1230.6	0	SC	0	3.011	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1231.5	0	SC	0	3.007	0	34.475	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1232.5	0	SC	0	3.005	0	34.475	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1233.5	0	SC	0	3.003	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1234.5	0	SC	0	3.002	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1235.5	0	SC	0	3.002	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1236.5	0	SC	0	3.001	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1237.5	0	SC	0	3.000	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1238.5	0	SC	0	3.000	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1239.4	0	SC	0	3.000	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1240.4	0	SC	0	3.000	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1241.4	0	SC	0	3.000	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1242.4	0	SC	0	2.999	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1243.4	0	SC	0	2.999	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1244.4	0	SC	0	2.999	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1245.4	0	SC	0	2.999	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1246.4	0	SC	0	2.999	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1247.3	0	SC	0	2.998	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1248.3	0	SC	0	2.998	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1249.3	0	SC	0	2.998	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1250.3	0	SC	0	2.998	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1251.3	0	SC	0	2.997	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1252.3	0	SC	0	2.997	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1253.3	0	SC	0	2.997	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1254.2	0	SC	0	2.996	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1255.2	0	SC	0	2.995	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1256.2	0	SC	0	2.995	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1257.2	0	SC	0	2.995	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1258.2	0	SC	0	2.994	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1259.2	0	SC	0	2.993	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1260.2	0	SC	0	2.993	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1261.2	0	SC	0	2.993	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1262.1	0	SC	0	2.992	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1263.1	0	SC	0	2.992	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1264.1	0	SC	0	2.992	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1265.1	0	SC	0	2.992	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1266.1	0	SC	0	2.992	0	34.472	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1267.1	0	SC	0	2.992	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1268.1	0	SC	0	2.991	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1269.1	0	SC	0	2.991	0	34.473	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1270.0	0	SC	0	2.989	0	34.474	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1271.0	0	SC	0	2.982	0	34.476	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1272.0	0	SC	0	2.978	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1273.0	0	SC	0	2.977	0	34.476	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1274.0	0	SC	0	2.973	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1275.0	0	SC	0	2.971	0	34.476	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1276.0	0	SC	0	2.969	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1276.9	0	SC	0	2.967	0	34.478	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1277.9	0	SC	0	2.966	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1278.9	0	SC	0	2.966	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1279.9	0	SC	0	2.966	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1280.9	0	SC	0	2.965	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1281.9	0	SC	0	2.965	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1282.9	0	SC	0	2.964	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1283.9	0	SC	0	2.964	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1284.8	0	SC	0	2.964	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1285.8	0	SC	0	2.964	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1286.8	0	SC	0	2.964	0	34.478	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1287.8	0	SC	0	2.964	0	34.478	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1288.8	0	SC	0	2.963	0	34.478	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1289.8	0	SC	0	2.963	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1290.8	0	SC	0	2.962	0	34.477	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1291.7	0	SC	0	2.962	0	34.478	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1292.7	0	SC	0	2.958	0	34.479	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1293.7	0	SC	0	2.953	0	34.480	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1294.7	0	SC	0	2.953	0	34.479	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1295.7	0	SC	0	2.949	0	34.479	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1296.7	0	SC	0	2.947	0	34.480	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1297.7	0	SC	0	2.944	0	34.480	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1298.7	0	SC	0	2.941	0	34.482	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1299.6	0	SC	0	2.940	0	34.481	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1300.6	0	SC	0	2.937	0	34.481	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1301.6	0	SC	0	2.934	0	34.480	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1302.6	0	SC	0	2.933	0	34.482	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1303.6	0	SC	0	2.931	0	34.482	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1304.6	0	SC	0	2.930	0	34.481	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1305.6	0	SC	0	2.929	0	34.481	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1306.6	0	SC	0	2.928	0	34.481	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1307.5	0	SC	0	2.926	0	34.482	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1308.5	0	SC	0	2.923	0	34.484	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1309.5	0	SC	0	2.921	0	34.483	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1310.5	0	SC	0	2.914	0	34.483	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1311.5	0	SC	0	2.910	0	34.484	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1312.5	0	SC	0	2.907	0	34.484	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1313.5	0	SC	0	2.907	0	34.484	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1314.4	0	SC	0	2.907	0	34.484	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1315.4	0	SC	0	2.904	0	34.485	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1316.4	0	SC	0	2.898	0	34.487	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1317.4	0	SC	0	2.895	0	34.485	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1318.4	0	SC	0	2.894	0	34.485	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1319.4	0	SC	0	2.894	0	34.486	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1320.4	0	SC	0	2.893	0	34.486	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1321.3	0	SC	0	2.892	0	34.486	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1322.3	0	SC	0	2.891	0	34.486	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1323.3	0	SC	0	2.890	0	34.486	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1324.3	0	SC	0	2.890	0	34.486	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1325.3	0	SC	0	2.889	0	34.486	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1326.3	0	SC	0	2.889	0	34.486	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1327.3	0	SC	0	2.882	0	34.487	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1328.3	0	SC	0	2.875	0	34.489	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1329.2	0	SC	0	2.869	0	34.490	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1330.2	0	SC	0	2.866	0	34.490	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1331.2	0	SC	0	2.862	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1332.2	0	SC	0	2.861	0	34.491	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1333.2	0	SC	0	2.860	0	34.491	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1334.2	0	SC	0	2.858	0	34.491	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1335.2	0	SC	0	2.858	0	34.489	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1336.1	0	SC	0	2.859	0	34.489	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1337.1	0	SC	0	2.856	0	34.490	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1338.1	0	SC	0	2.854	0	34.490	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1339.1	0	SC	0	2.853	0	34.491	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1340.1	0	SC	0	2.852	0	34.490	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1341.1	0	SC	0	2.849	0	34.490	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1342.1	0	SC	0	2.846	0	34.491	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1343.1	0	SC	0	2.843	0	34.492	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1344.0	0	SC	0	2.841	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1345.0	0	SC	0	2.838	0	34.494	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1346.0	0	SC	0	2.834	0	34.492	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1347.0	0	SC	0	2.832	0	34.492	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1348.0	0	SC	0	2.831	0	34.494	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1349.0	0	SC	0	2.830	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1350.0	0	SC	0	2.831	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1350.9	0	SC	0	2.831	0	34.492	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1351.9	0	SC	0	2.831	0	34.492	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1352.9	0	SC	0	2.831	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1353.9	0	SC	0	2.831	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1354.9	0	SC	0	2.831	0	34.492	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1355.9	0	SC	0	2.830	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1356.9	0	SC	0	2.829	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1357.9	0	SC	0	2.828	0	34.494	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1358.8	0	SC	0	2.826	0	34.494	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1359.8	0	SC	0	2.825	0	34.493	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1360.8	0	SC	0	2.823	0	34.494	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1361.8	0	SC	0	2.822	0	34.494	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1362.8	0	SC	0	2.821	0	34.494	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1363.8	0	SC	0	2.817	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1364.8	0	SC	0	2.812	0	34.499	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1365.7	0	SC	0	2.811	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1366.7	0	SC	0	2.810	0	34.495	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1367.7	0	SC	0	2.808	0	34.495	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1368.7	0	SC	0	2.807	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1369.7	0	SC	0	2.807	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1370.7	0	SC	0	2.806	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1371.7	0	SC	0	2.806	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1372.6	0	SC	0	2.805	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1373.6	0	SC	0	2.804	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1374.6	0	SC	0	2.805	0	34.495	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1375.6	0	SC	0	2.804	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1376.6	0	SC	0	2.801	0	34.498	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1377.6	0	SC	0	2.800	0	34.497	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1378.6	0	SC	0	2.799	0	34.496	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1379.6	0	SC	0	2.798	0	34.497	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1380.5	0	SC	0	2.797	0	34.497	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1381.5	0	SC	0	2.795	0	34.498	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1382.5	0	SC	0	2.793	0	34.498	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1383.5	0	SC	0	2.788	0	34.498	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1384.5	0	SC	0	2.783	0	34.498	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1385.5	0	SC	0	2.778	0	34.501	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1386.5	0	SC	0	2.771	0	34.502	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1387.4	0	SC	0	2.769	0	34.500	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1388.4	0	SC	0	2.767	0	34.501	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1389.4	0	SC	0	2.766	0	34.501	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1390.4	0	SC	0	2.765	0	34.501	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1391.4	0	SC	0	2.765	0	34.501	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1392.4	0	SC	0	2.764	0	34.501	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1393.4	0	SC	0	2.762	0	34.502	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1394.3	0	SC	0	2.760	0	34.502	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1395.3	0	SC	0	2.760	0	34.502	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1396.3	0	SC	0	2.758	0	34.504	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1397.3	0	SC	0	2.754	0	34.507	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1398.3	0	SC	0	2.753	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1399.3	0	SC	0	2.749	0	34.504	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1400.3	0	SC	0	2.741	0	34.505	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1401.3	0	SC	0	2.737	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1402.2	0	SC	0	2.732	0	34.508	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1403.2	0	SC	0	2.729	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1404.2	0	SC	0	2.727	0	34.507	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1405.2	0	SC	0	2.725	0	34.507	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1406.2	0	SC	0	2.724	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1407.2	0	SC	0	2.724	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1408.2	0	SC	0	2.723	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1409.1	0	SC	0	2.723	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1410.1	0	SC	0	2.723	0	34.507	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1411.1	0	SC	0	2.722	0	34.508	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1412.1	0	SC	0	2.720	0	34.508	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1413.1	0	SC	0	2.721	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1414.1	0	SC	0	2.720	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1415.1	0	SC	0	2.720	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1416.0	0	SC	0	2.719	0	34.506	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1417.0	0	SC	0	2.715	0	34.507	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1418.0	0	SC	0	2.714	0	34.507	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1419.0	0	SC	0	2.709	0	34.509	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1420.0	0	SC	0	2.706	0	34.508	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1421.0	0	SC	0	2.702	0	34.510	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1422.0	0	SC	0	2.701	0	34.509	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1422.9	0	SC	0	2.700	0	34.509	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1423.9	0	SC	0	2.698	0	34.512	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1424.9	0	SC	0	2.692	0	34.514	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1425.9	0	SC	0	2.683	0	34.514	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1426.9	0	SC	0	2.674	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1427.9	0	SC	0	2.671	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1428.9	0	SC	0	2.671	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1429.9	0	SC	0	2.670	0	34.514	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1430.8	0	SC	0	2.670	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1431.8	0	SC	0	2.669	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1432.8	0	SC	0	2.667	0	34.515	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1433.8	0	SC	0	2.666	0	34.514	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1434.8	0	SC	0	2.667	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1435.8	0	SC	0	2.667	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1436.8	0	SC	0	2.666	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1437.7	0	SC	0	2.667	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1438.7	0	SC	0	2.666	0	34.514	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1439.7	0	SC	0	2.667	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1440.7	0	SC	0	2.666	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1441.7	0	SC	0	2.667	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1442.7	0	SC	0	2.667	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1443.7	0	SC	0	2.667	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1444.6	0	SC	0	2.666	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1445.6	0	SC	0	2.666	0	34.514	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1446.6	0	SC	0	2.665	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1447.6	0	SC	0	2.665	0	34.513	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1448.6	0	SC	0	2.663	0	34.514	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1449.6	0	SC	0	2.660	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1450.6	0	SC	0	2.657	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1451.5	0	SC	0	2.656	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1452.5	0	SC	0	2.655	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1453.5	0	SC	0	2.652	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1454.5	0	SC	0	2.649	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1455.5	0	SC	0	2.649	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1456.5	0	SC	0	2.648	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1457.5	0	SC	0	2.647	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1458.4	0	SC	0	2.646	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1459.4	0	SC	0	2.645	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1460.4	0	SC	0	2.644	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1461.4	0	SC	0	2.644	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1462.4	0	SC	0	2.644	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1463.4	0	SC	0	2.644	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1464.4	0	SC	0	2.643	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1465.4	0	SC	0	2.643	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1466.3	0	SC	0	2.643	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1467.3	0	SC	0	2.641	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1468.3	0	SC	0	2.641	0	34.516	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1469.3	0	SC	0	2.640	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1470.3	0	SC	0	2.639	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1471.3	0	SC	0	2.639	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1472.3	0	SC	0	2.639	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1473.2	0	SC	0	2.638	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1474.2	0	SC	0	2.638	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1475.2	0	SC	0	2.637	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1476.2	0	SC	0	2.636	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1477.2	0	SC	0	2.635	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1478.2	0	SC	0	2.636	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1479.2	0	SC	0	2.635	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1480.1	0	SC	0	2.634	0	34.517	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1481.1	0	SC	0	2.634	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1482.1	0	SC	0	2.633	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1483.1	0	SC	0	2.633	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1484.1	0	SC	0	2.633	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1485.1	0	SC	0	2.632	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1486.1	0	SC	0	2.631	0	34.518	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1487.0	0	SC	0	2.630	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1488.0	0	SC	0	2.629	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1489.0	0	SC	0	2.628	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1490.0	0	SC	0	2.627	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1491.0	0	SC	0	2.625	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1492.0	0	SC	0	2.623	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1493.0	0	SC	0	2.620	0	34.521	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1493.9	0	SC	0	2.620	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1494.9	0	SC	0	2.620	0	34.519	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1495.9	0	SC	0	2.619	0	34.520	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1496.9	0	SC	0	2.613	0	34.524	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1497.9	0	SC	0	2.604	0	34.524	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1498.9	0	SC	0	2.600	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1499.9	0	SC	0	2.595	0	34.526	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1500.8	0	SC	0	2.586	0	34.526	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1501.8	0	SC	0	2.578	0	34.527	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1502.8	0	SC	0	2.574	0	34.527	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1503.8	0	SC	0	2.570	0	34.527	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1504.8	0	SC	0	2.569	0	34.526	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1505.8	0	SC	0	2.569	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1506.8	0	SC	0	2.568	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1507.7	0	SC	0	2.568	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1508.7	0	SC	0	2.567	0	34.526	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1509.7	0	SC	0	2.566	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1510.7	0	SC	0	2.566	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1511.7	0	SC	0	2.566	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1512.7	0	SC	0	2.565	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1513.7	0	SC	0	2.564	0	34.525	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1514.6	0	SC	0	2.562	0	34.526	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1515.6	0	SC	0	2.560	0	34.526	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1516.6	0	SC	0	2.559	0	34.526	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1517.6	0	SC	0	2.555	0	34.526	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1518.6	0	SC	0	2.547	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1519.6	0	SC	0	2.547	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1520.6	0	SC	0	2.544	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1521.5	0	SC	0	2.544	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1522.5	0	SC	0	2.543	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1523.5	0	SC	0	2.543	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1524.5	0	SC	0	2.543	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1525.5	0	SC	0	2.543	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1526.5	0	SC	0	2.543	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1527.5	0	SC	0	2.543	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1528.4	0	SC	0	2.543	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1529.4	0	SC	0	2.543	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1530.4	0	SC	0	2.542	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1531.4	0	SC	0	2.541	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1532.4	0	SC	0	2.540	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1533.4	0	SC	0	2.539	0	34.528	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1534.4	0	SC	0	2.539	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1535.3	0	SC	0	2.538	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1536.3	0	SC	0	2.537	0	34.530	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1537.3	0	SC	0	2.536	0	34.529	0
@6501__19921822	003	C	04/15/1992	17:31	135.0000	33.0000	0	1538.3	0	SC	0	2.536	0	34.529	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	0.0	0	SD	0	26.54	0	33.58	0	4.88	0			0.06	0	15	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	10.0	0	SD	0	26.50	0	33.58	0	4.81	0			0.02	0	9	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	20.0	0	SD	0	26.29	0	33.58	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	30.0	0	SD	0	23.66	0	34.04	0	5.09	0			0.00	0	10	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	50.0	0	SD	0	20.52	0	34.45	0	4.60	0			0.06	0	18	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	75.0	0	SD	0	17.99	0	34.58	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	100.0	0	SD	0	16.13	0	34.52	0	3.71	0			0.26	0	42	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	150.0	0	SD	0	12.33	0	34.57	0	3.42	0			0.42	0	54	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	200.0	0	SD	0	10.24	0	34.42	0	3.20	0			0.55	0	73	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	250.0	0	SD	0	9.02	0	34.38	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	300.0	0	SD	0	7.88	0	34.36	0	2.61	0			0.67	0	98	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	394.0	0	SD	0	7.00	0	34.36	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	493.0	0	SD	0	5.58	0	34.31	0	2.12	0			0.86	0	133	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	592.0	0	SD	0	4.69	0	34.31	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	791.0	0	SD	0	3.62	0	34.42	0	1.54	0			0.87	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	1075.0	0	SD	0	2.96	0	34.51	0
@6504__19761823	001	B	09/07/1976	22:00	135.7500	32.0000	0	1361.0	0	SD	0	2.46	0	34.54	0	1.82	0			0.95	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	0.0	0	SD	0	27.46	0	33.93	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	10.0	0	SD	0	27.41	0	33.93	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	20.0	0	SD	0	27.48	0	33.93	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	30.0	0	SD	0	27.80	0	34.14	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	50.0	0	SD	0	20.65	0	34.47	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	75.0	0	SD	0	17.24	0	34.61	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	100.0	0	SD	0	14.72	0	34.61	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	150.0	0	SD	0	12.98	0	34.61	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	200.0	0	SD	0	11.36	0	34.47	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	253.0	0	SD	0	9.52	0	34.43	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	307.0	0	SD	0	7.94	0	34.43	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	413.0	0	SD	0	6.29	0	34.31	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	520.0	0	SD	0	5.29	0	34.34	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	635.0	0	SD	0	4.43	0	34.36	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	865.0	0	SD	0	3.49	0	34.43	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	1094.0	0	SD	0	2.56	0	34.52	0
@6504__19761823	002	B	09/08/1976	03:00	135.7500	32.5000	0	1324.0	0	SD	0	2.54	0	34.58	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	0.0	0	SD	0	27.13	0	33.75	0	4.79	0			0.01	0	8	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	10.0	0	SD	0	27.10	0	33.75	0	4.63	0			0.00	0	8	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	20.0	0	SD	0	27.16	0	33.77	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	30.0	0	SD	0	24.51	0	34.11	0	4.98	0			0.00	0	12	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	50.0	0	SD	0	21.04	0	34.42	0	5.37	0			0.06	0	14	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	75.0	0	SD	0	17.34	0	34.63	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	100.0	0	SD	0	16.18	0	34.63	0	4.40	0			0.12	0	21	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	150.0	0	SD	0	14.35	0	34.61	0	3.93	0			0.21	0	27	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	200.0	0	SD	0	12.75	0	34.47	0	3.65	0			0.62	0	38	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	248.0	0	SD	0	10.88	0	34.42	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	297.0	0	SD	0	9.27	0	34.38	0	2.88	0			0.57	0	79	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	393.0	0	SD	0	7.18	0	34.36	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	490.0	0	SD	0	5.84	0	34.29	0	2.04	0			0.59	0	136	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	591.0	0	SD	0	4.80	0	34.29	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	794.0	0	SD	0	3.82	0	34.42	0	1.53	0			0.90	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	997.0	0	SD	0	3.24	0	34.45	0
@6504__19761823	003	B	09/08/1976	07:00	135.7500	33.0000	0	1200.0	0	SD	0	2.74	0	34.47	0	1.72	0			0.93	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	0.0	0	SD	0	24.60	0	34.200	0	4.76	0			0.31	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	9.0	0	SD	0	24.58	0	34.192	0	4.86	0			0.34	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	18.0	0	SD	0	24.59	0	34.200	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	27.0	0	SD	0	24.58	0	34.235	0	4.57	0			0.34	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	45.0	0	SD	0	23.66	0	34.619	0	4.55	0			0.26	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	68.0	0	SD	0	22.68	0	34.745	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	90.0	0	SD	0	21.18	0	34.784	0	4.51	0			0.28	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	135.0	0	SD	0	19.19	0	34.666	0	4.28	0			0.44	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	180.0	0	SD	0	17.44	0	34.705	0	4.18	0			0.57	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	226.0	0	SD	0	15.82	0	34.634	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	273.0	0	SD	0	14.37	0	34.583	0	3.39	0			0.99	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	365.0	0	SD	0	11.60	0	34.462	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	458.0	0	SD	0	8.44	0	34.216	0	3.13	0			1.95	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	578.0	0	SD	0	6.80	0	34.254	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	666.0	0	SD	0	5.68	0	34.247	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	842.0	0	SD	0	4.47	0	34.368	0	1.71	0			2.78	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	1018.0	0	SD	0	3.46	0	34.411	0
@6504__19771824	001	B	06/19/1977	22:00	135.7500	32.0000	0	1194.0	0	SD	0	3.02	0	34.462	0	1.76	0			3.03	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	0.0	0	SD	0	23.46	0	34.212	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	9.0	0	SD	0	23.48	0	34.216	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	18.0	0	SD	0	23.34	0	34.243	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	28.0	0	SD	0	21.89	0	34.466	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	45.0	0	SD	0	20.02	0	34.552	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	68.0	0	SD	0	18.88	0	34.595	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	89.0	0	SD	0	17.94	0	34.681	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	134.0	0	SD	0	15.76	0	34.611	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	178.0	0	SD	0	13.78	0	34.575	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	220.0	0	SD	0	12.54	0	34.501	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	261.0	0	SD	0	11.71	0	34.466	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	344.0	0	SD	0	10.26	0	34.387	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	427.0	0	SD	0	8.18	0	34.278	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	518.0	0	SD	0	6.76	0	34.281	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	700.0	0	SD	0	4.87	0	34.281	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	882.0	0	SD	0	3.85	0	34.368	0
@6504__19771824	002	B	06/20/1977	05:00	135.7500	32.5000	0	1065.0	0	SD	0	3.29	0	34.446	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	0.0	0	SD	0	27.03	0	34.18	0	4.75	0	8.27	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	9.0	0	SD	0	27.05	0	34.18	0	4.67	0	8.30	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	18.0	0	SD	0	26.90	0	34.18	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	27.0	0	SD	0	26.42	0	34.23	0	4.65	0	8.32	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	46.0	0	SD	0	25.32	0	34.40	0	4.63	0	8.32	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	70.0	0	SD	0	23.71	0	34.58	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	93.0	0	SD	0	21.63	0	34.61	0	4.34	0	8.27	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	116.0	0	SD	0	20.44	0	34.70	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	140.0	0	SD	0	19.20	0	34.72	0	4.30	0	8.29	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	190.0	0	SD	0	18.04	0	34.72	0	4.41	0	8.25	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	240.0	0	SD	0	17.28	0	34.70	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	288.0	0	SD	0	15.82	0	34.63	0	4.32	0	8.22	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	400.0	0	SD	0	11.92	0	34.38	0	3.88	0
@6517__19711825	001	B	06/27/1971	23:00	135.2000	32.8700	0	508.0	0	SD	0	9.14	0	34.11	0	3.45	0	8.08	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	0.0	0	SD	0	23.82	0	34.54	0	4.82	0	8.22	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	10.0	0	SD	0	23.89	0			4.81	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	21.0	0	SD	0	23.88	0	34.56	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	32.0	0	SD	0	23.85	0	34.56	0	4.78	0	8.26	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	52.0	0	SD	0	23.86	0	34.54	0	4.79	0	8.23	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	79.0	0	SD	0	23.91	0	34.51	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	106.0	0	SD	0	21.04	0	34.72	0	4.37	0	8.17	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	160.0	0	SD	0	18.99	0	34.74	0	4.29	0	8.23	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	217.0	0	SD	0	17.78	0	34.76	0	4.22	0	8.21	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	280.0	0	SD	0	16.82	0	34.74	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	346.0	0	SD	0	15.33	0	34.69	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	463.0	0	SD	0	12.60	0	34.52	0
@6517__19711826	001	B	11/08/1971	19:00	135.0000	32.5800	0	584.0	0	SD	0	9.48	0	34.33	0	3.47	0	8.02	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	0.0	0	SD	8	23.55	0	34.45	0	4.81	0	8.19	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	12.0	0	SD	8	23.69	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	23.0	0	SD	8	23.64	0	34.45	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	34.0	0	SD	8	23.58	0	34.69	0	4.82	0	8.23	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	54.0	0	SD	8	23.64	0	34.70	0	4.81	0	8.23	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	80.0	0	SD	8	21.28	0	34.70	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	108.0	0	SD	8	20.01	0	34.69	0	4.57	0	8.22	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	168.0	0	SD	8	18.30	0	34.69	0	4.57	0	8.22	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	230.0	0	SD	8	17.72	0	34.69	0	4.70	0	8.23	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	294.0	0	SD	8	17.01	0	34.69	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	357.0	0	SD	8	16.26	0	34.69	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	514.0	0	SD	8	12.96	0	34.40	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	674.0	0	SD	8	8.50	0	34.40	0	3.16	0	7.95	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	842.0	0	SD	8	5.47	0	34.40	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	1147.0	0	SD	8	3.40	0	34.40	0	1.42	0	7.82	0
@6517__19711826	002	B	11/09/1971	00:00	135.0000	32.0000	0	1460.0	0	SD	8	2.72	0	34.40	0	1.62	0	7.84	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	0.0	0	SD	0	22.84	0	34.63	0			8.32	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	10.0	0	SD	0	22.86	0	34.63	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	20.0	0	SD	0	22.92	0	34.63	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	31.0	0	SD	0	22.90	0	34.63	0	4.87	0	8.35	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	53.0	0	SD	0	21.98	0	34.63	0	4.81	0	8.33	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	84.0	0	SD	0	20.71	0	34.86	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	115.0	0	SD	0	19.48	0	34.94	0	4.58	0	8.29	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	172.0	0	SD	0	18.17	0	34.94	0	4.58	0	8.36	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	226.0	0	SD	0	17.64	0	34.92	0	4.59	0	8.33	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	276.0	0	SD	0	16.94	0	34.86	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	316.0	0	SD	0	16.80	0	34.85	0	4.85	0	8.27	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	372.0	0	SD	0	15.92	0	34.83	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	415.0	0	SD	0	14.52	0	34.67	0	4.15	0	8.29	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	457.0	0	SD	0	13.16	0	34.42	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	543.0	0	SD	0	10.62	0	34.58	0			8.24	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	1040.0	0	SD	0	3.92	0	34.38	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	1320.0	0	SD	0	2.97	0	34.52	0	3.49	0	7.92	0
@6517__19711827	001	B	11/23/1971	11:00	135.0000	32.0000	0	1695.0	0	SD	0	2.34	0	34.52	0	1.52	0	7.87	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	0.0	0	SD	0	18.84	0	34.49	0	5.12	0	8.32	0	0.10	0	1.00	0	2.25	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	12.0	0	SD	0	18.92	0	34.51	0	5.04	0	8.35	0	0.13	0			2.27	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	18.0	0	SD	0	18.93	0	34.49	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	24.0	0	SD	0	18.94	0	34.42	0	5.03	0	8.33	0	0.19	0			2.30	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	37.0	0	SD	0	18.83	0	34.45	0	5.08	0	8.35	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	49.0	0	SD	0	18.27	0	34.47	0	5.02	0	8.32	0	0.28	0			2.30	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	61.0	0	SD	0	17.94	0	34.51	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	72.0	0	SD	0	17.54	0	34.56	0	4.99	0	8.29	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	97.0	0	SD	0	17.47	0	34.72	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	126.0	0	SD	0	17.40	0	34.67	0	5.15	0	8.32	0	0.19	0	1.00	0	2.26	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	156.0	0	SD	0	17.32	0	34.56	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	220.0	0	SD	0	16.38	0	34.56	0	4.37	0	8.29	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	278.0	0	SD	0	14.58	0	34.56	0	3.99	0	8.24	0	0.81	0	7.98	0	2.31	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	320.0	0	SD	0	13.22	0	34.54	0
@6517__19721828	001	B	03/04/1972	03:00	135.0000	33.0000	0	384.0	0	SD	0	10.08	0	34.51	0	3.31	0	8.16	0	1.23	0	29.98	0	2.33	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	0.0	0	SD	0	19.52	0	34.70	0	5.19	0	8.29	0					2.27	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	14.0	0	SD	0	19.55	0	34.70	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	28.0	0	SD	0	19.60	0	34.70	0	4.92	0	8.35	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	42.0	0	SD	0	19.55	0	34.70	0	5.22	0	8.35	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	71.0	0	SD	0	19.52	0	34.70	0	5.12	0	8.36	0					2.28	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	107.0	0	SD	0	19.52	0	34.70	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	144.0	0	SD	0	19.52	0	34.67	0	4.95	0	8.35	0					2.29	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	218.0	0	SD	0	18.05	0	34.67	0	4.42	0	8.37	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	291.0	0	SD	0	16.71	0	34.67	0	5.09	0	8.40	0	0.10	0			2.29	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	364.0	0	SD	0	15.40	0	34.67	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	434.0	0	SD	0	12.74	0	34.67	0	4.83	0	8.39	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	527.0	0	SD	0	9.69	0	34.67	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	618.0	0	SD	0	7.34	0	34.16	0	2.48	0	8.09	0	1.39	0	58.00	0	2.34	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	707.0	0	SD	0	5.74	0	34.04	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	916.0	0	SD	0	3.77	0	34.04	0	1.38	0	8.09	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	1134.0	0	SD	0	3.18	0	34.07	0	1.81	0	8.00	0	3.10	0	93.00	0	2.38	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	1364.0	0	SD	0	2.69	0	34.33	0
@6517__19721828	002	B	03/04/1972	09:00	135.0000	32.5000	0	1726.0	0	SD	0	2.16	0	34.36	0	2.19	0	7.99	0	2.39	0	150.01	0	2.43	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	0.0	0	SD	0	19.63	0	34.47	0	4.63	0	8.23	0					2.30	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	8.0	0	SD	0	19.61	0	34.47	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	15.0	0	SD	0	19.59	0	34.47	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	22.0	0	SD	0	19.62	0	34.47	0	5.04	0	8.27	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	37.0	0	SD	0	19.60	0	34.47	0	5.01	0	8.33	0					2.31	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	56.0	0	SD	0	19.62	0	34.47	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	75.0	0	SD	0	19.41	0	34.47	0	4.90	0	8.33	0					2.31	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	113.0	0	SD	0	18.40	0	34.47	0	5.13	0	8.34	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	150.0	0	SD	0	18.32	0	34.47	0	5.07	0	8.31	0					2.33	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	186.0	0	SD	0	18.22	0	34.54	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	222.0	0	SD	0	18.12	0	34.54	0	5.12	0	8.31	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	296.0	0	SD	0	17.68	0	34.67	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	370.0	0	SD	0	16.55	0	34.67	0	4.50	0	8.33	0			1.99	0	2.35	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	444.0	0	SD	0	14.82	0	34.52	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	600.0	0	SD	0	10.46	0	34.00	0	3.46	0	8.21	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	786.0	0	SD	0	6.56	0	34.11	0	3.16	0	8.10	0			36.99	0	2.35	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	993.0	0	SD	0	4.30	0	34.16	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	1297.0	0	SD	0	3.03	0	34.31	0			7.93	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	1755.0	0	SD	0	2.31	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	2240.0	0	SD	0	1.82	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	2776.0	0	SD	0	1.63	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	3350.0	0	SD	0	1.55	0
@6517__19721828	003	B	03/04/1972	13:00	135.1700	32.1300	0	3939.0	0	SD	0	1.56	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	0.0	0	SD	0	22.14	0	34.67	0	4.88	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	10.0	0	SD	0	22.18	0	34.67	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	20.0	0	SD	0	22.16	0	34.70	0	4.81	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	30.0	0	SD	0	22.20	0	34.72	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	50.0	0	SD	0	22.20	0	34.72	0	4.84	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	74.0	0	SD	0	22.18	0	34.72	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	99.0	0	SD	0	20.92	0	34.78	0	4.21	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	146.0	0	SD	0	19.05	0	34.81	0	4.70	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	194.0	0	SD	0	18.36	0	34.81	0	4.35	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	246.0	0	SD	0	17.92	0	34.85	0	4.61	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	297.0	0	SD	0	17.35	0	34.76	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	396.0	0	SD	0	15.96	0	34.70	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	486.0	0	SD	0	14.01	0	34.61	0	4.20	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	576.0	0	SD	0	11.32	0	34.43	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	732.0	0	SD	0	8.14	0	34.27	0	2.94	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	894.0	0	SD	0	5.73	0	34.36	0	2.03	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	1070.0	0	SD	0	4.32	0	34.51	0	1.64	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	1332.0	0	SD	0	3.08	0	34.56	0	1.54	0
@6517__19721829	001	B	11/27/1972	17:00	135.0700	32.3500	0	1603.0	0	SD	0	2.66	0	34.65	0	1.96	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	0.0	0	SD	0	23.26	0	34.56	0	4.88	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	9.0	0	SD	0	23.26	0	34.56	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	18.0	0	SD	0	23.29	0	34.56	0	4.74	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	27.0	0	SD	0	23.30	0	34.56	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	44.0	0	SD	0	23.32	0	34.56	0	4.73	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	67.0	0	SD	0	23.26	0	34.56	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	88.0	0	SD	0	22.10	0	34.72	0	4.43	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	133.0	0	SD	0	19.68	0	34.72	0	4.30	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	176.0	0	SD	0	18.54	0	34.72	0	4.24	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	220.0	0	SD	0	17.74	0	34.69	0	4.59	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	263.0	0	SD	0	17.18	0	34.65	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	342.0	0	SD	0	15.70	0	34.65	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	416.0	0	SD	0	14.30	0	34.54	0	4.12	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	492.0	0	SD	0	12.06	0	34.38	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	640.0	0	SD	0	8.13	0	34.14	0	2.96	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	796.0	0	SD	0	5.54	0	34.18	0	2.03	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	975.0	0	SD	0	4.06	0	34.22	0	1.40	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	1266.0	0	SD	0	2.91	0	34.38	0	1.56	0
@6517__19721829	002	B	11/27/1972	20:00	135.1300	32.6800	0	1561.0	0	SD	0	2.40	0	34.47	0	1.89	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	0.0	0	SD	0	22.88	0	34.36	0	4.60	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	10.0	0	SD	0	22.86	0	34.47	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	20.0	0	SD	0	22.90	0	34.47	0	4.80	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	30.0	0	SD	0	22.86	0	34.47	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	48.0	0	SD	0	22.90	0	34.47	0	4.70	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	70.0	0	SD	0	22.81	0	34.47	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	92.0	0	SD	0	21.52	0	34.47	0	4.33	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	135.0	0	SD	0	19.83	0	34.63	0	4.28	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	170.0	0	SD	0	17.88	0	34.63	0	4.23	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	198.0	0	SD	0	17.05	0	34.72	0	4.18	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	225.0	0	SD	0	16.60	0	34.63	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	275.0	0	SD	0	15.50	0	34.58	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	314.0	0	SD	0	13.05	0	34.51	0	3.81	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	351.0	0	SD	0	11.82	0	34.38	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	420.0	0	SD	0	10.49	0	34.38	0	3.07	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	482.0	0	SD	0	7.10	4	34.25	4	2.41	4
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	486.0	0	SD	0	7.18	4	34.20	4	2.37	4
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	609.0	0	SD	0	6.32	0	34.25	0	2.04	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	786.0	0	SD	0	4.00	0	34.25	0	1.66	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	921.0	0	SD	0	3.32	0	34.38	0	1.43	0
@6517__19721829	003	B	11/27/1972	23:00	135.0300	33.0000	0	1260.0	0	SD	0	2.74	0	34.40	0	1.70	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	0.0	0	SD	0	19.80	0	34.90	0	5.14	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	10.0	0	SD	0	19.80	0	34.90	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	20.0	0	SD	0	19.83	0	34.90	0	5.18	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	30.0	0	SD	0	19.80	0	34.90	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	51.0	0	SD	0	19.86	0	34.88	0	5.21	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	77.0	0	SD	0	19.85	0	34.83	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	104.0	0	SD	0	19.80	0	34.83	0	5.11	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	160.0	0	SD	0	19.68	0	34.83	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	219.0	0	SD	0	18.78	0	34.83	0	4.80	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	282.0	0	SD	0	17.92	0	34.81	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	349.0	0	SD	0	16.86	0	34.79	0	4.63	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	492.0	0	SD	0	14.26	0	34.60	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	644.0	0	SD	0	10.20	0	34.27	0	3.70	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	679.0	0	SD	0	9.12	0	34.27	0	3.49	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	830.0	0	SD	0	6.12	0	34.20	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	1086.0	0	SD	0	3.98	0	34.36	0	2.01	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	1342.0	0	SD	0	3.18	0	34.47	0	1.73	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	1590.0	0	SD	0	2.73	0	34.56	0
@6517__19731830	001	B	12/27/1973	19:00	135.0000	32.0000	0	1948.0	0	SD	0	2.20	0	34.58	0	2.08	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	0.0	0	SD	0	21.13	0	34.83	0	5.14	0	8.27	0	0.26	0	6.05	0	2.312	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	23.0	0	SD	0	21.14	0	34.83	0	5.22	0	8.31	0	0.20	0	6.05	0	2.312	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	46.0	0	SD	0	21.18	0	34.83	0	5.10	0	8.34	0	0.21	0	3.56	0	2.314	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	69.0	0	SD	0	21.14	0	34.83	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	92.0	0	SD	0	21.14	0	34.83	0	5.24	0	8.34	0	0.30	0	3.56	0	2.327	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	132.0	0	SD	0	20.63	0	34.83	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	170.0	0	SD	0	20.12	0	34.83	0	5.16	0	8.35	0	0.30	0	3.20	0	2.341	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	206.0	0	SD	0	19.76	0	34.83	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	240.0	0	SD	0	17.32	0	34.78	0	4.26	0	8.25	0	0.77	0	11.70	0	2.353	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	293.0	0	SD	0	14.69	0	34.65	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	341.0	0	SD	0	12.52	0	34.58	0	4.03	0	8.23	0	1.10	0	13.50	0	2.370	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	383.0	0	SD	0	10.93	0	34.40	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	453.0	0	SD	0	9.50	0	34.27	0	3.30	0	8.00	0	1.80	0	54.12	0	2.385	0
@6517__19731830	002	B	12/28/1973	00:00	135.0000	33.0000	0	518.0	0	SD	0	7.10	0	34.29	0	2.77	0	8.01	0	2.40	0	79.04	0	2.418	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	0.0	0	SD	0	22.43	0	33.91	0	4.88	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	10.0	0	SD	0	22.46	0	33.89	0	4.53	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	20.0	0	SD	0	22.44	0	33.89	0	4.80	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	30.0	0	SD	0	22.53	0	33.90	0	4.92	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	51.0	0	SD	0	22.46	0	33.89	0	4.80	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	76.0	0	SD	0	22.52	0	33.91	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	101.0	0	SD	0	18.99	0	34.56	0	4.13	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	154.0	0	SD	0	16.52	0	34.61	0	3.94	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	208.0	0	SD	0	15.70	0	34.60	0	3.96	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	264.0	0	SD	0	12.68	0	34.49	0	3.38	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	319.0	0	SD	0	10.58	0	34.39	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	433.0	0	SD	0	7.76	0	34.28	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	548.0	0	SD	0	5.84	0	34.28	0	1.92	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	670.0	0	SD	0	4.86	0	34.30	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	909.0	0	SD	0	3.66	0	34.38	0	1.41	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	1146.0	0	SD	0	3.12	0	34.46	0	1.43	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	1387.0	0	SD	0	2.54	0	34.52	0	1.78	0
@6517__19761831	001	B	10/28/1976	16:00	135.0200	33.0000	0	1748.0	0	SD	0	2.31	0	34.56	0	1.89	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	0.0	0	SD	0	23.42	0	34.11	0	4.71	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	10.0	0	SD	0	23.46	0	34.11	0	4.79	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	19.0	0	SD	0	23.42	0	34.14	0	4.78	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	28.0	0	SD	0	23.46	0	34.17	0	4.79	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	46.0	0	SD	0	23.43	0	34.22	0	4.86	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	70.0	0	SD	0	23.30	0	34.38	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	93.0	0	SD	0	21.62	0	34.61	0	4.18	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	141.0	0	SD	0	17.52	0	34.63	0	3.92	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	189.0	0	SD	0	15.16	0	34.60	0	3.94	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	240.0	0	SD	0	13.02	0	34.51	0	3.52	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	292.0	0	SD	0	11.48	0	34.45	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	390.0	0	SD	0	9.35	0	34.35	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	488.0	0	SD	0	7.82	0	34.30	0	2.60	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	588.0	0	SD	0	6.34	0	34.28	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	786.0	0	SD	0	5.28	0	34.30	0	1.91	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	988.0	0	SD	0	4.17	0	34.34	0	1.60	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	1197.0	0	SD	0	3.22	0	34.40	0	1.37	0
@6517__19761831	002	B	10/28/1976	20:00	135.1200	32.5200	0	1484.0	0	SD	0	2.60	0	34.48	0	1.53	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	0.0	0	SD	0	25.25	0	34.54	0	4.72	0	8.13	0	1.260	0	16.73	0	2.334	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	12.0	0	SD	0	25.28	0	34.52	0	4.68	0	8.18	0	0.646	0	16.73	0	2.334	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	24.0	0	SD	0	25.24	0	34.52	0	4.68	0	8.21	0	0.711	0	13.17	0	2.351	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	37.0	0	SD	0	25.28	0	34.53	0	4.68	0	8.21	0	0.711	0	19.23	0	2.354	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	60.0	0	SD	0	25.24	0	34.53	0	4.65	0	8.24	0	0.582	0	17.80	0	2.351	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	89.0	0	SD	0	23.58	0	34.73	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	118.0	0	SD	0	22.22	0	34.76	0	4.27	0	8.22	0	0.678	0	17.45	0	2.358	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	175.0	0	SD	0	19.36	0	34.71	0	3.97	0	8.22	0	0.937	0	22.43	0	2.386	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	226.0	0	SD	0	17.28	0	34.75	0	4.26	0	8.17	0	1.066	0	18.87	0	2.370	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	279.0	0	SD	0	15.88	0	34.68	0	4.06	0	8.19	0	0.905	0	25.64	0	2.427	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	320.0	0	SD	0	14.69	0	34.63	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	397.0	0	SD	0	11.59	0	34.49	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	467.0	0	SD	0	9.30	0	34.38	0	2.91	0	7.99	0	2.035	0	59.11	0	2.403	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	545.0	0	SD	0	7.65	0	34.29	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	634.0	0	SD	0	6.15	0	34.27	0	2.15	0	7.93	0	2.811	0	92.57	0	2.439	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	746.0	0	SD	0	5.07	0	34.31	0	1.83	0	7.86	0	2.940	0	105.04	0	2.446	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	878.0	0	SD	0	4.28	0	34.34	0	1.58	0	7.86	0	3.360	0	117.50	0	2.464	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	1102.0	0	SD	0	3.34	0	34.44	0	1.47	0	7.82	0	3.812	0	149.54	0	2.485	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	1170.0	0	SD	0	3.13	0	34.47	0	1.61	0	7.80	0	3.328	0	138.86	0	2.483	0
@6517__19761831	003	B	10/29/1976	01:00	135.0500	32.0000	0	1556.0	0	SD	0	2.48	0	34.58	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	0.0	0	SD	0	18.26	0	34.67	0	5.12	0	7.99	0			3.9	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	10.0	0	SD	0	18.28	0	34.67	0	5.04	0	8.21	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	20.0	0	SD	0	18.30	0	34.67	0	4.91	0	8.21	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	30.0	0	SD	0	18.28	0	34.67	0	5.02	0	8.21	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	50.0	0	SD	0	18.26	0	34.67	0	4.98	0	8.21	0			3.0	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	75.0	0	SD	0	18.34	0	34.67	0	4.99	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	100.0	0	SD	0	18.30	0	34.67	0	5.00	0	8.23	0			3.3	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	150.0	0	SD	0	18.32	0	34.67	0	5.09	0	8.29	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	199.0	0	SD	0	16.41	0	34.66	0	3.93	0	8.27	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	248.0	0	SD	0	13.64	0	34.57	0	3.83	0	8.27	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	296.0	0	SD	0	12.26	0	34.49	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	387.0	0	SD	0	9.50	0	34.38	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	480.0	0	SD	0	7.38	0	34.30	0	2.54	0	8.12	0			21.9	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	578.0	0	SD	0	6.30	0	34.30	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	785.0	0	SD	0	4.40	0	34.38	0	1.63	0	7.93	0			33.9	0
@6517__19781832	001	B	01/11/1978	12:00	135.0000	33.0000	0	1002.0	0	SD	0	3.52	0	34.42	0			7.88	0			37.9	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	0.0	0	SD	0	18.58	0	34.66	0	5.06	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	10.0	0	SD	0	18.58	0	34.66	0	5.09	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	20.0	0	SD	0	18.58	0	34.65	0	4.93	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	31.0	0	SD	0	18.55	0	34.67	0	5.07	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	51.0	0	SD	0	18.58	0	34.67	0	5.07	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	77.0	0	SD	0	18.62	0	34.66	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	102.0	0	SD	0	18.55	0	34.66	0	5.09	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	153.0	0	SD	0	17.83	0	34.65	0	4.55	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	204.0	0	SD	0	15.14	0	34.58	0	3.76	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	244.0	0	SD	0	13.52	0	34.55	0	3.63	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	300.0	0	SD	0	11.43	0	34.45	0	3.35	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	391.0	0	SD	0	8.94	0	34.35	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	484.0	0	SD	0	6.83	0	34.27	0	2.42	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	585.0	0	SD	0	5.68	0	34.30	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	780.0	0	SD	0	4.08	0	34.36	0	1.76	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	989.0	0	SD	0	3.28	0	34.43	0	1.51	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	1240.0	0	SD	0	2.79	0	34.49	0	1.77	0
@6517__19781832	002	B	01/11/1978	15:00	135.0000	32.5000	0	1638.0	0	SD	0	2.23	0	34.57	0	2.04	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	0.0	0	SD	0	20.78	0	34.78	0	4.95	0	8.33	0			12.11	0	2.290	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	9.0	0	SD	0	20.78	0	34.78	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	18.0	0	SD	0	20.82	0	34.77	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	26.0	0	SD	0	20.84	0	34.77	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	43.0	0	SD	0	20.82	0	34.77	0	5.00	0	8.33	0			16.73	0	2.290	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	62.0	0	SD	0	20.82	0	34.78	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	82.0	0	SD	0	20.80	0	34.77	0	5.05	0	8.33	0			17.09	0	2.292	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	102.0	0	SD	0	20.11	0	34.76	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	122.0	0	SD	0	19.20	0	34.75	0	4.35	0	8.31	0			13.89	0	2.290	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	162.0	0	SD	0	17.30	0	34.68	0	4.28	0	8.27	0			22.79	0	2.315	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	238.0	0	SD	0	13.24	0	34.49	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	320.0	0	SD	0	9.42	0	34.30	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	404.0	0	SD	0	7.58	0	34.23	0	2.66	0	8.08	0			68.01	0	2.339	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	491.0	0	SD	0	6.06	0	34.22	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	678.0	0	SD	0	4.20	0	34.30	0	1.89	0	8.07	0			99.70	0	2.348	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	885.0	0	SD	0	3.60	0	34.36	0	1.62	0	8.00	0			122.84	0	2.410	0
@6517__19781833	001	B	12/24/1978	07:00	135.0000	33.0000	0	1112.0	0	SD	0	2.88	0	34.44	0	1.75	0	7.93	0			138.86	0	2.439	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	0.0	0	SD	0	19.22	0	34.85	0	4.97	0	8.31	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	10.0	0	SD	0	19.24	0	34.83	0	5.17	0	8.31	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	20.0	0	SD	0	19.22	0	34.83	0	5.11	0	8.30	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	30.0	0	SD	0	19.24	0	34.83	0	5.10	0	8.32	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	50.0	0	SD	0	19.23	0	34.83	0	5.11	0	8.30	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	75.0	0	SD	0	19.23	0	34.82	0	5.06	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	100.0	0	SD	0	19.26	0	34.82	0	5.00	0	8.30	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	150.0	0	SD	0	18.96	0	34.81	0	4.88	0	8.30	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	200.0	0	SD	0	17.80	0	34.75	0	4.38	0	8.27	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	252.0	0	SD	0	17.14	0	34.70	0	4.54	0	8.27	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	305.0	0	SD	0	16.42	0	34.69	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	412.0	0	SD	0	14.62	0	34.58	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	520.0	0	SD	0	11.72	0	34.38	0	3.98	0	8.19	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	626.0	0	SD	0	9.12	0	34.23	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	834.0	0	SD	0	5.67	0	34.26	0	2.13	0	7.96	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	1046.0	0	SD	0	3.98	0	34.36	0	1.61	0	7.89	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	1282.0	0	SD	0	3.13	0	34.44	0	1.68	0	7.90	0
@6517__19801834	001	B	03/05/1980	11:00	135.0300	32.0000	0	1684.0	0	SD	0	2.39	0	34.50	0	2.04	0	7.93	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	0.0	0	SD	0	18.99	0	34.84	0	5.05	0	8.29	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	11.0	0	SD	0	19.02	0	34.84	0	5.07	0	8.30	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	23.0	0	SD	0	18.99	0	34.84	0	5.13	0	8.31	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	35.0	0	SD	0	19.01	0	34.83	0	4.98	0	8.32	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	59.0	0	SD	0	19.02	0	34.83	0	5.05	0	8.32	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	88.0	0	SD	0	18.99	0	34.83	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	116.0	0	SD	0	18.97	0	34.82	0	5.21	0	8.32	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	172.0	0	SD	0	18.38	0	34.81	0	4.88	0	8.31	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	227.0	0	SD	0	16.76	0	34.70	0	4.18	0	8.27	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	282.0	0	SD	0	15.62	0	34.65	0	4.44	0	8.26	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	336.0	0	SD	0	14.66	0	34.58	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	438.0	0	SD	0	11.74	0	34.39	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	536.0	0	SD	0	9.06	0	34.30	0	3.54	0	8.19	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	630.0	0	SD	0	7.50	0	34.27	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	817.0	0	SD	0	5.00	0	34.31	0	2.03	0	7.95	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	1010.0	0	SD	0	3.75	0	34.38	0	1.63	0	7.94	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	1220.0	0	SD	0	3.06	0	34.45	0	1.79	0	7.90	0
@6517__19801834	002	B	03/05/1980	14:00	135.0300	32.5000	0	1598.0	0	SD	0	2.36	0	34.50	0	2.14	0	7.95	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	0.0	0	SD	0	19.63	0	34.731	0	4.97	0	8.22	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	9.0	0	SD	0	19.64	0	34.729	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	18.0	0	SD	0	19.66	0	34.725	0	5.24	0	8.25	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	27.0	0	SD	0	19.66	0	34.725	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	43.0	0	SD	0	19.64	0	34.727	0	4.88	0	8.26	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	63.0	0	SD	0	19.40	0	34.725	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	81.0	0	SD	0	18.05	0	34.711	0	4.96	0	8.26	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	112.0	0	SD	0	17.21	0	34.702	0	4.90	0	8.27	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	140.0	0	SD	0	16.77	0	34.659	0	4.84	0	8.26	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	205.0	0	SD	0	15.23	0	34.621	0	4.29	0	8.22	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	237.0	0	SD	0	13.12	0	34.515	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	304.0	0	SD	0	10.94	0	34.422	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	370.0	0	SD	0	9.06	0	34.343	0	3.00	0	8.02	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	434.0	0	SD	0	7.03	0	34.238	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	502.0	0	SD	0	6.38	0	34.266	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	568.0	0	SD	0	5.58	0	34.282	0	2.06	0	7.90	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	701.0	0	SD	0	4.53	0	34.331	0	1.75	0	7.87	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	844.0	0	SD	0	3.87	0	34.372	0	1.65	0	7.85	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	1118.0	0	SD	0	3.07	0	34.473	0	1.75	0	7.85	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	1243.0	0	SD	0	2.87	0	34.493	0	1.96	0	7.84	0
@6517__19831835	001	B	02/17/1983	13:30	135.0000	33.0000	0	1659.0	0	SD	0	2.14	0	34.573	0	2.29	0	7.89	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	0.0	0	SD	0	19.25	0	34.766	0	5.08	0	8.25	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	10.0	0	SD	0	19.29	0	34.762	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	21.0	0	SD	0	19.28	0	34.764	0	5.00	0	8.25	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	31.0	0	SD	0	19.27	0	34.765	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	52.0	0	SD	0	19.28	0	34.760	0	4.97	0	8.26	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	78.0	0	SD	0	19.32	0	34.758	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	104.0	0	SD	0	19.27	0	34.773	0	4.94	0	8.26	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	157.0	0	SD	0	19.12	0	34.784	0	4.94	0	8.26	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	208.0	0	SD	0	18.45	0	34.869	0	4.54	0	8.23	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	259.0	0	SD	0	17.68	0	34.842	0	4.35	0	8.21	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	304.0	0	SD	0	16.72	0	34.780	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	393.0	0	SD	0	15.32	0	34.683	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	478.0	0	SD	0	13.03	0	34.489	0	4.03	0	8.14	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	564.0	0	SD	0	10.51	0	34.321	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	653.0	0	SD	0	8.52	0	34.244	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	747.0	0	SD	0	6.87	0	34.210	0	2.61	0	7.95	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	955.0	0	SD	0	4.38	0	34.308	0	1.67	0	7.83	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	1134.0	0	SD	0	3.55	0	34.391	0	1.40	0	7.81	0
@6517__19831835	002	B	02/17/1983	18:10	135.0500	32.4800	0	2272.0	0	SD	0	1.90	0	34.613	0	2.67	0	7.93	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	0.0	0	SD	0	19.53	0	34.749	0	5.05	0	8.22	0			11.39	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	16.0	0	SD	0	19.54	0	34.741	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	31.0	0	SD	0	19.55	0	34.744	0	5.02	0	8.23	0			15.31	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	46.0	0	SD	0	19.54	0	34.745	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	76.0	0	SD	0	19.45	0	34.744	0	5.08	0	8.23	0			22.43	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	113.0	0	SD	0	19.41	0	34.737	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	149.0	0	SD	0	19.32	0	34.736	0	4.54	0	8.24	0			13.17	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	207.0	0	SD	0	18.57	0	34.852	0	4.48	0	8.24	0			15.31	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	218.0	0	SD	0	18.87	0	34.840	0	4.74	0	8.22	0			13.17	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	249.0	0	SD	0	18.05	0	34.836	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	286.0	0	SD	0	18.23	0	34.844	0			8.19	0			17.80	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	351.0	0	SD	0	16.87	0	34.780	0	4.53	0	8.18	0			20.65	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	417.0	0	SD	0	15.78	0	34.694	0	4.42	0	8.19	0			20.65	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	504.0	0	SD	0	13.93	0	34.532	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	593.0	0	SD	0	11.51	0	34.364	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	686.0	0	SD	0	9.52	0	34.262	0	3.48	0	8.05	0			48.78	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	880.0	0	SD	0	5.91	0	34.168	0	2.31	0	7.89	0			97.92	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	1064.0	0	SD	0	4.38	0	34.269	0	1.56	0	7.85	0			128.18	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	1353.0	0	SD	0	3.16	0	34.443	0	1.54	0	7.87	0			145.97	0
@6517__19831835	003	B	02/18/1983	00:19	135.0000	32.0000	0	1508.0	0	SD	0	2.87	0	34.479	0	1.79	0	7.87	0			154.88	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	0.0	0	SD	0	28.08	0	33.424	0	4.62	0	8.26	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	10.0	0	SD	0	27.81	0	33.974	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	21.0	0	SD	0	27.52	0	34.052	0	4.63	0	8.26	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	32.0	0	SD	0	27.24	0	34.270	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	54.0	0	SD	0	26.30	0	34.390	0	4.56	0	8.27	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	81.0	0	SD	0	25.75	0	34.860	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	110.0	0	SD	0	22.09	0	34.938	0	4.35	0	8.27	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	138.0	0	SD	0	21.48	0	34.941	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	167.0	0	SD	0	20.56	0	34.936	0	4.15	0	8.26	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	224.0	0	SD	0	18.58	0	34.914	0	4.45	0	8.27	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	286.0	0	SD	0	16.87	0	34.863	0	4.45	0	8.25	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	347.0	0	SD	0	15.22	0	34.767	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	461.0	0	SD	0	12.20	0	34.485	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	573.0	0	SD	0	8.89	0	34.356	0	2.99	0	8.04	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	684.0	0	SD	0	6.93	0	34.349	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	794.0	0	SD	0	5.40	0	34.367	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	903.0	0	SD	0	4.38	0	34.401	0	1.68	0	7.90	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	1106.0	0	SD	0	3.41	0	34.493	0	1.55	0	7.88	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	1312.0	0	SD	0	2.90	0	34.519	0	1.66	0	7.84	0
@6517__19831836	001	B	08/28/1983	09:19	135.0000	32.5000	0	1645.0	0	SD	0	2.34	0	34.576	0	2.08	0	7.92	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	0.0	0	SD	0	27.74	0	33.435	0	4.63	0	8.27	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	12.0	0	SD	0	27.70	0	33.819	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	25.0	0	SD	0	28.58	0	34.542	0	4.49	0	8.27	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	37.0	0	SD	0	28.60	0	34.592	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	60.0	0	SD	0	24.25	0	33.860	0	4.66	0	8.27	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	87.0	0	SD	0	21.08	0	34.389	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	113.0	0	SD	0	18.71	0	34.715	0	4.04	0	8.25	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	137.0	0	SD	0	16.37	0	34.460	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	159.0	0	SD	0	15.39	0	34.669	0	3.98	0	8.22	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	203.0	0	SD	0	12.82	0	34.517	0	3.51	0	8.16	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	245.0	0	SD	0	11.21	0	34.452	0	3.27	0	8.17	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	289.0	0	SD	0	9.61	0	34.400	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	396.0	0	SD	0	7.58	0	34.371	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	510.0	0	SD	0	5.71	0	34.297	0	2.04	0	7.93	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	630.0	0	SD	0	4.55	0	34.335	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	758.0	0	SD	0	3.80	0	34.403	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	893.0	0	SD	0	3.30	0	34.422	0	1.58	0	7.90	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	1140.0	0	SD	0	2.70	0	34.520	0	1.98	0	7.95	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	1186.0	0	SD	0	2.69	0	34.486	0	1.72	0	7.95	0
@6517__19831836	002	B	08/28/1983	16:34	135.0000	33.0000	0	1499.0	0	SD	0	2.25	0	34.570	0	2.15	0	7.95	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	0.0	0	SD	0	27.68	0	34.656	0	4.63	0	8.25	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	10.0	0	SD	0	27.66	0	34.658	0	4.43	0	8.29	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	21.0	0	SD	0	27.67	0	34.654	0	4.41	0	8.32	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	31.0	0	SD	0	25.23	0	34.570	0	4.78	0	8.33	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	51.0	0	SD	0	23.49	0	34.768	0	4.69	0	8.34	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	77.0	0	SD	0	21.94	0	34.855	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	103.0	0	SD	0	21.02	0	34.885	0	4.46	0	8.34	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	155.0	0	SD	0	19.30	0	34.880	0	4.69	0	8.32	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	207.0	0	SD	0	18.28	0	34.855	0	4.58	0	8.32	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	260.0	0	SD	0	17.51	0	34.822	0	4.48	0	8.30	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	314.0	0	SD	0	16.75	0	34.784	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	423.0	0	SD	0	15.70	0	34.671	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	537.0	0	SD	0	12.55	0	34.475	0	4.02	0	8.23	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	641.0	0	SD	0	9.54	0	34.300	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	859.0	0	SD	0	5.84	0	34.259	0	2.14	0	8.00	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	1091.0	0	SD	0	4.02	0	34.360	0	1.60	0	7.90	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	1306.0	0	SD	0	3.30	0	34.450	0	1.51	0	7.92	0
@6517__19841837	001	B	08/20/1984	10:01	135.0000	32.0000	0	1649.0	0	SD	0	2.59	0	34.517	0	1.83	0	7.96	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	0.0	0	SD	0	27.76	0	34.583	0	4.62	0	8.27	0			13.35	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	13.0	0	SD	0	27.75	0	34.581	0	4.50	0	8.27	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	25.0	0	SD	0			34.614	0	4.69	0	8.30	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	37.0	0	SD	0	24.33	0	34.693	0	4.80	0	8.31	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	62.0	0	SD	0	22.25	0	34.824	0	4.54	0	8.32	0			13.35	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	92.0	0	SD	0	20.93	0	34.863	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	122.0	0	SD	0	19.91	0	34.870	0	4.51	0	8.31	0			13.35	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	181.0	0	SD	0	18.62	0	34.859	0	4.78	0	8.30	0			14.38	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	240.0	0	SD	0	17.58	0	34.836	0	4.78	0	8.32	0			14.38	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	300.0	0	SD	0	16.52	0	34.780	0	4.74	0	8.29	0			14.38	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	362.0	0	SD	0	14.98	0	34.653	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	491.0	0	SD	0			34.339	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	623.0	0	SD	0	7.57	0	34.208	0	2.82	0	8.07	0			67.83	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	760.0	0	SD	0	5.31	0	34.230	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	1009.0	0	SD	0	3.83	0	34.379	0	1.54	0	7.92	0			106.89	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	1271.0	0	SD	0	2.89	0	34.478	0	1.64	0	7.90	0			137.72	0
@6517__19841837	002	B	08/20/1984	14:19	135.0000	32.5000	0	1648.0	0	SD	0			34.556	0	2.01	0	7.95	0			148.01	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	0.0	0	SD	0	28.03	0	34.227	0	4.46	0	8.31	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	11.0	0	SD	0	28.04	0	34.227	0	4.46	0	8.30	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	19.0	0	SD	0	28.09	0	34.422	0	4.48	0	8.30	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	30.0	0	SD	0	28.04	0	34.465	0	4.40	0	8.31	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	50.0	0	SD	0	27.06	0	34.501	0	4.59	0	8.33	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	76.0	0	SD	0	23.51	0	34.600	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	100.0	0	SD	0	18.92	0	34.661	0	4.09	0	8.27	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	151.0	0	SD	0	14.44	0	34.540	0	3.69	0	8.22	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	207.0	0	SD	0	11.53	0	34.453	0	3.43	0	8.17	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	259.0	0	SD	0	8.46	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	297.0	0	SD	0	7.99	0	34.308	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	411.0	0	SD	0	6.35	0	34.272	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	505.0	0	SD	0	5.31	0	34.295	0	1.97	0	7.94	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	600.0	0	SD	0	4.75	0	34.313	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	807.0	0	SD	0	3.79	0	34.380	0	1.52	0	7.93	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	995.0	0	SD	0	3.21	0	34.431	0	1.57	0	7.93	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	1204.0	0	SD	0	2.74	0	34.496	0	1.74	0	7.95	0
@6517__19841837	003	B	08/20/1984	18:19	135.0000	33.0000	0	1524.0	0	SD	0	2.39	0	34.539	0	2.11	0	7.96	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	0.0	0	SD	0	23.86	0	34.549	0	4.82	0	8.36	0					2.360	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	9.0	0	SD	0	23.86	0	34.572	0	4.87	0	8.35	0					2.364	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	20.0	0	SD	0	23.88	0	34.553	0	4.85	0	8.36	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	30.0	0	SD	0	23.89	0	34.543	0	4.82	0	8.35	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	48.0	0	SD	0	23.91	0	34.543	0	4.87	0	8.36	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	79.0	0	SD	0	23.76	0	34.572	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	100.0	0	SD	0	23.27	0	34.615	0	4.90	0	8.35	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	152.0	0	SD	0	21.53	0	34.738	0	4.66	0	8.36	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	194.0	0	SD	0	18.47	0	34.695	0	4.05	0	8.31	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	260.0	0	SD	0	16.23	0	34.627	0	4.30	0	8.27	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	292.0	0	SD	0	14.62	0	34.536	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	404.0	0	SD	0	9.50	0	34.306	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	494.0	0	SD	0	7.65	0	34.267	0	2.68	0	8.07	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	605.0	0	SD	0	5.23	0	34.145	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	799.0	0	SD	0	4.12	0	34.302	0	1.68	0	7.94	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	1011.0	0	SD	0	3.22	0	34.392	0	1.70	0	7.94	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	1222.0	0	SD	0	2.73	0	34.459	0	2.00	0	7.99	0
@6517__19841838	001	B	11/19/1984	21:19	135.0000	33.0000	0	1522.0	0	SD	0	2.38	0	34.495	0	2.20	0	7.97	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	0.0	0	SD	0	23.94	0	34.577	0	4.85	0	8.32	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	11.0	0	SD	0	23.95	0	34.572	0	4.81	0	8.33	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	22.0	0	SD	0	23.97	0	34.580	0	4.81	0	8.32	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	33.0	0	SD	0	23.97	0	34.572	0	4.80	0	8.31	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	53.0	0	SD	0	23.98	0	34.542	0	4.79	0	8.32	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	77.0	0	SD	0	23.96	0	34.550	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	99.0	0	SD	0	23.36	0	34.702	0	4.68	0	8.32	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	140.0	0	SD	0	21.10	0	34.820	0	4.49	0	8.30	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	177.0	0	SD	0	19.17	0	34.811	0	4.69	0	8.32	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	212.0	0	SD	0	18.25	0	34.776	0	4.76	0	8.31	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	252.0	0	SD	0	17.61	0	34.772	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	333.0	0	SD	0	16.43	0	34.698	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	421.0	0	SD	0	14.49	0	34.573	0	4.04	0	8.24	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	518.0	0	SD	0	12.11	0	34.458	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	627.0	0	SD	0	9.24	0	34.266	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	751.0	0	SD	0	6.39	0	34.175	0	2.54	0	8.02	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	1240.0	0	SD	0	3.24	0	34.386	0	1.92	0	7.98	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	1533.0	0	SD	0	2.45	0	34.513	0	2.00	0	8.02	0
@6517__19841838	002	B	11/20/1984	01:55	135.0000	32.5000	0	1899.0	0	SD	0	2.10	0	34.537	0	2.49	0	7.95	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	0.0	0	SD	0	23.72	0	34.588	0	4.81	0	8.23	0			9.29	0	2.347	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	13.0	0	SD	0	23.74	0	34.575	0	4.77	0	8.24	0					2.352	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	25.0	0	SD	0	23.76	0	34.548	0	4.81	0	8.26	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	38.0	0	SD	0	23.75	0	34.544	0	4.70	0	8.26	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	64.0	0	SD	0	23.76	0	34.545	0	4.75	0	8.29	0			8.40	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	97.0	0	SD	0	21.81	0	34.828	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	131.0	0	SD	0	20.49	0	34.852	0	4.28	0	8.24	0			8.65	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	199.0	0	SD	0	18.94	0	34.852	0	4.57	0	8.19	0			8.65	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	268.0	0	SD	0	17.72	0	34.766	0	4.30	0	8.19	0			11.22	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	338.0	0	SD	0	16.89	0	34.747	0	4.36	0	8.18	0			11.22	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	409.0	0	SD	0	15.57	0	34.667	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	555.0	0	SD	0	12.55	0	34.343	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	709.0	0	SD	0	8.21	0	34.195	0	3.19	0	8.06	0			51.24	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	856.0	0	SD	0	5.90	0	34.259	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	1011.0	0	SD	0	4.53	0	34.274	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	1157.0	0	SD	0	3.78	0	34.371	0	1.57	0	7.83	0			119.81	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	1174.0	0	SD	0	3.72	0	34.385	0	1.65	0	7.87	0			119.17	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	1399.0	0	SD	0	2.95	0	34.461	0	1.74	0	7.86	0
@6517__19841838	003	B	11/20/1984	07:25	135.0000	32.0000	0	1726.0	0	SD	0	2.24	0	34.513	0	2.22	0	7.86	0			133.66	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	0.0	0	SD	0	23.56	0	34.544	0	4.92	0	8.22	0					2.362	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	11.0	0	SD	0	23.56	0	34.575	0	4.91	0	8.24	0					2.364	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	20.0	0	SD	0	23.58	0	34.571	0	4.88	0	8.25	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	30.0	0	SD	0	23.58	0	34.569	0	4.87	0	8.25	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	50.0	0	SD	0	23.59	0	34.579	0	4.91	0	8.25	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	74.0	0	SD	0	23.26	0	34.624	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	100.0	0	SD	0	22.94	0	34.631	0	4.99	0	8.24	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	151.0	0	SD	0	20.18	0	34.846	0	4.49	0	8.25	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	196.0	0	SD	0	18.93	0	34.846	0	4.45	0	8.22	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	253.0	0	SD	0	18.16	0	34.807	0	4.48	0	8.21	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	305.0	0	SD	0	17.33	0	34.785	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	400.0	0	SD	0	15.83	0	34.697	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	495.0	0	SD	0	14.08	0	34.575	0	4.35	0	8.14	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	604.0	0	SD	0	10.84	0	34.339	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	797.0	0	SD	0	6.69	0	34.194	0	2.66	0	7.97	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	1009.0	0	SD	0	4.65	0	34.302	0	1.79	0	7.87	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	1205.0	0	SD	0	3.66	0	34.426	0	1.62	0	7.86	0
@6517__19841838	004	B	11/23/1984	11:04	136.0000	32.0000	0	1520.0	0	SD	0	2.76	0	34.521	0	1.93	0	7.87	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	0.0	0	SD	0	23.48	0	34.654	0	4.95	0	8.27	0			11.00	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	10.0	0	SD	0	23.48	0	34.649	0	4.94	0	8.29	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	20.0	0	SD	0	23.48	0	34.623	0	4.88	0	8.27	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	30.0	0	SD	0	23.51	0	34.613	0	4.95	0	8.29	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	48.0	0	SD	0	23.51	0	34.619	0	4.91	0	8.29	0			10.57	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	50.0	0	SD	0	23.51	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	75.0	0	SD	0	23.51	0	34.652	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	101.0	0	SD	0	22.68	0	34.789	0	4.51	0	8.25	0			10.57	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	148.0	0	SD	0	19.95	0	34.894	0	4.59	0	8.27	0			10.79	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	197.0	0	SD	0	18.47	0	34.868	0	4.74	0	8.27	0			11.00	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	253.0	0	SD	0	17.91	0	34.850	0	4.80	0	8.27	0			29.41	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	305.0	0	SD	0	16.77	0	34.764	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	400.0	0	SD	0	15.46	0	34.706	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	495.0	0	SD	0	13.11	0	34.547	0	3.98	0	8.14	0			30.69	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	604.0	0	SD	0	9.18	0	34.265	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	814.0	0	SD	0	5.88	0	34.262	0	2.24	0	7.94	0			82.82	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	1009.0	0	SD	0	4.09	0	34.383	0	1.67	0	7.86	0			113.55	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	1205.0	0	SD	0	3.32	0	34.474	0	1.76	0	7.86	0
@6517__19841838	005	B	11/23/1984	14:19	136.0000	32.5000	0	1519.0	0	SD	0	2.67	0	34.573	0	1.95	0	7.86	0			134.30	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	0.0	0	SD	0	23.83	0	34.549	0	4.82	0	8.27	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	12.0	0	SD	0	23.85	0	34.532	0	4.76	0	8.27	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	23.0	0	SD	0	23.86	0	34.540	0	4.72	0	8.27	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	30.0	0	SD	0	23.86	0	34.533	0	4.91	0	8.27	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	44.0	0	SD	0	23.87	0	34.534	0	4.79	0	8.25	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	76.0	0	SD	0	23.87	0	34.534	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	102.0	0	SD	0	23.88	0	34.579	0	4.79	0	8.23	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	150.0	0	SD	0	21.04	0	34.812	0	4.31	0	8.23	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	195.0	0	SD	0	19.01	0	34.779	0	4.37	0	8.24	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	253.0	0	SD	0	17.00	0	34.627	0	4.05	0	8.15	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	305.0	0	SD	0	14.65	0	34.535	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	386.0	0	SD	0	11.40	0	34.303	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	495.0	0	SD	0	7.77	0	34.191	0	2.64	0	7.97	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	604.0	0	SD	0	5.46	0	34.262	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	797.0	0	SD	0	4.12	0	34.298	0	1.59	0	7.86	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	1009.0	0	SD	0	3.26	0	34.415	0	1.61	0	7.80	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	1205.0	0	SD	0	2.78	0	34.498	0	1.84	0	7.80	0
@6517__19841838	006	B	11/23/1984	18:10	136.0000	33.0000	0	1519.0	0	SD	0	2.42	0	34.575	0	2.09	0	7.81	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	0.0	0	SD	0	23.03	0	34.565	0	4.63	0	8.26	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	11.0	0	SD	0	23.04	0	34.562	0	4.82	0	8.26	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	20.0	0	SD	0	23.06	0	34.563	0	4.78	0	8.26	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	29.0	0	SD	0	23.06	0	34.561	0	4.72	0	8.26	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	50.0	0	SD	0	23.07	0	34.565	0	4.78	0	8.26	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	80.0	0	SD	0	21.44	0	34.766	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	104.0	0	SD	0	20.84	0	34.809	0	4.38	0	8.24	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	150.0	0	SD	0	18.69	0	34.833	0	4.62	0	8.23	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	205.0	0	SD	0	17.66	0	34.811	0	4.62	0	8.24	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	266.0	0	SD	0	16.51	0	34.760	0	4.69	0	8.23	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	298.0	0	SD	0	15.98	0	34.732	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	400.0	0	SD	0	12.95	0	34.490	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	501.0	0	SD	0	9.04	0	34.265	0	3.30	0	8.01	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	597.0	0	SD	0	6.30	0	34.269	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	703.0	0	SD	0	4.93	0	34.273	0	1.83	0	7.88	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	794.0	0	SD	0	4.22	0	34.341	0	1.67	0	7.89	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	1012.0	0	SD	0	3.12	0	34.452	0	1.57	0	7.86	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	1194.0	0	SD	0	2.81	0	34.491	0	1.75	0	7.86	0
@6517__19851839	001	B	11/19/1985	08:40	135.0000	33.0000	0	1512.0	0	SD	0	2.42	0	34.539	0	2.03	0	7.86	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	0.0	0	SD	0	22.99	0	34.654	0	4.85	0	8.31	0			8.26	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	11.0	0	SD	0	23.00	0	34.653	0	4.90	0	8.29	0			8.26	0	2.468	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	21.0	0	SD	0	23.00	0	34.652	0	4.87	0	8.30	0			8.26	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	30.0	0	SD	0	23.00	0	34.651	0	4.87	0	8.31	0			8.26	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	49.0	0	SD	0	23.00	0	34.651	0	4.87	0	8.30	0			13.57	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	76.0	0	SD	0	22.99	0	34.654	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	103.0	0	SD	0	20.20	0	34.824	0	5.13	0	8.31	0			13.57	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	151.0	0	SD	0	18.55	0	34.827	0	4.62	0	8.29	0			13.57	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	203.0	0	SD	0	17.92	0	34.826	0	4.60	0	8.27	0			15.74	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	266.0	0	SD	0	17.25	0	34.802	0	4.60	0	8.29	0			15.74	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	298.0	0	SD	0	16.69	0	34.767	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	400.0	0	SD	0	15.06	0	34.654	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	501.0	0	SD	0	12.83	0	34.501	0	3.93	0	8.17	0			29.73	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	597.0	0	SD	0	9.77	0	34.304	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	703.0	0	SD	0	7.25	0	34.219	0	2.69	0	7.97	0			65.23	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	794.0	0	SD	0	5.87	0	34.247	0	2.15	0	7.91	0			76.84	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	996.0	0	SD	0	4.02	0	34.352	0	1.53	0	7.90	0			100.48	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	1194.0	0	SD	0	3.24	0	34.430	0	1.53	0	7.87	0			124.12	0
@6517__19851839	002	B	11/19/1985	13:00	135.0000	32.5000	0	1512.0	0	SD	0	2.57	0	34.515	0	1.86	0	7.88	0			135.97	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	0.0	0	SD	0	18.64	0	34.784	0	5.08	0	8.27	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	12.0	0	SD	0	18.68	0	34.808	0	5.25	0	8.30	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	21.0	0	SD	0	18.68	0	34.801	0	5.28	0	8.29	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	33.0	0	SD	0	18.71	0	34.789	0	5.12	0	8.29	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	54.0	0	SD	0	18.26	0	34.765	0	4.94	0	8.27	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	81.0	0	SD	0	17.62	0	34.740	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	104.0	0	SD	0	16.99	0	34.701	0	4.93	0	8.26	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	153.0	0	SD	0	16.18	0	34.690	0	4.83	0	8.23	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	201.0	0	SD	0	15.22	0	34.619	0	4.38	0	8.23	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	254.0	0	SD	0	12.74	0	34.498	0	3.59	0	8.13	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	306.0	0	SD	0	11.10	0	34.424	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	393.0	0	SD	0	8.02	0	34.346	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	514.0	0	SD	0	5.97	0	34.271	0	2.13	0	7.94	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	588.0	0	SD	0	5.41	0	34.267	0	1.95	0	7.92	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	701.0	0	SD	0	4.46	0	34.266	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	794.0	0	SD	0	3.87	0	34.355	0	1.56	0	7.87	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	995.0	0	SD	0	3.16	0	34.424	0	1.60	0	7.89	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	1207.0	0	SD	0	2.90	0	34.452	0
@6517__19861840	001	B	02/19/1986	15:34	135.0000	33.0000	0	1520.0	0	SD	0	2.39	0	34.534	0	1.94	0	7.90	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	0.0	0	SD	0	19.21	0	34.812	0	5.03	0	8.26	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	12.0	0	SD	0	19.23	0	34.815	0	5.05	0	8.27	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	20.0	0	SD	0	19.25	0	34.789	0	5.03	0	8.26	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	33.0	0	SD	0	19.27	0	34.777	0	5.04	0	8.27	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	58.0	0	SD	0	19.27	0	34.806	0	5.12	0	8.27	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	78.0	0	SD	0	19.23	0	34.768	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	104.0	0	SD	0	18.80	0	34.790	0	4.97	0	8.26	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	152.0	0	SD	0	18.54	0	34.811	0	4.86	0	8.26	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	200.0	0	SD	0	18.30	0	34.827	0	4.92	0	8.27	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	254.0	0	SD	0	17.30	0	34.781	0	4.49	0	8.22	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	306.0	0	SD	0	16.39	0	34.750	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	392.0	0	SD	0	15.13	0	34.666	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	515.0	0	SD	0	11.23	0	34.385	0	3.83	0	8.10	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	588.0	0	SD	0	9.22	0	34.266	0	3.36	0	8.05	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	701.0	0	SD	0	7.28	0	34.268	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	794.0	0	SD	0	5.34	0	34.188	0	2.04	0	7.88	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	995.0	0	SD	0	3.94	0	34.363	0	1.50	0	7.86	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	1207.0	0	SD	0	3.14	0	34.425	0
@6517__19861840	002	B	02/19/1986	19:34	135.0000	32.5000	0	1520.0	0	SD	0	2.60	0	34.519	0	1.74	0	7.88	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	0.0	0	SD	0	18.13	0	34.825	0	5.16	0	8.26	0			9.93	0	2.345	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	12.0	0	SD	0	18.15	0	34.829	0	5.33	0	8.27	0					2.352	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	21.0	0	SD	0	18.15	0	34.832	0			8.27	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	31.0	0	SD	0	18.17	0	34.848	0	5.28	0	8.27	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	54.0	0	SD	0	18.15	0	34.819	0	5.21	0	8.27	0			11.93	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	78.0	0	SD	0	18.13	0	34.840	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	104.0	0	SD	0	18.13	0	34.843	0	5.22	0	8.27	0			11.93	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	125.0	0	SD	0	18.13	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	156.0	0	SD	0	18.13	0	34.843	0	5.12	0	8.27	0			11.93	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	200.0	0	SD	0	18.14	0	34.823	0	5.13	0	8.27	0			16.30	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	254.0	0	SD	0	18.09	0	34.841	0	5.05	0	8.27	0			16.30	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	306.0	0	SD	0	17.54	0	34.813	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	392.0	0	SD	0	16.39	0	34.764	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	514.0	0	SD	0	14.23	0	34.608	0	4.19	0	8.16	0			29.84	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	588.0	0	SD	0	12.12	0	34.435	0	3.91	0	8.13	0			32.04	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	701.0	0	SD	0	9.00	0	34.264	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	794.0	0	SD	0	6.84	0	34.192	0	2.72	0	7.98	0			71.25	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	1011.0	0	SD	0	4.48	0	34.270	0	1.70	0	7.87	0			104.50	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	1207.0	0	SD	0	3.55	0	34.417	0
@6517__19861840	003	B	02/19/1986	23:00	135.0000	32.0000	0	1520.0	0	SD	0	2.80	0	34.497	0	1.69	0	7.88	0			155.28	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	0.0	0	SD	0	21.13	0	34.884	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	10.0	0	SD	0	21.18	0	34.891	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	20.0	0	SD	0	21.19	0	34.891	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	32.0	0	SD	0	21.19	0	34.889	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	51.0	0	SD	0	21.21	0	34.889	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	77.0	0	SD	0	21.22	0	34.882	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	102.0	0	SD	0	21.25	0	34.898	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	156.0	0	SD	0	20.51	0	34.863	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	211.0	0	SD	0	17.92	0	34.798	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	250.0	0	SD	0	16.52	0	34.734	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	308.0	0	SD	0	14.98	0	34.659	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	418.0	0	SD	0	11.68	0	34.484	0
@6517__19881841	001	B	02/10/1988	17:40	135.5700	32.6200	0	511.0	0	SD	0	8.56	0	34.355	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	0.0	0	SD	0	22.58	0	34.737	0	4.99	0	8.22	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	10.0	0	SD	0	22.58	0	34.744	0	4.96	0	8.23	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	20.0	0	SD	0	22.59	0	34.744	0	4.98	0	8.22	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	30.0	0	SD	0	22.56	0	34.744	0	4.98	0	8.22	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	50.0	0	SD	0	21.80	0	34.836	0	5.14	0	8.21	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	76.0	0	SD	0	21.08	0	34.867	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	102.0	0	SD	0	20.60	0	34.863	0	4.70	0	8.24	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	150.0	0	SD	0	19.55	0	34.872	0	4.65	0	8.21	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	200.0	0	SD	0	18.61	0	34.844	0	4.88	0	8.19	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	249.0	0	SD	0	17.66	0	34.811	0	4.58	0	8.19	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	293.0	0	SD	0	17.05	0	34.779	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	399.0	0	SD	0	15.67	0	34.689	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	539.0	0	SD	0	13.14	0	34.501	0	4.06	0	8.11	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	598.0	0	SD	0	10.57	0	34.340	0	3.56	0	8.07	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	708.0	0	SD	0	8.27	0	34.271	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	802.0	0	SD	0	6.50	0	34.233	0	2.38	0	7.94	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	1013.0	0	SD	0	4.46	0	34.297	0	1.56	0	7.85	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	1204.0	0	SD	0	3.53	0	34.401	0	1.38	0	7.87	0
@6517__19881842	001	B	05/30/1988	13:25	135.0000	32.0000	0	1509.0	0	SD	0	2.83	0	34.509	0	1.72	0	7.89	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	0.0	0	SD	0	24.23	0	34.643	0	5.12	0	8.22	0			8.97	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	11.0	0	SD	0	24.21	0	34.633	0	4.88	0	8.26	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	20.0	0	SD	0	24.22	0	34.628	0	4.88	0	8.23	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	29.0	0	SD	0	24.21	0	34.629	0	4.86	0	8.24	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	52.0	0	SD	0	23.93	0	34.690	0	4.87	0	8.22	0			9.44	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	76.0	0	SD	0	23.03	0	34.766	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	102.0	0	SD	0	22.12	0	34.836	0	4.33	0	8.23	0			10.75	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	153.0	0	SD	0	20.64	0	34.855	0	4.51	0	8.19	0			10.33	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	197.0	0	SD	0	19.19	0	34.827	0	4.32	0	8.19	0			12.36	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	249.0	0	SD	0	17.46	0	34.717	0	4.26	0	8.16	0			14.60	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	314.0	0	SD	0	15.36	0	34.640	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	399.0	0	SD	0	13.27	0	34.508	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	508.0	0	SD	0	10.48	0	34.311	0	3.77	0	8.06	0			35.46	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	613.0	0	SD	0	8.18	0	34.250	0	2.82	0	8.00	0			53.91	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	708.0	0	SD	0	6.47	0	34.199	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	802.0	0	SD	0	5.66	0	34.280	0	1.92	0	7.93	0			86.49	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	1013.0	0	SD	0	4.27	0	34.356	0	1.62	0	7.86	0			105.57	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	1204.0	0	SD	0	3.51	0	34.415	0	1.52	0	7.87	0			121.31	0
@6517__19881842	002	B	05/30/1988	16:55	135.0000	32.5000	0	1522.0	0	SD	0	2.39	0	34.543	0	2.08	0	7.90	0			134.80	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	0.0	0	SD	0	24.47	0	34.537	0	4.92	0	8.22	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	11.0	0	SD	0	24.49	0	34.539	0	4.92	0	8.21	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	20.0	0	SD	0	24.49	0	34.543	0	4.91	0	8.19	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	32.0	0	SD	0	23.33	0	34.374	0	5.17	0	8.17	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	49.0	0	SD	0	21.37	0	34.371	0	5.33	0	8.19	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	78.0	0	SD	0	19.53	0	34.532	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	101.0	0	SD	0	18.28	0	34.574	0	4.30	0	8.24	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	125.0	0	SD	0	17.45	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	150.0	0	SD	0	16.89	0	34.624	0	4.42	0	8.24	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	200.0	0	SD	0	14.93	0	34.590	0	4.07	0	8.24	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	249.0	0	SD	0	11.88	0	34.456	0	3.40	0	8.22	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	314.0	0	SD	0	10.64	0	34.314	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	399.0	0	SD	0	8.27	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	508.0	0	SD	0	6.41	0	34.302	0	2.20	0	8.12	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	613.0	0	SD	0	5.37	0	34.289	0	1.89	0	8.02	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	707.0	0	SD	0	4.58	0	34.324	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	801.0	0	SD	0	4.21	0	34.350	0	1.62	0	7.93	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	995.0	0	SD	0	3.49	0	34.414	0			7.93	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	1203.0	0	SD	0	2.92	0	34.467	0	1.70	0	7.90	0
@6517__19881842	003	B	05/30/1988	20:45	135.0000	33.0000	0	1508.0	0	SD	0	2.35	0	34.540	0	2.09	0	7.89	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	0.0	0	SD	0	27.46	0	34.402	0	4.70	0	8.18	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	10.0	0	SD	0	27.47	0	34.395	0	4.68	0	8.18	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	18.0	0	SD	0	27.41	0	34.407	0	4.66	0	8.18	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	30.0	0	SD	0	24.52	0	34.592	0	5.15	0	8.19	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	53.0	0	SD	0	22.76	0	34.765	0	5.26	0	8.19	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	78.0	0	SD	0	21.68	0	34.815	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	102.0	0	SD	0	20.68	0	34.859	0	5.32	0	8.19	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	152.0	0	SD	0	19.66	0	34.863	0	5.21	0	8.19	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	200.0	0	SD	0	18.80	0	34.861	0	4.80	0	8.18	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	249.0	0	SD	0	18.21	0	34.837	0	4.32	0	8.17	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	293.0	0	SD	0	17.57	0	34.800	0	4.30	0	8.15	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	400.0	0	SD	0	16.03	0	34.806	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	508.0	0	SD	0	13.63	0	34.531	0	3.53	0	8.09	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	599.0	0	SD	0	11.18	0	34.357	0			8.05	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	708.0	0	SD	0	8.59	0	34.236	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	802.0	0	SD	0	6.97	0	34.222	0	2.36	0	7.96	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	1013.0	0	SD	0	4.78	0	34.290	0	1.37	0	7.92	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	1204.0	0	SD	0	3.71	0	34.398	0	1.13	0	7.90	0
@6517__19881843	001	B	08/03/1988	14:00	135.0000	32.0000	0	1522.0	0	SD	0	2.88	0	34.505	0	1.48	0	7.90	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	0.0	0	SD	0	29.12	0	34.361	0	4.42	0	8.18	0			9.72	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	10.0	0	SD	0	29.14	0	34.369	0	4.46	0	8.19	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	20.0	0	SD	0	29.16	0	34.392	0	4.45	0	8.19	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	33.0	0	SD	0	27.13	0	34.313	0	4.74	0	8.22	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	52.0	0	SD	0	25.47	0	34.695	0	4.80	0	8.21	0			9.72	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	76.0	0	SD	0	24.12	0	34.768	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	102.0	0	SD	0	23.14	0	34.796	0	4.40	0	8.21	0			8.65	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	150.0	0	SD	0	20.82	0	34.831	0	4.29	0	8.18	0			8.65	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	202.0	0	SD	0	18.85	0	34.843	0	4.88	0	8.22	0			8.65	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	249.0	0	SD	0	17.67	0	34.808	0	4.73	0	8.19	0			8.65	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	293.0	0	SD	0	16.89	0	34.773	0	4.53	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	400.0	0	SD	0	14.84	0	34.586	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	508.0	0	SD	0	11.61	0	34.384	0	3.86	0	8.06	0			25.53	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	599.0	0	SD	0	8.63	0	34.231	0	3.24	0	8.02	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	708.0	0	SD	0	6.55	0	34.172	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	802.0	0	SD	0	5.68	0	34.301	0	1.90	0	7.94	0			87.02	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	1013.0	0	SD	0	4.16	0	34.370	0	1.64	0	7.90	0			116.89	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	1204.0	0	SD	0	3.15	0	34.473	0	1.79	0	7.94	0			132.03	0
@6517__19881843	002	B	08/03/1988	17:15	135.0000	32.5000	0	1508.0	0	SD	0	2.58	0	34.510	0	1.90	0	7.92	0			151.54	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	0.0	0	SD	0	27.59	0	33.503	0	4.56	0	8.19	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	11.0	0	SD	0	27.62	0	33.495	0	4.62	0	8.22	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	21.0	0	SD	0	27.61	0	33.548	0	4.65	0	8.21	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	32.0	0	SD	0	27.02	0	33.568	0	4.69	0	8.21	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	50.0	0	SD	0	25.67	0	33.698	0	4.84	0	8.21	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	74.0	0	SD	0	22.84	0	34.285	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	103.0	0	SD	0	19.64	0	34.259	0	4.22	0	8.18	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	149.0	0	SD	0	17.50	0	34.542	0	4.13	0	8.15	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	201.0	0	SD	0	14.92	0	34.548	0	2.88	0	8.10	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	249.0	0	SD	0	11.45	0	34.430	0	3.30	0	8.05	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	293.0	0	SD	0	10.32	0	34.374	0	3.16	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	400.0	0	SD	0	7.75	0	34.301	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	508.0	0	SD	0	6.35	0	34.279	0	2.18	0	7.92	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	599.0	0	SD	0	5.26	0	34.296	0	1.84	0	7.92	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	708.0	0	SD	0	4.69	0	34.327	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	818.0	0	SD	0	4.08	0	34.368	0	1.52	0	7.88	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	996.0	0	SD	0	3.39	0	34.426	0	1.55	0	7.90	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	1217.0	0	SD	0	2.94	0	34.478	0	1.71	0	7.92	0
@6517__19881843	003	B	08/03/1988	20:34	135.0000	33.0000	0	1508.0	0	SD	0	2.51	0	34.530	0	1.95	0	7.91	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	0.0	0	SD	0	28.65	0	33.475	0	4.85	0	8.19	0					2.292	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	10.0	0	SD	0	28.83	0	33.924	0	4.51	0	8.19	0					2.325	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	21.0	0	SD	0	28.84	0	34.453	0	4.50	0	8.19	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	30.0	0	SD	0	28.75	0	34.489	0	4.50	0	8.19	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	53.0	0	SD	0	27.59	0	34.551	0	4.67	0	8.19	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	75.0	0	SD	0	24.57	0	34.530	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	101.0	0	SD	0	21.19	0	34.339	0	4.13	0	8.18	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	151.0	0	SD	0	17.92	0	34.599	0	3.99	0	8.11	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	198.0	0	SD	0	15.33	0	34.593	0	3.75	0	8.09	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	250.0	0	SD	0	10.92	0	34.405	0	3.08	0	8.04	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	309.0	0	SD	0	7.55	0	34.241	0	2.31	0	7.95	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	396.0	0	SD	0	6.02	0	34.304	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	496.0	0	SD	0	5.21	0	34.329	0	1.92	0	7.90	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	594.0	0	SD	0	4.53	0	34.357	0	1.73	0	7.90	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	702.0	0	SD	0	3.97	0	34.379	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	795.0	0	SD	0	3.59	0	34.412	0	1.70	0	7.88	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	1000.0	0	SD	0	3.06	0	34.471	0	1.66	0	7.88	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	1205.0	0	SD	0	2.75	0	34.503	0	1.82	0	7.91	0
@6517__19881844	001	B	08/17/1988	10:45	135.0000	33.0000	0	1507.0	0	SD	0	2.39	0	34.551	0	2.08	0	7.91	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	0.0	0	SD	0	29.04	0	34.317	0	4.50	0	8.19	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	10.0	0	SD	0	29.03	0	34.309	0	4.43	0	8.21	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	21.0	0	SD	0	28.76	0	34.350	0	4.50	0	8.19	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	31.0	0	SD	0	28.56	0	34.386	0	4.48	0	8.19	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	51.0	0	SD	0	26.65	0	34.487	0	4.55	0	8.19	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	76.0	0	SD	0	23.79	0	34.609	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	100.0	0	SD	0	22.37	0	34.848	0	4.50	0	8.23	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	149.0	0	SD	0	20.16	0	34.858	0	4.49	0	8.22	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	203.0	0	SD	0	18.63	0	34.836	0	4.55	0	8.19	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	250.0	0	SD	0	16.88	0	34.729	0	4.57	0	8.17	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	309.0	0	SD	0	15.78	0	34.680	0	4.32	0	8.16	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	396.0	0	SD	0	13.77	0	34.527	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	497.0	0	SD	0	10.94	0	34.328	0	4.12	0	8.08	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	594.0	0	SD	0	8.88	0	34.237	0	3.29	0	8.02	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	702.0	0	SD	0	6.76	0	34.215	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	795.0	0	SD	0	5.39	0	34.251	0	1.97	0	7.96	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	1001.0	0	SD	0	4.05	0	34.373	0	1.58	0	7.92	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	1206.0	0	SD	0	3.29	0	34.444	0	1.49	0	7.93	0
@6517__19881844	002	B	08/17/1988	15:00	135.0000	32.5000	0	1508.0	0	SD	0	2.43	0	34.541	0	2.04	0	7.93	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	0.0	0	SD	0	28.17	0	34.558	0	4.60	0	8.19	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	10.0	0	SD	0	28.17	0	34.545	0	4.63	0	8.19	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	21.0	0	SD	0	27.58	0	34.486	0	4.60	0	8.21	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	31.0	0	SD	0	25.71	0	34.533	0	5.00	0	8.22	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	49.0	0	SD	0	23.77	0	34.712	0	5.11	0	8.23	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	74.0	0	SD	0	22.86	0	34.776	0			8.24	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	100.0	0	SD	0	21.20	0	34.831	0	4.85	0	8.23	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	149.0	0	SD	0	19.73	0	34.854	0	4.75	0	8.19	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	201.0	0	SD	0	18.95	0	34.854	0	4.71	0	8.22	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	250.0	0	SD	0	17.84	0	34.817	0	4.68	0	8.19	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	292.0	0	SD	0	17.17	0	34.768	0	4.44	0	8.17	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	396.0	0	SD	0	15.43	0	34.665	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	513.0	0	SD	0	13.13	0	34.495	0	4.36	0	8.09	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	610.0	0	SD	0	10.95	0	34.341	0	3.70	0	8.07	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	719.0	0	SD	0	8.21	0	34.239	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	795.0	0	SD	0	6.78	0	34.204	0	2.52	0	7.96	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	1001.0	0	SD	0	4.80	0	34.271	0	1.66	0	7.90	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	1221.0	0	SD	0	3.66	0	34.398	0	1.49	0	7.89	0
@6517__19881844	003	B	08/17/1988	18:34	135.0000	32.0000	0	1510.0	0	SD	0	2.89	0	34.482	0	1.72	0	7.91	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	0.0	0	SD	0	27.31	0	34.095	0	4.70	0	8.21	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	10.0	0	SD	0	27.33	0	34.100	0	4.85	0	8.23	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	20.0	0	SD	0	27.33	0	34.097	0	4.84	0	8.22	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	29.0	0	SD	0	27.34	0	34.482	0	4.69	0	8.22	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	51.0	0	SD	0	25.09	0	34.582	0	4.84	0	8.23	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	74.0	0	SD	0	22.59	0	34.593	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	104.0	0	SD	0	20.85	0	34.726	0	4.45	0	8.22	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	149.0	0	SD	0	18.62	0	34.792	0	4.85	0	8.21	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	205.0	0	SD	0	16.70	0	34.653	0	4.40	0	8.18	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	250.0	0	SD	0	14.00	0	34.505	0	4.26	0	8.16	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	309.0	0	SD	0	11.82	0	34.391	0	3.64	0	8.11	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	396.0	0	SD	0	8.75	0	34.236	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	495.0	0	SD	0	7.10	0	34.242	0	3.08	0	8.04	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	594.0	0	SD	0	5.55	0	34.248	0	2.11	0	8.00	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	702.0	0	SD	0	5.07	0	34.266	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	795.0	0	SD	0	4.63	0	34.289	0	2.00	0	7.97	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	1000.0	0	SD	0	3.62	0	34.365	0	1.71	0	7.95	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	1205.0	0	SD	0	3.10	0	34.417	0	1.65	0	7.94	0
@6517__19881845	001	B	09/13/1988	02:34	135.0000	33.0000	0	1507.0	0	SD	0	2.43	0	34.497	0	2.11	0	7.94	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	0.0	0	SD	0	27.61	0	34.472	0	4.65	0	8.24	0			10.15	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	10.0	0	SD	0	27.61	0	34.468	0	5.09	0	8.24	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	20.0	0	SD	0	27.59	0	34.474	0	4.85	0	8.24	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	29.0	0	SD	0	25.62	0	34.528	0	5.10	0	8.25	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	51.0	0	SD	0	22.62	0	34.784	0	5.53	0	8.26	0			10.15	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	75.0	0	SD	0	20.99	0	34.833	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	101.0	0	SD	0	20.16	0	34.842	0	4.77	0	8.25	0			11.89	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	148.0	0	SD	0	19.30	0	34.848	0	4.90	0	8.25	0			13.39	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	203.0	0	SD	0	18.46	0	34.825	0	4.72	0	8.24	0			11.89	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	250.0	0	SD	0	17.60	0	34.803	0	4.69	0	8.23	0			14.28	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	310.0	0	SD	0	16.54	0	34.732	0	4.54	0	8.21	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	396.0	0	SD	0	14.76	0	34.615	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	496.0	0	SD	0	12.20	0	34.404	0	4.09	0	8.11	0			28.56	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	594.0	0	SD	0	9.52	0	34.277	0	3.31	0	8.06	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	702.0	0	SD	0	7.09	0	34.216	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	795.0	0	SD	0	5.58	0	34.217	0	2.10	0	8.06	0			93.07	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	1016.0	0	SD	0	4.20	0	34.323	0	1.57	0	7.93	0			116.89	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	1206.0	0	SD	0	3.45	0	34.406	0	1.55	0	7.93	0			123.37	0
@6517__19881845	002	B	09/13/1988	06:15	135.0000	32.5000	0	1507.0	0	SD	0	2.73	0	34.483	0	1.79	0	7.94	0			132.03	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	0.0	0	SD	0	27.49	0	34.402	0	4.66	0	8.21	0					2.286	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	10.0	0	SD	0	27.49	0	34.399	0	4.91	0	8.22	0					2.302	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	20.0	0	SD	0	27.51	0	34.411	0	4.67	0	8.21	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	29.0	0	SD	0	26.15	0	34.432	0	4.85	0	8.24	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	49.0	0	SD	0	23.19	0	34.793	0	5.42	0	8.24	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	75.0	0	SD	0	21.51	0	34.825	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	100.0	0	SD	0	20.45	0	34.846	0	4.67	0	8.23	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	149.0	0	SD	0	19.45	0	34.856	0	4.98	0	8.23	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	198.0	0	SD	0	18.99	0	34.862	0	5.01	0	8.23	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	250.0	0	SD	0	18.49	0	34.848	0	4.81	0	8.23	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	309.0	0	SD	0	17.85	0	34.827	0	4.80	0	8.22	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	396.0	0	SD	0	16.64	0	34.738	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	496.0	0	SD	0	14.50	0	34.579	0	4.28	0	8.19	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	598.0	0	SD	0	12.18	0	34.414	0	4.08	0	8.12	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	702.0	0	SD	0	9.26	0	34.260	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	795.0	0	SD	0	7.48	0	34.201	0	2.81	0	8.02	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	1001.0	0	SD	0	5.04	0	34.269	0	1.86	0	7.97	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	1206.0	0	SD	0	3.84	0	34.324	0	1.58	0	7.92	0
@6517__19881845	003	B	09/13/1988	09:30	135.0000	32.0000	0	1507.0	0	SD	0	2.96	0	34.470	0	1.88	0	7.90	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	0.0	0	SD	0	26.24	0	34.614	0	4.95	0	8.25	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	10.0	0	SD	0	26.27	0	34.629	0	4.63	0	8.26	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	18.0	0	SD	0	26.29	0	34.618	0	4.65	0	8.25	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	29.0	0	SD	0	26.30	0	34.621	0	4.61	0	8.26	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	50.0	0	SD	0	26.30	0	34.625	0	4.63	0	8.26	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	75.0	0	SD	0	26.06	0	34.643	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	97.0	0	SD	0	23.80	0	34.734	0	4.69	0	8.23	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	150.0	0	SD	0	20.43	0	34.852	0	4.75	0	8.25	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	203.0	0	SD	0	19.25	0	34.844	0	4.68	0	8.26	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	248.0	0	SD	0	18.45	0	34.846	0	4.60	0	8.23	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	300.0	0	SD	0	17.89	0	34.815	0	4.88	0	8.23	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	400.0	0	SD	0	16.35	0	34.741	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	494.0	0	SD	0	14.27	0	34.593	0	4.22	0	8.14	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	603.0	0	SD	0	11.58	0	34.408	0	3.82	0	8.10	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	696.0	0	SD	0	9.17	0	34.301	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	792.0	0	SD	0	7.05	0	34.265	0	2.49	0	7.98	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	1002.0	0	SD	0	5.13	0	34.318	0	1.84	0	7.90	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	1207.0	0	SD	0	3.97	0	34.409	0	1.59	0	7.87	0
@6517__19901846	001	B	10/24/1990	13:19	135.0000	32.0000	0	1501.0	0	SD	0	3.01	0	34.504	0	1.69	0	7.89	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	0.0	0	SD	0	25.52	0	34.600	0	4.81	0	8.23	0			9.79	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	12.0	0	SD	0	25.52	0	34.593	0	4.61	0	8.25	0			10.04	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	33.0	0	SD	0	25.54	0	34.591	0	4.62	0	8.25	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	54.0	0	SD	0	25.54	0	34.591	0	4.72	0	8.26	0			11.14	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	77.0	0	SD	0	25.32	0	34.597	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	113.0	0	SD	0	22.16	0	34.828	0	4.54	0	8.23	0			11.14	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	149.0	0	SD	0	20.40	0	34.828	0	4.77	0	8.26	0			11.57	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	204.0	0	SD	0	19.05	0	34.828	0	4.70	0	8.23	0			12.46	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	248.0	0	SD	0	18.09	0	34.813	0	4.26	0	8.19	0			13.81	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	300.0	0	SD	0	17.11	0	34.765	0	4.19	0	8.19	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	400.0	0	SD	0	15.05	0	34.620	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	494.0	0	SD	0	12.42	0	34.440	0	3.89	0	8.10	0			33.47	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	603.0	0	SD	0	9.13	0	34.237	0	3.36	0	8.08	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	712.0	0	SD	0	7.01	0	34.175	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	792.0	0	SD	0	5.85	0	34.204	0	2.15	0	7.92	0			95.92	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	1017.0	0	SD	0	4.31	0	34.368	0	1.68	0	7.89	0			124.94	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	1222.0	0	SD	0	3.35	0	34.447	0	1.89	0	7.88	0			142.81	0
@6517__19901846	002	B	10/24/1990	19:10	135.0000	32.5000	0	1514.0	0	SD	0	2.73	0	34.523	0	1.84	0	7.92	0			151.72	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	0.0	0	SD	0	24.88	0	34.418	0	4.92	0	8.26	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	10.0	0	SD	0	24.87	0	34.403	0	4.70	0	8.26	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	23.0	0	SD	0	24.75	0	34.435	0	4.86	0	8.24	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	33.0	0	SD	0	24.73	0	34.435	0	4.70	0	8.27	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	51.0	0	SD	0	24.36	0	34.480	0	4.49	0	8.23	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	76.0	0	SD	0	23.64	0	34.545	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	102.0	0	SD	0	21.95	0	34.628	0	4.03	0	8.19	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	125.0	0	SD	0	20.69	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	158.0	0	SD	0	18.75	0	34.723	0	4.09	0	8.18	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	202.0	0	SD	0	17.44	0	34.785	0	4.09	0	8.19	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	248.0	0	SD	0	16.23	0	34.694	0	4.19	0	8.17	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	300.0	0	SD	0	13.91	0	34.552	0	4.07	0	8.11	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	400.0	0	SD	0	9.87	0	34.374	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	494.0	0	SD	0	7.57	0	34.300	0	1.33	0	7.97	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	602.0	0	SD	0	5.25	0	34.259	0	1.79	0	7.86	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	696.0	0	SD	0	4.53	0	34.361	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	792.0	0	SD	0	4.07	0	34.397	0	1.72	0	7.86	0
@6517__19901846	003	B	10/24/1990	22:49	135.0000	33.0000	0	1001.0	0	SD	0	3.32	0	34.457	0	1.73	0	7.89	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	0.0	0	BX	0	24.9	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	77.0	0	BX	0	23.6	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	100.0	0	BX	0	22.1	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	120.0	0	BX	0	21.1	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	140.0	0	BX	0	20.0	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	158.0	0	BX	0	19.0	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	159.0	0	BX	0	18.7	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	160.0	0	BX	0	18.7	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	180.0	0	BX	0	18.0	0
@6517__19901846	004	B	10/24/1990	22:55	135.0000	33.0000	0	200.0	0	BX	0	17.5	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	0.0	0	SD	0	21.98	0	34.713	0	5.21	0	8.26	0	0.310	0	10.29	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	11.0	0	SD	0	21.98	0	34.724	0	5.07	0	8.26	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	20.0	0	SD	0	21.99	0	34.723	0	5.02	0	8.26	0	0.258	0	11.14	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	30.0	0	SD	0	21.86	0	34.739	0	5.01	0	8.26	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	51.0	0	SD	0	21.68	0	34.868	0	5.00	0	8.26	0	0.288	0	10.29	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	76.0	0	SD	0	20.94	0	34.908	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	99.0	0	SD	0	19.94	0	34.899	0	4.96	0	8.25	0	0.265	0	11.79	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	150.0	0	SD	0	19.07	0	34.894	0	5.13	0	8.26	0	0.288	0	10.08	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	199.0	0	SD	0	18.76	0	34.894	0	5.10	0	8.25	0	0.288	0	10.72	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	249.0	0	SD	0	18.71	0	34.901	0	5.08	0	8.24	0	0.288	0	11.14	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	298.0	0	SD	0	18.48	0	34.880	0	4.99	0	8.22	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	398.0	0	SD	0	16.80	0	34.785	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	500.0	0	SD	0	14.79	0	34.635	0	4.27	0	8.16	0	0.885	0	21.90	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	609.0	0	SD	0	11.90	0	34.430	0	3.90	0	8.10	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	704.0	0	SD	0	9.62	0	34.305	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	798.0	0	SD	0	7.50	0	34.261	0	2.77	0	8.00	0	2.178	0	70.89	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	1021.0	0	SD	0	4.77	0	34.313	0	1.88	0	7.87	0	2.866	0	113.87	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	1201.0	0	SD	0	3.79	0	34.430	0	1.71	0	7.88	0	2.953	0	128.93	0
@6517__19911847	001	B	04/08/1991	17:34	135.0000	32.0000	0	1516.0	0	SD	0	2.90	0	34.528	0	1.78	0	7.88	0	3.027	0	143.95	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	0.0	0	SD	0	21.75	0	34.673	0	5.29	0	8.27	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	11.0	0	SD	0	21.75	0	34.676	0	5.08	0	8.27	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	20.0	0	SD	0	21.76	0	34.677	0	5.04	0	8.27	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	30.0	0	SD	0	21.75	0	34.685	0	4.91	0	8.29	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	51.0	0	SD	0	21.31	0	34.719	0	4.79	0	8.27	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	76.0	0	SD	0	20.76	0	34.806	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	100.0	0	SD	0	20.51	0	34.898	0	4.84	0	8.27	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	150.0	0	SD	0	19.52	0	34.901	0	4.77	0	8.27	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	203.0	0	SD	0	18.78	0	34.877	0	4.90	0	8.24	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	249.0	0	SD	0	18.03	0	34.840	0	4.61	0	8.22	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	298.0	0	SD	0	17.20	0	34.801	0	4.58	0	8.21	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	398.0	0	SD	0	14.83	0	34.632	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	515.0	0	SD	0	12.39	0	34.469	0	3.89	0	8.16	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	610.0	0	SD	0	9.86	0	34.319	0	3.54	0	8.08	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	719.0	0	SD	0	7.49	0	34.262	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	798.0	0	SD	0	6.45	0	34.270	0	2.40	0	7.96	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	1005.0	0	SD	0	4.61	0	34.372	0	1.84	0	7.90	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	1201.0	0	SD	0	3.65	0	34.458	0	1.51	0	7.88	0
@6517__19911847	002	B	04/08/1991	21:15	135.0000	32.5000	0	1500.0	0	SD	0	2.78	0	34.547	0	1.88	0	7.87	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	0.0	0	SD	0	21.82	0	34.706	0	5.22	0	8.27	0	0.368	0	9.01	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	11.0	0	SD	0	21.84	0	34.690	0	5.12	0	8.29	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	20.0	0	SD	0	21.84	0	34.695	0	5.08	0	8.27	0	0.488	0	9.01	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	30.0	0	SD	0	21.85	0	34.694	0	4.99	0	8.29	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	51.0	0	SD	0	21.85	0	34.699	0	5.11	0	8.27	0	0.430	0	11.14	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	78.0	0	SD	0	21.84	0	34.706	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	102.0	0	SD	0	21.60	0	34.847	0	4.88	0	8.27	0	0.368	0	9.65	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	153.0	0	SD	0	20.66	0	34.851	0	4.78	0	8.25	0	0.488	0	12.46	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	201.0	0	SD	0	19.39	0	34.879	0	4.72	0	8.25	0	0.488	0	10.29	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	249.0	0	SD	0	17.64	0	34.786	0	4.38	0	8.21	0	0.701	0	15.03	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	298.0	0	SD	0	15.23	0	34.615	0	4.26	0	8.17	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	398.0	0	SD	0	11.63	0	34.408	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	500.0	0	SD	0	9.25	0	34.306	0	3.37	0	8.07	0	1.880	0	54.80	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	596.0	0	SD	0	6.51	0	34.298	0	2.31	0	7.97	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	704.0	0	SD	0	5.17	0	34.311	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	798.0	0	SD	0	4.51	0	34.366	0	1.69	0	7.96	0	2.953	0	116.04	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	1004.0	0	SD	0	3.35	0	34.463	0	1.70	0	7.91	0	3.137	0	139.68	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	1186.0	0	SD	0	2.85	0	34.514	0	1.82	0	7.91	0	3.137	0	146.13	0
@6517__19911847	003	B	04/09/1991	01:15	135.0300	33.0000	0	1501.0	0	SD	0	2.37	0	34.563	0	2.14	0	7.93	0	3.102	0	152.57	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	0.0	0	SD	0	19.01	0	34.609	0	5.38	0	8.32	0	0.378	0	17.98	0	2.35	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	11.0	0	SD	0	18.97	0	34.609	0	5.15	0	8.32	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	21.0	0	SD	0	18.86	0	34.613	0	5.32	0	8.32	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	32.0	0	SD	0	18.63	0	34.613	0	5.32	0	8.33	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	52.0	0	SD	0	18.11	0	34.688	0	5.20	0	8.31	0	0.588	0	16.98	0	2.37	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	77.0	0	SD	0	17.11	0	34.719	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	102.0	0	SD	0	16.77	0	34.707	0	4.95	0	8.30	0	0.749	0	23.00	0	2.36	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	154.0	0	SD	0	15.76	0	34.621	0	4.60	0	8.26	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	205.0	0	SD	0	13.90	0	34.497	0	3.88	0	8.21	0	1.269	0	35.00	0	2.35	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	257.0	0	SD	0	12.11	0	34.407	0	3.43	0	8.16	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	308.0	0	SD	0	10.75	0	34.333	0					2.060	0	50.99	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	423.0	0	SD	0	7.73	0	34.255	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	537.0	0	SD	0	5.87	0	34.243	0	2.01	0	7.96	0	3.028	0	93.00	0	2.39	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	652.0	0	SD	0	4.66	0	34.281	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	873.0	0	SD	0	3.51	0	34.367	0	1.42	0	7.96	0			134.02	0	2.45	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	1112.0	0	SD	0	2.87	0	34.441	0	1.54	0	7.95	0			156.03	0	2.46	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	1344.0	0	SD	0	2.50	0	34.480	0	1.79	0	7.98	0			161.01	0	2.49	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	1730.0	0	SD	0	2.14	0	34.551	0	2.22	0	8.00	0			165.00	0	2.49	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	0.0	0	SD	0	19.01	0	34.609	0	5.38	0	8.32	0	0.378	0	17.98	0	2.35	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	11.0	0	SD	0	18.97	0	34.609	0	5.15	0	8.32	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	21.0	0	SD	0	18.86	0	34.613	0	5.32	0	8.32	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	32.0	0	SD	0	18.63	0	34.613	0	5.32	0	8.33	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	52.0	0	SD	0	18.11	0	34.688	0	5.20	0	8.31	0	0.588	0	16.98	0	2.37	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	77.0	0	SD	0	17.11	0	34.719	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	102.0	0	SD	0	16.77	0	34.707	0	4.95	0	8.30	0	0.749	0	23.00	0	2.36	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	154.0	0	SD	0	15.76	0	34.621	0	4.60	0	8.26	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	205.0	0	SD	0	13.90	0	34.497	0	3.88	0	8.21	0	1.269	0	35.00	0	2.35	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	257.0	0	SD	0	12.11	0	34.407	0	3.43	0	8.16	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	308.0	0	SD	0	10.75	0	34.333	0					2.060	0	50.99	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	423.0	0	SD	0	7.73	0	34.255	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	537.0	0	SD	0	5.87	0	34.243	0	2.01	0	7.96	0	3.028	0	93.00	0	2.39	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	652.0	0	SD	0	4.66	0	34.281	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	873.0	0	SD	0	3.51	0	34.367	0	1.42	0	7.96	0			134.02	0	2.45	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	1112.0	0	SD	0	2.87	0	34.441	0	1.54	0	7.95	0			156.03	0	2.46	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	1344.0	0	SD	0	2.50	0	34.480	0	1.79	0	7.98	0			161.01	0	2.49	0
@6536__19781848	001	B	05/09/1978	23:00	135.0500	32.0000	0	1730.0	0	SD	0	2.14	0	34.551	0	2.22	0	8.00	0			165.00	0	2.49	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	0.0	0	SD	0	19.03	0	34.484	0	5.34	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	11.0	0	SD	0	18.70	0	34.597	0	5.06	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	22.0	0	SD	0	18.59	0	34.597	0	5.23	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	33.0	0	SD	0	18.48	0	34.597	0	5.19	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	55.0	0	SD	0	17.34	0	34.637	0	4.81	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	83.0	0	SD	0	16.92	0	34.645	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	112.0	0	SD	0	16.64	0	34.617	0	4.82	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	168.0	0	SD	0	15.37	0	34.524	0	4.37	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	223.0	0	SD	0	13.51	0	34.415	0	3.83	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	277.0	0	SD	0	11.85	0	34.329	0	3.51	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	336.0	0	SD	0	10.21	0	34.236	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	453.0	0	SD	0	7.23	0	34.154	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	571.0	0	SD	0	5.64	0	34.181	0	2.01	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	690.0	0	SD	0	4.61	0	34.230	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	838.0	0	SD	0	4.28	0	34.246	0	1.61	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	1079.0	0	SD	0	3.01	0	34.355	0	1.53	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	1334.0	0	SD	0	2.56	0	34.410	0	1.70	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	1689.0	0	SD	0	2.18	0	34.465	0	2.30	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	0.0	0	SD	0	19.03	0	34.484	0	5.34	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	11.0	0	SD	0	18.70	0	34.597	0	5.06	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	22.0	0	SD	0	18.59	0	34.597	0	5.23	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	33.0	0	SD	0	18.48	0	34.597	0	5.19	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	55.0	0	SD	0	17.34	0	34.637	0	4.81	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	83.0	0	SD	0	16.92	0	34.645	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	112.0	0	SD	0	16.64	0	34.617	0	4.82	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	168.0	0	SD	0	15.37	0	34.524	0	4.37	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	223.0	0	SD	0	13.51	0	34.415	0	3.83	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	277.0	0	SD	0	11.85	0	34.329	0	3.51	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	336.0	0	SD	0	10.21	0	34.236	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	453.0	0	SD	0	7.23	0	34.154	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	571.0	0	SD	0	5.64	0	34.181	0	2.01	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	690.0	0	SD	0	4.61	0	34.230	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	838.0	0	SD	0	4.28	0	34.246	0	1.61	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	1079.0	0	SD	0	3.01	0	34.355	0	1.53	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	1334.0	0	SD	0	2.56	0	34.410	0	1.70	0
@6536__19781848	002	B	05/10/1978	03:00	135.0200	32.5000	0	1689.0	0	SD	0	2.18	0	34.465	0	2.30	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	0.0	0	SD	0	19.10	0	34.574	0	5.32	0	8.33	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	10.0	0	SD	0	19.00	0	34.597	0	5.15	0	8.35	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	19.0	0	SD	0	18.67	0	34.656	0	5.18	0	8.35	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	29.0	0	SD	0	18.61	0	34.660	0	5.17	0	8.35	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	48.0	0	SD	0	17.83	0	34.676	0	4.73	0	8.36	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	74.0	0	SD	0	17.21	0	34.692	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	100.0	0	SD	0	16.89	0	34.719	0	5.11	0	8.33	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	154.0	0	SD	0	16.05	0	34.649	0	4.59	0	8.27	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	207.0	0	SD	0	15.10	0	34.563	0	4.27	0	8.25	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	261.0	0	SD	0	13.46	0	34.469	0	3.79	0	8.21	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	313.0	0	SD	0	11.14	0	34.348	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	425.0	0	SD	0	8.22	0	34.220	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	526.0	0	SD	0	6.47	0	34.220	0	2.24	0	7.98	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	631.0	0	SD	0	5.37	0	34.242	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	824.0	0	SD	0	3.96	0	34.309	0	1.54	0	7.94	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	1017.0	0	SD	0	3.35	0	34.367	0	1.50	0	7.91	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	1213.0	0	SD	0	2.83	0	34.418	0	1.61	0	7.94	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	1496.0	0	SD	0	2.62	0	34.450	0	1.77	0	7.95	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	0.0	0	SD	0	19.10	0	34.574	0	5.32	0	8.33	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	10.0	0	SD	0	19.00	0	34.597	0	5.15	0	8.35	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	19.0	0	SD	0	18.67	0	34.656	0	5.18	0	8.35	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	29.0	0	SD	0	18.61	0	34.660	0	5.17	0	8.35	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	48.0	0	SD	0	17.83	0	34.676	0	4.73	0	8.36	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	74.0	0	SD	0	17.21	0	34.692	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	100.0	0	SD	0	16.89	0	34.719	0	5.11	0	8.33	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	154.0	0	SD	0	16.05	0	34.649	0	4.59	0	8.27	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	207.0	0	SD	0	15.10	0	34.563	0	4.27	0	8.25	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	261.0	0	SD	0	13.46	0	34.469	0	3.79	0	8.21	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	313.0	0	SD	0	11.14	0	34.348	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	425.0	0	SD	0	8.22	0	34.220	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	526.0	0	SD	0	6.47	0	34.220	0	2.24	0	7.98	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	631.0	0	SD	0	5.37	0	34.242	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	824.0	0	SD	0	3.96	0	34.309	0	1.54	0	7.94	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	1017.0	0	SD	0	3.35	0	34.367	0	1.50	0	7.91	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	1213.0	0	SD	0	2.83	0	34.418	0	1.61	0	7.94	0
@6536__19781848	003	B	05/10/1978	06:00	135.0000	32.9800	0	1496.0	0	SD	0	2.62	0	34.450	0	1.77	0	7.95	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	0.0	0	SD	0	21.06	0	34.83	0	5.02	0	8.19	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	10.0	0	SD	0	20.89	0	34.88	0	5.07	0	8.21	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	19.0	0	SD	0	20.60	0	34.93	0	5.04	0	8.22	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	29.0	0	SD	0	20.45	0	34.95	0	5.06	0	8.22	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	48.0	0	SD	0	20.27	0	34.95	0	5.05	0	8.22	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	71.0	0	SD	0	20.22	0	34.95	0	4.92	0	8.21	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	100.0	0	SD	0	20.17	0	35.00	0	4.90	0	8.21	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	148.0	0	SD	0	19.83	0	34.98	0	4.87	0	8.19	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	200.0	0	SD	0	18.90	0	34.93	0	4.63	0	8.18	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	253.0	0	SD	0	17.66	0	34.80	0	4.58	0	8.14	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	310.0	0	SD	0	16.77	0	34.80	0	4.58	0	8.12	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	423.0	0	SD	0	14.79	0	34.68	0	4.33	0	8.12	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	546.0	0	SD	0	12.38	0	34.53	0	3.99	0	8.06	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	655.0	0	SD	0	9.34	0	34.36	0	3.11	0	7.97	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	879.0	0	SD	0	5.07	0	34.36	0	1.78	0	7.83	0
@6536__19811849	001	B	04/04/1981	00:00	135.0000	32.0000	0	1091.0	0	SD	0	3.39	0	34.44	0	1.52	0	7.80	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	0.0	0	SD	0	20.99	0	34.65	0	5.11	0	8.22	0			9.97	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	11.0	0	SD	0	20.93	0	34.67	0	5.12	0	8.22	0			9.97	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	22.0	0	SD	0	21.09	0	34.72	0	5.00	0	8.23	0			8.97	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	33.0	0	SD	0	21.24	0	34.72	0	5.07	0	8.24	0			12.00	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	55.0	0	SD	0	21.28	0	34.76	0	4.99	0	8.22	0			13.99	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	82.0	0	SD	0	20.94	0	34.84	0	4.80	0	8.21	0			9.97	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	110.0	0	SD	0	20.07	0	34.85	0	4.52	0	8.19	0			9.97	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	165.0	0	SD	0	18.22	0	34.73	0	4.57	0	8.17	0			14.99	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	221.0	0	SD	0	16.59	0	34.68	0	4.70	0	8.14	0			15.99	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	276.0	0	SD	0	14.90	0	34.57	0	4.28	0	8.09	0			25.99	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	331.0	0	SD	0	12.93	0	34.49	0	3.87	0	8.04	0			29.98	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	441.0	0	SD	0	9.20	0	34.40	0	3.14	0	7.98	0			48.99	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	549.0	0	SD	0	6.69	0	34.29	0	2.47	0	7.89	0			70.00	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	653.0	0	SD	0	5.04	0	34.33	0	1.89	0	7.84	0			96.99	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	861.0	0	SD	0	3.84	0	34.43	0	2.00	0	7.80	0			114.01	0
@6536__19811849	002	B	04/04/1981	04:00	135.0000	33.0000	0	1070.0	0	SD	0	3.35	0	34.48	0	1.80	0	7.79	0			139.01	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	0.0	0	SD	0	28.84	0	34.93	0	4.86	0	8.30	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	10.0	0	SD	0	28.35	0	34.89	0	4.59	0	8.29	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	21.0	0	SD	0	27.77	0	35.02	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	32.0	0	SD	0	27.17	0	35.34	0	5.18	0	8.30	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	51.0	0	SD	0	23.97	0	35.05	0	5.25	0	8.31	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	74.0	0	SD	0	22.77	0	35.19	0	5.26	0	8.32	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	100.0	0	SD	0	21.26	0	35.11	0	5.28	0	8.33	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	106.0	0	SD	0	20.59	0	35.27	0	5.25	0	8.32	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	152.0	0	SD	0	19.07	0	35.11	0	5.00	0	8.32	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	204.0	0	SD	0	18.45	0	35.06	0	5.23	0	8.32	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	258.0	0	SD	0	18.02	0	35.13	0	5.09	0	8.32	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	303.0	0	SD	0	17.55	0	35.09	0	4.83	0	8.29	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	406.0	0	SD	0	16.05	0	35.04	0	4.62	0	8.26	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	510.0	0	SD	0	13.99	0	34.91	0	3.91	0	8.22	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	608.0	0	SD	0	11.66	0	34.66	0	3.97	0	8.17	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	703.0	0	SD	0	9.09	0	34.47	0	3.58	0	8.12	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	804.0	0	SD	0	7.16	0	34.51	0	2.97	0	8.06	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	1005.0	0	SD	0	4.57	0	34.45	0	1.76	0	7.98	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	1204.0	0	SD	0	3.54	0	34.48	0	1.91	0	7.97	0
@6536__19851850	001	B	09/04/1985	04:55	135.0000	32.0000	0	1518.0	0	SD	0	2.80	0	34.55	0	2.04	0	7.96	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	0.0	0	SD	0	28.63	0	34.82	0	4.68	0	8.29	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	10.0	0	SD	0	28.55	0	34.88	0	4.73	0	8.29	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	20.0	0	SD	0	28.06	0	34.90	0	4.65	0	8.29	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	33.0	0	SD	0	27.69	0	35.17	0	4.88	0	8.27	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	50.0	0	SD	0	25.74	0	34.97	0	4.87	0	8.27	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	76.0	0	SD	0	23.46	0	35.25	0	4.88	0	8.27	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	102.0	0	SD	0	21.90	0	35.10	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	152.0	0	SD	0	19.54	0	35.10	0	4.95	0	8.30	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	203.0	0	SD	0	18.39	0	35.05	0	4.81	0	8.29	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	258.0	0	SD	0	17.29	0	35.11	0	4.48	0	8.27	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	303.0	0	SD	0	16.64	0	35.07	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	406.0	0	SD	0	14.64	0	34.98	0	3.62	0	8.21	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	503.0	0	SD	0	11.99	0	34.71	0	3.07	0	8.14	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	608.0	0	SD	0	9.60	0	34.61	0	2.81	0	8.06	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	705.0	0	SD	0	6.76	0	34.35	0	2.81	0	8.02	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	804.0	0	SD	0	5.38	0	34.36	0	2.57	0	7.95	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	1004.0	0	SD	0	4.02	0	34.44	0	1.67	0	7.92	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	1204.0	0	SD	0	3.32	0	34.52	0	1.51	0	7.93	0
@6536__19851850	002	B	09/04/1985	08:45	135.0000	32.5000	0	1518.0	0	SD	0	2.54	0	34.61	0	2.09	0	7.95	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	0.0	0	SD	0	27.84	0	34.41	0	5.32	0	8.27	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	10.0	0	SD	0	27.70	0	34.45	0	5.21	0	8.29	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	21.0	0	SD	0	27.53	0	34.73	0	5.24	0	8.27	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	31.0	0	SD	0	27.52	0	34.81	0	5.31	0	8.31	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	50.0	0	SD	0	26.78	0	35.08	0	4.78	0	8.31	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	77.0	0	SD	0	24.64	0	35.21	0	4.82	0	8.29	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	102.0	0	SD	0	23.40	0	35.26	0			8.27	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	151.0	0	SD	0	20.32	0	35.22	0	4.95	0	8.24	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	204.0	0	SD	0	17.68	0	35.04	0	4.97	0	8.23	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	258.0	0	SD	0	14.98	0	34.95	0	4.68	0	8.18	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	303.0	0	SD	0	13.36	0	34.89	0	4.09	0	8.15	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	409.0	0	SD	0	9.65	0	34.61	0	3.57	0	8.06	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	510.0	0	SD	0	6.08	0	34.32	0	2.66	0	7.89	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	613.0	0	SD	0	5.29	0	34.32	0	2.48	0	7.89	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	705.0	0	SD	0	4.46	0	34.39	0	2.04	0	7.88	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	804.0	0	SD	0	3.94	0	34.44	0	2.06	0	7.87	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	1004.0	0	SD	0	3.22	0	34.47	0	1.96	0	7.90	0
@6536__19851850	003	B	09/04/1985	12:15	135.0000	33.0000	0	1129.0	0	SD	0	3.05	0	34.49	0	2.06	0	7.90	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	0.0	0	SD	0	16.86	0	34.777	0	5.17	0	8.27	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	11.0	0	SD	0	16.82	0	34.782	0	5.10	0	8.27	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	27.0	0	SD	0	16.77	0	34.785	0	5.11	0	8.27	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	50.0	0	SD	0	16.14	0	34.786	0	5.31	0	8.29	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	76.0	0	SD	0	16.12	0	34.787	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	103.0	0	SD	0	15.71	0	34.766	0	5.21	0	8.27	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	150.0	0	SD	0	13.59	0	34.565	0	3.86	0	8.18	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	205.0	0	SD	0	11.89	0	34.470	0	3.62	0	8.13	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	262.0	0	SD	0	9.86	0	34.372	0	3.24	0	8.08	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	309.0	0	SD	0	9.13	0	34.343	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	416.0	0	SD	0	8.27	0	34.305	0	2.93	0	8.01	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	501.0	0	SD	0	7.40	0	34.285	0	2.69	0	7.99	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	605.0	0	SD	0	6.36	0	34.281	0	2.41	0	7.96	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	718.0	0	SD	0	5.30	0	34.307	0	2.01	0	7.93	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	814.0	0	SD	0	4.57	0	34.331	0	1.66	0	7.95	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	1019.0	0	SD	0	3.51	0	34.425	0	1.50	0	7.92	0
@6536__19881851	001	B	02/24/1988	02:30	135.0000	33.0000	0	1207.0	0	SD	0	3.02	0	34.487	0	1.76	0	7.90	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	0.0	0	SD	0	20.83	0	34.864	0	4.98	0	8.26	0			8.33	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	12.0	0	SD	0	20.81	0	34.867	0	4.95	0	8.27	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	27.0	0	SD	0	20.78	0	34.864	0	4.98	0	8.27	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	50.0	0	SD	0	20.67	0	34.874	0	4.98	0	8.26	0			7.23	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	76.0	0	SD	0	20.52	0	34.874	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	101.0	0	SD	0	20.32	0	34.871	0	4.94	0	8.26	0			6.55	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	149.0	0	SD	0	18.46	0	34.793	0	4.32	0	8.19	0			12.50	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	203.0	0	SD	0	17.30	0	34.769	0	4.31	0	8.18	0			14.24	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	262.0	0	SD	0	15.38	0	34.672	0	4.22	0	8.14	0			20.15	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	309.0	0	SD	0	13.35	0	34.601	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	417.0	0	SD	0	9.21	0	34.347	0	3.11	0	8.00	0			53.76	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	501.0	0	SD	0	7.62	0	34.305	0	2.70	0	7.96	0			66.94	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	616.0	0	SD	0	5.48	0	34.274	0	2.02	0	7.89	0			89.01	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	719.0	0	SD	0	4.88	0	34.316	0	1.90	0	7.87	0			96.49	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	814.0	0	SD	0	4.32	0	34.346	0	1.62	0	7.91	0			110.73	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	1019.0	0	SD	0	3.54	0	34.421	0	1.57	0	7.91	0			124.26	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	1207.0	0	SD	0	3.02	0	34.469	0	1.66	0	7.87	0			131.74	0
@6536__19881851	002	B	02/24/1988	05:34	135.0000	32.5000	0	1516.0	0	SD	0	2.61	0	34.527	0	1.88	0	7.89	0			139.93	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	0.0	0	SD	0	20.73	0	34.883	0	4.99	0	8.27	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	11.0	0	SD	0	20.68	0	34.883	0	4.97	0	8.27	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	27.0	0	SD	0	20.44	0	34.882	0	4.96	0	8.27	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	50.0	0	SD	0	20.00	0	34.883	0	4.99	0	8.26	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	76.0	0	SD	0	19.63	0	34.884	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	102.0	0	SD	0	19.24	0	34.894	0	5.03	0	8.26	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	152.0	0	SD	0	19.10	0	34.896	0	4.99	0	8.25	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	205.0	0	SD	0	18.59	0	34.874	0	4.74	0	8.24	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	262.0	0	SD	0	17.29	0	34.820	0	4.53	0	8.19	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	309.0	0	SD	0	16.53	0	34.785	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	417.0	0	SD	0	14.68	0	34.659	0	4.21	0	8.17	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	501.0	0	SD	0	12.37	0	34.484	0	3.96	0	8.12	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	605.0	0	SD	0	9.89	0	34.338	0	3.55	0	8.07	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	718.0	0	SD	0	7.50	0	34.254	0	2.82	0	8.00	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	814.0	0	SD	0	6.07	0	34.240	0	2.20	0	7.97	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	1019.0	0	SD	0	4.09	0	34.367	0	1.38	0	7.92	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	1208.0	0	SD	0	3.38	0	34.452	0	1.50	0	7.87	0
@6536__19881851	003	B	02/24/1988	09:55	135.0000	32.0000	0	1516.0	0	SD	0	2.91	0	34.529	0	1.75	0	7.88	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	0.0	0	SS	0			34.856	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	10.0	0	SS	0			34.854	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	20.0	0	SS	0			34.858	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	30.0	0	SS	0			34.851	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	50.0	0	SS	0			34.860	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	75.0	0	SS	0			34.845	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	100.0	0	SS	0			34.840	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	152.0	0	SS	0			34.820	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	202.0	0	SS	0			34.735	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	251.0	0	SS	0			34.720	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	309.0	0	SS	0			34.578	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	406.0	0	SS	0			34.383	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	508.0	0	SS	0			34.333	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	607.0	0	SS	0			34.315	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	710.0	0	SS	0			34.337	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	804.0	0	SS	0			34.390	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	1013.0	0	SS	0			34.454	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	0.0	0	SD	0					5.05	0	8.19	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	10.0	0	SD	0					5.04	0	8.19	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	20.0	0	SD	0					5.05	0	8.19	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	30.0	0	SD	0					5.00	0	8.19	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	50.0	0	SD	0					4.98	0	8.19	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	100.0	0	SD	0					4.98	0	8.19	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	152.0	0	SD	0					4.86	0	8.17	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	202.0	0	SD	0					4.57	0	8.13	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	251.0	0	SD	0					4.38	0	8.12	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	508.0	0	SD	0					3.00	0	7.97	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	804.0	0	SD	0					1.70	0	7.83	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	1013.0	0	SD	0					1.64	0	7.81	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	0.0	0	SC	0	21.29	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	10.0	0	SC	0	21.29	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	20.0	0	SC	0	21.29	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	30.0	0	SC	0	21.25	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	50.0	0	SC	0	21.24	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	75.0	0	SC	0	21.21	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	100.0	0	SC	0	21.21	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	152.0	0	SC	0	20.93	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	202.0	0	SC	0	18.82	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	251.0	0	SC	0	18.20	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	309.0	0	SC	0	13.92	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	406.0	0	SC	0	10.41	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	508.0	0	SC	0	7.85	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	607.0	0	SC	0	5.57	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	710.0	0	SC	0	4.63	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	804.0	0	SC	0	4.15	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	1013.0	0	SC	0	3.34	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	0.0	0	BX	0	21.3	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	156.0	0	BX	0	20.7	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	168.0	0	BX	0	20.5	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	175.0	0	BX	0	20.2	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	177.0	0	BX	0	19.9	0
@6536__19911852	001	B	01/11/1991	19:15	135.0000	33.0000	0	200.0	0	BX	0	19.0	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	0.0	0	BX	0	21.2	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	142.0	0	BX	0	20.8	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	200.0	0	BX	0	19.2	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	0.0	0	SS	0			34.862	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	10.0	0	SS	0			34.853	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	20.0	0	SS	0			34.852	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	30.0	0	SS	0			34.851	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	50.0	0	SS	0			34.851	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	75.0	0	SS	0			34.848	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	100.0	0	SS	0			34.846	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	150.0	0	SS	0			34.850	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	200.0	0	SS	0			34.833	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	252.0	0	SS	0			34.827	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	305.0	0	SS	0			34.792	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	406.0	0	SS	0			34.659	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	508.0	0	SS	0			34.460	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	607.0	0	SS	0			34.406	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	710.0	0	SS	0			34.256	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	810.0	0	SS	0			34.224	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1013.0	0	SS	0			34.380	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1211.0	0	SS	0			34.481	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1523.0	0	SS	0			34.534	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	0.0	0	SD	0					5.06	0	8.19	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	10.0	0	SD	0					5.04	0	8.19	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	20.0	0	SD	0					5.06	0	8.19	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	30.0	0	SD	0					5.00	0	8.19	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	50.0	0	SD	0					4.98	0	8.19	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	100.0	0	SD	0					5.04	0	8.19	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	150.0	0	SD	0					4.70	0	8.19	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	200.0	0	SD	0					4.74	0	8.17	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	252.0	0	SD	0					4.65	0	8.15	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	508.0	0	SD	0					4.09	0	8.07	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	810.0	0	SD	0					2.37	0	7.89	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1013.0	0	SD	0					1.60	0	7.81	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1211.0	0	SD	0					1.68	0	7.80	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1523.0	0	SD	0					1.97	0	7.83	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	0.0	0	SC	0	21.17	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	10.0	0	SC	0	21.17	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	20.0	0	SC	0	21.17	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	30.0	0	SC	0	21.17	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	50.0	0	SC	0	21.16	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	75.0	0	SC	0	21.16	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	100.0	0	SC	0	21.15	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	150.0	0	SC	0	20.09	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	200.0	0	SC	0	19.14	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	252.0	0	SC	0	18.44	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	305.0	0	SC	0	17.12	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	406.0	0	SC	0	15.22	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	508.0	0	SC	0	12.42	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	607.0	0	SC	0	11.01	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	710.0	0	SC	0	8.48	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	810.0	0	SC	0	6.04	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1013.0	0	SC	0	3.88	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1211.0	0	SC	0	3.10	0
@6536__19911852	002	B	01/11/1991	22:30	135.0000	32.5000	0	1523.0	0	SC	0	2.56	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	0.0	0	SC	0	20.92	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	10.0	0	SC	0	20.92	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	20.0	0	SC	0	20.91	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	30.0	0	SC	0	20.89	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	50.0	0	SC	0	20.73	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	75.0	0	SC	0	20.58	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	102.0	0	SC	0	20.51	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	151.0	0	SC	0	20.21	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	204.0	0	SC	0	19.51	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	252.0	0	SC	0	19.15	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	305.0	0	SC	0	18.04	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	406.0	0	SC	0	16.69	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	508.0	0	SC	0	14.48	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	607.0	0	SC	0	11.91	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	709.0	0	SC	0	9.14	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	808.0	0	SC	0	7.39	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1013.0	0	SC	0	4.92	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1211.0	0	SC	0	3.64	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1523.0	0	SC	0	2.85	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	0.0	0	SD	0					5.08	0	8.19	0	0.050	0	12.70	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	10.0	0	SD	0					5.07	0	8.19	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	20.0	0	SD	0					5.07	0	8.19	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	30.0	0	SD	0					5.06	0	8.19	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	50.0	0	SD	0					5.09	0	8.19	0	0.030	0	10.80	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	102.0	0	SD	0					5.10	0	8.19	0	0.070	0	11.00	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	151.0	0	SD	0					5.00	0	8.18	0	0.090	0	10.80	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	204.0	0	SD	0					4.87	0	8.17	0	0.150	0	12.30	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	252.0	0	SD	0					4.71	0	8.15	0	0.160	0	12.10	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	508.0	0	SD	0					4.28	0	8.10	0	0.762	0	21.40	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	808.0	0	SD	0					2.92	0	7.96	0	2.150	0	65.87	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1013.0	0	SD	0					1.88	0	7.82	0	2.720	0	102.90	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1211.0	0	SD	0					1.60	0	7.78	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1523.0	0	SD	0					1.78	0	7.82	0	3.040	0	136.00	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	0.0	0	SS	0			34.884	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	10.0	0	SS	0			34.852	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	20.0	0	SS	0			34.871	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	30.0	0	SS	0			34.836	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	50.0	0	SS	0			34.833	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	75.0	0	SS	0			34.854	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	102.0	0	SS	0			34.846	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	151.0	0	SS	0			34.831	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	204.0	0	SS	0			34.850	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	252.0	0	SS	0			34.846	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	305.0	0	SS	0			34.839	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	406.0	0	SS	0			34.767	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	508.0	0	SS	0			34.625	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	607.0	0	SS	0			34.434	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	709.0	0	SS	0			34.303	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	808.0	0	SS	0			34.279	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1013.0	0	SS	0			34.314	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1211.0	0	SS	0			34.408	0
@6536__19911852	003	B	01/12/1991	01:49	135.0000	32.0000	0	1523.0	0	SS	0			34.532	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	0.0	0	SS	0			34.881	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	10.0	0	SS	0			34.879	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	20.0	0	SS	0			34.863	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	30.0	0	SS	0			34.881	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	50.0	0	SS	0			34.893	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	75.0	0	SS	0			34.891	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	100.0	0	SS	0			34.882	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	150.0	0	SS	0			34.894	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	202.0	0	SS	0			34.864	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	250.0	0	SS	0			34.864	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	307.0	0	SS	0			34.846	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	406.0	0	SS	0			34.756	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	508.0	0	SS	0			34.627	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	608.0	0	SS	0			34.491	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	709.0	0	SS	0			34.283	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	805.0	0	SS	0			34.315	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1013.0	0	SS	0			34.330	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1194.0	0	SS	0			34.423	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1523.0	0	SS	0			34.519	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	0.0	0	SC	0	20.89	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	10.0	0	SC	0	20.89	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	20.0	0	SC	0	20.89	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	30.0	0	SC	0	20.89	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	50.0	0	SC	0	20.89	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	75.0	0	SC	0	20.89	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	100.0	0	SC	0	20.88	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	150.0	0	SC	0	20.87	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	202.0	0	SC	0	19.88	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	250.0	0	SC	0	19.34	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	307.0	0	SC	0	18.11	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	406.0	0	SC	0	16.34	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	508.0	0	SC	0	14.53	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	608.0	0	SC	0	12.46	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	709.0	0	SC	0	9.20	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	805.0	0	SC	0	7.45	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1013.0	0	SC	0	4.92	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1194.0	0	SC	0	3.64	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1523.0	0	SC	0	2.78	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	0.0	0	SD	0					5.13	0	8.24	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	10.0	0	SD	0					5.15	0	8.24	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	20.0	0	SD	0					5.14	0	8.24	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	30.0	0	SD	0					5.12	0	8.24	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	50.0	0	SD	0					5.11	0	8.24	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	100.0	0	SD	0					5.10	0	8.23	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	150.0	0	SD	0					5.11	0	8.23	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	202.0	0	SD	0					4.81	0	8.21	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	250.0	0	SD	0					4.72	0	8.19	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	508.0	0	SD	0					4.38	0	8.15	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	805.0	0	SD	0					2.95	0	8.04	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1013.0	0	SD	0					1.95	0	7.91	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1194.0	0	SD	0					1.62	0	7.84	0
@6536__19911852	004	B	01/13/1991	13:25	136.0000	32.0000	0	1523.0	0	SD	0					1.87	0	7.86	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	0.0	0	SC	0	20.95	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	10.0	0	SC	0	20.95	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	20.0	0	SC	0	20.95	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	30.0	0	SC	0	20.95	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	50.0	0	SC	0	20.95	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	75.0	0	SC	0	20.95	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	100.0	0	SC	0	20.93	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	150.0	0	SC	0	20.64	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	200.0	0	SC	0	19.39	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	251.0	0	SC	0	18.48	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	308.0	0	SC	0	17.20	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	406.0	0	SC	0	15.11	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	508.0	0	SC	0	12.79	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	608.0	0	SC	0	11.10	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	710.0	0	SC	0	8.63	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	808.0	0	SC	0	6.80	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1013.0	0	SC	0	4.07	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1194.0	0	SC	0	3.30	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1523.0	0	SC	0	2.64	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	0.0	0	BX	0	21.0	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	153.0	0	BX	0	20.3	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	200.0	0	BX	0	19.5	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	0.0	0	SS	0			34.860	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	10.0	0	SS	0			34.866	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	20.0	0	SS	0			34.874	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	30.0	0	SS	0			34.869	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	50.0	0	SS	0			34.896	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	75.0	0	SS	0			34.893	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	100.0	0	SS	0			34.864	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	150.0	0	SS	0			34.879	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	200.0	0	SS	0			34.857	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	308.0	0	SS	0			34.802	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	406.0	0	SS	0			34.657	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	508.0	0	SS	0			34.488	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	608.0	0	SS	0			34.390	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	710.0	0	SS	0			34.263	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	808.0	0	SS	0			34.351	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1013.0	0	SS	0			34.380	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1194.0	0	SS	0			34.444	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1523.0	0	SS	0			34.516	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	0.0	0	SD	0					5.10	0	8.24	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	10.0	0	SD	0					5.09	0	8.25	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	20.0	0	SD	0					5.09	0	8.24	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	30.0	0	SD	0					5.09	0	8.24	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	50.0	0	SD	0					5.12	0	8.24	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	100.0	0	SD	0					5.08	0	8.23	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	150.0	0	SD	0					4.99	0	8.23	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	200.0	0	SD	0					4.85	0	8.21	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	508.0	0	SD	0					4.20	0	8.13	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	808.0	0	SD	0					2.69	0	8.02	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1013.0	0	SD	0					1.81	0	7.88	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1194.0	0	SD	0					1.69	0	7.84	0
@6536__19911852	005	B	01/13/1991	18:07	136.0000	32.5000	0	1523.0	0	SD	0					1.96	0	7.86	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	0.0	0	SD	0					5.09	0	8.22	0	0.070	0	11.9	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	10.0	0	SD	0					5.09	0	8.22	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	20.0	0	SD	0					5.07	0	8.22	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	30.0	0	SD	0					5.04	0	8.22	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	50.0	0	SD	0					5.05	0	8.21	0	0.090	0	11.5	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	101.0	0	SD	0					5.00	0	8.21	0	0.090	0	11.5	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	152.0	0	SD	0					4.98	0	8.19	0	0.130	0	12.3	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	200.0	0	SD	0					4.77	0	8.18	0	0.150	0	13.3	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	251.0	0	SD	0					4.46	0	8.16	0	0.381	0	15.4	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	811.0	0	SD	0					1.74	0	7.87	0	2.820	0	108.2	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1013.0	0	SD	0					1.78	0	7.84	0	2.990	0	126.0	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1211.0	0	SD	0					1.73	0	7.83	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1523.0	0	SD	0					2.00	0	7.86	0	2.900	0	134.9	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	0.0	0	SC	0	21.03	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	10.0	0	SC	0	21.03	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	20.0	0	SC	0	21.03	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	30.0	0	SC	0	21.03	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	50.0	0	SC	0	21.03	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	76.0	0	SC	0	21.02	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	101.0	0	SC	0	21.01	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	152.0	0	SC	0	20.82	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	200.0	0	SC	0	19.34	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	251.0	0	SC	0	18.00	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	305.0	0	SC	0	15.58	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	406.0	0	SC	0	11.69	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	494.0	0	SC	0	9.01	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	608.0	0	SC	0	6.30	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	710.0	0	SC	0	4.83	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	811.0	0	SC	0	4.27	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1013.0	0	SC	0	3.38	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1211.0	0	SC	0	2.89	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1523.0	0	SC	0	2.48	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	0.0	0	SS	0			34.811	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	10.0	0	SS	0			34.819	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	20.0	0	SS	0			34.821	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	30.0	0	SS	0			34.820	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	50.0	0	SS	0			34.827	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	76.0	0	SS	0			34.826	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	101.0	0	SS	0			34.827	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	152.0	0	SS	0			34.826	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	200.0	0	SS	0			34.852	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	251.0	0	SS	0			34.792	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	305.0	0	SS	0			34.668	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	406.0	0	SS	0			34.435	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	608.0	0	SS	0			34.194	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	710.0	0	SS	0			34.303	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	811.0	0	SS	0			34.358	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1013.0	0	SS	0			34.427	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1211.0	0	SS	0			34.486	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	1523.0	0	SS	0			34.515	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	0.0	0	BX	0	21.1	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	157.0	0	BX	0	20.7	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	166.0	0	BX	0	20.0	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	190.0	0	BX	0	19.5	0
@6536__19911852	006	B	01/13/1991	22:49	136.0000	33.0000	0	200.0	0	BX	0	19.3	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	0.0	0	BT	4	26.1	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	5.0	0	BT	4	26.1	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	10.0	0	BT	4	26.1	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	15.0	0	BT	4	26.1	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	20.0	0	BT	4	26.1	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	25.0	0	BT	4	26.1	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	30.0	0	BT	4	26.1	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	35.0	0	BT	4	26.2	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	40.0	0	BT	4	26.2	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	45.0	0	BT	4	26.2	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	50.0	0	BT	4	26.2	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	55.0	0	BT	4	26.2	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	60.0	0	BT	4	26.2	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	65.0	0	BT	4	26.2	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	70.0	0	BT	4	26.2	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	75.0	0	BT	4	26.0	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	80.0	0	BT	4	25.4	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	85.0	0	BT	4	24.7	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	90.0	0	BT	4	24.3	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	95.0	0	BT	4	23.8	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	100.0	0	BT	4	23.6	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	105.0	0	BT	4	23.6	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	110.0	0	BT	4	23.4	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	115.0	0	BT	4	23.0	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	120.0	0	BT	4	22.6	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	125.0	0	BT	4	21.9	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	130.0	0	BT	4	21.6	0
@655___19661853	001	B	10/15/1966	21:00	135.8000	32.9500	0	135.0	0	BT	4	21.2	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	0.0	0	BX	0	25.26	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	1.0	0	BX	0	25.26	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	13.0	0	BX	0	25.29	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	18.0	0	BX	0	24.90	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	19.0	0	BX	0	24.72	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	30.0	0	BX	0	23.92	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	46.0	0	BX	0	22.37	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	53.0	0	BX	0	21.67	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	55.0	0	BX	0	21.44	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	56.0	0	BX	0	21.15	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	58.0	0	BX	0	20.84	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	79.0	0	BX	0	20.07	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	86.0	0	BX	0	19.79	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	113.0	0	BX	0	19.15	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	207.0	0	BX	0	17.87	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	258.0	0	BX	0	17.30	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	317.0	0	BX	0	16.51	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	343.0	0	BX	0	16.11	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	366.0	0	BX	0	15.50	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	393.0	0	BX	0	14.84	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	421.0	0	BX	0	14.28	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	457.0	0	BX	0	13.15	0
@655___19721854	001	B	07/01/1972	18:00	136.0000	32.7800	0	464.0	0	BX	0	13.00	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	0.0	0	BT	0	25.3	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	10.0	0	BT	0	25.3	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	20.0	0	BT	0	25.3	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	30.0	0	BT	0	25.3	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	40.0	0	BT	0	25.2	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	43.0	0	BT	0	24.9	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	48.0	0	BT	0	23.8	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	50.0	0	BT	0	23.7	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	57.0	0	BT	0	23.1	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	60.0	0	BT	0	21.8	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	65.0	0	BT	0	20.0	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	70.0	0	BT	0	19.3	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	73.0	0	BT	0	19.0	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	80.0	0	BT	0	18.7	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	88.0	0	BT	0	17.9	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	90.0	0	BT	0	17.9	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	100.0	0	BT	0	17.8	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	110.0	0	BT	0	17.6	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	120.0	0	BT	0	17.2	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	130.0	0	BT	0	16.9	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	135.0	0	BT	0	16.4	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	140.0	0	BT	0	16.3	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	150.0	0	BT	0	15.8	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	160.0	0	BT	0	15.3	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	170.0	0	BT	0	14.4	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	180.0	0	BT	0	13.7	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	190.0	0	BT	0	12.8	0
@6577__19791855	001	B	10/04/1979	18:00	135.0000	32.9500	0	200.0	0	BT	0	12.0	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	0.0	0	BT	0	27.4	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	10.0	0	BT	0	27.4	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	20.0	0	BT	0	27.4	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	30.0	0	BT	0	27.4	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	34.0	0	BT	0	27.4	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	40.0	0	BT	0	27.0	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	50.0	0	BT	0	26.4	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	60.0	0	BT	0	25.8	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	70.0	0	BT	0	25.3	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	77.0	0	BT	0	24.6	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	80.0	0	BT	0	24.1	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	83.0	0	BT	0	23.5	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	90.0	0	BT	0	22.6	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	100.0	0	BT	0	21.9	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	110.0	0	BT	0	21.5	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	120.0	0	BT	0	21.1	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	130.0	0	BT	0	20.8	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	140.0	0	BT	0	20.1	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	147.0	0	BT	0	20.0	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	150.0	0	BT	0	19.8	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	160.0	0	BT	0	19.4	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	170.0	0	BT	0	19.2	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	180.0	0	BT	0	18.8	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	190.0	0	BT	0	18.6	0
@6577__19791855	002	B	10/04/1979	21:00	135.0000	32.5000	0	200.0	0	BT	0	18.2	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	0.0	0	BT	0	27.5	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	5.0	0	BT	0	27.5	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	10.0	0	BT	0	27.5	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	20.0	0	BT	0	27.5	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	30.0	0	BT	0	27.5	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	40.0	0	BT	0	27.4	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	45.0	0	BT	0	27.3	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	50.0	0	BT	0	27.1	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	55.0	0	BT	0	26.8	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	60.0	0	BT	0	26.6	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	70.0	0	BT	0	26.2	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	73.0	0	BT	0	26.0	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	80.0	0	BT	0	24.9	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	90.0	0	BT	0	24.1	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	96.0	0	BT	0	23.6	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	100.0	0	BT	0	23.5	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	110.0	0	BT	0	23.0	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	113.0	0	BT	0	22.8	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	120.0	0	BT	0	22.3	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	123.0	0	BT	0	22.0	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	130.0	0	BT	0	21.6	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	140.0	0	BT	0	21.3	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	150.0	0	BT	0	20.8	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	160.0	0	BT	0	20.5	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	170.0	0	BT	0	20.2	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	180.0	0	BT	0	19.9	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	190.0	0	BT	0	19.7	0
@6577__19791855	003	B	10/05/1979	01:00	135.0000	32.0000	0	200.0	0	BT	0	19.4	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	0.0	0	SD	0	16.68	0	34.616	0	5.61	0	8.26	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	10.0	0	SD	0	16.67	0	34.618	0	5.67	0	8.26	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	20.0	0	SD	0	16.66	0	34.616	0	5.59	0	8.26	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	29.0	0	SD	0	16.64	0	34.616	0	5.62	0	8.26	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	50.0	0	SD	0	16.61	0	34.616	0	5.70	0	8.26	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	75.0	0	SD	0	15.45	0	34.546	0	5.37	0	8.25	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	102.0	0	SD	0	15.00	0	34.566	0	4.98	0	8.23	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	152.0	0	SD	0	12.88	0	34.586	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	202.0	0	SD	0	11.08	0	34.392	0	3.78	0	8.14	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	249.0	0	SD	0	9.71	0	34.331	0	3.49	0	8.09	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	299.0	0	SD	0	8.59	0	34.281	0	3.19	0	8.06	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	406.0	0	SD	0	6.61	0	34.255	0	2.69	0	8.01	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	504.0	0	SD	0	5.45	0	34.253	0	2.25	0	7.98	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	604.0	0	SD	0	4.98	0	34.256	0	1.94	0	7.95	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	707.0	0	SD	0	4.38	0	34.297	0	1.91	0	7.95	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	796.0	0	SD	0	3.97	0	34.322	0	1.82	0	7.95	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	1004.0	0	SD	0	3.27	0	34.394	0	2.01	0	7.94	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	1198.0	0	SD	0	2.83	0	34.449	0	1.88	0	7.93	0
@6577__19821856	001	B	04/03/1982	15:00	135.0000	33.0000	0	1500.0	0	SD	0	2.36	0	34.501	0	2.15	0	7.95	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	0.0	0	BT	0	17.0	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	10.0	0	BT	0	17.0	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	20.0	0	BT	0	17.0	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	30.0	0	BT	0	17.0	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	35.0	0	BT	0	17.0	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	40.0	0	BT	0	16.8	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	50.0	0	BT	0	16.7	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	60.0	0	BT	0	16.4	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	70.0	0	BT	0	16.3	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	80.0	0	BT	0	16.2	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	90.0	0	BT	0	15.8	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	100.0	0	BT	0	15.4	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	110.0	0	BT	0	15.0	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	120.0	0	BT	0	14.8	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	130.0	0	BT	0	14.7	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	140.0	0	BT	0	14.3	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	150.0	0	BT	0	14.1	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	160.0	0	BT	0	13.9	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	170.0	0	BT	0	13.3	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	180.0	0	BT	0	12.8	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	190.0	0	BT	0	12.6	0
@6577__19821856	002	B	04/03/1982	15:30	135.0000	33.0000	0	200.0	0	BT	0	12.0	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	0.0	0	SD	0	21.89	0	34.687	0	5.55	0	8.26	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	10.0	0	SD	0	21.89	0	34.632	0	5.24	0	8.26	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	20.0	0	SD	0	21.89	0	34.635	0	5.19	0	8.26	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	30.0	0	SD	0	21.88	0	34.631	0	5.17	0	8.26	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	50.0	0	SD	0	21.71	0	34.646	0	5.39	0	8.25	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	75.0	0	SD	0	21.09	0	34.691	0	5.28	0	8.26	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	100.0	0	SD	0	20.99	0	34.696	0	5.49	0	8.25	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	150.0	0	SD	0	20.72	0	34.712	0	5.16	0	8.26	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	200.0	0	SD	0	19.16	0	34.674	0	4.78	0	8.23	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	250.0	0	SD	0	16.57	0	34.612	0	4.78	0	8.21	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	298.0	0	SD	0	15.11	0	34.592	0	4.12	0	8.18	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	403.0	0	SD	0	11.77	0	34.391	0	4.13	0	8.12	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	504.0	0	SD	0	7.95	0	34.181	0	3.39	0	8.06	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	604.0	0	SD	0	6.69	0	34.234	0	2.54	0	8.01	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	707.0	0	SD	0	5.01	0	34.229	0	2.90	0	7.98	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	810.0	0	SD	0	4.22	0	34.300	0	1.73	0	7.95	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	1004.0	0	SD	0	3.23	0	34.411	0	1.93	0	7.95	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	1198.0	0	SD	0	2.81	0	34.457	0	1.78	0	7.94	0
@6577__19821856	003	B	04/03/1982	19:00	135.0000	32.5000	0	1504.0	0	SD	0	2.25	0	34.537	0	2.47	0	7.95	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	0.0	0	BT	0	21.3	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	10.0	0	BT	0	21.3	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	13.0	0	BT	0	21.3	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	20.0	0	BT	0	21.2	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	30.0	0	BT	0	21.1	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	40.0	0	BT	0	21.1	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	50.0	0	BT	0	21.1	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	55.0	0	BT	0	21.1	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	60.0	0	BT	0	21.0	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	70.0	0	BT	0	21.0	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	80.0	0	BT	0	21.0	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	90.0	0	BT	0	21.0	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	100.0	0	BT	0	21.0	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	110.0	0	BT	0	20.9	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	120.0	0	BT	0	20.8	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	140.0	0	BT	0	20.8	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	150.0	0	BT	0	20.5	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	160.0	0	BT	0	20.4	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	166.0	0	BT	0	20.1	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	170.0	0	BT	0	19.6	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	180.0	0	BT	0	19.1	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	190.0	0	BT	0	20.8	0
@6577__19821856	004	B	04/03/1982	19:10	135.0000	32.5000	0	200.0	0	BT	0	18.4	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	0.0	0	SD	8	21.25	0	34.685	0	5.67	0	8.25	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	10.0	0	SD	8	21.25	0	34.690	0	5.04	0	8.25	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	20.0	0	SD	8	21.27	0	34.687	0	5.08	0	8.24	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	30.0	0	SD	8	21.25	0	34.687	0	5.07	0	8.25	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	50.0	0	SD	8	21.25	0	34.687	0	5.07	0	8.26	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	75.0	0	SD	8	20.15	0	34.759	0	4.71	0	8.23	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	100.0	0	SD	8	19.51	0	34.802	0	5.14	0	8.25	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	150.0	0	SD	8	18.95	0	34.819	0	5.31	0	8.27	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	200.0	0	SD	8	18.77	0	34.817	0	5.15	0	8.27	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	250.0	0	SD	8	18.73	0	34.824	0	5.18	0	8.27	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	298.0	0	SD	8	18.66	0	34.832	0	5.11	0	8.27	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	407.0	0	SD	8	16.76	0	34.735	0	4.74	0	8.24	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	507.0	0	SD	8	14.33	0	34.533	0	4.22	0	8.19	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	599.0	0	SD	8	11.83	0	34.329	0	4.00	0	8.15	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	707.0	0	SD	8	8.83	0	34.175	0	3.76	0	8.10	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	802.0	0	SD	8	7.03	0	34.138	0	3.00	0	8.05	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	1004.0	0	SD	8	4.53	0	34.263	0	1.79	0	7.96	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	1198.0	0	SD	8	3.43	0	34.392	0	1.67	0	7.97	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	1504.0	0	SD	8	2.63	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	0.0	0	BT	0	21.3	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	10.0	0	BT	0	21.3	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	20.0	0	BT	0	21.3	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	24.0	0	BT	0	21.3	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	30.0	0	BT	0	21.2	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	40.0	0	BT	0	21.2	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	50.0	0	BT	0	21.2	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	55.0	0	BT	0	21.2	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	60.0	0	BT	0	21.1	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	65.0	0	BT	0	20.5	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	70.0	0	BT	0	20.3	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	80.0	0	BT	0	19.9	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	84.0	0	BT	0	19.9	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	90.0	0	BT	0	19.7	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	100.0	0	BT	0	19.5	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	110.0	0	BT	0	19.2	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	120.0	0	BT	0	19.1	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	130.0	0	BT	0	19.0	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	140.0	0	BT	0	19.0	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	150.0	0	BT	0	18.9	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	160.0	0	BT	0	18.9	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	170.0	0	BT	0	18.9	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	180.0	0	BT	0	18.8	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	190.0	0	BT	0	18.8	0
@6577__19821856	005	B	04/04/1982	00:00	135.0000	32.0000	0	200.0	0	BT	0	18.8	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	0.0	0	SD	0	27.06	0	34.311	0	4.72	0	8.22	0			15.67	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	10.0	0	SD	0	27.06	0	34.311	0	4.73	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	20.0	0	SD	0	27.04	0	34.324	0	4.74	0	8.21	0			15.67	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	30.0	0	SD	0	27.04	0	34.314	0	4.76	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	50.0	0	SD	0	27.00	0	34.325	0	4.79	0	8.22	0			19.94	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	75.0	0	SD	0	25.04	0	34.530	0	4.95	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	98.0	0	SD	0	22.73	0	34.785	0	5.10	0	8.23	0			22.08	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	150.0	0	SD	0	20.15	0	34.899	0	4.68	0	8.22	0			19.94	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	200.0	0	SD	0	19.01	0	34.884	0	4.88	0	8.23	0			18.16	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	250.0	0	SD	0	18.59	0	34.888	0	4.81	0	8.22	0			19.94	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	302.0	0	SD	0	17.49	0	34.808	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	406.0	0	SD	0	15.79	0	34.685	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	498.0	0	SD	0	13.73	0	34.518	0	4.18	0	8.15	0			23.14	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	607.0	0	SD	0	11.11	0	34.350	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	708.0	0	SD	0	8.54	0	34.227	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	808.0	0	SD	0	6.34	0	34.180	0	2.61	0	7.96	0			83.67	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	997.0	0	SD	0	4.42	0	34.305	0	1.81	0	7.88	0			112.16	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	1204.0	0	SD	0	3.37	0	34.418	0	1.78	0	7.85	0			124.62	0
@6577__19821857	001	B	08/27/1982	13:00	135.0000	32.0000	0	1507.0	0	SD	0	2.69	0	34.495	0	1.91	0	7.86	0			138.86	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	0.0	0	SD	0	27.22	0	34.191	0	5.09	0	8.19	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	10.0	0	SD	0	27.22	0	34.183	0	5.16	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	20.0	0	SD	0	27.21	0	34.187	0	5.22	0	8.21	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	30.0	0	SD	0	27.19	0	34.183	0	5.20	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	52.0	0	SD	0	27.05	0	34.177	0	5.17	0	8.21	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	75.0	0	SD	0	25.84	0	34.223	0	4.91	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	101.0	0	SD	0	23.32	0	34.768	0	4.62	0	8.22	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	151.0	0	SD	0	20.97	0	34.856	0	4.73	0	8.22	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	203.0	0	SD	0	18.80	0	34.831	0	4.65	0	8.19	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	250.0	0	SD	0	17.77	0	34.813	0	4.42	0	8.19	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	303.0	0	SD	0	15.67	0	34.686	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	406.0	0	SD	0	12.78	0	34.510	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	507.0	0	SD	0	8.93	0	34.301	0	3.52	0	8.05	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	602.0	0	SD	0	7.43	0	34.298	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	708.0	0	SD	0	5.67	0	34.270	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	809.0	0	SD	0	4.41	0	34.321	0	1.74	0	7.90	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	1010.0	0	SD	0	3.47	0	34.407	0	1.73	0	7.89	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	1204.0	0	SD	0	2.95	0	34.467	0	2.01	0	7.88	0
@6577__19821857	002	B	08/27/1982	16:00	135.0000	32.5000	0	1507.0	0	SD	0	2.50	0	34.528	0	2.48	0	7.88	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	0.0	0	SD	0	26.11	0	33.783	0	5.02	0	8.21	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	10.0	0	SD	0	26.11	0	33.784	0	5.07	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	20.0	0	SD	0	26.09	0	33.787	0	5.12	0	8.23	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	30.0	0	SD	0	26.08	0	33.787	0	5.08	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	52.0	0	SD	0	25.21	0	33.819	0	4.98	0	8.23	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	76.0	0	SD	0	18.48	0	34.631	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	98.0	0	SD	0	16.85	0	34.579	0	4.11	0	8.18	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	150.0	0	SD	0	14.02	0	34.539	0	4.28	0	8.14	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	203.0	0	SD	0	12.00	0	34.457	0	3.83	0	8.08	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	250.0	0	SD	0	10.10	0	34.380	0	3.88	0	8.04	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	302.0	0	SD	0	8.38	0	34.259	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	406.0	0	SD	0	6.94	0	34.232	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	507.0	0	SD	0	5.26	0	34.257	0	2.52	0	7.93	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	602.0	0	SD	0	4.88	0	34.266	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	708.0	0	SD	0	4.54	0	34.295	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	794.0	0	SD	0	4.26	0	34.321	0	2.23	0	7.91	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	1010.0	0	SD	0	3.46	0	34.404	0	1.93	0	7.88	0
@6577__19821857	003	B	08/27/1982	20:00	135.0000	33.0000	0	1204.0	0	SD	0	2.92	0	34.473	0	2.09	0	7.89	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	0.0	0	SD	0	24.37	0	34.69	0	4.83	0	8.26	0					2.31	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	10.0	0	SD	0	24.38	0	34.71	0	4.85	0	8.27	0					2.31	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	20.0	0	SD	0	24.37	0	34.69	0	4.93	0	8.27	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	30.0	0	SD	0	24.37	0	34.70	0	4.87	0	8.26	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	50.0	0	SD	0	23.93	0	34.63	0	4.95	0	8.27	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	74.0	0	SD	0	23.06	0	34.59	0	5.02	0	8.27	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	100.0	0	SD	0	22.58	0	34.57	0	5.05	0	8.27	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	150.0	0	SD	0	19.79	0	34.70	0	4.77	0	8.24	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	200.0	0	SD	0	18.91	0	34.71	0	4.75	0	8.24	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	257.0	0	SD	0	18.23	0	34.74	0	4.62	0	8.23	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	299.0	0	SD	0	17.50	0	34.73	0	4.59	0	8.22	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	400.0	0	SD	0	15.91	0	34.61	0	4.60	0	8.19	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	497.0	0	SD	0	13.89	0	34.45	0	4.29	0	8.17	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	597.0	0	SD	0	11.34	0	34.27	0	3.84	0	8.11	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	697.0	0	SD	0	9.07	0	34.20	0	3.12	0	8.05	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	805.0	0	SD	0	6.73	0	34.09	0	2.57	0	7.97	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	1002.0	0	SD	0	4.88	0	34.16	0	1.75	0	7.92	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	1200.0	0	SD	0	3.46	0	34.29	0	1.50	0	7.91	0
@6577__19831858	001	B	11/20/1983	11:00	135.0000	32.0000	0	1503.0	0	SD	0	2.73	0	34.38	0	1.79	0	7.94	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	0.0	0	SD	0	24.48	0	34.76	0	4.80	0	8.25	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	10.0	0	SD	0	24.48	0	34.76	0	4.75	0	8.27	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	20.0	0	SD	0	24.48	0	34.77	0	4.87	0	8.26	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	30.0	0	SD	0	24.50	0	34.77	0	4.82	0	8.25	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	50.0	0	SD	0	24.48	0	34.77	0	4.83	0	8.26	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	75.0	0	SD	0	24.46	0	34.76	0	4.84	0	8.26	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	97.0	0	SD	0	24.43	0	34.76	0	4.83	0	8.25	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	149.0	0	SD	0	20.90	0	34.83	0	4.50	0	8.23	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	201.0	0	SD	0	18.86	0	34.83	0	4.45	0	8.22	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	256.0	0	SD	0	17.78	0	34.80	0	4.45	0	8.22	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	310.0	0	SD	0	15.60	0	34.69	0	4.37	0	8.19	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	396.0	0	SD	0	12.35	0	34.47	0	3.63	0	8.11	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	539.0	0	SD	0	8.61	0	34.35	0	2.81	0	8.02	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	598.0	0	SD	0	6.40	0	34.24	0	2.22	0	7.96	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	697.0	0	SD	0	4.92	0	34.25	0	1.86	0	7.92	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	805.0	0	SD	0	4.29	0	34.30	0	1.62	0	7.91	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	1002.0	0	SD	0	3.42	0	34.38	0	1.57	0	7.92	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	1200.0	0	SD	0	2.81	0	34.46	0	1.71	0	7.93	0
@6577__19831858	002	B	11/20/1983	15:00	135.0000	32.5000	0	1500.0	0	SD	0	2.42	0	34.50	0	1.97	0	7.92	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	0.0	0	SD	0	20.58	0	34.44	0	5.02	0	8.26	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	10.0	0	SD	0	20.58	0	34.45	0	4.75	0	8.26	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	20.0	0	SD	0	20.60	0	34.45	0	5.15	0	8.25	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	30.0	0	SD	0	20.58	0	34.45	0	5.08	0	8.25	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	50.0	0	SD	0	20.54	0	34.48	0	4.95	0	8.25	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	75.0	0	SD	0	18.79	0	34.57	0	4.30	0	8.19	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	100.0	0	SD	0	15.73	0	34.58	0	3.94	0	8.15	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	151.0	0	SD	0	11.97	0	34.43	0	3.53	0	8.09	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	200.0	0	SD	0	10.11	0	34.38	0	3.20	0	8.08	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	256.0	0	SD	0	9.00	0	34.34	0	3.06	0	8.04	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	299.0	0	SD	0	8.13	0	34.30	0	2.74	0	8.01	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	400.0	0	SD	0	6.01	0	34.25	0	2.33	0	7.97	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	511.0	0	SD	0	5.08	0	34.26	0	1.93	0	7.94	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	597.0	0	SD	0	4.61	0	34.30	0	1.80	0	7.93	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	697.0	0	SD	0	4.05	0	34.34	0	1.64	0	7.90	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	800.0	0	SD	0	3.60	0	34.38	0	1.67	0	7.88	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	1000.0	0	SD	0	3.12	0	34.43	0	1.69	0	7.89	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	1200.0	0	SD	0	2.90	0	34.46	0	1.74	0	7.89	0
@6577__19831858	003	B	11/20/1983	19:00	135.0000	33.0000	0	1459.0	0	SD	0	2.25	0	34.55	0	2.31	0	7.94	0
@6577__19871859	001	B	03/22/1987	00:00	135.3300	32.0000	0	0.0	0	BT	8	20.8	0
@6577__19871859	001	B	03/22/1987	00:00	135.3300	32.0000	0	150.0	0	BT	8	20.8	0
@6577__19871859	001	B	03/22/1987	00:00	135.3300	32.0000	0	186.0	0	BT	8	19.6	0
@6577__19871859	001	B	03/22/1987	00:00	135.3300	32.0000	0	200.0	0	BT	8	19.6	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	0.0	0	BT	0	22.3	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	10.0	0	BT	0	22.3	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	20.0	0	BT	0	22.3	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	30.0	0	BT	0	22.3	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	50.0	0	BT	0	21.7	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	75.0	0	BT	0	20.8	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	100.0	0	BT	0	20.2	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	150.0	0	BT	0	18.6	0
@6577__19871860	001	B	05/09/1987	23:00	135.0000	32.5000	0	200.0	0	BT	0	17.2	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	0.0	0	SD	0	26.43	0	34.39	0	4.47	0	8.13	0	0.03	0	8	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	12.0	0	SD	0	26.42	0	34.42	0	4.58	0	8.14	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	29.0	0	SD	0	26.42	0	34.42	0	4.69	0	8.14	0	0.00	0	10	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	58.0	0	SD	0	26.00	0	34.51	0	4.54	0	8.14	0	0.05	0	11	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	88.0	0	SD	0	25.26	0	34.54	0	4.52	0	8.14	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	117.0	0	SD	0	23.30	0	34.67	0	4.33	0	8.15	0	0.14	0	12	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	146.0	0	SD	0	20.94	0	34.86	0	4.24	0	8.15	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	175.0	0	SD	0	19.84	0	34.81	0	4.22	0	8.14	0	0.27	0	15	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	233.0	0	SD	0	17.15	0	34.74	0	4.22	0	8.08	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	291.0	0	SD	0	15.40	0	34.56	0	4.13	0	8.10	0	0.68	0	21	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	364.0	0	SD	0	13.02	0	34.48	0	3.92	0	7.94	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	508.0	0	SD	0	8.40	0	34.28	0	3.02	0	7.91	0	1.58	0	56	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	653.0	0	SD	0	5.52	0	34.28	0	1.92	0	7.83	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	801.0	0	SD	0	4.04	0	34.36	0	1.50	0	7.74	0	2.42	0	123	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	1075.0	0	SD	0	3.20	0	34.45	0	1.60	0	7.75	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	1318.0	0	SD	0	2.76	0	34.48	0	1.76	0	7.76	0	2.68	0	151	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	1598.0	0	SD	0	2.37	0	34.56	0	2.06	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	1857.0	0	SD	0	2.12	0	34.61	0	2.31	0	7.79	0	2.58	0	155	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	2126.0	0	SD	0	1.92	0	34.61	0	2.56	0
@6584__19571861	001	B	09/22/1957	21:00	135.3200	33.0000	0	2339.0	0	SD	0	1.79	0	34.65	0	2.94	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	0.0	0	SD	0	26.64	0	34.40	0	4.69	0	8.13	0	0.00	0	8	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	9.0	0	SD	0	26.65	0	34.41	0	4.57	0	8.13	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	22.0	0	SD	0	26.64	0	34.42	0	4.63	0	8.12	0	0.00	0	9	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	43.0	0	SD	0	26.62	0	34.45	0	4.62	0	8.13	0	0.00	0	8	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	65.0	0	SD	0	23.16	0	34.76	0	4.48	0	8.13	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	86.0	0	SD	0	21.38	0	34.86	0	4.50	0	8.14	0	0.04	0	9	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	107.0	0	SD	0	20.30	0	34.86	0	4.76	0	8.14	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	120.0	0	SD	0	19.90	0	34.85	0	4.80	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	128.0	0	SD	0	19.64	0	34.86	0	4.66	0	8.14	0	0.14	0	9	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	152.0	0	SD	0	19.03	0	34.80	0	4.68	0			0.22	0	10	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	189.0	0	SD	0	18.43	0	34.78	0	4.76	0	8.14	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	259.0	0	SD	0	17.91	0	34.80	0	4.85	0	8.18	0	0.25	0	10	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	320.0	0	SD	0	17.60	0	34.78	0	4.66	0	8.15	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	410.0	0	SD	0	16.80	0	34.63	0	4.63	0	8.10	0	0.39	0	13	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	541.0	0	SD	0	13.89	0	34.45	0	4.15	0	8.02	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	720.0	0	SD	0	9.41	0	34.19	0	3.33	0	7.93	0	1.65	0	45	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	951.0	0	SD	0	5.39	0	34.19	0	2.04	0	7.75	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	1172.0	0	SD	0	3.81	0	34.35	0	1.50	0	7.70	0	2.74	0	121	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	1434.0	0	SD	0	3.00	0	34.45	0	1.60	0	7.74	0
@6584__19571861	002	B	09/23/1957	05:00	135.9800	32.2500	0	1685.0	0	SD	0	2.59	0	34.49	0	1.92	0	7.74	0	2.71	0	158	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	0.0	0	BX	0	17.7	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	149.0	0	BX	0	17.7	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	158.0	0	BX	0	17.4	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	164.0	0	BX	0	17.2	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	171.0	0	BX	0	16.9	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	179.0	0	BX	0	16.6	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	188.0	0	BX	0	16.2	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	195.0	0	BX	0	15.6	0
@6591__19901862	001	B	01/26/1990	03:49	135.0000	33.0000	0	200.0	0	BX	0	15.3	0
@6591__19901862	002	B	01/26/1990	13:19	135.0000	32.5000	0	0.0	0	BX	0	19.50	0
@6591__19901862	002	B	01/26/1990	13:19	135.0000	32.5000	0	45.0	0	BX	0	19.00	0
@6591__19901862	002	B	01/26/1990	13:19	135.0000	32.5000	0	62.0	0	BX	0	18.61	0
@6591__19901862	002	B	01/26/1990	13:19	135.0000	32.5000	0	100.0	0	BX	0	18.50	0
@6591__19901862	002	B	01/26/1990	13:19	135.0000	32.5000	0	150.0	0	BX	0	18.00	0
@6591__19901862	002	B	01/26/1990	13:19	135.0000	32.5000	0	186.0	0	BX	0	17.61	0
@6591__19901862	002	B	01/26/1990	13:19	135.0000	32.5000	0	197.0	0	BX	0	17.72	0
@6591__19901862	002	B	01/26/1990	13:19	135.0000	32.5000	0	200.0	0	BX	0	17.61	0
@6591__19901862	003	B	01/27/1990	05:40	135.0000	32.0000	0	0.0	0	BX	0	20.11	0
@6591__19901862	003	B	01/27/1990	05:40	135.0000	32.0000	0	30.0	0	BX	0	20.11	0
@6591__19901862	003	B	01/27/1990	05:40	135.0000	32.0000	0	50.0	0	BX	0	20.22	0
@6591__19901862	003	B	01/27/1990	05:40	135.0000	32.0000	0	177.0	0	BX	0	20.22	0
@6591__19901862	003	B	01/27/1990	05:40	135.0000	32.0000	0	189.0	0	BX	0	20.11	0
@6591__19901862	003	B	01/27/1990	05:40	135.0000	32.0000	0	197.0	0	BX	0	20.11	0
@6591__19901862	003	B	01/27/1990	05:40	135.0000	32.0000	0	200.0	0	BX	0	19.50	0
@6591__19911863	001	B	01/04/1991	21:57	135.0000	32.0000	0	1.0	0	BX	0	21.8	0
@6591__19911863	001	B	01/04/1991	21:57	135.0000	32.0000	0	116.0	0	BX	0	21.8	0
@6591__19911863	001	B	01/04/1991	21:57	135.0000	32.0000	0	126.0	0	BX	0	21.6	0
@6591__19911863	001	B	01/04/1991	21:57	135.0000	32.0000	0	131.0	0	BX	0	21.0	0
@6591__19911863	001	B	01/04/1991	21:57	135.0000	32.0000	0	153.0	0	BX	0	20.6	0
@6591__19911863	001	B	01/04/1991	21:57	135.0000	32.0000	0	182.0	0	BX	0	20.1	0
@6591__19911863	001	B	01/04/1991	21:57	135.0000	32.0000	0	200.0	0	BX	0	19.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	0.0	0	BT	0	18.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	10.0	0	BT	0	18.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	20.0	0	BT	0	18.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	30.0	0	BT	0	18.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	40.0	0	BT	0	18.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	50.0	0	BT	0	18.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	60.0	0	BT	0	18.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	70.0	0	BT	0	18.7	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	80.0	0	BT	0	18.9	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	90.0	0	BT	0	18.9	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	100.0	0	BT	0	19.0	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	110.0	0	BT	0	19.0	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	120.0	0	BT	0	19.0	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	130.0	0	BT	0	19.0	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	140.0	0	BT	0	19.0	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	150.0	0	BT	0	19.0	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	160.0	0	BT	0	18.8	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	165.0	0	BT	0	18.7	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	170.0	0	BT	0	18.5	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	175.0	0	BT	0	18.0	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	180.0	0	BT	0	17.9	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	190.0	0	BT	0	17.5	0
@6652__19841864	001	B	03/07/1984	03:49	135.5000	32.5800	0	200.0	0	BT	0	17.3	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	0.0	0	BT	0	18.7	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	10.0	0	BT	0	18.7	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	20.0	0	BT	0	18.7	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	30.0	0	BT	0	18.7	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	40.0	0	BT	0	18.7	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	50.0	0	BT	0	18.6	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	60.0	0	BT	0	18.6	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	70.0	0	BT	0	18.6	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	80.0	0	BT	0	18.6	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	90.0	0	BT	0	18.6	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	100.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	110.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	120.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	130.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	140.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	150.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	160.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	170.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	180.0	0	BT	0	18.5	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	190.0	0	BT	0	18.4	0
@6652__19841864	002	B	03/07/1984	12:00	135.3000	32.0800	0	200.0	0	BT	0	18.4	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	0.0	0	BT	0	18.9	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	10.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	20.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	30.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	40.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	50.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	60.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	70.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	80.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	90.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	100.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	110.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	120.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	130.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	140.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	150.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	160.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	170.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	180.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	190.0	0	BT	0	19.0	0
@6652__19841864	003	B	03/07/1984	16:45	135.1000	32.0800	0	200.0	0	BT	0	19.0	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	0.0	0	BT	0	18.4	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	10.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	20.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	30.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	40.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	50.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	60.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	70.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	80.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	90.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	100.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	110.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	120.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	130.0	0	BT	0	18.5	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	140.0	0	BT	0	18.3	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	150.0	0	BT	0	18.3	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	160.0	0	BT	0	18.3	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	170.0	0	BT	0	18.3	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	180.0	0	BT	0	18.3	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	190.0	0	BT	0	18.3	0
@6652__19841865	001	B	03/13/1984	13:30	135.6200	32.1700	0	200.0	0	BT	0	18.3	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	0.0	0	BX	0	22.54	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	64.0	0	BX	0	22.39	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	90.0	0	BX	0	21.53	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	106.0	0	BX	0	21.37	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	135.0	0	BX	0	20.62	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	149.0	0	BX	0	19.67	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	191.0	0	BX	0	19.12	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	221.0	0	BX	0	19.07	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	253.0	0	BX	0	18.12	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	268.0	0	BX	0	17.97	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	292.0	0	BX	0	17.17	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	333.0	0	BX	0	16.27	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	345.0	0	BX	0	16.22	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	371.0	0	BX	0	15.52	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	386.0	0	BX	0	15.37	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	437.0	0	BX	0	13.97	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	447.0	0	BX	0	13.47	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	466.0	0	BX	0	13.17	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	476.0	0	BX	0	12.67	0
@667___19831866	001	B	04/20/1983	22:00	135.5000	32.1300	0	486.0	0	BX	0	12.47	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	0.0	0	SD	0	22.94	0	34.61	0	5.08	0	8.30	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	10.0	0	SD	0	22.91	0	34.58	0	5.13	0	8.29	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	20.0	0	SD	0	22.75	0	34.60	0	5.16	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	29.0	0	SD	0	22.66	0	34.61	0	5.18	0	8.29	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	48.0	0	SD	0	22.51	0	34.65	0	5.95	0	8.24	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	72.0	0	SD	0	22.12	0	34.70	0	5.61	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	110.0	0	SD	0	19.19	0	34.79	0	5.08	0	8.27	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	135.0	0	SD	0	18.70	0	34.90	0	4.97	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	164.0	0	SD	0	18.34	0	34.83	0	4.84	0	8.29	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	193.0	0	SD	0	17.90	0	34.81	0	4.73	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	221.0	0	SD	0	17.38	0	34.81	0	4.63	0	8.24	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	278.0	0	SD	0	15.88	0	34.70	0	4.38	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	334.0	0	SD	0	13.00	0	34.54	0	4.16	0	8.23	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	389.0	0	SD	0	10.20	0	34.42	0	3.53	0	8.19	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	500.0	0	SD	0	7.62	0	34.27	0	2.91	0	8.16	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	600.0	0	SD	0	5.60	0	34.27	0	2.29	0	8.12	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	904.0	0	SD	0	3.62	0	34.40	0	2.04	0
@6935__19701867	001	B	05/24/1970	19:00	135.0000	33.0000	0	1254.0	0	SD	0	2.76	0	34.56	0	1.81	0	7.92	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	0.0	0	SD	0	18.32	0	34.88	0	5.04	0	7.93	0	0.000	0	0.00	0	2.308	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	10.0	0	SD	0	18.36	0	34.85	0	5.11	0	7.93	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	20.0	0	SD	0	18.33	0	34.79	0	5.06	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	30.0	0	SD	0	18.30	0	34.83	0	5.00	0	7.89	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	49.0	0	SD	0	18.34	0	34.79	0	5.12	0	7.89	0	0.000	0	0.00	0	2.333	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	74.0	0	SD	0	18.36	0	34.86	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	100.0	0	SD	0	18.35	0	34.86	0	5.11	0	7.92	0	0.000	0	0.00	0	2.360	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	150.0	0	SD	0	18.33	0	34.83	0	5.03	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	200.0	0	SD	0	18.15	0	34.92	0	4.96	0	7.91	0	0.000	0	0.00	8	2.321	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	246.0	0	SD	0	17.84	0	34.90	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	290.0	0	SD	0	17.57	0	34.90	0	5.45	0	7.93	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	365.0	0	SD	0	16.84	0	34.90	0	4.42	0	7.92	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	442.0	0	SD	0	15.54	0	34.78	0	4.29	0	7.91	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	526.0	0	SD	0	13.15	0	34.74	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	680.0	0	SD	0	9.04	0	34.34	0	3.39	0	7.87	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	844.0	0	SD	0	5.80	0	34.34	0	2.30	0	7.77	0	0.000	8	142.42	0	2.397	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	1023.0	0	SD	0	4.04	0	34.47	0
@6935__19721868	001	B	02/14/1972	18:00	135.0800	32.1800	0	1354.0	0	SD	0	3.02	0	34.51	0	1.78	0	7.68	0	0.275	0	233.22	0	2.409	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	0.0	0	SD	0	19.21	0	34.67	0	5.31	0	8.30	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	10.0	0	SD	0	18.84	0	34.70	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	24.0	0	SD	0	18.44	0	34.67	0	5.25	0	8.41	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	49.0	0	SD	0	18.40	0	34.69	0	5.22	0	8.29	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	74.0	0	SD	0	18.20	0	34.78	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	100.0	0	SD	0	18.16	0	34.76	0	5.17	0	8.25	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	150.0	0	SD	0	18.05	0	34.76	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	200.0	0	SD	0	17.94	0	34.76	0	4.93	0	8.29	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	246.0	0	SD	0	17.84	0	34.69	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	294.0	0	SD	0	17.58	0	34.69	0	4.83	0	8.26	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	389.0	0	SD	0	16.14	0	34.65	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	484.0	0	SD	0	13.98	0	34.49	0	3.90	0	8.22	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	575.0	0	SD	0	11.16	0	34.34	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	756.0	0	SD	0	7.42	0	34.04	0	2.50	0	8.04	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	934.0	0	SD	0	4.83	0	34.25	0	1.83	0	7.94	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	1120.0	0	SD	0	3.54	0	34.34	0
@6935__19721869	001	B	04/18/1972	21:00	135.0200	32.0000	0	1432.0	0	SD	0	2.78	0	34.34	0	1.58	0	7.87	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	0.0	0	SD	0	21.98	0	34.45	0	5.06	0	8.16	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	11.0	0	SD	0	21.86	0	34.47	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	29.0	0	SD	0	21.72	0	34.47	0	4.93	0	8.40	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	58.0	0	SD	0	21.46	0	34.47	0	4.77	0	8.46	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	86.0	0	SD	0	21.00	0	34.51	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	115.0	0	SD	0	20.61	0	34.56	0	4.73	0	8.44	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	173.0	0	SD	0	19.58	0	34.72	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	230.0	0	SD	0	18.22	0	34.74	0	4.34	0	8.47	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	288.0	0	SD	0	17.07	0	34.67	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	346.0	0	SD	0	15.17	0	34.56	0	3.99	0	8.47	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	464.0	0	SD	0	11.64	0	34.25	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	582.0	0	SD	0	8.18	0	34.22	0	2.65	0	8.08	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	694.0	0	SD	0	6.18	0	34.16	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	904.0	0	SD	0	4.20	0	34.23	0	1.66	0	7.93	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	1111.0	0	SD	0	3.40	0	34.29	0	1.54	0	7.90	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	1311.0	0	SD	0	2.90	0	34.38	0
@6935__19721869	002	B	04/19/1972	01:00	135.0200	32.5000	0	1616.0	0	SD	0	2.40	0	34.43	0	2.04	0	7.93	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	0.0	0	SD	0	18.94	0	34.42	0	5.41	0	8.55	0	0.000	0	0.00	0	2.141	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	9.0	0	SD	0	18.76	0	34.38	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	22.0	0	SD	0	17.70	0	34.31	0	5.75	0	8.62	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	44.0	0	SD	0	16.60	0	34.38	0	4.59	0	8.50	0	0.388	0	8.19	0	2.174	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	65.0	0	SD	0	16.55	0	34.42	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	87.0	0	SD	0	14.48	0	34.42	0	4.07	0	8.27	0	1.292	0	24.92	0	2.214	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	130.0	0	SD	0	11.88	0	34.31	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	173.0	0	SD	0	10.45	0	34.31	0	3.29	0	8.21	0	0.355	0	28.13	0	2.218	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	216.0	0	SD	0	9.76	0	34.40	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	260.0	0	SD	0	8.56	0	34.22	0	2.83	0	8.02	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	348.0	0	SD	0	7.73	0	34.22	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	436.0	0	SD	0	6.80	0	34.18	0	2.35	0	7.89	0	2.003	0	31.69	0	2.214	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	520.0	0	SD	0	5.58	0	34.20	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	687.0	0	SD	0	4.56	0	34.22	0	1.68	0	7.79	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	872.0	0	SD	0	3.62	0	34.27	0	1.73	0	7.75	0	1.615	0	153.10	0	2.245	0
@6935__19721869	003	B	04/19/1972	05:00	135.0200	33.0000	0	1086.0	0	SD	0	3.08	0	34.31	0	1.50	0	7.75	0	1.615	0	156.66	0	2.257	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	0.0	0	SD	0	21.34	0	34.65	0	5.06	0	8.39	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	10.0	0	SD	0	21.38	0	34.67	0	5.04	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	25.0	0	SD	0	21.32	0	34.67	0	5.01	0	8.44	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	50.0	0	SD	0	21.38	0	34.63	0	4.98	0	8.49	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	75.0	0	SD	0	21.36	0	34.67	0	5.19	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	102.0	0	SD	0	21.05	0	34.67	0	5.42	0	8.50	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	156.0	0	SD	0	19.26	0	34.63	0	4.71	0	8.44	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	212.0	0	SD	0	17.95	0	34.60	0	4.97	0	8.46	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	275.0	0	SD	0	16.60	0	34.56	0	4.09	0	8.39	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	342.0	0	SD	0	13.42	0	34.49	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	465.0	0	SD	0	8.63	4	34.33	4	3.00	4	8.14	4
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	485.0	0	SD	0	8.60	4	34.27	4
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	547.0	0	SD	0	6.54	0	34.33	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	631.0	0	SD	0	5.48	0	34.22	0	1.97	0	8.06	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	704.0	0	SD	0	4.73	0	34.33	0	1.76	0	8.04	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	862.0	0	SD	0	3.83	0	34.43	0	1.58	0	8.02	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	1039.0	0	SD	0	3.31	0	34.47	0
@6935__19731870	001	B	01/24/1973	07:00	135.8669	33.0000	0	1336.0	0	SD	0	2.72	0					8.14	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	0.0	0	SD	0	20.98	0	34.60	0	5.11	0	8.31	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	10.0	0	SD	0	21.02	0	34.65	0	5.13	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	25.0	0	SD	0	20.92	0	34.65	0	5.16	0	8.34	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	50.0	0	SD	0	20.97	0	34.65	0	5.02	0	8.37	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	75.0	0	SD	0	20.96	0	34.65	0	4.99	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	100.0	0	SD	0	20.96	0	34.63	0	4.97	0	8.44	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	155.0	0	SD	0	20.95	0	34.69	0	5.01	0	8.36	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	210.0	0	SD	0	18.86	0	34.72	0	4.48	0	8.31	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	271.0	0	SD	0	17.64	0	34.70	0	4.20	0	8.22	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	324.0	0	SD	0	16.54	0	34.69	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	450.0	0	SD	0	13.10	0	34.45	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	546.0	0	SD	0	10.40	0	34.25	0	2.64	0	8.09	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	580.0	0	SD	0	9.38	0	34.27	0	3.29	0	8.06	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	657.0	0	SD	0	7.68	0	34.23	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	891.0	0	SD	0	4.67	0	34.25	0	1.73	0	7.90	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	1120.0	0	SD	0	3.39	0	34.34	0	1.50	0	7.91	0
@6935__19731870	002	B	01/24/1973	13:00	135.9500	32.5000	0	1354.0	0	SD	0	2.82	0	34.52	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	0.0	0	BT	0	18.4	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	10.0	0	BT	0	18.5	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	20.0	0	BT	0	18.3	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	30.0	0	BT	0	18.2	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	40.0	0	BT	0	18.0	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	50.0	0	BT	0	18.0	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	60.0	0	BT	0	18.0	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	70.0	0	BT	0	18.0	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	80.0	0	BT	0	17.9	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	90.0	0	BT	0	17.9	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	100.0	0	BT	0	17.9	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	110.0	0	BT	0	17.9	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	120.0	0	BT	0	17.8	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	130.0	0	BT	0	17.8	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	140.0	0	BT	0	17.8	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	150.0	0	BT	0	17.8	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	160.0	0	BT	0	17.8	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	170.0	0	BT	0	17.8	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	180.0	0	BT	0	17.7	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	190.0	0	BT	0	17.7	0
@6935__19751871	001	B	03/05/1975	00:00	135.7300	32.4800	0	200.0	0	BT	0	17.7	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	0.0	0	SD	0	18.98	0	34.74	0	7.62	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	10.0	0	SD	0	18.75	0	34.68	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	20.0	0	SD	0	18.55	0	34.68	0	7.45	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	30.0	0	SD	0	18.42	0	34.75	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	50.0	0	SD	0	18.13	0	34.79	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	75.0	0	SD	0	17.48	0	34.79	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	100.0	0	SD	0	17.00	0	34.75	0	7.71	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	150.0	0	SD	0	16.62	0	34.68	0
@7115__19821872	001	B	02/11/1982	16:00	135.6700	32.6700	0	200.0	0	SD	0	15.18	0	34.68	0	8.01	8
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	0.0	0	SD	0	19.60	0	34.40	0	7.32	0
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	10.0	0	SD	0	19.62	0	34.81	0
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	20.0	0	SD	0	19.60	0	34.61	0	7.37	0
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	30.0	0	SD	0	19.58	0	34.77	0	7.54	0
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	50.0	0	SD	0	19.55	0	34.82	0
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	75.0	0	SD	0	19.54	0	34.51	0
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	100.0	0	SD	0	19.22	0	34.51	0	7.66	0
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	150.0	0	SD	0	19.10	0	34.82	0
@7115__19821872	002	B	02/11/1982	21:00	135.6700	32.0000	0	200.0	0	SD	0	18.44	0	34.97	0	6.84	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	0.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	10.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	20.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	30.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	40.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	50.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	60.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	70.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	80.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	90.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	100.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	110.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	120.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	130.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	140.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	150.0	0	BT	0	20.8	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	160.0	0	BT	0	20.6	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	170.0	0	BT	0	20.3	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	180.0	0	BT	0	19.9	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	190.0	0	BT	0	19.6	0
@7115__19871873	001	B	03/22/1987	15:00	135.3300	32.0000	0	200.0	0	BT	0	19.6	0
@7203__19551874	001	B	12/14/1955	06:00	136.0000	32.5000	0	0.0	0	BT	4	22.8	0
@7203__19551874	001	B	12/14/1955	06:00	136.0000	32.5000	0	98.0	0	BT	4	22.6	0
@7203__19551874	001	B	12/14/1955	06:00	136.0000	32.5000	0	105.0	0	BT	4	22.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	3.0	0	BX	0	27.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	4.0	0	BX	0	27.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	5.0	0	BX	0	27.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	6.0	0	BX	0	27.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	7.0	0	BX	0	27.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	8.0	0	BX	0	27.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	9.0	0	BX	0	27.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	10.0	0	BX	0	27.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	11.0	0	BX	0	27.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	12.0	0	BX	0	27.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	13.0	0	BX	0	27.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	14.0	0	BX	0	27.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	15.0	0	BX	0	27.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	16.0	0	BX	0	27.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	17.0	0	BX	0	27.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	18.0	0	BX	0	27.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	19.0	0	BX	0	27.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	20.0	0	BX	0	27.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	21.0	0	BX	0	27.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	22.0	0	BX	0	27.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	23.0	0	BX	0	27.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	24.0	0	BX	0	27.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	25.0	0	BX	0	27.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	26.0	0	BX	0	27.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	27.0	0	BX	0	27.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	28.0	0	BX	0	27.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	29.0	0	BX	0	27.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	30.0	0	BX	0	27.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	31.0	0	BX	0	27.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	32.0	0	BX	0	27.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	33.0	0	BX	0	27.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	34.0	0	BX	0	27.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	35.0	0	BX	0	27.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	36.0	0	BX	0	27.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	37.0	0	BX	0	27.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	38.0	0	BX	0	27.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	39.0	0	BX	0	27.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	40.0	0	BX	0	27.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	41.0	0	BX	0	27.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	42.0	0	BX	0	27.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	43.0	0	BX	0	27.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	44.0	0	BX	0	27.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	45.0	0	BX	0	27.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	46.0	0	BX	0	27.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	47.0	0	BX	0	27.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	48.0	0	BX	0	27.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	49.0	0	BX	0	26.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	50.0	0	BX	0	26.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	51.0	0	BX	0	26.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	52.0	0	BX	0	26.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	53.0	0	BX	0	26.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	54.0	0	BX	0	26.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	55.0	0	BX	0	26.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	56.0	0	BX	0	26.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	57.0	0	BX	0	26.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	58.0	0	BX	0	26.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	59.0	0	BX	0	26.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	60.0	0	BX	0	26.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	61.0	0	BX	0	26.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	62.0	0	BX	0	26.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	63.0	0	BX	0	26.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	64.0	0	BX	0	26.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	65.0	0	BX	0	26.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	66.0	0	BX	0	26.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	67.0	0	BX	0	26.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	68.0	0	BX	0	26.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	69.0	0	BX	0	26.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	70.0	0	BX	0	26.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	71.0	0	BX	0	25.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	72.0	0	BX	0	25.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	73.0	0	BX	0	25.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	74.0	0	BX	0	25.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	75.0	0	BX	0	25.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	76.0	0	BX	0	25.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	77.0	0	BX	0	25.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	78.0	0	BX	0	25.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	79.0	0	BX	0	25.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	80.0	0	BX	0	25.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	81.0	0	BX	0	25.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	82.0	0	BX	0	24.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	83.0	0	BX	0	24.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	84.0	0	BX	0	24.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	85.0	0	BX	0	24.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	86.0	0	BX	0	24.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	87.0	0	BX	0	24.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	88.0	0	BX	0	24.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	89.0	0	BX	0	24.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	90.0	0	BX	0	24.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	91.0	0	BX	0	24.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	92.0	0	BX	0	24.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	93.0	0	BX	0	23.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	94.0	0	BX	0	23.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	95.0	0	BX	0	23.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	96.0	0	BX	0	23.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	97.0	0	BX	0	23.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	98.0	0	BX	0	23.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	99.0	0	BX	0	23.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	100.0	0	BX	0	23.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	101.0	0	BX	0	23.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	102.0	0	BX	0	23.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	103.0	0	BX	0	23.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	104.0	0	BX	0	23.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	105.0	0	BX	0	23.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	106.0	0	BX	0	23.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	107.0	0	BX	0	23.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	108.0	0	BX	0	23.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	109.0	0	BX	0	23.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	110.0	0	BX	0	23.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	111.0	0	BX	0	22.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	112.0	0	BX	0	22.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	113.0	0	BX	0	22.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	114.0	0	BX	0	22.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	115.0	0	BX	0	22.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	116.0	0	BX	0	22.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	117.0	0	BX	0	22.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	118.0	0	BX	0	22.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	119.0	0	BX	0	22.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	120.0	0	BX	0	22.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	121.0	0	BX	0	22.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	122.0	0	BX	0	22.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	123.0	0	BX	0	22.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	124.0	0	BX	0	22.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	125.0	0	BX	0	22.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	126.0	0	BX	0	22.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	127.0	0	BX	0	22.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	128.0	0	BX	0	22.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	129.0	0	BX	0	22.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	130.0	0	BX	0	22.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	131.0	0	BX	0	22.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	132.0	0	BX	0	22.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	133.0	0	BX	0	21.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	134.0	0	BX	0	21.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	135.0	0	BX	0	21.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	136.0	0	BX	0	21.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	137.0	0	BX	0	21.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	138.0	0	BX	0	21.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	139.0	0	BX	0	21.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	140.0	0	BX	0	21.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	141.0	0	BX	0	21.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	142.0	0	BX	0	21.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	143.0	0	BX	0	21.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	144.0	0	BX	0	21.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	145.0	0	BX	0	21.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	146.0	0	BX	0	21.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	147.0	0	BX	0	21.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	148.0	0	BX	0	21.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	149.0	0	BX	0	21.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	150.0	0	BX	0	21.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	151.0	0	BX	0	21.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	152.0	0	BX	0	21.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	153.0	0	BX	0	20.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	154.0	0	BX	0	20.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	155.0	0	BX	0	20.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	156.0	0	BX	0	20.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	157.0	0	BX	0	20.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	158.0	0	BX	0	20.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	159.0	0	BX	0	20.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	160.0	0	BX	0	20.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	161.0	0	BX	0	20.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	162.0	0	BX	0	20.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	163.0	0	BX	0	20.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	164.0	0	BX	0	20.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	165.0	0	BX	0	20.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	166.0	0	BX	0	20.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	167.0	0	BX	0	20.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	168.0	0	BX	0	20.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	169.0	0	BX	0	20.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	170.0	0	BX	0	20.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	171.0	0	BX	0	20.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	172.0	0	BX	0	20.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	173.0	0	BX	0	20.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	174.0	0	BX	0	20.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	175.0	0	BX	0	20.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	176.0	0	BX	0	20.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	177.0	0	BX	0	20.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	178.0	0	BX	0	20.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	179.0	0	BX	0	20.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	180.0	0	BX	0	20.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	181.0	0	BX	0	20.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	182.0	0	BX	0	20.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	183.0	0	BX	0	20.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	184.0	0	BX	0	20.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	185.0	0	BX	0	20.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	186.0	0	BX	0	19.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	187.0	0	BX	0	19.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	188.0	0	BX	0	19.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	189.0	0	BX	0	19.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	190.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	191.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	192.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	193.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	194.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	195.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	196.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	197.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	198.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	199.0	0	BX	0	19.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	200.0	0	BX	0	19.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	201.0	0	BX	0	19.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	202.0	0	BX	0	19.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	203.0	0	BX	0	19.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	204.0	0	BX	0	19.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	205.0	0	BX	0	19.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	206.0	0	BX	0	19.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	207.0	0	BX	0	19.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	208.0	0	BX	0	19.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	209.0	0	BX	0	19.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	210.0	0	BX	0	19.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	211.0	0	BX	0	19.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	212.0	0	BX	0	19.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	213.0	0	BX	0	19.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	214.0	0	BX	0	19.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	215.0	0	BX	0	19.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	216.0	0	BX	0	19.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	217.0	0	BX	0	19.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	218.0	0	BX	0	19.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	219.0	0	BX	0	19.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	220.0	0	BX	0	19.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	221.0	0	BX	0	19.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	222.0	0	BX	0	19.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	223.0	0	BX	0	19.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	224.0	0	BX	0	19.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	225.0	0	BX	0	19.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	226.0	0	BX	0	19.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	227.0	0	BX	0	19.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	228.0	0	BX	0	19.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	229.0	0	BX	0	19.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	230.0	0	BX	0	19.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	231.0	0	BX	0	19.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	232.0	0	BX	0	19.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	233.0	0	BX	0	19.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	234.0	0	BX	0	18.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	235.0	0	BX	0	18.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	236.0	0	BX	0	18.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	237.0	0	BX	0	18.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	238.0	0	BX	0	18.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	239.0	0	BX	0	18.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	240.0	0	BX	0	18.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	241.0	0	BX	0	18.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	242.0	0	BX	0	18.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	243.0	0	BX	0	18.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	244.0	0	BX	0	18.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	245.0	0	BX	0	18.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	246.0	0	BX	0	18.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	247.0	0	BX	0	18.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	248.0	0	BX	0	18.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	249.0	0	BX	0	18.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	250.0	0	BX	0	18.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	251.0	0	BX	0	18.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	252.0	0	BX	0	18.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	253.0	0	BX	0	18.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	254.0	0	BX	0	18.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	255.0	0	BX	0	18.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	256.0	0	BX	0	18.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	257.0	0	BX	0	18.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	258.0	0	BX	0	18.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	259.0	0	BX	0	18.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	260.0	0	BX	0	18.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	261.0	0	BX	0	18.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	262.0	0	BX	0	18.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	263.0	0	BX	0	18.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	264.0	0	BX	0	18.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	265.0	0	BX	0	18.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	266.0	0	BX	0	18.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	267.0	0	BX	0	18.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	268.0	0	BX	0	18.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	269.0	0	BX	0	18.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	270.0	0	BX	0	18.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	271.0	0	BX	0	18.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	272.0	0	BX	0	18.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	273.0	0	BX	0	18.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	274.0	0	BX	0	18.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	275.0	0	BX	0	18.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	276.0	0	BX	0	18.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	277.0	0	BX	0	17.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	278.0	0	BX	0	17.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	279.0	0	BX	0	17.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	280.0	0	BX	0	17.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	281.0	0	BX	0	17.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	282.0	0	BX	0	17.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	283.0	0	BX	0	17.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	284.0	0	BX	0	17.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	285.0	0	BX	0	17.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	286.0	0	BX	0	17.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	287.0	0	BX	0	17.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	288.0	0	BX	0	17.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	289.0	0	BX	0	17.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	290.0	0	BX	0	17.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	291.0	0	BX	0	17.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	292.0	0	BX	0	17.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	293.0	0	BX	0	17.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	294.0	0	BX	0	17.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	295.0	0	BX	0	17.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	296.0	0	BX	0	17.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	297.0	0	BX	0	17.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	298.0	0	BX	0	17.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	299.0	0	BX	0	17.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	300.0	0	BX	0	17.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	301.0	0	BX	0	17.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	302.0	0	BX	0	17.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	303.0	0	BX	0	17.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	304.0	0	BX	0	17.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	305.0	0	BX	0	17.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	306.0	0	BX	0	17.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	307.0	0	BX	0	17.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	308.0	0	BX	0	17.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	309.0	0	BX	0	17.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	310.0	0	BX	0	17.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	311.0	0	BX	0	17.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	312.0	0	BX	0	16.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	313.0	0	BX	0	16.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	314.0	0	BX	0	16.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	315.0	0	BX	0	16.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	316.0	0	BX	0	16.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	317.0	0	BX	0	16.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	318.0	0	BX	0	16.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	319.0	0	BX	0	16.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	320.0	0	BX	0	16.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	321.0	0	BX	0	16.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	322.0	0	BX	0	16.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	323.0	0	BX	0	16.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	324.0	0	BX	0	16.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	325.0	0	BX	0	16.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	326.0	0	BX	0	16.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	327.0	0	BX	0	16.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	328.0	0	BX	0	16.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	329.0	0	BX	0	16.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	330.0	0	BX	0	16.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	331.0	0	BX	0	16.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	332.0	0	BX	0	16.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	333.0	0	BX	0	16.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	334.0	0	BX	0	16.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	335.0	0	BX	0	16.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	336.0	0	BX	0	16.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	337.0	0	BX	0	16.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	338.0	0	BX	0	16.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	339.0	0	BX	0	16.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	340.0	0	BX	0	16.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	341.0	0	BX	0	16.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	342.0	0	BX	0	16.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	343.0	0	BX	0	16.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	344.0	0	BX	0	15.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	345.0	0	BX	0	15.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	346.0	0	BX	0	15.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	347.0	0	BX	0	15.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	348.0	0	BX	0	15.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	349.0	0	BX	0	15.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	350.0	0	BX	0	15.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	351.0	0	BX	0	15.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	352.0	0	BX	0	15.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	353.0	0	BX	0	15.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	354.0	0	BX	0	15.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	355.0	0	BX	0	15.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	356.0	0	BX	0	15.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	357.0	0	BX	0	15.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	358.0	0	BX	0	15.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	359.0	0	BX	0	15.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	360.0	0	BX	0	15.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	361.0	0	BX	0	15.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	362.0	0	BX	0	15.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	363.0	0	BX	0	15.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	364.0	0	BX	0	15.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	365.0	0	BX	0	15.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	366.0	0	BX	0	15.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	367.0	0	BX	0	15.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	368.0	0	BX	0	15.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	369.0	0	BX	0	15.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	370.0	0	BX	0	15.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	371.0	0	BX	0	15.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	372.0	0	BX	0	15.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	373.0	0	BX	0	15.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	374.0	0	BX	0	15.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	375.0	0	BX	0	15.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	376.0	0	BX	0	15.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	377.0	0	BX	0	15.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	378.0	0	BX	0	15.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	379.0	0	BX	0	15.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	380.0	0	BX	0	15.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	381.0	0	BX	0	15.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	382.0	0	BX	0	15.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	383.0	0	BX	0	15.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	384.0	0	BX	0	15.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	385.0	0	BX	0	14.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	386.0	0	BX	0	14.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	387.0	0	BX	0	14.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	388.0	0	BX	0	14.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	389.0	0	BX	0	14.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	390.0	0	BX	0	14.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	391.0	0	BX	0	14.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	392.0	0	BX	0	14.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	393.0	0	BX	0	14.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	394.0	0	BX	0	14.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	395.0	0	BX	0	14.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	396.0	0	BX	0	14.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	397.0	0	BX	0	14.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	398.0	0	BX	0	14.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	399.0	0	BX	0	14.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	400.0	0	BX	0	14.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	401.0	0	BX	0	14.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	402.0	0	BX	0	14.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	403.0	0	BX	0	14.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	404.0	0	BX	0	14.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	405.0	0	BX	0	14.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	406.0	0	BX	0	14.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	407.0	0	BX	0	14.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	408.0	0	BX	0	14.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	409.0	0	BX	0	14.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	410.0	0	BX	0	14.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	411.0	0	BX	0	14.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	412.0	0	BX	0	14.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	413.0	0	BX	0	14.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	414.0	0	BX	0	14.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	415.0	0	BX	0	13.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	416.0	0	BX	0	13.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	417.0	0	BX	0	13.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	418.0	0	BX	0	13.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	419.0	0	BX	0	13.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	420.0	0	BX	0	13.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	421.0	0	BX	0	13.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	422.0	0	BX	0	13.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	423.0	0	BX	0	13.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	424.0	0	BX	0	13.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	425.0	0	BX	0	13.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	426.0	0	BX	0	13.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	427.0	0	BX	0	13.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	428.0	0	BX	0	13.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	429.0	0	BX	0	13.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	430.0	0	BX	0	13.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	431.0	0	BX	0	13.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	432.0	0	BX	0	13.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	433.0	0	BX	0	13.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	434.0	0	BX	0	13.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	435.0	0	BX	0	13.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	436.0	0	BX	0	13.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	437.0	0	BX	0	13.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	438.0	0	BX	0	13.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	439.0	0	BX	0	13.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	440.0	0	BX	0	13.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	441.0	0	BX	0	13.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	442.0	0	BX	0	13.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	443.0	0	BX	0	13.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	444.0	0	BX	0	13.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	446.0	0	BX	0	13.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	448.0	0	BX	0	13.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	449.0	0	BX	0	13.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	451.0	0	BX	0	13.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	453.0	0	BX	0	13.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	454.0	0	BX	0	13.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	456.0	0	BX	0	13.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	457.0	0	BX	0	13.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	459.0	0	BX	0	13.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	460.0	0	BX	0	12.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	462.0	0	BX	0	12.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	463.0	0	BX	0	12.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	464.0	0	BX	0	12.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	465.0	0	BX	0	12.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	466.0	0	BX	0	12.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	467.0	0	BX	0	12.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	468.0	0	BX	0	12.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	469.0	0	BX	0	12.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	470.0	0	BX	0	12.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	471.0	0	BX	0	12.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	472.0	0	BX	0	12.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	473.0	0	BX	0	12.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	474.0	0	BX	0	12.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	475.0	0	BX	0	12.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	476.0	0	BX	0	12.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	477.0	0	BX	0	12.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	478.0	0	BX	0	12.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	479.0	0	BX	0	12.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	480.0	0	BX	0	12.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	481.0	0	BX	0	12.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	482.0	0	BX	0	12.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	483.0	0	BX	0	12.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	484.0	0	BX	0	12.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	485.0	0	BX	0	12.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	486.0	0	BX	0	11.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	487.0	0	BX	0	11.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	488.0	0	BX	0	11.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	489.0	0	BX	0	11.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	490.0	0	BX	0	11.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	491.0	0	BX	0	11.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	492.0	0	BX	0	11.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	493.0	0	BX	0	11.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	494.0	0	BX	0	11.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	495.0	0	BX	0	11.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	496.0	0	BX	0	11.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	497.0	0	BX	0	11.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	498.0	0	BX	0	11.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	499.0	0	BX	0	11.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	500.0	0	BX	0	11.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	501.0	0	BX	0	11.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	502.0	0	BX	0	11.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	503.0	0	BX	0	11.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	504.0	0	BX	0	11.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	506.0	0	BX	0	11.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	507.0	0	BX	0	11.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	508.0	0	BX	0	11.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	509.0	0	BX	0	11.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	510.0	0	BX	0	11.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	511.0	0	BX	0	11.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	512.0	0	BX	0	11.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	513.0	0	BX	0	11.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	514.0	0	BX	0	11.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	515.0	0	BX	0	11.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	516.0	0	BX	0	11.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	517.0	0	BX	0	11.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	518.0	0	BX	0	11.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	519.0	0	BX	0	11.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	520.0	0	BX	0	10.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	521.0	0	BX	0	10.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	522.0	0	BX	0	10.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	523.0	0	BX	0	10.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	524.0	0	BX	0	10.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	525.0	0	BX	0	10.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	526.0	0	BX	0	10.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	527.0	0	BX	0	10.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	528.0	0	BX	0	10.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	529.0	0	BX	0	10.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	530.0	0	BX	0	10.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	531.0	0	BX	0	10.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	532.0	0	BX	0	10.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	533.0	0	BX	0	10.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	534.0	0	BX	0	10.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	535.0	0	BX	0	10.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	536.0	0	BX	0	10.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	538.0	0	BX	0	10.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	539.0	0	BX	0	10.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	540.0	0	BX	0	10.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	541.0	0	BX	0	10.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	542.0	0	BX	0	10.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	543.0	0	BX	0	10.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	544.0	0	BX	0	10.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	545.0	0	BX	0	10.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	546.0	0	BX	0	10.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	547.0	0	BX	0	10.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	548.0	0	BX	0	10.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	549.0	0	BX	0	10.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	550.0	0	BX	0	10.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	551.0	0	BX	0	9.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	552.0	0	BX	0	9.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	553.0	0	BX	0	9.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	554.0	0	BX	0	9.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	555.0	0	BX	0	9.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	556.0	0	BX	0	9.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	557.0	0	BX	0	9.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	558.0	0	BX	0	9.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	559.0	0	BX	0	9.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	560.0	0	BX	0	9.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	561.0	0	BX	0	9.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	562.0	0	BX	0	9.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	563.0	0	BX	0	9.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	564.0	0	BX	0	9.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	565.0	0	BX	0	9.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	566.0	0	BX	0	9.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	567.0	0	BX	0	9.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	569.0	0	BX	0	9.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	570.0	0	BX	0	9.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	571.0	0	BX	0	9.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	572.0	0	BX	0	9.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	573.0	0	BX	0	9.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	574.0	0	BX	0	9.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	575.0	0	BX	0	9.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	576.0	0	BX	0	9.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	577.0	0	BX	0	9.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	578.0	0	BX	0	9.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	579.0	0	BX	0	9.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	580.0	0	BX	0	9.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	581.0	0	BX	0	9.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	582.0	0	BX	0	9.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	583.0	0	BX	0	9.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	584.0	0	BX	0	9.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	585.0	0	BX	0	9.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	586.0	0	BX	0	9.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	587.0	0	BX	0	9.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	588.0	0	BX	0	9.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	589.0	0	BX	0	9.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	590.0	0	BX	0	9.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	591.0	0	BX	0	9.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	592.0	0	BX	0	9.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	593.0	0	BX	0	8.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	594.0	0	BX	0	8.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	595.0	0	BX	0	8.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	597.0	0	BX	0	8.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	598.0	0	BX	0	8.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	599.0	0	BX	0	8.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	600.0	0	BX	0	8.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	601.0	0	BX	0	8.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	602.0	0	BX	0	8.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	603.0	0	BX	0	8.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	604.0	0	BX	0	8.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	605.0	0	BX	0	8.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	606.0	0	BX	0	8.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	607.0	0	BX	0	8.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	608.0	0	BX	0	8.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	609.0	0	BX	0	8.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	610.0	0	BX	0	8.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	611.0	0	BX	0	8.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	612.0	0	BX	0	8.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	613.0	0	BX	0	8.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	614.0	0	BX	0	8.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	615.0	0	BX	0	8.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	616.0	0	BX	0	8.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	617.0	0	BX	0	8.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	618.0	0	BX	0	8.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	619.0	0	BX	0	8.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	620.0	0	BX	0	8.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	621.0	0	BX	0	8.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	622.0	0	BX	0	8.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	623.0	0	BX	0	8.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	624.0	0	BX	0	8.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	625.0	0	BX	0	8.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	626.0	0	BX	0	8.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	627.0	0	BX	0	8.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	628.0	0	BX	0	8.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	629.0	0	BX	0	8.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	630.0	0	BX	0	8.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	631.0	0	BX	0	8.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	632.0	0	BX	0	8.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	633.0	0	BX	0	8.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	634.0	0	BX	0	8.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	635.0	0	BX	0	8.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	636.0	0	BX	0	8.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	637.0	0	BX	0	8.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	638.0	0	BX	0	8.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	639.0	0	BX	0	8.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	640.0	0	BX	0	8.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	641.0	0	BX	0	8.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	642.0	0	BX	0	8.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	643.0	0	BX	0	8.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	644.0	0	BX	0	7.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	645.0	0	BX	0	7.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	646.0	0	BX	0	7.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	647.0	0	BX	0	7.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	648.0	0	BX	0	7.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	649.0	0	BX	0	7.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	650.0	0	BX	0	7.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	651.0	0	BX	0	7.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	652.0	0	BX	0	7.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	653.0	0	BX	0	7.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	654.0	0	BX	0	7.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	655.0	0	BX	0	7.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	656.0	0	BX	0	7.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	657.0	0	BX	0	7.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	658.0	0	BX	0	7.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	659.0	0	BX	0	7.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	660.0	0	BX	0	7.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	661.0	0	BX	0	7.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	662.0	0	BX	0	7.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	663.0	0	BX	0	7.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	664.0	0	BX	0	7.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	665.0	0	BX	0	7.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	666.0	0	BX	0	7.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	667.0	0	BX	0	7.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	668.0	0	BX	0	7.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	669.0	0	BX	0	7.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	670.0	0	BX	0	7.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	671.0	0	BX	0	7.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	672.0	0	BX	0	7.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	673.0	0	BX	0	7.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	674.0	0	BX	0	7.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	675.0	0	BX	0	7.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	676.0	0	BX	0	7.2	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	677.0	0	BX	0	7.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	678.0	0	BX	0	7.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	679.0	0	BX	0	7.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	680.0	0	BX	0	7.1	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	681.0	0	BX	0	7.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	682.0	0	BX	0	7.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	683.0	0	BX	0	7.0	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	684.0	0	BX	0	6.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	685.0	0	BX	0	6.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	686.0	0	BX	0	6.9	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	687.0	0	BX	0	6.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	688.0	0	BX	0	6.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	689.0	0	BX	0	6.8	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	690.0	0	BX	0	6.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	691.0	0	BX	0	6.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	692.0	0	BX	0	6.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	693.0	0	BX	0	6.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	694.0	0	BX	0	6.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	695.0	0	BX	0	6.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	696.0	0	BX	0	6.7	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	697.0	0	BX	0	6.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	698.0	0	BX	0	6.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	699.0	0	BX	0	6.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	700.0	0	BX	0	6.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	701.0	0	BX	0	6.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	702.0	0	BX	0	6.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	703.0	0	BX	0	6.6	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	704.0	0	BX	0	6.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	705.0	0	BX	0	6.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	706.0	0	BX	0	6.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	707.0	0	BX	0	6.5	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	708.0	0	BX	0	6.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	709.0	0	BX	0	6.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	710.0	0	BX	0	6.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	711.0	0	BX	0	6.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	712.0	0	BX	0	6.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	713.0	0	BX	0	6.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	714.0	0	BX	0	6.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	715.0	0	BX	0	6.4	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	716.0	0	BX	0	6.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	717.0	0	BX	0	6.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	718.0	0	BX	0	6.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	719.0	0	BX	0	6.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	720.0	0	BX	0	6.3	0
@7394__20021875	001	C	07/30/2002	23:09	135.0500	32.5667	0	721.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	1.0	0	BX	0	27.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	2.0	0	BX	0	28.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	3.0	0	BX	0	28.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	4.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	5.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	6.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	7.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	8.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	9.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	10.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	11.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	12.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	13.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	14.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	15.0	0	BX	0	28.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	16.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	17.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	18.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	19.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	20.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	21.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	22.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	23.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	24.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	25.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	26.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	27.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	28.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	29.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	30.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	31.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	32.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	33.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	34.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	35.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	36.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	37.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	38.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	39.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	40.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	41.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	42.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	43.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	44.0	0	BX	0	28.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	45.0	0	BX	0	27.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	46.0	0	BX	0	27.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	47.0	0	BX	0	27.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	48.0	0	BX	0	26.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	49.0	0	BX	0	26.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	50.0	0	BX	0	26.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	51.0	0	BX	0	26.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	52.0	0	BX	0	26.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	53.0	0	BX	0	26.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	54.0	0	BX	0	26.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	55.0	0	BX	0	26.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	56.0	0	BX	0	26.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	57.0	0	BX	0	26.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	58.0	0	BX	0	26.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	59.0	0	BX	0	26.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	60.0	0	BX	0	25.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	61.0	0	BX	0	25.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	62.0	0	BX	0	25.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	63.0	0	BX	0	25.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	64.0	0	BX	0	25.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	65.0	0	BX	0	25.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	66.0	0	BX	0	25.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	67.0	0	BX	0	25.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	68.0	0	BX	0	25.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	69.0	0	BX	0	25.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	70.0	0	BX	0	25.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	71.0	0	BX	0	25.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	72.0	0	BX	0	25.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	73.0	0	BX	0	25.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	74.0	0	BX	0	25.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	75.0	0	BX	0	25.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	76.0	0	BX	0	25.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	77.0	0	BX	0	25.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	78.0	0	BX	0	25.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	79.0	0	BX	0	25.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	80.0	0	BX	0	24.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	81.0	0	BX	0	24.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	82.0	0	BX	0	24.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	83.0	0	BX	0	24.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	84.0	0	BX	0	24.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	85.0	0	BX	0	24.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	86.0	0	BX	0	24.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	87.0	0	BX	0	24.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	88.0	0	BX	0	24.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	89.0	0	BX	0	24.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	90.0	0	BX	0	24.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	91.0	0	BX	0	24.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	92.0	0	BX	0	24.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	93.0	0	BX	0	24.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	94.0	0	BX	0	24.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	95.0	0	BX	0	24.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	96.0	0	BX	0	24.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	97.0	0	BX	0	24.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	98.0	0	BX	0	24.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	99.0	0	BX	0	24.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	100.0	0	BX	0	23.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	101.0	0	BX	0	23.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	102.0	0	BX	0	23.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	103.0	0	BX	0	23.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	104.0	0	BX	0	23.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	105.0	0	BX	0	23.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	106.0	0	BX	0	23.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	107.0	0	BX	0	23.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	108.0	0	BX	0	23.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	109.0	0	BX	0	23.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	110.0	0	BX	0	23.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	111.0	0	BX	0	23.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	112.0	0	BX	0	23.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	113.0	0	BX	0	23.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	114.0	0	BX	0	23.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	115.0	0	BX	0	23.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	116.0	0	BX	0	22.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	117.0	0	BX	0	22.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	118.0	0	BX	0	22.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	119.0	0	BX	0	22.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	120.0	0	BX	0	22.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	121.0	0	BX	0	22.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	122.0	0	BX	0	22.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	123.0	0	BX	0	22.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	124.0	0	BX	0	22.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	125.0	0	BX	0	22.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	126.0	0	BX	0	22.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	127.0	0	BX	0	22.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	128.0	0	BX	0	22.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	129.0	0	BX	0	22.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	130.0	0	BX	0	22.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	131.0	0	BX	0	22.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	132.0	0	BX	0	22.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	133.0	0	BX	0	22.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	134.0	0	BX	0	22.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	135.0	0	BX	0	22.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	136.0	0	BX	0	22.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	137.0	0	BX	0	22.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	138.0	0	BX	0	22.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	139.0	0	BX	0	22.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	140.0	0	BX	0	22.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	141.0	0	BX	0	21.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	142.0	0	BX	0	21.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	143.0	0	BX	0	21.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	144.0	0	BX	0	21.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	145.0	0	BX	0	21.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	146.0	0	BX	0	21.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	147.0	0	BX	0	21.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	148.0	0	BX	0	21.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	149.0	0	BX	0	21.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	150.0	0	BX	0	21.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	151.0	0	BX	0	21.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	152.0	0	BX	0	21.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	153.0	0	BX	0	21.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	154.0	0	BX	0	21.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	155.0	0	BX	0	21.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	156.0	0	BX	0	21.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	157.0	0	BX	0	21.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	158.0	0	BX	0	21.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	159.0	0	BX	0	21.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	160.0	0	BX	0	21.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	161.0	0	BX	0	21.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	162.0	0	BX	0	21.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	163.0	0	BX	0	21.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	164.0	0	BX	0	21.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	165.0	0	BX	0	21.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	166.0	0	BX	0	21.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	167.0	0	BX	0	21.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	168.0	0	BX	0	20.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	169.0	0	BX	0	20.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	170.0	0	BX	0	20.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	171.0	0	BX	0	20.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	172.0	0	BX	0	20.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	173.0	0	BX	0	20.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	174.0	0	BX	0	20.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	175.0	0	BX	0	20.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	176.0	0	BX	0	20.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	177.0	0	BX	0	20.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	178.0	0	BX	0	20.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	179.0	0	BX	0	20.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	180.0	0	BX	0	20.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	181.0	0	BX	0	20.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	182.0	0	BX	0	20.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	183.0	0	BX	0	20.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	184.0	0	BX	0	20.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	185.0	0	BX	0	20.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	186.0	0	BX	0	20.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	187.0	0	BX	0	20.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	188.0	0	BX	0	20.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	189.0	0	BX	0	20.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	190.0	0	BX	0	20.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	191.0	0	BX	0	20.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	192.0	0	BX	0	20.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	193.0	0	BX	0	20.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	194.0	0	BX	0	20.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	195.0	0	BX	0	20.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	196.0	0	BX	0	20.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	197.0	0	BX	0	20.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	198.0	0	BX	0	19.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	199.0	0	BX	0	19.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	200.0	0	BX	0	19.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	201.0	0	BX	0	19.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	202.0	0	BX	0	19.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	203.0	0	BX	0	19.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	204.0	0	BX	0	19.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	205.0	0	BX	0	19.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	206.0	0	BX	0	19.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	207.0	0	BX	0	19.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	208.0	0	BX	0	19.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	209.0	0	BX	0	19.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	210.0	0	BX	0	19.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	211.0	0	BX	0	19.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	212.0	0	BX	0	19.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	213.0	0	BX	0	19.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	214.0	0	BX	0	19.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	215.0	0	BX	0	19.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	216.0	0	BX	0	19.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	217.0	0	BX	0	19.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	218.0	0	BX	0	19.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	219.0	0	BX	0	19.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	220.0	0	BX	0	19.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	221.0	0	BX	0	19.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	222.0	0	BX	0	19.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	223.0	0	BX	0	19.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	224.0	0	BX	0	19.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	225.0	0	BX	0	19.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	226.0	0	BX	0	19.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	227.0	0	BX	0	19.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	228.0	0	BX	0	19.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	229.0	0	BX	0	18.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	230.0	0	BX	0	18.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	231.0	0	BX	0	18.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	232.0	0	BX	0	18.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	233.0	0	BX	0	18.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	234.0	0	BX	0	18.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	235.0	0	BX	0	18.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	236.0	0	BX	0	18.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	237.0	0	BX	0	18.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	238.0	0	BX	0	18.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	239.0	0	BX	0	18.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	240.0	0	BX	0	18.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	241.0	0	BX	0	18.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	242.0	0	BX	0	18.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	243.0	0	BX	0	18.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	244.0	0	BX	0	18.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	245.0	0	BX	0	18.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	246.0	0	BX	0	18.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	247.0	0	BX	0	18.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	248.0	0	BX	0	18.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	249.0	0	BX	0	18.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	250.0	0	BX	0	18.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	251.0	0	BX	0	18.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	252.0	0	BX	0	18.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	253.0	0	BX	0	18.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	254.0	0	BX	0	18.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	255.0	0	BX	0	18.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	256.0	0	BX	0	18.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	257.0	0	BX	0	18.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	258.0	0	BX	0	18.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	259.0	0	BX	0	18.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	260.0	0	BX	0	18.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	261.0	0	BX	0	18.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	262.0	0	BX	0	18.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	263.0	0	BX	0	18.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	264.0	0	BX	0	18.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	265.0	0	BX	0	18.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	266.0	0	BX	0	18.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	267.0	0	BX	0	18.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	268.0	0	BX	0	17.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	269.0	0	BX	0	17.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	270.0	0	BX	0	17.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	271.0	0	BX	0	17.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	272.0	0	BX	0	17.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	273.0	0	BX	0	17.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	274.0	0	BX	0	17.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	275.0	0	BX	0	17.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	276.0	0	BX	0	17.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	277.0	0	BX	0	17.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	278.0	0	BX	0	17.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	279.0	0	BX	0	17.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	280.0	0	BX	0	17.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	281.0	0	BX	0	17.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	282.0	0	BX	0	17.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	283.0	0	BX	0	17.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	284.0	0	BX	0	17.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	285.0	0	BX	0	17.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	286.0	0	BX	0	17.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	287.0	0	BX	0	17.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	288.0	0	BX	0	17.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	289.0	0	BX	0	17.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	290.0	0	BX	0	17.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	291.0	0	BX	0	17.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	292.0	0	BX	0	17.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	293.0	0	BX	0	17.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	294.0	0	BX	0	17.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	295.0	0	BX	0	17.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	296.0	0	BX	0	17.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	297.0	0	BX	0	17.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	298.0	0	BX	0	17.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	299.0	0	BX	0	17.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	300.0	0	BX	0	17.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	301.0	0	BX	0	17.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	302.0	0	BX	0	17.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	303.0	0	BX	0	17.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	304.0	0	BX	0	17.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	305.0	0	BX	0	17.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	306.0	0	BX	0	16.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	307.0	0	BX	0	16.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	308.0	0	BX	0	16.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	309.0	0	BX	0	16.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	310.0	0	BX	0	16.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	311.0	0	BX	0	16.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	312.0	0	BX	0	16.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	313.0	0	BX	0	16.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	314.0	0	BX	0	16.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	315.0	0	BX	0	16.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	316.0	0	BX	0	16.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	317.0	0	BX	0	16.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	318.0	0	BX	0	16.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	319.0	0	BX	0	16.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	320.0	0	BX	0	16.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	321.0	0	BX	0	16.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	322.0	0	BX	0	16.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	323.0	0	BX	0	16.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	324.0	0	BX	0	16.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	325.0	0	BX	0	16.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	326.0	0	BX	0	16.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	327.0	0	BX	0	16.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	328.0	0	BX	0	16.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	329.0	0	BX	0	16.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	330.0	0	BX	0	16.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	331.0	0	BX	0	16.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	332.0	0	BX	0	16.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	333.0	0	BX	0	16.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	334.0	0	BX	0	16.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	335.0	0	BX	0	16.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	336.0	0	BX	0	16.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	337.0	0	BX	0	16.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	338.0	0	BX	0	16.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	339.0	0	BX	0	16.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	340.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	341.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	342.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	343.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	344.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	345.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	346.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	347.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	348.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	349.0	0	BX	0	16.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	350.0	0	BX	0	16.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	351.0	0	BX	0	16.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	352.0	0	BX	0	16.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	353.0	0	BX	0	16.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	354.0	0	BX	0	16.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	355.0	0	BX	0	16.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	356.0	0	BX	0	16.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	357.0	0	BX	0	15.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	358.0	0	BX	0	15.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	359.0	0	BX	0	15.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	360.0	0	BX	0	15.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	361.0	0	BX	0	15.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	362.0	0	BX	0	15.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	363.0	0	BX	0	15.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	364.0	0	BX	0	15.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	365.0	0	BX	0	15.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	366.0	0	BX	0	15.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	367.0	0	BX	0	15.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	368.0	0	BX	0	15.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	369.0	0	BX	0	15.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	370.0	0	BX	0	15.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	371.0	0	BX	0	15.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	372.0	0	BX	0	15.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	373.0	0	BX	0	15.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	374.0	0	BX	0	15.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	375.0	0	BX	0	15.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	376.0	0	BX	0	15.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	377.0	0	BX	0	15.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	378.0	0	BX	0	15.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	379.0	0	BX	0	15.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	380.0	0	BX	0	15.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	381.0	0	BX	0	15.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	382.0	0	BX	0	15.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	383.0	0	BX	0	15.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	384.0	0	BX	0	15.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	385.0	0	BX	0	15.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	386.0	0	BX	0	15.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	387.0	0	BX	0	15.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	388.0	0	BX	0	15.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	389.0	0	BX	0	15.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	390.0	0	BX	0	15.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	391.0	0	BX	0	15.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	392.0	0	BX	0	15.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	393.0	0	BX	0	15.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	394.0	0	BX	0	15.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	395.0	0	BX	0	15.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	396.0	0	BX	0	15.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	397.0	0	BX	0	15.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	398.0	0	BX	0	15.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	399.0	0	BX	0	15.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	400.0	0	BX	0	14.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	401.0	0	BX	0	14.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	402.0	0	BX	0	14.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	403.0	0	BX	0	14.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	404.0	0	BX	0	14.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	405.0	0	BX	0	14.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	406.0	0	BX	0	14.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	407.0	0	BX	0	14.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	408.0	0	BX	0	14.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	409.0	0	BX	0	14.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	410.0	0	BX	0	14.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	411.0	0	BX	0	14.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	412.0	0	BX	0	14.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	413.0	0	BX	0	14.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	414.0	0	BX	0	14.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	415.0	0	BX	0	14.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	416.0	0	BX	0	14.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	417.0	0	BX	0	14.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	418.0	0	BX	0	14.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	419.0	0	BX	0	14.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	420.0	0	BX	0	14.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	421.0	0	BX	0	14.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	422.0	0	BX	0	14.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	423.0	0	BX	0	14.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	424.0	0	BX	0	14.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	425.0	0	BX	0	14.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	426.0	0	BX	0	14.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	427.0	0	BX	0	14.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	428.0	0	BX	0	13.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	429.0	0	BX	0	13.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	430.0	0	BX	0	13.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	431.0	0	BX	0	13.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	432.0	0	BX	0	13.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	433.0	0	BX	0	13.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	434.0	0	BX	0	13.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	435.0	0	BX	0	13.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	436.0	0	BX	0	13.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	437.0	0	BX	0	13.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	438.0	0	BX	0	13.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	439.0	0	BX	0	13.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	440.0	0	BX	0	13.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	441.0	0	BX	0	13.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	442.0	0	BX	0	13.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	443.0	0	BX	0	13.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	444.0	0	BX	0	13.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	445.0	0	BX	0	13.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	446.0	0	BX	0	13.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	447.0	0	BX	0	13.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	448.0	0	BX	0	13.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	449.0	0	BX	0	13.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	450.0	0	BX	0	13.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	451.0	0	BX	0	13.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	452.0	0	BX	0	12.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	453.0	0	BX	0	12.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	454.0	0	BX	0	12.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	455.0	0	BX	0	12.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	456.0	0	BX	0	12.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	457.0	0	BX	0	12.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	458.0	0	BX	0	12.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	459.0	0	BX	0	12.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	460.0	0	BX	0	12.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	461.0	0	BX	0	12.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	462.0	0	BX	0	12.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	463.0	0	BX	0	12.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	464.0	0	BX	0	12.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	465.0	0	BX	0	12.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	466.0	0	BX	0	12.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	467.0	0	BX	0	12.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	468.0	0	BX	0	12.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	469.0	0	BX	0	12.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	470.0	0	BX	0	12.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	471.0	0	BX	0	12.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	472.0	0	BX	0	12.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	473.0	0	BX	0	12.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	474.0	0	BX	0	12.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	475.0	0	BX	0	12.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	476.0	0	BX	0	12.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	477.0	0	BX	0	12.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	478.0	0	BX	0	12.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	479.0	0	BX	0	12.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	480.0	0	BX	0	12.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	481.0	0	BX	0	12.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	482.0	0	BX	0	12.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	483.0	0	BX	0	11.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	484.0	0	BX	0	11.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	485.0	0	BX	0	11.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	486.0	0	BX	0	11.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	487.0	0	BX	0	11.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	488.0	0	BX	0	11.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	489.0	0	BX	0	11.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	490.0	0	BX	0	11.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	491.0	0	BX	0	11.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	492.0	0	BX	0	11.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	493.0	0	BX	0	11.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	494.0	0	BX	0	11.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	495.0	0	BX	0	11.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	496.0	0	BX	0	11.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	497.0	0	BX	0	11.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	498.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	499.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	500.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	501.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	502.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	503.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	504.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	505.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	506.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	507.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	508.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	509.0	0	BX	0	11.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	510.0	0	BX	0	11.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	511.0	0	BX	0	11.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	512.0	0	BX	0	11.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	513.0	0	BX	0	11.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	514.0	0	BX	0	11.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	515.0	0	BX	0	11.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	516.0	0	BX	0	11.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	517.0	0	BX	0	11.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	518.0	0	BX	0	11.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	519.0	0	BX	0	11.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	520.0	0	BX	0	11.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	521.0	0	BX	0	11.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	522.0	0	BX	0	11.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	523.0	0	BX	0	11.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	524.0	0	BX	0	11.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	525.0	0	BX	0	10.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	526.0	0	BX	0	10.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	527.0	0	BX	0	10.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	528.0	0	BX	0	10.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	529.0	0	BX	0	10.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	530.0	0	BX	0	10.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	531.0	0	BX	0	10.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	532.0	0	BX	0	10.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	533.0	0	BX	0	10.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	534.0	0	BX	0	10.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	535.0	0	BX	0	10.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	536.0	0	BX	0	10.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	537.0	0	BX	0	10.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	538.0	0	BX	0	10.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	539.0	0	BX	0	10.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	540.0	0	BX	0	10.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	541.0	0	BX	0	10.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	542.0	0	BX	0	10.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	543.0	0	BX	0	10.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	544.0	0	BX	0	10.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	545.0	0	BX	0	10.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	546.0	0	BX	0	10.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	547.0	0	BX	0	10.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	548.0	0	BX	0	10.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	549.0	0	BX	0	10.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	550.0	0	BX	0	10.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	551.0	0	BX	0	10.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	552.0	0	BX	0	10.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	553.0	0	BX	0	10.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	554.0	0	BX	0	10.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	555.0	0	BX	0	9.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	556.0	0	BX	0	9.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	557.0	0	BX	0	9.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	558.0	0	BX	0	9.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	559.0	0	BX	0	9.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	560.0	0	BX	0	9.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	561.0	0	BX	0	9.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	562.0	0	BX	0	9.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	563.0	0	BX	0	9.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	564.0	0	BX	0	9.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	565.0	0	BX	0	9.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	566.0	0	BX	0	9.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	567.0	0	BX	0	9.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	568.0	0	BX	0	9.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	569.0	0	BX	0	9.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	570.0	0	BX	0	9.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	571.0	0	BX	0	9.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	572.0	0	BX	0	9.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	573.0	0	BX	0	9.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	574.0	0	BX	0	9.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	575.0	0	BX	0	9.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	576.0	0	BX	0	9.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	577.0	0	BX	0	9.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	578.0	0	BX	0	9.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	579.0	0	BX	0	9.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	580.0	0	BX	0	9.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	581.0	0	BX	0	9.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	582.0	0	BX	0	9.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	583.0	0	BX	0	9.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	584.0	0	BX	0	9.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	585.0	0	BX	0	8.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	586.0	0	BX	0	8.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	587.0	0	BX	0	8.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	588.0	0	BX	0	8.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	589.0	0	BX	0	8.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	590.0	0	BX	0	8.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	591.0	0	BX	0	8.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	592.0	0	BX	0	8.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	593.0	0	BX	0	8.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	594.0	0	BX	0	8.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	595.0	0	BX	0	8.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	596.0	0	BX	0	8.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	597.0	0	BX	0	8.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	598.0	0	BX	0	8.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	599.0	0	BX	0	8.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	600.0	0	BX	0	8.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	601.0	0	BX	0	8.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	602.0	0	BX	0	8.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	603.0	0	BX	0	8.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	604.0	0	BX	0	8.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	605.0	0	BX	0	8.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	606.0	0	BX	0	8.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	607.0	0	BX	0	8.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	608.0	0	BX	0	8.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	609.0	0	BX	0	8.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	610.0	0	BX	0	8.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	611.0	0	BX	0	8.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	612.0	0	BX	0	8.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	613.0	0	BX	0	8.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	614.0	0	BX	0	8.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	615.0	0	BX	0	8.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	616.0	0	BX	0	8.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	617.0	0	BX	0	8.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	618.0	0	BX	0	8.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	619.0	0	BX	0	8.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	620.0	0	BX	0	8.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	621.0	0	BX	0	7.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	622.0	0	BX	0	7.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	623.0	0	BX	0	7.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	624.0	0	BX	0	7.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	625.0	0	BX	0	7.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	626.0	0	BX	0	7.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	627.0	0	BX	0	7.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	628.0	0	BX	0	7.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	629.0	0	BX	0	7.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	630.0	0	BX	0	7.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	631.0	0	BX	0	7.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	632.0	0	BX	0	7.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	633.0	0	BX	0	7.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	634.0	0	BX	0	7.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	635.0	0	BX	0	7.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	636.0	0	BX	0	7.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	637.0	0	BX	0	7.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	638.0	0	BX	0	7.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	639.0	0	BX	0	7.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	640.0	0	BX	0	7.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	641.0	0	BX	0	7.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	642.0	0	BX	0	7.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	643.0	0	BX	0	7.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	644.0	0	BX	0	7.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	645.0	0	BX	0	7.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	646.0	0	BX	0	7.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	647.0	0	BX	0	7.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	648.0	0	BX	0	7.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	649.0	0	BX	0	7.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	650.0	0	BX	0	7.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	651.0	0	BX	0	7.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	652.0	0	BX	0	7.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	653.0	0	BX	0	7.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	654.0	0	BX	0	7.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	655.0	0	BX	0	7.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	656.0	0	BX	0	7.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	657.0	0	BX	0	7.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	658.0	0	BX	0	7.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	659.0	0	BX	0	7.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	660.0	0	BX	0	7.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	661.0	0	BX	0	7.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	662.0	0	BX	0	7.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	663.0	0	BX	0	7.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	664.0	0	BX	0	7.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	665.0	0	BX	0	6.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	666.0	0	BX	0	6.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	667.0	0	BX	0	6.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	668.0	0	BX	0	6.9	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	669.0	0	BX	0	6.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	670.0	0	BX	0	6.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	671.0	0	BX	0	6.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	672.0	0	BX	0	6.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	673.0	0	BX	0	6.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	674.0	0	BX	0	6.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	675.0	0	BX	0	6.8	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	676.0	0	BX	0	6.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	677.0	0	BX	0	6.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	678.0	0	BX	0	6.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	679.0	0	BX	0	6.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	680.0	0	BX	0	6.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	681.0	0	BX	0	6.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	682.0	0	BX	0	6.7	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	683.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	684.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	685.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	686.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	687.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	688.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	689.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	690.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	691.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	692.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	693.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	694.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	695.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	696.0	0	BX	0	6.6	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	697.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	698.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	699.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	700.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	701.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	702.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	703.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	704.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	705.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	706.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	707.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	708.0	0	BX	0	6.5	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	709.0	0	BX	0	6.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	710.0	0	BX	0	6.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	711.0	0	BX	0	6.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	712.0	0	BX	0	6.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	713.0	0	BX	0	6.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	714.0	0	BX	0	6.4	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	715.0	0	BX	0	6.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	716.0	0	BX	0	6.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	717.0	0	BX	0	6.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	718.0	0	BX	0	6.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	719.0	0	BX	0	6.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	720.0	0	BX	0	6.3	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	721.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	722.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	723.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	724.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	725.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	726.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	727.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	728.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	729.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	730.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	731.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	732.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	733.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	734.0	0	BX	0	6.2	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	735.0	0	BX	0	6.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	736.0	0	BX	0	6.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	737.0	0	BX	0	6.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	738.0	0	BX	0	6.1	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	739.0	0	BX	0	6.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	740.0	0	BX	0	6.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	741.0	0	BX	0	6.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	742.0	0	BX	0	6.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	743.0	0	BX	0	6.0	0
@7398__19991876	001	C	07/28/1999	21:25	135.9333	32.7833	0	744.0	0	BX	0	5.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	3.0	0	BX	0	27.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	4.0	0	BX	0	27.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	5.0	0	BX	0	27.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	6.0	0	BX	0	27.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	7.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	8.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	9.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	10.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	11.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	12.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	13.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	14.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	15.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	16.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	17.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	18.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	19.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	20.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	21.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	22.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	23.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	24.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	25.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	26.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	27.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	28.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	29.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	30.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	31.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	32.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	33.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	34.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	35.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	36.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	37.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	38.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	39.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	40.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	41.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	42.0	0	BX	0	27.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	43.0	0	BX	0	27.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	44.0	0	BX	0	26.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	45.0	0	BX	0	26.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	46.0	0	BX	0	26.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	47.0	0	BX	0	26.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	48.0	0	BX	0	26.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	49.0	0	BX	0	26.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	50.0	0	BX	0	26.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	51.0	0	BX	0	26.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	52.0	0	BX	0	25.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	53.0	0	BX	0	25.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	54.0	0	BX	0	25.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	55.0	0	BX	0	25.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	56.0	0	BX	0	25.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	57.0	0	BX	0	25.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	58.0	0	BX	0	25.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	59.0	0	BX	0	25.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	60.0	0	BX	0	25.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	61.0	0	BX	0	25.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	62.0	0	BX	0	25.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	63.0	0	BX	0	25.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	64.0	0	BX	0	25.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	65.0	0	BX	0	25.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	66.0	0	BX	0	24.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	67.0	0	BX	0	24.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	68.0	0	BX	0	24.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	69.0	0	BX	0	24.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	70.0	0	BX	0	24.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	71.0	0	BX	0	24.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	72.0	0	BX	0	24.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	73.0	0	BX	0	24.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	74.0	0	BX	0	24.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	75.0	0	BX	0	23.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	76.0	0	BX	0	23.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	77.0	0	BX	0	23.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	78.0	0	BX	0	23.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	79.0	0	BX	0	23.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	80.0	0	BX	0	23.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	81.0	0	BX	0	23.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	82.0	0	BX	0	23.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	83.0	0	BX	0	23.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	84.0	0	BX	0	23.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	85.0	0	BX	0	23.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	86.0	0	BX	0	23.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	87.0	0	BX	0	23.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	88.0	0	BX	0	23.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	89.0	0	BX	0	22.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	90.0	0	BX	0	22.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	91.0	0	BX	0	22.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	92.0	0	BX	0	22.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	93.0	0	BX	0	22.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	94.0	0	BX	0	22.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	95.0	0	BX	0	22.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	96.0	0	BX	0	22.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	97.0	0	BX	0	22.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	98.0	0	BX	0	22.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	99.0	0	BX	0	22.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	100.0	0	BX	0	22.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	101.0	0	BX	0	22.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	102.0	0	BX	0	22.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	103.0	0	BX	0	22.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	104.0	0	BX	0	22.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	105.0	0	BX	0	22.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	106.0	0	BX	0	22.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	107.0	0	BX	0	22.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	108.0	0	BX	0	21.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	109.0	0	BX	0	21.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	110.0	0	BX	0	21.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	111.0	0	BX	0	21.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	112.0	0	BX	0	21.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	113.0	0	BX	0	21.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	114.0	0	BX	0	21.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	115.0	0	BX	0	21.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	116.0	0	BX	0	21.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	117.0	0	BX	0	21.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	118.0	0	BX	0	21.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	119.0	0	BX	0	21.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	120.0	0	BX	0	21.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	121.0	0	BX	0	21.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	122.0	0	BX	0	21.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	123.0	0	BX	0	21.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	124.0	0	BX	0	21.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	125.0	0	BX	0	21.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	126.0	0	BX	0	21.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	127.0	0	BX	0	21.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	128.0	0	BX	0	21.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	129.0	0	BX	0	21.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	130.0	0	BX	0	21.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	131.0	0	BX	0	21.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	132.0	0	BX	0	21.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	133.0	0	BX	0	21.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	134.0	0	BX	0	21.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	135.0	0	BX	0	21.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	136.0	0	BX	0	21.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	137.0	0	BX	0	21.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	138.0	0	BX	0	21.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	139.0	0	BX	0	21.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	140.0	0	BX	0	20.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	141.0	0	BX	0	20.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	142.0	0	BX	0	20.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	143.0	0	BX	0	20.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	144.0	0	BX	0	20.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	145.0	0	BX	0	20.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	146.0	0	BX	0	20.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	147.0	0	BX	0	20.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	148.0	0	BX	0	20.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	149.0	0	BX	0	20.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	150.0	0	BX	0	20.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	151.0	0	BX	0	20.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	152.0	0	BX	0	20.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	153.0	0	BX	0	20.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	154.0	0	BX	0	20.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	155.0	0	BX	0	20.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	156.0	0	BX	0	20.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	157.0	0	BX	0	20.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	158.0	0	BX	0	20.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	159.0	0	BX	0	20.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	160.0	0	BX	0	20.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	161.0	0	BX	0	20.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	162.0	0	BX	0	20.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	163.0	0	BX	0	20.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	164.0	0	BX	0	20.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	165.0	0	BX	0	20.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	166.0	0	BX	0	20.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	167.0	0	BX	0	20.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	168.0	0	BX	0	20.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	169.0	0	BX	0	20.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	170.0	0	BX	0	20.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	171.0	0	BX	0	20.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	172.0	0	BX	0	20.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	173.0	0	BX	0	20.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	174.0	0	BX	0	20.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	175.0	0	BX	0	19.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	176.0	0	BX	0	19.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	177.0	0	BX	0	19.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	178.0	0	BX	0	19.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	179.0	0	BX	0	19.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	180.0	0	BX	0	19.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	181.0	0	BX	0	19.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	182.0	0	BX	0	19.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	183.0	0	BX	0	19.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	184.0	0	BX	0	19.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	185.0	0	BX	0	19.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	186.0	0	BX	0	19.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	187.0	0	BX	0	19.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	188.0	0	BX	0	19.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	189.0	0	BX	0	19.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	190.0	0	BX	0	19.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	191.0	0	BX	0	19.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	192.0	0	BX	0	19.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	193.0	0	BX	0	19.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	194.0	0	BX	0	19.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	195.0	0	BX	0	19.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	196.0	0	BX	0	19.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	197.0	0	BX	0	19.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	198.0	0	BX	0	19.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	199.0	0	BX	0	19.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	200.0	0	BX	0	19.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	201.0	0	BX	0	19.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	202.0	0	BX	0	19.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	203.0	0	BX	0	19.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	204.0	0	BX	0	19.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	205.0	0	BX	0	19.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	206.0	0	BX	0	19.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	207.0	0	BX	0	19.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	208.0	0	BX	0	19.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	209.0	0	BX	0	19.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	210.0	0	BX	0	19.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	211.0	0	BX	0	19.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	212.0	0	BX	0	19.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	213.0	0	BX	0	19.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	214.0	0	BX	0	19.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	215.0	0	BX	0	19.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	216.0	0	BX	0	19.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	217.0	0	BX	0	19.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	218.0	0	BX	0	19.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	219.0	0	BX	0	19.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	220.0	0	BX	0	19.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	221.0	0	BX	0	19.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	222.0	0	BX	0	19.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	223.0	0	BX	0	18.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	224.0	0	BX	0	18.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	225.0	0	BX	0	18.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	226.0	0	BX	0	18.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	227.0	0	BX	0	18.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	228.0	0	BX	0	18.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	229.0	0	BX	0	18.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	230.0	0	BX	0	18.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	231.0	0	BX	0	18.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	232.0	0	BX	0	18.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	233.0	0	BX	0	18.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	234.0	0	BX	0	18.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	235.0	0	BX	0	18.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	236.0	0	BX	0	18.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	237.0	0	BX	0	18.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	238.0	0	BX	0	18.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	239.0	0	BX	0	18.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	240.0	0	BX	0	18.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	241.0	0	BX	0	18.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	242.0	0	BX	0	18.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	243.0	0	BX	0	18.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	244.0	0	BX	0	18.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	245.0	0	BX	0	18.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	246.0	0	BX	0	18.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	247.0	0	BX	0	18.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	248.0	0	BX	0	18.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	249.0	0	BX	0	18.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	250.0	0	BX	0	18.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	251.0	0	BX	0	18.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	252.0	0	BX	0	18.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	253.0	0	BX	0	18.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	254.0	0	BX	0	18.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	255.0	0	BX	0	18.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	256.0	0	BX	0	18.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	257.0	0	BX	0	18.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	258.0	0	BX	0	18.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	259.0	0	BX	0	18.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	260.0	0	BX	0	18.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	261.0	0	BX	0	18.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	262.0	0	BX	0	18.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	263.0	0	BX	0	18.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	264.0	0	BX	0	18.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	265.0	0	BX	0	18.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	266.0	0	BX	0	18.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	267.0	0	BX	0	18.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	268.0	0	BX	0	18.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	269.0	0	BX	0	18.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	270.0	0	BX	0	18.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	271.0	0	BX	0	18.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	272.0	0	BX	0	18.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	273.0	0	BX	0	18.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	274.0	0	BX	0	17.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	275.0	0	BX	0	17.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	276.0	0	BX	0	17.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	277.0	0	BX	0	17.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	278.0	0	BX	0	17.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	279.0	0	BX	0	17.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	280.0	0	BX	0	17.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	281.0	0	BX	0	17.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	282.0	0	BX	0	17.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	283.0	0	BX	0	17.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	284.0	0	BX	0	17.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	285.0	0	BX	0	17.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	286.0	0	BX	0	17.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	287.0	0	BX	0	17.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	288.0	0	BX	0	17.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	289.0	0	BX	0	17.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	290.0	0	BX	0	17.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	291.0	0	BX	0	17.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	292.0	0	BX	0	17.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	293.0	0	BX	0	17.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	294.0	0	BX	0	17.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	295.0	0	BX	0	17.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	296.0	0	BX	0	17.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	297.0	0	BX	0	17.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	298.0	0	BX	0	17.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	299.0	0	BX	0	17.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	300.0	0	BX	0	17.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	301.0	0	BX	0	17.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	302.0	0	BX	0	17.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	303.0	0	BX	0	17.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	304.0	0	BX	0	17.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	305.0	0	BX	0	17.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	306.0	0	BX	0	17.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	307.0	0	BX	0	17.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	308.0	0	BX	0	17.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	309.0	0	BX	0	17.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	310.0	0	BX	0	17.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	311.0	0	BX	0	17.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	312.0	0	BX	0	17.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	313.0	0	BX	0	17.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	314.0	0	BX	0	17.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	315.0	0	BX	0	17.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	316.0	0	BX	0	17.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	317.0	0	BX	0	17.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	318.0	0	BX	0	17.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	319.0	0	BX	0	17.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	320.0	0	BX	0	17.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	321.0	0	BX	0	17.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	322.0	0	BX	0	17.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	323.0	0	BX	0	17.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	324.0	0	BX	0	17.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	325.0	0	BX	0	17.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	326.0	0	BX	0	17.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	327.0	0	BX	0	17.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	328.0	0	BX	0	17.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	329.0	0	BX	0	17.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	330.0	0	BX	0	17.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	331.0	0	BX	0	17.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	332.0	0	BX	0	17.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	333.0	0	BX	0	17.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	334.0	0	BX	0	17.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	335.0	0	BX	0	17.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	336.0	0	BX	0	17.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	337.0	0	BX	0	17.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	338.0	0	BX	0	16.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	339.0	0	BX	0	16.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	340.0	0	BX	0	16.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	341.0	0	BX	0	16.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	342.0	0	BX	0	16.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	343.0	0	BX	0	16.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	344.0	0	BX	0	16.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	345.0	0	BX	0	16.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	346.0	0	BX	0	16.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	347.0	0	BX	0	16.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	348.0	0	BX	0	16.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	349.0	0	BX	0	16.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	350.0	0	BX	0	16.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	351.0	0	BX	0	16.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	352.0	0	BX	0	16.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	353.0	0	BX	0	16.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	354.0	0	BX	0	16.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	355.0	0	BX	0	16.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	356.0	0	BX	0	16.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	357.0	0	BX	0	16.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	358.0	0	BX	0	16.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	359.0	0	BX	0	16.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	360.0	0	BX	0	16.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	361.0	0	BX	0	16.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	362.0	0	BX	0	16.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	363.0	0	BX	0	16.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	364.0	0	BX	0	16.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	365.0	0	BX	0	16.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	366.0	0	BX	0	16.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	367.0	0	BX	0	16.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	368.0	0	BX	0	16.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	369.0	0	BX	0	16.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	370.0	0	BX	0	16.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	371.0	0	BX	0	16.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	372.0	0	BX	0	16.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	373.0	0	BX	0	16.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	374.0	0	BX	0	16.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	375.0	0	BX	0	16.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	376.0	0	BX	0	16.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	377.0	0	BX	0	16.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	378.0	0	BX	0	16.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	379.0	0	BX	0	16.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	380.0	0	BX	0	16.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	381.0	0	BX	0	16.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	382.0	0	BX	0	16.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	383.0	0	BX	0	16.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	384.0	0	BX	0	16.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	385.0	0	BX	0	16.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	386.0	0	BX	0	16.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	387.0	0	BX	0	15.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	388.0	0	BX	0	15.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	389.0	0	BX	0	15.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	390.0	0	BX	0	15.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	391.0	0	BX	0	15.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	392.0	0	BX	0	15.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	393.0	0	BX	0	15.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	394.0	0	BX	0	15.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	395.0	0	BX	0	15.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	396.0	0	BX	0	15.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	397.0	0	BX	0	15.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	398.0	0	BX	0	15.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	399.0	0	BX	0	15.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	400.0	0	BX	0	15.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	401.0	0	BX	0	15.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	402.0	0	BX	0	15.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	403.0	0	BX	0	15.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	404.0	0	BX	0	15.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	405.0	0	BX	0	15.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	406.0	0	BX	0	15.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	407.0	0	BX	0	15.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	408.0	0	BX	0	15.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	409.0	0	BX	0	15.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	410.0	0	BX	0	15.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	411.0	0	BX	0	15.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	412.0	0	BX	0	15.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	413.0	0	BX	0	15.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	414.0	0	BX	0	15.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	415.0	0	BX	0	15.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	416.0	0	BX	0	15.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	417.0	0	BX	0	15.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	418.0	0	BX	0	15.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	419.0	0	BX	0	15.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	420.0	0	BX	0	15.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	421.0	0	BX	0	15.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	422.0	0	BX	0	15.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	423.0	0	BX	0	15.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	424.0	0	BX	0	15.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	425.0	0	BX	0	15.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	426.0	0	BX	0	15.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	427.0	0	BX	0	15.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	428.0	0	BX	0	15.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	429.0	0	BX	0	14.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	430.0	0	BX	0	14.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	431.0	0	BX	0	14.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	432.0	0	BX	0	14.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	433.0	0	BX	0	14.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	434.0	0	BX	0	14.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	435.0	0	BX	0	14.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	436.0	0	BX	0	14.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	437.0	0	BX	0	14.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	438.0	0	BX	0	14.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	439.0	0	BX	0	14.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	440.0	0	BX	0	14.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	441.0	0	BX	0	14.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	442.0	0	BX	0	14.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	443.0	0	BX	0	14.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	444.0	0	BX	0	14.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	445.0	0	BX	0	14.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	446.0	0	BX	0	14.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	447.0	0	BX	0	14.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	448.0	0	BX	0	14.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	449.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	450.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	451.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	452.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	453.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	454.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	455.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	456.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	457.0	0	BX	0	14.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	458.0	0	BX	0	14.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	459.0	0	BX	0	14.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	460.0	0	BX	0	14.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	461.0	0	BX	0	14.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	462.0	0	BX	0	14.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	463.0	0	BX	0	13.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	464.0	0	BX	0	13.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	465.0	0	BX	0	13.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	466.0	0	BX	0	13.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	467.0	0	BX	0	13.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	468.0	0	BX	0	13.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	469.0	0	BX	0	13.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	470.0	0	BX	0	13.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	471.0	0	BX	0	13.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	472.0	0	BX	0	13.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	473.0	0	BX	0	13.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	474.0	0	BX	0	13.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	475.0	0	BX	0	13.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	476.0	0	BX	0	13.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	477.0	0	BX	0	13.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	478.0	0	BX	0	13.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	479.0	0	BX	0	13.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	480.0	0	BX	0	13.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	481.0	0	BX	0	13.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	482.0	0	BX	0	13.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	483.0	0	BX	0	13.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	484.0	0	BX	0	13.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	485.0	0	BX	0	13.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	486.0	0	BX	0	13.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	487.0	0	BX	0	13.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	488.0	0	BX	0	13.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	489.0	0	BX	0	13.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	490.0	0	BX	0	13.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	491.0	0	BX	0	13.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	492.0	0	BX	0	13.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	493.0	0	BX	0	13.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	494.0	0	BX	0	13.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	495.0	0	BX	0	13.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	496.0	0	BX	0	13.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	497.0	0	BX	0	13.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	498.0	0	BX	0	13.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	499.0	0	BX	0	13.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	500.0	0	BX	0	12.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	501.0	0	BX	0	12.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	502.0	0	BX	0	12.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	503.0	0	BX	0	12.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	504.0	0	BX	0	12.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	505.0	0	BX	0	12.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	506.0	0	BX	0	12.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	507.0	0	BX	0	12.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	508.0	0	BX	0	12.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	509.0	0	BX	0	12.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	510.0	0	BX	0	12.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	511.0	0	BX	0	12.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	512.0	0	BX	0	12.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	513.0	0	BX	0	12.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	514.0	0	BX	0	12.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	515.0	0	BX	0	12.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	516.0	0	BX	0	12.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	517.0	0	BX	0	12.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	518.0	0	BX	0	12.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	519.0	0	BX	0	12.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	520.0	0	BX	0	12.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	521.0	0	BX	0	12.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	522.0	0	BX	0	12.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	523.0	0	BX	0	12.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	524.0	0	BX	0	12.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	525.0	0	BX	0	12.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	526.0	0	BX	0	12.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	527.0	0	BX	0	12.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	528.0	0	BX	0	12.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	529.0	0	BX	0	12.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	530.0	0	BX	0	12.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	531.0	0	BX	0	12.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	532.0	0	BX	0	12.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	533.0	0	BX	0	11.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	534.0	0	BX	0	11.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	535.0	0	BX	0	11.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	536.0	0	BX	0	11.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	537.0	0	BX	0	11.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	538.0	0	BX	0	11.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	539.0	0	BX	0	11.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	540.0	0	BX	0	11.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	541.0	0	BX	0	11.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	542.0	0	BX	0	11.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	543.0	0	BX	0	11.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	544.0	0	BX	0	11.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	545.0	0	BX	0	11.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	546.0	0	BX	0	11.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	547.0	0	BX	0	11.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	548.0	0	BX	0	11.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	549.0	0	BX	0	11.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	550.0	0	BX	0	11.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	551.0	0	BX	0	11.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	552.0	0	BX	0	11.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	553.0	0	BX	0	11.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	554.0	0	BX	0	11.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	555.0	0	BX	0	11.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	556.0	0	BX	0	11.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	557.0	0	BX	0	11.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	558.0	0	BX	0	11.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	559.0	0	BX	0	11.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	560.0	0	BX	0	10.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	561.0	0	BX	0	10.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	562.0	0	BX	0	10.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	563.0	0	BX	0	10.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	564.0	0	BX	0	10.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	565.0	0	BX	0	10.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	566.0	0	BX	0	10.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	567.0	0	BX	0	10.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	568.0	0	BX	0	10.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	569.0	0	BX	0	10.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	570.0	0	BX	0	10.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	571.0	0	BX	0	10.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	572.0	0	BX	0	10.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	573.0	0	BX	0	10.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	574.0	0	BX	0	10.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	575.0	0	BX	0	10.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	576.0	0	BX	0	10.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	577.0	0	BX	0	10.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	578.0	0	BX	0	10.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	579.0	0	BX	0	10.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	580.0	0	BX	0	10.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	581.0	0	BX	0	10.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	582.0	0	BX	0	10.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	583.0	0	BX	0	10.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	584.0	0	BX	0	10.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	585.0	0	BX	0	10.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	586.0	0	BX	0	10.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	587.0	0	BX	0	10.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	588.0	0	BX	0	10.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	589.0	0	BX	0	10.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	590.0	0	BX	0	9.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	591.0	0	BX	0	9.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	592.0	0	BX	0	9.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	593.0	0	BX	0	9.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	594.0	0	BX	0	9.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	595.0	0	BX	0	9.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	596.0	0	BX	0	9.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	597.0	0	BX	0	9.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	598.0	0	BX	0	9.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	599.0	0	BX	0	9.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	600.0	0	BX	0	9.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	601.0	0	BX	0	9.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	602.0	0	BX	0	9.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	603.0	0	BX	0	9.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	604.0	0	BX	0	9.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	605.0	0	BX	0	9.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	606.0	0	BX	0	9.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	607.0	0	BX	0	9.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	608.0	0	BX	0	9.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	609.0	0	BX	0	9.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	610.0	0	BX	0	9.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	611.0	0	BX	0	9.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	612.0	0	BX	0	9.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	613.0	0	BX	0	9.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	614.0	0	BX	0	9.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	615.0	0	BX	0	9.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	616.0	0	BX	0	9.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	617.0	0	BX	0	9.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	618.0	0	BX	0	9.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	619.0	0	BX	0	9.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	620.0	0	BX	0	9.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	621.0	0	BX	0	9.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	622.0	0	BX	0	9.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	623.0	0	BX	0	9.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	624.0	0	BX	0	9.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	625.0	0	BX	0	9.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	626.0	0	BX	0	9.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	627.0	0	BX	0	9.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	628.0	0	BX	0	9.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	629.0	0	BX	0	9.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	630.0	0	BX	0	8.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	631.0	0	BX	0	8.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	632.0	0	BX	0	8.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	633.0	0	BX	0	8.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	634.0	0	BX	0	8.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	635.0	0	BX	0	8.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	636.0	0	BX	0	8.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	637.0	0	BX	0	8.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	638.0	0	BX	0	8.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	639.0	0	BX	0	8.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	640.0	0	BX	0	8.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	641.0	0	BX	0	8.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	642.0	0	BX	0	8.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	643.0	0	BX	0	8.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	644.0	0	BX	0	8.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	645.0	0	BX	0	8.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	646.0	0	BX	0	8.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	647.0	0	BX	0	8.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	648.0	0	BX	0	8.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	649.0	0	BX	0	8.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	650.0	0	BX	0	8.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	651.0	0	BX	0	8.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	652.0	0	BX	0	8.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	653.0	0	BX	0	8.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	654.0	0	BX	0	8.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	655.0	0	BX	0	8.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	656.0	0	BX	0	8.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	657.0	0	BX	0	8.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	658.0	0	BX	0	8.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	659.0	0	BX	0	8.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	660.0	0	BX	0	8.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	661.0	0	BX	0	8.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	662.0	0	BX	0	8.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	663.0	0	BX	0	8.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	664.0	0	BX	0	8.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	665.0	0	BX	0	8.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	666.0	0	BX	0	8.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	667.0	0	BX	0	8.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	668.0	0	BX	0	8.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	669.0	0	BX	0	8.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	670.0	0	BX	0	8.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	671.0	0	BX	0	8.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	672.0	0	BX	0	8.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	673.0	0	BX	0	8.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	674.0	0	BX	0	8.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	675.0	0	BX	0	7.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	676.0	0	BX	0	7.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	677.0	0	BX	0	7.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	678.0	0	BX	0	7.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	679.0	0	BX	0	7.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	680.0	0	BX	0	7.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	681.0	0	BX	0	7.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	682.0	0	BX	0	7.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	683.0	0	BX	0	7.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	684.0	0	BX	0	7.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	685.0	0	BX	0	7.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	686.0	0	BX	0	7.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	687.0	0	BX	0	7.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	688.0	0	BX	0	7.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	689.0	0	BX	0	7.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	690.0	0	BX	0	7.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	691.0	0	BX	0	7.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	692.0	0	BX	0	7.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	693.0	0	BX	0	7.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	694.0	0	BX	0	7.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	695.0	0	BX	0	7.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	696.0	0	BX	0	7.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	697.0	0	BX	0	7.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	698.0	0	BX	0	7.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	699.0	0	BX	0	7.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	700.0	0	BX	0	7.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	701.0	0	BX	0	7.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	702.0	0	BX	0	7.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	703.0	0	BX	0	7.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	704.0	0	BX	0	7.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	705.0	0	BX	0	7.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	706.0	0	BX	0	7.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	707.0	0	BX	0	7.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	708.0	0	BX	0	7.4	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	709.0	0	BX	0	7.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	710.0	0	BX	0	7.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	711.0	0	BX	0	7.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	712.0	0	BX	0	7.3	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	713.0	0	BX	0	7.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	714.0	0	BX	0	7.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	715.0	0	BX	0	7.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	716.0	0	BX	0	7.2	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	717.0	0	BX	0	7.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	718.0	0	BX	0	7.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	719.0	0	BX	0	7.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	720.0	0	BX	0	7.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	721.0	0	BX	0	7.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	722.0	0	BX	0	7.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	723.0	0	BX	0	7.1	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	724.0	0	BX	0	7.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	725.0	0	BX	0	7.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	726.0	0	BX	0	7.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	727.0	0	BX	0	7.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	728.0	0	BX	0	7.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	729.0	0	BX	0	7.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	730.0	0	BX	0	7.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	731.0	0	BX	0	7.0	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	732.0	0	BX	0	6.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	733.0	0	BX	0	6.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	734.0	0	BX	0	6.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	735.0	0	BX	0	6.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	736.0	0	BX	0	6.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	737.0	0	BX	0	6.9	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	738.0	0	BX	0	6.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	739.0	0	BX	0	6.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	740.0	0	BX	0	6.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	741.0	0	BX	0	6.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	742.0	0	BX	0	6.8	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	743.0	0	BX	0	6.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	744.0	0	BX	0	6.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	745.0	0	BX	0	6.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	746.0	0	BX	0	6.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	747.0	0	BX	0	6.7	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	748.0	0	BX	0	6.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	749.0	0	BX	0	6.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	750.0	0	BX	0	6.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	751.0	0	BX	0	6.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	752.0	0	BX	0	6.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	753.0	0	BX	0	6.6	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	754.0	0	BX	0	6.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	755.0	0	BX	0	6.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	756.0	0	BX	0	6.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	757.0	0	BX	0	6.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	758.0	0	BX	0	6.5	0
@7398__19991876	002	C	07/28/1999	23:18	135.5000	32.5667	0	759.0	0	BX	0	6.5	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	0.0	0	SD	0	28.32	0	34.29	0	4.88	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	10.0	0	SD	0	28.34	0	34.34	0	4.54	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	24.0	0	SD	0	28.32	0	34.36	0	4.56	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	52.0	0	SD	0	25.54	0	34.38	0	4.55	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	80.0	0	SD	0	22.56	0	34.70	0	4.44	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	108.0	0	SD	0	20.97	0	34.81	0	4.87	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	165.0	0	SD	0	19.16	0	34.94	0	4.42	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	222.0	0	SD	0	18.22	0	34.88	0	4.50	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	280.0	0	SD	0	17.35	0	34.79	0	4.54	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	337.0	0	SD	0	16.54	0	34.74	0	4.46	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	377.0	0	SD	0	14.09	0	34.56	0	4.09	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	418.0	0	SD	0	12.04	0	34.25	0	3.49	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	565.0	0	SD	0	7.73	0	34.20	0	2.87	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	851.0	0	SD	0	4.70	0	34.29	0	1.76	0
@7551__19651877	001	B	08/28/1965	00:00	135.9200	32.5000	0	1113.0	0	SD	0	3.53	0	34.40	0	1.54	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	0.0	0	SD	0	28.37	0	34.25	0	4.46	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	10.0	0	SD	0	27.88	0	34.23	0	4.46	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	22.0	0	SD	0	27.92	0	34.31	0	4.48	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	45.0	0	SD	0	25.53	0	34.47	0	4.52	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	70.0	0	SD	0	23.55	0	34.69	0	4.35	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	95.0	0	SD	0	21.71	0	34.79	0	5.05	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	144.0	0	SD	0	18.77	0	34.92	0	4.67	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	194.0	0	SD	0	18.15	0	34.92	0	4.76	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	242.0	0	SD	0	17.58	0	34.85	0	4.67	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	292.0	0	SD	0	17.01	0	34.81	0	4.57	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	404.0	0	SD	0	15.38	0	34.69	0	4.31	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	516.0	0	SD	0	13.42	0	34.52	0	3.93	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	850.0	0	SD	0	5.36	0	34.25	0	1.96	0
@7551__19651877	002	B	08/28/1965	02:00	135.9200	32.3700	0	1051.0	0	SD	0	3.92	0	34.40	0	1.55	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	0.0	0	SD	0	28.46	0	34.38	0	4.42	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	10.0	0	SD	0	28.42	0	34.33	0	4.49	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	23.0	0	SD	0	28.40	0	34.34	0	4.30	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	46.0	0	SD	0	24.28	0	34.42	0	5.03	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	70.0	0	SD	0	21.43	0	34.85	0	4.83	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	94.0	0	SD	0	20.16	0	34.90	0	4.79	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	142.0	0	SD	0	18.76	0	34.94	0	4.62	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	190.0	0	SD	0	17.94	0	34.88	0	4.45	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	238.0	0	SD	0	17.37	0	34.79	0	4.56	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	288.0	0	SD	0	16.50	0	34.79	0	4.54	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	384.0	0	SD	0	14.84	0	34.70	0	4.17	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	480.0	0	SD	0	12.99	0	34.45	0	3.71	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	616.0	0	SD	0	8.87	0	34.22	0	3.14	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	890.0	0	SD	0	4.76	0	34.25	0	1.63	0
@7551__19651877	003	B	08/28/1965	04:00	135.9200	32.2500	0	1173.0	0	SD	0	3.34	0	34.36	0	1.37	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	0.0	0	SD	0	28.68	0	34.45	0	4.46	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	10.0	0	SD	0	28.70	0	34.40	0	4.32	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	25.0	0	SD	0	28.72	0	34.40	0	4.38	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	48.0	0	SD	0	28.70	0	34.36	0	4.36	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	72.0	0	SD	0	24.04	0	34.69	0	4.92	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	96.0	0	SD	0	21.72	0	34.81	0	4.67	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	148.0	0	SD	0	19.91	0	34.88	0	4.63	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	200.0	0	SD	0	18.95	0	34.92	0	4.63	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	253.0	0	SD	0	18.15	0	34.85	0	4.59	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	306.0	0	SD	0	17.62	0	34.81	0	4.40	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	412.0	0	SD	0	15.89	0	34.85	0	4.37	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	515.0	0	SD	0	14.18	0	34.74	0	3.91	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	630.0	0	SD	0	11.36	0	34.58	0	3.74	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	843.0	0	SD	0	6.14	0	34.34	0	2.16	0
@7551__19651877	004	B	08/28/1965	06:00	136.0000	32.0000	0	1054.0	0	SD	0	3.91	0	34.40	0	1.53	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	0.0	0	SD	0	28.62	0	34.38	0	4.87	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	14.0	0	SD	0	28.62	0	34.34	0	4.44	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	33.0	0	SD	0	28.60	0	34.36	0	4.43	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	62.0	0	SD	0	25.58	0	34.36	0	4.84	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	90.0	0	SD	0	23.72	0	34.63	0	4.76	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	118.0	0	SD	0	22.20	0	34.74	0	4.62	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	175.0	0	SD	0	20.53	0	34.86	0	4.50	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	227.0	0	SD	0	19.51	0	34.90	0	4.54	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	288.0	0	SD	0	18.84	0	34.92	0	4.77	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	341.0	0	SD	0	18.78	0	34.85	0	4.59	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	454.0	0	SD	0	18.44	0	34.90	0	4.57	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	564.0	0	SD	0	17.07	0	34.94	0	4.52	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	670.0	0	SD	0	15.69	0	34.72	0	4.21	0
@7551__19651877	005	B	08/28/1965	08:00	135.9200	32.0000	0	875.0	0	SD	0	10.72	0	34.45	0	3.86	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	0.0	0	SD	0	24.66	0	34.49	0	4.88	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	13.0	0	SD	0	24.64	0	34.49	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	29.0	0	SD	0	24.68	0	34.58	0	4.79	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	51.0	0	SD	0	24.68	0	34.58	0	4.66	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	74.0	0	SD	0	24.57	0	34.58	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	99.0	0	SD	0	22.88	0	34.61	0	4.32	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	142.0	0	SD	0	20.44	0	34.78	0	4.18	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	183.0	0	SD	0	18.38	0	34.72	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	225.0	0	SD	0	16.20	0	34.69	0	4.08	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	265.0	0	SD	0	14.70	0	34.67	0	4.13	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	308.0	0	SD	0	13.53	0	34.49	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	398.0	0	SD	0	10.89	0	34.40	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	484.0	0	SD	0	8.30	0	34.33	0	3.06	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	576.0	0	SD	0	6.25	0	34.38	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	762.0	0	SD	0	4.56	0	34.38	0	2.09	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	955.0	0	SD	0	3.60	0	34.43	0	1.81	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	1184.0	0	SD	0	3.22	0	34.52	0	1.72	0
@7551__19721878	001	B	11/09/1972	10:00	135.0000	33.0000	0	1522.0	0	SD	0	2.66	0	34.56	0	1.94	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	0.0	0	SD	0	17.28	0	34.90	0	5.86	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	12.0	0	SD	0	17.29	0	34.90	0	6.00	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	24.0	0	SD	0	16.87	0	34.90	0	5.82	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	35.0	0	SD	0	16.80	0	34.90	0	5.79	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	59.0	0	SD	0	16.78	0	34.90	0	6.02	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	87.0	0	SD	0	16.53	0	34.90	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	116.0	0	SD	0	16.00	0	34.90	0	5.04	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	146.0	0	SD	0	15.16	0	34.69	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	176.0	0	SD	0	14.62	0	34.65	0	4.59	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	232.0	0	SD	0	12.12	0	34.43	0	3.88	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	288.0	0	SD	0	10.68	0	34.27	0	3.75	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	343.0	0	SD	0	8.94	0	34.27	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	456.0	0	SD	0	7.14	0	34.31	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	572.0	0	SD	0	5.56	0	34.31	0	2.31	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	689.0	0	SD	0	4.44	0	34.38	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	926.0	0	SD	0	3.32	0	34.41	0	1.86	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	1165.0	0	SD	0	2.72	0	34.49	0	1.80	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	1406.0	0	SD	0	2.41	0	34.54	0	2.08	0
@7551__19781879	001	B	04/16/1978	08:00	135.0000	32.4800	0	1776.0	0	SD	0	2.03	0	34.58	0	2.31	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	0.0	0	BT	0	19.5	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	10.0	0	BT	0	19.5	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	20.0	0	BT	0	19.5	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	30.0	0	BT	0	19.5	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	50.0	0	BT	0	19.2	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	75.0	0	BT	0	19.0	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	100.0	0	BT	0	18.9	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	150.0	0	BT	0	18.3	0
@7568__19711880	001	B	01/30/1971	04:30	135.9300	32.9500	0	200.0	0	BT	0	17.4	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	0.0	0	BT	0	20.0	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	10.0	0	BT	0	20.0	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	20.0	0	BT	0	20.0	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	30.0	0	BT	0	20.0	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	50.0	0	BT	0	20.0	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	75.0	0	BT	0	19.9	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	100.0	0	BT	0	19.8	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	150.0	0	BT	0	19.7	0
@7568__19711881	001	B	03/25/1971	00:00	135.9500	32.5700	0	200.0	0	BT	0	18.4	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	0.0	0	BT	0	19.6	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	10.0	0	BT	0	19.5	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	20.0	0	BT	0	19.2	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	30.0	0	BT	0	19.1	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	50.0	0	BT	0	18.9	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	75.0	0	BT	0	18.9	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	100.0	0	BT	0	18.9	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	150.0	0	BT	0	18.9	0
@7568__19721882	001	B	01/23/1972	18:40	136.0000	32.4700	0	200.0	0	BT	0	17.9	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	0.0	0	BT	0	19.6	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	10.0	0	BT	0	19.5	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	20.0	0	BT	0	19.4	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	30.0	0	BT	0	19.4	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	50.0	0	BT	0	19.3	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	75.0	0	BT	0	18.7	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	100.0	0	BT	0	18.6	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	150.0	0	BT	0	18.3	0
@7568__19721883	001	B	04/02/1972	23:00	135.8300	32.2500	0	200.0	0	BT	0	18.2	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	0.0	0	BT	0	20.0	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	10.0	0	BT	0	20.0	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	20.0	0	BT	0	20.0	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	30.0	0	BT	0	19.9	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	50.0	0	BT	0	19.6	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	75.0	0	BT	0	18.5	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	100.0	0	BT	0	17.6	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	150.0	0	BT	0	17.5	0
@7677__19691884	001	B	02/14/1969	18:49	135.7300	32.6700	0	200.0	0	BT	0	17.2	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	0.0	0	BT	0	19.8	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	10.0	0	BT	0	19.8	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	20.0	0	BT	0	19.8	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	30.0	0	BT	0	19.8	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	50.0	0	BT	0	19.8	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	75.0	0	BT	0	19.1	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	100.0	0	BT	0	18.9	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	150.0	0	BT	0	18.7	0
@7677__19691884	002	B	02/14/1969	21:15	135.7200	32.2800	0	200.0	0	BT	0	17.9	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	0.0	0	BT	0	19.7	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	10.0	0	BT	0	19.7	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	20.0	0	BT	0	19.6	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	30.0	0	BT	0	19.6	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	50.0	0	BT	0	19.6	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	75.0	0	BT	0	19.6	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	100.0	0	BT	0	19.5	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	150.0	0	BT	0	19.5	0
@7677__19691885	001	B	03/18/1969	06:55	135.7300	33.0000	0	200.0	0	BT	0	18.7	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	0.0	0	BT	0	19.1	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	10.0	0	BT	0	19.1	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	20.0	0	BT	0	19.0	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	30.0	0	BT	0	19.0	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	50.0	0	BT	0	18.9	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	75.0	0	BT	0	18.9	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	100.0	0	BT	0	18.8	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	150.0	0	BT	0	18.7	0
@7677__19691885	002	B	03/18/1969	09:15	135.7300	32.6700	0	200.0	0	BT	0	18.3	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	0.0	0	BT	0	18.6	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	10.0	0	BT	0	18.6	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	20.0	0	BT	0	18.6	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	30.0	0	BT	0	18.6	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	50.0	0	BT	0	18.6	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	75.0	0	BT	0	18.6	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	100.0	0	BT	0	18.6	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	150.0	0	BT	0	18.1	0
@7677__19691885	003	B	03/19/1969	00:10	135.7300	32.3300	0	200.0	0	BT	0	17.8	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	0.0	0	BT	0	18.6	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	10.0	0	BT	0	18.6	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	20.0	0	BT	0	18.6	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	30.0	0	BT	0	18.6	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	50.0	0	BT	0	18.6	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	75.0	0	BT	0	18.6	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	100.0	0	BT	0	18.6	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	150.0	0	BT	0	18.6	0
@7677__19691885	004	B	03/19/1969	02:19	135.7300	32.0000	0	200.0	0	BT	0	18.5	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	0.0	0	BT	0	17.5	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	10.0	0	BT	0	17.5	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	20.0	0	BT	0	17.5	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	30.0	0	BT	0	17.5	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	50.0	0	BT	0	17.3	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	75.0	0	BT	0	16.6	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	100.0	0	BT	0	15.9	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	150.0	0	BT	0	14.3	0
@7677__19691886	001	B	04/20/1969	05:00	135.7500	33.0000	0	200.0	0	BT	0	12.1	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	0.0	0	BT	0	17.8	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	10.0	0	BT	0	17.8	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	20.0	0	BT	0	17.1	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	30.0	0	BT	0	16.9	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	50.0	0	BT	0	16.9	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	75.0	0	BT	0	16.8	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	100.0	0	BT	0	16.5	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	150.0	0	BT	0	15.5	0
@7677__19691886	002	B	04/20/1969	07:10	135.7500	32.6700	0	200.0	0	BT	0	13.3	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	0.0	0	BT	0	21.0	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	10.0	0	BT	0	21.0	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	20.0	0	BT	0	21.0	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	30.0	0	BT	0	20.4	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	50.0	0	BT	0	19.6	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	75.0	0	BT	0	19.1	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	100.0	0	BT	0	18.1	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	150.0	0	BT	0	17.3	0
@7677__19691886	003	B	04/20/1969	09:25	135.7500	32.3300	0	200.0	0	BT	0	15.8	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	0.0	0	BT	0	21.0	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	10.0	0	BT	0	21.0	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	20.0	0	BT	0	20.4	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	30.0	0	BT	0	20.4	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	50.0	0	BT	0	20.4	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	75.0	0	BT	0	20.1	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	100.0	0	BT	0	19.9	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	150.0	0	BT	0	18.3	0
@7677__19691886	004	B	04/20/1969	11:30	135.7500	32.0000	0	200.0	0	BT	0	17.1	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	0.0	0	SD	0	28.50	0	34.68	0	4.71	0			0.068	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	10.0	0	SD	0	28.32	0	34.67	0					0.129	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	20.0	0	SD	0	28.32	0	34.67	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	30.0	0	SD	0	28.38	0	34.67	0	4.80	0			0.278	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	50.0	0	SD	0	23.72	0	34.84	0	4.88	0			0.420	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	73.0	0	SD	0	22.10	0	34.86	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	97.0	0	SD	0	20.69	0	34.90	0	4.76	0			0.310	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	147.0	0	SD	0	19.42	0	34.88	0					0.178	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	196.0	0	SD	0	18.52	0	34.96	0	4.62	0			0.329	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	244.0	0	SD	0	17.76	0	34.81	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	293.0	0	SD	0	16.88	0	34.78	0	4.47	0			0.559	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	390.0	0	SD	0	15.36	0	34.68	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	487.0	0	SD	0	13.60	0	34.54	0					0.768	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	588.0	0	SD	0	11.03	0	34.36	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	789.0	0	SD	0	6.84	0	34.23	0	2.47	0			1.040	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	990.0	0	SD	0	4.80	0	34.32	0
@7681__19801887	001	B	09/15/1980	11:00	136.0000	32.0000	0	1191.0	0	SD	0	3.72	0	34.44	0	1.49	0			1.217	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	0.0	0	SD	0	28.04	0	34.69	0	4.60	0			0.329	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	20.0	0	SD	0	27.74	0	34.68	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	52.0	0	SD	0	26.66	0	34.78	0	4.81	0			0.520	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	146.0	0	SD	0	19.90	0	34.91	0					0.607	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	194.0	0	SD	0	18.72	0	34.88	0	4.55	0			0.639	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	236.0	0	SD	0	17.54	0	34.84	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	278.0	0	SD	0	16.54	0	34.76	0	4.53	0			0.158	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	444.0	0	SD	0	10.82	0	34.44	0					0.998	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	526.0	0	SD	0	8.63	0	34.35	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	689.0	0	SD	0	5.93	0	34.28	0	2.13	0			1.088	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	851.0	0	SD	0	4.59	0	34.41	0
@7681__19801887	002	B	09/15/1980	22:00	136.0000	33.0000	0	1014.0	0	SD	0	3.44	0	34.47	0	1.62	0			1.227	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	0.0	0	BT	0	19.4	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	10.0	0	BT	0	19.4	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	20.0	0	BT	0	19.4	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	30.0	0	BT	0	19.4	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	50.0	0	BT	0	19.0	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	75.0	0	BT	0	18.8	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	100.0	0	BT	0	18.6	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	120.0	0	BT	0	18.3	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	150.0	0	BT	0	17.8	0
@7693__19881888	001	B	02/19/1988	03:15	136.0000	32.1700	0	200.0	0	BT	0	15.5	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	0.0	0	BT	0	20.4	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	10.0	0	BT	0	20.4	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	20.0	0	BT	0	20.4	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	30.0	0	BT	0	20.4	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	50.0	0	BT	0	19.7	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	75.0	0	BT	0	19.5	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	100.0	0	BT	0	19.0	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	115.0	0	BT	0	18.6	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	150.0	0	BT	0	17.2	0
@7693__19881888	002	B	02/19/1988	04:45	136.0000	32.3200	0	200.0	0	BT	0	15.3	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	0.0	0	BT	4	17.6	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	10.0	0	BT	4	17.6	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	20.0	0	BT	4	17.5	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	30.0	0	BT	4	17.4	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	50.0	0	BT	4	17.2	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	75.0	0	BT	4	15.7	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	100.0	0	BT	4	15.0	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	150.0	0	BT	4	12.5	0
@7693__19881888	003	B	02/19/1988	09:04	136.0000	32.6700	0	200.0	0	BT	4	11.3	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	0.0	0	BT	0	18.6	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	10.0	0	BT	0	18.6	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	20.0	0	BT	0	18.6	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	30.0	0	BT	0	18.3	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	50.0	0	BT	0	17.2	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	75.0	0	BT	0	16.0	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	100.0	0	BT	0	15.0	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	150.0	0	BT	0	11.7	0
@7693__19881888	004	B	02/19/1988	10:15	136.0000	32.8300	0	200.0	0	BT	0	9.5	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	0.0	0	BT	0	16.1	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	10.0	0	BT	0	16.1	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	20.0	0	BT	0	16.1	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	30.0	0	BT	0	16.1	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	50.0	0	BT	0	16.1	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	75.0	0	BT	0	15.8	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	100.0	0	BT	0	15.5	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	150.0	0	BT	0	15.0	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	175.0	0	BT	0	14.7	0
@7693__19881888	005	B	02/22/1988	01:19	135.0000	32.8300	0	200.0	0	BT	0	13.1	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	0.0	0	BT	0	19.7	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	10.0	0	BT	0	19.7	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	20.0	0	BT	0	19.7	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	30.0	0	BT	0	19.6	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	50.0	0	BT	0	18.5	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	75.0	0	BT	0	17.5	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	100.0	0	BT	0	16.3	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	150.0	0	BT	0	15.9	0
@7693__19881888	006	B	02/22/1988	02:25	135.0000	32.6700	0	200.0	0	BT	0	15.6	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	0.0	0	BT	0	21.3	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	10.0	0	BT	0	21.3	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	20.0	0	BT	0	21.3	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	30.0	0	BT	0	21.3	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	50.0	0	BT	0	20.9	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	75.0	0	BT	0	20.7	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	100.0	0	BT	0	20.7	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	110.0	0	BT	0	20.5	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	120.0	0	BT	0	19.5	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	150.0	0	BT	0	17.3	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	175.0	0	BT	0	16.7	0
@7693__19881888	007	B	02/22/1988	05:49	135.0000	32.3300	0	200.0	0	BT	0	16.0	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	0.0	0	BT	0	20.7	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	10.0	0	BT	0	20.7	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	20.0	0	BT	0	20.7	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	30.0	0	BT	0	20.7	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	50.0	0	BT	0	20.3	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	75.0	0	BT	0	19.3	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	100.0	0	BT	0	18.7	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	150.0	0	BT	0	18.6	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	170.0	0	BT	0	18.4	0
@7693__19881888	008	B	02/22/1988	07:25	135.0000	32.1700	0	200.0	0	BT	0	17.3	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	0.0	0	BT	0	21.4	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	10.0	0	BT	0	21.4	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	20.0	0	BT	0	21.4	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	30.0	0	BT	0	21.2	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	50.0	0	BT	0	21.0	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	75.0	0	BT	0	20.7	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	100.0	0	BT	0	19.7	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	150.0	0	BT	0	19.0	0
@7693__19881889	001	B	03/13/1988	10:04	136.0000	32.6700	0	200.0	0	BT	0	17.8	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	0.0	0	BT	0	20.7	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	10.0	0	BT	0	20.7	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	14.0	0	BT	0	20.7	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	20.0	0	BT	0	20.5	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	30.0	0	BT	0	20.2	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	50.0	0	BT	0	20.0	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	75.0	0	BT	0	19.9	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	80.0	0	BT	0	19.8	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	100.0	0	BT	0	19.2	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	150.0	0	BT	0	17.6	0
@7693__19881889	002	B	03/13/1988	11:30	136.0000	32.8300	0	200.0	0	BT	0	15.0	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	0.0	0	BT	0	19.9	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	10.0	0	BT	0	19.9	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	20.0	0	BT	0	19.8	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	30.0	0	BT	0	19.7	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	50.0	0	BT	0	19.5	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	65.0	0	BT	0	18.6	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	75.0	0	BT	0	18.6	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	100.0	0	BT	0	18.0	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	150.0	0	BT	0	16.2	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	190.0	0	BT	0	14.5	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	200.0	0	BT	0	13.7	0
@7693__19881889	003	B	03/13/1988	12:55	136.0000	33.0000	0	220.0	0	BT	0	12.6	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	0.0	0	BT	0	20.5	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	10.0	0	BT	0	20.5	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	20.0	0	BT	0	20.5	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	30.0	0	BT	0	20.5	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	50.0	0	BT	0	20.6	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	60.0	0	BT	0	20.6	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	75.0	0	BT	0	20.3	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	100.0	0	BT	0	18.6	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	130.0	0	BT	0	18.1	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	133.0	0	BT	0	17.4	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	150.0	0	BT	0	17.2	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	190.0	0	BT	0	16.1	0
@7693__19881889	004	B	03/17/1988	18:19	135.0000	32.8300	0	200.0	0	BT	0	15.5	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	0.0	0	BT	0	20.7	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	50.0	0	BT	0	20.7	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	100.0	0	BT	0	20.7	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	110.0	0	BT	0	20.7	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	130.0	0	BT	0	20.5	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	150.0	0	BT	0	20.0	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	180.0	0	BT	0	19.6	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	190.0	0	BT	0	19.3	0
@7693__19881889	005	B	03/17/1988	20:00	135.0000	32.6700	0	200.0	0	BT	0	18.9	0
@7693__19881890	001	B	04/28/1988	14:00	136.0000	32.5000	0	0.0	0	BT	0	22.0	0
@7693__19881890	001	B	04/28/1988	14:00	136.0000	32.5000	0	30.0	0	BT	0	22.0	0
@7693__19881890	001	B	04/28/1988	14:00	136.0000	32.5000	0	50.0	0	BT	0	22.0	0
@7693__19881890	001	B	04/28/1988	14:00	136.0000	32.5000	0	75.0	0	BT	0	21.3	0
@7693__19881890	001	B	04/28/1988	14:00	136.0000	32.5000	0	100.0	0	BT	0	20.6	0
@7693__19881890	001	B	04/28/1988	14:00	136.0000	32.5000	0	150.0	0	BT	0	18.9	0
@7693__19881890	001	B	04/28/1988	14:00	136.0000	32.5000	0	200.0	0	BT	0	17.0	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	0.0	0	BT	0	18.0	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	10.0	0	BT	0	18.0	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	20.0	0	BT	0	18.0	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	30.0	0	BT	0	18.0	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	50.0	0	BT	0	17.0	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	75.0	0	BT	0	16.3	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	100.0	0	BT	0	15.7	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	150.0	0	BT	0	14.6	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	190.0	0	BT	0	13.5	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	200.0	0	BT	0	13.0	0
@7698__19871891	001	B	05/05/1987	14:00	136.0000	33.0000	0	210.0	0	BT	0	12.5	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	0.0	0	SD	0	17.68	0	34.86	0	4.25	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	10.0	0	SD	0	17.76	0	34.85	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	20.0	0	SD	0	17.78	0	34.85	0	4.17	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	30.0	0	SD	0	17.73	0	34.84	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	50.0	0	SD	0	17.62	0	34.82	0	4.13	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	75.0	0	SD	0	17.23	0	34.78	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	100.0	0	SD	0	16.91	0	34.78	0	4.05	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	150.0	0	SD	0	16.60	0	34.77	0
@7700__19841892	001	B	03/06/1984	11:00	135.5000	32.9200	0	200.0	0	SD	0	15.75	0	34.77	0	4.13	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	0.0	0	SD	0	18.79	0	34.86	0	4.08	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	10.0	0	SD	0	18.80	0	34.86	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	20.0	0	SD	0	18.78	0	34.86	0	4.09	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	30.0	0	SD	0	18.85	0	34.86	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	50.0	0	SD	0	18.86	0	34.86	0	4.11	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	75.0	0	SD	0	18.87	0	34.86	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	100.0	0	SD	0	18.80	0	34.86	0	4.06	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	150.0	0	SD	0	17.90	0	34.80	0
@7700__19841892	002	B	03/06/1984	14:00	135.5300	32.6800	0	200.0	0	SD	0	16.73	0	34.77	0	3.79	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	0.0	0	SD	0	18.77	0	34.89	0	4.12	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	10.0	0	SD	0	18.85	0	34.89	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	20.0	0	SD	0	18.84	0	34.89	0	4.08	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	30.0	0	SD	0	18.82	0	34.89	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	50.0	0	SD	0	18.84	0	34.89	0	4.12	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	75.0	0	SD	0	18.83	0	34.88	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	100.0	0	SD	0	18.78	0	34.88	0	4.07	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	150.0	0	SD	0	18.79	0	34.88	0
@7700__19841892	003	B	03/06/1984	17:00	135.5000	32.5000	0	200.0	0	SD	0	17.37	0	34.77	0	3.88	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	0.0	0	SD	0	18.71	0	34.89	0	4.18	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	10.0	0	SD	0	18.77	0	34.89	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	20.0	0	SD	0	18.76	0	34.89	0	4.12	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	30.0	0	SD	0	18.79	0	34.89	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	50.0	0	SD	0	18.78	0	34.89	0	4.13	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	75.0	0	SD	0	18.74	0	34.89	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	100.0	0	SD	0	18.69	0	34.89	0	4.13	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	150.0	0	SD	0	18.75	0	34.89	0
@7700__19841892	004	B	03/06/1984	21:00	135.5000	32.0800	0	200.0	0	SD	0	18.72	0	34.89	0	4.17	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	0.0	0	SD	0	19.10	0	34.92	0	4.06	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	10.0	0	SD	0	19.02	0	34.95	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	20.0	0	SD	0	18.78	0	34.95	0	4.00	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	30.0	0	SD	0	18.52	0	34.89	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	50.0	0	SD	0	17.84	0	34.92	0	3.91	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	75.0	0	SD	0	17.55	0	34.94	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	100.0	0	SD	0	16.44	0	34.86	0	3.85	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	150.0	0	SD	0	15.34	0	34.79	0
@7700__19841893	001	B	03/31/1984	08:00	135.5000	32.5800	0	200.0	0	SD	0	14.36	0	34.86	0	4.21	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	0.0	0	SD	0	19.07	0	35.03	0	4.18	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	10.0	0	SD	0	19.12	0	35.00	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	20.0	0	SD	0	19.05	0	34.99	0	4.15	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	30.0	0	SD	0	18.80	0	34.97	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	50.0	0	SD	0	18.72	0	34.99	0	4.11	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	75.0	0	SD	0	18.50	0	34.99	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	100.0	0	SD	0	18.27	0	34.99	0	4.02	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	150.0	0	SD	0	18.20	0	34.94	0
@7700__19841893	002	B	03/31/1984	12:00	135.5000	32.0800	0	200.0	0	SD	0	18.22	0	34.92	0	3.98	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	0.0	0	SD	0	20.86	0	35.86	0	5.21	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	10.0	0	SD	0	20.80	0	35.86	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	20.0	0	SD	0	20.77	0	35.86	0	5.19	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	30.0	0	SD	0	20.76	0	35.86	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	50.0	0	SD	0	20.76	0	35.86	0	5.17	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	75.0	0	SD	0	20.38	0	35.88	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	100.0	0	SD	0	19.76	0	35.88	0	5.06	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	150.0	0	SD	0	19.19	0	35.86	0
@7700__19841894	001	B	05/01/1984	15:00	135.5000	32.5800	0	200.0	0	SD	0	18.26	0	35.88	0	5.17	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	0.0	0	SD	0	22.38	0	35.76	0	5.04	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	10.0	0	SD	0	22.36	0	35.76	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	20.0	0	SD	0	22.32	0	35.76	0	5.02	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	30.0	0	SD	0	22.10	0	35.76	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	50.0	0	SD	0	19.99	0	35.88	0	5.24	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	75.0	0	SD	0	19.62	0	35.88	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	100.0	0	SD	0	19.16	0	35.86	0	5.27	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	150.0	0	SD	0	18.40	0	35.86	0
@7700__19841894	002	B	05/01/1984	19:00	135.0000	32.5800	0	200.0	0	SD	0	18.04	0	35.85	0	4.88	0
@8506__19581895	001	B	08/01/1958	01:00	135.8500	32.2000	0	0.0	0	BT	0	29.4	0
@8506__19581895	001	B	08/01/1958	01:00	135.8500	32.2000	0	5.0	0	BT	0	29.3	0
@8506__19581895	001	B	08/01/1958	01:00	135.8500	32.2000	0	10.0	0	BT	0	29.2	0
@8506__19581895	001	B	08/01/1958	01:00	135.8500	32.2000	0	15.0	0	BT	0	29.2	0
@8506__19581895	001	B	08/01/1958	01:00	135.8500	32.2000	0	20.0	0	BT	0	28.9	0
@8506__19581895	001	B	08/01/1958	01:00	135.8500	32.2000	0	25.0	0	BT	0	28.5	0
@8506__19581895	001	B	08/01/1958	01:00	135.8500	32.2000	0	30.0	0	BT	0	28.3	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	0.0	0	BT	0	29.9	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	5.0	0	BT	0	29.8	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	10.0	0	BT	0	29.7	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	15.0	0	BT	0	29.7	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	20.0	0	BT	0	29.6	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	25.0	0	BT	0	29.4	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	30.0	0	BT	0	29.0	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	35.0	0	BT	0	28.7	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	40.0	0	BT	0	28.3	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	45.0	0	BT	0	27.7	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	50.0	0	BT	0	26.7	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	55.0	0	BT	0	25.9	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	60.0	0	BT	0	25.6	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	65.0	0	BT	0	25.1	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	70.0	0	BT	0	24.9	0
@8506__19581895	002	B	08/01/1958	05:45	135.5200	32.2200	0	75.0	0	BT	0	24.6	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	0.0	0	BT	0	32.2	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	5.0	0	BT	0	32.2	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	10.0	0	BT	0	32.2	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	15.0	0	BT	0	31.9	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	20.0	0	BT	0	31.7	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	25.0	0	BT	0	31.4	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	30.0	0	BT	0	30.3	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	35.0	0	BT	0	29.2	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	40.0	0	BT	0	28.8	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	45.0	0	BT	0	28.4	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	50.0	0	BT	0	27.8	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	55.0	0	BT	0	27.2	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	60.0	0	BT	0	26.6	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	65.0	0	BT	0	26.2	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	70.0	0	BT	0	25.8	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	75.0	0	BT	0	25.5	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	80.0	0	BT	0	25.1	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	85.0	0	BT	0	24.9	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	90.0	0	BT	0	24.5	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	95.0	0	BT	0	24.2	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	100.0	0	BT	0	23.9	0
@8506__19581896	001	B	08/18/1958	17:00	135.2800	32.8500	0	105.0	0	BT	0	23.9	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	0.0	0	BT	0	30.3	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	5.0	0	BT	0	30.1	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	10.0	0	BT	0	29.7	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	15.0	0	BT	0	29.6	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	20.0	0	BT	0	29.4	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	25.0	0	BT	0	29.3	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	30.0	0	BT	0	29.2	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	35.0	0	BT	0	28.3	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	40.0	0	BT	0	27.6	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	45.0	0	BT	0	27.0	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	50.0	0	BT	0	26.4	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	55.0	0	BT	0	26.1	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	60.0	0	BT	0	25.4	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	65.0	0	BT	0	24.3	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	70.0	0	BT	0	23.8	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	75.0	0	BT	0	23.2	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	80.0	0	BT	0	22.6	0
@8506__19581896	002	B	08/21/1958	06:00	135.6300	32.6800	0	85.0	0	BT	0	22.0	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	0.0	0	BX	0	21.8	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	74.0	0	BX	0	21.4	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	104.0	0	BX	0	20.7	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	129.0	0	BX	0	20.1	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	150.0	0	BX	0	19.7	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	163.0	0	BX	0	19.1	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	183.0	0	BX	0	18.2	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	209.0	0	BX	0	17.4	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	217.0	0	BX	0	17.1	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	224.0	0	BX	0	16.6	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	236.0	0	BX	0	16.3	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	243.0	0	BX	0	16.1	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	252.0	0	BX	0	15.6	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	264.0	0	BX	0	15.3	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	278.0	0	BX	0	14.6	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	335.0	0	BX	0	12.2	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	354.0	0	BX	0	11.5	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	367.0	0	BX	0	11.2	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	381.0	0	BX	0	10.5	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	424.0	0	BX	0	9.9	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	448.0	0	BX	0	9.4	0
@876___19791897	001	B	04/29/1979	18:00	135.5000	32.7700	0	458.0	0	BX	0	9.1	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	3.0	0	SD	0	22.26	0	34.263	0	5.04	0			0.07	0	1.0	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	10.0	0	SD	0	22.27	0	34.262	0	4.97	0			0.06	0	0.9	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	24.0	0	SD	0	22.29	0	34.261	0	4.95	0			0.06	0	1.0	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	50.0	0	SD	0	22.29	0	34.260	0	4.90	0			0.06	0	1.0	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	75.0	0	SD	0	20.15	0	34.483	0	3.99	0			0.45	0	7.2	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	98.0	0	SD	0	18.49	0	34.582	0	4.01	0			0.56	0	9.0	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	125.0	0	SD	0	15.69	0	34.636	0	4.03	0			0.74	0	11.5	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	150.0	0	SD	0	14.52	0	34.567	0	3.81	0			0.95	0	14.5	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	204.0	0	SD	0	12.37	0	34.480	0	3.54	0			1.26	0	19.1	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	252.0	0	SD	0	11.27	0	34.436	0	3.36	0			1.45	0	21.6	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	301.0	0	SD	0	9.72	0	34.384	0	3.00	0			1.74	0	25.7	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	401.0	0	SD	0	6.96	0	34.341	0	2.35	0			2.26	0	32.6	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	501.0	0	SD	0	5.37	0	34.340	0	1.90	0			2.56	0	36.7	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	601.0	0	SD	0	4.48	0	34.365	0	1.70	0			2.74	0	38.9	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	700.0	0	SD	0	3.87	0	34.385	0	1.50	0			2.83	0	40.2	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	799.0	0	SD	0	3.42	0	34.433	0	1.50	0			2.88	0	40.6	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	899.0	0	SD	0	3.16	0	34.449	0	1.50	0			2.90	0	41.0	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	1000.0	0	SD	0	2.92	0	34.477	0	1.60	0			2.91	0	41.0	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	1251.0	0	SD	0	2.56	0	34.523	0	1.80	0			2.85	0	40.7	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	1502.0	0	SD	0	2.33	0	34.555	0	2.10	0			2.80	0	40.3	0
@8887__20001898	001	B	11/18/2000	21:25	135.2700	32.9800	0	1748.0	0	SD	0	2.16	0	34.581	0	2.20	0			2.76	0	39.9	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	0.0	0	BX	0	27.78	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	61.0	0	BX	0	27.78	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	76.0	0	BX	0	26.11	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	88.0	0	BX	0	24.44	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	94.0	0	BX	0	22.78	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	134.0	0	BX	0	21.11	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	232.0	0	BX	0	19.44	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	335.0	0	BX	0	17.78	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	421.0	0	BX	0	16.11	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	475.0	0	BX	0	14.44	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	549.0	0	BX	0	12.78	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	610.0	0	BX	0	11.11	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	674.0	0	BX	0	9.44	0
@9487__19901899	001	B	10/02/1990	06:00	135.4667	32.2167	0	762.0	0	BX	0	8.06	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	0.0	0	BX	0	26.50	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	49.0	0	BX	0	26.28	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	74.0	0	BX	0	25.28	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	83.0	0	BX	0	23.11	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	98.0	0	BX	0	21.11	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	140.0	0	BX	0	19.78	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	179.0	0	BX	0	19.00	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	226.0	0	BX	0	18.00	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	266.0	0	BX	0	17.28	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	311.0	0	BX	0	16.50	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	359.0	0	BX	0	15.78	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	396.0	0	BX	0	14.39	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	429.0	0	BX	0	13.22	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	472.0	0	BX	0	12.11	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	520.0	0	BX	0	10.89	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	560.0	0	BX	0	10.11	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	615.0	0	BX	0	8.61	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	658.0	0	BX	0	8.00	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	665.0	0	BX	0	7.72	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	694.0	0	BX	0	7.28	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	733.0	0	BX	0	6.28	0
@9487__19901899	002	B	10/03/1990	06:40	135.1167	32.4500	0	757.0	0	BX	0	6.11	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	0.0	0	BX	0	26.28	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	71.0	0	BX	0	25.89	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	81.0	0	BX	0	24.39	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	96.0	0	BX	0	22.00	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	117.0	0	BX	0	20.50	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	150.0	0	BX	0	19.50	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	182.0	0	BX	0	18.72	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	239.0	0	BX	0	17.78	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	315.0	0	BX	0	16.39	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	366.0	0	BX	0	15.00	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	412.0	0	BX	0	13.72	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	478.0	0	BX	0	11.61	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	532.0	0	BX	0	9.77	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	597.0	0	BX	0	8.77	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	662.0	0	BX	0	7.39	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	724.0	0	BX	0	6.11	0
@9487__19901899	003	B	10/03/1990	09:16	135.5500	32.5000	0	759.0	0	BX	0	5.50	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	0.0	0	BX	0	20.7	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	27.0	0	BX	0	20.5	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	43.0	0	BX	0	20.2	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	103.0	0	BX	0	19.6	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	165.0	0	BX	0	19.3	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	237.0	0	BX	0	19.1	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	284.0	0	BX	0	18.6	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	438.0	0	BX	0	16.3	0
@986___19831900	001	B	04/23/1983	19:25	135.0200	32.3700	0	452.0	0	BX	0	16.0	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	0.0	0	SD	0	27.29	0	33.98	0			8.30	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	10.0	0	SD	0	27.30	0	33.98	0			8.30	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	25.0	0	SD	0	26.96	0	34.15	0			8.30	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	50.0	0	SD	0	23.64	0	34.49	0			8.30	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	100.0	0	SD	0	18.43	0	34.60	0			8.20	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	150.0	0	SD	0	14.43	0	34.47	0			8.10	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	200.0	0	SD	0	12.51	0	34.42	0			8.00	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	300.0	0	SD	0	9.41	0	34.27	0			7.90	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	400.0	0	SD	0	7.65	0	34.22	0			7.90	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	500.0	0	SD	0	6.18	0	34.24	0			7.80	0
HIME___19421901	001	B	09/18/1942	22:55	135.0833	32.8500	0	600.0	0	SD	0	4.97	0	34.25	0			7.70	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	0.0	0	SD	0	28.07	0	33.89	0			8.30	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	10.0	0	SD	0	27.69	0	33.93	0			8.30	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	25.0	0	SD	0	27.27	0	34.16	0			8.30	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	50.0	0	SD	0	22.97	0	34.54	0			8.30	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	104.0	0	SD	0	17.57	0	34.67	0			8.20	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	150.0	0	SD	0	14.39	0	34.51	0			8.10	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	203.0	0	SD	0	12.71	0	34.43	0			8.00	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	302.0	0	SD	0	8.96	0	34.29	0			7.90	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	406.0	0	SD	0	7.02	0	34.22	0			7.80	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	505.0	0	SD	0	5.58	0	34.22	0			7.70	0
HIME___19421901	002	B	09/19/1942	03:25	135.1500	32.9667	0	604.0	0	SD	0	4.85	0	34.25	0			7.60	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	0.0	0	SD	0	28.12	0	34.51	0			8.30	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	10.0	0	SD	0	28.16	0	34.56	0			8.30	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	25.0	0	SD	0	28.12	0	34.56	0			8.30	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	50.0	0	SD	0	27.96	0	34.65	0			8.30	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	100.0	0	SD	0	22.75	0	34.70	0			8.30	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	155.0	0	SD	0	19.27	0	34.72	0			8.20	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	204.0	0	SD	0	16.52	0	34.65	0			8.20	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	303.0	0	SD	0	12.27	0	34.40	0			8.10	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	400.0	0	SD	0	9.42	0	34.29	0			7.90	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	493.0	0	SD	0	6.78	0	34.18	0			7.80	0
HIME___19421902	001	B	09/27/1942	06:50	135.0500	32.5583	0	589.0	0	SD	0	5.53	0	34.16	0			7.70	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	0.0	0	SD	0	18.88	0	34.90	0			8.40	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	10.0	0	SD	0	18.93	0	34.90	0			8.40	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	25.0	0	SD	0	18.77	0	34.92	0			8.40	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	50.0	0	SD	0	18.36	0	34.89	0			8.30	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	91.0	0	SD	0	16.70	0	34.81	0			8.20	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	140.0	0	SD	0	16.27	0	34.78	0			8.20	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	229.0	0	SD	0	15.47	0	34.74	0			8.20	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	311.0	0	SD	0	14.05	0	34.74	0			8.20	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	390.0	0	SD	0	12.46	0	34.58	0			8.10	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	450.0	0	SD	0	11.28	0	34.61	0			8.10	0
HIME___19431903	001	B	02/25/1943	12:45	135.2600	32.9917	0	520.0	0	SD	0	10.03	0	34.58	0			8.10	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	0.0	0	SD	0	19.99	0	34.99	0			8.40	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	10.0	0	SD	0	20.10	0	34.99	0			8.40	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	25.0	0	SD	0	20.07	0	35.01	0			8.40	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	50.0	0	SD	0	20.05	0	34.99	0			8.40	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	97.0	0	SD	0	19.47	0	34.99	0			8.30	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	165.0	0	SD	0	19.09	0	34.99	0			8.30	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	214.0	0	SD	0	17.69	0	34.79	0			8.20	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	310.0	0	SD	0	14.88	0	34.67	0			8.20	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	405.0	0	SD	0	11.94	0	34.54	0			8.20	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	495.0	0	SD	0	9.66	0	34.42	0			8.10	0
HIME___19431903	002	B	02/25/1943	17:30	135.2433	32.7250	0	579.0	0	SD	0	7.71	0	34.40	0			8.00	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	0.0	0	SD	0	19.61	0	34.96	0			8.40	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	10.0	0	SD	0	19.59	0	34.96	0			8.40	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	25.0	0	SD	0	19.59	0	34.96	0			8.40	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	50.0	0	SD	0	19.64	0	34.96	0			8.30	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	96.0	0	SD	0	19.59	0	35.08	0			8.30	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	176.0	0	SD	0	19.04	0	34.96	0			8.30	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	221.0	0	SD	0	18.79	0	34.92	0			8.30	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	311.0	0	SD	0	16.87	0	34.79	0			8.20	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	409.0	0	SD	0	13.12	0	34.67	0			8.20	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	486.0	0	SD	0	11.03	0	34.43	0			8.10	0
HIME___19431903	003	B	02/25/1943	20:45	135.1583	32.4017	0	589.0	0	SD	0	8.82	0	34.42	0			8.00	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	0.0	0	SD	0	19.33	0	34.99	0			8.40	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	10.0	0	SD	0	19.38	0	34.99	0			8.40	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	25.0	0	SD	0	19.39	0	34.99	0			8.40	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	50.0	0	SD	0	19.36	0	34.98	0			8.40	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	100.0	0	SD	0	19.12	0	34.94	0			8.40	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	163.0	0	SD	0	19.11	0	34.90	0			8.30	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	206.0	0	SD	0	18.71	0	34.87	0			8.30	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	295.0	0	SD	0	16.04	0	34.79	0			8.20	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	455.0	0	SD	0	11.59	0	34.54	0			8.10	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	521.0	0	SD	0	10.65	0	34.43	0			8.00	0
HIME___19431903	004	B	02/26/1943	00:05	135.0083	32.5667	0	621.0	0	SD	0	8.70	0	34.38	0			7.90	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	0.0	0	SD	0	27.14	0	34.22	0			8.40	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	10.0	0	SD	0	26.76	0	34.22	0			8.40	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	25.0	0	SD	0	26.64	0	34.25	0			8.40	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	50.0	0	SD	0	25.81	0	34.34	0			8.40	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	100.0	0	SD	0	22.15	0	34.52	0			8.40	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	163.0	0	SD	0	18.86	0	34.89	0			8.40	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	212.0	0	SD	0	16.44	0	34.81	0			8.30	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	311.0	0	SD	0	10.94	0	34.49	0			8.20	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	386.0	0	SD	0	10.02	0	34.47	0			8.10	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	478.0	0	SD	0	7.14	0	34.38	0			8.00	0
HIME___19431904	001	B	08/24/1943	13:55	135.1883	32.9667	0	566.0	0	SD	0	5.71	0	34.34	0			7.90	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	0.0	0	SD	0	27.36	0	34.20	0			8.40	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	10.0	0	SD	0	27.13	0	34.22	0			8.40	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	25.0	0	SD	0	26.34	0	34.31	0			8.40	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	50.0	0	SD	0	26.04	0	34.38	0			8.40	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	100.0	0	SD	0	20.92	0	34.96	0			8.40	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	165.0	0	SD	0	18.15	0	34.92	0			8.30	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	214.0	0	SD	0	16.84	0	34.89	0			8.30	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	310.0	0	SD	0	13.47	0	34.61	0			8.20	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	403.0	0	SD	0	11.37	0	34.52	0			8.10	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	497.0	0	SD	0	8.18	0	34.38	0			8.00	0
HIME___19431904	002	B	08/24/1943	17:00	135.1200	32.8300	0	595.0	0	SD	0	6.40	0	34.38	0			7.90	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	0.0	0	SD	0	27.48	0	34.34	0			8.40	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	10.0	0	SD	0	27.33	0	34.43	0			8.40	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	25.0	0	SD	0	27.11	0	34.34	0			8.40	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	50.0	0	SD	0	26.07	0	34.51	0			8.40	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	100.0	0	SD	0	21.89	0	34.83	0			8.40	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	158.0	0	SD	0	19.37	0	34.98	0			8.40	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	207.0	0	SD	0	18.08	0	34.90	0			8.30	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	306.0	0	SD	0	15.67	0	34.87	0			8.20	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	428.0	0	SD	0	12.05	0	34.49	0			8.10	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	524.0	0	SD	0	8.23	0	34.34	0			8.00	0
HIME___19431904	003	B	08/24/1943	20:05	135.0233	32.6583	0	626.0	0	SD	0	6.59	0	34.31	0			7.90	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	0.0	0	SD	0	21.04	0	34.81	0			8.40	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	10.0	0	SD	0	21.15	0	34.83	0			8.40	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	25.0	0	SD	0	21.16	0	34.81	0			8.40	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	50.0	0	SD	0	21.09	0	34.79	0			8.40	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	97.0	0	SD	0	20.51	0	34.74	0			8.40	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	158.0	0	SD	0	19.04	0	34.69	0			8.30	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	207.0	0	SD	0	17.20	0	34.63	0			8.20	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	304.0	0	SD	0	12.47	0	34.51	0			8.10	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	411.0	0	SD	0	10.44	0	34.38	0			8.00	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	504.0	0	SD	0	8.22	0	34.34	0			7.90	0
HIME___19441905	001	B	01/29/1944	01:00	135.3217	32.9233	0	598.0	0	SD	0	6.07	0	34.31	0			7.80	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	0.0	0	SD	0	21.32	0	34.76	0			8.40	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	10.0	0	SD	0	21.41	0	34.76	0			8.40	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	25.0	0	SD	0	21.40	0	34.76	0			8.40	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	50.0	0	SD	0	21.35	0	34.78	0			8.40	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	97.0	0	SD	0	21.35	0	34.81	0			8.40	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	166.0	0	SD	0	19.01	0	34.79	0			8.30	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	212.0	0	SD	0	17.02	0	34.74	0			8.20	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	306.0	0	SD	0	12.87	0	34.49	0			8.10	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	427.0	0	SD	0	10.30	0	34.42	0			8.00	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	520.0	0	SD	0	8.14	0	34.33	0			7.90	0
HIME___19441905	002	B	01/29/1944	04:05	135.2150	32.8167	0	617.0	0	SD	0	6.86	0	34.34	0			7.80	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	0.0	0	SD	0	20.42	0	34.85	0			8.40	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	10.0	0	SD	0	20.51	0	34.81	0			8.40	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	25.0	0	SD	0	20.53	0	34.79	0			8.40	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	50.0	0	SD	0	19.61	0	34.70	0			8.40	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	100.0	0	SD	0	17.64	0	34.69	0			8.40	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	166.0	0	SD	0	15.36	0	34.63	0			8.30	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	213.0	0	SD	0	12.32	0	34.56	0			8.20	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	311.0	0	SD	0	9.17	0	34.40	0			8.10	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	422.0	0	SD	0	6.90	0	34.36	0			8.00	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	506.0	0	SD	0	5.72	0	34.34	0			7.90	0
HIME___19441905	003	B	01/29/1944	07:00	135.0917	32.9200	0	593.0	0	SD	0	5.29	0	34.33	0			7.80	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	0.0	0	SD	4	24.440	0	34.670	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	10.0	0	SD	4	24.600	0	34.650	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	25.0	0	SD	4	24.590	0	34.690	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	50.0	0	SD	4	23.450	0	34.470	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	100.0	0	SD	4	21.360	0	34.430	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	150.0	0	SD	4	18.870	0	34.850	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	200.0	0	SD	4	17.310	0	34.760	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	300.0	0	SD	4	15.040	0	34.650	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	400.0	0	SD	4	12.270	0	34.480	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	500.0	0	SD	4	8.860	0	34.340	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	600.0	0	SD	4	6.920	0	34.280	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	800.0	0	SD	4	4.600	0	34.340	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	1000.0	0	SD	4	3.700	0	34.420	0
JAZB___19381906	001	B	05/29/1938	20:00	135.1167	32.3000	0	1200.0	0	SD	4	3.200	0	34.480	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	0.0	0	SD	4	22.700	0	34.490	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	10.0	0	SD	4	22.600	0	34.510	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	25.0	0	SD	4	21.850	0	34.490	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	50.0	0	SD	4	18.280	0	34.710	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	100.0	0	SD	4	15.130	0	34.680	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	150.0	0	SD	4	13.720	0	34.630	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	200.0	0	SD	4	12.500	0	34.510	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	300.0	0	SD	4	9.000	0	34.420	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	400.0	0	SD	4	6.990	0	34.320	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	500.0	0	SD	4	6.320	0	34.310	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	600.0	0	SD	4	5.570	0	34.340	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	800.0	0	SD	4	3.970	0	34.430	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	1000.0	0	SD	4	3.380	0	34.470	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	1200.0	0	SD	4	3.040	0	34.540	0
JAZB___19381907	001	B	06/28/1938	05:00	135.3667	32.4000	0	1500.0	0	SD	4	2.500	0	34.620	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	0.0	0	SD	4	21.800	0	34.470	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	10.0	0	SD	4	22.000	0	34.510	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	25.0	0	SD	4	21.930	0	34.510	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	50.0	0	SD	4	19.560	0	34.490	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	100.0	0	SD	4	16.400	0	34.580	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	150.0	0	SD	4	13.870	0	34.520	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	200.0	0	SD	4	11.200	0	34.440	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	300.0	0	SD	4	9.130	0	34.340	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	400.0	0	SD	4	7.300	0	34.310	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	500.0	0	SD	4	5.300	0	34.280	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	600.0	0	SD	4	4.440	0	34.300	0
JAZB___19391908	001	B	06/07/1939	12:00	135.7333	32.7833	0	800.0	0	SD	4	3.590	0	34.480	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	0.0	0	SD	0	19.55	0	34.83	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	10.0	0	SD	0	18.54	0	34.76	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	25.0	0	SD	0	18.37	0	34.74	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	50.0	0	SD	0	17.94	0	34.74	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	100.0	0	SD	0	16.16	0	34.72	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	150.0	0	SD	0	14.17	0	34.58	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	200.0	0	SD	0	12.26	0	34.47	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	300.0	0	SD	0	9.08	0	34.33	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	400.0	0	SD	0	6.60	0	34.24	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	500.0	0	SD	0	5.42	0	34.24	0
JAZB___19411909	001	B	05/07/1941	10:25	135.7583	33.0000	0	600.0	0	SD	0	4.40	0	34.36	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	0.0	0	SD	0	18.50	0	34.74	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	10.0	0	SD	0	17.59	0	34.70	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	25.0	0	SD	0	17.40	0	34.70	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	50.0	0	SD	0	17.10	0	34.72	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	100.0	0	SD	0	16.20	0	34.72	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	150.0	0	SD	0	14.40	0	34.59	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	200.0	0	SD	0	11.95	0	34.45	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	300.0	0	SD	0	8.65	0	34.57	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	400.0	0	SD	0	6.58	0	34.34	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	500.0	0	SD	0	5.19	0	34.29	0
JAZB___19411909	002	B	05/07/1941	14:45	135.7583	32.5000	0	600.0	0	SD	0	4.40	0	34.33	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	0.0	0	SD	0	18.35	0	34.70	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	10.0	0	SD	0	17.88	0	34.72	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	25.0	0	SD	0	17.46	0	34.69	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	50.0	0	SD	0	16.68	0	34.72	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	100.0	0	SD	0	16.20	0	34.63	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	150.0	0	SD	0	13.39	0	34.56	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	200.0	0	SD	0	11.40	0	34.43	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	300.0	0	SD	0	8.55	0	34.34	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	400.0	0	SD	0	6.45	0	34.41	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	500.0	0	SD	0	5.20	0	34.26	0
JAZB___19411909	003	B	05/07/1941	19:20	135.7583	32.0000	0	600.0	0	SD	0	4.28	0	34.37	0
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	0.0	0	SD	4	28.000	0	33.680	0	4.50	0	8.20	0	0.10	8	0.28	8	1	8	0.8	8	0.01	8	0.41	8			0.8	8			0.6	8	0.19	0	0.602	8	0.005	0	1.04	0
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	10.0	0	SD	4	28.130	0	33.770	0	4.60	0	8.20	0	0.05	8	0.32	8	1	8	0.2	8	0.04	8	0.30	8			1.0	8			0.5	8	0.15	0	0.201	8	0.005	0	1.05	0
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	30.0	0	SD	4	27.210	0	34.050	0	4.50	0	8.20	0	0.09	8	0.36	8	1	8	0.2	8	0.03	8	0.19	8			0.8	8					0.10	0	0.401	8	0.005	0	1.18	0
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	50.0	0	SD	4	25.690	0	34.610	0	4.70	0	8.20	0	0.13	8	0.36	8	1	8	0.2	8	0.08	8	0.23	8			0.7	8			0.4	8	0.21	0	0.401	8	0.005	0	1.20	0
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	95.0	0	SD	4	22.360	0	34.490	0	4.40	0	8.20	0	0.34	8	0.61	8	1	8	2.7	8	0.04	8	0.16	8			1.0	8	0.08	0			0.15	0	0.401	8	0.005	0	1.28	0	0.2	8
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	195.0	0	SD	4	15.610	0	34.660	0	4.00	0	8.20	0	0.94	8	1.08	8	15	8	10.8	8	0.02	8	0.21	8			0.8	8					0.11	0	0.201	8	0.014	0	1.29	0
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	390.0	0	SD	4	6.580	0	34.190	0	2.40	0	8.00	0	2.55	8	2.76	8	64	8	32.6	8	0.04	8	0.35	8			0.7	8					0.14	0	0.401	8	0.093	0	1.39	0
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	865.0	0	SD	4	3.740	0	34.390	0	1.80	0	7.90	0	3.20	8	3.34	8	117	8	40.6	8	0.01	8	0.17	8			0.6	8	0.03	0			0.01	0	1.404	8	0.106	0	1.48	0	0.2	8
JAZN___19821910	001	B	08/08/1982	19:00	135.0000	32.8500	0	1695.0	0	SD	4	2.290	0	34.570	0	2.10	0	7.90	0	3.13	8	3.30	8	128	8	39.2	8	0.01	8	0.19	8			0.8	8					0.01	0	0.602	8	0.103	0	1.47	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	0.0	0	BX	 	21.4	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	10.0	0	BX	 	21.0	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	20.0	0	BX	 	20.1	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	30.0	0	BX	 	19.1	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	50.0	0	BX	 	18.3	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	75.0	0	BX	 	17.1	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	100.0	0	BX	 	16.2	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	125.0	0	BX	 	15.3	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	150.0	0	BX	 	14.2	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	200.0	0	BX	 	12.6	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	250.0	0	BX	 	10.4	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	300.0	0	BX	 	8.9	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	350.0	0	BX	 	7.5	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	400.0	0	BX	 	6.6	0
JBBC___19901911	001	B	05/29/1990	02:48	135.8500	32.9767	0	450.0	0	BX	 	6.1	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	0.0	0	BX	 	25.6	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	10.0	0	BX	 	25.5	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	20.0	0	BX	 	25.4	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	30.0	0	BX	 	24.1	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	50.0	0	BX	 	21.4	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	75.0	0	BX	 	19.4	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	100.0	0	BX	 	18.6	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	125.0	0	BX	 	16.6	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	150.0	0	BX	 	15.8	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	200.0	0	BX	 	12.6	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	250.0	0	BX	 	10.5	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	300.0	0	BX	 	8.6	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	350.0	0	BX	 	10.3	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	400.0	0	BX	 	11.4	0
JBBC___19901912	001	B	06/27/1990	07:00	135.0000	32.9417	0	450.0	0	BX	 	10.0	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	0.0	0	BX	 	21.3	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	10.0	0	BX	 	21.3	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	20.0	0	BX	 	21.3	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	30.0	0	BX	 	21.3	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	50.0	0	BX	 	21.0	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	75.0	0	BX	 	20.1	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	100.0	0	BX	 	19.7	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	125.0	0	BX	 	19.3	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	150.0	0	BX	 	19.3	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	200.0	0	BX	 	18.1	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	250.0	0	BX	 	17.2	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	300.0	0	BX	 	16.5	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	350.0	0	BX	 	15.1	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	400.0	0	BX	 	13.8	0
JBBC___19911913	001	B	03/13/1991	23:00	135.2783	32.7150	0	450.0	0	BX	 	12.0	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	0.0	0	BX	 	21.3	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	10.0	0	BX	 	21.3	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	20.0	0	BX	 	21.3	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	30.0	0	BX	 	21.3	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	50.0	0	BX	 	21.3	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	75.0	0	BX	 	20.9	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	100.0	0	BX	 	20.0	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	125.0	0	BX	 	19.2	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	150.0	0	BX	 	18.1	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	200.0	0	BX	 	16.7	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	250.0	0	BX	 	15.5	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	300.0	0	BX	 	14.3	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	350.0	0	BX	 	13.1	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	400.0	0	BX	 	11.7	0
JBBC___19911913	002	B	03/14/1991	01:00	135.7083	32.9850	0	450.0	0	BX	 	10.3	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	0.0	0	BX	 	20.4	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	10.0	0	BX	 	20.4	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	20.0	0	BX	 	20.5	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	30.0	0	BX	 	20.5	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	50.0	0	BX	 	20.5	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	75.0	0	BX	 	20.4	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	100.0	0	BX	 	20.4	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	125.0	0	BX	 	20.1	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	150.0	0	BX	 	19.7	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	200.0	0	BX	 	17.3	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	250.0	0	BX	 	15.5	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	300.0	0	BX	 	12.9	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	350.0	0	BX	 	10.9	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	400.0	0	BX	 	8.5	0
JBBC___19921914	001	B	03/08/1992	18:00	135.1333	32.9250	0	450.0	0	BX	 	7.1	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	0.0	0	BX	 	20.8	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	10.0	0	BX	 	20.8	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	20.0	0	BX	 	20.7	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	30.0	0	BX	 	20.7	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	50.0	0	BX	 	20.7	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	75.0	0	BX	 	20.6	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	100.0	0	BX	 	20.4	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	125.0	0	BX	 	20.3	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	150.0	0	BX	 	19.8	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	200.0	0	BX	 	18.7	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	250.0	0	BX	 	16.9	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	300.0	0	BX	 	15.3	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	350.0	0	BX	 	13.8	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	400.0	0	BX	 	12.3	0
JBBC___19921914	002	B	03/13/1992	21:00	135.3283	32.7717	0	450.0	0	BX	 	10.0	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	0.0	0	BX	 	20.9	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	10.0	0	BX	 	20.9	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	20.0	0	BX	 	20.9	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	30.0	0	BX	 	20.9	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	50.0	0	BX	 	20.8	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	75.0	0	BX	 	20.6	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	100.0	0	BX	 	20.6	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	125.0	0	BX	 	20.2	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	150.0	0	BX	 	19.1	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	200.0	0	BX	 	17.7	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	250.0	0	BX	 	16.4	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	300.0	0	BX	 	15.6	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	350.0	0	BX	 	14.2	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	400.0	0	BX	 	12.7	0
JBBC___19921914	003	B	03/13/1992	23:00	135.8883	32.9167	0	450.0	0	BX	 	10.9	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	0.0	0	BX	 	20.7	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	10.0	0	BX	 	20.7	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	20.0	0	BX	 	20.7	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	30.0	0	BX	 	20.7	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	50.0	0	BX	 	20.8	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	75.0	0	BX	 	20.8	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	100.0	0	BX	 	20.8	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	125.0	0	BX	 	20.7	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	150.0	0	BX	 	20.2	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	200.0	0	BX	 	19.3	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	250.0	0	BX	 	17.9	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	300.0	0	BX	 	16.4	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	350.0	0	BX	 	14.9	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	400.0	0	BX	 	12.6	0
JBBC___19931915	001	B	03/08/1993	14:48	135.1333	32.5317	0	450.0	0	BX	 	11.4	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	0.0	0	BX	 	20.5	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	10.0	0	BX	 	20.5	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	20.0	0	BX	 	20.4	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	30.0	0	BX	 	20.5	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	50.0	0	BX	 	20.5	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	75.0	0	BX	 	20.2	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	100.0	0	BX	 	20.0	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	125.0	0	BX	 	19.9	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	150.0	0	BX	 	19.8	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	200.0	0	BX	 	19.5	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	250.0	0	BX	 	19.4	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	300.0	0	BX	 	18.5	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	350.0	0	BX	 	17.7	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	400.0	0	BX	 	17.0	0
JBBC___19931915	002	B	03/08/1993	18:00	135.4800	32.0067	0	450.0	0	BX	 	15.8	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	0.0	0	BX	 	19.5	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	10.0	0	BX	 	19.4	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	20.0	0	BX	 	19.4	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	30.0	0	BX	 	19.4	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	50.0	0	BX	 	19.3	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	75.0	0	BX	 	18.9	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	100.0	0	BX	 	18.9	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	125.0	0	BX	 	18.8	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	150.0	0	BX	 	18.8	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	200.0	0	BX	 	18.8	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	250.0	0	BX	 	18.4	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	300.0	0	BX	 	18.2	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	350.0	0	BX	 	17.8	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	400.0	0	BX	 	17.2	0
JBBC___19931916	001	B	04/26/1993	02:36	135.8483	32.0000	0	450.0	0	BX	 	16.5	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	0.0	0	BX	 	20.4	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	10.0	0	BX	 	20.4	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	20.0	0	BX	 	20.4	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	30.0	0	BX	 	20.4	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	50.0	0	BX	 	20.1	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	75.0	0	BX	 	19.3	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	100.0	0	BX	 	18.9	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	125.0	0	BX	 	18.6	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	150.0	0	BX	 	18.5	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	200.0	0	BX	 	18.2	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	250.0	0	BX	 	17.1	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	300.0	0	BX	 	16.1	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	350.0	0	BX	 	14.8	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	400.0	0	BX	 	13.7	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	450.0	0	BX	 	12.5	0
JBBC___19941917	001	B	04/21/1994	01:00	136.0000	32.8333	0	500.0	0	BX	 	10.4	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	0.0	0	BX	 	21.7	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	10.0	0	BX	 	21.7	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	20.0	0	BX	 	21.7	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	30.0	0	BX	 	21.7	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	50.0	0	BX	 	21.7	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	75.0	0	BX	 	21.4	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	100.0	0	BX	 	21.0	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	125.0	0	BX	 	20.5	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	150.0	0	BX	 	20.4	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	200.0	0	BX	 	19.5	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	250.0	0	BX	 	18.0	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	300.0	0	BX	 	16.8	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	350.0	0	BX	 	15.8	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	400.0	0	BX	 	14.2	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	450.0	0	BX	 	12.4	0
JBBC___19941917	002	B	04/22/1994	07:54	135.1617	32.6600	0	500.0	0	BX	 	11.3	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	0.0	0	BX	 	21.4	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	10.0	0	BX	 	21.4	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	20.0	0	BX	 	21.4	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	30.0	0	BX	 	21.4	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	50.0	0	BX	 	21.4	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	75.0	0	BX	 	21.0	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	100.0	0	BX	 	20.5	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	125.0	0	BX	 	20.2	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	150.0	0	BX	 	19.9	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	200.0	0	BX	 	18.3	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	250.0	0	BX	 	16.7	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	300.0	0	BX	 	15.3	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	350.0	0	BX	 	14.2	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	400.0	0	BX	 	12.6	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	450.0	0	BX	 	11.4	0
JBBC___19941917	003	B	04/22/1994	11:06	135.6600	32.9967	0	500.0	0	BX	 	9.7	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	0.0	0	BX	0	19.0	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	10.0	0	BX	0	19.0	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	20.0	0	BX	0	18.9	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	30.0	0	BX	0	19.0	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	50.0	0	BX	0	18.9	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	75.0	0	BX	0	18.8	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	100.0	0	BX	0	18.8	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	125.0	0	BX	0	18.8	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	150.0	0	BX	0	18.8	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	200.0	0	BX	0	18.1	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	250.0	0	BX	0	17.4	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	300.0	0	BX	0	16.5	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	350.0	0	BX	0	15.2	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	400.0	0	BX	0	13.8	0
JBBC___19951918	001	B	02/09/1995	07:12	135.8450	32.8400	0	450.0	0	BX	0	12.2	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	0.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	10.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	20.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	30.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	50.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	75.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	100.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	125.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	150.0	0	BX	0	18.8	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	200.0	0	BX	0	18.3	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	250.0	0	BX	0	17.4	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	300.0	0	BX	0	16.9	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	350.0	0	BX	0	16.1	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	400.0	0	BX	0	15.1	0
JBBC___19951918	002	B	02/09/1995	09:00	135.7550	32.5017	0	450.0	0	BX	0	13.8	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	0.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	10.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	20.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	30.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	50.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	75.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	100.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	125.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	150.0	0	BX	0	18.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	200.0	0	BX	0	18.6	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	250.0	0	BX	0	17.7	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	300.0	0	BX	0	16.9	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	350.0	0	BX	0	16.2	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	400.0	0	BX	0	15.1	0
JBBC___19951918	003	B	02/09/1995	11:30	135.6367	32.0033	0	450.0	0	BX	0	14.1	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	0.0	0	BX	0	24.1	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	10.0	0	BX	0	24.1	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	20.0	0	BX	0	24.1	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	30.0	0	BX	0	24.1	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	50.0	0	BX	0	24.1	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	75.0	0	BX	0	23.2	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	100.0	0	BX	0	20.3	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	125.0	0	BX	0	19.2	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	150.0	0	BX	0	18.6	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	200.0	0	BX	0	17.8	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	250.0	0	BX	0	16.8	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	300.0	0	BX	0	15.3	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	350.0	0	BX	0	13.7	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	400.0	0	BX	0	11.9	0
JBBC___19951919	001	B	11/12/1995	02:48	135.5783	32.9117	0	450.0	0	BX	0	10.6	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	0.0	0	BX	0	23.7	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	10.0	0	BX	0	23.7	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	20.0	0	BX	0	23.7	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	30.0	0	BX	0	23.7	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	50.0	0	BX	0	23.7	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	75.0	0	BX	0	23.6	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	100.0	0	BX	0	21.1	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	125.0	0	BX	0	19.9	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	150.0	0	BX	0	19.3	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	200.0	0	BX	0	18.3	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	250.0	0	BX	0	17.6	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	300.0	0	BX	0	16.9	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	350.0	0	BX	0	16.0	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	400.0	0	BX	0	14.4	0
JBBC___19951919	002	B	11/12/1995	04:42	136.0000	32.6817	0	450.0	0	BX	0	13.1	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	0.0	0	BX	4	26.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	0.3	0	BX	4	26.40	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	0.7	0	BX	4	26.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	1.0	0	BX	4	26.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	1.3	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	1.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	2.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	2.3	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	2.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	3.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	3.3	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	3.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	4.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	4.3	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	4.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	5.0	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	5.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	5.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	6.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	6.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	6.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	7.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	7.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	7.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	8.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	8.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	8.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	9.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	9.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	9.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	10.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	10.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	10.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	11.0	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	11.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	11.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	12.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	12.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	12.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	13.0	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	13.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	13.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	14.0	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	14.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	14.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	15.0	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	15.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	15.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	16.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	16.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	16.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	17.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	17.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	17.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	18.0	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	18.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	18.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	19.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	19.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	19.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	20.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	20.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	20.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	21.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	21.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	21.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	22.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	22.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	22.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	23.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	23.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	23.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	24.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	24.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	24.7	0	BX	4	26.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	25.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	25.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	25.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	26.1	0	BX	4	26.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	26.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	26.7	0	BX	4	26.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	27.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	27.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	27.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	28.1	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	28.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	28.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	29.1	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	29.4	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	29.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	30.1	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	30.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	30.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	31.1	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	31.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	31.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	32.1	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	32.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	32.7	0	BX	4	26.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	33.1	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	33.4	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	33.7	0	BX	4	26.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	34.1	0	BX	4	26.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	34.4	0	BX	4	26.49	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	34.7	0	BX	4	26.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	35.1	0	BX	4	26.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	35.4	0	BX	4	26.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	35.7	0	BX	4	26.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	36.1	0	BX	4	26.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	36.4	0	BX	4	26.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	36.7	0	BX	4	26.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	37.1	0	BX	4	26.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	37.4	0	BX	4	26.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	37.7	0	BX	4	26.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	38.1	0	BX	4	26.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	38.4	0	BX	4	26.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	38.7	0	BX	4	26.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	39.1	0	BX	4	26.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	39.4	0	BX	4	26.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	39.7	0	BX	4	26.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	40.1	0	BX	4	26.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	40.4	0	BX	4	26.40	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	40.7	0	BX	4	26.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	41.1	0	BX	4	26.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	41.4	0	BX	4	26.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	41.7	0	BX	4	26.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	42.1	0	BX	4	26.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	42.4	0	BX	4	26.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	42.7	0	BX	4	26.33	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	43.1	0	BX	4	26.31	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	43.4	0	BX	4	26.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	43.7	0	BX	4	26.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	44.1	0	BX	4	26.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	44.4	0	BX	4	26.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	44.7	0	BX	4	26.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	45.1	0	BX	4	26.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	45.4	0	BX	4	26.24	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	45.7	0	BX	4	26.24	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	46.1	0	BX	4	26.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	46.4	0	BX	4	26.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	46.7	0	BX	4	26.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	47.1	0	BX	4	26.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	47.4	0	BX	4	26.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	47.7	0	BX	4	26.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	48.1	0	BX	4	26.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	48.4	0	BX	4	26.10	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	48.7	0	BX	4	26.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	49.1	0	BX	4	26.04	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	49.4	0	BX	4	26.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	49.7	0	BX	4	26.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	50.1	0	BX	4	25.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	50.4	0	BX	4	25.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	50.7	0	BX	4	25.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	51.1	0	BX	4	25.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	51.4	0	BX	4	25.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	51.7	0	BX	4	25.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	52.1	0	BX	4	25.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	52.4	0	BX	4	25.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	52.7	0	BX	4	25.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	53.1	0	BX	4	25.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	53.4	0	BX	4	25.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	53.7	0	BX	4	25.56	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	54.0	0	BX	4	25.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	54.4	0	BX	4	25.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	54.7	0	BX	4	25.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	55.0	0	BX	4	25.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	55.4	0	BX	4	25.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	55.7	0	BX	4	25.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	56.0	0	BX	4	25.31	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	56.4	0	BX	4	25.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	56.7	0	BX	4	25.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	57.0	0	BX	4	25.24	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	57.4	0	BX	4	25.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	57.7	0	BX	4	25.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	58.0	0	BX	4	25.16	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	58.4	0	BX	4	25.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	58.7	0	BX	4	25.10	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	59.0	0	BX	4	25.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	59.4	0	BX	4	25.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	59.7	0	BX	4	25.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	60.0	0	BX	4	25.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	60.4	0	BX	4	24.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	60.7	0	BX	4	24.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	61.0	0	BX	4	24.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	61.4	0	BX	4	24.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	61.7	0	BX	4	24.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	62.0	0	BX	4	24.88	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	62.4	0	BX	4	24.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	62.7	0	BX	4	24.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	63.0	0	BX	4	24.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	63.4	0	BX	4	24.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	63.7	0	BX	4	24.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	64.0	0	BX	4	24.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	64.4	0	BX	4	24.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	64.7	0	BX	4	24.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	65.0	0	BX	4	24.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	65.4	0	BX	4	24.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	65.7	0	BX	4	24.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	66.0	0	BX	4	24.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	66.4	0	BX	4	24.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	66.7	0	BX	4	24.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	67.0	0	BX	4	24.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	67.3	0	BX	4	24.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	67.7	0	BX	4	24.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	68.0	0	BX	4	24.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	68.3	0	BX	4	24.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	68.7	0	BX	4	24.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	69.0	0	BX	4	24.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	69.3	0	BX	4	24.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	69.7	0	BX	4	24.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	70.0	0	BX	4	24.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	70.3	0	BX	4	24.32	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	70.7	0	BX	4	24.31	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	71.0	0	BX	4	24.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	71.3	0	BX	4	24.28	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	71.7	0	BX	4	24.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	72.0	0	BX	4	24.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	72.3	0	BX	4	24.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	72.7	0	BX	4	24.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	73.0	0	BX	4	24.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	73.3	0	BX	4	24.24	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	73.7	0	BX	4	24.15	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	74.0	0	BX	4	24.06	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	74.3	0	BX	4	24.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	74.7	0	BX	4	23.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	75.0	0	BX	4	23.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	75.3	0	BX	4	23.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	75.7	0	BX	4	23.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	76.0	0	BX	4	23.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	76.3	0	BX	4	23.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	76.6	0	BX	4	23.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	77.0	0	BX	4	23.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	77.3	0	BX	4	23.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	77.6	0	BX	4	23.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	78.0	0	BX	4	23.81	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	78.3	0	BX	4	23.81	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	78.6	0	BX	4	23.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	79.0	0	BX	4	23.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	79.3	0	BX	4	23.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	79.6	0	BX	4	23.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	80.0	0	BX	4	23.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	80.3	0	BX	4	23.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	80.6	0	BX	4	23.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	81.0	0	BX	4	23.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	81.3	0	BX	4	23.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	81.6	0	BX	4	23.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	82.0	0	BX	4	23.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	82.3	0	BX	4	23.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	82.6	0	BX	4	23.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	83.0	0	BX	4	23.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	83.3	0	BX	4	23.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	83.6	0	BX	4	23.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	83.9	0	BX	4	23.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	84.3	0	BX	4	23.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	84.6	0	BX	4	23.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	84.9	0	BX	4	23.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	85.3	0	BX	4	23.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	85.6	0	BX	4	23.28	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	85.9	0	BX	4	23.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	86.3	0	BX	4	23.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	86.6	0	BX	4	23.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	86.9	0	BX	4	23.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	87.3	0	BX	4	23.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	87.6	0	BX	4	23.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	87.9	0	BX	4	23.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	88.3	0	BX	4	23.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	88.6	0	BX	4	23.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	88.9	0	BX	4	23.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	89.3	0	BX	4	23.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	89.6	0	BX	4	23.04	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	89.9	0	BX	4	23.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	90.2	0	BX	4	23.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	90.6	0	BX	4	22.99	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	90.9	0	BX	4	22.99	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	91.2	0	BX	4	22.99	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	91.6	0	BX	4	22.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	91.9	0	BX	4	22.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	92.2	0	BX	4	22.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	92.6	0	BX	4	22.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	92.9	0	BX	4	22.90	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	93.2	0	BX	4	22.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	93.6	0	BX	4	22.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	93.9	0	BX	4	22.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	94.2	0	BX	4	22.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	94.6	0	BX	4	22.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	94.9	0	BX	4	22.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	95.2	0	BX	4	22.69	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	95.6	0	BX	4	22.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	95.9	0	BX	4	22.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	96.2	0	BX	4	22.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	96.5	0	BX	4	22.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	96.9	0	BX	4	22.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	97.2	0	BX	4	22.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	97.5	0	BX	4	22.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	97.9	0	BX	4	22.56	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	98.2	0	BX	4	22.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	98.5	0	BX	4	22.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	98.9	0	BX	4	22.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	99.2	0	BX	4	22.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	99.5	0	BX	4	22.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	99.9	0	BX	4	22.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	100.2	0	BX	4	22.33	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	100.5	0	BX	4	22.31	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	100.9	0	BX	4	22.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	101.2	0	BX	4	22.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	101.5	0	BX	4	22.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	101.8	0	BX	4	22.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	102.2	0	BX	4	22.16	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	102.5	0	BX	4	22.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	102.8	0	BX	4	22.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	103.2	0	BX	4	22.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	103.5	0	BX	4	22.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	103.8	0	BX	4	22.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	104.2	0	BX	4	22.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	104.5	0	BX	4	22.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	104.8	0	BX	4	21.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	105.2	0	BX	4	21.90	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	105.5	0	BX	4	21.86	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	105.8	0	BX	4	21.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	106.1	0	BX	4	21.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	106.5	0	BX	4	21.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	106.8	0	BX	4	21.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	107.1	0	BX	4	21.81	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	107.5	0	BX	4	21.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	107.8	0	BX	4	21.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	108.1	0	BX	4	21.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	108.5	0	BX	4	21.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	108.8	0	BX	4	21.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	109.1	0	BX	4	21.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	109.5	0	BX	4	21.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	109.8	0	BX	4	21.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	110.1	0	BX	4	21.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	110.5	0	BX	4	21.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	110.8	0	BX	4	21.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	111.1	0	BX	4	21.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	111.4	0	BX	4	21.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	111.8	0	BX	4	21.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	112.1	0	BX	4	21.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	112.4	0	BX	4	21.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	112.8	0	BX	4	21.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	113.1	0	BX	4	21.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	113.4	0	BX	4	21.56	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	113.8	0	BX	4	21.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	114.1	0	BX	4	21.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	114.4	0	BX	4	21.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	114.8	0	BX	4	21.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	115.1	0	BX	4	21.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	115.4	0	BX	4	21.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	115.7	0	BX	4	21.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	116.1	0	BX	4	21.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	116.4	0	BX	4	21.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	116.7	0	BX	4	21.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	117.1	0	BX	4	21.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	117.4	0	BX	4	21.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	117.7	0	BX	4	21.40	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	118.1	0	BX	4	21.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	118.4	0	BX	4	21.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	118.7	0	BX	4	21.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	119.0	0	BX	4	21.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	119.4	0	BX	4	21.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	119.7	0	BX	4	21.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	120.0	0	BX	4	21.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	120.4	0	BX	4	21.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	120.7	0	BX	4	20.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	121.0	0	BX	4	20.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	121.4	0	BX	4	20.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	121.7	0	BX	4	20.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	122.0	0	BX	4	20.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	122.4	0	BX	4	20.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	122.7	0	BX	4	20.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	123.0	0	BX	4	20.69	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	123.3	0	BX	4	20.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	123.7	0	BX	4	20.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	124.0	0	BX	4	20.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	124.3	0	BX	4	20.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	124.7	0	BX	4	20.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	125.0	0	BX	4	20.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	125.3	0	BX	4	20.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	125.7	0	BX	4	20.56	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	126.0	0	BX	4	20.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	126.3	0	BX	4	20.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	126.6	0	BX	4	20.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	127.0	0	BX	4	20.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	127.3	0	BX	4	20.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	127.6	0	BX	4	20.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	128.0	0	BX	4	20.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	128.3	0	BX	4	20.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	128.6	0	BX	4	20.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	129.0	0	BX	4	20.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	129.3	0	BX	4	20.28	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	129.6	0	BX	4	20.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	129.9	0	BX	4	20.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	130.3	0	BX	4	20.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	130.6	0	BX	4	20.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	130.9	0	BX	4	20.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	131.3	0	BX	4	20.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	131.6	0	BX	4	20.16	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	131.9	0	BX	4	20.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	132.3	0	BX	4	20.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	132.6	0	BX	4	20.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	132.9	0	BX	4	20.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	133.3	0	BX	4	20.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	133.6	0	BX	4	20.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	133.9	0	BX	4	20.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	134.2	0	BX	4	20.04	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	134.6	0	BX	4	20.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	134.9	0	BX	4	20.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	135.2	0	BX	4	20.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	135.6	0	BX	4	19.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	135.9	0	BX	4	19.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	136.2	0	BX	4	19.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	136.5	0	BX	4	19.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	136.9	0	BX	4	19.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	137.2	0	BX	4	19.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	137.5	0	BX	4	19.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	137.9	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	138.2	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	138.5	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	138.9	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	139.2	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	139.5	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	139.8	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	140.2	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	140.5	0	BX	4	19.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	140.8	0	BX	4	19.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	141.2	0	BX	4	19.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	141.5	0	BX	4	19.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	141.8	0	BX	4	19.86	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	142.2	0	BX	4	19.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	142.5	0	BX	4	19.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	142.8	0	BX	4	19.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	143.1	0	BX	4	19.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	143.5	0	BX	4	19.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	143.8	0	BX	4	19.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	144.1	0	BX	4	19.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	144.5	0	BX	4	19.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	144.8	0	BX	4	19.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	145.1	0	BX	4	19.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	145.5	0	BX	4	19.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	145.8	0	BX	4	19.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	146.1	0	BX	4	19.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	146.4	0	BX	4	19.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	146.8	0	BX	4	19.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	147.1	0	BX	4	19.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	147.4	0	BX	4	19.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	147.8	0	BX	4	19.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	148.1	0	BX	4	19.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	148.4	0	BX	4	19.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	148.7	0	BX	4	19.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	149.1	0	BX	4	19.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	149.4	0	BX	4	19.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	149.7	0	BX	4	19.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	150.1	0	BX	4	19.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	150.4	0	BX	4	19.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	150.7	0	BX	4	19.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	151.1	0	BX	4	19.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	151.4	0	BX	4	19.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	151.7	0	BX	4	19.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	152.0	0	BX	4	19.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	152.4	0	BX	4	19.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	152.7	0	BX	4	19.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	153.0	0	BX	4	19.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	153.4	0	BX	4	19.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	153.7	0	BX	4	19.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	154.0	0	BX	4	19.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	154.3	0	BX	4	19.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	154.7	0	BX	4	19.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	155.0	0	BX	4	19.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	155.3	0	BX	4	19.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	155.7	0	BX	4	19.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	156.0	0	BX	4	19.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	156.3	0	BX	4	19.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	156.7	0	BX	4	19.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	157.0	0	BX	4	19.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	157.3	0	BX	4	19.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	157.6	0	BX	4	19.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	158.0	0	BX	4	19.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	158.3	0	BX	4	19.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	158.6	0	BX	4	19.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	159.0	0	BX	4	19.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	159.3	0	BX	4	19.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	159.6	0	BX	4	19.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	159.9	0	BX	4	19.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	160.3	0	BX	4	19.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	160.6	0	BX	4	19.32	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	160.9	0	BX	4	19.32	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	161.3	0	BX	4	19.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	161.6	0	BX	4	19.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	161.9	0	BX	4	19.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	162.2	0	BX	4	19.28	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	162.6	0	BX	4	19.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	162.9	0	BX	4	19.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	163.2	0	BX	4	19.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	163.6	0	BX	4	19.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	163.9	0	BX	4	19.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	164.2	0	BX	4	19.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	164.6	0	BX	4	19.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	164.9	0	BX	4	19.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	165.2	0	BX	4	19.16	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	165.5	0	BX	4	19.16	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	165.9	0	BX	4	19.16	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	166.2	0	BX	4	19.16	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	166.5	0	BX	4	19.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	166.9	0	BX	4	19.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	167.2	0	BX	4	19.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	167.5	0	BX	4	19.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	167.8	0	BX	4	19.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	168.2	0	BX	4	19.10	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	168.5	0	BX	4	19.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	168.8	0	BX	4	19.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	169.2	0	BX	4	19.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	169.5	0	BX	4	19.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	169.8	0	BX	4	19.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	170.1	0	BX	4	19.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	170.5	0	BX	4	19.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	170.8	0	BX	4	19.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	171.1	0	BX	4	19.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	171.5	0	BX	4	19.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	171.8	0	BX	4	19.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	172.1	0	BX	4	19.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	172.4	0	BX	4	19.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	172.8	0	BX	4	19.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	173.1	0	BX	4	19.04	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	173.4	0	BX	4	19.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	173.8	0	BX	4	19.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	174.1	0	BX	4	19.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	174.4	0	BX	4	18.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	174.7	0	BX	4	18.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	175.1	0	BX	4	18.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	175.4	0	BX	4	18.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	175.7	0	BX	4	18.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	176.1	0	BX	4	18.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	176.4	0	BX	4	18.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	176.7	0	BX	4	18.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	177.0	0	BX	4	18.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	177.4	0	BX	4	18.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	177.7	0	BX	4	18.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	178.0	0	BX	4	18.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	178.4	0	BX	4	18.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	178.7	0	BX	4	18.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	179.0	0	BX	4	18.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	179.3	0	BX	4	18.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	179.7	0	BX	4	18.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	180.0	0	BX	4	18.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	180.3	0	BX	4	18.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	180.7	0	BX	4	18.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	181.0	0	BX	4	18.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	181.3	0	BX	4	18.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	181.6	0	BX	4	18.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	182.0	0	BX	4	18.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	182.3	0	BX	4	18.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	182.6	0	BX	4	18.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	183.0	0	BX	4	18.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	183.3	0	BX	4	18.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	183.6	0	BX	4	18.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	183.9	0	BX	4	18.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	184.3	0	BX	4	18.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	184.6	0	BX	4	18.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	184.9	0	BX	4	18.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	185.3	0	BX	4	18.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	185.6	0	BX	4	18.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	185.9	0	BX	4	18.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	186.2	0	BX	4	18.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	186.6	0	BX	4	18.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	186.9	0	BX	4	18.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	187.2	0	BX	4	18.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	187.6	0	BX	4	18.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	187.9	0	BX	4	18.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	188.2	0	BX	4	18.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	188.5	0	BX	4	18.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	188.9	0	BX	4	18.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	189.2	0	BX	4	18.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	189.5	0	BX	4	18.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	189.9	0	BX	4	18.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	190.2	0	BX	4	18.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	190.5	0	BX	4	18.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	190.8	0	BX	4	18.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	191.2	0	BX	4	18.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	191.5	0	BX	4	18.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	191.8	0	BX	4	18.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	192.1	0	BX	4	18.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	192.5	0	BX	4	18.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	192.8	0	BX	4	18.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	193.1	0	BX	4	18.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	193.5	0	BX	4	18.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	193.8	0	BX	4	18.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	194.1	0	BX	4	18.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	194.4	0	BX	4	18.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	194.8	0	BX	4	18.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	195.1	0	BX	4	18.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	195.4	0	BX	4	18.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	195.8	0	BX	4	18.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	196.1	0	BX	4	18.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	196.4	0	BX	4	18.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	196.7	0	BX	4	18.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	197.1	0	BX	4	18.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	197.4	0	BX	4	18.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	197.7	0	BX	4	18.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	198.0	0	BX	4	18.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	198.4	0	BX	4	18.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	198.7	0	BX	4	18.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	199.0	0	BX	4	18.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	199.4	0	BX	4	18.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	199.7	0	BX	4	18.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	200.0	0	BX	4	18.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	200.3	0	BX	4	18.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	200.7	0	BX	4	18.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	201.0	0	BX	4	18.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	201.3	0	BX	4	18.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	201.7	0	BX	4	18.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	202.0	0	BX	4	18.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	202.3	0	BX	4	18.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	202.6	0	BX	4	18.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	203.0	0	BX	4	18.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	203.3	0	BX	4	18.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	203.6	0	BX	4	18.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	203.9	0	BX	4	18.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	204.3	0	BX	4	18.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	204.6	0	BX	4	18.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	204.9	0	BX	4	18.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	205.3	0	BX	4	18.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	205.6	0	BX	4	18.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	205.9	0	BX	4	18.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	206.2	0	BX	4	18.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	206.6	0	BX	4	18.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	206.9	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	207.2	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	207.6	0	BX	4	18.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	207.9	0	BX	4	18.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	208.2	0	BX	4	18.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	208.5	0	BX	4	18.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	208.9	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	209.2	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	209.5	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	209.8	0	BX	4	18.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	210.2	0	BX	4	18.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	210.5	0	BX	4	18.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	210.8	0	BX	4	18.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	211.2	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	211.5	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	211.8	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	212.1	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	212.5	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	212.8	0	BX	4	18.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	213.1	0	BX	4	18.28	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	213.4	0	BX	4	18.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	213.8	0	BX	4	18.28	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	214.1	0	BX	4	18.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	214.4	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	214.8	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	215.1	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	215.4	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	215.7	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	216.1	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	216.4	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	216.7	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	217.0	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	217.4	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	217.7	0	BX	4	18.32	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	218.0	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	218.4	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	218.7	0	BX	4	18.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	219.0	0	BX	4	18.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	219.3	0	BX	4	18.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	219.7	0	BX	4	18.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	220.0	0	BX	4	18.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	220.3	0	BX	4	18.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	220.6	0	BX	4	18.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	221.0	0	BX	4	18.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	221.3	0	BX	4	18.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	221.6	0	BX	4	18.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	222.0	0	BX	4	18.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	222.3	0	BX	4	18.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	222.6	0	BX	4	18.16	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	222.9	0	BX	4	18.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	223.3	0	BX	4	18.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	223.6	0	BX	4	18.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	223.9	0	BX	4	18.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	224.2	0	BX	4	18.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	224.6	0	BX	4	18.10	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	224.9	0	BX	4	18.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	225.2	0	BX	4	18.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	225.5	0	BX	4	18.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	225.9	0	BX	4	18.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	226.2	0	BX	4	18.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	226.5	0	BX	4	18.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	226.9	0	BX	4	18.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	227.2	0	BX	4	18.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	227.5	0	BX	4	18.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	227.8	0	BX	4	18.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	228.2	0	BX	4	18.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	228.5	0	BX	4	18.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	228.8	0	BX	4	18.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	229.1	0	BX	4	18.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	229.5	0	BX	4	18.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	229.8	0	BX	4	18.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	230.1	0	BX	4	18.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	230.4	0	BX	4	18.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	230.8	0	BX	4	18.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	231.1	0	BX	4	18.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	231.4	0	BX	4	18.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	231.8	0	BX	4	18.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	232.1	0	BX	4	18.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	232.4	0	BX	4	18.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	232.7	0	BX	4	17.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	233.1	0	BX	4	17.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	233.4	0	BX	4	17.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	233.7	0	BX	4	17.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	234.0	0	BX	4	17.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	234.4	0	BX	4	17.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	234.7	0	BX	4	17.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	235.0	0	BX	4	17.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	235.3	0	BX	4	17.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	235.7	0	BX	4	17.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	236.0	0	BX	4	17.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	236.3	0	BX	4	17.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	236.7	0	BX	4	17.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	237.0	0	BX	4	17.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	237.3	0	BX	4	17.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	237.6	0	BX	4	17.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	238.0	0	BX	4	17.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	238.3	0	BX	4	17.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	238.6	0	BX	4	17.86	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	238.9	0	BX	4	17.86	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	239.3	0	BX	4	17.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	239.6	0	BX	4	17.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	239.9	0	BX	4	17.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	240.2	0	BX	4	17.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	240.6	0	BX	4	17.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	240.9	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	241.2	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	241.6	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	241.9	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	242.2	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	242.5	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	242.9	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	243.2	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	243.5	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	243.8	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	244.2	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	244.5	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	244.8	0	BX	4	17.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	245.1	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	245.5	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	245.8	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	246.1	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	246.4	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	246.8	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	247.1	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	247.4	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	247.7	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	248.1	0	BX	4	17.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	248.4	0	BX	4	17.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	248.7	0	BX	4	17.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	249.1	0	BX	4	17.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	249.4	0	BX	4	17.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	249.7	0	BX	4	17.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	250.0	0	BX	4	17.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	250.4	0	BX	4	17.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	250.7	0	BX	4	17.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	251.0	0	BX	4	17.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	251.3	0	BX	4	17.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	251.7	0	BX	4	17.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	252.0	0	BX	4	17.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	252.3	0	BX	4	17.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	252.6	0	BX	4	17.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	253.0	0	BX	4	17.69	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	253.3	0	BX	4	17.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	253.6	0	BX	4	17.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	253.9	0	BX	4	17.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	254.3	0	BX	4	17.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	254.6	0	BX	4	17.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	254.9	0	BX	4	17.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	255.2	0	BX	4	17.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	255.6	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	255.9	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	256.2	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	256.5	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	256.9	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	257.2	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	257.5	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	257.9	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	258.2	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	258.5	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	258.8	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	259.2	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	259.5	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	259.8	0	BX	4	17.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	260.1	0	BX	4	17.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	260.5	0	BX	4	17.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	260.8	0	BX	4	17.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	261.1	0	BX	4	17.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	261.4	0	BX	4	17.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	261.8	0	BX	4	17.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	262.1	0	BX	4	17.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	262.4	0	BX	4	17.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	262.7	0	BX	4	17.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	263.1	0	BX	4	17.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	263.4	0	BX	4	17.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	263.7	0	BX	4	17.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	264.0	0	BX	4	17.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	264.4	0	BX	4	17.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	264.7	0	BX	4	17.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	265.0	0	BX	4	17.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	265.3	0	BX	4	17.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	265.7	0	BX	4	17.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	266.0	0	BX	4	17.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	266.3	0	BX	4	17.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	266.6	0	BX	4	17.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	267.0	0	BX	4	17.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	267.3	0	BX	4	17.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	267.6	0	BX	4	17.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	267.9	0	BX	4	17.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	268.3	0	BX	4	17.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	268.6	0	BX	4	17.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	268.9	0	BX	4	17.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	269.2	0	BX	4	17.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	269.6	0	BX	4	17.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	269.9	0	BX	4	17.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	270.2	0	BX	4	17.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	270.5	0	BX	4	17.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	270.9	0	BX	4	17.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	271.2	0	BX	4	17.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	271.5	0	BX	4	17.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	271.8	0	BX	4	17.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	272.2	0	BX	4	17.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	272.5	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	272.8	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	273.2	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	273.5	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	273.8	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	274.1	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	274.5	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	274.8	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	275.1	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	275.4	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	275.8	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	276.1	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	276.4	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	276.7	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	277.1	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	277.4	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	277.7	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	278.0	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	278.4	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	278.7	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	279.0	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	279.3	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	279.7	0	BX	4	17.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	280.0	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	280.3	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	280.6	0	BX	4	17.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	281.0	0	BX	4	17.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	281.3	0	BX	4	17.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	281.6	0	BX	4	17.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	281.9	0	BX	4	17.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	282.3	0	BX	4	17.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	282.6	0	BX	4	17.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	282.9	0	BX	4	17.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	283.2	0	BX	4	17.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	283.6	0	BX	4	17.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	283.9	0	BX	4	17.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	284.2	0	BX	4	17.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	284.5	0	BX	4	17.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	284.9	0	BX	4	17.28	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	285.2	0	BX	4	17.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	285.5	0	BX	4	17.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	285.8	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	286.2	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	286.5	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	286.8	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	287.1	0	BX	4	17.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	287.5	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	287.8	0	BX	4	17.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	288.1	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	288.4	0	BX	4	17.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	288.7	0	BX	4	17.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	289.1	0	BX	4	17.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	289.4	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	289.7	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	290.0	0	BX	4	17.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	290.4	0	BX	4	17.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	290.7	0	BX	4	17.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	291.0	0	BX	4	17.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	291.3	0	BX	4	17.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	291.7	0	BX	4	17.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	292.0	0	BX	4	17.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	292.3	0	BX	4	17.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	292.6	0	BX	4	17.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	293.0	0	BX	4	17.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	293.3	0	BX	4	17.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	293.6	0	BX	4	17.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	293.9	0	BX	4	17.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	294.3	0	BX	4	17.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	294.6	0	BX	4	17.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	294.9	0	BX	4	17.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	295.2	0	BX	4	17.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	295.6	0	BX	4	17.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	295.9	0	BX	4	17.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	296.2	0	BX	4	17.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	296.5	0	BX	4	17.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	296.9	0	BX	4	17.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	297.2	0	BX	4	17.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	297.5	0	BX	4	17.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	297.8	0	BX	4	17.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	298.2	0	BX	4	17.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	298.5	0	BX	4	17.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	298.8	0	BX	4	17.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	299.1	0	BX	4	17.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	299.5	0	BX	4	17.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	299.8	0	BX	4	17.10	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	300.1	0	BX	4	17.10	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	300.4	0	BX	4	17.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	300.8	0	BX	4	17.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	301.1	0	BX	4	17.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	301.4	0	BX	4	17.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	301.7	0	BX	4	17.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	302.1	0	BX	4	17.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	302.4	0	BX	4	17.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	302.7	0	BX	4	17.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	303.0	0	BX	4	17.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	303.3	0	BX	4	17.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	303.7	0	BX	4	17.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	304.0	0	BX	4	16.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	304.3	0	BX	4	16.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	304.6	0	BX	4	16.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	305.0	0	BX	4	16.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	305.3	0	BX	4	16.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	305.6	0	BX	4	16.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	305.9	0	BX	4	16.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	306.3	0	BX	4	16.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	306.6	0	BX	4	16.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	306.9	0	BX	4	16.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	307.2	0	BX	4	16.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	307.6	0	BX	4	16.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	307.9	0	BX	4	16.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	308.2	0	BX	4	16.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	308.5	0	BX	4	16.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	308.9	0	BX	4	16.88	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	309.2	0	BX	4	16.88	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	309.5	0	BX	4	16.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	309.8	0	BX	4	16.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	310.2	0	BX	4	16.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	310.5	0	BX	4	16.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	310.8	0	BX	4	16.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	311.1	0	BX	4	16.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	311.5	0	BX	4	16.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	311.8	0	BX	4	16.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	312.1	0	BX	4	16.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	312.4	0	BX	4	16.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	312.7	0	BX	4	16.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	313.1	0	BX	4	16.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	313.4	0	BX	4	16.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	313.7	0	BX	4	16.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	314.0	0	BX	4	16.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	314.4	0	BX	4	16.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	314.7	0	BX	4	16.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	315.0	0	BX	4	16.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	315.3	0	BX	4	16.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	315.7	0	BX	4	16.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	316.0	0	BX	4	16.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	316.3	0	BX	4	16.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	316.6	0	BX	4	16.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	317.0	0	BX	4	16.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	317.3	0	BX	4	16.69	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	317.6	0	BX	4	16.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	317.9	0	BX	4	16.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	318.2	0	BX	4	16.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	318.6	0	BX	4	16.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	318.9	0	BX	4	16.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	319.2	0	BX	4	16.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	319.5	0	BX	4	16.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	319.9	0	BX	4	16.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	320.2	0	BX	4	16.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	320.5	0	BX	4	16.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	320.8	0	BX	4	16.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	321.2	0	BX	4	16.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	321.5	0	BX	4	16.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	321.8	0	BX	4	16.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	322.1	0	BX	4	16.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	322.5	0	BX	4	16.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	322.8	0	BX	4	16.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	323.1	0	BX	4	16.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	323.4	0	BX	4	16.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	323.8	0	BX	4	16.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	324.1	0	BX	4	16.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	324.4	0	BX	4	16.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	324.7	0	BX	4	16.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	325.0	0	BX	4	16.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	325.4	0	BX	4	16.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	325.7	0	BX	4	16.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	326.0	0	BX	4	16.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	326.3	0	BX	4	16.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	326.7	0	BX	4	16.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	327.0	0	BX	4	16.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	327.3	0	BX	4	16.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	327.6	0	BX	4	16.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	328.0	0	BX	4	16.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	328.3	0	BX	4	16.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	328.6	0	BX	4	16.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	328.9	0	BX	4	16.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	329.2	0	BX	4	16.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	329.6	0	BX	4	16.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	329.9	0	BX	4	16.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	330.2	0	BX	4	16.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	330.5	0	BX	4	16.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	330.9	0	BX	4	16.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	331.2	0	BX	4	16.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	331.5	0	BX	4	16.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	331.8	0	BX	4	16.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	332.2	0	BX	4	16.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	332.5	0	BX	4	16.39	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	332.8	0	BX	4	16.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	333.1	0	BX	4	16.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	333.5	0	BX	4	16.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	333.8	0	BX	4	16.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	334.1	0	BX	4	16.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	334.4	0	BX	4	16.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	334.7	0	BX	4	16.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	335.1	0	BX	4	16.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	335.4	0	BX	4	16.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	335.7	0	BX	4	16.32	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	336.0	0	BX	4	16.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	336.4	0	BX	4	16.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	336.7	0	BX	4	16.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	337.0	0	BX	4	16.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	337.3	0	BX	4	16.28	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	337.6	0	BX	4	16.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	338.0	0	BX	4	16.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	338.3	0	BX	4	16.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	338.6	0	BX	4	16.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	338.9	0	BX	4	16.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	339.3	0	BX	4	16.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	339.6	0	BX	4	16.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	339.9	0	BX	4	16.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	340.2	0	BX	4	16.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	340.6	0	BX	4	16.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	340.9	0	BX	4	16.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	341.2	0	BX	4	16.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	341.5	0	BX	4	16.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	341.8	0	BX	4	16.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	342.2	0	BX	4	16.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	342.5	0	BX	4	16.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	342.8	0	BX	4	16.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	343.1	0	BX	4	16.09	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	343.5	0	BX	4	16.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	343.8	0	BX	4	16.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	344.1	0	BX	4	16.04	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	344.4	0	BX	4	16.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	344.8	0	BX	4	16.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	345.1	0	BX	4	16.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	345.4	0	BX	4	16.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	345.7	0	BX	4	16.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	346.0	0	BX	4	16.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	346.4	0	BX	4	15.99	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	346.7	0	BX	4	15.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	347.0	0	BX	4	15.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	347.3	0	BX	4	15.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	347.7	0	BX	4	15.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	348.0	0	BX	4	15.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	348.3	0	BX	4	15.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	348.6	0	BX	4	15.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	348.9	0	BX	4	15.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	349.3	0	BX	4	15.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	349.6	0	BX	4	15.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	349.9	0	BX	4	15.90	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	350.2	0	BX	4	15.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	350.6	0	BX	4	15.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	350.9	0	BX	4	15.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	351.2	0	BX	4	15.88	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	351.5	0	BX	4	15.86	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	351.9	0	BX	4	15.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	352.2	0	BX	4	15.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	352.5	0	BX	4	15.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	352.8	0	BX	4	15.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	353.1	0	BX	4	15.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	353.5	0	BX	4	15.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	353.8	0	BX	4	15.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	354.1	0	BX	4	15.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	354.4	0	BX	4	15.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	354.8	0	BX	4	15.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	355.1	0	BX	4	15.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	355.4	0	BX	4	15.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	355.7	0	BX	4	15.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	356.0	0	BX	4	15.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	356.4	0	BX	4	15.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	356.7	0	BX	4	15.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	357.0	0	BX	4	15.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	357.3	0	BX	4	15.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	357.7	0	BX	4	15.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	358.0	0	BX	4	15.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	358.3	0	BX	4	15.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	358.6	0	BX	4	15.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	358.9	0	BX	4	15.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	359.3	0	BX	4	15.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	359.6	0	BX	4	15.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	359.9	0	BX	4	15.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	360.2	0	BX	4	15.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	360.6	0	BX	4	15.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	360.9	0	BX	4	15.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	361.2	0	BX	4	15.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	361.5	0	BX	4	15.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	361.8	0	BX	4	15.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	362.2	0	BX	4	15.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	362.5	0	BX	4	15.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	362.8	0	BX	4	15.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	363.1	0	BX	4	15.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	363.5	0	BX	4	15.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	363.8	0	BX	4	15.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	364.1	0	BX	4	15.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	364.4	0	BX	4	15.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	364.7	0	BX	4	15.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	365.1	0	BX	4	15.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	365.4	0	BX	4	15.69	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	365.7	0	BX	4	15.69	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	366.0	0	BX	4	15.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	366.4	0	BX	4	15.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	366.7	0	BX	4	15.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	367.0	0	BX	4	15.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	367.3	0	BX	4	15.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	367.6	0	BX	4	15.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	368.0	0	BX	4	15.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	368.3	0	BX	4	15.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	368.6	0	BX	4	15.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	368.9	0	BX	4	15.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	369.2	0	BX	4	15.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	369.6	0	BX	4	15.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	369.9	0	BX	4	15.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	370.2	0	BX	4	15.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	370.5	0	BX	4	15.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	370.9	0	BX	4	15.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	371.2	0	BX	4	15.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	371.5	0	BX	4	15.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	371.8	0	BX	4	15.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	372.1	0	BX	4	15.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	372.5	0	BX	4	15.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	372.8	0	BX	4	15.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	373.1	0	BX	4	15.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	373.4	0	BX	4	15.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	373.8	0	BX	4	15.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	374.1	0	BX	4	15.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	374.4	0	BX	4	15.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	374.7	0	BX	4	15.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	375.0	0	BX	4	15.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	375.4	0	BX	4	15.49	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	375.7	0	BX	4	15.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	376.0	0	BX	4	15.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	376.3	0	BX	4	15.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	376.7	0	BX	4	15.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	377.0	0	BX	4	15.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	377.3	0	BX	4	15.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	377.6	0	BX	4	15.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	377.9	0	BX	4	15.40	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	378.3	0	BX	4	15.38	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	378.6	0	BX	4	15.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	378.9	0	BX	4	15.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	379.2	0	BX	4	15.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	379.5	0	BX	4	15.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	379.9	0	BX	4	15.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	380.2	0	BX	4	15.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	380.5	0	BX	4	15.35	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	380.8	0	BX	4	15.34	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	381.2	0	BX	4	15.33	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	381.5	0	BX	4	15.32	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	381.8	0	BX	4	15.31	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	382.1	0	BX	4	15.31	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	382.4	0	BX	4	15.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	382.8	0	BX	4	15.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	383.1	0	BX	4	15.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	383.4	0	BX	4	15.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	383.7	0	BX	4	15.24	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	384.0	0	BX	4	15.24	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	384.4	0	BX	4	15.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	384.7	0	BX	4	15.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	385.0	0	BX	4	15.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	385.3	0	BX	4	15.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	385.7	0	BX	4	15.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	386.0	0	BX	4	15.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	386.3	0	BX	4	15.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	386.6	0	BX	4	15.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	386.9	0	BX	4	15.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	387.3	0	BX	4	15.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	387.6	0	BX	4	15.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	387.9	0	BX	4	15.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	388.2	0	BX	4	15.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	388.5	0	BX	4	15.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	388.9	0	BX	4	15.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	389.2	0	BX	4	15.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	389.5	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	389.8	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	390.1	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	390.5	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	390.8	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	391.1	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	391.4	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	391.8	0	BX	4	15.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	392.1	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	392.4	0	BX	4	15.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	392.7	0	BX	4	15.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	393.0	0	BX	4	15.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	393.4	0	BX	4	15.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	393.7	0	BX	4	15.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	394.0	0	BX	4	15.18	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	394.3	0	BX	4	15.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	394.6	0	BX	4	15.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	395.0	0	BX	4	15.15	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	395.3	0	BX	4	15.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	395.6	0	BX	4	15.12	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	395.9	0	BX	4	15.10	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	396.2	0	BX	4	15.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	396.6	0	BX	4	15.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	396.9	0	BX	4	15.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	397.2	0	BX	4	15.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	397.5	0	BX	4	15.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	397.9	0	BX	4	15.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	398.2	0	BX	4	15.06	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	398.5	0	BX	4	15.05	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	398.8	0	BX	4	15.04	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	399.1	0	BX	4	15.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	399.5	0	BX	4	15.03	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	399.8	0	BX	4	15.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	400.1	0	BX	4	15.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	400.4	0	BX	4	15.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	400.7	0	BX	4	15.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	401.1	0	BX	4	14.99	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	401.4	0	BX	4	14.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	401.7	0	BX	4	14.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	402.0	0	BX	4	14.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	402.3	0	BX	4	14.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	402.7	0	BX	4	14.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	403.0	0	BX	4	14.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	403.3	0	BX	4	14.90	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	403.6	0	BX	4	14.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	403.9	0	BX	4	14.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	404.3	0	BX	4	14.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	404.6	0	BX	4	14.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	404.9	0	BX	4	14.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	405.2	0	BX	4	14.82	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	405.6	0	BX	4	14.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	405.9	0	BX	4	14.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	406.2	0	BX	4	14.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	406.5	0	BX	4	14.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	406.8	0	BX	4	14.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	407.2	0	BX	4	14.69	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	407.5	0	BX	4	14.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	407.8	0	BX	4	14.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	408.1	0	BX	4	14.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	408.4	0	BX	4	14.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	408.8	0	BX	4	14.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	409.1	0	BX	4	14.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	409.4	0	BX	4	14.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	409.7	0	BX	4	14.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	410.0	0	BX	4	14.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	410.4	0	BX	4	14.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	410.7	0	BX	4	14.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	411.0	0	BX	4	14.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	411.3	0	BX	4	14.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	411.6	0	BX	4	14.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	412.0	0	BX	4	14.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	412.3	0	BX	4	14.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	412.6	0	BX	4	14.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	412.9	0	BX	4	14.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	413.2	0	BX	4	14.56	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	413.6	0	BX	4	14.56	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	413.9	0	BX	4	14.56	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	414.2	0	BX	4	14.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	414.5	0	BX	4	14.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	414.8	0	BX	4	14.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	415.2	0	BX	4	14.53	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	415.5	0	BX	4	14.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	415.8	0	BX	4	14.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	416.1	0	BX	4	14.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	416.4	0	BX	4	14.51	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	416.8	0	BX	4	14.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	417.1	0	BX	4	14.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	417.4	0	BX	4	14.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	417.7	0	BX	4	14.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	418.0	0	BX	4	14.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	418.4	0	BX	4	14.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	418.7	0	BX	4	14.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	419.0	0	BX	4	14.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	419.3	0	BX	4	14.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	419.6	0	BX	4	14.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	420.0	0	BX	4	14.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	420.3	0	BX	4	14.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	420.6	0	BX	4	14.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	420.9	0	BX	4	14.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	421.2	0	BX	4	14.44	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	421.6	0	BX	4	14.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	421.9	0	BX	4	14.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	422.2	0	BX	4	14.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	422.5	0	BX	4	14.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	422.8	0	BX	4	14.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	423.2	0	BX	4	14.42	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	423.5	0	BX	4	14.40	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	423.8	0	BX	4	14.36	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	424.1	0	BX	4	14.31	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	424.4	0	BX	4	14.29	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	424.8	0	BX	4	14.26	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	425.1	0	BX	4	14.25	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	425.4	0	BX	4	14.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	425.7	0	BX	4	14.22	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	426.0	0	BX	4	14.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	426.4	0	BX	4	14.21	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	426.7	0	BX	4	14.20	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	427.0	0	BX	4	14.19	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	427.3	0	BX	4	14.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	427.6	0	BX	4	14.14	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	428.0	0	BX	4	14.13	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	428.3	0	BX	4	14.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	428.6	0	BX	4	14.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	428.9	0	BX	4	14.10	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	429.2	0	BX	4	14.08	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	429.6	0	BX	4	14.06	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	429.9	0	BX	4	14.04	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	430.2	0	BX	4	14.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	430.5	0	BX	4	14.00	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	430.8	0	BX	4	13.99	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	431.2	0	BX	4	13.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	431.5	0	BX	4	13.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	431.8	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	432.1	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	432.4	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	432.8	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	433.1	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	433.4	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	433.7	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	434.0	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	434.4	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	434.7	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	435.0	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	435.3	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	435.6	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	436.0	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	436.3	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	436.6	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	436.9	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	437.2	0	BX	4	13.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	437.6	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	437.9	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	438.2	0	BX	4	13.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	438.5	0	BX	4	13.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	438.8	0	BX	4	13.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	439.2	0	BX	4	13.88	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	439.5	0	BX	4	13.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	439.8	0	BX	4	13.80	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	440.1	0	BX	4	13.76	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	440.4	0	BX	4	13.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	440.8	0	BX	4	13.72	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	441.1	0	BX	4	13.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	441.4	0	BX	4	13.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	441.7	0	BX	4	13.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	442.0	0	BX	4	13.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	442.3	0	BX	4	13.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	442.7	0	BX	4	13.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	443.0	0	BX	4	13.65	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	443.3	0	BX	4	13.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	443.6	0	BX	4	13.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	443.9	0	BX	4	13.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	444.3	0	BX	4	13.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	444.6	0	BX	4	13.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	444.9	0	BX	4	13.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	445.2	0	BX	4	13.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	445.5	0	BX	4	13.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	445.9	0	BX	4	13.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	446.2	0	BX	4	13.62	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	446.5	0	BX	4	13.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	446.8	0	BX	4	13.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	447.1	0	BX	4	13.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	447.5	0	BX	4	13.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	447.8	0	BX	4	13.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	448.1	0	BX	4	13.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	448.4	0	BX	4	13.55	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	448.7	0	BX	4	13.52	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	449.1	0	BX	4	13.50	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	449.4	0	BX	4	13.48	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	449.7	0	BX	4	13.47	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	450.0	0	BX	4	13.46	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	450.3	0	BX	4	13.45	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	450.6	0	BX	4	13.43	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	451.0	0	BX	4	13.41	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	451.3	0	BX	4	13.37	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	451.6	0	BX	4	13.33	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	451.9	0	BX	4	13.31	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	452.2	0	BX	4	13.30	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	452.6	0	BX	4	13.27	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	452.9	0	BX	4	13.23	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	453.2	0	BX	4	13.17	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	453.5	0	BX	4	13.11	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	453.8	0	BX	4	13.07	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	454.2	0	BX	4	13.04	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	454.5	0	BX	4	13.02	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	454.8	0	BX	4	13.01	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	455.1	0	BX	4	12.99	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	455.4	0	BX	4	12.99	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	455.8	0	BX	4	12.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	456.1	0	BX	4	12.98	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	456.4	0	BX	4	12.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	456.7	0	BX	4	12.97	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	457.0	0	BX	4	12.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	457.3	0	BX	4	12.96	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	457.7	0	BX	4	12.95	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	458.0	0	BX	4	12.94	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	458.3	0	BX	4	12.93	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	458.6	0	BX	4	12.92	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	458.9	0	BX	4	12.91	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	459.3	0	BX	4	12.90	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	459.6	0	BX	4	12.90	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	459.9	0	BX	4	12.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	460.2	0	BX	4	12.89	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	460.5	0	BX	4	12.88	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	460.9	0	BX	4	12.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	461.2	0	BX	4	12.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	461.5	0	BX	4	12.87	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	461.8	0	BX	4	12.86	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	462.1	0	BX	4	12.86	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	462.4	0	BX	4	12.85	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	462.8	0	BX	4	12.84	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	463.1	0	BX	4	12.83	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	463.4	0	BX	4	12.81	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	463.7	0	BX	4	12.81	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	464.0	0	BX	4	12.79	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	464.4	0	BX	4	12.78	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	464.7	0	BX	4	12.77	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	465.0	0	BX	4	12.75	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	465.3	0	BX	4	12.74	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	465.6	0	BX	4	12.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	465.9	0	BX	4	12.73	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	466.3	0	BX	4	12.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	466.6	0	BX	4	12.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	466.9	0	BX	4	12.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	467.2	0	BX	4	12.71	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	467.5	0	BX	4	12.70	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	467.9	0	BX	4	12.69	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	468.2	0	BX	4	12.68	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	468.5	0	BX	4	12.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	468.8	0	BX	4	12.67	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	469.1	0	BX	4	12.66	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	469.5	0	BX	4	12.64	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	469.8	0	BX	4	12.63	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	470.1	0	BX	4	12.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	470.4	0	BX	4	12.61	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	470.7	0	BX	4	12.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	471.0	0	BX	4	12.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	471.4	0	BX	4	12.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	471.7	0	BX	4	12.60	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	472.0	0	BX	4	12.59	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	472.3	0	BX	4	12.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	472.6	0	BX	4	12.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	473.0	0	BX	4	12.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	473.3	0	BX	4	12.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	473.6	0	BX	4	12.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	473.9	0	BX	4	12.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	474.2	0	BX	4	12.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	474.5	0	BX	4	12.58	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	474.9	0	BX	4	12.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	475.2	0	BX	4	12.57	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	475.5	0	BX	4	12.56	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	475.8	0	BX	4	12.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	476.1	0	BX	4	12.54	0
JBBC___19971920	001	C	10/02/1997	06:59	136.0000	32.7117	0	476.5	0	BX	4	12.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	0.0	0	BX	4	25.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	0.3	0	BX	4	26.15	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	0.7	0	BX	4	26.24	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	1.0	0	BX	4	26.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	1.3	0	BX	4	26.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	1.7	0	BX	4	26.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	2.0	0	BX	4	26.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	2.3	0	BX	4	26.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	2.7	0	BX	4	26.31	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	3.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	3.3	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	3.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	4.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	4.3	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	4.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	5.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	5.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	5.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	6.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	6.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	6.7	0	BX	4	26.31	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	7.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	7.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	7.7	0	BX	4	26.31	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	8.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	8.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	8.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	9.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	9.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	9.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	10.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	10.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	10.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	11.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	11.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	11.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	12.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	12.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	12.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	13.0	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	13.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	13.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	14.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	14.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	14.7	0	BX	4	26.31	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	15.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	15.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	15.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	16.0	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	16.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	16.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	17.0	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	17.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	17.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	18.0	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	18.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	18.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	19.1	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	19.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	19.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	20.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	20.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	20.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	21.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	21.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	21.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	22.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	22.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	22.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	23.1	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	23.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	23.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	24.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	24.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	24.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	25.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	25.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	25.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	26.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	26.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	26.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	27.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	27.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	27.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	28.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	28.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	28.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	29.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	29.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	29.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	30.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	30.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	30.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	31.1	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	31.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	31.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	32.1	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	32.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	32.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	33.1	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	33.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	33.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	34.1	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	34.4	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	34.7	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	35.1	0	BX	4	26.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	35.4	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	35.7	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	36.1	0	BX	4	26.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	36.4	0	BX	4	26.31	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	36.7	0	BX	4	26.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	37.1	0	BX	4	26.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	37.4	0	BX	4	26.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	37.7	0	BX	4	26.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	38.1	0	BX	4	26.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	38.4	0	BX	4	26.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	38.7	0	BX	4	26.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	39.1	0	BX	4	26.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	39.4	0	BX	4	26.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	39.7	0	BX	4	26.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	40.1	0	BX	4	26.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	40.4	0	BX	4	26.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	40.7	0	BX	4	26.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	41.1	0	BX	4	26.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	41.4	0	BX	4	26.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	41.7	0	BX	4	26.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	42.1	0	BX	4	26.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	42.4	0	BX	4	26.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	42.7	0	BX	4	26.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	43.1	0	BX	4	26.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	43.4	0	BX	4	26.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	43.7	0	BX	4	26.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	44.1	0	BX	4	26.24	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	44.4	0	BX	4	26.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	44.7	0	BX	4	26.24	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	45.1	0	BX	4	26.24	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	45.4	0	BX	4	26.24	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	45.7	0	BX	4	26.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	46.1	0	BX	4	26.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	46.4	0	BX	4	26.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	46.7	0	BX	4	26.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	47.1	0	BX	4	26.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	47.4	0	BX	4	26.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	47.7	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	48.1	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	48.4	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	48.7	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	49.1	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	49.4	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	49.7	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	50.1	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	50.4	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	50.7	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	51.1	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	51.4	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	51.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	52.1	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	52.4	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	52.7	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	53.1	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	53.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	53.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	54.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	54.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	54.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	55.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	55.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	55.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	56.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	56.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	56.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	57.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	57.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	57.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	58.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	58.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	58.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	59.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	59.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	59.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	60.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	60.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	60.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	61.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	61.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	61.7	0	BX	4	26.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	62.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	62.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	62.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	63.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	63.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	63.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	64.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	64.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	64.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	65.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	65.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	65.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	66.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	66.4	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	66.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	67.0	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	67.3	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	67.7	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	68.0	0	BX	4	26.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	68.3	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	68.7	0	BX	4	26.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	69.0	0	BX	4	26.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	69.3	0	BX	4	26.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	69.7	0	BX	4	26.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	70.0	0	BX	4	26.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	70.3	0	BX	4	26.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	70.7	0	BX	4	26.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	71.0	0	BX	4	26.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	71.3	0	BX	4	26.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	71.7	0	BX	4	26.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	72.0	0	BX	4	26.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	72.3	0	BX	4	26.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	72.7	0	BX	4	26.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	73.0	0	BX	4	26.15	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	73.3	0	BX	4	26.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	73.7	0	BX	4	26.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	74.0	0	BX	4	26.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	74.3	0	BX	4	26.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	74.7	0	BX	4	26.08	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	75.0	0	BX	4	26.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	75.3	0	BX	4	26.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	75.7	0	BX	4	26.06	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	76.0	0	BX	4	26.02	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	76.3	0	BX	4	25.98	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	76.6	0	BX	4	25.92	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	77.0	0	BX	4	25.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	77.3	0	BX	4	25.79	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	77.6	0	BX	4	25.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	78.0	0	BX	4	25.70	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	78.3	0	BX	4	25.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	78.6	0	BX	4	25.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	79.0	0	BX	4	25.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	79.3	0	BX	4	25.65	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	79.6	0	BX	4	25.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	80.0	0	BX	4	25.62	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	80.3	0	BX	4	25.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	80.6	0	BX	4	25.56	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	81.0	0	BX	4	25.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	81.3	0	BX	4	25.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	81.6	0	BX	4	25.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	82.0	0	BX	4	25.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	82.3	0	BX	4	25.42	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	82.6	0	BX	4	25.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	83.0	0	BX	4	25.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	83.3	0	BX	4	25.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	83.6	0	BX	4	25.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	83.9	0	BX	4	25.00	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	84.3	0	BX	4	24.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	84.6	0	BX	4	24.86	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	84.9	0	BX	4	24.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	85.3	0	BX	4	24.77	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	85.6	0	BX	4	24.72	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	85.9	0	BX	4	24.68	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	86.3	0	BX	4	24.63	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	86.6	0	BX	4	24.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	86.9	0	BX	4	24.55	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	87.3	0	BX	4	24.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	87.6	0	BX	4	24.49	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	87.9	0	BX	4	24.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	88.3	0	BX	4	24.38	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	88.6	0	BX	4	24.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	88.9	0	BX	4	24.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	89.3	0	BX	4	24.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	89.6	0	BX	4	24.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	89.9	0	BX	4	24.04	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	90.2	0	BX	4	23.99	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	90.6	0	BX	4	23.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	90.9	0	BX	4	23.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	91.2	0	BX	4	23.86	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	91.6	0	BX	4	23.83	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	91.9	0	BX	4	23.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	92.2	0	BX	4	23.77	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	92.6	0	BX	4	23.76	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	92.9	0	BX	4	23.74	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	93.2	0	BX	4	23.70	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	93.6	0	BX	4	23.68	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	93.9	0	BX	4	23.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	94.2	0	BX	4	23.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	94.6	0	BX	4	23.63	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	94.9	0	BX	4	23.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	95.2	0	BX	4	23.56	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	95.6	0	BX	4	23.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	95.9	0	BX	4	23.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	96.2	0	BX	4	23.49	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	96.5	0	BX	4	23.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	96.9	0	BX	4	23.40	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	97.2	0	BX	4	23.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	97.5	0	BX	4	23.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	97.9	0	BX	4	23.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	98.2	0	BX	4	23.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	98.5	0	BX	4	23.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	98.9	0	BX	4	23.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	99.2	0	BX	4	23.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	99.5	0	BX	4	23.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	99.9	0	BX	4	23.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	100.2	0	BX	4	23.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	100.5	0	BX	4	23.02	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	100.9	0	BX	4	22.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	101.2	0	BX	4	22.90	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	101.5	0	BX	4	22.88	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	101.8	0	BX	4	22.87	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	102.2	0	BX	4	22.86	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	102.5	0	BX	4	22.84	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	102.8	0	BX	4	22.84	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	103.2	0	BX	4	22.83	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	103.5	0	BX	4	22.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	103.8	0	BX	4	22.81	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	104.2	0	BX	4	22.79	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	104.5	0	BX	4	22.78	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	104.8	0	BX	4	22.77	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	105.2	0	BX	4	22.76	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	105.5	0	BX	4	22.74	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	105.8	0	BX	4	22.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	106.1	0	BX	4	22.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	106.5	0	BX	4	22.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	106.8	0	BX	4	22.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	107.1	0	BX	4	22.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	107.5	0	BX	4	22.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	107.8	0	BX	4	22.49	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	108.1	0	BX	4	22.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	108.5	0	BX	4	22.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	108.8	0	BX	4	22.33	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	109.1	0	BX	4	22.31	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	109.5	0	BX	4	22.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	109.8	0	BX	4	22.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	110.1	0	BX	4	22.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	110.5	0	BX	4	22.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	110.8	0	BX	4	22.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	111.1	0	BX	4	22.13	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	111.4	0	BX	4	22.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	111.8	0	BX	4	22.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	112.1	0	BX	4	22.02	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	112.4	0	BX	4	21.95	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	112.8	0	BX	4	21.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	113.1	0	BX	4	21.86	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	113.4	0	BX	4	21.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	113.8	0	BX	4	21.81	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	114.1	0	BX	4	21.77	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	114.4	0	BX	4	21.74	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	114.8	0	BX	4	21.72	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	115.1	0	BX	4	21.72	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	115.4	0	BX	4	21.70	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	115.7	0	BX	4	21.68	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	116.1	0	BX	4	21.65	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	116.4	0	BX	4	21.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	116.7	0	BX	4	21.63	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	117.1	0	BX	4	21.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	117.4	0	BX	4	21.58	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	117.7	0	BX	4	21.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	118.1	0	BX	4	21.54	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	118.4	0	BX	4	21.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	118.7	0	BX	4	21.50	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	119.0	0	BX	4	21.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	119.4	0	BX	4	21.46	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	119.7	0	BX	4	21.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	120.0	0	BX	4	21.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	120.4	0	BX	4	21.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	120.7	0	BX	4	21.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	121.0	0	BX	4	21.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	121.4	0	BX	4	21.36	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	121.7	0	BX	4	21.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	122.0	0	BX	4	21.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	122.4	0	BX	4	21.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	122.7	0	BX	4	21.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	123.0	0	BX	4	21.08	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	123.3	0	BX	4	21.00	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	123.7	0	BX	4	20.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	124.0	0	BX	4	20.92	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	124.3	0	BX	4	20.88	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	124.7	0	BX	4	20.87	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	125.0	0	BX	4	20.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	125.3	0	BX	4	20.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	125.7	0	BX	4	20.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	126.0	0	BX	4	20.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	126.3	0	BX	4	20.84	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	126.6	0	BX	4	20.84	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	127.0	0	BX	4	20.83	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	127.3	0	BX	4	20.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	127.6	0	BX	4	20.81	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	128.0	0	BX	4	20.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	128.3	0	BX	4	20.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	128.6	0	BX	4	20.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	129.0	0	BX	4	20.79	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	129.3	0	BX	4	20.78	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	129.6	0	BX	4	20.76	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	129.9	0	BX	4	20.74	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	130.3	0	BX	4	20.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	130.6	0	BX	4	20.72	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	130.9	0	BX	4	20.72	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	131.3	0	BX	4	20.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	131.6	0	BX	4	20.70	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	131.9	0	BX	4	20.69	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	132.3	0	BX	4	20.68	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	132.6	0	BX	4	20.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	132.9	0	BX	4	20.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	133.3	0	BX	4	20.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	133.6	0	BX	4	20.65	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	133.9	0	BX	4	20.63	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	134.2	0	BX	4	20.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	134.6	0	BX	4	20.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	134.9	0	BX	4	20.58	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	135.2	0	BX	4	20.55	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	135.6	0	BX	4	20.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	135.9	0	BX	4	20.49	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	136.2	0	BX	4	20.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	136.5	0	BX	4	20.45	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	136.9	0	BX	4	20.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	137.2	0	BX	4	20.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	137.5	0	BX	4	20.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	137.9	0	BX	4	20.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	138.2	0	BX	4	20.42	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	138.5	0	BX	4	20.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	138.9	0	BX	4	20.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	139.2	0	BX	4	20.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	139.5	0	BX	4	20.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	139.8	0	BX	4	20.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	140.2	0	BX	4	20.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	140.5	0	BX	4	20.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	140.8	0	BX	4	20.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	141.2	0	BX	4	20.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	141.5	0	BX	4	20.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	141.8	0	BX	4	20.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	142.2	0	BX	4	20.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	142.5	0	BX	4	20.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	142.8	0	BX	4	20.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	143.1	0	BX	4	20.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	143.5	0	BX	4	20.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	143.8	0	BX	4	20.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	144.1	0	BX	4	20.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	144.5	0	BX	4	20.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	144.8	0	BX	4	20.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	145.1	0	BX	4	20.13	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	145.5	0	BX	4	20.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	145.8	0	BX	4	20.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	146.1	0	BX	4	20.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	146.4	0	BX	4	20.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	146.8	0	BX	4	20.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	147.1	0	BX	4	20.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	147.4	0	BX	4	20.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	147.8	0	BX	4	20.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	148.1	0	BX	4	20.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	148.4	0	BX	4	20.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	148.7	0	BX	4	20.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	149.1	0	BX	4	20.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	149.4	0	BX	4	20.04	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	149.7	0	BX	4	20.03	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	150.1	0	BX	4	20.02	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	150.4	0	BX	4	20.00	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	150.7	0	BX	4	19.96	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	151.1	0	BX	4	19.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	151.4	0	BX	4	19.92	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	151.7	0	BX	4	19.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	152.0	0	BX	4	19.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	152.4	0	BX	4	19.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	152.7	0	BX	4	19.88	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	153.0	0	BX	4	19.88	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	153.4	0	BX	4	19.88	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	153.7	0	BX	4	19.87	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	154.0	0	BX	4	19.86	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	154.3	0	BX	4	19.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	154.7	0	BX	4	19.84	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	155.0	0	BX	4	19.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	155.3	0	BX	4	19.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	155.7	0	BX	4	19.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	156.0	0	BX	4	19.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	156.3	0	BX	4	19.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	156.7	0	BX	4	19.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	157.0	0	BX	4	19.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	157.3	0	BX	4	19.79	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	157.6	0	BX	4	19.78	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	158.0	0	BX	4	19.75	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	158.3	0	BX	4	19.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	158.6	0	BX	4	19.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	159.0	0	BX	4	19.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	159.3	0	BX	4	19.72	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	159.6	0	BX	4	19.72	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	159.9	0	BX	4	19.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	160.3	0	BX	4	19.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	160.6	0	BX	4	19.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	160.9	0	BX	4	19.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	161.3	0	BX	4	19.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	161.6	0	BX	4	19.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	161.9	0	BX	4	19.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	162.2	0	BX	4	19.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	162.6	0	BX	4	19.70	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	162.9	0	BX	4	19.69	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	163.2	0	BX	4	19.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	163.6	0	BX	4	19.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	163.9	0	BX	4	19.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	164.2	0	BX	4	19.54	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	164.6	0	BX	4	19.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	164.9	0	BX	4	19.50	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	165.2	0	BX	4	19.48	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	165.5	0	BX	4	19.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	165.9	0	BX	4	19.46	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	166.2	0	BX	4	19.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	166.5	0	BX	4	19.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	166.9	0	BX	4	19.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	167.2	0	BX	4	19.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	167.5	0	BX	4	19.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	167.8	0	BX	4	19.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	168.2	0	BX	4	19.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	168.5	0	BX	4	19.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	168.8	0	BX	4	19.42	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	169.2	0	BX	4	19.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	169.5	0	BX	4	19.38	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	169.8	0	BX	4	19.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	170.1	0	BX	4	19.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	170.5	0	BX	4	19.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	170.8	0	BX	4	19.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	171.1	0	BX	4	19.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	171.5	0	BX	4	19.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	171.8	0	BX	4	19.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	172.1	0	BX	4	19.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	172.4	0	BX	4	19.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	172.8	0	BX	4	19.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	173.1	0	BX	4	19.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	173.4	0	BX	4	19.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	173.8	0	BX	4	19.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	174.1	0	BX	4	19.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	174.4	0	BX	4	19.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	174.7	0	BX	4	19.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	175.1	0	BX	4	19.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	175.4	0	BX	4	19.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	175.7	0	BX	4	19.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	176.1	0	BX	4	19.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	176.4	0	BX	4	19.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	176.7	0	BX	4	19.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	177.0	0	BX	4	19.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	177.4	0	BX	4	19.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	177.7	0	BX	4	19.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	178.0	0	BX	4	19.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	178.4	0	BX	4	19.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	178.7	0	BX	4	19.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	179.0	0	BX	4	19.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	179.3	0	BX	4	19.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	179.7	0	BX	4	19.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	180.0	0	BX	4	19.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	180.3	0	BX	4	19.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	180.7	0	BX	4	19.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	181.0	0	BX	4	19.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	181.3	0	BX	4	19.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	181.6	0	BX	4	19.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	182.0	0	BX	4	19.13	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	182.3	0	BX	4	19.13	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	182.6	0	BX	4	19.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	183.0	0	BX	4	19.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	183.3	0	BX	4	19.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	183.6	0	BX	4	19.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	183.9	0	BX	4	19.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	184.3	0	BX	4	19.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	184.6	0	BX	4	19.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	184.9	0	BX	4	19.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	185.3	0	BX	4	19.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	185.6	0	BX	4	19.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	185.9	0	BX	4	19.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	186.2	0	BX	4	19.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	186.6	0	BX	4	19.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	186.9	0	BX	4	19.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	187.2	0	BX	4	19.05	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	187.6	0	BX	4	19.04	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	187.9	0	BX	4	19.04	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	188.2	0	BX	4	19.03	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	188.5	0	BX	4	19.02	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	188.9	0	BX	4	19.01	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	189.2	0	BX	4	19.00	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	189.5	0	BX	4	18.98	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	189.9	0	BX	4	18.97	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	190.2	0	BX	4	18.96	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	190.5	0	BX	4	18.95	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	190.8	0	BX	4	18.95	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	191.2	0	BX	4	18.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	191.5	0	BX	4	18.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	191.8	0	BX	4	18.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	192.1	0	BX	4	18.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	192.5	0	BX	4	18.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	192.8	0	BX	4	18.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	193.1	0	BX	4	18.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	193.5	0	BX	4	18.92	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	193.8	0	BX	4	18.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	194.1	0	BX	4	18.88	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	194.4	0	BX	4	18.87	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	194.8	0	BX	4	18.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	195.1	0	BX	4	18.85	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	195.4	0	BX	4	18.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	195.8	0	BX	4	18.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	196.1	0	BX	4	18.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	196.4	0	BX	4	18.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	196.7	0	BX	4	18.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	197.1	0	BX	4	18.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	197.4	0	BX	4	18.79	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	197.7	0	BX	4	18.78	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	198.0	0	BX	4	18.77	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	198.4	0	BX	4	18.77	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	198.7	0	BX	4	18.76	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	199.0	0	BX	4	18.76	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	199.4	0	BX	4	18.75	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	199.7	0	BX	4	18.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	200.0	0	BX	4	18.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	200.3	0	BX	4	18.71	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	200.7	0	BX	4	18.69	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	201.0	0	BX	4	18.68	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	201.3	0	BX	4	18.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	201.7	0	BX	4	18.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	202.0	0	BX	4	18.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	202.3	0	BX	4	18.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	202.6	0	BX	4	18.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	203.0	0	BX	4	18.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	203.3	0	BX	4	18.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	203.6	0	BX	4	18.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	203.9	0	BX	4	18.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	204.3	0	BX	4	18.63	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	204.6	0	BX	4	18.63	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	204.9	0	BX	4	18.62	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	205.3	0	BX	4	18.63	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	205.6	0	BX	4	18.63	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	205.9	0	BX	4	18.62	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	206.2	0	BX	4	18.62	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	206.6	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	206.9	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	207.2	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	207.6	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	207.9	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	208.2	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	208.5	0	BX	4	18.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	208.9	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	209.2	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	209.5	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	209.8	0	BX	4	18.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	210.2	0	BX	4	18.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	210.5	0	BX	4	18.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	210.8	0	BX	4	18.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	211.2	0	BX	4	18.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	211.5	0	BX	4	18.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	211.8	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	212.1	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	212.5	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	212.8	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	213.1	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	213.4	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	213.8	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	214.1	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	214.4	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	214.8	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	215.1	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	215.4	0	BX	4	18.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	215.7	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	216.1	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	216.4	0	BX	4	18.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	216.7	0	BX	4	18.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	217.0	0	BX	4	18.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	217.4	0	BX	4	18.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	217.7	0	BX	4	18.55	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	218.0	0	BX	4	18.55	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	218.4	0	BX	4	18.55	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	218.7	0	BX	4	18.55	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	219.0	0	BX	4	18.54	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	219.3	0	BX	4	18.54	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	219.7	0	BX	4	18.54	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	220.0	0	BX	4	18.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	220.3	0	BX	4	18.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	220.6	0	BX	4	18.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	221.0	0	BX	4	18.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	221.3	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	221.6	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	222.0	0	BX	4	18.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	222.3	0	BX	4	18.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	222.6	0	BX	4	18.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	222.9	0	BX	4	18.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	223.3	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	223.6	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	223.9	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	224.2	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	224.6	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	224.9	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	225.2	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	225.5	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	225.9	0	BX	4	18.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	226.2	0	BX	4	18.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	226.5	0	BX	4	18.52	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	226.9	0	BX	4	18.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	227.2	0	BX	4	18.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	227.5	0	BX	4	18.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	227.8	0	BX	4	18.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	228.2	0	BX	4	18.50	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	228.5	0	BX	4	18.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	228.8	0	BX	4	18.50	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	229.1	0	BX	4	18.50	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	229.5	0	BX	4	18.50	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	229.8	0	BX	4	18.48	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	230.1	0	BX	4	18.48	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	230.4	0	BX	4	18.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	230.8	0	BX	4	18.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	231.1	0	BX	4	18.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	231.4	0	BX	4	18.46	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	231.8	0	BX	4	18.46	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	232.1	0	BX	4	18.45	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	232.4	0	BX	4	18.45	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	232.7	0	BX	4	18.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	233.1	0	BX	4	18.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	233.4	0	BX	4	18.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	233.7	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	234.0	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	234.4	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	234.7	0	BX	4	18.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	235.0	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	235.3	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	235.7	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	236.0	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	236.3	0	BX	4	18.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	236.7	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	237.0	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	237.3	0	BX	4	18.44	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	237.6	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	238.0	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	238.3	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	238.6	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	238.9	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	239.3	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	239.6	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	239.9	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	240.2	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	240.6	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	240.9	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	241.2	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	241.6	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	241.9	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	242.2	0	BX	4	18.42	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	242.5	0	BX	4	18.42	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	242.9	0	BX	4	18.42	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	243.2	0	BX	4	18.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	243.5	0	BX	4	18.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	243.8	0	BX	4	18.42	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	244.2	0	BX	4	18.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	244.5	0	BX	4	18.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	244.8	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	245.1	0	BX	4	18.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	245.5	0	BX	4	18.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	245.8	0	BX	4	18.42	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	246.1	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	246.4	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	246.8	0	BX	4	18.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	247.1	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	247.4	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	247.7	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	248.1	0	BX	4	18.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	248.4	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	248.7	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	249.1	0	BX	4	18.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	249.4	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	249.7	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	250.0	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	250.4	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	250.7	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	251.0	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	251.3	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	251.7	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	252.0	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	252.3	0	BX	4	18.38	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	252.6	0	BX	4	18.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	253.0	0	BX	4	18.37	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	253.3	0	BX	4	18.36	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	253.6	0	BX	4	18.36	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	253.9	0	BX	4	18.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	254.3	0	BX	4	18.36	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	254.6	0	BX	4	18.36	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	254.9	0	BX	4	18.36	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	255.2	0	BX	4	18.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	255.6	0	BX	4	18.36	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	255.9	0	BX	4	18.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	256.2	0	BX	4	18.36	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	256.5	0	BX	4	18.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	256.9	0	BX	4	18.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	257.2	0	BX	4	18.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	257.5	0	BX	4	18.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	257.9	0	BX	4	18.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	258.2	0	BX	4	18.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	258.5	0	BX	4	18.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	258.8	0	BX	4	18.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	259.2	0	BX	4	18.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	259.5	0	BX	4	18.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	259.8	0	BX	4	18.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	260.1	0	BX	4	18.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	260.5	0	BX	4	18.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	260.8	0	BX	4	18.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	261.1	0	BX	4	18.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	261.4	0	BX	4	18.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	261.8	0	BX	4	18.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	262.1	0	BX	4	18.28	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	262.4	0	BX	4	18.27	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	262.7	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	263.1	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	263.4	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	263.7	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	264.0	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	264.4	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	264.7	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	265.0	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	265.3	0	BX	4	18.26	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	265.7	0	BX	4	18.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	266.0	0	BX	4	18.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	266.3	0	BX	4	18.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	266.6	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	267.0	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	267.3	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	267.6	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	267.9	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	268.3	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	268.6	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	268.9	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	269.2	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	269.6	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	269.9	0	BX	4	18.25	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	270.2	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	270.5	0	BX	4	18.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	270.9	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	271.2	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	271.5	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	271.8	0	BX	4	18.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	272.2	0	BX	4	18.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	272.5	0	BX	4	18.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	272.8	0	BX	4	18.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	273.2	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	273.5	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	273.8	0	BX	4	18.23	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	274.1	0	BX	4	18.22	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	274.5	0	BX	4	18.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	274.8	0	BX	4	18.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	275.1	0	BX	4	18.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	275.4	0	BX	4	18.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	275.8	0	BX	4	18.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	276.1	0	BX	4	18.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	276.4	0	BX	4	18.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	276.7	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	277.1	0	BX	4	18.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	277.4	0	BX	4	18.20	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	277.7	0	BX	4	18.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	278.0	0	BX	4	18.21	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	278.4	0	BX	4	18.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	278.7	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	279.0	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	279.3	0	BX	4	18.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	279.7	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	280.0	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	280.3	0	BX	4	18.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	280.6	0	BX	4	18.19	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	281.0	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	281.3	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	281.6	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	281.9	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	282.3	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	282.6	0	BX	4	18.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	282.9	0	BX	4	18.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	283.2	0	BX	4	18.18	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	283.6	0	BX	4	18.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	283.9	0	BX	4	18.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	284.2	0	BX	4	18.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	284.5	0	BX	4	18.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	284.9	0	BX	4	18.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	285.2	0	BX	4	18.17	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	285.5	0	BX	4	18.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	285.8	0	BX	4	18.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	286.2	0	BX	4	18.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	286.5	0	BX	4	18.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	286.8	0	BX	4	18.16	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	287.1	0	BX	4	18.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	287.5	0	BX	4	18.14	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	287.8	0	BX	4	18.13	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	288.1	0	BX	4	18.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	288.4	0	BX	4	18.12	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	288.7	0	BX	4	18.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	289.1	0	BX	4	18.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	289.4	0	BX	4	18.11	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	289.7	0	BX	4	18.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	290.0	0	BX	4	18.10	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	290.4	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	290.7	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	291.0	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	291.3	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	291.7	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	292.0	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	292.3	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	292.6	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	293.0	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	293.3	0	BX	4	18.09	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	293.6	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	293.9	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	294.3	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	294.6	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	294.9	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	295.2	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	295.6	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	295.9	0	BX	4	18.07	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	296.2	0	BX	4	18.05	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	296.5	0	BX	4	18.05	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	296.9	0	BX	4	18.05	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	297.2	0	BX	4	18.05	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	297.5	0	BX	4	18.05	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	297.8	0	BX	4	18.04	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	298.2	0	BX	4	18.04	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	298.5	0	BX	4	18.03	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	298.8	0	BX	4	18.01	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	299.1	0	BX	4	18.01	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	299.5	0	BX	4	18.01	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	299.8	0	BX	4	18.00	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	300.1	0	BX	4	17.98	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	300.4	0	BX	4	17.98	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	300.8	0	BX	4	17.98	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	301.1	0	BX	4	17.98	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	301.4	0	BX	4	17.98	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	301.7	0	BX	4	17.97	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	302.1	0	BX	4	17.97	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	302.4	0	BX	4	17.96	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	302.7	0	BX	4	17.95	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	303.0	0	BX	4	17.95	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	303.3	0	BX	4	17.95	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	303.7	0	BX	4	17.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	304.0	0	BX	4	17.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	304.3	0	BX	4	17.94	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	304.6	0	BX	4	17.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	305.0	0	BX	4	17.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	305.3	0	BX	4	17.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	305.6	0	BX	4	17.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	305.9	0	BX	4	17.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	306.3	0	BX	4	17.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	306.6	0	BX	4	17.93	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	306.9	0	BX	4	17.92	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	307.2	0	BX	4	17.92	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	307.6	0	BX	4	17.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	307.9	0	BX	4	17.92	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	308.2	0	BX	4	17.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	308.5	0	BX	4	17.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	308.9	0	BX	4	17.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	309.2	0	BX	4	17.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	309.5	0	BX	4	17.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	309.8	0	BX	4	17.91	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	310.2	0	BX	4	17.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	310.5	0	BX	4	17.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	310.8	0	BX	4	17.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	311.1	0	BX	4	17.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	311.5	0	BX	4	17.88	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	311.8	0	BX	4	17.87	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	312.1	0	BX	4	17.87	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	312.4	0	BX	4	17.86	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	312.7	0	BX	4	17.86	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	313.1	0	BX	4	17.84	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	313.4	0	BX	4	17.84	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	313.7	0	BX	4	17.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	314.0	0	BX	4	17.82	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	314.4	0	BX	4	17.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	314.7	0	BX	4	17.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	315.0	0	BX	4	17.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	315.3	0	BX	4	17.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	315.7	0	BX	4	17.80	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	316.0	0	BX	4	17.79	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	316.3	0	BX	4	17.77	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	316.6	0	BX	4	17.76	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	317.0	0	BX	4	17.75	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	317.3	0	BX	4	17.73	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	317.6	0	BX	4	17.70	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	317.9	0	BX	4	17.69	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	318.2	0	BX	4	17.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	318.6	0	BX	4	17.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	318.9	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	319.2	0	BX	4	17.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	319.5	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	319.9	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	320.2	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	320.5	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	320.8	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	321.2	0	BX	4	17.67	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	321.5	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	321.8	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	322.1	0	BX	4	17.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	322.5	0	BX	4	17.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	322.8	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	323.1	0	BX	4	17.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	323.4	0	BX	4	17.66	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	323.8	0	BX	4	17.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	324.1	0	BX	4	17.64	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	324.4	0	BX	4	17.61	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	324.7	0	BX	4	17.60	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	325.0	0	BX	4	17.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	325.4	0	BX	4	17.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	325.7	0	BX	4	17.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	326.0	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	326.3	0	BX	4	17.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	326.7	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	327.0	0	BX	4	17.59	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	327.3	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	327.6	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	328.0	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	328.3	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	328.6	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	328.9	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	329.2	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	329.6	0	BX	4	17.57	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	329.9	0	BX	4	17.55	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	330.2	0	BX	4	17.55	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	330.5	0	BX	4	17.54	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	330.9	0	BX	4	17.54	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	331.2	0	BX	4	17.54	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	331.5	0	BX	4	17.53	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	331.8	0	BX	4	17.51	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	332.2	0	BX	4	17.50	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	332.5	0	BX	4	17.50	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	332.8	0	BX	4	17.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	333.1	0	BX	4	17.47	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	333.5	0	BX	4	17.45	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	333.8	0	BX	4	17.46	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	334.1	0	BX	4	17.45	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	334.4	0	BX	4	17.43	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	334.7	0	BX	4	17.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	335.1	0	BX	4	17.41	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	335.4	0	BX	4	17.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	335.7	0	BX	4	17.39	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	336.0	0	BX	4	17.37	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	336.4	0	BX	4	17.37	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	336.7	0	BX	4	17.37	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	337.0	0	BX	4	17.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	337.3	0	BX	4	17.35	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	337.6	0	BX	4	17.34	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	338.0	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	338.3	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	338.6	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	338.9	0	BX	4	17.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	339.3	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	339.6	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	339.9	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	340.2	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	340.6	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	340.9	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	341.2	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	341.5	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	341.8	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	342.2	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	342.5	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	342.8	0	BX	4	17.32	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	343.1	0	BX	4	17.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	343.5	0	BX	4	17.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	343.8	0	BX	4	17.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	344.1	0	BX	4	17.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	344.4	0	BX	4	17.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	344.8	0	BX	4	17.30	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	345.1	0	BX	4	17.29	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	345.4	0	BX	4	17.89	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	345.7	0	BX	4	18.96	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	346.0	0	BX	4	18.78	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	346.4	0	BX	4	18.68	0
JBBC___19971920	002	C	10/02/1997	14:01	135.0000	32.1000	0	346.7	0	BX	4	18.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	0.0	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	0.3	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	0.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	1.0	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	1.3	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	1.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	2.0	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	2.3	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	2.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	3.0	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	3.3	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	3.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	4.0	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	4.3	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	4.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	5.0	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	5.4	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	5.7	0	BX	4	24.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	6.0	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	6.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	6.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	7.0	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	7.4	0	BX	4	24.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	7.7	0	BX	4	24.93	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	8.0	0	BX	4	24.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	8.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	8.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	9.0	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	9.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	9.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	10.0	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	10.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	10.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	11.0	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	11.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	11.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	12.0	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	12.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	12.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	13.0	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	13.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	13.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	14.0	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	14.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	14.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	15.0	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	15.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	15.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	16.0	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	16.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	16.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	17.0	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	17.4	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	17.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	18.0	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	18.4	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	18.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	19.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	19.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	19.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	20.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	20.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	20.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	21.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	21.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	21.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	22.1	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	22.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	22.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	23.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	23.4	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	23.7	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	24.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	24.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	24.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	25.1	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	25.4	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	25.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	26.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	26.4	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	26.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	27.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	27.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	27.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	28.1	0	BX	4	24.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	28.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	28.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	29.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	29.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	29.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	30.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	30.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	30.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	31.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	31.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	31.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	32.1	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	32.4	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	32.7	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	33.1	0	BX	4	24.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	33.4	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	33.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	34.1	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	34.4	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	34.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	35.1	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	35.4	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	35.7	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	36.1	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	36.4	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	36.7	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	37.1	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	37.4	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	37.7	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	38.1	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	38.4	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	38.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	39.1	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	39.4	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	39.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	40.1	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	40.4	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	40.7	0	BX	4	24.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	41.1	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	41.4	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	41.7	0	BX	4	24.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	42.1	0	BX	4	24.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	42.4	0	BX	4	24.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	42.7	0	BX	4	24.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	43.1	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	43.4	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	43.7	0	BX	4	24.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	44.1	0	BX	4	24.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	44.4	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	44.7	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	45.1	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	45.4	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	45.7	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	46.1	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	46.4	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	46.7	0	BX	4	24.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	47.1	0	BX	4	24.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	47.4	0	BX	4	24.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	47.7	0	BX	4	24.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	48.1	0	BX	4	24.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	48.4	0	BX	4	24.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	48.7	0	BX	4	24.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	49.1	0	BX	4	24.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	49.4	0	BX	4	24.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	49.7	0	BX	4	24.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	50.1	0	BX	4	24.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	50.4	0	BX	4	24.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	50.7	0	BX	4	24.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	51.1	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	51.4	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	51.7	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	52.1	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	52.4	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	52.7	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	53.1	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	53.4	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	53.7	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	54.0	0	BX	4	24.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	54.4	0	BX	4	24.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	54.7	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	55.0	0	BX	4	24.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	55.4	0	BX	4	24.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	55.7	0	BX	4	24.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	56.0	0	BX	4	24.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	56.4	0	BX	4	24.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	56.7	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	57.0	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	57.4	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	57.7	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	58.0	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	58.4	0	BX	4	24.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	58.7	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	59.0	0	BX	4	24.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	59.4	0	BX	4	24.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	59.7	0	BX	4	24.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	60.0	0	BX	4	24.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	60.4	0	BX	4	24.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	60.7	0	BX	4	24.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	61.0	0	BX	4	24.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	61.4	0	BX	4	24.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	61.7	0	BX	4	24.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	62.0	0	BX	4	24.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	62.4	0	BX	4	24.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	62.7	0	BX	4	24.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	63.0	0	BX	4	24.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	63.4	0	BX	4	24.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	63.7	0	BX	4	24.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	64.0	0	BX	4	24.56	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	64.4	0	BX	4	24.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	64.7	0	BX	4	24.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	65.0	0	BX	4	24.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	65.4	0	BX	4	24.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	65.7	0	BX	4	24.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	66.0	0	BX	4	24.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	66.4	0	BX	4	24.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	66.7	0	BX	4	24.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	67.0	0	BX	4	24.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	67.3	0	BX	4	24.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	67.7	0	BX	4	24.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	68.0	0	BX	4	24.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	68.3	0	BX	4	24.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	68.7	0	BX	4	24.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	69.0	0	BX	4	24.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	69.3	0	BX	4	24.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	69.7	0	BX	4	24.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	70.0	0	BX	4	24.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	70.3	0	BX	4	24.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	70.7	0	BX	4	24.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	71.0	0	BX	4	24.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	71.3	0	BX	4	24.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	71.7	0	BX	4	24.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	72.0	0	BX	4	24.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	72.3	0	BX	4	24.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	72.7	0	BX	4	24.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	73.0	0	BX	4	24.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	73.3	0	BX	4	24.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	73.7	0	BX	4	24.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	74.0	0	BX	4	24.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	74.3	0	BX	4	24.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	74.7	0	BX	4	24.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	75.0	0	BX	4	24.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	75.3	0	BX	4	24.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	75.7	0	BX	4	24.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	76.0	0	BX	4	24.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	76.3	0	BX	4	24.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	76.6	0	BX	4	24.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	77.0	0	BX	4	24.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	77.3	0	BX	4	24.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	77.6	0	BX	4	24.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	78.0	0	BX	4	24.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	78.3	0	BX	4	24.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	78.6	0	BX	4	24.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	79.0	0	BX	4	24.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	79.3	0	BX	4	24.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	79.6	0	BX	4	24.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	80.0	0	BX	4	24.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	80.3	0	BX	4	24.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	80.6	0	BX	4	24.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	81.0	0	BX	4	24.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	81.3	0	BX	4	24.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	81.6	0	BX	4	24.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	82.0	0	BX	4	24.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	82.3	0	BX	4	24.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	82.6	0	BX	4	24.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	83.0	0	BX	4	24.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	83.3	0	BX	4	24.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	83.6	0	BX	4	24.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	83.9	0	BX	4	24.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	84.3	0	BX	4	24.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	84.6	0	BX	4	24.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	84.9	0	BX	4	24.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	85.3	0	BX	4	24.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	85.6	0	BX	4	24.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	85.9	0	BX	4	24.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	86.3	0	BX	4	24.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	86.6	0	BX	4	24.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	86.9	0	BX	4	24.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	87.3	0	BX	4	24.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	87.6	0	BX	4	24.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	87.9	0	BX	4	24.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	88.3	0	BX	4	24.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	88.6	0	BX	4	24.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	88.9	0	BX	4	24.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	89.3	0	BX	4	24.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	89.6	0	BX	4	24.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	89.9	0	BX	4	24.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	90.2	0	BX	4	24.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	90.6	0	BX	4	24.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	90.9	0	BX	4	24.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	91.2	0	BX	4	24.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	91.6	0	BX	4	24.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	91.9	0	BX	4	24.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	92.2	0	BX	4	24.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	92.6	0	BX	4	23.96	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	92.9	0	BX	4	23.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	93.2	0	BX	4	23.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	93.6	0	BX	4	23.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	93.9	0	BX	4	23.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	94.2	0	BX	4	23.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	94.6	0	BX	4	23.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	94.9	0	BX	4	23.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	95.2	0	BX	4	23.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	95.6	0	BX	4	23.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	95.9	0	BX	4	23.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	96.2	0	BX	4	23.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	96.5	0	BX	4	23.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	96.9	0	BX	4	23.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	97.2	0	BX	4	23.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	97.5	0	BX	4	23.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	97.9	0	BX	4	23.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	98.2	0	BX	4	23.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	98.5	0	BX	4	23.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	98.9	0	BX	4	23.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	99.2	0	BX	4	23.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	99.5	0	BX	4	23.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	99.9	0	BX	4	23.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	100.2	0	BX	4	23.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	100.5	0	BX	4	23.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	100.9	0	BX	4	23.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	101.2	0	BX	4	23.56	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	101.5	0	BX	4	23.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	101.8	0	BX	4	23.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	102.2	0	BX	4	23.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	102.5	0	BX	4	23.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	102.8	0	BX	4	23.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	103.2	0	BX	4	23.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	103.5	0	BX	4	23.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	103.8	0	BX	4	23.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	104.2	0	BX	4	23.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	104.5	0	BX	4	23.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	104.8	0	BX	4	23.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	105.2	0	BX	4	23.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	105.5	0	BX	4	23.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	105.8	0	BX	4	23.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	106.1	0	BX	4	23.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	106.5	0	BX	4	23.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	106.8	0	BX	4	23.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	107.1	0	BX	4	23.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	107.5	0	BX	4	23.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	107.8	0	BX	4	23.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	108.1	0	BX	4	23.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	108.5	0	BX	4	23.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	108.8	0	BX	4	23.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	109.1	0	BX	4	23.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	109.5	0	BX	4	23.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	109.8	0	BX	4	23.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	110.1	0	BX	4	23.56	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	110.5	0	BX	4	23.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	110.8	0	BX	4	23.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	111.1	0	BX	4	23.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	111.4	0	BX	4	23.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	111.8	0	BX	4	23.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	112.1	0	BX	4	23.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	112.4	0	BX	4	23.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	112.8	0	BX	4	23.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	113.1	0	BX	4	23.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	113.4	0	BX	4	23.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	113.8	0	BX	4	23.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	114.1	0	BX	4	23.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	114.4	0	BX	4	23.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	114.8	0	BX	4	23.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	115.1	0	BX	4	23.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	115.4	0	BX	4	23.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	115.7	0	BX	4	23.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	116.1	0	BX	4	23.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	116.4	0	BX	4	23.08	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	116.7	0	BX	4	23.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	117.1	0	BX	4	23.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	117.4	0	BX	4	22.99	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	117.7	0	BX	4	22.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	118.1	0	BX	4	22.96	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	118.4	0	BX	4	22.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	118.7	0	BX	4	22.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	119.0	0	BX	4	22.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	119.4	0	BX	4	22.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	119.7	0	BX	4	22.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	120.0	0	BX	4	22.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	120.4	0	BX	4	22.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	120.7	0	BX	4	22.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	121.0	0	BX	4	22.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	121.4	0	BX	4	22.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	121.7	0	BX	4	22.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	122.0	0	BX	4	22.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	122.4	0	BX	4	22.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	122.7	0	BX	4	22.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	123.0	0	BX	4	22.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	123.3	0	BX	4	22.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	123.7	0	BX	4	22.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	124.0	0	BX	4	22.69	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	124.3	0	BX	4	22.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	124.7	0	BX	4	22.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	125.0	0	BX	4	22.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	125.3	0	BX	4	22.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	125.7	0	BX	4	22.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	126.0	0	BX	4	22.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	126.3	0	BX	4	22.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	126.6	0	BX	4	22.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	127.0	0	BX	4	22.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	127.3	0	BX	4	22.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	127.6	0	BX	4	22.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	128.0	0	BX	4	22.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	128.3	0	BX	4	22.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	128.6	0	BX	4	22.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	129.0	0	BX	4	22.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	129.3	0	BX	4	22.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	129.6	0	BX	4	22.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	129.9	0	BX	4	22.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	130.3	0	BX	4	22.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	130.6	0	BX	4	22.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	130.9	0	BX	4	22.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	131.3	0	BX	4	22.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	131.6	0	BX	4	22.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	131.9	0	BX	4	22.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	132.3	0	BX	4	22.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	132.6	0	BX	4	22.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	132.9	0	BX	4	22.29	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	133.3	0	BX	4	22.24	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	133.6	0	BX	4	22.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	133.9	0	BX	4	22.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	134.2	0	BX	4	22.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	134.6	0	BX	4	22.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	134.9	0	BX	4	22.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	135.2	0	BX	4	22.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	135.6	0	BX	4	22.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	135.9	0	BX	4	22.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	136.2	0	BX	4	22.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	136.5	0	BX	4	22.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	136.9	0	BX	4	22.08	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	137.2	0	BX	4	22.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	137.5	0	BX	4	22.03	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	137.9	0	BX	4	22.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	138.2	0	BX	4	22.00	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	138.5	0	BX	4	21.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	138.9	0	BX	4	21.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	139.2	0	BX	4	21.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	139.5	0	BX	4	21.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	139.8	0	BX	4	21.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	140.2	0	BX	4	21.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	140.5	0	BX	4	21.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	140.8	0	BX	4	21.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	141.2	0	BX	4	21.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	141.5	0	BX	4	21.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	141.8	0	BX	4	21.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	142.2	0	BX	4	21.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	142.5	0	BX	4	21.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	142.8	0	BX	4	21.70	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	143.1	0	BX	4	21.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	143.5	0	BX	4	21.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	143.8	0	BX	4	21.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	144.1	0	BX	4	21.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	144.5	0	BX	4	21.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	144.8	0	BX	4	21.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	145.1	0	BX	4	21.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	145.5	0	BX	4	21.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	145.8	0	BX	4	21.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	146.1	0	BX	4	21.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	146.4	0	BX	4	21.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	146.8	0	BX	4	21.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	147.1	0	BX	4	21.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	147.4	0	BX	4	21.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	147.8	0	BX	4	21.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	148.1	0	BX	4	21.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	148.4	0	BX	4	21.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	148.7	0	BX	4	21.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	149.1	0	BX	4	21.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	149.4	0	BX	4	21.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	149.7	0	BX	4	21.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	150.1	0	BX	4	21.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	150.4	0	BX	4	21.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	150.7	0	BX	4	21.22	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	151.1	0	BX	4	21.24	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	151.4	0	BX	4	21.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	151.7	0	BX	4	21.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	152.0	0	BX	4	21.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	152.4	0	BX	4	21.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	152.7	0	BX	4	21.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	153.0	0	BX	4	21.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	153.4	0	BX	4	21.22	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	153.7	0	BX	4	21.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	154.0	0	BX	4	21.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	154.3	0	BX	4	21.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	154.7	0	BX	4	21.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	155.0	0	BX	4	21.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	155.3	0	BX	4	21.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	155.7	0	BX	4	21.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	156.0	0	BX	4	21.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	156.3	0	BX	4	21.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	156.7	0	BX	4	21.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	157.0	0	BX	4	21.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	157.3	0	BX	4	21.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	157.6	0	BX	4	21.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	158.0	0	BX	4	21.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	158.3	0	BX	4	21.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	158.6	0	BX	4	21.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	159.0	0	BX	4	21.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	159.3	0	BX	4	21.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	159.6	0	BX	4	21.10	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	159.9	0	BX	4	21.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	160.3	0	BX	4	21.08	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	160.6	0	BX	4	21.06	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	160.9	0	BX	4	21.03	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	161.3	0	BX	4	20.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	161.6	0	BX	4	20.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	161.9	0	BX	4	20.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	162.2	0	BX	4	20.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	162.6	0	BX	4	20.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	162.9	0	BX	4	20.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	163.2	0	BX	4	20.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	163.6	0	BX	4	20.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	163.9	0	BX	4	20.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	164.2	0	BX	4	20.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	164.6	0	BX	4	20.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	164.9	0	BX	4	20.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	165.2	0	BX	4	20.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	165.5	0	BX	4	20.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	165.9	0	BX	4	20.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	166.2	0	BX	4	20.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	166.5	0	BX	4	20.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	166.9	0	BX	4	20.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	167.2	0	BX	4	20.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	167.5	0	BX	4	20.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	167.8	0	BX	4	20.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	168.2	0	BX	4	20.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	168.5	0	BX	4	20.22	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	168.8	0	BX	4	20.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	169.2	0	BX	4	20.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	169.5	0	BX	4	20.10	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	169.8	0	BX	4	20.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	170.1	0	BX	4	20.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	170.5	0	BX	4	20.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	170.8	0	BX	4	19.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	171.1	0	BX	4	19.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	171.5	0	BX	4	19.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	171.8	0	BX	4	19.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	172.1	0	BX	4	19.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	172.4	0	BX	4	19.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	172.8	0	BX	4	19.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	173.1	0	BX	4	19.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	173.4	0	BX	4	19.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	173.8	0	BX	4	19.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	174.1	0	BX	4	19.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	174.4	0	BX	4	19.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	174.7	0	BX	4	19.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	175.1	0	BX	4	19.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	175.4	0	BX	4	19.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	175.7	0	BX	4	19.78	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	176.1	0	BX	4	19.78	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	176.4	0	BX	4	19.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	176.7	0	BX	4	19.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	177.0	0	BX	4	19.73	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	177.4	0	BX	4	19.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	177.7	0	BX	4	19.70	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	178.0	0	BX	4	19.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	178.4	0	BX	4	19.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	178.7	0	BX	4	19.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	179.0	0	BX	4	19.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	179.3	0	BX	4	19.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	179.7	0	BX	4	19.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	180.0	0	BX	4	19.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	180.3	0	BX	4	19.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	180.7	0	BX	4	19.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	181.0	0	BX	4	19.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	181.3	0	BX	4	19.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	181.6	0	BX	4	19.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	182.0	0	BX	4	19.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	182.3	0	BX	4	19.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	182.6	0	BX	4	19.10	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	183.0	0	BX	4	19.10	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	183.3	0	BX	4	19.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	183.6	0	BX	4	19.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	183.9	0	BX	4	19.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	184.3	0	BX	4	19.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	184.6	0	BX	4	18.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	184.9	0	BX	4	18.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	185.3	0	BX	4	18.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	185.6	0	BX	4	18.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	185.9	0	BX	4	18.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	186.2	0	BX	4	18.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	186.6	0	BX	4	18.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	186.9	0	BX	4	18.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	187.2	0	BX	4	18.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	187.6	0	BX	4	18.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	187.9	0	BX	4	18.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	188.2	0	BX	4	18.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	188.5	0	BX	4	18.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	188.9	0	BX	4	18.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	189.2	0	BX	4	18.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	189.5	0	BX	4	18.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	189.9	0	BX	4	18.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	190.2	0	BX	4	18.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	190.5	0	BX	4	18.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	190.8	0	BX	4	18.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	191.2	0	BX	4	18.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	191.5	0	BX	4	18.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	191.8	0	BX	4	18.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	192.1	0	BX	4	18.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	192.5	0	BX	4	18.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	192.8	0	BX	4	18.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	193.1	0	BX	4	18.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	193.5	0	BX	4	18.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	193.8	0	BX	4	18.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	194.1	0	BX	4	18.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	194.4	0	BX	4	18.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	194.8	0	BX	4	18.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	195.1	0	BX	4	18.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	195.4	0	BX	4	18.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	195.8	0	BX	4	18.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	196.1	0	BX	4	18.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	196.4	0	BX	4	18.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	196.7	0	BX	4	18.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	197.1	0	BX	4	18.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	197.4	0	BX	4	18.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	197.7	0	BX	4	18.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	198.0	0	BX	4	18.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	198.4	0	BX	4	18.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	198.7	0	BX	4	18.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	199.0	0	BX	4	18.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	199.4	0	BX	4	18.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	199.7	0	BX	4	18.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	200.0	0	BX	4	18.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	200.3	0	BX	4	18.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	200.7	0	BX	4	18.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	201.0	0	BX	4	18.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	201.3	0	BX	4	18.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	201.7	0	BX	4	18.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	202.0	0	BX	4	18.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	202.3	0	BX	4	18.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	202.6	0	BX	4	18.29	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	203.0	0	BX	4	18.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	203.3	0	BX	4	18.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	203.6	0	BX	4	18.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	203.9	0	BX	4	18.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	204.3	0	BX	4	18.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	204.6	0	BX	4	18.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	204.9	0	BX	4	18.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	205.3	0	BX	4	18.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	205.6	0	BX	4	18.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	205.9	0	BX	4	18.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	206.2	0	BX	4	18.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	206.6	0	BX	4	18.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	206.9	0	BX	4	18.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	207.2	0	BX	4	18.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	207.6	0	BX	4	18.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	207.9	0	BX	4	18.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	208.2	0	BX	4	18.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	208.5	0	BX	4	18.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	208.9	0	BX	4	18.00	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	209.2	0	BX	4	17.98	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	209.5	0	BX	4	17.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	209.8	0	BX	4	17.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	210.2	0	BX	4	17.93	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	210.5	0	BX	4	17.93	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	210.8	0	BX	4	17.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	211.2	0	BX	4	17.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	211.5	0	BX	4	17.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	211.8	0	BX	4	17.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	212.1	0	BX	4	17.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	212.5	0	BX	4	17.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	212.8	0	BX	4	17.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	213.1	0	BX	4	17.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	213.4	0	BX	4	17.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	213.8	0	BX	4	17.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	214.1	0	BX	4	17.78	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	214.4	0	BX	4	17.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	214.8	0	BX	4	17.73	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	215.1	0	BX	4	17.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	215.4	0	BX	4	17.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	215.7	0	BX	4	17.69	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	216.1	0	BX	4	17.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	216.4	0	BX	4	17.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	216.7	0	BX	4	17.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	217.0	0	BX	4	17.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	217.4	0	BX	4	17.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	217.7	0	BX	4	17.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	218.0	0	BX	4	17.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	218.4	0	BX	4	17.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	218.7	0	BX	4	17.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	219.0	0	BX	4	17.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	219.3	0	BX	4	17.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	219.7	0	BX	4	17.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	220.0	0	BX	4	17.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	220.3	0	BX	4	17.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	220.6	0	BX	4	17.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	221.0	0	BX	4	17.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	221.3	0	BX	4	17.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	221.6	0	BX	4	17.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	222.0	0	BX	4	17.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	222.3	0	BX	4	17.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	222.6	0	BX	4	17.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	222.9	0	BX	4	17.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	223.3	0	BX	4	17.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	223.6	0	BX	4	17.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	223.9	0	BX	4	17.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	224.2	0	BX	4	17.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	224.6	0	BX	4	17.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	224.9	0	BX	4	17.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	225.2	0	BX	4	17.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	225.5	0	BX	4	17.00	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	225.9	0	BX	4	16.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	226.2	0	BX	4	16.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	226.5	0	BX	4	16.93	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	226.9	0	BX	4	16.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	227.2	0	BX	4	16.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	227.5	0	BX	4	16.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	227.8	0	BX	4	16.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	228.2	0	BX	4	16.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	228.5	0	BX	4	16.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	228.8	0	BX	4	16.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	229.1	0	BX	4	16.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	229.5	0	BX	4	16.78	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	229.8	0	BX	4	16.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	230.1	0	BX	4	16.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	230.4	0	BX	4	16.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	230.8	0	BX	4	16.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	231.1	0	BX	4	16.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	231.4	0	BX	4	16.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	231.8	0	BX	4	16.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	232.1	0	BX	4	16.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	232.4	0	BX	4	16.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	232.7	0	BX	4	16.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	233.1	0	BX	4	16.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	233.4	0	BX	4	16.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	233.7	0	BX	4	16.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	234.0	0	BX	4	16.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	234.4	0	BX	4	16.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	234.7	0	BX	4	16.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	235.0	0	BX	4	16.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	235.3	0	BX	4	16.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	235.7	0	BX	4	16.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	236.0	0	BX	4	16.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	236.3	0	BX	4	16.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	236.7	0	BX	4	16.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	237.0	0	BX	4	16.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	237.3	0	BX	4	16.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	237.6	0	BX	4	16.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	238.0	0	BX	4	16.22	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	238.3	0	BX	4	16.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	238.6	0	BX	4	16.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	238.9	0	BX	4	16.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	239.3	0	BX	4	16.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	239.6	0	BX	4	16.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	239.9	0	BX	4	16.02	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	240.2	0	BX	4	16.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	240.6	0	BX	4	15.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	240.9	0	BX	4	15.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	241.2	0	BX	4	15.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	241.6	0	BX	4	15.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	241.9	0	BX	4	15.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	242.2	0	BX	4	15.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	242.5	0	BX	4	15.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	242.9	0	BX	4	15.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	243.2	0	BX	4	15.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	243.5	0	BX	4	15.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	243.8	0	BX	4	15.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	244.2	0	BX	4	15.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	244.5	0	BX	4	15.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	244.8	0	BX	4	15.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	245.1	0	BX	4	15.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	245.5	0	BX	4	15.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	245.8	0	BX	4	15.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	246.1	0	BX	4	15.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	246.4	0	BX	4	15.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	246.8	0	BX	4	15.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	247.1	0	BX	4	15.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	247.4	0	BX	4	15.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	247.7	0	BX	4	15.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	248.1	0	BX	4	15.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	248.4	0	BX	4	15.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	248.7	0	BX	4	15.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	249.1	0	BX	4	15.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	249.4	0	BX	4	15.22	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	250.0	0	BX	4	15.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	250.4	0	BX	4	15.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	250.7	0	BX	4	15.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	251.0	0	BX	4	15.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	251.3	0	BX	4	14.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	251.7	0	BX	4	14.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	252.0	0	BX	4	14.73	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	252.3	0	BX	4	14.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	252.6	0	BX	4	14.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	253.0	0	BX	4	14.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	253.3	0	BX	4	14.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	253.6	0	BX	4	14.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	253.9	0	BX	4	14.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	254.3	0	BX	4	14.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	254.6	0	BX	4	14.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	254.9	0	BX	4	14.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	255.2	0	BX	4	14.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	255.6	0	BX	4	14.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	255.9	0	BX	4	14.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	256.2	0	BX	4	14.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	256.5	0	BX	4	14.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	256.9	0	BX	4	14.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	257.2	0	BX	4	14.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	257.5	0	BX	4	14.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	257.9	0	BX	4	14.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	258.2	0	BX	4	14.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	258.5	0	BX	4	14.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	258.8	0	BX	4	14.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	259.2	0	BX	4	14.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	259.5	0	BX	4	14.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	259.8	0	BX	4	14.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	260.1	0	BX	4	14.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	260.5	0	BX	4	14.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	260.8	0	BX	4	14.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	261.1	0	BX	4	14.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	261.4	0	BX	4	14.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	261.8	0	BX	4	14.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	262.1	0	BX	4	14.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	262.4	0	BX	4	14.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	262.7	0	BX	4	14.31	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	263.1	0	BX	4	14.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	263.4	0	BX	4	14.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	263.7	0	BX	4	14.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	264.0	0	BX	4	14.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	264.4	0	BX	4	14.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	264.7	0	BX	4	14.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	265.0	0	BX	4	14.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	265.3	0	BX	4	14.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	265.7	0	BX	4	14.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	266.0	0	BX	4	14.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	266.3	0	BX	4	14.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	266.6	0	BX	4	14.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	267.0	0	BX	4	14.06	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	267.3	0	BX	4	13.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	267.6	0	BX	4	13.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	267.9	0	BX	4	13.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	268.3	0	BX	4	13.56	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	268.6	0	BX	4	13.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	268.9	0	BX	4	13.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	269.2	0	BX	4	13.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	269.6	0	BX	4	13.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	269.9	0	BX	4	13.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	270.2	0	BX	4	13.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	270.5	0	BX	4	13.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	270.9	0	BX	4	13.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	271.2	0	BX	4	13.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	271.5	0	BX	4	13.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	271.8	0	BX	4	13.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	272.2	0	BX	4	13.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	272.5	0	BX	4	13.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	272.8	0	BX	4	13.29	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	273.2	0	BX	4	13.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	273.5	0	BX	4	13.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	273.8	0	BX	4	13.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	274.1	0	BX	4	13.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	274.5	0	BX	4	13.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	274.8	0	BX	4	13.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	275.1	0	BX	4	13.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	275.4	0	BX	4	13.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	275.8	0	BX	4	13.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	276.1	0	BX	4	13.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	276.4	0	BX	4	13.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	276.7	0	BX	4	13.10	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	277.1	0	BX	4	13.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	277.4	0	BX	4	13.08	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	277.7	0	BX	4	13.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	278.0	0	BX	4	13.03	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	278.4	0	BX	4	13.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	278.7	0	BX	4	12.99	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	279.0	0	BX	4	12.96	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	279.3	0	BX	4	12.93	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	279.7	0	BX	4	12.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	280.0	0	BX	4	12.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	280.3	0	BX	4	12.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	280.6	0	BX	4	12.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	281.0	0	BX	4	12.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	281.3	0	BX	4	12.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	281.6	0	BX	4	12.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	281.9	0	BX	4	12.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	282.3	0	BX	4	12.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	282.6	0	BX	4	12.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	282.9	0	BX	4	12.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	283.2	0	BX	4	12.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	283.6	0	BX	4	12.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	283.9	0	BX	4	12.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	284.2	0	BX	4	12.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	284.5	0	BX	4	12.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	284.9	0	BX	4	12.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	285.2	0	BX	4	12.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	285.5	0	BX	4	12.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	285.8	0	BX	4	12.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	286.2	0	BX	4	12.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	286.5	0	BX	4	12.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	286.8	0	BX	4	12.31	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	287.1	0	BX	4	12.29	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	287.5	0	BX	4	12.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	287.8	0	BX	4	12.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	288.1	0	BX	4	12.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	288.4	0	BX	4	12.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	288.7	0	BX	4	12.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	289.1	0	BX	4	12.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	289.4	0	BX	4	12.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	289.7	0	BX	4	12.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	290.0	0	BX	4	12.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	290.4	0	BX	4	12.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	290.7	0	BX	4	12.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	291.0	0	BX	4	12.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	291.3	0	BX	4	12.10	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	291.7	0	BX	4	12.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	292.0	0	BX	4	12.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	292.3	0	BX	4	12.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	292.6	0	BX	4	12.02	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	293.0	0	BX	4	12.00	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	293.3	0	BX	4	11.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	293.6	0	BX	4	11.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	293.9	0	BX	4	11.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	294.3	0	BX	4	11.87	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	294.6	0	BX	4	11.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	294.9	0	BX	4	11.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	295.2	0	BX	4	11.78	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	295.6	0	BX	4	11.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	295.9	0	BX	4	11.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	296.2	0	BX	4	11.70	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	296.5	0	BX	4	11.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	296.9	0	BX	4	11.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	297.2	0	BX	4	11.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	297.5	0	BX	4	11.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	297.8	0	BX	4	11.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	298.2	0	BX	4	11.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	298.5	0	BX	4	11.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	298.8	0	BX	4	11.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	299.1	0	BX	4	11.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	299.5	0	BX	4	11.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	299.8	0	BX	4	11.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	300.1	0	BX	4	11.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	300.4	0	BX	4	11.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	300.8	0	BX	4	11.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	301.1	0	BX	4	11.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	301.4	0	BX	4	11.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	301.7	0	BX	4	11.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	302.1	0	BX	4	11.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	302.4	0	BX	4	11.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	302.7	0	BX	4	11.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	303.0	0	BX	4	11.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	303.3	0	BX	4	11.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	303.7	0	BX	4	11.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	304.0	0	BX	4	11.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	304.3	0	BX	4	11.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	304.6	0	BX	4	11.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	305.0	0	BX	4	11.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	305.3	0	BX	4	11.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	305.6	0	BX	4	11.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	305.9	0	BX	4	11.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	306.3	0	BX	4	11.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	306.6	0	BX	4	11.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	306.9	0	BX	4	11.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	307.2	0	BX	4	11.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	307.6	0	BX	4	11.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	307.9	0	BX	4	11.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	308.2	0	BX	4	10.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	308.5	0	BX	4	10.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	308.9	0	BX	4	10.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	309.2	0	BX	4	10.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	309.5	0	BX	4	10.78	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	309.8	0	BX	4	10.73	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	310.2	0	BX	4	10.70	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	310.5	0	BX	4	10.69	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	310.8	0	BX	4	10.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	311.1	0	BX	4	10.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	311.5	0	BX	4	10.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	311.8	0	BX	4	10.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	312.1	0	BX	4	10.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	312.4	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	312.7	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	313.1	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	313.4	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	313.7	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	314.0	0	BX	4	10.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	314.4	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	314.7	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	315.0	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	315.3	0	BX	4	10.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	315.7	0	BX	4	10.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	316.0	0	BX	4	10.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	316.3	0	BX	4	10.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	316.6	0	BX	4	10.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	317.0	0	BX	4	10.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	317.3	0	BX	4	10.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	317.6	0	BX	4	10.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	317.9	0	BX	4	10.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	318.2	0	BX	4	10.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	318.6	0	BX	4	10.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	318.9	0	BX	4	10.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	319.2	0	BX	4	10.31	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	319.5	0	BX	4	10.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	319.9	0	BX	4	10.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	320.2	0	BX	4	10.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	320.5	0	BX	4	10.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	320.8	0	BX	4	10.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	321.2	0	BX	4	10.08	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	321.5	0	BX	4	10.03	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	321.8	0	BX	4	10.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	322.1	0	BX	4	9.98	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	322.5	0	BX	4	9.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	322.8	0	BX	4	9.93	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	323.1	0	BX	4	9.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	323.4	0	BX	4	9.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	323.8	0	BX	4	9.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	324.1	0	BX	4	9.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	324.4	0	BX	4	9.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	324.7	0	BX	4	9.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	325.0	0	BX	4	9.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	325.4	0	BX	4	9.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	325.7	0	BX	4	9.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	326.0	0	BX	4	9.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	326.3	0	BX	4	9.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	326.7	0	BX	4	9.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	327.0	0	BX	4	9.69	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	327.3	0	BX	4	9.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	327.6	0	BX	4	9.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	328.0	0	BX	4	9.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	328.3	0	BX	4	9.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	328.6	0	BX	4	9.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	328.9	0	BX	4	9.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	329.2	0	BX	4	9.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	329.6	0	BX	4	9.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	329.9	0	BX	4	9.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	330.2	0	BX	4	9.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	330.5	0	BX	4	9.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	330.9	0	BX	4	9.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	331.2	0	BX	4	9.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	331.5	0	BX	4	9.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	331.8	0	BX	4	9.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	332.2	0	BX	4	9.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	332.5	0	BX	4	9.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	332.8	0	BX	4	9.06	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	333.1	0	BX	4	9.03	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	333.5	0	BX	4	9.02	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	333.8	0	BX	4	9.00	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	334.1	0	BX	4	8.96	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	334.4	0	BX	4	8.96	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	334.7	0	BX	4	8.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	335.1	0	BX	4	8.88	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	335.4	0	BX	4	8.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	335.7	0	BX	4	8.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	336.0	0	BX	4	8.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	336.4	0	BX	4	8.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	336.7	0	BX	4	8.73	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	337.0	0	BX	4	8.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	337.3	0	BX	4	8.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	337.6	0	BX	4	8.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	338.0	0	BX	4	8.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	338.3	0	BX	4	8.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	338.6	0	BX	4	8.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	338.9	0	BX	4	8.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	339.3	0	BX	4	8.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	339.6	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	339.9	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	340.2	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	340.6	0	BX	4	8.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	340.9	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	341.2	0	BX	4	8.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	341.5	0	BX	4	8.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	341.8	0	BX	4	8.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	342.2	0	BX	4	8.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	342.5	0	BX	4	8.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	342.8	0	BX	4	8.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	343.1	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	343.5	0	BX	4	8.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	343.8	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	344.1	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	344.4	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	344.8	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	345.1	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	345.4	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	345.7	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	346.0	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	346.4	0	BX	4	8.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	346.7	0	BX	4	8.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	347.0	0	BX	4	8.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	347.3	0	BX	4	8.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	347.7	0	BX	4	8.50	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	348.0	0	BX	4	8.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	348.3	0	BX	4	8.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	348.6	0	BX	4	8.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	348.9	0	BX	4	8.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	349.3	0	BX	4	8.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	349.6	0	BX	4	8.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	349.9	0	BX	4	8.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	350.2	0	BX	4	8.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	350.6	0	BX	4	8.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	350.9	0	BX	4	8.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	351.2	0	BX	4	8.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	351.5	0	BX	4	8.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	351.9	0	BX	4	8.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	352.2	0	BX	4	8.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	352.5	0	BX	4	8.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	352.8	0	BX	4	8.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	353.1	0	BX	4	8.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	353.5	0	BX	4	8.32	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	353.8	0	BX	4	8.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	354.1	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	354.4	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	354.8	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	355.1	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	355.4	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	355.7	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	356.0	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	356.4	0	BX	4	8.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	356.7	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	357.0	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	357.3	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	357.7	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	358.0	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	358.3	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	358.6	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	358.9	0	BX	4	8.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	359.3	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	359.6	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	359.9	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	360.2	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	360.6	0	BX	4	8.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	360.9	0	BX	4	8.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	361.2	0	BX	4	8.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	361.5	0	BX	4	8.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	361.8	0	BX	4	8.23	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	362.2	0	BX	4	8.24	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	362.5	0	BX	4	8.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	362.8	0	BX	4	8.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	363.1	0	BX	4	8.06	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	363.5	0	BX	4	8.01	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	363.8	0	BX	4	7.96	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	364.1	0	BX	4	7.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	364.4	0	BX	4	7.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	364.7	0	BX	4	7.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	365.1	0	BX	4	7.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	365.4	0	BX	4	7.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	365.7	0	BX	4	7.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	366.0	0	BX	4	7.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	366.4	0	BX	4	7.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	366.7	0	BX	4	7.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	367.0	0	BX	4	7.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	367.3	0	BX	4	7.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	367.6	0	BX	4	7.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	368.0	0	BX	4	7.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	368.3	0	BX	4	7.81	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	368.6	0	BX	4	7.79	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	368.9	0	BX	4	7.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	369.2	0	BX	4	7.76	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	369.6	0	BX	4	7.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	369.9	0	BX	4	7.74	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	370.2	0	BX	4	7.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	370.5	0	BX	4	7.73	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	370.9	0	BX	4	7.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	371.2	0	BX	4	7.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	371.5	0	BX	4	7.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	371.8	0	BX	4	7.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	372.1	0	BX	4	7.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	372.5	0	BX	4	7.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	372.8	0	BX	4	7.69	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	373.1	0	BX	4	7.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	373.4	0	BX	4	7.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	373.8	0	BX	4	7.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	374.1	0	BX	4	7.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	374.4	0	BX	4	7.63	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	374.7	0	BX	4	7.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	375.0	0	BX	4	7.61	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	375.4	0	BX	4	7.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	375.7	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	376.0	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	376.3	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	376.7	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	377.0	0	BX	4	7.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	377.3	0	BX	4	7.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	377.6	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	377.9	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	378.3	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	378.6	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	378.9	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	379.2	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	379.5	0	BX	4	7.59	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	379.9	0	BX	4	7.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	380.2	0	BX	4	7.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	380.5	0	BX	4	7.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	380.8	0	BX	4	7.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	381.2	0	BX	4	7.57	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	381.5	0	BX	4	7.56	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	381.8	0	BX	4	7.56	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	382.1	0	BX	4	7.56	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	382.4	0	BX	4	7.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	382.8	0	BX	4	7.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	383.1	0	BX	4	7.55	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	383.4	0	BX	4	7.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	383.7	0	BX	4	7.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	384.0	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	384.4	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	384.7	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	385.0	0	BX	4	7.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	385.3	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	385.7	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	386.0	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	386.3	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	386.6	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	386.9	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	387.3	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	387.6	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	387.9	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	388.2	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	388.5	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	388.9	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	389.2	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	389.5	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	389.8	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	390.1	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	390.5	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	390.8	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	391.1	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	391.4	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	391.8	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	392.1	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	392.4	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	392.7	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	393.0	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	393.4	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	393.7	0	BX	4	7.52	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	394.0	0	BX	4	7.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	394.3	0	BX	4	7.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	394.6	0	BX	4	7.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	395.0	0	BX	4	7.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	395.3	0	BX	4	7.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	395.6	0	BX	4	7.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	395.9	0	BX	4	7.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	396.2	0	BX	4	7.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	396.6	0	BX	4	7.35	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	396.9	0	BX	4	7.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	397.2	0	BX	4	7.31	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	397.5	0	BX	4	7.29	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	397.9	0	BX	4	7.29	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	398.2	0	BX	4	7.29	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	398.5	0	BX	4	7.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	398.8	0	BX	4	7.28	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	399.1	0	BX	4	7.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	399.5	0	BX	4	7.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	399.8	0	BX	4	7.25	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	400.1	0	BX	4	7.22	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	400.4	0	BX	4	7.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	400.7	0	BX	4	7.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	401.1	0	BX	4	7.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	401.4	0	BX	4	7.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	401.7	0	BX	4	7.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	402.0	0	BX	4	7.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	402.3	0	BX	4	7.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	402.7	0	BX	4	7.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	403.0	0	BX	4	7.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	403.3	0	BX	4	7.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	403.6	0	BX	4	7.06	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	403.9	0	BX	4	7.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	404.3	0	BX	4	7.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	404.6	0	BX	4	7.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	404.9	0	BX	4	7.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	405.2	0	BX	4	7.02	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	405.6	0	BX	4	7.00	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	405.9	0	BX	4	6.98	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	406.2	0	BX	4	6.99	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	406.5	0	BX	4	6.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	406.8	0	BX	4	6.96	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	407.2	0	BX	4	6.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	407.5	0	BX	4	6.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	407.8	0	BX	4	6.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	408.1	0	BX	4	6.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	408.4	0	BX	4	6.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	408.8	0	BX	4	6.93	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	409.1	0	BX	4	6.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	409.4	0	BX	4	6.89	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	409.7	0	BX	4	6.86	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	410.0	0	BX	4	6.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	410.4	0	BX	4	6.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	410.7	0	BX	4	6.85	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	411.0	0	BX	4	6.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	411.3	0	BX	4	6.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	411.6	0	BX	4	6.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	412.0	0	BX	4	6.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	412.3	0	BX	4	6.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	412.6	0	BX	4	6.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	412.9	0	BX	4	6.84	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	413.2	0	BX	4	6.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	413.6	0	BX	4	6.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	413.9	0	BX	4	6.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	414.2	0	BX	4	6.83	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	414.5	0	BX	4	6.82	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	414.8	0	BX	4	6.80	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	415.2	0	BX	4	6.78	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	415.5	0	BX	4	6.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	415.8	0	BX	4	6.77	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	416.1	0	BX	4	6.75	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	416.4	0	BX	4	6.73	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	416.8	0	BX	4	6.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	417.1	0	BX	4	6.73	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	417.4	0	BX	4	6.72	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	417.7	0	BX	4	6.71	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	418.0	0	BX	4	6.70	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	418.4	0	BX	4	6.69	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	418.7	0	BX	4	6.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	419.0	0	BX	4	6.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	419.3	0	BX	4	6.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	419.6	0	BX	4	6.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	420.0	0	BX	4	6.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	420.3	0	BX	4	6.68	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	420.6	0	BX	4	6.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	420.9	0	BX	4	6.67	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	421.2	0	BX	4	6.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	421.6	0	BX	4	6.66	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	421.9	0	BX	4	6.65	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	422.2	0	BX	4	6.64	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	422.5	0	BX	4	6.62	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	422.8	0	BX	4	6.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	423.2	0	BX	4	6.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	423.5	0	BX	4	6.60	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	423.8	0	BX	4	6.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	424.1	0	BX	4	6.58	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	424.4	0	BX	4	6.56	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	424.8	0	BX	4	6.54	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	425.1	0	BX	4	6.53	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	425.4	0	BX	4	6.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	425.7	0	BX	4	6.51	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	426.0	0	BX	4	6.49	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	426.4	0	BX	4	6.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	426.7	0	BX	4	6.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	427.0	0	BX	4	6.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	427.3	0	BX	4	6.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	427.6	0	BX	4	6.48	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	428.0	0	BX	4	6.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	428.3	0	BX	4	6.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	428.6	0	BX	4	6.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	428.9	0	BX	4	6.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	429.2	0	BX	4	6.47	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	429.6	0	BX	4	6.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	429.9	0	BX	4	6.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	430.2	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	430.5	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	430.8	0	BX	4	6.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	431.2	0	BX	4	6.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	431.5	0	BX	4	6.46	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	431.8	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	432.1	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	432.4	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	432.8	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	433.1	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	433.4	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	433.7	0	BX	4	6.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	434.0	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	434.4	0	BX	4	6.45	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	434.7	0	BX	4	6.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	435.0	0	BX	4	6.44	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	435.3	0	BX	4	6.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	435.6	0	BX	4	6.43	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	436.0	0	BX	4	6.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	436.3	0	BX	4	6.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	436.6	0	BX	4	6.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	436.9	0	BX	4	6.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	437.2	0	BX	4	6.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	437.6	0	BX	4	6.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	437.9	0	BX	4	6.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	438.2	0	BX	4	6.42	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	438.5	0	BX	4	6.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	438.8	0	BX	4	6.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	439.2	0	BX	4	6.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	439.5	0	BX	4	6.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	439.8	0	BX	4	6.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	440.1	0	BX	4	6.41	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	440.4	0	BX	4	6.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	440.8	0	BX	4	6.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	441.1	0	BX	4	6.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	441.4	0	BX	4	6.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	441.7	0	BX	4	6.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	442.0	0	BX	4	6.40	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	442.3	0	BX	4	6.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	442.7	0	BX	4	6.39	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	443.0	0	BX	4	6.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	443.3	0	BX	4	6.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	443.6	0	BX	4	6.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	443.9	0	BX	4	6.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	444.3	0	BX	4	6.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	444.6	0	BX	4	6.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	444.9	0	BX	4	6.38	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	445.2	0	BX	4	6.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	445.5	0	BX	4	6.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	445.9	0	BX	4	6.37	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	446.2	0	BX	4	6.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	446.5	0	BX	4	6.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	446.8	0	BX	4	6.36	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	447.1	0	BX	4	6.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	447.5	0	BX	4	6.34	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	447.8	0	BX	4	6.33	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	448.1	0	BX	4	6.31	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	448.4	0	BX	4	6.30	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	448.7	0	BX	4	6.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	449.1	0	BX	4	6.27	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	449.4	0	BX	4	6.26	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	449.7	0	BX	4	6.24	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	450.0	0	BX	4	6.21	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	450.3	0	BX	4	6.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	450.6	0	BX	4	6.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	451.0	0	BX	4	6.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	451.3	0	BX	4	6.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	451.6	0	BX	4	6.20	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	451.9	0	BX	4	6.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	452.2	0	BX	4	6.19	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	452.6	0	BX	4	6.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	452.9	0	BX	4	6.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	453.2	0	BX	4	6.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	453.5	0	BX	4	6.18	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	453.8	0	BX	4	6.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	454.2	0	BX	4	6.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	454.5	0	BX	4	6.16	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	454.8	0	BX	4	6.17	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	455.1	0	BX	4	6.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	455.4	0	BX	4	6.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	455.8	0	BX	4	6.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	456.1	0	BX	4	6.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	456.4	0	BX	4	6.15	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	456.7	0	BX	4	6.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	457.0	0	BX	4	6.14	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	457.3	0	BX	4	6.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	457.7	0	BX	4	6.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	458.0	0	BX	4	6.13	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	458.3	0	BX	4	6.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	458.6	0	BX	4	6.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	458.9	0	BX	4	6.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	459.3	0	BX	4	6.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	459.6	0	BX	4	6.12	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	459.9	0	BX	4	6.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	460.2	0	BX	4	6.11	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	460.5	0	BX	4	6.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	460.9	0	BX	4	6.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	461.2	0	BX	4	6.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	461.5	0	BX	4	6.09	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	461.8	0	BX	4	6.08	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	462.1	0	BX	4	6.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	462.4	0	BX	4	6.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	462.8	0	BX	4	6.07	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	463.1	0	BX	4	6.06	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	463.4	0	BX	4	6.05	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	463.7	0	BX	4	6.04	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	464.0	0	BX	4	6.02	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	464.4	0	BX	4	6.00	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	464.7	0	BX	4	5.99	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	465.0	0	BX	4	5.97	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	465.3	0	BX	4	5.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	465.6	0	BX	4	5.95	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	465.9	0	BX	4	5.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	466.3	0	BX	4	5.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	466.6	0	BX	4	5.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	466.9	0	BX	4	5.94	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	467.2	0	BX	4	5.93	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	467.5	0	BX	4	5.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	467.9	0	BX	4	5.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	468.2	0	BX	4	5.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	468.5	0	BX	4	5.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	468.8	0	BX	4	5.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	469.1	0	BX	4	5.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	469.5	0	BX	4	5.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	469.8	0	BX	4	5.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	470.1	0	BX	4	5.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	470.4	0	BX	4	5.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	470.7	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	471.0	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	471.4	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	471.7	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	472.0	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	472.3	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	472.6	0	BX	4	5.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	473.0	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	473.3	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	473.6	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	473.9	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	474.2	0	BX	4	5.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	474.5	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	474.9	0	BX	4	5.92	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	475.2	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	475.5	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	475.8	0	BX	4	5.91	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	476.1	0	BX	4	5.90	0
JBBC___19971921	001	C	10/17/1997	23:18	135.0000	32.9783	0	476.5	0	BX	4	5.89	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	4.0	0	SX	0	22.09	0	34.772	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	5.0	0	SX	0	22.06	0	34.798	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	6.0	0	SX	0	22.04	0	34.812	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	7.0	0	SX	0	22.02	0	34.821	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	8.0	0	SX	0	22.01	0	34.828	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	9.0	0	SX	0	22.00	0	34.834	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	10.0	0	SX	0	22.00	0	34.833	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	11.0	0	SX	0	22.00	0	34.834	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	12.0	0	SX	0	21.99	0	34.838	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	13.0	0	SX	0	21.98	0	34.840	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	14.0	0	SX	0	21.98	0	34.842	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	15.0	0	SX	0	21.98	0	34.843	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	16.0	0	SX	0	21.97	0	34.847	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	17.0	0	SX	0	21.97	0	34.848	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	18.0	0	SX	0	21.97	0	34.848	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	19.0	0	SX	0	21.97	0	34.850	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	20.0	0	SX	0	21.97	0	34.853	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	21.0	0	SX	0	21.97	0	34.854	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	22.0	0	SX	0	21.97	0	34.854	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	23.0	0	SX	0	21.97	0	34.853	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	24.0	0	SX	0	21.97	0	34.856	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	25.0	0	SX	0	21.96	0	34.858	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	26.0	0	SX	0	21.96	0	34.858	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	27.0	0	SX	0	21.96	0	34.858	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	28.0	0	SX	0	21.96	0	34.858	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	29.0	0	SX	0	21.96	0	34.859	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	30.0	0	SX	0	21.96	0	34.860	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	31.0	0	SX	0	21.95	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	32.0	0	SX	0	21.95	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	33.0	0	SX	0	21.95	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	34.0	0	SX	0	21.95	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	35.0	0	SX	0	21.95	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	36.0	0	SX	0	21.95	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	37.0	0	SX	0	21.94	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	38.0	0	SX	0	21.94	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	39.0	0	SX	0	21.94	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	40.0	0	SX	0	21.94	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	41.0	0	SX	0	21.94	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	42.0	0	SX	0	21.94	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	43.0	0	SX	0	21.94	0	34.868	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	44.0	0	SX	0	21.94	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	45.0	0	SX	0	21.93	0	34.870	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	46.0	0	SX	0	21.93	0	34.870	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	47.0	0	SX	0	21.93	0	34.871	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	48.0	0	SX	0	21.93	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	49.0	0	SX	0	21.92	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	50.0	0	SX	0	21.92	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	51.0	0	SX	0	21.92	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	52.0	0	SX	0	21.91	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	53.0	0	SX	0	21.88	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	54.0	0	SX	0	21.85	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	55.0	0	SX	0	21.83	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	56.0	0	SX	0	21.79	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	57.0	0	SX	0	21.71	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	58.0	0	SX	0	21.68	0	34.871	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	59.0	0	SX	0	21.66	0	34.868	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	60.0	0	SX	0	21.59	0	34.868	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	61.0	0	SX	0	21.55	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	62.0	0	SX	0	21.49	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	63.0	0	SX	0	21.37	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	64.0	0	SX	0	21.30	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	65.0	0	SX	0	21.23	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	66.0	0	SX	0	21.17	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	67.0	0	SX	0	21.08	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	68.0	0	SX	0	20.97	0	34.853	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	69.0	0	SX	0	20.84	0	34.847	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	70.0	0	SX	0	20.74	0	34.853	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	71.0	0	SX	0	20.67	0	34.873	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	72.0	0	SX	0	20.58	0	34.888	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	73.0	0	SX	0	20.57	0	34.895	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	74.0	0	SX	0	20.52	0	34.898	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	75.0	0	SX	0	20.49	0	34.904	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	76.0	0	SX	0	20.47	0	34.907	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	77.0	0	SX	0	20.45	0	34.909	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	78.0	0	SX	0	20.44	0	34.913	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	79.0	0	SX	0	20.44	0	34.917	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	80.0	0	SX	0	20.44	0	34.918	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	81.0	0	SX	0	20.44	0	34.918	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	82.0	0	SX	0	20.44	0	34.918	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	83.0	0	SX	0	20.44	0	34.917	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	84.0	0	SX	0	20.44	0	34.917	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	85.0	0	SX	0	20.43	0	34.915	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	86.0	0	SX	0	20.42	0	34.917	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	87.0	0	SX	0	20.42	0	34.915	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	88.0	0	SX	0	20.41	0	34.912	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	89.0	0	SX	0	20.40	0	34.912	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	90.0	0	SX	0	20.40	0	34.911	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	91.0	0	SX	0	20.38	0	34.903	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	92.0	0	SX	0	20.29	0	34.888	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	93.0	0	SX	0	20.22	0	34.883	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	94.0	0	SX	0	20.18	0	34.886	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	95.0	0	SX	0	20.16	0	34.889	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	96.0	0	SX	0	20.15	0	34.890	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	97.0	0	SX	0	20.12	0	34.890	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	98.0	0	SX	0	20.12	0	34.892	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	99.0	0	SX	0	20.11	0	34.895	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	100.0	0	SX	0	20.10	0	34.896	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	101.0	0	SX	0	20.07	0	34.894	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	102.0	0	SX	0	20.06	0	34.889	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	103.0	0	SX	0	20.04	0	34.887	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	104.0	0	SX	0	20.03	0	34.886	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	105.0	0	SX	0	20.01	0	34.885	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	106.0	0	SX	0	19.99	0	34.884	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	107.0	0	SX	0	19.98	0	34.880	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	108.0	0	SX	0	19.94	0	34.875	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	109.0	0	SX	0	19.91	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	110.0	0	SX	0	19.88	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	111.0	0	SX	0	19.87	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	112.0	0	SX	0	19.86	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	113.0	0	SX	0	19.85	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	114.0	0	SX	0	19.85	0	34.870	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	115.0	0	SX	0	19.86	0	34.871	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	116.0	0	SX	0	19.86	0	34.877	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	117.0	0	SX	0	19.85	0	34.874	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	118.0	0	SX	0	19.79	0	34.862	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	119.0	0	SX	0	19.68	0	34.847	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	120.0	0	SX	0	19.59	0	34.846	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	121.0	0	SX	0	19.59	0	34.850	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	122.0	0	SX	0	19.57	0	34.849	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	123.0	0	SX	0	19.55	0	34.847	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	124.0	0	SX	0	19.54	0	34.846	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	125.0	0	SX	0	19.54	0	34.843	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	126.0	0	SX	0	19.52	0	34.845	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	127.0	0	SX	0	19.50	0	34.846	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	128.0	0	SX	0	19.50	0	34.844	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	129.0	0	SX	0	19.49	0	34.843	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	130.0	0	SX	0	19.48	0	34.843	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	131.0	0	SX	0	19.48	0	34.842	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	132.0	0	SX	0	19.47	0	34.842	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	133.0	0	SX	0	19.46	0	34.844	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	134.0	0	SX	0	19.46	0	34.844	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	135.0	0	SX	0	19.45	0	34.842	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	136.0	0	SX	0	19.45	0	34.843	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	137.0	0	SX	0	19.45	0	34.845	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	138.0	0	SX	0	19.44	0	34.845	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	139.0	0	SX	0	19.43	0	34.847	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	140.0	0	SX	0	19.42	0	34.852	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	141.0	0	SX	0	19.41	0	34.854	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	142.0	0	SX	0	19.40	0	34.853	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	143.0	0	SX	0	19.40	0	34.853	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	144.0	0	SX	0	19.37	0	34.860	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	145.0	0	SX	0	19.36	0	34.862	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	146.0	0	SX	0	19.35	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	147.0	0	SX	0	19.35	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	148.0	0	SX	0	19.34	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	149.0	0	SX	0	19.32	0	34.868	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	150.0	0	SX	0	19.32	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	151.0	0	SX	0	19.29	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	152.0	0	SX	0	19.29	0	34.868	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	153.0	0	SX	0	19.28	0	34.868	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	154.0	0	SX	0	19.28	0	34.868	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	155.0	0	SX	0	19.28	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	156.0	0	SX	0	19.28	0	34.868	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	157.0	0	SX	0	19.27	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	158.0	0	SX	0	19.24	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	159.0	0	SX	0	19.20	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	160.0	0	SX	0	19.17	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	161.0	0	SX	0	19.14	0	34.859	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	162.0	0	SX	0	19.14	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	163.0	0	SX	0	19.13	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	164.0	0	SX	0	19.13	0	34.859	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	165.0	0	SX	0	19.12	0	34.859	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	166.0	0	SX	0	19.10	0	34.859	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	167.0	0	SX	0	19.09	0	34.860	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	168.0	0	SX	0	19.08	0	34.860	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	169.0	0	SX	0	19.08	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	170.0	0	SX	0	19.07	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	171.0	0	SX	0	19.07	0	34.860	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	172.0	0	SX	0	19.06	0	34.859	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	173.0	0	SX	0	19.04	0	34.857	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	174.0	0	SX	0	19.03	0	34.856	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	175.0	0	SX	0	19.02	0	34.856	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	176.0	0	SX	0	19.01	0	34.857	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	177.0	0	SX	0	19.01	0	34.858	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	178.0	0	SX	0	19.01	0	34.857	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	179.0	0	SX	0	18.99	0	34.859	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	180.0	0	SX	0	18.98	0	34.862	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	181.0	0	SX	0	18.98	0	34.862	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	182.0	0	SX	0	18.98	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	183.0	0	SX	0	18.98	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	184.0	0	SX	0	18.98	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	185.0	0	SX	0	18.98	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	186.0	0	SX	0	18.98	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	187.0	0	SX	0	18.98	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	188.0	0	SX	0	18.98	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	189.0	0	SX	0	18.98	0	34.862	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	190.0	0	SX	0	18.98	0	34.862	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	191.0	0	SX	0	18.98	0	34.862	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	192.0	0	SX	0	18.98	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	193.0	0	SX	0	18.98	0	34.860	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	194.0	0	SX	0	18.98	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	195.0	0	SX	0	18.98	0	34.860	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	196.0	0	SX	0	18.98	0	34.860	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	197.0	0	SX	0	18.98	0	34.861	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	198.0	0	SX	0	18.98	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	199.0	0	SX	0	18.98	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	200.0	0	SX	0	18.98	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	201.0	0	SX	0	18.98	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	202.0	0	SX	0	18.98	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	203.0	0	SX	0	18.98	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	204.0	0	SX	0	18.98	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	205.0	0	SX	0	18.98	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	206.0	0	SX	0	18.97	0	34.871	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	207.0	0	SX	0	18.97	0	34.873	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	208.0	0	SX	0	18.97	0	34.872	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	209.0	0	SX	0	18.97	0	34.872	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	210.0	0	SX	0	18.97	0	34.871	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	211.0	0	SX	0	18.97	0	34.870	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	212.0	0	SX	0	18.97	0	34.870	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	213.0	0	SX	0	18.97	0	34.870	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	214.0	0	SX	0	18.97	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	215.0	0	SX	0	18.97	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	216.0	0	SX	0	18.97	0	34.867	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	217.0	0	SX	0	18.97	0	34.871	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	218.0	0	SX	0	18.97	0	34.869	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	219.0	0	SX	0	18.97	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	220.0	0	SX	0	18.97	0	34.863	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	221.0	0	SX	0	18.97	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	222.0	0	SX	0	18.96	0	34.866	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	223.0	0	SX	0	18.96	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	224.0	0	SX	0	18.96	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	225.0	0	SX	0	18.96	0	34.865	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	226.0	0	SX	0	18.95	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	227.0	0	SX	0	18.94	0	34.864	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	228.0	0	SX	0	18.94	0	34.862	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	229.0	0	SX	0	18.92	0	34.857	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	230.0	0	SX	0	18.89	0	34.855	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	231.0	0	SX	0	18.88	0	34.857	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	232.0	0	SX	0	18.87	0	34.854	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	233.0	0	SX	0	18.81	0	34.848	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	234.0	0	SX	0	18.77	0	34.842	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	235.0	0	SX	0	18.73	0	34.842	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	236.0	0	SX	0	18.71	0	34.842	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	237.0	0	SX	0	18.68	0	34.840	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	238.0	0	SX	0	18.66	0	34.839	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	239.0	0	SX	0	18.65	0	34.840	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	240.0	0	SX	0	18.64	0	34.837	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	241.0	0	SX	0	18.63	0	34.837	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	242.0	0	SX	0	18.62	0	34.837	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	243.0	0	SX	0	18.61	0	34.836	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	244.0	0	SX	0	18.60	0	34.834	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	245.0	0	SX	0	18.58	0	34.832	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	246.0	0	SX	0	18.54	0	34.828	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	247.0	0	SX	0	18.52	0	34.826	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	248.0	0	SX	0	18.50	0	34.824	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	249.0	0	SX	0	18.49	0	34.821	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	250.0	0	SX	0	18.47	0	34.817	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	251.0	0	SX	0	18.44	0	34.816	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	252.0	0	SX	0	18.43	0	34.819	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	253.0	0	SX	0	18.43	0	34.822	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	254.0	0	SX	0	18.43	0	34.822	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	255.0	0	SX	0	18.43	0	34.820	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	256.0	0	SX	0	18.41	0	34.815	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	257.0	0	SX	0	18.37	0	34.809	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	258.0	0	SX	0	18.35	0	34.811	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	259.0	0	SX	0	18.34	0	34.809	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	260.0	0	SX	0	18.33	0	34.807	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	261.0	0	SX	0	18.32	0	34.806	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	262.0	0	SX	0	18.31	0	34.805	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	263.0	0	SX	0	18.31	0	34.805	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	264.0	0	SX	0	18.30	0	34.807	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	265.0	0	SX	0	18.30	0	34.808	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	266.0	0	SX	0	18.30	0	34.808	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	267.0	0	SX	0	18.30	0	34.808	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	268.0	0	SX	0	18.30	0	34.809	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	269.0	0	SX	0	18.30	0	34.810	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	270.0	0	SX	0	18.29	0	34.812	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	271.0	0	SX	0	18.29	0	34.812	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	272.0	0	SX	0	18.29	0	34.810	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	273.0	0	SX	0	18.29	0	34.801	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	274.0	0	SX	0	18.23	0	34.796	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	275.0	0	SX	0	18.22	0	34.801	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	276.0	0	SX	0	18.22	0	34.804	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	277.0	0	SX	0	18.21	0	34.803	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	278.0	0	SX	0	18.21	0	34.798	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	279.0	0	SX	0	18.20	0	34.801	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	280.0	0	SX	0	18.19	0	34.804	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	281.0	0	SX	0	18.19	0	34.804	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	282.0	0	SX	0	18.19	0	34.801	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	283.0	0	SX	0	18.17	0	34.800	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	284.0	0	SX	0	18.17	0	34.799	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	285.0	0	SX	0	18.15	0	34.798	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	286.0	0	SX	0	18.14	0	34.794	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	287.0	0	SX	0	18.13	0	34.792	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	288.0	0	SX	0	18.12	0	34.790	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	289.0	0	SX	0	18.11	0	34.794	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	290.0	0	SX	0	18.11	0	34.795	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	291.0	0	SX	0	18.11	0	34.793	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	292.0	0	SX	0	18.11	0	34.791	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	293.0	0	SX	0	18.11	0	34.794	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	294.0	0	SX	0	18.10	0	34.797	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	295.0	0	SX	0	18.09	0	34.796	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	296.0	0	SX	0	18.08	0	34.798	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	297.0	0	SX	0	18.08	0	34.800	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	298.0	0	SX	0	18.08	0	34.798	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	299.0	0	SX	0	18.09	0	34.795	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	300.0	0	SX	0	18.09	0	34.795	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	301.0	0	SX	0	18.09	0	34.794	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	302.0	0	SX	0	18.08	0	34.794	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	303.0	0	SX	0	18.06	0	34.790	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	304.0	0	SX	0	18.04	0	34.784	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	305.0	0	SX	0	18.01	0	34.784	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	306.0	0	SX	0	17.99	0	34.783	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	307.0	0	SX	0	17.98	0	34.779	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	308.0	0	SX	0	17.98	0	34.779	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	309.0	0	SX	0	17.98	0	34.780	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	310.0	0	SX	0	17.97	0	34.781	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	311.0	0	SX	0	17.98	0	34.782	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	312.0	0	SX	0	17.97	0	34.780	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	313.0	0	SX	0	17.96	0	34.779	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	314.0	0	SX	0	17.95	0	34.779	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	315.0	0	SX	0	17.95	0	34.779	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	316.0	0	SX	0	17.95	0	34.781	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	317.0	0	SX	0	17.93	0	34.781	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	318.0	0	SX	0	17.93	0	34.781	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	319.0	0	SX	0	17.93	0	34.781	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	320.0	0	SX	0	17.93	0	34.781	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	321.0	0	SX	0	17.93	0	34.785	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	322.0	0	SX	0	17.92	0	34.787	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	323.0	0	SX	0	17.92	0	34.784	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	324.0	0	SX	0	17.92	0	34.780	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	325.0	0	SX	0	17.92	0	34.780	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	326.0	0	SX	0	17.91	0	34.780	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	327.0	0	SX	0	17.91	0	34.781	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	328.0	0	SX	0	17.90	0	34.782	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	329.0	0	SX	0	17.90	0	34.780	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	330.0	0	SX	0	17.88	0	34.775	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	331.0	0	SX	0	17.86	0	34.774	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	332.0	0	SX	0	17.84	0	34.769	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	333.0	0	SX	0	17.78	0	34.760	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	334.0	0	SX	0	17.75	0	34.759	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	335.0	0	SX	0	17.74	0	34.758	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	336.0	0	SX	0	17.73	0	34.756	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	337.0	0	SX	0	17.72	0	34.755	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	338.0	0	SX	0	17.72	0	34.753	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	339.0	0	SX	0	17.71	0	34.752	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	340.0	0	SX	0	17.70	0	34.750	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	341.0	0	SX	0	17.67	0	34.747	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	342.0	0	SX	0	17.64	0	34.744	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	343.0	0	SX	0	17.61	0	34.744	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	344.0	0	SX	0	17.61	0	34.742	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	345.0	0	SX	0	17.61	0	34.743	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	346.0	0	SX	0	17.61	0	34.742	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	347.0	0	SX	0	17.60	0	34.742	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	348.0	0	SX	0	17.59	0	34.743	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	349.0	0	SX	0	17.58	0	34.741	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	350.0	0	SX	0	17.53	0	34.737	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	351.0	0	SX	0	17.51	0	34.736	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	352.0	0	SX	0	17.48	0	34.735	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	353.0	0	SX	0	17.45	0	34.732	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	354.0	0	SX	0	17.44	0	34.732	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	355.0	0	SX	0	17.42	0	34.731	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	356.0	0	SX	0	17.41	0	34.733	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	357.0	0	SX	0	17.40	0	34.732	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	358.0	0	SX	0	17.40	0	34.730	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	359.0	0	SX	0	17.39	0	34.729	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	360.0	0	SX	0	17.39	0	34.731	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	361.0	0	SX	0	17.38	0	34.725	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	362.0	0	SX	0	17.33	0	34.719	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	363.0	0	SX	0	17.30	0	34.717	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	364.0	0	SX	0	17.28	0	34.714	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	365.0	0	SX	0	17.27	0	34.710	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	366.0	0	SX	0	17.23	0	34.711	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	367.0	0	SX	0	17.21	0	34.710	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	368.0	0	SX	0	17.18	0	34.706	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	369.0	0	SX	0	17.16	0	34.706	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	370.0	0	SX	0	17.13	0	34.705	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	371.0	0	SX	0	17.11	0	34.705	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	372.0	0	SX	0	17.09	0	34.708	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	373.0	0	SX	0	17.08	0	34.707	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	374.0	0	SX	0	17.07	0	34.705	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	375.0	0	SX	0	17.06	0	34.706	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	376.0	0	SX	0	17.05	0	34.709	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	377.0	0	SX	0	17.05	0	34.707	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	378.0	0	SX	0	17.04	0	34.706	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	379.0	0	SX	0	17.02	0	34.707	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	380.0	0	SX	0	17.02	0	34.704	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	381.0	0	SX	0	17.00	0	34.701	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	382.0	0	SX	0	16.97	0	34.699	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	383.0	0	SX	0	16.95	0	34.700	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	384.0	0	SX	0	16.94	0	34.700	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	385.0	0	SX	0	16.94	0	34.700	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	386.0	0	SX	0	16.93	0	34.697	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	387.0	0	SX	0	16.90	0	34.692	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	388.0	0	SX	0	16.85	0	34.691	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	389.0	0	SX	0	16.81	0	34.695	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	390.0	0	SX	0	16.81	0	34.699	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	391.0	0	SX	0	16.81	0	34.698	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	392.0	0	SX	0	16.81	0	34.698	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	393.0	0	SX	0	16.81	0	34.699	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	394.0	0	SX	0	16.81	0	34.699	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	395.0	0	SX	0	16.81	0	34.697	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	396.0	0	SX	0	16.80	0	34.692	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	397.0	0	SX	0	16.80	0	34.690	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	398.0	0	SX	0	16.77	0	34.688	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	399.0	0	SX	0	16.72	0	34.689	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	400.0	0	SX	0	16.71	0	34.688	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	401.0	0	SX	0	16.71	0	34.683	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	402.0	0	SX	0	16.70	0	34.683	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	403.0	0	SX	0	16.71	0	34.683	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	404.0	0	SX	0	16.71	0	34.683	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	405.0	0	SX	0	16.70	0	34.686	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	406.0	0	SX	0	16.70	0	34.687	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	407.0	0	SX	0	16.69	0	34.679	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	408.0	0	SX	0	16.64	0	34.676	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	409.0	0	SX	0	16.62	0	34.678	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	410.0	0	SX	0	16.53	0	34.665	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	411.0	0	SX	0	16.43	0	34.665	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	412.0	0	SX	0	16.42	0	34.667	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	413.0	0	SX	0	16.38	0	34.666	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	414.0	0	SX	0	16.37	0	34.665	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	415.0	0	SX	0	16.36	0	34.664	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	416.0	0	SX	0	16.34	0	34.662	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	417.0	0	SX	0	16.31	0	34.661	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	418.0	0	SX	0	16.27	0	34.659	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	419.0	0	SX	0	16.24	0	34.657	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	420.0	0	SX	0	16.23	0	34.656	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	421.0	0	SX	0	16.19	0	34.656	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	422.0	0	SX	0	16.18	0	34.656	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	423.0	0	SX	0	16.16	0	34.653	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	424.0	0	SX	0	16.14	0	34.653	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	425.0	0	SX	0	16.11	0	34.650	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	426.0	0	SX	0	16.06	0	34.644	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	427.0	0	SX	0	16.01	0	34.640	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	428.0	0	SX	0	15.96	0	34.641	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	429.0	0	SX	0	15.88	0	34.629	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	430.0	0	SX	0	15.77	0	34.626	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	431.0	0	SX	0	15.72	0	34.625	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	432.0	0	SX	0	15.66	0	34.621	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	433.0	0	SX	0	15.63	0	34.622	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	434.0	0	SX	0	15.61	0	34.628	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	435.0	0	SX	0	15.61	0	34.624	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	436.0	0	SX	0	15.57	0	34.617	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	437.0	0	SX	0	15.56	0	34.622	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	438.0	0	SX	0	15.55	0	34.621	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	439.0	0	SX	0	15.54	0	34.615	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	440.0	0	SX	0	15.48	0	34.602	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	441.0	0	SX	0	15.35	0	34.599	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	442.0	0	SX	0	15.30	0	34.600	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	443.0	0	SX	0	15.27	0	34.599	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	444.0	0	SX	0	15.25	0	34.597	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	445.0	0	SX	0	15.22	0	34.596	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	446.0	0	SX	0	15.20	0	34.599	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	447.0	0	SX	0	15.20	0	34.596	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	448.0	0	SX	0	15.17	0	34.592	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	449.0	0	SX	0	15.13	0	34.587	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	450.0	0	SX	0	15.08	0	34.585	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	451.0	0	SX	0	15.03	0	34.582	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	452.0	0	SX	0	14.99	0	34.575	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	453.0	0	SX	0	14.92	0	34.575	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	454.0	0	SX	0	14.91	0	34.579	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	455.0	0	SX	0	14.89	0	34.575	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	456.0	0	SX	0	14.83	0	34.571	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	457.0	0	SX	0	14.82	0	34.571	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	458.0	0	SX	0	14.80	0	34.569	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	459.0	0	SX	0	14.78	0	34.567	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	460.0	0	SX	0	14.78	0	34.566	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	461.0	0	SX	0	14.77	0	34.568	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	462.0	0	SX	0	14.74	0	34.558	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	463.0	0	SX	0	14.66	0	34.554	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	464.0	0	SX	0	14.62	0	34.554	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	465.0	0	SX	0	14.52	0	34.541	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	466.0	0	SX	0	14.42	0	34.539	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	467.0	0	SX	0	14.40	0	34.545	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	468.0	0	SX	0	14.40	0	34.542	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	469.0	0	SX	0	14.37	0	34.537	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	470.0	0	SX	0	14.35	0	34.534	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	471.0	0	SX	0	14.27	0	34.531	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	472.0	0	SX	0	14.23	0	34.531	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	473.0	0	SX	0	14.21	0	34.527	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	474.0	0	SX	0	14.18	0	34.528	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	475.0	0	SX	0	14.17	0	34.526	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	476.0	0	SX	0	14.15	0	34.524	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	477.0	0	SX	0	14.13	0	34.521	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	478.0	0	SX	0	14.09	0	34.519	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	479.0	0	SX	0	14.07	0	34.520	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	480.0	0	SX	0	14.07	0	34.521	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	481.0	0	SX	0	14.06	0	34.521	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	482.0	0	SX	0	14.06	0	34.519	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	483.0	0	SX	0	14.05	0	34.519	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	484.0	0	SX	0	14.04	0	34.519	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	485.0	0	SX	0	14.04	0	34.518	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	486.0	0	SX	0	14.03	0	34.517	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	487.0	0	SX	0	14.01	0	34.519	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	488.0	0	SX	0	14.00	0	34.509	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	489.0	0	SX	0	13.93	0	34.501	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	490.0	0	SX	0	13.87	0	34.503	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	491.0	0	SX	0	13.85	0	34.504	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	492.0	0	SX	0	13.83	0	34.503	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	493.0	0	SX	0	13.81	0	34.499	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	494.0	0	SX	0	13.77	0	34.499	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	495.0	0	SX	0	13.76	0	34.498	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	496.0	0	SX	0	13.75	0	34.497	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	497.0	0	SX	0	13.74	0	34.498	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	498.0	0	SX	0	13.74	0	34.498	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	499.0	0	SX	0	13.73	0	34.498	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	500.0	0	SX	0	13.72	0	34.494	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	501.0	0	SX	0	13.70	0	34.491	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	502.0	0	SX	0	13.67	0	34.486	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	503.0	0	SX	0	13.64	0	34.482	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	504.0	0	SX	0	13.58	0	34.481	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	505.0	0	SX	0	13.53	0	34.483	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	506.0	0	SX	0	13.51	0	34.483	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	507.0	0	SX	0	13.50	0	34.478	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	508.0	0	SX	0	13.49	0	34.478	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	509.0	0	SX	0	13.47	0	34.476	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	510.0	0	SX	0	13.44	0	34.474	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	511.0	0	SX	0	13.41	0	34.474	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	512.0	0	SX	0	13.39	0	34.472	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	513.0	0	SX	0	13.36	0	34.469	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	514.0	0	SX	0	13.34	0	34.466	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	515.0	0	SX	0	13.31	0	34.466	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	516.0	0	SX	0	13.29	0	34.464	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	517.0	0	SX	0	13.26	0	34.462	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	518.0	0	SX	0	13.24	0	34.462	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	519.0	0	SX	0	13.23	0	34.461	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	520.0	0	SX	0	13.22	0	34.459	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	521.0	0	SX	0	13.20	0	34.458	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	522.0	0	SX	0	13.17	0	34.447	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	523.0	0	SX	0	13.07	0	34.441	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	524.0	0	SX	0	13.04	0	34.445	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	525.0	0	SX	0	13.01	0	34.446	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	526.0	0	SX	0	13.01	0	34.447	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	527.0	0	SX	0	13.00	0	34.444	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	528.0	0	SX	0	12.97	0	34.440	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	529.0	0	SX	0	12.94	0	34.438	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	530.0	0	SX	0	12.92	0	34.439	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	531.0	0	SX	0	12.90	0	34.437	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	532.0	0	SX	0	12.88	0	34.435	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	533.0	0	SX	0	12.86	0	34.435	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	534.0	0	SX	0	12.84	0	34.434	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	535.0	0	SX	0	12.84	0	34.433	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	536.0	0	SX	0	12.82	0	34.430	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	537.0	0	SX	0	12.77	0	34.429	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	538.0	0	SX	0	12.75	0	34.424	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	539.0	0	SX	0	12.69	0	34.419	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	540.0	0	SX	0	12.65	0	34.419	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	541.0	0	SX	0	12.62	0	34.416	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	542.0	0	SX	0	12.59	0	34.415	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	543.0	0	SX	0	12.58	0	34.416	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	544.0	0	SX	0	12.58	0	34.416	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	545.0	0	SX	0	12.57	0	34.416	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	546.0	0	SX	0	12.56	0	34.415	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	547.0	0	SX	0	12.55	0	34.414	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	548.0	0	SX	0	12.51	0	34.410	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	549.0	0	SX	0	12.50	0	34.411	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	550.0	0	SX	0	12.48	0	34.407	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	551.0	0	SX	0	12.45	0	34.407	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	552.0	0	SX	0	12.43	0	34.407	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	553.0	0	SX	0	12.42	0	34.406	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	554.0	0	SX	0	12.38	0	34.404	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	555.0	0	SX	0	12.34	0	34.402	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	556.0	0	SX	0	12.32	0	34.401	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	557.0	0	SX	0	12.32	0	34.400	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	558.0	0	SX	0	12.30	0	34.398	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	559.0	0	SX	0	12.29	0	34.396	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	560.0	0	SX	0	12.28	0	34.394	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	561.0	0	SX	0	12.20	0	34.387	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	562.0	0	SX	0	12.12	0	34.384	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	563.0	0	SX	0	12.09	0	34.384	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	564.0	0	SX	0	12.04	0	34.379	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	565.0	0	SX	0	12.00	0	34.377	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	566.0	0	SX	0	11.97	0	34.374	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	567.0	0	SX	0	11.92	0	34.368	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	568.0	0	SX	0	11.85	0	34.367	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	569.0	0	SX	0	11.81	0	34.361	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	570.0	0	SX	0	11.70	0	34.355	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	571.0	0	SX	0	11.64	0	34.355	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	572.0	0	SX	0	11.61	0	34.354	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	573.0	0	SX	0	11.58	0	34.352	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	574.0	0	SX	0	11.55	0	34.347	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	575.0	0	SX	0	11.51	0	34.346	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	576.0	0	SX	0	11.47	0	34.343	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	577.0	0	SX	0	11.42	0	34.332	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	578.0	0	SX	0	11.34	0	34.327	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	579.0	0	SX	0	11.28	0	34.325	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	580.0	0	SX	0	11.24	0	34.322	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	581.0	0	SX	0	11.19	0	34.326	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	582.0	0	SX	0	11.19	0	34.323	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	583.0	0	SX	0	11.15	0	34.318	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	584.0	0	SX	0	11.13	0	34.319	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	585.0	0	SX	0	11.11	0	34.318	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	586.0	0	SX	0	11.10	0	34.321	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	587.0	0	SX	0	11.09	0	34.314	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	588.0	0	SX	0	11.01	0	34.308	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	589.0	0	SX	0	10.97	0	34.307	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	590.0	0	SX	0	10.93	0	34.305	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	591.0	0	SX	0	10.91	0	34.304	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	592.0	0	SX	0	10.88	0	34.303	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	593.0	0	SX	0	10.87	0	34.302	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	594.0	0	SX	0	10.87	0	34.302	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	595.0	0	SX	0	10.85	0	34.303	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	596.0	0	SX	0	10.83	0	34.303	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	597.0	0	SX	0	10.80	0	34.305	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	598.0	0	SX	0	10.79	0	34.309	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	599.0	0	SX	0	10.77	0	34.306	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	600.0	0	SX	0	10.75	0	34.304	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	601.0	0	SX	0	10.74	0	34.306	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	602.0	0	SX	0	10.72	0	34.303	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	603.0	0	SX	0	10.70	0	34.303	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	604.0	0	SX	0	10.69	0	34.307	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	605.0	0	SX	0	10.68	0	34.304	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	606.0	0	SX	0	10.67	0	34.303	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	607.0	0	SX	0	10.66	0	34.300	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	608.0	0	SX	0	10.59	0	34.288	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	609.0	0	SX	0	10.56	0	34.289	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	610.0	0	SX	0	10.54	0	34.291	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	611.0	0	SX	0	10.52	0	34.285	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	612.0	0	SX	0	10.46	0	34.279	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	613.0	0	SX	0	10.44	0	34.280	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	614.0	0	SX	0	10.41	0	34.276	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	615.0	0	SX	0	10.37	0	34.275	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	616.0	0	SX	0	10.32	0	34.273	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	617.0	0	SX	0	10.29	0	34.271	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	618.0	0	SX	0	10.29	0	34.274	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	619.0	0	SX	0	10.28	0	34.279	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	620.0	0	SX	0	10.27	0	34.273	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	621.0	0	SX	0	10.23	0	34.268	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	622.0	0	SX	0	10.21	0	34.268	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	623.0	0	SX	0	10.20	0	34.268	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	624.0	0	SX	0	10.19	0	34.270	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	625.0	0	SX	0	10.18	0	34.270	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	626.0	0	SX	0	10.14	0	34.270	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	627.0	0	SX	0	10.14	0	34.269	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	628.0	0	SX	0	10.11	0	34.265	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	629.0	0	SX	0	10.09	0	34.268	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	630.0	0	SX	0	10.07	0	34.263	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	631.0	0	SX	0	10.00	0	34.260	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	632.0	0	SX	0	9.96	0	34.259	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	633.0	0	SX	0	9.90	0	34.255	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	634.0	0	SX	0	9.87	0	34.255	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	635.0	0	SX	0	9.85	0	34.259	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	636.0	0	SX	0	9.85	0	34.258	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	637.0	0	SX	0	9.84	0	34.258	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	638.0	0	SX	0	9.82	0	34.253	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	639.0	0	SX	0	9.78	0	34.251	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	640.0	0	SX	0	9.77	0	34.251	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	641.0	0	SX	0	9.74	0	34.251	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	642.0	0	SX	0	9.72	0	34.252	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	643.0	0	SX	0	9.72	0	34.251	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	644.0	0	SX	0	9.71	0	34.248	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	645.0	0	SX	0	9.70	0	34.248	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	646.0	0	SX	0	9.68	0	34.245	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	647.0	0	SX	0	9.64	0	34.243	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	648.0	0	SX	0	9.61	0	34.240	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	649.0	0	SX	0	9.57	0	34.235	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	650.0	0	SX	0	9.54	0	34.238	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	651.0	0	SX	0	9.54	0	34.238	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	652.0	0	SX	0	9.47	0	34.225	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	653.0	0	SX	0	9.40	0	34.227	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	654.0	0	SX	0	9.39	0	34.227	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	655.0	0	SX	0	9.37	0	34.230	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	656.0	0	SX	0	9.36	0	34.230	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	657.0	0	SX	0	9.33	0	34.227	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	658.0	0	SX	0	9.29	0	34.228	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	659.0	0	SX	0	9.28	0	34.232	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	660.0	0	SX	0	9.27	0	34.230	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	661.0	0	SX	0	9.26	0	34.230	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	662.0	0	SX	0	9.25	0	34.229	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	663.0	0	SX	0	9.20	0	34.226	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	664.0	0	SX	0	9.17	0	34.227	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	665.0	0	SX	0	9.13	0	34.221	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	666.0	0	SX	0	9.08	0	34.222	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	667.0	0	SX	0	9.05	0	34.221	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	668.0	0	SX	0	9.04	0	34.222	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	669.0	0	SX	0	9.04	0	34.221	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	670.0	0	SX	0	9.02	0	34.220	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	671.0	0	SX	0	8.98	0	34.222	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	672.0	0	SX	0	8.95	0	34.220	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	673.0	0	SX	0	8.94	0	34.218	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	674.0	0	SX	0	8.91	0	34.216	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	675.0	0	SX	0	8.89	0	34.212	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	676.0	0	SX	0	8.86	0	34.212	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	677.0	0	SX	0	8.82	0	34.210	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	678.0	0	SX	0	8.78	0	34.213	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	679.0	0	SX	0	8.78	0	34.212	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	680.0	0	SX	0	8.76	0	34.211	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	681.0	0	SX	0	8.75	0	34.211	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	682.0	0	SX	0	8.71	0	34.211	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	683.0	0	SX	0	8.70	0	34.207	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	684.0	0	SX	0	8.68	0	34.207	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	685.0	0	SX	0	8.68	0	34.211	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	686.0	0	SX	0	8.68	0	34.210	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	687.0	0	SX	0	8.67	0	34.206	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	688.0	0	SX	0	8.66	0	34.207	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	689.0	0	SX	0	8.63	0	34.208	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	690.0	0	SX	0	8.61	0	34.208	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	691.0	0	SX	0	8.58	0	34.204	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	692.0	0	SX	0	8.53	0	34.204	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	693.0	0	SX	0	8.49	0	34.205	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	694.0	0	SX	0	8.49	0	34.203	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	695.0	0	SX	0	8.49	0	34.202	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	696.0	0	SX	0	8.49	0	34.206	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	697.0	0	SX	0	8.48	0	34.206	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	698.0	0	SX	0	8.43	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	699.0	0	SX	0	8.31	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	700.0	0	SX	0	8.30	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	701.0	0	SX	0	8.28	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	702.0	0	SX	0	8.26	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	703.0	0	SX	0	8.22	0	34.200	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	704.0	0	SX	0	8.21	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	705.0	0	SX	0	8.20	0	34.201	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	706.0	0	SX	0	8.20	0	34.202	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	707.0	0	SX	0	8.20	0	34.201	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	708.0	0	SX	0	8.19	0	34.203	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	709.0	0	SX	0	8.19	0	34.206	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	710.0	0	SX	0	8.20	0	34.202	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	711.0	0	SX	0	8.19	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	712.0	0	SX	0	8.15	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	713.0	0	SX	0	8.12	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	714.0	0	SX	0	8.04	0	34.190	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	715.0	0	SX	0	8.02	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	716.0	0	SX	0	8.02	0	34.201	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	717.0	0	SX	0	8.01	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	718.0	0	SX	0	8.00	0	34.191	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	719.0	0	SX	0	7.98	0	34.192	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	720.0	0	SX	0	7.97	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	721.0	0	SX	0	7.96	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	722.0	0	SX	0	7.96	0	34.194	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	723.0	0	SX	0	7.95	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	724.0	0	SX	0	7.95	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	725.0	0	SX	0	7.93	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	726.0	0	SX	0	7.92	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	727.0	0	SX	0	7.91	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	728.0	0	SX	0	7.90	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	729.0	0	SX	0	7.89	0	34.192	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	730.0	0	SX	0	7.82	0	34.189	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	731.0	0	SX	0	7.79	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	732.0	0	SX	0	7.78	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	733.0	0	SX	0	7.77	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	734.0	0	SX	0	7.77	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	735.0	0	SX	0	7.76	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	736.0	0	SX	0	7.75	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	737.0	0	SX	0	7.71	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	738.0	0	SX	0	7.70	0	34.201	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	739.0	0	SX	0	7.68	0	34.201	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	740.0	0	SX	0	7.66	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	741.0	0	SX	0	7.64	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	742.0	0	SX	0	7.62	0	34.194	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	743.0	0	SX	0	7.56	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	744.0	0	SX	0	7.54	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	745.0	0	SX	0	7.52	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	746.0	0	SX	0	7.51	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	747.0	0	SX	0	7.48	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	748.0	0	SX	0	7.46	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	749.0	0	SX	0	7.44	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	750.0	0	SX	0	7.43	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	751.0	0	SX	0	7.43	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	752.0	0	SX	0	7.42	0	34.200	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	753.0	0	SX	0	7.40	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	754.0	0	SX	0	7.40	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	755.0	0	SX	0	7.39	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	756.0	0	SX	0	7.39	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	757.0	0	SX	0	7.39	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	758.0	0	SX	0	7.38	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	759.0	0	SX	0	7.37	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	760.0	0	SX	0	7.35	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	761.0	0	SX	0	7.34	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	762.0	0	SX	0	7.33	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	763.0	0	SX	0	7.33	0	34.194	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	764.0	0	SX	0	7.32	0	34.194	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	765.0	0	SX	0	7.31	0	34.200	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	766.0	0	SX	0	7.31	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	767.0	0	SX	0	7.30	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	768.0	0	SX	0	7.30	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	769.0	0	SX	0	7.29	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	770.0	0	SX	0	7.28	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	771.0	0	SX	0	7.28	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	772.0	0	SX	0	7.27	0	34.192	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	773.0	0	SX	0	7.26	0	34.194	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	774.0	0	SX	0	7.26	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	775.0	0	SX	0	7.22	0	34.192	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	776.0	0	SX	0	7.18	0	34.193	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	777.0	0	SX	0	7.16	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	778.0	0	SX	0	7.15	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	779.0	0	SX	0	7.13	0	34.200	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	780.0	0	SX	0	7.12	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	781.0	0	SX	0	7.10	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	782.0	0	SX	0	7.08	0	34.198	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	783.0	0	SX	0	7.07	0	34.200	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	784.0	0	SX	0	7.05	0	34.200	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	785.0	0	SX	0	7.04	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	786.0	0	SX	0	7.02	0	34.195	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	787.0	0	SX	0	6.93	0	34.196	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	788.0	0	SX	0	6.90	0	34.197	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	789.0	0	SX	0	6.86	0	34.199	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	790.0	0	SX	0	6.85	0	34.202	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	791.0	0	SX	0	6.83	0	34.202	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	792.0	0	SX	0	6.81	0	34.201	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	793.0	0	SX	0	6.80	0	34.201	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	794.0	0	SX	0	6.79	0	34.203	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	795.0	0	SX	0	6.78	0	34.204	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	796.0	0	SX	0	6.76	0	34.201	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	797.0	0	SX	0	6.68	0	34.210	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	798.0	0	SX	0	6.67	0	34.211	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	799.0	0	SX	0	6.66	0	34.208	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	800.0	0	SX	0	6.65	0	34.208	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	801.0	0	SX	0	6.63	0	34.208	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	802.0	0	SX	0	6.60	0	34.210	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	803.0	0	SX	0	6.59	0	34.211	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	804.0	0	SX	0	6.58	0	34.214	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	805.0	0	SX	0	6.57	0	34.217	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	806.0	0	SX	0	6.57	0	34.221	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	807.0	0	SX	0	6.57	0	34.220	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	808.0	0	SX	0	6.56	0	34.219	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	809.0	0	SX	0	6.55	0	34.218	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	810.0	0	SX	0	6.54	0	34.218	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	811.0	0	SX	0	6.53	0	34.215	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	812.0	0	SX	0	6.52	0	34.219	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	813.0	0	SX	0	6.51	0	34.216	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	814.0	0	SX	0	6.48	0	34.212	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	815.0	0	SX	0	6.43	0	34.215	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	816.0	0	SX	0	6.40	0	34.218	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	817.0	0	SX	0	6.39	0	34.219	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	818.0	0	SX	0	6.35	0	34.217	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	819.0	0	SX	0	6.31	0	34.218	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	820.0	0	SX	0	6.29	0	34.222	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	821.0	0	SX	0	6.28	0	34.221	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	822.0	0	SX	0	6.27	0	34.220	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	823.0	0	SX	0	6.26	0	34.222	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	824.0	0	SX	0	6.24	0	34.221	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	825.0	0	SX	0	6.22	0	34.222	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	826.0	0	SX	0	6.21	0	34.223	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	827.0	0	SX	0	6.19	0	34.225	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	828.0	0	SX	0	6.17	0	34.223	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	829.0	0	SX	0	6.15	0	34.221	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	830.0	0	SX	0	6.14	0	34.224	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	831.0	0	SX	0	6.14	0	34.226	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	832.0	0	SX	0	6.13	0	34.226	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	833.0	0	SX	0	6.12	0	34.222	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	834.0	0	SX	0	6.12	0	34.223	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	835.0	0	SX	0	6.10	0	34.226	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	836.0	0	SX	0	6.10	0	34.226	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	837.0	0	SX	0	6.10	0	34.224	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	838.0	0	SX	0	6.09	0	34.224	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	839.0	0	SX	0	6.09	0	34.225	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	840.0	0	SX	0	6.07	0	34.229	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	841.0	0	SX	0	6.06	0	34.228	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	842.0	0	SX	0	6.06	0	34.227	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	843.0	0	SX	0	6.05	0	34.231	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	844.0	0	SX	0	6.03	0	34.230	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	845.0	0	SX	0	6.03	0	34.228	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	846.0	0	SX	0	6.01	0	34.230	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	847.0	0	SX	0	5.99	0	34.233	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	848.0	0	SX	0	5.98	0	34.232	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	849.0	0	SX	0	5.95	0	34.230	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	850.0	0	SX	0	5.91	0	34.233	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	851.0	0	SX	0	5.90	0	34.234	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	852.0	0	SX	0	5.90	0	34.230	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	853.0	0	SX	0	5.90	0	34.231	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	854.0	0	SX	0	5.90	0	34.232	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	855.0	0	SX	0	5.89	0	34.234	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	856.0	0	SX	0	5.89	0	34.236	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	857.0	0	SX	0	5.88	0	34.236	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	858.0	0	SX	0	5.88	0	34.234	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	859.0	0	SX	0	5.87	0	34.239	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	860.0	0	SX	0	5.86	0	34.244	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	861.0	0	SX	0	5.86	0	34.244	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	862.0	0	SX	0	5.85	0	34.242	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	863.0	0	SX	0	5.85	0	34.242	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	864.0	0	SX	0	5.85	0	34.237	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	865.0	0	SX	0	5.85	0	34.238	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	866.0	0	SX	0	5.85	0	34.239	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	867.0	0	SX	0	5.82	0	34.243	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	868.0	0	SX	0	5.80	0	34.242	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	869.0	0	SX	0	5.80	0	34.245	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	870.0	0	SX	0	5.78	0	34.247	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	871.0	0	SX	0	5.76	0	34.250	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	872.0	0	SX	0	5.76	0	34.253	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	873.0	0	SX	0	5.76	0	34.253	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	874.0	0	SX	0	5.76	0	34.254	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	875.0	0	SX	0	5.76	0	34.256	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	876.0	0	SX	0	5.75	0	34.261	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	877.0	0	SX	0	5.75	0	34.261	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	878.0	0	SX	0	5.74	0	34.258	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	879.0	0	SX	0	5.72	0	34.258	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	880.0	0	SX	0	5.70	0	34.258	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	881.0	0	SX	0	5.69	0	34.258	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	882.0	0	SX	0	5.68	0	34.260	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	883.0	0	SX	0	5.66	0	34.262	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	884.0	0	SX	0	5.64	0	34.264	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	885.0	0	SX	0	5.62	0	34.264	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	886.0	0	SX	0	5.60	0	34.260	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	887.0	0	SX	0	5.58	0	34.260	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	888.0	0	SX	0	5.57	0	34.264	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	889.0	0	SX	0	5.55	0	34.268	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	890.0	0	SX	0	5.53	0	34.266	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	891.0	0	SX	0	5.52	0	34.268	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	892.0	0	SX	0	5.50	0	34.269	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	893.0	0	SX	0	5.48	0	34.268	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	894.0	0	SX	0	5.45	0	34.268	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	895.0	0	SX	0	5.43	0	34.270	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	896.0	0	SX	0	5.41	0	34.275	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	897.0	0	SX	0	5.41	0	34.280	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	898.0	0	SX	0	5.41	0	34.274	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	899.0	0	SX	0	5.40	0	34.274	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	900.0	0	SX	0	5.39	0	34.274	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	901.0	0	SX	0	5.38	0	34.275	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	902.0	0	SX	0	5.38	0	34.277	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	903.0	0	SX	0	5.36	0	34.274	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	904.0	0	SX	0	5.32	0	34.274	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	905.0	0	SX	0	5.29	0	34.279	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	906.0	0	SX	0	5.28	0	34.280	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	907.0	0	SX	0	5.27	0	34.284	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	908.0	0	SX	0	5.26	0	34.288	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	909.0	0	SX	0	5.26	0	34.286	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	910.0	0	SX	0	5.25	0	34.281	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	911.0	0	SX	0	5.23	0	34.283	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	912.0	0	SX	0	5.22	0	34.284	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	913.0	0	SX	0	5.22	0	34.282	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	914.0	0	SX	0	5.20	0	34.280	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	915.0	0	SX	0	5.18	0	34.284	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	916.0	0	SX	0	5.17	0	34.289	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	917.0	0	SX	0	5.17	0	34.289	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	918.0	0	SX	0	5.17	0	34.283	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	919.0	0	SX	0	5.16	0	34.283	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	920.0	0	SX	0	5.16	0	34.282	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	921.0	0	SX	0	5.16	0	34.286	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	922.0	0	SX	0	5.15	0	34.286	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	923.0	0	SX	0	5.13	0	34.280	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	924.0	0	SX	0	5.12	0	34.282	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	925.0	0	SX	0	5.11	0	34.283	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	926.0	0	SX	0	5.10	0	34.280	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	927.0	0	SX	0	5.09	0	34.281	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	928.0	0	SX	0	5.09	0	34.282	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	929.0	0	SX	0	5.08	0	34.281	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	930.0	0	SX	0	5.07	0	34.279	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	931.0	0	SX	0	5.07	0	34.282	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	932.0	0	SX	0	5.07	0	34.282	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	933.0	0	SX	0	5.07	0	34.286	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	934.0	0	SX	0	5.06	0	34.282	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	935.0	0	SX	0	5.03	0	34.279	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	936.0	0	SX	0	4.98	0	34.278	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	937.0	0	SX	0	4.94	0	34.279	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	938.0	0	SX	0	4.93	0	34.280	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	939.0	0	SX	0	4.92	0	34.279	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	940.0	0	SX	0	4.89	0	34.282	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	941.0	0	SX	0	4.88	0	34.284	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	942.0	0	SX	0	4.86	0	34.281	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	943.0	0	SX	0	4.84	0	34.290	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	944.0	0	SX	0	4.84	0	34.290	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	945.0	0	SX	0	4.82	0	34.284	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	946.0	0	SX	0	4.81	0	34.283	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	947.0	0	SX	0	4.80	0	34.286	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	948.0	0	SX	0	4.78	0	34.287	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	949.0	0	SX	0	4.77	0	34.288	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	950.0	0	SX	0	4.75	0	34.288	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	951.0	0	SX	0	4.74	0	34.291	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	952.0	0	SX	0	4.73	0	34.288	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	953.0	0	SX	0	4.73	0	34.286	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	954.0	0	SX	0	4.71	0	34.289	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	955.0	0	SX	0	4.71	0	34.287	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	956.0	0	SX	0	4.70	0	34.289	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	957.0	0	SX	0	4.70	0	34.292	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	958.0	0	SX	0	4.70	0	34.293	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	959.0	0	SX	0	4.70	0	34.293	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	960.0	0	SX	0	4.70	0	34.292	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	961.0	0	SX	0	4.70	0	34.292	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	962.0	0	SX	0	4.70	0	34.291	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	963.0	0	SX	0	4.69	0	34.292	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	964.0	0	SX	0	4.68	0	34.291	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	965.0	0	SX	0	4.66	0	34.292	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	966.0	0	SX	0	4.62	0	34.296	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	967.0	0	SX	0	4.61	0	34.297	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	968.0	0	SX	0	4.60	0	34.301	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	969.0	0	SX	0	4.60	0	34.302	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	970.0	0	SX	0	4.60	0	34.302	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	971.0	0	SX	0	4.60	0	34.301	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	972.0	0	SX	0	4.61	0	34.297	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	973.0	0	SX	0	4.61	0	34.292	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	974.0	0	SX	0	4.61	0	34.291	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	975.0	0	SX	0	4.61	0	34.290	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	976.0	0	SX	0	4.61	0	34.294	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	977.0	0	SX	0	4.60	0	34.296	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	978.0	0	SX	0	4.59	0	34.294	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	979.0	0	SX	0	4.59	0	34.297	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	980.0	0	SX	0	4.58	0	34.302	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	981.0	0	SX	0	4.57	0	34.303	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	982.0	0	SX	0	4.56	0	34.302	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	983.0	0	SX	0	4.53	0	34.303	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	984.0	0	SX	0	4.50	0	34.307	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	985.0	0	SX	0	4.48	0	34.306	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	986.0	0	SX	0	4.47	0	34.309	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	987.0	0	SX	0	4.46	0	34.315	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	988.0	0	SX	0	4.46	0	34.313	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	989.0	0	SX	0	4.46	0	34.314	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	990.0	0	SX	0	4.45	0	34.309	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	991.0	0	SX	0	4.45	0	34.307	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	992.0	0	SX	0	4.45	0	34.307	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	993.0	0	SX	0	4.45	0	34.310	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	994.0	0	SX	0	4.44	0	34.314	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	995.0	0	SX	0	4.43	0	34.313	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	996.0	0	SX	0	4.43	0	34.309	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	997.0	0	SX	0	4.38	0	34.312	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	998.0	0	SX	0	4.37	0	34.320	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	999.0	0	SX	0	4.36	0	34.324	0
JBBC___20031922	001	C	04/17/2003	05:55	135.7667	32.0000	0	1000.0	0	SX	0	4.36	0	34.321	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	4.0	0	SX	0	22.73	0	34.811	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	5.0	0	SX	0	22.57	0	34.835	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	6.0	0	SX	0	22.55	0	34.851	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	7.0	0	SX	0	22.53	0	34.856	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	8.0	0	SX	0	22.51	0	34.861	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	9.0	0	SX	0	22.50	0	34.873	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	10.0	0	SX	0	22.48	0	34.878	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	11.0	0	SX	0	22.48	0	34.877	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	12.0	0	SX	0	22.47	0	34.880	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	13.0	0	SX	0	22.47	0	34.883	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	14.0	0	SX	0	22.47	0	34.883	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	15.0	0	SX	0	22.47	0	34.885	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	16.0	0	SX	0	22.46	0	34.886	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	17.0	0	SX	0	22.46	0	34.884	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	18.0	0	SX	0	22.46	0	34.885	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	19.0	0	SX	0	22.45	0	34.886	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	20.0	0	SX	0	22.45	0	34.885	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	21.0	0	SX	0	22.45	0	34.885	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	22.0	0	SX	0	22.45	0	34.885	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	23.0	0	SX	0	22.44	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	24.0	0	SX	0	22.44	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	25.0	0	SX	0	22.44	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	26.0	0	SX	0	22.44	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	27.0	0	SX	0	22.44	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	28.0	0	SX	0	22.44	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	29.0	0	SX	0	22.44	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	30.0	0	SX	0	22.44	0	34.894	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	31.0	0	SX	0	22.44	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	32.0	0	SX	0	22.43	0	34.896	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	33.0	0	SX	0	22.43	0	34.894	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	34.0	0	SX	0	22.43	0	34.894	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	35.0	0	SX	0	22.43	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	36.0	0	SX	0	22.43	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	37.0	0	SX	0	22.43	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	38.0	0	SX	0	22.43	0	34.894	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	39.0	0	SX	0	22.42	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	40.0	0	SX	0	22.43	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	41.0	0	SX	0	22.42	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	42.0	0	SX	0	22.42	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	43.0	0	SX	0	22.42	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	44.0	0	SX	0	22.42	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	45.0	0	SX	0	22.42	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	46.0	0	SX	0	22.42	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	47.0	0	SX	0	22.42	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	48.0	0	SX	0	22.42	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	49.0	0	SX	0	22.42	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	50.0	0	SX	0	22.42	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	51.0	0	SX	0	22.41	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	52.0	0	SX	0	22.41	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	53.0	0	SX	0	22.41	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	54.0	0	SX	0	22.41	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	55.0	0	SX	0	22.41	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	56.0	0	SX	0	22.41	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	57.0	0	SX	0	22.41	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	58.0	0	SX	0	22.41	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	59.0	0	SX	0	22.41	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	60.0	0	SX	0	22.41	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	61.0	0	SX	0	22.41	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	62.0	0	SX	0	22.41	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	63.0	0	SX	0	22.40	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	64.0	0	SX	0	22.40	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	65.0	0	SX	0	22.40	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	66.0	0	SX	0	22.39	0	34.888	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	67.0	0	SX	0	22.38	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	68.0	0	SX	0	22.37	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	69.0	0	SX	0	22.36	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	70.0	0	SX	0	22.36	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	71.0	0	SX	0	22.36	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	72.0	0	SX	0	22.36	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	73.0	0	SX	0	22.36	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	74.0	0	SX	0	22.35	0	34.888	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	75.0	0	SX	0	22.34	0	34.887	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	76.0	0	SX	0	22.34	0	34.887	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	77.0	0	SX	0	22.33	0	34.887	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	78.0	0	SX	0	22.32	0	34.885	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	79.0	0	SX	0	22.30	0	34.882	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	80.0	0	SX	0	22.27	0	34.878	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	81.0	0	SX	0	22.22	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	82.0	0	SX	0	22.17	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	83.0	0	SX	0	22.14	0	34.877	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	84.0	0	SX	0	22.13	0	34.878	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	85.0	0	SX	0	22.12	0	34.878	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	86.0	0	SX	0	22.11	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	87.0	0	SX	0	22.09	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	88.0	0	SX	0	22.08	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	89.0	0	SX	0	22.07	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	90.0	0	SX	0	22.06	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	91.0	0	SX	0	22.06	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	92.0	0	SX	0	22.06	0	34.877	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	93.0	0	SX	0	22.04	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	94.0	0	SX	0	22.02	0	34.874	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	95.0	0	SX	0	22.01	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	96.0	0	SX	0	22.00	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	97.0	0	SX	0	21.99	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	98.0	0	SX	0	21.99	0	34.874	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	99.0	0	SX	0	21.98	0	34.872	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	100.0	0	SX	0	21.96	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	101.0	0	SX	0	21.96	0	34.878	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	102.0	0	SX	0	21.96	0	34.874	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	103.0	0	SX	0	21.95	0	34.872	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	104.0	0	SX	0	21.95	0	34.874	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	105.0	0	SX	0	21.94	0	34.873	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	106.0	0	SX	0	21.93	0	34.872	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	107.0	0	SX	0	21.92	0	34.873	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	108.0	0	SX	0	21.92	0	34.874	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	109.0	0	SX	0	21.92	0	34.872	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	110.0	0	SX	0	21.91	0	34.873	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	111.0	0	SX	0	21.90	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	112.0	0	SX	0	21.89	0	34.874	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	113.0	0	SX	0	21.88	0	34.874	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	114.0	0	SX	0	21.88	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	115.0	0	SX	0	21.87	0	34.873	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	116.0	0	SX	0	21.87	0	34.872	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	117.0	0	SX	0	21.86	0	34.872	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	118.0	0	SX	0	21.86	0	34.869	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	119.0	0	SX	0	21.84	0	34.869	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	120.0	0	SX	0	21.81	0	34.871	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	121.0	0	SX	0	21.80	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	122.0	0	SX	0	21.79	0	34.878	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	123.0	0	SX	0	21.79	0	34.880	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	124.0	0	SX	0	21.78	0	34.882	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	125.0	0	SX	0	21.74	0	34.885	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	126.0	0	SX	0	21.72	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	127.0	0	SX	0	21.70	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	128.0	0	SX	0	21.67	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	129.0	0	SX	0	21.64	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	130.0	0	SX	0	21.59	0	34.888	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	131.0	0	SX	0	21.54	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	132.0	0	SX	0	21.52	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	133.0	0	SX	0	21.53	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	134.0	0	SX	0	21.47	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	135.0	0	SX	0	21.43	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	136.0	0	SX	0	21.43	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	137.0	0	SX	0	21.40	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	138.0	0	SX	0	21.39	0	34.892	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	139.0	0	SX	0	21.38	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	140.0	0	SX	0	21.36	0	34.886	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	141.0	0	SX	0	21.34	0	34.886	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	142.0	0	SX	0	21.32	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	143.0	0	SX	0	21.31	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	144.0	0	SX	0	21.31	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	145.0	0	SX	0	21.30	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	146.0	0	SX	0	21.30	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	147.0	0	SX	0	21.27	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	148.0	0	SX	0	21.23	0	34.897	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	149.0	0	SX	0	21.19	0	34.901	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	150.0	0	SX	0	21.19	0	34.904	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	151.0	0	SX	0	21.19	0	34.902	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	152.0	0	SX	0	21.18	0	34.896	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	153.0	0	SX	0	21.16	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	154.0	0	SX	0	21.12	0	34.891	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	155.0	0	SX	0	21.06	0	34.887	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	156.0	0	SX	0	21.00	0	34.887	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	157.0	0	SX	0	20.97	0	34.889	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	158.0	0	SX	0	20.97	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	159.0	0	SX	0	20.97	0	34.890	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	160.0	0	SX	0	20.97	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	161.0	0	SX	0	20.97	0	34.894	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	162.0	0	SX	0	20.96	0	34.893	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	163.0	0	SX	0	20.93	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	164.0	0	SX	0	20.92	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	165.0	0	SX	0	20.90	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	166.0	0	SX	0	20.88	0	34.894	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	167.0	0	SX	0	20.86	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	168.0	0	SX	0	20.85	0	34.896	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	169.0	0	SX	0	20.84	0	34.896	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	170.0	0	SX	0	20.83	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	171.0	0	SX	0	20.79	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	172.0	0	SX	0	20.78	0	34.897	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	173.0	0	SX	0	20.77	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	174.0	0	SX	0	20.74	0	34.895	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	175.0	0	SX	0	20.73	0	34.901	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	176.0	0	SX	0	20.73	0	34.903	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	177.0	0	SX	0	20.70	0	34.899	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	178.0	0	SX	0	20.66	0	34.887	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	179.0	0	SX	0	20.57	0	34.879	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	180.0	0	SX	0	20.55	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	181.0	0	SX	0	20.54	0	34.876	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	182.0	0	SX	0	20.54	0	34.872	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	183.0	0	SX	0	20.53	0	34.871	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	184.0	0	SX	0	20.53	0	34.872	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	185.0	0	SX	0	20.52	0	34.870	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	186.0	0	SX	0	20.50	0	34.869	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	187.0	0	SX	0	20.48	0	34.868	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	188.0	0	SX	0	20.47	0	34.870	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	189.0	0	SX	0	20.46	0	34.873	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	190.0	0	SX	0	20.45	0	34.866	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	191.0	0	SX	0	20.39	0	34.864	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	192.0	0	SX	0	20.40	0	34.875	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	193.0	0	SX	0	20.39	0	34.874	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	194.0	0	SX	0	20.35	0	34.859	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	195.0	0	SX	0	20.28	0	34.850	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	196.0	0	SX	0	20.24	0	34.845	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	197.0	0	SX	0	20.19	0	34.843	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	198.0	0	SX	0	20.14	0	34.840	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	199.0	0	SX	0	20.12	0	34.845	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	200.0	0	SX	0	20.10	0	34.848	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	201.0	0	SX	0	20.10	0	34.848	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	202.0	0	SX	0	20.09	0	34.848	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	203.0	0	SX	0	20.07	0	34.845	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	204.0	0	SX	0	20.04	0	34.845	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	205.0	0	SX	0	20.01	0	34.842	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	206.0	0	SX	0	19.99	0	34.839	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	207.0	0	SX	0	19.94	0	34.838	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	208.0	0	SX	0	19.92	0	34.837	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	209.0	0	SX	0	19.90	0	34.840	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	210.0	0	SX	0	19.88	0	34.840	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	211.0	0	SX	0	19.86	0	34.839	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	212.0	0	SX	0	19.83	0	34.841	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	213.0	0	SX	0	19.82	0	34.841	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	214.0	0	SX	0	19.81	0	34.841	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	215.0	0	SX	0	19.81	0	34.839	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	216.0	0	SX	0	19.79	0	34.838	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	217.0	0	SX	0	19.78	0	34.838	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	218.0	0	SX	0	19.76	0	34.836	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	219.0	0	SX	0	19.75	0	34.834	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	220.0	0	SX	0	19.73	0	34.830	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	221.0	0	SX	0	19.68	0	34.826	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	222.0	0	SX	0	19.64	0	34.826	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	223.0	0	SX	0	19.62	0	34.826	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	224.0	0	SX	0	19.60	0	34.827	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	225.0	0	SX	0	19.59	0	34.823	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	226.0	0	SX	0	19.56	0	34.822	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	227.0	0	SX	0	19.55	0	34.822	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	228.0	0	SX	0	19.54	0	34.822	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	229.0	0	SX	0	19.53	0	34.823	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	230.0	0	SX	0	19.52	0	34.821	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	231.0	0	SX	0	19.51	0	34.819	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	232.0	0	SX	0	19.51	0	34.819	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	233.0	0	SX	0	19.51	0	34.821	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	234.0	0	SX	0	19.50	0	34.825	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	235.0	0	SX	0	19.50	0	34.824	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	236.0	0	SX	0	19.50	0	34.821	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	237.0	0	SX	0	19.50	0	34.820	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	238.0	0	SX	0	19.49	0	34.821	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	239.0	0	SX	0	19.49	0	34.820	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	240.0	0	SX	0	19.49	0	34.820	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	241.0	0	SX	0	19.49	0	34.820	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	242.0	0	SX	0	19.47	0	34.819	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	243.0	0	SX	0	19.46	0	34.820	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	244.0	0	SX	0	19.46	0	34.819	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	245.0	0	SX	0	19.44	0	34.815	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	246.0	0	SX	0	19.40	0	34.813	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	247.0	0	SX	0	19.37	0	34.812	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	248.0	0	SX	0	19.34	0	34.810	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	249.0	0	SX	0	19.30	0	34.809	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	250.0	0	SX	0	19.29	0	34.808	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	251.0	0	SX	0	19.28	0	34.809	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	252.0	0	SX	0	19.28	0	34.810	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	253.0	0	SX	0	19.26	0	34.809	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	254.0	0	SX	0	19.25	0	34.807	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	255.0	0	SX	0	19.23	0	34.804	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	256.0	0	SX	0	19.19	0	34.801	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	257.0	0	SX	0	19.18	0	34.801	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	258.0	0	SX	0	19.17	0	34.801	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	259.0	0	SX	0	19.16	0	34.796	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	260.0	0	SX	0	19.10	0	34.776	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	261.0	0	SX	0	18.99	0	34.766	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	262.0	0	SX	0	18.97	0	34.769	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	263.0	0	SX	0	18.95	0	34.767	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	264.0	0	SX	0	18.95	0	34.765	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	265.0	0	SX	0	18.94	0	34.766	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	266.0	0	SX	0	18.94	0	34.767	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	267.0	0	SX	0	18.93	0	34.763	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	268.0	0	SX	0	18.90	0	34.758	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	269.0	0	SX	0	18.89	0	34.758	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	270.0	0	SX	0	18.87	0	34.759	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	271.0	0	SX	0	18.86	0	34.758	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	272.0	0	SX	0	18.83	0	34.777	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	273.0	0	SX	0	18.81	0	34.784	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	274.0	0	SX	0	18.75	0	34.777	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	275.0	0	SX	0	18.64	0	34.769	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	276.0	0	SX	0	18.51	0	34.765	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	277.0	0	SX	0	18.47	0	34.769	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	278.0	0	SX	0	18.46	0	34.768	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	279.0	0	SX	0	18.43	0	34.766	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	280.0	0	SX	0	18.40	0	34.765	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	281.0	0	SX	0	18.38	0	34.765	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	282.0	0	SX	0	18.36	0	34.764	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	283.0	0	SX	0	18.35	0	34.762	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	284.0	0	SX	0	18.32	0	34.762	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	285.0	0	SX	0	18.29	0	34.756	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	286.0	0	SX	0	18.22	0	34.753	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	287.0	0	SX	0	18.14	0	34.751	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	288.0	0	SX	0	18.09	0	34.750	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	289.0	0	SX	0	18.03	0	34.747	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	290.0	0	SX	0	17.97	0	34.743	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	291.0	0	SX	0	17.91	0	34.741	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	292.0	0	SX	0	17.81	0	34.737	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	293.0	0	SX	0	17.75	0	34.741	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	294.0	0	SX	0	17.71	0	34.737	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	295.0	0	SX	0	17.63	0	34.732	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	296.0	0	SX	0	17.62	0	34.736	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	297.0	0	SX	0	17.61	0	34.737	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	298.0	0	SX	0	17.60	0	34.736	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	299.0	0	SX	0	17.60	0	34.738	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	300.0	0	SX	0	17.59	0	34.731	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	301.0	0	SX	0	17.52	0	34.728	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	302.0	0	SX	0	17.49	0	34.731	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	303.0	0	SX	0	17.48	0	34.730	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	304.0	0	SX	0	17.44	0	34.729	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	305.0	0	SX	0	17.41	0	34.727	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	306.0	0	SX	0	17.40	0	34.726	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	307.0	0	SX	0	17.38	0	34.724	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	308.0	0	SX	0	17.33	0	34.720	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	309.0	0	SX	0	17.30	0	34.720	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	310.0	0	SX	0	17.29	0	34.720	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	311.0	0	SX	0	17.27	0	34.720	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	312.0	0	SX	0	17.26	0	34.716	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	313.0	0	SX	0	17.21	0	34.708	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	314.0	0	SX	0	17.12	0	34.701	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	315.0	0	SX	0	17.05	0	34.702	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	316.0	0	SX	0	16.99	0	34.696	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	317.0	0	SX	0	16.93	0	34.697	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	318.0	0	SX	0	16.91	0	34.697	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	319.0	0	SX	0	16.89	0	34.693	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	320.0	0	SX	0	16.86	0	34.693	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	321.0	0	SX	0	16.83	0	34.690	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	322.0	0	SX	0	16.76	0	34.688	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	323.0	0	SX	0	16.72	0	34.692	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	324.0	0	SX	0	16.70	0	34.687	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	325.0	0	SX	0	16.59	0	34.677	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	326.0	0	SX	0	16.54	0	34.680	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	327.0	0	SX	0	16.54	0	34.685	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	328.0	0	SX	0	16.54	0	34.683	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	329.0	0	SX	0	16.54	0	34.679	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	330.0	0	SX	0	16.53	0	34.674	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	331.0	0	SX	0	16.47	0	34.670	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	332.0	0	SX	0	16.43	0	34.673	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	333.0	0	SX	0	16.41	0	34.676	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	334.0	0	SX	0	16.39	0	34.669	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	335.0	0	SX	0	16.34	0	34.668	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	336.0	0	SX	0	16.32	0	34.669	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	337.0	0	SX	0	16.32	0	34.668	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	338.0	0	SX	0	16.31	0	34.667	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	339.0	0	SX	0	16.31	0	34.668	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	340.0	0	SX	0	16.29	0	34.661	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	341.0	0	SX	0	16.21	0	34.656	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	342.0	0	SX	0	16.16	0	34.656	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	343.0	0	SX	0	16.09	0	34.652	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	344.0	0	SX	0	16.06	0	34.655	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	345.0	0	SX	0	16.04	0	34.657	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	346.0	0	SX	0	16.02	0	34.652	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	347.0	0	SX	0	16.00	0	34.652	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	348.0	0	SX	0	15.99	0	34.648	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	349.0	0	SX	0	15.91	0	34.639	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	350.0	0	SX	0	15.86	0	34.642	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	351.0	0	SX	0	15.83	0	34.646	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	352.0	0	SX	0	15.81	0	34.646	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	353.0	0	SX	0	15.80	0	34.645	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	354.0	0	SX	0	15.78	0	34.641	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	355.0	0	SX	0	15.76	0	34.641	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	356.0	0	SX	0	15.74	0	34.640	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	357.0	0	SX	0	15.72	0	34.638	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	358.0	0	SX	0	15.70	0	34.637	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	359.0	0	SX	0	15.69	0	34.640	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	360.0	0	SX	0	15.68	0	34.641	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	361.0	0	SX	0	15.66	0	34.637	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	362.0	0	SX	0	15.64	0	34.638	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	363.0	0	SX	0	15.63	0	34.638	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	364.0	0	SX	0	15.62	0	34.636	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	365.0	0	SX	0	15.61	0	34.636	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	366.0	0	SX	0	15.59	0	34.630	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	367.0	0	SX	0	15.56	0	34.630	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	368.0	0	SX	0	15.55	0	34.633	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	369.0	0	SX	0	15.53	0	34.631	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	370.0	0	SX	0	15.52	0	34.628	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	371.0	0	SX	0	15.50	0	34.622	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	372.0	0	SX	0	15.44	0	34.619	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	373.0	0	SX	0	15.40	0	34.615	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	374.0	0	SX	0	15.35	0	34.614	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	375.0	0	SX	0	15.32	0	34.615	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	376.0	0	SX	0	15.31	0	34.614	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	377.0	0	SX	0	15.30	0	34.614	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	378.0	0	SX	0	15.29	0	34.613	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	379.0	0	SX	0	15.27	0	34.614	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	380.0	0	SX	0	15.26	0	34.615	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	381.0	0	SX	0	15.24	0	34.613	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	382.0	0	SX	0	15.21	0	34.606	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	383.0	0	SX	0	15.16	0	34.605	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	384.0	0	SX	0	15.15	0	34.604	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	385.0	0	SX	0	15.11	0	34.603	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	386.0	0	SX	0	15.09	0	34.602	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	387.0	0	SX	0	15.06	0	34.600	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	388.0	0	SX	0	15.05	0	34.600	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	389.0	0	SX	0	15.03	0	34.597	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	390.0	0	SX	0	15.00	0	34.596	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	391.0	0	SX	0	14.97	0	34.592	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	392.0	0	SX	0	14.92	0	34.588	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	393.0	0	SX	0	14.89	0	34.590	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	394.0	0	SX	0	14.88	0	34.588	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	395.0	0	SX	0	14.87	0	34.586	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	396.0	0	SX	0	14.85	0	34.585	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	397.0	0	SX	0	14.80	0	34.582	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	398.0	0	SX	0	14.74	0	34.575	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	399.0	0	SX	0	14.65	0	34.572	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	400.0	0	SX	0	14.60	0	34.570	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	401.0	0	SX	0	14.54	0	34.561	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	402.0	0	SX	0	14.41	0	34.557	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	403.0	0	SX	0	14.39	0	34.564	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	404.0	0	SX	0	14.38	0	34.562	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	405.0	0	SX	0	14.36	0	34.559	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	406.0	0	SX	0	14.34	0	34.560	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	407.0	0	SX	0	14.33	0	34.554	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	408.0	0	SX	0	14.29	0	34.552	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	409.0	0	SX	0	14.25	0	34.552	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	410.0	0	SX	0	14.22	0	34.554	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	411.0	0	SX	0	14.21	0	34.550	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	412.0	0	SX	0	14.16	0	34.545	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	413.0	0	SX	0	14.12	0	34.545	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	414.0	0	SX	0	14.11	0	34.545	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	415.0	0	SX	0	14.10	0	34.542	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	416.0	0	SX	0	14.08	0	34.541	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	417.0	0	SX	0	14.06	0	34.539	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	418.0	0	SX	0	14.02	0	34.532	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	419.0	0	SX	0	13.98	0	34.532	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	420.0	0	SX	0	13.95	0	34.525	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	421.0	0	SX	0	13.84	0	34.517	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	422.0	0	SX	0	13.80	0	34.518	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	423.0	0	SX	0	13.75	0	34.515	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	424.0	0	SX	0	13.74	0	34.517	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	425.0	0	SX	0	13.72	0	34.516	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	426.0	0	SX	0	13.71	0	34.514	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	427.0	0	SX	0	13.70	0	34.511	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	428.0	0	SX	0	13.65	0	34.508	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	429.0	0	SX	0	13.64	0	34.508	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	430.0	0	SX	0	13.63	0	34.509	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	431.0	0	SX	0	13.63	0	34.509	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	432.0	0	SX	0	13.61	0	34.506	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	433.0	0	SX	0	13.58	0	34.502	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	434.0	0	SX	0	13.56	0	34.503	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	435.0	0	SX	0	13.56	0	34.504	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	436.0	0	SX	0	13.54	0	34.502	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	437.0	0	SX	0	13.51	0	34.495	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	438.0	0	SX	0	13.45	0	34.487	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	439.0	0	SX	0	13.41	0	34.488	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	440.0	0	SX	0	13.39	0	34.491	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	441.0	0	SX	0	13.37	0	34.490	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	442.0	0	SX	0	13.36	0	34.490	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	443.0	0	SX	0	13.34	0	34.486	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	444.0	0	SX	0	13.31	0	34.483	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	445.0	0	SX	0	13.28	0	34.481	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	446.0	0	SX	0	13.25	0	34.477	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	447.0	0	SX	0	13.16	0	34.474	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	448.0	0	SX	0	13.10	0	34.478	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	449.0	0	SX	0	13.09	0	34.483	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	450.0	0	SX	0	13.06	0	34.487	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	451.0	0	SX	0	13.02	0	34.489	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	452.0	0	SX	0	12.99	0	34.493	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	453.0	0	SX	0	12.92	0	34.488	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	454.0	0	SX	0	12.86	0	34.486	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	455.0	0	SX	0	12.81	0	34.482	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	456.0	0	SX	0	12.76	0	34.482	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	457.0	0	SX	0	12.71	0	34.475	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	458.0	0	SX	0	12.56	0	34.438	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	459.0	0	SX	0	12.33	0	34.427	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	460.0	0	SX	0	12.29	0	34.437	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	461.0	0	SX	0	12.27	0	34.435	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	462.0	0	SX	0	12.26	0	34.434	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	463.0	0	SX	0	12.23	0	34.434	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	464.0	0	SX	0	12.15	0	34.432	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	465.0	0	SX	0	12.10	0	34.428	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	466.0	0	SX	0	12.06	0	34.426	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	467.0	0	SX	0	12.03	0	34.426	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	468.0	0	SX	0	12.01	0	34.422	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	469.0	0	SX	0	11.95	0	34.412	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	470.0	0	SX	0	11.90	0	34.406	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	471.0	0	SX	0	11.88	0	34.403	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	472.0	0	SX	0	11.85	0	34.396	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	473.0	0	SX	0	11.80	0	34.389	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	474.0	0	SX	0	11.75	0	34.377	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	475.0	0	SX	0	11.67	0	34.373	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	476.0	0	SX	0	11.66	0	34.375	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	477.0	0	SX	0	11.64	0	34.367	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	478.0	0	SX	0	11.59	0	34.367	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	479.0	0	SX	0	11.58	0	34.369	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	480.0	0	SX	0	11.56	0	34.367	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	481.0	0	SX	0	11.55	0	34.363	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	482.0	0	SX	0	11.49	0	34.353	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	483.0	0	SX	0	11.41	0	34.350	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	484.0	0	SX	0	11.40	0	34.356	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	485.0	0	SX	0	11.38	0	34.352	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	486.0	0	SX	0	11.37	0	34.351	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	487.0	0	SX	0	11.34	0	34.350	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	488.0	0	SX	0	11.32	0	34.350	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	489.0	0	SX	0	11.31	0	34.346	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	490.0	0	SX	0	11.25	0	34.339	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	491.0	0	SX	0	11.18	0	34.334	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	492.0	0	SX	0	11.15	0	34.329	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	493.0	0	SX	0	11.08	0	34.326	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	494.0	0	SX	0	11.04	0	34.330	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	495.0	0	SX	0	11.02	0	34.332	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	496.0	0	SX	0	10.99	0	34.330	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	497.0	0	SX	0	10.98	0	34.329	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	498.0	0	SX	0	10.97	0	34.328	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	499.0	0	SX	0	10.95	0	34.327	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	500.0	0	SX	0	10.92	0	34.326	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	501.0	0	SX	0	10.87	0	34.322	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	502.0	0	SX	0	10.84	0	34.322	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	503.0	0	SX	0	10.83	0	34.321	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	504.0	0	SX	0	10.82	0	34.319	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	505.0	0	SX	0	10.79	0	34.319	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	506.0	0	SX	0	10.77	0	34.316	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	507.0	0	SX	0	10.74	0	34.312	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	508.0	0	SX	0	10.70	0	34.309	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	509.0	0	SX	0	10.66	0	34.311	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	510.0	0	SX	0	10.65	0	34.308	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	511.0	0	SX	0	10.60	0	34.305	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	512.0	0	SX	0	10.59	0	34.310	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	513.0	0	SX	0	10.57	0	34.310	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	514.0	0	SX	0	10.58	0	34.317	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	515.0	0	SX	0	10.61	0	34.330	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	516.0	0	SX	0	10.61	0	34.327	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	517.0	0	SX	0	10.58	0	34.326	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	518.0	0	SX	0	10.56	0	34.323	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	519.0	0	SX	0	10.54	0	34.323	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	520.0	0	SX	0	10.50	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	521.0	0	SX	0	10.49	0	34.325	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	522.0	0	SX	0	10.48	0	34.322	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	523.0	0	SX	0	10.47	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	524.0	0	SX	0	10.47	0	34.323	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	525.0	0	SX	0	10.46	0	34.320	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	526.0	0	SX	0	10.44	0	34.310	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	527.0	0	SX	0	10.37	0	34.313	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	528.0	0	SX	0	10.38	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	529.0	0	SX	0	10.36	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	530.0	0	SX	0	10.35	0	34.331	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	531.0	0	SX	0	10.36	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	532.0	0	SX	0	10.39	0	34.348	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	533.0	0	SX	0	10.44	0	34.372	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	534.0	0	SX	0	10.49	0	34.384	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	535.0	0	SX	0	10.50	0	34.383	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	536.0	0	SX	0	10.50	0	34.381	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	537.0	0	SX	0	10.50	0	34.384	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	538.0	0	SX	0	10.51	0	34.386	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	539.0	0	SX	0	10.51	0	34.390	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	540.0	0	SX	0	10.51	0	34.388	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	541.0	0	SX	0	10.51	0	34.385	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	542.0	0	SX	0	10.49	0	34.388	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	543.0	0	SX	0	10.45	0	34.391	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	544.0	0	SX	0	10.42	0	34.397	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	545.0	0	SX	0	10.40	0	34.395	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	546.0	0	SX	0	10.38	0	34.393	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	547.0	0	SX	0	10.35	0	34.394	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	548.0	0	SX	0	10.30	0	34.386	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	549.0	0	SX	0	10.20	0	34.382	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	550.0	0	SX	0	10.16	0	34.385	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	551.0	0	SX	0	10.10	0	34.384	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	552.0	0	SX	0	10.07	0	34.375	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	553.0	0	SX	0	9.99	0	34.365	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	554.0	0	SX	0	9.92	0	34.363	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	555.0	0	SX	0	9.84	0	34.360	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	556.0	0	SX	0	9.79	0	34.355	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	557.0	0	SX	0	9.68	0	34.338	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	558.0	0	SX	0	9.52	0	34.335	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	559.0	0	SX	0	9.51	0	34.345	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	560.0	0	SX	0	9.52	0	34.353	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	561.0	0	SX	0	9.52	0	34.356	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	562.0	0	SX	0	9.52	0	34.357	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	563.0	0	SX	0	9.45	0	34.354	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	564.0	0	SX	0	9.41	0	34.355	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	565.0	0	SX	0	9.36	0	34.354	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	566.0	0	SX	0	9.36	0	34.351	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	567.0	0	SX	0	9.31	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	568.0	0	SX	0	9.07	0	34.271	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	569.0	0	SX	0	8.84	0	34.261	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	570.0	0	SX	0	8.79	0	34.273	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	571.0	0	SX	0	8.79	0	34.269	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	572.0	0	SX	0	8.68	0	34.255	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	573.0	0	SX	0	8.64	0	34.257	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	574.0	0	SX	0	8.63	0	34.256	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	575.0	0	SX	0	8.61	0	34.246	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	576.0	0	SX	0	8.53	0	34.232	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	577.0	0	SX	0	8.45	0	34.205	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	578.0	0	SX	0	8.27	0	34.186	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	579.0	0	SX	0	8.21	0	34.189	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	580.0	0	SX	0	8.15	0	34.189	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	581.0	0	SX	0	8.13	0	34.192	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	582.0	0	SX	0	8.13	0	34.190	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	583.0	0	SX	0	8.11	0	34.188	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	584.0	0	SX	0	8.06	0	34.179	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	585.0	0	SX	0	7.99	0	34.178	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	586.0	0	SX	0	7.98	0	34.183	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	587.0	0	SX	0	7.97	0	34.185	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	588.0	0	SX	0	7.96	0	34.184	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	589.0	0	SX	0	7.94	0	34.184	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	590.0	0	SX	0	7.93	0	34.188	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	591.0	0	SX	0	7.92	0	34.184	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	592.0	0	SX	0	7.90	0	34.181	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	593.0	0	SX	0	7.89	0	34.181	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	594.0	0	SX	0	7.88	0	34.182	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	595.0	0	SX	0	7.87	0	34.181	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	596.0	0	SX	0	7.86	0	34.180	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	597.0	0	SX	0	7.85	0	34.180	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	598.0	0	SX	0	7.82	0	34.185	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	599.0	0	SX	0	7.82	0	34.193	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	600.0	0	SX	0	7.87	0	34.200	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	601.0	0	SX	0	7.87	0	34.202	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	602.0	0	SX	0	7.87	0	34.204	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	603.0	0	SX	0	7.85	0	34.201	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	604.0	0	SX	0	7.84	0	34.202	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	605.0	0	SX	0	7.81	0	34.201	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	606.0	0	SX	0	7.78	0	34.201	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	607.0	0	SX	0	7.78	0	34.197	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	608.0	0	SX	0	7.77	0	34.197	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	609.0	0	SX	0	7.75	0	34.199	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	610.0	0	SX	0	7.72	0	34.193	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	611.0	0	SX	0	7.66	0	34.186	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	612.0	0	SX	0	7.65	0	34.187	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	613.0	0	SX	0	7.61	0	34.181	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	614.0	0	SX	0	7.55	0	34.173	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	615.0	0	SX	0	7.49	0	34.169	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	616.0	0	SX	0	7.45	0	34.170	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	617.0	0	SX	0	7.41	0	34.165	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	618.0	0	SX	0	7.37	0	34.166	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	619.0	0	SX	0	7.36	0	34.170	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	620.0	0	SX	0	7.34	0	34.169	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	621.0	0	SX	0	7.30	0	34.165	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	622.0	0	SX	0	7.27	0	34.165	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	623.0	0	SX	0	7.26	0	34.168	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	624.0	0	SX	0	7.26	0	34.173	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	625.0	0	SX	0	7.26	0	34.171	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	626.0	0	SX	0	7.24	0	34.168	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	627.0	0	SX	0	7.25	0	34.168	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	628.0	0	SX	0	7.24	0	34.171	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	629.0	0	SX	0	7.22	0	34.170	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	630.0	0	SX	0	7.22	0	34.171	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	631.0	0	SX	0	7.23	0	34.179	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	632.0	0	SX	0	7.24	0	34.190	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	633.0	0	SX	0	7.24	0	34.200	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	634.0	0	SX	0	7.24	0	34.199	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	635.0	0	SX	0	7.24	0	34.196	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	636.0	0	SX	0	7.20	0	34.195	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	637.0	0	SX	0	7.19	0	34.197	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	638.0	0	SX	0	7.20	0	34.198	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	639.0	0	SX	0	7.19	0	34.197	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	640.0	0	SX	0	7.18	0	34.198	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	641.0	0	SX	0	7.14	0	34.194	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	642.0	0	SX	0	7.13	0	34.190	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	643.0	0	SX	0	7.10	0	34.188	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	644.0	0	SX	0	7.06	0	34.192	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	645.0	0	SX	0	7.05	0	34.192	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	646.0	0	SX	0	7.05	0	34.196	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	647.0	0	SX	0	7.04	0	34.200	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	648.0	0	SX	0	7.04	0	34.200	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	649.0	0	SX	0	7.04	0	34.199	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	650.0	0	SX	0	7.04	0	34.199	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	651.0	0	SX	0	7.04	0	34.199	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	652.0	0	SX	0	7.03	0	34.198	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	653.0	0	SX	0	6.99	0	34.185	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	654.0	0	SX	0	6.91	0	34.180	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	655.0	0	SX	0	6.89	0	34.182	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	656.0	0	SX	0	6.87	0	34.185	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	657.0	0	SX	0	6.87	0	34.190	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	658.0	0	SX	0	6.91	0	34.203	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	659.0	0	SX	0	6.93	0	34.214	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	660.0	0	SX	0	6.94	0	34.219	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	661.0	0	SX	0	6.94	0	34.220	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	662.0	0	SX	0	6.95	0	34.219	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	663.0	0	SX	0	6.94	0	34.218	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	664.0	0	SX	0	6.95	0	34.220	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	665.0	0	SX	0	6.94	0	34.222	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	666.0	0	SX	0	6.93	0	34.218	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	667.0	0	SX	0	6.90	0	34.222	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	668.0	0	SX	0	6.89	0	34.222	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	669.0	0	SX	0	6.88	0	34.217	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	670.0	0	SX	0	6.86	0	34.215	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	671.0	0	SX	0	6.84	0	34.217	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	672.0	0	SX	0	6.83	0	34.216	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	673.0	0	SX	0	6.82	0	34.211	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	674.0	0	SX	0	6.79	0	34.208	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	675.0	0	SX	0	6.78	0	34.205	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	676.0	0	SX	0	6.72	0	34.194	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	677.0	0	SX	0	6.64	0	34.189	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	678.0	0	SX	0	6.60	0	34.184	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	679.0	0	SX	0	6.54	0	34.186	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	680.0	0	SX	0	6.54	0	34.191	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	681.0	0	SX	0	6.54	0	34.194	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	682.0	0	SX	0	6.55	0	34.209	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	683.0	0	SX	0	6.61	0	34.229	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	684.0	0	SX	0	6.68	0	34.246	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	685.0	0	SX	0	6.73	0	34.251	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	686.0	0	SX	0	6.75	0	34.253	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	687.0	0	SX	0	6.76	0	34.258	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	688.0	0	SX	0	6.77	0	34.266	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	689.0	0	SX	0	6.82	0	34.277	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	690.0	0	SX	0	6.85	0	34.284	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	691.0	0	SX	0	6.85	0	34.283	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	692.0	0	SX	0	6.86	0	34.284	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	693.0	0	SX	0	6.86	0	34.292	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	694.0	0	SX	0	6.89	0	34.301	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	695.0	0	SX	0	6.92	0	34.315	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	696.0	0	SX	0	6.94	0	34.320	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	697.0	0	SX	0	6.93	0	34.320	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	698.0	0	SX	0	6.92	0	34.320	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	699.0	0	SX	0	6.91	0	34.321	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	700.0	0	SX	0	6.89	0	34.321	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	701.0	0	SX	0	6.87	0	34.319	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	702.0	0	SX	0	6.82	0	34.317	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	703.0	0	SX	0	6.75	0	34.311	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	704.0	0	SX	0	6.68	0	34.308	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	705.0	0	SX	0	6.65	0	34.315	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	706.0	0	SX	0	6.64	0	34.314	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	707.0	0	SX	0	6.63	0	34.310	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	708.0	0	SX	0	6.55	0	34.292	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	709.0	0	SX	0	6.43	0	34.284	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	710.0	0	SX	0	6.39	0	34.287	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	711.0	0	SX	0	6.39	0	34.286	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	712.0	0	SX	0	6.37	0	34.284	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	713.0	0	SX	0	6.34	0	34.281	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	714.0	0	SX	0	6.32	0	34.280	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	715.0	0	SX	0	6.29	0	34.280	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	716.0	0	SX	0	6.28	0	34.278	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	717.0	0	SX	0	6.28	0	34.274	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	718.0	0	SX	0	6.25	0	34.271	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	719.0	0	SX	0	6.21	0	34.263	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	720.0	0	SX	0	6.16	0	34.257	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	721.0	0	SX	0	6.08	0	34.247	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	722.0	0	SX	0	6.01	0	34.249	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	723.0	0	SX	0	5.99	0	34.255	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	724.0	0	SX	0	5.98	0	34.253	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	725.0	0	SX	0	5.97	0	34.253	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	726.0	0	SX	0	5.95	0	34.255	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	727.0	0	SX	0	5.93	0	34.252	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	728.0	0	SX	0	5.91	0	34.249	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	729.0	0	SX	0	5.90	0	34.250	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	730.0	0	SX	0	5.89	0	34.247	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	731.0	0	SX	0	5.87	0	34.245	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	732.0	0	SX	0	5.82	0	34.238	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	733.0	0	SX	0	5.76	0	34.235	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	734.0	0	SX	0	5.75	0	34.234	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	735.0	0	SX	0	5.73	0	34.233	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	736.0	0	SX	0	5.72	0	34.235	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	737.0	0	SX	0	5.71	0	34.235	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	738.0	0	SX	0	5.72	0	34.244	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	739.0	0	SX	0	5.71	0	34.243	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	740.0	0	SX	0	5.67	0	34.238	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	741.0	0	SX	0	5.64	0	34.240	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	742.0	0	SX	0	5.62	0	34.240	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	743.0	0	SX	0	5.59	0	34.239	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	744.0	0	SX	0	5.59	0	34.239	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	745.0	0	SX	0	5.57	0	34.240	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	746.0	0	SX	0	5.57	0	34.241	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	747.0	0	SX	0	5.57	0	34.243	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	748.0	0	SX	0	5.56	0	34.243	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	749.0	0	SX	0	5.56	0	34.243	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	750.0	0	SX	0	5.54	0	34.236	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	751.0	0	SX	0	5.51	0	34.236	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	752.0	0	SX	0	5.50	0	34.242	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	753.0	0	SX	0	5.50	0	34.244	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	754.0	0	SX	0	5.49	0	34.241	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	755.0	0	SX	0	5.48	0	34.241	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	756.0	0	SX	0	5.47	0	34.240	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	757.0	0	SX	0	5.47	0	34.242	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	758.0	0	SX	0	5.47	0	34.243	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	759.0	0	SX	0	5.46	0	34.241	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	760.0	0	SX	0	5.45	0	34.239	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	761.0	0	SX	0	5.44	0	34.241	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	762.0	0	SX	0	5.43	0	34.241	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	763.0	0	SX	0	5.38	0	34.241	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	764.0	0	SX	0	5.37	0	34.246	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	765.0	0	SX	0	5.36	0	34.247	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	766.0	0	SX	0	5.34	0	34.249	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	767.0	0	SX	0	5.33	0	34.248	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	768.0	0	SX	0	5.32	0	34.249	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	769.0	0	SX	0	5.31	0	34.250	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	770.0	0	SX	0	5.30	0	34.254	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	771.0	0	SX	0	5.31	0	34.257	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	772.0	0	SX	0	5.32	0	34.267	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	773.0	0	SX	0	5.38	0	34.285	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	774.0	0	SX	0	5.41	0	34.284	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	775.0	0	SX	0	5.41	0	34.287	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	776.0	0	SX	0	5.42	0	34.287	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	777.0	0	SX	0	5.42	0	34.283	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	778.0	0	SX	0	5.42	0	34.282	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	779.0	0	SX	0	5.42	0	34.282	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	780.0	0	SX	0	5.41	0	34.285	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	781.0	0	SX	0	5.40	0	34.288	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	782.0	0	SX	0	5.40	0	34.287	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	783.0	0	SX	0	5.39	0	34.284	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	784.0	0	SX	0	5.37	0	34.281	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	785.0	0	SX	0	5.35	0	34.278	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	786.0	0	SX	0	5.31	0	34.276	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	787.0	0	SX	0	5.26	0	34.271	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	788.0	0	SX	0	5.23	0	34.275	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	789.0	0	SX	0	5.22	0	34.274	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	790.0	0	SX	0	5.21	0	34.275	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	791.0	0	SX	0	5.19	0	34.276	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	792.0	0	SX	0	5.18	0	34.275	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	793.0	0	SX	0	5.18	0	34.278	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	794.0	0	SX	0	5.17	0	34.283	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	795.0	0	SX	0	5.17	0	34.284	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	796.0	0	SX	0	5.17	0	34.283	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	797.0	0	SX	0	5.17	0	34.283	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	798.0	0	SX	0	5.17	0	34.281	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	799.0	0	SX	0	5.15	0	34.280	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	800.0	0	SX	0	5.13	0	34.278	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	801.0	0	SX	0	5.11	0	34.274	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	802.0	0	SX	0	5.07	0	34.270	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	803.0	0	SX	0	5.03	0	34.273	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	804.0	0	SX	0	5.02	0	34.278	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	805.0	0	SX	0	5.02	0	34.289	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	806.0	0	SX	0	5.02	0	34.288	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	807.0	0	SX	0	5.02	0	34.295	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	808.0	0	SX	0	5.02	0	34.295	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	809.0	0	SX	0	5.00	0	34.295	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	810.0	0	SX	0	5.00	0	34.296	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	811.0	0	SX	0	5.00	0	34.293	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	812.0	0	SX	0	5.00	0	34.295	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	813.0	0	SX	0	5.00	0	34.301	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	814.0	0	SX	0	5.00	0	34.301	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	815.0	0	SX	0	5.00	0	34.301	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	816.0	0	SX	0	4.99	0	34.300	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	817.0	0	SX	0	4.98	0	34.300	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	818.0	0	SX	0	4.97	0	34.302	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	819.0	0	SX	0	4.97	0	34.298	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	820.0	0	SX	0	4.96	0	34.303	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	821.0	0	SX	0	4.95	0	34.308	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	822.0	0	SX	0	4.93	0	34.305	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	823.0	0	SX	0	4.89	0	34.302	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	824.0	0	SX	0	4.88	0	34.304	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	825.0	0	SX	0	4.87	0	34.306	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	826.0	0	SX	0	4.86	0	34.310	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	827.0	0	SX	0	4.86	0	34.310	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	828.0	0	SX	0	4.85	0	34.307	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	829.0	0	SX	0	4.84	0	34.306	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	830.0	0	SX	0	4.83	0	34.307	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	831.0	0	SX	0	4.83	0	34.309	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	832.0	0	SX	0	4.82	0	34.307	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	833.0	0	SX	0	4.81	0	34.311	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	834.0	0	SX	0	4.80	0	34.311	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	835.0	0	SX	0	4.76	0	34.310	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	836.0	0	SX	0	4.76	0	34.309	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	837.0	0	SX	0	4.75	0	34.315	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	838.0	0	SX	0	4.75	0	34.314	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	839.0	0	SX	0	4.74	0	34.311	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	840.0	0	SX	0	4.73	0	34.316	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	841.0	0	SX	0	4.73	0	34.317	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	842.0	0	SX	0	4.72	0	34.316	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	843.0	0	SX	0	4.72	0	34.314	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	844.0	0	SX	0	4.72	0	34.315	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	845.0	0	SX	0	4.70	0	34.315	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	846.0	0	SX	0	4.69	0	34.316	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	847.0	0	SX	0	4.68	0	34.318	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	848.0	0	SX	0	4.67	0	34.323	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	849.0	0	SX	0	4.67	0	34.325	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	850.0	0	SX	0	4.66	0	34.321	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	851.0	0	SX	0	4.66	0	34.320	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	852.0	0	SX	0	4.65	0	34.325	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	853.0	0	SX	0	4.65	0	34.323	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	854.0	0	SX	0	4.65	0	34.323	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	855.0	0	SX	0	4.64	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	856.0	0	SX	0	4.64	0	34.321	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	857.0	0	SX	0	4.63	0	34.323	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	858.0	0	SX	0	4.62	0	34.322	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	859.0	0	SX	0	4.61	0	34.320	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	860.0	0	SX	0	4.60	0	34.321	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	861.0	0	SX	0	4.60	0	34.320	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	862.0	0	SX	0	4.60	0	34.322	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	863.0	0	SX	0	4.59	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	864.0	0	SX	0	4.59	0	34.320	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	865.0	0	SX	0	4.58	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	866.0	0	SX	0	4.58	0	34.327	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	867.0	0	SX	0	4.57	0	34.330	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	868.0	0	SX	0	4.57	0	34.330	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	869.0	0	SX	0	4.57	0	34.329	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	870.0	0	SX	0	4.57	0	34.328	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	871.0	0	SX	0	4.56	0	34.326	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	872.0	0	SX	0	4.56	0	34.325	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	873.0	0	SX	0	4.56	0	34.324	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	874.0	0	SX	0	4.55	0	34.328	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	875.0	0	SX	0	4.54	0	34.329	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	876.0	0	SX	0	4.53	0	34.331	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	877.0	0	SX	0	4.53	0	34.332	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	878.0	0	SX	0	4.52	0	34.326	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	879.0	0	SX	0	4.52	0	34.329	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	880.0	0	SX	0	4.51	0	34.333	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	881.0	0	SX	0	4.51	0	34.334	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	882.0	0	SX	0	4.51	0	34.333	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	883.0	0	SX	0	4.51	0	34.332	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	884.0	0	SX	0	4.51	0	34.332	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	885.0	0	SX	0	4.51	0	34.330	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	886.0	0	SX	0	4.51	0	34.330	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	887.0	0	SX	0	4.51	0	34.332	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	888.0	0	SX	0	4.50	0	34.334	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	889.0	0	SX	0	4.50	0	34.335	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	890.0	0	SX	0	4.50	0	34.338	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	891.0	0	SX	0	4.50	0	34.334	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	892.0	0	SX	0	4.49	0	34.332	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	893.0	0	SX	0	4.48	0	34.331	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	894.0	0	SX	0	4.47	0	34.330	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	895.0	0	SX	0	4.47	0	34.335	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	896.0	0	SX	0	4.45	0	34.338	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	897.0	0	SX	0	4.44	0	34.339	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	898.0	0	SX	0	4.44	0	34.340	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	899.0	0	SX	0	4.44	0	34.340	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	900.0	0	SX	0	4.44	0	34.340	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	901.0	0	SX	0	4.44	0	34.335	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	902.0	0	SX	0	4.43	0	34.334	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	903.0	0	SX	0	4.42	0	34.335	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	904.0	0	SX	0	4.41	0	34.337	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	905.0	0	SX	0	4.40	0	34.343	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	906.0	0	SX	0	4.40	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	907.0	0	SX	0	4.40	0	34.345	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	908.0	0	SX	0	4.40	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	909.0	0	SX	0	4.40	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	910.0	0	SX	0	4.39	0	34.339	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	911.0	0	SX	0	4.39	0	34.336	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	912.0	0	SX	0	4.39	0	34.336	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	913.0	0	SX	0	4.39	0	34.339	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	914.0	0	SX	0	4.39	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	915.0	0	SX	0	4.38	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	916.0	0	SX	0	4.39	0	34.339	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	917.0	0	SX	0	4.38	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	918.0	0	SX	0	4.38	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	919.0	0	SX	0	4.38	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	920.0	0	SX	0	4.38	0	34.345	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	921.0	0	SX	0	4.37	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	922.0	0	SX	0	4.37	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	923.0	0	SX	0	4.36	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	924.0	0	SX	0	4.35	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	925.0	0	SX	0	4.34	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	926.0	0	SX	0	4.34	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	927.0	0	SX	0	4.34	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	928.0	0	SX	0	4.34	0	34.343	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	929.0	0	SX	0	4.34	0	34.343	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	930.0	0	SX	0	4.34	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	931.0	0	SX	0	4.34	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	932.0	0	SX	0	4.34	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	933.0	0	SX	0	4.34	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	934.0	0	SX	0	4.34	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	935.0	0	SX	0	4.33	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	936.0	0	SX	0	4.32	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	937.0	0	SX	0	4.31	0	34.340	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	938.0	0	SX	0	4.30	0	34.342	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	939.0	0	SX	0	4.29	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	940.0	0	SX	0	4.29	0	34.341	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	941.0	0	SX	0	4.29	0	34.343	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	942.0	0	SX	0	4.28	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	943.0	0	SX	0	4.28	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	944.0	0	SX	0	4.28	0	34.345	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	945.0	0	SX	0	4.27	0	34.346	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	946.0	0	SX	0	4.27	0	34.347	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	947.0	0	SX	0	4.27	0	34.343	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	948.0	0	SX	0	4.27	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	949.0	0	SX	0	4.26	0	34.345	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	950.0	0	SX	0	4.25	0	34.353	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	951.0	0	SX	0	4.25	0	34.353	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	952.0	0	SX	0	4.25	0	34.352	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	953.0	0	SX	0	4.25	0	34.353	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	954.0	0	SX	0	4.25	0	34.351	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	955.0	0	SX	0	4.25	0	34.353	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	956.0	0	SX	0	4.24	0	34.352	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	957.0	0	SX	0	4.24	0	34.344	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	958.0	0	SX	0	4.24	0	34.345	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	959.0	0	SX	0	4.23	0	34.350	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	960.0	0	SX	0	4.21	0	34.353	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	961.0	0	SX	0	4.20	0	34.351	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	962.0	0	SX	0	4.20	0	34.355	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	963.0	0	SX	0	4.20	0	34.358	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	964.0	0	SX	0	4.20	0	34.354	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	965.0	0	SX	0	4.19	0	34.351	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	966.0	0	SX	0	4.19	0	34.353	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	967.0	0	SX	0	4.18	0	34.356	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	968.0	0	SX	0	4.17	0	34.360	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	969.0	0	SX	0	4.17	0	34.355	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	970.0	0	SX	0	4.16	0	34.358	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	971.0	0	SX	0	4.16	0	34.360	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	972.0	0	SX	0	4.16	0	34.360	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	973.0	0	SX	0	4.16	0	34.360	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	974.0	0	SX	0	4.15	0	34.363	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	975.0	0	SX	0	4.15	0	34.365	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	976.0	0	SX	0	4.15	0	34.365	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	977.0	0	SX	0	4.15	0	34.362	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	978.0	0	SX	0	4.15	0	34.357	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	979.0	0	SX	0	4.15	0	34.358	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	980.0	0	SX	0	4.15	0	34.359	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	981.0	0	SX	0	4.15	0	34.360	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	982.0	0	SX	0	4.15	0	34.359	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	983.0	0	SX	0	4.15	0	34.361	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	984.0	0	SX	0	4.15	0	34.361	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	985.0	0	SX	0	4.14	0	34.359	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	986.0	0	SX	0	4.14	0	34.355	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	987.0	0	SX	0	4.13	0	34.358	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	988.0	0	SX	0	4.14	0	34.361	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	989.0	0	SX	0	4.13	0	34.364	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	990.0	0	SX	0	4.13	0	34.365	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	991.0	0	SX	0	4.12	0	34.367	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	992.0	0	SX	0	4.12	0	34.359	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	993.0	0	SX	0	4.12	0	34.356	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	994.0	0	SX	0	4.11	0	34.358	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	995.0	0	SX	0	4.11	0	34.364	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	996.0	0	SX	0	4.10	0	34.365	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	997.0	0	SX	0	4.09	0	34.364	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	998.0	0	SX	0	4.09	0	34.366	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	999.0	0	SX	0	4.08	0	34.370	0
JBBC___20031922	002	C	04/17/2003	08:25	135.7500	32.5000	0	1000.0	0	SX	0	4.08	0	34.366	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	4.0	0	SX	0	22.91	0	34.809	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	5.0	0	SX	0	22.91	0	34.824	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	6.0	0	SX	0	22.91	0	34.833	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	7.0	0	SX	0	22.91	0	34.828	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	8.0	0	SX	0	22.83	0	34.823	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	9.0	0	SX	0	22.79	0	34.826	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	10.0	0	SX	0	22.73	0	34.835	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	11.0	0	SX	0	22.74	0	34.849	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	12.0	0	SX	0	22.73	0	34.851	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	13.0	0	SX	0	22.72	0	34.849	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	14.0	0	SX	0	22.70	0	34.851	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	15.0	0	SX	0	22.69	0	34.851	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	16.0	0	SX	0	22.67	0	34.853	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	17.0	0	SX	0	22.65	0	34.858	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	18.0	0	SX	0	22.63	0	34.858	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	19.0	0	SX	0	22.60	0	34.860	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	20.0	0	SX	0	22.55	0	34.862	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	21.0	0	SX	0	22.47	0	34.870	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	22.0	0	SX	0	22.41	0	34.875	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	23.0	0	SX	0	22.36	0	34.879	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	24.0	0	SX	0	22.34	0	34.887	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	25.0	0	SX	0	22.33	0	34.888	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	26.0	0	SX	0	22.29	0	34.886	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	27.0	0	SX	0	22.23	0	34.887	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	28.0	0	SX	0	22.19	0	34.877	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	29.0	0	SX	0	21.98	0	34.838	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	30.0	0	SX	0	21.83	0	34.820	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	31.0	0	SX	0	21.82	0	34.821	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	32.0	0	SX	0	21.79	0	34.820	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	33.0	0	SX	0	21.77	0	34.820	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	34.0	0	SX	0	21.75	0	34.817	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	35.0	0	SX	0	21.70	0	34.819	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	36.0	0	SX	0	21.67	0	34.822	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	37.0	0	SX	0	21.65	0	34.819	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	38.0	0	SX	0	21.57	0	34.817	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	39.0	0	SX	0	21.51	0	34.814	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	40.0	0	SX	0	21.42	0	34.814	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	41.0	0	SX	0	21.36	0	34.815	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	42.0	0	SX	0	21.32	0	34.815	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	43.0	0	SX	0	21.27	0	34.811	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	44.0	0	SX	0	21.18	0	34.803	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	45.0	0	SX	0	21.07	0	34.805	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	46.0	0	SX	0	21.04	0	34.804	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	47.0	0	SX	0	21.01	0	34.801	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	48.0	0	SX	0	20.99	0	34.801	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	49.0	0	SX	0	20.96	0	34.796	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	50.0	0	SX	0	20.92	0	34.796	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	51.0	0	SX	0	20.91	0	34.797	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	52.0	0	SX	0	20.91	0	34.797	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	53.0	0	SX	0	20.91	0	34.797	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	54.0	0	SX	0	20.91	0	34.795	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	55.0	0	SX	0	20.91	0	34.795	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	56.0	0	SX	0	20.91	0	34.795	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	57.0	0	SX	0	20.91	0	34.794	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	58.0	0	SX	0	20.91	0	34.794	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	59.0	0	SX	0	20.91	0	34.795	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	60.0	0	SX	0	20.90	0	34.797	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	61.0	0	SX	0	20.90	0	34.796	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	62.0	0	SX	0	20.90	0	34.798	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	63.0	0	SX	0	20.90	0	34.799	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	64.0	0	SX	0	20.90	0	34.800	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	65.0	0	SX	0	20.89	0	34.794	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	66.0	0	SX	0	20.84	0	34.789	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	67.0	0	SX	0	20.81	0	34.792	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	68.0	0	SX	0	20.81	0	34.790	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	69.0	0	SX	0	20.78	0	34.788	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	70.0	0	SX	0	20.77	0	34.787	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	71.0	0	SX	0	20.77	0	34.786	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	72.0	0	SX	0	20.75	0	34.788	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	73.0	0	SX	0	20.75	0	34.786	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	74.0	0	SX	0	20.75	0	34.786	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	75.0	0	SX	0	20.74	0	34.784	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	76.0	0	SX	0	20.70	0	34.784	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	77.0	0	SX	0	20.70	0	34.784	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	78.0	0	SX	0	20.67	0	34.780	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	79.0	0	SX	0	20.65	0	34.782	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	80.0	0	SX	0	20.64	0	34.789	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	81.0	0	SX	0	20.66	0	34.799	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	82.0	0	SX	0	20.68	0	34.810	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	83.0	0	SX	0	20.68	0	34.815	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	84.0	0	SX	0	20.66	0	34.820	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	85.0	0	SX	0	20.63	0	34.820	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	86.0	0	SX	0	20.60	0	34.815	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	87.0	0	SX	0	20.49	0	34.795	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	88.0	0	SX	0	20.30	0	34.786	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	89.0	0	SX	0	20.26	0	34.785	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	90.0	0	SX	0	20.20	0	34.781	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	91.0	0	SX	0	20.15	0	34.777	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	92.0	0	SX	0	20.08	0	34.770	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	93.0	0	SX	0	19.99	0	34.770	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	94.0	0	SX	0	19.97	0	34.773	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	95.0	0	SX	0	19.96	0	34.774	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	96.0	0	SX	0	19.92	0	34.771	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	97.0	0	SX	0	19.89	0	34.768	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	98.0	0	SX	0	19.86	0	34.767	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	99.0	0	SX	0	19.83	0	34.765	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	100.0	0	SX	0	19.75	0	34.764	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	101.0	0	SX	0	19.74	0	34.767	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	102.0	0	SX	0	19.71	0	34.766	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	103.0	0	SX	0	19.68	0	34.764	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	104.0	0	SX	0	19.62	0	34.760	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	105.0	0	SX	0	19.58	0	34.761	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	106.0	0	SX	0	19.57	0	34.762	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	107.0	0	SX	0	19.54	0	34.760	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	108.0	0	SX	0	19.52	0	34.761	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	109.0	0	SX	0	19.49	0	34.761	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	110.0	0	SX	0	19.47	0	34.759	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	111.0	0	SX	0	19.42	0	34.757	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	112.0	0	SX	0	19.34	0	34.758	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	113.0	0	SX	0	19.26	0	34.764	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	114.0	0	SX	0	19.24	0	34.769	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	115.0	0	SX	0	19.23	0	34.766	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	116.0	0	SX	0	19.16	0	34.762	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	117.0	0	SX	0	19.11	0	34.756	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	118.0	0	SX	0	19.05	0	34.746	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	119.0	0	SX	0	18.99	0	34.743	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	120.0	0	SX	0	18.96	0	34.742	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	121.0	0	SX	0	18.91	0	34.737	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	122.0	0	SX	0	18.86	0	34.737	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	123.0	0	SX	0	18.82	0	34.738	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	124.0	0	SX	0	18.78	0	34.736	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	125.0	0	SX	0	18.72	0	34.730	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	126.0	0	SX	0	18.64	0	34.724	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	127.0	0	SX	0	18.59	0	34.724	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	128.0	0	SX	0	18.58	0	34.725	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	129.0	0	SX	0	18.57	0	34.731	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	130.0	0	SX	0	18.57	0	34.745	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	131.0	0	SX	0	18.56	0	34.752	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	132.0	0	SX	0	18.55	0	34.749	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	133.0	0	SX	0	18.50	0	34.744	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	134.0	0	SX	0	18.47	0	34.738	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	135.0	0	SX	0	18.39	0	34.728	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	136.0	0	SX	0	18.32	0	34.720	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	137.0	0	SX	0	18.23	0	34.714	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	138.0	0	SX	0	18.16	0	34.713	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	139.0	0	SX	0	18.12	0	34.715	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	140.0	0	SX	0	18.09	0	34.715	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	141.0	0	SX	0	18.06	0	34.718	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	142.0	0	SX	0	18.03	0	34.720	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	143.0	0	SX	0	18.00	0	34.723	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	144.0	0	SX	0	17.98	0	34.729	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	145.0	0	SX	0	17.96	0	34.737	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	146.0	0	SX	0	17.96	0	34.742	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	147.0	0	SX	0	17.95	0	34.743	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	148.0	0	SX	0	17.93	0	34.745	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	149.0	0	SX	0	17.92	0	34.746	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	150.0	0	SX	0	17.92	0	34.749	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	151.0	0	SX	0	17.91	0	34.747	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	152.0	0	SX	0	17.89	0	34.742	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	153.0	0	SX	0	17.87	0	34.743	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	154.0	0	SX	0	17.87	0	34.742	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	155.0	0	SX	0	17.86	0	34.737	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	156.0	0	SX	0	17.85	0	34.736	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	157.0	0	SX	0	17.83	0	34.738	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	158.0	0	SX	0	17.83	0	34.737	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	159.0	0	SX	0	17.82	0	34.735	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	160.0	0	SX	0	17.81	0	34.736	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	161.0	0	SX	0	17.80	0	34.738	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	162.0	0	SX	0	17.79	0	34.738	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	163.0	0	SX	0	17.79	0	34.738	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	164.0	0	SX	0	17.78	0	34.738	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	165.0	0	SX	0	17.77	0	34.740	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	166.0	0	SX	0	17.77	0	34.742	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	167.0	0	SX	0	17.77	0	34.743	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	168.0	0	SX	0	17.77	0	34.745	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	169.0	0	SX	0	17.76	0	34.749	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	170.0	0	SX	0	17.76	0	34.750	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	171.0	0	SX	0	17.75	0	34.747	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	172.0	0	SX	0	17.73	0	34.747	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	173.0	0	SX	0	17.70	0	34.749	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	174.0	0	SX	0	17.69	0	34.749	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	175.0	0	SX	0	17.68	0	34.748	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	176.0	0	SX	0	17.66	0	34.747	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	177.0	0	SX	0	17.65	0	34.748	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	178.0	0	SX	0	17.64	0	34.746	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	179.0	0	SX	0	17.63	0	34.742	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	180.0	0	SX	0	17.62	0	34.741	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	181.0	0	SX	0	17.61	0	34.741	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	182.0	0	SX	0	17.59	0	34.737	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	183.0	0	SX	0	17.57	0	34.732	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	184.0	0	SX	0	17.57	0	34.733	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	185.0	0	SX	0	17.56	0	34.741	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	186.0	0	SX	0	17.56	0	34.741	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	187.0	0	SX	0	17.56	0	34.734	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	188.0	0	SX	0	17.56	0	34.734	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	189.0	0	SX	0	17.55	0	34.738	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	190.0	0	SX	0	17.55	0	34.739	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	191.0	0	SX	0	17.55	0	34.737	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	192.0	0	SX	0	17.54	0	34.735	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	193.0	0	SX	0	17.51	0	34.730	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	194.0	0	SX	0	17.49	0	34.725	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	195.0	0	SX	0	17.46	0	34.723	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	196.0	0	SX	0	17.40	0	34.723	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	197.0	0	SX	0	17.39	0	34.726	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	198.0	0	SX	0	17.38	0	34.730	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	199.0	0	SX	0	17.39	0	34.731	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	200.0	0	SX	0	17.38	0	34.734	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	201.0	0	SX	0	17.37	0	34.740	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	202.0	0	SX	0	17.35	0	34.736	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	203.0	0	SX	0	17.27	0	34.737	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	204.0	0	SX	0	17.26	0	34.739	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	205.0	0	SX	0	17.19	0	34.729	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	206.0	0	SX	0	17.09	0	34.727	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	207.0	0	SX	0	17.06	0	34.730	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	208.0	0	SX	0	17.04	0	34.730	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	209.0	0	SX	0	17.04	0	34.730	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	210.0	0	SX	0	17.03	0	34.723	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	211.0	0	SX	0	16.95	0	34.713	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	212.0	0	SX	0	16.92	0	34.717	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	213.0	0	SX	0	16.89	0	34.716	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	214.0	0	SX	0	16.83	0	34.711	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	215.0	0	SX	0	16.79	0	34.710	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	216.0	0	SX	0	16.77	0	34.708	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	217.0	0	SX	0	16.76	0	34.708	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	218.0	0	SX	0	16.76	0	34.707	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	219.0	0	SX	0	16.75	0	34.711	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	220.0	0	SX	0	16.76	0	34.711	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	221.0	0	SX	0	16.76	0	34.716	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	222.0	0	SX	0	16.75	0	34.718	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	223.0	0	SX	0	16.74	0	34.714	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	224.0	0	SX	0	16.73	0	34.714	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	225.0	0	SX	0	16.73	0	34.715	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	226.0	0	SX	0	16.71	0	34.712	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	227.0	0	SX	0	16.69	0	34.709	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	228.0	0	SX	0	16.61	0	34.705	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	229.0	0	SX	0	16.57	0	34.705	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	230.0	0	SX	0	16.54	0	34.705	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	231.0	0	SX	0	16.53	0	34.706	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	232.0	0	SX	0	16.52	0	34.706	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	233.0	0	SX	0	16.51	0	34.704	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	234.0	0	SX	0	16.50	0	34.704	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	235.0	0	SX	0	16.47	0	34.705	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	236.0	0	SX	0	16.45	0	34.703	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	237.0	0	SX	0	16.43	0	34.702	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	238.0	0	SX	0	16.43	0	34.702	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	239.0	0	SX	0	16.42	0	34.701	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	240.0	0	SX	0	16.41	0	34.697	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	241.0	0	SX	0	16.38	0	34.690	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	242.0	0	SX	0	16.32	0	34.687	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	243.0	0	SX	0	16.30	0	34.684	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	244.0	0	SX	0	16.24	0	34.679	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	245.0	0	SX	0	16.21	0	34.679	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	246.0	0	SX	0	16.20	0	34.678	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	247.0	0	SX	0	16.18	0	34.674	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	248.0	0	SX	0	16.13	0	34.668	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	249.0	0	SX	0	16.09	0	34.661	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	250.0	0	SX	0	16.03	0	34.658	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	251.0	0	SX	0	16.00	0	34.659	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	252.0	0	SX	0	15.97	0	34.655	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	253.0	0	SX	0	15.92	0	34.654	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	254.0	0	SX	0	15.90	0	34.655	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	255.0	0	SX	0	15.87	0	34.648	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	256.0	0	SX	0	15.82	0	34.641	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	257.0	0	SX	0	15.74	0	34.635	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	258.0	0	SX	0	15.65	0	34.628	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	259.0	0	SX	0	15.56	0	34.626	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	260.0	0	SX	0	15.52	0	34.627	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	261.0	0	SX	0	15.51	0	34.624	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	262.0	0	SX	0	15.49	0	34.625	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	263.0	0	SX	0	15.47	0	34.624	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	264.0	0	SX	0	15.44	0	34.621	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	265.0	0	SX	0	15.40	0	34.620	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	266.0	0	SX	0	15.36	0	34.616	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	267.0	0	SX	0	15.31	0	34.615	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	268.0	0	SX	0	15.28	0	34.611	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	269.0	0	SX	0	15.20	0	34.606	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	270.0	0	SX	0	15.16	0	34.605	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	271.0	0	SX	0	15.12	0	34.607	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	272.0	0	SX	0	15.11	0	34.607	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	273.0	0	SX	0	15.10	0	34.606	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	274.0	0	SX	0	15.09	0	34.604	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	275.0	0	SX	0	15.09	0	34.605	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	276.0	0	SX	0	15.08	0	34.605	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	277.0	0	SX	0	15.05	0	34.603	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	278.0	0	SX	0	15.00	0	34.597	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	279.0	0	SX	0	14.95	0	34.587	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	280.0	0	SX	0	14.84	0	34.582	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	281.0	0	SX	0	14.78	0	34.583	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	282.0	0	SX	0	14.75	0	34.582	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	283.0	0	SX	0	14.72	0	34.583	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	284.0	0	SX	0	14.70	0	34.581	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	285.0	0	SX	0	14.68	0	34.578	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	286.0	0	SX	0	14.64	0	34.574	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	287.0	0	SX	0	14.61	0	34.571	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	288.0	0	SX	0	14.57	0	34.569	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	289.0	0	SX	0	14.50	0	34.567	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	290.0	0	SX	0	14.45	0	34.567	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	291.0	0	SX	0	14.43	0	34.566	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	292.0	0	SX	0	14.42	0	34.563	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	293.0	0	SX	0	14.39	0	34.561	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	294.0	0	SX	0	14.32	0	34.555	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	295.0	0	SX	0	14.26	0	34.554	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	296.0	0	SX	0	14.17	0	34.552	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	297.0	0	SX	0	14.13	0	34.553	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	298.0	0	SX	0	14.06	0	34.547	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	299.0	0	SX	0	13.97	0	34.541	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	300.0	0	SX	0	13.92	0	34.544	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	301.0	0	SX	0	13.90	0	34.542	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	302.0	0	SX	0	13.87	0	34.540	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	303.0	0	SX	0	13.82	0	34.533	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	304.0	0	SX	0	13.75	0	34.533	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	305.0	0	SX	0	13.70	0	34.532	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	306.0	0	SX	0	13.67	0	34.532	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	307.0	0	SX	0	13.65	0	34.532	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	308.0	0	SX	0	13.61	0	34.529	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	309.0	0	SX	0	13.57	0	34.524	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	310.0	0	SX	0	13.50	0	34.525	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	311.0	0	SX	0	13.47	0	34.524	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	312.0	0	SX	0	13.44	0	34.512	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	313.0	0	SX	0	13.28	0	34.501	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	314.0	0	SX	0	13.20	0	34.509	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	315.0	0	SX	0	13.19	0	34.516	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	316.0	0	SX	0	13.18	0	34.511	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	317.0	0	SX	0	13.17	0	34.511	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	318.0	0	SX	0	13.15	0	34.510	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	319.0	0	SX	0	13.13	0	34.510	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	320.0	0	SX	0	13.12	0	34.508	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	321.0	0	SX	0	13.05	0	34.501	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	322.0	0	SX	0	12.98	0	34.500	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	323.0	0	SX	0	12.94	0	34.499	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	324.0	0	SX	0	12.91	0	34.500	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	325.0	0	SX	0	12.90	0	34.502	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	326.0	0	SX	0	12.89	0	34.501	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	327.0	0	SX	0	12.88	0	34.496	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	328.0	0	SX	0	12.81	0	34.492	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	329.0	0	SX	0	12.79	0	34.495	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	330.0	0	SX	0	12.78	0	34.494	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	331.0	0	SX	0	12.75	0	34.494	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	332.0	0	SX	0	12.73	0	34.492	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	333.0	0	SX	0	12.69	0	34.489	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	334.0	0	SX	0	12.66	0	34.490	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	335.0	0	SX	0	12.64	0	34.488	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	336.0	0	SX	0	12.63	0	34.488	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	337.0	0	SX	0	12.61	0	34.488	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	338.0	0	SX	0	12.58	0	34.483	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	339.0	0	SX	0	12.53	0	34.482	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	340.0	0	SX	0	12.50	0	34.482	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	341.0	0	SX	0	12.47	0	34.477	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	342.0	0	SX	0	12.39	0	34.468	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	343.0	0	SX	0	12.28	0	34.466	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	344.0	0	SX	0	12.22	0	34.464	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	345.0	0	SX	0	12.13	0	34.459	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	346.0	0	SX	0	12.04	0	34.461	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	347.0	0	SX	0	12.01	0	34.464	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	348.0	0	SX	0	11.98	0	34.462	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	349.0	0	SX	0	11.96	0	34.461	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	350.0	0	SX	0	11.95	0	34.461	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	351.0	0	SX	0	11.95	0	34.462	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	352.0	0	SX	0	11.93	0	34.459	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	353.0	0	SX	0	11.91	0	34.456	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	354.0	0	SX	0	11.90	0	34.457	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	355.0	0	SX	0	11.85	0	34.454	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	356.0	0	SX	0	11.76	0	34.445	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	357.0	0	SX	0	11.69	0	34.444	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	358.0	0	SX	0	11.63	0	34.448	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	359.0	0	SX	0	11.62	0	34.450	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	360.0	0	SX	0	11.61	0	34.446	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	361.0	0	SX	0	11.56	0	34.447	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	362.0	0	SX	0	11.55	0	34.444	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	363.0	0	SX	0	11.49	0	34.436	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	364.0	0	SX	0	11.37	0	34.434	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	365.0	0	SX	0	11.31	0	34.435	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	366.0	0	SX	0	11.28	0	34.429	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	367.0	0	SX	0	11.20	0	34.424	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	368.0	0	SX	0	11.15	0	34.426	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	369.0	0	SX	0	11.12	0	34.421	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	370.0	0	SX	0	11.06	0	34.420	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	371.0	0	SX	0	11.03	0	34.425	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	372.0	0	SX	0	11.01	0	34.428	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	373.0	0	SX	0	11.00	0	34.425	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	374.0	0	SX	0	10.99	0	34.422	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	375.0	0	SX	0	10.98	0	34.423	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	376.0	0	SX	0	10.96	0	34.420	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	377.0	0	SX	0	10.91	0	34.417	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	378.0	0	SX	0	10.85	0	34.414	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	379.0	0	SX	0	10.83	0	34.414	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	380.0	0	SX	0	10.80	0	34.410	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	381.0	0	SX	0	10.73	0	34.409	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	382.0	0	SX	0	10.70	0	34.412	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	383.0	0	SX	0	10.66	0	34.407	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	384.0	0	SX	0	10.58	0	34.404	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	385.0	0	SX	0	10.53	0	34.403	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	386.0	0	SX	0	10.50	0	34.403	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	387.0	0	SX	0	10.49	0	34.401	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	388.0	0	SX	0	10.47	0	34.397	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	389.0	0	SX	0	10.39	0	34.394	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	390.0	0	SX	0	10.35	0	34.394	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	391.0	0	SX	0	10.33	0	34.391	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	392.0	0	SX	0	10.25	0	34.387	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	393.0	0	SX	0	10.16	0	34.380	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	394.0	0	SX	0	10.04	0	34.382	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	395.0	0	SX	0	10.00	0	34.386	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	396.0	0	SX	0	9.99	0	34.385	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	397.0	0	SX	0	9.96	0	34.384	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	398.0	0	SX	0	9.95	0	34.385	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	399.0	0	SX	0	9.94	0	34.384	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	400.0	0	SX	0	9.91	0	34.380	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	401.0	0	SX	0	9.89	0	34.381	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	402.0	0	SX	0	9.87	0	34.382	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	403.0	0	SX	0	9.84	0	34.375	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	404.0	0	SX	0	9.77	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	405.0	0	SX	0	9.73	0	34.376	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	406.0	0	SX	0	9.73	0	34.377	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	407.0	0	SX	0	9.72	0	34.376	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	408.0	0	SX	0	9.72	0	34.376	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	409.0	0	SX	0	9.72	0	34.375	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	410.0	0	SX	0	9.72	0	34.375	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	411.0	0	SX	0	9.72	0	34.374	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	412.0	0	SX	0	9.72	0	34.374	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	413.0	0	SX	0	9.68	0	34.376	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	414.0	0	SX	0	9.66	0	34.377	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	415.0	0	SX	0	9.64	0	34.375	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	416.0	0	SX	0	9.60	0	34.369	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	417.0	0	SX	0	9.53	0	34.363	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	418.0	0	SX	0	9.46	0	34.365	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	419.0	0	SX	0	9.42	0	34.363	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	420.0	0	SX	0	9.35	0	34.358	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	421.0	0	SX	0	9.33	0	34.361	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	422.0	0	SX	0	9.32	0	34.361	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	423.0	0	SX	0	9.30	0	34.357	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	424.0	0	SX	0	9.26	0	34.358	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	425.0	0	SX	0	9.26	0	34.362	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	426.0	0	SX	0	9.25	0	34.360	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	427.0	0	SX	0	9.23	0	34.360	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	428.0	0	SX	0	9.22	0	34.359	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	429.0	0	SX	0	9.20	0	34.355	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	430.0	0	SX	0	9.17	0	34.352	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	431.0	0	SX	0	9.16	0	34.352	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	432.0	0	SX	0	9.14	0	34.350	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	433.0	0	SX	0	9.09	0	34.343	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	434.0	0	SX	0	9.03	0	34.342	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	435.0	0	SX	0	9.00	0	34.348	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	436.0	0	SX	0	9.00	0	34.348	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	437.0	0	SX	0	8.99	0	34.344	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	438.0	0	SX	0	8.98	0	34.344	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	439.0	0	SX	0	8.94	0	34.336	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	440.0	0	SX	0	8.88	0	34.328	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	441.0	0	SX	0	8.79	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	442.0	0	SX	0	8.75	0	34.328	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	443.0	0	SX	0	8.73	0	34.328	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	444.0	0	SX	0	8.72	0	34.331	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	445.0	0	SX	0	8.72	0	34.334	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	446.0	0	SX	0	8.72	0	34.326	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	447.0	0	SX	0	8.64	0	34.318	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	448.0	0	SX	0	8.58	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	449.0	0	SX	0	8.56	0	34.322	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	450.0	0	SX	0	8.55	0	34.325	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	451.0	0	SX	0	8.54	0	34.323	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	452.0	0	SX	0	8.53	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	453.0	0	SX	0	8.50	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	454.0	0	SX	0	8.48	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	455.0	0	SX	0	8.45	0	34.317	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	456.0	0	SX	0	8.42	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	457.0	0	SX	0	8.40	0	34.315	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	458.0	0	SX	0	8.37	0	34.311	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	459.0	0	SX	0	8.35	0	34.314	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	460.0	0	SX	0	8.34	0	34.315	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	461.0	0	SX	0	8.29	0	34.314	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	462.0	0	SX	0	8.25	0	34.311	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	463.0	0	SX	0	8.21	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	464.0	0	SX	0	8.18	0	34.311	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	465.0	0	SX	0	8.16	0	34.311	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	466.0	0	SX	0	8.11	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	467.0	0	SX	0	8.06	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	468.0	0	SX	0	8.06	0	34.309	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	469.0	0	SX	0	8.05	0	34.314	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	470.0	0	SX	0	8.05	0	34.315	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	471.0	0	SX	0	8.04	0	34.313	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	472.0	0	SX	0	8.00	0	34.312	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	473.0	0	SX	0	7.98	0	34.311	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	474.0	0	SX	0	7.95	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	475.0	0	SX	0	7.91	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	476.0	0	SX	0	7.90	0	34.313	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	477.0	0	SX	0	7.90	0	34.317	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	478.0	0	SX	0	7.89	0	34.316	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	479.0	0	SX	0	7.88	0	34.315	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	480.0	0	SX	0	7.84	0	34.315	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	481.0	0	SX	0	7.82	0	34.315	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	482.0	0	SX	0	7.79	0	34.314	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	483.0	0	SX	0	7.77	0	34.312	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	484.0	0	SX	0	7.72	0	34.312	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	485.0	0	SX	0	7.69	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	486.0	0	SX	0	7.64	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	487.0	0	SX	0	7.58	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	488.0	0	SX	0	7.54	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	489.0	0	SX	0	7.51	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	490.0	0	SX	0	7.47	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	491.0	0	SX	0	7.45	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	492.0	0	SX	0	7.44	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	493.0	0	SX	0	7.40	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	494.0	0	SX	0	7.38	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	495.0	0	SX	0	7.35	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	496.0	0	SX	0	7.35	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	497.0	0	SX	0	7.33	0	34.301	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	498.0	0	SX	0	7.31	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	499.0	0	SX	0	7.31	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	500.0	0	SX	0	7.30	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	501.0	0	SX	0	7.30	0	34.301	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	502.0	0	SX	0	7.29	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	503.0	0	SX	0	7.29	0	34.299	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	504.0	0	SX	0	7.28	0	34.301	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	505.0	0	SX	0	7.28	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	506.0	0	SX	0	7.27	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	507.0	0	SX	0	7.27	0	34.298	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	508.0	0	SX	0	7.26	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	509.0	0	SX	0	7.26	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	510.0	0	SX	0	7.26	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	511.0	0	SX	0	7.25	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	512.0	0	SX	0	7.25	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	513.0	0	SX	0	7.25	0	34.301	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	514.0	0	SX	0	7.25	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	515.0	0	SX	0	7.24	0	34.309	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	516.0	0	SX	0	7.24	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	517.0	0	SX	0	7.24	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	518.0	0	SX	0	7.23	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	519.0	0	SX	0	7.21	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	520.0	0	SX	0	7.16	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	521.0	0	SX	0	7.13	0	34.301	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	522.0	0	SX	0	7.03	0	34.297	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	523.0	0	SX	0	6.96	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	524.0	0	SX	0	6.94	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	525.0	0	SX	0	6.93	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	526.0	0	SX	0	6.92	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	527.0	0	SX	0	6.92	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	528.0	0	SX	0	6.91	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	529.0	0	SX	0	6.90	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	530.0	0	SX	0	6.89	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	531.0	0	SX	0	6.88	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	532.0	0	SX	0	6.87	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	533.0	0	SX	0	6.86	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	534.0	0	SX	0	6.83	0	34.301	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	535.0	0	SX	0	6.81	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	536.0	0	SX	0	6.79	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	537.0	0	SX	0	6.78	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	538.0	0	SX	0	6.77	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	539.0	0	SX	0	6.77	0	34.299	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	540.0	0	SX	0	6.76	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	541.0	0	SX	0	6.75	0	34.301	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	542.0	0	SX	0	6.71	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	543.0	0	SX	0	6.69	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	544.0	0	SX	0	6.67	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	545.0	0	SX	0	6.65	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	546.0	0	SX	0	6.63	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	547.0	0	SX	0	6.62	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	548.0	0	SX	0	6.61	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	549.0	0	SX	0	6.59	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	550.0	0	SX	0	6.58	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	551.0	0	SX	0	6.58	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	552.0	0	SX	0	6.57	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	553.0	0	SX	0	6.57	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	554.0	0	SX	0	6.52	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	555.0	0	SX	0	6.46	0	34.302	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	556.0	0	SX	0	6.43	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	557.0	0	SX	0	6.41	0	34.309	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	558.0	0	SX	0	6.40	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	559.0	0	SX	0	6.39	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	560.0	0	SX	0	6.39	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	561.0	0	SX	0	6.38	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	562.0	0	SX	0	6.37	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	563.0	0	SX	0	6.37	0	34.312	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	564.0	0	SX	0	6.39	0	34.317	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	565.0	0	SX	0	6.39	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	566.0	0	SX	0	6.38	0	34.324	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	567.0	0	SX	0	6.37	0	34.322	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	568.0	0	SX	0	6.37	0	34.321	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	569.0	0	SX	0	6.36	0	34.323	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	570.0	0	SX	0	6.34	0	34.325	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	571.0	0	SX	0	6.33	0	34.323	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	572.0	0	SX	0	6.28	0	34.321	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	573.0	0	SX	0	6.26	0	34.324	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	574.0	0	SX	0	6.25	0	34.325	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	575.0	0	SX	0	6.21	0	34.321	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	576.0	0	SX	0	6.16	0	34.315	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	577.0	0	SX	0	6.11	0	34.314	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	578.0	0	SX	0	6.08	0	34.316	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	579.0	0	SX	0	6.07	0	34.313	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	580.0	0	SX	0	6.03	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	581.0	0	SX	0	5.95	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	582.0	0	SX	0	5.93	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	583.0	0	SX	0	5.90	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	584.0	0	SX	0	5.90	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	585.0	0	SX	0	5.90	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	586.0	0	SX	0	5.90	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	587.0	0	SX	0	5.90	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	588.0	0	SX	0	5.89	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	589.0	0	SX	0	5.88	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	590.0	0	SX	0	5.87	0	34.310	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	591.0	0	SX	0	5.86	0	34.312	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	592.0	0	SX	0	5.86	0	34.309	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	593.0	0	SX	0	5.85	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	594.0	0	SX	0	5.84	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	595.0	0	SX	0	5.83	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	596.0	0	SX	0	5.82	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	597.0	0	SX	0	5.79	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	598.0	0	SX	0	5.79	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	599.0	0	SX	0	5.79	0	34.308	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	600.0	0	SX	0	5.77	0	34.311	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	601.0	0	SX	0	5.77	0	34.316	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	602.0	0	SX	0	5.75	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	603.0	0	SX	0	5.75	0	34.321	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	604.0	0	SX	0	5.75	0	34.324	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	605.0	0	SX	0	5.74	0	34.329	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	606.0	0	SX	0	5.74	0	34.325	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	607.0	0	SX	0	5.73	0	34.323	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	608.0	0	SX	0	5.73	0	34.326	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	609.0	0	SX	0	5.72	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	610.0	0	SX	0	5.72	0	34.326	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	611.0	0	SX	0	5.71	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	612.0	0	SX	0	5.69	0	34.331	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	613.0	0	SX	0	5.69	0	34.330	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	614.0	0	SX	0	5.66	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	615.0	0	SX	0	5.65	0	34.328	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	616.0	0	SX	0	5.65	0	34.325	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	617.0	0	SX	0	5.64	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	618.0	0	SX	0	5.64	0	34.328	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	619.0	0	SX	0	5.61	0	34.321	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	620.0	0	SX	0	5.56	0	34.311	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	621.0	0	SX	0	5.49	0	34.311	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	622.0	0	SX	0	5.48	0	34.317	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	623.0	0	SX	0	5.46	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	624.0	0	SX	0	5.41	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	625.0	0	SX	0	5.37	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	626.0	0	SX	0	5.35	0	34.297	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	627.0	0	SX	0	5.33	0	34.298	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	628.0	0	SX	0	5.30	0	34.300	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	629.0	0	SX	0	5.29	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	630.0	0	SX	0	5.29	0	34.305	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	631.0	0	SX	0	5.29	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	632.0	0	SX	0	5.29	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	633.0	0	SX	0	5.29	0	34.304	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	634.0	0	SX	0	5.29	0	34.303	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	635.0	0	SX	0	5.28	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	636.0	0	SX	0	5.26	0	34.307	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	637.0	0	SX	0	5.25	0	34.306	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	638.0	0	SX	0	5.24	0	34.313	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	639.0	0	SX	0	5.24	0	34.313	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	640.0	0	SX	0	5.23	0	34.315	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	641.0	0	SX	0	5.22	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	642.0	0	SX	0	5.22	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	643.0	0	SX	0	5.22	0	34.318	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	644.0	0	SX	0	5.22	0	34.318	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	645.0	0	SX	0	5.22	0	34.317	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	646.0	0	SX	0	5.22	0	34.317	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	647.0	0	SX	0	5.22	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	648.0	0	SX	0	5.21	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	649.0	0	SX	0	5.20	0	34.318	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	650.0	0	SX	0	5.20	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	651.0	0	SX	0	5.20	0	34.322	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	652.0	0	SX	0	5.19	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	653.0	0	SX	0	5.18	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	654.0	0	SX	0	5.17	0	34.321	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	655.0	0	SX	0	5.17	0	34.322	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	656.0	0	SX	0	5.17	0	34.320	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	657.0	0	SX	0	5.14	0	34.321	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	658.0	0	SX	0	5.13	0	34.326	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	659.0	0	SX	0	5.13	0	34.322	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	660.0	0	SX	0	5.11	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	661.0	0	SX	0	5.10	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	662.0	0	SX	0	5.09	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	663.0	0	SX	0	5.09	0	34.316	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	664.0	0	SX	0	5.03	0	34.316	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	665.0	0	SX	0	5.00	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	666.0	0	SX	0	4.99	0	34.318	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	667.0	0	SX	0	4.98	0	34.318	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	668.0	0	SX	0	4.98	0	34.323	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	669.0	0	SX	0	4.97	0	34.328	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	670.0	0	SX	0	4.97	0	34.319	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	671.0	0	SX	0	4.97	0	34.321	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	672.0	0	SX	0	4.97	0	34.325	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	673.0	0	SX	0	4.96	0	34.324	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	674.0	0	SX	0	4.91	0	34.325	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	675.0	0	SX	0	4.91	0	34.326	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	676.0	0	SX	0	4.90	0	34.326	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	677.0	0	SX	0	4.90	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	678.0	0	SX	0	4.90	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	679.0	0	SX	0	4.90	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	680.0	0	SX	0	4.89	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	681.0	0	SX	0	4.87	0	34.324	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	682.0	0	SX	0	4.87	0	34.324	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	683.0	0	SX	0	4.86	0	34.332	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	684.0	0	SX	0	4.85	0	34.329	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	685.0	0	SX	0	4.85	0	34.324	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	686.0	0	SX	0	4.85	0	34.322	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	687.0	0	SX	0	4.85	0	34.324	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	688.0	0	SX	0	4.84	0	34.329	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	689.0	0	SX	0	4.83	0	34.330	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	690.0	0	SX	0	4.83	0	34.327	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	691.0	0	SX	0	4.81	0	34.330	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	692.0	0	SX	0	4.80	0	34.333	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	693.0	0	SX	0	4.80	0	34.335	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	694.0	0	SX	0	4.80	0	34.335	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	695.0	0	SX	0	4.78	0	34.338	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	696.0	0	SX	0	4.78	0	34.341	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	697.0	0	SX	0	4.77	0	34.339	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	698.0	0	SX	0	4.77	0	34.333	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	699.0	0	SX	0	4.75	0	34.336	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	700.0	0	SX	0	4.75	0	34.333	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	701.0	0	SX	0	4.75	0	34.331	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	702.0	0	SX	0	4.75	0	34.334	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	703.0	0	SX	0	4.75	0	34.337	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	704.0	0	SX	0	4.75	0	34.339	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	705.0	0	SX	0	4.74	0	34.340	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	706.0	0	SX	0	4.73	0	34.340	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	707.0	0	SX	0	4.73	0	34.336	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	708.0	0	SX	0	4.72	0	34.338	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	709.0	0	SX	0	4.71	0	34.338	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	710.0	0	SX	0	4.71	0	34.335	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	711.0	0	SX	0	4.71	0	34.333	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	712.0	0	SX	0	4.70	0	34.335	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	713.0	0	SX	0	4.71	0	34.338	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	714.0	0	SX	0	4.70	0	34.342	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	715.0	0	SX	0	4.69	0	34.344	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	716.0	0	SX	0	4.68	0	34.345	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	717.0	0	SX	0	4.67	0	34.345	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	718.0	0	SX	0	4.66	0	34.344	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	719.0	0	SX	0	4.66	0	34.345	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	720.0	0	SX	0	4.66	0	34.344	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	721.0	0	SX	0	4.66	0	34.345	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	722.0	0	SX	0	4.64	0	34.346	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	723.0	0	SX	0	4.62	0	34.351	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	724.0	0	SX	0	4.61	0	34.353	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	725.0	0	SX	0	4.60	0	34.351	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	726.0	0	SX	0	4.59	0	34.350	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	727.0	0	SX	0	4.59	0	34.348	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	728.0	0	SX	0	4.58	0	34.353	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	729.0	0	SX	0	4.57	0	34.358	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	730.0	0	SX	0	4.57	0	34.355	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	731.0	0	SX	0	4.57	0	34.352	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	732.0	0	SX	0	4.56	0	34.354	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	733.0	0	SX	0	4.56	0	34.354	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	734.0	0	SX	0	4.55	0	34.350	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	735.0	0	SX	0	4.54	0	34.355	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	736.0	0	SX	0	4.53	0	34.360	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	737.0	0	SX	0	4.53	0	34.360	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	738.0	0	SX	0	4.52	0	34.357	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	739.0	0	SX	0	4.51	0	34.355	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	740.0	0	SX	0	4.50	0	34.358	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	741.0	0	SX	0	4.49	0	34.359	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	742.0	0	SX	0	4.49	0	34.358	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	743.0	0	SX	0	4.48	0	34.363	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	744.0	0	SX	0	4.48	0	34.362	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	745.0	0	SX	0	4.48	0	34.360	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	746.0	0	SX	0	4.48	0	34.360	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	747.0	0	SX	0	4.48	0	34.359	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	748.0	0	SX	0	4.48	0	34.359	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	749.0	0	SX	0	4.48	0	34.360	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	750.0	0	SX	0	4.48	0	34.360	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	751.0	0	SX	0	4.47	0	34.363	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	752.0	0	SX	0	4.46	0	34.361	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	753.0	0	SX	0	4.46	0	34.362	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	754.0	0	SX	0	4.46	0	34.367	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	755.0	0	SX	0	4.45	0	34.369	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	756.0	0	SX	0	4.45	0	34.368	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	757.0	0	SX	0	4.45	0	34.365	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	758.0	0	SX	0	4.46	0	34.365	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	759.0	0	SX	0	4.46	0	34.369	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	760.0	0	SX	0	4.46	0	34.368	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	761.0	0	SX	0	4.46	0	34.371	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	762.0	0	SX	0	4.46	0	34.371	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	763.0	0	SX	0	4.46	0	34.372	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	764.0	0	SX	0	4.45	0	34.372	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	765.0	0	SX	0	4.45	0	34.369	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	766.0	0	SX	0	4.44	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	767.0	0	SX	0	4.42	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	768.0	0	SX	0	4.42	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	769.0	0	SX	0	4.41	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	770.0	0	SX	0	4.40	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	771.0	0	SX	0	4.40	0	34.374	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	772.0	0	SX	0	4.39	0	34.370	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	773.0	0	SX	0	4.39	0	34.369	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	774.0	0	SX	0	4.38	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	775.0	0	SX	0	4.38	0	34.375	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	776.0	0	SX	0	4.37	0	34.371	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	777.0	0	SX	0	4.36	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	778.0	0	SX	0	4.36	0	34.371	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	779.0	0	SX	0	4.34	0	34.372	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	780.0	0	SX	0	4.33	0	34.372	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	781.0	0	SX	0	4.32	0	34.376	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	782.0	0	SX	0	4.32	0	34.370	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	783.0	0	SX	0	4.30	0	34.371	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	784.0	0	SX	0	4.29	0	34.372	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	785.0	0	SX	0	4.29	0	34.373	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	786.0	0	SX	0	4.29	0	34.374	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	787.0	0	SX	0	4.28	0	34.378	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	788.0	0	SX	0	4.27	0	34.375	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	789.0	0	SX	0	4.26	0	34.375	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	790.0	0	SX	0	4.25	0	34.376	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	791.0	0	SX	0	4.25	0	34.379	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	792.0	0	SX	0	4.24	0	34.378	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	793.0	0	SX	0	4.24	0	34.375	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	794.0	0	SX	0	4.24	0	34.374	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	795.0	0	SX	0	4.23	0	34.374	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	796.0	0	SX	0	4.23	0	34.379	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	797.0	0	SX	0	4.23	0	34.380	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	798.0	0	SX	0	4.22	0	34.382	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	799.0	0	SX	0	4.22	0	34.380	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	800.0	0	SX	0	4.20	0	34.382	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	801.0	0	SX	0	4.19	0	34.380	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	802.0	0	SX	0	4.19	0	34.380	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	803.0	0	SX	0	4.19	0	34.380	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	804.0	0	SX	0	4.19	0	34.379	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	805.0	0	SX	0	4.18	0	34.380	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	806.0	0	SX	0	4.18	0	34.385	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	807.0	0	SX	0	4.18	0	34.388	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	808.0	0	SX	0	4.18	0	34.388	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	809.0	0	SX	0	4.18	0	34.387	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	810.0	0	SX	0	4.18	0	34.386	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	811.0	0	SX	0	4.17	0	34.389	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	812.0	0	SX	0	4.17	0	34.393	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	813.0	0	SX	0	4.17	0	34.387	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	814.0	0	SX	0	4.17	0	34.382	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	815.0	0	SX	0	4.16	0	34.386	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	816.0	0	SX	0	4.16	0	34.387	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	817.0	0	SX	0	4.16	0	34.386	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	818.0	0	SX	0	4.16	0	34.386	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	819.0	0	SX	0	4.16	0	34.388	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	820.0	0	SX	0	4.15	0	34.392	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	821.0	0	SX	0	4.15	0	34.393	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	822.0	0	SX	0	4.15	0	34.389	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	823.0	0	SX	0	4.15	0	34.387	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	824.0	0	SX	0	4.14	0	34.388	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	825.0	0	SX	0	4.14	0	34.388	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	826.0	0	SX	0	4.13	0	34.390	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	827.0	0	SX	0	4.12	0	34.387	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	828.0	0	SX	0	4.10	0	34.386	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	829.0	0	SX	0	4.10	0	34.390	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	830.0	0	SX	0	4.10	0	34.390	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	831.0	0	SX	0	4.09	0	34.393	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	832.0	0	SX	0	4.07	0	34.395	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	833.0	0	SX	0	4.07	0	34.395	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	834.0	0	SX	0	4.06	0	34.397	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	835.0	0	SX	0	4.06	0	34.396	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	836.0	0	SX	0	4.06	0	34.394	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	837.0	0	SX	0	4.05	0	34.400	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	838.0	0	SX	0	4.05	0	34.401	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	839.0	0	SX	0	4.05	0	34.398	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	840.0	0	SX	0	4.04	0	34.397	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	841.0	0	SX	0	4.03	0	34.399	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	842.0	0	SX	0	4.02	0	34.399	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	843.0	0	SX	0	4.02	0	34.396	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	844.0	0	SX	0	4.02	0	34.400	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	845.0	0	SX	0	4.01	0	34.405	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	846.0	0	SX	0	4.01	0	34.405	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	847.0	0	SX	0	4.01	0	34.403	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	848.0	0	SX	0	4.00	0	34.403	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	849.0	0	SX	0	4.00	0	34.400	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	850.0	0	SX	0	3.99	0	34.403	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	851.0	0	SX	0	3.98	0	34.402	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	852.0	0	SX	0	3.98	0	34.399	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	853.0	0	SX	0	3.98	0	34.399	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	854.0	0	SX	0	3.97	0	34.404	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	855.0	0	SX	0	3.97	0	34.408	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	856.0	0	SX	0	3.96	0	34.411	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	857.0	0	SX	0	3.96	0	34.404	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	858.0	0	SX	0	3.96	0	34.399	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	859.0	0	SX	0	3.95	0	34.405	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	860.0	0	SX	0	3.95	0	34.408	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	861.0	0	SX	0	3.94	0	34.408	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	862.0	0	SX	0	3.93	0	34.408	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	863.0	0	SX	0	3.93	0	34.410	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	864.0	0	SX	0	3.93	0	34.409	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	865.0	0	SX	0	3.93	0	34.409	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	866.0	0	SX	0	3.92	0	34.413	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	867.0	0	SX	0	3.92	0	34.417	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	868.0	0	SX	0	3.92	0	34.416	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	869.0	0	SX	0	3.92	0	34.416	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	870.0	0	SX	0	3.91	0	34.416	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	871.0	0	SX	0	3.91	0	34.411	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	872.0	0	SX	0	3.91	0	34.416	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	873.0	0	SX	0	3.91	0	34.417	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	874.0	0	SX	0	3.91	0	34.413	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	875.0	0	SX	0	3.91	0	34.411	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	876.0	0	SX	0	3.90	0	34.416	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	877.0	0	SX	0	3.89	0	34.419	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	878.0	0	SX	0	3.88	0	34.423	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	879.0	0	SX	0	3.88	0	34.422	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	880.0	0	SX	0	3.88	0	34.420	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	881.0	0	SX	0	3.87	0	34.423	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	882.0	0	SX	0	3.87	0	34.425	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	883.0	0	SX	0	3.87	0	34.425	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	884.0	0	SX	0	3.86	0	34.423	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	885.0	0	SX	0	3.86	0	34.420	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	886.0	0	SX	0	3.86	0	34.418	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	887.0	0	SX	0	3.86	0	34.419	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	888.0	0	SX	0	3.86	0	34.419	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	889.0	0	SX	0	3.86	0	34.417	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	890.0	0	SX	0	3.86	0	34.416	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	891.0	0	SX	0	3.86	0	34.418	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	892.0	0	SX	0	3.85	0	34.421	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	893.0	0	SX	0	3.85	0	34.421	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	894.0	0	SX	0	3.85	0	34.424	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	895.0	0	SX	0	3.85	0	34.425	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	896.0	0	SX	0	3.85	0	34.424	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	897.0	0	SX	0	3.85	0	34.424	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	898.0	0	SX	0	3.84	0	34.430	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	899.0	0	SX	0	3.84	0	34.431	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	900.0	0	SX	0	3.84	0	34.428	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	901.0	0	SX	0	3.84	0	34.425	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	902.0	0	SX	0	3.83	0	34.429	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	903.0	0	SX	0	3.83	0	34.426	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	904.0	0	SX	0	3.83	0	34.423	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	905.0	0	SX	0	3.83	0	34.423	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	906.0	0	SX	0	3.82	0	34.428	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	907.0	0	SX	0	3.82	0	34.430	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	908.0	0	SX	0	3.82	0	34.432	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	909.0	0	SX	0	3.82	0	34.431	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	910.0	0	SX	0	3.81	0	34.429	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	911.0	0	SX	0	3.81	0	34.427	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	912.0	0	SX	0	3.80	0	34.431	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	913.0	0	SX	0	3.80	0	34.433	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	914.0	0	SX	0	3.79	0	34.432	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	915.0	0	SX	0	3.79	0	34.430	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	916.0	0	SX	0	3.79	0	34.427	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	917.0	0	SX	0	3.79	0	34.428	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	918.0	0	SX	0	3.78	0	34.431	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	919.0	0	SX	0	3.77	0	34.429	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	920.0	0	SX	0	3.77	0	34.428	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	921.0	0	SX	0	3.76	0	34.434	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	922.0	0	SX	0	3.76	0	34.432	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	923.0	0	SX	0	3.75	0	34.434	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	924.0	0	SX	0	3.75	0	34.435	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	925.0	0	SX	0	3.75	0	34.432	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	926.0	0	SX	0	3.75	0	34.428	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	927.0	0	SX	0	3.75	0	34.427	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	928.0	0	SX	0	3.74	0	34.431	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	929.0	0	SX	0	3.73	0	34.434	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	930.0	0	SX	0	3.72	0	34.434	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	931.0	0	SX	0	3.71	0	34.435	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	932.0	0	SX	0	3.70	0	34.437	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	933.0	0	SX	0	3.69	0	34.434	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	934.0	0	SX	0	3.69	0	34.432	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	935.0	0	SX	0	3.68	0	34.436	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	936.0	0	SX	0	3.68	0	34.440	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	937.0	0	SX	0	3.68	0	34.440	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	938.0	0	SX	0	3.68	0	34.439	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	939.0	0	SX	0	3.68	0	34.439	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	940.0	0	SX	0	3.68	0	34.437	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	941.0	0	SX	0	3.67	0	34.437	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	942.0	0	SX	0	3.67	0	34.434	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	943.0	0	SX	0	3.66	0	34.437	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	944.0	0	SX	0	3.66	0	34.440	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	945.0	0	SX	0	3.66	0	34.439	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	946.0	0	SX	0	3.65	0	34.440	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	947.0	0	SX	0	3.64	0	34.440	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	948.0	0	SX	0	3.64	0	34.443	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	949.0	0	SX	0	3.63	0	34.447	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	950.0	0	SX	0	3.63	0	34.445	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	951.0	0	SX	0	3.63	0	34.443	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	952.0	0	SX	0	3.63	0	34.437	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	953.0	0	SX	0	3.63	0	34.438	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	954.0	0	SX	0	3.63	0	34.441	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	955.0	0	SX	0	3.62	0	34.443	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	956.0	0	SX	0	3.61	0	34.448	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	957.0	0	SX	0	3.61	0	34.448	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	958.0	0	SX	0	3.61	0	34.448	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	959.0	0	SX	0	3.61	0	34.444	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	960.0	0	SX	0	3.60	0	34.443	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	961.0	0	SX	0	3.59	0	34.449	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	962.0	0	SX	0	3.59	0	34.451	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	963.0	0	SX	0	3.59	0	34.451	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	964.0	0	SX	0	3.59	0	34.449	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	965.0	0	SX	0	3.58	0	34.451	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	966.0	0	SX	0	3.58	0	34.451	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	967.0	0	SX	0	3.58	0	34.448	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	968.0	0	SX	0	3.58	0	34.449	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	969.0	0	SX	0	3.57	0	34.449	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	970.0	0	SX	0	3.56	0	34.452	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	971.0	0	SX	0	3.56	0	34.452	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	972.0	0	SX	0	3.56	0	34.449	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	973.0	0	SX	0	3.56	0	34.444	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	974.0	0	SX	0	3.55	0	34.448	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	975.0	0	SX	0	3.55	0	34.452	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	976.0	0	SX	0	3.54	0	34.450	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	977.0	0	SX	0	3.53	0	34.450	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	978.0	0	SX	0	3.53	0	34.453	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	979.0	0	SX	0	3.53	0	34.456	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	980.0	0	SX	0	3.54	0	34.452	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	981.0	0	SX	0	3.53	0	34.452	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	982.0	0	SX	0	3.53	0	34.455	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	983.0	0	SX	0	3.53	0	34.456	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	984.0	0	SX	0	3.53	0	34.451	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	985.0	0	SX	0	3.53	0	34.450	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	986.0	0	SX	0	3.53	0	34.450	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	987.0	0	SX	0	3.52	0	34.453	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	988.0	0	SX	0	3.52	0	34.454	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	989.0	0	SX	0	3.53	0	34.452	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	990.0	0	SX	0	3.53	0	34.449	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	991.0	0	SX	0	3.53	0	34.447	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	992.0	0	SX	0	3.53	0	34.448	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	993.0	0	SX	0	3.53	0	34.446	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	994.0	0	SX	0	3.52	0	34.448	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	995.0	0	SX	0	3.53	0	34.450	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	996.0	0	SX	0	3.52	0	34.451	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	997.0	0	SX	0	3.52	0	34.453	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	998.0	0	SX	0	3.52	0	34.453	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	999.0	0	SX	0	3.52	0	34.453	0
JBBC___20031922	003	C	04/17/2003	10:49	135.7500	33.0000	0	1000.0	0	SX	0	3.52	0	34.452	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	4.0	0	SX	0	27.250	0	33.983	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	5.0	0	SX	0	27.250	0	34.003	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	6.0	0	SX	0	27.250	0	34.009	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	7.0	0	SX	0	27.240	0	34.016	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	8.0	0	SX	0	27.240	0	34.022	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	9.0	0	SX	0	27.230	0	34.027	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	10.0	0	SX	0	27.220	0	34.063	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	11.0	0	SX	0	27.240	0	34.114	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	12.0	0	SX	0	27.230	0	34.143	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	13.0	0	SX	0	27.220	0	34.180	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	14.0	0	SX	0	27.280	0	34.255	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	15.0	0	SX	0	27.310	0	34.308	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	16.0	0	SX	0	27.290	0	34.327	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	17.0	0	SX	0	27.260	0	34.301	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	18.0	0	SX	0	26.950	0	34.237	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	19.0	0	SX	0	26.830	0	34.250	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	20.0	0	SX	0	26.880	0	34.297	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	21.0	0	SX	0	26.930	0	34.326	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	22.0	0	SX	0	26.940	0	34.335	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	23.0	0	SX	0	26.920	0	34.354	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	24.0	0	SX	0	26.960	0	34.371	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	25.0	0	SX	0	26.900	0	34.368	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	26.0	0	SX	0	26.850	0	34.365	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	27.0	0	SX	0	26.830	0	34.362	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	28.0	0	SX	0	26.810	0	34.361	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	29.0	0	SX	0	26.800	0	34.346	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	30.0	0	SX	0	26.680	0	34.351	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	31.0	0	SX	0	26.740	0	34.384	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	32.0	0	SX	0	26.690	0	34.402	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	33.0	0	SX	0	26.660	0	34.416	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	34.0	0	SX	0	26.620	0	34.411	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	35.0	0	SX	0	26.590	0	34.395	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	36.0	0	SX	0	26.500	0	34.377	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	37.0	0	SX	0	26.450	0	34.363	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	38.0	0	SX	0	26.390	0	34.363	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	39.0	0	SX	0	26.350	0	34.384	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	40.0	0	SX	0	26.350	0	34.406	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	41.0	0	SX	0	26.310	0	34.420	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	42.0	0	SX	0	26.300	0	34.427	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	43.0	0	SX	0	26.260	0	34.428	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	44.0	0	SX	0	26.220	0	34.427	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	45.0	0	SX	0	26.100	0	34.432	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	46.0	0	SX	0	26.070	0	34.441	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	47.0	0	SX	0	26.020	0	34.443	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	48.0	0	SX	0	25.970	0	34.443	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	49.0	0	SX	0	25.920	0	34.437	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	50.0	0	SX	0	25.570	0	34.439	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	51.0	0	SX	0	25.270	0	34.471	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	52.0	0	SX	0	25.030	0	34.503	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	53.0	0	SX	0	25.000	0	34.517	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	54.0	0	SX	0	24.980	0	34.512	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	55.0	0	SX	0	24.960	0	34.509	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	56.0	0	SX	0	24.930	0	34.504	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	57.0	0	SX	0	24.900	0	34.471	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	58.0	0	SX	0	24.470	0	34.437	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	59.0	0	SX	0	24.210	0	34.426	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	60.0	0	SX	0	23.920	0	34.411	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	61.0	0	SX	0	23.690	0	34.433	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	62.0	0	SX	0	23.580	0	34.455	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	63.0	0	SX	0	23.460	0	34.462	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	64.0	0	SX	0	23.350	0	34.487	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	65.0	0	SX	0	23.320	0	34.494	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	66.0	0	SX	0	23.280	0	34.500	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	67.0	0	SX	0	23.270	0	34.507	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	68.0	0	SX	0	23.220	0	34.510	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	69.0	0	SX	0	23.100	0	34.513	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	70.0	0	SX	0	22.890	0	34.514	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	71.0	0	SX	0	22.750	0	34.493	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	72.0	0	SX	0	22.420	0	34.463	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	73.0	0	SX	0	22.180	0	34.465	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	74.0	0	SX	0	21.810	0	34.473	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	75.0	0	SX	0	21.360	0	34.534	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	76.0	0	SX	0	21.220	0	34.586	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	77.0	0	SX	0	21.150	0	34.599	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	78.0	0	SX	0	21.090	0	34.597	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	79.0	0	SX	0	21.010	0	34.596	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	80.0	0	SX	0	20.970	0	34.594	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	81.0	0	SX	0	20.930	0	34.588	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	82.0	0	SX	0	20.910	0	34.580	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	83.0	0	SX	0	20.820	0	34.567	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	84.0	0	SX	0	20.650	0	34.564	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	85.0	0	SX	0	20.480	0	34.566	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	86.0	0	SX	0	20.260	0	34.564	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	87.0	0	SX	0	20.090	0	34.572	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	88.0	0	SX	0	19.960	0	34.578	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	89.0	0	SX	0	19.790	0	34.581	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	90.0	0	SX	0	19.730	0	34.592	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	91.0	0	SX	0	19.640	0	34.591	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	92.0	0	SX	0	19.560	0	34.594	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	93.0	0	SX	0	19.490	0	34.596	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	94.0	0	SX	0	19.440	0	34.602	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	95.0	0	SX	0	19.400	0	34.606	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	96.0	0	SX	0	19.370	0	34.608	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	97.0	0	SX	0	19.360	0	34.608	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	98.0	0	SX	0	19.350	0	34.605	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	99.0	0	SX	0	19.140	0	34.587	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	100.0	0	SX	0	18.810	0	34.587	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	101.0	0	SX	0	18.600	0	34.602	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	102.0	0	SX	0	18.490	0	34.610	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	103.0	0	SX	0	18.380	0	34.614	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	104.0	0	SX	0	18.320	0	34.618	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	105.0	0	SX	0	18.250	0	34.623	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	106.0	0	SX	0	18.210	0	34.622	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	107.0	0	SX	0	18.200	0	34.623	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	108.0	0	SX	0	18.180	0	34.620	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	109.0	0	SX	0	18.120	0	34.618	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	110.0	0	SX	0	18.070	0	34.620	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	111.0	0	SX	0	18.030	0	34.616	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	112.0	0	SX	0	17.950	0	34.616	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	113.0	0	SX	0	17.920	0	34.623	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	114.0	0	SX	0	17.900	0	34.624	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	115.0	0	SX	0	17.890	0	34.620	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	116.0	0	SX	0	17.880	0	34.620	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	117.0	0	SX	0	17.870	0	34.618	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	118.0	0	SX	0	17.820	0	34.614	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	119.0	0	SX	0	17.770	0	34.611	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	120.0	0	SX	0	17.670	0	34.589	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	121.0	0	SX	0	17.340	0	34.578	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	122.0	0	SX	0	17.250	0	34.596	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	123.0	0	SX	0	17.200	0	34.597	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	124.0	0	SX	0	17.110	0	34.587	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	125.0	0	SX	0	17.020	0	34.585	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	126.0	0	SX	0	16.970	0	34.584	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	127.0	0	SX	0	16.920	0	34.580	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	128.0	0	SX	0	16.840	0	34.578	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	129.0	0	SX	0	16.810	0	34.580	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	130.0	0	SX	0	16.770	0	34.579	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	131.0	0	SX	0	16.700	0	34.568	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	132.0	0	SX	0	16.530	0	34.561	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	133.0	0	SX	0	16.400	0	34.569	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	134.0	0	SX	0	16.330	0	34.576	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	135.0	0	SX	0	16.300	0	34.576	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	136.0	0	SX	0	16.260	0	34.574	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	137.0	0	SX	0	16.240	0	34.573	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	138.0	0	SX	0	16.180	0	34.564	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	139.0	0	SX	0	16.060	0	34.560	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	140.0	0	SX	0	16.020	0	34.567	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	141.0	0	SX	0	16.010	0	34.568	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	142.0	0	SX	0	16.010	0	34.570	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	143.0	0	SX	0	16.000	0	34.573	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	144.0	0	SX	0	16.000	0	34.570	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	145.0	0	SX	0	15.990	0	34.567	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	146.0	0	SX	0	15.980	0	34.567	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	147.0	0	SX	0	15.980	0	34.571	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	148.0	0	SX	0	15.970	0	34.567	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	149.0	0	SX	0	15.950	0	34.559	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	150.0	0	SX	0	15.800	0	34.540	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	151.0	0	SX	0	15.640	0	34.540	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	152.0	0	SX	0	15.550	0	34.541	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	153.0	0	SX	0	15.500	0	34.540	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	154.0	0	SX	0	15.440	0	34.540	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	155.0	0	SX	0	15.380	0	34.538	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	156.0	0	SX	0	15.310	0	34.531	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	157.0	0	SX	0	15.220	0	34.531	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	158.0	0	SX	0	15.180	0	34.534	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	159.0	0	SX	0	15.130	0	34.533	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	160.0	0	SX	0	15.090	0	34.528	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	161.0	0	SX	0	15.040	0	34.519	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	162.0	0	SX	0	14.930	0	34.512	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	163.0	0	SX	0	14.850	0	34.514	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	164.0	0	SX	0	14.810	0	34.511	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	165.0	0	SX	0	14.730	0	34.503	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	166.0	0	SX	0	14.650	0	34.508	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	167.0	0	SX	0	14.640	0	34.515	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	168.0	0	SX	0	14.640	0	34.510	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	169.0	0	SX	0	14.590	0	34.498	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	170.0	0	SX	0	14.460	0	34.494	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	171.0	0	SX	0	14.410	0	34.487	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	172.0	0	SX	0	14.290	0	34.479	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	173.0	0	SX	0	14.240	0	34.487	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	174.0	0	SX	0	14.220	0	34.488	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	175.0	0	SX	0	14.180	0	34.481	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	176.0	0	SX	0	14.100	0	34.476	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	177.0	0	SX	0	14.080	0	34.481	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	178.0	0	SX	0	14.070	0	34.481	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	179.0	0	SX	0	14.030	0	34.476	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	180.0	0	SX	0	13.990	0	34.477	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	181.0	0	SX	0	13.980	0	34.477	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	182.0	0	SX	0	13.950	0	34.472	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	183.0	0	SX	0	13.890	0	34.468	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	184.0	0	SX	0	13.850	0	34.469	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	185.0	0	SX	0	13.830	0	34.463	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	186.0	0	SX	0	13.740	0	34.460	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	187.0	0	SX	0	13.730	0	34.465	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	188.0	0	SX	0	13.720	0	34.465	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	189.0	0	SX	0	13.710	0	34.462	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	190.0	0	SX	0	13.680	0	34.464	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	191.0	0	SX	0	13.680	0	34.461	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	192.0	0	SX	0	13.610	0	34.449	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	193.0	0	SX	0	13.520	0	34.438	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	194.0	0	SX	0	13.380	0	34.435	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	195.0	0	SX	0	13.340	0	34.439	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	196.0	0	SX	0	13.300	0	34.436	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	197.0	0	SX	0	13.250	0	34.436	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	198.0	0	SX	0	13.210	0	34.434	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	199.0	0	SX	0	13.180	0	34.433	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	200.0	0	SX	0	13.130	0	34.428	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	201.0	0	SX	0	13.050	0	34.419	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	202.0	0	SX	0	13.000	0	34.420	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	203.0	0	SX	0	12.970	0	34.420	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	204.0	0	SX	0	12.940	0	34.419	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	205.0	0	SX	0	12.920	0	34.418	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	206.0	0	SX	0	12.880	0	34.417	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	207.0	0	SX	0	12.850	0	34.417	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	208.0	0	SX	0	12.830	0	34.417	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	209.0	0	SX	0	12.820	0	34.416	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	210.0	0	SX	0	12.800	0	34.413	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	211.0	0	SX	0	12.790	0	34.413	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	212.0	0	SX	0	12.780	0	34.415	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	213.0	0	SX	0	12.770	0	34.414	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	214.0	0	SX	0	12.760	0	34.411	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	215.0	0	SX	0	12.750	0	34.411	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	216.0	0	SX	0	12.700	0	34.411	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	217.0	0	SX	0	12.690	0	34.412	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	218.0	0	SX	0	12.690	0	34.410	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	219.0	0	SX	0	12.690	0	34.407	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	220.0	0	SX	0	12.670	0	34.405	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	221.0	0	SX	0	12.650	0	34.406	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	222.0	0	SX	0	12.640	0	34.407	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	223.0	0	SX	0	12.620	0	34.405	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	224.0	0	SX	0	12.600	0	34.405	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	225.0	0	SX	0	12.590	0	34.402	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	226.0	0	SX	0	12.570	0	34.402	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	227.0	0	SX	0	12.540	0	34.402	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	228.0	0	SX	0	12.530	0	34.405	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	229.0	0	SX	0	12.510	0	34.399	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	230.0	0	SX	0	12.440	0	34.390	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	231.0	0	SX	0	12.390	0	34.392	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	232.0	0	SX	0	12.380	0	34.394	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	233.0	0	SX	0	12.350	0	34.390	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	234.0	0	SX	0	12.270	0	34.382	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	235.0	0	SX	0	12.200	0	34.378	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	236.0	0	SX	0	12.080	0	34.362	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	237.0	0	SX	0	11.970	0	34.364	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	238.0	0	SX	0	11.930	0	34.369	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	239.0	0	SX	0	11.890	0	34.368	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	240.0	0	SX	0	11.850	0	34.366	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	241.0	0	SX	0	11.810	0	34.359	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	242.0	0	SX	0	11.680	0	34.342	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	243.0	0	SX	0	11.540	0	34.338	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	244.0	0	SX	0	11.440	0	34.332	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	245.0	0	SX	0	11.330	0	34.331	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	246.0	0	SX	0	11.290	0	34.334	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	247.0	0	SX	0	11.270	0	34.335	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	248.0	0	SX	0	11.250	0	34.337	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	249.0	0	SX	0	11.240	0	34.332	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	250.0	0	SX	0	11.190	0	34.332	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	251.0	0	SX	0	11.190	0	34.332	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	252.0	0	SX	0	11.170	0	34.329	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	253.0	0	SX	0	11.120	0	34.323	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	254.0	0	SX	0	11.070	0	34.321	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	255.0	0	SX	0	11.050	0	34.318	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	256.0	0	SX	0	11.010	0	34.318	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	257.0	0	SX	0	11.010	0	34.320	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	258.0	0	SX	0	11.010	0	34.320	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	259.0	0	SX	0	11.010	0	34.323	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	260.0	0	SX	0	11.010	0	34.323	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	261.0	0	SX	0	10.980	0	34.314	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	262.0	0	SX	0	10.920	0	34.310	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	263.0	0	SX	0	10.870	0	34.310	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	264.0	0	SX	0	10.840	0	34.312	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	265.0	0	SX	0	10.820	0	34.313	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	266.0	0	SX	0	10.800	0	34.311	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	267.0	0	SX	0	10.770	0	34.312	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	268.0	0	SX	0	10.760	0	34.307	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	269.0	0	SX	0	10.740	0	34.307	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	270.0	0	SX	0	10.720	0	34.308	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	271.0	0	SX	0	10.690	0	34.307	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	272.0	0	SX	0	10.670	0	34.305	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	273.0	0	SX	0	10.650	0	34.304	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	274.0	0	SX	0	10.630	0	34.305	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	275.0	0	SX	0	10.600	0	34.297	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	276.0	0	SX	0	10.520	0	34.293	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	277.0	0	SX	0	10.500	0	34.296	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	278.0	0	SX	0	10.490	0	34.299	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	279.0	0	SX	0	10.490	0	34.295	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	280.0	0	SX	0	10.450	0	34.288	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	281.0	0	SX	0	10.390	0	34.290	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	282.0	0	SX	0	10.380	0	34.290	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	283.0	0	SX	0	10.360	0	34.288	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	284.0	0	SX	0	10.340	0	34.289	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	285.0	0	SX	0	10.330	0	34.291	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	286.0	0	SX	0	10.310	0	34.281	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	287.0	0	SX	0	10.240	0	34.280	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	288.0	0	SX	0	10.220	0	34.284	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	289.0	0	SX	0	10.220	0	34.283	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	290.0	0	SX	0	10.210	0	34.280	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	291.0	0	SX	0	10.140	0	34.274	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	292.0	0	SX	0	10.120	0	34.276	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	293.0	0	SX	0	10.100	0	34.274	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	294.0	0	SX	0	10.080	0	34.272	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	295.0	0	SX	0	10.060	0	34.275	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	296.0	0	SX	0	10.060	0	34.273	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	297.0	0	SX	0	10.050	0	34.272	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	298.0	0	SX	0	10.040	0	34.277	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	299.0	0	SX	0	10.040	0	34.273	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	300.0	0	SX	0	9.990	0	34.268	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	301.0	0	SX	0	9.970	0	34.270	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	302.0	0	SX	0	9.930	0	34.269	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	303.0	0	SX	0	9.920	0	34.268	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	304.0	0	SX	0			34.267	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	305.0	0	SX	0	9.870	0	34.264	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	306.0	0	SX	0	9.850	0	34.259	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	307.0	0	SX	0	9.840	0	34.261	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	308.0	0	SX	0	9.820	0	34.263	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	309.0	0	SX	0	9.790	0	34.262	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	310.0	0	SX	0	9.780	0	34.265	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	311.0	0	SX	0	9.780	0	34.264	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	312.0	0	SX	0	9.770	0	34.264	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	313.0	0	SX	0	9.760	0	34.264	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	314.0	0	SX	0	9.740	0	34.264	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	315.0	0	SX	0	9.730	0	34.264	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	316.0	0	SX	0	9.730	0	34.263	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	317.0	0	SX	0	9.720	0	34.259	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	318.0	0	SX	0	9.700	0	34.258	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	319.0	0	SX	0	9.680	0	34.259	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	320.0	0	SX	0	9.670	0	34.256	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	321.0	0	SX	0	9.650	0	34.256	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	322.0	0	SX	0	9.630	0	34.255	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	323.0	0	SX	0	9.610	0	34.258	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	324.0	0	SX	0	9.600	0	34.258	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	325.0	0	SX	0	9.580	0	34.255	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	326.0	0	SX	0	9.560	0	34.254	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	327.0	0	SX	0	9.540	0	34.253	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	328.0	0	SX	0	9.510	0	34.253	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	329.0	0	SX	0	9.490	0	34.252	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	330.0	0	SX	0	9.460	0	34.252	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	331.0	0	SX	0	9.450	0	34.249	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	332.0	0	SX	0	9.410	0	34.248	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	333.0	0	SX	0	9.390	0	34.252	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	334.0	0	SX	0	9.370	0	34.250	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	335.0	0	SX	0	9.350	0	34.253	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	336.0	0	SX	0	9.350	0	34.252	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	337.0	0	SX	0	9.320	0	34.244	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	338.0	0	SX	0	9.300	0	34.244	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	339.0	0	SX	0	9.290	0	34.242	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	340.0	0	SX	0	9.240	0	34.240	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	341.0	0	SX	0	9.220	0	34.242	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	342.0	0	SX	0	9.210	0	34.242	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	343.0	0	SX	0	9.200	0	34.243	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	344.0	0	SX	0	9.180	0	34.239	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	345.0	0	SX	0	9.150	0	34.236	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	346.0	0	SX	0	9.120	0	34.236	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	347.0	0	SX	0	9.110	0	34.236	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	348.0	0	SX	0	9.090	0	34.235	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	349.0	0	SX	0	9.080	0	34.238	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	350.0	0	SX	0	9.060	0	34.238	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	351.0	0	SX	0	9.030	0	34.235	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	352.0	0	SX	0	9.020	0	34.238	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	353.0	0	SX	0	9.010	0	34.240	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	354.0	0	SX	0	9.010	0	34.240	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	355.0	0	SX	0	9.010	0	34.241	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	356.0	0	SX	0	9.010	0	34.240	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	357.0	0	SX	0	9.000	0	34.241	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	358.0	0	SX	0	9.000	0	34.237	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	359.0	0	SX	0	8.990	0	34.236	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	360.0	0	SX	0	8.980	0	34.234	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	361.0	0	SX	0	8.940	0	34.229	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	362.0	0	SX	0	8.870	0	34.222	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	363.0	0	SX	0	8.820	0	34.218	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	364.0	0	SX	0	8.760	0	34.221	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	365.0	0	SX	0	8.750	0	34.222	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	366.0	0	SX	0	8.740	0	34.226	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	367.0	0	SX	0	8.740	0	34.225	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	368.0	0	SX	0	8.730	0	34.224	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	369.0	0	SX	0	8.730	0	34.222	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	370.0	0	SX	0	8.730	0	34.221	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	371.0	0	SX	0	8.730	0	34.220	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	372.0	0	SX	0	8.710	0	34.221	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	373.0	0	SX	0	8.690	0	34.221	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	374.0	0	SX	0	8.670	0	34.223	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	375.0	0	SX	0	8.660	0	34.226	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	376.0	0	SX	0	8.660	0	34.224	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	377.0	0	SX	0	8.650	0	34.222	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	378.0	0	SX	0	8.640	0	34.222	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	379.0	0	SX	0	8.580	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	380.0	0	SX	0	8.460	0	34.201	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	381.0	0	SX	0	8.420	0	34.206	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	382.0	0	SX	0	8.350	0	34.201	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	383.0	0	SX	0	8.310	0	34.203	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	384.0	0	SX	0	8.300	0	34.205	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	385.0	0	SX	0	8.290	0	34.206	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	386.0	0	SX	0	8.280	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	387.0	0	SX	0	8.270	0	34.211	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	388.0	0	SX	0	8.270	0	34.207	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	389.0	0	SX	0	8.260	0	34.204	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	390.0	0	SX	0	8.260	0	34.207	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	391.0	0	SX	0	8.260	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	392.0	0	SX	0	8.260	0	34.205	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	393.0	0	SX	0	8.210	0	34.203	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	394.0	0	SX	0	8.170	0	34.212	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	395.0	0	SX	0	8.160	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	396.0	0	SX	0	8.150	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	397.0	0	SX	0	8.150	0	34.213	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	398.0	0	SX	0	8.150	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	399.0	0	SX	0	8.140	0	34.220	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	400.0	0	SX	0	8.140	0	34.220	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	401.0	0	SX	0	8.140	0	34.219	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	402.0	0	SX	0	8.130	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	403.0	0	SX	0	8.120	0	34.216	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	404.0	0	SX	0	8.100	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	405.0	0	SX	0	8.080	0	34.214	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	406.0	0	SX	0	8.050	0	34.212	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	407.0	0	SX	0	8.000	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	408.0	0	SX	0	7.980	0	34.213	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	409.0	0	SX	0	7.970	0	34.214	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	410.0	0	SX	0	7.950	0	34.213	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	411.0	0	SX	0	7.910	0	34.204	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	412.0	0	SX	0	7.850	0	34.197	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	413.0	0	SX	0	7.790	0	34.198	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	414.0	0	SX	0	7.780	0	34.198	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	415.0	0	SX	0	7.780	0	34.197	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	416.0	0	SX	0	7.780	0	34.200	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	417.0	0	SX	0	7.770	0	34.198	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	418.0	0	SX	0	7.730	0	34.196	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	419.0	0	SX	0	7.720	0	34.197	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	420.0	0	SX	0	7.700	0	34.194	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	421.0	0	SX	0	7.670	0	34.197	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	422.0	0	SX	0	7.660	0	34.196	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	423.0	0	SX	0	7.640	0	34.193	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	424.0	0	SX	0	7.620	0	34.192	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	425.0	0	SX	0	7.610	0	34.191	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	426.0	0	SX	0	7.580	0	34.187	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	427.0	0	SX	0	7.520	0	34.181	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	428.0	0	SX	0	7.470	0	34.181	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	429.0	0	SX	0	7.440	0	34.184	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	430.0	0	SX	0	7.440	0	34.182	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	431.0	0	SX	0	7.420	0	34.182	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	432.0	0	SX	0	7.410	0	34.183	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	433.0	0	SX	0	7.410	0	34.183	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	434.0	0	SX	0	7.390	0	34.183	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	435.0	0	SX	0	7.380	0	34.182	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	436.0	0	SX	0	7.370	0	34.183	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	437.0	0	SX	0	7.360	0	34.181	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	438.0	0	SX	0	7.350	0	34.184	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	439.0	0	SX	0	7.340	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	440.0	0	SX	0	7.340	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	441.0	0	SX	0	7.330	0	34.183	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	442.0	0	SX	0	7.320	0	34.184	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	443.0	0	SX	0	7.320	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	444.0	0	SX	0	7.320	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	445.0	0	SX	0	7.310	0	34.188	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	446.0	0	SX	0	7.310	0	34.188	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	447.0	0	SX	0	7.310	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	448.0	0	SX	0	7.310	0	34.187	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	449.0	0	SX	0	7.290	0	34.184	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	450.0	0	SX	0	7.290	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	451.0	0	SX	0	7.280	0	34.189	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	452.0	0	SX	0	7.270	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	453.0	0	SX	0	7.270	0	34.183	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	454.0	0	SX	0	7.270	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	455.0	0	SX	0	7.260	0	34.188	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	456.0	0	SX	0	7.260	0	34.188	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	457.0	0	SX	0	7.260	0	34.189	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	458.0	0	SX	0	7.260	0	34.184	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	459.0	0	SX	0	7.250	0	34.182	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	460.0	0	SX	0	7.250	0	34.181	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	461.0	0	SX	0	7.250	0	34.181	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	462.0	0	SX	0	7.250	0	34.182	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	463.0	0	SX	0	7.250	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	464.0	0	SX	0	7.230	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	465.0	0	SX	0	7.230	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	466.0	0	SX	0	7.220	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	467.0	0	SX	0	7.220	0	34.192	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	468.0	0	SX	0	7.220	0	34.193	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	469.0	0	SX	0	7.210	0	34.191	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	470.0	0	SX	0	7.210	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	471.0	0	SX	0	7.200	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	472.0	0	SX	0	7.190	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	473.0	0	SX	0	7.180	0	34.187	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	474.0	0	SX	0	7.180	0	34.184	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	475.0	0	SX	0	7.180	0	34.184	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	476.0	0	SX	0	7.170	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	477.0	0	SX	0	7.160	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	478.0	0	SX	0	7.150	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	479.0	0	SX	0	7.140	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	480.0	0	SX	0	7.120	0	34.188	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	481.0	0	SX	0	7.100	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	482.0	0	SX	0	7.090	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	483.0	0	SX	0	7.050	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	484.0	0	SX	0	7.030	0	34.189	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	485.0	0	SX	0	7.020	0	34.189	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	486.0	0	SX	0	7.010	0	34.189	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	487.0	0	SX	0	7.010	0	34.187	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	488.0	0	SX	0	7.000	0	34.189	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	489.0	0	SX	0	6.990	0	34.185	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	490.0	0	SX	0	6.970	0	34.184	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	491.0	0	SX	0	6.920	0	34.186	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	492.0	0	SX	0	6.890	0	34.187	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	493.0	0	SX	0	6.870	0	34.189	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	494.0	0	SX	0	6.860	0	34.187	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	495.0	0	SX	0	6.840	0	34.189	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	496.0	0	SX	0	6.830	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	497.0	0	SX	0	6.810	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	498.0	0	SX	0	6.800	0	34.192	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	499.0	0	SX	0	6.780	0	34.192	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	500.0	0	SX	0	6.770	0	34.193	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	501.0	0	SX	0	6.750	0	34.192	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	502.0	0	SX	0	6.740	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	503.0	0	SX	0	6.690	0	34.191	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	504.0	0	SX	0	6.680	0	34.193	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	505.0	0	SX	0	6.670	0	34.192	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	506.0	0	SX	0	6.650	0	34.193	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	507.0	0	SX	0	6.650	0	34.191	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	508.0	0	SX	0	6.640	0	34.192	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	509.0	0	SX	0	6.630	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	510.0	0	SX	0	6.600	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	511.0	0	SX	0	6.590	0	34.195	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	512.0	0	SX	0	6.580	0	34.196	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	513.0	0	SX	0	6.540	0	34.193	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	514.0	0	SX	0	6.500	0	34.190	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	515.0	0	SX	0	6.470	0	34.192	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	516.0	0	SX	0	6.440	0	34.194	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	517.0	0	SX	0	6.420	0	34.196	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	518.0	0	SX	0	6.400	0	34.195	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	519.0	0	SX	0	6.390	0	34.197	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	520.0	0	SX	0	6.390	0	34.198	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	521.0	0	SX	0	6.390	0	34.197	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	522.0	0	SX	0	6.370	0	34.197	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	523.0	0	SX	0	6.370	0	34.196	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	524.0	0	SX	0	6.350	0	34.195	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	525.0	0	SX	0	6.340	0	34.195	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	526.0	0	SX	0	6.320	0	34.194	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	527.0	0	SX	0	6.270	0	34.193	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	528.0	0	SX	0	6.230	0	34.195	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	529.0	0	SX	0	6.210	0	34.197	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	530.0	0	SX	0	6.170	0	34.200	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	531.0	0	SX	0	6.170	0	34.203	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	532.0	0	SX	0	6.150	0	34.204	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	533.0	0	SX	0	6.140	0	34.204	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	534.0	0	SX	0	6.090	0	34.202	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	535.0	0	SX	0	6.050	0	34.203	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	536.0	0	SX	0	6.030	0	34.203	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	537.0	0	SX	0	6.010	0	34.204	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	538.0	0	SX	0	6.000	0	34.203	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	539.0	0	SX	0	5.990	0	34.205	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	540.0	0	SX	0	5.990	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	541.0	0	SX	0	5.970	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	542.0	0	SX	0	5.960	0	34.207	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	543.0	0	SX	0	5.950	0	34.206	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	544.0	0	SX	0	5.950	0	34.205	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	545.0	0	SX	0	5.950	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	546.0	0	SX	0	5.940	0	34.211	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	547.0	0	SX	0	5.930	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	548.0	0	SX	0	5.930	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	549.0	0	SX	0	5.930	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	550.0	0	SX	0	5.920	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	551.0	0	SX	0	5.920	0	34.206	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	552.0	0	SX	0	5.920	0	34.207	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	553.0	0	SX	0	5.920	0	34.207	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	554.0	0	SX	0	5.920	0	34.206	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	555.0	0	SX	0	5.920	0	34.206	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	556.0	0	SX	0	5.920	0	34.206	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	557.0	0	SX	0	5.920	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	558.0	0	SX	0	5.920	0	34.206	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	559.0	0	SX	0	5.880	0	34.205	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	560.0	0	SX	0	5.870	0	34.213	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	561.0	0	SX	0	5.860	0	34.207	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	562.0	0	SX	0	5.840	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	563.0	0	SX	0	5.840	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	564.0	0	SX	0	5.830	0	34.214	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	565.0	0	SX	0	5.830	0	34.214	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	566.0	0	SX	0	5.820	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	567.0	0	SX	0	5.820	0	34.208	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	568.0	0	SX	0	5.810	0	34.214	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	569.0	0	SX	0	5.800	0	34.211	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	570.0	0	SX	0	5.780	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	571.0	0	SX	0	5.750	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	572.0	0	SX	0	5.740	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	573.0	0	SX	0	5.710	0	34.214	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	574.0	0	SX	0	5.710	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	575.0	0	SX	0	5.700	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	576.0	0	SX	0	5.710	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	577.0	0	SX	0	5.710	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	578.0	0	SX	0	5.700	0	34.220	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	579.0	0	SX	0	5.700	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	580.0	0	SX	0	5.700	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	581.0	0	SX	0	5.680	0	34.212	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	582.0	0	SX	0	5.670	0	34.213	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	583.0	0	SX	0	5.660	0	34.212	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	584.0	0	SX	0	5.660	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	585.0	0	SX	0	5.640	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	586.0	0	SX	0	5.600	0	34.205	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	587.0	0	SX	0	5.550	0	34.212	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	588.0	0	SX	0	5.550	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	589.0	0	SX	0	5.540	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	590.0	0	SX	0	5.540	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	591.0	0	SX	0	5.540	0	34.210	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	592.0	0	SX	0	5.530	0	34.214	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	593.0	0	SX	0	5.530	0	34.216	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	594.0	0	SX	0	5.530	0	34.213	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	595.0	0	SX	0	5.510	0	34.212	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	596.0	0	SX	0	5.490	0	34.214	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	597.0	0	SX	0	5.480	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	598.0	0	SX	0	5.480	0	34.217	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	599.0	0	SX	0	5.470	0	34.215	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	600.0	0	SX	0	5.460	0	34.219	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	601.0	0	SX	0	5.460	0	34.218	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	602.0	0	SX	0	5.450	0	34.218	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	603.0	0	SX	0	5.440	0	34.220	0
JBBC___20041923	001	C	09/25/2004	06:12	135.7500	32.8500	0	604.0	0	SX	0	5.430	0	34.220	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	4.0	0	SX	0	27.620	0	34.196	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	5.0	0	SX	0	27.620	0	34.238	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	6.0	0	SX	0	27.620	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	7.0	0	SX	0	27.630	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	8.0	0	SX	0	27.620	0	34.257	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	9.0	0	SX	0	27.630	0	34.261	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	10.0	0	SX	0	27.630	0	34.264	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	11.0	0	SX	0	27.630	0	34.268	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	12.0	0	SX	0	27.630	0	34.270	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	13.0	0	SX	0	27.630	0	34.270	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	14.0	0	SX	0	27.630	0	34.270	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	15.0	0	SX	0	27.630	0	34.271	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	16.0	0	SX	0	27.630	0	34.273	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	17.0	0	SX	0	27.630	0	34.275	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	18.0	0	SX	0	27.620	0	34.276	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	19.0	0	SX	0	27.610	0	34.274	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	20.0	0	SX	0	27.590	0	34.273	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	21.0	0	SX	0	27.550	0	34.278	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	22.0	0	SX	0	27.560	0	34.280	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	23.0	0	SX	0	27.550	0	34.284	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	24.0	0	SX	0	27.510	0	34.292	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	25.0	0	SX	0	27.470	0	34.299	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	26.0	0	SX	0	27.450	0	34.305	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	27.0	0	SX	0	27.430	0	34.308	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	28.0	0	SX	0	27.430	0	34.312	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	29.0	0	SX	0	27.420	0	34.331	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	30.0	0	SX	0	27.500	0	34.364	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	31.0	0	SX	0	27.520	0	34.370	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	32.0	0	SX	0	27.500	0	34.361	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	33.0	0	SX	0	27.420	0	34.321	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	34.0	0	SX	0	27.200	0	34.295	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	35.0	0	SX	0	27.160	0	34.299	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	36.0	0	SX	0	27.170	0	34.313	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	37.0	0	SX	0	27.210	0	34.357	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	38.0	0	SX	0	27.310	0	34.394	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	39.0	0	SX	0	27.240	0	34.396	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	40.0	0	SX	0	27.230	0	34.399	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	41.0	0	SX	0	27.170	0	34.391	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	42.0	0	SX	0	27.100	0	34.393	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	43.0	0	SX	0	27.090	0	34.405	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	44.0	0	SX	0	27.090	0	34.402	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	45.0	0	SX	0	26.980	0	34.408	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	46.0	0	SX	0	26.930	0	34.429	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	47.0	0	SX	0	26.890	0	34.439	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	48.0	0	SX	0	26.860	0	34.442	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	49.0	0	SX	0	26.840	0	34.445	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	50.0	0	SX	0	26.830	0	34.448	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	51.0	0	SX	0	26.820	0	34.450	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	52.0	0	SX	0	26.790	0	34.452	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	53.0	0	SX	0	26.700	0	34.456	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	54.0	0	SX	0	26.630	0	34.464	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	55.0	0	SX	0	26.580	0	34.465	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	56.0	0	SX	0	26.550	0	34.464	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	57.0	0	SX	0	26.510	0	34.465	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	58.0	0	SX	0	26.420	0	34.472	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	59.0	0	SX	0	26.330	0	34.482	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	60.0	0	SX	0	26.300	0	34.488	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	61.0	0	SX	0	26.230	0	34.491	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	62.0	0	SX	0	26.170	0	34.496	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	63.0	0	SX	0	26.090	0	34.510	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	64.0	0	SX	0	26.050	0	34.531	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	65.0	0	SX	0	26.020	0	34.537	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	66.0	0	SX	0	25.940	0	34.534	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	67.0	0	SX	0	25.810	0	34.541	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	68.0	0	SX	0	25.720	0	34.539	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	69.0	0	SX	0	25.560	0	34.534	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	70.0	0	SX	0	25.430	0	34.535	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	71.0	0	SX	0	25.300	0	34.543	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	72.0	0	SX	0	25.110	0	34.574	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	73.0	0	SX	0	25.070	0	34.590	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	74.0	0	SX	0	25.060	0	34.592	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	75.0	0	SX	0	24.990	0	34.596	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	76.0	0	SX	0	24.950	0	34.605	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	77.0	0	SX	0	24.880	0	34.618	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	78.0	0	SX	0	24.860	0	34.634	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	79.0	0	SX	0	24.770	0	34.642	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	80.0	0	SX	0	24.630	0	34.649	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	81.0	0	SX	0	24.550	0	34.653	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	82.0	0	SX	0	24.510	0	34.654	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	83.0	0	SX	0	24.490	0	34.657	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	84.0	0	SX	0	24.480	0	34.654	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	85.0	0	SX	0	24.400	0	34.647	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	86.0	0	SX	0	24.290	0	34.649	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	87.0	0	SX	0	24.140	0	34.657	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	88.0	0	SX	0	24.000	0	34.673	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	89.0	0	SX	0	23.980	0	34.681	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	90.0	0	SX	0	23.950	0	34.671	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	91.0	0	SX	0	23.590	0	34.668	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	92.0	0	SX	0	23.350	0	34.688	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	93.0	0	SX	0	23.170	0	34.689	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	94.0	0	SX	0	22.960	0	34.677	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	95.0	0	SX	0	22.830	0	34.659	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	96.0	0	SX	0	22.630	0	34.628	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	97.0	0	SX	0	22.470	0	34.620	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	98.0	0	SX	0	22.290	0	34.629	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	99.0	0	SX	0	22.230	0	34.644	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	100.0	0	SX	0	22.210	0	34.666	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	101.0	0	SX	0	22.220	0	34.693	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	102.0	0	SX	0	22.100	0	34.711	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	103.0	0	SX	0	22.030	0	34.724	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	104.0	0	SX	0	22.010	0	34.728	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	105.0	0	SX	0	21.960	0	34.724	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	106.0	0	SX	0	21.890	0	34.717	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	107.0	0	SX	0	21.700	0	34.711	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	108.0	0	SX	0	21.580	0	34.724	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	109.0	0	SX	0	21.520	0	34.739	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	110.0	0	SX	0	21.510	0	34.743	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	111.0	0	SX	0	21.450	0	34.741	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	112.0	0	SX	0	21.420	0	34.742	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	113.0	0	SX	0	21.400	0	34.743	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	114.0	0	SX	0	21.390	0	34.744	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	115.0	0	SX	0	21.380	0	34.742	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	116.0	0	SX	0	21.370	0	34.745	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	117.0	0	SX	0	21.360	0	34.746	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	118.0	0	SX	0	21.320	0	34.748	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	119.0	0	SX	0	21.270	0	34.745	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	120.0	0	SX	0	21.170	0	34.735	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	121.0	0	SX	0	21.070	0	34.736	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	122.0	0	SX	0	20.980	0	34.740	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	123.0	0	SX	0	20.920	0	34.748	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	124.0	0	SX	0	20.880	0	34.749	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	125.0	0	SX	0	20.810	0	34.745	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	126.0	0	SX	0	20.650	0	34.736	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	127.0	0	SX	0	20.440	0	34.715	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	128.0	0	SX	0	20.250	0	34.697	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	129.0	0	SX	0	20.100	0	34.692	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	130.0	0	SX	0	20.080	0	34.695	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	131.0	0	SX	0	20.010	0	34.698	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	132.0	0	SX	0	19.990	0	34.715	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	133.0	0	SX	0	20.010	0	34.735	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	134.0	0	SX	0	20.020	0	34.744	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	135.0	0	SX	0	19.990	0	34.753	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	136.0	0	SX	0	19.940	0	34.761	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	137.0	0	SX	0	19.870	0	34.760	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	138.0	0	SX	0	19.790	0	34.755	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	139.0	0	SX	0	19.760	0	34.760	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	140.0	0	SX	0	19.700	0	34.764	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	141.0	0	SX	0	19.630	0	34.760	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	142.0	0	SX	0	19.490	0	34.747	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	143.0	0	SX	0	19.250	0	34.743	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	144.0	0	SX	0	19.150	0	34.757	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	145.0	0	SX	0	19.120	0	34.754	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	146.0	0	SX	0	19.050	0	34.737	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	147.0	0	SX	0	18.920	0	34.721	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	148.0	0	SX	0	18.830	0	34.720	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	149.0	0	SX	0	18.790	0	34.707	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	150.0	0	SX	0	18.630	0	34.682	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	151.0	0	SX	0	18.510	0	34.674	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	152.0	0	SX	0	18.410	0	34.674	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	153.0	0	SX	0	18.360	0	34.666	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	154.0	0	SX	0	18.210	0	34.653	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	155.0	0	SX	0	18.100	0	34.658	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	156.0	0	SX	0	18.060	0	34.663	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	157.0	0	SX	0	18.010	0	34.659	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	158.0	0	SX	0	17.950	0	34.659	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	159.0	0	SX	0	17.870	0	34.667	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	160.0	0	SX	0	17.740	0	34.674	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	161.0	0	SX	0	17.660	0	34.669	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	162.0	0	SX	0	17.600	0	34.660	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	163.0	0	SX	0	17.510	0	34.653	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	164.0	0	SX	0	17.460	0	34.651	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	165.0	0	SX	0	17.400	0	34.650	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	166.0	0	SX	0	17.350	0	34.652	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	167.0	0	SX	0	17.320	0	34.652	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	168.0	0	SX	0	17.280	0	34.652	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	169.0	0	SX	0	17.250	0	34.655	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	170.0	0	SX	0	17.230	0	34.658	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	171.0	0	SX	0	17.190	0	34.654	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	172.0	0	SX	0	17.150	0	34.652	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	173.0	0	SX	0	17.100	0	34.651	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	174.0	0	SX	0	17.030	0	34.651	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	175.0	0	SX	0	16.970	0	34.651	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	176.0	0	SX	0	16.970	0	34.655	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	177.0	0	SX	0	16.940	0	34.652	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	178.0	0	SX	0	16.930	0	34.652	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	179.0	0	SX	0	16.930	0	34.649	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	180.0	0	SX	0	16.860	0	34.640	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	181.0	0	SX	0	16.800	0	34.635	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	182.0	0	SX	0	16.730	0	34.625	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	183.0	0	SX	0	16.580	0	34.620	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	184.0	0	SX	0	16.500	0	34.622	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	185.0	0	SX	0	16.410	0	34.616	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	186.0	0	SX	0	16.330	0	34.613	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	187.0	0	SX	0	16.270	0	34.605	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	188.0	0	SX	0	16.120	0	34.591	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	189.0	0	SX	0	16.020	0	34.587	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	190.0	0	SX	0	15.970	0	34.583	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	191.0	0	SX	0	15.870	0	34.575	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	192.0	0	SX	0	15.740	0	34.572	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	193.0	0	SX	0	15.670	0	34.569	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	194.0	0	SX	0	15.600	0	34.567	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	195.0	0	SX	0	15.530	0	34.568	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	196.0	0	SX	0	15.490	0	34.565	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	197.0	0	SX	0	15.440	0	34.563	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	198.0	0	SX	0	15.410	0	34.561	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	199.0	0	SX	0	15.310	0	34.551	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	200.0	0	SX	0	15.200	0	34.548	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	201.0	0	SX	0	15.170	0	34.552	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	202.0	0	SX	0	15.140	0	34.550	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	203.0	0	SX	0	15.090	0	34.546	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	204.0	0	SX	0	15.060	0	34.548	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	205.0	0	SX	0	15.040	0	34.547	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	206.0	0	SX	0	15.000	0	34.544	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	207.0	0	SX	0	14.930	0	34.539	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	208.0	0	SX	0	14.910	0	34.541	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	209.0	0	SX	0	14.880	0	34.539	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	210.0	0	SX	0	14.850	0	34.537	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	211.0	0	SX	0	14.820	0	34.532	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	212.0	0	SX	0	14.750	0	34.525	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	213.0	0	SX	0	14.660	0	34.524	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	214.0	0	SX	0	14.620	0	34.520	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	215.0	0	SX	0	14.490	0	34.510	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	216.0	0	SX	0	14.430	0	34.515	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	217.0	0	SX	0	14.420	0	34.517	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	218.0	0	SX	0	14.430	0	34.517	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	219.0	0	SX	0	14.420	0	34.519	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	220.0	0	SX	0	14.420	0	34.517	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	221.0	0	SX	0	14.420	0	34.519	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	222.0	0	SX	0	14.370	0	34.507	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	223.0	0	SX	0	14.260	0	34.501	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	224.0	0	SX	0	14.210	0	34.505	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	225.0	0	SX	0	14.190	0	34.506	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	226.0	0	SX	0	14.180	0	34.508	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	227.0	0	SX	0	14.170	0	34.508	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	228.0	0	SX	0	14.170	0	34.509	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	229.0	0	SX	0	14.170	0	34.510	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	230.0	0	SX	0	14.160	0	34.508	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	231.0	0	SX	0	14.160	0	34.507	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	232.0	0	SX	0	14.140	0	34.507	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	233.0	0	SX	0	14.140	0	34.507	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	234.0	0	SX	0	14.120	0	34.509	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	235.0	0	SX	0	14.110	0	34.507	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	236.0	0	SX	0	14.090	0	34.506	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	237.0	0	SX	0	14.090	0	34.505	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	238.0	0	SX	0	14.080	0	34.504	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	239.0	0	SX	0	14.080	0	34.504	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	240.0	0	SX	0	14.060	0	34.503	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	241.0	0	SX	0	14.050	0	34.505	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	242.0	0	SX	0	14.040	0	34.506	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	243.0	0	SX	0	14.040	0	34.503	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	244.0	0	SX	0	14.030	0	34.505	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	245.0	0	SX	0	14.030	0	34.506	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	246.0	0	SX	0	14.030	0	34.505	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	247.0	0	SX	0	14.010	0	34.501	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	248.0	0	SX	0	13.970	0	34.499	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	249.0	0	SX	0	13.950	0	34.497	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	250.0	0	SX	0	13.940	0	34.500	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	251.0	0	SX	0	13.930	0	34.500	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	252.0	0	SX	0	13.920	0	34.499	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	253.0	0	SX	0	13.910	0	34.497	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	254.0	0	SX	0	13.890	0	34.498	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	255.0	0	SX	0	13.880	0	34.497	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	256.0	0	SX	0	13.840	0	34.493	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	257.0	0	SX	0	13.820	0	34.492	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	258.0	0	SX	0	13.800	0	34.493	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	259.0	0	SX	0	13.780	0	34.490	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	260.0	0	SX	0	13.740	0	34.483	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	261.0	0	SX	0	13.660	0	34.478	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	262.0	0	SX	0	13.590	0	34.474	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	263.0	0	SX	0	13.530	0	34.476	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	264.0	0	SX	0	13.510	0	34.479	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	265.0	0	SX	0	13.460	0	34.470	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	266.0	0	SX	0	13.400	0	34.469	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	267.0	0	SX	0	13.380	0	34.470	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	268.0	0	SX	0	13.360	0	34.469	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	269.0	0	SX	0	13.330	0	34.469	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	270.0	0	SX	0	13.310	0	34.469	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	271.0	0	SX	0	13.300	0	34.466	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	272.0	0	SX	0	13.270	0	34.466	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	273.0	0	SX	0	13.250	0	34.466	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	274.0	0	SX	0	13.240	0	34.465	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	275.0	0	SX	0	13.230	0	34.463	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	276.0	0	SX	0	13.210	0	34.462	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	277.0	0	SX	0	13.190	0	34.461	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	278.0	0	SX	0	13.170	0	34.457	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	279.0	0	SX	0	13.110	0	34.454	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	280.0	0	SX	0	13.080	0	34.452	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	281.0	0	SX	0	13.050	0	34.452	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	282.0	0	SX	0	13.050	0	34.453	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	283.0	0	SX	0	13.000	0	34.448	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	284.0	0	SX	0	12.960	0	34.449	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	285.0	0	SX	0	12.950	0	34.448	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	286.0	0	SX	0	12.920	0	34.450	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	287.0	0	SX	0	12.910	0	34.449	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	288.0	0	SX	0	12.890	0	34.448	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	289.0	0	SX	0	12.880	0	34.447	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	290.0	0	SX	0	12.870	0	34.448	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	291.0	0	SX	0	12.860	0	34.447	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	292.0	0	SX	0	12.860	0	34.446	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	293.0	0	SX	0	12.850	0	34.445	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	294.0	0	SX	0	12.840	0	34.445	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	295.0	0	SX	0	12.820	0	34.443	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	296.0	0	SX	0	12.780	0	34.430	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	297.0	0	SX	0	12.600	0	34.415	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	298.0	0	SX	0	12.470	0	34.414	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	299.0	0	SX	0	12.400	0	34.417	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	300.0	0	SX	0	12.370	0	34.414	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	301.0	0	SX	0	12.330	0	34.415	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	302.0	0	SX	0	12.300	0	34.411	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	303.0	0	SX	0	12.250	0	34.411	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	304.0	0	SX	0	12.250	0	34.414	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	305.0	0	SX	0	12.240	0	34.418	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	306.0	0	SX	0	12.230	0	34.414	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	307.0	0	SX	0	12.230	0	34.415	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	308.0	0	SX	0	12.230	0	34.414	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	309.0	0	SX	0	12.220	0	34.416	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	310.0	0	SX	0	12.220	0	34.419	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	311.0	0	SX	0	12.220	0	34.415	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	312.0	0	SX	0	12.200	0	34.412	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	313.0	0	SX	0	12.190	0	34.413	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	314.0	0	SX	0	12.180	0	34.407	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	315.0	0	SX	0	12.090	0	34.399	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	316.0	0	SX	0	12.020	0	34.401	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	317.0	0	SX	0	11.990	0	34.405	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	318.0	0	SX	0	11.980	0	34.405	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	319.0	0	SX	0	11.970	0	34.406	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	320.0	0	SX	0	11.960	0	34.404	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	321.0	0	SX	0	11.960	0	34.403	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	322.0	0	SX	0	11.960	0	34.404	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	323.0	0	SX	0	11.960	0	34.407	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	324.0	0	SX	0	11.950	0	34.410	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	325.0	0	SX	0	11.950	0	34.408	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	326.0	0	SX	0	11.950	0	34.401	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	327.0	0	SX	0	11.840	0	34.396	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	328.0	0	SX	0	11.800	0	34.387	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	329.0	0	SX	0	11.630	0	34.380	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	330.0	0	SX	0	11.600	0	34.388	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	331.0	0	SX	0	11.590	0	34.389	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	332.0	0	SX	0	11.570	0	34.385	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	333.0	0	SX	0	11.490	0	34.374	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	334.0	0	SX	0	11.390	0	34.372	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	335.0	0	SX	0	11.340	0	34.365	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	336.0	0	SX	0	11.240	0	34.355	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	337.0	0	SX	0	11.170	0	34.358	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	338.0	0	SX	0	11.160	0	34.359	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	339.0	0	SX	0	11.130	0	34.358	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	340.0	0	SX	0	11.090	0	34.358	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	341.0	0	SX	0	11.060	0	34.357	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	342.0	0	SX	0	11.040	0	34.356	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	343.0	0	SX	0	11.000	0	34.354	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	344.0	0	SX	0	10.980	0	34.353	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	345.0	0	SX	0	10.950	0	34.349	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	346.0	0	SX	0	10.920	0	34.351	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	347.0	0	SX	0	10.890	0	34.338	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	348.0	0	SX	0	10.700	0	34.319	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	349.0	0	SX	0	10.600	0	34.326	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	350.0	0	SX	0	10.580	0	34.328	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	351.0	0	SX	0	10.570	0	34.329	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	352.0	0	SX	0	10.540	0	34.326	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	353.0	0	SX	0	10.490	0	34.314	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	354.0	0	SX	0	10.380	0	34.314	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	355.0	0	SX	0	10.380	0	34.319	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	356.0	0	SX	0	10.370	0	34.315	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	357.0	0	SX	0	10.320	0	34.311	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	358.0	0	SX	0	10.280	0	34.315	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	359.0	0	SX	0	10.250	0	34.319	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	360.0	0	SX	0	10.220	0	34.320	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	361.0	0	SX	0	10.190	0	34.314	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	362.0	0	SX	0	10.120	0	34.310	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	363.0	0	SX	0	10.060	0	34.313	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	364.0	0	SX	0	10.040	0	34.310	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	365.0	0	SX	0	10.020	0	34.308	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	366.0	0	SX	0	10.000	0	34.310	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	367.0	0	SX	0	9.990	0	34.311	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	368.0	0	SX	0	9.980	0	34.305	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	369.0	0	SX	0	9.970	0	34.304	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	370.0	0	SX	0	9.950	0	34.303	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	371.0	0	SX	0	9.930	0	34.304	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	372.0	0	SX	0	9.920	0	34.306	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	373.0	0	SX	0	9.910	0	34.307	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	374.0	0	SX	0	9.910	0	34.307	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	375.0	0	SX	0			34.304	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	376.0	0	SX	0	9.880	0	34.301	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	377.0	0	SX	0	9.850	0	34.300	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	378.0	0	SX	0	9.820	0	34.299	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	379.0	0	SX	0	9.790	0	34.292	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	380.0	0	SX	0	9.660	0	34.281	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	381.0	0	SX	0	9.530	0	34.273	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	382.0	0	SX	0	9.400	0	34.267	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	383.0	0	SX	0	9.310	0	34.266	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	384.0	0	SX	0	9.270	0	34.270	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	385.0	0	SX	0	9.240	0	34.267	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	386.0	0	SX	0	9.240	0	34.265	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	387.0	0	SX	0	9.230	0	34.263	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	388.0	0	SX	0	9.190	0	34.258	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	389.0	0	SX	0	9.100	0	34.254	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	390.0	0	SX	0	9.060	0	34.254	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	391.0	0	SX	0	9.030	0	34.254	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	392.0	0	SX	0	9.020	0	34.256	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	393.0	0	SX	0	9.000	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	394.0	0	SX	0	8.960	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	395.0	0	SX	0	8.940	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	396.0	0	SX	0	8.900	0	34.252	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	397.0	0	SX	0	8.890	0	34.251	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	398.0	0	SX	0	8.870	0	34.248	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	399.0	0	SX	0	8.840	0	34.246	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	400.0	0	SX	0	8.800	0	34.246	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	401.0	0	SX	0	8.790	0	34.247	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	402.0	0	SX	0	8.790	0	34.248	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	403.0	0	SX	0	8.780	0	34.246	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	404.0	0	SX	0	8.750	0	34.244	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	405.0	0	SX	0	8.740	0	34.244	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	406.0	0	SX	0	8.690	0	34.240	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	407.0	0	SX	0	8.650	0	34.242	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	408.0	0	SX	0	8.580	0	34.239	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	409.0	0	SX	0	8.550	0	34.244	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	410.0	0	SX	0	8.540	0	34.249	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	411.0	0	SX	0	8.540	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	412.0	0	SX	0	8.540	0	34.248	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	413.0	0	SX	0	8.540	0	34.249	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	414.0	0	SX	0	8.540	0	34.245	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	415.0	0	SX	0	8.510	0	34.239	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	416.0	0	SX	0	8.490	0	34.235	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	417.0	0	SX	0	8.430	0	34.235	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	418.0	0	SX	0	8.420	0	34.236	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	419.0	0	SX	0	8.420	0	34.239	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	420.0	0	SX	0	8.410	0	34.237	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	421.0	0	SX	0	8.370	0	34.234	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	422.0	0	SX	0	8.350	0	34.232	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	423.0	0	SX	0	8.310	0	34.231	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	424.0	0	SX	0	8.290	0	34.235	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	425.0	0	SX	0	8.290	0	34.235	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	426.0	0	SX	0	8.280	0	34.231	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	427.0	0	SX	0	8.230	0	34.227	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	428.0	0	SX	0	8.190	0	34.225	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	429.0	0	SX	0	8.140	0	34.214	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	430.0	0	SX	0	8.060	0	34.214	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	431.0	0	SX	0	8.050	0	34.217	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	432.0	0	SX	0	8.030	0	34.212	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	433.0	0	SX	0	8.000	0	34.213	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	434.0	0	SX	0	7.990	0	34.216	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	435.0	0	SX	0	7.980	0	34.212	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	436.0	0	SX	0	7.930	0	34.206	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	437.0	0	SX	0	7.910	0	34.210	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	438.0	0	SX	0	7.910	0	34.210	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	439.0	0	SX	0	7.900	0	34.209	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	440.0	0	SX	0	7.880	0	34.208	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	441.0	0	SX	0	7.870	0	34.207	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	442.0	0	SX	0	7.870	0	34.209	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	443.0	0	SX	0	7.840	0	34.208	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	444.0	0	SX	0	7.820	0	34.209	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	445.0	0	SX	0	7.800	0	34.206	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	446.0	0	SX	0	7.750	0	34.200	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	447.0	0	SX	0	7.700	0	34.200	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	448.0	0	SX	0	7.670	0	34.197	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	449.0	0	SX	0	7.630	0	34.198	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	450.0	0	SX	0	7.630	0	34.201	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	451.0	0	SX	0	7.630	0	34.201	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	452.0	0	SX	0	7.620	0	34.201	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	453.0	0	SX	0	7.610	0	34.198	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	454.0	0	SX	0	7.590	0	34.195	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	455.0	0	SX	0	7.540	0	34.195	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	456.0	0	SX	0	7.520	0	34.198	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	457.0	0	SX	0	7.510	0	34.190	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	458.0	0	SX	0	7.470	0	34.191	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	459.0	0	SX	0	7.440	0	34.192	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	460.0	0	SX	0	7.370	0	34.192	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	461.0	0	SX	0	7.350	0	34.193	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	462.0	0	SX	0	7.330	0	34.199	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	463.0	0	SX	0	7.320	0	34.195	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	464.0	0	SX	0	7.310	0	34.193	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	465.0	0	SX	0	7.270	0	34.193	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	466.0	0	SX	0	7.270	0	34.191	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	467.0	0	SX	0	7.240	0	34.192	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	468.0	0	SX	0	7.230	0	34.195	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	469.0	0	SX	0	7.220	0	34.196	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	470.0	0	SX	0	7.220	0	34.191	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	471.0	0	SX	0	7.210	0	34.189	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	472.0	0	SX	0	7.200	0	34.185	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	473.0	0	SX	0	7.170	0	34.186	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	474.0	0	SX	0	7.130	0	34.188	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	475.0	0	SX	0	7.120	0	34.189	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	476.0	0	SX	0	7.110	0	34.189	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	477.0	0	SX	0	7.100	0	34.193	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	478.0	0	SX	0	7.090	0	34.191	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	479.0	0	SX	0	7.090	0	34.188	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	480.0	0	SX	0	7.070	0	34.192	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	481.0	0	SX	0	7.060	0	34.197	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	482.0	0	SX	0	7.060	0	34.194	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	483.0	0	SX	0	7.010	0	34.192	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	484.0	0	SX	0	6.970	0	34.195	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	485.0	0	SX	0	6.960	0	34.195	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	486.0	0	SX	0	6.950	0	34.194	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	487.0	0	SX	0	6.940	0	34.196	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	488.0	0	SX	0	6.920	0	34.195	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	489.0	0	SX	0	6.910	0	34.200	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	490.0	0	SX	0	6.900	0	34.200	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	491.0	0	SX	0	6.890	0	34.201	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	492.0	0	SX	0	6.890	0	34.202	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	493.0	0	SX	0	6.890	0	34.204	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	494.0	0	SX	0	6.880	0	34.206	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	495.0	0	SX	0	6.870	0	34.206	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	496.0	0	SX	0	6.850	0	34.206	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	497.0	0	SX	0	6.850	0	34.208	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	498.0	0	SX	0	6.830	0	34.207	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	499.0	0	SX	0	6.780	0	34.208	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	500.0	0	SX	0	6.760	0	34.209	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	501.0	0	SX	0	6.740	0	34.212	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	502.0	0	SX	0	6.720	0	34.213	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	503.0	0	SX	0	6.700	0	34.212	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	504.0	0	SX	0	6.690	0	34.209	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	505.0	0	SX	0	6.670	0	34.210	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	506.0	0	SX	0	6.670	0	34.214	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	507.0	0	SX	0	6.660	0	34.217	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	508.0	0	SX	0	6.660	0	34.218	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	509.0	0	SX	0	6.660	0	34.216	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	510.0	0	SX	0	6.660	0	34.211	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	511.0	0	SX	0	6.640	0	34.205	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	512.0	0	SX	0	6.610	0	34.205	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	513.0	0	SX	0	6.590	0	34.202	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	514.0	0	SX	0	6.540	0	34.207	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	515.0	0	SX	0	6.520	0	34.209	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	516.0	0	SX	0	6.490	0	34.215	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	517.0	0	SX	0	6.490	0	34.223	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	518.0	0	SX	0	6.490	0	34.222	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	519.0	0	SX	0	6.470	0	34.219	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	520.0	0	SX	0	6.460	0	34.220	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	521.0	0	SX	0	6.470	0	34.227	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	522.0	0	SX	0	6.480	0	34.236	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	523.0	0	SX	0	6.490	0	34.240	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	524.0	0	SX	0	6.490	0	34.239	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	525.0	0	SX	0	6.470	0	34.243	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	526.0	0	SX	0	6.440	0	34.246	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	527.0	0	SX	0	6.400	0	34.246	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	528.0	0	SX	0	6.370	0	34.245	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	529.0	0	SX	0	6.350	0	34.246	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	530.0	0	SX	0	6.330	0	34.246	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	531.0	0	SX	0	6.320	0	34.247	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	532.0	0	SX	0	6.310	0	34.248	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	533.0	0	SX	0	6.310	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	534.0	0	SX	0	6.300	0	34.249	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	535.0	0	SX	0	6.280	0	34.247	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	536.0	0	SX	0	6.260	0	34.246	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	537.0	0	SX	0	6.240	0	34.244	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	538.0	0	SX	0	6.220	0	34.249	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	539.0	0	SX	0	6.200	0	34.249	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	540.0	0	SX	0	6.190	0	34.249	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	541.0	0	SX	0	6.180	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	542.0	0	SX	0	6.170	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	543.0	0	SX	0	6.160	0	34.249	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	544.0	0	SX	0	6.160	0	34.251	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	545.0	0	SX	0	6.140	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	546.0	0	SX	0	6.130	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	547.0	0	SX	0	6.120	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	548.0	0	SX	0	6.110	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	549.0	0	SX	0	6.080	0	34.250	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	550.0	0	SX	0	6.050	0	34.247	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	551.0	0	SX	0	6.010	0	34.247	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	552.0	0	SX	0	5.980	0	34.251	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	553.0	0	SX	0	5.960	0	34.254	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	554.0	0	SX	0	5.960	0	34.257	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	555.0	0	SX	0	5.940	0	34.255	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	556.0	0	SX	0	5.930	0	34.251	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	557.0	0	SX	0	5.910	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	558.0	0	SX	0	5.900	0	34.254	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	559.0	0	SX	0	5.880	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	560.0	0	SX	0	5.870	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	561.0	0	SX	0	5.840	0	34.255	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	562.0	0	SX	0	5.820	0	34.256	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	563.0	0	SX	0	5.790	0	34.255	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	564.0	0	SX	0	5.780	0	34.258	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	565.0	0	SX	0	5.750	0	34.258	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	566.0	0	SX	0	5.730	0	34.261	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	567.0	0	SX	0	5.730	0	34.257	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	568.0	0	SX	0	5.700	0	34.254	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	569.0	0	SX	0	5.700	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	570.0	0	SX	0	5.660	0	34.254	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	571.0	0	SX	0	5.640	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	572.0	0	SX	0	5.610	0	34.253	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	573.0	0	SX	0	5.600	0	34.256	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	574.0	0	SX	0	5.580	0	34.256	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	575.0	0	SX	0	5.560	0	34.261	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	576.0	0	SX	0	5.560	0	34.258	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	577.0	0	SX	0	5.550	0	34.258	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	578.0	0	SX	0	5.540	0	34.257	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	579.0	0	SX	0	5.540	0	34.261	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	580.0	0	SX	0	5.540	0	34.261	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	581.0	0	SX	0	5.540	0	34.257	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	582.0	0	SX	0	5.530	0	34.259	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	583.0	0	SX	0	5.520	0	34.259	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	584.0	0	SX	0	5.510	0	34.258	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	585.0	0	SX	0	5.520	0	34.263	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	586.0	0	SX	0	5.510	0	34.265	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	587.0	0	SX	0	5.490	0	34.263	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	588.0	0	SX	0	5.460	0	34.260	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	589.0	0	SX	0	5.420	0	34.256	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	590.0	0	SX	0	5.410	0	34.263	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	591.0	0	SX	0	5.410	0	34.266	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	592.0	0	SX	0	5.410	0	34.266	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	593.0	0	SX	0	5.410	0	34.261	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	594.0	0	SX	0	5.380	0	34.262	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	595.0	0	SX	0	5.360	0	34.264	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	596.0	0	SX	0	5.360	0	34.262	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	597.0	0	SX	0	5.330	0	34.263	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	598.0	0	SX	0	5.300	0	34.265	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	599.0	0	SX	0	5.280	0	34.266	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	600.0	0	SX	0	5.270	0	34.267	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	601.0	0	SX	0	5.240	0	34.271	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	602.0	0	SX	0	5.240	0	34.278	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	603.0	0	SX	0	5.230	0	34.275	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	604.0	0	SX	0	5.220	0	34.272	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	605.0	0	SX	0	5.210	0	34.272	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	606.0	0	SX	0	5.200	0	34.269	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	607.0	0	SX	0	5.180	0	34.269	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	608.0	0	SX	0	5.170	0	34.273	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	609.0	0	SX	0	5.170	0	34.262	0
JBBC___20041923	002	C	09/25/2004	08:21	135.7517	32.4617	0	610.0	0	SX	0	5.160	0	34.287	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	4.0	0	SX	0	27.480	0	31.514	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	5.0	0	SX	0	27.470	0	31.551	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	6.0	0	SX	0	27.480	0	31.566	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	7.0	0	SX	0	27.470	0	31.577	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	8.0	0	SX	0	27.470	0	31.580	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	9.0	0	SX	0	27.470	0	31.587	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	10.0	0	SX	0	27.480	0	31.594	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	11.0	0	SX	0	27.480	0	31.592	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	12.0	0	SX	0	27.480	0	31.596	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	13.0	0	SX	0	27.500	0	31.608	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	14.0	0	SX	0	27.500	0	31.614	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	15.0	0	SX	0	27.500	0	31.622	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	16.0	0	SX	0	27.510	0	31.638	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	17.0	0	SX	0	27.490	0	31.638	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	18.0	0	SX	0	27.420	0	31.595	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	19.0	0	SX	0	27.350	0	31.551	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	20.0	0	SX	0	27.270	0	31.500	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	21.0	0	SX	0	27.160	0	31.441	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	22.0	0	SX	0	27.080	0	31.415	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	23.0	0	SX	0	27.050	0	31.405	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	24.0	0	SX	0	27.050	0	31.398	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	25.0	0	SX	0	27.010	0	31.386	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	26.0	0	SX	0	27.010	0	31.385	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	27.0	0	SX	0	27.010	0	31.392	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	28.0	0	SX	0	26.990	0	31.396	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	29.0	0	SX	0	26.980	0	31.394	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	30.0	0	SX	0	26.940	0	31.385	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	31.0	0	SX	0	26.910	0	31.381	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	32.0	0	SX	0	26.890	0	31.381	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	33.0	0	SX	0	26.860	0	31.362	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	34.0	0	SX	0	26.770	0	31.323	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	35.0	0	SX	0	26.690	0	31.301	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	36.0	0	SX	0	26.640	0	31.282	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	37.0	0	SX	0	26.570	0	31.262	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	38.0	0	SX	0	26.540	0	31.254	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	39.0	0	SX	0	26.490	0	31.241	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	40.0	0	SX	0	26.420	0	31.228	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	41.0	0	SX	0	26.380	0	31.210	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	42.0	0	SX	0	26.320	0	31.196	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	43.0	0	SX	0	26.310	0	31.192	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	44.0	0	SX	0	26.310	0	31.188	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	45.0	0	SX	0	26.300	0	31.181	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	46.0	0	SX	0	26.280	0	31.172	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	47.0	0	SX	0	26.230	0	31.162	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	48.0	0	SX	0	26.200	0	31.145	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	49.0	0	SX	0	26.150	0	31.126	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	50.0	0	SX	0	26.110	0	31.120	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	51.0	0	SX	0	26.090	0	31.114	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	52.0	0	SX	0	26.040	0	31.095	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	53.0	0	SX	0	26.020	0	31.086	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	54.0	0	SX	0	26.000	0	31.085	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	55.0	0	SX	0	26.000	0	31.094	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	56.0	0	SX	0	26.010	0	31.098	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	57.0	0	SX	0	26.020	0	31.119	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	58.0	0	SX	0	26.100	0	31.201	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	59.0	0	SX	0	26.180	0	31.272	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	60.0	0	SX	0	26.150	0	31.251	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	61.0	0	SX	0	26.070	0	31.192	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	62.0	0	SX	0	25.970	0	31.131	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	63.0	0	SX	0	25.910	0	31.096	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	64.0	0	SX	0	25.880	0	31.094	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	65.0	0	SX	0	25.880	0	31.128	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	66.0	0	SX	0	25.910	0	31.153	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	67.0	0	SX	0	25.920	0	31.183	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	68.0	0	SX	0	25.950	0	31.248	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	69.0	0	SX	0	26.020	0	31.313	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	70.0	0	SX	0	26.000	0	31.326	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	71.0	0	SX	0	25.970	0	31.319	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	72.0	0	SX	0	25.890	0	31.304	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	73.0	0	SX	0	25.830	0	31.298	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	74.0	0	SX	0	25.810	0	31.306	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	75.0	0	SX	0	25.800	0	31.308	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	76.0	0	SX	0	25.760	0	31.289	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	77.0	0	SX	0	25.620	0	31.266	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	78.0	0	SX	0	25.520	0	31.239	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	79.0	0	SX	0	25.330	0	31.200	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	80.0	0	SX	0	25.180	0	31.180	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	81.0	0	SX	0	25.120	0	31.167	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	82.0	0	SX	0	25.000	0	31.153	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	83.0	0	SX	0	24.980	0	31.151	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	84.0	0	SX	0	24.980	0	31.151	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	85.0	0	SX	0	24.970	0	31.151	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	86.0	0	SX	0	24.950	0	31.123	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	87.0	0	SX	0	24.680	0	31.074	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	88.0	0	SX	0	24.500	0	31.047	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	89.0	0	SX	0	24.370	0	31.005	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	90.0	0	SX	0	24.110	0	30.968	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	91.0	0	SX	0	24.000	0	30.955	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	92.0	0	SX	0	23.950	0	30.945	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	93.0	0	SX	0	23.910	0	30.941	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	94.0	0	SX	0	23.890	0	30.939	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	95.0	0	SX	0	23.830	0	30.930	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	96.0	0	SX	0	23.790	0	30.921	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	97.0	0	SX	0	23.750	0	30.906	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	98.0	0	SX	0	23.710	0	30.889	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	99.0	0	SX	0	23.660	0	30.867	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	100.0	0	SX	0	23.530	0	30.838	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	101.0	0	SX	0	23.430	0	30.816	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	102.0	0	SX	0	23.360	0	30.800	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	103.0	0	SX	0	23.350	0	30.794	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	104.0	0	SX	0	23.320	0	30.776	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	105.0	0	SX	0	23.170	0	30.727	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	106.0	0	SX	0	22.890	0	30.669	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	107.0	0	SX	0	22.670	0	30.641	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	108.0	0	SX	0	22.550	0	30.613	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	109.0	0	SX	0	22.450	0	30.585	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	110.0	0	SX	0	22.360	0	30.559	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	111.0	0	SX	0	22.280	0	30.549	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	112.0	0	SX	0	22.230	0	30.535	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	113.0	0	SX	0	22.160	0	30.503	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	114.0	0	SX	0	22.040	0	30.482	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	115.0	0	SX	0	22.020	0	30.485	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	116.0	0	SX	0	21.990	0	30.492	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	117.0	0	SX	0	21.920	0	30.492	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	118.0	0	SX	0	21.870	0	30.481	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	119.0	0	SX	0	21.830	0	30.473	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	120.0	0	SX	0	21.810	0	30.469	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	121.0	0	SX	0	21.790	0	30.467	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	122.0	0	SX	0	21.780	0	30.465	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	123.0	0	SX	0	21.770	0	30.468	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	124.0	0	SX	0	21.760	0	30.463	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	125.0	0	SX	0	21.690	0	30.448	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	126.0	0	SX	0	21.610	0	30.433	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	127.0	0	SX	0	21.540	0	30.417	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	128.0	0	SX	0	21.470	0	30.403	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	129.0	0	SX	0	21.440	0	30.396	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	130.0	0	SX	0	21.410	0	30.386	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	131.0	0	SX	0	21.370	0	30.376	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	132.0	0	SX	0	21.360	0	30.378	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	133.0	0	SX	0	21.330	0	30.373	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	134.0	0	SX	0	21.310	0	30.358	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	135.0	0	SX	0	21.180	0	30.328	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	136.0	0	SX	0	21.100	0	30.314	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	137.0	0	SX	0	21.060	0	30.303	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	138.0	0	SX	0	20.980	0	30.278	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	139.0	0	SX	0	20.860	0	30.258	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	140.0	0	SX	0	20.820	0	30.256	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	141.0	0	SX	0	20.810	0	30.254	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	142.0	0	SX	0	20.810	0	30.245	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	143.0	0	SX	0	20.790	0	30.235	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	144.0	0	SX	0	20.730	0	30.218	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	145.0	0	SX	0	20.670	0	30.208	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	146.0	0	SX	0	20.650	0	30.201	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	147.0	0	SX	0	20.580	0	30.186	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	148.0	0	SX	0	20.520	0	30.176	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	149.0	0	SX	0	20.480	0	30.171	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	150.0	0	SX	0	20.410	0	30.159	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	151.0	0	SX	0	20.380	0	30.153	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	152.0	0	SX	0	20.360	0	30.146	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	153.0	0	SX	0	20.250	0	30.117	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	154.0	0	SX	0	20.150	0	30.095	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	155.0	0	SX	0	20.110	0	30.075	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	156.0	0	SX	0	19.950	0	30.050	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	157.0	0	SX	0	19.900	0	30.042	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	158.0	0	SX	0	19.830	0	30.029	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	159.0	0	SX	0	19.770	0	30.014	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	160.0	0	SX	0	19.720	0	30.004	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	161.0	0	SX	0	19.680	0	29.995	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	162.0	0	SX	0	19.650	0	29.988	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	163.0	0	SX	0	19.630	0	29.978	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	164.0	0	SX	0	19.610	0	29.964	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	165.0	0	SX	0	19.570	0	29.960	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	166.0	0	SX	0	19.570	0	29.958	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	167.0	0	SX	0	19.560	0	29.953	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	168.0	0	SX	0	19.550	0	29.951	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	169.0	0	SX	0	19.520	0	29.950	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	170.0	0	SX	0	19.500	0	29.941	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	171.0	0	SX	0	19.370	0	29.892	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	172.0	0	SX	0	19.140	0	29.855	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	173.0	0	SX	0	19.090	0	29.851	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	174.0	0	SX	0	19.080	0	29.852	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	175.0	0	SX	0	19.080	0	29.851	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	176.0	0	SX	0	19.080	0	29.848	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	177.0	0	SX	0	19.070	0	29.849	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	178.0	0	SX	0	19.070	0	29.845	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	179.0	0	SX	0	19.060	0	29.839	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	180.0	0	SX	0	19.070	0	29.835	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	181.0	0	SX	0	19.060	0	29.833	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	182.0	0	SX	0	19.030	0	29.827	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	183.0	0	SX	0	19.020	0	29.824	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	184.0	0	SX	0	19.010	0	29.825	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	185.0	0	SX	0	18.990	0	29.818	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	186.0	0	SX	0	18.950	0	29.803	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	187.0	0	SX	0	18.880	0	29.788	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	188.0	0	SX	0	18.770	0	29.760	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	189.0	0	SX	0	18.610	0	29.732	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	190.0	0	SX	0	18.460	0	29.715	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	191.0	0	SX	0	18.370	0	29.712	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	192.0	0	SX	0	18.300	0	29.702	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	193.0	0	SX	0	18.250	0	29.694	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	194.0	0	SX	0	18.190	0	29.687	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	195.0	0	SX	0	18.160	0	29.686	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	196.0	0	SX	0	18.150	0	29.672	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	197.0	0	SX	0	18.010	0	29.656	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	198.0	0	SX	0	17.960	0	29.652	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	199.0	0	SX	0	17.880	0	29.666	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	200.0	0	SX	0	17.880	0	29.674	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	201.0	0	SX	0	17.870	0	29.678	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	202.0	0	SX	0	17.860	0	29.678	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	203.0	0	SX	0	17.860	0	29.672	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	204.0	0	SX	0	17.860	0	29.664	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	205.0	0	SX	0	17.830	0	29.660	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	206.0	0	SX	0	17.790	0	29.659	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	207.0	0	SX	0	17.760	0	29.647	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	208.0	0	SX	0	17.660	0	29.638	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	209.0	0	SX	0	17.640	0	29.639	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	210.0	0	SX	0	17.600	0	29.636	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	211.0	0	SX	0	17.560	0	29.628	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	212.0	0	SX	0	17.460	0	29.623	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	213.0	0	SX	0	17.430	0	29.619	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	214.0	0	SX	0	17.410	0	29.619	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	215.0	0	SX	0	17.400	0	29.619	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	216.0	0	SX	0	17.400	0	29.620	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	217.0	0	SX	0	17.390	0	29.616	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	218.0	0	SX	0	17.350	0	29.610	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	219.0	0	SX	0	17.310	0	29.607	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	220.0	0	SX	0	17.270	0	29.611	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	221.0	0	SX	0	17.230	0	29.610	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	222.0	0	SX	0	17.200	0	29.608	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	223.0	0	SX	0	17.160	0	29.609	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	224.0	0	SX	0	17.130	0	29.613	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	225.0	0	SX	0	17.100	0	29.604	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	226.0	0	SX	0	17.080	0	29.597	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	227.0	0	SX	0	17.060	0	29.599	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	228.0	0	SX	0	17.030	0	29.599	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	229.0	0	SX	0	16.990	0	29.597	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	230.0	0	SX	0	16.960	0	29.599	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	231.0	0	SX	0	16.940	0	29.598	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	232.0	0	SX	0	16.930	0	29.596	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	233.0	0	SX	0	16.920	0	29.595	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	234.0	0	SX	0	16.910	0	29.596	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	235.0	0	SX	0	16.880	0	29.588	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	236.0	0	SX	0	16.810	0	29.582	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	237.0	0	SX	0	16.760	0	29.579	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	238.0	0	SX	0	16.710	0	29.575	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	239.0	0	SX	0	16.680	0	29.579	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	240.0	0	SX	0	16.650	0	29.590	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	241.0	0	SX	0	16.630	0	29.602	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	242.0	0	SX	0	16.620	0	29.614	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	243.0	0	SX	0	16.590	0	29.636	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	244.0	0	SX	0	16.570	0	29.650	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	245.0	0	SX	0	16.540	0	29.659	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	246.0	0	SX	0	16.480	0	29.668	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	247.0	0	SX	0	16.410	0	29.678	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	248.0	0	SX	0	16.370	0	29.687	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	249.0	0	SX	0	16.310	0	29.699	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	250.0	0	SX	0	16.290	0	29.716	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	251.0	0	SX	0	16.260	0	29.726	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	252.0	0	SX	0	16.250	0	29.737	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	253.0	0	SX	0	16.170	0	29.745	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	254.0	0	SX	0	16.130	0	29.762	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	255.0	0	SX	0	16.080	0	29.773	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	256.0	0	SX	0	16.050	0	29.786	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	257.0	0	SX	0	16.040	0	29.798	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	258.0	0	SX	0	16.010	0	29.800	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	259.0	0	SX	0	15.970	0	29.810	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	260.0	0	SX	0	15.950	0	29.821	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	261.0	0	SX	0	15.920	0	29.832	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	262.0	0	SX	0	15.890	0	29.840	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	263.0	0	SX	0	15.870	0	29.843	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	264.0	0	SX	0	15.850	0	29.849	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	265.0	0	SX	0	15.830	0	29.859	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	266.0	0	SX	0	15.780	0	29.861	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	267.0	0	SX	0	15.760	0	29.868	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	268.0	0	SX	0	15.720	0	29.871	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	269.0	0	SX	0	15.600	0	29.867	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	270.0	0	SX	0	15.550	0	29.873	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	271.0	0	SX	0	15.540	0	29.877	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	272.0	0	SX	0	15.540	0	29.880	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	273.0	0	SX	0	15.510	0	29.890	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	274.0	0	SX	0	15.470	0	29.896	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	275.0	0	SX	0	15.440	0	29.904	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	276.0	0	SX	0	15.430	0	29.914	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	277.0	0	SX	0	15.410	0	29.923	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	278.0	0	SX	0	15.370	0	29.925	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	279.0	0	SX	0	15.310	0	29.933	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	280.0	0	SX	0	15.270	0	29.942	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	281.0	0	SX	0	15.250	0	29.945	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	282.0	0	SX	0	15.230	0	29.954	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	283.0	0	SX	0	15.210	0	29.962	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	284.0	0	SX	0	15.200	0	29.970	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	285.0	0	SX	0	15.150	0	29.975	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	286.0	0	SX	0	15.040	0	29.976	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	287.0	0	SX	0	14.910	0	29.978	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	288.0	0	SX	0	14.840	0	29.981	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	289.0	0	SX	0	14.800	0	29.984	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	290.0	0	SX	0	14.780	0	29.986	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	291.0	0	SX	0	14.750	0	29.989	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	292.0	0	SX	0	14.700	0	29.994	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	293.0	0	SX	0	14.640	0	29.999	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	294.0	0	SX	0	14.550	0	30.007	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	295.0	0	SX	0	14.510	0	30.017	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	296.0	0	SX	0	14.480	0	30.028	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	297.0	0	SX	0	14.440	0	30.030	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	298.0	0	SX	0	14.400	0	30.034	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	299.0	0	SX	0	14.350	0	30.037	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	300.0	0	SX	0	14.280	0	30.041	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	301.0	0	SX	0	14.200	0	30.042	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	302.0	0	SX	0	14.000	0	30.051	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	303.0	0	SX	0	13.910	0	30.066	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	304.0	0	SX	0	13.870	0	30.075	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	305.0	0	SX	0	13.830	0	30.080	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	306.0	0	SX	0	13.800	0	30.086	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	307.0	0	SX	0	13.730	0	30.092	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	308.0	0	SX	0	13.670	0	30.103	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	309.0	0	SX	0	13.640	0	30.106	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	310.0	0	SX	0	13.620	0	30.103	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	311.0	0	SX	0	13.550	0	30.107	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	312.0	0	SX	0	13.500	0	30.113	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	313.0	0	SX	0	13.460	0	30.119	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	314.0	0	SX	0	13.460	0	30.121	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	315.0	0	SX	0	13.420	0	30.125	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	316.0	0	SX	0	13.390	0	30.132	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	317.0	0	SX	0	13.370	0	30.138	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	318.0	0	SX	0	13.350	0	30.145	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	319.0	0	SX	0	13.330	0	30.150	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	320.0	0	SX	0	13.310	0	30.150	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	321.0	0	SX	0	13.250	0	30.154	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	322.0	0	SX	0	13.210	0	30.163	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	323.0	0	SX	0	13.180	0	30.166	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	324.0	0	SX	0	13.170	0	30.169	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	325.0	0	SX	0	13.160	0	30.173	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	326.0	0	SX	0	13.140	0	30.179	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	327.0	0	SX	0	13.130	0	30.179	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	328.0	0	SX	0	13.110	0	30.175	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	329.0	0	SX	0	13.100	0	30.179	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	330.0	0	SX	0	13.060	0	30.186	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	331.0	0	SX	0	12.960	0	30.191	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	332.0	0	SX	0	12.900	0	30.196	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	333.0	0	SX	0	12.840	0	30.204	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	334.0	0	SX	0	12.800	0	30.213	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	335.0	0	SX	0	12.770	0	30.215	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	336.0	0	SX	0	12.740	0	30.220	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	337.0	0	SX	0	12.700	0	30.226	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	338.0	0	SX	0	12.690	0	30.234	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	339.0	0	SX	0	12.680	0	30.234	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	340.0	0	SX	0	12.660	0	30.235	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	341.0	0	SX	0	12.650	0	30.233	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	342.0	0	SX	0	12.630	0	30.234	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	343.0	0	SX	0	12.590	0	30.235	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	344.0	0	SX	0	12.540	0	30.243	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	345.0	0	SX	0	12.500	0	30.252	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	346.0	0	SX	0	12.460	0	30.254	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	347.0	0	SX	0	12.440	0	30.252	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	348.0	0	SX	0	12.440	0	30.256	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	349.0	0	SX	0	12.430	0	30.256	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	350.0	0	SX	0	12.410	0	30.260	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	351.0	0	SX	0	12.280	0	30.269	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	352.0	0	SX	0	12.240	0	30.279	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	353.0	0	SX	0	12.190	0	30.281	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	354.0	0	SX	0	12.140	0	30.285	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	355.0	0	SX	0	12.110	0	30.290	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	356.0	0	SX	0	12.090	0	30.293	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	357.0	0	SX	0	12.050	0	30.295	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	358.0	0	SX	0	12.000	0	30.301	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	359.0	0	SX	0	11.960	0	30.303	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	360.0	0	SX	0	11.920	0	30.306	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	361.0	0	SX	0	11.860	0	30.315	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	362.0	0	SX	0	11.840	0	30.322	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	363.0	0	SX	0	11.820	0	30.320	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	364.0	0	SX	0	11.810	0	30.325	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	365.0	0	SX	0	11.780	0	30.326	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	366.0	0	SX	0	11.760	0	30.328	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	367.0	0	SX	0	11.720	0	30.330	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	368.0	0	SX	0	11.690	0	30.341	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	369.0	0	SX	0	11.640	0	30.344	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	370.0	0	SX	0	11.600	0	30.346	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	371.0	0	SX	0	11.560	0	30.345	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	372.0	0	SX	0	11.530	0	30.355	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	373.0	0	SX	0	11.500	0	30.358	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	374.0	0	SX	0	11.470	0	30.362	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	375.0	0	SX	0	11.440	0	30.368	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	376.0	0	SX	0	11.420	0	30.372	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	377.0	0	SX	0	11.300	0	30.375	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	378.0	0	SX	0	11.250	0	30.393	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	379.0	0	SX	0	11.230	0	30.395	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	380.0	0	SX	0	11.180	0	30.400	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	381.0	0	SX	0	11.080	0	30.417	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	382.0	0	SX	0	11.030	0	30.433	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	383.0	0	SX	0	11.000	0	30.436	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	384.0	0	SX	0	10.970	0	30.439	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	385.0	0	SX	0	10.950	0	30.434	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	386.0	0	SX	0	10.930	0	30.438	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	387.0	0	SX	0	10.890	0	30.441	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	388.0	0	SX	0	10.880	0	30.446	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	389.0	0	SX	0	10.840	0	30.449	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	390.0	0	SX	0	10.830	0	30.452	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	391.0	0	SX	0	10.830	0	30.449	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	392.0	0	SX	0	10.820	0	30.447	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	393.0	0	SX	0	10.800	0	30.448	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	394.0	0	SX	0	10.730	0	30.456	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	395.0	0	SX	0	10.700	0	30.469	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	396.0	0	SX	0	10.670	0	30.475	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	397.0	0	SX	0	10.660	0	30.479	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	398.0	0	SX	0	10.630	0	30.481	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	399.0	0	SX	0	10.540	0	30.487	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	400.0	0	SX	0	10.450	0	30.505	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	401.0	0	SX	0	10.410	0	30.512	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	402.0	0	SX	0	10.400	0	30.518	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	403.0	0	SX	0	10.380	0	30.522	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	404.0	0	SX	0	10.370	0	30.528	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	405.0	0	SX	0	10.290	0	30.535	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	406.0	0	SX	0	10.220	0	30.541	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	407.0	0	SX	0	10.200	0	30.545	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	408.0	0	SX	0	10.180	0	30.547	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	409.0	0	SX	0	10.140	0	30.557	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	410.0	0	SX	0	10.110	0	30.564	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	411.0	0	SX	0	10.090	0	30.569	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	412.0	0	SX	0	10.080	0	30.568	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	413.0	0	SX	0	10.070	0	30.563	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	414.0	0	SX	0	10.040	0	30.570	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	415.0	0	SX	0	10.020	0	30.575	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	416.0	0	SX	0	9.990	0	30.582	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	417.0	0	SX	0	9.950	0	30.592	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	418.0	0	SX	0	9.910	0	30.594	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	419.0	0	SX	0	9.860	0	30.599	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	420.0	0	SX	0	9.810	0	30.611	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	421.0	0	SX	0	9.760	0	30.621	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	422.0	0	SX	0	9.720	0	30.626	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	423.0	0	SX	0	9.710	0	30.634	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	424.0	0	SX	0	9.700	0	30.636	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	425.0	0	SX	0	9.690	0	30.640	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	426.0	0	SX	0	9.580	0	30.654	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	427.0	0	SX	0	9.520	0	30.674	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	428.0	0	SX	0	9.520	0	30.676	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	429.0	0	SX	0	9.510	0	30.677	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	430.0	0	SX	0	9.500	0	30.672	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	431.0	0	SX	0	9.490	0	30.675	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	432.0	0	SX	0	9.430	0	30.684	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	433.0	0	SX	0	9.400	0	30.695	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	434.0	0	SX	0	9.360	0	30.700	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	435.0	0	SX	0	9.330	0	30.708	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	436.0	0	SX	0	9.300	0	30.718	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	437.0	0	SX	0	9.290	0	30.716	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	438.0	0	SX	0	9.280	0	30.717	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	439.0	0	SX	0	9.270	0	30.721	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	440.0	0	SX	0	9.240	0	30.725	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	441.0	0	SX	0	9.190	0	30.733	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	442.0	0	SX	0	9.180	0	30.733	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	443.0	0	SX	0	9.130	0	30.737	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	444.0	0	SX	0	9.100	0	30.751	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	445.0	0	SX	0	9.060	0	30.759	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	446.0	0	SX	0	9.050	0	30.761	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	447.0	0	SX	0	9.050	0	30.759	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	448.0	0	SX	0	9.040	0	30.763	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	449.0	0	SX	0	9.020	0	30.768	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	450.0	0	SX	0	9.010	0	30.772	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	451.0	0	SX	0	8.990	0	30.779	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	452.0	0	SX	0	8.980	0	30.787	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	453.0	0	SX	0	8.950	0	30.789	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	454.0	0	SX	0	8.940	0	30.789	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	455.0	0	SX	0	8.920	0	30.798	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	456.0	0	SX	0	8.860	0	30.818	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	457.0	0	SX	0	8.840	0	30.826	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	458.0	0	SX	0	8.850	0	30.828	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	459.0	0	SX	0	8.920	0	30.815	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	460.0	0	SX	0	8.910	0	30.815	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	461.0	0	SX	0	8.820	0	30.837	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	462.0	0	SX	0	8.760	0	30.851	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	463.0	0	SX	0	8.740	0	30.853	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	464.0	0	SX	0	8.690	0	30.865	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	465.0	0	SX	0	8.680	0	30.873	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	466.0	0	SX	0	8.660	0	30.876	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	467.0	0	SX	0	8.630	0	30.881	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	468.0	0	SX	0	8.590	0	30.890	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	469.0	0	SX	0	8.560	0	30.900	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	470.0	0	SX	0	8.530	0	30.908	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	471.0	0	SX	0	8.480	0	30.919	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	472.0	0	SX	0	8.430	0	30.934	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	473.0	0	SX	0	8.370	0	30.951	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	474.0	0	SX	0	8.350	0	30.958	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	475.0	0	SX	0	8.350	0	30.958	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	476.0	0	SX	0	8.340	0	30.957	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	477.0	0	SX	0	8.340	0	30.956	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	478.0	0	SX	0	8.330	0	30.957	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	479.0	0	SX	0	8.310	0	30.962	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	480.0	0	SX	0	8.270	0	30.972	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	481.0	0	SX	0	8.260	0	30.977	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	482.0	0	SX	0	8.280	0	30.970	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	483.0	0	SX	0	8.290	0	30.964	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	484.0	0	SX	0	8.290	0	30.963	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	485.0	0	SX	0	8.260	0	30.972	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	486.0	0	SX	0	8.260	0	30.967	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	487.0	0	SX	0	8.240	0	30.970	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	488.0	0	SX	0	8.220	0	30.975	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	489.0	0	SX	0	8.220	0	30.979	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	490.0	0	SX	0	8.220	0	30.978	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	491.0	0	SX	0	8.210	0	30.976	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	492.0	0	SX	0	8.210	0	30.971	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	493.0	0	SX	0	8.200	0	30.971	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	494.0	0	SX	0	8.190	0	30.974	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	495.0	0	SX	0	8.160	0	30.980	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	496.0	0	SX	0	8.140	0	30.985	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	497.0	0	SX	0	8.110	0	30.992	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	498.0	0	SX	0	8.110	0	30.992	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	499.0	0	SX	0	8.100	0	30.993	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	500.0	0	SX	0	8.090	0	30.994	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	501.0	0	SX	0	8.060	0	31.003	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	502.0	0	SX	0	8.000	0	31.022	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	503.0	0	SX	0	7.960	0	31.032	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	504.0	0	SX	0	7.950	0	31.041	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	505.0	0	SX	0	7.950	0	31.037	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	506.0	0	SX	0	7.930	0	31.039	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	507.0	0	SX	0	7.910	0	31.042	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	508.0	0	SX	0	7.850	0	31.065	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	509.0	0	SX	0	7.790	0	31.084	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	510.0	0	SX	0	7.790	0	31.091	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	511.0	0	SX	0	7.790	0	31.088	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	512.0	0	SX	0	7.770	0	31.091	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	513.0	0	SX	0	7.770	0	31.096	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	514.0	0	SX	0	7.730	0	31.104	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	515.0	0	SX	0	7.710	0	31.111	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	516.0	0	SX	0	7.700	0	31.113	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	517.0	0	SX	0	7.680	0	31.116	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	518.0	0	SX	0	7.620	0	31.134	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	519.0	0	SX	0	7.550	0	31.162	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	520.0	0	SX	0	7.490	0	31.180	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	521.0	0	SX	0	7.450	0	31.191	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	522.0	0	SX	0	7.450	0	31.197	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	523.0	0	SX	0	7.440	0	31.199	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	524.0	0	SX	0	7.420	0	31.203	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	525.0	0	SX	0	7.410	0	31.206	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	526.0	0	SX	0	7.410	0	31.204	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	527.0	0	SX	0	7.400	0	31.202	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	528.0	0	SX	0	7.400	0	31.202	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	529.0	0	SX	0	7.380	0	31.207	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	530.0	0	SX	0	7.330	0	31.226	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	531.0	0	SX	0	7.260	0	31.253	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	532.0	0	SX	0	7.220	0	31.267	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	533.0	0	SX	0	7.190	0	31.283	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	534.0	0	SX	0	7.150	0	31.297	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	535.0	0	SX	0	7.140	0	31.305	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	536.0	0	SX	0	7.130	0	31.306	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	537.0	0	SX	0	7.120	0	31.308	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	538.0	0	SX	0	7.100	0	31.317	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	539.0	0	SX	0	7.060	0	31.332	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	540.0	0	SX	0	7.010	0	31.347	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	541.0	0	SX	0	6.970	0	31.360	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	542.0	0	SX	0	6.940	0	31.371	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	543.0	0	SX	0	6.890	0	31.384	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	544.0	0	SX	0	6.840	0	31.406	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	545.0	0	SX	0	6.820	0	31.414	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	546.0	0	SX	0	6.820	0	31.418	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	547.0	0	SX	0	6.790	0	31.426	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	548.0	0	SX	0	6.760	0	31.439	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	549.0	0	SX	0	6.750	0	31.441	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	550.0	0	SX	0	6.720	0	31.455	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	551.0	0	SX	0	6.710	0	31.456	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	552.0	0	SX	0	6.710	0	31.458	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	553.0	0	SX	0	6.700	0	31.456	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	554.0	0	SX	0	6.700	0	31.458	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	555.0	0	SX	0	6.700	0	31.457	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	556.0	0	SX	0	6.690	0	31.458	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	557.0	0	SX	0	6.680	0	31.460	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	558.0	0	SX	0	6.650	0	31.470	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	559.0	0	SX	0	6.630	0	31.483	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	560.0	0	SX	0	6.620	0	31.487	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	561.0	0	SX	0	6.600	0	31.497	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	562.0	0	SX	0	6.590	0	31.501	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	563.0	0	SX	0	6.580	0	31.503	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	564.0	0	SX	0	6.570	0	31.505	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	565.0	0	SX	0	6.560	0	31.511	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	566.0	0	SX	0	6.530	0	31.515	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	567.0	0	SX	0	6.490	0	31.531	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	568.0	0	SX	0	6.490	0	31.533	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	569.0	0	SX	0	6.480	0	31.542	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	570.0	0	SX	0	6.450	0	31.551	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	571.0	0	SX	0	6.420	0	31.564	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	572.0	0	SX	0	6.410	0	31.564	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	573.0	0	SX	0	6.400	0	31.571	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	574.0	0	SX	0	6.380	0	31.577	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	575.0	0	SX	0	6.320	0	31.597	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	576.0	0	SX	0	6.300	0	31.617	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	577.0	0	SX	0	6.250	0	31.631	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	578.0	0	SX	0	6.230	0	31.643	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	579.0	0	SX	0	6.220	0	31.651	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	580.0	0	SX	0	6.180	0	31.669	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	581.0	0	SX	0	6.150	0	31.681	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	582.0	0	SX	0	6.130	0	31.691	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	583.0	0	SX	0	6.110	0	31.696	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	584.0	0	SX	0	6.070	0	31.713	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	585.0	0	SX	0	6.060	0	31.722	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	586.0	0	SX	0	6.040	0	31.727	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	587.0	0	SX	0	6.020	0	31.733	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	588.0	0	SX	0	6.000	0	31.737	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	589.0	0	SX	0	6.000	0	31.744	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	590.0	0	SX	0	6.000	0	31.744	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	591.0	0	SX	0	5.990	0	31.746	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	592.0	0	SX	0	5.980	0	31.744	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	593.0	0	SX	0	5.950	0	31.755	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	594.0	0	SX	0	5.940	0	31.760	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	595.0	0	SX	0	5.940	0	31.763	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	596.0	0	SX	0	5.940	0	31.760	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	597.0	0	SX	0	5.940	0	31.763	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	598.0	0	SX	0	5.930	0	31.764	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	599.0	0	SX	0	5.920	0	31.763	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	600.0	0	SX	0	5.910	0	31.768	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	601.0	0	SX	0	5.910	0	31.768	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	602.0	0	SX	0	5.900	0	31.767	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	603.0	0	SX	0	5.900	0	31.768	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	604.0	0	SX	0	5.890	0	31.772	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	605.0	0	SX	0	5.880	0	31.776	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	606.0	0	SX	0	5.870	0	31.782	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	607.0	0	SX	0	5.870	0	31.780	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	608.0	0	SX	0	5.860	0	31.785	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	609.0	0	SX	0	5.850	0	31.789	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	610.0	0	SX	0	5.840	0	31.796	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	611.0	0	SX	0	5.840	0	31.791	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	612.0	0	SX	0	5.830	0	31.793	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	613.0	0	SX	0	5.830	0	31.793	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	614.0	0	SX	0	5.830	0	31.792	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	615.0	0	SX	0	5.830	0	31.792	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	616.0	0	SX	0	5.820	0	31.795	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	617.0	0	SX	0	5.790	0	31.807	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	618.0	0	SX	0	5.730	0	31.827	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	619.0	0	SX	0	5.720	0	31.844	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	620.0	0	SX	0	5.720	0	31.842	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	621.0	0	SX	0	5.710	0	31.845	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	622.0	0	SX	0	5.720	0	31.843	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	623.0	0	SX	0	5.710	0	31.843	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	624.0	0	SX	0	5.710	0	31.841	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	625.0	0	SX	0	5.710	0	31.845	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	626.0	0	SX	0	5.700	0	31.847	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	627.0	0	SX	0	5.690	0	31.850	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	628.0	0	SX	0	5.690	0	31.852	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	629.0	0	SX	0	5.680	0	31.852	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	630.0	0	SX	0	5.680	0	31.855	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	631.0	0	SX	0	5.680	0	31.852	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	632.0	0	SX	0	5.670	0	31.856	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	633.0	0	SX	0	5.670	0	31.856	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	634.0	0	SX	0	5.660	0	31.860	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	635.0	0	SX	0	5.650	0	31.861	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	636.0	0	SX	0	5.650	0	31.864	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	637.0	0	SX	0	5.640	0	31.869	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	638.0	0	SX	0	5.640	0	31.875	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	639.0	0	SX	0	5.630	0	31.869	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	640.0	0	SX	0	5.630	0	31.868	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	641.0	0	SX	0	5.620	0	31.878	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	642.0	0	SX	0	5.610	0	31.881	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	643.0	0	SX	0	5.600	0	31.889	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	644.0	0	SX	0	5.600	0	31.886	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	645.0	0	SX	0	5.590	0	31.885	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	646.0	0	SX	0	5.590	0	31.887	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	647.0	0	SX	0	5.580	0	31.892	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	648.0	0	SX	0	5.570	0	31.892	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	649.0	0	SX	0	5.570	0	31.901	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	650.0	0	SX	0	5.540	0	31.914	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	651.0	0	SX	0	5.520	0	31.918	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	652.0	0	SX	0	5.510	0	31.919	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	653.0	0	SX	0	5.480	0	31.933	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	654.0	0	SX	0	5.470	0	31.943	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	655.0	0	SX	0	5.470	0	31.946	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	656.0	0	SX	0	5.450	0	31.950	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	657.0	0	SX	0	5.450	0	31.947	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	658.0	0	SX	0	5.440	0	31.952	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	659.0	0	SX	0	5.440	0	31.952	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	660.0	0	SX	0	5.430	0	31.955	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	661.0	0	SX	0	5.420	0	31.958	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	662.0	0	SX	0	5.410	0	31.966	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	663.0	0	SX	0	5.350	0	31.991	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	664.0	0	SX	0	5.340	0	32.004	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	665.0	0	SX	0	5.330	0	32.010	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	666.0	0	SX	0	5.320	0	32.008	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	667.0	0	SX	0	5.310	0	32.016	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	668.0	0	SX	0	5.290	0	32.024	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	669.0	0	SX	0	5.280	0	32.031	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	670.0	0	SX	0	5.260	0	32.037	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	671.0	0	SX	0	5.230	0	32.062	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	672.0	0	SX	0	5.210	0	32.068	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	673.0	0	SX	0	5.200	0	32.076	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	674.0	0	SX	0	5.190	0	32.076	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	675.0	0	SX	0	5.170	0	32.085	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	676.0	0	SX	0	5.160	0	32.091	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	677.0	0	SX	0	5.150	0	32.097	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	678.0	0	SX	0	5.140	0	32.107	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	679.0	0	SX	0	5.140	0	32.100	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	680.0	0	SX	0	5.130	0	32.101	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	681.0	0	SX	0	5.120	0	32.104	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	682.0	0	SX	0	5.110	0	32.112	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	683.0	0	SX	0	5.100	0	32.120	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	684.0	0	SX	0	5.090	0	32.120	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	685.0	0	SX	0	5.090	0	32.121	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	686.0	0	SX	0	5.070	0	32.123	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	687.0	0	SX	0	5.070	0	32.127	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	688.0	0	SX	0	5.070	0	32.127	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	689.0	0	SX	0	5.060	0	32.129	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	690.0	0	SX	0	5.070	0	32.126	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	691.0	0	SX	0	5.060	0	32.131	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	692.0	0	SX	0	5.050	0	32.134	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	693.0	0	SX	0	5.050	0	32.133	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	694.0	0	SX	0	5.040	0	32.135	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	695.0	0	SX	0	5.030	0	32.137	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	696.0	0	SX	0	5.030	0	32.144	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	697.0	0	SX	0	5.000	0	32.151	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	698.0	0	SX	0	4.990	0	32.162	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	699.0	0	SX	0	4.960	0	32.178	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	700.0	0	SX	0	4.940	0	32.187	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	701.0	0	SX	0	4.910	0	32.204	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	702.0	0	SX	0	4.900	0	32.207	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	703.0	0	SX	0	4.890	0	32.213	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	704.0	0	SX	0	4.880	0	32.212	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	705.0	0	SX	0	4.880	0	32.214	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	706.0	0	SX	0	4.880	0	32.208	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	707.0	0	SX	0	4.880	0	32.207	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	708.0	0	SX	0	4.880	0	32.213	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	709.0	0	SX	0	4.870	0	32.211	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	710.0	0	SX	0	4.870	0	32.213	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	711.0	0	SX	0	4.870	0	32.208	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	712.0	0	SX	0	4.870	0	32.215	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	713.0	0	SX	0	4.850	0	32.223	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	714.0	0	SX	0	4.840	0	32.233	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	715.0	0	SX	0	4.830	0	32.238	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	716.0	0	SX	0	4.820	0	32.240	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	717.0	0	SX	0	4.800	0	32.247	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	718.0	0	SX	0	4.780	0	32.256	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	719.0	0	SX	0	4.770	0	32.270	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	720.0	0	SX	0	4.760	0	32.277	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	721.0	0	SX	0	4.750	0	32.281	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	722.0	0	SX	0	4.750	0	32.276	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	723.0	0	SX	0	4.750	0	32.273	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	724.0	0	SX	0	4.740	0	32.279	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	725.0	0	SX	0	4.740	0	32.284	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	726.0	0	SX	0	4.740	0	32.281	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	727.0	0	SX	0	4.730	0	32.281	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	728.0	0	SX	0	4.730	0	32.283	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	729.0	0	SX	0	4.720	0	32.279	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	730.0	0	SX	0	4.720	0	32.276	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	731.0	0	SX	0	4.720	0	32.278	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	732.0	0	SX	0	4.720	0	32.277	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	733.0	0	SX	0	4.720	0	32.278	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	734.0	0	SX	0	4.710	0	32.282	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	735.0	0	SX	0	4.700	0	32.286	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	736.0	0	SX	0	4.700	0	32.292	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	737.0	0	SX	0	4.680	0	32.301	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	738.0	0	SX	0	4.660	0	32.304	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	739.0	0	SX	0	4.660	0	32.313	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	740.0	0	SX	0	4.650	0	32.317	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	741.0	0	SX	0	4.640	0	32.324	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	742.0	0	SX	0	4.630	0	32.330	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	743.0	0	SX	0	4.610	0	32.338	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	744.0	0	SX	0	4.600	0	32.347	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	745.0	0	SX	0	4.590	0	32.351	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	746.0	0	SX	0	4.590	0	32.352	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	747.0	0	SX	0	4.580	0	32.352	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	748.0	0	SX	0	4.580	0	32.357	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	749.0	0	SX	0	4.570	0	32.359	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	750.0	0	SX	0	4.560	0	32.364	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	751.0	0	SX	0	4.550	0	32.367	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	752.0	0	SX	0	4.540	0	32.374	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	753.0	0	SX	0	4.530	0	32.381	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	754.0	0	SX	0	4.520	0	32.379	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	755.0	0	SX	0	4.510	0	32.386	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	756.0	0	SX	0	4.500	0	32.385	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	757.0	0	SX	0	4.510	0	32.387	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	758.0	0	SX	0	4.500	0	32.385	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	759.0	0	SX	0	4.500	0	32.389	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	760.0	0	SX	0	4.500	0	32.389	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	761.0	0	SX	0	4.490	0	32.395	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	762.0	0	SX	0	4.470	0	32.407	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	763.0	0	SX	0	4.460	0	32.410	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	764.0	0	SX	0	4.450	0	32.416	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	765.0	0	SX	0	4.430	0	32.425	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	766.0	0	SX	0	4.430	0	32.434	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	767.0	0	SX	0	4.420	0	32.443	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	768.0	0	SX	0	4.410	0	32.445	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	769.0	0	SX	0	4.390	0	32.450	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	770.0	0	SX	0	4.390	0	32.449	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	771.0	0	SX	0	4.380	0	32.444	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	772.0	0	SX	0	4.390	0	32.444	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	773.0	0	SX	0	4.380	0	32.450	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	774.0	0	SX	0	4.380	0	32.449	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	775.0	0	SX	0	4.370	0	32.453	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	776.0	0	SX	0	4.370	0	32.454	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	777.0	0	SX	0	4.370	0	32.453	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	778.0	0	SX	0	4.360	0	32.455	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	779.0	0	SX	0	4.360	0	32.456	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	780.0	0	SX	0	4.360	0	32.461	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	781.0	0	SX	0	4.350	0	32.460	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	782.0	0	SX	0	4.340	0	32.467	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	783.0	0	SX	0	4.300	0	32.486	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	784.0	0	SX	0	4.290	0	32.496	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	785.0	0	SX	0	4.290	0	32.499	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	786.0	0	SX	0	4.290	0	32.497	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	787.0	0	SX	0	4.280	0	32.498	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	788.0	0	SX	0	4.270	0	32.502	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	789.0	0	SX	0	4.270	0	32.506	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	790.0	0	SX	0	4.270	0	32.507	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	791.0	0	SX	0	4.260	0	32.509	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	792.0	0	SX	0	4.260	0	32.510	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	793.0	0	SX	0	4.240	0	32.518	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	794.0	0	SX	0	4.230	0	32.520	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	795.0	0	SX	0	4.230	0	32.520	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	796.0	0	SX	0	4.220	0	32.530	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	797.0	0	SX	0	4.220	0	32.529	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	798.0	0	SX	0	4.200	0	32.534	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	799.0	0	SX	0	4.190	0	32.542	0
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	800.0	0	SX	0	4.180	0	32.546	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	801.0	0	SX	0	4.180	0	32.549	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	802.0	0	SX	0	4.180	0	32.552	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	803.0	0	SX	0	4.180	0	32.553	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	804.0	0	SX	0	4.170	0	32.549	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	805.0	0	SX	0	4.160	0	32.554	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	806.0	0	SX	0	4.160	0	32.559	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	807.0	0	SX	0	4.160	0	32.564	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	808.0	0	SX	0	4.150	0	32.572	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	809.0	0	SX	0	4.150	0	32.568	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	810.0	0	SX	0	4.140	0	32.569	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	811.0	0	SX	0	4.140	0	32.568	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	812.0	0	SX	0	4.140	0	32.572	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	813.0	0	SX	0	4.130	0	32.570	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	814.0	0	SX	0	4.130	0	32.571	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	815.0	0	SX	0	4.120	0	32.579	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	816.0	0	SX	0	4.110	0	32.575	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	817.0	0	SX	0	4.110	0	32.587	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	818.0	0	SX	0	4.110	0	32.586	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	819.0	0	SX	0	4.090	0	32.588	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	820.0	0	SX	0	4.090	0	32.583	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	821.0	0	SX	0	4.090	0	32.587	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	822.0	0	SX	0	4.070	0	32.597	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	823.0	0	SX	0	4.060	0	32.606	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	824.0	0	SX	0	4.050	0	32.614	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	825.0	0	SX	0	4.050	0	32.610	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	826.0	0	SX	0	4.050	0	32.617	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	827.0	0	SX	0	4.030	0	32.616	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	828.0	0	SX	0	4.030	0	32.620	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	829.0	0	SX	0	4.020	0	32.627	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	830.0	0	SX	0	4.010	0	32.632	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	831.0	0	SX	0	4.010	0	32.639	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	832.0	0	SX	0	4.000	0	32.638	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	833.0	0	SX	0	4.000	0	32.638	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	834.0	0	SX	0	4.000	0	32.638	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	835.0	0	SX	0	4.000	0	32.634	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	836.0	0	SX	0	4.000	0	32.632	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	837.0	0	SX	0	4.000	0	32.637	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	838.0	0	SX	0	4.000	0	32.642	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	839.0	0	SX	0	4.000	0	32.637	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	840.0	0	SX	0	3.990	0	32.647	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	841.0	0	SX	0	3.990	0	32.643	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	842.0	0	SX	0	3.980	0	32.643	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	843.0	0	SX	0	3.970	0	32.645	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	844.0	0	SX	0	3.970	0	32.646	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	845.0	0	SX	0	3.970	0	32.647	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	846.0	0	SX	0	3.970	0	32.644	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	847.0	0	SX	0	3.960	0	32.650	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	848.0	0	SX	0	3.960	0	32.649	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	849.0	0	SX	0	3.960	0	32.655	8
JBBC___20041923	003	C	09/25/2004	10:40	135.7517	32.0083	0	850.0	0	SX	0	3.960	0	32.618	8
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	0.0	0	BX	0	21.31	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	1.0	0	BX	0	21.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	2.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	3.0	0	BX	0	21.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	4.0	0	BX	0	21.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	5.0	0	BX	0	21.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	6.0	0	BX	0	21.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	7.0	0	BX	0	21.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	8.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	9.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	10.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	11.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	12.0	0	BX	0	21.49	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	13.0	0	BX	0	21.49	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	14.0	0	BX	0	21.50	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	15.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	16.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	17.0	0	BX	0	21.49	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	18.0	0	BX	0	21.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	19.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	20.0	0	BX	0	21.49	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	21.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	22.0	0	BX	0	21.49	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	23.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	24.0	0	BX	0	21.49	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	25.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	26.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	27.0	0	BX	0	21.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	28.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	29.0	0	BX	0	21.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	30.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	31.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	32.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	33.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	34.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	35.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	36.0	0	BX	0	21.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	37.0	0	BX	0	21.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	38.0	0	BX	0	21.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	39.0	0	BX	0	21.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	40.0	0	BX	0	21.44	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	41.0	0	BX	0	21.43	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	42.0	0	BX	0	21.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	43.0	0	BX	0	21.37	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	44.0	0	BX	0	21.35	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	45.0	0	BX	0	21.33	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	46.0	0	BX	0	21.32	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	47.0	0	BX	0	21.31	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	48.0	0	BX	0	21.28	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	49.0	0	BX	0	21.25	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	50.0	0	BX	0	21.24	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	51.0	0	BX	0	21.19	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	52.0	0	BX	0	21.16	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	53.0	0	BX	0	21.08	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	54.0	0	BX	0	20.96	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	55.0	0	BX	0	20.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	56.0	0	BX	0	20.86	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	57.0	0	BX	0	20.62	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	58.0	0	BX	0	20.02	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	59.0	0	BX	0	19.91	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	60.0	0	BX	0	19.87	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	61.0	0	BX	0	19.85	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	62.0	0	BX	0	19.78	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	63.0	0	BX	0	19.64	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	64.0	0	BX	0	19.55	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	65.0	0	BX	0	19.52	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	66.0	0	BX	0	19.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	67.0	0	BX	0	19.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	68.0	0	BX	0	19.43	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	69.0	0	BX	0	19.36	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	70.0	0	BX	0	19.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	71.0	0	BX	0	19.29	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	72.0	0	BX	0	19.27	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	73.0	0	BX	0	19.23	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	74.0	0	BX	0	19.21	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	75.0	0	BX	0	19.20	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	76.0	0	BX	0	19.17	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	77.0	0	BX	0	19.14	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	78.0	0	BX	0	19.14	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	79.0	0	BX	0	19.12	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	80.0	0	BX	0	19.11	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	81.0	0	BX	0	19.11	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	82.0	0	BX	0	19.11	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	83.0	0	BX	0	19.11	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	84.0	0	BX	0	19.11	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	85.0	0	BX	0	19.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	86.0	0	BX	0	19.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	87.0	0	BX	0	19.05	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	88.0	0	BX	0	19.02	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	89.0	0	BX	0	19.01	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	90.0	0	BX	0	19.02	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	91.0	0	BX	0	19.01	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	92.0	0	BX	0	18.98	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	93.0	0	BX	0	18.97	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	94.0	0	BX	0	18.98	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	95.0	0	BX	0	18.96	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	96.0	0	BX	0	18.96	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	97.0	0	BX	0	18.93	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	98.0	0	BX	0	18.93	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	99.0	0	BX	0	18.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	100.0	0	BX	0	18.93	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	101.0	0	BX	0	18.91	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	102.0	0	BX	0	18.89	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	103.0	0	BX	0	18.88	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	104.0	0	BX	0	18.87	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	105.0	0	BX	0	18.87	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	106.0	0	BX	0	18.86	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	107.0	0	BX	0	18.86	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	108.0	0	BX	0	18.84	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	109.0	0	BX	0	18.84	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	110.0	0	BX	0	18.82	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	111.0	0	BX	0	18.84	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	112.0	0	BX	0	18.80	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	113.0	0	BX	0	18.82	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	114.0	0	BX	0	18.79	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	115.0	0	BX	0	18.79	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	116.0	0	BX	0	18.77	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	117.0	0	BX	0	18.77	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	118.0	0	BX	0	18.76	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	119.0	0	BX	0	18.76	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	120.0	0	BX	0	18.75	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	121.0	0	BX	0	18.76	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	122.0	0	BX	0	18.76	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	123.0	0	BX	0	18.76	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	124.0	0	BX	0	18.73	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	125.0	0	BX	0	18.72	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	126.0	0	BX	0	18.71	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	127.0	0	BX	0	18.71	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	128.0	0	BX	0	18.70	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	129.0	0	BX	0	18.68	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	130.0	0	BX	0	18.68	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	131.0	0	BX	0	18.68	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	132.0	0	BX	0	18.66	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	133.0	0	BX	0	18.66	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	134.0	0	BX	0	18.64	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	135.0	0	BX	0	18.66	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	136.0	0	BX	0	18.63	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	137.0	0	BX	0	18.63	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	138.0	0	BX	0	18.63	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	139.0	0	BX	0	18.61	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	140.0	0	BX	0	18.59	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	141.0	0	BX	0	18.59	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	142.0	0	BX	0	18.59	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	143.0	0	BX	0	18.59	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	144.0	0	BX	0	18.55	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	145.0	0	BX	0	18.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	146.0	0	BX	0	18.55	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	147.0	0	BX	0	18.54	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	148.0	0	BX	0	18.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	149.0	0	BX	0	18.55	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	150.0	0	BX	0	18.54	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	151.0	0	BX	0	18.55	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	152.0	0	BX	0	18.53	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	153.0	0	BX	0	18.52	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	154.0	0	BX	0	18.53	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	155.0	0	BX	0	18.53	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	156.0	0	BX	0	18.51	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	157.0	0	BX	0	18.52	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	158.0	0	BX	0	18.50	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	159.0	0	BX	0	18.50	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	160.0	0	BX	0	18.52	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	161.0	0	BX	0	18.50	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	162.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	163.0	0	BX	0	18.50	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	164.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	165.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	166.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	167.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	168.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	169.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	170.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	171.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	172.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	173.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	174.0	0	BX	0	18.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	175.0	0	BX	0	18.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	176.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	177.0	0	BX	0	18.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	178.0	0	BX	0	18.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	179.0	0	BX	0	18.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	180.0	0	BX	0	18.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	181.0	0	BX	0	18.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	182.0	0	BX	0	18.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	183.0	0	BX	0	18.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	184.0	0	BX	0	18.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	185.0	0	BX	0	18.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	186.0	0	BX	0	18.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	187.0	0	BX	0	18.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	188.0	0	BX	0	18.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	189.0	0	BX	0	18.43	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	190.0	0	BX	0	18.43	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	191.0	0	BX	0	18.43	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	192.0	0	BX	0	18.41	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	193.0	0	BX	0	18.38	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	194.0	0	BX	0	18.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	195.0	0	BX	0	18.36	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	196.0	0	BX	0	18.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	197.0	0	BX	0	18.28	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	198.0	0	BX	0	18.26	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	199.0	0	BX	0	18.25	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	200.0	0	BX	0	18.21	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	201.0	0	BX	0	18.14	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	202.0	0	BX	0	18.14	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	203.0	0	BX	0	18.10	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	204.0	0	BX	0	18.10	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	205.0	0	BX	0	18.09	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	206.0	0	BX	0	18.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	207.0	0	BX	0	18.05	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	208.0	0	BX	0	18.05	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	209.0	0	BX	0	18.03	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	210.0	0	BX	0	18.02	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	211.0	0	BX	0	18.01	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	212.0	0	BX	0	18.00	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	213.0	0	BX	0	18.00	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	214.0	0	BX	0	17.97	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	215.0	0	BX	0	17.96	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	216.0	0	BX	0	17.93	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	217.0	0	BX	0	17.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	218.0	0	BX	0	17.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	219.0	0	BX	0	17.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	220.0	0	BX	0	17.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	221.0	0	BX	0	17.89	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	222.0	0	BX	0	17.88	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	223.0	0	BX	0	17.85	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	224.0	0	BX	0	17.84	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	225.0	0	BX	0	17.82	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	226.0	0	BX	0	17.82	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	227.0	0	BX	0	17.82	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	228.0	0	BX	0	17.80	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	229.0	0	BX	0	17.80	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	230.0	0	BX	0	17.78	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	231.0	0	BX	0	17.78	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	232.0	0	BX	0	17.78	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	233.0	0	BX	0	17.80	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	234.0	0	BX	0	17.77	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	235.0	0	BX	0	17.73	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	236.0	0	BX	0	17.72	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	237.0	0	BX	0	17.72	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	238.0	0	BX	0	17.69	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	239.0	0	BX	0	17.67	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	240.0	0	BX	0	17.64	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	241.0	0	BX	0	17.62	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	242.0	0	BX	0	17.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	243.0	0	BX	0	17.54	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	244.0	0	BX	0	17.53	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	245.0	0	BX	0	17.52	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	246.0	0	BX	0	17.50	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	247.0	0	BX	0	17.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	248.0	0	BX	0	17.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	249.0	0	BX	0	17.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	250.0	0	BX	0	17.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	251.0	0	BX	0	17.48	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	252.0	0	BX	0	17.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	253.0	0	BX	0	17.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	254.0	0	BX	0	17.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	255.0	0	BX	0	17.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	256.0	0	BX	0	17.42	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	257.0	0	BX	0	17.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	258.0	0	BX	0	17.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	259.0	0	BX	0	17.38	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	260.0	0	BX	0	17.35	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	261.0	0	BX	0	17.35	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	262.0	0	BX	0	17.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	263.0	0	BX	0	17.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	264.0	0	BX	0	17.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	265.0	0	BX	0	17.28	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	266.0	0	BX	0	17.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	267.0	0	BX	0	17.27	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	268.0	0	BX	0	17.26	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	269.0	0	BX	0	17.25	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	270.0	0	BX	0	17.22	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	271.0	0	BX	0	17.22	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	272.0	0	BX	0	17.23	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	273.0	0	BX	0	17.23	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	274.0	0	BX	0	17.21	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	275.0	0	BX	0	17.17	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	276.0	0	BX	0	17.12	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	277.0	0	BX	0	17.11	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	278.0	0	BX	0	17.10	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	279.0	0	BX	0	17.09	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	280.0	0	BX	0	17.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	281.0	0	BX	0	17.09	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	282.0	0	BX	0	17.05	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	283.0	0	BX	0	17.05	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	284.0	0	BX	0	17.04	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	285.0	0	BX	0	17.02	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	286.0	0	BX	0	17.01	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	287.0	0	BX	0	16.98	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	288.0	0	BX	0	16.97	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	289.0	0	BX	0	16.96	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	290.0	0	BX	0	16.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	291.0	0	BX	0	16.95	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	292.0	0	BX	0	16.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	293.0	0	BX	0	16.89	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	294.0	0	BX	0	16.89	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	295.0	0	BX	0	16.87	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	296.0	0	BX	0	16.86	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	297.0	0	BX	0	16.87	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	298.0	0	BX	0	16.84	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	299.0	0	BX	0	16.79	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	300.0	0	BX	0	16.78	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	301.0	0	BX	0	16.75	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	302.0	0	BX	0	16.71	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	303.0	0	BX	0	16.72	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	304.0	0	BX	0	16.70	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	305.0	0	BX	0	16.66	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	306.0	0	BX	0	16.70	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	307.0	0	BX	0	16.67	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	308.0	0	BX	0	16.66	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	309.0	0	BX	0	16.64	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	310.0	0	BX	0	16.62	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	311.0	0	BX	0	16.61	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	312.0	0	BX	0	16.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	313.0	0	BX	0	16.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	314.0	0	BX	0	16.55	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	315.0	0	BX	0	16.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	316.0	0	BX	0	16.52	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	317.0	0	BX	0	16.50	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	318.0	0	BX	0	16.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	319.0	0	BX	0	16.46	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	320.0	0	BX	0	16.43	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	321.0	0	BX	0	16.44	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	322.0	0	BX	0	16.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	323.0	0	BX	0	16.38	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	324.0	0	BX	0	16.36	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	325.0	0	BX	0	16.36	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	326.0	0	BX	0	16.36	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	327.0	0	BX	0	16.34	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	328.0	0	BX	0	16.36	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	329.0	0	BX	0	16.32	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	330.0	0	BX	0	16.32	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	331.0	0	BX	0	16.28	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	332.0	0	BX	0	16.28	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	333.0	0	BX	0	16.27	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	334.0	0	BX	0	16.23	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	335.0	0	BX	0	16.23	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	336.0	0	BX	0	16.21	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	337.0	0	BX	0	16.20	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	338.0	0	BX	0	16.18	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	339.0	0	BX	0	16.17	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	340.0	0	BX	0	16.14	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	341.0	0	BX	0	16.14	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	342.0	0	BX	0	16.13	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	343.0	0	BX	0	16.11	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	344.0	0	BX	0	16.11	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	345.0	0	BX	0	16.09	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	346.0	0	BX	0	16.09	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	347.0	0	BX	0	16.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	348.0	0	BX	0	16.05	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	349.0	0	BX	0	16.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	350.0	0	BX	0	16.05	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	351.0	0	BX	0	16.01	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	352.0	0	BX	0	15.98	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	353.0	0	BX	0	15.95	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	354.0	0	BX	0	15.93	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	355.0	0	BX	0	15.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	356.0	0	BX	0	15.89	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	357.0	0	BX	0	15.90	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	358.0	0	BX	0	15.87	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	359.0	0	BX	0	15.84	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	360.0	0	BX	0	15.83	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	361.0	0	BX	0	15.75	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	362.0	0	BX	0	15.68	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	363.0	0	BX	0	15.67	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	364.0	0	BX	0	15.64	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	365.0	0	BX	0	15.65	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	366.0	0	BX	0	15.65	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	367.0	0	BX	0	15.65	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	368.0	0	BX	0	15.63	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	369.0	0	BX	0	15.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	370.0	0	BX	0	15.53	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	371.0	0	BX	0	15.51	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	372.0	0	BX	0	15.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	373.0	0	BX	0	15.45	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	374.0	0	BX	0	15.42	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	375.0	0	BX	0	15.43	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	376.0	0	BX	0	15.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	377.0	0	BX	0	15.34	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	378.0	0	BX	0	15.31	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	379.0	0	BX	0	15.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	380.0	0	BX	0	15.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	381.0	0	BX	0	15.28	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	382.0	0	BX	0	15.25	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	383.0	0	BX	0	15.22	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	384.0	0	BX	0	15.20	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	385.0	0	BX	0	15.12	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	386.0	0	BX	0	15.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	387.0	0	BX	0	15.01	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	388.0	0	BX	0	14.93	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	389.0	0	BX	0	14.90	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	390.0	0	BX	0	14.88	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	391.0	0	BX	0	14.83	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	392.0	0	BX	0	14.78	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	393.0	0	BX	0	14.75	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	394.0	0	BX	0	14.75	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	395.0	0	BX	0	14.74	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	396.0	0	BX	0	14.72	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	397.0	0	BX	0	14.72	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	398.0	0	BX	0	14.71	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	399.0	0	BX	0	14.68	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	400.0	0	BX	0	14.64	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	401.0	0	BX	0	14.62	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	402.0	0	BX	0	14.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	403.0	0	BX	0	14.57	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	404.0	0	BX	0	14.52	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	405.0	0	BX	0	14.49	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	406.0	0	BX	0	14.44	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	407.0	0	BX	0	14.42	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	408.0	0	BX	0	14.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	409.0	0	BX	0	14.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	410.0	0	BX	0	14.35	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	411.0	0	BX	0	14.32	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	412.0	0	BX	0	14.30	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	413.0	0	BX	0	14.29	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	414.0	0	BX	0	14.27	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	415.0	0	BX	0	14.22	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	416.0	0	BX	0	14.20	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	417.0	0	BX	0	14.17	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	418.0	0	BX	0	14.13	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	419.0	0	BX	0	14.13	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	420.0	0	BX	0	14.10	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	421.0	0	BX	0	14.09	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	422.0	0	BX	0	14.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	423.0	0	BX	0	14.07	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	424.0	0	BX	0	14.05	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	425.0	0	BX	0	14.03	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	426.0	0	BX	0	13.99	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	427.0	0	BX	0	13.93	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	428.0	0	BX	0	13.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	429.0	0	BX	0	13.92	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	430.0	0	BX	0	13.91	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	431.0	0	BX	0	13.90	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	432.0	0	BX	0	13.90	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	433.0	0	BX	0	13.86	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	434.0	0	BX	0	13.81	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	435.0	0	BX	0	13.79	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	436.0	0	BX	0	13.80	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	437.0	0	BX	0	13.77	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	438.0	0	BX	0	13.75	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	439.0	0	BX	0	13.74	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	440.0	0	BX	0	13.71	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	441.0	0	BX	0	13.68	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	442.0	0	BX	0	13.67	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	443.0	0	BX	0	13.63	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	444.0	0	BX	0	13.59	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	445.0	0	BX	0	13.58	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	446.0	0	BX	0	13.53	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	447.0	0	BX	0	13.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	448.0	0	BX	0	13.47	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	449.0	0	BX	0	13.44	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	450.0	0	BX	0	13.43	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	451.0	0	BX	0	13.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	452.0	0	BX	0	13.41	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	453.0	0	BX	0	13.39	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	454.0	0	BX	0	13.36	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	455.0	0	BX	0	13.34	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	456.0	0	BX	0	13.32	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	457.0	0	BX	0	13.31	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	458.0	0	BX	0	13.33	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	459.0	0	BX	0	13.28	0
JBBC___20061924	001	C	04/20/2006	15:59	135.4025	32.6042	0	460.0	0	BX	0	13.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	0.0	0	BX	0	27.48	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	1.0	0	BX	0	27.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	2.0	0	BX	0	27.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	3.0	0	BX	0	27.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	4.0	0	BX	0	27.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	5.0	0	BX	0	27.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	6.0	0	BX	0	27.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	7.0	0	BX	0	27.40	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	8.0	0	BX	0	27.06	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	9.0	0	BX	0	26.94	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	10.0	0	BX	0	26.93	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	11.0	0	BX	0	26.92	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	12.0	0	BX	0	26.91	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	13.0	0	BX	0	26.90	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	14.0	0	BX	0	26.89	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	15.0	0	BX	0	26.83	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	16.0	0	BX	0	26.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	17.0	0	BX	0	26.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	18.0	0	BX	0	26.83	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	19.0	0	BX	0	26.83	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	20.0	0	BX	0	26.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	21.0	0	BX	0	26.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	22.0	0	BX	0	26.83	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	23.0	0	BX	0	26.83	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	24.0	0	BX	0	26.84	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	25.0	0	BX	0	26.84	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	26.0	0	BX	0	26.84	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	27.0	0	BX	0	26.83	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	28.0	0	BX	0	26.84	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	29.0	0	BX	0	26.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	30.0	0	BX	0	26.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	31.0	0	BX	0	26.83	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	32.0	0	BX	0	26.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	33.0	0	BX	0	26.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	34.0	0	BX	0	26.81	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	35.0	0	BX	0	26.81	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	36.0	0	BX	0	26.80	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	37.0	0	BX	0	26.79	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	38.0	0	BX	0	26.78	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	39.0	0	BX	0	26.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	40.0	0	BX	0	26.68	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	41.0	0	BX	0	25.78	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	42.0	0	BX	0	24.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	43.0	0	BX	0	24.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	44.0	0	BX	0	24.03	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	45.0	0	BX	0	23.92	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	46.0	0	BX	0	23.83	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	47.0	0	BX	0	23.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	48.0	0	BX	0	23.15	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	49.0	0	BX	0	23.05	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	50.0	0	BX	0	22.96	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	51.0	0	BX	0	22.92	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	52.0	0	BX	0	22.79	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	53.0	0	BX	0	22.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	54.0	0	BX	0	21.95	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	55.0	0	BX	0	21.80	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	56.0	0	BX	0	21.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	57.0	0	BX	0	21.73	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	58.0	0	BX	0	21.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	59.0	0	BX	0	21.29	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	60.0	0	BX	0	21.19	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	61.0	0	BX	0	21.17	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	62.0	0	BX	0	21.09	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	63.0	0	BX	0	21.01	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	64.0	0	BX	0	20.96	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	65.0	0	BX	0	20.95	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	66.0	0	BX	0	20.90	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	67.0	0	BX	0	20.87	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	68.0	0	BX	0	20.81	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	69.0	0	BX	0	20.74	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	70.0	0	BX	0	20.66	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	71.0	0	BX	0	20.61	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	72.0	0	BX	0	20.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	73.0	0	BX	0	20.47	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	74.0	0	BX	0	20.41	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	75.0	0	BX	0	20.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	76.0	0	BX	0	20.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	77.0	0	BX	0	20.22	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	78.0	0	BX	0	20.07	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	79.0	0	BX	0	19.98	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	80.0	0	BX	0	19.92	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	81.0	0	BX	0	19.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	82.0	0	BX	0	19.73	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	83.0	0	BX	0	19.68	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	84.0	0	BX	0	19.64	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	85.0	0	BX	0	19.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	86.0	0	BX	0	19.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	87.0	0	BX	0	19.47	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	88.0	0	BX	0	19.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	89.0	0	BX	0	19.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	90.0	0	BX	0	19.38	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	91.0	0	BX	0	19.35	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	92.0	0	BX	0	19.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	93.0	0	BX	0	19.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	94.0	0	BX	0	19.18	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	95.0	0	BX	0	19.14	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	96.0	0	BX	0	19.13	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	97.0	0	BX	0	19.13	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	98.0	0	BX	0	19.12	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	99.0	0	BX	0	19.11	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	100.0	0	BX	0	19.07	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	101.0	0	BX	0	19.07	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	102.0	0	BX	0	19.05	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	103.0	0	BX	0	19.03	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	104.0	0	BX	0	19.02	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	105.0	0	BX	0	19.01	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	106.0	0	BX	0	18.98	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	107.0	0	BX	0	18.98	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	108.0	0	BX	0	18.97	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	109.0	0	BX	0	18.95	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	110.0	0	BX	0	18.94	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	111.0	0	BX	0	18.92	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	112.0	0	BX	0	18.91	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	113.0	0	BX	0	18.88	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	114.0	0	BX	0	18.88	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	115.0	0	BX	0	18.86	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	116.0	0	BX	0	18.87	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	117.0	0	BX	0	18.86	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	118.0	0	BX	0	18.84	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	119.0	0	BX	0	18.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	120.0	0	BX	0	18.84	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	121.0	0	BX	0	18.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	122.0	0	BX	0	18.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	123.0	0	BX	0	18.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	124.0	0	BX	0	18.80	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	125.0	0	BX	0	18.79	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	126.0	0	BX	0	18.77	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	127.0	0	BX	0	18.79	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	128.0	0	BX	0	18.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	129.0	0	BX	0	18.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	130.0	0	BX	0	18.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	131.0	0	BX	0	18.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	132.0	0	BX	0	18.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	133.0	0	BX	0	18.73	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	134.0	0	BX	0	18.75	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	135.0	0	BX	0	18.73	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	136.0	0	BX	0	18.73	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	137.0	0	BX	0	18.72	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	138.0	0	BX	0	18.72	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	139.0	0	BX	0	18.70	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	140.0	0	BX	0	18.70	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	141.0	0	BX	0	18.69	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	142.0	0	BX	0	18.70	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	143.0	0	BX	0	18.68	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	144.0	0	BX	0	18.67	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	145.0	0	BX	0	18.67	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	146.0	0	BX	0	18.66	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	147.0	0	BX	0	18.66	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	148.0	0	BX	0	18.66	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	149.0	0	BX	0	18.64	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	150.0	0	BX	0	18.66	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	151.0	0	BX	0	18.64	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	152.0	0	BX	0	18.64	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	153.0	0	BX	0	18.64	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	154.0	0	BX	0	18.62	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	155.0	0	BX	0	18.63	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	156.0	0	BX	0	18.64	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	157.0	0	BX	0	18.62	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	158.0	0	BX	0	18.63	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	159.0	0	BX	0	18.62	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	160.0	0	BX	0	18.62	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	161.0	0	BX	0	18.62	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	162.0	0	BX	0	18.61	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	163.0	0	BX	0	18.61	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	164.0	0	BX	0	18.61	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	165.0	0	BX	0	18.61	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	166.0	0	BX	0	18.60	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	167.0	0	BX	0	18.60	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	168.0	0	BX	0	18.60	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	169.0	0	BX	0	18.59	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	170.0	0	BX	0	18.59	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	171.0	0	BX	0	18.59	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	172.0	0	BX	0	18.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	173.0	0	BX	0	18.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	174.0	0	BX	0	18.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	175.0	0	BX	0	18.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	176.0	0	BX	0	18.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	177.0	0	BX	0	18.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	178.0	0	BX	0	18.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	179.0	0	BX	0	18.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	180.0	0	BX	0	18.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	181.0	0	BX	0	18.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	182.0	0	BX	0	18.54	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	183.0	0	BX	0	18.54	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	184.0	0	BX	0	18.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	185.0	0	BX	0	18.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	186.0	0	BX	0	18.54	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	187.0	0	BX	0	18.54	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	188.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	189.0	0	BX	0	18.54	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	190.0	0	BX	0	18.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	191.0	0	BX	0	18.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	192.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	193.0	0	BX	0	18.54	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	194.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	195.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	196.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	197.0	0	BX	0	18.54	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	198.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	199.0	0	BX	0	18.52	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	200.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	201.0	0	BX	0	18.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	202.0	0	BX	0	18.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	203.0	0	BX	0	18.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	204.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	205.0	0	BX	0	18.53	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	206.0	0	BX	0	18.52	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	207.0	0	BX	0	18.52	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	208.0	0	BX	0	18.52	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	209.0	0	BX	0	18.52	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	210.0	0	BX	0	18.50	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	211.0	0	BX	0	18.51	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	212.0	0	BX	0	18.50	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	213.0	0	BX	0	18.50	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	214.0	0	BX	0	18.50	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	215.0	0	BX	0	18.48	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	216.0	0	BX	0	18.50	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	217.0	0	BX	0	18.47	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	218.0	0	BX	0	18.48	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	219.0	0	BX	0	18.48	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	220.0	0	BX	0	18.47	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	221.0	0	BX	0	18.48	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	222.0	0	BX	0	18.47	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	223.0	0	BX	0	18.47	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	224.0	0	BX	0	18.47	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	225.0	0	BX	0	18.46	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	226.0	0	BX	0	18.46	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	227.0	0	BX	0	18.46	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	228.0	0	BX	0	18.45	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	229.0	0	BX	0	18.45	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	230.0	0	BX	0	18.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	231.0	0	BX	0	18.45	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	232.0	0	BX	0	18.45	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	233.0	0	BX	0	18.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	234.0	0	BX	0	18.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	235.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	236.0	0	BX	0	18.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	237.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	238.0	0	BX	0	18.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	239.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	240.0	0	BX	0	18.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	241.0	0	BX	0	18.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	242.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	243.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	244.0	0	BX	0	18.44	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	245.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	246.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	247.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	248.0	0	BX	0	18.42	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	249.0	0	BX	0	18.42	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	250.0	0	BX	0	18.43	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	251.0	0	BX	0	18.41	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	252.0	0	BX	0	18.41	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	253.0	0	BX	0	18.42	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	254.0	0	BX	0	18.41	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	255.0	0	BX	0	18.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	256.0	0	BX	0	18.42	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	257.0	0	BX	0	18.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	258.0	0	BX	0	18.41	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	259.0	0	BX	0	18.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	260.0	0	BX	0	18.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	261.0	0	BX	0	18.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	262.0	0	BX	0	18.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	263.0	0	BX	0	18.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	264.0	0	BX	0	18.38	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	265.0	0	BX	0	18.37	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	266.0	0	BX	0	18.37	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	267.0	0	BX	0	18.37	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	268.0	0	BX	0	18.38	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	269.0	0	BX	0	18.38	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	270.0	0	BX	0	18.37	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	271.0	0	BX	0	18.38	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	272.0	0	BX	0	18.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	273.0	0	BX	0	18.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	274.0	0	BX	0	18.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	275.0	0	BX	0	18.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	276.0	0	BX	0	18.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	277.0	0	BX	0	18.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	278.0	0	BX	0	18.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	279.0	0	BX	0	18.35	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	280.0	0	BX	0	18.35	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	281.0	0	BX	0	18.34	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	282.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	283.0	0	BX	0	18.34	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	284.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	285.0	0	BX	0	18.34	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	286.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	287.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	288.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	289.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	290.0	0	BX	0	18.34	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	291.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	292.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	293.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	294.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	295.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	296.0	0	BX	0	18.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	297.0	0	BX	0	18.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	298.0	0	BX	0	18.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	299.0	0	BX	0	18.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	300.0	0	BX	0	18.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	301.0	0	BX	0	18.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	302.0	0	BX	0	18.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	303.0	0	BX	0	18.29	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	304.0	0	BX	0	18.29	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	305.0	0	BX	0	18.29	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	306.0	0	BX	0	18.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	307.0	0	BX	0	18.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	308.0	0	BX	0	18.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	309.0	0	BX	0	18.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	310.0	0	BX	0	18.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	311.0	0	BX	0	18.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	312.0	0	BX	0	18.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	313.0	0	BX	0	18.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	314.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	315.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	316.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	317.0	0	BX	0	18.27	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	318.0	0	BX	0	18.27	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	319.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	320.0	0	BX	0	18.27	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	321.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	322.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	323.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	324.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	325.0	0	BX	0	18.26	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	326.0	0	BX	0	18.25	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	327.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	328.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	329.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	330.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	331.0	0	BX	0	18.25	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	332.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	333.0	0	BX	0	18.25	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	334.0	0	BX	0	18.25	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	335.0	0	BX	0	18.22	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	336.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	337.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	338.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	339.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	340.0	0	BX	0	18.23	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	341.0	0	BX	0	18.22	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	342.0	0	BX	0	18.22	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	343.0	0	BX	0	18.22	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	344.0	0	BX	0	18.22	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	345.0	0	BX	0	18.22	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	346.0	0	BX	0	18.21	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	347.0	0	BX	0	18.20	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	348.0	0	BX	0	18.21	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	349.0	0	BX	0	18.21	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	350.0	0	BX	0	18.20	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	351.0	0	BX	0	18.19	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	352.0	0	BX	0	18.21	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	353.0	0	BX	0	18.20	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	354.0	0	BX	0	18.21	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	355.0	0	BX	0	18.20	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	356.0	0	BX	0	18.20	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	357.0	0	BX	0	18.18	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	358.0	0	BX	0	18.18	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	359.0	0	BX	0	18.17	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	360.0	0	BX	0	18.17	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	361.0	0	BX	0	18.17	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	362.0	0	BX	0	18.17	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	363.0	0	BX	0	18.14	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	364.0	0	BX	0	18.14	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	365.0	0	BX	0	18.14	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	366.0	0	BX	0	18.14	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	367.0	0	BX	0	18.14	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	368.0	0	BX	0	18.13	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	369.0	0	BX	0	18.12	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	370.0	0	BX	0	18.11	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	371.0	0	BX	0	18.11	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	372.0	0	BX	0	18.09	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	373.0	0	BX	0	18.09	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	374.0	0	BX	0	18.07	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	375.0	0	BX	0	18.05	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	376.0	0	BX	0	18.07	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	377.0	0	BX	0	18.05	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	378.0	0	BX	0	18.07	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	379.0	0	BX	0	18.05	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	380.0	0	BX	0	18.05	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	381.0	0	BX	0	18.04	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	382.0	0	BX	0	18.04	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	383.0	0	BX	0	18.04	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	384.0	0	BX	0	18.03	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	385.0	0	BX	0	18.03	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	386.0	0	BX	0	18.02	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	387.0	0	BX	0	18.02	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	388.0	0	BX	0	18.02	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	389.0	0	BX	0	18.02	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	390.0	0	BX	0	18.00	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	391.0	0	BX	0	18.00	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	392.0	0	BX	0	17.98	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	393.0	0	BX	0	17.96	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	394.0	0	BX	0	17.96	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	395.0	0	BX	0	17.95	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	396.0	0	BX	0	17.94	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	397.0	0	BX	0	17.94	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	398.0	0	BX	0	17.94	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	399.0	0	BX	0	17.93	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	400.0	0	BX	0	17.93	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	401.0	0	BX	0	17.92	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	402.0	0	BX	0	17.91	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	403.0	0	BX	0	17.89	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	404.0	0	BX	0	17.87	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	405.0	0	BX	0	17.86	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	406.0	0	BX	0	17.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	407.0	0	BX	0	17.82	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	408.0	0	BX	0	17.79	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	409.0	0	BX	0	17.77	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	410.0	0	BX	0	17.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	411.0	0	BX	0	17.76	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	412.0	0	BX	0	17.75	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	413.0	0	BX	0	17.73	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	414.0	0	BX	0	17.73	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	415.0	0	BX	0	17.71	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	416.0	0	BX	0	17.71	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	417.0	0	BX	0	17.70	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	418.0	0	BX	0	17.68	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	419.0	0	BX	0	17.67	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	420.0	0	BX	0	17.66	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	421.0	0	BX	0	17.64	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	422.0	0	BX	0	17.62	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	423.0	0	BX	0	17.62	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	424.0	0	BX	0	17.61	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	425.0	0	BX	0	17.60	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	426.0	0	BX	0	17.60	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	427.0	0	BX	0	17.61	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	428.0	0	BX	0	17.59	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	429.0	0	BX	0	17.59	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	430.0	0	BX	0	17.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	431.0	0	BX	0	17.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	432.0	0	BX	0	17.57	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	433.0	0	BX	0	17.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	434.0	0	BX	0	17.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	435.0	0	BX	0	17.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	436.0	0	BX	0	17.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	437.0	0	BX	0	17.55	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	438.0	0	BX	0	17.54	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	439.0	0	BX	0	17.52	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	440.0	0	BX	0	17.50	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	441.0	0	BX	0	17.50	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	442.0	0	BX	0	17.48	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	443.0	0	BX	0	17.48	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	444.0	0	BX	0	17.48	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	445.0	0	BX	0	17.45	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	446.0	0	BX	0	17.42	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	447.0	0	BX	0	17.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	448.0	0	BX	0	17.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	449.0	0	BX	0	17.39	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	450.0	0	BX	0	17.37	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	451.0	0	BX	0	17.37	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	452.0	0	BX	0	17.35	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	453.0	0	BX	0	17.35	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	454.0	0	BX	0	17.36	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	455.0	0	BX	0	17.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	456.0	0	BX	0	17.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	457.0	0	BX	0	17.32	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	458.0	0	BX	0	17.30	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	459.0	0	BX	0	17.28	0
JBBC___20061925	001	C	08/20/2006	11:11	135.7481	32.0069	0	460.0	0	BX	0	17.29	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	0.0	0	BX	0	27.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	1.0	0	BX	0	27.93	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	2.0	0	BX	0	27.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	3.0	0	BX	0	27.99	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	4.0	0	BX	0	27.99	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	5.0	0	BX	0	27.99	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	6.0	0	BX	0	27.99	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	7.0	0	BX	0	27.99	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	8.0	0	BX	0	27.99	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	9.0	0	BX	0	27.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	10.0	0	BX	0	27.99	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	11.0	0	BX	0	27.99	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	12.0	0	BX	0	27.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	13.0	0	BX	0	27.97	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	14.0	0	BX	0	27.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	15.0	0	BX	0	27.97	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	16.0	0	BX	0	27.97	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	17.0	0	BX	0	27.97	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	18.0	0	BX	0	27.96	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	19.0	0	BX	0	27.96	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	20.0	0	BX	0	27.94	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	21.0	0	BX	0	27.91	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	22.0	0	BX	0	27.89	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	23.0	0	BX	0	27.87	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	24.0	0	BX	0	27.84	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	25.0	0	BX	0	27.79	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	26.0	0	BX	0	27.77	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	27.0	0	BX	0	27.75	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	28.0	0	BX	0	27.75	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	29.0	0	BX	0	27.74	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	30.0	0	BX	0	27.74	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	31.0	0	BX	0	27.74	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	32.0	0	BX	0	27.74	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	33.0	0	BX	0	27.74	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	34.0	0	BX	0	27.71	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	35.0	0	BX	0	27.69	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	36.0	0	BX	0	27.67	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	37.0	0	BX	0	27.66	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	38.0	0	BX	0	27.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	39.0	0	BX	0	27.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	40.0	0	BX	0	27.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	41.0	0	BX	0	27.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	42.0	0	BX	0	27.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	43.0	0	BX	0	27.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	44.0	0	BX	0	27.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	45.0	0	BX	0	27.62	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	46.0	0	BX	0	27.58	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	47.0	0	BX	0	27.50	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	48.0	0	BX	0	27.25	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	49.0	0	BX	0	26.40	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	50.0	0	BX	0	25.93	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	51.0	0	BX	0	25.34	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	52.0	0	BX	0	24.87	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	53.0	0	BX	0	24.66	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	54.0	0	BX	0	24.53	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	55.0	0	BX	0	24.47	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	56.0	0	BX	0	24.43	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	57.0	0	BX	0	24.28	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	58.0	0	BX	0	24.18	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	59.0	0	BX	0	24.11	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	60.0	0	BX	0	24.03	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	61.0	0	BX	0	23.86	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	62.0	0	BX	0	23.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	63.0	0	BX	0	23.69	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	64.0	0	BX	0	23.57	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	65.0	0	BX	0	23.40	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	66.0	0	BX	0	23.26	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	67.0	0	BX	0	23.16	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	68.0	0	BX	0	23.11	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	69.0	0	BX	0	23.09	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	70.0	0	BX	0	23.03	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	71.0	0	BX	0	22.94	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	72.0	0	BX	0	22.79	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	73.0	0	BX	0	22.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	74.0	0	BX	0	22.53	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	75.0	0	BX	0	22.49	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	76.0	0	BX	0	22.43	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	77.0	0	BX	0	22.38	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	78.0	0	BX	0	22.33	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	79.0	0	BX	0	22.31	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	80.0	0	BX	0	22.26	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	81.0	0	BX	0	22.25	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	82.0	0	BX	0	22.18	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	83.0	0	BX	0	22.13	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	84.0	0	BX	0	22.11	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	85.0	0	BX	0	22.06	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	86.0	0	BX	0	21.97	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	87.0	0	BX	0	21.93	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	88.0	0	BX	0	21.86	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	89.0	0	BX	0	21.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	90.0	0	BX	0	21.76	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	91.0	0	BX	0	21.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	92.0	0	BX	0	21.67	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	93.0	0	BX	0	21.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	94.0	0	BX	0	21.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	95.0	0	BX	0	21.60	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	96.0	0	BX	0	21.55	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	97.0	0	BX	0	21.50	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	98.0	0	BX	0	21.48	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	99.0	0	BX	0	21.40	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	100.0	0	BX	0	21.28	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	101.0	0	BX	0	21.21	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	102.0	0	BX	0	21.19	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	103.0	0	BX	0	21.18	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	104.0	0	BX	0	21.14	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	105.0	0	BX	0	21.11	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	106.0	0	BX	0	21.06	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	107.0	0	BX	0	21.03	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	108.0	0	BX	0	21.00	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	109.0	0	BX	0	20.96	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	110.0	0	BX	0	20.92	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	111.0	0	BX	0	20.89	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	112.0	0	BX	0	20.85	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	113.0	0	BX	0	20.82	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	114.0	0	BX	0	20.77	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	115.0	0	BX	0	20.76	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	116.0	0	BX	0	20.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	117.0	0	BX	0	20.72	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	118.0	0	BX	0	20.70	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	119.0	0	BX	0	20.68	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	120.0	0	BX	0	20.66	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	121.0	0	BX	0	20.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	122.0	0	BX	0	20.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	123.0	0	BX	0	20.62	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	124.0	0	BX	0	20.56	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	125.0	0	BX	0	20.53	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	126.0	0	BX	0	20.52	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	127.0	0	BX	0	20.48	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	128.0	0	BX	0	20.41	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	129.0	0	BX	0	20.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	130.0	0	BX	0	20.23	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	131.0	0	BX	0	20.18	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	132.0	0	BX	0	20.14	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	133.0	0	BX	0	20.12	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	134.0	0	BX	0	20.10	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	135.0	0	BX	0	20.09	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	136.0	0	BX	0	20.05	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	137.0	0	BX	0	20.03	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	138.0	0	BX	0	19.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	139.0	0	BX	0	19.95	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	140.0	0	BX	0	19.92	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	141.0	0	BX	0	19.89	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	142.0	0	BX	0	19.87	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	143.0	0	BX	0	19.86	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	144.0	0	BX	0	19.85	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	145.0	0	BX	0	19.82	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	146.0	0	BX	0	19.78	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	147.0	0	BX	0	19.76	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	148.0	0	BX	0	19.75	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	149.0	0	BX	0	19.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	150.0	0	BX	0	19.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	151.0	0	BX	0	19.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	152.0	0	BX	0	19.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	153.0	0	BX	0	19.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	154.0	0	BX	0	19.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	155.0	0	BX	0	19.71	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	156.0	0	BX	0	19.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	157.0	0	BX	0	19.62	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	158.0	0	BX	0	19.60	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	159.0	0	BX	0	19.59	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	160.0	0	BX	0	19.55	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	161.0	0	BX	0	19.54	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	162.0	0	BX	0	19.53	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	163.0	0	BX	0	19.52	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	164.0	0	BX	0	19.51	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	165.0	0	BX	0	19.50	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	166.0	0	BX	0	19.48	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	167.0	0	BX	0	19.43	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	168.0	0	BX	0	19.38	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	169.0	0	BX	0	19.37	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	170.0	0	BX	0	19.35	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	171.0	0	BX	0	19.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	172.0	0	BX	0	19.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	173.0	0	BX	0	19.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	174.0	0	BX	0	19.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	175.0	0	BX	0	19.29	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	176.0	0	BX	0	19.26	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	177.0	0	BX	0	19.20	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	178.0	0	BX	0	19.18	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	179.0	0	BX	0	19.14	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	180.0	0	BX	0	19.14	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	181.0	0	BX	0	19.13	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	182.0	0	BX	0	19.12	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	183.0	0	BX	0	19.09	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	184.0	0	BX	0	19.07	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	185.0	0	BX	0	19.07	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	186.0	0	BX	0	19.05	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	187.0	0	BX	0	19.03	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	188.0	0	BX	0	18.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	189.0	0	BX	0	18.97	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	190.0	0	BX	0	18.95	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	191.0	0	BX	0	18.93	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	192.0	0	BX	0	18.89	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	193.0	0	BX	0	18.88	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	194.0	0	BX	0	18.87	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	195.0	0	BX	0	18.85	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	196.0	0	BX	0	18.82	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	197.0	0	BX	0	18.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	198.0	0	BX	0	18.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	199.0	0	BX	0	18.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	200.0	0	BX	0	18.79	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	201.0	0	BX	0	18.78	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	202.0	0	BX	0	18.78	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	203.0	0	BX	0	18.79	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	204.0	0	BX	0	18.78	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	205.0	0	BX	0	18.78	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	206.0	0	BX	0	18.78	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	207.0	0	BX	0	18.77	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	208.0	0	BX	0	18.76	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	209.0	0	BX	0	18.76	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	210.0	0	BX	0	18.75	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	211.0	0	BX	0	18.75	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	212.0	0	BX	0	18.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	213.0	0	BX	0	18.72	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	214.0	0	BX	0	18.72	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	215.0	0	BX	0	18.71	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	216.0	0	BX	0	18.70	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	217.0	0	BX	0	18.70	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	218.0	0	BX	0	18.68	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	219.0	0	BX	0	18.67	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	220.0	0	BX	0	18.66	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	221.0	0	BX	0	18.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	222.0	0	BX	0	18.63	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	223.0	0	BX	0	18.60	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	224.0	0	BX	0	18.59	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	225.0	0	BX	0	18.59	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	226.0	0	BX	0	18.57	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	227.0	0	BX	0	18.57	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	228.0	0	BX	0	18.57	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	229.0	0	BX	0	18.57	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	230.0	0	BX	0	18.57	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	231.0	0	BX	0	18.55	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	232.0	0	BX	0	18.55	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	233.0	0	BX	0	18.55	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	234.0	0	BX	0	18.54	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	235.0	0	BX	0	18.51	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	236.0	0	BX	0	18.50	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	237.0	0	BX	0	18.48	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	238.0	0	BX	0	18.47	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	239.0	0	BX	0	18.44	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	240.0	0	BX	0	18.43	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	241.0	0	BX	0	18.43	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	242.0	0	BX	0	18.43	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	243.0	0	BX	0	18.43	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	244.0	0	BX	0	18.42	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	245.0	0	BX	0	18.39	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	246.0	0	BX	0	18.39	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	247.0	0	BX	0	18.37	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	248.0	0	BX	0	18.36	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	249.0	0	BX	0	18.35	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	250.0	0	BX	0	18.34	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	251.0	0	BX	0	18.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	252.0	0	BX	0	18.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	253.0	0	BX	0	18.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	254.0	0	BX	0	18.29	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	255.0	0	BX	0	18.27	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	256.0	0	BX	0	18.26	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	257.0	0	BX	0	18.23	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	258.0	0	BX	0	18.21	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	259.0	0	BX	0	18.18	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	260.0	0	BX	0	18.17	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	261.0	0	BX	0	18.14	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	262.0	0	BX	0	18.12	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	263.0	0	BX	0	18.12	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	264.0	0	BX	0	18.11	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	265.0	0	BX	0	18.10	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	266.0	0	BX	0	18.07	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	267.0	0	BX	0	18.04	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	268.0	0	BX	0	18.02	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	269.0	0	BX	0	18.02	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	270.0	0	BX	0	18.01	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	271.0	0	BX	0	18.01	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	272.0	0	BX	0	18.00	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	273.0	0	BX	0	17.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	274.0	0	BX	0	17.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	275.0	0	BX	0	17.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	276.0	0	BX	0	17.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	277.0	0	BX	0	17.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	278.0	0	BX	0	17.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	279.0	0	BX	0	17.96	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	280.0	0	BX	0	17.96	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	281.0	0	BX	0	17.95	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	282.0	0	BX	0	17.95	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	283.0	0	BX	0	17.94	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	284.0	0	BX	0	17.92	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	285.0	0	BX	0	17.89	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	286.0	0	BX	0	17.87	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	287.0	0	BX	0	17.86	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	288.0	0	BX	0	17.85	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	289.0	0	BX	0	17.82	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	290.0	0	BX	0	17.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	291.0	0	BX	0	17.79	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	292.0	0	BX	0	17.76	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	293.0	0	BX	0	17.75	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	294.0	0	BX	0	17.72	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	295.0	0	BX	0	17.70	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	296.0	0	BX	0	17.68	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	297.0	0	BX	0	17.66	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	298.0	0	BX	0	17.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	299.0	0	BX	0	17.63	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	300.0	0	BX	0	17.60	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	301.0	0	BX	0	17.55	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	302.0	0	BX	0	17.54	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	303.0	0	BX	0	17.51	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	304.0	0	BX	0	17.48	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	305.0	0	BX	0	17.46	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	306.0	0	BX	0	17.44	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	307.0	0	BX	0	17.43	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	308.0	0	BX	0	17.41	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	309.0	0	BX	0	17.39	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	310.0	0	BX	0	17.37	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	311.0	0	BX	0	17.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	312.0	0	BX	0	17.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	313.0	0	BX	0	17.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	314.0	0	BX	0	17.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	315.0	0	BX	0	17.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	316.0	0	BX	0	17.28	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	317.0	0	BX	0	17.26	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	318.0	0	BX	0	17.23	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	319.0	0	BX	0	17.22	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	320.0	0	BX	0	17.21	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	321.0	0	BX	0	17.20	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	322.0	0	BX	0	17.18	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	323.0	0	BX	0	17.14	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	324.0	0	BX	0	17.14	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	325.0	0	BX	0	17.12	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	326.0	0	BX	0	17.11	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	327.0	0	BX	0	17.10	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	328.0	0	BX	0	17.09	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	329.0	0	BX	0	17.05	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	330.0	0	BX	0	17.04	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	331.0	0	BX	0	17.02	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	332.0	0	BX	0	17.02	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	333.0	0	BX	0	17.01	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	334.0	0	BX	0	16.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	335.0	0	BX	0	16.97	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	336.0	0	BX	0	16.96	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	337.0	0	BX	0	16.94	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	338.0	0	BX	0	16.93	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	339.0	0	BX	0	16.93	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	340.0	0	BX	0	16.93	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	341.0	0	BX	0	16.92	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	342.0	0	BX	0	16.92	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	343.0	0	BX	0	16.92	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	344.0	0	BX	0	16.92	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	345.0	0	BX	0	16.91	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	346.0	0	BX	0	16.91	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	347.0	0	BX	0	16.89	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	348.0	0	BX	0	16.88	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	349.0	0	BX	0	16.85	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	350.0	0	BX	0	16.82	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	351.0	0	BX	0	16.82	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	352.0	0	BX	0	16.82	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	353.0	0	BX	0	16.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	354.0	0	BX	0	16.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	355.0	0	BX	0	16.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	356.0	0	BX	0	16.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	357.0	0	BX	0	16.78	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	358.0	0	BX	0	16.76	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	359.0	0	BX	0	16.73	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	360.0	0	BX	0	16.72	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	361.0	0	BX	0	16.71	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	362.0	0	BX	0	16.69	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	363.0	0	BX	0	16.68	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	364.0	0	BX	0	16.67	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	365.0	0	BX	0	16.67	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	366.0	0	BX	0	16.66	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	367.0	0	BX	0	16.64	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	368.0	0	BX	0	16.63	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	369.0	0	BX	0	16.62	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	370.0	0	BX	0	16.61	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	371.0	0	BX	0	16.59	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	372.0	0	BX	0	16.55	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	373.0	0	BX	0	16.53	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	374.0	0	BX	0	16.48	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	375.0	0	BX	0	16.47	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	376.0	0	BX	0	16.45	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	377.0	0	BX	0	16.42	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	378.0	0	BX	0	16.38	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	379.0	0	BX	0	16.37	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	380.0	0	BX	0	16.36	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	381.0	0	BX	0	16.35	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	382.0	0	BX	0	16.35	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	383.0	0	BX	0	16.34	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	384.0	0	BX	0	16.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	385.0	0	BX	0	16.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	386.0	0	BX	0	16.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	387.0	0	BX	0	16.29	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	388.0	0	BX	0	16.26	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	389.0	0	BX	0	16.23	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	390.0	0	BX	0	16.17	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	391.0	0	BX	0	16.16	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	392.0	0	BX	0	16.14	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	393.0	0	BX	0	16.11	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	394.0	0	BX	0	16.09	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	395.0	0	BX	0	16.07	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	396.0	0	BX	0	16.04	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	397.0	0	BX	0	16.00	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	398.0	0	BX	0	15.98	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	399.0	0	BX	0	15.97	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	400.0	0	BX	0	15.96	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	401.0	0	BX	0	15.94	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	402.0	0	BX	0	15.93	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	403.0	0	BX	0	15.91	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	404.0	0	BX	0	15.89	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	405.0	0	BX	0	15.87	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	406.0	0	BX	0	15.85	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	407.0	0	BX	0	15.84	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	408.0	0	BX	0	15.84	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	409.0	0	BX	0	15.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	410.0	0	BX	0	15.79	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	411.0	0	BX	0	15.77	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	412.0	0	BX	0	15.77	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	413.0	0	BX	0	15.77	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	414.0	0	BX	0	15.75	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	415.0	0	BX	0	15.74	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	416.0	0	BX	0	15.69	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	417.0	0	BX	0	15.66	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	418.0	0	BX	0	15.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	419.0	0	BX	0	15.65	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	420.0	0	BX	0	15.62	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	421.0	0	BX	0	15.59	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	422.0	0	BX	0	15.57	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	423.0	0	BX	0	15.55	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	424.0	0	BX	0	15.52	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	425.0	0	BX	0	15.51	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	426.0	0	BX	0	15.50	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	427.0	0	BX	0	15.50	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	428.0	0	BX	0	15.49	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	429.0	0	BX	0	15.47	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	430.0	0	BX	0	15.44	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	431.0	0	BX	0	15.41	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	432.0	0	BX	0	15.39	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	433.0	0	BX	0	15.37	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	434.0	0	BX	0	15.37	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	435.0	0	BX	0	15.35	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	436.0	0	BX	0	15.32	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	437.0	0	BX	0	15.30	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	438.0	0	BX	0	15.25	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	439.0	0	BX	0	15.22	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	440.0	0	BX	0	15.18	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	441.0	0	BX	0	15.15	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	442.0	0	BX	0	15.13	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	443.0	0	BX	0	15.11	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	444.0	0	BX	0	15.10	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	445.0	0	BX	0	15.08	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	446.0	0	BX	0	15.07	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	447.0	0	BX	0	15.05	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	448.0	0	BX	0	15.04	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	449.0	0	BX	0	15.01	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	450.0	0	BX	0	14.96	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	451.0	0	BX	0	14.92	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	452.0	0	BX	0	14.91	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	453.0	0	BX	0	14.91	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	454.0	0	BX	0	14.90	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	455.0	0	BX	0	14.87	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	456.0	0	BX	0	14.86	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	457.0	0	BX	0	14.85	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	458.0	0	BX	0	14.83	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	459.0	0	BX	0	14.80	0
JBBC___20061925	002	C	08/20/2006	14:11	135.7506	32.5197	0	460.0	0	BX	0	14.79	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	0.0	0	SX	0	21.80		19.755	
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	1.0	0	SX	0	21.43		31.930	
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	2.0	0	SX	0	21.43		33.829	
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	3.0	0	SX	0	21.43		34.430	
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	4.0	0	SX	0	21.42	0	34.492	
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	5.0	0	SX	0	21.43	0	34.514	
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	6.0	0	SX	0	21.42	0	34.521	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	7.0	0	SX	0	21.43	0	34.524	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	8.0	0	SX	0	21.43	0	34.530	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	9.0	0	SX	0	21.43	0	34.534	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	10.0	0	SX	0	21.43	0	34.539	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	11.0	0	SX	0	21.42	0	34.545	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	12.0	0	SX	0	21.42	0	34.546	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	13.0	0	SX	0	21.42	0	34.547	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	14.0	0	SX	0	21.42	0	34.545	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	15.0	0	SX	0	21.41	0	34.543	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	16.0	0	SX	0	21.41	0	34.543	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	17.0	0	SX	0	21.41	0	34.546	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	18.0	0	SX	0	21.39	0	34.549	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	19.0	0	SX	0	21.38	0	34.550	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	20.0	0	SX	0	21.36	0	34.547	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	21.0	0	SX	0	21.33	0	34.551	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	22.0	0	SX	0	21.30	0	34.553	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	23.0	0	SX	0	21.27	0	34.554	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	24.0	0	SX	0	21.26	0	34.554	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	25.0	0	SX	0	21.26	0	34.557	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	26.0	0	SX	0	21.24	0	34.564	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	27.0	0	SX	0	21.24	0	34.567	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	28.0	0	SX	0	21.24	0	34.567	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	29.0	0	SX	0	21.24	0	34.566	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	30.0	0	SX	0	21.23	0	34.563	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	31.0	0	SX	0	21.23	0	34.564	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	32.0	0	SX	0	21.21	0	34.568	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	33.0	0	SX	0	21.20	0	34.570	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	34.0	0	SX	0	21.19	0	34.569	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	35.0	0	SX	0	21.18	0	34.570	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	36.0	0	SX	0	21.16	0	34.571	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	37.0	0	SX	0	21.13	0	34.570	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	38.0	0	SX	0	21.10	0	34.572	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	39.0	0	SX	0	21.08	0	34.574	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	40.0	0	SX	0	21.06	0	34.574	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	41.0	0	SX	0	21.04	0	34.577	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	42.0	0	SX	0	21.03	0	34.578	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	43.0	0	SX	0	21.02	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	44.0	0	SX	0	21.02	0	34.582	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	45.0	0	SX	0	21.01	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	46.0	0	SX	0	20.99	0	34.583	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	47.0	0	SX	0	20.98	0	34.583	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	48.0	0	SX	0	20.97	0	34.583	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	49.0	0	SX	0	20.93	0	34.583	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	50.0	0	SX	0	20.91	0	34.584	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	51.0	0	SX	0	20.90	0	34.584	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	52.0	0	SX	0	20.88	0	34.583	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	53.0	0	SX	0	20.83	0	34.578	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	54.0	0	SX	0	20.77	0	34.574	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	55.0	0	SX	0	20.74	0	34.574	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	56.0	0	SX	0	20.72	0	34.580	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	57.0	0	SX	0	20.72	0	34.588	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	58.0	0	SX	0	20.73	0	34.597	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	59.0	0	SX	0	20.72	0	34.597	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	60.0	0	SX	0	20.71	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	61.0	0	SX	0	20.71	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	62.0	0	SX	0	20.70	0	34.596	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	63.0	0	SX	0	20.70	0	34.594	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	64.0	0	SX	0	20.70	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	65.0	0	SX	0	20.69	0	34.599	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	66.0	0	SX	0	20.69	0	34.597	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	67.0	0	SX	0	20.68	0	34.594	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	68.0	0	SX	0	20.67	0	34.594	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	69.0	0	SX	0	20.67	0	34.596	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	70.0	0	SX	0	20.67	0	34.597	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	71.0	0	SX	0	20.67	0	34.596	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	72.0	0	SX	0	20.67	0	34.595	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	73.0	0	SX	0	20.67	0	34.596	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	74.0	0	SX	0	20.67	0	34.596	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	75.0	0	SX	0	20.67	0	34.597	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	76.0	0	SX	0	20.68	0	34.603	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	77.0	0	SX	0	20.68	0	34.606	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	78.0	0	SX	0	20.69	0	34.607	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	79.0	0	SX	0	20.68	0	34.611	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	80.0	0	SX	0	20.68	0	34.610	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	81.0	0	SX	0	20.68	0	34.609	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	82.0	0	SX	0	20.67	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	83.0	0	SX	0	20.64	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	84.0	0	SX	0	20.64	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	85.0	0	SX	0	20.63	0	34.607	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	86.0	0	SX	0	20.61	0	34.606	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	87.0	0	SX	0	20.59	0	34.605	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	88.0	0	SX	0	20.58	0	34.607	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	89.0	0	SX	0	20.56	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	90.0	0	SX	0	20.55	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	91.0	0	SX	0	20.52	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	92.0	0	SX	0	20.50	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	93.0	0	SX	0	20.49	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	94.0	0	SX	0	20.49	0	34.609	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	95.0	0	SX	0	20.49	0	34.609	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	96.0	0	SX	0	20.48	0	34.606	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	97.0	0	SX	0	20.44	0	34.609	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	98.0	0	SX	0	20.43	0	34.613	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	99.0	0	SX	0	20.41	0	34.611	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	100.0	0	SX	0	20.37	0	34.610	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	101.0	0	SX	0	20.35	0	34.610	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	102.0	0	SX	0	20.30	0	34.611	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	103.0	0	SX	0	20.27	0	34.610	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	104.0	0	SX	0	20.23	0	34.609	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	105.0	0	SX	0	20.22	0	34.607	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	106.0	0	SX	0	20.19	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	107.0	0	SX	0	20.12	0	34.582	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	108.0	0	SX	0	20.10	0	34.579	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	109.0	0	SX	0	20.10	0	34.580	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	110.0	0	SX	0	20.10	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	111.0	0	SX	0	20.09	0	34.580	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	112.0	0	SX	0	20.08	0	34.582	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	113.0	0	SX	0	20.08	0	34.585	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	114.0	0	SX	0	20.08	0	34.579	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	115.0	0	SX	0	20.07	0	34.577	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	116.0	0	SX	0	20.07	0	34.583	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	117.0	0	SX	0	20.07	0	34.587	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	118.0	0	SX	0	20.07	0	34.585	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	119.0	0	SX	0	20.06	0	34.583	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	120.0	0	SX	0	20.04	0	34.579	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	121.0	0	SX	0	20.04	0	34.579	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	122.0	0	SX	0	20.03	0	34.582	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	123.0	0	SX	0	20.03	0	34.584	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	124.0	0	SX	0	20.03	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	125.0	0	SX	0	20.02	0	34.579	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	126.0	0	SX	0	20.00	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	127.0	0	SX	0	19.98	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	128.0	0	SX	0	19.94	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	129.0	0	SX	0	19.93	0	34.579	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	130.0	0	SX	0	19.91	0	34.578	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	131.0	0	SX	0	19.88	0	34.574	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	132.0	0	SX	0	19.85	0	34.571	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	133.0	0	SX	0	19.83	0	34.572	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	134.0	0	SX	0	19.82	0	34.573	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	135.0	0	SX	0	19.80	0	34.575	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	136.0	0	SX	0	19.80	0	34.574	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	137.0	0	SX	0	19.78	0	34.576	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	138.0	0	SX	0	19.75	0	34.576	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	139.0	0	SX	0	19.74	0	34.577	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	140.0	0	SX	0	19.73	0	34.579	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	141.0	0	SX	0	19.72	0	34.580	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	142.0	0	SX	0	19.72	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	143.0	0	SX	0	19.72	0	34.580	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	144.0	0	SX	0	19.72	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	145.0	0	SX	0	19.72	0	34.582	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	146.0	0	SX	0	19.72	0	34.583	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	147.0	0	SX	0	19.72	0	34.585	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	148.0	0	SX	0	19.71	0	34.586	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	149.0	0	SX	0	19.70	0	34.580	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	150.0	0	SX	0	19.61	0	34.573	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	151.0	0	SX	0	19.58	0	34.573	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	152.0	0	SX	0	19.56	0	34.571	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	153.0	0	SX	0	19.54	0	34.567	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	154.0	0	SX	0	19.50	0	34.565	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	155.0	0	SX	0	19.49	0	34.569	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	156.0	0	SX	0	19.49	0	34.568	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	157.0	0	SX	0	19.48	0	34.566	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	158.0	0	SX	0	19.46	0	34.566	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	159.0	0	SX	0	19.43	0	34.567	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	160.0	0	SX	0	19.41	0	34.572	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	161.0	0	SX	0	19.41	0	34.577	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	162.0	0	SX	0	19.37	0	34.571	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	163.0	0	SX	0	19.32	0	34.564	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	164.0	0	SX	0	19.31	0	34.564	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	165.0	0	SX	0	19.30	0	34.563	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	166.0	0	SX	0	19.29	0	34.561	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	167.0	0	SX	0	19.26	0	34.558	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	168.0	0	SX	0	19.24	0	34.556	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	169.0	0	SX	0	19.24	0	34.560	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	170.0	0	SX	0	19.23	0	34.561	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	171.0	0	SX	0	19.22	0	34.563	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	172.0	0	SX	0	19.22	0	34.565	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	173.0	0	SX	0	19.22	0	34.566	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	174.0	0	SX	0	19.21	0	34.568	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	175.0	0	SX	0	19.21	0	34.565	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	176.0	0	SX	0	19.21	0	34.562	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	177.0	0	SX	0	19.20	0	34.561	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	178.0	0	SX	0	19.18	0	34.560	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	179.0	0	SX	0	19.17	0	34.561	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	180.0	0	SX	0	19.15	0	34.560	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	181.0	0	SX	0	19.15	0	34.561	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	182.0	0	SX	0	19.15	0	34.558	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	183.0	0	SX	0	19.15	0	34.557	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	184.0	0	SX	0	19.15	0	34.561	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	185.0	0	SX	0	19.14	0	34.564	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	186.0	0	SX	0	19.14	0	34.564	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	187.0	0	SX	0	19.14	0	34.562	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	188.0	0	SX	0	19.15	0	34.565	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	189.0	0	SX	0	19.15	0	34.567	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	190.0	0	SX	0	19.15	0	34.567	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	191.0	0	SX	0	19.15	0	34.569	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	192.0	0	SX	0	19.16	0	34.571	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	193.0	0	SX	0	19.16	0	34.570	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	194.0	0	SX	0	19.16	0	34.571	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	195.0	0	SX	0	19.15	0	34.576	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	196.0	0	SX	0	19.15	0	34.578	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	197.0	0	SX	0	19.14	0	34.579	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	198.0	0	SX	0	19.04	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	199.0	0	SX	0	18.97	0	34.592	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	200.0	0	SX	0	18.94	0	34.595	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	201.0	0	SX	0	18.86	0	34.590	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	202.0	0	SX	0	18.79	0	34.591	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	203.0	0	SX	0	18.75	0	34.593	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	204.0	0	SX	0	18.70	0	34.593	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	205.0	0	SX	0	18.67	0	34.591	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	206.0	0	SX	0	18.60	0	34.592	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	207.0	0	SX	0	18.49	0	34.595	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	208.0	0	SX	0	18.44	0	34.597	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	209.0	0	SX	0	18.34	0	34.601	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	210.0	0	SX	0	18.22	0	34.612	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	211.0	0	SX	0	18.19	0	34.620	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	212.0	0	SX	0	18.18	0	34.619	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	213.0	0	SX	0	18.15	0	34.616	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	214.0	0	SX	0	18.05	0	34.615	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	215.0	0	SX	0	18.00	0	34.615	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	216.0	0	SX	0	17.95	0	34.615	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	217.0	0	SX	0	17.94	0	34.618	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	218.0	0	SX	0	17.92	0	34.618	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	219.0	0	SX	0	17.88	0	34.619	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	220.0	0	SX	0	17.83	0	34.623	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	221.0	0	SX	0	17.77	0	34.632	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	222.0	0	SX	0	17.75	0	34.642	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	223.0	0	SX	0	17.75	0	34.647	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	224.0	0	SX	0	17.69	0	34.653	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	225.0	0	SX	0	17.63	0	34.657	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	226.0	0	SX	0	17.57	0	34.659	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	227.0	0	SX	0	17.55	0	34.662	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	228.0	0	SX	0	17.54	0	34.658	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	229.0	0	SX	0	17.46	0	34.656	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	230.0	0	SX	0	17.43	0	34.656	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	231.0	0	SX	0	17.40	0	34.653	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	232.0	0	SX	0	17.38	0	34.654	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	233.0	0	SX	0	17.35	0	34.651	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	234.0	0	SX	0	17.28	0	34.646	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	235.0	0	SX	0	17.23	0	34.649	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	236.0	0	SX	0	17.21	0	34.651	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	237.0	0	SX	0	17.19	0	34.649	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	238.0	0	SX	0	17.16	0	34.645	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	239.0	0	SX	0	17.12	0	34.645	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	240.0	0	SX	0	17.11	0	34.644	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	241.0	0	SX	0	17.05	0	34.642	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	242.0	0	SX	0	17.00	0	34.642	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	243.0	0	SX	0	16.98	0	34.643	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	244.0	0	SX	0	16.97	0	34.643	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	245.0	0	SX	0	16.95	0	34.643	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	246.0	0	SX	0	16.92	0	34.640	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	247.0	0	SX	0	16.88	0	34.636	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	248.0	0	SX	0	16.84	0	34.636	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	249.0	0	SX	0	16.81	0	34.635	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	250.0	0	SX	0	16.74	0	34.628	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	251.0	0	SX	0	16.67	0	34.626	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	252.0	0	SX	0	16.64	0	34.626	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	253.0	0	SX	0	16.62	0	34.623	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	254.0	0	SX	0	16.59	0	34.620	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	255.0	0	SX	0	16.54	0	34.615	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	256.0	0	SX	0	16.50	0	34.607	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	257.0	0	SX	0	16.46	0	34.601	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	258.0	0	SX	0	16.40	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	259.0	0	SX	0	16.39	0	34.601	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	260.0	0	SX	0	16.36	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	261.0	0	SX	0	16.34	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	262.0	0	SX	0	16.32	0	34.600	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	263.0	0	SX	0	16.29	0	34.601	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	264.0	0	SX	0	16.24	0	34.603	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	265.0	0	SX	0	16.18	0	34.607	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	266.0	0	SX	0	16.17	0	34.609	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	267.0	0	SX	0	16.16	0	34.606	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	268.0	0	SX	0	16.12	0	34.605	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	269.0	0	SX	0	16.09	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	270.0	0	SX	0	16.08	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	271.0	0	SX	0	16.05	0	34.607	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	272.0	0	SX	0	16.03	0	34.611	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	273.0	0	SX	0	16.02	0	34.608	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	274.0	0	SX	0	15.99	0	34.605	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	275.0	0	SX	0	15.96	0	34.601	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	276.0	0	SX	0	15.92	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	277.0	0	SX	0	15.89	0	34.598	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	278.0	0	SX	0	15.86	0	34.596	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	279.0	0	SX	0	15.83	0	34.597	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	280.0	0	SX	0	15.81	0	34.594	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	281.0	0	SX	0	15.76	0	34.591	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	282.0	0	SX	0	15.73	0	34.588	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	283.0	0	SX	0	15.67	0	34.581	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	284.0	0	SX	0	15.62	0	34.582	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	285.0	0	SX	0	15.58	0	34.576	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	286.0	0	SX	0	15.53	0	34.576	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	287.0	0	SX	0	15.52	0	34.575	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	288.0	0	SX	0	15.48	0	34.574	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	289.0	0	SX	0	15.46	0	34.575	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	290.0	0	SX	0	15.46	0	34.575	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	291.0	0	SX	0	15.42	0	34.567	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	292.0	0	SX	0	15.38	0	34.565	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	293.0	0	SX	0	15.38	0	34.564	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	294.0	0	SX	0	15.37	0	34.564	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	295.0	0	SX	0	15.33	0	34.551	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	296.0	0	SX	0	15.20	0	34.543	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	297.0	0	SX	0	15.17	0	34.546	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	298.0	0	SX	0	15.14	0	34.543	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	299.0	0	SX	0	15.09	0	34.532	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	300.0	0	SX	0	14.99	0	34.522	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	301.0	0	SX	0	14.95	0	34.523	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	302.0	0	SX	0	14.93	0	34.519	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	303.0	0	SX	0	14.84	0	34.512	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	304.0	0	SX	0	14.80	0	34.514	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	305.0	0	SX	0	14.76	0	34.515	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	306.0	0	SX	0	14.73	0	34.515	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	307.0	0	SX	0	14.70	0	34.515	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	308.0	0	SX	0	14.67	0	34.511	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	309.0	0	SX	0	14.60	0	34.507	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	310.0	0	SX	0	14.54	0	34.508	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	311.0	0	SX	0	14.47	0	34.504	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	312.0	0	SX	0	14.41	0	34.494	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	313.0	0	SX	0	14.30	0	34.490	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	314.0	0	SX	0	14.26	0	34.495	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	315.0	0	SX	0	14.24	0	34.495	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	316.0	0	SX	0	14.23	0	34.491	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	317.0	0	SX	0	14.21	0	34.490	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	318.0	0	SX	0	14.19	0	34.490	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	319.0	0	SX	0	14.16	0	34.487	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	320.0	0	SX	0	14.13	0	34.487	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	321.0	0	SX	0	14.12	0	34.488	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	322.0	0	SX	0	14.11	0	34.488	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	323.0	0	SX	0	14.09	0	34.488	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	324.0	0	SX	0	14.09	0	34.487	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	325.0	0	SX	0	14.07	0	34.484	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	326.0	0	SX	0	14.04	0	34.483	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	327.0	0	SX	0	14.01	0	34.480	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	328.0	0	SX	0	13.95	0	34.479	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	329.0	0	SX	0	13.92	0	34.478	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	330.0	0	SX	0	13.89	0	34.478	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	331.0	0	SX	0	13.87	0	34.477	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	332.0	0	SX	0	13.87	0	34.478	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	333.0	0	SX	0	13.86	0	34.478	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	334.0	0	SX	0	13.83	0	34.475	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	335.0	0	SX	0	13.80	0	34.475	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	336.0	0	SX	0	13.78	0	34.477	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	337.0	0	SX	0	13.76	0	34.474	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	338.0	0	SX	0	13.74	0	34.473	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	339.0	0	SX	0	13.71	0	34.456	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	340.0	0	SX	0	13.57	0	34.443	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	341.0	0	SX	0	13.54	0	34.447	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	342.0	0	SX	0	13.51	0	34.446	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	343.0	0	SX	0	13.49	0	34.444	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	344.0	0	SX	0	13.47	0	34.443	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	345.0	0	SX	0	13.43	0	34.442	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	346.0	0	SX	0	13.41	0	34.440	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	347.0	0	SX	0	13.40	0	34.436	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	348.0	0	SX	0	13.39	0	34.438	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	349.0	0	SX	0	13.36	0	34.446	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	350.0	0	SX	0	13.35	0	34.448	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	351.0	0	SX	0	13.34	0	34.450	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	352.0	0	SX	0	13.34	0	34.452	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	353.0	0	SX	0	13.33	0	34.452	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	354.0	0	SX	0	13.32	0	34.448	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	355.0	0	SX	0	13.25	0	34.448	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	356.0	0	SX	0	13.22	0	34.452	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	357.0	0	SX	0	13.19	0	34.447	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	358.0	0	SX	0	13.12	0	34.439	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	359.0	0	SX	0	13.07	0	34.439	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	360.0	0	SX	0	13.02	0	34.437	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	361.0	0	SX	0	13.01	0	34.438	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	362.0	0	SX	0	13.01	0	34.438	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	363.0	0	SX	0	12.99	0	34.436	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	364.0	0	SX	0	12.93	0	34.427	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	365.0	0	SX	0	12.84	0	34.427	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	366.0	0	SX	0	12.82	0	34.430	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	367.0	0	SX	0	12.80	0	34.428	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	368.0	0	SX	0	12.77	0	34.427	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	369.0	0	SX	0	12.75	0	34.420	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	370.0	0	SX	0	12.63	0	34.419	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	371.0	0	SX	0	12.61	0	34.417	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	372.0	0	SX	0	12.51	0	34.407	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	373.0	0	SX	0	12.45	0	34.394	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	374.0	0	SX	0	12.27	0	34.374	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	375.0	0	SX	0	12.20	0	34.376	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	376.0	0	SX	0	12.19	0	34.376	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	377.0	0	SX	0	12.18	0	34.376	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	378.0	0	SX	0	12.18	0	34.371	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	379.0	0	SX	0	12.16	0	34.370	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	380.0	0	SX	0	12.16	0	34.380	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	381.0	0	SX	0	12.16	0	34.386	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	382.0	0	SX	0	12.16	0	34.395	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	383.0	0	SX	0	12.18	0	34.408	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	384.0	0	SX	0	12.17	0	34.407	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	385.0	0	SX	0	12.16	0	34.404	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	386.0	0	SX	0	12.16	0	34.404	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	387.0	0	SX	0	12.15	0	34.405	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	388.0	0	SX	0	12.12	0	34.401	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	389.0	0	SX	0	12.04	0	34.397	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	390.0	0	SX	0	12.00	0	34.376	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	391.0	0	SX	0	11.78	0	34.354	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	392.0	0	SX	0	11.72	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	393.0	0	SX	0	11.70	0	34.364	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	394.0	0	SX	0	11.69	0	34.364	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	395.0	0	SX	0	11.67	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	396.0	0	SX	0	11.65	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	397.0	0	SX	0	11.64	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	398.0	0	SX	0	11.62	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	399.0	0	SX	0	11.60	0	34.357	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	400.0	0	SX	0	11.56	0	34.363	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	401.0	0	SX	0	11.54	0	34.369	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	402.0	0	SX	0	11.52	0	34.367	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	403.0	0	SX	0	11.48	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	404.0	0	SX	0	11.44	0	34.363	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	405.0	0	SX	0	11.41	0	34.363	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	406.0	0	SX	0	11.38	0	34.362	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	407.0	0	SX	0	11.34	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	408.0	0	SX	0	11.26	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	409.0	0	SX	0	11.22	0	34.362	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	410.0	0	SX	0	11.21	0	34.364	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	411.0	0	SX	0	11.21	0	34.364	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	412.0	0	SX	0	11.19	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	413.0	0	SX	0	11.17	0	34.362	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	414.0	0	SX	0	11.16	0	34.363	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	415.0	0	SX	0	11.15	0	34.362	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	416.0	0	SX	0	11.14	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	417.0	0	SX	0	11.13	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	418.0	0	SX	0	11.10	0	34.358	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	419.0	0	SX	0	11.08	0	34.358	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	420.0	0	SX	0	11.04	0	34.358	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	421.0	0	SX	0	11.00	0	34.356	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	422.0	0	SX	0	10.96	0	34.356	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	423.0	0	SX	0	10.95	0	34.359	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	424.0	0	SX	0	10.93	0	34.359	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	425.0	0	SX	0	10.93	0	34.357	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	426.0	0	SX	0	10.93	0	34.358	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	427.0	0	SX	0	10.92	0	34.356	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	428.0	0	SX	0	10.92	0	34.355	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	429.0	0	SX	0	10.92	0	34.357	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	430.0	0	SX	0	10.92	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	431.0	0	SX	0	10.92	0	34.359	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	432.0	0	SX	0	10.92	0	34.358	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	433.0	0	SX	0	10.91	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	434.0	0	SX	0	10.91	0	34.362	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	435.0	0	SX	0	10.91	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	436.0	0	SX	0	10.91	0	34.359	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	437.0	0	SX	0	10.90	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	438.0	0	SX	0	10.90	0	34.360	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	439.0	0	SX	0	10.89	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	440.0	0	SX	0	10.89	0	34.359	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	441.0	0	SX	0	10.88	0	34.362	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	442.0	0	SX	0	10.88	0	34.361	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	443.0	0	SX	0	10.86	0	34.359	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	444.0	0	SX	0	10.86	0	34.359	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	445.0	0	SX	0	10.83	0	34.356	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	446.0	0	SX	0	10.77	0	34.355	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	447.0	0	SX	0	10.76	0	34.356	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	448.0	0	SX	0	10.71	0	34.352	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	449.0	0	SX	0	10.69	0	34.352	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	450.0	0	SX	0	10.67	0	34.351	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	451.0	0	SX	0	10.64	0	34.346	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	452.0	0	SX	0	10.58	0	34.343	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	453.0	0	SX	0	10.53	0	34.344	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	454.0	0	SX	0	10.51	0	34.348	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	455.0	0	SX	0	10.48	0	34.347	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	456.0	0	SX	0	10.46	0	34.341	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	457.0	0	SX	0	10.44	0	34.344	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	458.0	0	SX	0	10.42	0	34.338	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	459.0	0	SX	0	10.36	0	34.332	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	460.0	0	SX	0	10.33	0	34.334	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	461.0	0	SX	0	10.32	0	34.335	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	462.0	0	SX	0	10.30	0	34.335	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	463.0	0	SX	0	10.29	0	34.335	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	464.0	0	SX	0	10.28	0	34.333	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	465.0	0	SX	0	10.26	0	34.333	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	466.0	0	SX	0	10.25	0	34.333	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	467.0	0	SX	0	10.23	0	34.333	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	468.0	0	SX	0	10.21	0	34.333	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	469.0	0	SX	0	10.17	0	34.336	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	470.0	0	SX	0	10.16	0	34.333	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	471.0	0	SX	0	10.11	0	34.326	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	472.0	0	SX	0	10.05	0	34.321	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	473.0	0	SX	0	9.99	0	34.324	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	474.0	0	SX	0	9.97	0	34.326	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	475.0	0	SX	0	9.94	0	34.321	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	476.0	0	SX	0	9.91	0	34.319	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	477.0	0	SX	0	9.90	0	34.319	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	478.0	0	SX	0	9.88	0	34.319	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	479.0	0	SX	0	9.87	0	34.320	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	480.0	0	SX	0	9.86	0	34.323	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	481.0	0	SX	0	9.84	0	34.319	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	482.0	0	SX	0	9.83	0	34.321	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	483.0	0	SX	0	9.82	0	34.326	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	484.0	0	SX	0	9.82	0	34.325	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	485.0	0	SX	0	9.82	0	34.322	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	486.0	0	SX	0	9.82	0	34.325	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	487.0	0	SX	0	9.81	0	34.327	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	488.0	0	SX	0	9.77	0	34.321	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	489.0	0	SX	0	9.70	0	34.314	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	490.0	0	SX	0	9.62	0	34.305	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	491.0	0	SX	0	9.55	0	34.302	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	492.0	0	SX	0	9.50	0	34.294	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	493.0	0	SX	0	9.45	0	34.292	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	494.0	0	SX	0	9.41	0	34.288	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	495.0	0	SX	0	9.36	0	34.277	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	496.0	0	SX	0	9.23	0	34.250	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	497.0	0	SX	0	9.02	0	34.238	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	498.0	0	SX	0	8.93	0	34.241	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	499.0	0	SX	0	8.89	0	34.243	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	500.0	0	SX	0	8.81	0	34.230	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	501.0	0	SX	0	8.73	0	34.225	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	502.0	0	SX	0	8.71	0	34.225	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	503.0	0	SX	0	8.68	0	34.221	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	504.0	0	SX	0	8.64	0	34.213	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	505.0	0	SX	0	8.59	0	34.203	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	506.0	0	SX	0	8.53	0	34.207	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	507.0	0	SX	0	8.54	0	34.223	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	508.0	0	SX	0	8.59	0	34.243	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	509.0	0	SX	0	8.63	0	34.260	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	510.0	0	SX	0	8.65	0	34.259	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	511.0	0	SX	0	8.63	0	34.256	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	512.0	0	SX	0	8.57	0	34.252	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	513.0	0	SX	0	8.51	0	34.240	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	514.0	0	SX	0	8.44	0	34.236	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	515.0	0	SX	0	8.42	0	34.232	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	516.0	0	SX	0	8.35	0	34.222	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	517.0	0	SX	0	8.29	0	34.219	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	518.0	0	SX	0	8.28	0	34.217	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	519.0	0	SX	0	8.24	0	34.210	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	520.0	0	SX	0	8.17	0	34.202	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	521.0	0	SX	0	8.09	0	34.193	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	522.0	0	SX	0	8.05	0	34.191	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	523.0	0	SX	0	8.04	0	34.194	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	524.0	0	SX	0	8.05	0	34.207	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	525.0	0	SX	0	8.08	0	34.214	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	526.0	0	SX	0	8.09	0	34.213	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	527.0	0	SX	0	8.08	0	34.214	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	528.0	0	SX	0	8.06	0	34.218	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	529.0	0	SX	0	8.05	0	34.215	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	530.0	0	SX	0	8.03	0	34.211	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	531.0	0	SX	0	8.01	0	34.209	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	532.0	0	SX	0	7.96	0	34.197	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	533.0	0	SX	0	7.91	0	34.194	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	534.0	0	SX	0	7.88	0	34.194	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	535.0	0	SX	0	7.87	0	34.195	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	536.0	0	SX	0	7.85	0	34.183	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	537.0	0	SX	0	7.76	0	34.168	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	538.0	0	SX	0	7.71	0	34.166	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	539.0	0	SX	0	7.64	0	34.158	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	540.0	0	SX	0	7.57	0	34.158	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	541.0	0	SX	0	7.57	0	34.164	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	542.0	0	SX	0	7.57	0	34.167	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	543.0	0	SX	0	7.57	0	34.170	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	544.0	0	SX	0	7.57	0	34.169	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	545.0	0	SX	0	7.57	0	34.171	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	546.0	0	SX	0	7.58	0	34.174	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	547.0	0	SX	0	7.60	0	34.183	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	548.0	0	SX	0	7.62	0	34.194	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	549.0	0	SX	0	7.64	0	34.202	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	550.0	0	SX	0	7.66	0	34.212	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	551.0	0	SX	0	7.68	0	34.221	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	552.0	0	SX	0	7.70	0	34.227	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	553.0	0	SX	0	7.72	0	34.233	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	554.0	0	SX	0	7.73	0	34.238	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	555.0	0	SX	0	7.73	0	34.237	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	556.0	0	SX	0	7.73	0	34.236	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	557.0	0	SX	0	7.73	0	34.240	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	558.0	0	SX	0	7.73	0	34.248	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	559.0	0	SX	0	7.73	0	34.248	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	560.0	0	SX	0	7.72	0	34.251	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	561.0	0	SX	0	7.72	0	34.256	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	562.0	0	SX	0	7.74	0	34.264	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	563.0	0	SX	0	7.74	0	34.267	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	564.0	0	SX	0	7.72	0	34.264	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	565.0	0	SX	0	7.67	0	34.262	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	566.0	0	SX	0	7.61	0	34.259	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	567.0	0	SX	0	7.54	0	34.253	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	568.0	0	SX	0	7.47	0	34.255	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	569.0	0	SX	0	7.43	0	34.257	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	570.0	0	SX	0	7.41	0	34.254	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	571.0	0	SX	0	7.37	0	34.251	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	572.0	0	SX	0	7.35	0	34.248	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	573.0	0	SX	0	7.31	0	34.245	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	574.0	0	SX	0	7.24	0	34.242	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	575.0	0	SX	0	7.17	0	34.235	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	576.0	0	SX	0	7.13	0	34.246	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	577.0	0	SX	0	7.13	0	34.249	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	578.0	0	SX	0	7.14	0	34.250	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	579.0	0	SX	0	7.13	0	34.248	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	580.0	0	SX	0	7.08	0	34.251	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	581.0	0	SX	0	7.07	0	34.256	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	582.0	0	SX	0	7.01	0	34.252	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	583.0	0	SX	0	6.94	0	34.243	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	584.0	0	SX	0	6.81	0	34.237	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	585.0	0	SX	0	6.74	0	34.245	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	586.0	0	SX	0	6.71	0	34.249	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	587.0	0	SX	0	6.69	0	34.248	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	588.0	0	SX	0	6.67	0	34.251	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	589.0	0	SX	0	6.65	0	34.254	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	590.0	0	SX	0	6.65	0	34.252	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	591.0	0	SX	0	6.65	0	34.250	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	592.0	0	SX	0	6.63	0	34.256	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	593.0	0	SX	0	6.62	0	34.256	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	594.0	0	SX	0	6.60	0	34.259	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	595.0	0	SX	0	6.59	0	34.257	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	596.0	0	SX	0	6.58	0	34.257	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	597.0	0	SX	0	6.58	0	34.260	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	598.0	0	SX	0	6.58	0	34.258	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	599.0	0	SX	0	6.58	0	34.255	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	600.0	0	SX	0	6.54	0	34.245	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	601.0	0	SX	0	6.46	0	34.234	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	602.0	0	SX	0	6.41	0	34.235	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	603.0	0	SX	0	6.39	0	34.238	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	604.0	0	SX	0	6.37	0	34.247	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	605.0	0	SX	0	6.37	0	34.252	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	606.0	0	SX	0	6.38	0	34.255	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	607.0	0	SX	0	6.39	0	34.262	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	608.0	0	SX	0	6.40	0	34.265	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	609.0	0	SX	0	6.41	0	34.269	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	610.0	0	SX	0	6.41	0	34.273	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	611.0	0	SX	0	6.39	0	34.274	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	612.0	0	SX	0	6.37	0	34.274	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	613.0	0	SX	0	6.35	0	34.275	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	614.0	0	SX	0	6.34	0	34.274	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	615.0	0	SX	0	6.33	0	34.275	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	616.0	0	SX	0	6.31	0	34.276	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	617.0	0	SX	0	6.29	0	34.275	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	618.0	0	SX	0	6.28	0	34.276	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	619.0	0	SX	0	6.27	0	34.274	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	620.0	0	SX	0	6.26	0	34.277	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	621.0	0	SX	0	6.26	0	34.274	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	622.0	0	SX	0	6.24	0	34.271	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	623.0	0	SX	0	6.24	0	34.272	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	624.0	0	SX	0	6.23	0	34.275	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	625.0	0	SX	0	6.22	0	34.274	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	626.0	0	SX	0	6.22	0	34.272	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	627.0	0	SX	0	6.21	0	34.275	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	628.0	0	SX	0	6.20	0	34.274	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	629.0	0	SX	0	6.18	0	34.277	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	630.0	0	SX	0	6.17	0	34.281	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	631.0	0	SX	0	6.17	0	34.278	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	632.0	0	SX	0	6.14	0	34.278	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	633.0	0	SX	0	6.13	0	34.279	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	634.0	0	SX	0	6.11	0	34.275	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	635.0	0	SX	0	6.08	0	34.272	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	636.0	0	SX	0	6.05	0	34.265	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	637.0	0	SX	0	5.98	0	34.253	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	638.0	0	SX	0	5.93	0	34.252	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	639.0	0	SX	0	5.90	0	34.252	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	640.0	0	SX	0	5.87	0	34.238	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	641.0	0	SX	0	5.75	0	34.222	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	642.0	0	SX	0	5.72	0	34.216	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	643.0	0	SX	0	5.64	0	34.208	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	644.0	0	SX	0	5.61	0	34.212	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	645.0	0	SX	0	5.60	0	34.210	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	646.0	0	SX	0	5.56	0	34.208	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	647.0	0	SX	0	5.52	0	34.206	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	648.0	0	SX	0	5.49	0	34.207	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	649.0	0	SX	0	5.47	0	34.206	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	650.0	0	SX	0	5.44	0	34.209	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	651.0	0	SX	0	5.43	0	34.210	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	652.0	0	SX	0	5.42	0	34.211	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	653.0	0	SX	0	5.41	0	34.209	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	654.0	0	SX	0	5.39	0	34.207	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	655.0	0	SX	0	5.38	0	34.209	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	656.0	0	SX	0	5.37	0	34.210	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	657.0	0	SX	0	5.35	0	34.212	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	658.0	0	SX	0	5.34	0	34.217	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	659.0	0	SX	0	5.34	0	34.218	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	660.0	0	SX	0	5.34	0	34.215	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	661.0	0	SX	0	5.33	0	34.213	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	662.0	0	SX	0	5.33	0	34.211	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	663.0	0	SX	0	5.32	0	34.214	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	664.0	0	SX	0	5.31	0	34.215	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	665.0	0	SX	0	5.30	0	34.219	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	666.0	0	SX	0	5.29	0	34.217	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	667.0	0	SX	0	5.29	0	34.217	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	668.0	0	SX	0	5.28	0	34.221	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	669.0	0	SX	0	5.28	0	34.218	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	670.0	0	SX	0	5.27	0	34.218	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	671.0	0	SX	0	5.26	0	34.220	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	672.0	0	SX	0	5.25	0	34.220	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	673.0	0	SX	0	5.24	0	34.224	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	674.0	0	SX	0	5.23	0	34.220	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	675.0	0	SX	0	5.23	0	34.223	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	676.0	0	SX	0	5.22	0	34.225	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	677.0	0	SX	0	5.21	0	34.223	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	678.0	0	SX	0	5.21	0	34.225	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	679.0	0	SX	0	5.19	0	34.226	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	680.0	0	SX	0	5.17	0	34.227	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	681.0	0	SX	0	5.17	0	34.228	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	682.0	0	SX	0	5.16	0	34.225	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	683.0	0	SX	0	5.16	0	34.224	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	684.0	0	SX	0	5.16	0	34.227	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	685.0	0	SX	0	5.15	0	34.228	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	686.0	0	SX	0	5.13	0	34.228	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	687.0	0	SX	0	5.12	0	34.231	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	688.0	0	SX	0	5.10	0	34.241	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	689.0	0	SX	0	5.10	0	34.243	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	690.0	0	SX	0	5.09	0	34.236	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	691.0	0	SX	0	5.09	0	34.238	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	692.0	0	SX	0	5.09	0	34.238	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	693.0	0	SX	0	5.09	0	34.240	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	694.0	0	SX	0	5.08	0	34.244	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	695.0	0	SX	0	5.08	0	34.242	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	696.0	0	SX	0	5.07	0	34.241	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	697.0	0	SX	0	5.06	0	34.246	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	698.0	0	SX	0	5.03	0	34.246	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	699.0	0	SX	0	5.01	0	34.248	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	700.0	0	SX	0	5.00	0	34.249	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	701.0	0	SX	0	4.98	0	34.252	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	702.0	0	SX	0	4.98	0	34.256	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	703.0	0	SX	0	4.98	0	34.257	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	704.0	0	SX	0	4.98	0	34.256	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	705.0	0	SX	0	4.98	0	34.255	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	706.0	0	SX	0	4.98	0	34.254	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	707.0	0	SX	0	4.98	0	34.256	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	708.0	0	SX	0	4.99	0	34.261	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	709.0	0	SX	0	4.99	0	34.263	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	710.0	0	SX	0	4.99	0	34.263	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	711.0	0	SX	0	4.99	0	34.267	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	712.0	0	SX	0	4.99	0	34.271	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	713.0	0	SX	0	4.99	0	34.275	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	714.0	0	SX	0	5.00	0	34.279	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	715.0	0	SX	0	4.99	0	34.285	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	716.0	0	SX	0	5.00	0	34.286	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	717.0	0	SX	0	4.99	0	34.290	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	718.0	0	SX	0	4.99	0	34.291	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	719.0	0	SX	0	4.99	0	34.288	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	720.0	0	SX	0	4.99	0	34.288	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	721.0	0	SX	0	4.99	0	34.290	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	722.0	0	SX	0	4.99	0	34.289	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	723.0	0	SX	0	4.99	0	34.289	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	724.0	0	SX	0	4.99	0	34.292	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	725.0	0	SX	0	4.98	0	34.297	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	726.0	0	SX	0	4.98	0	34.298	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	727.0	0	SX	0	4.97	0	34.297	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	728.0	0	SX	0	4.96	0	34.302	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	729.0	0	SX	0	4.94	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	730.0	0	SX	0	4.92	0	34.294	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	731.0	0	SX	0	4.89	0	34.293	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	732.0	0	SX	0	4.87	0	34.297	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	733.0	0	SX	0	4.87	0	34.301	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	734.0	0	SX	0	4.86	0	34.297	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	735.0	0	SX	0	4.86	0	34.295	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	736.0	0	SX	0	4.86	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	737.0	0	SX	0	4.86	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	738.0	0	SX	0	4.85	0	34.298	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	739.0	0	SX	0	4.85	0	34.296	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	740.0	0	SX	0	4.85	0	34.298	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	741.0	0	SX	0	4.85	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	742.0	0	SX	0	4.85	0	34.297	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	743.0	0	SX	0	4.85	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	744.0	0	SX	0	4.85	0	34.298	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	745.0	0	SX	0	4.85	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	746.0	0	SX	0	4.84	0	34.301	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	747.0	0	SX	0	4.83	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	748.0	0	SX	0	4.82	0	34.303	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	749.0	0	SX	0	4.82	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	750.0	0	SX	0	4.81	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	751.0	0	SX	0	4.81	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	752.0	0	SX	0	4.81	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	753.0	0	SX	0	4.81	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	754.0	0	SX	0	4.79	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	755.0	0	SX	0	4.77	0	34.302	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	756.0	0	SX	0	4.76	0	34.305	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	757.0	0	SX	0	4.75	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	758.0	0	SX	0	4.72	0	34.299	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	759.0	0	SX	0	4.72	0	34.303	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	760.0	0	SX	0	4.71	0	34.304	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	761.0	0	SX	0	4.70	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	762.0	0	SX	0	4.69	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	763.0	0	SX	0	4.68	0	34.301	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	764.0	0	SX	0	4.68	0	34.305	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	765.0	0	SX	0	4.67	0	34.308	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	766.0	0	SX	0	4.66	0	34.304	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	767.0	0	SX	0	4.65	0	34.308	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	768.0	0	SX	0	4.65	0	34.310	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	769.0	0	SX	0	4.65	0	34.308	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	770.0	0	SX	0	4.65	0	34.306	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	771.0	0	SX	0	4.64	0	34.304	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	772.0	0	SX	0	4.64	0	34.304	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	773.0	0	SX	0	4.64	0	34.307	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	774.0	0	SX	0	4.62	0	34.308	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	775.0	0	SX	0	4.61	0	34.309	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	776.0	0	SX	0	4.59	0	34.309	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	777.0	0	SX	0	4.58	0	34.306	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	778.0	0	SX	0	4.56	0	34.304	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	779.0	0	SX	0	4.55	0	34.305	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	780.0	0	SX	0	4.54	0	34.307	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	781.0	0	SX	0	4.54	0	34.304	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	782.0	0	SX	0	4.53	0	34.308	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	783.0	0	SX	0	4.51	0	34.305	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	784.0	0	SX	0	4.50	0	34.300	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	785.0	0	SX	0	4.49	0	34.304	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	786.0	0	SX	0	4.49	0	34.303	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	787.0	0	SX	0	4.48	0	34.302	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	788.0	0	SX	0	4.47	0	34.305	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	789.0	0	SX	0	4.46	0	34.305	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	790.0	0	SX	0	4.46	0	34.308	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	791.0	0	SX	0	4.45	0	34.312	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	792.0	0	SX	0	4.45	0	34.312	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	793.0	0	SX	0	4.44	0	34.309	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	794.0	0	SX	0	4.44	0	34.307	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	795.0	0	SX	0	4.43	0	34.312	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	796.0	0	SX	0	4.42	0	34.309	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	797.0	0	SX	0	4.41	0	34.309	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	798.0	0	SX	0	4.40	0	34.309	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	799.0	0	SX	0	4.40	0	34.309	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	800.0	0	SX	0	4.40	0	34.312	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	801.0	0	SX	0	4.40	0	34.317	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	802.0	0	SX	0	4.40	0	34.321	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	803.0	0	SX	0	4.42	0	34.327	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	804.0	0	SX	0	4.42	0	34.329	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	805.0	0	SX	0	4.42	0	34.324	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	806.0	0	SX	0	4.40	0	34.329	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	807.0	0	SX	0	4.39	0	34.333	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	808.0	0	SX	0	4.39	0	34.332	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	809.0	0	SX	0	4.39	0	34.326	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	810.0	0	SX	0	4.39	0	34.325	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	811.0	0	SX	0	4.38	0	34.329	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	812.0	0	SX	0	4.38	0	34.332	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	813.0	0	SX	0	4.37	0	34.330	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	814.0	0	SX	0	4.36	0	34.330	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	815.0	0	SX	0	4.35	0	34.333	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	816.0	0	SX	0	4.35	0	34.330	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	817.0	0	SX	0	4.34	0	34.332	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	818.0	0	SX	0	4.33	0	34.336	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	819.0	0	SX	0	4.33	0	34.337	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	820.0	0	SX	0	4.33	0	34.335	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	821.0	0	SX	0	4.33	0	34.340	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	822.0	0	SX	0	4.33	0	34.337	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	823.0	0	SX	0	4.33	0	34.330	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	824.0	0	SX	0	4.31	0	34.326	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	825.0	0	SX	0	4.31	0	34.328	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	826.0	0	SX	0	4.30	0	34.327	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	827.0	0	SX	0	4.29	0	34.326	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	828.0	0	SX	0	4.28	0	34.329	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	829.0	0	SX	0	4.28	0	34.332	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	830.0	0	SX	0	4.28	0	34.334	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	831.0	0	SX	0	4.27	0	34.334	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	832.0	0	SX	0	4.27	0	34.336	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	833.0	0	SX	0	4.27	0	34.336	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	834.0	0	SX	0	4.27	0	34.331	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	835.0	0	SX	0	4.27	0	34.329	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	836.0	0	SX	0	4.27	0	34.327	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	837.0	0	SX	0	4.27	0	34.330	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	838.0	0	SX	0	4.26	0	34.335	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	839.0	0	SX	0	4.26	0	34.334	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	840.0	0	SX	0	4.26	0	34.336	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	841.0	0	SX	0	4.25	0	34.338	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	842.0	0	SX	0	4.25	0	34.340	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	843.0	0	SX	0	4.24	0	34.340	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	844.0	0	SX	0	4.23	0	34.342	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	845.0	0	SX	0	4.22	0	34.343	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	846.0	0	SX	0	4.22	0	34.347	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	847.0	0	SX	0	4.22	0	34.345	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	848.0	0	SX	0	4.22	0	34.347	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	849.0	0	SX	0	4.22	0	34.349	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	850.0	0	SX	0	4.20	0	34.344	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	851.0	0	SX	0	4.18	0	34.341	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	852.0	0	SX	0	4.17	0	34.342	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	853.0	0	SX	0	4.17	0	34.339	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	854.0	0	SX	0	4.15	0	34.341	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	855.0	0	SX	0	4.13	0	34.344	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	856.0	0	SX	0	4.13	0	34.344	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	857.0	0	SX	0	4.12	0	34.341	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	858.0	0	SX	0	4.12	0	34.343	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	859.0	0	SX	0	4.12	0	34.344	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	860.0	0	SX	0	4.12	0	34.344	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	861.0	0	SX	0	4.08	0	34.344	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	862.0	0	SX	0	4.07	0	34.345	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	863.0	0	SX	0	4.06	0	34.347	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	864.0	0	SX	0	4.06	0	34.348	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	865.0	0	SX	0	4.06	0	34.349	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	866.0	0	SX	0	4.06	0	34.350	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	867.0	0	SX	0	4.06	0	34.351	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	868.0	0	SX	0	4.05	0	34.355	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	869.0	0	SX	0	4.05	0	34.355	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	870.0	0	SX	0	4.04	0	34.351	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	871.0	0	SX	0	4.03	0	34.353	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	872.0	0	SX	0	4.03	0	34.356	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	873.0	0	SX	0	4.03	0	34.357	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	874.0	0	SX	0	4.02	0	34.354	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	875.0	0	SX	0	4.02	0	34.355	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	876.0	0	SX	0	4.02	0	34.355	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	877.0	0	SX	0	4.01	0	34.356	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	878.0	0	SX	0	3.99	0	34.359	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	879.0	0	SX	0	3.99	0	34.364	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	880.0	0	SX	0	3.98	0	34.366	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	881.0	0	SX	0	3.98	0	34.368	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	882.0	0	SX	0	3.98	0	34.369	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	883.0	0	SX	0	3.98	0	34.369	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	884.0	0	SX	0	3.98	0	34.366	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	885.0	0	SX	0	3.96	0	34.365	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	886.0	0	SX	0	3.94	0	34.370	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	887.0	0	SX	0	3.93	0	34.370	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	888.0	0	SX	0	3.93	0	34.370	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	889.0	0	SX	0	3.92	0	34.373	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	890.0	0	SX	0	3.92	0	34.375	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	891.0	0	SX	0	3.91	0	34.378	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	892.0	0	SX	0	3.91	0	34.378	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	893.0	0	SX	0	3.91	0	34.375	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	894.0	0	SX	0	3.91	0	34.376	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	895.0	0	SX	0	3.91	0	34.373	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	896.0	0	SX	0	3.90	0	34.375	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	897.0	0	SX	0	3.90	0	34.375	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	898.0	0	SX	0	3.90	0	34.374	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	899.0	0	SX	0	3.89	0	34.377	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	900.0	0	SX	0	3.89	0	34.382	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	901.0	0	SX	0	3.89	0	34.382	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	902.0	0	SX	0	3.89	0	34.382	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	903.0	0	SX	0	3.89	0	34.384	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	904.0	0	SX	0	3.88	0	34.385	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	905.0	0	SX	0	3.88	0	34.386	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	906.0	0	SX	0	3.88	0	34.386	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	907.0	0	SX	0	3.88	0	34.385	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	908.0	0	SX	0	3.88	0	34.387	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	909.0	0	SX	0	3.88	0	34.383	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	910.0	0	SX	0	3.87	0	34.383	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	911.0	0	SX	0	3.85	0	34.384	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	912.0	0	SX	0	3.85	0	34.386	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	913.0	0	SX	0	3.84	0	34.391	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	914.0	0	SX	0	3.83	0	34.388	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	915.0	0	SX	0	3.83	0	34.386	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	916.0	0	SX	0	3.82	0	34.391	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	917.0	0	SX	0	3.82	0	34.389	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	918.0	0	SX	0	3.81	0	34.388	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	919.0	0	SX	0	3.81	0	34.391	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	920.0	0	SX	0	3.80	0	34.392	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	921.0	0	SX	0	3.80	0	34.391	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	922.0	0	SX	0	3.79	0	34.388	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	923.0	0	SX	0	3.79	0	34.389	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	924.0	0	SX	0	3.79	0	34.390	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	925.0	0	SX	0	3.78	0	34.390	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	926.0	0	SX	0	3.78	0	34.391	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	927.0	0	SX	0	3.76	0	34.392	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	928.0	0	SX	0	3.75	0	34.394	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	929.0	0	SX	0	3.74	0	34.399	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	930.0	0	SX	0	3.74	0	34.399	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	931.0	0	SX	0	3.74	0	34.400	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	932.0	0	SX	0	3.73	0	34.399	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	933.0	0	SX	0	3.73	0	34.396	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	934.0	0	SX	0	3.72	0	34.399	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	935.0	0	SX	0	3.72	0	34.401	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	936.0	0	SX	0	3.71	0	34.400	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	937.0	0	SX	0	3.69	0	34.401	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	938.0	0	SX	0	3.69	0	34.397	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	939.0	0	SX	0	3.69	0	34.400	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	940.0	0	SX	0	3.68	0	34.403	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	941.0	0	SX	0	3.68	0	34.405	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	942.0	0	SX	0	3.67	0	34.411	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	943.0	0	SX	0	3.67	0	34.412	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	944.0	0	SX	0	3.67	0	34.409	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	945.0	0	SX	0	3.67	0	34.403	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	946.0	0	SX	0	3.66	0	34.403	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	947.0	0	SX	0	3.66	0	34.403	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	948.0	0	SX	0	3.66	0	34.402	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	949.0	0	SX	0	3.66	0	34.403	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	950.0	0	SX	0	3.66	0	34.405	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	951.0	0	SX	0	3.66	0	34.403	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	952.0	0	SX	0	3.66	0	34.403	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	953.0	0	SX	0	3.65	0	34.404	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	954.0	0	SX	0	3.65	0	34.403	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	955.0	0	SX	0	3.66	0	34.402	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	956.0	0	SX	0	3.65	0	34.407	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	957.0	0	SX	0	3.65	0	34.409	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	958.0	0	SX	0	3.64	0	34.411	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	959.0	0	SX	0	3.64	0	34.415	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	960.0	0	SX	0	3.64	0	34.416	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	961.0	0	SX	0	3.64	0	34.406	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	962.0	0	SX	0	3.63	0	34.407	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	963.0	0	SX	0	3.63	0	34.411	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	964.0	0	SX	0	3.61	0	34.410	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	965.0	0	SX	0	3.60	0	34.416	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	966.0	0	SX	0	3.60	0	34.416	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	967.0	0	SX	0	3.58	0	34.417	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	968.0	0	SX	0	3.58	0	34.415	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	969.0	0	SX	0	3.57	0	34.414	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	970.0	0	SX	0	3.56	0	34.418	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	971.0	0	SX	0	3.56	0	34.419	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	972.0	0	SX	0	3.55	0	34.421	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	973.0	0	SX	0	3.55	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	974.0	0	SX	0	3.55	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	975.0	0	SX	0	3.55	0	34.420	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	976.0	0	SX	0	3.55	0	34.415	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	977.0	0	SX	0	3.55	0	34.416	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	978.0	0	SX	0	3.54	0	34.420	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	979.0	0	SX	0	3.54	0	34.421	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	980.0	0	SX	0	3.53	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	981.0	0	SX	0	3.52	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	982.0	0	SX	0	3.52	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	983.0	0	SX	0	3.52	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	984.0	0	SX	0	3.52	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	985.0	0	SX	0	3.52	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	986.0	0	SX	0	3.52	0	34.426	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	987.0	0	SX	0	3.51	0	34.429	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	988.0	0	SX	0	3.51	0	34.427	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	989.0	0	SX	0	3.50	0	34.422	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	990.0	0	SX	0	3.50	0	34.425	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	991.0	0	SX	0	3.50	0	34.426	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	992.0	0	SX	0	3.49	0	34.430	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	993.0	0	SX	0	3.49	0	34.431	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	994.0	0	SX	0	3.49	0	34.428	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	995.0	0	SX	0	3.48	0	34.428	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	996.0	0	SX	0	3.48	0	34.427	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	997.0	0	SX	0	3.47	0	34.430	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	998.0	0	SX	0	3.47	0	34.431	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	999.0	0	SX	0	3.47	0	34.431	0
JBBC___20081926	001	C	01/11/2008	04:47	135.7650	32.9917	0	1000.0	0	SX	0	3.47	0	34.431	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	0.0	0	SX	0	22.43		23.747	
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	1.0	0	SX	0	22.01		32.601	
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	2.0	0	SX	0	22.00		34.223	
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	3.0	0	SX	0	22.00		34.525	
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	4.0	0	SX	0	22.00	0	34.576	
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	5.0	0	SX	0	22.00	0	34.590	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	6.0	0	SX	0	22.00	0	34.598	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	7.0	0	SX	0	22.01	0	34.600	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	8.0	0	SX	0	22.01	0	34.601	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	9.0	0	SX	0	22.01	0	34.607	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	10.0	0	SX	0	22.01	0	34.613	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	11.0	0	SX	0	22.01	0	34.614	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	12.0	0	SX	0	22.01	0	34.615	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	13.0	0	SX	0	22.01	0	34.616	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	14.0	0	SX	0	22.01	0	34.620	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	15.0	0	SX	0	22.01	0	34.626	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	16.0	0	SX	0	22.01	0	34.630	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	17.0	0	SX	0	22.01	0	34.636	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	18.0	0	SX	0	22.00	0	34.640	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	19.0	0	SX	0	22.01	0	34.638	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	20.0	0	SX	0	22.01	0	34.638	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	21.0	0	SX	0	22.00	0	34.644	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	22.0	0	SX	0	21.99	0	34.647	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	23.0	0	SX	0	21.98	0	34.648	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	24.0	0	SX	0	21.97	0	34.650	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	25.0	0	SX	0	21.97	0	34.650	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	26.0	0	SX	0	21.97	0	34.651	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	27.0	0	SX	0	21.97	0	34.652	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	28.0	0	SX	0	21.95	0	34.659	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	29.0	0	SX	0	21.90	0	34.670	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	30.0	0	SX	0	21.89	0	34.672	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	31.0	0	SX	0	21.85	0	34.678	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	32.0	0	SX	0	21.84	0	34.675	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	33.0	0	SX	0	21.81	0	34.672	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	34.0	0	SX	0	21.81	0	34.673	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	35.0	0	SX	0	21.81	0	34.672	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	36.0	0	SX	0	21.81	0	34.672	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	37.0	0	SX	0	21.81	0	34.671	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	38.0	0	SX	0	21.81	0	34.671	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	39.0	0	SX	0	21.81	0	34.671	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	40.0	0	SX	0	21.81	0	34.670	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	41.0	0	SX	0	21.81	0	34.671	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	42.0	0	SX	0	21.80	0	34.675	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	43.0	0	SX	0	21.80	0	34.677	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	44.0	0	SX	0	21.79	0	34.679	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	45.0	0	SX	0	21.79	0	34.679	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	46.0	0	SX	0	21.79	0	34.679	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	47.0	0	SX	0	21.79	0	34.679	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	48.0	0	SX	0	21.79	0	34.680	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	49.0	0	SX	0	21.79	0	34.683	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	50.0	0	SX	0	21.79	0	34.683	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	51.0	0	SX	0	21.79	0	34.682	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	52.0	0	SX	0	21.79	0	34.681	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	53.0	0	SX	0	21.79	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	54.0	0	SX	0	21.79	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	55.0	0	SX	0	21.79	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	56.0	0	SX	0	21.79	0	34.683	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	57.0	0	SX	0	21.79	0	34.682	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	58.0	0	SX	0	21.79	0	34.682	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	59.0	0	SX	0	21.79	0	34.681	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	60.0	0	SX	0	21.79	0	34.679	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	61.0	0	SX	0	21.79	0	34.679	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	62.0	0	SX	0	21.79	0	34.681	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	63.0	0	SX	0	21.79	0	34.680	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	64.0	0	SX	0	21.79	0	34.678	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	65.0	0	SX	0	21.79	0	34.678	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	66.0	0	SX	0	21.79	0	34.678	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	67.0	0	SX	0	21.79	0	34.677	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	68.0	0	SX	0	21.79	0	34.677	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	69.0	0	SX	0	21.78	0	34.680	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	70.0	0	SX	0	21.78	0	34.682	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	71.0	0	SX	0	21.78	0	34.683	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	72.0	0	SX	0	21.78	0	34.681	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	73.0	0	SX	0	21.78	0	34.679	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	74.0	0	SX	0	21.78	0	34.681	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	75.0	0	SX	0	21.78	0	34.682	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	76.0	0	SX	0	21.78	0	34.683	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	77.0	0	SX	0	21.79	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	78.0	0	SX	0	21.79	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	79.0	0	SX	0	21.79	0	34.685	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	80.0	0	SX	0	21.79	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	81.0	0	SX	0	21.79	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	82.0	0	SX	0	21.79	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	83.0	0	SX	0	21.79	0	34.686	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	84.0	0	SX	0	21.79	0	34.687	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	85.0	0	SX	0	21.79	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	86.0	0	SX	0	21.79	0	34.693	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	87.0	0	SX	0	21.79	0	34.694	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	88.0	0	SX	0	21.79	0	34.693	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	89.0	0	SX	0	21.79	0	34.691	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	90.0	0	SX	0	21.79	0	34.691	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	91.0	0	SX	0	21.79	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	92.0	0	SX	0	21.78	0	34.687	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	93.0	0	SX	0	21.78	0	34.685	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	94.0	0	SX	0	21.78	0	34.683	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	95.0	0	SX	0	21.77	0	34.683	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	96.0	0	SX	0	21.77	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	97.0	0	SX	0	21.77	0	34.690	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	98.0	0	SX	0	21.77	0	34.692	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	99.0	0	SX	0	21.77	0	34.691	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	100.0	0	SX	0	21.77	0	34.691	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	101.0	0	SX	0	21.75	0	34.687	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	102.0	0	SX	0	21.74	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	103.0	0	SX	0	21.74	0	34.685	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	104.0	0	SX	0	21.68	0	34.677	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	105.0	0	SX	0	21.67	0	34.672	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	106.0	0	SX	0	21.64	0	34.667	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	107.0	0	SX	0	21.63	0	34.665	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	108.0	0	SX	0	21.62	0	34.664	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	109.0	0	SX	0	21.61	0	34.662	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	110.0	0	SX	0	21.61	0	34.661	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	111.0	0	SX	0	21.61	0	34.662	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	112.0	0	SX	0	21.61	0	34.663	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	113.0	0	SX	0	21.60	0	34.662	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	114.0	0	SX	0	21.59	0	34.661	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	115.0	0	SX	0	21.59	0	34.658	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	116.0	0	SX	0	21.58	0	34.658	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	117.0	0	SX	0	21.58	0	34.658	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	118.0	0	SX	0	21.58	0	34.663	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	119.0	0	SX	0	21.57	0	34.662	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	120.0	0	SX	0	21.56	0	34.659	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	121.0	0	SX	0	21.56	0	34.662	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	122.0	0	SX	0	21.56	0	34.661	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	123.0	0	SX	0	21.56	0	34.658	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	124.0	0	SX	0	21.57	0	34.659	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	125.0	0	SX	0	21.57	0	34.664	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	126.0	0	SX	0	21.57	0	34.663	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	127.0	0	SX	0	21.56	0	34.661	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	128.0	0	SX	0	21.56	0	34.662	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	129.0	0	SX	0	21.56	0	34.661	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	130.0	0	SX	0	21.56	0	34.660	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	131.0	0	SX	0	21.56	0	34.664	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	132.0	0	SX	0	21.58	0	34.672	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	133.0	0	SX	0	21.59	0	34.675	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	134.0	0	SX	0	21.59	0	34.682	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	135.0	0	SX	0	21.60	0	34.686	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	136.0	0	SX	0	21.61	0	34.692	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	137.0	0	SX	0	21.62	0	34.700	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	138.0	0	SX	0	21.62	0	34.704	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	139.0	0	SX	0	21.61	0	34.712	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	140.0	0	SX	0	21.61	0	34.716	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	141.0	0	SX	0	21.61	0	34.716	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	142.0	0	SX	0	21.60	0	34.715	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	143.0	0	SX	0	21.57	0	34.715	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	144.0	0	SX	0	21.52	0	34.715	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	145.0	0	SX	0	21.47	0	34.716	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	146.0	0	SX	0	21.44	0	34.720	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	147.0	0	SX	0	21.40	0	34.721	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	148.0	0	SX	0	21.38	0	34.725	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	149.0	0	SX	0	21.38	0	34.728	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	150.0	0	SX	0	21.38	0	34.729	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	151.0	0	SX	0	21.38	0	34.732	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	152.0	0	SX	0	21.38	0	34.739	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	153.0	0	SX	0	21.35	0	34.733	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	154.0	0	SX	0	21.26	0	34.720	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	155.0	0	SX	0	21.18	0	34.705	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	156.0	0	SX	0	21.09	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	157.0	0	SX	0	21.04	0	34.680	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	158.0	0	SX	0	20.96	0	34.682	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	159.0	0	SX	0	20.98	0	34.710	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	160.0	0	SX	0	21.04	0	34.736	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	161.0	0	SX	0	21.08	0	34.747	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	162.0	0	SX	0	21.09	0	34.768	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	163.0	0	SX	0	21.05	0	34.795	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	164.0	0	SX	0	20.97	0	34.801	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	165.0	0	SX	0	20.94	0	34.802	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	166.0	0	SX	0	20.92	0	34.797	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	167.0	0	SX	0	20.91	0	34.799	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	168.0	0	SX	0	20.90	0	34.801	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	169.0	0	SX	0	20.88	0	34.802	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	170.0	0	SX	0	20.86	0	34.805	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	171.0	0	SX	0	20.82	0	34.802	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	172.0	0	SX	0	20.75	0	34.804	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	173.0	0	SX	0	20.70	0	34.811	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	174.0	0	SX	0	20.66	0	34.814	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	175.0	0	SX	0	20.64	0	34.820	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	176.0	0	SX	0	20.63	0	34.820	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	177.0	0	SX	0	20.61	0	34.820	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	178.0	0	SX	0	20.59	0	34.823	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	179.0	0	SX	0	20.59	0	34.820	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	180.0	0	SX	0	20.57	0	34.820	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	181.0	0	SX	0	20.56	0	34.819	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	182.0	0	SX	0	20.55	0	34.819	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	183.0	0	SX	0	20.55	0	34.825	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	184.0	0	SX	0	20.55	0	34.826	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	185.0	0	SX	0	20.53	0	34.822	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	186.0	0	SX	0	20.50	0	34.820	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	187.0	0	SX	0	20.47	0	34.818	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	188.0	0	SX	0	20.44	0	34.816	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	189.0	0	SX	0	20.41	0	34.816	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	190.0	0	SX	0	20.38	0	34.814	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	191.0	0	SX	0	20.34	0	34.805	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	192.0	0	SX	0	20.30	0	34.800	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	193.0	0	SX	0	20.27	0	34.797	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	194.0	0	SX	0	20.21	0	34.791	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	195.0	0	SX	0	20.16	0	34.788	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	196.0	0	SX	0	20.14	0	34.787	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	197.0	0	SX	0	20.10	0	34.782	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	198.0	0	SX	0	20.02	0	34.775	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	199.0	0	SX	0	19.92	0	34.779	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	200.0	0	SX	0	19.90	0	34.785	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	201.0	0	SX	0	19.86	0	34.784	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	202.0	0	SX	0	19.83	0	34.773	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	203.0	0	SX	0	19.67	0	34.728	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	204.0	0	SX	0	19.48	0	34.688	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	205.0	0	SX	0	19.37	0	34.674	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	206.0	0	SX	0	19.33	0	34.679	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	207.0	0	SX	0	19.33	0	34.686	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	208.0	0	SX	0	19.30	0	34.686	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	209.0	0	SX	0	19.28	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	210.0	0	SX	0	19.25	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	211.0	0	SX	0	19.20	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	212.0	0	SX	0	19.18	0	34.687	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	213.0	0	SX	0	19.17	0	34.686	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	214.0	0	SX	0	19.16	0	34.688	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	215.0	0	SX	0	19.15	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	216.0	0	SX	0	19.14	0	34.689	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	217.0	0	SX	0	19.16	0	34.696	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	218.0	0	SX	0	19.14	0	34.695	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	219.0	0	SX	0	19.13	0	34.697	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	220.0	0	SX	0	19.14	0	34.700	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	221.0	0	SX	0	19.13	0	34.695	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	222.0	0	SX	0	19.09	0	34.693	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	223.0	0	SX	0	19.07	0	34.695	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	224.0	0	SX	0	19.07	0	34.695	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	225.0	0	SX	0	19.03	0	34.693	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	226.0	0	SX	0	19.00	0	34.693	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	227.0	0	SX	0	18.99	0	34.693	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	228.0	0	SX	0	18.95	0	34.692	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	229.0	0	SX	0	18.95	0	34.692	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	230.0	0	SX	0	18.95	0	34.693	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	231.0	0	SX	0	18.94	0	34.699	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	232.0	0	SX	0	18.94	0	34.705	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	233.0	0	SX	0	18.96	0	34.722	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	234.0	0	SX	0	18.98	0	34.738	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	235.0	0	SX	0	18.99	0	34.750	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	236.0	0	SX	0	19.00	0	34.755	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	237.0	0	SX	0	19.00	0	34.757	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	238.0	0	SX	0	18.97	0	34.754	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	239.0	0	SX	0	18.90	0	34.747	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	240.0	0	SX	0	18.86	0	34.744	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	241.0	0	SX	0	18.82	0	34.729	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	242.0	0	SX	0	18.70	0	34.723	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	243.0	0	SX	0	18.69	0	34.735	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	244.0	0	SX	0	18.67	0	34.732	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	245.0	0	SX	0	18.64	0	34.732	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	246.0	0	SX	0	18.65	0	34.739	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	247.0	0	SX	0	18.62	0	34.744	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	248.0	0	SX	0	18.61	0	34.748	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	249.0	0	SX	0	18.59	0	34.742	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	250.0	0	SX	0	18.54	0	34.740	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	251.0	0	SX	0	18.54	0	34.747	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	252.0	0	SX	0	18.53	0	34.748	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	253.0	0	SX	0	18.49	0	34.746	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	254.0	0	SX	0	18.47	0	34.744	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	255.0	0	SX	0	18.45	0	34.744	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	256.0	0	SX	0	18.43	0	34.746	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	257.0	0	SX	0	18.40	0	34.740	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	258.0	0	SX	0	18.33	0	34.735	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	259.0	0	SX	0	18.25	0	34.730	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	260.0	0	SX	0	18.20	0	34.726	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	261.0	0	SX	0	18.13	0	34.726	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	262.0	0	SX	0	18.10	0	34.724	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	263.0	0	SX	0	18.02	0	34.703	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	264.0	0	SX	0	17.94	0	34.697	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	265.0	0	SX	0	17.89	0	34.696	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	266.0	0	SX	0	17.84	0	34.685	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	267.0	0	SX	0	17.78	0	34.678	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	268.0	0	SX	0	17.76	0	34.677	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	269.0	0	SX	0	17.72	0	34.669	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	270.0	0	SX	0	17.69	0	34.665	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	271.0	0	SX	0	17.64	0	34.656	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	272.0	0	SX	0	17.56	0	34.664	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	273.0	0	SX	0	17.59	0	34.681	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	274.0	0	SX	0	17.63	0	34.706	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	275.0	0	SX	0	17.69	0	34.729	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	276.0	0	SX	0	17.71	0	34.745	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	277.0	0	SX	0	17.73	0	34.755	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	278.0	0	SX	0	17.74	0	34.755	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	279.0	0	SX	0	17.73	0	34.752	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	280.0	0	SX	0	17.70	0	34.750	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	281.0	0	SX	0	17.72	0	34.758	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	282.0	0	SX	0	17.72	0	34.763	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	283.0	0	SX	0	17.70	0	34.763	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	284.0	0	SX	0	17.69	0	34.759	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	285.0	0	SX	0	17.69	0	34.759	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	286.0	0	SX	0	17.69	0	34.758	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	287.0	0	SX	0	17.69	0	34.760	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	288.0	0	SX	0	17.69	0	34.764	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	289.0	0	SX	0	17.69	0	34.765	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	290.0	0	SX	0	17.65	0	34.766	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	291.0	0	SX	0	17.64	0	34.767	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	292.0	0	SX	0	17.62	0	34.766	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	293.0	0	SX	0	17.62	0	34.764	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	294.0	0	SX	0	17.62	0	34.766	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	295.0	0	SX	0	17.61	0	34.764	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	296.0	0	SX	0	17.60	0	34.765	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	297.0	0	SX	0	17.59	0	34.764	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	298.0	0	SX	0	17.58	0	34.764	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	299.0	0	SX	0	17.55	0	34.761	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	300.0	0	SX	0	17.54	0	34.760	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	301.0	0	SX	0	17.53	0	34.759	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	302.0	0	SX	0	17.53	0	34.761	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	303.0	0	SX	0	17.53	0	34.761	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	304.0	0	SX	0	17.53	0	34.760	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	305.0	0	SX	0	17.53	0	34.759	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	306.0	0	SX	0	17.52	0	34.757	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	307.0	0	SX	0	17.48	0	34.754	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	308.0	0	SX	0	17.43	0	34.749	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	309.0	0	SX	0	17.37	0	34.744	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	310.0	0	SX	0	17.33	0	34.743	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	311.0	0	SX	0	17.33	0	34.745	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	312.0	0	SX	0	17.32	0	34.745	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	313.0	0	SX	0	17.31	0	34.743	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	314.0	0	SX	0	17.29	0	34.744	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	315.0	0	SX	0	17.27	0	34.742	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	316.0	0	SX	0	17.26	0	34.742	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	317.0	0	SX	0	17.26	0	34.737	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	318.0	0	SX	0	17.22	0	34.729	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	319.0	0	SX	0	17.16	0	34.725	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	320.0	0	SX	0	17.14	0	34.727	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	321.0	0	SX	0	17.13	0	34.711	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	322.0	0	SX	0	17.01	0	34.695	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	323.0	0	SX	0	16.97	0	34.692	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	324.0	0	SX	0	16.92	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	325.0	0	SX	0	16.85	0	34.681	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	326.0	0	SX	0	16.83	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	327.0	0	SX	0	16.82	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	328.0	0	SX	0	16.80	0	34.684	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	329.0	0	SX	0	16.77	0	34.682	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	330.0	0	SX	0	16.73	0	34.677	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	331.0	0	SX	0	16.69	0	34.676	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	332.0	0	SX	0	16.67	0	34.675	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	333.0	0	SX	0	16.64	0	34.671	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	334.0	0	SX	0	16.61	0	34.667	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	335.0	0	SX	0	16.56	0	34.663	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	336.0	0	SX	0	16.50	0	34.664	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	337.0	0	SX	0	16.46	0	34.659	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	338.0	0	SX	0	16.41	0	34.654	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	339.0	0	SX	0	16.41	0	34.658	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	340.0	0	SX	0	16.37	0	34.655	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	341.0	0	SX	0	16.34	0	34.652	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	342.0	0	SX	0	16.33	0	34.650	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	343.0	0	SX	0	16.27	0	34.644	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	344.0	0	SX	0	16.20	0	34.638	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	345.0	0	SX	0	16.14	0	34.637	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	346.0	0	SX	0	16.13	0	34.638	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	347.0	0	SX	0	16.11	0	34.637	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	348.0	0	SX	0	16.07	0	34.633	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	349.0	0	SX	0	16.03	0	34.631	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	350.0	0	SX	0	15.98	0	34.619	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	351.0	0	SX	0	15.83	0	34.605	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	352.0	0	SX	0	15.79	0	34.606	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	353.0	0	SX	0	15.76	0	34.598	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	354.0	0	SX	0	15.71	0	34.593	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	355.0	0	SX	0	15.68	0	34.595	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	356.0	0	SX	0	15.66	0	34.597	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	357.0	0	SX	0	15.65	0	34.598	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	358.0	0	SX	0	15.60	0	34.594	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	359.0	0	SX	0	15.59	0	34.594	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	360.0	0	SX	0	15.56	0	34.593	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	361.0	0	SX	0	15.52	0	34.585	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	362.0	0	SX	0	15.49	0	34.582	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	363.0	0	SX	0	15.48	0	34.585	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	364.0	0	SX	0	15.47	0	34.584	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	365.0	0	SX	0	15.47	0	34.581	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	366.0	0	SX	0	15.45	0	34.576	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	367.0	0	SX	0	15.41	0	34.570	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	368.0	0	SX	0	15.36	0	34.568	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	369.0	0	SX	0	15.34	0	34.567	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	370.0	0	SX	0	15.30	0	34.565	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	371.0	0	SX	0	15.30	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	372.0	0	SX	0	15.29	0	34.565	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	373.0	0	SX	0	15.28	0	34.566	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	374.0	0	SX	0	15.27	0	34.568	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	375.0	0	SX	0	15.27	0	34.571	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	376.0	0	SX	0	15.27	0	34.569	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	377.0	0	SX	0	15.26	0	34.568	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	378.0	0	SX	0	15.26	0	34.571	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	379.0	0	SX	0	15.26	0	34.572	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	380.0	0	SX	0	15.26	0	34.568	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	381.0	0	SX	0	15.26	0	34.564	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	382.0	0	SX	0	15.25	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	383.0	0	SX	0	15.25	0	34.567	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	384.0	0	SX	0	15.25	0	34.567	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	385.0	0	SX	0	15.25	0	34.565	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	386.0	0	SX	0	15.24	0	34.566	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	387.0	0	SX	0	15.23	0	34.566	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	388.0	0	SX	0	15.22	0	34.567	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	389.0	0	SX	0	15.21	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	390.0	0	SX	0	15.20	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	391.0	0	SX	0	15.19	0	34.567	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	392.0	0	SX	0	15.19	0	34.569	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	393.0	0	SX	0	15.19	0	34.565	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	394.0	0	SX	0	15.18	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	395.0	0	SX	0	15.18	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	396.0	0	SX	0	15.18	0	34.566	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	397.0	0	SX	0	15.17	0	34.569	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	398.0	0	SX	0	15.17	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	399.0	0	SX	0	15.17	0	34.557	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	400.0	0	SX	0	15.17	0	34.560	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	401.0	0	SX	0	15.16	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	402.0	0	SX	0	15.16	0	34.563	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	403.0	0	SX	0	15.15	0	34.561	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	404.0	0	SX	0	15.14	0	34.561	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	405.0	0	SX	0	15.13	0	34.562	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	406.0	0	SX	0	15.13	0	34.559	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	407.0	0	SX	0	15.13	0	34.559	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	408.0	0	SX	0	15.11	0	34.557	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	409.0	0	SX	0	15.09	0	34.557	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	410.0	0	SX	0	15.08	0	34.556	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	411.0	0	SX	0	15.07	0	34.556	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	412.0	0	SX	0	15.07	0	34.555	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	413.0	0	SX	0	15.07	0	34.560	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	414.0	0	SX	0	15.06	0	34.558	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	415.0	0	SX	0	15.06	0	34.554	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	416.0	0	SX	0	15.06	0	34.554	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	417.0	0	SX	0	15.03	0	34.554	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	418.0	0	SX	0	15.01	0	34.553	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	419.0	0	SX	0	15.00	0	34.551	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	420.0	0	SX	0	14.99	0	34.548	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	421.0	0	SX	0	14.98	0	34.545	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	422.0	0	SX	0	14.96	0	34.546	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	423.0	0	SX	0	14.94	0	34.546	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	424.0	0	SX	0	14.93	0	34.544	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	425.0	0	SX	0	14.91	0	34.542	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	426.0	0	SX	0	14.91	0	34.542	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	427.0	0	SX	0	14.90	0	34.545	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	428.0	0	SX	0	14.89	0	34.545	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	429.0	0	SX	0	14.88	0	34.545	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	430.0	0	SX	0	14.87	0	34.544	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	431.0	0	SX	0	14.85	0	34.545	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	432.0	0	SX	0	14.84	0	34.544	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	433.0	0	SX	0	14.84	0	34.545	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	434.0	0	SX	0	14.83	0	34.544	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	435.0	0	SX	0	14.82	0	34.544	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	436.0	0	SX	0	14.81	0	34.543	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	437.0	0	SX	0	14.80	0	34.546	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	438.0	0	SX	0	14.80	0	34.545	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	439.0	0	SX	0	14.79	0	34.545	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	440.0	0	SX	0	14.79	0	34.542	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	441.0	0	SX	0	14.77	0	34.542	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	442.0	0	SX	0	14.76	0	34.540	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	443.0	0	SX	0	14.75	0	34.539	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	444.0	0	SX	0	14.73	0	34.540	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	445.0	0	SX	0	14.72	0	34.539	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	446.0	0	SX	0	14.70	0	34.542	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	447.0	0	SX	0	14.70	0	34.539	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	448.0	0	SX	0	14.70	0	34.536	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	449.0	0	SX	0	14.70	0	34.534	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	450.0	0	SX	0	14.70	0	34.535	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	451.0	0	SX	0	14.70	0	34.539	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	452.0	0	SX	0	14.68	0	34.541	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	453.0	0	SX	0	14.68	0	34.540	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	454.0	0	SX	0	14.67	0	34.540	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	455.0	0	SX	0	14.67	0	34.541	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	456.0	0	SX	0	14.66	0	34.543	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	457.0	0	SX	0	14.64	0	34.544	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	458.0	0	SX	0	14.60	0	34.539	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	459.0	0	SX	0	14.44	0	34.531	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	460.0	0	SX	0	14.35	0	34.532	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	461.0	0	SX	0	14.28	0	34.528	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	462.0	0	SX	0	14.20	0	34.518	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	463.0	0	SX	0	14.05	0	34.505	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	464.0	0	SX	0	13.89	0	34.502	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	465.0	0	SX	0	13.84	0	34.504	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	466.0	0	SX	0	13.75	0	34.491	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	467.0	0	SX	0	13.60	0	34.485	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	468.0	0	SX	0	13.58	0	34.490	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	469.0	0	SX	0	13.56	0	34.484	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	470.0	0	SX	0	13.49	0	34.475	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	471.0	0	SX	0	13.41	0	34.475	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	472.0	0	SX	0	13.40	0	34.473	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	473.0	0	SX	0	13.34	0	34.469	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	474.0	0	SX	0	13.31	0	34.470	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	475.0	0	SX	0	13.29	0	34.465	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	476.0	0	SX	0	13.27	0	34.466	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	477.0	0	SX	0	13.24	0	34.463	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	478.0	0	SX	0	13.19	0	34.460	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	479.0	0	SX	0	13.13	0	34.461	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	480.0	0	SX	0	13.11	0	34.462	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	481.0	0	SX	0	13.09	0	34.460	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	482.0	0	SX	0	13.08	0	34.463	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	483.0	0	SX	0	13.08	0	34.464	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	484.0	0	SX	0	13.08	0	34.464	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	485.0	0	SX	0	13.08	0	34.463	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	486.0	0	SX	0	13.08	0	34.460	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	487.0	0	SX	0	13.07	0	34.460	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	488.0	0	SX	0	13.06	0	34.462	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	489.0	0	SX	0	13.05	0	34.459	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	490.0	0	SX	0	13.02	0	34.457	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	491.0	0	SX	0	13.00	0	34.459	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	492.0	0	SX	0	12.99	0	34.460	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	493.0	0	SX	0	12.98	0	34.458	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	494.0	0	SX	0	12.96	0	34.455	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	495.0	0	SX	0	12.92	0	34.454	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	496.0	0	SX	0	12.90	0	34.453	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	497.0	0	SX	0	12.86	0	34.448	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	498.0	0	SX	0	12.81	0	34.446	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	499.0	0	SX	0	12.79	0	34.447	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	500.0	0	SX	0	12.77	0	34.441	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	501.0	0	SX	0	12.73	0	34.438	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	502.0	0	SX	0	12.73	0	34.441	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	503.0	0	SX	0	12.71	0	34.439	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	504.0	0	SX	0	12.65	0	34.433	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	505.0	0	SX	0	12.56	0	34.430	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	506.0	0	SX	0	12.54	0	34.429	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	507.0	0	SX	0	12.48	0	34.415	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	508.0	0	SX	0	12.37	0	34.397	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	509.0	0	SX	0	12.29	0	34.390	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	510.0	0	SX	0	12.27	0	34.388	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	511.0	0	SX	0	12.23	0	34.376	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	512.0	0	SX	0	12.13	0	34.365	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	513.0	0	SX	0	12.09	0	34.364	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	514.0	0	SX	0	12.06	0	34.362	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	515.0	0	SX	0	12.04	0	34.360	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	516.0	0	SX	0	12.01	0	34.362	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	517.0	0	SX	0	12.00	0	34.361	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	518.0	0	SX	0	11.96	0	34.356	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	519.0	0	SX	0	11.89	0	34.354	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	520.0	0	SX	0	11.84	0	34.363	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	521.0	0	SX	0	11.84	0	34.377	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	522.0	0	SX	0	11.86	0	34.388	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	523.0	0	SX	0	11.88	0	34.402	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	524.0	0	SX	0	11.87	0	34.410	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	525.0	0	SX	0	11.83	0	34.411	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	526.0	0	SX	0	11.81	0	34.409	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	527.0	0	SX	0	11.80	0	34.410	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	528.0	0	SX	0	11.77	0	34.408	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	529.0	0	SX	0	11.69	0	34.410	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	530.0	0	SX	0	11.65	0	34.413	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	531.0	0	SX	0	11.59	0	34.408	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	532.0	0	SX	0	11.50	0	34.404	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	533.0	0	SX	0	11.40	0	34.398	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	534.0	0	SX	0	11.30	0	34.393	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	535.0	0	SX	0	11.22	0	34.390	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	536.0	0	SX	0	11.15	0	34.387	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	537.0	0	SX	0	11.07	0	34.387	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	538.0	0	SX	0	11.04	0	34.390	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	539.0	0	SX	0	11.03	0	34.389	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	540.0	0	SX	0	11.02	0	34.391	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	541.0	0	SX	0	11.00	0	34.392	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	542.0	0	SX	0	10.99	0	34.390	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	543.0	0	SX	0	10.96	0	34.388	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	544.0	0	SX	0	10.94	0	34.386	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	545.0	0	SX	0	10.88	0	34.384	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	546.0	0	SX	0	10.86	0	34.384	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	547.0	0	SX	0	10.86	0	34.382	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	548.0	0	SX	0	10.85	0	34.378	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	549.0	0	SX	0	10.81	0	34.374	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	550.0	0	SX	0	10.80	0	34.377	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	551.0	0	SX	0	10.79	0	34.377	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	552.0	0	SX	0	10.78	0	34.375	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	553.0	0	SX	0	10.73	0	34.371	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	554.0	0	SX	0	10.71	0	34.371	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	555.0	0	SX	0	10.70	0	34.373	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	556.0	0	SX	0	10.70	0	34.373	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	557.0	0	SX	0	10.69	0	34.373	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	558.0	0	SX	0	10.66	0	34.373	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	559.0	0	SX	0	10.64	0	34.372	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	560.0	0	SX	0	10.62	0	34.370	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	561.0	0	SX	0	10.60	0	34.369	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	562.0	0	SX	0	10.56	0	34.367	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	563.0	0	SX	0	10.55	0	34.365	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	564.0	0	SX	0	10.52	0	34.366	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	565.0	0	SX	0	10.51	0	34.367	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	566.0	0	SX	0	10.46	0	34.364	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	567.0	0	SX	0	10.43	0	34.367	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	568.0	0	SX	0	10.42	0	34.369	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	569.0	0	SX	0	10.41	0	34.367	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	570.0	0	SX	0	10.41	0	34.365	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	571.0	0	SX	0	10.39	0	34.362	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	572.0	0	SX	0	10.34	0	34.357	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	573.0	0	SX	0	10.27	0	34.355	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	574.0	0	SX	0	10.23	0	34.360	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	575.0	0	SX	0	10.22	0	34.360	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	576.0	0	SX	0	10.21	0	34.360	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	577.0	0	SX	0	10.20	0	34.360	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	578.0	0	SX	0	10.19	0	34.358	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	579.0	0	SX	0	10.19	0	34.357	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	580.0	0	SX	0	10.13	0	34.348	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	581.0	0	SX	0	10.00	0	34.341	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	582.0	0	SX	0	9.98	0	34.345	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	583.0	0	SX	0	9.97	0	34.343	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	584.0	0	SX	0	9.96	0	34.340	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	585.0	0	SX	0	9.93	0	34.337	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	586.0	0	SX	0	9.91	0	34.333	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	587.0	0	SX	0	9.88	0	34.328	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	588.0	0	SX	0	9.81	0	34.311	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	589.0	0	SX	0	9.67	0	34.286	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	590.0	0	SX	0	9.50	0	34.267	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	591.0	0	SX	0	9.41	0	34.267	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	592.0	0	SX	0	9.38	0	34.269	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	593.0	0	SX	0	9.37	0	34.265	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	594.0	0	SX	0	9.34	0	34.261	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	595.0	0	SX	0	9.29	0	34.259	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	596.0	0	SX	0	9.28	0	34.263	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	597.0	0	SX	0	9.28	0	34.266	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	598.0	0	SX	0	9.28	0	34.265	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	599.0	0	SX	0	9.28	0	34.266	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	600.0	0	SX	0	9.25	0	34.267	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	601.0	0	SX	0	9.22	0	34.268	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	602.0	0	SX	0	9.19	0	34.278	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	603.0	0	SX	0	9.21	0	34.282	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	604.0	0	SX	0	9.19	0	34.282	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	605.0	0	SX	0	9.18	0	34.282	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	606.0	0	SX	0	9.15	0	34.283	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	607.0	0	SX	0	9.18	0	34.289	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	608.0	0	SX	0	9.18	0	34.292	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	609.0	0	SX	0	9.17	0	34.294	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	610.0	0	SX	0	9.15	0	34.293	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	611.0	0	SX	0	9.14	0	34.289	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	612.0	0	SX	0	9.12	0	34.284	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	613.0	0	SX	0	9.06	0	34.278	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	614.0	0	SX	0	9.00	0	34.269	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	615.0	0	SX	0	8.94	0	34.264	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	616.0	0	SX	0	8.89	0	34.261	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	617.0	0	SX	0	8.87	0	34.259	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	618.0	0	SX	0	8.85	0	34.255	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	619.0	0	SX	0	8.82	0	34.238	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	620.0	0	SX	0	8.70	0	34.230	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	621.0	0	SX	0	8.68	0	34.232	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	622.0	0	SX	0	8.66	0	34.229	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	623.0	0	SX	0	8.64	0	34.232	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	624.0	0	SX	0	8.64	0	34.236	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	625.0	0	SX	0	8.63	0	34.242	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	626.0	0	SX	0	8.64	0	34.246	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	627.0	0	SX	0	8.66	0	34.254	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	628.0	0	SX	0	8.67	0	34.257	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	629.0	0	SX	0	8.67	0	34.255	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	630.0	0	SX	0	8.67	0	34.251	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	631.0	0	SX	0	8.65	0	34.250	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	632.0	0	SX	0	8.59	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	633.0	0	SX	0	8.53	0	34.232	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	634.0	0	SX	0	8.49	0	34.232	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	635.0	0	SX	0	8.49	0	34.235	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	636.0	0	SX	0	8.50	0	34.241	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	637.0	0	SX	0	8.51	0	34.242	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	638.0	0	SX	0	8.51	0	34.243	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	639.0	0	SX	0	8.52	0	34.254	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	640.0	0	SX	0	8.54	0	34.262	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	641.0	0	SX	0	8.54	0	34.264	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	642.0	0	SX	0	8.55	0	34.270	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	643.0	0	SX	0	8.55	0	34.273	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	644.0	0	SX	0	8.55	0	34.273	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	645.0	0	SX	0	8.55	0	34.272	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	646.0	0	SX	0	8.55	0	34.277	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	647.0	0	SX	0	8.55	0	34.281	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	648.0	0	SX	0	8.54	0	34.278	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	649.0	0	SX	0	8.49	0	34.275	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	650.0	0	SX	0	8.47	0	34.275	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	651.0	0	SX	0	8.47	0	34.280	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	652.0	0	SX	0	8.49	0	34.291	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	653.0	0	SX	0	8.54	0	34.310	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	654.0	0	SX	0	8.54	0	34.316	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	655.0	0	SX	0	8.56	0	34.321	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	656.0	0	SX	0	8.53	0	34.319	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	657.0	0	SX	0	8.50	0	34.318	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	658.0	0	SX	0	8.47	0	34.317	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	659.0	0	SX	0	8.46	0	34.315	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	660.0	0	SX	0	8.42	0	34.309	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	661.0	0	SX	0	8.36	0	34.306	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	662.0	0	SX	0	8.33	0	34.304	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	663.0	0	SX	0	8.32	0	34.305	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	664.0	0	SX	0	8.30	0	34.303	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	665.0	0	SX	0	8.25	0	34.297	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	666.0	0	SX	0	8.21	0	34.292	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	667.0	0	SX	0	8.17	0	34.289	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	668.0	0	SX	0	8.16	0	34.286	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	669.0	0	SX	0	8.13	0	34.283	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	670.0	0	SX	0	8.09	0	34.276	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	671.0	0	SX	0	8.01	0	34.272	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	672.0	0	SX	0	7.98	0	34.269	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	673.0	0	SX	0	7.93	0	34.263	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	674.0	0	SX	0	7.90	0	34.259	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	675.0	0	SX	0	7.86	0	34.255	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	676.0	0	SX	0	7.85	0	34.253	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	677.0	0	SX	0	7.84	0	34.251	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	678.0	0	SX	0	7.77	0	34.237	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	679.0	0	SX	0	7.72	0	34.232	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	680.0	0	SX	0	7.69	0	34.232	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	681.0	0	SX	0	7.68	0	34.233	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	682.0	0	SX	0	7.67	0	34.230	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	683.0	0	SX	0	7.66	0	34.227	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	684.0	0	SX	0	7.65	0	34.236	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	685.0	0	SX	0	7.67	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	686.0	0	SX	0	7.68	0	34.242	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	687.0	0	SX	0	7.67	0	34.247	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	688.0	0	SX	0	7.66	0	34.244	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	689.0	0	SX	0	7.65	0	34.239	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	690.0	0	SX	0	7.64	0	34.238	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	691.0	0	SX	0	7.63	0	34.245	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	692.0	0	SX	0	7.64	0	34.251	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	693.0	0	SX	0	7.64	0	34.251	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	694.0	0	SX	0	7.61	0	34.251	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	695.0	0	SX	0	7.60	0	34.250	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	696.0	0	SX	0	7.53	0	34.241	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	697.0	0	SX	0	7.48	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	698.0	0	SX	0	7.48	0	34.239	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	699.0	0	SX	0	7.48	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	700.0	0	SX	0	7.47	0	34.243	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	701.0	0	SX	0	7.47	0	34.241	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	702.0	0	SX	0	7.45	0	34.233	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	703.0	0	SX	0	7.40	0	34.223	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	704.0	0	SX	0	7.33	0	34.212	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	705.0	0	SX	0	7.22	0	34.200	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	706.0	0	SX	0	7.14	0	34.199	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	707.0	0	SX	0	7.13	0	34.205	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	708.0	0	SX	0	7.11	0	34.200	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	709.0	0	SX	0	7.07	0	34.201	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	710.0	0	SX	0	7.07	0	34.201	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	711.0	0	SX	0	7.09	0	34.207	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	712.0	0	SX	0	7.11	0	34.214	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	713.0	0	SX	0	7.12	0	34.222	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	714.0	0	SX	0	7.09	0	34.214	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	715.0	0	SX	0	7.02	0	34.207	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	716.0	0	SX	0	7.00	0	34.202	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	717.0	0	SX	0	6.93	0	34.198	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	718.0	0	SX	0	6.92	0	34.209	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	719.0	0	SX	0	6.97	0	34.221	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	720.0	0	SX	0	6.99	0	34.224	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	721.0	0	SX	0	6.98	0	34.225	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	722.0	0	SX	0	7.04	0	34.258	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	723.0	0	SX	0	7.23	0	34.304	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	724.0	0	SX	0	7.32	0	34.310	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	725.0	0	SX	0	7.32	0	34.309	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	726.0	0	SX	0	7.36	0	34.314	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	727.0	0	SX	0	7.37	0	34.317	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	728.0	0	SX	0	7.34	0	34.317	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	729.0	0	SX	0	7.33	0	34.320	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	730.0	0	SX	0	7.33	0	34.321	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	731.0	0	SX	0	7.31	0	34.321	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	732.0	0	SX	0	7.31	0	34.322	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	733.0	0	SX	0	7.30	0	34.318	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	734.0	0	SX	0	7.28	0	34.316	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	735.0	0	SX	0	7.25	0	34.316	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	736.0	0	SX	0	7.23	0	34.316	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	737.0	0	SX	0	7.22	0	34.315	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	738.0	0	SX	0	7.21	0	34.320	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	739.0	0	SX	0	7.19	0	34.320	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	740.0	0	SX	0	7.18	0	34.318	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	741.0	0	SX	0	7.15	0	34.316	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	742.0	0	SX	0	7.14	0	34.315	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	743.0	0	SX	0	7.08	0	34.312	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	744.0	0	SX	0	7.05	0	34.308	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	745.0	0	SX	0	7.02	0	34.302	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	746.0	0	SX	0	6.99	0	34.299	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	747.0	0	SX	0	6.95	0	34.297	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	748.0	0	SX	0	6.93	0	34.294	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	749.0	0	SX	0	6.88	0	34.290	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	750.0	0	SX	0	6.87	0	34.290	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	751.0	0	SX	0	6.85	0	34.289	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	752.0	0	SX	0	6.84	0	34.288	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	753.0	0	SX	0	6.83	0	34.285	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	754.0	0	SX	0	6.80	0	34.286	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	755.0	0	SX	0	6.80	0	34.289	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	756.0	0	SX	0	6.79	0	34.291	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	757.0	0	SX	0	6.79	0	34.293	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	758.0	0	SX	0	6.77	0	34.296	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	759.0	0	SX	0	6.76	0	34.294	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	760.0	0	SX	0	6.74	0	34.296	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	761.0	0	SX	0	6.71	0	34.297	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	762.0	0	SX	0	6.67	0	34.294	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	763.0	0	SX	0	6.63	0	34.291	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	764.0	0	SX	0	6.60	0	34.286	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	765.0	0	SX	0	6.54	0	34.270	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	766.0	0	SX	0	6.46	0	34.260	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	767.0	0	SX	0	6.39	0	34.256	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	768.0	0	SX	0	6.31	0	34.246	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	769.0	0	SX	0	6.27	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	770.0	0	SX	0	6.19	0	34.228	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	771.0	0	SX	0	6.13	0	34.228	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	772.0	0	SX	0	6.12	0	34.228	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	773.0	0	SX	0	6.11	0	34.228	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	774.0	0	SX	0	6.10	0	34.223	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	775.0	0	SX	0	6.09	0	34.217	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	776.0	0	SX	0	6.07	0	34.220	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	777.0	0	SX	0	6.05	0	34.219	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	778.0	0	SX	0	6.02	0	34.214	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	779.0	0	SX	0	5.96	0	34.214	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	780.0	0	SX	0	5.91	0	34.214	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	781.0	0	SX	0	5.88	0	34.214	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	782.0	0	SX	0	5.87	0	34.213	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	783.0	0	SX	0	5.86	0	34.217	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	784.0	0	SX	0	5.85	0	34.220	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	785.0	0	SX	0	5.82	0	34.219	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	786.0	0	SX	0	5.81	0	34.218	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	787.0	0	SX	0	5.79	0	34.216	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	788.0	0	SX	0	5.78	0	34.213	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	789.0	0	SX	0	5.78	0	34.217	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	790.0	0	SX	0	5.78	0	34.221	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	791.0	0	SX	0	5.79	0	34.221	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	792.0	0	SX	0	5.78	0	34.220	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	793.0	0	SX	0	5.76	0	34.213	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	794.0	0	SX	0	5.69	0	34.210	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	795.0	0	SX	0	5.68	0	34.212	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	796.0	0	SX	0	5.66	0	34.210	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	797.0	0	SX	0	5.65	0	34.209	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	798.0	0	SX	0	5.63	0	34.210	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	799.0	0	SX	0	5.61	0	34.210	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	800.0	0	SX	0	5.60	0	34.208	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	801.0	0	SX	0	5.59	0	34.207	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	802.0	0	SX	0	5.58	0	34.211	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	803.0	0	SX	0	5.57	0	34.208	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	804.0	0	SX	0	5.53	0	34.209	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	805.0	0	SX	0	5.52	0	34.212	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	806.0	0	SX	0	5.52	0	34.211	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	807.0	0	SX	0	5.52	0	34.208	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	808.0	0	SX	0	5.51	0	34.211	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	809.0	0	SX	0	5.50	0	34.210	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	810.0	0	SX	0	5.48	0	34.211	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	811.0	0	SX	0	5.48	0	34.217	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	812.0	0	SX	0	5.47	0	34.218	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	813.0	0	SX	0	5.45	0	34.215	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	814.0	0	SX	0	5.45	0	34.221	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	815.0	0	SX	0	5.45	0	34.224	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	816.0	0	SX	0	5.44	0	34.218	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	817.0	0	SX	0	5.44	0	34.217	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	818.0	0	SX	0	5.43	0	34.220	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	819.0	0	SX	0	5.43	0	34.223	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	820.0	0	SX	0	5.43	0	34.225	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	821.0	0	SX	0	5.42	0	34.221	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	822.0	0	SX	0	5.41	0	34.222	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	823.0	0	SX	0	5.41	0	34.225	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	824.0	0	SX	0	5.41	0	34.225	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	825.0	0	SX	0	5.41	0	34.225	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	826.0	0	SX	0	5.41	0	34.228	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	827.0	0	SX	0	5.40	0	34.225	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	828.0	0	SX	0	5.39	0	34.221	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	829.0	0	SX	0	5.39	0	34.224	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	830.0	0	SX	0	5.37	0	34.227	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	831.0	0	SX	0	5.35	0	34.229	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	832.0	0	SX	0	5.34	0	34.228	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	833.0	0	SX	0	5.34	0	34.226	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	834.0	0	SX	0	5.33	0	34.230	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	835.0	0	SX	0	5.33	0	34.232	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	836.0	0	SX	0	5.33	0	34.235	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	837.0	0	SX	0	5.32	0	34.239	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	838.0	0	SX	0	5.32	0	34.245	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	839.0	0	SX	0	5.32	0	34.248	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	840.0	0	SX	0	5.31	0	34.246	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	841.0	0	SX	0	5.28	0	34.246	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	842.0	0	SX	0	5.26	0	34.242	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	843.0	0	SX	0	5.24	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	844.0	0	SX	0	5.20	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	845.0	0	SX	0	5.18	0	34.242	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	846.0	0	SX	0	5.16	0	34.242	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	847.0	0	SX	0	5.16	0	34.239	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	848.0	0	SX	0	5.16	0	34.238	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	849.0	0	SX	0	5.16	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	850.0	0	SX	0	5.16	0	34.240	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	851.0	0	SX	0	5.16	0	34.241	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	852.0	0	SX	0	5.15	0	34.246	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	853.0	0	SX	0	5.14	0	34.246	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	854.0	0	SX	0	5.13	0	34.243	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	855.0	0	SX	0	5.11	0	34.244	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	856.0	0	SX	0	5.08	0	34.247	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	857.0	0	SX	0	5.07	0	34.253	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	858.0	0	SX	0	5.05	0	34.255	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	859.0	0	SX	0	5.05	0	34.258	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	860.0	0	SX	0	5.04	0	34.260	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	861.0	0	SX	0	5.03	0	34.256	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	862.0	0	SX	0	5.03	0	34.259	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	863.0	0	SX	0	5.02	0	34.261	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	864.0	0	SX	0	4.99	0	34.259	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	865.0	0	SX	0	4.98	0	34.260	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	866.0	0	SX	0	4.98	0	34.262	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	867.0	0	SX	0	4.98	0	34.261	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	868.0	0	SX	0	4.98	0	34.261	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	869.0	0	SX	0	4.97	0	34.265	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	870.0	0	SX	0	4.96	0	34.268	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	871.0	0	SX	0	4.94	0	34.269	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	872.0	0	SX	0	4.94	0	34.265	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	873.0	0	SX	0	4.94	0	34.267	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	874.0	0	SX	0	4.93	0	34.274	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	875.0	0	SX	0	4.92	0	34.274	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	876.0	0	SX	0	4.91	0	34.271	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	877.0	0	SX	0	4.90	0	34.270	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	878.0	0	SX	0	4.89	0	34.273	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	879.0	0	SX	0	4.89	0	34.274	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	880.0	0	SX	0	4.88	0	34.271	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	881.0	0	SX	0	4.88	0	34.269	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	882.0	0	SX	0	4.87	0	34.269	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	883.0	0	SX	0	4.86	0	34.268	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	884.0	0	SX	0	4.85	0	34.270	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	885.0	0	SX	0	4.82	0	34.267	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	886.0	0	SX	0	4.81	0	34.265	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	887.0	0	SX	0	4.80	0	34.269	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	888.0	0	SX	0	4.80	0	34.270	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	889.0	0	SX	0	4.79	0	34.271	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	890.0	0	SX	0	4.77	0	34.271	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	891.0	0	SX	0	4.77	0	34.268	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	892.0	0	SX	0	4.77	0	34.268	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	893.0	0	SX	0	4.76	0	34.270	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	894.0	0	SX	0	4.74	0	34.273	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	895.0	0	SX	0	4.72	0	34.276	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	896.0	0	SX	0	4.72	0	34.277	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	897.0	0	SX	0	4.70	0	34.279	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	898.0	0	SX	0	4.68	0	34.276	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	899.0	0	SX	0	4.65	0	34.279	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	900.0	0	SX	0	4.64	0	34.286	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	901.0	0	SX	0	4.64	0	34.287	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	902.0	0	SX	0	4.63	0	34.283	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	903.0	0	SX	0	4.63	0	34.283	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	904.0	0	SX	0	4.62	0	34.287	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	905.0	0	SX	0	4.62	0	34.285	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	906.0	0	SX	0	4.61	0	34.284	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	907.0	0	SX	0	4.60	0	34.288	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	908.0	0	SX	0	4.59	0	34.289	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	909.0	0	SX	0	4.59	0	34.286	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	910.0	0	SX	0	4.59	0	34.285	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	911.0	0	SX	0	4.59	0	34.288	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	912.0	0	SX	0	4.59	0	34.288	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	913.0	0	SX	0	4.58	0	34.290	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	914.0	0	SX	0	4.58	0	34.292	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	915.0	0	SX	0	4.58	0	34.292	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	916.0	0	SX	0	4.58	0	34.290	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	917.0	0	SX	0	4.58	0	34.291	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	918.0	0	SX	0	4.58	0	34.290	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	919.0	0	SX	0	4.58	0	34.288	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	920.0	0	SX	0	4.58	0	34.292	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	921.0	0	SX	0	4.56	0	34.295	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	922.0	0	SX	0	4.53	0	34.295	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	923.0	0	SX	0	4.52	0	34.300	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	924.0	0	SX	0	4.51	0	34.303	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	925.0	0	SX	0	4.51	0	34.300	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	926.0	0	SX	0	4.50	0	34.296	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	927.0	0	SX	0	4.50	0	34.297	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	928.0	0	SX	0	4.49	0	34.301	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	929.0	0	SX	0	4.48	0	34.301	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	930.0	0	SX	0	4.47	0	34.304	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	931.0	0	SX	0	4.46	0	34.305	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	932.0	0	SX	0	4.45	0	34.308	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	933.0	0	SX	0	4.44	0	34.305	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	934.0	0	SX	0	4.43	0	34.304	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	935.0	0	SX	0	4.41	0	34.304	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	936.0	0	SX	0	4.40	0	34.305	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	937.0	0	SX	0	4.39	0	34.309	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	938.0	0	SX	0	4.37	0	34.314	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	939.0	0	SX	0	4.37	0	34.315	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	940.0	0	SX	0	4.37	0	34.315	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	941.0	0	SX	0	4.36	0	34.311	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	942.0	0	SX	0	4.35	0	34.313	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	943.0	0	SX	0	4.34	0	34.314	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	944.0	0	SX	0	4.34	0	34.314	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	945.0	0	SX	0	4.33	0	34.316	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	946.0	0	SX	0	4.32	0	34.316	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	947.0	0	SX	0	4.31	0	34.316	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	948.0	0	SX	0	4.30	0	34.318	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	949.0	0	SX	0	4.30	0	34.317	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	950.0	0	SX	0	4.29	0	34.318	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	951.0	0	SX	0	4.29	0	34.320	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	952.0	0	SX	0	4.29	0	34.320	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	953.0	0	SX	0	4.29	0	34.323	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	954.0	0	SX	0	4.28	0	34.321	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	955.0	0	SX	0	4.27	0	34.319	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	956.0	0	SX	0	4.27	0	34.322	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	957.0	0	SX	0	4.27	0	34.323	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	958.0	0	SX	0	4.26	0	34.321	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	959.0	0	SX	0	4.25	0	34.324	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	960.0	0	SX	0	4.25	0	34.324	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	961.0	0	SX	0	4.25	0	34.321	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	962.0	0	SX	0	4.25	0	34.322	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	963.0	0	SX	0	4.24	0	34.324	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	964.0	0	SX	0	4.23	0	34.325	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	965.0	0	SX	0	4.22	0	34.325	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	966.0	0	SX	0	4.20	0	34.329	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	967.0	0	SX	0	4.20	0	34.333	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	968.0	0	SX	0	4.20	0	34.330	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	969.0	0	SX	0	4.19	0	34.331	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	970.0	0	SX	0	4.18	0	34.331	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	971.0	0	SX	0	4.17	0	34.329	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	972.0	0	SX	0	4.17	0	34.329	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	973.0	0	SX	0	4.16	0	34.328	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	974.0	0	SX	0	4.16	0	34.331	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	975.0	0	SX	0	4.14	0	34.333	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	976.0	0	SX	0	4.13	0	34.336	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	977.0	0	SX	0	4.12	0	34.337	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	978.0	0	SX	0	4.12	0	34.335	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	979.0	0	SX	0	4.11	0	34.339	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	980.0	0	SX	0	4.11	0	34.337	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	981.0	0	SX	0	4.10	0	34.333	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	982.0	0	SX	0	4.10	0	34.332	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	983.0	0	SX	0	4.10	0	34.332	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	984.0	0	SX	0	4.10	0	34.333	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	985.0	0	SX	0	4.10	0	34.336	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	986.0	0	SX	0	4.09	0	34.340	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	987.0	0	SX	0	4.08	0	34.344	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	988.0	0	SX	0	4.08	0	34.344	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	989.0	0	SX	0	4.07	0	34.338	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	990.0	0	SX	0	4.07	0	34.339	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	991.0	0	SX	0	4.05	0	34.341	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	992.0	0	SX	0	4.05	0	34.343	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	993.0	0	SX	0	4.05	0	34.343	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	994.0	0	SX	0	4.04	0	34.346	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	995.0	0	SX	0	4.04	0	34.346	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	996.0	0	SX	0	4.04	0	34.344	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	997.0	0	SX	0	4.03	0	34.342	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	998.0	0	SX	0	4.03	0	34.342	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	999.0	0	SX	0	4.02	0	34.346	0
JBBC___20081926	002	C	01/11/2008	07:51	135.7467	32.5050	0	1000.0	0	SX	0	4.02	0	34.345	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	0.0	0	BX	0	21.65	
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	1.0	0	BX	0	21.44	
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	2.0	0	BX	0	21.41	
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	3.0	0	BX	0	21.41	
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	4.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	5.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	6.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	7.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	8.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	9.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	10.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	11.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	12.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	13.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	14.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	15.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	16.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	17.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	18.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	19.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	20.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	21.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	22.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	23.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	24.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	25.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	26.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	27.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	28.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	29.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	30.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	31.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	32.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	33.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	34.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	35.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	36.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	37.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	38.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	39.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	40.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	41.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	42.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	43.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	44.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	45.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	46.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	47.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	48.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	49.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	50.0	0	BX	0	21.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	51.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	52.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	53.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	54.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	55.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	56.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	57.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	58.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	59.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	60.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	61.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	62.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	63.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	64.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	65.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	66.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	67.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	68.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	69.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	70.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	71.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	72.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	73.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	74.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	75.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	76.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	77.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	78.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	79.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	80.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	81.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	82.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	83.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	84.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	85.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	86.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	87.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	88.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	89.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	90.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	91.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	92.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	93.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	94.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	95.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	96.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	97.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	98.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	99.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	100.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	101.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	102.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	103.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	104.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	105.0	0	BX	0	21.46	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	106.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	107.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	108.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	109.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	110.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	111.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	112.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	113.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	114.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	115.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	116.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	117.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	118.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	119.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	120.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	121.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	122.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	123.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	124.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	125.0	0	BX	0	21.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	126.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	127.0	0	BX	0	21.46	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	128.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	129.0	0	BX	0	21.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	130.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	131.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	132.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	133.0	0	BX	0	21.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	134.0	0	BX	0	21.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	135.0	0	BX	0	21.40	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	136.0	0	BX	0	21.40	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	137.0	0	BX	0	21.40	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	138.0	0	BX	0	21.39	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	139.0	0	BX	0	21.39	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	140.0	0	BX	0	21.38	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	141.0	0	BX	0	21.38	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	142.0	0	BX	0	21.35	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	143.0	0	BX	0	21.34	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	144.0	0	BX	0	21.33	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	145.0	0	BX	0	21.33	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	146.0	0	BX	0	21.29	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	147.0	0	BX	0	21.28	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	148.0	0	BX	0	21.24	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	149.0	0	BX	0	21.20	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	150.0	0	BX	0	21.16	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	151.0	0	BX	0	21.10	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	152.0	0	BX	0	20.99	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	153.0	0	BX	0	20.90	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	154.0	0	BX	0	20.77	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	155.0	0	BX	0	20.70	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	156.0	0	BX	0	20.63	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	157.0	0	BX	0	20.59	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	158.0	0	BX	0	20.58	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	159.0	0	BX	0	20.56	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	160.0	0	BX	0	20.55	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	161.0	0	BX	0	20.55	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	162.0	0	BX	0	20.54	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	163.0	0	BX	0	20.53	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	164.0	0	BX	0	20.48	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	165.0	0	BX	0	20.37	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	166.0	0	BX	0	20.30	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	167.0	0	BX	0	20.25	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	168.0	0	BX	0	20.25	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	169.0	0	BX	0	20.23	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	170.0	0	BX	0	20.20	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	171.0	0	BX	0	20.13	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	172.0	0	BX	0	20.09	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	173.0	0	BX	0	20.05	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	174.0	0	BX	0	20.01	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	175.0	0	BX	0	19.99	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	176.0	0	BX	0	19.97	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	177.0	0	BX	0	19.97	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	178.0	0	BX	0	19.95	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	179.0	0	BX	0	19.94	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	180.0	0	BX	0	19.91	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	181.0	0	BX	0	19.89	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	182.0	0	BX	0	19.80	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	183.0	0	BX	0	19.77	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	184.0	0	BX	0	19.74	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	185.0	0	BX	0	19.73	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	186.0	0	BX	0	19.72	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	187.0	0	BX	0	19.71	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	188.0	0	BX	0	19.69	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	189.0	0	BX	0	19.70	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	190.0	0	BX	0	19.67	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	191.0	0	BX	0	19.67	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	192.0	0	BX	0	19.66	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	193.0	0	BX	0	19.65	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	194.0	0	BX	0	19.64	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	195.0	0	BX	0	19.63	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	196.0	0	BX	0	19.61	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	197.0	0	BX	0	19.60	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	198.0	0	BX	0	19.59	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	199.0	0	BX	0	19.58	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	200.0	0	BX	0	19.56	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	201.0	0	BX	0	19.53	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	202.0	0	BX	0	19.51	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	203.0	0	BX	0	19.49	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	204.0	0	BX	0	19.49	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	205.0	0	BX	0	19.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	206.0	0	BX	0	19.40	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	207.0	0	BX	0	19.36	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	208.0	0	BX	0	19.34	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	209.0	0	BX	0	19.31	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	210.0	0	BX	0	19.30	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	211.0	0	BX	0	19.28	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	212.0	0	BX	0	19.28	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	213.0	0	BX	0	19.26	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	214.0	0	BX	0	19.24	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	215.0	0	BX	0	19.20	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	216.0	0	BX	0	19.20	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	217.0	0	BX	0	19.16	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	218.0	0	BX	0	19.12	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	219.0	0	BX	0	19.09	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	220.0	0	BX	0	19.08	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	221.0	0	BX	0	19.06	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	222.0	0	BX	0	19.05	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	223.0	0	BX	0	19.05	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	224.0	0	BX	0	19.04	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	225.0	0	BX	0	19.03	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	226.0	0	BX	0	18.98	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	227.0	0	BX	0	18.96	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	228.0	0	BX	0	18.96	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	229.0	0	BX	0	18.94	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	230.0	0	BX	0	18.93	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	231.0	0	BX	0	18.92	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	232.0	0	BX	0	18.90	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	233.0	0	BX	0	18.89	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	234.0	0	BX	0	18.88	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	235.0	0	BX	0	18.87	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	236.0	0	BX	0	18.86	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	237.0	0	BX	0	18.85	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	238.0	0	BX	0	18.84	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	239.0	0	BX	0	18.83	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	240.0	0	BX	0	18.82	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	241.0	0	BX	0	18.80	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	242.0	0	BX	0	18.79	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	243.0	0	BX	0	18.78	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	244.0	0	BX	0	18.78	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	245.0	0	BX	0	18.77	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	246.0	0	BX	0	18.76	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	247.0	0	BX	0	18.74	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	248.0	0	BX	0	18.67	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	249.0	0	BX	0	18.59	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	250.0	0	BX	0	18.55	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	251.0	0	BX	0	18.52	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	252.0	0	BX	0	18.48	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	253.0	0	BX	0	18.47	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	254.0	0	BX	0	18.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	255.0	0	BX	0	18.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	256.0	0	BX	0	18.44	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	257.0	0	BX	0	18.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	258.0	0	BX	0	18.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	259.0	0	BX	0	18.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	260.0	0	BX	0	18.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	261.0	0	BX	0	18.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	262.0	0	BX	0	18.39	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	263.0	0	BX	0	18.39	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	264.0	0	BX	0	18.39	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	265.0	0	BX	0	18.37	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	266.0	0	BX	0	18.36	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	267.0	0	BX	0	18.34	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	268.0	0	BX	0	18.32	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	269.0	0	BX	0	18.29	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	270.0	0	BX	0	18.25	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	271.0	0	BX	0	18.22	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	272.0	0	BX	0	18.21	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	273.0	0	BX	0	18.21	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	274.0	0	BX	0	18.20	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	275.0	0	BX	0	18.18	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	276.0	0	BX	0	18.18	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	277.0	0	BX	0	18.17	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	278.0	0	BX	0	18.18	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	279.0	0	BX	0	18.16	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	280.0	0	BX	0	18.16	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	281.0	0	BX	0	18.15	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	282.0	0	BX	0	18.16	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	283.0	0	BX	0	18.14	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	284.0	0	BX	0	18.12	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	285.0	0	BX	0	18.10	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	286.0	0	BX	0	18.09	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	287.0	0	BX	0	18.08	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	288.0	0	BX	0	18.08	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	289.0	0	BX	0	18.07	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	290.0	0	BX	0	18.06	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	291.0	0	BX	0	18.04	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	292.0	0	BX	0	18.01	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	293.0	0	BX	0	17.95	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	294.0	0	BX	0	17.92	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	295.0	0	BX	0	17.92	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	296.0	0	BX	0	17.92	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	297.0	0	BX	0	17.91	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	298.0	0	BX	0	17.90	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	299.0	0	BX	0	17.87	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	300.0	0	BX	0	17.85	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	301.0	0	BX	0	17.83	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	302.0	0	BX	0	17.82	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	303.0	0	BX	0	17.79	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	304.0	0	BX	0	17.77	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	305.0	0	BX	0	17.76	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	306.0	0	BX	0	17.75	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	307.0	0	BX	0	17.70	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	308.0	0	BX	0	17.70	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	309.0	0	BX	0	17.69	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	310.0	0	BX	0	17.67	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	311.0	0	BX	0	17.66	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	312.0	0	BX	0	17.64	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	313.0	0	BX	0	17.64	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	314.0	0	BX	0	17.60	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	315.0	0	BX	0	17.58	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	316.0	0	BX	0	17.53	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	317.0	0	BX	0	17.52	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	318.0	0	BX	0	17.50	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	319.0	0	BX	0	17.48	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	320.0	0	BX	0	17.46	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	321.0	0	BX	0	17.45	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	322.0	0	BX	0	17.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	323.0	0	BX	0	17.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	324.0	0	BX	0	17.39	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	325.0	0	BX	0	17.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	326.0	0	BX	0	17.38	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	327.0	0	BX	0	17.38	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	328.0	0	BX	0	17.36	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	329.0	0	BX	0	17.36	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	330.0	0	BX	0	17.34	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	331.0	0	BX	0	17.34	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	332.0	0	BX	0	17.33	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	333.0	0	BX	0	17.32	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	334.0	0	BX	0	17.29	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	335.0	0	BX	0	17.29	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	336.0	0	BX	0	17.28	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	337.0	0	BX	0	17.28	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	338.0	0	BX	0	17.24	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	339.0	0	BX	0	17.22	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	340.0	0	BX	0	17.22	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	341.0	0	BX	0	17.20	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	342.0	0	BX	0	17.18	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	343.0	0	BX	0	17.15	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	344.0	0	BX	0	17.13	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	345.0	0	BX	0	17.11	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	346.0	0	BX	0	17.09	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	347.0	0	BX	0	17.09	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	348.0	0	BX	0	17.07	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	349.0	0	BX	0	17.04	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	350.0	0	BX	0	17.03	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	351.0	0	BX	0	17.03	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	352.0	0	BX	0	17.00	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	353.0	0	BX	0	16.98	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	354.0	0	BX	0	16.96	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	355.0	0	BX	0	16.95	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	356.0	0	BX	0	16.94	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	357.0	0	BX	0	16.93	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	358.0	0	BX	0	16.90	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	359.0	0	BX	0	16.86	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	360.0	0	BX	0	16.84	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	361.0	0	BX	0	16.80	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	362.0	0	BX	0	16.77	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	363.0	0	BX	0	16.75	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	364.0	0	BX	0	16.72	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	365.0	0	BX	0	16.69	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	366.0	0	BX	0	16.66	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	367.0	0	BX	0	16.63	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	368.0	0	BX	0	16.60	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	369.0	0	BX	0	16.59	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	370.0	0	BX	0	16.56	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	371.0	0	BX	0	16.55	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	372.0	0	BX	0	16.54	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	373.0	0	BX	0	16.54	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	374.0	0	BX	0	16.53	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	375.0	0	BX	0	16.51	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	376.0	0	BX	0	16.51	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	377.0	0	BX	0	16.47	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	378.0	0	BX	0	16.43	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	379.0	0	BX	0	16.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	380.0	0	BX	0	16.41	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	381.0	0	BX	0	16.36	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	382.0	0	BX	0	16.34	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	383.0	0	BX	0	16.30	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	384.0	0	BX	0	16.27	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	385.0	0	BX	0	16.20	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	386.0	0	BX	0	16.17	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	387.0	0	BX	0	16.16	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	388.0	0	BX	0	16.14	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	389.0	0	BX	0	16.13	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	390.0	0	BX	0	16.12	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	391.0	0	BX	0	16.11	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	392.0	0	BX	0	16.12	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	393.0	0	BX	0	16.11	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	394.0	0	BX	0	16.10	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	395.0	0	BX	0	16.10	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	396.0	0	BX	0	16.09	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	397.0	0	BX	0	16.07	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	398.0	0	BX	0	16.06	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	399.0	0	BX	0	16.05	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	400.0	0	BX	0	16.02	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	401.0	0	BX	0	15.98	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	402.0	0	BX	0	15.96	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	403.0	0	BX	0	15.94	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	404.0	0	BX	0	15.89	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	405.0	0	BX	0	15.86	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	406.0	0	BX	0	15.84	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	407.0	0	BX	0	15.83	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	408.0	0	BX	0	15.82	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	409.0	0	BX	0	15.80	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	410.0	0	BX	0	15.76	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	411.0	0	BX	0	15.73	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	412.0	0	BX	0	15.66	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	413.0	0	BX	0	15.63	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	414.0	0	BX	0	15.58	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	415.0	0	BX	0	15.58	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	416.0	0	BX	0	15.57	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	417.0	0	BX	0	15.54	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	418.0	0	BX	0	15.54	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	419.0	0	BX	0	15.50	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	420.0	0	BX	0	15.48	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	421.0	0	BX	0	15.42	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	422.0	0	BX	0	15.39	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	423.0	0	BX	0	15.39	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	424.0	0	BX	0	15.38	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	425.0	0	BX	0	15.38	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	426.0	0	BX	0	15.38	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	427.0	0	BX	0	15.37	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	428.0	0	BX	0	15.37	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	429.0	0	BX	0	15.33	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	430.0	0	BX	0	15.31	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	431.0	0	BX	0	15.29	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	432.0	0	BX	0	15.29	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	433.0	0	BX	0	15.29	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	434.0	0	BX	0	15.28	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	435.0	0	BX	0	15.27	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	436.0	0	BX	0	15.27	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	437.0	0	BX	0	15.28	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	438.0	0	BX	0	15.26	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	439.0	0	BX	0	15.24	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	440.0	0	BX	0	15.23	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	441.0	0	BX	0	15.23	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	442.0	0	BX	0	15.22	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	443.0	0	BX	0	15.16	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	444.0	0	BX	0	15.12	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	445.0	0	BX	0	15.08	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	446.0	0	BX	0	15.06	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	447.0	0	BX	0	15.04	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	448.0	0	BX	0	14.98	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	449.0	0	BX	0	14.95	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	450.0	0	BX	0	14.89	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	451.0	0	BX	0	14.83	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	452.0	0	BX	0	14.78	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	453.0	0	BX	0	14.76	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	454.0	0	BX	0	14.74	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	455.0	0	BX	0	14.72	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	456.0	0	BX	0	14.71	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	457.0	0	BX	0	14.71	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	458.0	0	BX	0	14.68	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	459.0	0	BX	0	14.64	0
JBBC___20081926	003	C	01/11/2008	14:00	135.0067	32.1267	0	460.0	0	BX	0	14.62	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	0.0	0	BX	0	20.52	
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	1.0	0	BX	0	20.38	
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	2.0	0	BX	0	20.38	
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	3.0	0	BX	0	20.37	
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	4.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	5.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	6.0	0	BX	0	20.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	7.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	8.0	0	BX	0	20.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	9.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	10.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	11.0	0	BX	0	20.36	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	12.0	0	BX	0	20.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	13.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	14.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	15.0	0	BX	0	20.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	16.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	17.0	0	BX	0	20.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	18.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	19.0	0	BX	0	20.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	20.0	0	BX	0	20.36	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	21.0	0	BX	0	20.34	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	22.0	0	BX	0	20.31	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	23.0	0	BX	0	20.19	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	24.0	0	BX	0	19.97	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	25.0	0	BX	0	19.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	26.0	0	BX	0	19.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	27.0	0	BX	0	19.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	28.0	0	BX	0	19.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	29.0	0	BX	0	19.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	30.0	0	BX	0	19.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	31.0	0	BX	0	19.90	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	32.0	0	BX	0	19.91	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	33.0	0	BX	0	19.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	34.0	0	BX	0	19.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	35.0	0	BX	0	19.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	36.0	0	BX	0	19.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	37.0	0	BX	0	19.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	38.0	0	BX	0	19.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	39.0	0	BX	0	19.83	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	40.0	0	BX	0	19.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	41.0	0	BX	0	19.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	42.0	0	BX	0	19.71	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	43.0	0	BX	0	19.69	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	44.0	0	BX	0	19.68	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	45.0	0	BX	0	19.67	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	46.0	0	BX	0	19.66	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	47.0	0	BX	0	19.67	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	48.0	0	BX	0	19.63	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	49.0	0	BX	0	19.64	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	50.0	0	BX	0	19.61	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	51.0	0	BX	0	19.58	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	52.0	0	BX	0	19.57	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	53.0	0	BX	0	19.56	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	54.0	0	BX	0	19.53	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	55.0	0	BX	0	19.51	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	56.0	0	BX	0	19.50	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	57.0	0	BX	0	19.49	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	58.0	0	BX	0	19.46	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	59.0	0	BX	0	19.45	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	60.0	0	BX	0	19.42	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	61.0	0	BX	0	19.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	62.0	0	BX	0	19.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	63.0	0	BX	0	19.34	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	64.0	0	BX	0	19.33	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	65.0	0	BX	0	19.32	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	66.0	0	BX	0	19.32	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	67.0	0	BX	0	19.31	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	68.0	0	BX	0	19.31	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	69.0	0	BX	0	19.29	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	70.0	0	BX	0	19.30	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	71.0	0	BX	0	19.28	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	72.0	0	BX	0	19.28	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	73.0	0	BX	0	19.27	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	74.0	0	BX	0	19.27	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	75.0	0	BX	0	19.26	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	76.0	0	BX	0	19.25	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	77.0	0	BX	0	19.24	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	78.0	0	BX	0	19.23	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	79.0	0	BX	0	19.22	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	80.0	0	BX	0	19.19	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	81.0	0	BX	0	19.15	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	82.0	0	BX	0	19.11	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	83.0	0	BX	0	19.09	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	84.0	0	BX	0	19.07	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	85.0	0	BX	0	19.07	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	86.0	0	BX	0	19.03	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	87.0	0	BX	0	19.02	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	88.0	0	BX	0	19.00	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	89.0	0	BX	0	18.98	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	90.0	0	BX	0	18.98	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	91.0	0	BX	0	18.96	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	92.0	0	BX	0	18.96	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	93.0	0	BX	0	18.94	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	94.0	0	BX	0	18.94	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	95.0	0	BX	0	18.93	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	96.0	0	BX	0	18.93	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	97.0	0	BX	0	18.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	98.0	0	BX	0	18.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	99.0	0	BX	0	18.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	100.0	0	BX	0	18.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	101.0	0	BX	0	18.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	102.0	0	BX	0	18.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	103.0	0	BX	0	18.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	104.0	0	BX	0	18.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	105.0	0	BX	0	18.90	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	106.0	0	BX	0	18.90	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	107.0	0	BX	0	18.90	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	108.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	109.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	110.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	111.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	112.0	0	BX	0	18.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	113.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	114.0	0	BX	0	18.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	115.0	0	BX	0	18.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	116.0	0	BX	0	18.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	117.0	0	BX	0	18.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	118.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	119.0	0	BX	0	18.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	120.0	0	BX	0	18.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	121.0	0	BX	0	18.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	122.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	123.0	0	BX	0	18.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	124.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	125.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	126.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	127.0	0	BX	0	18.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	128.0	0	BX	0	18.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	129.0	0	BX	0	18.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	130.0	0	BX	0	18.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	131.0	0	BX	0	18.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	132.0	0	BX	0	18.85	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	133.0	0	BX	0	18.86	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	134.0	0	BX	0	18.85	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	135.0	0	BX	0	18.85	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	136.0	0	BX	0	18.85	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	137.0	0	BX	0	18.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	138.0	0	BX	0	18.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	139.0	0	BX	0	18.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	140.0	0	BX	0	18.85	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	141.0	0	BX	0	18.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	142.0	0	BX	0	18.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	143.0	0	BX	0	18.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	144.0	0	BX	0	18.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	145.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	146.0	0	BX	0	18.83	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	147.0	0	BX	0	18.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	148.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	149.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	150.0	0	BX	0	18.83	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	151.0	0	BX	0	18.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	152.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	153.0	0	BX	0	18.83	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	154.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	155.0	0	BX	0	18.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	156.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	157.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	158.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	159.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	160.0	0	BX	0	18.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	161.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	162.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	163.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	164.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	165.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	166.0	0	BX	0	18.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	167.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	168.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	169.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	170.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	171.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	172.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	173.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	174.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	175.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	176.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	177.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	178.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	179.0	0	BX	0	18.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	180.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	181.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	182.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	183.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	184.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	185.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	186.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	187.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	188.0	0	BX	0	18.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	189.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	190.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	191.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	192.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	193.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	194.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	195.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	196.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	197.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	198.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	199.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	200.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	201.0	0	BX	0	18.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	202.0	0	BX	0	18.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	203.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	204.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	205.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	206.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	207.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	208.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	209.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	210.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	211.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	212.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	213.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	214.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	215.0	0	BX	0	18.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	216.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	217.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	218.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	219.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	220.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	221.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	222.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	223.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	224.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	225.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	226.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	227.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	228.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	229.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	230.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	231.0	0	BX	0	18.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	232.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	233.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	234.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	235.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	236.0	0	BX	0	18.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	237.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	238.0	0	BX	0	18.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	239.0	0	BX	0	18.77	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	240.0	0	BX	0	18.74	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	241.0	0	BX	0	18.74	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	242.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	243.0	0	BX	0	18.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	244.0	0	BX	0	18.74	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	245.0	0	BX	0	18.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	246.0	0	BX	0	18.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	247.0	0	BX	0	18.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	248.0	0	BX	0	18.74	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	249.0	0	BX	0	18.72	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	250.0	0	BX	0	18.72	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	251.0	0	BX	0	18.69	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	252.0	0	BX	0	18.69	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	253.0	0	BX	0	18.69	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	254.0	0	BX	0	18.68	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	255.0	0	BX	0	18.65	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	256.0	0	BX	0	18.65	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	257.0	0	BX	0	18.62	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	258.0	0	BX	0	18.64	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	259.0	0	BX	0	18.62	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	260.0	0	BX	0	18.62	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	261.0	0	BX	0	18.59	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	262.0	0	BX	0	18.58	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	263.0	0	BX	0	18.52	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	264.0	0	BX	0	18.50	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	265.0	0	BX	0	18.48	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	266.0	0	BX	0	18.47	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	267.0	0	BX	0	18.43	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	268.0	0	BX	0	18.40	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	269.0	0	BX	0	18.36	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	270.0	0	BX	0	18.31	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	271.0	0	BX	0	18.28	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	272.0	0	BX	0	18.28	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	273.0	0	BX	0	18.26	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	274.0	0	BX	0	18.26	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	275.0	0	BX	0	18.23	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	276.0	0	BX	0	18.19	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	277.0	0	BX	0	18.18	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	278.0	0	BX	0	18.18	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	279.0	0	BX	0	18.17	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	280.0	0	BX	0	18.13	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	281.0	0	BX	0	18.13	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	282.0	0	BX	0	18.14	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	283.0	0	BX	0	18.13	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	284.0	0	BX	0	18.10	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	285.0	0	BX	0	18.10	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	286.0	0	BX	0	18.09	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	287.0	0	BX	0	18.09	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	288.0	0	BX	0	18.05	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	289.0	0	BX	0	18.06	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	290.0	0	BX	0	18.05	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	291.0	0	BX	0	18.01	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	292.0	0	BX	0	18.00	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	293.0	0	BX	0	17.96	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	294.0	0	BX	0	17.96	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	295.0	0	BX	0	17.96	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	296.0	0	BX	0	17.93	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	297.0	0	BX	0	17.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	298.0	0	BX	0	17.91	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	299.0	0	BX	0	17.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	300.0	0	BX	0	17.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	301.0	0	BX	0	17.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	302.0	0	BX	0	17.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	303.0	0	BX	0	17.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	304.0	0	BX	0	17.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	305.0	0	BX	0	17.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	306.0	0	BX	0	17.81	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	307.0	0	BX	0	17.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	308.0	0	BX	0	17.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	309.0	0	BX	0	17.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	310.0	0	BX	0	17.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	311.0	0	BX	0	17.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	312.0	0	BX	0	17.75	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	313.0	0	BX	0	17.72	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	314.0	0	BX	0	17.71	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	315.0	0	BX	0	17.72	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	316.0	0	BX	0	17.71	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	317.0	0	BX	0	17.71	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	318.0	0	BX	0	17.71	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	319.0	0	BX	0	17.70	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	320.0	0	BX	0	17.65	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	321.0	0	BX	0	17.60	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	322.0	0	BX	0	17.58	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	323.0	0	BX	0	17.56	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	324.0	0	BX	0	17.56	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	325.0	0	BX	0	17.53	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	326.0	0	BX	0	17.52	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	327.0	0	BX	0	17.50	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	328.0	0	BX	0	17.47	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	329.0	0	BX	0	17.47	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	330.0	0	BX	0	17.45	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	331.0	0	BX	0	17.43	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	332.0	0	BX	0	17.42	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	333.0	0	BX	0	17.42	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	334.0	0	BX	0	17.41	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	335.0	0	BX	0	17.42	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	336.0	0	BX	0	17.40	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	337.0	0	BX	0	17.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	338.0	0	BX	0	17.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	339.0	0	BX	0	17.39	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	340.0	0	BX	0	17.38	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	341.0	0	BX	0	17.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	342.0	0	BX	0	17.35	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	343.0	0	BX	0	17.29	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	344.0	0	BX	0	17.25	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	345.0	0	BX	0	17.20	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	346.0	0	BX	0	17.18	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	347.0	0	BX	0	17.16	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	348.0	0	BX	0	17.14	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	349.0	0	BX	0	17.12	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	350.0	0	BX	0	17.09	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	351.0	0	BX	0	17.08	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	352.0	0	BX	0	17.07	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	353.0	0	BX	0	17.07	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	354.0	0	BX	0	17.05	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	355.0	0	BX	0	17.03	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	356.0	0	BX	0	17.01	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	357.0	0	BX	0	16.99	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	358.0	0	BX	0	16.95	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	359.0	0	BX	0	16.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	360.0	0	BX	0	16.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	361.0	0	BX	0	16.90	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	362.0	0	BX	0	16.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	363.0	0	BX	0	16.86	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	364.0	0	BX	0	16.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	365.0	0	BX	0	16.83	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	366.0	0	BX	0	16.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	367.0	0	BX	0	16.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	368.0	0	BX	0	16.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	369.0	0	BX	0	16.71	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	370.0	0	BX	0	16.69	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	371.0	0	BX	0	16.65	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	372.0	0	BX	0	16.61	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	373.0	0	BX	0	16.59	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	374.0	0	BX	0	16.58	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	375.0	0	BX	0	16.57	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	376.0	0	BX	0	16.55	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	377.0	0	BX	0	16.53	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	378.0	0	BX	0	16.54	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	379.0	0	BX	0	16.52	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	380.0	0	BX	0	16.50	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	381.0	0	BX	0	16.48	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	382.0	0	BX	0	16.45	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	383.0	0	BX	0	16.44	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	384.0	0	BX	0	16.44	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	385.0	0	BX	0	16.44	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	386.0	0	BX	0	16.44	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	387.0	0	BX	0	16.41	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	388.0	0	BX	0	16.40	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	389.0	0	BX	0	16.37	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	390.0	0	BX	0	16.33	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	391.0	0	BX	0	16.30	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	392.0	0	BX	0	16.29	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	393.0	0	BX	0	16.26	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	394.0	0	BX	0	16.25	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	395.0	0	BX	0	16.25	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	396.0	0	BX	0	16.23	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	397.0	0	BX	0	16.22	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	398.0	0	BX	0	16.18	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	399.0	0	BX	0	16.12	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	400.0	0	BX	0	16.11	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	401.0	0	BX	0	16.09	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	402.0	0	BX	0	16.04	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	403.0	0	BX	0	16.03	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	404.0	0	BX	0	15.97	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	405.0	0	BX	0	15.94	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	406.0	0	BX	0	15.93	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	407.0	0	BX	0	15.92	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	408.0	0	BX	0	15.89	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	409.0	0	BX	0	15.87	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	410.0	0	BX	0	15.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	411.0	0	BX	0	15.86	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	412.0	0	BX	0	15.86	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	413.0	0	BX	0	15.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	414.0	0	BX	0	15.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	415.0	0	BX	0	15.86	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	416.0	0	BX	0	15.85	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	417.0	0	BX	0	15.85	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	418.0	0	BX	0	15.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	419.0	0	BX	0	15.84	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	420.0	0	BX	0	15.85	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	421.0	0	BX	0	15.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	422.0	0	BX	0	15.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	423.0	0	BX	0	15.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	424.0	0	BX	0	15.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	425.0	0	BX	0	15.79	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	426.0	0	BX	0	15.78	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	427.0	0	BX	0	15.80	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	428.0	0	BX	0	15.76	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	429.0	0	BX	0	15.72	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	430.0	0	BX	0	15.70	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	431.0	0	BX	0	15.68	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	432.0	0	BX	0	15.64	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	433.0	0	BX	0	15.61	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	434.0	0	BX	0	15.55	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	435.0	0	BX	0	15.51	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	436.0	0	BX	0	15.48	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	437.0	0	BX	0	15.48	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	438.0	0	BX	0	15.44	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	439.0	0	BX	0	15.44	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	440.0	0	BX	0	15.40	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	441.0	0	BX	0	15.36	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	442.0	0	BX	0	15.33	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	443.0	0	BX	0	15.26	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	444.0	0	BX	0	15.22	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	445.0	0	BX	0	15.20	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	446.0	0	BX	0	15.18	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	447.0	0	BX	0	15.18	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	448.0	0	BX	0	15.18	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	449.0	0	BX	0	15.16	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	450.0	0	BX	0	15.17	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	451.0	0	BX	0	15.15	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	452.0	0	BX	0	15.14	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	453.0	0	BX	0	15.12	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	454.0	0	BX	0	15.10	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	455.0	0	BX	0	15.02	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	456.0	0	BX	0	14.96	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	457.0	0	BX	0	14.91	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	458.0	0	BX	0	14.88	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	459.0	0	BX	0	14.82	0
JBBC___20081927	001	C	03/16/2008	10:14	135.2483	32.0517	0	460.0	0	BX	0	14.77	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	0.0	0	SX	0	20.65		21.112	
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	1.0	0	SX	0	19.38		33.778	
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	2.0	0	SX	0	19.37		34.642	
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	3.0	0	SX	0	19.37		34.701	
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	4.0	0	SX	0	19.37	0	34.717	
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	5.0	0	SX	0	19.37	0	34.722	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	6.0	0	SX	0	19.37	0	34.725	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	7.0	0	SX	0	19.36	0	34.730	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	8.0	0	SX	0	19.36	0	34.735	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	9.0	0	SX	0	19.37	0	34.734	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	10.0	0	SX	0	19.37	0	34.740	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	11.0	0	SX	0	19.37	0	34.744	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	12.0	0	SX	0	19.37	0	34.745	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	13.0	0	SX	0	19.38	0	34.744	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	14.0	0	SX	0	19.37	0	34.748	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	15.0	0	SX	0	19.37	0	34.753	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	16.0	0	SX	0	19.38	0	34.754	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	17.0	0	SX	0	19.38	0	34.754	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	18.0	0	SX	0	19.37	0	34.754	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	19.0	0	SX	0	19.37	0	34.754	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	20.0	0	SX	0	19.37	0	34.755	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	21.0	0	SX	0	19.37	0	34.756	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	22.0	0	SX	0	19.37	0	34.756	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	23.0	0	SX	0	19.36	0	34.760	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	24.0	0	SX	0	19.36	0	34.759	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	25.0	0	SX	0	19.35	0	34.756	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	26.0	0	SX	0	19.36	0	34.755	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	27.0	0	SX	0	19.35	0	34.757	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	28.0	0	SX	0	19.35	0	34.758	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	29.0	0	SX	0	19.35	0	34.759	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	30.0	0	SX	0	19.34	0	34.760	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	31.0	0	SX	0	19.34	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	32.0	0	SX	0	19.34	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	33.0	0	SX	0	19.34	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	34.0	0	SX	0	19.34	0	34.762	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	35.0	0	SX	0	19.34	0	34.762	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	36.0	0	SX	0	19.33	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	37.0	0	SX	0	19.33	0	34.762	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	38.0	0	SX	0	19.33	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	39.0	0	SX	0	19.34	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	40.0	0	SX	0	19.34	0	34.762	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	41.0	0	SX	0	19.33	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	42.0	0	SX	0	19.33	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	43.0	0	SX	0	19.33	0	34.765	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	44.0	0	SX	0	19.32	0	34.766	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	45.0	0	SX	0	19.32	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	46.0	0	SX	0	19.32	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	47.0	0	SX	0	19.32	0	34.762	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	48.0	0	SX	0	19.31	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	49.0	0	SX	0	19.31	0	34.762	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	50.0	0	SX	0	19.31	0	34.764	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	51.0	0	SX	0	19.31	0	34.767	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	52.0	0	SX	0	19.31	0	34.766	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	53.0	0	SX	0	19.31	0	34.767	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	54.0	0	SX	0	19.31	0	34.769	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	55.0	0	SX	0	19.29	0	34.771	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	56.0	0	SX	0	19.28	0	34.767	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	57.0	0	SX	0	19.27	0	34.768	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	58.0	0	SX	0	19.26	0	34.769	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	59.0	0	SX	0	19.26	0	34.768	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	60.0	0	SX	0	19.25	0	34.771	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	61.0	0	SX	0	19.25	0	34.773	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	62.0	0	SX	0	19.25	0	34.769	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	63.0	0	SX	0	19.24	0	34.766	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	64.0	0	SX	0	19.24	0	34.766	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	65.0	0	SX	0	19.24	0	34.769	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	66.0	0	SX	0	19.24	0	34.769	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	67.0	0	SX	0	19.22	0	34.768	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	68.0	0	SX	0	19.21	0	34.768	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	69.0	0	SX	0	19.21	0	34.768	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	70.0	0	SX	0	19.21	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	71.0	0	SX	0	19.21	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	72.0	0	SX	0	19.21	0	34.771	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	73.0	0	SX	0	19.21	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	74.0	0	SX	0	19.20	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	75.0	0	SX	0	19.20	0	34.771	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	76.0	0	SX	0	19.17	0	34.769	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	77.0	0	SX	0	19.17	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	78.0	0	SX	0	19.17	0	34.773	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	79.0	0	SX	0	19.17	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	80.0	0	SX	0	19.17	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	81.0	0	SX	0	19.16	0	34.773	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	82.0	0	SX	0	19.16	0	34.774	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	83.0	0	SX	0	19.16	0	34.774	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	84.0	0	SX	0	19.16	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	85.0	0	SX	0	19.16	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	86.0	0	SX	0	19.15	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	87.0	0	SX	0	19.12	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	88.0	0	SX	0	19.11	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	89.0	0	SX	0	19.10	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	90.0	0	SX	0	19.09	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	91.0	0	SX	0	19.09	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	92.0	0	SX	0	19.09	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	93.0	0	SX	0	19.08	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	94.0	0	SX	0	19.08	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	95.0	0	SX	0	19.08	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	96.0	0	SX	0	19.08	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	97.0	0	SX	0	19.08	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	98.0	0	SX	0	19.08	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	99.0	0	SX	0	19.08	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	100.0	0	SX	0	19.07	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	101.0	0	SX	0	19.07	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	102.0	0	SX	0	19.07	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	103.0	0	SX	0	19.07	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	104.0	0	SX	0	19.07	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	105.0	0	SX	0	19.07	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	106.0	0	SX	0	19.07	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	107.0	0	SX	0	19.07	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	108.0	0	SX	0	19.07	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	109.0	0	SX	0	19.07	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	110.0	0	SX	0	19.07	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	111.0	0	SX	0	19.07	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	112.0	0	SX	0	19.07	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	113.0	0	SX	0	19.07	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	114.0	0	SX	0	19.07	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	115.0	0	SX	0	19.07	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	116.0	0	SX	0	19.06	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	117.0	0	SX	0	19.06	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	118.0	0	SX	0	19.07	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	119.0	0	SX	0	19.06	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	120.0	0	SX	0	19.06	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	121.0	0	SX	0	19.06	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	122.0	0	SX	0	19.06	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	123.0	0	SX	0	19.06	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	124.0	0	SX	0	19.06	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	125.0	0	SX	0	19.06	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	126.0	0	SX	0	19.06	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	127.0	0	SX	0	19.06	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	128.0	0	SX	0	19.06	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	129.0	0	SX	0	19.06	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	130.0	0	SX	0	19.06	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	131.0	0	SX	0	19.05	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	132.0	0	SX	0	19.04	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	133.0	0	SX	0	19.04	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	134.0	0	SX	0	19.03	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	135.0	0	SX	0	19.01	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	136.0	0	SX	0	19.01	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	137.0	0	SX	0	19.00	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	138.0	0	SX	0	18.99	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	139.0	0	SX	0	18.99	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	140.0	0	SX	0	18.98	0	34.775	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	141.0	0	SX	0	18.98	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	142.0	0	SX	0	18.97	0	34.774	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	143.0	0	SX	0	18.97	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	144.0	0	SX	0	18.96	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	145.0	0	SX	0	18.96	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	146.0	0	SX	0	18.96	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	147.0	0	SX	0	18.96	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	148.0	0	SX	0	18.96	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	149.0	0	SX	0	18.96	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	150.0	0	SX	0	18.95	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	151.0	0	SX	0	18.95	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	152.0	0	SX	0	18.95	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	153.0	0	SX	0	18.95	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	154.0	0	SX	0	18.95	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	155.0	0	SX	0	18.95	0	34.775	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	156.0	0	SX	0	18.94	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	157.0	0	SX	0	18.94	0	34.775	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	158.0	0	SX	0	18.95	0	34.775	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	159.0	0	SX	0	18.94	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	160.0	0	SX	0	18.94	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	161.0	0	SX	0	18.94	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	162.0	0	SX	0	18.94	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	163.0	0	SX	0	18.93	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	164.0	0	SX	0	18.93	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	165.0	0	SX	0	18.93	0	34.774	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	166.0	0	SX	0	18.93	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	167.0	0	SX	0	18.92	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	168.0	0	SX	0	18.92	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	169.0	0	SX	0	18.92	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	170.0	0	SX	0	18.92	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	171.0	0	SX	0	18.92	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	172.0	0	SX	0	18.92	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	173.0	0	SX	0	18.92	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	174.0	0	SX	0	18.92	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	175.0	0	SX	0	18.92	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	176.0	0	SX	0	18.92	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	177.0	0	SX	0	18.92	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	178.0	0	SX	0	18.92	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	179.0	0	SX	0	18.91	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	180.0	0	SX	0	18.92	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	181.0	0	SX	0	18.91	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	182.0	0	SX	0	18.92	0	34.787	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	183.0	0	SX	0	18.92	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	184.0	0	SX	0	18.91	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	185.0	0	SX	0	18.90	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	186.0	0	SX	0	18.90	0	34.787	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	187.0	0	SX	0	18.89	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	188.0	0	SX	0	18.89	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	189.0	0	SX	0	18.89	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	190.0	0	SX	0	18.89	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	191.0	0	SX	0	18.89	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	192.0	0	SX	0	18.88	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	193.0	0	SX	0	18.87	0	34.788	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	194.0	0	SX	0	18.87	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	195.0	0	SX	0	18.87	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	196.0	0	SX	0	18.87	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	197.0	0	SX	0	18.87	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	198.0	0	SX	0	18.87	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	199.0	0	SX	0	18.87	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	200.0	0	SX	0	18.86	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	201.0	0	SX	0	18.85	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	202.0	0	SX	0	18.84	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	203.0	0	SX	0	18.84	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	204.0	0	SX	0	18.84	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	205.0	0	SX	0	18.84	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	206.0	0	SX	0	18.83	0	34.787	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	207.0	0	SX	0	18.83	0	34.789	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	208.0	0	SX	0	18.83	0	34.790	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	209.0	0	SX	0	18.83	0	34.788	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	210.0	0	SX	0	18.82	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	211.0	0	SX	0	18.82	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	212.0	0	SX	0	18.82	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	213.0	0	SX	0	18.82	0	34.785	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	214.0	0	SX	0	18.81	0	34.787	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	215.0	0	SX	0	18.81	0	34.787	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	216.0	0	SX	0	18.82	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	217.0	0	SX	0	18.81	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	218.0	0	SX	0	18.81	0	34.787	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	219.0	0	SX	0	18.79	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	220.0	0	SX	0	18.79	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	221.0	0	SX	0	18.77	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	222.0	0	SX	0	18.76	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	223.0	0	SX	0	18.76	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	224.0	0	SX	0	18.76	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	225.0	0	SX	0	18.76	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	226.0	0	SX	0	18.76	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	227.0	0	SX	0	18.76	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	228.0	0	SX	0	18.76	0	34.782	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	229.0	0	SX	0	18.75	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	230.0	0	SX	0	18.75	0	34.784	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	231.0	0	SX	0	18.75	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	232.0	0	SX	0	18.74	0	34.786	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	233.0	0	SX	0	18.74	0	34.783	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	234.0	0	SX	0	18.74	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	235.0	0	SX	0	18.74	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	236.0	0	SX	0	18.74	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	237.0	0	SX	0	18.73	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	238.0	0	SX	0	18.73	0	34.781	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	239.0	0	SX	0	18.70	0	34.780	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	240.0	0	SX	0	18.69	0	34.775	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	241.0	0	SX	0	18.66	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	242.0	0	SX	0	18.65	0	34.774	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	243.0	0	SX	0	18.63	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	244.0	0	SX	0	18.63	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	245.0	0	SX	0	18.61	0	34.775	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	246.0	0	SX	0	18.61	0	34.773	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	247.0	0	SX	0	18.59	0	34.774	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	248.0	0	SX	0	18.59	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	249.0	0	SX	0	18.58	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	250.0	0	SX	0	18.58	0	34.773	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	251.0	0	SX	0	18.58	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	252.0	0	SX	0	18.58	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	253.0	0	SX	0	18.58	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	254.0	0	SX	0	18.57	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	255.0	0	SX	0	18.57	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	256.0	0	SX	0	18.57	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	257.0	0	SX	0	18.57	0	34.777	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	258.0	0	SX	0	18.57	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	259.0	0	SX	0	18.57	0	34.779	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	260.0	0	SX	0	18.57	0	34.778	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	261.0	0	SX	0	18.57	0	34.776	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	262.0	0	SX	0	18.56	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	263.0	0	SX	0	18.51	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	264.0	0	SX	0	18.47	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	265.0	0	SX	0	18.46	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	266.0	0	SX	0	18.44	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	267.0	0	SX	0	18.43	0	34.769	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	268.0	0	SX	0	18.43	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	269.0	0	SX	0	18.42	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	270.0	0	SX	0	18.42	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	271.0	0	SX	0	18.42	0	34.772	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	272.0	0	SX	0	18.42	0	34.771	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	273.0	0	SX	0	18.41	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	274.0	0	SX	0	18.39	0	34.770	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	275.0	0	SX	0	18.38	0	34.768	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	276.0	0	SX	0	18.33	0	34.764	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	277.0	0	SX	0	18.29	0	34.762	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	278.0	0	SX	0	18.21	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	279.0	0	SX	0	18.18	0	34.764	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	280.0	0	SX	0	18.16	0	34.763	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	281.0	0	SX	0	18.14	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	282.0	0	SX	0	18.14	0	34.762	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	283.0	0	SX	0	18.13	0	34.764	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	284.0	0	SX	0	18.13	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	285.0	0	SX	0	18.12	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	286.0	0	SX	0	18.10	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	287.0	0	SX	0	18.08	0	34.759	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	288.0	0	SX	0	18.05	0	34.760	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	289.0	0	SX	0	18.03	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	290.0	0	SX	0	18.01	0	34.761	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	291.0	0	SX	0	18.00	0	34.759	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	292.0	0	SX	0	17.98	0	34.758	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	293.0	0	SX	0	17.96	0	34.756	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	294.0	0	SX	0	17.95	0	34.758	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	295.0	0	SX	0	17.94	0	34.758	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	296.0	0	SX	0	17.92	0	34.756	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	297.0	0	SX	0	17.90	0	34.757	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	298.0	0	SX	0	17.88	0	34.754	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	299.0	0	SX	0	17.87	0	34.752	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	300.0	0	SX	0	17.85	0	34.753	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	301.0	0	SX	0	17.83	0	34.751	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	302.0	0	SX	0	17.80	0	34.749	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	303.0	0	SX	0	17.79	0	34.749	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	304.0	0	SX	0	17.78	0	34.749	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	305.0	0	SX	0	17.76	0	34.748	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	306.0	0	SX	0	17.75	0	34.749	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	307.0	0	SX	0	17.74	0	34.751	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	308.0	0	SX	0	17.73	0	34.749	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	309.0	0	SX	0	17.73	0	34.747	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	310.0	0	SX	0	17.72	0	34.748	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	311.0	0	SX	0	17.71	0	34.748	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	312.0	0	SX	0	17.70	0	34.751	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	313.0	0	SX	0	17.70	0	34.750	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	314.0	0	SX	0	17.69	0	34.749	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	315.0	0	SX	0	17.68	0	34.747	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	316.0	0	SX	0	17.64	0	34.747	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	317.0	0	SX	0	17.64	0	34.746	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	318.0	0	SX	0	17.62	0	34.740	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	319.0	0	SX	0	17.59	0	34.738	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	320.0	0	SX	0	17.57	0	34.739	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	321.0	0	SX	0	17.55	0	34.740	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	322.0	0	SX	0	17.51	0	34.734	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	323.0	0	SX	0	17.48	0	34.732	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	324.0	0	SX	0	17.45	0	34.737	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	325.0	0	SX	0	17.45	0	34.738	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	326.0	0	SX	0	17.44	0	34.734	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	327.0	0	SX	0	17.41	0	34.732	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	328.0	0	SX	0	17.41	0	34.733	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	329.0	0	SX	0	17.40	0	34.732	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	330.0	0	SX	0	17.36	0	34.724	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	331.0	0	SX	0	17.30	0	34.726	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	332.0	0	SX	0	17.28	0	34.728	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	333.0	0	SX	0	17.27	0	34.727	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	334.0	0	SX	0	17.27	0	34.729	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	335.0	0	SX	0	17.27	0	34.725	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	336.0	0	SX	0	17.25	0	34.724	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	337.0	0	SX	0	17.23	0	34.722	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	338.0	0	SX	0	17.21	0	34.721	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	339.0	0	SX	0	17.21	0	34.723	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	340.0	0	SX	0	17.21	0	34.724	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	341.0	0	SX	0	17.20	0	34.724	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	342.0	0	SX	0	17.20	0	34.721	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	343.0	0	SX	0	17.16	0	34.719	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	344.0	0	SX	0	17.14	0	34.717	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	345.0	0	SX	0	17.14	0	34.716	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	346.0	0	SX	0	17.11	0	34.716	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	347.0	0	SX	0	17.09	0	34.717	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	348.0	0	SX	0	17.09	0	34.717	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	349.0	0	SX	0	17.09	0	34.716	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	350.0	0	SX	0	17.05	0	34.713	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	351.0	0	SX	0	17.04	0	34.710	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	352.0	0	SX	0	17.03	0	34.711	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	353.0	0	SX	0	17.02	0	34.712	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	354.0	0	SX	0	17.00	0	34.709	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	355.0	0	SX	0	16.98	0	34.706	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	356.0	0	SX	0	16.94	0	34.704	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	357.0	0	SX	0	16.92	0	34.705	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	358.0	0	SX	0	16.91	0	34.705	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	359.0	0	SX	0	16.90	0	34.702	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	360.0	0	SX	0	16.90	0	34.702	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	361.0	0	SX	0	16.89	0	34.703	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	362.0	0	SX	0	16.87	0	34.697	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	363.0	0	SX	0	16.81	0	34.689	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	364.0	0	SX	0	16.76	0	34.692	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	365.0	0	SX	0	16.76	0	34.693	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	366.0	0	SX	0	16.75	0	34.693	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	367.0	0	SX	0	16.75	0	34.691	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	368.0	0	SX	0	16.75	0	34.692	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	369.0	0	SX	0	16.75	0	34.693	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	370.0	0	SX	0	16.75	0	34.694	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	371.0	0	SX	0	16.75	0	34.692	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	372.0	0	SX	0	16.74	0	34.689	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	373.0	0	SX	0	16.72	0	34.687	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	374.0	0	SX	0	16.66	0	34.682	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	375.0	0	SX	0	16.63	0	34.682	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	376.0	0	SX	0	16.62	0	34.682	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	377.0	0	SX	0	16.60	0	34.681	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	378.0	0	SX	0	16.59	0	34.681	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	379.0	0	SX	0	16.58	0	34.679	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	380.0	0	SX	0	16.56	0	34.676	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	381.0	0	SX	0	16.55	0	34.676	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	382.0	0	SX	0	16.54	0	34.677	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	383.0	0	SX	0	16.50	0	34.672	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	384.0	0	SX	0	16.48	0	34.671	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	385.0	0	SX	0	16.46	0	34.670	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	386.0	0	SX	0	16.40	0	34.664	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	387.0	0	SX	0	16.33	0	34.661	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	388.0	0	SX	0	16.32	0	34.664	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	389.0	0	SX	0	16.30	0	34.659	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	390.0	0	SX	0	16.26	0	34.657	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	391.0	0	SX	0	16.24	0	34.656	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	392.0	0	SX	0	16.23	0	34.653	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	393.0	0	SX	0	16.23	0	34.652	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	394.0	0	SX	0	16.22	0	34.652	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	395.0	0	SX	0	16.22	0	34.653	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	396.0	0	SX	0	16.21	0	34.654	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	397.0	0	SX	0	16.20	0	34.653	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	398.0	0	SX	0	16.19	0	34.653	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	399.0	0	SX	0	16.18	0	34.653	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	400.0	0	SX	0	16.14	0	34.646	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	401.0	0	SX	0	16.11	0	34.644	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	402.0	0	SX	0	16.09	0	34.645	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	403.0	0	SX	0	16.08	0	34.646	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	404.0	0	SX	0	16.08	0	34.648	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	405.0	0	SX	0	16.08	0	34.646	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	406.0	0	SX	0	16.04	0	34.640	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	407.0	0	SX	0	16.02	0	34.637	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	408.0	0	SX	0	16.01	0	34.639	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	409.0	0	SX	0	15.99	0	34.640	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	410.0	0	SX	0	15.97	0	34.631	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	411.0	0	SX	0	15.94	0	34.631	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	412.0	0	SX	0	15.93	0	34.630	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	413.0	0	SX	0	15.92	0	34.632	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	414.0	0	SX	0	15.92	0	34.631	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	415.0	0	SX	0	15.91	0	34.627	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	416.0	0	SX	0	15.88	0	34.626	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	417.0	0	SX	0	15.83	0	34.625	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	418.0	0	SX	0	15.81	0	34.626	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	419.0	0	SX	0	15.81	0	34.624	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	420.0	0	SX	0	15.80	0	34.625	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	421.0	0	SX	0	15.80	0	34.622	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	422.0	0	SX	0	15.79	0	34.621	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	423.0	0	SX	0	15.78	0	34.624	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	424.0	0	SX	0	15.79	0	34.624	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	425.0	0	SX	0	15.78	0	34.617	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	426.0	0	SX	0	15.70	0	34.612	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	427.0	0	SX	0	15.67	0	34.614	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	428.0	0	SX	0	15.64	0	34.608	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	429.0	0	SX	0	15.59	0	34.606	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	430.0	0	SX	0	15.57	0	34.606	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	431.0	0	SX	0	15.56	0	34.603	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	432.0	0	SX	0	15.53	0	34.601	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	433.0	0	SX	0	15.52	0	34.603	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	434.0	0	SX	0	15.51	0	34.605	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	435.0	0	SX	0	15.45	0	34.591	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	436.0	0	SX	0	15.38	0	34.590	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	437.0	0	SX	0	15.37	0	34.590	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	438.0	0	SX	0	15.35	0	34.588	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	439.0	0	SX	0	15.31	0	34.589	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	440.0	0	SX	0	15.30	0	34.589	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	441.0	0	SX	0	15.29	0	34.586	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	442.0	0	SX	0	15.26	0	34.586	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	443.0	0	SX	0	15.24	0	34.585	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	444.0	0	SX	0	15.22	0	34.584	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	445.0	0	SX	0	15.21	0	34.581	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	446.0	0	SX	0	15.17	0	34.578	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	447.0	0	SX	0	15.14	0	34.577	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	448.0	0	SX	0	15.10	0	34.571	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	449.0	0	SX	0	15.07	0	34.570	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	450.0	0	SX	0	15.05	0	34.570	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	451.0	0	SX	0	15.02	0	34.566	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	452.0	0	SX	0	14.98	0	34.564	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	453.0	0	SX	0	14.95	0	34.562	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	454.0	0	SX	0	14.92	0	34.558	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	455.0	0	SX	0	14.90	0	34.555	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	456.0	0	SX	0	14.85	0	34.557	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	457.0	0	SX	0	14.84	0	34.561	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	458.0	0	SX	0	14.83	0	34.559	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	459.0	0	SX	0	14.82	0	34.555	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	460.0	0	SX	0	14.81	0	34.552	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	461.0	0	SX	0	14.80	0	34.553	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	462.0	0	SX	0	14.79	0	34.555	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	463.0	0	SX	0	14.78	0	34.550	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	464.0	0	SX	0	14.76	0	34.549	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	465.0	0	SX	0	14.75	0	34.547	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	466.0	0	SX	0	14.70	0	34.543	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	467.0	0	SX	0	14.68	0	34.541	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	468.0	0	SX	0	14.60	0	34.536	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	469.0	0	SX	0	14.57	0	34.534	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	470.0	0	SX	0	14.54	0	34.531	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	471.0	0	SX	0	14.52	0	34.532	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	472.0	0	SX	0	14.51	0	34.529	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	473.0	0	SX	0	14.48	0	34.529	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	474.0	0	SX	0	14.44	0	34.526	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	475.0	0	SX	0	14.42	0	34.524	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	476.0	0	SX	0	14.37	0	34.524	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	477.0	0	SX	0	14.36	0	34.522	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	478.0	0	SX	0	14.30	0	34.512	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	479.0	0	SX	0	14.23	0	34.508	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	480.0	0	SX	0	14.22	0	34.510	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	481.0	0	SX	0	14.21	0	34.511	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	482.0	0	SX	0	14.19	0	34.513	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	483.0	0	SX	0	14.18	0	34.514	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	484.0	0	SX	0	14.17	0	34.508	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	485.0	0	SX	0	14.16	0	34.506	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	486.0	0	SX	0	14.12	0	34.503	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	487.0	0	SX	0	14.08	0	34.501	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	488.0	0	SX	0	14.07	0	34.502	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	489.0	0	SX	0	14.07	0	34.504	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	490.0	0	SX	0	14.04	0	34.497	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	491.0	0	SX	0	13.99	0	34.489	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	492.0	0	SX	0	13.94	0	34.488	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	493.0	0	SX	0	13.92	0	34.488	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	494.0	0	SX	0	13.91	0	34.488	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	495.0	0	SX	0	13.89	0	34.489	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	496.0	0	SX	0	13.87	0	34.488	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	497.0	0	SX	0	13.85	0	34.486	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	498.0	0	SX	0	13.83	0	34.484	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	499.0	0	SX	0	13.80	0	34.483	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	500.0	0	SX	0	13.78	0	34.479	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	501.0	0	SX	0	13.78	0	34.477	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	502.0	0	SX	0	13.78	0	34.478	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	503.0	0	SX	0	13.77	0	34.478	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	504.0	0	SX	0	13.76	0	34.477	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	505.0	0	SX	0	13.72	0	34.475	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	506.0	0	SX	0	13.67	0	34.470	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	507.0	0	SX	0	13.61	0	34.469	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	508.0	0	SX	0	13.59	0	34.470	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	509.0	0	SX	0	13.56	0	34.464	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	510.0	0	SX	0	13.52	0	34.461	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	511.0	0	SX	0	13.45	0	34.457	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	512.0	0	SX	0	13.42	0	34.455	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	513.0	0	SX	0	13.37	0	34.451	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	514.0	0	SX	0	13.33	0	34.448	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	515.0	0	SX	0	13.30	0	34.447	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	516.0	0	SX	0	13.29	0	34.446	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	517.0	0	SX	0	13.27	0	34.448	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	518.0	0	SX	0	13.27	0	34.446	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	519.0	0	SX	0	13.24	0	34.440	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	520.0	0	SX	0	13.21	0	34.443	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	521.0	0	SX	0	13.21	0	34.445	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	522.0	0	SX	0	13.21	0	34.441	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	523.0	0	SX	0	13.20	0	34.440	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	524.0	0	SX	0	13.19	0	34.440	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	525.0	0	SX	0	13.19	0	34.440	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	526.0	0	SX	0	13.18	0	34.441	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	527.0	0	SX	0	13.17	0	34.439	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	528.0	0	SX	0	13.17	0	34.439	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	529.0	0	SX	0	13.15	0	34.439	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	530.0	0	SX	0	13.13	0	34.436	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	531.0	0	SX	0	13.10	0	34.425	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	532.0	0	SX	0	12.99	0	34.419	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	533.0	0	SX	0	12.94	0	34.422	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	534.0	0	SX	0	12.92	0	34.419	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	535.0	0	SX	0	12.87	0	34.417	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	536.0	0	SX	0	12.85	0	34.418	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	537.0	0	SX	0	12.83	0	34.415	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	538.0	0	SX	0	12.79	0	34.413	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	539.0	0	SX	0	12.78	0	34.414	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	540.0	0	SX	0	12.78	0	34.413	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	541.0	0	SX	0	12.76	0	34.410	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	542.0	0	SX	0	12.74	0	34.408	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	543.0	0	SX	0	12.72	0	34.408	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	544.0	0	SX	0	12.69	0	34.403	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	545.0	0	SX	0	12.64	0	34.402	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	546.0	0	SX	0	12.62	0	34.401	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	547.0	0	SX	0	12.61	0	34.401	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	548.0	0	SX	0	12.59	0	34.401	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	549.0	0	SX	0	12.58	0	34.398	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	550.0	0	SX	0	12.56	0	34.396	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	551.0	0	SX	0	12.50	0	34.394	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	552.0	0	SX	0	12.47	0	34.392	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	553.0	0	SX	0	12.42	0	34.385	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	554.0	0	SX	0	12.38	0	34.383	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	555.0	0	SX	0	12.37	0	34.386	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	556.0	0	SX	0	12.35	0	34.383	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	557.0	0	SX	0	12.32	0	34.379	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	558.0	0	SX	0	12.27	0	34.379	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	559.0	0	SX	0	12.23	0	34.377	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	560.0	0	SX	0	12.19	0	34.376	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	561.0	0	SX	0	12.17	0	34.375	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	562.0	0	SX	0	12.15	0	34.373	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	563.0	0	SX	0	12.13	0	34.376	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	564.0	0	SX	0	12.12	0	34.376	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	565.0	0	SX	0	12.10	0	34.374	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	566.0	0	SX	0	12.09	0	34.375	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	567.0	0	SX	0	12.05	0	34.370	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	568.0	0	SX	0	12.00	0	34.362	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	569.0	0	SX	0	11.95	0	34.362	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	570.0	0	SX	0	11.89	0	34.363	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	571.0	0	SX	0	11.88	0	34.359	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	572.0	0	SX	0	11.86	0	34.357	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	573.0	0	SX	0	11.84	0	34.353	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	574.0	0	SX	0	11.80	0	34.349	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	575.0	0	SX	0	11.79	0	34.346	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	576.0	0	SX	0	11.76	0	34.341	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	577.0	0	SX	0	11.73	0	34.338	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	578.0	0	SX	0	11.68	0	34.330	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	579.0	0	SX	0	11.65	0	34.329	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	580.0	0	SX	0	11.63	0	34.327	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	581.0	0	SX	0	11.60	0	34.321	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	582.0	0	SX	0	11.56	0	34.311	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	583.0	0	SX	0	11.41	0	34.299	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	584.0	0	SX	0	11.34	0	34.302	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	585.0	0	SX	0	11.33	0	34.306	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	586.0	0	SX	0	11.32	0	34.304	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	587.0	0	SX	0	11.31	0	34.304	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	588.0	0	SX	0	11.30	0	34.304	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	589.0	0	SX	0	11.29	0	34.303	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	590.0	0	SX	0	11.27	0	34.298	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	591.0	0	SX	0	11.22	0	34.289	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	592.0	0	SX	0	11.13	0	34.288	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	593.0	0	SX	0	11.10	0	34.286	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	594.0	0	SX	0	11.07	0	34.288	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	595.0	0	SX	0	11.06	0	34.293	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	596.0	0	SX	0	11.06	0	34.292	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	597.0	0	SX	0	11.05	0	34.286	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	598.0	0	SX	0	11.02	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	599.0	0	SX	0	10.99	0	34.282	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	600.0	0	SX	0	10.95	0	34.282	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	601.0	0	SX	0	10.93	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	602.0	0	SX	0	10.91	0	34.282	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	603.0	0	SX	0	10.90	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	604.0	0	SX	0	10.89	0	34.279	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	605.0	0	SX	0	10.87	0	34.278	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	606.0	0	SX	0	10.83	0	34.272	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	607.0	0	SX	0	10.76	0	34.272	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	608.0	0	SX	0	10.75	0	34.272	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	609.0	0	SX	0	10.75	0	34.273	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	610.0	0	SX	0	10.75	0	34.273	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	611.0	0	SX	0	10.75	0	34.271	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	612.0	0	SX	0	10.73	0	34.268	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	613.0	0	SX	0	10.72	0	34.265	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	614.0	0	SX	0	10.67	0	34.258	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	615.0	0	SX	0	10.56	0	34.257	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	616.0	0	SX	0	10.53	0	34.258	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	617.0	0	SX	0	10.50	0	34.260	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	618.0	0	SX	0	10.49	0	34.260	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	619.0	0	SX	0	10.48	0	34.258	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	620.0	0	SX	0	10.46	0	34.256	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	621.0	0	SX	0	10.43	0	34.255	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	622.0	0	SX	0	10.40	0	34.254	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	623.0	0	SX	0	10.37	0	34.253	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	624.0	0	SX	0	10.36	0	34.253	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	625.0	0	SX	0	10.35	0	34.253	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	626.0	0	SX	0	10.34	0	34.251	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	627.0	0	SX	0	10.32	0	34.245	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	628.0	0	SX	0	10.28	0	34.243	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	629.0	0	SX	0	10.26	0	34.243	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	630.0	0	SX	0	10.24	0	34.244	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	631.0	0	SX	0	10.23	0	34.249	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	632.0	0	SX	0	10.23	0	34.248	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	633.0	0	SX	0	10.22	0	34.245	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	634.0	0	SX	0	10.21	0	34.246	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	635.0	0	SX	0	10.20	0	34.240	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	636.0	0	SX	0	10.13	0	34.238	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	637.0	0	SX	0	10.09	0	34.243	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	638.0	0	SX	0	10.08	0	34.250	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	639.0	0	SX	0	10.08	0	34.251	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	640.0	0	SX	0	10.08	0	34.252	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	641.0	0	SX	0	10.08	0	34.261	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	642.0	0	SX	0	10.08	0	34.263	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	643.0	0	SX	0	10.09	0	34.266	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	644.0	0	SX	0	10.09	0	34.266	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	645.0	0	SX	0	10.09	0	34.271	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	646.0	0	SX	0	10.08	0	34.273	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	647.0	0	SX	0	10.04	0	34.261	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	648.0	0	SX	0	9.99	0	34.255	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	649.0	0	SX	0	9.99	0	34.259	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	650.0	0	SX	0	9.99	0	34.260	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	651.0	0	SX	0	10.01	0	34.271	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	652.0	0	SX	0	10.06	0	34.293	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	653.0	0	SX	0	10.09	0	34.303	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	654.0	0	SX	0	10.09	0	34.312	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	655.0	0	SX	0	10.11	0	34.316	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	656.0	0	SX	0	10.12	0	34.320	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	657.0	0	SX	0	10.12	0	34.323	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	658.0	0	SX	0	10.12	0	34.327	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	659.0	0	SX	0	10.12	0	34.331	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	660.0	0	SX	0	10.10	0	34.330	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	661.0	0	SX	0	10.08	0	34.328	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	662.0	0	SX	0	10.03	0	34.319	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	663.0	0	SX	0	9.87	0	34.306	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	664.0	0	SX	0	9.82	0	34.309	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	665.0	0	SX	0	9.80	0	34.309	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	666.0	0	SX	0	9.77	0	34.301	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	667.0	0	SX	0	9.74	0	34.296	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	668.0	0	SX	0	9.70	0	34.299	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	669.0	0	SX	0	9.72	0	34.314	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	670.0	0	SX	0	9.71	0	34.316	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	671.0	0	SX	0	9.70	0	34.315	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	672.0	0	SX	0	9.64	0	34.310	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	673.0	0	SX	0	9.57	0	34.309	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	674.0	0	SX	0	9.54	0	34.307	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	675.0	0	SX	0	9.50	0	34.303	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	676.0	0	SX	0	9.45	0	34.290	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	677.0	0	SX	0	9.29	0	34.277	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	678.0	0	SX	0	9.24	0	34.276	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	679.0	0	SX	0	9.20	0	34.275	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	680.0	0	SX	0	9.19	0	34.276	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	681.0	0	SX	0	9.17	0	34.273	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	682.0	0	SX	0	9.15	0	34.276	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	683.0	0	SX	0	9.14	0	34.275	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	684.0	0	SX	0	9.12	0	34.278	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	685.0	0	SX	0	9.10	0	34.276	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	686.0	0	SX	0	9.08	0	34.279	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	687.0	0	SX	0	9.09	0	34.289	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	688.0	0	SX	0	9.11	0	34.295	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	689.0	0	SX	0	9.08	0	34.299	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	690.0	0	SX	0	9.06	0	34.302	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	691.0	0	SX	0	9.04	0	34.303	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	692.0	0	SX	0	8.96	0	34.303	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	693.0	0	SX	0	8.93	0	34.308	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	694.0	0	SX	0	8.92	0	34.309	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	695.0	0	SX	0	8.92	0	34.306	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	696.0	0	SX	0	8.91	0	34.303	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	697.0	0	SX	0	8.91	0	34.304	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	698.0	0	SX	0	8.91	0	34.305	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	699.0	0	SX	0	8.90	0	34.306	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	700.0	0	SX	0	8.88	0	34.304	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	701.0	0	SX	0	8.86	0	34.301	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	702.0	0	SX	0	8.79	0	34.293	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	703.0	0	SX	0	8.69	0	34.287	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	704.0	0	SX	0	8.64	0	34.283	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	705.0	0	SX	0	8.57	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	706.0	0	SX	0	8.55	0	34.282	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	707.0	0	SX	0	8.51	0	34.284	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	708.0	0	SX	0	8.49	0	34.285	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	709.0	0	SX	0	8.45	0	34.278	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	710.0	0	SX	0	8.38	0	34.279	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	711.0	0	SX	0	8.37	0	34.282	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	712.0	0	SX	0	8.35	0	34.276	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	713.0	0	SX	0	8.26	0	34.275	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	714.0	0	SX	0	8.24	0	34.276	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	715.0	0	SX	0	8.22	0	34.274	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	716.0	0	SX	0	8.20	0	34.273	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	717.0	0	SX	0	8.18	0	34.270	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	718.0	0	SX	0	8.16	0	34.271	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	719.0	0	SX	0	8.16	0	34.272	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	720.0	0	SX	0	8.10	0	34.264	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	721.0	0	SX	0	8.06	0	34.258	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	722.0	0	SX	0	8.01	0	34.253	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	723.0	0	SX	0	7.97	0	34.246	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	724.0	0	SX	0	7.91	0	34.236	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	725.0	0	SX	0	7.87	0	34.238	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	726.0	0	SX	0	7.89	0	34.244	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	727.0	0	SX	0	7.89	0	34.245	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	728.0	0	SX	0	7.87	0	34.246	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	729.0	0	SX	0	7.86	0	34.240	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	730.0	0	SX	0	7.78	0	34.232	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	731.0	0	SX	0	7.77	0	34.239	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	732.0	0	SX	0	7.75	0	34.245	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	733.0	0	SX	0	7.75	0	34.240	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	734.0	0	SX	0	7.73	0	34.235	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	735.0	0	SX	0	7.67	0	34.227	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	736.0	0	SX	0	7.62	0	34.225	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	737.0	0	SX	0	7.62	0	34.226	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	738.0	0	SX	0	7.62	0	34.224	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	739.0	0	SX	0	7.57	0	34.209	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	740.0	0	SX	0	7.48	0	34.201	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	741.0	0	SX	0	7.39	0	34.187	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	742.0	0	SX	0	7.31	0	34.169	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	743.0	0	SX	0	7.19	0	34.160	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	744.0	0	SX	0	7.17	0	34.164	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	745.0	0	SX	0	7.16	0	34.168	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	746.0	0	SX	0	7.16	0	34.165	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	747.0	0	SX	0	7.09	0	34.159	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	748.0	0	SX	0	7.06	0	34.161	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	749.0	0	SX	0	7.04	0	34.160	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	750.0	0	SX	0	7.03	0	34.159	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	751.0	0	SX	0	7.04	0	34.157	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	752.0	0	SX	0	7.03	0	34.160	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	753.0	0	SX	0	7.00	0	34.158	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	754.0	0	SX	0	6.99	0	34.161	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	755.0	0	SX	0	7.00	0	34.160	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	756.0	0	SX	0	7.01	0	34.168	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	757.0	0	SX	0	7.05	0	34.176	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	758.0	0	SX	0	7.04	0	34.174	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	759.0	0	SX	0	6.99	0	34.167	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	760.0	0	SX	0	6.97	0	34.170	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	761.0	0	SX	0	6.97	0	34.168	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	762.0	0	SX	0	6.95	0	34.165	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	763.0	0	SX	0	6.92	0	34.159	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	764.0	0	SX	0	6.89	0	34.150	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	765.0	0	SX	0	6.80	0	34.132	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	766.0	0	SX	0	6.71	0	34.122	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	767.0	0	SX	0	6.56	0	34.098	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	768.0	0	SX	0	6.45	0	34.092	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	769.0	0	SX	0	6.44	0	34.093	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	770.0	0	SX	0	6.44	0	34.089	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	771.0	0	SX	0	6.39	0	34.083	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	772.0	0	SX	0	6.36	0	34.079	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	773.0	0	SX	0	6.29	0	34.079	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	774.0	0	SX	0	6.31	0	34.090	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	775.0	0	SX	0	6.38	0	34.118	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	776.0	0	SX	0	6.46	0	34.129	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	777.0	0	SX	0	6.42	0	34.120	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	778.0	0	SX	0	6.39	0	34.109	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	779.0	0	SX	0	6.29	0	34.099	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	780.0	0	SX	0	6.27	0	34.101	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	781.0	0	SX	0	6.26	0	34.097	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	782.0	0	SX	0	6.24	0	34.096	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	783.0	0	SX	0	6.23	0	34.094	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	784.0	0	SX	0	6.20	0	34.092	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	785.0	0	SX	0	6.18	0	34.098	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	786.0	0	SX	0	6.20	0	34.099	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	787.0	0	SX	0	6.18	0	34.100	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	788.0	0	SX	0	6.18	0	34.105	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	789.0	0	SX	0	6.18	0	34.104	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	790.0	0	SX	0	6.18	0	34.102	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	791.0	0	SX	0	6.12	0	34.099	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	792.0	0	SX	0	6.10	0	34.101	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	793.0	0	SX	0	6.09	0	34.100	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	794.0	0	SX	0	6.08	0	34.098	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	795.0	0	SX	0	6.09	0	34.102	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	796.0	0	SX	0	6.10	0	34.110	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	797.0	0	SX	0	6.10	0	34.118	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	798.0	0	SX	0	6.09	0	34.119	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	799.0	0	SX	0	6.09	0	34.124	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	800.0	0	SX	0	6.11	0	34.128	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	801.0	0	SX	0	6.11	0	34.132	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	802.0	0	SX	0	6.14	0	34.135	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	803.0	0	SX	0	6.15	0	34.143	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	804.0	0	SX	0	6.19	0	34.157	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	805.0	0	SX	0	6.22	0	34.162	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	806.0	0	SX	0	6.19	0	34.157	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	807.0	0	SX	0	6.15	0	34.150	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	808.0	0	SX	0	6.13	0	34.147	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	809.0	0	SX	0	6.12	0	34.148	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	810.0	0	SX	0	6.08	0	34.136	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	811.0	0	SX	0	6.04	0	34.136	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	812.0	0	SX	0	6.03	0	34.139	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	813.0	0	SX	0	6.01	0	34.135	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	814.0	0	SX	0	5.99	0	34.137	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	815.0	0	SX	0	5.98	0	34.138	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	816.0	0	SX	0	5.98	0	34.135	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	817.0	0	SX	0	5.94	0	34.134	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	818.0	0	SX	0	5.92	0	34.138	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	819.0	0	SX	0	5.93	0	34.143	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	820.0	0	SX	0	5.93	0	34.148	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	821.0	0	SX	0	5.94	0	34.151	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	822.0	0	SX	0	5.95	0	34.153	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	823.0	0	SX	0	5.96	0	34.151	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	824.0	0	SX	0	5.93	0	34.157	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	825.0	0	SX	0	5.92	0	34.160	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	826.0	0	SX	0	5.92	0	34.164	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	827.0	0	SX	0	5.92	0	34.168	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	828.0	0	SX	0	5.93	0	34.163	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	829.0	0	SX	0	5.85	0	34.154	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	830.0	0	SX	0	5.77	0	34.155	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	831.0	0	SX	0	5.75	0	34.163	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	832.0	0	SX	0	5.75	0	34.162	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	833.0	0	SX	0	5.75	0	34.163	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	834.0	0	SX	0	5.74	0	34.170	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	835.0	0	SX	0	5.78	0	34.178	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	836.0	0	SX	0	5.78	0	34.176	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	837.0	0	SX	0	5.78	0	34.176	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	838.0	0	SX	0	5.78	0	34.179	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	839.0	0	SX	0	5.79	0	34.185	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	840.0	0	SX	0	5.79	0	34.186	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	841.0	0	SX	0	5.80	0	34.185	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	842.0	0	SX	0	5.79	0	34.187	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	843.0	0	SX	0	5.79	0	34.189	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	844.0	0	SX	0	5.83	0	34.204	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	845.0	0	SX	0	5.87	0	34.217	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	846.0	0	SX	0	5.87	0	34.220	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	847.0	0	SX	0	5.84	0	34.217	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	848.0	0	SX	0	5.80	0	34.212	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	849.0	0	SX	0	5.79	0	34.215	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	850.0	0	SX	0	5.78	0	34.214	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	851.0	0	SX	0	5.76	0	34.215	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	852.0	0	SX	0	5.77	0	34.226	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	853.0	0	SX	0	5.77	0	34.237	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	854.0	0	SX	0	5.77	0	34.241	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	855.0	0	SX	0	5.77	0	34.241	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	856.0	0	SX	0	5.77	0	34.242	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	857.0	0	SX	0	5.79	0	34.248	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	858.0	0	SX	0	5.82	0	34.272	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	859.0	0	SX	0	5.95	0	34.287	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	860.0	0	SX	0	5.96	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	861.0	0	SX	0	5.95	0	34.285	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	862.0	0	SX	0	5.95	0	34.288	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	863.0	0	SX	0	5.93	0	34.287	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	864.0	0	SX	0	5.88	0	34.283	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	865.0	0	SX	0	5.82	0	34.280	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	866.0	0	SX	0	5.80	0	34.278	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	867.0	0	SX	0	5.80	0	34.278	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	868.0	0	SX	0	5.79	0	34.279	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	869.0	0	SX	0	5.79	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	870.0	0	SX	0	5.79	0	34.280	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	871.0	0	SX	0	5.79	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	872.0	0	SX	0	5.79	0	34.269	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	873.0	0	SX	0	5.67	0	34.260	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	874.0	0	SX	0	5.64	0	34.262	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	875.0	0	SX	0	5.62	0	34.259	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	876.0	0	SX	0	5.60	0	34.255	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	877.0	0	SX	0	5.56	0	34.253	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	878.0	0	SX	0	5.55	0	34.256	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	879.0	0	SX	0	5.55	0	34.254	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	880.0	0	SX	0	5.53	0	34.245	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	881.0	0	SX	0	5.47	0	34.237	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	882.0	0	SX	0	5.42	0	34.221	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	883.0	0	SX	0	5.24	0	34.209	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	884.0	0	SX	0	5.23	0	34.209	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	885.0	0	SX	0	5.20	0	34.205	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	886.0	0	SX	0	5.17	0	34.194	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	887.0	0	SX	0	5.09	0	34.187	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	888.0	0	SX	0	5.04	0	34.187	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	889.0	0	SX	0	5.03	0	34.189	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	890.0	0	SX	0	5.03	0	34.195	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	891.0	0	SX	0	5.05	0	34.197	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	892.0	0	SX	0	5.04	0	34.199	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	893.0	0	SX	0	5.04	0	34.199	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	894.0	0	SX	0	5.02	0	34.195	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	895.0	0	SX	0	5.01	0	34.199	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	896.0	0	SX	0	5.02	0	34.202	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	897.0	0	SX	0	5.02	0	34.202	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	898.0	0	SX	0	5.02	0	34.206	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	899.0	0	SX	0	5.00	0	34.201	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	900.0	0	SX	0	4.97	0	34.195	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	901.0	0	SX	0	4.94	0	34.199	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	902.0	0	SX	0	4.95	0	34.209	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	903.0	0	SX	0	4.94	0	34.211	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	904.0	0	SX	0	4.93	0	34.216	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	905.0	0	SX	0	4.97	0	34.247	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	906.0	0	SX	0	5.12	0	34.266	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	907.0	0	SX	0	5.11	0	34.258	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	908.0	0	SX	0	5.09	0	34.254	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	909.0	0	SX	0	5.07	0	34.252	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	910.0	0	SX	0	5.05	0	34.250	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	911.0	0	SX	0	5.04	0	34.249	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	912.0	0	SX	0	5.02	0	34.245	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	913.0	0	SX	0	5.02	0	34.246	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	914.0	0	SX	0	5.01	0	34.249	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	915.0	0	SX	0	5.04	0	34.252	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	916.0	0	SX	0	5.05	0	34.265	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	917.0	0	SX	0	5.12	0	34.276	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	918.0	0	SX	0	5.15	0	34.278	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	919.0	0	SX	0	5.15	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	920.0	0	SX	0	5.17	0	34.285	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	921.0	0	SX	0	5.18	0	34.286	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	922.0	0	SX	0	5.19	0	34.287	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	923.0	0	SX	0	5.19	0	34.299	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	924.0	0	SX	0	5.23	0	34.309	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	925.0	0	SX	0	5.26	0	34.311	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	926.0	0	SX	0	5.30	0	34.313	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	927.0	0	SX	0	5.27	0	34.307	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	928.0	0	SX	0	5.19	0	34.296	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	929.0	0	SX	0	5.12	0	34.296	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	930.0	0	SX	0	5.12	0	34.298	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	931.0	0	SX	0	5.13	0	34.295	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	932.0	0	SX	0	5.11	0	34.301	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	933.0	0	SX	0	5.14	0	34.309	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	934.0	0	SX	0	5.15	0	34.305	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	935.0	0	SX	0	5.12	0	34.300	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	936.0	0	SX	0	5.08	0	34.302	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	937.0	0	SX	0	5.11	0	34.310	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	938.0	0	SX	0	5.12	0	34.306	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	939.0	0	SX	0	5.06	0	34.300	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	940.0	0	SX	0	5.05	0	34.307	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	941.0	0	SX	0	5.10	0	34.313	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	942.0	0	SX	0	5.06	0	34.310	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	943.0	0	SX	0	5.01	0	34.294	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	944.0	0	SX	0	4.85	0	34.283	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	945.0	0	SX	0	4.81	0	34.282	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	946.0	0	SX	0	4.78	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	947.0	0	SX	0	4.77	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	948.0	0	SX	0	4.76	0	34.283	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	949.0	0	SX	0	4.76	0	34.284	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	950.0	0	SX	0	4.76	0	34.284	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	951.0	0	SX	0	4.73	0	34.280	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	952.0	0	SX	0	4.70	0	34.280	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	953.0	0	SX	0	4.69	0	34.278	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	954.0	0	SX	0	4.67	0	34.280	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	955.0	0	SX	0	4.67	0	34.279	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	956.0	0	SX	0	4.66	0	34.277	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	957.0	0	SX	0	4.66	0	34.276	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	958.0	0	SX	0	4.65	0	34.280	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	959.0	0	SX	0	4.65	0	34.283	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	960.0	0	SX	0	4.65	0	34.284	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	961.0	0	SX	0	4.65	0	34.280	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	962.0	0	SX	0	4.64	0	34.281	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	963.0	0	SX	0	4.63	0	34.286	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	964.0	0	SX	0	4.63	0	34.285	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	965.0	0	SX	0	4.63	0	34.284	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	966.0	0	SX	0	4.63	0	34.283	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	967.0	0	SX	0	4.61	0	34.285	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	968.0	0	SX	0	4.58	0	34.287	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	969.0	0	SX	0	4.57	0	34.285	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	970.0	0	SX	0	4.58	0	34.287	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	971.0	0	SX	0	4.57	0	34.291	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	972.0	0	SX	0	4.57	0	34.287	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	973.0	0	SX	0	4.56	0	34.284	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	974.0	0	SX	0	4.56	0	34.285	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	975.0	0	SX	0	4.56	0	34.285	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	976.0	0	SX	0	4.55	0	34.288	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	977.0	0	SX	0	4.53	0	34.290	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	978.0	0	SX	0	4.52	0	34.292	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	979.0	0	SX	0	4.50	0	34.294	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	980.0	0	SX	0	4.48	0	34.294	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	981.0	0	SX	0	4.47	0	34.293	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	982.0	0	SX	0	4.47	0	34.297	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	983.0	0	SX	0	4.47	0	34.298	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	984.0	0	SX	0	4.46	0	34.297	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	985.0	0	SX	0	4.45	0	34.295	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	986.0	0	SX	0	4.45	0	34.298	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	987.0	0	SX	0	4.45	0	34.298	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	988.0	0	SX	0	4.45	0	34.301	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	989.0	0	SX	0	4.44	0	34.297	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	990.0	0	SX	0	4.42	0	34.300	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	991.0	0	SX	0	4.42	0	34.302	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	992.0	0	SX	0	4.41	0	34.300	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	993.0	0	SX	0	4.41	0	34.300	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	994.0	0	SX	0	4.40	0	34.299	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	995.0	0	SX	0	4.39	0	34.299	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	996.0	0	SX	0	4.40	0	34.300	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	997.0	0	SX	0	4.39	0	34.302	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	998.0	0	SX	0	4.37	0	34.304	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	999.0	0	SX	0	4.37	0	34.306	0
JBBC___20081927	002	C	03/16/2008	12:36	135.7417	32.1667	0	1000.0	0	SX	0	4.36	0	34.308	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	0.0	0	SX	0	20.73		28.746	
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	1.0	0	SX	0	20.51		34.420	
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	2.0	0	SX	0	20.50		34.639	
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	3.0	0	SX	0	20.50		34.654	
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	4.0	0	SX	0	20.51	0	34.657	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	5.0	0	SX	0	20.51	0	34.661	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	6.0	0	SX	0	20.51	0	34.665	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	7.0	0	SX	0	20.50	0	34.669	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	8.0	0	SX	0	20.50	0	34.670	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	9.0	0	SX	0	20.50	0	34.670	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	10.0	0	SX	0	20.50	0	34.670	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	11.0	0	SX	0	20.50	0	34.671	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	12.0	0	SX	0	20.50	0	34.671	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	13.0	0	SX	0	20.50	0	34.671	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	14.0	0	SX	0	20.50	0	34.673	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	15.0	0	SX	0	20.50	0	34.674	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	16.0	0	SX	0	20.50	0	34.674	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	17.0	0	SX	0	20.50	0	34.676	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	18.0	0	SX	0	20.50	0	34.677	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	19.0	0	SX	0	20.49	0	34.679	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	20.0	0	SX	0	20.49	0	34.682	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	21.0	0	SX	0	20.49	0	34.683	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	22.0	0	SX	0	20.48	0	34.685	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	23.0	0	SX	0	20.48	0	34.688	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	24.0	0	SX	0	20.48	0	34.688	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	25.0	0	SX	0	20.48	0	34.688	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	26.0	0	SX	0	20.48	0	34.688	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	27.0	0	SX	0	20.48	0	34.690	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	28.0	0	SX	0	20.48	0	34.691	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	29.0	0	SX	0	20.48	0	34.692	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	30.0	0	SX	0	20.48	0	34.694	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	31.0	0	SX	0	20.48	0	34.692	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	32.0	0	SX	0	20.48	0	34.695	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	33.0	0	SX	0	20.47	0	34.698	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	34.0	0	SX	0	20.48	0	34.698	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	35.0	0	SX	0	20.47	0	34.698	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	36.0	0	SX	0	20.47	0	34.700	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	37.0	0	SX	0	20.47	0	34.704	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	38.0	0	SX	0	20.47	0	34.704	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	39.0	0	SX	0	20.47	0	34.704	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	40.0	0	SX	0	20.48	0	34.706	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	41.0	0	SX	0	20.48	0	34.708	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	42.0	0	SX	0	20.48	0	34.706	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	43.0	0	SX	0	20.47	0	34.708	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	44.0	0	SX	0	20.46	0	34.710	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	45.0	0	SX	0	20.44	0	34.711	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	46.0	0	SX	0	20.44	0	34.709	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	47.0	0	SX	0	20.43	0	34.708	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	48.0	0	SX	0	20.43	0	34.709	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	49.0	0	SX	0	20.43	0	34.707	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	50.0	0	SX	0	20.42	0	34.710	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	51.0	0	SX	0	20.43	0	34.707	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	52.0	0	SX	0	20.33	0	34.698	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	53.0	0	SX	0	20.30	0	34.695	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	54.0	0	SX	0	20.28	0	34.692	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	55.0	0	SX	0	20.26	0	34.687	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	56.0	0	SX	0	20.23	0	34.683	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	57.0	0	SX	0	20.21	0	34.676	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	58.0	0	SX	0	20.20	0	34.673	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	59.0	0	SX	0	20.16	0	34.667	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	60.0	0	SX	0	20.13	0	34.657	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	61.0	0	SX	0	20.09	0	34.650	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	62.0	0	SX	0	20.06	0	34.645	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	63.0	0	SX	0	20.03	0	34.632	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	64.0	0	SX	0	19.99	0	34.623	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	65.0	0	SX	0	19.95	0	34.624	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	66.0	0	SX	0	19.92	0	34.629	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	67.0	0	SX	0	19.91	0	34.635	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	68.0	0	SX	0	19.91	0	34.642	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	69.0	0	SX	0	19.91	0	34.651	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	70.0	0	SX	0	19.91	0	34.658	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	71.0	0	SX	0	19.93	0	34.674	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	72.0	0	SX	0	19.98	0	34.705	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	73.0	0	SX	0	20.03	0	34.725	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	74.0	0	SX	0	20.02	0	34.730	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	75.0	0	SX	0	20.02	0	34.733	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	76.0	0	SX	0	20.01	0	34.735	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	77.0	0	SX	0	20.02	0	34.735	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	78.0	0	SX	0	20.01	0	34.734	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	79.0	0	SX	0	19.93	0	34.726	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	80.0	0	SX	0	19.87	0	34.722	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	81.0	0	SX	0	19.84	0	34.721	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	82.0	0	SX	0	19.84	0	34.718	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	83.0	0	SX	0	19.84	0	34.718	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	84.0	0	SX	0	19.83	0	34.718	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	85.0	0	SX	0	19.83	0	34.720	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	86.0	0	SX	0	19.84	0	34.718	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	87.0	0	SX	0	19.83	0	34.720	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	88.0	0	SX	0	19.84	0	34.724	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	89.0	0	SX	0	19.84	0	34.727	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	90.0	0	SX	0	19.83	0	34.733	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	91.0	0	SX	0	19.81	0	34.739	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	92.0	0	SX	0	19.81	0	34.741	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	93.0	0	SX	0	19.80	0	34.745	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	94.0	0	SX	0	19.78	0	34.749	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	95.0	0	SX	0	19.76	0	34.751	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	96.0	0	SX	0	19.75	0	34.754	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	97.0	0	SX	0	19.73	0	34.757	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	98.0	0	SX	0	19.70	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	99.0	0	SX	0	19.69	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	100.0	0	SX	0	19.69	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	101.0	0	SX	0	19.67	0	34.762	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	102.0	0	SX	0	19.66	0	34.761	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	103.0	0	SX	0	19.65	0	34.758	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	104.0	0	SX	0	19.64	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	105.0	0	SX	0	19.62	0	34.759	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	106.0	0	SX	0	19.60	0	34.759	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	107.0	0	SX	0	19.58	0	34.761	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	108.0	0	SX	0	19.57	0	34.764	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	109.0	0	SX	0	19.56	0	34.765	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	110.0	0	SX	0	19.54	0	34.765	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	111.0	0	SX	0	19.53	0	34.766	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	112.0	0	SX	0	19.52	0	34.767	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	113.0	0	SX	0	19.51	0	34.768	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	114.0	0	SX	0	19.50	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	115.0	0	SX	0	19.49	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	116.0	0	SX	0	19.49	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	117.0	0	SX	0	19.48	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	118.0	0	SX	0	19.47	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	119.0	0	SX	0	19.47	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	120.0	0	SX	0	19.46	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	121.0	0	SX	0	19.47	0	34.771	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	122.0	0	SX	0	19.46	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	123.0	0	SX	0	19.46	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	124.0	0	SX	0	19.44	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	125.0	0	SX	0	19.42	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	126.0	0	SX	0	19.40	0	34.778	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	127.0	0	SX	0	19.39	0	34.779	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	128.0	0	SX	0	19.38	0	34.783	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	129.0	0	SX	0	19.36	0	34.783	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	130.0	0	SX	0	19.34	0	34.784	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	131.0	0	SX	0	19.32	0	34.785	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	132.0	0	SX	0	19.29	0	34.785	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	133.0	0	SX	0	19.26	0	34.786	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	134.0	0	SX	0	19.24	0	34.784	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	135.0	0	SX	0	19.20	0	34.782	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	136.0	0	SX	0	19.15	0	34.778	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	137.0	0	SX	0	19.09	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	138.0	0	SX	0	19.07	0	34.777	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	139.0	0	SX	0	19.06	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	140.0	0	SX	0	19.07	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	141.0	0	SX	0	19.07	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	142.0	0	SX	0	19.07	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	143.0	0	SX	0	19.07	0	34.777	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	144.0	0	SX	0	19.07	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	145.0	0	SX	0	19.06	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	146.0	0	SX	0	19.06	0	34.778	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	147.0	0	SX	0	19.06	0	34.780	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	148.0	0	SX	0	19.03	0	34.780	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	149.0	0	SX	0	19.00	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	150.0	0	SX	0	18.99	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	151.0	0	SX	0	18.98	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	152.0	0	SX	0	18.96	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	153.0	0	SX	0	18.94	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	154.0	0	SX	0	18.92	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	155.0	0	SX	0	18.91	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	156.0	0	SX	0	18.90	0	34.770	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	157.0	0	SX	0	18.90	0	34.769	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	158.0	0	SX	0	18.89	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	159.0	0	SX	0	18.88	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	160.0	0	SX	0	18.87	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	161.0	0	SX	0	18.88	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	162.0	0	SX	0	18.87	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	163.0	0	SX	0	18.87	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	164.0	0	SX	0	18.87	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	165.0	0	SX	0	18.87	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	166.0	0	SX	0	18.87	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	167.0	0	SX	0	18.86	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	168.0	0	SX	0	18.86	0	34.770	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	169.0	0	SX	0	18.85	0	34.771	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	170.0	0	SX	0	18.85	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	171.0	0	SX	0	18.85	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	172.0	0	SX	0	18.85	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	173.0	0	SX	0	18.85	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	174.0	0	SX	0	18.85	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	175.0	0	SX	0	18.85	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	176.0	0	SX	0	18.84	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	177.0	0	SX	0	18.84	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	178.0	0	SX	0	18.84	0	34.773	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	179.0	0	SX	0	18.83	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	180.0	0	SX	0	18.83	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	181.0	0	SX	0	18.83	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	182.0	0	SX	0	18.83	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	183.0	0	SX	0	18.83	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	184.0	0	SX	0	18.83	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	185.0	0	SX	0	18.82	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	186.0	0	SX	0	18.83	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	187.0	0	SX	0	18.82	0	34.779	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	188.0	0	SX	0	18.82	0	34.780	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	189.0	0	SX	0	18.82	0	34.780	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	190.0	0	SX	0	18.82	0	34.778	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	191.0	0	SX	0	18.82	0	34.777	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	192.0	0	SX	0	18.82	0	34.777	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	193.0	0	SX	0	18.82	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	194.0	0	SX	0	18.82	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	195.0	0	SX	0	18.82	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	196.0	0	SX	0	18.81	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	197.0	0	SX	0	18.81	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	198.0	0	SX	0	18.80	0	34.777	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	199.0	0	SX	0	18.81	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	200.0	0	SX	0	18.80	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	201.0	0	SX	0	18.79	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	202.0	0	SX	0	18.79	0	34.774	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	203.0	0	SX	0	18.79	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	204.0	0	SX	0	18.79	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	205.0	0	SX	0	18.79	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	206.0	0	SX	0	18.79	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	207.0	0	SX	0	18.79	0	34.775	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	208.0	0	SX	0	18.78	0	34.776	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	209.0	0	SX	0	18.78	0	34.771	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	210.0	0	SX	0	18.77	0	34.770	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	211.0	0	SX	0	18.76	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	212.0	0	SX	0	18.75	0	34.772	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	213.0	0	SX	0	18.73	0	34.769	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	214.0	0	SX	0	18.72	0	34.770	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	215.0	0	SX	0	18.72	0	34.769	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	216.0	0	SX	0	18.71	0	34.766	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	217.0	0	SX	0	18.70	0	34.767	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	218.0	0	SX	0	18.69	0	34.768	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	219.0	0	SX	0	18.67	0	34.768	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	220.0	0	SX	0	18.66	0	34.768	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	221.0	0	SX	0	18.65	0	34.766	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	222.0	0	SX	0	18.64	0	34.766	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	223.0	0	SX	0	18.63	0	34.767	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	224.0	0	SX	0	18.62	0	34.765	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	225.0	0	SX	0	18.59	0	34.764	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	226.0	0	SX	0	18.57	0	34.765	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	227.0	0	SX	0	18.57	0	34.764	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	228.0	0	SX	0	18.55	0	34.762	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	229.0	0	SX	0	18.55	0	34.762	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	230.0	0	SX	0	18.53	0	34.762	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	231.0	0	SX	0	18.53	0	34.765	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	232.0	0	SX	0	18.52	0	34.763	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	233.0	0	SX	0	18.49	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	234.0	0	SX	0	18.48	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	235.0	0	SX	0	18.47	0	34.763	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	236.0	0	SX	0	18.45	0	34.762	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	237.0	0	SX	0	18.44	0	34.759	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	238.0	0	SX	0	18.41	0	34.759	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	239.0	0	SX	0	18.40	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	240.0	0	SX	0	18.38	0	34.759	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	241.0	0	SX	0	18.36	0	34.759	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	242.0	0	SX	0	18.35	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	243.0	0	SX	0	18.32	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	244.0	0	SX	0	18.31	0	34.760	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	245.0	0	SX	0	18.28	0	34.758	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	246.0	0	SX	0	18.27	0	34.758	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	247.0	0	SX	0	18.27	0	34.757	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	248.0	0	SX	0	18.26	0	34.754	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	249.0	0	SX	0	18.24	0	34.754	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	250.0	0	SX	0	18.21	0	34.753	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	251.0	0	SX	0	18.18	0	34.753	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	252.0	0	SX	0	18.17	0	34.752	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	253.0	0	SX	0	18.14	0	34.752	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	254.0	0	SX	0	18.11	0	34.752	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	255.0	0	SX	0	18.11	0	34.750	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	256.0	0	SX	0	18.10	0	34.749	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	257.0	0	SX	0	18.08	0	34.750	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	258.0	0	SX	0	18.06	0	34.748	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	259.0	0	SX	0	18.03	0	34.747	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	260.0	0	SX	0	18.02	0	34.750	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	261.0	0	SX	0	18.02	0	34.753	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	262.0	0	SX	0	18.02	0	34.749	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	263.0	0	SX	0	18.01	0	34.747	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	264.0	0	SX	0	18.01	0	34.748	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	265.0	0	SX	0	18.00	0	34.747	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	266.0	0	SX	0	17.99	0	34.748	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	267.0	0	SX	0	17.96	0	34.746	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	268.0	0	SX	0	17.96	0	34.747	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	269.0	0	SX	0	17.95	0	34.749	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	270.0	0	SX	0	17.96	0	34.748	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	271.0	0	SX	0	17.96	0	34.748	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	272.0	0	SX	0	17.95	0	34.748	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	273.0	0	SX	0	17.94	0	34.745	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	274.0	0	SX	0	17.93	0	34.745	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	275.0	0	SX	0	17.90	0	34.744	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	276.0	0	SX	0	17.90	0	34.743	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	277.0	0	SX	0	17.88	0	34.742	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	278.0	0	SX	0	17.86	0	34.740	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	279.0	0	SX	0	17.83	0	34.739	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	280.0	0	SX	0	17.81	0	34.739	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	281.0	0	SX	0	17.81	0	34.737	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	282.0	0	SX	0	17.81	0	34.739	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	283.0	0	SX	0	17.80	0	34.740	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	284.0	0	SX	0	17.78	0	34.736	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	285.0	0	SX	0	17.76	0	34.735	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	286.0	0	SX	0	17.74	0	34.735	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	287.0	0	SX	0	17.73	0	34.737	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	288.0	0	SX	0	17.72	0	34.735	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	289.0	0	SX	0	17.70	0	34.736	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	290.0	0	SX	0	17.68	0	34.739	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	291.0	0	SX	0	17.67	0	34.734	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	292.0	0	SX	0	17.63	0	34.734	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	293.0	0	SX	0	17.62	0	34.736	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	294.0	0	SX	0	17.57	0	34.733	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	295.0	0	SX	0	17.56	0	34.729	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	296.0	0	SX	0	17.55	0	34.731	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	297.0	0	SX	0	17.55	0	34.729	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	298.0	0	SX	0	17.53	0	34.730	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	299.0	0	SX	0	17.50	0	34.728	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	300.0	0	SX	0	17.47	0	34.725	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	301.0	0	SX	0	17.46	0	34.724	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	302.0	0	SX	0	17.46	0	34.727	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	303.0	0	SX	0	17.46	0	34.730	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	304.0	0	SX	0	17.45	0	34.726	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	305.0	0	SX	0	17.45	0	34.726	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	306.0	0	SX	0	17.44	0	34.726	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	307.0	0	SX	0	17.41	0	34.723	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	308.0	0	SX	0	17.36	0	34.720	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	309.0	0	SX	0	17.34	0	34.718	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	310.0	0	SX	0	17.32	0	34.715	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	311.0	0	SX	0	17.30	0	34.719	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	312.0	0	SX	0	17.29	0	34.719	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	313.0	0	SX	0	17.28	0	34.718	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	314.0	0	SX	0	17.24	0	34.711	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	315.0	0	SX	0	17.19	0	34.705	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	316.0	0	SX	0	17.12	0	34.703	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	317.0	0	SX	0	17.11	0	34.701	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	318.0	0	SX	0	17.09	0	34.702	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	319.0	0	SX	0	17.09	0	34.702	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	320.0	0	SX	0	17.08	0	34.700	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	321.0	0	SX	0	17.08	0	34.702	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	322.0	0	SX	0	17.07	0	34.703	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	323.0	0	SX	0	17.07	0	34.701	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	324.0	0	SX	0	17.04	0	34.697	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	325.0	0	SX	0	17.00	0	34.696	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	326.0	0	SX	0	16.97	0	34.697	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	327.0	0	SX	0	16.96	0	34.697	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	328.0	0	SX	0	16.95	0	34.698	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	329.0	0	SX	0	16.94	0	34.698	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	330.0	0	SX	0	16.93	0	34.699	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	331.0	0	SX	0	16.92	0	34.695	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	332.0	0	SX	0	16.92	0	34.693	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	333.0	0	SX	0	16.91	0	34.693	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	334.0	0	SX	0	16.90	0	34.692	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	335.0	0	SX	0	16.88	0	34.690	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	336.0	0	SX	0	16.86	0	34.687	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	337.0	0	SX	0	16.82	0	34.685	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	338.0	0	SX	0	16.81	0	34.687	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	339.0	0	SX	0	16.81	0	34.688	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	340.0	0	SX	0	16.80	0	34.690	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	341.0	0	SX	0	16.79	0	34.687	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	342.0	0	SX	0	16.75	0	34.684	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	343.0	0	SX	0	16.73	0	34.686	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	344.0	0	SX	0	16.73	0	34.686	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	345.0	0	SX	0	16.71	0	34.683	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	346.0	0	SX	0	16.69	0	34.684	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	347.0	0	SX	0	16.67	0	34.682	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	348.0	0	SX	0	16.66	0	34.679	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	349.0	0	SX	0	16.66	0	34.679	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	350.0	0	SX	0	16.62	0	34.675	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	351.0	0	SX	0	16.58	0	34.674	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	352.0	0	SX	0	16.57	0	34.674	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	353.0	0	SX	0	16.54	0	34.669	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	354.0	0	SX	0	16.52	0	34.667	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	355.0	0	SX	0	16.51	0	34.668	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	356.0	0	SX	0	16.48	0	34.667	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	357.0	0	SX	0	16.44	0	34.664	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	358.0	0	SX	0	16.41	0	34.662	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	359.0	0	SX	0	16.37	0	34.661	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	360.0	0	SX	0	16.37	0	34.660	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	361.0	0	SX	0	16.36	0	34.659	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	362.0	0	SX	0	16.34	0	34.659	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	363.0	0	SX	0	16.34	0	34.659	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	364.0	0	SX	0	16.32	0	34.657	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	365.0	0	SX	0	16.31	0	34.655	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	366.0	0	SX	0	16.30	0	34.654	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	367.0	0	SX	0	16.28	0	34.652	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	368.0	0	SX	0	16.25	0	34.651	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	369.0	0	SX	0	16.22	0	34.648	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	370.0	0	SX	0	16.20	0	34.648	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	371.0	0	SX	0	16.18	0	34.647	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	372.0	0	SX	0	16.18	0	34.647	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	373.0	0	SX	0	16.17	0	34.649	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	374.0	0	SX	0	16.17	0	34.646	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	375.0	0	SX	0	16.17	0	34.643	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	376.0	0	SX	0	16.16	0	34.646	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	377.0	0	SX	0	16.15	0	34.644	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	378.0	0	SX	0	16.14	0	34.645	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	379.0	0	SX	0	16.13	0	34.640	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	380.0	0	SX	0	16.08	0	34.636	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	381.0	0	SX	0	16.07	0	34.637	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	382.0	0	SX	0	16.05	0	34.635	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	383.0	0	SX	0	16.05	0	34.634	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	384.0	0	SX	0	16.02	0	34.634	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	385.0	0	SX	0	15.98	0	34.629	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	386.0	0	SX	0	15.93	0	34.627	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	387.0	0	SX	0	15.92	0	34.627	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	388.0	0	SX	0	15.92	0	34.627	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	389.0	0	SX	0	15.91	0	34.623	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	390.0	0	SX	0	15.90	0	34.623	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	391.0	0	SX	0	15.89	0	34.623	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	392.0	0	SX	0	15.87	0	34.621	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	393.0	0	SX	0	15.85	0	34.620	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	394.0	0	SX	0	15.84	0	34.619	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	395.0	0	SX	0	15.81	0	34.619	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	396.0	0	SX	0	15.77	0	34.616	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	397.0	0	SX	0	15.72	0	34.608	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	398.0	0	SX	0	15.67	0	34.605	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	399.0	0	SX	0	15.63	0	34.602	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	400.0	0	SX	0	15.61	0	34.602	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	401.0	0	SX	0	15.56	0	34.600	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	402.0	0	SX	0	15.55	0	34.597	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	403.0	0	SX	0	15.54	0	34.596	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	404.0	0	SX	0	15.52	0	34.595	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	405.0	0	SX	0	15.51	0	34.595	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	406.0	0	SX	0	15.49	0	34.594	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	407.0	0	SX	0	15.47	0	34.596	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	408.0	0	SX	0	15.46	0	34.592	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	409.0	0	SX	0	15.43	0	34.590	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	410.0	0	SX	0	15.40	0	34.590	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	411.0	0	SX	0	15.38	0	34.589	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	412.0	0	SX	0	15.37	0	34.588	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	413.0	0	SX	0	15.31	0	34.584	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	414.0	0	SX	0	15.26	0	34.583	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	415.0	0	SX	0	15.26	0	34.582	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	416.0	0	SX	0	15.25	0	34.585	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	417.0	0	SX	0	15.25	0	34.586	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	418.0	0	SX	0	15.25	0	34.585	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	419.0	0	SX	0	15.23	0	34.581	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	420.0	0	SX	0	15.18	0	34.579	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	421.0	0	SX	0	15.17	0	34.582	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	422.0	0	SX	0	15.16	0	34.580	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	423.0	0	SX	0	15.16	0	34.582	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	424.0	0	SX	0	15.15	0	34.579	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	425.0	0	SX	0	15.14	0	34.578	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	426.0	0	SX	0	15.14	0	34.585	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	427.0	0	SX	0	15.09	0	34.583	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	428.0	0	SX	0	15.07	0	34.586	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	429.0	0	SX	0	15.05	0	34.587	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	430.0	0	SX	0	15.05	0	34.589	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	431.0	0	SX	0	15.04	0	34.593	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	432.0	0	SX	0	14.99	0	34.589	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	433.0	0	SX	0	14.96	0	34.583	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	434.0	0	SX	0	14.94	0	34.580	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	435.0	0	SX	0	14.92	0	34.578	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	436.0	0	SX	0	14.89	0	34.579	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	437.0	0	SX	0	14.88	0	34.576	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	438.0	0	SX	0	14.87	0	34.571	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	439.0	0	SX	0	14.85	0	34.570	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	440.0	0	SX	0	14.84	0	34.570	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	441.0	0	SX	0	14.81	0	34.566	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	442.0	0	SX	0	14.79	0	34.561	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	443.0	0	SX	0	14.74	0	34.555	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	444.0	0	SX	0	14.72	0	34.555	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	445.0	0	SX	0	14.72	0	34.555	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	446.0	0	SX	0	14.71	0	34.554	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	447.0	0	SX	0	14.69	0	34.550	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	448.0	0	SX	0	14.67	0	34.544	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	449.0	0	SX	0	14.61	0	34.540	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	450.0	0	SX	0	14.57	0	34.538	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	451.0	0	SX	0	14.54	0	34.536	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	452.0	0	SX	0	14.53	0	34.532	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	453.0	0	SX	0	14.50	0	34.530	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	454.0	0	SX	0	14.49	0	34.530	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	455.0	0	SX	0	14.47	0	34.526	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	456.0	0	SX	0	14.45	0	34.522	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	457.0	0	SX	0	14.42	0	34.515	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	458.0	0	SX	0	14.32	0	34.508	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	459.0	0	SX	0	14.28	0	34.509	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	460.0	0	SX	0	14.28	0	34.512	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	461.0	0	SX	0	14.27	0	34.510	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	462.0	0	SX	0	14.26	0	34.507	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	463.0	0	SX	0	14.25	0	34.506	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	464.0	0	SX	0	14.21	0	34.501	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	465.0	0	SX	0	14.18	0	34.496	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	466.0	0	SX	0	14.12	0	34.492	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	467.0	0	SX	0	14.09	0	34.491	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	468.0	0	SX	0	14.07	0	34.490	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	469.0	0	SX	0	14.06	0	34.488	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	470.0	0	SX	0	14.04	0	34.486	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	471.0	0	SX	0	14.00	0	34.483	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	472.0	0	SX	0	13.98	0	34.482	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	473.0	0	SX	0	13.96	0	34.480	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	474.0	0	SX	0	13.94	0	34.479	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	475.0	0	SX	0	13.89	0	34.475	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	476.0	0	SX	0	13.86	0	34.471	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	477.0	0	SX	0	13.84	0	34.474	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	478.0	0	SX	0	13.84	0	34.472	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	479.0	0	SX	0	13.82	0	34.468	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	480.0	0	SX	0	13.73	0	34.459	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	481.0	0	SX	0	13.65	0	34.451	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	482.0	0	SX	0	13.56	0	34.450	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	483.0	0	SX	0	13.54	0	34.452	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	484.0	0	SX	0	13.52	0	34.447	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	485.0	0	SX	0	13.45	0	34.441	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	486.0	0	SX	0	13.40	0	34.438	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	487.0	0	SX	0	13.37	0	34.441	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	488.0	0	SX	0	13.36	0	34.440	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	489.0	0	SX	0	13.35	0	34.439	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	490.0	0	SX	0	13.35	0	34.440	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	491.0	0	SX	0	13.34	0	34.438	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	492.0	0	SX	0	13.32	0	34.438	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	493.0	0	SX	0	13.30	0	34.438	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	494.0	0	SX	0	13.30	0	34.435	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	495.0	0	SX	0	13.27	0	34.431	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	496.0	0	SX	0	13.24	0	34.431	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	497.0	0	SX	0	13.24	0	34.433	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	498.0	0	SX	0	13.22	0	34.428	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	499.0	0	SX	0	13.15	0	34.421	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	500.0	0	SX	0	13.07	0	34.417	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	501.0	0	SX	0	13.03	0	34.414	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	502.0	0	SX	0	12.99	0	34.413	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	503.0	0	SX	0	12.96	0	34.408	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	504.0	0	SX	0	12.91	0	34.407	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	505.0	0	SX	0	12.89	0	34.409	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	506.0	0	SX	0	12.87	0	34.409	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	507.0	0	SX	0	12.86	0	34.409	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	508.0	0	SX	0	12.86	0	34.411	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	509.0	0	SX	0	12.84	0	34.410	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	510.0	0	SX	0	12.79	0	34.404	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	511.0	0	SX	0	12.75	0	34.400	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	512.0	0	SX	0	12.71	0	34.398	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	513.0	0	SX	0	12.68	0	34.396	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	514.0	0	SX	0	12.65	0	34.394	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	515.0	0	SX	0	12.64	0	34.394	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	516.0	0	SX	0	12.63	0	34.392	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	517.0	0	SX	0	12.62	0	34.393	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	518.0	0	SX	0	12.61	0	34.397	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	519.0	0	SX	0	12.60	0	34.397	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	520.0	0	SX	0	12.60	0	34.392	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	521.0	0	SX	0	12.60	0	34.390	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	522.0	0	SX	0	12.60	0	34.392	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	523.0	0	SX	0	12.60	0	34.392	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	524.0	0	SX	0	12.58	0	34.392	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	525.0	0	SX	0	12.56	0	34.391	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	526.0	0	SX	0	12.53	0	34.390	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	527.0	0	SX	0	12.51	0	34.384	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	528.0	0	SX	0	12.45	0	34.378	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	529.0	0	SX	0	12.39	0	34.377	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	530.0	0	SX	0	12.35	0	34.377	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	531.0	0	SX	0	12.31	0	34.375	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	532.0	0	SX	0	12.29	0	34.370	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	533.0	0	SX	0	12.28	0	34.372	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	534.0	0	SX	0	12.26	0	34.372	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	535.0	0	SX	0	12.25	0	34.373	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	536.0	0	SX	0	12.24	0	34.368	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	537.0	0	SX	0	12.17	0	34.361	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	538.0	0	SX	0	12.10	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	539.0	0	SX	0	12.05	0	34.353	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	540.0	0	SX	0	12.02	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	541.0	0	SX	0	12.01	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	542.0	0	SX	0	11.98	0	34.355	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	543.0	0	SX	0	11.97	0	34.351	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	544.0	0	SX	0	11.93	0	34.350	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	545.0	0	SX	0	11.90	0	34.349	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	546.0	0	SX	0	11.88	0	34.349	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	547.0	0	SX	0	11.87	0	34.348	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	548.0	0	SX	0	11.86	0	34.351	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	549.0	0	SX	0	11.86	0	34.351	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	550.0	0	SX	0	11.85	0	34.347	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	551.0	0	SX	0	11.84	0	34.345	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	552.0	0	SX	0	11.79	0	34.343	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	553.0	0	SX	0	11.75	0	34.341	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	554.0	0	SX	0	11.74	0	34.340	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	555.0	0	SX	0	11.71	0	34.337	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	556.0	0	SX	0	11.69	0	34.339	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	557.0	0	SX	0	11.66	0	34.337	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	558.0	0	SX	0	11.63	0	34.334	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	559.0	0	SX	0	11.62	0	34.334	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	560.0	0	SX	0	11.61	0	34.333	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	561.0	0	SX	0	11.59	0	34.331	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	562.0	0	SX	0	11.55	0	34.328	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	563.0	0	SX	0	11.52	0	34.333	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	564.0	0	SX	0	11.51	0	34.334	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	565.0	0	SX	0	11.51	0	34.331	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	566.0	0	SX	0	11.50	0	34.332	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	567.0	0	SX	0	11.49	0	34.330	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	568.0	0	SX	0	11.46	0	34.331	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	569.0	0	SX	0	11.45	0	34.334	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	570.0	0	SX	0	11.41	0	34.329	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	571.0	0	SX	0	11.35	0	34.327	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	572.0	0	SX	0	11.31	0	34.330	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	573.0	0	SX	0	11.30	0	34.326	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	574.0	0	SX	0	11.25	0	34.321	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	575.0	0	SX	0	11.21	0	34.315	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	576.0	0	SX	0	11.16	0	34.311	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	577.0	0	SX	0	11.12	0	34.306	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	578.0	0	SX	0	11.04	0	34.298	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	579.0	0	SX	0	10.99	0	34.291	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	580.0	0	SX	0	10.92	0	34.285	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	581.0	0	SX	0	10.88	0	34.286	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	582.0	0	SX	0	10.85	0	34.282	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	583.0	0	SX	0	10.84	0	34.283	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	584.0	0	SX	0	10.82	0	34.286	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	585.0	0	SX	0	10.82	0	34.285	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	586.0	0	SX	0	10.81	0	34.286	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	587.0	0	SX	0	10.81	0	34.290	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	588.0	0	SX	0	10.81	0	34.293	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	589.0	0	SX	0	10.81	0	34.295	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	590.0	0	SX	0	10.82	0	34.304	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	591.0	0	SX	0	10.82	0	34.306	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	592.0	0	SX	0	10.75	0	34.298	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	593.0	0	SX	0	10.71	0	34.299	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	594.0	0	SX	0	10.72	0	34.296	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	595.0	0	SX	0	10.63	0	34.287	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	596.0	0	SX	0	10.60	0	34.290	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	597.0	0	SX	0	10.64	0	34.309	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	598.0	0	SX	0	10.70	0	34.326	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	599.0	0	SX	0	10.74	0	34.337	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	600.0	0	SX	0	10.74	0	34.338	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	601.0	0	SX	0	10.74	0	34.339	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	602.0	0	SX	0	10.76	0	34.342	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	603.0	0	SX	0	10.77	0	34.347	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	604.0	0	SX	0	10.69	0	34.351	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	605.0	0	SX	0	10.66	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	606.0	0	SX	0	10.58	0	34.353	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	607.0	0	SX	0	10.46	0	34.341	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	608.0	0	SX	0	10.28	0	34.327	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	609.0	0	SX	0	10.13	0	34.310	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	610.0	0	SX	0	9.97	0	34.293	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	611.0	0	SX	0	9.83	0	34.275	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	612.0	0	SX	0	9.74	0	34.267	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	613.0	0	SX	0	9.68	0	34.257	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	614.0	0	SX	0	9.61	0	34.244	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	615.0	0	SX	0	9.49	0	34.225	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	616.0	0	SX	0	9.40	0	34.217	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	617.0	0	SX	0	9.35	0	34.208	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	618.0	0	SX	0	9.31	0	34.203	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	619.0	0	SX	0	9.30	0	34.199	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	620.0	0	SX	0	9.22	0	34.187	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	621.0	0	SX	0	9.15	0	34.180	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	622.0	0	SX	0	9.12	0	34.177	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	623.0	0	SX	0	9.05	0	34.172	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	624.0	0	SX	0	9.01	0	34.169	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	625.0	0	SX	0	8.97	0	34.167	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	626.0	0	SX	0	8.94	0	34.166	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	627.0	0	SX	0	8.93	0	34.166	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	628.0	0	SX	0	8.91	0	34.165	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	629.0	0	SX	0	8.90	0	34.163	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	630.0	0	SX	0	8.90	0	34.162	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	631.0	0	SX	0	8.90	0	34.162	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	632.0	0	SX	0	8.89	0	34.163	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	633.0	0	SX	0	8.87	0	34.162	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	634.0	0	SX	0	8.84	0	34.159	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	635.0	0	SX	0	8.77	0	34.155	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	636.0	0	SX	0	8.74	0	34.149	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	637.0	0	SX	0	8.64	0	34.146	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	638.0	0	SX	0	8.60	0	34.147	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	639.0	0	SX	0	8.59	0	34.149	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	640.0	0	SX	0	8.58	0	34.149	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	641.0	0	SX	0	8.55	0	34.145	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	642.0	0	SX	0	8.52	0	34.142	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	643.0	0	SX	0	8.50	0	34.141	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	644.0	0	SX	0	8.48	0	34.138	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	645.0	0	SX	0	8.46	0	34.139	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	646.0	0	SX	0	8.45	0	34.138	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	647.0	0	SX	0	8.41	0	34.136	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	648.0	0	SX	0	8.40	0	34.139	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	649.0	0	SX	0	8.36	0	34.134	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	650.0	0	SX	0	8.28	0	34.127	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	651.0	0	SX	0	8.24	0	34.121	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	652.0	0	SX	0	8.12	0	34.110	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	653.0	0	SX	0	8.10	0	34.113	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	654.0	0	SX	0	8.05	0	34.116	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	655.0	0	SX	0	8.05	0	34.116	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	656.0	0	SX	0	8.05	0	34.111	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	657.0	0	SX	0	8.02	0	34.111	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	658.0	0	SX	0	8.00	0	34.114	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	659.0	0	SX	0	8.00	0	34.119	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	660.0	0	SX	0	8.00	0	34.119	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	661.0	0	SX	0	7.99	0	34.118	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	662.0	0	SX	0	7.96	0	34.115	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	663.0	0	SX	0	7.90	0	34.113	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	664.0	0	SX	0	7.90	0	34.114	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	665.0	0	SX	0	7.90	0	34.115	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	666.0	0	SX	0	7.88	0	34.115	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	667.0	0	SX	0	7.88	0	34.117	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	668.0	0	SX	0	7.87	0	34.113	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	669.0	0	SX	0	7.82	0	34.111	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	670.0	0	SX	0	7.81	0	34.111	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	671.0	0	SX	0	7.80	0	34.108	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	672.0	0	SX	0	7.79	0	34.109	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	673.0	0	SX	0	7.78	0	34.110	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	674.0	0	SX	0	7.77	0	34.103	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	675.0	0	SX	0	7.74	0	34.103	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	676.0	0	SX	0	7.72	0	34.103	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	677.0	0	SX	0	7.71	0	34.101	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	678.0	0	SX	0	7.70	0	34.103	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	679.0	0	SX	0	7.70	0	34.104	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	680.0	0	SX	0	7.70	0	34.105	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	681.0	0	SX	0	7.69	0	34.100	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	682.0	0	SX	0	7.64	0	34.099	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	683.0	0	SX	0	7.64	0	34.101	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	684.0	0	SX	0	7.62	0	34.099	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	685.0	0	SX	0	7.61	0	34.100	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	686.0	0	SX	0	7.58	0	34.092	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	687.0	0	SX	0	7.52	0	34.092	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	688.0	0	SX	0	7.51	0	34.092	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	689.0	0	SX	0	7.50	0	34.091	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	690.0	0	SX	0	7.49	0	34.094	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	691.0	0	SX	0	7.48	0	34.095	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	692.0	0	SX	0	7.48	0	34.091	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	693.0	0	SX	0	7.47	0	34.090	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	694.0	0	SX	0	7.46	0	34.090	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	695.0	0	SX	0	7.45	0	34.088	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	696.0	0	SX	0	7.44	0	34.086	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	697.0	0	SX	0	7.39	0	34.086	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	698.0	0	SX	0	7.38	0	34.090	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	699.0	0	SX	0	7.38	0	34.092	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	700.0	0	SX	0	7.38	0	34.094	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	701.0	0	SX	0	7.38	0	34.104	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	702.0	0	SX	0	7.43	0	34.120	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	703.0	0	SX	0	7.41	0	34.118	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	704.0	0	SX	0	7.43	0	34.126	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	705.0	0	SX	0	7.47	0	34.137	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	706.0	0	SX	0	7.48	0	34.139	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	707.0	0	SX	0	7.49	0	34.143	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	708.0	0	SX	0	7.50	0	34.144	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	709.0	0	SX	0	7.51	0	34.148	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	710.0	0	SX	0	7.49	0	34.152	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	711.0	0	SX	0	7.45	0	34.153	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	712.0	0	SX	0	7.41	0	34.154	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	713.0	0	SX	0	7.39	0	34.155	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	714.0	0	SX	0	7.36	0	34.151	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	715.0	0	SX	0	7.31	0	34.151	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	716.0	0	SX	0	7.30	0	34.156	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	717.0	0	SX	0	7.30	0	34.151	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	718.0	0	SX	0	7.28	0	34.148	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	719.0	0	SX	0	7.25	0	34.148	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	720.0	0	SX	0	7.22	0	34.144	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	721.0	0	SX	0	7.18	0	34.142	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	722.0	0	SX	0	7.15	0	34.139	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	723.0	0	SX	0	7.09	0	34.133	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	724.0	0	SX	0	7.02	0	34.133	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	725.0	0	SX	0	7.00	0	34.133	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	726.0	0	SX	0	6.98	0	34.132	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	727.0	0	SX	0	6.98	0	34.130	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	728.0	0	SX	0	6.96	0	34.128	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	729.0	0	SX	0	6.95	0	34.126	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	730.0	0	SX	0	6.94	0	34.129	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	731.0	0	SX	0	6.91	0	34.130	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	732.0	0	SX	0	6.89	0	34.132	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	733.0	0	SX	0	6.89	0	34.135	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	734.0	0	SX	0	6.88	0	34.134	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	735.0	0	SX	0	6.87	0	34.133	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	736.0	0	SX	0	6.86	0	34.133	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	737.0	0	SX	0	6.85	0	34.139	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	738.0	0	SX	0	6.85	0	34.140	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	739.0	0	SX	0	6.82	0	34.137	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	740.0	0	SX	0	6.81	0	34.136	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	741.0	0	SX	0	6.79	0	34.135	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	742.0	0	SX	0	6.78	0	34.133	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	743.0	0	SX	0	6.76	0	34.135	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	744.0	0	SX	0	6.75	0	34.139	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	745.0	0	SX	0	6.74	0	34.142	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	746.0	0	SX	0	6.74	0	34.144	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	747.0	0	SX	0	6.75	0	34.149	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	748.0	0	SX	0	6.75	0	34.148	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	749.0	0	SX	0	6.75	0	34.152	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	750.0	0	SX	0	6.75	0	34.158	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	751.0	0	SX	0	6.72	0	34.154	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	752.0	0	SX	0	6.65	0	34.150	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	753.0	0	SX	0	6.62	0	34.151	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	754.0	0	SX	0	6.60	0	34.147	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	755.0	0	SX	0	6.59	0	34.150	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	756.0	0	SX	0	6.57	0	34.153	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	757.0	0	SX	0	6.57	0	34.157	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	758.0	0	SX	0	6.56	0	34.158	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	759.0	0	SX	0	6.56	0	34.160	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	760.0	0	SX	0	6.56	0	34.161	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	761.0	0	SX	0	6.53	0	34.159	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	762.0	0	SX	0	6.53	0	34.160	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	763.0	0	SX	0	6.50	0	34.156	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	764.0	0	SX	0	6.48	0	34.156	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	765.0	0	SX	0	6.48	0	34.156	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	766.0	0	SX	0	6.48	0	34.154	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	767.0	0	SX	0	6.49	0	34.162	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	768.0	0	SX	0	6.53	0	34.173	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	769.0	0	SX	0	6.56	0	34.178	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	770.0	0	SX	0	6.53	0	34.181	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	771.0	0	SX	0	6.51	0	34.179	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	772.0	0	SX	0	6.50	0	34.180	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	773.0	0	SX	0	6.50	0	34.175	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	774.0	0	SX	0	6.47	0	34.175	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	775.0	0	SX	0	6.46	0	34.173	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	776.0	0	SX	0	6.44	0	34.168	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	777.0	0	SX	0	6.38	0	34.162	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	778.0	0	SX	0	6.37	0	34.167	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	779.0	0	SX	0	6.39	0	34.168	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	780.0	0	SX	0	6.39	0	34.171	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	781.0	0	SX	0	6.33	0	34.168	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	782.0	0	SX	0	6.30	0	34.163	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	783.0	0	SX	0	6.27	0	34.161	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	784.0	0	SX	0	6.26	0	34.161	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	785.0	0	SX	0	6.25	0	34.162	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	786.0	0	SX	0	6.25	0	34.164	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	787.0	0	SX	0	6.25	0	34.160	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	788.0	0	SX	0	6.22	0	34.166	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	789.0	0	SX	0	6.20	0	34.171	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	790.0	0	SX	0	6.20	0	34.175	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	791.0	0	SX	0	6.20	0	34.181	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	792.0	0	SX	0	6.20	0	34.177	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	793.0	0	SX	0	6.20	0	34.175	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	794.0	0	SX	0	6.19	0	34.174	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	795.0	0	SX	0	6.19	0	34.180	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	796.0	0	SX	0	6.21	0	34.191	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	797.0	0	SX	0	6.22	0	34.201	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	798.0	0	SX	0	6.25	0	34.207	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	799.0	0	SX	0	6.20	0	34.196	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	800.0	0	SX	0	6.14	0	34.189	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	801.0	0	SX	0	6.11	0	34.187	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	802.0	0	SX	0	6.09	0	34.184	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	803.0	0	SX	0	6.06	0	34.180	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	804.0	0	SX	0	6.04	0	34.177	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	805.0	0	SX	0	6.03	0	34.176	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	806.0	0	SX	0	6.02	0	34.175	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	807.0	0	SX	0	6.00	0	34.171	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	808.0	0	SX	0	5.98	0	34.171	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	809.0	0	SX	0	5.97	0	34.174	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	810.0	0	SX	0	5.97	0	34.178	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	811.0	0	SX	0	5.96	0	34.175	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	812.0	0	SX	0	5.95	0	34.173	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	813.0	0	SX	0	5.95	0	34.176	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	814.0	0	SX	0	5.95	0	34.178	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	815.0	0	SX	0	5.95	0	34.179	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	816.0	0	SX	0	5.95	0	34.180	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	817.0	0	SX	0	5.93	0	34.177	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	818.0	0	SX	0	5.91	0	34.176	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	819.0	0	SX	0	5.89	0	34.180	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	820.0	0	SX	0	5.86	0	34.182	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	821.0	0	SX	0	5.85	0	34.180	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	822.0	0	SX	0	5.83	0	34.189	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	823.0	0	SX	0	5.84	0	34.195	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	824.0	0	SX	0	5.85	0	34.198	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	825.0	0	SX	0	5.85	0	34.202	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	826.0	0	SX	0	5.86	0	34.203	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	827.0	0	SX	0	5.87	0	34.205	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	828.0	0	SX	0	5.87	0	34.209	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	829.0	0	SX	0	5.88	0	34.208	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	830.0	0	SX	0	5.88	0	34.215	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	831.0	0	SX	0	5.88	0	34.217	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	832.0	0	SX	0	5.89	0	34.222	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	833.0	0	SX	0	5.89	0	34.229	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	834.0	0	SX	0	5.89	0	34.236	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	835.0	0	SX	0	5.89	0	34.244	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	836.0	0	SX	0	5.90	0	34.250	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	837.0	0	SX	0	5.89	0	34.253	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	838.0	0	SX	0	5.88	0	34.256	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	839.0	0	SX	0	5.88	0	34.258	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	840.0	0	SX	0	5.89	0	34.261	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	841.0	0	SX	0	5.91	0	34.271	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	842.0	0	SX	0	5.93	0	34.275	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	843.0	0	SX	0	5.92	0	34.277	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	844.0	0	SX	0	5.92	0	34.277	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	845.0	0	SX	0	5.91	0	34.273	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	846.0	0	SX	0	5.83	0	34.272	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	847.0	0	SX	0	5.79	0	34.270	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	848.0	0	SX	0	5.73	0	34.260	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	849.0	0	SX	0	5.64	0	34.257	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	850.0	0	SX	0	5.63	0	34.250	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	851.0	0	SX	0	5.53	0	34.246	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	852.0	0	SX	0	5.51	0	34.247	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	853.0	0	SX	0	5.51	0	34.246	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	854.0	0	SX	0	5.51	0	34.246	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	855.0	0	SX	0	5.51	0	34.246	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	856.0	0	SX	0	5.50	0	34.244	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	857.0	0	SX	0	5.49	0	34.245	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	858.0	0	SX	0	5.48	0	34.246	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	859.0	0	SX	0	5.47	0	34.242	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	860.0	0	SX	0	5.46	0	34.242	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	861.0	0	SX	0	5.45	0	34.242	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	862.0	0	SX	0	5.41	0	34.238	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	863.0	0	SX	0	5.40	0	34.236	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	864.0	0	SX	0	5.40	0	34.238	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	865.0	0	SX	0	5.39	0	34.235	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	866.0	0	SX	0	5.37	0	34.235	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	867.0	0	SX	0	5.33	0	34.230	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	868.0	0	SX	0	5.27	0	34.231	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	869.0	0	SX	0	5.23	0	34.229	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	870.0	0	SX	0	5.20	0	34.232	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	871.0	0	SX	0	5.19	0	34.236	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	872.0	0	SX	0	5.19	0	34.233	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	873.0	0	SX	0	5.18	0	34.232	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	874.0	0	SX	0	5.19	0	34.237	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	875.0	0	SX	0	5.19	0	34.240	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	876.0	0	SX	0	5.20	0	34.244	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	877.0	0	SX	0	5.19	0	34.247	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	878.0	0	SX	0	5.19	0	34.244	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	879.0	0	SX	0	5.18	0	34.244	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	880.0	0	SX	0	5.17	0	34.243	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	881.0	0	SX	0	5.16	0	34.244	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	882.0	0	SX	0	5.15	0	34.247	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	883.0	0	SX	0	5.13	0	34.253	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	884.0	0	SX	0	5.13	0	34.249	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	885.0	0	SX	0	5.12	0	34.249	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	886.0	0	SX	0	5.12	0	34.252	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	887.0	0	SX	0	5.11	0	34.256	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	888.0	0	SX	0	5.11	0	34.258	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	889.0	0	SX	0	5.11	0	34.257	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	890.0	0	SX	0	5.12	0	34.264	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	891.0	0	SX	0	5.15	0	34.271	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	892.0	0	SX	0	5.14	0	34.277	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	893.0	0	SX	0	5.14	0	34.280	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	894.0	0	SX	0	5.13	0	34.285	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	895.0	0	SX	0	5.13	0	34.287	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	896.0	0	SX	0	5.12	0	34.286	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	897.0	0	SX	0	5.10	0	34.285	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	898.0	0	SX	0	5.10	0	34.284	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	899.0	0	SX	0	5.09	0	34.289	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	900.0	0	SX	0	5.08	0	34.290	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	901.0	0	SX	0	5.08	0	34.291	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	902.0	0	SX	0	5.08	0	34.296	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	903.0	0	SX	0	5.08	0	34.293	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	904.0	0	SX	0	5.08	0	34.290	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	905.0	0	SX	0	5.08	0	34.291	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	906.0	0	SX	0	5.07	0	34.294	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	907.0	0	SX	0	5.07	0	34.296	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	908.0	0	SX	0	5.07	0	34.295	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	909.0	0	SX	0	5.07	0	34.291	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	910.0	0	SX	0	5.07	0	34.290	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	911.0	0	SX	0	5.06	0	34.291	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	912.0	0	SX	0	5.06	0	34.290	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	913.0	0	SX	0	5.06	0	34.291	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	914.0	0	SX	0	5.06	0	34.294	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	915.0	0	SX	0	5.06	0	34.295	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	916.0	0	SX	0	5.06	0	34.298	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	917.0	0	SX	0	5.05	0	34.297	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	918.0	0	SX	0	5.03	0	34.300	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	919.0	0	SX	0	5.02	0	34.300	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	920.0	0	SX	0	5.01	0	34.300	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	921.0	0	SX	0	5.01	0	34.300	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	922.0	0	SX	0	5.01	0	34.298	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	923.0	0	SX	0	5.01	0	34.299	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	924.0	0	SX	0	5.01	0	34.300	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	925.0	0	SX	0	5.00	0	34.298	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	926.0	0	SX	0	4.98	0	34.300	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	927.0	0	SX	0	4.98	0	34.303	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	928.0	0	SX	0	4.98	0	34.304	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	929.0	0	SX	0	4.98	0	34.302	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	930.0	0	SX	0	4.95	0	34.302	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	931.0	0	SX	0	4.91	0	34.303	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	932.0	0	SX	0	4.88	0	34.302	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	933.0	0	SX	0	4.80	0	34.307	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	934.0	0	SX	0	4.79	0	34.313	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	935.0	0	SX	0	4.78	0	34.313	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	936.0	0	SX	0	4.78	0	34.310	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	937.0	0	SX	0	4.77	0	34.309	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	938.0	0	SX	0	4.77	0	34.312	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	939.0	0	SX	0	4.77	0	34.315	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	940.0	0	SX	0	4.76	0	34.317	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	941.0	0	SX	0	4.76	0	34.313	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	942.0	0	SX	0	4.74	0	34.312	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	943.0	0	SX	0	4.73	0	34.312	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	944.0	0	SX	0	4.73	0	34.314	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	945.0	0	SX	0	4.72	0	34.319	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	946.0	0	SX	0	4.71	0	34.320	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	947.0	0	SX	0	4.69	0	34.321	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	948.0	0	SX	0	4.68	0	34.322	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	949.0	0	SX	0	4.68	0	34.318	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	950.0	0	SX	0	4.67	0	34.321	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	951.0	0	SX	0	4.67	0	34.322	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	952.0	0	SX	0	4.66	0	34.322	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	953.0	0	SX	0	4.65	0	34.319	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	954.0	0	SX	0	4.65	0	34.319	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	955.0	0	SX	0	4.65	0	34.323	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	956.0	0	SX	0	4.65	0	34.325	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	957.0	0	SX	0	4.65	0	34.327	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	958.0	0	SX	0	4.65	0	34.323	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	959.0	0	SX	0	4.65	0	34.323	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	960.0	0	SX	0	4.64	0	34.325	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	961.0	0	SX	0	4.64	0	34.326	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	962.0	0	SX	0	4.63	0	34.327	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	963.0	0	SX	0	4.63	0	34.323	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	964.0	0	SX	0	4.63	0	34.326	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	965.0	0	SX	0	4.64	0	34.337	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	966.0	0	SX	0	4.68	0	34.346	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	967.0	0	SX	0	4.68	0	34.348	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	968.0	0	SX	0	4.69	0	34.348	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	969.0	0	SX	0	4.68	0	34.353	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	970.0	0	SX	0	4.67	0	34.354	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	971.0	0	SX	0	4.65	0	34.354	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	972.0	0	SX	0	4.65	0	34.352	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	973.0	0	SX	0	4.65	0	34.351	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	974.0	0	SX	0	4.64	0	34.354	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	975.0	0	SX	0	4.63	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	976.0	0	SX	0	4.61	0	34.360	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	977.0	0	SX	0	4.60	0	34.360	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	978.0	0	SX	0	4.59	0	34.354	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	979.0	0	SX	0	4.59	0	34.356	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	980.0	0	SX	0	4.58	0	34.359	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	981.0	0	SX	0	4.58	0	34.361	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	982.0	0	SX	0	4.57	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	983.0	0	SX	0	4.56	0	34.356	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	984.0	0	SX	0	4.55	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	985.0	0	SX	0	4.54	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	986.0	0	SX	0	4.54	0	34.356	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	987.0	0	SX	0	4.53	0	34.355	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	988.0	0	SX	0	4.52	0	34.359	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	989.0	0	SX	0	4.52	0	34.361	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	990.0	0	SX	0	4.52	0	34.361	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	991.0	0	SX	0	4.50	0	34.363	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	992.0	0	SX	0	4.50	0	34.361	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	993.0	0	SX	0	4.49	0	34.358	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	994.0	0	SX	0	4.47	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	995.0	0	SX	0	4.47	0	34.358	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	996.0	0	SX	0	4.47	0	34.357	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	997.0	0	SX	0	4.46	0	34.361	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	998.0	0	SX	0	4.46	0	34.361	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	999.0	0	SX	0	4.44	0	34.355	0
JBBC___20081927	003	C	03/16/2008	14:07	135.7500	32.4133	0	1000.0	0	SX	0	4.39	0	34.357	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	0.0	0	SX	0	20.32		21.775	
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	1.0	0	SX	0	20.12		32.614	
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	2.0	0	SX	0	20.10		34.407	
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	3.0	0	SX	0	20.11		34.654	
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	4.0	0	SX	0	20.10	0	34.692	
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	5.0	0	SX	0	20.11	0	34.704	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	6.0	0	SX	0	20.13	0	34.708	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	7.0	0	SX	0	20.10	0	34.714	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	8.0	0	SX	0	20.11	0	34.718	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	9.0	0	SX	0	20.11	0	34.721	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	10.0	0	SX	0	20.12	0	34.722	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	11.0	0	SX	0	20.13	0	34.722	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	12.0	0	SX	0	20.12	0	34.726	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	13.0	0	SX	0	20.12	0	34.729	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	14.0	0	SX	0	20.12	0	34.728	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	15.0	0	SX	0	20.12	0	34.728	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	16.0	0	SX	0	20.12	0	34.731	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	17.0	0	SX	0	20.13	0	34.732	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	18.0	0	SX	0	20.13	0	34.731	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	19.0	0	SX	0	20.13	0	34.731	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	20.0	0	SX	0	20.13	0	34.733	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	21.0	0	SX	0	20.13	0	34.737	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	22.0	0	SX	0	20.13	0	34.740	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	23.0	0	SX	0	20.13	0	34.738	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	24.0	0	SX	0	20.13	0	34.741	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	25.0	0	SX	0	20.13	0	34.742	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	26.0	0	SX	0	20.13	0	34.741	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	27.0	0	SX	0	20.13	0	34.741	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	28.0	0	SX	0	20.13	0	34.740	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	29.0	0	SX	0	20.13	0	34.740	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	30.0	0	SX	0	20.13	0	34.741	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	31.0	0	SX	0	20.13	0	34.742	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	32.0	0	SX	0	20.13	0	34.741	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	33.0	0	SX	0	20.13	0	34.743	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	34.0	0	SX	0	20.13	0	34.745	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	35.0	0	SX	0	20.13	0	34.748	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	36.0	0	SX	0	20.13	0	34.750	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	37.0	0	SX	0	20.13	0	34.749	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	38.0	0	SX	0	20.13	0	34.747	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	39.0	0	SX	0	20.13	0	34.747	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	40.0	0	SX	0	20.13	0	34.749	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	41.0	0	SX	0	20.13	0	34.748	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	42.0	0	SX	0	20.13	0	34.748	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	43.0	0	SX	0	20.13	0	34.746	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	44.0	0	SX	0	20.13	0	34.746	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	45.0	0	SX	0	20.13	0	34.747	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	46.0	0	SX	0	20.13	0	34.747	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	47.0	0	SX	0	20.13	0	34.746	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	48.0	0	SX	0	20.13	0	34.746	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	49.0	0	SX	0	20.13	0	34.746	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	50.0	0	SX	0	20.13	0	34.746	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	51.0	0	SX	0	20.13	0	34.750	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	52.0	0	SX	0	20.14	0	34.751	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	53.0	0	SX	0	20.13	0	34.751	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	54.0	0	SX	0	20.14	0	34.750	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	55.0	0	SX	0	20.14	0	34.751	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	56.0	0	SX	0	20.14	0	34.750	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	57.0	0	SX	0	20.13	0	34.750	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	58.0	0	SX	0	20.14	0	34.749	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	59.0	0	SX	0	20.14	0	34.749	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	60.0	0	SX	0	20.13	0	34.750	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	61.0	0	SX	0	20.14	0	34.750	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	62.0	0	SX	0	20.14	0	34.750	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	63.0	0	SX	0	20.13	0	34.753	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	64.0	0	SX	0	20.13	0	34.761	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	65.0	0	SX	0	20.13	0	34.765	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	66.0	0	SX	0	20.13	0	34.765	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	67.0	0	SX	0	20.13	0	34.766	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	68.0	0	SX	0	20.13	0	34.774	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	69.0	0	SX	0	20.13	0	34.777	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	70.0	0	SX	0	20.13	0	34.777	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	71.0	0	SX	0	20.13	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	72.0	0	SX	0	20.12	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	73.0	0	SX	0	20.13	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	74.0	0	SX	0	20.13	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	75.0	0	SX	0	20.12	0	34.783	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	76.0	0	SX	0	20.10	0	34.783	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	77.0	0	SX	0	20.10	0	34.783	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	78.0	0	SX	0	20.09	0	34.783	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	79.0	0	SX	0	20.09	0	34.782	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	80.0	0	SX	0	20.08	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	81.0	0	SX	0	20.07	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	82.0	0	SX	0	20.06	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	83.0	0	SX	0	20.05	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	84.0	0	SX	0	20.04	0	34.776	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	85.0	0	SX	0	20.04	0	34.776	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	86.0	0	SX	0	20.03	0	34.777	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	87.0	0	SX	0	20.02	0	34.776	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	88.0	0	SX	0	20.02	0	34.776	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	89.0	0	SX	0	20.01	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	90.0	0	SX	0	20.01	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	91.0	0	SX	0	20.01	0	34.776	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	92.0	0	SX	0	20.01	0	34.778	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	93.0	0	SX	0	20.01	0	34.776	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	94.0	0	SX	0	20.00	0	34.776	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	95.0	0	SX	0	20.00	0	34.777	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	96.0	0	SX	0	20.00	0	34.777	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	97.0	0	SX	0	20.00	0	34.778	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	98.0	0	SX	0	20.00	0	34.777	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	99.0	0	SX	0	20.00	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	100.0	0	SX	0	19.99	0	34.782	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	101.0	0	SX	0	19.99	0	34.782	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	102.0	0	SX	0	19.99	0	34.781	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	103.0	0	SX	0	19.99	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	104.0	0	SX	0	19.99	0	34.781	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	105.0	0	SX	0	19.99	0	34.781	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	106.0	0	SX	0	19.99	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	107.0	0	SX	0	19.99	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	108.0	0	SX	0	19.99	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	109.0	0	SX	0	19.99	0	34.781	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	110.0	0	SX	0	19.98	0	34.784	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	111.0	0	SX	0	19.98	0	34.784	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	112.0	0	SX	0	19.98	0	34.781	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	113.0	0	SX	0	19.98	0	34.782	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	114.0	0	SX	0	19.98	0	34.782	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	115.0	0	SX	0	19.98	0	34.781	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	116.0	0	SX	0	19.98	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	117.0	0	SX	0	19.98	0	34.778	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	118.0	0	SX	0	19.98	0	34.778	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	119.0	0	SX	0	19.98	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	120.0	0	SX	0	19.97	0	34.779	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	121.0	0	SX	0	19.97	0	34.781	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	122.0	0	SX	0	19.97	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	123.0	0	SX	0	19.96	0	34.784	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	124.0	0	SX	0	19.97	0	34.783	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	125.0	0	SX	0	19.96	0	34.782	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	126.0	0	SX	0	19.96	0	34.782	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	127.0	0	SX	0	19.95	0	34.781	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	128.0	0	SX	0	19.95	0	34.780	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	129.0	0	SX	0	19.95	0	34.783	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	130.0	0	SX	0	19.95	0	34.784	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	131.0	0	SX	0	19.95	0	34.782	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	132.0	0	SX	0	19.95	0	34.784	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	133.0	0	SX	0	19.95	0	34.783	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	134.0	0	SX	0	19.95	0	34.785	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	135.0	0	SX	0	19.95	0	34.789	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	136.0	0	SX	0	19.95	0	34.789	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	137.0	0	SX	0	19.96	0	34.789	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	138.0	0	SX	0	19.96	0	34.791	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	139.0	0	SX	0	19.96	0	34.792	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	140.0	0	SX	0	19.96	0	34.794	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	141.0	0	SX	0	19.95	0	34.798	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	142.0	0	SX	0	19.94	0	34.796	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	143.0	0	SX	0	19.94	0	34.793	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	144.0	0	SX	0	19.93	0	34.792	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	145.0	0	SX	0	19.90	0	34.791	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	146.0	0	SX	0	19.88	0	34.793	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	147.0	0	SX	0	19.86	0	34.793	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	148.0	0	SX	0	19.84	0	34.795	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	149.0	0	SX	0	19.83	0	34.794	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	150.0	0	SX	0	19.82	0	34.797	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	151.0	0	SX	0	19.82	0	34.796	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	152.0	0	SX	0	19.82	0	34.796	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	153.0	0	SX	0	19.81	0	34.800	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	154.0	0	SX	0	19.79	0	34.801	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	155.0	0	SX	0	19.78	0	34.802	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	156.0	0	SX	0	19.77	0	34.802	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	157.0	0	SX	0	19.75	0	34.800	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	158.0	0	SX	0	19.74	0	34.796	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	159.0	0	SX	0	19.72	0	34.794	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	160.0	0	SX	0	19.71	0	34.793	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	161.0	0	SX	0	19.70	0	34.792	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	162.0	0	SX	0	19.68	0	34.789	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	163.0	0	SX	0	19.66	0	34.783	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	164.0	0	SX	0	19.63	0	34.773	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	165.0	0	SX	0	19.59	0	34.759	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	166.0	0	SX	0	19.46	0	34.725	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	167.0	0	SX	0	19.34	0	34.693	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	168.0	0	SX	0	19.18	0	34.665	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	169.0	0	SX	0	19.03	0	34.644	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	170.0	0	SX	0	18.98	0	34.637	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	171.0	0	SX	0	18.93	0	34.627	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	172.0	0	SX	0	18.87	0	34.615	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	173.0	0	SX	0	18.85	0	34.611	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	174.0	0	SX	0	18.83	0	34.609	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	175.0	0	SX	0	18.82	0	34.604	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	176.0	0	SX	0	18.81	0	34.603	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	177.0	0	SX	0	18.80	0	34.605	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	178.0	0	SX	0	18.80	0	34.604	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	179.0	0	SX	0	18.79	0	34.602	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	180.0	0	SX	0	18.78	0	34.598	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	181.0	0	SX	0	18.78	0	34.597	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	182.0	0	SX	0	18.76	0	34.593	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	183.0	0	SX	0	18.71	0	34.580	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	184.0	0	SX	0	18.64	0	34.574	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	185.0	0	SX	0	18.59	0	34.576	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	186.0	0	SX	0	18.54	0	34.578	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	187.0	0	SX	0	18.54	0	34.578	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	188.0	0	SX	0	18.51	0	34.580	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	189.0	0	SX	0	18.46	0	34.587	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	190.0	0	SX	0	18.41	0	34.585	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	191.0	0	SX	0	18.36	0	34.586	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	192.0	0	SX	0	18.33	0	34.587	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	193.0	0	SX	0	18.29	0	34.590	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	194.0	0	SX	0	18.22	0	34.597	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	195.0	0	SX	0	18.18	0	34.606	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	196.0	0	SX	0	18.18	0	34.612	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	197.0	0	SX	0	18.21	0	34.627	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	198.0	0	SX	0	18.21	0	34.637	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	199.0	0	SX	0	18.20	0	34.637	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	200.0	0	SX	0	18.18	0	34.639	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	201.0	0	SX	0	18.17	0	34.639	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	202.0	0	SX	0	18.14	0	34.633	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	203.0	0	SX	0	18.11	0	34.626	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	204.0	0	SX	0	18.04	0	34.618	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	205.0	0	SX	0	18.00	0	34.614	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	206.0	0	SX	0	17.97	0	34.609	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	207.0	0	SX	0	17.93	0	34.606	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	208.0	0	SX	0	17.90	0	34.607	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	209.0	0	SX	0	17.86	0	34.605	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	210.0	0	SX	0	17.80	0	34.603	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	211.0	0	SX	0	17.74	0	34.604	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	212.0	0	SX	0	17.73	0	34.607	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	213.0	0	SX	0	17.71	0	34.603	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	214.0	0	SX	0	17.70	0	34.600	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	215.0	0	SX	0	17.70	0	34.599	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	216.0	0	SX	0	17.65	0	34.597	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	217.0	0	SX	0	17.64	0	34.598	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	218.0	0	SX	0	17.63	0	34.595	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	219.0	0	SX	0	17.60	0	34.593	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	220.0	0	SX	0	17.60	0	34.596	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	221.0	0	SX	0	17.57	0	34.597	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	222.0	0	SX	0	17.52	0	34.602	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	223.0	0	SX	0	17.50	0	34.605	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	224.0	0	SX	0	17.50	0	34.607	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	225.0	0	SX	0	17.48	0	34.604	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	226.0	0	SX	0	17.43	0	34.597	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	227.0	0	SX	0	17.40	0	34.594	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	228.0	0	SX	0	17.37	0	34.594	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	229.0	0	SX	0	17.37	0	34.597	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	230.0	0	SX	0	17.37	0	34.602	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	231.0	0	SX	0	17.37	0	34.608	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	232.0	0	SX	0	17.37	0	34.609	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	233.0	0	SX	0	17.37	0	34.610	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	234.0	0	SX	0	17.35	0	34.614	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	235.0	0	SX	0	17.31	0	34.619	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	236.0	0	SX	0	17.25	0	34.621	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	237.0	0	SX	0	17.23	0	34.618	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	238.0	0	SX	0	17.22	0	34.633	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	239.0	0	SX	0	17.28	0	34.676	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	240.0	0	SX	0	17.29	0	34.693	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	241.0	0	SX	0	17.30	0	34.691	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	242.0	0	SX	0	17.30	0	34.689	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	243.0	0	SX	0	17.30	0	34.690	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	244.0	0	SX	0	17.28	0	34.697	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	245.0	0	SX	0	17.26	0	34.702	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	246.0	0	SX	0	17.26	0	34.702	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	247.0	0	SX	0	17.25	0	34.700	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	248.0	0	SX	0	17.24	0	34.699	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	249.0	0	SX	0	17.23	0	34.698	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	250.0	0	SX	0	17.22	0	34.699	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	251.0	0	SX	0	17.21	0	34.698	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	252.0	0	SX	0	17.19	0	34.695	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	253.0	0	SX	0	17.14	0	34.689	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	254.0	0	SX	0	17.07	0	34.686	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	255.0	0	SX	0	17.04	0	34.687	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	256.0	0	SX	0	17.03	0	34.682	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	257.0	0	SX	0	17.03	0	34.677	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	258.0	0	SX	0	17.03	0	34.676	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	259.0	0	SX	0	17.02	0	34.676	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	260.0	0	SX	0	17.01	0	34.674	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	261.0	0	SX	0	16.98	0	34.660	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	262.0	0	SX	0	16.88	0	34.649	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	263.0	0	SX	0	16.85	0	34.646	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	264.0	0	SX	0	16.85	0	34.647	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	265.0	0	SX	0	16.83	0	34.642	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	266.0	0	SX	0	16.80	0	34.636	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	267.0	0	SX	0	16.78	0	34.630	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	268.0	0	SX	0	16.75	0	34.614	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	269.0	0	SX	0	16.63	0	34.608	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	270.0	0	SX	0	16.68	0	34.631	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	271.0	0	SX	0	16.72	0	34.646	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	272.0	0	SX	0	16.73	0	34.656	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	273.0	0	SX	0	16.75	0	34.661	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	274.0	0	SX	0	16.74	0	34.665	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	275.0	0	SX	0	16.75	0	34.672	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	276.0	0	SX	0	16.72	0	34.669	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	277.0	0	SX	0	16.69	0	34.665	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	278.0	0	SX	0	16.66	0	34.660	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	279.0	0	SX	0	16.61	0	34.652	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	280.0	0	SX	0	16.56	0	34.649	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	281.0	0	SX	0	16.54	0	34.648	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	282.0	0	SX	0	16.52	0	34.649	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	283.0	0	SX	0	16.50	0	34.652	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	284.0	0	SX	0	16.49	0	34.652	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	285.0	0	SX	0	16.46	0	34.648	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	286.0	0	SX	0	16.43	0	34.648	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	287.0	0	SX	0	16.43	0	34.650	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	288.0	0	SX	0	16.42	0	34.650	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	289.0	0	SX	0	16.41	0	34.644	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	290.0	0	SX	0	16.34	0	34.627	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	291.0	0	SX	0	16.24	0	34.616	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	292.0	0	SX	0	16.21	0	34.614	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	293.0	0	SX	0	16.19	0	34.610	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	294.0	0	SX	0	16.15	0	34.607	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	295.0	0	SX	0	16.14	0	34.607	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	296.0	0	SX	0	16.13	0	34.606	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	297.0	0	SX	0	16.11	0	34.604	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	298.0	0	SX	0	16.10	0	34.603	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	299.0	0	SX	0	16.08	0	34.603	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	300.0	0	SX	0	16.08	0	34.605	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	301.0	0	SX	0	16.04	0	34.602	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	302.0	0	SX	0	16.03	0	34.597	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	303.0	0	SX	0	16.00	0	34.593	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	304.0	0	SX	0	15.95	0	34.582	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	305.0	0	SX	0	15.91	0	34.574	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	306.0	0	SX	0	15.89	0	34.575	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	307.0	0	SX	0	15.89	0	34.577	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	308.0	0	SX	0	15.89	0	34.576	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	309.0	0	SX	0	15.86	0	34.574	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	310.0	0	SX	0	15.84	0	34.582	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	311.0	0	SX	0	15.75	0	34.583	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	312.0	0	SX	0	15.71	0	34.579	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	313.0	0	SX	0	15.66	0	34.577	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	314.0	0	SX	0	15.62	0	34.579	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	315.0	0	SX	0	15.59	0	34.575	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	316.0	0	SX	0	15.53	0	34.574	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	317.0	0	SX	0	15.51	0	34.576	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	318.0	0	SX	0	15.48	0	34.575	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	319.0	0	SX	0	15.43	0	34.576	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	320.0	0	SX	0	15.39	0	34.578	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	321.0	0	SX	0	15.37	0	34.578	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	322.0	0	SX	0	15.37	0	34.577	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	323.0	0	SX	0	15.35	0	34.578	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	324.0	0	SX	0	15.33	0	34.574	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	325.0	0	SX	0	15.31	0	34.573	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	326.0	0	SX	0	15.30	0	34.572	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	327.0	0	SX	0	15.26	0	34.569	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	328.0	0	SX	0	15.24	0	34.568	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	329.0	0	SX	0	15.23	0	34.562	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	330.0	0	SX	0	15.13	0	34.555	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	331.0	0	SX	0	15.11	0	34.559	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	332.0	0	SX	0	15.11	0	34.559	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	333.0	0	SX	0	15.08	0	34.561	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	334.0	0	SX	0	15.08	0	34.562	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	335.0	0	SX	0	15.06	0	34.562	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	336.0	0	SX	0	15.05	0	34.560	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	337.0	0	SX	0	15.04	0	34.558	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	338.0	0	SX	0	15.02	0	34.557	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	339.0	0	SX	0	15.00	0	34.554	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	340.0	0	SX	0	14.97	0	34.554	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	341.0	0	SX	0	14.96	0	34.555	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	342.0	0	SX	0	14.95	0	34.553	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	343.0	0	SX	0	14.93	0	34.552	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	344.0	0	SX	0	14.90	0	34.550	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	345.0	0	SX	0	14.89	0	34.549	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	346.0	0	SX	0	14.86	0	34.546	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	347.0	0	SX	0	14.85	0	34.547	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	348.0	0	SX	0	14.83	0	34.546	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	349.0	0	SX	0	14.82	0	34.543	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	350.0	0	SX	0	14.81	0	34.544	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	351.0	0	SX	0	14.80	0	34.549	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	352.0	0	SX	0	14.80	0	34.544	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	353.0	0	SX	0	14.77	0	34.540	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	354.0	0	SX	0	14.74	0	34.540	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	355.0	0	SX	0	14.72	0	34.539	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	356.0	0	SX	0	14.71	0	34.536	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	357.0	0	SX	0	14.67	0	34.534	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	358.0	0	SX	0	14.65	0	34.534	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	359.0	0	SX	0	14.63	0	34.533	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	360.0	0	SX	0	14.62	0	34.532	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	361.0	0	SX	0	14.58	0	34.524	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	362.0	0	SX	0	14.51	0	34.522	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	363.0	0	SX	0	14.49	0	34.524	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	364.0	0	SX	0	14.49	0	34.524	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	365.0	0	SX	0	14.48	0	34.522	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	366.0	0	SX	0	14.48	0	34.521	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	367.0	0	SX	0	14.48	0	34.524	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	368.0	0	SX	0	14.47	0	34.521	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	369.0	0	SX	0	14.45	0	34.515	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	370.0	0	SX	0	14.40	0	34.512	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	371.0	0	SX	0	14.37	0	34.510	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	372.0	0	SX	0	14.34	0	34.506	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	373.0	0	SX	0	14.32	0	34.503	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	374.0	0	SX	0	14.30	0	34.505	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	375.0	0	SX	0	14.29	0	34.507	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	376.0	0	SX	0	14.28	0	34.504	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	377.0	0	SX	0	14.27	0	34.501	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	378.0	0	SX	0	14.23	0	34.499	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	379.0	0	SX	0	14.20	0	34.497	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	380.0	0	SX	0	14.15	0	34.490	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	381.0	0	SX	0	14.09	0	34.483	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	382.0	0	SX	0	14.04	0	34.481	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	383.0	0	SX	0	14.01	0	34.478	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	384.0	0	SX	0	13.94	0	34.474	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	385.0	0	SX	0	13.90	0	34.470	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	386.0	0	SX	0	13.86	0	34.467	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	387.0	0	SX	0	13.84	0	34.467	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	388.0	0	SX	0	13.80	0	34.463	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	389.0	0	SX	0	13.76	0	34.463	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	390.0	0	SX	0	13.75	0	34.462	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	391.0	0	SX	0	13.74	0	34.462	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	392.0	0	SX	0	13.71	0	34.461	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	393.0	0	SX	0	13.71	0	34.458	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	394.0	0	SX	0	13.67	0	34.459	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	395.0	0	SX	0	13.64	0	34.457	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	396.0	0	SX	0	13.59	0	34.452	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	397.0	0	SX	0	13.53	0	34.449	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	398.0	0	SX	0	13.52	0	34.450	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	399.0	0	SX	0	13.50	0	34.450	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	400.0	0	SX	0	13.49	0	34.448	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	401.0	0	SX	0	13.49	0	34.442	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	402.0	0	SX	0	13.44	0	34.442	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	403.0	0	SX	0	13.40	0	34.439	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	404.0	0	SX	0	13.37	0	34.435	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	405.0	0	SX	0	13.28	0	34.428	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	406.0	0	SX	0	13.26	0	34.429	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	407.0	0	SX	0	13.26	0	34.432	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	408.0	0	SX	0	13.25	0	34.435	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	409.0	0	SX	0	13.25	0	34.439	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	410.0	0	SX	0	13.25	0	34.434	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	411.0	0	SX	0	13.25	0	34.428	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	412.0	0	SX	0	13.21	0	34.428	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	413.0	0	SX	0	13.18	0	34.423	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	414.0	0	SX	0	13.12	0	34.418	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	415.0	0	SX	0	13.07	0	34.417	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	416.0	0	SX	0	13.05	0	34.417	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	417.0	0	SX	0	13.05	0	34.417	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	418.0	0	SX	0	13.03	0	34.417	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	419.0	0	SX	0	12.99	0	34.414	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	420.0	0	SX	0	12.98	0	34.412	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	421.0	0	SX	0	12.96	0	34.409	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	422.0	0	SX	0	12.94	0	34.405	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	423.0	0	SX	0	12.89	0	34.401	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	424.0	0	SX	0	12.84	0	34.401	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	425.0	0	SX	0	12.81	0	34.400	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	426.0	0	SX	0	12.80	0	34.401	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	427.0	0	SX	0	12.80	0	34.401	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	428.0	0	SX	0	12.79	0	34.400	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	429.0	0	SX	0	12.78	0	34.402	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	430.0	0	SX	0	12.75	0	34.400	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	431.0	0	SX	0	12.72	0	34.399	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	432.0	0	SX	0	12.70	0	34.398	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	433.0	0	SX	0	12.70	0	34.396	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	434.0	0	SX	0	12.68	0	34.395	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	435.0	0	SX	0	12.63	0	34.391	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	436.0	0	SX	0	12.62	0	34.392	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	437.0	0	SX	0	12.61	0	34.391	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	438.0	0	SX	0	12.56	0	34.388	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	439.0	0	SX	0	12.54	0	34.389	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	440.0	0	SX	0	12.53	0	34.387	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	441.0	0	SX	0	12.52	0	34.387	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	442.0	0	SX	0	12.50	0	34.388	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	443.0	0	SX	0	12.49	0	34.385	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	444.0	0	SX	0	12.43	0	34.378	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	445.0	0	SX	0	12.39	0	34.375	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	446.0	0	SX	0	12.39	0	34.376	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	447.0	0	SX	0	12.37	0	34.376	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	448.0	0	SX	0	12.36	0	34.378	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	449.0	0	SX	0	12.36	0	34.379	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	450.0	0	SX	0	12.35	0	34.377	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	451.0	0	SX	0	12.34	0	34.374	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	452.0	0	SX	0	12.34	0	34.372	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	453.0	0	SX	0	12.33	0	34.373	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	454.0	0	SX	0	12.31	0	34.373	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	455.0	0	SX	0	12.30	0	34.373	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	456.0	0	SX	0	12.30	0	34.370	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	457.0	0	SX	0	12.29	0	34.369	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	458.0	0	SX	0	12.26	0	34.368	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	459.0	0	SX	0	12.23	0	34.366	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	460.0	0	SX	0	12.20	0	34.361	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	461.0	0	SX	0	12.16	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	462.0	0	SX	0	12.14	0	34.355	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	463.0	0	SX	0	12.08	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	464.0	0	SX	0	12.03	0	34.348	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	465.0	0	SX	0	12.00	0	34.352	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	466.0	0	SX	0	11.99	0	34.351	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	467.0	0	SX	0	11.98	0	34.348	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	468.0	0	SX	0	11.96	0	34.351	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	469.0	0	SX	0	11.99	0	34.361	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	470.0	0	SX	0	12.01	0	34.369	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	471.0	0	SX	0	11.95	0	34.372	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	472.0	0	SX	0	11.89	0	34.374	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	473.0	0	SX	0	11.88	0	34.373	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	474.0	0	SX	0	11.84	0	34.363	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	475.0	0	SX	0	11.72	0	34.343	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	476.0	0	SX	0	11.57	0	34.324	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	477.0	0	SX	0	11.47	0	34.318	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	478.0	0	SX	0	11.45	0	34.320	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	479.0	0	SX	0	11.44	0	34.319	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	480.0	0	SX	0	11.44	0	34.320	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	481.0	0	SX	0	11.43	0	34.317	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	482.0	0	SX	0	11.42	0	34.314	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	483.0	0	SX	0	11.40	0	34.311	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	484.0	0	SX	0	11.38	0	34.307	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	485.0	0	SX	0	11.34	0	34.303	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	486.0	0	SX	0	11.28	0	34.299	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	487.0	0	SX	0	11.25	0	34.293	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	488.0	0	SX	0	11.20	0	34.291	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	489.0	0	SX	0	11.16	0	34.295	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	490.0	0	SX	0	11.14	0	34.292	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	491.0	0	SX	0	11.09	0	34.289	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	492.0	0	SX	0	11.08	0	34.291	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	493.0	0	SX	0	11.07	0	34.290	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	494.0	0	SX	0	11.06	0	34.291	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	495.0	0	SX	0	11.04	0	34.288	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	496.0	0	SX	0	11.00	0	34.284	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	497.0	0	SX	0	10.95	0	34.279	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	498.0	0	SX	0	10.92	0	34.279	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	499.0	0	SX	0	10.90	0	34.281	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	500.0	0	SX	0	10.89	0	34.278	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	501.0	0	SX	0	10.87	0	34.279	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	502.0	0	SX	0	10.84	0	34.279	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	503.0	0	SX	0	10.83	0	34.278	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	504.0	0	SX	0	10.79	0	34.276	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	505.0	0	SX	0	10.79	0	34.274	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	506.0	0	SX	0	10.73	0	34.268	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	507.0	0	SX	0	10.65	0	34.263	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	508.0	0	SX	0	10.58	0	34.262	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	509.0	0	SX	0	10.47	0	34.260	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	510.0	0	SX	0	10.37	0	34.255	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	511.0	0	SX	0	10.33	0	34.253	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	512.0	0	SX	0	10.31	0	34.248	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	513.0	0	SX	0	10.29	0	34.249	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	514.0	0	SX	0	10.28	0	34.250	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	515.0	0	SX	0	10.27	0	34.252	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	516.0	0	SX	0	10.26	0	34.248	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	517.0	0	SX	0	10.26	0	34.244	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	518.0	0	SX	0	10.26	0	34.248	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	519.0	0	SX	0	10.25	0	34.252	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	520.0	0	SX	0	10.25	0	34.257	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	521.0	0	SX	0	10.26	0	34.260	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	522.0	0	SX	0	10.26	0	34.258	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	523.0	0	SX	0	10.26	0	34.256	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	524.0	0	SX	0	10.24	0	34.265	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	525.0	0	SX	0	10.30	0	34.291	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	526.0	0	SX	0	10.31	0	34.305	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	527.0	0	SX	0	10.35	0	34.328	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	528.0	0	SX	0	10.36	0	34.345	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	529.0	0	SX	0	10.37	0	34.353	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	530.0	0	SX	0	10.37	0	34.355	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	531.0	0	SX	0	10.36	0	34.353	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	532.0	0	SX	0	10.35	0	34.351	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	533.0	0	SX	0	10.32	0	34.353	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	534.0	0	SX	0	10.28	0	34.354	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	535.0	0	SX	0	10.26	0	34.356	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	536.0	0	SX	0	10.25	0	34.354	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	537.0	0	SX	0	10.24	0	34.354	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	538.0	0	SX	0	10.23	0	34.353	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	539.0	0	SX	0	10.19	0	34.351	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	540.0	0	SX	0	10.14	0	34.347	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	541.0	0	SX	0	10.09	0	34.348	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	542.0	0	SX	0	10.07	0	34.351	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	543.0	0	SX	0	10.06	0	34.353	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	544.0	0	SX	0	10.04	0	34.348	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	545.0	0	SX	0	9.99	0	34.347	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	546.0	0	SX	0	9.95	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	547.0	0	SX	0	9.92	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	548.0	0	SX	0	9.90	0	34.345	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	549.0	0	SX	0	9.87	0	34.344	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	550.0	0	SX	0	9.86	0	34.344	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	551.0	0	SX	0	9.84	0	34.344	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	552.0	0	SX	0	9.77	0	34.343	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	553.0	0	SX	0	9.73	0	34.341	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	554.0	0	SX	0	9.64	0	34.338	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	555.0	0	SX	0	9.55	0	34.342	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	556.0	0	SX	0	9.49	0	34.342	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	557.0	0	SX	0	9.42	0	34.339	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	558.0	0	SX	0	9.34	0	34.335	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	559.0	0	SX	0	9.28	0	34.335	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	560.0	0	SX	0	9.24	0	34.337	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	561.0	0	SX	0	9.19	0	34.332	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	562.0	0	SX	0	9.09	0	34.328	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	563.0	0	SX	0	9.02	0	34.330	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	564.0	0	SX	0	9.00	0	34.326	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	565.0	0	SX	0	8.86	0	34.323	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	566.0	0	SX	0	8.81	0	34.328	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	567.0	0	SX	0	8.76	0	34.325	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	568.0	0	SX	0	8.72	0	34.325	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	569.0	0	SX	0	8.68	0	34.325	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	570.0	0	SX	0	8.67	0	34.327	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	571.0	0	SX	0	8.65	0	34.327	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	572.0	0	SX	0	8.62	0	34.325	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	573.0	0	SX	0	8.61	0	34.327	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	574.0	0	SX	0	8.59	0	34.328	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	575.0	0	SX	0	8.58	0	34.329	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	576.0	0	SX	0	8.56	0	34.326	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	577.0	0	SX	0	8.55	0	34.329	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	578.0	0	SX	0	8.54	0	34.331	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	579.0	0	SX	0	8.53	0	34.322	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	580.0	0	SX	0	8.47	0	34.308	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	581.0	0	SX	0	8.36	0	34.297	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	582.0	0	SX	0	8.34	0	34.297	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	583.0	0	SX	0	8.34	0	34.290	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	584.0	0	SX	0	8.24	0	34.260	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	585.0	0	SX	0	7.99	0	34.224	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	586.0	0	SX	0	7.83	0	34.199	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	587.0	0	SX	0	7.69	0	34.183	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	588.0	0	SX	0	7.52	0	34.158	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	589.0	0	SX	0	7.45	0	34.148	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	590.0	0	SX	0	7.31	0	34.133	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	591.0	0	SX	0	7.25	0	34.131	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	592.0	0	SX	0	7.24	0	34.133	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	593.0	0	SX	0	7.23	0	34.130	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	594.0	0	SX	0	7.20	0	34.124	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	595.0	0	SX	0	7.20	0	34.130	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	596.0	0	SX	0	7.20	0	34.143	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	597.0	0	SX	0	7.28	0	34.155	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	598.0	0	SX	0	7.28	0	34.156	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	599.0	0	SX	0	7.28	0	34.153	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	600.0	0	SX	0	7.27	0	34.157	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	601.0	0	SX	0	7.26	0	34.153	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	602.0	0	SX	0	7.26	0	34.151	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	603.0	0	SX	0	7.25	0	34.156	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	604.0	0	SX	0	7.24	0	34.156	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	605.0	0	SX	0	7.22	0	34.151	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	606.0	0	SX	0	7.21	0	34.151	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	607.0	0	SX	0	7.19	0	34.147	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	608.0	0	SX	0	7.12	0	34.141	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	609.0	0	SX	0	7.11	0	34.145	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	610.0	0	SX	0	7.11	0	34.147	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	611.0	0	SX	0	7.11	0	34.148	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	612.0	0	SX	0	7.10	0	34.147	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	613.0	0	SX	0	7.08	0	34.140	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	614.0	0	SX	0	7.04	0	34.138	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	615.0	0	SX	0	7.01	0	34.140	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	616.0	0	SX	0	7.00	0	34.138	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	617.0	0	SX	0	6.99	0	34.137	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	618.0	0	SX	0	6.97	0	34.138	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	619.0	0	SX	0	6.96	0	34.140	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	620.0	0	SX	0	6.95	0	34.144	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	621.0	0	SX	0	6.96	0	34.149	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	622.0	0	SX	0	6.97	0	34.152	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	623.0	0	SX	0	6.97	0	34.157	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	624.0	0	SX	0	6.95	0	34.158	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	625.0	0	SX	0	6.94	0	34.161	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	626.0	0	SX	0	6.94	0	34.165	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	627.0	0	SX	0	6.94	0	34.165	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	628.0	0	SX	0	6.93	0	34.165	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	629.0	0	SX	0	6.92	0	34.166	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	630.0	0	SX	0	6.91	0	34.165	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	631.0	0	SX	0	6.90	0	34.166	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	632.0	0	SX	0	6.90	0	34.166	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	633.0	0	SX	0	6.88	0	34.162	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	634.0	0	SX	0	6.81	0	34.151	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	635.0	0	SX	0	6.73	0	34.148	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	636.0	0	SX	0	6.72	0	34.148	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	637.0	0	SX	0	6.71	0	34.148	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	638.0	0	SX	0	6.69	0	34.151	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	639.0	0	SX	0	6.66	0	34.151	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	640.0	0	SX	0	6.67	0	34.158	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	641.0	0	SX	0	6.67	0	34.157	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	642.0	0	SX	0	6.66	0	34.153	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	643.0	0	SX	0	6.64	0	34.155	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	644.0	0	SX	0	6.63	0	34.157	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	645.0	0	SX	0	6.63	0	34.157	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	646.0	0	SX	0	6.62	0	34.158	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	647.0	0	SX	0	6.61	0	34.158	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	648.0	0	SX	0	6.61	0	34.161	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	649.0	0	SX	0	6.61	0	34.164	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	650.0	0	SX	0	6.61	0	34.167	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	651.0	0	SX	0	6.60	0	34.166	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	652.0	0	SX	0	6.58	0	34.166	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	653.0	0	SX	0	6.57	0	34.167	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	654.0	0	SX	0	6.56	0	34.168	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	655.0	0	SX	0	6.55	0	34.166	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	656.0	0	SX	0	6.56	0	34.167	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	657.0	0	SX	0	6.55	0	34.170	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	658.0	0	SX	0	6.55	0	34.171	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	659.0	0	SX	0	6.55	0	34.172	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	660.0	0	SX	0	6.55	0	34.171	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	661.0	0	SX	0	6.53	0	34.165	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	662.0	0	SX	0	6.50	0	34.161	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	663.0	0	SX	0	6.49	0	34.163	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	664.0	0	SX	0	6.48	0	34.161	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	665.0	0	SX	0	6.48	0	34.158	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	666.0	0	SX	0	6.47	0	34.163	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	667.0	0	SX	0	6.46	0	34.166	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	668.0	0	SX	0	6.44	0	34.172	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	669.0	0	SX	0	6.44	0	34.178	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	670.0	0	SX	0	6.43	0	34.177	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	671.0	0	SX	0	6.43	0	34.179	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	672.0	0	SX	0	6.42	0	34.182	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	673.0	0	SX	0	6.41	0	34.181	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	674.0	0	SX	0	6.40	0	34.180	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	675.0	0	SX	0	6.39	0	34.177	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	676.0	0	SX	0	6.33	0	34.172	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	677.0	0	SX	0	6.29	0	34.168	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	678.0	0	SX	0	6.26	0	34.169	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	679.0	0	SX	0	6.24	0	34.173	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	680.0	0	SX	0	6.22	0	34.171	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	681.0	0	SX	0	6.22	0	34.171	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	682.0	0	SX	0	6.22	0	34.170	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	683.0	0	SX	0	6.21	0	34.168	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	684.0	0	SX	0	6.20	0	34.170	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	685.0	0	SX	0	6.19	0	34.170	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	686.0	0	SX	0	6.18	0	34.172	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	687.0	0	SX	0	6.17	0	34.170	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	688.0	0	SX	0	6.16	0	34.172	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	689.0	0	SX	0	6.14	0	34.176	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	690.0	0	SX	0	6.14	0	34.177	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	691.0	0	SX	0	6.12	0	34.173	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	692.0	0	SX	0	6.11	0	34.172	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	693.0	0	SX	0	6.09	0	34.173	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	694.0	0	SX	0	6.07	0	34.171	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	695.0	0	SX	0	6.06	0	34.171	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	696.0	0	SX	0	6.05	0	34.171	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	697.0	0	SX	0	6.03	0	34.169	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	698.0	0	SX	0	6.02	0	34.174	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	699.0	0	SX	0	6.00	0	34.179	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	700.0	0	SX	0	5.97	0	34.183	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	701.0	0	SX	0	5.96	0	34.190	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	702.0	0	SX	0	5.95	0	34.193	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	703.0	0	SX	0	5.92	0	34.200	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	704.0	0	SX	0	5.91	0	34.198	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	705.0	0	SX	0	5.91	0	34.195	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	706.0	0	SX	0	5.91	0	34.196	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	707.0	0	SX	0	5.90	0	34.197	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	708.0	0	SX	0	5.90	0	34.203	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	709.0	0	SX	0	5.91	0	34.208	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	710.0	0	SX	0	5.91	0	34.207	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	711.0	0	SX	0	5.91	0	34.205	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	712.0	0	SX	0	5.91	0	34.208	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	713.0	0	SX	0	5.91	0	34.208	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	714.0	0	SX	0	5.91	0	34.212	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	715.0	0	SX	0	5.91	0	34.210	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	716.0	0	SX	0	5.91	0	34.205	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	717.0	0	SX	0	5.91	0	34.206	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	718.0	0	SX	0	5.89	0	34.207	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	719.0	0	SX	0	5.87	0	34.208	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	720.0	0	SX	0	5.84	0	34.204	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	721.0	0	SX	0	5.80	0	34.201	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	722.0	0	SX	0	5.77	0	34.203	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	723.0	0	SX	0	5.75	0	34.203	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	724.0	0	SX	0	5.74	0	34.201	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	725.0	0	SX	0	5.73	0	34.197	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	726.0	0	SX	0	5.72	0	34.202	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	727.0	0	SX	0	5.71	0	34.204	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	728.0	0	SX	0	5.71	0	34.204	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	729.0	0	SX	0	5.72	0	34.205	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	730.0	0	SX	0	5.70	0	34.202	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	731.0	0	SX	0	5.65	0	34.197	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	732.0	0	SX	0	5.59	0	34.195	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	733.0	0	SX	0	5.57	0	34.193	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	734.0	0	SX	0	5.55	0	34.192	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	735.0	0	SX	0	5.52	0	34.193	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	736.0	0	SX	0	5.51	0	34.190	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	737.0	0	SX	0	5.51	0	34.191	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	738.0	0	SX	0	5.50	0	34.196	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	739.0	0	SX	0	5.48	0	34.197	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	740.0	0	SX	0	5.48	0	34.196	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	741.0	0	SX	0	5.47	0	34.194	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	742.0	0	SX	0	5.46	0	34.189	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	743.0	0	SX	0	5.45	0	34.192	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	744.0	0	SX	0	5.43	0	34.195	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	745.0	0	SX	0	5.41	0	34.193	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	746.0	0	SX	0	5.39	0	34.193	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	747.0	0	SX	0	5.37	0	34.193	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	748.0	0	SX	0	5.35	0	34.198	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	749.0	0	SX	0	5.34	0	34.200	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	750.0	0	SX	0	5.32	0	34.201	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	751.0	0	SX	0	5.29	0	34.207	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	752.0	0	SX	0	5.33	0	34.217	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	753.0	0	SX	0	5.33	0	34.217	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	754.0	0	SX	0	5.34	0	34.213	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	755.0	0	SX	0	5.34	0	34.215	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	756.0	0	SX	0	5.33	0	34.220	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	757.0	0	SX	0	5.33	0	34.221	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	758.0	0	SX	0	5.32	0	34.220	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	759.0	0	SX	0	5.31	0	34.220	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	760.0	0	SX	0	5.31	0	34.222	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	761.0	0	SX	0	5.31	0	34.222	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	762.0	0	SX	0	5.31	0	34.221	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	763.0	0	SX	0	5.31	0	34.221	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	764.0	0	SX	0	5.31	0	34.220	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	765.0	0	SX	0	5.31	0	34.220	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	766.0	0	SX	0	5.31	0	34.222	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	767.0	0	SX	0	5.31	0	34.229	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	768.0	0	SX	0	5.31	0	34.234	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	769.0	0	SX	0	5.31	0	34.234	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	770.0	0	SX	0	5.32	0	34.234	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	771.0	0	SX	0	5.32	0	34.235	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	772.0	0	SX	0	5.32	0	34.239	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	773.0	0	SX	0	5.32	0	34.241	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	774.0	0	SX	0	5.32	0	34.241	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	775.0	0	SX	0	5.32	0	34.244	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	776.0	0	SX	0	5.32	0	34.241	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	777.0	0	SX	0	5.33	0	34.239	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	778.0	0	SX	0	5.32	0	34.242	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	779.0	0	SX	0	5.32	0	34.244	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	780.0	0	SX	0	5.33	0	34.243	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	781.0	0	SX	0	5.33	0	34.246	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	782.0	0	SX	0	5.33	0	34.249	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	783.0	0	SX	0	5.33	0	34.252	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	784.0	0	SX	0	5.34	0	34.251	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	785.0	0	SX	0	5.34	0	34.250	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	786.0	0	SX	0	5.35	0	34.255	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	787.0	0	SX	0	5.35	0	34.257	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	788.0	0	SX	0	5.35	0	34.257	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	789.0	0	SX	0	5.35	0	34.260	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	790.0	0	SX	0	5.36	0	34.265	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	791.0	0	SX	0	5.36	0	34.271	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	792.0	0	SX	0	5.34	0	34.274	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	793.0	0	SX	0	5.29	0	34.273	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	794.0	0	SX	0	5.26	0	34.277	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	795.0	0	SX	0	5.24	0	34.282	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	796.0	0	SX	0	5.24	0	34.278	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	797.0	0	SX	0	5.24	0	34.278	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	798.0	0	SX	0	5.24	0	34.283	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	799.0	0	SX	0	5.24	0	34.284	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	800.0	0	SX	0	5.24	0	34.284	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	801.0	0	SX	0	5.24	0	34.281	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	802.0	0	SX	0	5.23	0	34.281	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	803.0	0	SX	0	5.22	0	34.285	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	804.0	0	SX	0	5.21	0	34.283	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	805.0	0	SX	0	5.20	0	34.288	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	806.0	0	SX	0	5.19	0	34.292	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	807.0	0	SX	0	5.19	0	34.287	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	808.0	0	SX	0	5.19	0	34.284	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	809.0	0	SX	0	5.18	0	34.290	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	810.0	0	SX	0	5.18	0	34.293	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	811.0	0	SX	0	5.18	0	34.292	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	812.0	0	SX	0	5.18	0	34.290	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	813.0	0	SX	0	5.18	0	34.290	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	814.0	0	SX	0	5.17	0	34.294	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	815.0	0	SX	0	5.16	0	34.296	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	816.0	0	SX	0	5.15	0	34.300	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	817.0	0	SX	0	5.13	0	34.300	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	818.0	0	SX	0	5.13	0	34.297	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	819.0	0	SX	0	5.12	0	34.296	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	820.0	0	SX	0	5.09	0	34.296	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	821.0	0	SX	0	5.05	0	34.297	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	822.0	0	SX	0	5.04	0	34.301	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	823.0	0	SX	0	5.04	0	34.304	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	824.0	0	SX	0	5.03	0	34.304	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	825.0	0	SX	0	5.02	0	34.304	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	826.0	0	SX	0	5.02	0	34.308	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	827.0	0	SX	0	5.01	0	34.305	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	828.0	0	SX	0	5.00	0	34.306	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	829.0	0	SX	0	4.99	0	34.311	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	830.0	0	SX	0	4.99	0	34.309	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	831.0	0	SX	0	4.98	0	34.305	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	832.0	0	SX	0	4.98	0	34.307	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	833.0	0	SX	0	4.98	0	34.309	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	834.0	0	SX	0	4.97	0	34.308	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	835.0	0	SX	0	4.96	0	34.309	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	836.0	0	SX	0	4.94	0	34.311	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	837.0	0	SX	0	4.92	0	34.311	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	838.0	0	SX	0	4.91	0	34.308	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	839.0	0	SX	0	4.91	0	34.314	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	840.0	0	SX	0	4.90	0	34.315	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	841.0	0	SX	0	4.90	0	34.315	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	842.0	0	SX	0	4.89	0	34.317	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	843.0	0	SX	0	4.87	0	34.316	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	844.0	0	SX	0	4.86	0	34.319	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	845.0	0	SX	0	4.85	0	34.322	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	846.0	0	SX	0	4.85	0	34.317	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	847.0	0	SX	0	4.85	0	34.316	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	848.0	0	SX	0	4.84	0	34.323	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	849.0	0	SX	0	4.83	0	34.324	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	850.0	0	SX	0	4.81	0	34.321	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	851.0	0	SX	0	4.80	0	34.321	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	852.0	0	SX	0	4.79	0	34.324	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	853.0	0	SX	0	4.75	0	34.324	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	854.0	0	SX	0	4.75	0	34.321	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	855.0	0	SX	0	4.74	0	34.326	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	856.0	0	SX	0	4.73	0	34.331	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	857.0	0	SX	0	4.72	0	34.331	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	858.0	0	SX	0	4.71	0	34.334	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	859.0	0	SX	0	4.71	0	34.332	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	860.0	0	SX	0	4.71	0	34.330	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	861.0	0	SX	0	4.69	0	34.330	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	862.0	0	SX	0	4.67	0	34.328	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	863.0	0	SX	0	4.61	0	34.329	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	864.0	0	SX	0	4.58	0	34.331	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	865.0	0	SX	0	4.58	0	34.328	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	866.0	0	SX	0	4.58	0	34.329	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	867.0	0	SX	0	4.57	0	34.327	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	868.0	0	SX	0	4.57	0	34.329	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	869.0	0	SX	0	4.56	0	34.334	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	870.0	0	SX	0	4.55	0	34.334	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	871.0	0	SX	0	4.55	0	34.331	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	872.0	0	SX	0	4.55	0	34.329	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	873.0	0	SX	0	4.55	0	34.329	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	874.0	0	SX	0	4.55	0	34.326	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	875.0	0	SX	0	4.55	0	34.327	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	876.0	0	SX	0	4.54	0	34.331	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	877.0	0	SX	0	4.54	0	34.331	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	878.0	0	SX	0	4.53	0	34.327	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	879.0	0	SX	0	4.52	0	34.330	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	880.0	0	SX	0	4.52	0	34.336	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	881.0	0	SX	0	4.51	0	34.334	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	882.0	0	SX	0	4.51	0	34.329	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	883.0	0	SX	0	4.50	0	34.334	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	884.0	0	SX	0	4.50	0	34.336	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	885.0	0	SX	0	4.50	0	34.333	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	886.0	0	SX	0	4.50	0	34.334	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	887.0	0	SX	0	4.49	0	34.332	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	888.0	0	SX	0	4.49	0	34.331	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	889.0	0	SX	0	4.48	0	34.333	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	890.0	0	SX	0	4.48	0	34.336	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	891.0	0	SX	0	4.46	0	34.335	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	892.0	0	SX	0	4.44	0	34.338	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	893.0	0	SX	0	4.43	0	34.337	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	894.0	0	SX	0	4.43	0	34.335	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	895.0	0	SX	0	4.42	0	34.339	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	896.0	0	SX	0	4.42	0	34.341	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	897.0	0	SX	0	4.42	0	34.344	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	898.0	0	SX	0	4.41	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	899.0	0	SX	0	4.41	0	34.350	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	900.0	0	SX	0	4.41	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	901.0	0	SX	0	4.41	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	902.0	0	SX	0	4.41	0	34.348	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	903.0	0	SX	0	4.40	0	34.346	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	904.0	0	SX	0	4.39	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	905.0	0	SX	0	4.37	0	34.352	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	906.0	0	SX	0	4.36	0	34.354	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	907.0	0	SX	0	4.36	0	34.351	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	908.0	0	SX	0	4.35	0	34.352	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	909.0	0	SX	0	4.35	0	34.353	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	910.0	0	SX	0	4.35	0	34.351	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	911.0	0	SX	0	4.33	0	34.352	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	912.0	0	SX	0	4.32	0	34.352	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	913.0	0	SX	0	4.30	0	34.350	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	914.0	0	SX	0	4.30	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	915.0	0	SX	0	4.29	0	34.354	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	916.0	0	SX	0	4.29	0	34.350	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	917.0	0	SX	0	4.25	0	34.349	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	918.0	0	SX	0	4.24	0	34.348	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	919.0	0	SX	0	4.24	0	34.353	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	920.0	0	SX	0	4.23	0	34.350	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	921.0	0	SX	0	4.23	0	34.351	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	922.0	0	SX	0	4.22	0	34.355	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	923.0	0	SX	0	4.21	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	924.0	0	SX	0	4.21	0	34.360	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	925.0	0	SX	0	4.21	0	34.356	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	926.0	0	SX	0	4.18	0	34.355	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	927.0	0	SX	0	4.14	0	34.360	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	928.0	0	SX	0	4.14	0	34.356	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	929.0	0	SX	0	4.12	0	34.357	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	930.0	0	SX	0	4.10	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	931.0	0	SX	0	4.10	0	34.360	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	932.0	0	SX	0	4.09	0	34.354	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	933.0	0	SX	0	4.07	0	34.357	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	934.0	0	SX	0	4.06	0	34.355	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	935.0	0	SX	0	4.06	0	34.353	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	936.0	0	SX	0	4.05	0	34.355	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	937.0	0	SX	0	4.05	0	34.355	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	938.0	0	SX	0	4.05	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	939.0	0	SX	0	4.05	0	34.360	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	940.0	0	SX	0	4.05	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	941.0	0	SX	0	4.04	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	942.0	0	SX	0	4.04	0	34.364	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	943.0	0	SX	0	4.04	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	944.0	0	SX	0	4.03	0	34.356	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	945.0	0	SX	0	4.03	0	34.361	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	946.0	0	SX	0	4.02	0	34.364	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	947.0	0	SX	0	4.02	0	34.367	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	948.0	0	SX	0	4.02	0	34.368	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	949.0	0	SX	0	4.02	0	34.368	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	950.0	0	SX	0	4.02	0	34.367	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	951.0	0	SX	0	4.02	0	34.367	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	952.0	0	SX	0	4.02	0	34.365	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	953.0	0	SX	0	4.02	0	34.364	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	954.0	0	SX	0	4.01	0	34.360	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	955.0	0	SX	0	4.02	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	956.0	0	SX	0	4.01	0	34.358	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	957.0	0	SX	0	3.98	0	34.362	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	958.0	0	SX	0	3.97	0	34.365	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	959.0	0	SX	0	3.96	0	34.362	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	960.0	0	SX	0	3.96	0	34.362	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	961.0	0	SX	0	3.95	0	34.365	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	962.0	0	SX	0	3.95	0	34.362	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	963.0	0	SX	0	3.94	0	34.363	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	964.0	0	SX	0	3.94	0	34.365	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	965.0	0	SX	0	3.94	0	34.366	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	966.0	0	SX	0	3.94	0	34.364	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	967.0	0	SX	0	3.95	0	34.366	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	968.0	0	SX	0	3.94	0	34.367	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	969.0	0	SX	0	3.93	0	34.365	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	970.0	0	SX	0	3.92	0	34.370	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	971.0	0	SX	0	3.92	0	34.370	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	972.0	0	SX	0	3.92	0	34.371	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	973.0	0	SX	0	3.91	0	34.371	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	974.0	0	SX	0	3.91	0	34.375	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	975.0	0	SX	0	3.91	0	34.379	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	976.0	0	SX	0	3.91	0	34.378	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	977.0	0	SX	0	3.91	0	34.378	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	978.0	0	SX	0	3.91	0	34.372	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	979.0	0	SX	0	3.91	0	34.372	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	980.0	0	SX	0	3.90	0	34.375	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	981.0	0	SX	0	3.90	0	34.375	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	982.0	0	SX	0	3.90	0	34.378	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	983.0	0	SX	0	3.89	0	34.375	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	984.0	0	SX	0	3.88	0	34.372	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	985.0	0	SX	0	3.87	0	34.376	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	986.0	0	SX	0	3.86	0	34.373	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	987.0	0	SX	0	3.86	0	34.373	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	988.0	0	SX	0	3.85	0	34.373	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	989.0	0	SX	0	3.86	0	34.374	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	990.0	0	SX	0	3.85	0	34.378	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	991.0	0	SX	0	3.85	0	34.378	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	992.0	0	SX	0	3.85	0	34.377	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	993.0	0	SX	0	3.85	0	34.375	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	994.0	0	SX	0	3.85	0	34.377	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	995.0	0	SX	0	3.85	0	34.376	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	996.0	0	SX	0	3.84	0	34.375	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	997.0	0	SX	0	3.83	0	34.374	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	998.0	0	SX	0	3.83	0	34.374	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	999.0	0	SX	0	3.83	0	34.378	0
JBBC___20081927	004	C	03/16/2008	16:30	135.7483	32.8317	0	1000.0	0	SX	0	3.83	0	34.377	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	0.0	0	SX	0	26.94		19.770	
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	1.0	0	SX	0	28.22		33.959	
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	2.0	0	SX	0	28.23		34.161	
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	3.0	0	SX	0	28.23		34.169	
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	4.0	0	SX	0	28.24	0	34.172	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	5.0	0	SX	0	28.24	0	34.178	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	6.0	0	SX	0	28.24	0	34.180	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	7.0	0	SX	0	28.24	0	34.181	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	8.0	0	SX	0	28.24	0	34.185	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	9.0	0	SX	0	28.25	0	34.186	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	10.0	0	SX	0	28.25	0	34.183	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	11.0	0	SX	0	28.25	0	34.185	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	12.0	0	SX	0	28.25	0	34.184	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	13.0	0	SX	0	28.22	0	34.179	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	14.0	0	SX	0	28.19	0	34.178	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	15.0	0	SX	0	28.19	0	34.180	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	16.0	0	SX	0	28.19	0	34.177	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	17.0	0	SX	0	28.19	0	34.178	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	18.0	0	SX	0	28.19	0	34.179	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	19.0	0	SX	0	28.19	0	34.176	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	20.0	0	SX	0	28.19	0	34.175	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	21.0	0	SX	0	28.18	0	34.178	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	22.0	0	SX	0	28.18	0	34.178	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	23.0	0	SX	0	28.18	0	34.178	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	24.0	0	SX	0	28.18	0	34.179	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	25.0	0	SX	0	28.18	0	34.179	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	26.0	0	SX	0	28.18	0	34.177	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	27.0	0	SX	0	28.18	0	34.176	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	28.0	0	SX	0	28.17	0	34.180	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	29.0	0	SX	0	28.17	0	34.181	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	30.0	0	SX	0	28.16	0	34.180	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	31.0	0	SX	0	28.15	0	34.183	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	32.0	0	SX	0	28.13	0	34.184	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	33.0	0	SX	0	28.11	0	34.187	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	34.0	0	SX	0	28.09	0	34.188	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	35.0	0	SX	0	28.08	0	34.187	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	36.0	0	SX	0	28.06	0	34.187	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	37.0	0	SX	0	28.05	0	34.187	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	38.0	0	SX	0	28.03	0	34.186	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	39.0	0	SX	0	28.01	0	34.189	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	40.0	0	SX	0	27.99	0	34.193	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	41.0	0	SX	0	27.97	0	34.195	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	42.0	0	SX	0	27.86	0	34.204	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	43.0	0	SX	0	27.78	0	34.218	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	44.0	0	SX	0	27.68	0	34.227	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	45.0	0	SX	0	27.62	0	34.240	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	46.0	0	SX	0	27.60	0	34.246	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	47.0	0	SX	0	27.56	0	34.250	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	48.0	0	SX	0	27.54	0	34.254	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	49.0	0	SX	0	27.47	0	34.257	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	50.0	0	SX	0	27.43	0	34.265	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	51.0	0	SX	0	27.38	0	34.269	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	52.0	0	SX	0	27.32	0	34.274	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	53.0	0	SX	0	27.25	0	34.284	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	54.0	0	SX	0	27.12	0	34.297	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	55.0	0	SX	0	26.88	0	34.328	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	56.0	0	SX	0	26.52	0	34.372	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	57.0	0	SX	0	25.93	0	34.426	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	58.0	0	SX	0	25.81	0	34.457	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	59.0	0	SX	0	25.67	0	34.453	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	60.0	0	SX	0	25.39	0	34.464	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	61.0	0	SX	0	25.26	0	34.481	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	62.0	0	SX	0	25.12	0	34.487	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	63.0	0	SX	0	25.01	0	34.485	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	64.0	0	SX	0	24.83	0	34.487	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	65.0	0	SX	0	24.65	0	34.490	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	66.0	0	SX	0	24.47	0	34.490	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	67.0	0	SX	0	24.30	0	34.487	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	68.0	0	SX	0	24.22	0	34.489	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	69.0	0	SX	0	24.18	0	34.495	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	70.0	0	SX	0	24.14	0	34.496	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	71.0	0	SX	0	24.04	0	34.496	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	72.0	0	SX	0	23.93	0	34.498	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	73.0	0	SX	0	23.80	0	34.502	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	74.0	0	SX	0	23.63	0	34.510	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	75.0	0	SX	0	23.57	0	34.520	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	76.0	0	SX	0	23.54	0	34.521	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	77.0	0	SX	0	23.43	0	34.519	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	78.0	0	SX	0	23.24	0	34.524	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	79.0	0	SX	0	23.12	0	34.534	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	80.0	0	SX	0	23.09	0	34.540	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	81.0	0	SX	0	23.03	0	34.546	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	82.0	0	SX	0	22.98	0	34.557	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	83.0	0	SX	0	22.90	0	34.559	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	84.0	0	SX	0	22.83	0	34.558	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	85.0	0	SX	0	22.69	0	34.557	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	86.0	0	SX	0	22.54	0	34.566	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	87.0	0	SX	0	22.44	0	34.579	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	88.0	0	SX	0	22.39	0	34.587	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	89.0	0	SX	0	22.32	0	34.595	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	90.0	0	SX	0	22.23	0	34.603	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	91.0	0	SX	0	22.12	0	34.609	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	92.0	0	SX	0	22.00	0	34.615	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	93.0	0	SX	0	21.83	0	34.630	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	94.0	0	SX	0	21.79	0	34.645	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	95.0	0	SX	0	21.75	0	34.650	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	96.0	0	SX	0	21.72	0	34.651	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	97.0	0	SX	0	21.69	0	34.651	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	98.0	0	SX	0	21.61	0	34.652	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	99.0	0	SX	0	21.54	0	34.658	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	100.0	0	SX	0	21.49	0	34.656	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	101.0	0	SX	0	21.39	0	34.658	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	102.0	0	SX	0	21.38	0	34.664	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	103.0	0	SX	0	21.37	0	34.664	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	104.0	0	SX	0	21.31	0	34.664	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	105.0	0	SX	0	21.30	0	34.666	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	106.0	0	SX	0	21.26	0	34.664	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	107.0	0	SX	0	21.20	0	34.660	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	108.0	0	SX	0	21.10	0	34.665	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	109.0	0	SX	0	21.10	0	34.676	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	110.0	0	SX	0	21.00	0	34.690	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	111.0	0	SX	0	20.95	0	34.699	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	112.0	0	SX	0	20.92	0	34.695	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	113.0	0	SX	0	20.86	0	34.694	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	114.0	0	SX	0	20.83	0	34.698	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	115.0	0	SX	0	20.82	0	34.705	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	116.0	0	SX	0	20.80	0	34.713	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	117.0	0	SX	0	20.79	0	34.717	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	118.0	0	SX	0	20.76	0	34.722	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	119.0	0	SX	0	20.67	0	34.727	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	120.0	0	SX	0	20.63	0	34.732	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	121.0	0	SX	0	20.61	0	34.734	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	122.0	0	SX	0	20.59	0	34.734	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	123.0	0	SX	0	20.53	0	34.728	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	124.0	0	SX	0	20.47	0	34.725	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	125.0	0	SX	0	20.42	0	34.724	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	126.0	0	SX	0	20.37	0	34.724	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	127.0	0	SX	0	20.32	0	34.723	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	128.0	0	SX	0	20.29	0	34.728	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	129.0	0	SX	0	20.29	0	34.732	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	130.0	0	SX	0	20.27	0	34.732	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	131.0	0	SX	0	20.22	0	34.729	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	132.0	0	SX	0	20.13	0	34.730	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	133.0	0	SX	0	20.11	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	134.0	0	SX	0	20.09	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	135.0	0	SX	0	20.08	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	136.0	0	SX	0	20.06	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	137.0	0	SX	0	20.03	0	34.744	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	138.0	0	SX	0	20.00	0	34.745	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	139.0	0	SX	0	19.97	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	140.0	0	SX	0	19.94	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	141.0	0	SX	0	19.88	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	142.0	0	SX	0	19.85	0	34.740	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	143.0	0	SX	0	19.84	0	34.743	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	144.0	0	SX	0	19.82	0	34.743	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	145.0	0	SX	0	19.82	0	34.745	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	146.0	0	SX	0	19.82	0	34.746	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	147.0	0	SX	0	19.81	0	34.745	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	148.0	0	SX	0	19.80	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	149.0	0	SX	0	19.76	0	34.740	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	150.0	0	SX	0	19.73	0	34.741	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	151.0	0	SX	0	19.71	0	34.744	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	152.0	0	SX	0	19.71	0	34.743	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	153.0	0	SX	0	19.70	0	34.743	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	154.0	0	SX	0	19.68	0	34.744	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	155.0	0	SX	0	19.65	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	156.0	0	SX	0	19.62	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	157.0	0	SX	0	19.60	0	34.743	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	158.0	0	SX	0	19.55	0	34.744	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	159.0	0	SX	0	19.51	0	34.741	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	160.0	0	SX	0	19.43	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	161.0	0	SX	0	19.38	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	162.0	0	SX	0	19.37	0	34.741	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	163.0	0	SX	0	19.35	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	164.0	0	SX	0	19.31	0	34.743	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	165.0	0	SX	0	19.31	0	34.743	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	166.0	0	SX	0	19.29	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	167.0	0	SX	0	19.25	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	168.0	0	SX	0	19.23	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	169.0	0	SX	0	19.20	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	170.0	0	SX	0	19.18	0	34.743	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	171.0	0	SX	0	19.17	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	172.0	0	SX	0	19.15	0	34.741	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	173.0	0	SX	0	19.14	0	34.741	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	174.0	0	SX	0	19.14	0	34.740	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	175.0	0	SX	0	19.13	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	176.0	0	SX	0	19.12	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	177.0	0	SX	0	19.11	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	178.0	0	SX	0	19.10	0	34.741	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	179.0	0	SX	0	19.09	0	34.741	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	180.0	0	SX	0	19.07	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	181.0	0	SX	0	19.05	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	182.0	0	SX	0	19.03	0	34.740	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	183.0	0	SX	0	19.02	0	34.742	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	184.0	0	SX	0	19.00	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	185.0	0	SX	0	19.00	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	186.0	0	SX	0	18.99	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	187.0	0	SX	0	18.98	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	188.0	0	SX	0	18.96	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	189.0	0	SX	0	18.94	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	190.0	0	SX	0	18.92	0	34.740	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	191.0	0	SX	0	18.91	0	34.740	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	192.0	0	SX	0	18.89	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	193.0	0	SX	0	18.88	0	34.740	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	194.0	0	SX	0	18.87	0	34.738	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	195.0	0	SX	0	18.86	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	196.0	0	SX	0	18.83	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	197.0	0	SX	0	18.82	0	34.738	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	198.0	0	SX	0	18.80	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	199.0	0	SX	0	18.77	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	200.0	0	SX	0	18.75	0	34.738	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	201.0	0	SX	0	18.74	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	202.0	0	SX	0	18.73	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	203.0	0	SX	0	18.71	0	34.738	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	204.0	0	SX	0	18.70	0	34.740	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	205.0	0	SX	0	18.67	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	206.0	0	SX	0	18.65	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	207.0	0	SX	0	18.63	0	34.734	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	208.0	0	SX	0	18.60	0	34.734	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	209.0	0	SX	0	18.58	0	34.735	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	210.0	0	SX	0	18.57	0	34.738	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	211.0	0	SX	0	18.57	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	212.0	0	SX	0	18.57	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	213.0	0	SX	0	18.57	0	34.739	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	214.0	0	SX	0	18.57	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	215.0	0	SX	0	18.57	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	216.0	0	SX	0	18.57	0	34.735	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	217.0	0	SX	0	18.55	0	34.735	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	218.0	0	SX	0	18.54	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	219.0	0	SX	0	18.54	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	220.0	0	SX	0	18.54	0	34.737	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	221.0	0	SX	0	18.54	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	222.0	0	SX	0	18.54	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	223.0	0	SX	0	18.54	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	224.0	0	SX	0	18.54	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	225.0	0	SX	0	18.54	0	34.734	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	226.0	0	SX	0	18.53	0	34.733	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	227.0	0	SX	0	18.52	0	34.734	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	228.0	0	SX	0	18.52	0	34.733	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	229.0	0	SX	0	18.52	0	34.732	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	230.0	0	SX	0	18.52	0	34.731	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	231.0	0	SX	0	18.51	0	34.733	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	232.0	0	SX	0	18.51	0	34.736	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	233.0	0	SX	0	18.51	0	34.734	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	234.0	0	SX	0	18.48	0	34.733	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	235.0	0	SX	0	18.45	0	34.731	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	236.0	0	SX	0	18.43	0	34.731	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	237.0	0	SX	0	18.43	0	34.732	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	238.0	0	SX	0	18.43	0	34.730	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	239.0	0	SX	0	18.42	0	34.732	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	240.0	0	SX	0	18.40	0	34.731	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	241.0	0	SX	0	18.40	0	34.728	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	242.0	0	SX	0	18.38	0	34.725	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	243.0	0	SX	0	18.36	0	34.725	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	244.0	0	SX	0	18.36	0	34.726	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	245.0	0	SX	0	18.35	0	34.725	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	246.0	0	SX	0	18.30	0	34.723	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	247.0	0	SX	0	18.29	0	34.721	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	248.0	0	SX	0	18.24	0	34.722	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	249.0	0	SX	0	18.23	0	34.723	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	250.0	0	SX	0	18.21	0	34.721	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	251.0	0	SX	0	18.20	0	34.720	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	252.0	0	SX	0	18.17	0	34.721	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	253.0	0	SX	0	18.16	0	34.722	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	254.0	0	SX	0	18.15	0	34.719	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	255.0	0	SX	0	18.13	0	34.718	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	256.0	0	SX	0	18.12	0	34.719	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	257.0	0	SX	0	18.11	0	34.719	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	258.0	0	SX	0	18.07	0	34.721	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	259.0	0	SX	0	18.05	0	34.717	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	260.0	0	SX	0	18.01	0	34.716	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	261.0	0	SX	0	17.99	0	34.717	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	262.0	0	SX	0	17.97	0	34.716	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	263.0	0	SX	0	17.95	0	34.716	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	264.0	0	SX	0	17.93	0	34.716	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	265.0	0	SX	0	17.91	0	34.715	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	266.0	0	SX	0	17.89	0	34.712	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	267.0	0	SX	0	17.88	0	34.711	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	268.0	0	SX	0	17.87	0	34.712	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	269.0	0	SX	0	17.86	0	34.714	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	270.0	0	SX	0	17.84	0	34.714	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	271.0	0	SX	0	17.83	0	34.713	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	272.0	0	SX	0	17.80	0	34.711	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	273.0	0	SX	0	17.79	0	34.712	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	274.0	0	SX	0	17.79	0	34.710	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	275.0	0	SX	0	17.79	0	34.710	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	276.0	0	SX	0	17.78	0	34.708	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	277.0	0	SX	0	17.76	0	34.707	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	278.0	0	SX	0	17.74	0	34.706	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	279.0	0	SX	0	17.74	0	34.706	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	280.0	0	SX	0	17.72	0	34.705	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	281.0	0	SX	0	17.70	0	34.703	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	282.0	0	SX	0	17.67	0	34.703	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	283.0	0	SX	0	17.66	0	34.703	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	284.0	0	SX	0	17.65	0	34.704	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	285.0	0	SX	0	17.65	0	34.701	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	286.0	0	SX	0	17.64	0	34.697	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	287.0	0	SX	0	17.61	0	34.696	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	288.0	0	SX	0	17.59	0	34.700	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	289.0	0	SX	0	17.59	0	34.697	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	290.0	0	SX	0	17.58	0	34.696	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	291.0	0	SX	0	17.57	0	34.696	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	292.0	0	SX	0	17.54	0	34.695	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	293.0	0	SX	0	17.52	0	34.694	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	294.0	0	SX	0	17.47	0	34.690	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	295.0	0	SX	0	17.45	0	34.693	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	296.0	0	SX	0	17.45	0	34.696	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	297.0	0	SX	0	17.45	0	34.692	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	298.0	0	SX	0	17.45	0	34.690	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	299.0	0	SX	0	17.42	0	34.691	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	300.0	0	SX	0	17.42	0	34.692	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	301.0	0	SX	0	17.41	0	34.692	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	302.0	0	SX	0	17.40	0	34.690	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	303.0	0	SX	0	17.39	0	34.692	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	304.0	0	SX	0	17.39	0	34.689	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	305.0	0	SX	0	17.36	0	34.686	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	306.0	0	SX	0	17.34	0	34.686	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	307.0	0	SX	0	17.33	0	34.685	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	308.0	0	SX	0	17.31	0	34.685	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	309.0	0	SX	0	17.28	0	34.684	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	310.0	0	SX	0	17.28	0	34.681	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	311.0	0	SX	0	17.24	0	34.678	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	312.0	0	SX	0	17.20	0	34.678	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	313.0	0	SX	0	17.18	0	34.679	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	314.0	0	SX	0	17.18	0	34.678	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	315.0	0	SX	0	17.17	0	34.676	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	316.0	0	SX	0	17.17	0	34.675	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	317.0	0	SX	0	17.15	0	34.675	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	318.0	0	SX	0	17.14	0	34.672	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	319.0	0	SX	0	17.13	0	34.672	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	320.0	0	SX	0	17.11	0	34.674	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	321.0	0	SX	0	17.09	0	34.675	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	322.0	0	SX	0	17.08	0	34.671	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	323.0	0	SX	0	17.06	0	34.668	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	324.0	0	SX	0	17.04	0	34.666	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	325.0	0	SX	0	17.01	0	34.669	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	326.0	0	SX	0	16.98	0	34.665	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	327.0	0	SX	0	16.95	0	34.660	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	328.0	0	SX	0	16.92	0	34.656	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	329.0	0	SX	0	16.88	0	34.655	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	330.0	0	SX	0	16.87	0	34.657	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	331.0	0	SX	0	16.86	0	34.656	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	332.0	0	SX	0	16.84	0	34.655	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	333.0	0	SX	0	16.83	0	34.657	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	334.0	0	SX	0	16.82	0	34.655	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	335.0	0	SX	0	16.78	0	34.653	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	336.0	0	SX	0	16.77	0	34.655	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	337.0	0	SX	0	16.75	0	34.652	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	338.0	0	SX	0	16.72	0	34.650	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	339.0	0	SX	0	16.69	0	34.647	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	340.0	0	SX	0	16.69	0	34.648	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	341.0	0	SX	0	16.69	0	34.648	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	342.0	0	SX	0	16.67	0	34.646	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	343.0	0	SX	0	16.65	0	34.642	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	344.0	0	SX	0	16.61	0	34.640	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	345.0	0	SX	0	16.60	0	34.640	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	346.0	0	SX	0	16.58	0	34.640	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	347.0	0	SX	0	16.56	0	34.638	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	348.0	0	SX	0	16.55	0	34.636	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	349.0	0	SX	0	16.52	0	34.635	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	350.0	0	SX	0	16.52	0	34.635	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	351.0	0	SX	0	16.51	0	34.636	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	352.0	0	SX	0	16.50	0	34.634	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	353.0	0	SX	0	16.50	0	34.633	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	354.0	0	SX	0	16.49	0	34.635	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	355.0	0	SX	0	16.47	0	34.634	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	356.0	0	SX	0	16.45	0	34.633	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	357.0	0	SX	0	16.44	0	34.634	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	358.0	0	SX	0	16.44	0	34.635	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	359.0	0	SX	0	16.44	0	34.632	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	360.0	0	SX	0	16.44	0	34.631	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	361.0	0	SX	0	16.43	0	34.634	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	362.0	0	SX	0	16.43	0	34.633	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	363.0	0	SX	0	16.43	0	34.633	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	364.0	0	SX	0	16.43	0	34.631	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	365.0	0	SX	0	16.42	0	34.628	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	366.0	0	SX	0	16.40	0	34.630	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	367.0	0	SX	0	16.39	0	34.632	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	368.0	0	SX	0	16.39	0	34.628	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	369.0	0	SX	0	16.37	0	34.628	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	370.0	0	SX	0	16.37	0	34.626	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	371.0	0	SX	0	16.36	0	34.622	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	372.0	0	SX	0	16.35	0	34.623	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	373.0	0	SX	0	16.33	0	34.622	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	374.0	0	SX	0	16.32	0	34.620	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	375.0	0	SX	0	16.28	0	34.618	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	376.0	0	SX	0	16.25	0	34.617	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	377.0	0	SX	0	16.23	0	34.616	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	378.0	0	SX	0	16.21	0	34.616	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	379.0	0	SX	0	16.21	0	34.612	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	380.0	0	SX	0	16.19	0	34.608	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	381.0	0	SX	0	16.13	0	34.607	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	382.0	0	SX	0	16.10	0	34.610	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	383.0	0	SX	0	16.10	0	34.606	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	384.0	0	SX	0	16.06	0	34.604	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	385.0	0	SX	0	16.05	0	34.602	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	386.0	0	SX	0	16.01	0	34.600	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	387.0	0	SX	0	16.00	0	34.598	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	388.0	0	SX	0	15.96	0	34.592	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	389.0	0	SX	0	15.92	0	34.593	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	390.0	0	SX	0	15.91	0	34.592	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	391.0	0	SX	0	15.90	0	34.595	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	392.0	0	SX	0	15.90	0	34.598	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	393.0	0	SX	0	15.90	0	34.594	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	394.0	0	SX	0	15.89	0	34.596	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	395.0	0	SX	0	15.89	0	34.594	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	396.0	0	SX	0	15.89	0	34.593	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	397.0	0	SX	0	15.89	0	34.594	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	398.0	0	SX	0	15.89	0	34.594	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	399.0	0	SX	0	15.89	0	34.593	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	400.0	0	SX	0	15.87	0	34.592	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	401.0	0	SX	0	15.87	0	34.590	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	402.0	0	SX	0	15.86	0	34.590	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	403.0	0	SX	0	15.86	0	34.591	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	404.0	0	SX	0	15.85	0	34.590	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	405.0	0	SX	0	15.84	0	34.585	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	406.0	0	SX	0	15.83	0	34.587	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	407.0	0	SX	0	15.83	0	34.589	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	408.0	0	SX	0	15.82	0	34.589	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	409.0	0	SX	0	15.82	0	34.581	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	410.0	0	SX	0	15.73	0	34.576	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	411.0	0	SX	0	15.70	0	34.578	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	412.0	0	SX	0	15.69	0	34.577	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	413.0	0	SX	0	15.66	0	34.573	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	414.0	0	SX	0	15.61	0	34.570	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	415.0	0	SX	0	15.59	0	34.569	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	416.0	0	SX	0	15.57	0	34.567	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	417.0	0	SX	0	15.54	0	34.564	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	418.0	0	SX	0	15.51	0	34.560	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	419.0	0	SX	0	15.41	0	34.555	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	420.0	0	SX	0	15.38	0	34.554	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	421.0	0	SX	0	15.36	0	34.551	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	422.0	0	SX	0	15.36	0	34.549	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	423.0	0	SX	0	15.33	0	34.549	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	424.0	0	SX	0	15.29	0	34.545	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	425.0	0	SX	0	15.24	0	34.544	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	426.0	0	SX	0	15.22	0	34.539	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	427.0	0	SX	0	15.18	0	34.536	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	428.0	0	SX	0	15.16	0	34.538	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	429.0	0	SX	0	15.14	0	34.534	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	430.0	0	SX	0	15.12	0	34.531	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	431.0	0	SX	0	15.11	0	34.532	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	432.0	0	SX	0	15.10	0	34.532	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	433.0	0	SX	0	15.10	0	34.533	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	434.0	0	SX	0	15.07	0	34.530	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	435.0	0	SX	0	15.03	0	34.529	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	436.0	0	SX	0	15.01	0	34.526	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	437.0	0	SX	0	14.96	0	34.526	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	438.0	0	SX	0	14.96	0	34.523	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	439.0	0	SX	0	14.90	0	34.516	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	440.0	0	SX	0	14.83	0	34.515	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	441.0	0	SX	0	14.81	0	34.515	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	442.0	0	SX	0	14.79	0	34.513	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	443.0	0	SX	0	14.76	0	34.511	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	444.0	0	SX	0	14.72	0	34.510	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	445.0	0	SX	0	14.71	0	34.508	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	446.0	0	SX	0	14.70	0	34.507	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	447.0	0	SX	0	14.68	0	34.503	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	448.0	0	SX	0	14.63	0	34.500	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	449.0	0	SX	0	14.60	0	34.502	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	450.0	0	SX	0	14.58	0	34.500	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	451.0	0	SX	0	14.55	0	34.495	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	452.0	0	SX	0	14.50	0	34.492	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	453.0	0	SX	0	14.47	0	34.491	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	454.0	0	SX	0	14.47	0	34.490	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	455.0	0	SX	0	14.43	0	34.484	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	456.0	0	SX	0	14.41	0	34.486	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	457.0	0	SX	0	14.40	0	34.489	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	458.0	0	SX	0	14.39	0	34.486	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	459.0	0	SX	0	14.38	0	34.484	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	460.0	0	SX	0	14.37	0	34.482	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	461.0	0	SX	0	14.35	0	34.479	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	462.0	0	SX	0	14.32	0	34.482	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	463.0	0	SX	0	14.31	0	34.482	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	464.0	0	SX	0	14.30	0	34.481	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	465.0	0	SX	0	14.28	0	34.479	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	466.0	0	SX	0	14.27	0	34.475	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	467.0	0	SX	0	14.22	0	34.469	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	468.0	0	SX	0	14.17	0	34.467	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	469.0	0	SX	0	14.14	0	34.468	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	470.0	0	SX	0	14.13	0	34.469	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	471.0	0	SX	0	14.11	0	34.468	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	472.0	0	SX	0	14.10	0	34.469	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	473.0	0	SX	0	14.09	0	34.467	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	474.0	0	SX	0	14.06	0	34.463	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	475.0	0	SX	0	14.02	0	34.463	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	476.0	0	SX	0	14.01	0	34.459	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	477.0	0	SX	0	13.97	0	34.457	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	478.0	0	SX	0	13.95	0	34.457	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	479.0	0	SX	0	13.92	0	34.454	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	480.0	0	SX	0	13.89	0	34.453	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	481.0	0	SX	0	13.88	0	34.451	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	482.0	0	SX	0	13.84	0	34.448	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	483.0	0	SX	0	13.82	0	34.448	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	484.0	0	SX	0	13.81	0	34.445	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	485.0	0	SX	0	13.77	0	34.441	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	486.0	0	SX	0	13.75	0	34.442	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	487.0	0	SX	0	13.69	0	34.435	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	488.0	0	SX	0	13.63	0	34.432	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	489.0	0	SX	0	13.61	0	34.431	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	490.0	0	SX	0	13.57	0	34.429	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	491.0	0	SX	0	13.54	0	34.426	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	492.0	0	SX	0	13.53	0	34.425	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	493.0	0	SX	0	13.52	0	34.426	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	494.0	0	SX	0	13.51	0	34.427	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	495.0	0	SX	0	13.47	0	34.420	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	496.0	0	SX	0	13.44	0	34.419	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	497.0	0	SX	0	13.41	0	34.417	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	498.0	0	SX	0	13.37	0	34.411	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	499.0	0	SX	0	13.32	0	34.410	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	500.0	0	SX	0	13.29	0	34.411	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	501.0	0	SX	0	13.27	0	34.411	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	502.0	0	SX	0	13.25	0	34.408	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	503.0	0	SX	0	13.24	0	34.401	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	504.0	0	SX	0	13.17	0	34.399	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	505.0	0	SX	0	13.13	0	34.398	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	506.0	0	SX	0	13.11	0	34.397	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	507.0	0	SX	0	13.06	0	34.395	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	508.0	0	SX	0	13.05	0	34.398	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	509.0	0	SX	0	13.04	0	34.397	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	510.0	0	SX	0	13.02	0	34.393	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	511.0	0	SX	0	13.00	0	34.389	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	512.0	0	SX	0	12.94	0	34.385	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	513.0	0	SX	0	12.91	0	34.384	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	514.0	0	SX	0	12.89	0	34.386	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	515.0	0	SX	0	12.89	0	34.385	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	516.0	0	SX	0	12.87	0	34.385	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	517.0	0	SX	0	12.86	0	34.383	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	518.0	0	SX	0	12.85	0	34.384	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	519.0	0	SX	0	12.85	0	34.385	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	520.0	0	SX	0	12.82	0	34.373	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	521.0	0	SX	0	12.70	0	34.370	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	522.0	0	SX	0	12.69	0	34.373	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	523.0	0	SX	0	12.69	0	34.371	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	524.0	0	SX	0	12.69	0	34.371	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	525.0	0	SX	0	12.67	0	34.368	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	526.0	0	SX	0	12.62	0	34.366	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	527.0	0	SX	0	12.61	0	34.369	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	528.0	0	SX	0	12.59	0	34.363	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	529.0	0	SX	0	12.58	0	34.365	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	530.0	0	SX	0	12.58	0	34.366	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	531.0	0	SX	0	12.53	0	34.358	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	532.0	0	SX	0	12.49	0	34.354	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	533.0	0	SX	0	12.47	0	34.355	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	534.0	0	SX	0	12.42	0	34.348	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	535.0	0	SX	0	12.37	0	34.348	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	536.0	0	SX	0	12.36	0	34.349	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	537.0	0	SX	0	12.34	0	34.347	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	538.0	0	SX	0	12.34	0	34.346	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	539.0	0	SX	0	12.32	0	34.344	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	540.0	0	SX	0	12.30	0	34.343	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	541.0	0	SX	0	12.28	0	34.341	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	542.0	0	SX	0	12.25	0	34.338	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	543.0	0	SX	0	12.21	0	34.337	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	544.0	0	SX	0	12.19	0	34.336	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	545.0	0	SX	0	12.14	0	34.334	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	546.0	0	SX	0	12.12	0	34.334	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	547.0	0	SX	0	12.12	0	34.328	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	548.0	0	SX	0	12.11	0	34.328	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	549.0	0	SX	0	12.07	0	34.323	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	550.0	0	SX	0	11.99	0	34.316	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	551.0	0	SX	0	11.92	0	34.315	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	552.0	0	SX	0	11.91	0	34.320	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	553.0	0	SX	0	11.91	0	34.320	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	554.0	0	SX	0	11.90	0	34.318	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	555.0	0	SX	0	11.90	0	34.315	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	556.0	0	SX	0	11.88	0	34.315	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	557.0	0	SX	0	11.88	0	34.315	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	558.0	0	SX	0	11.86	0	34.317	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	559.0	0	SX	0	11.85	0	34.317	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	560.0	0	SX	0	11.84	0	34.316	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	561.0	0	SX	0	11.79	0	34.312	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	562.0	0	SX	0	11.77	0	34.313	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	563.0	0	SX	0	11.76	0	34.316	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	564.0	0	SX	0	11.74	0	34.313	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	565.0	0	SX	0	11.72	0	34.310	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	566.0	0	SX	0	11.70	0	34.305	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	567.0	0	SX	0	11.65	0	34.303	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	568.0	0	SX	0	11.63	0	34.302	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	569.0	0	SX	0	11.59	0	34.299	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	570.0	0	SX	0	11.56	0	34.298	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	571.0	0	SX	0	11.51	0	34.296	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	572.0	0	SX	0	11.47	0	34.295	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	573.0	0	SX	0	11.46	0	34.295	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	574.0	0	SX	0	11.45	0	34.294	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	575.0	0	SX	0	11.41	0	34.293	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	576.0	0	SX	0	11.40	0	34.291	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	577.0	0	SX	0	11.37	0	34.291	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	578.0	0	SX	0	11.35	0	34.289	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	579.0	0	SX	0	11.33	0	34.287	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	580.0	0	SX	0	11.31	0	34.283	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	581.0	0	SX	0	11.30	0	34.286	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	582.0	0	SX	0	11.30	0	34.284	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	583.0	0	SX	0	11.28	0	34.280	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	584.0	0	SX	0	11.20	0	34.275	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	585.0	0	SX	0	11.16	0	34.273	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	586.0	0	SX	0	11.11	0	34.269	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	587.0	0	SX	0	11.07	0	34.270	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	588.0	0	SX	0	11.06	0	34.272	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	589.0	0	SX	0	11.04	0	34.267	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	590.0	0	SX	0	11.00	0	34.265	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	591.0	0	SX	0	10.98	0	34.262	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	592.0	0	SX	0	10.93	0	34.260	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	593.0	0	SX	0	10.89	0	34.260	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	594.0	0	SX	0	10.85	0	34.256	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	595.0	0	SX	0	10.80	0	34.252	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	596.0	0	SX	0	10.75	0	34.249	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	597.0	0	SX	0	10.67	0	34.244	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	598.0	0	SX	0	10.61	0	34.243	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	599.0	0	SX	0	10.57	0	34.243	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	600.0	0	SX	0	10.54	0	34.237	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	601.0	0	SX	0	10.50	0	34.235	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	602.0	0	SX	0	10.48	0	34.236	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	603.0	0	SX	0	10.45	0	34.235	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	604.0	0	SX	0	10.42	0	34.235	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	605.0	0	SX	0	10.41	0	34.234	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	606.0	0	SX	0	10.37	0	34.229	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	607.0	0	SX	0	10.35	0	34.225	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	608.0	0	SX	0	10.32	0	34.223	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	609.0	0	SX	0	10.28	0	34.219	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	610.0	0	SX	0	10.27	0	34.219	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	611.0	0	SX	0	10.25	0	34.218	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	612.0	0	SX	0	10.20	0	34.216	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	613.0	0	SX	0	10.17	0	34.215	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	614.0	0	SX	0	10.15	0	34.214	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	615.0	0	SX	0	10.14	0	34.212	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	616.0	0	SX	0	10.09	0	34.210	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	617.0	0	SX	0	10.06	0	34.212	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	618.0	0	SX	0	10.05	0	34.212	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	619.0	0	SX	0	10.04	0	34.212	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	620.0	0	SX	0	10.04	0	34.211	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	621.0	0	SX	0	10.03	0	34.208	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	622.0	0	SX	0	10.01	0	34.208	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	623.0	0	SX	0	9.98	0	34.207	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	624.0	0	SX	0	9.97	0	34.204	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	625.0	0	SX	0	9.95	0	34.202	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	626.0	0	SX	0	9.93	0	34.197	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	627.0	0	SX	0	9.82	0	34.189	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	628.0	0	SX	0	9.77	0	34.189	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	629.0	0	SX	0	9.75	0	34.191	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	630.0	0	SX	0	9.73	0	34.188	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	631.0	0	SX	0	9.68	0	34.181	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	632.0	0	SX	0	9.66	0	34.183	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	633.0	0	SX	0	9.64	0	34.182	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	634.0	0	SX	0	9.59	0	34.183	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	635.0	0	SX	0	9.59	0	34.184	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	636.0	0	SX	0	9.57	0	34.184	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	637.0	0	SX	0	9.57	0	34.180	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	638.0	0	SX	0	9.53	0	34.177	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	639.0	0	SX	0	9.51	0	34.177	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	640.0	0	SX	0	9.49	0	34.178	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	641.0	0	SX	0	9.47	0	34.176	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	642.0	0	SX	0	9.45	0	34.171	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	643.0	0	SX	0	9.41	0	34.168	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	644.0	0	SX	0	9.36	0	34.164	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	645.0	0	SX	0	9.30	0	34.163	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	646.0	0	SX	0	9.28	0	34.163	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	647.0	0	SX	0	9.26	0	34.161	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	648.0	0	SX	0	9.23	0	34.161	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	649.0	0	SX	0	9.21	0	34.159	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	650.0	0	SX	0	9.18	0	34.158	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	651.0	0	SX	0	9.16	0	34.156	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	652.0	0	SX	0	9.12	0	34.152	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	653.0	0	SX	0	9.10	0	34.152	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	654.0	0	SX	0	9.09	0	34.153	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	655.0	0	SX	0	9.08	0	34.152	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	656.0	0	SX	0	9.06	0	34.153	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	657.0	0	SX	0	9.04	0	34.156	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	658.0	0	SX	0	9.03	0	34.158	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	659.0	0	SX	0	9.01	0	34.153	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	660.0	0	SX	0	8.98	0	34.150	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	661.0	0	SX	0	8.97	0	34.148	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	662.0	0	SX	0	8.96	0	34.148	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	663.0	0	SX	0	8.93	0	34.150	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	664.0	0	SX	0	8.91	0	34.150	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	665.0	0	SX	0	8.87	0	34.149	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	666.0	0	SX	0	8.84	0	34.146	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	667.0	0	SX	0	8.81	0	34.146	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	668.0	0	SX	0	8.80	0	34.145	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	669.0	0	SX	0	8.80	0	34.139	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	670.0	0	SX	0	8.76	0	34.134	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	671.0	0	SX	0	8.73	0	34.134	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	672.0	0	SX	0	8.70	0	34.134	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	673.0	0	SX	0	8.69	0	34.138	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	674.0	0	SX	0	8.69	0	34.137	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	675.0	0	SX	0	8.69	0	34.137	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	676.0	0	SX	0	8.68	0	34.138	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	677.0	0	SX	0	8.66	0	34.141	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	678.0	0	SX	0	8.65	0	34.144	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	679.0	0	SX	0	8.64	0	34.144	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	680.0	0	SX	0	8.63	0	34.141	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	681.0	0	SX	0	8.62	0	34.143	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	682.0	0	SX	0	8.59	0	34.141	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	683.0	0	SX	0	8.56	0	34.142	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	684.0	0	SX	0	8.53	0	34.143	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	685.0	0	SX	0	8.51	0	34.139	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	686.0	0	SX	0	8.46	0	34.135	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	687.0	0	SX	0	8.43	0	34.137	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	688.0	0	SX	0	8.41	0	34.138	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	689.0	0	SX	0	8.40	0	34.137	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	690.0	0	SX	0	8.36	0	34.136	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	691.0	0	SX	0	8.32	0	34.136	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	692.0	0	SX	0	8.29	0	34.137	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	693.0	0	SX	0	8.29	0	34.135	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	694.0	0	SX	0	8.28	0	34.131	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	695.0	0	SX	0	8.26	0	34.127	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	696.0	0	SX	0	8.21	0	34.125	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	697.0	0	SX	0	8.20	0	34.126	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	698.0	0	SX	0	8.19	0	34.129	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	699.0	0	SX	0	8.19	0	34.130	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	700.0	0	SX	0	8.17	0	34.126	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	701.0	0	SX	0	8.10	0	34.121	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	702.0	0	SX	0	8.08	0	34.127	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	703.0	0	SX	0	8.06	0	34.127	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	704.0	0	SX	0	8.03	0	34.125	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	705.0	0	SX	0	8.01	0	34.121	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	706.0	0	SX	0	7.96	0	34.113	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	707.0	0	SX	0	7.90	0	34.109	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	708.0	0	SX	0	7.87	0	34.107	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	709.0	0	SX	0	7.86	0	34.107	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	710.0	0	SX	0	7.82	0	34.108	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	711.0	0	SX	0	7.81	0	34.107	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	712.0	0	SX	0	7.79	0	34.101	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	713.0	0	SX	0	7.77	0	34.099	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	714.0	0	SX	0	7.73	0	34.098	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	715.0	0	SX	0	7.69	0	34.096	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	716.0	0	SX	0	7.68	0	34.095	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	717.0	0	SX	0	7.66	0	34.093	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	718.0	0	SX	0	7.64	0	34.082	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	719.0	0	SX	0	7.54	0	34.077	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	720.0	0	SX	0	7.53	0	34.085	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	721.0	0	SX	0	7.52	0	34.084	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	722.0	0	SX	0	7.50	0	34.078	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	723.0	0	SX	0	7.47	0	34.078	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	724.0	0	SX	0	7.43	0	34.076	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	725.0	0	SX	0	7.40	0	34.072	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	726.0	0	SX	0	7.35	0	34.069	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	727.0	0	SX	0	7.34	0	34.068	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	728.0	0	SX	0	7.33	0	34.065	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	729.0	0	SX	0	7.29	0	34.067	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	730.0	0	SX	0	7.26	0	34.066	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	731.0	0	SX	0	7.26	0	34.070	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	732.0	0	SX	0	7.29	0	34.080	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	733.0	0	SX	0	7.26	0	34.075	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	734.0	0	SX	0	7.22	0	34.072	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	735.0	0	SX	0	7.22	0	34.071	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	736.0	0	SX	0	7.20	0	34.073	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	737.0	0	SX	0	7.19	0	34.073	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	738.0	0	SX	0	7.18	0	34.073	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	739.0	0	SX	0	7.14	0	34.075	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	740.0	0	SX	0	7.13	0	34.071	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	741.0	0	SX	0	7.11	0	34.068	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	742.0	0	SX	0	7.11	0	34.066	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	743.0	0	SX	0	7.10	0	34.070	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	744.0	0	SX	0	7.10	0	34.069	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	745.0	0	SX	0	7.10	0	34.067	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	746.0	0	SX	0	7.09	0	34.067	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	747.0	0	SX	0	7.07	0	34.072	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	748.0	0	SX	0	7.14	0	34.101	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	749.0	0	SX	0	7.26	0	34.134	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	750.0	0	SX	0	7.30	0	34.136	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	751.0	0	SX	0	7.21	0	34.121	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	752.0	0	SX	0	7.17	0	34.115	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	753.0	0	SX	0	7.09	0	34.098	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	754.0	0	SX	0	6.98	0	34.085	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	755.0	0	SX	0	6.92	0	34.087	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	756.0	0	SX	0	6.90	0	34.089	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	757.0	0	SX	0	6.89	0	34.086	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	758.0	0	SX	0	6.88	0	34.084	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	759.0	0	SX	0	6.86	0	34.081	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	760.0	0	SX	0	6.85	0	34.078	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	761.0	0	SX	0	6.81	0	34.078	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	762.0	0	SX	0	6.79	0	34.080	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	763.0	0	SX	0	6.78	0	34.079	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	764.0	0	SX	0	6.75	0	34.074	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	765.0	0	SX	0	6.74	0	34.075	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	766.0	0	SX	0	6.75	0	34.076	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	767.0	0	SX	0	6.74	0	34.073	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	768.0	0	SX	0	6.71	0	34.074	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	769.0	0	SX	0	6.72	0	34.086	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	770.0	0	SX	0	6.79	0	34.114	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	771.0	0	SX	0	6.92	0	34.136	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	772.0	0	SX	0	6.92	0	34.128	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	773.0	0	SX	0	6.87	0	34.114	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	774.0	0	SX	0	6.79	0	34.104	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	775.0	0	SX	0	6.75	0	34.106	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	776.0	0	SX	0	6.77	0	34.114	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	777.0	0	SX	0	6.77	0	34.129	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	778.0	0	SX	0	6.92	0	34.155	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	779.0	0	SX	0	6.93	0	34.159	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	780.0	0	SX	0	6.90	0	34.158	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	781.0	0	SX	0	6.86	0	34.156	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	782.0	0	SX	0	6.85	0	34.154	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	783.0	0	SX	0	6.83	0	34.150	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	784.0	0	SX	0	6.83	0	34.154	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	785.0	0	SX	0	6.85	0	34.164	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	786.0	0	SX	0	6.89	0	34.176	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	787.0	0	SX	0	6.92	0	34.191	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	788.0	0	SX	0	6.96	0	34.197	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	789.0	0	SX	0	6.95	0	34.195	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	790.0	0	SX	0	6.92	0	34.194	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	791.0	0	SX	0	6.90	0	34.192	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	792.0	0	SX	0	6.83	0	34.173	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	793.0	0	SX	0	6.77	0	34.160	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	794.0	0	SX	0	6.58	0	34.121	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	795.0	0	SX	0	6.39	0	34.108	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	796.0	0	SX	0	6.36	0	34.111	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	797.0	0	SX	0	6.36	0	34.110	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	798.0	0	SX	0	6.35	0	34.109	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	799.0	0	SX	0	6.35	0	34.116	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	800.0	0	SX	0	6.49	0	34.156	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	801.0	0	SX	0	6.56	0	34.167	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	802.0	0	SX	0	6.60	0	34.164	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	803.0	0	SX	0	6.49	0	34.153	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	804.0	0	SX	0	6.47	0	34.154	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	805.0	0	SX	0	6.45	0	34.152	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	806.0	0	SX	0	6.43	0	34.148	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	807.0	0	SX	0	6.42	0	34.151	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	808.0	0	SX	0	6.41	0	34.154	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	809.0	0	SX	0	6.39	0	34.156	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	810.0	0	SX	0	6.39	0	34.158	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	811.0	0	SX	0	6.40	0	34.165	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	812.0	0	SX	0	6.41	0	34.171	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	813.0	0	SX	0	6.42	0	34.172	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	814.0	0	SX	0	6.43	0	34.175	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	815.0	0	SX	0	6.45	0	34.190	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	816.0	0	SX	0	6.49	0	34.204	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	817.0	0	SX	0	6.49	0	34.208	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	818.0	0	SX	0	6.48	0	34.209	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	819.0	0	SX	0	6.48	0	34.208	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	820.0	0	SX	0	6.47	0	34.206	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	821.0	0	SX	0	6.46	0	34.204	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	822.0	0	SX	0	6.45	0	34.204	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	823.0	0	SX	0	6.43	0	34.201	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	824.0	0	SX	0	6.40	0	34.190	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	825.0	0	SX	0	6.33	0	34.187	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	826.0	0	SX	0	6.30	0	34.187	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	827.0	0	SX	0	6.27	0	34.185	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	828.0	0	SX	0	6.21	0	34.179	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	829.0	0	SX	0	6.19	0	34.177	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	830.0	0	SX	0	6.16	0	34.177	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	831.0	0	SX	0	6.15	0	34.175	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	832.0	0	SX	0	6.12	0	34.174	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	833.0	0	SX	0	6.11	0	34.179	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	834.0	0	SX	0	6.10	0	34.182	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	835.0	0	SX	0	6.08	0	34.179	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	836.0	0	SX	0	6.06	0	34.181	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	837.0	0	SX	0	6.09	0	34.185	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	838.0	0	SX	0	6.09	0	34.185	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	839.0	0	SX	0	6.10	0	34.210	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	840.0	0	SX	0	6.24	0	34.237	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	841.0	0	SX	0	6.25	0	34.236	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	842.0	0	SX	0	6.25	0	34.234	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	843.0	0	SX	0	6.23	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	844.0	0	SX	0	6.22	0	34.231	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	845.0	0	SX	0	6.15	0	34.220	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	846.0	0	SX	0	6.05	0	34.214	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	847.0	0	SX	0	6.02	0	34.218	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	848.0	0	SX	0	6.03	0	34.222	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	849.0	0	SX	0	6.04	0	34.223	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	850.0	0	SX	0	6.04	0	34.225	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	851.0	0	SX	0	5.99	0	34.222	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	852.0	0	SX	0	5.95	0	34.217	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	853.0	0	SX	0	5.92	0	34.218	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	854.0	0	SX	0	5.92	0	34.223	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	855.0	0	SX	0	5.94	0	34.228	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	856.0	0	SX	0	5.94	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	857.0	0	SX	0	5.93	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	858.0	0	SX	0	5.91	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	859.0	0	SX	0	5.90	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	860.0	0	SX	0	5.89	0	34.234	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	861.0	0	SX	0	5.88	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	862.0	0	SX	0	5.88	0	34.232	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	863.0	0	SX	0	5.87	0	34.230	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	864.0	0	SX	0	5.86	0	34.235	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	865.0	0	SX	0	5.86	0	34.234	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	866.0	0	SX	0	5.85	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	867.0	0	SX	0	5.83	0	34.239	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	868.0	0	SX	0	5.81	0	34.236	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	869.0	0	SX	0	5.80	0	34.239	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	870.0	0	SX	0	5.78	0	34.241	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	871.0	0	SX	0	5.77	0	34.241	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	872.0	0	SX	0	5.76	0	34.243	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	873.0	0	SX	0	5.76	0	34.241	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	874.0	0	SX	0	5.74	0	34.239	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	875.0	0	SX	0	5.72	0	34.240	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	876.0	0	SX	0	5.71	0	34.238	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	877.0	0	SX	0	5.70	0	34.241	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	878.0	0	SX	0	5.69	0	34.240	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	879.0	0	SX	0	5.68	0	34.241	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	880.0	0	SX	0	5.68	0	34.239	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	881.0	0	SX	0	5.68	0	34.235	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	882.0	0	SX	0	5.67	0	34.236	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	883.0	0	SX	0	5.64	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	884.0	0	SX	0	5.59	0	34.232	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	885.0	0	SX	0	5.56	0	34.236	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	886.0	0	SX	0	5.56	0	34.238	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	887.0	0	SX	0	5.56	0	34.233	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	888.0	0	SX	0	5.56	0	34.229	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	889.0	0	SX	0	5.55	0	34.231	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	890.0	0	SX	0	5.50	0	34.232	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	891.0	0	SX	0	5.47	0	34.236	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	892.0	0	SX	0	5.47	0	34.238	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	893.0	0	SX	0	5.45	0	34.236	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	894.0	0	SX	0	5.43	0	34.240	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	895.0	0	SX	0	5.43	0	34.239	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	896.0	0	SX	0	5.41	0	34.239	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	897.0	0	SX	0	5.40	0	34.240	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	898.0	0	SX	0	5.39	0	34.240	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	899.0	0	SX	0	5.37	0	34.241	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	900.0	0	SX	0	5.36	0	34.240	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	901.0	0	SX	0	5.35	0	34.243	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	902.0	0	SX	0	5.34	0	34.245	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	903.0	0	SX	0	5.32	0	34.249	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	904.0	0	SX	0	5.32	0	34.246	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	905.0	0	SX	0	5.31	0	34.241	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	906.0	0	SX	0	5.29	0	34.245	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	907.0	0	SX	0	5.28	0	34.250	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	908.0	0	SX	0	5.27	0	34.249	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	909.0	0	SX	0	5.26	0	34.250	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	910.0	0	SX	0	5.24	0	34.247	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	911.0	0	SX	0	5.23	0	34.251	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	912.0	0	SX	0	5.22	0	34.252	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	913.0	0	SX	0	5.21	0	34.255	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	914.0	0	SX	0	5.21	0	34.253	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	915.0	0	SX	0	5.21	0	34.255	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	916.0	0	SX	0	5.20	0	34.256	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	917.0	0	SX	0	5.20	0	34.254	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	918.0	0	SX	0	5.18	0	34.251	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	919.0	0	SX	0	5.17	0	34.257	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	920.0	0	SX	0	5.17	0	34.258	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	921.0	0	SX	0	5.16	0	34.255	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	922.0	0	SX	0	5.15	0	34.259	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	923.0	0	SX	0	5.14	0	34.259	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	924.0	0	SX	0	5.13	0	34.257	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	925.0	0	SX	0	5.12	0	34.255	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	926.0	0	SX	0	5.10	0	34.258	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	927.0	0	SX	0	5.08	0	34.260	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	928.0	0	SX	0	5.06	0	34.261	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	929.0	0	SX	0	5.06	0	34.261	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	930.0	0	SX	0	5.05	0	34.263	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	931.0	0	SX	0	5.05	0	34.260	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	932.0	0	SX	0	5.04	0	34.258	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	933.0	0	SX	0	5.04	0	34.258	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	934.0	0	SX	0	5.01	0	34.256	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	935.0	0	SX	0	4.99	0	34.257	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	936.0	0	SX	0	4.94	0	34.252	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	937.0	0	SX	0	4.93	0	34.260	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	938.0	0	SX	0	4.92	0	34.265	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	939.0	0	SX	0	4.89	0	34.261	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	940.0	0	SX	0	4.87	0	34.262	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	941.0	0	SX	0	4.86	0	34.267	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	942.0	0	SX	0	4.84	0	34.267	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	943.0	0	SX	0	4.84	0	34.272	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	944.0	0	SX	0	4.83	0	34.274	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	945.0	0	SX	0	4.83	0	34.268	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	946.0	0	SX	0	4.82	0	34.268	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	947.0	0	SX	0	4.82	0	34.269	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	948.0	0	SX	0	4.82	0	34.268	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	949.0	0	SX	0	4.82	0	34.270	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	950.0	0	SX	0	4.81	0	34.274	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	951.0	0	SX	0	4.80	0	34.272	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	952.0	0	SX	0	4.78	0	34.272	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	953.0	0	SX	0	4.77	0	34.276	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	954.0	0	SX	0	4.76	0	34.274	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	955.0	0	SX	0	4.74	0	34.274	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	956.0	0	SX	0	4.74	0	34.277	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	957.0	0	SX	0	4.74	0	34.280	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	958.0	0	SX	0	4.72	0	34.277	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	959.0	0	SX	0	4.70	0	34.280	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	960.0	0	SX	0	4.69	0	34.284	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	961.0	0	SX	0	4.69	0	34.281	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	962.0	0	SX	0	4.69	0	34.281	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	963.0	0	SX	0	4.69	0	34.279	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	964.0	0	SX	0	4.68	0	34.277	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	965.0	0	SX	0	4.68	0	34.279	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	966.0	0	SX	0	4.67	0	34.280	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	967.0	0	SX	0	4.65	0	34.280	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	968.0	0	SX	0	4.64	0	34.278	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	969.0	0	SX	0	4.64	0	34.281	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	970.0	0	SX	0	4.64	0	34.279	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	971.0	0	SX	0	4.64	0	34.278	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	972.0	0	SX	0	4.63	0	34.279	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	973.0	0	SX	0	4.63	0	34.281	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	974.0	0	SX	0	4.63	0	34.281	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	975.0	0	SX	0	4.62	0	34.284	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	976.0	0	SX	0	4.62	0	34.286	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	977.0	0	SX	0	4.62	0	34.285	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	978.0	0	SX	0	4.61	0	34.281	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	979.0	0	SX	0	4.59	0	34.282	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	980.0	0	SX	0	4.59	0	34.283	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	981.0	0	SX	0	4.59	0	34.282	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	982.0	0	SX	0	4.59	0	34.282	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	983.0	0	SX	0	4.58	0	34.286	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	984.0	0	SX	0	4.58	0	34.287	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	985.0	0	SX	0	4.56	0	34.287	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	986.0	0	SX	0	4.56	0	34.290	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	987.0	0	SX	0	4.55	0	34.286	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	988.0	0	SX	0	4.54	0	34.288	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	989.0	0	SX	0	4.54	0	34.288	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	990.0	0	SX	0	4.53	0	34.285	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	991.0	0	SX	0	4.52	0	34.288	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	992.0	0	SX	0	4.50	0	34.290	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	993.0	0	SX	0	4.50	0	34.291	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	994.0	0	SX	0	4.50	0	34.292	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	995.0	0	SX	0	4.50	0	34.296	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	996.0	0	SX	0	4.50	0	34.296	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	997.0	0	SX	0	4.50	0	34.292	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	998.0	0	SX	0	4.48	0	34.289	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	999.0	0	SX	0	4.47	0	34.291	0
JBBC___20081928	001	C	09/20/2008	16:43	135.7500	32.0000	0	1000.0	0	SX	0	4.47	0	34.291	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	0.0	0	SX	0	27.06		25.024	
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	1.0	0	SX	0	28.14		33.486	
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	2.0	0	SX	0	28.16		33.731	
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	3.0	0	SX	0	28.16		33.743	
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	4.0	0	SX	0	28.16	0	33.749	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	5.0	0	SX	0	28.16	0	33.750	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	6.0	0	SX	0	28.16	0	33.752	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	7.0	0	SX	0	28.16	0	33.754	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	8.0	0	SX	0	28.16	0	33.757	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	9.0	0	SX	0	28.16	0	33.758	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	10.0	0	SX	0	28.17	0	33.758	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	11.0	0	SX	0	28.17	0	33.757	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	12.0	0	SX	0	28.17	0	33.756	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	13.0	0	SX	0	28.17	0	33.756	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	14.0	0	SX	0	28.17	0	33.757	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	15.0	0	SX	0	28.16	0	33.760	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	16.0	0	SX	0	28.17	0	33.760	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	17.0	0	SX	0	28.17	0	33.758	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	18.0	0	SX	0	28.16	0	33.760	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	19.0	0	SX	0	28.16	0	33.761	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	20.0	0	SX	0	28.16	0	33.762	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	21.0	0	SX	0	28.16	0	33.761	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	22.0	0	SX	0	28.16	0	33.762	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	23.0	0	SX	0	28.16	0	33.764	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	24.0	0	SX	0	28.16	0	33.768	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	25.0	0	SX	0	28.16	0	33.773	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	26.0	0	SX	0	28.16	0	33.775	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	27.0	0	SX	0	28.16	0	33.776	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	28.0	0	SX	0	28.15	0	33.777	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	29.0	0	SX	0	28.15	0	33.778	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	30.0	0	SX	0	28.15	0	33.780	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	31.0	0	SX	0	28.15	0	33.781	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	32.0	0	SX	0	28.15	0	33.781	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	33.0	0	SX	0	28.15	0	33.785	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	34.0	0	SX	0	28.14	0	33.792	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	35.0	0	SX	0	28.13	0	33.796	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	36.0	0	SX	0	28.13	0	33.800	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	37.0	0	SX	0	28.12	0	33.803	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	38.0	0	SX	0	28.11	0	33.807	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	39.0	0	SX	0	28.10	0	33.814	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	40.0	0	SX	0	28.09	0	33.823	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	41.0	0	SX	0	28.08	0	33.834	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	42.0	0	SX	0	28.09	0	33.846	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	43.0	0	SX	0	28.08	0	33.859	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	44.0	0	SX	0	28.07	0	33.874	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	45.0	0	SX	0	28.03	0	33.888	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	46.0	0	SX	0	27.99	0	33.902	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	47.0	0	SX	0	27.97	0	33.906	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	48.0	0	SX	0	27.92	0	33.912	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	49.0	0	SX	0	27.93	0	33.924	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	50.0	0	SX	0	27.89	0	33.933	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	51.0	0	SX	0	27.82	0	33.947	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	52.0	0	SX	0	27.78	0	33.961	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	53.0	0	SX	0	27.70	0	33.974	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	54.0	0	SX	0	27.68	0	33.982	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	55.0	0	SX	0	27.63	0	33.987	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	56.0	0	SX	0	27.62	0	33.992	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	57.0	0	SX	0	27.56	0	33.996	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	58.0	0	SX	0	27.42	0	34.003	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	59.0	0	SX	0	27.29	0	34.013	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	60.0	0	SX	0	27.19	0	34.032	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	61.0	0	SX	0	27.00	0	34.089	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	62.0	0	SX	0	26.79	0	34.176	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	63.0	0	SX	0	26.66	0	34.216	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	64.0	0	SX	0	26.59	0	34.239	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	65.0	0	SX	0	26.52	0	34.263	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	66.0	0	SX	0	26.50	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	67.0	0	SX	0	26.48	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	68.0	0	SX	0	26.47	0	34.290	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	69.0	0	SX	0	26.44	0	34.303	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	70.0	0	SX	0	26.33	0	34.320	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	71.0	0	SX	0	26.18	0	34.347	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	72.0	0	SX	0	25.84	0	34.394	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	73.0	0	SX	0	25.73	0	34.424	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	74.0	0	SX	0	25.67	0	34.431	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	75.0	0	SX	0	25.65	0	34.436	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	76.0	0	SX	0	25.64	0	34.437	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	77.0	0	SX	0	25.64	0	34.440	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	78.0	0	SX	0	25.60	0	34.438	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	79.0	0	SX	0	25.35	0	34.450	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	80.0	0	SX	0	25.28	0	34.468	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	81.0	0	SX	0	25.19	0	34.458	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	82.0	0	SX	0	24.88	0	34.471	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	83.0	0	SX	0	24.79	0	34.499	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	84.0	0	SX	0	24.72	0	34.515	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	85.0	0	SX	0	24.57	0	34.538	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	86.0	0	SX	0	24.54	0	34.550	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	87.0	0	SX	0	24.54	0	34.549	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	88.0	0	SX	0	24.54	0	34.551	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	89.0	0	SX	0	24.54	0	34.550	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	90.0	0	SX	0	24.47	0	34.550	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	91.0	0	SX	0	24.39	0	34.558	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	92.0	0	SX	0	24.30	0	34.565	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	93.0	0	SX	0	24.24	0	34.565	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	94.0	0	SX	0	24.09	0	34.572	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	95.0	0	SX	0	24.04	0	34.578	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	96.0	0	SX	0	23.95	0	34.582	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	97.0	0	SX	0	23.91	0	34.587	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	98.0	0	SX	0	23.90	0	34.589	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	99.0	0	SX	0	23.82	0	34.590	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	100.0	0	SX	0	23.76	0	34.596	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	101.0	0	SX	0	23.74	0	34.600	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	102.0	0	SX	0	23.70	0	34.601	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	103.0	0	SX	0	23.66	0	34.605	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	104.0	0	SX	0	23.63	0	34.607	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	105.0	0	SX	0	23.61	0	34.607	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	106.0	0	SX	0	23.54	0	34.610	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	107.0	0	SX	0	23.48	0	34.619	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	108.0	0	SX	0	23.45	0	34.626	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	109.0	0	SX	0	23.40	0	34.629	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	110.0	0	SX	0	23.39	0	34.631	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	111.0	0	SX	0	23.36	0	34.628	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	112.0	0	SX	0	23.28	0	34.625	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	113.0	0	SX	0	23.23	0	34.627	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	114.0	0	SX	0	23.20	0	34.627	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	115.0	0	SX	0	23.17	0	34.630	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	116.0	0	SX	0	23.14	0	34.633	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	117.0	0	SX	0	23.11	0	34.636	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	118.0	0	SX	0	23.08	0	34.636	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	119.0	0	SX	0	23.02	0	34.634	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	120.0	0	SX	0	22.95	0	34.636	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	121.0	0	SX	0	22.87	0	34.636	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	122.0	0	SX	0	22.78	0	34.641	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	123.0	0	SX	0	22.67	0	34.648	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	124.0	0	SX	0	22.59	0	34.655	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	125.0	0	SX	0	22.55	0	34.658	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	126.0	0	SX	0	22.54	0	34.660	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	127.0	0	SX	0	22.51	0	34.659	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	128.0	0	SX	0	22.47	0	34.657	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	129.0	0	SX	0	22.37	0	34.654	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	130.0	0	SX	0	22.28	0	34.661	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	131.0	0	SX	0	22.24	0	34.666	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	132.0	0	SX	0	22.22	0	34.668	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	133.0	0	SX	0	22.19	0	34.669	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	134.0	0	SX	0	22.15	0	34.673	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	135.0	0	SX	0	22.12	0	34.674	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	136.0	0	SX	0	22.06	0	34.673	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	137.0	0	SX	0	22.03	0	34.674	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	138.0	0	SX	0	22.01	0	34.677	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	139.0	0	SX	0	21.99	0	34.680	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	140.0	0	SX	0	21.98	0	34.680	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	141.0	0	SX	0	21.97	0	34.682	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	142.0	0	SX	0	21.96	0	34.683	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	143.0	0	SX	0	21.94	0	34.678	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	144.0	0	SX	0	21.91	0	34.677	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	145.0	0	SX	0	21.88	0	34.679	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	146.0	0	SX	0	21.86	0	34.679	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	147.0	0	SX	0	21.77	0	34.679	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	148.0	0	SX	0	21.71	0	34.681	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	149.0	0	SX	0	21.65	0	34.680	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	150.0	0	SX	0	21.58	0	34.683	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	151.0	0	SX	0	21.54	0	34.685	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	152.0	0	SX	0	21.49	0	34.685	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	153.0	0	SX	0	21.43	0	34.685	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	154.0	0	SX	0	21.39	0	34.687	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	155.0	0	SX	0	21.34	0	34.690	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	156.0	0	SX	0	21.31	0	34.693	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	157.0	0	SX	0	21.23	0	34.700	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	158.0	0	SX	0	21.18	0	34.704	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	159.0	0	SX	0	21.12	0	34.712	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	160.0	0	SX	0	21.10	0	34.711	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	161.0	0	SX	0	21.02	0	34.711	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	162.0	0	SX	0	20.90	0	34.723	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	163.0	0	SX	0	20.85	0	34.737	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	164.0	0	SX	0	20.83	0	34.739	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	165.0	0	SX	0	20.81	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	166.0	0	SX	0	20.75	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	167.0	0	SX	0	20.66	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	168.0	0	SX	0	20.62	0	34.742	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	169.0	0	SX	0	20.58	0	34.742	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	170.0	0	SX	0	20.55	0	34.741	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	171.0	0	SX	0	20.53	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	172.0	0	SX	0	20.49	0	34.735	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	173.0	0	SX	0	20.46	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	174.0	0	SX	0	20.45	0	34.734	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	175.0	0	SX	0	20.43	0	34.733	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	176.0	0	SX	0	20.40	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	177.0	0	SX	0	20.40	0	34.737	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	178.0	0	SX	0	20.36	0	34.730	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	179.0	0	SX	0	20.32	0	34.730	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	180.0	0	SX	0	20.30	0	34.731	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	181.0	0	SX	0	20.25	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	182.0	0	SX	0	20.22	0	34.719	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	183.0	0	SX	0	20.19	0	34.718	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	184.0	0	SX	0	20.17	0	34.720	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	185.0	0	SX	0	20.14	0	34.720	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	186.0	0	SX	0	20.13	0	34.722	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	187.0	0	SX	0	20.11	0	34.722	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	188.0	0	SX	0	20.05	0	34.722	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	189.0	0	SX	0	20.02	0	34.725	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	190.0	0	SX	0	20.01	0	34.730	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	191.0	0	SX	0	20.00	0	34.734	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	192.0	0	SX	0	19.98	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	193.0	0	SX	0	19.94	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	194.0	0	SX	0	19.90	0	34.739	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	195.0	0	SX	0	19.86	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	196.0	0	SX	0	19.83	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	197.0	0	SX	0	19.80	0	34.739	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	198.0	0	SX	0	19.78	0	34.742	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	199.0	0	SX	0	19.75	0	34.739	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	200.0	0	SX	0	19.71	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	201.0	0	SX	0	19.66	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	202.0	0	SX	0	19.63	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	203.0	0	SX	0	19.62	0	34.742	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	204.0	0	SX	0	19.61	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	205.0	0	SX	0	19.59	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	206.0	0	SX	0	19.56	0	34.739	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	207.0	0	SX	0	19.53	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	208.0	0	SX	0	19.48	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	209.0	0	SX	0	19.45	0	34.739	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	210.0	0	SX	0	19.44	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	211.0	0	SX	0	19.42	0	34.731	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	212.0	0	SX	0	19.33	0	34.722	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	213.0	0	SX	0	19.28	0	34.721	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	214.0	0	SX	0	19.28	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	215.0	0	SX	0	19.28	0	34.727	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	216.0	0	SX	0	19.27	0	34.725	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	217.0	0	SX	0	19.27	0	34.723	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	218.0	0	SX	0	19.25	0	34.726	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	219.0	0	SX	0	19.23	0	34.729	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	220.0	0	SX	0	19.22	0	34.731	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	221.0	0	SX	0	19.18	0	34.731	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	222.0	0	SX	0	19.16	0	34.737	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	223.0	0	SX	0	19.14	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	224.0	0	SX	0	19.12	0	34.737	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	225.0	0	SX	0	19.10	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	226.0	0	SX	0	19.09	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	227.0	0	SX	0	19.07	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	228.0	0	SX	0	19.04	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	229.0	0	SX	0	19.03	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	230.0	0	SX	0	19.03	0	34.742	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	231.0	0	SX	0	19.02	0	34.739	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	232.0	0	SX	0	19.00	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	233.0	0	SX	0	18.97	0	34.739	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	234.0	0	SX	0	18.95	0	34.740	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	235.0	0	SX	0	18.95	0	34.738	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	236.0	0	SX	0	18.92	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	237.0	0	SX	0	18.90	0	34.735	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	238.0	0	SX	0	18.85	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	239.0	0	SX	0	18.83	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	240.0	0	SX	0	18.80	0	34.736	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	241.0	0	SX	0	18.79	0	34.737	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	242.0	0	SX	0	18.78	0	34.735	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	243.0	0	SX	0	18.78	0	34.735	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	244.0	0	SX	0	18.76	0	34.734	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	245.0	0	SX	0	18.73	0	34.734	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	246.0	0	SX	0	18.70	0	34.732	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	247.0	0	SX	0	18.65	0	34.728	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	248.0	0	SX	0	18.64	0	34.728	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	249.0	0	SX	0	18.59	0	34.727	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	250.0	0	SX	0	18.58	0	34.729	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	251.0	0	SX	0	18.58	0	34.730	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	252.0	0	SX	0	18.57	0	34.729	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	253.0	0	SX	0	18.56	0	34.728	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	254.0	0	SX	0	18.53	0	34.726	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	255.0	0	SX	0	18.50	0	34.727	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	256.0	0	SX	0	18.49	0	34.729	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	257.0	0	SX	0	18.48	0	34.726	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	258.0	0	SX	0	18.47	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	259.0	0	SX	0	18.46	0	34.725	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	260.0	0	SX	0	18.45	0	34.727	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	261.0	0	SX	0	18.45	0	34.728	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	262.0	0	SX	0	18.45	0	34.725	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	263.0	0	SX	0	18.44	0	34.723	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	264.0	0	SX	0	18.43	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	265.0	0	SX	0	18.42	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	266.0	0	SX	0	18.41	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	267.0	0	SX	0	18.41	0	34.722	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	268.0	0	SX	0	18.40	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	269.0	0	SX	0	18.38	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	270.0	0	SX	0	18.36	0	34.724	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	271.0	0	SX	0	18.34	0	34.719	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	272.0	0	SX	0	18.32	0	34.717	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	273.0	0	SX	0	18.30	0	34.718	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	274.0	0	SX	0	18.28	0	34.716	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	275.0	0	SX	0	18.27	0	34.718	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	276.0	0	SX	0	18.26	0	34.717	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	277.0	0	SX	0	18.25	0	34.716	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	278.0	0	SX	0	18.24	0	34.718	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	279.0	0	SX	0	18.22	0	34.717	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	280.0	0	SX	0	18.19	0	34.715	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	281.0	0	SX	0	18.18	0	34.714	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	282.0	0	SX	0	18.16	0	34.716	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	283.0	0	SX	0	18.15	0	34.716	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	284.0	0	SX	0	18.14	0	34.714	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	285.0	0	SX	0	18.12	0	34.713	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	286.0	0	SX	0	18.08	0	34.708	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	287.0	0	SX	0	18.05	0	34.709	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	288.0	0	SX	0	18.01	0	34.709	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	289.0	0	SX	0	17.99	0	34.707	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	290.0	0	SX	0	17.98	0	34.707	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	291.0	0	SX	0	17.96	0	34.709	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	292.0	0	SX	0	17.95	0	34.708	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	293.0	0	SX	0	17.95	0	34.708	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	294.0	0	SX	0	17.95	0	34.709	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	295.0	0	SX	0	17.93	0	34.709	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	296.0	0	SX	0	17.91	0	34.708	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	297.0	0	SX	0	17.89	0	34.706	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	298.0	0	SX	0	17.87	0	34.705	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	299.0	0	SX	0	17.85	0	34.705	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	300.0	0	SX	0	17.85	0	34.704	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	301.0	0	SX	0	17.83	0	34.705	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	302.0	0	SX	0	17.82	0	34.703	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	303.0	0	SX	0	17.81	0	34.701	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	304.0	0	SX	0	17.79	0	34.700	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	305.0	0	SX	0	17.76	0	34.699	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	306.0	0	SX	0	17.75	0	34.699	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	307.0	0	SX	0	17.72	0	34.701	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	308.0	0	SX	0	17.67	0	34.697	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	309.0	0	SX	0	17.64	0	34.697	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	310.0	0	SX	0	17.62	0	34.698	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	311.0	0	SX	0	17.62	0	34.699	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	312.0	0	SX	0	17.61	0	34.695	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	313.0	0	SX	0	17.60	0	34.693	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	314.0	0	SX	0	17.57	0	34.693	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	315.0	0	SX	0	17.56	0	34.695	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	316.0	0	SX	0	17.56	0	34.695	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	317.0	0	SX	0	17.53	0	34.691	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	318.0	0	SX	0	17.51	0	34.689	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	319.0	0	SX	0	17.47	0	34.689	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	320.0	0	SX	0	17.46	0	34.686	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	321.0	0	SX	0	17.44	0	34.686	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	322.0	0	SX	0	17.42	0	34.685	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	323.0	0	SX	0	17.39	0	34.679	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	324.0	0	SX	0	17.35	0	34.677	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	325.0	0	SX	0	17.32	0	34.678	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	326.0	0	SX	0	17.30	0	34.679	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	327.0	0	SX	0	17.28	0	34.677	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	328.0	0	SX	0	17.26	0	34.677	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	329.0	0	SX	0	17.25	0	34.676	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	330.0	0	SX	0	17.24	0	34.672	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	331.0	0	SX	0	17.19	0	34.669	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	332.0	0	SX	0	17.15	0	34.669	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	333.0	0	SX	0	17.13	0	34.669	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	334.0	0	SX	0	17.13	0	34.668	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	335.0	0	SX	0	17.12	0	34.668	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	336.0	0	SX	0	17.09	0	34.663	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	337.0	0	SX	0	17.06	0	34.661	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	338.0	0	SX	0	17.03	0	34.664	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	339.0	0	SX	0	17.03	0	34.664	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	340.0	0	SX	0	17.03	0	34.665	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	341.0	0	SX	0	17.02	0	34.666	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	342.0	0	SX	0	17.02	0	34.661	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	343.0	0	SX	0	17.01	0	34.658	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	344.0	0	SX	0	16.95	0	34.656	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	345.0	0	SX	0	16.92	0	34.656	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	346.0	0	SX	0	16.88	0	34.652	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	347.0	0	SX	0	16.83	0	34.649	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	348.0	0	SX	0	16.79	0	34.647	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	349.0	0	SX	0	16.76	0	34.643	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	350.0	0	SX	0	16.73	0	34.642	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	351.0	0	SX	0	16.70	0	34.641	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	352.0	0	SX	0	16.68	0	34.639	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	353.0	0	SX	0	16.65	0	34.641	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	354.0	0	SX	0	16.64	0	34.639	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	355.0	0	SX	0	16.63	0	34.639	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	356.0	0	SX	0	16.60	0	34.637	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	357.0	0	SX	0	16.56	0	34.632	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	358.0	0	SX	0	16.52	0	34.628	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	359.0	0	SX	0	16.50	0	34.627	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	360.0	0	SX	0	16.47	0	34.624	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	361.0	0	SX	0	16.43	0	34.624	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	362.0	0	SX	0	16.41	0	34.623	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	363.0	0	SX	0	16.39	0	34.621	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	364.0	0	SX	0	16.38	0	34.619	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	365.0	0	SX	0	16.35	0	34.617	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	366.0	0	SX	0	16.31	0	34.614	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	367.0	0	SX	0	16.24	0	34.611	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	368.0	0	SX	0	16.22	0	34.609	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	369.0	0	SX	0	16.20	0	34.606	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	370.0	0	SX	0	16.17	0	34.604	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	371.0	0	SX	0	16.14	0	34.600	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	372.0	0	SX	0	16.11	0	34.601	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	373.0	0	SX	0	16.10	0	34.601	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	374.0	0	SX	0	16.08	0	34.596	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	375.0	0	SX	0	16.04	0	34.595	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	376.0	0	SX	0	16.03	0	34.594	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	377.0	0	SX	0	15.99	0	34.589	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	378.0	0	SX	0	15.92	0	34.586	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	379.0	0	SX	0	15.89	0	34.584	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	380.0	0	SX	0	15.82	0	34.579	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	381.0	0	SX	0	15.79	0	34.576	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	382.0	0	SX	0	15.74	0	34.574	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	383.0	0	SX	0	15.71	0	34.573	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	384.0	0	SX	0	15.70	0	34.570	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	385.0	0	SX	0	15.69	0	34.569	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	386.0	0	SX	0	15.65	0	34.565	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	387.0	0	SX	0	15.60	0	34.554	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	388.0	0	SX	0	15.49	0	34.547	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	389.0	0	SX	0	15.45	0	34.546	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	390.0	0	SX	0	15.43	0	34.545	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	391.0	0	SX	0	15.40	0	34.542	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	392.0	0	SX	0	15.36	0	34.539	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	393.0	0	SX	0	15.32	0	34.537	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	394.0	0	SX	0	15.25	0	34.533	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	395.0	0	SX	0	15.17	0	34.528	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	396.0	0	SX	0	15.12	0	34.522	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	397.0	0	SX	0	15.00	0	34.516	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	398.0	0	SX	0	14.92	0	34.510	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	399.0	0	SX	0	14.85	0	34.506	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	400.0	0	SX	0	14.80	0	34.505	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	401.0	0	SX	0	14.78	0	34.507	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	402.0	0	SX	0	14.77	0	34.508	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	403.0	0	SX	0	14.77	0	34.504	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	404.0	0	SX	0	14.72	0	34.499	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	405.0	0	SX	0	14.61	0	34.489	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	406.0	0	SX	0	14.54	0	34.488	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	407.0	0	SX	0	14.49	0	34.485	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	408.0	0	SX	0	14.40	0	34.479	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	409.0	0	SX	0	14.36	0	34.479	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	410.0	0	SX	0	14.32	0	34.479	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	411.0	0	SX	0	14.30	0	34.477	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	412.0	0	SX	0	14.28	0	34.475	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	413.0	0	SX	0	14.22	0	34.464	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	414.0	0	SX	0	14.06	0	34.459	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	415.0	0	SX	0	14.02	0	34.460	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	416.0	0	SX	0	13.96	0	34.455	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	417.0	0	SX	0	13.89	0	34.454	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	418.0	0	SX	0	13.85	0	34.446	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	419.0	0	SX	0	13.67	0	34.424	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	420.0	0	SX	0	13.52	0	34.424	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	421.0	0	SX	0	13.49	0	34.429	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	422.0	0	SX	0	13.47	0	34.428	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	423.0	0	SX	0	13.46	0	34.429	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	424.0	0	SX	0	13.45	0	34.427	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	425.0	0	SX	0	13.44	0	34.428	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	426.0	0	SX	0	13.42	0	34.425	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	427.0	0	SX	0	13.42	0	34.424	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	428.0	0	SX	0	13.39	0	34.419	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	429.0	0	SX	0	13.33	0	34.408	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	430.0	0	SX	0	13.23	0	34.404	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	431.0	0	SX	0	13.18	0	34.406	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	432.0	0	SX	0	13.16	0	34.405	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	433.0	0	SX	0	13.13	0	34.404	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	434.0	0	SX	0	13.09	0	34.402	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	435.0	0	SX	0	13.08	0	34.402	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	436.0	0	SX	0	13.08	0	34.404	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	437.0	0	SX	0	13.04	0	34.397	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	438.0	0	SX	0	12.95	0	34.391	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	439.0	0	SX	0	12.90	0	34.391	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	440.0	0	SX	0	12.87	0	34.389	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	441.0	0	SX	0	12.83	0	34.386	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	442.0	0	SX	0	12.80	0	34.383	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	443.0	0	SX	0	12.78	0	34.381	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	444.0	0	SX	0	12.75	0	34.375	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	445.0	0	SX	0	12.70	0	34.374	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	446.0	0	SX	0	12.66	0	34.375	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	447.0	0	SX	0	12.64	0	34.376	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	448.0	0	SX	0	12.63	0	34.379	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	449.0	0	SX	0	12.64	0	34.385	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	450.0	0	SX	0	12.65	0	34.389	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	451.0	0	SX	0	12.64	0	34.389	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	452.0	0	SX	0	12.60	0	34.387	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	453.0	0	SX	0	12.56	0	34.385	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	454.0	0	SX	0	12.53	0	34.380	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	455.0	0	SX	0	12.47	0	34.373	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	456.0	0	SX	0	12.39	0	34.371	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	457.0	0	SX	0	12.36	0	34.369	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	458.0	0	SX	0	12.33	0	34.367	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	459.0	0	SX	0	12.28	0	34.362	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	460.0	0	SX	0	12.23	0	34.356	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	461.0	0	SX	0	12.17	0	34.354	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	462.0	0	SX	0	12.15	0	34.352	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	463.0	0	SX	0	12.12	0	34.349	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	464.0	0	SX	0	12.03	0	34.340	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	465.0	0	SX	0	11.98	0	34.340	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	466.0	0	SX	0	11.96	0	34.339	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	467.0	0	SX	0	11.94	0	34.337	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	468.0	0	SX	0	11.93	0	34.332	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	469.0	0	SX	0	11.91	0	34.334	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	470.0	0	SX	0	11.90	0	34.332	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	471.0	0	SX	0	11.88	0	34.331	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	472.0	0	SX	0	11.86	0	34.325	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	473.0	0	SX	0	11.79	0	34.314	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	474.0	0	SX	0	11.72	0	34.304	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	475.0	0	SX	0	11.65	0	34.303	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	476.0	0	SX	0	11.62	0	34.301	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	477.0	0	SX	0	11.59	0	34.295	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	478.0	0	SX	0	11.51	0	34.289	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	479.0	0	SX	0	11.49	0	34.288	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	480.0	0	SX	0	11.43	0	34.285	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	481.0	0	SX	0	11.41	0	34.280	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	482.0	0	SX	0	11.36	0	34.271	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	483.0	0	SX	0	11.29	0	34.265	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	484.0	0	SX	0	11.25	0	34.263	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	485.0	0	SX	0	11.21	0	34.262	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	486.0	0	SX	0	11.20	0	34.264	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	487.0	0	SX	0	11.18	0	34.262	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	488.0	0	SX	0	11.17	0	34.263	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	489.0	0	SX	0	11.16	0	34.262	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	490.0	0	SX	0	11.16	0	34.263	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	491.0	0	SX	0	11.15	0	34.265	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	492.0	0	SX	0	11.15	0	34.266	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	493.0	0	SX	0	11.15	0	34.267	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	494.0	0	SX	0	11.15	0	34.266	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	495.0	0	SX	0	11.15	0	34.268	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	496.0	0	SX	0	11.16	0	34.272	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	497.0	0	SX	0	11.14	0	34.274	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	498.0	0	SX	0	11.11	0	34.270	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	499.0	0	SX	0	11.07	0	34.269	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	500.0	0	SX	0	11.03	0	34.268	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	501.0	0	SX	0	11.01	0	34.267	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	502.0	0	SX	0	10.96	0	34.261	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	503.0	0	SX	0	10.88	0	34.256	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	504.0	0	SX	0	10.87	0	34.258	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	505.0	0	SX	0	10.87	0	34.260	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	506.0	0	SX	0	10.86	0	34.257	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	507.0	0	SX	0	10.84	0	34.255	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	508.0	0	SX	0	10.84	0	34.256	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	509.0	0	SX	0	10.83	0	34.254	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	510.0	0	SX	0	10.82	0	34.255	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	511.0	0	SX	0	10.81	0	34.254	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	512.0	0	SX	0	10.79	0	34.253	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	513.0	0	SX	0	10.77	0	34.250	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	514.0	0	SX	0	10.74	0	34.249	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	515.0	0	SX	0	10.70	0	34.246	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	516.0	0	SX	0	10.65	0	34.245	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	517.0	0	SX	0	10.62	0	34.245	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	518.0	0	SX	0	10.61	0	34.243	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	519.0	0	SX	0	10.60	0	34.241	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	520.0	0	SX	0	10.57	0	34.238	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	521.0	0	SX	0	10.55	0	34.238	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	522.0	0	SX	0	10.53	0	34.238	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	523.0	0	SX	0	10.53	0	34.237	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	524.0	0	SX	0	10.51	0	34.235	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	525.0	0	SX	0	10.49	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	526.0	0	SX	0	10.47	0	34.231	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	527.0	0	SX	0	10.46	0	34.231	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	528.0	0	SX	0	10.45	0	34.232	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	529.0	0	SX	0	10.44	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	530.0	0	SX	0	10.43	0	34.229	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	531.0	0	SX	0	10.38	0	34.226	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	532.0	0	SX	0	10.33	0	34.228	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	533.0	0	SX	0	10.31	0	34.226	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	534.0	0	SX	0	10.30	0	34.230	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	535.0	0	SX	0	10.29	0	34.231	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	536.0	0	SX	0	10.29	0	34.230	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	537.0	0	SX	0	10.27	0	34.224	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	538.0	0	SX	0	10.21	0	34.223	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	539.0	0	SX	0	10.17	0	34.220	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	540.0	0	SX	0	10.15	0	34.219	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	541.0	0	SX	0	10.10	0	34.214	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	542.0	0	SX	0	10.06	0	34.213	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	543.0	0	SX	0	10.03	0	34.209	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	544.0	0	SX	0	10.00	0	34.203	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	545.0	0	SX	0	9.94	0	34.200	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	546.0	0	SX	0	9.91	0	34.192	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	547.0	0	SX	0	9.85	0	34.190	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	548.0	0	SX	0	9.84	0	34.190	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	549.0	0	SX	0	9.81	0	34.187	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	550.0	0	SX	0	9.79	0	34.186	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	551.0	0	SX	0	9.73	0	34.181	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	552.0	0	SX	0	9.66	0	34.183	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	553.0	0	SX	0	9.66	0	34.186	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	554.0	0	SX	0	9.66	0	34.182	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	555.0	0	SX	0	9.66	0	34.180	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	556.0	0	SX	0	9.60	0	34.178	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	557.0	0	SX	0	9.56	0	34.182	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	558.0	0	SX	0	9.55	0	34.182	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	559.0	0	SX	0	9.53	0	34.180	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	560.0	0	SX	0	9.49	0	34.177	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	561.0	0	SX	0	9.47	0	34.174	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	562.0	0	SX	0	9.46	0	34.176	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	563.0	0	SX	0	9.42	0	34.184	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	564.0	0	SX	0	9.42	0	34.187	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	565.0	0	SX	0	9.42	0	34.187	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	566.0	0	SX	0	9.42	0	34.187	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	567.0	0	SX	0	9.40	0	34.185	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	568.0	0	SX	0	9.37	0	34.186	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	569.0	0	SX	0	9.36	0	34.186	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	570.0	0	SX	0	9.35	0	34.185	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	571.0	0	SX	0	9.34	0	34.185	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	572.0	0	SX	0	9.31	0	34.183	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	573.0	0	SX	0	9.26	0	34.174	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	574.0	0	SX	0	9.16	0	34.172	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	575.0	0	SX	0	9.12	0	34.171	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	576.0	0	SX	0	9.07	0	34.174	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	577.0	0	SX	0	9.03	0	34.174	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	578.0	0	SX	0	9.00	0	34.173	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	579.0	0	SX	0	8.99	0	34.174	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	580.0	0	SX	0	8.98	0	34.176	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	581.0	0	SX	0	8.96	0	34.180	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	582.0	0	SX	0	8.96	0	34.177	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	583.0	0	SX	0	8.90	0	34.173	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	584.0	0	SX	0	8.87	0	34.175	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	585.0	0	SX	0	8.86	0	34.174	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	586.0	0	SX	0	8.86	0	34.173	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	587.0	0	SX	0	8.86	0	34.173	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	588.0	0	SX	0	8.83	0	34.170	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	589.0	0	SX	0	8.81	0	34.173	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	590.0	0	SX	0	8.80	0	34.173	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	591.0	0	SX	0	8.79	0	34.172	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	592.0	0	SX	0	8.79	0	34.170	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	593.0	0	SX	0	8.78	0	34.171	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	594.0	0	SX	0	8.77	0	34.168	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	595.0	0	SX	0	8.75	0	34.166	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	596.0	0	SX	0	8.72	0	34.165	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	597.0	0	SX	0	8.69	0	34.167	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	598.0	0	SX	0	8.68	0	34.167	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	599.0	0	SX	0	8.65	0	34.161	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	600.0	0	SX	0	8.61	0	34.159	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	601.0	0	SX	0	8.56	0	34.160	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	602.0	0	SX	0	8.56	0	34.163	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	603.0	0	SX	0	8.55	0	34.164	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	604.0	0	SX	0	8.55	0	34.165	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	605.0	0	SX	0	8.55	0	34.167	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	606.0	0	SX	0	8.55	0	34.163	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	607.0	0	SX	0	8.53	0	34.159	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	608.0	0	SX	0	8.47	0	34.155	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	609.0	0	SX	0	8.43	0	34.154	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	610.0	0	SX	0	8.43	0	34.155	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	611.0	0	SX	0	8.42	0	34.157	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	612.0	0	SX	0	8.40	0	34.156	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	613.0	0	SX	0	8.39	0	34.156	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	614.0	0	SX	0	8.37	0	34.151	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	615.0	0	SX	0	8.34	0	34.148	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	616.0	0	SX	0	8.33	0	34.154	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	617.0	0	SX	0	8.35	0	34.163	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	618.0	0	SX	0	8.39	0	34.185	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	619.0	0	SX	0	8.45	0	34.205	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	620.0	0	SX	0	8.47	0	34.210	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	621.0	0	SX	0	8.49	0	34.216	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	622.0	0	SX	0	8.50	0	34.219	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	623.0	0	SX	0	8.51	0	34.221	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	624.0	0	SX	0	8.51	0	34.225	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	625.0	0	SX	0	8.51	0	34.226	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	626.0	0	SX	0	8.52	0	34.231	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	627.0	0	SX	0	8.54	0	34.234	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	628.0	0	SX	0	8.55	0	34.240	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	629.0	0	SX	0	8.53	0	34.243	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	630.0	0	SX	0	8.50	0	34.241	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	631.0	0	SX	0	8.47	0	34.238	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	632.0	0	SX	0	8.43	0	34.245	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	633.0	0	SX	0	8.43	0	34.265	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	634.0	0	SX	0	8.49	0	34.281	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	635.0	0	SX	0	8.50	0	34.287	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	636.0	0	SX	0	8.51	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	637.0	0	SX	0	8.50	0	34.287	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	638.0	0	SX	0	8.44	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	639.0	0	SX	0	8.38	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	640.0	0	SX	0	8.34	0	34.276	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	641.0	0	SX	0	8.33	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	642.0	0	SX	0	8.32	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	643.0	0	SX	0	8.31	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	644.0	0	SX	0	8.31	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	645.0	0	SX	0	8.30	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	646.0	0	SX	0	8.28	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	647.0	0	SX	0	8.25	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	648.0	0	SX	0	8.23	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	649.0	0	SX	0	8.20	0	34.276	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	650.0	0	SX	0	8.19	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	651.0	0	SX	0	8.15	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	652.0	0	SX	0	8.12	0	34.275	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	653.0	0	SX	0	8.08	0	34.275	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	654.0	0	SX	0	8.05	0	34.275	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	655.0	0	SX	0	8.04	0	34.271	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	656.0	0	SX	0	8.02	0	34.273	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	657.0	0	SX	0	8.00	0	34.275	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	658.0	0	SX	0	7.98	0	34.273	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	659.0	0	SX	0	7.96	0	34.271	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	660.0	0	SX	0	7.92	0	34.268	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	661.0	0	SX	0	7.91	0	34.272	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	662.0	0	SX	0	7.89	0	34.271	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	663.0	0	SX	0	7.84	0	34.260	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	664.0	0	SX	0	7.74	0	34.259	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	665.0	0	SX	0	7.73	0	34.261	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	666.0	0	SX	0	7.67	0	34.262	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	667.0	0	SX	0	7.65	0	34.264	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	668.0	0	SX	0	7.63	0	34.260	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	669.0	0	SX	0	7.60	0	34.255	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	670.0	0	SX	0	7.54	0	34.252	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	671.0	0	SX	0	7.48	0	34.244	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	672.0	0	SX	0	7.38	0	34.239	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	673.0	0	SX	0	7.31	0	34.232	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	674.0	0	SX	0	7.20	0	34.216	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	675.0	0	SX	0	7.12	0	34.204	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	676.0	0	SX	0	7.02	0	34.196	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	677.0	0	SX	0	6.98	0	34.197	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	678.0	0	SX	0	6.97	0	34.195	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	679.0	0	SX	0	6.96	0	34.195	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	680.0	0	SX	0	6.96	0	34.193	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	681.0	0	SX	0	6.93	0	34.195	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	682.0	0	SX	0	6.93	0	34.199	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	683.0	0	SX	0	6.98	0	34.209	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	684.0	0	SX	0	6.98	0	34.213	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	685.0	0	SX	0	7.00	0	34.230	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	686.0	0	SX	0	7.08	0	34.245	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	687.0	0	SX	0	7.08	0	34.246	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	688.0	0	SX	0	7.08	0	34.245	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	689.0	0	SX	0	7.08	0	34.249	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	690.0	0	SX	0	7.11	0	34.252	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	691.0	0	SX	0	7.07	0	34.250	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	692.0	0	SX	0	7.04	0	34.256	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	693.0	0	SX	0	7.01	0	34.260	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	694.0	0	SX	0	6.97	0	34.256	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	695.0	0	SX	0	6.92	0	34.249	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	696.0	0	SX	0	6.87	0	34.249	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	697.0	0	SX	0	6.83	0	34.247	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	698.0	0	SX	0	6.72	0	34.238	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	699.0	0	SX	0	6.65	0	34.235	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	700.0	0	SX	0	6.64	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	701.0	0	SX	0	6.61	0	34.230	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	702.0	0	SX	0	6.59	0	34.232	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	703.0	0	SX	0	6.58	0	34.235	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	704.0	0	SX	0	6.58	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	705.0	0	SX	0	6.57	0	34.232	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	706.0	0	SX	0	6.57	0	34.235	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	707.0	0	SX	0	6.56	0	34.234	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	708.0	0	SX	0	6.56	0	34.232	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	709.0	0	SX	0	6.55	0	34.235	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	710.0	0	SX	0	6.54	0	34.232	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	711.0	0	SX	0	6.53	0	34.235	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	712.0	0	SX	0	6.53	0	34.231	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	713.0	0	SX	0	6.52	0	34.235	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	714.0	0	SX	0	6.52	0	34.237	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	715.0	0	SX	0	6.51	0	34.234	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	716.0	0	SX	0	6.50	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	717.0	0	SX	0	6.48	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	718.0	0	SX	0	6.45	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	719.0	0	SX	0	6.44	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	720.0	0	SX	0	6.44	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	721.0	0	SX	0	6.43	0	34.225	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	722.0	0	SX	0	6.29	0	34.200	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	723.0	0	SX	0	6.16	0	34.197	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	724.0	0	SX	0	6.15	0	34.202	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	725.0	0	SX	0	6.14	0	34.201	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	726.0	0	SX	0	6.10	0	34.194	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	727.0	0	SX	0	6.08	0	34.195	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	728.0	0	SX	0	6.07	0	34.199	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	729.0	0	SX	0	6.07	0	34.194	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	730.0	0	SX	0	6.04	0	34.189	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	731.0	0	SX	0	6.01	0	34.188	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	732.0	0	SX	0	5.98	0	34.188	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	733.0	0	SX	0	5.95	0	34.188	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	734.0	0	SX	0	5.94	0	34.191	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	735.0	0	SX	0	5.94	0	34.192	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	736.0	0	SX	0	5.93	0	34.189	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	737.0	0	SX	0	5.92	0	34.189	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	738.0	0	SX	0	5.90	0	34.189	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	739.0	0	SX	0	5.89	0	34.187	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	740.0	0	SX	0	5.88	0	34.188	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	741.0	0	SX	0	5.87	0	34.191	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	742.0	0	SX	0	5.87	0	34.190	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	743.0	0	SX	0	5.83	0	34.190	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	744.0	0	SX	0	5.80	0	34.191	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	745.0	0	SX	0	5.79	0	34.194	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	746.0	0	SX	0	5.79	0	34.192	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	747.0	0	SX	0	5.77	0	34.191	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	748.0	0	SX	0	5.75	0	34.192	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	749.0	0	SX	0	5.73	0	34.194	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	750.0	0	SX	0	5.72	0	34.197	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	751.0	0	SX	0	5.71	0	34.195	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	752.0	0	SX	0	5.64	0	34.189	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	753.0	0	SX	0	5.62	0	34.189	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	754.0	0	SX	0	5.61	0	34.191	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	755.0	0	SX	0	5.59	0	34.187	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	756.0	0	SX	0	5.57	0	34.182	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	757.0	0	SX	0	5.57	0	34.186	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	758.0	0	SX	0	5.57	0	34.186	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	759.0	0	SX	0	5.57	0	34.183	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	760.0	0	SX	0	5.54	0	34.183	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	761.0	0	SX	0	5.52	0	34.181	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	762.0	0	SX	0	5.51	0	34.181	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	763.0	0	SX	0	5.50	0	34.183	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	764.0	0	SX	0	5.48	0	34.183	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	765.0	0	SX	0	5.47	0	34.183	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	766.0	0	SX	0	5.47	0	34.179	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	767.0	0	SX	0	5.47	0	34.182	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	768.0	0	SX	0	5.47	0	34.184	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	769.0	0	SX	0	5.46	0	34.188	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	770.0	0	SX	0	5.48	0	34.195	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	771.0	0	SX	0	5.48	0	34.193	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	772.0	0	SX	0	5.46	0	34.190	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	773.0	0	SX	0	5.42	0	34.191	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	774.0	0	SX	0	5.41	0	34.190	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	775.0	0	SX	0	5.40	0	34.191	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	776.0	0	SX	0	5.39	0	34.191	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	777.0	0	SX	0	5.39	0	34.196	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	778.0	0	SX	0	5.38	0	34.198	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	779.0	0	SX	0	5.38	0	34.200	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	780.0	0	SX	0	5.39	0	34.203	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	781.0	0	SX	0	5.41	0	34.210	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	782.0	0	SX	0	5.42	0	34.210	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	783.0	0	SX	0	5.42	0	34.208	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	784.0	0	SX	0	5.42	0	34.210	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	785.0	0	SX	0	5.42	0	34.210	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	786.0	0	SX	0	5.42	0	34.218	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	787.0	0	SX	0	5.43	0	34.220	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	788.0	0	SX	0	5.42	0	34.220	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	789.0	0	SX	0	5.39	0	34.215	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	790.0	0	SX	0	5.37	0	34.222	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	791.0	0	SX	0	5.39	0	34.230	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	792.0	0	SX	0	5.40	0	34.233	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	793.0	0	SX	0	5.41	0	34.232	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	794.0	0	SX	0	5.41	0	34.234	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	795.0	0	SX	0	5.41	0	34.241	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	796.0	0	SX	0	5.41	0	34.244	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	797.0	0	SX	0	5.41	0	34.244	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	798.0	0	SX	0	5.41	0	34.243	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	799.0	0	SX	0	5.41	0	34.246	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	800.0	0	SX	0	5.40	0	34.248	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	801.0	0	SX	0	5.40	0	34.249	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	802.0	0	SX	0	5.40	0	34.250	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	803.0	0	SX	0	5.40	0	34.248	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	804.0	0	SX	0	5.39	0	34.243	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	805.0	0	SX	0	5.38	0	34.249	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	806.0	0	SX	0	5.38	0	34.259	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	807.0	0	SX	0	5.36	0	34.268	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	808.0	0	SX	0	5.33	0	34.264	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	809.0	0	SX	0	5.28	0	34.269	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	810.0	0	SX	0	5.30	0	34.276	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	811.0	0	SX	0	5.31	0	34.280	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	812.0	0	SX	0	5.31	0	34.282	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	813.0	0	SX	0	5.31	0	34.281	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	814.0	0	SX	0	5.32	0	34.289	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	815.0	0	SX	0	5.34	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	816.0	0	SX	0	5.25	0	34.276	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	817.0	0	SX	0	5.21	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	818.0	0	SX	0	5.19	0	34.274	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	819.0	0	SX	0	5.16	0	34.265	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	820.0	0	SX	0	5.13	0	34.264	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	821.0	0	SX	0	5.12	0	34.268	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	822.0	0	SX	0	5.12	0	34.268	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	823.0	0	SX	0	5.12	0	34.271	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	824.0	0	SX	0	5.15	0	34.276	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	825.0	0	SX	0	5.14	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	826.0	0	SX	0	5.14	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	827.0	0	SX	0	5.12	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	828.0	0	SX	0	5.12	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	829.0	0	SX	0	5.09	0	34.280	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	830.0	0	SX	0	5.08	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	831.0	0	SX	0	5.08	0	34.282	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	832.0	0	SX	0	5.07	0	34.282	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	833.0	0	SX	0	5.05	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	834.0	0	SX	0	5.04	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	835.0	0	SX	0	5.02	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	836.0	0	SX	0	4.97	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	837.0	0	SX	0	4.96	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	838.0	0	SX	0	4.94	0	34.271	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	839.0	0	SX	0	4.88	0	34.268	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	840.0	0	SX	0	4.87	0	34.274	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	841.0	0	SX	0	4.88	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	842.0	0	SX	0	4.89	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	843.0	0	SX	0	4.88	0	34.283	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	844.0	0	SX	0	4.88	0	34.282	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	845.0	0	SX	0	4.87	0	34.277	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	846.0	0	SX	0	4.85	0	34.280	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	847.0	0	SX	0	4.85	0	34.282	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	848.0	0	SX	0	4.85	0	34.282	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	849.0	0	SX	0	4.85	0	34.282	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	850.0	0	SX	0	4.85	0	34.281	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	851.0	0	SX	0	4.85	0	34.281	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	852.0	0	SX	0	4.85	0	34.280	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	853.0	0	SX	0	4.83	0	34.278	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	854.0	0	SX	0	4.81	0	34.276	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	855.0	0	SX	0	4.79	0	34.279	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	856.0	0	SX	0	4.78	0	34.282	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	857.0	0	SX	0	4.77	0	34.287	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	858.0	0	SX	0	4.77	0	34.287	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	859.0	0	SX	0	4.74	0	34.285	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	860.0	0	SX	0	4.74	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	861.0	0	SX	0	4.73	0	34.285	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	862.0	0	SX	0	4.72	0	34.284	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	863.0	0	SX	0	4.72	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	864.0	0	SX	0	4.71	0	34.284	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	865.0	0	SX	0	4.70	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	866.0	0	SX	0	4.70	0	34.287	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	867.0	0	SX	0	4.69	0	34.284	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	868.0	0	SX	0	4.68	0	34.288	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	869.0	0	SX	0	4.67	0	34.288	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	870.0	0	SX	0	4.66	0	34.287	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	871.0	0	SX	0	4.66	0	34.291	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	872.0	0	SX	0	4.66	0	34.292	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	873.0	0	SX	0	4.66	0	34.292	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	874.0	0	SX	0	4.66	0	34.291	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	875.0	0	SX	0	4.65	0	34.289	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	876.0	0	SX	0	4.65	0	34.286	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	877.0	0	SX	0	4.64	0	34.291	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	878.0	0	SX	0	4.63	0	34.294	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	879.0	0	SX	0	4.63	0	34.297	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	880.0	0	SX	0	4.63	0	34.296	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	881.0	0	SX	0	4.62	0	34.295	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	882.0	0	SX	0	4.61	0	34.299	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	883.0	0	SX	0	4.59	0	34.301	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	884.0	0	SX	0	4.58	0	34.301	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	885.0	0	SX	0	4.57	0	34.304	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	886.0	0	SX	0	4.57	0	34.308	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	887.0	0	SX	0	4.57	0	34.307	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	888.0	0	SX	0	4.57	0	34.307	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	889.0	0	SX	0	4.56	0	34.306	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	890.0	0	SX	0	4.56	0	34.302	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	891.0	0	SX	0	4.55	0	34.304	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	892.0	0	SX	0	4.55	0	34.310	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	893.0	0	SX	0	4.54	0	34.307	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	894.0	0	SX	0	4.53	0	34.307	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	895.0	0	SX	0	4.52	0	34.305	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	896.0	0	SX	0	4.49	0	34.311	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	897.0	0	SX	0	4.49	0	34.313	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	898.0	0	SX	0	4.48	0	34.308	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	899.0	0	SX	0	4.48	0	34.307	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	900.0	0	SX	0	4.48	0	34.307	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	901.0	0	SX	0	4.48	0	34.307	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	902.0	0	SX	0	4.48	0	34.308	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	903.0	0	SX	0	4.47	0	34.312	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	904.0	0	SX	0	4.46	0	34.311	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	905.0	0	SX	0	4.45	0	34.309	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	906.0	0	SX	0	4.46	0	34.309	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	907.0	0	SX	0	4.46	0	34.312	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	908.0	0	SX	0	4.45	0	34.313	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	909.0	0	SX	0	4.45	0	34.312	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	910.0	0	SX	0	4.45	0	34.313	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	911.0	0	SX	0	4.45	0	34.314	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	912.0	0	SX	0	4.44	0	34.311	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	913.0	0	SX	0	4.42	0	34.314	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	914.0	0	SX	0	4.42	0	34.315	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	915.0	0	SX	0	4.41	0	34.312	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	916.0	0	SX	0	4.38	0	34.311	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	917.0	0	SX	0	4.35	0	34.308	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	918.0	0	SX	0	4.31	0	34.306	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	919.0	0	SX	0	4.29	0	34.305	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	920.0	0	SX	0	4.27	0	34.308	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	921.0	0	SX	0	4.26	0	34.312	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	922.0	0	SX	0	4.26	0	34.311	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	923.0	0	SX	0	4.26	0	34.311	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	924.0	0	SX	0	4.25	0	34.309	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	925.0	0	SX	0	4.25	0	34.312	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	926.0	0	SX	0	4.24	0	34.315	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	927.0	0	SX	0	4.24	0	34.309	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	928.0	0	SX	0	4.23	0	34.310	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	929.0	0	SX	0	4.23	0	34.313	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	930.0	0	SX	0	4.22	0	34.316	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	931.0	0	SX	0	4.22	0	34.319	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	932.0	0	SX	0	4.21	0	34.319	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	933.0	0	SX	0	4.20	0	34.318	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	934.0	0	SX	0	4.20	0	34.318	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	935.0	0	SX	0	4.18	0	34.316	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	936.0	0	SX	0	4.16	0	34.319	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	937.0	0	SX	0	4.16	0	34.318	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	938.0	0	SX	0	4.14	0	34.317	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	939.0	0	SX	0	4.13	0	34.323	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	940.0	0	SX	0	4.13	0	34.321	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	941.0	0	SX	0	4.13	0	34.322	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	942.0	0	SX	0	4.13	0	34.325	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	943.0	0	SX	0	4.13	0	34.320	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	944.0	0	SX	0	4.13	0	34.322	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	945.0	0	SX	0	4.13	0	34.325	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	946.0	0	SX	0	4.13	0	34.327	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	947.0	0	SX	0	4.12	0	34.331	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	948.0	0	SX	0	4.12	0	34.330	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	949.0	0	SX	0	4.13	0	34.333	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	950.0	0	SX	0	4.13	0	34.335	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	951.0	0	SX	0	4.13	0	34.332	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	952.0	0	SX	0	4.12	0	34.331	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	953.0	0	SX	0	4.13	0	34.329	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	954.0	0	SX	0	4.13	0	34.330	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	955.0	0	SX	0	4.13	0	34.335	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	956.0	0	SX	0	4.13	0	34.338	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	957.0	0	SX	0	4.13	0	34.335	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	958.0	0	SX	0	4.12	0	34.336	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	959.0	0	SX	0	4.12	0	34.340	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	960.0	0	SX	0	4.11	0	34.341	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	961.0	0	SX	0	4.10	0	34.337	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	962.0	0	SX	0	4.10	0	34.340	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	963.0	0	SX	0	4.09	0	34.346	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	964.0	0	SX	0	4.09	0	34.343	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	965.0	0	SX	0	4.08	0	34.339	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	966.0	0	SX	0	4.08	0	34.340	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	967.0	0	SX	0	4.07	0	34.345	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	968.0	0	SX	0	4.06	0	34.343	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	969.0	0	SX	0	4.06	0	34.342	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	970.0	0	SX	0	4.05	0	34.346	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	971.0	0	SX	0	4.05	0	34.348	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	972.0	0	SX	0	4.05	0	34.351	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	973.0	0	SX	0	4.04	0	34.351	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	974.0	0	SX	0	4.03	0	34.350	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	975.0	0	SX	0	4.03	0	34.354	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	976.0	0	SX	0	4.02	0	34.359	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	977.0	0	SX	0	4.02	0	34.359	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	978.0	0	SX	0	4.02	0	34.355	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	979.0	0	SX	0	4.02	0	34.351	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	980.0	0	SX	0	4.01	0	34.353	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	981.0	0	SX	0	3.99	0	34.355	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	982.0	0	SX	0	3.98	0	34.353	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	983.0	0	SX	0	3.95	0	34.354	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	984.0	0	SX	0	3.95	0	34.354	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	985.0	0	SX	0	3.93	0	34.354	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	986.0	0	SX	0	3.92	0	34.350	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	987.0	0	SX	0	3.92	0	34.351	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	988.0	0	SX	0	3.92	0	34.355	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	989.0	0	SX	0	3.92	0	34.354	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	990.0	0	SX	0	3.92	0	34.357	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	991.0	0	SX	0	3.91	0	34.360	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	992.0	0	SX	0	3.91	0	34.358	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	993.0	0	SX	0	3.91	0	34.356	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	994.0	0	SX	0	3.90	0	34.357	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	995.0	0	SX	0	3.89	0	34.355	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	996.0	0	SX	0	3.89	0	34.351	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	997.0	0	SX	0	3.88	0	34.354	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	998.0	0	SX	0	3.88	0	34.356	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	999.0	0	SX	0	3.87	0	34.361	0
JBBC___20081928	002	C	09/20/2008	20:00	135.7500	32.5000	0	1000.0	0	SX	0	3.86	0	34.361	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	0.0	0	SX	0	26.82		12.808	
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	1.0	0	SX	0	28.04		33.430	
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	2.0	0	SX	0	28.05		33.811	
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	3.0	0	SX	0	28.04		33.828	
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	4.0	0	SX	0	28.04	0	33.835	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	5.0	0	SX	0	28.04	0	33.836	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	6.0	0	SX	0	28.04	0	33.838	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	7.0	0	SX	0	28.04	0	33.842	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	8.0	0	SX	0	28.04	0	33.845	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	9.0	0	SX	0	28.04	0	33.846	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	10.0	0	SX	0	28.04	0	33.846	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	11.0	0	SX	0	28.04	0	33.845	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	12.0	0	SX	0	28.04	0	33.845	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	13.0	0	SX	0	28.04	0	33.845	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	14.0	0	SX	0	28.04	0	33.844	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	15.0	0	SX	0	28.04	0	33.844	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	16.0	0	SX	0	28.04	0	33.844	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	17.0	0	SX	0	28.04	0	33.846	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	18.0	0	SX	0	28.03	0	33.847	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	19.0	0	SX	0	28.03	0	33.843	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	20.0	0	SX	0	28.03	0	33.845	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	21.0	0	SX	0	28.03	0	33.845	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	22.0	0	SX	0	28.03	0	33.846	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	23.0	0	SX	0	28.03	0	33.848	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	24.0	0	SX	0	28.04	0	33.848	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	25.0	0	SX	0	28.03	0	33.847	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	26.0	0	SX	0	28.03	0	33.847	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	27.0	0	SX	0	28.03	0	33.846	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	28.0	0	SX	0	28.04	0	33.844	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	29.0	0	SX	0	28.03	0	33.845	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	30.0	0	SX	0	28.04	0	33.846	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	31.0	0	SX	0	28.03	0	33.847	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	32.0	0	SX	0	28.03	0	33.847	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	33.0	0	SX	0	28.03	0	33.846	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	34.0	0	SX	0	28.03	0	33.845	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	35.0	0	SX	0	28.03	0	33.843	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	36.0	0	SX	0	28.03	0	33.841	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	37.0	0	SX	0	28.03	0	33.841	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	38.0	0	SX	0	28.02	0	33.842	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	39.0	0	SX	0	28.01	0	33.840	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	40.0	0	SX	0	28.00	0	33.836	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	41.0	0	SX	0	27.98	0	33.836	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	42.0	0	SX	0	27.98	0	33.839	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	43.0	0	SX	0	27.98	0	33.837	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	44.0	0	SX	0	27.96	0	33.839	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	45.0	0	SX	0	27.94	0	33.847	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	46.0	0	SX	0	27.94	0	33.852	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	47.0	0	SX	0	27.92	0	33.858	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	48.0	0	SX	0	27.92	0	33.864	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	49.0	0	SX	0	27.91	0	33.869	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	50.0	0	SX	0	27.90	0	33.872	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	51.0	0	SX	0	27.90	0	33.872	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	52.0	0	SX	0	27.90	0	33.871	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	53.0	0	SX	0	27.90	0	33.870	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	54.0	0	SX	0	27.89	0	33.874	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	55.0	0	SX	0	27.86	0	33.887	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	56.0	0	SX	0	27.86	0	33.897	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	57.0	0	SX	0	27.82	0	33.908	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	58.0	0	SX	0	27.77	0	33.909	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	59.0	0	SX	0	27.73	0	33.901	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	60.0	0	SX	0	27.70	0	33.896	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	61.0	0	SX	0	27.68	0	33.890	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	62.0	0	SX	0	27.60	0	33.886	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	63.0	0	SX	0	27.49	0	33.904	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	64.0	0	SX	0	27.34	0	33.947	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	65.0	0	SX	0	27.21	0	34.017	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	66.0	0	SX	0	27.12	0	34.071	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	67.0	0	SX	0	26.99	0	34.077	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	68.0	0	SX	0	26.82	0	34.087	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	69.0	0	SX	0	26.85	0	34.145	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	70.0	0	SX	0	26.86	0	34.183	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	71.0	0	SX	0	26.81	0	34.194	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	72.0	0	SX	0	26.75	0	34.204	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	73.0	0	SX	0	26.69	0	34.209	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	74.0	0	SX	0	26.61	0	34.210	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	75.0	0	SX	0	26.55	0	34.216	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	76.0	0	SX	0	26.44	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	77.0	0	SX	0	26.22	0	34.261	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	78.0	0	SX	0	26.12	0	34.278	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	79.0	0	SX	0	25.97	0	34.283	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	80.0	0	SX	0	25.83	0	34.306	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	81.0	0	SX	0	25.64	0	34.345	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	82.0	0	SX	0	25.59	0	34.362	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	83.0	0	SX	0	25.54	0	34.363	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	84.0	0	SX	0	25.43	0	34.374	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	85.0	0	SX	0	25.40	0	34.388	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	86.0	0	SX	0	25.39	0	34.394	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	87.0	0	SX	0	25.37	0	34.396	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	88.0	0	SX	0	25.34	0	34.392	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	89.0	0	SX	0	25.33	0	34.391	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	90.0	0	SX	0	25.29	0	34.401	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	91.0	0	SX	0	25.23	0	34.410	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	92.0	0	SX	0	25.05	0	34.425	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	93.0	0	SX	0	24.96	0	34.452	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	94.0	0	SX	0	24.88	0	34.469	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	95.0	0	SX	0	24.83	0	34.489	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	96.0	0	SX	0	24.81	0	34.495	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	97.0	0	SX	0	24.78	0	34.500	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	98.0	0	SX	0	24.69	0	34.518	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	99.0	0	SX	0	24.56	0	34.541	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	100.0	0	SX	0	24.33	0	34.558	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	101.0	0	SX	0	24.13	0	34.569	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	102.0	0	SX	0	24.08	0	34.575	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	103.0	0	SX	0	24.07	0	34.576	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	104.0	0	SX	0	24.04	0	34.576	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	105.0	0	SX	0	24.02	0	34.579	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	106.0	0	SX	0	24.01	0	34.578	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	107.0	0	SX	0	24.00	0	34.576	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	108.0	0	SX	0	23.97	0	34.572	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	109.0	0	SX	0	23.86	0	34.559	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	110.0	0	SX	0	23.71	0	34.558	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	111.0	0	SX	0	23.67	0	34.560	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	112.0	0	SX	0	23.61	0	34.550	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	113.0	0	SX	0	23.51	0	34.547	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	114.0	0	SX	0	23.45	0	34.566	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	115.0	0	SX	0	23.48	0	34.597	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	116.0	0	SX	0	23.44	0	34.616	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	117.0	0	SX	0	23.26	0	34.616	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	118.0	0	SX	0	23.15	0	34.630	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	119.0	0	SX	0	23.11	0	34.656	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	120.0	0	SX	0	23.09	0	34.666	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	121.0	0	SX	0	23.04	0	34.670	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	122.0	0	SX	0	23.02	0	34.671	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	123.0	0	SX	0	22.98	0	34.670	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	124.0	0	SX	0	22.96	0	34.672	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	125.0	0	SX	0	22.94	0	34.676	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	126.0	0	SX	0	22.93	0	34.676	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	127.0	0	SX	0	22.92	0	34.676	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	128.0	0	SX	0	22.91	0	34.677	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	129.0	0	SX	0	22.90	0	34.677	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	130.0	0	SX	0	22.84	0	34.669	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	131.0	0	SX	0	22.79	0	34.661	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	132.0	0	SX	0	22.75	0	34.652	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	133.0	0	SX	0	22.72	0	34.644	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	134.0	0	SX	0	22.69	0	34.641	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	135.0	0	SX	0	22.65	0	34.636	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	136.0	0	SX	0	22.65	0	34.634	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	137.0	0	SX	0	22.51	0	34.614	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	138.0	0	SX	0	22.36	0	34.584	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	139.0	0	SX	0	22.19	0	34.569	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	140.0	0	SX	0	22.13	0	34.570	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	141.0	0	SX	0	22.03	0	34.563	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	142.0	0	SX	0	21.95	0	34.572	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	143.0	0	SX	0	21.95	0	34.603	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	144.0	0	SX	0	21.97	0	34.626	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	145.0	0	SX	0	21.97	0	34.628	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	146.0	0	SX	0	21.88	0	34.615	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	147.0	0	SX	0	21.71	0	34.583	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	148.0	0	SX	0	21.43	0	34.554	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	149.0	0	SX	0	21.23	0	34.536	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	150.0	0	SX	0	21.01	0	34.525	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	151.0	0	SX	0	20.86	0	34.526	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	152.0	0	SX	0	20.75	0	34.528	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	153.0	0	SX	0	20.66	0	34.525	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	154.0	0	SX	0	20.55	0	34.521	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	155.0	0	SX	0	20.45	0	34.521	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	156.0	0	SX	0	20.33	0	34.523	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	157.0	0	SX	0	20.27	0	34.522	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	158.0	0	SX	0	20.19	0	34.518	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	159.0	0	SX	0	20.07	0	34.512	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	160.0	0	SX	0	19.96	0	34.511	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	161.0	0	SX	0	19.84	0	34.511	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	162.0	0	SX	0	19.63	0	34.507	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	163.0	0	SX	0	19.47	0	34.510	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	164.0	0	SX	0	19.31	0	34.516	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	165.0	0	SX	0	19.24	0	34.526	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	166.0	0	SX	0	19.20	0	34.528	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	167.0	0	SX	0	19.14	0	34.532	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	168.0	0	SX	0	19.10	0	34.538	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	169.0	0	SX	0	19.09	0	34.540	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	170.0	0	SX	0	19.08	0	34.543	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	171.0	0	SX	0	19.06	0	34.547	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	172.0	0	SX	0	19.02	0	34.562	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	173.0	0	SX	0	18.91	0	34.598	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	174.0	0	SX	0	18.84	0	34.618	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	175.0	0	SX	0	18.78	0	34.615	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	176.0	0	SX	0	18.71	0	34.616	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	177.0	0	SX	0	18.67	0	34.613	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	178.0	0	SX	0	18.55	0	34.611	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	179.0	0	SX	0	18.50	0	34.614	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	180.0	0	SX	0	18.44	0	34.611	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	181.0	0	SX	0	18.42	0	34.609	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	182.0	0	SX	0	18.39	0	34.610	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	183.0	0	SX	0	18.33	0	34.603	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	184.0	0	SX	0	18.21	0	34.601	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	185.0	0	SX	0	18.13	0	34.600	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	186.0	0	SX	0	18.06	0	34.594	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	187.0	0	SX	0	17.99	0	34.593	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	188.0	0	SX	0	17.89	0	34.590	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	189.0	0	SX	0	17.84	0	34.590	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	190.0	0	SX	0	17.77	0	34.587	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	191.0	0	SX	0	17.65	0	34.584	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	192.0	0	SX	0	17.57	0	34.587	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	193.0	0	SX	0	17.52	0	34.586	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	194.0	0	SX	0	17.45	0	34.588	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	195.0	0	SX	0	17.41	0	34.589	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	196.0	0	SX	0	17.38	0	34.589	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	197.0	0	SX	0	17.35	0	34.593	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	198.0	0	SX	0	17.29	0	34.599	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	199.0	0	SX	0	17.25	0	34.601	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	200.0	0	SX	0	17.23	0	34.600	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	201.0	0	SX	0	17.22	0	34.599	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	202.0	0	SX	0	17.16	0	34.593	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	203.0	0	SX	0	17.09	0	34.583	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	204.0	0	SX	0	17.01	0	34.577	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	205.0	0	SX	0	16.96	0	34.577	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	206.0	0	SX	0	16.94	0	34.578	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	207.0	0	SX	0	16.91	0	34.578	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	208.0	0	SX	0	16.91	0	34.576	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	209.0	0	SX	0	16.89	0	34.571	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	210.0	0	SX	0	16.83	0	34.560	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	211.0	0	SX	0	16.69	0	34.556	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	212.0	0	SX	0	16.67	0	34.559	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	213.0	0	SX	0	16.65	0	34.557	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	214.0	0	SX	0	16.64	0	34.559	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	215.0	0	SX	0	16.62	0	34.557	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	216.0	0	SX	0	16.61	0	34.559	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	217.0	0	SX	0	16.60	0	34.559	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	218.0	0	SX	0	16.60	0	34.558	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	219.0	0	SX	0	16.59	0	34.557	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	220.0	0	SX	0	16.57	0	34.553	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	221.0	0	SX	0	16.53	0	34.550	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	222.0	0	SX	0	16.51	0	34.546	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	223.0	0	SX	0	16.46	0	34.543	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	224.0	0	SX	0	16.42	0	34.540	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	225.0	0	SX	0	16.35	0	34.533	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	226.0	0	SX	0	16.26	0	34.530	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	227.0	0	SX	0	16.15	0	34.532	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	228.0	0	SX	0	16.11	0	34.535	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	229.0	0	SX	0	16.09	0	34.531	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	230.0	0	SX	0	16.00	0	34.519	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	231.0	0	SX	0	15.85	0	34.515	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	232.0	0	SX	0	15.75	0	34.513	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	233.0	0	SX	0	15.71	0	34.516	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	234.0	0	SX	0	15.67	0	34.512	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	235.0	0	SX	0	15.60	0	34.504	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	236.0	0	SX	0	15.46	0	34.499	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	237.0	0	SX	0	15.29	0	34.503	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	238.0	0	SX	0	15.23	0	34.506	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	239.0	0	SX	0	15.13	0	34.501	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	240.0	0	SX	0	15.03	0	34.492	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	241.0	0	SX	0	14.93	0	34.485	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	242.0	0	SX	0	14.85	0	34.483	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	243.0	0	SX	0	14.76	0	34.476	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	244.0	0	SX	0	14.65	0	34.471	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	245.0	0	SX	0	14.54	0	34.473	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	246.0	0	SX	0	14.50	0	34.478	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	247.0	0	SX	0	14.48	0	34.479	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	248.0	0	SX	0	14.47	0	34.481	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	249.0	0	SX	0	14.47	0	34.482	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	250.0	0	SX	0	14.46	0	34.484	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	251.0	0	SX	0	14.44	0	34.482	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	252.0	0	SX	0	14.41	0	34.479	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	253.0	0	SX	0	14.35	0	34.478	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	254.0	0	SX	0	14.32	0	34.478	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	255.0	0	SX	0	14.31	0	34.477	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	256.0	0	SX	0	14.29	0	34.473	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	257.0	0	SX	0	14.25	0	34.465	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	258.0	0	SX	0	14.18	0	34.463	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	259.0	0	SX	0	14.11	0	34.458	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	260.0	0	SX	0	14.05	0	34.454	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	261.0	0	SX	0	14.00	0	34.457	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	262.0	0	SX	0	13.99	0	34.462	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	263.0	0	SX	0	13.97	0	34.461	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	264.0	0	SX	0	13.97	0	34.460	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	265.0	0	SX	0	13.97	0	34.461	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	266.0	0	SX	0	13.94	0	34.456	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	267.0	0	SX	0	13.84	0	34.448	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	268.0	0	SX	0	13.76	0	34.444	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	269.0	0	SX	0	13.67	0	34.441	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	270.0	0	SX	0	13.64	0	34.439	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	271.0	0	SX	0	13.61	0	34.439	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	272.0	0	SX	0	13.58	0	34.436	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	273.0	0	SX	0	13.53	0	34.432	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	274.0	0	SX	0	13.51	0	34.432	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	275.0	0	SX	0	13.49	0	34.433	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	276.0	0	SX	0	13.47	0	34.434	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	277.0	0	SX	0	13.46	0	34.433	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	278.0	0	SX	0	13.44	0	34.434	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	279.0	0	SX	0	13.44	0	34.432	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	280.0	0	SX	0	13.43	0	34.434	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	281.0	0	SX	0	13.42	0	34.431	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	282.0	0	SX	0	13.39	0	34.423	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	283.0	0	SX	0	13.32	0	34.419	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	284.0	0	SX	0	13.23	0	34.409	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	285.0	0	SX	0	13.15	0	34.410	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	286.0	0	SX	0	13.13	0	34.415	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	287.0	0	SX	0	13.13	0	34.413	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	288.0	0	SX	0	13.12	0	34.412	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	289.0	0	SX	0	13.10	0	34.411	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	290.0	0	SX	0	13.07	0	34.405	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	291.0	0	SX	0	12.96	0	34.402	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	292.0	0	SX	0	12.94	0	34.402	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	293.0	0	SX	0	12.88	0	34.400	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	294.0	0	SX	0	12.83	0	34.400	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	295.0	0	SX	0	12.80	0	34.400	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	296.0	0	SX	0	12.78	0	34.400	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	297.0	0	SX	0	12.77	0	34.398	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	298.0	0	SX	0	12.75	0	34.400	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	299.0	0	SX	0	12.75	0	34.399	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	300.0	0	SX	0	12.74	0	34.397	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	301.0	0	SX	0	12.73	0	34.400	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	302.0	0	SX	0	12.72	0	34.398	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	303.0	0	SX	0	12.70	0	34.396	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	304.0	0	SX	0	12.68	0	34.395	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	305.0	0	SX	0	12.66	0	34.397	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	306.0	0	SX	0	12.65	0	34.395	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	307.0	0	SX	0	12.61	0	34.394	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	308.0	0	SX	0	12.59	0	34.391	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	309.0	0	SX	0	12.56	0	34.388	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	310.0	0	SX	0	12.54	0	34.390	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	311.0	0	SX	0	12.51	0	34.390	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	312.0	0	SX	0	12.50	0	34.388	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	313.0	0	SX	0	12.49	0	34.390	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	314.0	0	SX	0	12.48	0	34.390	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	315.0	0	SX	0	12.48	0	34.390	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	316.0	0	SX	0	12.47	0	34.388	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	317.0	0	SX	0	12.42	0	34.383	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	318.0	0	SX	0	12.39	0	34.383	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	319.0	0	SX	0	12.35	0	34.385	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	320.0	0	SX	0	12.35	0	34.385	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	321.0	0	SX	0	12.34	0	34.386	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	322.0	0	SX	0	12.32	0	34.384	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	323.0	0	SX	0	12.30	0	34.374	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	324.0	0	SX	0	12.17	0	34.370	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	325.0	0	SX	0	12.10	0	34.369	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	326.0	0	SX	0	12.03	0	34.367	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	327.0	0	SX	0	11.97	0	34.366	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	328.0	0	SX	0	11.92	0	34.364	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	329.0	0	SX	0	11.87	0	34.362	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	330.0	0	SX	0	11.82	0	34.362	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	331.0	0	SX	0	11.80	0	34.361	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	332.0	0	SX	0	11.80	0	34.361	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	333.0	0	SX	0	11.76	0	34.356	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	334.0	0	SX	0	11.68	0	34.351	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	335.0	0	SX	0	11.60	0	34.343	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	336.0	0	SX	0	11.46	0	34.338	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	337.0	0	SX	0	11.40	0	34.345	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	338.0	0	SX	0	11.37	0	34.346	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	339.0	0	SX	0	11.34	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	340.0	0	SX	0	11.28	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	341.0	0	SX	0	11.27	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	342.0	0	SX	0	11.25	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	343.0	0	SX	0	11.23	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	344.0	0	SX	0	11.21	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	345.0	0	SX	0	11.18	0	34.334	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	346.0	0	SX	0	11.15	0	34.336	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	347.0	0	SX	0	11.12	0	34.334	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	348.0	0	SX	0	11.08	0	34.330	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	349.0	0	SX	0	11.07	0	34.331	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	350.0	0	SX	0	11.05	0	34.329	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	351.0	0	SX	0	11.02	0	34.328	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	352.0	0	SX	0	10.96	0	34.327	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	353.0	0	SX	0	10.89	0	34.323	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	354.0	0	SX	0	10.87	0	34.327	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	355.0	0	SX	0	10.85	0	34.325	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	356.0	0	SX	0	10.82	0	34.321	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	357.0	0	SX	0	10.76	0	34.318	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	358.0	0	SX	0	10.67	0	34.316	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	359.0	0	SX	0	10.64	0	34.321	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	360.0	0	SX	0	10.64	0	34.318	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	361.0	0	SX	0	10.60	0	34.318	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	362.0	0	SX	0	10.59	0	34.318	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	363.0	0	SX	0	10.57	0	34.317	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	364.0	0	SX	0	10.53	0	34.315	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	365.0	0	SX	0	10.52	0	34.314	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	366.0	0	SX	0	10.50	0	34.312	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	367.0	0	SX	0	10.49	0	34.314	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	368.0	0	SX	0	10.49	0	34.318	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	369.0	0	SX	0	10.48	0	34.317	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	370.0	0	SX	0	10.49	0	34.318	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	371.0	0	SX	0	10.48	0	34.317	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	372.0	0	SX	0	10.47	0	34.316	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	373.0	0	SX	0	10.46	0	34.317	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	374.0	0	SX	0	10.44	0	34.314	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	375.0	0	SX	0	10.40	0	34.311	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	376.0	0	SX	0	10.37	0	34.311	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	377.0	0	SX	0	10.35	0	34.307	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	378.0	0	SX	0	10.31	0	34.306	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	379.0	0	SX	0	10.28	0	34.304	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	380.0	0	SX	0	10.23	0	34.302	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	381.0	0	SX	0	10.18	0	34.303	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	382.0	0	SX	0	10.14	0	34.304	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	383.0	0	SX	0	10.11	0	34.301	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	384.0	0	SX	0	10.08	0	34.300	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	385.0	0	SX	0	10.04	0	34.302	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	386.0	0	SX	0	10.02	0	34.303	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	387.0	0	SX	0	10.00	0	34.301	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	388.0	0	SX	0	9.97	0	34.300	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	389.0	0	SX	0	9.93	0	34.299	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	390.0	0	SX	0	9.92	0	34.301	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	391.0	0	SX	0	9.91	0	34.300	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	392.0	0	SX	0	9.89	0	34.300	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	393.0	0	SX	0	9.87	0	34.300	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	394.0	0	SX	0	9.84	0	34.296	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	395.0	0	SX	0	9.81	0	34.298	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	396.0	0	SX	0	9.78	0	34.297	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	397.0	0	SX	0	9.77	0	34.299	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	398.0	0	SX	0	9.76	0	34.298	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	399.0	0	SX	0	9.75	0	34.297	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	400.0	0	SX	0	9.75	0	34.294	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	401.0	0	SX	0	9.70	0	34.296	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	402.0	0	SX	0	9.68	0	34.295	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	403.0	0	SX	0	9.65	0	34.290	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	404.0	0	SX	0	9.65	0	34.288	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	405.0	0	SX	0	9.61	0	34.288	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	406.0	0	SX	0	9.59	0	34.287	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	407.0	0	SX	0	9.53	0	34.283	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	408.0	0	SX	0	9.48	0	34.285	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	409.0	0	SX	0	9.45	0	34.282	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	410.0	0	SX	0	9.41	0	34.282	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	411.0	0	SX	0	9.39	0	34.287	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	412.0	0	SX	0	9.37	0	34.287	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	413.0	0	SX	0	9.36	0	34.288	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	414.0	0	SX	0	9.34	0	34.286	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	415.0	0	SX	0	9.31	0	34.281	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	416.0	0	SX	0	9.29	0	34.281	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	417.0	0	SX	0	9.27	0	34.276	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	418.0	0	SX	0	9.19	0	34.274	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	419.0	0	SX	0	9.16	0	34.277	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	420.0	0	SX	0	9.12	0	34.273	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	421.0	0	SX	0	9.05	0	34.274	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	422.0	0	SX	0	9.03	0	34.274	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	423.0	0	SX	0	9.02	0	34.277	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	424.0	0	SX	0	9.01	0	34.277	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	425.0	0	SX	0	9.00	0	34.274	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	426.0	0	SX	0	8.95	0	34.274	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	427.0	0	SX	0	8.91	0	34.276	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	428.0	0	SX	0	8.86	0	34.275	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	429.0	0	SX	0	8.85	0	34.273	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	430.0	0	SX	0	8.78	0	34.268	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	431.0	0	SX	0	8.71	0	34.268	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	432.0	0	SX	0	8.69	0	34.267	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	433.0	0	SX	0	8.64	0	34.265	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	434.0	0	SX	0	8.62	0	34.263	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	435.0	0	SX	0	8.59	0	34.265	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	436.0	0	SX	0	8.56	0	34.267	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	437.0	0	SX	0	8.52	0	34.267	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	438.0	0	SX	0	8.49	0	34.263	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	439.0	0	SX	0	8.44	0	34.258	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	440.0	0	SX	0	8.39	0	34.251	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	441.0	0	SX	0	8.31	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	442.0	0	SX	0	8.26	0	34.240	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	443.0	0	SX	0	8.22	0	34.236	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	444.0	0	SX	0	8.19	0	34.236	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	445.0	0	SX	0	8.18	0	34.243	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	446.0	0	SX	0	8.20	0	34.256	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	447.0	0	SX	0	8.22	0	34.264	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	448.0	0	SX	0	8.22	0	34.265	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	449.0	0	SX	0	8.19	0	34.268	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	450.0	0	SX	0	8.18	0	34.266	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	451.0	0	SX	0	8.08	0	34.248	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	452.0	0	SX	0	7.95	0	34.237	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	453.0	0	SX	0	7.91	0	34.239	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	454.0	0	SX	0	7.88	0	34.242	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	455.0	0	SX	0	7.85	0	34.244	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	456.0	0	SX	0	7.85	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	457.0	0	SX	0	7.83	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	458.0	0	SX	0	7.77	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	459.0	0	SX	0	7.74	0	34.233	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	460.0	0	SX	0	7.72	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	461.0	0	SX	0	7.71	0	34.237	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	462.0	0	SX	0	7.70	0	34.236	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	463.0	0	SX	0	7.69	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	464.0	0	SX	0	7.69	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	465.0	0	SX	0	7.68	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	466.0	0	SX	0	7.68	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	467.0	0	SX	0	7.67	0	34.236	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	468.0	0	SX	0	7.66	0	34.239	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	469.0	0	SX	0	7.65	0	34.236	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	470.0	0	SX	0	7.65	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	471.0	0	SX	0	7.65	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	472.0	0	SX	0	7.64	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	473.0	0	SX	0	7.62	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	474.0	0	SX	0	7.61	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	475.0	0	SX	0	7.60	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	476.0	0	SX	0	7.58	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	477.0	0	SX	0	7.56	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	478.0	0	SX	0	7.54	0	34.230	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	479.0	0	SX	0	7.52	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	480.0	0	SX	0	7.50	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	481.0	0	SX	0	7.48	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	482.0	0	SX	0	7.47	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	483.0	0	SX	0	7.46	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	484.0	0	SX	0	7.45	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	485.0	0	SX	0	7.42	0	34.226	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	486.0	0	SX	0	7.36	0	34.222	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	487.0	0	SX	0	7.32	0	34.223	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	488.0	0	SX	0	7.27	0	34.220	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	489.0	0	SX	0	7.24	0	34.220	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	490.0	0	SX	0	7.23	0	34.223	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	491.0	0	SX	0	7.21	0	34.223	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	492.0	0	SX	0	7.21	0	34.221	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	493.0	0	SX	0	7.20	0	34.222	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	494.0	0	SX	0	7.18	0	34.217	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	495.0	0	SX	0	7.17	0	34.215	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	496.0	0	SX	0	7.10	0	34.203	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	497.0	0	SX	0	7.00	0	34.198	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	498.0	0	SX	0	6.96	0	34.201	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	499.0	0	SX	0	6.94	0	34.205	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	500.0	0	SX	0	6.94	0	34.205	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	501.0	0	SX	0	6.93	0	34.206	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	502.0	0	SX	0	6.92	0	34.205	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	503.0	0	SX	0	6.90	0	34.204	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	504.0	0	SX	0	6.90	0	34.204	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	505.0	0	SX	0	6.88	0	34.205	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	506.0	0	SX	0	6.88	0	34.203	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	507.0	0	SX	0	6.86	0	34.201	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	508.0	0	SX	0	6.85	0	34.201	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	509.0	0	SX	0	6.85	0	34.201	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	510.0	0	SX	0	6.83	0	34.198	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	511.0	0	SX	0	6.81	0	34.200	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	512.0	0	SX	0	6.78	0	34.204	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	513.0	0	SX	0	6.77	0	34.201	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	514.0	0	SX	0	6.73	0	34.194	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	515.0	0	SX	0	6.70	0	34.192	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	516.0	0	SX	0	6.67	0	34.190	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	517.0	0	SX	0	6.66	0	34.190	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	518.0	0	SX	0	6.64	0	34.194	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	519.0	0	SX	0	6.63	0	34.200	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	520.0	0	SX	0	6.64	0	34.204	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	521.0	0	SX	0	6.64	0	34.211	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	522.0	0	SX	0	6.60	0	34.213	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	523.0	0	SX	0	6.58	0	34.214	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	524.0	0	SX	0	6.57	0	34.214	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	525.0	0	SX	0	6.57	0	34.212	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	526.0	0	SX	0	6.57	0	34.212	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	527.0	0	SX	0	6.56	0	34.211	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	528.0	0	SX	0	6.51	0	34.213	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	529.0	0	SX	0	6.50	0	34.214	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	530.0	0	SX	0	6.48	0	34.215	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	531.0	0	SX	0	6.46	0	34.216	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	532.0	0	SX	0	6.46	0	34.216	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	533.0	0	SX	0	6.44	0	34.218	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	534.0	0	SX	0	6.43	0	34.223	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	535.0	0	SX	0	6.43	0	34.226	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	536.0	0	SX	0	6.43	0	34.224	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	537.0	0	SX	0	6.43	0	34.224	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	538.0	0	SX	0	6.43	0	34.227	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	539.0	0	SX	0	6.42	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	540.0	0	SX	0	6.41	0	34.219	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	541.0	0	SX	0	6.39	0	34.224	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	542.0	0	SX	0	6.39	0	34.227	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	543.0	0	SX	0	6.39	0	34.227	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	544.0	0	SX	0	6.38	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	545.0	0	SX	0	6.37	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	546.0	0	SX	0	6.37	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	547.0	0	SX	0	6.37	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	548.0	0	SX	0	6.37	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	549.0	0	SX	0	6.37	0	34.233	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	550.0	0	SX	0	6.38	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	551.0	0	SX	0	6.38	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	552.0	0	SX	0	6.37	0	34.245	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	553.0	0	SX	0	6.36	0	34.246	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	554.0	0	SX	0	6.31	0	34.254	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	555.0	0	SX	0	6.29	0	34.254	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	556.0	0	SX	0	6.26	0	34.254	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	557.0	0	SX	0	6.25	0	34.255	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	558.0	0	SX	0	6.24	0	34.252	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	559.0	0	SX	0	6.23	0	34.250	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	560.0	0	SX	0	6.19	0	34.251	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	561.0	0	SX	0	6.17	0	34.250	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	562.0	0	SX	0	6.14	0	34.247	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	563.0	0	SX	0	6.10	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	564.0	0	SX	0	6.06	0	34.239	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	565.0	0	SX	0	6.01	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	566.0	0	SX	0	5.97	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	567.0	0	SX	0	5.95	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	568.0	0	SX	0	5.94	0	34.230	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	569.0	0	SX	0	5.92	0	34.229	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	570.0	0	SX	0	5.91	0	34.229	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	571.0	0	SX	0	5.90	0	34.229	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	572.0	0	SX	0	5.88	0	34.226	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	573.0	0	SX	0	5.86	0	34.229	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	574.0	0	SX	0	5.86	0	34.229	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	575.0	0	SX	0	5.86	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	576.0	0	SX	0	5.85	0	34.229	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	577.0	0	SX	0	5.85	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	578.0	0	SX	0	5.85	0	34.230	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	579.0	0	SX	0	5.85	0	34.236	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	580.0	0	SX	0	5.85	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	581.0	0	SX	0	5.85	0	34.239	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	582.0	0	SX	0	5.80	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	583.0	0	SX	0	5.79	0	34.240	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	584.0	0	SX	0	5.77	0	34.239	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	585.0	0	SX	0	5.75	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	586.0	0	SX	0	5.73	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	587.0	0	SX	0	5.71	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	588.0	0	SX	0	5.69	0	34.233	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	589.0	0	SX	0	5.68	0	34.233	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	590.0	0	SX	0	5.66	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	591.0	0	SX	0	5.65	0	34.230	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	592.0	0	SX	0	5.64	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	593.0	0	SX	0	5.63	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	594.0	0	SX	0	5.63	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	595.0	0	SX	0	5.63	0	34.233	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	596.0	0	SX	0	5.62	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	597.0	0	SX	0	5.60	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	598.0	0	SX	0	5.59	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	599.0	0	SX	0	5.58	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	600.0	0	SX	0	5.57	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	601.0	0	SX	0	5.56	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	602.0	0	SX	0	5.54	0	34.237	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	603.0	0	SX	0	5.53	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	604.0	0	SX	0	5.51	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	605.0	0	SX	0	5.51	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	606.0	0	SX	0	5.51	0	34.237	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	607.0	0	SX	0	5.49	0	34.242	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	608.0	0	SX	0	5.48	0	34.239	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	609.0	0	SX	0	5.47	0	34.242	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	610.0	0	SX	0	5.47	0	34.242	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	611.0	0	SX	0	5.46	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	612.0	0	SX	0	5.46	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	613.0	0	SX	0	5.45	0	34.240	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	614.0	0	SX	0	5.44	0	34.237	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	615.0	0	SX	0	5.42	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	616.0	0	SX	0	5.41	0	34.242	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	617.0	0	SX	0	5.40	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	618.0	0	SX	0	5.38	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	619.0	0	SX	0	5.36	0	34.243	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	620.0	0	SX	0	5.35	0	34.244	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	621.0	0	SX	0	5.34	0	34.244	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	622.0	0	SX	0	5.33	0	34.245	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	623.0	0	SX	0	5.32	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	624.0	0	SX	0	5.32	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	625.0	0	SX	0	5.31	0	34.243	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	626.0	0	SX	0	5.31	0	34.246	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	627.0	0	SX	0	5.29	0	34.241	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	628.0	0	SX	0	5.27	0	34.236	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	629.0	0	SX	0	5.23	0	34.238	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	630.0	0	SX	0	5.21	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	631.0	0	SX	0	5.18	0	34.232	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	632.0	0	SX	0	5.15	0	34.233	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	633.0	0	SX	0	5.15	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	634.0	0	SX	0	5.14	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	635.0	0	SX	0	5.11	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	636.0	0	SX	0	5.08	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	637.0	0	SX	0	5.06	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	638.0	0	SX	0	5.04	0	34.221	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	639.0	0	SX	0	4.98	0	34.217	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	640.0	0	SX	0	4.95	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	641.0	0	SX	0	4.99	0	34.240	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	642.0	0	SX	0	5.01	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	643.0	0	SX	0	4.93	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	644.0	0	SX	0	4.92	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	645.0	0	SX	0	4.90	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	646.0	0	SX	0	4.90	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	647.0	0	SX	0	4.90	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	648.0	0	SX	0	4.82	0	34.219	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	649.0	0	SX	0	4.79	0	34.221	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	650.0	0	SX	0	4.76	0	34.222	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	651.0	0	SX	0	4.76	0	34.221	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	652.0	0	SX	0	4.75	0	34.219	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	653.0	0	SX	0	4.75	0	34.221	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	654.0	0	SX	0	4.74	0	34.221	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	655.0	0	SX	0	4.74	0	34.227	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	656.0	0	SX	0	4.74	0	34.222	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	657.0	0	SX	0	4.73	0	34.223	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	658.0	0	SX	0	4.74	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	659.0	0	SX	0	4.74	0	34.227	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	660.0	0	SX	0	4.74	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	661.0	0	SX	0	4.73	0	34.221	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	662.0	0	SX	0	4.73	0	34.223	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	663.0	0	SX	0	4.73	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	664.0	0	SX	0	4.73	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	665.0	0	SX	0	4.73	0	34.224	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	666.0	0	SX	0	4.72	0	34.227	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	667.0	0	SX	0	4.72	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	668.0	0	SX	0	4.71	0	34.224	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	669.0	0	SX	0	4.69	0	34.221	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	670.0	0	SX	0	4.67	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	671.0	0	SX	0	4.66	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	672.0	0	SX	0	4.64	0	34.224	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	673.0	0	SX	0	4.63	0	34.227	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	674.0	0	SX	0	4.62	0	34.229	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	675.0	0	SX	0	4.62	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	676.0	0	SX	0	4.62	0	34.223	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	677.0	0	SX	0	4.61	0	34.228	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	678.0	0	SX	0	4.61	0	34.230	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	679.0	0	SX	0	4.60	0	34.227	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	680.0	0	SX	0	4.60	0	34.225	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	681.0	0	SX	0	4.60	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	682.0	0	SX	0	4.59	0	34.231	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	683.0	0	SX	0	4.60	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	684.0	0	SX	0	4.60	0	34.236	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	685.0	0	SX	0	4.60	0	34.235	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	686.0	0	SX	0	4.60	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	687.0	0	SX	0	4.60	0	34.233	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	688.0	0	SX	0	4.61	0	34.234	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	689.0	0	SX	0	4.61	0	34.242	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	690.0	0	SX	0	4.64	0	34.254	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	691.0	0	SX	0	4.65	0	34.255	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	692.0	0	SX	0	4.64	0	34.252	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	693.0	0	SX	0	4.63	0	34.254	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	694.0	0	SX	0	4.61	0	34.255	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	695.0	0	SX	0	4.61	0	34.257	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	696.0	0	SX	0	4.61	0	34.260	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	697.0	0	SX	0	4.60	0	34.260	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	698.0	0	SX	0	4.59	0	34.257	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	699.0	0	SX	0	4.59	0	34.260	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	700.0	0	SX	0	4.58	0	34.261	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	701.0	0	SX	0	4.56	0	34.259	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	702.0	0	SX	0	4.54	0	34.263	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	703.0	0	SX	0	4.55	0	34.264	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	704.0	0	SX	0	4.54	0	34.260	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	705.0	0	SX	0	4.54	0	34.257	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	706.0	0	SX	0	4.53	0	34.260	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	707.0	0	SX	0	4.53	0	34.261	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	708.0	0	SX	0	4.53	0	34.260	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	709.0	0	SX	0	4.53	0	34.263	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	710.0	0	SX	0	4.52	0	34.268	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	711.0	0	SX	0	4.52	0	34.269	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	712.0	0	SX	0	4.52	0	34.271	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	713.0	0	SX	0	4.51	0	34.272	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	714.0	0	SX	0	4.51	0	34.267	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	715.0	0	SX	0	4.50	0	34.271	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	716.0	0	SX	0	4.50	0	34.273	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	717.0	0	SX	0	4.49	0	34.277	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	718.0	0	SX	0	4.49	0	34.271	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	719.0	0	SX	0	4.48	0	34.269	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	720.0	0	SX	0	4.47	0	34.269	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	721.0	0	SX	0	4.44	0	34.272	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	722.0	0	SX	0	4.41	0	34.274	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	723.0	0	SX	0	4.39	0	34.276	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	724.0	0	SX	0	4.38	0	34.275	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	725.0	0	SX	0	4.36	0	34.270	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	726.0	0	SX	0	4.36	0	34.272	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	727.0	0	SX	0	4.35	0	34.274	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	728.0	0	SX	0	4.34	0	34.273	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	729.0	0	SX	0	4.34	0	34.273	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	730.0	0	SX	0	4.33	0	34.277	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	731.0	0	SX	0	4.33	0	34.280	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	732.0	0	SX	0	4.32	0	34.278	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	733.0	0	SX	0	4.31	0	34.279	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	734.0	0	SX	0	4.31	0	34.285	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	735.0	0	SX	0	4.31	0	34.293	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	736.0	0	SX	0	4.30	0	34.289	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	737.0	0	SX	0	4.30	0	34.285	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	738.0	0	SX	0	4.29	0	34.284	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	739.0	0	SX	0	4.27	0	34.280	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	740.0	0	SX	0	4.27	0	34.278	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	741.0	0	SX	0	4.26	0	34.281	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	742.0	0	SX	0	4.24	0	34.283	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	743.0	0	SX	0	4.24	0	34.288	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	744.0	0	SX	0	4.23	0	34.290	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	745.0	0	SX	0	4.22	0	34.289	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	746.0	0	SX	0	4.21	0	34.292	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	747.0	0	SX	0	4.21	0	34.293	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	748.0	0	SX	0	4.21	0	34.290	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	749.0	0	SX	0	4.19	0	34.292	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	750.0	0	SX	0	4.18	0	34.294	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	751.0	0	SX	0	4.18	0	34.292	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	752.0	0	SX	0	4.18	0	34.291	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	753.0	0	SX	0	4.17	0	34.291	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	754.0	0	SX	0	4.16	0	34.293	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	755.0	0	SX	0	4.14	0	34.295	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	756.0	0	SX	0	4.14	0	34.296	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	757.0	0	SX	0	4.13	0	34.301	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	758.0	0	SX	0	4.13	0	34.300	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	759.0	0	SX	0	4.12	0	34.300	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	760.0	0	SX	0	4.12	0	34.301	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	761.0	0	SX	0	4.11	0	34.304	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	762.0	0	SX	0	4.11	0	34.307	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	763.0	0	SX	0	4.10	0	34.307	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	764.0	0	SX	0	4.09	0	34.302	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	765.0	0	SX	0	4.09	0	34.304	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	766.0	0	SX	0	4.09	0	34.306	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	767.0	0	SX	0	4.09	0	34.306	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	768.0	0	SX	0	4.08	0	34.308	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	769.0	0	SX	0	4.08	0	34.311	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	770.0	0	SX	0	4.08	0	34.314	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	771.0	0	SX	0	4.08	0	34.315	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	772.0	0	SX	0	4.08	0	34.309	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	773.0	0	SX	0	4.06	0	34.306	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	774.0	0	SX	0	4.06	0	34.309	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	775.0	0	SX	0	4.04	0	34.313	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	776.0	0	SX	0	4.04	0	34.308	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	777.0	0	SX	0	4.04	0	34.306	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	778.0	0	SX	0	4.02	0	34.310	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	779.0	0	SX	0	4.00	0	34.314	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	780.0	0	SX	0	3.99	0	34.312	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	781.0	0	SX	0	4.00	0	34.309	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	782.0	0	SX	0	3.99	0	34.309	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	783.0	0	SX	0	3.99	0	34.310	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	784.0	0	SX	0	3.99	0	34.310	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	785.0	0	SX	0	3.99	0	34.308	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	786.0	0	SX	0	3.99	0	34.311	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	787.0	0	SX	0	3.99	0	34.310	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	788.0	0	SX	0	3.99	0	34.311	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	789.0	0	SX	0	3.98	0	34.313	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	790.0	0	SX	0	3.98	0	34.315	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	791.0	0	SX	0	3.98	0	34.319	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	792.0	0	SX	0	3.97	0	34.321	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	793.0	0	SX	0	3.97	0	34.318	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	794.0	0	SX	0	3.96	0	34.316	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	795.0	0	SX	0	3.96	0	34.320	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	796.0	0	SX	0	3.96	0	34.319	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	797.0	0	SX	0	3.94	0	34.319	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	798.0	0	SX	0	3.93	0	34.323	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	799.0	0	SX	0	3.93	0	34.319	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	800.0	0	SX	0	3.93	0	34.323	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	801.0	0	SX	0	3.92	0	34.319	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	802.0	0	SX	0	3.93	0	34.317	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	803.0	0	SX	0	3.93	0	34.320	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	804.0	0	SX	0	3.92	0	34.322	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	805.0	0	SX	0	3.92	0	34.321	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	806.0	0	SX	0	3.92	0	34.321	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	807.0	0	SX	0	3.92	0	34.321	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	808.0	0	SX	0	3.92	0	34.321	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	809.0	0	SX	0	3.92	0	34.322	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	810.0	0	SX	0	3.91	0	34.323	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	811.0	0	SX	0	3.92	0	34.321	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	812.0	0	SX	0	3.91	0	34.325	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	813.0	0	SX	0	3.90	0	34.326	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	814.0	0	SX	0	3.90	0	34.322	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	815.0	0	SX	0	3.89	0	34.322	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	816.0	0	SX	0	3.89	0	34.324	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	817.0	0	SX	0	3.89	0	34.329	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	818.0	0	SX	0	3.88	0	34.332	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	819.0	0	SX	0	3.88	0	34.325	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	820.0	0	SX	0	3.88	0	34.322	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	821.0	0	SX	0	3.87	0	34.323	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	822.0	0	SX	0	3.87	0	34.322	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	823.0	0	SX	0	3.87	0	34.324	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	824.0	0	SX	0	3.87	0	34.323	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	825.0	0	SX	0	3.87	0	34.325	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	826.0	0	SX	0	3.87	0	34.326	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	827.0	0	SX	0	3.87	0	34.326	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	828.0	0	SX	0	3.87	0	34.325	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	829.0	0	SX	0	3.87	0	34.325	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	830.0	0	SX	0	3.87	0	34.324	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	831.0	0	SX	0	3.86	0	34.326	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	832.0	0	SX	0	3.87	0	34.327	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	833.0	0	SX	0	3.87	0	34.327	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	834.0	0	SX	0	3.86	0	34.329	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	835.0	0	SX	0	3.86	0	34.332	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	836.0	0	SX	0	3.86	0	34.332	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	837.0	0	SX	0	3.86	0	34.331	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	838.0	0	SX	0	3.86	0	34.331	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	839.0	0	SX	0	3.86	0	34.333	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	840.0	0	SX	0	3.85	0	34.332	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	841.0	0	SX	0	3.85	0	34.327	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	842.0	0	SX	0	3.84	0	34.328	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	843.0	0	SX	0	3.84	0	34.331	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	844.0	0	SX	0	3.84	0	34.330	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	845.0	0	SX	0	3.84	0	34.332	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	846.0	0	SX	0	3.84	0	34.333	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	847.0	0	SX	0	3.83	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	848.0	0	SX	0	3.83	0	34.338	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	849.0	0	SX	0	3.83	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	850.0	0	SX	0	3.82	0	34.334	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	851.0	0	SX	0	3.82	0	34.331	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	852.0	0	SX	0	3.82	0	34.332	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	853.0	0	SX	0	3.82	0	34.330	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	854.0	0	SX	0	3.82	0	34.331	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	855.0	0	SX	0	3.82	0	34.331	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	856.0	0	SX	0	3.82	0	34.330	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	857.0	0	SX	0	3.81	0	34.332	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	858.0	0	SX	0	3.81	0	34.334	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	859.0	0	SX	0	3.81	0	34.335	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	860.0	0	SX	0	3.81	0	34.336	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	861.0	0	SX	0	3.81	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	862.0	0	SX	0	3.81	0	34.338	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	863.0	0	SX	0	3.80	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	864.0	0	SX	0	3.80	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	865.0	0	SX	0	3.80	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	866.0	0	SX	0	3.80	0	34.338	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	867.0	0	SX	0	3.80	0	34.330	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	868.0	0	SX	0	3.80	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	869.0	0	SX	0	3.80	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	870.0	0	SX	0	3.79	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	871.0	0	SX	0	3.79	0	34.338	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	872.0	0	SX	0	3.79	0	34.336	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	873.0	0	SX	0	3.78	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	874.0	0	SX	0	3.78	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	875.0	0	SX	0	3.78	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	876.0	0	SX	0	3.78	0	34.344	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	877.0	0	SX	0	3.77	0	34.346	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	878.0	0	SX	0	3.77	0	34.344	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	879.0	0	SX	0	3.77	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	880.0	0	SX	0	3.76	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	881.0	0	SX	0	3.77	0	34.337	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	882.0	0	SX	0	3.76	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	883.0	0	SX	0	3.76	0	34.342	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	884.0	0	SX	0	3.76	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	885.0	0	SX	0	3.76	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	886.0	0	SX	0	3.76	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	887.0	0	SX	0	3.76	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	888.0	0	SX	0	3.76	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	889.0	0	SX	0	3.76	0	34.342	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	890.0	0	SX	0	3.76	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	891.0	0	SX	0	3.75	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	892.0	0	SX	0	3.75	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	893.0	0	SX	0	3.75	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	894.0	0	SX	0	3.75	0	34.339	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	895.0	0	SX	0	3.76	0	34.338	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	896.0	0	SX	0	3.75	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	897.0	0	SX	0	3.75	0	34.343	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	898.0	0	SX	0	3.75	0	34.343	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	899.0	0	SX	0	3.75	0	34.344	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	900.0	0	SX	0	3.75	0	34.344	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	901.0	0	SX	0	3.74	0	34.347	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	902.0	0	SX	0	3.74	0	34.346	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	903.0	0	SX	0	3.74	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	904.0	0	SX	0	3.73	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	905.0	0	SX	0	3.73	0	34.345	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	906.0	0	SX	0	3.73	0	34.348	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	907.0	0	SX	0	3.74	0	34.346	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	908.0	0	SX	0	3.73	0	34.343	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	909.0	0	SX	0	3.73	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	910.0	0	SX	0	3.73	0	34.340	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	911.0	0	SX	0	3.73	0	34.341	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	912.0	0	SX	0	3.72	0	34.342	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	913.0	0	SX	0	3.72	0	34.345	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	914.0	0	SX	0	3.71	0	34.348	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	915.0	0	SX	0	3.71	0	34.351	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	916.0	0	SX	0	3.72	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	917.0	0	SX	0	3.71	0	34.349	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	918.0	0	SX	0	3.71	0	34.344	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	919.0	0	SX	0	3.70	0	34.346	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	920.0	0	SX	0	3.70	0	34.348	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	921.0	0	SX	0	3.70	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	922.0	0	SX	0	3.69	0	34.352	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	923.0	0	SX	0	3.69	0	34.352	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	924.0	0	SX	0	3.68	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	925.0	0	SX	0	3.67	0	34.353	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	926.0	0	SX	0	3.67	0	34.355	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	927.0	0	SX	0	3.67	0	34.354	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	928.0	0	SX	0	3.67	0	34.347	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	929.0	0	SX	0	3.66	0	34.348	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	930.0	0	SX	0	3.66	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	931.0	0	SX	0	3.66	0	34.349	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	932.0	0	SX	0	3.66	0	34.349	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	933.0	0	SX	0	3.66	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	934.0	0	SX	0	3.66	0	34.348	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	935.0	0	SX	0	3.66	0	34.348	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	936.0	0	SX	0	3.66	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	937.0	0	SX	0	3.66	0	34.349	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	938.0	0	SX	0	3.66	0	34.347	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	939.0	0	SX	0	3.66	0	34.351	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	940.0	0	SX	0	3.66	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	941.0	0	SX	0	3.66	0	34.355	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	942.0	0	SX	0	3.66	0	34.356	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	943.0	0	SX	0	3.66	0	34.352	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	944.0	0	SX	0	3.66	0	34.354	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	945.0	0	SX	0	3.66	0	34.354	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	946.0	0	SX	0	3.65	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	947.0	0	SX	0	3.65	0	34.350	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	948.0	0	SX	0	3.64	0	34.355	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	949.0	0	SX	0	3.64	0	34.359	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	950.0	0	SX	0	3.64	0	34.360	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	951.0	0	SX	0	3.64	0	34.360	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	952.0	0	SX	0	3.64	0	34.359	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	953.0	0	SX	0	3.64	0	34.359	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	954.0	0	SX	0	3.63	0	34.355	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	955.0	0	SX	0	3.63	0	34.355	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	956.0	0	SX	0	3.63	0	34.355	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	957.0	0	SX	0	3.62	0	34.357	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	958.0	0	SX	0	3.62	0	34.360	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	959.0	0	SX	0	3.61	0	34.360	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	960.0	0	SX	0	3.61	0	34.360	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	961.0	0	SX	0	3.61	0	34.359	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	962.0	0	SX	0	3.61	0	34.358	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	963.0	0	SX	0	3.60	0	34.359	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	964.0	0	SX	0	3.59	0	34.362	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	965.0	0	SX	0	3.59	0	34.365	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	966.0	0	SX	0	3.59	0	34.366	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	967.0	0	SX	0	3.58	0	34.361	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	968.0	0	SX	0	3.58	0	34.362	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	969.0	0	SX	0	3.58	0	34.364	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	970.0	0	SX	0	3.57	0	34.364	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	971.0	0	SX	0	3.57	0	34.366	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	972.0	0	SX	0	3.57	0	34.369	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	973.0	0	SX	0	3.57	0	34.368	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	974.0	0	SX	0	3.57	0	34.366	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	975.0	0	SX	0	3.57	0	34.367	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	976.0	0	SX	0	3.56	0	34.368	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	977.0	0	SX	0	3.56	0	34.365	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	978.0	0	SX	0	3.56	0	34.369	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	979.0	0	SX	0	3.56	0	34.364	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	980.0	0	SX	0	3.56	0	34.362	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	981.0	0	SX	0	3.55	0	34.363	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	982.0	0	SX	0	3.55	0	34.366	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	983.0	0	SX	0	3.55	0	34.366	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	984.0	0	SX	0	3.55	0	34.366	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	985.0	0	SX	0	3.54	0	34.365	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	986.0	0	SX	0	3.53	0	34.367	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	987.0	0	SX	0	3.52	0	34.371	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	988.0	0	SX	0	3.51	0	34.370	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	989.0	0	SX	0	3.51	0	34.369	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	990.0	0	SX	0	3.50	0	34.368	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	991.0	0	SX	0	3.49	0	34.371	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	992.0	0	SX	0	3.49	0	34.372	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	993.0	0	SX	0	3.48	0	34.374	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	994.0	0	SX	0	3.49	0	34.374	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	995.0	0	SX	0	3.48	0	34.377	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	996.0	0	SX	0	3.48	0	34.380	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	997.0	0	SX	0	3.48	0	34.379	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	998.0	0	SX	0	3.48	0	34.378	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	999.0	0	SX	0	3.48	0	34.379	0
JBBC___20081928	003	C	09/20/2008	23:21	135.7500	32.9983	0	1000.0	0	SX	0	3.47	0	34.381	0
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	0.0	0	SD	4	22.600	0	34.510	0	4.85	0			0.03	8			9	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	10.0	0	SD	4	22.390	0	34.510	0	4.85	0			0.14	8			21	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	25.0	0	SD	4	22.240	0	34.310	0	4.83	0			0.08	8			10	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	50.0	0	SD	4	20.670	0	34.580	0	4.65	0			0.21	8			10	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	100.0	0	SD	4	17.460	0	34.670	0	4.33	0			0.33	8			16	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	162.0	0	SD	4	14.230	0	34.580	0	3.83	0			0.92	8			24	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	279.0	0	SD	4	10.140	0	34.400	0	3.33	0			1.24	8			34	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	394.0	0	SD	4	8.160	0	34.340	0	2.82	0			1.79	8			47	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	597.0	0	SD	4	5.080	0	34.330	0	1.91	0			2.23	8			68	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	795.0	0	SD	4	3.900	0	34.400	0	1.65	0			2.61	8			94	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	999.0	0	SD	4	3.200	0	34.470	0	1.55	0			2.65	8			103	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	1200.0	0	SD	4	2.980	0	34.510	0	1.59	0			2.54	8			103	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	1500.0	0	SD	4	2.600	0	34.560	0	1.84	0			2.62	8			105	8
JBFH___19541929	001	B	05/26/1954	02:00	135.5833	33.0000	0	2000.0	0	SD	4	2.030	0	34.630	0	1.36	0			2.59	8			132	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	0.0	0	SD	4	23.800	0	34.520	0	4.79	0			0.04	8			19	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	10.0	0	SD	4	23.710	0	34.520	0	4.75	0			0.06	8			8	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	25.0	0	SD	4	23.620	0	34.520	0	4.82	0			0.08	8			9	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	50.0	0	SD	4	22.710	0	34.560	0	4.69	0			0.12	8			10	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	74.0	0	SD	4	21.150	0	34.420	0	4.71	0			0.06	8			18	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	99.0	0	SD	4	20.390	0	34.720	0	4.30	0			0.06	8			15	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	150.0	0	SD	4	17.460	0	34.690	0	4.37	0			0.45	8			16	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	200.0	0	SD	4	15.920	0	34.650	0	4.13	0			0.65	8			21	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	280.0	0	SD	4	12.870	0	34.670	0	4.32	0			0.73	8			19	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	373.0	0	SD	4	9.660	0	34.340	0	3.31	0			1.71	8			34	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	559.0	0	SD	4	6.520	0	34.290	0	2.30	0			2.10	8			56	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	708.0	0	SD	4	4.910	0	34.340	0	1.87	0			2.76	8			74	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	741.0	0	SD	4	4.720	0	34.340	0	1.67	0			2.78	8			75	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	870.0	0	SD	4	3.880	0	34.420	0	1.59	0			2.88	8			92	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	1125.0	0	SD	4	3.190	0	34.490	0	1.61	0			2.99	8			99	8
JBFH___19541929	002	B	05/26/1954	05:00	135.6667	32.6833	0	1593.0	0	SD	4	2.370	0	34.580	0	2.10	0			3.05	8			110	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	0.0	0	SD	4	24.300	0	34.600	0	4.71	0			0.06	8			10	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	10.0	0	SD	4	24.100	0	34.610	0	4.73	0			0.14	8			7	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	25.0	0	SD	4	23.940	0	34.650	0	4.74	0			0.15	8			12	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	50.0	0	SD	4	23.090	0	34.780	0	4.75	0			0.14	8			16	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	75.0	0	SD	4	22.170	0	34.850	0	4.59	0			0.20	8			10	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	100.0	0	SD	4	21.940	0	34.850	0	4.44	0			0.16	8			20	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	199.0	0	SD	4	18.670	0	34.830	0	4.14	0			0.41	8			25	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	292.0	0	SD	4	14.620	0	34.600	0	3.86	0			0.70	8			26	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	365.0	0	SD	4	12.120	0	34.470	0	3.56	0			1.25	8			34	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	550.0	0	SD	4	7.640	0	34.220	0	2.38	0			2.14	8			56	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	757.0	0	SD	4	4.730	0	34.400	0	2.16	0			2.14	8			14	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	919.0	0	SD	4	3.760	0
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	1102.0	0	SD	4	3.200	0	34.490	0	1.60	0			2.73	8			102	8
JBFH___19541929	003	B	05/26/1954	08:00	135.6667	32.3500	0	1391.0	0	SD	4	2.630	0	34.540	0	1.82	0			3.10	8			119	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	0.0	0	SD	4	24.200	0	34.650	0	4.67	0			0.07	8			15	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	10.0	0	SD	4	24.050	0	34.650	0	4.66	0			0.14	8			14	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	25.0	0	SD	4	23.350	0	34.790	0	4.83	0			0.10	8			16	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	50.0	0	SD	4	22.500	0	34.810	0	4.66	0			0.09	8			8	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	100.0	0	SD	4	21.490	0	34.870	0	4.64	0			0.09	8			8	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	196.0	0	SD	4	19.580	0	34.850	0	4.25	0			0.05	8			10	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	298.0	0	SD	4	17.060	0	34.760	0	4.26	0			0.37	8			12	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	400.0	0	SD	4	13.510	0	34.540	0	3.70	0			1.05	8			20	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	592.0	0	SD	4	7.700	0	34.330	0	2.65	0			2.34	8			45	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	769.0	0	SD	4	4.920	0	34.330	0	1.79	0			2.86	8			71	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	953.0	0	SD	4	3.720	0	34.420	0	1.56	0			3.40	8			89	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	1152.0	0	SD	4	3.200	0	34.490	0	1.62	0			3.41	8			98	8
JBFH___19541929	004	B	05/26/1954	13:00	135.6667	32.0000	0	1449.0	0	SD	4	2.570	0	34.580	0	1.94	0			3.33	8			98	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	0.0	0	SD	4	28.500	0	34.330	0	4.40	0			0.03	8			14	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	10.0	0	SD	4	28.570	0	34.310	0	4.45	0			0.08	8			7	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	25.0	0	SD	4	28.040	0	34.360	0	4.38	0			0.02	8			12	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	50.0	0	SD	4	27.660	0	34.420	0	4.37	0			0.11	8			18	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	75.0	0	SD	4	26.980	0	34.600	0	4.38	0			0.24	8			13	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	100.0	0	SD	4	24.190	0	34.870	0	4.25	0			0.28	8			22	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	152.0	0	SD	4	20.540	0	34.920	0	4.56	0			0.27	8			24	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	192.0	0	SD	4	18.850	0	34.870	0	4.18	0			0.34	8			25	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	302.0	0	SD	4	16.340	0	34.740	0	3.81	0			0.56	8			32	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	408.0	0	SD	4	13.100	0	34.490	0	3.95	0			0.78	8			52	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	598.0	0	SD	4	7.420	0	34.340	0	2.59	0			2.02	8			67	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	777.0	0	SD	4	5.110	0	34.360	0	1.88	0			2.37	8			84	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	894.0	0	SD	4	4.140	0	34.400	0	1.50	0			2.90	8			104	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	1071.0	0	SD	4	3.570	0	34.540	0	1.44	0			2.76	8			113	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	1359.0	0	SD	4	2.820	0	34.490	0	1.68	0			2.89	8			109	8
JBFH___19541930	001	B	08/24/1954	17:00	135.6667	32.1500	0	1836.0	0	SD	4	2.220	0	34.630	0	2.15	0			2.51	8			113	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	0.0	0	SD	4	28.500	0	34.510	0	4.44	0			0.08	8			18	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	10.0	0	SD	4	28.120	0	34.490	0	4.21	0			0.11	8			12	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	25.0	0	SD	4	27.900	0	34.490	0	4.44	0			0.18	8			13	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	50.0	0	SD	4	27.710	0	34.490	0	4.41	0			0.13	8			15	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	75.0	0	SD	4	27.540	0	34.510	0	4.51	0			0.14	8			23	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	100.0	0	SD	4	24.160	0	34.850	0	4.46	0			0.18	8			16	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	148.0	0	SD	4	21.240	0	34.900	0	4.25	0			0.31	8			19	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	197.0	0	SD	4	19.360	0	34.850	0	4.12	0			0.49	8			15	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	241.0	0	SD	4	15.970	0	34.700	0	3.80	0			0.79	8			30	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	364.0	0	SD	4	11.420	0	34.520	0	3.31	0			1.11	8			30	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	500.0	0	SD	4	7.460	0	34.250	0	2.75	0			1.94	8			53	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	664.0	0	SD	4	5.400	0	34.380	0	2.04	0			2.29	8			74	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	824.0	0	SD	4	4.450	0	34.430	0	1.57	0			2.51	8			90	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	989.0	0	SD	4	3.770	0	34.490	0	1.48	0			2.79	8			103	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	1257.0	0	SD	4	2.970	0	34.580	0	1.55	0			2.94	8			119	8
JBFH___19541930	002	B	08/24/1954	21:00	135.6667	32.4500	0	1705.0	0	SD	4	2.390	0	34.630	0	2.03	0			2.30	8			121	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	0.0	0	SD	4	28.500	0	34.000	0	4.37	0			0.02	8			23	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	10.0	0	SD	4	28.020	0	34.090	0	4.33	0			0.11	8			16	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	25.0	0	SD	4	27.550	0	34.310	0	4.40	0			0.13	8			23	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	50.0	0	SD	4	26.870	0	34.490	0	4.39	0			0.03	8			27	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	75.0	0	SD	4	24.230	0	34.520	0	4.22	0			0.32	8			26	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	100.0	0	SD	4	21.920	0	34.580	0	3.97	0			0.47	8			30	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	146.0	0	SD	4	17.360	0	34.630	0	3.77	0			0.62	8			39	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	178.0	0	SD	4	15.940	0	34.700	0	3.81	0			0.80	8			33	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	238.0	0	SD	4	12.350	0	34.540	0	3.39	0			1.06	8			44	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	305.0	0	SD	4	10.630	0	34.490	0	2.17	0			1.38	8			52	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	452.0	0	SD	4	6.840	0	34.340	0	2.12	0			1.95	8			69	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	696.0	0	SD	4	4.700	0	34.400	0
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	701.0	0	SD	4	4.750	0	34.380	0	1.73	0			2.20	8			85	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	842.0	0	SD	4	4.010	0	34.510	0	1.38	0			2.72	8			93	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	1128.0	0	SD	4	2.890	0	34.630	0	1.46	0			2.94	8			102	8
JBFH___19541930	003	B	08/25/1954	01:00	135.6667	32.7833	0	1546.0	0	SD	4	2.630	0	34.630	0	1.61	0			2.58	8			117	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	0.0	0	SD	4	23.700	0	33.640	0	4.64	0			0.04	8			5	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	10.0	0	SD	4	24.010	0	33.820	0	4.62	0			0.07	8			5	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	25.0	0	SD	4	24.030	0	33.840	0	4.65	0			0.05	8			6	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	50.0	0	SD	4	23.870	0	33.930	0	4.65	0			0.04	8			5	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	75.0	0	SD	4	23.890	0	33.930	0	4.62	0			0.16	8			7	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	109.0	0	SD	4	21.540	0	34.510	0	3.86	0			0.27	8			8	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	152.0	0	SD	4	17.450	0	34.650	0	3.87	0			0.27	8			11	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	187.0	0	SD	4	14.890	0	34.580	0	3.83	0			0.53	8			17	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	288.0	0	SD	4	10.880	0	34.330	0	3.19	0			0.81	8			26	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	377.0	0	SD	4	8.260	0	34.230	0	2.94	0			1.24	8			41	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	474.0	0	SD	4	6.540	0	34.220	0	2.41	0
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	570.0	0	SD	4	5.480	0	34.220	0	1.97	0			1.41	8			53	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	776.0	0	SD	4	4.120	0	34.270	0	1.58	0			1.73	8			77	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	968.0	0	SD	4	3.560	0	34.400	0	1.58	0			1.90	8			88	8
JBFH___19541931	001	B	10/19/1954	16:00	135.6667	33.0000	0	1169.0	0	SD	4	3.070	0	34.420	0	1.39	0			2.12	8			88	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	0.0	0	SD	4	25.500	0	34.360	0	4.49	0			0.04	8			6	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	9.0	0	SD	4	25.700	0	34.360	0	4.46	0			0.04	8			5	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	24.0	0	SD	4	25.720	0	34.360	0	4.51	0			0.05	8			5	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	47.0	0	SD	4	25.710	0	34.360	0	4.51	0			0.06	8			8	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	71.0	0	SD	4	25.720	0	34.360	0	4.47	0			0.07	8			10	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	94.0	0	SD	4	25.660	0	34.360	0	4.45	0			0.05	8			9	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	141.0	0	SD	4	20.900	0	34.380	0
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	244.0	0	SD	4	12.860	0	34.420	0	3.66	0			0.55	8			24	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	330.0	0	SD	4	9.330	0	34.310	0	3.00	0			0.98	8			32	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	412.0	0	SD	4	7.470	0	34.220	0	2.68	0			1.07	8			45	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	497.0	0	SD	4	6.270	0	34.220	0	2.25	0			1.27	8			66	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	604.0	0	SD	4	5.160	0	34.230	0	1.90	0			1.29	8			70	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	897.0	0	SD	4	3.660	0	34.360	0	1.46	0			1.46	8			82	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	1085.0	0	SD	4	3.210	0	34.400	0	1.61	0			1.57	8			87	8
JBFH___19541931	002	B	10/19/1954	19:00	135.6667	32.6667	0	1278.0	0	SD	4	2.850	0	34.450	0	1.72	0			1.89	8			106	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	0.0	0	SD	4	25.500	0	34.400	0	4.50	0			0.04	8			3	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	19.0	0	SD	4	25.940	0	34.380	0
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	33.0	0	SD	4	25.940	0
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	56.0	0	SD	4	25.910	0	34.450	0					0.34	8			3	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	80.0	0	SD	4	25.990	0	34.450	0	4.51	0			0.15	8			4	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	103.0	0	SD	4	25.920	0	34.470	0	4.51	0			0.07	8			5	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	134.0	0	SD	4	22.020	0	34.560	0	4.41	0			0.13	8			7	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	249.0	0	SD	4	17.290	0	34.700	0	3.87	0			0.52	8			15	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	350.0	0	SD	4	14.110	0	34.580	0	3.63	0			0.76	8			22	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	432.0	0	SD	4	11.070	0	34.380	0	3.20	0			1.11	8			30	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	632.0	0	SD	4	6.370	0	34.230	0	3.69	0			0.74	8			22	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	974.0	0	SD	4	3.630	0	34.360	0	1.54	0			2.26	8			77	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	1159.0	0	SD	4	3.150	0	34.420	0	1.68	0			2.27	8			90	8
JBFH___19541931	003	B	10/19/1954	23:00	135.6667	32.3333	0	1357.0	0	SD	4	2.780	0	34.490	0	1.81	0			2.41	8			108	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	0.0	0	SD	4	25.600	0	34.490	0	4.44	0			0.03	8			4	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	10.0	0	SD	4	25.700	0	34.510	0	4.49	0			0.07	8			6	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	25.0	0	SD	4	25.700	0	34.510	0	4.44	0			0.01	8			8	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	50.0	0	SD	4	25.700	0	34.510	0	4.41	0			0.05	8			8	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	75.0	0	SD	4	25.650	0	34.540	0	4.48	0			0.02	8			7	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	100.0	0	SD	4	23.130	0	34.780	0	4.31	0			0.00	8			17	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	146.0	0	SD	4	20.200	0	34.850	0	4.28	0			0.05	8			10	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	202.0	0	SD	4	18.830	0	34.780	0	4.20	0			0.04	8			9	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	283.0	0	SD	4	16.160	0	34.690	0	4.30	0			0.16	8			9	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	360.0	0	SD	4	14.300	0	34.560	0	4.12	0			0.29	8			9	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	556.0	0	SD	4	8.100	0	34.230	0	3.04	0			1.24	8			37	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	725.0	0	SD	4	5.260	0	34.200	0	1.99	0			1.89	8			61	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	901.0	0	SD	4	4.100	0	34.420	0	1.54	0			2.27	8			78	8
JBFH___19541931	004	B	10/21/1954	22:00	135.6667	32.0000	0	1082.0	0	SD	4	3.390	0	34.400	0	1.55	0			2.69	8			94	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	0.0	0	SD	4	17.400	0	34.610	0	5.30	0			0.12	8			7	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	10.0	0	SD	4	17.620	0			5.29	0
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	25.0	0	SD	4	17.580	0	34.610	0	5.30	0			0.14	8			6	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	50.0	0	SD	4	17.640	0	34.610	0	5.29	0			0.28	8			4	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	75.0	0	SD	4	17.580	0	34.630	0	5.13	0			0.25	8			7	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	100.0	0	SD	4	17.530	0	34.610	0	5.16	0			0.20	8			3	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	143.0	0	SD	4	14.810	0	34.600	0	3.88	0			0.70	8			15	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	199.0	0	SD	4	11.960	0	34.450	0	3.47	0			1.13	8			23	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	296.0	0	SD	4	8.720	0	34.310	0	3.16	0			1.49	8			38	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	395.0	0	SD	4	6.530	0	34.200	0	3.12	0			1.91	8			49	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	500.0	0	SD	4	5.770	0	34.270	0	2.18	0			2.15	8			63	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	580.0	0	SD	4	4.930	0	34.360	0	1.88	0			2.45	8			79	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	789.0	0	SD	4	3.840	0	34.420	0	1.60	0			2.69	8			83	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	1000.0	0	SD	4	3.380	0	34.510	0	1.80	0			2.93	8			91	8
JBFH___19551932	001	B	01/13/1955	13:00	135.6667	32.9833	0	1270.0	0	SD	4	2.800	0	34.560	0	1.87	0			2.80	8			106	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	0.0	0	SD	4	17.400	0	34.610	0	5.26	0			0.66	8			21	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	10.0	0	SD	4	17.480	0			5.19	0
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	25.0	0	SD	4	17.450	0	34.610	0	5.23	0			0.25	8			4	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	50.0	0	SD	4	17.500	0	34.610	0	5.13	0			0.22	8			5	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	75.0	0	SD	4	17.480	0	34.610	0	5.24	0			0.41	8			5	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	100.0	0	SD	4	17.460	0	34.610	0	5.28	0			0.61	8			6	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	142.0	0	SD	4	14.280	0	34.670	0	3.75	0			0.33	8			11	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	198.0	0	SD	4	10.880	0	34.450	0	3.35	0			1.10	8			25	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	295.0	0	SD	4	8.280	0	34.270	0	3.23	0			1.70	8			34	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	394.0	0	SD	4	7.050	0	34.250	0	2.79	0			1.97	8			49	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	492.0	0	SD	4	5.660	0	34.290	0	2.03	0			2.29	8			59	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	572.0	0	SD	4	4.920	0	34.360	0	1.91	0			2.49	8			64	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	772.0	0	SD	4	3.920	0	34.420	0	1.63	0			2.58	8			77	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	960.0	0	SD	4	3.390	0	34.510	0	1.61	0			2.70	8			88	8
JBFH___19551932	002	B	01/13/1955	16:00	135.6667	32.6333	0	1253.0	0	SD	4	2.870	0	34.580	0	1.79	0			2.74	8			94	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	0.0	0	SD	4	20.000	0	34.740	0	4.90	0			0.61	8			7	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	10.0	0	SD	4	20.230	0			4.93	0
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	25.0	0	SD	4	20.200	0	34.690	0	4.93	0			0.15	8			4	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	50.0	0	SD	4	20.190	0	34.760	0	4.83	0			0.15	8			5	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	75.0	0	SD	4	19.590	0	34.740	0	4.56	0			0.50	8			4	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	100.0	0	SD	4	18.820	0	34.670	0	4.73	0			0.30	8			13	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	141.0	0	SD	4	18.150	0	34.670	0	4.79	0			0.31	8			13	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	178.0	0	SD	4	17.000	0	34.580	0	4.06	0			0.21	8			5	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	244.0	0	SD	4	12.840	0	34.490	0	3.59	0			0.99	8			8	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	313.0	0	SD	4	10.380	0	34.420	0	3.39	0			1.36	8			26	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	387.0	0	SD	4	8.380	0	34.310	0	2.98	0			1.78	8			35	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	494.0	0	SD	4	6.970	0	34.290	0	2.59	0			1.97	8			53	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	596.0	0	SD	4	5.190	0	34.310	0	2.11	0			2.15	8			61	8
JBFH___19551932	003	B	01/13/1955	19:00	135.6667	32.2667	0	782.0	0	SD	4	4.040	0	34.340	0	1.60	0			2.65	8			72	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	0.0	0	SD	4	17.600	0	34.780	0	5.28	0			0.02	8			5	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	10.0	0	SD	4	17.880	0	34.760	0	5.22	0
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	25.0	0	SD	4	17.870	0	34.760	0	5.10	0
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	50.0	0	SD	4	17.310	0	34.720	0	4.83	0			0.16	8			9	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	80.0	0	SD	4	16.560	0	34.690	0	4.83	0
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	105.0	0	SD	4	15.810	0	34.600	0	4.93	0			0.35	8			9	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	146.0	0	SD	4	15.350	0	34.610	0	4.13	0
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	233.0	0	SD	4	11.650	0	34.420	0	3.42	0			0.86	8			27	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	319.0	0	SD	4	8.870	0	34.330	0	2.90	0
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	411.0	0	SD	4	7.040	0	34.250	0	2.52	0			1.70	8			53	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	510.0	0	SD	4	5.890	0	34.220	0	2.13	0
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	544.0	0	SD	4	5.640	0	34.270	0	2.16	0			1.92	8			66	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	712.0	0	SD	4	4.480	0	34.330	0	1.73	0			2.52	8			80	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	876.0	0	SD	4	3.780	0	34.420	0	1.66	0			2.68	8			88	8
JBFH___19551933	001	B	03/19/1955	04:00	135.6667	33.0000	0	1125.0	0	SD	4	3.160	0	34.510	0	1.70	0			2.95	8			94	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	0.0	0	SD	4	16.300	0	34.610	0	5.28	0			0.08	8			9	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	10.0	0	SD	4	16.530	0	34.690	0	5.32	0
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	25.0	0	SD	4	16.520	0	34.690	0	5.33	0
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	50.0	0	SD	4	16.510	0	34.690	0	5.38	0			0.15	8			9	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	75.0	0	SD	4	16.450	0	34.690	0	5.30	0
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	100.0	0	SD	4	15.850	0	34.670	0	4.94	0			0.34	8			10	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	130.0	0	SD	4	14.710	0	34.560	0	4.14	0
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	223.0	0	SD	4	10.100	0	34.360	0	3.12	0			0.96	8			31	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	293.0	0	SD	4	8.310	0	34.270	0	2.86	0
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	390.0	0	SD	4	6.640	0	34.250	0	2.66	0			1.72	8			52	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	473.0	0	SD	4	5.490	0	34.290	0	2.05	0			1.94	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	623.0	0	SD	4	4.660	0	34.330	0	1.76	0			2.30	8			73	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	777.0	0	SD	4	3.860	0	34.380	0	1.51	0			2.57	8			77	8
JBFH___19551933	002	B	03/19/1955	08:00	135.6667	32.5167	0	1027.0	0	SD	4	3.190	0	34.470	0	1.57	0			2.65	8			86	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	0.0	0	SD	4	16.800	0	34.700	0	5.28	0			0.05	8			6	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	10.0	0	SD	4	16.890	0	34.700	0	5.12	0
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	50.0	0	SD	4	16.830	0	34.700	0	5.12	0			0.17	8			9	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	75.0	0	SD	4	16.580	0	34.700	0	5.18	0
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	100.0	0	SD	4	16.220	0	34.650	0	5.09	0			0.24	8			9	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	145.0	0	SD	4	15.680	0	34.630	0	4.83	0
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	226.0	0	SD	4	13.550	0	34.510	0	3.71	0			0.68	8			21	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	321.0	0	SD	4	10.200	0	34.330	0	3.23	0
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	417.0	0	SD	4	8.020	0	34.250	0	2.34	0			1.32	8			41	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	517.0	0	SD	4	6.320	0	34.250	0	2.77	0
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	613.0	0	SD	4	5.270	0	34.290	0	1.93	0			1.92	8			65	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	798.0	0	SD	4	3.990	0	34.360	0	1.61	0			2.45	8			83	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	963.0	0	SD	4	3.390	0	34.430	0	1.55	0			2.61	8			90	8
JBFH___19551933	003	B	03/19/1955	13:00	135.6667	32.0000	0	1243.0	0	SD	4	2.870	0	34.490	0	1.74	0			2.78	8			99	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	0.0	0	SD	4	22.600	0	34.610	0	4.65	0			0.02	8			4	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	17.0	0	SD	4	23.640	0	34.600	0	4.67	0
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	30.0	0	SD	4	23.650	0	34.600	0	4.66	0
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	52.0	0	SD	4	23.220	0	34.720	0	4.56	0			0.07	8			3	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	73.0	0	SD	4	22.850	0	34.780	0	4.47	0
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	95.0	0	SD	4	22.130	0	34.880	0	4.60	0			0.14	8			5	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	143.0	0	SD	4	22.110	0	34.850	0	4.61	0
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	247.0	0	SD	4	19.900	0	34.850	0	4.30	0			0.18	8			8	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	339.0	0	SD	4	17.230	0	34.700	0	4.21	0
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	429.0	0	SD	4	14.650	0	34.560	0	4.10	0			0.39	8			13	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	529.0	0	SD	4	11.740	0
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	661.0	0	SD	4	8.000	0	34.230	0	2.90	0			0.90	8			35	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	918.0	0	SD	4	4.870	0	34.290	0	1.72	0			1.58	8			59	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	1184.0	0	SD	4	3.460	0	34.420	0	1.85	0			2.30	8			69	8
JBFH___19551934	001	B	05/19/1955	23:00	135.6667	32.0000	0	1542.0	0	SD	4	2.660	0	34.580	0	2.70	0
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	0.0	0	SD	4	23.200	0	34.610	0	4.72	0			0.01	8			7	8
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	9.0	0	SD	4	23.370	0	34.580	0	4.93	0
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	22.0	0	SD	4	23.380	0	34.580	0	4.70	0
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	43.0	0	SD	4	23.050	0	34.670	0	4.70	0			0.01	8			7	8
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	65.0	0	SD	4	22.540	0	34.830	0	4.80	0
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	87.0	0	SD	4	22.240	0	34.850	0	4.67	0			0.01	8			10	8
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	138.0	0	SD	4	21.350	0	34.850	0	4.75	0
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	198.0	0	SD	4	19.640	0	34.830	0	4.84	0			0.20	8			11	8
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	268.0	0	SD	4	17.460	0	34.720	0	4.15	0
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	340.0	0	SD	4	15.780	0	34.650	0	4.50	0			0.60	8			19	8
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	410.0	0	SD	4	12.980	0	34.490	0	2.85	0
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	457.0	0	SD	4	10.770	0	34.380	0	3.19	0			1.12	8			28	8
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	558.0	0	SD	4	7.320	0	34.220	0	2.68	0			1.66	8			40	8
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	943.0	0	SD	4	3.860	0	34.380	0	1.46	0			2.26	8			66	8
JBFH___19551934	002	B	05/20/1955	05:00	135.6667	32.4167	0	1411.0	0	SD	4	2.700	0	34.520	0	1.74	0			2.27	8			77	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	0.0	0	SD	4	22.900	0	34.520	0	4.75	0			0.11	8			6	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	10.0	0	SD	4	22.650	0	34.510	0	4.81	0
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	25.0	0	SD	4	22.500	0	34.490	0	4.89	0
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	50.0	0	SD	4	21.580	0	34.670	0	4.29	0			0.15	8			6	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	75.0	0	SD	4	19.950	0	34.670	0	4.34	0
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	100.0	0	SD	4	19.760	0	34.810	0	4.20	0			0.17	8			6	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	149.0	0	SD	4	17.850	0	34.650	0	4.16	0
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	180.0	0	SD	4	15.980	0	34.630	0	3.98	0			0.60	8			13	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	266.0	0	SD	4	13.240	0	34.520	0	3.59	0
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	354.0	0	SD	4	10.690	0	34.380	0	4.15	0			1.15	8			19	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	442.0	0	SD	4	8.310	0	34.290	0	2.96	0
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	506.0	0	SD	4	7.160	0	34.290	0	2.63	0			1.71	8			40	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	685.0	0	SD	4	5.010	0	34.290	0	1.84	0			2.04	8			57	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	874.0	0	SD	4	3.690	0	34.400	0	1.61	0			2.37	8			76	8
JBFH___19551934	003	B	05/20/1955	10:00	135.6667	32.8333	0	1210.0	0	SD	4	2.870	0	34.510	0	1.73	0			2.39	8			86	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	0.0	0	SD	4	27.800	0	33.980	0	4.51	0			0.06	8			10	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	10.0	0	SD	4	27.630	0	33.960	0	4.53	0
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	25.0	0	SD	4	26.420	0	33.740	0	4.63	0			0.48	8			8	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	50.0	0	SD	4	23.260	0	34.160	0	4.90	0			0.20	8			10	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	72.0	0	SD	4	21.180	0	34.430	0	4.51	0
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	96.0	0	SD	4	18.680	0	34.560	0	3.94	0			0.59	8			20	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	135.0	0	SD	4	16.080	0	34.610	0	3.72	0
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	183.0	0	SD	4	11.360	0	34.430	0	3.25	0
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	233.0	0	SD	4	9.160	0	34.320	0	3.01	0			1.56	8			41	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	288.0	0	SD	4	7.570	0	34.190	0	2.90	0
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	378.0	0	SD	4	6.470	0	34.270	0	2.26	0			2.17	8			59	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	568.0	0	SD	4	4.890	0	34.300	0	1.82	0			2.31	8			70	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	815.0	0	SD	4	3.790	0	34.360	0	1.60	0			2.18	8			66	8
JBFH___19551935	001	B	08/28/1955	02:00	135.6667	33.0000	0	1166.0	0	SD	4	2.860	0	34.460	0	1.78	0			2.48	8			116	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	0.0	0	SD	4	28.600	0	34.160	0	4.44	0			0.07	8			18	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	10.0	0	SD	4	28.660	0	34.140	0	4.43	0
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	25.0	0	SD	4	28.650	0	34.160	0	4.41	0			0.07	8			10	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	49.0	0	SD	4	27.770	0	34.280	0	4.51	0			0.20	8			16	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	73.0	0	SD	4	26.830	0	34.360	0	4.40	0
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	95.0	0	SD	4	24.710	0	34.610	0	4.22	0			0.35	8			14	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	144.0	0	SD	4	21.870	0	34.740	0	4.05	0
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	231.0	0	SD	4	18.350	0	34.740	0	4.03	0			0.62	8			36	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	286.0	0	SD	4	15.880	0	34.610	0	4.17	0
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	380.0	0	SD	4	13.890	0	34.540	0	3.65	0			1.12	8			26	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	477.0	0	SD	4	9.880	0	34.270	0	3.51	0
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	613.0	0	SD	4	6.480	0	34.230	0	2.69	0			2.00	8			58	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	803.0	0	SD	4	4.770	0	34.280	0	1.66	0			2.33	8			71	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	866.0	0	SD	4	4.430	0	34.340	0	1.62	0			2.38	8			77	8
JBFH___19551935	002	B	08/28/1955	08:00	135.6667	32.5000	0	1122.0	0	SD	4	3.090	0	34.450	0	1.66	0			2.65	8			106	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	0.0	0	SD	4	28.200	0	34.160	0	4.44	0			0.30	8			2	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	9.0	0	SD	4	28.390	0	34.160	0	4.47	0
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	23.0	0	SD	4	28.440	0	34.160	0	4.47	0			0.19	8			2	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	47.0	0	SD	4	27.290	0	34.430	0	4.61	0			0.15	8			9	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	71.0	0	SD	4	24.620	0	34.750	0	4.75	0
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	95.0	0	SD	4	22.450	0	34.840	0	4.49	0			0.14	8			4	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	162.0	0	SD	4	20.370	0	34.830	0	4.31	0
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	199.0	0	SD	4	19.450	0	34.810	0	4.73	0			0.38	8			6	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	306.0	0	SD	4	17.220	0	34.720	0	4.27	0
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	433.0	0	SD	4	14.450	0	34.570	0	3.99	0			0.98	8			9	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	541.0	0	SD	4	11.400	0	34.390	0	3.73	0
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	635.0	0	SD	4	8.730	0	34.250	0	3.22	0			1.18	8			28	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	837.0	0	SD	4	5.680	0	34.250	0	2.01	0			1.99	8			44	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	987.0	0	SD	4	4.240	0	34.340	0	1.62	0			2.20	8			56	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	1204.0	0	SD	4	3.420	0	34.410	0	1.53	0			2.86	8			72	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	1497.0	0	SD	4	2.760	0	34.520	0	1.77	0			2.60	8			70	8
JBFH___19551935	003	B	08/28/1955	14:00	135.6667	32.0000	0	1993.0	0	SD	4	2.100	0	34.570	0	2.34	0			2.25	8			72	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	0.0	0	SD	4	24.100	0	34.760	0	4.63	0			0.04	8			2	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	17.0	0	SD	4	24.220	0	34.610	0	4.68	0
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	30.0	0	SD	4	24.240	0	34.650	0	4.64	0
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	52.0	0	SD	4	24.210	0	34.610	0	4.71	0			0.04	8			2	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	74.0	0	SD	4	24.210	0	34.630	0	4.65	0
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	95.0	0	SD	4	22.120	0	34.850	0	4.59	0			0.16	8			2	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	140.0	0	SD	4	20.460	0	34.850	0	4.47	0
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	234.0	0	SD	4	18.920	0	34.870	0	4.24	0			0.16	8			2	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	301.0	0	SD	4	17.550	0	34.760	0	4.19	0
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	379.0	0	SD	4	16.150	0	34.670	0	4.18	0			0.36	8			2	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	454.0	0	SD	4	14.370	0	34.580	0	3.89	0
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	563.0	0	SD	4	11.820	0	34.430	0	3.66	0			0.68	8			13	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	714.0	0	SD	4	8.410	0	34.250	0	3.00	0			1.27	8			26	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	881.0	0	SD	4	5.710	0	34.270	0	2.07	0			1.44	8			56	8
JBFH___19551936	001	B	11/05/1955	20:00	135.6667	32.0000	0	1150.0	0	SD	4	3.790	0	34.400	0	1.58	0			1.71	8			70	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	0.0	0	SD	4	24.100	0	34.650	0	4.60	0			0.03	8			1	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	14.0	0	SD	4	24.770	0	34.650	0	4.59	0
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	27.0	0	SD	4	24.770	0	34.670	0	4.61	0
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	50.0	0	SD	4	24.800	0	34.610	0	4.61	0			0.03	8			1	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	72.0	0	SD	4	24.820	0	34.650	0	4.56	0
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	95.0	0	SD	4	24.490	0	34.670	0	4.51	0			0.04	8			1	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	143.0	0	SD	4	21.240	0	34.850	0	4.60	0
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	253.0	0	SD	4	18.170	0	34.780	0	4.41	0			0.22	8			1	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	346.0	0	SD	4	16.060	0	34.650	0	4.32	0
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	443.0	0	SD	4	13.600	0	34.520	0	3.94	0			0.76	8			11	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	535.0	0	SD	4	11.090	0	34.340	0	3.67	0
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	593.0	0	SD	4	9.510	0	34.220	0	3.36	0			0.76	8			26	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	768.0	0	SD	4	6.770	0	34.290	0	2.33	0			1.65	8			42	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	980.0	0	SD	4	4.370	0	34.380	0	1.68	0			2.06	8			52	8
JBFH___19551936	002	B	11/06/1955	03:00	135.6667	32.5000	0	1288.0	0	SD	4	3.070	0	34.490	0	1.68	0			2.06	8			65	8
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	0.0	0	SD	4	24.500	0	34.650	0	4.62	0			0.03	8			2	8
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	16.0	0	SD	4	24.890	0	34.630	0	4.60	0
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	29.0	0	SD	4	24.920	0	34.610	0	4.58	0
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	49.0	0	SD	4	24.900	0	34.610	0	4.58	0			0.03	8			2	8
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	70.0	0	SD	4	24.950	0	34.600	0	4.60	0
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	90.0	0	SD	4	24.780	0	34.610	0	4.49	0			0.03	8			2	8
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	137.0	0	SD	4	21.680	0	34.690	0	4.04	0
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	177.0	0	SD	4	17.870	0	34.720	0	3.98	0			0.36	8			5	8
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	228.0	0	SD	4	14.520	0	34.580	0	3.61	0
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	283.0	0	SD	4	12.310	0	34.490	0	3.41	0			0.76	8			21	8
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	337.0	0	SD	4	10.350	0	34.400	0	3.07	0
JBFH___19551936	003	B	11/06/1955	09:00	135.6667	33.0000	0	862.0	0	SD	4	3.750	0	34.330	0	2.07	0			1.51	8			36	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	0.0	0	SD	4	18.200	0	34.870	0	5.32	0			0.02	8			6	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	10.0	0	SD	4	18.470	0	34.830	0	5.28	0
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	25.0	0	SD	4	18.470	0	34.830	0	5.29	0
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	50.0	0	SD	4	18.480	0	34.850	0	5.26	0			0.02	8			2	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	75.0	0	SD	4	18.480	0	34.850	0	5.28	0
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	100.0	0	SD	4	18.540	0	34.850	0	5.23	0			0.02	8			4	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	149.0	0	SD	4	18.500	0	34.850	0	5.22	0
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	207.0	0	SD	4	18.490	0	34.870	0	5.16	0			0.17	8			4	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	307.0	0	SD	4	17.320	0	34.720	0	4.69	0
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	412.0	0	SD	4	15.710	0	34.610	0	4.39	0			0.53	8			4	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	512.0	0	SD	4	13.720	0	34.510	0	4.26	0
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	620.0	0	SD	4	10.690	0	34.340	0	3.77	0			1.17	8			22	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	814.0	0	SD	4	6.850	0	34.290	0	2.55	0			1.81	8			47	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	1013.0	0	SD	4	4.760	0	34.340	0	2.10	0			2.07	8			63	8
JBFH___19561937	001	B	03/10/1956	14:00	135.6667	32.0000	0	1310.0	0	SD	4	3.300	0	34.450	0	1.51	0			2.36	8			84	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	0.0	0	SD	4	19.200	0	34.870	0	5.17	0			0.07	8			5	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	10.0	0	SD	4	19.430	0	34.850	0	5.21	0
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	24.0	0	SD	4	19.440	0	34.850	0	5.14	0
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	49.0	0	SD	4	19.320	0	34.850	0	5.24	0			0.07	8			2	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	73.0	0	SD	4	18.890	0	34.830	0	5.06	0
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	97.0	0	SD	4	18.760	0	34.790	0	5.12	0			0.07	8			3	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	148.0	0	SD	4	18.610	0	34.790	0	5.10	0
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	199.0	0	SD	4	18.530	0	34.850	0	5.16	0			0.17	8			1	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	288.0	0	SD	4	17.250	0	34.740	0	4.40	0
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	380.0	0	SD	4	15.440	0	34.610	0	4.44	0			0.51	8			5	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	468.0	0	SD	4	13.750	0	34.520	0	4.19	0
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	578.0	0	SD	4	10.750	0	34.340	0	3.68	0			1.15	8			21	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	745.0	0	SD	4	6.830	0	34.230	0	2.92	0			1.60	8			45	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	953.0	0	SD	4	4.600	0	34.340	0	2.12	0			2.17	8			68	8
JBFH___19561937	002	B	03/10/1956	19:00	135.6667	32.5000	0	1288.0	0	SD	4	3.220	0	34.430	0	1.63	0			2.40	8			85	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	0.0	0	SD	4	19.600	0	34.850	0	5.12	0			0.06	8			2	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	10.0	0	SD	4	19.860	0	34.850	0	5.09	0
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	25.0	0	SD	4	19.910	0	34.850	0	5.09	0
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	49.0	0	SD	4	19.900	0	34.850	0	5.08	0			0.06	8			2	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	74.0	0	SD	4	19.910	0	34.850	0	5.10	0
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	99.0	0	SD	4	19.950	0	34.810	0	5.06	0			0.06	8			2	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	149.0	0	SD	4	19.940	0	34.830	0	5.03	0
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	199.0	0	SD	4	19.370	0	34.780	0	5.10	0			0.19	8			2	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	295.0	0	SD	4	16.140	0	34.670	0	4.16	0
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	398.0	0	SD	4	13.680	0	34.510	0	3.93	0			0.79	8			13	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	490.0	0	SD	4	11.080	0	34.360	0	3.62	0
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	625.0	0	SD	4	6.990	0	34.340	0	2.37	0			1.97	8			42	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	810.0	0	SD	4	4.440	0	34.340	0	1.69	0			2.22	8			67	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	980.0	0	SD	4	3.530	0	34.430	0	1.82	0			2.29	8			90	8
JBFH___19561937	003	B	03/10/1956	23:00	135.6667	33.0000	0	1258.0	0	SD	4	2.860	0	34.490	0	1.79	0			2.47	8			98	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	0.0	0	SD	4	23.000	0	34.670	0	4.72	0			0.06	8			8	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	10.0	0	SD	4	22.930	0	34.670	0	4.68	0
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	25.0	0	SD	4	22.410	0	34.670	0	4.73	0
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	50.0	0	SD	4	22.180	0	34.610	0	4.74	0			0.06	8			11	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	75.0	0	SD	4	21.630	0	34.790	0	4.72	0
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	100.0	0	SD	4	20.410	0	34.850	0	4.58	0			0.27	8			11	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	152.0	0	SD	4	19.440	0	34.830	0	4.63	0
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	232.0	0	SD	4	18.140	0	34.760	0	4.24	0			0.40	8			11	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	332.0	0	SD	4	15.130	0	34.610	0	4.04	0
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	428.0	0	SD	4	10.580	0	34.360	0	3.29	0			1.50	8			27	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	523.0	0	SD	4	7.580	0	34.220	0	2.87	0
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	580.0	0	SD	4	6.350	0	34.230	0	2.43	0			2.35	8			43	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	749.0	0	SD	4	4.800	0	34.290	0	1.78	0			2.72	8			62	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	895.0	0	SD	4	4.080	0	34.340	0	1.57	0			2.77	8			75	8
JBFH___19561938	001	B	05/17/1956	07:00	135.6667	33.0000	0	1127.0	0	SD	4	3.030	0	34.490	0	1.65	0			2.95	8			88	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	0.0	0	SD	4	21.000	0	34.650	0					0.16	8			5	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	10.0	0	SD	4	21.330	0	34.600	0
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	25.0	0	SD	4	21.200	0	34.610	0
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	50.0	0	SD	4	20.980	0	34.600	0					0.41	8			10	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	75.0	0	SD	4	20.080	0	34.830	0
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	100.0	0	SD	4	19.280	0	34.850	0					0.20	8			10	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	152.0	0	SD	4	18.580	0	34.790	0
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	204.0	0	SD	4	18.110	0	34.780	0					0.58	8			10	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	306.0	0	SD	4	16.330	0	34.670	0
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	399.0	0	SD	4	14.230	0	34.540	0					1.01	8			12	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	492.0	0	SD	4	11.590	0	34.420	0
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	649.0	0	SD	4	8.110	0	34.230	0					2.09	8			30	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	872.0	0	SD	4	5.130	0	34.250	0					2.73	8			43	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	1113.0	0	SD	4	3.640	0	34.420	0					2.95	8			74	8
JBFH___19561938	002	B	05/17/1956	11:00	135.6667	32.5000	0	1470.0	0	SD	4	2.770	0	34.520	0					2.85	8			86	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	0.0	0	SD	4	21.200	0	34.630	0	4.83	0			0.19	8			5	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	10.0	0	SD	4	21.460	0	34.610	0	4.80	0
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	25.0	0	SD	4	21.280	0	34.600	0	4.82	0
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	49.0	0	SD	4	20.800	0	34.760	0	4.88	0			0.52	8			5	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	74.0	0	SD	4	20.010	0	34.780	0	4.49	0
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	99.0	0	SD	4	19.500	0	34.850	0	4.60	0			0.41	8			8	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	149.0	0	SD	4	18.640	0	34.850	0	4.57	0
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	240.0	0	SD	4	18.150	0	34.790	0	4.77	0			0.52	8			8	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	339.0	0	SD	4	16.330	0	34.670	0	4.37	0
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	435.0	0	SD	4	14.710	0	34.600	0	4.08	0			0.91	8			14	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	534.0	0	SD	4	11.840	0	34.400	0	3.63	0
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	662.0	0	SD	4	8.230	0	34.230	0	2.95	0			2.09	8			31	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	881.0	0	SD	4	5.460	0	34.250	0	1.98	0			2.54	8			54	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	1069.0	0	SD	4	4.170	0	34.400	0	1.51	0			2.79	8			70	8
JBFH___19561938	003	B	05/17/1956	15:00	135.6667	32.0000	0	1376.0	0	SD	4	3.090	0	34.470	0	1.54	0			3.17	8			88	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	0.0	0	SD	4	30.000	0	34.780	0	4.33	0							2	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	10.0	0	SD	4	29.450	0	34.780	0	4.42	0
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	25.0	0	SD	4	29.080	0	34.780	0	4.41	0							7	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	50.0	0	SD	4	23.450	0	34.900	0	5.27	0							5	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	75.0	0	SD	4	20.970	0	34.900	0	5.22	0
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	100.0	0	SD	4	19.750	0	34.870	0	4.96	0							6	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	155.0	0	SD	4	18.800	0	34.870	0	4.64	0
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	203.0	0	SD	4	18.210	0	34.870	0	4.70	0							5	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	296.0	0	SD	4	16.900	0	34.780	0	4.74	0
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	402.0	0	SD	4	15.490	0	34.610	0	4.30	0							10	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	502.0	0	SD	4	13.420	0	34.520	0	4.01	0
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	599.0	0	SD	4	10.650	0	34.330	0	3.75	0							21	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	797.0	0	SD	4	6.780	0	34.290	0	2.45	0							41	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	1012.0	0	SD	4	4.580	0	34.340	0	1.63	0							65	8
JBFH___19561939	001	B	08/14/1956	06:00	135.6667	32.0000	0	1305.0	0	SD	4	3.260	0	34.430	0	1.53	0							85	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	0.0	0	SD	4	29.700	0	34.520	0	4.40	0							5	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	10.0	0	SD	4	29.410	0	34.470	0	4.38	0
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	25.0	0	SD	4	28.950	0	34.520	0	4.46	0							5	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	49.0	0	SD	4	26.100	0	34.470	0	4.58	0							4	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	74.0	0	SD	4	23.800	0	34.780	0	4.95	0
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	99.0	0	SD	4	22.380	0	34.810	0	4.56	0							5	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	153.0	0	SD	4	19.940	0	34.790	0	4.93	0
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	198.0	0	SD	4	18.690	0	34.780	0	4.66	0							7	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	293.0	0	SD	4	17.130	0	34.700	0	4.49	0
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	427.0	0	SD	4	14.350	0	34.470	0	4.13	0							7	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	526.0	0	SD	4	11.470	0	34.310	0	3.78	0
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	625.0	0	SD	4	9.040	0	34.250	0	3.23	0							30	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	833.0	0	SD	4	5.230	0	34.270	0	1.81	0							58	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	1035.0	0	SD	4	4.020	0	34.340	0	1.48	0							64	8
JBFH___19561939	002	B	08/14/1956	11:00	135.6667	32.6667	0	1332.0	0	SD	4	3.050	0	34.380	0	1.54	0							90	8
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	0.0	0	SD	4	23.100	0	34.810	0	4.72	0			0.04	8			7	8
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	9.0	0	SD	4	23.280	0	34.700	0	4.83	0
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	23.0	0	SD	4	23.260	0	34.700	0	4.86	0
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	47.0	0	SD	4	23.250	0	34.700	0	4.80	0			0.04	8			14	8
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	70.0	0	SD	4	23.260	0	34.700	0	4.71	0
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	93.0	0	SD	4	22.240	0	34.780	0	4.22	0			0.05	8			19	8
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	139.0	0	SD	4	20.270	0	34.870	0	4.61	0
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	186.0	0	SD	4	19.290	0	34.830	0	4.58	0			0.22	8			18	8
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	280.0	0	SD	4	18.010	0	34.810	0	4.59	0
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	423.0	0	SD	4	15.700	0	34.650	0	4.32	0			0.45	8			18	8
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	608.0	0	SD	4	11.650	0	34.380	0	3.85	0
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	793.0	0	SD	4	7.540	0	34.250	0	2.86	0			1.35	8			50	8
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	983.0	0	SD	4	5.210	0	34.290	0	1.97	0			1.84	8			66	8
JBFH___19561940	001	B	11/19/1956	16:00	135.6667	32.3333	0	1270.0	0	SD	4	3.380	0	34.430	0	1.55	0			2.27	8			79	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	0.0	0	SD	4	22.900	0	34.810	0	4.86	0			0.03	8			7	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	14.0	0	SD	4	23.380	0	34.790	0	4.89	0
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	29.0	0	SD	4	23.350	0	34.790	0	4.83	0
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	52.0	0	SD	4	23.350	0	34.790	0	4.94	0			0.03	8			7	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	76.0	0	SD	4	23.360	0	34.790	0	4.78	0
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	100.0	0	SD	4	22.970	0	34.790	0	4.75	0			0.22	8			7	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	148.0	0	SD	4	20.120	0	34.810	0	4.55	0
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	195.0	0	SD	4	18.830	0	34.830	0	4.56	0			0.57	8			16	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	291.0	0	SD	4	16.580	0	34.700	0	4.47	0
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	465.0	0	SD	4	12.370	0	34.430	0	3.85	0			1.35	8			23	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	652.0	0	SD	4	7.080	0	34.230	0	2.77	0			2.09	8			48	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	832.0	0	SD	4	4.970	0	34.310	0	1.95	0			2.38	8			71	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	1020.0	0	SD	4	3.790	0	34.360	0	1.63	0			2.52	8			95	8
JBFH___19561940	002	B	11/19/1956	22:00	135.6667	33.0000	0	1300.0	0	SD	4	2.970	0	34.200	0	1.59	0			2.57	8			97	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	0.0	0	SD	4	19.200	0	34.870	0	5.03	0			0.05	8			5	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	13.0	0	SD	4	19.480	0	34.850	0	5.05	0
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	26.0	0	SD	4	19.490	0	34.870	0	5.01	0
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	48.0	0	SD	4	19.500	0	34.870	0	5.00	0			0.04	8			6	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	69.0	0	SD	4	19.520	0	34.870	0	5.00	0
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	91.0	0	SD	4	19.510	0	34.870	0	5.09	0			0.15	8			8	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	134.0	0	SD	4	19.510	0	34.870	0	5.07	0
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	176.0	0	SD	4	18.730	0	34.830	0	4.54	0			0.36	8			9	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	234.0	0	SD	4	17.680	0	34.780	0	4.71	0
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	385.0	0	SD	4	14.900	0	34.580	0	4.25	0			0.85	8			10	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	475.0	0	SD	4	11.920	0	34.420	0	3.87	0
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	542.0	0	SD	4	10.030	0	34.340	0	3.64	0			1.36	8			21	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	675.0	0	SD	4	6.940	0	34.200	0	2.62	0			2.13	8			35	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	819.0	0	SD	4	5.310	0	34.310	0	1.97	0			2.60	8			45	8
JBFH___19571941	001	B	03/13/1957	13:00	135.6667	33.0000	0	1035.0	0	SD	4	3.650	0	34.400	0	1.72	0			2.95	8			69	8
JBFH___19571941	002	B	03/13/1957	19:00	135.6667	32.3333	0	0.0	0	SD	4	17.900	0	34.880	0	5.13	0			0.14	8			5	8
JBFH___19571941	002	B	03/13/1957	19:00	135.6667	32.3333	0	14.0	0	SD	4	18.200	0	34.870	0	5.19	0
JBFH___19571941	002	B	03/13/1957	19:00	135.6667	32.3333	0	32.0	0	SD	4	18.200	0	34.870	0	5.15	0
JBFH___19571941	002	B	03/13/1957	19:00	135.6667	32.3333	0	117.0	0	SD	4	18.180	0	34.870	0	5.06	0			0.08	8			5	8
JBFH___19571941	002	B	03/13/1957	19:00	135.6667	32.3333	0	638.0	0	SD	4	11.520	0	34.400	0	3.81	0			1.03	8			21	8
JBFH___19571941	002	B	03/13/1957	19:00	135.6667	32.3333	0	812.0	0	SD	4	7.180	0	34.160	0	2.95	0			1.63	8			39	8
JBFH___19571941	002	B	03/13/1957	19:00	135.6667	32.3333	0	1007.0	0	SD	4	5.030	0	34.270	0	1.88	0			2.44	8			61	8
JBFH___19571941	002	B	03/13/1957	19:00	135.6667	32.3333	0	1300.0	0	SD	4	3.460	0	34.420	0	1.68	0			2.78	8			69	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	0.0	0	SD	4	22.300	0	34.760	0	4.75	0			0.08	8			3	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	9.0	0	SD	4	22.570	0	34.760	0	4.73	0
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	21.0	0	SD	4	22.560	0	34.760	0	4.74	0
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	42.0	0	SD	4	21.830	0	34.850	0	4.83	0			0.42	8			6	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	62.0	0	SD	4	21.740	0	34.830	0	4.78	0
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	82.0	0	SD	4	21.380	0	34.850	0	4.79	0			0.28	8			6	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	124.0	0	SD	4	20.270	0	34.920	0	4.79	0
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	168.0	0	SD	4	19.630	0	34.880	0	4.77	0			0.46	8			8	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	256.0	0	SD	4	18.120	0	34.830	0	4.80	0
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	406.0	0	SD	4	14.980	0	34.600	0	4.04	0			0.91	8			11	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	497.0	0	SD	4	12.510	0	34.450	0	3.93	0
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	594.0	0	SD	4	10.030	0	34.310	0	3.53	0			1.55	8			30	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	790.0	0	SD	4	5.930	0	34.250	0	2.08	0			2.50	8			55	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	989.0	0	SD	4	4.090	0	34.400	0	1.54	0			2.75	8			74	8
JBFH___19571942	001	B	05/09/1957	11:00	135.6667	32.3333	0	1288.0	0	SD	4	3.030	0	34.490	0	1.54	0			2.86	8			100	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	0.0	0	SD	4	20.900	0	34.670	0	5.06	0			0.25	8			5	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	10.0	0	SD	4	20.950	0	34.600	0	5.04	0
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	24.0	0	SD	4	20.910	0	34.610	0	5.07	0
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	48.0	0	SD	4	19.890	0	34.650	0	5.15	0			0.25	8			6	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	72.0	0	SD	4	19.210	0	34.670	0	4.88	0
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	96.0	0	SD	4	17.910	0	34.740	0	4.72	0			0.42	8			6	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	144.0	0	SD	4	16.650	0	34.720	0	4.53	0
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	201.0	0	SD	4	15.400	0	34.650	0	4.28	0			0.78	8			14	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	316.0	0	SD	4	11.940	0	34.430	0	3.51	0
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	351.0	0	SD	4	10.920	0	34.400	0	3.40	0			1.45	8			26	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	428.0	0	SD	4	9.400	0	34.360	0	3.24	0
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	502.0	0	SD	4	7.950	0	34.310	0	2.93	0			2.07	8			34	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	653.0	0	SD	4	5.320	0	34.250	0	1.89	0			2.66	8			51	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	802.0	0	SD	4	4.080	0	34.330	0	1.62	0			2.86	8			70	8
JBFH___19571942	002	B	05/09/1957	16:00	135.6667	33.0000	0	985.0	0	SD	4	3.280	0	34.420	0	1.62	0			2.95	8			97	8
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	0.0	0	SD	4	28.300	0	34.490	0	4.41	0			0.01	8
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	15.0	0	SD	4	28.170	0	34.490	0	4.58	0
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	30.0	0	SD	4	23.780	0	34.580	0	5.32	0
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	55.0	0	SD	4	22.100	0							0.01	8
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	80.0	0	SD	4	20.440	0	34.960	0	5.23	0
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	105.0	0	SD	4	19.470	0	34.880	0	4.94	0			0.02	8
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	155.0	0	SD	4	18.500	0	34.830	0	4.91	0
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	205.0	0	SD	4	17.730	0	34.810	0					0.58	8
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	338.0	0	SD	4	16.540	0	34.740	0	4.84	0
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	435.0	0	SD	4	14.720	0	34.580	0	4.40	0			0.98	8
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	532.0	0	SD	4	12.070	0	34.430	0	4.18	0
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	629.0	0	SD	4	9.370	0	34.230	0	4.09	0			1.88	8
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	820.0	0	SD	4	6.120	0	34.230	0	2.70	0			2.68	8
JBFH___19571943	001	B	08/01/1957	02:00	135.6667	32.3333	0	964.0	0	SD	4	4.720	0	34.330	0	1.91	0			3.18	8
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	0.0	0	SD	4	28.300	0	34.050	0	4.70	0			0.01	8
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	13.0	0	SD	4	28.290	0	34.050	0	5.05	0
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	28.0	0	SD	4	26.920	0	34.470	0	4.93	0
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	52.0	0	SD	4	24.940	0	34.700	0	4.58	0			0.01	8
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	76.0	0	SD	4	23.010	0	34.870	0	4.68	0
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	101.0	0	SD	4	21.630	0	34.830	0	4.50	0			0.08	8
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	150.0	0	SD	4	19.340	0	34.830	0	4.39	0
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	200.0	0	SD	4	17.460	0	34.740	0	4.04	0			0.68	8
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	323.0	0	SD	4	13.290	0	34.510	0	3.96	0
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	396.0	0	SD	4	11.290	0	34.450	0	3.72	0
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	568.0	0	SD	4	7.340	0	34.270	0	2.83	0			2.08	8
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	742.0	0	SD	4	4.500	0	34.360	0	1.89	0			2.88	8
JBFH___19571943	002	B	08/01/1957	09:00	135.6667	33.0000	0	1038.0	0	SD	4	3.270	0	34.490	0	1.73	0			3.38	8
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	0.0	0	SD	4	22.100	0	34.630	0	5.00	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	12.0	0	SD	4	22.340	0	34.650	0	4.99	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	26.0	0	SD	4	22.350	0	34.650	0	5.01	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	49.0	0	SD	4	22.330	0	34.630	0	4.98	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	73.0	0	SD	4	22.340	0	34.630	0	5.02	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	96.0	0	SD	4	22.320	0	34.650	0	5.02	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	142.0	0	SD	4	20.700	0	34.850	0	4.61	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	190.0	0	SD	4	19.390	0	34.900	0	4.68	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	262.0	0	SD	4	17.980	0	34.810	0	4.84	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	342.0	0	SD	4	17.060	0	34.790	0	4.77	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	421.0	0	SD	4	15.520	0	34.670	0	4.74	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	508.0	0	SD	4	13.670	0	34.520	0	4.21	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	675.0	0	SD	4	9.260	0	34.270	0	3.50	0
JBFH___19571944	001	B	11/30/1957	14:00	135.6667	32.3333	0	953.0	0	SD	4	4.930	0	34.270	0	1.90	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	0.0	0	SD	4	22.300	0	34.720	0	5.28	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	11.0	0	SD	4	22.470	0	34.720	0	5.00	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	26.0	0	SD	4	22.500	0	34.720	0	5.01	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	51.0	0	SD	4	22.480	0	34.720	0	5.01	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	76.0	0	SD	4	22.480	0	34.720	0	4.98	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	100.0	0	SD	4	22.460	0	34.720	0	4.97	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	149.0	0	SD	4	20.120	0	34.900	0	4.54	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	197.0	0	SD	4	18.490	0	34.900	0	4.65	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	289.0	0	SD	4	17.000	0	34.690	0	4.69	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	395.0	0	SD	4	14.210	0	34.630	0	4.40	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	496.0	0	SD	4	10.650	0	34.340	0	3.54	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	615.0	0	SD	4	7.370	0	34.230	0	2.91	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	815.0	0	SD	4	4.430	0	34.360	0	2.27	0
JBFH___19571944	002	B	11/30/1957	20:00	135.6667	33.0000	0	1143.0	0	SD	4	3.110	0	34.510	0	2.33	0
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	0.0	0	SD	4	19.900	0	34.830	0	5.07	0			0.05	8			2	8
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	10.0	0	SD	4	19.890	0	34.830	0	5.09	0
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	19.0	0	SD	4	19.830	0	34.830	0	5.10	0
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	29.0	0	SD	4	19.610	0	34.940	0	5.17	0
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	49.0	0	SD	4	19.330	0	34.850	0	5.18	0			0.05	8			2	8
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	73.0	0	SD	4	18.320	0	34.830	0	5.17	0
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	97.0	0	SD	4	18.280	0	34.830	0	5.19	0			0.11	8			8	8
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	156.0	0	SD	4	18.160	0	34.830	0	5.10	0			0.21	8			8	8
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	204.0	0	SD	4	17.630	0	34.790	0	4.66	0			0.21	8			8	8
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	303.0	0	SD	4	16.140	0	34.690	0	4.63	0
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	406.0	0	SD	4	13.190	0	34.430	0	4.01	0			0.54	8			17	8
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	516.0	0	SD	4	10.010	0	34.290	0	3.55	0
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	630.0	0	SD	4	7.520	0	34.250	0	3.41	0			1.71	8			76	8
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	821.0	0	SD	4	4.500	0	34.290	0	1.68	0			2.61	8			85	8
JBFH___19581945	001	B	03/14/1958	18:00	135.6667	33.0000	0	1107.0	0	SD	4	3.250	0	34.560	0	1.59	0			2.83	8			50	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	0.0	0	SD	4	18.400	0	34.870	0	5.24	0			0.14	8			10	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	10.0	0	SD	4	18.460	0	34.870	0	5.22	0
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	20.0	0	SD	4	18.480	0	34.870	0	5.28	0
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	30.0	0	SD	4	18.470	0	34.850	0	5.25	0
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	49.0	0	SD	4	18.470	0	34.850	0	5.22	0			0.14	8			6	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	74.0	0	SD	4	18.470	0	34.850	0	5.40	0
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	99.0	0	SD	4	18.460	0	34.850	0	5.07	0			0.14	8			6	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	148.0	0	SD	4	18.290	0	34.850	0	5.13	0			0.16	8			6	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	197.0	0	SD	4	18.090	0	34.870	0	5.08	0			0.19	8			6	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	378.0	0	SD	4	16.370	0	34.740	0	4.69	0
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	488.0	0	SD	4	14.250	0	34.520	0	4.20	0			0.42	8			16	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	707.0	0	SD	4	8.510	0	34.220	0	3.26	0			1.44	8			35	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	926.0	0	SD	4	4.990	0	34.250	0	1.99	0			2.10	8			81	8
JBFH___19581945	002	B	03/14/1958	24:00	135.6667	32.3333	0	1144.0	0	SD	4	3.790	0	34.310	0	1.57	0			2.80	8			94	8
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	0.0	0	SD	4	23.500	0	34.780	0	5.05	0	8.30	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	10.0	0	SD	4	23.630	0	34.780	0	4.98	0	8.30	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	20.0	0	SD	4	23.490	0	34.780	0	5.02	0	8.30	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	29.0	0	SD	4	23.620	0	34.780	0	4.94	0	8.30	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	49.0	0	SD	4	23.600	0	34.780	0	5.02	0	8.30	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	84.0	0	SD	4	20.300	0	34.720	0	4.96	0	8.30	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	112.0	0	SD	4	19.010	0	34.630	0	4.75	0	8.30	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	167.0	0	SD	4	17.240	0	34.630	0	4.48	0	8.20	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	221.0	0	SD	4	15.420	0	34.630	0	4.45	0	8.20	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	333.0	0	SD	4	12.020	0	34.470	0	3.69	0	8.10	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	450.0	0	SD	4	8.160	0	34.290	0	2.88	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	563.0	0	SD	4	6.110	0	34.290	0	2.30	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	676.0	0	SD	4	4.980	0	34.310	0	1.89	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	883.0	0	SD	4	3.700	0	34.420	0	1.52	0
JBFH___19581946	001	B	05/10/1958	02:00	135.6667	33.0000	0	1130.0	0	SD	4	3.170	0	34.470	0	1.63	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	0.0	0	SD	4	24.300	0	34.740	0	4.89	0	8.30	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	10.0	0	SD	4	24.130	0	34.740	0	4.91	0	8.30	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	20.0	0	SD	4	24.130	0	34.740	0	4.89	0	8.30	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	30.0	0	SD	4	24.160	0	34.740	0	4.89	0	8.30	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	50.0	0	SD	4	24.220	0	34.740	0	4.95	0	8.30	0									0.00	8
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	80.0	0	SD	4	22.910	0	34.740	0	4.86	0	8.30	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	83.0	0	SD	4	21.120	0	34.810	0			8.30	0									0.05	8
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	158.0	0	SD	4	18.670	0	34.810	0	4.01	0	8.25	0									0.00	8
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	207.0	0	SD	4	17.140	0	34.780	0	4.37	0	8.20	0									0.00	8
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	314.0	0	SD	4	14.360	0	34.580	0	4.12	0	8.15	0									0.00	8
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	380.0	0	SD	4	12.810	0	34.490	0	3.88	0	8.10	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	463.0	0	SD	4	9.720	0	34.400	0	3.22	0	7.95	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	542.0	0	SD	4	7.750	0	34.290	0	2.85	0	7.85	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	692.0	0	SD	4	4.580	0	34.310	0	2.09	0	7.75	0
JBFH___19581946	002	B	05/13/1958	06:00	135.6667	33.0000	0	835.0	0	SD	4	3.410	0	34.330	0	2.79	0	7.85	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	0.0	0	SD	4	20.900	0	34.880	0	5.22	0	8.35	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	10.0	0	SD	4	20.990	0	34.880	0	5.26	0	8.35	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	20.0	0	SD	4	20.980	0	34.880	0	5.22	0	8.35	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	30.0	0	SD	4	20.980	0	34.880	0	5.19	0	8.35	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	49.0	0	SD	4	20.860	0	34.880	0	5.20	0	8.35	0									0.00	8
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	83.0	0	SD	4	20.750	0	34.900	0	5.29	0	8.35	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	110.0	0	SD	4	19.730	0	34.870	0	4.58	0	8.35	0									0.10	8
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	165.0	0	SD	4	18.680	0	34.850	0	5.23	0	8.30	0									0.00	8
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	222.0	0	SD	4	18.270	0	34.850	0	5.30	0	8.30	0									0.00	8
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	328.0	0	SD	4	17.020	0	34.780	0	5.35	0	8.30	0									0.00	8
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	436.0	0	SD	4	14.880	0	34.610	0	4.50	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	545.0	0	SD	4	12.080	0	34.430	0	4.39	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	655.0	0	SD	4	9.060	0	34.230	0	3.76	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	873.0	0	SD	4	5.400	0	34.200	0	2.26	0
JBFH___19581946	003	B	05/13/1958	11:00	135.6667	32.3333	0	1090.0	0	SD	4	4.760	0	34.430	0	1.68	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	0.0	0	SD	4	21.300	0	34.850	0	5.17	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	10.0	0	SD	4	20.960	0	34.870	0	5.52	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	20.0	0	SD	4	20.740	0	34.850	0	5.30	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	30.0	0	SD	4	20.670	0	34.810	0	5.31	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	50.0	0	SD	4	20.550	0	34.830	0	5.31	0											0.00	8
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	75.0	0	SD	4	19.890	0	34.900	0	5.14	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	101.0	0	SD	4	19.230	0	34.850	0	5.10	0											0.00	8
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	151.0	0	SD	4	18.430	0	34.850	0	5.21	0											0.00	8
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	200.0	0	SD	4	18.270	0	34.850	0	5.26	0											0.00	8
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	300.0	0	SD	4	18.000	0	34.830	0	5.21	0											0.00	8
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	408.0	0	SD	4	16.590	0	34.700	0	4.76	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	508.0	0	SD	4	14.770	0	34.560	0	4.43	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	607.0	0	SD	4	12.130	0	34.400	0	4.15	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	812.0	0	SD	4	7.050	0	34.200	0	2.87	0
JBFH___19581947	001	B	05/28/1958	18:00	135.6667	32.3333	0	1015.0	0	SD	4	4.650	0	34.290	0	1.77	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	0.0	0	SD	4	24.700	0	34.830	0	4.94	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	11.0	0	SD	4	24.650	0	34.830	0	4.94	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	22.0	0	SD	4	24.620	0	34.810	0	4.89	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	33.0	0	SD	4	24.620	0	34.810	0	4.86	0											0.00	8
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	55.0	0	SD	4	24.620	0	34.810	0	4.90	0											0.00	8
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	78.0	0	SD	4	24.430	0	34.810	0	4.87	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	116.0	0	SD	4	21.820	0	34.880	0	4.74	0											0.00	8
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	175.0	0	SD	4	18.990	0	34.760	0	4.40	0											0.00	8
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	233.0	0	SD	4	17.610	0	34.760	0	4.53	0											0.00	8
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	349.0	0	SD	4	14.450	0	34.700	0	4.02	0											0.00	8
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	465.0	0	SD	4	11.270	0	34.340	0	4.05	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	527.0	0	SD	4	9.340	0	34.290	0	3.36	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	618.0	0	SD	4	7.370	0	34.250	0	3.10	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	790.0	0	SD	4	4.950	0	34.290	0	1.91	0
JBFH___19581947	002	B	05/28/1958	23:00	135.6667	33.0000	0	968.0	0	SD	4	3.930	0	34.450	0	1.69	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	0.0	0	SD	4	22.000	0	34.830	0	5.33	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	10.0	0	SD	4	21.260	0	34.830	0	5.39	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	20.0	0	SD	4	20.880	0	34.810	0	5.49	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	30.0	0	SD	4	20.590	0	34.810	0	5.42	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	50.0	0	SD	4	20.230	0	34.870	0	5.35	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	75.0	0	SD	4	19.960	0	34.870	0	5.24	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	113.0	0	SD	4	18.980	0	34.850	0	5.34	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	168.0	0	SD	4	18.370	0	34.830	0	5.34	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	223.0	0	SD	4	18.210	0	34.830	0	5.37	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	332.0	0	SD	4	17.590	0	34.810	0	4.80	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	441.0	0	SD	4	16.230	0	34.670	0	4.73	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	502.0	0	SD	4	14.780	0	34.560	0	4.45	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	600.0	0	SD	4	12.550	0	34.450	0	4.11	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	792.0	0	SD	4	7.410	0	34.180	0	3.07	0
JBFH___19581947	003	B	05/31/1958	12:00	135.6667	32.5000	0	982.0	0	SD	4	5.010	0	34.270	0	2.03	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	0.0	0	SD	4	24.700	0	34.830	0	4.98	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	10.0	0	SD	4	24.830	0	34.830	0	4.99	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	20.0	0	SD	4	24.720	0	34.830	0	5.02	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	30.0	0	SD	4	24.570	0	34.810	0	5.10	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	50.0	0	SD	4	24.380	0	34.810	0	4.97	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	75.0	0	SD	4	22.750	0	34.810	0	5.22	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	109.0	0	SD	4	20.580	0	34.880	0	5.31	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	163.0	0	SD	4	18.980	0	34.830	0	5.00	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	218.0	0	SD	4	18.170	0	34.830	0	5.00	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	327.0	0	SD	4	16.050	0	34.690	0	4.75	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	406.0	0	SD	4	14.110	0	34.560	0	4.37	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	505.0	0	SD	4	10.670	0	34.360	0	3.64	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	548.0	0	SD	4	8.780	0	34.270	0	3.45	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	648.0	0	SD	4	6.780	0	34.230	0	2.77	0
JBFH___19581947	004	B	05/31/1958	17:00	135.6667	33.0000	0	732.0	0	SD	4	5.180	0	34.250	0	2.12	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	0.0	0	SD	4	29.100	0	34.380	0	4.62	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	10.0	0	SD	4	28.670	0	34.380	0	4.63	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	20.0	0	SD	4	28.660	0	34.380	0	4.65	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	30.0	0	SD	4	26.650	0	34.610	0	4.82	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	50.0	0	SD	4	24.800	0	34.780	0	4.89	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	81.0	0	SD	4	22.180	0	34.810	0	4.77	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	105.0	0	SD	4	20.980	0	34.870	0	4.70	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	151.0	0	SD	4	18.460	0	34.810	0	4.41	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	207.0	0	SD	4	16.720	0	34.690	0	4.22	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	321.0	0	SD	4	12.770	0	34.470	0	3.81	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	445.0	0	SD	4	9.350	0	34.340	0	3.11	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	478.0	0	SD	4	7.940	0	34.250	0	2.80	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	549.0	0	SD	4	6.070	0	34.230	0	2.45	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	695.0	0	SD	4	4.730	0	34.290	0	2.00	0
JBFH___19581948	001	B	08/04/1958	08:00	135.6667	33.0000	0	840.0	0	SD	4	3.910	0	34.400	0	1.76	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	0.0	0	SD	4	28.800	0	34.520	0	4.65	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	10.0	0	SD	4	28.330	0	34.470	0	4.66	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	20.0	0	SD	4	27.890	0	34.560	0	4.73	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	30.0	0	SD	4	27.110	0	34.700	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	50.0	0	SD	4	25.300	0	34.720	0	4.92	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	75.0	0	SD	4	23.840	0	34.720	0	4.67	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	100.0	0	SD	4	22.210	0	34.810	0	4.52	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	150.0	0	SD	4	20.450	0			4.46	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	200.0	0	SD	4	19.660	0	34.790	0	4.47	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	300.0	0	SD	4	16.550	0	34.690	0	4.49	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	400.0	0	SD	4	14.870	0	34.580	0	4.26	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	548.0	0	SD	4	10.430	0	34.610	0	3.62	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	647.0	0	SD	4	7.630	0	34.250	0	2.94	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	846.0	0	SD	4	4.930	0	34.310	0	1.90	0
JBFH___19581948	002	B	08/04/1958	14:00	135.6667	32.3333	0	1044.0	0	SD	4	3.650	0	34.420	0	1.52	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	0.0	0	SD	4	26.300	0	34.400	0	4.77	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	10.0	0	SD	4	26.450	0	34.400	0	4.77	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	20.0	0	SD	4	26.360	0	34.420	0	4.83	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	30.0	0	SD	4	26.070	0	34.490	0	4.83	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	50.0	0	SD	4	24.990	0	34.600	0	4.97	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	73.0	0	SD	4	20.710	0	34.850	0	5.15	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	100.0	0	SD	4	19.460	0	34.850	0	4.91	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	152.0	0	SD	4	18.560	0	34.850	0	4.87	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	202.0	0	SD	4	18.110	0	34.810	0	4.89	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	303.0	0	SD	4	17.010	0	34.740	0	4.76	0
JBFH___19581949	001	B	08/30/1958	16:00	135.6667	32.3333	0	407.0	0	SD	4	15.520	0	34.630	0	4.60	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	0.0	0	SD	4	28.200	0	34.540	0	4.57	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	10.0	0	SD	4	28.360	0	34.540	0	4.50	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	20.0	0	SD	4	28.380	0	34.540	0	4.51	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	30.0	0	SD	4	28.010	0	34.560	0	4.54	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	50.0	0	SD	4	27.320	0	34.670	0	4.56	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	90.0	0	SD	4	23.120	0	34.850	0	4.34	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	120.0	0	SD	4	21.150	0	34.850	0	4.64	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	175.0	0	SD	4	18.350	0	34.810	0	4.49	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	230.0	0	SD	4	17.200	0	34.760	0	4.46	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	340.0	0	SD	4	15.980	0	34.670	0	4.35	0
JBFH___19581949	002	B	08/30/1958	21:00	135.6667	33.0000	0	450.0	0	SD	4	11.040	0	34.340	0	3.91	0
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	0.0	0	SD	4	23.800	0	34.700	0	4.94	0			0.28	8			10	8
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	10.0	0	SD	4	24.100	0	34.670	0	4.89	0			0.28	8			1	8
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	19.0	0	SD	4	24.080	0	34.670	0	4.87	0
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	29.0	0	SD	4	24.090	0	34.670	0	4.82	0			0.28	8			1	8
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	48.0	0	SD	4	24.110	0	34.670	0	4.82	0			0.31	8			3	8
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	60.0	0	SD	4	24.150	0	34.690	0	4.90	0			0.31	8			14	8
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	82.0	0	SD	4	23.140	0	34.720	0	4.96	0			0.36	8			17	8
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	123.0	0	SD	4	19.100	0	34.760	0	5.03	0
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	164.0	0	SD	4	18.350	0	34.780	0	4.77	0			0.33	8			18	8
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	246.0	0	SD	4	17.340	0	34.740	0	4.72	0
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	325.0	0	SD	4	16.110	0	34.670	0	4.40	0			0.76	8			45	8
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	335.0	0	SD	4	16.030	0	34.670	0
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	432.0	0	SD	4	13.790	0	34.490	0
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	642.0	0	SD	4	7.450	0	34.200	0
JBFH___19581950	001	B	10/28/1958	21:00	135.6667	33.0000	0	933.0	0	SD	4	4.040	0	34.290	0
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	0.0	0	SD	4	23.400	0	34.610	0	4.95	0			0.33	8			4	8
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	14.0	0	SD	4	23.550	0	34.610	0	4.90	0			0.27	8			14	8
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	23.0	0	SD	4	23.550	0	34.600	0	4.89	0
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	32.0	0	SD	4	23.540	0	34.600	0	4.91	0			0.31	8			5	8
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	50.0	0	SD	4	23.550	0	34.600	0	4.96	0			0.37	8			18	8
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	77.0	0	SD	4	22.040	0	34.780	0	4.71	0			0.46	8			10	8
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	102.0	0	SD	4	20.070	0	34.810	0	4.70	0			0.50	8			7	8
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	153.0	0	SD	4	18.910	0	34.830	0	4.79	0
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	204.0	0	SD	4	18.380	0	34.810	0	4.89	0			0.55	8			7	8
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	305.0	0	SD	4	17.610	0	34.780	0	4.79	0
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	444.0	0	SD	4	15.680	0	34.650	0	4.45	0			0.93	8			6	8
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	567.0	0	SD	4	12.430	0	34.400	0
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	694.0	0	SD	4	9.100	0	34.230	0
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	937.0	0	SD	4	4.890	0	34.270	0
JBFH___19581950	002	B	10/29/1958	04:00	135.6667	32.3333	0	1180.0	0	SD	4	3.660	0	34.400	0
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	0.0	0	SD	4	22.900	0	34.760	0	4.91	0			0.05	8			1	8
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	10.0	0	SD	4	23.130	0	34.720	0	4.89	0			0.05	8			4	8
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	20.0	0	SD	4	23.170	0	34.720	0	4.94	0
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	30.0	0	SD	4	23.140	0	34.720	0	4.90	0			0.16	8			4	8
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	50.0	0	SD	4	23.170	0	34.720	0	4.93	0			0.16	8			4	8
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	74.0	0	SD	4	23.160	0	34.720	0	5.00	0			0.21	8			4	8
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	98.0	0	SD	4	23.180	0	34.720	0	4.84	0			0.21	8			4	8
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	148.0	0	SD	4	18.430	0	34.810	0	4.81	0
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	197.0	0	SD	4	17.730	0	34.790	0	4.77	0			0.39	8			5	8
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	296.0	0	SD	4	16.500	0	34.690	0	4.68	0
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	422.0	0	SD	4	14.540	0	34.560	0	4.26	0			0.77	8			10	8
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	530.0	0	SD	4	11.590	0	34.380	0	3.72	0
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	637.0	0	SD	4	8.930	0	34.230	0	3.24	0
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	848.0	0	SD	4	5.050	0	34.250	0	1.93	0
JBFH___19581951	001	B	11/21/1958	20:00	135.6667	32.3333	0	1065.0	0	SD	4	3.700	0	34.380	0	1.58	0
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	0.0	0	SD	4	23.400	0	34.760	0	4.82	0			0.08	8			4	8
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	10.0	0	SD	4	23.630	0	34.760	0	4.85	0			0.13	8			4	8
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	20.0	0	SD	4	23.650	0	34.760	0	4.87	0
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	30.0	0	SD	4	23.650	0	34.760	0	4.79	0			0.20	8			4	8
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	50.0	0	SD	4	23.630	0	34.760	0	4.83	0			0.20	8			1	8
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	75.0	0	SD	4	23.610	0	34.760	0	4.81	0			0.31	8			1	8
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	100.0	0	SD	4	23.590	0	34.760	0	4.81	0			0.31	8			1	8
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	150.0	0	SD	4	22.270	0	34.870	0	4.42	0
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	200.0	0	SD	4	18.320	0	34.740	0	4.16	0			0.68	8			8	8
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	300.0	0	SD	4	13.850	0	34.510	0	3.77	0
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	364.0	0	SD	4	11.670	0	34.420	0	3.47	0			1.60	8			20	8
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	448.0	0	SD	4	8.820	0	34.310	0	2.97	0
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	528.0	0	SD	4	6.910	0	34.250	0	2.51	0
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	675.0	0	SD	4	4.880	0			1.87	0
JBFH___19581951	002	B	11/22/1958	02:00	135.6667	33.0000	0	870.0	0	SD	4	3.570	0	34.380	0	1.66	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	0.0	0	SD	4	22.400	0	34.790	0	5.02	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	10.0	0	SD	4	22.560	0	34.790	0	4.95	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	20.0	0	SD	4	22.580	0	34.790	0	5.05	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	30.0	0	SD	4	22.570	0	34.790	0	4.97	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	50.0	0	SD	4	22.590	0	34.790	0	5.00	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	70.0	0	SD	4	22.600	0	34.790	0	4.96	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	86.0	0	SD	4	22.610	0			4.92	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	129.0	0	SD	4	19.880	0	34.830	0	4.56	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	172.0	0	SD	4	18.770	0	34.830	0	4.77	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	256.0	0	SD	4	17.340	0	34.790	0	4.75	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	280.0	0	SD	4	16.980	0	34.760	0	4.69	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	352.0	0	SD	4	16.020	0	34.690	0	4.71	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	426.0	0	SD	4	14.780	0	34.560	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	687.0	0	SD	4	7.740	0	34.220	0
JBFH___19581952	001	B	11/29/1958	07:00	135.6667	32.3333	0	953.0	0	SD	4	4.300	0	34.330	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	0.0	0	SD	4	22.700	0	34.790	0	4.98	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	10.0	0	SD	4	22.890	0	34.790	0	4.86	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	18.0	0	SD	4	22.910	0	34.790	0	4.95	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	28.0	0	SD	4	22.900	0	34.790	0	4.93	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	46.0	0	SD	4	22.920	0	34.790	0	4.90	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	73.0	0	SD	4	22.930	0	34.790	0	4.90	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	98.0	0	SD	4	22.950	0	34.790	0	4.86	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	149.0	0	SD	4	21.680	0	34.880	0	4.44	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	200.0	0	SD	4	19.890	0	34.870	0	4.33	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	305.0	0	SD	4	16.000	0	34.650	0	4.12	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	507.0	0	SD	4	9.540	0	34.340	0	3.12	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	634.0	0	SD	4	6.370	0	34.290	0	2.45	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	762.0	0	SD	4	4.770	0	34.270	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	1009.0	0	SD	4	3.380	0	34.380	0
JBFH___19581952	002	B	11/29/1958	14:00	135.6667	33.0000	0	1260.0	0	SD	4	2.780	0	34.430	0
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	0.0	0	SD	4	19.400	0	34.920	0	5.21	0			0.22	8
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	10.0	0	SD	4	19.560	0	34.920	0	5.18	0
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	20.0	0	SD	4	19.490	0	34.920	0	5.19	0
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	30.0	0	SD	4	19.520	0	34.920	0	5.20	0
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	50.0	0	SD	4	19.460	0	34.920	0	5.21	0			0.37	8
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	82.0	0	SD	4	19.360	0	34.920	0	5.07	0
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	113.0	0	SD	4	19.220	0	34.900	0	4.89	0			0.33	8
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	161.0	0	SD	4	18.930	0	34.880	0	4.95	0
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	214.0	0	SD	4	18.680	0	34.880	0	5.03	0			0.35	8
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	318.0	0	SD	4	16.960	0	34.700	0	4.53	0
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	465.0	0	SD	4	14.200	0	34.540	0	4.10	0			0.93	8
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	586.0	0	SD	4	11.090	0	34.380	0	3.77	0
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	698.0	0	SD	4	8.630	0	34.270	0	3.08	0			2.33	8
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	941.0	0	SD	4	4.790	0	34.310	0	1.77	0			2.63	8
JBFH___19591953	001	B	03/05/1959	03:00	135.6667	32.3333	0	1201.0	0	SD	4	3.470	0	34.430	0	1.53	0			2.69	8
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	0.0	0	SD	4	21.300	0	34.900	0	5.02	0			0.37	8
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	10.0	0	SD	4	21.380	0	34.870	0	4.98	0
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	20.0	0	SD	4	21.310	0	34.870	0	4.99	0
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	30.0	0	SD	4	21.300	0	34.870	0	5.03	0
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	50.0	0	SD	4	21.270	0	34.870	0	4.91	0			0.24	8
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	87.0	0	SD	4	21.310	0	34.870	0	4.98	0
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	122.0	0	SD	4	21.290	0	34.870	0	4.93	0			0.26	8
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	169.0	0	SD	4	20.900	0	34.830	0	4.78	0
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	213.0	0	SD	4	19.490	0	34.880	0	4.38	0			0.66	8
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	315.0	0	SD	4	16.340	0	34.720	0	4.34	0
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	426.0	0	SD	4	12.050	0	34.450	0	3.77	0			1.85	8
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	440.0	0	SD	4	11.260	0	34.380	0	3.72	0
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	510.0	0	SD	4	9.730	0	34.310	0	3.50	0			2.25	8
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	674.0	0	SD	4	6.830	0	34.330	0	2.40	0			2.83	8
JBFH___19591953	002	B	03/05/1959	08:00	135.6667	33.0000	0	823.0	0	SD	4	4.210	0	34.340	0	1.55	0			2.69	8
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	0.0	0	SD	4	20.500	0	34.700	0	5.27	0			0.11	8			5	8
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	10.0	0	SD	4	20.520	0	34.690	0	5.25	0
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	20.0	0	SD	4	20.350	0	34.740	0	5.26	0
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	30.0	0	SD	4	20.150	0	34.740	0	5.25	0
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	50.0	0	SD	4	19.760	0	34.740	0	5.06	0			0.20	8			4	8
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	75.0	0	SD	4	18.230	0	34.740	0	4.89	0
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	118.0	0	SD	4	16.290	0	34.740	0	4.42	0			0.71	8			9	8
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	167.0	0	SD	4	14.780	0	34.600	0	4.16	0
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	220.0	0	SD	4	12.480	0	34.490	0	3.74	0			1.11	8			20	8
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	327.0	0	SD	4	9.560	0	34.340	0	3.04	0
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	437.0	0	SD	4	6.350	0	34.250	0	2.37	0			2.38	8			53	8
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	589.0	0	SD	4	4.430	0	34.290	0	1.69	0
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	705.0	0	SD	4	3.820	0	34.360	0	1.51	0			2.85	8			77	8
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	940.0	0	SD	4	3.150	0	34.450	0	1.57	0			2.88	8			96	8
JBFH___19591954	001	B	05/17/1959	23:00	135.6667	32.3333	0	1178.0	0	SD	4	2.710	0	34.510	0	1.82	0			2.90	8			102	8
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	0.0	0	SD	4	20.500	0	34.780	0	5.20	0			0.21	8			6	8
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	11.0	0	SD	4	20.670	0	34.760	0	5.21	0
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	21.0	0	SD	4	20.660	0	34.740	0	5.15	0
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	32.0	0	SD	4	20.470	0	34.740	0	5.28	0
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	53.0	0	SD	4	19.100	0	34.740	0	4.81	0			0.43	8			6	8
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	80.0	0	SD	4	18.250	0	34.700	0	4.64	0
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	112.0	0	SD	4	17.120	0	34.690	0	4.49	0			0.62	8			7	8
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	169.0	0	SD	4	14.930	0	34.580	0	4.11	0
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	229.0	0	SD	4	12.920	0	34.510	0	3.72	0			1.05	8			18	8
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	348.0	0	SD	4	8.490	0	34.250	0	3.22	0
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	467.0	0	SD	4	6.800	0	34.250	0	2.51	0			2.26	8			52	8
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	595.0	0	SD	4	5.030	0	34.250	0	2.20	0
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	714.0	0	SD	4	4.510	0	34.340	0	1.72	0			2.69	8			77	8
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	953.0	0	SD	4	3.370	0	34.420	0	1.52	0			2.83	8			92	8
JBFH___19591954	002	B	05/18/1959	05:00	135.6667	33.0000	0	1192.0	0	SD	4	2.750	0	34.510	0	2.03	0			2.64	8			94	8
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	0.0	0	SD	4	26.500	0	33.910	0	4.77	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	10.0	0	SD	4	26.710	0	34.110	0	4.71	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	20.0	0	SD	4	26.570	0	34.110	0	4.73	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	30.0	0	SD	4	26.190	0	34.160	0	4.79	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	50.0	0	SD	4	25.200	0	34.230	0	4.87	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	70.0	0	SD	4	21.280	0	34.650	0	5.34	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	74.0	0	SD	4	21.110	0	34.650	0	5.15	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	120.0	0	SD	4	17.310	0	34.650	0	4.22	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	177.0	0	SD	4	14.130	0	34.510	0	3.97	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	286.0	0	SD	4	10.120	0	34.290	0	3.39	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	390.0	0	SD	4	7.540	0	34.230	0	2.77	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	485.0	0	SD	4	5.760	0	34.250	0	2.15	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	590.0	0	SD	4	4.610	0	34.290	0	1.78	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	808.0	0	SD	4	3.630	0	34.340	0	1.57	0
JBFH___19591955	001	B	08/12/1959	17:00	135.6667	33.0000	0	1025.0	0	SD	4	3.010	0	34.470	0	1.64	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	0.0	0	SD	4	26.300	0	33.730	0	4.74	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	10.0	0	SD	4	26.710	0	34.090	0	4.73	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	20.0	0	SD	4	26.600	0	34.130	0	4.76	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	30.0	0	SD	4	26.350	0	34.130	0	4.91	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	50.0	0	SD	4	23.750	0	34.560	0	4.73	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	75.0	0	SD	4	21.520	0	34.870	0	4.48	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	103.0	0	SD	4	19.540	0	34.720	0	4.25	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	157.0	0	SD	4	16.970	0	34.650	0	4.17	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	211.0	0	SD	4	14.290	0	34.520	0	3.93	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	318.0	0	SD	4	10.410	0	34.330	0	3.23	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	425.0	0	SD	4	8.230	0	34.290	0	2.80	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	485.0	0	SD	4	6.510	0	34.250	0	2.47	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	582.0	0	SD	4	5.360	0	34.250	0	2.28	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	780.0	0	SD	4	3.970	0	34.330	0	1.59	0
JBFH___19591955	002	B	08/12/1959	23:00	135.6667	32.3333	0	975.0	0	SD	4	3.240	0	34.400	0	1.64	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	0.0	0	SD	4	26.900	0	33.960	0	4.72	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	10.0	0	SD	4	26.470	0	34.110	0	4.70	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	20.0	0	SD	4	26.330	0	34.110	0	4.73	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	30.0	0	SD	4	26.040	0	34.200	0	4.75	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	49.0	0	SD	4	25.050	0	34.340	0	4.70	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	75.0	0	SD	4	21.930	0	34.740	0	4.41	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	104.0	0	SD	4	20.240	0	34.850	0	4.19	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	157.0	0	SD	4	18.330	0	34.790	0	4.46	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	213.0	0	SD	4	17.170	0	34.720	0	4.56	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	317.0	0	SD	4	14.790	0	34.560	0	4.30	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	420.0	0	SD	4	11.360	0	34.360	0	3.51	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	505.0	0	SD	4	8.540	0	34.220	0	3.33	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	608.0	0	SD	4	6.400	0	34.230	0	2.37	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	807.0	0	SD	4	4.150	0	34.310	0	1.55	0
JBFH___19591955	003	B	08/13/1959	03:00	135.6667	32.0000	0	1010.0	0	SD	4	3.400	0	34.380	0	1.58	0
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	0.0	0	SD	4	26.500	0	34.130	0	4.74	0			0.20	8
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	10.0	0	SD	4	26.650	0	34.130	0	4.69	0
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	20.0	0	SD	4	26.520	0	34.160	0	4.77	0			0.08	8							0.00	8
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	30.0	0	SD	4	25.780	0	34.330	0	4.85	0
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	49.0	0	SD	4	22.990	0	34.580	0	5.10	0			0.06	8							0.00	8
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	74.0	0	SD	4	20.180	0	34.650	0	5.08	0			0.06	8							0.00	8
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	102.0	0	SD	4	18.440	0	34.650	0	4.46	0			0.55	8							0.00	8
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	150.0	0	SD	4	15.150	0	34.580	0	4.09	0			0.93	8							0.00	8
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	198.0	0	SD	4	12.870	0	34.470	0	3.81	0			1.16	8							0.00	8
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	295.0	0	SD	4	9.740	0	34.330	0	3.50	0			1.68	8							0.00	8
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	395.0	0	SD	4	7.480	0	34.220	0	2.81	0
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	535.0	0	SD	4	5.230	0	34.290	0	1.89	0
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	640.0	0	SD	4	4.390	0	34.330	0	1.61	0
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	855.0	0	SD	4	3.440	0	34.420	0
JBFH___19591955	004	B	08/14/1959	13:00	135.6667	33.0000	0	1075.0	0	SD	4	2.940	0	34.450	0	1.74	0
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	0.0	0	SD	4	26.600	0	33.910	0	4.66	0			0.10	8
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	10.0	0	SD	4	26.690	0	33.960	0	4.70	0
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	20.0	0	SD	4	26.570	0	34.000	0	4.86	0			0.05	8							0.00	8
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	31.0	0	SD	4	25.680	0	34.340	0	4.69	0
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	51.0	0	SD	4	22.960	0	34.720	0	4.98	0			0.10	8							0.00	8
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	76.0	0	SD	4	20.400	0	34.970	0	4.55	0			0.40	8							0.05	8
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	99.0	0	SD	4	18.910	0	34.700	0	4.43	0			0.53	8							0.05	8
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	148.0	0	SD	4	15.820	0	34.610	0	4.12	0			0.74	8							0.00	8
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	197.0	0	SD	4	13.960	0	34.540	0	3.97	0			1.00	8							0.00	8
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	295.0	0	SD	4	9.970	0	34.290	0	3.47	0			1.33	8							0.00	8
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	403.0	0	SD	4	7.710	0	34.220	0	2.96	0
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	477.0	0	SD	4	6.690	0	34.230	0	2.59	0
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	573.0	0	SD	4	5.510	0	34.230	0	2.14	0
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	765.0	0	SD	4	4.270	0	34.310	0	1.63	0
JBFH___19591955	005	B	08/14/1959	19:00	135.6667	32.3333	0	954.0	0	SD	4	3.420	0	34.380	0	1.60	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	0.0	0	SD	4	24.700	0	34.670	0	4.79	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	10.0	0	SD	4	24.890	0	34.690	0	4.78	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	20.0	0	SD	4	24.880	0	34.670	0	4.78	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	30.0	0	SD	4	24.890	0	34.670	0	4.76	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	49.0	0	SD	4	24.890	0	34.670	0	4.70	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	74.0	0	SD	4	24.900	0	34.670	0	4.79	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	101.0	0	SD	4	24.930	0	34.670	0	4.70	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	150.0	0	SD	4	19.660	0	34.690	0	4.02	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	199.0	0	SD	4	17.590	0	34.720	0	4.03	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	293.0	0	SD	4	12.980	0	34.510	0	3.83	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	380.0	0	SD	4	9.250	0	34.340	0	3.10	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	500.0	0	SD	4	7.310	0	34.310	0	2.68	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	624.0	0	SD	4	5.590	0	34.290	0	2.10	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	813.0	0	SD	4	4.620	0	34.330	0	1.78	0
JBFH___19591956	001	B	11/10/1959	15:00	135.6667	32.3333	0	1000.0	0	SD	4	3.620	0	34.430	0	1.59	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	0.0	0	SD	4	22.900	0	34.490	0	4.94	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	11.0	0	SD	4	23.160	0	34.490	0	4.84	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	20.0	0	SD	4	23.140	0	34.490	0	4.88	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	30.0	0	SD	4	23.130	0	34.490	0	4.90	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	50.0	0	SD	4	23.070	0	34.470	0	4.80	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	74.0	0	SD	4	22.820	0	34.420	0	4.93	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	106.0	0	SD	4	20.980	0	34.690	0	4.19	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	160.0	0	SD	4	16.470	0	34.670	0	4.04	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	214.0	0	SD	4	13.260	0	34.510	0	3.74	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	323.0	0	SD	4	9.600	0	34.340	0	3.19	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	432.0	0	SD	4	7.420	0	34.270	0	2.73	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	583.0	0	SD	4	5.420	0	34.250	0	2.03	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	691.0	0	SD	4	5.030	0	34.310	0	1.88	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	907.0	0	SD	4	3.680	0	34.400	0	1.64	0
JBFH___19591956	002	B	11/10/1959	23:00	135.6667	33.0000	0	1123.0	0	SD	4	3.210	0	34.430	0	1.62	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	0.0	0	SD	4	16.100	0	34.830	0	5.43	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	10.0	0	SD	4	16.340	0	34.830	0	5.36	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	20.0	0	SD	4	16.290	0	34.790	0	5.39	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	30.0	0	SD	4	16.270	0	34.790	0	5.33	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	50.0	0	SD	4	16.250	0	34.790	0	5.27	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	75.0	0	SD	4	16.270	0	34.810	0	5.26	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	112.0	0	SD	4	15.440	0	34.670	0	4.51	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	166.0	0	SD	4	12.940	0	34.490	0	3.77	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	220.0	0	SD	4	11.300	0	34.380	0	3.70	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	328.0	0	SD	4	8.690	0	34.290	0	2.96	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	437.0	0	SD	4	6.520	0	34.230	0	2.47	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	542.0	0	SD	4	5.250	0	34.250	0	2.00	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	650.0	0	SD	4	4.430	0	34.310	0	1.71	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	867.0	0	SD	4	3.510	0	34.400	0	1.52	0
JBFH___19601957	001	B	03/19/1960	10:00	135.6667	32.3333	0	1084.0	0	SD	4	3.030	0	34.430	0	1.68	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	0.0	0	SD	4	16.300	0	34.810	0	5.44	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	10.0	0	SD	4	16.510	0	34.790	0	5.39	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	20.0	0	SD	4	16.490	0	34.830	0	5.38	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	30.0	0	SD	4	16.490	0	34.810	0	5.45	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	50.0	0	SD	4	16.500	0	34.790	0	5.42	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	75.0	0	SD	4	16.500	0	34.790	0	5.37	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	98.0	0	SD	4	16.480	0	34.790	0	5.37	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	147.0	0	SD	4	16.320	0	34.760	0	5.16	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	196.0	0	SD	4	14.350	0	34.580	0	3.96	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	293.0	0	SD	4	9.850	0	34.310	0	3.33	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	400.0	0	SD	4	7.710	0	34.230	0	2.93	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	516.0	0	SD	4	5.870	0	34.230	0	2.36	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	619.0	0	SD	4	4.860	0	34.310	0	1.85	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	825.0	0	SD	4	3.890	0	34.380	0	1.59	0
JBFH___19601957	002	B	03/19/1960	16:00	135.6667	33.0000	0	1032.0	0	SD	4	3.230	0	34.430	0	1.59	0
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	0.0	0	SD	4	19.300	0	34.610	0	5.16	0									3.8	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	10.0	0	SD	4	18.770	0	34.610	0	5.40	0									12.8	8	0.00	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	20.0	0	SD	4	18.580	0	34.630	0	5.32	0									2.4	8	0.00	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	30.0	0	SD	4	18.360	0	34.650	0	5.38	0									0.3	8	0.00	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	50.0	0	SD	4	17.200	0	34.760	0	5.33	0									11.6	8	0.50	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	75.0	0	SD	4	16.680	0	34.760	0	4.90	0									6.4	8	0.10	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	105.0	0	SD	4	16.220	0	34.760	0	4.78	0									32.6	8	0.05	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	160.0	0	SD	4	14.760	0	34.600	0	4.11	0									7.3	8	0.00	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	214.0	0	SD	4	12.360	0	34.430	0	3.54	0											0.00	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	318.0	0	SD	4	9.050	0	34.290	0	3.03	0									11.9	8	0.00	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	422.0	0	SD	4	6.800	0	34.230	0	2.43	0									35.6	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	528.0	0	SD	4	5.400	0	34.270	0	1.94	0									22.8	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	636.0	0	SD	4	4.500	0	34.330	0	1.71	0									31.8	8
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	855.0	0	SD	4	3.500	0	34.400	0	1.51	0
JBFH___19601958	001	B	05/18/1960	02:00	135.6667	32.3333	0	1084.0	0	SD	4	2.980	0	34.450	0	1.63	0									20.6	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	0.0	0	SD	4	19.700	0	34.420	0	5.42	0									5.2	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	11.0	0	SD	4	19.330	0	34.420	0											2.8	8	0.05	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	21.0	0	SD	4	18.800	0	34.650	0	5.57	0									2.2	8	0.05	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	31.0	0	SD	4	17.830	0	34.740	0	5.31	0									10.6	8	0.25	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	50.0	0	SD	4	17.280	0	34.760	0	5.19	0									9.4	8	0.45	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	75.0	0	SD	4	16.780	0	34.760	0	5.22	0											0.05	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	99.0	0	SD	4	16.180	0	34.760	0	5.16	0									6.8	8	0.05	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	148.0	0	SD	4	14.990	0	34.610	0	4.22	0											0.05	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	198.0	0	SD	4	13.330	0	34.510	0	3.76	0									7.6	8	0.05	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	290.0	0	SD	4	10.420	0	34.360	0	3.46	0									9.8	8	0.05	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	388.0	0	SD	4	7.900	0	34.270	0	2.80	0									4.8	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	563.0	0	SD	4	5.620	0	34.230	0											21.8	8
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	681.0	0	SD	4	4.950	0	34.270	0	1.77	0
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	919.0	0	SD	4	3.750	0	34.400	0	1.53	0
JBFH___19601958	002	B	05/18/1960	08:00	135.6667	33.0000	0	1157.0	0	SD	4	3.100	0	34.450	0	1.68	0
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	0.0	0	SD	4	27.700	0	34.220	0	4.67	0
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	10.0	0	SD	4	27.480	0	34.200	0	4.76	0											0.00	8
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	20.0	0	SD	4	24.640	0	34.360	0	5.17	0											0.00	8
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	30.0	0	SD	4	21.710	0	34.560	0	5.73	0											0.00	8
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	50.0	0	SD	4	18.050	0	34.740	0	5.90	0											0.05	8
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	75.0	0	SD	4	16.400	0	34.700	0	4.41	0											0.05	8
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	100.0	0	SD	4	15.530	0	34.700	0	4.42	0											0.00	8
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	150.0	0	SD	4	13.950	0	34.540	0	3.91	0											0.00	8
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	300.0	0	SD	4	8.770	0	34.310	0	3.21	0											0.00	8
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	400.0	0	SD	4	6.830	0	34.250	0	2.58	0
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	505.0	0	SD	4	5.600	0	34.250	0	2.17	0
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	605.0	0	SD	4	4.820	0	34.330	0	1.80	0
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	805.0	0	SD	4	3.590	0	34.430	0	1.53	0
JBFH___19601959	001	B	07/30/1960	21:00	135.6667	32.3333	0	1015.0	0	SD	4	3.000	0	34.470	0	1.66	0
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	0.0	0	SD	4	27.800	0	34.110	0	4.75	0
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	10.0	0	SD	4	27.070	0	34.160	0	4.76	0											0.00	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	19.0	0	SD	4	26.580	0	34.250	0	4.83	0											0.00	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	29.0	0	SD	4	21.830	0	34.490	0	5.43	0											0.00	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	49.0	0	SD	4	18.650	0	34.780	0	4.53	0											0.15	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	74.0	0	SD	4	17.230	0	34.740	0	4.25	0											0.05	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	107.0	0	SD	4	16.160	0	34.740	0	4.61	0											0.00	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	166.0	0	SD	4	14.080	0	34.540	0	3.98	0											0.00	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	225.0	0	SD	4	11.390	0	34.420	0	3.47	0											0.00	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	333.0	0	SD	4	8.520	0	34.270	0	3.08	0											0.00	8
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	442.0	0	SD	4	6.750	0	34.230	0	2.54	0
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	548.0	0	SD	4	5.340	0	34.250	0	2.04	0
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	657.0	0	SD	4	4.560	0	34.290	0	1.63	0
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	876.0	0	SD	4	3.500	0	34.400	0	1.52	0
JBFH___19601959	002	B	07/31/1960	03:00	135.6667	33.0000	0	1105.0	0	SD	4	2.880	0	34.490	0	1.45	0
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	0.0	0	SD	4	23.800	0	34.290	0	4.87	0	8.25	0							2.1	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	10.0	0	SD	4	23.960	0	34.310	0	4.88	0	8.25	0							1.6	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	20.0	0	SD	4	23.980	0	34.310	0	5.06	0	8.25	0							1.2	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	30.0	0	SD	4	23.980	0	34.330	0	4.84	0	8.25	0							1.0	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	50.0	0	SD	4	23.850	0	34.270	0	4.81	0	8.25	0							0.8	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	75.0	0	SD	4	23.750	0	34.400	0	4.60	0	8.25	0							0.8	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	100.0	0	SD	4	18.880	0	34.740	0	4.25	0	8.15	0							3.3	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	150.0	0	SD	4	15.240	0	34.650	0	4.06	0	8.10	0							4.5	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	199.0	0	SD	4	13.090	0	34.540	0	3.74	0	8.00	0							2.8	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	299.0	0	SD	4	9.340	0	34.340	0	3.20	0	7.90	0							1.6	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	399.0	0	SD	4	7.130	0	34.290	0	2.64	0	7.80	0							6.0	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	505.0	0	SD	4	5.610	0	34.290	0	2.26	0	7.77	0							7.7	8
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	605.0	0	SD	4	4.770	0	34.310	0	1.80	0	7.65	0
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	805.0	0	SD	4	3.680	0	34.400	0	1.55	0	7.60	0
JBFH___19601960	001	B	10/21/1960	11:00	135.6667	33.0000	0	1015.0	0	SD	4	3.200	0	34.450	0	1.59	0	7.60	0
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	0.0	0	SD	4	25.600	0	34.470	0	4.58	0	8.25	0							1.6	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	11.0	0	SD	4	25.810	0	34.470	0	4.66	0	8.25	0							1.1	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	21.0	0	SD	4	25.860	0	34.470	0	4.67	0	8.25	0							1.2	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	30.0	0	SD	4	25.820	0	34.470	0	4.58	0	8.25	0							1.4	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	50.0	0	SD	4	25.380	0	34.420	0	4.72	0	8.25	0							1.6	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	75.0	0	SD	4	25.380	0	34.420	0	4.62	0	8.30	0							2.4	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	105.0	0	SD	4	21.310	0	34.700	0	4.18	0	8.25	0							4.9	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	148.0	0	SD	4	18.050	0	34.850	0	4.25	0	8.15	0							4.8	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	207.0	0	SD	4	14.630	0	34.630	0	4.00	0	8.05	0							1.6	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	305.0	0	SD	4	11.470	0	34.470	0	3.43	0	8.00	0							3.5	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	404.0	0	SD	4	8.130	0	34.310	0	2.84	0	7.85	0							2.7	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	448.0	0	SD	4	7.410	0	34.360	0	2.58	0	7.75	0							3.5	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	540.0	0	SD	4	5.870	0	34.290	0	2.20	0	7.70	0							6.6	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	720.0	0	SD	4	4.400	0	34.340	0	1.72	0	7.65	0							12.2	8
JBFH___19601960	002	B	10/21/1960	17:00	135.6667	32.3333	0	900.0	0	SD	4	3.500	0	34.450	0	1.58	0	7.65	0							13.8	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	0.0	0	SD	4	16.000	0	34.830	0	5.50	0	8.25	0									0.18	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	11.0	0	SD	4	16.330	0	34.830	0	5.47	0	8.25	0									0.20	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	20.0	0	SD	4	16.370	0	34.830	0	5.48	0	8.25	0									0.24	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	29.0	0	SD	4	16.340	0	34.830	0	5.46	0	8.25	0									0.21	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	47.0	0	SD	4	16.350	0	34.830	0	5.40	0	8.25	0									0.21	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	69.0	0	SD	4	15.820	0	34.780	0	5.02	0	8.25	0									0.07	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	103.0	0	SD	4	15.570	0	34.740	0	5.14	0	8.25	0									0.00	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	155.0	0	SD	4	14.950	0	34.690	0	4.90	0	8.25	0									0.00	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	207.0	0	SD	4	13.110	0	34.520	0	3.92	0	8.15	0									0.00	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	310.0	0	SD	4	9.870	0	34.380	0	3.29	0	8.05	0									0.00	8
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	414.0	0	SD	4	7.370	0	34.270	0	2.74	0	7.90	0
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	485.0	0	SD	4	6.060	0	34.250	0	2.45	0	7.90	0
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	587.0	0	SD	4	5.150	0	34.290	0	2.05	0	7.85	0
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	789.0	0	SD	4	3.900	0	34.380	0	1.65	0	7.80	0
JBFH___19611961	001	B	03/08/1961	00:06	135.6667	32.3333	0	1000.0	0	SD	4	3.250	0	34.450	0	1.74	0	7.75	0
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	0.0	0	SD	4	15.400	0	34.780	0	5.37	0	8.25	0									0.21	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	11.0	0	SD	4	15.620	0	34.780	0	5.64	0	8.25	0									0.17	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	20.0	0	SD	4	15.650	0	34.790	0	5.61	0	8.25	0									0.21	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	30.0	0	SD	4	15.630	0	34.780	0	5.47	0	8.25	0									0.20	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	50.0	0	SD	4	15.610	0	34.760	0	5.50	0	8.25	0									0.23	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	72.0	0	SD	4	15.480	0	34.740	0	5.34	0	8.25	0									0.36	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	90.0	0	SD	4	15.420	0	34.740	0	5.07	0	8.20	0									0.32	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	136.0	0	SD	4	14.190	0	34.650	0	4.30	0	8.15	0									0.00	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	181.0	0	SD	4	12.860	0	34.560	0	3.88	0	8.15	0									0.00	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	274.0	0	SD	4	10.610	0	34.400	0	3.46	0	8.05	0									0.00	8
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	374.0	0	SD	4	7.770	0	34.290	0	3.04	0	7.90	0
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	457.0	0	SD	4	6.300	0			2.87	0	7.85	0
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	559.0	0	SD	4	5.590	0	34.220	0	2.22	0	7.80	0
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	775.0	0	SD	4	4.270	0	34.310	0	1.69	0	7.75	0
JBFH___19611961	002	B	03/08/1961	08:42	135.6667	33.0000	0	996.0	0	SD	4	3.380	0	34.430	0	1.71	0	7.65	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	0.0	0	SD	4	17.900	0	34.310	0	5.60	0	8.20	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	10.0	0	SD	4	18.020	0	34.310	0	5.63	0	8.25	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	20.0	0	SD	4	18.220	0	34.450	0	5.60	0	8.25	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	30.0	0	SD	4	18.360	0	34.720	0	5.69	0	8.25	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	50.0	0	SD	4	17.400	0	34.760	0	5.53	0	8.25	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	75.0	0	SD	4	16.650	0	34.780	0	5.31	0	8.20	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	107.0	0	SD	4	15.740	0	34.740	0	4.91	0	8.20	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	166.0	0	SD	4	14.440	0	34.650	0	4.53	0	8.15	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	224.0	0	SD	4	12.130	0	34.490	0	3.77	0	8.10	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	333.0	0	SD	4	8.720	0	34.310	0	3.06	0	7.90	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	443.0	0	SD	4	6.630	0	34.230	0	2.56	0	7.85	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	522.0	0	SD	4	5.600	0	34.250	0	2.24	0	7.80	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	628.0	0	SD	4	4.700	0	34.310	0	1.85	0	7.70	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	842.0	0	SD	4	3.670	0	34.400	0	1.60	0	7.65	0
JBFH___19611962	001	B	05/12/1961	12:48	135.6667	33.0000	0	1057.0	0	SD	4	3.180	0	34.470	0	1.64	0	7.65	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	0.0	0	SD	4	18.200	0	34.560	0	5.60	0	8.20	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	10.0	0	SD	4	18.250	0	34.560	0	5.17	0	8.25	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	20.0	0	SD	4	18.260	0	34.580	0	5.25	0	8.25	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	29.0	0	SD	4	17.750	0	34.610	0	4.80	0	8.25	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	49.0	0	SD	4	17.500	0	34.790	0	4.83	0	8.20	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	73.0	0	SD	4	16.770	0	34.740	0	4.91	0	8.20	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	108.0	0	SD	4	16.070	0	34.740	0	4.48	0	8.20	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	166.0	0	SD	4	14.860	0	34.720	0	4.35	0	8.20	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	225.0	0	SD	4	12.620	0	34.490	0	3.65	0	8.10	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	343.0	0	SD	4	8.990	0	34.310	0	3.17	0	7.95	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	462.0	0	SD	4	6.280	0	34.250	0	2.32	0	7.90	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	512.0	0	SD	4	5.590	0	34.250	0	2.19	0	7.80	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	615.0	0	SD	4	4.730	0	34.330	0	1.75	0	7.70	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	825.0	0	SD	4	3.730	0	34.400	0	1.55	0	7.65	0
JBFH___19611962	002	B	05/12/1961	17:36	135.6667	32.3333	0	1048.0	0	SD	4	3.120	0	34.510	0	1.48	0	7.65	0
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	0.0	0	SD	4	28.200	0	34.020	0	4.89	0	8.30	0							2.1	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	10.0	0	SD	4	28.130	0	33.980	0	4.80	0	8.30	0							0.0	8	0.02	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	20.0	0	SD	4	23.090	0	34.400	0	5.66	0	8.30	0							1.1	8	0.02	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	30.0	0	SD	4	20.690	0	34.580	0	5.59	0	8.25	0							0.2	8	0.02	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	50.0	0	SD	4	17.730	0	34.690	0	4.48	0	8.25	0							6.0	8	0.16	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	75.0	0	SD	4	16.010	0	34.630	0	4.43	0	8.20	0							15.0	8	0.03	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	103.0	0	SD	4	14.790	0	34.630	0	4.54	0	8.20	0							6.4	8	0.03	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	158.0	0	SD	4	13.540	0	34.560	0	4.20	0	8.05	0							11.8	8	0.02	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	206.0	0	SD	4	11.440	0	34.400	0	3.68	0	8.00	0							16.8	8	0.02	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	304.0	0	SD	4	8.490	0	34.250	0	3.27	0	7.90	0							23.2	8	0.01	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	405.0	0	SD	4	7.370	0	34.250	0	2.90	0	7.85	0							23.5	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	526.0	0	SD	4	6.170	0	34.250	0	2.58	0	7.80	0							27.8	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	625.0	0	SD	4	5.300	0	34.250	0	2.18	0	7.80	0							27.4	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	842.0	0	SD	4	4.120	0	34.330	0	1.71	0	7.70	0							28.6	8
JBFH___19611963	001	B	08/16/1961	01:18	135.6667	33.0000	0	1059.0	0	SD	4	3.330	0	34.420	0	1.85	0	7.65	0							18.1	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	0.0	0	SD	4	28.400	0	33.750	0	4.91	0	8.30	0							0.6	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	10.0	0	SD	4	28.190	0	33.890	0	4.92	0	8.25	0							0.2	8	0.00	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	20.0	0	SD	4	25.340	0	34.400	0	5.20	0	8.25	0							0.0	8	0.02	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	30.0	0	SD	4	24.150	0	34.540	0	5.37	0	8.25	0							0.3	8	0.02	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	50.0	0	SD	4	20.040	0	34.650	0	4.71	0	8.20	0							3.9	8	0.11	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	75.0	0	SD	4	17.600	0	34.720	0	4.46	0	8.15	0							6.8	8	0.05	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	100.0	0	SD	4	15.610	0	34.670	0	4.79	0	8.05	0							5.8	8	0.02	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	200.0	0	SD	4	11.460	0	34.400	0	3.74	0	7.95	0							22.0	8	0.02	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	310.0	0	SD	4	8.180	0	34.250	0	3.16	0	7.90	0							22.0	8	0.00	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	420.0	0	SD	4	6.220	0	34.250	0	2.66	0	7.75	0							32.8	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	530.0	0	SD	4	5.540	0	34.270	0	2.25	0	7.70	0							29.2	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	640.0	0	SD	4	4.570	0	34.290	0	2.10	0	7.70	0							24.6	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	860.0	0	SD	4	3.560	0	34.380	0	1.69	0	7.65	0							24.1	8
JBFH___19611963	002	B	08/18/1961	09:12	135.6667	32.3333	0	1082.0	0	SD	4	3.030	0	34.470	0	1.89	0	7.60	0							10.0	8
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	0.0	0	SD	4	22.600	0	34.420	0			8.25	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	13.0	0	SD	4	22.830	0	34.400	0			8.25	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	22.0	0	SD	4	22.830	0	34.380	0			8.25	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	32.0	0	SD	4	22.830	0	34.380	0			8.25	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	51.0	0	SD	4	22.800	0	34.420	0			8.25	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	75.0	0	SD	4	22.770	0	34.380	0			8.25	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	143.0	0	SD	4	15.850	0	34.600	0			8.15	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	190.0	0	SD	4	11.640	0	34.430	0			8.05	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	286.0	0	SD	4	9.170	0	34.340	0			7.95	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	380.0	0	SD	4	6.790	0	34.270	0			7.80	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	472.0	0	SD	4	5.550	0	34.250	0			7.75	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	527.0	0	SD	4	5.030	0	34.290	0			7.80	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	699.0	0	SD	4	4.110	0	34.330	0			7.75	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	870.0	0	SD	4	3.610	0	34.380	0			7.75	0
JBFH___19611964	001	B	11/14/1961	21:30	135.6667	32.4167	0	1048.0	0	SD	4	2.900	0	34.490	0			7.75	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	0.0	0	SD	4	22.500	0	34.380	0			8.25	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	10.0	0	SD	4	22.720	0	34.360	0			8.25	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	20.0	0	SD	4	22.720	0	34.340	0			8.25	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	30.0	0	SD	4	22.710	0	34.340	0			8.25	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	50.0	0	SD	4	22.700	0	34.340	0			8.25	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	74.0	0	SD	4	22.710	0	34.340	0			8.25	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	99.0	0	SD	4	21.450	0	34.520	0			8.20	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	134.0	0	SD	4	16.640	0	34.610	0			8.20	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	177.0	0	SD	4	11.560	0	34.420	0			8.10	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	262.0	0	SD	4	9.040	0	34.330	0			7.95	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	346.0	0	SD	4	7.450	0	34.330	0			7.90	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	431.0	0	SD	4	5.590	0	34.230	0			7.80	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	507.0	0	SD	4	5.050	0	34.270	0			7.80	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	678.0	0	SD	4	4.170	0	34.330	0			7.75	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	847.0	0	SD	4	3.650	0	34.430	0			7.75	0
JBFH___19611964	002	B	11/15/1961	02:24	135.6667	32.4167	0	1017.0	0	SD	4	3.030	0	34.400	0			7.70	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	0.0	0	SD	4	22.700	0	34.380	0			8.30	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	10.0	0	SD	4	22.890	0	34.360	0			8.30	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	20.0	0	SD	4	22.900	0	34.380	0			8.30	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	30.0	0	SD	4	22.900	0	34.340	0			8.30	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	50.0	0	SD	4	22.910	0	34.360	0			8.30	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	74.0	0	SD	4	22.750	0	34.330	0			8.25	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	99.0	0	SD	4	21.350	0	34.510	0			8.25	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	147.0	0	SD	4	15.570	0	34.600	0			8.15	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	196.0	0	SD	4	11.030	0	34.420	0			8.05	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	294.0	0	SD	4	8.280	0	34.310	0			7.90	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	393.0	0	SD	4	6.630	0	34.330	0			7.85	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	491.0	0	SD	4	4.980	0	34.270	0			7.80	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	572.0	0	SD	4	4.600	0	34.270	0			7.75	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	762.0	0	SD	4	3.800	0	34.340	0			7.70	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	954.0	0	SD	4	3.250	0	34.430	0			7.70	0
JBFH___19611964	003	B	11/15/1961	08:12	135.6667	32.4167	0	1146.0	0	SD	4	2.700	0	34.510	0			7.70	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	0.0	0	SD	4	22.500	0	34.340	0			8.30	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	10.0	0	SD	4	22.720	0	34.340	0			8.25	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	19.0	0	SD	4	22.730	0	34.330	0			8.25	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	29.0	0	SD	4	22.730	0	34.340	0			8.30	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	49.0	0	SD	4	22.670	0	34.330	0			8.30	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	73.0	0	SD	4	22.530	0	34.330	0			8.25	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	97.0	0	SD	4	20.760	0	34.510	0			8.20	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	148.0	0	SD	4	14.000	0	34.600	0			8.10	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	197.0	0	SD	4	10.270	0	34.420	0			8.05	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	296.0	0	SD	4	8.070	0	34.330	0			7.90	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	395.0	0	SD	4	5.650	0	34.250	0			7.80	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	494.0	0	SD	4	5.080	0	34.330	0			7.80	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	573.0	0	SD	4	4.560	0	34.270	0			7.70	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	763.0	0	SD	4	3.790	0	34.360	0			7.70	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	954.0	0	SD	4	3.310	0	34.420	0			7.70	0
JBFH___19611964	004	B	11/15/1961	14:18	135.6667	32.4167	0	1145.0	0	SD	4	2.660	0	34.510	0			7.65	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	0.0	0	SD	4	22.500	0	34.360	0			8.25	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	9.0	0	SD	4	22.720	0	34.340	0			8.25	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	18.0	0	SD	4	22.740	0	34.340	0			8.25	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	28.0	0	SD	4	22.720	0	34.360	0			8.25	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	46.0	0	SD	4	22.650	0	34.340	0			8.25	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	69.0	0	SD	4	22.640	0	34.330	0			8.25	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	92.0	0	SD	4	22.520	0	34.330	0			8.25	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	126.0	0	SD	4	17.330	0	34.330	0			8.15	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	170.0	0	SD	4	12.130	0	34.540	0			8.00	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	259.0	0	SD	4	8.990	0	34.330	0			7.95	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	349.0	0	SD	4	7.320	0	34.310	0			7.90	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	440.0	0	SD	4	5.540	0	34.270	0			7.85	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	568.0	0	SD	4	4.530	0	34.290	0			7.80	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	765.0	0	SD	4	3.850	0	34.330	0			7.70	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	962.0	0	SD	4	3.270	0	34.430	0			7.70	0
JBFH___19611964	005	B	11/15/1961	20:30	135.6667	32.4167	0	1160.0	0	SD	4	2.670	0	34.520	0			7.70	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	0.0	0	SD	4	22.700	0	34.380	0			8.25	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	9.0	0	SD	4	22.670	0	34.330	0			8.25	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	18.0	0	SD	4	22.660	0	34.310	0			8.25	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	28.0	0	SD	4	22.670	0	34.310	0			8.30	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	46.0	0	SD	4	22.660	0	34.310	0			8.30	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	69.0	0	SD	4	22.620	0	34.310	0			8.30	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	92.0	0	SD	4	21.940	0	34.400	0			8.25	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	148.0	0	SD	4	14.220	0	34.650	0			8.15	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	198.0	0	SD	4	10.830	0	34.420	0			8.05	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	296.0	0	SD	4	8.390	0	34.330	0			7.90	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	395.0	0	SD	4	6.240	0	34.330	0			7.85	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	494.0	0	SD	4	4.950	0	34.270	0			7.75	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	598.0	0	SD	4	4.370	0	34.310	0			7.75	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	797.0	0	SD	4	3.730	0	34.360	0			7.75	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	995.0	0	SD	4	3.050	0	34.470	0			7.70	0
JBFH___19611964	006	B	11/16/1961	02:00	135.6667	32.4167	0	1195.0	0	SD	4	2.560	0	34.520	0			7.70	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	0.0	0	SD	4	17.200	0	34.810	0	5.36	0	8.30	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	11.0	0	SD	4	17.230	0	34.790	0	5.30	0	8.30	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	21.0	0	SD	4	17.220	0	34.790	0	5.63	0	8.30	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	31.0	0	SD	4	17.230	0	34.790	0	5.34	0	8.30	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	51.0	0	SD	4	17.230	0	34.760	0	5.26	0	8.30	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	75.0	0	SD	4	17.050	0	34.760	0	5.09	0	8.30	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	90.0	0	SD	4	16.950	0	34.740	0			8.25	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	135.0	0	SD	4	15.590	0	34.650	0	5.11	0	8.25	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	178.0	0	SD	4	14.120	0	34.580	0	4.28	0	8.20	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	271.0	0	SD	4	9.290	0	34.290	0	3.50	0	8.05	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	369.0	0	SD	4	7.470	0	34.270	0	2.86	0	7.90	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	508.0	0	SD	4	5.830	0	34.270	0	2.26	0	7.85	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	618.0	0	SD	4	4.820	0	34.290	0	1.97	0	7.80	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	847.0	0	SD	4	3.720	0	34.380	0	1.63	0	7.70	0
JBFH___19621965	001	B	03/17/1962	16:48	135.6667	33.0000	0	1087.0	0	SD	4	3.160	0	34.450	0	1.69	0	7.65	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	0.0	0	SD	4	20.100	0	34.830	0	5.16	0	8.30	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	11.0	0	SD	4	20.130	0	34.830	0	5.21	0	8.30	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	21.0	0	SD	4	20.130	0	34.830	0	5.16	0	8.30	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	31.0	0	SD	4	20.140	0	34.830	0	5.17	0	8.30	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	50.0	0	SD	4	20.130	0	34.830	0	5.12	0	8.30	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	71.0	0	SD	4	19.510	0	34.830	0	4.76	0	8.30	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	87.0	0	SD	4	19.420	0	34.920	0	5.10	0	8.30	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	129.0	0	SD	4	18.270	0	34.760	0	4.64	0	8.25	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	166.0	0	SD	4	17.470	0	34.760	0	4.71	0	8.25	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	239.0	0	SD	4	15.580	0	34.690	0	4.32	0	8.20	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	311.0	0	SD	4	12.550	0	34.450	0	4.10	0	8.10	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	418.0	0	SD	4	8.790	0	34.330	0	3.15	0	8.00	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	482.0	0	SD	4	7.300	0	34.290	0	2.82	0	7.90	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	610.0	0	SD	4	5.960	0	34.290	0	2.27	0	7.80	0
JBFH___19621965	002	B	03/17/1962	22:30	135.6667	32.3333	0	741.0	0	SD	4	4.190	0	34.330	0	1.76	0	7.75	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	0.0	0	SD	4	17.500	0	34.380	0	5.65	0	8.30	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	10.0	0	SD	4	17.300	0	34.420	0	5.70	0	8.30	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	20.0	0	SD	4	17.340	0	34.470	0	5.67	0	8.30	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	30.0	0	SD	4	17.060	0	34.540	0	5.55	0	8.25	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	50.0	0	SD	4	16.220	0	34.650	0	5.32	0	8.25	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	75.0	0	SD	4	15.780	0	34.650	0	5.15	0	8.25	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	109.0	0	SD	4	15.130	0	34.670	0	4.92	0	8.20	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	164.0	0	SD	4	13.380	0	34.540	0	4.15	0	8.10	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	219.0	0	SD	4	11.180	0	34.400	0	3.50	0	8.00	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	329.0	0	SD	4	8.640	0	34.290	0	3.00	0	7.85	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	438.0	0	SD	4	7.030	0	34.250	0	2.63	0	7.85	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	512.0	0	SD	4	6.200	0	34.250	0	2.32	0	7.80	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	630.0	0	SD	4	5.030	0	34.290	0	2.00	0	7.75	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	840.0	0	SD	4	4.040	0	34.340	0	1.67	0	7.70	0
JBFH___19621966	001	B	05/15/1962	18:48	135.6667	33.0000	0	1050.0	0	SD	4	3.370	0	34.400	0	1.55	0	7.70	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	0.0	0	SD	4	21.700	0	34.690	0	5.42	0	8.30	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	11.0	0	SD	4	21.600	0	34.700	0	5.17	0	8.30	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	21.0	0	SD	4	21.600	0	34.690	0	5.17	0	8.30	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	30.0	0	SD	4	21.150	0	34.650	0	5.03	0	8.25	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	50.0	0	SD	4	20.300	0	34.700	0	4.73	0	8.25	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	77.0	0	SD	4	18.980	0	34.760	0	4.66	0	8.25	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	110.0	0	SD	4	17.030	0	34.670	0	5.70	0	8.25	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	150.0	0	SD	4	16.190	0	34.700	0	5.28	0	8.25	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	189.0	0	SD	4	15.740	0	34.700	0	5.23	0	8.25	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	267.0	0	SD	4	13.480	0	34.560	0	4.16	0	8.15	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	345.0	0	SD	4	10.610	0	34.380	0	3.42	0	8.00	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	384.0	0	SD	4	8.690	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	475.0	0	SD	4	7.480	0	34.290	0	2.83	0	7.85	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	590.0	0	SD	4	5.620	0	34.290	0	2.26	0	7.80	0
JBFH___19621966	002	B	05/16/1962	00:00	135.6667	32.3333	0	728.0	0	SD	4	4.440	0	34.340	0	1.79	0	7.75	0
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	0.0	0	SD	4	28.600	0	33.930	0	4.59	0	8.30	0			0.56	8			0.4	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	10.0	0	SD	4	28.190	0	33.980	0	4.62	0	8.30	0	0.00	8	0.44	8			0.2	8	0.00	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	20.0	0	SD	4	28.240	0	34.200	0	4.58	0	8.25	0	0.00	8	0.56	8			0.2	8	0.00	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	30.0	0	SD	4	28.340	0	34.360	0	4.63	0	8.25	0	0.00	8	0.90	8			5.2	8	0.00	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	50.0	0	SD	4	26.550	0	34.510	0	4.76	0	8.25	0	0.00	8	1.18	8			0.0	8	0.00	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	76.0	0	SD	4	23.260	0	34.420	0	4.80	0	8.25	0	0.20	8	0.62	8			1.1	8	0.15	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	93.0	0	SD	4	21.900	0	34.580	0	4.37	0	8.25	0	0.22	8	0.90	8			3.4	8	0.04	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	136.0	0	SD	4	19.400	0	34.700	0	4.24	0	8.20	0	0.43	8	1.22	8			6.5	8	0.00	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	195.0	0	SD	4	18.080	0	34.670	0	4.18	0	8.00	0	0.56	8	1.26	8			8.7	8	0.00	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	225.0	0	SD	4	16.990	0	34.490	0	3.62	0	8.10	0	1.28	8	1.68	8			19.7	8	0.00	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	287.0	0	SD	4	12.480	0			4.07	0	8.00	0	1.30	8	2.24	8			18.4	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	308.0	0	SD	4	12.300	0	34.490	0	3.65	0	8.10	0	0.54	8	1.52	8			7.3	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	380.0	0	SD	4	9.620	0	34.340	0	3.15	0	7.90	0	1.76	8	2.68	8			27.9	8
JBFH___19621967	001	B	08/06/1962	06:42	135.6667	32.3333	0	472.0	0	SD	4	7.340	0	34.250	0	2.72	0	7.80	0	2.15	8	2.88	8			32.0	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	0.0	0	SD	4	26.600	0	32.650	0	4.88	0	8.30	0			0.90	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	10.0	0	SD	4	26.410	0	32.650	0	4.92	0	8.30	0	0.01	8	0.90	8					0.00	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	20.0	0	SD	4	24.240	0	32.810	0	4.95	0	8.25	0	0.05	8	1.22	8					0.00	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	30.0	0	SD	4	25.080	0	33.870	0	4.92	0	8.25	0	0.00	8	0.80	8					0.00	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	50.0	0	SD	4	22.210	0	34.420	0	5.03	0	8.25	0	0.00	8	1.04	8					0.00	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	74.0	0	SD	4	18.900	0	34.720	0	4.32	0	8.25	0	0.45	8	1.30	8					0.05	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	103.0	0	SD	4	17.220	0	34.690	0	4.26	0	8.20	0	0.50	8	1.36	8					0.00	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	153.0	0	SD	4	15.190	0	34.580	0	4.19	0	8.15	0	0.88	8	1.80	8					0.00	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	207.0	0	SD	4	13.280	0	34.490	0	3.86	0	8.05	0	1.07	8	2.36	8					0.00	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	302.0	0	SD	4	10.110	0	34.310	0	3.35	0	8.00	0	1.55	8	3.00	8					0.00	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	326.0	0	SD	4	10.070	0	34.330	0	3.52	0	7.95	0	1.44	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	536.0	0	SD	4	5.840	0	34.230	0	2.41	0	7.80	0	2.41	8	3.88	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	642.0	0	SD	4	4.770	0	34.270	0	4.18	0	7.70	0	2.54	8	3.96	8
JBFH___19621967	002	B	08/06/1962	14:30	135.6667	33.0000	0	858.0	0	SD	4	3.660	0	34.360	0	1.83	0	7.70	0	2.73	8	4.12	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	0.0	0	SD	4	24.200	0	34.360	0	4.82	0	8.25	0	0.24	8	0.68	8	5	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	10.0	0	SD	4	24.410	0	34.400	0	4.83	0	8.35	0			0.30	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	20.0	0	SD	4	24.140	0	34.430	0	4.77	0	8.35	0			0.92	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	30.0	0	SD	4	23.360	0	34.270	0	4.80	0	8.30	0			0.52	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	50.0	0	SD	4	23.380	0	34.270	0	4.75	0	8.25	0	0.30	8	0.54	8	5	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	75.0	0	SD	4	23.000	0	34.250	0	4.65	0	8.25	0			0.30	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	97.0	0	SD	4	22.890	0	34.250	0	4.79	0	8.25	0	0.27	8	0.88	8	6	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	147.0	0	SD	4	18.830	0	34.670	0	4.08	0	8.20	0	0.64	8	1.00	8	9	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	196.0	0	SD	4			34.610	0	3.92	0	8.15	0	1.04	8	1.52	8	13	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	294.0	0	SD	4	10.500	0	34.560	0
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	392.0	0	SD	4	8.370	0	34.330	0	3.09	0	8.05	0	1.78	8	2.20	8	32	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	561.0	0	SD	4	6.200	0	34.270	0	2.34	0	7.85	0			3.00	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	600.0	0	SD	4	4.970	0	34.290	0	1.95	0	7.75	0	2.57	8	3.14	8	69	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	910.0	0	SD	4	3.810	0	34.360	0	1.85	0	7.70	0	2.79	8	3.42	8	85	8
JBFH___19621968	001	B	10/19/1962	22:30	135.6667	33.0000	0	1070.0	0	SD	4	3.120	0	34.470	0	1.63	0	7.65	0	2.79	8	4.12	8	97	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	0.0	0	SD	4	25.900	0	34.670	0	4.65	0	8.30	0	0.13	8	0.36	8	7	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	10.0	0	SD	4	26.090	0	34.650	0	4.57	0	8.30	0			0.22	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	19.0	0	SD	4	26.090	0	34.670	0	4.62	0	8.30	0			0.52	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	29.0	0	SD	4	26.110	0	34.650	0	4.59	0	8.30	0			0.36	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	49.0	0	SD	4	26.100	0	34.650	0	4.61	0	8.30	0	0.24	8	0.48	8	3	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	73.0	0	SD	4	24.320	0	34.870	0	4.64	0	8.30	0
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	115.0	0	SD	4	21.550	0	34.970	0	4.68	0	8.25	0	0.33	8	0.52	8	3	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	173.0	0	SD	4	19.430	0	34.920	0	4.59	0	8.25	0	0.55	8			4	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	230.0	0	SD	4	17.970	0	34.850	0	4.33	0	8.20	0	0.65	8	0.90	8	6	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	345.0	0	SD	4	14.740	0	34.600	0	4.20	0	8.15	0
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	460.0	0	SD	4	10.400	0	34.340	0	3.46	0	8.05	0	1.56	8	2.20	8	23	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	573.0	0	SD	4	7.940	0	34.270	0	2.69	0	7.90	0			2.40	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	680.0	0	SD	4	6.110	0	34.290	0	2.42	0	7.90	0	2.06	8	2.68	8	55	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	870.0	0	SD	4	4.320	0	34.330	0	1.58	0	7.80	0	2.56	8	3.30	8	80	8
JBFH___19621968	002	B	10/20/1962	03:54	135.6667	32.3333	0	1096.0	0	SD	4	3.440	0	34.430	0	1.48	0	7.75	0	2.56	8	3.30	8	100	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	0.0	0	SD	4	18.700	0	34.900	0	5.19	0	8.25	0	0.22	8	0.46	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	10.0	0	SD	4	18.810	0	34.880	0	5.18	0	8.25	0	0.14	8	0.22	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	20.0	0	SD	4	18.820	0	34.880	0	5.17	0	8.25	0	0.15	8	0.76	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	30.0	0	SD	4	18.820	0	34.900	0	5.18	0	8.25	0	0.15	8	0.90	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	50.0	0	SD	4	18.840	0	34.900	0	5.16	0	8.25	0	0.15	8	0.22	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	74.0	0	SD	4	18.810	0	34.880	0	5.19	0	8.25	0	0.15	8	0.68	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	104.0	0	SD	4	18.820	0	34.900	0	5.22	0	8.25	0	0.15	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	158.0	0	SD	4	18.820	0	34.900	0	5.22	0	8.25	0	0.15	8	0.94	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	213.0	0	SD	4	18.320	0	34.920	0	5.22	0	8.25	0	0.20	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	322.0	0	SD	4	16.890	0	34.790	0	4.76	0	8.20	0	0.36	8	1.26	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	431.0	0	SD	4	14.450	0	34.600	0	4.25	0	8.20	0	0.73	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	567.0	0	SD	4	10.420	0	34.330	0	3.98	0	8.05	0	1.46	8	1.66	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	680.0	0	SD	4	7.500	0	34.180	0	3.31	0	7.95	0	2.05	8	2.52	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	908.0	0	SD	4	4.880	0	34.310	0	1.85	0	7.80	0	2.62	8	2.92	8
JBFH___19631969	001	B	03/06/1963	03:00	135.6667	32.3333	0	1134.0	0	SD	4	3.570	0	34.420	0	1.58	0	7.75	0	2.91	8	3.06	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	0.0	0	SD	4	16.400	0	34.830	0	5.34	0	8.25	0	0.47	8	1.40	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	9.0	0	SD	4	17.010	0	34.870	0	5.31	0	8.25	0	0.36	8	0.80	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	17.0	0	SD	4	16.880	0	34.810	0	5.48	0	8.25	0	0.16	8	0.32	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	26.0	0	SD	4	16.540	0	34.780	0	5.33	0	8.25	0	0.22	8	0.38	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	43.0	0	SD	4	15.220	0	34.760	0	5.41	0	8.25	0	0.30	8	1.08	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	65.0	0	SD	4	14.740	0	34.720	0	5.43	0	8.25	0	0.39	8	0.50	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	124.0	0	SD	4	14.640	0	34.720	0	5.44	0	8.25	0	0.71	8	1.30	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	149.0	0	SD	4	14.640	0	34.720	0	5.44	0	8.25	0	0.71	8	0.96	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	177.0	0	SD	4	14.590	0	34.720	0	5.33	0	8.25	0	0.72	8	1.16	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	237.0	0	SD	4	13.390	0	34.600	0	4.85	0	8.20	0	0.90	8	2.02	8
JBFH___19631969	002	B	03/06/1963	09:30	135.6667	33.0000	0	299.0	0	SD	4	10.800	0	34.420	0	3.44	0	8.05	0	1.31	8	2.32	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	0.0	0	SD	4	22.300	0	34.720	0	5.25	0	8.30	0			0.94	8					0.08	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	8.0	0	SD	4	22.240	0	34.720	0	5.23	0	8.30	0			0.70	8					0.06	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	18.0	0	SD	4	21.490	0	34.650	0	5.33	0	8.31	0			0.84	8					0.03	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	28.0	0	SD	4	21.290	0	34.630	0	5.31	0	8.30	0			0.48	8					0.02	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	48.0	0	SD	4	21.170	0	34.690	0	5.24	0	8.30	0			0.92	8					0.10	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	76.0	0	SD	4	19.740	0	34.630	0	5.35	0	8.30	0			0.60	8					0.22	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	130.0	0	SD	4	19.360	0	34.850	0	4.86	0	8.27	0			0.48	8					0.42	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	197.0	0	SD	4	16.630	0	34.670	0	4.45	0	8.20	0			0.72	8					0.93	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	263.0	0	SD	4	14.620	0	34.520	0	4.96	0	8.18	0			0.80	8					0.59	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	368.0	0	SD	4	11.940	0	34.420	0	3.88	0	8.06	0			0.86	8					1.37	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	472.0	0	SD	4	8.450	0	34.310	0	2.99	0	7.90	0			1.44	8					3.23	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	518.0	0	SD	4	7.760	0	34.310	0	2.74	0	7.84	0			1.93	8					3.09	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	613.0	0	SD	4	5.830	0	34.230	0	2.20	0	7.76	0			2.42	8					3.90	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	830.0	0	SD	4	4.050	0	34.340	0	1.62	0	7.68	0			2.72	8
JBFH___19631970	001	B	05/07/1963	20:30	135.6667	33.0000	0	1060.0	0	SD	4	3.100	0	34.420	0	1.67	0	7.63	0			2.72	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	0.0	0	SD	4	20.400	0	34.740	0	5.45	0	8.30	0									0.02	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	10.0	0	SD	4	20.080	0	34.780	0	5.47	0	8.30	0			0.04	8					0.07	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	20.0	0	SD	4	19.960	0	34.790	0	5.45	0	8.31	0			0.10	8					0.04	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	30.0	0	SD	4	19.950	0	34.810	0	5.43	0	8.30	0			0.38	8					0.01	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	51.0	0	SD	4	19.480	0	34.850	0	5.47	0	8.30	0			0.58	8					0.01	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	75.0	0	SD	4	18.680	0	34.850	0	5.30	0	8.27	0			0.50	8					0.22	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	108.0	0	SD	4	18.410	0	34.900	0	5.50	0	8.30	0			0.48	8					0.22	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	162.0	0	SD	4	17.970	0	34.880	0	5.38	0	8.27	0			0.62	8					0.24	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	217.0	0	SD	4	17.720	0	34.850	0	5.37	0	8.26	0			0.64	8					0.25	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	324.0	0	SD	4	17.380	0	34.850	0	5.15	0	8.24	0			0.72	8					0.47	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	432.0	0	SD	4	15.480	0	34.670	0	4.57	0	8.17	0			1.38	8					1.05	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	540.0	0	SD	4	12.700	0	34.450	0	4.80	0	8.08	0			1.38	8					1.20	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	646.0	0	SD	4	9.850	0	34.250	0	3.89	0	7.96	0			1.76	8					1.41	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	858.0	0	SD	4	5.980	0	34.220	0	2.41	0	7.78	0			2.86	8					3.14	8
JBFH___19631970	002	B	05/08/1963	02:54	135.6667	32.3333	0	1070.0	0	SD	4	4.220	0	34.340	0	1.74	0	7.67	0			2.48	8					3.92	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	0.0	0	SD	4	29.300	0	34.400	0	4.52	0	8.35	0	0.07	8	0.48	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	10.0	0	SD	4	28.830	0	34.400	0	4.47	0	8.30	0	0.09	8	0.22	8			0.0	8	0.00	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	20.0	0	SD	4	28.570	0	34.420	0	4.65	0	8.30	0	0.12	8	0.52	8			0.0	8	0.00	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	30.0	0	SD	4	27.920	0	34.420	0	4.76	0	8.30	0	0.09	8	0.16	8			0.6	8	0.00	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	50.0	0	SD	4	25.500	0	34.540	0	4.78	0	8.30	0	0.16	8	0.31	8			0.4	8	0.00	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	74.0	0	SD	4	23.200	0	34.690	0	4.55	0	8.30	0	0.24	8	0.50	8			2.0	8	0.04	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	112.0	0	SD	4	20.770	0	34.900	0	4.54	0	8.30	0	0.29	8	0.30	8			3.0	8	0.00	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	167.0	0	SD	4	19.500	0	34.900	0	4.45	0	8.25	0	0.42	8	0.52	8			3.6	8	0.00	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	220.0	0	SD	4	17.750	0	34.810	0	4.36	0	8.20	0	0.47	8	0.52	8			6.5	8	0.00	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	326.0	0	SD	4	14.430	0	34.630	0	4.18	0	8.10	0	0.72	8	1.06	8			10.2	8	0.00	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	436.0	0	SD	4	11.200	0	34.400	0	3.50	0	7.95	0	1.19	8	1.66	8			18.9	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	463.0	0	SD	4	10.220	0	34.380	0	3.38	0	8.00	0	1.19	8	1.50	8			20.0	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	538.0	0	SD	4	7.370	0	34.270	0	2.62	0	7.80	0	1.63	8					28.0	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	656.0	0	SD	4	5.540	0	34.290	0	2.16	0	7.70	0	1.94	8	2.76	8			29.0	8
JBFH___19631971	001	B	07/27/1963	06:48	135.6667	33.0000	0	770.0	0	SD	4	4.050	0	34.360	0	1.59	0	7.70	0	2.21	8					32.3	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	0.0	0	SD	4	28.900	0	34.700	0	4.47	0	8.30	0	0.09	8	0.10	8			0.1	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	10.0	0	SD	4	28.770	0	34.670	0	4.54	0	8.30	0	0.15	8	0.30	8			0.1	8	0.00	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	20.0	0	SD	4	27.570	0	34.650	0	4.79	0	8.30	0	0.09	8	0.10	8			1.7	8	0.00	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	30.0	0	SD	4	27.000	0	34.650	0	4.88	0	8.30	0	0.09	8	0.22	8			1.1	8	0.00	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	50.0	0	SD	4	23.460	0	34.990	0	5.23	0	8.30	0	0.13	8	0.18	8			1.1	8	0.00	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	74.0	0	SD	4	20.640	0	34.940	0	5.25	0	8.30	0	0.19	8	0.22	8			1.0	8	0.00	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	110.0	0	SD	4	19.060	0	34.940	0	4.68	0	8.25	0	0.26	8	0.28	8			3.0	8	0.03	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	165.0	0	SD	4	18.200	0	34.900	0	4.80	0	8.25	0	0.29	8	0.50	8			3.9	8	0.00	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	218.0	0	SD	4	17.690	0	34.880	0	4.95	0	8.25	0	0.28	8	0.46	8			4.0	8	0.00	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	328.0	0	SD	4	16.810	0	34.790	0	4.67	0	8.20	0	0.42	8	0.50	8			6.7	8	0.00	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	440.0	0	SD	4	15.120	0	34.650	0	4.38	0	8.15	0	0.66	8	0.90	8			10.1	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	563.0	0	SD	4	11.530	0	34.400	0	3.94	0	7.95	0	1.00	8	1.18	8			17.9	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	668.0	0	SD	4	8.830	0	34.230	0	3.41	0	7.90	0	1.32	8	1.92	8			22.4	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	877.0	0	SD	4	5.350	0	34.200	0	2.07	0	7.70	0	1.91	8	2.42	8			28.2	8
JBFH___19631971	002	B	07/27/1963	09:06	135.6667	32.3333	0	1087.0	0	SD	4	3.930	0	34.340	0	1.53	0	7.60	0	2.06	8	3.06	8			31.4	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	0.0	0	SD	4	24.800	0	34.740	0	4.90	0	8.25	0			0.40	8			0.9	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	11.0	0	SD	4	24.820	0	34.700	0	4.80	0	8.28	0			0.38	8			0.9	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	21.0	0	SD	4	24.810	0	34.700	0	4.85	0	8.27	0			0.40	8			0.9	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	30.0	0	SD	4	24.810	0	34.700	0	4.80	0	8.22	0			0.38	8			0.9	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	49.0	0	SD	4	24.830	0	34.700	0	4.76	0	8.24	0			0.56	8			0.9	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	72.0	0	SD	4	24.840	0	34.690	0	4.71	0	8.24	0			0.40	8			0.9	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	88.0	0	SD	4	24.800	0	34.700	0	4.74	0	8.26	0			0.48	8			0.9	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	132.0	0	SD	4	21.880	0	34.900	0	4.48	0	8.26	0			0.56	8			3.6	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	176.0	0	SD	4	19.000	0	34.920	0	4.46	0	8.27	0			0.56	8			3.8	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	266.0	0	SD	4	17.340	0	34.880	0	4.88	0	8.26	0			0.72	8			2.6	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	360.0	0	SD	4	14.980	0	34.670	0	4.18	0	8.16	0			0.96	8			10.9	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	500.0	0	SD	4	9.740	0	34.330	0	3.60	0	8.01	0			1.60	8			26.8	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	590.0	0	SD	4	7.540	0	34.330	0	2.68	0	7.94	0			2.30	8			31.2	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	760.0	0	SD	4	4.850	0	34.340	0	1.87	0	7.81	0			2.80	8			42.0	8
JBFH___19631972	001	B	10/30/1963	19:36	135.6667	33.0000	0	930.0	0	SD	4	3.640	0	34.430	0	1.65	0	7.73	0			3.34	8			42.0	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	0.0	0	SD	4	24.400	0	34.830	0	4.86	0	8.21	0			0.14	8			0.9	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	11.0	0	SD	4	24.400	0	34.830	0	4.89	0	8.24	0			0.14	8			0.9	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	20.0	0	SD	4	24.390	0	34.810	0	4.85	0	8.24	0			0.24	8			0.9	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	29.0	0	SD	4	24.370	0	34.830	0	4.85	0	8.27	0			0.18	8			0.9	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	48.0	0	SD	4	24.390	0	34.810	0	4.86	0	8.20	0			0.18	8			0.9	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	72.0	0	SD	4	24.400	0	34.810	0	4.86	0	8.24	0			0.18	8			0.9	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	106.0	0	SD	4	21.770	0	34.940	0	4.93	0	8.23	0			0.22	8			2.6	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	159.0	0	SD	4	19.470	0	34.940	0	4.77	0	8.24	0			0.38	8			1.5	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	212.0	0	SD	4	18.300	0	34.920	0	4.81	0	8.20	0			0.48	8			4.4	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	318.0	0	SD	4	17.170	0	34.870	0	4.68	0	8.21	0			0.76	8			5.1	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	425.0	0	SD	4	15.820	0	34.740	0	4.54	0	8.16	0							9.1	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	474.0	0	SD	4	14.360	0	34.630	0	3.88	0	8.06	0							12.4	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	618.0	0	SD	4	11.030	0	34.380	0	3.96	0	8.03	0							20.5	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	810.0	0	SD	4	6.740	0	34.230	0	3.16	0	7.85	0			0.17	8			30.0	8
JBFH___19631972	002	B	10/31/1963	03:54	135.6667	32.3333	0	1004.0	0	SD	4	4.530	0	34.330	0	1.83	0	7.73	0			2.56	8			39.8	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	0.0	0	SD	4	18.900	0	34.900	0	5.27	0	8.35	0	0.18	8	0.38	8	3	8	2.6	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	10.0	0	SD	4	19.020	0	34.880	0	5.17	0	8.35	0			0.58	8			1.2	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	20.0	0	SD	4	19.020	0	34.880	0	5.19	0	8.35	0			2.06	8			1.1	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	30.0	0	SD	4	19.010	0	34.880	0	5.22	0	8.35	0			0.90	8			1.2	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	50.0	0	SD	4	18.950	0	34.880	0	5.22	0	8.35	0	0.18	8	0.54	8	2	8	1.7	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	75.0	0	SD	4	18.940	0	34.880	0	5.18	0	8.35	0			0.44	8			1.4	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	109.0	0	SD	4	18.930	0	34.900	0	5.24	0	8.35	0	0.20	8	0.44	8	2	8	2.2	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	164.0	0	SD	4	18.930	0	34.880	0	5.20	0	8.35	0			0.32	8			2.2	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	218.0	0	SD	4	18.100	0	34.870	0	4.83	0	8.30	0	0.25	8	0.52	8	2	8	2.2	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	323.0	0	SD	4	16.890	0	34.790	0	4.84	0	8.30	0			0.58	8			2.8	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	437.0	0	SD	4	15.060	0	34.630	0	4.42	0	8.20	0	0.59	8	1.00	8	6	8	6.6	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	522.0	0	SD	4	13.170	0	34.490	0	4.24	0	8.15	0			1.30	8			12.4	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	625.0	0	SD	4	10.700	0	34.310	0	3.91	0	8.10	0	0.88	8	1.56	8	12	8	16.7	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	817.0	0	SD	4	6.520	0	34.220	0	2.55	0	7.85	0	1.65	8	2.84	8	29	8	26.9	8
JBFH___19641973	001	B	02/20/1964	07:06	135.6667	32.3333	0	1000.0	0	SD	4	4.230	0	34.330	0	1.72	0	7.75	0	1.94	8	3.48	8	40	8	28.0	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	0.0	0	SD	4	18.800	0	34.810	0	5.18	0	8.35	0	0.20	8	0.80	8	3	8	2.2	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	10.0	0	SD	4	19.180	0	34.880	0	5.24	0	8.35	0			0.60	8			1.7	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	20.0	0	SD	4	19.180	0	34.830	0	5.10	0	8.35	0			0.90	8			2.2	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	30.0	0	SD	4	19.190	0	34.810	0	5.14	0	8.40	0			0.62	8			2.0	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	50.0	0	SD	4	19.200	0	34.830	0	5.12	0	8.35	0	0.28	8	0.32	8	3	8	2.0	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	79.0	0	SD	4	19.190	0	34.870	0	5.11	0	8.30	0			0.78	8			2.3	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	94.0	0	SD	4	18.370	0	34.810	0	4.68	0	8.30	0	0.31	8	0.72	8	3	8	3.0	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	135.0	0	SD	4	17.780	0	34.760	0	4.97	0	8.30	0			0.68	8			4.2	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	175.0	0	SD	4	17.390	0	34.740	0	4.92	0	8.30	0	0.31	8	0.82	8	4	8	5.0	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	192.0	0	SD	4	17.060	0	34.740	0	4.97	0	8.30	0			0.82	8			4.2	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	273.0	0	SD	4	16.210	0	34.700	0	4.85	0	8.30	0	0.37	8	1.06	8	4	8	5.7	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	389.0	0	SD	4	10.730	0	34.360	0	3.71	0	8.10	0			1.92	8			18.6	8
JBFH___19641973	002	B	02/20/1964	14:42	135.6667	33.0000	0	424.0	0	SD	4	9.910	0	34.340	0	3.46	0	8.10	0	1.06	8	2.10	8	18	8	22.3	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	0.0	0	SD	4	23.100	0	34.700	0	5.06	0	8.31	0	0.02	8	0.60	8			2.8	8	0.05	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	10.0	0	SD	4	23.240	0	34.700	0	5.02	0	8.32	0	0.02	8	0.76	8			1.1	8	0.05	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	21.0	0	SD	4	23.280	0	34.720	0	4.96	0	8.34	0	0.02	8	0.74	8			3.4	8	0.05	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	31.0	0	SD	4	23.130	0	34.780	0	5.00	0	8.35	0	0.02	8	1.20	8			5.2	8	0.05	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	51.0	0	SD	4	21.980	0	34.880	0	5.09	0	8.34	0	0.02	8	0.64	8			2.2	8	0.05	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	76.0	0	SD	4	21.660	0	34.900	0	5.06	0	8.34	0	0.02	8	0.70	8			4.1	8	0.11	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	108.0	0	SD	4	21.400	0	34.900	0	4.87	0	8.34	0	0.02	8	0.70	8			4.1	8	0.12	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	163.0	0	SD	4	20.350	0	34.920	0	4.70	0	8.31	0	0.08	8	0.74	8			5.2	8	0.07	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	216.0	0	SD	4	18.520	0	34.830	0	4.41	0	8.30	0	0.38	8	0.90	8			8.6	8	0.07	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	325.0	0	SD	4	14.900	0	34.650	0	4.30	0	8.26	0	0.64	8	1.34	8			10.4	8	0.07	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	434.0	0	SD	4	12.330	0	34.510	0	3.83	0	8.17	0	1.05	8	2.88	8			17.2	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	550.0	0	SD	4	8.450	0	34.310	0	3.00	0	8.05	0	1.86	8	2.88	8			25.1	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	654.0	0	SD	4	6.260	0	34.310	0	2.42	0	7.93	0	2.16	8	3.40	8			31.3	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	828.0	0	SD	4	3.930	0	34.380	0	1.62	0	7.84	0	2.55	8	3.76	8			35.0	8
JBFH___19641974	001	B	05/12/1964	15:00	135.6667	33.0000	0	996.0	0	SD	4	3.220	0	34.450	0	1.67	0	7.83	0	2.64	8	3.84	8			42.8	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	0.0	0	SD	4	21.000	0	34.760	0	5.21	0	8.30	0	0.12	8	0.74	8			3.9	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	10.0	0	SD	4	21.250	0	34.780	0	5.23	0	8.32	0	0.21	8	1.04	8			4.1	8	0.00	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	21.0	0	SD	4	21.270	0	34.780	0	5.20	0	8.32	0	0.09	8	0.56	8			0.6	8	0.00	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	31.0	0	SD	4	21.280	0	34.780	0	5.20	0	8.32	0	0.09	8	0.56	8			5.2	8	0.00	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	50.0	0	SD	4	20.820	0	34.880	0	5.20	0	8.34	0	0.10	8	0.60	8			5.2	8	0.00	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	75.0	0	SD	4	20.040	0	34.870	0	5.14	0	8.34	0	0.12	8	0.60	8			1.5	8	0.05	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	114.0	0	SD	4	19.000	0	34.920	0	5.20	0	8.35	0	0.09	8	0.74	8			3.1	8	0.18	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	171.0	0	SD	4	18.600	0	34.940	0	5.15	0	8.34	0	0.21	8	0.74	8			2.8	8	0.02	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	228.0	0	SD	4	18.490	0	34.940	0	5.16	0	8.34	0	0.17	8	0.74	8			3.4	8	0.00	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	343.0	0	SD	4	17.770	0	34.880	0	4.81	0	8.33	0	0.33	8	1.10	8			6.0	8	0.00	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	456.0	0	SD	4	16.130	0	34.760	0	4.62	0	8.27	0	0.50	8	1.04	8			7.5	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	624.0	0	SD	4	11.720	0	34.420	0	4.01	0	8.17	0	1.07	8	1.86	8			17.4	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	743.0	0	SD	4	8.500	0	34.250	0	3.34	0	8.04	0	1.61	8	2.50	8			22.6	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	983.0	0	SD	4	4.960	0	34.270	0	2.01	0	7.93	0	2.38	8	3.60	8			31.7	8
JBFH___19641974	002	B	05/12/1964	21:18	135.6667	32.3333	0	1223.0	0	SD	4	3.760	0	34.400	0	1.63	0	7.83	0	2.56	8	4.00	8			33.2	8
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	0.0	0	SD	0	19.50	0	34.90	0	5.195	0	8.24	0	0.17	0	0.02	0			0.2	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	10.0	0	SD	0	19.69	0	34.87	0	5.172	0	8.25	0			0.02	0			0.2	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	29.0	0	SD	0	19.69	0	34.87	0	5.195	0	8.25	0			0.02	0			0.2	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	48.0	0	SD	0	19.69	0	34.85	0	5.150	0	8.25	0	0.22	0	0.01	0			0.2	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	73.0	0	SD	0	19.69	0	34.85	0	5.150	0	8.26	0			0.01	0			0.2	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	100.0	0	SD	0	19.63	0	34.85	0	5.105	0	8.26	0	0.22	0	0.01	0			0.2	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	159.0	0	SD	0	18.79	0	34.87	0	4.859	0	8.23	0			0.02	0			0.6	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	213.0	0	SD	0	17.54	0	34.85	0	4.590	0	8.18	0	0.47	0	0.02	0			1.0	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	320.0	0	SD	0	15.80	0	34.74	0	4.366	0	8.14	0			0.03	0			4.5	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	429.0	0	SD	0	12.78	0	34.49	0	4.030	0	8.02	0	1.07	0					8.1	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	538.0	0	SD	0	9.43	0	34.31	0	3.269	0	7.87	0			0.06	0			21.4	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	571.0	0	SD	0	8.24	0	34.29	0	2.956	0	7.77	0	1.91	0	0.08	0			21.7	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	630.0	0	SD	0	6.68	0	34.25	0	2.709	0	7.76	0			0.08	0			25.5	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	709.0	0	SD	0	5.69	0			2.127	0	7.69	0	2.38	0	0.09	0			25.5	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	864.0	0	SD	0	4.25	0	34.38	0	1.702	0	7.62	0	2.67	0	0.10	0			29.0	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	1025.0	0	SD	0	3.55	0	34.47	0	1.567	0	7.59	0	2.70	0	0.10	0			29.0	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	0.0	0	SC	0	1.95	8	34.900	8
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	10.0	0	SC	0	19.69	0	34.870	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	20.0	0	SC	0	19.69	0	34.870	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	30.0	0	SC	0	19.69	0	34.869	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	50.0	0	SC	0	19.69	0	34.850	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	75.0	0	SC	0	19.69	0	34.850	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	100.0	0	SC	0	19.63	0	34.850	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	125.0	0	SC	0	19.37	0	34.859	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	150.0	0	SC	0	18.97	0	34.867	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	200.0	0	SC	0	17.85	0	34.858	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	250.0	0	SC	0	16.95	0	34.825	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	300.0	0	SC	0	16.13	0	34.769	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	400.0	0	SC	0	13.66	0	34.560	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	500.0	0	SC	0	10.67	0	34.359	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	600.0	0	SC	0	7.38	0	34.269	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	700.0	0	SC	0	5.77	0	34.275	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	800.0	0	SC	0	4.76	0	34.331	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	900.0	0	SC	0	4.02	0	34.400	0
JBFH___19651975	001	B	02/15/1965	05:15	135.8000	33.0000	0	1000.0	0	SC	0	3.61	0	34.456	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	0.0	0	BT	0	19.8	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	10.0	0	BT	0	19.8	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	20.0	0	BT	0	19.8	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	30.0	0	BT	0	19.8	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	50.0	0	BT	0	19.8	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	75.0	0	BT	0	19.8	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	100.0	0	BT	0	19.7	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	150.0	0	BT	0	19.0	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	200.0	0	BT	0	18.0	0
JBFH___19651975	002	B	02/15/1965	05:24	135.8000	33.0000	0	250.0	0	BT	0	17.0	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	0.0	0	BT	0	18.8	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	10.0	0	BT	0	18.8	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	20.0	0	BT	0	18.8	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	30.0	0	BT	0	18.8	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	50.0	0	BT	0	18.8	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	75.0	0	BT	0	18.8	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	100.0	0	BT	0	18.8	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	150.0	0	BT	0	18.6	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	200.0	0	BT	0	17.7	0
JBFH___19651975	003	B	02/15/1965	09:06	135.7500	32.6667	0	250.0	0	BT	0	16.9	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	0.0	0	SC	0	1.87	8	34.960	8
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	10.0	0	SC	0	18.83	0	34.940	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	20.0	0	SC	0	18.84	0	34.949	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	30.0	0	SC	0	18.85	0	34.960	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	50.0	0	SC	0	18.85	0	34.960	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	75.0	0	SC	0	18.85	0	35.013	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	100.0	0	SC	0	18.82	0	35.078	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	125.0	0	SC	0	18.80	0	35.027	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	150.0	0	SC	0	18.76	0	34.965	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	200.0	0	SC	0	18.65	0	34.940	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	250.0	0	SC	0	18.14	0	34.910	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	300.0	0	SC	0	17.38	0	34.855	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	400.0	0	SC	0	15.94	0	34.734	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	500.0	0	SC	0	13.66	0	34.554	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	600.0	0	SC	0	10.81	0	34.375	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	700.0	0	SC	0	8.27	0	34.266	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	800.0	0	SC	0	6.27	0	34.260	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	900.0	0	SC	0	4.96	0	34.293	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	1000.0	0	SC	0	4.17	0	34.335	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	1200.0	0	SC	0	3.32	0	34.422	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	0.0	0	SD	0	18.70	0	34.96	0	5.329	0	8.27	0	0.14	0	0.01	0			0.3	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	10.0	0	SD	0	18.83	0	34.94	0	5.284	0	8.24	0			0.01	0			0.2	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	30.0	0	SD	0	18.85	0	34.96	0	5.284	0	8.27	0			0.00	0			0.2	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	50.0	0	SD	0	18.85	0	34.96	0	5.284	0	8.28	0	0.15	0	0.00	0			0.2	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	74.0	0	SD	0	18.85	0	35.01	0	5.284	0	8.26	0			0.01	0			0.2	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	99.0	0	SD	0	18.82	0	35.08	0	5.262	0	8.26	0	0.20	0	0.01	0			0.1	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	159.0	0	SD	0	18.75	0	34.94	0	5.150	0	8.27	0			0.01	0			0.3	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	212.0	0	SD	0	18.60	0	34.94	0	5.150	0	8.27	0	0.28	0	0.01	0			0.3	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	318.0	0	SD	0	17.06	0	34.83	0	4.725	0	8.18	0			0.01	0			2.2	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	424.0	0	SD	0	15.55	0	34.70	0	4.545	0	8.14	0	0.52	0	0.03	0			3.8	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	532.0	0	SD	0	12.75	0	34.49	0	4.165	0	8.02	0			0.04	0			9.6	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	624.0	0	SD	0	10.14	0	34.34	0	3.784	0	7.94	0	1.48	0	0.05	0			16.9	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	731.0	0	SD	0	7.59	0	34.25	0	2.933	0	7.79	0			0.07	0			25.2	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	838.0	0	SD	0	5.66	0	34.27	0	2.217	0	7.70	0	2.40	0	0.06	0			24.5	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	1053.0	0	SD	0	3.92	0	34.36	0	1.612	0	7.59	0	2.63	0	0.08	0			32.0	0
JBFH___19651975	004	B	02/15/1965	11:30	135.6667	32.3333	0	1268.0	0	SD	0	3.21	0	34.45	0	1.657	0	7.59	0	2.65	0	0.10	0			28.1	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	0.0	0	BT	0	18.9	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	10.0	0	BT	0	18.9	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	20.0	0	BT	0	18.9	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	30.0	0	BT	0	18.9	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	50.0	0	BT	0	18.9	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	75.0	0	BT	0	18.9	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	100.0	0	BT	0	18.9	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	150.0	0	BT	0	18.8	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	200.0	0	BT	0	18.6	0
JBFH___19651975	005	B	02/15/1965	11:36	135.6667	32.3333	0	250.0	0	BT	0	18.2	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	0.0	0	BT	0	18.9	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	10.0	0	BT	0	18.9	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	20.0	0	BT	0	18.9	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	30.0	0	BT	0	18.9	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	50.0	0	BT	0	18.9	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	75.0	0	BT	0	18.8	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	100.0	0	BT	0	18.6	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	150.0	0	BT	0	18.3	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	200.0	0	BT	0	17.5	0
JBFH___19651975	006	B	02/15/1965	14:54	135.6667	32.0000	0	250.0	0	BT	0	16.9	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	0.0	0	SD	0	27.81	0	33.55	0	4.792	0	8.32	0	0.17	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	10.0	0	SD	0	26.61	0	33.58	0	4.948	0	8.33	0	0.11	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	20.0	0	SD	0	25.99	0	33.66	0	4.904	0	8.33	0	0.13	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	30.0	0	SD	0	25.72	0	33.98	0	4.881	0	8.33	0	0.12	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	50.0	0	SD	0	23.98	0	34.67	0	4.635	0	8.31	0	0.28	0							0.08	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	75.0	0	SD	0	22.92	0	34.74	0	4.501	0	8.29	0	0.28	0							0.09	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	110.0	0	SD	0	21.13	0	34.85	0	4.702	0	8.29	0	0.30	0							0.11	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	158.0	0	SD	0	18.36	0	34.88	0	4.411	0	8.21	0	0.55	0							0.03	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	208.0	0	SD	0	17.24	0	34.79	0	4.232	0	8.17	0	0.59	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	309.0	0	SD	0	14.84	0	34.65	0	4.120	0	8.11	0	0.89	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	405.0	0	SD	0	12.20	0	34.49	0	3.627	0	8.01	0	1.37	0							0.03	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	436.0	0	SD	0	11.16	0	34.45	0	3.426	0	7.95	0	1.48	0							0.03	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	513.0	0	SD	0	8.78	0	34.34	0	2.956	0	7.87	0	1.85	0							0.03	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	580.0	0	SD	0	6.56	0	34.29	0	2.441	0	7.77	0	2.57	0							0.03	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	644.0	0	SD	0	5.56	0	34.31	0	2.329	0	7.73	0	2.76	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	783.0	0	SD	0	4.13	0	34.34	0	1.590	0	7.61	0	3.06	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	946.0	0	SD	0	3.43	0	34.43	0	1.523	0	7.61	0	3.27	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	1122.0	0	SD	0	3.00	0	34.54	0	1.612	0	7.60	0	2.94	0							0.00	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	1290.0	0	SD	0	2.65	0	34.56	0	1.836	0	7.64	0	2.94	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	0.0	0	SC	0	2.78	8	33.550	8
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	10.0	0	SC	0	26.62	0	33.580	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	20.0	0	SC	0	26.00	0	33.660	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	30.0	0	SC	0	25.73	0	33.980	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	50.0	0	SC	0	23.99	0	34.670	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	75.0	0	SC	0	22.93	0	34.740	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	100.0	0	SC	0	21.68	0	34.822	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	125.0	0	SC	0	20.19	0	34.866	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	150.0	0	SC	0	18.78	0	34.879	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	200.0	0	SC	0	17.36	0	34.808	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	250.0	0	SC	0	16.28	0	34.730	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	300.0	0	SC	0	15.07	0	34.662	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	400.0	0	SC	0	12.35	0	34.498	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	500.0	0	SC	0	9.18	0	34.357	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	600.0	0	SC	0	6.18	0	34.294	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	700.0	0	SC	0	4.88	0	34.321	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	800.0	0	SC	0	4.03	0	34.348	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	900.0	0	SC	0	3.56	0	34.401	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	1000.0	0	SC	0	3.28	0	34.468	0
JBFH___19651976	001	B	07/27/1965	20:00	135.2500	33.0000	0	1200.0	0	SC	0	2.83	0	34.554	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	0.0	0	BT	0	27.8	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	10.0	0	BT	0	26.5	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	20.0	0	BT	0	26.1	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	30.0	0	BT	0	25.7	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	50.0	0	BT	0	23.9	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	75.0	0	BT	0	22.8	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	100.0	0	BT	0	21.5	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	150.0	0	BT	0	18.6	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	200.0	0	BT	0	17.0	0
JBFH___19651976	002	B	07/27/1965	20:12	135.2500	33.0000	0	250.0	0	BT	0	15.4	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	0.0	0	BT	0	29.0	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	10.0	0	BT	0	28.5	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	20.0	0	BT	0	28.0	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	30.0	0	BT	0	27.2	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	50.0	0	BT	0	24.7	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	75.0	0	BT	0	22.5	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	100.0	0	BT	0	20.6	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	150.0	0	BT	0	18.6	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	200.0	0	BT	0	17.7	0
JBFH___19651976	003	B	07/27/1965	23:24	135.2500	32.8333	0	250.0	0	BT	0	16.4	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	0.0	0	SC	0	2.92	8	33.980	8
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	10.0	0	SC	0	28.65	0	34.200	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	20.0	0	SC	0	28.33	0	34.140	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	30.0	0	SC	0	28.12	0	34.230	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	50.0	0	SC	0	24.72	0	34.540	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	75.0	0	SC	0	21.04	0	34.870	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	100.0	0	SC	0	19.82	0	34.900	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	125.0	0	SC	0	19.12	0	34.911	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	150.0	0	SC	0	18.71	0	34.920	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	200.0	0	SC	0	18.11	0	34.959	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	250.0	0	SC	0	17.51	0	34.899	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	300.0	0	SC	0	16.85	0	34.807	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	400.0	0	SC	0	15.10	0	34.680	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	500.0	0	SC	0	12.27	0	34.478	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	600.0	0	SC	0	8.50	0	34.313	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	700.0	0	SC	0	6.75	0	34.271	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	800.0	0	SC	0	5.07	0	34.270	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	900.0	0	SC	0	4.31	0	34.326	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	1000.0	0	SC	0	3.89	0	34.396	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	1200.0	0	SC	0	3.11	0	34.465	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	1500.0	0	SC	0	2.52	0	34.549	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	0.0	0	SD	0	29.21	0	33.98	0	4.657	0	8.35	0	0.13	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	10.0	0	SD	0	28.64	0	34.20	0	4.635	0	8.36	0	0.11	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	20.0	0	SD	0	28.32	0	34.14	0	4.635	0	8.37	0	0.11	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	30.0	0	SD	0	28.11	0	34.23	0	4.657	0	8.37	0	0.09	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	50.0	0	SD	0	24.71	0	34.54	0	5.329	0	8.35	0	0.10	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	75.0	0	SD	0	21.03	0	34.87	0	5.240	0	8.32	0	0.13	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	100.0	0	SD	0	19.82	0	34.90	0	4.680	0	8.27	0	0.25	0							0.1	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	150.0	0	SD	0	18.71	0	34.92	0	4.590	0	8.25	0	0.35	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	199.0	0	SD	0	18.12	0	34.96	0	4.837	0	8.24	0	0.34	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	297.0	0	SD	0	16.89	0	34.81	0	4.635	0	8.21	0	0.50	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	395.0	0	SD	0	15.21	0	34.69	0	4.366	0	8.13	0	0.72	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	494.0	0	SD	0	12.51	0	34.49	0	3.918	0	7.98	0	1.07	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	602.0	0	SD	0	8.43	0	34.31	0	3.090	0	7.88	0	1.68	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	710.0	0	SD	0	6.63	0	34.27	0	2.508	0	7.87	0	2.11	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	804.0	0	SD	0	5.01	0	34.27	0	1.948	0	7.77	0	2.46	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	1005.0	0	SD	0	3.88	0	34.40	0	1.567	0	7.62	0	2.66	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	1155.0	0	SD	0	3.23	0	34.45	0	1.545	0	7.61	0	2.68	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	1348.0	0	SD	0	2.81	0	34.51	0	1.679	0	7.61	0	2.81	0							0.0	0
JBFH___19651976	004	B	07/28/1965	01:00	135.2500	32.6667	0	1549.0	0	SD	0	2.43	0	34.56	0	2.060	0	7.66	0	2.68	0							0.0	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	0.0	0	BT	0	29.2	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	10.0	0	BT	0	28.6	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	20.0	0	BT	0	28.4	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	30.0	0	BT	0	28.2	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	50.0	0	BT	0	24.8	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	75.0	0	BT	0	21.0	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	100.0	0	BT	0	19.9	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	150.0	0	BT	0	18.6	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	200.0	0	BT	0	17.8	0
JBFH___19651976	005	B	07/28/1965	01:12	135.2500	32.6667	0	250.0	0	BT	0	16.9	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	0.0	0	BT	0	29.9	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	10.0	0	BT	0	28.3	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	20.0	0	BT	0	27.7	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	30.0	0	BT	0	25.6	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	50.0	0	BT	0	23.5	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	75.0	0	BT	0	21.8	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	100.0	0	BT	0	20.2	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	150.0	0	BT	0	18.7	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	200.0	0	BT	0	18.0	0
JBFH___19651976	006	B	07/28/1965	04:18	135.2500	32.5000	0	250.0	0	BT	0	17.0	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	0.0	0	SD	0	30.01	0	34.09	0	4.613	0	8.35	0	0.11	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	10.0	0	SD	0	28.72	0	34.16	0	4.568	0	8.34	0	0.11	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	20.0	0	SD	0	28.30	0	34.20	0	4.523	0	8.35	0	0.09	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	30.0	0	SD	0	26.74	0	34.40	0	4.904	0	8.34	0	0.10	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	51.0	0	SD	0	23.25	0	34.79	0	5.262	0	8.33	0	0.10	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	77.0	0	SD	0	21.43	0	34.87	0	5.083	0	8.31	0	0.17	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	105.0	0	SD	0	20.30	0	34.96	0	4.769	0	8.26	0	0.23	0							0.07	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	160.0	0	SD	0	19.03	0	34.94	0	4.859	0	8.26	0	0.25	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	214.0	0	SD	0	18.37	0	34.90	0	4.881	0	8.24	0	0.28	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	299.0	0	SD	0	17.30	0	34.87	0	4.769	0	8.21	0	0.45	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	399.0	0	SD	0	15.95	0	34.74	0	4.501	0	8.16	0	0.62	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	498.0	0	SD	0	13.87	0	34.54	0	4.210	0	8.08	0	0.90	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	598.0	0	SD	0	11.31	0	34.36	0	3.918	0	8.01	0	1.27	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	698.0	0	SD	0	8.74	0	34.25	0	3.292	0	7.86	0	1.81	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	798.0	0	SD	0	6.27	0	34.22	0	2.687	0	7.78	0	2.21	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	991.0	0	SD	0	4.39	0	34.31	0	1.791	0	7.64	0	2.61	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	1198.0	0	SD	0	3.48	0	34.43	0	1.545	0	7.59	0	2.83	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	1388.0	0	SD	0	2.87	0	34.49	0	1.679	0	7.60	0	2.86	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	1587.0	0	SD	0	2.47	0	34.54	0	2.015	0	7.60	0	2.83	0							0.00	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	0.0	0	SC	0	3.00	8	34.090	8
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	10.0	0	SC	0	28.73	0	34.160	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	20.0	0	SC	0	28.31	0	34.200	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	30.0	0	SC	0	26.75	0	34.400	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	50.0	0	SC	0	23.41	0	34.775	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	75.0	0	SC	0	21.52	0	34.867	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	100.0	0	SC	0	20.46	0	34.946	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	125.0	0	SC	0	19.73	0	34.956	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	150.0	0	SC	0	19.19	0	34.946	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	200.0	0	SC	0	18.51	0	34.911	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	250.0	0	SC	0	17.92	0	34.888	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	300.0	0	SC	0	17.29	0	34.869	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	400.0	0	SC	0	15.93	0	34.738	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	500.0	0	SC	0	13.82	0	34.536	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	600.0	0	SC	0	11.26	0	34.357	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	700.0	0	SC	0	8.69	0	34.249	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	800.0	0	SC	0	6.24	0	34.220	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	900.0	0	SC	0	4.98	0	34.255	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	1000.0	0	SC	0	4.34	0	34.316	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	1200.0	0	SC	0	3.47	0	34.431	0
JBFH___19651976	007	B	07/28/1965	05:30	135.2500	32.3333	0	1500.0	0	SC	0	2.61	0	34.520	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	0.0	0	BT	0	30.0	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	10.0	0	BT	0	28.7	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	20.0	0	BT	0	27.4	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	30.0	0	BT	0	25.5	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	50.0	0	BT	0	23.0	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	75.0	0	BT	0	21.5	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	100.0	0	BT	0	20.5	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	150.0	0	BT	0	19.1	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	200.0	0	BT	0	18.3	0
JBFH___19651976	008	B	07/28/1965	05:36	135.2500	32.3333	0	250.0	0	BT	0	17.6	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	0.0	0	BT	0	29.4	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	10.0	0	BT	0	28.4	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	20.0	0	BT	0	28.0	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	30.0	0	BT	0	25.1	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	50.0	0	BT	0	22.8	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	75.0	0	BT	0	21.4	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	100.0	0	BT	0	20.3	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	150.0	0	BT	0	18.5	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	200.0	0	BT	0	17.9	0
JBFH___19651976	009	B	07/28/1965	08:06	135.2500	32.1667	0	250.0	0	BT	0	17.5	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	0.0	0	SC	0	2.95	8	34.200	8
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	10.0	0	SC	0	28.54	0	34.250	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	20.0	0	SC	0	27.37	0	34.270	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	30.0	0	SC	0	24.37	0	34.220	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	50.0	0	SC	0	21.68	0	34.760	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	75.0	0	SC	0	20.11	0	34.940	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	100.0	0	SC	0	19.24	0	34.960	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	125.0	0	SC	0	18.84	0	34.967	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	150.0	0	SC	0	18.63	0	34.970	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	200.0	0	SC	0	18.41	0	34.970	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	250.0	0	SC	0	18.26	0	34.970	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	300.0	0	SC	0	18.05	0	34.970	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	400.0	0	SC	0	17.08	0	34.915	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	500.0	0	SC	0	15.49	0	34.823	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	600.0	0	SC	0	12.98	0	34.569	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	700.0	0	SC	0	9.98	0	34.374	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	800.0	0	SC	0	7.93	0	34.290	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	900.0	0	SC	0	6.12	0	34.290	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	1000.0	0	SC	0	4.71	0	34.295	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	1200.0	0	SC	0	3.71	0	34.390	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	1500.0	0	SC	0	2.74	0	34.494	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	0.0	0	SD	0	29.51	0	34.20	0	4.590	0	8.34	0	0.10	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	10.0	0	SD	0	28.53	0	34.25	0	4.590	0	8.34	0	0.10	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	20.0	0	SD	0	27.36	0	34.27	0	4.680	0	8.33	0	0.09	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	30.0	0	SD	0	24.36	0	34.22	0	5.060	0	8.33	0	0.11	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	50.0	0	SD	0	21.67	0	34.76	0	5.352	0	8.32	0	0.11	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	75.0	0	SD	0	20.11	0	34.94	0	5.284	0	8.31	0	0.17	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	100.0	0	SD	0	19.24	0	34.96	0	5.217	0	8.29	0	0.20	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	149.0	0	SD	0	18.64	0	34.97	0	4.926	0	8.29	0	0.32	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	198.0	0	SD	0	18.41	0	34.97	0	4.948	0	8.26	0	0.25	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	312.0	0	SD	0	17.99	0	34.97	0	4.859	0	8.24	0	0.37	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	417.0	0	SD	0	16.85	0	34.90	0	4.613	0	8.20	0	0.57	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	522.0	0	SD	0	15.04	0	34.79	0	4.277	0	8.13	0	0.82	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	627.0	0	SD	0	12.19	0	34.49	0	3.918	0	8.03	0	1.17	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	733.0	0	SD	0	9.09	0	34.34	0	3.426	0	7.89	0	1.71	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	800.0	0	SD	0	7.93	0	34.29	0	3.045	0	7.82	0	2.00	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	987.0	0	SD	0	4.82	0	34.29	0	1.881	0	7.78	0	2.66	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	1176.0	0	SD	0	3.82	0	34.38	0	1.523	0	7.71	0	3.01	0							0.03	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	1366.0	0	SD	0	3.10	0	34.45	0	1.635	0	7.59	0	2.96	0							0.00	0
JBFH___19651976	010	B	07/28/1965	09:15	135.2500	32.0000	0	1553.0	0	SD	0	2.63	0	34.51	0	1.836	0	7.62	0	2.96	0							0.00	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	0.0	0	BT	0	29.6	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	10.0	0	BT	0	28.7	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	20.0	0	BT	0	27.6	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	30.0	0	BT	0	24.5	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	50.0	0	BT	0	22.1	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	75.0	0	BT	0	20.3	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	100.0	0	BT	0	19.3	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	150.0	0	BT	0	18.4	0
JBFH___19651976	011	B	07/28/1965	09:24	135.2500	32.0000	0	200.0	0	BT	0	18.1	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	0.0	0	BT	0	23.9	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	10.0	0	BT	0	23.9	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	20.0	0	BT	0	23.9	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	30.0	0	BT	0	23.9	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	50.0	0	BT	0	23.9	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	75.0	0	BT	0	23.9	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	100.0	0	BT	0	22.7	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	150.0	0	BT	0	19.2	0
JBFH___19651977	001	B	11/02/1965	23:24	135.2500	32.8667	0	200.0	0	BT	0	18.2	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	0.0	0	SC	0	2.37	8	34.510	8
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	10.0	0	SC	0	23.72	0	34.510	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	20.0	0	SC	0	23.71	0	34.510	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	30.0	0	SC	0	23.72	0	34.510	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	50.0	0	SC	0	23.70	0	34.510	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	75.0	0	SC	0	23.46	0	34.517	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	100.0	0	SC	0	22.30	0	34.627	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	125.0	0	SC	0	20.56	0	34.780	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	150.0	0	SC	0	19.26	0	34.841	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	200.0	0	SC	0	18.45	0	34.819	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	250.0	0	SC	0	18.05	0	34.843	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	300.0	0	SC	0	17.72	0	34.835	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	400.0	0	SC	0	16.51	0	34.744	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	500.0	0	SC	0	14.39	0	34.572	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	600.0	0	SC	0	11.39	0	34.317	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	700.0	0	SC	0	8.69	0	34.218	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	800.0	0	SC	0	6.96	0	34.200	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	900.0	0	SC	0	5.42	0	34.204	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	1000.0	0	SC	0	4.57	0	34.243	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	1200.0	0	SC	0	3.56	0	34.367	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	1500.0	0	SC	0	2.62	0	34.503	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	0.0	0	SD	0	23.71	0	34.51	0	4.814	0	8.27	0	0.08	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	10.0	0	SD	0	23.71	0	34.51	0	4.859	0			0.10	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	19.0	0	SD	0	23.70	0	34.51	0	4.881	0	8.29	0	0.08	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	29.0	0	SD	0	23.71	0	34.51	0	4.837	0	8.30	0	0.11	0							0.03	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	48.0	0	SD	0	23.69	0	34.51	0	4.859	0	8.30	0	0.11	0							0.03	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	72.0	0	SD	0	23.53	0	34.51	0	4.837	0	8.28	0	0.11	0							0.07	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	93.0	0	SD	0	22.78	0	34.58	0	4.769	0	8.27	0	0.20	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	138.0	0	SD	0	19.66	0	34.85	0	4.725	0	8.24	0	0.27	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	180.0	0	SD	0	18.67	0	34.81	0	4.657	0	8.21	0	0.32	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	265.0	0	SD	0	17.98	0	34.85	0	4.747	0	8.20	0	0.40	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	332.0	0	SD	0	17.43	0	34.81	0	3.224	0	8.18	0	1.54	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	490.0	0	SD	0	14.67	0	34.60	0	4.657	0	8.09	0	0.44	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	603.0	0	SD	0	11.29	0	34.31	0	4.299	0	7.93	0	0.75	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	680.0	0	SD	0	9.01	0	34.25	0	3.381	0	7.85	0	1.68	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	711.0	0	SD	0	8.54	0	34.20	0	3.963	0	7.88	0	1.14	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	885.0	0	SD	0	5.57	0	34.20	0	2.217	0	7.69	0	2.24	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	1120.0	0	SD	0	3.96	0	34.31	0	1.567	0	7.62	0	2.79	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	1364.0	0	SD	0	2.95	0	34.47	0	1.702	0	7.55	0	2.77	0							0.00	0
JBFH___19651977	002	B	11/03/1965	00:40	135.2500	32.6667	0	1595.0	0	SD	0	2.49	0	34.51	0	1.970	0	7.60	0	2.77	0							0.00	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	0.0	0	BT	0	23.7	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	10.0	0	BT	0	23.7	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	20.0	0	BT	0	23.7	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	30.0	0	BT	0	23.7	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	50.0	0	BT	0	23.6	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	75.0	0	BT	0	23.4	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	100.0	0	BT	0	21.7	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	150.0	0	BT	0	18.8	0
JBFH___19651977	003	B	11/03/1965	01:00	135.2500	32.6667	0	200.0	0	BT	0	17.9	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	0.0	0	BT	0	23.5	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	10.0	0	BT	0	23.5	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	20.0	0	BT	0	23.5	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	30.0	0	BT	0	23.5	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	50.0	0	BT	0	23.2	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	75.0	0	BT	0	22.8	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	100.0	0	BT	0	20.5	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	150.0	0	BT	0	18.6	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	200.0	0	BT	0	18.1	0
JBFH___19651977	004	B	11/03/1965	05:00	135.2500	32.5000	0	250.0	0	BT	0	17.7	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	0.0	0	BT	0	23.1	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	10.0	0	BT	0	23.1	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	20.0	0	BT	0	23.0	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	30.0	0	BT	0	23.0	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	50.0	0	BT	0	22.9	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	75.0	0	BT	0	22.2	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	100.0	0	BT	0	19.9	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	150.0	0	BT	0	18.2	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	200.0	0	BT	0	17.8	0
JBFH___19651977	005	B	11/03/1965	06:18	135.2500	32.3333	0	250.0	0	BT	0	17.3	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	0.0	0	BT	0	23.3	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	10.0	0	BT	0	23.3	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	20.0	0	BT	0	23.3	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	30.0	0	BT	0	23.2	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	50.0	0	BT	0	23.0	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	75.0	0	BT	0	22.1	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	100.0	0	BT	0	19.9	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	150.0	0	BT	0	18.2	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	200.0	0	BT	0	17.8	0
JBFH___19651977	006	B	11/03/1965	07:48	135.2500	32.1667	0	250.0	0	BT	0	17.5	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	0.0	0	SD	0	23.01	0	34.56	0	5.060	0	8.28	0	0.25	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	10.0	0	SD	0	23.17	0	34.54	0	4.881	0	8.33	0	0.33	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	20.0	0	SD	0	23.17	0	34.54	0	4.904	0	8.34	0	0.28	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	30.0	0	SD	0	23.13	0	34.63	0	4.881	0	8.34	0	0.33	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	51.0	0	SD	0	23.03	0	34.58	0	4.881	0	8.36	0	0.26	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	77.0	0	SD	0	21.61	0	34.76	0	4.971	0	8.32	0	0.28	0							0.03	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	99.0	0	SD	0	20.04	0	34.88	0	4.881	0	8.30	0	0.49	0							0.08	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	142.0	0	SD	0	18.58	0	34.94	0	4.814	0	8.29	0	0.45	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	194.0	0	SD	0	18.33	0	34.94	0	4.859	0	8.27	0	0.39	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	299.0	0	SD	0	18.08	0	34.94	0	4.859	0	8.26	0	0.42	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	391.0	0	SD	0	17.59	0	34.87	0	4.702	0	8.25	0	0.55	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	501.0	0	SD	0	16.15	0	34.76	0	4.478	0	8.21	0	0.72	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	612.0	0	SD	0	13.72	0	34.54	0	4.098	0	8.12	0	1.00	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	728.0	0	SD	0	10.71	0	34.36	0	3.717	0	8.02	0	1.56	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	833.0	0	SD	0	8.38	0	34.22	0	3.180	0	7.90	0	1.85	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	1072.0	0	SD	0	4.79	0	34.29	0	1.836	0	7.71	0	2.65	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	1310.0	0	SD	0	3.46	0	34.45	0	1.590	0	7.63	0	2.87	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	1545.0	0	SD	0	2.90	0	34.51	0	1.702	0	7.63	0	2.85	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	1781.0	0	SD	0	2.43	0	34.56	0	1.993	0	7.66	0	2.83	0							0.00	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	0.0	0	SC	0	2.30	8	34.560	8
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	10.0	0	SC	0	23.18	0	34.540	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	20.0	0	SC	0	23.18	0	34.540	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	30.0	0	SC	0	23.14	0	34.630	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	50.0	0	SC	0	23.05	0	34.582	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	75.0	0	SC	0	21.76	0	34.742	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	100.0	0	SC	0	19.99	0	34.882	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	125.0	0	SC	0	18.96	0	34.927	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	150.0	0	SC	0	18.52	0	34.940	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	200.0	0	SC	0	18.32	0	34.940	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	250.0	0	SC	0	18.20	0	34.940	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	300.0	0	SC	0	18.08	0	34.939	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	400.0	0	SC	0	17.51	0	34.864	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	500.0	0	SC	0	16.17	0	34.761	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	600.0	0	SC	0	14.02	0	34.565	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	700.0	0	SC	0	11.44	0	34.400	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	800.0	0	SC	0	9.07	0	34.257	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	900.0	0	SC	0	7.14	0	34.228	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	1000.0	0	SC	0	5.63	0	34.257	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	1200.0	0	SC	0	3.89	0	34.377	0
JBFH___19651977	007	B	11/03/1965	09:00	135.2500	32.0000	0	1500.0	0	SC	0	2.97	0	34.503	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	0.0	0	BT	0	23.0	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	10.0	0	BT	0	23.0	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	20.0	0	BT	0	23.0	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	30.0	0	BT	0	23.0	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	50.0	0	BT	0	22.8	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	75.0	0	BT	0	21.1	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	100.0	0	BT	0	19.0	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	150.0	0	BT	0	18.0	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	200.0	0	BT	0	17.8	0
JBFH___19651977	008	B	11/03/1965	09:12	135.2500	32.0000	0	250.0	0	BT	0	17.5	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	0.0	0	SC	0	2.04	8	34.840	8
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	10.0	0	SC	0	20.77	0	34.807	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	20.0	0	SC	0	20.77	0	34.803	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	30.0	0	SC	0	20.75	0	34.801	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	50.0	0	SC	0	20.69	0	34.809	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	75.0	0	SC	0	20.20	0	34.779	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	100.0	0	SC	0	19.34	0	34.757	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	125.0	0	SC	0	18.50	0	34.724	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	150.0	0	SC	0	17.87	0	34.694	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	200.0	0	SC	0	16.79	0	34.680	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	250.0	0	SC	0	15.48	0	34.688	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	300.0	0	SC	0	13.49	0	34.562	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	400.0	0	SC	0	9.54	0	34.389	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	500.0	0	SC	0	7.28	0	34.300	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	600.0	0	SC	0	5.69	0	34.304	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	700.0	0	SC	0	4.81	0	34.328	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	800.0	0	SC	0	4.10	0	34.366	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	0.0	0	SD	0	20.40	0	34.840	0	5.150	0	8.30	0	0.26	0							0.06	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	10.0	0	SD	0	20.77	0	34.807	0	5.060	0	8.30	0	0.15	0							0.04	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	30.0	0	SD	0	20.75	0	34.801	0	5.083	0	8.33	0	0.15	0							0.05	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	50.0	0	SD	0	20.69	0	34.809	0	5.083	0	8.33	0	0.15	0							0.06	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	74.0	0	SD	0	20.23	0	34.780	0	4.792	0	8.31	0	0.26	0							0.06	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	99.0	0	SD	0	19.38	0	34.758	0	4.859	0	8.30	0	0.34	0							0.10	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	128.0	0	SD	0	18.41	0	34.720	0	4.948	0	8.28	0	0.31	0							0.26	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	177.0	0	SD	0	17.28	0	34.672	0	4.904	0	8.26	0	0.42	0							0.08	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	246.0	0	SD	0	15.61	0	34.696	0	4.366	0	8.19	0	0.62	0							0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	303.0	0	SD	0	13.35	0	34.552	0	3.851	0	8.11	0	0.87	0							0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	352.0	0	SD	0	10.48	0	34.423	0	3.269	0	8.00	0	1.02	0							0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	390.0	0	SD	0	9.60	0	34.395	0	3.112	0	7.95	0									0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	407.0	0	SD	0	9.49	0	34.384	0	3.068	0	7.91	0									0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	458.0	0	SD	0	8.13	0	34.327	0	2.754	0	7.86	0									0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	534.0	0	SD	0	6.70	0	34.290	0	2.373	0	7.78	0									0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	610.0	0	SD	0	5.56	0	34.307	0	2.082	0	7.73	0									0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	710.0	0	SD	0	4.75	0	34.331	0	1.858	0	7.68	0									0.00	0
JBFH___19661978	001	B	02/19/1966	14:30	135.2500	33.0000	0	820.0	0	SD	0	3.97	0	34.375	0	1.657	0	7.65	0									0.00	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	0.0	0	BT	0	20.7	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	10.0	0	BT	0	20.7	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	20.0	0	BT	0	20.7	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	30.0	0	BT	0	20.6	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	50.0	0	BT	0	20.6	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	75.0	0	BT	0	20.2	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	100.0	0	BT	0	19.3	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	150.0	0	BT	0	17.8	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	200.0	0	BT	0	16.3	0
JBFH___19661978	002	B	02/19/1966	14:42	135.2500	33.0000	0	250.0	0	BT	0	15.7	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	0.0	0	BT	0	20.6	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	10.0	0	BT	0	20.6	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	20.0	0	BT	0	20.6	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	30.0	0	BT	0	20.6	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	50.0	0	BT	0	20.6	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	75.0	0	BT	0	20.6	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	100.0	0	BT	0	20.4	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	150.0	0	BT	0	19.4	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	200.0	0	BT	0	19.2	0
JBFH___19661978	003	B	02/19/1966	19:06	135.3167	32.8333	0	250.0	0	BT	0	18.6	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	0.0	0	SC	0	2.05	8	34.879	8
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	10.0	0	SC	0	20.62	0	34.860	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	20.0	0	SC	0	20.62	0	34.853	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	30.0	0	SC	0	20.61	0	34.849	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	50.0	0	SC	0	20.59	0	34.845	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	75.0	0	SC	0	20.60	0	34.854	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	100.0	0	SC	0	20.24	0	34.859	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	125.0	0	SC	0	19.58	0	34.845	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	150.0	0	SC	0	19.46	0	34.851	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	200.0	0	SC	0	19.15	0	34.881	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	250.0	0	SC	0	18.38	0	34.924	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	300.0	0	SC	0	17.61	0	34.873	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	400.0	0	SC	0	15.49	0	34.695	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	500.0	0	SC	0	12.81	0	34.508	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	600.0	0	SC	0	10.29	0	34.365	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	700.0	0	SC	0	7.90	0	34.266	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	800.0	0	SC	0	5.97	0	34.252	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	900.0	0	SC	0	4.82	0	34.324	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	1000.0	0	SC	0	4.05	0	34.374	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	1200.0	0	SC	0	3.34	0	34.455	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	1500.0	0	SC	0	2.65	0	34.548	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	0.0	0	SD	0	20.50	0	34.879	0	5.038	0	8.25	0									0.02	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	10.0	0	SD	0	20.62	0	34.860	0	5.038	0	8.30	0									0.02	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	30.0	0	SD	0	20.61	0	34.849	0	5.038	0	8.30	0									0.03	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	50.0	0	SD	0	20.59	0	34.845	0	5.016	0	8.30	0									0.03	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	75.0	0	SD	0	20.60	0	34.854	0	4.993	0	8.30	0									0.02	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	100.0	0	SD	0	20.24	0	34.859	0	5.016	0	8.31	0									0.12	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	103.0	0	SD	0	20.09	0	34.841	0	4.993	0	8.31	0									0.07	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	130.0	0	SD	0	19.53	0	34.847	0	4.993	0	8.31	0									0.11	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	186.0	0	SD	0	19.33	0	34.863	0	5.060	0	8.31	0									0.10	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	244.0	0	SD	0	18.47	0	34.926	0	4.657	0	8.30	0									0.16	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	305.0	0	SD	0	17.53	0	34.865	0	4.344	0	8.23	0									0.00	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	385.0	0	SD	0	15.90	0	34.727	0	4.210	0	8.20	0									0.00	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	758.0	0	SD	0	6.58	0	34.229	0	2.508	0	7.65	0									0.00	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	875.0	0	SD	0	5.06	0	34.310	0													0.00	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	1098.0	0	SD	0	3.62	0															0.00	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	1163.0	0	SD	0	3.45	0	34.440	0	1.590	0	7.68	0									0.00	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	1392.0	0	SD	0	2.84	0	34.522	0	1.769	0	7.64	0									0.00	0
JBFH___19661978	004	B	02/19/1966	20:45	135.2500	32.6833	0	1620.0	0	SD	0	2.51	0	34.566	0	2.015	0	7.63	0									0.00	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	0.0	0	BT	0	20.5	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	10.0	0	BT	0	20.5	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	20.0	0	BT	0	20.5	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	30.0	0	BT	0	20.4	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	50.0	0	BT	0	20.4	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	75.0	0	BT	0	20.4	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	100.0	0	BT	0	20.4	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	150.0	0	BT	0	19.4	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	200.0	0	BT	0	19.1	0
JBFH___19661978	005	B	02/19/1966	20:54	135.2500	32.6833	0	250.0	0	BT	0	18.4	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	0.0	0	BT	0	20.4	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	10.0	0	BT	0	20.4	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	20.0	0	BT	0	20.4	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	30.0	0	BT	0	20.1	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	50.0	0	BT	0	19.6	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	75.0	0	BT	0	19.3	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	100.0	0	BT	0	19.2	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	150.0	0	BT	0	19.0	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	200.0	0	BT	0	18.0	0
JBFH___19661978	006	B	02/21/1966	13:48	135.1167	32.9833	0	250.0	0	BT	0	17.5	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	0.0	0	BT	0	19.1	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	10.0	0	BT	0	19.1	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	20.0	0	BT	0	19.1	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	30.0	0	BT	0	19.1	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	50.0	0	BT	0	19.0	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	75.0	0	BT	0	19.0	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	100.0	0	BT	0	19.0	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	150.0	0	BT	0	18.9	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	200.0	0	BT	0	18.5	0
JBFH___19661978	007	B	02/21/1966	17:18	135.3167	32.5000	0	250.0	0	BT	0	18.4	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	0.0	0	SD	0	19.20	0	34.869	0	5.643	0	8.28	0	0.06	0							0.07	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	10.0	0	SD	0	19.24	0	34.864	0	5.307	0	8.31	0	0.06	0							0.09	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	30.0	0	SD	0	19.24	0	34.872	0	5.352	0	8.31	0	0.05	0							0.06	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	50.0	0	SD	0	19.23	0	34.860	0	5.307	0	8.31	0	0.06	0							0.10	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	74.0	0	SD	0	19.24	0	34.860	0	5.217	0	8.31	0	0.05	0							0.16	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	99.0	0	SD	0	19.22	0	34.869	0	5.172	0	8.31	0	0.13	0							0.12	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	159.0	0	SD	0	19.04	0	34.869	0	4.993	0	8.31	0	0.15	0							0.05	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	217.0	0	SD	0	18.28	0	34.929	0	4.814	0	8.26	0	0.25	0							0.04	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	323.0	0	SD	0	17.91	0	34.943	0	4.948	0			0.18	0							0.02	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	429.0	0	SD	0	17.12	0	34.843	0	4.680	0	8.22	0	0.35	0							0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	535.0	0	SD	0	15.35	0	34.682	0	4.322	0	8.19	0	0.57	0							0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	642.0	0	SD	0	12.51	0	34.466	0	3.941	0	8.06	0	0.94	0							0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	748.0	0	SD	0	9.29	0	34.238	0	3.717	0	7.95	0	1.39	0							0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	895.0	0	SD	0	6.48	0	34.213	0	2.642	0	7.82	0	1.75	0							0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	1124.0	0	SD	0	4.10	0	34.353	0	1.590	0	7.70	0									0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	1353.0	0	SD	0	3.16	0	34.459	0	1.567	0	7.60	0									0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	1581.0	0	SD	0	2.82	0	34.533	0	1.814	0	7.61	0									0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	1808.0	0	SD	0	2.47	0	34.559	0	2.015	0	7.62	0									0.00	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	0.0	0	SC	0	1.92	8	34.869	8
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	10.0	0	SC	0	19.24	0	34.864	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	20.0	0	SC	0	19.24	0	34.868	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	30.0	0	SC	0	19.24	0	34.872	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	50.0	0	SC	0	19.23	0	34.860	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	75.0	0	SC	0	19.24	0	34.860	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	100.0	0	SC	0	19.22	0	34.869	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	125.0	0	SC	0	19.18	0	34.869	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	150.0	0	SC	0	19.08	0	34.869	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	200.0	0	SC	0	18.51	0	34.910	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	250.0	0	SC	0	18.15	0	34.936	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	300.0	0	SC	0	17.98	0	34.942	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	400.0	0	SC	0	17.41	0	34.879	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	500.0	0	SC	0	16.05	0	34.741	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	600.0	0	SC	0	13.71	0	34.555	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	700.0	0	SC	0	10.71	0	34.331	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	800.0	0	SC	0	8.13	0	34.223	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	900.0	0	SC	0	6.41	0	34.215	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	1000.0	0	SC	0	5.15	0	34.266	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	1200.0	0	SC	0	3.67	0	34.392	0
JBFH___19661978	008	B	02/21/1966	18:45	135.3000	32.3333	0	1500.0	0	SC	0	2.91	0	34.511	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	0.0	0	BT	0	19.4	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	10.0	0	BT	0	19.4	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	20.0	0	BT	0	19.4	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	30.0	0	BT	0	19.4	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	50.0	0	BT	0	19.3	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	75.0	0	BT	0	19.3	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	100.0	0	BT	0	19.2	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	150.0	0	BT	0	19.0	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	200.0	0	BT	0	18.3	0
JBFH___19661978	009	B	02/21/1966	18:48	135.3000	32.3333	0	250.0	0	BT	0	18.2	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	0.0	0	BT	0	19.1	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	10.0	0	BT	0	19.1	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	20.0	0	BT	0	19.1	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	30.0	0	BT	0	19.1	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	50.0	0	BT	0	19.1	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	75.0	0	BT	0	19.1	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	100.0	0	BT	0	19.0	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	150.0	0	BT	0	19.0	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	200.0	0	BT	0	18.5	0
JBFH___19661978	010	B	02/21/1966	21:30	135.2833	32.1667	0	250.0	0	BT	0	18.3	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	0.0	0	SC	0	1.91	8	34.845	8
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	10.0	0	SC	0	19.18	0	34.836	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	20.0	0	SC	0	19.18	0	34.837	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	30.0	0	SC	0	19.17	0	34.839	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	50.0	0	SC	0	19.14	0	34.840	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	75.0	0	SC	0	19.14	0	34.845	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	100.0	0	SC	0	19.12	0	34.840	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	125.0	0	SC	0	19.13	0	34.843	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	150.0	0	SC	0	19.13	0	34.846	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	200.0	0	SC	0	18.95	0	34.852	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	250.0	0	SC	0	18.50	0	34.889	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	300.0	0	SC	0	18.09	0	34.920	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	400.0	0	SC	0	17.78	0	34.900	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	500.0	0	SC	0	16.57	0	34.789	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	600.0	0	SC	0	14.49	0	34.608	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	700.0	0	SC	0	11.26	0	34.389	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	800.0	0	SC	0	8.37	0	34.288	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	900.0	0	SC	0	6.43	0	34.276	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	1000.0	0	SC	0	5.12	0	34.270	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	1200.0	0	SC	0	3.82	0	34.371	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	1500.0	0	SC	0	3.05	0	34.483	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	0.0	0	SD	0	19.10	0	34.845	0			8.29	0	0.18	0							0.07	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	10.0	0	SD	0	19.18	0	34.836	0	5.195	0	8.30	0	0.23	0							0.06	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	29.0	0	SD	0	19.17	0	34.839	0	5.240	0	8.31	0	0.13	0							0.06	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	49.0	0	SD	0	19.14	0	34.840	0	5.217	0	8.31	0	0.22	0							0.07	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	73.0	0	SD	0	19.14	0	34.845	0	5.217	0	8.31	0	0.16	0							0.07	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	97.0	0	SD	0	19.12	0	34.840	0	5.172	0	8.31	0	0.20	0							0.07	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	145.0	0	SD	0	19.13	0	34.846	0	5.150	0	8.32	0	0.16	0							0.09	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	193.0	0	SD	0	19.01	0	34.847	0	5.060	0	8.31	0	0.25	0							0.08	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	291.0	0	SD	0	18.11	0	34.920	0	4.837	0	8.27	0	0.30	0							0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	388.0	0	SD	0	17.87	0	34.908	0	4.881	0	8.26	0	0.30	0							0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	486.0	0	SD	0	16.77	0	34.808	0	4.590	0	8.22	0	0.53	0							0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	583.0	0	SD	0	14.98	0	34.649	0	4.277	0	8.18	0	0.68	0							0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	680.0	0	SD	0	11.91	0	34.423	0	3.918	0	8.05	0	1.14	0							0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	777.0	0	SD	0	8.91	0	34.292	0	3.403	0	7.87	0	1.58	0							0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	1034.0	0	SD	0	4.83	0	34.270	0	1.881	0	7.68	0	2.63	0							0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	1257.0	0	SD	0	3.65	0	34.411	0	1.612	0	7.63	0									0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	1476.0	0	SD	0	3.10	0	34.477	0	1.657	0	7.60	0									0.00	0
JBFH___19661978	011	B	02/21/1966	23:00	135.2333	32.0000	0	1700.0	0	SD	0	2.68	0	34.524	0	1.858	0	7.60	0	2.67	0							0.00	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	0.0	0	BT	0	19.2	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	10.0	0	BT	0	19.2	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	20.0	0	BT	0	19.2	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	30.0	0	BT	0	19.2	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	50.0	0	BT	0	19.2	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	75.0	0	BT	0	19.1	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	100.0	0	BT	0	19.1	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	150.0	0	BT	0	19.0	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	200.0	0	BT	0	18.9	0
JBFH___19661978	012	B	02/21/1966	23:06	135.2333	32.0000	0	250.0	0	BT	0	18.4	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	0.0	0	BT	0	24.1	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	10.0	0	BT	0	24.1	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	20.0	0	BT	0	24.1	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	30.0	0	BT	0	24.0	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	50.0	0	BT	0	23.3	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	75.0	0	BT	0	21.7	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	100.0	0	BT	0	21.2	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	150.0	0	BT	0	19.3	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	200.0	0	BT	0	17.1	0
JBFH___19661979	001	B	05/28/1966	08:12	135.2667	33.0000	0	250.0	0	BT	0	15.7	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	0.0	0	BT	0	23.9	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	10.0	0	BT	0	23.9	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	20.0	0	BT	0	23.3	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	30.0	0	BT	0	23.0	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	50.0	0	BT	0	22.5	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	75.0	0	BT	0	21.5	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	100.0	0	BT	0	20.6	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	150.0	0	BT	0	18.9	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	200.0	0	BT	0	17.5	0
JBFH___19661979	002	B	05/28/1966	09:36	135.2667	32.8333	0	250.0	0	BT	0	16.3	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	0.0	0	SD	0	22.81	0	34.600	0	5.016	0	8.29	0	0.02	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	10.0	0	SD	0	22.86	0	34.600	0	5.038	0	8.31	0	0.04	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	20.0	0	SD	0	22.69	0	34.702	0	5.016	0	8.30	0	0.13	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	30.0	0	SD	0	22.66	0	34.667	0	4.971	0	8.30	0	0.08	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	50.0	0	SD	0	22.50	0	34.723	0	4.926	0	8.31	0	0.14	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	74.0	0	SD	0	21.35	0	34.828	0	4.881	0	8.28	0	0.13	0							0.03	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	99.0	0	SD	0	20.76	0	34.828	0	4.926	0	8.28	0	0.10	0							0.03	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	160.0	0	SD	0	19.16	0	34.826	0	4.456	0	8.24	0	0.38	0							0.02	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	212.0	0	SD	0	18.14	0	34.854	0	4.590	0	8.22	0	0.36	0							0.02	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	305.0	0	SD	0	16.45	0	34.743	0	4.456	0	8.16	0	0.65	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	398.0	0	SD	0	14.65	0	34.600	0	4.187	0	8.07	0	0.88	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	493.0	0	SD	0	11.19	0	34.383	0	3.627	0	7.96	0	0.64	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	580.0	0	SD	0	8.27	0	34.224	0	3.269	0	7.90	0	1.98	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	680.0	0	SD	0	6.63	0	34.169	0	2.620	0	7.79	0	2.16	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	685.0	0	SD	0	6.56	0	34.184	0	2.866	0	7.74	0	2.44	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	738.0	0	SD	0	5.75	0	34.216	0	2.530	0	7.74	0	2.68	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	817.0	0	SD	0	5.07	0	34.285	0	2.082	0	7.67	0	2.96	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	878.0	0	SD	0	4.34	0	34.306	0	1.747	0	7.63	0	2.93	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	1435.0	0	SD	0	2.88	0	34.476	0	1.679	0	7.62	0	2.91	0							0.00	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	1743.0	0	SD	0	2.32	0	34.574	0	2.217	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	0.0	0	BT	0	22.9	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	10.0	0	BT	0	22.9	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	20.0	0	BT	0	22.7	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	30.0	0	BT	0	22.6	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	50.0	0	BT	0	22.6	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	75.0	0	BT	0	21.4	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	100.0	0	BT	0	20.7	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	150.0	0	BT	0	19.4	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	200.0	0	BT	0	18.3	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2500	32.6667	0	250.0	0	BT	0	17.0	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	0.0	0	SC	0	2.28	8	34.600	8
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	10.0	0	SC	0	22.87	0	34.600	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	20.0	0	SC	0	22.70	0	34.702	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	30.0	0	SC	0	22.67	0	34.667	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	50.0	0	SC	0	22.51	0	34.723	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	75.0	0	SC	0	21.33	0	34.828	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	100.0	0	SC	0	20.73	0	34.828	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	125.0	0	SC	0	20.07	0	34.827	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	150.0	0	SC	0	19.42	0	34.826	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	200.0	0	SC	0	18.36	0	34.849	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	250.0	0	SC	0	17.45	0	34.823	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	300.0	0	SC	0	16.54	0	34.752	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	400.0	0	SC	0	14.58	0	34.596	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	500.0	0	SC	0	10.92	0	34.368	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	600.0	0	SC	0	7.85	0	34.204	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	700.0	0	SC	0	6.32	0	34.196	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	800.0	0	SC	0	5.20	0	34.271	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	900.0	0	SC	0	4.25	0	34.313	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	1000.0	0	SC	0	3.87	0	34.345	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	1200.0	0	SC	0	3.28	0	34.406	0
JBFH___19661979	003	B	05/28/1966	11:00	135.2833	32.6833	0	1500.0	0	SC	0	2.75	0	34.496	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	0.0	0	BT	0	22.5	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	10.0	0	BT	0	21.8	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	20.0	0	BT	0	21.6	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	30.0	0	BT	0	21.4	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	50.0	0	BT	0	21.3	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	75.0	0	BT	0	21.1	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	100.0	0	BT	0	19.8	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	150.0	0	BT	0	18.9	0
JBFH___19661979	004	B	05/28/1966	15:36	135.3167	32.5000	0	200.0	0	BT	0	18.4	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	0.0	0	BT	0	21.8	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	10.0	0	BT	0	21.8	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	20.0	0	BT	0	21.7	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	30.0	0	BT	0	21.5	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	50.0	0	BT	0	21.1	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	75.0	0	BT	0	20.6	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	100.0	0	BT	0	19.6	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	150.0	0	BT	0	18.8	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	200.0	0	BT	0	18.5	0
JBFH___19661979	005	B	05/28/1966	17:00	135.2333	32.5000	0	250.0	0	BT	0	17.7	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	0.0	0	BT	0	21.9	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	10.0	0	BT	0	21.9	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	20.0	0	BT	0	21.9	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	30.0	0	BT	0	21.8	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	50.0	0	BT	0	21.4	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	75.0	0	BT	0	20.3	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	100.0	0	BT	0	19.5	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	150.0	0	BT	0	18.7	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	200.0	0	BT	0	18.5	0
JBFH___19661979	006	B	05/28/1966	18:12	135.2000	32.2667	0	250.0	0	BT	0	17.8	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	0.0	0	BT	0	21.3	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	10.0	0	BT	0	21.2	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	20.0	0	BT	0	21.2	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	30.0	0	BT	0	21.0	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	50.0	0	BT	0	20.6	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	75.0	0	BT	0	19.5	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	100.0	0	BT	0	19.0	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	150.0	0	BT	0	18.8	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	200.0	0	BT	0	18.7	0
JBFH___19661979	007	B	05/28/1966	19:48	135.2333	32.0167	0	250.0	0	BT	0	18.3	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	0.0	0	SC	0	2.12	8	34.721	8
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	10.0	0	SC	0	21.21	0	34.702	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	20.0	0	SC	0	21.03	0	34.761	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	30.0	0	SC	0	20.90	0	34.727	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	50.0	0	SC	0	20.68	0	34.766	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	75.0	0	SC	0	19.48	0	34.813	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	100.0	0	SC	0	19.03	0	34.835	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	125.0	0	SC	0	18.90	0	34.832	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	150.0	0	SC	0	18.83	0	34.826	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	200.0	0	SC	0	18.77	0	34.838	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	250.0	0	SC	0	18.59	0	34.862	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	300.0	0	SC	0	18.19	0	34.871	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	400.0	0	SC	0	16.96	0	34.818	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	500.0	0	SC	0	15.19	0	34.665	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	600.0	0	SC	0	12.97	0	34.489	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	700.0	0	SC	0	10.60	0	34.340	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	800.0	0	SC	0	7.90	0	34.229	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	900.0	0	SC	0	6.03	0	34.253	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	1000.0	0	SC	0	4.75	0	34.294	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	1200.0	0	SC	0	3.54	0	34.400	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	0.0	0	SD	0	21.21	0	34.721	0	5.150	0	8.24	0	0.06	0	0.05	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	10.0	0	SD	0	21.20	0	34.702	0	5.150	0	8.28	0	0.08	0	0.03	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	20.0	0	SD	0	21.02	0	34.761	0	5.150	0	8.27	0	0.08	0	0.03	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	30.0	0	SD	0	20.89	0	34.727	0	5.150	0	8.26	0	0.04	0	0.03	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	50.0	0	SD	0	20.68	0	34.766	0	5.172	0	8.27	0	0.06	0	0.03	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	74.0	0	SD	0	19.51	0	34.812	0	5.172	0	8.27	0	0.12	0	0.03	0					0.04	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	104.0	0	SD	0	19.00	0	34.837	0	5.150	0	8.25	0	0.14	0	0.03	0					0.03	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	168.0	0	SD	0	18.80	0	34.822	0	5.083	0	8.25	0	0.18	0	0.03	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	223.0	0	SD	0	18.74	0	34.853	0	5.060	0	8.26	0	0.18	0	0.03	0					0.07	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	334.0	0	SD	0	17.81	0	34.873	0	4.635	0	8.21	0	0.36	0	0.03	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	441.0	0	SD	0	16.31	0	34.764	0	4.590	0	8.15	0	0.55	0	0.03	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	546.0	0	SD	0	14.21	0	34.580	0	4.210	0	8.09	0	0.90	0	0.04	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	651.0	0	SD	0	11.75	0	34.408	0	3.896	0	8.02	0	1.22	0	0.05	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	700.0	0	SD	0	10.60	0	34.340	0	3.650	0	7.96	0	1.54	0	0.06	0					0.02	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	783.0	0	SD	0	8.28	0	34.227	0	3.247	0	7.79	0	1.78	0	0.06	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	1085.0	0	SD	0	4.14	0	34.343	0	1.657	0	7.65	0	3.22	0	0.11	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	1116.0	0	SD	0	3.95	0	34.360	0	1.590	0	7.54	0	3.00	0	0.09	0					0.00	0
JBFH___19661979	008	B	05/28/1966	19:50	135.2333	32.0167	0	1338.0	0	SD	0	3.17	0	34.444	0	1.590	0	7.61	0	3.12	0							0.00	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	0.0	0	BT	0	29.4	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	10.0	0	BT	0	29.1	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	20.0	0	BT	0	28.6	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	30.0	0	BT	0	28.1	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	50.0	0	BT	0	27.4	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	75.0	0	BT	0	26.4	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	100.0	0	BT	0	25.1	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	150.0	0	BT	0	21.7	0
JBFH___19661980	001	B	07/26/1966	00:12	135.3750	32.9833	0	200.0	0	BT	0	18.1	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	0.0	0	BT	0	29.8	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	10.0	0	BT	0	29.1	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	20.0	0	BT	0	29.0	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	30.0	0	BT	0	28.2	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	50.0	0	BT	0	26.8	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	75.0	0	BT	0	25.8	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	100.0	0	BT	0	23.9	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	150.0	0	BT	0	22.0	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	200.0	0	BT	0	18.9	0
JBFH___19661980	002	B	07/26/1966	01:48	135.4083	32.8333	0	250.0	0	BT	0	17.2	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	0.0	0	BT	0	28.0	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	10.0	0	BT	0	28.0	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	20.0	0	BT	0	25.0	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	30.0	0	BT	0	24.3	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	50.0	0	BT	0	22.8	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	75.0	0	BT	0	20.6	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	100.0	0	BT	0	19.5	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	150.0	0	BT	0	18.8	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	200.0	0	BT	0	18.7	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2000	32.0000	0	250.0	0	BT	0	18.5	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	0.0	0	SC	0	2.80	8	34.520	8
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	10.0	0	SC	0	28.01	0	34.496	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	20.0	0	SC	0	24.78	0	34.509	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	30.0	0	SC	0	23.74	0	34.528	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	50.0	0	SC	0	21.27	0	34.673	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	75.0	0	SC	0	19.68	0	34.776	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	100.0	0	SC	0	19.08	0	34.802	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	125.0	0	SC	0	18.90	0	34.808	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	150.0	0	SC	0	18.81	0	34.810	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	200.0	0	SC	0	18.71	0	34.814	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	250.0	0	SC	0	18.53	0	34.832	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	300.0	0	SC	0	18.22	0	34.853	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	400.0	0	SC	0	17.41	0	34.823	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	500.0	0	SC	0	16.08	0	34.706	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	600.0	0	SC	0	13.72	0	34.516	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	700.0	0	SC	0	10.96	0	34.328	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	800.0	0	SC	0	8.60	0	34.218	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	900.0	0	SC	0	6.74	0	34.236	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	1000.0	0	SC	0	5.35	0	34.292	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	1200.0	0	SC	0	3.75	0	34.394	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	0.0	0	SD	0	28.01	0	34.520	0	4.613	0	8.30	0	0.00	0							0.00	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	10.0	0	SD	0	28.00	0	34.496	0	4.657	0	8.31	0	0.03	0							0.00	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	20.0	0	SD	0	24.77	0	34.509	0	5.060	0	8.32	0	0.00	0							0.00	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	30.0	0	SD	0	23.73	0	34.528	0	5.105	0	8.32	0	0.00	0							0.02	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	49.0	0	SD	0	21.35	0	34.667	0	5.284	0	8.31	0	0.03	0							0.01	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	74.0	0	SD	0	19.71	0	34.775	0	5.307	0	8.30	0	0.06	0							0.00	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	110.0	0	SD	0	18.97	0	34.807	0	5.150	0	8.26	0	0.16	0							0.07	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	165.0	0	SD	0	18.78	0			5.016	0	8.25	0	0.21	0							0.02	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	220.0	0	SD	0	18.67	0	34.816	0	5.038	0	8.27	0	0.21	0							0.02	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	330.0	0	SD	0	17.99	0	34.863	0	4.769	0	8.22	0	0.37	0							0.01	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	433.0	0	SD	0	17.06	0	34.790	0	4.635	0	8.20	0	0.50	0							0.00	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	542.0	0	SD	0	15.27	0	34.638	0	4.389	0	8.14	0	0.83	0							0.01	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	651.0	0	SD	0	12.25	0	34.408	0	3.986	0	8.05	0	1.30	0							0.02	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	760.0	0	SD	0	9.49	0	34.253	0	3.538	0	7.93	0	1.81	0							0.00	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	815.0	0	SD	0	8.28	0	34.208	0	3.202	0	7.88	0	1.99	0							0.00	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	1010.0	0	SD	0	5.24	0	34.299	0	1.881	0	7.74	0	2.96	0							0.00	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	1205.0	0	SD	0	3.72	0	34.396	0	1.612	0	7.69	0	3.02	0							0.02	0
JBFH___19661981	001	B	08/01/1966	16:30	135.2167	32.0167	0	1485.0	0	SD	0	2.79	0	34.526	0	1.769	0	7.64	0	3.02	0							0.01	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	0.0	0	BT	0	28.5	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	10.0	0	BT	0	28.1	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	20.0	0	BT	0	24.8	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	30.0	0	BT	0	24.0	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	50.0	0	BT	0	22.1	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	75.0	0	BT	0	20.4	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	100.0	0	BT	0	19.3	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	150.0	0	BT	0	18.9	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	200.0	0	BT	0	18.8	0
JBFH___19661981	002	B	08/01/1966	18:54	135.2250	32.1500	0	250.0	0	BT	0	18.6	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	0.0	0	BT	0	28.8	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	10.0	0	BT	0	28.8	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	20.0	0	BT	0	28.3	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	30.0	0	BT	0	25.8	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	50.0	0	BT	0	23.7	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	75.0	0	BT	0	21.2	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	100.0	0	BT	0	19.7	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	150.0	0	BT	0	18.8	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	200.0	0	BT	0	18.6	0
JBFH___19661981	003	B	08/01/1966	20:24	135.2167	32.3333	0	250.0	0	BT	0	18.3	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	0.0	0	SD	0	28.71	0	34.415	0	4.568	0	8.34	0	0.04	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	10.0	0	SD	0	28.99	0	34.382	0	4.590	0	8.36	0	0.04	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	20.0	0	SD	0	27.09	0	34.520	0	4.769	0	8.31	0	0.03	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	30.0	0	SD	0	24.73	0	34.512	0	5.038	0	8.32	0	0.00	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	50.0	0	SD	0	22.45	0	34.627	0	5.240	0	8.31	0	0.00	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	76.0	0	SD	0	20.68	0	34.768	0	5.217	0	8.30	0	0.07	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	109.0	0	SD	0	19.28	0	34.816	0	5.150	0	8.28	0	0.21	0							0.01	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	156.0	0	SD	0	18.87	0	34.836	0	4.971	0	8.28	0	0.20	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	204.0	0	SD	0	18.76	0	34.843	0	5.060	0	8.28	0	0.25	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	300.0	0	SD	0	18.14	0	34.873	0	4.680	0	8.23	0	0.39	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	433.0	0	SD	0	16.18	0	34.725	0	4.456	0	8.18	0	0.72	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	547.0	0	SD	0	13.04	0	34.506	0	4.075	0	8.09	0	1.20	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	665.0	0	SD	0	9.33	0	34.312	0	3.314	0	7.91	0	1.93	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	785.0	0	SD	0	7.24	0	34.340	0			7.79	0	2.52	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	921.0	0	SD	0	5.34	0	34.380	0	1.970	0	7.69	0	2.76	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	1147.0	0	SD	0	3.58	0	34.458	0	1.702	0	7.65	0	3.19	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	1369.0	0	SD	0	2.87	0	34.500	0	1.791	0	7.63	0	3.26	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	1698.0	0	SD	0	2.40	0	34.522	0	2.060	0	7.63	0	3.02	0							0.00	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	0.0	0	SC	0	2.87	8	34.415	8
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	10.0	0	SC	0	29.00	0	34.382	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	20.0	0	SC	0	27.10	0	34.520	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	30.0	0	SC	0	24.74	0	34.512	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	50.0	0	SC	0	22.46	0	34.627	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	75.0	0	SC	0	20.73	0	34.764	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	100.0	0	SC	0	19.57	0	34.809	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	125.0	0	SC	0	19.08	0	34.826	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	150.0	0	SC	0	18.89	0	34.835	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	200.0	0	SC	0	18.77	0	34.843	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	250.0	0	SC	0	18.54	0	34.860	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	300.0	0	SC	0	18.14	0	34.873	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	400.0	0	SC	0	16.81	0	34.777	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	500.0	0	SC	0	14.44	0	34.600	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	600.0	0	SC	0	11.30	0	34.403	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	700.0	0	SC	0	8.61	0	34.317	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	800.0	0	SC	0	7.00	0	34.344	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	900.0	0	SC	0	5.60	0	34.373	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	1000.0	0	SC	0	4.57	0	34.408	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	1200.0	0	SC	0	3.35	0	34.471	0
JBFH___19661981	004	B	08/01/1966	20:35	135.2333	32.3333	0	1500.0	0	SC	0	2.60	0	34.514	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	0.0	0	BT	0	29.1	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	10.0	0	BT	0	29.1	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	20.0	0	BT	0	28.1	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	30.0	0	BT	0	27.0	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	50.0	0	BT	0	25.7	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	75.0	0	BT	0	23.4	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	100.0	0	BT	0	21.5	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	150.0	0	BT	0	19.4	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	200.0	0	BT	0	18.9	0
JBFH___19661981	005	B	08/01/1966	22:48	135.2417	32.5000	0	250.0	0	BT	0	18.1	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	0.0	0	SD	0	29.11	0	34.479	0	4.613	0	8.36	0	0.03	0							0.01	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	10.0	0	SD	0	29.11	0	34.468	0	4.613	0	8.35	0	0.00	0							0.02	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	20.0	0	SD	0	29.12	0	34.473	0	4.613	0	8.35	0	0.03	0							0.02	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	30.0	0	SD	0	27.83	0	34.550	0	4.747	0	8.34	0	0.03	0							0.05	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	51.0	0	SD	0	25.78	0	34.762	0	4.747	0	8.33	0	0.07	0							0.02	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	76.0	0	SD	0	24.46	0	34.748	0	4.613	0	8.31	0	0.15	0							0.10	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	106.0	0	SD	0	22.50	0	34.807	0	4.433	0	8.28	0	0.26	0							0.03	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	159.0	0	SD	0	19.71	0	34.861	0	4.322	0	8.24	0	0.40	0							0.02	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	212.0	0	SD	0	18.72	0	34.849	0	4.478	0	8.21	0	0.45	0							0.01	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	320.0	0	SD	0	15.86	0	34.706	0	4.165	0	8.15	0	0.82	0							0.01	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	429.0	0	SD	0	11.86	0	34.471	0	3.650	0	7.99	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	522.0	0	SD	0	9.05	0	34.381	0	2.978	0	7.88	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	605.0	0	SD	0	6.49	0	34.335	0	2.373	0	7.75	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	658.0	0	SD	0	5.48	0	34.332	0	2.038	0	7.69	0	2.86	0							0.02	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	675.0	0	SD	0	5.26	0	34.337	0	2.015	0	7.68	0	2.60	0							0.01	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	765.0	0	SD	0	4.41	0	34.371	0	1.747	0	7.66	0	2.76	0							0.02	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	1056.0	0	SD	0	3.19	0	34.467	0	1.612	0	7.68	0	3.06	0							0.02	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	1325.0	0	SD	0	2.67	0	34.518	0	1.836	0	7.65	0	3.08	0							0.02	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	0.0	0	SC	0	2.91	8	34.479	8
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	10.0	0	SC	0	29.12	0	34.468	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	20.0	0	SC	0	29.13	0	34.473	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	30.0	0	SC	0	27.84	0	34.550	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	50.0	0	SC	0	25.87	0	34.753	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	75.0	0	SC	0	24.51	0	34.749	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	100.0	0	SC	0	22.91	0	34.793	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	125.0	0	SC	0	21.36	0	34.834	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	150.0	0	SC	0	20.09	0	34.856	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	200.0	0	SC	0	18.88	0	34.854	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	250.0	0	SC	0	17.84	0	34.813	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	300.0	0	SC	0	16.47	0	34.742	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	400.0	0	SC	0	12.94	0	34.531	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	500.0	0	SC	0	9.69	0	34.396	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	600.0	0	SC	0	6.63	0	34.337	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	700.0	0	SC	0	4.99	0	34.346	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	800.0	0	SC	0	4.18	0	34.384	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	900.0	0	SC	0	3.66	0	34.419	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	1000.0	0	SC	0	3.31	0	34.451	0
JBFH___19661981	006	B	08/02/1966	00:10	135.2667	32.6667	0	1200.0	0	SC	0	2.84	0	34.499	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	0.0	0	BT	0	29.1	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	10.0	0	BT	0	29.1	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	20.0	0	BT	0	29.0	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	30.0	0	BT	0	27.9	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	50.0	0	BT	0	26.1	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	75.0	0	BT	0	24.8	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	100.0	0	BT	0	23.0	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	150.0	0	BT	0	20.3	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	200.0	0	BT	0	18.8	0
JBFH___19661981	007	B	08/02/1966	00:24	135.2417	32.6667	0	250.0	0	BT	0	17.7	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	0.0	0	BT	0	28.9	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	10.0	0	BT	0	28.9	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	20.0	0	BT	0	28.5	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	30.0	0	BT	0	27.7	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	50.0	0	BT	0	26.6	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	75.0	0	BT	0	24.8	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	100.0	0	BT	0	22.6	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	150.0	0	BT	0	18.9	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	200.0	0	BT	0	15.9	0
JBFH___19661981	008	B	08/02/1966	03:12	135.2833	32.8333	0	250.0	0	BT	0	12.2	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	0.0	0	BT	0	29.9	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	10.0	0	BT	0	29.5	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	20.0	0	BT	0	28.8	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	30.0	0	BT	0	27.4	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	50.0	0	BT	0	26.2	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	75.0	0	BT	0	25.1	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	100.0	0	BT	0	23.4	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	150.0	0	BT	0	19.7	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	200.0	0	BT	0	18.0	0
JBFH___19661982	001	B	08/08/1966	21:36	135.6667	33.0000	0	250.0	0	BT	0	16.0	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	0.0	0	BT	0	30.1	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	10.0	0	BT	0	30.1	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	20.0	0	BT	0	29.4	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	30.0	0	BT	0	28.7	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	50.0	0	BT	0	27.2	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	75.0	0	BT	0	24.0	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	100.0	0	BT	0	21.4	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	150.0	0	BT	0	19.1	0
JBFH___19661982	002	B	08/08/1966	23:06	135.9167	32.7833	0	200.0	0	BT	0	18.7	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	0.0	0	BT	0	24.3	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	10.0	0	BT	0	24.3	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	20.0	0	BT	0	24.3	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	30.0	0	BT	0	24.3	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	50.0	0	BT	0	24.3	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	75.0	0	BT	0	24.2	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	100.0	0	BT	0	23.3	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	150.0	0	BT	0	19.9	0
JBFH___19661983	001	B	10/21/1966	21:18	135.2583	32.8333	0	200.0	0	BT	0	16.7	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	0.0	0	BT	0	24.8	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	10.0	0	BT	0	24.8	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	20.0	0	BT	0	24.8	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	30.0	0	BT	0	24.8	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	50.0	0	BT	0	24.8	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	75.0	0	BT	0	24.6	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	100.0	0	BT	0	24.4	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	150.0	0	BT	0	21.0	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	200.0	0	BT	0	17.6	0
JBFH___19661983	002	B	10/21/1966	22:42	135.2583	32.6667	0	250.0	0	BT	0	15.4	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	0.0	0	SD	0	24.91	0	34.451	0	4.837	0			0.11	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	9.0	0	SD	0	24.82	0	34.416	0	4.702	0			0.11	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	19.0	0	SD	0	24.80	0	34.421	0	4.837	0			0.10	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	30.0	0	SD	0	24.80	0	34.420	0	4.814	0			0.10	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	52.0	0	SD	0	24.82	0	34.456	0	4.747	0			0.11	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	80.0	0	SD	0	24.78	0	34.591	0	4.725	0			0.11	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	108.0	0	SD	0	24.40	0	34.464	0	4.478	0			0.22	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	163.0	0	SD	0	20.40	0	34.632	0	4.075	0			0.49	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	197.0	0	SD	0	18.41	0	34.685	0	4.187	0			0.58	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	298.0	0	SD	0	14.90	0	34.627	0	4.366	0			0.78	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	404.0	0	SD	0	12.45	0	34.478	0	3.717	0			1.27	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	500.0	0	SD	0	9.82	0	34.364	0	3.224	0			1.66	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	595.0	0	SD	0	7.00	0	34.205	0	2.911	0			1.93	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	640.0	0	SD	0	6.23	0	34.195	0	2.508	0			2.28	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	738.0	0	SD	0	5.39	0	34.324	0	2.217	0			2.49	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	920.0	0	SD	0	3.84	0	34.379	0	1.545	0			2.90	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	1095.0	0	SD	0	3.26	0	34.441	0	1.545	0			2.83	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	1400.0	0	SD	0	2.61	0	34.513	0	1.858	0			2.79	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	0.0	0	SC	0	2.49	8	34.451	8
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	10.0	0	SC	0	24.83	0	34.416	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	20.0	0	SC	0	24.81	0	34.421	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	30.0	0	SC	0	24.81	0	34.420	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	50.0	0	SC	0	24.83	0	34.450	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	75.0	0	SC	0	24.80	0	34.573	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	100.0	0	SC	0	24.57	0	34.506	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	125.0	0	SC	0	23.35	0	34.503	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	150.0	0	SC	0	21.51	0	34.582	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	200.0	0	SC	0	18.27	0	34.685	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	250.0	0	SC	0	16.27	0	34.667	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	300.0	0	SC	0	14.85	0	34.624	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	400.0	0	SC	0	12.54	0	34.484	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	500.0	0	SC	0	9.82	0	34.364	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	600.0	0	SC	0	6.90	0	34.203	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	700.0	0	SC	0	5.65	0	34.266	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	800.0	0	SC	0	4.81	0	34.348	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	900.0	0	SC	0	3.99	0	34.375	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	1000.0	0	SC	0	3.51	0	34.408	0
JBFH___19661983	003	B	10/21/1966	22:45	135.2833	32.6667	0	1200.0	0	SC	0	2.98	0	34.471	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	0.0	0	BT	0	25.3	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	10.0	0	BT	0	25.3	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	20.0	0	BT	0	25.3	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	30.0	0	BT	0	25.3	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	50.0	0	BT	0	25.3	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	75.0	0	BT	0	25.3	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	100.0	0	BT	0	25.1	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	150.0	0	BT	0	22.1	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	200.0	0	BT	0	19.7	0
JBFH___19661983	004	B	10/22/1966	02:24	135.2500	32.3333	0	250.0	0	BT	0	18.0	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	0.0	0	SC	0	2.53	8	34.574	8
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	10.0	0	SC	0	25.34	0	34.565	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	20.0	0	SC	0	25.31	0	34.559	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	30.0	0	SC	0	25.32	0	34.547	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	50.0	0	SC	0	25.32	0	34.555	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	75.0	0	SC	0	25.35	0	34.563	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	100.0	0	SC	0	24.38	0	34.510	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	125.0	0	SC	0	23.15	0	34.569	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	150.0	0	SC	0	21.98	0	34.699	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	200.0	0	SC	0	20.07	0	34.863	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	250.0	0	SC	0	18.76	0	34.871	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	300.0	0	SC	0	17.74	0	34.841	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	400.0	0	SC	0	15.87	0	34.713	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	500.0	0	SC	0	13.87	0	34.570	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	600.0	0	SC	0	10.95	0	34.389	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	700.0	0	SC	0	8.10	0	34.230	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	800.0	0	SC	0	6.43	0	34.232	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	900.0	0	SC	0	5.29	0	34.289	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	1000.0	0	SC	0	4.31	0	34.346	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	1200.0	0	SC	0	3.31	0	34.438	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	1500.0	0	SC	0	2.60	0	34.519	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	0.0	0	SD	0	25.31	0	34.574	0	4.680	0			0.01	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	10.0	0	SD	0	25.33	0	34.565	0	4.680	0			0.01	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	20.0	0	SD	0	25.30	0	34.559	0	4.702	0			0.01	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	30.0	0	SD	0	25.31	0	34.547	0	4.747	0			0.01	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	50.0	0	SD	0	25.31	0	34.555	0	4.725	0			0.07	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	76.0	0	SD	0	25.34	0	34.563	0	4.680	0			0.07	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	107.0	0	SD	0	24.00	0	34.497	0	4.411	0			0.28	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	160.0	0	SD	0	21.52	0	34.762	0	4.254	0			0.35	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	211.0	0	SD	0	19.73	0	34.878	0	4.389	0			0.39	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	315.0	0	SD	0	17.48	0	34.828	0	4.501	0			0.48	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	417.0	0	SD	0	15.55	0	34.686	0	4.277	0			0.74	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	517.0	0	SD	0	13.48	0	34.544	0	3.963	0			1.06	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	615.0	0	SD	0	10.47	0	34.361	0	3.493	0			1.56	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	725.0	0	SD	0	7.51	0	34.206	0	3.000	0			1.94	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	833.0	0	SD	0	6.09	0	34.251	0	2.329	0			2.38	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	1050.0	0	SD	0	3.91	0	34.375	0	1.612	0			2.82	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	1260.0	0	SD	0	3.18	0	34.458	0	1.612	0			2.84	0
JBFH___19661983	005	B	10/22/1966	04:25	135.2500	32.0000	0	1590.0	0	SD	0	2.45	0	34.533	0	1.926	0			2.80	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	0.0	0	BT	0	25.3	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	10.0	0	BT	0	25.3	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	20.0	0	BT	0	25.3	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	30.0	0	BT	0	25.3	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	50.0	0	BT	0	25.2	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	75.0	0	BT	0	25.2	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	100.0	0	BT	0	25.2	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	150.0	0	BT	0	21.8	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	200.0	0	BT	0	19.6	0
JBFH___19661983	006	B	10/22/1966	04:30	135.2500	32.0167	0	250.0	0	BT	0	18.1	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	0.0	0	BT	0	24.8	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	10.0	0	BT	0	24.8	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	20.0	0	BT	0	24.8	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	30.0	0	BT	0	24.8	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	50.0	0	BT	0	24.8	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	75.0	0	BT	0	24.7	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	100.0	0	BT	0	24.6	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	150.0	0	BT	0	22.2	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	200.0	0	BT	0	19.0	0
JBFH___19661984	001	B	11/04/1966	05:06	135.0667	32.6833	0	250.0	0	BT	0	14.9	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	0.0	0	BT	0	24.0	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	10.0	0	BT	0	24.0	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	20.0	0	BT	0	24.0	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	30.0	0	BT	0	23.9	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	50.0	0	BT	0	23.6	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	75.0	0	BT	0	23.1	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	100.0	0	BT	0	22.9	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	150.0	0	BT	0	19.9	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	200.0	0	BT	0	15.5	0
JBFH___19661984	002	B	11/04/1966	06:06	135.1083	32.8167	0	250.0	0	BT	0	14.3	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	0.0	0	BT	0	23.9	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	10.0	0	BT	0	23.8	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	20.0	0	BT	0	23.6	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	30.0	0	BT	0	23.5	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	50.0	0	BT	0	23.3	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	75.0	0	BT	0	23.0	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	100.0	0	BT	0	21.6	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	150.0	0	BT	0	17.6	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	200.0	0	BT	0	15.1	0
JBFH___19661984	003	B	11/04/1966	07:06	135.1250	32.9583	0	250.0	0	BT	0	12.5	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	0.0	0	BT	0	24.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	10.0	0	BT	0	24.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	20.0	0	BT	0	24.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	30.0	0	BT	0	24.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	50.0	0	BT	0	24.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	75.0	0	BT	0	24.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	100.0	0	BT	0	24.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	150.0	0	BT	0	22.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	200.0	0	BT	0	18.6	0
JBFH___19661985	001	B	11/10/1966	19:36	135.8167	32.9333	0	250.0	0	BT	0	13.6	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	0.0	0	BT	0	19.0	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	10.0	0	BT	0	17.0	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	20.0	0	BT	0	17.0	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	30.0	0	BT	0	17.0	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	50.0	0	BT	0	17.0	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	75.0	0	BT	0	18.9	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	100.0	0	BT	0	18.7	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	150.0	0	BT	0	18.5	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	200.0	0	BT	0	18.4	0
JBFH___19671986	001	B	02/26/1967	10:42	135.2500	32.8333	0	250.0	0	BT	0	18.1	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	0.0	0	SD	0	18.60	0	34.906	0	5.240	0			0.12	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	10.0	0	SD	0	18.65	0	34.883	0	5.172	0			0.10	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	30.0	0	SD	0	18.67	0	34.882	0	5.217	0			0.10	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	50.0	0	SD	0	18.65	0	34.885	0	5.172	0			0.08	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	75.0	0	SD	0	18.69	0	34.882	0	5.195	0			0.08	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	100.0	0	SD	0	18.68	0	34.888	0	5.150	0			0.08	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	149.0	0	SD	0	18.61	0	34.891	0	5.060	0			0.10	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	219.0	0	SD	0	18.40	0	34.877	0	5.083	0			0.15	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	329.0	0	SD	0	16.36	0	34.771	0	4.523	0			0.47	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	438.0	0	SD	0	14.01	0	34.575	0	4.165	0			0.84	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	548.0	0	SD	0	10.86	0	34.350	0	3.829	0			1.29	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	643.0	0	SD	0	8.06	0	34.218	0	3.202	0			1.78	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	750.0	0	SD	0	5.88	0	34.217	0	2.306	0			2.35	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	857.0	0	SD	0	4.86	0	34.284	0	1.836	0			2.37	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	1071.0	0	SD	0	3.67	0	34.406	0	1.590	0			2.77	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	1287.0	0	SD	0	3.01	0	34.473	0	1.657	0			2.81	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	1608.0	0	SD	0	2.46	0	34.544	0	1.993	0			2.76	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	0.0	0	SC	0	1.86	8	34.906	8
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	10.0	0	SC	0	18.65	0	34.883	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	20.0	0	SC	0	18.66	0	34.882	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	30.0	0	SC	0	18.67	0	34.882	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	50.0	0	SC	0	18.65	0	34.885	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	75.0	0	SC	0	18.69	0	34.882	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	100.0	0	SC	0	18.68	0	34.888	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	125.0	0	SC	0	18.65	0	34.890	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	150.0	0	SC	0	18.61	0	34.891	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	200.0	0	SC	0	18.48	0	34.883	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	250.0	0	SC	0	17.95	0	34.857	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	300.0	0	SC	0	17.02	0	34.808	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	400.0	0	SC	0	14.89	0	34.650	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	500.0	0	SC	0	12.29	0	34.445	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	600.0	0	SC	0	9.28	0	34.267	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	700.0	0	SC	0	6.76	0	34.217	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	800.0	0	SC	0	5.31	0	34.244	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	900.0	0	SC	0	4.55	0	34.311	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	1000.0	0	SC	0	3.97	0	34.369	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	1200.0	0	SC	0	3.23	0	34.450	0
JBFH___19671986	002	B	02/26/1967	11:50	135.2500	32.6667	0	1500.0	0	SC	0	2.59	0	34.524	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	0.0	0	BT	0	18.6	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	10.0	0	BT	0	18.7	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	20.0	0	BT	0	18.7	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	30.0	0	BT	0	18.7	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	50.0	0	BT	0	18.6	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	75.0	0	BT	0	18.6	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	100.0	0	BT	0	18.6	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	150.0	0	BT	0	18.5	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	200.0	0	BT	0	18.4	0
JBFH___19671986	003	B	02/26/1967	12:00	135.2333	32.6667	0	250.0	0	BT	0	17.5	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	0.0	0	BT	0	18.5	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	10.0	0	BT	0	18.5	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	20.0	0	BT	0	18.5	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	30.0	0	BT	0	18.5	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	50.0	0	BT	0	18.5	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	75.0	0	BT	0	18.5	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	100.0	0	BT	0	18.4	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	150.0	0	BT	0	18.2	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	200.0	0	BT	0	18.1	0
JBFH___19671986	004	B	02/26/1967	14:12	135.2500	32.5167	0	250.0	0	BT	0	18.1	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	0.0	0	BT	0	18.5	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	10.0	0	BT	0	18.5	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	20.0	0	BT	0	18.5	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	30.0	0	BT	0	18.5	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	50.0	0	BT	0	18.5	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	75.0	0	BT	0	18.4	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	100.0	0	BT	0	18.3	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	150.0	0	BT	0	18.2	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	200.0	0	BT	0	18.1	0
JBFH___19671986	005	B	02/26/1967	15:00	135.2667	32.3500	0	250.0	0	BT	0	17.9	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	0.0	0	SD	0	18.50	0	34.907	0	5.284	0			0.08	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	10.0	0	SD	0	18.54	0	34.886	0	5.195	0			0.08	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	30.0	0	SD	0	18.56	0	34.883	0	5.240	0			0.06	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	50.0	0	SD	0	18.48	0	34.883	0	5.240	0			0.06	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	75.0	0	SD	0	18.45	0	34.877	0	5.262	0			0.08	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	100.0	0	SD	0	18.41	0	34.885	0	5.150	0			0.08	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	150.0	0	SD	0	18.39	0	34.877	0	5.038	0			0.12	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	219.0	0	SD	0	18.38	0	34.870	0	5.150	0			0.12	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	328.0	0	SD	0	17.14	0	34.811	0	4.657	0			0.38	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	438.0	0	SD	0	15.00	0	34.645	0	4.389	0			0.65	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	526.0	0	SD	0	12.73	0	34.478	0	4.075	0			1.02	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	632.0	0	SD	0	9.43	0	34.279	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	738.0	0	SD	0	7.12	0	34.200	0	2.888	0			1.54	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	843.0	0	SD	0	5.69	0	34.245	0	2.262	0			1.88	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	1050.0	0	SD	0	4.00	0	34.400	0	1.679	0			2.24	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	1258.0	0	SD	0	3.20	0	34.453	0	1.635	0			2.63	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	1572.0	0	SD	0	2.54	0	34.533	0	1.970	0			2.70	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	0.0	0	SC	0	1.85	8	34.907	8
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	10.0	0	SC	0	18.54	0	34.886	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	20.0	0	SC	0	18.55	0	34.884	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	30.0	0	SC	0	18.56	0	34.883	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	50.0	0	SC	0	18.48	0	34.883	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	75.0	0	SC	0	18.45	0	34.877	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	100.0	0	SC	0	18.41	0	34.885	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	125.0	0	SC	0	18.40	0	34.882	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	150.0	0	SC	0	18.39	0	34.877	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	200.0	0	SC	0	18.38	0	34.872	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	250.0	0	SC	0	18.15	0	34.862	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	300.0	0	SC	0	17.57	0	34.834	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	400.0	0	SC	0	15.83	0	34.711	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	500.0	0	SC	0	13.45	0	34.529	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	600.0	0	SC	0	10.41	0	34.333	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	700.0	0	SC	0	7.84	0	34.214	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	800.0	0	SC	0	6.20	0	34.220	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	900.0	0	SC	0	5.11	0	34.288	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	1000.0	0	SC	0	4.30	0	34.363	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	1200.0	0	SC	0	3.36	0	34.443	0
JBFH___19671986	006	B	02/26/1967	15:25	135.2833	32.3500	0	1500.0	0	SC	0	2.63	0	34.515	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	0.0	0	BT	0	18.2	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	10.0	0	BT	0	18.2	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	20.0	0	BT	0	18.2	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	30.0	0	BT	0	18.2	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	50.0	0	BT	0	18.2	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	75.0	0	BT	0	18.1	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	100.0	0	BT	0	18.1	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	150.0	0	BT	0	18.1	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	200.0	0	BT	0	18.1	0
JBFH___19671986	007	B	02/26/1967	18:30	135.2833	32.1667	0	250.0	0	BT	0	17.6	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	0.0	0	SD	0	18.60	0	34.894	0	5.352	0			0.12	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	9.0	0	SD	0	18.60	0	34.889	0	5.217	0			0.14	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	28.0	0	SD	0	18.66	0	34.895	0	5.217	0			0.12	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	47.0	0	SD	0	18.61	0	34.893	0	5.217	0			0.12	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	73.0	0	SD	0	18.66	0	34.886	0	5.150	0			0.08	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	99.0	0	SD	0	18.61	0	34.877	0	5.016	0			0.14	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	151.0	0	SD	0	18.38	0	34.875	0	5.060	0			0.14	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	217.0	0	SD	0	18.28	0	34.877	0	4.993	0			0.16	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	323.0	0	SD	0	17.02	0			4.523	0			0.41	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	431.0	0	SD	0	15.34	0			4.366	0			0.65	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	538.0	0	SD	0	12.74	0	34.479	0	4.187	0			0.97	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	647.0	0	SD	0	10.10	0	34.320	0	3.560	0			1.46	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	830.0	0	SD	0	6.41	0	34.253	0	2.553	0			2.24	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	937.0	0	SD	0	5.07	0	34.283	0	1.926	0			2.45	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	1148.0	0	SD	0	3.67	0	34.398	0	1.679	0			2.77	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	1364.0	0	SD	0	2.96	0	34.482	0	1.747	0			2.81	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	1689.0	0	SD	0	2.37	0	34.556	0	2.060	0			2.68	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	0.0	0	SC	0	1.86	8	34.894	8
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	10.0	0	SC	0	18.60	0	34.889	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	20.0	0	SC	0	18.64	0	34.892	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	30.0	0	SC	0	18.66	0	34.895	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	50.0	0	SC	0	18.62	0	34.892	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	75.0	0	SC	0	18.66	0	34.885	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	100.0	0	SC	0	18.61	0	34.877	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	125.0	0	SC	0	18.50	0	34.876	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	150.0	0	SC	0	18.38	0	34.875	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	200.0	0	SC	0	18.31	0	34.876	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	250.0	0	SC	0	17.98	0	34.854	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	300.0	0	SC	0	17.37	0	34.812	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	400.0	0	SC	0	15.89	0	34.698	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	500.0	0	SC	0	13.72	0	34.546	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	600.0	0	SC	0	11.22	0	34.384	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	700.0	0	SC	0	8.89	0	34.287	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	800.0	0	SC	0	6.92	0	34.255	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	900.0	0	SC	0	5.48	0	34.269	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	1000.0	0	SC	0	4.53	0	34.315	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	1200.0	0	SC	0	3.45	0	34.421	0
JBFH___19671986	008	B	02/26/1967	19:40	135.2500	32.0000	0	1500.0	0	SC	0	2.64	0	34.521	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	0.0	0	BT	0	18.6	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	10.0	0	BT	0	18.6	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	20.0	0	BT	0	18.6	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	30.0	0	BT	0	18.6	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	50.0	0	BT	0	18.6	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	75.0	0	BT	0	18.6	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	100.0	0	BT	0	18.6	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	150.0	0	BT	0	18.4	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	200.0	0	BT	0	18.3	0
JBFH___19671986	009	B	02/26/1967	19:48	135.2500	32.0000	0	250.0	0	BT	0	17.5	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	0.0	0	BT	0	23.2	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	10.0	0	BT	0	23.3	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	20.0	0	BT	0	23.3	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	30.0	0	BT	0	23.2	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	50.0	0	BT	0	22.5	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	75.0	0	BT	0	21.5	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	100.0	0	BT	0	21.0	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	150.0	0	BT	0	19.8	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	200.0	0	BT	0	18.6	0
JBFH___19671987	001	B	05/03/1967	18:06	135.6833	33.0000	0	250.0	0	BT	0	17.6	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	0.0	0	SD	0	23.51	0	34.722	0	4.948	0	8.35	0	0.12	0					0.7	0	0.01	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	10.0	0	SD	0	23.67	0	34.725	0	4.904	0	8.34	0	0.11	0					0.4	0	0.01	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	20.0	0	SD	0	23.67	0	34.725	0	4.948	0	8.36	0	0.11	0							0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	30.0	0	SD	0	23.43	0	34.698	0	4.948	0	8.34	0	0.11	0					0.7	0	0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	50.0	0	SD	0	22.11	0	34.836	0	4.971	0	8.36	0	0.11	0					0.9	0	0.01	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	75.0	0	SD	0	21.26	0	34.867	0	4.859	0	8.36	0	0.17	0							0.09	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	100.0	0	SD	0	20.37	0	34.898	0	5.060	0	8.34	0	0.12	0					0.9	0	0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	165.0	0	SD	0	19.58	0	34.896	0	5.060	0	8.33	0	0.15	0							0.04	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	220.0	0	SD	0	19.12	0	34.885	0	5.016	0	8.33	0	0.20	0					2.3	0	0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	330.0	0	SD	0	17.68	0	34.830	0	4.590	0	8.26	0	0.40	0					6.7	0	0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	440.0	0	SD	0	15.70	0	34.706	0	4.411	0	8.20	0	0.63	0					8.6	0	0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	550.0	0	SD	0	12.67	0	34.474	0	4.030	0	8.12	0	1.07	0							0.01	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	660.0	0	SD	0	9.69	0	34.425	0	3.202	0	7.96	0	1.64	0					26.9	0	0.02	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	750.0	0	SD	0	7.60	0	34.317	0	2.620	0	7.85	0	2.04	0							0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	849.0	0	SD	0	5.82	0	34.305	0	2.194	0	7.76	0	2.38	0					33.0	0	0.01	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	1048.0	0	SD	0	3.80	0	34.385	0	1.657	0	7.71	0	2.45	0					42.0	0	0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	1248.0	0	SD	0	3.16	0	34.457	0	1.635	0	7.71	0	2.70	0							0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	1547.0	0	SD	0	2.77	0	34.514	0	1.791	0	7.71	0	2.73	0							0.00	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	0.0	0	SC	0	2.35	8	34.722	8
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	10.0	0	SC	0	23.68	0	34.725	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	20.0	0	SC	0	23.68	0	34.725	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	30.0	0	SC	0	23.44	0	34.698	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	50.0	0	SC	0	22.12	0	34.836	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	75.0	0	SC	0	21.27	0	34.867	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	100.0	0	SC	0	20.37	0	34.898	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	125.0	0	SC	0	19.96	0	34.898	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	150.0	0	SC	0	19.68	0	34.897	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	200.0	0	SC	0	19.29	0	34.890	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	250.0	0	SC	0	18.79	0	34.876	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	300.0	0	SC	0	18.13	0	34.851	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	400.0	0	SC	0	16.51	0	34.761	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	500.0	0	SC	0	14.11	0	34.575	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	600.0	0	SC	0	11.28	0	34.451	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	700.0	0	SC	0	8.71	0	34.375	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	800.0	0	SC	0	6.63	0	34.308	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	900.0	0	SC	0	5.14	0	34.319	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	1000.0	0	SC	0	4.13	0	34.360	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	1200.0	0	SC	0	3.24	0	34.441	0
JBFH___19671988	001	B	05/13/1967	12:20	135.2333	32.0167	0	1500.0	0	SC	0	2.79	0	34.509	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	0.0	0	BT	0	23.6	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	10.0	0	BT	0	23.8	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	20.0	0	BT	0	23.8	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	30.0	0	BT	0	23.5	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	50.0	0	BT	0	22.2	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	75.0	0	BT	0	21.1	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	100.0	0	BT	0	20.2	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	150.0	0	BT	0	19.5	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	200.0	0	BT	0	19.0	0
JBFH___19671988	002	B	05/13/1967	12:30	135.2333	32.0000	0	250.0	0	BT	0	18.3	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	0.0	0	BT	0	23.2	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	10.0	0	BT	0	23.2	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	20.0	0	BT	0	23.1	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	30.0	0	BT	0	22.3	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	50.0	0	BT	0	21.7	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	75.0	0	BT	0	21.0	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	100.0	0	BT	0	20.4	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	150.0	0	BT	0	19.1	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	200.0	0	BT	0	18.8	0
JBFH___19671988	003	B	05/13/1967	15:18	135.1833	32.1667	0	250.0	0	BT	0	17.9	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	0.0	0	BT	0	23.2	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	10.0	0	BT	0	23.2	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	20.0	0	BT	0	22.6	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	30.0	0	BT	0	22.3	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	50.0	0	BT	0	21.9	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	75.0	0	BT	0	20.8	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	100.0	0	BT	0	19.6	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	150.0	0	BT	0	19.2	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	200.0	0	BT	0	18.6	0
JBFH___19671988	004	B	05/13/1967	16:24	135.2333	32.3500	0	250.0	0	BT	0	17.9	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	0.0	0	BT	0	23.6	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	10.0	0	BT	0	23.7	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	20.0	0	BT	0	23.7	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	30.0	0	BT	0	22.8	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	50.0	0	BT	0	21.5	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	75.0	0	BT	0	20.5	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	100.0	0	BT	0	19.9	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	150.0	0	BT	0	19.1	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	200.0	0	BT	0	18.3	0
JBFH___19671988	005	B	05/13/1967	17:24	135.2500	32.5000	0	250.0	0	BT	0	17.8	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	0.0	0	SD	0	24.11	0	34.720	0	4.859	0	8.38	0	0.07	0					0.8	0	0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	10.0	0	SD	0	24.12	0	34.700	0	4.859	0	8.38	0	0.07	0					0.7	0	0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	20.0	0	SD	0	24.12	0	34.684	0	4.859	0	8.38	0	0.09	0							0.01	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	30.0	0	SD	0	23.46	0	34.718	0	4.859	0	8.37	0	0.11	0					0.6	0	0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	50.0	0	SD	0	22.74	0	34.790	0	4.747	0	8.36	0	0.15	0					0.7	0	0.04	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	75.0	0	SD	0	21.90	0	34.821	0	4.613	0	8.36	0	0.20	0							0.05	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	100.0	0	SD	0	21.38	0	34.961	0	4.635	0	8.37	0	0.20	0					2.2	0	0.02	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	163.0	0	SD	0	19.61	0	34.863	0	4.613	0	8.33	0	0.29	0							0.01	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	217.0	0	SD	0	18.51	0	34.880	0	4.814	0	8.31	0	0.26	0					6.7	0	0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	326.0	0	SD	0	16.44	0	34.787	0	4.411	0	8.24	0	0.26	0					7.6	0	0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	435.0	0	SD	0	13.32	0	34.501	0	4.187	0	8.15	0	0.90	0					13.6	0	0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	543.0	0	SD	0	9.63	0	34.290	0	3.403	0	7.99	0	1.55	0							0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	652.0	0	SD	0	7.55	0	34.333	0	2.553	0	7.86	0	2.02	0					29.0	0	0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	748.0	0	SD	0	5.63	0	34.343	0	2.239	0	7.83	0									0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	852.0	0	SD	0	4.36	0	34.327	0	1.702	0	7.73	0	2.61	0					33.0	0	0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	1063.0	0	SD	0	3.46	0	34.428	0	1.657	0	7.72	0							37.9	0	0.01	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	1278.0	0	SD	0	2.92	0	34.481	0	1.679	0	7.74	0	2.71	0							0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	1598.0	0	SD	0	2.45	0	34.550	0	1.970	0	7.74	0	2.70	0							0.00	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	0.0	0	SC	0	2.41	8	34.720	8
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	10.0	0	SC	0	24.13	0	34.700	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	20.0	0	SC	0	24.13	0	34.684	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	30.0	0	SC	0	23.47	0	34.718	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	50.0	0	SC	0	22.75	0	34.790	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	75.0	0	SC	0	21.91	0	34.821	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	100.0	0	SC	0	21.39	0	34.961	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	125.0	0	SC	0	20.69	0	34.926	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	150.0	0	SC	0	19.98	0	34.886	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	200.0	0	SC	0	18.83	0	34.875	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	250.0	0	SC	0	17.93	0	34.871	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	300.0	0	SC	0	16.97	0	34.825	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	400.0	0	SC	0	14.41	0	34.599	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	500.0	0	SC	0	11.04	0	34.355	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	600.0	0	SC	0	8.45	0	34.309	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	700.0	0	SC	0	6.55	0	34.341	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	800.0	0	SC	0	4.91	0	34.335	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	900.0	0	SC	0	4.06	0	34.344	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	1000.0	0	SC	0	3.62	0	34.391	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	1200.0	0	SC	0	3.08	0	34.465	0
JBFH___19671988	006	B	05/13/1967	18:35	135.2167	32.6833	0	1500.0	0	SC	0	2.55	0	34.530	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	0.0	0	BT	0	24.1	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	10.0	0	BT	0	24.1	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	20.0	0	BT	0	24.1	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	30.0	0	BT	0	23.9	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	50.0	0	BT	0	22.8	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	75.0	0	BT	0	22.0	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	100.0	0	BT	0	21.3	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	150.0	0	BT	0	19.6	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	200.0	0	BT	0	18.5	0
JBFH___19671988	007	B	05/13/1967	18:42	135.2167	32.6833	0	250.0	0	BT	0	17.8	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	0.0	0	BT	0	24.5	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	10.0	0	BT	0	24.5	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	20.0	0	BT	0	24.5	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	30.0	0	BT	0	24.5	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	50.0	0	BT	0	24.0	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	75.0	0	BT	0	23.3	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	100.0	0	BT	0	22.5	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	150.0	0	BT	0	20.4	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	200.0	0	BT	0	18.9	0
JBFH___19671988	008	B	05/13/1967	20:54	135.2333	32.8333	0	250.0	0	BT	0	17.5	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	0.0	0	BT	0	24.2	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	10.0	0	BT	0	24.2	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	20.0	0	BT	0	24.2	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	30.0	0	BT	0	24.0	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	50.0	0	BT	0	23.3	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	75.0	0	BT	0	22.6	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	100.0	0	BT	0	22.1	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	150.0	0	BT	0	19.2	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	200.0	0	BT	0	18.0	0
JBFH___19671988	009	B	05/13/1967	22:06	135.2500	33.0000	0	250.0	0	BT	0	15.9	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	0.0	0	BT	0	24.0	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	10.0	0	BT	0	23.8	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	20.0	0	BT	0	23.7	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	30.0	0	BT	0	23.6	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	50.0	0	BT	0	23.4	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	75.0	0	BT	0	22.6	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	100.0	0	BT	0	21.8	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	150.0	0	BT	0	19.8	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	200.0	0	BT	0	18.5	0
JBFH___19671988	010	B	05/17/1967	03:54	135.8167	32.9167	0	250.0	0	BT	0	17.7	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	0.0	0	BT	0	23.5	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	10.0	0	BT	0	23.5	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	20.0	0	BT	0	23.5	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	30.0	0	BT	0	23.4	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	50.0	0	BT	0	23.1	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	75.0	0	BT	0	21.9	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	100.0	0	BT	0	21.4	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	150.0	0	BT	0	19.9	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	200.0	0	BT	0	19.1	0
JBFH___19671988	011	B	05/17/1967	05:30	135.9667	32.6833	0	250.0	0	BT	0	18.5	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	0.0	0	BT	0	28.6	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	10.0	0	BT	0	27.8	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	20.0	0	BT	0	26.7	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	30.0	0	BT	0	25.6	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	50.0	0	BT	0	23.6	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	75.0	0	BT	0	22.7	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	100.0	0	BT	0	21.9	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	150.0	0	BT	0	19.8	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	200.0	0	BT	0	18.8	0
JBFH___19671989	001	B	07/19/1967	22:30	135.2500	33.0000	0	250.0	0	BT	0	17.4	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	0.0	0	BT	0	28.6	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	10.0	0	BT	0	28.5	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	20.0	0	BT	0	27.6	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	30.0	0	BT	0	26.0	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	50.0	0	BT	0	24.2	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	75.0	0	BT	0	22.5	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	100.0	0	BT	0	22.1	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	150.0	0	BT	0	19.3	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	200.0	0	BT	0	18.3	0
JBFH___19671989	002	B	07/20/1967	01:42	135.2500	32.8333	0	250.0	0	BT	0	17.5	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	0.0	0	SC	0	2.87	8	34.233	8
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	10.0	0	SC	0	28.61	0	34.239	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	20.0	0	SC	0	28.47	0	34.236	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	30.0	0	SC	0	27.84	0	34.360	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	50.0	0	SC	0	24.03	0	34.704	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	75.0	0	SC	0	22.62	0	34.881	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	100.0	0	SC	0	21.11	0	34.917	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	125.0	0	SC	0	19.90	0	34.923	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	150.0	0	SC	0	19.16	0	34.911	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	200.0	0	SC	0	18.15	0	34.872	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	250.0	0	SC	0	17.31	0	34.832	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	300.0	0	SC	0	16.47	0	34.786	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	400.0	0	SC	0	14.38	0	34.625	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	500.0	0	SC	0	11.60	0	34.424	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	600.0	0	SC	0	8.99	0	34.304	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	700.0	0	SC	0	6.72	0	34.248	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	800.0	0	SC	0	5.30	0	34.291	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	900.0	0	SC	0	4.47	0	34.375	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	1000.0	0	SC	0	3.78	0	34.420	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	1200.0	0	SC	0	3.03	0	34.492	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	1500.0	0	SC	0	2.56	0	34.557	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	0.0	0	SD	0	28.71	0	34.233	0	4.456	0			0.09	0					0.3	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	10.0	0	SD	0	28.60	0	34.239	0	4.680	0			0.07	0					0.3	0	0.01	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	20.0	0	SD	0	28.46	0	34.236	0	4.456	0			0.07	0							0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	30.0	0	SD	0	27.83	0	34.360	0	4.568	0			0.09	0					0.3	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	49.0	0	SD	0	24.11	0	34.693	0	4.948	0			0.15	0					0.3	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	74.0	0	SD	0	22.67	0	34.879	0	5.217	0			0.12	0							0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	116.0	0	SD	0	20.23	0	34.926	0	4.792	0			0.27	0					2.1	0	0.04	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	174.0	0	SD	0	18.67	0	34.892	0	4.545	0			0.45	0					4.9	0	0.02	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	232.0	0	SD	0	17.59	0	34.845	0	4.411	0			0.58	0					6.8	0	0.01	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	349.0	0	SD	0	15.58	0	34.725	0	4.389	0			0.79	0					10.6	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	425.0	0	SD	0	13.74	0	34.572	0	4.210	0			1.06	0					14.7	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	533.0	0	SD	0	10.65	0	34.369	0	3.717	0			1.58	0							0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	641.0	0	SD	0	8.05	0	34.280	0	2.844	0			2.23	0					30.3	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	749.0	0	SD	0	5.82	0	34.237	0	2.284	0			2.50	0							0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	826.0	0	SD	0	5.10	0	34.325	0	1.881	0			2.76	0					38.9	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	1027.0	0	SD	0	3.62	0	34.427	0	1.500	0			2.89	0					41.8	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	1204.0	0	SD	0	3.02	0	34.493	0	1.567	0			2.91	0					42.7	0	0.00	0
JBFH___19671989	003	B	07/20/1967	03:00	135.2833	32.6833	0	1530.0	0	SD	0	2.55	0	34.560	0	2.060	0			2.76	0					43.5	0	0.00	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	0.0	0	BT	0	28.6	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	10.0	0	BT	0	28.3	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	20.0	0	BT	0	28.2	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	30.0	0	BT	0	27.5	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	50.0	0	BT	0	24.1	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	75.0	0	BT	0	22.5	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	100.0	0	BT	0	21.0	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	150.0	0	BT	0	19.0	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	200.0	0	BT	0	17.8	0
JBFH___19671989	004	B	07/20/1967	03:12	135.2500	32.6833	0	250.0	0	BT	0	17.2	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	0.0	0	BT	0	28.8	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	10.0	0	BT	0	28.8	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	20.0	0	BT	0	28.1	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	30.0	0	BT	0	26.7	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	50.0	0	BT	0	24.9	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	75.0	0	BT	0	23.4	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	100.0	0	BT	0	22.4	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	150.0	0	BT	0	20.3	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	200.0	0	BT	0	19.1	0
JBFH___19671989	005	B	07/20/1967	06:24	135.2500	32.5000	0	250.0	0	BT	0	18.2	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	0.0	0	SD	0	28.71	0	34.322	0	4.478	0			0.10	0					0.3	0	0.02	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	10.0	0	SD	0	28.83	0	34.318	0	4.545	0			0.07	0					0.2	0	0.02	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	20.0	0	SD	0	27.57	0	34.406	0	4.635	0			0.12	0							0.03	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	30.0	0	SD	0	27.05	0	34.417	0	4.680	0			0.08	0					0.2	0	0.00	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	50.0	0	SD	0	25.40	0	34.574	0	4.702	0			0.08	0					0.2	0	0.02	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	75.0	0	SD	0	23.69	0	34.818	0	4.590	0			0.17	0							0.11	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	100.0	0	SD	0	22.37	0	34.901	0	4.411	0			0.24	0					1.9	0	0.06	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	129.0	0	SD	0	20.86	0	34.908	0	4.366	0			0.32	0					2.8	0	0.02	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	174.0	0	SD	0	19.60	0	34.887	0	4.389	0			0.37	0					3.5	0	0.02	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	266.0	0	SD	0	18.14	0	34.896	0	4.680	0			0.37	0					4.1	0	0.07	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	363.0	0	SD	0	16.55	0	34.806	0	4.389	0			0.62	0					8.6	0	0.04	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	464.0	0	SD	0	14.28	0	34.613	0	4.165	0			0.94	0							0.03	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	566.0	0	SD	0	11.41	0	34.426	0	3.583	0			1.49	0					21.1	0	0.02	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	740.0	0	SD	0	7.20	0	34.253	0	2.777	0			2.37	0							0.02	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	830.0	0	SD	0	5.51	0	34.249	0	2.194	0			2.64	0					37.9	0	0.05	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	1041.0	0	SD	0	3.92	0	34.392	0	1.679	0			2.92	0					42.6	0	0.04	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	1245.0	0	SD	0	3.12	0	34.474	0	1.567	0			2.95	0					44.3	0	0.04	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	1561.0	0	SD	0	2.58	0	34.549	0	1.881	0			2.91	0					42.6	0	0.04	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	0.0	0	SC	0	2.87	8	34.322	8
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	10.0	0	SC	0	28.84	0	34.318	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	20.0	0	SC	0	27.58	0	34.406	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	30.0	0	SC	0	27.06	0	34.417	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	50.0	0	SC	0	25.41	0	34.574	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	75.0	0	SC	0	23.70	0	34.818	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	100.0	0	SC	0	22.38	0	34.901	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	125.0	0	SC	0	21.06	0	34.908	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	150.0	0	SC	0	20.17	0	34.900	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	200.0	0	SC	0	19.11	0	34.890	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	250.0	0	SC	0	18.34	0	34.894	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	300.0	0	SC	0	17.62	0	34.876	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	400.0	0	SC	0	15.79	0	34.741	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	500.0	0	SC	0	13.28	0	34.543	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	600.0	0	SC	0	10.50	0	34.376	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	700.0	0	SC	0	8.07	0	34.275	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	800.0	0	SC	0	6.02	0	34.249	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	900.0	0	SC	0	4.76	0	34.288	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	1000.0	0	SC	0	4.07	0	34.358	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	1200.0	0	SC	0	3.25	0	34.459	0
JBFH___19671989	006	B	07/20/1967	07:45	135.2333	32.3500	0	1500.0	0	SC	0	2.62	0	34.539	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	0.0	0	BT	0	28.8	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	10.0	0	BT	0	28.8	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	20.0	0	BT	0	27.4	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	30.0	0	BT	0	26.6	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	50.0	0	BT	0	25.2	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	75.0	0	BT	0	23.4	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	100.0	0	BT	0	22.2	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	150.0	0	BT	0	20.2	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	200.0	0	BT	0	19.1	0
JBFH___19671989	007	B	07/20/1967	07:54	135.2333	32.3333	0	250.0	0	BT	0	18.2	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	0.0	0	BT	0	27.8	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	10.0	0	BT	0	27.8	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	20.0	0	BT	0	27.0	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	30.0	0	BT	0	26.6	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	50.0	0	BT	0	24.2	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	75.0	0	BT	0	22.2	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	100.0	0	BT	0	20.7	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	150.0	0	BT	0	19.4	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	200.0	0	BT	0	18.8	0
JBFH___19671989	008	B	07/20/1967	11:00	135.2500	32.1667	0	250.0	0	BT	0	18.2	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	0.0	0	BT	0	28.2	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	10.0	0	BT	0	27.3	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	20.0	0	BT	0	26.2	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	30.0	0	BT	0	24.8	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	50.0	0	BT	0	23.5	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	75.0	0	BT	0	21.2	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	100.0	0	BT	0	20.4	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	150.0	0	BT	0	19.6	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	200.0	0	BT	0	18.9	0
JBFH___19671989	009	B	07/20/1967	12:24	135.2500	32.0000	0	250.0	0	BT	0	18.6	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	0.0	0	SC	0	2.81	8	34.631	8
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	10.0	0	SC	0	27.44	0	34.729	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	20.0	0	SC	0	26.22	0	34.735	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	30.0	0	SC	0	25.05	0	34.767	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	50.0	0	SC	0	22.43	0	34.881	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	75.0	0	SC	0	20.76	0	34.941	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	100.0	0	SC	0	20.16	0	34.941	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	125.0	0	SC	0	19.71	0	34.941	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	150.0	0	SC	0	19.42	0	34.941	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	200.0	0	SC	0	18.84	0	34.928	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	250.0	0	SC	0	18.51	0	34.927	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	300.0	0	SC	0	18.24	0	34.930	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	400.0	0	SC	0	17.21	0	34.860	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	500.0	0	SC	0	15.38	0	34.709	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	600.0	0	SC	0	12.69	0	34.503	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	700.0	0	SC	0	9.78	0	34.328	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	800.0	0	SC	0	7.49	0	34.282	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	900.0	0	SC	0	5.88	0	34.295	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	1000.0	0	SC	0	4.71	0	34.330	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	1200.0	0	SC	0	3.45	0	34.424	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	1500.0	0	SC	0	2.70	0	34.528	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	0.0	0	SD	0	28.11	0	34.631	0	4.545	0			0.07	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	10.0	0	SD	0	27.43	0	34.729	0	4.590	0			0.05	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	20.0	0	SD	0	26.21	0	34.735	0	4.747	0			0.03	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	30.0	0	SD	0	25.04	0	34.767	0	4.501	0			0.05	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	60.0	0	SD	0	21.19	0	34.941	0	4.948	0			0.13	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	157.0	0	SD	0	19.36	0	34.941	0	4.948	0			0.24	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	212.0	0	SD	0	18.72	0	34.925	0	4.837	0			0.29	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	321.0	0	SD	0	18.13	0	34.931	0	4.837	0			0.37	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	430.0	0	SD	0	16.74	0	34.820	0	4.456	0			0.54	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	540.0	0	SD	0	14.43	0	34.634	0	4.210	0			0.87	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	650.0	0	SD	0	11.17	0	34.400	0					1.43	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	750.0	0	SD	0	8.52	0	34.281	0	3.135	0			1.88	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	858.0	0	SD	0	6.49	0	34.284	0	2.373	0			2.30	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	1073.0	0	SD	0	4.10	0	34.364	0	1.590	0			2.67	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	1291.0	0	SD	0	3.18	0	34.465	0	1.478	0			2.77	0
JBFH___19671989	010	B	07/20/1967	12:30	135.2667	32.0000	0	1617.0	0	SD	0	2.61	0	34.549	0	1.993	0			2.79	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	0.0	0	SC	0	2.72	8	34.318	8
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	10.0	0	SC	0	27.22	0	34.308	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	20.0	0	SC	0	27.12	0	34.420	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	30.0	0	SC	0	26.93	0	34.471	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	50.0	0	SC	0	23.31	0	34.792	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	75.0	0	SC	0	21.30	0	34.895	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	100.0	0	SC	0	20.28	0	34.874	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	125.0	0	SC	0	19.70	0	34.879	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	150.0	0	SC	0	19.33	0	34.886	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	200.0	0	SC	0	18.63	0	34.889	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	250.0	0	SC	0	18.35	0	34.881	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	300.0	0	SC	0	18.12	0	34.863	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	400.0	0	SC	0	17.10	0	34.807	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	500.0	0	SC	0	15.45	0	34.697	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	600.0	0	SC	0	13.19	0	34.512	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	700.0	0	SC	0	10.32	0	34.313	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	800.0	0	SC	0	7.73	0	34.201	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	900.0	0	SC	0	5.83	0	34.197	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	1000.0	0	SC	0	4.63	0	34.243	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	0.0	0	SD	0	27.21	0	34.318	0	4.635	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	10.0	0	SD	0	27.21	0	34.308	0	4.635	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	20.0	0	SD	0	27.11	0	34.420	0	4.680	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	30.0	0	SD	0	26.92	0	34.471	0	4.747	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	50.0	0	SD	0	23.30	0	34.792	0	5.195	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	75.0	0	SD	0	21.29	0	34.895	0	5.217	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	101.0	0	SD	0	20.25	0	34.873	0	4.769	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	152.0	0	SD	0	19.31	0	34.887	0	4.971	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	203.0	0	SD	0	18.60	0	34.889	0	4.904	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	307.0	0	SD	0	18.09	0	34.860	0	4.814	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	411.0	0	SD	0	16.95	0	34.798	0	4.590	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	510.0	0	SD	0	15.25	0	34.682	0	4.210	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	616.0	0	SD	0	12.78	0	34.479	0	3.986	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	722.0	0	SD	0	9.67	0	34.275	0	3.560	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	829.0	0	SD	0	7.10	0	34.187	0	2.956	0
JBFH___19671990	001	B	07/27/1967	19:20	135.2833	32.0167	0	1043.0	0	SD	0	4.33	0	34.274	0	1.657	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	0.0	0	BT	0	27.2	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	10.0	0	BT	0	27.2	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	20.0	0	BT	0	27.1	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	30.0	0	BT	0	26.8	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	50.0	0	BT	0	23.5	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	75.0	0	BT	0	21.4	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	100.0	0	BT	0	20.4	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	150.0	0	BT	0	19.5	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	200.0	0	BT	0	18.7	0
JBFH___19671990	002	B	07/27/1967	19:30	135.2500	32.0000	0	250.0	0	BT	0	18.3	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	0.0	0	BT	0	27.0	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	10.0	0	BT	0	27.0	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	20.0	0	BT	0	27.0	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	30.0	0	BT	0	27.0	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	50.0	0	BT	0	24.8	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	75.0	0	BT	0	21.5	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	100.0	0	BT	0	20.4	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	150.0	0	BT	0	19.6	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	200.0	0	BT	0	18.7	0
JBFH___19671990	003	B	07/27/1967	21:36	135.2500	32.1667	0	219.0	0	BT	0	18.6	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	0.0	0	BT	0	27.4	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	10.0	0	BT	0	27.4	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	20.0	0	BT	0	27.2	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	30.0	0	BT	0	26.9	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	50.0	0	BT	0	24.8	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	75.0	0	BT	0	22.3	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	100.0	0	BT	0	21.0	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	150.0	0	BT	0	19.6	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	200.0	0	BT	0	18.9	0
JBFH___19671990	004	B	07/27/1967	22:54	135.2333	32.3333	0	230.0	0	BT	0	18.4	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	0.0	0	BT	0	28.3	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	10.0	0	BT	0	28.2	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	20.0	0	BT	0	28.1	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	30.0	0	BT	0	27.3	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	50.0	0	BT	0	25.6	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	75.0	0	BT	0	23.8	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	100.0	0	BT	0	21.8	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	150.0	0	BT	0	20.2	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	200.0	0	BT	0	18.8	0
JBFH___19671990	005	B	07/28/1967	00:18	135.2167	32.5000	0	250.0	0	BT	0	18.2	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	0.0	0	SC	0	2.81	8	34.250	8
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	10.0	0	SC	0	27.70	0	34.262	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	20.0	0	SC	0	27.71	0	34.276	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	30.0	0	SC	0	27.65	0	34.291	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	50.0	0	SC	0	25.76	0	34.658	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	75.0	0	SC	0	24.33	0	34.747	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	100.0	0	SC	0	23.11	0	34.809	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	125.0	0	SC	0	21.88	0	34.860	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	150.0	0	SC	0	20.67	0	34.893	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	200.0	0	SC	0	18.74	0	34.852	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	250.0	0	SC	0	17.68	0	34.803	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	300.0	0	SC	0	16.91	0	34.768	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	400.0	0	SC	0	14.52	0	34.593	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	500.0	0	SC	0	10.50	0	34.329	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	600.0	0	SC	0	8.27	0	34.260	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	700.0	0	SC	0	6.93	0	34.253	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	800.0	0	SC	0	5.43	0	34.272	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	900.0	0	SC	0	4.52	0	34.321	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	1000.0	0	SC	0	3.85	0	34.373	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	0.0	0	SD	0	28.11	0	34.250	0	4.545	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	10.0	0	SD	0	27.69	0			4.568	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	20.0	0	SD	0	27.70	0	34.276	0	4.568	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	30.0	0	SD	0	27.64	0	34.291	0	4.590	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	50.0	0	SD	0	25.75	0	34.658	0	4.657	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	75.0	0	SD	0	24.32	0	34.747	0	4.545	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	108.0	0	SD	0	22.73	0	34.825	0	4.411	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	162.0	0	SD	0	20.12	0	34.900	0	4.948	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	215.0	0	SD	0	18.30	0	34.825	0	4.366	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	323.0	0	SD	0	16.60	0	34.750	0	4.344	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	430.0	0	SD	0	13.50	0	34.517	0	4.142	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	517.0	0	SD	0	9.80	0	34.289	0	3.292	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	668.0	0	SD	0	7.50	0	34.252	0	2.777	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	770.0	0	SD	0	5.78	0	34.260	0	2.239	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	874.0	0	SD	0	4.74	0	34.308	0	1.791	0
JBFH___19671990	006	B	07/28/1967	01:10	135.1833	32.7000	0	1082.0	0	SD	0	3.49	0	34.420	0	1.567	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	0.0	0	BT	0	28.1	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	10.0	0	BT	0	27.8	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	20.0	0	BT	0	27.8	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	30.0	0	BT	0	27.8	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	50.0	0	BT	0	25.8	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	75.0	0	BT	0	24.4	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	100.0	0	BT	0	20.6	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	150.0	0	BT	0	18.5	0
JBFH___19671990	007	B	07/28/1967	01:18	135.1667	32.6833	0	200.0	0	BT	0	17.8	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	0.0	0	BT	0	28.8	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	10.0	0	BT	0	28.5	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	20.0	0	BT	0	28.4	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	30.0	0	BT	0	28.2	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	50.0	0	BT	0	27.1	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	75.0	0	BT	0	25.2	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	100.0	0	BT	0	23.0	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	150.0	0	BT	0	20.5	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	200.0	0	BT	0	18.4	0
JBFH___19671990	008	B	07/28/1967	03:00	135.2000	32.8167	0	238.0	0	BT	0	17.1	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	0.0	0	BT	0	28.8	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	10.0	0	BT	0	28.3	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	20.0	0	BT	0	28.2	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	30.0	0	BT	0	28.2	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	50.0	0	BT	0	27.7	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	75.0	0	BT	0	24.7	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	100.0	0	BT	0	23.0	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	150.0	0	BT	0	19.1	0
JBFH___19671990	009	B	07/28/1967	04:18	135.2333	33.0000	0	200.0	0	BT	0	17.0	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	0.0	0	BT	0	28.4	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	10.0	0	BT	0	28.3	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	20.0	0	BT	0	28.3	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	30.0	0	BT	0	27.6	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	50.0	0	BT	0	27.1	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	75.0	0	BT	0	25.0	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	100.0	0	BT	0	23.9	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	150.0	0	BT	0	21.3	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	200.0	0	BT	0	18.9	0
JBFH___19671990	010	B	07/31/1967	18:30	135.7167	33.0000	0	250.0	0	BT	0	17.7	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	0.0	0	BT	0	28.4	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	10.0	0	BT	0	28.4	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	20.0	0	BT	0	28.3	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	30.0	0	BT	0	28.1	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	50.0	0	BT	0	26.6	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	75.0	0	BT	0	25.2	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	100.0	0	BT	0	23.6	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	150.0	0	BT	0	21.4	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	200.0	0	BT	0	19.1	0
JBFH___19671990	011	B	07/31/1967	19:18	135.8167	32.9333	0	250.0	0	BT	0	17.6	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	0.0	0	BT	0	28.4	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	10.0	0	BT	0	28.4	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	20.0	0	BT	0	28.2	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	30.0	0	BT	0	27.9	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	50.0	0	BT	0	26.2	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	75.0	0	BT	0	24.7	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	100.0	0	BT	0	23.6	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	150.0	0	BT	0	21.5	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	200.0	0	BT	0	19.2	0
JBFH___19671990	012	B	07/31/1967	20:12	135.9167	33.0000	0	242.0	0	BT	0	18.3	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	0.0	0	BT	0	25.7	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	10.0	0	BT	0	25.7	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	20.0	0	BT	0	25.7	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	30.0	0	BT	0	25.6	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	50.0	0	BT	0	25.5	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	75.0	0	BT	0	25.2	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	100.0	0	BT	0	22.6	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	150.0	0	BT	0	19.7	0
JBFH___19671991	001	B	10/08/1967	11:48	135.2500	33.0000	0	200.0	0	BT	0	18.2	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	0.0	0	BT	0	25.7	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	10.0	0	BT	0	25.7	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	20.0	0	BT	0	25.7	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	30.0	0	BT	0	25.7	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	50.0	0	BT	0	25.7	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	75.0	0	BT	0	24.0	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	100.0	0	BT	0	21.5	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	150.0	0	BT	0	19.2	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	200.0	0	BT	0	18.1	0
JBFH___19671991	002	B	10/08/1967	12:48	135.2500	32.8333	0	250.0	0	BT	0	17.4	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	0.0	0	SD	0	25.01	0	34.768	0	4.837	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	9.0	0	SD	0	25.21	0	34.741	0	4.680	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	19.0	0	SD	0	25.22	0	34.717	0	4.680	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	28.0	0	SD	0	25.24	0	34.714	0	4.725	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	47.0	0	SD	0	25.13	0	34.722	0	4.792	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	76.0	0	SD	0	22.02	0	34.767	0	4.501	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	104.0	0	SD	0	20.36	0	34.898	0	4.501	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	157.0	0	SD	0	18.79	0	34.893	0	4.590	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	211.0	0	SD	0	17.96	0	34.845	0	4.523	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	321.0	0	SD	0	16.57	0	34.767	0	4.322	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	433.0	0	SD	0	14.62	0	34.629	0	4.098	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	547.0	0	SD	0	10.87	0	34.376	0	3.739	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	664.0	0	SD	0	8.12	0	34.353	0	2.978	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	742.0	0	SD	0	6.58	0	34.262	0	2.441	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	850.0	0	SD	0	4.96	0	34.298	0	1.836	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	1072.0	0	SD	0	3.56	0	34.410	0	1.523	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	1300.0	0	SD	0	2.97	0	34.488	0	1.657	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	1647.0	0	SD	0	2.42	0	34.346	0	1.702	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	0.0	0	SC	0	2.50	8	34.768	8
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	10.0	0	SC	0	25.22	0	34.738	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	20.0	0	SC	0	25.23	0	34.716	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	30.0	0	SC	0	25.25	0	34.714	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	50.0	0	SC	0	24.87	0	34.724	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	75.0	0	SC	0	22.16	0	34.764	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	100.0	0	SC	0	20.54	0	34.879	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	125.0	0	SC	0	19.57	0	34.897	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	150.0	0	SC	0	18.92	0	34.894	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	200.0	0	SC	0	18.09	0	34.856	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	250.0	0	SC	0	17.47	0	34.819	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	300.0	0	SC	0	16.84	0	34.783	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	400.0	0	SC	0	15.31	0	34.678	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	500.0	0	SC	0	12.46	0	34.473	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	600.0	0	SC	0	9.52	0	34.366	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	700.0	0	SC	0	7.38	0	34.309	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	800.0	0	SC	0	5.63	0	34.276	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	900.0	0	SC	0	4.50	0	34.323	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	1000.0	0	SC	0	3.83	0	34.373	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	1200.0	0	SC	0	3.16	0	34.464	0
JBFH___19671991	003	B	10/08/1967	13:50	135.2500	32.7000	0	1500.0	0	SC	0	2.60	0	34.441	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	0.0	0	BT	0	25.0	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	10.0	0	BT	0	25.0	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	20.0	0	BT	0	25.0	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	30.0	0	BT	0	25.0	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	50.0	0	BT	0	24.0	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	75.0	0	BT	0	21.8	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	100.0	0	BT	0	20.3	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	150.0	0	BT	0	18.4	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	200.0	0	BT	0	17.7	0
JBFH___19671991	004	B	10/08/1967	14:00	135.2333	32.6833	0	250.0	0	BT	0	17.1	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	0.0	0	BT	0	25.1	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	10.0	0	BT	0	25.1	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	20.0	0	BT	0	25.1	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	30.0	0	BT	0	25.1	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	50.0	0	BT	0	25.1	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	75.0	0	BT	0	22.2	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	100.0	0	BT	0	20.5	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	150.0	0	BT	0	18.6	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	200.0	0	BT	0	18.0	0
JBFH___19671991	005	B	10/08/1967	16:42	135.2667	32.5000	0	250.0	0	BT	0	17.7	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	0.0	0	BT	0	25.3	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	10.0	0	BT	0	25.3	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	20.0	0	BT	0	25.3	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	30.0	0	BT	0	25.3	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	50.0	0	BT	0	25.3	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	75.0	0	BT	0	21.7	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	100.0	0	BT	0	20.3	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	150.0	0	BT	0	19.1	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	200.0	0	BT	0	18.1	0
JBFH___19671991	006	B	10/08/1967	17:54	135.2667	32.5000	0	250.0	0	BT	0	17.5	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	0.0	0	BT	0	25.4	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	10.0	0	BT	0	25.4	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	20.0	0	BT	0	25.4	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	30.0	0	BT	0	25.4	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	50.0	0	BT	0	25.4	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	75.0	0	BT	0	22.2	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	100.0	0	BT	0	20.5	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	150.0	0	BT	0	18.8	0
JBFH___19671991	007	B	10/08/1967	19:06	135.2333	32.1833	0	200.0	0	BT	0	17.9	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	0.0	0	SD	0	25.51	0	34.695	0	4.702	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	10.0	0	SD	0	25.58	0	34.695	0	4.680	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	19.0	0	SD	0	25.59	0	34.702	0	4.702	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	29.0	0	SD	0	25.62	0	34.708	0	4.769	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	49.0	0	SD	0	25.61	0	34.714	0	4.702	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	78.0	0	SD	0	21.90	0	34.957	0	5.150	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	105.0	0	SD	0	20.16	0	34.936	0	4.859	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	157.0	0	SD	0	19.05	0	34.917	0	4.769	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	212.0	0	SD	0	18.30	0	34.886	0	4.657	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	320.0	0	SD	0	17.34	0	34.831	0	4.568	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	430.0	0	SD	0	15.82	0	34.725	0	4.411	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	540.0	0	SD	0	13.67	0	34.553	0	4.098	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	650.0	0	SD	0	10.80	0	34.378	0	3.650	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	752.0	0	SD	0	7.88	0	34.221	0	3.112	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	868.0	0	SD	0	6.24	0	34.255	0	2.351	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	1079.0	0	SD	0	4.14	0	34.367	0	1.612	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	1300.0	0	SD	0	3.12	0	34.446	0	1.590	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	1630.0	0	SD	0	2.48	0	34.483	0	1.679	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	0.0	0	SC	0	2.55	8	34.695	8
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	10.0	0	SC	0	25.59	0	34.695	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	20.0	0	SC	0	25.60	0	34.703	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	30.0	0	SC	0	25.63	0	34.708	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	50.0	0	SC	0	25.51	0	34.722	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	75.0	0	SC	0	22.35	0	34.932	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	100.0	0	SC	0	20.39	0	34.941	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	125.0	0	SC	0	19.58	0	34.928	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	150.0	0	SC	0	19.12	0	34.919	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	200.0	0	SC	0	18.44	0	34.893	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	250.0	0	SC	0	17.95	0	34.869	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	300.0	0	SC	0	17.51	0	34.843	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	400.0	0	SC	0	16.29	0	34.760	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	500.0	0	SC	0	14.53	0	34.620	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	600.0	0	SC	0	12.17	0	34.457	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	700.0	0	SC	0	9.30	0	34.290	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	800.0	0	SC	0	7.07	0	34.230	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	900.0	0	SC	0	5.85	0	34.271	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	1000.0	0	SC	0	4.80	0	34.323	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	1200.0	0	SC	0	3.48	0	34.415	0
JBFH___19671991	008	B	10/08/1967	20:15	135.2667	32.0000	0	1500.0	0	SC	0	2.61	0	34.477	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	0.0	0	BT	0	25.5	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	10.0	0	BT	0	25.5	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	20.0	0	BT	0	25.5	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	30.0	0	BT	0	25.5	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	50.0	0	BT	0	25.5	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	75.0	0	BT	0	22.1	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	100.0	0	BT	0	20.7	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	150.0	0	BT	0	18.9	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	200.0	0	BT	0	18.2	0
JBFH___19671991	009	B	10/08/1967	20:24	135.2500	32.0000	0	250.0	0	BT	0	17.6	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	0.0	0	BT	0	25.0	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	10.0	0	BT	0	25.0	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	20.0	0	BT	0	25.0	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	30.0	0	BT	0	25.0	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	50.0	0	BT	0	25.0	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	75.0	0	BT	0	22.2	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	100.0	0	BT	0	20.6	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	150.0	0	BT	0	18.8	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	200.0	0	BT	0	18.0	0
JBFH___19671991	010	B	10/09/1967	01:30	135.4500	32.4500	0	250.0	0	BT	0	17.5	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	0.0	0	BT	0	25.0	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	10.0	0	BT	0	25.0	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	20.0	0	BT	0	25.0	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	30.0	0	BT	0	24.9	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	50.0	0	BT	0	24.8	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	75.0	0	BT	0	21.9	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	100.0	0	BT	0	20.3	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	150.0	0	BT	0	18.7	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	200.0	0	BT	0	17.9	0
JBFH___19671991	011	B	10/09/1967	03:24	135.5833	32.7667	0	250.0	0	BT	0	17.4	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	0.0	0	BT	0	18.4	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	10.0	0	BT	0	18.4	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	20.0	0	BT	0	18.4	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	30.0	0	BT	0	18.4	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	50.0	0	BT	0	18.4	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	75.0	0	BT	0	18.4	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	100.0	0	BT	0	18.3	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	150.0	0	BT	0	18.3	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	200.0	0	BT	0	18.2	0
JBFH___19681992	001	B	02/18/1968	01:18	135.1167	32.1667	0	250.0	0	BT	0	17.7	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	0.0	0	SC	0	1.86	8	34.895	8
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	10.0	0	SC	0	18.66	0	34.886	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	20.0	0	SC	0	18.66	0	34.889	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	30.0	0	SC	0	18.65	0	34.892	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	50.0	0	SC	0	18.65	0	34.889	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	75.0	0	SC	0	18.62	0	34.883	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	100.0	0	SC	0	18.65	0	34.884	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	125.0	0	SC	0	18.64	0	34.877	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	150.0	0	SC	0	18.62	0	34.871	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	200.0	0	SC	0	18.47	0	34.886	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	250.0	0	SC	0	18.09	0	34.860	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	300.0	0	SC	0	17.48	0	34.806	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	400.0	0	SC	0	15.71	0	34.680	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	500.0	0	SC	0	12.79	0	34.483	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	600.0	0	SC	0	9.74	0	34.326	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	700.0	0	SC	0	7.20	0	34.268	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	800.0	0	SC	0	5.43	0	34.253	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	900.0	0	SC	0	4.45	0	34.258	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	1000.0	0	SC	0	3.87	0	34.300	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	1200.0	0	SC	0	3.22	0	34.403	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	1500.0	0	SC	0	2.56	0	34.507	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	0.0	0	SD	0	18.60	0	34.895	0	5.172	0			0.16	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	10.0	0	SD	0	18.66	0	34.886	0	5.128	0			0.12	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	30.0	0	SD	0	18.65	0	34.892	0	5.150	0			0.12	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	50.0	0	SD	0	18.65	0	34.889	0	5.105	0			0.11	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	75.0	0	SD	0	18.62	0	34.883	0	5.128	0			0.11	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	100.0	0	SD	0	18.65	0	34.884	0	5.128	0			0.14	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	154.0	0	SD	0	18.61	0	34.870	0					0.12	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	203.0	0	SD	0	18.46	0	34.887	0					0.09	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	302.0	0	SD	0	17.45	0	34.803	0	4.657	0			0.30	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	424.0	0	SD	0	15.14	0	34.642	0	4.030	0			0.50	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	532.0	0	SD	0	11.73	0	34.417	0	3.941	0			1.14	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	639.0	0	SD	0	8.69	0	34.291	0	3.068	0			1.88	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	750.0	0	SD	0	6.17	0	34.259	0	2.418	0			2.48	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	876.0	0	SD	0	4.63	0	34.250	0	1.881	0			2.78	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	1096.0	0	SD	0	3.55	0	34.354	0	1.590	0			2.96	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	1316.0	0	SD	0	2.93	0	34.452	0	1.679	0			2.91	0
JBFH___19681992	002	B	02/18/1968	02:25	135.1333	32.3500	0	1647.0	0	SD	0	2.37	0	34.533	0	2.105	0			2.89	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	0.0	0	BT	0	18.6	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	10.0	0	BT	0	18.6	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	20.0	0	BT	0	18.6	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	30.0	0	BT	0	18.6	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	50.0	0	BT	0	18.6	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	75.0	0	BT	0	18.5	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	100.0	0	BT	0	18.5	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	150.0	0	BT	0	18.4	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	200.0	0	BT	0	18.2	0
JBFH___19681992	003	B	02/18/1968	02:30	135.1333	32.3500	0	250.0	0	BT	0	17.6	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	0.0	0	BT	0	18.6	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	10.0	0	BT	0	18.6	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	20.0	0	BT	0	18.6	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	30.0	0	BT	0	18.5	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	50.0	0	BT	0	18.5	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	75.0	0	BT	0	18.5	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	100.0	0	BT	0	18.5	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	150.0	0	BT	0	18.4	0
JBFH___19681992	004	B	02/18/1968	04:48	135.1500	32.5000	0	200.0	0	BT	0	18.4	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	0.0	0	SC	0	1.89	8	34.875	8
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	10.0	0	SC	0	18.91	0	34.863	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	20.0	0	SC	0	18.89	0	34.863	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	30.0	0	SC	0	18.86	0	34.863	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	50.0	0	SC	0	18.84	0	34.863	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	75.0	0	SC	0	18.74	0	34.865	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	100.0	0	SC	0	18.74	0	34.871	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	125.0	0	SC	0	18.69	0	34.895	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	150.0	0	SC	0	18.67	0	34.915	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	200.0	0	SC	0	18.54	0	34.914	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	250.0	0	SC	0	17.85	0	34.862	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	300.0	0	SC	0	16.82	0	34.767	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	400.0	0	SC	0	14.39	0	34.574	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	500.0	0	SC	0	11.49	0	34.442	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	600.0	0	SC	0	8.62	0	34.363	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	700.0	0	SC	0	6.67	0	34.265	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	800.0	0	SC	0	5.29	0	34.282	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	900.0	0	SC	0	4.28	0	34.318	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	1000.0	0	SC	0	3.69	0	34.370	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	1200.0	0	SC	0	3.01	0	34.465	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	0.0	0	SD	0	18.90	0	34.875	0	5.150	0			0.17	0							0.13	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	10.0	0	SD	0	18.91	0	34.863	0	5.195	0			0.17	0							0.11	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	30.0	0	SD	0	18.86	0	34.863	0	5.172	0			0.15	0							0.13	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	49.0	0	SD	0	18.84	0	34.863	0	5.150	0			0.15	0							0.13	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	74.0	0	SD	0	18.74	0	34.865	0	5.150	0			0.17	0							0.13	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	98.0	0	SD	0	18.74	0	34.869	0	5.128	0			0.17	0							0.13	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	139.0	0	SD	0	18.66	0	34.910	0	5.016	0			0.17	0							0.13	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	182.0	0	SD	0	18.68	0	34.922	0	5.060	0			0.19	0							0.13	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	267.0	0	SD	0	17.52	0	34.835	0	4.769	0			0.27	0							0.13	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	339.0	0	SD	0	15.89	0	34.680	0	4.344	0			0.63	0							0.00	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	437.0	0	SD	0	13.40	0	34.519	0	3.941	0			0.92	0							0.00	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	538.0	0	SD	0	10.33	0	34.404	0	3.314	0			1.48	0							0.00	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	641.0	0	SD	0	7.66	0	34.332	0	2.687	0			1.94	0							0.00	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	692.0	0	SD	0	6.80	0	34.265	0	2.553	0			2.08	0							0.00	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	891.0	0	SD	0	4.34	0	34.313	0	1.679	0			2.60	0							0.00	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	1101.0	0	SD	0	3.34	0	34.426	0	1.567	0			2.89	0							0.00	0
JBFH___19681992	005	B	02/18/1968	05:40	135.2000	32.6833	0	1428.0	0	SD	0	2.62	0	34.518	0	1.836	0			2.79	0							0.00	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	0.0	0	BT	0	18.8	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	10.0	0	BT	0	18.8	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	20.0	0	BT	0	18.7	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	30.0	0	BT	0	18.7	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	50.0	0	BT	0	18.6	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	75.0	0	BT	0	18.6	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	100.0	0	BT	0	18.5	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	150.0	0	BT	0	18.5	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	200.0	0	BT	0	18.5	0
JBFH___19681992	006	B	02/18/1968	05:48	135.1833	32.6667	0	250.0	0	BT	0	17.3	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	0.0	0	BT	0	18.8	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	10.0	0	BT	0	18.9	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	20.0	0	BT	0	18.9	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	30.0	0	BT	0	18.8	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	50.0	0	BT	0	18.7	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	75.0	0	BT	0	18.6	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	100.0	0	BT	0	18.6	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	150.0	0	BT	0	18.6	0
JBFH___19681992	007	B	02/18/1968	08:00	135.2333	32.8500	0	200.0	0	BT	0	17.6	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	0.0	0	BT	0	18.6	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	10.0	0	BT	0	18.6	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	20.0	0	BT	0	18.6	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	30.0	0	BT	0	18.6	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	50.0	0	BT	0	18.6	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	75.0	0	BT	0	18.4	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	100.0	0	BT	0	18.3	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	150.0	0	BT	0	17.5	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	200.0	0	BT	0	17.1	0
JBFH___19681992	008	B	02/18/1968	09:06	135.2500	33.0000	0	250.0	0	BT	0	16.6	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	0.0	0	BT	0	18.0	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	10.0	0	BT	0	18.1	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	20.0	0	BT	0	18.1	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	30.0	0	BT	0	18.1	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	50.0	0	BT	0	18.0	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	75.0	0	BT	0	18.0	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	100.0	0	BT	0	18.0	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	150.0	0	BT	0	18.0	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	200.0	0	BT	0	17.9	0
JBFH___19681993	001	B	02/26/1968	10:00	135.8667	32.7500	0	250.0	0	BT	0	17.2	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	0.0	0	BT	0	18.2	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	10.0	0	BT	0	18.2	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	20.0	0	BT	0	18.2	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	30.0	0	BT	0	18.2	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	50.0	0	BT	0	18.1	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	75.0	0	BT	0	18.1	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	100.0	0	BT	0	18.0	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	150.0	0	BT	0	17.7	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	200.0	0	BT	0	17.4	0
JBFH___19681993	002	B	02/26/1968	11:12	135.9500	32.6000	0	250.0	0	BT	0	16.9	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	0.0	0	BT	0	21.9	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	10.0	0	BT	0	21.6	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	20.0	0	BT	0	21.5	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	30.0	0	BT	0	21.5	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	50.0	0	BT	0	21.4	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	75.0	0	BT	0	20.8	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	100.0	0	BT	0	20.2	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	150.0	0	BT	0	19.1	0
JBFH___19681994	001	B	05/05/1968	12:06	135.9500	32.9667	0	200.0	0	BT	0	18.7	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	0.0	0	BT	0	21.8	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	10.0	0	BT	0	21.7	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	20.0	0	BT	0	21.7	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	30.0	0	BT	0	21.7	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	50.0	0	BT	0	21.6	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	75.0	0	BT	0	20.0	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	100.0	0	BT	0	19.4	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	125.0	0	BT	0	18.5	0
JBFH___19681995	001	B	05/16/1968	12:30	135.7833	32.7500	0	150.0	0	BT	0	18.1	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	0.0	0	BT	0	20.6	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	10.0	0	BT	0	20.6	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	20.0	0	BT	0	20.6	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	30.0	0	BT	0	20.6	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	50.0	0	BT	0	19.9	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	75.0	0	BT	0	18.9	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	100.0	0	BT	0	18.5	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	150.0	0	BT	0	18.0	0
JBFH___19681995	002	B	05/16/1968	15:06	135.5667	32.5667	0	200.0	0	BT	0	17.7	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	0.0	0	BT	0	20.0	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	10.0	0	BT	0	20.0	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	20.0	0	BT	0	19.9	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	30.0	0	BT	0	19.9	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	50.0	0	BT	0	19.8	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	75.0	0	BT	0	18.9	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	100.0	0	BT	0	18.4	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	150.0	0	BT	0	18.0	0
JBFH___19681995	003	B	05/16/1968	17:48	135.4333	32.2833	0	200.0	0	BT	0	17.8	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	0.0	0	SC	0	2.04	8	34.960	8
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	10.0	0	SC	0	20.37	0	34.959	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	20.0	0	SC	0	20.35	0	34.960	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	30.0	0	SC	0	20.33	0	34.960	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	50.0	0	SC	0	20.29	0	34.959	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	75.0	0	SC	0	19.31	0	34.916	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	100.0	0	SC	0	18.74	0	34.906	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	125.0	0	SC	0	18.42	0	34.901	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	150.0	0	SC	0	18.22	0	34.898	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	200.0	0	SC	0	17.83	0	34.880	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	250.0	0	SC	0	17.41	0	34.843	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	300.0	0	SC	0	16.93	0	34.796	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	400.0	0	SC	0	15.49	0	34.678	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	500.0	0	SC	0	13.08	0	34.497	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	600.0	0	SC	0	10.48	0	34.326	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	700.0	0	SC	0	8.04	0	34.211	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	800.0	0	SC	0	6.25	0	34.198	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	900.0	0	SC	0	5.24	0	34.235	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	1000.0	0	SC	0	4.52	0	34.295	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	1200.0	0	SC	0	3.50	0	34.417	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	1500.0	0	SC	0	2.75	0	34.511	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	0.0	0	SD	0	20.40	0	34.960	0	5.307	0			0.07	0					0.2	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	10.0	0	SD	0	20.37	0	34.959	0	5.329	0			0.05	0					0.2	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	30.0	0	SD	0	20.33	0	34.960	0	5.307	0			0.03	0					1.0	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	50.0	0	SD	0	20.29	0	34.959	0	5.240	0			0.03	0					0.2	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	75.0	0	SD	0	19.31	0	34.916	0	5.374	0			0.07	0					0.2	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	100.0	0	SD	0	18.74	0	34.906	0	5.172	0			0.14	0					0.7	0	0.23	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	150.0	0	SD	0	18.22	0	34.898	0	4.971	0			0.29	0					4.5	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	189.0	0	SD	0	17.91	0	34.887	0	4.926	0			0.27	0					3.9	0	0.02	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	284.0	0	SD	0	17.09	0	34.810	0	4.635	0			0.39	0					6.9	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	378.0	0	SD	0	15.91	0	34.712	0	4.411	0			0.61	0					11.0	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	473.0	0	SD	0	13.81	0	34.549	0	4.210	0			0.94	0					15.7	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	568.0	0	SD	0	11.23	0	34.374	0	3.874	0			1.29	0					22.5	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	641.0	0	SD	0	9.54	0	34.272	0	3.627	0			1.70	0					25.8	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	734.0	0	SD	0	7.24	0	34.187	0	3.090	0			2.09	0					35.0	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	924.0	0	SD	0	5.09	0	34.248	0	1.970	0			2.64	0					42.1	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	1165.0	0	SD	0	3.65	0	34.400	0	1.545	0			2.89	0					46.4	0	0.00	0
JBFH___19681995	004	B	05/16/1968	20:10	135.2667	32.0167	0	1507.0	0	SD	0	2.74	0	34.512	0	1.747	0			2.88	0					46.1	0	0.00	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	0.0	0	BT	0	20.4	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	10.0	0	BT	0	20.4	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	20.0	0	BT	0	20.3	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	30.0	0	BT	0	20.3	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	50.0	0	BT	0	20.2	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	75.0	0	BT	0	19.2	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	100.0	0	BT	0	18.7	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	150.0	0	BT	0	18.3	0
JBFH___19681995	005	B	05/16/1968	20:18	135.2667	32.0167	0	200.0	0	BT	0	17.9	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	0.0	0	BT	0	20.3	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	10.0	0	BT	0	20.3	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	20.0	0	BT	0	20.3	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	30.0	0	BT	0	20.3	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	50.0	0	BT	0	20.2	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	75.0	0	BT	0	18.9	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	100.0	0	BT	0	18.7	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	150.0	0	BT	0	18.0	0
JBFH___19681995	006	B	05/16/1968	22:24	135.2500	32.1833	0	200.0	0	BT	0	17.9	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	0.0	0	SC	0	1.99	8	34.924	8
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	10.0	0	SC	0	19.83	0	34.911	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	20.0	0	SC	0	19.83	0	34.917	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	30.0	0	SC	0	19.83	0	34.923	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	50.0	0	SC	0	19.54	0	34.918	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	75.0	0	SC	0	18.44	0	34.910	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	100.0	0	SC	0	18.18	0	34.901	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	125.0	0	SC	0	18.04	0	34.900	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	150.0	0	SC	0	17.88	0	34.899	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	200.0	0	SC	0	17.62	0	34.896	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	250.0	0	SC	0	17.46	0	34.887	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	300.0	0	SC	0	17.16	0	34.853	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	400.0	0	SC	0	15.40	0	34.688	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	500.0	0	SC	0	12.31	0	34.448	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	600.0	0	SC	0	9.49	0	34.275	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	700.0	0	SC	0	7.34	0	34.233	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	800.0	0	SC	0	5.78	0	34.250	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	900.0	0	SC	0	4.79	0	34.294	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	1000.0	0	SC	0	4.18	0	34.351	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	1200.0	0	SC	0	3.34	0	34.442	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	1500.0	0	SC	0	2.67	0	34.512	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	0.0	0	SD	0	19.90	0	34.924	0	5.307	0			0.09	0					0.2	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	10.0	0	SD	0	19.83	0	34.911	0	5.352	0			0.12	0					0.2	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	30.0	0	SD	0	19.83	0	34.923	0	5.240	0			0.12	0					0.4	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	50.0	0	SD	0	19.54	0	34.918	0	5.307	0			0.05	0					0.8	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	75.0	0	SD	0	18.44	0	34.910	0	5.083	0			0.29	0					3.7	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	100.0	0	SD	0	18.18	0	34.901	0	5.016	0			0.31	0					3.0	0	0.10	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	150.0	0	SD	0	17.88	0			5.060	0			0.34	0					3.6	0	0.03	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	159.0	0	SD	0	17.78	0	34.899	0	5.060	0			0.31	0					3.6	0	0.02	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	250.0	0	SD	0	17.46	0	34.887	0	5.150	0			0.34	0					4.4	0	0.03	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	347.0	0	SD	0	16.61	0	34.796	0	4.545	0			0.58	0					9.3	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	445.0	0	SD	0	14.11	0	34.581	0	4.165	0			0.94	0					15.4	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	548.0	0	SD	0	10.77	0	34.345	0	3.874	0			1.45	0					21.7	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	636.0	0	SD	0	8.71	0	34.245	0	3.359	0			1.80	0					28.1	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	736.0	0	SD	0	6.65	0	34.231	0	2.620	0			2.28	0					35.1	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	963.0	0	SD	0	4.40	0	34.332	0	1.724	0			2.74	0					42.4	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	1193.0	0	SD	0	3.36	0	34.439	0	1.657	0			2.82	0					45.5	0	0.00	0
JBFH___19681995	007	B	05/16/1968	23:20	135.2167	32.3333	0	1518.0	0	SD	0	2.65	0	34.514	0	1.791	0			2.92	0					45.3	0	0.00	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	0.0	0	BT	0	19.9	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	10.0	0	BT	0	19.9	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	20.0	0	BT	0	19.9	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	30.0	0	BT	0	19.8	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	50.0	0	BT	0	19.4	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	75.0	0	BT	0	18.4	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	100.0	0	BT	0	18.2	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	150.0	0	BT	0	18.0	0
JBFH___19681995	008	B	05/16/1968	23:30	135.2167	32.3500	0	200.0	0	BT	0	17.8	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	0.0	0	BT	0	20.3	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	10.0	0	BT	0	20.3	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	20.0	0	BT	0	20.3	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	30.0	0	BT	0	20.2	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	50.0	0	BT	0	20.2	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	75.0	0	BT	0	19.4	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	100.0	0	BT	0	18.7	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	150.0	0	BT	0	18.4	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	200.0	0	BT	0	18.0	0
JBFH___19681995	009	B	05/17/1968	01:30	135.2167	32.5167	0	250.0	0	BT	0	17.0	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	0.0	0	SD	0	22.01	0	34.736	0	5.060	0			0.09	0					0.3	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	9.0	0	SD	0	21.85	0	34.727	0	5.016	0			0.12	0					0.3	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	27.0	0	SD	0	21.03	0	34.797	0	5.150	0			0.05	0					0.3	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	45.0	0	SD	0	20.35	0	34.856	0	5.195	0			0.05	0					0.3	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	72.0	0	SD	0	19.75	0	34.916	0	5.262	0			0.05	0					0.2	0	0.03	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	99.0	0	SD	0	19.03	0	34.916	0	5.284	0			0.05	0					0.4	0	0.03	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	147.0	0	SD	0	18.13	0	34.914	0	5.105	0			0.22	0					2.1	0	0.01	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	153.0	0	SD	0	18.09	0	34.912	0	4.971	0			0.22	0					2.9	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	225.0	0	SD	0	17.32	0	34.839	0	4.702	0			0.37	0					5.2	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	312.0	0	SD	0	16.21	0	34.742	0	4.411	0			0.60	0					9.7	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	402.0	0	SD	0	14.12	0	34.573	0	4.030	0			0.88	0					14.4	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	500.0	0	SD	0	11.07	0	34.382	0	3.739	0			1.38	0					23.8	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	597.0	0	SD	0	9.00	0	34.301	0	3.202	0			1.79	0					31.2	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	696.0	0	SD	0	5.94	0	34.212	0	2.329	0			2.35	0					40.1	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	934.0	0	SD	0	4.01	0	34.384	0	1.635	0			2.67	0					47.6	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	1178.0	0	SD	0	3.11	0	34.454	0	1.635	0			2.74	0					48.7	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	1520.0	0	SD	0	2.52	0	34.530	0	2.060	0			2.84	0					46.6	0	0.00	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	0.0	0	SC	0	2.20	8	34.736	8
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	10.0	0	SC	0	21.82	0	34.729	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	20.0	0	SC	0	21.39	0	34.763	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	30.0	0	SC	0	20.91	0	34.808	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	50.0	0	SC	0	20.22	0	34.871	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	75.0	0	SC	0	19.67	0	34.916	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	100.0	0	SC	0	19.00	0	34.916	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	125.0	0	SC	0	18.45	0	34.915	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	150.0	0	SC	0	18.11	0	34.913	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	200.0	0	SC	0	17.63	0	34.870	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	250.0	0	SC	0	17.06	0	34.815	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	300.0	0	SC	0	16.40	0	34.758	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	400.0	0	SC	0	14.18	0	34.577	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	500.0	0	SC	0	11.07	0	34.382	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	600.0	0	SC	0	8.90	0	34.298	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	700.0	0	SC	0	5.89	0	34.214	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	800.0	0	SC	0	4.80	0	34.272	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	900.0	0	SC	0	4.14	0	34.352	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	1000.0	0	SC	0	3.69	0	34.409	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	1200.0	0	SC	0	3.05	0	34.460	0
JBFH___19681995	010	B	05/17/1968	02:30	135.2167	32.6833	0	1500.0	0	SC	0	2.53	0	34.526	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	0.0	0	BT	0	22.0	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	10.0	0	BT	0	22.0	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	20.0	0	BT	0	21.6	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	30.0	0	BT	0	21.1	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	50.0	0	BT	0	20.3	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	75.0	0	BT	0	19.7	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	100.0	0	BT	0	18.8	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	150.0	0	BT	0	18.2	0
JBFH___19681995	011	B	05/17/1968	02:42	135.2167	32.6667	0	200.0	0	BT	0	17.9	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	0.0	0	BT	0	22.4	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	10.0	0	BT	0	22.5	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	20.0	0	BT	0	22.4	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	30.0	0	BT	0	22.3	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	50.0	0	BT	0	22.1	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	75.0	0	BT	0	20.5	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	100.0	0	BT	0	19.6	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	150.0	0	BT	0	19.0	0
JBFH___19681995	012	B	05/17/1968	05:06	135.2333	32.8167	0	200.0	0	BT	0	18.3	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	0.0	0	BT	0	23.2	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	10.0	0	BT	0	23.2	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	20.0	0	BT	0	23.2	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	30.0	0	BT	0	23.0	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	50.0	0	BT	0	22.6	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	75.0	0	BT	0	21.0	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	100.0	0	BT	0	19.9	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	150.0	0	BT	0	18.8	0
JBFH___19681995	013	B	05/17/1968	06:18	135.2500	33.0000	0	200.0	0	BT	0	17.6	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	0.0	0	BT	0	27.7	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	10.0	0	BT	0	27.0	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	20.0	0	BT	0	25.7	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	30.0	0	BT	0	25.0	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	50.0	0	BT	0	22.3	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	75.0	0	BT	0	21.1	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	100.0	0	BT	0	20.0	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	150.0	0	BT	0	18.9	0
JBFH___19681996	001	B	07/20/1968	01:24	135.3667	32.8500	0	200.0	0	BT	0	17.8	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	0.0	0	SD	0	27.91	0	34.230	0	4.590	0			0.08	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	10.0	0	SD	0	27.06	0	34.207	0	4.590	0			0.05	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	20.0	0	SD	0	26.63	0	34.206	0	4.657	0			0.08	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	30.0	0	SD	0	24.90	0	34.626	0	4.725	0			0.10	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	50.0	0	SD	0	22.76	0	34.796	0	4.792	0			0.12	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	75.0	0	SD	0	20.98	0	34.877	0	4.568	0			0.30	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	100.0	0	SD	0	20.13	0	34.901	0	4.837	0			0.17	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	160.0	0	SD	0	18.46	0	34.890	0	4.702	0			0.26	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	214.0	0	SD	0	17.68	0	34.880	0	4.769	0			0.33	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	320.0	0	SD	0	16.58	0	34.782	0	4.501	0			0.56	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	534.0	0	SD	0	9.29	0	34.276	0	3.426	0			1.73	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	636.0	0	SD	0	6.68	0	34.267	0	2.508	0			2.52	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	699.0	0	SD	0	5.81	0	34.242	0	2.194	0			2.47	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	780.0	0	SD	0	4.80	0	34.286	0	1.858	0			2.64	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	923.0	0	SD	0	3.79	0	34.376	0	1.500	0			2.72	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	1100.0	0	SD	0	3.23	0	34.437	0	1.523	0			2.80	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	1342.0	0	SD	0	2.78	0	34.500	0	1.702	0			2.75	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	0.0	0	SC	0	2.79	8	34.230	8
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	10.0	0	SC	0	27.07	0	34.207	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	20.0	0	SC	0	26.64	0	34.206	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	30.0	0	SC	0	24.91	0	34.626	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	50.0	0	SC	0	22.77	0	34.796	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	75.0	0	SC	0	20.99	0	34.877	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	100.0	0	SC	0	20.13	0	34.901	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	125.0	0	SC	0	19.35	0	34.898	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	150.0	0	SC	0	18.69	0	34.893	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	200.0	0	SC	0	17.84	0	34.884	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	250.0	0	SC	0	17.37	0	34.858	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	300.0	0	SC	0	16.83	0	34.808	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	400.0	0	SC	0	14.11	0	34.578	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	500.0	0	SC	0	10.59	0	34.348	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	600.0	0	SC	0	7.48	0	34.270	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	700.0	0	SC	0	5.80	0	34.242	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	800.0	0	SC	0	4.61	0	34.299	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	900.0	0	SC	0	3.90	0	34.362	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	1000.0	0	SC	0	3.49	0	34.407	0
JBFH___19681996	002	B	07/20/1968	03:00	135.3500	32.6833	0	1200.0	0	SC	0	3.00	0	34.466	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	0.0	0	BT	0	28.2	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	10.0	0	BT	0	27.4	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	20.0	0	BT	0	26.9	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	30.0	0	BT	0	25.3	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	50.0	0	BT	0	23.2	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	75.0	0	BT	0	21.5	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	100.0	0	BT	0	20.5	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	150.0	0	BT	0	19.0	0
JBFH___19681996	003	B	07/20/1968	03:06	135.3333	32.6833	0	200.0	0	BT	0	18.4	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	0.0	0	BT	0	27.2	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	10.0	0	BT	0	25.5	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	20.0	0	BT	0	24.6	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	30.0	0	BT	0	23.5	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	50.0	0	BT	0	20.6	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	75.0	0	BT	0	19.3	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	100.0	0	BT	0	18.9	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	150.0	0	BT	0	18.5	0
JBFH___19681996	004	B	07/20/1968	06:06	135.3167	32.5000	0	200.0	0	BT	0	18.2	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	0.0	0	SC	0	2.70	8	34.266	8
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	10.0	0	SC	0	25.07	0	34.310	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	20.0	0	SC	0	22.96	0	34.471	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	30.0	0	SC	0	21.12	0	34.711	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	50.0	0	SC	0	19.39	0	34.846	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	75.0	0	SC	0	18.13	0	34.891	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	100.0	0	SC	0	17.71	0	34.894	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	125.0	0	SC	0	17.60	0	34.893	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	150.0	0	SC	0	17.55	0	34.892	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	200.0	0	SC	0	17.48	0	34.892	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	250.0	0	SC	0	17.42	0	34.900	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	300.0	0	SC	0	17.38	0	34.906	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	400.0	0	SC	0	17.31	0	34.886	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	500.0	0	SC	0	16.26	0	34.876	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	600.0	0	SC	0	13.40	0	34.576	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	700.0	0	SC	0	9.91	0	34.303	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	800.0	0	SC	0	7.06	0	34.224	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	900.0	0	SC	0	5.34	0	34.236	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	1000.0	0	SC	0	4.28	0	34.284	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	1200.0	0	SC	0	3.36	0	34.378	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	1500.0	0	SC	0	2.74	0	34.484	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	0.0	0	SD	0	27.01	0	34.266	0	4.702	0			0.08	0					0.7	0	0.03	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	18.0	0	SD	0	23.42	0	34.410	0	5.016	0			0.05	0					0.8	0	0.02	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	27.0	0	SD	0	21.47	0	34.674	0	5.240	0			0.08	0					0.3	0	0.02	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	36.0	0	SD	0	20.59	0	34.755	0	5.307	0			0.08	0					1.9	0	0.03	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	58.0	0	SD	0	18.83	0	34.879	0	5.329	0			0.08	0					0.6	0	0.02	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	85.0	0	SD	0	17.90	0	34.894	0	4.971	0			0.27	0					2.2	0	0.03	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	112.0	0	SD	0	17.63	0	34.893	0	4.971	0			0.27	0					4.6	0	0.03	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	155.0	0	SD	0	17.55	0	34.892	0	4.971	0			0.27	0					3.2	0	0.04	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	197.0	0	SD	0	17.48	0	34.891	0	4.993	0			0.32	0					3.2	0	0.04	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	291.0	0	SD	0	17.38	0	34.907	0	4.993	0			0.35	0					3.2	0	0.04	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	397.0	0	SD	0	17.32	0	34.886	0	5.128	0			0.29	0					4.0	0	0.05	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	520.0	0	SD	0	15.88	0	34.874	0	4.523	0			0.50	0					9.0	0	0.06	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	627.0	0	SD	0	12.43	0	34.465	0	4.008	0			1.16	0					20.1	0	0.03	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	769.0	0	SD	0	7.77	0	34.225	0	2.888	0			1.95	0					34.6	0	0.01	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	870.0	0	SD	0	5.75	0	34.224	0	2.217	0			2.42	0					40.5	0	0.06	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	1075.0	0	SD	0	3.82	0	34.329	0	1.388	0			2.82	0					43.3	0	0.04	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	1292.0	0	SD	0	3.18	0	34.410	0	1.455	0			2.74	0					41.3	0	0.03	0
JBFH___19681996	005	B	07/20/1968	07:36	135.3000	32.3333	0	1640.0	0	SD	0	2.54	0	34.531	0	1.948	0			2.74	0					42.0	0	0.07	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	0.0	0	BT	0	26.8	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	10.0	0	BT	0	24.4	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	20.0	0	BT	0	22.7	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	30.0	0	BT	0	21.5	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	50.0	0	BT	0	19.8	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	75.0	0	BT	0	18.8	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	100.0	0	BT	0	18.6	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	150.0	0	BT	0	18.5	0
JBFH___19681996	006	B	07/20/1968	07:42	135.2833	32.3167	0	200.0	0	BT	0	18.4	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	0.0	0	BT	0	26.1	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	10.0	0	BT	0	23.2	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	20.0	0	BT	0	21.6	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	30.0	0	BT	0	20.5	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	50.0	0	BT	0	18.3	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	75.0	0	BT	0	17.9	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	100.0	0	BT	0	17.7	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	150.0	0	BT	0	17.6	0
JBFH___19681996	007	B	07/20/1968	10:42	135.2500	32.2000	0	200.0	0	BT	0	17.6	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	0.0	0	SC	0	2.65	8	34.383	8
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	10.0	0	SC	0	23.27	0	34.433	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	20.0	0	SC	0	22.06	0	34.532	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	30.0	0	SC	0	20.77	0	34.688	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	50.0	0	SC	0	18.44	0	34.869	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	75.0	0	SC	0	17.52	0	34.878	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	100.0	0	SC	0	17.41	0	34.882	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	125.0	0	SC	0	17.38	0	34.881	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	150.0	0	SC	0	17.36	0	34.880	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	200.0	0	SC	0	17.34	0	34.880	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	250.0	0	SC	0	17.33	0	34.884	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	300.0	0	SC	0	17.32	0	34.883	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	400.0	0	SC	0	17.32	0	34.881	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	500.0	0	SC	0	17.13	0	34.853	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	600.0	0	SC	0	15.37	0	34.671	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	700.0	0	SC	0	12.18	0	34.427	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	800.0	0	SC	0	8.44	0	34.241	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	900.0	0	SC	0	6.37	0	34.220	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	1000.0	0	SC	0	5.16	0	34.257	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	1200.0	0	SC	0	3.64	0	34.369	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	1500.0	0	SC	0	2.90	0	34.486	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	0.0	0	SD	0	26.51	0	34.383	0	4.769	0			0.12	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	10.0	0	SD	0	23.26	0	34.433	0	5.038	0			0.12	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	20.0	0	SD	0	22.05	0	34.532	0	5.195	0			0.13	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	30.0	0	SD	0	20.77	0	34.688	0	5.262	0			0.10	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	50.0	0	SD	0	18.44	0	34.869	0	5.441	0			0.16	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	75.0	0	SD	0	17.52	0			5.016	0			0.30	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	100.0	0	SD	0	17.41	0	34.882	0	4.993	0			0.30	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	180.0	0	SD	0	17.35	0	34.878	0	5.060	0			0.30	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	240.0	0	SD	0	17.33	0	34.884	0	5.060	0			0.30	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	360.0	0	SD	0	17.32	0	34.882	0	5.060	0			0.25	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	480.0	0	SD	0	17.32	0	34.877	0	5.105	0			0.30	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	600.0	0	SD	0	15.37	0	34.671	0	4.254	0			0.74	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	720.0	0	SD	0	11.44	0	34.379	0	3.739	0			1.37	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	824.0	0	SD	0	7.65	0	34.214	0	2.844	0			2.09	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	928.0	0	SD	0	6.07	0	34.225	0	2.239	0			2.47	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	1136.0	0	SD	0	3.90	0	34.336	0	1.500	0			2.88	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	1347.0	0	SD	0	3.27	0	34.437	0	1.590	0			2.86	0
JBFH___19681996	008	B	07/20/1968	12:20	135.3000	32.0167	0	1669.0	0	SD	0	2.57	0	34.517	0	1.881	0			2.86	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	0.0	0	BT	0	26.5	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	10.0	0	BT	0	23.3	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	20.0	0	BT	0	21.7	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	30.0	0	BT	0	20.5	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	50.0	0	BT	0	18.2	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	75.0	0	BT	0	18.0	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	100.0	0	BT	0	17.9	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	150.0	0	BT	0	17.9	0
JBFH___19681996	009	B	07/20/1968	12:24	135.3000	32.0000	0	200.0	0	BT	0	17.9	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	0.0	0	SD	0	26.11	0	34.507	0	4.680	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	9.0	0	SD	0	25.86	0	34.506	0	4.680	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	18.0	0	SD	0	25.43	0	34.537	0	4.702	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	27.0	0	SD	0	24.91	0	34.567	0	4.657	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	46.0	0	SD	0	21.00	0	34.822	0	5.060	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	73.0	0	SD	0	19.96	0	34.870	0	4.881	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	190.0	0	SD	0	17.79	0	34.874	0	4.859	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	210.0	0	SD	0	17.74	0	34.876	0	4.971	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	346.0	0	SD	0	17.09	0	34.835	0	4.814	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	455.0	0	SD	0	15.29	0	34.653	0	4.299	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	565.0	0	SD	0	12.31	0	34.441	0	4.075	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	602.0	0	SD	0	11.29	0	34.381	0	3.717	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	809.0	0	SD	0	6.44	0	34.216	0	2.441	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	1020.0	0	SD	0	4.26	0	34.309	0	1.590	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	1233.0	0	SD	0	3.29	0	34.406	0	1.433	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	0.0	0	SC	0	2.61	8	34.507	8
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	10.0	0	SC	0	25.83	0	34.509	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	20.0	0	SC	0	25.37	0	34.541	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	30.0	0	SC	0	24.34	0	34.605	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	50.0	0	SC	0	20.77	0	34.833	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	75.0	0	SC	0	19.89	0	34.870	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	100.0	0	SC	0	19.15	0	34.871	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	125.0	0	SC	0	18.56	0	34.872	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	150.0	0	SC	0	18.14	0	34.873	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	200.0	0	SC	0	17.76	0	34.875	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	250.0	0	SC	0	17.64	0	34.872	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	300.0	0	SC	0	17.41	0	34.858	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	400.0	0	SC	0	16.34	0	34.755	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	500.0	0	SC	0	14.15	0	34.565	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	600.0	0	SC	0	11.34	0	34.384	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	700.0	0	SC	0	8.74	0	34.269	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	800.0	0	SC	0	6.61	0	34.218	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	900.0	0	SC	0	5.25	0	34.245	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	1000.0	0	SC	0	4.38	0	34.296	0
JBFH___19681997	001	B	07/31/1968	07:45	135.2167	32.0333	0	1200.0	0	SC	0	3.36	0	34.391	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	0.0	0	BT	0	26.1	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	10.0	0	BT	0	25.8	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	20.0	0	BT	0	25.4	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	30.0	0	BT	0	22.8	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	50.0	0	BT	0	20.7	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	75.0	0	BT	0	19.9	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	100.0	0	BT	0	19.2	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	150.0	0	BT	0	18.6	0
JBFH___19681997	002	B	07/31/1968	07:48	135.2167	32.0333	0	200.0	0	BT	0	18.2	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	0.0	0	BT	0	25.8	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	10.0	0	BT	0	25.8	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	20.0	0	BT	0	25.5	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	30.0	0	BT	0	24.5	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	50.0	0	BT	0	20.4	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	75.0	0	BT	0	19.8	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	100.0	0	BT	0	19.3	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	150.0	0	BT	0	18.4	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	200.0	0	BT	0	18.0	0
JBFH___19681997	003	B	07/31/1968	10:06	135.2167	32.1667	0	250.0	0	BT	0	17.6	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	0.0	0	SC	0	2.57	8	34.431	8
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	10.0	0	SC	0	25.73	0	34.424	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	20.0	0	SC	0	25.65	0	34.458	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	30.0	0	SC	0	24.63	0	34.569	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	50.0	0	SC	0	21.36	0	34.783	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	75.0	0	SC	0	20.01	0	34.883	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	100.0	0	SC	0	19.17	0	34.888	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	125.0	0	SC	0	18.56	0	34.883	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	150.0	0	SC	0	18.09	0	34.876	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	200.0	0	SC	0	17.59	0	34.858	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	250.0	0	SC	0	17.33	0	34.840	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	300.0	0	SC	0	16.95	0	34.800	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	400.0	0	SC	0	15.65	0	34.691	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	500.0	0	SC	0	13.00	0	34.498	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	600.0	0	SC	0	10.04	0	34.301	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	700.0	0	SC	0	7.82	0	34.217	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	800.0	0	SC	0	5.88	0	34.197	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	900.0	0	SC	0	4.76	0	34.253	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	1000.0	0	SC	0	4.12	0	34.333	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	1200.0	0	SC	0	3.26	0	34.420	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	0.0	0	SD	0	25.71	0	34.431	0	4.657	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	8.0	0	SD	0	25.72	0	34.423	0	4.680	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	17.0	0	SD	0	25.68	0	34.436	0	4.657	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	25.0	0	SD	0	25.49	0	34.507	0	4.680	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	42.0	0	SD	0	22.12	0	34.718	0	5.195	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	71.0	0	SD	0	20.19	0	34.881	0	5.172	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	100.0	0	SD	0	19.17	0	34.888	0	4.971	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	191.0	0	SD	0	17.65	0	34.860	0	4.814	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	241.0	0	SD	0	17.38	0	34.846	0	4.859	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	343.0	0	SD	0	16.50	0	34.754	0	4.545	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	450.0	0	SD	0	14.60	0	34.618	0	4.433	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	560.0	0	SD	0	11.01	0	34.356	0	3.762	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	666.0	0	SD	0	8.61	0	34.242	0	3.202	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	777.0	0	SD	0	6.21	0	34.188	0	2.418	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	1000.0	0	SD	0	4.12	0	34.333	0	1.590	0
JBFH___19681997	004	B	07/31/1968	11:40	135.1833	32.3500	0	1230.0	0	SD	0	3.21	0	34.429	0	1.545	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	0.0	0	BT	0	25.7	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	10.0	0	BT	0	25.7	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	20.0	0	BT	0	25.5	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	30.0	0	BT	0	25.4	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	50.0	0	BT	0	21.1	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	75.0	0	BT	0	19.8	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	100.0	0	BT	0	18.9	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	150.0	0	BT	0	18.0	0
JBFH___19681997	005	B	07/31/1968	11:48	135.2000	32.3667	0	200.0	0	BT	0	17.9	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	0.0	0	BT	0	25.2	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	10.0	0	BT	0	25.2	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	20.0	0	BT	0	24.9	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	30.0	0	BT	0	24.5	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	50.0	0	BT	0	21.2	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	75.0	0	BT	0	20.0	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	100.0	0	BT	0	19.0	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	150.0	0	BT	0	18.3	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	200.0	0	BT	0	17.8	0
JBFH___19681997	006	B	07/31/1968	14:06	135.1667	32.5167	0	250.0	0	BT	0	17.2	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	0.0	0	SC	0	2.55	8	34.477	8
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	10.0	0	SC	0	25.46	0	34.474	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	20.0	0	SC	0	25.43	0	34.474	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	30.0	0	SC	0	24.93	0	34.519	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	50.0	0	SC	0	21.47	0	34.866	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	75.0	0	SC	0	20.01	0	34.897	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	100.0	0	SC	0	19.34	0	34.911	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	125.0	0	SC	0	18.82	0	34.911	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	150.0	0	SC	0	18.34	0	34.899	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	200.0	0	SC	0	17.73	0	34.865	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	250.0	0	SC	0	17.38	0	34.848	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	300.0	0	SC	0	16.93	0	34.822	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	400.0	0	SC	0	14.73	0	34.640	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	500.0	0	SC	0	11.44	0	34.405	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	600.0	0	SC	0	8.97	0	34.258	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	700.0	0	SC	0	7.00	0	34.242	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	800.0	0	SC	0	5.45	0	34.266	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	900.0	0	SC	0	4.42	0	34.309	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	1000.0	0	SC	0	3.85	0	34.361	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	1200.0	0	SC	0	3.21	0	34.448	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	0.0	0	SD	0	25.51	0	34.477	0	4.680	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	9.0	0	SD	0	25.45	0	34.474	0	4.680	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	19.0	0	SD	0	25.43	0	34.474	0	4.680	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	28.0	0	SD	0	25.23	0	34.485	0	4.702	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	47.0	0	SD	0	21.73	0	34.860	0	4.926	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	80.0	0	SD	0	19.88	0	34.900	0	4.680	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	112.0	0	SD	0	19.12	0	34.913	0	4.657	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	141.0	0	SD	0	18.49	0	34.905	0	4.680	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	190.0	0	SD	0	17.79	0	34.868	0	4.747	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	292.0	0	SD	0	17.05	0	34.832	0	4.792	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	398.0	0	SD	0	14.79	0	34.645	0	4.210	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	502.0	0	SD	0	11.37	0	34.400	0	3.762	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	627.0	0	SD	0	8.41	0	34.234	0	3.269	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	861.0	0	SD	0	4.72	0	34.289	0	1.769	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	1100.0	0	SD	0	3.53	0	34.414	0	1.545	0
JBFH___19681997	007	B	07/31/1968	15:05	135.1500	32.6500	0	1339.0	0	SD	0	2.94	0	34.478	0	1.657	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	0.0	0	BT	0	25.5	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	10.0	0	BT	0	25.5	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	20.0	0	BT	0	25.5	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	30.0	0	BT	0	25.3	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	50.0	0	BT	0	21.7	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	75.0	0	BT	0	20.3	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	100.0	0	BT	0	19.7	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	150.0	0	BT	0	18.8	0
JBFH___19681997	008	B	07/31/1968	15:12	135.1333	32.6500	0	200.0	0	BT	0	18.2	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	0.0	0	BT	0	26.3	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	10.0	0	BT	0	26.3	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	20.0	0	BT	0	26.3	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	30.0	0	BT	0	25.8	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	50.0	0	BT	0	23.7	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	75.0	0	BT	0	22.4	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	100.0	0	BT	0	21.3	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	150.0	0	BT	0	19.5	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	200.0	0	BT	0	18.5	0
JBFH___19681997	009	B	07/31/1968	17:30	135.1167	32.8167	0	250.0	0	BT	0	17.5	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	0.0	0	SD	0	27.31	0	34.158	0	4.523	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	10.0	0	SD	0	27.32	0	34.164	0	4.568	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	20.0	0	SD	0	27.07	0	34.368	0	4.568	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	30.0	0	SD	0	24.85	0	34.514	0	4.702	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	50.0	0	SD	0	23.55	0	34.719	0	4.725	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	75.0	0	SD	0	22.54	0	34.795	0	4.478	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	104.0	0	SD	0	22.18	0	34.828	0	4.411	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	164.0	0	SD	0	18.98	0	34.873	0	4.568	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	241.0	0	SD	0	17.56	0			4.545	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	345.0	0	SD	0	14.60	0	34.619	0	4.254	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	471.0	0	SD	0	9.61	0	34.324	0	3.426	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	598.0	0	SD	0	6.17	0	34.226	0	2.329	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	755.0	0	SD	0	4.66	0	34.295	0	1.747	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	1013.0	0	SD	0	3.39	0			1.545	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	1265.0	0	SD	0	2.89	0	34.493	0	1.679	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	1520.0	0	SD	0	2.53	0	34.548	0	2.038	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	0.0	0	SC	0	2.73	8	34.158	8
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	10.0	0	SC	0	27.33	0	34.164	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	20.0	0	SC	0	27.08	0	34.368	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	30.0	0	SC	0	24.86	0	34.514	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	50.0	0	SC	0	23.56	0	34.719	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	75.0	0	SC	0	22.55	0	34.795	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	100.0	0	SC	0	22.24	0	34.825	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	125.0	0	SC	0	21.15	0	34.849	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	150.0	0	SC	0	19.79	0	34.867	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	200.0	0	SC	0	18.18	0	34.851	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	250.0	0	SC	0	17.35	0	34.796	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	300.0	0	SC	0	16.02	0	34.715	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	400.0	0	SC	0	12.42	0	34.484	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	500.0	0	SC	0	8.67	0	34.287	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	600.0	0	SC	0	6.14	0	34.226	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	700.0	0	SC	0	4.99	0	34.263	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	800.0	0	SC	0	4.36	0	34.316	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	900.0	0	SC	0	3.81	0	34.359	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	1000.0	0	SC	0	3.43	0	34.400	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	1200.0	0	SC	0	2.98	0	34.472	0
JBFH___19681997	010	B	07/31/1968	18:30	135.1333	33.0000	0	1500.0	0	SC	0	2.55	0	34.545	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	0.0	0	BT	0	27.3	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	10.0	0	BT	0	27.3	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	20.0	0	BT	0	27.2	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	30.0	0	BT	0	25.2	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	50.0	0	BT	0	23.6	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	75.0	0	BT	0	22.6	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	100.0	0	BT	0	22.3	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	150.0	0	BT	0	20.0	0
JBFH___19681997	011	B	07/31/1968	18:36	135.1167	32.9833	0	200.0	0	BT	0	18.4	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	0.0	0	BT	0	19.6	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	10.0	0	BT	0	19.6	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	20.0	0	BT	0	19.6	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	30.0	0	BT	0	19.6	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	50.0	0	BT	0	19.6	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	75.0	0	BT	0	19.2	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	100.0	0	BT	0	19.0	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	150.0	0	BT	0	18.9	0
JBFH___19691998	001	B	02/05/1969	21:00	135.2833	32.9500	0	200.0	0	BT	0	16.6	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	0.0	0	BT	0	20.1	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	10.0	0	BT	0	20.1	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	20.0	0	BT	0	20.1	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	30.0	0	BT	0	20.1	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	50.0	0	BT	0	20.1	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	75.0	0	BT	0	20.1	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	100.0	0	BT	0	20.1	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	150.0	0	BT	0	18.9	0
JBFH___19691998	002	B	02/06/1969	00:00	135.2500	32.8333	0	200.0	0	BT	0	17.6	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	0.0	0	BT	0	20.1	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	10.0	0	BT	0	20.1	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	20.0	0	BT	0	20.1	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	30.0	0	BT	0	20.1	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	50.0	0	BT	0	20.1	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	75.0	0	BT	0	20.0	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	100.0	0	BT	0	19.9	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	150.0	0	BT	0	18.8	0
JBFH___19691998	003	B	02/06/1969	01:00	135.2500	32.6667	0	200.0	0	BT	0	18.0	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	0.0	0	BT	0	19.9	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	10.0	0	BT	0	19.9	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	20.0	0	BT	0	19.9	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	30.0	0	BT	0	19.8	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	50.0	0	BT	0	19.8	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	75.0	0	BT	0	19.6	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	100.0	0	BT	0	19.6	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	150.0	0	BT	0	19.0	0
JBFH___19691998	004	B	02/06/1969	04:06	135.2500	32.5167	0	200.0	0	BT	0	17.8	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	0.0	0	BT	0	20.2	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	10.0	0	BT	0	20.0	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	20.0	0	BT	0	20.0	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	30.0	0	BT	0	20.0	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	50.0	0	BT	0	20.0	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	75.0	0	BT	0	19.7	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	100.0	0	BT	0	19.5	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	150.0	0	BT	0	19.5	0
JBFH___19691998	005	B	02/06/1969	05:24	135.2500	32.3667	0	200.0	0	BT	0	18.7	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	0.0	0	BT	0	19.9	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	10.0	0	BT	0	19.9	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	20.0	0	BT	0	19.9	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	30.0	0	BT	0	19.9	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	50.0	0	BT	0	19.8	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	75.0	0	BT	0	19.4	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	100.0	0	BT	0	19.3	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	150.0	0	BT	0	19.0	0
JBFH___19691998	006	B	02/06/1969	07:48	135.2500	32.2333	0	200.0	0	BT	0	19.0	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	0.0	0	BT	0	20.0	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	10.0	0	BT	0	20.0	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	20.0	0	BT	0	20.0	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	30.0	0	BT	0	20.0	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	50.0	0	BT	0	19.8	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	75.0	0	BT	0	19.5	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	100.0	0	BT	0	19.5	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	150.0	0	BT	0	19.3	0
JBFH___19691998	007	B	02/06/1969	09:12	135.2500	32.0167	0	200.0	0	BT	0	19.0	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	0.0	0	SC	0	1.97	8	34.831	8
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	10.0	0	SC	0	19.74	0	34.837	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	20.0	0	SC	0	19.74	0	34.832	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	30.0	0	SC	0	19.74	0	34.827	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	50.0	0	SC	0	19.77	0	34.827	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	75.0	0	SC	0	19.55	0	34.831	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	100.0	0	SC	0	19.28	0	34.825	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	125.0	0	SC	0	19.18	0	34.838	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	150.0	0	SC	0	19.12	0	34.856	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	200.0	0	SC	0	17.04	0	34.807	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	250.0	0	SC	0	15.52	0	34.728	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	300.0	0	SC	0	14.52	0	34.638	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	400.0	0	SC	0	12.08	0	34.425	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	500.0	0	SC	0	9.49	0	34.293	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	600.0	0	SC	0	7.23	0	34.240	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	700.0	0	SC	0	5.58	0	34.286	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	800.0	0	SC	0	4.30	0	34.332	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	900.0	0	SC	0	3.76	0	34.378	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	1000.0	0	SC	0	3.47	0	34.417	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	1200.0	0	SC	0	2.99	0	34.472	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	0.0	0	SD	0	19.70	0	34.831	0	5.240	0			0.28	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	10.0	0	SD	0	19.74	0	34.837	0	5.240	0			0.20	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	29.0	0	SD	0	19.74	0	34.827	0	5.240	0			0.18	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	48.0	0	SD	0	19.78	0	34.827	0	5.307	0			0.20	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	72.0	0	SD	0	19.58	0	34.832	0	5.240	0			0.17	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	106.0	0	SD	0	19.22	0	34.824	0	5.262	0			0.22	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	155.0	0	SD	0	19.11	0	34.859	0	5.262	0			0.15	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	207.0	0	SD	0	16.67	0	34.795	0	4.814	0			0.53	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	309.0	0	SD	0	14.38	0	34.620	0	4.433	0			0.79	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	409.0	0	SD	0	11.85	0	34.407	0	4.120	0			1.16	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	508.0	0	SD	0	9.29	0	34.286	0	3.493	0			1.66	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	597.0	0	SD	0	7.29	0	34.239	0	2.799	0			2.02	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	697.0	0	SD	0	5.63	0	34.285	0	2.351	0			2.28	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	781.0	0	SD	0	4.43	0	34.323	0	1.836	0			2.65	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	969.0	0	SD	0	3.57	0	34.407	0	1.702	0			2.82	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	1171.0	0	SD	0	3.05	0	34.465	0	1.769	0			2.75	0
JBFH___19691998	008	B	02/06/1969	21:00	135.2833	32.9667	0	1470.0	0	SD	0	2.56	0	34.532	0	1.993	0			2.73	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	0.0	0	SD	0	20.00	0	34.837	0	5.150	0			0.12	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	10.0	0	SD	0	20.07	0	34.829	0	5.172	0			0.15	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	30.0	0	SD	0	20.07	0	34.843	0	5.128	0			0.14	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	50.0	0	SD	0	20.09	0	34.836	0	5.150	0			0.14	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	74.0	0	SD	0	20.03	0	34.829	0	5.128	0			0.14	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	98.0	0	SD	0	19.82	0	34.827	0	5.150	0			0.24	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	152.0	0	SD	0	18.68	0	34.882	0	4.613	0			0.29	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	212.0	0	SD	0	17.69	0	34.836	0	4.590	0			0.37	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	318.0	0	SD	0	15.53	0	34.685	0	4.545	0			0.54	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	420.0	0	SD	0	12.92	0	34.491	0	4.344	0			0.94	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	513.0	0	SD	0	10.57	0	34.337	0	3.807	0			1.38	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	612.0	0	SD	0	8.08	0	34.221	0	3.336	0			1.79	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	705.0	0	SD	0	6.14	0	34.217	0	2.597	0			2.21	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	795.0	0	SD	0	5.17	0	34.258	0	1.881	0			2.43	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	993.0	0	SD	0	3.83	0	34.377	0	1.635	0			2.72	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	1191.0	0	SD	0	3.14	0	34.425	0	1.590	0			2.74	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	1500.0	0	SD	0	2.61	0	34.514	0	1.836	0			2.72	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	0.0	0	SC	0	2.00	8	34.837	8
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	10.0	0	SC	0	20.07	0	34.829	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	20.0	0	SC	0	20.07	0	34.836	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	30.0	0	SC	0	20.07	0	34.843	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	50.0	0	SC	0	20.09	0	34.836	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	75.0	0	SC	0	20.02	0	34.829	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	100.0	0	SC	0	19.78	0	34.829	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	125.0	0	SC	0	19.29	0	34.855	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	150.0	0	SC	0	18.73	0	34.880	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	200.0	0	SC	0	17.88	0	34.850	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	250.0	0	SC	0	16.98	0	34.790	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	300.0	0	SC	0	15.94	0	34.716	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	400.0	0	SC	0	13.45	0	34.530	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	500.0	0	SC	0	10.90	0	34.357	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	600.0	0	SC	0	8.37	0	34.231	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	700.0	0	SC	0	6.23	0	34.217	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	800.0	0	SC	0	5.13	0	34.261	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	900.0	0	SC	0	4.35	0	34.323	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	1000.0	0	SC	0	3.80	0	34.379	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	1200.0	0	SC	0	3.12	0	34.427	0
JBFH___19691998	009	B	02/07/1969	00:55	135.2667	32.6833	0	1500.0	0	SC	0	2.61	0	34.514	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	0.0	0	SD	0	20.10	0	34.824	0	5.150	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	9.0	0	SD	0	20.19	0	34.829	0	5.150	0			0.16	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	28.0	0	SD	0	20.15	0	34.817	0	5.128	0			0.15	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	47.0	0	SD	0	20.15	0	34.824	0	5.150	0			0.13	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	71.0	0	SD	0	19.92	0	34.824	0	5.150	0			0.11	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	94.0	0	SD	0	19.68	0	34.827	0	5.195	0			0.18	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	141.0	0	SD	0	19.68	0	34.837	0	5.150	0			0.10	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	213.0	0	SD	0	18.82	0	34.865	0	4.702	0			0.31	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	321.0	0	SD	0	16.34	0	34.729	0	4.411	0			0.59	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	428.0	0	SD	0	14.07	0	34.573	0	4.277	0			0.83	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	539.0	0	SD	0	11.06	0	34.367	0	3.896	0			1.29	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	653.0	0	SD	0	8.17	0	34.235	0	3.314	0			1.65	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	740.0	0	SD	0	6.30	0	34.177	0	2.732	0			2.08	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	846.0	0	SD	0	5.13	0	34.249	0	2.082	0			2.31	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	1064.0	0	SD	0	3.70	0	34.378	0	2.015	0			2.62	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	1285.0	0	SD	0	3.10	0	34.463	0	1.702	0			2.52	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	1623.0	0	SD	0	2.48	0	34.546	0	2.172	0			2.55	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	0.0	0	SC	0	2.01	8	34.824	8
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	10.0	0	SC	0	20.19	0	34.828	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	20.0	0	SC	0	20.17	0	34.822	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	30.0	0	SC	0	20.15	0	34.818	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	50.0	0	SC	0	20.13	0	34.824	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	75.0	0	SC	0	19.87	0	34.824	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	100.0	0	SC	0	19.68	0	34.828	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	125.0	0	SC	0	19.68	0	34.833	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	150.0	0	SC	0	19.62	0	34.842	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	200.0	0	SC	0	19.04	0	34.861	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	250.0	0	SC	0	18.04	0	34.832	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	300.0	0	SC	0	16.87	0	34.765	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	400.0	0	SC	0	14.68	0	34.617	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	500.0	0	SC	0	12.14	0	34.438	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	600.0	0	SC	0	9.47	0	34.287	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	700.0	0	SC	0	7.09	0	34.195	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	800.0	0	SC	0	5.54	0	34.209	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	900.0	0	SC	0	4.68	0	34.284	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	1000.0	0	SC	0	4.01	0	34.344	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	1200.0	0	SC	0	3.27	0	34.434	0
JBFH___19691998	010	B	02/07/1969	05:15	135.2667	32.3833	0	1500.0	0	SC	0	2.66	0	34.522	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	0.0	0	SC	0	2.00	8	34.817	8
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	10.0	0	SC	0	20.12	0	34.817	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	20.0	0	SC	0	20.10	0	34.810	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	30.0	0	SC	0	20.09	0	34.806	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	50.0	0	SC	0	20.07	0	34.823	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	75.0	0	SC	0	19.60	0	34.826	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	100.0	0	SC	0	19.62	0	34.829	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	125.0	0	SC	0	19.62	0	34.840	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	150.0	0	SC	0	19.58	0	34.849	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	200.0	0	SC	0	19.08	0	34.846	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	250.0	0	SC	0	18.17	0	34.854	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	300.0	0	SC	0	17.43	0	34.840	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	400.0	0	SC	0	15.57	0	34.698	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	500.0	0	SC	0	12.98	0	34.497	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	600.0	0	SC	0	10.55	0	34.327	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	700.0	0	SC	0	8.31	0	34.244	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	800.0	0	SC	0	6.41	0	34.247	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	900.0	0	SC	0	5.13	0	34.283	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	1000.0	0	SC	0	4.30	0	34.332	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	1200.0	0	SC	0	3.48	0	34.417	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	1500.0	0	SC	0	2.71	0	34.513	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	0.0	0	SD	0	20.00	0	34.817	0	5.150	0			0.18	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	9.0	0	SD	0	20.12	0	34.818	0	5.150	0			0.18	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	28.0	0	SD	0	20.09	0	34.805	0	5.128	0			0.21	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	47.0	0	SD	0	20.12	0	34.823	0	5.150	0			0.23	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	76.0	0	SD	0	19.58	0	34.826	0	5.150	0			0.16	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	104.0	0	SD	0	19.63	0	34.830	0	5.195	0			0.25	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	152.0	0	SD	0	19.58	0	34.850	0	5.083	0			0.21	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	177.0	0	SD	0	19.43	0	34.843	0	5.083	0			0.21	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	263.0	0	SD	0	17.90	0	34.856	0	4.747	0			0.37	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	352.0	0	SD	0	16.68	0	34.789	0	4.769	0			0.52	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	452.0	0	SD	0	14.20	0	34.585	0	4.322	0			0.93	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	554.0	0	SD	0	11.63	0	34.406	0	3.941	0			1.37	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	659.0	0	SD	0	9.22	0	34.250	0	3.583	0			1.73	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	775.0	0	SD	0	6.80	0	34.240	0	2.709	0			2.21	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	986.0	0	SD	0	4.39	0	34.326	0	1.791	0			2.73	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	1196.0	0	SD	0	3.49	0	34.415	0	1.679	0			2.73	0
JBFH___19691998	011	B	02/07/1969	09:05	135.2500	32.0167	0	1512.0	0	SD	0	2.69	0	34.516	0	1.881	0			2.89	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	0.0	0	SC	0	2.20	8	34.795	8
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	10.0	0	SC	0	22.16	0	34.776	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	20.0	0	SC	0	22.10	0	34.784	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	30.0	0	SC	0	21.90	0	34.795	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	50.0	0	SC	0	20.18	0	34.803	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	75.0	0	SC	0	19.08	0	34.777	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	100.0	0	SC	0	18.28	0	34.826	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	125.0	0	SC	0	17.65	0	34.795	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	150.0	0	SC	0	17.06	0	34.748	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	200.0	0	SC	0	15.72	0	34.691	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	250.0	0	SC	0	14.14	0	34.608	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	300.0	0	SC	0	12.43	0	34.506	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	400.0	0	SC	0	8.86	0	34.273	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	500.0	0	SC	0	6.53	0	34.241	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	600.0	0	SC	0	5.80	0	34.273	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	700.0	0	SC	0	5.07	0	34.292	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	800.0	0	SC	0	4.41	0	34.330	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	900.0	0	SC	0	3.98	0	34.363	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	1000.0	0	SC	0	3.65	0	34.391	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	1200.0	0	SC	0	3.24	0	34.436	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	1500.0	0	SC	0	2.69	0	34.477	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	0.0	0	SD	0	22.01	0	34.795	0	4.971	0			0.11	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	10.0	0	SD	0	22.15	0	34.776	0	4.993	0			0.15	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	30.0	0	SD	0	21.89	0	34.795	0	4.948	0			0.17	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	50.0	0	SD	0	20.18	0	34.803	0	4.904	0			0.26	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	74.0	0	SD	0	19.12	0	34.775	0	4.814	0			0.43	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	99.0	0	SD	0	18.31	0	34.827	0	4.657	0			0.47	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	148.0	0	SD	0	17.11	0	34.750	0	4.993	0			0.47	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	209.0	0	SD	0	15.46	0	34.681	0	4.299	0			0.79	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	319.0	0	SD	0	11.75	0	34.463	0	3.650	0			1.60	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	420.0	0	SD	0	8.22	0	34.237	0	3.045	0			2.22	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	515.0	0	SD	0	6.34	0	34.243	0	2.463	0			2.67	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	562.0	0	SD	0	6.06	0	34.269	0	2.306	0			2.80	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	607.0	0	SD	0	5.75	0	34.273	0	2.262	0			2.76	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	650.0	0	SD	0	5.44	0	34.277	0	2.150	0			2.93	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	812.0	0	SD	0	4.34	0	34.335	0	1.747	0			3.04	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	1190.0	0	SD	0	3.26	0			2.418	0			2.75	0
JBFH___19691999	001	B	05/01/1969	21:20	135.3333	32.9833	0	1550.0	0	SD	0	2.62	0	34.481	0	1.702	0			2.50	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	0.0	0	BT	0	22.1	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	10.0	0	BT	0	22.1	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	20.0	0	BT	0	22.0	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	30.0	0	BT	0	21.6	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	50.0	0	BT	0	19.9	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	75.0	0	BT	0	19.0	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	100.0	0	BT	0	18.1	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	150.0	0	BT	0	17.0	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	200.0	0	BT	0	15.7	0
JBFH___19691999	002	B	05/01/1969	21:24	135.3000	32.9833	0	250.0	0	BT	0	14.6	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	0.0	0	BT	0	21.5	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	10.0	0	BT	0	21.4	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	20.0	0	BT	0	21.4	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	30.0	0	BT	0	20.7	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	50.0	0	BT	0	19.8	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	75.0	0	BT	0	19.0	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	100.0	0	BT	0	18.8	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	150.0	0	BT	0	18.4	0
JBFH___19691999	003	B	05/01/1969	23:48	135.3167	32.8167	0	200.0	0	BT	0	17.1	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	0.0	0	SD	0	21.21	0	34.865	0	5.060	0			0.13	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	10.0	0	SD	0	21.07	0	34.861	0	5.105	0			0.13	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	29.0	0	SD	0	21.02	0	34.857	0	5.105	0			0.13	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	48.0	0	SD	0	20.23	0	34.885	0	5.128	0			0.15	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	74.0	0	SD	0	19.42	0	34.873	0	5.083	0			0.15	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	100.0	0	SD	0	18.92	0	34.868	0	5.060	0			0.26	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	152.0	0	SD	0	18.36	0	34.864	0	4.837	0			0.34	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	209.0	0	SD	0	17.53	0	34.863	0	4.590	0			0.53	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	320.0	0	SD	0	15.63	0	34.703	0	4.411	0			0.87	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	430.0	0	SD	0	12.76	0	34.482	0	4.277	0			1.28	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	540.0	0	SD	0	9.64	0	34.281	0	3.695	0			1.83	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	650.0	0	SD	0	7.32	0	34.228	0	2.866	0			2.44	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	763.0	0	SD	0	5.67	0	34.215	0	2.284	0			2.84	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	862.0	0	SD	0	4.70	0	34.296	0	1.747	0			2.92	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	1070.0	0	SD	0	3.64	0	34.403	0	1.567	0			3.21	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	1278.0	0	SD	0	3.06	0	34.482	0	1.679	0			3.23	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	1590.0	0	SD	0	2.56	0	34.532	0	1.903	0			3.27	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	0.0	0	SC	0	2.12	8	34.865	8
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	10.0	0	SC	0	21.08	0	34.861	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	20.0	0	SC	0	21.05	0	34.858	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	30.0	0	SC	0	21.00	0	34.858	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	50.0	0	SC	0	20.16	0	34.884	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	75.0	0	SC	0	19.40	0	34.873	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	100.0	0	SC	0	18.92	0	34.868	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	125.0	0	SC	0	18.63	0	34.865	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	150.0	0	SC	0	18.38	0	34.864	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	200.0	0	SC	0	17.67	0	34.863	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	250.0	0	SC	0	16.91	0	34.820	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	300.0	0	SC	0	16.02	0	34.742	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	400.0	0	SC	0	13.60	0	34.544	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	500.0	0	SC	0	10.74	0	34.344	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	600.0	0	SC	0	8.28	0	34.243	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	700.0	0	SC	0	6.51	0	34.219	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	800.0	0	SC	0	5.26	0	34.241	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	900.0	0	SC	0	4.44	0	34.320	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	1000.0	0	SC	0	3.90	0	34.373	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	1200.0	0	SC	0	3.24	0	34.456	0
JBFH___19691999	004	B	05/02/1969	01:05	135.2667	32.6500	0	1500.0	0	SC	0	2.66	0	34.526	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	0.0	0	BT	0	21.2	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	10.0	0	BT	0	21.2	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	20.0	0	BT	0	21.1	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	30.0	0	BT	0	21.1	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	50.0	0	BT	0	20.3	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	75.0	0	BT	0	19.5	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	100.0	0	BT	0	19.0	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	150.0	0	BT	0	18.5	0
JBFH___19691999	005	B	05/02/1969	01:18	135.2000	32.6500	0	200.0	0	BT	0	17.8	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	0.0	0	BT	0	22.5	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	10.0	0	BT	0	22.4	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	20.0	0	BT	0	22.1	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	30.0	0	BT	0	21.4	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	50.0	0	BT	0	20.1	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	75.0	0	BT	0	19.5	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	100.0	0	BT	0	19.3	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	150.0	0	BT	0	18.8	0
JBFH___19691999	006	B	05/02/1969	03:24	135.3000	32.4833	0	200.0	0	BT	0	18.6	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	0.0	0	BT	0	21.2	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	10.0	0	BT	0	20.9	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	20.0	0	BT	0	20.9	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	30.0	0	BT	0	20.7	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	50.0	0	BT	0	20.1	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	75.0	0	BT	0	19.5	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	100.0	0	BT	0	19.3	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	150.0	0	BT	0	18.9	0
JBFH___19691999	007	B	05/02/1969	04:30	135.2667	32.3333	0	200.0	0	BT	0	18.5	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	0.0	0	SC	0	2.12	8	34.850	8
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	10.0	0	SC	0	21.08	0	34.857	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	20.0	0	SC	0	20.94	0	34.858	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	30.0	0	SC	0	20.69	0	34.859	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	50.0	0	SC	0	20.05	0	34.863	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	75.0	0	SC	0	19.53	0	34.865	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	100.0	0	SC	0	19.20	0	34.869	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	125.0	0	SC	0	19.01	0	34.875	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	150.0	0	SC	0	18.89	0	34.877	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	200.0	0	SC	0	18.41	0	34.875	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	250.0	0	SC	0	17.73	0	34.871	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	300.0	0	SC	0	17.08	0	34.829	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	400.0	0	SC	0	15.03	0	34.663	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	500.0	0	SC	0	12.26	0	34.451	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	600.0	0	SC	0	9.51	0	34.288	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	700.0	0	SC	0	7.19	0	34.213	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	800.0	0	SC	0	5.71	0	34.226	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	900.0	0	SC	0	4.85	0	34.286	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	1000.0	0	SC	0	4.13	0	34.347	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	1200.0	0	SC	0	3.24	0	34.462	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	1500.0	0	SC	0	2.71	0	34.534	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	0.0	0	SD	0	21.21	0	34.850	0	5.083	0			0.24	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	9.0	0	SD	0	21.08	0	34.857	0	5.060	0			0.15	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	27.0	0	SD	0	20.79	0	34.859	0	5.172	0			0.19	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	45.0	0	SD	0	20.18	0	34.862	0	5.060	0			0.19	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	68.0	0	SD	0	19.66	0	34.865	0	5.060	0			0.26	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	91.0	0	SD	0	19.29	0	34.866	0	4.859	0			0.24	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	136.0	0	SD	0	18.96	0	34.878	0	4.971	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	163.0	0	SD	0	18.81	0	34.876	0	4.948	0			0.26	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	248.0	0	SD	0	17.75	0	34.872	0	4.680	0			0.51	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	347.0	0	SD	0	16.31	0	34.766	0	4.501	0			0.72	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	450.0	0	SD	0	13.65	0	34.555	0	4.075	0			1.08	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	558.0	0	SD	0	10.66	0	34.344	0	3.695	0			1.76	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	740.0	0	SD	0	6.43	0	34.206	0	2.575	0			2.58	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	860.0	0	SD	0	5.19	0	34.261	0	1.948	0			2.97	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	1103.0	0	SD	0	3.58	0	34.412	0	1.545	0			3.20	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	1345.0	0	SD	0	2.92	0	34.518	0	1.769	0			3.16	0
JBFH___19691999	008	B	05/02/1969	04:35	135.2833	32.3333	0	1699.0	0	SD	0	2.62	0	34.541	0	1.881	0			3.29	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	0.0	0	BT	0	21.1	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	10.0	0	BT	0	20.6	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	20.0	0	BT	0	20.6	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	30.0	0	BT	0	20.5	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	50.0	0	BT	0	20.4	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	75.0	0	BT	0	19.7	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	100.0	0	BT	0	19.4	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	150.0	0	BT	0	19.1	0
JBFH___19691999	009	B	05/02/1969	07:06	135.2500	32.1667	0	200.0	0	BT	0	18.7	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	0.0	0	SC	0	2.07	8	34.868	8
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	10.0	0	SC	0	20.54	0	34.854	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	20.0	0	SC	0	20.34	0	34.849	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	30.0	0	SC	0	20.11	0	34.847	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	50.0	0	SC	0	19.56	0	34.863	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	75.0	0	SC	0	19.39	0	34.879	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	100.0	0	SC	0	19.23	0	34.867	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	125.0	0	SC	0	19.11	0	34.861	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	150.0	0	SC	0	18.99	0	34.859	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	200.0	0	SC	0	18.65	0	34.865	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	250.0	0	SC	0	18.14	0	34.865	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	300.0	0	SC	0	17.53	0	34.862	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	400.0	0	SC	0	16.14	0	34.759	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	500.0	0	SC	0	14.04	0	34.575	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	600.0	0	SC	0	11.26	0	34.383	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	700.0	0	SC	0	8.78	0	34.228	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	800.0	0	SC	0	6.92	0	34.170	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	900.0	0	SC	0	5.60	0	34.214	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	1000.0	0	SC	0	4.65	0	34.284	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	1200.0	0	SC	0	3.60	0	34.396	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	1500.0	0	SC	0	2.85	0	34.499	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	0.0	0	SD	0	20.70	0	34.868	0	5.150	0			0.15	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	10.0	0	SD	0	20.54	0	34.854	0	5.195	0			0.13	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	31.0	0	SD	0	20.09	0	34.847	0	5.262	0			0.11	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	51.0	0	SD	0	19.54	0	34.864	0	5.307	0			0.13	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	78.0	0	SD	0	19.38	0	34.880	0	5.262	0			0.15	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	102.0	0	SD	0	19.22	0	34.865	0	5.150	0			0.17	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	153.0	0	SD	0	18.98	0	34.859	0	5.038	0			0.23	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	201.0	0	SD	0	18.64	0	34.865	0	4.948	0			0.30	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	297.0	0	SD	0	17.56	0	34.864	0	4.613	0			0.55	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	399.0	0	SD	0	16.16	0	34.761	0	4.501	0			0.73	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	504.0	0	SD	0	13.94	0	34.567	0	4.210	0			1.10	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	610.0	0	SD	0	10.97	0	34.365	0	3.896	0			1.62	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	691.0	0	SD	0	8.97	0	34.237	0	3.426	0			2.05	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	804.0	0	SD	0	6.86	0	34.170	0	2.799	0			2.59	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	1029.0	0	SD	0	4.45	0	34.309	0	1.679	0			3.18	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	1249.0	0	SD	0	3.46	0	34.418	0	1.567	0			3.29	0
JBFH___19691999	010	B	05/02/1969	08:10	135.2667	32.0167	0	1579.0	0	SD	0	2.77	0	34.515	0	1.791	0			3.33	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	0.0	0	BT	0	20.8	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	10.0	0	BT	0	20.8	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	20.0	0	BT	0	20.5	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	30.0	0	BT	0	20.2	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	50.0	0	BT	0	19.6	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	75.0	0	BT	0	19.5	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	100.0	0	BT	0	19.4	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	150.0	0	BT	0	19.0	0
JBFH___19691999	011	B	05/02/1969	08:24	135.2500	32.0000	0	200.0	0	BT	0	18.7	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	0.0	0	BT	0	22.8	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	10.0	0	BT	0	22.3	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	20.0	0	BT	0	22.3	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	30.0	0	BT	0	21.7	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	50.0	0	BT	0	21.3	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	75.0	0	BT	0	20.0	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	100.0	0	BT	0	17.7	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	150.0	0	BT	0	17.5	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	200.0	0	BT	0	16.8	0
JBFH___19692000	001	B	05/08/1969	07:06	135.6833	32.9500	0	250.0	0	BT	0	15.8	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	0.0	0	BT	0	23.3	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	10.0	0	BT	0	23.3	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	20.0	0	BT	0	23.0	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	30.0	0	BT	0	23.0	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	50.0	0	BT	0	21.7	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	75.0	0	BT	0	20.9	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	100.0	0	BT	0	19.5	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	150.0	0	BT	0	18.4	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	200.0	0	BT	0	17.2	0
JBFH___19692000	002	B	05/08/1969	08:06	135.8333	32.8167	0	250.0	0	BT	0	16.4	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	0.0	0	BT	0	23.7	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	10.0	0	BT	0	23.7	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	20.0	0	BT	0	23.7	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	30.0	0	BT	0	23.5	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	50.0	0	BT	0	22.3	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	75.0	0	BT	0	21.3	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	100.0	0	BT	0	20.3	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	150.0	0	BT	0	18.5	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	200.0	0	BT	0	17.7	0
JBFH___19692000	003	B	05/08/1969	09:06	135.9667	32.6667	0	250.0	0	BT	0	17.1	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	0.0	0	SC	0	2.40	8	33.477	8
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	10.0	0	SC	0	22.70	0	33.649	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	20.0	0	SC	0	22.40	0	33.711	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	30.0	0	SC	0	22.25	0	34.086	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	50.0	0	SC	0	20.40	0	34.281	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	75.0	0	SC	0	17.65	0	34.657	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	100.0	0	SC	0	16.26	0	34.676	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	125.0	0	SC	0	15.29	0	34.650	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	150.0	0	SC	0	14.40	0	34.599	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	200.0	0	SC	0	12.36	0	34.483	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	250.0	0	SC	0	10.82	0	34.402	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	300.0	0	SC	0	9.67	0	34.347	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	400.0	0	SC	0	8.23	0	34.301	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	500.0	0	SC	0	6.82	0	34.280	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	600.0	0	SC	0	5.61	0	34.281	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	700.0	0	SC	0	4.92	0	34.314	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	800.0	0	SC	0	4.19	0	34.352	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	900.0	0	SC	0	3.67	0	34.393	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	1000.0	0	SC	0	3.35	0	34.434	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	1200.0	0	SC	0	2.93	0	34.495	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	1500.0	0	SC	0	2.54	0	34.552	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	0.0	0	SD	0	24.01	0	33.477	0	4.993	0			0.02	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	10.0	0	SD	0	22.69	0	33.649	0	5.150	0			0.00	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	20.0	0	SD	0	22.39	0	33.711	0	5.150	0			0.00	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	30.0	0	SD	0	22.24	0	34.086	0	5.083	0			0.00	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	50.0	0	SD	0	20.40	0	34.281	0	5.105	0			0.12	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	75.0	0	SD	0	17.65	0	34.657	0	4.456	0			0.50	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	100.0	0	SD	0	16.26	0	34.676	0	4.299	0			0.61	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	146.0	0	SD	0	14.57	0	34.608	0	4.142	0			0.86	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	194.0	0	SD	0	12.57	0	34.495	0	3.717	0			1.21	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	301.0	0	SD	0	9.65	0	34.346	0	3.224	0			1.70	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	410.0	0	SD	0	8.12	0	34.299	0	2.956	0			1.99	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	519.0	0	SD	0	6.56	0	34.278	0	2.463	0			2.33	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	628.0	0	SD	0	5.35	0	34.284	0	2.015	0			2.57	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	713.0	0	SD	0	4.85	0	34.320	0	1.836	0			2.73	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	822.0	0	SD	0	4.03	0	34.360	0	1.635	0			2.95	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	1038.0	0	SD	0	3.27	0	34.449	0	1.657	0			2.92	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	1255.0	0	SD	0	2.84	0	34.508	0	1.769	0			2.92	0
JBFH___19692001	001	B	07/17/1969	21:35	135.2333	32.9833	0	1580.0	0	SD	0	2.48	0	34.561	0	2.060	0			2.92	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	0.0	0	BT	0	24.0	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	10.0	0	BT	0	23.1	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	20.0	0	BT	0	22.7	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	30.0	0	BT	0	22.4	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	50.0	0	BT	0	20.6	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	75.0	0	BT	0	18.0	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	100.0	0	BT	0	16.5	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	150.0	0	BT	0	14.8	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	200.0	0	BT	0	12.9	0
JBFH___19692001	002	B	07/17/1969	21:42	135.2167	32.9833	0	250.0	0	BT	0	11.3	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	0.0	0	BT	0	26.4	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	10.0	0	BT	0	25.3	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	20.0	0	BT	0	24.5	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	30.0	0	BT	0	24.0	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	50.0	0	BT	0	22.7	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	75.0	0	BT	0	20.4	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	100.0	0	BT	0	18.3	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	150.0	0	BT	0	16.5	0
JBFH___19692001	003	B	07/18/1969	00:00	135.2167	32.8333	0	200.0	0	BT	0	13.5	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	0.0	0	SC	0	2.64	8	33.427	8
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	10.0	0	SC	0	26.76	0	33.705	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	20.0	0	SC	0	25.11	0	33.526	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	30.0	0	SC	0	25.11	0	34.018	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	50.0	0	SC	0	24.86	0	34.641	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	75.0	0	SC	0	22.83	0	34.806	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	100.0	0	SC	0	20.06	0	34.431	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	125.0	0	SC	0	18.55	0	34.535	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	150.0	0	SC	0	17.60	0	34.661	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	200.0	0	SC	0	15.93	0	34.680	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	250.0	0	SC	0	13.83	0	34.586	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	300.0	0	SC	0	11.74	0	34.471	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	400.0	0	SC	0	9.35	0	34.363	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	500.0	0	SC	0	6.25	0	34.186	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	600.0	0	SC	0	5.35	0	34.252	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	700.0	0	SC	0	4.76	0	34.309	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	800.0	0	SC	0	4.42	0	34.336	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	900.0	0	SC	0	4.09	0	34.357	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	1000.0	0	SC	0	3.70	0	34.395	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	0.0	0	SD	0	26.41	0	33.427	0	4.769	0			0.02	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	10.0	0	SD	0	26.75	0	33.705	0	4.725	0			0.00	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	20.0	0	SD	0	25.10	0	33.526	0	4.948	0			0.00	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	30.0	0	SD	0	25.10	0	34.018	0	4.904	0			0.00	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	50.0	0	SD	0	24.85	0	34.641	0	4.680	0			0.00	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	75.0	0	SD	0	22.82	0	34.806	0	4.501	0			0.10	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	100.0	0	SD	0	20.06	0	34.431	0	4.523	0			0.26	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	157.0	0	SD	0	17.43	0	34.700	0	4.075	0			0.61	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	210.0	0	SD	0	15.59	0	34.670	0	4.075	0			0.79	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	309.0	0	SD	0	11.38	0	34.449	0	3.515	0			1.33	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	403.0	0	SD	0	9.29	0	34.361	0	3.112	0			1.75	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	504.0	0	SD	0	6.16	0	34.181	0	2.553	0			2.30	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	523.0	0	SD	0	6.07	0	34.185	0	2.396	0			2.41	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	591.0	0	SD	0	5.48	0	34.245	0	1.948	0			2.61	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	599.0	0	SD	0	5.36	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	725.0	0	SD	0	4.69	0	34.319	0	1.769	0			2.71	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	878.0	0	SD	0	4.17	0	34.350	0	1.679	0			2.90	0
JBFH___19692001	004	B	07/18/1969	01:00	135.3000	32.6500	0	1133.0	0	SD	0	3.12	0	34.464	0	1.590	0			3.01	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	0.0	0	BT	0	26.2	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	10.0	0	BT	0	26.6	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	20.0	0	BT	0	25.1	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	30.0	0	BT	0	25.3	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	50.0	0	BT	0	24.9	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	75.0	0	BT	0	23.2	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	100.0	0	BT	0	20.4	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	150.0	0	BT	0	18.5	0
JBFH___19692001	005	B	07/18/1969	01:12	135.2667	32.6667	0	200.0	0	BT	0	16.1	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	0.0	0	BT	0	27.8	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	10.0	0	BT	0	27.7	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	20.0	0	BT	0	27.4	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	30.0	0	BT	0	27.0	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	50.0	0	BT	0	25.5	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	75.0	0	BT	0	23.9	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	100.0	0	BT	0	22.0	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	150.0	0	BT	0	20.1	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	200.0	0	BT	0	18.4	0
JBFH___19692001	006	B	07/18/1969	03:36	135.3000	32.4833	0	250.0	0	BT	0	16.5	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	0.0	0	SD	0	27.81	0	33.799	0	4.545	0			0.00	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	10.0	0	SD	0	27.23	0	33.983	0	4.568	0			0.00	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	20.0	0	SD	0	27.16	0	34.172	0	4.501	0			0.00	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	30.0	0	SD	0	26.58	0	34.321	0	4.657	0			0.00	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	50.0	0	SD	0	25.83	0	34.534	0	4.657	0			0.00	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	75.0	0	SD	0	23.19	0	34.808	0	4.837	0			0.00	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	100.0	0	SD	0	21.94	0	34.872	0	4.837	0			0.00	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	156.0	0	SD	0	19.27	0	34.876	0	4.501	0			0.27	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	210.0	0	SD	0	17.83	0	34.866	0	4.456	0			0.32	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	328.0	0	SD	0	15.23	0	34.672	0	4.165	0			0.70	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	429.0	0	SD	0	12.28	0	34.493	0	3.650	0			1.26	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	541.0	0	SD	0	8.99	0	34.274	0	3.090	0			1.79	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	655.0	0	SD	0	6.52	0			2.262	0			1.39	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	732.0	0	SD	0	5.47	0	34.217	0	2.105	0			2.50	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	832.0	0	SD	0	4.47	0	34.323	0	1.724	0			2.77	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	1031.0	0	SD	0	3.55	0	34.420	0	1.657	0			2.84	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	1237.0	0	SD	0	3.02	0	34.477	0	1.679	0			2.88	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	1552.0	0	SD	0	2.57	0	34.534	0	2.060	0			2.84	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	0.0	0	SC	0	2.78	8	33.799	8
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	10.0	0	SC	0	27.24	0	33.983	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	20.0	0	SC	0	27.17	0	34.172	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	30.0	0	SC	0	26.59	0	34.321	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	50.0	0	SC	0	25.84	0	34.534	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	75.0	0	SC	0	23.20	0	34.808	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	100.0	0	SC	0	21.95	0	34.872	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	125.0	0	SC	0	20.66	0	34.875	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	150.0	0	SC	0	19.52	0	34.876	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	200.0	0	SC	0	18.05	0	34.869	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	250.0	0	SC	0	16.96	0	34.814	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	300.0	0	SC	0	15.85	0	34.729	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	400.0	0	SC	0	13.16	0	34.546	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	500.0	0	SC	0	10.15	0	34.347	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	600.0	0	SC	0	7.59	0	34.244	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	700.0	0	SC	0	5.86	0	34.219	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	800.0	0	SC	0	4.75	0	34.286	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	900.0	0	SC	0	4.05	0	34.367	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	1000.0	0	SC	0	3.63	0	34.411	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	1200.0	0	SC	0	3.09	0	34.469	0
JBFH___19692001	007	B	07/18/1969	04:35	135.3000	32.3333	0	1500.0	0	SC	0	2.61	0	34.527	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	0.0	0	BT	0	27.8	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	10.0	0	BT	0	27.2	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	20.0	0	BT	0	27.1	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	30.0	0	BT	0	26.8	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	50.0	0	BT	0	26.0	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	75.0	0	BT	0	23.7	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	100.0	0	BT	0	22.5	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	150.0	0	BT	0	20.1	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	200.0	0	BT	0	18.6	0
JBFH___19692001	008	B	07/18/1969	04:42	135.2833	32.3333	0	250.0	0	BT	0	17.0	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	0.0	0	BT	0	27.6	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	10.0	0	BT	0	26.9	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	20.0	0	BT	0	26.8	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	30.0	0	BT	0	26.5	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	50.0	0	BT	0	25.2	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	75.0	0	BT	0	23.7	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	100.0	0	BT	0	22.7	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	150.0	0	BT	0	20.0	0
JBFH___19692001	009	B	07/18/1969	07:18	135.2667	32.1667	0	200.0	0	BT	0	18.7	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	0.0	0	SD	0	21.61	0	34.655	0	4.948	0			0.02	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	10.0	0	SD	0	21.64	0	34.655	0	4.948	0			0.05	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	20.0	0	SD	0	21.65	0	34.654	0	4.926	0			0.02	0							0.03	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	30.0	0	SD	0	21.60	0	34.645	0	4.904	0			0.02	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	49.0	0	SD	0	21.04	0	34.641	0	4.993	0			0.05	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	79.0	0	SD	0	20.15	0	34.792	0	4.545	0			0.16	0							0.13	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	108.0	0	SD	0	19.44	0	34.844	0	4.523	0			0.16	0							0.02	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	176.0	0	SD	0	17.51	0	34.792	0	4.389	0			0.41	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	232.0	0	SD	0	16.14	0	34.705	0	4.366	0			0.61	0							0.01	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	342.0	0	SD	0	12.62	0	34.521	0	3.717	0			1.14	0							0.02	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	440.0	0	SD	0	8.10	0	34.321	0	2.844	0			1.57	0							0.02	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	539.0	0	SD	0	5.86	0	34.220	0	2.239	0			2.37	0							0.01	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	632.0	0	SD	0	5.42	0	34.269	0	2.082	0											0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	637.0	0	SD	0	5.11	0	34.288	0	1.903	0			2.73	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	720.0	0	SD	0	4.60	0	34.305	0	1.679	0			2.89	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	900.0	0	SD	0	3.75	0	34.382	0	1.545	0			2.89	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	1126.0	0	SD	0	3.11	0	34.456	0	1.567	0			2.95	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	1355.0	0	SD	0	2.79	0	34.491	0	1.747	0			2.89	0							0.00	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	0.0	0	SC	0	2.16	8	34.655	8
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	10.0	0	SC	0	21.65	0	34.655	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	20.0	0	SC	0	21.66	0	34.654	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	30.0	0	SC	0	21.61	0	34.645	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	50.0	0	SC	0	21.02	0	34.645	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	75.0	0	SC	0	20.26	0	34.769	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	100.0	0	SC	0	19.63	0	34.836	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	125.0	0	SC	0	18.96	0	34.839	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	150.0	0	SC	0	18.25	0	34.821	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	200.0	0	SC	0	16.93	0	34.757	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	250.0	0	SC	0	15.66	0	34.677	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	300.0	0	SC	0	14.13	0	34.595	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	400.0	0	SC	0	9.89	0	34.399	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	500.0	0	SC	0	6.49	0	34.244	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	600.0	0	SC	0	5.57	0	34.241	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	700.0	0	SC	0	4.67	0	34.302	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	800.0	0	SC	0	4.18	0	34.337	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	900.0	0	SC	0	3.75	0	34.382	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	1000.0	0	SC	0	3.42	0	34.419	0
JBFH___19702002	001	B	05/01/1970	20:40	135.3333	33.0000	0	1200.0	0	SC	0	2.97	0	34.472	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	0.0	0	BT	0	21.6	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	10.0	0	BT	0	21.7	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	20.0	0	BT	0	21.7	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	30.0	0	BT	0	21.6	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	50.0	0	BT	0	20.8	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	75.0	0	BT	0	20.2	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	100.0	0	BT	0	19.5	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	150.0	0	BT	0	18.2	0
JBFH___19702002	002	B	05/01/1970	21:00	135.2833	33.0000	0	200.0	0	BT	0	16.8	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	0.0	0	BT	0	21.1	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	10.0	0	BT	0	21.1	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	20.0	0	BT	0	21.1	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	30.0	0	BT	0	21.1	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	50.0	0	BT	0	21.0	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	75.0	0	BT	0	20.7	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	100.0	0	BT	0	19.9	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	150.0	0	BT	0	18.4	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	200.0	0	BT	0	17.5	0
JBFH___19702002	003	B	05/01/1970	23:48	135.2833	32.8333	0	250.0	0	BT	0	16.3	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	0.0	0	SD	0	20.20	0	34.790	0	5.128	0			0.02	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	10.0	0	SD	0	20.14	0	34.792	0	5.150	0			0.02	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	20.0	0	SD	0	20.14	0	34.794	0	5.195	0			0.05	0							0.02	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	31.0	0	SD	0	19.98	0	34.802	0	5.128	0			0.02	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	51.0	0	SD	0	19.90	0	34.812	0	5.150	0			0.02	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	77.0	0	SD	0	18.95	0	34.825	0	5.217	0			0.05	0							0.04	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	105.0	0	SD	0	18.29	0	34.862	0	5.038	0			0.12	0							0.25	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	140.0	0	SD	0	18.10	0	34.869	0	5.060	0			0.14	0							0.02	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	187.0	0	SD	0	18.10	0	34.868	0	5.038	0			0.14	0							0.02	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	293.0	0	SD	0	17.01	0	34.799	0	4.501	0			0.42	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	405.0	0	SD	0	14.22	0	34.584	0	4.210	0			0.86	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	511.0	0	SD	0	10.77	0	34.365	0	3.627	0			1.46	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	620.0	0	SD	0	7.72	0	34.302	0	3.000	0			2.04	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	768.0	0	SD	0	5.50	0	34.196	0	2.060	0			2.59	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	888.0	0	SD	0	4.17	0	34.323	0	1.500	0			2.96	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	1127.0	0	SD	0	3.41	0	34.440	0	1.612	0			2.96	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	1425.0	0	SD	0	2.85	0	34.529	0	1.747	0			3.01	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	1725.0	0	SD	0	2.40	0	34.591	0	2.172	0			2.94	0							0.00	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	0.0	0	SC	0	2.02	8	34.790	8
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	10.0	0	SC	0	20.14	0	34.792	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	20.0	0	SC	0	20.14	0	34.794	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	30.0	0	SC	0	20.00	0	34.801	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	50.0	0	SC	0	19.90	0	34.812	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	75.0	0	SC	0	19.03	0	34.824	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	100.0	0	SC	0	18.38	0	34.856	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	125.0	0	SC	0	18.15	0	34.867	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	150.0	0	SC	0	18.10	0	34.869	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	200.0	0	SC	0	18.05	0	34.866	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	250.0	0	SC	0	17.63	0	34.840	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	300.0	0	SC	0	16.87	0	34.788	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	400.0	0	SC	0	14.37	0	34.595	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	500.0	0	SC	0	11.14	0	34.384	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	600.0	0	SC	0	8.22	0	34.309	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	700.0	0	SC	0	6.34	0	34.233	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	800.0	0	SC	0	5.09	0	34.223	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	900.0	0	SC	0	4.11	0	34.332	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	1000.0	0	SC	0	3.70	0	34.392	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	1200.0	0	SC	0	3.25	0	34.466	0
JBFH___19702002	004	B	05/02/1970	01:20	135.2500	32.6667	0	1500.0	0	SC	0	2.73	0	34.547	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	0.0	0	BT	0	20.1	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	10.0	0	BT	0	20.1	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	20.0	0	BT	0	20.1	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	30.0	0	BT	0	20.0	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	50.0	0	BT	0	20.0	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	75.0	0	BT	0	19.0	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	100.0	0	BT	0	18.4	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	150.0	0	BT	0	18.2	0
JBFH___19702002	005	B	05/02/1970	01:24	135.2500	32.6667	0	200.0	0	BT	0	18.0	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	0.0	0	BT	0	19.5	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	10.0	0	BT	0	19.5	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	20.0	0	BT	0	19.5	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	30.0	0	BT	0	19.4	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	50.0	0	BT	0	18.8	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	75.0	0	BT	0	18.3	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	100.0	0	BT	0	18.1	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	150.0	0	BT	0	18.0	0
JBFH___19702002	006	B	05/02/1970	04:00	135.2667	32.5000	0	200.0	0	BT	0	18.0	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	0.0	0	SC	0	1.97	8	34.792	8
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	10.0	0	SC	0	19.67	0	34.787	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	20.0	0	SC	0	19.65	0	34.791	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	30.0	0	SC	0	19.55	0	34.797	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	50.0	0	SC	0	18.81	0	34.862	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	75.0	0	SC	0	18.43	0	34.862	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	100.0	0	SC	0	18.24	0	34.871	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	125.0	0	SC	0	18.15	0	34.872	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	150.0	0	SC	0	18.10	0	34.873	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	200.0	0	SC	0	18.07	0	34.874	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	250.0	0	SC	0	17.85	0	34.865	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	300.0	0	SC	0	17.36	0	34.838	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	400.0	0	SC	0	15.79	0	34.726	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	500.0	0	SC	0	13.26	0	34.531	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	600.0	0	SC	0	10.53	0	34.330	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	700.0	0	SC	0	7.93	0	34.248	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	800.0	0	SC	0	5.88	0	34.212	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	900.0	0	SC	0	4.72	0	34.239	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	1000.0	0	SC	0	4.07	0	34.317	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	1200.0	0	SC	0	3.38	0	34.426	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	1500.0	0	SC	0	2.84	0	34.496	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	0.0	0	SD	0	19.70	0	34.792	0	5.195	0			0.02	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	10.0	0	SD	0	19.67	0	34.787	0	5.172	0			0.02	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	20.0	0	SD	0	19.65	0	34.791	0	5.195	0			0.02	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	30.0	0	SD	0	19.55	0	34.797	0	5.172	0			0.02	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	50.0	0	SD	0	18.81	0	34.862	0	5.240	0			0.02	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	75.0	0	SD	0	18.43	0	34.862	0	5.038	0			0.14	0							0.06	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	100.0	0	SD	0	18.24	0	34.871	0	5.016	0			0.14	0							0.01	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	159.0	0	SD	0	18.09	0	34.873	0	4.993	0			0.16	0							0.02	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	212.0	0	SD	0	18.07	0	34.874	0	5.016	0			0.16	0							0.03	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	318.0	0	SD	0	17.13	0	34.824	0	4.568	0			0.41	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	425.0	0	SD	0	15.26	0	34.686	0	4.277	0			0.70	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	530.0	0	SD	0	12.39	0	34.465	0	4.030	0			1.10	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	638.0	0	SD	0	9.54	0	34.275	0	3.583	0			1.64	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	730.0	0	SD	0	7.21	0	34.241	0	2.777	0			2.16	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	836.0	0	SD	0	5.34	0	34.203	0	2.060	0			2.66	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	1051.0	0	SD	0	3.89	0	34.366	0	1.612	0			2.88	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	1278.0	0	SD	0	3.21	0	34.447	0	1.635	0			2.86	0							0.00	0
JBFH___19702002	007	B	05/02/1970	05:15	135.2667	32.3333	0	1600.0	0	SD	0	2.76	0	34.508	0	1.836	0			2.84	0							0.00	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	0.0	0	BT	0	19.7	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	10.0	0	BT	0	19.7	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	20.0	0	BT	0	19.7	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	30.0	0	BT	0	19.7	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	50.0	0	BT	0	18.9	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	75.0	0	BT	0	18.6	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	100.0	0	BT	0	18.3	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	150.0	0	BT	0	18.1	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	200.0	0	BT	0	18.0	0
JBFH___19702002	008	B	05/02/1970	05:24	135.2500	32.3333	0	250.0	0	BT	0	18.0	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	0.0	0	BT	0	19.5	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	10.0	0	BT	0	19.5	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	20.0	0	BT	0	19.5	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	30.0	0	BT	0	19.3	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	50.0	0	BT	0	19.1	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	75.0	0	BT	0	18.8	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	100.0	0	BT	0	18.4	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	150.0	0	BT	0	18.1	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	200.0	0	BT	0	17.9	0
JBFH___19702002	009	B	05/02/1970	08:00	135.3500	32.1500	0	250.0	0	BT	0	17.5	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	0.0	0	SC	0	1.98	8	34.826	8
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	10.0	0	SC	0	19.76	0	34.823	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	20.0	0	SC	0	19.76	0	34.823	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	30.0	0	SC	0	19.47	0	34.815	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	50.0	0	SC	0	19.26	0	34.821	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	75.0	0	SC	0	18.60	0	34.857	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	100.0	0	SC	0	18.28	0	34.867	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	125.0	0	SC	0	18.15	0	34.868	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	150.0	0	SC	0	18.09	0	34.869	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	200.0	0	SC	0	18.08	0	34.869	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	250.0	0	SC	0	17.96	0	34.861	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	300.0	0	SC	0	17.67	0	34.841	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	400.0	0	SC	0	16.02	0	34.732	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	500.0	0	SC	0	14.20	0	34.579	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	600.0	0	SC	0	11.41	0	34.390	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	700.0	0	SC	0	8.37	0	34.235	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	800.0	0	SC	0	6.46	0	34.260	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	900.0	0	SC	0	5.45	0	34.272	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	1000.0	0	SC	0	4.84	0	34.290	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	1200.0	0	SC	0	3.53	0	34.402	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	0.0	0	SD	0	19.80	0	34.826	0	5.240	0			0.05	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	10.0	0	SD	0	19.76	0	34.823	0	5.172	0			0.05	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	20.0	0	SD	0	19.76	0	34.823	0	5.172	0			0.02	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	30.0	0	SD	0	19.47	0	34.815	0	5.150	0			0.02	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	50.0	0	SD	0	19.26	0	34.821	0	5.195	0			0.02	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	75.0	0	SD	0	18.60	0	34.857	0	5.240	0			0.05	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	100.0	0	SD	0	18.28	0	34.867	0	5.060	0			0.09	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	150.0	0	SD	0	18.09	0	34.869	0	5.016	0			0.16	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	200.0	0	SD	0	18.08	0	34.869	0	5.038	0			0.16	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	300.0	0	SD	0	17.67	0	34.841	0	4.725	0			0.27	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	400.0	0	SD	0	16.02	0	34.732	0	4.322	0			0.59	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	500.0	0	SD	0	14.20	0	34.579	0	4.165	0			0.81	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	600.0	0	SD	0	11.41	0	34.390	0	3.784	0			1.31	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	693.0	0	SD	0	8.54	0	34.234	0	3.269	0			1.82	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	793.0	0	SD	0	6.55	0	34.259	0	2.329	0			2.34	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	993.0	0	SD	0	4.90	0	34.286	0	1.791	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	1193.0	0	SD	0	3.56	0	34.399	0	1.500	0			2.91	0
JBFH___19702002	010	B	05/02/1970	09:10	135.2667	32.0000	0	1493.0	0	SD	0	2.87	0	34.499	0	1.769	0			2.91	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	0.0	0	BT	0	19.6	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	10.0	0	BT	0	19.6	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	20.0	0	BT	0	19.7	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	30.0	0	BT	0	19.5	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	50.0	0	BT	0	19.2	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	75.0	0	BT	0	18.5	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	100.0	0	BT	0	18.2	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	150.0	0	BT	0	18.2	0
JBFH___19702002	011	B	05/02/1970	09:18	135.2667	32.0000	0	200.0	0	BT	0	18.0	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	0.0	0	BT	0	21.4	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	10.0	0	BT	0	21.4	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	20.0	0	BT	0	21.4	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	30.0	0	BT	0	21.4	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	50.0	0	BT	0	20.6	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	75.0	0	BT	0	20.1	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	100.0	0	BT	0	19.5	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	150.0	0	BT	0	18.8	0
JBFH___19702003	001	B	05/15/1970	13:06	135.7167	32.9500	0	200.0	0	BT	0	17.5	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	0.0	0	BT	0	21.0	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	10.0	0	BT	0	21.0	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	20.0	0	BT	0	21.0	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	30.0	0	BT	0	21.0	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	50.0	0	BT	0	20.6	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	75.0	0	BT	0	20.0	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	100.0	0	BT	0	19.6	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	150.0	0	BT	0	18.7	0
JBFH___19702003	002	B	05/15/1970	14:06	135.8000	32.8500	0	200.0	0	BT	0	18.0	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	0.0	0	BT	0	21.4	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	10.0	0	BT	0	21.4	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	20.0	0	BT	0	21.4	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	30.0	0	BT	0	21.4	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	50.0	0	BT	0	21.0	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	75.0	0	BT	0	20.4	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	100.0	0	BT	0	19.8	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	150.0	0	BT	0	18.8	0
JBFH___19702003	003	B	05/15/1970	15:06	135.9000	32.8833	0	200.0	0	BT	0	17.7	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	0.0	0	SC	0	2.68	8	34.074	8
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	10.0	0	SC	0	26.00	0	33.858	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	20.0	0	SC	0	24.73	0	33.753	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	30.0	0	SC	0	24.02	0	33.801	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	50.0	0	SC	0	23.30	0	33.976	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	75.0	0	SC	0	21.67	0	34.579	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	100.0	0	SC	0	19.90	0	34.762	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	125.0	0	SC	0	18.95	0	34.790	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	150.0	0	SC	0	18.45	0	34.800	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	200.0	0	SC	0	17.13	0	34.792	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	250.0	0	SC	0	15.80	0	34.716	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	300.0	0	SC	0	14.25	0	34.594	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	400.0	0	SC	0	10.72	0	34.380	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	500.0	0	SC	0	7.44	0	34.260	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	600.0	0	SC	0	5.97	0	34.219	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	700.0	0	SC	0	4.81	0	34.276	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	800.0	0	SC	0	4.04	0	34.341	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	900.0	0	SC	0	3.58	0	34.393	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	1000.0	0	SC	0	3.38	0	34.428	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	0.0	0	SD	0	26.81	0	34.074	0	4.545	0			0.07	0							0.00	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	11.0	0	SD	0	25.89	0	33.843	0	4.747	0			0.07	0							0.02	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	21.0	0	SD	0	24.60	0	33.750	0	4.792	0			0.07	0							0.00	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	32.0	0	SD	0	23.92	0	33.820	0	4.904	0			0.11	0							0.00	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	53.0	0	SD	0	23.19	0	34.015	0	4.837	0			0.09	0							0.00	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	80.0	0	SD	0	21.27	0	34.701	0	4.210	0			0.38	0							0.04	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	106.0	0	SD	0	19.55	0	34.770	0	4.120	0			0.49	0							0.01	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	146.0	0	SD	0	18.55	0	34.800	0	4.210	0			0.49	0							0.03	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	192.0	0	SD	0	17.33	0	34.800	0	4.344	0			0.51	0							0.03	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	286.0	0	SD	0	14.75	0	34.635	0	4.120	0			0.84	0							0.03	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	377.0	0	SD	0	11.43	0	34.395	0	3.784	0			1.46	0							0.03	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	457.0	0	SD	0	9.03	0	34.344	0	2.933	0			1.88	0							0.04	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	530.0	0	SD	0	6.72	0	34.211	0	2.732	0			2.26	0							0.04	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	540.0	0	SD	0	6.71	0	34.207	0	2.620	0			2.28	0							0.04	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	609.0	0	SD	0	5.82	0	34.223	0	2.239	0			2.50	0							0.01	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	724.0	0	SD	0	4.59	0	34.293	0	1.769	0			2.74	0							0.04	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	834.0	0	SD	0	3.86	0	34.361	0	1.523	0			2.92	0							0.04	0
JBFH___19702004	001	B	07/16/1970	22:10	135.2667	33.0000	0	1010.0	0	SD	0	3.37	0	34.431	0	1.590	0			3.01	0							0.05	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	0.0	0	BT	0	26.8	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	10.0	0	BT	0	26.8	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	20.0	0	BT	0	25.1	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	30.0	0	BT	0	24.7	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	50.0	0	BT	0	24.0	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	75.0	0	BT	0	22.0	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	100.0	0	BT	0	20.5	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	150.0	0	BT	0	18.8	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	200.0	0	BT	0	17.5	0
JBFH___19702004	002	B	07/16/1970	22:18	135.2500	33.0000	0	250.0	0	BT	0	16.0	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	0.0	0	BT	0	27.0	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	10.0	0	BT	0	27.0	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	20.0	0	BT	0	27.0	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	30.0	0	BT	0	26.2	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	50.0	0	BT	0	24.7	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	75.0	0	BT	0	20.6	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	100.0	0	BT	0	19.6	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	150.0	0	BT	0	18.3	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	200.0	0	BT	0	17.3	0
JBFH___19702004	003	B	07/17/1970	01:18	135.2500	32.8333	0	250.0	0	BT	0	16.4	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	0.0	0	SC	0	2.67	8	33.949	8
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	10.0	0	SC	0	26.54	0	33.947	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	20.0	0	SC	0	26.09	0	34.370	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	30.0	0	SC	0	25.75	0	34.515	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	50.0	0	SC	0	23.02	0	34.784	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	75.0	0	SC	0	20.08	0	34.881	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	100.0	0	SC	0	18.99	0	34.866	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	125.0	0	SC	0	18.45	0	34.864	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	150.0	0	SC	0	18.14	0	34.860	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	200.0	0	SC	0	17.51	0	34.837	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	250.0	0	SC	0	16.93	0	34.804	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	300.0	0	SC	0	16.13	0	34.746	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	400.0	0	SC	0	13.55	0	34.545	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	500.0	0	SC	0	11.26	0	34.381	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	600.0	0	SC	0	8.52	0	34.260	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	700.0	0	SC	0	6.52	0	34.233	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	800.0	0	SC	0	5.13	0	34.259	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	900.0	0	SC	0	4.29	0	34.310	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	1000.0	0	SC	0	3.78	0	34.367	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	1200.0	0	SC	0	3.15	0	34.452	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	0.0	0	SD	0	26.71	0	33.949	0	4.590	0			0.05	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	10.0	0	SD	0	26.53	0	33.947	0	4.613	0			0.02	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	19.0	0	SD	0	26.10	0	34.348	0	4.635	0			0.00	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	29.0	0	SD	0	25.84	0	34.499	0	4.680	0			0.00	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	49.0	0	SD	0	23.15	0	34.776	0	4.993	0			0.00	0							0.01	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	73.0	0	SD	0	20.22	0	34.882	0	5.150	0			0.02	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	97.0	0	SD	0	19.07	0	34.866	0	4.993	0			0.02	0							0.07	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	145.0	0	SD	0	18.21	0	34.862	0	4.702	0			0.24	0							0.04	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	195.0	0	SD	0	17.56	0	34.839	0	4.613	0			0.31	0							0.02	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	293.0	0	SD	0	16.30	0	34.759	0	4.411	0			0.40	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	394.0	0	SD	0	13.68	0	34.556	0	4.165	0			0.92	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	495.0	0	SD	0	11.47	0	34.391	0	3.829	0			1.34	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	595.0	0	SD	0	8.46	0	34.254	0	3.068	0			1.82	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	603.0	0	SD	0	8.55	0	34.263	0	3.135	0			1.84	0							0.02	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	688.0	0	SD	0	6.72	0	34.232	0	2.553	0			2.19	0							0.01	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	857.0	0	SD	0	4.59	0	34.286	0	1.679	0			2.71	0							0.02	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	1030.0	0	SD	0	3.68	0	34.385	0	1.433	0			2.88	0							0.00	0
JBFH___19702004	004	B	07/17/1970	02:32	135.3000	32.6333	0	1303.0	0	SD	0	3.01	0	34.478	0	1.567	0			2.92	0							0.00	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	0.0	0	BT	0	26.7	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	10.0	0	BT	0	26.1	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	20.0	0	BT	0	25.7	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	30.0	0	BT	0	25.2	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	50.0	0	BT	0	21.4	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	75.0	0	BT	0	19.6	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	100.0	0	BT	0	18.6	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	150.0	0	BT	0	17.8	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	200.0	0	BT	0	17.0	0
JBFH___19702004	005	B	07/17/1970	02:36	135.2500	32.6500	0	250.0	0	BT	0	16.3	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	0.0	0	BT	0	27.0	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	10.0	0	BT	0	26.8	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	20.0	0	BT	0	26.1	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	30.0	0	BT	0	25.4	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	50.0	0	BT	0	22.4	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	75.0	0	BT	0	20.6	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	100.0	0	BT	0	19.4	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	150.0	0	BT	0	18.3	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	200.0	0	BT	0	17.8	0
JBFH___19702004	006	B	07/17/1970	05:42	135.2167	32.4667	0	250.0	0	BT	0	16.9	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	0.0	0	SD	0	26.91	0	34.403	0	4.948	0			0.11	0							0.01	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	11.0	0	SD	0	26.73	0	34.384	0	4.680	0			0.11	0							0.02	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	22.0	0	SD	0	26.05	0	34.419	0	4.702	0			0.11	0							0.03	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	33.0	0	SD	0	25.28	0	34.384	0	4.769	0			0.11	0							0.03	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	55.0	0	SD	0	22.47	0	34.581	0	5.083	0			0.11	0							0.03	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	83.0	0	SD	0	19.43	0	34.847	0	5.329	0			0.11	0							0.06	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	110.0	0	SD	0	18.76	0	34.858	0	4.993	0			0.16	0							0.10	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	170.0	0	SD	0	17.97	0	34.855	0	4.680	0			0.27	0							0.07	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	227.0	0	SD	0	17.46	0	34.834	0	4.635	0			0.39	0							0.05	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	340.0	0	SD	0	15.98	0	34.729	0	4.366	0			0.64	0							0.02	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	450.0	0	SD	0	13.43	0	34.530	0	4.053	0			1.02	0							0.00	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	558.0	0	SD	0	10.44	0	34.339	0	3.650	0			1.59	0							0.00	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	665.0	0	SD	0	7.80	0	34.243	0	2.933	0			2.14	0							0.00	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	710.0	0	SD	0	7.06	0	34.237	0	2.642	0			2.32	0							0.00	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	812.0	0	SD	0	5.58	0	34.252	0	2.172	0			2.64	0							0.02	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	1015.0	0	SD	0	4.05	0	34.350	0	1.590	0			3.05	0							0.02	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	1220.0	0	SD	0	3.29	0	34.446	0	1.545	0			3.11	0							0.02	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	1535.0	0	SD	0	2.68	0	34.530	0	1.858	0			3.07	0							0.00	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	0.0	0	SC	0	2.69	8	34.403	8
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	10.0	0	SC	0	26.77	0	34.384	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	20.0	0	SC	0	26.21	0	34.413	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	30.0	0	SC	0	25.53	0	34.394	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	50.0	0	SC	0	23.18	0	34.520	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	75.0	0	SC	0	20.15	0	34.783	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	100.0	0	SC	0	18.92	0	34.856	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	125.0	0	SC	0	18.51	0	34.858	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	150.0	0	SC	0	18.17	0	34.857	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	200.0	0	SC	0	17.70	0	34.846	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	250.0	0	SC	0	17.23	0	34.820	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	300.0	0	SC	0	16.61	0	34.777	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	400.0	0	SC	0	14.69	0	34.626	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	500.0	0	SC	0	12.06	0	34.435	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	600.0	0	SC	0	9.31	0	34.289	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	700.0	0	SC	0	7.21	0	34.237	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	800.0	0	SC	0	5.73	0	34.249	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	900.0	0	SC	0	4.75	0	34.289	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	1000.0	0	SC	0	4.12	0	34.341	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	1200.0	0	SC	0	3.34	0	34.437	0
JBFH___19702004	007	B	07/17/1970	06:40	135.2667	32.3333	0	1500.0	0	SC	0	2.71	0	34.524	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	0.0	0	BT	0	26.9	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	10.0	0	BT	0	26.8	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	20.0	0	BT	0	26.4	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	30.0	0	BT	0	26.0	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	50.0	0	BT	0	22.7	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	75.0	0	BT	0	19.6	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	100.0	0	BT	0	18.7	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	150.0	0	BT	0	18.2	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	200.0	0	BT	0	17.8	0
JBFH___19702004	008	B	07/17/1970	06:48	135.2500	32.3333	0	250.0	0	BT	0	17.0	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	0.0	0	BT	0	26.9	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	10.0	0	BT	0	26.9	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	20.0	0	BT	0	25.5	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	30.0	0	BT	0	24.7	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	50.0	0	BT	0	22.5	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	75.0	0	BT	0	19.7	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	100.0	0	BT	0	18.8	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	150.0	0	BT	0	18.1	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	200.0	0	BT	0	17.8	0
JBFH___19702004	009	B	07/17/1970	09:36	135.2833	32.1667	0	250.0	0	BT	0	16.9	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	0.0	0	SD	0	26.61	0	34.415	0	4.657	0			0.02	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	10.0	0	SD	0	26.35	0	34.458	0	4.635	0			0.02	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	20.0	0	SD	0	25.20	0	34.658	0	4.702	0			0.02	0							0.01	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	31.0	0	SD	0	24.65	0	34.730	0	4.769	0			0.02	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	52.0	0	SD	0	22.34	0	34.843	0	5.038	0			0.05	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	77.0	0	SD	0	20.03	0	34.870	0	5.060	0			0.07	0							0.12	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	104.0	0	SD	0	18.86	0	34.862	0	4.904	0			0.15	0							0.01	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	134.0	0	SD	0	18.42	0	34.864	0	4.837	0			0.19	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	182.0	0	SD	0	18.00	0	34.868	0	4.769	0			0.27	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	277.0	0	SD	0	17.06	0	34.829	0	4.769	0			0.39	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	376.0	0	SD	0	15.82	0	34.727	0	4.389	0			0.66	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	476.0	0	SD	0	13.80	0	34.556	0	4.075	0			0.73	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	579.0	0	SD	0	10.84	0	34.358	0	3.650	0			1.48	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	703.0	0	SD	0	7.77	0	34.272	0	3.135	0			1.94	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	812.0	0	SD	0	5.97	0	34.250	0	2.284	0			2.52	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	951.0	0	SD	0	4.70	0	34.295	0	2.038	0			2.60	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	1137.0	0	SD	0	3.61	0	34.403	0	1.791	0			2.84	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	1463.0	0	SD	0	2.82	0	34.499	0	1.702	0			2.96	0							0.00	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	0.0	0	SC	0	2.66	8	34.415	8
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	10.0	0	SC	0	26.36	0	34.458	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	20.0	0	SC	0	25.21	0	34.658	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	30.0	0	SC	0	24.70	0	34.727	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	50.0	0	SC	0	22.60	0	34.835	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	75.0	0	SC	0	20.18	0	34.869	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	100.0	0	SC	0	18.97	0	34.863	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	125.0	0	SC	0	18.50	0	34.863	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	150.0	0	SC	0	18.26	0	34.866	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	200.0	0	SC	0	17.84	0	34.865	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	250.0	0	SC	0	17.35	0	34.846	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	300.0	0	SC	0	16.82	0	34.811	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	400.0	0	SC	0	15.41	0	34.690	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	500.0	0	SC	0	13.13	0	34.506	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	600.0	0	SC	0	10.26	0	34.335	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	700.0	0	SC	0	7.83	0	34.273	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	800.0	0	SC	0	6.13	0	34.250	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	900.0	0	SC	0	5.08	0	34.272	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	1000.0	0	SC	0	4.36	0	34.323	0
JBFH___19702004	010	B	07/17/1970	10:50	135.2833	32.0000	0	1200.0	0	SC	0	3.35	0	34.431	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	0.0	0	BT	0	26.7	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	10.0	0	BT	0	26.2	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	20.0	0	BT	0	25.3	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	30.0	0	BT	0	24.7	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	50.0	0	BT	0	23.0	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	75.0	0	BT	0	20.6	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	100.0	0	BT	0	19.2	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	150.0	0	BT	0	18.2	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	200.0	0	BT	0	17.8	0
JBFH___19702004	011	B	07/17/1970	11:00	135.2667	32.0000	0	250.0	0	BT	0	17.1	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	0.0	0	SC	0	1.99	8	34.752	8
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	10.0	0	SC	0	19.96	0	34.746	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	20.0	0	SC	0	19.93	0	34.755	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	30.0	0	SC	0	19.65	0	34.772	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	50.0	0	SC	0	19.28	0	34.795	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	75.0	0	SC	0	19.03	0	34.813	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	100.0	0	SC	0	18.48	0	34.826	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	125.0	0	SC	0	17.96	0	34.860	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	150.0	0	SC	0	17.74	0	34.869	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	200.0	0	SC	0	17.30	0	34.829	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	250.0	0	SC	0	16.65	0	34.775	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	300.0	0	SC	0	15.80	0	34.714	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	400.0	0	SC	0	12.86	0	34.487	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	500.0	0	SC	0	10.34	0	34.320	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	600.0	0	SC	0	7.20	0	34.183	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	700.0	0	SC	0	5.75	0	34.206	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	0.0	0	SD	0	19.90	0	34.752	0	5.195	0			0.11	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	9.0	0	SD	0			34.746	0	5.284	0			0.08	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	18.0	0	SD	0	19.98	0	34.752	0	5.240	0			0.11	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	27.0	0	SD	0	19.72	0	34.768	0	5.262	0			0.08	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	45.0	0	SD	0	19.35	0	34.790	0	5.307	0			0.08	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	68.0	0	SD	0	19.09	0	34.809	0	5.329	0			0.06	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	90.0	0	SD	0	18.82	0	34.818	0	5.262	0			0.11	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	91.0	0	SD	0	18.78	0	34.816	0	5.240	0			0.13	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	118.0	0	SD	0	18.04	0	34.856	0	5.083	0			0.15	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	165.0	0	SD	0	17.65	0	34.870	0	4.881	0			0.26	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	228.0	0	SD	0	16.96	0	34.788	0					0.44	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	283.0	0	SD	0	16.11	0	34.750	0	4.568	0			0.44	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	305.0	0	SD	0	15.70	0	34.702	0	4.478	0			0.60	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	351.0	0	SD	0	14.60	0	34.617	0	4.254	0			0.76	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	355.0	0	SD	0	14.22	0	34.584	0	4.210	0			0.82	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	470.0	0	SD	0	11.41	0	34.389	0					1.22	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	572.0	0	SD	0	7.88	0	34.182	0	3.292	0			1.95	0
JBFH___19712005	001	B	04/30/1971	22:55	135.2667	32.9667	0	725.0	0	SD	0	5.63	0	34.217	0	2.150	0			2.52	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	0.0	0	BT	0	19.9	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	10.0	0	BT	0	19.8	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	20.0	0	BT	0	19.7	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	30.0	0	BT	0	19.3	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	50.0	0	BT	0	18.9	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	75.0	0	BT	0	18.7	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	100.0	0	BT	0	18.3	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	150.0	0	BT	0	17.6	0
JBFH___19712005	002	B	04/30/1971	23:00	135.2333	33.0000	0	200.0	0	BT	0	17.2	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	0.0	0	BT	0	18.8	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	10.0	0	BT	0	18.8	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	20.0	0	BT	0	18.8	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	30.0	0	BT	0	18.8	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	50.0	0	BT	0	18.8	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	75.0	0	BT	0	18.5	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	100.0	0	BT	0	18.0	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	150.0	0	BT	0	17.8	0
JBFH___19712006	001	B	05/01/1971	01:54	135.2833	32.8333	0	200.0	0	BT	0	17.7	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	0.0	0	SD	0	19.30	0	34.828	0	5.329	0			0.04	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	9.0	0	SD	0	19.42	0	34.827	0					0.06	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	18.0	0	SD	0	19.42	0	34.829	0	5.329	0			0.04	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	28.0	0	SD	0	19.41	0	34.823	0	5.307	0			0.04	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	46.0	0	SD	0	19.39	0	34.817	0	5.329	0			0.06	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	73.0	0	SD	0	18.54	0	34.856	0	5.217	0			0.11	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	110.0	0	SD	0	18.10	0	34.848	0	5.105	0			0.13	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	139.0	0	SD	0	17.97	0	34.848	0	5.150	0			0.20	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	187.0	0	SD	0	17.85	0	34.845	0	5.083	0			0.22	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	297.0	0	SD	0	16.69	0	34.775	0	4.568	0			0.44	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	410.0	0	SD	0	14.69	0	34.625	0	4.142	0			0.69	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	533.0	0	SD	0	11.29	0	34.399	0					1.16	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	587.0	0	SD	0	9.70	0	34.262	0	3.560	0			1.56	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	660.0	0	SD	0	7.78	0	34.129	0					1.81	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	696.0	0	SD	0	7.30	0	34.181	0	3.090	0			1.95	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	920.0	0	SD	0	4.45	0	34.292	0	1.702	0			2.78	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	1149.0	0	SD	0	3.39	0	34.411	0	1.321	0			2.89	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	1500.0	0	SD	0	2.65	0	34.511	0	1.948	0			2.91	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	0.0	0	SC	0	1.93	8	34.828	8
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	10.0	0	SC	0	19.42	0	34.827	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	20.0	0	SC	0	19.42	0	34.828	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	30.0	0	SC	0	19.41	0	34.822	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	50.0	0	SC	0	19.28	0	34.822	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	75.0	0	SC	0	18.50	0	34.856	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	100.0	0	SC	0	18.16	0	34.851	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	125.0	0	SC	0	18.02	0	34.848	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	150.0	0	SC	0	17.95	0	34.848	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	200.0	0	SC	0	17.77	0	34.841	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	250.0	0	SC	0	17.31	0	34.815	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	300.0	0	SC	0	16.65	0	34.772	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	400.0	0	SC	0	14.91	0	34.641	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	500.0	0	SC	0	12.28	0	34.469	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	600.0	0	SC	0	9.30	0	34.226	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	700.0	0	SC	0	7.24	0	34.184	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	800.0	0	SC	0	5.85	0	34.246	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	900.0	0	SC	0	4.66	0	34.286	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	1000.0	0	SC	0	3.95	0	34.336	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	1200.0	0	SC	0	3.22	0	34.432	0
JBFH___19712006	002	B	05/01/1971	03:10	135.2833	32.6500	0	1500.0	0	SC	0	2.65	0	34.511	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	0.0	0	BT	0	19.3	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	10.0	0	BT	0	19.3	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	20.0	0	BT	0	19.3	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	30.0	0	BT	0	19.3	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	50.0	0	BT	0	19.3	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	75.0	0	BT	0	18.2	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	100.0	0	BT	0	18.0	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	150.0	0	BT	0	17.9	0
JBFH___19712006	003	B	05/01/1971	03:18	135.2667	32.6667	0	200.0	0	BT	0	17.9	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	0.0	0	BT	0	19.3	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	10.0	0	BT	0	19.3	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	20.0	0	BT	0	19.3	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	30.0	0	BT	0	19.3	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	50.0	0	BT	0	19.3	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	75.0	0	BT	0	18.8	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	100.0	0	BT	0	18.4	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	150.0	0	BT	0	18.2	0
JBFH___19712006	004	B	05/01/1971	06:12	135.2500	32.5000	0	200.0	0	BT	0	18.0	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	0.0	0	SC	0	1.91	8	34.858	8
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	10.0	0	SC	0	19.22	0	34.857	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	20.0	0	SC	0	19.22	0	34.852	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	30.0	0	SC	0	19.19	0	34.848	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	50.0	0	SC	0	19.11	0	34.844	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	75.0	0	SC	0	18.87	0	34.855	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	100.0	0	SC	0	18.39	0	34.854	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	125.0	0	SC	0	18.12	0	34.849	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	150.0	0	SC	0	18.01	0	34.846	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	200.0	0	SC	0	17.91	0	34.842	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	250.0	0	SC	0	17.78	0	34.834	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	300.0	0	SC	0	17.34	0	34.818	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	400.0	0	SC	0	15.84	0	34.722	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	500.0	0	SC	0	13.52	0	34.540	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	600.0	0	SC	0	10.47	0	34.352	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	700.0	0	SC	0	8.24	0	34.230	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	800.0	0	SC	0	6.52	0	34.193	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	900.0	0	SC	0	5.17	0	34.243	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	1000.0	0	SC	0	4.39	0	34.307	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	1200.0	0	SC	0	3.40	0	34.403	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	1500.0	0	SC	0	2.73	0	34.494	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	0.0	0	SD	0	19.10	0	34.858	0	5.329	0			0.06	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	10.0	0	SD	0	19.22	0	34.857	0	5.374	0			0.06	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	21.0	0	SD	0	19.22	0	34.851	0	5.329	0			0.06	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	32.0	0	SD	0	19.18	0	34.848	0	5.329	0			0.06	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	54.0	0	SD	0	19.09	0	34.844	0	5.307	0			0.06	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	81.0	0	SD	0	18.78	0	34.858	0	5.262	0			0.11	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	109.0	0	SD	0	18.21	0	34.851	0	4.993	0			0.15	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	180.0	0	SD	0	17.94	0	34.844	0	5.038	0			0.20	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	240.0	0	SD	0	17.84	0	34.836	0	5.060	0			0.20	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	360.0	0	SD	0	16.51	0	34.779	0	4.680	0			0.42	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	480.0	0	SD	0	14.12	0	34.580	0	4.187	0			0.82	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	600.0	0	SD	0	10.47	0	34.352	0	3.851	0			1.27	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	720.0	0	SD	0	7.89	0	34.209	0	3.157	0			1.90	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	742.0	0	SD	0	7.54	0	34.182	0	3.090	0			1.95	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	843.0	0	SD	0	5.80	0	34.209	0	2.284	0			2.46	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	1040.0	0	SD	0	4.18	0	34.335	0	1.635	0			2.75	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	1238.0	0	SD	0	3.27	0	34.416	0	1.478	0			2.91	0
JBFH___19712006	005	B	05/01/1971	07:25	135.2667	32.3500	0	1532.0	0	SD	0	2.72	0	34.501	0	1.769	0			2.91	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	0.0	0	BT	0	19.2	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	10.0	0	BT	0	19.2	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	20.0	0	BT	0	19.2	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	30.0	0	BT	0	19.2	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	50.0	0	BT	0	19.1	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	75.0	0	BT	0	18.7	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	100.0	0	BT	0	18.3	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	150.0	0	BT	0	18.1	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	200.0	0	BT	0	18.1	0
JBFH___19712006	006	B	05/01/1971	07:30	135.2667	32.3333	0	250.0	0	BT	0	18.0	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	0.0	0	BT	0	19.3	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	10.0	0	BT	0	19.3	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	20.0	0	BT	0	19.3	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	30.0	0	BT	0	19.3	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	50.0	0	BT	0	19.3	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	75.0	0	BT	0	18.7	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	100.0	0	BT	0	18.5	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	150.0	0	BT	0	18.1	0
JBFH___19712006	007	B	05/01/1971	10:30	135.2500	32.1667	0	200.0	0	BT	0	18.0	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	0.0	0	SD	0	19.40	0	34.850	0	5.307	0			0.06	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	10.0	0	SD	0	19.48	0	34.851	0	5.329	0			0.06	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	20.0	0	SD	0	19.52	0	34.846	0	5.307	0			0.11	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	30.0	0	SD	0	19.52	0	34.842	0	5.329	0			0.06	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	50.0	0	SD	0	19.56	0	34.866	0	5.262	0			0.08	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	75.0	0	SD	0	19.17	0	34.856	0	5.262	0			0.08	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	100.0	0	SD	0	18.64	0	34.853	0	5.105	0			0.15	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	149.0	0	SD	0	18.16	0	34.834	0	5.128	0			0.20	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	198.0	0	SD	0	17.92	0	34.835	0	5.060	0			0.20	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	298.0	0	SD	0	17.40	0	34.819	0	4.837	0			0.33	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	397.0	0	SD	0	16.10	0	34.732	0	4.501	0			0.55	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	497.0	0	SD	0	14.23	0	34.578	0	4.210	0			0.84	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	596.0	0	SD	0	11.84	0	34.399	0	3.941	0			1.16	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	678.0	0	SD	0			34.291	0	3.426	0			1.70	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	775.0	0	SD	0	7.14	0	34.203	0	3.023	0			2.17	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	968.0	0	SD	0	4.84	0	34.279	0	1.791	0			2.62	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	1162.0	0	SD	0	3.65	0	34.388	0	1.500	0			2.89	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	1450.0	0	SD	0	2.88	0	34.497	0	2.239	0			2.95	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	0.0	0	SC	0	1.94	8	34.850	8
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	10.0	0	SC	0	19.48	0	34.851	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	20.0	0	SC	0	19.52	0	34.846	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	30.0	0	SC	0	19.52	0	34.842	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	50.0	0	SC	0	19.56	0	34.866	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	75.0	0	SC	0	19.17	0	34.856	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	100.0	0	SC	0	18.64	0	34.853	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	125.0	0	SC	0	18.33	0	34.843	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	150.0	0	SC	0	18.15	0	34.834	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	200.0	0	SC	0	17.91	0	34.835	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	250.0	0	SC	0	17.70	0	34.830	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	300.0	0	SC	0	17.38	0	34.818	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	400.0	0	SC	0	16.05	0	34.728	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	500.0	0	SC	0	14.16	0	34.572	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	600.0	0	SC	0	11.72	0	34.393	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	700.0	0	SC	0	8.99	0	34.265	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	800.0	0	SC	0	6.73	0	34.208	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	900.0	0	SC	0	5.42	0	34.242	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	1000.0	0	SC	0	4.59	0	34.297	0
JBFH___19712006	008	B	05/01/1971	11:40	135.2500	32.0000	0	1200.0	0	SC	0	3.48	0	34.406	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	0.0	0	BT	0	19.4	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	10.0	0	BT	0	19.4	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	20.0	0	BT	0	19.4	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	30.0	0	BT	0	19.4	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	50.0	0	BT	0	19.4	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	75.0	0	BT	0	19.0	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	100.0	0	BT	0	18.5	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	150.0	0	BT	0	18.2	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	200.0	0	BT	0	18.0	0
JBFH___19712006	009	B	05/01/1971	11:48	135.2333	32.0000	0	250.0	0	BT	0	17.9	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	0.0	0	SD	0	27.71	0	33.886	0	4.568	0			0.02	0							0.00	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	10.0	0	SD	0	28.04	0	33.871	0	4.568	0			0.02	0							0.02	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	20.0	0	SD	0	26.81	0	34.312	0	4.635	0			0.02	0							0.04	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	30.0	0	SD	0	25.99	0	34.479	0	4.680	0			0.02	0							0.03	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	50.0	0	SD	0	24.35	0	34.640	0	4.523	0			0.07	0							0.16	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	75.0	0	SD	0	23.13	0	34.694	0	4.366	0			0.17	0							0.14	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	100.0	0	SD	0	22.36	0	34.753	0	4.322	0			0.17	0							0.07	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	157.0	0	SD	0	19.06	0	34.705	0	4.008	0			0.53	0							0.04	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	196.0	0	SD	0	17.86	0	34.833	0	4.568	0			0.35	0							0.04	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	272.0	0	SD	0	16.36	0	34.728	0	4.210	0			0.57	0							0.04	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	356.0	0	SD	0	13.59	0	34.555	0	3.739	0			0.95	0							0.02	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	414.0	0	SD	0	10.20	0	34.365	0	3.381	0			1.45	0							0.02	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	477.0	0	SD	0	8.44	0	34.354	0	2.933	0			1.76	0							0.02	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	491.0	0	SD	0	7.70	0	34.319	0	2.709	0			1.95	0							0.03	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	538.0	0	SD	0	7.00	0	34.317	0					1.95	0							0.02	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	638.0	0	SD	0	5.12	0	34.250	0	1.948	0			2.57	0							0.02	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	670.0	0	SD	0	4.38	0	34.297	0	1.612	0			2.71	0							0.02	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	872.0	0	SD	0	3.78	0	34.362	0	1.500	0			2.82	0							0.03	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	0.0	0	SC	0	2.77	8	33.886	8
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	10.0	0	SC	0	28.05	0	33.871	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	20.0	0	SC	0	26.82	0	34.312	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	30.0	0	SC	0	26.00	0	34.479	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	50.0	0	SC	0	24.36	0	34.640	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	75.0	0	SC	0	23.14	0	34.694	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	100.0	0	SC	0	22.37	0	34.753	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	125.0	0	SC	0	20.94	0	34.732	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	150.0	0	SC	0	19.47	0	34.711	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	200.0	0	SC	0	17.78	0	34.831	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	250.0	0	SC	0	16.79	0	34.772	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	300.0	0	SC	0	15.64	0	34.680	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	400.0	0	SC	0	11.00	0	34.406	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	500.0	0	SC	0	7.52	0	34.319	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	600.0	0	SC	0	5.90	0	34.273	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	700.0	0	SC	0	4.22	0	34.315	0
JBFH___19712007	001	B	07/19/1971	21:50	135.3167	32.9833	0	800.0	0	SC	0	3.86	0	34.354	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	0.0	0	BT	0	27.7	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	10.0	0	BT	0	27.8	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	20.0	0	BT	0	26.4	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	30.0	0	BT	0	25.8	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	50.0	0	BT	0	24.2	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	75.0	0	BT	0	22.8	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	100.0	0	BT	0	22.3	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	150.0	0	BT	0	19.2	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	200.0	0	BT	0	17.8	0
JBFH___19712007	002	B	07/19/1971	22:06	135.2667	32.9833	0	250.0	0	BT	0	16.9	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	0.0	0	BT	0	28.5	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	10.0	0	BT	0	28.5	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	20.0	0	BT	0	27.6	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	30.0	0	BT	0	26.3	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	50.0	0	BT	0	24.7	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	75.0	0	BT	0	23.5	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	100.0	0	BT	0	22.3	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	150.0	0	BT	0	20.3	0
JBFH___19712007	003	B	07/20/1971	01:12	135.3500	32.8333	0	200.0	0	BT	0	18.8	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	0.0	0	SD	0	28.51	0	34.340	0	4.545	0			0.02	0							0.00	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	10.0	0	SD	0	28.61	0	34.323	0	4.590	0			0.04	0							0.00	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	20.0	0	SD	0	28.60	0	34.328	0	4.523	0			0.02	0							0.01	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	30.0	0	SD	0	26.83	0	34.505	0	4.635	0			0.04	0							0.02	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	50.0	0	SD	0	24.66	0	34.622	0	4.769	0			0.09	0							0.02	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	75.0	0	SD	0	22.83	0	34.745	0	4.680	0			0.15	0							0.24	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	99.0	0	SD	0	21.81	0	34.806	0	4.881	0			0.11	0							0.02	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	153.0	0	SD	0	19.87	0	34.820	0	4.501	0			0.31	0							0.05	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	310.0	0	SD	0	17.05	0	34.752	0	4.433	0			0.49	0							0.02	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	420.0	0	SD	0	15.02	0	34.620	0	4.098	0			0.78	0							0.02	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	530.0	0	SD	0	10.35	0	34.320	0	3.672	0			1.40	0							0.02	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	639.0	0	SD	0	7.75	0	34.213	0	3.112	0			1.90	0							0.01	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	720.0	0	SD	0	6.91	0	34.285	0	2.665	0			2.10	0							0.01	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	805.0	0	SD	0	6.05	0	34.325	0	2.217	0			2.44	0							0.00	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	890.0	0	SD	0	4.68	0	34.278	0	1.545	0			2.82	0							0.00	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	944.0	0	SD	0	4.13	0	34.317	0	1.612	0			2.89	0							0.00	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	1125.0	0	SD	0	3.33	0	34.414	0	1.926	0			2.66	0							0.00	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	0.0	0	SC	0	2.85	8	34.340	8
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	10.0	0	SC	0	28.62	0	34.323	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	20.0	0	SC	0	28.61	0	34.328	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	30.0	0	SC	0	26.84	0	34.505	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	50.0	0	SC	0	24.67	0	34.622	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	75.0	0	SC	0	22.84	0	34.745	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	100.0	0	SC	0	21.78	0	34.806	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	125.0	0	SC	0	20.81	0	34.816	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	150.0	0	SC	0	19.96	0	34.820	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	200.0	0	SC	0	18.81	0	34.814	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	250.0	0	SC	0	17.89	0	34.794	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	300.0	0	SC	0	17.17	0	34.760	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	400.0	0	SC	0	15.49	0	34.653	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	500.0	0	SC	0	11.65	0	34.401	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	600.0	0	SC	0	8.47	0	34.228	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	700.0	0	SC	0	7.07	0	34.263	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	800.0	0	SC	0	6.11	0	34.324	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	900.0	0	SC	0	4.56	0	34.283	0
JBFH___19712007	004	B	07/20/1971	02:20	135.3500	32.6833	0	1000.0	0	SC	0	3.71	0	34.353	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	0.0	0	BT	0	28.4	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	10.0	0	BT	0	28.4	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	20.0	0	BT	0	28.3	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	30.0	0	BT	0	26.5	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	50.0	0	BT	0	24.5	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	75.0	0	BT	0	22.7	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	100.0	0	BT	0	21.7	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	150.0	0	BT	0	20.7	0
JBFH___19712007	005	B	07/20/1971	02:30	135.3167	32.6833	0	200.0	0	BT	0	18.8	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	0.0	0	BT	0	28.7	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	10.0	0	BT	0	28.7	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	20.0	0	BT	0	28.7	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	30.0	0	BT	0	28.0	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	50.0	0	BT	0	24.1	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	75.0	0	BT	0	22.4	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	100.0	0	BT	0	21.3	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	150.0	0	BT	0	20.3	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	200.0	0	BT	0	19.3	0
JBFH___19712007	006	B	07/20/1971	04:54	135.3667	32.4667	0	250.0	0	BT	0	18.4	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	0.0	0	SC	0	2.83	8	34.416	8
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	10.0	0	SC	0	28.60	0	34.395	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	20.0	0	SC	0	28.58	0	34.397	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	30.0	0	SC	0	26.66	0	34.521	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	50.0	0	SC	0	23.48	0	34.762	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	75.0	0	SC	0	22.00	0	34.788	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	100.0	0	SC	0	21.09	0	34.809	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	125.0	0	SC	0	20.14	0	34.831	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	150.0	0	SC	0	19.32	0	34.848	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	200.0	0	SC	0	18.30	0	34.852	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	250.0	0	SC	0	17.83	0	34.842	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	300.0	0	SC	0	17.40	0	34.824	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	400.0	0	SC	0	16.02	0	34.732	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	500.0	0	SC	0	13.50	0	34.548	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	600.0	0	SC	0	10.58	0	34.336	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	700.0	0	SC	0	8.29	0	34.258	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	800.0	0	SC	0	6.80	0	34.286	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	900.0	0	SC	0	5.62	0	34.300	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	1000.0	0	SC	0	4.52	0	34.338	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	1200.0	0	SC	0	3.23	0	34.425	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	1500.0	0	SC	0	2.61	0	34.514	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	0.0	0	SD	0	28.31	0	34.416	0	4.433	0			0.02	0					4.3	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	10.0	0	SD	0	28.59	0	34.395	0	4.456	0			0.02	0					0.7	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	20.0	0	SD	0	28.57	0	34.397	0	4.389	0			0.02	0					0.5	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	30.0	0	SD	0	26.65	0	34.521	0	4.657	0			0.02	0					0.7	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	50.0	0	SD	0	23.47	0	34.762	0	4.926	0			0.02	0					0.5	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	75.0	0	SD	0	21.99	0	34.788	0	4.837	0			0.07	0					0.1	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	100.0	0	SD	0	21.08	0	34.809	0	4.545	0			0.15	0					1.3	0	0.09	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	165.0	0	SD	0	18.88	0	34.856	0	4.859	0			0.15	0					0.6	0	0.13	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	220.0	0	SD	0	18.08	0	34.847	0	4.814	0			0.20	0					1.9	0	0.02	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	330.0	0	SD	0	17.14	0	34.809	0	4.501	0			0.37	0					4.5	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	440.0	0	SD	0	15.18	0	34.671	0	4.254	0			0.69	0					9.3	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	550.0	0	SD	0	11.99	0	34.440	0	3.941	0			1.11	0					15.4	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	660.0	0	SD	0	9.07	0	34.247	0	3.493	0			1.59	0					21.8	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	770.0	0	SD	0	7.19	0	34.284	0	2.732	0			2.03	0					25.8	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	880.0	0	SD	0	5.87	0	34.293	0	2.217	0			2.42	0					33.0	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	1100.0	0	SD	0	3.63	0	34.385	0	1.478	0			2.80	0					39.2	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	1320.0	0	SD	0	2.97	0	34.468	0	1.747	0			2.91	0					41.7	0	0.00	0
JBFH___19712007	007	B	07/20/1971	05:55	135.3667	32.3333	0	1650.0	0	SD	0	2.44	0	34.538	0	1.926	0			2.89	0					41.7	0	0.00	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	0.0	0	BT	0	28.4	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	10.0	0	BT	0	28.4	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	20.0	0	BT	0	28.4	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	30.0	0	BT	0	25.8	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	50.0	0	BT	0	23.0	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	75.0	0	BT	0	21.8	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	100.0	0	BT	0	21.0	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	150.0	0	BT	0	19.3	0
JBFH___19712007	008	B	07/20/1971	06:00	135.3667	32.3333	0	200.0	0	BT	0	18.3	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	0.0	0	BT	0	27.9	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	10.0	0	BT	0	27.9	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	20.0	0	BT	0	26.6	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	30.0	0	BT	0	25.9	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	50.0	0	BT	0	22.8	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	75.0	0	BT	0	21.1	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	100.0	0	BT	0	20.3	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	150.0	0	BT	0	19.2	0
JBFH___19712007	009	B	07/20/1971	08:48	135.2833	32.1667	0	200.0	0	BT	0	18.4	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	0.0	0	SD	0	27.91	0	34.058	0	4.568	0			0.00	0							0.00	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	11.0	0	SD	0	27.94	0	34.173	0	4.545	0			0.00	0							0.00	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	22.0	0	SD	0	27.94	0	34.382	0	4.501	0			0.00	0							0.01	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	33.0	0	SD	0	25.68	0	34.601	0	4.904	0			0.00	0							0.01	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	54.0	0	SD	0	22.24	0	34.786	0	4.926	0			0.11	0							0.01	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	81.0	0	SD	0	21.03	0	34.868	0	4.680	0			0.11	0							0.14	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	108.0	0	SD	0	19.87	0	34.843	0	4.971	0			0.11	0							0.12	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	139.0	0	SD	0	19.42	0	34.885	0	4.568	0			0.22	0							0.02	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	180.0	0	SD	0	18.56	0	34.861	0	4.613	0			0.22	0							0.02	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	272.0	0	SD	0	17.73	0	34.836	0	4.837	0			0.22	0							0.03	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	370.0	0	SD	0	16.58	0	34.772	0	4.501	0			0.40	0							0.00	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	475.0	0	SD	0	14.51	0	34.609	0	4.210	0			0.69	0							0.00	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	580.0	0	SD	0	11.86	0	34.413	0	3.829	0			1.11	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	620.0	0	SD	0	10.61	0	34.385	0	3.829	0			1.22	0							0.02	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	723.0	0	SD	0	8.30	0	34.219	0	3.314	0			1.79	0							0.00	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	940.0	0	SD	0	4.85	0	34.256	0	1.948	0			2.64	0							0.00	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	1147.0	0	SD	0	3.63	0	34.378	0	1.523	0			2.84	0							0.00	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	1490.0	0	SD	0	2.70	0	34.493	0	1.836	0			2.91	0							0.00	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	0.0	0	SC	0	2.79	8	34.058	8
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	10.0	0	SC	0	27.95	0	34.159	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	20.0	0	SC	0	27.95	0	34.340	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	30.0	0	SC	0	26.40	0	34.545	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	50.0	0	SC	0	22.78	0	34.767	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	75.0	0	SC	0	21.20	0	34.861	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	100.0	0	SC	0	20.17	0	34.850	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	125.0	0	SC	0	19.58	0	34.865	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	150.0	0	SC	0	19.19	0	34.881	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	200.0	0	SC	0	18.33	0	34.855	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	250.0	0	SC	0	17.87	0	34.842	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	300.0	0	SC	0	17.45	0	34.824	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	400.0	0	SC	0	16.06	0	34.732	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	500.0	0	SC	0	13.95	0	34.556	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	600.0	0	SC	0	11.23	0	34.399	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	700.0	0	SC	0	8.74	0	34.257	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	800.0	0	SC	0	6.84	0	34.224	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	900.0	0	SC	0	5.33	0	34.244	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	1000.0	0	SC	0	4.37	0	34.289	0
JBFH___19712007	010	B	07/20/1971	10:05	135.2500	32.0000	0	1200.0	0	SC	0	3.40	0	34.403	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	0.0	0	BT	0	29.5	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	10.0	0	BT	0	28.6	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	20.0	0	BT	0	28.6	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	30.0	0	BT	0	28.6	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	50.0	0	BT	0	28.4	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	75.0	0	BT	0	25.7	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	100.0	0	BT	0	24.7	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	150.0	0	BT	0	21.8	0
JBFH___19712008	001	B	08/08/1971	01:30	135.9167	32.9167	0	200.0	0	BT	0	20.0	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	0.0	0	SD	0	23.91	0	34.338	0	4.769	0			0.11	0							0.03	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	10.0	0	SD	0	23.92	0	34.366	0	4.859	0			0.11	0							0.04	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	20.0	0	SD	0	23.01	0	34.442	0	4.971	0			0.11	0							0.04	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	30.0	0	SD	0	22.94	0	34.576	0	4.635	0			0.16	0							0.14	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	50.0	0	SD	0	22.38	0	34.643	0	4.613	0			0.20	0							0.20	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	75.0	0	SD	0	21.76	0	34.660	0	4.478	0			0.34	0							0.17	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	100.0	0	SD	0	20.38	0	34.692	0	4.456	0			0.36	0							0.10	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	165.0	0	SD	0	18.20	0	34.640	0	4.389	0			0.56	0							0.04	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	220.0	0	SD	0	17.11	0	34.615	0	4.411	0			0.56	0							0.03	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	330.0	0	SD	0	14.73	0	34.637	0	4.120	0			0.81	0							0.04	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	440.0	0	SD	0	11.73	0	34.456	0	3.762	0			1.25	0							0.02	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	550.0	0	SD	0	8.11	0	34.347	0	2.799	0			2.05	0							0.03	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	660.0	0	SD	0	5.91	0	34.304	0	2.217	0			2.55	0							0.03	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	735.0	0	SD	0	4.75	0	34.329	0	1.769	0			2.68	0							0.02	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	832.0	0	SD	0	4.09	0	34.375	0	1.679	0			2.80	0							0.02	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	1022.0	0	SD	0	3.27	0	34.453	0	1.478	0			2.82	0							0.02	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	1214.0	0	SD	0	2.86	0	34.517	0	1.702	0			2.84	0							0.02	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	1516.0	0	SD	0	2.56	0	34.552	0	1.948	0			2.73	0							0.02	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	0.0	0	SC	0	2.39	8	34.338	8
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	10.0	0	SC	0	23.93	0	34.366	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	20.0	0	SC	0	23.02	0	34.442	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	30.0	0	SC	0	22.95	0	34.576	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	50.0	0	SC	0	22.39	0	34.643	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	75.0	0	SC	0	21.77	0	34.660	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	100.0	0	SC	0	20.38	0	34.692	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	125.0	0	SC	0	19.36	0	34.677	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	150.0	0	SC	0	18.57	0	34.656	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	200.0	0	SC	0	17.47	0	34.622	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	250.0	0	SC	0	16.50	0	34.621	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	300.0	0	SC	0	15.42	0	34.631	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	400.0	0	SC	0	12.89	0	34.529	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	500.0	0	SC	0	9.71	0	34.388	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	600.0	0	SC	0	6.99	0	34.318	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	700.0	0	SC	0	5.24	0	34.314	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	800.0	0	SC	0	4.25	0	34.359	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	900.0	0	SC	0	3.74	0	34.405	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	1000.0	0	SC	0	3.34	0	34.445	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	1200.0	0	SC	0	2.88	0	34.513	0
JBFH___19722009	001	B	05/15/1972	09:00	135.2500	33.0000	0	1500.0	0	SC	0	2.57	0	34.552	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	0.0	0	BT	0	23.9	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	10.0	0	BT	0	23.8	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	20.0	0	BT	0	23.0	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	30.0	0	BT	0	22.8	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	50.0	0	BT	0	22.4	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	75.0	0	BT	0	21.4	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	100.0	0	BT	0	20.3	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	150.0	0	BT	0	18.8	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	200.0	0	BT	0	17.6	0
JBFH___19722009	002	B	05/15/1972	09:06	135.2333	33.0000	0	250.0	0	BT	0	16.2	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	0.0	0	BT	0	23.0	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	10.0	0	BT	0	22.0	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	20.0	0	BT	0	21.2	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	30.0	0	BT	0	20.8	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	50.0	0	BT	0	20.8	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	75.0	0	BT	0	20.2	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	100.0	0	BT	0	19.5	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	150.0	0	BT	0	18.4	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	200.0	0	BT	0	17.8	0
JBFH___19722009	003	B	05/15/1972	11:30	135.2333	32.8333	0	250.0	0	BT	0	17.1	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	0.0	0	SD	0	21.21	0	34.157	0					0.07	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	10.0	0	SD	0	21.05	0	34.235	0	5.150	0			0.11	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	20.0	0	SD	0	20.71	0	34.408	0	5.172	0			0.11	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	30.0	0	SD	0	20.40	0	34.528	0	5.240	0			0.14	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	50.0	0	SD	0	19.28	0	34.719	0	5.352	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	75.0	0	SD	0	18.62	0	34.755	0	5.329	0			0.14	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	100.0	0	SD	0	18.14	0	34.772	0	5.374	0			0.14	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	151.0	0	SD	0	17.90	0	34.812	0	5.150	0			0.25	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	201.0	0	SD	0	17.71	0	34.824	0	4.904	0			0.30	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	303.0	0	SD	0	16.21	0	34.763	0	4.411	0			0.76	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	403.0	0	SD	0	14.30	0	34.623	0	4.142	0			0.86	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	505.0	0	SD	0	11.81	0	34.452	0	3.739	0			1.36	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	607.0	0	SD	0	9.27	0	34.330	0	3.515	0			1.58	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	659.0	0	SD	0	7.90	0	34.253	0	3.068	0			1.84	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	748.0	0	SD	0	6.37	0	34.312	0	2.284	0			2.41	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	931.0	0	SD	0	4.31	0	34.345	0	1.903	0			2.80	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	1115.0	0	SD	0	3.39	0	34.430	0	1.500	0			3.10	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	1402.0	0	SD	0	2.71	0	34.520	0	1.791	0			3.19	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	0.0	0	SC	0	2.12	8	34.157	8
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	10.0	0	SC	0	21.06	0	34.235	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	20.0	0	SC	0	20.71	0	34.408	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	30.0	0	SC	0	20.40	0	34.528	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	50.0	0	SC	0	19.28	0	34.719	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	75.0	0	SC	0	18.62	0	34.755	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	100.0	0	SC	0	18.14	0	34.772	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	125.0	0	SC	0	17.99	0	34.793	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	150.0	0	SC	0	17.90	0	34.811	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	200.0	0	SC	0	17.72	0	34.824	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	250.0	0	SC	0	17.11	0	34.807	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	300.0	0	SC	0	16.27	0	34.766	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	400.0	0	SC	0	14.36	0	34.628	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	500.0	0	SC	0	11.94	0	34.460	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	600.0	0	SC	0	9.45	0	34.338	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	700.0	0	SC	0	7.11	0	34.275	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	800.0	0	SC	0	5.65	0	34.322	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	900.0	0	SC	0	4.57	0	34.340	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	1000.0	0	SC	0	3.88	0	34.375	0
JBFH___19722009	004	B	05/15/1972	12:25	135.2500	32.6833	0	1200.0	0	SC	0	3.09	0	34.462	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	0.0	0	BT	0	21.1	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	10.0	0	BT	0	21.0	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	20.0	0	BT	0	20.8	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	30.0	0	BT	0	20.3	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	50.0	0	BT	0	19.4	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	75.0	0	BT	0	18.5	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	100.0	0	BT	0	17.9	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	150.0	0	BT	0	17.7	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	200.0	0	BT	0	17.5	0
JBFH___19722009	005	B	05/15/1972	12:36	135.2500	32.6833	0	250.0	0	BT	0	17.1	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	0.0	0	BT	0	21.3	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	10.0	0	BT	0	21.3	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	20.0	0	BT	0	20.6	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	30.0	0	BT	0	19.8	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	50.0	0	BT	0	19.2	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	75.0	0	BT	0	18.5	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	100.0	0	BT	0	18.3	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	150.0	0	BT	0	18.0	0
JBFH___19722009	006	B	05/15/1972	15:00	135.2833	32.5000	0	200.0	0	BT	0	17.5	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	0.0	0	BT	0	20.7	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	10.0	0	BT	0	20.8	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	20.0	0	BT	0	20.8	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	30.0	0	BT	0	19.8	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	50.0	0	BT	0	19.0	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	75.0	0	BT	0	18.5	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	100.0	0	BT	0	18.3	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	150.0	0	BT	0	18.0	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	200.0	0	BT	0	17.8	0
JBFH___19722009	007	B	05/15/1972	16:18	135.2667	32.3333	0	250.0	0	BT	0	17.3	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	0.0	0	SC	0	2.08	8	34.562	8
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	10.0	0	SC	0	20.83	0	34.550	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	20.0	0	SC	0	20.66	0	34.560	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	30.0	0	SC	0	19.92	0	34.690	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	50.0	0	SC	0	19.08	0	34.738	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	75.0	0	SC	0	18.72	0	34.779	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	100.0	0	SC	0	18.45	0	34.758	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	125.0	0	SC	0	18.31	0	34.777	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	150.0	0	SC	0	18.21	0	34.801	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	200.0	0	SC	0	18.00	0	34.820	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	250.0	0	SC	0	17.59	0	34.817	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	300.0	0	SC	0	17.00	0	34.797	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	400.0	0	SC	0	15.43	0	34.714	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	500.0	0	SC	0	13.13	0	34.541	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	600.0	0	SC	0	10.39	0	34.357	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	700.0	0	SC	0	8.22	0	34.266	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	800.0	0	SC	0	6.36	0	34.259	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	900.0	0	SC	0	4.98	0	34.293	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	1000.0	0	SC	0	4.11	0	34.355	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	1200.0	0	SC	0	3.27	0	34.452	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	1500.0	0	SC	0	2.64	0	34.532	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	0.0	0	SD	0	20.80	0	34.562	0	5.128	0			0.14	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	10.0	0	SD	0	20.83	0	34.550	0	5.172	0			0.16	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	20.0	0	SD	0	20.66	0	34.560	0	5.195	0			0.14	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	30.0	0	SD	0	19.92	0	34.690	0	5.352	0			0.14	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	50.0	0	SD	0	19.08	0	34.738	0	5.419	0			0.16	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	75.0	0	SD	0	18.72	0	34.779	0	5.172	0			0.23	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	100.0	0	SD	0	18.45	0	34.758	0	5.105	0			0.27	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	159.0	0	SD	0	18.19	0	34.811	0	5.172	0			0.30	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	213.0	0	SD	0	17.93	0	34.821	0	4.948	0			0.32	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	320.0	0	SD	0	16.71	0	34.785	0	4.590	0			0.54	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	426.0	0	SD	0	14.92	0	34.680	0	4.389	0			0.79	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	533.0	0	SD	0	12.24	0	34.474	0	4.142	0			1.06	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	624.0	0	SD	0	9.76	0	34.323	0	3.717	0			1.54	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	727.0	0	SD	0	7.74	0	34.258	0	3.000	0			2.00	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	830.0	0	SD	0	5.84	0	34.259	0	2.239	0			2.50	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	1036.0	0	SD	0	3.91	0	34.381	0	1.635	0			2.86	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	1241.0	0	SD	0	3.18	0	34.467	0	1.590	0			3.02	0
JBFH___19722009	008	B	05/15/1972	16:20	135.2667	32.3500	0	1550.0	0	SD	0	2.59	0	34.539	0	1.970	0			2.98	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	0.0	0	BT	0	21.1	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	10.0	0	BT	0	21.1	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	20.0	0	BT	0	21.0	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	30.0	0	BT	0	20.5	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	50.0	0	BT	0	19.2	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	75.0	0	BT	0	18.7	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	100.0	0	BT	0	18.5	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	150.0	0	BT	0	18.1	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	200.0	0	BT	0	17.9	0
JBFH___19722009	009	B	05/15/1972	19:00	135.2500	32.1667	0	250.0	0	BT	0	17.4	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	0.0	0	SD	0	20.91	0	34.584	0	5.172	0			0.07	0							0.01	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	11.0	0	SD	0	20.99	0	34.588	0	5.150	0			0.07	0							0.01	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	21.0	0	SD	0	20.56	0	34.529	0	5.195	0			0.11	0							0.01	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	32.0	0	SD	0	20.34	0	34.566	0	5.240	0			0.11	0							0.02	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	53.0	0	SD	0	19.22	0	34.693	0	5.396	0			0.11	0							0.02	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	78.0	0	SD	0	18.70	0	34.726	0	5.217	0			0.14	0							0.26	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	105.0	0	SD	0	18.50	0	34.757	0	5.150	0			0.18	0							0.05	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	147.0	0	SD	0	18.30	0	34.771	0	5.172	0			0.18	0							0.03	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	196.0	0	SD	0	18.05	0	34.806	0	5.016	0			0.18	0							0.04	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	297.0	0	SD	0	17.32	0	34.836	0	4.769	0			0.34	0							0.03	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	399.0	0	SD	0	15.97	0	34.756	0	4.433	0			0.63	0							0.03	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	503.0	0	SD	0	13.89	0	34.614	0	4.254	0			0.84	0							0.02	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	609.0	0	SD	0	11.21	0	34.431	0	4.232	0			1.22	0							0.03	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	663.0	0	SD	0	9.84	0	34.340	0	3.963	0			1.47	0							0.02	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	759.0	0	SD	0	8.00	0	34.280	0	3.247	0			1.95	0							0.01	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	950.0	0	SD	0	4.94	0	34.313	0	1.926	0			2.63	0							0.02	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	1142.0	0	SD	0	3.62	0	34.424	0	1.747	0			2.93	0							0.01	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	1436.0	0	SD	0	2.81	0	34.532	0	1.679	0			2.89	0							0.01	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	0.0	0	SC	0	2.09	8	34.584	8
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	10.0	0	SC	0	21.00	0	34.588	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	20.0	0	SC	0	20.61	0	34.534	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	30.0	0	SC	0	20.38	0	34.556	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	50.0	0	SC	0	19.39	0	34.675	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	75.0	0	SC	0	18.73	0	34.724	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	100.0	0	SC	0	18.52	0	34.752	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	125.0	0	SC	0	18.40	0	34.764	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	150.0	0	SC	0	18.29	0	34.773	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	200.0	0	SC	0	18.03	0	34.808	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	250.0	0	SC	0	17.72	0	34.829	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	300.0	0	SC	0	17.29	0	34.835	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	400.0	0	SC	0	15.95	0	34.755	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	500.0	0	SC	0	13.96	0	34.619	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	600.0	0	SC	0	11.45	0	34.447	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	700.0	0	SC	0	9.07	0	34.307	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	800.0	0	SC	0	7.24	0	34.282	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	900.0	0	SC	0	5.62	0	34.298	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	1000.0	0	SC	0	4.48	0	34.340	0
JBFH___19722009	010	B	05/15/1972	20:15	135.2833	32.0167	0	1200.0	0	SC	0	3.34	0	34.451	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	0.0	0	BT	0	20.9	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	10.0	0	BT	0	20.9	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	20.0	0	BT	0	20.5	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	30.0	0	BT	0	20.3	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	50.0	0	BT	0	19.2	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	75.0	0	BT	0	18.6	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	100.0	0	BT	0	18.3	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	150.0	0	BT	0	18.0	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	200.0	0	BT	0	17.8	0
JBFH___19722009	011	B	05/15/1972	20:24	135.2667	32.0000	0	250.0	0	BT	0	17.4	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	0.0	0	BT	0	21.0	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	10.0	0	BT	0	21.0	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	20.0	0	BT	0	20.5	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	30.0	0	BT	0	19.9	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	50.0	0	BT	0	19.5	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	75.0	0	BT	0	19.0	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	100.0	0	BT	0	18.9	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	150.0	0	BT	0	18.4	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	200.0	0	BT	0	18.2	0
JBFH___19722009	012	B	05/16/1972	00:12	135.8167	32.0167	0	250.0	0	BT	0	17.9	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	0.0	0	BT	0	24.7	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	10.0	0	BT	0	24.7	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	20.0	0	BT	0	24.6	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	30.0	0	BT	0	24.5	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	50.0	0	BT	0	22.9	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	75.0	0	BT	0	20.6	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	100.0	0	BT	0	19.2	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	150.0	0	BT	0	18.3	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	200.0	0	BT	0	18.0	0
JBFH___19722010	001	B	07/26/1972	17:30	135.2500	32.8500	0	250.0	0	BT	0	17.3	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	0.0	0	SD	0	24.91	0	34.448	0	4.837	0			0.02	0							0.01	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	10.0	0	SD	0	24.98	0	34.448	0	4.747	0			0.04	0							0.02	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	20.0	0	SD	0	24.49	0	34.491	0	4.837	0			0.04	0							0.01	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	29.0	0	SD	0	24.46	0	34.492	0	4.792	0			0.04	0							0.01	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	49.0	0	SD	0	23.72	0	34.611	0	5.016	0			0.02	0							0.02	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	73.0	0	SD	0	19.98	0	34.797	0	5.307	0			0.11	0							0.15	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	98.0	0	SD	0	18.80	0	34.747	0	5.128	0			0.18	0							0.03	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	131.0	0	SD	0	18.49	0	34.748	0	4.971	0			0.18	0							0.02	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	191.0	0	SD	0	18.14	0	34.793	0	4.948	0			0.23	0							0.02	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	290.0	0	SD	0	17.08	0	34.793	0	4.590	0			0.42	0							0.00	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	395.0	0	SD	0	15.36	0	34.685	0	4.344	0			0.68	0							0.00	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	510.0	0	SD	0	12.15	0	34.454	0	3.963	0			1.17	0							0.00	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	573.0	0	SD	0	10.46	0	34.338	0	3.672	0			1.47	0							0.00	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	692.0	0	SD	0	7.83	0	34.244	0	2.956	0			2.03	0							0.00	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	811.0	0	SD	0	5.53	0	34.241	0	2.082	0			2.55	0							0.01	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	1049.0	0	SD	0	3.82	0	34.361	0	1.455	0			2.87	0							0.01	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	1288.0	0	SD	0	3.06	0	34.462	0	1.478	0			3.00	0							0.01	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	1645.0	0	SD	0	2.46	0	34.544	0	1.948	0			2.94	0							0.01	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	0.0	0	SC	0	2.49	8	34.448	8
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	10.0	0	SC	0	24.99	0	34.448	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	20.0	0	SC	0	24.50	0	34.491	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	30.0	0	SC	0	24.46	0	34.496	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	50.0	0	SC	0	23.58	0	34.621	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	75.0	0	SC	0	19.83	0	34.794	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	100.0	0	SC	0	18.77	0	34.747	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	125.0	0	SC	0	18.52	0	34.748	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	150.0	0	SC	0	18.38	0	34.761	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	200.0	0	SC	0	18.07	0	34.793	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	250.0	0	SC	0	17.58	0	34.793	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	300.0	0	SC	0	16.95	0	34.787	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	400.0	0	SC	0	15.23	0	34.676	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	500.0	0	SC	0	12.45	0	34.476	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	600.0	0	SC	0	9.82	0	34.306	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	700.0	0	SC	0	7.66	0	34.244	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	800.0	0	SC	0	5.72	0	34.241	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	900.0	0	SC	0	4.63	0	34.277	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	1000.0	0	SC	0	3.99	0	34.330	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	1200.0	0	SC	0	3.27	0	34.428	0
JBFH___19722010	002	B	07/26/1972	18:35	135.2667	32.6833	0	1500.0	0	SC	0	2.63	0	34.521	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	0.0	0	BT	0	25.0	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	10.0	0	BT	0	24.9	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	20.0	0	BT	0	24.9	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	30.0	0	BT	0	24.5	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	50.0	0	BT	0	24.5	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	75.0	0	BT	0	23.7	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	100.0	0	BT	0	19.8	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	150.0	0	BT	0	18.8	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	200.0	0	BT	0	18.4	0
JBFH___19722010	003	B	07/26/1972	18:42	135.2667	32.6667	0	250.0	0	BT	0	18.3	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	0.0	0	BT	0	24.9	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	10.0	0	BT	0	24.9	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	20.0	0	BT	0	24.8	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	30.0	0	BT	0	24.8	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	50.0	0	BT	0	23.7	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	75.0	0	BT	0	21.0	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	100.0	0	BT	0	19.4	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	150.0	0	BT	0	18.5	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	200.0	0	BT	0	18.3	0
JBFH___19722010	004	B	07/26/1972	22:12	135.2500	32.5000	0	250.0	0	BT	0	17.8	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	0.0	0	SD	0	25.01	0	34.539	0	4.814	0			0.04	0							0.01	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	10.0	0	SD	0	25.06	0	34.540	0	4.792	0			0.04	0							0.01	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	20.0	0	SD	0	24.73	0	34.534	0	4.814	0			0.04	0							0.02	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	30.0	0	SD	0	24.61	0	34.513	0	4.814	0			0.07	0							0.01	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	50.0	0	SD	0	20.95	0	34.626	0	5.374	0			0.04	0							0.03	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	75.0	0	SD	0	18.87	0	34.723	0	5.307	0			0.11	0							0.10	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	100.0	0	SD	0	18.65	0	34.734	0	5.060	0			0.23	0							0.09	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	147.0	0	SD	0	18.35	0	34.760	0	5.016	0			0.25	0							0.04	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	197.0	0	SD	0	18.11	0	34.795	0	4.993	0			0.28	0							0.02	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	301.0	0	SD	0	17.46	0	34.803	0	4.859	0			0.32	0							0.00	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	405.0	0	SD	0	16.11	0	34.731	0	4.433	0			0.54	0							0.00	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	512.0	0	SD	0	13.55	0	34.546	0	4.165	0			0.84	0							0.00	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	540.0	0	SD	0	13.02	0	34.501	0	4.008	0			0.89	0							0.00	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	626.0	0	SD	0	10.15	0	34.340	0	3.650	0			1.52	0							0.00	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	714.0	0	SD	0	8.01	0	34.244	0	3.090	0			1.92	0							0.01	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	899.0	0	SD	0	5.11	0	34.257	0	1.948	0			2.64	0							0.03	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	1095.0	0	SD	0	3.75	0	34.372	0	1.478	0			2.71	0							0.00	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	1396.0	0	SD	0	2.92	0	34.478	0	1.590	0			2.85	0							0.00	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	0.0	0	SC	0	2.50	8	34.539	8
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	10.0	0	SC	0	25.07	0	34.540	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	20.0	0	SC	0	24.74	0	34.534	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	30.0	0	SC	0	24.62	0	34.513	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	50.0	0	SC	0	20.96	0	34.626	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	75.0	0	SC	0	18.87	0	34.723	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	100.0	0	SC	0	18.65	0	34.734	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	125.0	0	SC	0	18.48	0	34.747	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	150.0	0	SC	0	18.34	0	34.762	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	200.0	0	SC	0	18.10	0	34.795	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	250.0	0	SC	0	17.84	0	34.801	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	300.0	0	SC	0	17.47	0	34.803	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	400.0	0	SC	0	16.20	0	34.737	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	500.0	0	SC	0	13.85	0	34.569	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	600.0	0	SC	0	11.08	0	34.387	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	700.0	0	SC	0	8.31	0	34.255	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	800.0	0	SC	0	6.43	0	34.247	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	900.0	0	SC	0	5.10	0	34.258	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	1000.0	0	SC	0	4.26	0	34.312	0
JBFH___19722010	005	B	07/26/1972	23:35	135.2667	32.3500	0	1200.0	0	SC	0	3.29	0	34.419	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	0.0	0	BT	0	25.0	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	10.0	0	BT	0	25.0	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	20.0	0	BT	0	24.9	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	30.0	0	BT	0	24.7	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	50.0	0	BT	0	22.0	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	75.0	0	BT	0	19.3	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	100.0	0	BT	0	18.8	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	150.0	0	BT	0	18.4	0
JBFH___19722010	006	B	07/26/1972	23:42	135.2667	32.3333	0	200.0	0	BT	0	18.3	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	0.0	0	BT	0	25.5	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	10.0	0	BT	0	25.4	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	20.0	0	BT	0	25.3	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	30.0	0	BT	0	25.0	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	50.0	0	BT	0	23.0	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	75.0	0	BT	0	20.8	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	100.0	0	BT	0	19.7	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	150.0	0	BT	0	18.7	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	200.0	0	BT	0	18.5	0
JBFH___19722010	007	B	07/27/1972	02:30	135.2667	32.1667	0	250.0	0	BT	0	18.0	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	0.0	0	SD	0	25.51	0	34.142	0	4.501	0			0.02	0							0.02	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	10.0	0	SD	0	25.41	0	34.141	0	4.545	0			0.04	0							0.01	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	19.0	0	SD	0	25.39	0	34.141	0	4.747	0			0.07	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	29.0	0	SD	0	25.43	0	34.143	0	4.747	0			0.09	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	48.0	0	SD	0	25.29	0	34.143	0	4.680	0			0.04	0							0.02	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	73.0	0	SD	0	24.22	0	34.188	0	4.501	0			0.20	0							0.32	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	97.0	0	SD	0	22.72	0	34.311	0	4.411	0			0.28	0							0.21	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	195.0	0	SD	0	14.73	0	34.570	0	3.851	0			0.98	0							0.04	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	260.0	0	SD	0	12.64	0	34.492	0	3.538	0			1.31	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	390.0	0	SD	0	8.94	0	34.330	0	2.978	0			1.87	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	520.0	0	SD	0	6.31	0	34.256	0	2.262	0			2.38	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	650.0	0	SD	0	4.95	0	34.295	0	1.791	0			2.64	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	755.0	0	SD	0	4.20	0	34.342	0					2.80	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	874.0	0	SD	0	3.73	0	34.382	0	1.724	0			2.89	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	993.0	0	SD	0	3.28	0	34.436	0	1.679	0			2.92	0							0.04	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	1231.0	0	SD	0	2.86	0	34.484	0	1.858	0			2.85	0							0.05	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	1469.0	0	SD	0	2.60	0	34.519	0	1.970	0			2.80	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	1826.0	0	SD	0	2.29	0	34.566	0	2.306	0			2.76	0							0.03	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	0.0	0	SC	0	2.55	8	34.142	8
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	10.0	0	SC	0	25.42	0	34.141	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	20.0	0	SC	0	25.40	0	34.141	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	30.0	0	SC	0	25.44	0	34.143	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	50.0	0	SC	0	25.24	0	34.144	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	75.0	0	SC	0	24.12	0	34.197	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	100.0	0	SC	0	22.46	0	34.325	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	125.0	0	SC	0	20.29	0	34.428	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	150.0	0	SC	0	18.22	0	34.503	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	200.0	0	SC	0	14.52	0	34.567	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	250.0	0	SC	0	12.87	0	34.509	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	300.0	0	SC	0	11.41	0	34.438	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	400.0	0	SC	0	8.70	0	34.321	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	500.0	0	SC	0	6.64	0	34.261	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	600.0	0	SC	0	5.37	0	34.274	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	700.0	0	SC	0	4.55	0	34.317	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	800.0	0	SC	0	4.00	0	34.357	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	900.0	0	SC	0	3.62	0	34.394	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	1000.0	0	SC	0	3.26	0	34.438	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	1200.0	0	SC	0	2.89	0	34.480	0
JBFH___19722011	001	B	10/08/1972	08:00	135.2500	33.0000	0	1500.0	0	SC	0	2.57	0	34.523	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	0.0	0	BT	0	25.5	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	10.0	0	BT	0	25.5	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	20.0	0	BT	0	25.5	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	30.0	0	BT	0	25.5	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	50.0	0	BT	0	24.9	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	75.0	0	BT	0	22.9	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	100.0	0	BT	0	21.0	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	150.0	0	BT	0	17.0	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	200.0	0	BT	0	14.0	0
JBFH___19722011	002	B	10/08/1972	08:12	135.2500	33.0000	0	250.0	0	BT	0	12.6	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	0.0	0	BT	0	25.5	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	10.0	0	BT	0	25.5	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	20.0	0	BT	0	25.5	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	30.0	0	BT	0	25.5	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	50.0	0	BT	0	25.6	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	75.0	0	BT	0	24.5	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	100.0	0	BT	0	22.0	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	150.0	0	BT	0	19.0	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	200.0	0	BT	0	15.9	0
JBFH___19722011	003	B	10/08/1972	10:48	135.2500	32.8333	0	250.0	0	BT	0	14.2	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	0.0	0	SC	0	2.57	8	34.252	8
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	10.0	0	SC	0	25.80	0	34.224	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	20.0	0	SC	0	25.77	0	34.219	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	30.0	0	SC	0	25.79	0	34.223	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	50.0	0	SC	0	25.74	0	34.223	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	75.0	0	SC	0	24.95	0	34.262	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	100.0	0	SC	0	24.03	0	34.565	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	125.0	0	SC	0	22.33	0	34.600	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	150.0	0	SC	0	20.58	0	34.625	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	200.0	0	SC	0	17.42	0	34.651	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	250.0	0	SC	0	16.00	0	34.662	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	300.0	0	SC	0	14.70	0	34.627	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	400.0	0	SC	0	11.91	0	34.483	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	500.0	0	SC	0	9.22	0	34.361	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	600.0	0	SC	0	7.00	0	34.292	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	700.0	0	SC	0	5.43	0	34.286	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	800.0	0	SC	0	4.55	0	34.313	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	900.0	0	SC	0	3.84	0	34.363	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	1000.0	0	SC	0	3.47	0	34.397	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	1200.0	0	SC	0	3.03	0	34.455	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	1500.0	0	SC	0	2.50	0	34.534	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	0.0	0	SD	0	25.71	0	34.252	0	4.859	0	8.50	0			0.01	0			0.1	0	0.04	0	0.61	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	10.0	0	SD	0	25.79	0	34.224	0	4.657	0	8.47	0	0.16	0	0.00	0			0.1	0	0.03	0	0.56	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	20.0	0	SD	0	25.76	0	34.219	0	4.837	0	8.49	0	0.16	0	0.01	0			0.1	0	0.05	0	0.41	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	29.0	0	SD	0	25.78	0	34.223	0	4.792	0	8.49	0	0.11	0	0.01	0			0.0	0	0.05	0	0.10	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	49.0	0	SD	0	25.75	0	34.223	0	4.680	0	8.49	0	0.10	0	0.00	0			0.0	0	0.34	0	0.47	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	73.0	0	SD	0	25.00	0	34.240	0	4.590	0	8.47	0	0.23	0	0.01	0			0.0	0	0.26	0	0.52	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	98.0	0	SD	0	24.15	0	34.562	0	4.545	0	8.42	0	0.70	0	0.04	0			0.3	0	0.08	0	0.19	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	188.0	0	SD	0	17.86	0	34.646	0	4.210	0	8.31	0	0.82	0	0.03	0			4.0	0	0.02	0	0.24	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	266.0	0	SD	0	15.67	0	34.663	0	4.165	0	8.26	0	1.45	0	0.05	0			5.6	0	0.02	0	0.10	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	414.0	0	SD	0	11.53	0	34.458	0	3.560	0			2.22	0	0.07	0			15.2	0	0.03	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	564.0	0	SD	0	7.69	0	34.309	0	2.799	0			2.59	0	0.08	0			24.7	0	0.05	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	676.0	0	SD	0	5.77	0	34.278	0	2.239	0			2.64	0	0.08	0			29.7	0	0.04	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	714.0	0	SD	0	5.25	0	34.291	0	2.038	0			2.90	0	0.09	0			31.0	0	0.02	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	787.0	0	SD	0	4.66	0	34.307	0	1.903	0			3.00	0	0.10	0					0.05	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	896.0	0	SD	0	3.86	0	34.362	0	1.747	0			3.00	0	0.09	0					0.04	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	1118.0	0	SD	0	3.22	0	34.429	0	1.769	0			2.97	0	0.09	0			39.2	0	0.04	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	1346.0	0	SD	0	2.75	0	34.499	0	1.791	0			2.97	0	0.09	0			40.5	0	0.04	0
JBFH___19722011	004	B	10/08/1972	12:05	135.3000	32.6500	0	1690.0	0	SD	0	2.26	0	34.562	0	2.172	0			2.92	0	0.09	0			39.2	0	0.04	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	0.0	0	BT	0	25.8	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	10.0	0	BT	0	25.8	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	20.0	0	BT	0	25.8	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	30.0	0	BT	0	25.8	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	50.0	0	BT	0	25.8	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	75.0	0	BT	0	25.2	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	100.0	0	BT	0	24.0	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	150.0	0	BT	0	20.8	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	200.0	0	BT	0	17.4	0
JBFH___19722011	005	B	10/08/1972	12:12	135.2833	32.6667	0	250.0	0	BT	0	16.0	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	0.0	0	BT	0	25.1	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	10.0	0	BT	0	25.1	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	20.0	0	BT	0	25.1	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	30.0	0	BT	0	25.1	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	50.0	0	BT	0	25.1	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	75.0	0	BT	0	25.0	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	100.0	0	BT	0	23.7	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	150.0	0	BT	0	20.1	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	200.0	0	BT	0	18.4	0
JBFH___19722011	006	B	10/08/1972	15:12	135.3000	32.5000	0	250.0	0	BT	0	17.0	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	0.0	0	SD	0	25.31	0	34.127	0	4.769	0			0.07	0							0.02	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	10.0	0	SD	0	25.34	0	34.111	0					0.04	0							0.02	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	19.0	0	SD	0	25.32	0	34.109	0					0.04	0							0.02	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	29.0	0	SD	0	25.34	0	34.105	0					0.04	0							0.02	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	48.0	0	SD	0	25.32	0	34.110	0					0.04	0							0.03	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	76.0	0	SD	0	24.19	0	34.014	0					0.11	0							0.21	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	105.0	0	SD	0	23.47	0	34.604	0	4.366	0			0.18	0							0.14	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	160.0	0	SD	0	19.82	0	34.793	0	4.433	0			0.25	0							0.04	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	205.0	0	SD	0	18.77	0	34.845	0	4.433	0			0.30	0							0.02	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	300.0	0	SD	0	16.51	0	34.759	0	4.478	0			0.49	0							0.02	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	400.0	0	SD	0	14.28	0	34.593	0	4.299	0			0.77	0							0.00	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	506.0	0	SD	0	11.08	0	34.425	0	3.381	0			1.50	0							0.00	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	636.0	0	SD	0	7.68	0	34.236	0	2.956	0			1.82	0							0.00	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	858.0	0	SD	0	4.79	0	34.299	0	1.970	0			2.71	0							0.00	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	1077.0	0	SD	0	3.52	0	34.394	0	1.590	0			2.87	0							0.00	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	1296.0	0	SD	0	2.98	0	34.468	0	1.590	0			3.00	0							0.00	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	1626.0	0	SD	0	2.45	0	34.531	0	1.836	0			3.00	0							0.00	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	0.0	0	SC	0	2.53	8	34.127	8
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	10.0	0	SC	0	25.35	0	34.111	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	20.0	0	SC	0	25.33	0	34.109	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	30.0	0	SC	0	25.35	0	34.105	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	50.0	0	SC	0	25.26	0	34.102	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	75.0	0	SC	0	24.25	0	34.017	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	100.0	0	SC	0	23.62	0	34.489	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	125.0	0	SC	0	22.18	0	34.703	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	150.0	0	SC	0	20.50	0	34.778	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	200.0	0	SC	0	18.84	0	34.843	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	250.0	0	SC	0	17.69	0	34.819	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	300.0	0	SC	0	16.51	0	34.759	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	400.0	0	SC	0	14.28	0	34.593	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	500.0	0	SC	0	11.27	0	34.434	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	600.0	0	SC	0	8.53	0	34.279	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	700.0	0	SC	0	6.58	0	34.246	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	800.0	0	SC	0	5.29	0	34.275	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	900.0	0	SC	0	4.46	0	34.317	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	1000.0	0	SC	0	3.84	0	34.360	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	1200.0	0	SC	0	3.16	0	34.438	0
JBFH___19722011	007	B	10/08/1972	16:20	135.2833	32.3167	0	1500.0	0	SC	0	2.61	0	34.514	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	0.0	0	BT	0	25.4	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	10.0	0	BT	0	25.4	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	20.0	0	BT	0	25.4	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	30.0	0	BT	0	25.4	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	50.0	0	BT	0	25.5	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	75.0	0	BT	0	24.2	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	100.0	0	BT	0	23.9	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	150.0	0	BT	0	19.9	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	200.0	0	BT	0	18.7	0
JBFH___19722011	008	B	10/08/1972	16:30	135.2833	32.3167	0	250.0	0	BT	0	17.2	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	0.0	0	BT	0	25.2	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	10.0	0	BT	0	25.2	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	20.0	0	BT	0	25.2	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	30.0	0	BT	0	25.2	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	50.0	0	BT	0	25.3	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	75.0	0	BT	0	24.0	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	100.0	0	BT	0	22.7	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	150.0	0	BT	0	19.9	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	200.0	0	BT	0	18.5	0
JBFH___19722011	009	B	10/08/1972	19:00	135.2167	32.1833	0	250.0	0	BT	0	17.3	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	0.0	0	SC	0	2.55	8	34.615	8
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	10.0	0	SC	0	25.59	0	34.600	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	20.0	0	SC	0	25.58	0	34.593	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	30.0	0	SC	0	25.61	0	34.596	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	50.0	0	SC	0	25.51	0	34.617	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	75.0	0	SC	0	24.18	0	34.810	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	100.0	0	SC	0	21.90	0	34.866	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	125.0	0	SC	0	20.51	0	34.845	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	150.0	0	SC	0	19.53	0	34.825	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	200.0	0	SC	0	18.26	0	34.815	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	250.0	0	SC	0	17.46	0	34.806	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	300.0	0	SC	0	16.69	0	34.773	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	400.0	0	SC	0	15.09	0	34.661	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	500.0	0	SC	0	12.60	0	34.473	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	600.0	0	SC	0	10.24	0	34.319	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	700.0	0	SC	0	7.91	0	34.227	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	800.0	0	SC	0	6.11	0	34.230	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	900.0	0	SC	0	5.01	0	34.286	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	1000.0	0	SC	0	4.32	0	34.348	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	1200.0	0	SC	0	3.36	0	34.411	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	1500.0	0	SC	0	2.69	0	34.489	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	0.0	0	SD	0	25.51	0	34.615	0	4.657	0			0.04	0							0.04	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	10.0	0	SD	0	25.58	0	34.600	0	4.613	0			0.04	0							0.04	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	19.0	0	SD	0	25.57	0	34.593	0	4.657	0			0.02	0							0.04	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	29.0	0	SD	0	25.60	0	34.596	0	4.635	0			0.02	0							0.04	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	48.0	0	SD	0	25.56	0	34.603	0	5.150	0			0.04	0							0.03	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	76.0	0	SD	0	24.09	0	34.818	0	5.150	0			0.04	0							0.02	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	104.0	0	SD	0	21.53	0	34.867	0	5.038	0			0.04	0							0.02	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	126.0	0	SD	0	20.47	0	34.844	0	4.814	0			0.09	0							0.14	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	161.0	0	SD	0	19.17	0	34.818	0	4.747	0			0.16	0							0.06	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	240.0	0	SD	0	17.62	0	34.811	0	4.523	0			0.37	0							0.05	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	328.0	0	SD	0	16.28	0	34.747	0	4.478	0			0.46	0							0.05	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	430.0	0	SD	0	14.50	0	34.614	0	4.277	0			0.80	0							0.05	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	515.0	0	SD	0	12.18	0	34.442	0	4.053	0			1.12	0							0.05	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	628.0	0	SD	0	9.63	0	34.288	0	3.493	0			1.66	0							0.05	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	742.0	0	SD	0	6.98	0	34.207	0	2.709	0			2.10	0							0.03	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	971.0	0	SD	0	4.52	0	34.337	0	1.881	0			2.64	0							0.05	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	1200.0	0	SD	0	3.36	0	34.411	0	1.478	0			2.92	0							0.03	0
JBFH___19722011	010	B	10/08/1972	20:20	135.2667	32.0333	0	1543.0	0	SD	0	2.67	0	34.499	0	1.903	0			2.85	0							0.03	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	0.0	0	BT	0	25.6	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	10.0	0	BT	0	25.6	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	20.0	0	BT	0	25.6	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	30.0	0	BT	0	25.6	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	50.0	0	BT	0	25.6	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	75.0	0	BT	0	23.3	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	100.0	0	BT	0	21.3	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	150.0	0	BT	0	19.0	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	200.0	0	BT	0	18.2	0
JBFH___19722011	011	B	10/08/1972	20:30	135.2500	32.0333	0	250.0	0	BT	0	17.2	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	0.0	0	BT	0	23.0	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	10.0	0	BT	0	23.1	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	20.0	0	BT	0	23.1	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	30.0	0	BT	0	23.1	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	50.0	0	BT	0	23.1	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	75.0	0	BT	0	22.7	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	100.0	0	BT	0	21.4	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	150.0	0	BT	0	19.5	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	200.0	0	BT	0	18.0	0
JBFH___19732012	001	B	05/12/1973	00:48	135.0333	33.0000	0	250.0	0	BT	0	16.5	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	0.0	0	SD	0	22.91	0	34.828	0	4.926	0			0.05	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	10.0	0	SD	0	23.01	0	34.829	0	4.948	0			0.05	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	20.0	0	SD	0	23.01	0	34.826	0	4.926	0			0.02	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	31.0	0	SD	0	22.99	0	34.826	0	4.971	0			0.02	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	54.0	0	SD	0	23.00	0	34.817	0	4.926	0			0.05	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	78.0	0	SD	0	22.33	0	34.763	0	4.725	0			0.09	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	108.0	0	SD	0	21.58	0	34.737	0	4.680	0			0.11	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	135.0	0	SD	0	20.16	0	34.720	0	4.478	0			0.20	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	185.0	0	SD	0	18.65	0	34.708	0	4.545	0			0.34	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	275.0	0	SD	0	15.34	0	34.650	0	4.210	0			0.73	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	386.0	0	SD	0	12.37	0	34.461	0	4.008	0			1.07	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	486.0	0	SD	0	9.56	0	34.292	0	3.493	0			1.54	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	571.0	0	SD	0	7.58	0	34.206	0	3.000	0			1.97	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	637.0	0	SD	0	6.37	0			2.306	0			2.32	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	776.0	0	SD	0	4.63	0	34.309	0	1.769	0			2.75	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	917.0	0	SD	0	3.85	0	34.367	0	1.545	0			2.84	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	1125.0	0	SD	0	3.09	0	34.445	0	1.590	0			2.88	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	0.0	0	SC	0	2.29	8	34.828	8
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	10.0	0	SC	0	23.02	0	34.829	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	20.0	0	SC	0	23.02	0	34.826	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	30.0	0	SC	0	23.00	0	34.826	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	50.0	0	SC	0	23.01	0	34.820	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	75.0	0	SC	0	22.44	0	34.770	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	100.0	0	SC	0	21.83	0	34.741	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	125.0	0	SC	0	20.70	0	34.726	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	150.0	0	SC	0	19.64	0	34.716	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	200.0	0	SC	0	18.10	0	34.703	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	250.0	0	SC	0	16.26	0	34.673	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	300.0	0	SC	0	14.62	0	34.613	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	400.0	0	SC	0	11.96	0	34.435	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	500.0	0	SC	0	9.20	0	34.273	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	600.0	0	SC	0	7.02	0	34.215	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	700.0	0	SC	0	5.45	0	34.260	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	800.0	0	SC	0	4.45	0	34.319	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	900.0	0	SC	0	3.91	0	34.360	0
JBFH___19732012	002	B	05/14/1973	10:40	135.2833	32.9833	0	1000.0	0	SC	0	3.49	0	34.399	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	0.0	0	BT	0	22.8	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	10.0	0	BT	0	22.8	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	20.0	0	BT	0	22.8	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	30.0	0	BT	0	22.8	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	50.0	0	BT	0	22.8	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	75.0	0	BT	0	22.3	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	100.0	0	BT	0	21.5	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	150.0	0	BT	0	19.9	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	200.0	0	BT	0	18.1	0
JBFH___19732012	003	B	05/14/1973	10:48	135.2500	33.0000	0	250.0	0	BT	0	16.2	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	0.0	0	BT	0	23.1	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	10.0	0	BT	0	23.1	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	20.0	0	BT	0	23.1	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	30.0	0	BT	0	23.1	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	50.0	0	BT	0	23.0	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	75.0	0	BT	0	21.7	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	100.0	0	BT	0	21.0	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	150.0	0	BT	0	19.2	0
JBFH___19732012	004	B	05/14/1973	13:06	135.2667	32.8333	0	200.0	0	BT	0	18.4	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	0.0	0	SD	0	21.11	0	34.798	0	5.150	0	8.35	0	0.00	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	10.0	0	SD	0	21.26	0	34.792	0	5.172	0	8.34	0	0.02	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	20.0	0	SD	0	21.25	0	34.788	0	5.172	0	8.36	0	0.02	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	30.0	0	SD	0	21.21	0	34.789	0	5.150	0	8.34	0	0.05	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	50.0	0	SD	0	20.94	0	34.780	0	5.195	0	8.33	0	0.07	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	75.0	0	SD	0	19.65	0	34.813	0	5.240	0	8.28	0	0.11	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	100.0	0	SD	0	19.27	0	34.854	0	5.150	0	8.25	0	0.11	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	154.0	0	SD	0	18.56	0	34.808	0	4.859	0	8.24	0	0.20	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	206.0	0	SD	0	17.82	0	34.787	0	4.837	0	8.23	0	0.34	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	309.0	0	SD	0	16.43	0	34.743	0	4.769	0	8.15	0	0.50	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	412.0	0	SD	0	14.22	0	34.594	0	4.411	0			0.79	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	516.0	0	SD	0	11.22	0	34.379	0	3.941	0			1.36	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	610.0	0	SD	0	9.29	0	34.289	0	3.605	0			1.75	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	714.0	0	SD	0	6.66	0	34.207	0	2.620	0			2.34	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	817.0	0	SD	0	5.29	0	34.234	0	2.082	0			2.61	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	1024.0	0	SD	0	4.00	0	34.342	0	1.702	0			2.95	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	1232.0	0	SD	0	3.18	0	34.436	0	1.791	0			2.95	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	1543.0	0	SD	0	2.60	0	34.515	0	1.858	0			2.95	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	0.0	0	SC	0	2.11	8	34.798	8
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	10.0	0	SC	0	21.27	0	34.792	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	20.0	0	SC	0	21.26	0	34.788	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	30.0	0	SC	0	21.22	0	34.789	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	50.0	0	SC	0	20.95	0	34.780	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	75.0	0	SC	0	19.65	0	34.813	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	100.0	0	SC	0	19.27	0	34.854	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	125.0	0	SC	0	18.94	0	34.837	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	150.0	0	SC	0	18.61	0	34.813	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	200.0	0	SC	0	17.91	0	34.789	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	250.0	0	SC	0	17.27	0	34.774	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	300.0	0	SC	0	16.57	0	34.749	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	400.0	0	SC	0	14.52	0	34.616	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	500.0	0	SC	0	11.68	0	34.410	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	600.0	0	SC	0	9.49	0	34.296	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	700.0	0	SC	0	6.99	0	34.214	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	800.0	0	SC	0	5.46	0	34.227	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	900.0	0	SC	0	4.63	0	34.274	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	1000.0	0	SC	0	4.09	0	34.328	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	1200.0	0	SC	0	3.28	0	34.423	0
JBFH___19732012	005	B	05/14/1973	14:20	135.2667	32.6667	0	1500.0	0	SC	0	2.63	0	34.508	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	0.0	0	BT	0	21.1	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	10.0	0	BT	0	21.2	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	20.0	0	BT	0	21.2	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	30.0	0	BT	0	21.2	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	50.0	0	BT	0	20.9	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	75.0	0	BT	0	19.5	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	100.0	0	BT	0	19.0	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	150.0	0	BT	0	18.2	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	200.0	0	BT	0	17.6	0
JBFH___19732012	006	B	05/14/1973	14:30	135.2500	32.6667	0	250.0	0	BT	0	16.9	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	0.0	0	BT	0	20.5	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	10.0	0	BT	0	20.5	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	20.0	0	BT	0	20.5	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	30.0	0	BT	0	20.5	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	50.0	0	BT	0	19.5	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	75.0	0	BT	0	19.1	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	100.0	0	BT	0	18.8	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	150.0	0	BT	0	18.6	0
JBFH___19732012	007	B	05/14/1973	16:48	135.2500	32.5000	0	200.0	0	BT	0	18.2	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	0.0	0	SD	0	21.41	0	34.835	0	5.128	0			0.00	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	10.0	0	SD	0	21.31	0	34.855	0	5.172	0			0.00	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	20.0	0	SD	0	21.22	0	34.844	0	5.172	0			0.00	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	30.0	0	SD	0	21.07	0	34.829	0	5.172	0			0.00	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	50.0	0	SD	0	20.88	0	34.815	0	5.195	0			0.05	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	75.0	0	SD	0	19.71	0	34.839	0	5.150	0			0.07	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	100.0	0	SD	0	19.31	0	34.844	0	5.150	0			0.11	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	143.0	0	SD	0	18.96	0	34.835	0	4.948	0			0.09	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	192.0	0	SD	0	18.58	0	34.823	0	5.128	0			0.11	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	291.0	0	SD	0	17.19	0	34.785	0	4.545	0			0.43	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	390.0	0	SD	0	15.78	0	34.706	0	4.478	0			0.54	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	490.0	0	SD	0	13.60	0	34.543	0	4.120	0			0.89	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	590.0	0	SD	0	10.42	0	34.313	0	4.008	0			1.36	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	730.0	0	SD	0	7.89	0	34.263	0	2.911	0			1.97	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	830.0	0	SD	0	6.11	0	34.236	0	2.329	0			2.36	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	1030.0	0	SD	0	4.12	0	34.331	0	1.590	0			2.86	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	1230.0	0	SD	0	3.34	0	34.427	0	1.545	0			2.88	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	1530.0	0	SD	0	2.69	0	34.512	0	1.679	0			2.97	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	0.0	0	SC	0	2.14	8	34.835	8
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	10.0	0	SC	0	21.32	0	34.855	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	20.0	0	SC	0	21.23	0	34.844	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	30.0	0	SC	0	21.08	0	34.829	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	50.0	0	SC	0	20.89	0	34.815	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	75.0	0	SC	0	19.71	0	34.839	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	100.0	0	SC	0	19.31	0	34.844	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	125.0	0	SC	0	19.08	0	34.840	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	150.0	0	SC	0	18.91	0	34.833	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	200.0	0	SC	0	18.48	0	34.821	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	250.0	0	SC	0	17.82	0	34.804	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	300.0	0	SC	0	17.08	0	34.780	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	400.0	0	SC	0	15.60	0	34.693	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	500.0	0	SC	0	13.28	0	34.518	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	600.0	0	SC	0	10.20	0	34.308	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	700.0	0	SC	0	8.34	0	34.269	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	800.0	0	SC	0	6.62	0	34.241	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	900.0	0	SC	0	5.23	0	34.258	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	1000.0	0	SC	0	4.31	0	34.311	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	1200.0	0	SC	0	3.41	0	34.414	0
JBFH___19732012	008	B	05/14/1973	17:55	135.2500	32.3333	0	1500.0	0	SC	0	2.73	0	34.507	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	0.0	0	BT	0	21.3	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	10.0	0	BT	0	21.4	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	20.0	0	BT	0	21.3	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	30.0	0	BT	0	21.2	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	50.0	0	BT	0	20.9	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	75.0	0	BT	0	19.8	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	100.0	0	BT	0	19.3	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	150.0	0	BT	0	18.7	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	200.0	0	BT	0	18.5	0
JBFH___19732012	009	B	05/14/1973	18:00	135.2500	32.3333	0	250.0	0	BT	0	17.5	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	0.0	0	BT	0	20.3	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	10.0	0	BT	0	20.3	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	20.0	0	BT	0	20.3	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	30.0	0	BT	0	20.3	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	50.0	0	BT	0	20.1	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	75.0	0	BT	0	19.2	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	100.0	0	BT	0	19.0	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	150.0	0	BT	0	18.7	0
JBFH___19732012	010	B	05/14/1973	20:36	135.2667	32.1667	0	200.0	0	BT	0	18.5	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	0.0	0	SD	0	21.31	0	34.886	0	5.060	0			0.00	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	10.0	0	SD	0	21.42	0	34.880	0	5.128	0			0.00	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	20.0	0	SD	0	21.10	0	34.838	0	5.150	0			0.00	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	30.0	0	SD	0	20.59	0	34.762	0	5.284	0			0.05	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	50.0	0	SD	0	19.65	0	34.792	0	5.284	0			0.07	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	75.0	0	SD	0	19.18	0	34.802	0	5.105	0			0.09	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	100.0	0	SD	0	19.04	0	34.795	0	5.128	0			0.09	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	149.0	0	SD	0	18.91	0	34.797	0	5.060	0			0.16	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	198.0	0	SD	0	18.60	0	34.793	0	4.792	0			0.25	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	298.0	0	SD	0	17.23	0	34.786	0	4.501	0			0.41	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	398.0	0	SD	0	15.61	0	34.696	0	4.389	0			0.64	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	497.0	0	SD	0	13.58	0	34.538	0	4.120	0			0.93	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	597.0	0	SD	0	11.22	0	34.384	0	3.896	0			1.36	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	700.0	0	SD	0	8.85	0	34.265	0	3.314	0			1.82	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	800.0	0	SD	0	6.52	0	34.205	0	2.642	0			2.29	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	1000.0	0	SD	0	4.48	0	34.305	0	1.702	0			2.86	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	1220.0	0	SD	0	3.33	0	34.420	0	1.523	0			2.97	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	1550.0	0	SD	0	2.66	0	34.510	0	1.791	0			2.95	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	0.0	0	SC	0	2.13	8	34.886	8
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	10.0	0	SC	0	21.43	0	34.880	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	20.0	0	SC	0	21.11	0	34.838	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	30.0	0	SC	0	20.59	0	34.762	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	50.0	0	SC	0	19.65	0	34.792	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	75.0	0	SC	0	19.18	0	34.802	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	100.0	0	SC	0	19.04	0	34.795	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	125.0	0	SC	0	18.97	0	34.796	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	150.0	0	SC	0	18.91	0	34.797	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	200.0	0	SC	0	18.58	0	34.793	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	250.0	0	SC	0	17.96	0	34.790	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	300.0	0	SC	0	17.20	0	34.785	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	400.0	0	SC	0	15.57	0	34.693	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	500.0	0	SC	0	13.51	0	34.533	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	600.0	0	SC	0	11.15	0	34.380	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	700.0	0	SC	0	8.85	0	34.265	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	800.0	0	SC	0	6.52	0	34.205	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	900.0	0	SC	0	5.22	0	34.242	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	1000.0	0	SC	0	4.48	0	34.305	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	1200.0	0	SC	0	3.40	0	34.410	0
JBFH___19732012	011	B	05/14/1973	21:45	135.2500	32.0000	0	1500.0	0	SC	0	2.68	0	34.503	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	0.0	0	BT	0	21.3	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	10.0	0	BT	0	21.3	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	20.0	0	BT	0	21.0	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	30.0	0	BT	0	20.6	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	50.0	0	BT	0	19.6	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	75.0	0	BT	0	19.2	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	100.0	0	BT	0	19.1	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	150.0	0	BT	0	18.8	0
JBFH___19732012	012	B	05/14/1973	21:54	135.2500	32.0000	0	200.0	0	BT	0	18.6	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	0.0	0	BT	0	24.0	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	10.0	0	BT	0	24.0	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	20.0	0	BT	0	24.0	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	30.0	0	BT	0	24.0	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	50.0	0	BT	0	23.1	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	75.0	0	BT	0	22.2	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	100.0	0	BT	0	20.6	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	150.0	0	BT	0	17.0	0
JBFH___19732013	001	B	06/14/1973	13:30	135.0000	33.0000	0	200.0	0	BT	0	13.5	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	0.0	0	BT	0	28.3	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	10.0	0	BT	0	27.5	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	20.0	0	BT	0	26.3	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	30.0	0	BT	0	25.4	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	50.0	0	BT	0	24.1	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	75.0	0	BT	0	22.0	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	100.0	0	BT	0	20.9	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	150.0	0	BT	0	19.3	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	200.0	0	BT	0	18.0	0
JBFH___19732014	001	B	07/14/1973	15:06	135.0167	33.0000	0	250.0	0	BT	0	16.0	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	0.0	0	BT	0	28.4	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	10.0	0	BT	0	28.3	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	20.0	0	BT	0	27.7	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	30.0	0	BT	0	26.7	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	50.0	0	BT	0	25.0	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	75.0	0	BT	0	23.7	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	100.0	0	BT	0	22.3	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	150.0	0	BT	0	20.0	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	200.0	0	BT	0	18.0	0
JBFH___19732014	002	B	07/14/1973	15:54	135.0833	32.9167	0	250.0	0	BT	0	16.2	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	0.0	0	BT	0	28.2	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	10.0	0	BT	0	28.0	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	20.0	0	BT	0	26.5	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	30.0	0	BT	0	24.4	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	50.0	0	BT	0	23.3	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	75.0	0	BT	0	22.3	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	100.0	0	BT	0	21.5	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	150.0	0	BT	0	20.2	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	200.0	0	BT	0	18.8	0
JBFH___19732014	003	B	07/14/1973	17:12	135.1333	32.8167	0	250.0	0	BT	0	17.2	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	0.0	0	BT	0	28.4	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	10.0	0	BT	0	28.0	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	20.0	0	BT	0	27.7	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	30.0	0	BT	0	26.4	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	50.0	0	BT	0	24.5	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	75.0	0	BT	0	22.7	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	100.0	0	BT	0	21.6	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	150.0	0	BT	0	19.7	0
JBFH___19732014	004	B	07/14/1973	18:06	135.1833	32.9667	0	200.0	0	BT	0	18.0	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	0.0	0	BT	0	26.1	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	10.0	0	BT	0	26.1	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	20.0	0	BT	0	26.0	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	30.0	0	BT	0	24.5	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	50.0	0	BT	0	23.2	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	75.0	0	BT	0	21.7	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	100.0	0	BT	0	20.7	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	150.0	0	BT	0	19.1	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	200.0	0	BT	0	18.0	0
JBFH___19732015	001	B	07/25/1973	12:06	135.2833	32.8333	0	250.0	0	BT	0	17.0	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	0.0	0	SC	0	2.64	8	34.446	8
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	10.0	0	SC	0	26.31	0	34.445	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	20.0	0	SC	0	25.66	0	34.463	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	30.0	0	SC	0	23.02	0	34.599	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	50.0	0	SC	0	22.21	0	34.703	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	75.0	0	SC	0	21.06	0	34.800	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	100.0	0	SC	0	20.10	0	34.817	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	125.0	0	SC	0	19.54	0	34.810	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	150.0	0	SC	0	19.10	0	34.806	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	200.0	0	SC	0	18.03	0	34.799	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	250.0	0	SC	0	17.11	0	34.778	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	300.0	0	SC	0	16.26	0	34.737	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	400.0	0	SC	0	14.09	0	34.583	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	500.0	0	SC	0	11.49	0	34.404	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	600.0	0	SC	0	9.00	0	34.276	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	700.0	0	SC	0	6.95	0	34.242	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	800.0	0	SC	0	5.50	0	34.260	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	900.0	0	SC	0	4.58	0	34.312	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	1000.0	0	SC	0	3.95	0	34.359	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	1200.0	0	SC	0	3.23	0	34.429	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	1500.0	0	SC	0	2.65	0	34.501	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	0.0	0	SD	0	26.41	0	34.446	0	4.680	0	8.32	0	0.00	0	0.01	0			2.0	0	0.00	0	0.19	0	0.06	0	0.12	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	10.0	0	SD	0	26.30	0	34.445	0	4.747	0	8.39	0	0.00	0	0.01	0					0.00	0	0.74	0	0.04	0	0.10	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	20.0	0	SD	0	25.65	0	34.463	0	4.837	0	8.41	0	0.00	0	0.01	0			4.7	0	0.00	0	0.58	0	0.05	0	0.08	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	30.0	0	SD	0	23.01	0	34.599	0	5.128	0	8.40	0	0.00	0	0.01	0			4.6	0	0.00	0	0.43	0	0.08	0	0.12	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	50.0	0	SD	0	22.20	0	34.703	0	5.172	0	8.39	0	0.00	0	0.02	0			3.7	0	0.00	0	0.19	0	0.12	0	0.28	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	75.0	0	SD	0	21.05	0	34.800	0	5.060	0	8.34	0	0.05	0	0.01	0			1.7	0	0.00	0	0.27	0	0.17	0	0.43	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	100.0	0	SD	0	20.10	0	34.817	0	4.769	0	8.28	0	0.11	0	0.01	0			1.5	0	0.23	0			0.16	0	0.57	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	124.0	0	SD	0	19.56	0	34.810	0	4.747	0	8.28	0	0.20	0	0.01	0			2.2	0	0.08	0	1.22	0	0.10	0	0.55	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	157.0	0	SD	0	18.98	0	34.805	0	4.702	0	8.28	0	0.25	0	0.01	0			2.3	0	0.02	0	0.48	0	0.04	0	0.10	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	211.0	0	SD	0	17.78	0	34.796	0	4.456	0	8.24	0	0.34	0	0.02	0			5.3	0	0.02	0	0.49	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	318.0	0	SD	0	15.96	0	34.717	0	4.456	0	8.21	0	0.52	0	0.02	0			4.9	0	0.02	0	0.39	0	0.00	0	0.00	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	428.0	0	SD	0	13.38	0	34.531	0	4.165	0			0.95	0	0.03	0			13.9	0	0.00	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	538.0	0	SD	0	10.50	0	34.344	0	3.627	0			1.45	0	0.05	0			17.4	0	0.00	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	648.0	0	SD	0	7.94	0	34.244	0	2.956	0			1.98	0	0.07	0			23.7	0	0.00	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	755.0	0	SD	0	6.06	0	34.241	0	2.485	0			2.52	0	0.09	0			29.3	0	0.00	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	865.0	0	SD	0	4.85	0	34.295	0	1.814	0			2.80	0	0.09	0			29.8	0	0.00	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	1084.0	0	SD	0	3.60	0	34.394	0	1.612	0			3.00	0	0.10	0			36.1	0	0.00	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	1304.0	0	SD	0	3.00	0	34.455	0	1.612	0			3.00	0	0.10	0			36.1	0	0.00	0
JBFH___19732015	002	B	07/25/1973	13:15	135.2833	32.6833	0	1634.0	0	SD	0	2.50	0	34.527	0	2.150	0			3.00	0	0.10	0			38.3	0	0.00	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	0.0	0	BT	0	26.2	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	10.0	0	BT	0	26.3	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	20.0	0	BT	0	26.3	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	30.0	0	BT	0	24.0	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	50.0	0	BT	0	22.4	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	75.0	0	BT	0	21.3	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	100.0	0	BT	0	20.5	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	150.0	0	BT	0	19.3	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	200.0	0	BT	0	18.3	0
JBFH___19732015	003	B	07/25/1973	13:24	135.2833	32.6667	0	250.0	0	BT	0	17.0	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	0.0	0	BT	0	26.8	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	10.0	0	BT	0	26.7	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	20.0	0	BT	0	26.7	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	30.0	0	BT	0	26.6	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	50.0	0	BT	0	22.3	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	75.0	0	BT	0	20.5	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	100.0	0	BT	0	19.7	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	150.0	0	BT	0	18.9	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	200.0	0	BT	0	18.2	0
JBFH___19732015	004	B	07/25/1973	15:54	135.2667	32.5333	0	250.0	0	BT	0	17.2	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	0.0	0	SC	0	2.68	8	34.440	8
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	10.0	0	SC	0	26.99	0	34.436	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	20.0	0	SC	0	24.31	0	34.607	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	30.0	0	SC	0	23.22	0	34.613	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	50.0	0	SC	0	22.07	0	34.776	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	75.0	0	SC	0	20.85	0	34.855	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	100.0	0	SC	0	19.95	0	34.837	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	125.0	0	SC	0	19.24	0	34.816	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	150.0	0	SC	0	18.89	0	34.800	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	200.0	0	SC	0	18.12	0	34.796	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	250.0	0	SC	0	17.35	0	34.783	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	300.0	0	SC	0	16.54	0	34.755	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	400.0	0	SC	0	14.67	0	34.616	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	500.0	0	SC	0	12.38	0	34.447	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	600.0	0	SC	0	10.23	0	34.323	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	700.0	0	SC	0	8.03	0	34.257	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	800.0	0	SC	0	6.15	0	34.205	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	900.0	0	SC	0	5.04	0	34.254	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	1000.0	0	SC	0	4.37	0	34.327	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	1200.0	0	SC	0	3.38	0	34.412	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	0.0	0	SD	0	26.81	0	34.440	0	4.613	0			0.00	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	10.0	0	SD	0	26.98	0	34.436	0	4.613	0			0.00	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	20.0	0	SD	0	24.30	0	34.607	0	4.971	0			0.00	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	30.0	0	SD	0	23.21	0	34.613	0	5.038	0			0.00	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	50.0	0	SD	0	22.06	0	34.776	0	5.150	0			0.00	0							0.01	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	75.0	0	SD	0	20.83	0	34.855	0	4.859	0			0.00	0							0.02	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	100.0	0	SD	0	19.95	0	34.837	0	4.837	0			0.07	0							0.12	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	124.0	0	SD	0	19.26	0	34.817	0	4.814	0			0.07	0							0.11	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	149.0	0	SD	0	18.90	0	34.800	0	4.769	0			0.14	0							0.02	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	198.0	0	SD	0	18.15	0	34.796	0	4.411	0			0.25	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	298.0	0	SD	0	16.57	0	34.757	0	4.411	0			0.39	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	397.0	0	SD	0	14.74	0	34.621	0	4.277	0			0.70	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	497.0	0	SD	0	12.45	0	34.452	0	4.053	0			1.02	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	597.0	0	SD	0	10.30	0	34.325	0	3.560	0			1.45	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	696.0	0	SD	0	8.12	0	34.260	0	2.911	0			1.98	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	796.0	0	SD	0	6.20	0	34.204	0	2.441	0			2.34	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	996.0	0	SD	0	4.40	0	34.325	0	1.612	0			2.80	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	1195.0	0	SD	0	3.40	0	34.410	0	1.433	0			2.98	0							0.00	0
JBFH___19732015	005	B	07/25/1973	17:15	135.2500	32.3333	0	1495.0	0	SD	0	2.70	0	34.494	0	1.702	0			3.02	0							0.00	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	0.0	0	BT	0	26.8	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	10.0	0	BT	0	26.8	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	20.0	0	BT	0	24.3	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	30.0	0	BT	0	23.0	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	50.0	0	BT	0	22.0	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	75.0	0	BT	0	20.7	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	100.0	0	BT	0	19.9	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	150.0	0	BT	0	19.0	0
JBFH___19732015	006	B	07/25/1973	17:24	135.2500	32.3333	0	200.0	0	BT	0	18.2	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	0.0	0	BT	0	27.1	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	10.0	0	BT	0	27.1	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	20.0	0	BT	0	27.1	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	30.0	0	BT	0	27.0	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	50.0	0	BT	0	22.5	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	75.0	0	BT	0	21.0	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	100.0	0	BT	0	19.9	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	150.0	0	BT	0	19.0	0
JBFH___19732015	007	B	07/25/1973	20:00	135.2667	32.1667	0	200.0	0	BT	0	18.2	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	0.0	0	SC	0	2.72	8	34.588	8
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	10.0	0	SC	0	27.41	0	34.595	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	20.0	0	SC	0	27.31	0	34.605	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	30.0	0	SC	0	26.01	0	34.643	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	50.0	0	SC	0	23.52	0	34.733	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	75.0	0	SC	0	22.01	0	34.875	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	100.0	0	SC	0	20.81	0	34.866	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	125.0	0	SC	0	19.65	0	34.833	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	150.0	0	SC	0	19.16	0	34.801	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	200.0	0	SC	0	18.48	0	34.796	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	250.0	0	SC	0	17.72	0	34.787	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	300.0	0	SC	0	16.94	0	34.769	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	400.0	0	SC	0	15.43	0	34.676	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	500.0	0	SC	0	13.21	0	34.509	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	600.0	0	SC	0	11.10	0	34.355	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	700.0	0	SC	0	8.88	0	34.255	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	800.0	0	SC	0	6.86	0	34.226	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	900.0	0	SC	0	5.49	0	34.251	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	1000.0	0	SC	0	4.58	0	34.296	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	1200.0	0	SC	0	3.51	0	34.396	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	0.0	0	SD	0	27.21	0	34.588	0	4.545	0			0.00	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	10.0	0	SD	0	27.40	0	34.595	0	4.590	0			0.00	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	20.0	0	SD	0	27.30	0	34.605	0	4.613	0			0.00	0							0.01	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	30.0	0	SD	0	26.00	0	34.643	0	4.859	0			0.02	0							0.01	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	50.0	0	SD	0	23.51	0	34.733	0	5.083	0			0.02	0							0.01	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	75.0	0	SD	0	22.00	0	34.875	0	4.948	0			0.02	0							0.01	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	100.0	0	SD	0	20.81	0	34.866	0	4.881	0			0.05	0							0.03	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	124.0	0	SD	0	19.68	0	34.835	0	4.814	0			0.07	0							0.11	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	150.0	0	SD	0	19.16	0	34.801	0	4.859	0			0.09	0							0.04	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	199.0	0	SD	0	18.49	0	34.796	0	4.725	0			0.20	0							0.03	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	300.0	0	SD	0	16.94	0	34.769	0	4.478	0			0.48	0							0.01	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	400.0	0	SD	0	15.43	0	34.676	0	4.501	0			0.66	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	500.0	0	SD	0	13.21	0	34.509	0	4.366	0			0.91	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	599.0	0	SD	0	11.12	0	34.356	0	4.210	0			1.20	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	696.0	0	SD	0	8.97	0	34.257	0	3.403	0			1.82	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	795.0	0	SD	0	6.94	0	34.225	0	2.620	0			2.20	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	993.0	0	SD	0	4.63	0	34.293	0	2.105	0			2.75	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	1191.0	0	SD	0	3.55	0	34.392	0	1.455	0			2.86	0							0.00	0
JBFH___19732015	008	B	07/25/1973	21:10	135.3000	32.0000	0	1487.0	0	SD	0	2.76	0	34.488	0	1.635	0			2.98	0							0.00	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	0.0	0	BT	0	27.2	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	10.0	0	BT	0	27.2	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	20.0	0	BT	0	27.2	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	30.0	0	BT	0	26.0	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	50.0	0	BT	0	23.6	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	75.0	0	BT	0	22.0	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	100.0	0	BT	0	20.9	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	150.0	0	BT	0	19.2	0
JBFH___19732015	009	B	07/25/1973	21:12	135.2833	32.0000	0	200.0	0	BT	0	18.7	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	0.0	0	BT	0	25.6	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	10.0	0	BT	0	25.9	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	20.0	0	BT	0	25.8	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	30.0	0	BT	0	25.8	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	50.0	0	BT	0	25.8	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	75.0	0	BT	0	25.6	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	100.0	0	BT	0	24.4	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	150.0	0	BT	0	21.6	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	200.0	0	BT	0	17.1	0
JBFH___19732016	001	B	10/23/1973	08:00	135.2667	33.0000	0	250.0	0	BT	0	14.7	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	0.0	0	BT	0	25.8	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	10.0	0	BT	0	25.8	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	20.0	0	BT	0	25.8	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	30.0	0	BT	0	25.8	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	50.0	0	BT	0	25.8	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	75.0	0	BT	0	25.8	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	100.0	0	BT	0	25.4	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	150.0	0	BT	0	20.5	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	200.0	0	BT	0	19.1	0
JBFH___19732016	002	B	10/23/1973	12:18	135.3000	32.8167	0	250.0	0	BT	0	16.5	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	0.0	0	SC	0	2.56	8	34.587	8
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	10.0	0	SC	0	26.03	0	34.594	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	20.0	0	SC	0	26.01	0	34.589	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	30.0	0	SC	0	26.03	0	34.585	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	50.0	0	SC	0	26.00	0	34.583	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	75.0	0	SC	0	25.16	0	34.724	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	100.0	0	SC	0	24.42	0	34.766	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	125.0	0	SC	0	22.92	0	34.812	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	150.0	0	SC	0	21.03	0	34.814	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	200.0	0	SC	0	19.65	0	34.817	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	250.0	0	SC	0	18.24	0	34.795	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	300.0	0	SC	0	16.82	0	34.740	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	400.0	0	SC	0	13.87	0	34.565	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	500.0	0	SC	0	11.00	0	34.425	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	600.0	0	SC	0	8.34	0	34.344	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	700.0	0	SC	0	6.08	0	34.317	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	800.0	0	SC	0	4.65	0	34.325	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	900.0	0	SC	0	3.89	0	34.356	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	1000.0	0	SC	0	3.51	0	34.396	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	1200.0	0	SC	0	3.07	0	34.466	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	0.0	0	SD	0	25.61	0	34.587	0	4.635	0			0.00	0							0.00	0			0.24	0	0.28	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	10.0	0	SD	0	26.02	0	34.594	0	4.725	0			0.00	0							0.00	0			0.19	0	0.20	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	20.0	0	SD	0	26.00	0	34.589	0	4.747	0			0.00	0							0.00	0			0.18	0	0.22	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	29.0	0	SD	0	26.02	0	34.586	0	4.680	0			0.00	0							0.00	0			0.17	0	0.23	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	49.0	0	SD	0	26.02	0	34.578	0	4.657	0			0.00	0							0.00	0			0.20	0	0.15	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	74.0	0	SD	0	25.17	0	34.722	0	4.501	0			0.11	0							0.20	0			0.13	0	0.53	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	100.0	0	SD	0	24.41	0	34.766	0	4.456	0			0.11	0							0.15	0			0.07	0	0.38	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	125.0	0	SD	0	22.91	0	34.812	0	4.433	0			0.16	0							0.07	0			0.03	0	0.18	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	144.0	0	SD	0	21.27	0	34.813	0	4.523	0			0.20	0							0.02	0			0.02	0	0.06	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	186.0	0	SD	0	20.04	0	34.818	0	4.523	0			0.30	0							0.03	0			0.01	0	0.05	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	280.0	0	SD	0	17.40	0	34.771	0	4.501	0			0.45	0							0.02	0			0.00	0	0.01	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	380.0	0	SD	0	14.46	0	34.597	0	4.344	0			0.75	0							0.01	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	493.0	0	SD	0	11.19	0	34.433	0	3.672	0			1.43	0							0.01	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	537.0	0	SD	0	10.01	0	34.385	0	3.314	0			1.59	0							0.04	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	653.0	0	SD	0	7.06	0	34.326	0	2.553	0			2.27	0							0.00	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	738.0	0	SD	0	5.40	0	34.315	0	1.970	0			2.57	0							0.00	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	927.0	0	SD	0	3.78	0	34.367	0	1.545	0			2.89	0							0.00	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	1103.0	0	SD	0	3.29	0	34.437	0	1.612	0			3.00	0							0.00	0
JBFH___19732016	003	B	10/23/1973	13:20	135.3000	32.6667	0	1402.0	0	SD	0	2.70	0	34.505	0	2.060	0			2.93	0							0.00	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	0.0	0	BT	0	25.6	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	10.0	0	BT	0	25.7	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	20.0	0	BT	0	25.7	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	30.0	0	BT	0	25.7	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	50.0	0	BT	0	25.7	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	75.0	0	BT	0	25.0	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	100.0	0	BT	0	24.0	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	150.0	0	BT	0	20.4	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	200.0	0	BT	0	19.0	0
JBFH___19732016	004	B	10/23/1973	13:30	135.2500	32.6667	0	250.0	0	BT	0	17.4	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	0.0	0	BT	0	25.3	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	10.0	0	BT	0	25.3	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	20.0	0	BT	0	25.3	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	30.0	0	BT	0	25.3	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	50.0	0	BT	0	25.3	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	75.0	0	BT	0	24.5	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	100.0	0	BT	0	22.0	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	150.0	0	BT	0	19.3	0
JBFH___19732016	005	B	10/23/1973	16:18	135.2667	32.5000	0	200.0	0	BT	0	18.6	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	0.0	0	SC	0	2.49	8	34.652	8
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	10.0	0	SC	0	24.99	0	34.651	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	20.0	0	SC	0	24.99	0	34.651	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	30.0	0	SC	0	24.99	0	34.651	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	50.0	0	SC	0	25.01	0	34.651	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	75.0	0	SC	0	22.29	0	34.840	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	100.0	0	SC	0	21.51	0	34.859	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	125.0	0	SC	0	19.63	0	34.837	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	150.0	0	SC	0	19.19	0	34.816	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	200.0	0	SC	0	18.76	0	34.810	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	250.0	0	SC	0	18.30	0	34.809	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	300.0	0	SC	0	17.73	0	34.797	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	400.0	0	SC	0	16.45	0	34.749	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	500.0	0	SC	0	14.46	0	34.606	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	600.0	0	SC	0	12.23	0	34.457	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	700.0	0	SC	0	9.41	0	34.352	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	800.0	0	SC	0	6.29	0	34.221	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	900.0	0	SC	0	4.82	0	34.272	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	1000.0	0	SC	0	4.11	0	34.352	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	1200.0	0	SC	0	3.34	0	34.422	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	0.0	0	SD	0	24.91	0	34.652	0	4.792	0			0.00	0	0.00	0									0.09	0	0.26	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	10.0	0	SD	0	24.98	0	34.651	0	4.792	0			0.00	0	0.00	0									0.07	0	0.06	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	20.0	0	SD	0	24.98	0	34.651	0	4.792	0			0.00	0	0.00	0									0.05	0	0.04	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	30.0	0	SD	0	24.98	0	34.651	0	4.792	0			0.00	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	50.0	0	SD	0	25.00	0	34.651	0	4.814	0			0.00	0	0.00	0									0.06	0	0.06	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	75.0	0	SD	0	22.28	0	34.840	0	5.016	0			0.00	0	0.00	0									0.36	0	1.21	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	100.0	0	SD	0	21.50	0	34.859	0	4.837	0			0.00	0	0.00	0									0.07	0	0.05	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	125.0	0	SD	0	19.63	0	34.837	0	4.859	0			0.05	0	0.00	0									0.08	0	0.53	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	164.0	0	SD	0	19.06	0	34.807	0	4.814	0			0.11	0	0.00	0									0.00	0	0.09	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	219.0	0	SD	0	18.62	0	34.812	0	4.859	0			0.16	0	0.00	0									0.00	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	329.0	0	SD	0	17.36	0	34.786	0	4.814	0			0.23	0	0.00	0									0.00	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	438.0	0	SD	0	15.85	0	34.714	0	4.568	0			0.48	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	548.0	0	SD	0	13.28	0	34.518	0	4.210	0			0.91	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	655.0	0	SD	0	10.92	0	34.401	0	3.560	0			1.41	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	707.0	0	SD	0	9.16	0	34.344	0	3.112	0			1.80	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	803.0	0	SD	0	6.21	0	34.218	0	2.284	0			2.43	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	993.0	0	SD	0	4.15	0	34.349	0	1.590	0			2.84	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	1180.0	0	SD	0	3.40	0	34.416	0	1.545	0			2.95	0	0.00	0
JBFH___19732016	006	B	10/23/1973	17:20	135.2833	32.3333	0	1455.0	0	SD	0	2.80	0	34.494	0	1.679	0			2.91	0	0.00	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	0.0	0	BT	0	24.8	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	10.0	0	BT	0	24.8	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	20.0	0	BT	0	24.8	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	30.0	0	BT	0	24.8	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	50.0	0	BT	0	24.8	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	75.0	0	BT	0	22.0	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	100.0	0	BT	0	20.5	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	150.0	0	BT	0	18.9	0
JBFH___19732016	007	B	10/23/1973	17:42	135.2667	32.3333	0	200.0	0	BT	0	18.5	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	0.0	0	BT	0	24.8	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	10.0	0	BT	0	24.8	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	20.0	0	BT	0	24.8	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	30.0	0	BT	0	24.8	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	50.0	0	BT	0	22.7	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	75.0	0	BT	0	21.0	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	100.0	0	BT	0	20.0	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	150.0	0	BT	0	19.0	0
JBFH___19732016	008	B	10/23/1973	20:00	135.2833	32.1667	0	200.0	0	BT	0	18.6	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	0.0	0	SC	0	2.47	8	34.623	8
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	10.0	0	SC	0	24.85	0	34.625	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	20.0	0	SC	0	24.85	0	34.621	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	30.0	0	SC	0	24.84	0	34.624	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	50.0	0	SC	0	24.86	0	34.626	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	75.0	0	SC	0	22.07	0	34.897	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	100.0	0	SC	0	20.79	0	34.904	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	125.0	0	SC	0	20.00	0	34.877	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	150.0	0	SC	0	19.36	0	34.846	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	200.0	0	SC	0	18.78	0	34.823	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	250.0	0	SC	0	18.46	0	34.806	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	300.0	0	SC	0	18.11	0	34.793	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	400.0	0	SC	0	17.12	0	34.771	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	500.0	0	SC	0	15.80	0	34.708	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	600.0	0	SC	0	13.66	0	34.545	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	700.0	0	SC	0	10.86	0	34.337	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	800.0	0	SC	0	8.30	0	34.326	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	900.0	0	SC	0	6.34	0	34.338	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	1000.0	0	SC	0	4.99	0	34.332	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	1200.0	0	SC	0	3.47	0	34.366	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	0.0	0	SD	0	24.71	0	34.623	0	4.769	0			0.00	0							0.00	0			0.09	0	0.10	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	10.0	0	SD	0	24.84	0	34.625	0	4.814	0			0.00	0							0.00	0			0.07	0	0.12	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	20.0	0	SD	0	24.84	0	34.621	0	4.792	0			0.00	0							0.00	0			0.07	0	0.09	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	30.0	0	SD	0	24.83	0	34.624	0	4.792	0			0.00	0							0.00	0			0.06	0	0.10	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	50.0	0	SD	0	24.85	0	34.626	0	4.769	0			0.00	0							0.00	0			0.08	0	0.15	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	74.0	0	SD	0	22.13	0	34.896	0	5.128	0			0.00	0							0.00	0			0.20	0	0.46	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	98.0	0	SD	0	20.87	0	34.905	0	4.926	0			0.00	0							0.00	0			0.12	0	0.49	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	123.0	0	SD	0	20.06	0	34.880	0	4.814	0			0.05	0							0.08	0			0.06	0	0.44	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	150.0	0	SD	0	19.36	0	34.846	0	4.792	0			0.09	0							0.02	0			0.03	0	0.19	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	193.0	0	SD	0	18.83	0	34.826	0	4.859	0			0.14	0							0.00	0			0.00	0	0.01	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	279.0	0	SD	0	18.30	0	34.798	0	4.948	0			0.16	0							0.00	0			0.00	0	0.00	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	366.0	0	SD	0	17.44	0	34.778	0	4.859	0			0.20	0							0.00	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	456.0	0	SD	0	16.48	0	34.748	0	4.702	0			0.34	0							0.00	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	548.0	0	SD	0	14.89	0	34.645	0	4.456	0			0.59	0							0.00	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	644.0	0	SD	0	12.48	0	34.451	0	4.254	0			1.00	0							0.00	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	713.0	0	SD	0	10.48	0	34.314	0	3.762	0			1.32	0							0.00	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	887.0	0	SD	0	6.55	0	34.339	0	2.351	0			2.27	0							0.00	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	1058.0	0	SD	0	4.43	0	34.328	0	1.657	0			2.82	0							0.00	0
JBFH___19732016	009	B	10/23/1973	21:00	135.3000	32.0000	0	1309.0	0	SD	0	3.23	0	34.425	0	1.411	0			2.91	0							0.00	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	0.0	0	BT	0	24.8	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	10.0	0	BT	0	24.8	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	20.0	0	BT	0	24.8	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	30.0	0	BT	0	24.7	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	50.0	0	BT	0	24.7	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	75.0	0	BT	0	22.0	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	100.0	0	BT	0	20.6	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	150.0	0	BT	0	19.1	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	200.0	0	BT	0	18.6	0
JBFH___19732016	010	B	10/23/1973	21:06	135.2833	32.0167	0	250.0	0	BT	0	18.5	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	0.0	0	BT	0	24.9	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	10.0	0	BT	0	24.9	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	20.0	0	BT	0	24.9	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	30.0	0	BT	0	24.9	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	50.0	0	BT	0	24.8	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	75.0	0	BT	0	24.8	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	100.0	0	BT	0	24.8	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	150.0	0	BT	0	21.0	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	200.0	0	BT	0	18.5	0
JBFH___19732017	001	B	10/31/1973	08:48	135.1500	32.9500	0	250.0	0	BT	0	15.7	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	0.0	0	BT	0	24.8	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	10.0	0	BT	0	24.8	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	20.0	0	BT	0	24.8	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	30.0	0	BT	0	24.8	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	50.0	0	BT	0	24.8	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	75.0	0	BT	0	24.8	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	100.0	0	BT	0	23.5	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	150.0	0	BT	0	20.5	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	200.0	0	BT	0	18.2	0
JBFH___19732017	002	B	10/31/1973	09:48	135.2167	32.8667	0	250.0	0	BT	0	16.7	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	0.0	0	SD	0	18.30	0	34.875	0	5.217	0	8.38	0	0.11	0	0.02	0			0.9	0	0.26	0	0.00	0	0.29	0	0.49	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	10.0	0	SD	0	18.50	0	34.858	0	5.150	0	8.46	0	0.11	0	0.01	0			1.0	0	0.26	0	0.00	0	0.22	0	0.45	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	20.0	0	SD	0	18.56	0	34.861	0	5.150	0	8.48	0	0.09	0	0.01	0			1.0	0	0.28	0	0.15	0	0.18	0	0.37	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	30.0	0	SD	0	18.55	0	34.851	0	5.150	0	8.49	0	0.14	0	0.01	0			1.1	0	0.28	0	0.03	0	0.20	0	0.39	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	49.0	0	SD	0	18.55	0	34.843	0	5.060	0	8.51	0	0.16	0	0.01	0			1.1	0	0.26	0	0.00	0	0.19	0	0.40	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	74.0	0	SD	0	18.53	0	34.854	0	5.150	0	8.53	0	0.16	0	0.01	0			0.9	0	0.29	0	0.00	0	0.23	0	0.37	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	98.0	0	SD	0	18.58	0	34.855	0	5.217	0	8.50	0	0.20	0	0.01	0			0.9	0	0.28	0	0.00	0	0.21	0	0.35	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	139.0	0	SD	0	18.55	0	34.855	0	5.150	0	8.50	0	0.16	0	0.01	0			0.9	0	0.29	0	0.09	0	0.17	0	0.35	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	178.0	0	SD	0	18.58	0	34.845	0	5.195	0	8.46	0	0.18	0	0.01	0			1.0	0	0.26	0	0.00	0	0.15	0	0.34	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	259.0	0	SD	0	17.29	0	34.790	0	4.702	0	8.44	0	0.34	0	0.02	0			4.0	0	0.02	0	0.00	0	0.00	0	0.00	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	344.0	0	SD	0	15.94	0	34.725	0	4.635	0			0.52	0	0.02	0			7.0	0	0.00	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	449.0	0	SD	0	12.84	0	34.513	0	4.165	0			1.00	0	0.04	0			11.8	0	0.00	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	558.0	0	SD	0	9.21	0	34.293	0	3.471	0			1.70	0	0.06	0			18.4	0	0.00	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	656.0	0	SD	0	6.84	0	34.274	0	2.732	0			2.23	0	0.08	0			24.4	0	0.02	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	756.0	0	SD	0	5.38	0	34.316	0	2.015	0			2.68	0	0.09	0			29.7	0	0.00	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	957.0	0	SD	0	3.74	0	34.412	0	1.567	0			2.77	0	0.10	0			36.0	0	0.00	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	1168.0	0	SD	0	3.12	0	34.479	0	1.679	0			2.91	0	0.10	0			36.7	0	0.00	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	1507.0	0	SD	0	2.57	0	34.548	0	2.217	0			2.77	0	0.11	0			36.6	0	0.03	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	0.0	0	SC	0	1.83	8	34.875	8
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	10.0	0	SC	0	18.50	0	34.858	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	20.0	0	SC	0	18.56	0	34.861	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	30.0	0	SC	0	18.55	0	34.851	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	50.0	0	SC	0	18.55	0	34.843	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	75.0	0	SC	0	18.53	0	34.854	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	100.0	0	SC	0	18.58	0	34.855	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	125.0	0	SC	0	18.56	0	34.855	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	150.0	0	SC	0	18.56	0	34.853	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	200.0	0	SC	0	18.32	0	34.833	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	250.0	0	SC	0	17.48	0	34.797	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	300.0	0	SC	0	16.70	0	34.765	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	400.0	0	SC	0	14.41	0	34.621	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	500.0	0	SC	0	11.10	0	34.397	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	600.0	0	SC	0	8.09	0	34.280	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	700.0	0	SC	0	6.11	0	34.288	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	800.0	0	SC	0	4.90	0	34.338	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	900.0	0	SC	0	4.07	0	34.386	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	1000.0	0	SC	0	3.56	0	34.428	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	1200.0	0	SC	0	3.04	0	34.488	0
JBFH___19742018	001	B	01/24/1974	13:15	135.2333	32.9333	0	1500.0	0	SC	0	2.58	0	34.547	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	0.0	0	SD	0	18.10	0	34.870	0	5.195	0			0.09	0							0.26	0			0.16	0	0.35	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	11.0	0	SD	0	18.62	0	34.855	0	5.195	0			0.11	0							0.26	0			0.17	0	0.38	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	22.0	0	SD	0	18.62	0	34.858	0	5.150	0			0.09	0							0.26	0			0.14	0	0.33	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	33.0	0	SD	0	18.65	0	34.852	0	5.172	0			0.14	0							0.29	0			0.16	0	0.34	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	53.0	0	SD	0	18.66	0	34.844	0	5.083	0			0.14	0							0.28	0			0.14	0	0.35	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	76.0	0	SD	0	18.63	0	34.855	0	5.150	0			0.11	0							0.27	0			0.18	0	0.36	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	94.0	0	SD	0	18.68	0	34.860	0	5.374	0			0.11	0							0.27	0			0.17	0	0.26	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	129.0	0	SD	0	18.64	0	34.861	0	5.128	0			0.16	0							0.29	0			0.17	0	0.22	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	169.0	0	SD	0	18.66	0	34.858	0	5.128	0			0.16	0							0.26	0			0.12	0	0.29	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	259.0	0	SD	0	16.95	0	34.857	0	4.859	0			0.36	0							0.03	0			0.00	0	0.00	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	356.0	0	SD	0	15.66	0	34.713	0	4.613	0			0.57	0							0.00	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	466.0	0	SD	0	12.91	0	34.525	0	4.075	0			1.02	0							0.00	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	713.0	0	SD	0	7.09	0	34.260	0	2.732	0			2.20	0							0.00	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	855.0	0	SD	0	5.26	0	34.303	0	2.172	0			2.59	0							0.01	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	997.0	0	SD	0	4.16	0	34.311	0	1.702	0			2.89	0							0.00	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	1291.0	0	SD	0	2.91	0	34.512	0	1.747	0			2.84	0							0.00	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	1585.0	0	SD	0	2.40	0	34.567	0	2.127	0			2.84	0							0.00	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	2033.0	0	SD	0	2.04	0	34.628	0	2.530	0			2.84	0							0.00	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	0.0	0	SC	0	1.81	8	34.870	8
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	10.0	0	SC	0	18.59	0	34.856	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	20.0	0	SC	0	18.62	0	34.857	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	30.0	0	SC	0	18.64	0	34.854	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	50.0	0	SC	0	18.66	0	34.845	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	75.0	0	SC	0	18.63	0	34.854	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	100.0	0	SC	0	18.67	0	34.860	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	125.0	0	SC	0	18.65	0	34.861	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	150.0	0	SC	0	18.65	0	34.860	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	200.0	0	SC	0	18.18	0	34.858	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	250.0	0	SC	0	17.16	0	34.857	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	300.0	0	SC	0	16.43	0	34.806	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	400.0	0	SC	0	14.64	0	34.637	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	500.0	0	SC	0	11.99	0	34.469	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	600.0	0	SC	0	9.51	0	34.341	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	700.0	0	SC	0	7.35	0	34.266	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	800.0	0	SC	0	5.86	0	34.283	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	900.0	0	SC	0	4.85	0	34.306	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	1000.0	0	SC	0	4.14	0	34.313	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	1200.0	0	SC	0	3.18	0	34.444	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	1500.0	0	SC	0	2.50	0	34.557	0
JBFH___19742018	002	B	01/24/1974	17:00	135.3000	32.6333	0	2000.0	0	SC	0	2.05	0	34.624	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	0.0	0	SD	0	18.00	0	34.842	0	5.217	0			0.11	0							0.25	0			0.23	0	0.49	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	13.0	0	SD	0	18.36	0	34.849	0	5.195	0			0.09	0							0.27	0			0.22	0	0.40	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	26.0	0	SD	0	18.38	0	34.851	0	5.195	0			0.09	0							0.27	0			0.25	0	0.38	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	39.0	0	SD	0	18.42	0	34.840	0	5.195	0			0.14	0							0.28	0			0.24	0	0.41	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	62.0	0	SD	0	18.42	0	34.834	0	5.150	0			0.11	0							0.28	0			0.21	0	0.39	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	91.0	0	SD	0	18.38	0	34.832	0	5.172	0			0.16	0							0.28	0			0.22	0	0.40	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	119.0	0	SD	0	18.42	0	34.840	0	5.172	0			0.16	0							0.28	0			0.18	0	0.28	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	175.0	0	SD	0	18.23	0	34.833	0	5.105	0			0.20	0							0.24	0			0.22	0	0.40	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	231.0	0	SD	0	17.06	0	34.782	0	4.769	0			0.41	0							0.02	0			0.00	0	0.01	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	350.0	0	SD	0	15.13	0	34.664	0	4.411	0			0.68	0							0.01	0			0.00	0	0.00	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	472.0	0	SD	0	12.63	0	34.480	0	4.120	0			1.16	0							0.01	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	600.0	0	SD	0	9.80	0	34.325	0	3.560	0			1.59	0							0.01	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	735.0	0	SD	0	6.02	0	34.265	0	2.284	0			2.50	0							0.00	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	861.0	0	SD	0	4.96	0	34.311	0	1.903	0			2.66	0							0.00	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	987.0	0	SD	0	3.95	0	34.372	0	1.590	0			2.93	0							0.00	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	1244.0	0	SD	0	3.10	0	34.466	0	1.635	0			2.89	0							0.00	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	1505.0	0	SD	0	2.64	0	34.537	0	1.926	0			2.89	0							0.00	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	1898.0	0	SD	0	2.16	0	34.604	0	2.262	0			2.82	0							0.00	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	0.0	0	SC	0	1.80	8	34.842	8
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	10.0	0	SC	0	18.31	0	34.848	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	20.0	0	SC	0	18.37	0	34.851	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	30.0	0	SC	0	18.39	0	34.848	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	50.0	0	SC	0	18.42	0	34.836	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	75.0	0	SC	0	18.40	0	34.833	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	100.0	0	SC	0	18.39	0	34.834	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	125.0	0	SC	0	18.42	0	34.840	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	150.0	0	SC	0	18.36	0	34.838	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	200.0	0	SC	0	17.76	0	34.813	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	250.0	0	SC	0	16.74	0	34.766	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	300.0	0	SC	0	15.93	0	34.718	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	400.0	0	SC	0	14.15	0	34.590	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	500.0	0	SC	0	12.05	0	34.440	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	600.0	0	SC	0	9.80	0	34.325	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	700.0	0	SC	0	6.91	0	34.270	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	800.0	0	SC	0	5.34	0	34.282	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	900.0	0	SC	0	4.62	0	34.330	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	1000.0	0	SC	0	3.88	0	34.378	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	1200.0	0	SC	0	3.17	0	34.452	0
JBFH___19742018	003	B	01/24/1974	20:35	135.1167	32.3167	0	1500.0	0	SC	0	2.65	0	34.536	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	0.0	0	SD	0	18.40	0	34.877	0	5.195	0			0.11	0							0.23	0			0.22	0	0.40	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	13.0	0	SD	0	18.62	0	34.858	0	5.150	0			0.14	0							0.23	0			0.24	0	0.71	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	26.0	0	SD	0	18.65	0	34.853	0	5.105	0			0.16	0							0.23	0			0.26	0	0.41	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	38.0	0	SD	0	18.65	0	34.858	0	5.150	0			0.14	0							0.26	0			0.25	0	0.44	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	63.0	0	SD	0	18.65	0	34.847	0	5.128	0			0.14	0							0.24	0			0.23	0	0.42	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	95.0	0	SD	0	18.60	0	34.846	0	5.128	0			0.18	0							0.27	0			0.21	0	0.37	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	125.0	0	SD	0	18.51	0	34.830	0	5.172	0			0.18	0							0.31	0			0.12	0	0.20	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	190.0	0	SD	0	17.88	0	34.810	0	4.769	0			0.32	0							0.08	0			0.03	0	0.06	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	256.0	0	SD	0	17.11	0	34.782	0	4.814	0			0.36	0							0.02	0			0.00	0	0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	393.0	0	SD	0	15.69	0	34.698	0	4.590	0			0.61	0							0.00	0			0.00	0	0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	531.0	0	SD	0	12.19	0	34.468	0	4.277	0			1.25	0							0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	671.0	0	SD	0	8.70	0	34.276	0	3.269	0			1.82	0							0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	744.0	0	SD	0	7.25	0	34.248	0	2.799	0			2.14	0							0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	872.0	0	SD	0	5.16	0	34.291	0	1.903	0			2.57	0							0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	1000.0	0	SD	0	4.12	0	34.357	0	1.590	0			2.89	0							0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	1258.0	0	SD	0	3.12	0	34.475	0	1.567	0			2.89	0							0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	1520.0	0	SD	0	2.54	0	34.547	0	1.881	0			2.89	0							0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	1914.0	0	SD	0	2.11	0	34.618	0	2.373	0			2.73	0							0.00	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	0.0	0	SC	0	1.84	8	34.877	8
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	10.0	0	SC	0	18.59	0	34.861	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	20.0	0	SC	0	18.64	0	34.854	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	30.0	0	SC	0	18.65	0	34.855	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	50.0	0	SC	0	18.65	0	34.854	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	75.0	0	SC	0	18.64	0	34.847	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	100.0	0	SC	0	18.59	0	34.844	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	125.0	0	SC	0	18.51	0	34.830	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	150.0	0	SC	0	18.31	0	34.822	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	200.0	0	SC	0	17.77	0	34.806	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	250.0	0	SC	0	17.18	0	34.785	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	300.0	0	SC	0	16.75	0	34.765	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	400.0	0	SC	0	15.54	0	34.688	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	500.0	0	SC	0	13.06	0	34.524	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	600.0	0	SC	0	10.41	0	34.359	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	700.0	0	SC	0	8.10	0	34.260	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	800.0	0	SC	0	6.24	0	34.260	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	900.0	0	SC	0	4.87	0	34.305	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	1000.0	0	SC	0	4.12	0	34.357	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	1200.0	0	SC	0	3.26	0	34.451	0
JBFH___19742018	004	B	01/25/1974	00:25	135.3167	32.0333	0	1500.0	0	SC	0	2.57	0	34.543	0
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	0.0	0	SD	4	18.300	0	34.875	0	5.22	0	8.46	0	0.11	8	0.52	8			0.9	8	0.26	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	10.0	0	SD	4	18.500	0	34.858	0	5.16	0	8.53	0	0.11	8	0.41	8			1.0	8	0.26	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	20.0	0	SD	4	18.560	0	34.861	0	5.15	0	8.55	0	0.09	8	0.38	8			1.0	8	0.28	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	30.0	0	SD	4	18.550	0	34.851	0	5.15	0	8.56	0	0.14	8	0.29	8			1.1	8	0.28	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	49.0	0	SD	4	18.550	0	34.843	0	5.07	0	8.58	0	0.16	8	0.29	8			1.1	8	0.26	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	74.0	0	SD	4	18.530	0	34.854	0	5.16	0	8.60	0	0.16	8	0.35	8			0.9	8	0.29	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	98.0	0	SD	4	18.580	0	34.855	0	5.21	0	8.57	0	0.20	8	0.38	8			0.9	8	0.28	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	139.0	0	SD	4	18.550	0	34.855	0	5.16	0	8.57	0	0.16	8	0.29	8			0.9	8	0.29	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	178.0	0	SD	4	18.580	0	34.845	0	5.19	0	8.53	0	0.18	8	0.29	8			1.0	8	0.26	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	259.0	0	SD	4	17.290	0	34.790	0	4.70	0	8.53	8	0.34	8	0.49	8			4.0	8	0.02	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	344.0	0	SD	4	15.940	0	34.725	0	4.64	0			0.52	8	0.70	8			7.0	8	0.00	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	449.0	0	SD	4	12.840	0	34.513	0	4.17	0			1.00	8	1.16	8			11.8	8	0.00	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	558.0	0	SD	4	9.210	0	34.293	0	3.46	0			1.70	8	2.03	8			18.4	8	0.00	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	656.0	0	SD	4	6.840	0	34.274	0	2.74	0			2.23	8	2.67	8			24.4	8	0.02	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	756.0	0	SD	4	5.380	0	34.316	0	2.02	0			2.68	8	3.01	8			29.7	8	0.00	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	957.0	0	SD	4	3.740	0	34.412	0	1.57	0			2.77	8	3.25	8			36.0	8	0.00	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	1168.0	0	SD	4	3.120	0	34.479	0	1.68	0			2.91	8	3.28	8			36.7	8	0.00	8
JBOA___19742019	001	B	01/24/1974	13:12	135.2333	32.9333	0	1507.0	0	SD	4	2.570	0	34.548	0	2.22	0			2.77	8	3.42	8			36.6	8	0.03	8
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	0.0	0	BT	0	18.2	0
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	10.0	0	BT	0	18.2	0
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	20.0	0	BT	0	18.2	0
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	30.0	0	BT	0	18.2	0
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	50.0	0	BT	0	18.2	0
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	75.0	0	BT	0	18.2	0
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	100.0	0	BT	0	18.0	0
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	150.0	0	BT	0	17.9	0
JBOA___19742019	002	B	01/24/1974	13:18	135.2000	32.9667	0	200.0	0	BT	0	17.7	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	0.0	0	BT	0	18.2	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	10.0	0	BT	0	18.2	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	20.0	0	BT	0	18.2	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	30.0	0	BT	0	18.2	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	50.0	0	BT	0	18.2	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	75.0	0	BT	0	18.1	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	100.0	0	BT	0	18.1	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	150.0	0	BT	0	18.1	0
JBOA___19742019	003	B	01/24/1974	16:12	135.2500	32.8333	0	200.0	0	BT	0	18.1	0
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	0.0	0	SD	4	18.100	0	34.870	0	5.20	0			0.09	8							0.26	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	11.0	0	SD	4	18.620	0	34.855	0	5.20	0			0.11	8							0.26	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	22.0	0	SD	4	18.620	0	34.858	0	5.14	0			0.09	8							0.26	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	33.0	0	SD	4	18.650	0	34.852	0	5.18	0			0.14	8							0.29	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	53.0	0	SD	4	18.660	0	34.844	0	5.09	0			0.14	8							0.28	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	76.0	0	SD	4	18.630	0	34.855	0	5.16	0			0.11	8							0.27	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	94.0	0	SD	4	18.680	0	34.860	0	5.38	0			0.11	8							0.27	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	129.0	0	SD	4	18.640	0	34.861	0	5.12	0			0.16	8							0.29	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	169.0	0	SD	4	18.660	0	34.858	0	5.13	0			0.16	8							0.26	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	259.0	0	SD	4	16.950	0	34.857	0	4.87	0			0.36	8							0.03	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	356.0	0	SD	4	15.660	0	34.713	0	4.62	0			0.57	8							0.00	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	466.0	0	SD	4	12.910	0	34.525	0	4.08	0			1.02	8							0.00	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	713.0	0	SD	4	7.090	0	34.260	0	2.74	0			2.20	8							0.00	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	855.0	0	SD	4	5.260	0	34.303	0	2.18	0			2.59	8							0.01	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	997.0	0	SD	4	4.160	0	34.311	0	1.71	0			2.89	8							0.00	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	1291.0	0	SD	4	2.910	0	34.512	0	1.74	0			2.84	8							0.00	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	1585.0	0	SD	4	2.400	0	34.567	0	2.13	0			2.84	8							0.00	8
JBOA___19742019	004	B	01/24/1974	17:00	135.3000	32.6333	0	2033.0	0	SD	4	2.040	0	34.628	0	2.54	0			2.84	8							0.00	8
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	0.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	10.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	20.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	30.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	50.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	75.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	100.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	150.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	200.0	0	BT	0	18.2	0
JBOA___19742019	004	B	01/24/1974	17:00	135.2500	32.6667	0	250.0	0	BT	0	16.3	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	0.0	0	BT	0	18.0	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	10.0	0	BT	0	18.0	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	20.0	0	BT	0	18.0	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	30.0	0	BT	0	18.0	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	50.0	0	BT	0	18.0	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	75.0	0	BT	0	18.0	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	100.0	0	BT	0	18.0	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	150.0	0	BT	0	18.0	0
JBOA___19742019	005	B	01/24/1974	19:42	135.3000	32.5000	0	200.0	0	BT	0	18.0	0
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	0.0	0	SD	4	18.000	0	34.842	0	5.21	0			0.11	8							0.25	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	13.0	0	SD	4	18.360	0	34.849	0	5.20	0			0.09	8							0.27	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	26.0	0	SD	4	18.380	0	34.851	0	5.19	0			0.09	8							0.27	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	39.0	0	SD	4	18.420	0	34.840	0	5.19	0			0.14	8							0.28	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	62.0	0	SD	4	18.420	0	34.834	0	5.15	0			0.11	8							0.28	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	91.0	0	SD	4	18.380	0	34.832	0	5.17	0			0.16	8							0.28	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	119.0	0	SD	4	18.420	0	34.840	0	5.18	0			0.16	8							0.28	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	175.0	0	SD	4	18.230	0	34.833	0	5.11	0			0.20	8							0.24	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	231.0	0	SD	4	17.060	0	34.782	0	4.76	0			0.41	8							0.02	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	350.0	0	SD	4	15.130	0	34.664	0	4.40	0			0.68	8							0.01	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	472.0	0	SD	4	12.630	0	34.480	0	4.11	0			1.16	8							0.01	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	600.0	0	SD	4	9.800	0	34.325	0	3.56	0			1.59	8							0.01	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	735.0	0	SD	4	6.020	0	34.265	0	2.29	0			2.50	8							0.00	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	861.0	0	SD	4	4.960	0	34.311	0	1.90	0			2.66	8							0.00	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	987.0	0	SD	4	3.950	0	34.372	0	1.58	0			2.93	8							0.00	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	1244.0	0	SD	4	3.100	0	34.466	0	1.63	0			2.89	8							0.00	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	1505.0	0	SD	4	2.640	0	34.537	0	1.93	0			2.89	8							0.00	8
JBOA___19742019	006	B	01/24/1974	20:30	135.1167	32.3167	0	1898.0	0	SD	4	2.160	0	34.604	0	2.27	0			2.82	8							0.00	8
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	0.0	0	BT	0	18.0	0
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	10.0	0	BT	0	18.0	0
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	20.0	0	BT	0	18.0	0
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	30.0	0	BT	0	18.0	0
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	50.0	0	BT	0	18.0	0
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	75.0	0	BT	0	18.0	0
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	100.0	0	BT	0	18.0	0
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	150.0	0	BT	0	18.0	0
JBOA___19742019	007	B	01/24/1974	20:42	135.1333	32.3333	0	200.0	0	BT	0	17.3	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	0.0	0	BT	0	18.0	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	10.0	0	BT	0	18.0	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	20.0	0	BT	0	18.0	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	30.0	0	BT	0	18.0	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	50.0	0	BT	0	18.0	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	75.0	0	BT	0	18.0	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	100.0	0	BT	0	18.0	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	150.0	0	BT	0	18.0	0
JBOA___19742019	008	B	01/24/1974	23:30	135.1833	32.1833	0	200.0	0	BT	0	18.0	0
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	0.0	0	SD	4	18.400	0	34.877	0	5.19	0			0.11	8							0.23	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	13.0	0	SD	4	18.620	0	34.858	0	5.15	0			0.14	8							0.23	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	26.0	0	SD	4	18.650	0	34.853	0	5.11	0			0.16	8							0.23	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	38.0	0	SD	4	18.650	0	34.858	0	5.15	0			0.14	8							0.26	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	63.0	0	SD	4	18.650	0	34.847	0	5.13	0			0.14	8							0.24	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	95.0	0	SD	4	18.600	0	34.846	0	5.12	0			0.18	8							0.27	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	125.0	0	SD	4	18.510	0	34.830	0	5.17	0			0.18	8							0.31	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	190.0	0	SD	4	17.880	0	34.810	0	4.77	0			0.32	8							0.08	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	256.0	0	SD	4	17.110	0	34.782	0	4.82	0			0.36	8							0.02	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	393.0	0	SD	4	15.690	0	34.698	0	4.59	0			0.61	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	531.0	0	SD	4	12.190	0	34.468	0	4.27	0			1.25	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	671.0	0	SD	4	8.700	0	34.276	0	3.27	0			1.82	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	744.0	0	SD	4	7.250	0	34.248	0	2.81	0			2.14	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	872.0	0	SD	4	5.160	0	34.291	0	1.90	0			2.57	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	1000.0	0	SD	4	4.120	0	34.357	0	1.59	0			2.89	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	1258.0	0	SD	4	3.120	0	34.475	0	1.57	0			2.89	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	1520.0	0	SD	4	2.540	0	34.547	0	1.87	0			2.89	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.3167	32.0833	0	1914.0	0	SD	4	2.110	0	34.618	0	2.38	0			2.73	8							0.00	8
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	0.0	0	BT	0	18.4	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	10.0	0	BT	0	18.4	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	20.0	0	BT	0	18.4	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	30.0	0	BT	0	18.4	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	50.0	0	BT	0	18.4	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	75.0	0	BT	0	18.4	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	100.0	0	BT	0	18.3	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	150.0	0	BT	0	18.0	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	200.0	0	BT	0	17.6	0
JBOA___19742019	009	B	01/25/1974	00:24	135.2833	32.0333	0	250.0	0	BT	0	16.6	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	0.0	0	BT	0	26.6	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	10.0	0	BT	0	26.6	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	20.0	0	BT	0	26.6	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	30.0	0	BT	0	26.6	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	50.0	0	BT	0	25.4	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	75.0	0	BT	0	22.5	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	100.0	0	BT	0	21.3	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	150.0	0	BT	0	18.9	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	200.0	0	BT	0	17.2	0
JBOA___19742020	001	B	10/09/1974	05:48	135.0333	32.9833	0	250.0	0	BT	0	16.1	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	0.0	0	BT	0	26.2	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	10.0	0	BT	0	26.2	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	20.0	0	BT	0	26.2	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	30.0	0	BT	0	26.2	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	50.0	0	BT	0	25.6	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	75.0	0	BT	0	22.7	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	100.0	0	BT	0	21.1	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	150.0	0	BT	0	18.4	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	200.0	0	BT	0	17.3	0
JBOA___19742020	002	B	10/09/1974	07:06	135.0167	32.7500	0	250.0	0	BT	0	16.7	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	0.0	0	BT	0	25.7	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	10.0	0	BT	0	25.7	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	20.0	0	BT	0	25.7	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	30.0	0	BT	0	25.7	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	50.0	0	BT	0	24.2	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	75.0	0	BT	0	21.8	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	100.0	0	BT	0	20.1	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	150.0	0	BT	0	18.3	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	200.0	0	BT	0	17.1	0
JBOA___19742020	003	B	10/09/1974	08:30	135.0000	32.5000	0	250.0	0	BT	0	16.5	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	0.0	0	BT	0	25.1	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	10.0	0	BT	0	25.1	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	20.0	0	BT	0	25.1	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	30.0	0	BT	0	25.1	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	50.0	0	BT	0	25.1	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	75.0	0	BT	0	24.7	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	100.0	0	BT	0	23.7	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	150.0	0	BT	0	21.7	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	200.0	0	BT	0	19.3	0
JBOA___19742021	001	B	11/03/1974	21:24	135.0000	32.0000	0	250.0	0	BT	0	17.7	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	0.0	0	BT	0	25.1	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	10.0	0	BT	0	25.1	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	20.0	0	BT	0	25.1	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	30.0	0	BT	0	25.0	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	50.0	0	BT	0	25.0	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	75.0	0	BT	0	25.0	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	100.0	0	BT	0	23.6	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	150.0	0	BT	0	21.9	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	200.0	0	BT	0	19.3	0
JBOA___19742021	002	B	11/03/1974	23:54	135.0000	32.5000	0	250.0	0	BT	0	17.3	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	0.0	0	BT	0	25.1	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	10.0	0	BT	0	25.1	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	20.0	0	BT	0	25.1	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	30.0	0	BT	0	25.0	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	50.0	0	BT	0	25.0	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	75.0	0	BT	0	25.0	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	100.0	0	BT	0	24.7	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	150.0	0	BT	0	22.6	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	200.0	0	BT	0	20.8	0
JBOA___19742021	003	B	11/04/1974	01:06	135.0000	32.7333	0	250.0	0	BT	0	17.7	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	0.0	0	BT	0	25.1	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	10.0	0	BT	0	25.1	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	20.0	0	BT	0	25.1	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	30.0	0	BT	0	25.0	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	50.0	0	BT	0	25.0	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	75.0	0	BT	0	24.9	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	100.0	0	BT	0	24.9	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	150.0	0	BT	0	22.2	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	200.0	0	BT	0	19.2	0
JBOA___19742021	004	B	11/04/1974	02:24	135.0167	33.0000	0	250.0	0	BT	0	15.8	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	0.0	0	BT	0	22.7	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	10.0	0	BT	0	22.7	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	20.0	0	BT	0	22.7	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	30.0	0	BT	0	22.7	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	50.0	0	BT	0	22.7	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	75.0	0	BT	0	20.1	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	100.0	0	BT	0	17.1	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	150.0	0	BT	0	14.6	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	200.0	0	BT	0	12.8	0
JBOA___19782022	001	B	11/15/1978	12:00	135.4333	33.0000	0	250.0	0	BT	0	10.1	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	0.0	0	BT	0	21.8	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	10.0	0	BT	0	21.8	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	20.0	0	BT	0	21.8	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	30.0	0	BT	0	21.8	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	50.0	0	BT	0	21.8	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	75.0	0	BT	0	20.3	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	100.0	0	BT	0	17.8	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	150.0	0	BT	0	14.7	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	200.0	0	BT	0	12.6	0
JBOA___19782022	002	B	11/17/1978	12:00	135.1667	32.2333	0	250.0	0	BT	0	10.4	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	0.0	0	BT	0	21.9	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	10.0	0	BT	0	21.9	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	20.0	0	BT	0	21.9	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	30.0	0	BT	0	21.8	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	50.0	0	BT	0	21.8	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	75.0	0	BT	0	21.0	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	100.0	0	BT	0	18.5	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	150.0	0	BT	0	15.4	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	200.0	0	BT	0	13.7	0
JBOA___19782022	003	B	11/18/1978	00:00	135.2167	32.1333	0	250.0	0	BT	0	10.6	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	0.0	0	BT	0	21.7	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	10.0	0	BT	0	21.7	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	20.0	0	BT	0	21.7	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	30.0	0	BT	0	21.7	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	50.0	0	BT	0	21.6	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	75.0	0	BT	0	21.5	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	100.0	0	BT	0	17.9	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	150.0	0	BT	0	15.1	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	200.0	0	BT	0	13.0	0
JBOA___19782022	004	B	11/18/1978	12:00	135.1667	32.2167	0	250.0	0	BT	0	10.5	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	0.0	0	BT	0	22.3	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	10.0	0	BT	0	22.3	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	20.0	0	BT	0	22.3	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	30.0	0	BT	0	22.3	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	50.0	0	BT	0	22.0	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	75.0	0	BT	0	21.6	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	100.0	0	BT	0	19.0	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	150.0	0	BT	0	15.5	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	200.0	0	BT	0	13.1	0
JBOA___19782022	005	B	11/19/1978	00:00	135.2167	32.1833	0	250.0	0	BT	0	9.9	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	0.0	0	BT	0	22.3	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	10.0	0	BT	0	22.3	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	20.0	0	BT	0	22.3	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	30.0	0	BT	0	22.3	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	50.0	0	BT	0	22.0	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	75.0	0	BT	0	20.0	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	100.0	0	BT	0	16.0	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	150.0	0	BT	0	13.5	0
JBOA___19782022	006	B	11/19/1978	12:00	135.1500	32.2000	0	200.0	0	BT	0	10.5	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	0.0	0	BT	0	22.8	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	10.0	0	BT	0	22.8	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	20.0	0	BT	0	22.8	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	30.0	0	BT	0	22.8	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	50.0	0	BT	0	22.8	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	75.0	0	BT	0	22.8	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	100.0	0	BT	0	22.0	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	150.0	0	BT	0	18.8	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	200.0	0	BT	0	17.6	0
JBOA___19832023	001	B	11/27/1983	04:00	135.3167	32.4500	0	250.0	0	BT	0	15.6	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	0.0	0	BT	0	18.8	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	10.0	0	BT	0	18.8	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	20.0	0	BT	0	18.8	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	30.0	0	BT	0	18.8	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	50.0	0	BT	0	18.8	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	75.0	0	BT	0	18.8	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	100.0	0	BT	0	17.8	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	150.0	0	BT	0	13.7	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	200.0	0	BT	0	11.0	0
JBOA___19832023	002	B	11/27/1983	06:30	135.8000	32.8000	0	250.0	0	BT	0	9.7	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	0.0	0	BX	0	28.3	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	10.0	0	BX	0	28.3	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	20.0	0	BX	0	28.3	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	30.0	0	BX	0	28.3	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	50.0	0	BX	0	27.7	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	75.0	0	BX	0	25.0	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	100.0	0	BX	0	21.6	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	150.0	0	BX	0	18.8	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	200.0	0	BX	0	17.5	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	250.0	0	BX	0	16.5	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	300.0	0	BX	0	15.3	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	350.0	0	BX	0	14.0	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	400.0	0	BX	0	12.4	0
JBOA___19862024	001	B	09/14/1986	21:00	135.5583	32.8667	0	450.0	0	BX	0	10.8	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	0.0	0	BX	0	28.3	0	34.555	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	10.0	0	BX	0	28.3	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	20.0	0	BX	0	28.3	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	30.0	0	BX	0	28.3	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	50.0	0	BX	0	27.7	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	75.0	0	BX	0	25.0	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	100.0	0	BX	0	21.6	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	150.0	0	BX	0	18.8	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	200.0	0	BX	0	17.5	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	250.0	0	BX	0	16.5	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	300.0	0	BX	0	15.3	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	350.0	0	BX	0	14.0	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	400.0	0	BX	0	12.4	0
JBOA___19862024	002	B	09/14/1986	21:05	135.5500	32.8667	0	450.0	0	BX	0	10.8	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	10.0	0	BD	0	26.5	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	20.0	0	BD	0	26.5	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	30.0	0	BD	0	26.4	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	50.0	0	BD	0	26.3	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	75.0	0	BD	0	24.2	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	100.0	0	BD	0	21.8	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	150.0	0	BD	0	19.0	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	200.0	0	BD	0	14.6	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	250.0	0	BD	0	13.1	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	300.0	0	BD	0	11.4	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	350.0	0	BD	0	9.9	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	400.0	0	BD	0	8.8	0
JBOA___19892025	001	B	10/01/1989	02:30	135.2667	32.2500	0	450.0	0	BD	0	7.7	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	0.0	0	BD	0	26.5	0	33.958	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	10.0	0	BD	0	26.5	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	20.0	0	BD	0	26.5	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	30.0	0	BD	0	26.4	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	50.0	0	BD	0	26.3	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	75.0	0	BD	0	24.2	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	100.0	0	BD	0	21.8	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	150.0	0	BD	0	19.0	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	200.0	0	BD	0	14.6	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	250.0	0	BD	0	13.1	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	300.0	0	BD	0	11.4	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	350.0	0	BD	0	9.9	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	400.0	0	BD	0	8.8	0
JBOA___19892025	002	B	10/01/1989	02:31	135.2667	32.2500	0	450.0	0	BD	0	7.7	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	10.0	0	BD	0	26.6	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	20.0	0	BD	0	26.6	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	30.0	0	BD	0	26.6	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	50.0	0	BD	0	25.7	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	75.0	0	BD	0	23.1	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	100.0	0	BD	0	20.8	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	150.0	0	BD	0	16.8	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	200.0	0	BD	0	15.0	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	250.0	0	BD	0	13.2	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	300.0	0	BD	0	11.7	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	350.0	0	BD	0	10.2	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	400.0	0	BD	0	8.6	0
JBOA___19892025	003	B	10/01/1989	10:36	135.2500	33.0000	0	450.0	0	BD	0	7.8	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	0.0	0	BD	0	26.4	0	33.906	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	10.0	0	BD	0	26.6	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	20.0	0	BD	0	26.6	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	30.0	0	BD	0	26.6	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	50.0	0	BD	0	25.7	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	75.0	0	BD	0	23.1	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	100.0	0	BD	0	20.8	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	150.0	0	BD	0	16.8	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	200.0	0	BD	0	15.0	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	250.0	0	BD	0	13.2	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	300.0	0	BD	0	11.7	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	350.0	0	BD	0	10.2	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	400.0	0	BD	0	8.6	0
JBOA___19892025	004	B	10/01/1989	10:40	135.2500	33.0000	0	450.0	0	BD	0	7.8	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	0.0	0	BX	0	23.4	0	34.480	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	10.0	0	BX	0	24.2	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	20.0	0	BX	0	24.3	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	30.0	0	BX	0	24.3	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	50.0	0	BX	0	24.3	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	75.0	0	BX	0	23.9	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	100.0	0	BX	0	23.5	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	150.0	0	BX	0	20.7	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	200.0	0	BX	0	19.3	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	250.0	0	BX	0	17.8	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	300.0	0	BX	0	16.6	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	350.0	0	BX	0	15.0	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	400.0	0	BX	0	13.6	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	450.0	0	BX	0	11.8	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	0.0	0	BX	0	23.4	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	10.0	0	BX	0	24.2	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	20.0	0	BX	0	24.3	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	30.0	0	BX	0	24.3	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	50.0	0	BX	0	24.3	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	75.0	0	BX	0	23.9	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	100.0	0	BX	0	23.5	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	150.0	0	BX	0	20.7	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	200.0	0	BX	0	19.3	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	250.0	0	BX	0	17.8	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	300.0	0	BX	0	16.6	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	350.0	0	BX	0	15.0	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	400.0	0	BX	0	13.6	0
JBOA___19892026	001	B	11/23/1989	12:00	135.3667	32.5000	0	450.0	0	BX	0	11.8	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	0.0	0	BX	0	23.8	0	34.503	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	10.0	0	BX	0	24.1	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	20.0	0	BX	0	24.2	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	30.0	0	BX	0	24.2	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	50.0	0	BX	0	24.2	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	75.0	0	BX	0	24.1	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	100.0	0	BX	0	23.6	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	150.0	0	BX	0	20.4	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	200.0	0	BX	0	18.9	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	250.0	0	BX	0	17.8	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	300.0	0	BX	0	16.9	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	350.0	0	BX	0	15.9	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	400.0	0	BX	0	14.4	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	450.0	0	BX	0	13.0	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	0.0	0	BX	0	23.8	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	10.0	0	BX	0	24.1	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	20.0	0	BX	0	24.2	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	30.0	0	BX	0	24.2	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	50.0	0	BX	0	24.2	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	75.0	0	BX	0	24.1	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	100.0	0	BX	0	23.6	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	150.0	0	BX	0	20.4	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	200.0	0	BX	0	18.9	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	250.0	0	BX	0	17.8	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	300.0	0	BX	0	16.9	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	350.0	0	BX	0	15.9	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	400.0	0	BX	0	14.4	0
JBOA___19892026	002	B	11/23/1989	14:30	136.0000	32.0000	0	450.0	0	BX	0	13.0	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	0.0	0	BX	0	25.4	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	10.0	0	BX	0	25.4	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	20.0	0	BX	0	24.1	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	30.0	0	BX	0	23.8	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	50.0	0	BX	0	22.6	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	75.0	0	BX	0	20.8	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	100.0	0	BX	0	18.6	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	150.0	0	BX	0	14.7	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	200.0	0	BX	0	12.0	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	250.0	0	BX	0	10.0	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	300.0	0	BX	0	9.6	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	350.0	0	BX	0	7.5	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	400.0	0	BX	0	6.6	0
JBOA___19902027	001	B	06/28/1990	23:54	136.0000	33.0000	0	450.0	0	BX	0	6.5	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	0.0	0	BX	0	25.4	0	34.276	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	10.0	0	BX	0	25.4	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	20.0	0	BX	0	24.1	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	30.0	0	BX	0	23.8	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	50.0	0	BX	0	22.6	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	75.0	0	BX	0	20.8	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	100.0	0	BX	0	18.6	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	150.0	0	BX	0	14.7	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	200.0	0	BX	0	12.0	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	250.0	0	BX	0	10.0	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	300.0	0	BX	0	9.6	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	350.0	0	BX	0	7.5	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	400.0	0	BX	0	6.6	0
JBOA___19902027	002	B	06/28/1990	23:55	136.0000	33.0000	0	450.0	0	BX	0	6.5	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	0.0	0	BX	0	26.6	0	34.352	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	10.0	0	BX	0	26.4	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	20.0	0	BX	0	26.0	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	30.0	0	BX	0	25.1	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	50.0	0	BX	0	23.9	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	75.0	0	BX	0	23.5	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	100.0	0	BX	0	22.3	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	150.0	0	BX	0	19.4	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	200.0	0	BX	0	16.9	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	250.0	0	BX	0	15.6	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	300.0	0	BX	0	12.3	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	350.0	0	BX	0	10.7	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	400.0	0	BX	0	9.4	0
JBOA___19902027	003	B	06/29/1990	02:15	135.5167	32.7500	0	450.0	0	BX	0	7.9	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	0.0	0	BX	0	26.6	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	10.0	0	BX	0	26.4	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	20.0	0	BX	0	26.0	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	30.0	0	BX	0	25.1	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	50.0	0	BX	0	23.9	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	75.0	0	BX	0	23.5	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	100.0	0	BX	0	22.3	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	150.0	0	BX	0	19.4	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	200.0	0	BX	0	16.9	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	250.0	0	BX	0	15.6	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	300.0	0	BX	0	12.3	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	350.0	0	BX	0	10.7	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	400.0	0	BX	0	9.4	0
JBOA___19902027	004	B	06/29/1990	02:18	135.5167	32.7500	0	450.0	0	BX	0	7.9	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	0.0	0	BX	0	27.2	0	34.356	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	10.0	0	BX	0	27.2	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	20.0	0	BX	0	27.3	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	30.0	0	BX	0	27.3	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	50.0	0	BX	0	25.1	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	75.0	0	BX	0	23.7	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	100.0	0	BX	0	22.7	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	150.0	0	BX	0	21.1	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	200.0	0	BX	0	19.5	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	250.0	0	BX	0	18.1	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	300.0	0	BX	0	16.1	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	350.0	0	BX	0	14.6	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	400.0	0	BX	0	12.8	0
JBOA___19902027	005	B	06/29/1990	04:40	135.0000	32.5000	0	450.0	0	BX	0	11.5	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	0.0	0	BX	0	27.2	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	10.0	0	BX	0	27.2	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	20.0	0	BX	0	27.3	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	30.0	0	BX	0	27.3	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	50.0	0	BX	0	25.1	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	75.0	0	BX	0	23.7	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	100.0	0	BX	0	22.7	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	150.0	0	BX	0	21.1	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	200.0	0	BX	0	19.5	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	250.0	0	BX	0	18.1	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	300.0	0	BX	0	16.1	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	350.0	0	BX	0	14.6	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	400.0	0	BX	0	12.8	0
JBOA___19902027	006	B	06/29/1990	04:42	135.0000	32.5000	0	450.0	0	BX	0	11.5	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	0.0	0	BX	0	27.5	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	10.0	0	BX	0	26.9	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	20.0	0	BX	0	26.9	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	30.0	0	BX	0	26.4	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	50.0	0	BX	0	24.1	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	75.0	0	BX	0	23.1	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	100.0	0	BX	0	22.2	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	150.0	0	BX	0	18.5	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	200.0	0	BX	0	16.7	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	250.0	0	BX	0	15.4	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	300.0	0	BX	0	13.1	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	350.0	0	BX	0	11.6	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	400.0	0	BX	0	9.5	0
JBOA___19912028	001	B	07/09/1991	06:06	135.0000	32.9500	0	450.0	0	BX	0	8.1	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	0.0	0	BX	0	27.5	0	34.031	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	10.0	0	BX	0	26.9	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	20.0	0	BX	0	26.9	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	30.0	0	BX	0	26.4	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	50.0	0	BX	0	24.1	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	75.0	0	BX	0	23.1	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	100.0	0	BX	0	22.2	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	150.0	0	BX	0	18.5	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	200.0	0	BX	0	16.7	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	250.0	0	BX	0	15.4	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	300.0	0	BX	0	13.1	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	350.0	0	BX	0	11.6	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	400.0	0	BX	0	9.5	0
JBOA___19912028	002	B	07/09/1991	06:10	135.0000	32.9500	0	450.0	0	BX	0	8.1	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	0.0	0	BX	0	30.9	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	10.0	0	BX	0	28.4	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	20.0	0	BX	0	28.3	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	30.0	0	BX	0	28.2	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	50.0	0	BX	0	25.4	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	75.0	0	BX	0	24.5	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	100.0	0	BX	0	22.9	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	150.0	0	BX	0	19.4	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	200.0	0	BX	0	17.9	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	250.0	0	BX	0	16.5	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	300.0	0	BX	0	15.2	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	350.0	0	BX	0	13.8	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	400.0	0	BX	0	12.5	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	450.0	0	BX	0	11.2	0
JBOA___19912029	001	B	07/31/1991	02:00	135.0000	32.9333	0	500.0	0	BX	0	9.3	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	0.0	0	BX	0	28.9	0	33.839	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	10.0	0	BX	0	28.4	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	20.0	0	BX	0	28.3	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	30.0	0	BX	0	28.2	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	50.0	0	BX	0	25.4	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	75.0	0	BX	0	24.5	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	100.0	0	BX	0	22.9	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	150.0	0	BX	0	19.4	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	200.0	0	BX	0	17.9	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	250.0	0	BX	0	16.5	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	300.0	0	BX	0	15.2	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	350.0	0	BX	0	13.8	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	400.0	0	BX	0	12.5	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	450.0	0	BX	0	11.2	0
JBOA___19912029	002	B	07/31/1991	02:05	135.0000	32.9333	0	500.0	0	BX	0	9.3	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	0.0	0	BX	0	23.0	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	10.0	0	BX	0	22.9	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	20.0	0	BX	0	23.0	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	30.0	0	BX	0	22.8	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	50.0	0	BX	0	22.1	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	75.0	0	BX	0	20.8	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	100.0	0	BX	0	20.1	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	150.0	0	BX	0	19.0	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	200.0	0	BX	0	18.7	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	250.0	0	BX	0	17.8	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	300.0	0	BX	0	17.2	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	350.0	0	BX	0	16.1	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	400.0	0	BX	0	14.8	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	450.0	0	BX	0	13.3	0
JBOA___19922030	001	B	06/27/1992	00:00	135.9833	32.6167	0	500.0	0	BX	0	12.1	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	0.0	0	BX	0	23.0	0	34.652	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	10.0	0	BX	0	22.9	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	20.0	0	BX	0	23.0	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	30.0	0	BX	0	22.8	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	50.0	0	BX	0	22.1	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	75.0	0	BX	0	20.8	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	100.0	0	BX	0	20.1	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	150.0	0	BX	0	19.0	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	200.0	0	BX	0	18.7	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	250.0	0	BX	0	17.8	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	300.0	0	BX	0	17.2	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	350.0	0	BX	0	16.1	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	400.0	0	BX	0	14.8	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	450.0	0	BX	0	13.3	0
JBOA___19922030	002	B	06/27/1992	00:05	135.9833	32.6167	0	500.0	0	BX	0	12.1	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	0.0	0	BX	0	23.00	4
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	1.0	0	BX	0	22.93	4
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	2.0	0	BX	0	22.93	4
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	3.0	0	BX	0	22.93	4
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	4.0	0	BX	0	22.93	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	5.0	0	BX	0	22.93	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	6.0	0	BX	0	22.91	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	7.0	0	BX	0	22.92	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	8.0	0	BX	0	22.92	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	9.0	0	BX	0	22.94	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	10.0	0	BX	0	22.92	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	11.0	0	BX	0	22.94	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	12.0	0	BX	0	22.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	13.0	0	BX	0	22.94	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	14.0	0	BX	0	22.94	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	15.0	0	BX	0	22.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	16.0	0	BX	0	22.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	17.0	0	BX	0	22.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	18.0	0	BX	0	22.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	19.0	0	BX	0	22.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	20.0	0	BX	0	22.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	21.0	0	BX	0	22.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	22.0	0	BX	0	22.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	23.0	0	BX	0	22.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	24.0	0	BX	0	22.92	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	25.0	0	BX	0	22.89	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	26.0	0	BX	0	22.86	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	27.0	0	BX	0	22.86	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	28.0	0	BX	0	22.85	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	29.0	0	BX	0	22.82	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	30.0	0	BX	0	22.77	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	31.0	0	BX	0	22.77	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	32.0	0	BX	0	22.74	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	33.0	0	BX	0	22.74	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	34.0	0	BX	0	22.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	35.0	0	BX	0	22.68	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	36.0	0	BX	0	22.67	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	37.0	0	BX	0	22.64	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	38.0	0	BX	0	22.63	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	39.0	0	BX	0	22.61	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	40.0	0	BX	0	22.59	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	41.0	0	BX	0	22.58	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	42.0	0	BX	0	22.56	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	43.0	0	BX	0	22.52	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	44.0	0	BX	0	22.48	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	45.0	0	BX	0	22.44	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	46.0	0	BX	0	22.39	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	47.0	0	BX	0	22.32	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	48.0	0	BX	0	22.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	49.0	0	BX	0	22.18	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	50.0	0	BX	0	22.10	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	51.0	0	BX	0	22.05	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	52.0	0	BX	0	21.96	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	53.0	0	BX	0	21.93	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	54.0	0	BX	0	21.86	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	55.0	0	BX	0	21.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	56.0	0	BX	0	21.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	57.0	0	BX	0	21.64	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	58.0	0	BX	0	21.60	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	59.0	0	BX	0	21.60	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	60.0	0	BX	0	21.57	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	61.0	0	BX	0	21.52	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	62.0	0	BX	0	21.48	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	63.0	0	BX	0	21.44	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	64.0	0	BX	0	21.39	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	65.0	0	BX	0	21.31	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	66.0	0	BX	0	21.21	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	67.0	0	BX	0	21.13	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	68.0	0	BX	0	21.10	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	69.0	0	BX	0	21.06	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	70.0	0	BX	0	21.01	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	71.0	0	BX	0	20.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	72.0	0	BX	0	20.91	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	73.0	0	BX	0	20.88	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	74.0	0	BX	0	20.87	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	75.0	0	BX	0	20.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	76.0	0	BX	0	20.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	77.0	0	BX	0	20.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	78.0	0	BX	0	20.69	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	79.0	0	BX	0	20.65	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	80.0	0	BX	0	20.62	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	81.0	0	BX	0	20.61	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	82.0	0	BX	0	20.57	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	83.0	0	BX	0	20.53	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	84.0	0	BX	0	20.50	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	85.0	0	BX	0	20.47	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	86.0	0	BX	0	20.40	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	87.0	0	BX	0	20.35	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	88.0	0	BX	0	20.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	89.0	0	BX	0	20.22	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	90.0	0	BX	0	20.20	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	91.0	0	BX	0	20.17	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	92.0	0	BX	0	20.16	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	93.0	0	BX	0	20.14	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	94.0	0	BX	0	20.11	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	95.0	0	BX	0	20.11	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	96.0	0	BX	0	20.14	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	97.0	0	BX	0	20.11	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	98.0	0	BX	0	20.09	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	99.0	0	BX	0	20.08	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	100.0	0	BX	0	20.08	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	101.0	0	BX	0	20.03	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	102.0	0	BX	0	19.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	103.0	0	BX	0	19.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	104.0	0	BX	0	19.92	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	105.0	0	BX	0	19.91	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	106.0	0	BX	0	19.87	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	107.0	0	BX	0	19.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	108.0	0	BX	0	19.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	109.0	0	BX	0	19.71	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	110.0	0	BX	0	19.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	111.0	0	BX	0	19.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	112.0	0	BX	0	19.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	113.0	0	BX	0	19.65	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	114.0	0	BX	0	19.59	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	115.0	0	BX	0	19.57	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	116.0	0	BX	0	19.53	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	117.0	0	BX	0	19.52	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	118.0	0	BX	0	19.49	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	119.0	0	BX	0	19.49	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	120.0	0	BX	0	19.47	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	121.0	0	BX	0	19.46	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	122.0	0	BX	0	19.43	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	123.0	0	BX	0	19.39	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	124.0	0	BX	0	19.37	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	125.0	0	BX	0	19.34	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	126.0	0	BX	0	19.32	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	127.0	0	BX	0	19.29	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	128.0	0	BX	0	19.28	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	129.0	0	BX	0	19.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	130.0	0	BX	0	19.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	131.0	0	BX	0	19.21	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	132.0	0	BX	0	19.19	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	133.0	0	BX	0	19.17	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	134.0	0	BX	0	19.17	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	135.0	0	BX	0	19.14	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	136.0	0	BX	0	19.11	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	137.0	0	BX	0	19.10	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	138.0	0	BX	0	19.08	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	139.0	0	BX	0	19.08	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	140.0	0	BX	0	19.07	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	141.0	0	BX	0	19.05	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	142.0	0	BX	0	19.04	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	143.0	0	BX	0	19.02	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	144.0	0	BX	0	19.01	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	145.0	0	BX	0	19.01	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	146.0	0	BX	0	19.00	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	147.0	0	BX	0	18.99	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	148.0	0	BX	0	18.99	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	149.0	0	BX	0	18.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	150.0	0	BX	0	18.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	151.0	0	BX	0	18.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	152.0	0	BX	0	18.96	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	153.0	0	BX	0	18.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	154.0	0	BX	0	18.93	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	155.0	0	BX	0	18.93	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	156.0	0	BX	0	18.92	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	157.0	0	BX	0	18.90	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	158.0	0	BX	0	18.90	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	159.0	0	BX	0	18.89	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	160.0	0	BX	0	18.89	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	161.0	0	BX	0	18.89	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	162.0	0	BX	0	18.89	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	163.0	0	BX	0	18.87	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	164.0	0	BX	0	18.87	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	165.0	0	BX	0	18.87	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	166.0	0	BX	0	18.86	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	167.0	0	BX	0	18.86	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	168.0	0	BX	0	18.86	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	169.0	0	BX	0	18.84	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	170.0	0	BX	0	18.84	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	171.0	0	BX	0	18.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	172.0	0	BX	0	18.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	173.0	0	BX	0	18.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	174.0	0	BX	0	18.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	175.0	0	BX	0	18.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	176.0	0	BX	0	18.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	177.0	0	BX	0	18.81	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	178.0	0	BX	0	18.81	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	179.0	0	BX	0	18.82	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	180.0	0	BX	0	18.81	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	181.0	0	BX	0	18.81	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	182.0	0	BX	0	18.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	183.0	0	BX	0	18.81	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	184.0	0	BX	0	18.81	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	185.0	0	BX	0	18.81	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	186.0	0	BX	0	18.80	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	187.0	0	BX	0	18.80	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	188.0	0	BX	0	18.80	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	189.0	0	BX	0	18.80	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	190.0	0	BX	0	18.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	191.0	0	BX	0	18.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	192.0	0	BX	0	18.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	193.0	0	BX	0	18.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	194.0	0	BX	0	18.77	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	195.0	0	BX	0	18.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	196.0	0	BX	0	18.74	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	197.0	0	BX	0	18.72	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	198.0	0	BX	0	18.71	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	199.0	0	BX	0	18.69	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	200.0	0	BX	0	18.67	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	201.0	0	BX	0	18.64	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	202.0	0	BX	0	18.59	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	203.0	0	BX	0	18.58	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	204.0	0	BX	0	18.56	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	205.0	0	BX	0	18.54	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	206.0	0	BX	0	18.52	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	207.0	0	BX	0	18.49	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	208.0	0	BX	0	18.46	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	209.0	0	BX	0	18.46	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	210.0	0	BX	0	18.45	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	211.0	0	BX	0	18.44	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	212.0	0	BX	0	18.41	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	213.0	0	BX	0	18.39	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	214.0	0	BX	0	18.37	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	215.0	0	BX	0	18.37	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	216.0	0	BX	0	18.37	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	217.0	0	BX	0	18.36	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	218.0	0	BX	0	18.36	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	219.0	0	BX	0	18.35	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	220.0	0	BX	0	18.35	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	221.0	0	BX	0	18.33	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	222.0	0	BX	0	18.33	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	223.0	0	BX	0	18.32	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	224.0	0	BX	0	18.28	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	225.0	0	BX	0	18.26	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	226.0	0	BX	0	18.23	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	227.0	0	BX	0	18.23	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	228.0	0	BX	0	18.22	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	229.0	0	BX	0	18.22	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	230.0	0	BX	0	18.21	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	231.0	0	BX	0	18.20	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	232.0	0	BX	0	18.19	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	233.0	0	BX	0	18.16	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	234.0	0	BX	0	18.10	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	235.0	0	BX	0	18.07	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	236.0	0	BX	0	18.06	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	237.0	0	BX	0	18.05	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	238.0	0	BX	0	18.03	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	239.0	0	BX	0	18.02	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	240.0	0	BX	0	18.02	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	241.0	0	BX	0	17.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	242.0	0	BX	0	17.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	243.0	0	BX	0	17.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	244.0	0	BX	0	17.94	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	245.0	0	BX	0	17.92	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	246.0	0	BX	0	17.90	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	247.0	0	BX	0	17.86	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	248.0	0	BX	0	17.84	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	249.0	0	BX	0	17.82	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	250.0	0	BX	0	17.82	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	251.0	0	BX	0	17.80	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	252.0	0	BX	0	17.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	253.0	0	BX	0	17.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	254.0	0	BX	0	17.73	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	255.0	0	BX	0	17.72	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	256.0	0	BX	0	17.71	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	257.0	0	BX	0	17.69	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	258.0	0	BX	0	17.69	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	259.0	0	BX	0	17.67	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	260.0	0	BX	0	17.66	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	261.0	0	BX	0	17.64	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	262.0	0	BX	0	17.62	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	263.0	0	BX	0	17.61	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	264.0	0	BX	0	17.61	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	265.0	0	BX	0	17.60	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	266.0	0	BX	0	17.60	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	267.0	0	BX	0	17.58	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	268.0	0	BX	0	17.57	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	269.0	0	BX	0	17.57	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	270.0	0	BX	0	17.57	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	271.0	0	BX	0	17.55	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	272.0	0	BX	0	17.54	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	273.0	0	BX	0	17.53	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	274.0	0	BX	0	17.50	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	275.0	0	BX	0	17.48	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	276.0	0	BX	0	17.47	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	277.0	0	BX	0	17.44	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	278.0	0	BX	0	17.43	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	279.0	0	BX	0	17.40	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	280.0	0	BX	0	17.37	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	281.0	0	BX	0	17.34	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	282.0	0	BX	0	17.33	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	283.0	0	BX	0	17.32	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	284.0	0	BX	0	17.32	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	285.0	0	BX	0	17.31	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	286.0	0	BX	0	17.31	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	287.0	0	BX	0	17.29	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	288.0	0	BX	0	17.28	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	289.0	0	BX	0	17.28	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	290.0	0	BX	0	17.28	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	291.0	0	BX	0	17.26	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	292.0	0	BX	0	17.26	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	293.0	0	BX	0	17.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	294.0	0	BX	0	17.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	295.0	0	BX	0	17.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	296.0	0	BX	0	17.24	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	297.0	0	BX	0	17.22	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	298.0	0	BX	0	17.22	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	299.0	0	BX	0	17.21	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	300.0	0	BX	0	17.16	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	301.0	0	BX	0	17.13	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	302.0	0	BX	0	17.10	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	303.0	0	BX	0	17.06	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	304.0	0	BX	0	17.01	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	305.0	0	BX	0	16.99	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	306.0	0	BX	0	16.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	307.0	0	BX	0	16.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	308.0	0	BX	0	16.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	309.0	0	BX	0	16.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	310.0	0	BX	0	16.92	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	311.0	0	BX	0	16.87	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	312.0	0	BX	0	16.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	313.0	0	BX	0	16.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	314.0	0	BX	0	16.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	315.0	0	BX	0	16.81	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	316.0	0	BX	0	16.79	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	317.0	0	BX	0	16.79	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	318.0	0	BX	0	16.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	319.0	0	BX	0	16.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	320.0	0	BX	0	16.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	321.0	0	BX	0	16.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	322.0	0	BX	0	16.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	323.0	0	BX	0	16.74	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	324.0	0	BX	0	16.73	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	325.0	0	BX	0	16.72	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	326.0	0	BX	0	16.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	327.0	0	BX	0	16.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	328.0	0	BX	0	16.66	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	329.0	0	BX	0	16.62	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	330.0	0	BX	0	16.59	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	331.0	0	BX	0	16.57	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	332.0	0	BX	0	16.53	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	333.0	0	BX	0	16.52	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	334.0	0	BX	0	16.49	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	335.0	0	BX	0	16.46	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	336.0	0	BX	0	16.44	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	337.0	0	BX	0	16.44	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	338.0	0	BX	0	16.42	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	339.0	0	BX	0	16.36	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	340.0	0	BX	0	16.32	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	341.0	0	BX	0	16.31	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	342.0	0	BX	0	16.29	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	343.0	0	BX	0	16.29	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	344.0	0	BX	0	16.27	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	345.0	0	BX	0	16.23	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	346.0	0	BX	0	16.20	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	347.0	0	BX	0	16.19	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	348.0	0	BX	0	16.17	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	349.0	0	BX	0	16.15	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	350.0	0	BX	0	16.14	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	351.0	0	BX	0	16.14	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	352.0	0	BX	0	16.13	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	353.0	0	BX	0	16.13	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	354.0	0	BX	0	16.12	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	355.0	0	BX	0	16.07	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	356.0	0	BX	0	16.02	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	357.0	0	BX	0	15.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	358.0	0	BX	0	15.96	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	359.0	0	BX	0	15.94	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	360.0	0	BX	0	15.91	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	361.0	0	BX	0	15.87	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	362.0	0	BX	0	15.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	363.0	0	BX	0	15.77	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	364.0	0	BX	0	15.74	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	365.0	0	BX	0	15.73	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	366.0	0	BX	0	15.71	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	367.0	0	BX	0	15.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	368.0	0	BX	0	15.68	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	369.0	0	BX	0	15.64	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	370.0	0	BX	0	15.64	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	371.0	0	BX	0	15.63	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	372.0	0	BX	0	15.61	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	373.0	0	BX	0	15.59	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	374.0	0	BX	0	15.58	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	375.0	0	BX	0	15.57	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	376.0	0	BX	0	15.55	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	377.0	0	BX	0	15.53	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	378.0	0	BX	0	15.50	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	379.0	0	BX	0	15.48	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	380.0	0	BX	0	15.46	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	381.0	0	BX	0	15.43	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	382.0	0	BX	0	15.39	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	383.0	0	BX	0	15.36	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	384.0	0	BX	0	15.31	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	385.0	0	BX	0	15.26	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	386.0	0	BX	0	15.19	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	387.0	0	BX	0	15.14	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	388.0	0	BX	0	15.10	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	389.0	0	BX	0	15.07	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	390.0	0	BX	0	15.07	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	391.0	0	BX	0	15.05	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	392.0	0	BX	0	15.00	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	393.0	0	BX	0	14.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	394.0	0	BX	0	14.91	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	395.0	0	BX	0	14.86	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	396.0	0	BX	0	14.82	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	397.0	0	BX	0	14.80	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	398.0	0	BX	0	14.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	399.0	0	BX	0	14.77	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	400.0	0	BX	0	14.77	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	401.0	0	BX	0	14.76	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	402.0	0	BX	0	14.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	403.0	0	BX	0	14.73	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	404.0	0	BX	0	14.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	405.0	0	BX	0	14.69	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	406.0	0	BX	0	14.66	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	407.0	0	BX	0	14.62	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	408.0	0	BX	0	14.59	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	409.0	0	BX	0	14.58	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	410.0	0	BX	0	14.53	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	411.0	0	BX	0	14.52	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	412.0	0	BX	0	14.50	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	413.0	0	BX	0	14.45	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	414.0	0	BX	0	14.43	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	415.0	0	BX	0	14.36	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	416.0	0	BX	0	14.32	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	417.0	0	BX	0	14.29	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	418.0	0	BX	0	14.26	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	419.0	0	BX	0	14.21	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	420.0	0	BX	0	14.15	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	421.0	0	BX	0	14.13	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	422.0	0	BX	0	14.10	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	423.0	0	BX	0	14.07	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	424.0	0	BX	0	14.03	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	425.0	0	BX	0	14.01	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	426.0	0	BX	0	14.00	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	427.0	0	BX	0	13.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	428.0	0	BX	0	13.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	429.0	0	BX	0	13.94	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	430.0	0	BX	0	13.93	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	431.0	0	BX	0	13.91	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	432.0	0	BX	0	13.88	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	433.0	0	BX	0	13.87	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	434.0	0	BX	0	13.85	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	435.0	0	BX	0	13.85	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	436.0	0	BX	0	13.80	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	437.0	0	BX	0	13.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	438.0	0	BX	0	13.72	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	439.0	0	BX	0	13.70	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	440.0	0	BX	0	13.68	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	441.0	0	BX	0	13.64	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	442.0	0	BX	0	13.60	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	443.0	0	BX	0	13.56	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	444.0	0	BX	0	13.54	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	445.0	0	BX	0	13.52	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	446.0	0	BX	0	13.50	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	447.0	0	BX	0	13.47	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	448.0	0	BX	0	13.41	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	449.0	0	BX	0	13.36	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	450.0	0	BX	0	13.33	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	451.0	0	BX	0	13.30	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	452.0	0	BX	0	13.27	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	453.0	0	BX	0	13.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	454.0	0	BX	0	13.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	455.0	0	BX	0	13.22	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	456.0	0	BX	0	13.16	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	457.0	0	BX	0	13.12	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	458.0	0	BX	0	13.12	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	459.0	0	BX	0	13.09	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	460.0	0	BX	0	13.07	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	461.0	0	BX	0	13.03	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	462.0	0	BX	0	13.01	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	463.0	0	BX	0	12.99	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	464.0	0	BX	0	12.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	465.0	0	BX	0	12.95	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	466.0	0	BX	0	12.91	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	467.0	0	BX	0	12.88	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	468.0	0	BX	0	12.85	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	469.0	0	BX	0	12.83	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	470.0	0	BX	0	12.82	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	471.0	0	BX	0	12.79	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	472.0	0	BX	0	12.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	473.0	0	BX	0	12.78	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	474.0	0	BX	0	12.77	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	475.0	0	BX	0	12.75	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	476.0	0	BX	0	12.74	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	477.0	0	BX	0	12.74	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	478.0	0	BX	0	12.74	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	479.0	0	BX	0	12.73	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	480.0	0	BX	0	12.71	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	481.0	0	BX	0	12.69	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	482.0	0	BX	0	12.65	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	483.0	0	BX	0	12.61	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	484.0	0	BX	0	12.55	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	485.0	0	BX	0	12.53	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	486.0	0	BX	0	12.49	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	487.0	0	BX	0	12.47	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	488.0	0	BX	0	12.45	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	489.0	0	BX	0	12.40	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	490.0	0	BX	0	12.37	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	491.0	0	BX	0	12.36	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	492.0	0	BX	0	12.35	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	493.0	0	BX	0	12.32	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	494.0	0	BX	0	12.25	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	495.0	0	BX	0	12.21	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	496.0	0	BX	0	12.19	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	497.0	0	BX	0	12.15	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	498.0	0	BX	0	12.12	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	499.0	0	BX	0	12.11	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	500.0	0	BX	0	12.10	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	501.0	0	BX	0	12.08	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	502.0	0	BX	0	12.08	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	503.0	0	BX	0	12.06	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	504.0	0	BX	0	12.05	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	505.0	0	BX	0	12.03	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	506.0	0	BX	0	12.01	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	507.0	0	BX	0	11.99	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	508.0	0	BX	0	11.99	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	509.0	0	BX	0	11.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	510.0	0	BX	0	11.98	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	511.0	0	BX	0	11.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	512.0	0	BX	0	11.97	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	513.0	0	BX	0	11.96	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	514.0	0	BX	0	11.96	0
JBOA___19922030	002	C	06/27/1992	00:05	135.9833	32.6167	0	515.0	0	BX	0	11.94	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	0.0	0	BX	0	23.5	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	10.0	0	BX	0	23.5	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	20.0	0	BX	0	23.6	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	30.0	0	BX	0	23.6	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	50.0	0	BX	0	21.9	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	75.0	0	BX	0	20.8	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	100.0	0	BX	0	20.0	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	150.0	0	BX	0	19.0	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	200.0	0	BX	0	18.3	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	250.0	0	BX	0	17.4	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	300.0	0	BX	0	16.9	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	350.0	0	BX	0	16.2	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	400.0	0	BX	0	15.1	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	450.0	0	BX	0	14.0	0
JBOA___19922030	003	B	06/27/1992	02:06	135.5000	32.2833	0	500.0	0	BX	0	12.9	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	0.0	0	BX	0	23.5	0	34.625	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	10.0	0	BX	0	23.5	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	20.0	0	BX	0	23.6	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	30.0	0	BX	0	23.6	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	50.0	0	BX	0	21.9	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	75.0	0	BX	0	20.8	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	100.0	0	BX	0	20.0	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	150.0	0	BX	0	19.0	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	200.0	0	BX	0	18.3	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	250.0	0	BX	0	17.4	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	300.0	0	BX	0	16.9	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	350.0	0	BX	0	16.2	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	400.0	0	BX	0	15.1	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	450.0	0	BX	0	14.0	0
JBOA___19922030	004	B	06/27/1992	02:10	135.5000	32.2833	0	500.0	0	BX	0	12.9	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	0.0	0	BX	0	23.50	4
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	1.0	0	BX	0	23.49	4
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	2.0	0	BX	0	23.49	4
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	3.0	0	BX	0	23.49	4
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	4.0	0	BX	0	23.49	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	5.0	0	BX	0	23.49	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	6.0	0	BX	0	23.51	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	7.0	0	BX	0	23.53	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	8.0	0	BX	0	23.53	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	9.0	0	BX	0	23.53	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	10.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	11.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	12.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	13.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	14.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	15.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	16.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	17.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	18.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	19.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	20.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	21.0	0	BX	0	23.58	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	22.0	0	BX	0	23.58	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	23.0	0	BX	0	23.58	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	24.0	0	BX	0	23.57	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	25.0	0	BX	0	23.57	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	26.0	0	BX	0	23.57	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	27.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	28.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	29.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	30.0	0	BX	0	23.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	31.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	32.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	33.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	34.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	35.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	36.0	0	BX	0	23.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	37.0	0	BX	0	23.52	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	38.0	0	BX	0	23.51	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	39.0	0	BX	0	23.47	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	40.0	0	BX	0	23.43	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	41.0	0	BX	0	23.40	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	42.0	0	BX	0	23.32	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	43.0	0	BX	0	23.20	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	44.0	0	BX	0	23.03	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	45.0	0	BX	0	22.60	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	46.0	0	BX	0	22.25	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	47.0	0	BX	0	22.05	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	48.0	0	BX	0	21.98	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	49.0	0	BX	0	21.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	50.0	0	BX	0	21.86	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	51.0	0	BX	0	21.79	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	52.0	0	BX	0	21.75	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	53.0	0	BX	0	21.75	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	54.0	0	BX	0	21.71	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	55.0	0	BX	0	21.64	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	56.0	0	BX	0	21.53	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	57.0	0	BX	0	21.47	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	58.0	0	BX	0	21.43	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	59.0	0	BX	0	21.36	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	60.0	0	BX	0	21.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	61.0	0	BX	0	21.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	62.0	0	BX	0	21.23	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	63.0	0	BX	0	21.16	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	64.0	0	BX	0	21.13	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	65.0	0	BX	0	21.12	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	66.0	0	BX	0	21.07	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	67.0	0	BX	0	21.01	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	68.0	0	BX	0	20.98	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	69.0	0	BX	0	20.95	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	70.0	0	BX	0	20.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	71.0	0	BX	0	20.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	72.0	0	BX	0	20.88	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	73.0	0	BX	0	20.83	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	74.0	0	BX	0	20.79	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	75.0	0	BX	0	20.76	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	76.0	0	BX	0	20.75	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	77.0	0	BX	0	20.75	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	78.0	0	BX	0	20.70	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	79.0	0	BX	0	20.65	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	80.0	0	BX	0	20.62	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	81.0	0	BX	0	20.61	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	82.0	0	BX	0	20.59	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	83.0	0	BX	0	20.57	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	84.0	0	BX	0	20.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	85.0	0	BX	0	20.52	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	86.0	0	BX	0	20.48	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	87.0	0	BX	0	20.44	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	88.0	0	BX	0	20.40	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	89.0	0	BX	0	20.36	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	90.0	0	BX	0	20.35	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	91.0	0	BX	0	20.29	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	92.0	0	BX	0	20.21	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	93.0	0	BX	0	20.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	94.0	0	BX	0	20.14	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	95.0	0	BX	0	20.13	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	96.0	0	BX	0	20.11	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	97.0	0	BX	0	20.10	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	98.0	0	BX	0	20.08	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	99.0	0	BX	0	20.05	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	100.0	0	BX	0	20.03	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	101.0	0	BX	0	20.00	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	102.0	0	BX	0	19.97	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	103.0	0	BX	0	19.94	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	104.0	0	BX	0	19.89	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	105.0	0	BX	0	19.87	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	106.0	0	BX	0	19.86	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	107.0	0	BX	0	19.85	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	108.0	0	BX	0	19.84	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	109.0	0	BX	0	19.83	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	110.0	0	BX	0	19.80	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	111.0	0	BX	0	19.77	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	112.0	0	BX	0	19.77	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	113.0	0	BX	0	19.75	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	114.0	0	BX	0	19.73	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	115.0	0	BX	0	19.70	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	116.0	0	BX	0	19.69	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	117.0	0	BX	0	19.67	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	118.0	0	BX	0	19.67	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	119.0	0	BX	0	19.66	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	120.0	0	BX	0	19.64	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	121.0	0	BX	0	19.63	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	122.0	0	BX	0	19.61	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	123.0	0	BX	0	19.59	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	124.0	0	BX	0	19.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	125.0	0	BX	0	19.55	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	126.0	0	BX	0	19.52	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	127.0	0	BX	0	19.50	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	128.0	0	BX	0	19.49	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	129.0	0	BX	0	19.49	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	130.0	0	BX	0	19.47	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	131.0	0	BX	0	19.44	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	132.0	0	BX	0	19.40	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	133.0	0	BX	0	19.35	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	134.0	0	BX	0	19.32	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	135.0	0	BX	0	19.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	136.0	0	BX	0	19.28	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	137.0	0	BX	0	19.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	138.0	0	BX	0	19.22	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	139.0	0	BX	0	19.22	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	140.0	0	BX	0	19.19	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	141.0	0	BX	0	19.19	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	142.0	0	BX	0	19.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	143.0	0	BX	0	19.14	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	144.0	0	BX	0	19.12	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	145.0	0	BX	0	19.11	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	146.0	0	BX	0	19.09	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	147.0	0	BX	0	19.07	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	148.0	0	BX	0	19.05	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	149.0	0	BX	0	19.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	150.0	0	BX	0	19.01	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	151.0	0	BX	0	18.97	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	152.0	0	BX	0	18.98	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	153.0	0	BX	0	18.96	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	154.0	0	BX	0	18.95	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	155.0	0	BX	0	18.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	156.0	0	BX	0	18.90	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	157.0	0	BX	0	18.90	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	158.0	0	BX	0	18.89	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	159.0	0	BX	0	18.88	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	160.0	0	BX	0	18.86	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	161.0	0	BX	0	18.84	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	162.0	0	BX	0	18.84	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	163.0	0	BX	0	18.83	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	164.0	0	BX	0	18.81	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	165.0	0	BX	0	18.81	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	166.0	0	BX	0	18.80	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	167.0	0	BX	0	18.78	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	168.0	0	BX	0	18.78	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	169.0	0	BX	0	18.78	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	170.0	0	BX	0	18.78	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	171.0	0	BX	0	18.77	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	172.0	0	BX	0	18.75	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	173.0	0	BX	0	18.73	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	174.0	0	BX	0	18.71	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	175.0	0	BX	0	18.69	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	176.0	0	BX	0	18.69	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	177.0	0	BX	0	18.68	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	178.0	0	BX	0	18.69	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	179.0	0	BX	0	18.68	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	180.0	0	BX	0	18.68	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	181.0	0	BX	0	18.68	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	182.0	0	BX	0	18.67	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	183.0	0	BX	0	18.67	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	184.0	0	BX	0	18.65	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	185.0	0	BX	0	18.64	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	186.0	0	BX	0	18.62	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	187.0	0	BX	0	18.59	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	188.0	0	BX	0	18.56	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	189.0	0	BX	0	18.52	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	190.0	0	BX	0	18.50	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	191.0	0	BX	0	18.48	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	192.0	0	BX	0	18.46	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	193.0	0	BX	0	18.45	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	194.0	0	BX	0	18.44	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	195.0	0	BX	0	18.43	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	196.0	0	BX	0	18.42	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	197.0	0	BX	0	18.39	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	198.0	0	BX	0	18.37	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	199.0	0	BX	0	18.36	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	200.0	0	BX	0	18.32	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	201.0	0	BX	0	18.30	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	202.0	0	BX	0	18.29	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	203.0	0	BX	0	18.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	204.0	0	BX	0	18.24	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	205.0	0	BX	0	18.23	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	206.0	0	BX	0	18.21	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	207.0	0	BX	0	18.19	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	208.0	0	BX	0	18.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	209.0	0	BX	0	18.16	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	210.0	0	BX	0	18.16	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	211.0	0	BX	0	18.13	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	212.0	0	BX	0	18.10	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	213.0	0	BX	0	18.10	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	214.0	0	BX	0	18.09	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	215.0	0	BX	0	18.06	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	216.0	0	BX	0	18.04	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	217.0	0	BX	0	18.03	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	218.0	0	BX	0	18.04	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	219.0	0	BX	0	18.03	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	220.0	0	BX	0	18.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	221.0	0	BX	0	18.00	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	222.0	0	BX	0	17.99	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	223.0	0	BX	0	17.96	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	224.0	0	BX	0	17.92	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	225.0	0	BX	0	17.88	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	226.0	0	BX	0	17.85	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	227.0	0	BX	0	17.83	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	228.0	0	BX	0	17.82	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	229.0	0	BX	0	17.80	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	230.0	0	BX	0	17.80	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	231.0	0	BX	0	17.75	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	232.0	0	BX	0	17.73	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	233.0	0	BX	0	17.72	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	234.0	0	BX	0	17.71	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	235.0	0	BX	0	17.69	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	236.0	0	BX	0	17.68	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	237.0	0	BX	0	17.67	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	238.0	0	BX	0	17.66	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	239.0	0	BX	0	17.66	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	240.0	0	BX	0	17.65	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	241.0	0	BX	0	17.62	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	242.0	0	BX	0	17.58	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	243.0	0	BX	0	17.54	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	244.0	0	BX	0	17.52	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	245.0	0	BX	0	17.50	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	246.0	0	BX	0	17.47	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	247.0	0	BX	0	17.45	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	248.0	0	BX	0	17.44	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	249.0	0	BX	0	17.43	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	250.0	0	BX	0	17.43	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	251.0	0	BX	0	17.40	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	252.0	0	BX	0	17.39	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	253.0	0	BX	0	17.37	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	254.0	0	BX	0	17.36	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	255.0	0	BX	0	17.35	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	256.0	0	BX	0	17.33	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	257.0	0	BX	0	17.32	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	258.0	0	BX	0	17.32	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	259.0	0	BX	0	17.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	260.0	0	BX	0	17.32	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	261.0	0	BX	0	17.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	262.0	0	BX	0	17.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	263.0	0	BX	0	17.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	264.0	0	BX	0	17.29	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	265.0	0	BX	0	17.28	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	266.0	0	BX	0	17.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	267.0	0	BX	0	17.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	268.0	0	BX	0	17.25	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	269.0	0	BX	0	17.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	270.0	0	BX	0	17.25	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	271.0	0	BX	0	17.23	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	272.0	0	BX	0	17.22	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	273.0	0	BX	0	17.21	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	274.0	0	BX	0	17.20	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	275.0	0	BX	0	17.18	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	276.0	0	BX	0	17.18	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	277.0	0	BX	0	17.18	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	278.0	0	BX	0	17.18	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	279.0	0	BX	0	17.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	280.0	0	BX	0	17.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	281.0	0	BX	0	17.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	282.0	0	BX	0	17.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	283.0	0	BX	0	17.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	284.0	0	BX	0	17.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	285.0	0	BX	0	17.16	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	286.0	0	BX	0	17.14	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	287.0	0	BX	0	17.13	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	288.0	0	BX	0	17.12	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	289.0	0	BX	0	17.08	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	290.0	0	BX	0	17.06	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	291.0	0	BX	0	17.05	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	292.0	0	BX	0	17.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	293.0	0	BX	0	17.00	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	294.0	0	BX	0	16.97	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	295.0	0	BX	0	16.97	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	296.0	0	BX	0	16.95	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	297.0	0	BX	0	16.95	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	298.0	0	BX	0	16.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	299.0	0	BX	0	16.94	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	300.0	0	BX	0	16.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	301.0	0	BX	0	16.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	302.0	0	BX	0	16.91	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	303.0	0	BX	0	16.91	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	304.0	0	BX	0	16.90	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	305.0	0	BX	0	16.90	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	306.0	0	BX	0	16.90	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	307.0	0	BX	0	16.89	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	308.0	0	BX	0	16.87	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	309.0	0	BX	0	16.86	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	310.0	0	BX	0	16.86	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	311.0	0	BX	0	16.86	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	312.0	0	BX	0	16.86	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	313.0	0	BX	0	16.85	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	314.0	0	BX	0	16.85	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	315.0	0	BX	0	16.82	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	316.0	0	BX	0	16.78	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	317.0	0	BX	0	16.74	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	318.0	0	BX	0	16.70	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	319.0	0	BX	0	16.67	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	320.0	0	BX	0	16.63	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	321.0	0	BX	0	16.62	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	322.0	0	BX	0	16.61	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	323.0	0	BX	0	16.59	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	324.0	0	BX	0	16.57	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	325.0	0	BX	0	16.54	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	326.0	0	BX	0	16.54	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	327.0	0	BX	0	16.53	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	328.0	0	BX	0	16.53	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	329.0	0	BX	0	16.52	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	330.0	0	BX	0	16.49	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	331.0	0	BX	0	16.49	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	332.0	0	BX	0	16.46	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	333.0	0	BX	0	16.45	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	334.0	0	BX	0	16.44	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	335.0	0	BX	0	16.42	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	336.0	0	BX	0	16.41	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	337.0	0	BX	0	16.40	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	338.0	0	BX	0	16.37	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	339.0	0	BX	0	16.32	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	340.0	0	BX	0	16.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	341.0	0	BX	0	16.28	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	342.0	0	BX	0	16.27	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	343.0	0	BX	0	16.25	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	344.0	0	BX	0	16.23	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	345.0	0	BX	0	16.22	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	346.0	0	BX	0	16.20	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	347.0	0	BX	0	16.19	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	348.0	0	BX	0	16.18	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	349.0	0	BX	0	16.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	350.0	0	BX	0	16.15	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	351.0	0	BX	0	16.15	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	352.0	0	BX	0	16.15	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	353.0	0	BX	0	16.12	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	354.0	0	BX	0	16.10	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	355.0	0	BX	0	16.09	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	356.0	0	BX	0	16.04	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	357.0	0	BX	0	15.97	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	358.0	0	BX	0	15.95	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	359.0	0	BX	0	15.92	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	360.0	0	BX	0	15.88	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	361.0	0	BX	0	15.86	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	362.0	0	BX	0	15.84	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	363.0	0	BX	0	15.83	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	364.0	0	BX	0	15.83	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	365.0	0	BX	0	15.82	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	366.0	0	BX	0	15.81	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	367.0	0	BX	0	15.79	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	368.0	0	BX	0	15.74	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	369.0	0	BX	0	15.69	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	370.0	0	BX	0	15.67	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	371.0	0	BX	0	15.64	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	372.0	0	BX	0	15.62	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	373.0	0	BX	0	15.60	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	374.0	0	BX	0	15.58	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	375.0	0	BX	0	15.57	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	376.0	0	BX	0	15.54	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	377.0	0	BX	0	15.49	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	378.0	0	BX	0	15.49	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	379.0	0	BX	0	15.47	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	380.0	0	BX	0	15.43	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	381.0	0	BX	0	15.42	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	382.0	0	BX	0	15.42	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	383.0	0	BX	0	15.42	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	384.0	0	BX	0	15.41	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	385.0	0	BX	0	15.39	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	386.0	0	BX	0	15.36	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	387.0	0	BX	0	15.33	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	388.0	0	BX	0	15.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	389.0	0	BX	0	15.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	390.0	0	BX	0	15.24	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	391.0	0	BX	0	15.22	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	392.0	0	BX	0	15.21	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	393.0	0	BX	0	15.20	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	394.0	0	BX	0	15.16	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	395.0	0	BX	0	15.16	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	396.0	0	BX	0	15.13	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	397.0	0	BX	0	15.12	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	398.0	0	BX	0	15.11	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	399.0	0	BX	0	15.11	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	400.0	0	BX	0	15.10	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	401.0	0	BX	0	15.09	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	402.0	0	BX	0	15.09	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	403.0	0	BX	0	15.07	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	404.0	0	BX	0	15.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	405.0	0	BX	0	14.98	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	406.0	0	BX	0	14.96	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	407.0	0	BX	0	14.96	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	408.0	0	BX	0	14.94	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	409.0	0	BX	0	14.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	410.0	0	BX	0	14.89	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	411.0	0	BX	0	14.84	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	412.0	0	BX	0	14.82	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	413.0	0	BX	0	14.81	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	414.0	0	BX	0	14.80	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	415.0	0	BX	0	14.80	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	416.0	0	BX	0	14.79	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	417.0	0	BX	0	14.78	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	418.0	0	BX	0	14.77	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	419.0	0	BX	0	14.72	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	420.0	0	BX	0	14.63	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	421.0	0	BX	0	14.57	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	422.0	0	BX	0	14.53	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	423.0	0	BX	0	14.51	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	424.0	0	BX	0	14.50	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	425.0	0	BX	0	14.47	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	426.0	0	BX	0	14.43	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	427.0	0	BX	0	14.39	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	428.0	0	BX	0	14.38	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	429.0	0	BX	0	14.36	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	430.0	0	BX	0	14.32	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	431.0	0	BX	0	14.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	432.0	0	BX	0	14.23	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	433.0	0	BX	0	14.23	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	434.0	0	BX	0	14.22	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	435.0	0	BX	0	14.21	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	436.0	0	BX	0	14.17	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	437.0	0	BX	0	14.15	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	438.0	0	BX	0	14.13	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	439.0	0	BX	0	14.11	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	440.0	0	BX	0	14.11	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	441.0	0	BX	0	14.10	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	442.0	0	BX	0	14.09	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	443.0	0	BX	0	14.08	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	444.0	0	BX	0	14.07	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	445.0	0	BX	0	14.05	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	446.0	0	BX	0	14.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	447.0	0	BX	0	14.01	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	448.0	0	BX	0	14.00	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	449.0	0	BX	0	14.00	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	450.0	0	BX	0	14.00	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	451.0	0	BX	0	13.99	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	452.0	0	BX	0	13.97	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	453.0	0	BX	0	13.96	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	454.0	0	BX	0	13.95	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	455.0	0	BX	0	13.95	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	456.0	0	BX	0	13.93	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	457.0	0	BX	0	13.91	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	458.0	0	BX	0	13.89	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	459.0	0	BX	0	13.87	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	460.0	0	BX	0	13.85	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	461.0	0	BX	0	13.84	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	462.0	0	BX	0	13.79	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	463.0	0	BX	0	13.70	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	464.0	0	BX	0	13.65	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	465.0	0	BX	0	13.64	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	466.0	0	BX	0	13.62	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	467.0	0	BX	0	13.60	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	468.0	0	BX	0	13.54	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	469.0	0	BX	0	13.44	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	470.0	0	BX	0	13.40	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	471.0	0	BX	0	13.37	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	472.0	0	BX	0	13.36	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	473.0	0	BX	0	13.35	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	474.0	0	BX	0	13.33	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	475.0	0	BX	0	13.31	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	476.0	0	BX	0	13.27	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	477.0	0	BX	0	13.24	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	478.0	0	BX	0	13.20	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	479.0	0	BX	0	13.14	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	480.0	0	BX	0	13.13	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	481.0	0	BX	0	13.12	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	482.0	0	BX	0	13.11	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	483.0	0	BX	0	13.08	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	484.0	0	BX	0	13.07	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	485.0	0	BX	0	13.05	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	486.0	0	BX	0	13.04	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	487.0	0	BX	0	13.03	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	488.0	0	BX	0	13.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	489.0	0	BX	0	13.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	490.0	0	BX	0	13.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	491.0	0	BX	0	13.02	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	492.0	0	BX	0	13.01	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	493.0	0	BX	0	13.00	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	494.0	0	BX	0	12.97	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	495.0	0	BX	0	12.96	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	496.0	0	BX	0	12.95	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	497.0	0	BX	0	12.94	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	498.0	0	BX	0	12.92	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	499.0	0	BX	0	12.91	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	500.0	0	BX	0	12.89	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	501.0	0	BX	0	12.87	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	502.0	0	BX	0	12.85	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	503.0	0	BX	0	12.84	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	504.0	0	BX	0	12.82	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	505.0	0	BX	0	12.79	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	506.0	0	BX	0	12.74	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	507.0	0	BX	0	12.71	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	508.0	0	BX	0	12.70	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	509.0	0	BX	0	12.70	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	510.0	0	BX	0	12.69	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	511.0	0	BX	0	12.68	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	512.0	0	BX	0	12.64	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	513.0	0	BX	0	12.61	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	514.0	0	BX	0	12.59	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	515.0	0	BX	0	12.53	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	516.0	0	BX	0	12.41	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	517.0	0	BX	0	12.33	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	518.0	0	BX	0	12.28	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	519.0	0	BX	0	12.26	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	520.0	0	BX	0	12.25	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	521.0	0	BX	0	12.25	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	522.0	0	BX	0	12.24	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	523.0	0	BX	0	12.24	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	524.0	0	BX	0	12.24	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	525.0	0	BX	0	12.23	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	526.0	0	BX	0	12.23	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	527.0	0	BX	0	12.22	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	528.0	0	BX	0	12.20	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	529.0	0	BX	0	12.18	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	530.0	0	BX	0	12.16	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	531.0	0	BX	0	12.12	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	532.0	0	BX	0	12.11	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	533.0	0	BX	0	12.08	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	534.0	0	BX	0	12.06	0
JBOA___19922030	004	C	06/27/1992	02:10	135.5000	32.2833	0	535.0	0	BX	0	12.04	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	0.0	0	BX	0	28.8	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	10.0	0	BX	0	28.3	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	20.0	0	BX	0	28.1	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	30.0	0	BX	0	28.0	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	50.0	0	BX	0	26.9	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	75.0	0	BX	0	25.7	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	100.0	0	BX	0	24.4	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	150.0	0	BX	0	21.7	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	200.0	0	BX	0	20.0	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	250.0	0	BX	0	18.5	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	300.0	0	BX	0	16.1	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	350.0	0	BX	0	13.3	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	400.0	0	BX	0	11.9	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	450.0	0	BX	0	10.5	0
JBOA___19922031	001	B	07/22/1992	17:42	135.0000	32.7000	0	500.0	0	BX	0	9.2	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	0.0	0	BX	0	28.8	0	34.321	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	10.0	0	BX	0	28.3	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	20.0	0	BX	0	28.1	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	30.0	0	BX	0	28.0	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	50.0	0	BX	0	26.9	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	75.0	0	BX	0	25.7	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	100.0	0	BX	0	24.4	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	150.0	0	BX	0	21.7	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	200.0	0	BX	0	20.0	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	250.0	0	BX	0	18.5	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	300.0	0	BX	0	16.1	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	350.0	0	BX	0	13.3	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	400.0	0	BX	0	11.9	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	450.0	0	BX	0	10.5	0
JBOA___19922031	002	B	07/22/1992	17:45	135.0000	32.7000	0	500.0	0	BX	0	9.2	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	0.0	0	BX	0	28.80	4
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	1.0	0	BX	0	28.68	4
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	2.0	0	BX	0	28.68	4
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	3.0	0	BX	0	28.68	4
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	4.0	0	BX	0	28.68	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	5.0	0	BX	0	28.68	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	6.0	0	BX	0	28.67	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	7.0	0	BX	0	28.62	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	8.0	0	BX	0	28.52	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	9.0	0	BX	0	28.40	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	10.0	0	BX	0	28.30	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	11.0	0	BX	0	28.23	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	12.0	0	BX	0	28.20	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	13.0	0	BX	0	28.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	14.0	0	BX	0	28.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	15.0	0	BX	0	28.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	16.0	0	BX	0	28.16	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	17.0	0	BX	0	28.16	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	18.0	0	BX	0	28.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	19.0	0	BX	0	28.13	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	20.0	0	BX	0	28.11	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	21.0	0	BX	0	28.11	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	22.0	0	BX	0	28.08	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	23.0	0	BX	0	28.08	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	24.0	0	BX	0	28.06	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	25.0	0	BX	0	28.06	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	26.0	0	BX	0	28.05	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	27.0	0	BX	0	28.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	28.0	0	BX	0	28.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	29.0	0	BX	0	28.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	30.0	0	BX	0	28.01	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	31.0	0	BX	0	28.01	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	32.0	0	BX	0	27.97	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	33.0	0	BX	0	27.94	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	34.0	0	BX	0	27.91	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	35.0	0	BX	0	27.85	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	36.0	0	BX	0	27.79	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	37.0	0	BX	0	27.65	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	38.0	0	BX	0	27.55	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	39.0	0	BX	0	27.45	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	40.0	0	BX	0	27.39	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	41.0	0	BX	0	27.30	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	42.0	0	BX	0	27.19	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	43.0	0	BX	0	27.05	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	44.0	0	BX	0	26.99	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	45.0	0	BX	0	26.97	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	46.0	0	BX	0	26.98	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	47.0	0	BX	0	26.99	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	48.0	0	BX	0	26.97	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	49.0	0	BX	0	26.92	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	50.0	0	BX	0	26.88	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	51.0	0	BX	0	26.81	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	52.0	0	BX	0	26.75	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	53.0	0	BX	0	26.72	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	54.0	0	BX	0	26.67	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	55.0	0	BX	0	26.64	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	56.0	0	BX	0	26.50	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	57.0	0	BX	0	26.36	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	58.0	0	BX	0	26.33	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	59.0	0	BX	0	26.31	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	60.0	0	BX	0	26.31	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	61.0	0	BX	0	26.31	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	62.0	0	BX	0	26.31	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	63.0	0	BX	0	26.32	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	64.0	0	BX	0	26.28	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	65.0	0	BX	0	26.21	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	66.0	0	BX	0	26.16	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	67.0	0	BX	0	26.12	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	68.0	0	BX	0	26.03	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	69.0	0	BX	0	25.93	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	70.0	0	BX	0	25.87	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	71.0	0	BX	0	25.82	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	72.0	0	BX	0	25.75	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	73.0	0	BX	0	25.71	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	74.0	0	BX	0	25.69	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	75.0	0	BX	0	25.67	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	76.0	0	BX	0	25.64	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	77.0	0	BX	0	25.57	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	78.0	0	BX	0	25.49	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	79.0	0	BX	0	25.43	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	80.0	0	BX	0	25.39	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	81.0	0	BX	0	25.31	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	82.0	0	BX	0	25.23	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	83.0	0	BX	0	25.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	84.0	0	BX	0	25.07	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	85.0	0	BX	0	25.00	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	86.0	0	BX	0	24.98	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	87.0	0	BX	0	24.94	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	88.0	0	BX	0	24.91	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	89.0	0	BX	0	24.83	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	90.0	0	BX	0	24.77	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	91.0	0	BX	0	24.69	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	92.0	0	BX	0	24.63	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	93.0	0	BX	0	24.56	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	94.0	0	BX	0	24.50	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	95.0	0	BX	0	24.47	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	96.0	0	BX	0	24.45	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	97.0	0	BX	0	24.42	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	98.0	0	BX	0	24.41	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	99.0	0	BX	0	24.39	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	100.0	0	BX	0	24.35	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	101.0	0	BX	0	24.26	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	102.0	0	BX	0	24.19	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	103.0	0	BX	0	24.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	104.0	0	BX	0	24.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	105.0	0	BX	0	24.13	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	106.0	0	BX	0	24.01	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	107.0	0	BX	0	23.89	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	108.0	0	BX	0	23.82	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	109.0	0	BX	0	23.76	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	110.0	0	BX	0	23.70	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	111.0	0	BX	0	23.58	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	112.0	0	BX	0	23.51	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	113.0	0	BX	0	23.42	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	114.0	0	BX	0	23.37	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	115.0	0	BX	0	23.35	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	116.0	0	BX	0	23.33	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	117.0	0	BX	0	23.27	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	118.0	0	BX	0	23.19	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	119.0	0	BX	0	23.14	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	120.0	0	BX	0	23.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	121.0	0	BX	0	22.94	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	122.0	0	BX	0	22.90	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	123.0	0	BX	0	22.88	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	124.0	0	BX	0	22.84	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	125.0	0	BX	0	22.75	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	126.0	0	BX	0	22.68	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	127.0	0	BX	0	22.63	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	128.0	0	BX	0	22.59	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	129.0	0	BX	0	22.59	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	130.0	0	BX	0	22.56	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	131.0	0	BX	0	22.54	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	132.0	0	BX	0	22.52	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	133.0	0	BX	0	22.50	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	134.0	0	BX	0	22.47	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	135.0	0	BX	0	22.42	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	136.0	0	BX	0	22.36	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	137.0	0	BX	0	22.28	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	138.0	0	BX	0	22.21	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	139.0	0	BX	0	22.19	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	140.0	0	BX	0	22.17	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	141.0	0	BX	0	22.17	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	142.0	0	BX	0	22.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	143.0	0	BX	0	22.12	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	144.0	0	BX	0	22.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	145.0	0	BX	0	21.95	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	146.0	0	BX	0	21.88	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	147.0	0	BX	0	21.81	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	148.0	0	BX	0	21.75	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	149.0	0	BX	0	21.72	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	150.0	0	BX	0	21.67	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	151.0	0	BX	0	21.63	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	152.0	0	BX	0	21.61	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	153.0	0	BX	0	21.58	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	154.0	0	BX	0	21.57	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	155.0	0	BX	0	21.53	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	156.0	0	BX	0	21.50	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	157.0	0	BX	0	21.46	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	158.0	0	BX	0	21.41	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	159.0	0	BX	0	21.38	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	160.0	0	BX	0	21.35	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	161.0	0	BX	0	21.29	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	162.0	0	BX	0	21.23	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	163.0	0	BX	0	21.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	164.0	0	BX	0	21.10	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	165.0	0	BX	0	21.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	166.0	0	BX	0	21.01	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	167.0	0	BX	0	20.97	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	168.0	0	BX	0	20.95	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	169.0	0	BX	0	20.93	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	170.0	0	BX	0	20.91	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	171.0	0	BX	0	20.91	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	172.0	0	BX	0	20.91	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	173.0	0	BX	0	20.89	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	174.0	0	BX	0	20.86	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	175.0	0	BX	0	20.80	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	176.0	0	BX	0	20.77	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	177.0	0	BX	0	20.72	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	178.0	0	BX	0	20.72	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	179.0	0	BX	0	20.71	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	180.0	0	BX	0	20.71	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	181.0	0	BX	0	20.68	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	182.0	0	BX	0	20.64	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	183.0	0	BX	0	20.61	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	184.0	0	BX	0	20.57	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	185.0	0	BX	0	20.49	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	186.0	0	BX	0	20.39	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	187.0	0	BX	0	20.32	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	188.0	0	BX	0	20.30	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	189.0	0	BX	0	20.30	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	190.0	0	BX	0	20.32	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	191.0	0	BX	0	20.28	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	192.0	0	BX	0	20.28	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	193.0	0	BX	0	20.25	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	194.0	0	BX	0	20.20	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	195.0	0	BX	0	20.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	196.0	0	BX	0	20.09	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	197.0	0	BX	0	20.08	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	198.0	0	BX	0	20.08	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	199.0	0	BX	0	20.06	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	200.0	0	BX	0	20.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	201.0	0	BX	0	20.01	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	202.0	0	BX	0	19.98	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	203.0	0	BX	0	19.94	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	204.0	0	BX	0	19.89	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	205.0	0	BX	0	19.87	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	206.0	0	BX	0	19.87	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	207.0	0	BX	0	19.84	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	208.0	0	BX	0	19.81	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	209.0	0	BX	0	19.78	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	210.0	0	BX	0	19.77	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	211.0	0	BX	0	19.75	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	212.0	0	BX	0	19.73	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	213.0	0	BX	0	19.71	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	214.0	0	BX	0	19.65	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	215.0	0	BX	0	19.60	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	216.0	0	BX	0	19.52	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	217.0	0	BX	0	19.47	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	218.0	0	BX	0	19.44	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	219.0	0	BX	0	19.43	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	220.0	0	BX	0	19.43	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	221.0	0	BX	0	19.43	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	222.0	0	BX	0	19.41	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	223.0	0	BX	0	19.41	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	224.0	0	BX	0	19.41	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	225.0	0	BX	0	19.40	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	226.0	0	BX	0	19.37	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	227.0	0	BX	0	19.35	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	228.0	0	BX	0	19.35	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	229.0	0	BX	0	19.34	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	230.0	0	BX	0	19.32	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	231.0	0	BX	0	19.28	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	232.0	0	BX	0	19.27	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	233.0	0	BX	0	19.25	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	234.0	0	BX	0	19.23	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	235.0	0	BX	0	19.22	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	236.0	0	BX	0	19.19	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	237.0	0	BX	0	19.16	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	238.0	0	BX	0	19.14	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	239.0	0	BX	0	19.11	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	240.0	0	BX	0	19.08	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	241.0	0	BX	0	19.05	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	242.0	0	BX	0	19.02	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	243.0	0	BX	0	19.00	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	244.0	0	BX	0	18.96	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	245.0	0	BX	0	18.89	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	246.0	0	BX	0	18.84	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	247.0	0	BX	0	18.81	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	248.0	0	BX	0	18.68	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	249.0	0	BX	0	18.57	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	250.0	0	BX	0	18.50	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	251.0	0	BX	0	18.48	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	252.0	0	BX	0	18.42	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	253.0	0	BX	0	18.29	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	254.0	0	BX	0	18.19	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	255.0	0	BX	0	18.09	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	256.0	0	BX	0	17.98	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	257.0	0	BX	0	17.90	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	258.0	0	BX	0	17.85	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	259.0	0	BX	0	17.83	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	260.0	0	BX	0	17.83	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	261.0	0	BX	0	17.79	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	262.0	0	BX	0	17.73	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	263.0	0	BX	0	17.71	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	264.0	0	BX	0	17.69	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	265.0	0	BX	0	17.67	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	266.0	0	BX	0	17.63	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	267.0	0	BX	0	17.61	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	268.0	0	BX	0	17.57	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	269.0	0	BX	0	17.46	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	270.0	0	BX	0	17.34	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	271.0	0	BX	0	17.27	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	272.0	0	BX	0	17.23	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	273.0	0	BX	0	17.21	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	274.0	0	BX	0	17.17	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	275.0	0	BX	0	17.09	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	276.0	0	BX	0	17.03	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	277.0	0	BX	0	17.00	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	278.0	0	BX	0	16.97	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	279.0	0	BX	0	16.90	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	280.0	0	BX	0	16.82	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	281.0	0	BX	0	16.74	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	282.0	0	BX	0	16.68	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	283.0	0	BX	0	16.60	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	284.0	0	BX	0	16.50	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	285.0	0	BX	0	16.45	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	286.0	0	BX	0	16.42	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	287.0	0	BX	0	16.42	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	288.0	0	BX	0	16.41	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	289.0	0	BX	0	16.40	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	290.0	0	BX	0	16.38	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	291.0	0	BX	0	16.37	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	292.0	0	BX	0	16.36	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	293.0	0	BX	0	16.34	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	294.0	0	BX	0	16.31	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	295.0	0	BX	0	16.24	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	296.0	0	BX	0	16.19	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	297.0	0	BX	0	16.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	298.0	0	BX	0	16.14	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	299.0	0	BX	0	16.10	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	300.0	0	BX	0	16.07	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	301.0	0	BX	0	16.06	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	302.0	0	BX	0	16.06	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	303.0	0	BX	0	16.06	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	304.0	0	BX	0	16.03	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	305.0	0	BX	0	16.00	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	306.0	0	BX	0	15.96	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	307.0	0	BX	0	15.95	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	308.0	0	BX	0	15.92	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	309.0	0	BX	0	15.88	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	310.0	0	BX	0	15.84	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	311.0	0	BX	0	15.76	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	312.0	0	BX	0	15.69	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	313.0	0	BX	0	15.65	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	314.0	0	BX	0	15.59	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	315.0	0	BX	0	15.52	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	316.0	0	BX	0	15.42	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	317.0	0	BX	0	15.22	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	318.0	0	BX	0	15.05	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	319.0	0	BX	0	14.92	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	320.0	0	BX	0	14.81	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	321.0	0	BX	0	14.76	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	322.0	0	BX	0	14.69	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	323.0	0	BX	0	14.66	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	324.0	0	BX	0	14.63	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	325.0	0	BX	0	14.61	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	326.0	0	BX	0	14.57	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	327.0	0	BX	0	14.53	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	328.0	0	BX	0	14.51	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	329.0	0	BX	0	14.50	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	330.0	0	BX	0	14.45	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	331.0	0	BX	0	14.37	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	332.0	0	BX	0	14.33	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	333.0	0	BX	0	14.27	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	334.0	0	BX	0	14.23	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	335.0	0	BX	0	14.14	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	336.0	0	BX	0	14.07	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	337.0	0	BX	0	14.02	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	338.0	0	BX	0	13.96	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	339.0	0	BX	0	13.93	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	340.0	0	BX	0	13.89	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	341.0	0	BX	0	13.86	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	342.0	0	BX	0	13.80	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	343.0	0	BX	0	13.71	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	344.0	0	BX	0	13.66	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	345.0	0	BX	0	13.58	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	346.0	0	BX	0	13.51	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	347.0	0	BX	0	13.43	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	348.0	0	BX	0	13.37	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	349.0	0	BX	0	13.33	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	350.0	0	BX	0	13.31	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	351.0	0	BX	0	13.29	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	352.0	0	BX	0	13.27	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	353.0	0	BX	0	13.26	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	354.0	0	BX	0	13.24	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	355.0	0	BX	0	13.22	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	356.0	0	BX	0	13.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	357.0	0	BX	0	13.13	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	358.0	0	BX	0	13.11	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	359.0	0	BX	0	13.08	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	360.0	0	BX	0	13.03	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	361.0	0	BX	0	13.02	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	362.0	0	BX	0	12.99	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	363.0	0	BX	0	12.92	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	364.0	0	BX	0	12.88	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	365.0	0	BX	0	12.84	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	366.0	0	BX	0	12.79	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	367.0	0	BX	0	12.73	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	368.0	0	BX	0	12.65	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	369.0	0	BX	0	12.61	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	370.0	0	BX	0	12.60	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	371.0	0	BX	0	12.59	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	372.0	0	BX	0	12.53	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	373.0	0	BX	0	12.43	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	374.0	0	BX	0	12.38	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	375.0	0	BX	0	12.34	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	376.0	0	BX	0	12.29	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	377.0	0	BX	0	12.24	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	378.0	0	BX	0	12.22	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	379.0	0	BX	0	12.21	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	380.0	0	BX	0	12.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	381.0	0	BX	0	12.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	382.0	0	BX	0	12.12	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	383.0	0	BX	0	12.11	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	384.0	0	BX	0	12.08	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	385.0	0	BX	0	12.07	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	386.0	0	BX	0	12.05	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	387.0	0	BX	0	12.02	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	388.0	0	BX	0	12.00	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	389.0	0	BX	0	11.98	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	390.0	0	BX	0	11.97	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	391.0	0	BX	0	11.96	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	392.0	0	BX	0	11.96	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	393.0	0	BX	0	11.96	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	394.0	0	BX	0	11.95	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	395.0	0	BX	0	11.95	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	396.0	0	BX	0	11.94	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	397.0	0	BX	0	11.94	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	398.0	0	BX	0	11.93	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	399.0	0	BX	0	11.91	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	400.0	0	BX	0	11.87	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	401.0	0	BX	0	11.85	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	402.0	0	BX	0	11.83	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	403.0	0	BX	0	11.83	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	404.0	0	BX	0	11.82	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	405.0	0	BX	0	11.81	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	406.0	0	BX	0	11.81	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	407.0	0	BX	0	11.77	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	408.0	0	BX	0	11.73	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	409.0	0	BX	0	11.69	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	410.0	0	BX	0	11.69	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	411.0	0	BX	0	11.66	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	412.0	0	BX	0	11.62	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	413.0	0	BX	0	11.58	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	414.0	0	BX	0	11.48	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	415.0	0	BX	0	11.41	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	416.0	0	BX	0	11.36	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	417.0	0	BX	0	11.32	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	418.0	0	BX	0	11.30	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	419.0	0	BX	0	11.25	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	420.0	0	BX	0	11.21	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	421.0	0	BX	0	11.19	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	422.0	0	BX	0	11.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	423.0	0	BX	0	11.16	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	424.0	0	BX	0	11.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	425.0	0	BX	0	11.13	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	426.0	0	BX	0	11.09	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	427.0	0	BX	0	11.06	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	428.0	0	BX	0	10.96	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	429.0	0	BX	0	10.89	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	430.0	0	BX	0	10.87	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	431.0	0	BX	0	10.86	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	432.0	0	BX	0	10.86	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	433.0	0	BX	0	10.85	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	434.0	0	BX	0	10.85	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	435.0	0	BX	0	10.85	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	436.0	0	BX	0	10.80	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	437.0	0	BX	0	10.69	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	438.0	0	BX	0	10.65	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	439.0	0	BX	0	10.63	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	440.0	0	BX	0	10.62	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	441.0	0	BX	0	10.61	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	442.0	0	BX	0	10.61	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	443.0	0	BX	0	10.61	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	444.0	0	BX	0	10.60	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	445.0	0	BX	0	10.58	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	446.0	0	BX	0	10.55	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	447.0	0	BX	0	10.52	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	448.0	0	BX	0	10.50	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	449.0	0	BX	0	10.48	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	450.0	0	BX	0	10.47	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	451.0	0	BX	0	10.44	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	452.0	0	BX	0	10.39	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	453.0	0	BX	0	10.33	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	454.0	0	BX	0	10.30	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	455.0	0	BX	0	10.29	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	456.0	0	BX	0	10.28	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	457.0	0	BX	0	10.27	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	458.0	0	BX	0	10.26	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	459.0	0	BX	0	10.25	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	460.0	0	BX	0	10.24	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	461.0	0	BX	0	10.22	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	462.0	0	BX	0	10.17	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	463.0	0	BX	0	10.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	464.0	0	BX	0	10.13	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	465.0	0	BX	0	10.10	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	466.0	0	BX	0	10.07	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	467.0	0	BX	0	10.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	468.0	0	BX	0	10.04	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	469.0	0	BX	0	10.02	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	470.0	0	BX	0	10.02	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	471.0	0	BX	0	10.00	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	472.0	0	BX	0	9.97	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	473.0	0	BX	0	9.95	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	474.0	0	BX	0	9.93	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	475.0	0	BX	0	9.90	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	476.0	0	BX	0	9.88	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	477.0	0	BX	0	9.86	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	478.0	0	BX	0	9.85	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	479.0	0	BX	0	9.84	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	480.0	0	BX	0	9.81	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	481.0	0	BX	0	9.78	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	482.0	0	BX	0	9.74	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	483.0	0	BX	0	9.71	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	484.0	0	BX	0	9.68	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	485.0	0	BX	0	9.66	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	486.0	0	BX	0	9.62	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	487.0	0	BX	0	9.58	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	488.0	0	BX	0	9.54	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	489.0	0	BX	0	9.51	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	490.0	0	BX	0	9.49	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	491.0	0	BX	0	9.49	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	492.0	0	BX	0	9.46	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	493.0	0	BX	0	9.44	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	494.0	0	BX	0	9.42	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	495.0	0	BX	0	9.40	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	496.0	0	BX	0	9.38	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	497.0	0	BX	0	9.34	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	498.0	0	BX	0	9.24	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	499.0	0	BX	0	9.18	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	500.0	0	BX	0	9.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	501.0	0	BX	0	9.15	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	502.0	0	BX	0	9.14	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	503.0	0	BX	0	9.14	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	504.0	0	BX	0	9.12	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	505.0	0	BX	0	9.09	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	506.0	0	BX	0	9.08	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	507.0	0	BX	0	9.06	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	508.0	0	BX	0	9.03	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	509.0	0	BX	0	9.01	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	510.0	0	BX	0	9.00	0
JBOA___19922031	002	C	07/22/1992	17:45	135.0000	32.7000	0	511.0	0	BX	0	8.99	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	0.0	0	BX	0	28.5	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	10.0	0	BX	0	28.6	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	20.0	0	BX	0	28.1	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	30.0	0	BX	0	27.1	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	50.0	0	BX	0	26.1	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	75.0	0	BX	0	24.2	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	100.0	0	BX	0	23.1	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	150.0	0	BX	0	21.1	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	200.0	0	BX	0	19.2	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	250.0	0	BX	0	17.4	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	300.0	0	BX	0	15.6	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	350.0	0	BX	0	13.1	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	400.0	0	BX	0	11.5	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	450.0	0	BX	0	10.0	0
JBOA___19922031	003	B	07/22/1992	19:18	135.5000	32.9167	0	500.0	0	BX	0	8.9	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	0.0	0	BX	0	28.5	0	34.315	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	10.0	0	BX	0	28.6	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	20.0	0	BX	0	28.1	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	30.0	0	BX	0	27.1	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	50.0	0	BX	0	26.1	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	75.0	0	BX	0	24.2	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	100.0	0	BX	0	23.1	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	150.0	0	BX	0	21.1	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	200.0	0	BX	0	19.2	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	250.0	0	BX	0	17.4	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	300.0	0	BX	0	15.6	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	350.0	0	BX	0	13.1	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	400.0	0	BX	0	11.5	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	450.0	0	BX	0	10.0	0
JBOA___19922031	004	B	07/22/1992	19:20	135.5000	32.9167	0	500.0	0	BX	0	8.9	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	0.0	0	BX	0	28.50	4
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	1.0	0	BX	0	28.51	4
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	2.0	0	BX	0	28.51	4
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	3.0	0	BX	0	28.51	4
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	4.0	0	BX	0	28.51	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	5.0	0	BX	0	28.55	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	6.0	0	BX	0	28.56	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	7.0	0	BX	0	28.57	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	8.0	0	BX	0	28.57	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	9.0	0	BX	0	28.61	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	10.0	0	BX	0	28.61	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	11.0	0	BX	0	28.61	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	12.0	0	BX	0	28.58	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	13.0	0	BX	0	28.43	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	14.0	0	BX	0	28.33	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	15.0	0	BX	0	28.29	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	16.0	0	BX	0	28.25	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	17.0	0	BX	0	28.23	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	18.0	0	BX	0	28.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	19.0	0	BX	0	28.18	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	20.0	0	BX	0	28.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	21.0	0	BX	0	28.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	22.0	0	BX	0	28.11	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	23.0	0	BX	0	28.00	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	24.0	0	BX	0	27.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	25.0	0	BX	0	27.56	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	26.0	0	BX	0	27.35	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	27.0	0	BX	0	27.23	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	28.0	0	BX	0	27.17	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	29.0	0	BX	0	27.15	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	30.0	0	BX	0	27.12	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	31.0	0	BX	0	27.08	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	32.0	0	BX	0	27.06	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	33.0	0	BX	0	27.01	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	34.0	0	BX	0	27.00	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	35.0	0	BX	0	27.00	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	36.0	0	BX	0	26.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	37.0	0	BX	0	26.95	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	38.0	0	BX	0	26.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	39.0	0	BX	0	26.74	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	40.0	0	BX	0	26.57	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	41.0	0	BX	0	26.51	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	42.0	0	BX	0	26.44	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	43.0	0	BX	0	26.40	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	44.0	0	BX	0	26.34	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	45.0	0	BX	0	26.33	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	46.0	0	BX	0	26.32	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	47.0	0	BX	0	26.30	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	48.0	0	BX	0	26.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	49.0	0	BX	0	26.14	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	50.0	0	BX	0	26.08	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	51.0	0	BX	0	25.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	52.0	0	BX	0	25.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	53.0	0	BX	0	25.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	54.0	0	BX	0	25.73	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	55.0	0	BX	0	25.70	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	56.0	0	BX	0	25.65	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	57.0	0	BX	0	25.56	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	58.0	0	BX	0	25.49	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	59.0	0	BX	0	25.39	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	60.0	0	BX	0	25.31	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	61.0	0	BX	0	25.29	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	62.0	0	BX	0	25.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	63.0	0	BX	0	25.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	64.0	0	BX	0	25.16	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	65.0	0	BX	0	25.05	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	66.0	0	BX	0	24.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	67.0	0	BX	0	24.96	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	68.0	0	BX	0	24.92	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	69.0	0	BX	0	24.80	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	70.0	0	BX	0	24.67	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	71.0	0	BX	0	24.55	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	72.0	0	BX	0	24.48	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	73.0	0	BX	0	24.40	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	74.0	0	BX	0	24.32	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	75.0	0	BX	0	24.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	76.0	0	BX	0	24.15	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	77.0	0	BX	0	24.12	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	78.0	0	BX	0	24.08	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	79.0	0	BX	0	24.02	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	80.0	0	BX	0	23.96	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	81.0	0	BX	0	23.94	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	82.0	0	BX	0	23.91	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	83.0	0	BX	0	23.90	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	84.0	0	BX	0	23.88	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	85.0	0	BX	0	23.85	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	86.0	0	BX	0	23.81	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	87.0	0	BX	0	23.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	88.0	0	BX	0	23.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	89.0	0	BX	0	23.72	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	90.0	0	BX	0	23.67	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	91.0	0	BX	0	23.59	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	92.0	0	BX	0	23.55	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	93.0	0	BX	0	23.51	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	94.0	0	BX	0	23.43	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	95.0	0	BX	0	23.36	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	96.0	0	BX	0	23.32	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	97.0	0	BX	0	23.26	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	98.0	0	BX	0	23.16	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	99.0	0	BX	0	23.10	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	100.0	0	BX	0	23.07	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	101.0	0	BX	0	23.00	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	102.0	0	BX	0	22.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	103.0	0	BX	0	22.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	104.0	0	BX	0	22.70	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	105.0	0	BX	0	22.63	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	106.0	0	BX	0	22.59	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	107.0	0	BX	0	22.54	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	108.0	0	BX	0	22.49	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	109.0	0	BX	0	22.42	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	110.0	0	BX	0	22.36	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	111.0	0	BX	0	22.29	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	112.0	0	BX	0	22.22	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	113.0	0	BX	0	22.15	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	114.0	0	BX	0	22.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	115.0	0	BX	0	22.12	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	116.0	0	BX	0	22.12	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	117.0	0	BX	0	22.10	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	118.0	0	BX	0	22.06	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	119.0	0	BX	0	22.06	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	120.0	0	BX	0	22.03	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	121.0	0	BX	0	22.01	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	122.0	0	BX	0	21.94	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	123.0	0	BX	0	21.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	124.0	0	BX	0	21.86	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	125.0	0	BX	0	21.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	126.0	0	BX	0	21.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	127.0	0	BX	0	21.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	128.0	0	BX	0	21.75	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	129.0	0	BX	0	21.72	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	130.0	0	BX	0	21.69	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	131.0	0	BX	0	21.64	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	132.0	0	BX	0	21.62	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	133.0	0	BX	0	21.60	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	134.0	0	BX	0	21.55	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	135.0	0	BX	0	21.48	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	136.0	0	BX	0	21.45	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	137.0	0	BX	0	21.42	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	138.0	0	BX	0	21.40	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	139.0	0	BX	0	21.38	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	140.0	0	BX	0	21.36	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	141.0	0	BX	0	21.35	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	142.0	0	BX	0	21.33	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	143.0	0	BX	0	21.31	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	144.0	0	BX	0	21.30	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	145.0	0	BX	0	21.28	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	146.0	0	BX	0	21.26	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	147.0	0	BX	0	21.21	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	148.0	0	BX	0	21.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	149.0	0	BX	0	21.16	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	150.0	0	BX	0	21.11	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	151.0	0	BX	0	21.06	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	152.0	0	BX	0	21.01	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	153.0	0	BX	0	20.95	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	154.0	0	BX	0	20.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	155.0	0	BX	0	20.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	156.0	0	BX	0	20.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	157.0	0	BX	0	20.72	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	158.0	0	BX	0	20.65	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	159.0	0	BX	0	20.59	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	160.0	0	BX	0	20.50	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	161.0	0	BX	0	20.41	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	162.0	0	BX	0	20.35	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	163.0	0	BX	0	20.32	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	164.0	0	BX	0	20.30	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	165.0	0	BX	0	20.28	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	166.0	0	BX	0	20.28	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	167.0	0	BX	0	20.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	168.0	0	BX	0	20.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	169.0	0	BX	0	20.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	170.0	0	BX	0	20.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	171.0	0	BX	0	20.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	172.0	0	BX	0	20.25	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	173.0	0	BX	0	20.25	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	174.0	0	BX	0	20.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	175.0	0	BX	0	20.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	176.0	0	BX	0	20.14	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	177.0	0	BX	0	20.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	178.0	0	BX	0	20.09	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	179.0	0	BX	0	20.06	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	180.0	0	BX	0	19.98	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	181.0	0	BX	0	19.92	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	182.0	0	BX	0	19.84	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	183.0	0	BX	0	19.80	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	184.0	0	BX	0	19.78	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	185.0	0	BX	0	19.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	186.0	0	BX	0	19.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	187.0	0	BX	0	19.76	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	188.0	0	BX	0	19.72	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	189.0	0	BX	0	19.67	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	190.0	0	BX	0	19.58	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	191.0	0	BX	0	19.52	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	192.0	0	BX	0	19.43	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	193.0	0	BX	0	19.39	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	194.0	0	BX	0	19.37	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	195.0	0	BX	0	19.37	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	196.0	0	BX	0	19.34	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	197.0	0	BX	0	19.32	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	198.0	0	BX	0	19.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	199.0	0	BX	0	19.21	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	200.0	0	BX	0	19.16	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	201.0	0	BX	0	19.12	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	202.0	0	BX	0	19.08	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	203.0	0	BX	0	18.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	204.0	0	BX	0	18.95	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	205.0	0	BX	0	18.93	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	206.0	0	BX	0	18.91	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	207.0	0	BX	0	18.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	208.0	0	BX	0	18.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	209.0	0	BX	0	18.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	210.0	0	BX	0	18.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	211.0	0	BX	0	18.84	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	212.0	0	BX	0	18.83	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	213.0	0	BX	0	18.83	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	214.0	0	BX	0	18.83	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	215.0	0	BX	0	18.80	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	216.0	0	BX	0	18.74	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	217.0	0	BX	0	18.66	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	218.0	0	BX	0	18.58	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	219.0	0	BX	0	18.50	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	220.0	0	BX	0	18.48	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	221.0	0	BX	0	18.46	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	222.0	0	BX	0	18.45	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	223.0	0	BX	0	18.45	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	224.0	0	BX	0	18.38	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	225.0	0	BX	0	18.35	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	226.0	0	BX	0	18.33	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	227.0	0	BX	0	18.30	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	228.0	0	BX	0	18.29	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	229.0	0	BX	0	18.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	230.0	0	BX	0	18.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	231.0	0	BX	0	18.17	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	232.0	0	BX	0	18.16	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	233.0	0	BX	0	18.14	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	234.0	0	BX	0	18.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	235.0	0	BX	0	18.09	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	236.0	0	BX	0	18.06	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	237.0	0	BX	0	18.02	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	238.0	0	BX	0	17.98	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	239.0	0	BX	0	17.95	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	240.0	0	BX	0	17.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	241.0	0	BX	0	17.80	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	242.0	0	BX	0	17.75	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	243.0	0	BX	0	17.67	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	244.0	0	BX	0	17.62	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	245.0	0	BX	0	17.61	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	246.0	0	BX	0	17.60	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	247.0	0	BX	0	17.57	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	248.0	0	BX	0	17.54	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	249.0	0	BX	0	17.49	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	250.0	0	BX	0	17.44	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	251.0	0	BX	0	17.35	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	252.0	0	BX	0	17.21	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	253.0	0	BX	0	17.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	254.0	0	BX	0	17.06	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	255.0	0	BX	0	17.02	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	256.0	0	BX	0	16.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	257.0	0	BX	0	16.98	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	258.0	0	BX	0	16.98	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	259.0	0	BX	0	16.98	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	260.0	0	BX	0	16.95	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	261.0	0	BX	0	16.93	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	262.0	0	BX	0	16.90	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	263.0	0	BX	0	16.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	264.0	0	BX	0	16.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	265.0	0	BX	0	16.86	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	266.0	0	BX	0	16.83	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	267.0	0	BX	0	16.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	268.0	0	BX	0	16.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	269.0	0	BX	0	16.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	270.0	0	BX	0	16.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	271.0	0	BX	0	16.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	272.0	0	BX	0	16.81	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	273.0	0	BX	0	16.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	274.0	0	BX	0	16.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	275.0	0	BX	0	16.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	276.0	0	BX	0	16.78	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	277.0	0	BX	0	16.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	278.0	0	BX	0	16.73	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	279.0	0	BX	0	16.70	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	280.0	0	BX	0	16.67	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	281.0	0	BX	0	16.65	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	282.0	0	BX	0	16.64	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	283.0	0	BX	0	16.62	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	284.0	0	BX	0	16.59	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	285.0	0	BX	0	16.59	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	286.0	0	BX	0	16.59	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	287.0	0	BX	0	16.58	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	288.0	0	BX	0	16.58	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	289.0	0	BX	0	16.55	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	290.0	0	BX	0	16.53	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	291.0	0	BX	0	16.50	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	292.0	0	BX	0	16.44	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	293.0	0	BX	0	16.38	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	294.0	0	BX	0	16.33	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	295.0	0	BX	0	16.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	296.0	0	BX	0	16.19	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	297.0	0	BX	0	16.10	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	298.0	0	BX	0	15.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	299.0	0	BX	0	15.84	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	300.0	0	BX	0	15.65	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	301.0	0	BX	0	15.47	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	302.0	0	BX	0	15.37	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	303.0	0	BX	0	15.28	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	304.0	0	BX	0	15.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	305.0	0	BX	0	15.21	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	306.0	0	BX	0	15.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	307.0	0	BX	0	15.18	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	308.0	0	BX	0	15.17	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	309.0	0	BX	0	15.15	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	310.0	0	BX	0	15.10	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	311.0	0	BX	0	15.04	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	312.0	0	BX	0	14.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	313.0	0	BX	0	14.95	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	314.0	0	BX	0	14.92	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	315.0	0	BX	0	14.90	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	316.0	0	BX	0	14.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	317.0	0	BX	0	14.83	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	318.0	0	BX	0	14.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	319.0	0	BX	0	14.73	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	320.0	0	BX	0	14.68	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	321.0	0	BX	0	14.64	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	322.0	0	BX	0	14.60	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	323.0	0	BX	0	14.59	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	324.0	0	BX	0	14.56	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	325.0	0	BX	0	14.53	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	326.0	0	BX	0	14.47	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	327.0	0	BX	0	14.35	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	328.0	0	BX	0	14.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	329.0	0	BX	0	14.19	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	330.0	0	BX	0	14.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	331.0	0	BX	0	14.08	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	332.0	0	BX	0	14.03	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	333.0	0	BX	0	14.01	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	334.0	0	BX	0	13.95	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	335.0	0	BX	0	13.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	336.0	0	BX	0	13.84	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	337.0	0	BX	0	13.80	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	338.0	0	BX	0	13.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	339.0	0	BX	0	13.71	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	340.0	0	BX	0	13.62	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	341.0	0	BX	0	13.58	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	342.0	0	BX	0	13.54	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	343.0	0	BX	0	13.47	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	344.0	0	BX	0	13.37	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	345.0	0	BX	0	13.30	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	346.0	0	BX	0	13.26	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	347.0	0	BX	0	13.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	348.0	0	BX	0	13.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	349.0	0	BX	0	13.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	350.0	0	BX	0	13.05	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	351.0	0	BX	0	12.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	352.0	0	BX	0	12.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	353.0	0	BX	0	12.84	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	354.0	0	BX	0	12.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	355.0	0	BX	0	12.78	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	356.0	0	BX	0	12.75	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	357.0	0	BX	0	12.71	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	358.0	0	BX	0	12.64	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	359.0	0	BX	0	12.59	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	360.0	0	BX	0	12.56	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	361.0	0	BX	0	12.55	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	362.0	0	BX	0	12.53	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	363.0	0	BX	0	12.51	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	364.0	0	BX	0	12.47	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	365.0	0	BX	0	12.45	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	366.0	0	BX	0	12.43	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	367.0	0	BX	0	12.36	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	368.0	0	BX	0	12.28	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	369.0	0	BX	0	12.23	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	370.0	0	BX	0	12.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	371.0	0	BX	0	12.18	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	372.0	0	BX	0	12.17	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	373.0	0	BX	0	12.16	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	374.0	0	BX	0	12.14	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	375.0	0	BX	0	12.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	376.0	0	BX	0	12.09	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	377.0	0	BX	0	12.05	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	378.0	0	BX	0	12.03	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	379.0	0	BX	0	12.02	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	380.0	0	BX	0	11.98	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	381.0	0	BX	0	11.92	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	382.0	0	BX	0	11.89	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	383.0	0	BX	0	11.88	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	384.0	0	BX	0	11.86	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	385.0	0	BX	0	11.86	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	386.0	0	BX	0	11.85	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	387.0	0	BX	0	11.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	388.0	0	BX	0	11.78	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	389.0	0	BX	0	11.74	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	390.0	0	BX	0	11.70	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	391.0	0	BX	0	11.66	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	392.0	0	BX	0	11.61	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	393.0	0	BX	0	11.58	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	394.0	0	BX	0	11.57	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	395.0	0	BX	0	11.56	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	396.0	0	BX	0	11.56	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	397.0	0	BX	0	11.55	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	398.0	0	BX	0	11.52	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	399.0	0	BX	0	11.50	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	400.0	0	BX	0	11.47	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	401.0	0	BX	0	11.45	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	402.0	0	BX	0	11.41	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	403.0	0	BX	0	11.38	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	404.0	0	BX	0	11.36	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	405.0	0	BX	0	11.33	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	406.0	0	BX	0	11.31	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	407.0	0	BX	0	11.29	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	408.0	0	BX	0	11.28	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	409.0	0	BX	0	11.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	410.0	0	BX	0	11.25	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	411.0	0	BX	0	11.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	412.0	0	BX	0	11.12	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	413.0	0	BX	0	11.08	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	414.0	0	BX	0	11.06	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	415.0	0	BX	0	11.03	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	416.0	0	BX	0	10.96	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	417.0	0	BX	0	10.91	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	418.0	0	BX	0	10.88	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	419.0	0	BX	0	10.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	420.0	0	BX	0	10.85	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	421.0	0	BX	0	10.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	422.0	0	BX	0	10.77	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	423.0	0	BX	0	10.74	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	424.0	0	BX	0	10.72	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	425.0	0	BX	0	10.69	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	426.0	0	BX	0	10.66	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	427.0	0	BX	0	10.64	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	428.0	0	BX	0	10.60	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	429.0	0	BX	0	10.53	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	430.0	0	BX	0	10.48	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	431.0	0	BX	0	10.45	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	432.0	0	BX	0	10.41	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	433.0	0	BX	0	10.38	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	434.0	0	BX	0	10.36	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	435.0	0	BX	0	10.33	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	436.0	0	BX	0	10.30	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	437.0	0	BX	0	10.30	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	438.0	0	BX	0	10.28	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	439.0	0	BX	0	10.24	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	440.0	0	BX	0	10.20	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	441.0	0	BX	0	10.18	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	442.0	0	BX	0	10.16	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	443.0	0	BX	0	10.15	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	444.0	0	BX	0	10.14	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	445.0	0	BX	0	10.12	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	446.0	0	BX	0	10.11	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	447.0	0	BX	0	10.09	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	448.0	0	BX	0	10.07	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	449.0	0	BX	0	10.04	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	450.0	0	BX	0	10.02	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	451.0	0	BX	0	10.00	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	452.0	0	BX	0	9.97	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	453.0	0	BX	0	9.95	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	454.0	0	BX	0	9.94	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	455.0	0	BX	0	9.92	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	456.0	0	BX	0	9.91	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	457.0	0	BX	0	9.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	458.0	0	BX	0	9.79	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	459.0	0	BX	0	9.73	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	460.0	0	BX	0	9.68	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	461.0	0	BX	0	9.67	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	462.0	0	BX	0	9.66	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	463.0	0	BX	0	9.64	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	464.0	0	BX	0	9.61	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	465.0	0	BX	0	9.58	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	466.0	0	BX	0	9.52	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	467.0	0	BX	0	9.48	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	468.0	0	BX	0	9.47	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	469.0	0	BX	0	9.46	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	470.0	0	BX	0	9.44	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	471.0	0	BX	0	9.42	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	472.0	0	BX	0	9.41	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	473.0	0	BX	0	9.40	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	474.0	0	BX	0	9.40	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	475.0	0	BX	0	9.38	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	476.0	0	BX	0	9.35	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	477.0	0	BX	0	9.36	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	478.0	0	BX	0	9.34	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	479.0	0	BX	0	9.32	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	480.0	0	BX	0	9.33	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	481.0	0	BX	0	9.32	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	482.0	0	BX	0	9.31	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	483.0	0	BX	0	9.30	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	484.0	0	BX	0	9.28	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	485.0	0	BX	0	9.27	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	486.0	0	BX	0	9.25	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	487.0	0	BX	0	9.21	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	488.0	0	BX	0	9.18	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	489.0	0	BX	0	9.15	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	490.0	0	BX	0	9.15	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	491.0	0	BX	0	9.13	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	492.0	0	BX	0	9.10	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	493.0	0	BX	0	9.08	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	494.0	0	BX	0	9.05	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	495.0	0	BX	0	9.03	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	496.0	0	BX	0	9.02	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	497.0	0	BX	0	9.02	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	498.0	0	BX	0	9.01	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	499.0	0	BX	0	8.99	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	500.0	0	BX	0	8.94	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	501.0	0	BX	0	8.90	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	502.0	0	BX	0	8.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	503.0	0	BX	0	8.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	504.0	0	BX	0	8.86	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	505.0	0	BX	0	8.86	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	506.0	0	BX	0	8.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	507.0	0	BX	0	8.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	508.0	0	BX	0	8.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	509.0	0	BX	0	8.88	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	510.0	0	BX	0	8.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	511.0	0	BX	0	8.87	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	512.0	0	BX	0	8.86	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	513.0	0	BX	0	8.85	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	514.0	0	BX	0	8.82	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	515.0	0	BX	0	8.80	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	516.0	0	BX	0	8.80	0
JBOA___19922031	004	C	07/22/1992	19:20	135.5000	32.9167	0	517.0	0	BX	0	8.80	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	0.0	0	BX	0	25.9	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	10.0	0	BX	0	26.1	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	20.0	0	BX	0	26.1	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	30.0	0	BX	0	26.2	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	50.0	0	BX	0	25.0	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	75.0	0	BX	0	23.1	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	100.0	0	BX	0	21.7	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	150.0	0	BX	0	20.0	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	200.0	0	BX	0	19.1	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	250.0	0	BX	0	18.4	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	300.0	0	BX	0	17.2	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	350.0	0	BX	0	15.9	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	400.0	0	BX	0	14.2	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	450.0	0	BX	0	12.5	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	500.0	0	BX	0	11.0	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	0.0	0	BX	0	25.90	4
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	1.0	0	BX	0	25.94	4
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	2.0	0	BX	0	25.94	4
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	3.0	0	BX	0	25.94	4
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	4.0	0	BX	0	25.94	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	5.0	0	BX	0	25.98	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	6.0	0	BX	0	26.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	7.0	0	BX	0	26.03	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	8.0	0	BX	0	26.06	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	9.0	0	BX	0	26.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	10.0	0	BX	0	26.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	11.0	0	BX	0	26.10	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	12.0	0	BX	0	26.10	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	13.0	0	BX	0	26.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	14.0	0	BX	0	26.09	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	15.0	0	BX	0	26.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	16.0	0	BX	0	26.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	17.0	0	BX	0	26.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	18.0	0	BX	0	26.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	19.0	0	BX	0	26.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	20.0	0	BX	0	26.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	21.0	0	BX	0	26.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	22.0	0	BX	0	26.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	23.0	0	BX	0	26.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	24.0	0	BX	0	26.15	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	25.0	0	BX	0	26.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	26.0	0	BX	0	26.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	27.0	0	BX	0	26.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	28.0	0	BX	0	26.15	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	29.0	0	BX	0	26.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	30.0	0	BX	0	26.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	31.0	0	BX	0	26.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	32.0	0	BX	0	26.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	33.0	0	BX	0	26.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	34.0	0	BX	0	26.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	35.0	0	BX	0	26.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	36.0	0	BX	0	26.15	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	37.0	0	BX	0	26.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	38.0	0	BX	0	26.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	39.0	0	BX	0	26.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	40.0	0	BX	0	26.10	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	41.0	0	BX	0	26.10	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	42.0	0	BX	0	26.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	43.0	0	BX	0	26.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	44.0	0	BX	0	26.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	45.0	0	BX	0	26.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	46.0	0	BX	0	25.89	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	47.0	0	BX	0	25.74	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	48.0	0	BX	0	25.46	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	49.0	0	BX	0	25.18	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	50.0	0	BX	0	24.97	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	51.0	0	BX	0	24.80	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	52.0	0	BX	0	24.74	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	53.0	0	BX	0	24.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	54.0	0	BX	0	24.69	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	55.0	0	BX	0	24.64	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	56.0	0	BX	0	24.55	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	57.0	0	BX	0	24.49	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	58.0	0	BX	0	24.41	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	59.0	0	BX	0	24.33	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	60.0	0	BX	0	24.25	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	61.0	0	BX	0	24.21	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	62.0	0	BX	0	24.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	63.0	0	BX	0	24.09	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	64.0	0	BX	0	24.00	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	65.0	0	BX	0	23.87	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	66.0	0	BX	0	23.76	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	67.0	0	BX	0	23.71	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	68.0	0	BX	0	23.68	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	69.0	0	BX	0	23.66	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	70.0	0	BX	0	23.64	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	71.0	0	BX	0	23.55	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	72.0	0	BX	0	23.32	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	73.0	0	BX	0	23.19	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	74.0	0	BX	0	23.11	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	75.0	0	BX	0	23.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	76.0	0	BX	0	23.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	77.0	0	BX	0	23.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	78.0	0	BX	0	22.97	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	79.0	0	BX	0	22.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	80.0	0	BX	0	22.83	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	81.0	0	BX	0	22.77	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	82.0	0	BX	0	22.77	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	83.0	0	BX	0	22.75	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	84.0	0	BX	0	22.71	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	85.0	0	BX	0	22.62	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	86.0	0	BX	0	22.56	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	87.0	0	BX	0	22.49	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	88.0	0	BX	0	22.41	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	89.0	0	BX	0	22.32	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	90.0	0	BX	0	22.25	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	91.0	0	BX	0	22.20	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	92.0	0	BX	0	22.17	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	93.0	0	BX	0	22.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	94.0	0	BX	0	22.06	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	95.0	0	BX	0	22.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	96.0	0	BX	0	21.94	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	97.0	0	BX	0	21.88	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	98.0	0	BX	0	21.80	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	99.0	0	BX	0	21.76	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	100.0	0	BX	0	21.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	101.0	0	BX	0	21.70	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	102.0	0	BX	0	21.63	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	103.0	0	BX	0	21.57	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	104.0	0	BX	0	21.52	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	105.0	0	BX	0	21.45	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	106.0	0	BX	0	21.39	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	107.0	0	BX	0	21.34	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	108.0	0	BX	0	21.30	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	109.0	0	BX	0	21.26	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	110.0	0	BX	0	21.21	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	111.0	0	BX	0	21.18	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	112.0	0	BX	0	21.15	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	113.0	0	BX	0	21.07	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	114.0	0	BX	0	21.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	115.0	0	BX	0	20.95	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	116.0	0	BX	0	20.93	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	117.0	0	BX	0	20.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	118.0	0	BX	0	20.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	119.0	0	BX	0	20.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	120.0	0	BX	0	20.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	121.0	0	BX	0	20.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	122.0	0	BX	0	20.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	123.0	0	BX	0	20.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	124.0	0	BX	0	20.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	125.0	0	BX	0	20.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	126.0	0	BX	0	20.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	127.0	0	BX	0	20.85	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	128.0	0	BX	0	20.80	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	129.0	0	BX	0	20.76	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	130.0	0	BX	0	20.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	131.0	0	BX	0	20.71	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	132.0	0	BX	0	20.69	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	133.0	0	BX	0	20.65	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	134.0	0	BX	0	20.59	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	135.0	0	BX	0	20.54	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	136.0	0	BX	0	20.49	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	137.0	0	BX	0	20.45	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	138.0	0	BX	0	20.42	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	139.0	0	BX	0	20.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	140.0	0	BX	0	20.31	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	141.0	0	BX	0	20.25	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	142.0	0	BX	0	20.19	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	143.0	0	BX	0	20.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	144.0	0	BX	0	20.09	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	145.0	0	BX	0	20.06	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	146.0	0	BX	0	20.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	147.0	0	BX	0	20.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	148.0	0	BX	0	20.02	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	149.0	0	BX	0	20.00	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	150.0	0	BX	0	19.97	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	151.0	0	BX	0	19.94	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	152.0	0	BX	0	19.92	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	153.0	0	BX	0	19.92	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	154.0	0	BX	0	19.92	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	155.0	0	BX	0	19.92	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	156.0	0	BX	0	19.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	157.0	0	BX	0	19.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	158.0	0	BX	0	19.84	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	159.0	0	BX	0	19.79	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	160.0	0	BX	0	19.74	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	161.0	0	BX	0	19.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	162.0	0	BX	0	19.69	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	163.0	0	BX	0	19.67	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	164.0	0	BX	0	19.66	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	165.0	0	BX	0	19.64	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	166.0	0	BX	0	19.62	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	167.0	0	BX	0	19.61	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	168.0	0	BX	0	19.56	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	169.0	0	BX	0	19.49	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	170.0	0	BX	0	19.46	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	171.0	0	BX	0	19.46	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	172.0	0	BX	0	19.44	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	173.0	0	BX	0	19.44	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	174.0	0	BX	0	19.43	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	175.0	0	BX	0	19.43	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	176.0	0	BX	0	19.41	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	177.0	0	BX	0	19.40	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	178.0	0	BX	0	19.38	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	179.0	0	BX	0	19.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	180.0	0	BX	0	19.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	181.0	0	BX	0	19.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	182.0	0	BX	0	19.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	183.0	0	BX	0	19.35	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	184.0	0	BX	0	19.35	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	185.0	0	BX	0	19.36	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	186.0	0	BX	0	19.36	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	187.0	0	BX	0	19.34	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	188.0	0	BX	0	19.34	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	189.0	0	BX	0	19.32	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	190.0	0	BX	0	19.31	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	191.0	0	BX	0	19.29	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	192.0	0	BX	0	19.26	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	193.0	0	BX	0	19.25	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	194.0	0	BX	0	19.24	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	195.0	0	BX	0	19.23	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	196.0	0	BX	0	19.22	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	197.0	0	BX	0	19.19	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	198.0	0	BX	0	19.17	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	199.0	0	BX	0	19.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	200.0	0	BX	0	19.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	201.0	0	BX	0	19.13	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	202.0	0	BX	0	19.11	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	203.0	0	BX	0	19.11	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	204.0	0	BX	0	19.10	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	205.0	0	BX	0	19.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	206.0	0	BX	0	19.07	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	207.0	0	BX	0	19.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	208.0	0	BX	0	19.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	209.0	0	BX	0	19.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	210.0	0	BX	0	19.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	211.0	0	BX	0	19.04	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	212.0	0	BX	0	19.02	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	213.0	0	BX	0	18.98	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	214.0	0	BX	0	18.96	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	215.0	0	BX	0	18.93	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	216.0	0	BX	0	18.92	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	217.0	0	BX	0	18.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	218.0	0	BX	0	18.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	219.0	0	BX	0	18.89	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	220.0	0	BX	0	18.86	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	221.0	0	BX	0	18.86	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	222.0	0	BX	0	18.83	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	223.0	0	BX	0	18.83	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	224.0	0	BX	0	18.83	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	225.0	0	BX	0	18.80	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	226.0	0	BX	0	18.81	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	227.0	0	BX	0	18.80	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	228.0	0	BX	0	18.80	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	229.0	0	BX	0	18.78	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	230.0	0	BX	0	18.77	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	231.0	0	BX	0	18.74	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	232.0	0	BX	0	18.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	233.0	0	BX	0	18.69	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	234.0	0	BX	0	18.68	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	235.0	0	BX	0	18.67	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	236.0	0	BX	0	18.65	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	237.0	0	BX	0	18.63	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	238.0	0	BX	0	18.62	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	239.0	0	BX	0	18.59	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	240.0	0	BX	0	18.56	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	241.0	0	BX	0	18.55	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	242.0	0	BX	0	18.53	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	243.0	0	BX	0	18.53	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	244.0	0	BX	0	18.51	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	245.0	0	BX	0	18.48	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	246.0	0	BX	0	18.46	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	247.0	0	BX	0	18.44	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	248.0	0	BX	0	18.44	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	249.0	0	BX	0	18.43	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	250.0	0	BX	0	18.42	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	251.0	0	BX	0	18.40	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	252.0	0	BX	0	18.39	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	253.0	0	BX	0	18.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	254.0	0	BX	0	18.34	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	255.0	0	BX	0	18.29	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	256.0	0	BX	0	18.24	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	257.0	0	BX	0	18.22	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	258.0	0	BX	0	18.20	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	259.0	0	BX	0	18.20	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	260.0	0	BX	0	18.19	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	261.0	0	BX	0	18.17	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	262.0	0	BX	0	18.13	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	263.0	0	BX	0	18.09	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	264.0	0	BX	0	18.06	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	265.0	0	BX	0	18.03	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	266.0	0	BX	0	18.00	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	267.0	0	BX	0	17.93	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	268.0	0	BX	0	17.89	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	269.0	0	BX	0	17.86	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	270.0	0	BX	0	17.84	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	271.0	0	BX	0	17.82	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	272.0	0	BX	0	17.79	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	273.0	0	BX	0	17.79	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	274.0	0	BX	0	17.76	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	275.0	0	BX	0	17.75	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	276.0	0	BX	0	17.74	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	277.0	0	BX	0	17.73	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	278.0	0	BX	0	17.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	279.0	0	BX	0	17.69	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	280.0	0	BX	0	17.66	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	281.0	0	BX	0	17.63	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	282.0	0	BX	0	17.61	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	283.0	0	BX	0	17.60	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	284.0	0	BX	0	17.60	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	285.0	0	BX	0	17.60	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	286.0	0	BX	0	17.60	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	287.0	0	BX	0	17.57	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	288.0	0	BX	0	17.54	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	289.0	0	BX	0	17.51	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	290.0	0	BX	0	17.48	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	291.0	0	BX	0	17.47	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	292.0	0	BX	0	17.46	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	293.0	0	BX	0	17.44	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	294.0	0	BX	0	17.43	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	295.0	0	BX	0	17.42	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	296.0	0	BX	0	17.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	297.0	0	BX	0	17.32	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	298.0	0	BX	0	17.27	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	299.0	0	BX	0	17.23	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	300.0	0	BX	0	17.18	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	301.0	0	BX	0	17.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	302.0	0	BX	0	17.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	303.0	0	BX	0	17.06	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	304.0	0	BX	0	17.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	305.0	0	BX	0	16.99	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	306.0	0	BX	0	16.98	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	307.0	0	BX	0	16.97	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	308.0	0	BX	0	16.94	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	309.0	0	BX	0	16.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	310.0	0	BX	0	16.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	311.0	0	BX	0	16.90	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	312.0	0	BX	0	16.87	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	313.0	0	BX	0	16.86	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	314.0	0	BX	0	16.83	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	315.0	0	BX	0	16.82	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	316.0	0	BX	0	16.81	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	317.0	0	BX	0	16.81	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	318.0	0	BX	0	16.78	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	319.0	0	BX	0	16.78	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	320.0	0	BX	0	16.77	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	321.0	0	BX	0	16.74	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	322.0	0	BX	0	16.70	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	323.0	0	BX	0	16.70	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	324.0	0	BX	0	16.67	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	325.0	0	BX	0	16.64	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	326.0	0	BX	0	16.59	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	327.0	0	BX	0	16.58	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	328.0	0	BX	0	16.55	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	329.0	0	BX	0	16.53	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	330.0	0	BX	0	16.50	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	331.0	0	BX	0	16.45	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	332.0	0	BX	0	16.40	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	333.0	0	BX	0	16.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	334.0	0	BX	0	16.33	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	335.0	0	BX	0	16.32	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	336.0	0	BX	0	16.31	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	337.0	0	BX	0	16.31	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	338.0	0	BX	0	16.29	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	339.0	0	BX	0	16.28	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	340.0	0	BX	0	16.27	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	341.0	0	BX	0	16.23	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	342.0	0	BX	0	16.22	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	343.0	0	BX	0	16.20	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	344.0	0	BX	0	16.18	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	345.0	0	BX	0	16.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	346.0	0	BX	0	16.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	347.0	0	BX	0	16.08	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	348.0	0	BX	0	16.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	349.0	0	BX	0	15.96	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	350.0	0	BX	0	15.92	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	351.0	0	BX	0	15.88	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	352.0	0	BX	0	15.87	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	353.0	0	BX	0	15.84	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	354.0	0	BX	0	15.83	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	355.0	0	BX	0	15.82	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	356.0	0	BX	0	15.78	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	357.0	0	BX	0	15.77	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	358.0	0	BX	0	15.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	359.0	0	BX	0	15.70	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	360.0	0	BX	0	15.66	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	361.0	0	BX	0	15.63	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	362.0	0	BX	0	15.61	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	363.0	0	BX	0	15.58	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	364.0	0	BX	0	15.55	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	365.0	0	BX	0	15.50	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	366.0	0	BX	0	15.48	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	367.0	0	BX	0	15.44	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	368.0	0	BX	0	15.42	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	369.0	0	BX	0	15.39	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	370.0	0	BX	0	15.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	371.0	0	BX	0	15.35	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	372.0	0	BX	0	15.33	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	373.0	0	BX	0	15.32	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	374.0	0	BX	0	15.29	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	375.0	0	BX	0	15.23	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	376.0	0	BX	0	15.18	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	377.0	0	BX	0	15.14	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	378.0	0	BX	0	15.09	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	379.0	0	BX	0	15.06	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	380.0	0	BX	0	15.03	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	381.0	0	BX	0	14.99	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	382.0	0	BX	0	14.93	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	383.0	0	BX	0	14.86	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	384.0	0	BX	0	14.83	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	385.0	0	BX	0	14.81	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	386.0	0	BX	0	14.77	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	387.0	0	BX	0	14.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	388.0	0	BX	0	14.66	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	389.0	0	BX	0	14.63	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	390.0	0	BX	0	14.59	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	391.0	0	BX	0	14.55	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	392.0	0	BX	0	14.52	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	393.0	0	BX	0	14.50	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	394.0	0	BX	0	14.47	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	395.0	0	BX	0	14.43	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	396.0	0	BX	0	14.38	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	397.0	0	BX	0	14.36	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	398.0	0	BX	0	14.33	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	399.0	0	BX	0	14.30	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	400.0	0	BX	0	14.25	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	401.0	0	BX	0	14.18	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	402.0	0	BX	0	14.15	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	403.0	0	BX	0	14.12	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	404.0	0	BX	0	14.10	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	405.0	0	BX	0	14.09	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	406.0	0	BX	0	14.09	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	407.0	0	BX	0	14.05	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	408.0	0	BX	0	14.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	409.0	0	BX	0	13.96	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	410.0	0	BX	0	13.92	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	411.0	0	BX	0	13.87	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	412.0	0	BX	0	13.84	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	413.0	0	BX	0	13.79	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	414.0	0	BX	0	13.72	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	415.0	0	BX	0	13.71	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	416.0	0	BX	0	13.69	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	417.0	0	BX	0	13.68	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	418.0	0	BX	0	13.65	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	419.0	0	BX	0	13.63	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	420.0	0	BX	0	13.60	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	421.0	0	BX	0	13.53	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	422.0	0	BX	0	13.46	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	423.0	0	BX	0	13.42	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	424.0	0	BX	0	13.40	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	425.0	0	BX	0	13.36	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	426.0	0	BX	0	13.35	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	427.0	0	BX	0	13.33	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	428.0	0	BX	0	13.28	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	429.0	0	BX	0	13.24	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	430.0	0	BX	0	13.21	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	431.0	0	BX	0	13.18	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	432.0	0	BX	0	13.13	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	433.0	0	BX	0	13.10	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	434.0	0	BX	0	13.04	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	435.0	0	BX	0	13.00	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	436.0	0	BX	0	12.98	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	437.0	0	BX	0	12.96	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	438.0	0	BX	0	12.92	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	439.0	0	BX	0	12.89	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	440.0	0	BX	0	12.86	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	441.0	0	BX	0	12.79	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	442.0	0	BX	0	12.73	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	443.0	0	BX	0	12.71	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	444.0	0	BX	0	12.66	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	445.0	0	BX	0	12.62	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	446.0	0	BX	0	12.60	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	447.0	0	BX	0	12.56	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	448.0	0	BX	0	12.55	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	449.0	0	BX	0	12.53	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	450.0	0	BX	0	12.52	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	451.0	0	BX	0	12.51	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	452.0	0	BX	0	12.47	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	453.0	0	BX	0	12.44	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	454.0	0	BX	0	12.42	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	455.0	0	BX	0	12.41	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	456.0	0	BX	0	12.35	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	457.0	0	BX	0	12.28	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	458.0	0	BX	0	12.26	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	459.0	0	BX	0	12.26	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	460.0	0	BX	0	12.24	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	461.0	0	BX	0	12.21	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	462.0	0	BX	0	12.19	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	463.0	0	BX	0	12.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	464.0	0	BX	0	12.17	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	465.0	0	BX	0	12.17	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	466.0	0	BX	0	12.15	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	467.0	0	BX	0	12.09	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	468.0	0	BX	0	12.03	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	469.0	0	BX	0	11.99	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	470.0	0	BX	0	11.94	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	471.0	0	BX	0	11.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	472.0	0	BX	0	11.88	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	473.0	0	BX	0	11.84	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	474.0	0	BX	0	11.80	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	475.0	0	BX	0	11.78	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	476.0	0	BX	0	11.76	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	477.0	0	BX	0	11.75	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	478.0	0	BX	0	11.71	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	479.0	0	BX	0	11.70	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	480.0	0	BX	0	11.69	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	481.0	0	BX	0	11.67	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	482.0	0	BX	0	11.64	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	483.0	0	BX	0	11.59	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	484.0	0	BX	0	11.57	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	485.0	0	BX	0	11.54	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	486.0	0	BX	0	11.52	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	487.0	0	BX	0	11.50	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	488.0	0	BX	0	11.49	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	489.0	0	BX	0	11.45	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	490.0	0	BX	0	11.40	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	491.0	0	BX	0	11.31	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	492.0	0	BX	0	11.26	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	493.0	0	BX	0	11.22	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	494.0	0	BX	0	11.20	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	495.0	0	BX	0	11.17	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	496.0	0	BX	0	11.16	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	497.0	0	BX	0	11.15	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	498.0	0	BX	0	11.13	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	499.0	0	BX	0	11.07	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	500.0	0	BX	0	11.04	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	501.0	0	BX	0	11.03	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	502.0	0	BX	0	11.01	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	503.0	0	BX	0	11.00	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	504.0	0	BX	0	10.99	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	505.0	0	BX	0	10.98	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	506.0	0	BX	0	10.97	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	507.0	0	BX	0	10.95	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	508.0	0	BX	0	10.91	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	509.0	0	BX	0	10.86	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	510.0	0	BX	0	10.81	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	511.0	0	BX	0	10.75	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	512.0	0	BX	0	10.70	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	513.0	0	BX	0	10.67	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	514.0	0	BX	0	10.63	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	515.0	0	BX	0	10.60	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	516.0	0	BX	0	10.58	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	517.0	0	BX	0	10.54	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	518.0	0	BX	0	10.52	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	519.0	0	BX	0	10.49	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	520.0	0	BX	0	10.47	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	521.0	0	BX	0	10.45	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	522.0	0	BX	0	10.43	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	523.0	0	BX	0	10.43	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	524.0	0	BX	0	10.41	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	525.0	0	BX	0	10.40	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	526.0	0	BX	0	10.39	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	527.0	0	BX	0	10.39	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	528.0	0	BX	0	10.38	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	529.0	0	BX	0	10.37	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	530.0	0	BX	0	10.36	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	531.0	0	BX	0	10.35	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	532.0	0	BX	0	10.34	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	533.0	0	BX	0	10.33	0
JBOA___19932032	001	C	06/30/1993	22:18	136.0000	32.4500	0	534.0	0	BX	0	10.32	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	0.0	0	BX	0	25.9	0	34.579	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	10.0	0	BX	0	26.1	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	20.0	0	BX	0	26.1	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	30.0	0	BX	0	26.2	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	50.0	0	BX	0	25.0	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	75.0	0	BX	0	23.1	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	100.0	0	BX	0	21.7	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	150.0	0	BX	0	20.0	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	200.0	0	BX	0	19.1	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	250.0	0	BX	0	18.4	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	300.0	0	BX	0	17.2	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	350.0	0	BX	0	15.9	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	400.0	0	BX	0	14.2	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	450.0	0	BX	0	12.5	0
JBOA___19932032	001	B	06/30/1993	22:18	136.0000	32.4500	0	500.0	0	BX	0	11.0	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	0.0	0	BX	0	25.50	4
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	1.0	0	BX	0	25.45	4
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	2.0	0	BX	0	25.45	4
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	3.0	0	BX	0	25.45	4
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	4.0	0	BX	0	25.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	5.0	0	BX	0	25.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	6.0	0	BX	0	25.50	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	7.0	0	BX	0	25.51	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	8.0	0	BX	0	25.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	9.0	0	BX	0	25.53	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	10.0	0	BX	0	25.53	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	11.0	0	BX	0	25.49	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	12.0	0	BX	0	25.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	13.0	0	BX	0	25.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	14.0	0	BX	0	25.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	15.0	0	BX	0	25.38	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	16.0	0	BX	0	25.35	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	17.0	0	BX	0	25.33	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	18.0	0	BX	0	25.32	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	19.0	0	BX	0	25.31	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	20.0	0	BX	0	25.31	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	21.0	0	BX	0	25.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	22.0	0	BX	0	25.27	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	23.0	0	BX	0	25.22	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	24.0	0	BX	0	25.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	25.0	0	BX	0	25.13	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	26.0	0	BX	0	25.06	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	27.0	0	BX	0	24.90	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	28.0	0	BX	0	24.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	29.0	0	BX	0	24.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	30.0	0	BX	0	24.68	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	31.0	0	BX	0	24.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	32.0	0	BX	0	24.64	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	33.0	0	BX	0	24.53	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	34.0	0	BX	0	24.44	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	35.0	0	BX	0	24.39	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	36.0	0	BX	0	24.36	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	37.0	0	BX	0	24.38	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	38.0	0	BX	0	24.20	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	39.0	0	BX	0	24.11	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	40.0	0	BX	0	23.95	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	41.0	0	BX	0	23.81	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	42.0	0	BX	0	23.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	43.0	0	BX	0	23.50	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	44.0	0	BX	0	23.39	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	45.0	0	BX	0	23.33	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	46.0	0	BX	0	23.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	47.0	0	BX	0	23.24	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	48.0	0	BX	0	23.18	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	49.0	0	BX	0	23.12	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	50.0	0	BX	0	23.10	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	51.0	0	BX	0	23.10	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	52.0	0	BX	0	23.08	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	53.0	0	BX	0	23.08	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	54.0	0	BX	0	23.02	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	55.0	0	BX	0	22.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	56.0	0	BX	0	22.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	57.0	0	BX	0	22.57	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	58.0	0	BX	0	22.50	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	59.0	0	BX	0	22.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	60.0	0	BX	0	22.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	61.0	0	BX	0	22.35	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	62.0	0	BX	0	22.30	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	63.0	0	BX	0	22.15	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	64.0	0	BX	0	22.00	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	65.0	0	BX	0	21.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	66.0	0	BX	0	21.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	67.0	0	BX	0	21.69	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	68.0	0	BX	0	21.59	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	69.0	0	BX	0	21.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	70.0	0	BX	0	21.36	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	71.0	0	BX	0	21.24	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	72.0	0	BX	0	21.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	73.0	0	BX	0	21.12	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	74.0	0	BX	0	21.06	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	75.0	0	BX	0	21.00	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	76.0	0	BX	0	20.98	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	77.0	0	BX	0	20.96	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	78.0	0	BX	0	20.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	79.0	0	BX	0	20.91	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	80.0	0	BX	0	20.88	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	81.0	0	BX	0	20.85	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	82.0	0	BX	0	20.79	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	83.0	0	BX	0	20.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	84.0	0	BX	0	20.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	85.0	0	BX	0	20.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	86.0	0	BX	0	20.56	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	87.0	0	BX	0	20.52	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	88.0	0	BX	0	20.51	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	89.0	0	BX	0	20.49	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	90.0	0	BX	0	20.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	91.0	0	BX	0	20.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	92.0	0	BX	0	20.42	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	93.0	0	BX	0	20.31	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	94.0	0	BX	0	20.22	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	95.0	0	BX	0	20.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	96.0	0	BX	0	20.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	97.0	0	BX	0	20.11	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	98.0	0	BX	0	20.06	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	99.0	0	BX	0	20.04	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	100.0	0	BX	0	20.02	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	101.0	0	BX	0	20.00	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	102.0	0	BX	0	19.94	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	103.0	0	BX	0	19.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	104.0	0	BX	0	19.84	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	105.0	0	BX	0	19.80	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	106.0	0	BX	0	19.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	107.0	0	BX	0	19.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	108.0	0	BX	0	19.77	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	109.0	0	BX	0	19.74	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	110.0	0	BX	0	19.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	111.0	0	BX	0	19.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	112.0	0	BX	0	19.64	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	113.0	0	BX	0	19.59	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	114.0	0	BX	0	19.52	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	115.0	0	BX	0	19.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	116.0	0	BX	0	19.42	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	117.0	0	BX	0	19.37	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	118.0	0	BX	0	19.35	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	119.0	0	BX	0	19.34	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	120.0	0	BX	0	19.31	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	121.0	0	BX	0	19.26	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	122.0	0	BX	0	19.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	123.0	0	BX	0	19.23	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	124.0	0	BX	0	19.23	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	125.0	0	BX	0	19.20	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	126.0	0	BX	0	19.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	127.0	0	BX	0	19.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	128.0	0	BX	0	19.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	129.0	0	BX	0	19.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	130.0	0	BX	0	19.16	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	131.0	0	BX	0	19.15	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	132.0	0	BX	0	19.13	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	133.0	0	BX	0	19.10	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	134.0	0	BX	0	19.07	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	135.0	0	BX	0	19.05	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	136.0	0	BX	0	19.04	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	137.0	0	BX	0	19.02	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	138.0	0	BX	0	19.01	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	139.0	0	BX	0	19.00	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	140.0	0	BX	0	19.01	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	141.0	0	BX	0	18.99	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	142.0	0	BX	0	18.96	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	143.0	0	BX	0	18.96	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	144.0	0	BX	0	18.95	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	145.0	0	BX	0	18.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	146.0	0	BX	0	18.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	147.0	0	BX	0	18.92	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	148.0	0	BX	0	18.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	149.0	0	BX	0	18.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	150.0	0	BX	0	18.92	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	151.0	0	BX	0	18.90	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	152.0	0	BX	0	18.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	153.0	0	BX	0	18.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	154.0	0	BX	0	18.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	155.0	0	BX	0	18.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	156.0	0	BX	0	18.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	157.0	0	BX	0	18.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	158.0	0	BX	0	18.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	159.0	0	BX	0	18.84	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	160.0	0	BX	0	18.84	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	161.0	0	BX	0	18.83	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	162.0	0	BX	0	18.81	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	163.0	0	BX	0	18.81	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	164.0	0	BX	0	18.81	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	165.0	0	BX	0	18.83	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	166.0	0	BX	0	18.82	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	167.0	0	BX	0	18.81	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	168.0	0	BX	0	18.80	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	169.0	0	BX	0	18.80	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	170.0	0	BX	0	18.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	171.0	0	BX	0	18.77	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	172.0	0	BX	0	18.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	173.0	0	BX	0	18.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	174.0	0	BX	0	18.74	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	175.0	0	BX	0	18.74	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	176.0	0	BX	0	18.72	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	177.0	0	BX	0	18.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	178.0	0	BX	0	18.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	179.0	0	BX	0	18.69	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	180.0	0	BX	0	18.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	181.0	0	BX	0	18.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	182.0	0	BX	0	18.65	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	183.0	0	BX	0	18.64	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	184.0	0	BX	0	18.64	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	185.0	0	BX	0	18.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	186.0	0	BX	0	18.65	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	187.0	0	BX	0	18.65	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	188.0	0	BX	0	18.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	189.0	0	BX	0	18.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	190.0	0	BX	0	18.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	191.0	0	BX	0	18.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	192.0	0	BX	0	18.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	193.0	0	BX	0	18.65	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	194.0	0	BX	0	18.64	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	195.0	0	BX	0	18.61	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	196.0	0	BX	0	18.58	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	197.0	0	BX	0	18.56	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	198.0	0	BX	0	18.52	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	199.0	0	BX	0	18.50	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	200.0	0	BX	0	18.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	201.0	0	BX	0	18.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	202.0	0	BX	0	18.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	203.0	0	BX	0	18.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	204.0	0	BX	0	18.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	205.0	0	BX	0	18.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	206.0	0	BX	0	18.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	207.0	0	BX	0	18.42	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	208.0	0	BX	0	18.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	209.0	0	BX	0	18.42	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	210.0	0	BX	0	18.42	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	211.0	0	BX	0	18.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	212.0	0	BX	0	18.42	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	213.0	0	BX	0	18.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	214.0	0	BX	0	18.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	215.0	0	BX	0	18.39	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	216.0	0	BX	0	18.37	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	217.0	0	BX	0	18.36	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	218.0	0	BX	0	18.35	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	219.0	0	BX	0	18.33	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	220.0	0	BX	0	18.32	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	221.0	0	BX	0	18.30	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	222.0	0	BX	0	18.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	223.0	0	BX	0	18.26	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	224.0	0	BX	0	18.24	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	225.0	0	BX	0	18.23	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	226.0	0	BX	0	18.22	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	227.0	0	BX	0	18.20	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	228.0	0	BX	0	18.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	229.0	0	BX	0	18.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	230.0	0	BX	0	18.16	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	231.0	0	BX	0	18.15	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	232.0	0	BX	0	18.13	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	233.0	0	BX	0	18.10	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	234.0	0	BX	0	18.09	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	235.0	0	BX	0	18.09	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	236.0	0	BX	0	18.09	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	237.0	0	BX	0	18.07	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	238.0	0	BX	0	18.05	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	239.0	0	BX	0	18.03	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	240.0	0	BX	0	18.00	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	241.0	0	BX	0	17.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	242.0	0	BX	0	17.94	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	243.0	0	BX	0	17.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	244.0	0	BX	0	17.88	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	245.0	0	BX	0	17.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	246.0	0	BX	0	17.83	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	247.0	0	BX	0	17.81	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	248.0	0	BX	0	17.77	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	249.0	0	BX	0	17.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	250.0	0	BX	0	17.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	251.0	0	BX	0	17.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	252.0	0	BX	0	17.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	253.0	0	BX	0	17.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	254.0	0	BX	0	17.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	255.0	0	BX	0	17.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	256.0	0	BX	0	17.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	257.0	0	BX	0	17.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	258.0	0	BX	0	17.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	259.0	0	BX	0	17.76	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	260.0	0	BX	0	17.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	261.0	0	BX	0	17.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	262.0	0	BX	0	17.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	263.0	0	BX	0	17.68	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	264.0	0	BX	0	17.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	265.0	0	BX	0	17.65	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	266.0	0	BX	0	17.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	267.0	0	BX	0	17.61	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	268.0	0	BX	0	17.58	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	269.0	0	BX	0	17.57	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	270.0	0	BX	0	17.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	271.0	0	BX	0	17.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	272.0	0	BX	0	17.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	273.0	0	BX	0	17.53	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	274.0	0	BX	0	17.50	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	275.0	0	BX	0	17.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	276.0	0	BX	0	17.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	277.0	0	BX	0	17.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	278.0	0	BX	0	17.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	279.0	0	BX	0	17.42	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	280.0	0	BX	0	17.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	281.0	0	BX	0	17.37	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	282.0	0	BX	0	17.36	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	283.0	0	BX	0	17.34	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	284.0	0	BX	0	17.33	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	285.0	0	BX	0	17.31	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	286.0	0	BX	0	17.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	287.0	0	BX	0	17.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	288.0	0	BX	0	17.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	289.0	0	BX	0	17.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	290.0	0	BX	0	17.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	291.0	0	BX	0	17.22	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	292.0	0	BX	0	17.21	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	293.0	0	BX	0	17.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	294.0	0	BX	0	17.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	295.0	0	BX	0	17.16	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	296.0	0	BX	0	17.16	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	297.0	0	BX	0	17.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	298.0	0	BX	0	17.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	299.0	0	BX	0	17.13	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	300.0	0	BX	0	17.10	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	301.0	0	BX	0	17.07	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	302.0	0	BX	0	17.06	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	303.0	0	BX	0	17.05	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	304.0	0	BX	0	17.03	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	305.0	0	BX	0	17.01	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	306.0	0	BX	0	16.98	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	307.0	0	BX	0	16.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	308.0	0	BX	0	16.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	309.0	0	BX	0	16.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	310.0	0	BX	0	16.95	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	311.0	0	BX	0	16.94	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	312.0	0	BX	0	16.94	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	313.0	0	BX	0	16.94	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	314.0	0	BX	0	16.92	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	315.0	0	BX	0	16.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	316.0	0	BX	0	16.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	317.0	0	BX	0	16.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	318.0	0	BX	0	16.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	319.0	0	BX	0	16.85	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	320.0	0	BX	0	16.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	321.0	0	BX	0	16.85	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	322.0	0	BX	0	16.82	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	323.0	0	BX	0	16.79	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	324.0	0	BX	0	16.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	325.0	0	BX	0	16.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	326.0	0	BX	0	16.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	327.0	0	BX	0	16.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	328.0	0	BX	0	16.69	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	329.0	0	BX	0	16.69	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	330.0	0	BX	0	16.64	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	331.0	0	BX	0	16.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	332.0	0	BX	0	16.59	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	333.0	0	BX	0	16.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	334.0	0	BX	0	16.52	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	335.0	0	BX	0	16.49	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	336.0	0	BX	0	16.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	337.0	0	BX	0	16.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	338.0	0	BX	0	16.44	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	339.0	0	BX	0	16.41	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	340.0	0	BX	0	16.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	341.0	0	BX	0	16.36	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	342.0	0	BX	0	16.33	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	343.0	0	BX	0	16.30	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	344.0	0	BX	0	16.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	345.0	0	BX	0	16.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	346.0	0	BX	0	16.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	347.0	0	BX	0	16.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	348.0	0	BX	0	16.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	349.0	0	BX	0	16.26	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	350.0	0	BX	0	16.22	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	351.0	0	BX	0	16.16	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	352.0	0	BX	0	16.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	353.0	0	BX	0	16.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	354.0	0	BX	0	16.10	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	355.0	0	BX	0	16.09	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	356.0	0	BX	0	16.06	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	357.0	0	BX	0	16.05	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	358.0	0	BX	0	16.01	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	359.0	0	BX	0	16.02	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	360.0	0	BX	0	16.00	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	361.0	0	BX	0	15.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	362.0	0	BX	0	15.96	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	363.0	0	BX	0	15.92	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	364.0	0	BX	0	15.88	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	365.0	0	BX	0	15.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	366.0	0	BX	0	15.84	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	367.0	0	BX	0	15.84	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	368.0	0	BX	0	15.81	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	369.0	0	BX	0	15.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	370.0	0	BX	0	15.77	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	371.0	0	BX	0	15.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	372.0	0	BX	0	15.72	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	373.0	0	BX	0	15.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	374.0	0	BX	0	15.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	375.0	0	BX	0	15.64	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	376.0	0	BX	0	15.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	377.0	0	BX	0	15.59	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	378.0	0	BX	0	15.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	379.0	0	BX	0	15.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	380.0	0	BX	0	15.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	381.0	0	BX	0	15.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	382.0	0	BX	0	15.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	383.0	0	BX	0	15.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	384.0	0	BX	0	15.52	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	385.0	0	BX	0	15.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	386.0	0	BX	0	15.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	387.0	0	BX	0	15.41	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	388.0	0	BX	0	15.38	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	389.0	0	BX	0	15.36	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	390.0	0	BX	0	15.34	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	391.0	0	BX	0	15.32	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	392.0	0	BX	0	15.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	393.0	0	BX	0	15.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	394.0	0	BX	0	15.27	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	395.0	0	BX	0	15.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	396.0	0	BX	0	15.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	397.0	0	BX	0	15.22	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	398.0	0	BX	0	15.20	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	399.0	0	BX	0	15.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	400.0	0	BX	0	15.16	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	401.0	0	BX	0	15.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	402.0	0	BX	0	15.15	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	403.0	0	BX	0	15.12	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	404.0	0	BX	0	15.09	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	405.0	0	BX	0	15.05	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	406.0	0	BX	0	15.04	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	407.0	0	BX	0	15.00	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	408.0	0	BX	0	14.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	409.0	0	BX	0	14.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	410.0	0	BX	0	14.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	411.0	0	BX	0	14.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	412.0	0	BX	0	14.83	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	413.0	0	BX	0	14.82	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	414.0	0	BX	0	14.76	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	415.0	0	BX	0	14.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	416.0	0	BX	0	14.68	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	417.0	0	BX	0	14.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	418.0	0	BX	0	14.59	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	419.0	0	BX	0	14.57	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	420.0	0	BX	0	14.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	421.0	0	BX	0	14.53	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	422.0	0	BX	0	14.51	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	423.0	0	BX	0	14.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	424.0	0	BX	0	14.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	425.0	0	BX	0	14.44	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	426.0	0	BX	0	14.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	427.0	0	BX	0	14.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	428.0	0	BX	0	14.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	429.0	0	BX	0	14.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	430.0	0	BX	0	14.38	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	431.0	0	BX	0	14.35	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	432.0	0	BX	0	14.30	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	433.0	0	BX	0	14.24	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	434.0	0	BX	0	14.21	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	435.0	0	BX	0	14.16	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	436.0	0	BX	0	14.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	437.0	0	BX	0	14.11	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	438.0	0	BX	0	14.09	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	439.0	0	BX	0	14.07	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	440.0	0	BX	0	14.03	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	441.0	0	BX	0	13.99	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	442.0	0	BX	0	13.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	443.0	0	BX	0	13.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	444.0	0	BX	0	13.88	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	445.0	0	BX	0	13.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	446.0	0	BX	0	13.84	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	447.0	0	BX	0	13.80	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	448.0	0	BX	0	13.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	449.0	0	BX	0	13.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	450.0	0	BX	0	13.69	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	451.0	0	BX	0	13.65	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	452.0	0	BX	0	13.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	453.0	0	BX	0	13.59	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	454.0	0	BX	0	13.58	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	455.0	0	BX	0	13.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	456.0	0	BX	0	13.53	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	457.0	0	BX	0	13.52	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	458.0	0	BX	0	13.52	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	459.0	0	BX	0	13.50	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	460.0	0	BX	0	13.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	461.0	0	BX	0	13.44	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	462.0	0	BX	0	13.41	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	463.0	0	BX	0	13.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	464.0	0	BX	0	13.37	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	465.0	0	BX	0	13.34	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	466.0	0	BX	0	13.26	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	467.0	0	BX	0	13.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	468.0	0	BX	0	13.11	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	469.0	0	BX	0	13.07	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	470.0	0	BX	0	13.06	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	471.0	0	BX	0	13.02	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	472.0	0	BX	0	12.99	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	473.0	0	BX	0	12.96	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	474.0	0	BX	0	12.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	475.0	0	BX	0	12.90	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	476.0	0	BX	0	12.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	477.0	0	BX	0	12.80	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	478.0	0	BX	0	12.76	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	479.0	0	BX	0	12.72	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	480.0	0	BX	0	12.69	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	481.0	0	BX	0	12.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	482.0	0	BX	0	12.65	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	483.0	0	BX	0	12.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	484.0	0	BX	0	12.59	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	485.0	0	BX	0	12.58	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	486.0	0	BX	0	12.56	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	487.0	0	BX	0	12.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	488.0	0	BX	0	12.50	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	489.0	0	BX	0	12.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	490.0	0	BX	0	12.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	491.0	0	BX	0	12.44	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	492.0	0	BX	0	12.41	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	493.0	0	BX	0	12.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	494.0	0	BX	0	12.39	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	495.0	0	BX	0	12.37	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	496.0	0	BX	0	12.31	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	497.0	0	BX	0	12.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	498.0	0	BX	0	12.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	499.0	0	BX	0	12.21	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	500.0	0	BX	0	12.17	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	501.0	0	BX	0	12.09	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	502.0	0	BX	0	12.04	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	503.0	0	BX	0	12.01	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	504.0	0	BX	0	12.00	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	505.0	0	BX	0	11.95	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	506.0	0	BX	0	11.91	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	507.0	0	BX	0	11.88	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	508.0	0	BX	0	11.84	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	509.0	0	BX	0	11.77	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	510.0	0	BX	0	11.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	511.0	0	BX	0	11.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	512.0	0	BX	0	11.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	513.0	0	BX	0	11.61	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	514.0	0	BX	0	11.60	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	515.0	0	BX	0	11.58	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	516.0	0	BX	0	11.57	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	517.0	0	BX	0	11.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	518.0	0	BX	0	11.51	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	519.0	0	BX	0	11.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	520.0	0	BX	0	11.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	521.0	0	BX	0	11.39	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	522.0	0	BX	0	11.35	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	523.0	0	BX	0	11.32	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	524.0	0	BX	0	11.29	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	525.0	0	BX	0	11.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	526.0	0	BX	0	11.26	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	527.0	0	BX	0	11.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	528.0	0	BX	0	11.24	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	529.0	0	BX	0	11.26	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	530.0	0	BX	0	11.26	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	531.0	0	BX	0	11.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	532.0	0	BX	0	11.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	533.0	0	BX	0	11.12	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	534.0	0	BX	0	11.09	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	535.0	0	BX	0	11.07	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	536.0	0	BX	0	11.02	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	537.0	0	BX	0	10.95	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	538.0	0	BX	0	10.91	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	539.0	0	BX	0	10.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	540.0	0	BX	0	10.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	541.0	0	BX	0	10.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	542.0	0	BX	0	10.80	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	543.0	0	BX	0	10.77	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	544.0	0	BX	0	10.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	545.0	0	BX	0	10.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	546.0	0	BX	0	10.74	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	547.0	0	BX	0	10.72	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	548.0	0	BX	0	10.69	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	549.0	0	BX	0	10.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	550.0	0	BX	0	10.61	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	551.0	0	BX	0	10.57	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	552.0	0	BX	0	10.51	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	553.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	554.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	555.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	556.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	557.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	558.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	559.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	560.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	561.0	0	BX	0	10.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	562.0	0	BX	0	10.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	563.0	0	BX	0	10.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	564.0	0	BX	0	10.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	565.0	0	BX	0	10.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	566.0	0	BX	0	10.39	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	567.0	0	BX	0	10.36	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	568.0	0	BX	0	10.30	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	569.0	0	BX	0	10.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	570.0	0	BX	0	10.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	571.0	0	BX	0	10.15	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	572.0	0	BX	0	10.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	573.0	0	BX	0	10.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	574.0	0	BX	0	10.12	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	575.0	0	BX	0	10.12	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	576.0	0	BX	0	10.11	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	577.0	0	BX	0	10.10	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	578.0	0	BX	0	10.08	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	579.0	0	BX	0	10.05	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	580.0	0	BX	0	10.02	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	581.0	0	BX	0	9.98	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	582.0	0	BX	0	9.95	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	583.0	0	BX	0	9.91	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	584.0	0	BX	0	9.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	585.0	0	BX	0	9.88	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	586.0	0	BX	0	9.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	587.0	0	BX	0	9.83	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	588.0	0	BX	0	9.79	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	589.0	0	BX	0	9.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	590.0	0	BX	0	9.77	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	591.0	0	BX	0	9.77	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	592.0	0	BX	0	9.76	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	593.0	0	BX	0	9.76	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	594.0	0	BX	0	9.74	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	595.0	0	BX	0	9.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	596.0	0	BX	0	9.68	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	597.0	0	BX	0	9.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	598.0	0	BX	0	9.58	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	599.0	0	BX	0	9.56	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	600.0	0	BX	0	9.56	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	601.0	0	BX	0	9.55	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	602.0	0	BX	0	9.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	603.0	0	BX	0	9.53	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	604.0	0	BX	0	9.51	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	605.0	0	BX	0	9.50	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	606.0	0	BX	0	9.49	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	607.0	0	BX	0	9.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	608.0	0	BX	0	9.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	609.0	0	BX	0	9.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	610.0	0	BX	0	9.35	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	611.0	0	BX	0	9.30	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	612.0	0	BX	0	9.23	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	613.0	0	BX	0	9.16	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	614.0	0	BX	0	9.12	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	615.0	0	BX	0	9.08	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	616.0	0	BX	0	9.03	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	617.0	0	BX	0	8.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	618.0	0	BX	0	8.94	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	619.0	0	BX	0	8.91	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	620.0	0	BX	0	8.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	621.0	0	BX	0	8.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	622.0	0	BX	0	8.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	623.0	0	BX	0	8.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	624.0	0	BX	0	8.90	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	625.0	0	BX	0	8.90	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	626.0	0	BX	0	8.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	627.0	0	BX	0	8.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	628.0	0	BX	0	8.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	629.0	0	BX	0	8.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	630.0	0	BX	0	8.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	631.0	0	BX	0	8.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	632.0	0	BX	0	8.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	633.0	0	BX	0	8.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	634.0	0	BX	0	8.84	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	635.0	0	BX	0	8.80	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	636.0	0	BX	0	8.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	637.0	0	BX	0	8.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	638.0	0	BX	0	8.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	639.0	0	BX	0	8.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	640.0	0	BX	0	8.60	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	641.0	0	BX	0	8.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	642.0	0	BX	0	8.49	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	643.0	0	BX	0	8.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	644.0	0	BX	0	8.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	645.0	0	BX	0	8.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	646.0	0	BX	0	8.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	647.0	0	BX	0	8.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	648.0	0	BX	0	8.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	649.0	0	BX	0	8.44	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	650.0	0	BX	0	8.45	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	651.0	0	BX	0	8.44	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	652.0	0	BX	0	8.41	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	653.0	0	BX	0	8.36	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	654.0	0	BX	0	8.33	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	655.0	0	BX	0	8.30	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	656.0	0	BX	0	8.27	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	657.0	0	BX	0	8.23	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	658.0	0	BX	0	8.22	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	659.0	0	BX	0	8.22	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	660.0	0	BX	0	8.18	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	661.0	0	BX	0	8.10	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	662.0	0	BX	0	8.01	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	663.0	0	BX	0	7.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	664.0	0	BX	0	7.95	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	665.0	0	BX	0	7.92	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	666.0	0	BX	0	7.90	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	667.0	0	BX	0	7.89	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	668.0	0	BX	0	7.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	669.0	0	BX	0	7.91	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	670.0	0	BX	0	7.94	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	671.0	0	BX	0	7.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	672.0	0	BX	0	7.93	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	673.0	0	BX	0	7.90	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	674.0	0	BX	0	7.88	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	675.0	0	BX	0	7.88	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	676.0	0	BX	0	7.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	677.0	0	BX	0	7.87	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	678.0	0	BX	0	7.85	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	679.0	0	BX	0	7.86	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	680.0	0	BX	0	7.85	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	681.0	0	BX	0	7.83	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	682.0	0	BX	0	7.79	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	683.0	0	BX	0	7.75	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	684.0	0	BX	0	7.74	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	685.0	0	BX	0	7.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	686.0	0	BX	0	7.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	687.0	0	BX	0	7.68	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	688.0	0	BX	0	7.66	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	689.0	0	BX	0	7.65	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	690.0	0	BX	0	7.64	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	691.0	0	BX	0	7.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	692.0	0	BX	0	7.57	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	693.0	0	BX	0	7.56	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	694.0	0	BX	0	7.54	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	695.0	0	BX	0	7.49	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	696.0	0	BX	0	7.47	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	697.0	0	BX	0	7.48	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	698.0	0	BX	0	7.46	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	699.0	0	BX	0	7.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	700.0	0	BX	0	7.43	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	701.0	0	BX	0	7.42	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	702.0	0	BX	0	7.40	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	703.0	0	BX	0	7.37	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	704.0	0	BX	0	7.33	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	705.0	0	BX	0	7.30	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	706.0	0	BX	0	7.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	707.0	0	BX	0	7.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	708.0	0	BX	0	7.28	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	709.0	0	BX	0	7.27	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	710.0	0	BX	0	7.27	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	711.0	0	BX	0	7.27	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	712.0	0	BX	0	7.27	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	713.0	0	BX	0	7.25	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	714.0	0	BX	0	7.24	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	715.0	0	BX	0	7.21	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	716.0	0	BX	0	7.19	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	717.0	0	BX	0	7.14	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	718.0	0	BX	0	7.08	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	719.0	0	BX	0	7.05	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	720.0	0	BX	0	7.01	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	721.0	0	BX	0	6.99	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	722.0	0	BX	0	6.99	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	723.0	0	BX	0	6.97	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	724.0	0	BX	0	6.95	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	725.0	0	BX	0	6.90	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	726.0	0	BX	0	6.81	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	727.0	0	BX	0	6.79	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	728.0	0	BX	0	6.79	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	729.0	0	BX	0	6.80	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	730.0	0	BX	0	6.78	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	731.0	0	BX	0	6.76	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	732.0	0	BX	0	6.74	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	733.0	0	BX	0	6.74	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	734.0	0	BX	0	6.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	735.0	0	BX	0	6.73	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	736.0	0	BX	0	6.72	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	737.0	0	BX	0	6.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	738.0	0	BX	0	6.69	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	739.0	0	BX	0	6.70	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	740.0	0	BX	0	6.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	741.0	0	BX	0	6.71	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	742.0	0	BX	0	6.67	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	743.0	0	BX	0	6.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	744.0	0	BX	0	6.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	745.0	0	BX	0	6.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	746.0	0	BX	0	6.62	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	747.0	0	BX	0	6.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	748.0	0	BX	0	6.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	749.0	0	BX	0	6.63	0
JBOA___19932033	001	C	07/25/1993	10:35	136.0000	32.5000	0	750.0	0	BX	0	6.62	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	0.0	0	BX	0	25.5	0	34.040	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	10.0	0	BX	0	25.5	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	20.0	0	BX	0	25.3	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	30.0	0	BX	0	24.7	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	50.0	0	BX	0	23.1	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	75.0	0	BX	0	21.0	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	100.0	0	BX	0	20.0	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	150.0	0	BX	0	18.9	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	200.0	0	BX	0	18.5	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	250.0	0	BX	0	17.8	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	300.0	0	BX	0	17.1	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	350.0	0	BX	0	16.2	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	400.0	0	BX	0	15.2	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	450.0	0	BX	0	13.7	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	500.0	0	BX	0	12.2	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	550.0	0	BX	0	10.6	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	600.0	0	BX	0	9.6	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	650.0	0	BX	0	8.5	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	700.0	0	BX	0	7.4	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	750.0	0	BX	0	6.6	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	0.0	0	BX	0	25.5	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	10.0	0	BX	0	25.5	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	20.0	0	BX	0	25.3	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	30.0	0	BX	0	24.7	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	50.0	0	BX	0	23.1	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	75.0	0	BX	0	21.0	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	100.0	0	BX	0	20.0	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	150.0	0	BX	0	18.9	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	200.0	0	BX	0	18.5	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	250.0	0	BX	0	17.8	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	300.0	0	BX	0	17.1	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	350.0	0	BX	0	16.2	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	400.0	0	BX	0	15.2	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	450.0	0	BX	0	13.7	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	500.0	0	BX	0	12.2	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	550.0	0	BX	0	10.6	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	600.0	0	BX	0	9.6	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	650.0	0	BX	0	8.5	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	700.0	0	BX	0	7.4	0
JBOA___19932033	001	B	07/25/1993	10:35	136.0000	32.5000	0	750.0	0	BX	0	6.6	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	0.0	0	BX	0	28.4	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	10.0	0	BX	0	28.3	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	20.0	0	BX	0	28.3	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	30.0	0	BX	0	28.3	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	50.0	0	BX	0	27.4	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	75.0	0	BX	0	24.6	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	100.0	0	BX	0	21.8	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	150.0	0	BX	0	20.0	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	200.0	0	BX	0	19.0	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	250.0	0	BX	0	18.3	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	300.0	0	BX	0	17.4	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	350.0	0	BX	0	16.1	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	400.0	0	BX	0	14.7	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	450.0	0	BX	0	12.9	0
JBOA___19942034	001	B	08/19/1994	04:30	135.4833	33.0000	0	500.0	0	BX	0	11.2	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	0.0	0	SC	0	28.29	0	34.495	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	10.0	0	SC	0	28.27	0	34.492	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	20.0	0	SC	0	28.12	0	34.481	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	30.0	0	SC	0	26.62	0	34.474	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	50.0	0	SC	0	25.22	0	34.716	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	75.0	0	SC	0	23.87	0	34.809	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	100.0	0	SC	0	22.52	0	34.849	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	125.0	0	SC	0	21.34	0	34.867	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	150.0	0	SC	0	20.50	0	34.899	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	200.0	0	SC	0	19.31	0	34.900	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	250.0	0	SC	0	18.33	0	34.875	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	300.0	0	SC	0	17.46	0	34.816	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	400.0	0	SC	0	15.48	0	34.655	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	500.0	0	SC	0	11.84	0	34.440	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	600.0	0	SC	0	8.33	0	34.198	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	700.0	0	SC	0	7.09	0	34.291	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	800.0	0	SC	0	5.21	0	34.256	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	900.0	0	SC	0	4.30	0	34.350	0
JBOA___19952035	001	B	07/15/1995	08:38	136.0000	32.5000	0	1000.0	0	SC	0	3.74	0	34.384	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	0.0	0	SC	0	28.22	0	34.487	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	10.0	0	SC	0	28.15	0	34.475	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	20.0	0	SC	0	27.90	0	34.428	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	30.0	0	SC	0	26.22	0	34.242	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	50.0	0	SC	0	24.41	0	34.764	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	75.0	0	SC	0	22.58	0	34.854	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	100.0	0	SC	0	21.53	0	34.862	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	125.0	0	SC	0	20.54	0	34.871	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	150.0	0	SC	0	20.03	0	34.881	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	200.0	0	SC	0	18.91	0	34.892	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	250.0	0	SC	0	18.34	0	34.892	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	300.0	0	SC	0	17.37	0	34.802	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	400.0	0	SC	0	15.73	0	34.676	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	500.0	0	SC	0	13.49	0	34.508	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	600.0	0	SC	0	10.78	0	34.391	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	700.0	0	SC	0	7.89	0	34.183	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	800.0	0	SC	0	5.92	0	34.220	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	900.0	0	SC	0	4.67	0	34.298	0
JBOA___19952035	002	B	07/15/1995	10:33	136.0000	32.2500	0	1000.0	0	SC	0	4.02	0	34.351	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	0.0	0	SC	0	27.91	0	34.376	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	10.0	0	SC	0	27.91	0	34.374	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	20.0	0	SC	0	27.38	0	34.302	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	30.0	0	SC	0	24.97	0	34.232	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	50.0	0	SC	0	23.25	0	34.534	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	75.0	0	SC	0	21.99	0	34.767	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	100.0	0	SC	0	21.06	0	34.855	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	125.0	0	SC	0	20.18	0	34.879	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	150.0	0	SC	0	19.55	0	34.877	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	200.0	0	SC	0	18.75	0	34.895	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	250.0	0	SC	0	18.19	0	34.885	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	300.0	0	SC	0	17.68	0	34.835	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	400.0	0	SC	0	16.37	0	34.723	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	500.0	0	SC	0	14.16	0	34.552	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	600.0	0	SC	0	11.30	0	34.355	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	700.0	0	SC	0	8.88	0	34.222	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	800.0	0	SC	0	6.68	0	34.177	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	900.0	0	SC	0	5.38	0	34.238	0
JBOA___19952035	003	B	07/15/1995	12:28	136.0000	32.0000	0	1000.0	0	SC	0	4.48	0	34.329	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	0.0	0	SC	0	19.71	0	34.886	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	10.0	0	SC	0	19.71	0	34.887	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	20.0	0	SC	0	19.75	0	34.882	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	30.0	0	SC	0	19.74	0	34.882	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	50.0	0	SC	0	19.73	0	34.885	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	75.0	0	SC	0	19.37	0	34.900	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	100.0	0	SC	0	19.00	0	34.922	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	125.0	0	SC	0	18.83	0	34.923	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	150.0	0	SC	0	18.74	0	34.922	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	200.0	0	SC	0	18.18	0	34.865	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	250.0	0	SC	0	17.34	0	34.827	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	300.0	0	SC	0	16.66	0	34.762	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	400.0	0	SC	0	14.29	0	34.564	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	500.0	0	SC	0	11.08	0	34.339	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	600.0	0	SC	0	8.54	0	34.226	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	700.0	0	SC	0	6.42	0	34.207	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	800.0	0	SC	0	5.31	0	34.246	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	900.0	0	SC	0	4.28	0	34.293	0
JBOA___19962036	001	B	02/03/1996	02:59	135.8667	32.7333	0	1000.0	0	SC	0	3.85	0	34.363	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	0.0	0	SC	0	19.74	0	34.814	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	10.0	0	SC	0	19.75	0	34.814	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	20.0	0	SC	0	19.78	0	34.810	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	30.0	0	SC	0	19.78	0	34.808	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	50.0	0	SC	0	19.30	0	34.771	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	75.0	0	SC	0	18.97	0	34.761	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	100.0	0	SC	0	18.71	0	34.745	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	125.0	0	SC	0	18.59	0	34.743	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	150.0	0	SC	0	18.55	0	34.743	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	200.0	0	SC	0	17.68	0	34.761	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	250.0	0	SC	0	16.12	0	34.685	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	300.0	0	SC	0	14.50	0	34.587	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	400.0	0	SC	0	11.19	0	34.345	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	500.0	0	SC	0	9.43	0	34.343	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	600.0	0	SC	0	6.84	0	34.263	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	700.0	0	SC	0	5.57	0	34.269	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	800.0	0	SC	0	4.64	0	34.294	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	900.0	0	SC	0	3.89	0	34.354	0
JBOA___19962036	002	B	02/03/1996	05:43	135.7500	32.9833	0	1000.0	0	SC	0	3.53	0	34.407	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	0.0	0	SD	0	24.14	0	34.427	0	4.926	0			0.02	0					0.0	0	0.00	0	0.0	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	12.0	0	SD	0	24.15	0	34.430	0	4.948	0			0.01	0					0.1	0	0.00	0	11.6	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	26.0	0	SD	0	24.21	0	34.524	0	4.948	0			0.02	0					0.2	0	0.00	0	26.1	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	51.0	0	SD	0	22.61	0	34.691	0	4.948	0			0.02	0					0.1	0	0.00	0	51.3	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	76.0	0	SD	0	22.18	0	34.709	0	4.769	0			0.07	0					0.9	0	0.15	0	76.5	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	100.0	0	SD	0	21.50	0	34.709	0	4.814	0			0.08	0					1.3	0	0.07	0	100.8	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	124.0	0	SD	0	21.25	0	34.722	0	4.747	0			0.11	0					1.7	0	0.06	0	125.1	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	149.0	0	SD	0	20.48	0	34.774	0	5.083	0			0.05	0					0.7	0	0.19	0	150.5	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	200.0	0	SD	0	19.35	0	34.797	0	4.635	0			0.21	0					3.4	0	0.02	0	201.5	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	250.0	0	SD	0	18.63	0	34.805	0	4.725	0			0.21	0					3.6	0	0.01	0	251.7	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	300.0	0	SD	0	17.53	0	34.779	0	4.456	0			0.39	0					6.2	0	0.00	0	302.6	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	400.0	0	SD	0	15.62	0	34.665	0	4.389	0			0.59	0					9.4	0	0.00	0	403.3	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	501.0	0	SD	0	13.18	0	34.482	0	4.142	0			0.95	0					14.5	0	0.00	0	505.1	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	0.0	0	SC	0	24.13	0	34.427	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	10.0	0	SC	0	24.12	0	34.423	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	20.0	0	SC	0	24.14	0	34.430	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	30.0	0	SC	0	24.15	0	34.518	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	50.0	0	SC	0	22.81	0	34.667	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	75.0	0	SC	0	22.34	0	34.709	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	100.0	0	SC	0	21.52	0	34.703	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	125.0	0	SC	0	21.20	0	34.717	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	150.0	0	SC	0	20.68	0	34.740	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	200.0	0	SC	0	19.58	0	34.784	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	250.0	0	SC	0	18.83	0	34.800	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	300.0	0	SC	0	17.83	0	34.776	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	400.0	0	SC	0	15.75	0	34.670	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	500.0	0	SC	0	13.45	0	34.498	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	600.0	0	SC	0	10.93	0	34.333	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	700.0	0	SC	0	8.37	0	34.209	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	800.0	0	SC	0	6.46	0	34.174	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	900.0	0	SC	0	5.32	0	34.260	0
JBOA___20002037	001	B	06/04/2000	02:23	135.2500	32.0000	0	1000.0	0	SC	0	4.48	0	34.328	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	0.0	0	BX	0	19.0	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	10.0	0	BX	0	18.9	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	20.0	0	BX	0	18.9	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	30.0	0	BX	0	18.8	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	50.0	0	BX	0	18.7	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	60.0	0	BX	0	18.0	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	75.0	0	BX	0	17.7	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	100.0	0	BX	0	16.9	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	125.0	0	BX	0	16.5	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	150.0	0	BX	0	15.4	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	200.0	0	BX	0	14.1	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	250.0	0	BX	0	12.2	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	292.0	0	BX	0	10.2	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	300.0	0	BX	0	10.2	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	325.0	0	BX	0	10.0	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	350.0	0	BX	0	9.3	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	400.0	0	BX	0	8.3	0
JCAQ___19852038	001	B	03/09/1985	00:00	135.5667	32.9000	0	450.0	0	BX	0	7.6	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	0.0	0	BX	0	20.3	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	10.0	0	BX	0	20.3	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	20.0	0	BX	0	20.3	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	30.0	0	BX	0	20.3	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	50.0	0	BX	0	20.3	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	58.0	0	BX	0	20.3	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	75.0	0	BX	0	18.8	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	77.0	0	BX	0	18.7	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	100.0	0	BX	0	18.5	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	103.0	0	BX	0	18.4	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	125.0	0	BX	0	17.4	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	137.0	0	BX	0	16.8	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	150.0	0	BX	0	16.5	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	195.0	0	BX	0	15.6	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	200.0	0	BX	0	15.3	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	250.0	0	BX	0	13.3	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	297.0	0	BX	0	11.1	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	300.0	0	BX	0	11.1	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	350.0	0	BX	0	9.8	0
JCAQ___19852038	002	B	03/10/1985	00:18	135.4833	32.8167	0	366.0	0	BX	0	9.3	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	0.0	0	BX	0	18.1	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	10.0	0	BX	0	18.1	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	20.0	0	BX	0	18.1	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	30.0	0	BX	0	18.0	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	50.0	0	BX	0	18.0	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	62.0	0	BX	0	18.9	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	75.0	0	BX	0	16.7	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	100.0	0	BX	0	16.3	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	125.0	0	BX	0	15.7	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	139.0	0	BX	0	15.2	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	150.0	0	BX	0	15.1	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	200.0	0	BX	0	14.2	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	205.0	0	BX	0	14.2	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	250.0	0	BX	0	12.4	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	267.0	0	BX	0	11.0	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	300.0	0	BX	0	10.2	0
JCAQ___19852038	003	B	03/10/1985	01:36	135.4167	32.9667	0	373.0	0	BX	0	9.5	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	0.0	0	BX	0	25.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	10.0	0	BX	0	25.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	20.0	0	BX	0	25.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	30.0	0	BX	0	25.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	50.0	0	BX	0	25.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	75.0	0	BX	0	25.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	77.0	0	BX	0	25.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	100.0	0	BX	0	23.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	125.0	0	BX	0	21.6	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	150.0	0	BX	0	20.2	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	180.0	0	BX	0	18.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	200.0	0	BX	0	18.3	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	250.0	0	BX	0	17.0	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	300.0	0	BX	0	15.8	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	350.0	0	BX	0	14.9	0
JCAQ___19852039	001	B	10/23/1985	04:30	135.4167	33.0000	0	372.0	0	BX	0	14.5	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	0.0	0	BX	0	26.0	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	10.0	0	BX	0	26.0	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	20.0	0	BX	0	26.0	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	30.0	0	BX	0	26.0	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	50.0	0	BX	0	25.9	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	56.0	0	BX	0	25.8	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	75.0	0	BX	0	23.0	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	100.0	0	BX	0	20.6	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	125.0	0	BX	0	19.8	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	140.0	0	BX	0	19.3	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	150.0	0	BX	0	19.2	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	200.0	0	BX	0	18.4	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	250.0	0	BX	0	17.8	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	300.0	0	BX	0	17.2	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	335.0	0	BX	0	16.8	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	350.0	0	BX	0	16.7	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	370.0	0	BX	0	16.5	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	400.0	0	BX	0	15.8	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	450.0	0	BX	0	14.8	0
JCAQ___19852039	002	B	10/23/1985	07:06	135.4167	32.6667	0	460.0	0	BX	0	14.5	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	0.0	0	BX	0	19.5	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	10.0	0	BX	0	19.5	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	20.0	0	BX	0	19.5	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	30.0	0	BX	0	19.5	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	50.0	0	BX	0	19.5	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	67.0	0	BX	0	19.5	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	75.0	0	BX	0	19.3	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	100.0	0	BX	0	19.2	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	125.0	0	BX	0	19.2	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	150.0	0	BX	0	19.2	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	188.0	0	BX	0	19.1	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	200.0	0	BX	0	18.2	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	220.0	0	BX	0	17.4	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	250.0	0	BX	0	16.9	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	300.0	0	BX	0	15.9	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	350.0	0	BX	0	14.2	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	400.0	0	BX	0	12.5	0
JCAQ___19862040	001	B	02/10/1986	04:30	135.4167	33.0000	0	450.0	0	BX	0	10.7	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	0.0	0	BX	0	19.7	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	10.0	0	BX	0	19.7	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	20.0	0	BX	0	19.7	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	30.0	0	BX	0	19.7	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	44.0	0	BX	0	19.7	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	50.0	0	BX	0	19.3	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	75.0	0	BX	0	19.1	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	100.0	0	BX	0	19.1	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	125.0	0	BX	0	19.0	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	150.0	0	BX	0	18.9	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	169.0	0	BX	0	18.8	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	172.0	0	BX	0	18.1	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	200.0	0	BX	0	17.6	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	250.0	0	BX	0	16.6	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	300.0	0	BX	0	15.7	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	350.0	0	BX	0	14.4	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	400.0	0	BX	0	13.2	0
JCAQ___19862040	002	B	02/10/1986	05:36	135.4167	32.8333	0	450.0	0	BX	0	11.3	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	0.0	0	BX	0	19.2	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	10.0	0	BX	0	19.2	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	20.0	0	BX	0	19.2	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	30.0	0	BX	0	19.1	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	50.0	0	BX	0	18.3	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	75.0	0	BX	0	17.8	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	100.0	0	BX	0	16.1	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	107.0	0	BX	0	15.6	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	125.0	0	BX	0	15.2	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	150.0	0	BX	0	15.0	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	200.0	0	BX	0	14.9	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	250.0	0	BX	0	14.0	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	276.0	0	BX	0	13.7	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	300.0	0	BX	0	12.5	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	315.0	0	BX	0	12.2	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	318.0	0	BX	0	11.3	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	350.0	0	BX	0	10.3	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	364.0	0	BX	0	9.8	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	400.0	0	BX	0	9.1	0
JCAQ___19862041	001	B	03/08/1986	04:12	135.4167	33.0000	0	450.0	0	BX	0	8.2	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	0.0	0	BX	0	21.7	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	10.0	0	BX	0	21.2	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	20.0	0	BX	0	21.1	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	30.0	0	BX	0	21.0	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	38.0	0	BX	0	20.8	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	50.0	0	BX	0	20.1	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	75.0	0	BX	0	18.8	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	87.0	0	BX	0	18.3	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	100.0	0	BX	0	18.1	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	125.0	0	BX	0	17.3	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	150.0	0	BX	0	16.4	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	200.0	0	BX	0	15.3	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	250.0	0	BX	0	14.6	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	252.0	0	BX	0	14.6	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	300.0	0	BX	0	13.2	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	350.0	0	BX	0	11.6	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	400.0	0	BX	0	9.8	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	445.0	0	BX	0	9.0	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	450.0	0	BX	0	8.5	0
JCAQ___19862042	001	B	05/17/1986	04:30	135.4167	33.0000	0	460.0	0	BX	0	8.1	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	0.0	0	BX	0	23.3	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	10.0	0	BX	0	22.9	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	20.0	0	BX	0	22.7	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	25.0	0	BX	0	22.7	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	30.0	0	BX	0	22.4	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	50.0	0	BX	0	21.1	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	68.0	0	BX	0	19.8	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	75.0	0	BX	0	19.8	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	100.0	0	BX	0	19.4	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	103.0	0	BX	0	19.4	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	125.0	0	BX	0	18.5	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	150.0	0	BX	0	17.8	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	175.0	0	BX	0	16.5	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	200.0	0	BX	0	16.3	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	250.0	0	BX	0	15.1	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	278.0	0	BX	0	14.5	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	300.0	0	BX	0	13.8	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	350.0	0	BX	0	12.4	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	362.0	0	BX	0	11.6	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	400.0	0	BX	0	10.9	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	450.0	0	BX	0	10.1	0
JCAQ___19862042	002	B	05/17/1986	05:42	135.4167	32.8333	0	464.0	0	BX	0	9.5	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	0.0	0	BX	0	23.6	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	10.0	0	BX	0	23.3	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	20.0	0	BX	0	23.1	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	30.0	0	BX	0	23.0	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	40.0	0	BX	0	22.7	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	49.0	0	BX	0	21.6	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	50.0	0	BX	0	21.7	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	74.0	0	BX	0	20.5	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	75.0	0	BX	0	20.6	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	100.0	0	BX	0	19.8	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	125.0	0	BX	0	19.2	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	128.0	0	BX	0	18.7	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	150.0	0	BX	0	18.3	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	200.0	0	BX	0	17.3	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	250.0	0	BX	0	16.3	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	252.0	0	BX	0	16.2	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	300.0	0	BX	0	14.8	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	350.0	0	BX	0	13.9	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	400.0	0	BX	0	12.3	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	450.0	0	BX	0	11.0	0
JCAQ___19862042	003	B	05/17/1986	06:30	135.4167	32.6667	0	457.0	0	BX	0	10.6	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	0.0	0	BX	0	23.3	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	10.0	0	BX	0	23.0	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	20.0	0	BX	0	22.7	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	30.0	0	BX	0	22.6	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	34.0	0	BX	0	22.6	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	50.0	0	BX	0	21.2	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	75.0	0	BX	0	20.4	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	84.0	0	BX	0	19.7	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	100.0	0	BX	0	19.2	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	125.0	0	BX	0	18.6	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	150.0	0	BX	0	18.0	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	161.0	0	BX	0	17.9	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	199.0	0	BX	0	17.5	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	200.0	0	BX	0	17.6	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	250.0	0	BX	0	16.7	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	295.0	0	BX	0	15.9	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	300.0	0	BX	0	15.8	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	350.0	0	BX	0	14.7	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	400.0	0	BX	0	13.7	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	414.0	0	BX	0	13.5	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	450.0	0	BX	0	12.4	0
JCAQ___19862042	004	B	05/17/1986	07:30	135.4167	32.5000	0	461.0	0	BX	0	11.9	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	0.0	0	BX	0	22.3	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	10.0	0	BX	0	21.7	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	20.0	0	BX	0	21.5	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	30.0	0	BX	0	21.4	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	44.0	0	BX	0	21.3	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	50.0	0	BX	0	20.3	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	58.0	0	BX	0	19.4	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	75.0	0	BX	0	18.9	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	91.0	0	BX	0	18.3	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	100.0	0	BX	0	18.2	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	125.0	0	BX	0	17.9	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	150.0	0	BX	0	17.8	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	200.0	0	BX	0	17.5	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	225.0	0	BX	0	17.3	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	250.0	0	BX	0	16.7	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	300.0	0	BX	0	15.9	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	350.0	0	BX	0	15.3	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	373.0	0	BX	0	15.0	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	400.0	0	BX	0	14.2	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	450.0	0	BX	0	13.0	0
JCAQ___19862042	005	B	05/17/1986	08:18	135.4167	32.3333	0	455.0	0	BX	0	12.8	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	0.0	0	BX	0	25.0	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	10.0	0	BX	0	24.9	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	12.0	0	BX	0	24.8	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	20.0	0	BX	0	24.6	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	30.0	0	BX	0	23.6	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	38.0	0	BX	0	23.4	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	50.0	0	BX	0	21.5	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	64.0	0	BX	0	20.5	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	75.0	0	BX	0	20.4	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	100.0	0	BX	0	19.3	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	125.0	0	BX	0	18.9	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	150.0	0	BX	0	18.1	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	200.0	0	BX	0	16.0	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	250.0	0	BX	0	14.8	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	294.0	0	BX	0	12.9	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	300.0	0	BX	0	12.9	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	321.0	0	BX	0	12.8	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	350.0	0	BX	0	11.9	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	400.0	0	BX	0	10.4	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	404.0	0	BX	0	9.9	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	450.0	0	BX	0	8.1	0
JCAQ___19862043	001	B	06/03/1986	04:18	135.4167	33.0000	0	472.0	0	BX	0	8.0	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	0.0	0	BX	0	24.7	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	10.0	0	BX	0	24.7	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	20.0	0	BX	0	24.7	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	25.0	0	BX	0	24.7	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	30.0	0	BX	0	24.4	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	50.0	0	BX	0	22.5	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	60.0	0	BX	0	21.4	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	75.0	0	BX	0	21.1	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	100.0	0	BX	0	20.2	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	115.0	0	BX	0	19.5	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	125.0	0	BX	0	19.3	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	150.0	0	BX	0	18.7	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	200.0	0	BX	0	17.4	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	235.0	0	BX	0	16.4	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	250.0	0	BX	0	16.2	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	300.0	0	BX	0	15.2	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	328.0	0	BX	0	14.6	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	350.0	0	BX	0	13.8	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	400.0	0	BX	0	12.6	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	450.0	0	BX	0	10.3	0
JCAQ___19862043	002	B	06/03/1986	05:06	135.4167	32.8333	0	458.0	0	BX	0	10.1	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	0.0	0	BX	0	24.8	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	10.0	0	BX	0	24.7	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	20.0	0	BX	0	24.6	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	29.0	0	BX	0	24.5	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	30.0	0	BX	0	24.3	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	44.0	0	BX	0	22.7	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	50.0	0	BX	0	22.2	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	75.0	0	BX	0	21.0	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	100.0	0	BX	0	19.9	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	125.0	0	BX	0	19.0	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	130.0	0	BX	0	18.7	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	150.0	0	BX	0	18.4	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	200.0	0	BX	0	17.9	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	250.0	0	BX	0	17.7	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	257.0	0	BX	0	17.6	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	300.0	0	BX	0	16.7	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	349.0	0	BX	0	15.3	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	350.0	0	BX	0	15.4	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	400.0	0	BX	0	14.0	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	450.0	0	BX	0	12.5	0
JCAQ___19862043	003	B	06/03/1986	06:00	135.4167	32.6667	0	457.0	0	BX	0	12.4	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	0.0	0	BX	0	23.6	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	10.0	0	BX	0	23.1	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	20.0	0	BX	0	22.7	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	30.0	0	BX	0	22.6	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	33.0	0	BX	0	22.5	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	50.0	0	BX	0	21.4	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	67.0	0	BX	0	20.0	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	75.0	0	BX	0	19.9	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	100.0	0	BX	0	18.9	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	103.0	0	BX	0	18.6	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	125.0	0	BX	0	18.3	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	146.0	0	BX	0	18.1	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	150.0	0	BX	0	18.1	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	200.0	0	BX	0	17.9	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	250.0	0	BX	0	17.8	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	283.0	0	BX	0	17.7	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	300.0	0	BX	0	17.3	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	350.0	0	BX	0	16.1	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	400.0	0	BX	0	15.2	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	450.0	0	BX	0	13.9	0
JCAQ___19862043	004	B	06/03/1986	06:36	135.4167	32.5000	0	461.0	0	BX	0	13.7	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	0.0	0	BX	0	22.9	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	10.0	0	BX	0	22.5	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	20.0	0	BX	0	22.2	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	21.0	0	BX	0	22.1	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	30.0	0	BX	0	21.5	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	46.0	0	BX	0	20.0	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	50.0	0	BX	0	20.0	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	75.0	0	BX	0	19.0	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	100.0	0	BX	0	18.5	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	105.0	0	BX	0	18.4	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	125.0	0	BX	0	18.2	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	150.0	0	BX	0	18.0	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	200.0	0	BX	0	17.9	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	250.0	0	BX	0	17.8	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	271.0	0	BX	0	17.7	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	300.0	0	BX	0	17.4	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	311.0	0	BX	0	17.2	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	350.0	0	BX	0	16.4	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	400.0	0	BX	0	15.6	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	423.0	0	BX	0	15.1	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	450.0	0	BX	0	14.5	0
JCAQ___19862043	005	B	06/03/1986	07:30	135.4167	32.3333	0	474.0	0	BX	0	14.0	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	0.0	0	BX	0	26.0	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	10.0	0	BX	0	25.9	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	20.0	0	BX	0	25.8	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	30.0	0	BX	0	25.8	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	50.0	0	BX	0	25.8	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	70.0	0	BX	0	22.4	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	75.0	0	BX	0	21.9	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	100.0	0	BX	0	20.0	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	125.0	0	BX	0	18.3	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	144.0	0	BX	0	17.2	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	150.0	0	BX	0	17.0	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	200.0	0	BX	0	15.1	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	250.0	0	BX	0	13.4	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	300.0	0	BX	0	11.6	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	306.0	0	BX	0	11.4	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	350.0	0	BX	0	10.0	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	400.0	0	BX	0	8.7	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	419.0	0	BX	0	8.2	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	450.0	0	BX	0	7.8	0
JCAQ___19862044	001	B	10/03/1986	03:30	135.4167	33.0000	0	465.0	0	BX	0	7.5	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	0.0	0	BX	0	26.5	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	10.0	0	BX	0	26.5	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	20.0	0	BX	0	26.5	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	30.0	0	BX	0	26.5	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	50.0	0	BX	0	26.5	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	63.0	0	BX	0	26.4	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	75.0	0	BX	0	24.2	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	96.0	0	BX	0	21.8	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	100.0	0	BX	0	21.6	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	125.0	0	BX	0	19.4	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	133.0	0	BX	0	18.9	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	150.0	0	BX	0	18.1	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	200.0	0	BX	0	15.7	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	244.0	0	BX	0	13.8	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	250.0	0	BX	0	13.7	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	300.0	0	BX	0	11.9	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	350.0	0	BX	0	10.5	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	393.0	0	BX	0	9.1	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	400.0	0	BX	0	9.1	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	438.0	0	BX	0	7.6	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	450.0	0	BX	0	7.4	0
JCAQ___19862044	002	B	10/03/1986	04:18	135.4167	32.8333	0	462.0	0	BX	0	7.7	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	0.0	0	BX	0	26.5	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	10.0	0	BX	0	26.5	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	20.0	0	BX	0	26.4	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	30.0	0	BX	0	26.5	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	50.0	0	BX	0	26.5	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	71.0	0	BX	0	26.4	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	75.0	0	BX	0	25.6	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	82.0	0	BX	0	24.5	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	100.0	0	BX	0	23.4	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	125.0	0	BX	0	21.2	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	150.0	0	BX	0	19.5	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	172.0	0	BX	0	17.7	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	200.0	0	BX	0	17.0	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	250.0	0	BX	0	14.7	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	300.0	0	BX	0	12.9	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	350.0	0	BX	0	11.3	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	363.0	0	BX	0	10.7	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	400.0	0	BX	0	10.2	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	450.0	0	BX	0	8.7	0
JCAQ___19862044	003	B	10/03/1986	05:06	135.4167	32.6667	0	461.0	0	BX	0	8.4	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	0.0	0	BX	0	26.3	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	10.0	0	BX	0	26.3	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	20.0	0	BX	0	26.3	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	30.0	0	BX	0	26.3	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	50.0	0	BX	0	26.3	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	61.0	0	BX	0	26.1	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	75.0	0	BX	0	24.4	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	87.0	0	BX	0	22.9	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	100.0	0	BX	0	22.4	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	125.0	0	BX	0	21.5	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	150.0	0	BX	0	19.9	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	200.0	0	BX	0	18.6	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	250.0	0	BX	0	16.7	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	282.0	0	BX	0	14.7	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	300.0	0	BX	0	14.0	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	350.0	0	BX	0	12.5	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	400.0	0	BX	0	11.0	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	450.0	0	BX	0	9.4	0
JCAQ___19862044	004	B	10/03/1986	05:54	135.4167	32.5000	0	460.0	0	BX	0	9.0	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	0.0	0	BX	0	26.4	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	10.0	0	BX	0	26.4	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	20.0	0	BX	0	26.4	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	30.0	0	BX	0	26.4	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	50.0	0	BX	0	26.4	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	58.0	0	BX	0	26.3	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	75.0	0	BX	0	24.6	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	77.0	0	BX	0	24.2	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	100.0	0	BX	0	23.3	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	125.0	0	BX	0	22.2	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	150.0	0	BX	0	21.1	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	175.0	0	BX	0	19.9	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	184.0	0	BX	0	19.8	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	200.0	0	BX	0	19.3	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	250.0	0	BX	0	17.4	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	294.0	0	BX	0	15.2	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	300.0	0	BX	0	15.1	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	350.0	0	BX	0	13.7	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	362.0	0	BX	0	13.1	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	400.0	0	BX	0	12.2	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	450.0	0	BX	0	10.8	0
JCAQ___19862044	005	B	10/03/1986	06:36	135.4167	32.3333	0	460.0	0	BX	0	10.4	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	0.0	0	BX	0	22.6	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	10.0	0	BX	0	22.6	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	20.0	0	BX	0	22.6	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	30.0	0	BX	0	22.6	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	50.0	0	BX	0	22.6	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	68.0	0	BX	0	22.5	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	75.0	0	BX	0	21.2	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	100.0	0	BX	0	18.1	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	115.0	0	BX	0	16.0	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	125.0	0	BX	0	15.5	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	150.0	0	BX	0	14.7	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	176.0	0	BX	0	13.3	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	200.0	0	BX	0	12.6	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	250.0	0	BX	0	10.8	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	300.0	0	BX	0	9.4	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	317.0	0	BX	0	9.0	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	350.0	0	BX	0	7.6	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	351.0	0	BX	0	7.4	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	400.0	0	BX	0	6.5	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	450.0	0	BX	0	5.5	0
JCAQ___19862045	001	B	11/02/1986	03:36	135.4167	33.0000	0	459.0	0	BX	0	5.2	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	0.0	0	BX	0	22.6	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	10.0	0	BX	0	22.6	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	20.0	0	BX	0	22.5	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	30.0	0	BX	0	22.5	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	50.0	0	BX	0	22.6	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	64.0	0	BX	0	22.6	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	75.0	0	BX	0	21.4	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	98.0	0	BX	0	18.6	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	100.0	0	BX	0	18.5	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	125.0	0	BX	0	16.4	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	132.0	0	BX	0	15.5	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	150.0	0	BX	0	14.8	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	184.0	0	BX	0	13.1	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	200.0	0	BX	0	12.7	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	250.0	0	BX	0	11.1	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	300.0	0	BX	0	9.2	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	339.0	0	BX	0	8.2	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	350.0	0	BX	0	7.9	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	400.0	0	BX	0	6.6	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	428.0	0	BX	0	6.1	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	450.0	0	BX	0	6.0	0
JCAQ___19862045	002	B	11/02/1986	04:30	135.4167	32.8333	0	459.0	0	BX	0	5.8	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	0.0	0	BX	0	22.8	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	10.0	0	BX	0	22.8	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	20.0	0	BX	0	22.8	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	30.0	0	BX	0	22.8	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	50.0	0	BX	0	22.7	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	73.0	0	BX	0	22.6	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	75.0	0	BX	0	22.4	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	98.0	0	BX	0	19.3	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	100.0	0	BX	0	19.3	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	125.0	0	BX	0	17.4	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	150.0	0	BX	0	15.5	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	200.0	0	BX	0	12.4	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	208.0	0	BX	0	11.6	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	250.0	0	BX	0	10.5	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	300.0	0	BX	0	9.4	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	303.0	0	BX	0	9.4	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	350.0	0	BX	0	8.2	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	400.0	0	BX	0	7.4	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	418.0	0	BX	0	7.0	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	450.0	0	BX	0	6.2	0
JCAQ___19862045	003	B	11/02/1986	05:30	135.4167	32.6667	0	459.0	0	BX	0	6.3	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	0.0	0	BX	0	23.0	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	10.0	0	BX	0	23.0	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	20.0	0	BX	0	22.9	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	30.0	0	BX	0	22.9	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	50.0	0	BX	0	22.9	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	55.0	0	BX	0	22.9	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	75.0	0	BX	0	21.7	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	91.0	0	BX	0	20.9	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	95.0	0	BX	0	19.5	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	100.0	0	BX	0	19.0	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	125.0	0	BX	0	17.0	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	150.0	0	BX	0	15.0	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	180.0	0	BX	0	12.9	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	200.0	0	BX	0	11.9	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	235.0	0	BX	0	10.8	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	250.0	0	BX	0	10.4	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	300.0	0	BX	0	9.1	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	350.0	0	BX	0	8.0	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	400.0	0	BX	0	7.0	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	438.0	0	BX	0	6.2	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	450.0	0	BX	0	6.0	0
JCAQ___19862045	004	B	11/02/1986	06:18	135.4167	32.5000	0	464.0	0	BX	0	5.9	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	0.0	0	BX	0	23.0	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	10.0	0	BX	0	22.9	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	20.0	0	BX	0	22.9	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	30.0	0	BX	0	22.9	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	50.0	0	BX	0	22.9	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	75.0	0	BX	0	19.6	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	100.0	0	BX	0	18.0	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	124.0	0	BX	0	16.3	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	125.0	0	BX	0	16.1	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	150.0	0	BX	0	14.9	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	172.0	0	BX	0	13.5	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	200.0	0	BX	0	12.5	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	250.0	0	BX	0	11.0	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	273.0	0	BX	0	10.5	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	300.0	0	BX	0	9.8	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	350.0	0	BX	0	8.6	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	400.0	0	BX	0	7.3	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	436.0	0	BX	0	6.4	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	450.0	0	BX	0	6.2	0
JCAQ___19862045	005	B	11/02/1986	07:00	135.4167	32.3333	0	462.0	0	BX	0	6.2	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	0.0	0	BX	0	21.3	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	10.0	0	BX	0	21.4	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	20.0	0	BX	0	21.3	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	30.0	0	BX	0	21.4	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	50.0	0	BX	0	21.4	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	75.0	0	BX	0	21.4	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	100.0	0	BX	0	21.3	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	125.0	0	BX	0	21.3	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	150.0	0	BX	0	21.2	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	153.0	0	BX	0	21.3	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	200.0	0	BX	0	19.7	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	205.0	0	BX	0	19.4	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	215.0	0	BX	0	19.5	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	250.0	0	BX	0	18.0	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	272.0	0	BX	0	16.6	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	298.0	0	BX	0	16.3	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	300.0	0	BX	0	16.4	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	307.0	0	BX	0	15.8	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	350.0	0	BX	0	14.6	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	400.0	0	BX	0	13.2	0
JCAQ___19892046	001	B	01/16/1989	03:36	135.4000	33.0000	0	450.0	0	BX	0	12.2	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	0.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	10.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	20.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	30.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	50.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	75.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	100.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	125.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	141.0	0	BX	0	21.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	149.0	0	BX	0	20.5	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	150.0	0	BX	0	20.6	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	178.0	0	BX	0	19.7	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	200.0	0	BX	0	19.6	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	216.0	0	BX	0	19.5	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	250.0	0	BX	0	18.7	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	300.0	0	BX	0	16.9	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	302.0	0	BX	0	16.8	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	345.0	0	BX	0	16.4	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	350.0	0	BX	0	16.3	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	400.0	0	BX	0	14.7	0
JCAQ___19892046	002	B	01/16/1989	04:54	135.4000	32.6667	0	450.0	0	BX	0	13.6	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	0.0	0	BX	0	20.6	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	10.0	0	BX	0	20.7	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	20.0	0	BX	0	20.6	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	30.0	0	BX	0	20.6	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	50.0	0	BX	0	20.6	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	75.0	0	BX	0	20.6	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	81.0	0	BX	0	20.6	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	100.0	0	BX	0	20.3	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	111.0	0	BX	0	20.2	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	125.0	0	BX	0	20.2	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	150.0	0	BX	0	20.1	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	200.0	0	BX	0	20.0	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	220.0	0	BX	0	19.7	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	250.0	0	BX	0	18.8	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	263.0	0	BX	0	18.3	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	300.0	0	BX	0	17.7	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	350.0	0	BX	0	16.8	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	400.0	0	BX	0	15.8	0
JCAQ___19892046	003	B	01/16/1989	06:12	135.4000	32.3333	0	450.0	0	BX	0	14.9	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	0.0	0	BX	0	20.5	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	10.0	0	BX	0	20.4	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	20.0	0	BX	0	20.4	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	30.0	0	BX	0	20.3	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	50.0	0	BX	0	20.2	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	53.0	0	BX	0	20.2	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	75.0	0	BX	0	19.3	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	82.0	0	BX	0	19.1	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	100.0	0	BX	0	18.8	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	125.0	0	BX	0	18.6	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	150.0	0	BX	0	18.5	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	193.0	0	BX	0	18.4	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	200.0	0	BX	0	18.2	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	250.0	0	BX	0	16.9	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	300.0	0	BX	0	15.6	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	350.0	0	BX	0	14.3	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	400.0	0	BX	0	12.6	0
JCAQ___19892047	001	B	04/05/1989	04:18	135.4000	33.0000	0	450.0	0	BX	0	10.5	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	0.0	0	BX	0	18.9	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	10.0	0	BX	0	18.7	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	20.0	0	BX	0	18.7	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	30.0	0	BX	0	18.7	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	50.0	0	BX	0	18.7	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	75.0	0	BX	0	18.6	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	100.0	0	BX	0	18.6	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	125.0	0	BX	0	18.5	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	150.0	0	BX	0	18.5	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	167.0	0	BX	0	18.5	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	200.0	0	BX	0	17.8	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	250.0	0	BX	0	16.5	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	300.0	0	BX	0	15.9	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	350.0	0	BX	0	15.1	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	400.0	0	BX	0	13.9	0
JCAQ___19892047	002	B	04/05/1989	05:54	135.4000	32.6667	0	450.0	0	BX	0	12.6	0
JCAQ___19892048	001	B	06/02/1989	03:24	135.4000	33.0000	0	0.0	0	BX	0	23.5	0
JCAQ___19892048	001	B	06/02/1989	03:24	135.4000	33.0000	0	100.0	0	BX	0	19.5	0
JCAQ___19892048	001	B	06/02/1989	03:24	135.4000	33.0000	0	200.0	0	BX	0	16.5	0
JCAQ___19892048	001	B	06/02/1989	03:24	135.4000	33.0000	0	400.0	0	BX	0	9.0	0
JCAQ___19892048	002	B	06/02/1989	04:54	135.4000	32.6667	0	0.0	0	BX	0	23.6	0
JCAQ___19892048	002	B	06/02/1989	04:54	135.4000	32.6667	0	100.0	0	BX	0	19.5	0
JCAQ___19892048	002	B	06/02/1989	04:54	135.4000	32.6667	0	200.0	0	BX	0	18.1	0
JCAQ___19892048	002	B	06/02/1989	04:54	135.4000	32.6667	0	400.0	0	BX	0	14.3	0
JCAQ___19892048	003	B	06/02/1989	06:00	135.4000	32.3333	0	0.0	0	BX	0	23.2	0
JCAQ___19892048	003	B	06/02/1989	06:00	135.4000	32.3333	0	100.0	0	BX	0	20.1	0
JCAQ___19892048	003	B	06/02/1989	06:00	135.4000	32.3333	0	200.0	0	BX	0	18.5	0
JCAQ___19892048	003	B	06/02/1989	06:00	135.4000	32.3333	0	400.0	0	BX	0	15.0	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	0.0	0	BD	0	21.33	4
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	1.0	0	BD	0	21.33	4
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	2.0	0	BD	0	21.33	4
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	3.0	0	BD	0	21.33	4
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	4.0	0	BD	0	21.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	5.0	0	BD	0	21.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	6.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	7.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	8.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	9.0	0	BD	0	21.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	10.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	11.0	0	BD	0	21.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	12.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	13.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	14.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	15.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	16.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	17.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	18.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	19.0	0	BD	0	21.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	20.0	0	BD	0	21.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	21.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	22.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	23.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	24.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	25.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	26.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	27.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	28.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	29.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	30.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	31.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	32.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	33.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	34.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	35.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	36.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	37.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	38.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	39.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	40.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	41.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	42.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	43.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	44.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	45.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	46.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	47.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	48.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	49.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	50.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	51.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	52.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	53.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	54.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	55.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	56.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	57.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	58.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	59.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	60.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	61.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	62.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	63.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	64.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	65.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	66.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	67.0	0	BD	0	21.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	68.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	69.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	70.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	71.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	72.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	73.0	0	BD	0	21.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	74.0	0	BD	0	21.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	75.0	0	BD	0	21.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	76.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	77.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	78.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	79.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	80.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	81.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	82.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	83.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	84.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	85.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	86.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	87.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	88.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	89.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	90.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	91.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	92.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	93.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	94.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	95.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	96.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	97.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	98.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	99.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	100.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	101.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	102.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	103.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	104.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	105.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	106.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	107.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	108.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	109.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	110.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	111.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	112.0	0	BD	0	21.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	113.0	0	BD	0	21.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	114.0	0	BD	0	21.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	115.0	0	BD	0	21.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	116.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	117.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	118.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	119.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	120.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	121.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	122.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	123.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	124.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	125.0	0	BD	0	21.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	126.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	127.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	128.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	129.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	130.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	131.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	132.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	133.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	134.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	135.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	136.0	0	BD	0	21.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	137.0	0	BD	0	21.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	138.0	0	BD	0	21.29	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	139.0	0	BD	0	21.28	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	140.0	0	BD	0	21.26	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	141.0	0	BD	0	21.25	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	142.0	0	BD	0	21.25	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	143.0	0	BD	0	21.25	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	144.0	0	BD	0	21.23	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	145.0	0	BD	0	21.20	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	146.0	0	BD	0	21.20	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	147.0	0	BD	0	21.18	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	148.0	0	BD	0	21.15	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	149.0	0	BD	0	21.07	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	150.0	0	BD	0	21.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	151.0	0	BD	0	21.05	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	152.0	0	BD	0	21.04	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	153.0	0	BD	0	20.99	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	154.0	0	BD	0	20.63	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	155.0	0	BD	0	20.41	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	156.0	0	BD	0	20.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	157.0	0	BD	0	20.24	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	158.0	0	BD	0	20.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	159.0	0	BD	0	20.18	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	160.0	0	BD	0	20.15	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	161.0	0	BD	0	20.08	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	162.0	0	BD	0	20.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	163.0	0	BD	0	20.05	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	164.0	0	BD	0	20.05	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	165.0	0	BD	0	20.05	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	166.0	0	BD	0	20.03	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	167.0	0	BD	0	19.95	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	168.0	0	BD	0	19.93	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	169.0	0	BD	0	19.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	170.0	0	BD	0	19.85	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	171.0	0	BD	0	19.84	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	172.0	0	BD	0	19.83	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	173.0	0	BD	0	19.82	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	174.0	0	BD	0	19.80	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	175.0	0	BD	0	19.77	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	176.0	0	BD	0	19.76	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	177.0	0	BD	0	19.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	178.0	0	BD	0	19.74	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	179.0	0	BD	0	19.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	180.0	0	BD	0	19.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	181.0	0	BD	0	19.72	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	182.0	0	BD	0	19.70	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	183.0	0	BD	0	19.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	184.0	0	BD	0	19.63	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	185.0	0	BD	0	19.62	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	186.0	0	BD	0	19.61	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	187.0	0	BD	0	19.60	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	188.0	0	BD	0	19.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	189.0	0	BD	0	19.57	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	190.0	0	BD	0	19.55	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	191.0	0	BD	0	19.54	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	192.0	0	BD	0	19.53	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	193.0	0	BD	0	19.52	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	194.0	0	BD	0	19.51	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	195.0	0	BD	0	19.51	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	196.0	0	BD	0	19.50	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	197.0	0	BD	0	19.48	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	198.0	0	BD	0	19.47	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	199.0	0	BD	0	19.42	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	200.0	0	BD	0	19.41	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	201.0	0	BD	0	19.40	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	202.0	0	BD	0	19.39	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	203.0	0	BD	0	19.38	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	204.0	0	BD	0	19.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	205.0	0	BD	0	19.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	206.0	0	BD	0	19.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	207.0	0	BD	0	19.29	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	208.0	0	BD	0	19.26	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	209.0	0	BD	0	19.24	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	210.0	0	BD	0	19.23	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	211.0	0	BD	0	19.22	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	212.0	0	BD	0	19.20	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	213.0	0	BD	0	19.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	214.0	0	BD	0	19.17	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	215.0	0	BD	0	19.16	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	216.0	0	BD	0	19.14	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	217.0	0	BD	0	19.14	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	218.0	0	BD	0	19.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	219.0	0	BD	0	19.12	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	220.0	0	BD	0	19.08	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	221.0	0	BD	0	19.02	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	222.0	0	BD	0	19.01	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	223.0	0	BD	0	18.98	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	224.0	0	BD	0	18.94	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	225.0	0	BD	0	18.93	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	226.0	0	BD	0	18.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	227.0	0	BD	0	18.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	228.0	0	BD	0	18.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	229.0	0	BD	0	18.90	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	230.0	0	BD	0	18.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	231.0	0	BD	0	18.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	232.0	0	BD	0	18.85	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	233.0	0	BD	0	18.82	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	234.0	0	BD	0	18.80	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	235.0	0	BD	0	18.79	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	236.0	0	BD	0	18.77	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	237.0	0	BD	0	18.76	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	238.0	0	BD	0	18.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	239.0	0	BD	0	18.74	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	240.0	0	BD	0	18.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	241.0	0	BD	0	18.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	242.0	0	BD	0	18.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	243.0	0	BD	0	18.72	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	244.0	0	BD	0	18.72	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	245.0	0	BD	0	18.72	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	246.0	0	BD	0	18.71	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	247.0	0	BD	0	18.67	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	248.0	0	BD	0	18.66	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	249.0	0	BD	0	18.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	250.0	0	BD	0	18.62	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	251.0	0	BD	0	18.62	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	252.0	0	BD	0	18.58	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	253.0	0	BD	0	18.56	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	254.0	0	BD	0	18.55	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	255.0	0	BD	0	18.53	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	256.0	0	BD	0	18.52	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	257.0	0	BD	0	18.50	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	258.0	0	BD	0	18.48	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	259.0	0	BD	0	18.46	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	260.0	0	BD	0	18.46	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	261.0	0	BD	0	18.44	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	262.0	0	BD	0	18.40	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	263.0	0	BD	0	18.39	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	264.0	0	BD	0	18.38	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	265.0	0	BD	0	18.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	266.0	0	BD	0	18.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	267.0	0	BD	0	18.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	268.0	0	BD	0	18.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	269.0	0	BD	0	18.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	270.0	0	BD	0	18.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	271.0	0	BD	0	18.29	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	272.0	0	BD	0	18.28	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	273.0	0	BD	0	18.27	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	274.0	0	BD	0	18.27	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	275.0	0	BD	0	18.26	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	276.0	0	BD	0	18.26	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	277.0	0	BD	0	18.25	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	278.0	0	BD	0	18.25	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	279.0	0	BD	0	18.24	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	280.0	0	BD	0	18.23	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	281.0	0	BD	0	18.22	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	282.0	0	BD	0	18.21	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	283.0	0	BD	0	18.20	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	284.0	0	BD	0	18.20	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	285.0	0	BD	0	18.20	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	286.0	0	BD	0	18.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	287.0	0	BD	0	18.18	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	288.0	0	BD	0	18.16	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	289.0	0	BD	0	18.14	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	290.0	0	BD	0	18.11	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	291.0	0	BD	0	18.10	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	292.0	0	BD	0	18.09	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	293.0	0	BD	0	18.08	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	294.0	0	BD	0	18.07	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	295.0	0	BD	0	18.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	296.0	0	BD	0	18.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	297.0	0	BD	0	18.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	298.0	0	BD	0	18.05	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	299.0	0	BD	0	18.04	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	300.0	0	BD	0	18.04	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	301.0	0	BD	0	18.03	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	302.0	0	BD	0	18.01	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	303.0	0	BD	0	18.00	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	304.0	0	BD	0	17.99	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	305.0	0	BD	0	17.96	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	306.0	0	BD	0	17.94	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	307.0	0	BD	0	17.93	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	308.0	0	BD	0	17.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	309.0	0	BD	0	17.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	310.0	0	BD	0	17.90	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	311.0	0	BD	0	17.89	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	312.0	0	BD	0	17.89	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	313.0	0	BD	0	17.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	314.0	0	BD	0	17.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	315.0	0	BD	0	17.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	316.0	0	BD	0	17.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	317.0	0	BD	0	17.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	318.0	0	BD	0	17.86	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	319.0	0	BD	0	17.84	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	320.0	0	BD	0	17.82	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	321.0	0	BD	0	17.81	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	322.0	0	BD	0	17.80	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	323.0	0	BD	0	17.79	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	324.0	0	BD	0	17.77	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	325.0	0	BD	0	17.76	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	326.0	0	BD	0	17.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	327.0	0	BD	0	17.74	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	328.0	0	BD	0	17.72	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	329.0	0	BD	0	17.71	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	330.0	0	BD	0	17.70	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	331.0	0	BD	0	17.69	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	332.0	0	BD	0	17.67	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	333.0	0	BD	0	17.66	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	334.0	0	BD	0	17.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	335.0	0	BD	0	17.63	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	336.0	0	BD	0	17.60	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	337.0	0	BD	0	17.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	338.0	0	BD	0	17.55	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	339.0	0	BD	0	17.55	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	340.0	0	BD	0	17.54	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	341.0	0	BD	0	17.52	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	342.0	0	BD	0	17.49	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	343.0	0	BD	0	17.49	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	344.0	0	BD	0	17.49	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	345.0	0	BD	0	17.46	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	346.0	0	BD	0	17.45	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	347.0	0	BD	0	17.44	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	348.0	0	BD	0	17.38	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	349.0	0	BD	0	17.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	350.0	0	BD	0	17.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	351.0	0	BD	0	17.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	352.0	0	BD	0	17.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	353.0	0	BD	0	17.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	354.0	0	BD	0	17.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	355.0	0	BD	0	17.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	356.0	0	BD	0	17.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	357.0	0	BD	0	17.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	358.0	0	BD	0	17.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	359.0	0	BD	0	17.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	360.0	0	BD	0	17.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	361.0	0	BD	0	17.28	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	362.0	0	BD	0	17.26	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	363.0	0	BD	0	17.24	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	364.0	0	BD	0	17.23	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	365.0	0	BD	0	17.22	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	366.0	0	BD	0	17.22	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	367.0	0	BD	0	17.21	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	368.0	0	BD	0	17.21	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	369.0	0	BD	0	17.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	370.0	0	BD	0	17.15	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	371.0	0	BD	0	17.14	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	372.0	0	BD	0	17.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	373.0	0	BD	0	17.12	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	374.0	0	BD	0	17.11	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	375.0	0	BD	0	17.09	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	376.0	0	BD	0	17.07	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	377.0	0	BD	0	17.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	378.0	0	BD	0	17.04	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	379.0	0	BD	0	17.02	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	380.0	0	BD	0	17.00	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	381.0	0	BD	0	16.99	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	382.0	0	BD	0	16.97	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	383.0	0	BD	0	16.95	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	384.0	0	BD	0	16.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	385.0	0	BD	0	16.93	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	386.0	0	BD	0	16.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	387.0	0	BD	0	16.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	388.0	0	BD	0	16.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	389.0	0	BD	0	16.89	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	390.0	0	BD	0	16.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	391.0	0	BD	0	16.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	392.0	0	BD	0	16.85	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	393.0	0	BD	0	16.84	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	394.0	0	BD	0	16.83	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	395.0	0	BD	0	16.80	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	396.0	0	BD	0	16.79	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	397.0	0	BD	0	16.77	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	398.0	0	BD	0	16.76	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	399.0	0	BD	0	16.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	400.0	0	BD	0	16.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	401.0	0	BD	0	16.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	402.0	0	BD	0	16.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	403.0	0	BD	0	16.70	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	404.0	0	BD	0	16.68	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	405.0	0	BD	0	16.66	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	406.0	0	BD	0	16.66	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	407.0	0	BD	0	16.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	408.0	0	BD	0	16.64	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	409.0	0	BD	0	16.63	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	410.0	0	BD	0	16.62	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	411.0	0	BD	0	16.61	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	412.0	0	BD	0	16.60	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	413.0	0	BD	0	16.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	414.0	0	BD	0	16.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	415.0	0	BD	0	16.57	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	416.0	0	BD	0	16.54	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	417.0	0	BD	0	16.48	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	418.0	0	BD	0	16.44	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	419.0	0	BD	0	16.40	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	420.0	0	BD	0	16.38	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	421.0	0	BD	0	16.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	422.0	0	BD	0	16.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	423.0	0	BD	0	16.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	424.0	0	BD	0	16.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	425.0	0	BD	0	16.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	426.0	0	BD	0	16.33	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	427.0	0	BD	0	16.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	428.0	0	BD	0	16.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	429.0	0	BD	0	16.29	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	430.0	0	BD	0	16.25	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	431.0	0	BD	0	16.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	432.0	0	BD	0	16.18	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	433.0	0	BD	0	16.18	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	434.0	0	BD	0	16.17	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	435.0	0	BD	0	16.17	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	436.0	0	BD	0	16.16	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	437.0	0	BD	0	16.14	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	438.0	0	BD	0	16.10	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	439.0	0	BD	0	16.10	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	440.0	0	BD	0	16.10	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	441.0	0	BD	0	16.09	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	442.0	0	BD	0	16.09	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	443.0	0	BD	0	16.08	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	444.0	0	BD	0	16.08	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	445.0	0	BD	0	16.07	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	446.0	0	BD	0	16.02	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	447.0	0	BD	0	16.00	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	448.0	0	BD	0	15.99	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	449.0	0	BD	0	15.98	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	450.0	0	BD	0	15.97	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	451.0	0	BD	0	15.96	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	452.0	0	BD	0	15.96	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	453.0	0	BD	0	15.95	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	454.0	0	BD	0	15.94	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	455.0	0	BD	0	15.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	456.0	0	BD	0	15.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	457.0	0	BD	0	15.85	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	458.0	0	BD	0	15.85	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	459.0	0	BD	0	15.83	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	460.0	0	BD	0	15.83	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	461.0	0	BD	0	15.82	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	462.0	0	BD	0	15.80	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	463.0	0	BD	0	15.77	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	464.0	0	BD	0	15.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	465.0	0	BD	0	15.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	466.0	0	BD	0	15.71	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	467.0	0	BD	0	15.70	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	468.0	0	BD	0	15.69	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	469.0	0	BD	0	15.69	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	470.0	0	BD	0	15.68	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	471.0	0	BD	0	15.66	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	472.0	0	BD	0	15.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	473.0	0	BD	0	15.64	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	474.0	0	BD	0	15.62	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	475.0	0	BD	0	15.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	476.0	0	BD	0	15.56	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	477.0	0	BD	0	15.54	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	478.0	0	BD	0	15.53	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	479.0	0	BD	0	15.53	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	480.0	0	BD	0	15.52	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	481.0	0	BD	0	15.51	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	482.0	0	BD	0	15.50	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	483.0	0	BD	0	15.49	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	484.0	0	BD	0	15.43	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	485.0	0	BD	0	15.40	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	486.0	0	BD	0	15.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	487.0	0	BD	0	15.34	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	488.0	0	BD	0	15.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	489.0	0	BD	0	15.29	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	490.0	0	BD	0	15.28	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	491.0	0	BD	0	15.28	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	492.0	0	BD	0	15.24	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	493.0	0	BD	0	15.21	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	494.0	0	BD	0	15.17	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	495.0	0	BD	0	15.14	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	496.0	0	BD	0	15.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	497.0	0	BD	0	15.12	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	498.0	0	BD	0	15.09	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	499.0	0	BD	0	15.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	500.0	0	BD	0	15.04	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	501.0	0	BD	0	15.01	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	502.0	0	BD	0	14.99	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	503.0	0	BD	0	14.96	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	504.0	0	BD	0	14.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	505.0	0	BD	0	14.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	506.0	0	BD	0	14.90	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	507.0	0	BD	0	14.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	508.0	0	BD	0	14.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	509.0	0	BD	0	14.86	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	510.0	0	BD	0	14.82	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	511.0	0	BD	0	14.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	512.0	0	BD	0	14.67	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	513.0	0	BD	0	14.64	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	514.0	0	BD	0	14.61	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	515.0	0	BD	0	14.57	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	516.0	0	BD	0	14.56	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	517.0	0	BD	0	14.54	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	518.0	0	BD	0	14.53	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	519.0	0	BD	0	14.50	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	520.0	0	BD	0	14.46	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	521.0	0	BD	0	14.45	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	522.0	0	BD	0	14.44	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	523.0	0	BD	0	14.40	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	524.0	0	BD	0	14.38	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	525.0	0	BD	0	14.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	526.0	0	BD	0	14.38	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	527.0	0	BD	0	14.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	528.0	0	BD	0	14.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	529.0	0	BD	0	14.29	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	530.0	0	BD	0	14.26	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	531.0	0	BD	0	14.23	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	532.0	0	BD	0	14.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	533.0	0	BD	0	14.18	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	534.0	0	BD	0	14.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	535.0	0	BD	0	14.09	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	536.0	0	BD	0	14.05	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	537.0	0	BD	0	14.05	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	538.0	0	BD	0	14.03	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	539.0	0	BD	0	14.00	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	540.0	0	BD	0	13.97	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	541.0	0	BD	0	13.94	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	542.0	0	BD	0	13.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	543.0	0	BD	0	13.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	544.0	0	BD	0	13.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	545.0	0	BD	0	13.76	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	546.0	0	BD	0	13.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	547.0	0	BD	0	13.71	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	548.0	0	BD	0	13.70	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	549.0	0	BD	0	13.67	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	550.0	0	BD	0	13.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	551.0	0	BD	0	13.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	552.0	0	BD	0	13.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	553.0	0	BD	0	13.61	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	554.0	0	BD	0	13.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	555.0	0	BD	0	13.55	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	556.0	0	BD	0	13.40	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	557.0	0	BD	0	13.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	558.0	0	BD	0	13.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	559.0	0	BD	0	13.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	560.0	0	BD	0	13.28	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	561.0	0	BD	0	13.27	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	562.0	0	BD	0	13.25	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	563.0	0	BD	0	13.24	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	564.0	0	BD	0	13.22	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	565.0	0	BD	0	13.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	566.0	0	BD	0	13.10	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	567.0	0	BD	0	13.08	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	568.0	0	BD	0	13.07	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	569.0	0	BD	0	13.04	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	570.0	0	BD	0	13.03	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	571.0	0	BD	0	13.02	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	572.0	0	BD	0	12.99	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	573.0	0	BD	0	12.98	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	574.0	0	BD	0	12.97	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	575.0	0	BD	0	12.96	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	576.0	0	BD	0	12.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	577.0	0	BD	0	12.89	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	578.0	0	BD	0	12.89	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	579.0	0	BD	0	12.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	580.0	0	BD	0	12.83	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	581.0	0	BD	0	12.78	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	582.0	0	BD	0	12.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	583.0	0	BD	0	12.74	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	584.0	0	BD	0	12.72	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	585.0	0	BD	0	12.71	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	586.0	0	BD	0	12.69	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	587.0	0	BD	0	12.67	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	588.0	0	BD	0	12.61	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	589.0	0	BD	0	12.58	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	590.0	0	BD	0	12.55	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	591.0	0	BD	0	12.49	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	592.0	0	BD	0	12.44	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	593.0	0	BD	0	12.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	594.0	0	BD	0	12.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	595.0	0	BD	0	12.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	596.0	0	BD	0	12.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	597.0	0	BD	0	12.14	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	598.0	0	BD	0	12.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	599.0	0	BD	0	12.14	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	600.0	0	BD	0	12.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	601.0	0	BD	0	12.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	602.0	0	BD	0	12.10	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	603.0	0	BD	0	12.08	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	604.0	0	BD	0	12.04	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	605.0	0	BD	0	11.98	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	606.0	0	BD	0	11.94	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	607.0	0	BD	0	11.91	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	608.0	0	BD	0	11.90	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	609.0	0	BD	0	11.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	610.0	0	BD	0	11.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	611.0	0	BD	0	11.86	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	612.0	0	BD	0	11.85	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	613.0	0	BD	0	11.83	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	614.0	0	BD	0	11.80	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	615.0	0	BD	0	11.77	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	616.0	0	BD	0	11.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	617.0	0	BD	0	11.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	618.0	0	BD	0	11.73	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	619.0	0	BD	0	11.72	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	620.0	0	BD	0	11.71	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	621.0	0	BD	0	11.70	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	622.0	0	BD	0	11.68	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	623.0	0	BD	0	11.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	624.0	0	BD	0	11.61	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	625.0	0	BD	0	11.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	626.0	0	BD	0	11.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	627.0	0	BD	0	11.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	628.0	0	BD	0	11.58	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	629.0	0	BD	0	11.58	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	630.0	0	BD	0	11.58	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	631.0	0	BD	0	11.57	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	632.0	0	BD	0	11.56	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	633.0	0	BD	0	11.54	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	634.0	0	BD	0	11.53	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	635.0	0	BD	0	11.52	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	636.0	0	BD	0	11.51	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	637.0	0	BD	0	11.50	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	638.0	0	BD	0	11.48	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	639.0	0	BD	0	11.48	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	640.0	0	BD	0	11.44	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	641.0	0	BD	0	11.42	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	642.0	0	BD	0	11.41	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	643.0	0	BD	0	11.39	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	644.0	0	BD	0	11.36	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	645.0	0	BD	0	11.35	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	646.0	0	BD	0	11.32	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	647.0	0	BD	0	11.31	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	648.0	0	BD	0	11.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	649.0	0	BD	0	11.28	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	650.0	0	BD	0	11.27	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	651.0	0	BD	0	11.26	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	652.0	0	BD	0	11.24	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	653.0	0	BD	0	11.22	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	654.0	0	BD	0	11.22	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	655.0	0	BD	0	11.20	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	656.0	0	BD	0	11.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	657.0	0	BD	0	11.19	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	658.0	0	BD	0	11.18	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	659.0	0	BD	0	11.17	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	660.0	0	BD	0	11.15	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	661.0	0	BD	0	11.13	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	662.0	0	BD	0	11.10	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	663.0	0	BD	0	11.09	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	664.0	0	BD	0	11.08	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	665.0	0	BD	0	11.07	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	666.0	0	BD	0	11.07	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	667.0	0	BD	0	11.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	668.0	0	BD	0	11.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	669.0	0	BD	0	11.05	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	670.0	0	BD	0	11.04	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	671.0	0	BD	0	11.03	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	672.0	0	BD	0	11.02	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	673.0	0	BD	0	11.01	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	674.0	0	BD	0	10.95	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	675.0	0	BD	0	10.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	676.0	0	BD	0	10.90	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	677.0	0	BD	0	10.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	678.0	0	BD	0	10.87	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	679.0	0	BD	0	10.85	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	680.0	0	BD	0	10.82	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	681.0	0	BD	0	10.75	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	682.0	0	BD	0	10.70	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	683.0	0	BD	0	10.69	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	684.0	0	BD	0	10.68	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	685.0	0	BD	0	10.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	686.0	0	BD	0	10.62	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	687.0	0	BD	0	10.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	688.0	0	BD	0	10.59	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	689.0	0	BD	0	10.57	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	690.0	0	BD	0	10.57	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	691.0	0	BD	0	10.45	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	692.0	0	BD	0	10.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	693.0	0	BD	0	10.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	694.0	0	BD	0	10.29	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	695.0	0	BD	0	10.27	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	696.0	0	BD	0	10.25	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	697.0	0	BD	0	10.21	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	698.0	0	BD	0	10.17	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	699.0	0	BD	0	10.11	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	700.0	0	BD	0	10.06	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	701.0	0	BD	0	10.01	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	702.0	0	BD	0	9.98	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	703.0	0	BD	0	9.96	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	704.0	0	BD	0	9.95	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	705.0	0	BD	0	9.92	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	706.0	0	BD	0	9.88	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	707.0	0	BD	0	9.85	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	708.0	0	BD	0	9.80	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	709.0	0	BD	0	9.78	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	710.0	0	BD	0	9.76	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	711.0	0	BD	0	9.74	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	712.0	0	BD	0	9.72	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	713.0	0	BD	0	9.65	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	714.0	0	BD	0	9.62	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	715.0	0	BD	0	9.61	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	716.0	0	BD	0	9.60	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	717.0	0	BD	0	9.58	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	718.0	0	BD	0	9.55	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	719.0	0	BD	0	9.50	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	720.0	0	BD	0	9.48	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	721.0	0	BD	0	9.44	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	722.0	0	BD	0	9.41	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	723.0	0	BD	0	9.37	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	724.0	0	BD	0	9.30	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	725.0	0	BD	0	9.18	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	726.0	0	BD	0	9.15	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	727.0	0	BD	0	9.15	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	728.0	0	BD	0	9.15	0
JCCX___19952049	001	C	12/07/1995	17:15	135.2500	32.0000	0	729.0	0	BD	0	9.13	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	0.0	0	BD	0	21.3	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	10.0	0	BD	0	21.3	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	20.0	0	BD	0	21.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	30.0	0	BD	0	21.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	50.0	0	BD	0	21.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	75.0	0	BD	0	21.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	100.0	0	BD	0	21.3	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	150.0	0	BD	0	21.1	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	200.0	0	BD	0	19.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	250.0	0	BD	0	18.6	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	300.0	0	BD	0	18.0	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	350.0	0	BD	0	17.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	400.0	0	BD	0	16.8	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	450.0	0	BD	0	16.0	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	500.0	0	BD	0	15.0	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	550.0	0	BD	0	13.7	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	600.0	0	BD	0	12.1	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	650.0	0	BD	0	11.3	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	700.0	0	BD	0	10.1	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	0.0	0	BD	0	21.3	0	34.904	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	10.0	0	BD	0	21.3	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	20.0	0	BD	0	21.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	30.0	0	BD	0	21.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	50.0	0	BD	0	21.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	75.0	0	BD	0	21.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	100.0	0	BD	0	21.3	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	150.0	0	BD	0	21.1	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	200.0	0	BD	0	19.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	250.0	0	BD	0	18.6	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	300.0	0	BD	0	18.0	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	350.0	0	BD	0	17.4	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	400.0	0	BD	0	16.8	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	450.0	0	BD	0	16.0	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	500.0	0	BD	0	15.0	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	550.0	0	BD	0	13.7	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	600.0	0	BD	0	12.1	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	650.0	0	BD	0	11.3	0
JCCX___19952049	001	B	12/07/1995	17:15	135.2500	32.0000	0	700.0	0	BD	0	10.1	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	0.0	0	BD	0	21.41	4
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	1.0	0	BD	0	21.41	4
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	2.0	0	BD	0	21.41	4
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	3.0	0	BD	0	21.41	4
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	4.0	0	BD	0	21.41	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	5.0	0	BD	0	21.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	6.0	0	BD	0	21.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	7.0	0	BD	0	21.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	8.0	0	BD	0	21.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	9.0	0	BD	0	21.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	10.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	11.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	12.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	13.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	14.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	15.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	16.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	17.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	18.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	19.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	20.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	21.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	22.0	0	BD	0	21.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	23.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	24.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	25.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	26.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	27.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	28.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	29.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	30.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	31.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	32.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	33.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	34.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	35.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	36.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	37.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	38.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	39.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	40.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	41.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	42.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	43.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	44.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	45.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	46.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	47.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	48.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	49.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	50.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	51.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	52.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	53.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	54.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	55.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	56.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	57.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	58.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	59.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	60.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	61.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	62.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	63.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	64.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	65.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	66.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	67.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	68.0	0	BD	0	21.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	69.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	70.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	71.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	72.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	73.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	74.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	75.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	76.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	77.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	78.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	79.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	80.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	81.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	82.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	83.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	84.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	85.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	86.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	87.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	88.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	89.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	90.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	91.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	92.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	93.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	94.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	95.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	96.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	97.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	98.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	99.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	100.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	101.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	102.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	103.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	104.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	105.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	106.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	107.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	108.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	109.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	110.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	111.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	112.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	113.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	114.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	115.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	116.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	117.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	118.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	119.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	120.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	121.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	122.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	123.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	124.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	125.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	126.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	127.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	128.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	129.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	130.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	131.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	132.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	133.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	134.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	135.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	136.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	137.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	138.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	139.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	140.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	141.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	142.0	0	BD	0	21.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	143.0	0	BD	0	21.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	144.0	0	BD	0	21.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	145.0	0	BD	0	21.31	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	146.0	0	BD	0	21.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	147.0	0	BD	0	20.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	148.0	0	BD	0	20.91	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	149.0	0	BD	0	20.64	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	150.0	0	BD	0	20.46	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	151.0	0	BD	0	20.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	152.0	0	BD	0	20.08	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	153.0	0	BD	0	20.06	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	154.0	0	BD	0	20.04	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	155.0	0	BD	0	20.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	156.0	0	BD	0	19.96	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	157.0	0	BD	0	19.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	158.0	0	BD	0	19.90	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	159.0	0	BD	0	19.86	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	160.0	0	BD	0	19.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	161.0	0	BD	0	19.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	162.0	0	BD	0	19.78	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	163.0	0	BD	0	19.75	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	164.0	0	BD	0	19.71	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	165.0	0	BD	0	19.66	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	166.0	0	BD	0	19.65	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	167.0	0	BD	0	19.64	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	168.0	0	BD	0	19.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	169.0	0	BD	0	19.54	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	170.0	0	BD	0	19.52	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	171.0	0	BD	0	19.51	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	172.0	0	BD	0	19.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	173.0	0	BD	0	19.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	174.0	0	BD	0	19.48	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	175.0	0	BD	0	19.47	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	176.0	0	BD	0	19.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	177.0	0	BD	0	19.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	178.0	0	BD	0	19.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	179.0	0	BD	0	19.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	180.0	0	BD	0	19.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	181.0	0	BD	0	19.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	182.0	0	BD	0	19.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	183.0	0	BD	0	19.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	184.0	0	BD	0	19.37	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	185.0	0	BD	0	19.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	186.0	0	BD	0	19.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	187.0	0	BD	0	19.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	188.0	0	BD	0	19.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	189.0	0	BD	0	19.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	190.0	0	BD	0	19.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	191.0	0	BD	0	19.32	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	192.0	0	BD	0	19.31	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	193.0	0	BD	0	19.26	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	194.0	0	BD	0	19.23	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	195.0	0	BD	0	19.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	196.0	0	BD	0	19.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	197.0	0	BD	0	19.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	198.0	0	BD	0	19.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	199.0	0	BD	0	19.21	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	200.0	0	BD	0	19.20	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	201.0	0	BD	0	19.19	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	202.0	0	BD	0	19.19	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	203.0	0	BD	0	19.17	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	204.0	0	BD	0	19.16	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	205.0	0	BD	0	19.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	206.0	0	BD	0	19.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	207.0	0	BD	0	19.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	208.0	0	BD	0	19.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	209.0	0	BD	0	19.08	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	210.0	0	BD	0	19.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	211.0	0	BD	0	18.97	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	212.0	0	BD	0	18.96	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	213.0	0	BD	0	18.96	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	214.0	0	BD	0	18.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	215.0	0	BD	0	18.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	216.0	0	BD	0	18.89	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	217.0	0	BD	0	18.86	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	218.0	0	BD	0	18.84	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	219.0	0	BD	0	18.84	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	220.0	0	BD	0	18.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	221.0	0	BD	0	18.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	222.0	0	BD	0	18.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	223.0	0	BD	0	18.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	224.0	0	BD	0	18.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	225.0	0	BD	0	18.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	226.0	0	BD	0	18.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	227.0	0	BD	0	18.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	228.0	0	BD	0	18.80	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	229.0	0	BD	0	18.75	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	230.0	0	BD	0	18.72	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	231.0	0	BD	0	18.71	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	232.0	0	BD	0	18.69	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	233.0	0	BD	0	18.67	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	234.0	0	BD	0	18.65	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	235.0	0	BD	0	18.65	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	236.0	0	BD	0	18.64	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	237.0	0	BD	0	18.63	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	238.0	0	BD	0	18.61	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	239.0	0	BD	0	18.59	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	240.0	0	BD	0	18.58	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	241.0	0	BD	0	18.56	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	242.0	0	BD	0	18.55	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	243.0	0	BD	0	18.53	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	244.0	0	BD	0	18.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	245.0	0	BD	0	18.48	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	246.0	0	BD	0	18.47	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	247.0	0	BD	0	18.46	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	248.0	0	BD	0	18.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	249.0	0	BD	0	18.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	250.0	0	BD	0	18.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	251.0	0	BD	0	18.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	252.0	0	BD	0	18.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	253.0	0	BD	0	18.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	254.0	0	BD	0	18.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	255.0	0	BD	0	18.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	256.0	0	BD	0	18.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	257.0	0	BD	0	18.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	258.0	0	BD	0	18.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	259.0	0	BD	0	18.32	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	260.0	0	BD	0	18.31	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	261.0	0	BD	0	18.29	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	262.0	0	BD	0	18.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	263.0	0	BD	0	18.23	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	264.0	0	BD	0	18.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	265.0	0	BD	0	18.20	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	266.0	0	BD	0	18.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	267.0	0	BD	0	18.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	268.0	0	BD	0	18.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	269.0	0	BD	0	18.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	270.0	0	BD	0	18.17	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	271.0	0	BD	0	18.15	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	272.0	0	BD	0	18.14	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	273.0	0	BD	0	18.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	274.0	0	BD	0	18.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	275.0	0	BD	0	18.12	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	276.0	0	BD	0	18.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	277.0	0	BD	0	18.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	278.0	0	BD	0	18.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	279.0	0	BD	0	18.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	280.0	0	BD	0	18.08	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	281.0	0	BD	0	18.07	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	282.0	0	BD	0	18.06	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	283.0	0	BD	0	18.04	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	284.0	0	BD	0	18.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	285.0	0	BD	0	18.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	286.0	0	BD	0	18.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	287.0	0	BD	0	18.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	288.0	0	BD	0	18.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	289.0	0	BD	0	18.00	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	290.0	0	BD	0	17.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	291.0	0	BD	0	17.97	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	292.0	0	BD	0	17.96	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	293.0	0	BD	0	17.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	294.0	0	BD	0	17.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	295.0	0	BD	0	17.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	296.0	0	BD	0	17.90	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	297.0	0	BD	0	17.90	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	298.0	0	BD	0	17.88	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	299.0	0	BD	0	17.86	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	300.0	0	BD	0	17.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	301.0	0	BD	0	17.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	302.0	0	BD	0	17.80	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	303.0	0	BD	0	17.79	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	304.0	0	BD	0	17.76	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	305.0	0	BD	0	17.75	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	306.0	0	BD	0	17.74	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	307.0	0	BD	0	17.73	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	308.0	0	BD	0	17.72	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	309.0	0	BD	0	17.71	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	310.0	0	BD	0	17.68	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	311.0	0	BD	0	17.68	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	312.0	0	BD	0	17.68	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	313.0	0	BD	0	17.67	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	314.0	0	BD	0	17.66	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	315.0	0	BD	0	17.63	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	316.0	0	BD	0	17.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	317.0	0	BD	0	17.61	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	318.0	0	BD	0	17.61	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	319.0	0	BD	0	17.60	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	320.0	0	BD	0	17.57	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	321.0	0	BD	0	17.56	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	322.0	0	BD	0	17.55	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	323.0	0	BD	0	17.54	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	324.0	0	BD	0	17.52	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	325.0	0	BD	0	17.51	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	326.0	0	BD	0	17.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	327.0	0	BD	0	17.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	328.0	0	BD	0	17.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	329.0	0	BD	0	17.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	330.0	0	BD	0	17.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	331.0	0	BD	0	17.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	332.0	0	BD	0	17.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	333.0	0	BD	0	17.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	334.0	0	BD	0	17.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	335.0	0	BD	0	17.46	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	336.0	0	BD	0	17.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	337.0	0	BD	0	17.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	338.0	0	BD	0	17.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	339.0	0	BD	0	17.41	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	340.0	0	BD	0	17.41	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	341.0	0	BD	0	17.41	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	342.0	0	BD	0	17.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	343.0	0	BD	0	17.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	344.0	0	BD	0	17.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	345.0	0	BD	0	17.39	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	346.0	0	BD	0	17.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	347.0	0	BD	0	17.37	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	348.0	0	BD	0	17.37	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	349.0	0	BD	0	17.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	350.0	0	BD	0	17.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	351.0	0	BD	0	17.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	352.0	0	BD	0	17.34	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	353.0	0	BD	0	17.33	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	354.0	0	BD	0	17.31	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	355.0	0	BD	0	17.28	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	356.0	0	BD	0	17.26	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	357.0	0	BD	0	17.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	358.0	0	BD	0	17.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	359.0	0	BD	0	17.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	360.0	0	BD	0	17.19	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	361.0	0	BD	0	17.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	362.0	0	BD	0	17.17	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	363.0	0	BD	0	17.16	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	364.0	0	BD	0	17.14	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	365.0	0	BD	0	17.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	366.0	0	BD	0	17.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	367.0	0	BD	0	17.12	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	368.0	0	BD	0	17.12	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	369.0	0	BD	0	17.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	370.0	0	BD	0	17.07	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	371.0	0	BD	0	17.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	372.0	0	BD	0	17.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	373.0	0	BD	0	17.00	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	374.0	0	BD	0	17.00	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	375.0	0	BD	0	16.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	376.0	0	BD	0	17.00	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	377.0	0	BD	0	16.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	378.0	0	BD	0	16.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	379.0	0	BD	0	16.98	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	380.0	0	BD	0	16.97	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	381.0	0	BD	0	16.96	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	382.0	0	BD	0	16.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	383.0	0	BD	0	16.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	384.0	0	BD	0	16.91	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	385.0	0	BD	0	16.89	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	386.0	0	BD	0	16.86	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	387.0	0	BD	0	16.84	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	388.0	0	BD	0	16.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	389.0	0	BD	0	16.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	390.0	0	BD	0	16.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	391.0	0	BD	0	16.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	392.0	0	BD	0	16.79	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	393.0	0	BD	0	16.73	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	394.0	0	BD	0	16.72	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	395.0	0	BD	0	16.70	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	396.0	0	BD	0	16.69	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	397.0	0	BD	0	16.66	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	398.0	0	BD	0	16.65	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	399.0	0	BD	0	16.64	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	400.0	0	BD	0	16.63	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	401.0	0	BD	0	16.61	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	402.0	0	BD	0	16.59	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	403.0	0	BD	0	16.57	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	404.0	0	BD	0	16.48	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	405.0	0	BD	0	16.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	406.0	0	BD	0	16.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	407.0	0	BD	0	16.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	408.0	0	BD	0	16.27	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	409.0	0	BD	0	16.26	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	410.0	0	BD	0	16.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	411.0	0	BD	0	16.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	412.0	0	BD	0	16.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	413.0	0	BD	0	16.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	414.0	0	BD	0	16.20	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	415.0	0	BD	0	16.17	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	416.0	0	BD	0	16.15	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	417.0	0	BD	0	16.12	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	418.0	0	BD	0	16.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	419.0	0	BD	0	16.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	420.0	0	BD	0	16.07	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	421.0	0	BD	0	16.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	422.0	0	BD	0	16.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	423.0	0	BD	0	16.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	424.0	0	BD	0	16.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	425.0	0	BD	0	16.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	426.0	0	BD	0	15.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	427.0	0	BD	0	15.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	428.0	0	BD	0	15.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	429.0	0	BD	0	15.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	430.0	0	BD	0	15.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	431.0	0	BD	0	15.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	432.0	0	BD	0	15.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	433.0	0	BD	0	15.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	434.0	0	BD	0	15.91	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	435.0	0	BD	0	15.89	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	436.0	0	BD	0	15.85	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	437.0	0	BD	0	15.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	438.0	0	BD	0	15.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	439.0	0	BD	0	15.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	440.0	0	BD	0	15.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	441.0	0	BD	0	15.78	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	442.0	0	BD	0	15.76	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	443.0	0	BD	0	15.74	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	444.0	0	BD	0	15.72	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	445.0	0	BD	0	15.71	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	446.0	0	BD	0	15.67	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	447.0	0	BD	0	15.63	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	448.0	0	BD	0	15.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	449.0	0	BD	0	15.60	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	450.0	0	BD	0	15.56	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	451.0	0	BD	0	15.53	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	452.0	0	BD	0	15.51	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	453.0	0	BD	0	15.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	454.0	0	BD	0	15.47	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	455.0	0	BD	0	15.46	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	456.0	0	BD	0	15.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	457.0	0	BD	0	15.39	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	458.0	0	BD	0	15.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	459.0	0	BD	0	15.29	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	460.0	0	BD	0	15.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	461.0	0	BD	0	15.23	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	462.0	0	BD	0	15.19	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	463.0	0	BD	0	15.14	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	464.0	0	BD	0	15.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	465.0	0	BD	0	15.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	466.0	0	BD	0	15.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	467.0	0	BD	0	15.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	468.0	0	BD	0	15.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	469.0	0	BD	0	14.96	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	470.0	0	BD	0	14.90	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	471.0	0	BD	0	14.90	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	472.0	0	BD	0	14.89	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	473.0	0	BD	0	14.88	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	474.0	0	BD	0	14.88	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	475.0	0	BD	0	14.87	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	476.0	0	BD	0	14.85	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	477.0	0	BD	0	14.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	478.0	0	BD	0	14.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	479.0	0	BD	0	14.79	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	480.0	0	BD	0	14.78	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	481.0	0	BD	0	14.75	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	482.0	0	BD	0	14.70	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	483.0	0	BD	0	14.65	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	484.0	0	BD	0	14.63	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	485.0	0	BD	0	14.59	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	486.0	0	BD	0	14.58	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	487.0	0	BD	0	14.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	488.0	0	BD	0	14.47	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	489.0	0	BD	0	14.46	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	490.0	0	BD	0	14.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	491.0	0	BD	0	14.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	492.0	0	BD	0	14.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	493.0	0	BD	0	14.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	494.0	0	BD	0	14.30	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	495.0	0	BD	0	14.27	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	496.0	0	BD	0	14.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	497.0	0	BD	0	14.23	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	498.0	0	BD	0	14.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	499.0	0	BD	0	14.20	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	500.0	0	BD	0	14.20	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	501.0	0	BD	0	14.19	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	502.0	0	BD	0	14.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	503.0	0	BD	0	14.16	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	504.0	0	BD	0	14.12	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	505.0	0	BD	0	14.07	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	506.0	0	BD	0	14.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	507.0	0	BD	0	14.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	508.0	0	BD	0	14.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	509.0	0	BD	0	13.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	510.0	0	BD	0	13.97	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	511.0	0	BD	0	13.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	512.0	0	BD	0	13.91	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	513.0	0	BD	0	13.87	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	514.0	0	BD	0	13.84	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	515.0	0	BD	0	13.80	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	516.0	0	BD	0	13.76	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	517.0	0	BD	0	13.72	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	518.0	0	BD	0	13.70	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	519.0	0	BD	0	13.68	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	520.0	0	BD	0	13.67	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	521.0	0	BD	0	13.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	522.0	0	BD	0	13.55	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	523.0	0	BD	0	13.53	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	524.0	0	BD	0	13.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	525.0	0	BD	0	13.47	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	526.0	0	BD	0	13.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	527.0	0	BD	0	13.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	528.0	0	BD	0	13.39	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	529.0	0	BD	0	13.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	530.0	0	BD	0	13.37	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	531.0	0	BD	0	13.34	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	532.0	0	BD	0	13.32	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	533.0	0	BD	0	13.30	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	534.0	0	BD	0	13.29	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	535.0	0	BD	0	13.27	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	536.0	0	BD	0	13.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	537.0	0	BD	0	13.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	538.0	0	BD	0	13.21	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	539.0	0	BD	0	13.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	540.0	0	BD	0	13.08	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	541.0	0	BD	0	13.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	542.0	0	BD	0	12.98	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	543.0	0	BD	0	12.95	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	544.0	0	BD	0	12.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	545.0	0	BD	0	12.91	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	546.0	0	BD	0	12.89	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	547.0	0	BD	0	12.84	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	548.0	0	BD	0	12.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	549.0	0	BD	0	12.82	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	550.0	0	BD	0	12.79	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	551.0	0	BD	0	12.78	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	552.0	0	BD	0	12.76	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	553.0	0	BD	0	12.73	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	554.0	0	BD	0	12.69	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	555.0	0	BD	0	12.64	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	556.0	0	BD	0	12.63	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	557.0	0	BD	0	12.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	558.0	0	BD	0	12.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	559.0	0	BD	0	12.59	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	560.0	0	BD	0	12.58	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	561.0	0	BD	0	12.54	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	562.0	0	BD	0	12.53	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	563.0	0	BD	0	12.52	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	564.0	0	BD	0	12.51	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	565.0	0	BD	0	12.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	566.0	0	BD	0	12.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	567.0	0	BD	0	12.34	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	568.0	0	BD	0	12.32	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	569.0	0	BD	0	12.32	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	570.0	0	BD	0	12.30	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	571.0	0	BD	0	12.26	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	572.0	0	BD	0	12.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	573.0	0	BD	0	12.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	574.0	0	BD	0	12.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	575.0	0	BD	0	12.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	576.0	0	BD	0	12.07	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	577.0	0	BD	0	12.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	578.0	0	BD	0	12.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	579.0	0	BD	0	11.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	580.0	0	BD	0	11.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	581.0	0	BD	0	11.90	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	582.0	0	BD	0	11.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	583.0	0	BD	0	11.79	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	584.0	0	BD	0	11.71	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	585.0	0	BD	0	11.70	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	586.0	0	BD	0	11.68	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	587.0	0	BD	0	11.65	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	588.0	0	BD	0	11.64	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	589.0	0	BD	0	11.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	590.0	0	BD	0	11.61	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	591.0	0	BD	0	11.59	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	592.0	0	BD	0	11.59	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	593.0	0	BD	0	11.58	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	594.0	0	BD	0	11.57	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	595.0	0	BD	0	11.56	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	596.0	0	BD	0	11.56	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	597.0	0	BD	0	11.55	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	598.0	0	BD	0	11.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	599.0	0	BD	0	11.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	600.0	0	BD	0	11.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	601.0	0	BD	0	11.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	602.0	0	BD	0	11.34	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	603.0	0	BD	0	11.29	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	604.0	0	BD	0	11.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	605.0	0	BD	0	11.21	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	606.0	0	BD	0	11.17	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	607.0	0	BD	0	11.14	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	608.0	0	BD	0	11.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	609.0	0	BD	0	11.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	610.0	0	BD	0	11.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	611.0	0	BD	0	11.07	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	612.0	0	BD	0	11.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	613.0	0	BD	0	11.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	614.0	0	BD	0	11.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	615.0	0	BD	0	11.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	616.0	0	BD	0	11.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	617.0	0	BD	0	10.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	618.0	0	BD	0	10.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	619.0	0	BD	0	10.87	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	620.0	0	BD	0	10.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	621.0	0	BD	0	10.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	622.0	0	BD	0	10.74	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	623.0	0	BD	0	10.72	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	624.0	0	BD	0	10.71	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	625.0	0	BD	0	10.70	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	626.0	0	BD	0	10.65	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	627.0	0	BD	0	10.61	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	628.0	0	BD	0	10.58	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	629.0	0	BD	0	10.55	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	630.0	0	BD	0	10.54	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	631.0	0	BD	0	10.52	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	632.0	0	BD	0	10.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	633.0	0	BD	0	10.47	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	634.0	0	BD	0	10.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	635.0	0	BD	0	10.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	636.0	0	BD	0	10.42	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	637.0	0	BD	0	10.41	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	638.0	0	BD	0	10.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	639.0	0	BD	0	10.37	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	640.0	0	BD	0	10.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	641.0	0	BD	0	10.31	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	642.0	0	BD	0	10.28	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	643.0	0	BD	0	10.26	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	644.0	0	BD	0	10.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	645.0	0	BD	0	10.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	646.0	0	BD	0	10.16	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	647.0	0	BD	0	10.14	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	648.0	0	BD	0	10.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	649.0	0	BD	0	10.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	650.0	0	BD	0	10.08	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	651.0	0	BD	0	10.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	652.0	0	BD	0	10.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	653.0	0	BD	0	9.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	654.0	0	BD	0	9.98	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	655.0	0	BD	0	9.94	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	656.0	0	BD	0	9.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	657.0	0	BD	0	9.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	658.0	0	BD	0	9.91	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	659.0	0	BD	0	9.88	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	660.0	0	BD	0	9.87	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	661.0	0	BD	0	9.85	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	662.0	0	BD	0	9.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	663.0	0	BD	0	9.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	664.0	0	BD	0	9.80	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	665.0	0	BD	0	9.78	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	666.0	0	BD	0	9.77	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	667.0	0	BD	0	9.77	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	668.0	0	BD	0	9.75	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	669.0	0	BD	0	9.74	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	670.0	0	BD	0	9.71	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	671.0	0	BD	0	9.70	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	672.0	0	BD	0	9.67	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	673.0	0	BD	0	9.65	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	674.0	0	BD	0	9.64	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	675.0	0	BD	0	9.63	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	676.0	0	BD	0	9.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	677.0	0	BD	0	9.60	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	678.0	0	BD	0	9.58	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	679.0	0	BD	0	9.57	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	680.0	0	BD	0	9.53	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	681.0	0	BD	0	9.54	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	682.0	0	BD	0	9.52	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	683.0	0	BD	0	9.52	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	684.0	0	BD	0	9.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	685.0	0	BD	0	9.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	686.0	0	BD	0	9.49	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	687.0	0	BD	0	9.47	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	688.0	0	BD	0	9.46	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	689.0	0	BD	0	9.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	690.0	0	BD	0	9.44	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	691.0	0	BD	0	9.41	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	692.0	0	BD	0	9.39	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	693.0	0	BD	0	9.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	694.0	0	BD	0	9.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	695.0	0	BD	0	9.34	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	696.0	0	BD	0	9.33	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	697.0	0	BD	0	9.30	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	698.0	0	BD	0	9.26	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	699.0	0	BD	0	9.23	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	700.0	0	BD	0	9.15	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	701.0	0	BD	0	9.12	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	702.0	0	BD	0	9.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	703.0	0	BD	0	9.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	704.0	0	BD	0	9.08	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	705.0	0	BD	0	9.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	706.0	0	BD	0	8.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	707.0	0	BD	0	8.98	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	708.0	0	BD	0	8.92	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	709.0	0	BD	0	8.89	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	710.0	0	BD	0	8.85	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	711.0	0	BD	0	8.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	712.0	0	BD	0	8.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	713.0	0	BD	0	8.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	714.0	0	BD	0	8.77	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	715.0	0	BD	0	8.75	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	716.0	0	BD	0	8.71	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	717.0	0	BD	0	8.66	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	718.0	0	BD	0	8.63	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	719.0	0	BD	0	8.61	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	720.0	0	BD	0	8.56	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	721.0	0	BD	0	8.51	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	722.0	0	BD	0	8.45	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	723.0	0	BD	0	8.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	724.0	0	BD	0	8.41	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	725.0	0	BD	0	8.40	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	726.0	0	BD	0	8.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	727.0	0	BD	0	8.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	728.0	0	BD	0	8.37	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	729.0	0	BD	0	8.36	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	730.0	0	BD	0	8.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	731.0	0	BD	0	8.35	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	732.0	0	BD	0	8.33	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	733.0	0	BD	0	8.31	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	734.0	0	BD	0	8.30	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	735.0	0	BD	0	8.29	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	736.0	0	BD	0	8.29	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	737.0	0	BD	0	8.30	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	738.0	0	BD	0	8.29	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	739.0	0	BD	0	8.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	740.0	0	BD	0	8.23	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	741.0	0	BD	0	8.17	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	742.0	0	BD	0	8.15	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	743.0	0	BD	0	8.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	744.0	0	BD	0	8.07	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	745.0	0	BD	0	8.06	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	746.0	0	BD	0	8.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	747.0	0	BD	0	8.01	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	748.0	0	BD	0	7.99	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	749.0	0	BD	0	7.95	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	750.0	0	BD	0	7.90	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	751.0	0	BD	0	7.89	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	752.0	0	BD	0	7.88	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	753.0	0	BD	0	7.85	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	754.0	0	BD	0	7.83	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	755.0	0	BD	0	7.76	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	756.0	0	BD	0	7.75	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	757.0	0	BD	0	7.75	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	758.0	0	BD	0	7.76	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	759.0	0	BD	0	7.72	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	760.0	0	BD	0	7.62	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	761.0	0	BD	0	7.60	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	762.0	0	BD	0	7.59	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	763.0	0	BD	0	7.57	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	764.0	0	BD	0	7.55	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	765.0	0	BD	0	7.54	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	766.0	0	BD	0	7.51	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	767.0	0	BD	0	7.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	768.0	0	BD	0	7.50	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	769.0	0	BD	0	7.52	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	770.0	0	BD	0	7.52	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	771.0	0	BD	0	7.48	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	772.0	0	BD	0	7.43	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	773.0	0	BD	0	7.39	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	774.0	0	BD	0	7.38	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	775.0	0	BD	0	7.34	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	776.0	0	BD	0	7.31	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	777.0	0	BD	0	7.28	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	778.0	0	BD	0	7.26	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	779.0	0	BD	0	7.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	780.0	0	BD	0	7.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	781.0	0	BD	0	7.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	782.0	0	BD	0	7.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	783.0	0	BD	0	7.26	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	784.0	0	BD	0	7.25	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	785.0	0	BD	0	7.24	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	786.0	0	BD	0	7.22	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	787.0	0	BD	0	7.19	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	788.0	0	BD	0	7.18	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	789.0	0	BD	0	7.16	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	790.0	0	BD	0	7.15	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	791.0	0	BD	0	7.14	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	792.0	0	BD	0	7.13	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	793.0	0	BD	0	7.11	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	794.0	0	BD	0	7.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	795.0	0	BD	0	7.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	796.0	0	BD	0	7.10	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	797.0	0	BD	0	7.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	798.0	0	BD	0	7.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	799.0	0	BD	0	7.09	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	800.0	0	BD	0	7.08	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	801.0	0	BD	0	7.07	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	802.0	0	BD	0	7.05	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	803.0	0	BD	0	7.04	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	804.0	0	BD	0	7.03	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	805.0	0	BD	0	7.02	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	806.0	0	BD	0	7.00	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	807.0	0	BD	0	6.97	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	808.0	0	BD	0	6.96	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	809.0	0	BD	0	6.96	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	810.0	0	BD	0	6.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	811.0	0	BD	0	6.93	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	812.0	0	BD	0	6.87	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	813.0	0	BD	0	6.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	814.0	0	BD	0	6.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	815.0	0	BD	0	6.81	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	816.0	0	BD	0	6.79	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	817.0	0	BD	0	6.79	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	818.0	0	BD	0	6.76	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	819.0	0	BD	0	6.74	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	820.0	0	BD	0	6.79	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	821.0	0	BD	0	6.78	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	822.0	0	BD	0	6.77	0
JCCX___19952049	002	C	12/07/1995	20:16	135.2500	32.2500	0	823.0	0	BD	0	6.73	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	0.0	0	BD	0	21.4	0	34.901	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	10.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	20.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	30.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	50.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	75.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	100.0	0	BD	0	21.5	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	150.0	0	BD	0	20.5	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	200.0	0	BD	0	19.2	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	350.0	0	BD	0	17.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	400.0	0	BD	0	16.6	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	450.0	0	BD	0	15.6	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	500.0	0	BD	0	14.2	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	550.0	0	BD	0	12.8	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	600.0	0	BD	0	11.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	650.0	0	BD	0	10.1	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	700.0	0	BD	0	9.2	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	750.0	0	BD	0	7.9	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	800.0	0	BD	0	7.1	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	0.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	10.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	20.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	30.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	50.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	75.0	0	BD	0	21.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	100.0	0	BD	0	21.5	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	150.0	0	BD	0	20.5	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	200.0	0	BD	0	19.2	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	350.0	0	BD	0	17.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	400.0	0	BD	0	16.6	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	450.0	0	BD	0	15.6	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	500.0	0	BD	0	14.2	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	550.0	0	BD	0	12.8	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	600.0	0	BD	0	11.4	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	650.0	0	BD	0	10.1	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	700.0	0	BD	0	9.2	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	750.0	0	BD	0	7.9	0
JCCX___19952049	002	B	12/07/1995	20:16	135.2500	32.2500	0	800.0	0	BD	0	7.1	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	0.0	0	BD	0	21.33	4
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	1.0	0	BD	0	21.33	4
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	2.0	0	BD	0	21.33	4
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	3.0	0	BD	0	21.33	4
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	4.0	0	BD	0	21.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	5.0	0	BD	0	21.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	6.0	0	BD	0	21.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	7.0	0	BD	0	21.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	8.0	0	BD	0	21.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	9.0	0	BD	0	21.32	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	10.0	0	BD	0	21.32	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	11.0	0	BD	0	21.32	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	12.0	0	BD	0	21.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	13.0	0	BD	0	21.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	14.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	15.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	16.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	17.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	18.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	19.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	20.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	21.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	22.0	0	BD	0	21.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	23.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	24.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	25.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	26.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	27.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	28.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	29.0	0	BD	0	21.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	30.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	31.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	32.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	33.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	34.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	35.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	36.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	37.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	38.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	39.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	40.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	41.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	42.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	43.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	44.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	45.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	46.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	47.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	48.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	49.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	50.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	51.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	52.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	53.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	54.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	55.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	56.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	57.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	58.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	59.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	60.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	61.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	62.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	63.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	64.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	65.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	66.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	67.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	68.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	69.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	70.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	71.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	72.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	73.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	74.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	75.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	76.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	77.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	78.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	79.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	80.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	81.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	82.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	83.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	84.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	85.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	86.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	87.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	88.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	89.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	90.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	91.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	92.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	93.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	94.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	95.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	96.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	97.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	98.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	99.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	100.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	101.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	102.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	103.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	104.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	105.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	106.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	107.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	108.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	109.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	110.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	111.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	112.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	113.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	114.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	115.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	116.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	117.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	118.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	119.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	120.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	121.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	122.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	123.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	124.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	125.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	126.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	127.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	128.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	129.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	130.0	0	BD	0	21.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	131.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	132.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	133.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	134.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	135.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	136.0	0	BD	0	21.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	137.0	0	BD	0	21.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	138.0	0	BD	0	21.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	139.0	0	BD	0	21.28	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	140.0	0	BD	0	21.27	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	141.0	0	BD	0	21.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	142.0	0	BD	0	21.24	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	143.0	0	BD	0	21.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	144.0	0	BD	0	21.18	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	145.0	0	BD	0	21.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	146.0	0	BD	0	21.03	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	147.0	0	BD	0	20.97	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	148.0	0	BD	0	20.63	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	149.0	0	BD	0	20.39	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	150.0	0	BD	0	20.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	151.0	0	BD	0	20.25	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	152.0	0	BD	0	20.24	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	153.0	0	BD	0	20.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	154.0	0	BD	0	20.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	155.0	0	BD	0	20.22	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	156.0	0	BD	0	20.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	157.0	0	BD	0	20.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	158.0	0	BD	0	20.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	159.0	0	BD	0	20.08	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	160.0	0	BD	0	20.04	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	161.0	0	BD	0	20.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	162.0	0	BD	0	19.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	163.0	0	BD	0	19.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	164.0	0	BD	0	19.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	165.0	0	BD	0	19.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	166.0	0	BD	0	19.88	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	167.0	0	BD	0	19.86	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	168.0	0	BD	0	19.85	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	169.0	0	BD	0	19.81	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	170.0	0	BD	0	19.79	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	171.0	0	BD	0	19.77	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	172.0	0	BD	0	19.76	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	173.0	0	BD	0	19.76	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	174.0	0	BD	0	19.74	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	175.0	0	BD	0	19.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	176.0	0	BD	0	19.59	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	177.0	0	BD	0	19.54	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	178.0	0	BD	0	19.50	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	179.0	0	BD	0	19.47	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	180.0	0	BD	0	19.41	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	181.0	0	BD	0	19.38	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	182.0	0	BD	0	19.38	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	183.0	0	BD	0	19.38	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	184.0	0	BD	0	19.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	185.0	0	BD	0	19.29	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	186.0	0	BD	0	19.27	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	187.0	0	BD	0	19.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	188.0	0	BD	0	19.25	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	189.0	0	BD	0	19.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	190.0	0	BD	0	19.20	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	191.0	0	BD	0	19.18	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	192.0	0	BD	0	19.17	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	193.0	0	BD	0	19.14	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	194.0	0	BD	0	19.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	195.0	0	BD	0	19.09	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	196.0	0	BD	0	19.08	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	197.0	0	BD	0	19.05	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	198.0	0	BD	0	19.04	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	199.0	0	BD	0	19.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	200.0	0	BD	0	19.01	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	201.0	0	BD	0	18.97	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	202.0	0	BD	0	18.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	203.0	0	BD	0	18.90	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	204.0	0	BD	0	18.88	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	205.0	0	BD	0	18.85	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	206.0	0	BD	0	18.83	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	207.0	0	BD	0	18.82	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	208.0	0	BD	0	18.81	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	209.0	0	BD	0	18.79	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	210.0	0	BD	0	18.78	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	211.0	0	BD	0	18.75	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	212.0	0	BD	0	18.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	213.0	0	BD	0	18.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	214.0	0	BD	0	18.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	215.0	0	BD	0	18.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	216.0	0	BD	0	18.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	217.0	0	BD	0	18.65	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	218.0	0	BD	0	18.62	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	219.0	0	BD	0	18.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	220.0	0	BD	0	18.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	221.0	0	BD	0	18.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	222.0	0	BD	0	18.56	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	223.0	0	BD	0	18.55	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	224.0	0	BD	0	18.54	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	225.0	0	BD	0	18.53	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	226.0	0	BD	0	18.52	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	227.0	0	BD	0	18.52	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	228.0	0	BD	0	18.51	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	229.0	0	BD	0	18.49	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	230.0	0	BD	0	18.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	231.0	0	BD	0	18.46	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	232.0	0	BD	0	18.43	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	233.0	0	BD	0	18.39	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	234.0	0	BD	0	18.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	235.0	0	BD	0	18.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	236.0	0	BD	0	18.32	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	237.0	0	BD	0	18.30	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	238.0	0	BD	0	18.29	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	239.0	0	BD	0	18.28	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	240.0	0	BD	0	18.27	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	241.0	0	BD	0	18.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	242.0	0	BD	0	18.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	243.0	0	BD	0	18.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	244.0	0	BD	0	18.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	245.0	0	BD	0	18.13	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	246.0	0	BD	0	18.13	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	247.0	0	BD	0	18.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	248.0	0	BD	0	18.09	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	249.0	0	BD	0	18.07	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	250.0	0	BD	0	18.06	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	251.0	0	BD	0	18.03	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	252.0	0	BD	0	18.01	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	253.0	0	BD	0	18.01	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	254.0	0	BD	0	18.00	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	255.0	0	BD	0	17.99	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	256.0	0	BD	0	17.99	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	257.0	0	BD	0	17.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	258.0	0	BD	0	17.97	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	259.0	0	BD	0	17.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	260.0	0	BD	0	17.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	261.0	0	BD	0	17.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	262.0	0	BD	0	17.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	263.0	0	BD	0	17.87	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	264.0	0	BD	0	17.85	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	265.0	0	BD	0	17.83	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	266.0	0	BD	0	17.82	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	267.0	0	BD	0	17.80	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	268.0	0	BD	0	17.79	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	269.0	0	BD	0	17.78	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	270.0	0	BD	0	17.77	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	271.0	0	BD	0	17.76	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	272.0	0	BD	0	17.75	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	273.0	0	BD	0	17.73	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	274.0	0	BD	0	17.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	275.0	0	BD	0	17.71	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	276.0	0	BD	0	17.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	277.0	0	BD	0	17.66	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	278.0	0	BD	0	17.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	279.0	0	BD	0	17.62	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	280.0	0	BD	0	17.61	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	281.0	0	BD	0	17.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	282.0	0	BD	0	17.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	283.0	0	BD	0	17.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	284.0	0	BD	0	17.56	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	285.0	0	BD	0	17.54	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	286.0	0	BD	0	17.54	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	287.0	0	BD	0	17.53	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	288.0	0	BD	0	17.52	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	289.0	0	BD	0	17.52	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	290.0	0	BD	0	17.51	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	291.0	0	BD	0	17.49	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	292.0	0	BD	0	17.49	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	293.0	0	BD	0	17.44	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	294.0	0	BD	0	17.41	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	295.0	0	BD	0	17.41	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	296.0	0	BD	0	17.41	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	297.0	0	BD	0	17.39	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	298.0	0	BD	0	17.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	299.0	0	BD	0	17.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	300.0	0	BD	0	17.32	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	301.0	0	BD	0	17.29	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	302.0	0	BD	0	17.28	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	303.0	0	BD	0	17.27	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	304.0	0	BD	0	17.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	305.0	0	BD	0	17.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	306.0	0	BD	0	17.25	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	307.0	0	BD	0	17.24	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	308.0	0	BD	0	17.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	309.0	0	BD	0	17.22	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	310.0	0	BD	0	17.22	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	311.0	0	BD	0	17.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	312.0	0	BD	0	17.20	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	313.0	0	BD	0	17.19	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	314.0	0	BD	0	17.17	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	315.0	0	BD	0	17.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	316.0	0	BD	0	17.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	317.0	0	BD	0	17.14	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	318.0	0	BD	0	17.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	319.0	0	BD	0	17.14	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	320.0	0	BD	0	17.13	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	321.0	0	BD	0	17.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	322.0	0	BD	0	17.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	323.0	0	BD	0	17.08	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	324.0	0	BD	0	17.08	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	325.0	0	BD	0	17.07	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	326.0	0	BD	0	17.03	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	327.0	0	BD	0	17.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	328.0	0	BD	0	16.99	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	329.0	0	BD	0	16.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	330.0	0	BD	0	16.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	331.0	0	BD	0	16.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	332.0	0	BD	0	16.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	333.0	0	BD	0	16.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	334.0	0	BD	0	16.90	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	335.0	0	BD	0	16.89	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	336.0	0	BD	0	16.88	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	337.0	0	BD	0	16.86	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	338.0	0	BD	0	16.85	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	339.0	0	BD	0	16.79	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	340.0	0	BD	0	16.78	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	341.0	0	BD	0	16.78	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	342.0	0	BD	0	16.77	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	343.0	0	BD	0	16.75	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	344.0	0	BD	0	16.73	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	345.0	0	BD	0	16.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	346.0	0	BD	0	16.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	347.0	0	BD	0	16.71	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	348.0	0	BD	0	16.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	349.0	0	BD	0	16.68	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	350.0	0	BD	0	16.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	351.0	0	BD	0	16.63	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	352.0	0	BD	0	16.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	353.0	0	BD	0	16.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	354.0	0	BD	0	16.59	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	355.0	0	BD	0	16.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	356.0	0	BD	0	16.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	357.0	0	BD	0	16.55	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	358.0	0	BD	0	16.54	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	359.0	0	BD	0	16.53	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	360.0	0	BD	0	16.52	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	361.0	0	BD	0	16.47	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	362.0	0	BD	0	16.46	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	363.0	0	BD	0	16.46	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	364.0	0	BD	0	16.44	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	365.0	0	BD	0	16.39	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	366.0	0	BD	0	16.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	367.0	0	BD	0	16.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	368.0	0	BD	0	16.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	369.0	0	BD	0	16.32	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	370.0	0	BD	0	16.30	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	371.0	0	BD	0	16.27	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	372.0	0	BD	0	16.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	373.0	0	BD	0	16.22	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	374.0	0	BD	0	16.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	375.0	0	BD	0	16.20	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	376.0	0	BD	0	16.18	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	377.0	0	BD	0	16.14	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	378.0	0	BD	0	16.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	379.0	0	BD	0	16.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	380.0	0	BD	0	16.07	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	381.0	0	BD	0	16.04	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	382.0	0	BD	0	16.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	383.0	0	BD	0	16.00	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	384.0	0	BD	0	15.99	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	385.0	0	BD	0	15.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	386.0	0	BD	0	15.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	387.0	0	BD	0	15.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	388.0	0	BD	0	15.90	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	389.0	0	BD	0	15.89	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	390.0	0	BD	0	15.86	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	391.0	0	BD	0	15.82	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	392.0	0	BD	0	15.79	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	393.0	0	BD	0	15.78	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	394.0	0	BD	0	15.77	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	395.0	0	BD	0	15.75	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	396.0	0	BD	0	15.71	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	397.0	0	BD	0	15.68	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	398.0	0	BD	0	15.62	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	399.0	0	BD	0	15.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	400.0	0	BD	0	15.55	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	401.0	0	BD	0	15.52	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	402.0	0	BD	0	15.51	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	403.0	0	BD	0	15.50	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	404.0	0	BD	0	15.47	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	405.0	0	BD	0	15.46	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	406.0	0	BD	0	15.42	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	407.0	0	BD	0	15.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	408.0	0	BD	0	15.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	409.0	0	BD	0	15.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	410.0	0	BD	0	15.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	411.0	0	BD	0	15.28	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	412.0	0	BD	0	15.25	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	413.0	0	BD	0	15.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	414.0	0	BD	0	15.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	415.0	0	BD	0	15.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	416.0	0	BD	0	15.20	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	417.0	0	BD	0	15.19	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	418.0	0	BD	0	15.16	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	419.0	0	BD	0	15.16	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	420.0	0	BD	0	15.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	421.0	0	BD	0	15.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	422.0	0	BD	0	15.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	423.0	0	BD	0	15.13	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	424.0	0	BD	0	15.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	425.0	0	BD	0	15.03	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	426.0	0	BD	0	15.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	427.0	0	BD	0	14.97	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	428.0	0	BD	0	14.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	429.0	0	BD	0	14.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	430.0	0	BD	0	14.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	431.0	0	BD	0	14.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	432.0	0	BD	0	14.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	433.0	0	BD	0	14.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	434.0	0	BD	0	14.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	435.0	0	BD	0	14.88	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	436.0	0	BD	0	14.85	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	437.0	0	BD	0	14.84	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	438.0	0	BD	0	14.81	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	439.0	0	BD	0	14.78	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	440.0	0	BD	0	14.76	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	441.0	0	BD	0	14.73	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	442.0	0	BD	0	14.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	443.0	0	BD	0	14.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	444.0	0	BD	0	14.59	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	445.0	0	BD	0	14.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	446.0	0	BD	0	14.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	447.0	0	BD	0	14.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	448.0	0	BD	0	14.55	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	449.0	0	BD	0	14.50	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	450.0	0	BD	0	14.44	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	451.0	0	BD	0	14.41	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	452.0	0	BD	0	14.40	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	453.0	0	BD	0	14.39	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	454.0	0	BD	0	14.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	455.0	0	BD	0	14.32	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	456.0	0	BD	0	14.31	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	457.0	0	BD	0	14.28	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	458.0	0	BD	0	14.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	459.0	0	BD	0	14.25	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	460.0	0	BD	0	14.24	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	461.0	0	BD	0	14.22	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	462.0	0	BD	0	14.20	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	463.0	0	BD	0	14.18	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	464.0	0	BD	0	14.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	465.0	0	BD	0	14.14	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	466.0	0	BD	0	14.13	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	467.0	0	BD	0	14.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	468.0	0	BD	0	14.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	469.0	0	BD	0	14.05	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	470.0	0	BD	0	14.01	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	471.0	0	BD	0	13.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	472.0	0	BD	0	13.97	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	473.0	0	BD	0	13.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	474.0	0	BD	0	13.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	475.0	0	BD	0	13.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	476.0	0	BD	0	13.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	477.0	0	BD	0	13.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	478.0	0	BD	0	13.88	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	479.0	0	BD	0	13.83	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	480.0	0	BD	0	13.77	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	481.0	0	BD	0	13.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	482.0	0	BD	0	13.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	483.0	0	BD	0	13.63	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	484.0	0	BD	0	13.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	485.0	0	BD	0	13.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	486.0	0	BD	0	13.51	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	487.0	0	BD	0	13.46	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	488.0	0	BD	0	13.43	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	489.0	0	BD	0	13.41	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	490.0	0	BD	0	13.40	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	491.0	0	BD	0	13.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	492.0	0	BD	0	13.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	493.0	0	BD	0	13.31	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	494.0	0	BD	0	13.27	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	495.0	0	BD	0	13.24	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	496.0	0	BD	0	13.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	497.0	0	BD	0	13.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	498.0	0	BD	0	13.19	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	499.0	0	BD	0	13.18	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	500.0	0	BD	0	13.17	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	501.0	0	BD	0	13.16	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	502.0	0	BD	0	13.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	503.0	0	BD	0	13.06	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	504.0	0	BD	0	13.00	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	505.0	0	BD	0	12.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	506.0	0	BD	0	12.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	507.0	0	BD	0	12.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	508.0	0	BD	0	12.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	509.0	0	BD	0	12.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	510.0	0	BD	0	12.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	511.0	0	BD	0	12.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	512.0	0	BD	0	12.87	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	513.0	0	BD	0	12.82	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	514.0	0	BD	0	12.75	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	515.0	0	BD	0	12.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	516.0	0	BD	0	12.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	517.0	0	BD	0	12.66	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	518.0	0	BD	0	12.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	519.0	0	BD	0	12.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	520.0	0	BD	0	12.51	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	521.0	0	BD	0	12.47	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	522.0	0	BD	0	12.45	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	523.0	0	BD	0	12.43	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	524.0	0	BD	0	12.40	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	525.0	0	BD	0	12.39	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	526.0	0	BD	0	12.38	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	527.0	0	BD	0	12.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	528.0	0	BD	0	12.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	529.0	0	BD	0	12.29	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	530.0	0	BD	0	12.25	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	531.0	0	BD	0	12.18	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	532.0	0	BD	0	12.13	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	533.0	0	BD	0	12.07	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	534.0	0	BD	0	12.05	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	535.0	0	BD	0	12.03	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	536.0	0	BD	0	12.03	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	537.0	0	BD	0	12.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	538.0	0	BD	0	11.99	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	539.0	0	BD	0	11.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	540.0	0	BD	0	11.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	541.0	0	BD	0	11.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	542.0	0	BD	0	11.89	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	543.0	0	BD	0	11.88	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	544.0	0	BD	0	11.87	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	545.0	0	BD	0	11.83	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	546.0	0	BD	0	11.78	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	547.0	0	BD	0	11.74	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	548.0	0	BD	0	11.71	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	549.0	0	BD	0	11.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	550.0	0	BD	0	11.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	551.0	0	BD	0	11.63	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	552.0	0	BD	0	11.62	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	553.0	0	BD	0	11.61	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	554.0	0	BD	0	11.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	555.0	0	BD	0	11.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	556.0	0	BD	0	11.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	557.0	0	BD	0	11.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	558.0	0	BD	0	11.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	559.0	0	BD	0	11.55	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	560.0	0	BD	0	11.53	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	561.0	0	BD	0	11.50	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	562.0	0	BD	0	11.49	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	563.0	0	BD	0	11.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	564.0	0	BD	0	11.47	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	565.0	0	BD	0	11.43	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	566.0	0	BD	0	11.39	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	567.0	0	BD	0	11.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	568.0	0	BD	0	11.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	569.0	0	BD	0	11.30	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	570.0	0	BD	0	11.24	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	571.0	0	BD	0	11.16	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	572.0	0	BD	0	11.11	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	573.0	0	BD	0	11.09	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	574.0	0	BD	0	11.04	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	575.0	0	BD	0	10.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	576.0	0	BD	0	10.88	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	577.0	0	BD	0	10.86	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	578.0	0	BD	0	10.82	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	579.0	0	BD	0	10.77	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	580.0	0	BD	0	10.74	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	581.0	0	BD	0	10.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	582.0	0	BD	0	10.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	583.0	0	BD	0	10.68	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	584.0	0	BD	0	10.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	585.0	0	BD	0	10.66	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	586.0	0	BD	0	10.65	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	587.0	0	BD	0	10.65	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	588.0	0	BD	0	10.65	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	589.0	0	BD	0	10.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	590.0	0	BD	0	10.63	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	591.0	0	BD	0	10.61	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	592.0	0	BD	0	10.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	593.0	0	BD	0	10.59	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	594.0	0	BD	0	10.59	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	595.0	0	BD	0	10.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	596.0	0	BD	0	10.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	597.0	0	BD	0	10.55	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	598.0	0	BD	0	10.52	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	599.0	0	BD	0	10.49	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	600.0	0	BD	0	10.46	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	601.0	0	BD	0	10.44	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	602.0	0	BD	0	10.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	603.0	0	BD	0	10.30	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	604.0	0	BD	0	10.24	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	605.0	0	BD	0	10.18	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	606.0	0	BD	0	10.14	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	607.0	0	BD	0	10.09	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	608.0	0	BD	0	10.06	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	609.0	0	BD	0	10.05	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	610.0	0	BD	0	10.01	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	611.0	0	BD	0	9.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	612.0	0	BD	0	9.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	613.0	0	BD	0	9.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	614.0	0	BD	0	9.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	615.0	0	BD	0	9.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	616.0	0	BD	0	9.89	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	617.0	0	BD	0	9.87	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	618.0	0	BD	0	9.84	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	619.0	0	BD	0	9.83	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	620.0	0	BD	0	9.83	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	621.0	0	BD	0	9.83	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	622.0	0	BD	0	9.82	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	623.0	0	BD	0	9.81	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	624.0	0	BD	0	9.74	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	625.0	0	BD	0	9.73	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	626.0	0	BD	0	9.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	627.0	0	BD	0	9.71	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	628.0	0	BD	0	9.71	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	629.0	0	BD	0	9.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	630.0	0	BD	0	9.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	631.0	0	BD	0	9.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	632.0	0	BD	0	9.68	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	633.0	0	BD	0	9.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	634.0	0	BD	0	9.65	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	635.0	0	BD	0	9.62	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	636.0	0	BD	0	9.59	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	637.0	0	BD	0	9.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	638.0	0	BD	0	9.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	639.0	0	BD	0	9.56	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	640.0	0	BD	0	9.55	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	641.0	0	BD	0	9.51	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	642.0	0	BD	0	9.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	643.0	0	BD	0	9.42	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	644.0	0	BD	0	9.37	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	645.0	0	BD	0	9.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	646.0	0	BD	0	9.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	647.0	0	BD	0	9.32	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	648.0	0	BD	0	9.30	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	649.0	0	BD	0	9.27	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	650.0	0	BD	0	9.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	651.0	0	BD	0	9.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	652.0	0	BD	0	9.17	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	653.0	0	BD	0	9.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	654.0	0	BD	0	9.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	655.0	0	BD	0	9.07	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	656.0	0	BD	0	9.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	657.0	0	BD	0	8.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	658.0	0	BD	0	8.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	659.0	0	BD	0	8.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	660.0	0	BD	0	8.90	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	661.0	0	BD	0	8.83	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	662.0	0	BD	0	8.82	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	663.0	0	BD	0	8.78	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	664.0	0	BD	0	8.77	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	665.0	0	BD	0	8.74	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	666.0	0	BD	0	8.73	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	667.0	0	BD	0	8.73	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	668.0	0	BD	0	8.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	669.0	0	BD	0	8.71	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	670.0	0	BD	0	8.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	671.0	0	BD	0	8.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	672.0	0	BD	0	8.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	673.0	0	BD	0	8.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	674.0	0	BD	0	8.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	675.0	0	BD	0	8.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	676.0	0	BD	0	8.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	677.0	0	BD	0	8.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	678.0	0	BD	0	8.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	679.0	0	BD	0	8.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	680.0	0	BD	0	8.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	681.0	0	BD	0	8.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	682.0	0	BD	0	8.69	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	683.0	0	BD	0	8.68	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	684.0	0	BD	0	8.68	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	685.0	0	BD	0	8.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	686.0	0	BD	0	8.65	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	687.0	0	BD	0	8.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	688.0	0	BD	0	8.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	689.0	0	BD	0	8.62	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	690.0	0	BD	0	8.61	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	691.0	0	BD	0	8.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	692.0	0	BD	0	8.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	693.0	0	BD	0	8.58	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	694.0	0	BD	0	8.55	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	695.0	0	BD	0	8.50	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	696.0	0	BD	0	8.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	697.0	0	BD	0	8.47	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	698.0	0	BD	0	8.35	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	699.0	0	BD	0	8.29	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	700.0	0	BD	0	8.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	701.0	0	BD	0	8.25	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	702.0	0	BD	0	8.18	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	703.0	0	BD	0	8.14	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	704.0	0	BD	0	8.13	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	705.0	0	BD	0	8.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	706.0	0	BD	0	8.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	707.0	0	BD	0	8.09	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	708.0	0	BD	0	8.07	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	709.0	0	BD	0	8.04	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	710.0	0	BD	0	8.03	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	711.0	0	BD	0	8.00	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	712.0	0	BD	0	7.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	713.0	0	BD	0	7.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	714.0	0	BD	0	7.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	715.0	0	BD	0	7.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	716.0	0	BD	0	7.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	717.0	0	BD	0	7.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	718.0	0	BD	0	7.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	719.0	0	BD	0	7.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	720.0	0	BD	0	7.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	721.0	0	BD	0	7.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	722.0	0	BD	0	7.92	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	723.0	0	BD	0	7.91	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	724.0	0	BD	0	7.89	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	725.0	0	BD	0	7.87	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	726.0	0	BD	0	7.86	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	727.0	0	BD	0	7.85	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	728.0	0	BD	0	7.84	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	729.0	0	BD	0	7.84	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	730.0	0	BD	0	7.81	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	731.0	0	BD	0	7.80	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	732.0	0	BD	0	7.76	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	733.0	0	BD	0	7.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	734.0	0	BD	0	7.68	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	735.0	0	BD	0	7.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	736.0	0	BD	0	7.66	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	737.0	0	BD	0	7.63	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	738.0	0	BD	0	7.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	739.0	0	BD	0	7.54	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	740.0	0	BD	0	7.52	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	741.0	0	BD	0	7.50	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	742.0	0	BD	0	7.49	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	743.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	744.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	745.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	746.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	747.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	748.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	749.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	750.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	751.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	752.0	0	BD	0	7.48	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	753.0	0	BD	0	7.47	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	754.0	0	BD	0	7.46	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	755.0	0	BD	0	7.44	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	756.0	0	BD	0	7.43	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	757.0	0	BD	0	7.42	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	758.0	0	BD	0	7.41	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	759.0	0	BD	0	7.40	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	760.0	0	BD	0	7.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	761.0	0	BD	0	7.34	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	762.0	0	BD	0	7.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	763.0	0	BD	0	7.29	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	764.0	0	BD	0	7.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	765.0	0	BD	0	7.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	766.0	0	BD	0	7.15	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	767.0	0	BD	0	7.10	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	768.0	0	BD	0	7.09	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	769.0	0	BD	0	7.08	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	770.0	0	BD	0	7.08	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	771.0	0	BD	0	7.07	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	772.0	0	BD	0	7.07	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	773.0	0	BD	0	7.06	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	774.0	0	BD	0	7.04	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	775.0	0	BD	0	7.04	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	776.0	0	BD	0	7.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	777.0	0	BD	0	6.99	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	778.0	0	BD	0	6.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	779.0	0	BD	0	6.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	780.0	0	BD	0	6.84	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	781.0	0	BD	0	6.77	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	782.0	0	BD	0	6.75	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	783.0	0	BD	0	6.75	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	784.0	0	BD	0	6.75	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	785.0	0	BD	0	6.74	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	786.0	0	BD	0	6.73	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	787.0	0	BD	0	6.72	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	788.0	0	BD	0	6.71	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	789.0	0	BD	0	6.70	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	790.0	0	BD	0	6.68	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	791.0	0	BD	0	6.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	792.0	0	BD	0	6.67	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	793.0	0	BD	0	6.66	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	794.0	0	BD	0	6.66	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	795.0	0	BD	0	6.65	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	796.0	0	BD	0	6.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	797.0	0	BD	0	6.64	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	798.0	0	BD	0	6.63	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	799.0	0	BD	0	6.63	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	800.0	0	BD	0	6.62	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	801.0	0	BD	0	6.60	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	802.0	0	BD	0	6.57	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	803.0	0	BD	0	6.54	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	804.0	0	BD	0	6.50	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	805.0	0	BD	0	6.43	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	806.0	0	BD	0	6.36	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	807.0	0	BD	0	6.33	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	808.0	0	BD	0	6.29	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	809.0	0	BD	0	6.27	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	810.0	0	BD	0	6.26	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	811.0	0	BD	0	6.25	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	812.0	0	BD	0	6.24	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	813.0	0	BD	0	6.23	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	814.0	0	BD	0	6.22	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	815.0	0	BD	0	6.21	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	816.0	0	BD	0	6.19	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	817.0	0	BD	0	6.17	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	818.0	0	BD	0	6.16	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	819.0	0	BD	0	6.14	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	820.0	0	BD	0	6.13	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	821.0	0	BD	0	6.12	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	822.0	0	BD	0	6.09	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	823.0	0	BD	0	6.02	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	824.0	0	BD	0	5.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	825.0	0	BD	0	5.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	826.0	0	BD	0	5.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	827.0	0	BD	0	5.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	828.0	0	BD	0	5.98	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	829.0	0	BD	0	5.97	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	830.0	0	BD	0	5.97	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	831.0	0	BD	0	5.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	832.0	0	BD	0	5.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	833.0	0	BD	0	5.96	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	834.0	0	BD	0	5.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	835.0	0	BD	0	5.95	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	836.0	0	BD	0	5.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	837.0	0	BD	0	5.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	838.0	0	BD	0	5.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	839.0	0	BD	0	5.94	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	840.0	0	BD	0	5.93	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	841.0	0	BD	0	5.89	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	842.0	0	BD	0	5.88	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	843.0	0	BD	0	5.87	0
JCCX___19952049	003	C	12/07/1995	23:03	135.2500	32.5000	0	844.0	0	BD	0	5.86	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	0.0	0	BD	0	21.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	10.0	0	BD	0	21.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	20.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	30.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	50.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	75.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	100.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	150.0	0	BD	0	20.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	200.0	0	BD	0	19.0	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	250.0	0	BD	0	18.1	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	300.0	0	BD	0	17.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	350.0	0	BD	0	16.7	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	400.0	0	BD	0	15.6	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	450.0	0	BD	0	14.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	500.0	0	BD	0	13.2	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	550.0	0	BD	0	11.6	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	600.0	0	BD	0	10.5	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	650.0	0	BD	0	9.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	700.0	0	BD	0	8.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	750.0	0	BD	0	7.5	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	800.0	0	BD	0	6.6	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	0.0	0	BD	0	21.3	0	34.907	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	10.0	0	BD	0	21.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	20.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	30.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	50.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	75.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	100.0	0	BD	0	21.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	150.0	0	BD	0	20.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	200.0	0	BD	0	19.0	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	250.0	0	BD	0	18.1	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	300.0	0	BD	0	17.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	350.0	0	BD	0	16.7	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	400.0	0	BD	0	15.6	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	450.0	0	BD	0	14.4	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	500.0	0	BD	0	13.2	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	550.0	0	BD	0	11.6	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	600.0	0	BD	0	10.5	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	650.0	0	BD	0	9.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	700.0	0	BD	0	8.3	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	750.0	0	BD	0	7.5	0
JCCX___19952049	003	B	12/07/1995	23:03	135.2500	32.5000	0	800.0	0	BD	0	6.6	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	0.0	0	BD	0	21.4	0	34.885	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	10.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	20.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	30.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	50.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	75.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	100.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	150.0	0	BD	0	19.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	200.0	0	BD	0	18.3	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	250.0	0	BD	0	17.7	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	350.0	0	BD	0	16.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	400.0	0	BD	0	15.1	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	450.0	0	BD	0	13.9	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	500.0	0	BD	0	12.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	550.0	0	BD	0	10.8	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	600.0	0	BD	0	9.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	650.0	0	BD	0	8.1	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	700.0	0	BD	0	6.9	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	750.0	0	BD	0	6.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	800.0	0	BD	0	5.5	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	0.0	0	BD	0	21.37	4
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	1.0	0	BD	0	21.37	4
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	2.0	0	BD	0	21.37	4
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	3.0	0	BD	0	21.37	4
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	4.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	5.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	6.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	7.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	8.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	9.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	10.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	11.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	12.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	13.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	14.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	15.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	16.0	0	BD	0	21.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	17.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	18.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	19.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	20.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	21.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	22.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	23.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	24.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	25.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	26.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	27.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	28.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	29.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	30.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	31.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	32.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	33.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	34.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	35.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	36.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	37.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	38.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	39.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	40.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	41.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	42.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	43.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	44.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	45.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	46.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	47.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	48.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	49.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	50.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	51.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	52.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	53.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	54.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	55.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	56.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	57.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	58.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	59.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	60.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	61.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	62.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	63.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	64.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	65.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	66.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	67.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	68.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	69.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	70.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	71.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	72.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	73.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	74.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	75.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	76.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	77.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	78.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	79.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	80.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	81.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	82.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	83.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	84.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	85.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	86.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	87.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	88.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	89.0	0	BD	0	21.41	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	90.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	91.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	92.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	93.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	94.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	95.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	96.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	97.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	98.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	99.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	100.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	101.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	102.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	103.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	104.0	0	BD	0	21.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	105.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	106.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	107.0	0	BD	0	21.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	108.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	109.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	110.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	111.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	112.0	0	BD	0	21.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	113.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	114.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	115.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	116.0	0	BD	0	21.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	117.0	0	BD	0	21.35	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	118.0	0	BD	0	21.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	119.0	0	BD	0	21.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	120.0	0	BD	0	20.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	121.0	0	BD	0	20.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	122.0	0	BD	0	20.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	123.0	0	BD	0	20.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	124.0	0	BD	0	20.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	125.0	0	BD	0	20.14	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	126.0	0	BD	0	20.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	127.0	0	BD	0	20.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	128.0	0	BD	0	20.02	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	129.0	0	BD	0	19.98	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	130.0	0	BD	0	19.90	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	131.0	0	BD	0	19.85	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	132.0	0	BD	0	19.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	133.0	0	BD	0	19.75	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	134.0	0	BD	0	19.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	135.0	0	BD	0	19.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	136.0	0	BD	0	19.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	137.0	0	BD	0	19.57	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	138.0	0	BD	0	19.56	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	139.0	0	BD	0	19.55	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	140.0	0	BD	0	19.54	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	141.0	0	BD	0	19.53	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	142.0	0	BD	0	19.53	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	143.0	0	BD	0	19.50	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	144.0	0	BD	0	19.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	145.0	0	BD	0	19.45	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	146.0	0	BD	0	19.42	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	147.0	0	BD	0	19.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	148.0	0	BD	0	19.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	149.0	0	BD	0	19.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	150.0	0	BD	0	19.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	151.0	0	BD	0	19.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	152.0	0	BD	0	19.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	153.0	0	BD	0	19.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	154.0	0	BD	0	19.16	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	155.0	0	BD	0	19.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	156.0	0	BD	0	19.14	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	157.0	0	BD	0	19.11	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	158.0	0	BD	0	19.11	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	159.0	0	BD	0	19.10	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	160.0	0	BD	0	19.04	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	161.0	0	BD	0	19.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	162.0	0	BD	0	18.98	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	163.0	0	BD	0	18.96	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	164.0	0	BD	0	18.95	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	165.0	0	BD	0	18.94	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	166.0	0	BD	0	18.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	167.0	0	BD	0	18.91	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	168.0	0	BD	0	18.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	169.0	0	BD	0	18.88	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	170.0	0	BD	0	18.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	171.0	0	BD	0	18.77	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	172.0	0	BD	0	18.73	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	173.0	0	BD	0	18.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	174.0	0	BD	0	18.70	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	175.0	0	BD	0	18.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	176.0	0	BD	0	18.67	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	177.0	0	BD	0	18.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	178.0	0	BD	0	18.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	179.0	0	BD	0	18.65	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	180.0	0	BD	0	18.64	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	181.0	0	BD	0	18.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	182.0	0	BD	0	18.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	183.0	0	BD	0	18.59	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	184.0	0	BD	0	18.56	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	185.0	0	BD	0	18.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	186.0	0	BD	0	18.50	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	187.0	0	BD	0	18.50	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	188.0	0	BD	0	18.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	189.0	0	BD	0	18.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	190.0	0	BD	0	18.48	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	191.0	0	BD	0	18.44	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	192.0	0	BD	0	18.42	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	193.0	0	BD	0	18.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	194.0	0	BD	0	18.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	195.0	0	BD	0	18.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	196.0	0	BD	0	18.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	197.0	0	BD	0	18.35	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	198.0	0	BD	0	18.32	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	199.0	0	BD	0	18.30	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	200.0	0	BD	0	18.28	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	201.0	0	BD	0	18.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	202.0	0	BD	0	18.25	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	203.0	0	BD	0	18.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	204.0	0	BD	0	18.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	205.0	0	BD	0	18.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	206.0	0	BD	0	18.21	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	207.0	0	BD	0	18.21	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	208.0	0	BD	0	18.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	209.0	0	BD	0	18.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	210.0	0	BD	0	18.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	211.0	0	BD	0	18.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	212.0	0	BD	0	18.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	213.0	0	BD	0	18.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	214.0	0	BD	0	18.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	215.0	0	BD	0	18.14	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	216.0	0	BD	0	18.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	217.0	0	BD	0	18.11	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	218.0	0	BD	0	18.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	219.0	0	BD	0	18.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	220.0	0	BD	0	18.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	221.0	0	BD	0	18.04	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	222.0	0	BD	0	18.03	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	223.0	0	BD	0	18.02	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	224.0	0	BD	0	18.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	225.0	0	BD	0	18.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	226.0	0	BD	0	18.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	227.0	0	BD	0	17.98	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	228.0	0	BD	0	17.96	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	229.0	0	BD	0	17.95	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	230.0	0	BD	0	17.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	231.0	0	BD	0	17.91	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	232.0	0	BD	0	17.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	233.0	0	BD	0	17.86	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	234.0	0	BD	0	17.85	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	235.0	0	BD	0	17.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	236.0	0	BD	0	17.83	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	237.0	0	BD	0	17.82	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	238.0	0	BD	0	17.80	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	239.0	0	BD	0	17.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	240.0	0	BD	0	17.78	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	241.0	0	BD	0	17.77	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	242.0	0	BD	0	17.77	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	243.0	0	BD	0	17.76	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	244.0	0	BD	0	17.75	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	245.0	0	BD	0	17.72	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	246.0	0	BD	0	17.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	247.0	0	BD	0	17.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	248.0	0	BD	0	17.70	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	249.0	0	BD	0	17.70	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	250.0	0	BD	0	17.69	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	251.0	0	BD	0	17.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	252.0	0	BD	0	17.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	253.0	0	BD	0	17.65	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	254.0	0	BD	0	17.64	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	255.0	0	BD	0	17.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	256.0	0	BD	0	17.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	257.0	0	BD	0	17.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	258.0	0	BD	0	17.57	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	259.0	0	BD	0	17.56	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	260.0	0	BD	0	17.54	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	261.0	0	BD	0	17.53	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	262.0	0	BD	0	17.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	263.0	0	BD	0	17.48	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	264.0	0	BD	0	17.45	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	265.0	0	BD	0	17.44	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	266.0	0	BD	0	17.44	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	267.0	0	BD	0	17.41	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	268.0	0	BD	0	17.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	269.0	0	BD	0	17.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	270.0	0	BD	0	17.35	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	271.0	0	BD	0	17.35	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	272.0	0	BD	0	17.34	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	273.0	0	BD	0	17.34	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	274.0	0	BD	0	17.34	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	275.0	0	BD	0	17.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	276.0	0	BD	0	17.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	277.0	0	BD	0	17.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	278.0	0	BD	0	17.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	279.0	0	BD	0	17.32	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	280.0	0	BD	0	17.29	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	281.0	0	BD	0	17.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	282.0	0	BD	0	17.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	283.0	0	BD	0	17.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	284.0	0	BD	0	17.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	285.0	0	BD	0	17.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	286.0	0	BD	0	17.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	287.0	0	BD	0	17.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	288.0	0	BD	0	17.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	289.0	0	BD	0	17.16	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	290.0	0	BD	0	17.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	291.0	0	BD	0	17.14	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	292.0	0	BD	0	17.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	293.0	0	BD	0	17.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	294.0	0	BD	0	17.11	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	295.0	0	BD	0	17.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	296.0	0	BD	0	17.07	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	297.0	0	BD	0	17.04	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	298.0	0	BD	0	17.03	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	299.0	0	BD	0	17.02	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	300.0	0	BD	0	16.99	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	301.0	0	BD	0	16.96	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	302.0	0	BD	0	16.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	303.0	0	BD	0	16.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	304.0	0	BD	0	16.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	305.0	0	BD	0	16.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	306.0	0	BD	0	16.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	307.0	0	BD	0	16.90	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	308.0	0	BD	0	16.88	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	309.0	0	BD	0	16.87	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	310.0	0	BD	0	16.86	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	311.0	0	BD	0	16.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	312.0	0	BD	0	16.82	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	313.0	0	BD	0	16.81	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	314.0	0	BD	0	16.81	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	315.0	0	BD	0	16.80	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	316.0	0	BD	0	16.78	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	317.0	0	BD	0	16.75	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	318.0	0	BD	0	16.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	319.0	0	BD	0	16.69	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	320.0	0	BD	0	16.67	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	321.0	0	BD	0	16.65	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	322.0	0	BD	0	16.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	323.0	0	BD	0	16.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	324.0	0	BD	0	16.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	325.0	0	BD	0	16.59	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	326.0	0	BD	0	16.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	327.0	0	BD	0	16.57	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	328.0	0	BD	0	16.57	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	329.0	0	BD	0	16.54	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	330.0	0	BD	0	16.52	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	331.0	0	BD	0	16.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	332.0	0	BD	0	16.45	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	333.0	0	BD	0	16.42	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	334.0	0	BD	0	16.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	335.0	0	BD	0	16.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	336.0	0	BD	0	16.34	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	337.0	0	BD	0	16.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	338.0	0	BD	0	16.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	339.0	0	BD	0	16.32	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	340.0	0	BD	0	16.31	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	341.0	0	BD	0	16.30	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	342.0	0	BD	0	16.30	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	343.0	0	BD	0	16.29	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	344.0	0	BD	0	16.29	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	345.0	0	BD	0	16.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	346.0	0	BD	0	16.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	347.0	0	BD	0	16.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	348.0	0	BD	0	16.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	349.0	0	BD	0	16.21	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	350.0	0	BD	0	16.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	351.0	0	BD	0	16.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	352.0	0	BD	0	16.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	353.0	0	BD	0	16.12	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	354.0	0	BD	0	16.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	355.0	0	BD	0	16.08	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	356.0	0	BD	0	16.05	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	357.0	0	BD	0	16.04	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	358.0	0	BD	0	16.02	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	359.0	0	BD	0	16.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	360.0	0	BD	0	15.96	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	361.0	0	BD	0	15.95	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	362.0	0	BD	0	15.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	363.0	0	BD	0	15.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	364.0	0	BD	0	15.83	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	365.0	0	BD	0	15.80	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	366.0	0	BD	0	15.77	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	367.0	0	BD	0	15.76	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	368.0	0	BD	0	15.75	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	369.0	0	BD	0	15.74	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	370.0	0	BD	0	15.73	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	371.0	0	BD	0	15.72	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	372.0	0	BD	0	15.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	373.0	0	BD	0	15.69	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	374.0	0	BD	0	15.65	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	375.0	0	BD	0	15.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	376.0	0	BD	0	15.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	377.0	0	BD	0	15.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	378.0	0	BD	0	15.56	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	379.0	0	BD	0	15.55	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	380.0	0	BD	0	15.53	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	381.0	0	BD	0	15.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	382.0	0	BD	0	15.50	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	383.0	0	BD	0	15.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	384.0	0	BD	0	15.48	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	385.0	0	BD	0	15.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	386.0	0	BD	0	15.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	387.0	0	BD	0	15.46	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	388.0	0	BD	0	15.46	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	389.0	0	BD	0	15.42	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	390.0	0	BD	0	15.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	391.0	0	BD	0	15.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	392.0	0	BD	0	15.34	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	393.0	0	BD	0	15.32	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	394.0	0	BD	0	15.31	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	395.0	0	BD	0	15.29	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	396.0	0	BD	0	15.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	397.0	0	BD	0	15.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	398.0	0	BD	0	15.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	399.0	0	BD	0	15.11	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	400.0	0	BD	0	15.11	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	401.0	0	BD	0	15.10	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	402.0	0	BD	0	15.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	403.0	0	BD	0	15.08	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	404.0	0	BD	0	15.07	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	405.0	0	BD	0	15.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	406.0	0	BD	0	15.05	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	407.0	0	BD	0	15.03	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	408.0	0	BD	0	15.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	409.0	0	BD	0	15.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	410.0	0	BD	0	14.99	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	411.0	0	BD	0	14.98	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	412.0	0	BD	0	14.96	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	413.0	0	BD	0	14.94	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	414.0	0	BD	0	14.90	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	415.0	0	BD	0	14.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	416.0	0	BD	0	14.88	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	417.0	0	BD	0	14.87	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	418.0	0	BD	0	14.86	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	419.0	0	BD	0	14.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	420.0	0	BD	0	14.83	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	421.0	0	BD	0	14.81	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	422.0	0	BD	0	14.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	423.0	0	BD	0	14.76	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	424.0	0	BD	0	14.73	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	425.0	0	BD	0	14.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	426.0	0	BD	0	14.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	427.0	0	BD	0	14.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	428.0	0	BD	0	14.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	429.0	0	BD	0	14.61	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	430.0	0	BD	0	14.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	431.0	0	BD	0	14.59	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	432.0	0	BD	0	14.56	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	433.0	0	BD	0	14.53	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	434.0	0	BD	0	14.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	435.0	0	BD	0	14.50	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	436.0	0	BD	0	14.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	437.0	0	BD	0	14.46	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	438.0	0	BD	0	14.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	439.0	0	BD	0	14.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	440.0	0	BD	0	14.32	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	441.0	0	BD	0	14.25	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	442.0	0	BD	0	14.25	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	443.0	0	BD	0	14.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	444.0	0	BD	0	14.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	445.0	0	BD	0	14.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	446.0	0	BD	0	14.10	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	447.0	0	BD	0	14.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	448.0	0	BD	0	14.05	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	449.0	0	BD	0	14.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	450.0	0	BD	0	13.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	451.0	0	BD	0	13.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	452.0	0	BD	0	13.87	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	453.0	0	BD	0	13.83	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	454.0	0	BD	0	13.75	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	455.0	0	BD	0	13.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	456.0	0	BD	0	13.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	457.0	0	BD	0	13.65	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	458.0	0	BD	0	13.59	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	459.0	0	BD	0	13.55	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	460.0	0	BD	0	13.52	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	461.0	0	BD	0	13.48	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	462.0	0	BD	0	13.44	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	463.0	0	BD	0	13.41	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	464.0	0	BD	0	13.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	465.0	0	BD	0	13.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	466.0	0	BD	0	13.30	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	467.0	0	BD	0	13.29	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	468.0	0	BD	0	13.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	469.0	0	BD	0	13.21	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	470.0	0	BD	0	13.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	471.0	0	BD	0	13.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	472.0	0	BD	0	13.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	473.0	0	BD	0	13.03	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	474.0	0	BD	0	13.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	475.0	0	BD	0	12.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	476.0	0	BD	0	12.90	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	477.0	0	BD	0	12.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	478.0	0	BD	0	12.88	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	479.0	0	BD	0	12.86	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	480.0	0	BD	0	12.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	481.0	0	BD	0	12.81	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	482.0	0	BD	0	12.77	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	483.0	0	BD	0	12.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	484.0	0	BD	0	12.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	485.0	0	BD	0	12.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	486.0	0	BD	0	12.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	487.0	0	BD	0	12.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	488.0	0	BD	0	12.53	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	489.0	0	BD	0	12.44	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	490.0	0	BD	0	12.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	491.0	0	BD	0	12.35	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	492.0	0	BD	0	12.31	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	493.0	0	BD	0	12.29	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	494.0	0	BD	0	12.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	495.0	0	BD	0	12.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	496.0	0	BD	0	12.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	497.0	0	BD	0	12.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	498.0	0	BD	0	12.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	499.0	0	BD	0	12.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	500.0	0	BD	0	12.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	501.0	0	BD	0	12.12	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	502.0	0	BD	0	12.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	503.0	0	BD	0	12.05	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	504.0	0	BD	0	12.02	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	505.0	0	BD	0	11.98	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	506.0	0	BD	0	11.96	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	507.0	0	BD	0	11.94	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	508.0	0	BD	0	11.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	509.0	0	BD	0	11.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	510.0	0	BD	0	11.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	511.0	0	BD	0	11.80	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	512.0	0	BD	0	11.77	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	513.0	0	BD	0	11.73	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	514.0	0	BD	0	11.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	515.0	0	BD	0	11.61	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	516.0	0	BD	0	11.59	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	517.0	0	BD	0	11.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	518.0	0	BD	0	11.57	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	519.0	0	BD	0	11.56	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	520.0	0	BD	0	11.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	521.0	0	BD	0	11.50	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	522.0	0	BD	0	11.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	523.0	0	BD	0	11.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	524.0	0	BD	0	11.48	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	525.0	0	BD	0	11.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	526.0	0	BD	0	11.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	527.0	0	BD	0	11.34	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	528.0	0	BD	0	11.31	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	529.0	0	BD	0	11.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	530.0	0	BD	0	11.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	531.0	0	BD	0	11.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	532.0	0	BD	0	11.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	533.0	0	BD	0	11.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	534.0	0	BD	0	11.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	535.0	0	BD	0	11.16	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	536.0	0	BD	0	11.14	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	537.0	0	BD	0	11.11	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	538.0	0	BD	0	11.08	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	539.0	0	BD	0	11.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	540.0	0	BD	0	11.02	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	541.0	0	BD	0	11.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	542.0	0	BD	0	10.99	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	543.0	0	BD	0	10.94	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	544.0	0	BD	0	10.91	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	545.0	0	BD	0	10.91	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	546.0	0	BD	0	10.90	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	547.0	0	BD	0	10.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	548.0	0	BD	0	10.87	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	549.0	0	BD	0	10.83	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	550.0	0	BD	0	10.80	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	551.0	0	BD	0	10.78	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	552.0	0	BD	0	10.75	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	553.0	0	BD	0	10.73	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	554.0	0	BD	0	10.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	555.0	0	BD	0	10.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	556.0	0	BD	0	10.65	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	557.0	0	BD	0	10.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	558.0	0	BD	0	10.55	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	559.0	0	BD	0	10.55	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	560.0	0	BD	0	10.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	561.0	0	BD	0	10.44	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	562.0	0	BD	0	10.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	563.0	0	BD	0	10.35	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	564.0	0	BD	0	10.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	565.0	0	BD	0	10.31	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	566.0	0	BD	0	10.29	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	567.0	0	BD	0	10.28	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	568.0	0	BD	0	10.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	569.0	0	BD	0	10.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	570.0	0	BD	0	10.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	571.0	0	BD	0	10.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	572.0	0	BD	0	10.16	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	573.0	0	BD	0	10.16	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	574.0	0	BD	0	10.14	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	575.0	0	BD	0	10.12	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	576.0	0	BD	0	10.10	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	577.0	0	BD	0	10.07	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	578.0	0	BD	0	9.99	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	579.0	0	BD	0	9.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	580.0	0	BD	0	9.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	581.0	0	BD	0	9.88	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	582.0	0	BD	0	9.85	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	583.0	0	BD	0	9.78	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	584.0	0	BD	0	9.69	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	585.0	0	BD	0	9.63	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	586.0	0	BD	0	9.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	587.0	0	BD	0	9.57	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	588.0	0	BD	0	9.54	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	589.0	0	BD	0	9.50	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	590.0	0	BD	0	9.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	591.0	0	BD	0	9.43	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	592.0	0	BD	0	9.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	593.0	0	BD	0	9.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	594.0	0	BD	0	9.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	595.0	0	BD	0	9.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	596.0	0	BD	0	9.25	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	597.0	0	BD	0	9.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	598.0	0	BD	0	9.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	599.0	0	BD	0	9.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	600.0	0	BD	0	9.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	601.0	0	BD	0	9.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	602.0	0	BD	0	9.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	603.0	0	BD	0	9.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	604.0	0	BD	0	9.11	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	605.0	0	BD	0	9.05	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	606.0	0	BD	0	9.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	607.0	0	BD	0	8.97	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	608.0	0	BD	0	8.97	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	609.0	0	BD	0	8.97	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	610.0	0	BD	0	8.95	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	611.0	0	BD	0	8.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	612.0	0	BD	0	8.87	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	613.0	0	BD	0	8.80	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	614.0	0	BD	0	8.78	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	615.0	0	BD	0	8.76	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	616.0	0	BD	0	8.76	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	617.0	0	BD	0	8.72	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	618.0	0	BD	0	8.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	619.0	0	BD	0	8.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	620.0	0	BD	0	8.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	621.0	0	BD	0	8.61	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	622.0	0	BD	0	8.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	623.0	0	BD	0	8.57	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	624.0	0	BD	0	8.52	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	625.0	0	BD	0	8.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	626.0	0	BD	0	8.44	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	627.0	0	BD	0	8.43	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	628.0	0	BD	0	8.42	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	629.0	0	BD	0	8.40	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	630.0	0	BD	0	8.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	631.0	0	BD	0	8.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	632.0	0	BD	0	8.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	633.0	0	BD	0	8.35	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	634.0	0	BD	0	8.32	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	635.0	0	BD	0	8.31	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	636.0	0	BD	0	8.30	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	637.0	0	BD	0	8.29	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	638.0	0	BD	0	8.28	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	639.0	0	BD	0	8.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	640.0	0	BD	0	8.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	641.0	0	BD	0	8.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	642.0	0	BD	0	8.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	643.0	0	BD	0	8.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	644.0	0	BD	0	8.12	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	645.0	0	BD	0	8.07	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	646.0	0	BD	0	8.07	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	647.0	0	BD	0	8.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	648.0	0	BD	0	8.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	649.0	0	BD	0	8.06	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	650.0	0	BD	0	8.05	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	651.0	0	BD	0	8.05	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	652.0	0	BD	0	8.04	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	653.0	0	BD	0	8.03	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	654.0	0	BD	0	8.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	655.0	0	BD	0	7.94	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	656.0	0	BD	0	7.91	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	657.0	0	BD	0	7.88	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	658.0	0	BD	0	7.86	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	659.0	0	BD	0	7.83	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	660.0	0	BD	0	7.78	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	661.0	0	BD	0	7.69	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	662.0	0	BD	0	7.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	663.0	0	BD	0	7.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	664.0	0	BD	0	7.67	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	665.0	0	BD	0	7.67	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	666.0	0	BD	0	7.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	667.0	0	BD	0	7.64	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	668.0	0	BD	0	7.63	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	669.0	0	BD	0	7.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	670.0	0	BD	0	7.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	671.0	0	BD	0	7.56	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	672.0	0	BD	0	7.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	673.0	0	BD	0	7.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	674.0	0	BD	0	7.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	675.0	0	BD	0	7.49	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	676.0	0	BD	0	7.48	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	677.0	0	BD	0	7.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	678.0	0	BD	0	7.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	679.0	0	BD	0	7.46	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	680.0	0	BD	0	7.45	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	681.0	0	BD	0	7.45	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	682.0	0	BD	0	7.43	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	683.0	0	BD	0	7.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	684.0	0	BD	0	7.38	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	685.0	0	BD	0	7.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	686.0	0	BD	0	7.33	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	687.0	0	BD	0	7.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	688.0	0	BD	0	7.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	689.0	0	BD	0	7.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	690.0	0	BD	0	7.16	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	691.0	0	BD	0	7.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	692.0	0	BD	0	7.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	693.0	0	BD	0	7.05	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	694.0	0	BD	0	7.04	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	695.0	0	BD	0	7.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	696.0	0	BD	0	6.98	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	697.0	0	BD	0	6.94	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	698.0	0	BD	0	6.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	699.0	0	BD	0	6.88	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	700.0	0	BD	0	6.85	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	701.0	0	BD	0	6.83	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	702.0	0	BD	0	6.76	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	703.0	0	BD	0	6.74	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	704.0	0	BD	0	6.73	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	705.0	0	BD	0	6.72	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	706.0	0	BD	0	6.70	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	707.0	0	BD	0	6.69	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	708.0	0	BD	0	6.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	709.0	0	BD	0	6.66	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	710.0	0	BD	0	6.63	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	711.0	0	BD	0	6.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	712.0	0	BD	0	6.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	713.0	0	BD	0	6.61	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	714.0	0	BD	0	6.61	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	715.0	0	BD	0	6.61	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	716.0	0	BD	0	6.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	717.0	0	BD	0	6.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	718.0	0	BD	0	6.56	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	719.0	0	BD	0	6.53	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	720.0	0	BD	0	6.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	721.0	0	BD	0	6.48	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	722.0	0	BD	0	6.46	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	723.0	0	BD	0	6.46	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	724.0	0	BD	0	6.46	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	725.0	0	BD	0	6.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	726.0	0	BD	0	6.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	727.0	0	BD	0	6.45	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	728.0	0	BD	0	6.41	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	729.0	0	BD	0	6.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	730.0	0	BD	0	6.31	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	731.0	0	BD	0	6.28	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	732.0	0	BD	0	6.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	733.0	0	BD	0	6.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	734.0	0	BD	0	6.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	735.0	0	BD	0	6.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	736.0	0	BD	0	6.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	737.0	0	BD	0	6.28	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	738.0	0	BD	0	6.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	739.0	0	BD	0	6.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	740.0	0	BD	0	6.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	741.0	0	BD	0	6.21	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	742.0	0	BD	0	6.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	743.0	0	BD	0	6.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	744.0	0	BD	0	6.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	745.0	0	BD	0	6.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	746.0	0	BD	0	6.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	747.0	0	BD	0	6.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	748.0	0	BD	0	6.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	749.0	0	BD	0	6.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	750.0	0	BD	0	6.19	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	751.0	0	BD	0	6.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	752.0	0	BD	0	6.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	753.0	0	BD	0	6.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	754.0	0	BD	0	6.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	755.0	0	BD	0	6.14	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	756.0	0	BD	0	6.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	757.0	0	BD	0	6.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	758.0	0	BD	0	6.10	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	759.0	0	BD	0	6.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	760.0	0	BD	0	6.04	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	761.0	0	BD	0	6.02	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	762.0	0	BD	0	6.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	763.0	0	BD	0	5.98	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	764.0	0	BD	0	5.95	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	765.0	0	BD	0	5.94	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	766.0	0	BD	0	5.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	767.0	0	BD	0	5.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	768.0	0	BD	0	5.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	769.0	0	BD	0	5.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	770.0	0	BD	0	5.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	771.0	0	BD	0	5.92	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	772.0	0	BD	0	5.90	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	773.0	0	BD	0	5.90	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	774.0	0	BD	0	5.89	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	775.0	0	BD	0	5.86	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	776.0	0	BD	0	5.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	777.0	0	BD	0	5.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	778.0	0	BD	0	5.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	779.0	0	BD	0	5.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	780.0	0	BD	0	5.82	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	781.0	0	BD	0	5.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	782.0	0	BD	0	5.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	783.0	0	BD	0	5.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	784.0	0	BD	0	5.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	785.0	0	BD	0	5.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	786.0	0	BD	0	5.74	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	787.0	0	BD	0	5.69	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	788.0	0	BD	0	5.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	789.0	0	BD	0	5.68	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	790.0	0	BD	0	5.67	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	791.0	0	BD	0	5.65	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	792.0	0	BD	0	5.63	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	793.0	0	BD	0	5.62	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	794.0	0	BD	0	5.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	795.0	0	BD	0	5.60	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	796.0	0	BD	0	5.58	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	797.0	0	BD	0	5.57	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	798.0	0	BD	0	5.54	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	799.0	0	BD	0	5.52	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	800.0	0	BD	0	5.51	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	801.0	0	BD	0	5.47	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	802.0	0	BD	0	5.41	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	803.0	0	BD	0	5.39	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	804.0	0	BD	0	5.37	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	805.0	0	BD	0	5.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	806.0	0	BD	0	5.36	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	807.0	0	BD	0	5.35	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	808.0	0	BD	0	5.34	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	809.0	0	BD	0	5.30	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	810.0	0	BD	0	5.28	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	811.0	0	BD	0	5.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	812.0	0	BD	0	5.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	813.0	0	BD	0	5.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	814.0	0	BD	0	5.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	815.0	0	BD	0	5.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	816.0	0	BD	0	5.27	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	817.0	0	BD	0	5.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	818.0	0	BD	0	5.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	819.0	0	BD	0	5.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	820.0	0	BD	0	5.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	821.0	0	BD	0	5.26	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	822.0	0	BD	0	5.25	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	823.0	0	BD	0	5.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	824.0	0	BD	0	5.24	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	825.0	0	BD	0	5.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	826.0	0	BD	0	5.23	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	827.0	0	BD	0	5.22	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	828.0	0	BD	0	5.21	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	829.0	0	BD	0	5.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	830.0	0	BD	0	5.20	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	831.0	0	BD	0	5.18	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	832.0	0	BD	0	5.17	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	833.0	0	BD	0	5.15	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	834.0	0	BD	0	5.14	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	835.0	0	BD	0	5.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	836.0	0	BD	0	5.13	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	837.0	0	BD	0	5.12	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	838.0	0	BD	0	5.09	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	839.0	0	BD	0	5.04	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	840.0	0	BD	0	5.02	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	841.0	0	BD	0	5.01	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	842.0	0	BD	0	5.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	843.0	0	BD	0	5.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	844.0	0	BD	0	5.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	845.0	0	BD	0	5.00	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	846.0	0	BD	0	4.99	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	847.0	0	BD	0	4.99	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	848.0	0	BD	0	4.98	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	849.0	0	BD	0	4.95	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	850.0	0	BD	0	4.93	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	851.0	0	BD	0	4.88	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	852.0	0	BD	0	4.86	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	853.0	0	BD	0	4.86	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	854.0	0	BD	0	4.85	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	855.0	0	BD	0	4.85	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	856.0	0	BD	0	4.84	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	857.0	0	BD	0	4.81	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	858.0	0	BD	0	4.80	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	859.0	0	BD	0	4.79	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	860.0	0	BD	0	4.78	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	861.0	0	BD	0	4.78	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	862.0	0	BD	0	4.77	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	863.0	0	BD	0	4.76	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	864.0	0	BD	0	4.75	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	865.0	0	BD	0	4.74	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	866.0	0	BD	0	4.73	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	867.0	0	BD	0	4.72	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	868.0	0	BD	0	4.72	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	869.0	0	BD	0	4.71	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	870.0	0	BD	0	4.70	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	871.0	0	BD	0	4.70	0
JCCX___19952049	004	C	12/08/1995	01:55	135.2500	32.7500	0	872.0	0	BD	0	4.70	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	0.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	10.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	20.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	30.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	50.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	75.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	100.0	0	BD	0	21.4	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	150.0	0	BD	0	19.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	200.0	0	BD	0	18.3	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	250.0	0	BD	0	17.7	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	350.0	0	BD	0	16.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	400.0	0	BD	0	15.1	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	450.0	0	BD	0	13.9	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	500.0	0	BD	0	12.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	550.0	0	BD	0	10.8	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	600.0	0	BD	0	9.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	650.0	0	BD	0	8.1	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	700.0	0	BD	0	6.9	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	750.0	0	BD	0	6.2	0
JCCX___19952049	004	B	12/08/1995	01:55	135.2500	32.7500	0	800.0	0	BD	0	5.5	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	0.0	0	BD	0	21.73	4
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	1.0	0	BD	0	21.73	4
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	2.0	0	BD	0	21.72	4
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	3.0	0	BD	0	21.73	4
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	4.0	0	BD	0	21.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	5.0	0	BD	0	21.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	6.0	0	BD	0	21.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	7.0	0	BD	0	21.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	8.0	0	BD	0	21.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	9.0	0	BD	0	21.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	10.0	0	BD	0	21.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	11.0	0	BD	0	21.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	12.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	13.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	14.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	15.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	16.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	17.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	18.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	19.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	20.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	21.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	22.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	23.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	24.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	25.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	26.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	27.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	28.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	29.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	30.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	31.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	32.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	33.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	34.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	35.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	36.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	37.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	38.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	39.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	40.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	41.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	42.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	43.0	0	BD	0	21.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	44.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	45.0	0	BD	0	21.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	46.0	0	BD	0	21.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	47.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	48.0	0	BD	0	21.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	49.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	50.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	51.0	0	BD	0	21.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	52.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	53.0	0	BD	0	21.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	54.0	0	BD	0	21.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	55.0	0	BD	0	21.72	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	56.0	0	BD	0	21.71	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	57.0	0	BD	0	21.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	58.0	0	BD	0	21.67	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	59.0	0	BD	0	21.66	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	60.0	0	BD	0	21.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	61.0	0	BD	0	21.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	62.0	0	BD	0	21.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	63.0	0	BD	0	21.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	64.0	0	BD	0	21.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	65.0	0	BD	0	21.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	66.0	0	BD	0	21.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	67.0	0	BD	0	21.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	68.0	0	BD	0	21.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	69.0	0	BD	0	21.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	70.0	0	BD	0	21.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	71.0	0	BD	0	21.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	72.0	0	BD	0	21.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	73.0	0	BD	0	21.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	74.0	0	BD	0	21.60	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	75.0	0	BD	0	21.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	76.0	0	BD	0	21.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	77.0	0	BD	0	21.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	78.0	0	BD	0	21.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	79.0	0	BD	0	21.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	80.0	0	BD	0	21.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	81.0	0	BD	0	21.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	82.0	0	BD	0	21.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	83.0	0	BD	0	21.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	84.0	0	BD	0	21.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	85.0	0	BD	0	21.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	86.0	0	BD	0	21.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	87.0	0	BD	0	21.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	88.0	0	BD	0	21.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	89.0	0	BD	0	21.56	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	90.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	91.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	92.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	93.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	94.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	95.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	96.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	97.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	98.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	99.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	100.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	101.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	102.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	103.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	104.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	105.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	106.0	0	BD	0	21.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	107.0	0	BD	0	21.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	108.0	0	BD	0	21.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	109.0	0	BD	0	21.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	110.0	0	BD	0	21.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	111.0	0	BD	0	21.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	112.0	0	BD	0	21.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	113.0	0	BD	0	21.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	114.0	0	BD	0	21.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	115.0	0	BD	0	21.51	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	116.0	0	BD	0	21.49	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	117.0	0	BD	0	21.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	118.0	0	BD	0	21.38	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	119.0	0	BD	0	21.23	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	120.0	0	BD	0	21.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	121.0	0	BD	0	20.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	122.0	0	BD	0	20.88	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	123.0	0	BD	0	20.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	124.0	0	BD	0	20.71	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	125.0	0	BD	0	20.66	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	126.0	0	BD	0	20.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	127.0	0	BD	0	20.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	128.0	0	BD	0	20.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	129.0	0	BD	0	20.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	130.0	0	BD	0	20.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	131.0	0	BD	0	20.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	132.0	0	BD	0	20.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	133.0	0	BD	0	20.51	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	134.0	0	BD	0	20.49	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	135.0	0	BD	0	20.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	136.0	0	BD	0	20.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	137.0	0	BD	0	20.38	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	138.0	0	BD	0	20.34	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	139.0	0	BD	0	20.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	140.0	0	BD	0	20.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	141.0	0	BD	0	20.20	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	142.0	0	BD	0	20.19	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	143.0	0	BD	0	20.19	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	144.0	0	BD	0	20.12	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	145.0	0	BD	0	20.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	146.0	0	BD	0	19.99	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	147.0	0	BD	0	19.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	148.0	0	BD	0	19.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	149.0	0	BD	0	19.84	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	150.0	0	BD	0	19.82	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	151.0	0	BD	0	19.72	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	152.0	0	BD	0	19.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	153.0	0	BD	0	19.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	154.0	0	BD	0	19.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	155.0	0	BD	0	19.46	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	156.0	0	BD	0	19.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	157.0	0	BD	0	19.38	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	158.0	0	BD	0	19.36	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	159.0	0	BD	0	19.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	160.0	0	BD	0	19.33	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	161.0	0	BD	0	19.32	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	162.0	0	BD	0	19.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	163.0	0	BD	0	19.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	164.0	0	BD	0	19.20	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	165.0	0	BD	0	19.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	166.0	0	BD	0	19.13	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	167.0	0	BD	0	19.09	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	168.0	0	BD	0	19.07	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	169.0	0	BD	0	19.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	170.0	0	BD	0	19.05	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	171.0	0	BD	0	19.00	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	172.0	0	BD	0	18.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	173.0	0	BD	0	18.88	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	174.0	0	BD	0	18.87	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	175.0	0	BD	0	18.84	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	176.0	0	BD	0	18.79	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	177.0	0	BD	0	18.72	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	178.0	0	BD	0	18.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	179.0	0	BD	0	18.65	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	180.0	0	BD	0	18.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	181.0	0	BD	0	18.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	182.0	0	BD	0	18.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	183.0	0	BD	0	18.49	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	184.0	0	BD	0	18.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	185.0	0	BD	0	18.44	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	186.0	0	BD	0	18.38	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	187.0	0	BD	0	18.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	188.0	0	BD	0	18.31	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	189.0	0	BD	0	18.28	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	190.0	0	BD	0	18.28	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	191.0	0	BD	0	18.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	192.0	0	BD	0	18.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	193.0	0	BD	0	18.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	194.0	0	BD	0	18.16	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	195.0	0	BD	0	18.14	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	196.0	0	BD	0	18.14	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	197.0	0	BD	0	18.12	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	198.0	0	BD	0	18.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	199.0	0	BD	0	18.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	200.0	0	BD	0	18.03	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	201.0	0	BD	0	18.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	202.0	0	BD	0	18.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	203.0	0	BD	0	18.00	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	204.0	0	BD	0	17.99	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	205.0	0	BD	0	17.97	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	206.0	0	BD	0	17.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	207.0	0	BD	0	17.95	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	208.0	0	BD	0	17.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	209.0	0	BD	0	17.87	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	210.0	0	BD	0	17.79	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	211.0	0	BD	0	17.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	212.0	0	BD	0	17.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	213.0	0	BD	0	17.72	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	214.0	0	BD	0	17.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	215.0	0	BD	0	17.67	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	216.0	0	BD	0	17.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	217.0	0	BD	0	17.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	218.0	0	BD	0	17.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	219.0	0	BD	0	17.60	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	220.0	0	BD	0	17.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	221.0	0	BD	0	17.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	222.0	0	BD	0	17.56	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	223.0	0	BD	0	17.50	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	224.0	0	BD	0	17.50	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	225.0	0	BD	0	17.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	226.0	0	BD	0	17.46	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	227.0	0	BD	0	17.44	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	228.0	0	BD	0	17.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	229.0	0	BD	0	17.39	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	230.0	0	BD	0	17.37	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	231.0	0	BD	0	17.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	232.0	0	BD	0	17.34	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	233.0	0	BD	0	17.33	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	234.0	0	BD	0	17.32	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	235.0	0	BD	0	17.29	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	236.0	0	BD	0	17.26	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	237.0	0	BD	0	17.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	238.0	0	BD	0	17.23	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	239.0	0	BD	0	17.23	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	240.0	0	BD	0	17.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	241.0	0	BD	0	17.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	242.0	0	BD	0	17.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	243.0	0	BD	0	17.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	244.0	0	BD	0	17.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	245.0	0	BD	0	17.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	246.0	0	BD	0	17.20	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	247.0	0	BD	0	17.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	248.0	0	BD	0	17.15	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	249.0	0	BD	0	17.14	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	250.0	0	BD	0	17.11	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	251.0	0	BD	0	17.10	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	252.0	0	BD	0	17.09	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	253.0	0	BD	0	17.09	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	254.0	0	BD	0	17.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	255.0	0	BD	0	17.07	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	256.0	0	BD	0	17.07	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	257.0	0	BD	0	17.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	258.0	0	BD	0	17.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	259.0	0	BD	0	17.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	260.0	0	BD	0	17.01	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	261.0	0	BD	0	16.97	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	262.0	0	BD	0	16.95	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	263.0	0	BD	0	16.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	264.0	0	BD	0	16.93	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	265.0	0	BD	0	16.92	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	266.0	0	BD	0	16.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	267.0	0	BD	0	16.88	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	268.0	0	BD	0	16.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	269.0	0	BD	0	16.78	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	270.0	0	BD	0	16.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	271.0	0	BD	0	16.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	272.0	0	BD	0	16.66	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	273.0	0	BD	0	16.65	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	274.0	0	BD	0	16.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	275.0	0	BD	0	16.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	276.0	0	BD	0	16.60	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	277.0	0	BD	0	16.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	278.0	0	BD	0	16.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	279.0	0	BD	0	16.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	280.0	0	BD	0	16.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	281.0	0	BD	0	16.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	282.0	0	BD	0	16.37	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	283.0	0	BD	0	16.37	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	284.0	0	BD	0	16.32	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	285.0	0	BD	0	16.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	286.0	0	BD	0	16.26	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	287.0	0	BD	0	16.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	288.0	0	BD	0	16.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	289.0	0	BD	0	16.15	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	290.0	0	BD	0	16.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	291.0	0	BD	0	16.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	292.0	0	BD	0	16.01	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	293.0	0	BD	0	15.98	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	294.0	0	BD	0	15.97	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	295.0	0	BD	0	15.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	296.0	0	BD	0	15.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	297.0	0	BD	0	15.87	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	298.0	0	BD	0	15.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	299.0	0	BD	0	15.79	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	300.0	0	BD	0	15.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	301.0	0	BD	0	15.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	302.0	0	BD	0	15.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	303.0	0	BD	0	15.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	304.0	0	BD	0	15.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	305.0	0	BD	0	15.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	306.0	0	BD	0	15.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	307.0	0	BD	0	15.65	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	308.0	0	BD	0	15.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	309.0	0	BD	0	15.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	310.0	0	BD	0	15.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	311.0	0	BD	0	15.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	312.0	0	BD	0	15.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	313.0	0	BD	0	15.51	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	314.0	0	BD	0	15.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	315.0	0	BD	0	15.46	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	316.0	0	BD	0	15.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	317.0	0	BD	0	15.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	318.0	0	BD	0	15.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	319.0	0	BD	0	15.36	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	320.0	0	BD	0	15.34	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	321.0	0	BD	0	15.33	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	322.0	0	BD	0	15.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	323.0	0	BD	0	15.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	324.0	0	BD	0	15.20	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	325.0	0	BD	0	15.20	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	326.0	0	BD	0	15.15	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	327.0	0	BD	0	15.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	328.0	0	BD	0	15.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	329.0	0	BD	0	15.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	330.0	0	BD	0	15.03	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	331.0	0	BD	0	15.00	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	332.0	0	BD	0	14.99	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	333.0	0	BD	0	14.99	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	334.0	0	BD	0	14.99	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	335.0	0	BD	0	14.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	336.0	0	BD	0	14.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	337.0	0	BD	0	14.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	338.0	0	BD	0	14.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	339.0	0	BD	0	14.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	340.0	0	BD	0	14.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	341.0	0	BD	0	14.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	342.0	0	BD	0	14.67	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	343.0	0	BD	0	14.66	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	344.0	0	BD	0	14.66	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	345.0	0	BD	0	14.65	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	346.0	0	BD	0	14.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	347.0	0	BD	0	14.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	348.0	0	BD	0	14.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	349.0	0	BD	0	14.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	350.0	0	BD	0	14.36	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	351.0	0	BD	0	14.29	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	352.0	0	BD	0	14.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	353.0	0	BD	0	14.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	354.0	0	BD	0	14.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	355.0	0	BD	0	14.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	356.0	0	BD	0	14.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	357.0	0	BD	0	14.16	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	358.0	0	BD	0	14.16	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	359.0	0	BD	0	14.15	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	360.0	0	BD	0	14.14	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	361.0	0	BD	0	14.09	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	362.0	0	BD	0	14.07	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	363.0	0	BD	0	14.05	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	364.0	0	BD	0	13.98	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	365.0	0	BD	0	13.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	366.0	0	BD	0	13.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	367.0	0	BD	0	13.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	368.0	0	BD	0	13.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	369.0	0	BD	0	13.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	370.0	0	BD	0	13.88	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	371.0	0	BD	0	13.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	372.0	0	BD	0	13.82	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	373.0	0	BD	0	13.81	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	374.0	0	BD	0	13.79	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	375.0	0	BD	0	13.78	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	376.0	0	BD	0	13.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	377.0	0	BD	0	13.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	378.0	0	BD	0	13.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	379.0	0	BD	0	13.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	380.0	0	BD	0	13.67	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	381.0	0	BD	0	13.66	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	382.0	0	BD	0	13.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	383.0	0	BD	0	13.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	384.0	0	BD	0	13.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	385.0	0	BD	0	13.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	386.0	0	BD	0	13.51	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	387.0	0	BD	0	13.39	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	388.0	0	BD	0	13.36	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	389.0	0	BD	0	13.31	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	390.0	0	BD	0	13.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	391.0	0	BD	0	13.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	392.0	0	BD	0	13.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	393.0	0	BD	0	13.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	394.0	0	BD	0	13.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	395.0	0	BD	0	13.23	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	396.0	0	BD	0	13.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	397.0	0	BD	0	13.20	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	398.0	0	BD	0	13.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	399.0	0	BD	0	13.09	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	400.0	0	BD	0	13.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	401.0	0	BD	0	13.07	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	402.0	0	BD	0	13.07	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	403.0	0	BD	0	13.05	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	404.0	0	BD	0	13.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	405.0	0	BD	0	13.03	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	406.0	0	BD	0	13.03	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	407.0	0	BD	0	13.03	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	408.0	0	BD	0	13.01	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	409.0	0	BD	0	12.98	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	410.0	0	BD	0	12.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	411.0	0	BD	0	12.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	412.0	0	BD	0	12.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	413.0	0	BD	0	12.81	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	414.0	0	BD	0	12.80	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	415.0	0	BD	0	12.80	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	416.0	0	BD	0	12.78	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	417.0	0	BD	0	12.71	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	418.0	0	BD	0	12.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	419.0	0	BD	0	12.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	420.0	0	BD	0	12.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	421.0	0	BD	0	12.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	422.0	0	BD	0	12.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	423.0	0	BD	0	12.51	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	424.0	0	BD	0	12.49	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	425.0	0	BD	0	12.46	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	426.0	0	BD	0	12.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	427.0	0	BD	0	12.37	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	428.0	0	BD	0	12.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	429.0	0	BD	0	12.34	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	430.0	0	BD	0	12.32	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	431.0	0	BD	0	12.26	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	432.0	0	BD	0	12.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	433.0	0	BD	0	12.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	434.0	0	BD	0	12.28	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	435.0	0	BD	0	12.31	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	436.0	0	BD	0	12.32	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	437.0	0	BD	0	12.33	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	438.0	0	BD	0	12.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	439.0	0	BD	0	12.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	440.0	0	BD	0	12.23	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	441.0	0	BD	0	12.20	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	442.0	0	BD	0	12.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	443.0	0	BD	0	12.12	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	444.0	0	BD	0	12.11	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	445.0	0	BD	0	12.05	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	446.0	0	BD	0	12.03	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	447.0	0	BD	0	11.99	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	448.0	0	BD	0	11.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	449.0	0	BD	0	11.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	450.0	0	BD	0	11.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	451.0	0	BD	0	11.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	452.0	0	BD	0	11.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	453.0	0	BD	0	11.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	454.0	0	BD	0	11.56	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	455.0	0	BD	0	11.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	456.0	0	BD	0	11.34	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	457.0	0	BD	0	11.16	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	458.0	0	BD	0	11.12	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	459.0	0	BD	0	11.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	460.0	0	BD	0	11.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	461.0	0	BD	0	11.00	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	462.0	0	BD	0	10.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	463.0	0	BD	0	10.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	464.0	0	BD	0	10.93	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	465.0	0	BD	0	10.88	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	466.0	0	BD	0	10.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	467.0	0	BD	0	10.78	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	468.0	0	BD	0	10.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	469.0	0	BD	0	10.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	470.0	0	BD	0	10.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	471.0	0	BD	0	10.56	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	472.0	0	BD	0	10.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	473.0	0	BD	0	10.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	474.0	0	BD	0	10.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	475.0	0	BD	0	10.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	476.0	0	BD	0	10.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	477.0	0	BD	0	10.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	478.0	0	BD	0	10.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	479.0	0	BD	0	10.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	480.0	0	BD	0	10.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	481.0	0	BD	0	9.84	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	482.0	0	BD	0	9.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	483.0	0	BD	0	9.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	484.0	0	BD	0	9.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	485.0	0	BD	0	9.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	486.0	0	BD	0	9.67	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	487.0	0	BD	0	9.66	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	488.0	0	BD	0	9.65	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	489.0	0	BD	0	9.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	490.0	0	BD	0	9.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	491.0	0	BD	0	9.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	492.0	0	BD	0	9.60	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	493.0	0	BD	0	9.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	494.0	0	BD	0	9.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	495.0	0	BD	0	9.49	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	496.0	0	BD	0	9.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	497.0	0	BD	0	9.39	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	498.0	0	BD	0	9.39	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	499.0	0	BD	0	9.39	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	500.0	0	BD	0	9.39	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	501.0	0	BD	0	9.36	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	502.0	0	BD	0	9.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	503.0	0	BD	0	9.19	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	504.0	0	BD	0	9.13	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	505.0	0	BD	0	9.11	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	506.0	0	BD	0	9.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	507.0	0	BD	0	9.07	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	508.0	0	BD	0	9.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	509.0	0	BD	0	9.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	510.0	0	BD	0	9.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	511.0	0	BD	0	9.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	512.0	0	BD	0	9.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	513.0	0	BD	0	9.01	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	514.0	0	BD	0	8.98	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	515.0	0	BD	0	8.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	516.0	0	BD	0	8.95	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	517.0	0	BD	0	8.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	518.0	0	BD	0	8.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	519.0	0	BD	0	8.81	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	520.0	0	BD	0	8.80	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	521.0	0	BD	0	8.80	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	522.0	0	BD	0	8.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	523.0	0	BD	0	8.72	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	524.0	0	BD	0	8.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	525.0	0	BD	0	8.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	526.0	0	BD	0	8.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	527.0	0	BD	0	8.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	528.0	0	BD	0	8.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	529.0	0	BD	0	8.51	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	530.0	0	BD	0	8.49	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	531.0	0	BD	0	8.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	532.0	0	BD	0	8.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	533.0	0	BD	0	8.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	534.0	0	BD	0	8.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	535.0	0	BD	0	8.46	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	536.0	0	BD	0	8.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	537.0	0	BD	0	8.44	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	538.0	0	BD	0	8.44	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	539.0	0	BD	0	8.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	540.0	0	BD	0	8.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	541.0	0	BD	0	8.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	542.0	0	BD	0	8.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	543.0	0	BD	0	8.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	544.0	0	BD	0	8.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	545.0	0	BD	0	8.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	546.0	0	BD	0	8.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	547.0	0	BD	0	8.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	548.0	0	BD	0	8.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	549.0	0	BD	0	8.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	550.0	0	BD	0	8.39	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	551.0	0	BD	0	8.39	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	552.0	0	BD	0	8.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	553.0	0	BD	0	8.32	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	554.0	0	BD	0	8.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	555.0	0	BD	0	8.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	556.0	0	BD	0	8.26	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	557.0	0	BD	0	8.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	558.0	0	BD	0	8.19	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	559.0	0	BD	0	8.14	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	560.0	0	BD	0	8.13	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	561.0	0	BD	0	8.13	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	562.0	0	BD	0	8.13	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	563.0	0	BD	0	8.11	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	564.0	0	BD	0	8.10	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	565.0	0	BD	0	8.09	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	566.0	0	BD	0	8.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	567.0	0	BD	0	8.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	568.0	0	BD	0	8.05	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	569.0	0	BD	0	8.05	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	570.0	0	BD	0	8.03	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	571.0	0	BD	0	8.01	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	572.0	0	BD	0	7.98	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	573.0	0	BD	0	7.93	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	574.0	0	BD	0	7.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	575.0	0	BD	0	7.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	576.0	0	BD	0	7.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	577.0	0	BD	0	7.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	578.0	0	BD	0	7.88	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	579.0	0	BD	0	7.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	580.0	0	BD	0	7.82	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	581.0	0	BD	0	7.78	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	582.0	0	BD	0	7.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	583.0	0	BD	0	7.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	584.0	0	BD	0	7.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	585.0	0	BD	0	7.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	586.0	0	BD	0	7.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	587.0	0	BD	0	7.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	588.0	0	BD	0	7.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	589.0	0	BD	0	7.66	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	590.0	0	BD	0	7.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	591.0	0	BD	0	7.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	592.0	0	BD	0	7.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	593.0	0	BD	0	7.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	594.0	0	BD	0	7.62	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	595.0	0	BD	0	7.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	596.0	0	BD	0	7.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	597.0	0	BD	0	7.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	598.0	0	BD	0	7.61	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	599.0	0	BD	0	7.60	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	600.0	0	BD	0	7.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	601.0	0	BD	0	7.58	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	602.0	0	BD	0	7.56	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	603.0	0	BD	0	7.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	604.0	0	BD	0	7.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	605.0	0	BD	0	7.56	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	606.0	0	BD	0	7.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	607.0	0	BD	0	7.50	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	608.0	0	BD	0	7.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	609.0	0	BD	0	7.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	610.0	0	BD	0	7.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	611.0	0	BD	0	7.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	612.0	0	BD	0	7.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	613.0	0	BD	0	7.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	614.0	0	BD	0	7.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	615.0	0	BD	0	7.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	616.0	0	BD	0	7.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	617.0	0	BD	0	7.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	618.0	0	BD	0	7.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	619.0	0	BD	0	7.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	620.0	0	BD	0	7.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	621.0	0	BD	0	7.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	622.0	0	BD	0	7.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	623.0	0	BD	0	7.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	624.0	0	BD	0	7.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	625.0	0	BD	0	7.38	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	626.0	0	BD	0	7.33	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	627.0	0	BD	0	7.31	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	628.0	0	BD	0	7.29	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	629.0	0	BD	0	7.28	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	630.0	0	BD	0	7.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	631.0	0	BD	0	7.26	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	632.0	0	BD	0	7.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	633.0	0	BD	0	7.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	634.0	0	BD	0	7.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	635.0	0	BD	0	7.13	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	636.0	0	BD	0	7.05	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	637.0	0	BD	0	7.00	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	638.0	0	BD	0	6.95	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	639.0	0	BD	0	6.92	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	640.0	0	BD	0	6.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	641.0	0	BD	0	6.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	642.0	0	BD	0	6.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	643.0	0	BD	0	6.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	644.0	0	BD	0	6.87	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	645.0	0	BD	0	6.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	646.0	0	BD	0	6.84	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	647.0	0	BD	0	6.71	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	648.0	0	BD	0	6.56	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	649.0	0	BD	0	6.51	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	650.0	0	BD	0	6.49	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	651.0	0	BD	0	6.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	652.0	0	BD	0	6.46	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	653.0	0	BD	0	6.44	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	654.0	0	BD	0	6.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	655.0	0	BD	0	6.38	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	656.0	0	BD	0	6.34	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	657.0	0	BD	0	6.28	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	658.0	0	BD	0	6.14	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	659.0	0	BD	0	6.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	660.0	0	BD	0	6.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	661.0	0	BD	0	5.97	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	662.0	0	BD	0	5.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	663.0	0	BD	0	5.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	664.0	0	BD	0	5.88	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	665.0	0	BD	0	5.87	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	666.0	0	BD	0	5.84	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	667.0	0	BD	0	5.84	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	668.0	0	BD	0	5.84	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	669.0	0	BD	0	5.84	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	670.0	0	BD	0	5.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	671.0	0	BD	0	5.82	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	672.0	0	BD	0	5.81	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	673.0	0	BD	0	5.80	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	674.0	0	BD	0	5.78	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	675.0	0	BD	0	5.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	676.0	0	BD	0	5.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	677.0	0	BD	0	5.72	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	678.0	0	BD	0	5.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	679.0	0	BD	0	5.65	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	680.0	0	BD	0	5.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	681.0	0	BD	0	5.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	682.0	0	BD	0	5.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	683.0	0	BD	0	5.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	684.0	0	BD	0	5.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	685.0	0	BD	0	5.38	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	686.0	0	BD	0	5.36	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	687.0	0	BD	0	5.31	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	688.0	0	BD	0	5.29	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	689.0	0	BD	0	5.26	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	690.0	0	BD	0	5.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	691.0	0	BD	0	5.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	692.0	0	BD	0	5.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	693.0	0	BD	0	5.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	694.0	0	BD	0	5.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	695.0	0	BD	0	5.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	696.0	0	BD	0	5.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	697.0	0	BD	0	5.23	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	698.0	0	BD	0	5.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	699.0	0	BD	0	5.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	700.0	0	BD	0	5.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	701.0	0	BD	0	5.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	702.0	0	BD	0	5.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	703.0	0	BD	0	5.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	704.0	0	BD	0	5.16	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	705.0	0	BD	0	5.16	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	706.0	0	BD	0	5.15	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	707.0	0	BD	0	5.13	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	708.0	0	BD	0	5.12	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	709.0	0	BD	0	5.08	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	710.0	0	BD	0	5.05	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	711.0	0	BD	0	5.01	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	712.0	0	BD	0	5.00	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	713.0	0	BD	0	4.99	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	714.0	0	BD	0	4.97	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	715.0	0	BD	0	4.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	716.0	0	BD	0	4.87	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	717.0	0	BD	0	4.85	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	718.0	0	BD	0	4.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	719.0	0	BD	0	4.82	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	720.0	0	BD	0	4.85	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	721.0	0	BD	0	4.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	722.0	0	BD	0	4.81	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	723.0	0	BD	0	4.80	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	724.0	0	BD	0	4.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	725.0	0	BD	0	4.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	726.0	0	BD	0	4.77	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	727.0	0	BD	0	4.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	728.0	0	BD	0	4.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	729.0	0	BD	0	4.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	730.0	0	BD	0	4.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	731.0	0	BD	0	4.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	732.0	0	BD	0	4.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	733.0	0	BD	0	4.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	734.0	0	BD	0	4.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	735.0	0	BD	0	4.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	736.0	0	BD	0	4.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	737.0	0	BD	0	4.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	738.0	0	BD	0	4.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	739.0	0	BD	0	4.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	740.0	0	BD	0	4.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	741.0	0	BD	0	4.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	742.0	0	BD	0	4.68	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	743.0	0	BD	0	4.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	744.0	0	BD	0	4.64	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	745.0	0	BD	0	4.63	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	746.0	0	BD	0	4.60	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	747.0	0	BD	0	4.60	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	748.0	0	BD	0	4.60	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	749.0	0	BD	0	4.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	750.0	0	BD	0	4.59	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	751.0	0	BD	0	4.57	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	752.0	0	BD	0	4.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	753.0	0	BD	0	4.55	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	754.0	0	BD	0	4.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	755.0	0	BD	0	4.54	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	756.0	0	BD	0	4.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	757.0	0	BD	0	4.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	758.0	0	BD	0	4.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	759.0	0	BD	0	4.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	760.0	0	BD	0	4.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	761.0	0	BD	0	4.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	762.0	0	BD	0	4.53	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	763.0	0	BD	0	4.52	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	764.0	0	BD	0	4.50	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	765.0	0	BD	0	4.50	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	766.0	0	BD	0	4.50	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	767.0	0	BD	0	4.49	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	768.0	0	BD	0	4.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	769.0	0	BD	0	4.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	770.0	0	BD	0	4.48	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	771.0	0	BD	0	4.47	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	772.0	0	BD	0	4.46	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	773.0	0	BD	0	4.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	774.0	0	BD	0	4.45	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	775.0	0	BD	0	4.44	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	776.0	0	BD	0	4.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	777.0	0	BD	0	4.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	778.0	0	BD	0	4.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	779.0	0	BD	0	4.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	780.0	0	BD	0	4.43	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	781.0	0	BD	0	4.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	782.0	0	BD	0	4.42	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	783.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	784.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	785.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	786.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	787.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	788.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	789.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	790.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	791.0	0	BD	0	4.41	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	792.0	0	BD	0	4.40	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	793.0	0	BD	0	4.37	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	794.0	0	BD	0	4.37	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	795.0	0	BD	0	4.37	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	796.0	0	BD	0	4.36	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	797.0	0	BD	0	4.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	798.0	0	BD	0	4.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	799.0	0	BD	0	4.35	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	800.0	0	BD	0	4.34	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	801.0	0	BD	0	4.33	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	802.0	0	BD	0	4.32	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	803.0	0	BD	0	4.31	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	804.0	0	BD	0	4.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	805.0	0	BD	0	4.30	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	806.0	0	BD	0	4.29	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	807.0	0	BD	0	4.28	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	808.0	0	BD	0	4.28	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	809.0	0	BD	0	4.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	810.0	0	BD	0	4.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	811.0	0	BD	0	4.27	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	812.0	0	BD	0	4.26	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	813.0	0	BD	0	4.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	814.0	0	BD	0	4.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	815.0	0	BD	0	4.25	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	816.0	0	BD	0	4.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	817.0	0	BD	0	4.24	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	818.0	0	BD	0	4.23	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	819.0	0	BD	0	4.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	820.0	0	BD	0	4.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	821.0	0	BD	0	4.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	822.0	0	BD	0	4.22	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	823.0	0	BD	0	4.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	824.0	0	BD	0	4.21	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	825.0	0	BD	0	4.20	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	826.0	0	BD	0	4.19	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	827.0	0	BD	0	4.19	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	828.0	0	BD	0	4.19	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	829.0	0	BD	0	4.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	830.0	0	BD	0	4.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	831.0	0	BD	0	4.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	832.0	0	BD	0	4.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	833.0	0	BD	0	4.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	834.0	0	BD	0	4.18	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	835.0	0	BD	0	4.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	836.0	0	BD	0	4.17	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	837.0	0	BD	0	4.16	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	838.0	0	BD	0	4.15	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	839.0	0	BD	0	4.15	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	840.0	0	BD	0	4.14	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	841.0	0	BD	0	4.13	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	842.0	0	BD	0	4.12	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	843.0	0	BD	0	4.12	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	844.0	0	BD	0	4.12	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	845.0	0	BD	0	4.10	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	846.0	0	BD	0	4.10	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	847.0	0	BD	0	4.10	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	848.0	0	BD	0	4.09	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	849.0	0	BD	0	4.09	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	850.0	0	BD	0	4.07	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	851.0	0	BD	0	4.06	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	852.0	0	BD	0	4.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	853.0	0	BD	0	4.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	854.0	0	BD	0	4.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	855.0	0	BD	0	4.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	856.0	0	BD	0	4.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	857.0	0	BD	0	4.04	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	858.0	0	BD	0	4.03	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	859.0	0	BD	0	4.02	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	860.0	0	BD	0	4.01	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	861.0	0	BD	0	4.00	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	862.0	0	BD	0	3.98	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	863.0	0	BD	0	3.98	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	864.0	0	BD	0	3.97	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	865.0	0	BD	0	3.97	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	866.0	0	BD	0	3.97	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	867.0	0	BD	0	3.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	868.0	0	BD	0	3.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	869.0	0	BD	0	3.96	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	870.0	0	BD	0	3.95	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	871.0	0	BD	0	3.95	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	872.0	0	BD	0	3.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	873.0	0	BD	0	3.94	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	874.0	0	BD	0	3.93	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	875.0	0	BD	0	3.92	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	876.0	0	BD	0	3.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	877.0	0	BD	0	3.91	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	878.0	0	BD	0	3.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	879.0	0	BD	0	3.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	880.0	0	BD	0	3.90	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	881.0	0	BD	0	3.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	882.0	0	BD	0	3.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	883.0	0	BD	0	3.89	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	884.0	0	BD	0	3.88	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	885.0	0	BD	0	3.87	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	886.0	0	BD	0	3.87	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	887.0	0	BD	0	3.86	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	888.0	0	BD	0	3.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	889.0	0	BD	0	3.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	890.0	0	BD	0	3.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	891.0	0	BD	0	3.83	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	892.0	0	BD	0	3.82	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	893.0	0	BD	0	3.81	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	894.0	0	BD	0	3.78	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	895.0	0	BD	0	3.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	896.0	0	BD	0	3.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	897.0	0	BD	0	3.76	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	898.0	0	BD	0	3.75	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	899.0	0	BD	0	3.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	900.0	0	BD	0	3.74	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	901.0	0	BD	0	3.73	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	902.0	0	BD	0	3.72	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	903.0	0	BD	0	3.70	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	904.0	0	BD	0	3.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	905.0	0	BD	0	3.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	906.0	0	BD	0	3.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	907.0	0	BD	0	3.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	908.0	0	BD	0	3.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	909.0	0	BD	0	3.69	0
JCCX___19952049	005	C	12/08/1995	04:18	135.2500	33.0000	0	910.0	0	BD	0	3.69	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	0.0	0	BD	0	21.7	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	10.0	0	BD	0	21.7	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	20.0	0	BD	0	21.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	30.0	0	BD	0	21.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	50.0	0	BD	0	21.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	75.0	0	BD	0	21.6	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	100.0	0	BD	0	21.6	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	150.0	0	BD	0	19.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	200.0	0	BD	0	18.0	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	250.0	0	BD	0	17.1	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	300.0	0	BD	0	15.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	350.0	0	BD	0	14.4	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	400.0	0	BD	0	13.1	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	450.0	0	BD	0	11.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	500.0	0	BD	0	9.4	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	550.0	0	BD	0	8.4	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	600.0	0	BD	0	7.6	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	650.0	0	BD	0	6.5	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	700.0	0	BD	0	5.2	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	750.0	0	BD	0	4.6	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	800.0	0	BD	0	4.3	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	900.0	0	BD	0	3.7	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	0.0	0	BD	0	21.7	0	34.747	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	10.0	0	BD	0	21.7	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	20.0	0	BD	0	21.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	30.0	0	BD	0	21.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	50.0	0	BD	0	21.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	75.0	0	BD	0	21.6	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	100.0	0	BD	0	21.6	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	150.0	0	BD	0	19.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	200.0	0	BD	0	18.0	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	250.0	0	BD	0	17.1	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	300.0	0	BD	0	15.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	350.0	0	BD	0	14.4	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	400.0	0	BD	0	13.1	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	450.0	0	BD	0	11.8	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	500.0	0	BD	0	9.4	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	550.0	0	BD	0	8.4	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	600.0	0	BD	0	7.6	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	650.0	0	BD	0	6.5	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	700.0	0	BD	0	5.2	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	750.0	0	BD	0	4.6	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	800.0	0	BD	0	4.3	0
JCCX___19952049	005	B	12/08/1995	04:18	135.2500	33.0000	0	900.0	0	BD	0	3.7	0
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	0.0	0	99	4	19.300	4	34.750	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	9.0	0	99	4	19.400	4	34.740	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	19.0	0	99	4	19.400	4	34.740	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	28.0	0	99	4	19.400	4	34.740	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	47.0	0	99	4	19.400	4	34.730	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	70.0	0	99	4	19.420	4	34.760	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	94.0	0	99	4	19.320	4	34.790	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	144.0	0	99	4	18.850	4	34.830	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	182.0	0	99	4	18.110	4	34.750	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	272.0	0	99	4	16.380	4	34.730	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	363.0	0	99	4	14.890	4	34.640	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	452.0	0	99	4	12.380	4	34.460	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	614.0	0	99	4	9.420	4	34.280	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	667.0	0	99	4	7.350	4	34.300	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	824.0	0	99	4	4.490	4	34.290	4
JCDF___19712050	001	B	03/07/1971	15:00	135.7667	32.7667	0	998.0	0	99	4	3.700	4	34.370	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	0.0	0	99	4	17.800	4	34.830	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	10.0	0	99	4	17.750	4	34.840	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	19.0	0	99	4	17.750	4	34.840	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	29.0	0	99	4	17.750	4	34.830	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	48.0	0	99	4	17.810	4	34.840	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	72.0	0	99	4	17.770	4	34.840	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	97.0	0	99	4	17.760	4	34.840	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	145.0	0	99	4	17.750	4	34.840	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	188.0	0	99	4	17.750	4	34.840	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	290.0	0	99	4	17.220	4	34.800	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	380.0	0	99	4	15.960	4	34.720	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	480.0	0	99	4	13.860	4	34.560	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	576.0	0	99	4	11.450	4	34.410	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	736.0	0	99	4	7.260	4	34.220	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	910.0	0	99	4	4.750	4	34.240	4
JCDF___19712050	002	B	03/08/1971	04:38	135.7700	32.4433	0	1105.0	0	99	4	3.620	4	34.370	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	0.0	0	99	4	18.100	4	34.820	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	10.0	0	99	4	18.060	4	34.820	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	19.0	0	99	4	17.980	4	34.830	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	28.0	0	99	4	17.950	4	34.830	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	47.0	0	99	4	17.850	4	34.830	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	71.0	0	99	4	17.820	4	34.800	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	95.0	0	99	4	17.750	4	34.810	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	142.0	0	99	4	17.750	4	34.840	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	179.0	0	99	4	17.750	4	34.840	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	270.0	0	99	4	17.750	4	34.840	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	363.0	0	99	4	17.050	4	34.810	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	460.0	0	99	4	15.690	4	34.700	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	561.0	0	99	4	13.390	4	34.520	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	735.0	0	99	4	8.230	4	34.840	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	920.0	0	99	4	5.360	4	34.280	4
JCDF___19712050	003	B	03/08/1971	07:37	135.7583	32.0750	0	1112.0	0	99	4	3.890	4	34.360	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	0.0	0	99	4	20.000	4	34.680	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	10.0	0	99	4	20.140	4	34.660	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	20.0	0	99	4	20.080	4	34.660	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	30.0	0	99	4	20.120	4	34.640	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	50.0	0	99	4	20.080	4	34.660	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	75.0	0	99	4	20.100	4	34.690	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	100.0	0	99	4	20.080	4	34.690	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	150.0	0	99	4	20.030	4	34.700	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	198.0	0	99	4	20.000	4	34.750	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	296.0	0	99	4	16.780	4	34.780	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	384.0	0	99	4	14.090	4	34.590	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	499.0	0	99	4	10.490	4	34.330	4
JCDF___19722051	001	B	02/25/1972	15:00	135.8000	32.7833	0	597.0	0	99	4	8.380	4	34.240	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	0.0	0	99	4	19.800	4	34.630	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	10.0	0	99	4	19.940	4	34.690	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	19.0	0	99	4	19.970	4	34.710	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	29.0	0	99	4	19.980	4	34.690	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	49.0	0	99	4	19.950	4	34.690	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	73.0	0	99	4	19.960	4	34.690	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	97.0	0	99	4	19.970	4	34.690	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	137.0	0	99	4	19.980	4	34.690	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	173.0	0	99	4	19.970	4	34.690	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	265.0	0	99	4	17.930	4	34.830	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	368.0	0	99	4	16.410	4	34.730	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	469.0	0	99	4	14.570	4	34.620	4
JCDF___19722051	002	B	02/25/1972	18:20	135.7533	32.4917	0	583.0	0	99	4	11.420	4	34.400	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	0.0	0	99	4	19.700	4	34.690	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	9.0	0	99	4	19.770	4	34.690	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	19.0	0	99	4	19.800	4	34.670	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	28.0	0	99	4	19.800	4	34.670	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	46.0	0	99	4	19.780	4	34.670	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	70.0	0	99	4	19.780	4	34.670	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	93.0	0	99	4	19.810	4	34.670	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	127.0	0	99	4	19.380	4	34.740	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	131.0	0	99	4	18.950	4	34.670	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	185.0	0	99	4	18.510	4	34.770	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	235.0	0	99	4	18.320	4	34.770	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	311.0	0	99	4	17.970	4	34.860	4
JCDF___19722051	003	B	02/25/1972	20:57	135.7717	32.1350	0	412.0	0	99	4	16.620	4	34.790	4
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	0.0	0	SD	4	20.000	0	34.680	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	10.0	0	SD	4	20.140	0	34.660	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	20.0	0	SD	4	20.080	0	34.660	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	30.0	0	SD	4	20.120	0	34.640	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	50.0	0	SD	4	20.080	0	34.660	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	75.0	0	SD	4	20.100	0	34.690	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	100.0	0	SD	4	20.080	0	34.690	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	150.0	0	SD	4	20.030	0	34.700	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	198.0	0	SD	4	20.000	0	34.750	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	296.0	0	SD	4	16.780	0	34.780	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	384.0	0	SD	4	14.090	0	34.590	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	499.0	0	SD	4	10.490	0	34.330	0
JCDF___19722051	004	B	02/26/1972	00:00	135.8000	32.7833	0	597.0	0	SD	4	8.380	0	34.240	0
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	0.0	0	99	4	20.700	4	34.824	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	8.9	0	99	4	20.960	4	34.784	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	17.8	0	99	4	20.940	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	26.7	0	99	4	20.980	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	44.6	0	99	4	20.840	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	66.8	0	99	4	20.750	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	89.1	0	99	4	20.660	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	133.7	0	99	4	20.460	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	165.8	0	99	4	19.440	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	248.7	0	99	4	17.450	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	331.6	0	99	4	15.720	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	414.5	0	99	4	13.330	4
JCDF___19732052	001	B	02/23/1973	07:28	135.7783	32.7833	0	497.4	0	99	4	10.510	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	0.0	0	99	4	20.600	4	34.795	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	9.1	0	99	4	20.770	4	34.773	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	18.1	0	99	4	20.790	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	27.2	0	99	4	20.770	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	45.3	0	99	4	20.770	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	68.0	0	99	4	20.780	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	90.6	0	99	4	20.780	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	135.9	0	99	4	20.030	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	148.6	0	99	4	20.040	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	222.9	0	99	4	18.590	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	297.3	0	99	4	17.570	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	371.6	0	99	4	16.360	4
JCDF___19732052	002	B	02/23/1973	12:01	135.8017	32.4433	0	445.9	0	99	4	14.800	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	0.0	0	99	4	20.100	4	34.774	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	9.2	0	99	4	20.270	4	34.765	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	18.4	0	99	4	20.200	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	27.6	0	99	4	20.180	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	46.0	0	99	4	19.750	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	69.0	0	99	4	19.570	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	92.1	0	99	4	19.530	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	138.1	0	99	4	19.110	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	163.8	0	99	4	19.030	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	245.7	0	99	4	18.170	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	327.7	0	99	4	16.790	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	409.6	0	99	4	15.050	4
JCDF___19732052	003	B	02/23/1973	14:35	135.7550	32.1083	0	491.5	0	99	4	12.680	4
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	0.0	0	BT	0	18.9	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	10.0	0	BT	0	18.9	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	20.0	0	BT	0	18.9	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	30.0	0	BT	0	18.9	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	50.0	0	BT	0	18.9	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	75.0	0	BT	0	18.9	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	100.0	0	BT	0	18.9	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	150.0	0	BT	0	18.9	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	200.0	0	BT	0	18.1	0
JCDF___19742053	001	B	03/01/1974	20:12	135.0700	32.0150	0	250.0	0	BT	0	17.5	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	0.0	0	SC	4	19.100	0	34.840	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	10.0	0	SC	4	19.160	0	34.850	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	20.0	0	SC	4	19.200	0	34.850	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	30.0	0	SC	4	19.160	0	34.850	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	50.0	0	SC	4	19.200	0	34.840	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	75.0	0	SC	4	19.210	0	34.850	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	100.0	0	SC	4	19.210	0	34.850	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	150.0	0	SC	4	19.140	0	34.820	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	200.0	0	SC	4	18.630	0	34.800	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	250.0	0	SC	4	17.960	0	34.810	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	300.0	0	SC	4	17.820	0	34.800	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	400.0	0	SC	4	16.440	0	34.720	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	500.0	0	SC	4	14.060	0	34.540	0
JCDF___19742053	002	B	03/01/1974	23:40	135.7333	32.1000	0	600.0	0	SC	4	11.820	0	34.400	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	0.0	0	SC	4	20.200	0	34.810	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	10.0	0	SC	4	20.230	0	34.780	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	20.0	0	SC	4	20.270	0	34.780	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	30.0	0	SC	4	20.270	0	34.810	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	50.0	0	SC	4	20.270	0	34.810	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	75.0	0	SC	4	20.190	0	34.810	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	100.0	0	SC	4	19.920	0	34.780	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	150.0	0	SC	4	19.020	0	34.810	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	200.0	0	SC	4	17.800	0	34.810	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	250.0	0	SC	4	16.760	0	34.770	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	300.0	0	SC	4	16.100	0	34.740	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	400.0	0	SC	4	13.820	0	34.580	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	500.0	0	SC	4	11.250	0	34.330	0
JCDF___19752054	001	B	02/28/1975	21:00	135.7500	32.9283	0	600.0	0	SC	4	9.450	0	34.380	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	0.0	0	SC	4	19.700	0	34.810	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	10.0	0	SC	4	19.680	0	34.810	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	20.0	0	SC	4	19.680	0	34.810	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	30.0	0	SC	4	19.450	0	34.790	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	50.0	0	SC	4	18.800	0	34.810	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	75.0	0	SC	4	18.480	0	34.810	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	100.0	0	SC	4	18.190	0	34.820	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	150.0	0	SC	4	17.940	0	34.820	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	200.0	0	SC	4	17.900	0	34.850	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	250.0	0	SC	4	17.850	0	34.850	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	300.0	0	SC	4	16.730	0	34.770	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	400.0	0	SC	4	14.660	0	34.620	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	500.0	0	SC	4	12.050	0	34.450	0
JCDF___19752054	002	B	02/28/1975	23:00	135.7300	32.7717	0	600.0	0	SC	4	9.320	0	34.270	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	0.0	0	SC	4	17.500	0	34.820	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	10.0	0	SC	4	17.550	0	34.830	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	20.0	0	SC	4	17.570	0	34.820	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	30.0	0	SC	4	17.580	0	34.850	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	50.0	0	SC	4	17.580	0	34.850	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	75.0	0	SC	4	17.580	0	34.850	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	100.0	0	SC	4	17.580	0	34.850	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	150.0	0	SC	4	17.580	0	34.850	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	200.0	0	SC	4	17.580	0	34.850	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	250.0	0	SC	4	17.580	0	34.850	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	300.0	0	SC	4	16.970	0	34.810	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	400.0	0	SC	4	15.490	0	34.700	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	500.0	0	SC	4	12.940	0	34.470	0
JCDF___19752055	001	B	03/01/1975	01:40	135.7633	32.4433	0	600.0	0	SC	4	10.270	0	34.310	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	0.0	0	SC	4	17.700	0	34.860	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	10.0	0	SC	4	17.740	0	34.850	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	20.0	0	SC	4	17.770	0	34.850	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	30.0	0	SC	4	17.770	0	34.850	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	50.0	0	SC	4	17.740	0	34.850	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	75.0	0	SC	4	17.740	0	34.850	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	100.0	0	SC	4	17.760	0	34.850	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	150.0	0	SC	4	17.770	0	34.850	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	200.0	0	SC	4	17.760	0	34.850	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	250.0	0	SC	4	17.130	0	34.800	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	300.0	0	SC	4	16.640	0	34.770	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	400.0	0	SC	4	15.240	0	34.700	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	500.0	0	SC	4	13.120	0	34.500	0
JCDF___19752055	002	B	03/01/1975	04:15	135.7700	32.1417	0	600.0	0	SC	4	10.600	0	34.350	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	0.0	0	SC	4	16.800	0	34.580	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	10.0	0	SC	4	16.800	0	34.580	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	20.0	0	SC	4	16.740	0	34.610	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	30.0	0	SC	4	16.680	0	34.570	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	50.0	0	SC	4	16.540	0	34.510	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	75.0	0	SC	4	16.380	0	34.420	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	100.0	0	SC	4	16.110	0	34.610	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	150.0	0	SC	4	14.800	0	34.530	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	200.0	0	SC	4	12.680	0	34.440	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	250.0	0	SC	4	10.840	0	34.380	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	300.0	0	SC	4	9.400	0	34.240	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	400.0	0	SC	4	7.360	0	34.240	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	500.0	0	SC	4	5.820	0	34.260	0
JCDF___19762056	001	B	03/11/1976	20:45	135.7300	32.8333	0	600.0	0	SC	4	4.970	0	34.310	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	0.0	0	SC	4	16.400	0	34.640	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	10.0	0	SC	4	16.210	0	34.620	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	20.0	0	SC	4	16.210	0	34.620	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	30.0	0	SC	4	16.180	0	34.610	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	50.0	0	SC	4	16.140	0	34.610	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	75.0	0	SC	4	16.100	0	34.620	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	100.0	0	SC	4	15.980	0	34.610	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	150.0	0	SC	4	14.520	0	34.540	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	200.0	0	SC	4	13.010	0	34.470	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	250.0	0	SC	4	10.940	0	34.320	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	300.0	0	SC	4	9.400	0	34.300	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	400.0	0	SC	4	6.840	0	34.260	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	500.0	0	SC	4	5.390	0	34.270	0
JCDF___19762056	002	B	03/12/1976	04:20	135.7700	32.7633	0	600.0	0	SC	4	4.700	0	34.310	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	0.0	0	SC	4	18.200	0	34.790	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	10.0	0	SC	4	18.140	0	34.800	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	20.0	0	SC	4	17.630	0	34.780	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	30.0	0	SC	4	17.470	0	34.770	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	50.0	0	SC	4	17.430	0	34.770	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	75.0	0	SC	4	17.320	0	34.770	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	100.0	0	SC	4	17.240	0	34.770	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	150.0	0	SC	4	16.000	0	34.700	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	200.0	0	SC	4	13.900	0	34.580	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	250.0	0	SC	4	12.670	0	34.490	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	300.0	0	SC	4	10.140	0	34.420	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	400.0	0	SC	4	8.300	0	34.350	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	500.0	0	SC	4	6.620	0	34.270	0
JCDF___19772057	001	B	03/06/1977	04:05	135.7583	32.9367	0	600.0	0	SC	4	5.530	0	34.270	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	0.0	0	SC	4	19.100	0	34.780	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	10.0	0	SC	4	19.110	0	34.790	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	20.0	0	SC	4	19.140	0	34.780	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	30.0	0	SC	4	19.140	0	34.770	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	50.0	0	SC	4	19.140	0	34.790	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	75.0	0	SC	4	19.140	0	34.770	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	100.0	0	SC	4	17.510	0	34.740	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	150.0	0	SC	4	16.110	0	34.670	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	200.0	0	SC	4	15.070	0	34.660	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	250.0	0	SC	4	12.080	0	34.430	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	300.0	0	SC	4	10.070	0	34.380	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	400.0	0	SC	4	7.730	0	34.270	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	500.0	0	SC	4	6.360	0	34.270	0
JCDF___19772057	002	B	03/06/1977	05:50	135.7833	32.7583	0	600.0	0	SC	4	5.680	0	34.270	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	0.0	0	SC	4	18.900	0	34.790	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	10.0	0	SC	4	18.910	0	34.790	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	20.0	0	SC	4	18.950	0	34.810	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	30.0	0	SC	4	18.950	0	34.810	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	50.0	0	SC	4	18.950	0	34.810	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	75.0	0	SC	4	17.290	0	34.710	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	100.0	0	SC	4	16.910	0	34.740	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	150.0	0	SC	4	15.660	0	34.740	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	200.0	0	SC	4	15.480	0	34.740	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	250.0	0	SC	4	13.270	0	34.510	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	300.0	0	SC	4	11.230	0	34.390	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	400.0	0	SC	4	8.530	0	34.310	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	500.0	0	SC	4	7.590	0	34.270	0
JCDF___19772057	003	B	03/06/1977	08:46	135.7750	32.4417	0	600.0	0	SC	4	6.410	0	34.270	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	0.0	0	SC	4	18.500	0	34.790	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	10.0	0	SC	4	18.560	0	34.800	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	20.0	0	SC	4	18.530	0	34.800	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	30.0	0	SC	4	18.400	0	34.760	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	50.0	0	SC	4	17.990	0	34.770	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	75.0	0	SC	4	17.540	0	34.770	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	100.0	0	SC	4	17.230	0	34.740	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	150.0	0	SC	4	15.960	0	34.700	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	200.0	0	SC	4	14.410	0	34.580	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	250.0	0	SC	4	12.830	0	34.410	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	300.0	0	SC	4	11.270	0	34.390	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	400.0	0	SC	4	8.970	0	34.310	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	500.0	0	SC	4	6.890	0	34.290	0
JCDF___19772057	004	B	03/06/1977	12:00	135.7767	32.0867	0	600.0	0	SC	4	5.630	0	34.310	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	0.0	0	SC	4	17.900	0	34.810	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	10.0	0	SC	4	17.860	0	34.840	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	20.0	0	SC	4	17.860	0	34.840	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	30.0	0	SC	4	17.860	0	34.810	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	50.0	0	SC	4	17.790	0	34.810	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	75.0	0	SC	4	17.150	0	34.810	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	100.0	0	SC	4	17.040	0	34.810	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	150.0	0	SC	4	16.960	0	34.810	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	200.0	0	SC	4	15.910	0	34.730	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	250.0	0	SC	4	13.600	0	34.510	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	300.0	0	SC	4	11.770	0	34.420	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	400.0	0	SC	4	9.110	0	34.310	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	500.0	0	SC	4	6.960	0	34.270	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	600.0	0	SC	4	5.510	0	34.330	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	700.0	0	SC	4	4.670	0	34.350	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	800.0	0	SC	4	4.040	0	34.420	0
JCDF___19782058	001	B	03/02/1978	08:00	135.7517	32.9417	0	1000.0	0	SC	4	3.300	0	34.490	0
JCDF___19782058	002	B	03/02/1978	08:15	135.7517	32.9417	0	0.0	0	99	4			34.810	4
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	0.0	0	SC	4	17.700	0	34.860	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	10.0	0	SC	4	18.000	0	34.840	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	20.0	0	SC	4	18.010	0	34.840	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	30.0	0	SC	4	18.010	0	34.830	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	50.0	0	SC	4	18.010	0	34.840	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	75.0	0	SC	4	18.010	0	34.840	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	100.0	0	SC	4	17.970	0	34.840	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	150.0	0	SC	4	16.800	0	34.730	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	200.0	0	SC	4	16.240	0	34.730	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	250.0	0	SC	4	13.660	0	34.530	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	300.0	0	SC	4	11.650	0	34.420	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	400.0	0	SC	4	9.220	0	34.350	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	500.0	0	SC	4	6.740	0	34.280	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	600.0	0	SC	4	5.440	0	34.300	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	700.0	0	SC	4	4.480	0	34.380	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	800.0	0	SC	4	3.980	0	34.420	0
JCDF___19782058	003	B	03/02/1978	10:15	135.7833	32.7417	0	1000.0	0	SC	4	3.260	0	34.500	0
JCDF___19782058	004	B	03/02/1978	10:40	135.7833	32.7417	0	0.0	0	99	4			34.860	4
JCDF___19782058	005	B	03/02/1978	13:04	135.7333	32.5700	0	0.0	0	99	4			34.810	4
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	0.0	0	SC	4	17.300	0	34.800	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	10.0	0	SC	4	17.460	0	34.810	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	20.0	0	SC	4	17.460	0	34.810	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	30.0	0	SC	4	17.420	0	34.810	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	50.0	0	SC	4	17.420	0	34.810	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	75.0	0	SC	4	17.420	0	34.810	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	100.0	0	SC	4	17.420	0	34.810	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	150.0	0	SC	4	17.110	0	34.770	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	200.0	0	SC	4	15.630	0	34.650	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	250.0	0	SC	4	13.700	0	34.530	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	300.0	0	SC	4	11.830	0	34.420	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	400.0	0	SC	4	8.950	0	34.340	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	500.0	0	SC	4	6.900	0	34.300	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	600.0	0	SC	4	5.330	0	34.340	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	700.0	0	SC	4	4.440	0	34.380	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	800.0	0	SC	4	3.920	0	34.420	0
JCDF___19782058	006	B	03/02/1978	13:50	135.7500	32.4433	0	1000.0	0	SC	4	3.180	0	34.500	0
JCDF___19782058	007	B	03/02/1978	14:20	135.7500	32.4433	0	0.0	0	99	4			34.800	4
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	0.0	0	SC	4	18.200	0	34.830	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	10.0	0	SC	4	18.280	0	34.850	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	20.0	0	SC	4	18.260	0	34.840	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	30.0	0	SC	4	18.280	0	34.840	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	50.0	0	SC	4	18.280	0	34.840	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	75.0	0	SC	4	18.280	0	34.840	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	100.0	0	SC	4	18.210	0	34.810	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	150.0	0	SC	4	16.690	0	34.730	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	200.0	0	SC	4	14.880	0	34.580	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	250.0	0	SC	4	12.670	0	34.490	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	300.0	0	SC	4	10.640	0	34.380	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	400.0	0	SC	4	8.000	0	34.280	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	500.0	0	SC	4	6.350	0	34.300	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	600.0	0	SC	4	5.060	0	34.340	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	700.0	0	SC	4	4.390	0	34.380	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	800.0	0	SC	4	3.870	0	34.420	0
JCDF___19782058	008	B	03/02/1978	16:45	135.7500	32.0833	0	1000.0	0	SC	4	3.150	0	34.500	0
JCDF___19782058	009	B	03/02/1978	17:07	135.7500	32.0833	0	0.0	0	99	4			34.830	4
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	0.0	0	SC	4	16.800	0	34.760	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	10.0	0	SC	4	17.000	0	34.760	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	20.0	0	SC	4	17.010	0	34.760	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	30.0	0	SC	4	17.010	0	34.760	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	50.0	0	SC	4	17.010	0	34.760	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	75.0	0	SC	4	17.020	0	34.760	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	100.0	0	SC	4	17.020	0	34.760	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	150.0	0	SC	4	16.150	0	34.680	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	200.0	0	SC	4	13.240	0	34.490	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	300.0	0	SC	4	10.040	0	34.360	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	400.0	0	SC	4	7.560	0	34.280	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	500.0	0	SC	4	5.860	0	34.270	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	600.0	0	SC	4	4.840	0	34.310	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	800.0	0	SC	4	3.630	0	34.410	0
JCDF___19792059	001	B	03/01/1979	16:56	135.7483	32.7583	0	1000.0	0	SC	4	3.150	0	34.460	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	0.0	0	SC	4	16.900	0	34.750	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	10.0	0	SC	4	16.780	0	34.760	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	20.0	0	SC	4	16.780	0	34.760	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	30.0	0	SC	4	16.800	0	34.760	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	50.0	0	SC	4	16.820	0	34.760	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	75.0	0	SC	4	16.820	0	34.760	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	100.0	0	SC	4	16.820	0	34.760	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	150.0	0	SC	4	15.510	0	34.650	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	200.0	0	SC	4	13.570	0	34.510	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	300.0	0	SC	4	10.100	0	34.370	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	400.0	0	SC	4	6.550	0	34.240	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	500.0	0	SC	4	5.350	0	34.300	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	600.0	0	SC	4	4.490	0	34.340	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	800.0	0	SC	4	3.620	0	34.410	0
JCDF___19792059	002	B	03/01/1979	19:30	135.7150	32.3500	0	1000.0	0	SC	4	3.010	0	34.490	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	0.0	0	SC	4	16.700	0	34.750	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	10.0	0	SC	4	16.780	0	34.760	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	20.0	0	SC	4	16.820	0	34.760	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	30.0	0	SC	4	16.790	0	34.760	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	50.0	0	SC	4	16.820	0	34.760	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	75.0	0	SC	4	16.830	0	34.760	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	100.0	0	SC	4	16.860	0	34.760	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	150.0	0	SC	4	16.380	0	34.660	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	200.0	0	SC	4	14.540	0	34.570	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	300.0	0	SC	4	10.730	0	34.400	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	400.0	0	SC	4	7.220	0	34.250	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	500.0	0	SC	4	5.450	0	34.300	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	600.0	0	SC	4	4.490	0	34.340	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	800.0	0	SC	4	3.590	0	34.410	0
JCDF___19792059	003	B	03/01/1979	21:50	135.7583	32.0917	0	1000.0	0	SC	4	3.050	0	34.470	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	0.0	0	SC	4	16.900	0	34.760	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	10.0	0	SC	4	17.020	0	34.760	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	20.0	0	SC	4	17.050	0	34.760	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	30.0	0	SC	4	17.050	0	34.760	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	50.0	0	SC	4	17.060	0	34.760	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	75.0	0	SC	4	17.060	0	34.760	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	100.0	0	SC	4	17.060	0	34.760	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	150.0	0	SC	4	15.870	0	34.650	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	200.0	0	SC	4	13.550	0	34.530	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	300.0	0	SC	4	10.080	0	34.350	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	400.0	0	SC	4	8.140	0	34.280	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	500.0	0	SC	4	5.920	0	34.270	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	600.0	0	SC	4	4.670	0	34.270	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	800.0	0	SC	4	3.700	0	34.410	0
JCDF___19792059	004	B	03/02/1979	14:58	135.7417	32.9400	0	1000.0	0	SC	4	3.160	0	34.450	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	0.0	0	SC	4	16.300	0	34.750	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	10.0	0	SC	4	16.270	0	34.810	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	20.0	0	SC	4	16.300	0	34.810	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	30.0	0	SC	4	16.290	0	34.810	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	50.0	0	SC	4	16.260	0	34.810	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	75.0	0	SC	4	15.870	0	34.770	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	100.0	0	SC	4	15.590	0	34.740	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	150.0	0	SC	4	14.320	0	34.660	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	200.0	0	SC	4	10.920	0	34.466	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	300.0	0	SC	4	7.800	0	34.276	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	400.0	0	SC	4	6.500	0	34.310	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	500.0	0	SC	4	5.520	0	34.345	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	600.0	0	SC	4	4.680	0	34.350	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	800.0	0	SC	4	3.730	0	34.460	0
JCDF___19802060	001	B	02/29/1980	18:42	135.7650	32.9467	0	1000.0	0	SC	4	3.140	0	34.510	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	10.0	0	BD	0	16.3	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	20.0	0	BD	0	16.3	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	30.0	0	BD	0	16.3	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	50.0	0	BD	0	16.3	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	75.0	0	BD	0	15.9	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	100.0	0	BD	0	15.5	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	150.0	0	BD	0	14.3	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	200.0	0	BD	0	11.0	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	300.0	0	BD	0	7.8	0
JCDF___19802060	002	B	02/29/1980	19:00	135.7650	32.9467	0	400.0	0	BD	0	6.5	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	0.0	0	SC	4	16.500	0	34.790	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	10.0	0	SC	4	16.410	0	34.795	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	20.0	0	SC	4	16.450	0	34.795	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	30.0	0	SC	4	16.470	0	34.795	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	50.0	0	SC	4	16.500	0	34.795	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	75.0	0	SC	4	16.490	0	34.795	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	100.0	0	SC	4	16.380	0	34.795	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	150.0	0	SC	4	15.720	0	34.767	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	200.0	0	SC	4	14.190	0	34.565	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	300.0	0	SC	4	9.060	0	34.295	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	400.0	0	SC	4	7.040	0	34.295	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	500.0	0	SC	4	5.990	0	34.314	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	600.0	0	SC	4	4.780	0	34.295	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	800.0	0	SC	4	3.840	0	34.405	0
JCDF___19802061	001	B	03/01/1980	13:30	135.7583	32.7617	0	1000.0	0	SC	4	3.270	0	34.455	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	10.0	0	BD	0	16.5	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	20.0	0	BD	0	16.5	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	30.0	0	BD	0	16.5	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	50.0	0	BD	0	16.5	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	75.0	0	BD	0	16.5	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	100.0	0	BD	0	16.4	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	150.0	0	BD	0	15.7	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	200.0	0	BD	0	14.1	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	300.0	0	BD	0	9.0	0
JCDF___19802061	002	B	03/01/1980	14:00	135.7583	32.7617	0	400.0	0	BD	0	7.1	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	0.0	0	SC	4	19.600	0	34.870	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	10.0	0	SC	4	19.650	0	34.875	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	20.0	0	SC	4	19.680	0	34.901	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	30.0	0	SC	4	19.690	0	34.878	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	50.0	0	SC	4	19.690	0	34.875	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	75.0	0	SC	4	19.690	0	34.875	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	100.0	0	SC	4	19.690	0	34.875	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	150.0	0	SC	4	18.780	0	34.835	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	200.0	0	SC	4	18.050	0	34.795	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	300.0	0	SC	4	15.640	0	34.675	0
JCDF___19802061	003	B	03/01/1980	16:53	135.7633	32.4233	0	400.0	0	SC	4	13.300	0	34.482	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	10.0	0	BD	0	19.6	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	20.0	0	BD	0	19.6	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	30.0	0	BD	0	19.6	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	50.0	0	BD	0	19.6	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	75.0	0	BD	0	19.6	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	100.0	0	BD	0	19.6	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	150.0	0	BD	0	18.7	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	200.0	0	BD	0	18.0	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	300.0	0	BD	0	15.6	0
JCDF___19802061	004	B	03/01/1980	17:18	135.7633	32.4233	0	400.0	0	BD	0	13.3	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	10.0	0	BD	0	18.9	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	20.0	0	BD	0	18.9	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	30.0	0	BD	0	18.9	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	50.0	0	BD	0	18.9	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	75.0	0	BD	0	18.9	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	100.0	0	BD	0	18.9	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	150.0	0	BD	0	18.9	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	200.0	0	BD	0	18.9	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	300.0	0	BD	0	16.4	0
JCDF___19802061	005	B	03/01/1980	19:54	135.7483	32.0717	0	400.0	0	BD	0	14.8	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	0.0	0	BX	0	23.8	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	10.0	0	BX	0	23.9	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	20.0	0	BX	0	23.9	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	30.0	0	BX	0	23.9	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	50.0	0	BX	0	23.9	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	75.0	0	BX	0	23.9	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	100.0	0	BX	0	23.3	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	125.0	0	BX	0	21.6	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	150.0	0	BX	0	20.6	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	200.0	0	BX	0	19.4	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	250.0	0	BX	0	18.6	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	300.0	0	BX	0	17.7	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	350.0	0	BX	0	16.9	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	400.0	0	BX	0	16.2	0
JCDF___19802062	001	B	11/30/1980	22:00	135.4667	32.3333	0	450.0	0	BX	0	15.2	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	0.0	0	BX	0	23.5	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	10.0	0	BX	0	23.5	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	20.0	0	BX	0	23.5	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	30.0	0	BX	0	23.5	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	50.0	0	BX	0	23.5	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	75.0	0	BX	0	23.5	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	100.0	0	BX	0	22.5	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	125.0	0	BX	0	20.4	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	150.0	0	BX	0	19.6	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	200.0	0	BX	0	17.8	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	250.0	0	BX	0	16.9	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	300.0	0	BX	0	16.2	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	350.0	0	BX	0	15.3	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	400.0	0	BX	0	14.2	0
JCDF___19802063	001	B	12/01/1980	03:12	135.8833	32.7500	0	450.0	0	BX	0	13.3	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	0.0	0	BX	0	19.5	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	10.0	0	BX	0	19.5	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	20.0	0	BX	0	19.5	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	30.0	0	BX	0	19.5	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	50.0	0	BX	0	19.7	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	75.0	0	BX	0	18.6	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	100.0	0	BX	0	18.4	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	125.0	0	BX	0	18.3	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	150.0	0	BX	0	18.3	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	200.0	0	BX	0	18.3	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	250.0	0	BX	0	17.9	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	300.0	0	BX	0	16.6	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	350.0	0	BX	0	16.1	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	400.0	0	BX	0	15.4	0
JCDF___19812064	001	B	02/27/1981	04:42	135.9167	32.3333	0	450.0	0	BX	0	14.5	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	0.0	0	BX	0	20.3	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	10.0	0	BX	0	20.3	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	20.0	0	BX	0	20.4	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	30.0	0	BX	0	20.4	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	50.0	0	BX	0	20.6	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	75.0	0	BX	0	20.7	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	100.0	0	BX	0	20.7	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	125.0	0	BX	0	20.7	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	150.0	0	BX	0	20.2	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	200.0	0	BX	0	19.3	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	250.0	0	BX	0	18.2	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	300.0	0	BX	0	17.0	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	350.0	0	BX	0	16.0	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	400.0	0	BX	0	14.8	0
JCDF___19812064	002	B	02/27/1981	07:24	135.7333	32.6833	0	450.0	0	BX	0	13.8	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	0.0	0	BX	0	20.0	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	10.0	0	BX	0	20.0	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	20.0	0	BX	0	20.0	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	30.0	0	BX	0	20.0	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	50.0	0	BX	0	20.0	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	75.0	0	BX	0	20.2	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	100.0	0	BX	0	20.3	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	125.0	0	BX	0	20.3	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	150.0	0	BX	0	20.2	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	200.0	0	BX	0	19.3	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	250.0	0	BX	0	18.8	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	300.0	0	BX	0	17.2	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	350.0	0	BX	0	15.8	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	400.0	0	BX	0	13.8	0
JCDF___19812064	003	B	02/27/1981	09:12	135.6000	32.8333	0	450.0	0	BX	0	12.2	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	0.0	0	SS	4	19.300	0	34.930	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	10.0	0	SS	4	19.390	0	34.960	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	20.0	0	SS	4	19.380	0	34.940	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	30.0	0	SS	4	19.400	0	34.960	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	50.0	0	SS	4	19.410	0	34.960	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	75.0	0	SS	4	19.410	0	34.970	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	100.0	0	SS	4	19.360	0	34.960	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	150.0	0	SS	4	18.940	0	34.960	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	200.0	0	SS	4	18.510	0	34.960	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	250.0	0	SS	4	18.280	0	34.960	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	300.0	0	SS	4	17.300	0	34.810	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	400.0	0	SS	4	15.420	0	34.660	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	500.0	0	SS	4	12.880	0	34.430	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	600.0	0	SS	4	10.560	0	34.380	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	700.0	0	SS	4	7.630	0	34.310	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	800.0	0	SS	4	5.590	0	34.340	0
JCDF___19812065	001	B	03/05/1981	18:42	135.7667	32.7500	0	1000.0	0	SS	4	3.960	0	34.390	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	0.0	0	SC	4	19.300	0	34.930	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	10.0	0	SC	4	19.390	0	34.960	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	20.0	0	SC	4	19.380	0	34.940	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	30.0	0	SC	4	19.400	0	34.960	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	50.0	0	SC	4	19.410	0	34.960	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	75.0	0	SC	4	19.410	0	34.970	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	100.0	0	SC	4	19.360	0	34.960	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	150.0	0	SC	4	18.940	0	34.960	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	200.0	0	SC	4	18.510	0	34.960	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	300.0	0	SC	4	17.300	0	34.810	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	400.0	0	SC	4	15.420	0	34.660	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	500.0	0	SC	4	12.880	0	34.430	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	600.0	0	SC	4	10.560	0	34.380	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	800.0	0	SC	4	5.590	0	34.340	0
JCDF___19812065	002	B	03/05/1981	18:43	135.7667	32.7633	0	1000.0	0	SC	4	3.960	0	34.390	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	0.0	0	SS	4	19.700	0	34.890	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	10.0	0	SS	4	19.690	0	34.920	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	20.0	0	SS	4	19.690	0	34.890	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	30.0	0	SS	4	19.720	0	34.890	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	50.0	0	SS	4	19.680	0	34.890	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	75.0	0	SS	4	19.570	0	34.930	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	100.0	0	SS	4	19.480	0	34.930	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	150.0	0	SS	4	18.820	0	34.960	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	200.0	0	SS	4	18.510	0	34.940	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	250.0	0	SS	4	18.250	0	34.930	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	300.0	0	SS	4	17.580	0	34.810	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	400.0	0	SS	4	14.960	0	34.620	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	500.0	0	SS	4	11.330	0	34.370	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	600.0	0	SS	4	8.400	0	34.340	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	700.0	0	SS	4	5.960	0	34.270	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	800.0	0	SS	4	4.890	0	34.310	0
JCDF___19812065	003	B	03/05/1981	21:54	135.7667	32.9167	0	1000.0	0	SS	4	3.650	0	34.400	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	0.0	0	SC	4	19.700	0	34.890	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	10.0	0	SC	4	19.690	0	34.920	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	20.0	0	SC	4	19.690	0	34.890	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	30.0	0	SC	4	19.720	0	34.890	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	50.0	0	SC	4	19.680	0	34.890	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	75.0	0	SC	4	19.570	0	34.930	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	100.0	0	SC	4	19.480	0	34.930	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	150.0	0	SC	4	18.820	0	34.960	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	200.0	0	SC	4	18.510	0	34.940	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	300.0	0	SC	4	17.580	0	34.810	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	400.0	0	SC	4	14.960	0	34.620	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	500.0	0	SC	4	11.330	0	34.340	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	600.0	0	SC	4	8.400	0	34.340	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	800.0	0	SC	4	4.890	0	34.310	0
JCDF___19812065	004	B	03/05/1981	21:55	135.7583	32.9217	0	1000.0	0	SC	4	3.650	0	34.400	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	10.0	0	BD	0	28.8	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	20.0	0	BD	0	28.8	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	30.0	0	BD	0	27.7	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	50.0	0	BD	0	24.8	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	75.0	0	BD	0	22.6	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	100.0	0	BD	0	21.2	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	125.0	0	BD	0	20.2	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	150.0	0	BD	0	19.4	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	200.0	0	BD	0	18.5	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	250.0	0	BD	0	17.6	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	300.0	0	BD	0	16.8	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	400.0	0	BD	0	15.0	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	500.0	0	BD	0	12.8	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	600.0	0	BD	0	10.3	0
JCDF___19812066	001	B	07/27/1981	20:06	135.0033	32.2583	0	800.0	0	BD	0	6.2	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	0.0	0	SC	4	28.920	0	34.151	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	10.0	0	SC	4	29.060	0	34.149	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	20.0	0	SC	4	29.000	0	34.124	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	30.0	0	SC	4	28.580	0	34.130	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	50.0	0	SC	4	25.850	0	34.452	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	75.0	0	SC	4	24.550	0	34.689	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	100.0	0	SC	4	22.570	0	34.786	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	150.0	0	SC	4	20.570	0	34.905	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	200.0	0	SC	4	18.690	0	34.878	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	300.0	0	SC	4	16.900	0	34.792	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	400.0	0	SC	4	14.400	0	34.570	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	500.0	0	SC	4	11.750	0	34.398	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	600.0	0	SC	4	9.220	0	34.241	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	800.0	0	SC	4	6.210	0	34.331	0
JCDF___19812066	002	B	07/27/1981	22:12	135.0000	32.5000	0	1000.0	0	SC	4	4.260	0	34.376	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	10.0	0	BD	0	29.0	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	20.0	0	BD	0	28.9	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	30.0	0	BD	0	28.8	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	50.0	0	BD	0	27.6	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	75.0	0	BD	0	25.6	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	100.0	0	BD	0	24.5	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	125.0	0	BD	0	22.5	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	150.0	0	BD	0	21.1	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	200.0	0	BD	0	19.1	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	250.0	0	BD	0	18.0	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	300.0	0	BD	0	15.9	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	400.0	0	BD	0	13.2	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	500.0	0	BD	0	10.1	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	600.0	0	BD	0	8.3	0
JCDF___19812066	003	B	07/28/1981	00:18	135.0200	32.7433	0	800.0	0	BD	0	5.2	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	0.0	0	SC	4	15.200	0	34.657	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	10.0	0	SC	4	15.230	0	34.689	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	20.0	0	SC	4	15.260	0	34.760	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	30.0	0	SC	4	15.260	0	34.766	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	50.0	0	SC	4	15.250	0	34.760	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	75.0	0	SC	4	15.250	0	34.763	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	100.0	0	SC	4	15.250	0	34.766	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	150.0	0	SC	4	15.240	0	34.771	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	200.0	0	SC	4	15.200	0	34.773	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	300.0	0	SC	4	11.050	0	34.474	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	400.0	0	SC	4	8.170	0	34.356	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	500.0	0	SC	4	6.230	0	34.337	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	600.0	0	SC	4	4.880	0	34.408	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	800.0	0	SC	4	3.780	0	34.506	0
JCDF___19822067	001	B	03/05/1982	16:28	135.7833	32.4333	0	1000.0	0	SC	4	3.200	0	34.585	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	0.0	0	SC	4	14.800	0	34.689	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	10.0	0	SC	4	14.800	0	34.723	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	20.0	0	SC	4	14.810	0	34.724	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	30.0	0	SC	4	14.820	0	34.729	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	50.0	0	SC	4	14.840	0	34.734	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	75.0	0	SC	4	14.840	0	34.741	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	100.0	0	SC	4	14.840	0	34.737	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	150.0	0	SC	4	14.820	0	34.740	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	200.0	0	SC	4	12.740	0	34.522	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	300.0	0	SC	4	9.890	0	34.410	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	400.0	0	SC	4	7.370	0	34.351	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	500.0	0	SC	4	5.910	0	34.339	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	600.0	0	SC	4	4.950	0	34.390	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	800.0	0	SC	4	3.850	0	34.506	0
JCDF___19822067	002	B	03/05/1982	19:10	135.7500	32.5833	0	1000.0	0	SC	4	3.270	0	34.569	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	0.0	0	SC	4	14.900	0	34.712	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	10.0	0	SC	4	6.600	0	17.723	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	20.0	0	SC	4	14.920	0	34.754	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	30.0	0	SC	4	14.920	0	34.744	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	50.0	0	SC	4	14.920	0	34.741	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	75.0	0	SC	4	14.930	0	34.740	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	100.0	0	SC	4	14.940	0	34.742	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	150.0	0	SC	4	14.820	0	34.730	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	200.0	0	SC	4	11.750	0	34.479	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	300.0	0	SC	4	8.930	0	34.397	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	400.0	0	SC	4	6.910	0	34.332	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	500.0	0	SC	4	5.470	0	34.361	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	600.0	0	SC	4	4.630	0	34.442	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	800.0	0	SC	4	4.080	0	34.494	0
JCDF___19822067	003	B	03/05/1982	22:00	135.7500	32.7500	0	1000.0	0	SC	4	3.490	0	34.543	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	0.0	0	SC	4	15.000	0	34.703	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	10.0	0	SC	4	14.920	0	34.739	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	20.0	0	SC	4	14.930	0	34.737	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	30.0	0	SC	4	14.880	0	34.738	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	50.0	0	SC	4	14.880	0	34.728	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	75.0	0	SC	4	14.870	0	34.740	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	100.0	0	SC	4	14.820	0	34.745	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	150.0	0	SC	4	14.200	0	34.597	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	200.0	0	SC	4	11.660	0	34.500	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	300.0	0	SC	4	8.600	0	34.378	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	400.0	0	SC	4	6.970	0	34.355	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	500.0	0	SC	4	5.510	0	34.358	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	600.0	0	SC	4	4.700	0	34.424	0
JCDF___19822067	004	B	03/06/1982	00:36	135.7500	32.9167	0	800.0	0	SC	4	3.880	0	34.511	0
JCDF___19832068	001	B	02/10/1983	05:14	135.5933	32.4500	0	0.0	0	99	4			34.596	4
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	0.0	0	SC	4	19.800	0	34.764	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	10.0	0	SC	4	19.970	0	34.735	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	20.0	0	SC	4	19.970	0	34.730	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	30.0	0	SC	4	19.970	0	34.728	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	50.0	0	SC	4	19.980	0	34.728	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	75.0	0	SC	4	19.980	0	34.727	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	100.0	0	SC	4	19.960	0	34.722	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	150.0	0	SC	4	19.420	0	34.749	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	200.0	0	SC	4	19.400	0	34.852	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	300.0	0	SC	4	16.860	0	34.761	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	400.0	0	SC	4	12.930	0	34.536	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	500.0	0	SC	4	8.990	0	34.358	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	600.0	0	SC	4	6.700	0	34.322	0
JCDF___19832069	001	B	03/04/1983	23:40	135.7433	32.2600	0	800.0	0	SC	4	4.710	0	34.355	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	0.0	0	SC	4	19.000	0	34.755	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	10.0	0	SC	4	18.940	0	34.752	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	20.0	0	SC	4	18.950	0	34.742	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	30.0	0	SC	4	18.930	0	34.750	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	50.0	0	SC	4	18.910	0	34.732	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	75.0	0	SC	4	18.130	0	34.700	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	100.0	0	SC	4	17.400	0	34.708	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	150.0	0	SC	4	15.850	0	34.683	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	200.0	0	SC	4	15.240	0	34.690	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	300.0	0	SC	4	10.770	0	34.406	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	400.0	0	SC	4	8.560	0	34.355	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	500.0	0	SC	4	6.970	0	34.316	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	600.0	0	SC	4	5.520	0	34.328	0
JCDF___19832069	002	B	03/05/1983	03:08	135.7667	32.4350	0	800.0	0	SC	4	4.140	0	34.410	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	0.0	0	SC	4	15.800	0	34.703	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	10.0	0	SC	4	15.880	0	34.706	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	20.0	0	SC	4	15.880	0	34.710	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	30.0	0	SC	4	15.880	0	34.691	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	50.0	0	SC	4	15.890	0	34.704	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	75.0	0	SC	4	15.860	0	34.694	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	100.0	0	SC	4	15.740	0	34.695	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	150.0	0	SC	4	14.810	0	34.612	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	200.0	0	SC	4	12.720	0	34.482	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	300.0	0	SC	4	9.840	0	34.383	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	400.0	0	SC	4	7.440	0	34.319	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	500.0	0	SC	4	6.000	0	34.342	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	600.0	0	SC	4	5.180	0	34.349	0
JCDF___19832069	003	B	03/05/1983	08:20	135.7533	32.7583	0	800.0	0	SC	4	3.780	0	34.427	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	0.0	0	SC	4	15.800	0	34.706	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	10.0	0	SC	4	15.810	0	34.709	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	20.0	0	SC	4	15.820	0	34.708	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	30.0	0	SC	4	15.800	0	34.713	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	50.0	0	SC	4	15.830	0	34.706	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	75.0	0	SC	4	15.840	0	34.713	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	100.0	0	SC	4	15.820	0	34.726	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	150.0	0	SC	4	14.980	0	34.651	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	200.0	0	SC	4	12.650	0	34.497	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	300.0	0	SC	4	9.100	0	34.358	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	400.0	0	SC	4	7.180	0	34.302	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	500.0	0	SC	4	6.160	0	34.313	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	600.0	0	SC	4	4.960	0	34.357	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	800.0	0	SC	4	3.730	0	34.431	0
JCDF___19832069	004	B	03/05/1983	11:05	135.7483	32.9283	0	1000.0	0	SC	4	3.250	0	34.524	0
JCDF___19842070	001	B	02/10/1984	17:58	135.1117	32.4983	0	0.0	0	99	4			34.887	4
JCDF___19842070	002	B	02/10/1984	19:40	135.3450	32.3350	0	0.0	0	99	4			34.893	4
JCDF___19842070	003	B	02/10/1984	21:22	135.5683	32.1683	0	0.0	0	99	4			34.899	4
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	0.0	0	SC	4	19.800	0	34.893	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	10.0	0	SC	4	19.830	0	34.866	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	20.0	0	SC	4	19.830	0	34.861	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	30.0	0	SC	4	19.830	0	34.865	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	50.0	0	SC	4	19.830	0	34.864	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	75.0	0	SC	4	19.810	0	34.866	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	100.0	0	SC	4	19.460	0	34.879	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	150.0	0	SC	4	19.080	0	34.877	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	200.0	0	SC	4	18.600	0	34.841	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	300.0	0	SC	4	17.020	0	34.792	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	400.0	0	SC	4	15.600	0	34.703	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	500.0	0	SC	4	13.470	0	34.545	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	600.0	0	SC	4	10.890	0	34.389	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	800.0	0	SC	4	6.980	0	34.289	0
JCDF___19842070	004	B	02/10/1984	22:25	135.7500	32.0300	0	1000.0	0	SC	4	4.570	0	34.380	0
JCDF___19842070	005	B	02/11/1984	01:33	135.7583	32.1967	0	0.0	0	99	4			34.897	4
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	0.0	0	SC	4	19.000	0	34.883	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	10.0	0	SC	4	19.120	0	34.894	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	20.0	0	SC	4	19.130	0	34.889	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	30.0	0	SC	4	19.130	0	34.885	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	50.0	0	SC	4	19.130	0	34.875	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	75.0	0	SC	4	19.000	0	34.868	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	100.0	0	SC	4	18.860	0	34.862	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	150.0	0	SC	4	18.830	0	34.876	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	200.0	0	SC	4	18.760	0	34.875	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	300.0	0	SC	4	17.710	0	34.823	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	400.0	0	SC	4	15.580	0	34.686	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	500.0	0	SC	4	12.470	0	34.475	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	600.0	0	SC	4	9.640	0	34.313	0
JCDF___19842070	006	B	02/11/1984	02:40	135.7517	32.3633	0	800.0	0	SC	4	6.090	0	34.314	0
JCDF___19842070	007	B	02/11/1984	05:22	135.7617	32.5283	0	0.0	0	99	4			34.893	4
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	0.0	0	SC	4	19.500	0	34.886	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	10.0	0	SC	4	19.510	0	34.884	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	20.0	0	SC	4	19.510	0	34.889	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	30.0	0	SC	4	19.510	0	34.869	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	50.0	0	SC	4	19.520	0	34.878	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	75.0	0	SC	4	19.530	0	34.877	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	100.0	0	SC	4	19.530	0	34.874	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	150.0	0	SC	4	18.580	0	34.803	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	200.0	0	SC	4	17.710	0	34.761	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	300.0	0	SC	4	15.570	0	34.689	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	400.0	0	SC	4	12.980	0	34.496	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	500.0	0	SC	4	9.820	0	34.367	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	600.0	0	SC	4	7.870	0	34.276	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	800.0	0	SC	4	4.890	0	34.381	0
JCDF___19842070	008	B	02/11/1984	06:24	135.7850	32.7050	0	1000.0	0	SC	4	3.650	0	34.500	0
JCDF___19842070	009	B	02/11/1984	09:10	135.7633	32.8750	0	0.0	0	99	4			34.878	4
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	0.0	0	SC	4	19.000	0	34.890	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	10.0	0	SC	4	19.110	0	34.871	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	20.0	0	SC	4	19.110	0	34.880	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	30.0	0	SC	4	19.120	0	34.878	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	50.0	0	SC	4	19.120	0	34.874	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	75.0	0	SC	4	19.120	0	34.872	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	100.0	0	SC	4	19.100	0	34.873	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	150.0	0	SC	4	18.940	0	34.854	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	200.0	0	SC	4	18.650	0	34.846	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	300.0	0	SC	4	17.030	0	34.789	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	400.0	0	SC	4	15.630	0	34.692	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	500.0	0	SC	4	13.720	0	34.548	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	600.0	0	SC	4	10.730	0	34.367	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	800.0	0	SC	4	6.430	0	34.287	0
JCDF___19842071	001	B	03/02/1984	14:35	135.7533	32.0033	0	1000.0	0	SC	4	4.460	0	34.433	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	0.0	0	SC	4	18.900	0	34.882	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	10.0	0	SC	4	18.990	0	34.881	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	20.0	0	SC	4	19.010	0	34.875	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	30.0	0	SC	4	19.020	0	34.879	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	50.0	0	SC	4	19.020	0	34.872	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	75.0	0	SC	4	19.020	0	34.875	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	100.0	0	SC	4	19.020	0	34.874	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	150.0	0	SC	4	18.790	0	34.862	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	200.0	0	SC	4	18.710	0	34.863	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	300.0	0	SC	4	17.280	0	34.793	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	400.0	0	SC	4	15.500	0	34.678	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	500.0	0	SC	4	12.560	0	34.455	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	600.0	0	SC	4	10.460	0	34.360	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	800.0	0	SC	4	5.620	0	34.306	0
JCDF___19842071	002	B	03/02/1984	17:18	135.7533	32.1917	0	1000.0	0	SC	4	4.230	0	34.453	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	0.0	0	SC	4	19.100	0	34.881	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	10.0	0	SC	4	19.160	0	34.892	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	20.0	0	SC	4	19.170	0	34.886	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	30.0	0	SC	4	19.170	0	34.887	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	50.0	0	SC	4	19.180	0	34.888	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	75.0	0	SC	4	19.180	0	34.885	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	100.0	0	SC	4	19.190	0	34.883	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	150.0	0	SC	4	19.090	0	34.881	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	200.0	0	SC	4	18.720	0	34.858	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	300.0	0	SC	4	16.710	0	34.727	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	400.0	0	SC	4	14.380	0	34.600	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	500.0	0	SC	4	11.180	0	34.407	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	600.0	0	SC	4	8.310	0	34.283	0
JCDF___19842071	003	B	03/02/1984	19:57	135.7567	32.3950	0	800.0	0	SC	4	5.130	0	34.320	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	0.0	0	SC	4	19.400	0	34.892	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	10.0	0	SC	4	19.420	0	34.897	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	20.0	0	SC	4	19.430	0	34.890	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	30.0	0	SC	4	19.430	0	34.889	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	50.0	0	SC	4	19.440	0	34.889	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	75.0	0	SC	4	19.440	0	34.889	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	100.0	0	SC	4	19.440	0	34.882	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	150.0	0	SC	4	19.320	0	34.853	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	200.0	0	SC	4	17.800	0	34.799	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	300.0	0	SC	4	15.470	0	34.674	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	400.0	0	SC	4	11.910	0	34.472	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	500.0	0	SC	4	8.310	0	34.345	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	600.0	0	SC	4	6.770	0	34.334	0
JCDF___19842071	004	B	03/02/1984	22:19	135.7717	32.5933	0	800.0	0	SC	4	4.520	0	34.391	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	0.0	0	SC	4	18.600	0	34.847	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	10.0	0	SC	4	18.590	0	34.849	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	20.0	0	SC	4	18.470	0	34.841	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	30.0	0	SC	4	18.310	0	34.832	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	50.0	0	SC	4	17.740	0	34.822	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	75.0	0	SC	4	16.920	0	34.796	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	100.0	0	SC	4	16.440	0	34.806	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	150.0	0	SC	4	16.020	0	34.810	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	200.0	0	SC	4	14.870	0	34.692	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	300.0	0	SC	4	10.540	0	34.401	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	400.0	0	SC	4	7.910	0	34.328	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	500.0	0	SC	4	6.270	0	34.325	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	600.0	0	SC	4	5.370	0	34.343	0
JCDF___19842071	005	B	03/03/1984	01:05	135.7750	32.7567	0	800.0	0	SC	4	4.040	0	34.443	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	0.0	0	SC	4	16.400	0	34.811	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	10.0	0	SC	4	16.380	0	34.823	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	20.0	0	SC	4	16.380	0	34.817	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	30.0	0	SC	4	16.370	0	34.810	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	50.0	0	SC	4	16.200	0	34.786	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	75.0	0	SC	4	15.500	0	34.756	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	100.0	0	SC	4	14.660	0	34.684	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	150.0	0	SC	4	13.410	0	34.618	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	200.0	0	SC	4	12.440	0	34.586	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	300.0	0	SC	4	9.110	0	34.356	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	400.0	0	SC	4	7.290	0	34.333	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	500.0	0	SC	4	5.910	0	34.334	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	600.0	0	SC	4	5.070	0	34.377	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	800.0	0	SC	4	3.780	0	34.460	0
JCDF___19842071	006	B	03/03/1984	04:35	135.7533	33.0000	0	1000.0	0	SC	4	3.200	0	34.530	0
JCDF___19842071	007	B	03/07/1984	10:32	135.0783	32.7500	0	0.0	0	99	4			34.746	4
JCDF___19842071	008	B	03/07/1984	14:18	135.4267	32.9750	0	0.0	0	99	4			34.869	4
JCDF___19852072	001	B	02/13/1985	06:01	135.1350	32.7567	0	0.0	0	99	4			34.768	4
JCDF___19852072	002	B	02/13/1985	07:40	135.4250	32.7117	0	0.0	0	99	4			34.800	4
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	0.0	0	SC	4	19.800	0	34.851	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	10.0	0	SC	4	19.890	0	34.808	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	20.0	0	SC	4	19.910	0	34.804	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	30.0	0	SC	4	19.900	0	34.815	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	50.0	0	SC	4	19.900	0	34.804	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	75.0	0	SC	4	19.910	0	34.806	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	100.0	0	SC	4	19.600	0	34.776	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	150.0	0	SC	4	18.490	0	34.832	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	200.0	0	SC	4	17.660	0	34.817	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	300.0	0	SC	4	16.150	0	34.708	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	400.0	0	SC	4	13.480	0	34.510	0
JCDF___19852072	003	B	02/13/1985	08:55	135.7200	32.6633	0	500.0	0	SC	4	10.310	0	34.354	0
JCDF___19852072	004	B	02/13/1985	11:25	135.7967	32.8083	0	0.0	0	99	4			34.825	4
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	0.0	0	SC	4	19.100	0	34.798	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	10.0	0	SC	4	19.230	0	34.773	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	20.0	0	SC	4	19.230	0	34.773	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	30.0	0	SC	4	19.230	0	34.762	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	50.0	0	SC	4	19.240	0	34.769	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	75.0	0	SC	4	19.170	0	34.771	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	100.0	0	SC	4	18.780	0	34.810	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	150.0	0	SC	4	18.060	0	34.738	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	200.0	0	SC	4	17.440	0	34.734	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	300.0	0	SC	4	15.450	0	34.647	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	400.0	0	SC	4	11.880	0	34.501	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	500.0	0	SC	4	9.630	0	34.401	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	600.0	0	SC	4	7.360	0	34.346	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	800.0	0	SC	4	4.980	0	34.383	0
JCDF___19852073	001	B	02/28/1985	16:00	135.5867	32.3950	0	1000.0	0	SC	4	4.020	0	34.457	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	0.0	0	SC	4	19.300	0	34.784	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	10.0	0	SC	4	19.240	0	34.769	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	20.0	0	SC	4	19.240	0	34.770	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	30.0	0	SC	4	19.250	0	34.765	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	50.0	0	SC	4	19.240	0	34.767	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	75.0	0	SC	4	18.830	0	34.760	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	100.0	0	SC	4	18.710	0	34.839	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	150.0	0	SC	4	18.540	0	34.842	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	200.0	0	SC	4	18.480	0	34.841	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	300.0	0	SC	4	16.430	0	34.758	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	400.0	0	SC	4	14.360	0	34.588	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	500.0	0	SC	4	11.570	0	34.423	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	600.0	0	SC	4	9.030	0	34.219	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	800.0	0	SC	4	5.660	0	34.317	0
JCDF___19852074	001	B	03/01/1985	13:35	135.7517	32.1983	0	1000.0	0	SC	4	4.180	0	34.441	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	0.0	0	SC	4	19.500	0	34.852	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	10.0	0	SC	4	19.400	0	34.800	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	20.0	0	SC	4	19.410	0	34.805	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	30.0	0	SC	4	19.410	0	34.800	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	50.0	0	SC	4	19.090	0	34.791	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	75.0	0	SC	4	18.880	0	34.814	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	100.0	0	SC	4	18.800	0	34.822	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	150.0	0	SC	4	18.200	0	34.822	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	200.0	0	SC	4	16.290	0	34.666	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	300.0	0	SC	4	12.960	0	34.540	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	400.0	0	SC	4	9.360	0	34.396	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	500.0	0	SC	4	7.050	0	34.331	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	600.0	0	SC	4	5.750	0	34.352	0
JCDF___19852074	002	B	03/01/1985	18:40	135.7600	32.5983	0	800.0	0	SC	4	4.340	0	34.430	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	0.0	0	SC	4	15.700	0	34.749	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	10.0	0	SC	4	15.600	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	20.0	0	SC	4	15.600	0	34.738	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	30.0	0	SC	4	15.540	0	34.727	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	50.0	0	SC	4	15.530	0	34.723	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	75.0	0	SC	4	15.320	0	34.710	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	100.0	0	SC	4	14.480	0	34.658	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	150.0	0	SC	4	14.170	0	34.625	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	200.0	0	SC	4	12.930	0	34.552	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	300.0	0	SC	4	9.920	0	34.384	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	400.0	0	SC	4	7.920	0	34.348	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	500.0	0	SC	4	6.520	0	34.320	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	600.0	0	SC	4	5.430	0	34.372	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	800.0	0	SC	4	4.220	0	34.442	0
JCDF___19852074	003	B	03/01/1985	21:27	135.7517	32.8000	0	1000.0	0	SC	4	3.440	0	34.533	0
JCDF___19852074	004	B	03/02/1985	12:50	135.0767	32.7417	0	0.0	0	99	4			34.671	4
JCDF___19852074	005	B	03/02/1985	14:53	135.0767	32.9817	0	0.0	0	99	4			34.706	4
JCDF___19862075	001	B	02/14/1986	04:41	135.1917	32.1600	0	0.0	0	99	4			34.731	4
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	0.0	0	SC	4	19.800	0	34.817	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	10.0	0	SC	4	19.766	0	34.826	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	20.0	0	SC	4	19.776	0	34.821	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	30.0	0	SC	4	19.780	0	34.816	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	50.0	0	SC	4	19.781	0	34.815	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	75.0	0	SC	4	19.784	0	34.821	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	100.0	0	SC	4	19.749	0	34.827	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	125.0	0	SC	4	19.734	0	34.826	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	150.0	0	SC	4	19.323	0	34.779	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	175.0	0	SC	4	18.866	0	34.754	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	200.0	0	SC	4	18.448	0	34.748	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	250.0	0	SC	4	17.925	0	34.739	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	300.0	0	SC	4	16.839	0	34.779	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	400.0	0	SC	4	15.106	0	34.670	0
JCDF___19862075	002	B	02/14/1986	14:20	135.8333	32.0817	0	500.0	0	SC	4	12.996	0	34.509	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	0.0	0	SC	4	19.600	0	34.823	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	10.0	0	SC	4	19.623	0	34.817	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	20.0	0	SC	4	19.625	0	34.815	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	30.0	0	SC	4	19.632	0	34.812	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	50.0	0	SC	4	19.572	0	34.815	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	75.0	0	SC	4	19.486	0	34.811	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	100.0	0	SC	4	19.467	0	34.823	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	125.0	0	SC	4	19.371	0	34.832	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	150.0	0	SC	4	18.876	0	34.843	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	175.0	0	SC	4	18.722	0	34.837	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	200.0	0	SC	4	18.566	0	34.846	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	250.0	0	SC	4	17.896	0	34.819	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	300.0	0	SC	4	16.907	0	34.780	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	400.0	0	SC	4	14.913	0	34.653	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	500.0	0	SC	4	12.062	0	34.438	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	600.0	0	SC	4	9.444	0	34.280	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	700.0	0	SC	4	7.297	0	34.182	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	800.0	0	SC	4	6.282	0	34.207	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	900.0	0	SC	4	5.000	0	34.287	0
JCDF___19862075	003	B	02/14/1986	16:10	135.8283	32.2467	0	1000.0	0	SC	4	4.213	0	34.353	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	0.0	0	SC	4	19.900	0	34.823	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	10.0	0	SC	4	19.956	0	34.824	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	20.0	0	SC	4	19.957	0	34.819	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	30.0	0	SC	4	19.962	0	34.818	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	50.0	0	SC	4	19.962	0	34.817	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	75.0	0	SC	4	19.969	0	34.819	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	100.0	0	SC	4	19.958	0	34.821	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	125.0	0	SC	4	19.917	0	34.824	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	150.0	0	SC	4	19.488	0	34.792	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	175.0	0	SC	4	18.858	0	34.818	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	200.0	0	SC	4	18.202	0	34.811	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	250.0	0	SC	4	17.339	0	34.791	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	300.0	0	SC	4	16.235	0	34.735	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	400.0	0	SC	4	14.028	0	34.582	0
JCDF___19862075	004	B	02/14/1986	18:37	135.8333	32.4150	0	500.0	0	SC	4	11.847	0	34.425	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	0.0	0	SC	4	19.900	0	34.833	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	10.0	0	SC	4	19.887	0	34.826	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	20.0	0	SC	4	19.910	0	34.821	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	30.0	0	SC	4	19.922	0	34.818	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	50.0	0	SC	4	19.930	0	34.816	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	75.0	0	SC	4	19.934	0	34.816	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	100.0	0	SC	4	19.938	0	34.816	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	125.0	0	SC	4	19.940	0	34.819	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	150.0	0	SC	4	19.944	0	34.819	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	175.0	0	SC	4	19.943	0	34.816	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	200.0	0	SC	4	19.572	0	34.822	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	250.0	0	SC	4	17.530	0	34.800	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	300.0	0	SC	4	16.139	0	34.730	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	400.0	0	SC	4	13.838	0	34.574	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	500.0	0	SC	4	10.860	0	34.373	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	600.0	0	SC	4	8.317	0	34.208	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	700.0	0	SC	4	6.483	0	34.187	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	800.0	0	SC	4	5.277	0	34.215	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	900.0	0	SC	4	4.457	0	34.346	0
JCDF___19862075	005	B	02/14/1986	20:40	135.8350	32.5850	0	1000.0	0	SC	4	3.932	0	34.389	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	0.0	0	SC	4	20.300	0	34.830	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	10.0	0	SC	4	20.319	0	34.832	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	20.0	0	SC	4	20.334	0	34.828	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	30.0	0	SC	4	20.335	0	34.825	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	50.0	0	SC	4	20.334	0	34.823	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	75.0	0	SC	4	20.341	0	34.827	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	100.0	0	SC	4	20.332	0	34.826	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	125.0	0	SC	4	20.145	0	34.810	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	150.0	0	SC	4	19.663	0	34.792	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	175.0	0	SC	4	19.072	0	34.767	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	200.0	0	SC	4	18.536	0	34.740	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	250.0	0	SC	4	17.675	0	34.750	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	300.0	0	SC	4	16.408	0	34.736	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	400.0	0	SC	4	12.774	0	34.498	0
JCDF___19862075	006	B	02/14/1986	22:50	135.8333	32.7483	0	500.0	0	SC	4	9.507	0	34.271	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	0.0	0	SC	4	20.200	0	34.834	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	10.0	0	SC	4	20.217	0	34.843	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	20.0	0	SC	4	20.226	0	34.840	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	30.0	0	SC	4	20.236	0	34.836	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	50.0	0	SC	4	20.240	0	34.833	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	75.0	0	SC	4	20.238	0	34.832	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	100.0	0	SC	4	20.106	0	34.826	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	125.0	0	SC	4	19.198	0	34.800	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	150.0	0	SC	4	18.476	0	34.764	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	175.0	0	SC	4	17.527	0	34.690	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	200.0	0	SC	4	16.985	0	34.680	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	250.0	0	SC	4	15.910	0	34.646	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	300.0	0	SC	4	14.693	0	34.592	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	400.0	0	SC	4	11.821	0	34.482	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	500.0	0	SC	4	9.740	0	34.402	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	600.0	0	SC	4	7.148	0	34.295	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	700.0	0	SC	4	5.807	0	34.316	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	800.0	0	SC	4	4.622	0	34.339	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	900.0	0	SC	4	3.898	0	34.392	0
JCDF___19862075	007	B	02/15/1986	00:50	135.8400	32.9150	0	1000.0	0	SC	4	3.474	0	34.433	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	0.0	0	SC	4	15.900	0	34.764	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	10.0	0	SC	4	16.500	0	34.766	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	20.0	0	SC	4	16.514	0	34.763	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	30.0	0	SC	4	16.458	0	34.754	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	50.0	0	SC	4	16.412	0	34.740	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	75.0	0	SC	4	16.249	0	34.724	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	100.0	0	SC	4	15.887	0	34.718	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	125.0	0	SC	4	15.860	0	34.721	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	150.0	0	SC	4	15.463	0	34.676	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	175.0	0	SC	4	15.100	0	34.701	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	200.0	0	SC	4	14.160	0	34.602	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	250.0	0	SC	4	12.033	0	34.491	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	300.0	0	SC	4	9.576	0	34.403	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	400.0	0	SC	4	7.553	0	34.330	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	500.0	0	SC	4	6.238	0	34.285	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	600.0	0	SC	4	5.390	0	34.289	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	700.0	0	SC	4	4.770	0	34.323	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	800.0	0	SC	4	4.292	0	34.346	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	900.0	0	SC	4	3.839	0	34.399	0
JCDF___19862076	001	B	03/02/1986	21:34	135.7517	33.0000	0	1000.0	0	SC	4	3.488	0	34.440	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	0.0	0	SC	4	19.100	0	34.870	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	10.0	0	SC	4	19.201	0	34.847	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	20.0	0	SC	4	19.203	0	34.845	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	30.0	0	SC	4	19.207	0	34.845	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	50.0	0	SC	4	19.205	0	34.843	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	75.0	0	SC	4	19.209	0	34.845	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	100.0	0	SC	4	18.643	0	34.817	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	125.0	0	SC	4	18.269	0	34.838	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	150.0	0	SC	4	17.940	0	34.826	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	175.0	0	SC	4	17.480	0	34.802	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	200.0	0	SC	4	17.080	0	34.783	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	250.0	0	SC	4	15.798	0	34.685	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	300.0	0	SC	4	14.293	0	34.595	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	400.0	0	SC	4	9.584	0	34.399	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	500.0	0	SC	4	7.205	0	34.288	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	600.0	0	SC	4	5.565	0	34.217	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	700.0	0	SC	4	4.649	0	34.346	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	800.0	0	SC	4	4.505	0	34.357	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	900.0	0	SC	4	3.936	0	34.396	0
JCDF___19862076	002	B	03/02/1986	23:50	135.7700	32.8383	0	996.0	0	SC	4	3.498	0	34.432	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	0.0	0	SC	4	18.600	0	34.866	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	10.0	0	SC	4	18.793	0	34.878	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	20.0	0	SC	4	18.802	0	34.871	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	30.0	0	SC	4	18.793	0	34.866	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	50.0	0	SC	4	18.357	0	34.867	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	75.0	0	SC	4	18.230	0	34.851	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	100.0	0	SC	4	18.135	0	34.856	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	125.0	0	SC	4	18.150	0	34.864	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	150.0	0	SC	4	18.145	0	34.867	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	175.0	0	SC	4	18.106	0	34.867	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	200.0	0	SC	4	17.985	0	34.850	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	250.0	0	SC	4	17.006	0	34.794	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	300.0	0	SC	4	16.115	0	34.747	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	400.0	0	SC	4	14.162	0	34.599	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	500.0	0	SC	4	10.175	0	34.411	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	600.0	0	SC	4	7.740	0	34.361	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	700.0	0	SC	4	5.467	0	34.257	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	800.0	0	SC	4	4.592	0	34.285	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	900.0	0	SC	4	4.227	0	34.376	0
JCDF___19862076	003	B	03/03/1986	02:34	135.7533	32.6667	0	998.0	0	SC	4	3.495	0	34.438	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	0.0	0	SC	4	18.200	0	34.902	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	10.0	0	SC	4	18.086	0	34.874	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	20.0	0	SC	4	18.089	0	34.871	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	30.0	0	SC	4	18.080	0	34.869	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	50.0	0	SC	4	18.069	0	34.866	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	75.0	0	SC	4	18.055	0	34.866	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	100.0	0	SC	4	18.005	0	34.862	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	125.0	0	SC	4	17.952	0	34.863	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	150.0	0	SC	4	17.934	0	34.861	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	175.0	0	SC	4	17.904	0	34.861	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	200.0	0	SC	4	17.817	0	34.853	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	250.0	0	SC	4	17.331	0	34.811	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	300.0	0	SC	4	16.571	0	34.763	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	400.0	0	SC	4	15.109	0	34.664	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	500.0	0	SC	4	12.257	0	34.493	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	600.0	0	SC	4	8.824	0	34.249	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	700.0	0	SC	4	6.988	0	34.226	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	800.0	0	SC	4	6.168	0	34.359	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	900.0	0	SC	4	4.425	0	34.300	0
JCDF___19862076	004	B	03/03/1986	04:47	135.7567	32.4983	0	999.0	0	SC	4	3.492	0	34.438	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	0.0	0	SC	4	17.800	0	34.866	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	10.0	0	SC	4	17.899	0	34.861	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	20.0	0	SC	4	17.901	0	34.860	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	30.0	0	SC	4	17.904	0	34.859	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	50.0	0	SC	4	17.913	0	34.858	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	75.0	0	SC	4	17.912	0	34.860	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	100.0	0	SC	4	17.927	0	34.860	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	125.0	0	SC	4	17.930	0	34.860	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	150.0	0	SC	4	17.937	0	34.862	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	175.0	0	SC	4	17.939	0	34.862	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	200.0	0	SC	4	17.944	0	34.861	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	250.0	0	SC	4	17.948	0	34.860	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	300.0	0	SC	4	17.901	0	34.855	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	400.0	0	SC	4	16.078	0	34.737	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	500.0	0	SC	4	13.734	0	34.560	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	600.0	0	SC	4	10.666	0	34.353	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	700.0	0	SC	4	8.067	0	34.204	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	800.0	0	SC	4	6.429	0	34.186	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	900.0	0	SC	4	5.207	0	34.252	0
JCDF___19862076	005	B	03/03/1986	07:05	135.7533	32.3333	0	999.0	0	SC	4	3.492	0	34.438	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	0.0	0	SC	4	17.500	0	34.878	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	10.0	0	SC	4	17.882	0	34.869	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	20.0	0	SC	4	17.879	0	34.868	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	30.0	0	SC	4	17.887	0	34.867	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	50.0	0	SC	4	17.892	0	34.866	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	75.0	0	SC	4	17.896	0	34.863	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	100.0	0	SC	4	17.903	0	34.867	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	125.0	0	SC	4	17.909	0	34.864	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	150.0	0	SC	4	17.910	0	34.869	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	175.0	0	SC	4	17.913	0	34.868	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	200.0	0	SC	4	17.916	0	34.870	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	250.0	0	SC	4	17.911	0	34.869	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	300.0	0	SC	4	17.897	0	34.866	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	400.0	0	SC	4	16.577	0	34.773	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	500.0	0	SC	4	14.737	0	34.637	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	600.0	0	SC	4	11.951	0	34.432	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	700.0	0	SC	4	9.174	0	34.276	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	800.0	0	SC	4	6.662	0	34.180	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	900.0	0	SC	4	5.325	0	34.194	0
JCDF___19862076	006	B	03/03/1986	09:33	135.7500	32.1667	0	1000.0	0	SC	4	3.488	0	34.440	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	0.0	0	SC	4	20.800	0	34.825	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	10.0	0	SC	4	20.778	0	34.841	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	20.0	0	SC	4	20.784	0	34.835	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	30.0	0	SC	4	20.786	0	34.833	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	50.0	0	SC	4	20.783	0	34.830	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	75.0	0	SC	4	20.786	0	34.827	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	100.0	0	SC	4	20.779	0	34.825	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	125.0	0	SC	4	20.540	0	34.811	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	150.0	0	SC	4	19.698	0	34.773	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	175.0	0	SC	4	19.116	0	34.802	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	200.0	0	SC	4	18.335	0	34.801	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	250.0	0	SC	4	16.651	0	34.765	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	300.0	0	SC	4	15.589	0	34.693	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	400.0	0	SC	4	13.179	0	34.534	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	500.0	0	SC	4	9.749	0	34.307	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	600.0	0	SC	4	8.486	0	34.380	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	700.0	0	SC	4	6.441	0	34.312	0
JCDF___19872077	001	B	02/16/1987	04:45	135.3383	32.1600	0	800.0	0	SC	4	5.537	0	34.321	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	0.0	0	SC	4	20.600	0	34.828	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	10.0	0	SC	4	20.594	0	34.835	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	20.0	0	SC	4	20.601	0	34.834	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	30.0	0	SC	4	20.605	0	34.833	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	50.0	0	SC	4	20.612	0	34.829	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	75.0	0	SC	4	20.615	0	34.827	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	100.0	0	SC	4	20.395	0	34.815	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	125.0	0	SC	4	19.787	0	34.773	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	150.0	0	SC	4	18.711	0	34.786	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	175.0	0	SC	4	17.928	0	34.703	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	200.0	0	SC	4	17.326	0	34.693	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	250.0	0	SC	4	15.862	0	34.668	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	300.0	0	SC	4	14.456	0	34.600	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	400.0	0	SC	4	11.349	0	34.409	0
JCDF___19872077	002	B	02/16/1987	07:25	135.4217	32.3283	0	500.0	0	SC	4	8.282	0	34.317	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	0.0	0	SC	4	19.100	0	34.817	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	10.0	0	SC	4	19.266	0	34.811	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	20.0	0	SC	4	19.219	0	34.806	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	30.0	0	SC	4	19.178	0	34.804	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	50.0	0	SC	4	18.705	0	34.772	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	75.0	0	SC	4	18.182	0	34.736	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	100.0	0	SC	4	17.840	0	34.710	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	125.0	0	SC	4	17.310	0	34.735	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	150.0	0	SC	4	16.890	0	34.701	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	175.0	0	SC	4	16.662	0	34.728	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	200.0	0	SC	4	16.197	0	34.695	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	250.0	0	SC	4	14.188	0	34.582	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	300.0	0	SC	4	12.412	0	34.508	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	400.0	0	SC	4	9.675	0	34.373	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	500.0	0	SC	4	7.486	0	34.307	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	600.0	0	SC	4	5.874	0	34.305	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	700.0	0	SC	4	4.842	0	34.321	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	800.0	0	SC	4	4.198	0	34.355	0
JCDF___19872077	003	B	02/16/1987	09:55	135.5000	32.4983	0	1000.0	0	SC	4	3.446	0	34.423	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	0.0	0	SC	4	16.500	0	34.763	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	10.0	0	SC	4	16.497	0	34.770	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	20.0	0	SC	4	16.499	0	34.769	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	30.0	0	SC	4	16.500	0	34.766	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	50.0	0	SC	4	16.501	0	34.763	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	75.0	0	SC	4	16.509	0	34.760	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	100.0	0	SC	4	16.508	0	34.761	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	125.0	0	SC	4	16.506	0	34.756	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	150.0	0	SC	4	16.500	0	34.756	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	175.0	0	SC	4	16.374	0	34.742	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	200.0	0	SC	4	15.033	0	34.634	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	250.0	0	SC	4	12.797	0	34.518	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	300.0	0	SC	4	11.336	0	34.443	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	400.0	0	SC	4	8.379	0	34.303	0
JCDF___19872077	004	B	02/16/1987	13:10	135.5800	32.6650	0	500.0	0	SC	4	6.390	0	34.245	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	0.0	0	SC	4	16.500	0	34.790	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	10.0	0	SC	4	16.550	0	34.787	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	20.0	0	SC	4	16.552	0	34.786	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	30.0	0	SC	4	16.554	0	34.783	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	50.0	0	SC	4	16.562	0	34.776	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	75.0	0	SC	4	16.568	0	34.773	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	100.0	0	SC	4	16.571	0	34.772	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	125.0	0	SC	4	16.572	0	34.771	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	150.0	0	SC	4	16.571	0	34.771	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	175.0	0	SC	4	15.676	0	34.689	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	200.0	0	SC	4	14.289	0	34.589	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	250.0	0	SC	4	12.217	0	34.486	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	300.0	0	SC	4	10.616	0	34.408	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	400.0	0	SC	4	7.792	0	34.254	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	500.0	0	SC	4	6.225	0	34.235	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	600.0	0	SC	4	5.417	0	34.310	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	700.0	0	SC	4	4.591	0	34.351	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	800.0	0	SC	4	3.981	0	34.384	0
JCDF___19872077	005	B	02/16/1987	15:20	135.6667	32.8317	0	1000.0	0	SC	4	3.303	0	34.447	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	0.0	0	SC	4	16.500	0	34.711	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	10.0	0	SC	4	16.531	0	34.788	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	20.0	0	SC	4	16.544	0	34.780	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	30.0	0	SC	4	16.548	0	34.775	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	50.0	0	SC	4	16.558	0	34.769	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	75.0	0	SC	4	16.560	0	34.765	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	100.0	0	SC	4	16.560	0	34.764	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	125.0	0	SC	4	16.553	0	34.763	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	150.0	0	SC	4	15.467	0	34.676	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	175.0	0	SC	4	14.290	0	34.576	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	200.0	0	SC	4	13.387	0	34.535	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	250.0	0	SC	4	11.505	0	34.451	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	300.0	0	SC	4	9.737	0	34.359	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	400.0	0	SC	4	7.866	0	34.312	0
JCDF___19872077	006	B	02/16/1987	17:21	135.7500	32.9983	0	500.0	0	SC	4	6.469	0	34.308	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	0.0	0	SC	4	15.900	0	34.770	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	10.0	0	SC	4	16.121	0	34.780	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	20.0	0	SC	4	16.132	0	34.780	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	30.0	0	SC	4	16.133	0	34.780	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	50.0	0	SC	4	16.082	0	34.770	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	75.0	0	SC	4	15.851	0	34.760	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	100.0	0	SC	4	15.783	0	34.750	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	125.0	0	SC	4	15.667	0	34.740	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	150.0	0	SC	4	15.516	0	34.720	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	175.0	0	SC	4	15.447	0	34.720	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	200.0	0	SC	4	13.457	0	34.550	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	250.0	0	SC	4	11.784	0	34.460	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	300.0	0	SC	4	10.259	0	34.380	0
JCDF___19872078	001	B	02/28/1987	15:02	135.7617	32.9883	0	400.0	0	SC	4	7.889	0	34.300	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	0.0	0	SC	4	16.000	0	34.770	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	10.0	0	SC	4	16.110	0	34.780	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	20.0	0	SC	4	16.106	0	34.780	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	30.0	0	SC	4	16.105	0	34.770	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	50.0	0	SC	4	16.076	0	34.770	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	75.0	0	SC	4	16.037	0	34.770	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	100.0	0	SC	4	16.021	0	34.770	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	125.0	0	SC	4	15.992	0	34.760	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	150.0	0	SC	4	15.956	0	34.760	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	175.0	0	SC	4	15.905	0	34.760	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	200.0	0	SC	4	15.908	0	34.770	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	250.0	0	SC	4	12.578	0	34.510	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	300.0	0	SC	4	10.736	0	34.430	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	400.0	0	SC	4	8.020	0	34.290	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	500.0	0	SC	4	6.225	0	34.280	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	600.0	0	SC	4	5.348	0	34.310	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	700.0	0	SC	4	4.519	0	34.350	0
JCDF___19872078	002	B	02/28/1987	16:53	135.7533	32.8267	0	800.0	0	SC	4	4.028	0	34.370	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	0.0	0	SC	4	16.001	0	34.807	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	10.0	0	SC	4	16.133	0	34.776	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	20.0	0	SC	4	16.138	0	34.778	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	30.0	0	SC	4	16.149	0	34.774	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	50.0	0	SC	4	16.155	0	34.772	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	75.0	0	SC	4	16.168	0	34.769	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	100.0	0	SC	4	16.171	0	34.767	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	125.0	0	SC	4	16.170	0	34.766	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	150.0	0	SC	4	16.159	0	34.765	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	175.0	0	SC	4	16.105	0	34.764	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	200.0	0	SC	4	16.025	0	34.757	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	250.0	0	SC	4	13.294	0	34.544	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	300.0	0	SC	4	11.276	0	34.429	0
JCDF___19872079	001	B	03/02/1987	02:00	135.7600	32.6667	0	400.0	0	SC	4	8.581	0	34.331	0
JCDF___19872079	002	B	03/02/1987	02:03	135.7600	32.6667	0	0.0	0	SC	4			34.810	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	0.0	0	SC	4	17.000	0	34.790	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	10.0	0	SC	4	16.985	0	34.770	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	20.0	0	SC	4	16.983	0	34.770	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	30.0	0	SC	4	16.980	0	34.770	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	50.0	0	SC	4	16.678	0	34.760	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	75.0	0	SC	4	16.262	0	34.760	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	100.0	0	SC	4	16.207	0	34.760	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	125.0	0	SC	4	16.183	0	34.760	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	150.0	0	SC	4	16.163	0	34.760	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	175.0	0	SC	4	16.040	0	34.750	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	200.0	0	SC	4	15.848	0	34.730	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	250.0	0	SC	4	13.499	0	34.530	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	300.0	0	SC	4	12.031	0	34.470	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	400.0	0	SC	4	9.126	0	34.310	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	500.0	0	SC	4	6.974	0	34.290	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	600.0	0	SC	4	5.516	0	34.280	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	700.0	0	SC	4	4.729	0	34.330	0
JCDF___19872079	003	B	03/02/1987	03:48	135.7550	32.4967	0	800.0	0	SC	4	4.080	0	34.360	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	0.0	0	SC	4	17.800	0	34.810	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	10.0	0	SC	4	17.756	0	34.800	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	20.0	0	SC	4	17.526	0	34.780	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	30.0	0	SC	4	17.439	0	34.780	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	50.0	0	SC	4	17.390	0	34.780	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	75.0	0	SC	4	17.308	0	34.770	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	100.0	0	SC	4	16.562	0	34.700	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	125.0	0	SC	4	15.970	0	34.670	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	150.0	0	SC	4	15.678	0	34.650	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	175.0	0	SC	4	15.337	0	34.640	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	200.0	0	SC	4	15.221	0	34.630	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	250.0	0	SC	4	13.933	0	34.570	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	300.0	0	SC	4	12.827	0	34.510	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	400.0	0	SC	4	10.413	0	34.390	0
JCDF___19872079	004	B	03/02/1987	06:01	135.7500	32.3333	0	500.0	0	SC	4	7.708	0	34.290	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	0.0	0	SC	4	19.400	0	34.840	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	10.0	0	SC	4	19.402	0	34.840	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	20.0	0	SC	4	19.414	0	34.840	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	30.0	0	SC	4	19.347	0	34.830	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	50.0	0	SC	4	18.315	0	34.790	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	75.0	0	SC	4	17.840	0	34.770	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	100.0	0	SC	4	17.612	0	34.750	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	125.0	0	SC	4	16.883	0	34.700	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	150.0	0	SC	4	16.286	0	34.670	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	175.0	0	SC	4	16.236	0	34.670	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	200.0	0	SC	4	16.165	0	34.670	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	250.0	0	SC	4	15.279	0	34.630	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	300.0	0	SC	4	13.685	0	34.550	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	400.0	0	SC	4	11.187	0	34.420	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	500.0	0	SC	4	8.613	0	34.290	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	600.0	0	SC	4	6.820	0	34.290	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	700.0	0	SC	4	5.622	0	34.300	0
JCDF___19872079	005	B	03/02/1987	07:37	135.7583	32.1583	0	800.0	0	SC	4	4.675	0	34.330	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	0.0	0	SC	4	20.800	0	34.857	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	10.0	0	SC	4	20.802	0	34.860	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	20.0	0	SC	4	20.763	0	34.863	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	30.0	0	SC	4	20.641	0	34.870	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	50.0	0	SC	4	20.557	0	34.867	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	75.0	0	SC	4	20.197	0	34.873	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	100.0	0	SC	4	20.027	0	34.878	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	125.0	0	SC	4	19.849	0	34.879	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	150.0	0	SC	4	19.505	0	34.877	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	175.0	0	SC	4	18.567	0	34.850	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	200.0	0	SC	4	18.390	0	34.842	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	250.0	0	SC	4	17.440	0	34.807	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	300.0	0	SC	4	16.716	0	34.768	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	400.0	0	SC	4	15.022	0	34.647	0
JCDF___19882080	001	B	02/13/1988	01:55	135.2233	32.0867	0	500.0	0	SC	4	12.804	0	34.486	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	0.0	0	SC	4	21.200	0	34.866	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	10.0	0	SC	4	21.374	0	34.849	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	20.0	0	SC	4	21.379	0	34.848	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	30.0	0	SC	4	21.382	0	34.848	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	50.0	0	SC	4	21.321	0	34.854	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	75.0	0	SC	4	21.046	0	34.871	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	100.0	0	SC	4	21.005	0	34.870	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	125.0	0	SC	4	20.889	0	34.863	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	150.0	0	SC	4	20.166	0	34.832	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	175.0	0	SC	4	18.812	0	34.797	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	200.0	0	SC	4	18.309	0	34.844	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	250.0	0	SC	4	17.474	0	34.810	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	300.0	0	SC	4	16.411	0	34.751	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	400.0	0	SC	4	14.398	0	34.601	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	500.0	0	SC	4	11.838	0	34.411	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	600.0	0	SC	4	9.085	0	34.264	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	700.0	0	SC	4	7.556	0	34.271	0
JCDF___19882080	002	B	02/13/1988	04:20	135.3000	32.2467	0	800.0	0	SC	4	6.159	0	34.296	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	0.0	0	SC	4	21.700	0	34.818	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	10.0	0	SC	4	21.894	0	34.859	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	20.0	0	SC	4	21.901	0	34.853	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	30.0	0	SC	4	21.898	0	34.852	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	50.0	0	SC	4	21.907	0	34.849	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	75.0	0	SC	4	21.911	0	34.847	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	100.0	0	SC	4	21.913	0	34.849	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	125.0	0	SC	4	21.661	0	34.839	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	150.0	0	SC	4	20.225	0	34.791	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	175.0	0	SC	4	19.006	0	34.832	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	200.0	0	SC	4	18.065	0	34.795	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	250.0	0	SC	4	16.933	0	34.775	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	300.0	0	SC	4	15.949	0	34.716	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	400.0	0	SC	4	13.715	0	34.549	0
JCDF___19882080	003	B	02/13/1988	06:52	135.3783	32.4133	0	500.0	0	SC	4	10.580	0	34.327	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	0.0	0	SC	4	21.500	0	34.796	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	10.0	0	SC	4	21.592	0	34.859	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	20.0	0	SC	4	21.619	0	34.847	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	30.0	0	SC	4	21.623	0	34.848	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	50.0	0	SC	4	21.641	0	34.844	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	75.0	0	SC	4	21.647	0	34.841	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	100.0	0	SC	4	21.624	0	34.836	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	125.0	0	SC	4	20.592	0	34.813	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	150.0	0	SC	4	19.405	0	34.789	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	175.0	0	SC	4	18.686	0	34.785	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	200.0	0	SC	4	17.815	0	34.760	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	250.0	0	SC	4	15.822	0	34.699	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	300.0	0	SC	4	14.760	0	34.635	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	400.0	0	SC	4	12.117	0	34.440	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	500.0	0	SC	4	9.057	0	34.281	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	600.0	0	SC	4	7.277	0	34.336	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	700.0	0	SC	4	5.522	0	34.279	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	800.0	0	SC	4	4.754	0	34.319	0
JCDF___19882080	004	B	02/13/1988	09:21	135.4533	32.5850	0	1000.0	0	SC	4	3.605	0	34.416	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	0.0	0	SC	4	20.800	0	34.857	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	10.0	0	SC	4	21.048	0	34.845	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	20.0	0	SC	4	21.049	0	34.841	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	30.0	0	SC	4	21.055	0	34.841	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	50.0	0	SC	4	20.955	0	34.825	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	75.0	0	SC	4	20.372	0	34.805	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	100.0	0	SC	4	19.687	0	34.788	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	125.0	0	SC	4	19.222	0	34.779	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	150.0	0	SC	4	17.571	0	34.737	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	175.0	0	SC	4	16.420	0	34.687	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	200.0	0	SC	4	15.561	0	34.661	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	250.0	0	SC	4	14.308	0	34.591	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	300.0	0	SC	4	13.397	0	34.527	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	400.0	0	SC	4	10.195	0	34.341	0
JCDF___19882080	005	B	02/13/1988	12:36	135.5267	32.7583	0	500.0	0	SC	4	7.193	0	34.228	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	0.0	0	SC	4	20.800	0	34.859	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	10.0	0	SC	4	20.857	0	34.847	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	20.0	0	SC	4	20.861	0	34.842	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	30.0	0	SC	4	20.555	0	34.833	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	50.0	0	SC	4	19.777	0	34.806	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	75.0	0	SC	4	18.990	0	34.786	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	100.0	0	SC	4	18.116	0	34.766	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	125.0	0	SC	4	17.086	0	34.684	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	150.0	0	SC	4	15.709	0	34.663	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	175.0	0	SC	4	14.644	0	34.604	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	200.0	0	SC	4	13.906	0	34.552	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	250.0	0	SC	4	11.975	0	34.463	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	300.0	0	SC	4	10.747	0	34.406	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	400.0	0	SC	4	8.157	0	34.308	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	500.0	0	SC	4	6.589	0	34.290	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	600.0	0	SC	4	5.643	0	34.301	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	700.0	0	SC	4	4.966	0	34.318	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	800.0	0	SC	4	4.358	0	34.351	0
JCDF___19882080	006	B	02/13/1988	14:52	135.6017	32.9167	0	1000.0	0	SC	4	3.524	0	34.422	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	0.0	0	SC	4	15.800	0	34.767	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	10.0	0	SC	4	15.910	0	34.763	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	20.0	0	SC	4	15.916	0	34.764	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	30.0	0	SC	4	15.927	0	34.765	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	50.0	0	SC	4	15.894	0	34.762	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	75.0	0	SC	4	15.765	0	34.756	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	100.0	0	SC	4	15.623	0	34.762	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	125.0	0	SC	4	15.417	0	34.743	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	150.0	0	SC	4	15.106	0	34.727	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	175.0	0	SC	4	14.828	0	34.707	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	200.0	0	SC	4	14.622	0	34.692	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	250.0	0	SC	4	12.801	0	34.558	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	300.0	0	SC	4	10.961	0	34.411	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	400.0	0	SC	4	7.985	0	34.302	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	500.0	0	SC	4	6.249	0	34.285	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	600.0	0	SC	4	5.240	0	34.302	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	700.0	0	SC	4	4.538	0	34.352	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	800.0	0	SC	4	4.188	0	34.374	0
JCDF___19882081	001	B	02/27/1988	12:43	135.7417	32.9933	0	1000.0	0	SC	4	3.676	0	34.416	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	0.0	0	SC	4	17.300	0	34.783	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	10.0	0	SC	4	17.088	0	34.818	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	20.0	0	SC	4	16.704	0	34.799	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	30.0	0	SC	4	16.761	0	34.794	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	50.0	0	SC	4	16.682	0	34.792	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	75.0	0	SC	4	16.655	0	34.791	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	100.0	0	SC	4	15.951	0	34.781	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	125.0	0	SC	4	15.858	0	34.785	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	150.0	0	SC	4	15.823	0	34.777	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	175.0	0	SC	4	15.807	0	34.776	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	200.0	0	SC	4	15.813	0	34.778	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	250.0	0	SC	4	14.708	0	34.682	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	300.0	0	SC	4	11.602	0	34.454	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	400.0	0	SC	4	8.218	0	34.288	0
JCDF___19882081	002	B	02/27/1988	15:18	135.7417	32.7367	0	500.0	0	SC	4	6.906	0	34.279	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	0.0	0	SC	4	20.800	0	34.857	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	10.0	0	SC	4	20.947	0	34.852	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	20.0	0	SC	4	20.957	0	34.853	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	30.0	0	SC	4	20.953	0	34.857	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	50.0	0	SC	4	20.310	0	34.942	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	75.0	0	SC	4	18.999	0	34.802	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	100.0	0	SC	4	16.483	0	34.789	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	125.0	0	SC	4	16.229	0	34.791	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	150.0	0	SC	4	15.803	0	34.794	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	175.0	0	SC	4	15.555	0	34.782	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	200.0	0	SC	4	15.514	0	34.781	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	250.0	0	SC	4	15.466	0	34.775	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	300.0	0	SC	4	13.614	0	34.579	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	400.0	0	SC	4	9.850	0	34.394	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	500.0	0	SC	4	7.328	0	34.286	0
JCDF___19882081	003	B	02/27/1988	17:23	135.7583	32.4817	0	600.0	0	SC	4	5.857	0	34.293	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	0.0	0	SC	4	21.100	0	34.796	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	10.0	0	SC	4	21.214	0	34.860	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	20.0	0	SC	4	21.245	0	34.855	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	30.0	0	SC	4	21.243	0	34.853	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	50.0	0	SC	4	21.246	0	34.855	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	75.0	0	SC	4	21.249	0	34.854	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	100.0	0	SC	4	20.538	0	34.821	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	125.0	0	SC	4	19.617	0	34.858	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	150.0	0	SC	4	18.774	0	34.832	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	175.0	0	SC	4	17.862	0	34.767	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	200.0	0	SC	4	17.021	0	34.738	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	250.0	0	SC	4	15.068	0	34.651	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	300.0	0	SC	4	14.280	0	34.628	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	400.0	0	SC	4	11.537	0	34.448	0
JCDF___19882081	004	B	02/27/1988	20:03	135.7517	32.2317	0	500.0	0	SC	4	8.078	0	34.308	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	0.0	0	SC	4	22.500	0	34.615	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	10.0	0	SC	4	22.226	0	34.634	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	20.0	0	SC	4	21.604	0	34.642	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	30.0	0	SC	4	21.421	0	34.643	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	50.0	0	SC	4	20.388	0	34.664	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	75.0	0	SC	4	19.701	0	34.750	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	100.0	0	SC	4	19.143	0	34.729	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	125.0	0	SC	4	17.868	0	34.701	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	150.0	0	SC	4	17.146	0	34.695	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	175.0	0	SC	4	16.355	0	34.679	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	200.0	0	SC	4	15.244	0	34.649	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	250.0	0	SC	4	13.639	0	34.583	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	300.0	0	SC	4	12.028	0	34.499	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	400.0	0	SC	4	9.131	0	34.382	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	500.0	0	SC	4	6.686	0	34.298	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	600.0	0	SC	4	5.444	0	34.323	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	700.0	0	SC	4	4.739	0	34.356	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	800.0	0	SC	4	4.130	0	34.405	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	900.0	0	SC	4	3.764	0	34.435	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	1000.0	0	SC	4	3.463	0	34.464	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	1200.0	0	SC	4	2.978	0	34.518	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	1500.0	0	SC	4	2.513	0	34.576	0
JCDF___19882082	001	B	05/18/1988	14:50	136.0000	32.7517	0	2000.0	0	SC	4	2.022	0	34.643	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	0.0	0	SC	4	21.900	0	34.649	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	10.0	0	SC	4	21.828	0	34.656	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	20.0	0	SC	4	21.327	0	34.625	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	30.0	0	SC	4	20.122	0	34.577	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	50.0	0	SC	4	19.287	0	34.680	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	75.0	0	SC	4	19.065	0	34.687	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	100.0	0	SC	4	18.170	0	34.683	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	125.0	0	SC	4	16.970	0	34.695	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	150.0	0	SC	4	16.161	0	34.675	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	175.0	0	SC	4	15.159	0	34.694	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	200.0	0	SC	4	14.289	0	34.643	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	250.0	0	SC	4	12.886	0	34.558	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	300.0	0	SC	4	11.294	0	34.467	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	400.0	0	SC	4	8.371	0	34.325	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	500.0	0	SC	4	6.498	0	34.301	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	600.0	0	SC	4	5.476	0	34.324	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	700.0	0	SC	4	4.630	0	34.362	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	800.0	0	SC	4	4.068	0	34.408	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	900.0	0	SC	4	3.682	0	34.440	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	1000.0	0	SC	4	3.419	0	34.471	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	1200.0	0	SC	4	2.959	0	34.520	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	1500.0	0	SC	4	2.523	0	34.576	0
JCDF___19882082	002	B	05/18/1988	18:10	136.0000	32.9167	0	2000.0	0	SC	4	1.998	0	34.647	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	0.0	0	SC	4	22.500	0	34.620	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	10.0	0	SC	4	20.749	0	34.609	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	20.0	0	SC	4	20.295	0	34.589	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	30.0	0	SC	4	20.146	0	34.599	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	50.0	0	SC	4	19.341	0	34.651	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	75.0	0	SC	4	18.042	0	34.678	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	100.0	0	SC	4	17.017	0	34.678	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	125.0	0	SC	4	15.797	0	34.663	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	150.0	0	SC	4	15.177	0	34.659	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	175.0	0	SC	4	14.049	0	34.603	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	200.0	0	SC	4	13.269	0	34.559	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	250.0	0	SC	4	12.089	0	34.503	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	300.0	0	SC	4	10.575	0	34.444	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	400.0	0	SC	4	7.504	0	34.328	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	500.0	0	SC	4	5.971	0	34.314	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	600.0	0	SC	4	5.121	0	34.339	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	700.0	0	SC	4	4.547	0	34.371	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	800.0	0	SC	4	4.081	0	34.404	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	900.0	0	SC	4	3.752	0	34.435	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	1000.0	0	SC	4	3.402	0	34.472	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	1200.0	0	SC	4	2.924	0	34.527	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	1500.0	0	SC	4	2.451	0	34.586	0
JCDF___19882082	003	B	05/19/1988	10:32	135.8367	33.0000	0	2000.0	0	SC	4	2.000	0	34.645	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	0.0	0	SC	4	22.800	0	34.627	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	10.0	0	SC	4	22.469	0	34.639	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	20.0	0	SC	4	21.800	0	34.618	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	30.0	0	SC	4	21.496	0	34.625	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	50.0	0	SC	4	20.475	0	34.634	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	75.0	0	SC	4	19.584	0	34.658	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	100.0	0	SC	4	18.407	0	34.676	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	125.0	0	SC	4	17.356	0	34.686	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	150.0	0	SC	4	15.966	0	34.641	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	175.0	0	SC	4	13.822	0	34.587	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	200.0	0	SC	4	13.317	0	34.565	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	250.0	0	SC	4	12.095	0	34.507	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	300.0	0	SC	4	10.649	0	34.445	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	400.0	0	SC	4	8.024	0	34.356	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	500.0	0	SC	4	6.328	0	34.313	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	600.0	0	SC	4	5.206	0	34.353	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	700.0	0	SC	4	4.496	0	34.376	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	800.0	0	SC	4	4.022	0	34.412	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	900.0	0	SC	4	3.640	0	34.446	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	1000.0	0	SC	4	3.371	0	34.473	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	1200.0	0	SC	4	2.946	0	34.521	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	1500.0	0	SC	4	2.403	0	34.589	0
JCDF___19882082	004	B	05/19/1988	11:55	135.8383	32.9150	0	2000.0	0	SC	4	1.977	0	34.650	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	0.0	0	SC	4	25.000	0	34.563	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	10.0	0	SC	4	24.325	0	34.578	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	20.0	0	SC	4	23.308	0	34.630	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	30.0	0	SC	4	22.545	0	34.599	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	50.0	0	SC	4	20.802	0	34.591	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	75.0	0	SC	4	19.727	0	34.634	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	100.0	0	SC	4	19.096	0	34.670	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	125.0	0	SC	4	18.309	0	34.675	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	150.0	0	SC	4	17.360	0	34.711	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	175.0	0	SC	4	16.741	0	34.680	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	200.0	0	SC	4	15.574	0	34.646	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	250.0	0	SC	4	12.173	0	34.508	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	300.0	0	SC	4	10.670	0	34.449	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	400.0	0	SC	4	8.353	0	34.389	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	500.0	0	SC	4	6.510	0	34.340	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	600.0	0	SC	4	5.236	0	34.344	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	700.0	0	SC	4	4.672	0	34.368	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	800.0	0	SC	4	3.990	0	34.417	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	900.0	0	SC	4	3.714	0	34.442	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	1000.0	0	SC	4	3.367	0	34.475	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	1200.0	0	SC	4	2.894	0	34.528	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	1500.0	0	SC	4	2.419	0	34.588	0
JCDF___19882082	005	B	05/19/1988	13:25	135.8417	32.8317	0	2000.0	0	SC	4	1.992	0	34.651	0
JCDF___19892083	001	B	02/19/1989	03:40	135.6667	33.0000	0	0.0	0	99	4			34.821	4
JCDF___19892083	002	B	02/19/1989	08:55	135.6833	33.0000	0	0.0	0	99	4			34.823	4
JCDF___19892083	003	B	02/20/1989	00:30	135.6917	32.6700	0	0.0	0	99	4			34.843	4
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	0.0	0	SC	4	20.674	0	34.776	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	10.0	0	SC	4	20.678	0	34.780	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	20.0	0	SC	4	20.681	0	34.779	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	30.0	0	SC	4	20.681	0	34.780	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	50.0	0	SC	4	20.663	0	34.780	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	75.0	0	SC	4	20.630	0	34.777	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	100.0	0	SC	4	20.617	0	34.785	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	125.0	0	SC	4	20.462	0	34.796	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	150.0	0	SC	4	20.163	0	34.818	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	200.0	0	SC	4	19.823	0	34.825	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	250.0	0	SC	4	18.172	0	34.774	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	300.0	0	SC	4	17.108	0	34.684	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	400.0	0	SC	4	12.867	0	34.462	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	500.0	0	SC	4	9.875	0	34.359	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	600.0	0	SC	4	7.409	0	34.207	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	700.0	0	SC	4	5.887	0	34.212	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	800.0	0	SC	4	4.962	0	34.291	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	900.0	0	SC	4	4.237	0	34.355	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	1000.0	0	SC	4	3.645	0	34.401	0
JCDF___19892083	004	B	02/24/1989	20:03	135.8283	32.7650	0	1011.0	0	SC	4	3.620	0	34.401	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	0.0	0	SC	4	20.627	0	34.775	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	10.0	0	SC	4	20.628	0	34.777	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	20.0	0	SC	4	20.629	0	34.776	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	30.0	0	SC	4	20.631	0	34.776	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	50.0	0	SC	4	20.550	0	34.789	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	75.0	0	SC	4	20.407	0	34.798	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	100.0	0	SC	4	20.285	0	34.805	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	125.0	0	SC	4	20.092	0	34.820	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	150.0	0	SC	4	19.478	0	34.805	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	200.0	0	SC	4	18.968	0	34.825	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	250.0	0	SC	4	18.939	0	34.829	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	300.0	0	SC	4	17.567	0	34.790	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	400.0	0	SC	4	15.272	0	34.644	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	500.0	0	SC	4	12.769	0	34.485	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	600.0	0	SC	4	8.993	0	34.217	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	700.0	0	SC	4	7.226	0	34.215	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	800.0	0	SC	4	5.877	0	34.285	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	900.0	0	SC	4	4.887	0	34.327	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	1000.0	0	SC	4	4.110	0	34.373	0
JCDF___19892083	005	B	02/24/1989	23:27	135.8267	32.5133	0	1003.0	0	SC	4	4.103	0	34.373	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	0.0	0	SC	4	20.240	0	34.817	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	10.0	0	SC	4	20.241	0	34.817	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	20.0	0	SC	4	20.221	0	34.817	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	30.0	0	SC	4	20.203	0	34.819	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	50.0	0	SC	4	20.195	0	34.821	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	75.0	0	SC	4	20.198	0	34.821	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	100.0	0	SC	4	20.198	0	34.821	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	125.0	0	SC	4	20.179	0	34.823	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	150.0	0	SC	4	19.812	0	34.814	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	200.0	0	SC	4	19.057	0	34.818	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	250.0	0	SC	4	18.949	0	34.828	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	300.0	0	SC	4	18.168	0	34.822	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	400.0	0	SC	4	16.175	0	34.713	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	500.0	0	SC	4	13.769	0	34.529	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	600.0	0	SC	4	11.051	0	34.351	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	700.0	0	SC	4	8.672	0	34.254	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	800.0	0	SC	4	6.951	0	34.227	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	900.0	0	SC	4	5.678	0	34.283	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	1000.0	0	SC	4	4.619	0	34.322	0
JCDF___19892083	006	B	02/25/1989	03:10	135.8433	32.2683	0	1011.0	0	SC	4	4.527	0	34.327	0
JCDF___19892083	007	B	02/25/1989	07:04	135.8317	32.0050	0	0.0	0	99	4			34.702	4
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	0.0	0	SC	4	16.500	0	34.705	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	10.0	0	SC	4	16.304	0	34.705	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	20.0	0	SC	4	16.277	0	34.707	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	30.0	0	SC	4	16.268	0	34.708	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	50.0	0	SC	4	16.265	0	34.709	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	75.0	0	SC	4	16.261	0	34.711	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	100.0	0	SC	4	16.149	0	34.703	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	125.0	0	SC	4	16.025	0	34.692	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	150.0	0	SC	4	15.823	0	34.679	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	175.0	0	SC	4	13.944	0	34.566	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	200.0	0	SC	4	12.890	0	34.509	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	250.0	0	SC	4	10.915	0	34.403	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	300.0	0	SC	4	9.271	0	34.347	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	400.0	0	SC	4	7.202	0	34.289	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	500.0	0	SC	4	5.670	0	34.294	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	600.0	0	SC	4	4.876	0	34.325	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	700.0	0	SC	4	4.366	0	34.361	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	800.0	0	SC	4	3.944	0	34.393	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	900.0	0	SC	4	3.599	0	34.428	0
JCDF___19902084	001	B	02/21/1990	14:05	135.9967	33.0000	0	1000.0	0	SC	4	3.293	0	34.457	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	0.0	0	SC	4	17.600	0	34.603	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	10.0	0	SC	4	17.460	0	34.606	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	20.0	0	SC	4	17.489	0	34.654	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	30.0	0	SC	4	17.350	0	34.697	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	50.0	0	SC	4	16.117	0	34.666	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	75.0	0	SC	4	14.669	0	34.630	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	100.0	0	SC	4	12.631	0	34.541	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	125.0	0	SC	4	10.958	0	34.468	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	150.0	0	SC	4	9.293	0	34.413	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	175.0	0	SC	4	8.312	0	34.390	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	200.0	0	SC	4	7.051	0	34.387	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	250.0	0	SC	4	5.702	0	34.424	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	300.0	0	SC	4	4.822	0	34.477	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	400.0	0	SC	4	3.808	0	34.618	0
JCDF___19902084	002	B	02/21/1990	16:53	135.9967	32.7533	0	500.0	0	SC	4	3.181	0	34.741	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	10.0	0	BD	0	19.9	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	20.0	0	BD	0	19.9	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	30.0	0	BD	0	19.9	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	50.0	0	BD	0	19.9	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	75.0	0	BD	0	19.9	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	100.0	0	BD	0	19.9	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	125.0	0	BD	0	19.9	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	150.0	0	BD	0	19.7	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	200.0	0	BD	0	19.2	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	250.0	0	BD	0	18.8	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	300.0	0	BD	0	17.7	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	350.0	0	BD	0	17.0	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	400.0	0	BD	0	16.0	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	450.0	0	BD	0	15.0	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	500.0	0	BD	0	13.9	0
JCDF___19912085	001	B	02/17/1991	17:36	135.9967	32.2500	0	550.0	0	BD	0	12.5	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	0.0	0	BX	0	27.7	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	10.0	0	BX	0	27.7	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	20.0	0	BX	0	27.7	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	25.0	0	BX	0	27.7	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	30.0	0	BX	0	27.6	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	50.0	0	BX	0	26.8	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	75.0	0	BX	0	25.9	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	100.0	0	BX	0	25.1	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	113.0	0	BX	0	24.9	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	125.0	0	BX	0	23.6	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	150.0	0	BX	0	22.1	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	195.0	0	BX	0	18.6	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	200.0	0	BX	0	18.6	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	246.0	0	BX	0	17.9	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	250.0	0	BX	0	17.5	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	283.0	0	BX	0	14.8	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	300.0	0	BX	0	14.2	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	350.0	0	BX	0	12.5	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	358.0	0	BX	0	12.2	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	400.0	0	BX	0	11.1	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	450.0	0	BX	0	9.6	0
JCFY___19862086	001	B	09/22/1986	13:18	135.0033	32.5067	0	461.0	0	BX	0	9.3	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	0.0	0	BX	0	24.9	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	10.0	0	BX	0	24.7	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	20.0	0	BX	0	24.7	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	30.0	0	BX	0	24.7	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	50.0	0	BX	0	24.7	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	64.0	0	BX	0	24.7	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	75.0	0	BX	0	24.4	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	92.0	0	BX	0	24.1	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	100.0	0	BX	0	23.6	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	123.0	0	BX	0	21.9	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	125.0	0	BX	0	21.8	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	150.0	0	BX	0	21.2	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	200.0	0	BX	0	19.2	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	250.0	0	BX	0	17.6	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	300.0	0	BX	0	16.0	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	349.0	0	BX	0	14.5	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	350.0	0	BX	0	14.5	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	400.0	0	BX	0	13.8	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	450.0	0	BX	0	12.9	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	452.0	0	BX	0	12.9	0
JCFY___19862087	001	B	10/27/1986	13:00	135.9167	32.5000	0	470.0	0	BX	0	11.7	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	0.0	0	BX	0	23.7	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	10.0	0	BX	0	23.7	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	20.0	0	BX	0	23.6	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	30.0	0	BX	0	23.6	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	50.0	0	BX	0	23.6	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	75.0	0	BX	0	23.6	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	81.0	0	BX	0	23.6	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	100.0	0	BX	0	23.1	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	121.0	0	BX	0	22.9	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	125.0	0	BX	0	22.8	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	150.0	0	BX	0	20.2	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	154.0	0	BX	0	19.7	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	200.0	0	BX	0	17.8	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	250.0	0	BX	0	15.0	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	276.0	0	BX	0	13.1	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	300.0	0	BX	0	12.2	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	331.0	0	BX	0	11.0	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	350.0	0	BX	0	10.7	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	378.0	0	BX	0	10.4	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	400.0	0	BX	0	9.6	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	450.0	0	BX	0	7.9	0
JCFY___19862087	002	B	10/27/1986	14:48	135.6167	32.5117	0	466.0	0	BX	0	7.4	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	0.0	0	BX	0	23.6	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	10.0	0	BX	0	23.6	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	20.0	0	BX	0	23.5	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	30.0	0	BX	0	23.5	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	50.0	0	BX	0	23.5	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	75.0	0	BX	0	23.5	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	100.0	0	BX	0	23.5	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	115.0	0	BX	0	23.5	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	125.0	0	BX	0	21.6	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	150.0	0	BX	0	18.9	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	193.0	0	BX	0	15.5	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	200.0	0	BX	0	15.3	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	220.0	0	BX	0	15.2	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	250.0	0	BX	0	13.5	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	300.0	0	BX	0	12.2	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	324.0	0	BX	0	11.3	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	350.0	0	BX	0	11.1	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	361.0	0	BX	0	11.0	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	400.0	0	BX	0	9.2	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	439.0	0	BX	0	8.3	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	450.0	0	BX	0	8.1	0
JCFY___19862087	003	B	10/27/1986	16:06	135.3183	32.5100	0	465.0	0	BX	0	8.0	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	0.0	0	BX	0	23.4	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	10.0	0	BX	0	23.4	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	20.0	0	BX	0	23.3	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	30.0	0	BX	0	23.3	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	50.0	0	BX	0	23.3	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	71.0	0	BX	0	23.3	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	75.0	0	BX	0	22.4	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	78.0	0	BX	0	21.8	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	100.0	0	BX	0	20.1	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	125.0	0	BX	0	17.6	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	150.0	0	BX	0	15.3	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	153.0	0	BX	0	15.0	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	179.0	0	BX	0	14.8	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	200.0	0	BX	0	13.3	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	230.0	0	BX	0	11.6	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	250.0	0	BX	0	11.2	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	300.0	0	BX	0	9.9	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	306.0	0	BX	0	9.7	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	350.0	0	BX	0	9.0	0
JCFY___19862087	004	B	10/27/1986	17:48	135.0067	32.5017	0	369.0	0	BX	0	8.5	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	0.0	0	BX	0	23.3	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	10.0	0	BX	0	23.2	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	20.0	0	BX	0	23.2	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	30.0	0	BX	0	23.1	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	50.0	0	BX	0	23.1	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	75.0	0	BX	0	23.0	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	79.0	0	BX	0	23.0	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	90.0	0	BX	0	21.4	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	100.0	0	BX	0	21.2	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	125.0	0	BX	0	20.0	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	150.0	0	BX	0	19.0	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	152.0	0	BX	0	18.8	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	200.0	0	BX	0	18.0	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	250.0	0	BX	0	17.4	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	281.0	0	BX	0	17.2	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	300.0	0	BX	0	16.8	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	350.0	0	BX	0	15.9	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	353.0	0	BX	0	15.8	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	400.0	0	BX	0	14.5	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	450.0	0	BX	0	13.1	0
JCFY___19862088	001	B	11/28/1986	03:18	135.8150	32.2983	0	454.0	0	BX	0	13.0	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	0.0	0	BX	0	23.2	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	10.0	0	BX	0	23.2	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	20.0	0	BX	0	23.2	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	30.0	0	BX	0	23.2	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	50.0	0	BX	0	23.2	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	75.0	0	BX	0	23.1	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	82.0	0	BX	0	23.1	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	90.0	0	BX	0	21.4	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	100.0	0	BX	0	20.8	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	120.0	0	BX	0	20.1	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	125.0	0	BX	0	19.9	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	150.0	0	BX	0	19.3	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	200.0	0	BX	0	18.4	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	213.0	0	BX	0	18.0	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	250.0	0	BX	0	17.7	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	300.0	0	BX	0	17.0	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	305.0	0	BX	0	16.9	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	350.0	0	BX	0	16.3	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	389.0	0	BX	0	15.5	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	400.0	0	BX	0	15.3	0
JCFY___19862088	002	B	11/28/1986	04:42	135.5117	32.2817	0	443.0	0	BX	0	14.0	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	0.0	0	BX	0	22.8	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	10.0	0	BX	0	22.8	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	20.0	0	BX	0	22.9	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	30.0	0	BX	0	22.8	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	50.0	0	BX	0	22.8	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	75.0	0	BX	0	22.8	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	100.0	0	BX	0	22.9	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	121.0	0	BX	0	22.7	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	125.0	0	BX	0	22.5	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	134.0	0	BX	0	22.1	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	150.0	0	BX	0	22.1	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	169.0	0	BX	0	21.9	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	200.0	0	BX	0	20.4	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	250.0	0	BX	0	17.6	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	271.0	0	BX	0	16.3	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	300.0	0	BX	0	15.3	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	350.0	0	BX	0	14.0	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	400.0	0	BX	0	12.7	0
JCFY___19882089	001	B	01/03/1988	01:00	135.4333	32.3500	0	450.0	0	BX	0	11.6	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	0.0	0	BX	0	22.5	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	10.0	0	BX	0	22.5	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	20.0	0	BX	0	22.5	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	30.0	0	BX	0	22.5	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	50.0	0	BX	0	22.5	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	75.0	0	BX	0	22.5	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	88.0	0	BX	0	22.4	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	95.0	0	BX	0	22.0	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	100.0	0	BX	0	21.9	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	125.0	0	BX	0	22.0	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	150.0	0	BX	0	21.8	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	158.0	0	BX	0	21.7	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	200.0	0	BX	0	18.8	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	231.0	0	BX	0	17.1	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	250.0	0	BX	0	16.4	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	300.0	0	BX	0	15.2	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	350.0	0	BX	0	13.9	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	400.0	0	BX	0	12.4	0
JCFY___19882089	002	B	01/03/1988	01:42	135.4333	32.4833	0	450.0	0	BX	0	11.1	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	0.0	0	BX	0	22.7	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	10.0	0	BX	0	22.7	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	20.0	0	BX	0	22.7	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	30.0	0	BX	0	22.6	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	50.0	0	BX	0	22.6	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	75.0	0	BX	0	22.7	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	98.0	0	BX	0	22.7	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	100.0	0	BX	0	22.5	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	125.0	0	BX	0	21.6	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	150.0	0	BX	0	20.6	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	156.0	0	BX	0	20.3	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	199.0	0	BX	0	17.1	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	200.0	0	BX	0	17.0	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	250.0	0	BX	0	15.7	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	300.0	0	BX	0	14.1	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	350.0	0	BX	0	12.7	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	400.0	0	BX	0	11.3	0
JCFY___19882089	003	B	01/03/1988	02:42	135.4333	32.6667	0	450.0	0	BX	0	9.9	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	0.0	0	BX	0	22.7	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	10.0	0	BX	0	22.8	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	20.0	0	BX	0	22.8	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	30.0	0	BX	0	22.7	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	50.0	0	BX	0	22.8	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	75.0	0	BX	0	22.8	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	87.0	0	BX	0	22.8	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	100.0	0	BX	0	22.1	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	125.0	0	BX	0	20.0	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	145.0	0	BX	0	18.4	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	150.0	0	BX	0	18.4	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	200.0	0	BX	0	16.3	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	250.0	0	BX	0	14.5	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	300.0	0	BX	0	13.2	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	350.0	0	BX	0	11.4	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	400.0	0	BX	0	10.0	0
JCFY___19882089	004	B	01/03/1988	03:24	135.4167	32.8333	0	450.0	0	BX	0	8.5	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	0.0	0	BX	0	21.5	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	10.0	0	BX	0	21.6	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	20.0	0	BX	0	21.5	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	30.0	0	BX	0	21.4	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	50.0	0	BX	0	19.8	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	51.0	0	BX	0	19.8	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	75.0	0	BX	0	19.3	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	100.0	0	BX	0	18.9	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	110.0	0	BX	0	18.7	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	125.0	0	BX	0	18.0	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	150.0	0	BX	0	16.9	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	200.0	0	BX	0	14.7	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	250.0	0	BX	0	12.0	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	300.0	0	BX	0	10.0	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	350.0	0	BX	0	8.5	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	400.0	0	BX	0	7.5	0
JCFY___19882089	005	B	01/03/1988	04:06	135.4333	32.9833	0	450.0	0	BX	0	6.8	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	0.0	0	BX	0	24.0	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	10.0	0	BX	0	24.0	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	20.0	0	BX	0	24.0	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	30.0	0	BX	0	24.0	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	50.0	0	BX	0	24.0	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	68.0	0	BX	0	24.0	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	75.0	0	BX	0	23.4	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	100.0	0	BX	0	22.2	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	125.0	0	BX	0	20.8	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	150.0	0	BX	0	19.9	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	197.0	0	BX	0	17.5	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	200.0	0	BX	0	17.5	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	250.0	0	BX	0	16.1	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	300.0	0	BX	0	14.7	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	350.0	0	BX	0	13.4	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	397.0	0	BX	0	11.6	0
JCFY___19882090	001	B	05/03/1988	22:54	135.4333	32.4000	0	400.0	0	BX	0	11.6	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	0.0	0	BX	0	24.0	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	10.0	0	BX	0	24.0	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	20.0	0	BX	0	24.0	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	30.0	0	BX	0	24.0	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	34.0	0	BX	0	23.9	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	42.0	0	BX	0	23.5	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	50.0	0	BX	0	23.4	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	61.0	0	BX	0	23.4	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	75.0	0	BX	0	22.6	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	100.0	0	BX	0	21.2	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	125.0	0	BX	0	19.9	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	150.0	0	BX	0	18.3	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	153.0	0	BX	0	18.0	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	200.0	0	BX	0	16.8	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	203.0	0	BX	0	16.8	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	250.0	0	BX	0	15.4	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	300.0	0	BX	0	14.0	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	350.0	0	BX	0	12.0	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	400.0	0	BX	0	10.4	0
JCFY___19882090	002	B	05/03/1988	23:30	135.4500	32.5333	0	450.0	0	BX	0	9.3	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	0.0	0	BX	0	23.2	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	10.0	0	BX	0	23.2	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	20.0	0	BX	0	23.2	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	30.0	0	BX	0	23.2	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	43.0	0	BX	0	23.1	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	50.0	0	BX	0	22.8	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	75.0	0	BX	0	20.9	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	100.0	0	BX	0	19.5	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	105.0	0	BX	0	18.9	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	125.0	0	BX	0	18.6	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	150.0	0	BX	0	17.8	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	200.0	0	BX	0	16.3	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	250.0	0	BX	0	14.5	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	274.0	0	BX	0	13.8	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	286.0	0	BX	0	12.7	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	300.0	0	BX	0	12.5	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	333.0	0	BX	0	11.9	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	350.0	0	BX	0	11.0	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	400.0	0	BX	0	9.3	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	440.0	0	BX	0	8.1	0
JCFY___19882090	003	B	05/04/1988	00:00	135.4500	32.6667	0	450.0	0	BX	0	8.3	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	0.0	0	BX	0	22.5	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	10.0	0	BX	0	22.5	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	20.0	0	BX	0	22.0	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	23.0	0	BX	0	21.9	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	28.0	0	BX	0	21.1	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	30.0	0	BX	0	21.1	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	50.0	0	BX	0	20.4	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	75.0	0	BX	0	19.4	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	100.0	0	BX	0	18.7	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	125.0	0	BX	0	17.6	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	150.0	0	BX	0	16.5	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	200.0	0	BX	0	14.7	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	250.0	0	BX	0	12.7	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	300.0	0	BX	0	10.7	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	350.0	0	BX	0	9.2	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	400.0	0	BX	0	8.2	0
JCFY___19882090	004	B	05/04/1988	00:42	135.4500	32.8333	0	450.0	0	BX	0	7.4	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	0.0	0	BX	0	20.8	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	10.0	0	BX	0	20.8	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	20.0	0	BX	0	20.4	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	25.0	0	BX	0	20.3	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	30.0	0	BX	0	19.1	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	33.0	0	BX	0	18.5	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	50.0	0	BX	0	18.5	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	61.0	0	BX	0	18.2	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	75.0	0	BX	0	17.5	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	100.0	0	BX	0	16.7	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	125.0	0	BX	0	15.7	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	150.0	0	BX	0	14.6	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	200.0	0	BX	0	13.4	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	250.0	0	BX	0	11.8	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	300.0	0	BX	0	10.2	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	350.0	0	BX	0	9.1	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	400.0	0	BX	0	8.1	0
JCFY___19882090	005	B	05/04/1988	01:30	135.4333	33.0000	0	450.0	0	BX	0	6.6	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	0.0	0	BX	0	27.5	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	10.0	0	BX	0	27.8	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	20.0	0	BX	0	27.8	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	30.0	0	BX	0	27.7	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	50.0	0	BX	0	27.7	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	54.0	0	BX	0	27.6	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	75.0	0	BX	0	26.2	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	100.0	0	BX	0	23.0	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	109.0	0	BX	0	22.0	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	125.0	0	BX	0	21.4	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	150.0	0	BX	0	20.2	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	200.0	0	BX	0	17.5	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	230.0	0	BX	0	15.9	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	250.0	0	BX	0	15.3	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	300.0	0	BX	0	14.0	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	350.0	0	BX	0	12.4	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	400.0	0	BX	0	11.2	0
JCFY___19892091	001	B	09/24/1989	06:36	135.1667	32.0000	0	450.0	0	BX	0	9.6	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	0.0	0	BX	0	27.6	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	10.0	0	BX	0	27.8	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	20.0	0	BX	0	27.8	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	30.0	0	BX	0	27.6	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	45.0	0	BX	0	27.0	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	50.0	0	BX	0	26.6	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	74.0	0	BX	0	25.3	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	75.0	0	BX	0	25.2	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	100.0	0	BX	0	21.9	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	125.0	0	BX	0	20.0	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	138.0	0	BX	0	18.5	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	150.0	0	BX	0	18.2	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	200.0	0	BX	0	16.3	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	250.0	0	BX	0	14.9	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	300.0	0	BX	0	13.1	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	350.0	0	BX	0	11.4	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	400.0	0	BX	0	10.1	0
JCFY___19892091	002	B	09/24/1989	07:30	135.1667	32.2667	0	450.0	0	BX	0	8.5	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	0.0	0	BX	0	26.6	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	10.0	0	BX	0	26.8	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	14.0	0	BX	0	26.8	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	20.0	0	BX	0	26.5	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	30.0	0	BX	0	26.5	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	48.0	0	BX	0	26.4	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	50.0	0	BX	0	26.1	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	75.0	0	BX	0	23.0	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	100.0	0	BX	0	21.0	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	125.0	0	BX	0	19.8	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	150.0	0	BX	0	18.1	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	181.0	0	BX	0	16.6	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	200.0	0	BX	0	16.0	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	250.0	0	BX	0	14.3	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	300.0	0	BX	0	13.1	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	350.0	0	BX	0	11.6	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	394.0	0	BX	0	9.5	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	400.0	0	BX	0	9.5	0
JCFY___19892091	003	B	09/24/1989	08:18	135.1667	32.5000	0	450.0	0	BX	0	8.5	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	0.0	0	BX	0	27.0	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	10.0	0	BX	0	27.2	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	20.0	0	BX	0	27.2	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	30.0	0	BX	0	27.2	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	48.0	0	BX	0	27.0	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	50.0	0	BX	0	26.6	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	75.0	0	BX	0	23.1	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	100.0	0	BX	0	21.0	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	125.0	0	BX	0	19.2	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	150.0	0	BX	0	17.9	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	176.0	0	BX	0	16.3	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	200.0	0	BX	0	15.8	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	250.0	0	BX	0	14.0	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	300.0	0	BX	0	12.6	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	350.0	0	BX	0	10.9	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	400.0	0	BX	0	9.4	0
JCFY___19892091	004	B	09/24/1989	09:12	135.1667	32.7500	0	450.0	0	BX	0	8.5	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	0.0	0	BX	0	27.5	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	10.0	0	BX	0	27.6	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	20.0	0	BX	0	27.5	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	30.0	0	BX	0	27.6	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	37.0	0	BX	0	27.5	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	50.0	0	BX	0	25.7	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	75.0	0	BX	0	22.3	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	92.0	0	BX	0	20.4	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	100.0	0	BX	0	20.0	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	125.0	0	BX	0	18.5	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	150.0	0	BX	0	17.4	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	200.0	0	BX	0	15.2	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	209.0	0	BX	0	14.6	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	250.0	0	BX	0	13.3	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	300.0	0	BX	0	11.8	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	350.0	0	BX	0	10.0	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	364.0	0	BX	0	9.5	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	400.0	0	BX	0	9.2	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	405.0	0	BX	0	9.1	0
JCFY___19892091	005	B	09/24/1989	10:06	135.1500	33.0000	0	450.0	0	BX	0	7.9	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	0.0	0	BX	0	21.4	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	10.0	0	BX	0	21.4	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	20.0	0	BX	0	21.4	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	30.0	0	BX	0	21.4	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	50.0	0	BX	0	21.4	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	75.0	0	BX	0	21.1	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	100.0	0	BX	0	20.7	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	125.0	0	BX	0	20.3	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	150.0	0	BX	0	19.8	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	200.0	0	BX	0	18.6	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	250.0	0	BX	0	17.3	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	300.0	0	BX	0	15.8	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	350.0	0	BX	0	13.6	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	400.0	0	BX	0	12.2	0
JCFY___19942092	001	B	04/22/1994	01:54	135.4017	33.0000	0	450.0	0	BX	0	10.8	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	0.0	0	BX	0	21.7	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	10.0	0	BX	0	21.7	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	20.0	0	BX	0	21.7	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	30.0	0	BX	0	21.7	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	50.0	0	BX	0	21.7	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	75.0	0	BX	0	21.5	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	100.0	0	BX	0	21.3	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	125.0	0	BX	0	21.0	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	150.0	0	BX	0	20.4	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	200.0	0	BX	0	19.2	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	250.0	0	BX	0	17.9	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	300.0	0	BX	0	16.3	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	350.0	0	BX	0	15.0	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	400.0	0	BX	0	13.5	0
JCFY___19942092	002	B	04/22/1994	04:00	135.4000	32.6667	0	450.0	0	BX	0	12.2	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	0.0	0	BX	0	21.6	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	10.0	0	BX	0	21.6	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	20.0	0	BX	0	21.6	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	30.0	0	BX	0	21.6	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	50.0	0	BX	0	21.6	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	75.0	0	BX	0	21.1	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	100.0	0	BX	0	20.5	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	125.0	0	BX	0	20.1	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	150.0	0	BX	0	19.5	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	200.0	0	BX	0	18.4	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	250.0	0	BX	0	17.5	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	300.0	0	BX	0	16.6	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	350.0	0	BX	0	15.7	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	400.0	0	BX	0	14.6	0
JCFY___19942092	003	B	04/22/1994	05:18	135.4000	32.3333	0	450.0	0	BX	0	13.9	0
JCOD___19722093	001	B	12/08/1972	20:00	135.6167	33.0000	0	0.0	0	BT	0	22.3	0
JCOD___19722093	001	B	12/08/1972	20:00	135.6167	33.0000	0	10.0	0	BT	0	22.3	0
JCOD___19722093	001	B	12/08/1972	20:00	135.6167	33.0000	0	20.0	0	BT	0	22.3	0
JCOD___19722093	001	B	12/08/1972	20:00	135.6167	33.0000	0	30.0	0	BT	0	22.3	0
JCOD___19722093	001	B	12/08/1972	20:00	135.6167	33.0000	0	50.0	0	BT	0	22.2	0
JCOD___19722093	001	B	12/08/1972	20:00	135.6167	33.0000	0	75.0	0	BT	0	22.1	0
JCOD___19722093	001	B	12/08/1972	20:00	135.6167	33.0000	0	100.0	0	BT	0	22.1	0
JCOD___19722093	001	B	12/08/1972	20:00	135.6167	33.0000	0	150.0	0	BT	0	19.5	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	0.0	0	BT	0	21.9	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	10.0	0	BT	0	21.9	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	20.0	0	BT	0	21.9	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	30.0	0	BT	0	21.9	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	50.0	0	BT	0	21.8	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	75.0	0	BT	0	21.7	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	100.0	0	BT	0	21.4	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	150.0	0	BT	0	19.1	0
JCOD___19722093	002	B	12/08/1972	21:06	135.5333	32.8000	0	200.0	0	BT	0	17.7	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	0.0	0	BT	0	21.5	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	10.0	0	BT	0	21.5	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	20.0	0	BT	0	21.5	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	30.0	0	BT	0	21.5	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	50.0	0	BT	0	21.5	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	75.0	0	BT	0	21.4	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	100.0	0	BT	0	21.3	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	150.0	0	BT	0	19.5	0
JCOD___19722093	003	B	12/08/1972	22:06	135.4000	32.6333	0	200.0	0	BT	0	17.9	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	0.0	0	BT	0	21.3	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	10.0	0	BT	0	21.3	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	20.0	0	BT	0	21.3	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	30.0	0	BT	0	21.3	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	50.0	0	BT	0	21.3	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	75.0	0	BT	0	21.3	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	100.0	0	BT	0	21.3	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	150.0	0	BT	0	19.5	0
JCOD___19722093	004	B	12/08/1972	23:18	135.1500	32.5500	0	200.0	0	BT	0	17.8	0
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	0.0	0	SD	4	16.200	0	34.671	0	5.56	0	8.01	0	0.20	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	10.0	0	SD	4	16.320	0	34.665	0	5.58	0	8.04	0	0.20	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	20.0	0	SD	4	16.320	0	34.659	0	5.57	0	8.09	0	0.24	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	30.0	0	SD	4	16.330	0	34.658	0	5.54	0	8.09	0	0.24	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	50.0	0	SD	4	16.330	0	34.657	0	5.56	0	8.09	0	0.13	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	75.0	0	SD	4	16.330	0	34.656	0	5.54	0	8.10	0	0.16	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	100.0	0	SD	4	16.310	0	34.651	0	5.54	0	8.09	0	0.29	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	124.0	0	SD	4	16.050	0	34.640	0	5.47	0	8.10	0	0.31	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	149.0	0	SD	4	15.940	0	34.643	0	5.48	0
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	198.0	0	SD	4	14.030	0	34.547	0	3.84	0	7.97	0	0.95	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	245.0	0	SD	4	12.180	0	34.467	0	3.50	0	7.93	0	1.24	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	294.0	0	SD	4	9.920	0	34.323	0	3.33	0	7.88	0	1.53	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	392.0	0	SD	4	7.640	0	34.265	0	2.69	0	7.79	0	2.06	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	491.0	0	SD	4	5.760	0	34.226	0	2.32	0	7.77	0	2.44	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	587.0	0	SD	4	4.920	0
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	683.0	0	SD	4	4.220	0	34.311	0	2.08	0	7.67	0	2.66	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	783.0	0	SD	4	3.740	0	34.376	0	1.68	0	7.64	0	2.88	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	981.0	0	SD	4	3.250	0	34.430	0	1.59	0	7.64	0	2.73	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	1229.0	0	SD	4	2.730	0	34.491	0	1.75	0	7.64	0	2.90	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	1470.0	0	SD	4	2.360	0	34.543	0	2.12	0	7.68	0	2.55	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	1718.0	0	SD	4	2.140	0	34.581	0	2.40	0	7.69	0	2.68	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	1962.0	0	SD	4	1.940	0	34.609	0	2.75	0	7.71	0	2.53	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	2191.0	0	SD	4	1.800	0	34.630	0	2.95	0	7.71	0	2.55	8
JCOD___19762094	001	B	03/20/1976	17:00	135.8500	32.0000	0	2434.0	0	SD	4	1.710	0	34.644	0	3.21	0	7.73	0	2.66	8
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	0.0	0	BT	0	16.1	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	10.0	0	BT	0	16.1	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	20.0	0	BT	0	16.1	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	30.0	0	BT	0	16.1	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	50.0	0	BT	0	16.2	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	75.0	0	BT	0	16.0	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	100.0	0	BT	0	15.9	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	125.0	0	BT	0	15.7	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	150.0	0	BT	0	15.1	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	200.0	0	BT	0	12.6	0
JCOD___19762094	002	B	03/20/1976	17:06	135.8167	32.0167	0	250.0	0	BT	0	11.2	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	0.0	0	BT	0	15.5	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	10.0	0	BT	0	15.5	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	20.0	0	BT	0	15.5	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	30.0	0	BT	0	15.5	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	50.0	0	BT	0	15.5	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	75.0	0	BT	0	15.5	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	100.0	0	BT	0	15.0	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	125.0	0	BT	0	14.1	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	150.0	0	BT	0	13.2	0
JCOD___19762094	003	B	03/20/1976	20:30	135.8167	32.2500	0	200.0	0	BT	0	11.5	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	0.0	0	BT	0	15.6	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	10.0	0	BT	0	15.6	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	20.0	0	BT	0	15.6	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	30.0	0	BT	0	15.6	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	50.0	0	BT	0	15.6	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	75.0	0	BT	0	15.6	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	100.0	0	BT	0	15.0	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	125.0	0	BT	0	13.7	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	150.0	0	BT	0	12.9	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	200.0	0	BT	0	11.3	0
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	0.0	0	SD	4	15.300	0	34.640	0	5.55	0	8.18	0	0.24	8			6	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	10.0	0	SD	4	15.870	0	34.660	0	5.57	0	8.19	0	0.27	8			5	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	20.0	0	SD	4	15.900	0	34.658	0	5.53	0	8.19	0	0.18	8			5	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	30.0	0	SD	4	15.870	0	34.651	0	5.48	0	8.19	0	0.11	8			5	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	50.0	0	SD	4	15.790	0	34.640	0	5.52	0	8.17	0	0.24	8			5	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	75.0	0	SD	4	15.730	0	34.631	0	5.50	0	8.17	0	0.33	8			5	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	100.0	0	SD	4	15.240	0	34.602	0	5.05	0	8.13	0	0.66	8			9	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	124.0	0	SD	4	14.040	0	34.540	0	4.50	0	8.10	0	0.71	8			15	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	149.0	0	SD	4	13.320	0	34.517	0	3.99	0	8.04	0	1.04	8			18	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	198.0	0	SD	4	12.170	0	34.442	0	3.86	0	8.01	0	1.15	8			24	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	241.0	0	SD	4	10.940	0	34.391	0	3.46	0	7.97	0	1.22	8			36	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	294.0	0	SD	4	9.250	0	34.330	0	3.15	0	7.90	0	1.55	8			48	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	393.0	0	SD	4	7.210	0	34.243	0	2.70	0	7.84	0	2.13	8			67	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	493.0	0	SD	4	5.880	0	34.254	0	2.20	0	7.77	0	2.37	8			88	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	593.0	0	SD	4	5.040	0	34.304	0	1.88	0	7.75	0	2.55	8			100	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	690.0	0	SD	4	4.310	0	34.354	0	1.86	0	7.72	0	2.77	8			114	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	786.0	0	SD	4	3.700	0	34.374	0	1.60	0	7.70	0	2.97	8			128	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	982.0	0	SD	4	3.170	0	34.429	0	1.45	0	7.68	0	2.95	8			140	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	1232.0	0	SD	4	2.720	0	34.490	0	1.79	0	7.70	0	2.88	8			148	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	1474.0	0	SD	4	2.440	0	34.533	0	2.01	0	7.73	0	2.88	8			152	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	1722.0	0	SD	4	2.230	0	34.569	0	2.29	0	7.74	0	2.73	8			156	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	1963.0	0	SD	4	2.020	0	34.596	0	2.67	0	7.75	0	2.70	8			156	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	2201.0	0	SD	4	1.810	0	34.619	0	2.86	0	7.78	0	2.70	8			156	8
JCOD___19762094	004	B	03/20/1976	22:00	135.8000	32.4833	0	2442.0	0	SD	4	1.790	0	34.643	0	3.09	0	7.80	0					155	8
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	0.0	0	BT	0	15.6	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	10.0	0	BT	0	15.6	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	20.0	0	BT	0	15.6	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	30.0	0	BT	0	15.6	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	50.0	0	BT	0	15.6	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	75.0	0	BT	0	15.0	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	100.0	0	BT	0	14.2	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	125.0	0	BT	0	12.9	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	150.0	0	BT	0	12.1	0
JCOD___19762094	005	B	03/21/1976	01:48	135.7833	32.7167	0	200.0	0	BT	0	10.2	0
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	0.0	0	SD	4	21.500	0	34.347	0	4.91	0	8.29	0	0.14	8			2	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	10.0	0	SD	4	21.660	0	34.358	0	4.92	0	8.30	0	0.12	8			2	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	19.0	0	SD	4	21.400	0	34.319	0	4.92	0	8.30	0	0.13	8			2	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	28.0	0	SD	4	21.390	0	34.319	0	4.95	0	8.29	0	0.13	8			2	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	47.0	0	SD	4	21.320	0	34.299	0	4.94	0	8.29	0	0.12	8			2	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	70.0	0	SD	4	21.060	0	34.270	0	4.90	0	8.28	0	0.11	8			1	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	94.0	0	SD	4	21.040	0	34.318	0	4.68	0	8.26	0	0.21	8			3	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	116.0	0	SD	4	18.990	0	34.548	0	3.98	0	8.21	0	0.50	8			7	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	139.0	0	SD	4	17.700	0	34.625	0	3.95	0	8.21	0	0.58	8			9	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	185.0	0	SD	4	14.800	0	34.595	0	3.93	0	8.14	0	0.90	8			16	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	230.0	0	SD	4	12.800	0	34.497	0	3.52	0	8.10	0	1.16	8			25	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	276.0	0	SD	4	11.130	0	34.411	0	3.31	0	8.05	0	1.43	8			34	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	370.0	0	SD	4	8.770	0	34.369	0	2.76	0	7.98	0	1.88	8			55	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	465.0	0	SD	4	6.570	0	34.265	0	2.32	0	7.88	0	2.34	8			75	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	558.0	0	SD	4	5.740	0	34.318	0	2.03	0	7.84	0	2.49	8			90	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	654.0	0	SD	4	4.930	0	34.325	0	1.82	0	7.79	0	2.71	8			102	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	748.0	0	SD	4	4.220	0	34.360	0	1.66	0	7.78	0	2.81	8			117	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	934.0	0	SD	4	3.400	0	34.414	0	1.65	0	7.74	0	2.93	8			134	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	1165.0	0	SD	4	2.870	0	34.476	0	1.67	0	7.77	0	2.95	8			146	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	1396.0	0	SD	4	2.490	0	34.528	0	1.97	0	7.79	0	2.87	8			152	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	1630.0	0	SD	4	2.230	0	34.565	0	2.18	0	7.83	0	2.83	8			155	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	1864.0	0	SD	4	1.980	0	34.599	0	2.52	0	7.84	0	2.77	8			156	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	2334.0	0	SD	4	1.740	0	34.632	0	2.95	0	7.86	0	2.69	8			155	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	2802.0	0	SD	4	1.590	0	34.658	0	3.28	0	7.87	0	2.64	8			154	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	3265.0	0	SD	4	1.500	0	34.672	0	3.45	0	7.91	0	2.55	8			160	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	3754.0	0	SD	4	1.510	0	34.677	0	3.59	0	7.90	0	2.53	8			153	8
JCOD___19762095	001	B	11/22/1976	06:00	135.6833	32.0167	0	3853.0	0	SD	4	1.540	0	34.679	0	3.52	0	7.90	0	2.53	8			152	8
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	0.0	0	BT	0	21.5	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	10.0	0	BT	0	21.4	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	20.0	0	BT	0	21.4	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	30.0	0	BT	0	21.3	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	50.0	0	BT	0	21.2	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	75.0	0	BT	0	20.7	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	100.0	0	BT	0	20.7	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	125.0	0	BT	0	18.7	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	150.0	0	BT	0	17.3	0
JCOD___19762095	002	B	11/22/1976	06:06	135.6750	32.0167	0	200.0	0	BT	0	14.3	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	0.0	0	BT	0	20.6	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	10.0	0	BT	0	20.6	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	20.0	0	BT	0	20.6	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	30.0	0	BT	0	20.6	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	50.0	0	BT	0	20.6	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	75.0	0	BT	0	20.6	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	100.0	0	BT	0	20.3	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	125.0	0	BT	0	18.0	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	150.0	0	BT	0	15.9	0
JCOD___19762095	003	B	11/22/1976	10:00	135.6833	32.3333	0	200.0	0	BT	0	12.2	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	0.0	0	BT	0	20.5	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	10.0	0	BT	0	20.5	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	20.0	0	BT	0	20.5	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	30.0	0	BT	0	20.5	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	50.0	0	BT	0	20.2	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	75.0	0	BT	0	18.8	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	100.0	0	BT	0	17.1	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	125.0	0	BT	0	15.9	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	150.0	0	BT	0	14.1	0
JCOD___19762095	004	B	11/22/1976	11:48	135.6333	32.6333	0	200.0	0	BT	0	12.2	0
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	0.0	0	SD	4	20.300	0	34.236	0	5.13	0	8.29	0	0.12	8			1	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	10.0	0	SD	4	20.290	0	34.232	0	5.14	0	8.29	0	0.10	8			1	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	19.0	0	SD	4	20.280	0	34.234	0	5.13	0	8.29	0	0.10	8			1	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	28.0	0	SD	4	20.300	0	34.230	0	5.16	0	8.29	0	0.11	8			1	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	47.0	0	SD	4	20.270	0	34.224	0	5.14	0	8.30	0	0.11	8			1	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	70.0	0	SD	4	18.960	0	34.521	0	4.18	0	8.21	0	0.43	8			7	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	92.0	0	SD	4	17.320	0	34.619	0	4.09	0	8.17	0	0.62	8			9	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	113.0	0	SD	4	16.320	0	34.636	0	3.99	0	8.18	0	0.65	8			12	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	135.0	0	SD	4	15.350	0	34.605	0	3.93	0	8.18	0	0.79	8			15	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	180.0	0	SD	4	13.170	0	34.516	0	3.64	0	8.09	0	1.18	8			25	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	224.0	0	SD	4	11.500	0	34.447	0	3.33	0	8.06	0	1.41	8			36	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	268.0	0	SD	4	10.030	0	34.379	0	3.11	0	8.02	0	1.64	8			45	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	357.0	0	SD	4	8.210	0	34.331	0	2.71	0	7.97	0	1.99	8			62	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	447.0	0	SD	4	6.510	0	34.326	0	2.26	0	7.87	0	2.41	8			83	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	537.0	0	SD	4	4.950	0	34.304	0	1.90	0	7.81	0	2.65	8			102	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	627.0	0	SD	4	4.330	0	34.327	0	1.69	0	7.77	0	2.82	8			113	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	718.0	0	SD	4	3.970	0	34.357	0	1.63	0	7.78	0	2.85	8			121	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	898.0	0	SD	4	3.440	0	34.406	0	1.71	0	7.75	0	2.91	8			133	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	1131.0	0	SD	4	3.010	0	34.457	0	1.63	0	7.77	0	2.93	8			143	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	1372.0	0	SD	4	2.580	0	34.513	0	1.89	0	7.79	0	2.89	8			152	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	1621.0	0	SD	4	2.270	0	34.555	0	2.17	0	7.83	0	2.82	8			155	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	1870.0	0	SD	4	2.050	0	34.586	0	2.47	0	7.83	0	2.79	8			158	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	2370.0	0	SD	4	1.770	0	34.626	0	2.92	0	7.86	0	2.69	8			156	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	2870.0	0	SD	4	1.600	0	34.658	0	3.30	0	7.86	0	2.66	8			154	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	3354.0	0	SD	4	1.500	0	34.673	0	3.48	0	7.92	0	2.54	8			153	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	3851.0	0	SD	4	1.510	0	34.677	0	3.54	0	7.90	0	2.54	8			153	8
JCOD___19762095	005	B	11/22/1976	12:00	135.6333	32.6333	0	4335.0	0	SD	4	1.570	0	34.678	0	3.57	0	7.89	0	2.54	8			153	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	0.0	0	SD	4	22.100	0	34.267	0	4.81	0	8.41	0	0.06	8			1	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	9.0	0	SD	4	22.090	0	34.261	0	4.97	0	8.40	0	0.06	8			1	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	19.0	0	SD	4	22.110	0	34.261	0	5.23	0	8.39	0	0.06	8			1	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	28.0	0	SD	4	22.080	0	34.262	0	4.92	0	8.39	0	0.06	8			1	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	47.0	0	SD	4	22.130	0	34.258	0	4.87	0	8.39	0	0.06	8			1	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	70.0	0	SD	4	22.110	0	34.267	0	4.87	0	8.38	0	0.07	8			1	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	93.0	0	SD	4	18.540	0	34.617	0	3.92	0	8.26	0	0.52	8			10	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	115.0	0	SD	4	16.770	0	34.621	0	3.77	0	8.20	0	0.73	8			14	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	138.0	0	SD	4	15.150	0	34.595	0	3.70	0	8.14	0	0.78	8			18	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	182.0	0	SD	4	12.710	0	34.505	0	3.46	0	8.16	0	1.12	8			28	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	227.0	0	SD	4	11.110	0	34.435	0	3.23	0	8.15	0	1.31	8			38	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	273.0	0	SD	4	9.670	0	34.373	0	2.97	0	8.09	0	1.71	8			49	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	366.0	0	SD	4	7.480	0	34.298	0	2.47	0	8.00	0	2.08	8			68	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	460.0	0	SD	4	5.940	0	34.280	0	2.09	0	7.95	0	2.36	8			87	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	555.0	0	SD	4	4.920	0	34.293	0	1.81	0			2.71	8			104	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	646.0	0	SD	4	4.220	0	34.324	0	1.61	0	7.88	0	2.73	8			118	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	737.0	0	SD	4	3.770	0	34.372	0	1.47	0	7.86	0	2.69	8			129	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	829.0	0	SD	4	3.420	0	34.471	0	1.47	0	7.87	0	2.95	8			137	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	920.0	0	SD	4	3.210	0	34.449	0	1.52	0	7.85	0	3.03	8			142	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	1150.0	0	SD	4	2.690	0	34.508	0	1.74	0	7.85	0	2.99	8			152	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	1381.0	0	SD	4	2.360	0	34.549	0	2.03	0	7.92	0	2.86	8			156	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	1614.0	0	SD	4	2.120	0	34.583	0	2.29	0	7.90	0	2.97	8			158	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	1844.0	0	SD	4	1.930	0	34.609	0	2.59	0	7.94	0	2.85	8			158	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	2303.0	0	SD	4	1.700	0	34.645	0	2.96	0	7.95	0	2.80	8			157	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	2761.0	0	SD	4	1.560	0	34.668	0	3.26	0	7.00	8	2.69	8			156	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	3214.0	0	SD	4	1.510	0	34.677	0	3.46	0	7.98	0	2.61	8			155	8
JCOD___19772096	001	B	11/20/1977	18:00	135.0000	32.0000	0	3676.0	0	SD	4	1.510	0	34.683	0	3.43	0	7.98	0	2.68	8			155	8
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	0.0	0	BX	0	22.2	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	10.0	0	BX	0	22.2	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	20.0	0	BX	0	22.2	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	30.0	0	BX	0	22.2	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	50.0	0	BX	0	22.2	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	75.0	0	BX	0	21.4	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	100.0	0	BX	0	18.1	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	125.0	0	BX	0	15.3	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	150.0	0	BX	0	13.7	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	200.0	0	BX	0	11.8	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	250.0	0	BX	0	10.7	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	300.0	0	BX	0	9.2	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	350.0	0	BX	0	7.9	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	400.0	0	BX	0	7.1	0
JCOD___19772096	002	B	11/20/1977	22:54	135.0000	32.3500	0	450.0	0	BX	0	6.5	0
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	0.0	0	SD	4	22.700	0	34.478	0	4.97	0	8.41	0					2	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	10.0	0	SD	4	22.660	0	34.463	0	5.02	0	8.41	0					1	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	19.0	0	SD	4	22.520	0	34.462	0	4.98	0	8.41	0					1	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	29.0	0	SD	4	22.670	0	34.462	0	4.98	0	8.41	0					1	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	48.0	0	SD	4	22.450	0	34.426	0	4.96	0	8.39	0					1	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	71.0	0	SD	4	22.220	0	34.426	0	4.83	0	8.38	0					1	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	95.0	0	SD	4	18.240	0	34.666	0	4.27	0	8.31	0					8	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	119.0	0	SD	4	16.820	0	34.662	0	4.06	0	8.29	0					10	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	143.0	0	SD	4	15.880	0	34.645	0	4.01	0	8.26	0					13	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	190.0	0	SD	4	13.670	0	34.537	0	3.80	0	8.22	0					22	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	238.0	0	SD	4	11.430	0	34.435	0	3.49	0	8.16	0					34	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	286.0	0	SD	4	10.110	0	34.380	0	3.20	0	8.10	0					45	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	381.0	0	SD	4	8.020	0	34.311	0	2.68	0	8.03	0					63	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	476.0	0	SD	4	6.050	0	34.255	0	2.24	0	7.95	0					83	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	572.0	0	SD	4	5.270	0	34.303	0	1.90	0	7.93	0					98	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	667.0	0	SD	4	4.460	0	34.343	0	1.72	0	7.89	0					113	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	762.0	0	SD	4	3.930	0	34.383	0	1.62	0	7.86	0					123	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	858.0	0	SD	4	3.530	0	34.420	0	1.59	0	7.84	0					132	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	953.0	0	SD	4	3.280	0	34.446	0	1.67	0	7.85	0					136	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	1191.0	0	SD	4	2.830	0	34.490	0			7.86	0					145	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	1429.0	0	SD	4	2.440	0	34.534	0	1.97	0	7.87	0					151	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	1670.0	0	SD	4	2.200	0	34.569	0	2.26	0	7.88	0					153	8
JCOD___19782097	001	B	11/15/1978	04:00	135.4833	33.0000	0	1917.0	0	SD	4	2.060	0	34.596	0	2.53	0	7.90	0					153	8
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	0.0	0	BX	0	22.4	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	10.0	0	BX	0	22.4	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	20.0	0	BX	0	22.4	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	30.0	0	BX	0	22.4	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	50.0	0	BX	0	22.4	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	75.0	0	BX	0	21.9	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	100.0	0	BX	0	17.5	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	125.0	0	BX	0	16.3	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	150.0	0	BX	0	15.0	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	200.0	0	BX	0	12.0	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	250.0	0	BX	0	10.4	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	300.0	0	BX	0	9.2	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	350.0	0	BX	0	8.0	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	400.0	0	BX	0	7.0	0
JCOD___19782097	002	B	11/15/1978	06:54	135.5000	32.6667	0	450.0	0	BX	0	6.3	0
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	0.0	0	SD	4	21.900	0	34.452	0	4.95	0	8.40	0
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	10.0	0	SD	4	22.410	0	34.441	0	4.97	0	8.40	0					0	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	19.0	0	SD	4	22.320	0	34.441	0	4.93	0	8.41	0					0	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	29.0	0	SD	4	22.480	0	34.431	0	4.94	0	8.40	0					0	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	48.0	0	SD	4	22.440	0	34.435	0	4.90	0	8.41	0					0	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	72.0	0	SD	4	22.380	0	34.432	0	4.93	0	8.42	0					0	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	96.0	0	SD	4	19.640	0	34.660	0	4.18	0	8.31	0					6	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	120.0	0	SD	4	16.970	0	34.665	0	3.98	0	8.29	0					10	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	144.0	0	SD	4	15.830	0	34.637	0	3.98	0	8.28	0					12	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	193.0	0	SD	4	13.150	0	34.524	0	3.71	0	8.22	0					23	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	241.0	0	SD	4	11.320	0	34.430	0	3.33	0	8.14	0					35	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	289.0	0	SD	4	10.020	0	34.368	0	3.15	0	8.11	0					44	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	385.0	0	SD	4	7.560	0	34.297	0	2.58	0	8.01	0					68	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	482.0	0	SD	4	5.770	0	34.285	0	2.03	0	7.96	0					90	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	578.0	0	SD	4	4.790	0	34.319	0	1.77	0	7.94	0					105	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	672.0	0	SD	4	4.210	0	34.362	0	1.66	0	7.92	0					117	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	764.0	0	SD	4	3.840	0	34.389	0	1.60	0	7.87	0					125	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	860.0	0	SD	4	3.540	0	34.420	0	1.64	0	7.85	0					132	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	956.0	0	SD	4	3.240	0	34.448	0	1.61	0							138	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	1195.0	0	SD	4	2.780	0	34.501	0	1.85	0	7.86	0					146	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	1435.0	0	SD	4	2.370	0	34.541	0	1.99	0	7.88	0					150	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	1674.0	0	SD	4	2.130	0	34.572	0	2.37	0	7.89	0					153	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	1914.0	0	SD	4	1.990	0	34.601	0	2.61	0	7.90	0					153	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	2393.0	0	SD	4	1.720	0			3.01	0	7.94	0					153	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	2872.0	0	SD	4	1.560	0	34.658	0	3.28	0	7.96	0					151	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	3351.0	0	SD	4	1.490	0	34.674	0	3.46	0	7.96	0					150	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	3831.0	0	SD	4	1.500	0			3.56	0	7.99	0					150	8
JCOD___19782097	003	B	11/15/1978	09:00	135.4167	32.4500	0	4310.0	0	SD	4	1.630	0			3.58	0	8.02	0					150	8
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	0.0	0	BX	0	22.1	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	10.0	0	BX	0	22.1	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	20.0	0	BX	0	22.1	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	30.0	0	BX	0	22.1	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	50.0	0	BX	0	22.1	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	75.0	0	BX	0	20.9	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	100.0	0	BX	0	18.6	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	125.0	0	BX	0	17.1	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	150.0	0	BX	0	14.9	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	200.0	0	BX	0	12.3	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	250.0	0	BX	0	10.7	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	300.0	0	BX	0	9.0	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	350.0	0	BX	0	7.7	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	400.0	0	BX	0	6.7	0
JCOD___19782097	004	B	11/15/1978	13:36	135.4167	32.0000	0	450.0	0	BX	0	6.1	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	0.0	0	BX	0	16.4	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	10.0	0	BX	0	16.5	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	20.0	0	BX	0	16.5	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	30.0	0	BX	0	16.5	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	50.0	0	BX	0	16.5	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	75.0	0	BX	0	16.5	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	100.0	0	BX	0	16.5	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	125.0	0	BX	0	16.4	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	150.0	0	BX	0	15.6	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	200.0	0	BX	0	13.0	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	250.0	0	BX	0	11.3	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	300.0	0	BX	0	9.2	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	350.0	0	BX	0	7.8	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	400.0	0	BX	0	6.8	0
JCOD___19792098	001	B	03/12/1979	16:06	135.8500	32.4167	0	450.0	0	BX	0	6.1	0
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	0.0	0	SD	4	16.900	0	34.489	0	5.33	0	8.39	0	0.22	8			4	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	9.0	0	SD	4	16.930	0	34.588	0	5.41	0	8.39	0	0.20	8			4	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	18.0	0	SD	4	16.950	0	34.639	0	5.33	0	8.39	0	0.17	8			4	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	28.0	0	SD	4	16.930	0	34.703	0	5.32	0	8.39	0	0.21	8			4	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	46.0	0	SD	4	16.910	0	34.749	0	5.30	0	8.39	0	0.26	8			6	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	70.0	0	SD	4	16.750	0	34.761	0	5.24	0	8.37	0	0.23	8			6	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	94.0	0	SD	4	16.350	0	34.776	0	4.91	0	8.34	0	0.38	8			8	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	118.0	0	SD	4	15.590	0	34.776	0	4.32	0	8.29	0	0.53	8			12	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	143.0	0	SD	4	14.840	0	34.793	0	3.99	0	8.25	0	0.55	8			16	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	192.0	0	SD	4	12.600	0	34.774	0	3.61	0	8.18	0	1.01	8			26	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	242.0	0	SD	4	11.350	0	34.439	0	3.40	0	8.15	0	1.40	8			34	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	291.0	0	SD	4	9.810	0	34.371	0	3.14	0	8.10	0	1.66	8			43	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	390.0	0	SD	4	7.490	0	34.314	0	2.55	0	8.01	0	2.44	8			66	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	489.0	0	SD	4	5.730	0	34.302	0	2.05	0	7.92	0	2.49	8			81	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	587.0	0	SD	4	4.620	0	34.334	0	1.77	0	7.88	0	2.56	8			105	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	685.0	0	SD	4	4.310	0			1.68	0	7.86	0	2.89	8			110	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	783.0	0	SD	4	3.780	0	34.402	0	1.62	0	7.86	0	2.99	8			120	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	881.0	0	SD	4	3.370	0	34.435	0	1.58	0	7.84	0	3.06	8			128	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	979.0	0	SD	4	3.100	0	34.462	0	1.71	0	7.84	0	2.96	8			134	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	1225.0	0	SD	4	2.620	0	34.507	0	1.71	0	7.84	0	3.00	8			144	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	1492.0	0	SD	4	2.310	0	34.555	0	2.06	0	7.88	0	3.05	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	1740.0	0	SD	4	2.100	0	34.588	0	2.41	0	7.88	0	2.84	8			145	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	1989.0	0	SD	4	1.940	0	34.614	0	2.65	0	7.90	0	2.80	8			147	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	2586.0	0	SD	4	1.720	0	34.643	0	3.03	0	7.93	0	2.75	8			146	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	2983.0	0	SD	4	1.580	0	34.667	0	3.31	0	7.95	0	2.59	8			144	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	3480.0	0	SD	4	1.530	0	34.676	0	3.48	0	7.95	0	2.54	8			145	8
JCOD___19792098	002	B	03/12/1979	18:06	135.6833	32.5833	0	3978.0	0	SD	4	1.580	0	34.677	0	3.55	0	7.95	0	2.43	8			144	8
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	0.0	0	BX	0	16.9	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	10.0	0	BX	0	16.8	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	20.0	0	BX	0	16.8	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	30.0	0	BX	0	16.8	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	50.0	0	BX	0	16.8	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	75.0	0	BX	0	16.6	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	100.0	0	BX	0	16.2	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	125.0	0	BX	0	15.4	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	150.0	0	BX	0	14.4	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	200.0	0	BX	0	12.4	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	250.0	0	BX	0	11.2	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	300.0	0	BX	0	9.8	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	350.0	0	BX	0	8.3	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	400.0	0	BX	0	7.2	0
JCOD___19792098	003	B	03/12/1979	19:18	135.7000	32.5667	0	450.0	0	BX	0	6.3	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	0.0	0	BX	0	17.5	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	10.0	0	BX	0	17.6	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	20.0	0	BX	0	17.6	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	30.0	0	BX	0	17.6	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	50.0	0	BX	0	17.4	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	75.0	0	BX	0	17.2	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	100.0	0	BX	0	16.7	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	125.0	0	BX	0	16.3	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	150.0	0	BX	0	14.1	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	200.0	0	BX	0	12.3	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	250.0	0	BX	0	11.1	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	300.0	0	BX	0	9.7	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	350.0	0	BX	0	8.3	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	400.0	0	BX	0	7.8	0
JCOD___19792098	004	B	03/13/1979	00:06	135.4333	32.9833	0	450.0	0	BX	0	6.6	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	0.0	0	BT	0	22.9	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	10.0	0	BT	0	22.9	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	20.0	0	BT	0	22.9	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	30.0	0	BT	0	22.9	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	50.0	0	BT	0	22.9	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	75.0	0	BT	0	22.8	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	100.0	0	BT	0	21.8	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	125.0	0	BT	0	21.0	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	150.0	0	BT	0	19.8	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	200.0	0	BT	0	15.8	0
JCOD___19812099	001	B	11/30/1981	12:12	135.0000	33.0000	0	250.0	0	BT	0	12.0	0
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	0.0	0	SD	4	23.300	0	34.694	0	4.78	0	8.24	0	0.11	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	10.0	0	SD	4	23.080	0	34.681	0	4.83	0	8.28	0	0.02	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	20.0	0	SD	4	23.070	0	34.681	0	4.79	0	8.29	0	0.11	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	29.0	0	SD	4	23.080	0	34.681	0	4.64	0	8.31	0	0.05	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	49.0	0	SD	4	23.060	0	34.681	0	4.72	0	8.30	0	0.07	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	73.0	0	SD	4	23.070	0	34.678	0	4.76	0	8.31	0	0.07	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	97.0	0	SD	4	23.080	0	34.680	0	4.59	0	8.33	0	0.07	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	121.0	0	SD	4	23.100	0	34.680	0	4.74	0	8.30	0	0.09	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	144.0	0	SD	4	22.930	0	34.724	0	4.63	0	8.31	0	0.38	8			2	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	191.0	0	SD	4	19.990	0	34.914	0	4.36	0	8.28	0	0.23	8			3	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	238.0	0	SD	4	18.370	0	34.859	0	4.35	0	8.26	0	0.41	8			5	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	284.0	0	SD	4	17.490	0	34.813	0	4.40	0	8.26	0	0.38	8			6	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	370.0	0	SD	4	14.890	0	34.628	0	4.28	0	8.22	0	0.61	8			11	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	454.0	0	SD	4	12.060	0	34.454	0	3.68	0	8.15	0	1.04	8			25	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	534.0	0	SD	4	9.050	0	34.427	0	3.61	0	8.16	0	1.24	8			30	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	613.0	0	SD	4	7.150	0	34.197	0	2.89	0	8.00	0	2.25	8			56	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	690.0	0	SD	4	6.370	0	34.281	0	2.22	0	7.94	0	2.46	8			73	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	766.0	0	SD	4	5.250	0	34.287	0	1.84	0	7.90	0	2.75	8			87	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	843.0	0	SD	4	4.690	0	34.310	0	1.80	0	7.87	0	2.95	8			97	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	1008.0	0	SD	4	3.730	0	34.410	0	1.54	0	7.84	0	3.33	8			115	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	1180.0	0	SD	4	3.170	0	34.474	0	1.68	0	7.84	0	3.29	8			127	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	1518.0	0	SD	4	2.520	0	34.546	0	2.01	0	7.85	0	3.42	8			137	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	1859.0	0	SD	4	2.130	0	34.597	0	2.36	0	7.88	0	3.51	8			139	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	2199.0	0	SD	4	1.870	0	34.646	0	2.73	0	7.90	0	3.54	8			140	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	2566.0	0	SD	4	1.650	0	34.663	0	3.17	0	7.92	0	3.24	8			137	8
JCOD___19812099	002	B	11/30/1981	14:12	135.0500	32.6667	0	2972.0	0	SD	4	1.550	0	34.675	0	3.46	0	7.93	0	2.97	8			136	8
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	10.0	0	BD	0	23.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	20.0	0	BD	0	23.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	30.0	0	BD	0	23.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	50.0	0	BD	0	23.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	75.0	0	BD	0	23.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	100.0	0	BD	0	23.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	125.0	0	BD	0	23.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	150.0	0	BD	0	22.4	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	200.0	0	BD	0	19.5	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	250.0	0	BD	0	18.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	300.0	0	BD	0	17.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	350.0	0	BD	0	15.4	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	400.0	0	BD	0	13.7	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	450.0	0	BD	0	12.0	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	500.0	0	BD	0	10.4	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	550.0	0	BD	0	8.9	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	600.0	0	BD	0	7.4	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	650.0	0	BD	0	7.1	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	700.0	0	BD	0	6.5	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	750.0	0	BD	0	5.6	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	800.0	0	BD	0	5.0	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	850.0	0	BD	0	4.6	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	900.0	0	BD	0	4.4	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	950.0	0	BD	0	4.0	0
JCOD___19812099	003	B	11/30/1981	16:48	135.0000	32.6667	0	1000.0	0	BD	0	3.7	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	0.0	0	BT	0	23.2	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	10.0	0	BT	0	23.2	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	20.0	0	BT	0	23.2	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	30.0	0	BT	0	23.2	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	50.0	0	BT	0	23.2	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	75.0	0	BT	0	23.2	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	100.0	0	BT	0	23.1	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	125.0	0	BT	0	23.0	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	150.0	0	BT	0	22.9	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	200.0	0	BT	0	19.5	0
JCOD___19812099	004	B	11/30/1981	16:54	135.0000	32.6667	0	250.0	0	BT	0	17.9	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	0.0	0	BT	0	22.6	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	10.0	0	BT	0	22.6	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	20.0	0	BT	0	22.6	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	30.0	0	BT	0	22.6	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	50.0	0	BT	0	22.6	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	75.0	0	BT	0	22.6	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	100.0	0	BT	0	22.3	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	125.0	0	BT	0	20.8	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	150.0	0	BT	0	19.9	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	200.0	0	BT	0	18.4	0
JCOD___19812099	005	B	11/30/1981	19:36	135.0000	32.3000	0	250.0	0	BT	0	17.6	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	0.0	0	BX	0	22.2	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	10.0	0	BX	0	22.2	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	20.0	0	BX	0	22.2	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	30.0	0	BX	0	22.2	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	50.0	0	BX	0	22.1	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	75.0	0	BX	0	22.0	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	100.0	0	BX	0	21.0	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	125.0	0	BX	0	19.3	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	150.0	0	BX	0	18.5	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	200.0	0	BX	0	17.7	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	250.0	0	BX	0	17.0	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	300.0	0	BX	0	16.0	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	350.0	0	BX	0	15.3	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	400.0	0	BX	0	13.9	0
JCOD___19812100	001	B	12/06/1981	12:30	135.3500	32.7000	0	450.0	0	BX	0	12.8	0
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	0.0	0	SD	4	17.100	0	34.709	0	5.42	0	8.33	0	0.23	8			6	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	10.0	0	SD	4	17.020	0	34.709	0	5.50	0	8.33	0	0.25	8			6	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	20.0	0	SD	4	17.030	0	34.703	0	5.32	0	8.34	0	0.34	8			7	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	29.0	0	SD	4	17.040	0	34.703	0	5.33	0	8.34	0	0.30	8			7	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	49.0	0	SD	4	17.010	0	34.696	0	5.35	0	8.34	0	0.39	8			6	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	74.0	0	SD	4	16.400	0	34.686	0	5.08	0	8.33	0	0.41	8			8	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	98.0	0	SD	4	15.800	0	34.659	0	4.78	0	8.31	0	0.46	8			11	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	122.0	0	SD	4	15.100	0	34.643	0	4.69	0	8.28	0	0.62	8			14	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	147.0	0	SD	4	13.860	0	34.569	0	4.20	0	8.24	0	1.12	8			21	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	195.0	0	SD	4	10.390	0	34.389	0	3.42	0	8.13	0	1.51	8			41	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	243.0	0	SD	4	9.080	0	34.347	0	3.16	0	8.10	0	1.73	8			51	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	340.0	0	SD	4	6.970	0	34.250	0	2.74	0	8.02	0	2.24	8			68	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	437.0	0	SD	4	6.060	0			2.29	0	7.96	0	2.46	8			85	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	533.0	0	SD	4	4.480	0	34.307	0	1.85	0	7.89	0					101	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	630.0	0	SD	4	4.170	0	34.367	0	1.66	0	7.88	0					111	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	727.0	0	SD	4	3.730	0	34.399	0	1.77	0	7.89	0	3.06	8			118	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	969.0	0	SD	4	3.130	0	34.462	0	1.76	0	7.86	0	3.08	8			130	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	1211.0	0	SD	4	2.780	0	34.505	0	1.80	0	7.87	0	2.74	8			137	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	1452.0	0	SD	4	2.400	0	34.556	0	2.13	0	7.91	0	2.83	8			142	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	1694.0	0	SD	4	2.210	0	34.580	0	2.41	0	7.90	0	2.92	8			141	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	2177.0	0	SD	4	1.840	0	34.632	0	2.87	0	7.97	0	2.71	8			141	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	2659.0	0	SD	4	1.680	0	34.656	0	3.19	0	7.96	0	2.62	8			143	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	3142.0	0	SD	4	1.560	0	34.674	0	3.43	0	7.97	0	2.46	8			143	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	3625.0	0	SD	4	1.550	0	34.674	0	3.62	0	7.97	0	2.67	8			142	8
JCOD___19822101	001	B	03/13/1982	00:12	135.8500	32.6500	0	4108.0	0	SD	4	1.570	0	34.690	0	3.80	0	7.96	0	2.58	8			142	8
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	0.0	0	BX	0	17.2	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	10.0	0	BX	0	17.2	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	20.0	0	BX	0	17.1	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	30.0	0	BX	0	17.1	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	50.0	0	BX	0	17.1	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	75.0	0	BX	0	16.4	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	100.0	0	BX	0	15.9	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	125.0	0	BX	0	15.1	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	150.0	0	BX	0	13.7	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	200.0	0	BX	0	10.7	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	250.0	0	BX	0	9.2	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	300.0	0	BX	0	8.0	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	350.0	0	BX	0	7.1	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	400.0	0	BX	0	6.8	0
JCOD___19822101	002	B	03/13/1982	02:12	135.8500	32.6333	0	450.0	0	BX	0	6.2	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	0.0	0	BX	0	20.8	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	10.0	0	BX	0	20.8	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	20.0	0	BX	0	20.8	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	30.0	0	BX	0	20.8	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	50.0	0	BX	0	20.8	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	75.0	0	BX	0	20.5	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	100.0	0	BX	0	20.0	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	125.0	0	BX	0	19.4	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	150.0	0	BX	0	18.4	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	200.0	0	BX	0	17.2	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	250.0	0	BX	0	15.8	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	300.0	0	BX	0	14.3	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	350.0	0	BX	0	12.1	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	400.0	0	BX	0	11.0	0
JCOD___19822101	003	B	03/13/1982	05:48	135.8333	32.3167	0	450.0	0	BX	0	9.0	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	0.0	0	BX	0	19.1	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	10.0	0	BX	0	19.1	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	20.0	0	BX	0	19.1	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	30.0	0	BX	0	19.1	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	50.0	0	BX	0	18.9	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	75.0	0	BX	0	18.9	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	100.0	0	BX	0	18.9	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	125.0	0	BX	0	18.9	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	150.0	0	BX	0	18.8	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	200.0	0	BX	0	18.7	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	250.0	0	BX	0	17.5	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	300.0	0	BX	0	16.8	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	350.0	0	BX	0	15.8	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	400.0	0	BX	0	14.2	0
JCOD___19822102	001	B	03/19/1982	13:00	135.2000	32.3833	0	450.0	0	BX	0	12.6	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	0.0	0	BX	0	17.9	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	10.0	0	BX	0	17.9	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	20.0	0	BX	0	17.9	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	30.0	0	BX	0	17.9	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	50.0	0	BX	0	17.9	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	75.0	0	BX	0	15.1	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	100.0	0	BX	0	14.5	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	125.0	0	BX	0	14.5	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	150.0	0	BX	0	14.4	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	200.0	0	BX	0	13.1	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	250.0	0	BX	0	10.6	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	300.0	0	BX	0	9.2	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	350.0	0	BX	0	7.9	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	400.0	0	BX	0	7.1	0
JCOD___19822102	002	B	03/20/1982	15:54	135.8167	32.8333	0	450.0	0	BX	0	6.7	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	0.0	0	BX	0	27.5	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	10.0	0	BX	0	27.3	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	20.0	0	BX	0	27.2	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	30.0	0	BX	0	27.1	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	50.0	0	BX	0	26.9	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	75.0	0	BX	0	23.4	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	100.0	0	BX	0	23.2	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	125.0	0	BX	0	22.2	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	150.0	0	BX	0	20.8	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	200.0	0	BX	0	18.9	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	250.0	0	BX	0	17.9	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	300.0	0	BX	0	17.2	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	350.0	0	BX	0	16.2	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	400.0	0	BX	0	15.2	0
JCOD___19822103	001	B	08/31/1982	04:48	135.7500	32.2333	0	450.0	0	BX	0	13.4	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	0.0	0	BX	0	24.4	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	10.0	0	BX	0	24.4	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	20.0	0	BX	0	24.4	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	30.0	0	BX	0	24.4	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	50.0	0	BX	0	24.4	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	75.0	0	BX	0	24.0	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	100.0	0	BX	0	23.5	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	125.0	0	BX	0	21.6	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	150.0	0	BX	0	19.3	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	200.0	0	BX	0	15.9	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	250.0	0	BX	0	11.8	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	300.0	0	BX	0	10.7	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	350.0	0	BX	0	9.3	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	400.0	0	BX	0	7.5	0
JCOD___19822104	001	B	11/18/1982	21:24	135.6833	32.9000	0	450.0	0	BX	0	6.8	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	10.0	0	BD	0	24.6	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	20.0	0	BD	0	24.6	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	30.0	0	BD	0	24.6	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	50.0	0	BD	0	24.6	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	75.0	0	BD	0	24.6	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	100.0	0	BD	0	23.6	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	125.0	0	BD	0	21.2	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	150.0	0	BD	0	20.3	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	200.0	0	BD	0	18.4	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	250.0	0	BD	0	6.7	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	300.0	0	BD	0	15.3	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	350.0	0	BD	0	14.1	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	400.0	0	BD	0	12.7	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	450.0	0	BD	0	10.9	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	500.0	0	BD	0	9.4	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	550.0	0	BD	0	8.1	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	600.0	0	BD	0	7.4	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	650.0	0	BD	0	6.1	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	700.0	0	BD	0	5.4	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	750.0	0	BD	0	4.8	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	800.0	0	BD	0	4.3	0
JCOD___19822104	002	B	11/18/1982	23:06	135.6667	32.5833	0	850.0	0	BD	0	4.0	0
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	0.0	0	SD	4	24.400	0	34.463	0	4.69	0	8.28	0					1	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	10.0	0	SD	4	24.580	0	34.445	0	4.81	0	8.30	0	0.00	8			2	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	19.0	0	SD	4	24.620	0	34.441	0	4.87	0	8.30	0	0.00	8			1	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	29.0	0	SD	4	24.590	0	34.441	0	4.73	0	8.29	0	0.00	8			1	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	43.0	0	SD	4	24.540	0	34.441	0	4.65	0	8.30	0	0.00	8			1	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	60.0	0	SD	4	24.570	0	34.441	0	4.73	0	8.30	0	0.00	8			2	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	77.0	0	SD	4	24.550	0	34.440	0	4.68	0	8.29	0	0.00	8			2	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	96.0	0	SD	4	24.510	0	34.474	0	4.69	0	8.29	0	0.00	8			2	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	115.0	0	SD	4	23.830	0	34.618	0	4.41	0	8.27	0	0.00	8			2	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	153.0	0	SD	4	20.840	0	34.820	0	4.44	0	8.25	0	0.10	8			3	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	190.0	0	SD	4	18.840	0	34.810	0	4.31	0	8.23	0	0.20	8			7	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	227.0	0	SD	4	18.130	0	34.784	0	4.38	0	8.23	0	0.30	8			19	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	301.0	0	SD	4	15.140	0	34.630	0	4.09	0	8.17	0	0.65	8			17	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	375.0	0	SD	4	13.300	0	34.506	0	4.06	0	8.15	0	0.80	8			21	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	447.0	0	SD	4	10.460	0	34.314	0	3.84	0	8.07	0	1.25	8			33	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	519.0	0	SD	4	8.930	0			3.20	0	8.00	0	1.69	8			51	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	591.0	0	SD	4	7.460	0	34.244	0	2.79	0	7.93	0	1.94	8			64	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	661.0	0	SD	4	5.790	0	34.267	0	2.47	0	7.86	0	2.39	8			86	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	731.0	0	SD	4	5.100	0	34.315	0	2.01	0	7.84	0	2.39	8			95	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	902.0	0	SD	4	3.980	0	34.390	0	1.97	0	7.81	0	2.69	8			113	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	1068.0	0	SD	4	3.260	0	34.458	0	1.72	0	7.80	0	2.74	8			131	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	1227.0	0	SD	4	2.900	0	34.484	0	1.94	0	7.79	0	2.79	8			138	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	1379.0	0	SD	4	2.670	0	34.520	0	1.92	0	7.80	0	2.84	8			141	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	1662.0	0	SD	4	2.290	0	34.558	0	2.46	0	7.84	0	2.69	8			145	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	1920.0	0	SD	4	2.060	0	34.601	0	2.62	0	7.89	0	2.44	8			147	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	2168.0	0	SD	4	1.900	0	34.623	0	3.07	0	7.87	0	2.64	8			147	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	2429.0	0	SD	4	1.780	0	34.644	0			7.88	0	2.44	8			147	8
JCOD___19822104	003	B	11/18/1982	23:30	135.6667	32.5833	0	2716.0	0	SD	4	1.670	0	34.658	0	3.25	0	7.91	0	2.44	8			147	8
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	0.0	0	BX	0	24.2	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	10.0	0	BX	0	24.2	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	20.0	0	BX	0	24.2	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	30.0	0	BX	0	24.2	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	50.0	0	BX	0	24.2	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	75.0	0	BX	0	23.0	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	100.0	0	BX	0	20.9	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	125.0	0	BX	0	20.0	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	150.0	0	BX	0	19.0	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	200.0	0	BX	0	18.5	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	250.0	0	BX	0	17.2	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	300.0	0	BX	0	16.9	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	350.0	0	BX	0	16.0	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	400.0	0	BX	0	14.9	0
JCOD___19822104	004	B	11/19/1982	03:54	135.6500	32.3167	0	450.0	0	BX	0	13.4	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	10.0	0	BD	0	24.3	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	20.0	0	BD	0	24.3	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	30.0	0	BD	0	24.3	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	50.0	0	BD	0	24.3	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	75.0	0	BD	0	23.8	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	100.0	0	BD	0	21.9	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	125.0	0	BD	0	20.3	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	150.0	0	BD	0	19.5	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	200.0	0	BD	0	18.7	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	250.0	0	BD	0	18.2	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	300.0	0	BD	0	17.4	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	350.0	0	BD	0	16.8	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	400.0	0	BD	0	15.9	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	450.0	0	BD	0	14.8	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	500.0	0	BD	0	14.0	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	550.0	0	BD	0	12.6	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	600.0	0	BD	0	11.1	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	650.0	0	BD	0	9.6	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	700.0	0	BD	0	8.4	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	750.0	0	BD	0	7.1	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	800.0	0	BD	0	6.3	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	850.0	0	BD	0	5.9	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	900.0	0	BD	0	5.3	0
JCOD___19822104	005	B	11/19/1982	06:06	135.6667	32.0167	0	950.0	0	BD	0	4.9	0
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	0.0	0	SD	4	24.300	0	34.451	0	4.71	0	8.30	0
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	10.0	0	SD	4	24.280	0	34.440	0	4.82	0	8.30	0	0.00	8			1	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	20.0	0	SD	4	24.290	0	34.441	0	4.87	0	8.31	0	0.00	8			1	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	30.0	0	SD	4	24.320	0	34.475	0	4.88	0	8.30	0	0.00	8			1	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	49.0	0	SD	4	24.290	0	34.446	0	4.74	0	8.31	0	0.00	8			2	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	74.0	0	SD	4	23.860	0	34.450	0	4.78	0	8.31	0	0.00	8			2	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	99.0	0	SD	4	21.800	0	34.810	0	4.69	0	8.29	0	0.05	8			2	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	123.0	0	SD	4	20.030	0	34.878	0	4.60	0	8.28	0	0.05	8			2	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	147.0	0	SD	4	19.380	0	34.880	0	4.61	0	8.28	0	0.10	8			3	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	196.0	0	SD	4	18.690	0	34.880	0	4.79	0	8.31	0	0.10	8			3	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	244.0	0	SD	4	18.330	0	34.871	0	4.59	0	8.27	0	0.25	8			5	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	292.0	0	SD	4	17.480	0	34.835	0	4.60	0	8.26	0	0.35	8			5	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	389.0	0	SD	4	15.980	0	34.724	0	4.45	0	8.24	0	0.40	8			9	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	485.0	0	SD	4	14.220	0	34.577	0	4.22	0	8.19	0	0.65	8			16	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	582.0	0	SD	4	11.650	0	34.396	0	3.98	0	8.13	0	1.05	8			28	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	679.0	0	SD	4	9.060	0	34.255	0	3.49	0	8.03	0	1.59	8			49	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	775.0	0	SD	4	6.670	0	34.168	0	2.74	0	7.92	0	2.24	8			75	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	872.0	0	SD	4	5.810	0	34.234	0	2.40	0	7.86	0	2.54	8			92	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	969.0	0	SD	4	4.820	0	34.293	0	1.91	0	7.85	0	2.84	8			109	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	1211.0	0	SD	4	3.430	0	34.432	0	1.60	0	7.82	0					136	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	1453.0	0	SD	4	2.880	0	34.497	0	2.11	0	7.83	0	2.89	8			146	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	1696.0	0	SD	4	2.450	0	34.548	0	2.07	0	7.84	0	2.84	8			153	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	1938.0	0	SD	4	2.170	0	34.625	0	2.39	0	7.86	0	2.79	8			155	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	2422.0	0	SD	4	1.800	0	34.663	0	2.90	0	7.90	0	2.69	8			157	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	2906.0	0	SD	4	1.640	0	34.667	0	3.22	0	7.94	0	2.49	8			155	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	3388.0	0	SD	4	1.550	0	34.681	0	3.73	0	7.93	0	2.49	8			154	8
JCOD___19822104	006	B	11/19/1982	07:00	135.7000	32.0167	0	3867.0	0	SD	4	1.570	0	34.681	0	3.44	0	7.93	0	2.49	8			154	8
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	0.0	0	BX	0	23.1	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	10.0	0	BX	0	23.1	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	20.0	0	BX	0	22.9	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	30.0	0	BX	0	22.5	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	50.0	0	BX	0	22.0	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	75.0	0	BX	0	21.3	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	100.0	0	BX	0	21.0	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	125.0	0	BX	0	19.8	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	150.0	0	BX	0	18.0	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	200.0	0	BX	0	14.5	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	250.0	0	BX	0	12.2	0
JCOD___19822105	001	B	11/28/1982	13:00	135.3667	32.8500	0	300.0	0	BX	0	10.3	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	0.0	0	BX	0	23.7	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	10.0	0	BX	0	23.7	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	20.0	0	BX	0	23.7	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	30.0	0	BX	0	23.7	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	50.0	0	BX	0	23.7	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	75.0	0	BX	0	23.7	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	100.0	0	BX	0	22.5	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	125.0	0	BX	0	21.3	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	150.0	0	BX	0	19.8	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	200.0	0	BX	0	18.5	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	250.0	0	BX	0	17.0	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	300.0	0	BX	0	16.1	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	350.0	0	BX	0	14.6	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	400.0	0	BX	0	13.5	0
JCOD___19822105	002	B	11/28/1982	15:42	135.5000	32.3500	0	450.0	0	BX	0	11.5	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	10.0	0	BD	0	15.0	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	20.0	0	BD	0	15.0	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	30.0	0	BD	0	15.0	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	50.0	0	BD	0	15.0	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	75.0	0	BD	0	14.9	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	100.0	0	BD	0	14.7	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	125.0	0	BD	0	14.6	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	150.0	0	BD	0	14.4	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	200.0	0	BD	0	11.7	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	250.0	0	BD	0	10.2	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	300.0	0	BD	0	8.7	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	350.0	0	BD	0	7.8	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	400.0	0	BD	0	6.9	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	450.0	0	BD	0	6.3	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	500.0	0	BD	0	5.6	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	550.0	0	BD	0	5.2	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	600.0	0	BD	0	4.7	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	650.0	0	BD	0	4.5	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	700.0	0	BD	0	4.2	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	750.0	0	BD	0	3.8	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	800.0	0	BD	0	3.6	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	850.0	0	BD	0	3.4	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	900.0	0	BD	0	3.3	0
JCOD___19832106	001	B	03/09/1983	03:24	136.0000	32.9667	0	950.0	0	BD	0	3.2	0
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	0.0	0	SD	4	15.200	0	34.693	0	5.50	0	8.27	0					6	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	10.0	0	SD	4	15.130	0	34.687	0	5.48	0	8.28	0	0.26	8			9	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	20.0	0	SD	4	15.110	0	34.684	0	5.48	0	8.29	0	0.26	8			9	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	29.0	0	SD	4	15.030	0	34.689	0	5.46	0	8.29	0	0.31	8			9	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	49.0	0	SD	4	14.960	0	34.678	0	5.39	0	8.27	0	0.36	8			9	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	72.0	0	SD	4	14.860	0	34.656	0	5.26	0	8.27	0	0.41	8			10	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	96.0	0	SD	4	14.750	0	34.646	0	5.11	0	8.27	0	0.41	8			10	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	120.0	0	SD	4	14.640	0	34.650	0	5.18	0	8.27	0	0.41	8			11	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	144.0	0	SD	4	14.400	0	34.624	0	5.08	0	8.23	0	0.41	8			12	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	192.0	0	SD	4	12.490	0	34.478	0	3.58	0	8.11	0	0.82	8			27	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	240.0	0	SD	4	10.420	0	34.381	0	3.22	0	8.07	0	1.23	8			43	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	288.0	0	SD	4	9.080	0	34.328	0	2.98	0	8.03	0	1.33	8			51	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	384.0	0	SD	4	7.410	0	34.283	0	2.58	0	7.90	0	1.44	8			67	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	479.0	0	SD	4	5.850	0	34.256	0	2.16	0	7.84	0	1.79	8			86	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	574.0	0	SD	4	5.180	0	34.279	0	2.19	0	7.84	0	1.90	8			96	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	669.0	0	SD	4	4.540	0	34.326	0	1.72	0	7.77	0	2.05	8			107	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	764.0	0	SD	4	3.950	0			1.60	0	7.67	0	2.00	8			119	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	858.0	0	SD	4	3.630	0	34.412	0	1.57	0	7.77	0	2.05	8			123	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	952.0	0	SD	4	3.390	0	34.433	0	1.53	0	7.78	0	2.10	8			131	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	1185.0	0	SD	4	2.880	0	34.492	0	1.59	0	7.78	0	2.05	8			139	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	1418.0	0	SD	4	2.510	0	34.540	0	2.18	0	7.83	0	1.95	8			145	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	1651.0	0	SD	4	2.260	0	34.574	0	2.34	0	7.81	0	1.95	8			145	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	1886.0	0	SD	4	2.090	0	34.600	0	2.51	0	7.84	0	1.95	8			147	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	2362.0	0	SD	4	1.770	0	34.643	0	3.07	0	7.81	0	1.95	8			147	8
JCOD___19832106	002	B	03/09/1983	04:00	136.0000	32.9667	0	2844.0	0	SD	4	1.600	0	34.670	0	3.27	0	7.94	0	1.79	8			147	8
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	0.0	0	BX	0	15.9	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	10.0	0	BX	0	15.7	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	20.0	0	BX	0	15.7	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	30.0	0	BX	0	15.6	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	50.0	0	BX	0	15.5	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	75.0	0	BX	0	15.5	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	100.0	0	BX	0	15.5	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	125.0	0	BX	0	15.5	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	150.0	0	BX	0	15.5	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	200.0	0	BX	0	14.1	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	250.0	0	BX	0	11.2	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	300.0	0	BX	0	9.7	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	350.0	0	BX	0	8.3	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	400.0	0	BX	0	7.2	0
JCOD___19832106	003	B	03/09/1983	06:36	136.0000	32.6667	0	450.0	0	BX	0	6.4	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	0.0	0	BX	0	19.7	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	10.0	0	BX	0	19.9	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	20.0	0	BX	0	19.9	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	30.0	0	BX	0	19.9	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	50.0	0	BX	0	19.9	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	75.0	0	BX	0	19.9	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	100.0	0	BX	0	19.9	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	125.0	0	BX	0	19.9	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	150.0	0	BX	0	19.8	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	200.0	0	BX	0	18.6	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	250.0	0	BX	0	17.4	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	300.0	0	BX	0	15.8	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	350.0	0	BX	0	14.3	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	400.0	0	BX	0	12.7	0
JCOD___19832106	004	B	03/09/1983	12:30	136.0000	32.0000	0	450.0	0	BX	0	11.0	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	0.0	0	BX	0	16.6	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	10.0	0	BX	0	16.3	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	20.0	0	BX	0	16.3	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	30.0	0	BX	0	16.3	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	50.0	0	BX	0	16.1	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	75.0	0	BX	0	15.5	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	100.0	0	BX	0	14.6	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	125.0	0	BX	0	13.1	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	150.0	0	BX	0	11.7	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	200.0	0	BX	0	10.3	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	250.0	0	BX	0	9.3	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	300.0	0	BX	0	8.0	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	350.0	0	BX	0	7.2	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	400.0	0	BX	0	6.3	0
JCOD___19832107	001	B	03/18/1983	07:18	135.3333	32.8667	0	450.0	0	BX	0	6.0	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	0.0	0	BX	0	19.6	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	10.0	0	BX	0	19.6	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	20.0	0	BX	0	19.6	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	30.0	0	BX	0	19.6	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	50.0	0	BX	0	19.6	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	75.0	0	BX	0	19.6	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	100.0	0	BX	0	19.6	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	125.0	0	BX	0	19.3	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	150.0	0	BX	0	18.8	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	200.0	0	BX	0	17.4	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	250.0	0	BX	0	16.2	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	300.0	0	BX	0	15.0	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	350.0	0	BX	0	13.0	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	400.0	0	BX	0	10.4	0
JCOD___19832107	002	B	03/18/1983	09:42	135.7000	32.4000	0	450.0	0	BX	0	9.8	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	0.0	0	BX	0	28.1	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	10.0	0	BX	0	28.0	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	20.0	0	BX	0	28.0	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	30.0	0	BX	0	28.3	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	50.0	0	BX	0	27.8	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	75.0	0	BX	0	26.5	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	100.0	0	BX	0	23.8	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	125.0	0	BX	0	21.6	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	150.0	0	BX	0	19.8	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	200.0	0	BX	0	17.5	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	250.0	0	BX	0	15.2	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	300.0	0	BX	0	12.1	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	350.0	0	BX	0	9.9	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	400.0	0	BX	0	8.6	0
JCOD___19832108	001	B	08/30/1983	13:06	135.6667	32.8333	0	450.0	0	BX	0	7.5	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	0.0	0	SC	4	28.910	0	34.674	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	10.0	0	SC	4	28.930	0	34.676	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	20.0	0	SC	4	28.110	0	34.502	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	30.0	0	SC	4	26.890	0	34.402	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	50.0	0	SC	4	26.240	0	34.370	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	75.0	0	SC	4	23.680	0	34.651	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	100.0	0	SC	4	20.550	0	34.800	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	125.0	0	SC	4	19.650	0	34.788	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	150.0	0	SC	4	19.220	0	34.796	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	200.0	0	SC	4	18.720	0	34.839	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	250.0	0	SC	4	17.640	0	34.836	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	300.0	0	SC	4	16.570	0	34.771	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	400.0	0	SC	4	14.000	0	34.560	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	500.0	0	SC	4	10.950	0	34.333	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	600.0	0	SC	4	8.790	0	34.256	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	700.0	0	SC	4	7.290	0	34.283	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	800.0	0	SC	4	5.540	0	34.315	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	1000.0	0	SC	4	3.870	0	34.387	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	1200.0	0	SC	4	3.230	0	34.444	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	1500.0	0	SC	4	2.740	0	34.516	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	2000.0	0	SC	4	2.070	0	34.599	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	2500.0	0	SC	4	1.780	0	34.639	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	3000.0	0	SC	4	1.600	0	34.666	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	3500.0	0	SC	4	1.540	0	34.678	0
JCOD___19832108	002	B	08/30/1983	15:00	135.7333	32.5000	0	4000.0	0	SC	4	1.560	0	34.683	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	0.0	0	BX	0	28.2	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	10.0	0	BX	0	28.1	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	20.0	0	BX	0	26.8	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	30.0	0	BX	0	26.5	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	50.0	0	BX	0	23.0	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	75.0	0	BX	0	20.4	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	100.0	0	BX	0	19.6	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	125.0	0	BX	0	19.3	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	150.0	0	BX	0	19.2	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	200.0	0	BX	0	18.6	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	250.0	0	BX	0	17.4	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	300.0	0	BX	0	16.6	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	350.0	0	BX	0	15.9	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	400.0	0	BX	0	14.8	0
JCOD___19832108	003	B	08/30/1983	18:00	135.6667	32.2500	0	450.0	0	BX	0	13.5	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	0.0	0	SC	4	27.990	0	34.420	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	10.0	0	SC	4	27.990	0	34.421	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	20.0	0	SC	4	26.230	0	34.306	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	30.0	0	SC	4	25.260	0	34.378	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	50.0	0	SC	4	22.140	0	34.763	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	75.0	0	SC	4	20.760	0	34.839	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	100.0	0	SC	4	19.990	0	34.856	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	125.0	0	SC	4	19.340	0	34.803	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	150.0	0	SC	4	19.130	0	34.839	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	200.0	0	SC	4	18.360	0	34.856	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	250.0	0	SC	4	17.640	0	34.838	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	300.0	0	SC	4	16.820	0	34.795	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	400.0	0	SC	4	15.340	0	34.673	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	500.0	0	SC	4	13.250	0	34.507	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	600.0	0	SC	4	10.680	0	34.332	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	700.0	0	SC	4	7.910	0	34.175	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	800.0	0	SC	4	6.470	0	34.163	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	1000.0	0	SC	4	4.600	0	34.299	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	1200.0	0	SC	4	3.640	0	34.405	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	1500.0	0	SC	4	2.850	0	34.499	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	2000.0	0	SC	4	2.150	0	34.584	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	2500.0	0	SC	4	1.820	0	34.633	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	3000.0	0	SC	4	1.610	0	34.664	0
JCOD___19832108	004	B	08/30/1983	19:36	135.6833	32.0000	0	3500.0	0	SC	4	1.520	0	34.679	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	0.0	0	SC	4	25.210	0	34.748	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	10.0	0	SC	4	25.240	0	34.738	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	20.0	0	SC	4	25.220	0	34.737	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	30.0	0	SC	4	25.100	0	34.730	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	50.0	0	SC	4	24.750	0	34.721	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	75.0	0	SC	4	24.190	0	34.667	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	100.0	0	SC	4	23.480	0	34.603	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	125.0	0	SC	4	21.720	0	34.775	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	150.0	0	SC	4	19.950	0	34.810	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	200.0	0	SC	4	18.830	0	34.842	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	250.0	0	SC	4	17.970	0	34.845	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	300.0	0	SC	4	17.190	0	34.819	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	400.0	0	SC	4	15.370	0	34.679	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	500.0	0	SC	4	12.850	0	34.481	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	600.0	0	SC	4	10.370	0	34.335	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	700.0	0	SC	4	8.320	0	34.261	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	800.0	0	SC	4	6.510	0	34.233	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	1000.0	0	SC	4	4.580	0	34.318	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	1200.0	0	SC	4	3.580	0	34.420	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	1500.0	0	SC	4	2.830	0	34.504	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	2000.0	0	SC	4	2.170	0	34.591	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	2500.0	0	SC	4	1.870	0	34.639	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	3000.0	0	SC	4	1.630	0	34.670	0
JCOD___19832109	001	B	11/14/1983	23:18	135.6833	32.0167	0	3500.0	0	SC	4	1.530	0	34.686	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	0.0	0	BX	0	25.4	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	10.0	0	BX	0	25.6	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	20.0	0	BX	0	25.6	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	30.0	0	BX	0	25.6	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	50.0	0	BX	0	25.6	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	75.0	0	BX	0	25.6	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	100.0	0	BX	0	25.6	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	125.0	0	BX	0	23.6	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	150.0	0	BX	0	22.0	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	200.0	0	BX	0	19.5	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	250.0	0	BX	0	17.9	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	300.0	0	BX	0	16.6	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	350.0	0	BX	0	16.0	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	400.0	0	BX	0	14.7	0
JCOD___19832109	002	B	11/15/1983	01:48	135.6667	32.2500	0	450.0	0	BX	0	13.2	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	0.0	0	SC	4	25.630	0	34.785	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	10.0	0	SC	4	25.660	0	34.783	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	20.0	0	SC	4	25.660	0	34.782	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	30.0	0	SC	4	25.660	0	34.783	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	50.0	0	SC	4	25.660	0	34.783	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	75.0	0	SC	4	25.670	0	34.780	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	100.0	0	SC	4	25.660	0	34.781	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	125.0	0	SC	4	23.520	0	34.820	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	150.0	0	SC	4	22.300	0	34.823	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	200.0	0	SC	4	19.880	0	34.819	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	250.0	0	SC	4	18.160	0	34.819	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	300.0	0	SC	4	16.820	0	34.717	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	400.0	0	SC	4	12.740	0	34.513	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	500.0	0	SC	4	10.590	0	34.414	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	600.0	0	SC	4	7.840	0	34.220	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	700.0	0	SC	4	6.630	0	34.328	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	800.0	0	SC	4	5.510	0	34.313	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	1000.0	0	SC	4	3.950	0	34.362	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	1200.0	0	SC	4	3.310	0	34.438	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	1500.0	0	SC	4	2.700	0	34.509	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	2000.0	0	SC	4	2.110	0	34.588	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	2500.0	0	SC	4	1.790	0	34.632	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	3000.0	0	SC	4	1.590	0	34.661	0
JCOD___19832109	003	B	11/15/1983	03:30	135.7000	32.5000	0	3500.0	0	SC	4	1.530	0	34.673	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	0.0	0	BX	0	25.4	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	10.0	0	BX	0	25.5	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	20.0	0	BX	0	25.5	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	30.0	0	BX	0	25.5	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	50.0	0	BX	0	25.5	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	75.0	0	BX	0	25.5	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	100.0	0	BX	0	25.3	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	125.0	0	BX	0	22.7	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	150.0	0	BX	0	21.2	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	200.0	0	BX	0	18.2	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	250.0	0	BX	0	15.7	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	300.0	0	BX	0	13.8	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	350.0	0	BX	0	12.5	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	400.0	0	BX	0	11.0	0
JCOD___19832109	004	B	11/15/1983	06:24	135.6667	32.7500	0	450.0	0	BX	0	9.5	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	0.0	0	SC	4	24.990	0	34.719	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	10.0	0	SC	4	24.990	0	34.720	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	20.0	0	SC	4	24.960	0	34.709	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	30.0	0	SC	4	24.940	0	34.701	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	50.0	0	SC	4	24.710	0	34.636	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	75.0	0	SC	4	24.450	0	34.631	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	100.0	0	SC	4	22.720	0	34.735	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	125.0	0	SC	4	19.350	0	34.656	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	150.0	0	SC	4	17.460	0	34.716	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	200.0	0	SC	4	15.310	0	34.663	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	250.0	0	SC	4	13.640	0	34.559	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	300.0	0	SC	4	11.700	0	34.437	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	400.0	0	SC	4	9.130	0	34.381	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	500.0	0	SC	4	6.760	0	34.282	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	600.0	0	SC	4	5.510	0	34.267	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	700.0	0	SC	4	4.770	0	34.309	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	800.0	0	SC	4	4.300	0	34.341	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	1000.0	0	SC	4	3.560	0	34.415	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	1200.0	0	SC	4	3.070	0	34.470	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	1500.0	0	SC	4	2.590	0	34.532	0
JCOD___19832109	005	B	11/15/1983	08:06	135.6833	33.0000	0	2000.0	0	SC	4	2.070	0	34.600	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	0.0	0	BX	0	21.8	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	10.0	0	BX	0	21.8	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	20.0	0	BX	0	21.8	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	30.0	0	BX	0	21.8	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	50.0	0	BX	0	21.8	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	75.0	0	BX	0	21.8	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	100.0	0	BX	0	21.3	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	125.0	0	BX	0	19.8	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	150.0	0	BX	0	19.3	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	200.0	0	BX	0	18.7	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	250.0	0	BX	0	17.8	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	300.0	0	BX	0	16.9	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	350.0	0	BX	0	16.1	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	400.0	0	BX	0	15.1	0
JCOD___19832110	001	B	12/07/1983	08:36	135.6000	32.0000	0	450.0	0	BX	0	14.0	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	0.0	0	BX	0	22.7	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	10.0	0	BX	0	22.9	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	20.0	0	BX	0	22.9	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	30.0	0	BX	0	22.8	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	50.0	0	BX	0	22.5	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	75.0	0	BX	0	22.0	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	100.0	0	BX	0	21.8	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	125.0	0	BX	0	20.7	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	150.0	0	BX	0	19.6	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	200.0	0	BX	0	18.8	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	250.0	0	BX	0	17.4	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	300.0	0	BX	0	16.3	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	350.0	0	BX	0	15.0	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	400.0	0	BX	0	14.0	0
JCOD___19832110	002	B	12/07/1983	11:24	135.4333	32.5167	0	450.0	0	BX	0	12.6	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	0.0	0	BX	0	22.9	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	10.0	0	BX	0	23.2	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	20.0	0	BX	0	23.2	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	30.0	0	BX	0	23.2	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	50.0	0	BX	0	22.5	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	75.0	0	BX	0	21.3	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	100.0	0	BX	0	19.9	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	125.0	0	BX	0	18.5	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	150.0	0	BX	0	17.0	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	200.0	0	BX	0	12.8	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	250.0	0	BX	0	10.8	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	300.0	0	BX	0	9.2	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	350.0	0	BX	0	8.7	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	400.0	0	BX	0	7.5	0
JCOD___19832110	003	B	12/07/1983	14:30	135.2000	33.0000	0	450.0	0	BX	0	6.6	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	0.0	0	BX	0	23.1	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	10.0	0	BX	0	23.2	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	20.0	0	BX	0	23.2	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	30.0	0	BX	0	23.2	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	50.0	0	BX	0	23.2	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	75.0	0	BX	0	23.2	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	100.0	0	BX	0	23.2	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	125.0	0	BX	0	21.7	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	150.0	0	BX	0	20.0	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	200.0	0	BX	0	18.5	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	250.0	0	BX	0	16.0	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	300.0	0	BX	0	14.5	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	350.0	0	BX	0	13.0	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	400.0	0	BX	0	11.9	0
JCOD___19832111	001	B	12/13/1983	08:00	135.0167	32.6500	0	450.0	0	BX	0	10.5	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	0.0	0	BX	0	19.1	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	10.0	0	BX	0	19.2	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	20.0	0	BX	0	19.2	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	30.0	0	BX	0	19.2	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	50.0	0	BX	0	19.2	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	75.0	0	BX	0	19.0	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	100.0	0	BX	0	18.9	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	125.0	0	BX	0	18.8	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	150.0	0	BX	0	18.7	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	200.0	0	BX	0	18.6	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	250.0	0	BX	0	17.7	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	300.0	0	BX	0	16.7	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	350.0	0	BX	0	16.2	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	400.0	0	BX	0	14.9	0
JCOD___19842112	001	B	02/26/1984	10:48	135.1167	32.3167	0	450.0	0	BX	0	13.7	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	0.0	0	BX	0	17.7	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	10.0	0	BX	0	17.7	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	20.0	0	BX	0	17.7	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	30.0	0	BX	0	17.7	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	50.0	0	BX	0	17.7	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	75.0	0	BX	0	16.7	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	100.0	0	BX	0	15.9	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	125.0	0	BX	0	15.8	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	150.0	0	BX	0	14.9	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	200.0	0	BX	0	12.3	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	250.0	0	BX	0	10.2	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	300.0	0	BX	0	9.0	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	350.0	0	BX	0	8.2	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	400.0	0	BX	0	6.9	0
JCOD___19842112	002	B	02/28/1984	10:54	135.6667	32.9167	0	450.0	0	BX	0	6.5	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	0.0	0	BX	0	19.6	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	10.0	0	BX	0	19.2	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	20.0	0	BX	0	19.2	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	30.0	0	BX	0	19.2	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	50.0	0	BX	0	19.1	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	75.0	0	BX	0	18.5	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	100.0	0	BX	0	18.4	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	125.0	0	BX	0	18.3	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	150.0	0	BX	0	18.2	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	200.0	0	BX	0	18.2	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	250.0	0	BX	0	18.1	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	300.0	0	BX	0	18.1	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	350.0	0	BX	0	17.1	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	400.0	0	BX	0	16.0	0
JCOD___19842113	001	B	04/26/1984	05:48	135.8667	32.0000	0	450.0	0	BX	0	14.8	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	10.0	0	SC	4	23.213	0	34.736	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	20.0	0	SC	4	23.213	0	34.746	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	30.0	0	SC	4	23.215	0	34.750	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	50.0	0	SC	4	23.220	0	34.752	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	75.0	0	SC	4	20.684	0	34.619	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	100.0	0	SC	4	19.072	0	34.674	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	125.0	0	SC	4	17.986	0	34.676	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	150.0	0	SC	4	16.905	0	34.647	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	200.0	0	SC	4	14.798	0	34.615	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	250.0	0	SC	4	12.639	0	34.436	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	300.0	0	SC	4	10.994	0	34.326	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	400.0	0	SC	4	8.136	0	34.337	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	500.0	0	SC	4	6.385	0	34.272	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	600.0	0	SC	4	5.323	0	34.292	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	700.0	0	SC	4	4.838	0	34.317	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	800.0	0	SC	4	4.284	0	34.342	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	900.0	0	SC	4	3.955	0	34.372	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	1000.0	0	SC	4	3.581	0	34.409	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	1250.0	0	SC	4	2.992	0	34.479	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	1500.0	0	SC	4	2.558	0	34.536	0
JCOD___19842114	001	B	05/17/1984	21:42	135.6833	32.9833	0	1750.0	0	SC	4	2.295	0	34.572	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	0.0	0	BX	0	22.7	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	10.0	0	BX	0	23.2	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	20.0	0	BX	0	23.2	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	30.0	0	BX	0	23.2	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	50.0	0	BX	0	23.2	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	75.0	0	BX	0	22.7	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	100.0	0	BX	0	21.7	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	125.0	0	BX	0	20.4	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	150.0	0	BX	0	18.3	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	200.0	0	BX	0	16.4	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	250.0	0	BX	0	15.3	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	300.0	0	BX	0	14.3	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	350.0	0	BX	0	12.6	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	400.0	0	BX	0	11.2	0
JCOD___19842114	002	B	05/18/1984	00:00	135.6833	32.7500	0	450.0	0	BX	0	10.1	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	10.0	0	SC	4	23.259	0	34.782	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	20.0	0	SC	4	23.244	0	34.781	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	30.0	0	SC	4	23.237	0	34.780	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	50.0	0	SC	4	23.227	0	34.779	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	75.0	0	SC	4	22.183	0	34.733	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	100.0	0	SC	4	21.311	0	34.825	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	125.0	0	SC	4	20.397	0	34.781	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	150.0	0	SC	4	19.322	0	34.784	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	200.0	0	SC	4	17.827	0	34.739	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	250.0	0	SC	4	16.726	0	34.758	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	300.0	0	SC	4	15.796	0	34.696	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	400.0	0	SC	4	13.705	0	34.525	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	500.0	0	SC	4	11.072	0	34.348	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	600.0	0	SC	4	8.492	0	34.170	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	700.0	0	SC	4	6.570	0	34.269	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	800.0	0	SC	4	5.597	0	34.267	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	900.0	0	SC	4	4.672	0	34.315	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	1000.0	0	SC	4	4.100	0	34.356	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	1250.0	0	SC	4	3.207	0	34.450	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	1500.0	0	SC	4	2.763	0	34.509	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	1750.0	0	SC	4	2.410	0	34.556	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	2000.0	0	SC	4	2.122	0	34.595	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	2500.0	0	SC	4	1.774	0	34.652	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	3000.0	0	SC	4	1.564	0	34.687	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	3500.0	0	SC	4	1.524	0	34.706	0
JCOD___19842114	003	B	05/18/1984	01:18	135.6833	32.4500	0	4000.0	0	SC	4	1.551	0	34.721	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	0.0	0	BX	0	22.9	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	10.0	0	BX	0	23.2	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	20.0	0	BX	0	23.1	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	30.0	0	BX	0	22.9	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	50.0	0	BX	0	22.7	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	75.0	0	BX	0	21.3	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	100.0	0	BX	0	20.6	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	125.0	0	BX	0	19.3	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	150.0	0	BX	0	18.8	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	200.0	0	BX	0	18.2	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	250.0	0	BX	0	17.5	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	300.0	0	BX	0	16.4	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	350.0	0	BX	0	15.5	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	400.0	0	BX	0	14.4	0
JCOD___19842114	004	B	05/18/1984	03:48	135.6667	32.2500	0	450.0	0	BX	0	13.2	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	10.0	0	SC	4	20.679	0	34.805	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	20.0	0	SC	4	20.647	0	34.795	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	30.0	0	SC	4	20.477	0	34.814	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	50.0	0	SC	4	20.144	0	34.819	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	75.0	0	SC	4	19.504	0	34.860	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	100.0	0	SC	4	19.066	0	34.849	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	125.0	0	SC	4	18.558	0	34.799	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	150.0	0	SC	4	18.144	0	34.826	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	200.0	0	SC	4	17.754	0	34.841	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	250.0	0	SC	4	17.364	0	34.830	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	300.0	0	SC	4	16.716	0	34.793	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	400.0	0	SC	4	15.126	0	34.669	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	500.0	0	SC	4	13.269	0	34.542	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	600.0	0	SC	4	11.341	0	34.392	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	700.0	0	SC	4	8.578	0	34.208	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	800.0	0	SC	4	6.912	0	34.225	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	900.0	0	SC	4	5.705	0	34.259	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	1000.0	0	SC	4	4.734	0	34.293	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	1250.0	0	SC	4	3.517	0	34.422	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	1500.0	0	SC	4	2.904	0	34.506	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	1750.0	0	SC	4	2.498	0	34.561	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	2000.0	0	SC	4	2.178	0	34.605	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	2500.0	0	SC	4	1.819	0	34.663	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	3000.0	0	SC	4	1.595	0	34.699	0
JCOD___19842114	005	B	05/18/1984	05:24	135.6833	32.0000	0	3500.0	0	SC	4	1.528	0	34.722	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	0.0	0	BX	0	23.6	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	10.0	0	BX	0	23.7	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	20.0	0	BX	0	23.5	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	30.0	0	BX	0	23.0	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	50.0	0	BX	0	22.2	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	75.0	0	BX	0	21.0	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	100.0	0	BX	0	20.5	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	125.0	0	BX	0	20.0	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	150.0	0	BX	0	19.2	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	200.0	0	BX	0	17.9	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	250.0	0	BX	0	15.5	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	300.0	0	BX	0	13.6	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	350.0	0	BX	0	12.2	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	400.0	0	BX	0	10.7	0
JCOD___19842115	001	B	05/26/1984	13:36	135.2000	32.8833	0	450.0	0	BX	0	9.2	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	0.0	0	BX	0	27.9	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	10.0	0	BX	0	27.7	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	20.0	0	BX	0	27.7	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	30.0	0	BX	0	27.7	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	50.0	0	BX	0	25.3	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	75.0	0	BX	0	23.7	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	100.0	0	BX	0	21.9	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	125.0	0	BX	0	21.1	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	150.0	0	BX	0	19.8	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	200.0	0	BX	0	18.2	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	250.0	0	BX	0	16.3	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	300.0	0	BX	0	14.1	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	350.0	0	BX	0	12.4	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	400.0	0	BX	0	10.3	0
JCOD___19842116	001	B	08/22/1984	19:18	135.6667	32.7500	0	450.0	0	BX	0	8.0	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	0.0	0	BX	0	28.2	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	10.0	0	BX	0	27.7	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	20.0	0	BX	0	27.6	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	30.0	0	BX	0	27.6	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	50.0	0	BX	0	23.0	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	75.0	0	BX	0	20.7	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	100.0	0	BX	0	19.2	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	125.0	0	BX	0	18.8	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	150.0	0	BX	0	18.5	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	200.0	0	BX	0	17.8	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	250.0	0	BX	0	17.3	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	300.0	0	BX	0	16.5	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	350.0	0	BX	0	15.5	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	400.0	0	BX	0	14.6	0
JCOD___19842116	002	B	08/23/1984	01:42	135.7167	32.2500	0	450.0	0	BX	0	13.3	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	0.0	0	SC	4	24.316	0	34.516	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	10.0	0	SC	4	24.325	0	34.537	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	20.0	0	SC	4	24.343	0	34.542	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	30.0	0	SC	4	24.346	0	34.545	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	50.0	0	SC	4	24.358	0	34.547	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	75.0	0	SC	4	24.366	0	34.550	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	100.0	0	SC	4	23.270	0	34.616	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	125.0	0	SC	4	21.817	0	34.775	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	150.0	0	SC	4	19.910	0	34.667	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	200.0	0	SC	4	17.744	0	34.804	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	250.0	0	SC	4	16.750	0	34.765	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	300.0	0	SC	4	15.276	0	34.614	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	400.0	0	SC	4	11.940	0	34.437	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	500.0	0	SC	4	8.942	0	34.306	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	600.0	0	SC	4	6.779	0	34.215	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	700.0	0	SC	4	5.446	0	34.234	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	800.0	0	SC	4	4.560	0	34.322	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	900.0	0	SC	4	3.940	0	34.351	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	1000.0	0	SC	4	3.446	0	34.410	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	1250.0	0	SC	4	2.804	0	34.489	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	1500.0	0	SC	4	2.433	0	34.535	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	1750.0	0	SC	4	2.204	0	34.565	0
JCOD___19842117	001	B	11/19/1984	12:18	135.6833	32.9667	0	2000.0	0	SC	4	1.960	0	34.600	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	0.0	0	BX	0	23.9	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	10.0	0	BX	0	24.2	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	20.0	0	BX	0	24.2	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	30.0	0	BX	0	24.2	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	50.0	0	BX	0	24.2	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	75.0	0	BX	0	24.2	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	100.0	0	BX	0	23.0	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	125.0	0	BX	0	21.5	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	150.0	0	BX	0	20.0	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	200.0	0	BX	0	18.5	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	250.0	0	BX	0	17.4	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	300.0	0	BX	0	16.1	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	350.0	0	BX	0	14.7	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	400.0	0	BX	0	13.0	0
JCOD___19842117	002	B	11/19/1984	14:48	135.6833	32.7500	0	450.0	0	BX	0	11.5	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	0.0	0	BX	0	22.8	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	10.0	0	BX	0	23.0	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	20.0	0	BX	0	23.0	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	30.0	0	BX	0	23.0	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	50.0	0	BX	0	23.1	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	75.0	0	BX	0	23.1	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	100.0	0	BX	0	20.3	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	125.0	0	BX	0	19.1	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	150.0	0	BX	0	18.3	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	200.0	0	BX	0	17.6	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	250.0	0	BX	0	16.9	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	300.0	0	BX	0	16.2	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	350.0	0	BX	0	15.6	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	400.0	0	BX	0	14.5	0
JCOD___19842117	003	B	11/19/1984	19:48	135.6667	32.2500	0	450.0	0	BX	0	13.5	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	0.0	0	BX	0	21.6	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	10.0	0	BX	0	21.8	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	20.0	0	BX	0	21.7	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	30.0	0	BX	0	21.6	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	50.0	0	BX	0	21.6	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	75.0	0	BX	0	21.6	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	100.0	0	BX	0	20.2	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	125.0	0	BX	0	19.4	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	150.0	0	BX	0	18.7	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	200.0	0	BX	0	18.0	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	250.0	0	BX	0	17.3	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	300.0	0	BX	0	16.6	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	350.0	0	BX	0	15.9	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	400.0	0	BX	0	14.9	0
JCOD___19842118	001	B	11/29/1984	10:24	135.7000	32.4167	0	450.0	0	BX	0	13.7	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	0.0	0	SC	4	20.500	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	11.0	0	SC	4	22.019	0	34.766	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	15.0	0	SC	4	22.018	0	34.768	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	30.0	0	SC	4	22.021	0	34.772	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	40.0	0	SC	4	22.019	0	34.773	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	50.0	0	SC	4	22.009	0	34.774	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	76.0	0	SC	4	21.021	0	34.784	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	150.0	0	SC	4	19.008	0	34.784	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	200.0	0	SC	4	16.837	0	34.709	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	251.0	0	SC	4	15.217	0	34.651	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	300.0	0	SC	4	13.697	0	34.534	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	401.0	0	SC	4	10.850	0	34.368	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	501.0	0	SC	4	8.775	0	34.342	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	601.0	0	SC	4	6.644	0	34.293	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	750.0	0	SC	4	4.493	0	34.337	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	900.0	0	SC	4	3.621	0	34.394	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	1000.0	0	SC	4	3.381	0	34.427	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	1500.0	0	SC	4	2.430	0	34.539	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	1751.0	0	SC	4	2.124	0	34.579	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	2000.0	0	SC	4	1.981	0	34.599	0
JCOD___19852119	001	B	04/18/1985	13:30	135.6333	32.9900	0	2251.0	0	SC	4	1.843	0	34.621	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	0.0	0	BX	0	21.6	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	10.0	0	BX	0	21.7	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	20.0	0	BX	0	21.7	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	30.0	0	BX	0	21.7	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	50.0	0	BX	0	21.7	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	75.0	0	BX	0	21.3	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	100.0	0	BX	0	20.5	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	125.0	0	BX	0	19.8	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	150.0	0	BX	0	19.4	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	200.0	0	BX	0	17.6	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	250.0	0	BX	0	16.6	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	300.0	0	BX	0	15.6	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	350.0	0	BX	0	14.2	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	400.0	0	BX	0	12.9	0
JCOD___19852119	002	B	04/18/1985	17:48	135.6667	32.7500	0	450.0	0	BX	0	11.3	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	0.0	0	SC	4	19.900	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	11.0	0	SC	4	20.247	0	34.803	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	21.0	0	SC	4	20.242	0	34.804	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	30.0	0	SC	4	20.201	0	34.807	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	41.0	0	SC	4	20.040	0	34.812	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	51.0	0	SC	4	19.937	0	34.803	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	150.0	0	SC	4	18.506	0	34.849	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	200.0	0	SC	4	18.049	0	34.838	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	401.0	0	SC	4	14.627	0	34.614	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	601.0	0	SC	4	9.236	0	34.247	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	751.0	0	SC	4	6.816	0	34.302	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	1001.0	0	SC	4	4.015	0	34.349	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	1501.0	0	SC	4	2.684	0	34.509	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	1751.0	0	SC	4	2.321	0	34.555	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	2000.0	0	SC	4	2.087	0	34.588	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	2250.0	0	SC	4	1.894	0	34.614	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	2500.0	0	SC	4	1.721	0	34.637	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	2750.0	0	SC	4	1.619	0	34.653	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	3000.0	0	SC	4	1.551	0	34.663	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	3250.0	0	SC	4	1.525	0	34.668	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	3500.0	0	SC	4	1.521	0	34.670	0
JCOD___19852119	003	B	04/18/1985	18:54	135.6667	32.4950	0	4001.0	0	SC	4	1.547	0	34.674	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	0.0	0	BX	0	19.7	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	10.0	0	BX	0	19.7	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	20.0	0	BX	0	19.7	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	30.0	0	BX	0	19.7	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	50.0	0	BX	0	19.7	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	75.0	0	BX	0	19.1	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	100.0	0	BX	0	18.8	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	125.0	0	BX	0	18.7	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	150.0	0	BX	0	18.5	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	200.0	0	BX	0	17.8	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	250.0	0	BX	0	17.2	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	300.0	0	BX	0	16.5	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	350.0	0	BX	0	15.7	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	400.0	0	BX	0	14.9	0
JCOD___19852119	004	B	04/18/1985	22:00	135.6667	32.2500	0	450.0	0	BX	0	13.8	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	0.0	0	SC	4	20.500	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	10.0	0	SC	4	20.622	0	34.790	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	21.0	0	SC	4	20.595	0	34.791	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	30.0	0	SC	4	20.595	0	34.796	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	40.0	0	SC	4	20.602	0	34.804	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	50.0	0	SC	4	20.191	0	34.824	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	150.0	0	SC	4	18.665	0	34.846	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	200.0	0	SC	4	18.303	0	34.846	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	251.0	0	SC	4	17.593	0	34.817	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	400.0	0	SC	4	15.619	0	34.690	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	500.0	0	SC	4	13.805	0	34.542	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	751.0	0	SC	4	7.819	0	34.202	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	1000.0	0	SC	4	4.720	0	34.305	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	1251.0	0	SC	4	3.434	0	34.420	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	1501.0	0	SC	4	2.873	0	34.486	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	1751.0	0	SC	4	2.434	0	34.541	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	2000.0	0	SC	4	2.109	0	34.583	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	3251.0	0	SC	4	1.542	0	34.666	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	3500.0	0	SC	4	1.523	0	34.671	0
JCOD___19852119	005	B	04/18/1985	23:12	135.6717	32.0017	0	3751.0	0	SC	4	1.526	0	34.674	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	0.0	0	BX	0	21.8	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	10.0	0	BX	0	21.8	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	20.0	0	BX	0	21.7	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	30.0	0	BX	0	21.5	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	50.0	0	BX	0	20.7	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	75.0	0	BX	0	19.6	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	100.0	0	BX	0	18.4	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	125.0	0	BX	0	17.1	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	150.0	0	BX	0	16.4	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	200.0	0	BX	0	14.5	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	250.0	0	BX	0	13.0	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	300.0	0	BX	0	11.2	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	350.0	0	BX	0	9.2	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	400.0	0	BX	0	7.9	0
JCOD___19852120	001	B	04/27/1985	13:30	135.6167	32.9833	0	450.0	0	BX	0	7.0	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	0.0	0	BX	0	22.2	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	10.0	0	BX	0	22.3	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	20.0	0	BX	0	22.3	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	30.0	0	BX	0	22.3	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	50.0	0	BX	0	22.3	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	75.0	0	BX	0	21.3	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	100.0	0	BX	0	20.0	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	125.0	0	BX	0	19.5	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	150.0	0	BX	0	19.1	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	200.0	0	BX	0	16.4	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	250.0	0	BX	0	14.7	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	300.0	0	BX	0	12.4	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	350.0	0	BX	0	10.4	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	400.0	0	BX	0	9.0	0
JCOD___19852120	002	B	04/27/1985	14:48	136.0000	32.8333	0	450.0	0	BX	0	8.0	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	0.0	0	BX	0	28.1	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	10.0	0	BX	0	28.0	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	20.0	0	BX	0	28.0	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	30.0	0	BX	0	27.7	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	50.0	0	BX	0	26.6	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	75.0	0	BX	0	25.4	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	100.0	0	BX	0	23.5	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	125.0	0	BX	0	20.6	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	150.0	0	BX	0	19.1	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	200.0	0	BX	0	17.3	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	250.0	0	BX	0	15.3	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	300.0	0	BX	0	12.2	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	350.0	0	BX	0	11.4	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	400.0	0	BX	0	9.8	0
JCOD___19852121	001	B	09/11/1985	12:30	135.0000	33.0000	0	450.0	0	BX	0	7.8	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	0.0	0	BX	0	28.2	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	10.0	0	BX	0	28.2	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	20.0	0	BX	0	28.2	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	30.0	0	BX	0	28.2	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	50.0	0	BX	0	27.4	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	75.0	0	BX	0	26.0	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	100.0	0	BX	0	24.1	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	125.0	0	BX	0	23.1	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	150.0	0	BX	0	21.4	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	200.0	0	BX	0	19.2	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	250.0	0	BX	0	17.3	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	300.0	0	BX	0	15.7	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	350.0	0	BX	0	14.1	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	400.0	0	BX	0	12.7	0
JCOD___19852121	002	B	09/11/1985	14:12	135.0000	32.6667	0	450.0	0	BX	0	11.2	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	0.0	0	BX	0	28.5	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	10.0	0	BX	0	28.3	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	20.0	0	BX	0	28.3	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	30.0	0	BX	0	28.3	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	50.0	0	BX	0	27.5	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	75.0	0	BX	0	26.2	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	100.0	0	BX	0	23.7	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	125.0	0	BX	0	21.7	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	150.0	0	BX	0	19.7	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	200.0	0	BX	0	18.6	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	250.0	0	BX	0	17.7	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	300.0	0	BX	0	17.2	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	350.0	0	BX	0	16.4	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	400.0	0	BX	0	15.7	0
JCOD___19852121	003	B	09/11/1985	15:54	135.0000	32.3333	0	450.0	0	BX	0	14.5	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	0.0	0	BX	0	28.5	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	10.0	0	BX	0	28.2	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	20.0	0	BX	0	28.0	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	30.0	0	BX	0	27.5	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	50.0	0	BX	0	26.2	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	75.0	0	BX	0	23.0	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	100.0	0	BX	0	20.5	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	125.0	0	BX	0	19.7	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	150.0	0	BX	0	18.8	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	200.0	0	BX	0	18.3	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	250.0	0	BX	0	18.1	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	300.0	0	BX	0	17.5	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	350.0	0	BX	0	16.7	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	400.0	0	BX	0	16.0	0
JCOD___19852121	004	B	09/11/1985	17:30	135.0000	32.0000	0	450.0	0	BX	0	15.1	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	0.0	0	BX	0	23.4	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	10.0	0	BX	0	23.5	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	20.0	0	BX	0	23.5	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	30.0	0	BX	0	23.5	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	50.0	0	BX	0	23.5	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	75.0	0	BX	0	23.5	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	100.0	0	BX	0	21.0	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	125.0	0	BX	0	19.4	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	150.0	0	BX	0	18.7	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	200.0	0	BX	0	17.8	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	250.0	0	BX	0	17.2	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	300.0	0	BX	0	16.4	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	350.0	0	BX	0	15.5	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	400.0	0	BX	0	14.4	0
JCOD___19852122	001	B	11/13/1985	23:30	135.6667	32.7500	0	450.0	0	BX	0	13.2	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	0.0	0	SC	4	23.300	0	34.766	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	100.0	0	SC	4	20.725	0	34.770	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	200.0	0	SC	4	18.025	0	34.830	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	251.0	0	SC	4	17.396	0	34.812	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	300.0	0	SC	4	16.840	0	34.776	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	401.0	0	SC	4	15.601	0	34.701	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	500.0	0	SC	4	13.459	0	34.514	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	600.0	0	SC	4	10.531	0	34.314	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	701.0	0	SC	4	7.960	0	34.209	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	801.0	0	SC	4	6.453	0	34.221	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	1000.0	0	SC	4	4.363	0	34.331	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	1251.0	0	SC	4	3.356	0	34.440	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	1501.0	0	SC	4	2.798	0	34.505	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	1750.0	0	SC	4	2.400	0	34.556	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	2000.0	0	SC	4	2.128	0	34.595	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	2250.0	0	SC	4	1.933	0	34.623	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	2500.0	0	SC	4	1.790	0	34.646	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	2751.0	0	SC	4	1.691	0	34.664	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	3000.0	0	SC	4	1.608	0	34.680	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	3251.0	0	SC	4	1.551	0	34.691	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	3501.0	0	SC	4	1.533	0	34.699	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	3750.0	0	SC	4	1.531	0	34.706	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	4001.0	0	SC	4	1.546	0	34.713	0
JCOD___19852122	002	B	11/14/1985	00:54	135.6717	32.4883	0	4250.0	0	SC	4	1.562	0	34.720	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	0.0	0	BX	0	23.6	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	10.0	0	BX	0	23.6	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	20.0	0	BX	0	23.6	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	30.0	0	BX	0	23.6	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	50.0	0	BX	0	23.6	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	75.0	0	BX	0	23.6	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	100.0	0	BX	0	20.0	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	125.0	0	BX	0	19.2	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	150.0	0	BX	0	18.6	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	200.0	0	BX	0	18.2	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	250.0	0	BX	0	18.0	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	300.0	0	BX	0	17.2	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	350.0	0	BX	0	16.4	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	400.0	0	BX	0	15.8	0
JCOD___19852122	003	B	11/14/1985	04:00	135.6667	32.2500	0	450.0	0	BX	0	14.8	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	0.0	0	SC	4	23.400	0	34.751	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	10.0	0	SC	4	23.532	0	34.612	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	20.0	0	SC	4	23.541	0	34.610	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	30.0	0	SC	4	23.536	0	34.612	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	50.0	0	SC	4	23.544	0	34.613	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	75.0	0	SC	4	23.549	0	34.612	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	100.0	0	SC	4	21.725	0	34.769	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	125.0	0	SC	4	20.492	0	34.808	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	150.0	0	SC	4	19.587	0	34.811	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	200.0	0	SC	4	18.527	0	34.850	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	250.0	0	SC	4	18.212	0	34.864	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	300.0	0	SC	4	17.655	0	34.819	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	400.0	0	SC	4	16.371	0	34.757	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	500.0	0	SC	4	14.316	0	34.588	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	600.0	0	SC	4	12.173	0	34.428	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	700.0	0	SC	4	9.633	0	34.255	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	800.0	0	SC	4	6.843	0	34.128	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	1000.0	0	SC	4	4.851	0	34.275	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	1250.0	0	SC	4	3.586	0	34.416	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	1500.0	0	SC	4	2.822	0	34.504	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	1751.0	0	SC	4	2.371	0	34.557	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	2000.0	0	SC	4	2.062	0	34.605	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	2251.0	0	SC	4	1.876	0	34.627	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	2500.0	0	SC	4	1.742	0	34.647	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	2751.0	0	SC	4	1.641	0	34.664	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	3000.0	0	SC	4	1.563	0	34.679	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	3250.0	0	SC	4	1.530	0	34.690	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	3501.0	0	SC	4	1.519	0	34.695	0
JCOD___19852122	004	B	11/14/1985	05:24	135.6733	32.0000	0	3750.0	0	SC	4	1.523	0	34.703	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	0.0	0	BX	0	23.3	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	10.0	0	BX	0	23.3	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	20.0	0	BX	0	23.3	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	30.0	0	BX	0	23.3	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	50.0	0	BX	0	23.3	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	75.0	0	BX	0	23.2	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	100.0	0	BX	0	21.7	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	125.0	0	BX	0	20.0	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	150.0	0	BX	0	19.0	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	200.0	0	BX	0	17.7	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	250.0	0	BX	0	16.7	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	300.0	0	BX	0	15.9	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	350.0	0	BX	0	14.8	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	400.0	0	BX	0	13.3	0
JCOD___19852123	001	B	11/24/1985	11:30	135.1167	32.9667	0	450.0	0	BX	0	11.5	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	0.0	0	BX	0	22.7	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	10.0	0	BX	0	22.7	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	20.0	0	BX	0	22.7	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	30.0	0	BX	0	22.7	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	50.0	0	BX	0	22.7	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	75.0	0	BX	0	22.7	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	100.0	0	BX	0	20.8	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	125.0	0	BX	0	19.2	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	150.0	0	BX	0	18.6	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	200.0	0	BX	0	17.6	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	250.0	0	BX	0	16.8	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	300.0	0	BX	0	15.9	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	350.0	0	BX	0	15.0	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	400.0	0	BX	0	13.9	0
JCOD___19852123	002	B	11/24/1985	13:36	135.5667	32.7167	0	450.0	0	BX	0	12.7	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	0.0	0	BX	0	22.8	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	10.0	0	BX	0	22.7	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	20.0	0	BX	0	22.7	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	30.0	0	BX	0	22.7	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	50.0	0	BX	0	22.7	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	75.0	0	BX	0	22.7	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	100.0	0	BX	0	22.0	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	125.0	0	BX	0	20.1	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	150.0	0	BX	0	19.2	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	200.0	0	BX	0	18.1	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	250.0	0	BX	0	17.3	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	300.0	0	BX	0	16.7	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	350.0	0	BX	0	15.8	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	400.0	0	BX	0	14.8	0
JCOD___19852123	003	B	11/24/1985	15:30	136.0000	32.5000	0	450.0	0	BX	0	13.5	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	0.0	0	BX	0	23.2	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	10.0	0	BX	0	22.9	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	20.0	0	BX	0	22.9	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	30.0	0	BX	0	22.8	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	50.0	0	BX	0	21.4	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	70.0	0	BX	0	20.2	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	75.0	0	BX	0	20.0	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	100.0	0	BX	0	19.3	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	125.0	0	BX	0	18.7	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	150.0	0	BX	0	18.3	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	170.0	0	BX	0	18.0	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	200.0	0	BX	0	17.8	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	250.0	0	BX	0	17.8	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	300.0	0	BX	0	17.6	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	310.0	0	BX	0	17.5	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	350.0	0	BX	0	17.0	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	400.0	0	BX	0	16.1	0
JCOD___19862124	001	B	06/22/1986	10:30	135.1333	32.0000	0	450.0	0	BX	0	15.2	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	0.0	0	BX	0	23.6	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	10.0	0	BX	0	23.1	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	20.0	0	BX	0	23.0	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	30.0	0	BX	0	22.0	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	50.0	0	BX	0	20.2	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	75.0	0	BX	0	19.0	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	100.0	0	BX	0	18.3	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	125.0	0	BX	0	18.1	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	150.0	0	BX	0	17.9	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	200.0	0	BX	0	17.8	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	250.0	0	BX	0	17.6	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	300.0	0	BX	0	16.9	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	350.0	0	BX	0	16.3	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	400.0	0	BX	0	15.2	0
JCOD___19862124	002	B	06/22/1986	12:00	135.2833	32.3333	0	450.0	0	BX	0	14.2	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	0.0	0	BX	0	23.4	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	5.0	0	BX	0	23.0	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	10.0	0	BX	0	23.0	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	20.0	0	BX	0	22.9	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	30.0	0	BX	0	22.8	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	50.0	0	BX	0	21.2	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	75.0	0	BX	0	20.0	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	100.0	0	BX	0	19.2	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	125.0	0	BX	0	18.9	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	150.0	0	BX	0	18.7	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	200.0	0	BX	0	18.2	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	250.0	0	BX	0	17.7	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	300.0	0	BX	0	17.0	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	350.0	0	BX	0	15.9	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	400.0	0	BX	0	14.5	0
JCOD___19862124	003	B	06/22/1986	13:24	135.4500	32.6667	0	450.0	0	BX	0	13.0	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	0.0	0	BX	0	24.8	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	10.0	0	BX	0	24.4	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	20.0	0	BX	0	24.4	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	30.0	0	BX	0	24.4	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	50.0	0	BX	0	24.3	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	60.0	0	BX	0	23.0	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	75.0	0	BX	0	22.2	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	100.0	0	BX	0	21.3	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	120.0	0	BX	0	20.3	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	125.0	0	BX	0	20.3	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	150.0	0	BX	0	19.4	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	200.0	0	BX	0	17.9	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	250.0	0	BX	0	16.7	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	300.0	0	BX	0	15.2	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	350.0	0	BX	0	13.2	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	400.0	0	BX	0	11.3	0
JCOD___19862124	004	B	06/22/1986	16:54	136.0000	32.9667	0	450.0	0	BX	0	9.9	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	0.0	0	SC	4	28.500	0	34.486	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	10.0	0	SC	4	28.229	0	34.490	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	20.0	0	SC	4	28.230	0	34.491	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	30.0	0	SC	4	28.228	0	34.490	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	51.0	0	SC	4	24.137	0	34.466	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	75.0	0	SC	4	21.419	0	34.795	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	100.0	0	SC	4	19.899	0	34.779	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	125.0	0	SC	4	19.167	0	34.819	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	151.0	0	SC	4	18.504	0	34.807	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	200.0	0	SC	4	17.875	0	34.829	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	251.0	0	SC	4	17.477	0	34.804	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	300.0	0	SC	4	16.896	0	34.772	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	400.0	0	SC	4	14.993	0	34.640	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	501.0	0	SC	4	12.185	0	34.413	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	601.0	0	SC	4	10.380	0	34.329	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	700.0	0	SC	4	7.621	0	34.201	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	800.0	0	SC	4	6.316	0	34.184	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	1000.0	0	SC	4	4.466	0	34.300	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	1250.0	0	SC	4	3.269	0	34.439	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	1500.0	0	SC	4	2.704	0	34.512	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	1751.0	0	SC	4	2.294	0	34.568	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	2000.0	0	SC	4	2.032	0	34.605	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	2250.0	0	SC	4	1.828	0	34.637	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	2500.0	0	SC	4	1.708	0	34.656	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	2750.0	0	SC	4	1.588	0	34.675	0
JCOD___19862125	001	B	08/25/1986	06:36	135.1217	32.0200	0	3001.0	0	SC	4	1.534	0	34.688	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	0.0	0	BX	0	28.4	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	10.0	0	BX	0	28.3	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	20.0	0	BX	0	28.3	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	30.0	0	BX	0	28.3	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	50.0	0	BX	0	28.3	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	55.0	0	BX	0	28.3	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	75.0	0	BX	0	26.1	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	100.0	0	BX	0	23.9	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	115.0	0	BX	0	22.8	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	125.0	0	BX	0	22.4	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	150.0	0	BX	0	21.6	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	200.0	0	BX	0	19.7	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	250.0	0	BX	0	18.2	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	270.0	0	BX	0	18.0	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	300.0	0	BX	0	17.1	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	350.0	0	BX	0	15.8	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	400.0	0	BX	0	14.5	0
JCOD___19862126	001	B	09/04/1986	21:42	135.0000	32.4500	0	450.0	0	BX	0	12.2	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	0.0	0	BX	0	28.4	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	10.0	0	BX	0	28.3	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	20.0	0	BX	0	28.3	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	30.0	0	BX	0	28.3	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	50.0	0	BX	0	28.3	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	58.0	0	BX	0	28.3	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	75.0	0	BX	0	26.5	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	100.0	0	BX	0	24.0	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	125.0	0	BX	0	22.3	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	150.0	0	BX	0	21.0	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	168.0	0	BX	0	20.1	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	200.0	0	BX	0	19.6	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	250.0	0	BX	0	18.6	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	300.0	0	BX	0	17.3	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	350.0	0	BX	0	16.1	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	400.0	0	BX	0	13.9	0
JCOD___19862126	002	B	09/04/1986	23:00	135.3333	32.6000	0	450.0	0	BX	0	12.5	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	0.0	0	BX	0	28.3	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	10.0	0	BX	0	28.3	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	20.0	0	BX	0	28.3	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	30.0	0	BX	0	28.3	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	50.0	0	BX	0	28.2	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	75.0	0	BX	0	26.5	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	100.0	0	BX	0	24.0	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	122.0	0	BX	0	22.0	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	125.0	0	BX	0	21.9	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	150.0	0	BX	0	21.0	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	200.0	0	BX	0	18.8	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	250.0	0	BX	0	17.6	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	300.0	0	BX	0	16.5	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	322.0	0	BX	0	16.4	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	350.0	0	BX	0	15.4	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	400.0	0	BX	0	14.0	0
JCOD___19862126	003	B	09/05/1986	00:18	135.6667	32.7500	0	450.0	0	BX	0	12.5	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	0.0	0	BX	0	28.8	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	10.0	0	BX	0	28.4	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	20.0	0	BX	0	28.4	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	30.0	0	BX	0	28.3	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	50.0	0	BX	0	28.3	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	55.0	0	BX	0	28.2	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	75.0	0	BX	0	25.5	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	100.0	0	BX	0	23.7	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	123.0	0	BX	0	22.3	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	125.0	0	BX	0	22.0	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	150.0	0	BX	0	20.3	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	170.0	0	BX	0	18.7	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	200.0	0	BX	0	18.4	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	250.0	0	BX	0	17.0	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	300.0	0	BX	0	16.2	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	350.0	0	BX	0	14.8	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	400.0	0	BX	0	12.8	0
JCOD___19862126	004	B	09/05/1986	01:42	136.0000	32.9333	0	450.0	0	BX	0	11.4	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	0.0	0	BX	0	23.8	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	10.0	0	BX	0	23.8	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	20.0	0	BX	0	23.8	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	30.0	0	BX	0	23.8	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	50.0	0	BX	0	23.8	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	55.0	0	BX	0	23.8	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	75.0	0	BX	0	22.0	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	100.0	0	BX	0	18.9	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	125.0	0	BX	0	16.9	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	150.0	0	BX	0	15.1	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	200.0	0	BX	0	12.5	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	250.0	0	BX	0	10.3	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	300.0	0	BX	0	8.6	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	310.0	0	BX	0	8.0	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	350.0	0	BX	0	7.4	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	400.0	0	BX	0	6.0	0
JCOD___19862127	001	B	10/21/1986	11:00	135.0000	33.0000	0	450.0	0	BX	0	5.6	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	0.0	0	BX	0	24.5	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	10.0	0	BX	0	24.5	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	20.0	0	BX	0	24.5	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	30.0	0	BX	0	24.5	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	50.0	0	BX	0	24.5	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	75.0	0	BX	0	24.5	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	80.0	0	BX	0	24.5	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	100.0	0	BX	0	22.2	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	125.0	0	BX	0	19.4	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	150.0	0	BX	0	17.6	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	200.0	0	BX	0	12.9	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	230.0	0	BX	0	11.5	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	250.0	0	BX	0	11.3	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	290.0	0	BX	0	11.0	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	300.0	0	BX	0	10.3	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	350.0	0	BX	0	8.9	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	400.0	0	BX	0	7.7	0
JCOD___19862127	002	B	10/21/1986	13:42	135.0000	32.5000	0	450.0	0	BX	0	6.5	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	0.0	0	BX	0	24.7	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	10.0	0	BX	0	24.8	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	20.0	0	BX	0	24.8	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	30.0	0	BX	0	24.8	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	50.0	0	BX	0	24.8	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	75.0	0	BX	0	24.8	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	100.0	0	BX	0	24.6	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	110.0	0	BX	0	24.5	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	125.0	0	BX	0	23.1	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	150.0	0	BX	0	20.5	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	177.0	0	BX	0	18.0	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	200.0	0	BX	0	16.8	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	250.0	0	BX	0	14.3	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	261.0	0	BX	0	13.0	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	300.0	0	BX	0	11.3	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	350.0	0	BX	0	10.0	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	400.0	0	BX	0	8.7	0
JCOD___19862127	003	B	10/21/1986	16:24	135.0000	32.0000	0	450.0	0	BX	0	7.1	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	0.0	0	BX	0	24.4	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	10.0	0	BX	0	24.4	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	20.0	0	BX	0	24.4	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	30.0	0	BX	0	24.4	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	50.0	0	BX	0	24.4	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	75.0	0	BX	0	24.4	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	95.0	0	BX	0	24.4	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	100.0	0	BX	0	23.5	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	118.0	0	BX	0	21.5	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	125.0	0	BX	0	21.5	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	150.0	0	BX	0	20.2	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	193.0	0	BX	0	17.9	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	200.0	0	BX	0	17.8	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	250.0	0	BX	0	16.0	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	300.0	0	BX	0	14.3	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	350.0	0	BX	0	12.9	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	400.0	0	BX	0	10.5	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	430.0	0	BX	0	9.3	0
JCOD___19862127	004	B	10/21/1986	18:06	135.3333	32.3333	0	450.0	0	BX	0	8.8	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	0.0	0	BX	0	25.2	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	10.0	0	BX	0	25.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	20.0	0	BX	0	25.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	30.0	0	BX	0	25.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	50.0	0	BX	0	25.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	75.0	0	BX	0	25.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	90.0	0	BX	0	25.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	100.0	0	BX	0	24.6	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	125.0	0	BX	0	22.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	126.0	0	BX	0	22.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	150.0	0	BX	0	21.5	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	200.0	0	BX	0	19.6	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	250.0	0	BX	0	17.7	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	300.0	0	BX	0	15.6	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	350.0	0	BX	0	14.2	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	400.0	0	BX	0	12.0	0
JCOD___19862127	005	B	10/21/1986	19:42	135.6500	32.6667	0	450.0	0	BX	0	10.4	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	0.0	0	BX	0	24.3	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	10.0	0	BX	0	24.4	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	20.0	0	BX	0	24.4	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	30.0	0	BX	0	24.4	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	50.0	0	BX	0	24.4	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	72.0	0	BX	0	24.4	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	75.0	0	BX	0	24.0	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	100.0	0	BX	0	21.6	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	125.0	0	BX	0	19.2	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	150.0	0	BX	0	17.2	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	200.0	0	BX	0	13.8	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	230.0	0	BX	0	11.9	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	250.0	0	BX	0	11.6	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	300.0	0	BX	0	9.7	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	350.0	0	BX	0	8.5	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	400.0	0	BX	0	7.4	0
JCOD___19862127	006	B	10/21/1986	22:30	135.0833	32.7667	0	450.0	0	BX	0	6.4	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	0.0	0	BX	0	22.9	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	10.0	0	BX	0	22.9	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	20.0	0	BX	0	22.7	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	30.0	0	BX	0	22.3	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	50.0	0	BX	0	21.9	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	75.0	0	BX	0	21.1	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	100.0	0	BX	0	20.4	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	125.0	0	BX	0	19.0	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	150.0	0	BX	0	18.6	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	200.0	0	BX	0	16.0	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	250.0	0	BX	0	13.9	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	300.0	0	BX	0	12.2	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	350.0	0	BX	0	10.6	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	400.0	0	BX	0	8.7	0
JCOD___19872128	001	B	05/26/1987	20:42	135.5833	32.7500	0	450.0	0	BX	0	7.7	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	0.0	0	BX	0	23.5	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	10.0	0	BX	0	23.6	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	20.0	0	BX	0	23.6	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	30.0	0	BX	0	23.6	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	50.0	0	BX	0	22.3	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	75.0	0	BX	0	21.3	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	100.0	0	BX	0	20.6	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	125.0	0	BX	0	20.0	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	150.0	0	BX	0	19.3	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	200.0	0	BX	0	17.7	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	250.0	0	BX	0	15.6	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	300.0	0	BX	0	13.5	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	350.0	0	BX	0	11.3	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	400.0	0	BX	0	9.9	0
JCOD___19872128	002	B	05/26/1987	22:54	135.8833	32.2500	0	450.0	0	BX	0	9.5	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	0.0	0	BX	0	27.4	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	10.0	0	BX	0	27.7	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	20.0	0	BX	0	27.7	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	30.0	0	BX	0	27.2	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	50.0	0	BX	0	24.3	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	75.0	0	BX	0	25.3	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	100.0	0	BX	0	26.7	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	125.0	0	BX	0	28.8	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	150.0	0	BX	0	27.9	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	200.0	0	BX	0	27.0	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	250.0	0	BX	0	26.3	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	300.0	0	BX	0	25.3	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	350.0	0	BX	0	24.0	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	400.0	0	BX	0	23.0	0
JCOD___19872129	001	B	09/05/1987	21:18	135.0000	33.0000	0	450.0	0	BX	0	23.1	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	0.0	0	BX	0	28.5	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	10.0	0	BX	0	28.7	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	20.0	0	BX	0	28.7	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	30.0	0	BX	0	28.7	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	50.0	0	BX	0	28.5	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	75.0	0	BX	0	26.5	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	100.0	0	BX	0	24.3	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	125.0	0	BX	0	22.5	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	150.0	0	BX	0	20.8	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	200.0	0	BX	0	18.1	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	250.0	0	BX	0	16.3	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	300.0	0	BX	0	15.1	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	350.0	0	BX	0	13.9	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	400.0	0	BX	0	11.9	0
JCOD___19872129	002	B	09/05/1987	23:54	135.5500	32.5000	0	450.0	0	BX	0	10.5	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	0.0	0	BX	0	20.1	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	10.0	0	BX	0	20.2	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	20.0	0	BX	0	20.2	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	30.0	0	BX	0	20.2	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	50.0	0	BX	0	19.8	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	75.0	0	BX	0	19.3	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	100.0	0	BX	0	19.2	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	125.0	0	BX	0	19.1	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	150.0	0	BX	0	19.0	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	200.0	0	BX	0	18.0	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	250.0	0	BX	0	17.4	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	300.0	0	BX	0	16.7	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	350.0	0	BX	0	16.1	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	400.0	0	BX	0	15.6	0
JCOD___19882130	001	B	03/12/1988	14:30	135.1167	32.1667	0	450.0	0	BX	0	13.7	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	0.0	0	BX	0	21.0	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	10.0	0	BX	0	19.7	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	20.0	0	BX	0	19.6	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	30.0	0	BX	0	19.6	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	50.0	0	BX	0	19.6	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	75.0	0	BX	0	19.5	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	100.0	0	BX	0	18.7	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	125.0	0	BX	0	18.4	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	150.0	0	BX	0	18.1	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	200.0	0	BX	0	17.1	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	250.0	0	BX	0	16.1	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	300.0	0	BX	0	15.2	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	350.0	0	BX	0	14.1	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	400.0	0	BX	0	12.8	0
JCOD___19882130	002	B	03/12/1988	16:12	135.3500	32.5000	0	450.0	0	BX	0	11.6	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	0.0	0	BX	0	20.7	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	10.0	0	BX	0	20.8	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	20.0	0	BX	0	20.8	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	30.0	0	BX	0	20.8	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	50.0	0	BX	0	20.8	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	75.0	0	BX	0	20.6	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	100.0	0	BX	0	20.4	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	125.0	0	BX	0	19.9	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	150.0	0	BX	0	19.0	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	200.0	0	BX	0	17.0	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	250.0	0	BX	0	15.3	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	300.0	0	BX	0	13.3	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	350.0	0	BX	0	11.2	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	400.0	0	BX	0	9.5	0
JCOD___19882130	003	B	03/12/1988	17:48	135.6167	32.8333	0	450.0	0	BX	0	8.2	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	0.0	0	BX	0	20.9	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	10.0	0	BX	0	20.8	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	20.0	0	BX	0	20.8	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	30.0	0	BX	0	20.8	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	50.0	0	BX	0	20.8	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	75.0	0	BX	0	20.8	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	100.0	0	BX	0	20.7	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	125.0	0	BX	0	19.5	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	150.0	0	BX	0	19.0	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	200.0	0	BX	0	16.1	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	250.0	0	BX	0	14.0	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	300.0	0	BX	0	12.7	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	350.0	0	BX	0	10.5	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	400.0	0	BX	0	9.0	0
JCOD___19882130	004	B	03/12/1988	21:06	136.0000	32.8333	0	450.0	0	BX	0	7.8	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	0.0	0	BX	0	24.2	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	10.0	0	BX	0	24.2	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	20.0	0	BX	0	24.1	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	30.0	0	BX	0	23.9	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	50.0	0	BX	0	23.4	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	75.0	0	BX	0	21.9	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	100.0	0	BX	0	20.2	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	125.0	0	BX	0	17.5	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	150.0	0	BX	0	16.8	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	200.0	0	BX	0	15.3	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	250.0	0	BX	0	13.8	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	300.0	0	BX	0	10.8	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	350.0	0	BX	0	9.5	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	400.0	0	BX	0	8.9	0
JCOD___19882131	001	B	06/05/1988	03:48	135.1833	33.0000	0	450.0	0	BX	0	7.3	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	0.0	0	BX	0	24.3	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	10.0	0	BX	0	24.4	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	20.0	0	BX	0	24.3	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	30.0	0	BX	0	24.3	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	50.0	0	BX	0	23.9	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	75.0	0	BX	0	22.3	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	100.0	0	BX	0	21.6	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	125.0	0	BX	0	19.9	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	150.0	0	BX	0	19.7	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	200.0	0	BX	0	17.0	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	250.0	0	BX	0	15.7	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	300.0	0	BX	0	14.2	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	350.0	0	BX	0	12.2	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	400.0	0	BX	0	10.5	0
JCOD___19882131	002	B	06/05/1988	05:30	135.5667	32.6667	0	450.0	0	BX	0	8.7	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	0.0	0	BX	0	25.0	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	10.0	0	BX	0	25.1	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	20.0	0	BX	0	25.1	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	30.0	0	BX	0	25.0	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	50.0	0	BX	0	24.5	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	75.0	0	BX	0	23.2	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	100.0	0	BX	0	22.6	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	125.0	0	BX	0	22.1	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	150.0	0	BX	0	20.7	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	200.0	0	BX	0	18.1	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	250.0	0	BX	0	16.6	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	300.0	0	BX	0	15.5	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	350.0	0	BX	0	14.5	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	400.0	0	BX	0	12.8	0
JCOD___19882131	003	B	06/05/1988	08:00	135.9667	32.3333	0	450.0	0	BX	0	10.7	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	0.0	0	BX	0	19.6	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	10.0	0	BX	0	19.4	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	20.0	0	BX	0	19.4	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	30.0	0	BX	0	19.4	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	50.0	0	BX	0	19.4	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	75.0	0	BX	0	18.9	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	100.0	0	BX	0	18.8	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	125.0	0	BX	0	18.8	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	150.0	0	BX	0	18.8	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	200.0	0	BX	0	18.7	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	250.0	0	BX	0	17.6	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	300.0	0	BX	0	16.5	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	350.0	0	BX	0	15.2	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	400.0	0	BX	0	14.2	0
JCOD___19892132	001	B	03/18/1989	01:36	135.5000	32.8833	0	450.0	0	BX	0	12.9	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	0.0	0	BX	0	19.4	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	10.0	0	BX	0	19.4	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	20.0	0	BX	0	19.4	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	30.0	0	BX	0	19.4	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	50.0	0	BX	0	19.2	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	75.0	0	BX	0	18.8	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	100.0	0	BX	0	18.8	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	125.0	0	BX	0	18.8	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	150.0	0	BX	0	18.8	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	200.0	0	BX	0	18.3	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	250.0	0	BX	0	17.4	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	300.0	0	BX	0	16.5	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	350.0	0	BX	0	15.6	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	400.0	0	BX	0	14.4	0
JCOD___19892132	002	B	03/18/1989	03:18	136.0000	32.8500	0	450.0	0	BX	0	13.4	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	0.0	0	BX	0	20.8	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	10.0	0	BX	0	20.5	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	20.0	0	BX	0	20.6	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	30.0	0	BX	0	20.5	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	50.0	0	BX	0	20.3	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	75.0	0	BX	0	20.3	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	100.0	0	BX	0	19.7	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	125.0	0	BX	0	19.2	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	150.0	0	BX	0	18.9	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	200.0	0	BX	0	17.7	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	250.0	0	BX	0	16.4	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	300.0	0	BX	0	15.2	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	350.0	0	BX	0	13.3	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	400.0	0	BX	0	11.3	0
JCOD___19892133	001	B	04/23/1989	17:42	135.0000	32.9833	0	450.0	0	BX	0	9.6	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	0.0	0	BX	0	21.0	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	10.0	0	BX	0	20.9	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	20.0	0	BX	0	20.9	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	30.0	0	BX	0	20.9	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	50.0	0	BX	0	20.9	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	75.0	0	BX	0	20.8	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	100.0	0	BX	0	20.6	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	125.0	0	BX	0	20.1	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	150.0	0	BX	0	19.6	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	200.0	0	BX	0	18.4	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	250.0	0	BX	0	17.3	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	300.0	0	BX	0	16.2	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	350.0	0	BX	0	14.7	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	400.0	0	BX	0	12.9	0
JCOD___19892133	002	B	04/23/1989	20:42	135.6667	32.9667	0	450.0	0	BX	0	11.7	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	0.0	0	BX	0	27.1	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	10.0	0	BX	0	26.9	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	20.0	0	BX	0	26.8	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	30.0	0	BX	0	26.7	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	50.0	0	BX	0	25.6	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	75.0	0	BX	0	21.8	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	100.0	0	BX	0	20.6	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	125.0	0	BX	0	19.7	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	150.0	0	BX	0	19.2	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	200.0	0	BX	0	18.8	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	250.0	0	BX	0	18.4	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	300.0	0	BX	0	17.6	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	350.0	0	BX	0	17.0	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	400.0	0	BX	0	16.0	0
JCOD___19892134	001	B	08/29/1989	09:36	135.1667	32.2500	0	450.0	0	BX	0	14.9	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	0.0	0	BX	0	26.9	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	10.0	0	BX	0	27.1	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	20.0	0	BX	0	26.7	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	30.0	0	BX	0	26.6	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	50.0	0	BX	0	25.8	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	75.0	0	BX	0	22.0	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	100.0	0	BX	0	21.0	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	125.0	0	BX	0	19.9	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	150.0	0	BX	0	19.3	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	200.0	0	BX	0	18.9	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	250.0	0	BX	0	18.5	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	300.0	0	BX	0	17.8	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	350.0	0	BX	0	17.0	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	400.0	0	BX	0	15.9	0
JCOD___19892134	002	B	08/29/1989	11:00	135.4667	32.4667	0	450.0	0	BX	0	14.8	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	0.0	0	BX	0	27.3	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	10.0	0	BX	0	27.4	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	20.0	0	BX	0	27.2	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	30.0	0	BX	0	26.8	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	50.0	0	BX	0	25.9	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	75.0	0	BX	0	21.8	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	100.0	0	BX	0	20.6	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	125.0	0	BX	0	19.8	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	150.0	0	BX	0	19.4	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	200.0	0	BX	0	18.9	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	250.0	0	BX	0	18.3	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	300.0	0	BX	0	17.5	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	350.0	0	BX	0	16.4	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	400.0	0	BX	0	15.1	0
JCOD___19892134	003	B	08/29/1989	12:18	135.7833	32.6667	0	450.0	0	BX	0	14.1	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	0.0	0	BX	0	25.3	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	10.0	0	BX	0	25.6	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	20.0	0	BX	0	25.6	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	30.0	0	BX	0	25.6	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	50.0	0	BX	0	25.6	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	75.0	0	BX	0	22.0	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	100.0	0	BX	0	19.7	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	125.0	0	BX	0	18.1	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	150.0	0	BX	0	16.6	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	200.0	0	BX	0	13.6	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	250.0	0	BX	0	11.1	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	300.0	0	BX	0	9.6	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	350.0	0	BX	0	8.3	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	400.0	0	BX	0	7.4	0
JCOD___19892135	001	B	10/09/1989	11:18	135.3667	33.0000	0	450.0	0	BX	0	6.5	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	0.0	0	BX	0	25.6	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	10.0	0	BX	0	25.9	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	20.0	0	BX	0	25.9	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	30.0	0	BX	0	25.8	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	50.0	0	BX	0	25.8	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	75.0	0	BX	0	22.8	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	100.0	0	BX	0	21.1	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	125.0	0	BX	0	19.5	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	150.0	0	BX	0	17.8	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	200.0	0	BX	0	15.9	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	250.0	0	BX	0	14.0	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	300.0	0	BX	0	12.5	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	350.0	0	BX	0	10.9	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	400.0	0	BX	0	8.9	0
JCOD___19892135	002	B	10/09/1989	13:36	135.7500	32.6667	0	450.0	0	BX	0	7.5	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	0.0	0	BX	0	26.0	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	10.0	0	BX	0	26.3	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	20.0	0	BX	0	26.3	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	30.0	0	BX	0	26.3	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	50.0	0	BX	0	26.3	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	75.0	0	BX	0	24.4	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	100.0	0	BX	0	22.0	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	125.0	0	BX	0	20.9	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	150.0	0	BX	0	20.0	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	200.0	0	BX	0	18.5	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	250.0	0	BX	0	17.0	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	300.0	0	BX	0	16.0	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	350.0	0	BX	0	14.5	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	400.0	0	BX	0	12.0	0
JCOD___19892135	003	B	10/09/1989	15:12	136.0000	32.4667	0	450.0	0	BX	0	10.5	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	0.0	0	BX	0	24.9	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	10.0	0	BX	0	25.1	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	20.0	0	BX	0	25.1	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	30.0	0	BX	0	25.1	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	50.0	0	BX	0	25.1	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	75.0	0	BX	0	24.8	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	100.0	0	BX	0	22.3	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	125.0	0	BX	0	20.0	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	150.0	0	BX	0	18.3	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	200.0	0	BX	0	13.3	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	250.0	0	BX	0	11.7	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	300.0	0	BX	0	10.2	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	350.0	0	BX	0	9.1	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	400.0	0	BX	0	8.1	0
JCOD___19892135	004	B	10/09/1989	17:12	135.6667	32.2667	0	450.0	0	BX	0	7.4	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	0.0	0	BX	0	25.2	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	10.0	0	BX	0	25.5	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	20.0	0	BX	0	25.5	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	30.0	0	BX	0	25.5	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	50.0	0	BX	0	25.5	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	75.0	0	BX	0	24.4	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	100.0	0	BX	0	21.5	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	125.0	0	BX	0	19.3	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	150.0	0	BX	0	17.7	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	200.0	0	BX	0	15.3	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	250.0	0	BX	0	13.7	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	300.0	0	BX	0	12.3	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	350.0	0	BX	0	10.7	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	400.0	0	BX	0	9.2	0
JCOD___19892135	005	B	10/09/1989	19:06	135.3333	32.0500	0	450.0	0	BX	0	7.9	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	0.0	0	BX	0	25.0	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	10.0	0	BX	0	25.2	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	20.0	0	BX	0	25.2	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	30.0	0	BX	0	25.2	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	50.0	0	BX	0	25.2	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	75.0	0	BX	0	22.5	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	100.0	0	BX	0	20.3	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	125.0	0	BX	0	18.1	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	150.0	0	BX	0	16.5	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	200.0	0	BX	0	14.4	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	250.0	0	BX	0	13.2	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	300.0	0	BX	0	11.8	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	350.0	0	BX	0	10.1	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	400.0	0	BX	0	8.5	0
JCOD___19892135	006	B	10/09/1989	20:48	135.0000	32.2000	0	450.0	0	BX	0	7.2	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	10.0	0	BX	0	26.8	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	16.0	0	BX	0	26.7	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	20.0	0	BX	0	26.0	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	30.0	0	BX	0	23.6	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	37.0	0	BX	0	23.0	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	50.0	0	BX	0	22.7	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	75.0	0	BX	0	21.7	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	100.0	0	BX	0	21.0	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	125.0	0	BX	0	20.3	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	150.0	0	BX	0	19.6	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	165.0	0	BX	0	19.2	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	200.0	0	BX	0	18.8	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	250.0	0	BX	0	18.6	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	274.0	0	BX	0	18.5	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	300.0	0	BX	0	18.1	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	350.0	0	BX	0	17.4	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	400.0	0	BX	0	16.6	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	450.0	0	BX	0	15.7	0
JCOD___19912136	001	B	06/28/1991	19:12	135.0000	32.0533	0	470.0	0	BX	0	15.3	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	10.0	0	BX	0	26.6	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	12.0	0	BX	0	26.5	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	20.0	0	BX	0	24.7	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	30.0	0	BX	0	23.4	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	50.0	0	BX	0	22.7	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	75.0	0	BX	0	21.7	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	100.0	0	BX	0	20.9	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	125.0	0	BX	0	20.3	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	150.0	0	BX	0	19.7	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	191.0	0	BX	0	19.0	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	200.0	0	BX	0	18.9	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	250.0	0	BX	0	18.6	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	300.0	0	BX	0	18.2	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	303.0	0	BX	0	18.1	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	350.0	0	BX	0	17.3	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	400.0	0	BX	0	16.4	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	450.0	0	BX	0	15.4	0
JCOD___19912136	002	B	06/28/1991	20:54	135.5000	32.1933	0	470.0	0	BX	0	15.1	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	10.0	0	BX	0	26.9	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	13.0	0	BX	0	26.9	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	20.0	0	BX	0	25.1	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	30.0	0	BX	0	24.1	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	50.0	0	BX	0	22.4	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	57.0	0	BX	0	22.1	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	75.0	0	BX	0	21.7	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	100.0	0	BX	0	21.0	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	125.0	0	BX	0	20.4	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	150.0	0	BX	0	19.9	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	200.0	0	BX	0	19.1	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	250.0	0	BX	0	18.6	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	300.0	0	BX	0	17.8	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	350.0	0	BX	0	17.0	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	400.0	0	BX	0	16.2	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	450.0	0	BX	0	15.2	0
JCOD___19912136	003	B	06/28/1991	22:42	136.0000	32.3183	0	470.0	0	BX	0	14.8	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	0.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	10.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	20.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	30.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	50.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	75.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	100.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	125.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	149.0	0	BX	0	20.1	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	150.0	0	BX	0	20.0	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	162.0	0	BX	0	19.2	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	200.0	0	BX	0	18.3	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	250.0	0	BX	0	17.6	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	300.0	0	BX	0	17.0	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	347.0	0	BX	0	16.4	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	350.0	0	BX	0	16.3	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	400.0	0	BX	0	15.5	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	450.0	0	BX	0	14.5	0
JCOD___19922137	001	B	01/26/1992	09:00	135.0417	32.0000	0	470.0	0	BX	0	14.0	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	0.0	0	BX	0	20.0	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	10.0	0	BX	0	20.0	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	20.0	0	BX	0	20.0	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	30.0	0	BX	0	20.0	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	50.0	0	BX	0	20.0	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	75.0	0	BX	0	20.0	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	100.0	0	BX	0	19.9	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	125.0	0	BX	0	19.9	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	147.0	0	BX	0	19.8	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	150.0	0	BX	0	19.7	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	200.0	0	BX	0	18.2	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	250.0	0	BX	0	17.5	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	269.0	0	BX	0	17.1	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	300.0	0	BX	0	16.9	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	350.0	0	BX	0	16.0	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	389.0	0	BX	0	15.5	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	400.0	0	BX	0	15.2	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	450.0	0	BX	0	14.1	0
JCOD___19922137	002	B	01/26/1992	10:48	135.0400	32.3333	0	471.0	0	BX	0	13.6	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	0.0	0	BX	0	20.4	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	10.0	0	BX	0	20.4	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	20.0	0	BX	0	20.5	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	30.0	0	BX	0	20.4	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	50.0	0	BX	0	20.5	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	75.0	0	BX	0	20.5	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	100.0	0	BX	0	20.5	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	125.0	0	BX	0	20.5	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	150.0	0	BX	0	20.3	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	176.0	0	BX	0	20.1	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	200.0	0	BX	0	19.3	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	250.0	0	BX	0	18.4	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	275.0	0	BX	0	17.8	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	300.0	0	BX	0	17.4	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	350.0	0	BX	0	16.4	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	387.0	0	BX	0	15.6	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	400.0	0	BX	0	14.8	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	450.0	0	BX	0	13.3	0
JCOD___19922137	003	B	01/26/1992	12:42	135.0617	32.6667	0	471.0	0	BX	0	12.6	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	0.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	10.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	20.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	30.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	50.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	75.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	100.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	125.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	129.0	0	BX	0	21.0	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	150.0	0	BX	0	19.9	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	200.0	0	BX	0	17.9	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	203.0	0	BX	0	17.7	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	242.0	0	BX	0	17.3	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	250.0	0	BX	0	17.1	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	300.0	0	BX	0	15.7	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	346.0	0	BX	0	14.4	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	350.0	0	BX	0	14.2	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	388.0	0	BX	0	11.6	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	400.0	0	BX	0	11.6	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	450.0	0	BX	0	10.4	0
JCOD___19922137	004	B	01/26/1992	14:12	135.0817	32.9267	0	470.0	0	BX	0	9.9	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	0.0	0	BX	0	22.6	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	10.0	0	BX	0	22.4	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	20.0	0	BX	0	22.1	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	30.0	0	BX	0	21.9	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	39.0	0	BX	0	21.6	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	50.0	0	BX	0	20.9	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	75.0	0	BX	0	20.0	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	100.0	0	BX	0	19.0	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	125.0	0	BX	0	18.3	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	150.0	0	BX	0	17.3	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	200.0	0	BX	0	15.0	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	245.0	0	BX	0	12.9	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	250.0	0	BX	0	12.6	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	300.0	0	BX	0	10.9	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	321.0	0	BX	0	9.9	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	350.0	0	BX	0	9.3	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	400.0	0	BX	0	8.2	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	405.0	0	BX	0	7.9	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	450.0	0	BX	0	7.3	0
JCOD___19922138	001	B	06/02/1992	03:30	135.3350	32.7883	0	470.0	0	BX	0	6.7	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	0.0	0	BX	0	23.3	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	10.0	0	BX	0	23.3	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	20.0	0	BX	0	23.1	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	30.0	0	BX	0	23.1	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	44.0	0	BX	0	22.7	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	50.0	0	BX	0	23.2	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	75.0	0	BX	0	21.3	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	81.0	0	BX	0	21.1	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	100.0	0	BX	0	20.8	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	125.0	0	BX	0	19.9	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	138.0	0	BX	0	19.4	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	150.0	0	BX	0	19.3	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	200.0	0	BX	0	18.7	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	250.0	0	BX	0	17.9	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	256.0	0	BX	0	17.7	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	300.0	0	BX	0	17.0	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	339.0	0	BX	0	16.1	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	350.0	0	BX	0	16.0	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	400.0	0	BX	0	15.0	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	450.0	0	BX	0	13.6	0
JCOD___19922139	001	B	06/20/1992	10:30	135.0000	32.5017	0	471.0	0	BX	0	13.1	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	0.0	0	BX	0	23.8	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	10.0	0	BX	0	23.8	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	20.0	0	BX	0	23.9	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	30.0	0	BX	0	23.9	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	33.0	0	BX	0	24.1	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	50.0	0	BX	0	23.6	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	75.0	0	BX	0	22.8	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	100.0	0	BX	0	22.1	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	125.0	0	BX	0	21.7	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	150.0	0	BX	0	21.1	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	200.0	0	BX	0	19.7	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	250.0	0	BX	0	18.8	0
JCOD___19922139	002	B	06/20/1992	12:36	135.5450	32.7683	0	280.0	0	BX	0	18.6	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	0.0	0	BX	0	24.7	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	10.0	0	BX	0	24.7	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	20.0	0	BX	0	24.7	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	30.0	0	BX	0	24.6	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	50.0	0	BX	0	24.5	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	62.0	0	BX	0	24.4	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	75.0	0	BX	0	23.5	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	100.0	0	BX	0	22.3	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	125.0	0	BX	0	20.5	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	134.0	0	BX	0	19.4	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	150.0	0	BX	0	18.7	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	200.0	0	BX	0	17.0	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	250.0	0	BX	0	15.3	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	283.0	0	BX	0	14.8	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	300.0	0	BX	0	13.3	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	350.0	0	BX	0	11.5	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	390.0	0	BX	0	9.5	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	400.0	0	BX	0	9.3	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	450.0	0	BX	0	8.2	0
JCOD___19922139	003	B	06/20/1992	14:18	136.0000	32.9950	0	470.0	0	BX	0	8.0	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	0.0	0	BX	0	26.0	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	10.0	0	BX	0	26.0	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	20.0	0	BX	0	25.9	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	30.0	0	BX	0	25.9	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	50.0	0	BX	0	26.0	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	62.0	0	BX	0	25.9	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	75.0	0	BX	0	24.0	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	90.0	0	BX	0	21.1	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	100.0	0	BX	0	20.8	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	125.0	0	BX	0	20.1	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	143.0	0	BX	0	19.5	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	150.0	0	BX	0	19.4	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	200.0	0	BX	0	18.8	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	218.0	0	BX	0	18.6	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	250.0	0	BX	0	17.9	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	300.0	0	BX	0	17.0	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	350.0	0	BX	0	15.5	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	373.0	0	BX	0	15.2	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	400.0	0	BX	0	13.9	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	450.0	0	BX	0	12.2	0
JCOD___19922140	001	B	10/01/1992	12:12	135.4667	32.9033	0	470.0	0	BX	0	11.2	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	0.0	0	BX	0	25.8	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	10.0	0	BX	0	25.7	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	20.0	0	BX	0	25.7	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	30.0	0	BX	0	25.7	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	46.0	0	BX	0	25.7	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	50.0	0	BX	0	25.6	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	59.0	0	BX	0	25.0	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	71.0	0	BX	0	22.1	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	75.0	0	BX	0	21.7	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	100.0	0	BX	0	20.5	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	125.0	0	BX	0	19.7	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	126.0	0	BX	0	19.7	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	150.0	0	BX	0	19.2	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	200.0	0	BX	0	18.6	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	250.0	0	BX	0	17.8	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	300.0	0	BX	0	17.0	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	350.0	0	BX	0	16.1	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	400.0	0	BX	0	14.9	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	436.0	0	BX	0	14.2	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	450.0	0	BX	0	13.7	0
JCOD___19922140	002	B	10/01/1992	14:30	135.0000	32.7500	0	470.0	0	BX	0	12.9	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	0.0	0	BX	0	25.3	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	10.0	0	BX	0	25.3	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	20.0	0	BX	0	25.2	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	30.0	0	BX	0	25.3	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	39.0	0	BX	0	25.2	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	50.0	0	BX	0	25.0	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	69.0	0	BX	0	24.7	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	75.0	0	BX	0	23.0	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	84.0	0	BX	0	21.5	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	91.0	0	BX	0	21.4	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	100.0	0	BX	0	20.7	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	125.0	0	BX	0	19.7	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	139.0	0	BX	0	19.4	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	150.0	0	BX	0	19.2	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	200.0	0	BX	0	18.4	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	250.0	0	BX	0	17.8	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	300.0	0	BX	0	17.2	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	350.0	0	BX	0	16.6	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	357.0	0	BX	0	16.5	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	400.0	0	BX	0	15.6	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	450.0	0	BX	0	14.4	0
JCOD___19922141	001	B	10/14/1992	01:24	135.9617	32.7817	0	471.0	0	BX	0	13.8	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	0.0	0	BX	0	25.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	10.0	0	BX	0	25.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	20.0	0	BX	0	25.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	30.0	0	BX	0	25.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	50.0	0	BX	0	25.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	55.0	0	BX	0	25.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	72.0	0	BX	0	22.1	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	75.0	0	BX	0	21.9	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	89.0	0	BX	0	20.8	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	100.0	0	BX	0	20.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	123.0	0	BX	0	19.6	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	125.0	0	BX	0	19.5	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	150.0	0	BX	0	19.0	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	200.0	0	BX	0	18.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	250.0	0	BX	0	17.6	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	300.0	0	BX	0	16.9	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	350.0	0	BX	0	16.2	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	400.0	0	BX	0	15.3	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	450.0	0	BX	0	13.9	0
JCOD___19922141	002	B	10/14/1992	06:30	135.4350	32.6800	0	471.0	0	BX	0	13.3	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	0.0	0	BX	0	26.0	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	10.0	0	BX	0	26.0	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	20.0	0	BX	0	26.0	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	27.0	0	BX	0	26.0	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	30.0	0	BX	0	25.9	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	50.0	0	BX	0	25.4	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	55.0	0	BX	0	25.1	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	75.0	0	BX	0	24.9	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	79.0	0	BX	0	24.9	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	100.0	0	BX	0	22.5	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	111.0	0	BX	0	21.5	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	125.0	0	BX	0	20.8	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	150.0	0	BX	0	20.0	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	158.0	0	BX	0	19.5	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	200.0	0	BX	0	18.6	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	250.0	0	BX	0	17.7	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	300.0	0	BX	0	16.8	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	335.0	0	BX	0	16.0	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	350.0	0	BX	0	15.5	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	400.0	0	BX	0	13.5	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	450.0	0	BX	0	12.1	0
JCOD___19922141	003	B	10/14/1992	08:36	135.4417	33.0000	0	471.0	0	BX	0	11.4	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	0.0	0	BX	0	23.1	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	10.0	0	BX	0	23.1	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	20.0	0	BX	0	23.1	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	30.0	0	BX	0	23.0	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	50.0	0	BX	0	22.8	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	75.0	0	BX	0	22.8	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	100.0	0	BX	0	22.8	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	125.0	0	BX	0	22.7	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	128.0	0	BX	0	22.7	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	150.0	0	BX	0	21.1	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	199.0	0	BX	0	18.7	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	200.0	0	BX	0	18.7	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	250.0	0	BX	0	17.6	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	300.0	0	BX	0	16.4	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	350.0	0	BX	0	15.5	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	358.0	0	BX	0	15.3	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	400.0	0	BX	0	14.3	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	450.0	0	BX	0	13.3	0
JCOD___19922142	001	B	11/30/1992	17:18	135.0000	32.3533	0	470.0	0	BX	0	12.7	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	0.0	0	BX	0	22.8	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	10.0	0	BX	0	22.8	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	20.0	0	BX	0	22.8	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	30.0	0	BX	0	22.8	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	50.0	0	BX	0	22.8	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	57.0	0	BX	0	22.8	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	75.0	0	BX	0	22.6	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	94.0	0	BX	0	22.5	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	100.0	0	BX	0	21.9	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	116.0	0	BX	0	21.1	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	125.0	0	BX	0	20.8	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	150.0	0	BX	0	20.2	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	154.0	0	BX	0	20.0	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	200.0	0	BX	0	19.2	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	208.0	0	BX	0	19.0	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	250.0	0	BX	0	17.8	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	279.0	0	BX	0	17.1	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	300.0	0	BX	0	17.0	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	350.0	0	BX	0	16.0	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	400.0	0	BX	0	14.9	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	450.0	0	BX	0	13.5	0
JCOD___19922142	002	B	11/30/1992	20:00	135.5017	32.2450	0	471.0	0	BX	0	13.2	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	0.0	0	BX	0	22.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	10.0	0	BX	0	22.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	20.0	0	BX	0	22.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	30.0	0	BX	0	22.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	50.0	0	BX	0	22.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	75.0	0	BX	0	22.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	96.0	0	BX	0	22.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	100.0	0	BX	0	22.2	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	120.0	0	BX	0	20.1	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	125.0	0	BX	0	19.9	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	150.0	0	BX	0	19.1	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	160.0	0	BX	0	18.8	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	200.0	0	BX	0	18.2	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	250.0	0	BX	0	17.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	300.0	0	BX	0	16.8	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	349.0	0	BX	0	16.2	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	350.0	0	BX	0	16.2	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	400.0	0	BX	0	15.1	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	450.0	0	BX	0	13.9	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	500.0	0	BX	0	12.8	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	550.0	0	BX	0	11.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	600.0	0	BX	0	10.2	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	650.0	0	BX	0	9.4	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	700.0	0	BX	0	8.3	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	750.0	0	BX	0	7.2	0
JCOD___19922142	003	B	11/30/1992	23:00	135.9383	32.1683	0	782.0	0	BX	0	6.4	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	0.0	0	BX	0	22.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	10.0	0	BX	0	22.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	20.0	0	BX	0	22.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	30.0	0	BX	0	22.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	50.0	0	BX	0	22.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	75.0	0	BX	0	22.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	100.0	0	BX	0	22.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	116.0	0	BX	0	22.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	125.0	0	BX	0	22.1	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	140.0	0	BX	0	21.5	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	150.0	0	BX	0	21.4	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	191.0	0	BX	0	20.2	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	200.0	0	BX	0	19.7	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	236.0	0	BX	0	17.9	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	250.0	0	BX	0	17.5	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	300.0	0	BX	0	16.2	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	333.0	0	BX	0	15.2	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	350.0	0	BX	0	14.0	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	357.0	0	BX	0	13.6	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	400.0	0	BX	0	12.4	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	450.0	0	BX	0	11.1	0
JCOD___19932143	001	B	01/13/1993	05:42	135.5000	32.9117	0	471.0	0	BX	0	10.3	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	0.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	10.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	20.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	30.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	50.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	75.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	100.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	125.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	150.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	155.0	0	BX	0	22.4	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	190.0	0	BX	0	19.9	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	200.0	0	BX	0	19.6	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	250.0	0	BX	0	18.7	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	300.0	0	BX	0	16.6	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	309.0	0	BX	0	16.6	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	350.0	0	BX	0	15.6	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	400.0	0	BX	0	14.0	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	416.0	0	BX	0	13.6	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	450.0	0	BX	0	12.3	0
JCOD___19932143	002	B	01/13/1993	07:18	135.1800	32.7850	0	471.0	0	BX	0	11.6	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	0.0	0	BX	0	28.3	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	10.0	0	BX	0	28.3	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	20.0	0	BX	0	28.3	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	30.0	0	BX	0	28.3	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	50.0	0	BX	0	28.4	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	75.0	0	BX	0	27.1	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	100.0	0	BX	0	25.6	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	125.0	0	BX	0	23.6	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	150.0	0	BX	0	22.2	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	200.0	0	BX	0	20.3	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	250.0	0	BX	0	19.3	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	300.0	0	BX	0	18.7	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	350.0	0	BX	0	17.8	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	400.0	0	BX	0	17.1	0
JCOD___19932144	001	B	08/01/1993	09:00	135.0533	32.0967	0	450.0	0	BX	0	16.0	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	0.0	0	BX	0	28.5	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	10.0	0	BX	0	28.5	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	20.0	0	BX	0	28.5	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	30.0	0	BX	0	28.5	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	50.0	0	BX	0	28.6	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	75.0	0	BX	0	27.8	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	100.0	0	BX	0	26.8	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	125.0	0	BX	0	25.2	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	150.0	0	BX	0	23.8	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	200.0	0	BX	0	21.0	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	250.0	0	BX	0	19.6	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	300.0	0	BX	0	18.8	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	350.0	0	BX	0	18.0	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	400.0	0	BX	0	17.4	0
JCOD___19932144	002	B	08/01/1993	10:42	135.5000	32.2967	0	450.0	0	BX	0	16.5	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2.0	0	SC	0	20.001	0	34.856	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3.0	0	SC	0	19.986	0	34.875	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	4.0	0	SC	0	20.008	0	34.870	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	5.0	0	SC	0	20.002	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	6.0	0	SC	0	20.003	0	34.869	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	7.0	0	SC	0	19.997	0	34.869	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	8.0	0	SC	0	20.004	0	34.868	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	9.0	0	SC	0	19.999	0	34.868	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	10.0	0	SC	0	20.002	0	34.868	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	11.0	0	SC	0	19.992	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	12.0	0	SC	0	20.022	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	13.0	0	SC	0	20.019	0	34.865	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	14.0	0	SC	0	20.020	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	15.0	0	SC	0	20.026	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	16.0	0	SC	0	20.023	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	17.0	0	SC	0	20.020	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	18.0	0	SC	0	20.030	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	19.0	0	SC	0	20.032	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	20.0	0	SC	0	20.021	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	21.0	0	SC	0	20.017	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	22.0	0	SC	0	20.014	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	23.0	0	SC	0	20.022	0	34.868	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	24.0	0	SC	0	20.029	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	25.0	0	SC	0	20.025	0	34.868	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	26.0	0	SC	0	20.029	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	27.0	0	SC	0	20.028	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	28.0	0	SC	0	20.029	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	29.0	0	SC	0	20.026	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	30.0	0	SC	0	20.026	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	31.0	0	SC	0	20.031	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	32.0	0	SC	0	20.030	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	33.0	0	SC	0	20.030	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	34.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	35.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	36.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	37.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	38.0	0	SC	0	20.037	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	39.0	0	SC	0	20.037	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	40.0	0	SC	0	20.037	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	41.0	0	SC	0	20.038	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	42.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	43.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	44.0	0	SC	0	20.037	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	45.0	0	SC	0	20.038	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	46.0	0	SC	0	20.037	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	47.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	48.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	49.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	50.0	0	SC	0	20.037	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	51.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	52.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	53.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	54.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	55.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	56.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	57.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	58.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	59.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	60.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	61.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	62.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	63.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	64.0	0	SC	0	20.033	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	65.0	0	SC	0	20.032	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	66.0	0	SC	0	20.033	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	67.0	0	SC	0	20.034	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	68.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	69.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	70.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	71.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	72.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	73.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	74.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	75.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	76.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	77.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	78.0	0	SC	0	20.035	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	79.0	0	SC	0	20.036	0	34.867	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	80.0	0	SC	0	20.038	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	81.0	0	SC	0	20.040	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	82.0	0	SC	0	20.041	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	83.0	0	SC	0	20.041	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	84.0	0	SC	0	20.041	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	85.0	0	SC	0	20.041	0	34.865	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	86.0	0	SC	0	20.040	0	34.865	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	87.0	0	SC	0	20.038	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	88.0	0	SC	0	20.039	0	34.866	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	89.0	0	SC	0	20.038	0	34.865	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	90.0	0	SC	0	20.037	0	34.865	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	91.0	0	SC	0	20.033	0	34.864	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	92.0	0	SC	0	20.030	0	34.864	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	93.0	0	SC	0	20.030	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	94.0	0	SC	0	20.030	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	95.0	0	SC	0	20.029	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	96.0	0	SC	0	20.030	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	97.0	0	SC	0	20.029	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	98.0	0	SC	0	20.029	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	99.0	0	SC	0	20.030	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	100.0	0	SC	0	20.030	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	101.0	0	SC	0	20.029	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	102.0	0	SC	0	20.029	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	103.0	0	SC	0	20.031	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	104.0	0	SC	0	20.031	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	105.0	0	SC	0	20.029	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	106.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	107.0	0	SC	0	20.027	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	108.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	109.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	110.0	0	SC	0	20.028	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	111.0	0	SC	0	20.029	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	112.0	0	SC	0	20.030	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	113.0	0	SC	0	20.030	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	114.0	0	SC	0	20.030	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	115.0	0	SC	0	20.029	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	116.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	117.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	118.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	119.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	120.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	121.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	122.0	0	SC	0	20.029	0	34.863	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	123.0	0	SC	0	20.029	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	124.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	125.0	0	SC	0	20.029	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	126.0	0	SC	0	20.029	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	127.0	0	SC	0	20.029	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	128.0	0	SC	0	20.029	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	129.0	0	SC	0	20.027	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	130.0	0	SC	0	20.027	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	131.0	0	SC	0	20.027	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	132.0	0	SC	0	20.027	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	133.0	0	SC	0	20.027	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	134.0	0	SC	0	20.027	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	135.0	0	SC	0	20.027	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	136.0	0	SC	0	20.027	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	137.0	0	SC	0	20.027	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	138.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	139.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	140.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	141.0	0	SC	0	20.027	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	142.0	0	SC	0	20.027	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	143.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	144.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	145.0	0	SC	0	20.029	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	146.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	147.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	148.0	0	SC	0	20.026	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	149.0	0	SC	0	20.028	0	34.862	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	150.0	0	SC	0	20.024	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	151.0	0	SC	0	20.002	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	152.0	0	SC	0	19.996	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	153.0	0	SC	0	19.988	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	154.0	0	SC	0	19.980	0	34.860	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	155.0	0	SC	0	19.982	0	34.861	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	156.0	0	SC	0	19.942	0	34.858	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	157.0	0	SC	0	19.858	0	34.857	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	158.0	0	SC	0	19.741	0	34.856	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	159.0	0	SC	0	19.634	0	34.855	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	160.0	0	SC	0	19.591	0	34.849	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	161.0	0	SC	0	19.518	0	34.846	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	162.0	0	SC	0	19.411	0	34.844	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	163.0	0	SC	0	19.286	0	34.847	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	164.0	0	SC	0	19.194	0	34.847	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	165.0	0	SC	0	19.132	0	34.848	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	166.0	0	SC	0	19.110	0	34.847	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	167.0	0	SC	0	19.107	0	34.849	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	168.0	0	SC	0	19.078	0	34.846	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	169.0	0	SC	0	19.049	0	34.847	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	170.0	0	SC	0	19.017	0	34.847	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	171.0	0	SC	0	18.993	0	34.847	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	172.0	0	SC	0	18.978	0	34.846	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	173.0	0	SC	0	18.962	0	34.845	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	174.0	0	SC	0	18.950	0	34.845	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	175.0	0	SC	0	18.937	0	34.846	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	176.0	0	SC	0	18.909	0	34.842	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	177.0	0	SC	0	18.856	0	34.841	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	178.0	0	SC	0	18.821	0	34.841	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	179.0	0	SC	0	18.802	0	34.842	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	180.0	0	SC	0	18.796	0	34.842	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	181.0	0	SC	0	18.788	0	34.842	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	182.0	0	SC	0	18.774	0	34.842	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	183.0	0	SC	0	18.750	0	34.842	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	184.0	0	SC	0	18.732	0	34.842	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	185.0	0	SC	0	18.724	0	34.842	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	186.0	0	SC	0	18.699	0	34.840	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	187.0	0	SC	0	18.674	0	34.841	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	188.0	0	SC	0	18.666	0	34.840	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	189.0	0	SC	0	18.662	0	34.840	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	190.0	0	SC	0	18.655	0	34.840	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	191.0	0	SC	0	18.646	0	34.840	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	192.0	0	SC	0	18.632	0	34.838	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	193.0	0	SC	0	18.621	0	34.839	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	194.0	0	SC	0	18.612	0	34.838	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	195.0	0	SC	0	18.602	0	34.838	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	196.0	0	SC	0	18.593	0	34.838	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	197.0	0	SC	0	18.583	0	34.837	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	198.0	0	SC	0	18.564	0	34.836	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	199.0	0	SC	0	18.554	0	34.836	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	200.0	0	SC	0	18.539	0	34.836	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	201.0	0	SC	0	18.527	0	34.836	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	202.0	0	SC	0	18.519	0	34.835	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	203.0	0	SC	0	18.511	0	34.834	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	204.0	0	SC	0	18.506	0	34.834	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	205.0	0	SC	0	18.505	0	34.834	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	206.0	0	SC	0	18.496	0	34.833	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	207.0	0	SC	0	18.488	0	34.833	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	208.0	0	SC	0	18.479	0	34.832	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	209.0	0	SC	0	18.460	0	34.831	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	210.0	0	SC	0	18.430	0	34.827	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	211.0	0	SC	0	18.396	0	34.825	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	212.0	0	SC	0	18.376	0	34.826	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	213.0	0	SC	0	18.371	0	34.827	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	214.0	0	SC	0	18.367	0	34.827	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	215.0	0	SC	0	18.360	0	34.827	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	216.0	0	SC	0	18.352	0	34.827	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	217.0	0	SC	0	18.338	0	34.824	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	218.0	0	SC	0	18.290	0	34.822	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	219.0	0	SC	0	18.267	0	34.825	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	220.0	0	SC	0	18.257	0	34.826	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	221.0	0	SC	0	18.246	0	34.826	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	222.0	0	SC	0	18.237	0	34.825	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	223.0	0	SC	0	18.229	0	34.824	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	224.0	0	SC	0	18.219	0	34.824	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	225.0	0	SC	0	18.204	0	34.823	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	226.0	0	SC	0	18.186	0	34.823	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	227.0	0	SC	0	18.175	0	34.822	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	228.0	0	SC	0	18.164	0	34.822	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	229.0	0	SC	0	18.152	0	34.822	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	230.0	0	SC	0	18.140	0	34.820	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	231.0	0	SC	0	18.123	0	34.819	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	232.0	0	SC	0	18.122	0	34.820	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	233.0	0	SC	0	18.125	0	34.820	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	234.0	0	SC	0	18.112	0	34.819	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	235.0	0	SC	0	18.086	0	34.818	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	236.0	0	SC	0	18.060	0	34.816	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	237.0	0	SC	0	18.033	0	34.815	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	238.0	0	SC	0	18.015	0	34.815	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	239.0	0	SC	0	18.010	0	34.813	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	240.0	0	SC	0	17.994	0	34.812	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	241.0	0	SC	0	17.977	0	34.812	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	242.0	0	SC	0	17.965	0	34.812	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	243.0	0	SC	0	17.954	0	34.812	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	244.0	0	SC	0	17.948	0	34.812	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	245.0	0	SC	0	17.947	0	34.812	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	246.0	0	SC	0	17.946	0	34.812	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	247.0	0	SC	0	17.942	0	34.811	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	248.0	0	SC	0	17.934	0	34.811	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	249.0	0	SC	0	17.923	0	34.810	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	250.0	0	SC	0	17.899	0	34.807	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	251.0	0	SC	0	17.863	0	34.807	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	252.0	0	SC	0	17.840	0	34.807	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	253.0	0	SC	0	17.832	0	34.807	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	254.0	0	SC	0	17.825	0	34.808	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	255.0	0	SC	0	17.823	0	34.806	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	256.0	0	SC	0	17.801	0	34.805	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	257.0	0	SC	0	17.765	0	34.803	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	258.0	0	SC	0	17.734	0	34.803	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	259.0	0	SC	0	17.715	0	34.801	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	260.0	0	SC	0	17.697	0	34.799	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	261.0	0	SC	0	17.672	0	34.797	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	262.0	0	SC	0	17.639	0	34.793	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	263.0	0	SC	0	17.620	0	34.791	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	264.0	0	SC	0	17.605	0	34.788	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	265.0	0	SC	0	17.589	0	34.786	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	266.0	0	SC	0	17.574	0	34.785	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	267.0	0	SC	0	17.565	0	34.784	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	268.0	0	SC	0	17.545	0	34.782	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	269.0	0	SC	0	17.517	0	34.782	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	270.0	0	SC	0	17.496	0	34.782	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	271.0	0	SC	0	17.479	0	34.780	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	272.0	0	SC	0	17.447	0	34.778	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	273.0	0	SC	0	17.428	0	34.778	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	274.0	0	SC	0	17.412	0	34.776	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	275.0	0	SC	0	17.391	0	34.776	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	276.0	0	SC	0	17.380	0	34.776	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	277.0	0	SC	0	17.366	0	34.775	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	278.0	0	SC	0	17.351	0	34.775	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	279.0	0	SC	0	17.344	0	34.776	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	280.0	0	SC	0	17.337	0	34.775	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	281.0	0	SC	0	17.320	0	34.774	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	282.0	0	SC	0	17.303	0	34.774	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	283.0	0	SC	0	17.288	0	34.773	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	284.0	0	SC	0	17.275	0	34.773	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	285.0	0	SC	0	17.271	0	34.773	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	286.0	0	SC	0	17.268	0	34.773	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	287.0	0	SC	0	17.264	0	34.773	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	288.0	0	SC	0	17.259	0	34.772	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	289.0	0	SC	0	17.259	0	34.773	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	290.0	0	SC	0	17.228	0	34.770	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	291.0	0	SC	0	17.204	0	34.770	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	292.0	0	SC	0	17.182	0	34.768	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	293.0	0	SC	0	17.153	0	34.767	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	294.0	0	SC	0	17.117	0	34.763	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	295.0	0	SC	0	17.079	0	34.758	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	296.0	0	SC	0	17.043	0	34.753	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	297.0	0	SC	0	17.006	0	34.752	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	298.0	0	SC	0	16.986	0	34.751	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	299.0	0	SC	0	16.978	0	34.751	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	300.0	0	SC	0	16.968	0	34.750	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	301.0	0	SC	0	16.957	0	34.749	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	302.0	0	SC	0	16.944	0	34.748	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	303.0	0	SC	0	16.938	0	34.747	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	304.0	0	SC	0	16.935	0	34.747	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	305.0	0	SC	0	16.919	0	34.745	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	306.0	0	SC	0	16.896	0	34.745	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	307.0	0	SC	0	16.879	0	34.744	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	308.0	0	SC	0	16.870	0	34.743	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	309.0	0	SC	0	16.844	0	34.742	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	310.0	0	SC	0	16.814	0	34.742	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	311.0	0	SC	0	16.800	0	34.742	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	312.0	0	SC	0	16.794	0	34.742	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	313.0	0	SC	0	16.778	0	34.742	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	314.0	0	SC	0	16.750	0	34.741	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	315.0	0	SC	0	16.730	0	34.740	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	316.0	0	SC	0	16.718	0	34.740	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	317.0	0	SC	0	16.706	0	34.739	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	318.0	0	SC	0	16.682	0	34.736	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	319.0	0	SC	0	16.654	0	34.733	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	320.0	0	SC	0	16.627	0	34.731	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	321.0	0	SC	0	16.612	0	34.730	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	322.0	0	SC	0	16.603	0	34.730	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	323.0	0	SC	0	16.596	0	34.729	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	324.0	0	SC	0	16.580	0	34.726	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	325.0	0	SC	0	16.546	0	34.723	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	326.0	0	SC	0	16.519	0	34.723	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	327.0	0	SC	0	16.495	0	34.722	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	328.0	0	SC	0	16.475	0	34.721	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	329.0	0	SC	0	16.466	0	34.720	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	330.0	0	SC	0	16.457	0	34.719	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	331.0	0	SC	0	16.445	0	34.718	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	332.0	0	SC	0	16.431	0	34.717	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	333.0	0	SC	0	16.423	0	34.717	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	334.0	0	SC	0	16.415	0	34.715	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	335.0	0	SC	0	16.393	0	34.714	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	336.0	0	SC	0	16.374	0	34.712	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	337.0	0	SC	0	16.351	0	34.710	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	338.0	0	SC	0	16.327	0	34.709	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	339.0	0	SC	0	16.313	0	34.707	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	340.0	0	SC	0	16.305	0	34.707	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	341.0	0	SC	0	16.295	0	34.706	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	342.0	0	SC	0	16.281	0	34.705	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	343.0	0	SC	0	16.254	0	34.702	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	344.0	0	SC	0	16.230	0	34.701	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	345.0	0	SC	0	16.215	0	34.699	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	346.0	0	SC	0	16.180	0	34.694	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	347.0	0	SC	0	16.148	0	34.695	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	348.0	0	SC	0	16.139	0	34.695	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	349.0	0	SC	0	16.128	0	34.693	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	350.0	0	SC	0	16.090	0	34.688	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	351.0	0	SC	0	16.032	0	34.685	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	352.0	0	SC	0	15.990	0	34.682	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	353.0	0	SC	0	15.967	0	34.681	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	354.0	0	SC	0	15.954	0	34.681	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	355.0	0	SC	0	15.940	0	34.681	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	356.0	0	SC	0	15.930	0	34.679	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	357.0	0	SC	0	15.913	0	34.677	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	358.0	0	SC	0	15.870	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	359.0	0	SC	0	15.815	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	360.0	0	SC	0	15.770	0	34.667	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	361.0	0	SC	0	15.756	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	362.0	0	SC	0	15.741	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	363.0	0	SC	0	15.729	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	364.0	0	SC	0	15.716	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	365.0	0	SC	0	15.701	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	366.0	0	SC	0	15.688	0	34.659	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	367.0	0	SC	0	15.663	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	368.0	0	SC	0	15.643	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	369.0	0	SC	0	15.633	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	370.0	0	SC	0	15.624	0	34.655	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	371.0	0	SC	0	15.607	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	372.0	0	SC	0	15.587	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	373.0	0	SC	0	15.568	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	374.0	0	SC	0	15.516	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	375.0	0	SC	0	15.454	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	376.0	0	SC	0	15.415	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	377.0	0	SC	0	15.380	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	378.0	0	SC	0	15.366	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	379.0	0	SC	0	15.335	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	380.0	0	SC	0	15.299	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	381.0	0	SC	0	15.280	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	382.0	0	SC	0	15.264	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	383.0	0	SC	0	15.239	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	384.0	0	SC	0	15.219	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	385.0	0	SC	0	15.204	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	386.0	0	SC	0	15.187	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	387.0	0	SC	0	15.156	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	388.0	0	SC	0	15.130	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	389.0	0	SC	0	15.117	0	34.614	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	390.0	0	SC	0	15.090	0	34.611	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	391.0	0	SC	0	15.064	0	34.611	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	392.0	0	SC	0	15.045	0	34.611	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	393.0	0	SC	0	15.023	0	34.610	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	394.0	0	SC	0	15.004	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	395.0	0	SC	0	14.992	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	396.0	0	SC	0	14.986	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	397.0	0	SC	0	14.976	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	398.0	0	SC	0	14.964	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	399.0	0	SC	0	14.955	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	400.0	0	SC	0	14.943	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	401.0	0	SC	0	14.916	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	402.0	0	SC	0	14.896	0	34.600	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	403.0	0	SC	0	14.879	0	34.598	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	404.0	0	SC	0	14.856	0	34.596	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	405.0	0	SC	0	14.838	0	34.596	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	406.0	0	SC	0	14.832	0	34.595	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	407.0	0	SC	0	14.828	0	34.595	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	408.0	0	SC	0	14.822	0	34.595	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	409.0	0	SC	0	14.817	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	410.0	0	SC	0	14.809	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	411.0	0	SC	0	14.793	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	412.0	0	SC	0	14.777	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	413.0	0	SC	0	14.768	0	34.589	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	414.0	0	SC	0	14.720	0	34.585	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	415.0	0	SC	0	14.687	0	34.585	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	416.0	0	SC	0	14.671	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	417.0	0	SC	0	14.661	0	34.583	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	418.0	0	SC	0	14.636	0	34.580	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	419.0	0	SC	0	14.598	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	420.0	0	SC	0	14.568	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	421.0	0	SC	0	14.517	0	34.571	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	422.0	0	SC	0	14.496	0	34.570	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	423.0	0	SC	0	14.476	0	34.568	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	424.0	0	SC	0	14.430	0	34.565	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	425.0	0	SC	0	14.382	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	426.0	0	SC	0	14.354	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	427.0	0	SC	0	14.335	0	34.557	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	428.0	0	SC	0	14.303	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	429.0	0	SC	0	14.272	0	34.554	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	430.0	0	SC	0	14.239	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	431.0	0	SC	0	14.216	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	432.0	0	SC	0	14.203	0	34.549	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	433.0	0	SC	0	14.185	0	34.547	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	434.0	0	SC	0	14.170	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	435.0	0	SC	0	14.161	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	436.0	0	SC	0	14.146	0	34.545	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	437.0	0	SC	0	14.114	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	438.0	0	SC	0	14.085	0	34.541	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	439.0	0	SC	0	14.077	0	34.541	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	440.0	0	SC	0	14.071	0	34.540	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	441.0	0	SC	0	14.062	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	442.0	0	SC	0	14.039	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	443.0	0	SC	0	13.992	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	444.0	0	SC	0	13.954	0	34.531	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	445.0	0	SC	0	13.928	0	34.529	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	446.0	0	SC	0	13.908	0	34.528	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	447.0	0	SC	0	13.883	0	34.525	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	448.0	0	SC	0	13.852	0	34.524	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	449.0	0	SC	0	13.840	0	34.523	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	450.0	0	SC	0	13.833	0	34.522	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	451.0	0	SC	0	13.804	0	34.519	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	452.0	0	SC	0	13.744	0	34.513	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	453.0	0	SC	0	13.655	0	34.508	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	454.0	0	SC	0	13.611	0	34.506	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	455.0	0	SC	0	13.598	0	34.505	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	456.0	0	SC	0	13.594	0	34.505	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	457.0	0	SC	0	13.588	0	34.504	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	458.0	0	SC	0	13.575	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	459.0	0	SC	0	13.510	0	34.499	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	460.0	0	SC	0	13.434	0	34.495	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	461.0	0	SC	0	13.392	0	34.492	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	462.0	0	SC	0	13.378	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	463.0	0	SC	0	13.372	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	464.0	0	SC	0	13.369	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	465.0	0	SC	0	13.368	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	466.0	0	SC	0	13.366	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	467.0	0	SC	0	13.339	0	34.486	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	468.0	0	SC	0	13.269	0	34.482	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	469.0	0	SC	0	13.202	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	470.0	0	SC	0	13.147	0	34.468	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	471.0	0	SC	0	13.060	0	34.466	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	472.0	0	SC	0	13.016	0	34.465	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	473.0	0	SC	0	12.994	0	34.463	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	474.0	0	SC	0	12.973	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	475.0	0	SC	0	12.945	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	476.0	0	SC	0	12.921	0	34.460	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	477.0	0	SC	0	12.906	0	34.459	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	478.0	0	SC	0	12.900	0	34.458	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	479.0	0	SC	0	12.900	0	34.458	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	480.0	0	SC	0	12.880	0	34.456	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	481.0	0	SC	0	12.824	0	34.453	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	482.0	0	SC	0	12.759	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	483.0	0	SC	0	12.715	0	34.448	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	484.0	0	SC	0	12.702	0	34.445	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	485.0	0	SC	0	12.696	0	34.444	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	486.0	0	SC	0	12.691	0	34.444	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	487.0	0	SC	0	12.686	0	34.444	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	488.0	0	SC	0	12.677	0	34.443	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	489.0	0	SC	0	12.634	0	34.438	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	490.0	0	SC	0	12.546	0	34.432	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	491.0	0	SC	0	12.464	0	34.423	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	492.0	0	SC	0	12.385	0	34.423	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	493.0	0	SC	0	12.353	0	34.421	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	494.0	0	SC	0	12.313	0	34.417	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	495.0	0	SC	0	12.255	0	34.414	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	496.0	0	SC	0	12.219	0	34.412	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	497.0	0	SC	0	12.206	0	34.411	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	498.0	0	SC	0	12.198	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	499.0	0	SC	0	12.193	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	500.0	0	SC	0	12.187	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	501.0	0	SC	0	12.185	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	502.0	0	SC	0	12.182	0	34.409	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	503.0	0	SC	0	12.171	0	34.408	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	504.0	0	SC	0	12.138	0	34.406	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	505.0	0	SC	0	12.107	0	34.403	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	506.0	0	SC	0	12.053	0	34.401	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	507.0	0	SC	0	11.992	0	34.396	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	508.0	0	SC	0	11.918	0	34.394	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	509.0	0	SC	0	11.893	0	34.391	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	510.0	0	SC	0	11.872	0	34.389	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	511.0	0	SC	0	11.842	0	34.387	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	512.0	0	SC	0	11.828	0	34.387	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	513.0	0	SC	0	11.827	0	34.387	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	514.0	0	SC	0	11.806	0	34.385	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	515.0	0	SC	0	11.763	0	34.384	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	516.0	0	SC	0	11.738	0	34.382	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	517.0	0	SC	0	11.720	0	34.380	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	518.0	0	SC	0	11.687	0	34.378	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	519.0	0	SC	0	11.649	0	34.376	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	520.0	0	SC	0	11.618	0	34.375	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	521.0	0	SC	0	11.589	0	34.372	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	522.0	0	SC	0	11.549	0	34.370	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	523.0	0	SC	0	11.504	0	34.368	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	524.0	0	SC	0	11.483	0	34.365	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	525.0	0	SC	0	11.460	0	34.364	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	526.0	0	SC	0	11.449	0	34.364	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	527.0	0	SC	0	11.441	0	34.363	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	528.0	0	SC	0	11.424	0	34.362	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	529.0	0	SC	0	11.391	0	34.359	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	530.0	0	SC	0	11.344	0	34.358	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	531.0	0	SC	0	11.321	0	34.357	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	532.0	0	SC	0	11.309	0	34.358	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	533.0	0	SC	0	11.304	0	34.360	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	534.0	0	SC	0	11.295	0	34.358	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	535.0	0	SC	0	11.234	0	34.355	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	536.0	0	SC	0	11.199	0	34.355	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	537.0	0	SC	0	11.175	0	34.355	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	538.0	0	SC	0	11.139	0	34.353	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	539.0	0	SC	0	11.090	0	34.349	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	540.0	0	SC	0	11.046	0	34.346	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	541.0	0	SC	0	11.024	0	34.344	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	542.0	0	SC	0	11.009	0	34.342	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	543.0	0	SC	0	10.985	0	34.343	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	544.0	0	SC	0	10.932	0	34.342	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	545.0	0	SC	0	10.882	0	34.336	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	546.0	0	SC	0	10.853	0	34.331	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	547.0	0	SC	0	10.834	0	34.329	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	548.0	0	SC	0	10.827	0	34.328	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	549.0	0	SC	0	10.815	0	34.333	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	550.0	0	SC	0	10.813	0	34.334	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	551.0	0	SC	0	10.791	0	34.334	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	552.0	0	SC	0	10.759	0	34.334	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	553.0	0	SC	0	10.737	0	34.331	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	554.0	0	SC	0	10.722	0	34.331	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	555.0	0	SC	0	10.707	0	34.329	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	556.0	0	SC	0	10.665	0	34.323	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	557.0	0	SC	0	10.603	0	34.316	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	558.0	0	SC	0	10.523	0	34.311	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	559.0	0	SC	0	10.446	0	34.304	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	560.0	0	SC	0	10.388	0	34.299	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	561.0	0	SC	0	10.351	0	34.294	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	562.0	0	SC	0	10.315	0	34.292	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	563.0	0	SC	0	10.264	0	34.291	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	564.0	0	SC	0	10.224	0	34.290	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	565.0	0	SC	0	10.203	0	34.288	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	566.0	0	SC	0	10.185	0	34.287	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	567.0	0	SC	0	10.166	0	34.285	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	568.0	0	SC	0	10.156	0	34.285	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	569.0	0	SC	0	10.133	0	34.282	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	570.0	0	SC	0	10.046	0	34.276	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	571.0	0	SC	0	9.973	0	34.275	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	572.0	0	SC	0	9.946	0	34.273	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	573.0	0	SC	0	9.928	0	34.272	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	574.0	0	SC	0	9.921	0	34.272	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	575.0	0	SC	0	9.911	0	34.271	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	576.0	0	SC	0	9.906	0	34.271	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	577.0	0	SC	0	9.902	0	34.271	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	578.0	0	SC	0	9.895	0	34.271	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	579.0	0	SC	0	9.887	0	34.270	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	580.0	0	SC	0	9.878	0	34.270	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	581.0	0	SC	0	9.870	0	34.269	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	582.0	0	SC	0	9.855	0	34.268	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	583.0	0	SC	0	9.839	0	34.268	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	584.0	0	SC	0	9.836	0	34.268	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	585.0	0	SC	0	9.832	0	34.267	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	586.0	0	SC	0	9.805	0	34.265	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	587.0	0	SC	0	9.752	0	34.264	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	588.0	0	SC	0	9.725	0	34.263	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	589.0	0	SC	0	9.716	0	34.261	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	590.0	0	SC	0	9.699	0	34.260	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	591.0	0	SC	0	9.675	0	34.260	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	592.0	0	SC	0	9.659	0	34.259	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	593.0	0	SC	0	9.644	0	34.258	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	594.0	0	SC	0	9.624	0	34.256	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	595.0	0	SC	0	9.583	0	34.254	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	596.0	0	SC	0	9.526	0	34.251	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	597.0	0	SC	0	9.475	0	34.249	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	598.0	0	SC	0	9.450	0	34.247	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	599.0	0	SC	0	9.415	0	34.244	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	600.0	0	SC	0	9.370	0	34.242	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	601.0	0	SC	0	9.343	0	34.239	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	602.0	0	SC	0	9.292	0	34.236	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	603.0	0	SC	0	9.255	0	34.236	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	604.0	0	SC	0	9.241	0	34.234	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	605.0	0	SC	0	9.232	0	34.234	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	606.0	0	SC	0	9.222	0	34.234	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	607.0	0	SC	0	9.207	0	34.233	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	608.0	0	SC	0	9.187	0	34.224	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	609.0	0	SC	0	9.136	0	34.228	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	610.0	0	SC	0	9.113	0	34.228	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	611.0	0	SC	0	9.079	0	34.226	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	612.0	0	SC	0	9.042	0	34.225	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	613.0	0	SC	0	9.011	0	34.220	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	614.0	0	SC	0	8.956	0	34.217	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	615.0	0	SC	0	8.934	0	34.218	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	616.0	0	SC	0	8.926	0	34.218	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	617.0	0	SC	0	8.916	0	34.217	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	618.0	0	SC	0	8.891	0	34.217	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	619.0	0	SC	0	8.857	0	34.216	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	620.0	0	SC	0	8.838	0	34.215	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	621.0	0	SC	0	8.819	0	34.213	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	622.0	0	SC	0	8.792	0	34.213	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	623.0	0	SC	0	8.776	0	34.212	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	624.0	0	SC	0	8.766	0	34.211	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	625.0	0	SC	0	8.749	0	34.210	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	626.0	0	SC	0	8.732	0	34.209	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	627.0	0	SC	0	8.719	0	34.207	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	628.0	0	SC	0	8.704	0	34.206	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	629.0	0	SC	0	8.699	0	34.208	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	630.0	0	SC	0	8.691	0	34.212	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	631.0	0	SC	0	8.682	0	34.213	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	632.0	0	SC	0	8.659	0	34.214	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	633.0	0	SC	0	8.628	0	34.215	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	634.0	0	SC	0	8.591	0	34.214	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	635.0	0	SC	0	8.556	0	34.212	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	636.0	0	SC	0	8.524	0	34.212	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	637.0	0	SC	0	8.510	0	34.212	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	638.0	0	SC	0	8.500	0	34.211	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	639.0	0	SC	0	8.488	0	34.211	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	640.0	0	SC	0	8.467	0	34.210	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	641.0	0	SC	0	8.409	0	34.208	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	642.0	0	SC	0	8.352	0	34.202	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	643.0	0	SC	0	8.303	0	34.198	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	644.0	0	SC	0	8.268	0	34.199	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	645.0	0	SC	0	8.243	0	34.199	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	646.0	0	SC	0	8.229	0	34.199	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	647.0	0	SC	0	8.225	0	34.198	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	648.0	0	SC	0	8.222	0	34.198	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	649.0	0	SC	0	8.218	0	34.197	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	650.0	0	SC	0	8.211	0	34.197	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	651.0	0	SC	0	8.202	0	34.197	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	652.0	0	SC	0	8.195	0	34.197	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	653.0	0	SC	0	8.187	0	34.196	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	654.0	0	SC	0	8.174	0	34.194	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	655.0	0	SC	0	8.147	0	34.194	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	656.0	0	SC	0	8.123	0	34.193	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	657.0	0	SC	0	8.116	0	34.192	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	658.0	0	SC	0	8.115	0	34.192	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	659.0	0	SC	0	8.114	0	34.193	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	660.0	0	SC	0	8.114	0	34.192	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	661.0	0	SC	0	8.112	0	34.192	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	662.0	0	SC	0	8.109	0	34.192	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	663.0	0	SC	0	8.097	0	34.190	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	664.0	0	SC	0	8.062	0	34.187	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	665.0	0	SC	0	8.019	0	34.188	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	666.0	0	SC	0	7.982	0	34.187	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	667.0	0	SC	0	7.946	0	34.186	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	668.0	0	SC	0	7.905	0	34.185	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	669.0	0	SC	0	7.872	0	34.183	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	670.0	0	SC	0	7.853	0	34.181	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	671.0	0	SC	0	7.837	0	34.179	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	672.0	0	SC	0	7.820	0	34.179	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	673.0	0	SC	0	7.812	0	34.178	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	674.0	0	SC	0	7.775	0	34.176	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	675.0	0	SC	0	7.728	0	34.175	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	676.0	0	SC	0	7.716	0	34.173	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	677.0	0	SC	0	7.711	0	34.172	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	678.0	0	SC	0	7.700	0	34.170	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	679.0	0	SC	0	7.682	0	34.170	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	680.0	0	SC	0	7.658	0	34.170	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	681.0	0	SC	0	7.627	0	34.169	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	682.0	0	SC	0	7.597	0	34.168	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	683.0	0	SC	0	7.574	0	34.167	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	684.0	0	SC	0	7.561	0	34.164	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	685.0	0	SC	0	7.543	0	34.163	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	686.0	0	SC	0	7.521	0	34.162	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	687.0	0	SC	0	7.495	0	34.163	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	688.0	0	SC	0	7.482	0	34.162	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	689.0	0	SC	0	7.475	0	34.161	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	690.0	0	SC	0	7.459	0	34.160	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	691.0	0	SC	0	7.447	0	34.160	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	692.0	0	SC	0	7.439	0	34.160	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	693.0	0	SC	0	7.419	0	34.158	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	694.0	0	SC	0	7.377	0	34.157	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	695.0	0	SC	0	7.352	0	34.156	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	696.0	0	SC	0	7.325	0	34.154	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	697.0	0	SC	0	7.266	0	34.153	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	698.0	0	SC	0	7.210	0	34.151	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	699.0	0	SC	0	7.171	0	34.149	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	700.0	0	SC	0	7.146	0	34.148	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	701.0	0	SC	0	7.129	0	34.147	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	702.0	0	SC	0	7.116	0	34.148	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	703.0	0	SC	0	7.111	0	34.148	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	704.0	0	SC	0	7.107	0	34.148	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	705.0	0	SC	0	7.105	0	34.149	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	706.0	0	SC	0	7.100	0	34.148	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	707.0	0	SC	0	7.084	0	34.149	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	708.0	0	SC	0	7.062	0	34.150	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	709.0	0	SC	0	7.045	0	34.151	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	710.0	0	SC	0	7.038	0	34.151	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	711.0	0	SC	0	7.037	0	34.151	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	712.0	0	SC	0	7.036	0	34.151	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	713.0	0	SC	0	7.034	0	34.150	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	714.0	0	SC	0	7.030	0	34.151	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	715.0	0	SC	0	7.027	0	34.151	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	716.0	0	SC	0	7.023	0	34.151	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	717.0	0	SC	0	7.018	0	34.153	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	718.0	0	SC	0	7.013	0	34.154	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	719.0	0	SC	0	7.008	0	34.155	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	720.0	0	SC	0	7.006	0	34.157	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	721.0	0	SC	0	6.979	0	34.160	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	722.0	0	SC	0	6.953	0	34.164	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	723.0	0	SC	0	6.944	0	34.165	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	724.0	0	SC	0	6.936	0	34.167	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	725.0	0	SC	0	6.919	0	34.169	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	726.0	0	SC	0	6.884	0	34.171	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	727.0	0	SC	0	6.840	0	34.171	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	728.0	0	SC	0	6.809	0	34.171	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	729.0	0	SC	0	6.783	0	34.174	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	730.0	0	SC	0	6.767	0	34.176	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	731.0	0	SC	0	6.755	0	34.176	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	732.0	0	SC	0	6.733	0	34.179	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	733.0	0	SC	0	6.723	0	34.181	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	734.0	0	SC	0	6.722	0	34.181	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	735.0	0	SC	0	6.720	0	34.181	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	736.0	0	SC	0	6.706	0	34.181	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	737.0	0	SC	0	6.686	0	34.182	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	738.0	0	SC	0	6.666	0	34.182	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	739.0	0	SC	0	6.644	0	34.182	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	740.0	0	SC	0	6.623	0	34.183	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	741.0	0	SC	0	6.609	0	34.183	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	742.0	0	SC	0	6.604	0	34.182	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	743.0	0	SC	0	6.589	0	34.182	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	744.0	0	SC	0	6.567	0	34.183	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	745.0	0	SC	0	6.555	0	34.184	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	746.0	0	SC	0	6.550	0	34.184	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	747.0	0	SC	0	6.546	0	34.184	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	748.0	0	SC	0	6.540	0	34.183	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	749.0	0	SC	0	6.526	0	34.180	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	750.0	0	SC	0	6.495	0	34.181	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	751.0	0	SC	0	6.473	0	34.180	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	752.0	0	SC	0	6.453	0	34.179	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	753.0	0	SC	0	6.428	0	34.178	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	754.0	0	SC	0	6.400	0	34.177	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	755.0	0	SC	0	6.376	0	34.176	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	756.0	0	SC	0	6.356	0	34.174	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	757.0	0	SC	0	6.342	0	34.175	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	758.0	0	SC	0	6.333	0	34.176	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	759.0	0	SC	0	6.325	0	34.176	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	760.0	0	SC	0	6.320	0	34.175	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	761.0	0	SC	0	6.316	0	34.175	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	762.0	0	SC	0	6.302	0	34.174	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	763.0	0	SC	0	6.287	0	34.175	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	764.0	0	SC	0	6.265	0	34.174	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	765.0	0	SC	0	6.220	0	34.175	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	766.0	0	SC	0	6.193	0	34.175	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	767.0	0	SC	0	6.181	0	34.174	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	768.0	0	SC	0	6.166	0	34.174	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	769.0	0	SC	0	6.155	0	34.173	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	770.0	0	SC	0	6.146	0	34.173	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	771.0	0	SC	0	6.137	0	34.171	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	772.0	0	SC	0	6.121	0	34.172	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	773.0	0	SC	0	6.107	0	34.171	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	774.0	0	SC	0	6.070	0	34.171	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	775.0	0	SC	0	6.024	0	34.170	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	776.0	0	SC	0	5.991	0	34.167	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	777.0	0	SC	0	5.970	0	34.165	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	778.0	0	SC	0	5.961	0	34.166	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	779.0	0	SC	0	5.958	0	34.167	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	780.0	0	SC	0	5.956	0	34.170	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	781.0	0	SC	0	5.915	0	34.167	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	782.0	0	SC	0	5.864	0	34.166	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	783.0	0	SC	0	5.825	0	34.166	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	784.0	0	SC	0	5.808	0	34.166	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	785.0	0	SC	0	5.790	0	34.166	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	786.0	0	SC	0	5.771	0	34.165	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	787.0	0	SC	0	5.746	0	34.163	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	788.0	0	SC	0	5.723	0	34.163	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	789.0	0	SC	0	5.708	0	34.163	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	790.0	0	SC	0	5.697	0	34.162	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	791.0	0	SC	0	5.677	0	34.161	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	792.0	0	SC	0	5.661	0	34.161	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	793.0	0	SC	0	5.652	0	34.161	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	794.0	0	SC	0	5.641	0	34.160	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	795.0	0	SC	0	5.631	0	34.162	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	796.0	0	SC	0	5.628	0	34.164	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	797.0	0	SC	0	5.623	0	34.167	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	798.0	0	SC	0	5.620	0	34.170	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	799.0	0	SC	0	5.620	0	34.175	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	800.0	0	SC	0	5.601	0	34.181	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	801.0	0	SC	0	5.572	0	34.182	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	802.0	0	SC	0	5.560	0	34.182	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	803.0	0	SC	0	5.558	0	34.181	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	804.0	0	SC	0	5.556	0	34.185	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	805.0	0	SC	0	5.574	0	34.194	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	806.0	0	SC	0	5.548	0	34.195	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	807.0	0	SC	0	5.506	0	34.195	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	808.0	0	SC	0	5.480	0	34.193	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	809.0	0	SC	0	5.469	0	34.193	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	810.0	0	SC	0	5.462	0	34.193	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	811.0	0	SC	0	5.456	0	34.194	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	812.0	0	SC	0	5.440	0	34.195	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	813.0	0	SC	0	5.420	0	34.197	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	814.0	0	SC	0	5.402	0	34.199	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	815.0	0	SC	0	5.388	0	34.199	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	816.0	0	SC	0	5.377	0	34.200	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	817.0	0	SC	0	5.373	0	34.200	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	818.0	0	SC	0	5.367	0	34.200	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	819.0	0	SC	0	5.358	0	34.201	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	820.0	0	SC	0	5.347	0	34.202	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	821.0	0	SC	0	5.340	0	34.203	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	822.0	0	SC	0	5.336	0	34.203	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	823.0	0	SC	0	5.332	0	34.203	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	824.0	0	SC	0	5.330	0	34.204	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	825.0	0	SC	0	5.327	0	34.204	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	826.0	0	SC	0	5.319	0	34.204	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	827.0	0	SC	0	5.304	0	34.204	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	828.0	0	SC	0	5.285	0	34.206	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	829.0	0	SC	0	5.281	0	34.206	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	830.0	0	SC	0	5.274	0	34.207	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	831.0	0	SC	0	5.263	0	34.208	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	832.0	0	SC	0	5.254	0	34.209	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	833.0	0	SC	0	5.243	0	34.208	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	834.0	0	SC	0	5.221	0	34.210	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	835.0	0	SC	0	5.207	0	34.211	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	836.0	0	SC	0	5.195	0	34.214	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	837.0	0	SC	0	5.191	0	34.215	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	838.0	0	SC	0	5.186	0	34.215	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	839.0	0	SC	0	5.180	0	34.216	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	840.0	0	SC	0	5.176	0	34.216	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	841.0	0	SC	0	5.176	0	34.216	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	842.0	0	SC	0	5.175	0	34.216	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	843.0	0	SC	0	5.171	0	34.217	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	844.0	0	SC	0	5.167	0	34.217	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	845.0	0	SC	0	5.163	0	34.218	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	846.0	0	SC	0	5.158	0	34.218	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	847.0	0	SC	0	5.145	0	34.219	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	848.0	0	SC	0	5.130	0	34.222	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	849.0	0	SC	0	5.125	0	34.222	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	850.0	0	SC	0	5.119	0	34.222	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	851.0	0	SC	0	5.114	0	34.223	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	852.0	0	SC	0	5.110	0	34.223	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	853.0	0	SC	0	5.104	0	34.224	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	854.0	0	SC	0	5.101	0	34.224	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	855.0	0	SC	0	5.099	0	34.224	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	856.0	0	SC	0	5.097	0	34.225	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	857.0	0	SC	0	5.093	0	34.225	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	858.0	0	SC	0	5.084	0	34.226	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	859.0	0	SC	0	5.067	0	34.227	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	860.0	0	SC	0	5.050	0	34.228	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	861.0	0	SC	0	5.022	0	34.230	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	862.0	0	SC	0	4.990	0	34.233	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	863.0	0	SC	0	4.978	0	34.235	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	864.0	0	SC	0	4.974	0	34.235	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	865.0	0	SC	0	4.971	0	34.235	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	866.0	0	SC	0	4.964	0	34.236	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	867.0	0	SC	0	4.958	0	34.236	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	868.0	0	SC	0	4.957	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	869.0	0	SC	0	4.956	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	870.0	0	SC	0	4.956	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	871.0	0	SC	0	4.955	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	872.0	0	SC	0	4.955	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	873.0	0	SC	0	4.954	0	34.236	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	874.0	0	SC	0	4.952	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	875.0	0	SC	0	4.950	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	876.0	0	SC	0	4.948	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	877.0	0	SC	0	4.947	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	878.0	0	SC	0	4.945	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	879.0	0	SC	0	4.942	0	34.237	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	880.0	0	SC	0	4.935	0	34.238	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	881.0	0	SC	0	4.920	0	34.239	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	882.0	0	SC	0	4.902	0	34.241	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	883.0	0	SC	0	4.899	0	34.241	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	884.0	0	SC	0	4.899	0	34.241	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	885.0	0	SC	0	4.893	0	34.242	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	886.0	0	SC	0	4.879	0	34.243	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	887.0	0	SC	0	4.866	0	34.243	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	888.0	0	SC	0	4.857	0	34.245	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	889.0	0	SC	0	4.861	0	34.244	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	890.0	0	SC	0	4.858	0	34.245	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	891.0	0	SC	0	4.854	0	34.245	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	892.0	0	SC	0	4.838	0	34.246	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	893.0	0	SC	0	4.820	0	34.248	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	894.0	0	SC	0	4.813	0	34.249	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	895.0	0	SC	0	4.803	0	34.249	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	896.0	0	SC	0	4.774	0	34.251	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	897.0	0	SC	0	4.744	0	34.254	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	898.0	0	SC	0	4.734	0	34.255	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	899.0	0	SC	0	4.732	0	34.255	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	900.0	0	SC	0	4.729	0	34.255	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	901.0	0	SC	0	4.726	0	34.256	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	902.0	0	SC	0	4.720	0	34.256	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	903.0	0	SC	0	4.711	0	34.257	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	904.0	0	SC	0	4.702	0	34.257	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	905.0	0	SC	0	4.691	0	34.258	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	906.0	0	SC	0	4.684	0	34.259	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	907.0	0	SC	0	4.676	0	34.259	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	908.0	0	SC	0	4.664	0	34.258	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	909.0	0	SC	0	4.646	0	34.261	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	910.0	0	SC	0	4.638	0	34.263	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	911.0	0	SC	0	4.632	0	34.264	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	912.0	0	SC	0	4.626	0	34.264	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	913.0	0	SC	0	4.623	0	34.264	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	914.0	0	SC	0	4.620	0	34.264	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	915.0	0	SC	0	4.618	0	34.265	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	916.0	0	SC	0	4.615	0	34.265	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	917.0	0	SC	0	4.614	0	34.265	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	918.0	0	SC	0	4.613	0	34.265	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	919.0	0	SC	0	4.612	0	34.265	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	920.0	0	SC	0	4.610	0	34.266	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	921.0	0	SC	0	4.607	0	34.266	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	922.0	0	SC	0	4.606	0	34.266	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	923.0	0	SC	0	4.606	0	34.266	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	924.0	0	SC	0	4.606	0	34.267	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	925.0	0	SC	0	4.606	0	34.266	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	926.0	0	SC	0	4.602	0	34.267	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	927.0	0	SC	0	4.590	0	34.268	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	928.0	0	SC	0	4.578	0	34.270	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	929.0	0	SC	0	4.573	0	34.270	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	930.0	0	SC	0	4.569	0	34.270	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	931.0	0	SC	0	4.558	0	34.272	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	932.0	0	SC	0	4.544	0	34.274	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	933.0	0	SC	0	4.534	0	34.275	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	934.0	0	SC	0	4.526	0	34.276	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	935.0	0	SC	0	4.516	0	34.277	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	936.0	0	SC	0	4.500	0	34.278	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	937.0	0	SC	0	4.494	0	34.279	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	938.0	0	SC	0	4.492	0	34.279	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	939.0	0	SC	0	4.490	0	34.279	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	940.0	0	SC	0	4.488	0	34.280	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	941.0	0	SC	0	4.487	0	34.280	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	942.0	0	SC	0	4.483	0	34.280	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	943.0	0	SC	0	4.478	0	34.281	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	944.0	0	SC	0	4.476	0	34.281	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	945.0	0	SC	0	4.472	0	34.281	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	946.0	0	SC	0	4.464	0	34.282	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	947.0	0	SC	0	4.449	0	34.284	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	948.0	0	SC	0	4.439	0	34.286	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	949.0	0	SC	0	4.436	0	34.286	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	950.0	0	SC	0	4.432	0	34.286	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	951.0	0	SC	0	4.428	0	34.287	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	952.0	0	SC	0	4.423	0	34.287	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	953.0	0	SC	0	4.420	0	34.287	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	954.0	0	SC	0	4.413	0	34.288	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	955.0	0	SC	0	4.405	0	34.288	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	956.0	0	SC	0	4.399	0	34.289	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	957.0	0	SC	0	4.395	0	34.289	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	958.0	0	SC	0	4.392	0	34.290	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	959.0	0	SC	0	4.392	0	34.290	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	960.0	0	SC	0	4.391	0	34.290	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	961.0	0	SC	0	4.391	0	34.290	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	962.0	0	SC	0	4.388	0	34.290	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	963.0	0	SC	0	4.382	0	34.290	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	964.0	0	SC	0	4.372	0	34.291	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	965.0	0	SC	0	4.363	0	34.293	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	966.0	0	SC	0	4.357	0	34.293	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	967.0	0	SC	0	4.351	0	34.294	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	968.0	0	SC	0	4.343	0	34.295	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	969.0	0	SC	0	4.335	0	34.296	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	970.0	0	SC	0	4.330	0	34.296	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	971.0	0	SC	0	4.325	0	34.297	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	972.0	0	SC	0	4.323	0	34.297	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	973.0	0	SC	0	4.314	0	34.298	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	974.0	0	SC	0	4.305	0	34.299	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	975.0	0	SC	0	4.298	0	34.300	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	976.0	0	SC	0	4.288	0	34.301	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	977.0	0	SC	0	4.280	0	34.301	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	978.0	0	SC	0	4.273	0	34.302	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	979.0	0	SC	0	4.265	0	34.303	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	980.0	0	SC	0	4.254	0	34.305	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	981.0	0	SC	0	4.245	0	34.306	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	982.0	0	SC	0	4.237	0	34.307	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	983.0	0	SC	0	4.229	0	34.308	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	984.0	0	SC	0	4.218	0	34.309	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	985.0	0	SC	0	4.210	0	34.310	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	986.0	0	SC	0	4.198	0	34.311	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	987.0	0	SC	0	4.193	0	34.312	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	988.0	0	SC	0	4.190	0	34.312	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	989.0	0	SC	0	4.183	0	34.313	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	990.0	0	SC	0	4.175	0	34.314	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	991.0	0	SC	0	4.169	0	34.315	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	992.0	0	SC	0	4.166	0	34.316	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	993.0	0	SC	0	4.164	0	34.315	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	994.0	0	SC	0	4.161	0	34.316	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	995.0	0	SC	0	4.158	0	34.316	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	996.0	0	SC	0	4.147	0	34.317	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	997.0	0	SC	0	4.137	0	34.318	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	998.0	0	SC	0	4.132	0	34.318	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	999.0	0	SC	0	4.123	0	34.318	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1000.0	0	SC	0	4.116	0	34.319	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1001.0	0	SC	0	4.108	0	34.319	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1002.0	0	SC	0	4.101	0	34.320	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1003.0	0	SC	0	4.096	0	34.320	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1004.0	0	SC	0	4.092	0	34.320	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1005.0	0	SC	0	4.086	0	34.321	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1006.0	0	SC	0	4.080	0	34.322	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1007.0	0	SC	0	4.077	0	34.323	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1008.0	0	SC	0	4.067	0	34.323	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1009.0	0	SC	0	4.054	0	34.324	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1010.0	0	SC	0	4.046	0	34.325	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1011.0	0	SC	0	4.045	0	34.325	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1012.0	0	SC	0	4.041	0	34.325	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1013.0	0	SC	0	4.030	0	34.325	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1014.0	0	SC	0	4.018	0	34.327	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1015.0	0	SC	0	4.011	0	34.328	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1016.0	0	SC	0	4.004	0	34.328	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1017.0	0	SC	0	3.995	0	34.330	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1018.0	0	SC	0	3.988	0	34.331	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1019.0	0	SC	0	3.983	0	34.331	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1020.0	0	SC	0	3.980	0	34.331	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1021.0	0	SC	0	3.979	0	34.331	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1022.0	0	SC	0	3.977	0	34.331	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1023.0	0	SC	0	3.975	0	34.332	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1024.0	0	SC	0	3.973	0	34.332	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1025.0	0	SC	0	3.971	0	34.333	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1026.0	0	SC	0	3.967	0	34.332	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1027.0	0	SC	0	3.956	0	34.333	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1028.0	0	SC	0	3.938	0	34.336	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1029.0	0	SC	0	3.924	0	34.339	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1030.0	0	SC	0	3.907	0	34.341	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1031.0	0	SC	0	3.894	0	34.342	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1032.0	0	SC	0	3.891	0	34.342	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1033.0	0	SC	0	3.882	0	34.343	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1034.0	0	SC	0	3.868	0	34.345	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1035.0	0	SC	0	3.862	0	34.345	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1036.0	0	SC	0	3.857	0	34.346	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1037.0	0	SC	0	3.850	0	34.347	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1038.0	0	SC	0	3.846	0	34.347	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1039.0	0	SC	0	3.845	0	34.347	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1040.0	0	SC	0	3.840	0	34.347	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1041.0	0	SC	0	3.826	0	34.349	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1042.0	0	SC	0	3.818	0	34.350	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1043.0	0	SC	0	3.816	0	34.350	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1044.0	0	SC	0	3.813	0	34.351	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1045.0	0	SC	0	3.810	0	34.351	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1046.0	0	SC	0	3.807	0	34.352	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1047.0	0	SC	0	3.806	0	34.352	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1048.0	0	SC	0	3.805	0	34.352	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1049.0	0	SC	0	3.803	0	34.352	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1050.0	0	SC	0	3.802	0	34.352	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1051.0	0	SC	0	3.802	0	34.352	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1052.0	0	SC	0	3.798	0	34.353	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1053.0	0	SC	0	3.792	0	34.354	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1054.0	0	SC	0	3.789	0	34.354	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1055.0	0	SC	0	3.788	0	34.354	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1056.0	0	SC	0	3.786	0	34.355	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1057.0	0	SC	0	3.784	0	34.355	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1058.0	0	SC	0	3.782	0	34.355	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1059.0	0	SC	0	3.781	0	34.355	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1060.0	0	SC	0	3.778	0	34.355	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1061.0	0	SC	0	3.772	0	34.356	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1062.0	0	SC	0	3.763	0	34.357	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1063.0	0	SC	0	3.753	0	34.358	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1064.0	0	SC	0	3.747	0	34.359	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1065.0	0	SC	0	3.745	0	34.359	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1066.0	0	SC	0	3.742	0	34.360	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1067.0	0	SC	0	3.740	0	34.360	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1068.0	0	SC	0	3.737	0	34.361	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1069.0	0	SC	0	3.735	0	34.361	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1070.0	0	SC	0	3.730	0	34.361	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1071.0	0	SC	0	3.721	0	34.363	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1072.0	0	SC	0	3.713	0	34.365	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1073.0	0	SC	0	3.711	0	34.365	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1074.0	0	SC	0	3.708	0	34.366	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1075.0	0	SC	0	3.706	0	34.366	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1076.0	0	SC	0	3.704	0	34.367	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1077.0	0	SC	0	3.703	0	34.367	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1078.0	0	SC	0	3.700	0	34.367	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1079.0	0	SC	0	3.699	0	34.367	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1080.0	0	SC	0	3.697	0	34.368	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1081.0	0	SC	0	3.693	0	34.368	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1082.0	0	SC	0	3.691	0	34.368	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1083.0	0	SC	0	3.687	0	34.369	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1084.0	0	SC	0	3.684	0	34.369	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1085.0	0	SC	0	3.683	0	34.369	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1086.0	0	SC	0	3.683	0	34.369	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1087.0	0	SC	0	3.681	0	34.370	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1088.0	0	SC	0	3.671	0	34.371	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1089.0	0	SC	0	3.651	0	34.376	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1090.0	0	SC	0	3.648	0	34.376	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1091.0	0	SC	0	3.647	0	34.376	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1092.0	0	SC	0	3.645	0	34.377	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1093.0	0	SC	0	3.644	0	34.377	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1094.0	0	SC	0	3.642	0	34.377	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1095.0	0	SC	0	3.631	0	34.378	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1096.0	0	SC	0	3.620	0	34.380	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1097.0	0	SC	0	3.618	0	34.381	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1098.0	0	SC	0	3.615	0	34.381	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1099.0	0	SC	0	3.614	0	34.381	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1100.0	0	SC	0	3.614	0	34.382	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1101.0	0	SC	0	3.615	0	34.382	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1102.0	0	SC	0	3.608	0	34.383	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1103.0	0	SC	0	3.599	0	34.383	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1104.0	0	SC	0	3.591	0	34.384	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1105.0	0	SC	0	3.586	0	34.384	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1106.0	0	SC	0	3.586	0	34.384	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1107.0	0	SC	0	3.582	0	34.385	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1108.0	0	SC	0	3.579	0	34.385	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1109.0	0	SC	0	3.577	0	34.385	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1110.0	0	SC	0	3.575	0	34.385	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1111.0	0	SC	0	3.572	0	34.386	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1112.0	0	SC	0	3.568	0	34.386	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1113.0	0	SC	0	3.562	0	34.387	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1114.0	0	SC	0	3.560	0	34.387	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1115.0	0	SC	0	3.556	0	34.388	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1116.0	0	SC	0	3.552	0	34.389	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1117.0	0	SC	0	3.547	0	34.389	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1118.0	0	SC	0	3.542	0	34.390	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1119.0	0	SC	0	3.540	0	34.391	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1120.0	0	SC	0	3.539	0	34.392	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1121.0	0	SC	0	3.540	0	34.393	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1122.0	0	SC	0	3.540	0	34.394	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1123.0	0	SC	0	3.540	0	34.395	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1124.0	0	SC	0	3.538	0	34.395	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1125.0	0	SC	0	3.535	0	34.395	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1126.0	0	SC	0	3.529	0	34.395	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1127.0	0	SC	0	3.524	0	34.396	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1128.0	0	SC	0	3.523	0	34.396	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1129.0	0	SC	0	3.520	0	34.396	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1130.0	0	SC	0	3.512	0	34.399	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1131.0	0	SC	0	3.508	0	34.400	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1132.0	0	SC	0	3.507	0	34.400	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1133.0	0	SC	0	3.505	0	34.401	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1134.0	0	SC	0	3.503	0	34.401	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1135.0	0	SC	0	3.501	0	34.401	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1136.0	0	SC	0	3.500	0	34.401	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1137.0	0	SC	0	3.497	0	34.402	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1138.0	0	SC	0	3.496	0	34.402	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1139.0	0	SC	0	3.493	0	34.403	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1140.0	0	SC	0	3.491	0	34.403	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1141.0	0	SC	0	3.489	0	34.403	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1142.0	0	SC	0	3.483	0	34.404	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1143.0	0	SC	0	3.477	0	34.405	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1144.0	0	SC	0	3.475	0	34.405	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1145.0	0	SC	0	3.474	0	34.406	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1146.0	0	SC	0	3.474	0	34.406	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1147.0	0	SC	0	3.467	0	34.408	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1148.0	0	SC	0	3.463	0	34.409	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1149.0	0	SC	0	3.462	0	34.408	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1150.0	0	SC	0	3.461	0	34.409	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1151.0	0	SC	0	3.459	0	34.409	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1152.0	0	SC	0	3.457	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1153.0	0	SC	0	3.456	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1154.0	0	SC	0	3.456	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1155.0	0	SC	0	3.455	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1156.0	0	SC	0	3.454	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1157.0	0	SC	0	3.454	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1158.0	0	SC	0	3.453	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1159.0	0	SC	0	3.452	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1160.0	0	SC	0	3.452	0	34.410	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1161.0	0	SC	0	3.450	0	34.411	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1162.0	0	SC	0	3.449	0	34.411	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1163.0	0	SC	0	3.444	0	34.411	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1164.0	0	SC	0	3.440	0	34.412	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1165.0	0	SC	0	3.437	0	34.412	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1166.0	0	SC	0	3.434	0	34.413	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1167.0	0	SC	0	3.433	0	34.413	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1168.0	0	SC	0	3.431	0	34.413	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1169.0	0	SC	0	3.430	0	34.414	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1170.0	0	SC	0	3.429	0	34.413	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1171.0	0	SC	0	3.425	0	34.414	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1172.0	0	SC	0	3.422	0	34.414	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1173.0	0	SC	0	3.418	0	34.415	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1174.0	0	SC	0	3.410	0	34.416	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1175.0	0	SC	0	3.397	0	34.417	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1176.0	0	SC	0	3.391	0	34.419	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1177.0	0	SC	0	3.389	0	34.419	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1178.0	0	SC	0	3.387	0	34.419	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1179.0	0	SC	0	3.384	0	34.419	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1180.0	0	SC	0	3.381	0	34.420	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1181.0	0	SC	0	3.378	0	34.420	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1182.0	0	SC	0	3.377	0	34.421	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1183.0	0	SC	0	3.376	0	34.421	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1184.0	0	SC	0	3.375	0	34.421	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1185.0	0	SC	0	3.374	0	34.420	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1186.0	0	SC	0	3.373	0	34.421	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1187.0	0	SC	0	3.372	0	34.421	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1188.0	0	SC	0	3.370	0	34.422	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1189.0	0	SC	0	3.370	0	34.422	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1190.0	0	SC	0	3.369	0	34.422	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1191.0	0	SC	0	3.368	0	34.422	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1192.0	0	SC	0	3.366	0	34.422	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1193.0	0	SC	0	3.366	0	34.422	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1194.0	0	SC	0	3.365	0	34.422	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1195.0	0	SC	0	3.364	0	34.422	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1196.0	0	SC	0	3.361	0	34.423	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1197.0	0	SC	0	3.359	0	34.423	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1198.0	0	SC	0	3.358	0	34.423	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1199.0	0	SC	0	3.355	0	34.423	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1200.0	0	SC	0	3.353	0	34.424	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1201.0	0	SC	0	3.349	0	34.424	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1202.0	0	SC	0	3.345	0	34.425	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1203.0	0	SC	0	3.343	0	34.425	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1204.0	0	SC	0	3.341	0	34.425	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1205.0	0	SC	0	3.339	0	34.426	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1206.0	0	SC	0	3.338	0	34.426	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1207.0	0	SC	0	3.335	0	34.426	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1208.0	0	SC	0	3.331	0	34.427	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1209.0	0	SC	0	3.327	0	34.427	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1210.0	0	SC	0	3.321	0	34.428	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1211.0	0	SC	0	3.316	0	34.428	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1212.0	0	SC	0	3.310	0	34.429	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1213.0	0	SC	0	3.304	0	34.430	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1214.0	0	SC	0	3.300	0	34.431	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1215.0	0	SC	0	3.299	0	34.431	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1216.0	0	SC	0	3.298	0	34.431	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1217.0	0	SC	0	3.298	0	34.431	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1218.0	0	SC	0	3.296	0	34.431	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1219.0	0	SC	0	3.295	0	34.432	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1220.0	0	SC	0	3.293	0	34.432	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1221.0	0	SC	0	3.290	0	34.432	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1222.0	0	SC	0	3.284	0	34.432	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1223.0	0	SC	0	3.278	0	34.434	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1224.0	0	SC	0	3.274	0	34.434	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1225.0	0	SC	0	3.272	0	34.434	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1226.0	0	SC	0	3.271	0	34.434	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1227.0	0	SC	0	3.269	0	34.434	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1228.0	0	SC	0	3.267	0	34.434	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1229.0	0	SC	0	3.265	0	34.435	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1230.0	0	SC	0	3.263	0	34.436	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1231.0	0	SC	0	3.261	0	34.435	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1232.0	0	SC	0	3.258	0	34.436	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1233.0	0	SC	0	3.255	0	34.436	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1234.0	0	SC	0	3.251	0	34.437	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1235.0	0	SC	0	3.250	0	34.437	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1236.0	0	SC	0	3.250	0	34.437	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1237.0	0	SC	0	3.249	0	34.437	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1238.0	0	SC	0	3.243	0	34.438	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1239.0	0	SC	0	3.237	0	34.439	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1240.0	0	SC	0	3.232	0	34.439	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1241.0	0	SC	0	3.228	0	34.440	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1242.0	0	SC	0	3.228	0	34.440	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1243.0	0	SC	0	3.227	0	34.440	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1244.0	0	SC	0	3.226	0	34.440	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1245.0	0	SC	0	3.225	0	34.440	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1246.0	0	SC	0	3.221	0	34.440	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1247.0	0	SC	0	3.214	0	34.441	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1248.0	0	SC	0	3.211	0	34.442	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1249.0	0	SC	0	3.205	0	34.442	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1250.0	0	SC	0	3.200	0	34.443	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1251.0	0	SC	0	3.200	0	34.443	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1252.0	0	SC	0	3.199	0	34.443	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1253.0	0	SC	0	3.199	0	34.443	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1254.0	0	SC	0	3.198	0	34.444	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1255.0	0	SC	0	3.192	0	34.444	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1256.0	0	SC	0	3.185	0	34.445	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1257.0	0	SC	0	3.182	0	34.446	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1258.0	0	SC	0	3.179	0	34.446	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1259.0	0	SC	0	3.178	0	34.446	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1260.0	0	SC	0	3.175	0	34.446	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1261.0	0	SC	0	3.171	0	34.447	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1262.0	0	SC	0	3.168	0	34.447	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1263.0	0	SC	0	3.162	0	34.448	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1264.0	0	SC	0	3.154	0	34.449	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1265.0	0	SC	0	3.150	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1266.0	0	SC	0	3.148	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1267.0	0	SC	0	3.147	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1268.0	0	SC	0	3.147	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1269.0	0	SC	0	3.146	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1270.0	0	SC	0	3.145	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1271.0	0	SC	0	3.142	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1272.0	0	SC	0	3.139	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1273.0	0	SC	0	3.138	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1274.0	0	SC	0	3.138	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1275.0	0	SC	0	3.138	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1276.0	0	SC	0	3.137	0	34.450	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1277.0	0	SC	0	3.135	0	34.451	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1278.0	0	SC	0	3.133	0	34.451	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1279.0	0	SC	0	3.130	0	34.451	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1280.0	0	SC	0	3.127	0	34.451	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1281.0	0	SC	0	3.124	0	34.452	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1282.0	0	SC	0	3.119	0	34.452	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1283.0	0	SC	0	3.114	0	34.452	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1284.0	0	SC	0	3.109	0	34.453	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1285.0	0	SC	0	3.106	0	34.453	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1286.0	0	SC	0	3.106	0	34.453	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1287.0	0	SC	0	3.106	0	34.454	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1288.0	0	SC	0	3.105	0	34.454	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1289.0	0	SC	0	3.102	0	34.454	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1290.0	0	SC	0	3.099	0	34.455	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1291.0	0	SC	0	3.099	0	34.455	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1292.0	0	SC	0	3.098	0	34.455	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1293.0	0	SC	0	3.097	0	34.455	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1294.0	0	SC	0	3.092	0	34.456	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1295.0	0	SC	0	3.086	0	34.456	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1296.0	0	SC	0	3.083	0	34.456	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1297.0	0	SC	0	3.080	0	34.457	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1298.0	0	SC	0	3.077	0	34.457	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1299.0	0	SC	0	3.076	0	34.457	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1300.0	0	SC	0	3.075	0	34.457	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1301.0	0	SC	0	3.074	0	34.457	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1302.0	0	SC	0	3.070	0	34.458	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1303.0	0	SC	0	3.068	0	34.458	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1304.0	0	SC	0	3.067	0	34.458	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1305.0	0	SC	0	3.066	0	34.458	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1306.0	0	SC	0	3.064	0	34.458	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1307.0	0	SC	0	3.059	0	34.459	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1308.0	0	SC	0	3.053	0	34.460	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1309.0	0	SC	0	3.050	0	34.460	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1310.0	0	SC	0	3.049	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1311.0	0	SC	0	3.048	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1312.0	0	SC	0	3.046	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1313.0	0	SC	0	3.044	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1314.0	0	SC	0	3.044	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1315.0	0	SC	0	3.044	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1316.0	0	SC	0	3.044	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1317.0	0	SC	0	3.043	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1318.0	0	SC	0	3.043	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1319.0	0	SC	0	3.043	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1320.0	0	SC	0	3.043	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1321.0	0	SC	0	3.043	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1322.0	0	SC	0	3.043	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1323.0	0	SC	0	3.043	0	34.461	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1324.0	0	SC	0	3.042	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1325.0	0	SC	0	3.041	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1326.0	0	SC	0	3.041	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1327.0	0	SC	0	3.042	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1328.0	0	SC	0	3.042	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1329.0	0	SC	0	3.041	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1330.0	0	SC	0	3.035	0	34.462	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1331.0	0	SC	0	3.022	0	34.464	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1332.0	0	SC	0	3.008	0	34.466	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1333.0	0	SC	0	3.003	0	34.466	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1334.0	0	SC	0	3.000	0	34.466	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1335.0	0	SC	0	2.998	0	34.466	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1336.0	0	SC	0	2.996	0	34.466	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1337.0	0	SC	0	2.995	0	34.466	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1338.0	0	SC	0	2.993	0	34.467	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1339.0	0	SC	0	2.991	0	34.467	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1340.0	0	SC	0	2.990	0	34.467	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1341.0	0	SC	0	2.987	0	34.468	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1342.0	0	SC	0	2.984	0	34.468	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1343.0	0	SC	0	2.981	0	34.469	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1344.0	0	SC	0	2.978	0	34.469	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1345.0	0	SC	0	2.976	0	34.470	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1346.0	0	SC	0	2.974	0	34.470	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1347.0	0	SC	0	2.973	0	34.470	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1348.0	0	SC	0	2.971	0	34.470	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1349.0	0	SC	0	2.969	0	34.471	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1350.0	0	SC	0	2.968	0	34.471	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1351.0	0	SC	0	2.966	0	34.470	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1352.0	0	SC	0	2.960	0	34.471	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1353.0	0	SC	0	2.954	0	34.472	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1354.0	0	SC	0	2.948	0	34.473	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1355.0	0	SC	0	2.945	0	34.473	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1356.0	0	SC	0	2.943	0	34.473	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1357.0	0	SC	0	2.943	0	34.473	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1358.0	0	SC	0	2.942	0	34.473	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1359.0	0	SC	0	2.941	0	34.473	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1360.0	0	SC	0	2.938	0	34.474	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1361.0	0	SC	0	2.936	0	34.474	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1362.0	0	SC	0	2.936	0	34.474	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1363.0	0	SC	0	2.933	0	34.474	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1364.0	0	SC	0	2.930	0	34.474	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1365.0	0	SC	0	2.929	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1366.0	0	SC	0	2.929	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1367.0	0	SC	0	2.927	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1368.0	0	SC	0	2.925	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1369.0	0	SC	0	2.924	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1370.0	0	SC	0	2.924	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1371.0	0	SC	0	2.923	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1372.0	0	SC	0	2.921	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1373.0	0	SC	0	2.919	0	34.475	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1374.0	0	SC	0	2.915	0	34.476	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1375.0	0	SC	0	2.913	0	34.476	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1376.0	0	SC	0	2.913	0	34.476	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1377.0	0	SC	0	2.913	0	34.476	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1378.0	0	SC	0	2.913	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1379.0	0	SC	0	2.912	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1380.0	0	SC	0	2.912	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1381.0	0	SC	0	2.912	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1382.0	0	SC	0	2.912	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1383.0	0	SC	0	2.911	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1384.0	0	SC	0	2.910	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1385.0	0	SC	0	2.909	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1386.0	0	SC	0	2.908	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1387.0	0	SC	0	2.907	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1388.0	0	SC	0	2.906	0	34.477	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1389.0	0	SC	0	2.905	0	34.478	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1390.0	0	SC	0	2.903	0	34.478	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1391.0	0	SC	0	2.900	0	34.478	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1392.0	0	SC	0	2.895	0	34.478	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1393.0	0	SC	0	2.893	0	34.478	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1394.0	0	SC	0	2.893	0	34.479	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1395.0	0	SC	0	2.891	0	34.479	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1396.0	0	SC	0	2.890	0	34.479	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1397.0	0	SC	0	2.889	0	34.479	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1398.0	0	SC	0	2.888	0	34.479	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1399.0	0	SC	0	2.887	0	34.480	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1400.0	0	SC	0	2.884	0	34.480	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1401.0	0	SC	0	2.875	0	34.481	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1402.0	0	SC	0	2.871	0	34.481	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1403.0	0	SC	0	2.869	0	34.482	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1404.0	0	SC	0	2.867	0	34.482	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1405.0	0	SC	0	2.864	0	34.483	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1406.0	0	SC	0	2.863	0	34.483	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1407.0	0	SC	0	2.862	0	34.482	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1408.0	0	SC	0	2.861	0	34.483	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1409.0	0	SC	0	2.859	0	34.483	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1410.0	0	SC	0	2.857	0	34.484	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1411.0	0	SC	0	2.857	0	34.483	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1412.0	0	SC	0	2.855	0	34.483	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1413.0	0	SC	0	2.853	0	34.483	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1414.0	0	SC	0	2.852	0	34.484	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1415.0	0	SC	0	2.850	0	34.483	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1416.0	0	SC	0	2.848	0	34.484	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1417.0	0	SC	0	2.846	0	34.484	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1418.0	0	SC	0	2.843	0	34.485	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1419.0	0	SC	0	2.840	0	34.485	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1420.0	0	SC	0	2.838	0	34.486	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1421.0	0	SC	0	2.838	0	34.486	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1422.0	0	SC	0	2.837	0	34.485	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1423.0	0	SC	0	2.835	0	34.486	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1424.0	0	SC	0	2.832	0	34.486	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1425.0	0	SC	0	2.829	0	34.486	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1426.0	0	SC	0	2.826	0	34.487	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1427.0	0	SC	0	2.822	0	34.488	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1428.0	0	SC	0	2.821	0	34.488	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1429.0	0	SC	0	2.821	0	34.488	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1430.0	0	SC	0	2.821	0	34.488	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1431.0	0	SC	0	2.821	0	34.488	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1432.0	0	SC	0	2.821	0	34.487	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1433.0	0	SC	0	2.821	0	34.487	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1434.0	0	SC	0	2.820	0	34.487	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1435.0	0	SC	0	2.817	0	34.488	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1436.0	0	SC	0	2.815	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1437.0	0	SC	0	2.814	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1438.0	0	SC	0	2.813	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1439.0	0	SC	0	2.812	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1440.0	0	SC	0	2.811	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1441.0	0	SC	0	2.810	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1442.0	0	SC	0	2.807	0	34.489	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1443.0	0	SC	0	2.805	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1444.0	0	SC	0	2.805	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1445.0	0	SC	0	2.804	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1446.0	0	SC	0	2.804	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1447.0	0	SC	0	2.804	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1448.0	0	SC	0	2.803	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1449.0	0	SC	0	2.802	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1450.0	0	SC	0	2.801	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1451.0	0	SC	0	2.800	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1452.0	0	SC	0	2.799	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1453.0	0	SC	0	2.798	0	34.490	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1454.0	0	SC	0	2.797	0	34.491	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1455.0	0	SC	0	2.796	0	34.491	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1456.0	0	SC	0	2.796	0	34.491	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1457.0	0	SC	0	2.796	0	34.491	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1458.0	0	SC	0	2.795	0	34.491	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1459.0	0	SC	0	2.794	0	34.491	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1460.0	0	SC	0	2.792	0	34.492	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1461.0	0	SC	0	2.788	0	34.492	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1462.0	0	SC	0	2.783	0	34.492	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1463.0	0	SC	0	2.780	0	34.493	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1464.0	0	SC	0	2.778	0	34.493	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1465.0	0	SC	0	2.777	0	34.493	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1466.0	0	SC	0	2.773	0	34.494	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1467.0	0	SC	0	2.772	0	34.494	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1468.0	0	SC	0	2.771	0	34.494	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1469.0	0	SC	0	2.769	0	34.494	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1470.0	0	SC	0	2.768	0	34.494	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1471.0	0	SC	0	2.767	0	34.494	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1472.0	0	SC	0	2.765	0	34.495	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1473.0	0	SC	0	2.763	0	34.495	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1474.0	0	SC	0	2.758	0	34.495	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1475.0	0	SC	0	2.747	0	34.497	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1476.0	0	SC	0	2.745	0	34.497	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1477.0	0	SC	0	2.745	0	34.497	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1478.0	0	SC	0	2.744	0	34.497	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1479.0	0	SC	0	2.743	0	34.497	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1480.0	0	SC	0	2.742	0	34.497	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1481.0	0	SC	0	2.740	0	34.497	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1482.0	0	SC	0	2.736	0	34.498	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1483.0	0	SC	0	2.734	0	34.498	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1484.0	0	SC	0	2.732	0	34.499	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1485.0	0	SC	0	2.732	0	34.499	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1486.0	0	SC	0	2.730	0	34.499	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1487.0	0	SC	0	2.729	0	34.499	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1488.0	0	SC	0	2.728	0	34.499	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1489.0	0	SC	0	2.725	0	34.499	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1490.0	0	SC	0	2.723	0	34.500	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1491.0	0	SC	0	2.721	0	34.500	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1492.0	0	SC	0	2.717	0	34.500	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1493.0	0	SC	0	2.712	0	34.501	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1494.0	0	SC	0	2.711	0	34.501	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1495.0	0	SC	0	2.710	0	34.501	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1496.0	0	SC	0	2.709	0	34.501	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1497.0	0	SC	0	2.705	0	34.502	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1498.0	0	SC	0	2.701	0	34.502	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1499.0	0	SC	0	2.699	0	34.502	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1500.0	0	SC	0	2.699	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1501.0	0	SC	0	2.698	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1502.0	0	SC	0	2.698	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1503.0	0	SC	0	2.698	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1504.0	0	SC	0	2.697	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1505.0	0	SC	0	2.696	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1506.0	0	SC	0	2.696	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1507.0	0	SC	0	2.695	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1508.0	0	SC	0	2.694	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1509.0	0	SC	0	2.692	0	34.503	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1510.0	0	SC	0	2.689	0	34.504	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1511.0	0	SC	0	2.686	0	34.504	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1512.0	0	SC	0	2.684	0	34.504	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1513.0	0	SC	0	2.681	0	34.505	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1514.0	0	SC	0	2.677	0	34.505	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1515.0	0	SC	0	2.675	0	34.506	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1516.0	0	SC	0	2.672	0	34.506	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1517.0	0	SC	0	2.668	0	34.506	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1518.0	0	SC	0	2.663	0	34.507	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1519.0	0	SC	0	2.659	0	34.508	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1520.0	0	SC	0	2.655	0	34.508	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1521.0	0	SC	0	2.652	0	34.509	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1522.0	0	SC	0	2.651	0	34.509	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1523.0	0	SC	0	2.650	0	34.509	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1524.0	0	SC	0	2.648	0	34.509	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1525.0	0	SC	0	2.647	0	34.510	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1526.0	0	SC	0	2.646	0	34.510	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1527.0	0	SC	0	2.646	0	34.510	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1528.0	0	SC	0	2.645	0	34.510	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1529.0	0	SC	0	2.645	0	34.510	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1530.0	0	SC	0	2.645	0	34.509	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1531.0	0	SC	0	2.645	0	34.510	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1532.0	0	SC	0	2.643	0	34.510	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1533.0	0	SC	0	2.639	0	34.511	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1534.0	0	SC	0	2.638	0	34.511	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1535.0	0	SC	0	2.637	0	34.511	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1536.0	0	SC	0	2.636	0	34.511	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1537.0	0	SC	0	2.634	0	34.511	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1538.0	0	SC	0	2.632	0	34.511	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1539.0	0	SC	0	2.629	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1540.0	0	SC	0	2.628	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1541.0	0	SC	0	2.627	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1542.0	0	SC	0	2.626	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1543.0	0	SC	0	2.625	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1544.0	0	SC	0	2.626	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1545.0	0	SC	0	2.625	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1546.0	0	SC	0	2.625	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1547.0	0	SC	0	2.625	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1548.0	0	SC	0	2.624	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1549.0	0	SC	0	2.623	0	34.512	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1550.0	0	SC	0	2.615	0	34.513	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1551.0	0	SC	0	2.608	0	34.514	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1552.0	0	SC	0	2.607	0	34.515	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1553.0	0	SC	0	2.607	0	34.515	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1554.0	0	SC	0	2.607	0	34.515	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1555.0	0	SC	0	2.606	0	34.515	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1556.0	0	SC	0	2.604	0	34.515	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1557.0	0	SC	0	2.602	0	34.515	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1558.0	0	SC	0	2.599	0	34.516	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1559.0	0	SC	0	2.596	0	34.516	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1560.0	0	SC	0	2.595	0	34.516	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1561.0	0	SC	0	2.592	0	34.516	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1562.0	0	SC	0	2.591	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1563.0	0	SC	0	2.590	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1564.0	0	SC	0	2.589	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1565.0	0	SC	0	2.588	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1566.0	0	SC	0	2.588	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1567.0	0	SC	0	2.587	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1568.0	0	SC	0	2.587	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1569.0	0	SC	0	2.585	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1570.0	0	SC	0	2.583	0	34.518	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1571.0	0	SC	0	2.583	0	34.518	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1572.0	0	SC	0	2.583	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1573.0	0	SC	0	2.582	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1574.0	0	SC	0	2.582	0	34.517	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1575.0	0	SC	0	2.581	0	34.518	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1576.0	0	SC	0	2.581	0	34.518	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1577.0	0	SC	0	2.580	0	34.518	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1578.0	0	SC	0	2.578	0	34.518	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1579.0	0	SC	0	2.573	0	34.519	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1580.0	0	SC	0	2.572	0	34.519	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1581.0	0	SC	0	2.571	0	34.519	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1582.0	0	SC	0	2.567	0	34.519	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1583.0	0	SC	0	2.560	0	34.520	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1584.0	0	SC	0	2.558	0	34.521	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1585.0	0	SC	0	2.558	0	34.520	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1586.0	0	SC	0	2.558	0	34.521	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1587.0	0	SC	0	2.556	0	34.521	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1588.0	0	SC	0	2.553	0	34.522	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1589.0	0	SC	0	2.552	0	34.522	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1590.0	0	SC	0	2.551	0	34.522	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1591.0	0	SC	0	2.549	0	34.522	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1592.0	0	SC	0	2.548	0	34.522	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1593.0	0	SC	0	2.548	0	34.522	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1594.0	0	SC	0	2.548	0	34.522	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1595.0	0	SC	0	2.545	0	34.523	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1596.0	0	SC	0	2.543	0	34.523	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1597.0	0	SC	0	2.543	0	34.523	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1598.0	0	SC	0	2.542	0	34.523	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1599.0	0	SC	0	2.542	0	34.523	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1600.0	0	SC	0	2.540	0	34.523	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1601.0	0	SC	0	2.539	0	34.523	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1602.0	0	SC	0	2.537	0	34.524	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1603.0	0	SC	0	2.536	0	34.524	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1604.0	0	SC	0	2.533	0	34.524	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1605.0	0	SC	0	2.530	0	34.525	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1606.0	0	SC	0	2.530	0	34.524	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1607.0	0	SC	0	2.527	0	34.525	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1608.0	0	SC	0	2.526	0	34.525	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1609.0	0	SC	0	2.525	0	34.525	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1610.0	0	SC	0	2.524	0	34.525	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1611.0	0	SC	0	2.521	0	34.526	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1612.0	0	SC	0	2.515	0	34.526	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1613.0	0	SC	0	2.511	0	34.527	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1614.0	0	SC	0	2.509	0	34.527	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1615.0	0	SC	0	2.508	0	34.527	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1616.0	0	SC	0	2.506	0	34.527	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1617.0	0	SC	0	2.505	0	34.528	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1618.0	0	SC	0	2.505	0	34.528	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1619.0	0	SC	0	2.504	0	34.528	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1620.0	0	SC	0	2.501	0	34.528	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1621.0	0	SC	0	2.499	0	34.529	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1622.0	0	SC	0	2.495	0	34.529	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1623.0	0	SC	0	2.492	0	34.530	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1624.0	0	SC	0	2.491	0	34.530	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1625.0	0	SC	0	2.491	0	34.530	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1626.0	0	SC	0	2.490	0	34.530	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1627.0	0	SC	0	2.490	0	34.530	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1628.0	0	SC	0	2.489	0	34.530	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1629.0	0	SC	0	2.487	0	34.531	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1630.0	0	SC	0	2.483	0	34.531	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1631.0	0	SC	0	2.479	0	34.532	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1632.0	0	SC	0	2.474	0	34.532	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1633.0	0	SC	0	2.471	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1634.0	0	SC	0	2.470	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1635.0	0	SC	0	2.470	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1636.0	0	SC	0	2.470	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1637.0	0	SC	0	2.470	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1638.0	0	SC	0	2.469	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1639.0	0	SC	0	2.468	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1640.0	0	SC	0	2.467	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1641.0	0	SC	0	2.464	0	34.533	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1642.0	0	SC	0	2.459	0	34.535	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1643.0	0	SC	0	2.458	0	34.534	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1644.0	0	SC	0	2.458	0	34.534	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1645.0	0	SC	0	2.458	0	34.534	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1646.0	0	SC	0	2.457	0	34.534	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1647.0	0	SC	0	2.456	0	34.535	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1648.0	0	SC	0	2.456	0	34.535	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1649.0	0	SC	0	2.455	0	34.535	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1650.0	0	SC	0	2.454	0	34.535	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1651.0	0	SC	0	2.451	0	34.535	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1652.0	0	SC	0	2.449	0	34.535	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1653.0	0	SC	0	2.448	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1654.0	0	SC	0	2.447	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1655.0	0	SC	0	2.446	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1656.0	0	SC	0	2.445	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1657.0	0	SC	0	2.445	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1658.0	0	SC	0	2.443	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1659.0	0	SC	0	2.442	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1660.0	0	SC	0	2.442	0	34.537	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1661.0	0	SC	0	2.442	0	34.536	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1662.0	0	SC	0	2.441	0	34.537	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1663.0	0	SC	0	2.438	0	34.537	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1664.0	0	SC	0	2.431	0	34.538	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1665.0	0	SC	0	2.429	0	34.538	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1666.0	0	SC	0	2.428	0	34.538	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1667.0	0	SC	0	2.427	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1668.0	0	SC	0	2.427	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1669.0	0	SC	0	2.427	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1670.0	0	SC	0	2.427	0	34.538	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1671.0	0	SC	0	2.427	0	34.538	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1672.0	0	SC	0	2.426	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1673.0	0	SC	0	2.425	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1674.0	0	SC	0	2.424	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1675.0	0	SC	0	2.423	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1676.0	0	SC	0	2.421	0	34.539	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1677.0	0	SC	0	2.418	0	34.540	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1678.0	0	SC	0	2.417	0	34.540	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1679.0	0	SC	0	2.416	0	34.540	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1680.0	0	SC	0	2.415	0	34.540	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1681.0	0	SC	0	2.415	0	34.540	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1682.0	0	SC	0	2.414	0	34.540	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1683.0	0	SC	0	2.412	0	34.540	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1684.0	0	SC	0	2.409	0	34.541	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1685.0	0	SC	0	2.407	0	34.541	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1686.0	0	SC	0	2.404	0	34.541	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1687.0	0	SC	0	2.402	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1688.0	0	SC	0	2.402	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1689.0	0	SC	0	2.402	0	34.541	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1690.0	0	SC	0	2.401	0	34.541	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1691.0	0	SC	0	2.401	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1692.0	0	SC	0	2.400	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1693.0	0	SC	0	2.399	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1694.0	0	SC	0	2.399	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1695.0	0	SC	0	2.396	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1696.0	0	SC	0	2.394	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1697.0	0	SC	0	2.394	0	34.542	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1698.0	0	SC	0	2.394	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1699.0	0	SC	0	2.394	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1700.0	0	SC	0	2.394	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1701.0	0	SC	0	2.394	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1702.0	0	SC	0	2.394	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1703.0	0	SC	0	2.394	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1704.0	0	SC	0	2.394	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1705.0	0	SC	0	2.392	0	34.543	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1706.0	0	SC	0	2.389	0	34.544	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1707.0	0	SC	0	2.389	0	34.544	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1708.0	0	SC	0	2.389	0	34.544	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1709.0	0	SC	0	2.388	0	34.544	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1710.0	0	SC	0	2.385	0	34.544	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1711.0	0	SC	0	2.382	0	34.545	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1712.0	0	SC	0	2.381	0	34.544	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1713.0	0	SC	0	2.380	0	34.545	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1714.0	0	SC	0	2.379	0	34.545	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1715.0	0	SC	0	2.378	0	34.545	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1716.0	0	SC	0	2.377	0	34.545	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1717.0	0	SC	0	2.376	0	34.545	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1718.0	0	SC	0	2.375	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1719.0	0	SC	0	2.375	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1720.0	0	SC	0	2.375	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1721.0	0	SC	0	2.374	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1722.0	0	SC	0	2.374	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1723.0	0	SC	0	2.373	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1724.0	0	SC	0	2.373	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1725.0	0	SC	0	2.372	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1726.0	0	SC	0	2.372	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1727.0	0	SC	0	2.372	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1728.0	0	SC	0	2.371	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1729.0	0	SC	0	2.369	0	34.546	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1730.0	0	SC	0	2.368	0	34.547	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1731.0	0	SC	0	2.367	0	34.547	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1732.0	0	SC	0	2.365	0	34.547	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1733.0	0	SC	0	2.364	0	34.547	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1734.0	0	SC	0	2.361	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1735.0	0	SC	0	2.360	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1736.0	0	SC	0	2.359	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1737.0	0	SC	0	2.358	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1738.0	0	SC	0	2.357	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1739.0	0	SC	0	2.357	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1740.0	0	SC	0	2.356	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1741.0	0	SC	0	2.355	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1742.0	0	SC	0	2.354	0	34.548	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1743.0	0	SC	0	2.353	0	34.549	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1744.0	0	SC	0	2.351	0	34.549	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1745.0	0	SC	0	2.350	0	34.549	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1746.0	0	SC	0	2.348	0	34.549	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1747.0	0	SC	0	2.347	0	34.549	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1748.0	0	SC	0	2.346	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1749.0	0	SC	0	2.344	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1750.0	0	SC	0	2.343	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1751.0	0	SC	0	2.342	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1752.0	0	SC	0	2.342	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1753.0	0	SC	0	2.341	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1754.0	0	SC	0	2.341	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1755.0	0	SC	0	2.341	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1756.0	0	SC	0	2.341	0	34.550	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1757.0	0	SC	0	2.340	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1758.0	0	SC	0	2.340	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1759.0	0	SC	0	2.339	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1760.0	0	SC	0	2.338	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1761.0	0	SC	0	2.337	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1762.0	0	SC	0	2.335	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1763.0	0	SC	0	2.333	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1764.0	0	SC	0	2.332	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1765.0	0	SC	0	2.332	0	34.551	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1766.0	0	SC	0	2.331	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1767.0	0	SC	0	2.330	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1768.0	0	SC	0	2.330	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1769.0	0	SC	0	2.330	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1770.0	0	SC	0	2.329	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1771.0	0	SC	0	2.328	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1772.0	0	SC	0	2.327	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1773.0	0	SC	0	2.326	0	34.552	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1774.0	0	SC	0	2.323	0	34.553	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1775.0	0	SC	0	2.322	0	34.553	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1776.0	0	SC	0	2.321	0	34.553	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1777.0	0	SC	0	2.320	0	34.553	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1778.0	0	SC	0	2.319	0	34.553	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1779.0	0	SC	0	2.319	0	34.553	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1780.0	0	SC	0	2.318	0	34.553	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1781.0	0	SC	0	2.317	0	34.553	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1782.0	0	SC	0	2.316	0	34.554	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1783.0	0	SC	0	2.315	0	34.554	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1784.0	0	SC	0	2.314	0	34.554	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1785.0	0	SC	0	2.313	0	34.554	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1786.0	0	SC	0	2.312	0	34.554	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1787.0	0	SC	0	2.310	0	34.555	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1788.0	0	SC	0	2.310	0	34.554	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1789.0	0	SC	0	2.310	0	34.554	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1790.0	0	SC	0	2.309	0	34.555	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1791.0	0	SC	0	2.307	0	34.555	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1792.0	0	SC	0	2.306	0	34.555	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1793.0	0	SC	0	2.305	0	34.555	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1794.0	0	SC	0	2.304	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1795.0	0	SC	0	2.304	0	34.555	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1796.0	0	SC	0	2.302	0	34.555	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1797.0	0	SC	0	2.300	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1798.0	0	SC	0	2.300	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1799.0	0	SC	0	2.300	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1800.0	0	SC	0	2.300	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1801.0	0	SC	0	2.299	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1802.0	0	SC	0	2.298	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1803.0	0	SC	0	2.297	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1804.0	0	SC	0	2.296	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1805.0	0	SC	0	2.295	0	34.556	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1806.0	0	SC	0	2.294	0	34.557	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1807.0	0	SC	0	2.292	0	34.557	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1808.0	0	SC	0	2.291	0	34.557	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1809.0	0	SC	0	2.291	0	34.557	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1810.0	0	SC	0	2.289	0	34.557	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1811.0	0	SC	0	2.287	0	34.558	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1812.0	0	SC	0	2.285	0	34.558	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1813.0	0	SC	0	2.283	0	34.558	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1814.0	0	SC	0	2.281	0	34.558	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1815.0	0	SC	0	2.280	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1816.0	0	SC	0	2.280	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1817.0	0	SC	0	2.279	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1818.0	0	SC	0	2.279	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1819.0	0	SC	0	2.278	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1820.0	0	SC	0	2.278	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1821.0	0	SC	0	2.277	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1822.0	0	SC	0	2.277	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1823.0	0	SC	0	2.276	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1824.0	0	SC	0	2.275	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1825.0	0	SC	0	2.275	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1826.0	0	SC	0	2.274	0	34.559	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1827.0	0	SC	0	2.273	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1828.0	0	SC	0	2.272	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1829.0	0	SC	0	2.271	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1830.0	0	SC	0	2.271	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1831.0	0	SC	0	2.270	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1832.0	0	SC	0	2.270	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1833.0	0	SC	0	2.270	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1834.0	0	SC	0	2.270	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1835.0	0	SC	0	2.270	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1836.0	0	SC	0	2.269	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1837.0	0	SC	0	2.269	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1838.0	0	SC	0	2.267	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1839.0	0	SC	0	2.266	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1840.0	0	SC	0	2.265	0	34.560	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1841.0	0	SC	0	2.262	0	34.561	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1842.0	0	SC	0	2.261	0	34.561	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1843.0	0	SC	0	2.261	0	34.561	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1844.0	0	SC	0	2.261	0	34.561	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1845.0	0	SC	0	2.260	0	34.561	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1846.0	0	SC	0	2.259	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1847.0	0	SC	0	2.258	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1848.0	0	SC	0	2.257	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1849.0	0	SC	0	2.257	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1850.0	0	SC	0	2.257	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1851.0	0	SC	0	2.257	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1852.0	0	SC	0	2.258	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1853.0	0	SC	0	2.258	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1854.0	0	SC	0	2.258	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1855.0	0	SC	0	2.256	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1856.0	0	SC	0	2.254	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1857.0	0	SC	0	2.254	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1858.0	0	SC	0	2.254	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1859.0	0	SC	0	2.254	0	34.562	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1860.0	0	SC	0	2.252	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1861.0	0	SC	0	2.249	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1862.0	0	SC	0	2.248	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1863.0	0	SC	0	2.248	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1864.0	0	SC	0	2.247	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1865.0	0	SC	0	2.247	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1866.0	0	SC	0	2.247	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1867.0	0	SC	0	2.247	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1868.0	0	SC	0	2.247	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1869.0	0	SC	0	2.247	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1870.0	0	SC	0	2.246	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1871.0	0	SC	0	2.246	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1872.0	0	SC	0	2.246	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1873.0	0	SC	0	2.246	0	34.563	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1874.0	0	SC	0	2.246	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1875.0	0	SC	0	2.246	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1876.0	0	SC	0	2.246	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1877.0	0	SC	0	2.245	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1878.0	0	SC	0	2.245	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1879.0	0	SC	0	2.244	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1880.0	0	SC	0	2.242	0	34.564	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1881.0	0	SC	0	2.238	0	34.565	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1882.0	0	SC	0	2.236	0	34.565	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1883.0	0	SC	0	2.234	0	34.565	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1884.0	0	SC	0	2.233	0	34.565	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1885.0	0	SC	0	2.233	0	34.565	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1886.0	0	SC	0	2.232	0	34.566	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1887.0	0	SC	0	2.230	0	34.566	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1888.0	0	SC	0	2.228	0	34.566	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1889.0	0	SC	0	2.227	0	34.566	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1890.0	0	SC	0	2.225	0	34.566	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1891.0	0	SC	0	2.223	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1892.0	0	SC	0	2.223	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1893.0	0	SC	0	2.222	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1894.0	0	SC	0	2.221	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1895.0	0	SC	0	2.221	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1896.0	0	SC	0	2.220	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1897.0	0	SC	0	2.220	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1898.0	0	SC	0	2.218	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1899.0	0	SC	0	2.217	0	34.567	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1900.0	0	SC	0	2.215	0	34.568	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1901.0	0	SC	0	2.212	0	34.568	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1902.0	0	SC	0	2.211	0	34.568	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1903.0	0	SC	0	2.210	0	34.568	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1904.0	0	SC	0	2.208	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1905.0	0	SC	0	2.207	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1906.0	0	SC	0	2.207	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1907.0	0	SC	0	2.206	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1908.0	0	SC	0	2.206	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1909.0	0	SC	0	2.205	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1910.0	0	SC	0	2.205	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1911.0	0	SC	0	2.204	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1912.0	0	SC	0	2.203	0	34.569	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1913.0	0	SC	0	2.202	0	34.570	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1914.0	0	SC	0	2.200	0	34.570	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1915.0	0	SC	0	2.199	0	34.570	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1916.0	0	SC	0	2.197	0	34.570	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1917.0	0	SC	0	2.196	0	34.570	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1918.0	0	SC	0	2.196	0	34.570	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1919.0	0	SC	0	2.195	0	34.570	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1920.0	0	SC	0	2.192	0	34.571	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1921.0	0	SC	0	2.191	0	34.571	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1922.0	0	SC	0	2.190	0	34.571	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1923.0	0	SC	0	2.189	0	34.571	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1924.0	0	SC	0	2.189	0	34.571	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1925.0	0	SC	0	2.188	0	34.571	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1926.0	0	SC	0	2.188	0	34.571	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1927.0	0	SC	0	2.187	0	34.572	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1928.0	0	SC	0	2.187	0	34.572	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1929.0	0	SC	0	2.186	0	34.572	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1930.0	0	SC	0	2.185	0	34.572	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1931.0	0	SC	0	2.183	0	34.572	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1932.0	0	SC	0	2.182	0	34.572	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1933.0	0	SC	0	2.180	0	34.572	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1934.0	0	SC	0	2.179	0	34.572	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1935.0	0	SC	0	2.178	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1936.0	0	SC	0	2.178	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1937.0	0	SC	0	2.177	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1938.0	0	SC	0	2.176	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1939.0	0	SC	0	2.176	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1940.0	0	SC	0	2.175	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1941.0	0	SC	0	2.174	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1942.0	0	SC	0	2.173	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1943.0	0	SC	0	2.172	0	34.573	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1944.0	0	SC	0	2.172	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1945.0	0	SC	0	2.171	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1946.0	0	SC	0	2.171	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1947.0	0	SC	0	2.170	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1948.0	0	SC	0	2.169	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1949.0	0	SC	0	2.168	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1950.0	0	SC	0	2.167	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1951.0	0	SC	0	2.166	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1952.0	0	SC	0	2.166	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1953.0	0	SC	0	2.166	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1954.0	0	SC	0	2.166	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1955.0	0	SC	0	2.166	0	34.574	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1956.0	0	SC	0	2.166	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1957.0	0	SC	0	2.166	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1958.0	0	SC	0	2.166	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1959.0	0	SC	0	2.166	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1960.0	0	SC	0	2.166	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1961.0	0	SC	0	2.165	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1962.0	0	SC	0	2.165	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1963.0	0	SC	0	2.165	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1964.0	0	SC	0	2.164	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1965.0	0	SC	0	2.163	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1966.0	0	SC	0	2.162	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1967.0	0	SC	0	2.160	0	34.575	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1968.0	0	SC	0	2.159	0	34.576	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1969.0	0	SC	0	2.159	0	34.576	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1970.0	0	SC	0	2.157	0	34.576	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1971.0	0	SC	0	2.155	0	34.576	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1972.0	0	SC	0	2.154	0	34.576	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1973.0	0	SC	0	2.153	0	34.576	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1974.0	0	SC	0	2.152	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1975.0	0	SC	0	2.152	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1976.0	0	SC	0	2.152	0	34.576	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1977.0	0	SC	0	2.150	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1978.0	0	SC	0	2.148	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1979.0	0	SC	0	2.147	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1980.0	0	SC	0	2.147	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1981.0	0	SC	0	2.147	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1982.0	0	SC	0	2.147	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1983.0	0	SC	0	2.147	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1984.0	0	SC	0	2.146	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1985.0	0	SC	0	2.145	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1986.0	0	SC	0	2.145	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1987.0	0	SC	0	2.145	0	34.577	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1988.0	0	SC	0	2.144	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1989.0	0	SC	0	2.144	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1990.0	0	SC	0	2.144	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1991.0	0	SC	0	2.143	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1992.0	0	SC	0	2.143	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1993.0	0	SC	0	2.142	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1994.0	0	SC	0	2.139	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1995.0	0	SC	0	2.138	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1996.0	0	SC	0	2.137	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1997.0	0	SC	0	2.136	0	34.578	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1998.0	0	SC	0	2.135	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	1999.0	0	SC	0	2.134	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2000.0	0	SC	0	2.133	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2001.0	0	SC	0	2.132	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2002.0	0	SC	0	2.132	0	34.580	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2003.0	0	SC	0	2.132	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2004.0	0	SC	0	2.131	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2005.0	0	SC	0	2.131	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2006.0	0	SC	0	2.130	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2007.0	0	SC	0	2.129	0	34.579	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2008.0	0	SC	0	2.128	0	34.580	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2009.0	0	SC	0	2.128	0	34.580	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2010.0	0	SC	0	2.127	0	34.580	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2011.0	0	SC	0	2.124	0	34.580	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2012.0	0	SC	0	2.122	0	34.580	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2013.0	0	SC	0	2.121	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2014.0	0	SC	0	2.120	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2015.0	0	SC	0	2.119	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2016.0	0	SC	0	2.118	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2017.0	0	SC	0	2.117	0	34.582	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2018.0	0	SC	0	2.117	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2019.0	0	SC	0	2.117	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2020.0	0	SC	0	2.117	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2021.0	0	SC	0	2.117	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2022.0	0	SC	0	2.116	0	34.582	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2023.0	0	SC	0	2.115	0	34.582	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2024.0	0	SC	0	2.115	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2025.0	0	SC	0	2.114	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2026.0	0	SC	0	2.114	0	34.581	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2027.0	0	SC	0	2.113	0	34.582	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2028.0	0	SC	0	2.112	0	34.582	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2029.0	0	SC	0	2.112	0	34.582	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2030.0	0	SC	0	2.111	0	34.583	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2031.0	0	SC	0	2.111	0	34.583	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2032.0	0	SC	0	2.110	0	34.582	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2033.0	0	SC	0	2.105	0	34.583	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2034.0	0	SC	0	2.103	0	34.583	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2035.0	0	SC	0	2.101	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2036.0	0	SC	0	2.101	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2037.0	0	SC	0	2.101	0	34.583	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2038.0	0	SC	0	2.101	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2039.0	0	SC	0	2.101	0	34.583	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2040.0	0	SC	0	2.101	0	34.583	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2041.0	0	SC	0	2.100	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2042.0	0	SC	0	2.099	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2043.0	0	SC	0	2.097	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2044.0	0	SC	0	2.095	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2045.0	0	SC	0	2.095	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2046.0	0	SC	0	2.094	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2047.0	0	SC	0	2.092	0	34.584	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2048.0	0	SC	0	2.091	0	34.585	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2049.0	0	SC	0	2.090	0	34.585	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2050.0	0	SC	0	2.090	0	34.585	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2051.0	0	SC	0	2.089	0	34.585	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2052.0	0	SC	0	2.088	0	34.585	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2053.0	0	SC	0	2.086	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2054.0	0	SC	0	2.084	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2055.0	0	SC	0	2.084	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2056.0	0	SC	0	2.084	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2057.0	0	SC	0	2.084	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2058.0	0	SC	0	2.084	0	34.585	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2059.0	0	SC	0	2.084	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2060.0	0	SC	0	2.083	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2061.0	0	SC	0	2.083	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2062.0	0	SC	0	2.082	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2063.0	0	SC	0	2.081	0	34.586	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2064.0	0	SC	0	2.077	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2065.0	0	SC	0	2.077	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2066.0	0	SC	0	2.076	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2067.0	0	SC	0	2.076	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2068.0	0	SC	0	2.075	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2069.0	0	SC	0	2.075	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2070.0	0	SC	0	2.076	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2071.0	0	SC	0	2.075	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2072.0	0	SC	0	2.074	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2073.0	0	SC	0	2.072	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2074.0	0	SC	0	2.071	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2075.0	0	SC	0	2.071	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2076.0	0	SC	0	2.071	0	34.587	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2077.0	0	SC	0	2.071	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2078.0	0	SC	0	2.070	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2079.0	0	SC	0	2.070	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2080.0	0	SC	0	2.070	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2081.0	0	SC	0	2.070	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2082.0	0	SC	0	2.069	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2083.0	0	SC	0	2.068	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2084.0	0	SC	0	2.068	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2085.0	0	SC	0	2.068	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2086.0	0	SC	0	2.068	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2087.0	0	SC	0	2.068	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2088.0	0	SC	0	2.067	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2089.0	0	SC	0	2.067	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2090.0	0	SC	0	2.067	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2091.0	0	SC	0	2.068	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2092.0	0	SC	0	2.067	0	34.589	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2093.0	0	SC	0	2.067	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2094.0	0	SC	0	2.067	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2095.0	0	SC	0	2.067	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2096.0	0	SC	0	2.067	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2097.0	0	SC	0	2.066	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2098.0	0	SC	0	2.066	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2099.0	0	SC	0	2.066	0	34.588	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2100.0	0	SC	0	2.066	0	34.589	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2101.0	0	SC	0	2.066	0	34.589	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2102.0	0	SC	0	2.064	0	34.589	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2103.0	0	SC	0	2.062	0	34.589	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2104.0	0	SC	0	2.061	0	34.589	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2105.0	0	SC	0	2.060	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2106.0	0	SC	0	2.059	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2107.0	0	SC	0	2.059	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2108.0	0	SC	0	2.058	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2109.0	0	SC	0	2.058	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2110.0	0	SC	0	2.058	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2111.0	0	SC	0	2.057	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2112.0	0	SC	0	2.057	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2113.0	0	SC	0	2.057	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2114.0	0	SC	0	2.056	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2115.0	0	SC	0	2.056	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2116.0	0	SC	0	2.055	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2117.0	0	SC	0	2.052	0	34.590	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2118.0	0	SC	0	2.049	0	34.591	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2119.0	0	SC	0	2.046	0	34.591	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2120.0	0	SC	0	2.045	0	34.591	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2121.0	0	SC	0	2.042	0	34.591	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2122.0	0	SC	0	2.038	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2123.0	0	SC	0	2.037	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2124.0	0	SC	0	2.036	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2125.0	0	SC	0	2.036	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2126.0	0	SC	0	2.036	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2127.0	0	SC	0	2.036	0	34.593	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2128.0	0	SC	0	2.035	0	34.593	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2129.0	0	SC	0	2.033	0	34.593	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2130.0	0	SC	0	2.033	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2131.0	0	SC	0	2.033	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2132.0	0	SC	0	2.033	0	34.592	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2133.0	0	SC	0	2.033	0	34.593	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2134.0	0	SC	0	2.030	0	34.593	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2135.0	0	SC	0	2.029	0	34.593	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2136.0	0	SC	0	2.028	0	34.593	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2137.0	0	SC	0	2.027	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2138.0	0	SC	0	2.027	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2139.0	0	SC	0	2.025	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2140.0	0	SC	0	2.023	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2141.0	0	SC	0	2.020	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2142.0	0	SC	0	2.019	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2143.0	0	SC	0	2.017	0	34.594	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2144.0	0	SC	0	2.016	0	34.595	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2145.0	0	SC	0	2.014	0	34.595	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2146.0	0	SC	0	2.012	0	34.595	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2147.0	0	SC	0	2.010	0	34.596	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2148.0	0	SC	0	2.009	0	34.596	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2149.0	0	SC	0	2.007	0	34.596	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2150.0	0	SC	0	2.007	0	34.596	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2151.0	0	SC	0	2.005	0	34.596	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2152.0	0	SC	0	2.003	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2153.0	0	SC	0	2.002	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2154.0	0	SC	0	2.002	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2155.0	0	SC	0	2.000	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2156.0	0	SC	0	2.000	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2157.0	0	SC	0	1.999	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2158.0	0	SC	0	1.999	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2159.0	0	SC	0	1.999	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2160.0	0	SC	0	1.998	0	34.598	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2161.0	0	SC	0	1.998	0	34.598	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2162.0	0	SC	0	1.998	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2163.0	0	SC	0	1.998	0	34.597	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2164.0	0	SC	0	1.997	0	34.598	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2165.0	0	SC	0	1.997	0	34.598	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2166.0	0	SC	0	1.994	0	34.598	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2167.0	0	SC	0	1.992	0	34.598	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2168.0	0	SC	0	1.992	0	34.598	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2169.0	0	SC	0	1.991	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2170.0	0	SC	0	1.989	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2171.0	0	SC	0	1.988	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2172.0	0	SC	0	1.988	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2173.0	0	SC	0	1.987	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2174.0	0	SC	0	1.987	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2175.0	0	SC	0	1.986	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2176.0	0	SC	0	1.986	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2177.0	0	SC	0	1.986	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2178.0	0	SC	0	1.986	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2179.0	0	SC	0	1.986	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2180.0	0	SC	0	1.986	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2181.0	0	SC	0	1.986	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2182.0	0	SC	0	1.985	0	34.599	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2183.0	0	SC	0	1.983	0	34.600	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2184.0	0	SC	0	1.981	0	34.600	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2185.0	0	SC	0	1.979	0	34.600	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2186.0	0	SC	0	1.979	0	34.600	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2187.0	0	SC	0	1.979	0	34.600	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2188.0	0	SC	0	1.976	0	34.600	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2189.0	0	SC	0	1.974	0	34.601	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2190.0	0	SC	0	1.973	0	34.600	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2191.0	0	SC	0	1.972	0	34.601	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2192.0	0	SC	0	1.971	0	34.601	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2193.0	0	SC	0	1.970	0	34.601	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2194.0	0	SC	0	1.970	0	34.601	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2195.0	0	SC	0	1.969	0	34.601	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2196.0	0	SC	0	1.968	0	34.601	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2197.0	0	SC	0	1.967	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2198.0	0	SC	0	1.966	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2199.0	0	SC	0	1.964	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2200.0	0	SC	0	1.964	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2201.0	0	SC	0	1.964	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2202.0	0	SC	0	1.964	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2203.0	0	SC	0	1.963	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2204.0	0	SC	0	1.963	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2205.0	0	SC	0	1.962	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2206.0	0	SC	0	1.962	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2207.0	0	SC	0	1.962	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2208.0	0	SC	0	1.962	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2209.0	0	SC	0	1.962	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2210.0	0	SC	0	1.961	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2211.0	0	SC	0	1.958	0	34.602	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2212.0	0	SC	0	1.956	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2213.0	0	SC	0	1.955	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2214.0	0	SC	0	1.954	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2215.0	0	SC	0	1.953	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2216.0	0	SC	0	1.952	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2217.0	0	SC	0	1.952	0	34.603	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2218.0	0	SC	0	1.951	0	34.604	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2219.0	0	SC	0	1.950	0	34.604	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2220.0	0	SC	0	1.950	0	34.604	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2221.0	0	SC	0	1.950	0	34.604	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2222.0	0	SC	0	1.950	0	34.604	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2223.0	0	SC	0	1.949	0	34.604	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2224.0	0	SC	0	1.947	0	34.604	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2225.0	0	SC	0	1.946	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2226.0	0	SC	0	1.944	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2227.0	0	SC	0	1.943	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2228.0	0	SC	0	1.940	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2229.0	0	SC	0	1.939	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2230.0	0	SC	0	1.939	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2231.0	0	SC	0	1.939	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2232.0	0	SC	0	1.939	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2233.0	0	SC	0	1.939	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2234.0	0	SC	0	1.939	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2235.0	0	SC	0	1.939	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2236.0	0	SC	0	1.937	0	34.605	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2237.0	0	SC	0	1.936	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2238.0	0	SC	0	1.934	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2239.0	0	SC	0	1.934	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2240.0	0	SC	0	1.934	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2241.0	0	SC	0	1.933	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2242.0	0	SC	0	1.933	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2243.0	0	SC	0	1.931	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2244.0	0	SC	0	1.931	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2245.0	0	SC	0	1.931	0	34.606	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2246.0	0	SC	0	1.931	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2247.0	0	SC	0	1.930	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2248.0	0	SC	0	1.929	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2249.0	0	SC	0	1.928	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2250.0	0	SC	0	1.927	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2251.0	0	SC	0	1.926	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2252.0	0	SC	0	1.925	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2253.0	0	SC	0	1.925	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2254.0	0	SC	0	1.925	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2255.0	0	SC	0	1.925	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2256.0	0	SC	0	1.925	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2257.0	0	SC	0	1.925	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2258.0	0	SC	0	1.925	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2259.0	0	SC	0	1.924	0	34.607	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2260.0	0	SC	0	1.923	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2261.0	0	SC	0	1.923	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2262.0	0	SC	0	1.923	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2263.0	0	SC	0	1.923	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2264.0	0	SC	0	1.922	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2265.0	0	SC	0	1.920	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2266.0	0	SC	0	1.918	0	34.608	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2267.0	0	SC	0	1.914	0	34.609	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2268.0	0	SC	0	1.911	0	34.609	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2269.0	0	SC	0	1.910	0	34.609	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2270.0	0	SC	0	1.908	0	34.609	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2271.0	0	SC	0	1.907	0	34.610	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2272.0	0	SC	0	1.906	0	34.610	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2273.0	0	SC	0	1.905	0	34.610	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2274.0	0	SC	0	1.903	0	34.610	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2275.0	0	SC	0	1.902	0	34.610	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2276.0	0	SC	0	1.901	0	34.611	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2277.0	0	SC	0	1.901	0	34.611	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2278.0	0	SC	0	1.900	0	34.610	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2279.0	0	SC	0	1.899	0	34.611	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2280.0	0	SC	0	1.897	0	34.611	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2281.0	0	SC	0	1.896	0	34.611	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2282.0	0	SC	0	1.894	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2283.0	0	SC	0	1.893	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2284.0	0	SC	0	1.893	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2285.0	0	SC	0	1.893	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2286.0	0	SC	0	1.893	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2287.0	0	SC	0	1.892	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2288.0	0	SC	0	1.891	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2289.0	0	SC	0	1.891	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2290.0	0	SC	0	1.890	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2291.0	0	SC	0	1.889	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2292.0	0	SC	0	1.889	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2293.0	0	SC	0	1.888	0	34.612	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2294.0	0	SC	0	1.886	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2295.0	0	SC	0	1.885	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2296.0	0	SC	0	1.885	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2297.0	0	SC	0	1.885	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2298.0	0	SC	0	1.884	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2299.0	0	SC	0	1.884	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2300.0	0	SC	0	1.884	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2301.0	0	SC	0	1.884	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2302.0	0	SC	0	1.884	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2303.0	0	SC	0	1.884	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2304.0	0	SC	0	1.884	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2305.0	0	SC	0	1.880	0	34.613	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2306.0	0	SC	0	1.872	0	34.614	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2307.0	0	SC	0	1.870	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2308.0	0	SC	0	1.870	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2309.0	0	SC	0	1.869	0	34.614	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2310.0	0	SC	0	1.869	0	34.614	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2311.0	0	SC	0	1.869	0	34.614	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2312.0	0	SC	0	1.868	0	34.614	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2313.0	0	SC	0	1.866	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2314.0	0	SC	0	1.865	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2315.0	0	SC	0	1.865	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2316.0	0	SC	0	1.865	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2317.0	0	SC	0	1.865	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2318.0	0	SC	0	1.864	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2319.0	0	SC	0	1.864	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2320.0	0	SC	0	1.863	0	34.615	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2321.0	0	SC	0	1.863	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2322.0	0	SC	0	1.863	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2323.0	0	SC	0	1.863	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2324.0	0	SC	0	1.863	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2325.0	0	SC	0	1.863	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2326.0	0	SC	0	1.861	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2327.0	0	SC	0	1.861	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2328.0	0	SC	0	1.859	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2329.0	0	SC	0	1.858	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2330.0	0	SC	0	1.857	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2331.0	0	SC	0	1.857	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2332.0	0	SC	0	1.857	0	34.616	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2333.0	0	SC	0	1.856	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2334.0	0	SC	0	1.855	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2335.0	0	SC	0	1.853	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2336.0	0	SC	0	1.850	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2337.0	0	SC	0	1.849	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2338.0	0	SC	0	1.848	0	34.617	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2339.0	0	SC	0	1.847	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2340.0	0	SC	0	1.845	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2341.0	0	SC	0	1.845	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2342.0	0	SC	0	1.844	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2343.0	0	SC	0	1.844	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2344.0	0	SC	0	1.844	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2345.0	0	SC	0	1.843	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2346.0	0	SC	0	1.841	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2347.0	0	SC	0	1.841	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2348.0	0	SC	0	1.841	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2349.0	0	SC	0	1.841	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2350.0	0	SC	0	1.842	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2351.0	0	SC	0	1.841	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2352.0	0	SC	0	1.840	0	34.618	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2353.0	0	SC	0	1.839	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2354.0	0	SC	0	1.838	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2355.0	0	SC	0	1.837	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2356.0	0	SC	0	1.837	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2357.0	0	SC	0	1.837	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2358.0	0	SC	0	1.836	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2359.0	0	SC	0	1.836	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2360.0	0	SC	0	1.836	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2361.0	0	SC	0	1.835	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2362.0	0	SC	0	1.835	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2363.0	0	SC	0	1.834	0	34.619	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2364.0	0	SC	0	1.832	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2365.0	0	SC	0	1.832	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2366.0	0	SC	0	1.831	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2367.0	0	SC	0	1.830	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2368.0	0	SC	0	1.830	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2369.0	0	SC	0	1.830	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2370.0	0	SC	0	1.831	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2371.0	0	SC	0	1.831	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2372.0	0	SC	0	1.830	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2373.0	0	SC	0	1.830	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2374.0	0	SC	0	1.830	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2375.0	0	SC	0	1.830	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2376.0	0	SC	0	1.830	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2377.0	0	SC	0	1.829	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2378.0	0	SC	0	1.828	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2379.0	0	SC	0	1.827	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2380.0	0	SC	0	1.826	0	34.620	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2381.0	0	SC	0	1.825	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2382.0	0	SC	0	1.825	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2383.0	0	SC	0	1.825	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2384.0	0	SC	0	1.825	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2385.0	0	SC	0	1.825	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2386.0	0	SC	0	1.825	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2387.0	0	SC	0	1.825	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2388.0	0	SC	0	1.824	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2389.0	0	SC	0	1.824	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2390.0	0	SC	0	1.824	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2391.0	0	SC	0	1.824	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2392.0	0	SC	0	1.823	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2393.0	0	SC	0	1.822	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2394.0	0	SC	0	1.821	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2395.0	0	SC	0	1.821	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2396.0	0	SC	0	1.821	0	34.621	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2397.0	0	SC	0	1.820	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2398.0	0	SC	0	1.819	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2399.0	0	SC	0	1.819	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2400.0	0	SC	0	1.819	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2401.0	0	SC	0	1.818	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2402.0	0	SC	0	1.818	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2403.0	0	SC	0	1.817	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2404.0	0	SC	0	1.815	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2405.0	0	SC	0	1.813	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2406.0	0	SC	0	1.813	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2407.0	0	SC	0	1.813	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2408.0	0	SC	0	1.813	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2409.0	0	SC	0	1.813	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2410.0	0	SC	0	1.812	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2411.0	0	SC	0	1.812	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2412.0	0	SC	0	1.811	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2413.0	0	SC	0	1.811	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2414.0	0	SC	0	1.810	0	34.622	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2415.0	0	SC	0	1.809	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2416.0	0	SC	0	1.808	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2417.0	0	SC	0	1.808	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2418.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2419.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2420.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2421.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2422.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2423.0	0	SC	0	1.807	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2424.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2425.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2426.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2427.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2428.0	0	SC	0	1.807	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2429.0	0	SC	0	1.806	0	34.623	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2430.0	0	SC	0	1.806	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2431.0	0	SC	0	1.805	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2432.0	0	SC	0	1.804	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2433.0	0	SC	0	1.804	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2434.0	0	SC	0	1.804	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2435.0	0	SC	0	1.803	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2436.0	0	SC	0	1.802	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2437.0	0	SC	0	1.801	0	34.624	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2438.0	0	SC	0	1.800	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2439.0	0	SC	0	1.797	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2440.0	0	SC	0	1.795	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2441.0	0	SC	0	1.795	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2442.0	0	SC	0	1.794	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2443.0	0	SC	0	1.793	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2444.0	0	SC	0	1.792	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2445.0	0	SC	0	1.792	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2446.0	0	SC	0	1.792	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2447.0	0	SC	0	1.793	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2448.0	0	SC	0	1.793	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2449.0	0	SC	0	1.793	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2450.0	0	SC	0	1.793	0	34.625	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2451.0	0	SC	0	1.793	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2452.0	0	SC	0	1.792	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2453.0	0	SC	0	1.791	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2454.0	0	SC	0	1.791	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2455.0	0	SC	0	1.791	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2456.0	0	SC	0	1.790	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2457.0	0	SC	0	1.789	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2458.0	0	SC	0	1.788	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2459.0	0	SC	0	1.787	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2460.0	0	SC	0	1.786	0	34.626	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2461.0	0	SC	0	1.784	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2462.0	0	SC	0	1.783	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2463.0	0	SC	0	1.783	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2464.0	0	SC	0	1.782	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2465.0	0	SC	0	1.782	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2466.0	0	SC	0	1.782	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2467.0	0	SC	0	1.782	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2468.0	0	SC	0	1.782	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2469.0	0	SC	0	1.781	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2470.0	0	SC	0	1.781	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2471.0	0	SC	0	1.781	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2472.0	0	SC	0	1.781	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2473.0	0	SC	0	1.781	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2474.0	0	SC	0	1.781	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2475.0	0	SC	0	1.780	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2476.0	0	SC	0	1.780	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2477.0	0	SC	0	1.779	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2478.0	0	SC	0	1.779	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2479.0	0	SC	0	1.779	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2480.0	0	SC	0	1.779	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2481.0	0	SC	0	1.779	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2482.0	0	SC	0	1.779	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2483.0	0	SC	0	1.779	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2484.0	0	SC	0	1.778	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2485.0	0	SC	0	1.778	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2486.0	0	SC	0	1.778	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2487.0	0	SC	0	1.778	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2488.0	0	SC	0	1.778	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2489.0	0	SC	0	1.778	0	34.627	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2490.0	0	SC	0	1.777	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2491.0	0	SC	0	1.777	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2492.0	0	SC	0	1.776	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2493.0	0	SC	0	1.775	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2494.0	0	SC	0	1.774	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2495.0	0	SC	0	1.772	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2496.0	0	SC	0	1.772	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2497.0	0	SC	0	1.772	0	34.628	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2498.0	0	SC	0	1.772	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2499.0	0	SC	0	1.772	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2500.0	0	SC	0	1.771	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2501.0	0	SC	0	1.771	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2502.0	0	SC	0	1.770	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2503.0	0	SC	0	1.770	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2504.0	0	SC	0	1.770	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2505.0	0	SC	0	1.770	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2506.0	0	SC	0	1.769	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2507.0	0	SC	0	1.769	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2508.0	0	SC	0	1.768	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2509.0	0	SC	0	1.768	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2510.0	0	SC	0	1.767	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2511.0	0	SC	0	1.767	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2512.0	0	SC	0	1.767	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2513.0	0	SC	0	1.767	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2514.0	0	SC	0	1.767	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2515.0	0	SC	0	1.767	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2516.0	0	SC	0	1.766	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2517.0	0	SC	0	1.765	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2518.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2519.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2520.0	0	SC	0	1.763	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2521.0	0	SC	0	1.763	0	34.629	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2522.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2523.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2524.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2525.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2526.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2527.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2528.0	0	SC	0	1.763	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2529.0	0	SC	0	1.762	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2530.0	0	SC	0	1.762	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2531.0	0	SC	0	1.762	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2532.0	0	SC	0	1.761	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2533.0	0	SC	0	1.761	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2534.0	0	SC	0	1.760	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2535.0	0	SC	0	1.760	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2536.0	0	SC	0	1.760	0	34.630	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2537.0	0	SC	0	1.760	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2538.0	0	SC	0	1.760	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2539.0	0	SC	0	1.759	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2540.0	0	SC	0	1.759	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2541.0	0	SC	0	1.759	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2542.0	0	SC	0	1.759	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2543.0	0	SC	0	1.757	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2544.0	0	SC	0	1.756	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2545.0	0	SC	0	1.756	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2546.0	0	SC	0	1.755	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2547.0	0	SC	0	1.755	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2548.0	0	SC	0	1.755	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2549.0	0	SC	0	1.755	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2550.0	0	SC	0	1.755	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2551.0	0	SC	0	1.754	0	34.631	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2552.0	0	SC	0	1.749	0	34.632	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2553.0	0	SC	0	1.747	0	34.632	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2554.0	0	SC	0	1.745	0	34.632	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2555.0	0	SC	0	1.744	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2556.0	0	SC	0	1.742	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2557.0	0	SC	0	1.740	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2558.0	0	SC	0	1.738	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2559.0	0	SC	0	1.738	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2560.0	0	SC	0	1.738	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2561.0	0	SC	0	1.738	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2562.0	0	SC	0	1.738	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2563.0	0	SC	0	1.738	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2564.0	0	SC	0	1.737	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2565.0	0	SC	0	1.737	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2566.0	0	SC	0	1.736	0	34.633	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2567.0	0	SC	0	1.734	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2568.0	0	SC	0	1.733	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2569.0	0	SC	0	1.732	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2570.0	0	SC	0	1.731	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2571.0	0	SC	0	1.730	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2572.0	0	SC	0	1.730	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2573.0	0	SC	0	1.729	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2574.0	0	SC	0	1.729	0	34.634	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2575.0	0	SC	0	1.728	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2576.0	0	SC	0	1.727	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2577.0	0	SC	0	1.726	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2578.0	0	SC	0	1.725	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2579.0	0	SC	0	1.724	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2580.0	0	SC	0	1.722	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2581.0	0	SC	0	1.722	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2582.0	0	SC	0	1.722	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2583.0	0	SC	0	1.722	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2584.0	0	SC	0	1.722	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2585.0	0	SC	0	1.722	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2586.0	0	SC	0	1.722	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2587.0	0	SC	0	1.722	0	34.635	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2588.0	0	SC	0	1.721	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2589.0	0	SC	0	1.721	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2590.0	0	SC	0	1.721	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2591.0	0	SC	0	1.721	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2592.0	0	SC	0	1.721	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2593.0	0	SC	0	1.720	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2594.0	0	SC	0	1.720	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2595.0	0	SC	0	1.720	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2596.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2597.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2598.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2599.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2600.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2601.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2602.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2603.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2604.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2605.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2606.0	0	SC	0	1.719	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2607.0	0	SC	0	1.718	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2608.0	0	SC	0	1.718	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2609.0	0	SC	0	1.718	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2610.0	0	SC	0	1.718	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2611.0	0	SC	0	1.718	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2612.0	0	SC	0	1.718	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2613.0	0	SC	0	1.718	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2614.0	0	SC	0	1.717	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2615.0	0	SC	0	1.717	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2616.0	0	SC	0	1.717	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2617.0	0	SC	0	1.717	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2618.0	0	SC	0	1.716	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2619.0	0	SC	0	1.716	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2620.0	0	SC	0	1.715	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2621.0	0	SC	0	1.715	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2622.0	0	SC	0	1.715	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2623.0	0	SC	0	1.715	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2624.0	0	SC	0	1.715	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2625.0	0	SC	0	1.715	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2626.0	0	SC	0	1.714	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2627.0	0	SC	0	1.714	0	34.636	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2628.0	0	SC	0	1.713	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2629.0	0	SC	0	1.713	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2630.0	0	SC	0	1.712	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2631.0	0	SC	0	1.711	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2632.0	0	SC	0	1.710	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2633.0	0	SC	0	1.710	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2634.0	0	SC	0	1.709	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2635.0	0	SC	0	1.708	0	34.637	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2636.0	0	SC	0	1.708	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2637.0	0	SC	0	1.707	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2638.0	0	SC	0	1.707	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2639.0	0	SC	0	1.706	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2640.0	0	SC	0	1.706	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2641.0	0	SC	0	1.705	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2642.0	0	SC	0	1.704	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2643.0	0	SC	0	1.704	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2644.0	0	SC	0	1.703	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2645.0	0	SC	0	1.703	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2646.0	0	SC	0	1.703	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2647.0	0	SC	0	1.703	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2648.0	0	SC	0	1.702	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2649.0	0	SC	0	1.701	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2650.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2651.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2652.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2653.0	0	SC	0	1.701	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2654.0	0	SC	0	1.701	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2655.0	0	SC	0	1.701	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2656.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2657.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2658.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2659.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2660.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2661.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2662.0	0	SC	0	1.701	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2663.0	0	SC	0	1.701	0	34.638	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2664.0	0	SC	0	1.701	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2665.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2666.0	0	SC	0	1.700	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2667.0	0	SC	0	1.699	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2668.0	0	SC	0	1.699	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2669.0	0	SC	0	1.698	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2670.0	0	SC	0	1.697	0	34.639	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2671.0	0	SC	0	1.695	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2672.0	0	SC	0	1.695	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2673.0	0	SC	0	1.694	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2674.0	0	SC	0	1.694	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2675.0	0	SC	0	1.692	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2676.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2677.0	0	SC	0	1.690	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2678.0	0	SC	0	1.690	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2679.0	0	SC	0	1.690	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2680.0	0	SC	0	1.690	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2681.0	0	SC	0	1.690	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2682.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2683.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2684.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2685.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2686.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2687.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2688.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2689.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2690.0	0	SC	0	1.690	0	34.640	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2691.0	0	SC	0	1.687	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2692.0	0	SC	0	1.682	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2693.0	0	SC	0	1.682	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2694.0	0	SC	0	1.682	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2695.0	0	SC	0	1.682	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2696.0	0	SC	0	1.682	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2697.0	0	SC	0	1.682	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2698.0	0	SC	0	1.681	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2699.0	0	SC	0	1.681	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2700.0	0	SC	0	1.681	0	34.641	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2701.0	0	SC	0	1.680	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2702.0	0	SC	0	1.679	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2703.0	0	SC	0	1.678	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2704.0	0	SC	0	1.676	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2705.0	0	SC	0	1.675	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2706.0	0	SC	0	1.675	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2707.0	0	SC	0	1.675	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2708.0	0	SC	0	1.674	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2709.0	0	SC	0	1.673	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2710.0	0	SC	0	1.673	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2711.0	0	SC	0	1.672	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2712.0	0	SC	0	1.672	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2713.0	0	SC	0	1.673	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2714.0	0	SC	0	1.673	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2715.0	0	SC	0	1.673	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2716.0	0	SC	0	1.673	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2717.0	0	SC	0	1.673	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2718.0	0	SC	0	1.673	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2719.0	0	SC	0	1.672	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2720.0	0	SC	0	1.672	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2721.0	0	SC	0	1.671	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2722.0	0	SC	0	1.671	0	34.642	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2723.0	0	SC	0	1.669	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2724.0	0	SC	0	1.668	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2725.0	0	SC	0	1.667	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2726.0	0	SC	0	1.666	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2727.0	0	SC	0	1.666	0	34.643	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2728.0	0	SC	0	1.665	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2729.0	0	SC	0	1.665	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2730.0	0	SC	0	1.664	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2731.0	0	SC	0	1.664	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2732.0	0	SC	0	1.663	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2733.0	0	SC	0	1.662	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2734.0	0	SC	0	1.661	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2735.0	0	SC	0	1.660	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2736.0	0	SC	0	1.659	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2737.0	0	SC	0	1.659	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2738.0	0	SC	0	1.659	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2739.0	0	SC	0	1.659	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2740.0	0	SC	0	1.659	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2741.0	0	SC	0	1.659	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2742.0	0	SC	0	1.659	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2743.0	0	SC	0	1.659	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2744.0	0	SC	0	1.659	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2745.0	0	SC	0	1.659	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2746.0	0	SC	0	1.659	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2747.0	0	SC	0	1.658	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2748.0	0	SC	0	1.658	0	34.644	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2749.0	0	SC	0	1.657	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2750.0	0	SC	0	1.655	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2751.0	0	SC	0	1.654	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2752.0	0	SC	0	1.653	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2753.0	0	SC	0	1.653	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2754.0	0	SC	0	1.652	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2755.0	0	SC	0	1.652	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2756.0	0	SC	0	1.652	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2757.0	0	SC	0	1.651	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2758.0	0	SC	0	1.651	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2759.0	0	SC	0	1.651	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2760.0	0	SC	0	1.651	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2761.0	0	SC	0	1.650	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2762.0	0	SC	0	1.650	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2763.0	0	SC	0	1.649	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2764.0	0	SC	0	1.649	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2765.0	0	SC	0	1.649	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2766.0	0	SC	0	1.649	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2767.0	0	SC	0	1.649	0	34.645	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2768.0	0	SC	0	1.649	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2769.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2770.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2771.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2772.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2773.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2774.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2775.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2776.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2777.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2778.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2779.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2780.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2781.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2782.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2783.0	0	SC	0	1.648	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2784.0	0	SC	0	1.647	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2785.0	0	SC	0	1.647	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2786.0	0	SC	0	1.647	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2787.0	0	SC	0	1.647	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2788.0	0	SC	0	1.647	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2789.0	0	SC	0	1.647	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2790.0	0	SC	0	1.647	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2791.0	0	SC	0	1.647	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2792.0	0	SC	0	1.646	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2793.0	0	SC	0	1.645	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2794.0	0	SC	0	1.644	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2795.0	0	SC	0	1.645	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2796.0	0	SC	0	1.645	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2797.0	0	SC	0	1.645	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2798.0	0	SC	0	1.645	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2799.0	0	SC	0	1.645	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2800.0	0	SC	0	1.645	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2801.0	0	SC	0	1.645	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2802.0	0	SC	0	1.645	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2803.0	0	SC	0	1.645	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2804.0	0	SC	0	1.645	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2805.0	0	SC	0	1.645	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2806.0	0	SC	0	1.644	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2807.0	0	SC	0	1.644	0	34.646	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2808.0	0	SC	0	1.644	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2809.0	0	SC	0	1.643	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2810.0	0	SC	0	1.643	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2811.0	0	SC	0	1.643	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2812.0	0	SC	0	1.642	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2813.0	0	SC	0	1.641	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2814.0	0	SC	0	1.641	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2815.0	0	SC	0	1.639	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2816.0	0	SC	0	1.639	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2817.0	0	SC	0	1.639	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2818.0	0	SC	0	1.639	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2819.0	0	SC	0	1.639	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2820.0	0	SC	0	1.639	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2821.0	0	SC	0	1.639	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2822.0	0	SC	0	1.638	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2823.0	0	SC	0	1.638	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2824.0	0	SC	0	1.638	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2825.0	0	SC	0	1.638	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2826.0	0	SC	0	1.638	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2827.0	0	SC	0	1.637	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2828.0	0	SC	0	1.638	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2829.0	0	SC	0	1.638	0	34.647	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2830.0	0	SC	0	1.637	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2831.0	0	SC	0	1.637	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2832.0	0	SC	0	1.637	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2833.0	0	SC	0	1.637	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2834.0	0	SC	0	1.637	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2835.0	0	SC	0	1.637	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2836.0	0	SC	0	1.637	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2837.0	0	SC	0	1.636	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2838.0	0	SC	0	1.636	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2839.0	0	SC	0	1.636	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2840.0	0	SC	0	1.636	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2841.0	0	SC	0	1.636	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2842.0	0	SC	0	1.636	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2843.0	0	SC	0	1.636	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2844.0	0	SC	0	1.635	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2845.0	0	SC	0	1.635	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2846.0	0	SC	0	1.635	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2847.0	0	SC	0	1.633	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2848.0	0	SC	0	1.633	0	34.648	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2849.0	0	SC	0	1.632	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2850.0	0	SC	0	1.630	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2851.0	0	SC	0	1.630	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2852.0	0	SC	0	1.629	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2853.0	0	SC	0	1.629	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2854.0	0	SC	0	1.629	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2855.0	0	SC	0	1.628	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2856.0	0	SC	0	1.628	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2857.0	0	SC	0	1.628	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2858.0	0	SC	0	1.628	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2859.0	0	SC	0	1.628	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2860.0	0	SC	0	1.627	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2861.0	0	SC	0	1.628	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2862.0	0	SC	0	1.628	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2863.0	0	SC	0	1.627	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2864.0	0	SC	0	1.627	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2865.0	0	SC	0	1.627	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2866.0	0	SC	0	1.627	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2867.0	0	SC	0	1.627	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2868.0	0	SC	0	1.627	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2869.0	0	SC	0	1.627	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2870.0	0	SC	0	1.627	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2871.0	0	SC	0	1.627	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2872.0	0	SC	0	1.627	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2873.0	0	SC	0	1.627	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2874.0	0	SC	0	1.627	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2875.0	0	SC	0	1.627	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2876.0	0	SC	0	1.626	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2877.0	0	SC	0	1.626	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2878.0	0	SC	0	1.626	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2879.0	0	SC	0	1.626	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2880.0	0	SC	0	1.626	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2881.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2882.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2883.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2884.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2885.0	0	SC	0	1.626	0	34.649	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2886.0	0	SC	0	1.626	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2887.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2888.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2889.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2890.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2891.0	0	SC	0	1.625	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2892.0	0	SC	0	1.624	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2893.0	0	SC	0	1.623	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2894.0	0	SC	0	1.622	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2895.0	0	SC	0	1.622	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2896.0	0	SC	0	1.621	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2897.0	0	SC	0	1.621	0	34.650	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2898.0	0	SC	0	1.621	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2899.0	0	SC	0	1.621	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2900.0	0	SC	0	1.621	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2901.0	0	SC	0	1.620	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2902.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2903.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2904.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2905.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2906.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2907.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2908.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2909.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2910.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2911.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2912.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2913.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2914.0	0	SC	0	1.619	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2915.0	0	SC	0	1.618	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2916.0	0	SC	0	1.618	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2917.0	0	SC	0	1.617	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2918.0	0	SC	0	1.617	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2919.0	0	SC	0	1.617	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2920.0	0	SC	0	1.617	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2921.0	0	SC	0	1.616	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2922.0	0	SC	0	1.616	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2923.0	0	SC	0	1.616	0	34.651	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2924.0	0	SC	0	1.615	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2925.0	0	SC	0	1.615	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2926.0	0	SC	0	1.615	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2927.0	0	SC	0	1.615	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2928.0	0	SC	0	1.615	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2929.0	0	SC	0	1.615	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2930.0	0	SC	0	1.614	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2931.0	0	SC	0	1.614	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2932.0	0	SC	0	1.613	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2933.0	0	SC	0	1.613	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2934.0	0	SC	0	1.612	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2935.0	0	SC	0	1.611	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2936.0	0	SC	0	1.610	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2937.0	0	SC	0	1.610	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2938.0	0	SC	0	1.610	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2939.0	0	SC	0	1.610	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2940.0	0	SC	0	1.608	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2941.0	0	SC	0	1.607	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2942.0	0	SC	0	1.607	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2943.0	0	SC	0	1.607	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2944.0	0	SC	0	1.607	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2945.0	0	SC	0	1.607	0	34.652	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2946.0	0	SC	0	1.604	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2947.0	0	SC	0	1.602	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2948.0	0	SC	0	1.602	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2949.0	0	SC	0	1.602	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2950.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2951.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2952.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2953.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2954.0	0	SC	0	1.601	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2955.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2956.0	0	SC	0	1.602	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2957.0	0	SC	0	1.602	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2958.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2959.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2960.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2961.0	0	SC	0	1.601	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2962.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2963.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2964.0	0	SC	0	1.601	0	34.653	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2965.0	0	SC	0	1.600	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2966.0	0	SC	0	1.600	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2967.0	0	SC	0	1.600	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2968.0	0	SC	0	1.600	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2969.0	0	SC	0	1.601	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2970.0	0	SC	0	1.600	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2971.0	0	SC	0	1.600	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2972.0	0	SC	0	1.600	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2973.0	0	SC	0	1.599	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2974.0	0	SC	0	1.599	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2975.0	0	SC	0	1.598	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2976.0	0	SC	0	1.598	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2977.0	0	SC	0	1.598	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2978.0	0	SC	0	1.598	0	34.654	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2979.0	0	SC	0	1.596	0	34.655	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2980.0	0	SC	0	1.592	0	34.655	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2981.0	0	SC	0	1.590	0	34.655	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2982.0	0	SC	0	1.589	0	34.655	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2983.0	0	SC	0	1.588	0	34.655	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2984.0	0	SC	0	1.587	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2985.0	0	SC	0	1.587	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2986.0	0	SC	0	1.586	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2987.0	0	SC	0	1.586	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2988.0	0	SC	0	1.585	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2989.0	0	SC	0	1.585	0	34.656	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2990.0	0	SC	0	1.584	0	34.657	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2991.0	0	SC	0	1.583	0	34.657	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2992.0	0	SC	0	1.582	0	34.657	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2993.0	0	SC	0	1.581	0	34.657	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2994.0	0	SC	0	1.580	0	34.657	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2995.0	0	SC	0	1.577	0	34.658	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2996.0	0	SC	0	1.574	0	34.658	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2997.0	0	SC	0	1.571	0	34.659	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2998.0	0	SC	0	1.570	0	34.659	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	2999.0	0	SC	0	1.568	0	34.659	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3000.0	0	SC	0	1.566	0	34.659	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3001.0	0	SC	0	1.566	0	34.659	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3002.0	0	SC	0	1.566	0	34.659	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3003.0	0	SC	0	1.566	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3004.0	0	SC	0	1.565	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3005.0	0	SC	0	1.564	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3006.0	0	SC	0	1.564	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3007.0	0	SC	0	1.563	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3008.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3009.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3010.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3011.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3012.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3013.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3014.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3015.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3016.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3017.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3018.0	0	SC	0	1.562	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3019.0	0	SC	0	1.561	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3020.0	0	SC	0	1.561	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3021.0	0	SC	0	1.561	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3022.0	0	SC	0	1.561	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3023.0	0	SC	0	1.561	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3024.0	0	SC	0	1.561	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3025.0	0	SC	0	1.561	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3026.0	0	SC	0	1.561	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3027.0	0	SC	0	1.561	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3028.0	0	SC	0	1.561	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3029.0	0	SC	0	1.561	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3030.0	0	SC	0	1.560	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3031.0	0	SC	0	1.560	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3032.0	0	SC	0	1.559	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3033.0	0	SC	0	1.557	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3034.0	0	SC	0	1.556	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3035.0	0	SC	0	1.556	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3036.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3037.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3038.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3039.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3040.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3041.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3042.0	0	SC	0	1.556	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3043.0	0	SC	0	1.556	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3044.0	0	SC	0	1.556	0	34.660	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3045.0	0	SC	0	1.556	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3046.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3047.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3048.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3049.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3050.0	0	SC	0	1.555	0	34.661	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3051.0	0	SC	0	1.554	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3052.0	0	SC	0	1.554	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3053.0	0	SC	0	1.553	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3054.0	0	SC	0	1.553	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3055.0	0	SC	0	1.552	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3056.0	0	SC	0	1.553	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3057.0	0	SC	0	1.553	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3058.0	0	SC	0	1.553	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3059.0	0	SC	0	1.553	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3060.0	0	SC	0	1.553	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3061.0	0	SC	0	1.552	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3062.0	0	SC	0	1.552	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3063.0	0	SC	0	1.552	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3064.0	0	SC	0	1.551	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3065.0	0	SC	0	1.550	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3066.0	0	SC	0	1.550	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3067.0	0	SC	0	1.550	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3068.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3069.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3070.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3071.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3072.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3073.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3074.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3075.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3076.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3077.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3078.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3079.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3080.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3081.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3082.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3083.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3084.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3085.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3086.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3087.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3088.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3089.0	0	SC	0	1.549	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3090.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3091.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3092.0	0	SC	0	1.549	0	34.662	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3093.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3094.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3095.0	0	SC	0	1.549	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3096.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3097.0	0	SC	0	1.548	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3098.0	0	SC	0	1.547	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3099.0	0	SC	0	1.547	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3100.0	0	SC	0	1.545	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3101.0	0	SC	0	1.544	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3102.0	0	SC	0	1.543	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3103.0	0	SC	0	1.543	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3104.0	0	SC	0	1.543	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3105.0	0	SC	0	1.542	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3106.0	0	SC	0	1.542	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3107.0	0	SC	0	1.542	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3108.0	0	SC	0	1.542	0	34.663	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3109.0	0	SC	0	1.541	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3110.0	0	SC	0	1.540	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3111.0	0	SC	0	1.540	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3112.0	0	SC	0	1.540	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3113.0	0	SC	0	1.540	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3114.0	0	SC	0	1.540	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3115.0	0	SC	0	1.539	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3116.0	0	SC	0	1.539	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3117.0	0	SC	0	1.539	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3118.0	0	SC	0	1.538	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3119.0	0	SC	0	1.538	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3120.0	0	SC	0	1.538	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3121.0	0	SC	0	1.538	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3122.0	0	SC	0	1.538	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3123.0	0	SC	0	1.538	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3124.0	0	SC	0	1.538	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3125.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3126.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3127.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3128.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3129.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3130.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3131.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3132.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3133.0	0	SC	0	1.536	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3134.0	0	SC	0	1.536	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3135.0	0	SC	0	1.536	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3136.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3137.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3138.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3139.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3140.0	0	SC	0	1.536	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3141.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3142.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3143.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3144.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3145.0	0	SC	0	1.535	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3146.0	0	SC	0	1.534	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3147.0	0	SC	0	1.534	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3148.0	0	SC	0	1.534	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3149.0	0	SC	0	1.534	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3150.0	0	SC	0	1.534	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3151.0	0	SC	0	1.534	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3152.0	0	SC	0	1.534	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3153.0	0	SC	0	1.533	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3154.0	0	SC	0	1.533	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3155.0	0	SC	0	1.532	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3156.0	0	SC	0	1.531	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3157.0	0	SC	0	1.531	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3158.0	0	SC	0	1.531	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3159.0	0	SC	0	1.531	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3160.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3161.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3162.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3163.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3164.0	0	SC	0	1.530	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3165.0	0	SC	0	1.530	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3166.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3167.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3168.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3169.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3170.0	0	SC	0	1.529	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3171.0	0	SC	0	1.530	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3172.0	0	SC	0	1.529	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3173.0	0	SC	0	1.530	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3174.0	0	SC	0	1.529	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3175.0	0	SC	0	1.526	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3176.0	0	SC	0	1.524	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3177.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3178.0	0	SC	0	1.525	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3179.0	0	SC	0	1.525	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3180.0	0	SC	0	1.525	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3181.0	0	SC	0	1.524	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3182.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3183.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3184.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3185.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3186.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3187.0	0	SC	0	1.524	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3188.0	0	SC	0	1.524	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3189.0	0	SC	0	1.524	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3190.0	0	SC	0	1.524	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3191.0	0	SC	0	1.524	0	34.664	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3192.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3193.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3194.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3195.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3196.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3197.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3198.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3199.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3200.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3201.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3202.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3203.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3204.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3205.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3206.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3207.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3208.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3209.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3210.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3211.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3212.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3213.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3214.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3215.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3216.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3217.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3218.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3219.0	0	SC	0	1.525	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3220.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3221.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3222.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3223.0	0	SC	0	1.524	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3224.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3225.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3226.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3227.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3228.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3229.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3230.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3231.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3232.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3233.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3234.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3235.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3236.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3237.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3238.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3239.0	0	SC	0	1.522	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3240.0	0	SC	0	1.522	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3241.0	0	SC	0	1.522	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3242.0	0	SC	0	1.522	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3243.0	0	SC	0	1.522	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3244.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3245.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3246.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3247.0	0	SC	0	1.522	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3248.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3249.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3250.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3251.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3252.0	0	SC	0	1.523	0	34.665	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3253.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3254.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3255.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3256.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3257.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3258.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3259.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3260.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3261.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3262.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3263.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3264.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3265.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3266.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3267.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3268.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3269.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3270.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3271.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3272.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3273.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3274.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3275.0	0	SC	0	1.523	0	34.666	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3276.0	0	SC	0	1.522	0	34.667	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3277.0	0	SC	0	1.522	0	34.667	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3278.0	0	SC	0	1.522	0	34.667	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3279.0	0	SC	0	1.522	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3280.0	0	SC	0	1.521	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3281.0	0	SC	0	1.521	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3282.0	0	SC	0	1.521	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3283.0	0	SC	0	1.520	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3284.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3285.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3286.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3287.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3288.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3289.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3290.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3291.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3292.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3293.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3294.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3295.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3296.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3297.0	0	SC	0	1.518	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3298.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3299.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3300.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3301.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3302.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3303.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3304.0	0	SC	0	1.520	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3305.0	0	SC	0	1.520	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3306.0	0	SC	0	1.520	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3307.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3308.0	0	SC	0	1.520	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3309.0	0	SC	0	1.520	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3310.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3311.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3312.0	0	SC	0	1.520	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3313.0	0	SC	0	1.520	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3314.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3315.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3316.0	0	SC	0	1.519	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3317.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3318.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3319.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3320.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3321.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3322.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3323.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3324.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3325.0	0	SC	0	1.517	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3326.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3327.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3328.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3329.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3330.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3331.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3332.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3333.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3334.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3335.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3336.0	0	SC	0	1.516	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3337.0	0	SC	0	1.516	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3338.0	0	SC	0	1.516	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3339.0	0	SC	0	1.516	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3340.0	0	SC	0	1.516	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3341.0	0	SC	0	1.516	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3342.0	0	SC	0	1.515	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3343.0	0	SC	0	1.515	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3344.0	0	SC	0	1.514	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3345.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3346.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3347.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3348.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3349.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3350.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3351.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3352.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3353.0	0	SC	0	1.514	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3354.0	0	SC	0	1.515	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3355.0	0	SC	0	1.515	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3356.0	0	SC	0	1.515	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3357.0	0	SC	0	1.515	0	34.668	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3358.0	0	SC	0	1.515	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3359.0	0	SC	0	1.514	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3360.0	0	SC	0	1.514	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3361.0	0	SC	0	1.514	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3362.0	0	SC	0	1.514	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3363.0	0	SC	0	1.514	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3364.0	0	SC	0	1.515	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3365.0	0	SC	0	1.515	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3366.0	0	SC	0	1.515	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3367.0	0	SC	0	1.515	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3368.0	0	SC	0	1.516	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3369.0	0	SC	0	1.516	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3370.0	0	SC	0	1.516	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3371.0	0	SC	0	1.516	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3372.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3373.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3374.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3375.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3376.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3377.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3378.0	0	SC	0	1.517	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3379.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3380.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3381.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3382.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3383.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3384.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3385.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3386.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3387.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3388.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3389.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3390.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3391.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3392.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3393.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3394.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3395.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3396.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3397.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3398.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3399.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3400.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3401.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3402.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3403.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3404.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3405.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3406.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3407.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3408.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3409.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3410.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3411.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3412.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3413.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3414.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3415.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3416.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3417.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3418.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3419.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3420.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3421.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3422.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3423.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3424.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3425.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3426.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3427.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3428.0	0	SC	0	1.517	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3429.0	0	SC	0	1.518	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3430.0	0	SC	0	1.518	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3431.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3432.0	0	SC	0	1.517	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3433.0	0	SC	0	1.517	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3434.0	0	SC	0	1.517	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3435.0	0	SC	0	1.518	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3436.0	0	SC	0	1.518	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3437.0	0	SC	0	1.518	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3438.0	0	SC	0	1.518	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3439.0	0	SC	0	1.518	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3440.0	0	SC	0	1.518	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3441.0	0	SC	0	1.518	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3442.0	0	SC	0	1.519	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3443.0	0	SC	0	1.519	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3444.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3445.0	0	SC	0	1.519	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3446.0	0	SC	0	1.519	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3447.0	0	SC	0	1.519	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3448.0	0	SC	0	1.519	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3449.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3450.0	0	SC	0	1.519	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3451.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3452.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3453.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3454.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3455.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3456.0	0	SC	0	1.520	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3457.0	0	SC	0	1.520	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3458.0	0	SC	0	1.519	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3459.0	0	SC	0	1.519	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3460.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3461.0	0	SC	0	1.520	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3462.0	0	SC	0	1.521	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3463.0	0	SC	0	1.521	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3464.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3465.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3466.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3467.0	0	SC	0	1.521	0	34.669	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3468.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3469.0	0	SC	0	1.522	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3470.0	0	SC	0	1.522	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3471.0	0	SC	0	1.522	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3472.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3473.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3474.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3475.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3476.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3477.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3478.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3479.0	0	SC	0	1.520	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3480.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3481.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3482.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3483.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3484.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3485.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3486.0	0	SC	0	1.521	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3487.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3488.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3489.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3490.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3491.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3492.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3493.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3494.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3495.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3496.0	0	SC	0	1.519	0	34.672	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3497.0	0	SC	0	1.519	0	34.672	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3498.0	0	SC	0	1.519	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3499.0	0	SC	0	1.519	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3500.0	0	SC	0	1.519	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3501.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3502.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3503.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3504.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3505.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3506.0	0	SC	0	1.520	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3507.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3508.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3509.0	0	SC	0	1.521	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3510.0	0	SC	0	1.521	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3511.0	0	SC	0	1.521	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3512.0	0	SC	0	1.520	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3513.0	0	SC	0	1.520	0	34.672	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3514.0	0	SC	0	1.521	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3515.0	0	SC	0	1.521	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3516.0	0	SC	0	1.521	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3517.0	0	SC	0	1.521	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3518.0	0	SC	0	1.522	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3519.0	0	SC	0	1.522	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3520.0	0	SC	0	1.521	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3521.0	0	SC	0	1.521	0	34.672	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3522.0	0	SC	0	1.521	0	34.672	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3523.0	0	SC	0	1.522	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3524.0	0	SC	0	1.522	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3525.0	0	SC	0	1.522	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3526.0	0	SC	0	1.522	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3527.0	0	SC	0	1.522	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3528.0	0	SC	0	1.522	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3529.0	0	SC	0	1.523	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3530.0	0	SC	0	1.523	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3531.0	0	SC	0	1.523	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3532.0	0	SC	0	1.523	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3533.0	0	SC	0	1.523	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3534.0	0	SC	0	1.523	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3535.0	0	SC	0	1.523	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3536.0	0	SC	0	1.524	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3537.0	0	SC	0	1.524	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3538.0	0	SC	0	1.524	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3539.0	0	SC	0	1.524	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3540.0	0	SC	0	1.524	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3541.0	0	SC	0	1.524	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3542.0	0	SC	0	1.524	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3543.0	0	SC	0	1.525	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3544.0	0	SC	0	1.525	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3545.0	0	SC	0	1.524	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3546.0	0	SC	0	1.525	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3547.0	0	SC	0	1.525	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3548.0	0	SC	0	1.525	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3549.0	0	SC	0	1.525	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3550.0	0	SC	0	1.525	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3551.0	0	SC	0	1.525	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3552.0	0	SC	0	1.525	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3553.0	0	SC	0	1.525	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3554.0	0	SC	0	1.525	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3555.0	0	SC	0	1.526	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3556.0	0	SC	0	1.526	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3557.0	0	SC	0	1.526	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3558.0	0	SC	0	1.526	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3559.0	0	SC	0	1.526	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3560.0	0	SC	0	1.526	0	34.670	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3561.0	0	SC	0	1.526	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3562.0	0	SC	0	1.526	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3563.0	0	SC	0	1.526	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3564.0	0	SC	0	1.526	0	34.671	0
JCOD___19942145	001	C	01/15/1994	08:24	135.7517	32.9167	0	3565.0	0	SC	0	1.526	0	34.671	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	0.0	0	SD	0	19.900	0	34.880	0	5.11	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	29.0	0	SD	0	19.994	0	34.863	0	5.06	0	7.81	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	48.0	0	SD	0	19.989	0	34.859	0	5.08	0	7.95	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	99.0	0	SD	0	19.996	0	34.861	0	5.15	0	8.04	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	150.0	0	SD	0	19.953	0	34.857	0	5.05	0	8.08	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	198.0	0	SD	0	18.501	0	34.830	0	4.66	0	8.07	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	248.0	0	SD	0	17.798	0	34.812	0	4.59	0	8.07	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	299.0	0	SD	0	17.047	0	34.755	0	4.86	0	8.06	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	397.0	0	SD	0	15.032	0	34.613	0	4.11	0	8.03	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	497.0	0	SD	0	12.375	0	34.423	0	4.05	0	8.00	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	598.0	0	SD	0	9.328	0	34.247	0	3.81	0	7.93	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	696.0	0	SD	0	7.104	0	34.154	0	3.04	0	7.88	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	795.0	0	SD	0	5.714	0	34.166	0	2.28	0	7.80	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	897.0	0	SD	0	4.636	0	34.272	0	1.77	0	7.74	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	997.0	0	SD	0	3.940	0	34.345	0	1.58	0	7.68	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	1243.0	0	SD	0	3.155	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	1489.0	0	SD	0	2.703	0	34.509	0	2.03	0	7.63	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	1984.0	0	SD	0	2.104	0	34.588	0	2.68	0	7.64	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	2476.0	0	SD	0	1.755	0	34.635	0	3.05	0	7.64	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	2967.0	0	SD	0	1.582	0	34.656	0	3.41	0	7.65	0
JCOD___19942145	001	B	01/15/1994	08:24	135.7550	32.9167	0	3509.0	0	SD	0	1.524	0	34.668	0	3.60	0	7.65	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	0.0	0	SD	0	19.900	0	34.878	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	49.0	0	SD	0	20.014	0	34.870	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	100.0	0	SD	0	20.015	0	34.869	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	199.0	0	SD	0	18.709	0	34.843	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	299.0	0	SD	0	17.296	0	34.784	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	398.0	0	SD	0	15.691	0	34.668	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	500.0	0	SD	0	13.642	0	34.513	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	597.0	0	SD	0	10.783	0	34.337	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	697.0	0	SD	0	8.636	0	34.226	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	795.0	0	SD	0	6.441	0	34.183	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	898.0	0	SD	0	5.477	0	34.205	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	996.0	0	SD	0	4.556	0	34.276	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	1244.0	0	SD	0	3.473	0	34.418	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	1491.0	0	SD	0	2.879	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	1982.0	0	SD	0	2.209	0	34.574	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	2475.0	0	SD	0	1.833	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	2968.0	0	SD	0	1.634	0	34.654	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	3457.0	0	SD	0	1.546	0	34.668	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	3945.0	0	SD	0	1.551	0	34.675	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	4434.0	0	SD	0	1.591	0	34.677	0
JCOD___19942145	002	B	01/15/1994	11:48	135.9033	32.6600	0	4633.0	0	SD	0	1.611	0	34.677	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2.0	0	SC	0	19.971	0	34.871	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3.0	0	SC	0	19.978	0	34.872	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4.0	0	SC	0	19.994	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	5.0	0	SC	0	19.995	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	6.0	0	SC	0	19.995	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	7.0	0	SC	0	19.995	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	8.0	0	SC	0	19.996	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	9.0	0	SC	0	19.998	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	10.0	0	SC	0	19.994	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	11.0	0	SC	0	19.994	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	12.0	0	SC	0	19.994	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	13.0	0	SC	0	19.995	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	14.0	0	SC	0	19.997	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	15.0	0	SC	0	20.001	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	16.0	0	SC	0	20.002	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	17.0	0	SC	0	20.005	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	18.0	0	SC	0	20.007	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	19.0	0	SC	0	20.009	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	20.0	0	SC	0	20.009	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	21.0	0	SC	0	20.010	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	22.0	0	SC	0	20.011	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	23.0	0	SC	0	20.011	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	24.0	0	SC	0	20.010	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	25.0	0	SC	0	20.009	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	26.0	0	SC	0	20.008	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	27.0	0	SC	0	20.006	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	28.0	0	SC	0	20.006	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	29.0	0	SC	0	20.008	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	30.0	0	SC	0	20.008	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	31.0	0	SC	0	20.008	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	32.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	33.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	34.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	35.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	36.0	0	SC	0	20.012	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	37.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	38.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	39.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	40.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	41.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	42.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	43.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	44.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	45.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	46.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	47.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	48.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	49.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	50.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	51.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	52.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	53.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	54.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	55.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	56.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	57.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	58.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	59.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	60.0	0	SC	0	20.013	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	61.0	0	SC	0	20.013	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	62.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	63.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	64.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	65.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	66.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	67.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	68.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	69.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	70.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	71.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	72.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	73.0	0	SC	0	20.011	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	74.0	0	SC	0	20.011	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	75.0	0	SC	0	20.011	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	76.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	77.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	78.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	79.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	80.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	81.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	82.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	83.0	0	SC	0	20.012	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	84.0	0	SC	0	20.011	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	85.0	0	SC	0	20.012	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	86.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	87.0	0	SC	0	20.015	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	88.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	89.0	0	SC	0	20.014	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	90.0	0	SC	0	20.013	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	91.0	0	SC	0	20.012	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	92.0	0	SC	0	20.011	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	93.0	0	SC	0	20.011	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	94.0	0	SC	0	20.011	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	95.0	0	SC	0	20.011	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	96.0	0	SC	0	20.008	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	97.0	0	SC	0	20.010	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	98.0	0	SC	0	20.010	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	99.0	0	SC	0	20.009	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	100.0	0	SC	0	20.010	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	101.0	0	SC	0	20.010	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	102.0	0	SC	0	20.009	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	103.0	0	SC	0	20.010	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	104.0	0	SC	0	20.011	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	105.0	0	SC	0	20.011	0	34.866	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	106.0	0	SC	0	20.010	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	107.0	0	SC	0	20.009	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	108.0	0	SC	0	20.007	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	109.0	0	SC	0	20.004	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	110.0	0	SC	0	20.004	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	111.0	0	SC	0	20.005	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	112.0	0	SC	0	20.004	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	113.0	0	SC	0	20.004	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	114.0	0	SC	0	20.003	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	115.0	0	SC	0	20.003	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	116.0	0	SC	0	20.003	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	117.0	0	SC	0	20.002	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	118.0	0	SC	0	20.001	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	119.0	0	SC	0	20.000	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	120.0	0	SC	0	20.000	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	121.0	0	SC	0	20.000	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	122.0	0	SC	0	20.000	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	123.0	0	SC	0	20.001	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	124.0	0	SC	0	20.000	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	125.0	0	SC	0	19.998	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	126.0	0	SC	0	19.997	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	127.0	0	SC	0	19.997	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	128.0	0	SC	0	19.996	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	129.0	0	SC	0	19.994	0	34.867	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	130.0	0	SC	0	19.990	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	131.0	0	SC	0	19.990	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	132.0	0	SC	0	19.989	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	133.0	0	SC	0	19.987	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	134.0	0	SC	0	19.983	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	135.0	0	SC	0	19.978	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	136.0	0	SC	0	19.972	0	34.868	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	137.0	0	SC	0	19.969	0	34.869	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	138.0	0	SC	0	19.968	0	34.869	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	139.0	0	SC	0	19.967	0	34.869	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	140.0	0	SC	0	19.965	0	34.869	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	141.0	0	SC	0	19.963	0	34.869	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	142.0	0	SC	0	19.959	0	34.869	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	143.0	0	SC	0	19.957	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	144.0	0	SC	0	19.955	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	145.0	0	SC	0	19.953	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	146.0	0	SC	0	19.953	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	147.0	0	SC	0	19.952	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	148.0	0	SC	0	19.952	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	149.0	0	SC	0	19.950	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	150.0	0	SC	0	19.950	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	151.0	0	SC	0	19.950	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	152.0	0	SC	0	19.949	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	153.0	0	SC	0	19.948	0	34.871	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	154.0	0	SC	0	19.947	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	155.0	0	SC	0	19.945	0	34.871	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	156.0	0	SC	0	19.944	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	157.0	0	SC	0	19.943	0	34.871	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	158.0	0	SC	0	19.940	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	159.0	0	SC	0	19.930	0	34.871	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	160.0	0	SC	0	19.919	0	34.871	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	161.0	0	SC	0	19.908	0	34.870	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	162.0	0	SC	0	19.872	0	34.864	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	163.0	0	SC	0	19.763	0	34.852	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	164.0	0	SC	0	19.657	0	34.851	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	165.0	0	SC	0	19.529	0	34.855	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	166.0	0	SC	0	19.428	0	34.855	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	167.0	0	SC	0	19.371	0	34.852	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	168.0	0	SC	0	19.317	0	34.852	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	169.0	0	SC	0	19.284	0	34.849	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	170.0	0	SC	0	19.249	0	34.849	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	171.0	0	SC	0	19.231	0	34.850	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	172.0	0	SC	0	19.211	0	34.851	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	173.0	0	SC	0	19.186	0	34.851	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	174.0	0	SC	0	19.168	0	34.851	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	175.0	0	SC	0	19.156	0	34.851	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	176.0	0	SC	0	19.151	0	34.845	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	177.0	0	SC	0	19.092	0	34.848	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	178.0	0	SC	0	19.068	0	34.849	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	179.0	0	SC	0	19.051	0	34.849	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	180.0	0	SC	0	19.035	0	34.848	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	181.0	0	SC	0	19.021	0	34.848	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	182.0	0	SC	0	19.009	0	34.846	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	183.0	0	SC	0	18.999	0	34.846	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	184.0	0	SC	0	18.996	0	34.847	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	185.0	0	SC	0	18.989	0	34.846	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	186.0	0	SC	0	18.967	0	34.846	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	187.0	0	SC	0	18.942	0	34.844	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	188.0	0	SC	0	18.911	0	34.843	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	189.0	0	SC	0	18.901	0	34.845	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	190.0	0	SC	0	18.886	0	34.844	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	191.0	0	SC	0	18.867	0	34.843	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	192.0	0	SC	0	18.856	0	34.842	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	193.0	0	SC	0	18.840	0	34.842	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	194.0	0	SC	0	18.823	0	34.842	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	195.0	0	SC	0	18.811	0	34.840	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	196.0	0	SC	0	18.776	0	34.841	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	197.0	0	SC	0	18.768	0	34.842	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	198.0	0	SC	0	18.760	0	34.842	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	199.0	0	SC	0	18.754	0	34.842	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	200.0	0	SC	0	18.750	0	34.842	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	201.0	0	SC	0	18.741	0	34.841	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	202.0	0	SC	0	18.716	0	34.840	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	203.0	0	SC	0	18.672	0	34.838	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	204.0	0	SC	0	18.630	0	34.840	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	205.0	0	SC	0	18.605	0	34.839	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	206.0	0	SC	0	18.578	0	34.838	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	207.0	0	SC	0	18.558	0	34.838	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	208.0	0	SC	0	18.551	0	34.837	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	209.0	0	SC	0	18.541	0	34.836	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	210.0	0	SC	0	18.515	0	34.837	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	211.0	0	SC	0	18.497	0	34.838	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	212.0	0	SC	0	18.486	0	34.837	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	213.0	0	SC	0	18.470	0	34.836	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	214.0	0	SC	0	18.444	0	34.835	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	215.0	0	SC	0	18.412	0	34.834	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	216.0	0	SC	0	18.383	0	34.834	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	217.0	0	SC	0	18.359	0	34.832	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	218.0	0	SC	0	18.331	0	34.831	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	219.0	0	SC	0	18.316	0	34.832	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	220.0	0	SC	0	18.306	0	34.831	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	221.0	0	SC	0	18.293	0	34.831	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	222.0	0	SC	0	18.281	0	34.830	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	223.0	0	SC	0	18.276	0	34.830	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	224.0	0	SC	0	18.273	0	34.830	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	225.0	0	SC	0	18.271	0	34.830	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	226.0	0	SC	0	18.271	0	34.830	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	227.0	0	SC	0	18.269	0	34.829	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	228.0	0	SC	0	18.255	0	34.827	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	229.0	0	SC	0	18.243	0	34.828	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	230.0	0	SC	0	18.240	0	34.828	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	231.0	0	SC	0	18.232	0	34.828	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	232.0	0	SC	0	18.218	0	34.828	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	233.0	0	SC	0	18.209	0	34.828	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	234.0	0	SC	0	18.204	0	34.827	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	235.0	0	SC	0	18.196	0	34.826	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	236.0	0	SC	0	18.169	0	34.825	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	237.0	0	SC	0	18.155	0	34.824	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	238.0	0	SC	0	18.145	0	34.824	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	239.0	0	SC	0	18.140	0	34.824	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	240.0	0	SC	0	18.135	0	34.823	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	241.0	0	SC	0	18.129	0	34.822	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	242.0	0	SC	0	18.121	0	34.823	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	243.0	0	SC	0	18.108	0	34.822	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	244.0	0	SC	0	18.092	0	34.821	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	245.0	0	SC	0	18.073	0	34.820	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	246.0	0	SC	0	18.059	0	34.819	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	247.0	0	SC	0	18.045	0	34.819	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	248.0	0	SC	0	18.028	0	34.818	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	249.0	0	SC	0	18.008	0	34.818	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	250.0	0	SC	0	18.000	0	34.818	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	251.0	0	SC	0	17.981	0	34.816	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	252.0	0	SC	0	17.965	0	34.816	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	253.0	0	SC	0	17.954	0	34.816	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	254.0	0	SC	0	17.932	0	34.814	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	255.0	0	SC	0	17.909	0	34.813	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	256.0	0	SC	0	17.898	0	34.812	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	257.0	0	SC	0	17.892	0	34.812	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	258.0	0	SC	0	17.887	0	34.811	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	259.0	0	SC	0	17.873	0	34.810	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	260.0	0	SC	0	17.859	0	34.809	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	261.0	0	SC	0	17.841	0	34.808	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	262.0	0	SC	0	17.832	0	34.808	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	263.0	0	SC	0	17.818	0	34.807	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	264.0	0	SC	0	17.801	0	34.806	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	265.0	0	SC	0	17.787	0	34.806	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	266.0	0	SC	0	17.776	0	34.804	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	267.0	0	SC	0	17.766	0	34.804	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	268.0	0	SC	0	17.753	0	34.804	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	269.0	0	SC	0	17.736	0	34.803	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	270.0	0	SC	0	17.719	0	34.802	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	271.0	0	SC	0	17.708	0	34.802	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	272.0	0	SC	0	17.704	0	34.801	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	273.0	0	SC	0	17.701	0	34.802	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	274.0	0	SC	0	17.692	0	34.802	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	275.0	0	SC	0	17.683	0	34.802	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	276.0	0	SC	0	17.663	0	34.800	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	277.0	0	SC	0	17.632	0	34.799	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	278.0	0	SC	0	17.603	0	34.797	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	279.0	0	SC	0	17.570	0	34.796	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	280.0	0	SC	0	17.560	0	34.796	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	281.0	0	SC	0	17.555	0	34.795	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	282.0	0	SC	0	17.541	0	34.794	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	283.0	0	SC	0	17.532	0	34.794	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	284.0	0	SC	0	17.529	0	34.794	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	285.0	0	SC	0	17.526	0	34.794	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	286.0	0	SC	0	17.525	0	34.794	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	287.0	0	SC	0	17.523	0	34.794	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	288.0	0	SC	0	17.521	0	34.794	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	289.0	0	SC	0	17.518	0	34.794	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	290.0	0	SC	0	17.513	0	34.793	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	291.0	0	SC	0	17.503	0	34.792	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	292.0	0	SC	0	17.477	0	34.790	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	293.0	0	SC	0	17.466	0	34.791	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	294.0	0	SC	0	17.461	0	34.791	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	295.0	0	SC	0	17.458	0	34.790	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	296.0	0	SC	0	17.451	0	34.790	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	297.0	0	SC	0	17.444	0	34.790	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	298.0	0	SC	0	17.436	0	34.789	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	299.0	0	SC	0	17.430	0	34.789	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	300.0	0	SC	0	17.422	0	34.788	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	301.0	0	SC	0	17.413	0	34.788	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	302.0	0	SC	0	17.404	0	34.787	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	303.0	0	SC	0	17.393	0	34.786	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	304.0	0	SC	0	17.382	0	34.786	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	305.0	0	SC	0	17.374	0	34.785	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	306.0	0	SC	0	17.355	0	34.783	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	307.0	0	SC	0	17.333	0	34.780	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	308.0	0	SC	0	17.300	0	34.777	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	309.0	0	SC	0	17.262	0	34.777	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	310.0	0	SC	0	17.247	0	34.776	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	311.0	0	SC	0	17.226	0	34.774	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	312.0	0	SC	0	17.197	0	34.773	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	313.0	0	SC	0	17.184	0	34.773	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	314.0	0	SC	0	17.182	0	34.772	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	315.0	0	SC	0	17.181	0	34.773	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	316.0	0	SC	0	17.180	0	34.772	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	317.0	0	SC	0	17.179	0	34.772	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	318.0	0	SC	0	17.176	0	34.772	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	319.0	0	SC	0	17.171	0	34.771	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	320.0	0	SC	0	17.154	0	34.769	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	321.0	0	SC	0	17.125	0	34.768	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	322.0	0	SC	0	17.122	0	34.768	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	323.0	0	SC	0	17.110	0	34.767	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	324.0	0	SC	0	17.096	0	34.766	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	325.0	0	SC	0	17.084	0	34.766	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	326.0	0	SC	0	17.072	0	34.765	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	327.0	0	SC	0	17.062	0	34.765	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	328.0	0	SC	0	17.056	0	34.765	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	329.0	0	SC	0	17.052	0	34.763	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	330.0	0	SC	0	17.034	0	34.762	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	331.0	0	SC	0	17.021	0	34.761	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	332.0	0	SC	0	17.008	0	34.760	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	333.0	0	SC	0	16.991	0	34.759	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	334.0	0	SC	0	16.980	0	34.758	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	335.0	0	SC	0	16.967	0	34.756	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	336.0	0	SC	0	16.951	0	34.756	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	337.0	0	SC	0	16.940	0	34.755	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	338.0	0	SC	0	16.924	0	34.754	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	339.0	0	SC	0	16.907	0	34.753	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	340.0	0	SC	0	16.893	0	34.752	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	341.0	0	SC	0	16.880	0	34.751	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	342.0	0	SC	0	16.873	0	34.750	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	343.0	0	SC	0	16.859	0	34.750	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	344.0	0	SC	0	16.850	0	34.749	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	345.0	0	SC	0	16.835	0	34.747	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	346.0	0	SC	0	16.820	0	34.747	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	347.0	0	SC	0	16.815	0	34.746	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	348.0	0	SC	0	16.802	0	34.744	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	349.0	0	SC	0	16.775	0	34.743	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	350.0	0	SC	0	16.761	0	34.741	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	351.0	0	SC	0	16.751	0	34.741	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	352.0	0	SC	0	16.733	0	34.740	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	353.0	0	SC	0	16.707	0	34.738	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	354.0	0	SC	0	16.683	0	34.737	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	355.0	0	SC	0	16.669	0	34.736	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	356.0	0	SC	0	16.666	0	34.735	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	357.0	0	SC	0	16.666	0	34.736	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	358.0	0	SC	0	16.665	0	34.736	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	359.0	0	SC	0	16.666	0	34.736	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	360.0	0	SC	0	16.666	0	34.736	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	361.0	0	SC	0	16.666	0	34.736	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	362.0	0	SC	0	16.663	0	34.735	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	363.0	0	SC	0	16.648	0	34.733	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	364.0	0	SC	0	16.612	0	34.730	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	365.0	0	SC	0	16.599	0	34.731	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	366.0	0	SC	0	16.597	0	34.731	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	367.0	0	SC	0	16.597	0	34.731	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	368.0	0	SC	0	16.597	0	34.731	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	369.0	0	SC	0	16.596	0	34.731	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	370.0	0	SC	0	16.595	0	34.731	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	371.0	0	SC	0	16.590	0	34.730	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	372.0	0	SC	0	16.582	0	34.730	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	373.0	0	SC	0	16.576	0	34.729	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	374.0	0	SC	0	16.570	0	34.729	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	375.0	0	SC	0	16.566	0	34.729	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	376.0	0	SC	0	16.562	0	34.729	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	377.0	0	SC	0	16.558	0	34.728	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	378.0	0	SC	0	16.547	0	34.726	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	379.0	0	SC	0	16.519	0	34.723	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	380.0	0	SC	0	16.500	0	34.722	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	381.0	0	SC	0	16.492	0	34.724	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	382.0	0	SC	0	16.491	0	34.723	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	383.0	0	SC	0	16.469	0	34.721	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	384.0	0	SC	0	16.450	0	34.720	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	385.0	0	SC	0	16.432	0	34.718	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	386.0	0	SC	0	16.398	0	34.717	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	387.0	0	SC	0	16.370	0	34.715	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	388.0	0	SC	0	16.355	0	34.712	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	389.0	0	SC	0	16.341	0	34.709	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	390.0	0	SC	0	16.296	0	34.706	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	391.0	0	SC	0	16.249	0	34.705	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	392.0	0	SC	0	16.240	0	34.703	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	393.0	0	SC	0	16.238	0	34.703	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	394.0	0	SC	0	16.233	0	34.703	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	395.0	0	SC	0	16.204	0	34.701	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	396.0	0	SC	0	16.172	0	34.699	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	397.0	0	SC	0	16.143	0	34.697	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	398.0	0	SC	0	16.114	0	34.694	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	399.0	0	SC	0	16.086	0	34.691	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	400.0	0	SC	0	16.061	0	34.687	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	401.0	0	SC	0	16.037	0	34.687	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	402.0	0	SC	0	15.990	0	34.684	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	403.0	0	SC	0	15.962	0	34.683	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	404.0	0	SC	0	15.955	0	34.681	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	405.0	0	SC	0	15.926	0	34.677	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	406.0	0	SC	0	15.870	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	407.0	0	SC	0	15.819	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	408.0	0	SC	0	15.792	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	409.0	0	SC	0	15.762	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	410.0	0	SC	0	15.733	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	411.0	0	SC	0	15.718	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	412.0	0	SC	0	15.682	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	413.0	0	SC	0	15.648	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	414.0	0	SC	0	15.639	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	415.0	0	SC	0	15.619	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	416.0	0	SC	0	15.598	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	417.0	0	SC	0	15.560	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	418.0	0	SC	0	15.515	0	34.649	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	419.0	0	SC	0	15.494	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	420.0	0	SC	0	15.484	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	421.0	0	SC	0	15.477	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	422.0	0	SC	0	15.461	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	423.0	0	SC	0	15.436	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	424.0	0	SC	0	15.423	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	425.0	0	SC	0	15.409	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	426.0	0	SC	0	15.391	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	427.0	0	SC	0	15.377	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	428.0	0	SC	0	15.365	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	429.0	0	SC	0	15.350	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	430.0	0	SC	0	15.338	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	431.0	0	SC	0	15.324	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	432.0	0	SC	0	15.293	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	433.0	0	SC	0	15.266	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	434.0	0	SC	0	15.246	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	435.0	0	SC	0	15.213	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	436.0	0	SC	0	15.168	0	34.622	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	437.0	0	SC	0	15.128	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	438.0	0	SC	0	15.121	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	439.0	0	SC	0	15.117	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	440.0	0	SC	0	15.109	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	441.0	0	SC	0	15.103	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	442.0	0	SC	0	15.086	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	443.0	0	SC	0	15.038	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	444.0	0	SC	0	15.009	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	445.0	0	SC	0	14.986	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	446.0	0	SC	0	14.970	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	447.0	0	SC	0	14.940	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	448.0	0	SC	0	14.908	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	449.0	0	SC	0	14.897	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	450.0	0	SC	0	14.886	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	451.0	0	SC	0	14.868	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	452.0	0	SC	0	14.841	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	453.0	0	SC	0	14.821	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	454.0	0	SC	0	14.814	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	455.0	0	SC	0	14.766	0	34.589	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	456.0	0	SC	0	14.715	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	457.0	0	SC	0	14.680	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	458.0	0	SC	0	14.641	0	34.577	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	459.0	0	SC	0	14.593	0	34.575	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	460.0	0	SC	0	14.575	0	34.574	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	461.0	0	SC	0	14.566	0	34.574	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	462.0	0	SC	0	14.553	0	34.572	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	463.0	0	SC	0	14.524	0	34.570	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	464.0	0	SC	0	14.503	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	465.0	0	SC	0	14.497	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	466.0	0	SC	0	14.491	0	34.568	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	467.0	0	SC	0	14.478	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	468.0	0	SC	0	14.461	0	34.566	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	469.0	0	SC	0	14.449	0	34.565	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	470.0	0	SC	0	14.432	0	34.564	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	471.0	0	SC	0	14.413	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	472.0	0	SC	0	14.393	0	34.561	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	473.0	0	SC	0	14.367	0	34.559	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	474.0	0	SC	0	14.349	0	34.559	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	475.0	0	SC	0	14.333	0	34.557	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	476.0	0	SC	0	14.315	0	34.555	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	477.0	0	SC	0	14.302	0	34.553	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	478.0	0	SC	0	14.282	0	34.551	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	479.0	0	SC	0	14.258	0	34.551	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	480.0	0	SC	0	14.239	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	481.0	0	SC	0	14.223	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	482.0	0	SC	0	14.182	0	34.544	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	483.0	0	SC	0	14.135	0	34.541	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	484.0	0	SC	0	14.113	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	485.0	0	SC	0	14.096	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	486.0	0	SC	0	14.085	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	487.0	0	SC	0	14.062	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	488.0	0	SC	0	14.023	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	489.0	0	SC	0	13.988	0	34.530	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	490.0	0	SC	0	13.964	0	34.528	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	491.0	0	SC	0	13.939	0	34.528	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	492.0	0	SC	0	13.926	0	34.527	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	493.0	0	SC	0	13.908	0	34.527	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	494.0	0	SC	0	13.898	0	34.526	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	495.0	0	SC	0	13.875	0	34.523	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	496.0	0	SC	0	13.816	0	34.520	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	497.0	0	SC	0	13.774	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	498.0	0	SC	0	13.746	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	499.0	0	SC	0	13.724	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	500.0	0	SC	0	13.709	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	501.0	0	SC	0	13.693	0	34.512	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	502.0	0	SC	0	13.676	0	34.511	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	503.0	0	SC	0	13.660	0	34.510	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	504.0	0	SC	0	13.644	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	505.0	0	SC	0	13.633	0	34.507	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	506.0	0	SC	0	13.611	0	34.504	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	507.0	0	SC	0	13.595	0	34.504	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	508.0	0	SC	0	13.578	0	34.504	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	509.0	0	SC	0	13.565	0	34.502	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	510.0	0	SC	0	13.541	0	34.500	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	511.0	0	SC	0	13.511	0	34.498	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	512.0	0	SC	0	13.494	0	34.498	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	513.0	0	SC	0	13.483	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	514.0	0	SC	0	13.437	0	34.492	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	515.0	0	SC	0	13.409	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	516.0	0	SC	0	13.383	0	34.489	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	517.0	0	SC	0	13.352	0	34.487	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	518.0	0	SC	0	13.291	0	34.482	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	519.0	0	SC	0	13.223	0	34.479	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	520.0	0	SC	0	13.193	0	34.474	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	521.0	0	SC	0	13.178	0	34.476	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	522.0	0	SC	0	13.148	0	34.475	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	523.0	0	SC	0	13.114	0	34.474	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	524.0	0	SC	0	13.092	0	34.472	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	525.0	0	SC	0	13.064	0	34.469	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	526.0	0	SC	0	13.008	0	34.465	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	527.0	0	SC	0	12.957	0	34.455	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	528.0	0	SC	0	12.892	0	34.453	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	529.0	0	SC	0	12.858	0	34.455	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	530.0	0	SC	0	12.840	0	34.455	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	531.0	0	SC	0	12.819	0	34.452	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	532.0	0	SC	0	12.775	0	34.450	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	533.0	0	SC	0	12.750	0	34.449	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	534.0	0	SC	0	12.739	0	34.447	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	535.0	0	SC	0	12.732	0	34.446	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	536.0	0	SC	0	12.712	0	34.446	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	537.0	0	SC	0	12.690	0	34.444	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	538.0	0	SC	0	12.666	0	34.441	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	539.0	0	SC	0	12.613	0	34.437	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	540.0	0	SC	0	12.561	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	541.0	0	SC	0	12.543	0	34.433	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	542.0	0	SC	0	12.493	0	34.428	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	543.0	0	SC	0	12.443	0	34.424	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	544.0	0	SC	0	12.386	0	34.423	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	545.0	0	SC	0	12.348	0	34.420	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	546.0	0	SC	0	12.326	0	34.419	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	547.0	0	SC	0	12.289	0	34.416	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	548.0	0	SC	0	12.231	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	549.0	0	SC	0	12.187	0	34.407	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	550.0	0	SC	0	12.166	0	34.408	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	551.0	0	SC	0	12.152	0	34.406	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	552.0	0	SC	0	12.101	0	34.404	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	553.0	0	SC	0	12.054	0	34.402	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	554.0	0	SC	0	12.024	0	34.400	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	555.0	0	SC	0	12.001	0	34.398	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	556.0	0	SC	0	11.991	0	34.398	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	557.0	0	SC	0	11.985	0	34.397	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	558.0	0	SC	0	11.973	0	34.396	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	559.0	0	SC	0	11.961	0	34.395	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	560.0	0	SC	0	11.946	0	34.394	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	561.0	0	SC	0	11.911	0	34.391	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	562.0	0	SC	0	11.865	0	34.389	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	563.0	0	SC	0	11.841	0	34.388	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	564.0	0	SC	0	11.819	0	34.385	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	565.0	0	SC	0	11.787	0	34.382	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	566.0	0	SC	0	11.746	0	34.380	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	567.0	0	SC	0	11.715	0	34.378	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	568.0	0	SC	0	11.674	0	34.375	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	569.0	0	SC	0	11.633	0	34.373	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	570.0	0	SC	0	11.571	0	34.371	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	571.0	0	SC	0	11.515	0	34.368	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	572.0	0	SC	0	11.472	0	34.365	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	573.0	0	SC	0	11.444	0	34.363	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	574.0	0	SC	0	11.430	0	34.361	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	575.0	0	SC	0	11.405	0	34.359	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	576.0	0	SC	0	11.384	0	34.358	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	577.0	0	SC	0	11.356	0	34.357	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	578.0	0	SC	0	11.345	0	34.357	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	579.0	0	SC	0	11.340	0	34.354	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	580.0	0	SC	0	11.263	0	34.347	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	581.0	0	SC	0	11.197	0	34.348	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	582.0	0	SC	0	11.186	0	34.347	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	583.0	0	SC	0	11.182	0	34.347	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	584.0	0	SC	0	11.169	0	34.346	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	585.0	0	SC	0	11.148	0	34.344	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	586.0	0	SC	0	11.121	0	34.342	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	587.0	0	SC	0	11.095	0	34.341	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	588.0	0	SC	0	11.067	0	34.339	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	589.0	0	SC	0	11.036	0	34.338	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	590.0	0	SC	0	11.013	0	34.337	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	591.0	0	SC	0	10.994	0	34.335	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	592.0	0	SC	0	10.967	0	34.333	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	593.0	0	SC	0	10.948	0	34.333	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	594.0	0	SC	0	10.923	0	34.332	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	595.0	0	SC	0	10.909	0	34.332	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	596.0	0	SC	0	10.895	0	34.330	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	597.0	0	SC	0	10.873	0	34.328	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	598.0	0	SC	0	10.834	0	34.325	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	599.0	0	SC	0	10.770	0	34.322	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	600.0	0	SC	0	10.715	0	34.321	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	601.0	0	SC	0	10.692	0	34.319	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	602.0	0	SC	0	10.682	0	34.318	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	603.0	0	SC	0	10.668	0	34.317	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	604.0	0	SC	0	10.649	0	34.316	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	605.0	0	SC	0	10.638	0	34.316	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	606.0	0	SC	0	10.626	0	34.316	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	607.0	0	SC	0	10.616	0	34.315	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	608.0	0	SC	0	10.607	0	34.315	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	609.0	0	SC	0	10.598	0	34.314	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	610.0	0	SC	0	10.587	0	34.312	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	611.0	0	SC	0	10.564	0	34.311	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	612.0	0	SC	0	10.533	0	34.309	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	613.0	0	SC	0	10.488	0	34.307	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	614.0	0	SC	0	10.448	0	34.305	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	615.0	0	SC	0	10.424	0	34.304	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	616.0	0	SC	0	10.414	0	34.303	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	617.0	0	SC	0	10.392	0	34.302	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	618.0	0	SC	0	10.368	0	34.301	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	619.0	0	SC	0	10.355	0	34.300	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	620.0	0	SC	0	10.348	0	34.300	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	621.0	0	SC	0	10.342	0	34.299	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	622.0	0	SC	0	10.331	0	34.298	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	623.0	0	SC	0	10.316	0	34.298	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	624.0	0	SC	0	10.302	0	34.296	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	625.0	0	SC	0	10.260	0	34.293	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	626.0	0	SC	0	10.184	0	34.289	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	627.0	0	SC	0	10.114	0	34.286	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	628.0	0	SC	0	10.083	0	34.280	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	629.0	0	SC	0	10.051	0	34.279	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	630.0	0	SC	0	10.017	0	34.278	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	631.0	0	SC	0	9.979	0	34.277	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	632.0	0	SC	0	9.957	0	34.275	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	633.0	0	SC	0	9.944	0	34.273	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	634.0	0	SC	0	9.920	0	34.272	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	635.0	0	SC	0	9.895	0	34.270	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	636.0	0	SC	0	9.867	0	34.269	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	637.0	0	SC	0	9.858	0	34.270	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	638.0	0	SC	0	9.859	0	34.269	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	639.0	0	SC	0	9.858	0	34.270	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	640.0	0	SC	0	9.854	0	34.268	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	641.0	0	SC	0	9.823	0	34.267	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	642.0	0	SC	0	9.788	0	34.266	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	643.0	0	SC	0	9.762	0	34.264	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	644.0	0	SC	0	9.728	0	34.262	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	645.0	0	SC	0	9.699	0	34.261	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	646.0	0	SC	0	9.686	0	34.261	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	647.0	0	SC	0	9.677	0	34.260	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	648.0	0	SC	0	9.664	0	34.258	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	649.0	0	SC	0	9.639	0	34.256	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	650.0	0	SC	0	9.575	0	34.256	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	651.0	0	SC	0	9.534	0	34.255	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	652.0	0	SC	0	9.515	0	34.253	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	653.0	0	SC	0	9.499	0	34.252	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	654.0	0	SC	0	9.482	0	34.251	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	655.0	0	SC	0	9.476	0	34.249	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	656.0	0	SC	0	9.471	0	34.251	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	657.0	0	SC	0	9.470	0	34.251	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	658.0	0	SC	0	9.460	0	34.250	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	659.0	0	SC	0	9.426	0	34.247	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	660.0	0	SC	0	9.357	0	34.243	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	661.0	0	SC	0	9.302	0	34.240	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	662.0	0	SC	0	9.256	0	34.235	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	663.0	0	SC	0	9.183	0	34.235	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	664.0	0	SC	0	9.148	0	34.234	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	665.0	0	SC	0	9.126	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	666.0	0	SC	0	9.112	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	667.0	0	SC	0	9.105	0	34.232	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	668.0	0	SC	0	9.100	0	34.232	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	669.0	0	SC	0	9.092	0	34.231	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	670.0	0	SC	0	9.078	0	34.229	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	671.0	0	SC	0	9.039	0	34.224	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	672.0	0	SC	0	9.000	0	34.225	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	673.0	0	SC	0	8.981	0	34.225	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	674.0	0	SC	0	8.957	0	34.225	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	675.0	0	SC	0	8.937	0	34.225	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	676.0	0	SC	0	8.929	0	34.224	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	677.0	0	SC	0	8.924	0	34.223	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	678.0	0	SC	0	8.916	0	34.223	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	679.0	0	SC	0	8.909	0	34.223	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	680.0	0	SC	0	8.904	0	34.222	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	681.0	0	SC	0	8.889	0	34.222	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	682.0	0	SC	0	8.872	0	34.222	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	683.0	0	SC	0	8.865	0	34.219	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	684.0	0	SC	0	8.835	0	34.217	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	685.0	0	SC	0	8.777	0	34.216	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	686.0	0	SC	0	8.748	0	34.217	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	687.0	0	SC	0	8.727	0	34.215	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	688.0	0	SC	0	8.689	0	34.213	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	689.0	0	SC	0	8.631	0	34.207	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	690.0	0	SC	0	8.576	0	34.204	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	691.0	0	SC	0	8.520	0	34.207	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	692.0	0	SC	0	8.505	0	34.208	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	693.0	0	SC	0	8.493	0	34.207	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	694.0	0	SC	0	8.471	0	34.206	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	695.0	0	SC	0	8.440	0	34.206	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	696.0	0	SC	0	8.427	0	34.205	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	697.0	0	SC	0	8.420	0	34.205	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	698.0	0	SC	0	8.414	0	34.206	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	699.0	0	SC	0	8.407	0	34.206	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	700.0	0	SC	0	8.402	0	34.206	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	701.0	0	SC	0	8.399	0	34.205	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	702.0	0	SC	0	8.396	0	34.206	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	703.0	0	SC	0	8.393	0	34.205	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	704.0	0	SC	0	8.379	0	34.205	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	705.0	0	SC	0	8.340	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	706.0	0	SC	0	8.273	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	707.0	0	SC	0	8.254	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	708.0	0	SC	0	8.249	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	709.0	0	SC	0	8.245	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	710.0	0	SC	0	8.235	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	711.0	0	SC	0	8.224	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	712.0	0	SC	0	8.220	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	713.0	0	SC	0	8.219	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	714.0	0	SC	0	8.220	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	715.0	0	SC	0	8.213	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	716.0	0	SC	0	8.199	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	717.0	0	SC	0	8.180	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	718.0	0	SC	0	8.165	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	719.0	0	SC	0	8.142	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	720.0	0	SC	0	8.121	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	721.0	0	SC	0	8.100	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	722.0	0	SC	0	8.076	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	723.0	0	SC	0	8.064	0	34.197	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	724.0	0	SC	0	8.042	0	34.195	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	725.0	0	SC	0	7.988	0	34.194	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	726.0	0	SC	0	7.935	0	34.194	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	727.0	0	SC	0	7.921	0	34.194	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	728.0	0	SC	0	7.909	0	34.193	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	729.0	0	SC	0	7.895	0	34.193	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	730.0	0	SC	0	7.872	0	34.190	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	731.0	0	SC	0	7.819	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	732.0	0	SC	0	7.718	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	733.0	0	SC	0	7.641	0	34.186	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	734.0	0	SC	0	7.566	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	735.0	0	SC	0	7.535	0	34.186	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	736.0	0	SC	0	7.503	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	737.0	0	SC	0	7.465	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	738.0	0	SC	0	7.428	0	34.182	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	739.0	0	SC	0	7.409	0	34.180	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	740.0	0	SC	0	7.396	0	34.182	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	741.0	0	SC	0	7.388	0	34.182	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	742.0	0	SC	0	7.374	0	34.182	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	743.0	0	SC	0	7.355	0	34.181	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	744.0	0	SC	0	7.338	0	34.181	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	745.0	0	SC	0	7.322	0	34.179	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	746.0	0	SC	0	7.300	0	34.178	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	747.0	0	SC	0	7.280	0	34.179	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	748.0	0	SC	0	7.262	0	34.178	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	749.0	0	SC	0	7.235	0	34.178	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	750.0	0	SC	0	7.219	0	34.178	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	751.0	0	SC	0	7.206	0	34.177	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	752.0	0	SC	0	7.184	0	34.178	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	753.0	0	SC	0	7.162	0	34.178	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	754.0	0	SC	0	7.143	0	34.177	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	755.0	0	SC	0	7.125	0	34.177	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	756.0	0	SC	0	7.107	0	34.177	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	757.0	0	SC	0	7.098	0	34.176	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	758.0	0	SC	0	7.086	0	34.175	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	759.0	0	SC	0	7.071	0	34.176	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	760.0	0	SC	0	7.060	0	34.176	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	761.0	0	SC	0	7.048	0	34.176	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	762.0	0	SC	0	7.038	0	34.175	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	763.0	0	SC	0	7.022	0	34.175	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	764.0	0	SC	0	7.003	0	34.174	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	765.0	0	SC	0	6.978	0	34.174	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	766.0	0	SC	0	6.955	0	34.173	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	767.0	0	SC	0	6.926	0	34.172	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	768.0	0	SC	0	6.896	0	34.172	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	769.0	0	SC	0	6.881	0	34.171	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	770.0	0	SC	0	6.865	0	34.171	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	771.0	0	SC	0	6.847	0	34.172	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	772.0	0	SC	0	6.839	0	34.172	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	773.0	0	SC	0	6.832	0	34.172	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	774.0	0	SC	0	6.824	0	34.172	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	775.0	0	SC	0	6.812	0	34.171	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	776.0	0	SC	0	6.807	0	34.171	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	777.0	0	SC	0	6.798	0	34.171	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	778.0	0	SC	0	6.776	0	34.170	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	779.0	0	SC	0	6.735	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	780.0	0	SC	0	6.631	0	34.162	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	781.0	0	SC	0	6.581	0	34.162	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	782.0	0	SC	0	6.573	0	34.161	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	783.0	0	SC	0	6.554	0	34.161	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	784.0	0	SC	0	6.539	0	34.161	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	785.0	0	SC	0	6.530	0	34.161	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	786.0	0	SC	0	6.516	0	34.161	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	787.0	0	SC	0	6.497	0	34.160	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	788.0	0	SC	0	6.485	0	34.159	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	789.0	0	SC	0	6.477	0	34.158	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	790.0	0	SC	0	6.470	0	34.159	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	791.0	0	SC	0	6.463	0	34.160	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	792.0	0	SC	0	6.456	0	34.160	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	793.0	0	SC	0	6.453	0	34.161	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	794.0	0	SC	0	6.444	0	34.164	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	795.0	0	SC	0	6.429	0	34.167	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	796.0	0	SC	0	6.426	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	797.0	0	SC	0	6.426	0	34.167	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	798.0	0	SC	0	6.424	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	799.0	0	SC	0	6.419	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	800.0	0	SC	0	6.417	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	801.0	0	SC	0	6.413	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	802.0	0	SC	0	6.414	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	803.0	0	SC	0	6.411	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	804.0	0	SC	0	6.408	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	805.0	0	SC	0	6.405	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	806.0	0	SC	0	6.402	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	807.0	0	SC	0	6.398	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	808.0	0	SC	0	6.388	0	34.166	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	809.0	0	SC	0	6.383	0	34.167	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	810.0	0	SC	0	6.382	0	34.167	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	811.0	0	SC	0	6.376	0	34.169	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	812.0	0	SC	0	6.366	0	34.171	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	813.0	0	SC	0	6.362	0	34.170	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	814.0	0	SC	0	6.355	0	34.171	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	815.0	0	SC	0	6.351	0	34.172	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	816.0	0	SC	0	6.346	0	34.173	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	817.0	0	SC	0	6.344	0	34.174	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	818.0	0	SC	0	6.340	0	34.174	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	819.0	0	SC	0	6.337	0	34.175	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	820.0	0	SC	0	6.329	0	34.175	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	821.0	0	SC	0	6.302	0	34.177	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	822.0	0	SC	0	6.274	0	34.180	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	823.0	0	SC	0	6.266	0	34.180	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	824.0	0	SC	0	6.266	0	34.180	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	825.0	0	SC	0	6.264	0	34.180	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	826.0	0	SC	0	6.262	0	34.180	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	827.0	0	SC	0	6.255	0	34.180	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	828.0	0	SC	0	6.245	0	34.181	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	829.0	0	SC	0	6.240	0	34.181	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	830.0	0	SC	0	6.239	0	34.181	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	831.0	0	SC	0	6.233	0	34.181	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	832.0	0	SC	0	6.218	0	34.181	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	833.0	0	SC	0	6.192	0	34.180	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	834.0	0	SC	0	6.117	0	34.179	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	835.0	0	SC	0	6.036	0	34.179	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	836.0	0	SC	0	6.015	0	34.182	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	837.0	0	SC	0	6.004	0	34.183	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	838.0	0	SC	0	5.987	0	34.183	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	839.0	0	SC	0	5.967	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	840.0	0	SC	0	5.947	0	34.182	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	841.0	0	SC	0	5.921	0	34.178	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	842.0	0	SC	0	5.910	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	843.0	0	SC	0	5.909	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	844.0	0	SC	0	5.906	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	845.0	0	SC	0	5.902	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	846.0	0	SC	0	5.896	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	847.0	0	SC	0	5.891	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	848.0	0	SC	0	5.891	0	34.183	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	849.0	0	SC	0	5.884	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	850.0	0	SC	0	5.871	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	851.0	0	SC	0	5.863	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	852.0	0	SC	0	5.859	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	853.0	0	SC	0	5.856	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	854.0	0	SC	0	5.849	0	34.184	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	855.0	0	SC	0	5.832	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	856.0	0	SC	0	5.811	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	857.0	0	SC	0	5.794	0	34.186	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	858.0	0	SC	0	5.786	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	859.0	0	SC	0	5.781	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	860.0	0	SC	0	5.763	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	861.0	0	SC	0	5.752	0	34.186	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	862.0	0	SC	0	5.742	0	34.185	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	863.0	0	SC	0	5.726	0	34.186	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	864.0	0	SC	0	5.717	0	34.186	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	865.0	0	SC	0	5.712	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	866.0	0	SC	0	5.708	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	867.0	0	SC	0	5.704	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	868.0	0	SC	0	5.700	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	869.0	0	SC	0	5.696	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	870.0	0	SC	0	5.694	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	871.0	0	SC	0	5.689	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	872.0	0	SC	0	5.686	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	873.0	0	SC	0	5.685	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	874.0	0	SC	0	5.684	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	875.0	0	SC	0	5.682	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	876.0	0	SC	0	5.675	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	877.0	0	SC	0	5.662	0	34.188	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	878.0	0	SC	0	5.651	0	34.187	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	879.0	0	SC	0	5.639	0	34.189	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	880.0	0	SC	0	5.637	0	34.189	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	881.0	0	SC	0	5.631	0	34.188	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	882.0	0	SC	0	5.598	0	34.186	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	883.0	0	SC	0	5.539	0	34.189	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	884.0	0	SC	0	5.511	0	34.193	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	885.0	0	SC	0	5.500	0	34.198	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	886.0	0	SC	0	5.497	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	887.0	0	SC	0	5.495	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	888.0	0	SC	0	5.491	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	889.0	0	SC	0	5.486	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	890.0	0	SC	0	5.482	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	891.0	0	SC	0	5.477	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	892.0	0	SC	0	5.471	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	893.0	0	SC	0	5.466	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	894.0	0	SC	0	5.464	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	895.0	0	SC	0	5.462	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	896.0	0	SC	0	5.454	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	897.0	0	SC	0	5.440	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	898.0	0	SC	0	5.428	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	899.0	0	SC	0	5.416	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	900.0	0	SC	0	5.399	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	901.0	0	SC	0	5.390	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	902.0	0	SC	0	5.373	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	903.0	0	SC	0	5.352	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	904.0	0	SC	0	5.343	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	905.0	0	SC	0	5.321	0	34.198	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	906.0	0	SC	0	5.306	0	34.198	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	907.0	0	SC	0	5.300	0	34.197	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	908.0	0	SC	0	5.292	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	909.0	0	SC	0	5.280	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	910.0	0	SC	0	5.277	0	34.205	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	911.0	0	SC	0	5.271	0	34.205	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	912.0	0	SC	0	5.250	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	913.0	0	SC	0	5.228	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	914.0	0	SC	0	5.213	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	915.0	0	SC	0	5.202	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	916.0	0	SC	0	5.190	0	34.196	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	917.0	0	SC	0	5.166	0	34.196	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	918.0	0	SC	0	5.158	0	34.197	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	919.0	0	SC	0	5.150	0	34.198	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	920.0	0	SC	0	5.144	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	921.0	0	SC	0	5.141	0	34.199	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	922.0	0	SC	0	5.132	0	34.200	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	923.0	0	SC	0	5.123	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	924.0	0	SC	0	5.123	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	925.0	0	SC	0	5.120	0	34.201	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	926.0	0	SC	0	5.109	0	34.202	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	927.0	0	SC	0	5.104	0	34.203	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	928.0	0	SC	0	5.093	0	34.204	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	929.0	0	SC	0	5.077	0	34.206	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	930.0	0	SC	0	5.068	0	34.207	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	931.0	0	SC	0	5.065	0	34.208	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	932.0	0	SC	0	5.061	0	34.209	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	933.0	0	SC	0	5.060	0	34.210	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	934.0	0	SC	0	5.055	0	34.211	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	935.0	0	SC	0	5.039	0	34.213	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	936.0	0	SC	0	5.025	0	34.214	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	937.0	0	SC	0	5.021	0	34.214	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	938.0	0	SC	0	5.018	0	34.214	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	939.0	0	SC	0	5.016	0	34.215	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	940.0	0	SC	0	5.011	0	34.215	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	941.0	0	SC	0	5.003	0	34.217	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	942.0	0	SC	0	4.998	0	34.220	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	943.0	0	SC	0	4.990	0	34.224	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	944.0	0	SC	0	4.978	0	34.227	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	945.0	0	SC	0	4.968	0	34.227	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	946.0	0	SC	0	4.936	0	34.232	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	947.0	0	SC	0	4.920	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	948.0	0	SC	0	4.911	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	949.0	0	SC	0	4.902	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	950.0	0	SC	0	4.895	0	34.232	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	951.0	0	SC	0	4.886	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	952.0	0	SC	0	4.880	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	953.0	0	SC	0	4.875	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	954.0	0	SC	0	4.865	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	955.0	0	SC	0	4.844	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	956.0	0	SC	0	4.827	0	34.232	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	957.0	0	SC	0	4.821	0	34.231	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	958.0	0	SC	0	4.816	0	34.232	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	959.0	0	SC	0	4.809	0	34.233	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	960.0	0	SC	0	4.808	0	34.234	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	961.0	0	SC	0	4.808	0	34.235	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	962.0	0	SC	0	4.808	0	34.235	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	963.0	0	SC	0	4.803	0	34.236	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	964.0	0	SC	0	4.798	0	34.237	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	965.0	0	SC	0	4.792	0	34.237	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	966.0	0	SC	0	4.782	0	34.238	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	967.0	0	SC	0	4.778	0	34.239	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	968.0	0	SC	0	4.769	0	34.242	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	969.0	0	SC	0	4.756	0	34.244	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	970.0	0	SC	0	4.741	0	34.248	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	971.0	0	SC	0	4.732	0	34.249	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	972.0	0	SC	0	4.719	0	34.250	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	973.0	0	SC	0	4.713	0	34.251	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	974.0	0	SC	0	4.697	0	34.253	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	975.0	0	SC	0	4.675	0	34.256	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	976.0	0	SC	0	4.661	0	34.257	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	977.0	0	SC	0	4.656	0	34.257	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	978.0	0	SC	0	4.653	0	34.258	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	979.0	0	SC	0	4.652	0	34.258	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	980.0	0	SC	0	4.651	0	34.258	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	981.0	0	SC	0	4.649	0	34.258	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	982.0	0	SC	0	4.646	0	34.258	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	983.0	0	SC	0	4.645	0	34.258	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	984.0	0	SC	0	4.643	0	34.258	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	985.0	0	SC	0	4.631	0	34.259	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	986.0	0	SC	0	4.604	0	34.261	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	987.0	0	SC	0	4.583	0	34.264	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	988.0	0	SC	0	4.571	0	34.266	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	989.0	0	SC	0	4.567	0	34.267	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	990.0	0	SC	0	4.565	0	34.267	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	991.0	0	SC	0	4.558	0	34.268	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	992.0	0	SC	0	4.551	0	34.269	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	993.0	0	SC	0	4.549	0	34.269	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	994.0	0	SC	0	4.548	0	34.269	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	995.0	0	SC	0	4.545	0	34.270	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	996.0	0	SC	0	4.537	0	34.270	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	997.0	0	SC	0	4.531	0	34.272	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	998.0	0	SC	0	4.528	0	34.272	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	999.0	0	SC	0	4.522	0	34.273	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1000.0	0	SC	0	4.512	0	34.273	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1001.0	0	SC	0	4.500	0	34.275	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1002.0	0	SC	0	4.486	0	34.275	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1003.0	0	SC	0	4.471	0	34.276	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1004.0	0	SC	0	4.466	0	34.278	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1005.0	0	SC	0	4.467	0	34.278	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1006.0	0	SC	0	4.466	0	34.279	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1007.0	0	SC	0	4.462	0	34.280	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1008.0	0	SC	0	4.457	0	34.281	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1009.0	0	SC	0	4.452	0	34.281	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1010.0	0	SC	0	4.450	0	34.281	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1011.0	0	SC	0	4.448	0	34.281	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1012.0	0	SC	0	4.446	0	34.281	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1013.0	0	SC	0	4.435	0	34.282	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1014.0	0	SC	0	4.424	0	34.283	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1015.0	0	SC	0	4.419	0	34.284	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1016.0	0	SC	0	4.417	0	34.285	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1017.0	0	SC	0	4.415	0	34.285	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1018.0	0	SC	0	4.413	0	34.286	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1019.0	0	SC	0	4.405	0	34.287	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1020.0	0	SC	0	4.397	0	34.288	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1021.0	0	SC	0	4.389	0	34.289	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1022.0	0	SC	0	4.379	0	34.289	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1023.0	0	SC	0	4.369	0	34.291	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1024.0	0	SC	0	4.363	0	34.292	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1025.0	0	SC	0	4.362	0	34.292	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1026.0	0	SC	0	4.361	0	34.292	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1027.0	0	SC	0	4.359	0	34.292	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1028.0	0	SC	0	4.352	0	34.293	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1029.0	0	SC	0	4.343	0	34.294	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1030.0	0	SC	0	4.338	0	34.295	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1031.0	0	SC	0	4.333	0	34.295	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1032.0	0	SC	0	4.329	0	34.295	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1033.0	0	SC	0	4.321	0	34.295	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1034.0	0	SC	0	4.301	0	34.298	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1035.0	0	SC	0	4.290	0	34.300	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1036.0	0	SC	0	4.286	0	34.300	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1037.0	0	SC	0	4.276	0	34.300	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1038.0	0	SC	0	4.258	0	34.301	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1039.0	0	SC	0	4.250	0	34.304	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1040.0	0	SC	0	4.248	0	34.304	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1041.0	0	SC	0	4.243	0	34.304	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1042.0	0	SC	0	4.224	0	34.306	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1043.0	0	SC	0	4.209	0	34.307	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1044.0	0	SC	0	4.205	0	34.307	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1045.0	0	SC	0	4.199	0	34.307	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1046.0	0	SC	0	4.195	0	34.308	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1047.0	0	SC	0	4.193	0	34.308	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1048.0	0	SC	0	4.191	0	34.308	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1049.0	0	SC	0	4.185	0	34.309	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1050.0	0	SC	0	4.173	0	34.310	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1051.0	0	SC	0	4.158	0	34.310	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1052.0	0	SC	0	4.142	0	34.313	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1053.0	0	SC	0	4.135	0	34.314	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1054.0	0	SC	0	4.131	0	34.314	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1055.0	0	SC	0	4.123	0	34.315	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1056.0	0	SC	0	4.117	0	34.316	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1057.0	0	SC	0	4.114	0	34.317	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1058.0	0	SC	0	4.111	0	34.317	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1059.0	0	SC	0	4.106	0	34.318	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1060.0	0	SC	0	4.096	0	34.319	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1061.0	0	SC	0	4.085	0	34.320	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1062.0	0	SC	0	4.078	0	34.321	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1063.0	0	SC	0	4.071	0	34.322	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1064.0	0	SC	0	4.060	0	34.323	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1065.0	0	SC	0	4.052	0	34.325	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1066.0	0	SC	0	4.048	0	34.325	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1067.0	0	SC	0	4.047	0	34.325	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1068.0	0	SC	0	4.045	0	34.325	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1069.0	0	SC	0	4.041	0	34.326	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1070.0	0	SC	0	4.038	0	34.326	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1071.0	0	SC	0	4.028	0	34.327	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1072.0	0	SC	0	4.017	0	34.328	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1073.0	0	SC	0	4.010	0	34.329	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1074.0	0	SC	0	4.006	0	34.330	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1075.0	0	SC	0	4.001	0	34.330	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1076.0	0	SC	0	3.995	0	34.331	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1077.0	0	SC	0	3.983	0	34.333	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1078.0	0	SC	0	3.978	0	34.334	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1079.0	0	SC	0	3.971	0	34.335	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1080.0	0	SC	0	3.967	0	34.337	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1081.0	0	SC	0	3.962	0	34.338	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1082.0	0	SC	0	3.958	0	34.339	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1083.0	0	SC	0	3.950	0	34.340	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1084.0	0	SC	0	3.943	0	34.341	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1085.0	0	SC	0	3.942	0	34.341	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1086.0	0	SC	0	3.939	0	34.341	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1087.0	0	SC	0	3.936	0	34.342	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1088.0	0	SC	0	3.933	0	34.343	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1089.0	0	SC	0	3.929	0	34.344	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1090.0	0	SC	0	3.924	0	34.345	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1091.0	0	SC	0	3.917	0	34.347	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1092.0	0	SC	0	3.913	0	34.348	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1093.0	0	SC	0	3.911	0	34.349	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1094.0	0	SC	0	3.911	0	34.349	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1095.0	0	SC	0	3.910	0	34.349	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1096.0	0	SC	0	3.909	0	34.349	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1097.0	0	SC	0	3.908	0	34.349	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1098.0	0	SC	0	3.904	0	34.350	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1099.0	0	SC	0	3.902	0	34.350	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1100.0	0	SC	0	3.901	0	34.351	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1101.0	0	SC	0	3.900	0	34.351	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1102.0	0	SC	0	3.898	0	34.351	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1103.0	0	SC	0	3.897	0	34.351	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1104.0	0	SC	0	3.895	0	34.352	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1105.0	0	SC	0	3.894	0	34.351	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1106.0	0	SC	0	3.893	0	34.352	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1107.0	0	SC	0	3.891	0	34.352	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1108.0	0	SC	0	3.889	0	34.352	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1109.0	0	SC	0	3.885	0	34.352	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1110.0	0	SC	0	3.879	0	34.351	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1111.0	0	SC	0	3.870	0	34.353	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1112.0	0	SC	0	3.864	0	34.353	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1113.0	0	SC	0	3.858	0	34.354	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1114.0	0	SC	0	3.853	0	34.354	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1115.0	0	SC	0	3.847	0	34.355	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1116.0	0	SC	0	3.843	0	34.355	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1117.0	0	SC	0	3.840	0	34.355	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1118.0	0	SC	0	3.835	0	34.355	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1119.0	0	SC	0	3.831	0	34.355	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1120.0	0	SC	0	3.830	0	34.355	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1121.0	0	SC	0	3.829	0	34.355	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1122.0	0	SC	0	3.823	0	34.357	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1123.0	0	SC	0	3.825	0	34.358	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1124.0	0	SC	0	3.824	0	34.359	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1125.0	0	SC	0	3.819	0	34.359	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1126.0	0	SC	0	3.817	0	34.360	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1127.0	0	SC	0	3.814	0	34.359	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1128.0	0	SC	0	3.804	0	34.359	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1129.0	0	SC	0	3.793	0	34.359	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1130.0	0	SC	0	3.789	0	34.359	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1131.0	0	SC	0	3.788	0	34.359	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1132.0	0	SC	0	3.787	0	34.360	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1133.0	0	SC	0	3.784	0	34.360	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1134.0	0	SC	0	3.783	0	34.360	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1135.0	0	SC	0	3.782	0	34.361	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1136.0	0	SC	0	3.781	0	34.361	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1137.0	0	SC	0	3.778	0	34.361	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1138.0	0	SC	0	3.776	0	34.361	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1139.0	0	SC	0	3.770	0	34.362	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1140.0	0	SC	0	3.766	0	34.362	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1141.0	0	SC	0	3.766	0	34.362	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1142.0	0	SC	0	3.766	0	34.362	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1143.0	0	SC	0	3.765	0	34.362	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1144.0	0	SC	0	3.765	0	34.363	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1145.0	0	SC	0	3.763	0	34.363	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1146.0	0	SC	0	3.761	0	34.363	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1147.0	0	SC	0	3.759	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1148.0	0	SC	0	3.757	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1149.0	0	SC	0	3.758	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1150.0	0	SC	0	3.759	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1151.0	0	SC	0	3.760	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1152.0	0	SC	0	3.760	0	34.363	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1153.0	0	SC	0	3.757	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1154.0	0	SC	0	3.758	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1155.0	0	SC	0	3.759	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1156.0	0	SC	0	3.758	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1157.0	0	SC	0	3.752	0	34.364	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1158.0	0	SC	0	3.740	0	34.367	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1159.0	0	SC	0	3.734	0	34.368	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1160.0	0	SC	0	3.732	0	34.368	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1161.0	0	SC	0	3.730	0	34.369	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1162.0	0	SC	0	3.728	0	34.368	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1163.0	0	SC	0	3.724	0	34.369	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1164.0	0	SC	0	3.718	0	34.370	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1165.0	0	SC	0	3.712	0	34.372	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1166.0	0	SC	0	3.708	0	34.372	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1167.0	0	SC	0	3.706	0	34.373	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1168.0	0	SC	0	3.705	0	34.373	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1169.0	0	SC	0	3.703	0	34.373	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1170.0	0	SC	0	3.702	0	34.373	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1171.0	0	SC	0	3.701	0	34.373	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1172.0	0	SC	0	3.699	0	34.374	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1173.0	0	SC	0	3.696	0	34.374	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1174.0	0	SC	0	3.692	0	34.374	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1175.0	0	SC	0	3.684	0	34.375	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1176.0	0	SC	0	3.682	0	34.376	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1177.0	0	SC	0	3.678	0	34.377	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1178.0	0	SC	0	3.675	0	34.378	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1179.0	0	SC	0	3.674	0	34.379	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1180.0	0	SC	0	3.674	0	34.379	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1181.0	0	SC	0	3.673	0	34.379	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1182.0	0	SC	0	3.671	0	34.381	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1183.0	0	SC	0	3.670	0	34.381	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1184.0	0	SC	0	3.668	0	34.383	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1185.0	0	SC	0	3.665	0	34.384	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1186.0	0	SC	0	3.662	0	34.385	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1187.0	0	SC	0	3.657	0	34.385	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1188.0	0	SC	0	3.647	0	34.386	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1189.0	0	SC	0	3.638	0	34.388	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1190.0	0	SC	0	3.636	0	34.388	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1191.0	0	SC	0	3.633	0	34.389	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1192.0	0	SC	0	3.631	0	34.389	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1193.0	0	SC	0	3.628	0	34.389	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1194.0	0	SC	0	3.625	0	34.390	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1195.0	0	SC	0	3.622	0	34.391	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1196.0	0	SC	0	3.620	0	34.392	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1197.0	0	SC	0	3.618	0	34.392	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1198.0	0	SC	0	3.615	0	34.392	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1199.0	0	SC	0	3.610	0	34.393	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1200.0	0	SC	0	3.604	0	34.394	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1201.0	0	SC	0	3.600	0	34.395	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1202.0	0	SC	0	3.598	0	34.395	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1203.0	0	SC	0	3.595	0	34.395	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1204.0	0	SC	0	3.592	0	34.395	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1205.0	0	SC	0	3.591	0	34.396	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1206.0	0	SC	0	3.590	0	34.397	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1207.0	0	SC	0	3.589	0	34.397	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1208.0	0	SC	0	3.587	0	34.398	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1209.0	0	SC	0	3.586	0	34.399	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1210.0	0	SC	0	3.585	0	34.400	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1211.0	0	SC	0	3.583	0	34.400	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1212.0	0	SC	0	3.583	0	34.400	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1213.0	0	SC	0	3.580	0	34.401	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1214.0	0	SC	0	3.578	0	34.401	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1215.0	0	SC	0	3.576	0	34.401	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1216.0	0	SC	0	3.573	0	34.402	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1217.0	0	SC	0	3.572	0	34.402	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1218.0	0	SC	0	3.572	0	34.402	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1219.0	0	SC	0	3.571	0	34.401	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1220.0	0	SC	0	3.568	0	34.402	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1221.0	0	SC	0	3.564	0	34.403	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1222.0	0	SC	0	3.559	0	34.404	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1223.0	0	SC	0	3.556	0	34.404	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1224.0	0	SC	0	3.554	0	34.404	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1225.0	0	SC	0	3.551	0	34.404	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1226.0	0	SC	0	3.548	0	34.405	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1227.0	0	SC	0	3.547	0	34.405	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1228.0	0	SC	0	3.546	0	34.405	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1229.0	0	SC	0	3.544	0	34.406	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1230.0	0	SC	0	3.544	0	34.406	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1231.0	0	SC	0	3.543	0	34.406	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1232.0	0	SC	0	3.541	0	34.406	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1233.0	0	SC	0	3.538	0	34.406	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1234.0	0	SC	0	3.533	0	34.407	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1235.0	0	SC	0	3.531	0	34.407	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1236.0	0	SC	0	3.525	0	34.407	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1237.0	0	SC	0	3.519	0	34.408	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1238.0	0	SC	0	3.517	0	34.408	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1239.0	0	SC	0	3.513	0	34.408	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1240.0	0	SC	0	3.510	0	34.409	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1241.0	0	SC	0	3.508	0	34.409	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1242.0	0	SC	0	3.505	0	34.410	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1243.0	0	SC	0	3.502	0	34.410	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1244.0	0	SC	0	3.497	0	34.410	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1245.0	0	SC	0	3.491	0	34.411	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1246.0	0	SC	0	3.487	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1247.0	0	SC	0	3.485	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1248.0	0	SC	0	3.484	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1249.0	0	SC	0	3.484	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1250.0	0	SC	0	3.483	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1251.0	0	SC	0	3.481	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1252.0	0	SC	0	3.480	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1253.0	0	SC	0	3.479	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1254.0	0	SC	0	3.479	0	34.412	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1255.0	0	SC	0	3.479	0	34.413	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1256.0	0	SC	0	3.478	0	34.413	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1257.0	0	SC	0	3.478	0	34.413	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1258.0	0	SC	0	3.475	0	34.413	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1259.0	0	SC	0	3.469	0	34.413	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1260.0	0	SC	0	3.458	0	34.414	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1261.0	0	SC	0	3.449	0	34.416	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1262.0	0	SC	0	3.444	0	34.416	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1263.0	0	SC	0	3.436	0	34.417	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1264.0	0	SC	0	3.425	0	34.418	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1265.0	0	SC	0	3.415	0	34.419	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1266.0	0	SC	0	3.411	0	34.420	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1267.0	0	SC	0	3.410	0	34.420	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1268.0	0	SC	0	3.403	0	34.420	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1269.0	0	SC	0	3.400	0	34.421	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1270.0	0	SC	0	3.400	0	34.420	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1271.0	0	SC	0	3.399	0	34.420	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1272.0	0	SC	0	3.399	0	34.421	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1273.0	0	SC	0	3.398	0	34.421	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1274.0	0	SC	0	3.398	0	34.421	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1275.0	0	SC	0	3.396	0	34.421	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1276.0	0	SC	0	3.395	0	34.421	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1277.0	0	SC	0	3.393	0	34.421	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1278.0	0	SC	0	3.393	0	34.422	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1279.0	0	SC	0	3.393	0	34.422	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1280.0	0	SC	0	3.391	0	34.422	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1281.0	0	SC	0	3.388	0	34.422	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1282.0	0	SC	0	3.385	0	34.423	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1283.0	0	SC	0	3.384	0	34.423	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1284.0	0	SC	0	3.383	0	34.423	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1285.0	0	SC	0	3.381	0	34.423	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1286.0	0	SC	0	3.375	0	34.424	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1287.0	0	SC	0	3.370	0	34.425	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1288.0	0	SC	0	3.368	0	34.425	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1289.0	0	SC	0	3.368	0	34.425	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1290.0	0	SC	0	3.367	0	34.425	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1291.0	0	SC	0	3.365	0	34.425	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1292.0	0	SC	0	3.364	0	34.425	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1293.0	0	SC	0	3.363	0	34.425	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1294.0	0	SC	0	3.361	0	34.426	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1295.0	0	SC	0	3.359	0	34.426	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1296.0	0	SC	0	3.356	0	34.426	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1297.0	0	SC	0	3.356	0	34.426	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1298.0	0	SC	0	3.356	0	34.426	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1299.0	0	SC	0	3.353	0	34.427	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1300.0	0	SC	0	3.350	0	34.428	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1301.0	0	SC	0	3.347	0	34.428	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1302.0	0	SC	0	3.343	0	34.429	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1303.0	0	SC	0	3.339	0	34.429	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1304.0	0	SC	0	3.337	0	34.429	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1305.0	0	SC	0	3.332	0	34.430	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1306.0	0	SC	0	3.329	0	34.430	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1307.0	0	SC	0	3.326	0	34.431	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1308.0	0	SC	0	3.326	0	34.431	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1309.0	0	SC	0	3.325	0	34.431	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1310.0	0	SC	0	3.318	0	34.431	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1311.0	0	SC	0	3.311	0	34.431	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1312.0	0	SC	0	3.310	0	34.432	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1313.0	0	SC	0	3.307	0	34.431	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1314.0	0	SC	0	3.301	0	34.432	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1315.0	0	SC	0	3.294	0	34.433	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1316.0	0	SC	0	3.289	0	34.434	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1317.0	0	SC	0	3.288	0	34.434	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1318.0	0	SC	0	3.288	0	34.434	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1319.0	0	SC	0	3.288	0	34.434	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1320.0	0	SC	0	3.287	0	34.434	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1321.0	0	SC	0	3.286	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1322.0	0	SC	0	3.285	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1323.0	0	SC	0	3.284	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1324.0	0	SC	0	3.284	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1325.0	0	SC	0	3.283	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1326.0	0	SC	0	3.281	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1327.0	0	SC	0	3.280	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1328.0	0	SC	0	3.276	0	34.435	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1329.0	0	SC	0	3.271	0	34.436	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1330.0	0	SC	0	3.267	0	34.437	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1331.0	0	SC	0	3.264	0	34.437	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1332.0	0	SC	0	3.262	0	34.438	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1333.0	0	SC	0	3.260	0	34.438	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1334.0	0	SC	0	3.258	0	34.437	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1335.0	0	SC	0	3.255	0	34.438	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1336.0	0	SC	0	3.253	0	34.438	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1337.0	0	SC	0	3.251	0	34.438	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1338.0	0	SC	0	3.250	0	34.438	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1339.0	0	SC	0	3.245	0	34.439	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1340.0	0	SC	0	3.243	0	34.439	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1341.0	0	SC	0	3.241	0	34.439	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1342.0	0	SC	0	3.240	0	34.439	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1343.0	0	SC	0	3.237	0	34.440	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1344.0	0	SC	0	3.233	0	34.441	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1345.0	0	SC	0	3.230	0	34.441	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1346.0	0	SC	0	3.227	0	34.441	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1347.0	0	SC	0	3.224	0	34.441	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1348.0	0	SC	0	3.222	0	34.441	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1349.0	0	SC	0	3.220	0	34.442	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1350.0	0	SC	0	3.217	0	34.442	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1351.0	0	SC	0	3.215	0	34.442	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1352.0	0	SC	0	3.212	0	34.443	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1353.0	0	SC	0	3.201	0	34.444	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1354.0	0	SC	0	3.194	0	34.445	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1355.0	0	SC	0	3.189	0	34.446	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1356.0	0	SC	0	3.185	0	34.446	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1357.0	0	SC	0	3.181	0	34.446	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1358.0	0	SC	0	3.178	0	34.447	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1359.0	0	SC	0	3.175	0	34.447	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1360.0	0	SC	0	3.170	0	34.447	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1361.0	0	SC	0	3.166	0	34.448	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1362.0	0	SC	0	3.162	0	34.448	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1363.0	0	SC	0	3.159	0	34.448	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1364.0	0	SC	0	3.151	0	34.449	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1365.0	0	SC	0	3.147	0	34.450	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1366.0	0	SC	0	3.145	0	34.450	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1367.0	0	SC	0	3.144	0	34.450	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1368.0	0	SC	0	3.142	0	34.450	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1369.0	0	SC	0	3.140	0	34.450	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1370.0	0	SC	0	3.137	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1371.0	0	SC	0	3.137	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1372.0	0	SC	0	3.136	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1373.0	0	SC	0	3.135	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1374.0	0	SC	0	3.135	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1375.0	0	SC	0	3.134	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1376.0	0	SC	0	3.134	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1377.0	0	SC	0	3.133	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1378.0	0	SC	0	3.130	0	34.451	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1379.0	0	SC	0	3.129	0	34.452	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1380.0	0	SC	0	3.128	0	34.452	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1381.0	0	SC	0	3.127	0	34.452	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1382.0	0	SC	0	3.124	0	34.452	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1383.0	0	SC	0	3.122	0	34.452	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1384.0	0	SC	0	3.121	0	34.453	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1385.0	0	SC	0	3.121	0	34.452	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1386.0	0	SC	0	3.119	0	34.452	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1387.0	0	SC	0	3.115	0	34.453	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1388.0	0	SC	0	3.110	0	34.453	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1389.0	0	SC	0	3.103	0	34.454	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1390.0	0	SC	0	3.096	0	34.455	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1391.0	0	SC	0	3.094	0	34.456	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1392.0	0	SC	0	3.091	0	34.456	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1393.0	0	SC	0	3.086	0	34.456	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1394.0	0	SC	0	3.083	0	34.457	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1395.0	0	SC	0	3.082	0	34.457	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1396.0	0	SC	0	3.081	0	34.457	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1397.0	0	SC	0	3.079	0	34.457	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1398.0	0	SC	0	3.077	0	34.458	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1399.0	0	SC	0	3.073	0	34.458	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1400.0	0	SC	0	3.072	0	34.458	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1401.0	0	SC	0	3.070	0	34.458	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1402.0	0	SC	0	3.068	0	34.459	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1403.0	0	SC	0	3.067	0	34.459	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1404.0	0	SC	0	3.066	0	34.459	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1405.0	0	SC	0	3.065	0	34.459	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1406.0	0	SC	0	3.065	0	34.459	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1407.0	0	SC	0	3.064	0	34.459	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1408.0	0	SC	0	3.062	0	34.459	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1409.0	0	SC	0	3.058	0	34.459	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1410.0	0	SC	0	3.055	0	34.460	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1411.0	0	SC	0	3.054	0	34.460	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1412.0	0	SC	0	3.051	0	34.460	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1413.0	0	SC	0	3.045	0	34.461	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1414.0	0	SC	0	3.041	0	34.462	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1415.0	0	SC	0	3.035	0	34.462	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1416.0	0	SC	0	3.028	0	34.463	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1417.0	0	SC	0	3.024	0	34.464	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1418.0	0	SC	0	3.022	0	34.464	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1419.0	0	SC	0	3.021	0	34.464	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1420.0	0	SC	0	3.019	0	34.464	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1421.0	0	SC	0	3.016	0	34.465	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1422.0	0	SC	0	3.015	0	34.465	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1423.0	0	SC	0	3.014	0	34.465	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1424.0	0	SC	0	3.013	0	34.465	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1425.0	0	SC	0	3.008	0	34.466	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1426.0	0	SC	0	3.004	0	34.466	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1427.0	0	SC	0	3.002	0	34.466	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1428.0	0	SC	0	3.001	0	34.467	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1429.0	0	SC	0	2.999	0	34.467	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1430.0	0	SC	0	2.997	0	34.467	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1431.0	0	SC	0	2.996	0	34.467	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1432.0	0	SC	0	2.995	0	34.467	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1433.0	0	SC	0	2.994	0	34.468	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1434.0	0	SC	0	2.992	0	34.468	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1435.0	0	SC	0	2.989	0	34.468	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1436.0	0	SC	0	2.983	0	34.469	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1437.0	0	SC	0	2.978	0	34.470	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1438.0	0	SC	0	2.972	0	34.470	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1439.0	0	SC	0	2.968	0	34.471	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1440.0	0	SC	0	2.967	0	34.471	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1441.0	0	SC	0	2.966	0	34.471	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1442.0	0	SC	0	2.964	0	34.471	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1443.0	0	SC	0	2.962	0	34.471	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1444.0	0	SC	0	2.960	0	34.472	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1445.0	0	SC	0	2.960	0	34.472	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1446.0	0	SC	0	2.959	0	34.472	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1447.0	0	SC	0	2.956	0	34.472	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1448.0	0	SC	0	2.953	0	34.472	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1449.0	0	SC	0	2.950	0	34.473	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1450.0	0	SC	0	2.949	0	34.473	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1451.0	0	SC	0	2.948	0	34.473	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1452.0	0	SC	0	2.947	0	34.473	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1453.0	0	SC	0	2.944	0	34.474	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1454.0	0	SC	0	2.941	0	34.474	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1455.0	0	SC	0	2.939	0	34.474	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1456.0	0	SC	0	2.939	0	34.474	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1457.0	0	SC	0	2.938	0	34.474	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1458.0	0	SC	0	2.934	0	34.475	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1459.0	0	SC	0	2.933	0	34.475	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1460.0	0	SC	0	2.930	0	34.475	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1461.0	0	SC	0	2.927	0	34.476	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1462.0	0	SC	0	2.923	0	34.476	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1463.0	0	SC	0	2.921	0	34.476	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1464.0	0	SC	0	2.918	0	34.477	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1465.0	0	SC	0	2.916	0	34.477	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1466.0	0	SC	0	2.914	0	34.477	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1467.0	0	SC	0	2.912	0	34.478	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1468.0	0	SC	0	2.911	0	34.478	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1469.0	0	SC	0	2.910	0	34.478	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1470.0	0	SC	0	2.907	0	34.478	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1471.0	0	SC	0	2.905	0	34.479	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1472.0	0	SC	0	2.902	0	34.479	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1473.0	0	SC	0	2.899	0	34.479	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1474.0	0	SC	0	2.898	0	34.479	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1475.0	0	SC	0	2.897	0	34.479	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1476.0	0	SC	0	2.897	0	34.479	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1477.0	0	SC	0	2.896	0	34.479	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1478.0	0	SC	0	2.895	0	34.480	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1479.0	0	SC	0	2.894	0	34.480	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1480.0	0	SC	0	2.892	0	34.480	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1481.0	0	SC	0	2.890	0	34.481	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1482.0	0	SC	0	2.890	0	34.480	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1483.0	0	SC	0	2.889	0	34.480	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1484.0	0	SC	0	2.889	0	34.481	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1485.0	0	SC	0	2.887	0	34.481	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1486.0	0	SC	0	2.886	0	34.481	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1487.0	0	SC	0	2.882	0	34.482	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1488.0	0	SC	0	2.878	0	34.482	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1489.0	0	SC	0	2.877	0	34.482	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1490.0	0	SC	0	2.875	0	34.483	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1491.0	0	SC	0	2.874	0	34.483	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1492.0	0	SC	0	2.874	0	34.483	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1493.0	0	SC	0	2.874	0	34.483	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1494.0	0	SC	0	2.873	0	34.484	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1495.0	0	SC	0	2.873	0	34.484	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1496.0	0	SC	0	2.873	0	34.484	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1497.0	0	SC	0	2.873	0	34.484	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1498.0	0	SC	0	2.872	0	34.484	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1499.0	0	SC	0	2.871	0	34.484	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1500.0	0	SC	0	2.870	0	34.484	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1501.0	0	SC	0	2.867	0	34.484	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1502.0	0	SC	0	2.865	0	34.485	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1503.0	0	SC	0	2.863	0	34.485	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1504.0	0	SC	0	2.862	0	34.486	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1505.0	0	SC	0	2.860	0	34.486	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1506.0	0	SC	0	2.860	0	34.486	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1507.0	0	SC	0	2.859	0	34.486	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1508.0	0	SC	0	2.857	0	34.486	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1509.0	0	SC	0	2.854	0	34.486	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1510.0	0	SC	0	2.850	0	34.487	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1511.0	0	SC	0	2.849	0	34.487	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1512.0	0	SC	0	2.849	0	34.487	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1513.0	0	SC	0	2.846	0	34.487	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1514.0	0	SC	0	2.845	0	34.488	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1515.0	0	SC	0	2.844	0	34.488	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1516.0	0	SC	0	2.843	0	34.488	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1517.0	0	SC	0	2.841	0	34.489	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1518.0	0	SC	0	2.840	0	34.489	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1519.0	0	SC	0	2.837	0	34.489	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1520.0	0	SC	0	2.833	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1521.0	0	SC	0	2.832	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1522.0	0	SC	0	2.830	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1523.0	0	SC	0	2.828	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1524.0	0	SC	0	2.828	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1525.0	0	SC	0	2.826	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1526.0	0	SC	0	2.826	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1527.0	0	SC	0	2.824	0	34.490	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1528.0	0	SC	0	2.823	0	34.491	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1529.0	0	SC	0	2.822	0	34.491	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1530.0	0	SC	0	2.821	0	34.491	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1531.0	0	SC	0	2.820	0	34.491	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1532.0	0	SC	0	2.820	0	34.491	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1533.0	0	SC	0	2.819	0	34.491	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1534.0	0	SC	0	2.818	0	34.492	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1535.0	0	SC	0	2.818	0	34.492	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1536.0	0	SC	0	2.818	0	34.492	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1537.0	0	SC	0	2.817	0	34.492	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1538.0	0	SC	0	2.815	0	34.492	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1539.0	0	SC	0	2.813	0	34.492	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1540.0	0	SC	0	2.807	0	34.493	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1541.0	0	SC	0	2.800	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1542.0	0	SC	0	2.799	0	34.493	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1543.0	0	SC	0	2.798	0	34.493	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1544.0	0	SC	0	2.798	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1545.0	0	SC	0	2.797	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1546.0	0	SC	0	2.797	0	34.493	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1547.0	0	SC	0	2.796	0	34.493	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1548.0	0	SC	0	2.796	0	34.493	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1549.0	0	SC	0	2.796	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1550.0	0	SC	0	2.794	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1551.0	0	SC	0	2.794	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1552.0	0	SC	0	2.792	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1553.0	0	SC	0	2.789	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1554.0	0	SC	0	2.785	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1555.0	0	SC	0	2.780	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1556.0	0	SC	0	2.774	0	34.494	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1557.0	0	SC	0	2.769	0	34.495	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1558.0	0	SC	0	2.765	0	34.495	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1559.0	0	SC	0	2.761	0	34.495	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1560.0	0	SC	0	2.758	0	34.495	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1561.0	0	SC	0	2.754	0	34.495	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1562.0	0	SC	0	2.754	0	34.496	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1563.0	0	SC	0	2.753	0	34.496	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1564.0	0	SC	0	2.753	0	34.496	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1565.0	0	SC	0	2.748	0	34.496	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1566.0	0	SC	0	2.742	0	34.497	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1567.0	0	SC	0	2.740	0	34.497	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1568.0	0	SC	0	2.739	0	34.497	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1569.0	0	SC	0	2.738	0	34.497	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1570.0	0	SC	0	2.737	0	34.498	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1571.0	0	SC	0	2.736	0	34.498	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1572.0	0	SC	0	2.736	0	34.498	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1573.0	0	SC	0	2.737	0	34.498	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1574.0	0	SC	0	2.738	0	34.499	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1575.0	0	SC	0	2.737	0	34.499	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1576.0	0	SC	0	2.735	0	34.500	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1577.0	0	SC	0	2.733	0	34.500	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1578.0	0	SC	0	2.731	0	34.500	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1579.0	0	SC	0	2.730	0	34.500	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1580.0	0	SC	0	2.727	0	34.500	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1581.0	0	SC	0	2.725	0	34.500	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1582.0	0	SC	0	2.723	0	34.501	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1583.0	0	SC	0	2.722	0	34.500	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1584.0	0	SC	0	2.719	0	34.501	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1585.0	0	SC	0	2.716	0	34.501	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1586.0	0	SC	0	2.714	0	34.501	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1587.0	0	SC	0	2.711	0	34.501	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1588.0	0	SC	0	2.709	0	34.502	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1589.0	0	SC	0	2.706	0	34.502	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1590.0	0	SC	0	2.703	0	34.502	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1591.0	0	SC	0	2.700	0	34.502	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1592.0	0	SC	0	2.698	0	34.502	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1593.0	0	SC	0	2.697	0	34.503	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1594.0	0	SC	0	2.696	0	34.504	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1595.0	0	SC	0	2.697	0	34.504	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1596.0	0	SC	0	2.696	0	34.504	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1597.0	0	SC	0	2.691	0	34.505	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1598.0	0	SC	0	2.685	0	34.505	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1599.0	0	SC	0	2.681	0	34.505	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1600.0	0	SC	0	2.680	0	34.505	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1601.0	0	SC	0	2.678	0	34.504	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1602.0	0	SC	0	2.675	0	34.505	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1603.0	0	SC	0	2.674	0	34.505	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1604.0	0	SC	0	2.673	0	34.506	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1605.0	0	SC	0	2.672	0	34.506	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1606.0	0	SC	0	2.672	0	34.506	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1607.0	0	SC	0	2.672	0	34.505	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1608.0	0	SC	0	2.671	0	34.506	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1609.0	0	SC	0	2.670	0	34.506	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1610.0	0	SC	0	2.667	0	34.506	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1611.0	0	SC	0	2.664	0	34.507	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1612.0	0	SC	0	2.661	0	34.507	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1613.0	0	SC	0	2.659	0	34.507	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1614.0	0	SC	0	2.656	0	34.507	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1615.0	0	SC	0	2.652	0	34.508	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1616.0	0	SC	0	2.648	0	34.508	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1617.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1618.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1619.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1620.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1621.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1622.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1623.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1624.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1625.0	0	SC	0	2.646	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1626.0	0	SC	0	2.645	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1627.0	0	SC	0	2.645	0	34.509	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1628.0	0	SC	0	2.645	0	34.510	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1629.0	0	SC	0	2.645	0	34.510	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1630.0	0	SC	0	2.644	0	34.510	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1631.0	0	SC	0	2.644	0	34.510	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1632.0	0	SC	0	2.643	0	34.510	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1633.0	0	SC	0	2.639	0	34.510	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1634.0	0	SC	0	2.634	0	34.511	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1635.0	0	SC	0	2.631	0	34.511	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1636.0	0	SC	0	2.628	0	34.511	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1637.0	0	SC	0	2.625	0	34.512	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1638.0	0	SC	0	2.623	0	34.512	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1639.0	0	SC	0	2.622	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1640.0	0	SC	0	2.621	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1641.0	0	SC	0	2.621	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1642.0	0	SC	0	2.621	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1643.0	0	SC	0	2.619	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1644.0	0	SC	0	2.615	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1645.0	0	SC	0	2.611	0	34.513	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1646.0	0	SC	0	2.608	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1647.0	0	SC	0	2.607	0	34.515	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1648.0	0	SC	0	2.607	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1649.0	0	SC	0	2.606	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1650.0	0	SC	0	2.606	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1651.0	0	SC	0	2.606	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1652.0	0	SC	0	2.605	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1653.0	0	SC	0	2.604	0	34.515	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1654.0	0	SC	0	2.604	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1655.0	0	SC	0	2.604	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1656.0	0	SC	0	2.603	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1657.0	0	SC	0	2.602	0	34.515	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1658.0	0	SC	0	2.603	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1659.0	0	SC	0	2.603	0	34.514	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1660.0	0	SC	0	2.602	0	34.515	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1661.0	0	SC	0	2.601	0	34.515	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1662.0	0	SC	0	2.599	0	34.515	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1663.0	0	SC	0	2.598	0	34.515	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1664.0	0	SC	0	2.596	0	34.516	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1665.0	0	SC	0	2.594	0	34.516	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1666.0	0	SC	0	2.592	0	34.517	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1667.0	0	SC	0	2.591	0	34.517	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1668.0	0	SC	0	2.590	0	34.517	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1669.0	0	SC	0	2.590	0	34.517	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1670.0	0	SC	0	2.589	0	34.517	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1671.0	0	SC	0	2.589	0	34.517	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1672.0	0	SC	0	2.589	0	34.517	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1673.0	0	SC	0	2.587	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1674.0	0	SC	0	2.586	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1675.0	0	SC	0	2.585	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1676.0	0	SC	0	2.584	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1677.0	0	SC	0	2.583	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1678.0	0	SC	0	2.582	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1679.0	0	SC	0	2.581	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1680.0	0	SC	0	2.580	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1681.0	0	SC	0	2.579	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1682.0	0	SC	0	2.579	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1683.0	0	SC	0	2.579	0	34.518	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1684.0	0	SC	0	2.577	0	34.519	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1685.0	0	SC	0	2.576	0	34.519	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1686.0	0	SC	0	2.571	0	34.520	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1687.0	0	SC	0	2.569	0	34.520	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1688.0	0	SC	0	2.568	0	34.521	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1689.0	0	SC	0	2.565	0	34.521	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1690.0	0	SC	0	2.562	0	34.521	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1691.0	0	SC	0	2.559	0	34.521	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1692.0	0	SC	0	2.558	0	34.522	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1693.0	0	SC	0	2.558	0	34.522	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1694.0	0	SC	0	2.558	0	34.522	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1695.0	0	SC	0	2.558	0	34.522	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1696.0	0	SC	0	2.558	0	34.522	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1697.0	0	SC	0	2.558	0	34.522	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1698.0	0	SC	0	2.558	0	34.523	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1699.0	0	SC	0	2.557	0	34.523	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1700.0	0	SC	0	2.557	0	34.523	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1701.0	0	SC	0	2.556	0	34.523	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1702.0	0	SC	0	2.551	0	34.523	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1703.0	0	SC	0	2.549	0	34.524	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1704.0	0	SC	0	2.547	0	34.524	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1705.0	0	SC	0	2.545	0	34.524	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1706.0	0	SC	0	2.543	0	34.524	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1707.0	0	SC	0	2.542	0	34.525	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1708.0	0	SC	0	2.542	0	34.525	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1709.0	0	SC	0	2.540	0	34.525	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1710.0	0	SC	0	2.536	0	34.525	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1711.0	0	SC	0	2.534	0	34.525	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1712.0	0	SC	0	2.534	0	34.525	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1713.0	0	SC	0	2.533	0	34.526	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1714.0	0	SC	0	2.532	0	34.526	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1715.0	0	SC	0	2.532	0	34.525	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1716.0	0	SC	0	2.531	0	34.526	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1717.0	0	SC	0	2.529	0	34.526	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1718.0	0	SC	0	2.526	0	34.526	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1719.0	0	SC	0	2.525	0	34.527	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1720.0	0	SC	0	2.524	0	34.527	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1721.0	0	SC	0	2.523	0	34.527	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1722.0	0	SC	0	2.521	0	34.527	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1723.0	0	SC	0	2.518	0	34.528	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1724.0	0	SC	0	2.515	0	34.528	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1725.0	0	SC	0	2.514	0	34.528	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1726.0	0	SC	0	2.513	0	34.528	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1727.0	0	SC	0	2.512	0	34.528	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1728.0	0	SC	0	2.510	0	34.528	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1729.0	0	SC	0	2.507	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1730.0	0	SC	0	2.506	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1731.0	0	SC	0	2.505	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1732.0	0	SC	0	2.505	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1733.0	0	SC	0	2.504	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1734.0	0	SC	0	2.504	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1735.0	0	SC	0	2.504	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1736.0	0	SC	0	2.502	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1737.0	0	SC	0	2.500	0	34.529	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1738.0	0	SC	0	2.497	0	34.530	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1739.0	0	SC	0	2.496	0	34.530	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1740.0	0	SC	0	2.494	0	34.530	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1741.0	0	SC	0	2.492	0	34.530	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1742.0	0	SC	0	2.490	0	34.531	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1743.0	0	SC	0	2.490	0	34.531	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1744.0	0	SC	0	2.489	0	34.531	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1745.0	0	SC	0	2.487	0	34.531	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1746.0	0	SC	0	2.487	0	34.531	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1747.0	0	SC	0	2.486	0	34.531	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1748.0	0	SC	0	2.485	0	34.532	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1749.0	0	SC	0	2.484	0	34.532	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1750.0	0	SC	0	2.482	0	34.532	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1751.0	0	SC	0	2.481	0	34.532	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1752.0	0	SC	0	2.480	0	34.532	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1753.0	0	SC	0	2.478	0	34.532	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1754.0	0	SC	0	2.478	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1755.0	0	SC	0	2.478	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1756.0	0	SC	0	2.477	0	34.532	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1757.0	0	SC	0	2.476	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1758.0	0	SC	0	2.476	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1759.0	0	SC	0	2.476	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1760.0	0	SC	0	2.475	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1761.0	0	SC	0	2.474	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1762.0	0	SC	0	2.472	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1763.0	0	SC	0	2.471	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1764.0	0	SC	0	2.471	0	34.533	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1765.0	0	SC	0	2.470	0	34.534	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1766.0	0	SC	0	2.468	0	34.534	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1767.0	0	SC	0	2.466	0	34.534	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1768.0	0	SC	0	2.463	0	34.534	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1769.0	0	SC	0	2.463	0	34.534	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1770.0	0	SC	0	2.462	0	34.535	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1771.0	0	SC	0	2.462	0	34.535	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1772.0	0	SC	0	2.460	0	34.535	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1773.0	0	SC	0	2.457	0	34.535	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1774.0	0	SC	0	2.452	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1775.0	0	SC	0	2.448	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1776.0	0	SC	0	2.448	0	34.537	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1777.0	0	SC	0	2.448	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1778.0	0	SC	0	2.449	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1779.0	0	SC	0	2.449	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1780.0	0	SC	0	2.449	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1781.0	0	SC	0	2.449	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1782.0	0	SC	0	2.449	0	34.537	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1783.0	0	SC	0	2.448	0	34.537	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1784.0	0	SC	0	2.448	0	34.536	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1785.0	0	SC	0	2.444	0	34.537	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1786.0	0	SC	0	2.440	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1787.0	0	SC	0	2.440	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1788.0	0	SC	0	2.439	0	34.537	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1789.0	0	SC	0	2.439	0	34.537	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1790.0	0	SC	0	2.438	0	34.537	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1791.0	0	SC	0	2.436	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1792.0	0	SC	0	2.434	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1793.0	0	SC	0	2.433	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1794.0	0	SC	0	2.431	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1795.0	0	SC	0	2.430	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1796.0	0	SC	0	2.429	0	34.538	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1797.0	0	SC	0	2.428	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1798.0	0	SC	0	2.427	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1799.0	0	SC	0	2.427	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1800.0	0	SC	0	2.427	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1801.0	0	SC	0	2.427	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1802.0	0	SC	0	2.426	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1803.0	0	SC	0	2.425	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1804.0	0	SC	0	2.422	0	34.539	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1805.0	0	SC	0	2.420	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1806.0	0	SC	0	2.419	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1807.0	0	SC	0	2.419	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1808.0	0	SC	0	2.419	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1809.0	0	SC	0	2.418	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1810.0	0	SC	0	2.417	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1811.0	0	SC	0	2.415	0	34.541	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1812.0	0	SC	0	2.415	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1813.0	0	SC	0	2.414	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1814.0	0	SC	0	2.414	0	34.540	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1815.0	0	SC	0	2.412	0	34.541	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1816.0	0	SC	0	2.411	0	34.541	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1817.0	0	SC	0	2.410	0	34.542	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1818.0	0	SC	0	2.409	0	34.541	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1819.0	0	SC	0	2.408	0	34.542	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1820.0	0	SC	0	2.406	0	34.542	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1821.0	0	SC	0	2.403	0	34.542	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1822.0	0	SC	0	2.401	0	34.542	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1823.0	0	SC	0	2.401	0	34.542	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1824.0	0	SC	0	2.400	0	34.543	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1825.0	0	SC	0	2.400	0	34.542	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1826.0	0	SC	0	2.399	0	34.543	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1827.0	0	SC	0	2.399	0	34.543	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1828.0	0	SC	0	2.398	0	34.543	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1829.0	0	SC	0	2.397	0	34.543	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1830.0	0	SC	0	2.394	0	34.544	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1831.0	0	SC	0	2.391	0	34.544	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1832.0	0	SC	0	2.390	0	34.544	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1833.0	0	SC	0	2.390	0	34.544	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1834.0	0	SC	0	2.389	0	34.544	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1835.0	0	SC	0	2.389	0	34.544	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1836.0	0	SC	0	2.388	0	34.545	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1837.0	0	SC	0	2.386	0	34.545	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1838.0	0	SC	0	2.383	0	34.545	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1839.0	0	SC	0	2.382	0	34.545	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1840.0	0	SC	0	2.381	0	34.545	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1841.0	0	SC	0	2.381	0	34.545	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1842.0	0	SC	0	2.380	0	34.545	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1843.0	0	SC	0	2.379	0	34.546	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1844.0	0	SC	0	2.378	0	34.546	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1845.0	0	SC	0	2.377	0	34.546	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1846.0	0	SC	0	2.376	0	34.546	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1847.0	0	SC	0	2.375	0	34.546	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1848.0	0	SC	0	2.375	0	34.547	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1849.0	0	SC	0	2.375	0	34.547	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1850.0	0	SC	0	2.374	0	34.546	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1851.0	0	SC	0	2.373	0	34.546	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1852.0	0	SC	0	2.372	0	34.546	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1853.0	0	SC	0	2.371	0	34.547	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1854.0	0	SC	0	2.369	0	34.547	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1855.0	0	SC	0	2.367	0	34.547	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1856.0	0	SC	0	2.366	0	34.547	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1857.0	0	SC	0	2.364	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1858.0	0	SC	0	2.362	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1859.0	0	SC	0	2.361	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1860.0	0	SC	0	2.360	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1861.0	0	SC	0	2.359	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1862.0	0	SC	0	2.356	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1863.0	0	SC	0	2.356	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1864.0	0	SC	0	2.356	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1865.0	0	SC	0	2.355	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1866.0	0	SC	0	2.353	0	34.548	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1867.0	0	SC	0	2.350	0	34.549	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1868.0	0	SC	0	2.348	0	34.549	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1869.0	0	SC	0	2.347	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1870.0	0	SC	0	2.346	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1871.0	0	SC	0	2.346	0	34.549	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1872.0	0	SC	0	2.346	0	34.549	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1873.0	0	SC	0	2.346	0	34.549	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1874.0	0	SC	0	2.346	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1875.0	0	SC	0	2.346	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1876.0	0	SC	0	2.346	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1877.0	0	SC	0	2.346	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1878.0	0	SC	0	2.345	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1879.0	0	SC	0	2.343	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1880.0	0	SC	0	2.343	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1881.0	0	SC	0	2.342	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1882.0	0	SC	0	2.340	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1883.0	0	SC	0	2.338	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1884.0	0	SC	0	2.336	0	34.550	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1885.0	0	SC	0	2.334	0	34.551	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1886.0	0	SC	0	2.331	0	34.551	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1887.0	0	SC	0	2.327	0	34.552	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1888.0	0	SC	0	2.325	0	34.552	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1889.0	0	SC	0	2.323	0	34.552	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1890.0	0	SC	0	2.323	0	34.552	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1891.0	0	SC	0	2.322	0	34.552	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1892.0	0	SC	0	2.320	0	34.553	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1893.0	0	SC	0	2.319	0	34.553	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1894.0	0	SC	0	2.318	0	34.553	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1895.0	0	SC	0	2.316	0	34.553	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1896.0	0	SC	0	2.314	0	34.553	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1897.0	0	SC	0	2.312	0	34.553	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1898.0	0	SC	0	2.310	0	34.554	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1899.0	0	SC	0	2.307	0	34.554	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1900.0	0	SC	0	2.302	0	34.555	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1901.0	0	SC	0	2.298	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1902.0	0	SC	0	2.296	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1903.0	0	SC	0	2.296	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1904.0	0	SC	0	2.295	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1905.0	0	SC	0	2.295	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1906.0	0	SC	0	2.294	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1907.0	0	SC	0	2.293	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1908.0	0	SC	0	2.292	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1909.0	0	SC	0	2.291	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1910.0	0	SC	0	2.291	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1911.0	0	SC	0	2.290	0	34.556	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1912.0	0	SC	0	2.288	0	34.557	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1913.0	0	SC	0	2.286	0	34.557	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1914.0	0	SC	0	2.284	0	34.557	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1915.0	0	SC	0	2.281	0	34.557	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1916.0	0	SC	0	2.279	0	34.558	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1917.0	0	SC	0	2.278	0	34.558	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1918.0	0	SC	0	2.277	0	34.558	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1919.0	0	SC	0	2.277	0	34.558	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1920.0	0	SC	0	2.276	0	34.558	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1921.0	0	SC	0	2.276	0	34.559	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1922.0	0	SC	0	2.275	0	34.559	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1923.0	0	SC	0	2.275	0	34.559	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1924.0	0	SC	0	2.274	0	34.559	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1925.0	0	SC	0	2.272	0	34.559	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1926.0	0	SC	0	2.269	0	34.559	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1927.0	0	SC	0	2.263	0	34.560	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1928.0	0	SC	0	2.261	0	34.560	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1929.0	0	SC	0	2.260	0	34.560	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1930.0	0	SC	0	2.258	0	34.560	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1931.0	0	SC	0	2.257	0	34.561	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1932.0	0	SC	0	2.256	0	34.561	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1933.0	0	SC	0	2.255	0	34.561	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1934.0	0	SC	0	2.254	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1935.0	0	SC	0	2.252	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1936.0	0	SC	0	2.252	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1937.0	0	SC	0	2.252	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1938.0	0	SC	0	2.252	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1939.0	0	SC	0	2.252	0	34.561	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1940.0	0	SC	0	2.252	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1941.0	0	SC	0	2.251	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1942.0	0	SC	0	2.250	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1943.0	0	SC	0	2.250	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1944.0	0	SC	0	2.249	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1945.0	0	SC	0	2.248	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1946.0	0	SC	0	2.247	0	34.563	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1947.0	0	SC	0	2.247	0	34.563	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1948.0	0	SC	0	2.247	0	34.562	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1949.0	0	SC	0	2.247	0	34.563	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1950.0	0	SC	0	2.245	0	34.563	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1951.0	0	SC	0	2.242	0	34.563	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1952.0	0	SC	0	2.239	0	34.564	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1953.0	0	SC	0	2.237	0	34.564	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1954.0	0	SC	0	2.235	0	34.564	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1955.0	0	SC	0	2.235	0	34.564	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1956.0	0	SC	0	2.235	0	34.564	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1957.0	0	SC	0	2.234	0	34.564	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1958.0	0	SC	0	2.232	0	34.564	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1959.0	0	SC	0	2.229	0	34.565	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1960.0	0	SC	0	2.227	0	34.565	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1961.0	0	SC	0	2.225	0	34.566	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1962.0	0	SC	0	2.223	0	34.566	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1963.0	0	SC	0	2.220	0	34.566	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1964.0	0	SC	0	2.219	0	34.566	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1965.0	0	SC	0	2.219	0	34.566	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1966.0	0	SC	0	2.219	0	34.566	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1967.0	0	SC	0	2.218	0	34.566	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1968.0	0	SC	0	2.218	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1969.0	0	SC	0	2.218	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1970.0	0	SC	0	2.217	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1971.0	0	SC	0	2.216	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1972.0	0	SC	0	2.216	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1973.0	0	SC	0	2.215	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1974.0	0	SC	0	2.215	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1975.0	0	SC	0	2.215	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1976.0	0	SC	0	2.215	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1977.0	0	SC	0	2.214	0	34.568	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1978.0	0	SC	0	2.213	0	34.568	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1979.0	0	SC	0	2.213	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1980.0	0	SC	0	2.211	0	34.567	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1981.0	0	SC	0	2.209	0	34.568	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1982.0	0	SC	0	2.207	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1983.0	0	SC	0	2.206	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1984.0	0	SC	0	2.206	0	34.568	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1985.0	0	SC	0	2.205	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1986.0	0	SC	0	2.205	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1987.0	0	SC	0	2.205	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1988.0	0	SC	0	2.205	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1989.0	0	SC	0	2.205	0	34.568	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1990.0	0	SC	0	2.204	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1991.0	0	SC	0	2.204	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1992.0	0	SC	0	2.203	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1993.0	0	SC	0	2.203	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1994.0	0	SC	0	2.203	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1995.0	0	SC	0	2.203	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1996.0	0	SC	0	2.202	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1997.0	0	SC	0	2.200	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1998.0	0	SC	0	2.199	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	1999.0	0	SC	0	2.197	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2000.0	0	SC	0	2.195	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2001.0	0	SC	0	2.195	0	34.569	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2002.0	0	SC	0	2.194	0	34.570	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2003.0	0	SC	0	2.193	0	34.570	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2004.0	0	SC	0	2.192	0	34.570	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2005.0	0	SC	0	2.190	0	34.570	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2006.0	0	SC	0	2.188	0	34.571	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2007.0	0	SC	0	2.186	0	34.571	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2008.0	0	SC	0	2.184	0	34.571	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2009.0	0	SC	0	2.184	0	34.571	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2010.0	0	SC	0	2.183	0	34.572	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2011.0	0	SC	0	2.182	0	34.572	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2012.0	0	SC	0	2.181	0	34.572	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2013.0	0	SC	0	2.179	0	34.572	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2014.0	0	SC	0	2.175	0	34.572	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2015.0	0	SC	0	2.171	0	34.573	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2016.0	0	SC	0	2.170	0	34.573	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2017.0	0	SC	0	2.170	0	34.573	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2018.0	0	SC	0	2.170	0	34.573	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2019.0	0	SC	0	2.168	0	34.573	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2020.0	0	SC	0	2.166	0	34.574	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2021.0	0	SC	0	2.164	0	34.574	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2022.0	0	SC	0	2.162	0	34.574	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2023.0	0	SC	0	2.160	0	34.575	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2024.0	0	SC	0	2.159	0	34.575	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2025.0	0	SC	0	2.159	0	34.575	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2026.0	0	SC	0	2.158	0	34.575	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2027.0	0	SC	0	2.157	0	34.575	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2028.0	0	SC	0	2.156	0	34.575	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2029.0	0	SC	0	2.155	0	34.575	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2030.0	0	SC	0	2.153	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2031.0	0	SC	0	2.152	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2032.0	0	SC	0	2.151	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2033.0	0	SC	0	2.149	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2034.0	0	SC	0	2.148	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2035.0	0	SC	0	2.147	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2036.0	0	SC	0	2.146	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2037.0	0	SC	0	2.145	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2038.0	0	SC	0	2.143	0	34.576	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2039.0	0	SC	0	2.141	0	34.577	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2040.0	0	SC	0	2.139	0	34.577	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2041.0	0	SC	0	2.138	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2042.0	0	SC	0	2.138	0	34.577	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2043.0	0	SC	0	2.137	0	34.577	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2044.0	0	SC	0	2.137	0	34.577	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2045.0	0	SC	0	2.135	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2046.0	0	SC	0	2.134	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2047.0	0	SC	0	2.132	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2048.0	0	SC	0	2.132	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2049.0	0	SC	0	2.131	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2050.0	0	SC	0	2.131	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2051.0	0	SC	0	2.129	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2052.0	0	SC	0	2.127	0	34.578	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2053.0	0	SC	0	2.125	0	34.579	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2054.0	0	SC	0	2.124	0	34.579	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2055.0	0	SC	0	2.123	0	34.579	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2056.0	0	SC	0	2.122	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2057.0	0	SC	0	2.122	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2058.0	0	SC	0	2.122	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2059.0	0	SC	0	2.121	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2060.0	0	SC	0	2.120	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2061.0	0	SC	0	2.120	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2062.0	0	SC	0	2.120	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2063.0	0	SC	0	2.119	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2064.0	0	SC	0	2.119	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2065.0	0	SC	0	2.118	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2066.0	0	SC	0	2.116	0	34.580	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2067.0	0	SC	0	2.115	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2068.0	0	SC	0	2.114	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2069.0	0	SC	0	2.112	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2070.0	0	SC	0	2.112	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2071.0	0	SC	0	2.110	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2072.0	0	SC	0	2.109	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2073.0	0	SC	0	2.108	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2074.0	0	SC	0	2.108	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2075.0	0	SC	0	2.107	0	34.582	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2076.0	0	SC	0	2.107	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2077.0	0	SC	0	2.106	0	34.581	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2078.0	0	SC	0	2.103	0	34.582	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2079.0	0	SC	0	2.102	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2080.0	0	SC	0	2.101	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2081.0	0	SC	0	2.099	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2082.0	0	SC	0	2.098	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2083.0	0	SC	0	2.098	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2084.0	0	SC	0	2.098	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2085.0	0	SC	0	2.098	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2086.0	0	SC	0	2.097	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2087.0	0	SC	0	2.097	0	34.584	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2088.0	0	SC	0	2.096	0	34.584	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2089.0	0	SC	0	2.096	0	34.584	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2090.0	0	SC	0	2.096	0	34.584	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2091.0	0	SC	0	2.095	0	34.584	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2092.0	0	SC	0	2.094	0	34.584	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2093.0	0	SC	0	2.091	0	34.583	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2094.0	0	SC	0	2.087	0	34.584	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2095.0	0	SC	0	2.086	0	34.584	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2096.0	0	SC	0	2.085	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2097.0	0	SC	0	2.085	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2098.0	0	SC	0	2.085	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2099.0	0	SC	0	2.085	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2100.0	0	SC	0	2.085	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2101.0	0	SC	0	2.084	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2102.0	0	SC	0	2.083	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2103.0	0	SC	0	2.083	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2104.0	0	SC	0	2.083	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2105.0	0	SC	0	2.083	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2106.0	0	SC	0	2.082	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2107.0	0	SC	0	2.081	0	34.585	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2108.0	0	SC	0	2.080	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2109.0	0	SC	0	2.079	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2110.0	0	SC	0	2.077	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2111.0	0	SC	0	2.077	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2112.0	0	SC	0	2.076	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2113.0	0	SC	0	2.075	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2114.0	0	SC	0	2.075	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2115.0	0	SC	0	2.075	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2116.0	0	SC	0	2.075	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2117.0	0	SC	0	2.075	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2118.0	0	SC	0	2.075	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2119.0	0	SC	0	2.075	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2120.0	0	SC	0	2.074	0	34.586	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2121.0	0	SC	0	2.073	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2122.0	0	SC	0	2.071	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2123.0	0	SC	0	2.071	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2124.0	0	SC	0	2.071	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2125.0	0	SC	0	2.070	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2126.0	0	SC	0	2.070	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2127.0	0	SC	0	2.070	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2128.0	0	SC	0	2.069	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2129.0	0	SC	0	2.069	0	34.588	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2130.0	0	SC	0	2.069	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2131.0	0	SC	0	2.068	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2132.0	0	SC	0	2.066	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2133.0	0	SC	0	2.065	0	34.587	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2134.0	0	SC	0	2.065	0	34.588	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2135.0	0	SC	0	2.064	0	34.588	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2136.0	0	SC	0	2.064	0	34.588	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2137.0	0	SC	0	2.064	0	34.588	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2138.0	0	SC	0	2.063	0	34.588	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2139.0	0	SC	0	2.062	0	34.588	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2140.0	0	SC	0	2.060	0	34.588	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2141.0	0	SC	0	2.059	0	34.589	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2142.0	0	SC	0	2.058	0	34.589	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2143.0	0	SC	0	2.056	0	34.589	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2144.0	0	SC	0	2.054	0	34.590	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2145.0	0	SC	0	2.053	0	34.590	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2146.0	0	SC	0	2.052	0	34.590	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2147.0	0	SC	0	2.051	0	34.590	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2148.0	0	SC	0	2.051	0	34.590	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2149.0	0	SC	0	2.051	0	34.590	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2150.0	0	SC	0	2.050	0	34.590	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2151.0	0	SC	0	2.049	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2152.0	0	SC	0	2.048	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2153.0	0	SC	0	2.046	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2154.0	0	SC	0	2.046	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2155.0	0	SC	0	2.045	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2156.0	0	SC	0	2.043	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2157.0	0	SC	0	2.043	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2158.0	0	SC	0	2.043	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2159.0	0	SC	0	2.043	0	34.591	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2160.0	0	SC	0	2.040	0	34.592	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2161.0	0	SC	0	2.038	0	34.592	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2162.0	0	SC	0	2.038	0	34.592	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2163.0	0	SC	0	2.037	0	34.592	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2164.0	0	SC	0	2.036	0	34.592	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2165.0	0	SC	0	2.035	0	34.592	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2166.0	0	SC	0	2.033	0	34.592	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2167.0	0	SC	0	2.033	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2168.0	0	SC	0	2.030	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2169.0	0	SC	0	2.030	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2170.0	0	SC	0	2.029	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2171.0	0	SC	0	2.027	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2172.0	0	SC	0	2.026	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2173.0	0	SC	0	2.025	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2174.0	0	SC	0	2.023	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2175.0	0	SC	0	2.023	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2176.0	0	SC	0	2.022	0	34.593	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2177.0	0	SC	0	2.020	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2178.0	0	SC	0	2.020	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2179.0	0	SC	0	2.020	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2180.0	0	SC	0	2.019	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2181.0	0	SC	0	2.020	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2182.0	0	SC	0	2.020	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2183.0	0	SC	0	2.020	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2184.0	0	SC	0	2.020	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2185.0	0	SC	0	2.019	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2186.0	0	SC	0	2.019	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2187.0	0	SC	0	2.017	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2188.0	0	SC	0	2.017	0	34.594	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2189.0	0	SC	0	2.015	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2190.0	0	SC	0	2.013	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2191.0	0	SC	0	2.012	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2192.0	0	SC	0	2.010	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2193.0	0	SC	0	2.010	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2194.0	0	SC	0	2.009	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2195.0	0	SC	0	2.009	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2196.0	0	SC	0	2.007	0	34.595	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2197.0	0	SC	0	2.006	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2198.0	0	SC	0	2.004	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2199.0	0	SC	0	2.003	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2200.0	0	SC	0	2.003	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2201.0	0	SC	0	2.003	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2202.0	0	SC	0	2.002	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2203.0	0	SC	0	2.003	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2204.0	0	SC	0	2.002	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2205.0	0	SC	0	2.002	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2206.0	0	SC	0	2.002	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2207.0	0	SC	0	2.002	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2208.0	0	SC	0	2.002	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2209.0	0	SC	0	2.002	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2210.0	0	SC	0	2.002	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2211.0	0	SC	0	2.000	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2212.0	0	SC	0	2.000	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2213.0	0	SC	0	2.000	0	34.596	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2214.0	0	SC	0	2.000	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2215.0	0	SC	0	2.000	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2216.0	0	SC	0	2.000	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2217.0	0	SC	0	1.999	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2218.0	0	SC	0	1.998	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2219.0	0	SC	0	1.998	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2220.0	0	SC	0	1.998	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2221.0	0	SC	0	1.998	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2222.0	0	SC	0	1.997	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2223.0	0	SC	0	1.996	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2224.0	0	SC	0	1.996	0	34.597	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2225.0	0	SC	0	1.996	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2226.0	0	SC	0	1.996	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2227.0	0	SC	0	1.995	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2228.0	0	SC	0	1.995	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2229.0	0	SC	0	1.994	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2230.0	0	SC	0	1.994	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2231.0	0	SC	0	1.994	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2232.0	0	SC	0	1.994	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2233.0	0	SC	0	1.991	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2234.0	0	SC	0	1.990	0	34.598	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2235.0	0	SC	0	1.987	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2236.0	0	SC	0	1.985	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2237.0	0	SC	0	1.984	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2238.0	0	SC	0	1.984	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2239.0	0	SC	0	1.984	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2240.0	0	SC	0	1.983	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2241.0	0	SC	0	1.982	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2242.0	0	SC	0	1.982	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2243.0	0	SC	0	1.981	0	34.599	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2244.0	0	SC	0	1.980	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2245.0	0	SC	0	1.980	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2246.0	0	SC	0	1.980	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2247.0	0	SC	0	1.978	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2248.0	0	SC	0	1.977	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2249.0	0	SC	0	1.977	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2250.0	0	SC	0	1.976	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2251.0	0	SC	0	1.976	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2252.0	0	SC	0	1.976	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2253.0	0	SC	0	1.976	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2254.0	0	SC	0	1.975	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2255.0	0	SC	0	1.975	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2256.0	0	SC	0	1.975	0	34.600	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2257.0	0	SC	0	1.974	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2258.0	0	SC	0	1.972	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2259.0	0	SC	0	1.971	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2260.0	0	SC	0	1.971	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2261.0	0	SC	0	1.971	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2262.0	0	SC	0	1.970	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2263.0	0	SC	0	1.969	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2264.0	0	SC	0	1.968	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2265.0	0	SC	0	1.968	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2266.0	0	SC	0	1.968	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2267.0	0	SC	0	1.968	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2268.0	0	SC	0	1.968	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2269.0	0	SC	0	1.967	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2270.0	0	SC	0	1.967	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2271.0	0	SC	0	1.967	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2272.0	0	SC	0	1.966	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2273.0	0	SC	0	1.966	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2274.0	0	SC	0	1.966	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2275.0	0	SC	0	1.965	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2276.0	0	SC	0	1.965	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2277.0	0	SC	0	1.965	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2278.0	0	SC	0	1.965	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2279.0	0	SC	0	1.965	0	34.601	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2280.0	0	SC	0	1.963	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2281.0	0	SC	0	1.962	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2282.0	0	SC	0	1.960	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2283.0	0	SC	0	1.960	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2284.0	0	SC	0	1.959	0	34.602	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2285.0	0	SC	0	1.959	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2286.0	0	SC	0	1.957	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2287.0	0	SC	0	1.957	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2288.0	0	SC	0	1.956	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2289.0	0	SC	0	1.956	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2290.0	0	SC	0	1.956	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2291.0	0	SC	0	1.954	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2292.0	0	SC	0	1.953	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2293.0	0	SC	0	1.954	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2294.0	0	SC	0	1.954	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2295.0	0	SC	0	1.953	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2296.0	0	SC	0	1.953	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2297.0	0	SC	0	1.953	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2298.0	0	SC	0	1.954	0	34.603	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2299.0	0	SC	0	1.954	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2300.0	0	SC	0	1.953	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2301.0	0	SC	0	1.953	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2302.0	0	SC	0	1.952	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2303.0	0	SC	0	1.952	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2304.0	0	SC	0	1.952	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2305.0	0	SC	0	1.951	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2306.0	0	SC	0	1.951	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2307.0	0	SC	0	1.950	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2308.0	0	SC	0	1.950	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2309.0	0	SC	0	1.949	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2310.0	0	SC	0	1.949	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2311.0	0	SC	0	1.948	0	34.604	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2312.0	0	SC	0	1.948	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2313.0	0	SC	0	1.947	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2314.0	0	SC	0	1.947	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2315.0	0	SC	0	1.946	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2316.0	0	SC	0	1.944	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2317.0	0	SC	0	1.943	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2318.0	0	SC	0	1.943	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2319.0	0	SC	0	1.943	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2320.0	0	SC	0	1.942	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2321.0	0	SC	0	1.942	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2322.0	0	SC	0	1.941	0	34.605	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2323.0	0	SC	0	1.940	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2324.0	0	SC	0	1.940	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2325.0	0	SC	0	1.939	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2326.0	0	SC	0	1.938	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2327.0	0	SC	0	1.937	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2328.0	0	SC	0	1.936	0	34.607	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2329.0	0	SC	0	1.935	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2330.0	0	SC	0	1.934	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2331.0	0	SC	0	1.933	0	34.607	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2332.0	0	SC	0	1.931	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2333.0	0	SC	0	1.930	0	34.606	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2334.0	0	SC	0	1.929	0	34.607	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2335.0	0	SC	0	1.928	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2336.0	0	SC	0	1.929	0	34.607	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2337.0	0	SC	0	1.927	0	34.607	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2338.0	0	SC	0	1.926	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2339.0	0	SC	0	1.925	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2340.0	0	SC	0	1.923	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2341.0	0	SC	0	1.922	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2342.0	0	SC	0	1.922	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2343.0	0	SC	0	1.922	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2344.0	0	SC	0	1.922	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2345.0	0	SC	0	1.922	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2346.0	0	SC	0	1.921	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2347.0	0	SC	0	1.920	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2348.0	0	SC	0	1.920	0	34.608	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2349.0	0	SC	0	1.920	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2350.0	0	SC	0	1.919	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2351.0	0	SC	0	1.919	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2352.0	0	SC	0	1.918	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2353.0	0	SC	0	1.918	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2354.0	0	SC	0	1.917	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2355.0	0	SC	0	1.916	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2356.0	0	SC	0	1.916	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2357.0	0	SC	0	1.916	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2358.0	0	SC	0	1.915	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2359.0	0	SC	0	1.915	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2360.0	0	SC	0	1.914	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2361.0	0	SC	0	1.913	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2362.0	0	SC	0	1.913	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2363.0	0	SC	0	1.913	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2364.0	0	SC	0	1.913	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2365.0	0	SC	0	1.912	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2366.0	0	SC	0	1.913	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2367.0	0	SC	0	1.913	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2368.0	0	SC	0	1.913	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2369.0	0	SC	0	1.914	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2370.0	0	SC	0	1.913	0	34.609	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2371.0	0	SC	0	1.912	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2372.0	0	SC	0	1.911	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2373.0	0	SC	0	1.911	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2374.0	0	SC	0	1.910	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2375.0	0	SC	0	1.909	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2376.0	0	SC	0	1.908	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2377.0	0	SC	0	1.908	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2378.0	0	SC	0	1.908	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2379.0	0	SC	0	1.907	0	34.611	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2380.0	0	SC	0	1.907	0	34.611	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2381.0	0	SC	0	1.906	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2382.0	0	SC	0	1.905	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2383.0	0	SC	0	1.905	0	34.610	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2384.0	0	SC	0	1.904	0	34.611	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2385.0	0	SC	0	1.904	0	34.611	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2386.0	0	SC	0	1.903	0	34.611	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2387.0	0	SC	0	1.903	0	34.611	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2388.0	0	SC	0	1.901	0	34.611	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2389.0	0	SC	0	1.899	0	34.611	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2390.0	0	SC	0	1.897	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2391.0	0	SC	0	1.896	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2392.0	0	SC	0	1.896	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2393.0	0	SC	0	1.895	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2394.0	0	SC	0	1.895	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2395.0	0	SC	0	1.894	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2396.0	0	SC	0	1.894	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2397.0	0	SC	0	1.893	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2398.0	0	SC	0	1.893	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2399.0	0	SC	0	1.892	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2400.0	0	SC	0	1.892	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2401.0	0	SC	0	1.891	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2402.0	0	SC	0	1.891	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2403.0	0	SC	0	1.891	0	34.612	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2404.0	0	SC	0	1.890	0	34.613	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2405.0	0	SC	0	1.889	0	34.613	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2406.0	0	SC	0	1.888	0	34.613	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2407.0	0	SC	0	1.885	0	34.613	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2408.0	0	SC	0	1.883	0	34.613	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2409.0	0	SC	0	1.883	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2410.0	0	SC	0	1.883	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2411.0	0	SC	0	1.883	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2412.0	0	SC	0	1.883	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2413.0	0	SC	0	1.883	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2414.0	0	SC	0	1.882	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2415.0	0	SC	0	1.881	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2416.0	0	SC	0	1.881	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2417.0	0	SC	0	1.879	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2418.0	0	SC	0	1.878	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2419.0	0	SC	0	1.877	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2420.0	0	SC	0	1.876	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2421.0	0	SC	0	1.875	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2422.0	0	SC	0	1.874	0	34.614	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2423.0	0	SC	0	1.874	0	34.615	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2424.0	0	SC	0	1.874	0	34.615	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2425.0	0	SC	0	1.873	0	34.615	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2426.0	0	SC	0	1.873	0	34.615	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2427.0	0	SC	0	1.872	0	34.615	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2428.0	0	SC	0	1.870	0	34.615	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2429.0	0	SC	0	1.870	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2430.0	0	SC	0	1.870	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2431.0	0	SC	0	1.870	0	34.615	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2432.0	0	SC	0	1.870	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2433.0	0	SC	0	1.870	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2434.0	0	SC	0	1.870	0	34.615	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2435.0	0	SC	0	1.870	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2436.0	0	SC	0	1.870	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2437.0	0	SC	0	1.870	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2438.0	0	SC	0	1.870	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2439.0	0	SC	0	1.869	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2440.0	0	SC	0	1.867	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2441.0	0	SC	0	1.866	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2442.0	0	SC	0	1.866	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2443.0	0	SC	0	1.867	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2444.0	0	SC	0	1.867	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2445.0	0	SC	0	1.865	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2446.0	0	SC	0	1.864	0	34.616	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2447.0	0	SC	0	1.861	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2448.0	0	SC	0	1.860	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2449.0	0	SC	0	1.860	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2450.0	0	SC	0	1.861	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2451.0	0	SC	0	1.861	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2452.0	0	SC	0	1.861	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2453.0	0	SC	0	1.861	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2454.0	0	SC	0	1.861	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2455.0	0	SC	0	1.861	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2456.0	0	SC	0	1.860	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2457.0	0	SC	0	1.859	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2458.0	0	SC	0	1.859	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2459.0	0	SC	0	1.858	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2460.0	0	SC	0	1.858	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2461.0	0	SC	0	1.858	0	34.617	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2462.0	0	SC	0	1.857	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2463.0	0	SC	0	1.857	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2464.0	0	SC	0	1.855	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2465.0	0	SC	0	1.854	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2466.0	0	SC	0	1.853	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2467.0	0	SC	0	1.852	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2468.0	0	SC	0	1.852	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2469.0	0	SC	0	1.851	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2470.0	0	SC	0	1.851	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2471.0	0	SC	0	1.851	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2472.0	0	SC	0	1.851	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2473.0	0	SC	0	1.851	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2474.0	0	SC	0	1.851	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2475.0	0	SC	0	1.851	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2476.0	0	SC	0	1.850	0	34.618	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2477.0	0	SC	0	1.850	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2478.0	0	SC	0	1.850	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2479.0	0	SC	0	1.850	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2480.0	0	SC	0	1.850	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2481.0	0	SC	0	1.849	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2482.0	0	SC	0	1.849	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2483.0	0	SC	0	1.849	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2484.0	0	SC	0	1.849	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2485.0	0	SC	0	1.848	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2486.0	0	SC	0	1.848	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2487.0	0	SC	0	1.848	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2488.0	0	SC	0	1.846	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2489.0	0	SC	0	1.846	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2490.0	0	SC	0	1.846	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2491.0	0	SC	0	1.845	0	34.619	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2492.0	0	SC	0	1.844	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2493.0	0	SC	0	1.843	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2494.0	0	SC	0	1.843	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2495.0	0	SC	0	1.843	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2496.0	0	SC	0	1.841	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2497.0	0	SC	0	1.840	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2498.0	0	SC	0	1.839	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2499.0	0	SC	0	1.839	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2500.0	0	SC	0	1.839	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2501.0	0	SC	0	1.839	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2502.0	0	SC	0	1.838	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2503.0	0	SC	0	1.838	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2504.0	0	SC	0	1.838	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2505.0	0	SC	0	1.838	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2506.0	0	SC	0	1.838	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2507.0	0	SC	0	1.838	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2508.0	0	SC	0	1.837	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2509.0	0	SC	0	1.837	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2510.0	0	SC	0	1.836	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2511.0	0	SC	0	1.836	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2512.0	0	SC	0	1.835	0	34.620	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2513.0	0	SC	0	1.835	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2514.0	0	SC	0	1.834	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2515.0	0	SC	0	1.834	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2516.0	0	SC	0	1.834	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2517.0	0	SC	0	1.834	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2518.0	0	SC	0	1.833	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2519.0	0	SC	0	1.832	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2520.0	0	SC	0	1.831	0	34.621	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2521.0	0	SC	0	1.829	0	34.622	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2522.0	0	SC	0	1.827	0	34.622	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2523.0	0	SC	0	1.826	0	34.622	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2524.0	0	SC	0	1.825	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2525.0	0	SC	0	1.824	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2526.0	0	SC	0	1.823	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2527.0	0	SC	0	1.822	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2528.0	0	SC	0	1.821	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2529.0	0	SC	0	1.821	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2530.0	0	SC	0	1.821	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2531.0	0	SC	0	1.821	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2532.0	0	SC	0	1.821	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2533.0	0	SC	0	1.820	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2534.0	0	SC	0	1.819	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2535.0	0	SC	0	1.819	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2536.0	0	SC	0	1.818	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2537.0	0	SC	0	1.818	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2538.0	0	SC	0	1.818	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2539.0	0	SC	0	1.817	0	34.623	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2540.0	0	SC	0	1.815	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2541.0	0	SC	0	1.814	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2542.0	0	SC	0	1.813	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2543.0	0	SC	0	1.812	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2544.0	0	SC	0	1.812	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2545.0	0	SC	0	1.812	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2546.0	0	SC	0	1.811	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2547.0	0	SC	0	1.811	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2548.0	0	SC	0	1.811	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2549.0	0	SC	0	1.811	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2550.0	0	SC	0	1.811	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2551.0	0	SC	0	1.810	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2552.0	0	SC	0	1.810	0	34.624	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2553.0	0	SC	0	1.810	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2554.0	0	SC	0	1.809	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2555.0	0	SC	0	1.808	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2556.0	0	SC	0	1.807	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2557.0	0	SC	0	1.807	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2558.0	0	SC	0	1.806	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2559.0	0	SC	0	1.805	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2560.0	0	SC	0	1.804	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2561.0	0	SC	0	1.803	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2562.0	0	SC	0	1.803	0	34.625	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2563.0	0	SC	0	1.802	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2564.0	0	SC	0	1.801	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2565.0	0	SC	0	1.800	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2566.0	0	SC	0	1.799	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2567.0	0	SC	0	1.798	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2568.0	0	SC	0	1.797	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2569.0	0	SC	0	1.797	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2570.0	0	SC	0	1.796	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2571.0	0	SC	0	1.796	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2572.0	0	SC	0	1.795	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2573.0	0	SC	0	1.796	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2574.0	0	SC	0	1.796	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2575.0	0	SC	0	1.795	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2576.0	0	SC	0	1.795	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2577.0	0	SC	0	1.795	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2578.0	0	SC	0	1.794	0	34.626	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2579.0	0	SC	0	1.794	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2580.0	0	SC	0	1.793	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2581.0	0	SC	0	1.794	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2582.0	0	SC	0	1.794	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2583.0	0	SC	0	1.794	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2584.0	0	SC	0	1.793	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2585.0	0	SC	0	1.792	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2586.0	0	SC	0	1.791	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2587.0	0	SC	0	1.790	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2588.0	0	SC	0	1.789	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2589.0	0	SC	0	1.789	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2590.0	0	SC	0	1.788	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2591.0	0	SC	0	1.788	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2592.0	0	SC	0	1.788	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2593.0	0	SC	0	1.787	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2594.0	0	SC	0	1.787	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2595.0	0	SC	0	1.787	0	34.627	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2596.0	0	SC	0	1.786	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2597.0	0	SC	0	1.785	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2598.0	0	SC	0	1.785	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2599.0	0	SC	0	1.784	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2600.0	0	SC	0	1.785	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2601.0	0	SC	0	1.785	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2602.0	0	SC	0	1.785	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2603.0	0	SC	0	1.785	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2604.0	0	SC	0	1.785	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2605.0	0	SC	0	1.784	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2606.0	0	SC	0	1.784	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2607.0	0	SC	0	1.784	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2608.0	0	SC	0	1.784	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2609.0	0	SC	0	1.783	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2610.0	0	SC	0	1.782	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2611.0	0	SC	0	1.782	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2612.0	0	SC	0	1.782	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2613.0	0	SC	0	1.781	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2614.0	0	SC	0	1.781	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2615.0	0	SC	0	1.781	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2616.0	0	SC	0	1.781	0	34.628	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2617.0	0	SC	0	1.781	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2618.0	0	SC	0	1.781	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2619.0	0	SC	0	1.780	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2620.0	0	SC	0	1.779	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2621.0	0	SC	0	1.777	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2622.0	0	SC	0	1.777	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2623.0	0	SC	0	1.776	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2624.0	0	SC	0	1.776	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2625.0	0	SC	0	1.775	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2626.0	0	SC	0	1.775	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2627.0	0	SC	0	1.775	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2628.0	0	SC	0	1.774	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2629.0	0	SC	0	1.773	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2630.0	0	SC	0	1.773	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2631.0	0	SC	0	1.773	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2632.0	0	SC	0	1.773	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2633.0	0	SC	0	1.773	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2634.0	0	SC	0	1.772	0	34.629	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2635.0	0	SC	0	1.771	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2636.0	0	SC	0	1.771	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2637.0	0	SC	0	1.770	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2638.0	0	SC	0	1.770	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2639.0	0	SC	0	1.770	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2640.0	0	SC	0	1.770	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2641.0	0	SC	0	1.770	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2642.0	0	SC	0	1.770	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2643.0	0	SC	0	1.769	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2644.0	0	SC	0	1.769	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2645.0	0	SC	0	1.767	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2646.0	0	SC	0	1.766	0	34.631	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2647.0	0	SC	0	1.766	0	34.630	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2648.0	0	SC	0	1.764	0	34.631	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2649.0	0	SC	0	1.764	0	34.631	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2650.0	0	SC	0	1.763	0	34.631	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2651.0	0	SC	0	1.763	0	34.631	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2652.0	0	SC	0	1.762	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2653.0	0	SC	0	1.760	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2654.0	0	SC	0	1.759	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2655.0	0	SC	0	1.758	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2656.0	0	SC	0	1.758	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2657.0	0	SC	0	1.758	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2658.0	0	SC	0	1.758	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2659.0	0	SC	0	1.756	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2660.0	0	SC	0	1.755	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2661.0	0	SC	0	1.755	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2662.0	0	SC	0	1.755	0	34.632	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2663.0	0	SC	0	1.754	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2664.0	0	SC	0	1.753	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2665.0	0	SC	0	1.753	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2666.0	0	SC	0	1.752	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2667.0	0	SC	0	1.752	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2668.0	0	SC	0	1.751	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2669.0	0	SC	0	1.750	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2670.0	0	SC	0	1.749	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2671.0	0	SC	0	1.748	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2672.0	0	SC	0	1.747	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2673.0	0	SC	0	1.747	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2674.0	0	SC	0	1.747	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2675.0	0	SC	0	1.746	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2676.0	0	SC	0	1.746	0	34.633	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2677.0	0	SC	0	1.746	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2678.0	0	SC	0	1.746	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2679.0	0	SC	0	1.746	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2680.0	0	SC	0	1.746	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2681.0	0	SC	0	1.745	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2682.0	0	SC	0	1.744	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2683.0	0	SC	0	1.744	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2684.0	0	SC	0	1.744	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2685.0	0	SC	0	1.744	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2686.0	0	SC	0	1.743	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2687.0	0	SC	0	1.742	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2688.0	0	SC	0	1.742	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2689.0	0	SC	0	1.741	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2690.0	0	SC	0	1.741	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2691.0	0	SC	0	1.740	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2692.0	0	SC	0	1.740	0	34.634	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2693.0	0	SC	0	1.739	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2694.0	0	SC	0	1.739	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2695.0	0	SC	0	1.738	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2696.0	0	SC	0	1.738	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2697.0	0	SC	0	1.737	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2698.0	0	SC	0	1.737	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2699.0	0	SC	0	1.736	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2700.0	0	SC	0	1.736	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2701.0	0	SC	0	1.736	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2702.0	0	SC	0	1.735	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2703.0	0	SC	0	1.735	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2704.0	0	SC	0	1.734	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2705.0	0	SC	0	1.733	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2706.0	0	SC	0	1.733	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2707.0	0	SC	0	1.733	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2708.0	0	SC	0	1.733	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2709.0	0	SC	0	1.732	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2710.0	0	SC	0	1.732	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2711.0	0	SC	0	1.732	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2712.0	0	SC	0	1.732	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2713.0	0	SC	0	1.732	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2714.0	0	SC	0	1.732	0	34.635	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2715.0	0	SC	0	1.732	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2716.0	0	SC	0	1.731	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2717.0	0	SC	0	1.731	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2718.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2719.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2720.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2721.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2722.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2723.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2724.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2725.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2726.0	0	SC	0	1.730	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2727.0	0	SC	0	1.729	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2728.0	0	SC	0	1.728	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2729.0	0	SC	0	1.728	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2730.0	0	SC	0	1.728	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2731.0	0	SC	0	1.728	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2732.0	0	SC	0	1.726	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2733.0	0	SC	0	1.725	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2734.0	0	SC	0	1.724	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2735.0	0	SC	0	1.724	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2736.0	0	SC	0	1.724	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2737.0	0	SC	0	1.724	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2738.0	0	SC	0	1.724	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2739.0	0	SC	0	1.724	0	34.636	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2740.0	0	SC	0	1.724	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2741.0	0	SC	0	1.723	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2742.0	0	SC	0	1.723	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2743.0	0	SC	0	1.723	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2744.0	0	SC	0	1.723	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2745.0	0	SC	0	1.723	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2746.0	0	SC	0	1.723	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2747.0	0	SC	0	1.722	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2748.0	0	SC	0	1.722	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2749.0	0	SC	0	1.721	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2750.0	0	SC	0	1.721	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2751.0	0	SC	0	1.720	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2752.0	0	SC	0	1.720	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2753.0	0	SC	0	1.720	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2754.0	0	SC	0	1.720	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2755.0	0	SC	0	1.720	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2756.0	0	SC	0	1.720	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2757.0	0	SC	0	1.720	0	34.637	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2758.0	0	SC	0	1.719	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2759.0	0	SC	0	1.719	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2760.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2761.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2762.0	0	SC	0	1.719	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2763.0	0	SC	0	1.719	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2764.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2765.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2766.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2767.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2768.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2769.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2770.0	0	SC	0	1.718	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2771.0	0	SC	0	1.717	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2772.0	0	SC	0	1.716	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2773.0	0	SC	0	1.716	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2774.0	0	SC	0	1.716	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2775.0	0	SC	0	1.716	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2776.0	0	SC	0	1.716	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2777.0	0	SC	0	1.716	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2778.0	0	SC	0	1.716	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2779.0	0	SC	0	1.715	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2780.0	0	SC	0	1.714	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2781.0	0	SC	0	1.713	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2782.0	0	SC	0	1.712	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2783.0	0	SC	0	1.712	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2784.0	0	SC	0	1.712	0	34.638	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2785.0	0	SC	0	1.712	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2786.0	0	SC	0	1.711	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2787.0	0	SC	0	1.711	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2788.0	0	SC	0	1.711	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2789.0	0	SC	0	1.710	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2790.0	0	SC	0	1.710	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2791.0	0	SC	0	1.709	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2792.0	0	SC	0	1.709	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2793.0	0	SC	0	1.709	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2794.0	0	SC	0	1.709	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2795.0	0	SC	0	1.708	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2796.0	0	SC	0	1.708	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2797.0	0	SC	0	1.707	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2798.0	0	SC	0	1.707	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2799.0	0	SC	0	1.707	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2800.0	0	SC	0	1.707	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2801.0	0	SC	0	1.706	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2802.0	0	SC	0	1.706	0	34.639	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2803.0	0	SC	0	1.706	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2804.0	0	SC	0	1.706	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2805.0	0	SC	0	1.706	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2806.0	0	SC	0	1.706	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2807.0	0	SC	0	1.705	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2808.0	0	SC	0	1.705	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2809.0	0	SC	0	1.705	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2810.0	0	SC	0	1.704	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2811.0	0	SC	0	1.704	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2812.0	0	SC	0	1.704	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2813.0	0	SC	0	1.704	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2814.0	0	SC	0	1.704	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2815.0	0	SC	0	1.704	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2816.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2817.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2818.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2819.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2820.0	0	SC	0	1.704	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2821.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2822.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2823.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2824.0	0	SC	0	1.702	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2825.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2826.0	0	SC	0	1.703	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2827.0	0	SC	0	1.702	0	34.640	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2828.0	0	SC	0	1.702	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2829.0	0	SC	0	1.702	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2830.0	0	SC	0	1.701	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2831.0	0	SC	0	1.701	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2832.0	0	SC	0	1.700	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2833.0	0	SC	0	1.699	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2834.0	0	SC	0	1.699	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2835.0	0	SC	0	1.699	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2836.0	0	SC	0	1.699	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2837.0	0	SC	0	1.699	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2838.0	0	SC	0	1.698	0	34.641	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2839.0	0	SC	0	1.695	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2840.0	0	SC	0	1.694	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2841.0	0	SC	0	1.693	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2842.0	0	SC	0	1.692	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2843.0	0	SC	0	1.692	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2844.0	0	SC	0	1.692	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2845.0	0	SC	0	1.691	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2846.0	0	SC	0	1.691	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2847.0	0	SC	0	1.691	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2848.0	0	SC	0	1.691	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2849.0	0	SC	0	1.690	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2850.0	0	SC	0	1.690	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2851.0	0	SC	0	1.689	0	34.642	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2852.0	0	SC	0	1.689	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2853.0	0	SC	0	1.688	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2854.0	0	SC	0	1.688	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2855.0	0	SC	0	1.688	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2856.0	0	SC	0	1.688	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2857.0	0	SC	0	1.688	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2858.0	0	SC	0	1.689	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2859.0	0	SC	0	1.689	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2860.0	0	SC	0	1.689	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2861.0	0	SC	0	1.689	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2862.0	0	SC	0	1.688	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2863.0	0	SC	0	1.688	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2864.0	0	SC	0	1.688	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2865.0	0	SC	0	1.687	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2866.0	0	SC	0	1.687	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2867.0	0	SC	0	1.686	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2868.0	0	SC	0	1.686	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2869.0	0	SC	0	1.685	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2870.0	0	SC	0	1.685	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2871.0	0	SC	0	1.685	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2872.0	0	SC	0	1.684	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2873.0	0	SC	0	1.684	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2874.0	0	SC	0	1.683	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2875.0	0	SC	0	1.683	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2876.0	0	SC	0	1.683	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2877.0	0	SC	0	1.682	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2878.0	0	SC	0	1.682	0	34.643	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2879.0	0	SC	0	1.681	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2880.0	0	SC	0	1.679	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2881.0	0	SC	0	1.678	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2882.0	0	SC	0	1.678	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2883.0	0	SC	0	1.678	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2884.0	0	SC	0	1.677	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2885.0	0	SC	0	1.675	0	34.644	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2886.0	0	SC	0	1.674	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2887.0	0	SC	0	1.673	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2888.0	0	SC	0	1.672	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2889.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2890.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2891.0	0	SC	0	1.672	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2892.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2893.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2894.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2895.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2896.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2897.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2898.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2899.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2900.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2901.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2902.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2903.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2904.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2905.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2906.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2907.0	0	SC	0	1.671	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2908.0	0	SC	0	1.672	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2909.0	0	SC	0	1.672	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2910.0	0	SC	0	1.672	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2911.0	0	SC	0	1.672	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2912.0	0	SC	0	1.672	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2913.0	0	SC	0	1.672	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2914.0	0	SC	0	1.672	0	34.645	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2915.0	0	SC	0	1.672	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2916.0	0	SC	0	1.671	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2917.0	0	SC	0	1.671	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2918.0	0	SC	0	1.670	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2919.0	0	SC	0	1.670	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2920.0	0	SC	0	1.671	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2921.0	0	SC	0	1.671	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2922.0	0	SC	0	1.671	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2923.0	0	SC	0	1.670	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2924.0	0	SC	0	1.669	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2925.0	0	SC	0	1.669	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2926.0	0	SC	0	1.666	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2927.0	0	SC	0	1.664	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2928.0	0	SC	0	1.663	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2929.0	0	SC	0	1.663	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2930.0	0	SC	0	1.662	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2931.0	0	SC	0	1.662	0	34.646	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2932.0	0	SC	0	1.661	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2933.0	0	SC	0	1.661	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2934.0	0	SC	0	1.661	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2935.0	0	SC	0	1.660	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2936.0	0	SC	0	1.660	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2937.0	0	SC	0	1.660	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2938.0	0	SC	0	1.660	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2939.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2940.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2941.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2942.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2943.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2944.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2945.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2946.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2947.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2948.0	0	SC	0	1.659	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2949.0	0	SC	0	1.658	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2950.0	0	SC	0	1.658	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2951.0	0	SC	0	1.658	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2952.0	0	SC	0	1.657	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2953.0	0	SC	0	1.657	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2954.0	0	SC	0	1.656	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2955.0	0	SC	0	1.655	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2956.0	0	SC	0	1.655	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2957.0	0	SC	0	1.655	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2958.0	0	SC	0	1.653	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2959.0	0	SC	0	1.653	0	34.647	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2960.0	0	SC	0	1.652	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2961.0	0	SC	0	1.652	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2962.0	0	SC	0	1.650	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2963.0	0	SC	0	1.650	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2964.0	0	SC	0	1.650	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2965.0	0	SC	0	1.650	0	34.648	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2966.0	0	SC	0	1.649	0	34.649	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2967.0	0	SC	0	1.649	0	34.649	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2968.0	0	SC	0	1.648	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2969.0	0	SC	0	1.648	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2970.0	0	SC	0	1.647	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2971.0	0	SC	0	1.647	0	34.649	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2972.0	0	SC	0	1.647	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2973.0	0	SC	0	1.647	0	34.649	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2974.0	0	SC	0	1.647	0	34.649	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2975.0	0	SC	0	1.647	0	34.649	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2976.0	0	SC	0	1.647	0	34.649	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2977.0	0	SC	0	1.647	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2978.0	0	SC	0	1.646	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2979.0	0	SC	0	1.646	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2980.0	0	SC	0	1.645	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2981.0	0	SC	0	1.645	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2982.0	0	SC	0	1.643	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2983.0	0	SC	0	1.642	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2984.0	0	SC	0	1.641	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2985.0	0	SC	0	1.640	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2986.0	0	SC	0	1.639	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2987.0	0	SC	0	1.638	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2988.0	0	SC	0	1.637	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2989.0	0	SC	0	1.637	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2990.0	0	SC	0	1.637	0	34.650	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2991.0	0	SC	0	1.637	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2992.0	0	SC	0	1.636	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2993.0	0	SC	0	1.636	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2994.0	0	SC	0	1.636	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2995.0	0	SC	0	1.635	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2996.0	0	SC	0	1.635	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2997.0	0	SC	0	1.635	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2998.0	0	SC	0	1.635	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	2999.0	0	SC	0	1.635	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3000.0	0	SC	0	1.634	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3001.0	0	SC	0	1.634	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3002.0	0	SC	0	1.634	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3003.0	0	SC	0	1.634	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3004.0	0	SC	0	1.634	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3005.0	0	SC	0	1.634	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3006.0	0	SC	0	1.633	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3007.0	0	SC	0	1.633	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3008.0	0	SC	0	1.634	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3009.0	0	SC	0	1.634	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3010.0	0	SC	0	1.633	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3011.0	0	SC	0	1.632	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3012.0	0	SC	0	1.632	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3013.0	0	SC	0	1.632	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3014.0	0	SC	0	1.632	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3015.0	0	SC	0	1.632	0	34.651	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3016.0	0	SC	0	1.632	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3017.0	0	SC	0	1.631	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3018.0	0	SC	0	1.631	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3019.0	0	SC	0	1.631	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3020.0	0	SC	0	1.631	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3021.0	0	SC	0	1.631	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3022.0	0	SC	0	1.632	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3023.0	0	SC	0	1.631	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3024.0	0	SC	0	1.630	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3025.0	0	SC	0	1.629	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3026.0	0	SC	0	1.629	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3027.0	0	SC	0	1.629	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3028.0	0	SC	0	1.629	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3029.0	0	SC	0	1.629	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3030.0	0	SC	0	1.629	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3031.0	0	SC	0	1.629	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3032.0	0	SC	0	1.629	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3033.0	0	SC	0	1.629	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3034.0	0	SC	0	1.628	0	34.652	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3035.0	0	SC	0	1.627	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3036.0	0	SC	0	1.626	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3037.0	0	SC	0	1.626	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3038.0	0	SC	0	1.626	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3039.0	0	SC	0	1.625	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3040.0	0	SC	0	1.625	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3041.0	0	SC	0	1.625	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3042.0	0	SC	0	1.625	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3043.0	0	SC	0	1.625	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3044.0	0	SC	0	1.624	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3045.0	0	SC	0	1.624	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3046.0	0	SC	0	1.623	0	34.653	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3047.0	0	SC	0	1.623	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3048.0	0	SC	0	1.622	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3049.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3050.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3051.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3052.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3053.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3054.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3055.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3056.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3057.0	0	SC	0	1.621	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3058.0	0	SC	0	1.620	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3059.0	0	SC	0	1.620	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3060.0	0	SC	0	1.619	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3061.0	0	SC	0	1.618	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3062.0	0	SC	0	1.617	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3063.0	0	SC	0	1.616	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3064.0	0	SC	0	1.615	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3065.0	0	SC	0	1.615	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3066.0	0	SC	0	1.616	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3067.0	0	SC	0	1.616	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3068.0	0	SC	0	1.616	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3069.0	0	SC	0	1.615	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3070.0	0	SC	0	1.615	0	34.654	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3071.0	0	SC	0	1.615	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3072.0	0	SC	0	1.615	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3073.0	0	SC	0	1.615	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3074.0	0	SC	0	1.614	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3075.0	0	SC	0	1.613	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3076.0	0	SC	0	1.613	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3077.0	0	SC	0	1.613	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3078.0	0	SC	0	1.613	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3079.0	0	SC	0	1.612	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3080.0	0	SC	0	1.612	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3081.0	0	SC	0	1.612	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3082.0	0	SC	0	1.612	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3083.0	0	SC	0	1.612	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3084.0	0	SC	0	1.612	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3085.0	0	SC	0	1.613	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3086.0	0	SC	0	1.612	0	34.655	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3087.0	0	SC	0	1.611	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3088.0	0	SC	0	1.611	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3089.0	0	SC	0	1.610	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3090.0	0	SC	0	1.609	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3091.0	0	SC	0	1.609	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3092.0	0	SC	0	1.608	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3093.0	0	SC	0	1.608	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3094.0	0	SC	0	1.607	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3095.0	0	SC	0	1.608	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3096.0	0	SC	0	1.608	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3097.0	0	SC	0	1.608	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3098.0	0	SC	0	1.607	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3099.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3100.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3101.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3102.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3103.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3104.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3105.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3106.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3107.0	0	SC	0	1.606	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3108.0	0	SC	0	1.605	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3109.0	0	SC	0	1.605	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3110.0	0	SC	0	1.605	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3111.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3112.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3113.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3114.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3115.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3116.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3117.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3118.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3119.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3120.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3121.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3122.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3123.0	0	SC	0	1.604	0	34.656	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3124.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3125.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3126.0	0	SC	0	1.604	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3127.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3128.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3129.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3130.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3131.0	0	SC	0	1.602	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3132.0	0	SC	0	1.602	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3133.0	0	SC	0	1.603	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3134.0	0	SC	0	1.602	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3135.0	0	SC	0	1.602	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3136.0	0	SC	0	1.601	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3137.0	0	SC	0	1.600	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3138.0	0	SC	0	1.600	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3139.0	0	SC	0	1.599	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3140.0	0	SC	0	1.599	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3141.0	0	SC	0	1.599	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3142.0	0	SC	0	1.599	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3143.0	0	SC	0	1.599	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3144.0	0	SC	0	1.599	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3145.0	0	SC	0	1.599	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3146.0	0	SC	0	1.599	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3147.0	0	SC	0	1.598	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3148.0	0	SC	0	1.598	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3149.0	0	SC	0	1.599	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3150.0	0	SC	0	1.599	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3151.0	0	SC	0	1.599	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3152.0	0	SC	0	1.599	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3153.0	0	SC	0	1.599	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3154.0	0	SC	0	1.598	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3155.0	0	SC	0	1.597	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3156.0	0	SC	0	1.597	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3157.0	0	SC	0	1.597	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3158.0	0	SC	0	1.597	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3159.0	0	SC	0	1.597	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3160.0	0	SC	0	1.597	0	34.657	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3161.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3162.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3163.0	0	SC	0	1.594	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3164.0	0	SC	0	1.594	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3165.0	0	SC	0	1.594	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3166.0	0	SC	0	1.594	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3167.0	0	SC	0	1.594	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3168.0	0	SC	0	1.594	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3169.0	0	SC	0	1.595	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3170.0	0	SC	0	1.595	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3171.0	0	SC	0	1.595	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3172.0	0	SC	0	1.595	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3173.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3174.0	0	SC	0	1.595	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3175.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3176.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3177.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3178.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3179.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3180.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3181.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3182.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3183.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3184.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3185.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3186.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3187.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3188.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3189.0	0	SC	0	1.596	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3190.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3191.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3192.0	0	SC	0	1.595	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3193.0	0	SC	0	1.594	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3194.0	0	SC	0	1.594	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3195.0	0	SC	0	1.593	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3196.0	0	SC	0	1.593	0	34.658	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3197.0	0	SC	0	1.593	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3198.0	0	SC	0	1.593	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3199.0	0	SC	0	1.593	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3200.0	0	SC	0	1.592	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3201.0	0	SC	0	1.592	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3202.0	0	SC	0	1.592	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3203.0	0	SC	0	1.592	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3204.0	0	SC	0	1.593	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3205.0	0	SC	0	1.592	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3206.0	0	SC	0	1.592	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3207.0	0	SC	0	1.591	0	34.659	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3208.0	0	SC	0	1.590	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3209.0	0	SC	0	1.591	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3210.0	0	SC	0	1.590	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3211.0	0	SC	0	1.589	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3212.0	0	SC	0	1.589	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3213.0	0	SC	0	1.589	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3214.0	0	SC	0	1.589	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3215.0	0	SC	0	1.589	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3216.0	0	SC	0	1.589	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3217.0	0	SC	0	1.589	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3218.0	0	SC	0	1.589	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3219.0	0	SC	0	1.588	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3220.0	0	SC	0	1.588	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3221.0	0	SC	0	1.587	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3222.0	0	SC	0	1.587	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3223.0	0	SC	0	1.587	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3224.0	0	SC	0	1.587	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3225.0	0	SC	0	1.586	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3226.0	0	SC	0	1.586	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3227.0	0	SC	0	1.586	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3228.0	0	SC	0	1.586	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3229.0	0	SC	0	1.586	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3230.0	0	SC	0	1.585	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3231.0	0	SC	0	1.584	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3232.0	0	SC	0	1.585	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3233.0	0	SC	0	1.584	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3234.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3235.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3236.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3237.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3238.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3239.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3240.0	0	SC	0	1.584	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3241.0	0	SC	0	1.585	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3242.0	0	SC	0	1.585	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3243.0	0	SC	0	1.584	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3244.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3245.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3246.0	0	SC	0	1.584	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3247.0	0	SC	0	1.584	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3248.0	0	SC	0	1.584	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3249.0	0	SC	0	1.583	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3250.0	0	SC	0	1.583	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3251.0	0	SC	0	1.582	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3252.0	0	SC	0	1.582	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3253.0	0	SC	0	1.582	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3254.0	0	SC	0	1.582	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3255.0	0	SC	0	1.582	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3256.0	0	SC	0	1.581	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3257.0	0	SC	0	1.582	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3258.0	0	SC	0	1.582	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3259.0	0	SC	0	1.582	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3260.0	0	SC	0	1.581	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3261.0	0	SC	0	1.581	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3262.0	0	SC	0	1.580	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3263.0	0	SC	0	1.580	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3264.0	0	SC	0	1.580	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3265.0	0	SC	0	1.580	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3266.0	0	SC	0	1.579	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3267.0	0	SC	0	1.579	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3268.0	0	SC	0	1.580	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3269.0	0	SC	0	1.580	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3270.0	0	SC	0	1.580	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3271.0	0	SC	0	1.581	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3272.0	0	SC	0	1.581	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3273.0	0	SC	0	1.580	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3274.0	0	SC	0	1.580	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3275.0	0	SC	0	1.579	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3276.0	0	SC	0	1.579	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3277.0	0	SC	0	1.579	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3278.0	0	SC	0	1.578	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3279.0	0	SC	0	1.578	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3280.0	0	SC	0	1.578	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3281.0	0	SC	0	1.577	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3282.0	0	SC	0	1.577	0	34.660	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3283.0	0	SC	0	1.577	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3284.0	0	SC	0	1.576	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3285.0	0	SC	0	1.576	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3286.0	0	SC	0	1.575	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3287.0	0	SC	0	1.575	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3288.0	0	SC	0	1.575	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3289.0	0	SC	0	1.575	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3290.0	0	SC	0	1.575	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3291.0	0	SC	0	1.574	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3292.0	0	SC	0	1.574	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3293.0	0	SC	0	1.574	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3294.0	0	SC	0	1.574	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3295.0	0	SC	0	1.574	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3296.0	0	SC	0	1.573	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3297.0	0	SC	0	1.573	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3298.0	0	SC	0	1.573	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3299.0	0	SC	0	1.574	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3300.0	0	SC	0	1.573	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3301.0	0	SC	0	1.573	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3302.0	0	SC	0	1.572	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3303.0	0	SC	0	1.572	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3304.0	0	SC	0	1.571	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3305.0	0	SC	0	1.571	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3306.0	0	SC	0	1.572	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3307.0	0	SC	0	1.572	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3308.0	0	SC	0	1.571	0	34.661	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3309.0	0	SC	0	1.570	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3310.0	0	SC	0	1.570	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3311.0	0	SC	0	1.570	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3312.0	0	SC	0	1.570	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3313.0	0	SC	0	1.570	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3314.0	0	SC	0	1.570	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3315.0	0	SC	0	1.569	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3316.0	0	SC	0	1.569	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3317.0	0	SC	0	1.569	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3318.0	0	SC	0	1.568	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3319.0	0	SC	0	1.567	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3320.0	0	SC	0	1.567	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3321.0	0	SC	0	1.567	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3322.0	0	SC	0	1.567	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3323.0	0	SC	0	1.566	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3324.0	0	SC	0	1.566	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3325.0	0	SC	0	1.566	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3326.0	0	SC	0	1.566	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3327.0	0	SC	0	1.566	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3328.0	0	SC	0	1.566	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3329.0	0	SC	0	1.566	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3330.0	0	SC	0	1.566	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3331.0	0	SC	0	1.566	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3332.0	0	SC	0	1.566	0	34.662	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3333.0	0	SC	0	1.565	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3334.0	0	SC	0	1.565	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3335.0	0	SC	0	1.565	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3336.0	0	SC	0	1.565	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3337.0	0	SC	0	1.565	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3338.0	0	SC	0	1.565	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3339.0	0	SC	0	1.565	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3340.0	0	SC	0	1.565	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3341.0	0	SC	0	1.564	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3342.0	0	SC	0	1.564	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3343.0	0	SC	0	1.564	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3344.0	0	SC	0	1.563	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3345.0	0	SC	0	1.562	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3346.0	0	SC	0	1.562	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3347.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3348.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3349.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3350.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3351.0	0	SC	0	1.562	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3352.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3353.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3354.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3355.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3356.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3357.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3358.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3359.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3360.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3361.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3362.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3363.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3364.0	0	SC	0	1.563	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3365.0	0	SC	0	1.563	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3366.0	0	SC	0	1.562	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3367.0	0	SC	0	1.562	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3368.0	0	SC	0	1.563	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3369.0	0	SC	0	1.563	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3370.0	0	SC	0	1.561	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3371.0	0	SC	0	1.560	0	34.663	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3372.0	0	SC	0	1.558	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3373.0	0	SC	0	1.558	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3374.0	0	SC	0	1.558	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3375.0	0	SC	0	1.558	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3376.0	0	SC	0	1.557	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3377.0	0	SC	0	1.557	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3378.0	0	SC	0	1.557	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3379.0	0	SC	0	1.556	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3380.0	0	SC	0	1.555	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3381.0	0	SC	0	1.555	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3382.0	0	SC	0	1.555	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3383.0	0	SC	0	1.556	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3384.0	0	SC	0	1.556	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3385.0	0	SC	0	1.556	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3386.0	0	SC	0	1.555	0	34.664	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3387.0	0	SC	0	1.554	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3388.0	0	SC	0	1.554	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3389.0	0	SC	0	1.555	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3390.0	0	SC	0	1.555	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3391.0	0	SC	0	1.554	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3392.0	0	SC	0	1.555	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3393.0	0	SC	0	1.555	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3394.0	0	SC	0	1.554	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3395.0	0	SC	0	1.554	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3396.0	0	SC	0	1.554	0	34.665	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3397.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3398.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3399.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3400.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3401.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3402.0	0	SC	0	1.551	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3403.0	0	SC	0	1.552	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3404.0	0	SC	0	1.551	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3405.0	0	SC	0	1.551	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3406.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3407.0	0	SC	0	1.551	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3408.0	0	SC	0	1.551	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3409.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3410.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3411.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3412.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3413.0	0	SC	0	1.551	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3414.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3415.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3416.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3417.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3418.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3419.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3420.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3421.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3422.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3423.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3424.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3425.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3426.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3427.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3428.0	0	SC	0	1.551	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3429.0	0	SC	0	1.550	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3430.0	0	SC	0	1.550	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3431.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3432.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3433.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3434.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3435.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3436.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3437.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3438.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3439.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3440.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3441.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3442.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3443.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3444.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3445.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3446.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3447.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3448.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3449.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3450.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3451.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3452.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3453.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3454.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3455.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3456.0	0	SC	0	1.553	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3457.0	0	SC	0	1.553	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3458.0	0	SC	0	1.553	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3459.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3460.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3461.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3462.0	0	SC	0	1.552	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3463.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3464.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3465.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3466.0	0	SC	0	1.550	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3467.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3468.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3469.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3470.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3471.0	0	SC	0	1.551	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3472.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3473.0	0	SC	0	1.550	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3474.0	0	SC	0	1.550	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3475.0	0	SC	0	1.550	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3476.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3477.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3478.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3479.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3480.0	0	SC	0	1.548	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3481.0	0	SC	0	1.548	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3482.0	0	SC	0	1.548	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3483.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3484.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3485.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3486.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3487.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3488.0	0	SC	0	1.549	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3489.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3490.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3491.0	0	SC	0	1.548	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3492.0	0	SC	0	1.548	0	34.666	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3493.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3494.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3495.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3496.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3497.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3498.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3499.0	0	SC	0	1.548	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3500.0	0	SC	0	1.547	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3501.0	0	SC	0	1.546	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3502.0	0	SC	0	1.546	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3503.0	0	SC	0	1.545	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3504.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3505.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3506.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3507.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3508.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3509.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3510.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3511.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3512.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3513.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3514.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3515.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3516.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3517.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3518.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3519.0	0	SC	0	1.543	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3520.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3521.0	0	SC	0	1.543	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3522.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3523.0	0	SC	0	1.544	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3524.0	0	SC	0	1.544	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3525.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3526.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3527.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3528.0	0	SC	0	1.543	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3529.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3530.0	0	SC	0	1.543	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3531.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3532.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3533.0	0	SC	0	1.543	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3534.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3535.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3536.0	0	SC	0	1.543	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3537.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3538.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3539.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3540.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3541.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3542.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3543.0	0	SC	0	1.543	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3544.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3545.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3546.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3547.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3548.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3549.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3550.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3551.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3552.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3553.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3554.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3555.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3556.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3557.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3558.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3559.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3560.0	0	SC	0	1.541	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3561.0	0	SC	0	1.541	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3562.0	0	SC	0	1.540	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3563.0	0	SC	0	1.540	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3564.0	0	SC	0	1.540	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3565.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3566.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3567.0	0	SC	0	1.540	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3568.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3569.0	0	SC	0	1.541	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3570.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3571.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3572.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3573.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3574.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3575.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3576.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3577.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3578.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3579.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3580.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3581.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3582.0	0	SC	0	1.541	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3583.0	0	SC	0	1.541	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3584.0	0	SC	0	1.541	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3585.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3586.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3587.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3588.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3589.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3590.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3591.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3592.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3593.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3594.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3595.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3596.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3597.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3598.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3599.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3600.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3601.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3602.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3603.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3604.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3605.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3606.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3607.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3608.0	0	SC	0	1.543	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3609.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3610.0	0	SC	0	1.544	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3611.0	0	SC	0	1.544	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3612.0	0	SC	0	1.544	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3613.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3614.0	0	SC	0	1.545	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3615.0	0	SC	0	1.545	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3616.0	0	SC	0	1.545	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3617.0	0	SC	0	1.544	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3618.0	0	SC	0	1.544	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3619.0	0	SC	0	1.544	0	34.667	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3620.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3621.0	0	SC	0	1.544	0	34.668	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3622.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3623.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3624.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3625.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3626.0	0	SC	0	1.541	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3627.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3628.0	0	SC	0	1.541	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3629.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3630.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3631.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3632.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3633.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3634.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3635.0	0	SC	0	1.542	0	34.669	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3636.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3637.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3638.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3639.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3640.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3641.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3642.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3643.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3644.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3645.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3646.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3647.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3648.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3649.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3650.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3651.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3652.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3653.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3654.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3655.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3656.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3657.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3658.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3659.0	0	SC	0	1.542	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3660.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3661.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3662.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3663.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3664.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3665.0	0	SC	0	1.543	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3666.0	0	SC	0	1.543	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3667.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3668.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3669.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3670.0	0	SC	0	1.543	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3671.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3672.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3673.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3674.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3675.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3676.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3677.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3678.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3679.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3680.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3681.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3682.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3683.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3684.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3685.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3686.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3687.0	0	SC	0	1.543	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3688.0	0	SC	0	1.543	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3689.0	0	SC	0	1.543	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3690.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3691.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3692.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3693.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3694.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3695.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3696.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3697.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3698.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3699.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3700.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3701.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3702.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3703.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3704.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3705.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3706.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3707.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3708.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3709.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3710.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3711.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3712.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3713.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3714.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3715.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3716.0	0	SC	0	1.544	0	34.670	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3717.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3718.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3719.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3720.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3721.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3722.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3723.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3724.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3725.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3726.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3727.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3728.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3729.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3730.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3731.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3732.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3733.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3734.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3735.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3736.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3737.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3738.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3739.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3740.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3741.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3742.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3743.0	0	SC	0	1.542	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3744.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3745.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3746.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3747.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3748.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3749.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3750.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3751.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3752.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3753.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3754.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3755.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3756.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3757.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3758.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3759.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3760.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3761.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3762.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3763.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3764.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3765.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3766.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3767.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3768.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3769.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3770.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3771.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3772.0	0	SC	0	1.542	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3773.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3774.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3775.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3776.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3777.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3778.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3779.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3780.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3781.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3782.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3783.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3784.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3785.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3786.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3787.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3788.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3789.0	0	SC	0	1.542	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3790.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3791.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3792.0	0	SC	0	1.543	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3793.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3794.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3795.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3796.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3797.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3798.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3799.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3800.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3801.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3802.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3803.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3804.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3805.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3806.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3807.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3808.0	0	SC	0	1.543	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3809.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3810.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3811.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3812.0	0	SC	0	1.544	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3813.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3814.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3815.0	0	SC	0	1.545	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3816.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3817.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3818.0	0	SC	0	1.545	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3819.0	0	SC	0	1.546	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3820.0	0	SC	0	1.546	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3821.0	0	SC	0	1.545	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3822.0	0	SC	0	1.545	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3823.0	0	SC	0	1.545	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3824.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3825.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3826.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3827.0	0	SC	0	1.545	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3828.0	0	SC	0	1.545	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3829.0	0	SC	0	1.545	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3830.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3831.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3832.0	0	SC	0	1.544	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3833.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3834.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3835.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3836.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3837.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3838.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3839.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3840.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3841.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3842.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3843.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3844.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3845.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3846.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3847.0	0	SC	0	1.545	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3848.0	0	SC	0	1.546	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3849.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3850.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3851.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3852.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3853.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3854.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3855.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3856.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3857.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3858.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3859.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3860.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3861.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3862.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3863.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3864.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3865.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3866.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3867.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3868.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3869.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3870.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3871.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3872.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3873.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3874.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3875.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3876.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3877.0	0	SC	0	1.546	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3878.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3879.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3880.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3881.0	0	SC	0	1.547	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3882.0	0	SC	0	1.548	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3883.0	0	SC	0	1.548	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3884.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3885.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3886.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3887.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3888.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3889.0	0	SC	0	1.548	0	34.671	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3890.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3891.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3892.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3893.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3894.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3895.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3896.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3897.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3898.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3899.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3900.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3901.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3902.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3903.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3904.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3905.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3906.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3907.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3908.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3909.0	0	SC	0	1.547	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3910.0	0	SC	0	1.547	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3911.0	0	SC	0	1.547	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3912.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3913.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3914.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3915.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3916.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3917.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3918.0	0	SC	0	1.547	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3919.0	0	SC	0	1.547	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3920.0	0	SC	0	1.547	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3921.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3922.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3923.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3924.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3925.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3926.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3927.0	0	SC	0	1.547	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3928.0	0	SC	0	1.547	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3929.0	0	SC	0	1.548	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3930.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3931.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3932.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3933.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3934.0	0	SC	0	1.548	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3935.0	0	SC	0	1.548	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3936.0	0	SC	0	1.548	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3937.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3938.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3939.0	0	SC	0	1.549	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3940.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3941.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3942.0	0	SC	0	1.549	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3943.0	0	SC	0	1.548	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3944.0	0	SC	0	1.548	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3945.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3946.0	0	SC	0	1.548	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3947.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3948.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3949.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3950.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3951.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3952.0	0	SC	0	1.549	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3953.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3954.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3955.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3956.0	0	SC	0	1.549	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3957.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3958.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3959.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3960.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3961.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3962.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3963.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3964.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3965.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3966.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3967.0	0	SC	0	1.549	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3968.0	0	SC	0	1.549	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3969.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3970.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3971.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3972.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3973.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3974.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3975.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3976.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3977.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3978.0	0	SC	0	1.550	0	34.672	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3979.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3980.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3981.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3982.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3983.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3984.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3985.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3986.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3987.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3988.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3989.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3990.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3991.0	0	SC	0	1.551	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3992.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3993.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3994.0	0	SC	0	1.550	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3995.0	0	SC	0	1.550	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3996.0	0	SC	0	1.551	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3997.0	0	SC	0	1.550	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3998.0	0	SC	0	1.551	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	3999.0	0	SC	0	1.551	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4000.0	0	SC	0	1.551	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4001.0	0	SC	0	1.551	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4002.0	0	SC	0	1.551	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4003.0	0	SC	0	1.551	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4004.0	0	SC	0	1.552	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4005.0	0	SC	0	1.552	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4006.0	0	SC	0	1.552	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4007.0	0	SC	0	1.552	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4008.0	0	SC	0	1.552	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4009.0	0	SC	0	1.552	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4010.0	0	SC	0	1.553	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4011.0	0	SC	0	1.552	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4012.0	0	SC	0	1.553	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4013.0	0	SC	0	1.553	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4014.0	0	SC	0	1.553	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4015.0	0	SC	0	1.552	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4016.0	0	SC	0	1.553	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4017.0	0	SC	0	1.553	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4018.0	0	SC	0	1.553	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4019.0	0	SC	0	1.553	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4020.0	0	SC	0	1.554	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4021.0	0	SC	0	1.554	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4022.0	0	SC	0	1.554	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4023.0	0	SC	0	1.554	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4024.0	0	SC	0	1.554	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4025.0	0	SC	0	1.554	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4026.0	0	SC	0	1.554	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4027.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4028.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4029.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4030.0	0	SC	0	1.554	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4031.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4032.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4033.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4034.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4035.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4036.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4037.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4038.0	0	SC	0	1.555	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4039.0	0	SC	0	1.555	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4040.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4041.0	0	SC	0	1.555	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4042.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4043.0	0	SC	0	1.555	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4044.0	0	SC	0	1.554	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4045.0	0	SC	0	1.554	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4046.0	0	SC	0	1.555	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4047.0	0	SC	0	1.555	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4048.0	0	SC	0	1.555	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4049.0	0	SC	0	1.555	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4050.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4051.0	0	SC	0	1.555	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4052.0	0	SC	0	1.556	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4053.0	0	SC	0	1.556	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4054.0	0	SC	0	1.556	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4055.0	0	SC	0	1.556	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4056.0	0	SC	0	1.556	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4057.0	0	SC	0	1.556	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4058.0	0	SC	0	1.556	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4059.0	0	SC	0	1.556	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4060.0	0	SC	0	1.556	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4061.0	0	SC	0	1.556	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4062.0	0	SC	0	1.556	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4063.0	0	SC	0	1.556	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4064.0	0	SC	0	1.557	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4065.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4066.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4067.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4068.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4069.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4070.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4071.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4072.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4073.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4074.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4075.0	0	SC	0	1.557	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4076.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4077.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4078.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4079.0	0	SC	0	1.557	0	34.673	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4080.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4081.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4082.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4083.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4084.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4085.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4086.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4087.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4088.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4089.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4090.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4091.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4092.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4093.0	0	SC	0	1.557	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4094.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4095.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4096.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4097.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4098.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4099.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4100.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4101.0	0	SC	0	1.558	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4102.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4103.0	0	SC	0	1.558	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4104.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4105.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4106.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4107.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4108.0	0	SC	0	1.558	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4109.0	0	SC	0	1.558	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4110.0	0	SC	0	1.558	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4111.0	0	SC	0	1.559	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4112.0	0	SC	0	1.559	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4113.0	0	SC	0	1.559	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4114.0	0	SC	0	1.559	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4115.0	0	SC	0	1.559	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4116.0	0	SC	0	1.559	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4117.0	0	SC	0	1.559	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4118.0	0	SC	0	1.559	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4119.0	0	SC	0	1.559	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4120.0	0	SC	0	1.559	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4121.0	0	SC	0	1.559	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4122.0	0	SC	0	1.559	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4123.0	0	SC	0	1.559	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4124.0	0	SC	0	1.559	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4125.0	0	SC	0	1.559	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4126.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4127.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4128.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4129.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4130.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4131.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4132.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4133.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4134.0	0	SC	0	1.560	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4135.0	0	SC	0	1.561	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4136.0	0	SC	0	1.560	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4137.0	0	SC	0	1.561	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4138.0	0	SC	0	1.561	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4139.0	0	SC	0	1.561	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4140.0	0	SC	0	1.562	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4141.0	0	SC	0	1.562	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4142.0	0	SC	0	1.562	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4143.0	0	SC	0	1.562	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4144.0	0	SC	0	1.562	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4145.0	0	SC	0	1.562	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4146.0	0	SC	0	1.562	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4147.0	0	SC	0	1.562	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4148.0	0	SC	0	1.563	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4149.0	0	SC	0	1.563	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4150.0	0	SC	0	1.563	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4151.0	0	SC	0	1.563	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4152.0	0	SC	0	1.563	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4153.0	0	SC	0	1.563	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4154.0	0	SC	0	1.563	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4155.0	0	SC	0	1.563	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4156.0	0	SC	0	1.563	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4157.0	0	SC	0	1.563	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4158.0	0	SC	0	1.563	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4159.0	0	SC	0	1.563	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4160.0	0	SC	0	1.564	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4161.0	0	SC	0	1.564	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4162.0	0	SC	0	1.564	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4163.0	0	SC	0	1.564	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4164.0	0	SC	0	1.564	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4165.0	0	SC	0	1.564	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4166.0	0	SC	0	1.564	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4167.0	0	SC	0	1.564	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4168.0	0	SC	0	1.564	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4169.0	0	SC	0	1.565	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4170.0	0	SC	0	1.565	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4171.0	0	SC	0	1.565	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4172.0	0	SC	0	1.565	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4173.0	0	SC	0	1.565	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4174.0	0	SC	0	1.565	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4175.0	0	SC	0	1.565	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4176.0	0	SC	0	1.565	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4177.0	0	SC	0	1.565	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4178.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4179.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4180.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4181.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4182.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4183.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4184.0	0	SC	0	1.566	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4185.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4186.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4187.0	0	SC	0	1.567	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4188.0	0	SC	0	1.567	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4189.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4190.0	0	SC	0	1.566	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4191.0	0	SC	0	1.567	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4192.0	0	SC	0	1.567	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4193.0	0	SC	0	1.567	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4194.0	0	SC	0	1.567	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4195.0	0	SC	0	1.567	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4196.0	0	SC	0	1.567	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4197.0	0	SC	0	1.567	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4198.0	0	SC	0	1.567	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4199.0	0	SC	0	1.567	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4200.0	0	SC	0	1.567	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4201.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4202.0	0	SC	0	1.568	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4203.0	0	SC	0	1.568	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4204.0	0	SC	0	1.568	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4205.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4206.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4207.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4208.0	0	SC	0	1.568	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4209.0	0	SC	0	1.568	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4210.0	0	SC	0	1.568	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4211.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4212.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4213.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4214.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4215.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4216.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4217.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4218.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4219.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4220.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4221.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4222.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4223.0	0	SC	0	1.568	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4224.0	0	SC	0	1.569	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4225.0	0	SC	0	1.569	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4226.0	0	SC	0	1.569	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4227.0	0	SC	0	1.570	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4228.0	0	SC	0	1.570	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4229.0	0	SC	0	1.570	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4230.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4231.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4232.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4233.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4234.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4235.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4236.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4237.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4238.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4239.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4240.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4241.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4242.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4243.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4244.0	0	SC	0	1.570	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4245.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4246.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4247.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4248.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4249.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4250.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4251.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4252.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4253.0	0	SC	0	1.571	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4254.0	0	SC	0	1.572	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4255.0	0	SC	0	1.572	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4256.0	0	SC	0	1.572	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4257.0	0	SC	0	1.573	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4258.0	0	SC	0	1.573	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4259.0	0	SC	0	1.572	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4260.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4261.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4262.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4263.0	0	SC	0	1.572	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4264.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4265.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4266.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4267.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4268.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4269.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4270.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4271.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4272.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4273.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4274.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4275.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4276.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4277.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4278.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4279.0	0	SC	0	1.572	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4280.0	0	SC	0	1.572	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4281.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4282.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4283.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4284.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4285.0	0	SC	0	1.573	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4286.0	0	SC	0	1.573	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4287.0	0	SC	0	1.573	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4288.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4289.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4290.0	0	SC	0	1.573	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4291.0	0	SC	0	1.574	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4292.0	0	SC	0	1.574	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4293.0	0	SC	0	1.574	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4294.0	0	SC	0	1.573	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4295.0	0	SC	0	1.573	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4296.0	0	SC	0	1.573	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4297.0	0	SC	0	1.574	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4298.0	0	SC	0	1.574	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4299.0	0	SC	0	1.574	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4300.0	0	SC	0	1.574	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4301.0	0	SC	0	1.574	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4302.0	0	SC	0	1.574	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4303.0	0	SC	0	1.574	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4304.0	0	SC	0	1.574	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4305.0	0	SC	0	1.575	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4306.0	0	SC	0	1.575	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4307.0	0	SC	0	1.575	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4308.0	0	SC	0	1.575	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4309.0	0	SC	0	1.574	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4310.0	0	SC	0	1.575	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4311.0	0	SC	0	1.575	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4312.0	0	SC	0	1.575	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4313.0	0	SC	0	1.575	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4314.0	0	SC	0	1.575	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4315.0	0	SC	0	1.575	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4316.0	0	SC	0	1.575	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4317.0	0	SC	0	1.575	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4318.0	0	SC	0	1.575	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4319.0	0	SC	0	1.575	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4320.0	0	SC	0	1.576	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4321.0	0	SC	0	1.576	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4322.0	0	SC	0	1.576	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4323.0	0	SC	0	1.576	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4324.0	0	SC	0	1.576	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4325.0	0	SC	0	1.576	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4326.0	0	SC	0	1.576	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4327.0	0	SC	0	1.576	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4328.0	0	SC	0	1.576	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4329.0	0	SC	0	1.576	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4330.0	0	SC	0	1.576	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4331.0	0	SC	0	1.577	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4332.0	0	SC	0	1.577	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4333.0	0	SC	0	1.577	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4334.0	0	SC	0	1.577	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4335.0	0	SC	0	1.577	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4336.0	0	SC	0	1.577	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4337.0	0	SC	0	1.577	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4338.0	0	SC	0	1.577	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4339.0	0	SC	0	1.577	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4340.0	0	SC	0	1.577	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4341.0	0	SC	0	1.577	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4342.0	0	SC	0	1.578	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4343.0	0	SC	0	1.578	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4344.0	0	SC	0	1.577	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4345.0	0	SC	0	1.578	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4346.0	0	SC	0	1.578	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4347.0	0	SC	0	1.578	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4348.0	0	SC	0	1.578	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4349.0	0	SC	0	1.578	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4350.0	0	SC	0	1.579	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4351.0	0	SC	0	1.579	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4352.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4353.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4354.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4355.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4356.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4357.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4358.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4359.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4360.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4361.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4362.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4363.0	0	SC	0	1.579	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4364.0	0	SC	0	1.580	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4365.0	0	SC	0	1.580	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4366.0	0	SC	0	1.580	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4367.0	0	SC	0	1.580	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4368.0	0	SC	0	1.580	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4369.0	0	SC	0	1.580	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4370.0	0	SC	0	1.580	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4371.0	0	SC	0	1.580	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4372.0	0	SC	0	1.581	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4373.0	0	SC	0	1.581	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4374.0	0	SC	0	1.581	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4375.0	0	SC	0	1.581	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4376.0	0	SC	0	1.581	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4377.0	0	SC	0	1.581	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4378.0	0	SC	0	1.581	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4379.0	0	SC	0	1.581	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4380.0	0	SC	0	1.581	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4381.0	0	SC	0	1.581	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4382.0	0	SC	0	1.581	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4383.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4384.0	0	SC	0	1.582	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4385.0	0	SC	0	1.582	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4386.0	0	SC	0	1.582	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4387.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4388.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4389.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4390.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4391.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4392.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4393.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4394.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4395.0	0	SC	0	1.582	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4396.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4397.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4398.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4399.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4400.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4401.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4402.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4403.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4404.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4405.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4406.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4407.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4408.0	0	SC	0	1.584	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4409.0	0	SC	0	1.584	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4410.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4411.0	0	SC	0	1.583	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4412.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4413.0	0	SC	0	1.584	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4414.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4415.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4416.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4417.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4418.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4419.0	0	SC	0	1.584	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4420.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4421.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4422.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4423.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4424.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4425.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4426.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4427.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4428.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4429.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4430.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4431.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4432.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4433.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4434.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4435.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4436.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4437.0	0	SC	0	1.586	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4438.0	0	SC	0	1.586	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4439.0	0	SC	0	1.585	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4440.0	0	SC	0	1.586	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4441.0	0	SC	0	1.586	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4442.0	0	SC	0	1.586	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4443.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4444.0	0	SC	0	1.587	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4445.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4446.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4447.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4448.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4449.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4450.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4451.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4452.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4453.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4454.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4455.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4456.0	0	SC	0	1.587	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4457.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4458.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4459.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4460.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4461.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4462.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4463.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4464.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4465.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4466.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4467.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4468.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4469.0	0	SC	0	1.588	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4470.0	0	SC	0	1.589	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4471.0	0	SC	0	1.589	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4472.0	0	SC	0	1.589	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4473.0	0	SC	0	1.589	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4474.0	0	SC	0	1.589	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4475.0	0	SC	0	1.590	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4476.0	0	SC	0	1.590	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4477.0	0	SC	0	1.589	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4478.0	0	SC	0	1.590	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4479.0	0	SC	0	1.589	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4480.0	0	SC	0	1.590	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4481.0	0	SC	0	1.590	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4482.0	0	SC	0	1.590	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4483.0	0	SC	0	1.591	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4484.0	0	SC	0	1.591	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4485.0	0	SC	0	1.591	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4486.0	0	SC	0	1.591	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4487.0	0	SC	0	1.592	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4488.0	0	SC	0	1.592	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4489.0	0	SC	0	1.592	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4490.0	0	SC	0	1.592	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4491.0	0	SC	0	1.592	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4492.0	0	SC	0	1.593	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4493.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4494.0	0	SC	0	1.592	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4495.0	0	SC	0	1.592	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4496.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4497.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4498.0	0	SC	0	1.592	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4499.0	0	SC	0	1.592	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4500.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4501.0	0	SC	0	1.592	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4502.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4503.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4504.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4505.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4506.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4507.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4508.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4509.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4510.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4511.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4512.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4513.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4514.0	0	SC	0	1.593	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4515.0	0	SC	0	1.594	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4516.0	0	SC	0	1.594	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4517.0	0	SC	0	1.594	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4518.0	0	SC	0	1.594	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4519.0	0	SC	0	1.594	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4520.0	0	SC	0	1.594	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4521.0	0	SC	0	1.594	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4522.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4523.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4524.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4525.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4526.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4527.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4528.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4529.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4530.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4531.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4532.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4533.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4534.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4535.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4536.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4537.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4538.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4539.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4540.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4541.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4542.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4543.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4544.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4545.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4546.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4547.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4548.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4549.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4550.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4551.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4552.0	0	SC	0	1.595	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4553.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4554.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4555.0	0	SC	0	1.595	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4556.0	0	SC	0	1.595	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4557.0	0	SC	0	1.596	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4558.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4559.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4560.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4561.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4562.0	0	SC	0	1.596	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4563.0	0	SC	0	1.597	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4564.0	0	SC	0	1.597	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4565.0	0	SC	0	1.597	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4566.0	0	SC	0	1.597	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4567.0	0	SC	0	1.597	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4568.0	0	SC	0	1.597	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4569.0	0	SC	0	1.596	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4570.0	0	SC	0	1.596	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4571.0	0	SC	0	1.597	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4572.0	0	SC	0	1.597	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4573.0	0	SC	0	1.596	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4574.0	0	SC	0	1.596	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4575.0	0	SC	0	1.596	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4576.0	0	SC	0	1.596	0	34.677	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4577.0	0	SC	0	1.596	0	34.677	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4578.0	0	SC	0	1.596	0	34.677	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4579.0	0	SC	0	1.597	0	34.677	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4580.0	0	SC	0	1.597	0	34.677	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4581.0	0	SC	0	1.597	0	34.677	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4582.0	0	SC	0	1.597	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4583.0	0	SC	0	1.597	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4584.0	0	SC	0	1.598	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4585.0	0	SC	0	1.598	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4586.0	0	SC	0	1.598	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4587.0	0	SC	0	1.598	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4588.0	0	SC	0	1.598	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4589.0	0	SC	0	1.598	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4590.0	0	SC	0	1.598	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4591.0	0	SC	0	1.598	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4592.0	0	SC	0	1.599	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4593.0	0	SC	0	1.599	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4594.0	0	SC	0	1.599	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4595.0	0	SC	0	1.599	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4596.0	0	SC	0	1.599	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4597.0	0	SC	0	1.600	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4598.0	0	SC	0	1.600	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4599.0	0	SC	0	1.600	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4600.0	0	SC	0	1.600	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4601.0	0	SC	0	1.601	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4602.0	0	SC	0	1.602	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4603.0	0	SC	0	1.602	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4604.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4605.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4606.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4607.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4608.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4609.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4610.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4611.0	0	SC	0	1.603	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4612.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4613.0	0	SC	0	1.603	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4614.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4615.0	0	SC	0	1.602	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4616.0	0	SC	0	1.603	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4617.0	0	SC	0	1.603	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4618.0	0	SC	0	1.603	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4619.0	0	SC	0	1.602	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4620.0	0	SC	0	1.603	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4621.0	0	SC	0	1.603	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4622.0	0	SC	0	1.603	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4623.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4624.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4625.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4626.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4627.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4628.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4629.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4630.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4631.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4632.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4633.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4634.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4635.0	0	SC	0	1.603	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4636.0	0	SC	0	1.604	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4637.0	0	SC	0	1.604	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4638.0	0	SC	0	1.604	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4639.0	0	SC	0	1.604	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4640.0	0	SC	0	1.604	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4641.0	0	SC	0	1.604	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4642.0	0	SC	0	1.604	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4643.0	0	SC	0	1.605	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4644.0	0	SC	0	1.605	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4645.0	0	SC	0	1.605	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4646.0	0	SC	0	1.605	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4647.0	0	SC	0	1.605	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4648.0	0	SC	0	1.605	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4649.0	0	SC	0	1.605	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4650.0	0	SC	0	1.605	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4651.0	0	SC	0	1.605	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4652.0	0	SC	0	1.605	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4653.0	0	SC	0	1.606	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4654.0	0	SC	0	1.606	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4655.0	0	SC	0	1.606	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4656.0	0	SC	0	1.606	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4657.0	0	SC	0	1.606	0	34.676	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4658.0	0	SC	0	1.607	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4659.0	0	SC	0	1.607	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4660.0	0	SC	0	1.607	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4661.0	0	SC	0	1.607	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4662.0	0	SC	0	1.607	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4663.0	0	SC	0	1.608	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4664.0	0	SC	0	1.607	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4665.0	0	SC	0	1.608	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4666.0	0	SC	0	1.608	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4667.0	0	SC	0	1.608	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4668.0	0	SC	0	1.608	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4669.0	0	SC	0	1.609	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4670.0	0	SC	0	1.609	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4671.0	0	SC	0	1.609	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4672.0	0	SC	0	1.609	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4673.0	0	SC	0	1.609	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4674.0	0	SC	0	1.609	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4675.0	0	SC	0	1.609	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4676.0	0	SC	0	1.609	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4677.0	0	SC	0	1.609	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4678.0	0	SC	0	1.609	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4679.0	0	SC	0	1.610	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4680.0	0	SC	0	1.610	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4681.0	0	SC	0	1.610	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4682.0	0	SC	0	1.610	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4683.0	0	SC	0	1.610	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4684.0	0	SC	0	1.610	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4685.0	0	SC	0	1.610	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4686.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4687.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4688.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4689.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4690.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4691.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4692.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4693.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4694.0	0	SC	0	1.611	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4695.0	0	SC	0	1.612	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4696.0	0	SC	0	1.612	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4697.0	0	SC	0	1.612	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4698.0	0	SC	0	1.612	0	34.675	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4699.0	0	SC	0	1.612	0	34.674	0
JCOD___19942145	002	C	01/15/1994	11:48	135.9017	32.6550	0	4700.0	0	SC	0	1.612	0	34.674	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	0.0	0	BX	0	20.2	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	10.0	0	BX	0	20.2	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	20.0	0	BX	0	20.2	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	30.0	0	BX	0	20.3	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	50.0	0	BX	0	20.3	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	75.0	0	BX	0	20.4	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	100.0	0	BX	0	20.4	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	125.0	0	BX	0	20.4	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	150.0	0	BX	0	20.4	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	179.0	0	BX	0	20.2	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	200.0	0	BX	0	19.8	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	250.0	0	BX	0	19.0	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	300.0	0	BX	0	18.4	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	350.0	0	BX	0	18.0	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	400.0	0	BX	0	17.2	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	450.0	0	BX	0	16.1	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	489.0	0	BX	0	15.6	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	500.0	0	BX	0	15.4	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	550.0	0	BX	0	14.1	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	600.0	0	BX	0	13.0	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	650.0	0	BX	0	11.7	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	700.0	0	BX	0	10.5	0
JCOD___19942145	003	B	01/20/1994	04:18	135.8283	32.0000	0	750.0	0	BX	0	9.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	0.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	10.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	20.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	30.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	50.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	75.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	100.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	125.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	150.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	181.0	0	BX	0	20.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	187.0	0	BX	0	19.4	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	200.0	0	BX	0	19.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	250.0	0	BX	0	18.1	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	300.0	0	BX	0	17.5	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	350.0	0	BX	0	16.8	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	359.0	0	BX	0	16.7	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	400.0	0	BX	0	16.0	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	450.0	0	BX	0	15.0	0
JCOD___19942145	004	B	01/22/1994	17:18	135.2500	32.1717	0	488.0	0	BX	0	14.3	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	0.0	0	BX	0	19.8	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	5.0	0	BX	0	19.8	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	10.0	0	BX	0	19.8	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	20.0	0	BX	0	19.9	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	30.0	0	BX	0	19.9	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	50.0	0	BX	0	19.9	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	75.0	0	BX	0	19.9	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	100.0	0	BX	0	19.9	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	125.0	0	BX	0	19.9	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	150.0	0	BX	0	19.9	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	200.0	0	BX	0	19.8	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	203.0	0	BX	0	19.7	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	215.0	0	BX	0	19.1	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	250.0	0	BX	0	18.3	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	300.0	0	BX	0	17.9	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	350.0	0	BX	0	17.4	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	400.0	0	BX	0	17.0	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	419.0	0	BX	0	16.6	0
JCOD___19942145	005	B	01/22/1994	19:18	135.1783	32.4983	0	450.0	0	BX	0	15.5	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	0.0	0	BX	0	20.4	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	5.0	0	BX	0	20.4	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	10.0	0	BX	0	20.4	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	20.0	0	BX	0	20.4	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	30.0	0	BX	0	20.5	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	50.0	0	BX	0	20.5	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	75.0	0	BX	0	20.4	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	100.0	0	BX	0	20.2	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	125.0	0	BX	0	20.2	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	150.0	0	BX	0	20.2	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	151.0	0	BX	0	20.3	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	174.0	0	BX	0	22.8	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	185.0	0	BX	0	22.7	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	200.0	0	BX	0	23.4	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	223.0	0	BX	0	22.2	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	250.0	0	BX	0	27.8	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	259.0	0	BX	0	29.0	8
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	300.0	0	BX	0	28.7	8
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	317.0	0	BX	0	28.7	8
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	350.0	0	BX	0	28.7	8
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	400.0	0	BX	0	26.7	0
JCOD___19942145	006	B	01/22/1994	21:06	135.1083	32.8333	0	450.0	0	BX	0	24.9	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	0.0	0	BX	0	22.3	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	5.0	0	BX	0	22.3	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	10.0	0	BX	0	22.3	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	19.0	0	BX	0	22.2	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	20.0	0	BX	0	22.2	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	30.0	0	BX	0	21.8	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	35.0	0	BX	0	21.6	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	50.0	0	BX	0	21.3	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	75.0	0	BX	0	21.3	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	100.0	0	BX	0	20.8	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	125.0	0	BX	0	20.5	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	150.0	0	BX	0	20.0	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	160.0	0	BX	0	19.9	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	176.0	0	BX	0	19.0	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	200.0	0	BX	0	18.8	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	250.0	0	BX	0	17.8	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	300.0	0	BX	0	16.2	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	337.0	0	BX	0	14.9	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	350.0	0	BX	0	14.7	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	400.0	0	BX	0	14.3	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	416.0	0	BX	0	13.9	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	427.0	0	BX	0	13.2	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	450.0	0	BX	0	12.8	0
JCOD___19942146	001	B	04/25/1994	19:42	135.1933	33.0000	0	460.0	0	BX	0	12.8	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	0.0	0	BX	0	22.1	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	10.0	0	BX	0	22.0	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	20.0	0	BX	0	21.9	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	30.0	0	BX	0	21.8	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	50.0	0	BX	0	21.7	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	75.0	0	BX	0	21.2	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	100.0	0	BX	0	20.7	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	125.0	0	BX	0	20.5	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	150.0	0	BX	0	20.3	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	200.0	0	BX	0	19.6	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	250.0	0	BX	0	18.7	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	300.0	0	BX	0	18.4	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	350.0	0	BX	0	17.4	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	400.0	0	BX	0	16.3	0
JCOD___19942146	002	B	04/25/1994	21:12	135.1500	32.6633	0	450.0	0	BX	0	15.2	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	0.0	0	BX	0	21.6	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	10.0	0	BX	0	21.6	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	20.0	0	BX	0	21.5	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	30.0	0	BX	0	21.4	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	50.0	0	BX	0	21.0	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	74.0	0	BX	0	20.9	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	75.0	0	BX	0	20.9	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	100.0	0	BX	0	20.5	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	125.0	0	BX	0	20.4	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	150.0	0	BX	0	20.3	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	200.0	0	BX	0	20.0	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	236.0	0	BX	0	19.5	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	250.0	0	BX	0	19.4	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	300.0	0	BX	0	18.3	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	350.0	0	BX	0	17.4	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	400.0	0	BX	0	16.5	0
JCOD___19942146	003	B	04/25/1994	23:24	135.1033	32.1617	0	450.0	0	BX	0	15.4	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	0.0	0	BX	0	21.0	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	10.0	0	BX	0	21.0	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	20.0	0	BX	0	20.8	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	30.0	0	BX	0	20.7	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	50.0	0	BX	0	20.3	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	75.0	0	BX	0	19.8	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	100.0	0	BX	0	19.6	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	125.0	0	BX	0	19.5	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	150.0	0	BX	0	19.2	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	200.0	0	BX	0	18.8	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	250.0	0	BX	0	18.3	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	300.0	0	BX	0	18.1	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	350.0	0	BX	0	17.6	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	400.0	0	BX	0	17.0	0
JCOD___19942146	004	B	04/26/1994	12:00	136.0000	32.1300	0	450.0	0	BX	0	16.2	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1.0	0	SC	0	23.052	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2.0	0	SC	0	23.052	0	34.701	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3.0	0	SC	0	23.065	0	34.704	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	4.0	0	SC	0	23.074	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	5.0	0	SC	0	23.074	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	6.0	0	SC	0	23.073	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	7.0	0	SC	0	23.073	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	8.0	0	SC	0	23.074	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	9.0	0	SC	0	23.074	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	10.0	0	SC	0	23.076	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	11.0	0	SC	0	23.077	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	12.0	0	SC	0	23.077	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	13.0	0	SC	0	23.061	0	34.702	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	14.0	0	SC	0	23.038	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	15.0	0	SC	0	23.034	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	16.0	0	SC	0	22.994	0	34.702	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	17.0	0	SC	0	22.921	0	34.704	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	18.0	0	SC	0	22.851	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	19.0	0	SC	0	22.744	0	34.705	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	20.0	0	SC	0	22.707	0	34.702	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	21.0	0	SC	0	22.673	0	34.700	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	22.0	0	SC	0	22.632	0	34.702	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	23.0	0	SC	0	22.605	0	34.702	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	24.0	0	SC	0	22.587	0	34.701	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	25.0	0	SC	0	22.561	0	34.700	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	26.0	0	SC	0	22.525	0	34.698	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	27.0	0	SC	0	22.271	0	34.703	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	28.0	0	SC	0	21.788	0	34.743	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	29.0	0	SC	0	21.600	0	34.763	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	30.0	0	SC	0	21.584	0	34.763	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	31.0	0	SC	0	21.565	0	34.767	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	32.0	0	SC	0	21.549	0	34.771	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	33.0	0	SC	0	21.540	0	34.773	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	34.0	0	SC	0	21.533	0	34.775	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	35.0	0	SC	0	21.525	0	34.777	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	36.0	0	SC	0	21.511	0	34.779	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	37.0	0	SC	0	21.501	0	34.781	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	38.0	0	SC	0	21.492	0	34.783	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	39.0	0	SC	0	21.488	0	34.785	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	40.0	0	SC	0	21.484	0	34.785	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	41.0	0	SC	0	21.480	0	34.786	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	42.0	0	SC	0	21.476	0	34.786	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	43.0	0	SC	0	21.473	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	44.0	0	SC	0	21.471	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	45.0	0	SC	0	21.468	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	46.0	0	SC	0	21.466	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	47.0	0	SC	0	21.463	0	34.786	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	48.0	0	SC	0	21.460	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	49.0	0	SC	0	21.458	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	50.0	0	SC	0	21.458	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	51.0	0	SC	0	21.457	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	52.0	0	SC	0	21.454	0	34.787	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	53.0	0	SC	0	21.453	0	34.788	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	54.0	0	SC	0	21.451	0	34.788	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	55.0	0	SC	0	21.450	0	34.788	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	56.0	0	SC	0	21.448	0	34.789	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	57.0	0	SC	0	21.447	0	34.789	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	58.0	0	SC	0	21.447	0	34.790	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	59.0	0	SC	0	21.447	0	34.790	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	60.0	0	SC	0	21.446	0	34.791	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	61.0	0	SC	0	21.445	0	34.791	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	62.0	0	SC	0	21.443	0	34.791	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	63.0	0	SC	0	21.442	0	34.792	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	64.0	0	SC	0	21.442	0	34.793	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	65.0	0	SC	0	21.439	0	34.794	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	66.0	0	SC	0	21.437	0	34.795	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	67.0	0	SC	0	21.433	0	34.796	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	68.0	0	SC	0	21.430	0	34.797	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	69.0	0	SC	0	21.426	0	34.797	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	70.0	0	SC	0	21.420	0	34.798	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	71.0	0	SC	0	21.387	0	34.800	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	72.0	0	SC	0	21.341	0	34.809	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	73.0	0	SC	0	21.296	0	34.818	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	74.0	0	SC	0	21.256	0	34.822	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	75.0	0	SC	0	21.209	0	34.825	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	76.0	0	SC	0	21.150	0	34.827	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	77.0	0	SC	0	21.077	0	34.837	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	78.0	0	SC	0	21.002	0	34.847	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	79.0	0	SC	0	20.970	0	34.849	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	80.0	0	SC	0	20.960	0	34.849	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	81.0	0	SC	0	20.958	0	34.849	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	82.0	0	SC	0	20.910	0	34.854	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	83.0	0	SC	0	20.872	0	34.860	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	84.0	0	SC	0	20.844	0	34.862	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	85.0	0	SC	0	20.832	0	34.862	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	86.0	0	SC	0	20.817	0	34.863	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	87.0	0	SC	0	20.791	0	34.867	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	88.0	0	SC	0	20.765	0	34.876	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	89.0	0	SC	0	20.737	0	34.887	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	90.0	0	SC	0	20.726	0	34.890	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	91.0	0	SC	0	20.720	0	34.892	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	92.0	0	SC	0	20.713	0	34.894	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	93.0	0	SC	0	20.705	0	34.895	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	94.0	0	SC	0	20.699	0	34.896	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	95.0	0	SC	0	20.696	0	34.896	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	96.0	0	SC	0	20.685	0	34.897	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	97.0	0	SC	0	20.671	0	34.899	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	98.0	0	SC	0	20.663	0	34.898	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	99.0	0	SC	0	20.643	0	34.897	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	100.0	0	SC	0	20.632	0	34.896	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	101.0	0	SC	0	20.613	0	34.896	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	102.0	0	SC	0	20.590	0	34.900	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	103.0	0	SC	0	20.574	0	34.910	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	104.0	0	SC	0	20.570	0	34.913	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	105.0	0	SC	0	20.569	0	34.913	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	106.0	0	SC	0	20.563	0	34.914	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	107.0	0	SC	0	20.556	0	34.916	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	108.0	0	SC	0	20.551	0	34.915	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	109.0	0	SC	0	20.539	0	34.920	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	110.0	0	SC	0	20.520	0	34.920	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	111.0	0	SC	0	20.495	0	34.917	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	112.0	0	SC	0	20.468	0	34.913	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	113.0	0	SC	0	20.421	0	34.906	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	114.0	0	SC	0	20.387	0	34.902	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	115.0	0	SC	0	20.378	0	34.896	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	116.0	0	SC	0	20.341	0	34.894	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	117.0	0	SC	0	20.321	0	34.893	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	118.0	0	SC	0	20.300	0	34.892	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	119.0	0	SC	0	20.267	0	34.894	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	120.0	0	SC	0	20.244	0	34.894	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	121.0	0	SC	0	20.227	0	34.895	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	122.0	0	SC	0	20.223	0	34.895	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	123.0	0	SC	0	20.217	0	34.895	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	124.0	0	SC	0	20.204	0	34.896	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	125.0	0	SC	0	20.182	0	34.896	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	126.0	0	SC	0	20.148	0	34.898	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	127.0	0	SC	0	20.135	0	34.900	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	128.0	0	SC	0	20.136	0	34.905	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	129.0	0	SC	0	20.137	0	34.913	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	130.0	0	SC	0	20.107	0	34.921	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	131.0	0	SC	0	20.095	0	34.923	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	132.0	0	SC	0	20.095	0	34.923	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	133.0	0	SC	0	20.095	0	34.923	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	134.0	0	SC	0	20.076	0	34.921	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	135.0	0	SC	0	20.056	0	34.920	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	136.0	0	SC	0	20.041	0	34.919	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	137.0	0	SC	0	20.020	0	34.917	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	138.0	0	SC	0	19.992	0	34.914	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	139.0	0	SC	0	19.970	0	34.911	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	140.0	0	SC	0	19.949	0	34.908	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	141.0	0	SC	0	19.931	0	34.905	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	142.0	0	SC	0	19.898	0	34.899	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	143.0	0	SC	0	19.838	0	34.890	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	144.0	0	SC	0	19.791	0	34.883	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	145.0	0	SC	0	19.781	0	34.881	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	146.0	0	SC	0	19.774	0	34.881	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	147.0	0	SC	0	19.766	0	34.882	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	148.0	0	SC	0	19.759	0	34.884	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	149.0	0	SC	0	19.754	0	34.884	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	150.0	0	SC	0	19.756	0	34.892	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	151.0	0	SC	0	19.771	0	34.900	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	152.0	0	SC	0	19.782	0	34.908	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	153.0	0	SC	0	19.781	0	34.916	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	154.0	0	SC	0	19.745	0	34.922	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	155.0	0	SC	0	19.669	0	34.921	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	156.0	0	SC	0	19.591	0	34.916	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	157.0	0	SC	0	19.548	0	34.923	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	158.0	0	SC	0	19.530	0	34.924	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	159.0	0	SC	0	19.523	0	34.924	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	160.0	0	SC	0	19.515	0	34.924	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	161.0	0	SC	0	19.508	0	34.924	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	162.0	0	SC	0	19.503	0	34.925	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	163.0	0	SC	0	19.501	0	34.926	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	164.0	0	SC	0	19.497	0	34.926	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	165.0	0	SC	0	19.494	0	34.926	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	166.0	0	SC	0	19.493	0	34.925	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	167.0	0	SC	0	19.486	0	34.925	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	168.0	0	SC	0	19.480	0	34.924	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	169.0	0	SC	0	19.471	0	34.923	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	170.0	0	SC	0	19.459	0	34.922	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	171.0	0	SC	0	19.454	0	34.921	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	172.0	0	SC	0	19.444	0	34.918	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	173.0	0	SC	0	19.410	0	34.920	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	174.0	0	SC	0	19.391	0	34.920	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	175.0	0	SC	0	19.371	0	34.919	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	176.0	0	SC	0	19.331	0	34.916	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	177.0	0	SC	0	19.308	0	34.911	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	178.0	0	SC	0	19.301	0	34.907	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	179.0	0	SC	0	19.284	0	34.906	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	180.0	0	SC	0	19.269	0	34.904	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	181.0	0	SC	0	19.250	0	34.903	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	182.0	0	SC	0	19.227	0	34.900	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	183.0	0	SC	0	19.202	0	34.896	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	184.0	0	SC	0	19.172	0	34.892	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	185.0	0	SC	0	19.142	0	34.886	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	186.0	0	SC	0	19.118	0	34.883	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	187.0	0	SC	0	19.110	0	34.883	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	188.0	0	SC	0	19.103	0	34.883	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	189.0	0	SC	0	19.100	0	34.882	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	190.0	0	SC	0	19.094	0	34.881	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	191.0	0	SC	0	19.078	0	34.879	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	192.0	0	SC	0	19.024	0	34.879	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	193.0	0	SC	0	18.968	0	34.877	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	194.0	0	SC	0	18.899	0	34.874	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	195.0	0	SC	0	18.850	0	34.872	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	196.0	0	SC	0	18.812	0	34.874	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	197.0	0	SC	0	18.778	0	34.874	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	198.0	0	SC	0	18.743	0	34.872	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	199.0	0	SC	0	18.724	0	34.872	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	200.0	0	SC	0	18.703	0	34.872	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	201.0	0	SC	0	18.678	0	34.871	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	202.0	0	SC	0	18.661	0	34.869	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	203.0	0	SC	0	18.642	0	34.869	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	204.0	0	SC	0	18.624	0	34.869	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	205.0	0	SC	0	18.618	0	34.870	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	206.0	0	SC	0	18.619	0	34.871	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	207.0	0	SC	0	18.616	0	34.872	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	208.0	0	SC	0	18.602	0	34.871	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	209.0	0	SC	0	18.585	0	34.868	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	210.0	0	SC	0	18.572	0	34.867	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	211.0	0	SC	0	18.567	0	34.867	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	212.0	0	SC	0	18.564	0	34.867	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	213.0	0	SC	0	18.549	0	34.870	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	214.0	0	SC	0	18.527	0	34.871	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	215.0	0	SC	0	18.508	0	34.872	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	216.0	0	SC	0	18.493	0	34.881	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	217.0	0	SC	0	18.486	0	34.887	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	218.0	0	SC	0	18.472	0	34.889	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	219.0	0	SC	0	18.469	0	34.891	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	220.0	0	SC	0	18.471	0	34.899	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	221.0	0	SC	0	18.481	0	34.907	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	222.0	0	SC	0	18.470	0	34.909	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	223.0	0	SC	0	18.447	0	34.912	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	224.0	0	SC	0	18.446	0	34.913	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	225.0	0	SC	0	18.451	0	34.915	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	226.0	0	SC	0	18.456	0	34.917	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	227.0	0	SC	0	18.456	0	34.918	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	228.0	0	SC	0	18.448	0	34.919	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	229.0	0	SC	0	18.442	0	34.919	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	230.0	0	SC	0	18.436	0	34.918	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	231.0	0	SC	0	18.431	0	34.918	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	232.0	0	SC	0	18.428	0	34.917	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	233.0	0	SC	0	18.422	0	34.917	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	234.0	0	SC	0	18.417	0	34.917	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	235.0	0	SC	0	18.404	0	34.917	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	236.0	0	SC	0	18.398	0	34.916	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	237.0	0	SC	0	18.394	0	34.916	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	238.0	0	SC	0	18.384	0	34.913	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	239.0	0	SC	0	18.374	0	34.913	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	240.0	0	SC	0	18.365	0	34.913	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	241.0	0	SC	0	18.358	0	34.912	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	242.0	0	SC	0	18.356	0	34.911	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	243.0	0	SC	0	18.352	0	34.910	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	244.0	0	SC	0	18.341	0	34.908	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	245.0	0	SC	0	18.322	0	34.906	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	246.0	0	SC	0	18.302	0	34.902	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	247.0	0	SC	0	18.266	0	34.898	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	248.0	0	SC	0	18.265	0	34.897	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	249.0	0	SC	0	18.254	0	34.895	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	250.0	0	SC	0	18.232	0	34.892	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	251.0	0	SC	0	18.194	0	34.886	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	252.0	0	SC	0	18.155	0	34.881	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	253.0	0	SC	0	18.126	0	34.877	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	254.0	0	SC	0	18.107	0	34.874	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	255.0	0	SC	0	18.094	0	34.872	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	256.0	0	SC	0	18.077	0	34.869	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	257.0	0	SC	0	18.055	0	34.866	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	258.0	0	SC	0	18.031	0	34.862	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	259.0	0	SC	0	18.013	0	34.860	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	260.0	0	SC	0	17.985	0	34.857	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	261.0	0	SC	0	17.926	0	34.850	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	262.0	0	SC	0	17.861	0	34.844	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	263.0	0	SC	0	17.849	0	34.840	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	264.0	0	SC	0	17.829	0	34.839	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	265.0	0	SC	0	17.794	0	34.837	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	266.0	0	SC	0	17.746	0	34.833	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	267.0	0	SC	0	17.710	0	34.827	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	268.0	0	SC	0	17.697	0	34.824	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	269.0	0	SC	0	17.667	0	34.822	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	270.0	0	SC	0	17.628	0	34.819	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	271.0	0	SC	0	17.622	0	34.818	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	272.0	0	SC	0	17.613	0	34.817	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	273.0	0	SC	0	17.588	0	34.816	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	274.0	0	SC	0	17.576	0	34.815	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	275.0	0	SC	0	17.564	0	34.813	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	276.0	0	SC	0	17.544	0	34.810	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	277.0	0	SC	0	17.521	0	34.807	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	278.0	0	SC	0	17.494	0	34.805	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	279.0	0	SC	0	17.464	0	34.801	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	280.0	0	SC	0	17.441	0	34.802	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	281.0	0	SC	0	17.430	0	34.802	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	282.0	0	SC	0	17.427	0	34.803	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	283.0	0	SC	0	17.424	0	34.803	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	284.0	0	SC	0	17.421	0	34.803	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	285.0	0	SC	0	17.414	0	34.802	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	286.0	0	SC	0	17.405	0	34.800	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	287.0	0	SC	0	17.331	0	34.786	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	288.0	0	SC	0	17.291	0	34.791	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	289.0	0	SC	0	17.288	0	34.791	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	290.0	0	SC	0	17.282	0	34.790	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	291.0	0	SC	0	17.224	0	34.785	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	292.0	0	SC	0	17.169	0	34.784	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	293.0	0	SC	0	17.156	0	34.780	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	294.0	0	SC	0	17.115	0	34.777	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	295.0	0	SC	0	17.080	0	34.778	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	296.0	0	SC	0	17.055	0	34.776	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	297.0	0	SC	0	17.019	0	34.774	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	298.0	0	SC	0	16.990	0	34.770	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	299.0	0	SC	0	16.969	0	34.769	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	300.0	0	SC	0	16.943	0	34.771	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	301.0	0	SC	0	16.904	0	34.770	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	302.0	0	SC	0	16.888	0	34.768	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	303.0	0	SC	0	16.885	0	34.769	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	304.0	0	SC	0	16.873	0	34.769	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	305.0	0	SC	0	16.856	0	34.769	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	306.0	0	SC	0	16.855	0	34.770	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	307.0	0	SC	0	16.851	0	34.770	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	308.0	0	SC	0	16.828	0	34.768	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	309.0	0	SC	0	16.790	0	34.767	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	310.0	0	SC	0	16.776	0	34.765	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	311.0	0	SC	0	16.773	0	34.764	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	312.0	0	SC	0	16.769	0	34.762	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	313.0	0	SC	0	16.742	0	34.761	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	314.0	0	SC	0	16.710	0	34.759	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	315.0	0	SC	0	16.654	0	34.757	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	316.0	0	SC	0	16.613	0	34.752	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	317.0	0	SC	0	16.574	0	34.748	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	318.0	0	SC	0	16.557	0	34.744	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	319.0	0	SC	0	16.543	0	34.743	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	320.0	0	SC	0	16.495	0	34.732	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	321.0	0	SC	0	16.385	0	34.713	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	322.0	0	SC	0	16.347	0	34.706	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	323.0	0	SC	0	16.348	0	34.708	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	324.0	0	SC	0	16.353	0	34.711	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	325.0	0	SC	0	16.330	0	34.707	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	326.0	0	SC	0	16.323	0	34.711	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	327.0	0	SC	0	16.327	0	34.713	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	328.0	0	SC	0	16.327	0	34.713	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	329.0	0	SC	0	16.330	0	34.715	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	330.0	0	SC	0	16.346	0	34.720	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	331.0	0	SC	0	16.356	0	34.725	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	332.0	0	SC	0	16.344	0	34.724	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	333.0	0	SC	0	16.313	0	34.722	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	334.0	0	SC	0	16.302	0	34.722	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	335.0	0	SC	0	16.290	0	34.725	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	336.0	0	SC	0	16.275	0	34.724	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	337.0	0	SC	0	16.221	0	34.711	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	338.0	0	SC	0	16.155	0	34.704	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	339.0	0	SC	0	16.127	0	34.702	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	340.0	0	SC	0	16.093	0	34.696	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	341.0	0	SC	0	16.035	0	34.687	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	342.0	0	SC	0	15.979	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	343.0	0	SC	0	15.976	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	344.0	0	SC	0	15.927	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	345.0	0	SC	0	15.909	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	346.0	0	SC	0	15.855	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	347.0	0	SC	0	15.819	0	34.671	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	348.0	0	SC	0	15.757	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	349.0	0	SC	0	15.689	0	34.665	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	350.0	0	SC	0	15.635	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	351.0	0	SC	0	15.562	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	352.0	0	SC	0	15.522	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	353.0	0	SC	0	15.493	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	354.0	0	SC	0	15.471	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	355.0	0	SC	0	15.433	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	356.0	0	SC	0	15.397	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	357.0	0	SC	0	15.371	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	358.0	0	SC	0	15.340	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	359.0	0	SC	0	15.316	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	360.0	0	SC	0	15.300	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	361.0	0	SC	0	15.283	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	362.0	0	SC	0	15.267	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	363.0	0	SC	0	15.254	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	364.0	0	SC	0	15.218	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	365.0	0	SC	0	15.186	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	366.0	0	SC	0	15.149	0	34.634	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	367.0	0	SC	0	15.094	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	368.0	0	SC	0	14.994	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	369.0	0	SC	0	14.921	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	370.0	0	SC	0	14.860	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	371.0	0	SC	0	14.828	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	372.0	0	SC	0	14.800	0	34.613	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	373.0	0	SC	0	14.747	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	374.0	0	SC	0	14.717	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	375.0	0	SC	0	14.702	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	376.0	0	SC	0	14.695	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	377.0	0	SC	0	14.678	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	378.0	0	SC	0	14.628	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	379.0	0	SC	0	14.579	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	380.0	0	SC	0	14.503	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	381.0	0	SC	0	14.431	0	34.593	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	382.0	0	SC	0	14.370	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	383.0	0	SC	0	14.333	0	34.583	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	384.0	0	SC	0	14.311	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	385.0	0	SC	0	14.247	0	34.579	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	386.0	0	SC	0	14.165	0	34.576	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	387.0	0	SC	0	14.114	0	34.572	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	388.0	0	SC	0	14.095	0	34.569	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	389.0	0	SC	0	14.079	0	34.567	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	390.0	0	SC	0	14.060	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	391.0	0	SC	0	14.042	0	34.565	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	392.0	0	SC	0	14.031	0	34.565	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	393.0	0	SC	0	14.015	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	394.0	0	SC	0	13.984	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	395.0	0	SC	0	13.968	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	396.0	0	SC	0	13.955	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	397.0	0	SC	0	13.944	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	398.0	0	SC	0	13.903	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	399.0	0	SC	0	13.856	0	34.554	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	400.0	0	SC	0	13.811	0	34.553	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	401.0	0	SC	0	13.790	0	34.551	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	402.0	0	SC	0	13.784	0	34.552	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	403.0	0	SC	0	13.779	0	34.551	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	404.0	0	SC	0	13.698	0	34.546	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	405.0	0	SC	0	13.554	0	34.541	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	406.0	0	SC	0	13.487	0	34.533	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	407.0	0	SC	0	13.462	0	34.530	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	408.0	0	SC	0	13.439	0	34.527	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	409.0	0	SC	0	13.409	0	34.521	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	410.0	0	SC	0	13.369	0	34.523	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	411.0	0	SC	0	13.310	0	34.520	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	412.0	0	SC	0	13.250	0	34.516	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	413.0	0	SC	0	13.215	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	414.0	0	SC	0	13.187	0	34.503	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	415.0	0	SC	0	13.106	0	34.500	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	416.0	0	SC	0	13.075	0	34.506	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	417.0	0	SC	0	13.044	0	34.506	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	418.0	0	SC	0	13.029	0	34.505	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	419.0	0	SC	0	13.026	0	34.505	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	420.0	0	SC	0	13.024	0	34.505	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	421.0	0	SC	0	13.023	0	34.504	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	422.0	0	SC	0	13.007	0	34.505	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	423.0	0	SC	0	12.974	0	34.503	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	424.0	0	SC	0	12.948	0	34.500	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	425.0	0	SC	0	12.923	0	34.499	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	426.0	0	SC	0	12.873	0	34.497	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	427.0	0	SC	0	12.821	0	34.495	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	428.0	0	SC	0	12.806	0	34.492	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	429.0	0	SC	0	12.764	0	34.489	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	430.0	0	SC	0	12.719	0	34.487	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	431.0	0	SC	0	12.677	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	432.0	0	SC	0	12.596	0	34.477	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	433.0	0	SC	0	12.533	0	34.477	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	434.0	0	SC	0	12.508	0	34.477	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	435.0	0	SC	0	12.494	0	34.476	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	436.0	0	SC	0	12.479	0	34.474	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	437.0	0	SC	0	12.457	0	34.469	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	438.0	0	SC	0	12.409	0	34.464	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	439.0	0	SC	0	12.319	0	34.454	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	440.0	0	SC	0	12.107	0	34.435	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	441.0	0	SC	0	11.958	0	34.412	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	442.0	0	SC	0	11.954	0	34.404	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	443.0	0	SC	0	11.955	0	34.406	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	444.0	0	SC	0	11.957	0	34.407	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	445.0	0	SC	0	11.957	0	34.409	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	446.0	0	SC	0	11.958	0	34.409	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	447.0	0	SC	0	11.964	0	34.412	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	448.0	0	SC	0	11.984	0	34.420	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	449.0	0	SC	0	12.012	0	34.434	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	450.0	0	SC	0	12.013	0	34.440	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	451.0	0	SC	0	12.011	0	34.444	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	452.0	0	SC	0	12.008	0	34.448	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	453.0	0	SC	0	12.011	0	34.451	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	454.0	0	SC	0	12.010	0	34.452	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	455.0	0	SC	0	12.002	0	34.451	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	456.0	0	SC	0	11.976	0	34.446	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	457.0	0	SC	0	11.941	0	34.438	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	458.0	0	SC	0	11.900	0	34.433	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	459.0	0	SC	0	11.833	0	34.430	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	460.0	0	SC	0	11.793	0	34.427	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	461.0	0	SC	0	11.757	0	34.427	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	462.0	0	SC	0	11.736	0	34.427	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	463.0	0	SC	0	11.736	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	464.0	0	SC	0	11.718	0	34.438	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	465.0	0	SC	0	11.657	0	34.438	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	466.0	0	SC	0	11.637	0	34.435	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	467.0	0	SC	0	11.628	0	34.435	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	468.0	0	SC	0	11.625	0	34.436	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	469.0	0	SC	0	11.622	0	34.435	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	470.0	0	SC	0	11.597	0	34.433	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	471.0	0	SC	0	11.573	0	34.426	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	472.0	0	SC	0	11.547	0	34.426	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	473.0	0	SC	0	11.534	0	34.425	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	474.0	0	SC	0	11.524	0	34.424	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	475.0	0	SC	0	11.518	0	34.424	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	476.0	0	SC	0	11.508	0	34.423	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	477.0	0	SC	0	11.456	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	478.0	0	SC	0	11.419	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	479.0	0	SC	0	11.395	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	480.0	0	SC	0	11.370	0	34.421	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	481.0	0	SC	0	11.336	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	482.0	0	SC	0	11.315	0	34.418	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	483.0	0	SC	0	11.302	0	34.417	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	484.0	0	SC	0	11.280	0	34.415	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	485.0	0	SC	0	11.145	0	34.403	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	486.0	0	SC	0	11.089	0	34.401	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	487.0	0	SC	0	11.065	0	34.400	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	488.0	0	SC	0	11.031	0	34.398	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	489.0	0	SC	0	10.994	0	34.392	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	490.0	0	SC	0	10.904	0	34.385	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	491.0	0	SC	0	10.878	0	34.383	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	492.0	0	SC	0	10.867	0	34.381	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	493.0	0	SC	0	10.849	0	34.375	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	494.0	0	SC	0	10.835	0	34.378	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	495.0	0	SC	0	10.874	0	34.390	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	496.0	0	SC	0	10.823	0	34.397	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	497.0	0	SC	0	10.773	0	34.393	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	498.0	0	SC	0	10.738	0	34.379	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	499.0	0	SC	0	10.708	0	34.390	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	500.0	0	SC	0	10.717	0	34.392	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	501.0	0	SC	0	10.700	0	34.390	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	502.0	0	SC	0	10.625	0	34.386	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	503.0	0	SC	0	10.584	0	34.381	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	504.0	0	SC	0	10.535	0	34.375	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	505.0	0	SC	0	10.442	0	34.354	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	506.0	0	SC	0	10.338	0	34.328	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	507.0	0	SC	0	10.161	0	34.321	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	508.0	0	SC	0	10.082	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	509.0	0	SC	0	10.051	0	34.303	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	510.0	0	SC	0	10.014	0	34.300	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	511.0	0	SC	0	9.987	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	512.0	0	SC	0	9.951	0	34.296	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	513.0	0	SC	0	9.902	0	34.298	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	514.0	0	SC	0	9.847	0	34.294	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	515.0	0	SC	0	9.774	0	34.287	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	516.0	0	SC	0	9.703	0	34.277	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	517.0	0	SC	0	9.601	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	518.0	0	SC	0	9.523	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	519.0	0	SC	0	9.501	0	34.267	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	520.0	0	SC	0	9.475	0	34.265	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	521.0	0	SC	0	9.457	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	522.0	0	SC	0	9.448	0	34.262	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	523.0	0	SC	0	9.439	0	34.262	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	524.0	0	SC	0	9.431	0	34.262	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	525.0	0	SC	0	9.415	0	34.261	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	526.0	0	SC	0	9.376	0	34.261	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	527.0	0	SC	0	9.349	0	34.257	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	528.0	0	SC	0	9.309	0	34.256	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	529.0	0	SC	0	9.283	0	34.256	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	530.0	0	SC	0	9.270	0	34.255	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	531.0	0	SC	0	9.230	0	34.253	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	532.0	0	SC	0	9.173	0	34.250	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	533.0	0	SC	0	9.160	0	34.249	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	534.0	0	SC	0	9.137	0	34.252	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	535.0	0	SC	0	9.127	0	34.255	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	536.0	0	SC	0	9.118	0	34.258	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	537.0	0	SC	0	9.116	0	34.258	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	538.0	0	SC	0	9.113	0	34.259	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	539.0	0	SC	0	9.109	0	34.258	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	540.0	0	SC	0	9.099	0	34.261	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	541.0	0	SC	0	9.104	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	542.0	0	SC	0	9.105	0	34.278	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	543.0	0	SC	0	9.092	0	34.276	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	544.0	0	SC	0	9.063	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	545.0	0	SC	0	8.984	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	546.0	0	SC	0	8.903	0	34.255	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	547.0	0	SC	0	8.849	0	34.245	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	548.0	0	SC	0	8.789	0	34.234	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	549.0	0	SC	0	8.749	0	34.227	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	550.0	0	SC	0	8.710	0	34.222	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	551.0	0	SC	0	8.684	0	34.219	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	552.0	0	SC	0	8.655	0	34.217	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	553.0	0	SC	0	8.593	0	34.212	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	554.0	0	SC	0	8.495	0	34.207	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	555.0	0	SC	0	8.448	0	34.202	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	556.0	0	SC	0	8.437	0	34.199	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	557.0	0	SC	0	8.434	0	34.198	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	558.0	0	SC	0	8.430	0	34.200	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	559.0	0	SC	0	8.423	0	34.202	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	560.0	0	SC	0	8.412	0	34.207	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	561.0	0	SC	0	8.414	0	34.213	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	562.0	0	SC	0	8.306	0	34.201	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	563.0	0	SC	0	8.275	0	34.197	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	564.0	0	SC	0	8.250	0	34.194	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	565.0	0	SC	0	8.263	0	34.202	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	566.0	0	SC	0	8.306	0	34.211	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	567.0	0	SC	0	8.342	0	34.222	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	568.0	0	SC	0	8.371	0	34.231	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	569.0	0	SC	0	8.407	0	34.237	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	570.0	0	SC	0	8.467	0	34.248	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	571.0	0	SC	0	8.482	0	34.256	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	572.0	0	SC	0	8.496	0	34.267	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	573.0	0	SC	0	8.550	0	34.275	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	574.0	0	SC	0	8.571	0	34.280	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	575.0	0	SC	0	8.613	0	34.293	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	576.0	0	SC	0	8.646	0	34.306	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	577.0	0	SC	0	8.657	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	578.0	0	SC	0	8.653	0	34.311	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	579.0	0	SC	0	8.653	0	34.312	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	580.0	0	SC	0	8.654	0	34.315	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	581.0	0	SC	0	8.652	0	34.315	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	582.0	0	SC	0	8.644	0	34.315	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	583.0	0	SC	0	8.642	0	34.315	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	584.0	0	SC	0	8.639	0	34.316	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	585.0	0	SC	0	8.640	0	34.317	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	586.0	0	SC	0	8.637	0	34.317	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	587.0	0	SC	0	8.633	0	34.318	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	588.0	0	SC	0	8.629	0	34.320	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	589.0	0	SC	0	8.629	0	34.322	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	590.0	0	SC	0	8.628	0	34.322	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	591.0	0	SC	0	8.629	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	592.0	0	SC	0	8.637	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	593.0	0	SC	0	8.641	0	34.329	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	594.0	0	SC	0	8.634	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	595.0	0	SC	0	8.631	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	596.0	0	SC	0	8.629	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	597.0	0	SC	0	8.611	0	34.328	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	598.0	0	SC	0	8.577	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	599.0	0	SC	0	8.569	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	600.0	0	SC	0	8.575	0	34.329	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	601.0	0	SC	0	8.573	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	602.0	0	SC	0	8.567	0	34.331	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	603.0	0	SC	0	8.557	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	604.0	0	SC	0	8.537	0	34.328	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	605.0	0	SC	0	8.502	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	606.0	0	SC	0	8.481	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	607.0	0	SC	0	8.459	0	34.329	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	608.0	0	SC	0	8.451	0	34.329	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	609.0	0	SC	0	8.435	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	610.0	0	SC	0	8.399	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	611.0	0	SC	0	8.404	0	34.332	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	612.0	0	SC	0	8.395	0	34.334	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	613.0	0	SC	0	8.385	0	34.333	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	614.0	0	SC	0	8.375	0	34.333	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	615.0	0	SC	0	8.365	0	34.333	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	616.0	0	SC	0	8.357	0	34.331	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	617.0	0	SC	0	8.337	0	34.328	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	618.0	0	SC	0	8.298	0	34.322	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	619.0	0	SC	0	8.205	0	34.311	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	620.0	0	SC	0	8.142	0	34.300	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	621.0	0	SC	0	8.097	0	34.290	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	622.0	0	SC	0	8.049	0	34.290	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	623.0	0	SC	0	8.029	0	34.291	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	624.0	0	SC	0	7.981	0	34.289	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	625.0	0	SC	0	7.967	0	34.286	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	626.0	0	SC	0	7.959	0	34.287	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	627.0	0	SC	0	7.951	0	34.286	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	628.0	0	SC	0	7.942	0	34.286	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	629.0	0	SC	0	7.934	0	34.284	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	630.0	0	SC	0	7.925	0	34.283	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	631.0	0	SC	0	7.912	0	34.282	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	632.0	0	SC	0	7.895	0	34.281	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	633.0	0	SC	0	7.883	0	34.280	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	634.0	0	SC	0	7.833	0	34.277	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	635.0	0	SC	0	7.806	0	34.272	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	636.0	0	SC	0	7.798	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	637.0	0	SC	0	7.792	0	34.272	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	638.0	0	SC	0	7.789	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	639.0	0	SC	0	7.787	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	640.0	0	SC	0	7.780	0	34.275	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	641.0	0	SC	0	7.781	0	34.281	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	642.0	0	SC	0	7.784	0	34.284	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	643.0	0	SC	0	7.785	0	34.287	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	644.0	0	SC	0	7.780	0	34.288	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	645.0	0	SC	0	7.704	0	34.284	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	646.0	0	SC	0	7.671	0	34.287	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	647.0	0	SC	0	7.663	0	34.287	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	648.0	0	SC	0	7.634	0	34.284	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	649.0	0	SC	0	7.555	0	34.277	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	650.0	0	SC	0	7.487	0	34.264	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	651.0	0	SC	0	7.438	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	652.0	0	SC	0	7.360	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	653.0	0	SC	0	7.268	0	34.267	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	654.0	0	SC	0	7.247	0	34.261	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	655.0	0	SC	0	7.216	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	656.0	0	SC	0	7.193	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	657.0	0	SC	0	7.146	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	658.0	0	SC	0	7.114	0	34.262	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	659.0	0	SC	0	7.107	0	34.262	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	660.0	0	SC	0	7.103	0	34.262	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	661.0	0	SC	0	7.089	0	34.261	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	662.0	0	SC	0	7.057	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	663.0	0	SC	0	7.042	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	664.0	0	SC	0	7.030	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	665.0	0	SC	0	7.015	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	666.0	0	SC	0	7.008	0	34.262	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	667.0	0	SC	0	6.988	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	668.0	0	SC	0	6.975	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	669.0	0	SC	0	6.969	0	34.262	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	670.0	0	SC	0	6.939	0	34.261	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	671.0	0	SC	0	6.912	0	34.261	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	672.0	0	SC	0	6.904	0	34.252	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	673.0	0	SC	0	6.776	0	34.246	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	674.0	0	SC	0	6.723	0	34.257	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	675.0	0	SC	0	6.691	0	34.256	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	676.0	0	SC	0	6.677	0	34.254	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	677.0	0	SC	0	6.662	0	34.253	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	678.0	0	SC	0	6.639	0	34.254	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	679.0	0	SC	0	6.619	0	34.254	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	680.0	0	SC	0	6.595	0	34.255	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	681.0	0	SC	0	6.580	0	34.252	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	682.0	0	SC	0	6.553	0	34.251	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	683.0	0	SC	0	6.526	0	34.250	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	684.0	0	SC	0	6.510	0	34.251	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	685.0	0	SC	0	6.493	0	34.251	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	686.0	0	SC	0	6.482	0	34.249	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	687.0	0	SC	0	6.466	0	34.246	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	688.0	0	SC	0	6.436	0	34.245	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	689.0	0	SC	0	6.424	0	34.247	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	690.0	0	SC	0	6.393	0	34.245	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	691.0	0	SC	0	6.360	0	34.244	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	692.0	0	SC	0	6.349	0	34.243	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	693.0	0	SC	0	6.331	0	34.238	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	694.0	0	SC	0	6.289	0	34.238	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	695.0	0	SC	0	6.258	0	34.237	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	696.0	0	SC	0	6.211	0	34.237	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	697.0	0	SC	0	6.154	0	34.238	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	698.0	0	SC	0	6.121	0	34.237	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	699.0	0	SC	0	6.106	0	34.235	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	700.0	0	SC	0	6.093	0	34.236	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	701.0	0	SC	0	6.084	0	34.236	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	702.0	0	SC	0	6.074	0	34.237	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	703.0	0	SC	0	6.060	0	34.237	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	704.0	0	SC	0	6.051	0	34.236	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	705.0	0	SC	0	6.037	0	34.237	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	706.0	0	SC	0	6.030	0	34.238	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	707.0	0	SC	0	6.021	0	34.238	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	708.0	0	SC	0	6.010	0	34.239	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	709.0	0	SC	0	6.007	0	34.239	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	710.0	0	SC	0	6.004	0	34.239	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	711.0	0	SC	0	5.998	0	34.239	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	712.0	0	SC	0	5.990	0	34.240	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	713.0	0	SC	0	5.987	0	34.239	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	714.0	0	SC	0	5.986	0	34.239	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	715.0	0	SC	0	5.977	0	34.239	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	716.0	0	SC	0	5.963	0	34.240	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	717.0	0	SC	0	5.943	0	34.242	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	718.0	0	SC	0	5.912	0	34.244	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	719.0	0	SC	0	5.884	0	34.247	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	720.0	0	SC	0	5.867	0	34.248	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	721.0	0	SC	0	5.845	0	34.245	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	722.0	0	SC	0	5.825	0	34.250	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	723.0	0	SC	0	5.796	0	34.253	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	724.0	0	SC	0	5.770	0	34.254	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	725.0	0	SC	0	5.765	0	34.255	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	726.0	0	SC	0	5.745	0	34.257	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	727.0	0	SC	0	5.729	0	34.259	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	728.0	0	SC	0	5.721	0	34.260	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	729.0	0	SC	0	5.715	0	34.259	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	730.0	0	SC	0	5.684	0	34.263	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	731.0	0	SC	0	5.675	0	34.261	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	732.0	0	SC	0	5.642	0	34.247	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	733.0	0	SC	0	5.592	0	34.264	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	734.0	0	SC	0	5.582	0	34.266	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	735.0	0	SC	0	5.572	0	34.267	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	736.0	0	SC	0	5.565	0	34.267	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	737.0	0	SC	0	5.559	0	34.267	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	738.0	0	SC	0	5.555	0	34.268	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	739.0	0	SC	0	5.553	0	34.268	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	740.0	0	SC	0	5.548	0	34.266	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	741.0	0	SC	0	5.545	0	34.268	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	742.0	0	SC	0	5.541	0	34.269	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	743.0	0	SC	0	5.535	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	744.0	0	SC	0	5.535	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	745.0	0	SC	0	5.536	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	746.0	0	SC	0	5.535	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	747.0	0	SC	0	5.531	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	748.0	0	SC	0	5.531	0	34.269	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	749.0	0	SC	0	5.530	0	34.269	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	750.0	0	SC	0	5.528	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	751.0	0	SC	0	5.522	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	752.0	0	SC	0	5.523	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	753.0	0	SC	0	5.519	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	754.0	0	SC	0	5.515	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	755.0	0	SC	0	5.511	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	756.0	0	SC	0	5.507	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	757.0	0	SC	0	5.506	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	758.0	0	SC	0	5.503	0	34.271	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	759.0	0	SC	0	5.482	0	34.270	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	760.0	0	SC	0	5.409	0	34.277	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	761.0	0	SC	0	5.361	0	34.275	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	762.0	0	SC	0	5.338	0	34.278	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	763.0	0	SC	0	5.333	0	34.279	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	764.0	0	SC	0	5.328	0	34.280	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	765.0	0	SC	0	5.317	0	34.280	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	766.0	0	SC	0	5.301	0	34.281	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	767.0	0	SC	0	5.294	0	34.281	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	768.0	0	SC	0	5.292	0	34.281	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	769.0	0	SC	0	5.284	0	34.278	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	770.0	0	SC	0	5.271	0	34.282	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	771.0	0	SC	0	5.255	0	34.283	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	772.0	0	SC	0	5.234	0	34.284	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	773.0	0	SC	0	5.221	0	34.283	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	774.0	0	SC	0	5.220	0	34.283	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	775.0	0	SC	0	5.207	0	34.284	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	776.0	0	SC	0	5.194	0	34.285	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	777.0	0	SC	0	5.191	0	34.284	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	778.0	0	SC	0	5.189	0	34.284	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	779.0	0	SC	0	5.171	0	34.285	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	780.0	0	SC	0	5.163	0	34.285	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	781.0	0	SC	0	5.160	0	34.285	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	782.0	0	SC	0	5.158	0	34.285	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	783.0	0	SC	0	5.152	0	34.285	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	784.0	0	SC	0	5.145	0	34.286	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	785.0	0	SC	0	5.141	0	34.285	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	786.0	0	SC	0	5.129	0	34.285	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	787.0	0	SC	0	5.119	0	34.287	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	788.0	0	SC	0	5.112	0	34.288	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	789.0	0	SC	0	5.107	0	34.288	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	790.0	0	SC	0	5.100	0	34.288	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	791.0	0	SC	0	5.094	0	34.286	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	792.0	0	SC	0	5.083	0	34.288	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	793.0	0	SC	0	5.041	0	34.291	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	794.0	0	SC	0	4.995	0	34.296	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	795.0	0	SC	0	4.984	0	34.294	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	796.0	0	SC	0	4.979	0	34.294	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	797.0	0	SC	0	4.973	0	34.296	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	798.0	0	SC	0	4.970	0	34.296	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	799.0	0	SC	0	4.967	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	800.0	0	SC	0	4.965	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	801.0	0	SC	0	4.963	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	802.0	0	SC	0	4.961	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	803.0	0	SC	0	4.958	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	804.0	0	SC	0	4.956	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	805.0	0	SC	0	4.956	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	806.0	0	SC	0	4.955	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	807.0	0	SC	0	4.954	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	808.0	0	SC	0	4.953	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	809.0	0	SC	0	4.952	0	34.298	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	810.0	0	SC	0	4.951	0	34.298	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	811.0	0	SC	0	4.950	0	34.298	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	812.0	0	SC	0	4.949	0	34.298	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	813.0	0	SC	0	4.946	0	34.298	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	814.0	0	SC	0	4.939	0	34.298	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	815.0	0	SC	0	4.926	0	34.299	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	816.0	0	SC	0	4.894	0	34.300	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	817.0	0	SC	0	4.826	0	34.297	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	818.0	0	SC	0	4.755	0	34.307	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	819.0	0	SC	0	4.729	0	34.307	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	820.0	0	SC	0	4.723	0	34.309	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	821.0	0	SC	0	4.721	0	34.309	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	822.0	0	SC	0	4.716	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	823.0	0	SC	0	4.709	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	824.0	0	SC	0	4.706	0	34.309	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	825.0	0	SC	0	4.702	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	826.0	0	SC	0	4.699	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	827.0	0	SC	0	4.697	0	34.311	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	828.0	0	SC	0	4.695	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	829.0	0	SC	0	4.689	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	830.0	0	SC	0	4.676	0	34.311	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	831.0	0	SC	0	4.666	0	34.311	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	832.0	0	SC	0	4.658	0	34.311	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	833.0	0	SC	0	4.653	0	34.310	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	834.0	0	SC	0	4.635	0	34.313	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	835.0	0	SC	0	4.620	0	34.314	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	836.0	0	SC	0	4.610	0	34.314	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	837.0	0	SC	0	4.582	0	34.311	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	838.0	0	SC	0	4.546	0	34.316	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	839.0	0	SC	0	4.545	0	34.316	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	840.0	0	SC	0	4.542	0	34.316	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	841.0	0	SC	0	4.540	0	34.316	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	842.0	0	SC	0	4.538	0	34.316	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	843.0	0	SC	0	4.532	0	34.316	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	844.0	0	SC	0	4.521	0	34.318	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	845.0	0	SC	0	4.511	0	34.318	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	846.0	0	SC	0	4.507	0	34.318	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	847.0	0	SC	0	4.506	0	34.318	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	848.0	0	SC	0	4.505	0	34.318	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	849.0	0	SC	0	4.501	0	34.319	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	850.0	0	SC	0	4.494	0	34.319	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	851.0	0	SC	0	4.489	0	34.320	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	852.0	0	SC	0	4.486	0	34.320	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	853.0	0	SC	0	4.481	0	34.320	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	854.0	0	SC	0	4.471	0	34.321	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	855.0	0	SC	0	4.461	0	34.322	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	856.0	0	SC	0	4.455	0	34.323	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	857.0	0	SC	0	4.447	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	858.0	0	SC	0	4.445	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	859.0	0	SC	0	4.444	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	860.0	0	SC	0	4.443	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	861.0	0	SC	0	4.442	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	862.0	0	SC	0	4.442	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	863.0	0	SC	0	4.443	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	864.0	0	SC	0	4.442	0	34.324	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	865.0	0	SC	0	4.436	0	34.325	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	866.0	0	SC	0	4.419	0	34.325	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	867.0	0	SC	0	4.403	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	868.0	0	SC	0	4.399	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	869.0	0	SC	0	4.391	0	34.327	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	870.0	0	SC	0	4.376	0	34.328	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	871.0	0	SC	0	4.361	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	872.0	0	SC	0	4.357	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	873.0	0	SC	0	4.355	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	874.0	0	SC	0	4.353	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	875.0	0	SC	0	4.349	0	34.330	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	876.0	0	SC	0	4.341	0	34.331	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	877.0	0	SC	0	4.324	0	34.331	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	878.0	0	SC	0	4.294	0	34.332	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	879.0	0	SC	0	4.282	0	34.335	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	880.0	0	SC	0	4.281	0	34.336	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	881.0	0	SC	0	4.282	0	34.336	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	882.0	0	SC	0	4.283	0	34.335	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	883.0	0	SC	0	4.277	0	34.337	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	884.0	0	SC	0	4.275	0	34.337	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	885.0	0	SC	0	4.266	0	34.336	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	886.0	0	SC	0	4.220	0	34.342	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	887.0	0	SC	0	4.205	0	34.342	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	888.0	0	SC	0	4.192	0	34.342	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	889.0	0	SC	0	4.173	0	34.345	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	890.0	0	SC	0	4.167	0	34.346	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	891.0	0	SC	0	4.163	0	34.346	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	892.0	0	SC	0	4.159	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	893.0	0	SC	0	4.158	0	34.346	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	894.0	0	SC	0	4.157	0	34.346	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	895.0	0	SC	0	4.157	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	896.0	0	SC	0	4.157	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	897.0	0	SC	0	4.156	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	898.0	0	SC	0	4.156	0	34.346	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	899.0	0	SC	0	4.156	0	34.346	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	900.0	0	SC	0	4.155	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	901.0	0	SC	0	4.154	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	902.0	0	SC	0	4.153	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	903.0	0	SC	0	4.154	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	904.0	0	SC	0	4.152	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	905.0	0	SC	0	4.152	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	906.0	0	SC	0	4.152	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	907.0	0	SC	0	4.152	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	908.0	0	SC	0	4.152	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	909.0	0	SC	0	4.152	0	34.347	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	910.0	0	SC	0	4.152	0	34.348	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	911.0	0	SC	0	4.150	0	34.348	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	912.0	0	SC	0	4.147	0	34.348	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	913.0	0	SC	0	4.143	0	34.348	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	914.0	0	SC	0	4.141	0	34.348	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	915.0	0	SC	0	4.138	0	34.348	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	916.0	0	SC	0	4.132	0	34.349	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	917.0	0	SC	0	4.119	0	34.349	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	918.0	0	SC	0	4.104	0	34.351	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	919.0	0	SC	0	4.093	0	34.353	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	920.0	0	SC	0	4.087	0	34.352	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	921.0	0	SC	0	4.080	0	34.353	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	922.0	0	SC	0	4.077	0	34.353	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	923.0	0	SC	0	4.073	0	34.353	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	924.0	0	SC	0	4.067	0	34.354	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	925.0	0	SC	0	4.056	0	34.355	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	926.0	0	SC	0	4.051	0	34.356	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	927.0	0	SC	0	4.047	0	34.356	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	928.0	0	SC	0	4.043	0	34.356	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	929.0	0	SC	0	4.034	0	34.357	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	930.0	0	SC	0	4.028	0	34.356	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	931.0	0	SC	0	4.021	0	34.358	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	932.0	0	SC	0	4.018	0	34.358	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	933.0	0	SC	0	4.012	0	34.359	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	934.0	0	SC	0	4.004	0	34.359	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	935.0	0	SC	0	3.991	0	34.361	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	936.0	0	SC	0	3.986	0	34.361	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	937.0	0	SC	0	3.979	0	34.362	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	938.0	0	SC	0	3.973	0	34.362	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	939.0	0	SC	0	3.967	0	34.363	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	940.0	0	SC	0	3.962	0	34.363	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	941.0	0	SC	0	3.956	0	34.364	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	942.0	0	SC	0	3.952	0	34.364	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	943.0	0	SC	0	3.947	0	34.364	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	944.0	0	SC	0	3.944	0	34.365	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	945.0	0	SC	0	3.941	0	34.365	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	946.0	0	SC	0	3.940	0	34.365	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	947.0	0	SC	0	3.937	0	34.366	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	948.0	0	SC	0	3.933	0	34.366	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	949.0	0	SC	0	3.925	0	34.367	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	950.0	0	SC	0	3.922	0	34.367	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	951.0	0	SC	0	3.921	0	34.367	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	952.0	0	SC	0	3.919	0	34.368	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	953.0	0	SC	0	3.916	0	34.367	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	954.0	0	SC	0	3.906	0	34.368	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	955.0	0	SC	0	3.900	0	34.370	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	956.0	0	SC	0	3.882	0	34.371	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	957.0	0	SC	0	3.856	0	34.374	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	958.0	0	SC	0	3.847	0	34.375	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	959.0	0	SC	0	3.841	0	34.376	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	960.0	0	SC	0	3.840	0	34.376	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	961.0	0	SC	0	3.840	0	34.376	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	962.0	0	SC	0	3.840	0	34.376	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	963.0	0	SC	0	3.840	0	34.376	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	964.0	0	SC	0	3.840	0	34.376	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	965.0	0	SC	0	3.839	0	34.376	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	966.0	0	SC	0	3.840	0	34.376	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	967.0	0	SC	0	3.838	0	34.377	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	968.0	0	SC	0	3.837	0	34.377	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	969.0	0	SC	0	3.831	0	34.377	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	970.0	0	SC	0	3.825	0	34.378	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	971.0	0	SC	0	3.823	0	34.378	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	972.0	0	SC	0	3.821	0	34.378	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	973.0	0	SC	0	3.818	0	34.378	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	974.0	0	SC	0	3.808	0	34.380	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	975.0	0	SC	0	3.800	0	34.381	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	976.0	0	SC	0	3.790	0	34.381	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	977.0	0	SC	0	3.783	0	34.382	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	978.0	0	SC	0	3.780	0	34.383	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	979.0	0	SC	0	3.777	0	34.383	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	980.0	0	SC	0	3.771	0	34.383	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	981.0	0	SC	0	3.759	0	34.385	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	982.0	0	SC	0	3.753	0	34.385	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	983.0	0	SC	0	3.751	0	34.386	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	984.0	0	SC	0	3.751	0	34.386	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	985.0	0	SC	0	3.750	0	34.386	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	986.0	0	SC	0	3.748	0	34.386	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	987.0	0	SC	0	3.746	0	34.387	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	988.0	0	SC	0	3.745	0	34.387	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	989.0	0	SC	0	3.744	0	34.387	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	990.0	0	SC	0	3.743	0	34.387	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	991.0	0	SC	0	3.742	0	34.387	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	992.0	0	SC	0	3.741	0	34.387	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	993.0	0	SC	0	3.741	0	34.388	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	994.0	0	SC	0	3.741	0	34.387	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	995.0	0	SC	0	3.739	0	34.387	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	996.0	0	SC	0	3.737	0	34.388	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	997.0	0	SC	0	3.737	0	34.388	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	998.0	0	SC	0	3.736	0	34.388	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	999.0	0	SC	0	3.735	0	34.388	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1000.0	0	SC	0	3.733	0	34.389	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1001.0	0	SC	0	3.733	0	34.389	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1002.0	0	SC	0	3.732	0	34.389	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1003.0	0	SC	0	3.732	0	34.389	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1004.0	0	SC	0	3.730	0	34.389	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1005.0	0	SC	0	3.729	0	34.389	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1006.0	0	SC	0	3.728	0	34.389	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1007.0	0	SC	0	3.725	0	34.390	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1008.0	0	SC	0	3.722	0	34.390	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1009.0	0	SC	0	3.712	0	34.392	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1010.0	0	SC	0	3.695	0	34.394	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1011.0	0	SC	0	3.688	0	34.394	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1012.0	0	SC	0	3.681	0	34.396	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1013.0	0	SC	0	3.677	0	34.396	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1014.0	0	SC	0	3.674	0	34.396	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1015.0	0	SC	0	3.672	0	34.397	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1016.0	0	SC	0	3.671	0	34.397	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1017.0	0	SC	0	3.664	0	34.396	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1018.0	0	SC	0	3.657	0	34.398	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1019.0	0	SC	0	3.653	0	34.399	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1020.0	0	SC	0	3.651	0	34.399	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1021.0	0	SC	0	3.649	0	34.399	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1022.0	0	SC	0	3.649	0	34.399	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1023.0	0	SC	0	3.648	0	34.399	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1024.0	0	SC	0	3.647	0	34.399	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1025.0	0	SC	0	3.644	0	34.400	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1026.0	0	SC	0	3.642	0	34.400	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1027.0	0	SC	0	3.640	0	34.400	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1028.0	0	SC	0	3.638	0	34.400	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1029.0	0	SC	0	3.632	0	34.401	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1030.0	0	SC	0	3.618	0	34.403	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1031.0	0	SC	0	3.611	0	34.403	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1032.0	0	SC	0	3.610	0	34.403	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1033.0	0	SC	0	3.609	0	34.404	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1034.0	0	SC	0	3.607	0	34.404	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1035.0	0	SC	0	3.604	0	34.404	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1036.0	0	SC	0	3.601	0	34.404	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1037.0	0	SC	0	3.596	0	34.405	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1038.0	0	SC	0	3.594	0	34.405	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1039.0	0	SC	0	3.591	0	34.405	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1040.0	0	SC	0	3.587	0	34.406	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1041.0	0	SC	0	3.584	0	34.406	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1042.0	0	SC	0	3.582	0	34.407	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1043.0	0	SC	0	3.580	0	34.406	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1044.0	0	SC	0	3.579	0	34.407	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1045.0	0	SC	0	3.575	0	34.407	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1046.0	0	SC	0	3.571	0	34.407	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1047.0	0	SC	0	3.570	0	34.407	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1048.0	0	SC	0	3.568	0	34.408	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1049.0	0	SC	0	3.568	0	34.408	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1050.0	0	SC	0	3.567	0	34.408	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1051.0	0	SC	0	3.566	0	34.408	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1052.0	0	SC	0	3.565	0	34.408	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1053.0	0	SC	0	3.563	0	34.408	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1054.0	0	SC	0	3.560	0	34.409	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1055.0	0	SC	0	3.558	0	34.409	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1056.0	0	SC	0	3.551	0	34.410	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1057.0	0	SC	0	3.541	0	34.411	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1058.0	0	SC	0	3.538	0	34.411	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1059.0	0	SC	0	3.536	0	34.412	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1060.0	0	SC	0	3.533	0	34.412	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1061.0	0	SC	0	3.531	0	34.412	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1062.0	0	SC	0	3.530	0	34.412	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1063.0	0	SC	0	3.528	0	34.413	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1064.0	0	SC	0	3.528	0	34.413	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1065.0	0	SC	0	3.527	0	34.413	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1066.0	0	SC	0	3.527	0	34.413	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1067.0	0	SC	0	3.527	0	34.413	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1068.0	0	SC	0	3.526	0	34.413	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1069.0	0	SC	0	3.525	0	34.413	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1070.0	0	SC	0	3.522	0	34.413	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1071.0	0	SC	0	3.518	0	34.414	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1072.0	0	SC	0	3.513	0	34.415	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1073.0	0	SC	0	3.513	0	34.414	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1074.0	0	SC	0	3.513	0	34.414	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1075.0	0	SC	0	3.511	0	34.415	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1076.0	0	SC	0	3.510	0	34.415	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1077.0	0	SC	0	3.509	0	34.415	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1078.0	0	SC	0	3.508	0	34.415	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1079.0	0	SC	0	3.505	0	34.415	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1080.0	0	SC	0	3.503	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1081.0	0	SC	0	3.503	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1082.0	0	SC	0	3.503	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1083.0	0	SC	0	3.503	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1084.0	0	SC	0	3.502	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1085.0	0	SC	0	3.502	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1086.0	0	SC	0	3.501	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1087.0	0	SC	0	3.500	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1088.0	0	SC	0	3.500	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1089.0	0	SC	0	3.498	0	34.416	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1090.0	0	SC	0	3.491	0	34.417	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1091.0	0	SC	0	3.488	0	34.418	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1092.0	0	SC	0	3.484	0	34.418	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1093.0	0	SC	0	3.481	0	34.418	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1094.0	0	SC	0	3.480	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1095.0	0	SC	0	3.481	0	34.418	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1096.0	0	SC	0	3.481	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1097.0	0	SC	0	3.480	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1098.0	0	SC	0	3.478	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1099.0	0	SC	0	3.477	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1100.0	0	SC	0	3.476	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1101.0	0	SC	0	3.476	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1102.0	0	SC	0	3.476	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1103.0	0	SC	0	3.475	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1104.0	0	SC	0	3.474	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1105.0	0	SC	0	3.471	0	34.419	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1106.0	0	SC	0	3.469	0	34.420	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1107.0	0	SC	0	3.466	0	34.420	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1108.0	0	SC	0	3.463	0	34.421	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1109.0	0	SC	0	3.462	0	34.421	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1110.0	0	SC	0	3.461	0	34.421	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1111.0	0	SC	0	3.461	0	34.421	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1112.0	0	SC	0	3.460	0	34.421	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1113.0	0	SC	0	3.458	0	34.421	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1114.0	0	SC	0	3.457	0	34.421	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1115.0	0	SC	0	3.455	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1116.0	0	SC	0	3.455	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1117.0	0	SC	0	3.454	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1118.0	0	SC	0	3.453	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1119.0	0	SC	0	3.453	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1120.0	0	SC	0	3.452	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1121.0	0	SC	0	3.452	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1122.0	0	SC	0	3.451	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1123.0	0	SC	0	3.444	0	34.422	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1124.0	0	SC	0	3.438	0	34.423	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1125.0	0	SC	0	3.432	0	34.424	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1126.0	0	SC	0	3.429	0	34.424	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1127.0	0	SC	0	3.424	0	34.425	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1128.0	0	SC	0	3.417	0	34.425	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1129.0	0	SC	0	3.410	0	34.427	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1130.0	0	SC	0	3.405	0	34.427	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1131.0	0	SC	0	3.397	0	34.428	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1132.0	0	SC	0	3.390	0	34.429	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1133.0	0	SC	0	3.387	0	34.429	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1134.0	0	SC	0	3.386	0	34.429	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1135.0	0	SC	0	3.382	0	34.430	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1136.0	0	SC	0	3.380	0	34.430	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1137.0	0	SC	0	3.379	0	34.430	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1138.0	0	SC	0	3.377	0	34.430	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1139.0	0	SC	0	3.377	0	34.430	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1140.0	0	SC	0	3.375	0	34.431	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1141.0	0	SC	0	3.373	0	34.431	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1142.0	0	SC	0	3.369	0	34.431	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1143.0	0	SC	0	3.366	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1144.0	0	SC	0	3.365	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1145.0	0	SC	0	3.363	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1146.0	0	SC	0	3.361	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1147.0	0	SC	0	3.360	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1148.0	0	SC	0	3.359	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1149.0	0	SC	0	3.357	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1150.0	0	SC	0	3.356	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1151.0	0	SC	0	3.356	0	34.432	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1152.0	0	SC	0	3.355	0	34.433	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1153.0	0	SC	0	3.353	0	34.433	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1154.0	0	SC	0	3.351	0	34.433	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1155.0	0	SC	0	3.350	0	34.434	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1156.0	0	SC	0	3.348	0	34.434	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1157.0	0	SC	0	3.346	0	34.434	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1158.0	0	SC	0	3.343	0	34.434	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1159.0	0	SC	0	3.341	0	34.434	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1160.0	0	SC	0	3.335	0	34.435	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1161.0	0	SC	0	3.322	0	34.437	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1162.0	0	SC	0	3.315	0	34.437	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1163.0	0	SC	0	3.308	0	34.438	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1164.0	0	SC	0	3.302	0	34.439	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1165.0	0	SC	0	3.298	0	34.439	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1166.0	0	SC	0	3.293	0	34.440	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1167.0	0	SC	0	3.287	0	34.441	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1168.0	0	SC	0	3.276	0	34.442	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1169.0	0	SC	0	3.267	0	34.443	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1170.0	0	SC	0	3.266	0	34.442	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1171.0	0	SC	0	3.264	0	34.443	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1172.0	0	SC	0	3.261	0	34.443	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1173.0	0	SC	0	3.259	0	34.444	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1174.0	0	SC	0	3.259	0	34.443	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1175.0	0	SC	0	3.258	0	34.444	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1176.0	0	SC	0	3.257	0	34.444	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1177.0	0	SC	0	3.254	0	34.445	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1178.0	0	SC	0	3.253	0	34.445	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1179.0	0	SC	0	3.248	0	34.445	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1180.0	0	SC	0	3.239	0	34.446	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1181.0	0	SC	0	3.229	0	34.447	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1182.0	0	SC	0	3.224	0	34.447	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1183.0	0	SC	0	3.216	0	34.449	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1184.0	0	SC	0	3.208	0	34.449	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1185.0	0	SC	0	3.201	0	34.449	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1186.0	0	SC	0	3.197	0	34.450	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1187.0	0	SC	0	3.196	0	34.450	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1188.0	0	SC	0	3.193	0	34.451	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1189.0	0	SC	0	3.191	0	34.451	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1190.0	0	SC	0	3.189	0	34.451	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1191.0	0	SC	0	3.189	0	34.451	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1192.0	0	SC	0	3.188	0	34.451	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1193.0	0	SC	0	3.187	0	34.452	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1194.0	0	SC	0	3.184	0	34.452	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1195.0	0	SC	0	3.182	0	34.452	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1196.0	0	SC	0	3.178	0	34.452	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1197.0	0	SC	0	3.173	0	34.453	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1198.0	0	SC	0	3.168	0	34.454	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1199.0	0	SC	0	3.164	0	34.454	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1200.0	0	SC	0	3.163	0	34.454	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1201.0	0	SC	0	3.163	0	34.454	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1202.0	0	SC	0	3.160	0	34.455	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1203.0	0	SC	0	3.159	0	34.455	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1204.0	0	SC	0	3.158	0	34.455	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1205.0	0	SC	0	3.158	0	34.455	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1206.0	0	SC	0	3.158	0	34.456	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1207.0	0	SC	0	3.156	0	34.456	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1208.0	0	SC	0	3.156	0	34.456	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1209.0	0	SC	0	3.153	0	34.456	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1210.0	0	SC	0	3.151	0	34.456	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1211.0	0	SC	0	3.145	0	34.457	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1212.0	0	SC	0	3.143	0	34.458	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1213.0	0	SC	0	3.140	0	34.458	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1214.0	0	SC	0	3.136	0	34.457	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1215.0	0	SC	0	3.131	0	34.459	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1216.0	0	SC	0	3.125	0	34.460	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1217.0	0	SC	0	3.119	0	34.461	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1218.0	0	SC	0	3.117	0	34.461	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1219.0	0	SC	0	3.115	0	34.461	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1220.0	0	SC	0	3.113	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1221.0	0	SC	0	3.113	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1222.0	0	SC	0	3.113	0	34.461	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1223.0	0	SC	0	3.112	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1224.0	0	SC	0	3.113	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1225.0	0	SC	0	3.113	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1226.0	0	SC	0	3.112	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1227.0	0	SC	0	3.111	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1228.0	0	SC	0	3.110	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1229.0	0	SC	0	3.109	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1230.0	0	SC	0	3.109	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1231.0	0	SC	0	3.108	0	34.462	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1232.0	0	SC	0	3.104	0	34.463	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1233.0	0	SC	0	3.097	0	34.464	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1234.0	0	SC	0	3.092	0	34.464	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1235.0	0	SC	0	3.089	0	34.465	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1236.0	0	SC	0	3.086	0	34.465	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1237.0	0	SC	0	3.082	0	34.465	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1238.0	0	SC	0	3.070	0	34.467	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1239.0	0	SC	0	3.065	0	34.467	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1240.0	0	SC	0	3.060	0	34.468	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1241.0	0	SC	0	3.055	0	34.468	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1242.0	0	SC	0	3.050	0	34.469	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1243.0	0	SC	0	3.046	0	34.470	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1244.0	0	SC	0	3.042	0	34.470	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1245.0	0	SC	0	3.037	0	34.471	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1246.0	0	SC	0	3.035	0	34.471	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1247.0	0	SC	0	3.033	0	34.471	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1248.0	0	SC	0	3.031	0	34.471	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1249.0	0	SC	0	3.023	0	34.472	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1250.0	0	SC	0	3.018	0	34.473	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1251.0	0	SC	0	3.016	0	34.473	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1252.0	0	SC	0	3.015	0	34.473	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1253.0	0	SC	0	3.013	0	34.474	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1254.0	0	SC	0	3.012	0	34.473	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1255.0	0	SC	0	3.008	0	34.474	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1256.0	0	SC	0	3.004	0	34.474	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1257.0	0	SC	0	3.001	0	34.474	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1258.0	0	SC	0	2.998	0	34.475	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1259.0	0	SC	0	2.998	0	34.475	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1260.0	0	SC	0	2.996	0	34.475	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1261.0	0	SC	0	2.994	0	34.475	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1262.0	0	SC	0	2.991	0	34.476	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1263.0	0	SC	0	2.989	0	34.476	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1264.0	0	SC	0	2.987	0	34.476	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1265.0	0	SC	0	2.985	0	34.476	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1266.0	0	SC	0	2.985	0	34.476	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1267.0	0	SC	0	2.979	0	34.477	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1268.0	0	SC	0	2.975	0	34.477	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1269.0	0	SC	0	2.974	0	34.477	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1270.0	0	SC	0	2.974	0	34.478	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1271.0	0	SC	0	2.973	0	34.478	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1272.0	0	SC	0	2.972	0	34.478	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1273.0	0	SC	0	2.971	0	34.478	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1274.0	0	SC	0	2.970	0	34.478	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1275.0	0	SC	0	2.969	0	34.479	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1276.0	0	SC	0	2.966	0	34.479	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1277.0	0	SC	0	2.963	0	34.479	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1278.0	0	SC	0	2.962	0	34.479	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1279.0	0	SC	0	2.962	0	34.480	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1280.0	0	SC	0	2.961	0	34.480	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1281.0	0	SC	0	2.960	0	34.480	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1282.0	0	SC	0	2.958	0	34.480	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1283.0	0	SC	0	2.957	0	34.480	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1284.0	0	SC	0	2.956	0	34.481	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1285.0	0	SC	0	2.954	0	34.481	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1286.0	0	SC	0	2.951	0	34.481	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1287.0	0	SC	0	2.950	0	34.481	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1288.0	0	SC	0	2.948	0	34.481	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1289.0	0	SC	0	2.946	0	34.482	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1290.0	0	SC	0	2.945	0	34.481	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1291.0	0	SC	0	2.943	0	34.482	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1292.0	0	SC	0	2.941	0	34.482	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1293.0	0	SC	0	2.939	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1294.0	0	SC	0	2.938	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1295.0	0	SC	0	2.937	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1296.0	0	SC	0	2.936	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1297.0	0	SC	0	2.936	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1298.0	0	SC	0	2.935	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1299.0	0	SC	0	2.935	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1300.0	0	SC	0	2.935	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1301.0	0	SC	0	2.934	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1302.0	0	SC	0	2.934	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1303.0	0	SC	0	2.934	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1304.0	0	SC	0	2.933	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1305.0	0	SC	0	2.932	0	34.483	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1306.0	0	SC	0	2.928	0	34.484	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1307.0	0	SC	0	2.921	0	34.485	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1308.0	0	SC	0	2.919	0	34.485	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1309.0	0	SC	0	2.918	0	34.485	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1310.0	0	SC	0	2.916	0	34.485	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1311.0	0	SC	0	2.915	0	34.485	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1312.0	0	SC	0	2.911	0	34.486	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1313.0	0	SC	0	2.909	0	34.486	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1314.0	0	SC	0	2.906	0	34.487	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1315.0	0	SC	0	2.903	0	34.487	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1316.0	0	SC	0	2.902	0	34.487	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1317.0	0	SC	0	2.900	0	34.487	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1318.0	0	SC	0	2.898	0	34.488	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1319.0	0	SC	0	2.895	0	34.488	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1320.0	0	SC	0	2.894	0	34.489	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1321.0	0	SC	0	2.892	0	34.488	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1322.0	0	SC	0	2.887	0	34.489	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1323.0	0	SC	0	2.884	0	34.490	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1324.0	0	SC	0	2.881	0	34.490	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1325.0	0	SC	0	2.877	0	34.490	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1326.0	0	SC	0	2.876	0	34.490	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1327.0	0	SC	0	2.876	0	34.490	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1328.0	0	SC	0	2.876	0	34.490	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1329.0	0	SC	0	2.876	0	34.490	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1330.0	0	SC	0	2.876	0	34.490	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1331.0	0	SC	0	2.874	0	34.491	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1332.0	0	SC	0	2.874	0	34.491	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1333.0	0	SC	0	2.874	0	34.491	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1334.0	0	SC	0	2.873	0	34.491	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1335.0	0	SC	0	2.872	0	34.492	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1336.0	0	SC	0	2.872	0	34.491	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1337.0	0	SC	0	2.873	0	34.491	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1338.0	0	SC	0	2.872	0	34.491	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1339.0	0	SC	0	2.871	0	34.491	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1340.0	0	SC	0	2.871	0	34.492	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1341.0	0	SC	0	2.869	0	34.492	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1342.0	0	SC	0	2.868	0	34.492	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1343.0	0	SC	0	2.865	0	34.492	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1344.0	0	SC	0	2.864	0	34.492	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1345.0	0	SC	0	2.862	0	34.492	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1346.0	0	SC	0	2.861	0	34.493	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1347.0	0	SC	0	2.861	0	34.493	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1348.0	0	SC	0	2.859	0	34.493	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1349.0	0	SC	0	2.858	0	34.493	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1350.0	0	SC	0	2.858	0	34.493	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1351.0	0	SC	0	2.857	0	34.493	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1352.0	0	SC	0	2.856	0	34.494	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1353.0	0	SC	0	2.856	0	34.493	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1354.0	0	SC	0	2.855	0	34.494	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1355.0	0	SC	0	2.855	0	34.494	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1356.0	0	SC	0	2.854	0	34.494	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1357.0	0	SC	0	2.854	0	34.494	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1358.0	0	SC	0	2.852	0	34.494	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1359.0	0	SC	0	2.849	0	34.494	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1360.0	0	SC	0	2.843	0	34.495	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1361.0	0	SC	0	2.838	0	34.496	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1362.0	0	SC	0	2.834	0	34.497	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1363.0	0	SC	0	2.833	0	34.496	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1364.0	0	SC	0	2.831	0	34.497	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1365.0	0	SC	0	2.825	0	34.498	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1366.0	0	SC	0	2.821	0	34.498	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1367.0	0	SC	0	2.820	0	34.498	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1368.0	0	SC	0	2.820	0	34.498	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1369.0	0	SC	0	2.819	0	34.498	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1370.0	0	SC	0	2.818	0	34.499	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1371.0	0	SC	0	2.817	0	34.499	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1372.0	0	SC	0	2.814	0	34.499	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1373.0	0	SC	0	2.811	0	34.499	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1374.0	0	SC	0	2.808	0	34.500	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1375.0	0	SC	0	2.808	0	34.500	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1376.0	0	SC	0	2.803	0	34.500	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1377.0	0	SC	0	2.798	0	34.501	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1378.0	0	SC	0	2.796	0	34.501	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1379.0	0	SC	0	2.794	0	34.501	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1380.0	0	SC	0	2.791	0	34.502	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1381.0	0	SC	0	2.791	0	34.502	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1382.0	0	SC	0	2.790	0	34.502	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1383.0	0	SC	0	2.790	0	34.502	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1384.0	0	SC	0	2.788	0	34.502	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1385.0	0	SC	0	2.787	0	34.502	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1386.0	0	SC	0	2.786	0	34.502	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1387.0	0	SC	0	2.784	0	34.503	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1388.0	0	SC	0	2.781	0	34.503	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1389.0	0	SC	0	2.779	0	34.504	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1390.0	0	SC	0	2.777	0	34.504	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1391.0	0	SC	0	2.777	0	34.503	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1392.0	0	SC	0	2.774	0	34.504	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1393.0	0	SC	0	2.771	0	34.504	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1394.0	0	SC	0	2.766	0	34.505	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1395.0	0	SC	0	2.760	0	34.506	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1396.0	0	SC	0	2.758	0	34.506	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1397.0	0	SC	0	2.755	0	34.507	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1398.0	0	SC	0	2.753	0	34.507	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1399.0	0	SC	0	2.750	0	34.507	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1400.0	0	SC	0	2.747	0	34.507	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1401.0	0	SC	0	2.745	0	34.507	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1402.0	0	SC	0	2.743	0	34.508	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1403.0	0	SC	0	2.741	0	34.508	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1404.0	0	SC	0	2.739	0	34.508	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1405.0	0	SC	0	2.737	0	34.509	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1406.0	0	SC	0	2.735	0	34.509	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1407.0	0	SC	0	2.733	0	34.509	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1408.0	0	SC	0	2.731	0	34.509	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1409.0	0	SC	0	2.731	0	34.509	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1410.0	0	SC	0	2.730	0	34.509	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1411.0	0	SC	0	2.729	0	34.510	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1412.0	0	SC	0	2.729	0	34.510	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1413.0	0	SC	0	2.728	0	34.510	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1414.0	0	SC	0	2.726	0	34.510	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1415.0	0	SC	0	2.724	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1416.0	0	SC	0	2.724	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1417.0	0	SC	0	2.724	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1418.0	0	SC	0	2.724	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1419.0	0	SC	0	2.724	0	34.510	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1420.0	0	SC	0	2.722	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1421.0	0	SC	0	2.720	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1422.0	0	SC	0	2.718	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1423.0	0	SC	0	2.715	0	34.512	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1424.0	0	SC	0	2.713	0	34.511	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1425.0	0	SC	0	2.711	0	34.512	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1426.0	0	SC	0	2.708	0	34.512	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1427.0	0	SC	0	2.705	0	34.513	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1428.0	0	SC	0	2.704	0	34.513	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1429.0	0	SC	0	2.700	0	34.512	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1430.0	0	SC	0	2.690	0	34.514	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1431.0	0	SC	0	2.682	0	34.516	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1432.0	0	SC	0	2.679	0	34.516	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1433.0	0	SC	0	2.675	0	34.517	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1434.0	0	SC	0	2.671	0	34.517	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1435.0	0	SC	0	2.670	0	34.517	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1436.0	0	SC	0	2.670	0	34.517	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1437.0	0	SC	0	2.668	0	34.517	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1438.0	0	SC	0	2.666	0	34.517	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1439.0	0	SC	0	2.666	0	34.517	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1440.0	0	SC	0	2.664	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1441.0	0	SC	0	2.663	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1442.0	0	SC	0	2.662	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1443.0	0	SC	0	2.661	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1444.0	0	SC	0	2.661	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1445.0	0	SC	0	2.660	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1446.0	0	SC	0	2.659	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1447.0	0	SC	0	2.659	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1448.0	0	SC	0	2.656	0	34.518	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1449.0	0	SC	0	2.648	0	34.520	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1450.0	0	SC	0	2.644	0	34.520	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1451.0	0	SC	0	2.643	0	34.520	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1452.0	0	SC	0	2.642	0	34.520	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1453.0	0	SC	0	2.641	0	34.520	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1454.0	0	SC	0	2.640	0	34.520	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1455.0	0	SC	0	2.640	0	34.520	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1456.0	0	SC	0	2.640	0	34.521	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1457.0	0	SC	0	2.640	0	34.521	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1458.0	0	SC	0	2.639	0	34.521	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1459.0	0	SC	0	2.635	0	34.521	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1460.0	0	SC	0	2.632	0	34.522	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1461.0	0	SC	0	2.631	0	34.522	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1462.0	0	SC	0	2.630	0	34.522	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1463.0	0	SC	0	2.628	0	34.522	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1464.0	0	SC	0	2.626	0	34.522	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1465.0	0	SC	0	2.624	0	34.523	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1466.0	0	SC	0	2.622	0	34.523	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1467.0	0	SC	0	2.619	0	34.523	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1468.0	0	SC	0	2.616	0	34.523	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1469.0	0	SC	0	2.615	0	34.524	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1470.0	0	SC	0	2.613	0	34.524	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1471.0	0	SC	0	2.610	0	34.524	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1472.0	0	SC	0	2.607	0	34.525	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1473.0	0	SC	0	2.607	0	34.525	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1474.0	0	SC	0	2.605	0	34.525	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1475.0	0	SC	0	2.604	0	34.525	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1476.0	0	SC	0	2.602	0	34.525	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1477.0	0	SC	0	2.599	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1478.0	0	SC	0	2.598	0	34.525	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1479.0	0	SC	0	2.597	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1480.0	0	SC	0	2.597	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1481.0	0	SC	0	2.597	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1482.0	0	SC	0	2.596	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1483.0	0	SC	0	2.596	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1484.0	0	SC	0	2.595	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1485.0	0	SC	0	2.594	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1486.0	0	SC	0	2.591	0	34.526	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1487.0	0	SC	0	2.589	0	34.527	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1488.0	0	SC	0	2.588	0	34.527	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1489.0	0	SC	0	2.587	0	34.528	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1490.0	0	SC	0	2.585	0	34.528	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1491.0	0	SC	0	2.582	0	34.528	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1492.0	0	SC	0	2.580	0	34.528	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1493.0	0	SC	0	2.579	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1494.0	0	SC	0	2.578	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1495.0	0	SC	0	2.578	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1496.0	0	SC	0	2.577	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1497.0	0	SC	0	2.576	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1498.0	0	SC	0	2.575	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1499.0	0	SC	0	2.574	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1500.0	0	SC	0	2.572	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1501.0	0	SC	0	2.571	0	34.529	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1502.0	0	SC	0	2.568	0	34.530	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1503.0	0	SC	0	2.566	0	34.530	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1504.0	0	SC	0	2.560	0	34.531	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1505.0	0	SC	0	2.553	0	34.532	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1506.0	0	SC	0	2.547	0	34.531	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1507.0	0	SC	0	2.545	0	34.532	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1508.0	0	SC	0	2.543	0	34.533	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1509.0	0	SC	0	2.541	0	34.533	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1510.0	0	SC	0	2.539	0	34.533	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1511.0	0	SC	0	2.539	0	34.533	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1512.0	0	SC	0	2.537	0	34.533	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1513.0	0	SC	0	2.536	0	34.534	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1514.0	0	SC	0	2.535	0	34.534	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1515.0	0	SC	0	2.534	0	34.534	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1516.0	0	SC	0	2.533	0	34.534	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1517.0	0	SC	0	2.533	0	34.534	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1518.0	0	SC	0	2.533	0	34.534	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1519.0	0	SC	0	2.532	0	34.534	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1520.0	0	SC	0	2.533	0	34.534	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1521.0	0	SC	0	2.531	0	34.535	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1522.0	0	SC	0	2.530	0	34.535	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1523.0	0	SC	0	2.528	0	34.535	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1524.0	0	SC	0	2.524	0	34.535	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1525.0	0	SC	0	2.521	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1526.0	0	SC	0	2.520	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1527.0	0	SC	0	2.520	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1528.0	0	SC	0	2.520	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1529.0	0	SC	0	2.520	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1530.0	0	SC	0	2.520	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1531.0	0	SC	0	2.520	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1532.0	0	SC	0	2.520	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1533.0	0	SC	0	2.520	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1534.0	0	SC	0	2.516	0	34.536	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1535.0	0	SC	0	2.512	0	34.537	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1536.0	0	SC	0	2.508	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1537.0	0	SC	0	2.506	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1538.0	0	SC	0	2.506	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1539.0	0	SC	0	2.506	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1540.0	0	SC	0	2.505	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1541.0	0	SC	0	2.505	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1542.0	0	SC	0	2.504	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1543.0	0	SC	0	2.504	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1544.0	0	SC	0	2.503	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1545.0	0	SC	0	2.502	0	34.538	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1546.0	0	SC	0	2.500	0	34.539	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1547.0	0	SC	0	2.499	0	34.539	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1548.0	0	SC	0	2.495	0	34.539	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1549.0	0	SC	0	2.494	0	34.540	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1550.0	0	SC	0	2.493	0	34.539	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1551.0	0	SC	0	2.493	0	34.539	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1552.0	0	SC	0	2.492	0	34.539	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1553.0	0	SC	0	2.491	0	34.540	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1554.0	0	SC	0	2.490	0	34.540	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1555.0	0	SC	0	2.487	0	34.540	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1556.0	0	SC	0	2.486	0	34.540	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1557.0	0	SC	0	2.483	0	34.541	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1558.0	0	SC	0	2.481	0	34.541	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1559.0	0	SC	0	2.479	0	34.541	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1560.0	0	SC	0	2.478	0	34.541	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1561.0	0	SC	0	2.475	0	34.542	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1562.0	0	SC	0	2.473	0	34.542	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1563.0	0	SC	0	2.472	0	34.542	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1564.0	0	SC	0	2.470	0	34.542	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1565.0	0	SC	0	2.467	0	34.543	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1566.0	0	SC	0	2.466	0	34.543	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1567.0	0	SC	0	2.466	0	34.543	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1568.0	0	SC	0	2.465	0	34.543	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1569.0	0	SC	0	2.462	0	34.543	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1570.0	0	SC	0	2.458	0	34.544	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1571.0	0	SC	0	2.455	0	34.544	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1572.0	0	SC	0	2.454	0	34.545	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1573.0	0	SC	0	2.454	0	34.545	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1574.0	0	SC	0	2.453	0	34.545	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1575.0	0	SC	0	2.453	0	34.545	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1576.0	0	SC	0	2.452	0	34.545	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1577.0	0	SC	0	2.449	0	34.545	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1578.0	0	SC	0	2.446	0	34.546	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1579.0	0	SC	0	2.444	0	34.546	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1580.0	0	SC	0	2.438	0	34.546	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1581.0	0	SC	0	2.437	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1582.0	0	SC	0	2.437	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1583.0	0	SC	0	2.437	0	34.546	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1584.0	0	SC	0	2.436	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1585.0	0	SC	0	2.436	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1586.0	0	SC	0	2.435	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1587.0	0	SC	0	2.435	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1588.0	0	SC	0	2.434	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1589.0	0	SC	0	2.434	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1590.0	0	SC	0	2.434	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1591.0	0	SC	0	2.434	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1592.0	0	SC	0	2.434	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1593.0	0	SC	0	2.433	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1594.0	0	SC	0	2.433	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1595.0	0	SC	0	2.432	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1596.0	0	SC	0	2.432	0	34.547	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1597.0	0	SC	0	2.427	0	34.548	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1598.0	0	SC	0	2.425	0	34.548	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1599.0	0	SC	0	2.425	0	34.548	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1600.0	0	SC	0	2.426	0	34.548	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1601.0	0	SC	0	2.423	0	34.548	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1602.0	0	SC	0	2.420	0	34.549	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1603.0	0	SC	0	2.421	0	34.548	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1604.0	0	SC	0	2.417	0	34.549	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1605.0	0	SC	0	2.412	0	34.550	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1606.0	0	SC	0	2.406	0	34.550	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1607.0	0	SC	0	2.404	0	34.550	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1608.0	0	SC	0	2.403	0	34.551	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1609.0	0	SC	0	2.401	0	34.551	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1610.0	0	SC	0	2.396	0	34.551	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1611.0	0	SC	0	2.389	0	34.552	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1612.0	0	SC	0	2.386	0	34.552	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1613.0	0	SC	0	2.385	0	34.553	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1614.0	0	SC	0	2.385	0	34.553	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1615.0	0	SC	0	2.384	0	34.553	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1616.0	0	SC	0	2.381	0	34.553	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1617.0	0	SC	0	2.374	0	34.554	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1618.0	0	SC	0	2.371	0	34.554	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1619.0	0	SC	0	2.369	0	34.554	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1620.0	0	SC	0	2.368	0	34.555	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1621.0	0	SC	0	2.367	0	34.555	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1622.0	0	SC	0	2.366	0	34.555	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1623.0	0	SC	0	2.364	0	34.555	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1624.0	0	SC	0	2.362	0	34.556	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1625.0	0	SC	0	2.360	0	34.556	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1626.0	0	SC	0	2.358	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1627.0	0	SC	0	2.357	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1628.0	0	SC	0	2.356	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1629.0	0	SC	0	2.355	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1630.0	0	SC	0	2.355	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1631.0	0	SC	0	2.354	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1632.0	0	SC	0	2.353	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1633.0	0	SC	0	2.353	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1634.0	0	SC	0	2.352	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1635.0	0	SC	0	2.351	0	34.557	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1636.0	0	SC	0	2.348	0	34.558	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1637.0	0	SC	0	2.344	0	34.558	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1638.0	0	SC	0	2.342	0	34.559	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1639.0	0	SC	0	2.342	0	34.558	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1640.0	0	SC	0	2.341	0	34.558	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1641.0	0	SC	0	2.341	0	34.559	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1642.0	0	SC	0	2.340	0	34.559	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1643.0	0	SC	0	2.339	0	34.559	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1644.0	0	SC	0	2.339	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1645.0	0	SC	0	2.338	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1646.0	0	SC	0	2.337	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1647.0	0	SC	0	2.337	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1648.0	0	SC	0	2.335	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1649.0	0	SC	0	2.334	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1650.0	0	SC	0	2.333	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1651.0	0	SC	0	2.332	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1652.0	0	SC	0	2.332	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1653.0	0	SC	0	2.330	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1654.0	0	SC	0	2.328	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1655.0	0	SC	0	2.328	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1656.0	0	SC	0	2.328	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1657.0	0	SC	0	2.329	0	34.560	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1658.0	0	SC	0	2.328	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1659.0	0	SC	0	2.328	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1660.0	0	SC	0	2.327	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1661.0	0	SC	0	2.327	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1662.0	0	SC	0	2.326	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1663.0	0	SC	0	2.326	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1664.0	0	SC	0	2.326	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1665.0	0	SC	0	2.326	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1666.0	0	SC	0	2.326	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1667.0	0	SC	0	2.326	0	34.561	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1668.0	0	SC	0	2.319	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1669.0	0	SC	0	2.317	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1670.0	0	SC	0	2.317	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1671.0	0	SC	0	2.317	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1672.0	0	SC	0	2.317	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1673.0	0	SC	0	2.317	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1674.0	0	SC	0	2.315	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1675.0	0	SC	0	2.315	0	34.563	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1676.0	0	SC	0	2.314	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1677.0	0	SC	0	2.313	0	34.562	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1678.0	0	SC	0	2.313	0	34.563	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1679.0	0	SC	0	2.313	0	34.563	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1680.0	0	SC	0	2.312	0	34.563	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1681.0	0	SC	0	2.312	0	34.563	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1682.0	0	SC	0	2.311	0	34.563	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1683.0	0	SC	0	2.311	0	34.563	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1684.0	0	SC	0	2.309	0	34.563	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1685.0	0	SC	0	2.308	0	34.564	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1686.0	0	SC	0	2.307	0	34.564	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1687.0	0	SC	0	2.306	0	34.564	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1688.0	0	SC	0	2.305	0	34.564	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1689.0	0	SC	0	2.304	0	34.564	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1690.0	0	SC	0	2.303	0	34.564	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1691.0	0	SC	0	2.302	0	34.564	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1692.0	0	SC	0	2.299	0	34.565	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1693.0	0	SC	0	2.294	0	34.565	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1694.0	0	SC	0	2.292	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1695.0	0	SC	0	2.292	0	34.565	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1696.0	0	SC	0	2.291	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1697.0	0	SC	0	2.291	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1698.0	0	SC	0	2.291	0	34.565	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1699.0	0	SC	0	2.291	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1700.0	0	SC	0	2.291	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1701.0	0	SC	0	2.290	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1702.0	0	SC	0	2.289	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1703.0	0	SC	0	2.289	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1704.0	0	SC	0	2.288	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1705.0	0	SC	0	2.286	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1706.0	0	SC	0	2.285	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1707.0	0	SC	0	2.284	0	34.566	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1708.0	0	SC	0	2.283	0	34.567	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1709.0	0	SC	0	2.281	0	34.567	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1710.0	0	SC	0	2.277	0	34.568	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1711.0	0	SC	0	2.276	0	34.568	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1712.0	0	SC	0	2.275	0	34.568	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1713.0	0	SC	0	2.272	0	34.568	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1714.0	0	SC	0	2.269	0	34.568	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1715.0	0	SC	0	2.266	0	34.569	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1716.0	0	SC	0	2.265	0	34.569	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1717.0	0	SC	0	2.264	0	34.569	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1718.0	0	SC	0	2.263	0	34.570	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1719.0	0	SC	0	2.261	0	34.570	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1720.0	0	SC	0	2.260	0	34.570	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1721.0	0	SC	0	2.260	0	34.570	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1722.0	0	SC	0	2.259	0	34.570	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1723.0	0	SC	0	2.259	0	34.570	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1724.0	0	SC	0	2.259	0	34.570	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1725.0	0	SC	0	2.258	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1726.0	0	SC	0	2.258	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1727.0	0	SC	0	2.257	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1728.0	0	SC	0	2.257	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1729.0	0	SC	0	2.257	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1730.0	0	SC	0	2.255	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1731.0	0	SC	0	2.253	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1732.0	0	SC	0	2.253	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1733.0	0	SC	0	2.252	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1734.0	0	SC	0	2.250	0	34.571	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1735.0	0	SC	0	2.247	0	34.572	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1736.0	0	SC	0	2.243	0	34.572	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1737.0	0	SC	0	2.240	0	34.573	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1738.0	0	SC	0	2.236	0	34.573	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1739.0	0	SC	0	2.235	0	34.573	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1740.0	0	SC	0	2.235	0	34.573	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1741.0	0	SC	0	2.234	0	34.573	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1742.0	0	SC	0	2.233	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1743.0	0	SC	0	2.231	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1744.0	0	SC	0	2.230	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1745.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1746.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1747.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1748.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1749.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1750.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1751.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1752.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1753.0	0	SC	0	2.228	0	34.574	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1754.0	0	SC	0	2.225	0	34.575	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1755.0	0	SC	0	2.221	0	34.575	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1756.0	0	SC	0	2.215	0	34.576	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1757.0	0	SC	0	2.214	0	34.576	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1758.0	0	SC	0	2.213	0	34.576	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1759.0	0	SC	0	2.212	0	34.576	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1760.0	0	SC	0	2.210	0	34.577	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1761.0	0	SC	0	2.208	0	34.577	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1762.0	0	SC	0	2.206	0	34.578	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1763.0	0	SC	0	2.204	0	34.577	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1764.0	0	SC	0	2.204	0	34.577	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1765.0	0	SC	0	2.202	0	34.578	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1766.0	0	SC	0	2.202	0	34.578	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1767.0	0	SC	0	2.202	0	34.578	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1768.0	0	SC	0	2.201	0	34.578	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1769.0	0	SC	0	2.200	0	34.578	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1770.0	0	SC	0	2.199	0	34.579	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1771.0	0	SC	0	2.199	0	34.579	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1772.0	0	SC	0	2.197	0	34.579	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1773.0	0	SC	0	2.196	0	34.579	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1774.0	0	SC	0	2.195	0	34.579	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1775.0	0	SC	0	2.195	0	34.579	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1776.0	0	SC	0	2.194	0	34.579	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1777.0	0	SC	0	2.194	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1778.0	0	SC	0	2.193	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1779.0	0	SC	0	2.193	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1780.0	0	SC	0	2.192	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1781.0	0	SC	0	2.192	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1782.0	0	SC	0	2.191	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1783.0	0	SC	0	2.189	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1784.0	0	SC	0	2.188	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1785.0	0	SC	0	2.188	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1786.0	0	SC	0	2.188	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1787.0	0	SC	0	2.188	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1788.0	0	SC	0	2.188	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1789.0	0	SC	0	2.187	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1790.0	0	SC	0	2.186	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1791.0	0	SC	0	2.186	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1792.0	0	SC	0	2.185	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1793.0	0	SC	0	2.185	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1794.0	0	SC	0	2.185	0	34.580	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1795.0	0	SC	0	2.184	0	34.581	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1796.0	0	SC	0	2.182	0	34.581	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1797.0	0	SC	0	2.181	0	34.581	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1798.0	0	SC	0	2.180	0	34.581	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1799.0	0	SC	0	2.179	0	34.581	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1800.0	0	SC	0	2.179	0	34.581	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1801.0	0	SC	0	2.176	0	34.582	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1802.0	0	SC	0	2.171	0	34.582	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1803.0	0	SC	0	2.168	0	34.583	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1804.0	0	SC	0	2.167	0	34.583	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1805.0	0	SC	0	2.167	0	34.583	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1806.0	0	SC	0	2.166	0	34.583	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1807.0	0	SC	0	2.163	0	34.583	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1808.0	0	SC	0	2.159	0	34.584	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1809.0	0	SC	0	2.156	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1810.0	0	SC	0	2.156	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1811.0	0	SC	0	2.156	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1812.0	0	SC	0	2.156	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1813.0	0	SC	0	2.155	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1814.0	0	SC	0	2.154	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1815.0	0	SC	0	2.153	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1816.0	0	SC	0	2.152	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1817.0	0	SC	0	2.152	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1818.0	0	SC	0	2.152	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1819.0	0	SC	0	2.152	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1820.0	0	SC	0	2.152	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1821.0	0	SC	0	2.152	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1822.0	0	SC	0	2.152	0	34.585	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1823.0	0	SC	0	2.151	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1824.0	0	SC	0	2.151	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1825.0	0	SC	0	2.151	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1826.0	0	SC	0	2.151	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1827.0	0	SC	0	2.150	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1828.0	0	SC	0	2.150	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1829.0	0	SC	0	2.150	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1830.0	0	SC	0	2.150	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1831.0	0	SC	0	2.150	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1832.0	0	SC	0	2.149	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1833.0	0	SC	0	2.147	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1834.0	0	SC	0	2.146	0	34.586	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1835.0	0	SC	0	2.143	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1836.0	0	SC	0	2.142	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1837.0	0	SC	0	2.141	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1838.0	0	SC	0	2.140	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1839.0	0	SC	0	2.139	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1840.0	0	SC	0	2.139	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1841.0	0	SC	0	2.138	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1842.0	0	SC	0	2.138	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1843.0	0	SC	0	2.137	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1844.0	0	SC	0	2.136	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1845.0	0	SC	0	2.136	0	34.587	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1846.0	0	SC	0	2.135	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1847.0	0	SC	0	2.134	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1848.0	0	SC	0	2.134	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1849.0	0	SC	0	2.133	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1850.0	0	SC	0	2.133	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1851.0	0	SC	0	2.132	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1852.0	0	SC	0	2.131	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1853.0	0	SC	0	2.131	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1854.0	0	SC	0	2.131	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1855.0	0	SC	0	2.130	0	34.588	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1856.0	0	SC	0	2.130	0	34.589	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1857.0	0	SC	0	2.130	0	34.589	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1858.0	0	SC	0	2.130	0	34.589	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1859.0	0	SC	0	2.128	0	34.589	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1860.0	0	SC	0	2.125	0	34.590	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1861.0	0	SC	0	2.121	0	34.589	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1862.0	0	SC	0	2.119	0	34.590	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1863.0	0	SC	0	2.119	0	34.590	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1864.0	0	SC	0	2.119	0	34.590	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1865.0	0	SC	0	2.117	0	34.590	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1866.0	0	SC	0	2.114	0	34.591	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1867.0	0	SC	0	2.111	0	34.591	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1868.0	0	SC	0	2.109	0	34.591	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1869.0	0	SC	0	2.108	0	34.591	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1870.0	0	SC	0	2.107	0	34.592	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1871.0	0	SC	0	2.106	0	34.592	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1872.0	0	SC	0	2.104	0	34.592	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1873.0	0	SC	0	2.103	0	34.592	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1874.0	0	SC	0	2.102	0	34.592	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1875.0	0	SC	0	2.100	0	34.593	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1876.0	0	SC	0	2.099	0	34.593	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1877.0	0	SC	0	2.098	0	34.593	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1878.0	0	SC	0	2.097	0	34.593	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1879.0	0	SC	0	2.096	0	34.593	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1880.0	0	SC	0	2.096	0	34.593	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1881.0	0	SC	0	2.095	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1882.0	0	SC	0	2.093	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1883.0	0	SC	0	2.090	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1884.0	0	SC	0	2.090	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1885.0	0	SC	0	2.089	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1886.0	0	SC	0	2.089	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1887.0	0	SC	0	2.088	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1888.0	0	SC	0	2.087	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1889.0	0	SC	0	2.087	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1890.0	0	SC	0	2.088	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1891.0	0	SC	0	2.087	0	34.595	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1892.0	0	SC	0	2.087	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1893.0	0	SC	0	2.087	0	34.595	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1894.0	0	SC	0	2.087	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1895.0	0	SC	0	2.087	0	34.594	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1896.0	0	SC	0	2.085	0	34.595	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1897.0	0	SC	0	2.081	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1898.0	0	SC	0	2.080	0	34.595	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1899.0	0	SC	0	2.080	0	34.595	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1900.0	0	SC	0	2.079	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1901.0	0	SC	0	2.078	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1902.0	0	SC	0	2.077	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1903.0	0	SC	0	2.076	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1904.0	0	SC	0	2.076	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1905.0	0	SC	0	2.074	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1906.0	0	SC	0	2.072	0	34.596	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1907.0	0	SC	0	2.071	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1908.0	0	SC	0	2.069	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1909.0	0	SC	0	2.068	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1910.0	0	SC	0	2.067	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1911.0	0	SC	0	2.067	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1912.0	0	SC	0	2.066	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1913.0	0	SC	0	2.066	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1914.0	0	SC	0	2.066	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1915.0	0	SC	0	2.066	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1916.0	0	SC	0	2.066	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1917.0	0	SC	0	2.066	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1918.0	0	SC	0	2.066	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1919.0	0	SC	0	2.065	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1920.0	0	SC	0	2.065	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1921.0	0	SC	0	2.065	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1922.0	0	SC	0	2.065	0	34.597	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1923.0	0	SC	0	2.062	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1924.0	0	SC	0	2.062	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1925.0	0	SC	0	2.062	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1926.0	0	SC	0	2.061	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1927.0	0	SC	0	2.060	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1928.0	0	SC	0	2.060	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1929.0	0	SC	0	2.060	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1930.0	0	SC	0	2.060	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1931.0	0	SC	0	2.059	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1932.0	0	SC	0	2.059	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1933.0	0	SC	0	2.059	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1934.0	0	SC	0	2.058	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1935.0	0	SC	0	2.058	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1936.0	0	SC	0	2.058	0	34.598	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1937.0	0	SC	0	2.057	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1938.0	0	SC	0	2.056	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1939.0	0	SC	0	2.055	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1940.0	0	SC	0	2.054	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1941.0	0	SC	0	2.052	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1942.0	0	SC	0	2.052	0	34.599	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1943.0	0	SC	0	2.051	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1944.0	0	SC	0	2.050	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1945.0	0	SC	0	2.049	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1946.0	0	SC	0	2.048	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1947.0	0	SC	0	2.048	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1948.0	0	SC	0	2.048	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1949.0	0	SC	0	2.046	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1950.0	0	SC	0	2.046	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1951.0	0	SC	0	2.046	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1952.0	0	SC	0	2.045	0	34.600	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1953.0	0	SC	0	2.043	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1954.0	0	SC	0	2.043	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1955.0	0	SC	0	2.042	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1956.0	0	SC	0	2.040	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1957.0	0	SC	0	2.039	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1958.0	0	SC	0	2.040	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1959.0	0	SC	0	2.039	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1960.0	0	SC	0	2.039	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1961.0	0	SC	0	2.038	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1962.0	0	SC	0	2.037	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1963.0	0	SC	0	2.037	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1964.0	0	SC	0	2.037	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1965.0	0	SC	0	2.037	0	34.601	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1966.0	0	SC	0	2.036	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1967.0	0	SC	0	2.035	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1968.0	0	SC	0	2.033	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1969.0	0	SC	0	2.033	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1970.0	0	SC	0	2.033	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1971.0	0	SC	0	2.033	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1972.0	0	SC	0	2.033	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1973.0	0	SC	0	2.033	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1974.0	0	SC	0	2.033	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1975.0	0	SC	0	2.030	0	34.602	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1976.0	0	SC	0	2.028	0	34.603	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1977.0	0	SC	0	2.028	0	34.603	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1978.0	0	SC	0	2.027	0	34.603	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1979.0	0	SC	0	2.027	0	34.603	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1980.0	0	SC	0	2.026	0	34.603	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1981.0	0	SC	0	2.025	0	34.603	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1982.0	0	SC	0	2.025	0	34.603	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1983.0	0	SC	0	2.022	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1984.0	0	SC	0	2.020	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1985.0	0	SC	0	2.020	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1986.0	0	SC	0	2.020	0	34.603	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1987.0	0	SC	0	2.019	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1988.0	0	SC	0	2.019	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1989.0	0	SC	0	2.020	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1990.0	0	SC	0	2.020	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1991.0	0	SC	0	2.019	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1992.0	0	SC	0	2.017	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1993.0	0	SC	0	2.016	0	34.604	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1994.0	0	SC	0	2.015	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1995.0	0	SC	0	2.014	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1996.0	0	SC	0	2.014	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1997.0	0	SC	0	2.013	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1998.0	0	SC	0	2.013	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	1999.0	0	SC	0	2.013	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2000.0	0	SC	0	2.012	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2001.0	0	SC	0	2.012	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2002.0	0	SC	0	2.012	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2003.0	0	SC	0	2.010	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2004.0	0	SC	0	2.010	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2005.0	0	SC	0	2.010	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2006.0	0	SC	0	2.010	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2007.0	0	SC	0	2.010	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2008.0	0	SC	0	2.010	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2009.0	0	SC	0	2.009	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2010.0	0	SC	0	2.009	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2011.0	0	SC	0	2.009	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2012.0	0	SC	0	2.009	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2013.0	0	SC	0	2.009	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2014.0	0	SC	0	2.009	0	34.605	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2015.0	0	SC	0	2.007	0	34.606	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2016.0	0	SC	0	2.006	0	34.606	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2017.0	0	SC	0	2.004	0	34.606	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2018.0	0	SC	0	2.003	0	34.606	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2019.0	0	SC	0	2.002	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2020.0	0	SC	0	2.002	0	34.606	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2021.0	0	SC	0	2.000	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2022.0	0	SC	0	2.000	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2023.0	0	SC	0	2.000	0	34.606	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2024.0	0	SC	0	2.000	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2025.0	0	SC	0	2.000	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2026.0	0	SC	0	2.000	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2027.0	0	SC	0	2.000	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2028.0	0	SC	0	2.000	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2029.0	0	SC	0	2.000	0	34.606	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2030.0	0	SC	0	2.000	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2031.0	0	SC	0	1.999	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2032.0	0	SC	0	1.999	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2033.0	0	SC	0	1.999	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2034.0	0	SC	0	1.998	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2035.0	0	SC	0	1.998	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2036.0	0	SC	0	1.998	0	34.607	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2037.0	0	SC	0	1.996	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2038.0	0	SC	0	1.996	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2039.0	0	SC	0	1.996	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2040.0	0	SC	0	1.995	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2041.0	0	SC	0	1.995	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2042.0	0	SC	0	1.995	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2043.0	0	SC	0	1.994	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2044.0	0	SC	0	1.994	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2045.0	0	SC	0	1.994	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2046.0	0	SC	0	1.994	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2047.0	0	SC	0	1.993	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2048.0	0	SC	0	1.991	0	34.608	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2049.0	0	SC	0	1.989	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2050.0	0	SC	0	1.988	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2051.0	0	SC	0	1.987	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2052.0	0	SC	0	1.986	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2053.0	0	SC	0	1.986	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2054.0	0	SC	0	1.985	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2055.0	0	SC	0	1.983	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2056.0	0	SC	0	1.982	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2057.0	0	SC	0	1.982	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2058.0	0	SC	0	1.981	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2059.0	0	SC	0	1.981	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2060.0	0	SC	0	1.980	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2061.0	0	SC	0	1.980	0	34.609	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2062.0	0	SC	0	1.980	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2063.0	0	SC	0	1.980	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2064.0	0	SC	0	1.980	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2065.0	0	SC	0	1.979	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2066.0	0	SC	0	1.979	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2067.0	0	SC	0	1.977	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2068.0	0	SC	0	1.976	0	34.610	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2069.0	0	SC	0	1.975	0	34.611	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2070.0	0	SC	0	1.974	0	34.611	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2071.0	0	SC	0	1.974	0	34.611	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2072.0	0	SC	0	1.973	0	34.611	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2073.0	0	SC	0	1.972	0	34.611	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2074.0	0	SC	0	1.971	0	34.611	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2075.0	0	SC	0	1.970	0	34.611	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2076.0	0	SC	0	1.966	0	34.612	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2077.0	0	SC	0	1.964	0	34.612	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2078.0	0	SC	0	1.962	0	34.612	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2079.0	0	SC	0	1.959	0	34.613	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2080.0	0	SC	0	1.956	0	34.613	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2081.0	0	SC	0	1.954	0	34.613	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2082.0	0	SC	0	1.952	0	34.613	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2083.0	0	SC	0	1.950	0	34.614	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2084.0	0	SC	0	1.949	0	34.614	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2085.0	0	SC	0	1.949	0	34.614	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2086.0	0	SC	0	1.948	0	34.614	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2087.0	0	SC	0	1.946	0	34.614	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2088.0	0	SC	0	1.945	0	34.614	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2089.0	0	SC	0	1.943	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2090.0	0	SC	0	1.942	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2091.0	0	SC	0	1.941	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2092.0	0	SC	0	1.940	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2093.0	0	SC	0	1.940	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2094.0	0	SC	0	1.939	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2095.0	0	SC	0	1.939	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2096.0	0	SC	0	1.938	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2097.0	0	SC	0	1.938	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2098.0	0	SC	0	1.938	0	34.615	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2099.0	0	SC	0	1.936	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2100.0	0	SC	0	1.935	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2101.0	0	SC	0	1.935	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2102.0	0	SC	0	1.935	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2103.0	0	SC	0	1.935	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2104.0	0	SC	0	1.934	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2105.0	0	SC	0	1.934	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2106.0	0	SC	0	1.933	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2107.0	0	SC	0	1.932	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2108.0	0	SC	0	1.932	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2109.0	0	SC	0	1.932	0	34.617	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2110.0	0	SC	0	1.932	0	34.617	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2111.0	0	SC	0	1.932	0	34.617	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2112.0	0	SC	0	1.932	0	34.616	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2113.0	0	SC	0	1.931	0	34.617	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2114.0	0	SC	0	1.929	0	34.617	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2115.0	0	SC	0	1.925	0	34.617	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2116.0	0	SC	0	1.923	0	34.618	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2117.0	0	SC	0	1.922	0	34.618	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2118.0	0	SC	0	1.921	0	34.618	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2119.0	0	SC	0	1.920	0	34.618	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2120.0	0	SC	0	1.919	0	34.618	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2121.0	0	SC	0	1.919	0	34.618	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2122.0	0	SC	0	1.919	0	34.619	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2123.0	0	SC	0	1.918	0	34.619	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2124.0	0	SC	0	1.918	0	34.619	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2125.0	0	SC	0	1.918	0	34.618	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2126.0	0	SC	0	1.917	0	34.619	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2127.0	0	SC	0	1.916	0	34.619	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2128.0	0	SC	0	1.915	0	34.618	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2129.0	0	SC	0	1.911	0	34.619	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2130.0	0	SC	0	1.909	0	34.620	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2131.0	0	SC	0	1.909	0	34.620	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2132.0	0	SC	0	1.908	0	34.620	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2133.0	0	SC	0	1.908	0	34.620	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2134.0	0	SC	0	1.908	0	34.619	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2135.0	0	SC	0	1.907	0	34.620	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2136.0	0	SC	0	1.905	0	34.620	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2137.0	0	SC	0	1.902	0	34.620	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2138.0	0	SC	0	1.901	0	34.620	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2139.0	0	SC	0	1.899	0	34.621	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2140.0	0	SC	0	1.897	0	34.621	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2141.0	0	SC	0	1.896	0	34.621	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2142.0	0	SC	0	1.895	0	34.621	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2143.0	0	SC	0	1.893	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2144.0	0	SC	0	1.893	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2145.0	0	SC	0	1.893	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2146.0	0	SC	0	1.892	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2147.0	0	SC	0	1.893	0	34.621	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2148.0	0	SC	0	1.893	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2149.0	0	SC	0	1.892	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2150.0	0	SC	0	1.892	0	34.621	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2151.0	0	SC	0	1.892	0	34.621	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2152.0	0	SC	0	1.892	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2153.0	0	SC	0	1.892	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2154.0	0	SC	0	1.892	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2155.0	0	SC	0	1.891	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2156.0	0	SC	0	1.891	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2157.0	0	SC	0	1.890	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2158.0	0	SC	0	1.890	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2159.0	0	SC	0	1.887	0	34.622	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2160.0	0	SC	0	1.883	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2161.0	0	SC	0	1.881	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2162.0	0	SC	0	1.882	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2163.0	0	SC	0	1.881	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2164.0	0	SC	0	1.881	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2165.0	0	SC	0	1.881	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2166.0	0	SC	0	1.881	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2167.0	0	SC	0	1.881	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2168.0	0	SC	0	1.881	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2169.0	0	SC	0	1.881	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2170.0	0	SC	0	1.880	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2171.0	0	SC	0	1.879	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2172.0	0	SC	0	1.878	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2173.0	0	SC	0	1.877	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2174.0	0	SC	0	1.877	0	34.623	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2175.0	0	SC	0	1.876	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2176.0	0	SC	0	1.876	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2177.0	0	SC	0	1.876	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2178.0	0	SC	0	1.876	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2179.0	0	SC	0	1.875	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2180.0	0	SC	0	1.875	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2181.0	0	SC	0	1.874	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2182.0	0	SC	0	1.873	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2183.0	0	SC	0	1.872	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2184.0	0	SC	0	1.871	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2185.0	0	SC	0	1.871	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2186.0	0	SC	0	1.871	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2187.0	0	SC	0	1.871	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2188.0	0	SC	0	1.871	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2189.0	0	SC	0	1.871	0	34.624	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2190.0	0	SC	0	1.870	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2191.0	0	SC	0	1.870	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2192.0	0	SC	0	1.869	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2193.0	0	SC	0	1.869	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2194.0	0	SC	0	1.868	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2195.0	0	SC	0	1.866	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2196.0	0	SC	0	1.866	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2197.0	0	SC	0	1.865	0	34.625	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2198.0	0	SC	0	1.864	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2199.0	0	SC	0	1.863	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2200.0	0	SC	0	1.863	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2201.0	0	SC	0	1.861	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2202.0	0	SC	0	1.859	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2203.0	0	SC	0	1.859	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2204.0	0	SC	0	1.859	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2205.0	0	SC	0	1.859	0	34.627	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2206.0	0	SC	0	1.858	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2207.0	0	SC	0	1.858	0	34.626	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2208.0	0	SC	0	1.856	0	34.627	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2209.0	0	SC	0	1.853	0	34.627	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2210.0	0	SC	0	1.850	0	34.627	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2211.0	0	SC	0	1.849	0	34.627	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2212.0	0	SC	0	1.849	0	34.628	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2213.0	0	SC	0	1.848	0	34.628	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2214.0	0	SC	0	1.848	0	34.627	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2215.0	0	SC	0	1.845	0	34.628	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2216.0	0	SC	0	1.842	0	34.628	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2217.0	0	SC	0	1.841	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2218.0	0	SC	0	1.841	0	34.628	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2219.0	0	SC	0	1.841	0	34.628	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2220.0	0	SC	0	1.840	0	34.628	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2221.0	0	SC	0	1.839	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2222.0	0	SC	0	1.837	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2223.0	0	SC	0	1.837	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2224.0	0	SC	0	1.836	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2225.0	0	SC	0	1.836	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2226.0	0	SC	0	1.836	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2227.0	0	SC	0	1.834	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2228.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2229.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2230.0	0	SC	0	1.833	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2231.0	0	SC	0	1.833	0	34.629	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2232.0	0	SC	0	1.833	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2233.0	0	SC	0	1.833	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2234.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2235.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2236.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2237.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2238.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2239.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2240.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2241.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2242.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2243.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2244.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2245.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2246.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2247.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2248.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2249.0	0	SC	0	1.826	0	34.630	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2250.0	0	SC	0	1.825	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2251.0	0	SC	0	1.825	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2252.0	0	SC	0	1.823	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2253.0	0	SC	0	1.822	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2254.0	0	SC	0	1.822	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2255.0	0	SC	0	1.823	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2256.0	0	SC	0	1.823	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2257.0	0	SC	0	1.822	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2258.0	0	SC	0	1.822	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2259.0	0	SC	0	1.822	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2260.0	0	SC	0	1.821	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2261.0	0	SC	0	1.819	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2262.0	0	SC	0	1.819	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2263.0	0	SC	0	1.819	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2264.0	0	SC	0	1.819	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2265.0	0	SC	0	1.819	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2266.0	0	SC	0	1.819	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2267.0	0	SC	0	1.819	0	34.631	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2268.0	0	SC	0	1.818	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2269.0	0	SC	0	1.818	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2270.0	0	SC	0	1.818	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2271.0	0	SC	0	1.818	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2272.0	0	SC	0	1.817	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2273.0	0	SC	0	1.817	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2274.0	0	SC	0	1.817	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2275.0	0	SC	0	1.817	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2276.0	0	SC	0	1.817	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2277.0	0	SC	0	1.817	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2278.0	0	SC	0	1.817	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2279.0	0	SC	0	1.816	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2280.0	0	SC	0	1.817	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2281.0	0	SC	0	1.815	0	34.632	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2282.0	0	SC	0	1.813	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2283.0	0	SC	0	1.813	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2284.0	0	SC	0	1.811	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2285.0	0	SC	0	1.812	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2286.0	0	SC	0	1.811	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2287.0	0	SC	0	1.810	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2288.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2289.0	0	SC	0	1.808	0	34.633	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2290.0	0	SC	0	1.806	0	34.634	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2291.0	0	SC	0	1.803	0	34.634	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2292.0	0	SC	0	1.801	0	34.634	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2293.0	0	SC	0	1.800	0	34.634	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2294.0	0	SC	0	1.798	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2295.0	0	SC	0	1.796	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2296.0	0	SC	0	1.796	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2297.0	0	SC	0	1.795	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2298.0	0	SC	0	1.795	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2299.0	0	SC	0	1.795	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2300.0	0	SC	0	1.794	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2301.0	0	SC	0	1.793	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2302.0	0	SC	0	1.793	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2303.0	0	SC	0	1.793	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2304.0	0	SC	0	1.792	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2305.0	0	SC	0	1.792	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2306.0	0	SC	0	1.792	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2307.0	0	SC	0	1.791	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2308.0	0	SC	0	1.792	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2309.0	0	SC	0	1.792	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2310.0	0	SC	0	1.791	0	34.635	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2311.0	0	SC	0	1.791	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2312.0	0	SC	0	1.791	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2313.0	0	SC	0	1.790	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2314.0	0	SC	0	1.790	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2315.0	0	SC	0	1.790	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2316.0	0	SC	0	1.790	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2317.0	0	SC	0	1.790	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2318.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2319.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2320.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2321.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2322.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2323.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2324.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2325.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2326.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2327.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2328.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2329.0	0	SC	0	1.789	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2330.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2331.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2332.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2333.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2334.0	0	SC	0	1.786	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2335.0	0	SC	0	1.786	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2336.0	0	SC	0	1.786	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2337.0	0	SC	0	1.787	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2338.0	0	SC	0	1.786	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2339.0	0	SC	0	1.787	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2340.0	0	SC	0	1.786	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2341.0	0	SC	0	1.786	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2342.0	0	SC	0	1.786	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2343.0	0	SC	0	1.786	0	34.636	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2344.0	0	SC	0	1.786	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2345.0	0	SC	0	1.786	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2346.0	0	SC	0	1.785	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2347.0	0	SC	0	1.784	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2348.0	0	SC	0	1.784	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2349.0	0	SC	0	1.782	0	34.637	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2350.0	0	SC	0	1.780	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2351.0	0	SC	0	1.780	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2352.0	0	SC	0	1.780	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2353.0	0	SC	0	1.780	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2354.0	0	SC	0	1.780	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2355.0	0	SC	0	1.780	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2356.0	0	SC	0	1.779	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2357.0	0	SC	0	1.779	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2358.0	0	SC	0	1.779	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2359.0	0	SC	0	1.778	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2360.0	0	SC	0	1.779	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2361.0	0	SC	0	1.778	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2362.0	0	SC	0	1.778	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2363.0	0	SC	0	1.777	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2364.0	0	SC	0	1.776	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2365.0	0	SC	0	1.776	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2366.0	0	SC	0	1.775	0	34.638	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2367.0	0	SC	0	1.774	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2368.0	0	SC	0	1.773	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2369.0	0	SC	0	1.773	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2370.0	0	SC	0	1.773	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2371.0	0	SC	0	1.772	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2372.0	0	SC	0	1.772	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2373.0	0	SC	0	1.771	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2374.0	0	SC	0	1.768	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2375.0	0	SC	0	1.764	0	34.639	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2376.0	0	SC	0	1.763	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2377.0	0	SC	0	1.763	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2378.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2379.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2380.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2381.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2382.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2383.0	0	SC	0	1.761	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2384.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2385.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2386.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2387.0	0	SC	0	1.761	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2388.0	0	SC	0	1.762	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2389.0	0	SC	0	1.761	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2390.0	0	SC	0	1.761	0	34.640	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2391.0	0	SC	0	1.761	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2392.0	0	SC	0	1.760	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2393.0	0	SC	0	1.758	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2394.0	0	SC	0	1.757	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2395.0	0	SC	0	1.756	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2396.0	0	SC	0	1.756	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2397.0	0	SC	0	1.755	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2398.0	0	SC	0	1.754	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2399.0	0	SC	0	1.754	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2400.0	0	SC	0	1.754	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2401.0	0	SC	0	1.754	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2402.0	0	SC	0	1.754	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2403.0	0	SC	0	1.754	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2404.0	0	SC	0	1.753	0	34.641	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2405.0	0	SC	0	1.752	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2406.0	0	SC	0	1.748	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2407.0	0	SC	0	1.746	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2408.0	0	SC	0	1.745	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2409.0	0	SC	0	1.746	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2410.0	0	SC	0	1.745	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2411.0	0	SC	0	1.745	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2412.0	0	SC	0	1.745	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2413.0	0	SC	0	1.744	0	34.642	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2414.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2415.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2416.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2417.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2418.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2419.0	0	SC	0	1.741	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2420.0	0	SC	0	1.741	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2421.0	0	SC	0	1.741	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2422.0	0	SC	0	1.741	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2423.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2424.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2425.0	0	SC	0	1.739	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2426.0	0	SC	0	1.739	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2427.0	0	SC	0	1.739	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2428.0	0	SC	0	1.739	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2429.0	0	SC	0	1.739	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2430.0	0	SC	0	1.739	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2431.0	0	SC	0	1.739	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2432.0	0	SC	0	1.739	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2433.0	0	SC	0	1.739	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2434.0	0	SC	0	1.739	0	34.643	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2435.0	0	SC	0	1.737	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2436.0	0	SC	0	1.734	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2437.0	0	SC	0	1.734	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2438.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2439.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2440.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2441.0	0	SC	0	1.732	0	34.644	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2442.0	0	SC	0	1.730	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2443.0	0	SC	0	1.729	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2444.0	0	SC	0	1.727	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2445.0	0	SC	0	1.727	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2446.0	0	SC	0	1.726	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2447.0	0	SC	0	1.723	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2448.0	0	SC	0	1.723	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2449.0	0	SC	0	1.723	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2450.0	0	SC	0	1.722	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2451.0	0	SC	0	1.721	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2452.0	0	SC	0	1.721	0	34.645	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2453.0	0	SC	0	1.720	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2454.0	0	SC	0	1.720	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2455.0	0	SC	0	1.719	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2456.0	0	SC	0	1.719	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2457.0	0	SC	0	1.718	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2458.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2459.0	0	SC	0	1.717	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2460.0	0	SC	0	1.717	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2461.0	0	SC	0	1.717	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2462.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2463.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2464.0	0	SC	0	1.717	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2465.0	0	SC	0	1.717	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2466.0	0	SC	0	1.717	0	34.646	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2467.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2468.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2469.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2470.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2471.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2472.0	0	SC	0	1.716	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2473.0	0	SC	0	1.716	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2474.0	0	SC	0	1.716	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2475.0	0	SC	0	1.715	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2476.0	0	SC	0	1.715	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2477.0	0	SC	0	1.715	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2478.0	0	SC	0	1.715	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2479.0	0	SC	0	1.715	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2480.0	0	SC	0	1.714	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2481.0	0	SC	0	1.714	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2482.0	0	SC	0	1.713	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2483.0	0	SC	0	1.713	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2484.0	0	SC	0	1.711	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2485.0	0	SC	0	1.711	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2486.0	0	SC	0	1.711	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2487.0	0	SC	0	1.710	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2488.0	0	SC	0	1.710	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2489.0	0	SC	0	1.710	0	34.647	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2490.0	0	SC	0	1.710	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2491.0	0	SC	0	1.709	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2492.0	0	SC	0	1.709	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2493.0	0	SC	0	1.708	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2494.0	0	SC	0	1.708	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2495.0	0	SC	0	1.708	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2496.0	0	SC	0	1.707	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2497.0	0	SC	0	1.707	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2498.0	0	SC	0	1.707	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2499.0	0	SC	0	1.707	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2500.0	0	SC	0	1.707	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2501.0	0	SC	0	1.706	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2502.0	0	SC	0	1.705	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2503.0	0	SC	0	1.705	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2504.0	0	SC	0	1.705	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2505.0	0	SC	0	1.704	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2506.0	0	SC	0	1.703	0	34.648	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2507.0	0	SC	0	1.702	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2508.0	0	SC	0	1.701	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2509.0	0	SC	0	1.700	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2510.0	0	SC	0	1.700	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2511.0	0	SC	0	1.699	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2512.0	0	SC	0	1.699	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2513.0	0	SC	0	1.698	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2514.0	0	SC	0	1.697	0	34.649	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2515.0	0	SC	0	1.695	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2516.0	0	SC	0	1.694	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2517.0	0	SC	0	1.694	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2518.0	0	SC	0	1.693	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2519.0	0	SC	0	1.693	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2520.0	0	SC	0	1.693	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2521.0	0	SC	0	1.693	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2522.0	0	SC	0	1.692	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2523.0	0	SC	0	1.690	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2524.0	0	SC	0	1.689	0	34.650	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2525.0	0	SC	0	1.689	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2526.0	0	SC	0	1.688	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2527.0	0	SC	0	1.688	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2528.0	0	SC	0	1.688	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2529.0	0	SC	0	1.688	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2530.0	0	SC	0	1.688	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2531.0	0	SC	0	1.687	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2532.0	0	SC	0	1.687	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2533.0	0	SC	0	1.687	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2534.0	0	SC	0	1.687	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2535.0	0	SC	0	1.687	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2536.0	0	SC	0	1.686	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2537.0	0	SC	0	1.686	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2538.0	0	SC	0	1.686	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2539.0	0	SC	0	1.686	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2540.0	0	SC	0	1.686	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2541.0	0	SC	0	1.686	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2542.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2543.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2544.0	0	SC	0	1.685	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2545.0	0	SC	0	1.685	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2546.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2547.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2548.0	0	SC	0	1.684	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2549.0	0	SC	0	1.684	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2550.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2551.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2552.0	0	SC	0	1.684	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2553.0	0	SC	0	1.683	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2554.0	0	SC	0	1.683	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2555.0	0	SC	0	1.683	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2556.0	0	SC	0	1.682	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2557.0	0	SC	0	1.682	0	34.651	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2558.0	0	SC	0	1.682	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2559.0	0	SC	0	1.681	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2560.0	0	SC	0	1.681	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2561.0	0	SC	0	1.680	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2562.0	0	SC	0	1.679	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2563.0	0	SC	0	1.679	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2564.0	0	SC	0	1.680	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2565.0	0	SC	0	1.679	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2566.0	0	SC	0	1.679	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2567.0	0	SC	0	1.679	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2568.0	0	SC	0	1.678	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2569.0	0	SC	0	1.677	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2570.0	0	SC	0	1.677	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2571.0	0	SC	0	1.677	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2572.0	0	SC	0	1.677	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2573.0	0	SC	0	1.676	0	34.652	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2574.0	0	SC	0	1.674	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2575.0	0	SC	0	1.673	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2576.0	0	SC	0	1.673	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2577.0	0	SC	0	1.673	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2578.0	0	SC	0	1.672	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2579.0	0	SC	0	1.671	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2580.0	0	SC	0	1.671	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2581.0	0	SC	0	1.670	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2582.0	0	SC	0	1.669	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2583.0	0	SC	0	1.668	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2584.0	0	SC	0	1.667	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2585.0	0	SC	0	1.668	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2586.0	0	SC	0	1.668	0	34.653	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2587.0	0	SC	0	1.667	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2588.0	0	SC	0	1.667	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2589.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2590.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2591.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2592.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2593.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2594.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2595.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2596.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2597.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2598.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2599.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2600.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2601.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2602.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2603.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2604.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2605.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2606.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2607.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2608.0	0	SC	0	1.664	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2609.0	0	SC	0	1.664	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2610.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2611.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2612.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2613.0	0	SC	0	1.664	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2614.0	0	SC	0	1.664	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2615.0	0	SC	0	1.664	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2616.0	0	SC	0	1.663	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2617.0	0	SC	0	1.663	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2618.0	0	SC	0	1.663	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2619.0	0	SC	0	1.663	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2620.0	0	SC	0	1.662	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2621.0	0	SC	0	1.661	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2622.0	0	SC	0	1.661	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2623.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2624.0	0	SC	0	1.659	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2625.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2626.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2627.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2628.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2629.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2630.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2631.0	0	SC	0	1.659	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2632.0	0	SC	0	1.658	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2633.0	0	SC	0	1.657	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2634.0	0	SC	0	1.656	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2635.0	0	SC	0	1.655	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2636.0	0	SC	0	1.656	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2637.0	0	SC	0	1.654	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2638.0	0	SC	0	1.654	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2639.0	0	SC	0	1.653	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2640.0	0	SC	0	1.653	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2641.0	0	SC	0	1.653	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2642.0	0	SC	0	1.653	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2643.0	0	SC	0	1.652	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2644.0	0	SC	0	1.651	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2645.0	0	SC	0	1.650	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2646.0	0	SC	0	1.649	0	34.656	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2647.0	0	SC	0	1.649	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2648.0	0	SC	0	1.648	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2649.0	0	SC	0	1.647	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2650.0	0	SC	0	1.647	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2651.0	0	SC	0	1.647	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2652.0	0	SC	0	1.647	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2653.0	0	SC	0	1.647	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2654.0	0	SC	0	1.646	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2655.0	0	SC	0	1.646	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2656.0	0	SC	0	1.646	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2657.0	0	SC	0	1.646	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2658.0	0	SC	0	1.646	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2659.0	0	SC	0	1.646	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2660.0	0	SC	0	1.645	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2661.0	0	SC	0	1.645	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2662.0	0	SC	0	1.645	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2663.0	0	SC	0	1.644	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2664.0	0	SC	0	1.643	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2665.0	0	SC	0	1.642	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2666.0	0	SC	0	1.642	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2667.0	0	SC	0	1.641	0	34.657	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2668.0	0	SC	0	1.641	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2669.0	0	SC	0	1.640	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2670.0	0	SC	0	1.640	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2671.0	0	SC	0	1.639	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2672.0	0	SC	0	1.639	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2673.0	0	SC	0	1.639	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2674.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2675.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2676.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2677.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2678.0	0	SC	0	1.637	0	34.659	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2679.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2680.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2681.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2682.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2683.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2684.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2685.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2686.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2687.0	0	SC	0	1.637	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2688.0	0	SC	0	1.637	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2689.0	0	SC	0	1.636	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2690.0	0	SC	0	1.636	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2691.0	0	SC	0	1.636	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2692.0	0	SC	0	1.635	0	34.658	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2693.0	0	SC	0	1.631	0	34.659	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2694.0	0	SC	0	1.629	0	34.659	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2695.0	0	SC	0	1.629	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2696.0	0	SC	0	1.629	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2697.0	0	SC	0	1.629	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2698.0	0	SC	0	1.630	0	34.659	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2699.0	0	SC	0	1.629	0	34.659	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2700.0	0	SC	0	1.629	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2701.0	0	SC	0	1.629	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2702.0	0	SC	0	1.629	0	34.659	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2703.0	0	SC	0	1.629	0	34.659	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2704.0	0	SC	0	1.629	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2705.0	0	SC	0	1.629	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2706.0	0	SC	0	1.627	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2707.0	0	SC	0	1.626	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2708.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2709.0	0	SC	0	1.624	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2710.0	0	SC	0	1.622	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2711.0	0	SC	0	1.621	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2712.0	0	SC	0	1.621	0	34.660	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2713.0	0	SC	0	1.620	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2714.0	0	SC	0	1.619	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2715.0	0	SC	0	1.619	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2716.0	0	SC	0	1.617	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2717.0	0	SC	0	1.617	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2718.0	0	SC	0	1.617	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2719.0	0	SC	0	1.617	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2720.0	0	SC	0	1.616	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2721.0	0	SC	0	1.616	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2722.0	0	SC	0	1.616	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2723.0	0	SC	0	1.615	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2724.0	0	SC	0	1.615	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2725.0	0	SC	0	1.615	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2726.0	0	SC	0	1.615	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2727.0	0	SC	0	1.615	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2728.0	0	SC	0	1.614	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2729.0	0	SC	0	1.614	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2730.0	0	SC	0	1.613	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2731.0	0	SC	0	1.613	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2732.0	0	SC	0	1.613	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2733.0	0	SC	0	1.612	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2734.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2735.0	0	SC	0	1.612	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2736.0	0	SC	0	1.612	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2737.0	0	SC	0	1.611	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2738.0	0	SC	0	1.612	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2739.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2740.0	0	SC	0	1.612	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2741.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2742.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2743.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2744.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2745.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2746.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2747.0	0	SC	0	1.611	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2748.0	0	SC	0	1.611	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2749.0	0	SC	0	1.611	0	34.661	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2750.0	0	SC	0	1.611	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2751.0	0	SC	0	1.609	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2752.0	0	SC	0	1.609	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2753.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2754.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2755.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2756.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2757.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2758.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2759.0	0	SC	0	1.608	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2760.0	0	SC	0	1.607	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2761.0	0	SC	0	1.607	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2762.0	0	SC	0	1.607	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2763.0	0	SC	0	1.608	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2764.0	0	SC	0	1.608	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2765.0	0	SC	0	1.608	0	34.662	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2766.0	0	SC	0	1.607	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2767.0	0	SC	0	1.607	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2768.0	0	SC	0	1.607	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2769.0	0	SC	0	1.606	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2770.0	0	SC	0	1.604	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2771.0	0	SC	0	1.603	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2772.0	0	SC	0	1.603	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2773.0	0	SC	0	1.603	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2774.0	0	SC	0	1.603	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2775.0	0	SC	0	1.603	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2776.0	0	SC	0	1.602	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2777.0	0	SC	0	1.601	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2778.0	0	SC	0	1.599	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2779.0	0	SC	0	1.599	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2780.0	0	SC	0	1.599	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2781.0	0	SC	0	1.599	0	34.663	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2782.0	0	SC	0	1.599	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2783.0	0	SC	0	1.598	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2784.0	0	SC	0	1.597	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2785.0	0	SC	0	1.597	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2786.0	0	SC	0	1.597	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2787.0	0	SC	0	1.597	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2788.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2789.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2790.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2791.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2792.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2793.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2794.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2795.0	0	SC	0	1.595	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2796.0	0	SC	0	1.595	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2797.0	0	SC	0	1.595	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2798.0	0	SC	0	1.595	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2799.0	0	SC	0	1.594	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2800.0	0	SC	0	1.594	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2801.0	0	SC	0	1.593	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2802.0	0	SC	0	1.593	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2803.0	0	SC	0	1.593	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2804.0	0	SC	0	1.593	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2805.0	0	SC	0	1.593	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2806.0	0	SC	0	1.593	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2807.0	0	SC	0	1.593	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2808.0	0	SC	0	1.592	0	34.664	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2809.0	0	SC	0	1.590	0	34.665	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2810.0	0	SC	0	1.589	0	34.665	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2811.0	0	SC	0	1.587	0	34.665	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2812.0	0	SC	0	1.587	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2813.0	0	SC	0	1.587	0	34.665	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2814.0	0	SC	0	1.587	0	34.665	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2815.0	0	SC	0	1.586	0	34.665	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2816.0	0	SC	0	1.584	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2817.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2818.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2819.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2820.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2821.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2822.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2823.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2824.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2825.0	0	SC	0	1.582	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2826.0	0	SC	0	1.582	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2827.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2828.0	0	SC	0	1.581	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2829.0	0	SC	0	1.581	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2830.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2831.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2832.0	0	SC	0	1.581	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2833.0	0	SC	0	1.581	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2834.0	0	SC	0	1.581	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2835.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2836.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2837.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2838.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2839.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2840.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2841.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2842.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2843.0	0	SC	0	1.580	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2844.0	0	SC	0	1.580	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2845.0	0	SC	0	1.580	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2846.0	0	SC	0	1.580	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2847.0	0	SC	0	1.579	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2848.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2849.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2850.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2851.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2852.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2853.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2854.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2855.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2856.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2857.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2858.0	0	SC	0	1.578	0	34.666	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2859.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2860.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2861.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2862.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2863.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2864.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2865.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2866.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2867.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2868.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2869.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2870.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2871.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2872.0	0	SC	0	1.578	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2873.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2874.0	0	SC	0	1.577	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2875.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2876.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2877.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2878.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2879.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2880.0	0	SC	0	1.576	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2881.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2882.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2883.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2884.0	0	SC	0	1.576	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2885.0	0	SC	0	1.576	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2886.0	0	SC	0	1.576	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2887.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2888.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2889.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2890.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2891.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2892.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2893.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2894.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2895.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2896.0	0	SC	0	1.577	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2897.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2898.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2899.0	0	SC	0	1.576	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2900.0	0	SC	0	1.576	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2901.0	0	SC	0	1.576	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2902.0	0	SC	0	1.577	0	34.667	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2903.0	0	SC	0	1.575	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2904.0	0	SC	0	1.573	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2905.0	0	SC	0	1.572	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2906.0	0	SC	0	1.572	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2907.0	0	SC	0	1.572	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2908.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2909.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2910.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2911.0	0	SC	0	1.569	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2912.0	0	SC	0	1.569	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2913.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2914.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2915.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2916.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2917.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2918.0	0	SC	0	1.570	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2919.0	0	SC	0	1.569	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2920.0	0	SC	0	1.569	0	34.668	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2921.0	0	SC	0	1.569	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2922.0	0	SC	0	1.569	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2923.0	0	SC	0	1.568	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2924.0	0	SC	0	1.568	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2925.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2926.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2927.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2928.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2929.0	0	SC	0	1.566	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2930.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2931.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2932.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2933.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2934.0	0	SC	0	1.567	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2935.0	0	SC	0	1.566	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2936.0	0	SC	0	1.565	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2937.0	0	SC	0	1.565	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2938.0	0	SC	0	1.565	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2939.0	0	SC	0	1.564	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2940.0	0	SC	0	1.564	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2941.0	0	SC	0	1.563	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2942.0	0	SC	0	1.563	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2943.0	0	SC	0	1.562	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2944.0	0	SC	0	1.562	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2945.0	0	SC	0	1.562	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2946.0	0	SC	0	1.562	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2947.0	0	SC	0	1.561	0	34.669	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2948.0	0	SC	0	1.560	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2949.0	0	SC	0	1.558	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2950.0	0	SC	0	1.558	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2951.0	0	SC	0	1.557	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2952.0	0	SC	0	1.556	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2953.0	0	SC	0	1.556	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2954.0	0	SC	0	1.556	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2955.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2956.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2957.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2958.0	0	SC	0	1.555	0	34.671	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2959.0	0	SC	0	1.554	0	34.671	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2960.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2961.0	0	SC	0	1.551	0	34.671	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2962.0	0	SC	0	1.548	0	34.671	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2963.0	0	SC	0	1.547	0	34.671	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2964.0	0	SC	0	1.545	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2965.0	0	SC	0	1.544	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2966.0	0	SC	0	1.543	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2967.0	0	SC	0	1.543	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2968.0	0	SC	0	1.543	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2969.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2970.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2971.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2972.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2973.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2974.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2975.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2976.0	0	SC	0	1.539	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2977.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2978.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2979.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2980.0	0	SC	0	1.538	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2981.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2982.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2983.0	0	SC	0	1.538	0	34.672	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2984.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2985.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2986.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2987.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2988.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2989.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2990.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2991.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2992.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2993.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2994.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2995.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2996.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2997.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2998.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	2999.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3000.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3001.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3002.0	0	SC	0	1.537	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3003.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3004.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3005.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3006.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3007.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3008.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3009.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3010.0	0	SC	0	1.534	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3011.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3012.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3013.0	0	SC	0	1.534	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3014.0	0	SC	0	1.534	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3015.0	0	SC	0	1.533	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3016.0	0	SC	0	1.533	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3017.0	0	SC	0	1.533	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3018.0	0	SC	0	1.533	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3019.0	0	SC	0	1.533	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3020.0	0	SC	0	1.533	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3021.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3022.0	0	SC	0	1.531	0	34.673	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3023.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3024.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3025.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3026.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3027.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3028.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3029.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3030.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3031.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3032.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3033.0	0	SC	0	1.529	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3034.0	0	SC	0	1.529	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3035.0	0	SC	0	1.529	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3036.0	0	SC	0	1.528	0	34.674	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3037.0	0	SC	0	1.527	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3038.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3039.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3040.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3041.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3042.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3043.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3044.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3045.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3046.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3047.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3048.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3049.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3050.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3051.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3052.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3053.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3054.0	0	SC	0	1.523	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3055.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3056.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3057.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3058.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3059.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3060.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3061.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3062.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3063.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3064.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3065.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3066.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3067.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3068.0	0	SC	0	1.522	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3069.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3070.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3071.0	0	SC	0	1.521	0	34.675	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3072.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3073.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3074.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3075.0	0	SC	0	1.520	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3076.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3077.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3078.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3079.0	0	SC	0	1.515	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3080.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3081.0	0	SC	0	1.515	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3082.0	0	SC	0	1.515	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3083.0	0	SC	0	1.516	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3084.0	0	SC	0	1.515	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3085.0	0	SC	0	1.515	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3086.0	0	SC	0	1.515	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3087.0	0	SC	0	1.515	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3088.0	0	SC	0	1.515	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3089.0	0	SC	0	1.515	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3090.0	0	SC	0	1.516	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3091.0	0	SC	0	1.516	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3092.0	0	SC	0	1.516	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3093.0	0	SC	0	1.516	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3094.0	0	SC	0	1.516	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3095.0	0	SC	0	1.516	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3096.0	0	SC	0	1.516	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3097.0	0	SC	0	1.516	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3098.0	0	SC	0	1.516	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3099.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3100.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3101.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3102.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3103.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3104.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3105.0	0	SC	0	1.517	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3106.0	0	SC	0	1.517	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3107.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3108.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3109.0	0	SC	0	1.518	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3110.0	0	SC	0	1.518	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3111.0	0	SC	0	1.518	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3112.0	0	SC	0	1.518	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3113.0	0	SC	0	1.518	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3114.0	0	SC	0	1.518	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3115.0	0	SC	0	1.518	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3116.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3117.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3118.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3119.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3120.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3121.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3122.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3123.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3124.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3125.0	0	SC	0	1.520	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3126.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3127.0	0	SC	0	1.520	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3128.0	0	SC	0	1.520	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3129.0	0	SC	0	1.520	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3130.0	0	SC	0	1.520	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3131.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3132.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3133.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3134.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3135.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3136.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3137.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3138.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3139.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3140.0	0	SC	0	1.520	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3141.0	0	SC	0	1.520	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3142.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3143.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3144.0	0	SC	0	1.519	0	34.676	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3145.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3146.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3147.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3148.0	0	SC	0	1.516	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3149.0	0	SC	0	1.515	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3150.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3151.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3152.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3153.0	0	SC	0	1.513	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3154.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3155.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3156.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3157.0	0	SC	0	1.513	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3158.0	0	SC	0	1.513	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3159.0	0	SC	0	1.513	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3160.0	0	SC	0	1.512	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3161.0	0	SC	0	1.512	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3162.0	0	SC	0	1.513	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3163.0	0	SC	0	1.513	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3164.0	0	SC	0	1.513	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3165.0	0	SC	0	1.513	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3166.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3167.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3168.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3169.0	0	SC	0	1.514	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3170.0	0	SC	0	1.515	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3171.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3172.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3173.0	0	SC	0	1.515	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3174.0	0	SC	0	1.515	0	34.677	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3175.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3176.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3177.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3178.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3179.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3180.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3181.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3182.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3183.0	0	SC	0	1.513	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3184.0	0	SC	0	1.512	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3185.0	0	SC	0	1.512	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3186.0	0	SC	0	1.511	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3187.0	0	SC	0	1.511	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3188.0	0	SC	0	1.511	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3189.0	0	SC	0	1.510	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3190.0	0	SC	0	1.510	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3191.0	0	SC	0	1.509	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3192.0	0	SC	0	1.509	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3193.0	0	SC	0	1.509	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3194.0	0	SC	0	1.509	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3195.0	0	SC	0	1.509	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3196.0	0	SC	0	1.509	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3197.0	0	SC	0	1.510	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3198.0	0	SC	0	1.510	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3199.0	0	SC	0	1.510	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3200.0	0	SC	0	1.510	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3201.0	0	SC	0	1.510	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3202.0	0	SC	0	1.510	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3203.0	0	SC	0	1.509	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3204.0	0	SC	0	1.509	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3205.0	0	SC	0	1.511	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3206.0	0	SC	0	1.507	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3207.0	0	SC	0	1.506	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3208.0	0	SC	0	1.506	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3209.0	0	SC	0	1.506	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3210.0	0	SC	0	1.507	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3211.0	0	SC	0	1.507	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3212.0	0	SC	0	1.507	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3213.0	0	SC	0	1.507	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3214.0	0	SC	0	1.507	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3215.0	0	SC	0	1.508	0	34.678	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3216.0	0	SC	0	1.507	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3217.0	0	SC	0	1.506	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3218.0	0	SC	0	1.504	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3219.0	0	SC	0	1.505	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3220.0	0	SC	0	1.505	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3221.0	0	SC	0	1.503	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3222.0	0	SC	0	1.499	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3223.0	0	SC	0	1.500	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3224.0	0	SC	0	1.497	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3225.0	0	SC	0	1.496	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3226.0	0	SC	0	1.496	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3227.0	0	SC	0	1.496	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3228.0	0	SC	0	1.496	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3229.0	0	SC	0	1.496	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3230.0	0	SC	0	1.496	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3231.0	0	SC	0	1.497	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3232.0	0	SC	0	1.498	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3233.0	0	SC	0	1.499	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3234.0	0	SC	0	1.500	0	34.679	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3235.0	0	SC	0	1.499	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3236.0	0	SC	0	1.498	0	34.680	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3237.0	0	SC	0	1.498	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3238.0	0	SC	0	1.496	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3239.0	0	SC	0	1.496	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3240.0	0	SC	0	1.495	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3241.0	0	SC	0	1.495	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3242.0	0	SC	0	1.494	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3243.0	0	SC	0	1.495	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3244.0	0	SC	0	1.495	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3245.0	0	SC	0	1.494	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3246.0	0	SC	0	1.493	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3247.0	0	SC	0	1.493	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3248.0	0	SC	0	1.494	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3249.0	0	SC	0	1.494	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3250.0	0	SC	0	1.493	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3251.0	0	SC	0	1.492	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3252.0	0	SC	0	1.492	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3253.0	0	SC	0	1.492	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3254.0	0	SC	0	1.490	0	34.681	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3255.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3256.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3257.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3258.0	0	SC	0	1.486	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3259.0	0	SC	0	1.486	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3260.0	0	SC	0	1.486	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3261.0	0	SC	0	1.486	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3262.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3263.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3264.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3265.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3266.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3267.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3268.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3269.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3270.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3271.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3272.0	0	SC	0	1.486	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3273.0	0	SC	0	1.486	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3274.0	0	SC	0	1.486	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3275.0	0	SC	0	1.486	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3276.0	0	SC	0	1.487	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3277.0	0	SC	0	1.487	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3278.0	0	SC	0	1.487	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3279.0	0	SC	0	1.487	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3280.0	0	SC	0	1.487	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3281.0	0	SC	0	1.487	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3282.0	0	SC	0	1.487	0	34.684	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3283.0	0	SC	0	1.488	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3284.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3285.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3286.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3287.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3288.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3289.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3290.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3291.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3292.0	0	SC	0	1.489	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3293.0	0	SC	0	1.490	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3294.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3295.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3296.0	0	SC	0	1.487	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3297.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3298.0	0	SC	0	1.486	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3299.0	0	SC	0	1.486	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3300.0	0	SC	0	1.486	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3301.0	0	SC	0	1.486	0	34.682	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3302.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3303.0	0	SC	0	1.487	0	34.683	0
JCOD___19942147	001	C	05/07/1994	10:12	135.8000	32.9217	0	3304.0	0	SC	0	1.486	0	34.683	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	0.0	0	SD	0	23.100	0	34.712	0					0.02	0			1	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	29.0	0	SD	0	21.673	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	50.0	0	SD	0	21.437	0	34.781	0	5.28	0			0.02	0			1	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	100.0	0	SD	0	20.537	0	34.873	0	5.09	0			0.05	0			1	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	149.0	0	SD	0	19.750	0	34.904	0	5.26	0			0.06	0			1	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	200.0	0	SD	0	18.855	0	34.899	0	5.08	0			0.13	0			2	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	250.0	0	SD	0	17.985	0	34.824	0	4.67	0			0.28	0			4	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	298.0	0	SD	0	16.765	0	34.711	0	4.34	0			0.49	0			8	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	398.0	0	SD	0	13.772	0	34.547	0	3.99	0			0.95	0			18	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	498.0	0	SD	0	10.474	0	34.390	0					1.54	0			38	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	597.0	0	SD	0	7.986	0	34.286	0	2.90	0			2.05	0			56	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	696.0	0	SD	0	5.966	0	34.250	0	2.29	0			2.53	0			79	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	798.0	0	SD	0	4.915	0	34.306	0	1.78	0			2.74	0			97	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	895.0	0	SD	0	4.258	0	34.339	0	1.71	0			2.87	0			111	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	994.0	0	SD	0	3.693	0	34.397	0	1.54	0			2.98	0			121	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	1244.0	0	SD	0	3.002	0	34.478	0	1.73	0			2.96	0			134	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	1491.0	0	SD	0	2.565	0	34.535	0	2.02	0			2.98	0			140	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	1983.0	0	SD	0	1.995	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	2475.0	0	SD	0	1.713	0	34.648	0	3.38	0			2.77	0			144	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	2967.0	0	SD	0	1.546	0
JCOD___19942147	001	B	05/07/1994	10:12	135.8517	32.9533	0	3261.0	0	SD	0	1.494	0			3.73	0			2.64	0			142	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	0.0	0	SD	0	22.100	0	34.702	0			8.25	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	49.0	0	SD	0	20.651	0	34.842	0			8.26	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	100.0	0	SD	0	20.354	0	34.902	0			8.25	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	200.0	0	SD	0	19.023	0	34.889	0			8.22	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	299.0	0	SD	0	18.208	0	34.878	0			8.22	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	399.0	0	SD	0	16.124	0	34.703	0			8.16	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	500.0	0	SD	0	13.293	0	34.498	0			8.08	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	599.0	0	SD	0	9.832	0	34.292	0			7.98	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	698.0	0	SD	0	7.826	0	34.213	0			7.90	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	797.0	0	SD	0	5.947	0	34.236	0			7.79	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	896.0	0	SD	0	4.872	0	34.310	0			7.74	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	995.0	0	SD	0	4.182	0	34.355	0			7.72	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	1243.0	0	SD	0	3.175	0	34.461	0			7.72	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	1489.0	0	SD	0	2.618	0	34.527	0			7.74	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	1983.0	0	SD	0	2.010	0	34.607	0			7.78	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	2475.0	0	SD	0	1.720	0	34.649	0			7.82	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	2967.0	0	SD	0	1.551	0	34.671	0			7.83	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	3459.0	0	SD	0	1.518	0	34.680	0			7.84	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	3946.0	0	SD	0	1.543	0	34.683	0			7.82	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	4435.0	0	SD	0	1.579	0	34.686	0			7.81	0
JCOD___19942147	002	B	05/07/1994	14:18	135.9067	32.6667	0	4599.0	0	SD	0	1.596	0	34.686	0			7.81	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1.0	0	SC	0	21.938	0	34.711	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2.0	0	SC	0	21.939	0	34.710	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3.0	0	SC	0	21.944	0	34.710	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4.0	0	SC	0	21.948	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	5.0	0	SC	0	21.948	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	6.0	0	SC	0	21.949	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	7.0	0	SC	0	21.948	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	8.0	0	SC	0	21.947	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	9.0	0	SC	0	21.945	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	10.0	0	SC	0	21.947	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	11.0	0	SC	0	21.947	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	12.0	0	SC	0	21.946	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	13.0	0	SC	0	21.946	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	14.0	0	SC	0	21.947	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	15.0	0	SC	0	21.947	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	16.0	0	SC	0	21.946	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	17.0	0	SC	0	21.946	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	18.0	0	SC	0	21.930	0	34.710	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	19.0	0	SC	0	21.831	0	34.722	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	20.0	0	SC	0	21.670	0	34.741	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	21.0	0	SC	0	21.540	0	34.757	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	22.0	0	SC	0	21.481	0	34.765	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	23.0	0	SC	0	21.427	0	34.774	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	24.0	0	SC	0	21.393	0	34.777	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	25.0	0	SC	0	21.370	0	34.782	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	26.0	0	SC	0	21.362	0	34.783	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	27.0	0	SC	0	21.356	0	34.784	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	28.0	0	SC	0	21.353	0	34.784	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	29.0	0	SC	0	21.350	0	34.784	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	30.0	0	SC	0	21.171	0	34.790	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	31.0	0	SC	0	20.991	0	34.806	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	32.0	0	SC	0	20.939	0	34.814	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	33.0	0	SC	0	20.911	0	34.824	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	34.0	0	SC	0	20.907	0	34.826	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	35.0	0	SC	0	20.884	0	34.832	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	36.0	0	SC	0	20.865	0	34.837	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	37.0	0	SC	0	20.857	0	34.840	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	38.0	0	SC	0	20.852	0	34.842	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	39.0	0	SC	0	20.852	0	34.859	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	40.0	0	SC	0	20.842	0	34.870	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	41.0	0	SC	0	20.763	0	34.855	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	42.0	0	SC	0	20.653	0	34.843	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	43.0	0	SC	0	20.641	0	34.843	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	44.0	0	SC	0	20.631	0	34.844	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	45.0	0	SC	0	20.628	0	34.844	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	46.0	0	SC	0	20.625	0	34.844	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	47.0	0	SC	0	20.623	0	34.844	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	48.0	0	SC	0	20.622	0	34.844	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	49.0	0	SC	0	20.616	0	34.844	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	50.0	0	SC	0	20.613	0	34.845	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	51.0	0	SC	0	20.610	0	34.846	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	52.0	0	SC	0	20.604	0	34.846	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	53.0	0	SC	0	20.598	0	34.847	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	54.0	0	SC	0	20.592	0	34.849	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	55.0	0	SC	0	20.589	0	34.849	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	56.0	0	SC	0	20.583	0	34.851	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	57.0	0	SC	0	20.576	0	34.853	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	58.0	0	SC	0	20.570	0	34.854	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	59.0	0	SC	0	20.566	0	34.855	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	60.0	0	SC	0	20.562	0	34.855	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	61.0	0	SC	0	20.554	0	34.857	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	62.0	0	SC	0	20.546	0	34.860	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	63.0	0	SC	0	20.540	0	34.861	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	64.0	0	SC	0	20.533	0	34.861	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	65.0	0	SC	0	20.531	0	34.861	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	66.0	0	SC	0	20.529	0	34.861	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	67.0	0	SC	0	20.526	0	34.860	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	68.0	0	SC	0	20.522	0	34.860	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	69.0	0	SC	0	20.518	0	34.859	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	70.0	0	SC	0	20.514	0	34.859	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	71.0	0	SC	0	20.508	0	34.859	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	72.0	0	SC	0	20.506	0	34.858	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	73.0	0	SC	0	20.504	0	34.858	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	74.0	0	SC	0	20.498	0	34.859	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	75.0	0	SC	0	20.489	0	34.858	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	76.0	0	SC	0	20.476	0	34.860	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	77.0	0	SC	0	20.482	0	34.868	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	78.0	0	SC	0	20.485	0	34.873	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	79.0	0	SC	0	20.483	0	34.879	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	80.0	0	SC	0	20.472	0	34.883	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	81.0	0	SC	0	20.460	0	34.883	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	82.0	0	SC	0	20.446	0	34.883	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	83.0	0	SC	0	20.421	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	84.0	0	SC	0	20.408	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	85.0	0	SC	0	20.407	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	86.0	0	SC	0	20.406	0	34.891	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	87.0	0	SC	0	20.403	0	34.893	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	88.0	0	SC	0	20.401	0	34.894	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	89.0	0	SC	0	20.398	0	34.895	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	90.0	0	SC	0	20.393	0	34.897	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	91.0	0	SC	0	20.391	0	34.899	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	92.0	0	SC	0	20.390	0	34.901	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	93.0	0	SC	0	20.390	0	34.902	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	94.0	0	SC	0	20.391	0	34.902	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	95.0	0	SC	0	20.387	0	34.904	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	96.0	0	SC	0	20.381	0	34.906	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	97.0	0	SC	0	20.372	0	34.907	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	98.0	0	SC	0	20.363	0	34.908	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	99.0	0	SC	0	20.357	0	34.908	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	100.0	0	SC	0	20.353	0	34.907	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	101.0	0	SC	0	20.346	0	34.906	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	102.0	0	SC	0	20.341	0	34.905	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	103.0	0	SC	0	20.341	0	34.906	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	104.0	0	SC	0	20.334	0	34.906	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	105.0	0	SC	0	20.325	0	34.905	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	106.0	0	SC	0	20.312	0	34.904	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	107.0	0	SC	0	20.298	0	34.902	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	108.0	0	SC	0	20.288	0	34.901	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	109.0	0	SC	0	20.284	0	34.901	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	110.0	0	SC	0	20.278	0	34.901	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	111.0	0	SC	0	20.252	0	34.900	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	112.0	0	SC	0	20.222	0	34.900	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	113.0	0	SC	0	20.209	0	34.904	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	114.0	0	SC	0	20.209	0	34.911	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	115.0	0	SC	0	20.206	0	34.915	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	116.0	0	SC	0	20.196	0	34.915	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	117.0	0	SC	0	20.186	0	34.914	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	118.0	0	SC	0	20.177	0	34.913	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	119.0	0	SC	0	20.171	0	34.913	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	120.0	0	SC	0	20.168	0	34.914	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	121.0	0	SC	0	20.165	0	34.914	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	122.0	0	SC	0	20.166	0	34.916	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	123.0	0	SC	0	20.166	0	34.921	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	124.0	0	SC	0	20.160	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	125.0	0	SC	0	20.158	0	34.924	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	126.0	0	SC	0	20.156	0	34.924	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	127.0	0	SC	0	20.154	0	34.925	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	128.0	0	SC	0	20.150	0	34.925	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	129.0	0	SC	0	20.139	0	34.926	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	130.0	0	SC	0	20.132	0	34.929	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	131.0	0	SC	0	20.129	0	34.930	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	132.0	0	SC	0	20.125	0	34.930	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	133.0	0	SC	0	20.113	0	34.929	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	134.0	0	SC	0	20.107	0	34.928	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	135.0	0	SC	0	20.102	0	34.927	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	136.0	0	SC	0	20.098	0	34.927	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	137.0	0	SC	0	20.093	0	34.927	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	138.0	0	SC	0	20.089	0	34.928	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	139.0	0	SC	0	20.089	0	34.929	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	140.0	0	SC	0	20.088	0	34.929	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	141.0	0	SC	0	20.084	0	34.928	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	142.0	0	SC	0	20.075	0	34.927	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	143.0	0	SC	0	20.043	0	34.922	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	144.0	0	SC	0	20.020	0	34.919	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	145.0	0	SC	0	20.017	0	34.919	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	146.0	0	SC	0	20.017	0	34.920	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	147.0	0	SC	0	20.019	0	34.922	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	148.0	0	SC	0	20.021	0	34.924	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	149.0	0	SC	0	20.025	0	34.926	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	150.0	0	SC	0	20.028	0	34.929	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	151.0	0	SC	0	20.030	0	34.932	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	152.0	0	SC	0	20.030	0	34.933	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	153.0	0	SC	0	19.996	0	34.931	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	154.0	0	SC	0	19.964	0	34.929	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	155.0	0	SC	0	19.951	0	34.926	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	156.0	0	SC	0	19.939	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	157.0	0	SC	0	19.927	0	34.921	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	158.0	0	SC	0	19.918	0	34.918	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	159.0	0	SC	0	19.905	0	34.915	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	160.0	0	SC	0	19.891	0	34.913	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	161.0	0	SC	0	19.886	0	34.911	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	162.0	0	SC	0	19.858	0	34.906	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	163.0	0	SC	0	19.823	0	34.900	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	164.0	0	SC	0	19.778	0	34.893	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	165.0	0	SC	0	19.704	0	34.881	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	166.0	0	SC	0	19.663	0	34.871	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	167.0	0	SC	0	19.624	0	34.861	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	168.0	0	SC	0	19.582	0	34.849	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	169.0	0	SC	0	19.532	0	34.833	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	170.0	0	SC	0	19.498	0	34.829	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	171.0	0	SC	0	19.504	0	34.833	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	172.0	0	SC	0	19.509	0	34.835	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	173.0	0	SC	0	19.517	0	34.839	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	174.0	0	SC	0	19.552	0	34.852	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	175.0	0	SC	0	19.583	0	34.866	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	176.0	0	SC	0	19.594	0	34.873	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	177.0	0	SC	0	19.585	0	34.877	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	178.0	0	SC	0	19.585	0	34.885	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	179.0	0	SC	0	19.582	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	180.0	0	SC	0	19.568	0	34.894	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	181.0	0	SC	0	19.552	0	34.892	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	182.0	0	SC	0	19.531	0	34.889	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	183.0	0	SC	0	19.507	0	34.885	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	184.0	0	SC	0	19.446	0	34.878	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	185.0	0	SC	0	19.405	0	34.878	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	186.0	0	SC	0	19.391	0	34.881	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	187.0	0	SC	0	19.389	0	34.883	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	188.0	0	SC	0	19.385	0	34.884	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	189.0	0	SC	0	19.372	0	34.884	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	190.0	0	SC	0	19.363	0	34.884	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	191.0	0	SC	0	19.355	0	34.887	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	192.0	0	SC	0	19.346	0	34.889	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	193.0	0	SC	0	19.338	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	194.0	0	SC	0	19.334	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	195.0	0	SC	0	19.329	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	196.0	0	SC	0	19.325	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	197.0	0	SC	0	19.309	0	34.890	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	198.0	0	SC	0	19.286	0	34.891	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	199.0	0	SC	0	19.221	0	34.889	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	200.0	0	SC	0	19.070	0	34.892	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	201.0	0	SC	0	19.024	0	34.887	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	202.0	0	SC	0	19.016	0	34.885	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	203.0	0	SC	0	19.014	0	34.885	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	204.0	0	SC	0	19.011	0	34.886	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	205.0	0	SC	0	19.011	0	34.891	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	206.0	0	SC	0	19.011	0	34.902	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	207.0	0	SC	0	18.989	0	34.907	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	208.0	0	SC	0	18.972	0	34.906	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	209.0	0	SC	0	18.962	0	34.905	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	210.0	0	SC	0	18.958	0	34.907	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	211.0	0	SC	0	18.951	0	34.910	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	212.0	0	SC	0	18.951	0	34.916	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	213.0	0	SC	0	18.941	0	34.920	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	214.0	0	SC	0	18.919	0	34.921	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	215.0	0	SC	0	18.901	0	34.924	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	216.0	0	SC	0	18.885	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	217.0	0	SC	0	18.873	0	34.920	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	218.0	0	SC	0	18.834	0	34.914	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	219.0	0	SC	0	18.809	0	34.912	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	220.0	0	SC	0	18.794	0	34.911	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	221.0	0	SC	0	18.758	0	34.907	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	222.0	0	SC	0	18.723	0	34.903	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	223.0	0	SC	0	18.701	0	34.901	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	224.0	0	SC	0	18.696	0	34.901	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	225.0	0	SC	0	18.696	0	34.903	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	226.0	0	SC	0	18.693	0	34.907	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	227.0	0	SC	0	18.688	0	34.913	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	228.0	0	SC	0	18.687	0	34.913	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	229.0	0	SC	0	18.686	0	34.912	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	230.0	0	SC	0	18.685	0	34.915	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	231.0	0	SC	0	18.664	0	34.917	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	232.0	0	SC	0	18.621	0	34.917	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	233.0	0	SC	0	18.582	0	34.914	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	234.0	0	SC	0	18.562	0	34.912	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	235.0	0	SC	0	18.561	0	34.910	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	236.0	0	SC	0	18.537	0	34.911	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	237.0	0	SC	0	18.525	0	34.911	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	238.0	0	SC	0	18.518	0	34.912	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	239.0	0	SC	0	18.515	0	34.913	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	240.0	0	SC	0	18.515	0	34.915	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	241.0	0	SC	0	18.517	0	34.922	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	242.0	0	SC	0	18.514	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	243.0	0	SC	0	18.508	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	244.0	0	SC	0	18.505	0	34.922	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	245.0	0	SC	0	18.505	0	34.921	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	246.0	0	SC	0	18.503	0	34.921	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	247.0	0	SC	0	18.495	0	34.921	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	248.0	0	SC	0	18.491	0	34.922	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	249.0	0	SC	0	18.483	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	250.0	0	SC	0	18.481	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	251.0	0	SC	0	18.479	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	252.0	0	SC	0	18.477	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	253.0	0	SC	0	18.476	0	34.923	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	254.0	0	SC	0	18.475	0	34.922	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	255.0	0	SC	0	18.472	0	34.922	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	256.0	0	SC	0	18.466	0	34.921	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	257.0	0	SC	0	18.460	0	34.920	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	258.0	0	SC	0	18.457	0	34.919	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	259.0	0	SC	0	18.451	0	34.919	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	260.0	0	SC	0	18.447	0	34.919	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	261.0	0	SC	0	18.442	0	34.918	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	262.0	0	SC	0	18.439	0	34.918	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	263.0	0	SC	0	18.436	0	34.917	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	264.0	0	SC	0	18.429	0	34.917	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	265.0	0	SC	0	18.426	0	34.917	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	266.0	0	SC	0	18.425	0	34.917	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	267.0	0	SC	0	18.425	0	34.917	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	268.0	0	SC	0	18.425	0	34.917	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	269.0	0	SC	0	18.424	0	34.916	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	270.0	0	SC	0	18.423	0	34.916	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	271.0	0	SC	0	18.421	0	34.916	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	272.0	0	SC	0	18.416	0	34.915	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	273.0	0	SC	0	18.411	0	34.914	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	274.0	0	SC	0	18.408	0	34.913	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	275.0	0	SC	0	18.405	0	34.912	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	276.0	0	SC	0	18.401	0	34.912	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	277.0	0	SC	0	18.398	0	34.911	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	278.0	0	SC	0	18.392	0	34.910	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	279.0	0	SC	0	18.388	0	34.909	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	280.0	0	SC	0	18.382	0	34.908	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	281.0	0	SC	0	18.369	0	34.907	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	282.0	0	SC	0	18.355	0	34.906	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	283.0	0	SC	0	18.352	0	34.906	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	284.0	0	SC	0	18.349	0	34.905	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	285.0	0	SC	0	18.343	0	34.905	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	286.0	0	SC	0	18.340	0	34.904	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	287.0	0	SC	0	18.339	0	34.904	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	288.0	0	SC	0	18.333	0	34.903	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	289.0	0	SC	0	18.326	0	34.903	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	290.0	0	SC	0	18.321	0	34.902	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	291.0	0	SC	0	18.320	0	34.902	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	292.0	0	SC	0	18.320	0	34.902	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	293.0	0	SC	0	18.317	0	34.901	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	294.0	0	SC	0	18.303	0	34.900	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	295.0	0	SC	0	18.297	0	34.899	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	296.0	0	SC	0	18.296	0	34.898	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	297.0	0	SC	0	18.296	0	34.899	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	298.0	0	SC	0	18.296	0	34.899	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	299.0	0	SC	0	18.297	0	34.899	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	300.0	0	SC	0	18.297	0	34.899	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	301.0	0	SC	0	18.294	0	34.898	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	302.0	0	SC	0	18.293	0	34.898	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	303.0	0	SC	0	18.288	0	34.897	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	304.0	0	SC	0	18.282	0	34.897	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	305.0	0	SC	0	18.282	0	34.897	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	306.0	0	SC	0	18.282	0	34.896	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	307.0	0	SC	0	18.278	0	34.896	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	308.0	0	SC	0	18.273	0	34.895	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	309.0	0	SC	0	18.264	0	34.893	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	310.0	0	SC	0	18.243	0	34.889	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	311.0	0	SC	0	18.232	0	34.889	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	312.0	0	SC	0	18.231	0	34.889	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	313.0	0	SC	0	18.229	0	34.889	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	314.0	0	SC	0	18.220	0	34.889	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	315.0	0	SC	0	18.201	0	34.886	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	316.0	0	SC	0	18.168	0	34.879	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	317.0	0	SC	0	18.127	0	34.873	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	318.0	0	SC	0	18.103	0	34.869	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	319.0	0	SC	0	18.077	0	34.865	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	320.0	0	SC	0	18.041	0	34.861	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	321.0	0	SC	0	18.013	0	34.854	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	322.0	0	SC	0	17.983	0	34.854	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	323.0	0	SC	0	17.962	0	34.852	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	324.0	0	SC	0	17.919	0	34.845	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	325.0	0	SC	0	17.813	0	34.833	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	326.0	0	SC	0	17.755	0	34.821	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	327.0	0	SC	0	17.738	0	34.821	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	328.0	0	SC	0	17.717	0	34.820	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	329.0	0	SC	0	17.693	0	34.818	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	330.0	0	SC	0	17.668	0	34.816	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	331.0	0	SC	0	17.652	0	34.814	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	332.0	0	SC	0	17.642	0	34.812	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	333.0	0	SC	0	17.631	0	34.812	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	334.0	0	SC	0	17.618	0	34.812	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	335.0	0	SC	0	17.603	0	34.811	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	336.0	0	SC	0	17.584	0	34.809	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	337.0	0	SC	0	17.555	0	34.808	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	338.0	0	SC	0	17.524	0	34.807	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	339.0	0	SC	0	17.503	0	34.806	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	340.0	0	SC	0	17.486	0	34.805	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	341.0	0	SC	0	17.459	0	34.802	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	342.0	0	SC	0	17.369	0	34.797	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	343.0	0	SC	0	17.304	0	34.790	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	344.0	0	SC	0	17.274	0	34.791	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	345.0	0	SC	0	17.251	0	34.790	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	346.0	0	SC	0	17.218	0	34.789	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	347.0	0	SC	0	17.201	0	34.787	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	348.0	0	SC	0	17.192	0	34.786	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	349.0	0	SC	0	17.177	0	34.784	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	350.0	0	SC	0	17.168	0	34.784	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	351.0	0	SC	0	17.160	0	34.784	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	352.0	0	SC	0	17.150	0	34.783	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	353.0	0	SC	0	17.141	0	34.783	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	354.0	0	SC	0	17.127	0	34.781	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	355.0	0	SC	0	17.107	0	34.780	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	356.0	0	SC	0	17.099	0	34.780	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	357.0	0	SC	0	17.086	0	34.779	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	358.0	0	SC	0	17.074	0	34.778	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	359.0	0	SC	0	17.058	0	34.777	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	360.0	0	SC	0	17.037	0	34.775	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	361.0	0	SC	0	17.012	0	34.775	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	362.0	0	SC	0	17.006	0	34.775	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	363.0	0	SC	0	16.997	0	34.774	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	364.0	0	SC	0	16.973	0	34.772	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	365.0	0	SC	0	16.959	0	34.772	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	366.0	0	SC	0	16.956	0	34.772	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	367.0	0	SC	0	16.956	0	34.772	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	368.0	0	SC	0	16.949	0	34.770	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	369.0	0	SC	0	16.904	0	34.767	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	370.0	0	SC	0	16.864	0	34.766	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	371.0	0	SC	0	16.844	0	34.763	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	372.0	0	SC	0	16.811	0	34.762	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	373.0	0	SC	0	16.795	0	34.761	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	374.0	0	SC	0	16.785	0	34.759	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	375.0	0	SC	0	16.776	0	34.758	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	376.0	0	SC	0	16.753	0	34.757	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	377.0	0	SC	0	16.731	0	34.756	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	378.0	0	SC	0	16.705	0	34.755	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	379.0	0	SC	0	16.685	0	34.753	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	380.0	0	SC	0	16.667	0	34.752	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	381.0	0	SC	0	16.662	0	34.751	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	382.0	0	SC	0	16.660	0	34.751	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	383.0	0	SC	0	16.641	0	34.749	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	384.0	0	SC	0	16.585	0	34.748	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	385.0	0	SC	0	16.566	0	34.745	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	386.0	0	SC	0	16.558	0	34.744	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	387.0	0	SC	0	16.552	0	34.743	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	388.0	0	SC	0	16.546	0	34.742	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	389.0	0	SC	0	16.541	0	34.742	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	390.0	0	SC	0	16.532	0	34.740	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	391.0	0	SC	0	16.497	0	34.735	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	392.0	0	SC	0	16.443	0	34.728	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	393.0	0	SC	0	16.388	0	34.725	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	394.0	0	SC	0	16.362	0	34.722	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	395.0	0	SC	0	16.327	0	34.719	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	396.0	0	SC	0	16.284	0	34.716	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	397.0	0	SC	0	16.246	0	34.711	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	398.0	0	SC	0	16.209	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	399.0	0	SC	0	16.193	0	34.707	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	400.0	0	SC	0	16.180	0	34.706	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	401.0	0	SC	0	16.166	0	34.707	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	402.0	0	SC	0	16.162	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	403.0	0	SC	0	16.160	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	404.0	0	SC	0	16.142	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	405.0	0	SC	0	16.135	0	34.709	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	406.0	0	SC	0	16.121	0	34.708	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	407.0	0	SC	0	16.086	0	34.706	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	408.0	0	SC	0	16.032	0	34.702	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	409.0	0	SC	0	15.987	0	34.699	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	410.0	0	SC	0	15.966	0	34.696	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	411.0	0	SC	0	15.938	0	34.694	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	412.0	0	SC	0	15.899	0	34.691	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	413.0	0	SC	0	15.873	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	414.0	0	SC	0	15.855	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	415.0	0	SC	0	15.836	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	416.0	0	SC	0	15.816	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	417.0	0	SC	0	15.800	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	418.0	0	SC	0	15.775	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	419.0	0	SC	0	15.737	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	420.0	0	SC	0	15.691	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	421.0	0	SC	0	15.644	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	422.0	0	SC	0	15.600	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	423.0	0	SC	0	15.584	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	424.0	0	SC	0	15.572	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	425.0	0	SC	0	15.564	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	426.0	0	SC	0	15.541	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	427.0	0	SC	0	15.515	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	428.0	0	SC	0	15.504	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	429.0	0	SC	0	15.477	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	430.0	0	SC	0	15.445	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	431.0	0	SC	0	15.434	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	432.0	0	SC	0	15.425	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	433.0	0	SC	0	15.414	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	434.0	0	SC	0	15.383	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	435.0	0	SC	0	15.320	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	436.0	0	SC	0	15.266	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	437.0	0	SC	0	15.232	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	438.0	0	SC	0	15.209	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	439.0	0	SC	0	15.200	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	440.0	0	SC	0	15.192	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	441.0	0	SC	0	15.178	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	442.0	0	SC	0	15.148	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	443.0	0	SC	0	15.117	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	444.0	0	SC	0	15.093	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	445.0	0	SC	0	15.041	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	446.0	0	SC	0	15.016	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	447.0	0	SC	0	15.004	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	448.0	0	SC	0	14.977	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	449.0	0	SC	0	14.940	0	34.620	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	450.0	0	SC	0	14.877	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	451.0	0	SC	0	14.825	0	34.614	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	452.0	0	SC	0	14.786	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	453.0	0	SC	0	14.765	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	454.0	0	SC	0	14.736	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	455.0	0	SC	0	14.666	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	456.0	0	SC	0	14.622	0	34.598	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	457.0	0	SC	0	14.602	0	34.597	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	458.0	0	SC	0	14.583	0	34.596	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	459.0	0	SC	0	14.563	0	34.595	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	460.0	0	SC	0	14.535	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	461.0	0	SC	0	14.484	0	34.590	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	462.0	0	SC	0	14.459	0	34.585	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	463.0	0	SC	0	14.430	0	34.583	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	464.0	0	SC	0	14.402	0	34.583	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	465.0	0	SC	0	14.395	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	466.0	0	SC	0	14.390	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	467.0	0	SC	0	14.384	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	468.0	0	SC	0	14.381	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	469.0	0	SC	0	14.380	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	470.0	0	SC	0	14.379	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	471.0	0	SC	0	14.370	0	34.581	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	472.0	0	SC	0	14.357	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	473.0	0	SC	0	14.345	0	34.579	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	474.0	0	SC	0	14.331	0	34.578	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	475.0	0	SC	0	14.320	0	34.576	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	476.0	0	SC	0	14.268	0	34.573	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	477.0	0	SC	0	14.214	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	478.0	0	SC	0	14.175	0	34.568	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	479.0	0	SC	0	14.137	0	34.565	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	480.0	0	SC	0	14.115	0	34.563	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	481.0	0	SC	0	14.104	0	34.560	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	482.0	0	SC	0	14.077	0	34.558	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	483.0	0	SC	0	14.065	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	484.0	0	SC	0	14.027	0	34.556	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	485.0	0	SC	0	13.946	0	34.553	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	486.0	0	SC	0	13.914	0	34.548	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	487.0	0	SC	0	13.905	0	34.544	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	488.0	0	SC	0	13.875	0	34.539	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	489.0	0	SC	0	13.826	0	34.537	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	490.0	0	SC	0	13.802	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	491.0	0	SC	0	13.781	0	34.535	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	492.0	0	SC	0	13.762	0	34.533	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	493.0	0	SC	0	13.745	0	34.531	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	494.0	0	SC	0	13.732	0	34.529	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	495.0	0	SC	0	13.721	0	34.529	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	496.0	0	SC	0	13.706	0	34.527	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	497.0	0	SC	0	13.668	0	34.525	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	498.0	0	SC	0	13.586	0	34.524	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	499.0	0	SC	0	13.538	0	34.520	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	500.0	0	SC	0	13.499	0	34.516	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	501.0	0	SC	0	13.451	0	34.513	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	502.0	0	SC	0	13.435	0	34.511	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	503.0	0	SC	0	13.387	0	34.507	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	504.0	0	SC	0	13.341	0	34.505	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	505.0	0	SC	0	13.332	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	506.0	0	SC	0	13.301	0	34.502	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	507.0	0	SC	0	13.245	0	34.500	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	508.0	0	SC	0	13.219	0	34.496	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	509.0	0	SC	0	13.198	0	34.495	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	510.0	0	SC	0	13.177	0	34.493	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	511.0	0	SC	0	13.142	0	34.492	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	512.0	0	SC	0	13.107	0	34.488	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	513.0	0	SC	0	13.039	0	34.483	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	514.0	0	SC	0	12.957	0	34.480	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	515.0	0	SC	0	12.927	0	34.477	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	516.0	0	SC	0	12.880	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	517.0	0	SC	0	12.828	0	34.471	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	518.0	0	SC	0	12.791	0	34.467	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	519.0	0	SC	0	12.764	0	34.464	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	520.0	0	SC	0	12.747	0	34.464	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	521.0	0	SC	0	12.741	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	522.0	0	SC	0	12.726	0	34.462	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	523.0	0	SC	0	12.691	0	34.461	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	524.0	0	SC	0	12.665	0	34.460	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	525.0	0	SC	0	12.656	0	34.458	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	526.0	0	SC	0	12.652	0	34.457	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	527.0	0	SC	0	12.626	0	34.454	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	528.0	0	SC	0	12.577	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	529.0	0	SC	0	12.561	0	34.451	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	530.0	0	SC	0	12.549	0	34.451	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	531.0	0	SC	0	12.535	0	34.450	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	532.0	0	SC	0	12.491	0	34.448	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	533.0	0	SC	0	12.401	0	34.445	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	534.0	0	SC	0	12.369	0	34.437	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	535.0	0	SC	0	12.330	0	34.435	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	536.0	0	SC	0	12.284	0	34.433	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	537.0	0	SC	0	12.221	0	34.431	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	538.0	0	SC	0	12.173	0	34.428	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	539.0	0	SC	0	12.153	0	34.425	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	540.0	0	SC	0	12.147	0	34.422	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	541.0	0	SC	0	12.124	0	34.420	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	542.0	0	SC	0	12.062	0	34.412	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	543.0	0	SC	0	12.005	0	34.411	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	544.0	0	SC	0	11.993	0	34.414	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	545.0	0	SC	0	11.978	0	34.414	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	546.0	0	SC	0	11.951	0	34.412	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	547.0	0	SC	0	11.898	0	34.411	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	548.0	0	SC	0	11.861	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	549.0	0	SC	0	11.842	0	34.405	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	550.0	0	SC	0	11.829	0	34.403	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	551.0	0	SC	0	11.796	0	34.401	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	552.0	0	SC	0	11.738	0	34.400	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	553.0	0	SC	0	11.685	0	34.397	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	554.0	0	SC	0	11.641	0	34.395	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	555.0	0	SC	0	11.601	0	34.394	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	556.0	0	SC	0	11.585	0	34.392	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	557.0	0	SC	0	11.563	0	34.392	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	558.0	0	SC	0	11.542	0	34.391	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	559.0	0	SC	0	11.521	0	34.389	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	560.0	0	SC	0	11.483	0	34.388	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	561.0	0	SC	0	11.452	0	34.382	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	562.0	0	SC	0	11.409	0	34.384	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	563.0	0	SC	0	11.377	0	34.383	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	564.0	0	SC	0	11.348	0	34.381	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	565.0	0	SC	0	11.321	0	34.377	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	566.0	0	SC	0	11.267	0	34.373	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	567.0	0	SC	0	11.196	0	34.370	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	568.0	0	SC	0	11.143	0	34.366	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	569.0	0	SC	0	11.096	0	34.363	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	570.0	0	SC	0	11.065	0	34.364	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	571.0	0	SC	0	11.048	0	34.363	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	572.0	0	SC	0	11.029	0	34.363	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	573.0	0	SC	0	11.011	0	34.362	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	574.0	0	SC	0	10.992	0	34.361	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	575.0	0	SC	0	10.954	0	34.358	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	576.0	0	SC	0	10.911	0	34.356	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	577.0	0	SC	0	10.872	0	34.354	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	578.0	0	SC	0	10.828	0	34.353	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	579.0	0	SC	0	10.800	0	34.351	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	580.0	0	SC	0	10.761	0	34.348	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	581.0	0	SC	0	10.693	0	34.341	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	582.0	0	SC	0	10.566	0	34.335	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	583.0	0	SC	0	10.501	0	34.334	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	584.0	0	SC	0	10.434	0	34.332	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	585.0	0	SC	0	10.370	0	34.331	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	586.0	0	SC	0	10.310	0	34.329	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	587.0	0	SC	0	10.268	0	34.325	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	588.0	0	SC	0	10.251	0	34.322	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	589.0	0	SC	0	10.249	0	34.322	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	590.0	0	SC	0	10.239	0	34.322	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	591.0	0	SC	0	10.213	0	34.319	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	592.0	0	SC	0	10.178	0	34.319	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	593.0	0	SC	0	10.149	0	34.318	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	594.0	0	SC	0	10.125	0	34.316	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	595.0	0	SC	0	10.104	0	34.315	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	596.0	0	SC	0	10.083	0	34.313	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	597.0	0	SC	0	10.030	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	598.0	0	SC	0	9.962	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	599.0	0	SC	0	9.935	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	600.0	0	SC	0	9.897	0	34.302	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	601.0	0	SC	0	9.852	0	34.299	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	602.0	0	SC	0	9.817	0	34.295	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	603.0	0	SC	0	9.806	0	34.292	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	604.0	0	SC	0	9.794	0	34.289	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	605.0	0	SC	0	9.722	0	34.286	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	606.0	0	SC	0	9.648	0	34.284	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	607.0	0	SC	0	9.619	0	34.284	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	608.0	0	SC	0	9.600	0	34.284	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	609.0	0	SC	0	9.571	0	34.283	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	610.0	0	SC	0	9.538	0	34.282	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	611.0	0	SC	0	9.506	0	34.278	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	612.0	0	SC	0	9.453	0	34.271	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	613.0	0	SC	0	9.392	0	34.266	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	614.0	0	SC	0	9.379	0	34.267	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	615.0	0	SC	0	9.372	0	34.267	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	616.0	0	SC	0	9.362	0	34.267	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	617.0	0	SC	0	9.352	0	34.267	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	618.0	0	SC	0	9.345	0	34.266	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	619.0	0	SC	0	9.340	0	34.265	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	620.0	0	SC	0	9.336	0	34.265	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	621.0	0	SC	0	9.334	0	34.265	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	622.0	0	SC	0	9.323	0	34.263	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	623.0	0	SC	0	9.286	0	34.262	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	624.0	0	SC	0	9.251	0	34.259	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	625.0	0	SC	0	9.184	0	34.257	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	626.0	0	SC	0	9.141	0	34.255	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	627.0	0	SC	0	9.115	0	34.253	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	628.0	0	SC	0	9.088	0	34.251	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	629.0	0	SC	0	9.060	0	34.247	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	630.0	0	SC	0	9.030	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	631.0	0	SC	0	9.016	0	34.247	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	632.0	0	SC	0	9.011	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	633.0	0	SC	0	9.008	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	634.0	0	SC	0	9.006	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	635.0	0	SC	0	9.002	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	636.0	0	SC	0	8.997	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	637.0	0	SC	0	8.992	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	638.0	0	SC	0	8.984	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	639.0	0	SC	0	8.969	0	34.245	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	640.0	0	SC	0	8.942	0	34.245	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	641.0	0	SC	0	8.922	0	34.244	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	642.0	0	SC	0	8.898	0	34.244	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	643.0	0	SC	0	8.879	0	34.243	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	644.0	0	SC	0	8.863	0	34.242	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	645.0	0	SC	0	8.831	0	34.242	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	646.0	0	SC	0	8.799	0	34.242	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	647.0	0	SC	0	8.777	0	34.241	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	648.0	0	SC	0	8.764	0	34.239	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	649.0	0	SC	0	8.752	0	34.239	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	650.0	0	SC	0	8.740	0	34.238	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	651.0	0	SC	0	8.721	0	34.237	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	652.0	0	SC	0	8.701	0	34.236	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	653.0	0	SC	0	8.668	0	34.235	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	654.0	0	SC	0	8.655	0	34.234	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	655.0	0	SC	0	8.649	0	34.232	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	656.0	0	SC	0	8.630	0	34.231	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	657.0	0	SC	0	8.601	0	34.228	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	658.0	0	SC	0	8.582	0	34.227	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	659.0	0	SC	0	8.570	0	34.225	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	660.0	0	SC	0	8.561	0	34.224	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	661.0	0	SC	0	8.556	0	34.223	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	662.0	0	SC	0	8.552	0	34.222	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	663.0	0	SC	0	8.523	0	34.219	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	664.0	0	SC	0	8.496	0	34.218	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	665.0	0	SC	0	8.474	0	34.216	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	666.0	0	SC	0	8.454	0	34.215	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	667.0	0	SC	0	8.429	0	34.213	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	668.0	0	SC	0	8.404	0	34.210	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	669.0	0	SC	0	8.388	0	34.208	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	670.0	0	SC	0	8.381	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	671.0	0	SC	0	8.371	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	672.0	0	SC	0	8.362	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	673.0	0	SC	0	8.360	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	674.0	0	SC	0	8.357	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	675.0	0	SC	0	8.349	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	676.0	0	SC	0	8.346	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	677.0	0	SC	0	8.340	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	678.0	0	SC	0	8.336	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	679.0	0	SC	0	8.318	0	34.208	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	680.0	0	SC	0	8.293	0	34.209	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	681.0	0	SC	0	8.281	0	34.209	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	682.0	0	SC	0	8.277	0	34.208	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	683.0	0	SC	0	8.270	0	34.209	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	684.0	0	SC	0	8.259	0	34.210	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	685.0	0	SC	0	8.242	0	34.211	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	686.0	0	SC	0	8.240	0	34.211	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	687.0	0	SC	0	8.243	0	34.212	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	688.0	0	SC	0	8.245	0	34.215	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	689.0	0	SC	0	8.245	0	34.218	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	690.0	0	SC	0	8.239	0	34.218	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	691.0	0	SC	0	8.231	0	34.219	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	692.0	0	SC	0	8.211	0	34.220	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	693.0	0	SC	0	8.189	0	34.220	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	694.0	0	SC	0	8.172	0	34.219	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	695.0	0	SC	0	8.142	0	34.218	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	696.0	0	SC	0	8.109	0	34.216	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	697.0	0	SC	0	8.090	0	34.215	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	698.0	0	SC	0	8.049	0	34.216	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	699.0	0	SC	0	8.012	0	34.217	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	700.0	0	SC	0	8.003	0	34.214	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	701.0	0	SC	0	7.983	0	34.214	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	702.0	0	SC	0	7.947	0	34.213	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	703.0	0	SC	0	7.905	0	34.210	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	704.0	0	SC	0	7.864	0	34.211	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	705.0	0	SC	0	7.841	0	34.211	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	706.0	0	SC	0	7.821	0	34.211	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	707.0	0	SC	0	7.801	0	34.210	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	708.0	0	SC	0	7.773	0	34.210	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	709.0	0	SC	0	7.761	0	34.208	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	710.0	0	SC	0	7.717	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	711.0	0	SC	0	7.673	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	712.0	0	SC	0	7.656	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	713.0	0	SC	0	7.652	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	714.0	0	SC	0	7.645	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	715.0	0	SC	0	7.637	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	716.0	0	SC	0	7.633	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	717.0	0	SC	0	7.629	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	718.0	0	SC	0	7.624	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	719.0	0	SC	0	7.606	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	720.0	0	SC	0	7.572	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	721.0	0	SC	0	7.517	0	34.208	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	722.0	0	SC	0	7.484	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	723.0	0	SC	0	7.437	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	724.0	0	SC	0	7.396	0	34.203	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	725.0	0	SC	0	7.362	0	34.199	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	726.0	0	SC	0	7.314	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	727.0	0	SC	0	7.304	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	728.0	0	SC	0	7.302	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	729.0	0	SC	0	7.299	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	730.0	0	SC	0	7.297	0	34.203	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	731.0	0	SC	0	7.295	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	732.0	0	SC	0	7.291	0	34.203	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	733.0	0	SC	0	7.280	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	734.0	0	SC	0	7.233	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	735.0	0	SC	0	7.204	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	736.0	0	SC	0	7.157	0	34.203	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	737.0	0	SC	0	7.110	0	34.203	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	738.0	0	SC	0	7.093	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	739.0	0	SC	0	7.083	0	34.200	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	740.0	0	SC	0	7.067	0	34.200	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	741.0	0	SC	0	7.054	0	34.199	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	742.0	0	SC	0	7.045	0	34.200	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	743.0	0	SC	0	7.037	0	34.200	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	744.0	0	SC	0	7.023	0	34.200	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	745.0	0	SC	0	7.013	0	34.200	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	746.0	0	SC	0	7.006	0	34.200	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	747.0	0	SC	0	7.000	0	34.200	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	748.0	0	SC	0	6.986	0	34.199	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	749.0	0	SC	0	6.968	0	34.199	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	750.0	0	SC	0	6.937	0	34.199	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	751.0	0	SC	0	6.914	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	752.0	0	SC	0	6.902	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	753.0	0	SC	0	6.894	0	34.197	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	754.0	0	SC	0	6.875	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	755.0	0	SC	0	6.856	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	756.0	0	SC	0	6.845	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	757.0	0	SC	0	6.838	0	34.197	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	758.0	0	SC	0	6.825	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	759.0	0	SC	0	6.806	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	760.0	0	SC	0	6.773	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	761.0	0	SC	0	6.728	0	34.194	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	762.0	0	SC	0	6.648	0	34.195	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	763.0	0	SC	0	6.589	0	34.197	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	764.0	0	SC	0	6.539	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	765.0	0	SC	0	6.509	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	766.0	0	SC	0	6.492	0	34.197	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	767.0	0	SC	0	6.485	0	34.197	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	768.0	0	SC	0	6.478	0	34.197	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	769.0	0	SC	0	6.459	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	770.0	0	SC	0	6.439	0	34.199	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	771.0	0	SC	0	6.425	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	772.0	0	SC	0	6.393	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	773.0	0	SC	0	6.380	0	34.198	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	774.0	0	SC	0	6.371	0	34.199	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	775.0	0	SC	0	6.344	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	776.0	0	SC	0	6.316	0	34.203	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	777.0	0	SC	0	6.305	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	778.0	0	SC	0	6.298	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	779.0	0	SC	0	6.294	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	780.0	0	SC	0	6.292	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	781.0	0	SC	0	6.292	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	782.0	0	SC	0	6.291	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	783.0	0	SC	0	6.288	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	784.0	0	SC	0	6.286	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	785.0	0	SC	0	6.285	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	786.0	0	SC	0	6.284	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	787.0	0	SC	0	6.278	0	34.201	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	788.0	0	SC	0	6.269	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	789.0	0	SC	0	6.256	0	34.202	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	790.0	0	SC	0	6.232	0	34.204	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	791.0	0	SC	0	6.215	0	34.205	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	792.0	0	SC	0	6.208	0	34.203	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	793.0	0	SC	0	6.199	0	34.205	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	794.0	0	SC	0	6.192	0	34.205	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	795.0	0	SC	0	6.186	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	796.0	0	SC	0	6.181	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	797.0	0	SC	0	6.177	0	34.206	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	798.0	0	SC	0	6.173	0	34.207	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	799.0	0	SC	0	6.160	0	34.209	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	800.0	0	SC	0	6.130	0	34.212	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	801.0	0	SC	0	6.099	0	34.213	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	802.0	0	SC	0	6.068	0	34.214	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	803.0	0	SC	0	6.037	0	34.216	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	804.0	0	SC	0	6.021	0	34.217	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	805.0	0	SC	0	6.008	0	34.217	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	806.0	0	SC	0	5.983	0	34.219	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	807.0	0	SC	0	5.948	0	34.224	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	808.0	0	SC	0	5.926	0	34.226	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	809.0	0	SC	0	5.922	0	34.226	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	810.0	0	SC	0	5.918	0	34.227	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	811.0	0	SC	0	5.913	0	34.228	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	812.0	0	SC	0	5.906	0	34.229	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	813.0	0	SC	0	5.903	0	34.230	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	814.0	0	SC	0	5.892	0	34.230	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	815.0	0	SC	0	5.885	0	34.231	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	816.0	0	SC	0	5.884	0	34.231	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	817.0	0	SC	0	5.880	0	34.231	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	818.0	0	SC	0	5.869	0	34.237	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	819.0	0	SC	0	5.875	0	34.246	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	820.0	0	SC	0	5.881	0	34.250	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	821.0	0	SC	0	5.883	0	34.252	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	822.0	0	SC	0	5.883	0	34.254	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	823.0	0	SC	0	5.869	0	34.257	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	824.0	0	SC	0	5.857	0	34.260	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	825.0	0	SC	0	5.850	0	34.261	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	826.0	0	SC	0	5.848	0	34.261	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	827.0	0	SC	0	5.845	0	34.261	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	828.0	0	SC	0	5.835	0	34.262	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	829.0	0	SC	0	5.818	0	34.262	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	830.0	0	SC	0	5.776	0	34.264	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	831.0	0	SC	0	5.739	0	34.265	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	832.0	0	SC	0	5.717	0	34.264	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	833.0	0	SC	0	5.690	0	34.259	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	834.0	0	SC	0	5.631	0	34.265	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	835.0	0	SC	0	5.616	0	34.267	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	836.0	0	SC	0	5.602	0	34.268	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	837.0	0	SC	0	5.580	0	34.270	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	838.0	0	SC	0	5.561	0	34.270	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	839.0	0	SC	0	5.533	0	34.271	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	840.0	0	SC	0	5.504	0	34.272	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	841.0	0	SC	0	5.484	0	34.272	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	842.0	0	SC	0	5.468	0	34.271	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	843.0	0	SC	0	5.437	0	34.272	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	844.0	0	SC	0	5.417	0	34.273	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	845.0	0	SC	0	5.407	0	34.273	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	846.0	0	SC	0	5.395	0	34.273	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	847.0	0	SC	0	5.379	0	34.273	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	848.0	0	SC	0	5.365	0	34.272	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	849.0	0	SC	0	5.354	0	34.273	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	850.0	0	SC	0	5.348	0	34.273	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	851.0	0	SC	0	5.341	0	34.273	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	852.0	0	SC	0	5.333	0	34.274	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	853.0	0	SC	0	5.325	0	34.275	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	854.0	0	SC	0	5.320	0	34.275	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	855.0	0	SC	0	5.316	0	34.275	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	856.0	0	SC	0	5.313	0	34.275	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	857.0	0	SC	0	5.309	0	34.275	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	858.0	0	SC	0	5.301	0	34.276	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	859.0	0	SC	0	5.293	0	34.276	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	860.0	0	SC	0	5.284	0	34.277	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	861.0	0	SC	0	5.278	0	34.277	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	862.0	0	SC	0	5.270	0	34.278	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	863.0	0	SC	0	5.263	0	34.278	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	864.0	0	SC	0	5.248	0	34.280	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	865.0	0	SC	0	5.205	0	34.281	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	866.0	0	SC	0	5.143	0	34.283	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	867.0	0	SC	0	5.127	0	34.282	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	868.0	0	SC	0	5.108	0	34.284	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	869.0	0	SC	0	5.094	0	34.285	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	870.0	0	SC	0	5.088	0	34.286	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	871.0	0	SC	0	5.085	0	34.286	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	872.0	0	SC	0	5.081	0	34.287	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	873.0	0	SC	0	5.071	0	34.288	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	874.0	0	SC	0	5.058	0	34.291	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	875.0	0	SC	0	5.051	0	34.292	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	876.0	0	SC	0	5.049	0	34.292	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	877.0	0	SC	0	5.048	0	34.292	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	878.0	0	SC	0	5.048	0	34.292	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	879.0	0	SC	0	5.047	0	34.292	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	880.0	0	SC	0	5.045	0	34.292	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	881.0	0	SC	0	5.031	0	34.294	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	882.0	0	SC	0	5.002	0	34.296	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	883.0	0	SC	0	4.986	0	34.298	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	884.0	0	SC	0	4.982	0	34.298	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	885.0	0	SC	0	4.974	0	34.298	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	886.0	0	SC	0	4.965	0	34.299	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	887.0	0	SC	0	4.947	0	34.301	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	888.0	0	SC	0	4.925	0	34.302	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	889.0	0	SC	0	4.904	0	34.302	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	890.0	0	SC	0	4.893	0	34.303	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	891.0	0	SC	0	4.891	0	34.303	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	892.0	0	SC	0	4.890	0	34.303	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	893.0	0	SC	0	4.887	0	34.303	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	894.0	0	SC	0	4.884	0	34.303	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	895.0	0	SC	0	4.882	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	896.0	0	SC	0	4.880	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	897.0	0	SC	0	4.876	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	898.0	0	SC	0	4.873	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	899.0	0	SC	0	4.868	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	900.0	0	SC	0	4.867	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	901.0	0	SC	0	4.867	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	902.0	0	SC	0	4.860	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	903.0	0	SC	0	4.848	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	904.0	0	SC	0	4.842	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	905.0	0	SC	0	4.840	0	34.304	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	906.0	0	SC	0	4.834	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	907.0	0	SC	0	4.828	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	908.0	0	SC	0	4.825	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	909.0	0	SC	0	4.822	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	910.0	0	SC	0	4.820	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	911.0	0	SC	0	4.819	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	912.0	0	SC	0	4.819	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	913.0	0	SC	0	4.819	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	914.0	0	SC	0	4.819	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	915.0	0	SC	0	4.820	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	916.0	0	SC	0	4.819	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	917.0	0	SC	0	4.820	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	918.0	0	SC	0	4.820	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	919.0	0	SC	0	4.820	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	920.0	0	SC	0	4.820	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	921.0	0	SC	0	4.819	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	922.0	0	SC	0	4.819	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	923.0	0	SC	0	4.819	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	924.0	0	SC	0	4.820	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	925.0	0	SC	0	4.820	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	926.0	0	SC	0	4.819	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	927.0	0	SC	0	4.819	0	34.305	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	928.0	0	SC	0	4.811	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	929.0	0	SC	0	4.808	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	930.0	0	SC	0	4.808	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	931.0	0	SC	0	4.806	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	932.0	0	SC	0	4.807	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	933.0	0	SC	0	4.807	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	934.0	0	SC	0	4.806	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	935.0	0	SC	0	4.804	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	936.0	0	SC	0	4.805	0	34.306	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	937.0	0	SC	0	4.798	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	938.0	0	SC	0	4.792	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	939.0	0	SC	0	4.789	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	940.0	0	SC	0	4.788	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	941.0	0	SC	0	4.788	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	942.0	0	SC	0	4.784	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	943.0	0	SC	0	4.774	0	34.307	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	944.0	0	SC	0	4.764	0	34.308	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	945.0	0	SC	0	4.722	0	34.312	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	946.0	0	SC	0	4.699	0	34.313	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	947.0	0	SC	0	4.684	0	34.313	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	948.0	0	SC	0	4.675	0	34.313	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	949.0	0	SC	0	4.669	0	34.313	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	950.0	0	SC	0	4.668	0	34.313	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	951.0	0	SC	0	4.666	0	34.313	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	952.0	0	SC	0	4.662	0	34.313	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	953.0	0	SC	0	4.657	0	34.314	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	954.0	0	SC	0	4.654	0	34.314	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	955.0	0	SC	0	4.649	0	34.314	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	956.0	0	SC	0	4.645	0	34.314	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	957.0	0	SC	0	4.639	0	34.315	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	958.0	0	SC	0	4.632	0	34.315	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	959.0	0	SC	0	4.625	0	34.315	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	960.0	0	SC	0	4.614	0	34.316	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	961.0	0	SC	0	4.602	0	34.316	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	962.0	0	SC	0	4.601	0	34.316	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	963.0	0	SC	0	4.601	0	34.317	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	964.0	0	SC	0	4.596	0	34.317	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	965.0	0	SC	0	4.585	0	34.318	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	966.0	0	SC	0	4.569	0	34.319	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	967.0	0	SC	0	4.556	0	34.320	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	968.0	0	SC	0	4.550	0	34.320	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	969.0	0	SC	0	4.543	0	34.321	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	970.0	0	SC	0	4.535	0	34.321	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	971.0	0	SC	0	4.530	0	34.322	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	972.0	0	SC	0	4.525	0	34.322	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	973.0	0	SC	0	4.510	0	34.323	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	974.0	0	SC	0	4.502	0	34.324	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	975.0	0	SC	0	4.499	0	34.324	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	976.0	0	SC	0	4.496	0	34.324	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	977.0	0	SC	0	4.494	0	34.324	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	978.0	0	SC	0	4.491	0	34.324	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	979.0	0	SC	0	4.482	0	34.325	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	980.0	0	SC	0	4.465	0	34.327	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	981.0	0	SC	0	4.461	0	34.327	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	982.0	0	SC	0	4.458	0	34.327	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	983.0	0	SC	0	4.455	0	34.327	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	984.0	0	SC	0	4.451	0	34.328	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	985.0	0	SC	0	4.448	0	34.328	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	986.0	0	SC	0	4.444	0	34.328	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	987.0	0	SC	0	4.440	0	34.329	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	988.0	0	SC	0	4.435	0	34.329	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	989.0	0	SC	0	4.426	0	34.330	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	990.0	0	SC	0	4.413	0	34.331	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	991.0	0	SC	0	4.405	0	34.332	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	992.0	0	SC	0	4.394	0	34.333	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	993.0	0	SC	0	4.384	0	34.333	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	994.0	0	SC	0	4.374	0	34.335	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	995.0	0	SC	0	4.351	0	34.338	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	996.0	0	SC	0	4.319	0	34.342	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	997.0	0	SC	0	4.296	0	34.344	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	998.0	0	SC	0	4.288	0	34.343	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	999.0	0	SC	0	4.276	0	34.343	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1000.0	0	SC	0	4.251	0	34.345	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1001.0	0	SC	0	4.219	0	34.349	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1002.0	0	SC	0	4.208	0	34.350	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1003.0	0	SC	0	4.205	0	34.350	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1004.0	0	SC	0	4.204	0	34.350	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1005.0	0	SC	0	4.202	0	34.350	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1006.0	0	SC	0	4.194	0	34.351	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1007.0	0	SC	0	4.176	0	34.352	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1008.0	0	SC	0	4.163	0	34.354	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1009.0	0	SC	0	4.161	0	34.353	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1010.0	0	SC	0	4.160	0	34.353	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1011.0	0	SC	0	4.157	0	34.354	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1012.0	0	SC	0	4.155	0	34.354	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1013.0	0	SC	0	4.150	0	34.354	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1014.0	0	SC	0	4.140	0	34.355	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1015.0	0	SC	0	4.129	0	34.356	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1016.0	0	SC	0	4.117	0	34.357	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1017.0	0	SC	0	4.107	0	34.358	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1018.0	0	SC	0	4.092	0	34.359	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1019.0	0	SC	0	4.065	0	34.362	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1020.0	0	SC	0	4.037	0	34.364	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1021.0	0	SC	0	4.030	0	34.365	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1022.0	0	SC	0	4.026	0	34.365	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1023.0	0	SC	0	4.024	0	34.365	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1024.0	0	SC	0	4.021	0	34.366	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1025.0	0	SC	0	4.014	0	34.366	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1026.0	0	SC	0	4.007	0	34.367	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1027.0	0	SC	0	4.005	0	34.367	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1028.0	0	SC	0	4.004	0	34.368	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1029.0	0	SC	0	4.002	0	34.368	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1030.0	0	SC	0	3.995	0	34.369	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1031.0	0	SC	0	3.993	0	34.368	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1032.0	0	SC	0	3.989	0	34.369	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1033.0	0	SC	0	3.982	0	34.370	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1034.0	0	SC	0	3.980	0	34.370	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1035.0	0	SC	0	3.978	0	34.370	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1036.0	0	SC	0	3.977	0	34.370	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1037.0	0	SC	0	3.971	0	34.371	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1038.0	0	SC	0	3.962	0	34.372	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1039.0	0	SC	0	3.955	0	34.373	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1040.0	0	SC	0	3.952	0	34.373	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1041.0	0	SC	0	3.949	0	34.373	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1042.0	0	SC	0	3.945	0	34.373	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1043.0	0	SC	0	3.943	0	34.374	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1044.0	0	SC	0	3.941	0	34.374	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1045.0	0	SC	0	3.940	0	34.374	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1046.0	0	SC	0	3.939	0	34.374	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1047.0	0	SC	0	3.937	0	34.374	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1048.0	0	SC	0	3.936	0	34.374	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1049.0	0	SC	0	3.933	0	34.374	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1050.0	0	SC	0	3.926	0	34.375	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1051.0	0	SC	0	3.920	0	34.376	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1052.0	0	SC	0	3.913	0	34.377	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1053.0	0	SC	0	3.905	0	34.377	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1054.0	0	SC	0	3.892	0	34.378	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1055.0	0	SC	0	3.885	0	34.379	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1056.0	0	SC	0	3.873	0	34.380	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1057.0	0	SC	0	3.869	0	34.380	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1058.0	0	SC	0	3.863	0	34.381	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1059.0	0	SC	0	3.857	0	34.382	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1060.0	0	SC	0	3.852	0	34.382	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1061.0	0	SC	0	3.845	0	34.383	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1062.0	0	SC	0	3.835	0	34.383	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1063.0	0	SC	0	3.821	0	34.384	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1064.0	0	SC	0	3.805	0	34.385	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1065.0	0	SC	0	3.791	0	34.386	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1066.0	0	SC	0	3.783	0	34.386	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1067.0	0	SC	0	3.778	0	34.386	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1068.0	0	SC	0	3.774	0	34.386	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1069.0	0	SC	0	3.771	0	34.386	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1070.0	0	SC	0	3.768	0	34.386	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1071.0	0	SC	0	3.765	0	34.386	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1072.0	0	SC	0	3.759	0	34.387	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1073.0	0	SC	0	3.752	0	34.388	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1074.0	0	SC	0	3.750	0	34.388	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1075.0	0	SC	0	3.746	0	34.389	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1076.0	0	SC	0	3.742	0	34.389	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1077.0	0	SC	0	3.740	0	34.389	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1078.0	0	SC	0	3.740	0	34.389	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1079.0	0	SC	0	3.740	0	34.389	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1080.0	0	SC	0	3.738	0	34.389	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1081.0	0	SC	0	3.735	0	34.390	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1082.0	0	SC	0	3.734	0	34.390	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1083.0	0	SC	0	3.732	0	34.390	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1084.0	0	SC	0	3.730	0	34.390	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1085.0	0	SC	0	3.729	0	34.391	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1086.0	0	SC	0	3.726	0	34.391	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1087.0	0	SC	0	3.724	0	34.391	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1088.0	0	SC	0	3.724	0	34.392	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1089.0	0	SC	0	3.724	0	34.391	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1090.0	0	SC	0	3.720	0	34.392	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1091.0	0	SC	0	3.714	0	34.393	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1092.0	0	SC	0	3.710	0	34.394	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1093.0	0	SC	0	3.705	0	34.395	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1094.0	0	SC	0	3.696	0	34.396	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1095.0	0	SC	0	3.686	0	34.398	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1096.0	0	SC	0	3.676	0	34.398	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1097.0	0	SC	0	3.670	0	34.399	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1098.0	0	SC	0	3.667	0	34.399	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1099.0	0	SC	0	3.667	0	34.399	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1100.0	0	SC	0	3.667	0	34.399	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1101.0	0	SC	0	3.666	0	34.399	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1102.0	0	SC	0	3.665	0	34.399	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1103.0	0	SC	0	3.664	0	34.399	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1104.0	0	SC	0	3.663	0	34.399	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1105.0	0	SC	0	3.661	0	34.400	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1106.0	0	SC	0	3.658	0	34.400	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1107.0	0	SC	0	3.656	0	34.400	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1108.0	0	SC	0	3.654	0	34.400	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1109.0	0	SC	0	3.648	0	34.401	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1110.0	0	SC	0	3.637	0	34.402	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1111.0	0	SC	0	3.620	0	34.404	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1112.0	0	SC	0	3.611	0	34.405	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1113.0	0	SC	0	3.600	0	34.406	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1114.0	0	SC	0	3.596	0	34.406	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1115.0	0	SC	0	3.594	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1116.0	0	SC	0	3.593	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1117.0	0	SC	0	3.591	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1118.0	0	SC	0	3.591	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1119.0	0	SC	0	3.589	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1120.0	0	SC	0	3.586	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1121.0	0	SC	0	3.585	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1122.0	0	SC	0	3.584	0	34.407	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1123.0	0	SC	0	3.582	0	34.408	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1124.0	0	SC	0	3.576	0	34.408	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1125.0	0	SC	0	3.571	0	34.409	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1126.0	0	SC	0	3.566	0	34.409	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1127.0	0	SC	0	3.556	0	34.410	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1128.0	0	SC	0	3.550	0	34.411	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1129.0	0	SC	0	3.543	0	34.412	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1130.0	0	SC	0	3.536	0	34.413	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1131.0	0	SC	0	3.534	0	34.413	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1132.0	0	SC	0	3.531	0	34.413	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1133.0	0	SC	0	3.528	0	34.414	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1134.0	0	SC	0	3.526	0	34.414	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1135.0	0	SC	0	3.524	0	34.414	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1136.0	0	SC	0	3.517	0	34.415	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1137.0	0	SC	0	3.509	0	34.417	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1138.0	0	SC	0	3.506	0	34.417	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1139.0	0	SC	0	3.493	0	34.419	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1140.0	0	SC	0	3.481	0	34.420	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1141.0	0	SC	0	3.479	0	34.420	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1142.0	0	SC	0	3.478	0	34.421	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1143.0	0	SC	0	3.476	0	34.421	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1144.0	0	SC	0	3.471	0	34.422	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1145.0	0	SC	0	3.464	0	34.423	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1146.0	0	SC	0	3.459	0	34.423	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1147.0	0	SC	0	3.449	0	34.425	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1148.0	0	SC	0	3.440	0	34.426	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1149.0	0	SC	0	3.437	0	34.425	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1150.0	0	SC	0	3.432	0	34.425	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1151.0	0	SC	0	3.425	0	34.427	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1152.0	0	SC	0	3.422	0	34.427	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1153.0	0	SC	0	3.417	0	34.428	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1154.0	0	SC	0	3.412	0	34.428	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1155.0	0	SC	0	3.409	0	34.428	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1156.0	0	SC	0	3.408	0	34.428	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1157.0	0	SC	0	3.405	0	34.429	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1158.0	0	SC	0	3.398	0	34.429	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1159.0	0	SC	0	3.387	0	34.431	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1160.0	0	SC	0	3.383	0	34.431	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1161.0	0	SC	0	3.381	0	34.431	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1162.0	0	SC	0	3.381	0	34.431	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1163.0	0	SC	0	3.379	0	34.431	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1164.0	0	SC	0	3.376	0	34.432	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1165.0	0	SC	0	3.375	0	34.432	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1166.0	0	SC	0	3.373	0	34.432	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1167.0	0	SC	0	3.374	0	34.432	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1168.0	0	SC	0	3.371	0	34.432	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1169.0	0	SC	0	3.367	0	34.433	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1170.0	0	SC	0	3.365	0	34.433	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1171.0	0	SC	0	3.361	0	34.433	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1172.0	0	SC	0	3.356	0	34.434	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1173.0	0	SC	0	3.349	0	34.434	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1174.0	0	SC	0	3.338	0	34.434	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1175.0	0	SC	0	3.331	0	34.435	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1176.0	0	SC	0	3.327	0	34.436	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1177.0	0	SC	0	3.327	0	34.436	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1178.0	0	SC	0	3.326	0	34.436	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1179.0	0	SC	0	3.326	0	34.436	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1180.0	0	SC	0	3.324	0	34.437	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1181.0	0	SC	0	3.321	0	34.437	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1182.0	0	SC	0	3.319	0	34.437	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1183.0	0	SC	0	3.317	0	34.437	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1184.0	0	SC	0	3.314	0	34.438	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1185.0	0	SC	0	3.313	0	34.438	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1186.0	0	SC	0	3.309	0	34.438	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1187.0	0	SC	0	3.306	0	34.439	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1188.0	0	SC	0	3.303	0	34.439	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1189.0	0	SC	0	3.302	0	34.439	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1190.0	0	SC	0	3.299	0	34.440	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1191.0	0	SC	0	3.297	0	34.440	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1192.0	0	SC	0	3.295	0	34.440	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1193.0	0	SC	0	3.293	0	34.440	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1194.0	0	SC	0	3.291	0	34.441	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1195.0	0	SC	0	3.289	0	34.441	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1196.0	0	SC	0	3.288	0	34.441	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1197.0	0	SC	0	3.287	0	34.441	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1198.0	0	SC	0	3.286	0	34.441	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1199.0	0	SC	0	3.285	0	34.441	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1200.0	0	SC	0	3.285	0	34.441	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1201.0	0	SC	0	3.284	0	34.441	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1202.0	0	SC	0	3.282	0	34.442	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1203.0	0	SC	0	3.280	0	34.442	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1204.0	0	SC	0	3.275	0	34.443	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1205.0	0	SC	0	3.270	0	34.444	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1206.0	0	SC	0	3.269	0	34.444	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1207.0	0	SC	0	3.269	0	34.444	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1208.0	0	SC	0	3.268	0	34.444	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1209.0	0	SC	0	3.267	0	34.444	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1210.0	0	SC	0	3.267	0	34.444	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1211.0	0	SC	0	3.265	0	34.444	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1212.0	0	SC	0	3.263	0	34.445	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1213.0	0	SC	0	3.261	0	34.445	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1214.0	0	SC	0	3.260	0	34.445	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1215.0	0	SC	0	3.258	0	34.445	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1216.0	0	SC	0	3.257	0	34.445	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1217.0	0	SC	0	3.256	0	34.445	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1218.0	0	SC	0	3.256	0	34.445	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1219.0	0	SC	0	3.255	0	34.446	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1220.0	0	SC	0	3.254	0	34.446	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1221.0	0	SC	0	3.253	0	34.446	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1222.0	0	SC	0	3.252	0	34.446	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1223.0	0	SC	0	3.250	0	34.446	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1224.0	0	SC	0	3.250	0	34.446	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1225.0	0	SC	0	3.249	0	34.446	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1226.0	0	SC	0	3.247	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1227.0	0	SC	0	3.246	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1228.0	0	SC	0	3.245	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1229.0	0	SC	0	3.244	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1230.0	0	SC	0	3.244	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1231.0	0	SC	0	3.243	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1232.0	0	SC	0	3.243	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1233.0	0	SC	0	3.243	0	34.448	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1234.0	0	SC	0	3.242	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1235.0	0	SC	0	3.242	0	34.447	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1236.0	0	SC	0	3.239	0	34.448	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1237.0	0	SC	0	3.236	0	34.448	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1238.0	0	SC	0	3.234	0	34.449	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1239.0	0	SC	0	3.233	0	34.449	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1240.0	0	SC	0	3.231	0	34.449	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1241.0	0	SC	0	3.228	0	34.449	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1242.0	0	SC	0	3.226	0	34.449	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1243.0	0	SC	0	3.224	0	34.450	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1244.0	0	SC	0	3.222	0	34.450	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1245.0	0	SC	0	3.221	0	34.450	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1246.0	0	SC	0	3.221	0	34.450	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1247.0	0	SC	0	3.220	0	34.450	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1248.0	0	SC	0	3.219	0	34.450	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1249.0	0	SC	0	3.218	0	34.451	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1250.0	0	SC	0	3.217	0	34.451	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1251.0	0	SC	0	3.215	0	34.451	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1252.0	0	SC	0	3.213	0	34.451	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1253.0	0	SC	0	3.211	0	34.451	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1254.0	0	SC	0	3.211	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1255.0	0	SC	0	3.210	0	34.451	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1256.0	0	SC	0	3.210	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1257.0	0	SC	0	3.210	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1258.0	0	SC	0	3.210	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1259.0	0	SC	0	3.209	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1260.0	0	SC	0	3.208	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1261.0	0	SC	0	3.207	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1262.0	0	SC	0	3.205	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1263.0	0	SC	0	3.204	0	34.452	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1264.0	0	SC	0	3.201	0	34.453	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1265.0	0	SC	0	3.201	0	34.453	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1266.0	0	SC	0	3.200	0	34.453	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1267.0	0	SC	0	3.199	0	34.453	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1268.0	0	SC	0	3.197	0	34.453	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1269.0	0	SC	0	3.197	0	34.453	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1270.0	0	SC	0	3.196	0	34.453	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1271.0	0	SC	0	3.192	0	34.454	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1272.0	0	SC	0	3.189	0	34.454	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1273.0	0	SC	0	3.185	0	34.455	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1274.0	0	SC	0	3.178	0	34.456	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1275.0	0	SC	0	3.174	0	34.456	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1276.0	0	SC	0	3.170	0	34.456	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1277.0	0	SC	0	3.164	0	34.457	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1278.0	0	SC	0	3.162	0	34.457	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1279.0	0	SC	0	3.157	0	34.458	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1280.0	0	SC	0	3.152	0	34.458	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1281.0	0	SC	0	3.150	0	34.458	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1282.0	0	SC	0	3.150	0	34.459	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1283.0	0	SC	0	3.150	0	34.459	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1284.0	0	SC	0	3.150	0	34.459	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1285.0	0	SC	0	3.150	0	34.459	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1286.0	0	SC	0	3.149	0	34.459	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1287.0	0	SC	0	3.143	0	34.459	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1288.0	0	SC	0	3.142	0	34.460	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1289.0	0	SC	0	3.138	0	34.460	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1290.0	0	SC	0	3.128	0	34.461	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1291.0	0	SC	0	3.122	0	34.462	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1292.0	0	SC	0	3.119	0	34.462	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1293.0	0	SC	0	3.115	0	34.462	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1294.0	0	SC	0	3.111	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1295.0	0	SC	0	3.106	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1296.0	0	SC	0	3.104	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1297.0	0	SC	0	3.103	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1298.0	0	SC	0	3.103	0	34.464	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1299.0	0	SC	0	3.103	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1300.0	0	SC	0	3.103	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1301.0	0	SC	0	3.102	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1302.0	0	SC	0	3.101	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1303.0	0	SC	0	3.099	0	34.464	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1304.0	0	SC	0	3.097	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1305.0	0	SC	0	3.096	0	34.464	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1306.0	0	SC	0	3.095	0	34.463	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1307.0	0	SC	0	3.080	0	34.466	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1308.0	0	SC	0	3.066	0	34.467	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1309.0	0	SC	0	3.053	0	34.468	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1310.0	0	SC	0	3.045	0	34.469	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1311.0	0	SC	0	3.044	0	34.469	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1312.0	0	SC	0	3.043	0	34.469	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1313.0	0	SC	0	3.043	0	34.469	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1314.0	0	SC	0	3.041	0	34.469	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1315.0	0	SC	0	3.040	0	34.470	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1316.0	0	SC	0	3.038	0	34.470	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1317.0	0	SC	0	3.036	0	34.470	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1318.0	0	SC	0	3.033	0	34.471	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1319.0	0	SC	0	3.031	0	34.471	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1320.0	0	SC	0	3.029	0	34.471	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1321.0	0	SC	0	3.026	0	34.471	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1322.0	0	SC	0	3.016	0	34.473	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1323.0	0	SC	0	3.009	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1324.0	0	SC	0	3.007	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1325.0	0	SC	0	3.007	0	34.473	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1326.0	0	SC	0	3.006	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1327.0	0	SC	0	3.005	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1328.0	0	SC	0	3.006	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1329.0	0	SC	0	3.006	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1330.0	0	SC	0	3.006	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1331.0	0	SC	0	3.006	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1332.0	0	SC	0	3.005	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1333.0	0	SC	0	3.005	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1334.0	0	SC	0	3.004	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1335.0	0	SC	0	3.003	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1336.0	0	SC	0	3.002	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1337.0	0	SC	0	3.001	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1338.0	0	SC	0	3.000	0	34.474	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1339.0	0	SC	0	3.000	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1340.0	0	SC	0	2.999	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1341.0	0	SC	0	2.997	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1342.0	0	SC	0	2.995	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1343.0	0	SC	0	2.992	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1344.0	0	SC	0	2.991	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1345.0	0	SC	0	2.991	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1346.0	0	SC	0	2.991	0	34.475	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1347.0	0	SC	0	2.989	0	34.476	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1348.0	0	SC	0	2.987	0	34.476	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1349.0	0	SC	0	2.986	0	34.476	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1350.0	0	SC	0	2.983	0	34.477	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1351.0	0	SC	0	2.978	0	34.477	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1352.0	0	SC	0	2.973	0	34.478	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1353.0	0	SC	0	2.971	0	34.478	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1354.0	0	SC	0	2.969	0	34.478	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1355.0	0	SC	0	2.969	0	34.478	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1356.0	0	SC	0	2.968	0	34.478	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1357.0	0	SC	0	2.967	0	34.478	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1358.0	0	SC	0	2.967	0	34.478	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1359.0	0	SC	0	2.965	0	34.479	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1360.0	0	SC	0	2.965	0	34.479	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1361.0	0	SC	0	2.964	0	34.479	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1362.0	0	SC	0	2.963	0	34.479	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1363.0	0	SC	0	2.961	0	34.479	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1364.0	0	SC	0	2.959	0	34.479	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1365.0	0	SC	0	2.959	0	34.479	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1366.0	0	SC	0	2.958	0	34.479	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1367.0	0	SC	0	2.956	0	34.480	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1368.0	0	SC	0	2.953	0	34.480	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1369.0	0	SC	0	2.949	0	34.481	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1370.0	0	SC	0	2.947	0	34.481	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1371.0	0	SC	0	2.944	0	34.481	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1372.0	0	SC	0	2.942	0	34.482	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1373.0	0	SC	0	2.940	0	34.482	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1374.0	0	SC	0	2.940	0	34.481	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1375.0	0	SC	0	2.935	0	34.482	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1376.0	0	SC	0	2.930	0	34.483	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1377.0	0	SC	0	2.928	0	34.483	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1378.0	0	SC	0	2.925	0	34.484	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1379.0	0	SC	0	2.922	0	34.484	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1380.0	0	SC	0	2.917	0	34.485	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1381.0	0	SC	0	2.910	0	34.485	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1382.0	0	SC	0	2.906	0	34.486	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1383.0	0	SC	0	2.905	0	34.486	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1384.0	0	SC	0	2.902	0	34.486	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1385.0	0	SC	0	2.898	0	34.487	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1386.0	0	SC	0	2.895	0	34.487	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1387.0	0	SC	0	2.894	0	34.488	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1388.0	0	SC	0	2.892	0	34.488	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1389.0	0	SC	0	2.890	0	34.488	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1390.0	0	SC	0	2.888	0	34.488	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1391.0	0	SC	0	2.886	0	34.489	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1392.0	0	SC	0	2.884	0	34.489	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1393.0	0	SC	0	2.883	0	34.489	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1394.0	0	SC	0	2.882	0	34.489	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1395.0	0	SC	0	2.880	0	34.489	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1396.0	0	SC	0	2.879	0	34.489	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1397.0	0	SC	0	2.878	0	34.489	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1398.0	0	SC	0	2.876	0	34.490	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1399.0	0	SC	0	2.873	0	34.490	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1400.0	0	SC	0	2.871	0	34.490	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1401.0	0	SC	0	2.866	0	34.491	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1402.0	0	SC	0	2.864	0	34.491	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1403.0	0	SC	0	2.860	0	34.492	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1404.0	0	SC	0	2.857	0	34.492	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1405.0	0	SC	0	2.853	0	34.493	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1406.0	0	SC	0	2.848	0	34.493	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1407.0	0	SC	0	2.843	0	34.494	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1408.0	0	SC	0	2.838	0	34.495	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1409.0	0	SC	0	2.836	0	34.495	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1410.0	0	SC	0	2.834	0	34.495	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1411.0	0	SC	0	2.828	0	34.495	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1412.0	0	SC	0	2.825	0	34.496	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1413.0	0	SC	0	2.825	0	34.496	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1414.0	0	SC	0	2.824	0	34.496	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1415.0	0	SC	0	2.822	0	34.496	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1416.0	0	SC	0	2.821	0	34.496	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1417.0	0	SC	0	2.817	0	34.496	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1418.0	0	SC	0	2.809	0	34.497	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1419.0	0	SC	0	2.805	0	34.498	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1420.0	0	SC	0	2.801	0	34.498	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1421.0	0	SC	0	2.797	0	34.499	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1422.0	0	SC	0	2.794	0	34.499	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1423.0	0	SC	0	2.792	0	34.499	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1424.0	0	SC	0	2.789	0	34.500	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1425.0	0	SC	0	2.786	0	34.500	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1426.0	0	SC	0	2.783	0	34.500	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1427.0	0	SC	0	2.780	0	34.501	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1428.0	0	SC	0	2.773	0	34.501	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1429.0	0	SC	0	2.767	0	34.502	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1430.0	0	SC	0	2.767	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1431.0	0	SC	0	2.767	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1432.0	0	SC	0	2.767	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1433.0	0	SC	0	2.766	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1434.0	0	SC	0	2.766	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1435.0	0	SC	0	2.766	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1436.0	0	SC	0	2.766	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1437.0	0	SC	0	2.766	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1438.0	0	SC	0	2.766	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1439.0	0	SC	0	2.765	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1440.0	0	SC	0	2.765	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1441.0	0	SC	0	2.764	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1442.0	0	SC	0	2.762	0	34.503	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1443.0	0	SC	0	2.758	0	34.504	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1444.0	0	SC	0	2.753	0	34.505	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1445.0	0	SC	0	2.748	0	34.505	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1446.0	0	SC	0	2.746	0	34.505	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1447.0	0	SC	0	2.746	0	34.505	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1448.0	0	SC	0	2.745	0	34.505	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1449.0	0	SC	0	2.741	0	34.505	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1450.0	0	SC	0	2.740	0	34.505	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1451.0	0	SC	0	2.740	0	34.506	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1452.0	0	SC	0	2.739	0	34.506	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1453.0	0	SC	0	2.737	0	34.506	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1454.0	0	SC	0	2.736	0	34.506	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1455.0	0	SC	0	2.735	0	34.506	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1456.0	0	SC	0	2.734	0	34.507	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1457.0	0	SC	0	2.732	0	34.507	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1458.0	0	SC	0	2.727	0	34.508	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1459.0	0	SC	0	2.722	0	34.508	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1460.0	0	SC	0	2.719	0	34.509	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1461.0	0	SC	0	2.716	0	34.509	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1462.0	0	SC	0	2.713	0	34.510	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1463.0	0	SC	0	2.711	0	34.510	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1464.0	0	SC	0	2.710	0	34.510	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1465.0	0	SC	0	2.709	0	34.510	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1466.0	0	SC	0	2.708	0	34.510	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1467.0	0	SC	0	2.705	0	34.511	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1468.0	0	SC	0	2.702	0	34.512	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1469.0	0	SC	0	2.699	0	34.512	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1470.0	0	SC	0	2.698	0	34.511	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1471.0	0	SC	0	2.698	0	34.512	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1472.0	0	SC	0	2.697	0	34.512	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1473.0	0	SC	0	2.696	0	34.512	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1474.0	0	SC	0	2.696	0	34.512	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1475.0	0	SC	0	2.695	0	34.512	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1476.0	0	SC	0	2.694	0	34.512	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1477.0	0	SC	0	2.692	0	34.513	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1478.0	0	SC	0	2.691	0	34.513	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1479.0	0	SC	0	2.690	0	34.513	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1480.0	0	SC	0	2.689	0	34.513	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1481.0	0	SC	0	2.686	0	34.513	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1482.0	0	SC	0	2.683	0	34.514	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1483.0	0	SC	0	2.682	0	34.514	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1484.0	0	SC	0	2.681	0	34.514	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1485.0	0	SC	0	2.680	0	34.514	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1486.0	0	SC	0	2.679	0	34.514	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1487.0	0	SC	0	2.678	0	34.514	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1488.0	0	SC	0	2.678	0	34.514	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1489.0	0	SC	0	2.677	0	34.515	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1490.0	0	SC	0	2.675	0	34.515	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1491.0	0	SC	0	2.672	0	34.516	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1492.0	0	SC	0	2.669	0	34.516	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1493.0	0	SC	0	2.667	0	34.516	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1494.0	0	SC	0	2.665	0	34.517	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1495.0	0	SC	0	2.663	0	34.517	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1496.0	0	SC	0	2.660	0	34.517	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1497.0	0	SC	0	2.656	0	34.517	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1498.0	0	SC	0	2.653	0	34.518	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1499.0	0	SC	0	2.651	0	34.518	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1500.0	0	SC	0	2.651	0	34.518	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1501.0	0	SC	0	2.651	0	34.518	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1502.0	0	SC	0	2.650	0	34.519	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1503.0	0	SC	0	2.649	0	34.519	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1504.0	0	SC	0	2.647	0	34.519	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1505.0	0	SC	0	2.645	0	34.519	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1506.0	0	SC	0	2.642	0	34.520	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1507.0	0	SC	0	2.639	0	34.520	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1508.0	0	SC	0	2.636	0	34.520	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1509.0	0	SC	0	2.633	0	34.521	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1510.0	0	SC	0	2.631	0	34.521	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1511.0	0	SC	0	2.629	0	34.521	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1512.0	0	SC	0	2.629	0	34.521	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1513.0	0	SC	0	2.628	0	34.522	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1514.0	0	SC	0	2.625	0	34.522	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1515.0	0	SC	0	2.621	0	34.523	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1516.0	0	SC	0	2.619	0	34.523	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1517.0	0	SC	0	2.619	0	34.523	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1518.0	0	SC	0	2.618	0	34.523	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1519.0	0	SC	0	2.617	0	34.523	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1520.0	0	SC	0	2.615	0	34.523	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1521.0	0	SC	0	2.614	0	34.523	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1522.0	0	SC	0	2.607	0	34.524	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1523.0	0	SC	0	2.602	0	34.525	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1524.0	0	SC	0	2.600	0	34.525	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1525.0	0	SC	0	2.598	0	34.525	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1526.0	0	SC	0	2.596	0	34.525	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1527.0	0	SC	0	2.594	0	34.525	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1528.0	0	SC	0	2.592	0	34.526	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1529.0	0	SC	0	2.589	0	34.526	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1530.0	0	SC	0	2.587	0	34.527	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1531.0	0	SC	0	2.586	0	34.527	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1532.0	0	SC	0	2.586	0	34.527	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1533.0	0	SC	0	2.584	0	34.527	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1534.0	0	SC	0	2.582	0	34.527	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1535.0	0	SC	0	2.580	0	34.528	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1536.0	0	SC	0	2.578	0	34.528	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1537.0	0	SC	0	2.575	0	34.528	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1538.0	0	SC	0	2.573	0	34.528	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1539.0	0	SC	0	2.571	0	34.528	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1540.0	0	SC	0	2.567	0	34.529	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1541.0	0	SC	0	2.563	0	34.529	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1542.0	0	SC	0	2.561	0	34.530	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1543.0	0	SC	0	2.560	0	34.530	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1544.0	0	SC	0	2.558	0	34.530	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1545.0	0	SC	0	2.556	0	34.531	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1546.0	0	SC	0	2.556	0	34.531	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1547.0	0	SC	0	2.555	0	34.531	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1548.0	0	SC	0	2.553	0	34.531	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1549.0	0	SC	0	2.550	0	34.531	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1550.0	0	SC	0	2.549	0	34.531	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1551.0	0	SC	0	2.547	0	34.532	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1552.0	0	SC	0	2.544	0	34.532	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1553.0	0	SC	0	2.544	0	34.532	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1554.0	0	SC	0	2.542	0	34.532	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1555.0	0	SC	0	2.541	0	34.532	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1556.0	0	SC	0	2.538	0	34.532	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1557.0	0	SC	0	2.535	0	34.533	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1558.0	0	SC	0	2.531	0	34.534	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1559.0	0	SC	0	2.530	0	34.534	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1560.0	0	SC	0	2.527	0	34.534	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1561.0	0	SC	0	2.524	0	34.535	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1562.0	0	SC	0	2.521	0	34.535	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1563.0	0	SC	0	2.520	0	34.535	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1564.0	0	SC	0	2.518	0	34.535	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1565.0	0	SC	0	2.515	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1566.0	0	SC	0	2.514	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1567.0	0	SC	0	2.513	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1568.0	0	SC	0	2.512	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1569.0	0	SC	0	2.512	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1570.0	0	SC	0	2.511	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1571.0	0	SC	0	2.510	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1572.0	0	SC	0	2.508	0	34.536	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1573.0	0	SC	0	2.504	0	34.537	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1574.0	0	SC	0	2.501	0	34.537	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1575.0	0	SC	0	2.500	0	34.537	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1576.0	0	SC	0	2.498	0	34.538	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1577.0	0	SC	0	2.498	0	34.538	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1578.0	0	SC	0	2.497	0	34.538	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1579.0	0	SC	0	2.496	0	34.538	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1580.0	0	SC	0	2.494	0	34.538	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1581.0	0	SC	0	2.493	0	34.538	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1582.0	0	SC	0	2.492	0	34.538	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1583.0	0	SC	0	2.492	0	34.538	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1584.0	0	SC	0	2.491	0	34.539	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1585.0	0	SC	0	2.490	0	34.539	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1586.0	0	SC	0	2.487	0	34.539	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1587.0	0	SC	0	2.485	0	34.539	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1588.0	0	SC	0	2.485	0	34.539	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1589.0	0	SC	0	2.484	0	34.540	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1590.0	0	SC	0	2.483	0	34.539	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1591.0	0	SC	0	2.482	0	34.539	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1592.0	0	SC	0	2.481	0	34.540	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1593.0	0	SC	0	2.480	0	34.540	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1594.0	0	SC	0	2.479	0	34.540	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1595.0	0	SC	0	2.477	0	34.541	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1596.0	0	SC	0	2.475	0	34.541	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1597.0	0	SC	0	2.471	0	34.541	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1598.0	0	SC	0	2.467	0	34.542	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1599.0	0	SC	0	2.465	0	34.542	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1600.0	0	SC	0	2.464	0	34.542	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1601.0	0	SC	0	2.463	0	34.542	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1602.0	0	SC	0	2.462	0	34.542	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1603.0	0	SC	0	2.461	0	34.542	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1604.0	0	SC	0	2.459	0	34.543	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1605.0	0	SC	0	2.457	0	34.543	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1606.0	0	SC	0	2.454	0	34.543	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1607.0	0	SC	0	2.452	0	34.544	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1608.0	0	SC	0	2.451	0	34.544	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1609.0	0	SC	0	2.450	0	34.544	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1610.0	0	SC	0	2.450	0	34.544	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1611.0	0	SC	0	2.447	0	34.545	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1612.0	0	SC	0	2.445	0	34.545	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1613.0	0	SC	0	2.442	0	34.545	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1614.0	0	SC	0	2.440	0	34.545	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1615.0	0	SC	0	2.437	0	34.545	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1616.0	0	SC	0	2.436	0	34.545	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1617.0	0	SC	0	2.434	0	34.546	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1618.0	0	SC	0	2.430	0	34.546	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1619.0	0	SC	0	2.428	0	34.547	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1620.0	0	SC	0	2.425	0	34.547	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1621.0	0	SC	0	2.422	0	34.548	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1622.0	0	SC	0	2.419	0	34.548	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1623.0	0	SC	0	2.419	0	34.548	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1624.0	0	SC	0	2.416	0	34.548	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1625.0	0	SC	0	2.412	0	34.549	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1626.0	0	SC	0	2.409	0	34.549	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1627.0	0	SC	0	2.408	0	34.550	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1628.0	0	SC	0	2.408	0	34.549	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1629.0	0	SC	0	2.407	0	34.549	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1630.0	0	SC	0	2.406	0	34.550	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1631.0	0	SC	0	2.404	0	34.550	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1632.0	0	SC	0	2.403	0	34.550	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1633.0	0	SC	0	2.401	0	34.550	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1634.0	0	SC	0	2.400	0	34.550	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1635.0	0	SC	0	2.398	0	34.550	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1636.0	0	SC	0	2.396	0	34.551	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1637.0	0	SC	0	2.395	0	34.551	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1638.0	0	SC	0	2.394	0	34.551	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1639.0	0	SC	0	2.391	0	34.552	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1640.0	0	SC	0	2.389	0	34.552	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1641.0	0	SC	0	2.387	0	34.553	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1642.0	0	SC	0	2.387	0	34.552	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1643.0	0	SC	0	2.387	0	34.552	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1644.0	0	SC	0	2.386	0	34.553	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1645.0	0	SC	0	2.385	0	34.553	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1646.0	0	SC	0	2.385	0	34.553	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1647.0	0	SC	0	2.383	0	34.553	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1648.0	0	SC	0	2.383	0	34.553	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1649.0	0	SC	0	2.380	0	34.553	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1650.0	0	SC	0	2.377	0	34.554	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1651.0	0	SC	0	2.374	0	34.554	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1652.0	0	SC	0	2.372	0	34.554	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1653.0	0	SC	0	2.370	0	34.554	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1654.0	0	SC	0	2.369	0	34.554	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1655.0	0	SC	0	2.367	0	34.555	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1656.0	0	SC	0	2.365	0	34.555	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1657.0	0	SC	0	2.362	0	34.555	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1658.0	0	SC	0	2.361	0	34.556	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1659.0	0	SC	0	2.361	0	34.556	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1660.0	0	SC	0	2.360	0	34.556	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1661.0	0	SC	0	2.359	0	34.556	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1662.0	0	SC	0	2.356	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1663.0	0	SC	0	2.354	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1664.0	0	SC	0	2.353	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1665.0	0	SC	0	2.352	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1666.0	0	SC	0	2.352	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1667.0	0	SC	0	2.351	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1668.0	0	SC	0	2.351	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1669.0	0	SC	0	2.350	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1670.0	0	SC	0	2.350	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1671.0	0	SC	0	2.349	0	34.557	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1672.0	0	SC	0	2.347	0	34.558	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1673.0	0	SC	0	2.347	0	34.558	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1674.0	0	SC	0	2.346	0	34.558	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1675.0	0	SC	0	2.346	0	34.558	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1676.0	0	SC	0	2.345	0	34.558	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1677.0	0	SC	0	2.345	0	34.558	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1678.0	0	SC	0	2.344	0	34.558	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1679.0	0	SC	0	2.341	0	34.559	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1680.0	0	SC	0	2.338	0	34.559	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1681.0	0	SC	0	2.337	0	34.559	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1682.0	0	SC	0	2.337	0	34.560	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1683.0	0	SC	0	2.337	0	34.560	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1684.0	0	SC	0	2.337	0	34.560	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1685.0	0	SC	0	2.337	0	34.560	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1686.0	0	SC	0	2.337	0	34.559	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1687.0	0	SC	0	2.337	0	34.559	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1688.0	0	SC	0	2.336	0	34.559	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1689.0	0	SC	0	2.334	0	34.560	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1690.0	0	SC	0	2.330	0	34.561	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1691.0	0	SC	0	2.326	0	34.561	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1692.0	0	SC	0	2.323	0	34.561	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1693.0	0	SC	0	2.322	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1694.0	0	SC	0	2.321	0	34.561	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1695.0	0	SC	0	2.321	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1696.0	0	SC	0	2.321	0	34.561	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1697.0	0	SC	0	2.321	0	34.561	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1698.0	0	SC	0	2.320	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1699.0	0	SC	0	2.318	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1700.0	0	SC	0	2.315	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1701.0	0	SC	0	2.314	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1702.0	0	SC	0	2.313	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1703.0	0	SC	0	2.312	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1704.0	0	SC	0	2.311	0	34.562	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1705.0	0	SC	0	2.308	0	34.563	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1706.0	0	SC	0	2.305	0	34.563	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1707.0	0	SC	0	2.304	0	34.564	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1708.0	0	SC	0	2.303	0	34.564	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1709.0	0	SC	0	2.303	0	34.564	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1710.0	0	SC	0	2.302	0	34.564	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1711.0	0	SC	0	2.302	0	34.565	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1712.0	0	SC	0	2.301	0	34.564	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1713.0	0	SC	0	2.300	0	34.564	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1714.0	0	SC	0	2.299	0	34.564	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1715.0	0	SC	0	2.297	0	34.565	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1716.0	0	SC	0	2.292	0	34.565	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1717.0	0	SC	0	2.289	0	34.566	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1718.0	0	SC	0	2.287	0	34.566	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1719.0	0	SC	0	2.285	0	34.566	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1720.0	0	SC	0	2.285	0	34.566	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1721.0	0	SC	0	2.284	0	34.566	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1722.0	0	SC	0	2.282	0	34.566	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1723.0	0	SC	0	2.280	0	34.567	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1724.0	0	SC	0	2.277	0	34.567	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1725.0	0	SC	0	2.276	0	34.567	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1726.0	0	SC	0	2.274	0	34.567	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1727.0	0	SC	0	2.274	0	34.567	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1728.0	0	SC	0	2.273	0	34.568	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1729.0	0	SC	0	2.272	0	34.568	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1730.0	0	SC	0	2.271	0	34.568	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1731.0	0	SC	0	2.269	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1732.0	0	SC	0	2.269	0	34.568	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1733.0	0	SC	0	2.269	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1734.0	0	SC	0	2.269	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1735.0	0	SC	0	2.269	0	34.568	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1736.0	0	SC	0	2.268	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1737.0	0	SC	0	2.267	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1738.0	0	SC	0	2.266	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1739.0	0	SC	0	2.264	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1740.0	0	SC	0	2.264	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1741.0	0	SC	0	2.264	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1742.0	0	SC	0	2.263	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1743.0	0	SC	0	2.262	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1744.0	0	SC	0	2.261	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1745.0	0	SC	0	2.261	0	34.569	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1746.0	0	SC	0	2.260	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1747.0	0	SC	0	2.260	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1748.0	0	SC	0	2.259	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1749.0	0	SC	0	2.259	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1750.0	0	SC	0	2.258	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1751.0	0	SC	0	2.258	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1752.0	0	SC	0	2.257	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1753.0	0	SC	0	2.257	0	34.570	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1754.0	0	SC	0	2.255	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1755.0	0	SC	0	2.252	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1756.0	0	SC	0	2.252	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1757.0	0	SC	0	2.250	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1758.0	0	SC	0	2.249	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1759.0	0	SC	0	2.249	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1760.0	0	SC	0	2.248	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1761.0	0	SC	0	2.248	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1762.0	0	SC	0	2.248	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1763.0	0	SC	0	2.248	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1764.0	0	SC	0	2.248	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1765.0	0	SC	0	2.247	0	34.571	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1766.0	0	SC	0	2.245	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1767.0	0	SC	0	2.244	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1768.0	0	SC	0	2.243	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1769.0	0	SC	0	2.242	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1770.0	0	SC	0	2.242	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1771.0	0	SC	0	2.242	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1772.0	0	SC	0	2.242	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1773.0	0	SC	0	2.241	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1774.0	0	SC	0	2.239	0	34.572	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1775.0	0	SC	0	2.236	0	34.573	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1776.0	0	SC	0	2.233	0	34.573	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1777.0	0	SC	0	2.232	0	34.573	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1778.0	0	SC	0	2.232	0	34.573	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1779.0	0	SC	0	2.232	0	34.573	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1780.0	0	SC	0	2.231	0	34.573	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1781.0	0	SC	0	2.230	0	34.573	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1782.0	0	SC	0	2.229	0	34.574	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1783.0	0	SC	0	2.228	0	34.574	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1784.0	0	SC	0	2.227	0	34.574	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1785.0	0	SC	0	2.227	0	34.574	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1786.0	0	SC	0	2.225	0	34.574	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1787.0	0	SC	0	2.224	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1788.0	0	SC	0	2.223	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1789.0	0	SC	0	2.223	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1790.0	0	SC	0	2.223	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1791.0	0	SC	0	2.223	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1792.0	0	SC	0	2.222	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1793.0	0	SC	0	2.221	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1794.0	0	SC	0	2.219	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1795.0	0	SC	0	2.219	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1796.0	0	SC	0	2.219	0	34.575	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1797.0	0	SC	0	2.217	0	34.576	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1798.0	0	SC	0	2.215	0	34.576	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1799.0	0	SC	0	2.213	0	34.576	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1800.0	0	SC	0	2.210	0	34.577	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1801.0	0	SC	0	2.208	0	34.577	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1802.0	0	SC	0	2.206	0	34.577	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1803.0	0	SC	0	2.205	0	34.577	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1804.0	0	SC	0	2.203	0	34.577	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1805.0	0	SC	0	2.202	0	34.578	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1806.0	0	SC	0	2.200	0	34.578	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1807.0	0	SC	0	2.200	0	34.578	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1808.0	0	SC	0	2.200	0	34.578	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1809.0	0	SC	0	2.199	0	34.578	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1810.0	0	SC	0	2.197	0	34.578	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1811.0	0	SC	0	2.196	0	34.579	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1812.0	0	SC	0	2.194	0	34.579	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1813.0	0	SC	0	2.194	0	34.579	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1814.0	0	SC	0	2.193	0	34.579	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1815.0	0	SC	0	2.193	0	34.579	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1816.0	0	SC	0	2.193	0	34.579	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1817.0	0	SC	0	2.192	0	34.579	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1818.0	0	SC	0	2.188	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1819.0	0	SC	0	2.188	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1820.0	0	SC	0	2.188	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1821.0	0	SC	0	2.187	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1822.0	0	SC	0	2.187	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1823.0	0	SC	0	2.186	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1824.0	0	SC	0	2.186	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1825.0	0	SC	0	2.185	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1826.0	0	SC	0	2.184	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1827.0	0	SC	0	2.182	0	34.580	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1828.0	0	SC	0	2.180	0	34.581	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1829.0	0	SC	0	2.178	0	34.581	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1830.0	0	SC	0	2.175	0	34.581	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1831.0	0	SC	0	2.171	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1832.0	0	SC	0	2.169	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1833.0	0	SC	0	2.167	0	34.582	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1834.0	0	SC	0	2.164	0	34.583	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1835.0	0	SC	0	2.162	0	34.583	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1836.0	0	SC	0	2.161	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1837.0	0	SC	0	2.161	0	34.583	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1838.0	0	SC	0	2.160	0	34.583	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1839.0	0	SC	0	2.160	0	34.583	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1840.0	0	SC	0	2.160	0	34.583	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1841.0	0	SC	0	2.159	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1842.0	0	SC	0	2.159	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1843.0	0	SC	0	2.158	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1844.0	0	SC	0	2.158	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1845.0	0	SC	0	2.157	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1846.0	0	SC	0	2.156	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1847.0	0	SC	0	2.155	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1848.0	0	SC	0	2.154	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1849.0	0	SC	0	2.154	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1850.0	0	SC	0	2.154	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1851.0	0	SC	0	2.153	0	34.585	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1852.0	0	SC	0	2.153	0	34.585	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1853.0	0	SC	0	2.153	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1854.0	0	SC	0	2.153	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1855.0	0	SC	0	2.152	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1856.0	0	SC	0	2.152	0	34.584	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1857.0	0	SC	0	2.151	0	34.585	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1858.0	0	SC	0	2.150	0	34.585	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1859.0	0	SC	0	2.148	0	34.585	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1860.0	0	SC	0	2.147	0	34.585	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1861.0	0	SC	0	2.146	0	34.586	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1862.0	0	SC	0	2.146	0	34.585	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1863.0	0	SC	0	2.143	0	34.586	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1864.0	0	SC	0	2.140	0	34.586	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1865.0	0	SC	0	2.139	0	34.586	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1866.0	0	SC	0	2.138	0	34.586	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1867.0	0	SC	0	2.138	0	34.586	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1868.0	0	SC	0	2.138	0	34.586	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1869.0	0	SC	0	2.137	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1870.0	0	SC	0	2.135	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1871.0	0	SC	0	2.135	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1872.0	0	SC	0	2.134	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1873.0	0	SC	0	2.133	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1874.0	0	SC	0	2.132	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1875.0	0	SC	0	2.131	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1876.0	0	SC	0	2.131	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1877.0	0	SC	0	2.131	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1878.0	0	SC	0	2.131	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1879.0	0	SC	0	2.130	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1880.0	0	SC	0	2.130	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1881.0	0	SC	0	2.130	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1882.0	0	SC	0	2.130	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1883.0	0	SC	0	2.130	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1884.0	0	SC	0	2.130	0	34.587	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1885.0	0	SC	0	2.130	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1886.0	0	SC	0	2.130	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1887.0	0	SC	0	2.128	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1888.0	0	SC	0	2.127	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1889.0	0	SC	0	2.125	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1890.0	0	SC	0	2.125	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1891.0	0	SC	0	2.125	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1892.0	0	SC	0	2.124	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1893.0	0	SC	0	2.124	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1894.0	0	SC	0	2.123	0	34.589	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1895.0	0	SC	0	2.123	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1896.0	0	SC	0	2.123	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1897.0	0	SC	0	2.122	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1898.0	0	SC	0	2.122	0	34.588	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1899.0	0	SC	0	2.121	0	34.589	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1900.0	0	SC	0	2.121	0	34.589	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1901.0	0	SC	0	2.121	0	34.589	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1902.0	0	SC	0	2.119	0	34.589	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1903.0	0	SC	0	2.118	0	34.589	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1904.0	0	SC	0	2.118	0	34.589	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1905.0	0	SC	0	2.117	0	34.590	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1906.0	0	SC	0	2.115	0	34.590	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1907.0	0	SC	0	2.114	0	34.590	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1908.0	0	SC	0	2.113	0	34.590	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1909.0	0	SC	0	2.113	0	34.590	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1910.0	0	SC	0	2.112	0	34.590	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1911.0	0	SC	0	2.111	0	34.591	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1912.0	0	SC	0	2.110	0	34.591	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1913.0	0	SC	0	2.109	0	34.591	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1914.0	0	SC	0	2.108	0	34.591	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1915.0	0	SC	0	2.104	0	34.591	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1916.0	0	SC	0	2.099	0	34.592	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1917.0	0	SC	0	2.098	0	34.592	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1918.0	0	SC	0	2.096	0	34.592	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1919.0	0	SC	0	2.096	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1920.0	0	SC	0	2.095	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1921.0	0	SC	0	2.094	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1922.0	0	SC	0	2.092	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1923.0	0	SC	0	2.091	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1924.0	0	SC	0	2.090	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1925.0	0	SC	0	2.089	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1926.0	0	SC	0	2.089	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1927.0	0	SC	0	2.089	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1928.0	0	SC	0	2.088	0	34.593	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1929.0	0	SC	0	2.086	0	34.594	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1930.0	0	SC	0	2.086	0	34.594	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1931.0	0	SC	0	2.085	0	34.594	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1932.0	0	SC	0	2.083	0	34.594	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1933.0	0	SC	0	2.080	0	34.594	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1934.0	0	SC	0	2.078	0	34.595	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1935.0	0	SC	0	2.076	0	34.595	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1936.0	0	SC	0	2.075	0	34.595	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1937.0	0	SC	0	2.073	0	34.595	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1938.0	0	SC	0	2.071	0	34.595	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1939.0	0	SC	0	2.068	0	34.596	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1940.0	0	SC	0	2.066	0	34.596	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1941.0	0	SC	0	2.064	0	34.596	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1942.0	0	SC	0	2.063	0	34.597	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1943.0	0	SC	0	2.062	0	34.597	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1944.0	0	SC	0	2.061	0	34.597	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1945.0	0	SC	0	2.060	0	34.597	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1946.0	0	SC	0	2.059	0	34.597	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1947.0	0	SC	0	2.057	0	34.598	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1948.0	0	SC	0	2.055	0	34.598	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1949.0	0	SC	0	2.054	0	34.598	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1950.0	0	SC	0	2.055	0	34.598	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1951.0	0	SC	0	2.054	0	34.598	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1952.0	0	SC	0	2.053	0	34.598	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1953.0	0	SC	0	2.050	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1954.0	0	SC	0	2.049	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1955.0	0	SC	0	2.049	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1956.0	0	SC	0	2.049	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1957.0	0	SC	0	2.046	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1958.0	0	SC	0	2.045	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1959.0	0	SC	0	2.043	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1960.0	0	SC	0	2.043	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1961.0	0	SC	0	2.043	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1962.0	0	SC	0	2.043	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1963.0	0	SC	0	2.043	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1964.0	0	SC	0	2.042	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1965.0	0	SC	0	2.042	0	34.599	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1966.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1967.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1968.0	0	SC	0	2.042	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1969.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1970.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1971.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1972.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1973.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1974.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1975.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1976.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1977.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1978.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1979.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1980.0	0	SC	0	2.040	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1981.0	0	SC	0	2.037	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1982.0	0	SC	0	2.035	0	34.600	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1983.0	0	SC	0	2.033	0	34.601	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1984.0	0	SC	0	2.032	0	34.601	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1985.0	0	SC	0	2.030	0	34.601	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1986.0	0	SC	0	2.030	0	34.601	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1987.0	0	SC	0	2.030	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1988.0	0	SC	0	2.029	0	34.601	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1989.0	0	SC	0	2.028	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1990.0	0	SC	0	2.027	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1991.0	0	SC	0	2.026	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1992.0	0	SC	0	2.026	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1993.0	0	SC	0	2.026	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1994.0	0	SC	0	2.026	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1995.0	0	SC	0	2.026	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1996.0	0	SC	0	2.025	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1997.0	0	SC	0	2.025	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1998.0	0	SC	0	2.023	0	34.602	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	1999.0	0	SC	0	2.020	0	34.603	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2000.0	0	SC	0	2.019	0	34.603	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2001.0	0	SC	0	2.017	0	34.603	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2002.0	0	SC	0	2.017	0	34.603	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2003.0	0	SC	0	2.017	0	34.603	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2004.0	0	SC	0	2.016	0	34.603	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2005.0	0	SC	0	2.016	0	34.603	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2006.0	0	SC	0	2.016	0	34.603	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2007.0	0	SC	0	2.016	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2008.0	0	SC	0	2.015	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2009.0	0	SC	0	2.015	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2010.0	0	SC	0	2.014	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2011.0	0	SC	0	2.014	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2012.0	0	SC	0	2.013	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2013.0	0	SC	0	2.012	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2014.0	0	SC	0	2.012	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2015.0	0	SC	0	2.012	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2016.0	0	SC	0	2.010	0	34.604	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2017.0	0	SC	0	2.007	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2018.0	0	SC	0	2.006	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2019.0	0	SC	0	2.004	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2020.0	0	SC	0	2.003	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2021.0	0	SC	0	2.002	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2022.0	0	SC	0	2.002	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2023.0	0	SC	0	2.002	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2024.0	0	SC	0	2.002	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2025.0	0	SC	0	2.000	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2026.0	0	SC	0	2.000	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2027.0	0	SC	0	2.000	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2028.0	0	SC	0	2.000	0	34.605	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2029.0	0	SC	0	2.000	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2030.0	0	SC	0	2.000	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2031.0	0	SC	0	2.000	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2032.0	0	SC	0	2.000	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2033.0	0	SC	0	1.999	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2034.0	0	SC	0	1.999	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2035.0	0	SC	0	1.998	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2036.0	0	SC	0	1.996	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2037.0	0	SC	0	1.995	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2038.0	0	SC	0	1.994	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2039.0	0	SC	0	1.992	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2040.0	0	SC	0	1.992	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2041.0	0	SC	0	1.991	0	34.606	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2042.0	0	SC	0	1.990	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2043.0	0	SC	0	1.990	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2044.0	0	SC	0	1.988	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2045.0	0	SC	0	1.987	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2046.0	0	SC	0	1.987	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2047.0	0	SC	0	1.987	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2048.0	0	SC	0	1.987	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2049.0	0	SC	0	1.986	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2050.0	0	SC	0	1.985	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2051.0	0	SC	0	1.985	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2052.0	0	SC	0	1.984	0	34.607	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2053.0	0	SC	0	1.983	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2054.0	0	SC	0	1.982	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2055.0	0	SC	0	1.978	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2056.0	0	SC	0	1.976	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2057.0	0	SC	0	1.977	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2058.0	0	SC	0	1.977	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2059.0	0	SC	0	1.977	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2060.0	0	SC	0	1.977	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2061.0	0	SC	0	1.976	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2062.0	0	SC	0	1.976	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2063.0	0	SC	0	1.976	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2064.0	0	SC	0	1.976	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2065.0	0	SC	0	1.976	0	34.608	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2066.0	0	SC	0	1.975	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2067.0	0	SC	0	1.975	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2068.0	0	SC	0	1.975	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2069.0	0	SC	0	1.974	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2070.0	0	SC	0	1.974	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2071.0	0	SC	0	1.973	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2072.0	0	SC	0	1.973	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2073.0	0	SC	0	1.973	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2074.0	0	SC	0	1.973	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2075.0	0	SC	0	1.973	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2076.0	0	SC	0	1.973	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2077.0	0	SC	0	1.973	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2078.0	0	SC	0	1.971	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2079.0	0	SC	0	1.970	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2080.0	0	SC	0	1.970	0	34.610	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2081.0	0	SC	0	1.970	0	34.609	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2082.0	0	SC	0	1.968	0	34.610	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2083.0	0	SC	0	1.968	0	34.610	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2084.0	0	SC	0	1.968	0	34.610	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2085.0	0	SC	0	1.967	0	34.610	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2086.0	0	SC	0	1.966	0	34.610	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2087.0	0	SC	0	1.965	0	34.610	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2088.0	0	SC	0	1.964	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2089.0	0	SC	0	1.963	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2090.0	0	SC	0	1.962	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2091.0	0	SC	0	1.961	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2092.0	0	SC	0	1.960	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2093.0	0	SC	0	1.960	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2094.0	0	SC	0	1.960	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2095.0	0	SC	0	1.959	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2096.0	0	SC	0	1.959	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2097.0	0	SC	0	1.959	0	34.611	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2098.0	0	SC	0	1.958	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2099.0	0	SC	0	1.956	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2100.0	0	SC	0	1.956	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2101.0	0	SC	0	1.956	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2102.0	0	SC	0	1.955	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2103.0	0	SC	0	1.954	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2104.0	0	SC	0	1.953	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2105.0	0	SC	0	1.953	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2106.0	0	SC	0	1.953	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2107.0	0	SC	0	1.953	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2108.0	0	SC	0	1.952	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2109.0	0	SC	0	1.950	0	34.612	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2110.0	0	SC	0	1.950	0	34.613	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2111.0	0	SC	0	1.949	0	34.613	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2112.0	0	SC	0	1.949	0	34.613	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2113.0	0	SC	0	1.948	0	34.613	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2114.0	0	SC	0	1.946	0	34.614	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2115.0	0	SC	0	1.945	0	34.614	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2116.0	0	SC	0	1.944	0	34.614	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2117.0	0	SC	0	1.944	0	34.614	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2118.0	0	SC	0	1.941	0	34.614	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2119.0	0	SC	0	1.938	0	34.614	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2120.0	0	SC	0	1.937	0	34.615	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2121.0	0	SC	0	1.936	0	34.615	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2122.0	0	SC	0	1.934	0	34.615	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2123.0	0	SC	0	1.932	0	34.615	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2124.0	0	SC	0	1.930	0	34.615	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2125.0	0	SC	0	1.929	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2126.0	0	SC	0	1.928	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2127.0	0	SC	0	1.928	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2128.0	0	SC	0	1.928	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2129.0	0	SC	0	1.928	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2130.0	0	SC	0	1.928	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2131.0	0	SC	0	1.928	0	34.615	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2132.0	0	SC	0	1.928	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2133.0	0	SC	0	1.928	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2134.0	0	SC	0	1.927	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2135.0	0	SC	0	1.927	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2136.0	0	SC	0	1.927	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2137.0	0	SC	0	1.925	0	34.616	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2138.0	0	SC	0	1.922	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2139.0	0	SC	0	1.920	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2140.0	0	SC	0	1.919	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2141.0	0	SC	0	1.919	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2142.0	0	SC	0	1.919	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2143.0	0	SC	0	1.918	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2144.0	0	SC	0	1.917	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2145.0	0	SC	0	1.917	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2146.0	0	SC	0	1.916	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2147.0	0	SC	0	1.915	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2148.0	0	SC	0	1.915	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2149.0	0	SC	0	1.915	0	34.617	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2150.0	0	SC	0	1.914	0	34.618	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2151.0	0	SC	0	1.911	0	34.618	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2152.0	0	SC	0	1.910	0	34.618	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2153.0	0	SC	0	1.909	0	34.618	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2154.0	0	SC	0	1.909	0	34.618	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2155.0	0	SC	0	1.909	0	34.618	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2156.0	0	SC	0	1.908	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2157.0	0	SC	0	1.907	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2158.0	0	SC	0	1.907	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2159.0	0	SC	0	1.907	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2160.0	0	SC	0	1.907	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2161.0	0	SC	0	1.907	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2162.0	0	SC	0	1.906	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2163.0	0	SC	0	1.905	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2164.0	0	SC	0	1.904	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2165.0	0	SC	0	1.903	0	34.619	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2166.0	0	SC	0	1.902	0	34.620	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2167.0	0	SC	0	1.901	0	34.620	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2168.0	0	SC	0	1.897	0	34.620	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2169.0	0	SC	0	1.894	0	34.620	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2170.0	0	SC	0	1.893	0	34.620	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2171.0	0	SC	0	1.892	0	34.621	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2172.0	0	SC	0	1.890	0	34.621	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2173.0	0	SC	0	1.889	0	34.621	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2174.0	0	SC	0	1.889	0	34.621	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2175.0	0	SC	0	1.888	0	34.621	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2176.0	0	SC	0	1.887	0	34.621	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2177.0	0	SC	0	1.886	0	34.621	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2178.0	0	SC	0	1.885	0	34.622	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2179.0	0	SC	0	1.884	0	34.622	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2180.0	0	SC	0	1.883	0	34.622	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2181.0	0	SC	0	1.882	0	34.622	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2182.0	0	SC	0	1.881	0	34.622	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2183.0	0	SC	0	1.880	0	34.622	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2184.0	0	SC	0	1.879	0	34.622	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2185.0	0	SC	0	1.876	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2186.0	0	SC	0	1.875	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2187.0	0	SC	0	1.874	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2188.0	0	SC	0	1.873	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2189.0	0	SC	0	1.872	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2190.0	0	SC	0	1.872	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2191.0	0	SC	0	1.872	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2192.0	0	SC	0	1.872	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2193.0	0	SC	0	1.872	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2194.0	0	SC	0	1.871	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2195.0	0	SC	0	1.870	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2196.0	0	SC	0	1.869	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2197.0	0	SC	0	1.869	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2198.0	0	SC	0	1.869	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2199.0	0	SC	0	1.869	0	34.623	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2200.0	0	SC	0	1.869	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2201.0	0	SC	0	1.868	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2202.0	0	SC	0	1.868	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2203.0	0	SC	0	1.867	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2204.0	0	SC	0	1.867	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2205.0	0	SC	0	1.866	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2206.0	0	SC	0	1.867	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2207.0	0	SC	0	1.866	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2208.0	0	SC	0	1.865	0	34.624	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2209.0	0	SC	0	1.865	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2210.0	0	SC	0	1.865	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2211.0	0	SC	0	1.863	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2212.0	0	SC	0	1.862	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2213.0	0	SC	0	1.861	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2214.0	0	SC	0	1.860	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2215.0	0	SC	0	1.859	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2216.0	0	SC	0	1.858	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2217.0	0	SC	0	1.857	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2218.0	0	SC	0	1.857	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2219.0	0	SC	0	1.856	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2220.0	0	SC	0	1.856	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2221.0	0	SC	0	1.855	0	34.625	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2222.0	0	SC	0	1.853	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2223.0	0	SC	0	1.853	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2224.0	0	SC	0	1.852	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2225.0	0	SC	0	1.852	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2226.0	0	SC	0	1.852	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2227.0	0	SC	0	1.852	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2228.0	0	SC	0	1.851	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2229.0	0	SC	0	1.851	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2230.0	0	SC	0	1.850	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2231.0	0	SC	0	1.851	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2232.0	0	SC	0	1.850	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2233.0	0	SC	0	1.849	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2234.0	0	SC	0	1.849	0	34.626	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2235.0	0	SC	0	1.848	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2236.0	0	SC	0	1.847	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2237.0	0	SC	0	1.846	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2238.0	0	SC	0	1.845	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2239.0	0	SC	0	1.846	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2240.0	0	SC	0	1.845	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2241.0	0	SC	0	1.845	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2242.0	0	SC	0	1.844	0	34.627	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2243.0	0	SC	0	1.843	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2244.0	0	SC	0	1.842	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2245.0	0	SC	0	1.842	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2246.0	0	SC	0	1.841	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2247.0	0	SC	0	1.841	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2248.0	0	SC	0	1.840	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2249.0	0	SC	0	1.840	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2250.0	0	SC	0	1.840	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2251.0	0	SC	0	1.840	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2252.0	0	SC	0	1.840	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2253.0	0	SC	0	1.838	0	34.628	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2254.0	0	SC	0	1.836	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2255.0	0	SC	0	1.835	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2256.0	0	SC	0	1.835	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2257.0	0	SC	0	1.835	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2258.0	0	SC	0	1.835	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2259.0	0	SC	0	1.834	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2260.0	0	SC	0	1.833	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2261.0	0	SC	0	1.833	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2262.0	0	SC	0	1.833	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2263.0	0	SC	0	1.833	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2264.0	0	SC	0	1.833	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2265.0	0	SC	0	1.833	0	34.629	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2266.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2267.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2268.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2269.0	0	SC	0	1.832	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2270.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2271.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2272.0	0	SC	0	1.831	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2273.0	0	SC	0	1.830	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2274.0	0	SC	0	1.829	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2275.0	0	SC	0	1.827	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2276.0	0	SC	0	1.827	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2277.0	0	SC	0	1.827	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2278.0	0	SC	0	1.826	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2279.0	0	SC	0	1.825	0	34.630	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2280.0	0	SC	0	1.825	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2281.0	0	SC	0	1.825	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2282.0	0	SC	0	1.825	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2283.0	0	SC	0	1.824	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2284.0	0	SC	0	1.824	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2285.0	0	SC	0	1.824	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2286.0	0	SC	0	1.823	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2287.0	0	SC	0	1.823	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2288.0	0	SC	0	1.822	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2289.0	0	SC	0	1.822	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2290.0	0	SC	0	1.821	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2291.0	0	SC	0	1.820	0	34.631	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2292.0	0	SC	0	1.819	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2293.0	0	SC	0	1.819	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2294.0	0	SC	0	1.816	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2295.0	0	SC	0	1.815	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2296.0	0	SC	0	1.814	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2297.0	0	SC	0	1.814	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2298.0	0	SC	0	1.813	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2299.0	0	SC	0	1.813	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2300.0	0	SC	0	1.813	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2301.0	0	SC	0	1.813	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2302.0	0	SC	0	1.813	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2303.0	0	SC	0	1.812	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2304.0	0	SC	0	1.812	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2305.0	0	SC	0	1.812	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2306.0	0	SC	0	1.812	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2307.0	0	SC	0	1.812	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2308.0	0	SC	0	1.812	0	34.632	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2309.0	0	SC	0	1.811	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2310.0	0	SC	0	1.811	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2311.0	0	SC	0	1.810	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2312.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2313.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2314.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2315.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2316.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2317.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2318.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2319.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2320.0	0	SC	0	1.809	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2321.0	0	SC	0	1.808	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2322.0	0	SC	0	1.807	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2323.0	0	SC	0	1.807	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2324.0	0	SC	0	1.806	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2325.0	0	SC	0	1.805	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2326.0	0	SC	0	1.805	0	34.633	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2327.0	0	SC	0	1.804	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2328.0	0	SC	0	1.804	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2329.0	0	SC	0	1.803	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2330.0	0	SC	0	1.803	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2331.0	0	SC	0	1.803	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2332.0	0	SC	0	1.803	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2333.0	0	SC	0	1.802	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2334.0	0	SC	0	1.802	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2335.0	0	SC	0	1.802	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2336.0	0	SC	0	1.801	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2337.0	0	SC	0	1.801	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2338.0	0	SC	0	1.801	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2339.0	0	SC	0	1.800	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2340.0	0	SC	0	1.800	0	34.634	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2341.0	0	SC	0	1.798	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2342.0	0	SC	0	1.798	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2343.0	0	SC	0	1.798	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2344.0	0	SC	0	1.797	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2345.0	0	SC	0	1.797	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2346.0	0	SC	0	1.796	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2347.0	0	SC	0	1.796	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2348.0	0	SC	0	1.795	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2349.0	0	SC	0	1.795	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2350.0	0	SC	0	1.794	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2351.0	0	SC	0	1.793	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2352.0	0	SC	0	1.793	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2353.0	0	SC	0	1.791	0	34.635	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2354.0	0	SC	0	1.790	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2355.0	0	SC	0	1.789	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2356.0	0	SC	0	1.788	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2357.0	0	SC	0	1.788	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2358.0	0	SC	0	1.787	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2359.0	0	SC	0	1.786	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2360.0	0	SC	0	1.784	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2361.0	0	SC	0	1.784	0	34.636	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2362.0	0	SC	0	1.783	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2363.0	0	SC	0	1.782	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2364.0	0	SC	0	1.782	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2365.0	0	SC	0	1.781	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2366.0	0	SC	0	1.780	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2367.0	0	SC	0	1.780	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2368.0	0	SC	0	1.780	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2369.0	0	SC	0	1.779	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2370.0	0	SC	0	1.777	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2371.0	0	SC	0	1.777	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2372.0	0	SC	0	1.777	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2373.0	0	SC	0	1.778	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2374.0	0	SC	0	1.778	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2375.0	0	SC	0	1.776	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2376.0	0	SC	0	1.776	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2377.0	0	SC	0	1.775	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2378.0	0	SC	0	1.776	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2379.0	0	SC	0	1.776	0	34.637	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2380.0	0	SC	0	1.775	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2381.0	0	SC	0	1.775	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2382.0	0	SC	0	1.774	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2383.0	0	SC	0	1.774	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2384.0	0	SC	0	1.774	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2385.0	0	SC	0	1.774	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2386.0	0	SC	0	1.773	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2387.0	0	SC	0	1.772	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2388.0	0	SC	0	1.772	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2389.0	0	SC	0	1.772	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2390.0	0	SC	0	1.771	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2391.0	0	SC	0	1.770	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2392.0	0	SC	0	1.770	0	34.638	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2393.0	0	SC	0	1.768	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2394.0	0	SC	0	1.768	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2395.0	0	SC	0	1.766	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2396.0	0	SC	0	1.767	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2397.0	0	SC	0	1.765	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2398.0	0	SC	0	1.764	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2399.0	0	SC	0	1.764	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2400.0	0	SC	0	1.763	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2401.0	0	SC	0	1.763	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2402.0	0	SC	0	1.762	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2403.0	0	SC	0	1.762	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2404.0	0	SC	0	1.762	0	34.639	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2405.0	0	SC	0	1.760	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2406.0	0	SC	0	1.759	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2407.0	0	SC	0	1.760	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2408.0	0	SC	0	1.757	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2409.0	0	SC	0	1.756	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2410.0	0	SC	0	1.756	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2411.0	0	SC	0	1.755	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2412.0	0	SC	0	1.754	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2413.0	0	SC	0	1.754	0	34.640	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2414.0	0	SC	0	1.754	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2415.0	0	SC	0	1.753	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2416.0	0	SC	0	1.752	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2417.0	0	SC	0	1.752	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2418.0	0	SC	0	1.752	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2419.0	0	SC	0	1.752	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2420.0	0	SC	0	1.752	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2421.0	0	SC	0	1.751	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2422.0	0	SC	0	1.750	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2423.0	0	SC	0	1.750	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2424.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2425.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2426.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2427.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2428.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2429.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2430.0	0	SC	0	1.749	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2431.0	0	SC	0	1.749	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2432.0	0	SC	0	1.749	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2433.0	0	SC	0	1.750	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2434.0	0	SC	0	1.750	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2435.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2436.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2437.0	0	SC	0	1.749	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2438.0	0	SC	0	1.749	0	34.641	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2439.0	0	SC	0	1.748	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2440.0	0	SC	0	1.748	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2441.0	0	SC	0	1.748	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2442.0	0	SC	0	1.747	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2443.0	0	SC	0	1.746	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2444.0	0	SC	0	1.746	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2445.0	0	SC	0	1.746	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2446.0	0	SC	0	1.746	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2447.0	0	SC	0	1.745	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2448.0	0	SC	0	1.745	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2449.0	0	SC	0	1.745	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2450.0	0	SC	0	1.745	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2451.0	0	SC	0	1.745	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2452.0	0	SC	0	1.744	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2453.0	0	SC	0	1.743	0	34.642	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2454.0	0	SC	0	1.742	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2455.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2456.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2457.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2458.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2459.0	0	SC	0	1.740	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2460.0	0	SC	0	1.739	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2461.0	0	SC	0	1.738	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2462.0	0	SC	0	1.737	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2463.0	0	SC	0	1.735	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2464.0	0	SC	0	1.734	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2465.0	0	SC	0	1.734	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2466.0	0	SC	0	1.734	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2467.0	0	SC	0	1.734	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2468.0	0	SC	0	1.734	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2469.0	0	SC	0	1.734	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2470.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2471.0	0	SC	0	1.734	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2472.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2473.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2474.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2475.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2476.0	0	SC	0	1.733	0	34.643	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2477.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2478.0	0	SC	0	1.732	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2479.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2480.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2481.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2482.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2483.0	0	SC	0	1.733	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2484.0	0	SC	0	1.732	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2485.0	0	SC	0	1.732	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2486.0	0	SC	0	1.732	0	34.644	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2487.0	0	SC	0	1.731	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2488.0	0	SC	0	1.730	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2489.0	0	SC	0	1.729	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2490.0	0	SC	0	1.728	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2491.0	0	SC	0	1.728	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2492.0	0	SC	0	1.728	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2493.0	0	SC	0	1.728	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2494.0	0	SC	0	1.727	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2495.0	0	SC	0	1.727	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2496.0	0	SC	0	1.726	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2497.0	0	SC	0	1.725	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2498.0	0	SC	0	1.724	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2499.0	0	SC	0	1.724	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2500.0	0	SC	0	1.724	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2501.0	0	SC	0	1.724	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2502.0	0	SC	0	1.724	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2503.0	0	SC	0	1.723	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2504.0	0	SC	0	1.723	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2505.0	0	SC	0	1.723	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2506.0	0	SC	0	1.723	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2507.0	0	SC	0	1.723	0	34.645	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2508.0	0	SC	0	1.723	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2509.0	0	SC	0	1.722	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2510.0	0	SC	0	1.721	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2511.0	0	SC	0	1.721	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2512.0	0	SC	0	1.721	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2513.0	0	SC	0	1.720	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2514.0	0	SC	0	1.719	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2515.0	0	SC	0	1.718	0	34.646	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2516.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2517.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2518.0	0	SC	0	1.717	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2519.0	0	SC	0	1.716	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2520.0	0	SC	0	1.716	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2521.0	0	SC	0	1.715	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2522.0	0	SC	0	1.715	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2523.0	0	SC	0	1.715	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2524.0	0	SC	0	1.714	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2525.0	0	SC	0	1.713	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2526.0	0	SC	0	1.712	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2527.0	0	SC	0	1.713	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2528.0	0	SC	0	1.713	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2529.0	0	SC	0	1.712	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2530.0	0	SC	0	1.712	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2531.0	0	SC	0	1.712	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2532.0	0	SC	0	1.712	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2533.0	0	SC	0	1.712	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2534.0	0	SC	0	1.711	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2535.0	0	SC	0	1.710	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2536.0	0	SC	0	1.710	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2537.0	0	SC	0	1.710	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2538.0	0	SC	0	1.710	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2539.0	0	SC	0	1.710	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2540.0	0	SC	0	1.711	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2541.0	0	SC	0	1.710	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2542.0	0	SC	0	1.711	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2543.0	0	SC	0	1.711	0	34.647	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2544.0	0	SC	0	1.710	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2545.0	0	SC	0	1.709	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2546.0	0	SC	0	1.708	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2547.0	0	SC	0	1.708	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2548.0	0	SC	0	1.708	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2549.0	0	SC	0	1.708	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2550.0	0	SC	0	1.707	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2551.0	0	SC	0	1.706	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2552.0	0	SC	0	1.705	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2553.0	0	SC	0	1.705	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2554.0	0	SC	0	1.705	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2555.0	0	SC	0	1.703	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2556.0	0	SC	0	1.703	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2557.0	0	SC	0	1.702	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2558.0	0	SC	0	1.702	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2559.0	0	SC	0	1.701	0	34.648	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2560.0	0	SC	0	1.701	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2561.0	0	SC	0	1.700	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2562.0	0	SC	0	1.700	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2563.0	0	SC	0	1.699	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2564.0	0	SC	0	1.699	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2565.0	0	SC	0	1.697	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2566.0	0	SC	0	1.695	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2567.0	0	SC	0	1.695	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2568.0	0	SC	0	1.695	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2569.0	0	SC	0	1.694	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2570.0	0	SC	0	1.694	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2571.0	0	SC	0	1.694	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2572.0	0	SC	0	1.694	0	34.649	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2573.0	0	SC	0	1.694	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2574.0	0	SC	0	1.693	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2575.0	0	SC	0	1.692	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2576.0	0	SC	0	1.692	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2577.0	0	SC	0	1.691	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2578.0	0	SC	0	1.691	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2579.0	0	SC	0	1.691	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2580.0	0	SC	0	1.691	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2581.0	0	SC	0	1.691	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2582.0	0	SC	0	1.691	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2583.0	0	SC	0	1.692	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2584.0	0	SC	0	1.692	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2585.0	0	SC	0	1.691	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2586.0	0	SC	0	1.690	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2587.0	0	SC	0	1.689	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2588.0	0	SC	0	1.690	0	34.650	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2589.0	0	SC	0	1.688	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2590.0	0	SC	0	1.687	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2591.0	0	SC	0	1.686	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2592.0	0	SC	0	1.686	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2593.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2594.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2595.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2596.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2597.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2598.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2599.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2600.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2601.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2602.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2603.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2604.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2605.0	0	SC	0	1.685	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2606.0	0	SC	0	1.684	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2607.0	0	SC	0	1.683	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2608.0	0	SC	0	1.683	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2609.0	0	SC	0	1.683	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2610.0	0	SC	0	1.683	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2611.0	0	SC	0	1.683	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2612.0	0	SC	0	1.683	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2613.0	0	SC	0	1.682	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2614.0	0	SC	0	1.681	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2615.0	0	SC	0	1.681	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2616.0	0	SC	0	1.680	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2617.0	0	SC	0	1.680	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2618.0	0	SC	0	1.680	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2619.0	0	SC	0	1.680	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2620.0	0	SC	0	1.679	0	34.651	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2621.0	0	SC	0	1.679	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2622.0	0	SC	0	1.678	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2623.0	0	SC	0	1.677	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2624.0	0	SC	0	1.677	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2625.0	0	SC	0	1.675	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2626.0	0	SC	0	1.674	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2627.0	0	SC	0	1.674	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2628.0	0	SC	0	1.674	0	34.652	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2629.0	0	SC	0	1.674	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2630.0	0	SC	0	1.673	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2631.0	0	SC	0	1.673	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2632.0	0	SC	0	1.672	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2633.0	0	SC	0	1.672	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2634.0	0	SC	0	1.672	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2635.0	0	SC	0	1.672	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2636.0	0	SC	0	1.671	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2637.0	0	SC	0	1.671	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2638.0	0	SC	0	1.671	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2639.0	0	SC	0	1.671	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2640.0	0	SC	0	1.670	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2641.0	0	SC	0	1.670	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2642.0	0	SC	0	1.669	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2643.0	0	SC	0	1.670	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2644.0	0	SC	0	1.669	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2645.0	0	SC	0	1.668	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2646.0	0	SC	0	1.667	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2647.0	0	SC	0	1.667	0	34.653	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2648.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2649.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2650.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2651.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2652.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2653.0	0	SC	0	1.666	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2654.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2655.0	0	SC	0	1.665	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2656.0	0	SC	0	1.664	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2657.0	0	SC	0	1.663	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2658.0	0	SC	0	1.662	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2659.0	0	SC	0	1.661	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2660.0	0	SC	0	1.661	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2661.0	0	SC	0	1.661	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2662.0	0	SC	0	1.661	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2663.0	0	SC	0	1.661	0	34.654	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2664.0	0	SC	0	1.660	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2665.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2666.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2667.0	0	SC	0	1.660	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2668.0	0	SC	0	1.659	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2669.0	0	SC	0	1.658	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2670.0	0	SC	0	1.657	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2671.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2672.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2673.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2674.0	0	SC	0	1.657	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2675.0	0	SC	0	1.657	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2676.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2677.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2678.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2679.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2680.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2681.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2682.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2683.0	0	SC	0	1.656	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2684.0	0	SC	0	1.655	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2685.0	0	SC	0	1.654	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2686.0	0	SC	0	1.655	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2687.0	0	SC	0	1.655	0	34.655	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2688.0	0	SC	0	1.654	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2689.0	0	SC	0	1.654	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2690.0	0	SC	0	1.653	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2691.0	0	SC	0	1.653	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2692.0	0	SC	0	1.653	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2693.0	0	SC	0	1.652	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2694.0	0	SC	0	1.651	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2695.0	0	SC	0	1.650	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2696.0	0	SC	0	1.649	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2697.0	0	SC	0	1.649	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2698.0	0	SC	0	1.647	0	34.656	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2699.0	0	SC	0	1.647	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2700.0	0	SC	0	1.646	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2701.0	0	SC	0	1.646	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2702.0	0	SC	0	1.645	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2703.0	0	SC	0	1.645	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2704.0	0	SC	0	1.645	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2705.0	0	SC	0	1.644	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2706.0	0	SC	0	1.643	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2707.0	0	SC	0	1.642	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2708.0	0	SC	0	1.641	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2709.0	0	SC	0	1.641	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2710.0	0	SC	0	1.641	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2711.0	0	SC	0	1.641	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2712.0	0	SC	0	1.641	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2713.0	0	SC	0	1.640	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2714.0	0	SC	0	1.640	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2715.0	0	SC	0	1.639	0	34.657	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2716.0	0	SC	0	1.638	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2717.0	0	SC	0	1.637	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2718.0	0	SC	0	1.636	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2719.0	0	SC	0	1.636	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2720.0	0	SC	0	1.635	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2721.0	0	SC	0	1.635	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2722.0	0	SC	0	1.635	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2723.0	0	SC	0	1.635	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2724.0	0	SC	0	1.634	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2725.0	0	SC	0	1.634	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2726.0	0	SC	0	1.634	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2727.0	0	SC	0	1.634	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2728.0	0	SC	0	1.634	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2729.0	0	SC	0	1.633	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2730.0	0	SC	0	1.632	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2731.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2732.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2733.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2734.0	0	SC	0	1.632	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2735.0	0	SC	0	1.632	0	34.658	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2736.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2737.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2738.0	0	SC	0	1.633	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2739.0	0	SC	0	1.633	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2740.0	0	SC	0	1.633	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2741.0	0	SC	0	1.633	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2742.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2743.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2744.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2745.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2746.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2747.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2748.0	0	SC	0	1.632	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2749.0	0	SC	0	1.631	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2750.0	0	SC	0	1.631	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2751.0	0	SC	0	1.631	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2752.0	0	SC	0	1.631	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2753.0	0	SC	0	1.630	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2754.0	0	SC	0	1.629	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2755.0	0	SC	0	1.628	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2756.0	0	SC	0	1.628	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2757.0	0	SC	0	1.628	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2758.0	0	SC	0	1.628	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2759.0	0	SC	0	1.627	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2760.0	0	SC	0	1.627	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2761.0	0	SC	0	1.627	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2762.0	0	SC	0	1.626	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2763.0	0	SC	0	1.626	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2764.0	0	SC	0	1.626	0	34.659	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2765.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2766.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2767.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2768.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2769.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2770.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2771.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2772.0	0	SC	0	1.625	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2773.0	0	SC	0	1.624	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2774.0	0	SC	0	1.624	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2775.0	0	SC	0	1.623	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2776.0	0	SC	0	1.622	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2777.0	0	SC	0	1.622	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2778.0	0	SC	0	1.622	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2779.0	0	SC	0	1.621	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2780.0	0	SC	0	1.621	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2781.0	0	SC	0	1.621	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2782.0	0	SC	0	1.620	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2783.0	0	SC	0	1.620	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2784.0	0	SC	0	1.619	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2785.0	0	SC	0	1.619	0	34.660	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2786.0	0	SC	0	1.619	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2787.0	0	SC	0	1.619	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2788.0	0	SC	0	1.618	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2789.0	0	SC	0	1.618	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2790.0	0	SC	0	1.618	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2791.0	0	SC	0	1.618	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2792.0	0	SC	0	1.618	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2793.0	0	SC	0	1.618	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2794.0	0	SC	0	1.618	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2795.0	0	SC	0	1.618	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2796.0	0	SC	0	1.617	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2797.0	0	SC	0	1.616	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2798.0	0	SC	0	1.616	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2799.0	0	SC	0	1.615	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2800.0	0	SC	0	1.614	0	34.661	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2801.0	0	SC	0	1.614	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2802.0	0	SC	0	1.614	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2803.0	0	SC	0	1.613	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2804.0	0	SC	0	1.613	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2805.0	0	SC	0	1.612	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2806.0	0	SC	0	1.611	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2807.0	0	SC	0	1.611	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2808.0	0	SC	0	1.611	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2809.0	0	SC	0	1.611	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2810.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2811.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2812.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2813.0	0	SC	0	1.610	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2814.0	0	SC	0	1.609	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2815.0	0	SC	0	1.609	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2816.0	0	SC	0	1.608	0	34.662	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2817.0	0	SC	0	1.608	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2818.0	0	SC	0	1.607	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2819.0	0	SC	0	1.607	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2820.0	0	SC	0	1.607	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2821.0	0	SC	0	1.606	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2822.0	0	SC	0	1.606	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2823.0	0	SC	0	1.605	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2824.0	0	SC	0	1.604	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2825.0	0	SC	0	1.604	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2826.0	0	SC	0	1.604	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2827.0	0	SC	0	1.603	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2828.0	0	SC	0	1.602	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2829.0	0	SC	0	1.602	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2830.0	0	SC	0	1.602	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2831.0	0	SC	0	1.601	0	34.663	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2832.0	0	SC	0	1.600	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2833.0	0	SC	0	1.599	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2834.0	0	SC	0	1.598	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2835.0	0	SC	0	1.598	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2836.0	0	SC	0	1.598	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2837.0	0	SC	0	1.597	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2838.0	0	SC	0	1.597	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2839.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2840.0	0	SC	0	1.596	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2841.0	0	SC	0	1.595	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2842.0	0	SC	0	1.595	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2843.0	0	SC	0	1.595	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2844.0	0	SC	0	1.595	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2845.0	0	SC	0	1.594	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2846.0	0	SC	0	1.593	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2847.0	0	SC	0	1.592	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2848.0	0	SC	0	1.591	0	34.664	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2849.0	0	SC	0	1.590	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2850.0	0	SC	0	1.589	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2851.0	0	SC	0	1.589	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2852.0	0	SC	0	1.588	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2853.0	0	SC	0	1.588	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2854.0	0	SC	0	1.588	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2855.0	0	SC	0	1.588	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2856.0	0	SC	0	1.587	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2857.0	0	SC	0	1.586	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2858.0	0	SC	0	1.586	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2859.0	0	SC	0	1.586	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2860.0	0	SC	0	1.585	0	34.665	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2861.0	0	SC	0	1.584	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2862.0	0	SC	0	1.584	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2863.0	0	SC	0	1.584	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2864.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2865.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2866.0	0	SC	0	1.583	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2867.0	0	SC	0	1.582	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2868.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2869.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2870.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2871.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2872.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2873.0	0	SC	0	1.581	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2874.0	0	SC	0	1.580	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2875.0	0	SC	0	1.580	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2876.0	0	SC	0	1.580	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2877.0	0	SC	0	1.579	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2878.0	0	SC	0	1.579	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2879.0	0	SC	0	1.578	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2880.0	0	SC	0	1.578	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2881.0	0	SC	0	1.576	0	34.666	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2882.0	0	SC	0	1.576	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2883.0	0	SC	0	1.575	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2884.0	0	SC	0	1.575	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2885.0	0	SC	0	1.574	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2886.0	0	SC	0	1.573	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2887.0	0	SC	0	1.573	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2888.0	0	SC	0	1.572	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2889.0	0	SC	0	1.572	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2890.0	0	SC	0	1.572	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2891.0	0	SC	0	1.572	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2892.0	0	SC	0	1.571	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2893.0	0	SC	0	1.571	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2894.0	0	SC	0	1.571	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2895.0	0	SC	0	1.571	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2896.0	0	SC	0	1.570	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2897.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2898.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2899.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2900.0	0	SC	0	1.570	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2901.0	0	SC	0	1.570	0	34.667	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2902.0	0	SC	0	1.570	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2903.0	0	SC	0	1.569	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2904.0	0	SC	0	1.569	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2905.0	0	SC	0	1.569	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2906.0	0	SC	0	1.567	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2907.0	0	SC	0	1.566	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2908.0	0	SC	0	1.566	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2909.0	0	SC	0	1.566	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2910.0	0	SC	0	1.566	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2911.0	0	SC	0	1.567	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2912.0	0	SC	0	1.567	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2913.0	0	SC	0	1.567	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2914.0	0	SC	0	1.567	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2915.0	0	SC	0	1.567	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2916.0	0	SC	0	1.567	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2917.0	0	SC	0	1.566	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2918.0	0	SC	0	1.565	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2919.0	0	SC	0	1.565	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2920.0	0	SC	0	1.565	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2921.0	0	SC	0	1.565	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2922.0	0	SC	0	1.564	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2923.0	0	SC	0	1.564	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2924.0	0	SC	0	1.564	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2925.0	0	SC	0	1.563	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2926.0	0	SC	0	1.563	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2927.0	0	SC	0	1.563	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2928.0	0	SC	0	1.562	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2929.0	0	SC	0	1.562	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2930.0	0	SC	0	1.562	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2931.0	0	SC	0	1.562	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2932.0	0	SC	0	1.562	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2933.0	0	SC	0	1.562	0	34.668	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2934.0	0	SC	0	1.561	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2935.0	0	SC	0	1.561	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2936.0	0	SC	0	1.561	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2937.0	0	SC	0	1.561	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2938.0	0	SC	0	1.561	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2939.0	0	SC	0	1.560	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2940.0	0	SC	0	1.560	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2941.0	0	SC	0	1.560	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2942.0	0	SC	0	1.560	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2943.0	0	SC	0	1.560	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2944.0	0	SC	0	1.560	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2945.0	0	SC	0	1.559	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2946.0	0	SC	0	1.558	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2947.0	0	SC	0	1.558	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2948.0	0	SC	0	1.557	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2949.0	0	SC	0	1.556	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2950.0	0	SC	0	1.556	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2951.0	0	SC	0	1.555	0	34.669	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2952.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2953.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2954.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2955.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2956.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2957.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2958.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2959.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2960.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2961.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2962.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2963.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2964.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2965.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2966.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2967.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2968.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2969.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2970.0	0	SC	0	1.555	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2971.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2972.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2973.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2974.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2975.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2976.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2977.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2978.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2979.0	0	SC	0	1.554	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2980.0	0	SC	0	1.553	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2981.0	0	SC	0	1.552	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2982.0	0	SC	0	1.552	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2983.0	0	SC	0	1.553	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2984.0	0	SC	0	1.553	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2985.0	0	SC	0	1.553	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2986.0	0	SC	0	1.553	0	34.670	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2987.0	0	SC	0	1.552	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2988.0	0	SC	0	1.552	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2989.0	0	SC	0	1.552	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2990.0	0	SC	0	1.552	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2991.0	0	SC	0	1.552	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2992.0	0	SC	0	1.552	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2993.0	0	SC	0	1.551	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2994.0	0	SC	0	1.551	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2995.0	0	SC	0	1.550	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2996.0	0	SC	0	1.550	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2997.0	0	SC	0	1.550	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2998.0	0	SC	0	1.549	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	2999.0	0	SC	0	1.549	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3000.0	0	SC	0	1.549	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3001.0	0	SC	0	1.549	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3002.0	0	SC	0	1.549	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3003.0	0	SC	0	1.549	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3004.0	0	SC	0	1.549	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3005.0	0	SC	0	1.548	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3006.0	0	SC	0	1.547	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3007.0	0	SC	0	1.547	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3008.0	0	SC	0	1.547	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3009.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3010.0	0	SC	0	1.546	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3011.0	0	SC	0	1.547	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3012.0	0	SC	0	1.547	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3013.0	0	SC	0	1.547	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3014.0	0	SC	0	1.547	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3015.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3016.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3017.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3018.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3019.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3020.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3021.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3022.0	0	SC	0	1.546	0	34.671	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3023.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3024.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3025.0	0	SC	0	1.546	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3026.0	0	SC	0	1.545	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3027.0	0	SC	0	1.544	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3028.0	0	SC	0	1.544	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3029.0	0	SC	0	1.543	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3030.0	0	SC	0	1.543	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3031.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3032.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3033.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3034.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3035.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3036.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3037.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3038.0	0	SC	0	1.542	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3039.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3040.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3041.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3042.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3043.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3044.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3045.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3046.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3047.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3048.0	0	SC	0	1.541	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3049.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3050.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3051.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3052.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3053.0	0	SC	0	1.540	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3054.0	0	SC	0	1.540	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3055.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3056.0	0	SC	0	1.540	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3057.0	0	SC	0	1.540	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3058.0	0	SC	0	1.540	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3059.0	0	SC	0	1.540	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3060.0	0	SC	0	1.540	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3061.0	0	SC	0	1.539	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3062.0	0	SC	0	1.539	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3063.0	0	SC	0	1.539	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3064.0	0	SC	0	1.539	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3065.0	0	SC	0	1.539	0	34.672	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3066.0	0	SC	0	1.539	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3067.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3068.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3069.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3070.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3071.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3072.0	0	SC	0	1.538	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3073.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3074.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3075.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3076.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3077.0	0	SC	0	1.536	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3078.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3079.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3080.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3081.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3082.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3083.0	0	SC	0	1.535	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3084.0	0	SC	0	1.535	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3085.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3086.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3087.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3088.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3089.0	0	SC	0	1.535	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3090.0	0	SC	0	1.534	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3091.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3092.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3093.0	0	SC	0	1.534	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3094.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3095.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3096.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3097.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3098.0	0	SC	0	1.534	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3099.0	0	SC	0	1.533	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3100.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3101.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3102.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3103.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3104.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3105.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3106.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3107.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3108.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3109.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3110.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3111.0	0	SC	0	1.532	0	34.673	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3112.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3113.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3114.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3115.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3116.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3117.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3118.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3119.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3120.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3121.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3122.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3123.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3124.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3125.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3126.0	0	SC	0	1.532	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3127.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3128.0	0	SC	0	1.531	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3129.0	0	SC	0	1.530	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3130.0	0	SC	0	1.528	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3131.0	0	SC	0	1.528	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3132.0	0	SC	0	1.528	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3133.0	0	SC	0	1.528	0	34.674	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3134.0	0	SC	0	1.528	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3135.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3136.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3137.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3138.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3139.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3140.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3141.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3142.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3143.0	0	SC	0	1.529	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3144.0	0	SC	0	1.528	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3145.0	0	SC	0	1.528	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3146.0	0	SC	0	1.528	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3147.0	0	SC	0	1.528	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3148.0	0	SC	0	1.527	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3149.0	0	SC	0	1.527	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3150.0	0	SC	0	1.527	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3151.0	0	SC	0	1.527	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3152.0	0	SC	0	1.527	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3153.0	0	SC	0	1.527	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3154.0	0	SC	0	1.527	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3155.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3156.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3157.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3158.0	0	SC	0	1.526	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3159.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3160.0	0	SC	0	1.525	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3161.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3162.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3163.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3164.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3165.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3166.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3167.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3168.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3169.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3170.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3171.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3172.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3173.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3174.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3175.0	0	SC	0	1.524	0	34.675	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3176.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3177.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3178.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3179.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3180.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3181.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3182.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3183.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3184.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3185.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3186.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3187.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3188.0	0	SC	0	1.525	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3189.0	0	SC	0	1.525	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3190.0	0	SC	0	1.525	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3191.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3192.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3193.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3194.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3195.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3196.0	0	SC	0	1.524	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3197.0	0	SC	0	1.523	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3198.0	0	SC	0	1.522	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3199.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3200.0	0	SC	0	1.522	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3201.0	0	SC	0	1.522	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3202.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3203.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3204.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3205.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3206.0	0	SC	0	1.521	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3207.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3208.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3209.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3210.0	0	SC	0	1.522	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3211.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3212.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3213.0	0	SC	0	1.521	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3214.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3215.0	0	SC	0	1.521	0	34.676	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3216.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3217.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3218.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3219.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3220.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3221.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3222.0	0	SC	0	1.520	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3223.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3224.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3225.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3226.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3227.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3228.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3229.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3230.0	0	SC	0	1.519	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3231.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3232.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3233.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3234.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3235.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3236.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3237.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3238.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3239.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3240.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3241.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3242.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3243.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3244.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3245.0	0	SC	0	1.518	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3246.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3247.0	0	SC	0	1.517	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3248.0	0	SC	0	1.517	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3249.0	0	SC	0	1.517	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3250.0	0	SC	0	1.517	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3251.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3252.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3253.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3254.0	0	SC	0	1.518	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3255.0	0	SC	0	1.517	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3256.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3257.0	0	SC	0	1.517	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3258.0	0	SC	0	1.516	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3259.0	0	SC	0	1.516	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3260.0	0	SC	0	1.516	0	34.677	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3261.0	0	SC	0	1.516	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3262.0	0	SC	0	1.516	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3263.0	0	SC	0	1.516	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3264.0	0	SC	0	1.516	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3265.0	0	SC	0	1.516	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3266.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3267.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3268.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3269.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3270.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3271.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3272.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3273.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3274.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3275.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3276.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3277.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3278.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3279.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3280.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3281.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3282.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3283.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3284.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3285.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3286.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3287.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3288.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3289.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3290.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3291.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3292.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3293.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3294.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3295.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3296.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3297.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3298.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3299.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3300.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3301.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3302.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3303.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3304.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3305.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3306.0	0	SC	0	1.514	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3307.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3308.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3309.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3310.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3311.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3312.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3313.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3314.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3315.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3316.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3317.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3318.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3319.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3320.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3321.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3322.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3323.0	0	SC	0	1.515	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3324.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3325.0	0	SC	0	1.515	0	34.678	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3326.0	0	SC	0	1.515	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3327.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3328.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3329.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3330.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3331.0	0	SC	0	1.515	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3332.0	0	SC	0	1.515	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3333.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3334.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3335.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3336.0	0	SC	0	1.514	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3337.0	0	SC	0	1.515	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3338.0	0	SC	0	1.515	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3339.0	0	SC	0	1.515	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3340.0	0	SC	0	1.514	0	34.679	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3341.0	0	SC	0	1.514	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3342.0	0	SC	0	1.514	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3343.0	0	SC	0	1.514	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3344.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3345.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3346.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3347.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3348.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3349.0	0	SC	0	1.514	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3350.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3351.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3352.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3353.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3354.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3355.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3356.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3357.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3358.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3359.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3360.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3361.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3362.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3363.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3364.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3365.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3366.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3367.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3368.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3369.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3370.0	0	SC	0	1.514	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3371.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3372.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3373.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3374.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3375.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3376.0	0	SC	0	1.515	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3377.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3378.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3379.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3380.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3381.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3382.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3383.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3384.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3385.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3386.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3387.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3388.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3389.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3390.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3391.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3392.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3393.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3394.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3395.0	0	SC	0	1.514	0	34.680	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3396.0	0	SC	0	1.514	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3397.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3398.0	0	SC	0	1.513	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3399.0	0	SC	0	1.512	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3400.0	0	SC	0	1.512	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3401.0	0	SC	0	1.513	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3402.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3403.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3404.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3405.0	0	SC	0	1.513	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3406.0	0	SC	0	1.512	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3407.0	0	SC	0	1.512	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3408.0	0	SC	0	1.512	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3409.0	0	SC	0	1.512	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3410.0	0	SC	0	1.512	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3411.0	0	SC	0	1.512	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3412.0	0	SC	0	1.512	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3413.0	0	SC	0	1.512	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3414.0	0	SC	0	1.512	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3415.0	0	SC	0	1.512	0	34.681	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3416.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3417.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3418.0	0	SC	0	1.512	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3419.0	0	SC	0	1.512	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3420.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3421.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3422.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3423.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3424.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3425.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3426.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3427.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3428.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3429.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3430.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3431.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3432.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3433.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3434.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3435.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3436.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3437.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3438.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3439.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3440.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3441.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3442.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3443.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3444.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3445.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3446.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3447.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3448.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3449.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3450.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3451.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3452.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3453.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3454.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3455.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3456.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3457.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3458.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3459.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3460.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3461.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3462.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3463.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3464.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3465.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3466.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3467.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3468.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3469.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3470.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3471.0	0	SC	0	1.509	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3472.0	0	SC	0	1.509	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3473.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3474.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3475.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3476.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3477.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3478.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3479.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3480.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3481.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3482.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3483.0	0	SC	0	1.510	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3484.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3485.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3486.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3487.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3488.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3489.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3490.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3491.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3492.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3493.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3494.0	0	SC	0	1.511	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3495.0	0	SC	0	1.512	0	34.682	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3496.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3497.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3498.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3499.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3500.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3501.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3502.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3503.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3504.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3505.0	0	SC	0	1.511	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3506.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3507.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3508.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3509.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3510.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3511.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3512.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3513.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3514.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3515.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3516.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3517.0	0	SC	0	1.510	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3518.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3519.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3520.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3521.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3522.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3523.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3524.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3525.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3526.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3527.0	0	SC	0	1.511	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3528.0	0	SC	0	1.511	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3529.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3530.0	0	SC	0	1.511	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3531.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3532.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3533.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3534.0	0	SC	0	1.511	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3535.0	0	SC	0	1.511	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3536.0	0	SC	0	1.510	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3537.0	0	SC	0	1.511	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3538.0	0	SC	0	1.511	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3539.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3540.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3541.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3542.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3543.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3544.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3545.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3546.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3547.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3548.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3549.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3550.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3551.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3552.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3553.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3554.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3555.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3556.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3557.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3558.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3559.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3560.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3561.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3562.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3563.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3564.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3565.0	0	SC	0	1.512	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3566.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3567.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3568.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3569.0	0	SC	0	1.513	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3570.0	0	SC	0	1.513	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3571.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3572.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3573.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3574.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3575.0	0	SC	0	1.513	0	34.683	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3576.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3577.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3578.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3579.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3580.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3581.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3582.0	0	SC	0	1.512	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3583.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3584.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3585.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3586.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3587.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3588.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3589.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3590.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3591.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3592.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3593.0	0	SC	0	1.513	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3594.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3595.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3596.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3597.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3598.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3599.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3600.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3601.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3602.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3603.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3604.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3605.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3606.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3607.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3608.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3609.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3610.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3611.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3612.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3613.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3614.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3615.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3616.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3617.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3618.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3619.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3620.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3621.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3622.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3623.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3624.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3625.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3626.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3627.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3628.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3629.0	0	SC	0	1.514	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3630.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3631.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3632.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3633.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3634.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3635.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3636.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3637.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3638.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3639.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3640.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3641.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3642.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3643.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3644.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3645.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3646.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3647.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3648.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3649.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3650.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3651.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3652.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3653.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3654.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3655.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3656.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3657.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3658.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3659.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3660.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3661.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3662.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3663.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3664.0	0	SC	0	1.514	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3665.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3666.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3667.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3668.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3669.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3670.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3671.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3672.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3673.0	0	SC	0	1.515	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3674.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3675.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3676.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3677.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3678.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3679.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3680.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3681.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3682.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3683.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3684.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3685.0	0	SC	0	1.515	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3686.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3687.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3688.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3689.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3690.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3691.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3692.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3693.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3694.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3695.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3696.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3697.0	0	SC	0	1.516	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3698.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3699.0	0	SC	0	1.516	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3700.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3701.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3702.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3703.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3704.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3705.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3706.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3707.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3708.0	0	SC	0	1.516	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3709.0	0	SC	0	1.516	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3710.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3711.0	0	SC	0	1.516	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3712.0	0	SC	0	1.516	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3713.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3714.0	0	SC	0	1.516	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3715.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3716.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3717.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3718.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3719.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3720.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3721.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3722.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3723.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3724.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3725.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3726.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3727.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3728.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3729.0	0	SC	0	1.518	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3730.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3731.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3732.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3733.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3734.0	0	SC	0	1.518	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3735.0	0	SC	0	1.518	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3736.0	0	SC	0	1.518	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3737.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3738.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3739.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3740.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3741.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3742.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3743.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3744.0	0	SC	0	1.517	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3745.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3746.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3747.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3748.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3749.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3750.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3751.0	0	SC	0	1.517	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3752.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3753.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3754.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3755.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3756.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3757.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3758.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3759.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3760.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3761.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3762.0	0	SC	0	1.518	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3763.0	0	SC	0	1.519	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3764.0	0	SC	0	1.519	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3765.0	0	SC	0	1.519	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3766.0	0	SC	0	1.519	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3767.0	0	SC	0	1.519	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3768.0	0	SC	0	1.519	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3769.0	0	SC	0	1.519	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3770.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3771.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3772.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3773.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3774.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3775.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3776.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3777.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3778.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3779.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3780.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3781.0	0	SC	0	1.520	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3782.0	0	SC	0	1.520	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3783.0	0	SC	0	1.520	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3784.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3785.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3786.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3787.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3788.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3789.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3790.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3791.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3792.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3793.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3794.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3795.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3796.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3797.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3798.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3799.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3800.0	0	SC	0	1.521	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3801.0	0	SC	0	1.521	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3802.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3803.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3804.0	0	SC	0	1.521	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3805.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3806.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3807.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3808.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3809.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3810.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3811.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3812.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3813.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3814.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3815.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3816.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3817.0	0	SC	0	1.522	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3818.0	0	SC	0	1.522	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3819.0	0	SC	0	1.522	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3820.0	0	SC	0	1.522	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3821.0	0	SC	0	1.522	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3822.0	0	SC	0	1.522	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3823.0	0	SC	0	1.522	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3824.0	0	SC	0	1.522	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3825.0	0	SC	0	1.523	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3826.0	0	SC	0	1.523	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3827.0	0	SC	0	1.523	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3828.0	0	SC	0	1.523	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3829.0	0	SC	0	1.523	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3830.0	0	SC	0	1.523	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3831.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3832.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3833.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3834.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3835.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3836.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3837.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3838.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3839.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3840.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3841.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3842.0	0	SC	0	1.524	0	34.684	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3843.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3844.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3845.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3846.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3847.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3848.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3849.0	0	SC	0	1.524	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3850.0	0	SC	0	1.524	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3851.0	0	SC	0	1.524	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3852.0	0	SC	0	1.524	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3853.0	0	SC	0	1.524	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3854.0	0	SC	0	1.524	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3855.0	0	SC	0	1.524	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3856.0	0	SC	0	1.524	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3857.0	0	SC	0	1.525	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3858.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3859.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3860.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3861.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3862.0	0	SC	0	1.525	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3863.0	0	SC	0	1.525	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3864.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3865.0	0	SC	0	1.526	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3866.0	0	SC	0	1.526	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3867.0	0	SC	0	1.526	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3868.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3869.0	0	SC	0	1.526	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3870.0	0	SC	0	1.526	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3871.0	0	SC	0	1.526	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3872.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3873.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3874.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3875.0	0	SC	0	1.526	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3876.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3877.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3878.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3879.0	0	SC	0	1.527	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3880.0	0	SC	0	1.527	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3881.0	0	SC	0	1.527	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3882.0	0	SC	0	1.527	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3883.0	0	SC	0	1.527	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3884.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3885.0	0	SC	0	1.526	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3886.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3887.0	0	SC	0	1.527	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3888.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3889.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3890.0	0	SC	0	1.526	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3891.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3892.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3893.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3894.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3895.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3896.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3897.0	0	SC	0	1.527	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3898.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3899.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3900.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3901.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3902.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3903.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3904.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3905.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3906.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3907.0	0	SC	0	1.528	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3908.0	0	SC	0	1.529	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3909.0	0	SC	0	1.529	0	34.685	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3910.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3911.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3912.0	0	SC	0	1.528	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3913.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3914.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3915.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3916.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3917.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3918.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3919.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3920.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3921.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3922.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3923.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3924.0	0	SC	0	1.529	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3925.0	0	SC	0	1.529	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3926.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3927.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3928.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3929.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3930.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3931.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3932.0	0	SC	0	1.529	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3933.0	0	SC	0	1.529	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3934.0	0	SC	0	1.529	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3935.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3936.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3937.0	0	SC	0	1.530	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3938.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3939.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3940.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3941.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3942.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3943.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3944.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3945.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3946.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3947.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3948.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3949.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3950.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3951.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3952.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3953.0	0	SC	0	1.531	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3954.0	0	SC	0	1.531	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3955.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3956.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3957.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3958.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3959.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3960.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3961.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3962.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3963.0	0	SC	0	1.530	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3964.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3965.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3966.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3967.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3968.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3969.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3970.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3971.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3972.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3973.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3974.0	0	SC	0	1.531	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3975.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3976.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3977.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3978.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3979.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3980.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3981.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3982.0	0	SC	0	1.532	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3983.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3984.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3985.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3986.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3987.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3988.0	0	SC	0	1.532	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3989.0	0	SC	0	1.532	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3990.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3991.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3992.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3993.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3994.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3995.0	0	SC	0	1.533	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3996.0	0	SC	0	1.533	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3997.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3998.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	3999.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4000.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4001.0	0	SC	0	1.533	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4002.0	0	SC	0	1.533	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4003.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4004.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4005.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4006.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4007.0	0	SC	0	1.534	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4008.0	0	SC	0	1.534	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4009.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4010.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4011.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4012.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4013.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4014.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4015.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4016.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4017.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4018.0	0	SC	0	1.534	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4019.0	0	SC	0	1.534	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4020.0	0	SC	0	1.534	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4021.0	0	SC	0	1.535	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4022.0	0	SC	0	1.535	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4023.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4024.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4025.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4026.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4027.0	0	SC	0	1.535	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4028.0	0	SC	0	1.535	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4029.0	0	SC	0	1.535	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4030.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4031.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4032.0	0	SC	0	1.535	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4033.0	0	SC	0	1.535	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4034.0	0	SC	0	1.535	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4035.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4036.0	0	SC	0	1.535	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4037.0	0	SC	0	1.536	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4038.0	0	SC	0	1.536	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4039.0	0	SC	0	1.536	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4040.0	0	SC	0	1.536	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4041.0	0	SC	0	1.536	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4042.0	0	SC	0	1.536	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4043.0	0	SC	0	1.536	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4044.0	0	SC	0	1.536	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4045.0	0	SC	0	1.536	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4046.0	0	SC	0	1.536	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4047.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4048.0	0	SC	0	1.537	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4049.0	0	SC	0	1.537	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4050.0	0	SC	0	1.537	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4051.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4052.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4053.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4054.0	0	SC	0	1.537	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4055.0	0	SC	0	1.537	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4056.0	0	SC	0	1.537	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4057.0	0	SC	0	1.537	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4058.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4059.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4060.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4061.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4062.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4063.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4064.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4065.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4066.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4067.0	0	SC	0	1.537	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4068.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4069.0	0	SC	0	1.538	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4070.0	0	SC	0	1.538	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4071.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4072.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4073.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4074.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4075.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4076.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4077.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4078.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4079.0	0	SC	0	1.538	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4080.0	0	SC	0	1.539	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4081.0	0	SC	0	1.539	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4082.0	0	SC	0	1.539	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4083.0	0	SC	0	1.539	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4084.0	0	SC	0	1.539	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4085.0	0	SC	0	1.539	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4086.0	0	SC	0	1.539	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4087.0	0	SC	0	1.539	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4088.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4089.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4090.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4091.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4092.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4093.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4094.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4095.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4096.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4097.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4098.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4099.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4100.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4101.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4102.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4103.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4104.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4105.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4106.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4107.0	0	SC	0	1.540	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4108.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4109.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4110.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4111.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4112.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4113.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4114.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4115.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4116.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4117.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4118.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4119.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4120.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4121.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4122.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4123.0	0	SC	0	1.541	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4124.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4125.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4126.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4127.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4128.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4129.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4130.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4131.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4132.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4133.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4134.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4135.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4136.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4137.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4138.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4139.0	0	SC	0	1.542	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4140.0	0	SC	0	1.543	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4141.0	0	SC	0	1.543	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4142.0	0	SC	0	1.542	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4143.0	0	SC	0	1.543	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4144.0	0	SC	0	1.543	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4145.0	0	SC	0	1.543	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4146.0	0	SC	0	1.543	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4147.0	0	SC	0	1.543	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4148.0	0	SC	0	1.543	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4149.0	0	SC	0	1.543	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4150.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4151.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4152.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4153.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4154.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4155.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4156.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4157.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4158.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4159.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4160.0	0	SC	0	1.544	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4161.0	0	SC	0	1.545	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4162.0	0	SC	0	1.545	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4163.0	0	SC	0	1.545	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4164.0	0	SC	0	1.545	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4165.0	0	SC	0	1.545	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4166.0	0	SC	0	1.545	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4167.0	0	SC	0	1.545	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4168.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4169.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4170.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4171.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4172.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4173.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4174.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4175.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4176.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4177.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4178.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4179.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4180.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4181.0	0	SC	0	1.546	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4182.0	0	SC	0	1.547	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4183.0	0	SC	0	1.547	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4184.0	0	SC	0	1.547	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4185.0	0	SC	0	1.547	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4186.0	0	SC	0	1.547	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4187.0	0	SC	0	1.547	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4188.0	0	SC	0	1.547	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4189.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4190.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4191.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4192.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4193.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4194.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4195.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4196.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4197.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4198.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4199.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4200.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4201.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4202.0	0	SC	0	1.548	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4203.0	0	SC	0	1.549	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4204.0	0	SC	0	1.549	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4205.0	0	SC	0	1.549	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4206.0	0	SC	0	1.549	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4207.0	0	SC	0	1.549	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4208.0	0	SC	0	1.549	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4209.0	0	SC	0	1.549	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4210.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4211.0	0	SC	0	1.550	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4212.0	0	SC	0	1.550	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4213.0	0	SC	0	1.550	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4214.0	0	SC	0	1.550	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4215.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4216.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4217.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4218.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4219.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4220.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4221.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4222.0	0	SC	0	1.550	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4223.0	0	SC	0	1.550	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4224.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4225.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4226.0	0	SC	0	1.550	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4227.0	0	SC	0	1.550	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4228.0	0	SC	0	1.550	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4229.0	0	SC	0	1.550	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4230.0	0	SC	0	1.550	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4231.0	0	SC	0	1.551	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4232.0	0	SC	0	1.551	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4233.0	0	SC	0	1.551	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4234.0	0	SC	0	1.551	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4235.0	0	SC	0	1.551	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4236.0	0	SC	0	1.551	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4237.0	0	SC	0	1.551	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4238.0	0	SC	0	1.551	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4239.0	0	SC	0	1.551	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4240.0	0	SC	0	1.551	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4241.0	0	SC	0	1.551	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4242.0	0	SC	0	1.551	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4243.0	0	SC	0	1.552	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4244.0	0	SC	0	1.552	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4245.0	0	SC	0	1.552	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4246.0	0	SC	0	1.552	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4247.0	0	SC	0	1.552	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4248.0	0	SC	0	1.552	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4249.0	0	SC	0	1.552	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4250.0	0	SC	0	1.552	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4251.0	0	SC	0	1.552	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4252.0	0	SC	0	1.553	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4253.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4254.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4255.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4256.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4257.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4258.0	0	SC	0	1.553	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4259.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4260.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4261.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4262.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4263.0	0	SC	0	1.553	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4264.0	0	SC	0	1.553	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4265.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4266.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4267.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4268.0	0	SC	0	1.554	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4269.0	0	SC	0	1.554	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4270.0	0	SC	0	1.554	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4271.0	0	SC	0	1.554	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4272.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4273.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4274.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4275.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4276.0	0	SC	0	1.554	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4277.0	0	SC	0	1.554	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4278.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4279.0	0	SC	0	1.554	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4280.0	0	SC	0	1.555	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4281.0	0	SC	0	1.555	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4282.0	0	SC	0	1.554	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4283.0	0	SC	0	1.554	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4284.0	0	SC	0	1.555	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4285.0	0	SC	0	1.555	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4286.0	0	SC	0	1.555	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4287.0	0	SC	0	1.555	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4288.0	0	SC	0	1.555	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4289.0	0	SC	0	1.556	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4290.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4291.0	0	SC	0	1.556	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4292.0	0	SC	0	1.556	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4293.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4294.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4295.0	0	SC	0	1.556	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4296.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4297.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4298.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4299.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4300.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4301.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4302.0	0	SC	0	1.556	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4303.0	0	SC	0	1.557	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4304.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4305.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4306.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4307.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4308.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4309.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4310.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4311.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4312.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4313.0	0	SC	0	1.557	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4314.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4315.0	0	SC	0	1.558	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4316.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4317.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4318.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4319.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4320.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4321.0	0	SC	0	1.558	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4322.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4323.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4324.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4325.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4326.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4327.0	0	SC	0	1.558	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4328.0	0	SC	0	1.558	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4329.0	0	SC	0	1.558	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4330.0	0	SC	0	1.559	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4331.0	0	SC	0	1.559	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4332.0	0	SC	0	1.559	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4333.0	0	SC	0	1.559	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4334.0	0	SC	0	1.559	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4335.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4336.0	0	SC	0	1.560	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4337.0	0	SC	0	1.559	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4338.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4339.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4340.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4341.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4342.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4343.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4344.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4345.0	0	SC	0	1.560	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4346.0	0	SC	0	1.560	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4347.0	0	SC	0	1.561	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4348.0	0	SC	0	1.562	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4349.0	0	SC	0	1.562	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4350.0	0	SC	0	1.562	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4351.0	0	SC	0	1.562	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4352.0	0	SC	0	1.563	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4353.0	0	SC	0	1.563	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4354.0	0	SC	0	1.562	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4355.0	0	SC	0	1.563	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4356.0	0	SC	0	1.563	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4357.0	0	SC	0	1.564	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4358.0	0	SC	0	1.564	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4359.0	0	SC	0	1.563	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4360.0	0	SC	0	1.563	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4361.0	0	SC	0	1.563	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4362.0	0	SC	0	1.564	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4363.0	0	SC	0	1.564	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4364.0	0	SC	0	1.563	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4365.0	0	SC	0	1.563	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4366.0	0	SC	0	1.563	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4367.0	0	SC	0	1.563	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4368.0	0	SC	0	1.564	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4369.0	0	SC	0	1.564	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4370.0	0	SC	0	1.564	0	34.686	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4371.0	0	SC	0	1.564	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4372.0	0	SC	0	1.564	0	34.687	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4373.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4374.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4375.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4376.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4377.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4378.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4379.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4380.0	0	SC	0	1.562	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4381.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4382.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4383.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4384.0	0	SC	0	1.562	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4385.0	0	SC	0	1.562	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4386.0	0	SC	0	1.562	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4387.0	0	SC	0	1.562	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4388.0	0	SC	0	1.562	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4389.0	0	SC	0	1.562	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4390.0	0	SC	0	1.563	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4391.0	0	SC	0	1.563	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4392.0	0	SC	0	1.563	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4393.0	0	SC	0	1.563	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4394.0	0	SC	0	1.563	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4395.0	0	SC	0	1.563	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4396.0	0	SC	0	1.563	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4397.0	0	SC	0	1.563	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4398.0	0	SC	0	1.563	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4399.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4400.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4401.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4402.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4403.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4404.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4405.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4406.0	0	SC	0	1.564	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4407.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4408.0	0	SC	0	1.564	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4409.0	0	SC	0	1.564	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4410.0	0	SC	0	1.564	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4411.0	0	SC	0	1.564	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4412.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4413.0	0	SC	0	1.564	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4414.0	0	SC	0	1.564	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4415.0	0	SC	0	1.564	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4416.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4417.0	0	SC	0	1.565	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4418.0	0	SC	0	1.565	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4419.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4420.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4421.0	0	SC	0	1.565	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4422.0	0	SC	0	1.565	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4423.0	0	SC	0	1.565	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4424.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4425.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4426.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4427.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4428.0	0	SC	0	1.566	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4429.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4430.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4431.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4432.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4433.0	0	SC	0	1.565	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4434.0	0	SC	0	1.566	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4435.0	0	SC	0	1.566	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4436.0	0	SC	0	1.566	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4437.0	0	SC	0	1.566	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4438.0	0	SC	0	1.566	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4439.0	0	SC	0	1.566	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4440.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4441.0	0	SC	0	1.567	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4442.0	0	SC	0	1.567	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4443.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4444.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4445.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4446.0	0	SC	0	1.567	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4447.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4448.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4449.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4450.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4451.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4452.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4453.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4454.0	0	SC	0	1.567	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4455.0	0	SC	0	1.567	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4456.0	0	SC	0	1.568	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4457.0	0	SC	0	1.568	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4458.0	0	SC	0	1.568	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4459.0	0	SC	0	1.568	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4460.0	0	SC	0	1.568	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4461.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4462.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4463.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4464.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4465.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4466.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4467.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4468.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4469.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4470.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4471.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4472.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4473.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4474.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4475.0	0	SC	0	1.569	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4476.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4477.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4478.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4479.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4480.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4481.0	0	SC	0	1.569	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4482.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4483.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4484.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4485.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4486.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4487.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4488.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4489.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4490.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4491.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4492.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4493.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4494.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4495.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4496.0	0	SC	0	1.570	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4497.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4498.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4499.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4500.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4501.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4502.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4503.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4504.0	0	SC	0	1.571	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4505.0	0	SC	0	1.572	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4506.0	0	SC	0	1.572	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4507.0	0	SC	0	1.572	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4508.0	0	SC	0	1.572	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4509.0	0	SC	0	1.572	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4510.0	0	SC	0	1.572	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4511.0	0	SC	0	1.572	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4512.0	0	SC	0	1.573	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4513.0	0	SC	0	1.572	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4514.0	0	SC	0	1.572	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4515.0	0	SC	0	1.573	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4516.0	0	SC	0	1.573	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4517.0	0	SC	0	1.573	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4518.0	0	SC	0	1.573	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4519.0	0	SC	0	1.573	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4520.0	0	SC	0	1.573	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4521.0	0	SC	0	1.573	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4522.0	0	SC	0	1.573	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4523.0	0	SC	0	1.573	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4524.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4525.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4526.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4527.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4528.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4529.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4530.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4531.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4532.0	0	SC	0	1.574	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4533.0	0	SC	0	1.574	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4534.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4535.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4536.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4537.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4538.0	0	SC	0	1.575	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4539.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4540.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4541.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4542.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4543.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4544.0	0	SC	0	1.575	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4545.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4546.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4547.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4548.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4549.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4550.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4551.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4552.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4553.0	0	SC	0	1.576	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4554.0	0	SC	0	1.577	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4555.0	0	SC	0	1.577	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4556.0	0	SC	0	1.577	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4557.0	0	SC	0	1.577	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4558.0	0	SC	0	1.577	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4559.0	0	SC	0	1.577	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4560.0	0	SC	0	1.578	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4561.0	0	SC	0	1.578	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4562.0	0	SC	0	1.577	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4563.0	0	SC	0	1.577	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4564.0	0	SC	0	1.577	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4565.0	0	SC	0	1.577	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4566.0	0	SC	0	1.578	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4567.0	0	SC	0	1.578	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4568.0	0	SC	0	1.578	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4569.0	0	SC	0	1.578	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4570.0	0	SC	0	1.578	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4571.0	0	SC	0	1.578	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4572.0	0	SC	0	1.578	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4573.0	0	SC	0	1.578	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4574.0	0	SC	0	1.578	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4575.0	0	SC	0	1.578	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4576.0	0	SC	0	1.578	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4577.0	0	SC	0	1.579	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4578.0	0	SC	0	1.579	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4579.0	0	SC	0	1.579	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4580.0	0	SC	0	1.579	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4581.0	0	SC	0	1.579	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4582.0	0	SC	0	1.579	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4583.0	0	SC	0	1.579	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4584.0	0	SC	0	1.579	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4585.0	0	SC	0	1.580	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4586.0	0	SC	0	1.580	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4587.0	0	SC	0	1.580	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4588.0	0	SC	0	1.580	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4589.0	0	SC	0	1.580	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4590.0	0	SC	0	1.580	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4591.0	0	SC	0	1.581	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4592.0	0	SC	0	1.581	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4593.0	0	SC	0	1.581	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4594.0	0	SC	0	1.581	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4595.0	0	SC	0	1.581	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4596.0	0	SC	0	1.581	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4597.0	0	SC	0	1.581	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4598.0	0	SC	0	1.581	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4599.0	0	SC	0	1.581	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4600.0	0	SC	0	1.581	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4601.0	0	SC	0	1.581	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4602.0	0	SC	0	1.581	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4603.0	0	SC	0	1.582	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4604.0	0	SC	0	1.582	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4605.0	0	SC	0	1.582	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4606.0	0	SC	0	1.582	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4607.0	0	SC	0	1.582	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4608.0	0	SC	0	1.582	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4609.0	0	SC	0	1.583	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4610.0	0	SC	0	1.583	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4611.0	0	SC	0	1.583	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4612.0	0	SC	0	1.583	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4613.0	0	SC	0	1.583	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4614.0	0	SC	0	1.583	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4615.0	0	SC	0	1.583	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4616.0	0	SC	0	1.583	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4617.0	0	SC	0	1.584	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4618.0	0	SC	0	1.583	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4619.0	0	SC	0	1.583	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4620.0	0	SC	0	1.583	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4621.0	0	SC	0	1.584	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4622.0	0	SC	0	1.584	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4623.0	0	SC	0	1.584	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4624.0	0	SC	0	1.584	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4625.0	0	SC	0	1.584	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4626.0	0	SC	0	1.585	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4627.0	0	SC	0	1.585	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4628.0	0	SC	0	1.585	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4629.0	0	SC	0	1.585	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4630.0	0	SC	0	1.585	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4631.0	0	SC	0	1.585	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4632.0	0	SC	0	1.585	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4633.0	0	SC	0	1.585	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4634.0	0	SC	0	1.585	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4635.0	0	SC	0	1.585	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4636.0	0	SC	0	1.586	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4637.0	0	SC	0	1.586	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4638.0	0	SC	0	1.586	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4639.0	0	SC	0	1.586	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4640.0	0	SC	0	1.586	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4641.0	0	SC	0	1.586	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4642.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4643.0	0	SC	0	1.586	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4644.0	0	SC	0	1.586	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4645.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4646.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4647.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4648.0	0	SC	0	1.587	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4649.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4650.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4651.0	0	SC	0	1.587	0	34.688	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4652.0	0	SC	0	1.588	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4653.0	0	SC	0	1.588	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4654.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4655.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4656.0	0	SC	0	1.587	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4657.0	0	SC	0	1.588	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4658.0	0	SC	0	1.588	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4659.0	0	SC	0	1.588	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4660.0	0	SC	0	1.588	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4661.0	0	SC	0	1.588	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4662.0	0	SC	0	1.588	0	34.689	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4663.0	0	SC	0	1.588	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4664.0	0	SC	0	1.588	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4665.0	0	SC	0	1.588	0	34.690	0
JCOD___19942147	002	C	05/07/1994	14:18	135.9033	32.6667	0	4666.0	0	SC	0	1.588	0	34.689	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	0.0	0	BX	0	28.6	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	10.0	0	BX	0	28.0	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	20.0	0	BX	0	26.4	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	30.0	0	BX	0	25.5	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	35.0	0	BX	0	25.3	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	50.0	0	BX	0	23.9	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	54.0	0	BX	0	23.7	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	75.0	0	BX	0	22.4	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	91.0	0	BX	0	21.7	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	100.0	0	BX	0	21.6	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	125.0	0	BX	0	20.9	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	150.0	0	BX	0	20.3	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	200.0	0	BX	0	19.4	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	245.0	0	BX	0	18.6	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	250.0	0	BX	0	18.6	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	270.0	0	BX	0	18.6	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	300.0	0	BX	0	18.0	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	350.0	0	BX	0	17.6	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	362.0	0	BX	0	17.4	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	400.0	0	BX	0	16.6	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	450.0	0	BX	0	15.5	0
JCOD___19942148	001	B	07/08/1994	03:24	135.8333	32.6933	0	500.0	0	BX	0	13.3	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	0.0	0	BX	0	28.9	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	10.0	0	BX	0	28.8	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	20.0	0	BX	0	27.9	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	22.0	0	BX	0	27.8	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	30.0	0	BX	0	26.1	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	43.0	0	BX	0	24.5	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	50.0	0	BX	0	24.0	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	75.0	0	BX	0	22.6	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	100.0	0	BX	0	21.3	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	124.0	0	BX	0	20.5	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	125.0	0	BX	0	20.5	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	150.0	0	BX	0	20.0	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	200.0	0	BX	0	19.2	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	250.0	0	BX	0	18.7	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	282.0	0	BX	0	18.5	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	300.0	0	BX	0	18.2	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	350.0	0	BX	0	17.4	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	400.0	0	BX	0	16.6	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	437.0	0	BX	0	16.2	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	450.0	0	BX	0	15.9	0
JCOD___19942148	002	B	07/08/1994	04:54	135.5000	32.4983	0	500.0	0	BX	0	14.8	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	0.0	0	BX	0	29.2	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	10.0	0	BX	0	28.6	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	13.0	0	BX	0	28.6	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	20.0	0	BX	0	28.0	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	30.0	0	BX	0	27.2	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	50.0	0	BX	0	24.6	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	75.0	0	BX	0	23.1	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	80.0	0	BX	0	22.7	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	100.0	0	BX	0	21.9	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	125.0	0	BX	0	21.0	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	150.0	0	BX	0	20.3	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	200.0	0	BX	0	19.4	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	250.0	0	BX	0	18.6	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	300.0	0	BX	0	17.9	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	350.0	0	BX	0	17.3	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	400.0	0	BX	0	16.6	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	430.0	0	BX	0	16.0	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	450.0	0	BX	0	15.6	0
JCOD___19942148	003	B	07/08/1994	06:18	135.1667	32.5283	0	500.0	0	BX	0	14.5	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	0.0	0	BX	0	29.7	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	10.0	0	BX	0	29.7	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	20.0	0	BX	0	29.6	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	28.0	0	BX	0	29.4	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	30.0	0	BX	0	29.3	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	32.0	0	BX	0	28.6	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	50.0	0	BX	0	27.8	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	65.0	0	BX	0	27.1	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	75.0	0	BX	0	26.2	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	98.0	0	BX	0	24.2	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	100.0	0	BX	0	24.1	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	116.0	0	BX	0	23.0	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	125.0	0	BX	0	21.8	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	127.0	0	BX	0	21.5	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	150.0	0	BX	0	20.8	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	200.0	0	BX	0	19.9	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	211.0	0	BX	0	19.7	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	250.0	0	BX	0	18.8	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	259.0	0	BX	0	18.7	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	300.0	0	BX	0	18.4	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	337.0	0	BX	0	18.1	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	350.0	0	BX	0	17.8	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	400.0	0	BX	0	16.5	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	406.0	0	BX	0	16.3	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	450.0	0	BX	0	15.2	0
JCOD___19942149	001	B	08/03/1994	07:54	135.0000	32.5917	0	500.0	0	BX	0	14.0	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	0.0	0	BX	0	29.6	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	10.0	0	BX	0	29.6	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	20.0	0	BX	0	29.6	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	28.0	0	BX	0	29.5	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	30.0	0	BX	0	29.4	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	50.0	0	BX	0	28.5	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	71.0	0	BX	0	27.7	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	75.0	0	BX	0	27.5	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	100.0	0	BX	0	25.7	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	124.0	0	BX	0	23.5	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	125.0	0	BX	0	23.5	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	143.0	0	BX	0	22.9	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	150.0	0	BX	0	22.1	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	160.0	0	BX	0	20.8	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	200.0	0	BX	0	19.7	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	250.0	0	BX	0	18.6	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	300.0	0	BX	0	17.6	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	350.0	0	BX	0	16.6	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	400.0	0	BX	0	15.6	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	406.0	0	BX	0	15.4	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	423.0	0	BX	0	14.5	0
JCOD___19942149	002	B	08/03/1994	09:48	135.5000	32.8250	0	450.0	0	BX	0	13.8	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	0.0	0	BX	0	29.7	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	5.0	0	BX	0	29.7	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	10.0	0	BX	0	29.7	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	20.0	0	BX	0	29.7	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	23.0	0	BX	0	29.7	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	30.0	0	BX	0	29.2	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	50.0	0	BX	0	28.2	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	75.0	0	BX	0	27.2	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	100.0	0	BX	0	25.5	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	125.0	0	BX	0	23.7	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	150.0	0	BX	0	21.5	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	182.0	0	BX	0	19.8	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	200.0	0	BX	0	19.3	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	250.0	0	BX	0	18.0	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	300.0	0	BX	0	16.9	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	350.0	0	BX	0	15.2	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	353.0	0	BX	0	14.9	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	400.0	0	BX	0	13.6	0
JCOD___19942149	003	B	08/03/1994	10:54	135.7883	32.9617	0	450.0	0	BX	0	12.7	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	0.0	0	BX	0	26.0	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	5.0	0	BX	0	26.0	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	10.0	0	BX	0	26.0	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	20.0	0	BX	0	26.0	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	30.0	0	BX	0	26.0	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	50.0	0	BX	0	26.0	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	62.0	0	BX	0	26.0	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	75.0	0	BX	0	25.4	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	100.0	0	BX	0	23.7	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	125.0	0	BX	0	21.1	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	132.0	0	BX	0	20.4	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	150.0	0	BX	0	19.9	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	200.0	0	BX	0	19.1	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	250.0	0	BX	0	18.4	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	300.0	0	BX	0	18.0	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	350.0	0	BX	0	17.3	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	400.0	0	BX	0	16.7	0
JCOD___19942150	001	B	10/15/1994	22:00	136.0000	32.3350	0	450.0	0	BX	0	16.1	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	0.0	0	BX	0	26.0	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	5.0	0	BX	0	26.0	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	10.0	0	BX	0	26.0	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	20.0	0	BX	0	26.0	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	30.0	0	BX	0	25.9	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	50.0	0	BX	0	25.9	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	71.0	0	BX	0	25.9	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	75.0	0	BX	0	25.7	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	100.0	0	BX	0	24.0	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	108.0	0	BX	0	22.6	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	125.0	0	BX	0	21.5	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	130.0	0	BX	0	21.1	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	150.0	0	BX	0	20.4	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	200.0	0	BX	0	19.3	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	250.0	0	BX	0	18.6	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	300.0	0	BX	0	17.9	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	350.0	0	BX	0	17.2	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	400.0	0	BX	0	16.4	0
JCOD___19942150	002	B	10/15/1994	23:24	135.6617	32.3333	0	450.0	0	BX	0	15.6	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	0.0	0	BX	0	26.3	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	5.0	0	BX	0	26.3	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	10.0	0	BX	0	26.3	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	20.0	0	BX	0	26.3	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	30.0	0	BX	0	26.3	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	50.0	0	BX	0	26.3	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	75.0	0	BX	0	26.0	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	84.0	0	BX	0	25.9	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	100.0	0	BX	0	24.2	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	117.0	0	BX	0	22.1	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	125.0	0	BX	0	21.9	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	150.0	0	BX	0	20.7	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	200.0	0	BX	0	19.3	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	250.0	0	BX	0	18.5	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	300.0	0	BX	0	17.4	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	350.0	0	BX	0	16.6	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	400.0	0	BX	0	15.4	0
JCOD___19942150	003	B	10/16/1994	00:54	135.3333	32.3450	0	450.0	0	BX	0	14.3	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	0.0	0	BX	0	26.2	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	5.0	0	BX	0	26.2	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	10.0	0	BX	0	26.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	20.0	0	BX	0	26.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	30.0	0	BX	0	26.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	50.0	0	BX	0	26.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	59.0	0	BX	0	26.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	75.0	0	BX	0	25.8	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	81.0	0	BX	0	25.6	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	85.0	0	BX	0	25.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	91.0	0	BX	0	24.8	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	100.0	0	BX	0	23.2	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	105.0	0	BX	0	22.5	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	125.0	0	BX	0	21.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	146.0	0	BX	0	20.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	150.0	0	BX	0	20.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	200.0	0	BX	0	18.8	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	250.0	0	BX	0	18.0	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	300.0	0	BX	0	17.2	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	350.0	0	BX	0	16.6	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	400.0	0	BX	0	15.3	0
JCOD___19942150	004	B	10/16/1994	02:12	135.0067	32.3367	0	450.0	0	BX	0	14.6	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	0.0	0	BX	0	26.2	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	10.0	0	BX	0	26.1	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	20.0	0	BX	0	26.0	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	30.0	0	BX	0	26.0	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	46.0	0	BX	0	25.9	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	50.0	0	BX	0	26.0	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	75.0	0	BX	0	26.2	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	87.0	0	BX	0	26.3	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	100.0	0	BX	0	25.5	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	125.0	0	BX	0	23.8	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	150.0	0	BX	0	22.4	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	200.0	0	BX	0	20.6	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	250.0	0	BX	0	18.4	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	300.0	0	BX	0	16.8	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	350.0	0	BX	0	13.9	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	400.0	0	BX	0	12.1	0
JCOD___19942150	005	B	10/16/1994	05:12	135.0000	33.0000	0	450.0	0	BX	0	10.5	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	0.0	0	BX	0	24.8	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	10.0	0	BX	0	24.8	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	20.0	0	BX	0	24.7	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	30.0	0	BX	0	24.7	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	50.0	0	BX	0	24.7	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	75.0	0	BX	0	24.7	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	100.0	0	BX	0	24.6	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	108.0	0	BX	0	24.6	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	125.0	0	BX	0	21.9	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	141.0	0	BX	0	20.8	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	150.0	0	BX	0	20.7	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	200.0	0	BX	0	19.4	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	250.0	0	BX	0	18.4	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	300.0	0	BX	0	17.7	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	350.0	0	BX	0	16.8	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	400.0	0	BX	0	16.1	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	422.0	0	BX	0	15.7	0
JCOD___19942151	001	B	10/29/1994	03:54	135.7500	32.6517	0	450.0	0	BX	0	13.7	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	0.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	5.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	10.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	20.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	30.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	50.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	75.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	100.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	103.0	0	BX	0	24.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	125.0	0	BX	0	24.4	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	142.0	0	BX	0	24.0	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	150.0	0	BX	0	23.6	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	161.0	0	BX	0	23.2	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	194.0	0	BX	0	20.4	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	200.0	0	BX	0	20.3	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	207.0	0	BX	0	19.7	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	238.0	0	BX	0	18.4	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	250.0	0	BX	0	18.1	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	252.0	0	BX	0	18.0	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	253.0	0	BX	0	17.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	286.0	0	BX	0	16.7	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	300.0	0	BX	0	16.0	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	346.0	0	BX	0	14.8	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	350.0	0	BX	0	14.6	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	400.0	0	BX	0	12.9	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	406.0	0	BX	0	12.6	0
JCOD___19942151	002	B	10/29/1994	07:18	135.4133	32.7517	0	450.0	0	BX	0	11.5	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	0.0	0	BX	0	24.3	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	5.0	0	BX	0	24.3	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	10.0	0	BX	0	24.3	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	20.0	0	BX	0	24.3	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	30.0	0	BX	0	24.3	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	50.0	0	BX	0	24.3	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	75.0	0	BX	0	24.3	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	100.0	0	BX	0	24.4	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	125.0	0	BX	0	24.4	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	131.0	0	BX	0	24.4	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	150.0	0	BX	0	23.2	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	167.0	0	BX	0	21.0	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	200.0	0	BX	0	18.4	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	235.0	0	BX	0	14.9	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	245.0	0	BX	0	14.3	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	250.0	0	BX	0	14.2	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	262.0	0	BX	0	14.1	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	270.0	0	BX	0	13.5	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	300.0	0	BX	0	12.5	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	350.0	0	BX	0	11.2	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	394.0	0	BX	0	10.0	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	400.0	0	BX	0	9.5	0
JCOD___19942151	003	B	10/29/1994	08:36	135.2833	33.0000	0	450.0	0	BX	0	8.3	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	0.0	0	BX	0	18.9	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	10.0	0	BX	0	18.9	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	20.0	0	BX	0	18.9	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	30.0	0	BX	0	18.9	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	50.0	0	BX	0	18.9	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	75.0	0	BX	0	18.8	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	100.0	0	BX	0	18.8	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	125.0	0	BX	0	18.6	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	150.0	0	BX	0	18.3	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	200.0	0	BX	0	17.9	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	250.0	0	BX	0	17.4	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	300.0	0	BX	0	17.0	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	350.0	0	BX	0	16.6	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	400.0	0	BX	0	15.8	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	450.0	0	BX	0	14.9	0
JCOD___19952152	001	B	01/31/1995	12:30	135.8933	32.6667	0	500.0	0	BX	0	13.9	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	0.0	0	BX	0	20.0	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	10.0	0	BX	0	20.0	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	20.0	0	BX	0	20.0	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	30.0	0	BX	0	20.0	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	50.0	0	BX	0	20.1	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	75.0	0	BX	0	20.1	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	100.0	0	BX	0	19.5	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	125.0	0	BX	0	19.4	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	150.0	0	BX	0	19.2	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	200.0	0	BX	0	18.5	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	250.0	0	BX	0	17.9	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	300.0	0	BX	0	17.3	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	350.0	0	BX	0	16.6	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	400.0	0	BX	0	15.7	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	450.0	0	BX	0	14.3	0
JCOD___19952152	002	B	01/31/1995	13:54	135.7700	32.8333	0	500.0	0	BX	0	12.8	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	0.0	0	SD	0	20.000	0	34.839	0	5.08	0	8.23	0	0.07	0			1	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	49.0	0	SD	0	20.073	0	34.838	0	5.14	0	8.23	0	0.07	0			2	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	98.0	0	SD	0	20.074	0	34.838	0	5.14	0	8.23	0	0.07	0			2	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	148.0	0	SD	0	19.932	0	34.857	0	5.06	0	8.22	0	0.10	0			2	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	199.0	0	SD	0	19.115	0	34.907	0	5.11	0	8.21	0	0.10	0			2	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	301.0	0	SD	0	17.767	0	34.840	0	4.67	0	8.16	0	0.33	0			4	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	399.0	0	SD	0	15.375	0	34.645	0	4.24	0	8.09	0	0.69	0			11	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	499.0	0	SD	0	12.268	0	34.423	0	3.97	0	8.03	0	1.12	0			21	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	597.0	0	SD	0	10.007	0	34.283	0	3.70	0	7.96	0	1.50	0			33	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	697.0	0	SD	0	7.939	0	34.254	0	2.91	0	7.86	0	2.01	0			56	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	796.0	0	SD	0	6.399	0	34.226	0	2.38	0	7.78	0	2.37	0			76	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	894.0	0	SD	0	5.328	0	34.255	0			7.73	0	2.62	0			91	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	994.0	0	SD	0	4.496	0	34.314	0	1.67	0	7.70	0	2.77	0			106	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	1242.0	0	SD	0	3.328	0	34.433	0	1.62	0	7.69	0	2.91	0			132	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	1490.0	0	SD	0	2.804	0	34.501	0	1.87	0	7.70	0	2.88	0			141	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	1984.0	0	SD	0	2.222	0	34.578	0	2.39	0	7.73	0	2.79	0			148	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	2477.0	0	SD	0	1.835	0	34.634	0	2.92	0	7.77	0	2.66	0			147	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	2966.0	0	SD	0	1.606	0	34.662	0	3.31	0	7.81	0	2.58	0			147	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	3456.0	0	SD	0	1.518	0	34.678	0	3.54	0	7.81	0	2.53	0			147	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	3947.0	0	SD	0	1.538	0	34.680	0	3.66	0	7.80	0	2.53	0			146	0
JCOD___19952153	001	B	04/19/1995	23:48	135.8617	32.0067	0	4155.0	0	SD	0	1.552	0	34.680	0	3.63	0	7.80	0	2.52	0			145	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	0.0	0	BX	0	23.7	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	10.0	0	BX	0	23.7	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	20.0	0	BX	0	23.7	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	30.0	0	BX	0	23.7	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	50.0	0	BX	0	23.4	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	75.0	0	BX	0	22.8	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	100.0	0	BX	0	22.1	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	125.0	0	BX	0	21.3	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	150.0	0	BX	0	20.4	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	200.0	0	BX	0	19.5	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	250.0	0	BX	0	19.1	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	300.0	0	BX	0	18.5	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	350.0	0	BX	0	18.0	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	400.0	0	BX	0	17.1	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	450.0	0	BX	0	16.2	0
JCOD___19952154	001	B	05/20/1995	15:18	135.8500	32.0000	0	500.0	0	BX	0	14.9	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	0.0	0	BX	0	27.2	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	10.0	0	BX	0	27.1	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	20.0	0	BX	0	26.4	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	30.0	0	BX	0	25.4	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	50.0	0	BX	0	24.7	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	75.0	0	BX	0	22.7	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	100.0	0	BX	0	21.9	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	125.0	0	BX	0	21.2	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	150.0	0	BX	0	20.1	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	200.0	0	BX	0	17.9	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	250.0	0	BX	0	15.7	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	300.0	0	BX	0	13.4	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	350.0	0	BX	0	12.6	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	400.0	0	BX	0	11.3	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	450.0	0	BX	0	9.7	0
JCOD___19952155	001	B	07/14/1995	06:18	135.3283	32.8583	0	500.0	0	BX	0	8.7	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	0.0	0	BX	0	28.2	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	10.0	0	BX	0	28.1	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	20.0	0	BX	0	28.2	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	30.0	0	BX	0	27.7	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	50.0	0	BX	0	25.5	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	75.0	0	BX	0	24.1	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	100.0	0	BX	0	22.6	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	125.0	0	BX	0	21.3	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	150.0	0	BX	0	20.5	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	200.0	0	BX	0	19.5	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	250.0	0	BX	0	18.5	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	300.0	0	BX	0	17.2	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	350.0	0	BX	0	16.3	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	400.0	0	BX	0	15.0	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	450.0	0	BX	0	13.7	0
JCOD___19952155	002	B	07/14/1995	08:24	135.0000	32.5733	0	500.0	0	BX	0	11.9	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	0.0	0	BX	0	29.6	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	10.0	0	BX	0	29.5	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	20.0	0	BX	0	28.8	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	30.0	0	BX	0	26.5	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	50.0	0	BX	0	23.6	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	75.0	0	BX	0	21.4	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	100.0	0	BX	0	20.1	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	125.0	0	BX	0	19.5	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	150.0	0	BX	0	19.0	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	200.0	0	BX	0	18.2	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	250.0	0	BX	0	17.6	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	300.0	0	BX	0	17.0	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	350.0	0	BX	0	16.1	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	400.0	0	BX	0	15.1	0
JCOD___19952156	001	B	08/09/1995	03:00	135.6667	32.1250	0	450.0	0	BX	0	14.1	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	0.0	0	BX	0	29.6	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	10.0	0	BX	0	29.6	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	20.0	0	BX	0	28.9	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	30.0	0	BX	0	26.9	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	50.0	0	BX	0	23.5	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	75.0	0	BX	0	21.4	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	100.0	0	BX	0	20.2	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	125.0	0	BX	0	19.5	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	150.0	0	BX	0	19.0	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	200.0	0	BX	0	18.2	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	250.0	0	BX	0	17.7	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	300.0	0	BX	0	17.0	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	350.0	0	BX	0	16.1	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	400.0	0	BX	0	15.3	0
JCOD___19952156	002	B	08/09/1995	04:36	136.0000	32.3567	0	450.0	0	BX	0	14.1	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	0.0	0	SD	0	23.200	0	34.858	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	50.0	0	SD	0	23.156	0	34.859	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	101.0	0	SD	0	22.926	0	34.880	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	150.0	0	SD	0	20.055	0	34.899	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	202.0	0	SD	0	19.045	0	34.911	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	300.0	0	SD	0	17.765	0	34.862	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	399.0	0	SD	0	16.744	0	34.776	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	500.0	0	SD	0	15.102	0	34.630	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	597.0	0	SD	0	12.319	0	34.439	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	697.0	0	SD	0	9.943	0	34.275	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	796.0	0	SD	0	7.915	0	34.193	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	896.0	0	SD	0	5.889	0	34.152	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	995.0	0	SD	0	5.229	0	34.309	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	1242.0	0	SD	0	3.501	0	34.407	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	1490.0	0	SD	0	2.871	0	34.496	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	1984.0	0	SD	0	2.193	0	34.578	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	2476.0	0	SD	0	1.833	0	34.636	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	2968.0	0	SD	0	1.619	0	34.663	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	3456.0	0	SD	0	1.528	0	34.682	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	3948.0	0	SD	0	1.545	0	34.683	0
JCOD___19952157	001	B	11/16/1995	00:54	135.8617	32.0017	0	4154.0	0	SD	0	1.560	0	34.689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	10.0	0	SC	0	18.1974	0	34.9398	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	11.0	0	SC	0	18.1900	0	34.9396	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	12.0	0	SC	0	18.1820	0	34.9395	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	13.0	0	SC	0	18.1793	0	34.9395	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	14.0	0	SC	0	18.1784	0	34.9394	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	15.0	0	SC	0	18.1784	0	34.9393	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	16.0	0	SC	0	18.1784	0	34.9393	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	17.0	0	SC	0	18.1781	0	34.9393	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	18.0	0	SC	0	18.1780	0	34.9393	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	19.0	0	SC	0	18.1775	0	34.9392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	20.0	0	SC	0	18.1769	0	34.9392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	21.0	0	SC	0	18.1761	0	34.9392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	22.0	0	SC	0	18.1752	0	34.9392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	23.0	0	SC	0	18.1742	0	34.9392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	24.0	0	SC	0	18.1731	0	34.9392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	25.0	0	SC	0	18.1721	0	34.9392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	26.0	0	SC	0	18.1714	0	34.9392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	27.0	0	SC	0	18.1711	0	34.9391	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	28.0	0	SC	0	18.1708	0	34.9391	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	29.0	0	SC	0	18.1707	0	34.9391	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	30.0	0	SC	0	18.1703	0	34.9391	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	31.0	0	SC	0	18.1699	0	34.9391	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	32.0	0	SC	0	18.1694	0	34.9391	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	33.0	0	SC	0	18.1689	0	34.9390	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	34.0	0	SC	0	18.1684	0	34.9390	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	35.0	0	SC	0	18.1678	0	34.9390	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	36.0	0	SC	0	18.1672	0	34.9388	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	37.0	0	SC	0	18.1665	0	34.9388	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	38.0	0	SC	0	18.1656	0	34.9387	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	39.0	0	SC	0	18.1646	0	34.9386	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	40.0	0	SC	0	18.1642	0	34.9385	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	41.0	0	SC	0	18.1635	0	34.9384	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	42.0	0	SC	0	18.1634	0	34.9384	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	43.0	0	SC	0	18.1642	0	34.9384	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	44.0	0	SC	0	18.1653	0	34.9385	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	45.0	0	SC	0	18.1665	0	34.9386	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	46.0	0	SC	0	18.1665	0	34.9385	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	47.0	0	SC	0	18.1666	0	34.9385	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	48.0	0	SC	0	18.1651	0	34.9384	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	49.0	0	SC	0	18.1632	0	34.9382	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	50.0	0	SC	0	18.1604	0	34.9380	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	51.0	0	SC	0	18.1584	0	34.9378	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	52.0	0	SC	0	18.1561	0	34.9376	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	53.0	0	SC	0	18.1544	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	54.0	0	SC	0	18.1537	0	34.9372	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	55.0	0	SC	0	18.1534	0	34.9371	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	56.0	0	SC	0	18.1535	0	34.9371	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	57.0	0	SC	0	18.1537	0	34.9371	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	58.0	0	SC	0	18.1538	0	34.9370	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	59.0	0	SC	0	18.1538	0	34.9370	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	60.0	0	SC	0	18.1540	0	34.9370	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	61.0	0	SC	0	18.1542	0	34.9370	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	62.0	0	SC	0	18.1548	0	34.9370	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	63.0	0	SC	0	18.1559	0	34.9372	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	64.0	0	SC	0	18.1573	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	65.0	0	SC	0	18.1588	0	34.9375	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	66.0	0	SC	0	18.1600	0	34.9376	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	67.0	0	SC	0	18.1605	0	34.9377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	68.0	0	SC	0	18.1605	0	34.9377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	69.0	0	SC	0	18.1604	0	34.9376	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	70.0	0	SC	0	18.1600	0	34.9375	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	71.0	0	SC	0	18.1595	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	72.0	0	SC	0	18.1592	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	73.0	0	SC	0	18.1589	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	74.0	0	SC	0	18.1588	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	75.0	0	SC	0	18.1587	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	76.0	0	SC	0	18.1589	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	77.0	0	SC	0	18.1594	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	78.0	0	SC	0	18.1598	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	79.0	0	SC	0	18.1601	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	80.0	0	SC	0	18.1605	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	81.0	0	SC	0	18.1607	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	82.0	0	SC	0	18.1608	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	83.0	0	SC	0	18.1613	0	34.9375	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	84.0	0	SC	0	18.1618	0	34.9376	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	85.0	0	SC	0	18.1625	0	34.9377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	86.0	0	SC	0	18.1629	0	34.9377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	87.0	0	SC	0	18.1634	0	34.9377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	88.0	0	SC	0	18.1634	0	34.9377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	89.0	0	SC	0	18.1634	0	34.9376	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	90.0	0	SC	0	18.1630	0	34.9375	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	91.0	0	SC	0	18.1630	0	34.9375	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	92.0	0	SC	0	18.1628	0	34.9375	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	93.0	0	SC	0	18.1627	0	34.9375	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	94.0	0	SC	0	18.1624	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	95.0	0	SC	0	18.1624	0	34.9373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	96.0	0	SC	0	18.1622	0	34.9372	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	97.0	0	SC	0	18.1622	0	34.9372	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	98.0	0	SC	0	18.1622	0	34.9372	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	99.0	0	SC	0	18.1620	0	34.9372	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	100.0	0	SC	0	18.1613	0	34.9371	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	101.0	0	SC	0	18.1605	0	34.9369	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	102.0	0	SC	0	18.1595	0	34.9368	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	103.0	0	SC	0	18.1585	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	104.0	0	SC	0	18.1578	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	105.0	0	SC	0	18.1574	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	106.0	0	SC	0	18.1574	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	107.0	0	SC	0	18.1577	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	108.0	0	SC	0	18.1580	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	109.0	0	SC	0	18.1581	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	110.0	0	SC	0	18.1585	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	111.0	0	SC	0	18.1589	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	112.0	0	SC	0	18.1590	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	113.0	0	SC	0	18.1594	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	114.0	0	SC	0	18.1596	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	115.0	0	SC	0	18.1598	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	116.0	0	SC	0	18.1599	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	117.0	0	SC	0	18.1603	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	118.0	0	SC	0	18.1607	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	119.0	0	SC	0	18.1609	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	120.0	0	SC	0	18.1610	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	121.0	0	SC	0	18.1609	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	122.0	0	SC	0	18.1605	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	123.0	0	SC	0	18.1603	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	124.0	0	SC	0	18.1603	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	125.0	0	SC	0	18.1604	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	126.0	0	SC	0	18.1605	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	127.0	0	SC	0	18.1605	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	128.0	0	SC	0	18.1605	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	129.0	0	SC	0	18.1605	0	34.9364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	130.0	0	SC	0	18.1605	0	34.9364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	131.0	0	SC	0	18.1609	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	132.0	0	SC	0	18.1611	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	133.0	0	SC	0	18.1616	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	134.0	0	SC	0	18.1622	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	135.0	0	SC	0	18.1624	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	136.0	0	SC	0	18.1624	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	137.0	0	SC	0	18.1630	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	138.0	0	SC	0	18.1631	0	34.9366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	139.0	0	SC	0	18.1631	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	140.0	0	SC	0	18.1632	0	34.9365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	141.0	0	SC	0	18.1629	0	34.9364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	142.0	0	SC	0	18.1622	0	34.9363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	143.0	0	SC	0	18.1619	0	34.9362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	144.0	0	SC	0	18.1613	0	34.9362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	145.0	0	SC	0	18.1603	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	146.0	0	SC	0	18.1597	0	34.9360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	147.0	0	SC	0	18.1594	0	34.9358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	148.0	0	SC	0	18.1590	0	34.9358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	149.0	0	SC	0	18.1593	0	34.9358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	150.0	0	SC	0	18.1600	0	34.9358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	151.0	0	SC	0	18.1611	0	34.9360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	152.0	0	SC	0	18.1619	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	153.0	0	SC	0	18.1622	0	34.9362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	154.0	0	SC	0	18.1617	0	34.9360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	155.0	0	SC	0	18.1607	0	34.9358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	156.0	0	SC	0	18.1595	0	34.9355	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	157.0	0	SC	0	18.1586	0	34.9354	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	158.0	0	SC	0	18.1583	0	34.9353	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	159.0	0	SC	0	18.1585	0	34.9353	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	160.0	0	SC	0	18.1589	0	34.9351	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	161.0	0	SC	0	18.1590	0	34.9351	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	162.0	0	SC	0	18.1589	0	34.9350	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	163.0	0	SC	0	18.1586	0	34.9350	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	164.0	0	SC	0	18.1590	0	34.9350	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	165.0	0	SC	0	18.1599	0	34.9354	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	166.0	0	SC	0	18.1609	0	34.9355	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	167.0	0	SC	0	18.1622	0	34.9357	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	168.0	0	SC	0	18.1635	0	34.9358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	169.0	0	SC	0	18.1642	0	34.9360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	170.0	0	SC	0	18.1647	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	171.0	0	SC	0	18.1649	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	172.0	0	SC	0	18.1647	0	34.9360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	173.0	0	SC	0	18.1649	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	174.0	0	SC	0	18.1650	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	175.0	0	SC	0	18.1653	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	176.0	0	SC	0	18.1655	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	177.0	0	SC	0	18.1659	0	34.9362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	178.0	0	SC	0	18.1656	0	34.9361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	179.0	0	SC	0	18.1651	0	34.9360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	180.0	0	SC	0	18.1650	0	34.9358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	181.0	0	SC	0	18.1646	0	34.9358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	182.0	0	SC	0	18.1640	0	34.9357	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	183.0	0	SC	0	18.1635	0	34.9355	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	184.0	0	SC	0	18.1628	0	34.9353	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	185.0	0	SC	0	18.1616	0	34.9350	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	186.0	0	SC	0	18.1605	0	34.9348	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	187.0	0	SC	0	18.1596	0	34.9346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	188.0	0	SC	0	18.1587	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	189.0	0	SC	0	18.1578	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	190.0	0	SC	0	18.1570	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	191.0	0	SC	0	18.1564	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	192.0	0	SC	0	18.1557	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	193.0	0	SC	0	18.1552	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	194.0	0	SC	0	18.1553	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	195.0	0	SC	0	18.1556	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	196.0	0	SC	0	18.1558	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	197.0	0	SC	0	18.1561	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	198.0	0	SC	0	18.1565	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	199.0	0	SC	0	18.1570	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	200.0	0	SC	0	18.1574	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	201.0	0	SC	0	18.1579	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	202.0	0	SC	0	18.1583	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	203.0	0	SC	0	18.1587	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	204.0	0	SC	0	18.1589	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	205.0	0	SC	0	18.1590	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	206.0	0	SC	0	18.1593	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	207.0	0	SC	0	18.1599	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	208.0	0	SC	0	18.1604	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	209.0	0	SC	0	18.1611	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	210.0	0	SC	0	18.1616	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	211.0	0	SC	0	18.1620	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	212.0	0	SC	0	18.1622	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	213.0	0	SC	0	18.1622	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	214.0	0	SC	0	18.1624	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	215.0	0	SC	0	18.1625	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	216.0	0	SC	0	18.1628	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	217.0	0	SC	0	18.1632	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	218.0	0	SC	0	18.1639	0	34.9345	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	219.0	0	SC	0	18.1645	0	34.9346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	220.0	0	SC	0	18.1650	0	34.9347	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	221.0	0	SC	0	18.1656	0	34.9348	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	222.0	0	SC	0	18.1659	0	34.9349	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	223.0	0	SC	0	18.1659	0	34.9349	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	224.0	0	SC	0	18.1653	0	34.9348	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	225.0	0	SC	0	18.1650	0	34.9347	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	226.0	0	SC	0	18.1648	0	34.9346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	227.0	0	SC	0	18.1645	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	228.0	0	SC	0	18.1644	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	229.0	0	SC	0	18.1646	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	230.0	0	SC	0	18.1647	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	231.0	0	SC	0	18.1649	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	232.0	0	SC	0	18.1650	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	233.0	0	SC	0	18.1653	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	234.0	0	SC	0	18.1656	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	235.0	0	SC	0	18.1658	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	236.0	0	SC	0	18.1660	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	237.0	0	SC	0	18.1662	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	238.0	0	SC	0	18.1662	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	239.0	0	SC	0	18.1661	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	240.0	0	SC	0	18.1661	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	241.0	0	SC	0	18.1660	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	242.0	0	SC	0	18.1659	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	243.0	0	SC	0	18.1659	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	244.0	0	SC	0	18.1659	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	245.0	0	SC	0	18.1658	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	246.0	0	SC	0	18.1657	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	247.0	0	SC	0	18.1657	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	248.0	0	SC	0	18.1655	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	249.0	0	SC	0	18.1656	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	250.0	0	SC	0	18.1651	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	251.0	0	SC	0	18.1648	0	34.9338	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	252.0	0	SC	0	18.1645	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	253.0	0	SC	0	18.1645	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	254.0	0	SC	0	18.1642	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	255.0	0	SC	0	18.1644	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	256.0	0	SC	0	18.1646	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	257.0	0	SC	0	18.1648	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	258.0	0	SC	0	18.1649	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	259.0	0	SC	0	18.1650	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	260.0	0	SC	0	18.1653	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	261.0	0	SC	0	18.1655	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	262.0	0	SC	0	18.1656	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	263.0	0	SC	0	18.1658	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	264.0	0	SC	0	18.1660	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	265.0	0	SC	0	18.1663	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	266.0	0	SC	0	18.1665	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	267.0	0	SC	0	18.1666	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	268.0	0	SC	0	18.1669	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	269.0	0	SC	0	18.1670	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	270.0	0	SC	0	18.1671	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	271.0	0	SC	0	18.1672	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	272.0	0	SC	0	18.1673	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	273.0	0	SC	0	18.1674	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	274.0	0	SC	0	18.1674	0	34.9336	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	275.0	0	SC	0	18.1675	0	34.9336	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	276.0	0	SC	0	18.1676	0	34.9336	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	277.0	0	SC	0	18.1677	0	34.9336	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	278.0	0	SC	0	18.1678	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	279.0	0	SC	0	18.1681	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	280.0	0	SC	0	18.1683	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	281.0	0	SC	0	18.1685	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	282.0	0	SC	0	18.1688	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	283.0	0	SC	0	18.1689	0	34.9336	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	284.0	0	SC	0	18.1691	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	285.0	0	SC	0	18.1692	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	286.0	0	SC	0	18.1694	0	34.9337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	287.0	0	SC	0	18.1696	0	34.9338	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	288.0	0	SC	0	18.1699	0	34.9338	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	289.0	0	SC	0	18.1702	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	290.0	0	SC	0	18.1705	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	291.0	0	SC	0	18.1710	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	292.0	0	SC	0	18.1716	0	34.9340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	293.0	0	SC	0	18.1720	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	294.0	0	SC	0	18.1724	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	295.0	0	SC	0	18.1727	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	296.0	0	SC	0	18.1731	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	297.0	0	SC	0	18.1732	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	298.0	0	SC	0	18.1734	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	299.0	0	SC	0	18.1737	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	300.0	0	SC	0	18.1739	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	301.0	0	SC	0	18.1741	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	302.0	0	SC	0	18.1742	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	303.0	0	SC	0	18.1745	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	304.0	0	SC	0	18.1747	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	305.0	0	SC	0	18.1748	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	306.0	0	SC	0	18.1750	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	307.0	0	SC	0	18.1752	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	308.0	0	SC	0	18.1753	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	309.0	0	SC	0	18.1754	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	310.0	0	SC	0	18.1756	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	311.0	0	SC	0	18.1757	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	312.0	0	SC	0	18.1757	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	313.0	0	SC	0	18.1759	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	314.0	0	SC	0	18.1761	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	315.0	0	SC	0	18.1763	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	316.0	0	SC	0	18.1764	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	317.0	0	SC	0	18.1765	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	318.0	0	SC	0	18.1766	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	319.0	0	SC	0	18.1767	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	320.0	0	SC	0	18.1769	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	321.0	0	SC	0	18.1771	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	322.0	0	SC	0	18.1771	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	323.0	0	SC	0	18.1770	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	324.0	0	SC	0	18.1771	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	325.0	0	SC	0	18.1772	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	326.0	0	SC	0	18.1773	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	327.0	0	SC	0	18.1778	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	328.0	0	SC	0	18.1782	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	329.0	0	SC	0	18.1785	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	330.0	0	SC	0	18.1788	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	331.0	0	SC	0	18.1791	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	332.0	0	SC	0	18.1795	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	333.0	0	SC	0	18.1797	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	334.0	0	SC	0	18.1799	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	335.0	0	SC	0	18.1800	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	336.0	0	SC	0	18.1801	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	337.0	0	SC	0	18.1801	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	338.0	0	SC	0	18.1800	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	339.0	0	SC	0	18.1798	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	340.0	0	SC	0	18.1797	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	341.0	0	SC	0	18.1796	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	342.0	0	SC	0	18.1795	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	343.0	0	SC	0	18.1797	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	344.0	0	SC	0	18.1799	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	345.0	0	SC	0	18.1802	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	346.0	0	SC	0	18.1803	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	347.0	0	SC	0	18.1806	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	348.0	0	SC	0	18.1808	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	349.0	0	SC	0	18.1809	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	350.0	0	SC	0	18.1810	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	351.0	0	SC	0	18.1811	0	34.9343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	352.0	0	SC	0	18.1812	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	353.0	0	SC	0	18.1811	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	354.0	0	SC	0	18.1810	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	355.0	0	SC	0	18.1807	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	356.0	0	SC	0	18.1802	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	357.0	0	SC	0	18.1798	0	34.9341	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	358.0	0	SC	0	18.1788	0	34.9339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	359.0	0	SC	0	18.1762	0	34.9335	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	360.0	0	SC	0	18.1750	0	34.9334	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	361.0	0	SC	0	18.1738	0	34.9331	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	362.0	0	SC	0	18.1714	0	34.9328	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	363.0	0	SC	0	18.1675	0	34.9321	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	364.0	0	SC	0	18.1566	0	34.9304	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	365.0	0	SC	0	18.1444	0	34.9284	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	366.0	0	SC	0	18.1324	0	34.9266	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	367.0	0	SC	0	18.1210	0	34.9250	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	368.0	0	SC	0	18.1126	0	34.9238	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	369.0	0	SC	0	18.1109	0	34.9234	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	370.0	0	SC	0	18.1086	0	34.9230	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	371.0	0	SC	0	18.1067	0	34.9226	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	372.0	0	SC	0	18.1049	0	34.9223	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	373.0	0	SC	0	18.1023	0	34.9218	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	374.0	0	SC	0	18.1012	0	34.9217	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	375.0	0	SC	0	18.1018	0	34.9217	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	376.0	0	SC	0	18.1020	0	34.9216	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	377.0	0	SC	0	18.1022	0	34.9216	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	378.0	0	SC	0	18.1030	0	34.9216	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	379.0	0	SC	0	18.1040	0	34.9217	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	380.0	0	SC	0	18.1036	0	34.9215	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	381.0	0	SC	0	18.1028	0	34.9214	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	382.0	0	SC	0	18.1020	0	34.9212	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	383.0	0	SC	0	18.1011	0	34.9210	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	384.0	0	SC	0	18.0992	0	34.9206	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	385.0	0	SC	0	18.0978	0	34.9203	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	386.0	0	SC	0	18.0948	0	34.9197	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	387.0	0	SC	0	18.0913	0	34.9188	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	388.0	0	SC	0	18.0869	0	34.9179	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	389.0	0	SC	0	18.0771	0	34.9161	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	390.0	0	SC	0	18.0535	0	34.9125	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	391.0	0	SC	0	18.0238	0	34.9086	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	392.0	0	SC	0	17.9910	0	34.9043	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	393.0	0	SC	0	17.9556	0	34.8998	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	394.0	0	SC	0	17.9201	0	34.8957	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	395.0	0	SC	0	17.8967	0	34.8933	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	396.0	0	SC	0	17.8783	0	34.8912	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	397.0	0	SC	0	17.8599	0	34.8891	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	398.0	0	SC	0	17.8426	0	34.8873	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	399.0	0	SC	0	17.8290	0	34.8857	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	400.0	0	SC	0	17.8134	0	34.8838	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	401.0	0	SC	0	17.7993	0	34.8821	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	402.0	0	SC	0	17.7886	0	34.8807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	403.0	0	SC	0	17.7783	0	34.8793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	404.0	0	SC	0	17.7644	0	34.8777	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	405.0	0	SC	0	17.7523	0	34.8763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	406.0	0	SC	0	17.7396	0	34.8748	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	407.0	0	SC	0	17.7238	0	34.8729	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	408.0	0	SC	0	17.7072	0	34.8711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	409.0	0	SC	0	17.6951	0	34.8696	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	410.0	0	SC	0	17.6831	0	34.8682	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	411.0	0	SC	0	17.6698	0	34.8667	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	412.0	0	SC	0	17.6526	0	34.8648	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	413.0	0	SC	0	17.6339	0	34.8626	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	414.0	0	SC	0	17.5998	0	34.8591	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	415.0	0	SC	0	17.5682	0	34.8557	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	416.0	0	SC	0	17.5353	0	34.8519	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	417.0	0	SC	0	17.5018	0	34.8485	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	418.0	0	SC	0	17.4672	0	34.8448	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	419.0	0	SC	0	17.4410	0	34.8420	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	420.0	0	SC	0	17.4106	0	34.8388	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	421.0	0	SC	0	17.3834	0	34.8363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	422.0	0	SC	0	17.3629	0	34.8340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	423.0	0	SC	0	17.3481	0	34.8326	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	424.0	0	SC	0	17.3413	0	34.8316	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	425.0	0	SC	0	17.3383	0	34.8311	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	426.0	0	SC	0	17.3367	0	34.8307	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	427.0	0	SC	0	17.3356	0	34.8305	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	428.0	0	SC	0	17.3347	0	34.8302	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	429.0	0	SC	0	17.3339	0	34.8300	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	430.0	0	SC	0	17.3306	0	34.8296	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	431.0	0	SC	0	17.3273	0	34.8293	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	432.0	0	SC	0	17.3243	0	34.8289	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	433.0	0	SC	0	17.3206	0	34.8285	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	434.0	0	SC	0	17.3143	0	34.8279	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	435.0	0	SC	0	17.3080	0	34.8272	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	436.0	0	SC	0	17.2986	0	34.8263	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	437.0	0	SC	0	17.2876	0	34.8253	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	438.0	0	SC	0	17.2753	0	34.8242	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	439.0	0	SC	0	17.2643	0	34.8232	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	440.0	0	SC	0	17.2490	0	34.8219	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	441.0	0	SC	0	17.2313	0	34.8204	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	442.0	0	SC	0	17.2139	0	34.8188	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	443.0	0	SC	0	17.1962	0	34.8172	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	444.0	0	SC	0	17.1754	0	34.8153	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	445.0	0	SC	0	17.1597	0	34.8140	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	446.0	0	SC	0	17.1475	0	34.8129	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	447.0	0	SC	0	17.1360	0	34.8118	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	448.0	0	SC	0	17.1228	0	34.8106	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	449.0	0	SC	0	17.1079	0	34.8093	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	450.0	0	SC	0	17.0933	0	34.8080	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	451.0	0	SC	0	17.0754	0	34.8063	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	452.0	0	SC	0	17.0510	0	34.8043	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	453.0	0	SC	0	17.0275	0	34.8024	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	454.0	0	SC	0	17.0084	0	34.8007	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	455.0	0	SC	0	16.9895	0	34.7991	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	456.0	0	SC	0	16.9747	0	34.7978	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	457.0	0	SC	0	16.9657	0	34.7969	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	458.0	0	SC	0	16.9577	0	34.7960	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	459.0	0	SC	0	16.9486	0	34.7951	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	460.0	0	SC	0	16.9391	0	34.7941	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	461.0	0	SC	0	16.9291	0	34.7932	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	462.0	0	SC	0	16.9173	0	34.7921	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	463.0	0	SC	0	16.9048	0	34.7909	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	464.0	0	SC	0	16.8917	0	34.7897	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	465.0	0	SC	0	16.8783	0	34.7884	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	466.0	0	SC	0	16.8654	0	34.7871	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	467.0	0	SC	0	16.8539	0	34.7860	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	468.0	0	SC	0	16.8420	0	34.7849	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	469.0	0	SC	0	16.8291	0	34.7836	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	470.0	0	SC	0	16.8156	0	34.7824	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	471.0	0	SC	0	16.8015	0	34.7811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	472.0	0	SC	0	16.7864	0	34.7798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	473.0	0	SC	0	16.7736	0	34.7786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	474.0	0	SC	0	16.7625	0	34.7776	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	475.0	0	SC	0	16.7537	0	34.7768	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	476.0	0	SC	0	16.7454	0	34.7761	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	477.0	0	SC	0	16.7374	0	34.7754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	478.0	0	SC	0	16.7307	0	34.7748	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	479.0	0	SC	0	16.7261	0	34.7744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	480.0	0	SC	0	16.7213	0	34.7739	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	481.0	0	SC	0	16.7122	0	34.7731	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	482.0	0	SC	0	16.7013	0	34.7721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	483.0	0	SC	0	16.6866	0	34.7707	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	484.0	0	SC	0	16.6692	0	34.7691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	485.0	0	SC	0	16.6509	0	34.7675	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	486.0	0	SC	0	16.6380	0	34.7663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	487.0	0	SC	0	16.6292	0	34.7654	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	488.0	0	SC	0	16.6237	0	34.7647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	489.0	0	SC	0	16.6201	0	34.7642	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	490.0	0	SC	0	16.6171	0	34.7638	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	491.0	0	SC	0	16.6128	0	34.7633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	492.0	0	SC	0	16.6072	0	34.7627	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	493.0	0	SC	0	16.5997	0	34.7620	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	494.0	0	SC	0	16.5893	0	34.7609	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	495.0	0	SC	0	16.5716	0	34.7592	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	496.0	0	SC	0	16.5476	0	34.7571	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	497.0	0	SC	0	16.5213	0	34.7547	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	498.0	0	SC	0	16.4937	0	34.7522	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	499.0	0	SC	0	16.4652	0	34.7498	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	500.0	0	SC	0	16.4429	0	34.7479	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	501.0	0	SC	0	16.4246	0	34.7462	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	502.0	0	SC	0	16.4089	0	34.7447	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	503.0	0	SC	0	16.3958	0	34.7434	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	504.0	0	SC	0	16.3822	0	34.7420	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	505.0	0	SC	0	16.3667	0	34.7406	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	506.0	0	SC	0	16.3540	0	34.7394	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	507.0	0	SC	0	16.3411	0	34.7382	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	508.0	0	SC	0	16.3265	0	34.7368	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	509.0	0	SC	0	16.3066	0	34.7349	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	510.0	0	SC	0	16.2755	0	34.7322	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	511.0	0	SC	0	16.2407	0	34.7292	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	512.0	0	SC	0	16.2052	0	34.7260	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	513.0	0	SC	0	16.1684	0	34.7228	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	514.0	0	SC	0	16.1380	0	34.7202	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	515.0	0	SC	0	16.1167	0	34.7182	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	516.0	0	SC	0	16.0960	0	34.7164	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	517.0	0	SC	0	16.0738	0	34.7144	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	518.0	0	SC	0	16.0532	0	34.7125	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	519.0	0	SC	0	16.0309	0	34.7106	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	520.0	0	SC	0	16.0112	0	34.7087	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	521.0	0	SC	0	15.9936	0	34.7072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	522.0	0	SC	0	15.9720	0	34.7052	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	523.0	0	SC	0	15.9384	0	34.7025	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	524.0	0	SC	0	15.9062	0	34.7000	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	525.0	0	SC	0	15.8742	0	34.6972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	526.0	0	SC	0	15.8393	0	34.6942	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	527.0	0	SC	0	15.8082	0	34.6917	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	528.0	0	SC	0	15.7768	0	34.6888	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	529.0	0	SC	0	15.7452	0	34.6862	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	530.0	0	SC	0	15.7161	0	34.6837	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	531.0	0	SC	0	15.6900	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	532.0	0	SC	0	15.6659	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	533.0	0	SC	0	15.6525	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	534.0	0	SC	0	15.6349	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	535.0	0	SC	0	15.6145	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	536.0	0	SC	0	15.5935	0	34.6736	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	537.0	0	SC	0	15.5715	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	538.0	0	SC	0	15.5480	0	34.6701	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	539.0	0	SC	0	15.5240	0	34.6681	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	540.0	0	SC	0	15.4996	0	34.6658	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	541.0	0	SC	0	15.4739	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	542.0	0	SC	0	15.4492	0	34.6613	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	543.0	0	SC	0	15.4262	0	34.6594	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	544.0	0	SC	0	15.4083	0	34.6578	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	545.0	0	SC	0	15.3936	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	546.0	0	SC	0	15.3811	0	34.6554	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	547.0	0	SC	0	15.3694	0	34.6544	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	548.0	0	SC	0	15.3593	0	34.6535	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	549.0	0	SC	0	15.3506	0	34.6525	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	550.0	0	SC	0	15.3404	0	34.6515	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	551.0	0	SC	0	15.3291	0	34.6504	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	552.0	0	SC	0	15.3148	0	34.6492	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	553.0	0	SC	0	15.3019	0	34.6482	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	554.0	0	SC	0	15.2897	0	34.6473	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	555.0	0	SC	0	15.2757	0	34.6460	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	556.0	0	SC	0	15.2563	0	34.6447	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	557.0	0	SC	0	15.2349	0	34.6429	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	558.0	0	SC	0	15.2102	0	34.6411	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	559.0	0	SC	0	15.1794	0	34.6387	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	560.0	0	SC	0	15.1461	0	34.6363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	561.0	0	SC	0	15.1162	0	34.6340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	562.0	0	SC	0	15.0907	0	34.6321	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	563.0	0	SC	0	15.0686	0	34.6302	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	564.0	0	SC	0	15.0530	0	34.6290	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	565.0	0	SC	0	15.0430	0	34.6280	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	566.0	0	SC	0	15.0337	0	34.6269	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	567.0	0	SC	0	15.0206	0	34.6257	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	568.0	0	SC	0	15.0056	0	34.6244	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	569.0	0	SC	0	14.9897	0	34.6231	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	570.0	0	SC	0	14.9726	0	34.6216	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	571.0	0	SC	0	14.9520	0	34.6200	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	572.0	0	SC	0	14.9296	0	34.6182	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	573.0	0	SC	0	14.9061	0	34.6164	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	574.0	0	SC	0	14.8848	0	34.6147	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	575.0	0	SC	0	14.8637	0	34.6131	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	576.0	0	SC	0	14.8476	0	34.6118	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	577.0	0	SC	0	14.8340	0	34.6106	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	578.0	0	SC	0	14.8204	0	34.6094	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	579.0	0	SC	0	14.8039	0	34.6081	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	580.0	0	SC	0	14.7868	0	34.6066	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	581.0	0	SC	0	14.7690	0	34.6053	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	582.0	0	SC	0	14.7504	0	34.6039	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	583.0	0	SC	0	14.7301	0	34.6023	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	584.0	0	SC	0	14.7076	0	34.6006	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	585.0	0	SC	0	14.6836	0	34.5989	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	586.0	0	SC	0	14.6578	0	34.5971	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	587.0	0	SC	0	14.6297	0	34.5951	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	588.0	0	SC	0	14.6018	0	34.5931	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	589.0	0	SC	0	14.5762	0	34.5911	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	590.0	0	SC	0	14.5523	0	34.5891	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	591.0	0	SC	0	14.5316	0	34.5875	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	592.0	0	SC	0	14.5156	0	34.5861	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	593.0	0	SC	0	14.4994	0	34.5846	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	594.0	0	SC	0	14.4702	0	34.5822	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	595.0	0	SC	0	14.4369	0	34.5801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	596.0	0	SC	0	14.4006	0	34.5774	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	597.0	0	SC	0	14.3644	0	34.5750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	598.0	0	SC	0	14.3328	0	34.5727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	599.0	0	SC	0	14.3105	0	34.5711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	600.0	0	SC	0	14.2904	0	34.5693	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	601.0	0	SC	0	14.2686	0	34.5674	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	602.0	0	SC	0	14.2421	0	34.5653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	603.0	0	SC	0	14.2121	0	34.5631	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	604.0	0	SC	0	14.1861	0	34.5613	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	605.0	0	SC	0	14.1639	0	34.5596	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	606.0	0	SC	0	14.1384	0	34.5573	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	607.0	0	SC	0	14.1074	0	34.5551	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	608.0	0	SC	0	14.0774	0	34.5531	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	609.0	0	SC	0	14.0463	0	34.5508	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	610.0	0	SC	0	14.0112	0	34.5482	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	611.0	0	SC	0	13.9794	0	34.5463	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	612.0	0	SC	0	13.9560	0	34.5443	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	613.0	0	SC	0	13.9277	0	34.5418	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	614.0	0	SC	0	13.8879	0	34.5390	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	615.0	0	SC	0	13.8468	0	34.5363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	616.0	0	SC	0	13.8100	0	34.5337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	617.0	0	SC	0	13.7758	0	34.5311	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	618.0	0	SC	0	13.7489	0	34.5292	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	619.0	0	SC	0	13.7357	0	34.5279	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	620.0	0	SC	0	13.7204	0	34.5262	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	621.0	0	SC	0	13.6912	0	34.5237	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	622.0	0	SC	0	13.6413	0	34.5197	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	623.0	0	SC	0	13.5765	0	34.5159	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	624.0	0	SC	0	13.5080	0	34.5118	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	625.0	0	SC	0	13.4424	0	34.5078	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	626.0	0	SC	0	13.3881	0	34.5046	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	627.0	0	SC	0	13.3516	0	34.5025	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	628.0	0	SC	0	13.3286	0	34.5003	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	629.0	0	SC	0	13.3088	0	34.4983	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	630.0	0	SC	0	13.2916	0	34.4966	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	631.0	0	SC	0	13.2785	0	34.4951	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	632.0	0	SC	0	13.2664	0	34.4940	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	633.0	0	SC	0	13.2481	0	34.4923	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	634.0	0	SC	0	13.2200	0	34.4906	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	635.0	0	SC	0	13.1916	0	34.4887	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	636.0	0	SC	0	13.1626	0	34.4867	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	637.0	0	SC	0	13.1357	0	34.4849	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	638.0	0	SC	0	13.1139	0	34.4836	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	639.0	0	SC	0	13.0966	0	34.4821	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	640.0	0	SC	0	13.0770	0	34.4806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	641.0	0	SC	0	13.0536	0	34.4789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	642.0	0	SC	0	13.0287	0	34.4773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	643.0	0	SC	0	13.0049	0	34.4757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	644.0	0	SC	0	12.9841	0	34.4743	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	645.0	0	SC	0	12.9658	0	34.4732	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	646.0	0	SC	0	12.9510	0	34.4721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	647.0	0	SC	0	12.9320	0	34.4707	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	648.0	0	SC	0	12.9136	0	34.4697	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	649.0	0	SC	0	12.8974	0	34.4686	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	650.0	0	SC	0	12.8779	0	34.4672	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	651.0	0	SC	0	12.8468	0	34.4653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	652.0	0	SC	0	12.8118	0	34.4630	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	653.0	0	SC	0	12.7689	0	34.4600	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	654.0	0	SC	0	12.7162	0	34.4566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	655.0	0	SC	0	12.6598	0	34.4531	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	656.0	0	SC	0	12.6115	0	34.4501	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	657.0	0	SC	0	12.5715	0	34.4474	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	658.0	0	SC	0	12.5326	0	34.4448	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	659.0	0	SC	0	12.4963	0	34.4426	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	660.0	0	SC	0	12.4617	0	34.4403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	661.0	0	SC	0	12.4301	0	34.4382	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	662.0	0	SC	0	12.3992	0	34.4361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	663.0	0	SC	0	12.3759	0	34.4343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	664.0	0	SC	0	12.3589	0	34.4328	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	665.0	0	SC	0	12.3301	0	34.4305	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	666.0	0	SC	0	12.2978	0	34.4280	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	667.0	0	SC	0	12.2667	0	34.4256	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	668.0	0	SC	0	12.2354	0	34.4233	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	669.0	0	SC	0	12.2057	0	34.4211	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	670.0	0	SC	0	12.1889	0	34.4197	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	671.0	0	SC	0	12.1758	0	34.4185	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	672.0	0	SC	0	12.1604	0	34.4172	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	673.0	0	SC	0	12.1451	0	34.4159	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	674.0	0	SC	0	12.1289	0	34.4147	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	675.0	0	SC	0	12.1091	0	34.4127	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	676.0	0	SC	0	12.0744	0	34.4105	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	677.0	0	SC	0	12.0378	0	34.4081	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	678.0	0	SC	0	11.9974	0	34.4052	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	679.0	0	SC	0	11.9549	0	34.4022	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	680.0	0	SC	0	11.9158	0	34.3999	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	681.0	0	SC	0	11.8857	0	34.3974	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	682.0	0	SC	0	11.8491	0	34.3945	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	683.0	0	SC	0	11.8022	0	34.3918	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	684.0	0	SC	0	11.7568	0	34.3891	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	685.0	0	SC	0	11.7144	0	34.3865	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	686.0	0	SC	0	11.6783	0	34.3842	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	687.0	0	SC	0	11.6524	0	34.3825	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	688.0	0	SC	0	11.6397	0	34.3812	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	689.0	0	SC	0	11.6231	0	34.3795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	690.0	0	SC	0	11.5947	0	34.3775	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	691.0	0	SC	0	11.5645	0	34.3754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	692.0	0	SC	0	11.5328	0	34.3732	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	693.0	0	SC	0	11.5014	0	34.3710	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	694.0	0	SC	0	11.4731	0	34.3691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	695.0	0	SC	0	11.4577	0	34.3678	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	696.0	0	SC	0	11.4389	0	34.3662	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	697.0	0	SC	0	11.4044	0	34.3644	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	698.0	0	SC	0	11.3673	0	34.3625	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	699.0	0	SC	0	11.3322	0	34.3607	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	700.0	0	SC	0	11.2971	0	34.3590	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	701.0	0	SC	0	11.2669	0	34.3577	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	702.0	0	SC	0	11.2530	0	34.3568	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	703.0	0	SC	0	11.2398	0	34.3559	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	704.0	0	SC	0	11.2247	0	34.3549	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	705.0	0	SC	0	11.2083	0	34.3538	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	706.0	0	SC	0	11.1912	0	34.3528	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	707.0	0	SC	0	11.1754	0	34.3518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	708.0	0	SC	0	11.1597	0	34.3508	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	709.0	0	SC	0	11.1444	0	34.3498	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	710.0	0	SC	0	11.1317	0	34.3489	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	711.0	0	SC	0	11.1188	0	34.3480	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	712.0	0	SC	0	11.0950	0	34.3468	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	713.0	0	SC	0	11.0639	0	34.3456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	714.0	0	SC	0	11.0288	0	34.3442	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	715.0	0	SC	0	10.9822	0	34.3420	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	716.0	0	SC	0	10.9179	0	34.3396	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	717.0	0	SC	0	10.8557	0	34.3369	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	718.0	0	SC	0	10.7922	0	34.3337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	719.0	0	SC	0	10.7280	0	34.3304	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	720.0	0	SC	0	10.6724	0	34.3277	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	721.0	0	SC	0	10.6367	0	34.3254	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	722.0	0	SC	0	10.6052	0	34.3230	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	723.0	0	SC	0	10.5790	0	34.3210	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	724.0	0	SC	0	10.5507	0	34.3190	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	725.0	0	SC	0	10.5218	0	34.3168	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	726.0	0	SC	0	10.4902	0	34.3145	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	727.0	0	SC	0	10.4616	0	34.3126	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	728.0	0	SC	0	10.4400	0	34.3111	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	729.0	0	SC	0	10.4278	0	34.3099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	730.0	0	SC	0	10.4196	0	34.3089	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	731.0	0	SC	0	10.4118	0	34.3080	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	732.0	0	SC	0	10.3953	0	34.3068	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	733.0	0	SC	0	10.3739	0	34.3066	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	734.0	0	SC	0	10.3487	0	34.3063	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	735.0	0	SC	0	10.3149	0	34.3059	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	736.0	0	SC	0	10.2797	0	34.3052	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	737.0	0	SC	0	10.2397	0	34.3043	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	738.0	0	SC	0	10.2023	0	34.3025	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	739.0	0	SC	0	10.1670	0	34.3005	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	740.0	0	SC	0	10.1391	0	34.2988	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	741.0	0	SC	0	10.1070	0	34.2967	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	742.0	0	SC	0	10.0769	0	34.2947	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	743.0	0	SC	0	10.0471	0	34.2926	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	744.0	0	SC	0	10.0107	0	34.2901	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	745.0	0	SC	0	9.9629	0	34.2874	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	746.0	0	SC	0	9.9108	0	34.2844	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	747.0	0	SC	0	9.8641	0	34.2809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	748.0	0	SC	0	9.8159	0	34.2770	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	749.0	0	SC	0	9.7726	0	34.2732	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	750.0	0	SC	0	9.7398	0	34.2695	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	751.0	0	SC	0	9.7185	0	34.2665	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	752.0	0	SC	0	9.7027	0	34.2645	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	753.0	0	SC	0	9.6870	0	34.2627	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	754.0	0	SC	0	9.6647	0	34.2608	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	755.0	0	SC	0	9.6338	0	34.2585	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	756.0	0	SC	0	9.5923	0	34.2556	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	757.0	0	SC	0	9.5465	0	34.2525	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	758.0	0	SC	0	9.5032	0	34.2494	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	759.0	0	SC	0	9.4688	0	34.2468	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	760.0	0	SC	0	9.4419	0	34.2447	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	761.0	0	SC	0	9.4257	0	34.2432	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	762.0	0	SC	0	9.4129	0	34.2419	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	763.0	0	SC	0	9.3913	0	34.2405	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	764.0	0	SC	0	9.3622	0	34.2390	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	765.0	0	SC	0	9.3254	0	34.2371	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	766.0	0	SC	0	9.2855	0	34.2351	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	767.0	0	SC	0	9.2464	0	34.2331	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	768.0	0	SC	0	9.2138	0	34.2313	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	769.0	0	SC	0	9.1875	0	34.2297	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	770.0	0	SC	0	9.1708	0	34.2284	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	771.0	0	SC	0	9.1575	0	34.2275	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	772.0	0	SC	0	9.1439	0	34.2266	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	773.0	0	SC	0	9.1310	0	34.2256	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	774.0	0	SC	0	9.1168	0	34.2246	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	775.0	0	SC	0	9.0980	0	34.2232	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	776.0	0	SC	0	9.0746	0	34.2218	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	777.0	0	SC	0	9.0481	0	34.2200	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	778.0	0	SC	0	9.0120	0	34.2181	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	779.0	0	SC	0	8.9717	0	34.2161	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	780.0	0	SC	0	8.9339	0	34.2142	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	781.0	0	SC	0	8.8956	0	34.2124	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	782.0	0	SC	0	8.8606	0	34.2109	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	783.0	0	SC	0	8.8368	0	34.2097	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	784.0	0	SC	0	8.8164	0	34.2085	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	785.0	0	SC	0	8.7905	0	34.2075	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	786.0	0	SC	0	8.7560	0	34.2064	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	787.0	0	SC	0	8.7190	0	34.2053	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	788.0	0	SC	0	8.6816	0	34.2042	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	789.0	0	SC	0	8.6476	0	34.2031	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	790.0	0	SC	0	8.6212	0	34.2024	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	791.0	0	SC	0	8.6098	0	34.2019	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	792.0	0	SC	0	8.6036	0	34.2014	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	793.0	0	SC	0	8.5986	0	34.2012	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	794.0	0	SC	0	8.5915	0	34.2009	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	795.0	0	SC	0	8.5801	0	34.2004	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	796.0	0	SC	0	8.5663	0	34.1995	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	797.0	0	SC	0	8.5492	0	34.1987	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	798.0	0	SC	0	8.5293	0	34.1976	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	799.0	0	SC	0	8.5058	0	34.1963	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	800.0	0	SC	0	8.4737	0	34.1947	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	801.0	0	SC	0	8.4336	0	34.1925	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	802.0	0	SC	0	8.3883	0	34.1895	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	803.0	0	SC	0	8.3383	0	34.1864	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	804.0	0	SC	0	8.2918	0	34.1845	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	805.0	0	SC	0	8.2507	0	34.1838	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	806.0	0	SC	0	8.2178	0	34.1843	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	807.0	0	SC	0	8.1922	0	34.1858	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	808.0	0	SC	0	8.1730	0	34.1875	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	809.0	0	SC	0	8.1562	0	34.1883	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	810.0	0	SC	0	8.1474	0	34.1885	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	811.0	0	SC	0	8.1402	0	34.1882	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	812.0	0	SC	0	8.1322	0	34.1882	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	813.0	0	SC	0	8.1254	0	34.1886	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	814.0	0	SC	0	8.1203	0	34.1900	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	815.0	0	SC	0	8.1157	0	34.1926	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	816.0	0	SC	0	8.1075	0	34.1956	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	817.0	0	SC	0	8.0990	0	34.1980	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	818.0	0	SC	0	8.0877	0	34.1999	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	819.0	0	SC	0	8.0651	0	34.2005	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	820.0	0	SC	0	8.0380	0	34.1995	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	821.0	0	SC	0	8.0182	0	34.1991	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	822.0	0	SC	0	8.0051	0	34.2005	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	823.0	0	SC	0	7.9948	0	34.2021	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	824.0	0	SC	0	7.9932	0	34.2040	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	825.0	0	SC	0	7.9915	0	34.2062	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	826.0	0	SC	0	7.9834	0	34.2075	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	827.0	0	SC	0	7.9699	0	34.2076	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	828.0	0	SC	0	7.9546	0	34.2076	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	829.0	0	SC	0	7.9405	0	34.2078	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	830.0	0	SC	0	7.9303	0	34.2083	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	831.0	0	SC	0	7.9205	0	34.2084	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	832.0	0	SC	0	7.9066	0	34.2079	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	833.0	0	SC	0	7.8855	0	34.2072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	834.0	0	SC	0	7.8621	0	34.2072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	835.0	0	SC	0	7.8394	0	34.2074	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	836.0	0	SC	0	7.8191	0	34.2077	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	837.0	0	SC	0	7.8006	0	34.2085	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	838.0	0	SC	0	7.7888	0	34.2093	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	839.0	0	SC	0	7.7797	0	34.2093	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	840.0	0	SC	0	7.7694	0	34.2089	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	841.0	0	SC	0	7.7476	0	34.2084	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	842.0	0	SC	0	7.7251	0	34.2076	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	843.0	0	SC	0	7.7039	0	34.2067	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	844.0	0	SC	0	7.6806	0	34.2059	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	845.0	0	SC	0	7.6562	0	34.2053	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	846.0	0	SC	0	7.6415	0	34.2048	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	847.0	0	SC	0	7.6233	0	34.2047	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	848.0	0	SC	0	7.6039	0	34.2045	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	849.0	0	SC	0	7.5846	0	34.2042	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	850.0	0	SC	0	7.5656	0	34.2038	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	851.0	0	SC	0	7.5490	0	34.2035	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	852.0	0	SC	0	7.5388	0	34.2030	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	853.0	0	SC	0	7.5302	0	34.2025	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	854.0	0	SC	0	7.5236	0	34.2023	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	855.0	0	SC	0	7.5181	0	34.2018	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	856.0	0	SC	0	7.4986	0	34.2017	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	857.0	0	SC	0	7.4717	0	34.2018	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	858.0	0	SC	0	7.4417	0	34.2020	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	859.0	0	SC	0	7.4111	0	34.2021	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	860.0	0	SC	0	7.3815	0	34.2028	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	861.0	0	SC	0	7.3669	0	34.2039	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	862.0	0	SC	0	7.3584	0	34.2047	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	863.0	0	SC	0	7.3532	0	34.2057	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	864.0	0	SC	0	7.3485	0	34.2069	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	865.0	0	SC	0	7.3431	0	34.2077	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	866.0	0	SC	0	7.3324	0	34.2078	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	867.0	0	SC	0	7.3209	0	34.2078	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	868.0	0	SC	0	7.3090	0	34.2074	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	869.0	0	SC	0	7.2956	0	34.2069	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	870.0	0	SC	0	7.2806	0	34.2067	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	871.0	0	SC	0	7.2680	0	34.2064	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	872.0	0	SC	0	7.2543	0	34.2057	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	873.0	0	SC	0	7.2348	0	34.2046	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	874.0	0	SC	0	7.2163	0	34.2034	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	875.0	0	SC	0	7.1989	0	34.2020	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	876.0	0	SC	0	7.1850	0	34.2009	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	877.0	0	SC	0	7.1764	0	34.2007	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	878.0	0	SC	0	7.1713	0	34.2010	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	879.0	0	SC	0	7.1647	0	34.2018	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	880.0	0	SC	0	7.1584	0	34.2025	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	881.0	0	SC	0	7.1440	0	34.2031	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	882.0	0	SC	0	7.1221	0	34.2034	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	883.0	0	SC	0	7.1034	0	34.2036	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	884.0	0	SC	0	7.0880	0	34.2038	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	885.0	0	SC	0	7.0735	0	34.2040	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	886.0	0	SC	0	7.0649	0	34.2046	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	887.0	0	SC	0	7.0622	0	34.2048	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	888.0	0	SC	0	7.0590	0	34.2049	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	889.0	0	SC	0	7.0537	0	34.2048	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	890.0	0	SC	0	7.0453	0	34.2043	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	891.0	0	SC	0	7.0363	0	34.2036	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	892.0	0	SC	0	7.0275	0	34.2031	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	893.0	0	SC	0	7.0200	0	34.2034	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	894.0	0	SC	0	7.0103	0	34.2042	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	895.0	0	SC	0	6.9954	0	34.2053	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	896.0	0	SC	0	6.9694	0	34.2064	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	897.0	0	SC	0	6.9399	0	34.2070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	898.0	0	SC	0	6.9081	0	34.2070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	899.0	0	SC	0	6.8789	0	34.2070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	900.0	0	SC	0	6.8550	0	34.2070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	901.0	0	SC	0	6.8434	0	34.2070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	902.0	0	SC	0	6.8349	0	34.2072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	903.0	0	SC	0	6.8272	0	34.2072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	904.0	0	SC	0	6.8178	0	34.2070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	905.0	0	SC	0	6.8097	0	34.2068	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	906.0	0	SC	0	6.8020	0	34.2065	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	907.0	0	SC	0	6.7934	0	34.2064	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	908.0	0	SC	0	6.7834	0	34.2067	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	909.0	0	SC	0	6.7745	0	34.2069	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	910.0	0	SC	0	6.7642	0	34.2069	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	911.0	0	SC	0	6.7475	0	34.2068	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	912.0	0	SC	0	6.7238	0	34.2063	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	913.0	0	SC	0	6.6986	0	34.2055	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	914.0	0	SC	0	6.6730	0	34.2044	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	915.0	0	SC	0	6.6486	0	34.2036	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	916.0	0	SC	0	6.6280	0	34.2028	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	917.0	0	SC	0	6.6100	0	34.2023	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	918.0	0	SC	0	6.5920	0	34.2021	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	919.0	0	SC	0	6.5735	0	34.2025	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	920.0	0	SC	0	6.5568	0	34.2036	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	921.0	0	SC	0	6.5407	0	34.2046	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	922.0	0	SC	0	6.5278	0	34.2061	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	923.0	0	SC	0	6.5143	0	34.2076	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	924.0	0	SC	0	6.5019	0	34.2087	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	925.0	0	SC	0	6.4860	0	34.2091	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	926.0	0	SC	0	6.4696	0	34.2095	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	927.0	0	SC	0	6.4559	0	34.2093	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	928.0	0	SC	0	6.4462	0	34.2087	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	929.0	0	SC	0	6.4380	0	34.2084	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	930.0	0	SC	0	6.4297	0	34.2080	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	931.0	0	SC	0	6.4223	0	34.2077	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	932.0	0	SC	0	6.4151	0	34.2074	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	933.0	0	SC	0	6.4076	0	34.2072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	934.0	0	SC	0	6.4010	0	34.2070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	935.0	0	SC	0	6.3985	0	34.2072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	936.0	0	SC	0	6.3960	0	34.2075	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	937.0	0	SC	0	6.3921	0	34.2077	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	938.0	0	SC	0	6.3863	0	34.2079	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	939.0	0	SC	0	6.3758	0	34.2082	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	940.0	0	SC	0	6.3639	0	34.2085	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	941.0	0	SC	0	6.3525	0	34.2085	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	942.0	0	SC	0	6.3393	0	34.2087	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	943.0	0	SC	0	6.3207	0	34.2090	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	944.0	0	SC	0	6.2977	0	34.2087	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	945.0	0	SC	0	6.2722	0	34.2087	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	946.0	0	SC	0	6.2495	0	34.2092	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	947.0	0	SC	0	6.2306	0	34.2102	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	948.0	0	SC	0	6.2168	0	34.2113	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	949.0	0	SC	0	6.2102	0	34.2125	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	950.0	0	SC	0	6.2061	0	34.2135	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	951.0	0	SC	0	6.1999	0	34.2137	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	952.0	0	SC	0	6.1913	0	34.2134	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	953.0	0	SC	0	6.1801	0	34.2134	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	954.0	0	SC	0	6.1684	0	34.2134	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	955.0	0	SC	0	6.1568	0	34.2135	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	956.0	0	SC	0	6.1441	0	34.2136	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	957.0	0	SC	0	6.1323	0	34.2138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	958.0	0	SC	0	6.1257	0	34.2139	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	959.0	0	SC	0	6.1195	0	34.2138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	960.0	0	SC	0	6.1135	0	34.2138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	961.0	0	SC	0	6.1088	0	34.2137	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	962.0	0	SC	0	6.0993	0	34.2144	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	963.0	0	SC	0	6.0814	0	34.2154	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	964.0	0	SC	0	6.0604	0	34.2168	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	965.0	0	SC	0	6.0400	0	34.2179	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	966.0	0	SC	0	6.0173	0	34.2190	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	967.0	0	SC	0	5.9936	0	34.2194	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	968.0	0	SC	0	5.9752	0	34.2198	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	969.0	0	SC	0	5.9591	0	34.2198	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	970.0	0	SC	0	5.9418	0	34.2199	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	971.0	0	SC	0	5.9216	0	34.2202	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	972.0	0	SC	0	5.9059	0	34.2205	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	973.0	0	SC	0	5.8935	0	34.2207	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	974.0	0	SC	0	5.8832	0	34.2207	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	975.0	0	SC	0	5.8737	0	34.2209	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	976.0	0	SC	0	5.8651	0	34.2214	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	977.0	0	SC	0	5.8539	0	34.2218	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	978.0	0	SC	0	5.8418	0	34.2221	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	979.0	0	SC	0	5.8277	0	34.2224	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	980.0	0	SC	0	5.8125	0	34.2230	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	981.0	0	SC	0	5.7991	0	34.2234	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	982.0	0	SC	0	5.7892	0	34.2236	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	983.0	0	SC	0	5.7801	0	34.2238	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	984.0	0	SC	0	5.7709	0	34.2239	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	985.0	0	SC	0	5.7603	0	34.2245	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	986.0	0	SC	0	5.7520	0	34.2247	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	987.0	0	SC	0	5.7436	0	34.2250	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	988.0	0	SC	0	5.7318	0	34.2254	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	989.0	0	SC	0	5.7172	0	34.2260	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	990.0	0	SC	0	5.7022	0	34.2266	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	991.0	0	SC	0	5.6835	0	34.2273	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	992.0	0	SC	0	5.6636	0	34.2282	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	993.0	0	SC	0	5.6427	0	34.2295	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	994.0	0	SC	0	5.6248	0	34.2306	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	995.0	0	SC	0	5.6071	0	34.2314	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	996.0	0	SC	0	5.5908	0	34.2323	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	997.0	0	SC	0	5.5736	0	34.2329	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	998.0	0	SC	0	5.5581	0	34.2334	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	999.0	0	SC	0	5.5429	0	34.2337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1000.0	0	SC	0	5.5299	0	34.2340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1001.0	0	SC	0	5.5179	0	34.2343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1002.0	0	SC	0	5.5083	0	34.2344	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1003.0	0	SC	0	5.5015	0	34.2344	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1004.0	0	SC	0	5.4949	0	34.2346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1005.0	0	SC	0	5.4897	0	34.2346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1006.0	0	SC	0	5.4830	0	34.2349	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1007.0	0	SC	0	5.4702	0	34.2353	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1008.0	0	SC	0	5.4557	0	34.2357	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1009.0	0	SC	0	5.4410	0	34.2360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1010.0	0	SC	0	5.4263	0	34.2361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1011.0	0	SC	0	5.4145	0	34.2363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1012.0	0	SC	0	5.4078	0	34.2363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1013.0	0	SC	0	5.3976	0	34.2367	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1014.0	0	SC	0	5.3859	0	34.2378	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1015.0	0	SC	0	5.3737	0	34.2388	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1016.0	0	SC	0	5.3614	0	34.2398	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1017.0	0	SC	0	5.3484	0	34.2408	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1018.0	0	SC	0	5.3375	0	34.2418	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1019.0	0	SC	0	5.3244	0	34.2428	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1020.0	0	SC	0	5.3109	0	34.2441	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1021.0	0	SC	0	5.2956	0	34.2456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1022.0	0	SC	0	5.2800	0	34.2475	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1023.0	0	SC	0	5.2669	0	34.2490	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1024.0	0	SC	0	5.2590	0	34.2500	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1025.0	0	SC	0	5.2525	0	34.2508	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1026.0	0	SC	0	5.2484	0	34.2513	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1027.0	0	SC	0	5.2461	0	34.2516	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1028.0	0	SC	0	5.2448	0	34.2519	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1029.0	0	SC	0	5.2435	0	34.2521	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1030.0	0	SC	0	5.2413	0	34.2524	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1031.0	0	SC	0	5.2375	0	34.2528	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1032.0	0	SC	0	5.2315	0	34.2532	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1033.0	0	SC	0	5.2231	0	34.2537	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1034.0	0	SC	0	5.2142	0	34.2543	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1035.0	0	SC	0	5.2059	0	34.2548	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1036.0	0	SC	0	5.1991	0	34.2551	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1037.0	0	SC	0	5.1937	0	34.2554	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1038.0	0	SC	0	5.1883	0	34.2557	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1039.0	0	SC	0	5.1784	0	34.2563	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1040.0	0	SC	0	5.1669	0	34.2569	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1041.0	0	SC	0	5.1544	0	34.2578	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1042.0	0	SC	0	5.1424	0	34.2588	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1043.0	0	SC	0	5.1316	0	34.2602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1044.0	0	SC	0	5.1245	0	34.2611	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1045.0	0	SC	0	5.1160	0	34.2625	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1046.0	0	SC	0	5.1064	0	34.2641	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1047.0	0	SC	0	5.0973	0	34.2655	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1048.0	0	SC	0	5.0893	0	34.2665	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1049.0	0	SC	0	5.0819	0	34.2675	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1050.0	0	SC	0	5.0751	0	34.2682	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1051.0	0	SC	0	5.0675	0	34.2690	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1052.0	0	SC	0	5.0592	0	34.2697	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1053.0	0	SC	0	5.0506	0	34.2707	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1054.0	0	SC	0	5.0415	0	34.2717	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1055.0	0	SC	0	5.0316	0	34.2725	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1056.0	0	SC	0	5.0233	0	34.2731	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1057.0	0	SC	0	5.0129	0	34.2736	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1058.0	0	SC	0	5.0028	0	34.2740	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1059.0	0	SC	0	4.9933	0	34.2742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1060.0	0	SC	0	4.9856	0	34.2745	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1061.0	0	SC	0	4.9784	0	34.2748	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1062.0	0	SC	0	4.9744	0	34.2751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1063.0	0	SC	0	4.9701	0	34.2753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1064.0	0	SC	0	4.9643	0	34.2759	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1065.0	0	SC	0	4.9561	0	34.2763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1066.0	0	SC	0	4.9459	0	34.2765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1067.0	0	SC	0	4.9339	0	34.2766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1068.0	0	SC	0	4.9220	0	34.2768	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1069.0	0	SC	0	4.9115	0	34.2768	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1070.0	0	SC	0	4.9027	0	34.2768	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1071.0	0	SC	0	4.8935	0	34.2772	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1072.0	0	SC	0	4.8843	0	34.2776	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1073.0	0	SC	0	4.8748	0	34.2781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1074.0	0	SC	0	4.8649	0	34.2790	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1075.0	0	SC	0	4.8560	0	34.2802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1076.0	0	SC	0	4.8489	0	34.2812	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1077.0	0	SC	0	4.8392	0	34.2823	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1078.0	0	SC	0	4.8284	0	34.2834	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1079.0	0	SC	0	4.8171	0	34.2840	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1080.0	0	SC	0	4.8062	0	34.2842	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1081.0	0	SC	0	4.7962	0	34.2842	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1082.0	0	SC	0	4.7885	0	34.2839	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1083.0	0	SC	0	4.7790	0	34.2834	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1084.0	0	SC	0	4.7689	0	34.2831	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1085.0	0	SC	0	4.7568	0	34.2831	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1086.0	0	SC	0	4.7427	0	34.2837	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1087.0	0	SC	0	4.7232	0	34.2842	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1088.0	0	SC	0	4.7046	0	34.2849	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1089.0	0	SC	0	4.6879	0	34.2857	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1090.0	0	SC	0	4.6756	0	34.2874	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1091.0	0	SC	0	4.6662	0	34.2890	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1092.0	0	SC	0	4.6601	0	34.2909	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1093.0	0	SC	0	4.6536	0	34.2929	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1094.0	0	SC	0	4.6456	0	34.2948	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1095.0	0	SC	0	4.6347	0	34.2956	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1096.0	0	SC	0	4.6231	0	34.2964	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1097.0	0	SC	0	4.6152	0	34.2971	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1098.0	0	SC	0	4.6088	0	34.2979	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1099.0	0	SC	0	4.6016	0	34.2994	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1100.0	0	SC	0	4.5939	0	34.3011	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1101.0	0	SC	0	4.5857	0	34.3027	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1102.0	0	SC	0	4.5774	0	34.3041	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1103.0	0	SC	0	4.5703	0	34.3054	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1104.0	0	SC	0	4.5651	0	34.3060	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1105.0	0	SC	0	4.5584	0	34.3061	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1106.0	0	SC	0	4.5511	0	34.3063	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1107.0	0	SC	0	4.5438	0	34.3065	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1108.0	0	SC	0	4.5360	0	34.3070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1109.0	0	SC	0	4.5285	0	34.3076	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1110.0	0	SC	0	4.5223	0	34.3083	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1111.0	0	SC	0	4.5145	0	34.3093	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1112.0	0	SC	0	4.5062	0	34.3105	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1113.0	0	SC	0	4.4988	0	34.3114	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1114.0	0	SC	0	4.4920	0	34.3123	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1115.0	0	SC	0	4.4871	0	34.3135	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1116.0	0	SC	0	4.4841	0	34.3142	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1117.0	0	SC	0	4.4795	0	34.3149	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1118.0	0	SC	0	4.4722	0	34.3158	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1119.0	0	SC	0	4.4627	0	34.3168	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1120.0	0	SC	0	4.4517	0	34.3179	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1121.0	0	SC	0	4.4414	0	34.3189	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1122.0	0	SC	0	4.4330	0	34.3197	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1123.0	0	SC	0	4.4265	0	34.3203	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1124.0	0	SC	0	4.4207	0	34.3209	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1125.0	0	SC	0	4.4165	0	34.3213	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1126.0	0	SC	0	4.4134	0	34.3215	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1127.0	0	SC	0	4.4110	0	34.3217	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1128.0	0	SC	0	4.4095	0	34.3217	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1129.0	0	SC	0	4.4062	0	34.3220	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1130.0	0	SC	0	4.3996	0	34.3227	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1131.0	0	SC	0	4.3918	0	34.3236	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1132.0	0	SC	0	4.3837	0	34.3245	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1133.0	0	SC	0	4.3746	0	34.3256	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1134.0	0	SC	0	4.3681	0	34.3263	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1135.0	0	SC	0	4.3648	0	34.3266	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1136.0	0	SC	0	4.3623	0	34.3267	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1137.0	0	SC	0	4.3601	0	34.3268	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1138.0	0	SC	0	4.3586	0	34.3268	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1139.0	0	SC	0	4.3573	0	34.3269	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1140.0	0	SC	0	4.3558	0	34.3269	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1141.0	0	SC	0	4.3536	0	34.3271	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1142.0	0	SC	0	4.3508	0	34.3273	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1143.0	0	SC	0	4.3454	0	34.3279	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1144.0	0	SC	0	4.3376	0	34.3289	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1145.0	0	SC	0	4.3282	0	34.3301	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1146.0	0	SC	0	4.3164	0	34.3314	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1147.0	0	SC	0	4.3051	0	34.3326	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1148.0	0	SC	0	4.2959	0	34.3334	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1149.0	0	SC	0	4.2885	0	34.3340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1150.0	0	SC	0	4.2824	0	34.3344	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1151.0	0	SC	0	4.2785	0	34.3348	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1152.0	0	SC	0	4.2746	0	34.3352	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1153.0	0	SC	0	4.2708	0	34.3358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1154.0	0	SC	0	4.2667	0	34.3365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1155.0	0	SC	0	4.2629	0	34.3371	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1156.0	0	SC	0	4.2592	0	34.3377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1157.0	0	SC	0	4.2530	0	34.3382	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1158.0	0	SC	0	4.2449	0	34.3390	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1159.0	0	SC	0	4.2376	0	34.3396	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1160.0	0	SC	0	4.2296	0	34.3403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1161.0	0	SC	0	4.2206	0	34.3412	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1162.0	0	SC	0	4.2137	0	34.3420	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1163.0	0	SC	0	4.2068	0	34.3429	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1164.0	0	SC	0	4.1988	0	34.3438	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1165.0	0	SC	0	4.1905	0	34.3447	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1166.0	0	SC	0	4.1821	0	34.3455	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1167.0	0	SC	0	4.1732	0	34.3464	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1168.0	0	SC	0	4.1661	0	34.3471	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1169.0	0	SC	0	4.1603	0	34.3476	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1170.0	0	SC	0	4.1562	0	34.3480	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1171.0	0	SC	0	4.1532	0	34.3481	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1172.0	0	SC	0	4.1511	0	34.3481	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1173.0	0	SC	0	4.1489	0	34.3483	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1174.0	0	SC	0	4.1465	0	34.3485	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1175.0	0	SC	0	4.1434	0	34.3487	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1176.0	0	SC	0	4.1397	0	34.3491	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1177.0	0	SC	0	4.1354	0	34.3496	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1178.0	0	SC	0	4.1302	0	34.3501	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1179.0	0	SC	0	4.1240	0	34.3507	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1180.0	0	SC	0	4.1177	0	34.3513	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1181.0	0	SC	0	4.1109	0	34.3519	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1182.0	0	SC	0	4.1041	0	34.3526	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1183.0	0	SC	0	4.0979	0	34.3531	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1184.0	0	SC	0	4.0923	0	34.3534	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1185.0	0	SC	0	4.0872	0	34.3539	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1186.0	0	SC	0	4.0833	0	34.3542	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1187.0	0	SC	0	4.0790	0	34.3544	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1188.0	0	SC	0	4.0745	0	34.3548	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1189.0	0	SC	0	4.0693	0	34.3551	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1190.0	0	SC	0	4.0615	0	34.3558	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1191.0	0	SC	0	4.0538	0	34.3564	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1192.0	0	SC	0	4.0472	0	34.3571	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1193.0	0	SC	0	4.0402	0	34.3577	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1194.0	0	SC	0	4.0329	0	34.3585	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1195.0	0	SC	0	4.0264	0	34.3591	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1196.0	0	SC	0	4.0177	0	34.3600	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1197.0	0	SC	0	4.0079	0	34.3610	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1198.0	0	SC	0	3.9990	0	34.3619	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1199.0	0	SC	0	3.9894	0	34.3626	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1200.0	0	SC	0	3.9806	0	34.3635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1201.0	0	SC	0	3.9738	0	34.3640	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1202.0	0	SC	0	3.9671	0	34.3645	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1203.0	0	SC	0	3.9584	0	34.3653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1204.0	0	SC	0	3.9510	0	34.3660	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1205.0	0	SC	0	3.9446	0	34.3665	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1206.0	0	SC	0	3.9382	0	34.3671	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1207.0	0	SC	0	3.9322	0	34.3677	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1208.0	0	SC	0	3.9285	0	34.3681	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1209.0	0	SC	0	3.9256	0	34.3683	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1210.0	0	SC	0	3.9227	0	34.3686	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1211.0	0	SC	0	3.9197	0	34.3690	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1212.0	0	SC	0	3.9172	0	34.3693	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1213.0	0	SC	0	3.9142	0	34.3697	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1214.0	0	SC	0	3.9076	0	34.3703	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1215.0	0	SC	0	3.8983	0	34.3715	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1216.0	0	SC	0	3.8884	0	34.3727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1217.0	0	SC	0	3.8777	0	34.3738	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1218.0	0	SC	0	3.8668	0	34.3750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1219.0	0	SC	0	3.8590	0	34.3758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1220.0	0	SC	0	3.8537	0	34.3762	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1221.0	0	SC	0	3.8494	0	34.3766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1222.0	0	SC	0	3.8460	0	34.3769	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1223.0	0	SC	0	3.8434	0	34.3770	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1224.0	0	SC	0	3.8408	0	34.3773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1225.0	0	SC	0	3.8389	0	34.3775	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1226.0	0	SC	0	3.8361	0	34.3777	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1227.0	0	SC	0	3.8319	0	34.3781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1228.0	0	SC	0	3.8267	0	34.3785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1229.0	0	SC	0	3.8212	0	34.3790	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1230.0	0	SC	0	3.8157	0	34.3793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1231.0	0	SC	0	3.8106	0	34.3799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1232.0	0	SC	0	3.8056	0	34.3804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1233.0	0	SC	0	3.8012	0	34.3808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1234.0	0	SC	0	3.7946	0	34.3817	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1235.0	0	SC	0	3.7865	0	34.3827	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1236.0	0	SC	0	3.7792	0	34.3836	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1237.0	0	SC	0	3.7730	0	34.3843	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1238.0	0	SC	0	3.7668	0	34.3850	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1239.0	0	SC	0	3.7621	0	34.3853	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1240.0	0	SC	0	3.7576	0	34.3858	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1241.0	0	SC	0	3.7520	0	34.3862	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1242.0	0	SC	0	3.7453	0	34.3867	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1243.0	0	SC	0	3.7374	0	34.3873	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1244.0	0	SC	0	3.7307	0	34.3878	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1245.0	0	SC	0	3.7250	0	34.3881	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1246.0	0	SC	0	3.7190	0	34.3884	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1247.0	0	SC	0	3.7124	0	34.3888	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1248.0	0	SC	0	3.7072	0	34.3891	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1249.0	0	SC	0	3.7000	0	34.3896	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1250.0	0	SC	0	3.6916	0	34.3903	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1251.0	0	SC	0	3.6846	0	34.3908	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1252.0	0	SC	0	3.6793	0	34.3913	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1253.0	0	SC	0	3.6746	0	34.3915	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1254.0	0	SC	0	3.6715	0	34.3919	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1255.0	0	SC	0	3.6697	0	34.3921	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1256.0	0	SC	0	3.6673	0	34.3924	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1257.0	0	SC	0	3.6651	0	34.3927	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1258.0	0	SC	0	3.6631	0	34.3928	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1259.0	0	SC	0	3.6613	0	34.3929	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1260.0	0	SC	0	3.6589	0	34.3930	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1261.0	0	SC	0	3.6556	0	34.3933	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1262.0	0	SC	0	3.6501	0	34.3940	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1263.0	0	SC	0	3.6447	0	34.3945	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1264.0	0	SC	0	3.6396	0	34.3952	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1265.0	0	SC	0	3.6349	0	34.3957	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1266.0	0	SC	0	3.6314	0	34.3962	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1267.0	0	SC	0	3.6296	0	34.3962	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1268.0	0	SC	0	3.6262	0	34.3965	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1269.0	0	SC	0	3.6222	0	34.3969	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1270.0	0	SC	0	3.6185	0	34.3973	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1271.0	0	SC	0	3.6152	0	34.3975	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1272.0	0	SC	0	3.6119	0	34.3979	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1273.0	0	SC	0	3.6095	0	34.3982	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1274.0	0	SC	0	3.6072	0	34.3985	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1275.0	0	SC	0	3.6046	0	34.3988	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1276.0	0	SC	0	3.6020	0	34.3991	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1277.0	0	SC	0	3.5997	0	34.3994	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1278.0	0	SC	0	3.5975	0	34.3996	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1279.0	0	SC	0	3.5954	0	34.3997	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1280.0	0	SC	0	3.5938	0	34.3999	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1281.0	0	SC	0	3.5920	0	34.4001	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1282.0	0	SC	0	3.5906	0	34.4002	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1283.0	0	SC	0	3.5891	0	34.4004	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1284.0	0	SC	0	3.5878	0	34.4005	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1285.0	0	SC	0	3.5862	0	34.4007	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1286.0	0	SC	0	3.5838	0	34.4009	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1287.0	0	SC	0	3.5804	0	34.4014	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1288.0	0	SC	0	3.5764	0	34.4019	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1289.0	0	SC	0	3.5724	0	34.4024	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1290.0	0	SC	0	3.5690	0	34.4028	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1291.0	0	SC	0	3.5666	0	34.4032	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1292.0	0	SC	0	3.5652	0	34.4033	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1293.0	0	SC	0	3.5650	0	34.4033	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1294.0	0	SC	0	3.5648	0	34.4032	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1295.0	0	SC	0	3.5631	0	34.4034	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1296.0	0	SC	0	3.5601	0	34.4037	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1297.0	0	SC	0	3.5569	0	34.4042	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1298.0	0	SC	0	3.5536	0	34.4046	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1299.0	0	SC	0	3.5501	0	34.4050	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1300.0	0	SC	0	3.5479	0	34.4052	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1301.0	0	SC	0	3.5468	0	34.4054	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1302.0	0	SC	0	3.5446	0	34.4057	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1303.0	0	SC	0	3.5419	0	34.4061	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1304.0	0	SC	0	3.5391	0	34.4065	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1305.0	0	SC	0	3.5364	0	34.4067	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1306.0	0	SC	0	3.5339	0	34.4071	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1307.0	0	SC	0	3.5326	0	34.4072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1308.0	0	SC	0	3.5319	0	34.4072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1309.0	0	SC	0	3.5316	0	34.4072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1310.0	0	SC	0	3.5313	0	34.4072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1311.0	0	SC	0	3.5309	0	34.4072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1312.0	0	SC	0	3.5290	0	34.4074	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1313.0	0	SC	0	3.5256	0	34.4079	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1314.0	0	SC	0	3.5218	0	34.4084	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1315.0	0	SC	0	3.5179	0	34.4090	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1316.0	0	SC	0	3.5133	0	34.4096	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1317.0	0	SC	0	3.5097	0	34.4101	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1318.0	0	SC	0	3.5072	0	34.4103	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1319.0	0	SC	0	3.5041	0	34.4107	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1320.0	0	SC	0	3.5003	0	34.4112	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1321.0	0	SC	0	3.4968	0	34.4116	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1322.0	0	SC	0	3.4939	0	34.4120	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1323.0	0	SC	0	3.4910	0	34.4124	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1324.0	0	SC	0	3.4879	0	34.4128	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1325.0	0	SC	0	3.4845	0	34.4133	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1326.0	0	SC	0	3.4803	0	34.4139	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1327.0	0	SC	0	3.4757	0	34.4144	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1328.0	0	SC	0	3.4715	0	34.4150	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1329.0	0	SC	0	3.4681	0	34.4153	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1330.0	0	SC	0	3.4619	0	34.4158	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1331.0	0	SC	0	3.4553	0	34.4162	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1332.0	0	SC	0	3.4487	0	34.4166	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1333.0	0	SC	0	3.4414	0	34.4171	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1334.0	0	SC	0	3.4337	0	34.4177	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1335.0	0	SC	0	3.4290	0	34.4181	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1336.0	0	SC	0	3.4254	0	34.4182	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1337.0	0	SC	0	3.4209	0	34.4185	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1338.0	0	SC	0	3.4143	0	34.4189	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1339.0	0	SC	0	3.4076	0	34.4195	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1340.0	0	SC	0	3.4015	0	34.4201	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1341.0	0	SC	0	3.3956	0	34.4208	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1342.0	0	SC	0	3.3910	0	34.4214	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1343.0	0	SC	0	3.3890	0	34.4217	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1344.0	0	SC	0	3.3872	0	34.4218	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1345.0	0	SC	0	3.3858	0	34.4218	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1346.0	0	SC	0	3.3840	0	34.4216	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1347.0	0	SC	0	3.3822	0	34.4214	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1348.0	0	SC	0	3.3804	0	34.4211	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1349.0	0	SC	0	3.3775	0	34.4210	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1350.0	0	SC	0	3.3735	0	34.4210	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1351.0	0	SC	0	3.3701	0	34.4211	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1352.0	0	SC	0	3.3667	0	34.4212	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1353.0	0	SC	0	3.3634	0	34.4214	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1354.0	0	SC	0	3.3616	0	34.4216	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1355.0	0	SC	0	3.3613	0	34.4219	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1356.0	0	SC	0	3.3614	0	34.4224	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1357.0	0	SC	0	3.3609	0	34.4229	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1358.0	0	SC	0	3.3600	0	34.4233	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1359.0	0	SC	0	3.3599	0	34.4239	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1360.0	0	SC	0	3.3600	0	34.4245	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1361.0	0	SC	0	3.3599	0	34.4250	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1362.0	0	SC	0	3.3600	0	34.4257	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1363.0	0	SC	0	3.3598	0	34.4264	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1364.0	0	SC	0	3.3582	0	34.4271	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1365.0	0	SC	0	3.3555	0	34.4276	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1366.0	0	SC	0	3.3523	0	34.4280	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1367.0	0	SC	0	3.3494	0	34.4281	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1368.0	0	SC	0	3.3470	0	34.4283	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1369.0	0	SC	0	3.3452	0	34.4283	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1370.0	0	SC	0	3.3433	0	34.4284	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1371.0	0	SC	0	3.3412	0	34.4287	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1372.0	0	SC	0	3.3382	0	34.4294	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1373.0	0	SC	0	3.3348	0	34.4302	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1374.0	0	SC	0	3.3305	0	34.4311	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1375.0	0	SC	0	3.3264	0	34.4320	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1376.0	0	SC	0	3.3228	0	34.4326	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1377.0	0	SC	0	3.3205	0	34.4330	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1378.0	0	SC	0	3.3183	0	34.4333	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1379.0	0	SC	0	3.3158	0	34.4336	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1380.0	0	SC	0	3.3131	0	34.4339	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1381.0	0	SC	0	3.3096	0	34.4343	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1382.0	0	SC	0	3.3054	0	34.4347	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1383.0	0	SC	0	3.3005	0	34.4353	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1384.0	0	SC	0	3.2964	0	34.4357	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1385.0	0	SC	0	3.2920	0	34.4360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1386.0	0	SC	0	3.2885	0	34.4362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1387.0	0	SC	0	3.2843	0	34.4364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1388.0	0	SC	0	3.2804	0	34.4366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1389.0	0	SC	0	3.2765	0	34.4368	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1390.0	0	SC	0	3.2716	0	34.4371	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1391.0	0	SC	0	3.2655	0	34.4373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1392.0	0	SC	0	3.2597	0	34.4377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1393.0	0	SC	0	3.2509	0	34.4381	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1394.0	0	SC	0	3.2418	0	34.4385	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1395.0	0	SC	0	3.2341	0	34.4388	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1396.0	0	SC	0	3.2271	0	34.4392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1397.0	0	SC	0	3.2211	0	34.4396	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1398.0	0	SC	0	3.2188	0	34.4399	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1399.0	0	SC	0	3.2175	0	34.4401	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1400.0	0	SC	0	3.2167	0	34.4403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1401.0	0	SC	0	3.2163	0	34.4403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1402.0	0	SC	0	3.2160	0	34.4403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1403.0	0	SC	0	3.2152	0	34.4403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1404.0	0	SC	0	3.2128	0	34.4406	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1405.0	0	SC	0	3.2091	0	34.4411	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1406.0	0	SC	0	3.2052	0	34.4415	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1407.0	0	SC	0	3.2011	0	34.4418	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1408.0	0	SC	0	3.1970	0	34.4423	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1409.0	0	SC	0	3.1935	0	34.4427	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1410.0	0	SC	0	3.1906	0	34.4431	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1411.0	0	SC	0	3.1878	0	34.4433	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1412.0	0	SC	0	3.1851	0	34.4437	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1413.0	0	SC	0	3.1824	0	34.4441	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1414.0	0	SC	0	3.1801	0	34.4444	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1415.0	0	SC	0	3.1778	0	34.4448	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1416.0	0	SC	0	3.1754	0	34.4453	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1417.0	0	SC	0	3.1731	0	34.4458	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1418.0	0	SC	0	3.1704	0	34.4462	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1419.0	0	SC	0	3.1674	0	34.4468	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1420.0	0	SC	0	3.1646	0	34.4474	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1421.0	0	SC	0	3.1620	0	34.4480	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1422.0	0	SC	0	3.1590	0	34.4487	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1423.0	0	SC	0	3.1551	0	34.4494	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1424.0	0	SC	0	3.1508	0	34.4501	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1425.0	0	SC	0	3.1460	0	34.4508	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1426.0	0	SC	0	3.1412	0	34.4516	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1427.0	0	SC	0	3.1368	0	34.4521	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1428.0	0	SC	0	3.1342	0	34.4527	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1429.0	0	SC	0	3.1331	0	34.4531	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1430.0	0	SC	0	3.1326	0	34.4533	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1431.0	0	SC	0	3.1317	0	34.4534	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1432.0	0	SC	0	3.1303	0	34.4538	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1433.0	0	SC	0	3.1284	0	34.4540	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1434.0	0	SC	0	3.1262	0	34.4544	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1435.0	0	SC	0	3.1240	0	34.4547	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1436.0	0	SC	0	3.1225	0	34.4550	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1437.0	0	SC	0	3.1215	0	34.4552	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1438.0	0	SC	0	3.1209	0	34.4553	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1439.0	0	SC	0	3.1203	0	34.4554	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1440.0	0	SC	0	3.1197	0	34.4555	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1441.0	0	SC	0	3.1189	0	34.4555	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1442.0	0	SC	0	3.1179	0	34.4557	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1443.0	0	SC	0	3.1167	0	34.4558	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1444.0	0	SC	0	3.1161	0	34.4560	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1445.0	0	SC	0	3.1154	0	34.4563	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1446.0	0	SC	0	3.1151	0	34.4564	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1447.0	0	SC	0	3.1149	0	34.4566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1448.0	0	SC	0	3.1145	0	34.4567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1449.0	0	SC	0	3.1138	0	34.4567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1450.0	0	SC	0	3.1117	0	34.4567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1451.0	0	SC	0	3.1081	0	34.4569	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1452.0	0	SC	0	3.1047	0	34.4572	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1453.0	0	SC	0	3.1016	0	34.4576	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1454.0	0	SC	0	3.0983	0	34.4578	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1455.0	0	SC	0	3.0961	0	34.4582	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1456.0	0	SC	0	3.0952	0	34.4584	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1457.0	0	SC	0	3.0945	0	34.4585	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1458.0	0	SC	0	3.0931	0	34.4587	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1459.0	0	SC	0	3.0920	0	34.4589	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1460.0	0	SC	0	3.0910	0	34.4591	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1461.0	0	SC	0	3.0903	0	34.4593	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1462.0	0	SC	0	3.0895	0	34.4595	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1463.0	0	SC	0	3.0891	0	34.4597	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1464.0	0	SC	0	3.0883	0	34.4600	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1465.0	0	SC	0	3.0870	0	34.4602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1466.0	0	SC	0	3.0848	0	34.4606	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1467.0	0	SC	0	3.0827	0	34.4611	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1468.0	0	SC	0	3.0807	0	34.4616	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1469.0	0	SC	0	3.0789	0	34.4620	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1470.0	0	SC	0	3.0776	0	34.4625	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1471.0	0	SC	0	3.0776	0	34.4630	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1472.0	0	SC	0	3.0777	0	34.4634	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1473.0	0	SC	0	3.0778	0	34.4637	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1474.0	0	SC	0	3.0779	0	34.4640	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1475.0	0	SC	0	3.0769	0	34.4641	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1476.0	0	SC	0	3.0744	0	34.4642	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1477.0	0	SC	0	3.0708	0	34.4642	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1478.0	0	SC	0	3.0667	0	34.4642	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1479.0	0	SC	0	3.0619	0	34.4641	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1480.0	0	SC	0	3.0576	0	34.4641	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1481.0	0	SC	0	3.0540	0	34.4643	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1482.0	0	SC	0	3.0514	0	34.4645	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1483.0	0	SC	0	3.0494	0	34.4647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1484.0	0	SC	0	3.0482	0	34.4651	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1485.0	0	SC	0	3.0474	0	34.4653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1486.0	0	SC	0	3.0471	0	34.4654	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1487.0	0	SC	0	3.0452	0	34.4653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1488.0	0	SC	0	3.0409	0	34.4654	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1489.0	0	SC	0	3.0366	0	34.4655	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1490.0	0	SC	0	3.0322	0	34.4657	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1491.0	0	SC	0	3.0274	0	34.4659	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1492.0	0	SC	0	3.0226	0	34.4666	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1493.0	0	SC	0	3.0184	0	34.4676	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1494.0	0	SC	0	3.0134	0	34.4691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1495.0	0	SC	0	3.0077	0	34.4707	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1496.0	0	SC	0	3.0024	0	34.4722	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1497.0	0	SC	0	2.9978	0	34.4735	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1498.0	0	SC	0	2.9944	0	34.4743	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1499.0	0	SC	0	2.9915	0	34.4746	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1500.0	0	SC	0	2.9888	0	34.4749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1501.0	0	SC	0	2.9857	0	34.4753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1502.0	0	SC	0	2.9828	0	34.4756	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1503.0	0	SC	0	2.9803	0	34.4760	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1504.0	0	SC	0	2.9784	0	34.4763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1505.0	0	SC	0	2.9768	0	34.4766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1506.0	0	SC	0	2.9758	0	34.4769	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1507.0	0	SC	0	2.9752	0	34.4771	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1508.0	0	SC	0	2.9741	0	34.4773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1509.0	0	SC	0	2.9728	0	34.4775	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1510.0	0	SC	0	2.9712	0	34.4777	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1511.0	0	SC	0	2.9686	0	34.4781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1512.0	0	SC	0	2.9655	0	34.4784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1513.0	0	SC	0	2.9628	0	34.4787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1514.0	0	SC	0	2.9600	0	34.4790	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1515.0	0	SC	0	2.9572	0	34.4793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1516.0	0	SC	0	2.9548	0	34.4794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1517.0	0	SC	0	2.9529	0	34.4796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1518.0	0	SC	0	2.9509	0	34.4797	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1519.0	0	SC	0	2.9492	0	34.4799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1520.0	0	SC	0	2.9478	0	34.4801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1521.0	0	SC	0	2.9468	0	34.4802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1522.0	0	SC	0	2.9460	0	34.4802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1523.0	0	SC	0	2.9458	0	34.4802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1524.0	0	SC	0	2.9452	0	34.4802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1525.0	0	SC	0	2.9444	0	34.4802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1526.0	0	SC	0	2.9436	0	34.4802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1527.0	0	SC	0	2.9434	0	34.4803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1528.0	0	SC	0	2.9430	0	34.4803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1529.0	0	SC	0	2.9429	0	34.4803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1530.0	0	SC	0	2.9428	0	34.4803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1531.0	0	SC	0	2.9418	0	34.4804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1532.0	0	SC	0	2.9398	0	34.4805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1533.0	0	SC	0	2.9375	0	34.4807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1534.0	0	SC	0	2.9344	0	34.4808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1535.0	0	SC	0	2.9311	0	34.4809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1536.0	0	SC	0	2.9283	0	34.4810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1537.0	0	SC	0	2.9258	0	34.4811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1538.0	0	SC	0	2.9236	0	34.4812	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1539.0	0	SC	0	2.9218	0	34.4813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1540.0	0	SC	0	2.9204	0	34.4813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1541.0	0	SC	0	2.9192	0	34.4814	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1542.0	0	SC	0	2.9182	0	34.4814	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1543.0	0	SC	0	2.9174	0	34.4814	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1544.0	0	SC	0	2.9169	0	34.4814	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1545.0	0	SC	0	2.9165	0	34.4816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1546.0	0	SC	0	2.9163	0	34.4816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1547.0	0	SC	0	2.9163	0	34.4816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1548.0	0	SC	0	2.9163	0	34.4816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1549.0	0	SC	0	2.9165	0	34.4816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1550.0	0	SC	0	2.9167	0	34.4816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1551.0	0	SC	0	2.9167	0	34.4818	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1552.0	0	SC	0	2.9167	0	34.4819	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1553.0	0	SC	0	2.9168	0	34.4821	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1554.0	0	SC	0	2.9167	0	34.4822	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1555.0	0	SC	0	2.9163	0	34.4824	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1556.0	0	SC	0	2.9156	0	34.4826	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1557.0	0	SC	0	2.9145	0	34.4829	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1558.0	0	SC	0	2.9128	0	34.4831	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1559.0	0	SC	0	2.9103	0	34.4837	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1560.0	0	SC	0	2.9073	0	34.4841	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1561.0	0	SC	0	2.9035	0	34.4846	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1562.0	0	SC	0	2.8995	0	34.4851	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1563.0	0	SC	0	2.8942	0	34.4858	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1564.0	0	SC	0	2.8886	0	34.4865	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1565.0	0	SC	0	2.8833	0	34.4872	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1566.0	0	SC	0	2.8786	0	34.4878	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1567.0	0	SC	0	2.8743	0	34.4884	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1568.0	0	SC	0	2.8715	0	34.4888	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1569.0	0	SC	0	2.8697	0	34.4890	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1570.0	0	SC	0	2.8681	0	34.4891	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1571.0	0	SC	0	2.8666	0	34.4894	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1572.0	0	SC	0	2.8638	0	34.4898	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1573.0	0	SC	0	2.8583	0	34.4905	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1574.0	0	SC	0	2.8524	0	34.4912	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1575.0	0	SC	0	2.8464	0	34.4920	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1576.0	0	SC	0	2.8397	0	34.4927	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1577.0	0	SC	0	2.8345	0	34.4934	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1578.0	0	SC	0	2.8323	0	34.4936	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1579.0	0	SC	0	2.8307	0	34.4940	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1580.0	0	SC	0	2.8292	0	34.4942	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1581.0	0	SC	0	2.8288	0	34.4944	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1582.0	0	SC	0	2.8269	0	34.4946	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1583.0	0	SC	0	2.8240	0	34.4950	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1584.0	0	SC	0	2.8206	0	34.4953	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1585.0	0	SC	0	2.8170	0	34.4959	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1586.0	0	SC	0	2.8134	0	34.4964	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1587.0	0	SC	0	2.8109	0	34.4966	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1588.0	0	SC	0	2.8100	0	34.4966	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1589.0	0	SC	0	2.8094	0	34.4968	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1590.0	0	SC	0	2.8090	0	34.4968	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1591.0	0	SC	0	2.8088	0	34.4966	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1592.0	0	SC	0	2.8088	0	34.4966	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1593.0	0	SC	0	2.8084	0	34.4966	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1594.0	0	SC	0	2.8081	0	34.4966	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1595.0	0	SC	0	2.8078	0	34.4968	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1596.0	0	SC	0	2.8072	0	34.4968	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1597.0	0	SC	0	2.8066	0	34.4970	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1598.0	0	SC	0	2.8060	0	34.4971	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1599.0	0	SC	0	2.8053	0	34.4971	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1600.0	0	SC	0	2.8046	0	34.4972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1601.0	0	SC	0	2.8039	0	34.4973	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1602.0	0	SC	0	2.8033	0	34.4973	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1603.0	0	SC	0	2.8025	0	34.4974	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1604.0	0	SC	0	2.8016	0	34.4976	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1605.0	0	SC	0	2.8007	0	34.4977	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1606.0	0	SC	0	2.7997	0	34.4979	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1607.0	0	SC	0	2.7987	0	34.4980	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1608.0	0	SC	0	2.7978	0	34.4982	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1609.0	0	SC	0	2.7967	0	34.4983	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1610.0	0	SC	0	2.7958	0	34.4983	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1611.0	0	SC	0	2.7949	0	34.4983	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1612.0	0	SC	0	2.7941	0	34.4985	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1613.0	0	SC	0	2.7933	0	34.4986	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1614.0	0	SC	0	2.7924	0	34.4987	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1615.0	0	SC	0	2.7913	0	34.4989	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1616.0	0	SC	0	2.7896	0	34.4991	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1617.0	0	SC	0	2.7870	0	34.4995	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1618.0	0	SC	0	2.7836	0	34.5000	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1619.0	0	SC	0	2.7800	0	34.5005	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1620.0	0	SC	0	2.7765	0	34.5010	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1621.0	0	SC	0	2.7737	0	34.5013	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1622.0	0	SC	0	2.7717	0	34.5016	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1623.0	0	SC	0	2.7704	0	34.5018	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1624.0	0	SC	0	2.7691	0	34.5019	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1625.0	0	SC	0	2.7677	0	34.5020	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1626.0	0	SC	0	2.7648	0	34.5025	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1627.0	0	SC	0	2.7613	0	34.5030	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1628.0	0	SC	0	2.7563	0	34.5037	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1629.0	0	SC	0	2.7505	0	34.5045	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1630.0	0	SC	0	2.7444	0	34.5053	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1631.0	0	SC	0	2.7397	0	34.5060	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1632.0	0	SC	0	2.7358	0	34.5065	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1633.0	0	SC	0	2.7336	0	34.5068	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1634.0	0	SC	0	2.7324	0	34.5068	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1635.0	0	SC	0	2.7316	0	34.5069	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1636.0	0	SC	0	2.7310	0	34.5069	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1637.0	0	SC	0	2.7305	0	34.5069	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1638.0	0	SC	0	2.7298	0	34.5070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1639.0	0	SC	0	2.7289	0	34.5071	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1640.0	0	SC	0	2.7278	0	34.5073	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1641.0	0	SC	0	2.7263	0	34.5073	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1642.0	0	SC	0	2.7247	0	34.5075	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1643.0	0	SC	0	2.7223	0	34.5080	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1644.0	0	SC	0	2.7180	0	34.5085	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1645.0	0	SC	0	2.7116	0	34.5094	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1646.0	0	SC	0	2.7050	0	34.5102	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1647.0	0	SC	0	2.6985	0	34.5110	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1648.0	0	SC	0	2.6923	0	34.5117	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1649.0	0	SC	0	2.6882	0	34.5122	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1650.0	0	SC	0	2.6865	0	34.5123	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1651.0	0	SC	0	2.6851	0	34.5123	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1652.0	0	SC	0	2.6839	0	34.5124	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1653.0	0	SC	0	2.6832	0	34.5125	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1654.0	0	SC	0	2.6824	0	34.5126	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1655.0	0	SC	0	2.6816	0	34.5127	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1656.0	0	SC	0	2.6807	0	34.5128	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1657.0	0	SC	0	2.6796	0	34.5129	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1658.0	0	SC	0	2.6785	0	34.5130	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1659.0	0	SC	0	2.6773	0	34.5131	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1660.0	0	SC	0	2.6762	0	34.5133	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1661.0	0	SC	0	2.6752	0	34.5134	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1662.0	0	SC	0	2.6741	0	34.5135	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1663.0	0	SC	0	2.6732	0	34.5135	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1664.0	0	SC	0	2.6723	0	34.5137	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1665.0	0	SC	0	2.6712	0	34.5138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1666.0	0	SC	0	2.6702	0	34.5140	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1667.0	0	SC	0	2.6694	0	34.5140	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1668.0	0	SC	0	2.6685	0	34.5141	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1669.0	0	SC	0	2.6675	0	34.5143	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1670.0	0	SC	0	2.6669	0	34.5143	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1671.0	0	SC	0	2.6661	0	34.5144	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1672.0	0	SC	0	2.6651	0	34.5145	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1673.0	0	SC	0	2.6639	0	34.5147	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1674.0	0	SC	0	2.6626	0	34.5148	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1675.0	0	SC	0	2.6604	0	34.5150	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1676.0	0	SC	0	2.6578	0	34.5154	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1677.0	0	SC	0	2.6545	0	34.5158	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1678.0	0	SC	0	2.6512	0	34.5163	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1679.0	0	SC	0	2.6481	0	34.5167	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1680.0	0	SC	0	2.6458	0	34.5170	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1681.0	0	SC	0	2.6439	0	34.5173	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1682.0	0	SC	0	2.6426	0	34.5175	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1683.0	0	SC	0	2.6414	0	34.5176	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1684.0	0	SC	0	2.6403	0	34.5177	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1685.0	0	SC	0	2.6393	0	34.5179	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1686.0	0	SC	0	2.6385	0	34.5180	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1687.0	0	SC	0	2.6379	0	34.5180	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1688.0	0	SC	0	2.6376	0	34.5180	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1689.0	0	SC	0	2.6374	0	34.5180	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1690.0	0	SC	0	2.6371	0	34.5180	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1691.0	0	SC	0	2.6369	0	34.5180	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1692.0	0	SC	0	2.6366	0	34.5182	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1693.0	0	SC	0	2.6363	0	34.5183	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1694.0	0	SC	0	2.6357	0	34.5184	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1695.0	0	SC	0	2.6346	0	34.5185	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1696.0	0	SC	0	2.6327	0	34.5188	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1697.0	0	SC	0	2.6305	0	34.5191	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1698.0	0	SC	0	2.6283	0	34.5194	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1699.0	0	SC	0	2.6263	0	34.5197	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1700.0	0	SC	0	2.6249	0	34.5197	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1701.0	0	SC	0	2.6241	0	34.5199	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1702.0	0	SC	0	2.6235	0	34.5199	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1703.0	0	SC	0	2.6228	0	34.5200	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1704.0	0	SC	0	2.6221	0	34.5201	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1705.0	0	SC	0	2.6211	0	34.5202	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1706.0	0	SC	0	2.6200	0	34.5203	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1707.0	0	SC	0	2.6189	0	34.5205	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1708.0	0	SC	0	2.6176	0	34.5206	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1709.0	0	SC	0	2.6159	0	34.5208	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1710.0	0	SC	0	2.6143	0	34.5210	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1711.0	0	SC	0	2.6128	0	34.5212	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1712.0	0	SC	0	2.6113	0	34.5214	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1713.0	0	SC	0	2.6104	0	34.5216	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1714.0	0	SC	0	2.6097	0	34.5217	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1715.0	0	SC	0	2.6092	0	34.5217	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1716.0	0	SC	0	2.6087	0	34.5218	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1717.0	0	SC	0	2.6079	0	34.5219	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1718.0	0	SC	0	2.6067	0	34.5220	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1719.0	0	SC	0	2.6052	0	34.5221	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1720.0	0	SC	0	2.6041	0	34.5223	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1721.0	0	SC	0	2.6030	0	34.5224	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1722.0	0	SC	0	2.6018	0	34.5225	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1723.0	0	SC	0	2.6010	0	34.5227	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1724.0	0	SC	0	2.6008	0	34.5227	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1725.0	0	SC	0	2.6005	0	34.5227	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1726.0	0	SC	0	2.6002	0	34.5227	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1727.0	0	SC	0	2.5999	0	34.5227	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1728.0	0	SC	0	2.5994	0	34.5227	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1729.0	0	SC	0	2.5984	0	34.5230	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1730.0	0	SC	0	2.5974	0	34.5232	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1731.0	0	SC	0	2.5960	0	34.5234	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1732.0	0	SC	0	2.5940	0	34.5237	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1733.0	0	SC	0	2.5919	0	34.5240	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1734.0	0	SC	0	2.5898	0	34.5242	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1735.0	0	SC	0	2.5875	0	34.5246	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1736.0	0	SC	0	2.5857	0	34.5248	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1737.0	0	SC	0	2.5848	0	34.5249	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1738.0	0	SC	0	2.5841	0	34.5250	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1739.0	0	SC	0	2.5835	0	34.5251	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1740.0	0	SC	0	2.5829	0	34.5252	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1741.0	0	SC	0	2.5823	0	34.5254	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1742.0	0	SC	0	2.5817	0	34.5254	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1743.0	0	SC	0	2.5808	0	34.5255	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1744.0	0	SC	0	2.5798	0	34.5257	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1745.0	0	SC	0	2.5779	0	34.5261	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1746.0	0	SC	0	2.5758	0	34.5264	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1747.0	0	SC	0	2.5735	0	34.5268	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1748.0	0	SC	0	2.5712	0	34.5272	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1749.0	0	SC	0	2.5694	0	34.5274	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1750.0	0	SC	0	2.5685	0	34.5275	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1751.0	0	SC	0	2.5678	0	34.5276	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1752.0	0	SC	0	2.5675	0	34.5276	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1753.0	0	SC	0	2.5673	0	34.5276	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1754.0	0	SC	0	2.5669	0	34.5277	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1755.0	0	SC	0	2.5667	0	34.5278	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1756.0	0	SC	0	2.5665	0	34.5278	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1757.0	0	SC	0	2.5659	0	34.5279	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1758.0	0	SC	0	2.5650	0	34.5279	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1759.0	0	SC	0	2.5644	0	34.5280	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1760.0	0	SC	0	2.5637	0	34.5281	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1761.0	0	SC	0	2.5631	0	34.5282	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1762.0	0	SC	0	2.5627	0	34.5282	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1763.0	0	SC	0	2.5625	0	34.5283	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1764.0	0	SC	0	2.5620	0	34.5284	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1765.0	0	SC	0	2.5614	0	34.5285	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1766.0	0	SC	0	2.5603	0	34.5286	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1767.0	0	SC	0	2.5585	0	34.5289	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1768.0	0	SC	0	2.5563	0	34.5293	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1769.0	0	SC	0	2.5542	0	34.5296	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1770.0	0	SC	0	2.5519	0	34.5299	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1771.0	0	SC	0	2.5500	0	34.5302	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1772.0	0	SC	0	2.5488	0	34.5305	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1773.0	0	SC	0	2.5483	0	34.5306	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1774.0	0	SC	0	2.5471	0	34.5308	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1775.0	0	SC	0	2.5464	0	34.5309	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1776.0	0	SC	0	2.5448	0	34.5311	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1777.0	0	SC	0	2.5421	0	34.5315	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1778.0	0	SC	0	2.5383	0	34.5321	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1779.0	0	SC	0	2.5343	0	34.5328	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1780.0	0	SC	0	2.5296	0	34.5334	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1781.0	0	SC	0	2.5257	0	34.5340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1782.0	0	SC	0	2.5225	0	34.5344	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1783.0	0	SC	0	2.5204	0	34.5347	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1784.0	0	SC	0	2.5193	0	34.5347	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1785.0	0	SC	0	2.5182	0	34.5349	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1786.0	0	SC	0	2.5164	0	34.5352	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1787.0	0	SC	0	2.5148	0	34.5354	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1788.0	0	SC	0	2.5129	0	34.5356	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1789.0	0	SC	0	2.5111	0	34.5359	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1790.0	0	SC	0	2.5096	0	34.5360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1791.0	0	SC	0	2.5090	0	34.5360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1792.0	0	SC	0	2.5087	0	34.5360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1793.0	0	SC	0	2.5083	0	34.5360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1794.0	0	SC	0	2.5078	0	34.5361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1795.0	0	SC	0	2.5073	0	34.5361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1796.0	0	SC	0	2.5067	0	34.5362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1797.0	0	SC	0	2.5061	0	34.5363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1798.0	0	SC	0	2.5057	0	34.5363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1799.0	0	SC	0	2.5050	0	34.5364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1800.0	0	SC	0	2.5041	0	34.5366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1801.0	0	SC	0	2.5025	0	34.5368	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1802.0	0	SC	0	2.5002	0	34.5372	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1803.0	0	SC	0	2.4975	0	34.5376	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1804.0	0	SC	0	2.4947	0	34.5379	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1805.0	0	SC	0	2.4917	0	34.5384	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1806.0	0	SC	0	2.4890	0	34.5388	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1807.0	0	SC	0	2.4871	0	34.5390	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1808.0	0	SC	0	2.4855	0	34.5392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1809.0	0	SC	0	2.4840	0	34.5394	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1810.0	0	SC	0	2.4826	0	34.5396	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1811.0	0	SC	0	2.4813	0	34.5398	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1812.0	0	SC	0	2.4799	0	34.5400	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1813.0	0	SC	0	2.4783	0	34.5402	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1814.0	0	SC	0	2.4774	0	34.5403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1815.0	0	SC	0	2.4764	0	34.5404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1816.0	0	SC	0	2.4755	0	34.5404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1817.0	0	SC	0	2.4749	0	34.5405	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1818.0	0	SC	0	2.4741	0	34.5406	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1819.0	0	SC	0	2.4734	0	34.5407	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1820.0	0	SC	0	2.4728	0	34.5407	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1821.0	0	SC	0	2.4718	0	34.5409	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1822.0	0	SC	0	2.4708	0	34.5411	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1823.0	0	SC	0	2.4697	0	34.5413	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1824.0	0	SC	0	2.4689	0	34.5414	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1825.0	0	SC	0	2.4679	0	34.5416	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1826.0	0	SC	0	2.4661	0	34.5419	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1827.0	0	SC	0	2.4631	0	34.5424	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1828.0	0	SC	0	2.4588	0	34.5429	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1829.0	0	SC	0	2.4541	0	34.5436	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1830.0	0	SC	0	2.4495	0	34.5441	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1831.0	0	SC	0	2.4458	0	34.5447	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1832.0	0	SC	0	2.4434	0	34.5449	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1833.0	0	SC	0	2.4419	0	34.5451	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1834.0	0	SC	0	2.4408	0	34.5452	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1835.0	0	SC	0	2.4397	0	34.5453	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1836.0	0	SC	0	2.4387	0	34.5454	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1837.0	0	SC	0	2.4375	0	34.5456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1838.0	0	SC	0	2.4362	0	34.5456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1839.0	0	SC	0	2.4348	0	34.5459	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1840.0	0	SC	0	2.4333	0	34.5461	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1841.0	0	SC	0	2.4316	0	34.5464	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1842.0	0	SC	0	2.4299	0	34.5466	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1843.0	0	SC	0	2.4281	0	34.5469	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1844.0	0	SC	0	2.4261	0	34.5471	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1845.0	0	SC	0	2.4241	0	34.5474	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1846.0	0	SC	0	2.4219	0	34.5478	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1847.0	0	SC	0	2.4193	0	34.5483	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1848.0	0	SC	0	2.4166	0	34.5488	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1849.0	0	SC	0	2.4139	0	34.5492	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1850.0	0	SC	0	2.4107	0	34.5497	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1851.0	0	SC	0	2.4072	0	34.5501	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1852.0	0	SC	0	2.4045	0	34.5506	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1853.0	0	SC	0	2.4021	0	34.5509	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1854.0	0	SC	0	2.3999	0	34.5512	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1855.0	0	SC	0	2.3982	0	34.5514	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1856.0	0	SC	0	2.3970	0	34.5515	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1857.0	0	SC	0	2.3958	0	34.5516	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1858.0	0	SC	0	2.3946	0	34.5518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1859.0	0	SC	0	2.3935	0	34.5519	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1860.0	0	SC	0	2.3928	0	34.5520	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1861.0	0	SC	0	2.3918	0	34.5522	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1862.0	0	SC	0	2.3909	0	34.5523	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1863.0	0	SC	0	2.3901	0	34.5524	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1864.0	0	SC	0	2.3892	0	34.5524	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1865.0	0	SC	0	2.3881	0	34.5525	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1866.0	0	SC	0	2.3869	0	34.5527	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1867.0	0	SC	0	2.3858	0	34.5529	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1868.0	0	SC	0	2.3845	0	34.5531	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1869.0	0	SC	0	2.3832	0	34.5533	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1870.0	0	SC	0	2.3813	0	34.5536	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1871.0	0	SC	0	2.3798	0	34.5538	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1872.0	0	SC	0	2.3781	0	34.5540	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1873.0	0	SC	0	2.3766	0	34.5542	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1874.0	0	SC	0	2.3752	0	34.5544	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1875.0	0	SC	0	2.3747	0	34.5544	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1876.0	0	SC	0	2.3741	0	34.5545	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1877.0	0	SC	0	2.3735	0	34.5545	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1878.0	0	SC	0	2.3730	0	34.5546	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1879.0	0	SC	0	2.3725	0	34.5546	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1880.0	0	SC	0	2.3720	0	34.5546	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1881.0	0	SC	0	2.3716	0	34.5548	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1882.0	0	SC	0	2.3712	0	34.5548	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1883.0	0	SC	0	2.3706	0	34.5549	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1884.0	0	SC	0	2.3696	0	34.5550	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1885.0	0	SC	0	2.3685	0	34.5552	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1886.0	0	SC	0	2.3672	0	34.5553	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1887.0	0	SC	0	2.3659	0	34.5555	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1888.0	0	SC	0	2.3647	0	34.5557	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1889.0	0	SC	0	2.3636	0	34.5558	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1890.0	0	SC	0	2.3625	0	34.5560	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1891.0	0	SC	0	2.3613	0	34.5561	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1892.0	0	SC	0	2.3602	0	34.5563	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1893.0	0	SC	0	2.3591	0	34.5563	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1894.0	0	SC	0	2.3582	0	34.5565	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1895.0	0	SC	0	2.3571	0	34.5566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1896.0	0	SC	0	2.3555	0	34.5569	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1897.0	0	SC	0	2.3530	0	34.5572	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1898.0	0	SC	0	2.3506	0	34.5576	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1899.0	0	SC	0	2.3483	0	34.5578	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1900.0	0	SC	0	2.3464	0	34.5582	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1901.0	0	SC	0	2.3451	0	34.5584	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1902.0	0	SC	0	2.3447	0	34.5584	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1903.0	0	SC	0	2.3434	0	34.5585	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1904.0	0	SC	0	2.3418	0	34.5587	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1905.0	0	SC	0	2.3398	0	34.5589	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1906.0	0	SC	0	2.3376	0	34.5591	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1907.0	0	SC	0	2.3356	0	34.5595	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1908.0	0	SC	0	2.3343	0	34.5596	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1909.0	0	SC	0	2.3333	0	34.5598	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1910.0	0	SC	0	2.3323	0	34.5599	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1911.0	0	SC	0	2.3313	0	34.5600	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1912.0	0	SC	0	2.3302	0	34.5602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1913.0	0	SC	0	2.3291	0	34.5604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1914.0	0	SC	0	2.3280	0	34.5606	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1915.0	0	SC	0	2.3268	0	34.5608	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1916.0	0	SC	0	2.3254	0	34.5611	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1917.0	0	SC	0	2.3241	0	34.5613	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1918.0	0	SC	0	2.3227	0	34.5615	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1919.0	0	SC	0	2.3211	0	34.5617	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1920.0	0	SC	0	2.3197	0	34.5619	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1921.0	0	SC	0	2.3185	0	34.5621	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1922.0	0	SC	0	2.3169	0	34.5622	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1923.0	0	SC	0	2.3156	0	34.5625	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1924.0	0	SC	0	2.3138	0	34.5627	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1925.0	0	SC	0	2.3118	0	34.5631	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1926.0	0	SC	0	2.3100	0	34.5634	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1927.0	0	SC	0	2.3083	0	34.5637	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1928.0	0	SC	0	2.3066	0	34.5638	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1929.0	0	SC	0	2.3049	0	34.5641	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1930.0	0	SC	0	2.3030	0	34.5643	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1931.0	0	SC	0	2.3009	0	34.5645	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1932.0	0	SC	0	2.2990	0	34.5647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1933.0	0	SC	0	2.2971	0	34.5649	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1934.0	0	SC	0	2.2957	0	34.5650	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1935.0	0	SC	0	2.2944	0	34.5651	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1936.0	0	SC	0	2.2930	0	34.5652	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1937.0	0	SC	0	2.2917	0	34.5653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1938.0	0	SC	0	2.2904	0	34.5656	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1939.0	0	SC	0	2.2892	0	34.5657	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1940.0	0	SC	0	2.2881	0	34.5658	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1941.0	0	SC	0	2.2874	0	34.5659	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1942.0	0	SC	0	2.2867	0	34.5660	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1943.0	0	SC	0	2.2861	0	34.5660	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1944.0	0	SC	0	2.2855	0	34.5661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1945.0	0	SC	0	2.2849	0	34.5661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1946.0	0	SC	0	2.2844	0	34.5661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1947.0	0	SC	0	2.2837	0	34.5662	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1948.0	0	SC	0	2.2829	0	34.5663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1949.0	0	SC	0	2.2819	0	34.5665	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1950.0	0	SC	0	2.2806	0	34.5668	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1951.0	0	SC	0	2.2785	0	34.5671	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1952.0	0	SC	0	2.2762	0	34.5675	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1953.0	0	SC	0	2.2739	0	34.5679	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1954.0	0	SC	0	2.2714	0	34.5683	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1955.0	0	SC	0	2.2684	0	34.5687	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1956.0	0	SC	0	2.2661	0	34.5690	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1957.0	0	SC	0	2.2644	0	34.5693	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1958.0	0	SC	0	2.2626	0	34.5695	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1959.0	0	SC	0	2.2611	0	34.5697	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1960.0	0	SC	0	2.2600	0	34.5698	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1961.0	0	SC	0	2.2589	0	34.5700	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1962.0	0	SC	0	2.2575	0	34.5700	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1963.0	0	SC	0	2.2556	0	34.5703	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1964.0	0	SC	0	2.2539	0	34.5705	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1965.0	0	SC	0	2.2522	0	34.5707	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1966.0	0	SC	0	2.2498	0	34.5710	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1967.0	0	SC	0	2.2478	0	34.5713	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1968.0	0	SC	0	2.2463	0	34.5715	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1969.0	0	SC	0	2.2453	0	34.5717	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1970.0	0	SC	0	2.2442	0	34.5718	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1971.0	0	SC	0	2.2440	0	34.5718	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1972.0	0	SC	0	2.2434	0	34.5719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1973.0	0	SC	0	2.2430	0	34.5720	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1974.0	0	SC	0	2.2426	0	34.5721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1975.0	0	SC	0	2.2423	0	34.5721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1976.0	0	SC	0	2.2420	0	34.5722	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1977.0	0	SC	0	2.2421	0	34.5721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1978.0	0	SC	0	2.2423	0	34.5721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1979.0	0	SC	0	2.2421	0	34.5720	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1980.0	0	SC	0	2.2414	0	34.5721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1981.0	0	SC	0	2.2404	0	34.5723	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1982.0	0	SC	0	2.2391	0	34.5725	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1983.0	0	SC	0	2.2377	0	34.5728	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1984.0	0	SC	0	2.2362	0	34.5730	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1985.0	0	SC	0	2.2350	0	34.5732	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1986.0	0	SC	0	2.2337	0	34.5734	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1987.0	0	SC	0	2.2322	0	34.5736	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1988.0	0	SC	0	2.2311	0	34.5737	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1989.0	0	SC	0	2.2299	0	34.5739	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1990.0	0	SC	0	2.2293	0	34.5740	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1991.0	0	SC	0	2.2290	0	34.5741	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1992.0	0	SC	0	2.2288	0	34.5742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1993.0	0	SC	0	2.2284	0	34.5742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1994.0	0	SC	0	2.2280	0	34.5743	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1995.0	0	SC	0	2.2277	0	34.5743	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1996.0	0	SC	0	2.2272	0	34.5744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1997.0	0	SC	0	2.2267	0	34.5745	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1998.0	0	SC	0	2.2256	0	34.5745	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	1999.0	0	SC	0	2.2238	0	34.5749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2000.0	0	SC	0	2.2210	0	34.5753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2001.0	0	SC	0	2.2179	0	34.5758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2002.0	0	SC	0	2.2141	0	34.5764	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2003.0	0	SC	0	2.2109	0	34.5769	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2004.0	0	SC	0	2.2078	0	34.5773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2005.0	0	SC	0	2.2052	0	34.5777	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2006.0	0	SC	0	2.2029	0	34.5780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2007.0	0	SC	0	2.2011	0	34.5782	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2008.0	0	SC	0	2.1993	0	34.5784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2009.0	0	SC	0	2.1972	0	34.5787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2010.0	0	SC	0	2.1952	0	34.5790	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2011.0	0	SC	0	2.1933	0	34.5793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2012.0	0	SC	0	2.1915	0	34.5795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2013.0	0	SC	0	2.1899	0	34.5797	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2014.0	0	SC	0	2.1895	0	34.5797	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2015.0	0	SC	0	2.1893	0	34.5797	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2016.0	0	SC	0	2.1892	0	34.5797	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2017.0	0	SC	0	2.1892	0	34.5796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2018.0	0	SC	0	2.1890	0	34.5797	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2019.0	0	SC	0	2.1888	0	34.5797	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2020.0	0	SC	0	2.1885	0	34.5798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2021.0	0	SC	0	2.1881	0	34.5798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2022.0	0	SC	0	2.1876	0	34.5799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2023.0	0	SC	0	2.1872	0	34.5799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2024.0	0	SC	0	2.1869	0	34.5800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2025.0	0	SC	0	2.1868	0	34.5800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2026.0	0	SC	0	2.1867	0	34.5801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2027.0	0	SC	0	2.1865	0	34.5801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2028.0	0	SC	0	2.1863	0	34.5801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2029.0	0	SC	0	2.1859	0	34.5802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2030.0	0	SC	0	2.1853	0	34.5802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2031.0	0	SC	0	2.1848	0	34.5803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2032.0	0	SC	0	2.1842	0	34.5804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2033.0	0	SC	0	2.1838	0	34.5804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2034.0	0	SC	0	2.1835	0	34.5805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2035.0	0	SC	0	2.1832	0	34.5805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2036.0	0	SC	0	2.1825	0	34.5805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2037.0	0	SC	0	2.1817	0	34.5808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2038.0	0	SC	0	2.1807	0	34.5809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2039.0	0	SC	0	2.1798	0	34.5810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2040.0	0	SC	0	2.1789	0	34.5812	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2041.0	0	SC	0	2.1785	0	34.5812	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2042.0	0	SC	0	2.1784	0	34.5812	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2043.0	0	SC	0	2.1780	0	34.5812	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2044.0	0	SC	0	2.1775	0	34.5814	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2045.0	0	SC	0	2.1770	0	34.5815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2046.0	0	SC	0	2.1764	0	34.5816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2047.0	0	SC	0	2.1756	0	34.5817	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2048.0	0	SC	0	2.1746	0	34.5819	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2049.0	0	SC	0	2.1737	0	34.5820	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2050.0	0	SC	0	2.1727	0	34.5820	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2051.0	0	SC	0	2.1714	0	34.5822	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2052.0	0	SC	0	2.1704	0	34.5824	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2053.0	0	SC	0	2.1697	0	34.5825	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2054.0	0	SC	0	2.1684	0	34.5827	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2055.0	0	SC	0	2.1669	0	34.5829	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2056.0	0	SC	0	2.1655	0	34.5831	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2057.0	0	SC	0	2.1639	0	34.5834	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2058.0	0	SC	0	2.1622	0	34.5835	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2059.0	0	SC	0	2.1610	0	34.5837	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2060.0	0	SC	0	2.1600	0	34.5840	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2061.0	0	SC	0	2.1587	0	34.5841	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2062.0	0	SC	0	2.1573	0	34.5843	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2063.0	0	SC	0	2.1561	0	34.5845	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2064.0	0	SC	0	2.1549	0	34.5845	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2065.0	0	SC	0	2.1538	0	34.5847	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2066.0	0	SC	0	2.1533	0	34.5848	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2067.0	0	SC	0	2.1528	0	34.5849	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2068.0	0	SC	0	2.1521	0	34.5850	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2069.0	0	SC	0	2.1512	0	34.5852	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2070.0	0	SC	0	2.1501	0	34.5852	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2071.0	0	SC	0	2.1490	0	34.5854	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2072.0	0	SC	0	2.1479	0	34.5856	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2073.0	0	SC	0	2.1471	0	34.5857	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2074.0	0	SC	0	2.1466	0	34.5857	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2075.0	0	SC	0	2.1459	0	34.5858	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2076.0	0	SC	0	2.1448	0	34.5860	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2077.0	0	SC	0	2.1434	0	34.5861	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2078.0	0	SC	0	2.1422	0	34.5863	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2079.0	0	SC	0	2.1410	0	34.5865	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2080.0	0	SC	0	2.1401	0	34.5866	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2081.0	0	SC	0	2.1396	0	34.5867	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2082.0	0	SC	0	2.1394	0	34.5867	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2083.0	0	SC	0	2.1392	0	34.5867	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2084.0	0	SC	0	2.1388	0	34.5867	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2085.0	0	SC	0	2.1380	0	34.5869	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2086.0	0	SC	0	2.1367	0	34.5871	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2087.0	0	SC	0	2.1352	0	34.5873	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2088.0	0	SC	0	2.1336	0	34.5876	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2089.0	0	SC	0	2.1322	0	34.5877	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2090.0	0	SC	0	2.1311	0	34.5879	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2091.0	0	SC	0	2.1305	0	34.5879	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2092.0	0	SC	0	2.1301	0	34.5879	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2093.0	0	SC	0	2.1299	0	34.5880	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2094.0	0	SC	0	2.1295	0	34.5880	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2095.0	0	SC	0	2.1289	0	34.5881	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2096.0	0	SC	0	2.1282	0	34.5882	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2097.0	0	SC	0	2.1272	0	34.5884	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2098.0	0	SC	0	2.1261	0	34.5885	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2099.0	0	SC	0	2.1250	0	34.5887	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2100.0	0	SC	0	2.1242	0	34.5888	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2101.0	0	SC	0	2.1234	0	34.5890	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2102.0	0	SC	0	2.1225	0	34.5891	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2103.0	0	SC	0	2.1217	0	34.5892	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2104.0	0	SC	0	2.1211	0	34.5893	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2105.0	0	SC	0	2.1204	0	34.5894	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2106.0	0	SC	0	2.1194	0	34.5895	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2107.0	0	SC	0	2.1185	0	34.5895	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2108.0	0	SC	0	2.1175	0	34.5897	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2109.0	0	SC	0	2.1164	0	34.5897	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2110.0	0	SC	0	2.1154	0	34.5900	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2111.0	0	SC	0	2.1147	0	34.5902	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2112.0	0	SC	0	2.1142	0	34.5903	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2113.0	0	SC	0	2.1140	0	34.5903	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2114.0	0	SC	0	2.1137	0	34.5904	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2115.0	0	SC	0	2.1133	0	34.5903	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2116.0	0	SC	0	2.1129	0	34.5904	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2117.0	0	SC	0	2.1118	0	34.5905	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2118.0	0	SC	0	2.1103	0	34.5907	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2119.0	0	SC	0	2.1084	0	34.5910	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2120.0	0	SC	0	2.1066	0	34.5912	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2121.0	0	SC	0	2.1049	0	34.5915	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2122.0	0	SC	0	2.1036	0	34.5917	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2123.0	0	SC	0	2.1028	0	34.5918	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2124.0	0	SC	0	2.1018	0	34.5919	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2125.0	0	SC	0	2.1009	0	34.5920	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2126.0	0	SC	0	2.1001	0	34.5921	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2127.0	0	SC	0	2.0994	0	34.5921	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2128.0	0	SC	0	2.0987	0	34.5922	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2129.0	0	SC	0	2.0980	0	34.5923	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2130.0	0	SC	0	2.0971	0	34.5924	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2131.0	0	SC	0	2.0946	0	34.5927	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2132.0	0	SC	0	2.0910	0	34.5933	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2133.0	0	SC	0	2.0876	0	34.5938	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2134.0	0	SC	0	2.0842	0	34.5942	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2135.0	0	SC	0	2.0811	0	34.5947	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2136.0	0	SC	0	2.0794	0	34.5949	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2137.0	0	SC	0	2.0784	0	34.5950	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2138.0	0	SC	0	2.0774	0	34.5951	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2139.0	0	SC	0	2.0765	0	34.5951	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2140.0	0	SC	0	2.0755	0	34.5952	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2141.0	0	SC	0	2.0745	0	34.5954	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2142.0	0	SC	0	2.0736	0	34.5955	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2143.0	0	SC	0	2.0727	0	34.5956	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2144.0	0	SC	0	2.0717	0	34.5957	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2145.0	0	SC	0	2.0706	0	34.5959	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2146.0	0	SC	0	2.0695	0	34.5961	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2147.0	0	SC	0	2.0679	0	34.5963	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2148.0	0	SC	0	2.0662	0	34.5966	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2149.0	0	SC	0	2.0646	0	34.5968	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2150.0	0	SC	0	2.0631	0	34.5969	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2151.0	0	SC	0	2.0620	0	34.5971	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2152.0	0	SC	0	2.0615	0	34.5972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2153.0	0	SC	0	2.0614	0	34.5972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2154.0	0	SC	0	2.0613	0	34.5972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2155.0	0	SC	0	2.0611	0	34.5972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2156.0	0	SC	0	2.0607	0	34.5972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2157.0	0	SC	0	2.0601	0	34.5972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2158.0	0	SC	0	2.0594	0	34.5972	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2159.0	0	SC	0	2.0586	0	34.5974	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2160.0	0	SC	0	2.0581	0	34.5974	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2161.0	0	SC	0	2.0576	0	34.5976	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2162.0	0	SC	0	2.0574	0	34.5977	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2163.0	0	SC	0	2.0573	0	34.5978	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2164.0	0	SC	0	2.0571	0	34.5978	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2165.0	0	SC	0	2.0567	0	34.5979	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2166.0	0	SC	0	2.0564	0	34.5979	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2167.0	0	SC	0	2.0559	0	34.5980	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2168.0	0	SC	0	2.0551	0	34.5981	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2169.0	0	SC	0	2.0538	0	34.5983	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2170.0	0	SC	0	2.0524	0	34.5985	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2171.0	0	SC	0	2.0511	0	34.5988	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2172.0	0	SC	0	2.0500	0	34.5989	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2173.0	0	SC	0	2.0490	0	34.5991	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2174.0	0	SC	0	2.0487	0	34.5992	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2175.0	0	SC	0	2.0484	0	34.5992	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2176.0	0	SC	0	2.0475	0	34.5993	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2177.0	0	SC	0	2.0465	0	34.5995	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2178.0	0	SC	0	2.0454	0	34.5996	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2179.0	0	SC	0	2.0440	0	34.5998	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2180.0	0	SC	0	2.0426	0	34.6001	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2181.0	0	SC	0	2.0413	0	34.6002	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2182.0	0	SC	0	2.0397	0	34.6004	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2183.0	0	SC	0	2.0380	0	34.6008	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2184.0	0	SC	0	2.0361	0	34.6010	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2185.0	0	SC	0	2.0344	0	34.6013	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2186.0	0	SC	0	2.0330	0	34.6015	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2187.0	0	SC	0	2.0319	0	34.6017	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2188.0	0	SC	0	2.0312	0	34.6018	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2189.0	0	SC	0	2.0308	0	34.6018	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2190.0	0	SC	0	2.0304	0	34.6019	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2191.0	0	SC	0	2.0299	0	34.6019	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2192.0	0	SC	0	2.0292	0	34.6019	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2193.0	0	SC	0	2.0283	0	34.6022	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2194.0	0	SC	0	2.0273	0	34.6023	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2195.0	0	SC	0	2.0260	0	34.6025	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2196.0	0	SC	0	2.0250	0	34.6026	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2197.0	0	SC	0	2.0241	0	34.6028	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2198.0	0	SC	0	2.0234	0	34.6028	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2199.0	0	SC	0	2.0229	0	34.6028	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2200.0	0	SC	0	2.0226	0	34.6029	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2201.0	0	SC	0	2.0224	0	34.6030	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2202.0	0	SC	0	2.0222	0	34.6030	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2203.0	0	SC	0	2.0220	0	34.6030	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2204.0	0	SC	0	2.0218	0	34.6031	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2205.0	0	SC	0	2.0216	0	34.6031	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2206.0	0	SC	0	2.0213	0	34.6031	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2207.0	0	SC	0	2.0210	0	34.6032	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2208.0	0	SC	0	2.0202	0	34.6033	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2209.0	0	SC	0	2.0186	0	34.6036	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2210.0	0	SC	0	2.0165	0	34.6039	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2211.0	0	SC	0	2.0142	0	34.6043	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2212.0	0	SC	0	2.0121	0	34.6046	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2213.0	0	SC	0	2.0102	0	34.6049	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2214.0	0	SC	0	2.0091	0	34.6051	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2215.0	0	SC	0	2.0083	0	34.6052	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2216.0	0	SC	0	2.0078	0	34.6053	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2217.0	0	SC	0	2.0075	0	34.6053	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2218.0	0	SC	0	2.0071	0	34.6054	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2219.0	0	SC	0	2.0067	0	34.6054	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2220.0	0	SC	0	2.0062	0	34.6055	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2221.0	0	SC	0	2.0058	0	34.6056	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2222.0	0	SC	0	2.0053	0	34.6057	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2223.0	0	SC	0	2.0048	0	34.6058	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2224.0	0	SC	0	2.0043	0	34.6059	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2225.0	0	SC	0	2.0043	0	34.6059	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2226.0	0	SC	0	2.0041	0	34.6059	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2227.0	0	SC	0	2.0038	0	34.6060	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2228.0	0	SC	0	2.0031	0	34.6060	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2229.0	0	SC	0	2.0020	0	34.6062	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2230.0	0	SC	0	2.0007	0	34.6063	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2231.0	0	SC	0	1.9993	0	34.6064	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2232.0	0	SC	0	1.9978	0	34.6068	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2233.0	0	SC	0	1.9963	0	34.6070	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2234.0	0	SC	0	1.9949	0	34.6072	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2235.0	0	SC	0	1.9937	0	34.6074	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2236.0	0	SC	0	1.9924	0	34.6075	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2237.0	0	SC	0	1.9915	0	34.6077	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2238.0	0	SC	0	1.9909	0	34.6078	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2239.0	0	SC	0	1.9902	0	34.6079	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2240.0	0	SC	0	1.9895	0	34.6079	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2241.0	0	SC	0	1.9887	0	34.6081	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2242.0	0	SC	0	1.9875	0	34.6084	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2243.0	0	SC	0	1.9861	0	34.6087	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2244.0	0	SC	0	1.9846	0	34.6089	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2245.0	0	SC	0	1.9831	0	34.6091	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2246.0	0	SC	0	1.9815	0	34.6094	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2247.0	0	SC	0	1.9802	0	34.6096	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2248.0	0	SC	0	1.9792	0	34.6096	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2249.0	0	SC	0	1.9786	0	34.6098	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2250.0	0	SC	0	1.9783	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2251.0	0	SC	0	1.9783	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2252.0	0	SC	0	1.9784	0	34.6098	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2253.0	0	SC	0	1.9785	0	34.6098	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2254.0	0	SC	0	1.9786	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2255.0	0	SC	0	1.9787	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2256.0	0	SC	0	1.9787	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2257.0	0	SC	0	1.9787	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2258.0	0	SC	0	1.9787	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2259.0	0	SC	0	1.9786	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2260.0	0	SC	0	1.9786	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2261.0	0	SC	0	1.9785	0	34.6099	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2262.0	0	SC	0	1.9783	0	34.6100	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2263.0	0	SC	0	1.9781	0	34.6100	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2264.0	0	SC	0	1.9778	0	34.6101	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2265.0	0	SC	0	1.9769	0	34.6103	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2266.0	0	SC	0	1.9760	0	34.6104	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2267.0	0	SC	0	1.9753	0	34.6105	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2268.0	0	SC	0	1.9747	0	34.6107	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2269.0	0	SC	0	1.9742	0	34.6108	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2270.0	0	SC	0	1.9740	0	34.6108	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2271.0	0	SC	0	1.9734	0	34.6109	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2272.0	0	SC	0	1.9725	0	34.6111	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2273.0	0	SC	0	1.9715	0	34.6111	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2274.0	0	SC	0	1.9701	0	34.6114	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2275.0	0	SC	0	1.9683	0	34.6117	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2276.0	0	SC	0	1.9667	0	34.6120	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2277.0	0	SC	0	1.9650	0	34.6122	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2278.0	0	SC	0	1.9635	0	34.6125	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2279.0	0	SC	0	1.9622	0	34.6126	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2280.0	0	SC	0	1.9614	0	34.6128	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2281.0	0	SC	0	1.9606	0	34.6129	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2282.0	0	SC	0	1.9600	0	34.6130	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2283.0	0	SC	0	1.9595	0	34.6132	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2284.0	0	SC	0	1.9591	0	34.6132	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2285.0	0	SC	0	1.9589	0	34.6133	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2286.0	0	SC	0	1.9588	0	34.6132	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2287.0	0	SC	0	1.9586	0	34.6133	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2288.0	0	SC	0	1.9584	0	34.6132	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2289.0	0	SC	0	1.9578	0	34.6133	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2290.0	0	SC	0	1.9570	0	34.6134	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2291.0	0	SC	0	1.9563	0	34.6135	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2292.0	0	SC	0	1.9556	0	34.6136	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2293.0	0	SC	0	1.9550	0	34.6137	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2294.0	0	SC	0	1.9548	0	34.6137	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2295.0	0	SC	0	1.9547	0	34.6137	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2296.0	0	SC	0	1.9546	0	34.6138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2297.0	0	SC	0	1.9545	0	34.6138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2298.0	0	SC	0	1.9543	0	34.6138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2299.0	0	SC	0	1.9542	0	34.6138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2300.0	0	SC	0	1.9541	0	34.6138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2301.0	0	SC	0	1.9537	0	34.6138	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2302.0	0	SC	0	1.9527	0	34.6140	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2303.0	0	SC	0	1.9516	0	34.6141	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2304.0	0	SC	0	1.9499	0	34.6144	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2305.0	0	SC	0	1.9480	0	34.6147	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2306.0	0	SC	0	1.9460	0	34.6150	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2307.0	0	SC	0	1.9442	0	34.6151	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2308.0	0	SC	0	1.9422	0	34.6154	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2309.0	0	SC	0	1.9403	0	34.6156	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2310.0	0	SC	0	1.9386	0	34.6156	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2311.0	0	SC	0	1.9372	0	34.6158	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2312.0	0	SC	0	1.9360	0	34.6160	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2313.0	0	SC	0	1.9352	0	34.6161	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2314.0	0	SC	0	1.9347	0	34.6161	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2315.0	0	SC	0	1.9343	0	34.6162	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2316.0	0	SC	0	1.9339	0	34.6163	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2317.0	0	SC	0	1.9333	0	34.6163	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2318.0	0	SC	0	1.9326	0	34.6164	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2319.0	0	SC	0	1.9318	0	34.6164	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2320.0	0	SC	0	1.9307	0	34.6165	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2321.0	0	SC	0	1.9295	0	34.6166	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2322.0	0	SC	0	1.9283	0	34.6168	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2323.0	0	SC	0	1.9272	0	34.6170	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2324.0	0	SC	0	1.9261	0	34.6173	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2325.0	0	SC	0	1.9252	0	34.6175	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2326.0	0	SC	0	1.9245	0	34.6177	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2327.0	0	SC	0	1.9239	0	34.6177	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2328.0	0	SC	0	1.9233	0	34.6178	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2329.0	0	SC	0	1.9226	0	34.6178	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2330.0	0	SC	0	1.9220	0	34.6179	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2331.0	0	SC	0	1.9214	0	34.6180	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2332.0	0	SC	0	1.9205	0	34.6181	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2333.0	0	SC	0	1.9195	0	34.6183	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2334.0	0	SC	0	1.9184	0	34.6184	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2335.0	0	SC	0	1.9171	0	34.6186	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2336.0	0	SC	0	1.9158	0	34.6186	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2337.0	0	SC	0	1.9147	0	34.6188	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2338.0	0	SC	0	1.9137	0	34.6190	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2339.0	0	SC	0	1.9129	0	34.6191	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2340.0	0	SC	0	1.9122	0	34.6192	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2341.0	0	SC	0	1.9116	0	34.6193	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2342.0	0	SC	0	1.9112	0	34.6192	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2343.0	0	SC	0	1.9107	0	34.6193	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2344.0	0	SC	0	1.9098	0	34.6194	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2345.0	0	SC	0	1.9088	0	34.6195	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2346.0	0	SC	0	1.9078	0	34.6196	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2347.0	0	SC	0	1.9069	0	34.6197	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2348.0	0	SC	0	1.9059	0	34.6199	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2349.0	0	SC	0	1.9052	0	34.6200	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2350.0	0	SC	0	1.9047	0	34.6201	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2351.0	0	SC	0	1.9038	0	34.6201	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2352.0	0	SC	0	1.9027	0	34.6203	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2353.0	0	SC	0	1.9016	0	34.6203	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2354.0	0	SC	0	1.9004	0	34.6206	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2355.0	0	SC	0	1.8989	0	34.6208	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2356.0	0	SC	0	1.8974	0	34.6210	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2357.0	0	SC	0	1.8961	0	34.6211	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2358.0	0	SC	0	1.8951	0	34.6213	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2359.0	0	SC	0	1.8942	0	34.6214	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2360.0	0	SC	0	1.8934	0	34.6215	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2361.0	0	SC	0	1.8927	0	34.6216	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2362.0	0	SC	0	1.8917	0	34.6218	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2363.0	0	SC	0	1.8908	0	34.6220	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2364.0	0	SC	0	1.8899	0	34.6221	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2365.0	0	SC	0	1.8893	0	34.6222	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2366.0	0	SC	0	1.8887	0	34.6223	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2367.0	0	SC	0	1.8882	0	34.6223	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2368.0	0	SC	0	1.8877	0	34.6223	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2369.0	0	SC	0	1.8873	0	34.6224	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2370.0	0	SC	0	1.8868	0	34.6225	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2371.0	0	SC	0	1.8864	0	34.6226	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2372.0	0	SC	0	1.8862	0	34.6226	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2373.0	0	SC	0	1.8859	0	34.6226	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2374.0	0	SC	0	1.8856	0	34.6227	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2375.0	0	SC	0	1.8853	0	34.6228	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2376.0	0	SC	0	1.8852	0	34.6228	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2377.0	0	SC	0	1.8851	0	34.6228	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2378.0	0	SC	0	1.8849	0	34.6228	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2379.0	0	SC	0	1.8845	0	34.6228	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2380.0	0	SC	0	1.8840	0	34.6229	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2381.0	0	SC	0	1.8832	0	34.6230	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2382.0	0	SC	0	1.8824	0	34.6232	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2383.0	0	SC	0	1.8817	0	34.6233	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2384.0	0	SC	0	1.8811	0	34.6233	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2385.0	0	SC	0	1.8808	0	34.6235	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2386.0	0	SC	0	1.8805	0	34.6236	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2387.0	0	SC	0	1.8804	0	34.6236	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2388.0	0	SC	0	1.8802	0	34.6236	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2389.0	0	SC	0	1.8801	0	34.6236	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2390.0	0	SC	0	1.8798	0	34.6236	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2391.0	0	SC	0	1.8793	0	34.6237	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2392.0	0	SC	0	1.8788	0	34.6238	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2393.0	0	SC	0	1.8784	0	34.6238	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2394.0	0	SC	0	1.8781	0	34.6239	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2395.0	0	SC	0	1.8779	0	34.6239	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2396.0	0	SC	0	1.8780	0	34.6239	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2397.0	0	SC	0	1.8781	0	34.6239	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2398.0	0	SC	0	1.8782	0	34.6238	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2399.0	0	SC	0	1.8782	0	34.6239	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2400.0	0	SC	0	1.8779	0	34.6240	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2401.0	0	SC	0	1.8775	0	34.6241	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2402.0	0	SC	0	1.8769	0	34.6242	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2403.0	0	SC	0	1.8762	0	34.6243	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2404.0	0	SC	0	1.8753	0	34.6244	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2405.0	0	SC	0	1.8747	0	34.6244	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2406.0	0	SC	0	1.8742	0	34.6245	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2407.0	0	SC	0	1.8739	0	34.6245	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2408.0	0	SC	0	1.8736	0	34.6245	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2409.0	0	SC	0	1.8735	0	34.6246	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2410.0	0	SC	0	1.8734	0	34.6246	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2411.0	0	SC	0	1.8733	0	34.6247	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2412.0	0	SC	0	1.8731	0	34.6247	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2413.0	0	SC	0	1.8730	0	34.6247	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2414.0	0	SC	0	1.8730	0	34.6247	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2415.0	0	SC	0	1.8729	0	34.6247	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2416.0	0	SC	0	1.8728	0	34.6247	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2417.0	0	SC	0	1.8727	0	34.6248	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2418.0	0	SC	0	1.8723	0	34.6248	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2419.0	0	SC	0	1.8717	0	34.6248	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2420.0	0	SC	0	1.8710	0	34.6250	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2421.0	0	SC	0	1.8704	0	34.6251	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2422.0	0	SC	0	1.8697	0	34.6252	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2423.0	0	SC	0	1.8692	0	34.6252	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2424.0	0	SC	0	1.8689	0	34.6253	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2425.0	0	SC	0	1.8686	0	34.6253	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2426.0	0	SC	0	1.8684	0	34.6253	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2427.0	0	SC	0	1.8682	0	34.6254	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2428.0	0	SC	0	1.8679	0	34.6254	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2429.0	0	SC	0	1.8673	0	34.6255	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2430.0	0	SC	0	1.8664	0	34.6257	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2431.0	0	SC	0	1.8650	0	34.6259	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2432.0	0	SC	0	1.8633	0	34.6261	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2433.0	0	SC	0	1.8618	0	34.6263	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2434.0	0	SC	0	1.8604	0	34.6265	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2435.0	0	SC	0	1.8591	0	34.6266	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2436.0	0	SC	0	1.8582	0	34.6267	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2437.0	0	SC	0	1.8574	0	34.6268	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2438.0	0	SC	0	1.8565	0	34.6269	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2439.0	0	SC	0	1.8557	0	34.6271	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2440.0	0	SC	0	1.8550	0	34.6272	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2441.0	0	SC	0	1.8545	0	34.6273	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2442.0	0	SC	0	1.8540	0	34.6274	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2443.0	0	SC	0	1.8535	0	34.6274	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2444.0	0	SC	0	1.8529	0	34.6275	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2445.0	0	SC	0	1.8522	0	34.6276	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2446.0	0	SC	0	1.8510	0	34.6277	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2447.0	0	SC	0	1.8499	0	34.6278	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2448.0	0	SC	0	1.8488	0	34.6280	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2449.0	0	SC	0	1.8477	0	34.6282	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2450.0	0	SC	0	1.8469	0	34.6283	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2451.0	0	SC	0	1.8465	0	34.6284	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2452.0	0	SC	0	1.8463	0	34.6285	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2453.0	0	SC	0	1.8461	0	34.6285	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2454.0	0	SC	0	1.8459	0	34.6286	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2455.0	0	SC	0	1.8455	0	34.6286	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2456.0	0	SC	0	1.8451	0	34.6286	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2457.0	0	SC	0	1.8447	0	34.6287	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2458.0	0	SC	0	1.8440	0	34.6288	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2459.0	0	SC	0	1.8435	0	34.6289	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2460.0	0	SC	0	1.8430	0	34.6290	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2461.0	0	SC	0	1.8424	0	34.6291	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2462.0	0	SC	0	1.8418	0	34.6292	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2463.0	0	SC	0	1.8413	0	34.6293	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2464.0	0	SC	0	1.8407	0	34.6293	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2465.0	0	SC	0	1.8402	0	34.6293	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2466.0	0	SC	0	1.8400	0	34.6293	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2467.0	0	SC	0	1.8398	0	34.6293	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2468.0	0	SC	0	1.8397	0	34.6295	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2469.0	0	SC	0	1.8396	0	34.6295	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2470.0	0	SC	0	1.8394	0	34.6295	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2471.0	0	SC	0	1.8391	0	34.6296	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2472.0	0	SC	0	1.8389	0	34.6296	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2473.0	0	SC	0	1.8385	0	34.6297	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2474.0	0	SC	0	1.8381	0	34.6298	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2475.0	0	SC	0	1.8377	0	34.6299	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2476.0	0	SC	0	1.8368	0	34.6300	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2477.0	0	SC	0	1.8355	0	34.6302	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2478.0	0	SC	0	1.8342	0	34.6304	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2479.0	0	SC	0	1.8330	0	34.6306	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2480.0	0	SC	0	1.8319	0	34.6308	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2481.0	0	SC	0	1.8312	0	34.6308	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2482.0	0	SC	0	1.8308	0	34.6308	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2483.0	0	SC	0	1.8305	0	34.6308	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2484.0	0	SC	0	1.8302	0	34.6308	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2485.0	0	SC	0	1.8298	0	34.6310	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2486.0	0	SC	0	1.8294	0	34.6310	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2487.0	0	SC	0	1.8291	0	34.6311	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2488.0	0	SC	0	1.8289	0	34.6312	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2489.0	0	SC	0	1.8287	0	34.6312	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2490.0	0	SC	0	1.8285	0	34.6312	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2491.0	0	SC	0	1.8280	0	34.6313	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2492.0	0	SC	0	1.8272	0	34.6314	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2493.0	0	SC	0	1.8265	0	34.6315	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2494.0	0	SC	0	1.8259	0	34.6316	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2495.0	0	SC	0	1.8253	0	34.6316	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2496.0	0	SC	0	1.8252	0	34.6317	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2497.0	0	SC	0	1.8252	0	34.6316	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2498.0	0	SC	0	1.8251	0	34.6316	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2499.0	0	SC	0	1.8250	0	34.6317	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2500.0	0	SC	0	1.8250	0	34.6317	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2501.0	0	SC	0	1.8249	0	34.6317	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2502.0	0	SC	0	1.8248	0	34.6318	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2503.0	0	SC	0	1.8247	0	34.6318	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2504.0	0	SC	0	1.8246	0	34.6318	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2505.0	0	SC	0	1.8245	0	34.6319	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2506.0	0	SC	0	1.8243	0	34.6319	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2507.0	0	SC	0	1.8242	0	34.6319	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2508.0	0	SC	0	1.8240	0	34.6319	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2509.0	0	SC	0	1.8240	0	34.6319	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2510.0	0	SC	0	1.8238	0	34.6320	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2511.0	0	SC	0	1.8237	0	34.6320	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2512.0	0	SC	0	1.8235	0	34.6320	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2513.0	0	SC	0	1.8234	0	34.6321	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2514.0	0	SC	0	1.8232	0	34.6321	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2515.0	0	SC	0	1.8231	0	34.6321	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2516.0	0	SC	0	1.8229	0	34.6321	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2517.0	0	SC	0	1.8227	0	34.6321	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2518.0	0	SC	0	1.8225	0	34.6322	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2519.0	0	SC	0	1.8221	0	34.6323	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2520.0	0	SC	0	1.8216	0	34.6323	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2521.0	0	SC	0	1.8209	0	34.6325	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2522.0	0	SC	0	1.8201	0	34.6325	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2523.0	0	SC	0	1.8191	0	34.6327	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2524.0	0	SC	0	1.8181	0	34.6328	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2525.0	0	SC	0	1.8170	0	34.6330	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2526.0	0	SC	0	1.8159	0	34.6331	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2527.0	0	SC	0	1.8148	0	34.6332	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2528.0	0	SC	0	1.8137	0	34.6334	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2529.0	0	SC	0	1.8130	0	34.6335	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2530.0	0	SC	0	1.8125	0	34.6336	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2531.0	0	SC	0	1.8121	0	34.6337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2532.0	0	SC	0	1.8118	0	34.6337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2533.0	0	SC	0	1.8115	0	34.6337	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2534.0	0	SC	0	1.8108	0	34.6338	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2535.0	0	SC	0	1.8100	0	34.6338	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2536.0	0	SC	0	1.8090	0	34.6340	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2537.0	0	SC	0	1.8080	0	34.6342	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2538.0	0	SC	0	1.8070	0	34.6344	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2539.0	0	SC	0	1.8062	0	34.6345	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2540.0	0	SC	0	1.8057	0	34.6346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2541.0	0	SC	0	1.8053	0	34.6346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2542.0	0	SC	0	1.8050	0	34.6346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2543.0	0	SC	0	1.8049	0	34.6346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2544.0	0	SC	0	1.8048	0	34.6346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2545.0	0	SC	0	1.8046	0	34.6346	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2546.0	0	SC	0	1.8043	0	34.6347	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2547.0	0	SC	0	1.8039	0	34.6348	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2548.0	0	SC	0	1.8029	0	34.6349	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2549.0	0	SC	0	1.8016	0	34.6351	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2550.0	0	SC	0	1.8001	0	34.6353	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2551.0	0	SC	0	1.7986	0	34.6355	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2552.0	0	SC	0	1.7971	0	34.6357	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2553.0	0	SC	0	1.7960	0	34.6358	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2554.0	0	SC	0	1.7954	0	34.6359	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2555.0	0	SC	0	1.7950	0	34.6360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2556.0	0	SC	0	1.7946	0	34.6360	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2557.0	0	SC	0	1.7943	0	34.6361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2558.0	0	SC	0	1.7940	0	34.6361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2559.0	0	SC	0	1.7938	0	34.6362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2560.0	0	SC	0	1.7936	0	34.6362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2561.0	0	SC	0	1.7935	0	34.6362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2562.0	0	SC	0	1.7934	0	34.6362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2563.0	0	SC	0	1.7934	0	34.6362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2564.0	0	SC	0	1.7934	0	34.6361	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2565.0	0	SC	0	1.7933	0	34.6362	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2566.0	0	SC	0	1.7932	0	34.6363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2567.0	0	SC	0	1.7930	0	34.6363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2568.0	0	SC	0	1.7929	0	34.6363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2569.0	0	SC	0	1.7928	0	34.6364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2570.0	0	SC	0	1.7927	0	34.6364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2571.0	0	SC	0	1.7926	0	34.6364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2572.0	0	SC	0	1.7924	0	34.6364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2573.0	0	SC	0	1.7924	0	34.6363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2574.0	0	SC	0	1.7923	0	34.6364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2575.0	0	SC	0	1.7922	0	34.6363	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2576.0	0	SC	0	1.7921	0	34.6364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2577.0	0	SC	0	1.7922	0	34.6364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2578.0	0	SC	0	1.7922	0	34.6364	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2579.0	0	SC	0	1.7921	0	34.6365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2580.0	0	SC	0	1.7921	0	34.6365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2581.0	0	SC	0	1.7920	0	34.6365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2582.0	0	SC	0	1.7920	0	34.6365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2583.0	0	SC	0	1.7920	0	34.6366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2584.0	0	SC	0	1.7920	0	34.6365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2585.0	0	SC	0	1.7921	0	34.6365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2586.0	0	SC	0	1.7919	0	34.6365	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2587.0	0	SC	0	1.7916	0	34.6366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2588.0	0	SC	0	1.7912	0	34.6366	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2589.0	0	SC	0	1.7909	0	34.6367	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2590.0	0	SC	0	1.7904	0	34.6368	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2591.0	0	SC	0	1.7903	0	34.6369	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2592.0	0	SC	0	1.7902	0	34.6369	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2593.0	0	SC	0	1.7902	0	34.6369	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2594.0	0	SC	0	1.7902	0	34.6369	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2595.0	0	SC	0	1.7903	0	34.6369	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2596.0	0	SC	0	1.7902	0	34.6368	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2597.0	0	SC	0	1.7894	0	34.6369	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2598.0	0	SC	0	1.7883	0	34.6370	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2599.0	0	SC	0	1.7871	0	34.6373	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2600.0	0	SC	0	1.7858	0	34.6375	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2601.0	0	SC	0	1.7845	0	34.6377	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2602.0	0	SC	0	1.7839	0	34.6378	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2603.0	0	SC	0	1.7835	0	34.6379	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2604.0	0	SC	0	1.7833	0	34.6379	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2605.0	0	SC	0	1.7832	0	34.6379	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2606.0	0	SC	0	1.7831	0	34.6379	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2607.0	0	SC	0	1.7829	0	34.6379	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2608.0	0	SC	0	1.7828	0	34.6379	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2609.0	0	SC	0	1.7827	0	34.6380	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2610.0	0	SC	0	1.7825	0	34.6380	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2611.0	0	SC	0	1.7824	0	34.6380	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2612.0	0	SC	0	1.7825	0	34.6381	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2613.0	0	SC	0	1.7824	0	34.6381	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2614.0	0	SC	0	1.7822	0	34.6382	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2615.0	0	SC	0	1.7818	0	34.6382	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2616.0	0	SC	0	1.7815	0	34.6382	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2617.0	0	SC	0	1.7812	0	34.6382	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2618.0	0	SC	0	1.7804	0	34.6383	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2619.0	0	SC	0	1.7797	0	34.6384	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2620.0	0	SC	0	1.7787	0	34.6385	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2621.0	0	SC	0	1.7777	0	34.6387	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2622.0	0	SC	0	1.7766	0	34.6388	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2623.0	0	SC	0	1.7759	0	34.6389	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2624.0	0	SC	0	1.7752	0	34.6390	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2625.0	0	SC	0	1.7749	0	34.6391	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2626.0	0	SC	0	1.7745	0	34.6392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2627.0	0	SC	0	1.7742	0	34.6392	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2628.0	0	SC	0	1.7739	0	34.6393	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2629.0	0	SC	0	1.7737	0	34.6393	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2630.0	0	SC	0	1.7734	0	34.6394	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2631.0	0	SC	0	1.7730	0	34.6394	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2632.0	0	SC	0	1.7725	0	34.6395	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2633.0	0	SC	0	1.7720	0	34.6395	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2634.0	0	SC	0	1.7713	0	34.6396	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2635.0	0	SC	0	1.7707	0	34.6397	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2636.0	0	SC	0	1.7702	0	34.6398	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2637.0	0	SC	0	1.7701	0	34.6399	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2638.0	0	SC	0	1.7700	0	34.6399	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2639.0	0	SC	0	1.7700	0	34.6399	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2640.0	0	SC	0	1.7697	0	34.6400	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2641.0	0	SC	0	1.7690	0	34.6400	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2642.0	0	SC	0	1.7683	0	34.6400	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2643.0	0	SC	0	1.7676	0	34.6402	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2644.0	0	SC	0	1.7671	0	34.6403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2645.0	0	SC	0	1.7670	0	34.6403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2646.0	0	SC	0	1.7670	0	34.6403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2647.0	0	SC	0	1.7669	0	34.6403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2648.0	0	SC	0	1.7669	0	34.6404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2649.0	0	SC	0	1.7669	0	34.6404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2650.0	0	SC	0	1.7669	0	34.6404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2651.0	0	SC	0	1.7669	0	34.6404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2652.0	0	SC	0	1.7669	0	34.6404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2653.0	0	SC	0	1.7670	0	34.6403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2654.0	0	SC	0	1.7671	0	34.6403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2655.0	0	SC	0	1.7671	0	34.6403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2656.0	0	SC	0	1.7672	0	34.6403	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2657.0	0	SC	0	1.7672	0	34.6404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2658.0	0	SC	0	1.7672	0	34.6404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2659.0	0	SC	0	1.7671	0	34.6404	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2660.0	0	SC	0	1.7670	0	34.6405	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2661.0	0	SC	0	1.7668	0	34.6405	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2662.0	0	SC	0	1.7663	0	34.6405	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2663.0	0	SC	0	1.7659	0	34.6406	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2664.0	0	SC	0	1.7655	0	34.6407	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2665.0	0	SC	0	1.7650	0	34.6407	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2666.0	0	SC	0	1.7646	0	34.6407	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2667.0	0	SC	0	1.7644	0	34.6408	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2668.0	0	SC	0	1.7641	0	34.6409	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2669.0	0	SC	0	1.7638	0	34.6409	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2670.0	0	SC	0	1.7634	0	34.6409	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2671.0	0	SC	0	1.7630	0	34.6410	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2672.0	0	SC	0	1.7627	0	34.6411	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2673.0	0	SC	0	1.7625	0	34.6411	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2674.0	0	SC	0	1.7623	0	34.6411	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2675.0	0	SC	0	1.7621	0	34.6412	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2676.0	0	SC	0	1.7618	0	34.6412	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2677.0	0	SC	0	1.7615	0	34.6413	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2678.0	0	SC	0	1.7610	0	34.6413	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2679.0	0	SC	0	1.7604	0	34.6415	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2680.0	0	SC	0	1.7599	0	34.6415	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2681.0	0	SC	0	1.7593	0	34.6417	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2682.0	0	SC	0	1.7587	0	34.6417	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2683.0	0	SC	0	1.7582	0	34.6418	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2684.0	0	SC	0	1.7578	0	34.6418	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2685.0	0	SC	0	1.7574	0	34.6419	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2686.0	0	SC	0	1.7571	0	34.6419	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2687.0	0	SC	0	1.7566	0	34.6420	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2688.0	0	SC	0	1.7560	0	34.6421	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2689.0	0	SC	0	1.7552	0	34.6422	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2690.0	0	SC	0	1.7542	0	34.6424	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2691.0	0	SC	0	1.7531	0	34.6425	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2692.0	0	SC	0	1.7522	0	34.6426	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2693.0	0	SC	0	1.7516	0	34.6427	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2694.0	0	SC	0	1.7510	0	34.6428	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2695.0	0	SC	0	1.7505	0	34.6429	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2696.0	0	SC	0	1.7501	0	34.6429	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2697.0	0	SC	0	1.7498	0	34.6430	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2698.0	0	SC	0	1.7493	0	34.6430	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2699.0	0	SC	0	1.7490	0	34.6430	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2700.0	0	SC	0	1.7487	0	34.6430	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2701.0	0	SC	0	1.7480	0	34.6432	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2702.0	0	SC	0	1.7472	0	34.6433	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2703.0	0	SC	0	1.7465	0	34.6434	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2704.0	0	SC	0	1.7458	0	34.6435	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2705.0	0	SC	0	1.7449	0	34.6436	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2706.0	0	SC	0	1.7442	0	34.6437	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2707.0	0	SC	0	1.7436	0	34.6438	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2708.0	0	SC	0	1.7430	0	34.6439	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2709.0	0	SC	0	1.7424	0	34.6440	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2710.0	0	SC	0	1.7421	0	34.6440	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2711.0	0	SC	0	1.7418	0	34.6441	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2712.0	0	SC	0	1.7416	0	34.6441	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2713.0	0	SC	0	1.7413	0	34.6441	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2714.0	0	SC	0	1.7409	0	34.6442	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2715.0	0	SC	0	1.7406	0	34.6442	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2716.0	0	SC	0	1.7403	0	34.6443	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2717.0	0	SC	0	1.7400	0	34.6443	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2718.0	0	SC	0	1.7397	0	34.6444	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2719.0	0	SC	0	1.7395	0	34.6444	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2720.0	0	SC	0	1.7392	0	34.6445	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2721.0	0	SC	0	1.7389	0	34.6445	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2722.0	0	SC	0	1.7385	0	34.6445	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2723.0	0	SC	0	1.7379	0	34.6447	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2724.0	0	SC	0	1.7372	0	34.6447	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2725.0	0	SC	0	1.7367	0	34.6447	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2726.0	0	SC	0	1.7361	0	34.6449	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2727.0	0	SC	0	1.7354	0	34.6450	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2728.0	0	SC	0	1.7351	0	34.6450	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2729.0	0	SC	0	1.7348	0	34.6450	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2730.0	0	SC	0	1.7344	0	34.6451	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2731.0	0	SC	0	1.7342	0	34.6451	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2732.0	0	SC	0	1.7339	0	34.6451	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2733.0	0	SC	0	1.7335	0	34.6452	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2734.0	0	SC	0	1.7332	0	34.6452	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2735.0	0	SC	0	1.7329	0	34.6454	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2736.0	0	SC	0	1.7327	0	34.6455	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2737.0	0	SC	0	1.7325	0	34.6456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2738.0	0	SC	0	1.7322	0	34.6456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2739.0	0	SC	0	1.7318	0	34.6457	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2740.0	0	SC	0	1.7314	0	34.6456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2741.0	0	SC	0	1.7310	0	34.6456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2742.0	0	SC	0	1.7307	0	34.6456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2743.0	0	SC	0	1.7306	0	34.6456	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2744.0	0	SC	0	1.7304	0	34.6457	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2745.0	0	SC	0	1.7303	0	34.6457	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2746.0	0	SC	0	1.7301	0	34.6457	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2747.0	0	SC	0	1.7299	0	34.6458	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2748.0	0	SC	0	1.7296	0	34.6458	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2749.0	0	SC	0	1.7294	0	34.6458	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2750.0	0	SC	0	1.7292	0	34.6459	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2751.0	0	SC	0	1.7291	0	34.6459	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2752.0	0	SC	0	1.7290	0	34.6459	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2753.0	0	SC	0	1.7290	0	34.6460	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2754.0	0	SC	0	1.7290	0	34.6459	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2755.0	0	SC	0	1.7290	0	34.6460	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2756.0	0	SC	0	1.7291	0	34.6460	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2757.0	0	SC	0	1.7290	0	34.6460	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2758.0	0	SC	0	1.7289	0	34.6460	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2759.0	0	SC	0	1.7288	0	34.6460	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2760.0	0	SC	0	1.7285	0	34.6460	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2761.0	0	SC	0	1.7282	0	34.6462	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2762.0	0	SC	0	1.7279	0	34.6462	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2763.0	0	SC	0	1.7276	0	34.6462	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2764.0	0	SC	0	1.7274	0	34.6462	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2765.0	0	SC	0	1.7271	0	34.6464	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2766.0	0	SC	0	1.7267	0	34.6464	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2767.0	0	SC	0	1.7263	0	34.6464	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2768.0	0	SC	0	1.7258	0	34.6465	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2769.0	0	SC	0	1.7251	0	34.6466	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2770.0	0	SC	0	1.7245	0	34.6467	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2771.0	0	SC	0	1.7239	0	34.6468	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2772.0	0	SC	0	1.7234	0	34.6469	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2773.0	0	SC	0	1.7227	0	34.6470	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2774.0	0	SC	0	1.7222	0	34.6470	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2775.0	0	SC	0	1.7216	0	34.6471	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2776.0	0	SC	0	1.7211	0	34.6471	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2777.0	0	SC	0	1.7207	0	34.6471	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2778.0	0	SC	0	1.7204	0	34.6472	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2779.0	0	SC	0	1.7200	0	34.6472	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2780.0	0	SC	0	1.7196	0	34.6473	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2781.0	0	SC	0	1.7193	0	34.6473	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2782.0	0	SC	0	1.7189	0	34.6474	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2783.0	0	SC	0	1.7186	0	34.6475	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2784.0	0	SC	0	1.7183	0	34.6475	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2785.0	0	SC	0	1.7179	0	34.6475	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2786.0	0	SC	0	1.7172	0	34.6477	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2787.0	0	SC	0	1.7165	0	34.6477	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2788.0	0	SC	0	1.7157	0	34.6479	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2789.0	0	SC	0	1.7151	0	34.6479	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2790.0	0	SC	0	1.7148	0	34.6480	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2791.0	0	SC	0	1.7147	0	34.6480	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2792.0	0	SC	0	1.7147	0	34.6480	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2793.0	0	SC	0	1.7148	0	34.6480	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2794.0	0	SC	0	1.7147	0	34.6480	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2795.0	0	SC	0	1.7146	0	34.6481	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2796.0	0	SC	0	1.7145	0	34.6481	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2797.0	0	SC	0	1.7142	0	34.6481	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2798.0	0	SC	0	1.7138	0	34.6482	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2799.0	0	SC	0	1.7134	0	34.6483	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2800.0	0	SC	0	1.7129	0	34.6484	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2801.0	0	SC	0	1.7121	0	34.6485	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2802.0	0	SC	0	1.7114	0	34.6486	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2803.0	0	SC	0	1.7108	0	34.6487	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2804.0	0	SC	0	1.7102	0	34.6488	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2805.0	0	SC	0	1.7096	0	34.6488	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2806.0	0	SC	0	1.7092	0	34.6489	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2807.0	0	SC	0	1.7090	0	34.6489	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2808.0	0	SC	0	1.7088	0	34.6489	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2809.0	0	SC	0	1.7087	0	34.6489	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2810.0	0	SC	0	1.7085	0	34.6489	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2811.0	0	SC	0	1.7082	0	34.6490	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2812.0	0	SC	0	1.7077	0	34.6491	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2813.0	0	SC	0	1.7069	0	34.6492	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2814.0	0	SC	0	1.7061	0	34.6492	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2815.0	0	SC	0	1.7054	0	34.6494	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2816.0	0	SC	0	1.7047	0	34.6495	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2817.0	0	SC	0	1.7041	0	34.6495	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2818.0	0	SC	0	1.7037	0	34.6496	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2819.0	0	SC	0	1.7034	0	34.6496	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2820.0	0	SC	0	1.7031	0	34.6497	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2821.0	0	SC	0	1.7029	0	34.6497	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2822.0	0	SC	0	1.7028	0	34.6497	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2823.0	0	SC	0	1.7027	0	34.6498	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2824.0	0	SC	0	1.7026	0	34.6498	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2825.0	0	SC	0	1.7024	0	34.6499	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2826.0	0	SC	0	1.7023	0	34.6500	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2827.0	0	SC	0	1.7020	0	34.6500	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2828.0	0	SC	0	1.7017	0	34.6500	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2829.0	0	SC	0	1.7011	0	34.6500	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2830.0	0	SC	0	1.7006	0	34.6500	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2831.0	0	SC	0	1.7001	0	34.6501	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2832.0	0	SC	0	1.6995	0	34.6502	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2833.0	0	SC	0	1.6990	0	34.6503	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2834.0	0	SC	0	1.6986	0	34.6504	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2835.0	0	SC	0	1.6982	0	34.6505	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2836.0	0	SC	0	1.6976	0	34.6506	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2837.0	0	SC	0	1.6970	0	34.6507	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2838.0	0	SC	0	1.6964	0	34.6507	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2839.0	0	SC	0	1.6957	0	34.6507	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2840.0	0	SC	0	1.6951	0	34.6507	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2841.0	0	SC	0	1.6948	0	34.6507	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2842.0	0	SC	0	1.6946	0	34.6509	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2843.0	0	SC	0	1.6945	0	34.6509	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2844.0	0	SC	0	1.6946	0	34.6509	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2845.0	0	SC	0	1.6946	0	34.6510	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2846.0	0	SC	0	1.6946	0	34.6510	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2847.0	0	SC	0	1.6946	0	34.6510	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2848.0	0	SC	0	1.6946	0	34.6510	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2849.0	0	SC	0	1.6944	0	34.6510	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2850.0	0	SC	0	1.6943	0	34.6510	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2851.0	0	SC	0	1.6941	0	34.6510	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2852.0	0	SC	0	1.6937	0	34.6510	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2853.0	0	SC	0	1.6933	0	34.6511	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2854.0	0	SC	0	1.6928	0	34.6512	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2855.0	0	SC	0	1.6923	0	34.6513	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2856.0	0	SC	0	1.6916	0	34.6514	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2857.0	0	SC	0	1.6911	0	34.6516	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2858.0	0	SC	0	1.6907	0	34.6516	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2859.0	0	SC	0	1.6904	0	34.6517	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2860.0	0	SC	0	1.6902	0	34.6517	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2861.0	0	SC	0	1.6901	0	34.6517	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2862.0	0	SC	0	1.6897	0	34.6516	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2863.0	0	SC	0	1.6894	0	34.6517	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2864.0	0	SC	0	1.6891	0	34.6517	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2865.0	0	SC	0	1.6888	0	34.6517	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2866.0	0	SC	0	1.6886	0	34.6517	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2867.0	0	SC	0	1.6885	0	34.6517	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2868.0	0	SC	0	1.6885	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2869.0	0	SC	0	1.6884	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2870.0	0	SC	0	1.6883	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2871.0	0	SC	0	1.6882	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2872.0	0	SC	0	1.6882	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2873.0	0	SC	0	1.6882	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2874.0	0	SC	0	1.6883	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2875.0	0	SC	0	1.6884	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2876.0	0	SC	0	1.6885	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2877.0	0	SC	0	1.6887	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2878.0	0	SC	0	1.6889	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2879.0	0	SC	0	1.6890	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2880.0	0	SC	0	1.6889	0	34.6518	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2881.0	0	SC	0	1.6885	0	34.6519	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2882.0	0	SC	0	1.6880	0	34.6520	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2883.0	0	SC	0	1.6874	0	34.6521	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2884.0	0	SC	0	1.6869	0	34.6521	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2885.0	0	SC	0	1.6866	0	34.6521	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2886.0	0	SC	0	1.6864	0	34.6522	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2887.0	0	SC	0	1.6862	0	34.6522	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2888.0	0	SC	0	1.6860	0	34.6522	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2889.0	0	SC	0	1.6859	0	34.6522	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2890.0	0	SC	0	1.6858	0	34.6524	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2891.0	0	SC	0	1.6856	0	34.6524	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2892.0	0	SC	0	1.6854	0	34.6524	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2893.0	0	SC	0	1.6851	0	34.6524	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2894.0	0	SC	0	1.6848	0	34.6525	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2895.0	0	SC	0	1.6844	0	34.6525	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2896.0	0	SC	0	1.6841	0	34.6526	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2897.0	0	SC	0	1.6839	0	34.6527	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2898.0	0	SC	0	1.6835	0	34.6527	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2899.0	0	SC	0	1.6829	0	34.6528	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2900.0	0	SC	0	1.6823	0	34.6529	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2901.0	0	SC	0	1.6816	0	34.6530	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2902.0	0	SC	0	1.6808	0	34.6531	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2903.0	0	SC	0	1.6803	0	34.6532	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2904.0	0	SC	0	1.6798	0	34.6532	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2905.0	0	SC	0	1.6795	0	34.6533	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2906.0	0	SC	0	1.6792	0	34.6533	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2907.0	0	SC	0	1.6789	0	34.6533	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2908.0	0	SC	0	1.6786	0	34.6534	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2909.0	0	SC	0	1.6785	0	34.6533	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2910.0	0	SC	0	1.6784	0	34.6534	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2911.0	0	SC	0	1.6784	0	34.6534	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2912.0	0	SC	0	1.6786	0	34.6534	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2913.0	0	SC	0	1.6787	0	34.6534	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2914.0	0	SC	0	1.6788	0	34.6534	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2915.0	0	SC	0	1.6788	0	34.6535	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2916.0	0	SC	0	1.6783	0	34.6535	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2917.0	0	SC	0	1.6778	0	34.6536	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2918.0	0	SC	0	1.6770	0	34.6537	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2919.0	0	SC	0	1.6759	0	34.6539	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2920.0	0	SC	0	1.6746	0	34.6540	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2921.0	0	SC	0	1.6730	0	34.6542	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2922.0	0	SC	0	1.6709	0	34.6545	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2923.0	0	SC	0	1.6686	0	34.6547	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2924.0	0	SC	0	1.6667	0	34.6550	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2925.0	0	SC	0	1.6650	0	34.6552	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2926.0	0	SC	0	1.6640	0	34.6552	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2927.0	0	SC	0	1.6635	0	34.6554	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2928.0	0	SC	0	1.6629	0	34.6555	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2929.0	0	SC	0	1.6624	0	34.6556	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2930.0	0	SC	0	1.6618	0	34.6556	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2931.0	0	SC	0	1.6609	0	34.6557	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2932.0	0	SC	0	1.6600	0	34.6558	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2933.0	0	SC	0	1.6593	0	34.6559	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2934.0	0	SC	0	1.6587	0	34.6560	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2935.0	0	SC	0	1.6581	0	34.6561	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2936.0	0	SC	0	1.6578	0	34.6562	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2937.0	0	SC	0	1.6573	0	34.6563	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2938.0	0	SC	0	1.6569	0	34.6564	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2939.0	0	SC	0	1.6566	0	34.6564	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2940.0	0	SC	0	1.6561	0	34.6564	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2941.0	0	SC	0	1.6559	0	34.6564	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2942.0	0	SC	0	1.6555	0	34.6564	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2943.0	0	SC	0	1.6551	0	34.6564	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2944.0	0	SC	0	1.6547	0	34.6565	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2945.0	0	SC	0	1.6544	0	34.6565	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2946.0	0	SC	0	1.6541	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2947.0	0	SC	0	1.6541	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2948.0	0	SC	0	1.6541	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2949.0	0	SC	0	1.6541	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2950.0	0	SC	0	1.6540	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2951.0	0	SC	0	1.6541	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2952.0	0	SC	0	1.6541	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2953.0	0	SC	0	1.6541	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2954.0	0	SC	0	1.6542	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2955.0	0	SC	0	1.6543	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2956.0	0	SC	0	1.6545	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2957.0	0	SC	0	1.6545	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2958.0	0	SC	0	1.6546	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2959.0	0	SC	0	1.6546	0	34.6566	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2960.0	0	SC	0	1.6545	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2961.0	0	SC	0	1.6544	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2962.0	0	SC	0	1.6544	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2963.0	0	SC	0	1.6544	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2964.0	0	SC	0	1.6544	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2965.0	0	SC	0	1.6543	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2966.0	0	SC	0	1.6542	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2967.0	0	SC	0	1.6541	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2968.0	0	SC	0	1.6540	0	34.6567	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2969.0	0	SC	0	1.6535	0	34.6569	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2970.0	0	SC	0	1.6529	0	34.6569	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2971.0	0	SC	0	1.6522	0	34.6571	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2972.0	0	SC	0	1.6514	0	34.6572	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2973.0	0	SC	0	1.6506	0	34.6573	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2974.0	0	SC	0	1.6500	0	34.6574	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2975.0	0	SC	0	1.6496	0	34.6574	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2976.0	0	SC	0	1.6491	0	34.6575	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2977.0	0	SC	0	1.6488	0	34.6575	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2978.0	0	SC	0	1.6486	0	34.6575	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2979.0	0	SC	0	1.6484	0	34.6575	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2980.0	0	SC	0	1.6483	0	34.6576	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2981.0	0	SC	0	1.6481	0	34.6576	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2982.0	0	SC	0	1.6476	0	34.6577	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2983.0	0	SC	0	1.6470	0	34.6578	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2984.0	0	SC	0	1.6462	0	34.6579	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2985.0	0	SC	0	1.6454	0	34.6581	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2986.0	0	SC	0	1.6447	0	34.6582	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2987.0	0	SC	0	1.6442	0	34.6582	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2988.0	0	SC	0	1.6438	0	34.6582	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2989.0	0	SC	0	1.6432	0	34.6582	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2990.0	0	SC	0	1.6416	0	34.6584	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2991.0	0	SC	0	1.6396	0	34.6587	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2992.0	0	SC	0	1.6378	0	34.6590	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2993.0	0	SC	0	1.6361	0	34.6592	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2994.0	0	SC	0	1.6346	0	34.6594	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2995.0	0	SC	0	1.6342	0	34.6595	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2996.0	0	SC	0	1.6342	0	34.6595	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2997.0	0	SC	0	1.6342	0	34.6595	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2998.0	0	SC	0	1.6340	0	34.6595	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	2999.0	0	SC	0	1.6336	0	34.6596	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3000.0	0	SC	0	1.6331	0	34.6597	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3001.0	0	SC	0	1.6326	0	34.6597	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3002.0	0	SC	0	1.6322	0	34.6597	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3003.0	0	SC	0	1.6319	0	34.6597	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3004.0	0	SC	0	1.6317	0	34.6597	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3005.0	0	SC	0	1.6315	0	34.6597	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3006.0	0	SC	0	1.6312	0	34.6599	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3007.0	0	SC	0	1.6309	0	34.6599	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3008.0	0	SC	0	1.6306	0	34.6599	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3009.0	0	SC	0	1.6302	0	34.6599	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3010.0	0	SC	0	1.6298	0	34.6601	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3011.0	0	SC	0	1.6293	0	34.6602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3012.0	0	SC	0	1.6289	0	34.6602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3013.0	0	SC	0	1.6285	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3014.0	0	SC	0	1.6282	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3015.0	0	SC	0	1.6281	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3016.0	0	SC	0	1.6281	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3017.0	0	SC	0	1.6282	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3018.0	0	SC	0	1.6282	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3019.0	0	SC	0	1.6283	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3020.0	0	SC	0	1.6285	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3021.0	0	SC	0	1.6286	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3022.0	0	SC	0	1.6286	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3023.0	0	SC	0	1.6287	0	34.6602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3024.0	0	SC	0	1.6287	0	34.6602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3025.0	0	SC	0	1.6287	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3026.0	0	SC	0	1.6286	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3027.0	0	SC	0	1.6285	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3028.0	0	SC	0	1.6283	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3029.0	0	SC	0	1.6283	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3030.0	0	SC	0	1.6285	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3031.0	0	SC	0	1.6286	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3032.0	0	SC	0	1.6288	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3033.0	0	SC	0	1.6290	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3034.0	0	SC	0	1.6292	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3035.0	0	SC	0	1.6294	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3036.0	0	SC	0	1.6297	0	34.6602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3037.0	0	SC	0	1.6298	0	34.6602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3038.0	0	SC	0	1.6300	0	34.6602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3039.0	0	SC	0	1.6301	0	34.6602	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3040.0	0	SC	0	1.6302	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3041.0	0	SC	0	1.6302	0	34.6603	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3042.0	0	SC	0	1.6299	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3043.0	0	SC	0	1.6296	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3044.0	0	SC	0	1.6294	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3045.0	0	SC	0	1.6291	0	34.6605	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3046.0	0	SC	0	1.6289	0	34.6604	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3047.0	0	SC	0	1.6286	0	34.6605	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3048.0	0	SC	0	1.6281	0	34.6605	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3049.0	0	SC	0	1.6276	0	34.6606	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3050.0	0	SC	0	1.6271	0	34.6607	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3051.0	0	SC	0	1.6263	0	34.6609	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3052.0	0	SC	0	1.6259	0	34.6609	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3053.0	0	SC	0	1.6256	0	34.6610	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3054.0	0	SC	0	1.6253	0	34.6610	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3055.0	0	SC	0	1.6252	0	34.6610	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3056.0	0	SC	0	1.6251	0	34.6611	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3057.0	0	SC	0	1.6251	0	34.6611	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3058.0	0	SC	0	1.6250	0	34.6611	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3059.0	0	SC	0	1.6247	0	34.6611	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3060.0	0	SC	0	1.6242	0	34.6612	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3061.0	0	SC	0	1.6239	0	34.6613	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3062.0	0	SC	0	1.6234	0	34.6614	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3063.0	0	SC	0	1.6229	0	34.6614	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3064.0	0	SC	0	1.6224	0	34.6616	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3065.0	0	SC	0	1.6220	0	34.6616	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3066.0	0	SC	0	1.6216	0	34.6617	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3067.0	0	SC	0	1.6211	0	34.6618	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3068.0	0	SC	0	1.6206	0	34.6618	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3069.0	0	SC	0	1.6201	0	34.6619	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3070.0	0	SC	0	1.6199	0	34.6619	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3071.0	0	SC	0	1.6197	0	34.6619	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3072.0	0	SC	0	1.6196	0	34.6619	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3073.0	0	SC	0	1.6195	0	34.6619	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3074.0	0	SC	0	1.6195	0	34.6620	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3075.0	0	SC	0	1.6194	0	34.6621	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3076.0	0	SC	0	1.6194	0	34.6621	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3077.0	0	SC	0	1.6193	0	34.6622	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3078.0	0	SC	0	1.6192	0	34.6621	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3079.0	0	SC	0	1.6191	0	34.6621	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3080.0	0	SC	0	1.6190	0	34.6621	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3081.0	0	SC	0	1.6189	0	34.6621	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3082.0	0	SC	0	1.6187	0	34.6621	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3083.0	0	SC	0	1.6185	0	34.6622	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3084.0	0	SC	0	1.6182	0	34.6622	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3085.0	0	SC	0	1.6180	0	34.6623	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3086.0	0	SC	0	1.6176	0	34.6623	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3087.0	0	SC	0	1.6171	0	34.6624	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3088.0	0	SC	0	1.6165	0	34.6625	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3089.0	0	SC	0	1.6159	0	34.6626	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3090.0	0	SC	0	1.6154	0	34.6627	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3091.0	0	SC	0	1.6151	0	34.6627	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3092.0	0	SC	0	1.6150	0	34.6627	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3093.0	0	SC	0	1.6149	0	34.6627	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3094.0	0	SC	0	1.6149	0	34.6627	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3095.0	0	SC	0	1.6147	0	34.6628	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3096.0	0	SC	0	1.6145	0	34.6628	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3097.0	0	SC	0	1.6141	0	34.6629	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3098.0	0	SC	0	1.6138	0	34.6629	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3099.0	0	SC	0	1.6134	0	34.6629	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3100.0	0	SC	0	1.6130	0	34.6629	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3101.0	0	SC	0	1.6127	0	34.6631	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3102.0	0	SC	0	1.6124	0	34.6631	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3103.0	0	SC	0	1.6121	0	34.6631	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3104.0	0	SC	0	1.6119	0	34.6632	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3105.0	0	SC	0	1.6118	0	34.6632	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3106.0	0	SC	0	1.6117	0	34.6633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3107.0	0	SC	0	1.6115	0	34.6633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3108.0	0	SC	0	1.6114	0	34.6633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3109.0	0	SC	0	1.6113	0	34.6633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3110.0	0	SC	0	1.6112	0	34.6633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3111.0	0	SC	0	1.6112	0	34.6633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3112.0	0	SC	0	1.6112	0	34.6633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3113.0	0	SC	0	1.6111	0	34.6633	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3114.0	0	SC	0	1.6111	0	34.6634	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3115.0	0	SC	0	1.6111	0	34.6634	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3116.0	0	SC	0	1.6110	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3117.0	0	SC	0	1.6109	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3118.0	0	SC	0	1.6109	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3119.0	0	SC	0	1.6109	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3120.0	0	SC	0	1.6109	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3121.0	0	SC	0	1.6108	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3122.0	0	SC	0	1.6107	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3123.0	0	SC	0	1.6104	0	34.6635	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3124.0	0	SC	0	1.6094	0	34.6637	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3125.0	0	SC	0	1.6083	0	34.6639	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3126.0	0	SC	0	1.6071	0	34.6640	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3127.0	0	SC	0	1.6057	0	34.6642	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3128.0	0	SC	0	1.6045	0	34.6644	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3129.0	0	SC	0	1.6038	0	34.6644	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3130.0	0	SC	0	1.6033	0	34.6644	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3131.0	0	SC	0	1.6029	0	34.6646	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3132.0	0	SC	0	1.6026	0	34.6646	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3133.0	0	SC	0	1.6023	0	34.6646	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3134.0	0	SC	0	1.6020	0	34.6647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3135.0	0	SC	0	1.6019	0	34.6648	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3136.0	0	SC	0	1.6017	0	34.6648	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3137.0	0	SC	0	1.6016	0	34.6648	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3138.0	0	SC	0	1.6016	0	34.6648	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3139.0	0	SC	0	1.6016	0	34.6647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3140.0	0	SC	0	1.6017	0	34.6647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3141.0	0	SC	0	1.6017	0	34.6647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3142.0	0	SC	0	1.6017	0	34.6647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3143.0	0	SC	0	1.6016	0	34.6647	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3144.0	0	SC	0	1.6014	0	34.6648	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3145.0	0	SC	0	1.6012	0	34.6649	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3146.0	0	SC	0	1.6010	0	34.6649	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3147.0	0	SC	0	1.6009	0	34.6650	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3148.0	0	SC	0	1.6008	0	34.6650	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3149.0	0	SC	0	1.6008	0	34.6649	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3150.0	0	SC	0	1.6008	0	34.6649	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3151.0	0	SC	0	1.6008	0	34.6649	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3152.0	0	SC	0	1.6006	0	34.6649	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3153.0	0	SC	0	1.6004	0	34.6649	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3154.0	0	SC	0	1.6002	0	34.6650	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3155.0	0	SC	0	1.6000	0	34.6651	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3156.0	0	SC	0	1.5997	0	34.6651	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3157.0	0	SC	0	1.5995	0	34.6652	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3158.0	0	SC	0	1.5993	0	34.6653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3159.0	0	SC	0	1.5991	0	34.6653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3160.0	0	SC	0	1.5987	0	34.6653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3161.0	0	SC	0	1.5984	0	34.6653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3162.0	0	SC	0	1.5982	0	34.6653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3163.0	0	SC	0	1.5980	0	34.6653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3164.0	0	SC	0	1.5978	0	34.6654	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3165.0	0	SC	0	1.5978	0	34.6653	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3166.0	0	SC	0	1.5976	0	34.6654	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3167.0	0	SC	0	1.5971	0	34.6655	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3168.0	0	SC	0	1.5966	0	34.6656	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3169.0	0	SC	0	1.5959	0	34.6658	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3170.0	0	SC	0	1.5952	0	34.6659	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3171.0	0	SC	0	1.5943	0	34.6661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3172.0	0	SC	0	1.5937	0	34.6661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3173.0	0	SC	0	1.5932	0	34.6661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3174.0	0	SC	0	1.5927	0	34.6661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3175.0	0	SC	0	1.5924	0	34.6661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3176.0	0	SC	0	1.5924	0	34.6661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3177.0	0	SC	0	1.5924	0	34.6661	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3178.0	0	SC	0	1.5924	0	34.6662	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3179.0	0	SC	0	1.5924	0	34.6662	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3180.0	0	SC	0	1.5924	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3181.0	0	SC	0	1.5923	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3182.0	0	SC	0	1.5923	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3183.0	0	SC	0	1.5923	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3184.0	0	SC	0	1.5923	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3185.0	0	SC	0	1.5923	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3186.0	0	SC	0	1.5923	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3187.0	0	SC	0	1.5922	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3188.0	0	SC	0	1.5922	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3189.0	0	SC	0	1.5920	0	34.6663	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3190.0	0	SC	0	1.5918	0	34.6664	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3191.0	0	SC	0	1.5914	0	34.6665	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3192.0	0	SC	0	1.5909	0	34.6665	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3193.0	0	SC	0	1.5903	0	34.6666	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3194.0	0	SC	0	1.5898	0	34.6667	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3195.0	0	SC	0	1.5895	0	34.6667	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3196.0	0	SC	0	1.5894	0	34.6667	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3197.0	0	SC	0	1.5891	0	34.6668	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3198.0	0	SC	0	1.5887	0	34.6668	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3199.0	0	SC	0	1.5883	0	34.6669	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3200.0	0	SC	0	1.5877	0	34.6670	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3201.0	0	SC	0	1.5872	0	34.6671	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3202.0	0	SC	0	1.5869	0	34.6671	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3203.0	0	SC	0	1.5866	0	34.6671	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3204.0	0	SC	0	1.5864	0	34.6672	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3205.0	0	SC	0	1.5863	0	34.6672	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3206.0	0	SC	0	1.5863	0	34.6671	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3207.0	0	SC	0	1.5862	0	34.6672	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3208.0	0	SC	0	1.5863	0	34.6672	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3209.0	0	SC	0	1.5863	0	34.6672	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3210.0	0	SC	0	1.5863	0	34.6672	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3211.0	0	SC	0	1.5859	0	34.6672	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3212.0	0	SC	0	1.5856	0	34.6673	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3213.0	0	SC	0	1.5851	0	34.6674	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3214.0	0	SC	0	1.5846	0	34.6674	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3215.0	0	SC	0	1.5842	0	34.6676	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3216.0	0	SC	0	1.5838	0	34.6676	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3217.0	0	SC	0	1.5837	0	34.6677	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3218.0	0	SC	0	1.5836	0	34.6677	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3219.0	0	SC	0	1.5834	0	34.6676	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3220.0	0	SC	0	1.5832	0	34.6676	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3221.0	0	SC	0	1.5831	0	34.6677	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3222.0	0	SC	0	1.5829	0	34.6677	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3223.0	0	SC	0	1.5826	0	34.6678	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3224.0	0	SC	0	1.5823	0	34.6678	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3225.0	0	SC	0	1.5818	0	34.6679	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3226.0	0	SC	0	1.5815	0	34.6679	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3227.0	0	SC	0	1.5812	0	34.6680	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3228.0	0	SC	0	1.5809	0	34.6680	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3229.0	0	SC	0	1.5807	0	34.6680	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3230.0	0	SC	0	1.5804	0	34.6681	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3231.0	0	SC	0	1.5802	0	34.6681	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3232.0	0	SC	0	1.5799	0	34.6681	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3233.0	0	SC	0	1.5795	0	34.6682	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3234.0	0	SC	0	1.5788	0	34.6683	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3235.0	0	SC	0	1.5779	0	34.6685	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3236.0	0	SC	0	1.5771	0	34.6686	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3237.0	0	SC	0	1.5761	0	34.6688	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3238.0	0	SC	0	1.5755	0	34.6689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3239.0	0	SC	0	1.5752	0	34.6689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3240.0	0	SC	0	1.5748	0	34.6689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3241.0	0	SC	0	1.5746	0	34.6689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3242.0	0	SC	0	1.5744	0	34.6689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3243.0	0	SC	0	1.5743	0	34.6689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3244.0	0	SC	0	1.5741	0	34.6689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3245.0	0	SC	0	1.5740	0	34.6689	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3246.0	0	SC	0	1.5738	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3247.0	0	SC	0	1.5737	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3248.0	0	SC	0	1.5736	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3249.0	0	SC	0	1.5734	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3250.0	0	SC	0	1.5733	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3251.0	0	SC	0	1.5732	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3252.0	0	SC	0	1.5732	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3253.0	0	SC	0	1.5732	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3254.0	0	SC	0	1.5732	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3255.0	0	SC	0	1.5733	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3256.0	0	SC	0	1.5732	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3257.0	0	SC	0	1.5732	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3258.0	0	SC	0	1.5732	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3259.0	0	SC	0	1.5731	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3260.0	0	SC	0	1.5730	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3261.0	0	SC	0	1.5729	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3262.0	0	SC	0	1.5727	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3263.0	0	SC	0	1.5726	0	34.6691	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3264.0	0	SC	0	1.5724	0	34.6693	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3265.0	0	SC	0	1.5723	0	34.6693	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3266.0	0	SC	0	1.5721	0	34.6693	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3267.0	0	SC	0	1.5718	0	34.6694	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3268.0	0	SC	0	1.5716	0	34.6694	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3269.0	0	SC	0	1.5715	0	34.6695	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3270.0	0	SC	0	1.5713	0	34.6695	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3271.0	0	SC	0	1.5712	0	34.6695	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3272.0	0	SC	0	1.5711	0	34.6695	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3273.0	0	SC	0	1.5709	0	34.6695	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3274.0	0	SC	0	1.5705	0	34.6696	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3275.0	0	SC	0	1.5700	0	34.6696	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3276.0	0	SC	0	1.5694	0	34.6697	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3277.0	0	SC	0	1.5687	0	34.6698	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3278.0	0	SC	0	1.5682	0	34.6699	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3279.0	0	SC	0	1.5677	0	34.6700	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3280.0	0	SC	0	1.5674	0	34.6701	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3281.0	0	SC	0	1.5672	0	34.6702	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3282.0	0	SC	0	1.5671	0	34.6702	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3283.0	0	SC	0	1.5671	0	34.6702	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3284.0	0	SC	0	1.5670	0	34.6701	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3285.0	0	SC	0	1.5669	0	34.6701	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3286.0	0	SC	0	1.5668	0	34.6701	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3287.0	0	SC	0	1.5667	0	34.6701	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3288.0	0	SC	0	1.5665	0	34.6702	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3289.0	0	SC	0	1.5662	0	34.6702	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3290.0	0	SC	0	1.5658	0	34.6703	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3291.0	0	SC	0	1.5655	0	34.6704	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3292.0	0	SC	0	1.5651	0	34.6704	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3293.0	0	SC	0	1.5646	0	34.6704	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3294.0	0	SC	0	1.5642	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3295.0	0	SC	0	1.5638	0	34.6704	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3296.0	0	SC	0	1.5636	0	34.6704	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3297.0	0	SC	0	1.5635	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3298.0	0	SC	0	1.5635	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3299.0	0	SC	0	1.5635	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3300.0	0	SC	0	1.5636	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3301.0	0	SC	0	1.5637	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3302.0	0	SC	0	1.5637	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3303.0	0	SC	0	1.5637	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3304.0	0	SC	0	1.5637	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3305.0	0	SC	0	1.5637	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3306.0	0	SC	0	1.5636	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3307.0	0	SC	0	1.5634	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3308.0	0	SC	0	1.5633	0	34.6706	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3309.0	0	SC	0	1.5632	0	34.6708	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3310.0	0	SC	0	1.5631	0	34.6708	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3311.0	0	SC	0	1.5631	0	34.6708	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3312.0	0	SC	0	1.5631	0	34.6708	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3313.0	0	SC	0	1.5629	0	34.6709	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3314.0	0	SC	0	1.5626	0	34.6709	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3315.0	0	SC	0	1.5624	0	34.6710	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3316.0	0	SC	0	1.5620	0	34.6710	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3317.0	0	SC	0	1.5617	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3318.0	0	SC	0	1.5617	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3319.0	0	SC	0	1.5615	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3320.0	0	SC	0	1.5614	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3321.0	0	SC	0	1.5613	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3322.0	0	SC	0	1.5613	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3323.0	0	SC	0	1.5612	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3324.0	0	SC	0	1.5611	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3325.0	0	SC	0	1.5609	0	34.6711	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3326.0	0	SC	0	1.5607	0	34.6712	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3327.0	0	SC	0	1.5605	0	34.6713	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3328.0	0	SC	0	1.5602	0	34.6713	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3329.0	0	SC	0	1.5597	0	34.6714	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3330.0	0	SC	0	1.5596	0	34.6714	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3331.0	0	SC	0	1.5594	0	34.6715	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3332.0	0	SC	0	1.5592	0	34.6715	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3333.0	0	SC	0	1.5589	0	34.6715	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3334.0	0	SC	0	1.5585	0	34.6716	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3335.0	0	SC	0	1.5580	0	34.6716	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3336.0	0	SC	0	1.5574	0	34.6717	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3337.0	0	SC	0	1.5567	0	34.6718	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3338.0	0	SC	0	1.5563	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3339.0	0	SC	0	1.5560	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3340.0	0	SC	0	1.5557	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3341.0	0	SC	0	1.5556	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3342.0	0	SC	0	1.5556	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3343.0	0	SC	0	1.5556	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3344.0	0	SC	0	1.5556	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3345.0	0	SC	0	1.5556	0	34.6721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3346.0	0	SC	0	1.5556	0	34.6721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3347.0	0	SC	0	1.5556	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3348.0	0	SC	0	1.5555	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3349.0	0	SC	0	1.5553	0	34.6719	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3350.0	0	SC	0	1.5551	0	34.6721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3351.0	0	SC	0	1.5549	0	34.6721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3352.0	0	SC	0	1.5547	0	34.6721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3353.0	0	SC	0	1.5545	0	34.6721	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3354.0	0	SC	0	1.5543	0	34.6723	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3355.0	0	SC	0	1.5541	0	34.6723	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3356.0	0	SC	0	1.5537	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3357.0	0	SC	0	1.5535	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3358.0	0	SC	0	1.5533	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3359.0	0	SC	0	1.5531	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3360.0	0	SC	0	1.5530	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3361.0	0	SC	0	1.5530	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3362.0	0	SC	0	1.5529	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3363.0	0	SC	0	1.5529	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3364.0	0	SC	0	1.5529	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3365.0	0	SC	0	1.5530	0	34.6724	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3366.0	0	SC	0	1.5530	0	34.6725	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3367.0	0	SC	0	1.5529	0	34.6725	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3368.0	0	SC	0	1.5528	0	34.6725	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3369.0	0	SC	0	1.5527	0	34.6726	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3370.0	0	SC	0	1.5526	0	34.6726	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3371.0	0	SC	0	1.5524	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3372.0	0	SC	0	1.5523	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3373.0	0	SC	0	1.5523	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3374.0	0	SC	0	1.5523	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3375.0	0	SC	0	1.5524	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3376.0	0	SC	0	1.5524	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3377.0	0	SC	0	1.5525	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3378.0	0	SC	0	1.5525	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3379.0	0	SC	0	1.5525	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3380.0	0	SC	0	1.5524	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3381.0	0	SC	0	1.5523	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3382.0	0	SC	0	1.5521	0	34.6727	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3383.0	0	SC	0	1.5520	0	34.6728	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3384.0	0	SC	0	1.5517	0	34.6728	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3385.0	0	SC	0	1.5517	0	34.6728	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3386.0	0	SC	0	1.5517	0	34.6728	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3387.0	0	SC	0	1.5517	0	34.6729	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3388.0	0	SC	0	1.5517	0	34.6729	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3389.0	0	SC	0	1.5517	0	34.6729	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3390.0	0	SC	0	1.5516	0	34.6729	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3391.0	0	SC	0	1.5512	0	34.6730	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3392.0	0	SC	0	1.5508	0	34.6731	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3393.0	0	SC	0	1.5503	0	34.6731	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3394.0	0	SC	0	1.5496	0	34.6732	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3395.0	0	SC	0	1.5490	0	34.6733	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3396.0	0	SC	0	1.5483	0	34.6734	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3397.0	0	SC	0	1.5478	0	34.6734	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3398.0	0	SC	0	1.5473	0	34.6735	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3399.0	0	SC	0	1.5470	0	34.6735	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3400.0	0	SC	0	1.5467	0	34.6736	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3401.0	0	SC	0	1.5465	0	34.6736	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3402.0	0	SC	0	1.5463	0	34.6736	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3403.0	0	SC	0	1.5459	0	34.6736	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3404.0	0	SC	0	1.5453	0	34.6738	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3405.0	0	SC	0	1.5447	0	34.6739	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3406.0	0	SC	0	1.5441	0	34.6739	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3407.0	0	SC	0	1.5435	0	34.6740	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3408.0	0	SC	0	1.5430	0	34.6741	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3409.0	0	SC	0	1.5427	0	34.6741	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3410.0	0	SC	0	1.5426	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3411.0	0	SC	0	1.5425	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3412.0	0	SC	0	1.5425	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3413.0	0	SC	0	1.5424	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3414.0	0	SC	0	1.5423	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3415.0	0	SC	0	1.5423	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3416.0	0	SC	0	1.5422	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3417.0	0	SC	0	1.5421	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3418.0	0	SC	0	1.5421	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3419.0	0	SC	0	1.5421	0	34.6742	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3420.0	0	SC	0	1.5420	0	34.6743	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3421.0	0	SC	0	1.5419	0	34.6743	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3422.0	0	SC	0	1.5419	0	34.6744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3423.0	0	SC	0	1.5418	0	34.6745	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3424.0	0	SC	0	1.5418	0	34.6745	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3425.0	0	SC	0	1.5416	0	34.6744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3426.0	0	SC	0	1.5416	0	34.6745	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3427.0	0	SC	0	1.5416	0	34.6744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3428.0	0	SC	0	1.5416	0	34.6744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3429.0	0	SC	0	1.5416	0	34.6744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3430.0	0	SC	0	1.5415	0	34.6744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3431.0	0	SC	0	1.5413	0	34.6744	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3432.0	0	SC	0	1.5410	0	34.6745	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3433.0	0	SC	0	1.5407	0	34.6746	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3434.0	0	SC	0	1.5403	0	34.6746	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3435.0	0	SC	0	1.5399	0	34.6747	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3436.0	0	SC	0	1.5396	0	34.6748	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3437.0	0	SC	0	1.5395	0	34.6748	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3438.0	0	SC	0	1.5393	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3439.0	0	SC	0	1.5392	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3440.0	0	SC	0	1.5392	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3441.0	0	SC	0	1.5392	0	34.6748	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3442.0	0	SC	0	1.5392	0	34.6748	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3443.0	0	SC	0	1.5392	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3444.0	0	SC	0	1.5393	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3445.0	0	SC	0	1.5393	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3446.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3447.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3448.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3449.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3450.0	0	SC	0	1.5391	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3451.0	0	SC	0	1.5392	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3452.0	0	SC	0	1.5392	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3453.0	0	SC	0	1.5392	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3454.0	0	SC	0	1.5392	0	34.6749	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3455.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3456.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3457.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3458.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3459.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3460.0	0	SC	0	1.5392	0	34.6750	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3461.0	0	SC	0	1.5391	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3462.0	0	SC	0	1.5390	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3463.0	0	SC	0	1.5390	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3464.0	0	SC	0	1.5389	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3465.0	0	SC	0	1.5388	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3466.0	0	SC	0	1.5387	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3467.0	0	SC	0	1.5386	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3468.0	0	SC	0	1.5385	0	34.6751	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3469.0	0	SC	0	1.5384	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3470.0	0	SC	0	1.5382	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3471.0	0	SC	0	1.5381	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3472.0	0	SC	0	1.5381	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3473.0	0	SC	0	1.5380	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3474.0	0	SC	0	1.5380	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3475.0	0	SC	0	1.5381	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3476.0	0	SC	0	1.5382	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3477.0	0	SC	0	1.5382	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3478.0	0	SC	0	1.5382	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3479.0	0	SC	0	1.5382	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3480.0	0	SC	0	1.5382	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3481.0	0	SC	0	1.5383	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3482.0	0	SC	0	1.5383	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3483.0	0	SC	0	1.5385	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3484.0	0	SC	0	1.5386	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3485.0	0	SC	0	1.5387	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3486.0	0	SC	0	1.5388	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3487.0	0	SC	0	1.5389	0	34.6753	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3488.0	0	SC	0	1.5390	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3489.0	0	SC	0	1.5390	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3490.0	0	SC	0	1.5391	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3491.0	0	SC	0	1.5392	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3492.0	0	SC	0	1.5392	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3493.0	0	SC	0	1.5393	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3494.0	0	SC	0	1.5394	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3495.0	0	SC	0	1.5394	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3496.0	0	SC	0	1.5394	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3497.0	0	SC	0	1.5393	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3498.0	0	SC	0	1.5393	0	34.6754	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3499.0	0	SC	0	1.5392	0	34.6755	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3500.0	0	SC	0	1.5391	0	34.6755	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3501.0	0	SC	0	1.5390	0	34.6756	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3502.0	0	SC	0	1.5388	0	34.6756	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3503.0	0	SC	0	1.5386	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3504.0	0	SC	0	1.5384	0	34.6756	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3505.0	0	SC	0	1.5382	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3506.0	0	SC	0	1.5380	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3507.0	0	SC	0	1.5380	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3508.0	0	SC	0	1.5381	0	34.6756	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3509.0	0	SC	0	1.5381	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3510.0	0	SC	0	1.5382	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3511.0	0	SC	0	1.5382	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3512.0	0	SC	0	1.5382	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3513.0	0	SC	0	1.5381	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3514.0	0	SC	0	1.5381	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3515.0	0	SC	0	1.5382	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3516.0	0	SC	0	1.5382	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3517.0	0	SC	0	1.5383	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3518.0	0	SC	0	1.5384	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3519.0	0	SC	0	1.5385	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3520.0	0	SC	0	1.5386	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3521.0	0	SC	0	1.5387	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3522.0	0	SC	0	1.5388	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3523.0	0	SC	0	1.5388	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3524.0	0	SC	0	1.5388	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3525.0	0	SC	0	1.5389	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3526.0	0	SC	0	1.5389	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3527.0	0	SC	0	1.5390	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3528.0	0	SC	0	1.5390	0	34.6757	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3529.0	0	SC	0	1.5390	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3530.0	0	SC	0	1.5390	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3531.0	0	SC	0	1.5391	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3532.0	0	SC	0	1.5391	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3533.0	0	SC	0	1.5391	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3534.0	0	SC	0	1.5391	0	34.6758	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3535.0	0	SC	0	1.5391	0	34.6759	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3536.0	0	SC	0	1.5390	0	34.6759	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3537.0	0	SC	0	1.5389	0	34.6760	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3538.0	0	SC	0	1.5386	0	34.6760	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3539.0	0	SC	0	1.5384	0	34.6761	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3540.0	0	SC	0	1.5382	0	34.6760	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3541.0	0	SC	0	1.5382	0	34.6760	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3542.0	0	SC	0	1.5381	0	34.6761	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3543.0	0	SC	0	1.5381	0	34.6761	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3544.0	0	SC	0	1.5380	0	34.6761	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3545.0	0	SC	0	1.5380	0	34.6762	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3546.0	0	SC	0	1.5378	0	34.6763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3547.0	0	SC	0	1.5377	0	34.6763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3548.0	0	SC	0	1.5377	0	34.6763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3549.0	0	SC	0	1.5375	0	34.6762	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3550.0	0	SC	0	1.5375	0	34.6763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3551.0	0	SC	0	1.5375	0	34.6762	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3552.0	0	SC	0	1.5375	0	34.6762	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3553.0	0	SC	0	1.5375	0	34.6762	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3554.0	0	SC	0	1.5375	0	34.6762	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3555.0	0	SC	0	1.5374	0	34.6762	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3556.0	0	SC	0	1.5374	0	34.6763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3557.0	0	SC	0	1.5372	0	34.6763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3558.0	0	SC	0	1.5371	0	34.6763	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3559.0	0	SC	0	1.5369	0	34.6764	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3560.0	0	SC	0	1.5368	0	34.6764	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3561.0	0	SC	0	1.5367	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3562.0	0	SC	0	1.5367	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3563.0	0	SC	0	1.5367	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3564.0	0	SC	0	1.5367	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3565.0	0	SC	0	1.5367	0	34.6764	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3566.0	0	SC	0	1.5367	0	34.6764	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3567.0	0	SC	0	1.5366	0	34.6764	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3568.0	0	SC	0	1.5366	0	34.6764	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3569.0	0	SC	0	1.5366	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3570.0	0	SC	0	1.5366	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3571.0	0	SC	0	1.5366	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3572.0	0	SC	0	1.5366	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3573.0	0	SC	0	1.5366	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3574.0	0	SC	0	1.5365	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3575.0	0	SC	0	1.5366	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3576.0	0	SC	0	1.5366	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3577.0	0	SC	0	1.5367	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3578.0	0	SC	0	1.5367	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3579.0	0	SC	0	1.5368	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3580.0	0	SC	0	1.5368	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3581.0	0	SC	0	1.5369	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3582.0	0	SC	0	1.5369	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3583.0	0	SC	0	1.5370	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3584.0	0	SC	0	1.5371	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3585.0	0	SC	0	1.5371	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3586.0	0	SC	0	1.5372	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3587.0	0	SC	0	1.5372	0	34.6765	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3588.0	0	SC	0	1.5373	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3589.0	0	SC	0	1.5373	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3590.0	0	SC	0	1.5374	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3591.0	0	SC	0	1.5375	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3592.0	0	SC	0	1.5375	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3593.0	0	SC	0	1.5375	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3594.0	0	SC	0	1.5377	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3595.0	0	SC	0	1.5378	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3596.0	0	SC	0	1.5378	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3597.0	0	SC	0	1.5378	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3598.0	0	SC	0	1.5377	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3599.0	0	SC	0	1.5375	0	34.6766	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3600.0	0	SC	0	1.5372	0	34.6768	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3601.0	0	SC	0	1.5369	0	34.6769	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3602.0	0	SC	0	1.5365	0	34.6769	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3603.0	0	SC	0	1.5363	0	34.6770	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3604.0	0	SC	0	1.5361	0	34.6770	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3605.0	0	SC	0	1.5359	0	34.6770	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3606.0	0	SC	0	1.5358	0	34.6771	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3607.0	0	SC	0	1.5357	0	34.6771	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3608.0	0	SC	0	1.5355	0	34.6771	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3609.0	0	SC	0	1.5353	0	34.6772	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3610.0	0	SC	0	1.5352	0	34.6772	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3611.0	0	SC	0	1.5351	0	34.6772	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3612.0	0	SC	0	1.5350	0	34.6771	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3613.0	0	SC	0	1.5350	0	34.6772	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3614.0	0	SC	0	1.5350	0	34.6772	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3615.0	0	SC	0	1.5349	0	34.6772	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3616.0	0	SC	0	1.5349	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3617.0	0	SC	0	1.5349	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3618.0	0	SC	0	1.5349	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3619.0	0	SC	0	1.5349	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3620.0	0	SC	0	1.5349	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3621.0	0	SC	0	1.5349	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3622.0	0	SC	0	1.5349	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3623.0	0	SC	0	1.5350	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3624.0	0	SC	0	1.5349	0	34.6773	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3625.0	0	SC	0	1.5349	0	34.6774	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3626.0	0	SC	0	1.5348	0	34.6774	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3627.0	0	SC	0	1.5348	0	34.6774	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3628.0	0	SC	0	1.5347	0	34.6774	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3629.0	0	SC	0	1.5346	0	34.6774	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3630.0	0	SC	0	1.5346	0	34.6774	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3631.0	0	SC	0	1.5345	0	34.6774	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3632.0	0	SC	0	1.5344	0	34.6775	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3633.0	0	SC	0	1.5344	0	34.6775	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3634.0	0	SC	0	1.5343	0	34.6775	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3635.0	0	SC	0	1.5341	0	34.6776	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3636.0	0	SC	0	1.5341	0	34.6776	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3637.0	0	SC	0	1.5340	0	34.6776	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3638.0	0	SC	0	1.5338	0	34.6776	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3639.0	0	SC	0	1.5335	0	34.6777	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3640.0	0	SC	0	1.5334	0	34.6777	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3641.0	0	SC	0	1.5334	0	34.6778	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3642.0	0	SC	0	1.5333	0	34.6778	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3643.0	0	SC	0	1.5333	0	34.6778	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3644.0	0	SC	0	1.5333	0	34.6778	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3645.0	0	SC	0	1.5334	0	34.6778	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3646.0	0	SC	0	1.5333	0	34.6778	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3647.0	0	SC	0	1.5332	0	34.6778	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3648.0	0	SC	0	1.5332	0	34.6778	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3649.0	0	SC	0	1.5331	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3650.0	0	SC	0	1.5330	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3651.0	0	SC	0	1.5330	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3652.0	0	SC	0	1.5331	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3653.0	0	SC	0	1.5332	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3654.0	0	SC	0	1.5332	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3655.0	0	SC	0	1.5333	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3656.0	0	SC	0	1.5334	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3657.0	0	SC	0	1.5334	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3658.0	0	SC	0	1.5334	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3659.0	0	SC	0	1.5334	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3660.0	0	SC	0	1.5334	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3661.0	0	SC	0	1.5335	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3662.0	0	SC	0	1.5335	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3663.0	0	SC	0	1.5337	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3664.0	0	SC	0	1.5338	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3665.0	0	SC	0	1.5339	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3666.0	0	SC	0	1.5340	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3667.0	0	SC	0	1.5340	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3668.0	0	SC	0	1.5341	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3669.0	0	SC	0	1.5342	0	34.6779	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3670.0	0	SC	0	1.5343	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3671.0	0	SC	0	1.5343	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3672.0	0	SC	0	1.5344	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3673.0	0	SC	0	1.5344	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3674.0	0	SC	0	1.5345	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3675.0	0	SC	0	1.5345	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3676.0	0	SC	0	1.5346	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3677.0	0	SC	0	1.5347	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3678.0	0	SC	0	1.5348	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3679.0	0	SC	0	1.5348	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3680.0	0	SC	0	1.5349	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3681.0	0	SC	0	1.5350	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3682.0	0	SC	0	1.5350	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3683.0	0	SC	0	1.5350	0	34.6780	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3684.0	0	SC	0	1.5349	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3685.0	0	SC	0	1.5348	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3686.0	0	SC	0	1.5348	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3687.0	0	SC	0	1.5347	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3688.0	0	SC	0	1.5347	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3689.0	0	SC	0	1.5347	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3690.0	0	SC	0	1.5347	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3691.0	0	SC	0	1.5347	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3692.0	0	SC	0	1.5346	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3693.0	0	SC	0	1.5346	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3694.0	0	SC	0	1.5345	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3695.0	0	SC	0	1.5345	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3696.0	0	SC	0	1.5345	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3697.0	0	SC	0	1.5345	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3698.0	0	SC	0	1.5345	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3699.0	0	SC	0	1.5346	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3700.0	0	SC	0	1.5347	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3701.0	0	SC	0	1.5348	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3702.0	0	SC	0	1.5349	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3703.0	0	SC	0	1.5351	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3704.0	0	SC	0	1.5352	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3705.0	0	SC	0	1.5353	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3706.0	0	SC	0	1.5354	0	34.6781	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3707.0	0	SC	0	1.5355	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3708.0	0	SC	0	1.5355	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3709.0	0	SC	0	1.5355	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3710.0	0	SC	0	1.5357	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3711.0	0	SC	0	1.5357	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3712.0	0	SC	0	1.5358	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3713.0	0	SC	0	1.5359	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3714.0	0	SC	0	1.5359	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3715.0	0	SC	0	1.5360	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3716.0	0	SC	0	1.5360	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3717.0	0	SC	0	1.5361	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3718.0	0	SC	0	1.5361	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3719.0	0	SC	0	1.5360	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3720.0	0	SC	0	1.5360	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3721.0	0	SC	0	1.5360	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3722.0	0	SC	0	1.5361	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3723.0	0	SC	0	1.5361	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3724.0	0	SC	0	1.5362	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3725.0	0	SC	0	1.5363	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3726.0	0	SC	0	1.5365	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3727.0	0	SC	0	1.5365	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3728.0	0	SC	0	1.5367	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3729.0	0	SC	0	1.5368	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3730.0	0	SC	0	1.5368	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3731.0	0	SC	0	1.5369	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3732.0	0	SC	0	1.5370	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3733.0	0	SC	0	1.5371	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3734.0	0	SC	0	1.5372	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3735.0	0	SC	0	1.5373	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3736.0	0	SC	0	1.5373	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3737.0	0	SC	0	1.5373	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3738.0	0	SC	0	1.5373	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3739.0	0	SC	0	1.5373	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3740.0	0	SC	0	1.5373	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3741.0	0	SC	0	1.5374	0	34.6783	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3742.0	0	SC	0	1.5374	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3743.0	0	SC	0	1.5374	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3744.0	0	SC	0	1.5374	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3745.0	0	SC	0	1.5373	0	34.6784	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3746.0	0	SC	0	1.5372	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3747.0	0	SC	0	1.5372	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3748.0	0	SC	0	1.5372	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3749.0	0	SC	0	1.5373	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3750.0	0	SC	0	1.5374	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3751.0	0	SC	0	1.5375	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3752.0	0	SC	0	1.5375	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3753.0	0	SC	0	1.5377	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3754.0	0	SC	0	1.5378	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3755.0	0	SC	0	1.5378	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3756.0	0	SC	0	1.5379	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3757.0	0	SC	0	1.5379	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3758.0	0	SC	0	1.5380	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3759.0	0	SC	0	1.5381	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3760.0	0	SC	0	1.5382	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3761.0	0	SC	0	1.5382	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3762.0	0	SC	0	1.5383	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3763.0	0	SC	0	1.5383	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3764.0	0	SC	0	1.5384	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3765.0	0	SC	0	1.5384	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3766.0	0	SC	0	1.5385	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3767.0	0	SC	0	1.5386	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3768.0	0	SC	0	1.5387	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3769.0	0	SC	0	1.5389	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3770.0	0	SC	0	1.5390	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3771.0	0	SC	0	1.5391	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3772.0	0	SC	0	1.5391	0	34.6785	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3773.0	0	SC	0	1.5392	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3774.0	0	SC	0	1.5393	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3775.0	0	SC	0	1.5393	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3776.0	0	SC	0	1.5394	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3777.0	0	SC	0	1.5393	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3778.0	0	SC	0	1.5393	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3779.0	0	SC	0	1.5392	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3780.0	0	SC	0	1.5391	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3781.0	0	SC	0	1.5391	0	34.6786	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3782.0	0	SC	0	1.5391	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3783.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3784.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3785.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3786.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3787.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3788.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3789.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3790.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3791.0	0	SC	0	1.5390	0	34.6787	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3792.0	0	SC	0	1.5390	0	34.6788	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3793.0	0	SC	0	1.5390	0	34.6788	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3794.0	0	SC	0	1.5389	0	34.6788	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3795.0	0	SC	0	1.5389	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3796.0	0	SC	0	1.5390	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3797.0	0	SC	0	1.5390	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3798.0	0	SC	0	1.5391	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3799.0	0	SC	0	1.5392	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3800.0	0	SC	0	1.5392	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3801.0	0	SC	0	1.5393	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3802.0	0	SC	0	1.5392	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3803.0	0	SC	0	1.5392	0	34.6789	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3804.0	0	SC	0	1.5390	0	34.6790	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3805.0	0	SC	0	1.5388	0	34.6790	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3806.0	0	SC	0	1.5385	0	34.6791	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3807.0	0	SC	0	1.5382	0	34.6792	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3808.0	0	SC	0	1.5379	0	34.6792	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3809.0	0	SC	0	1.5377	0	34.6793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3810.0	0	SC	0	1.5375	0	34.6793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3811.0	0	SC	0	1.5374	0	34.6793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3812.0	0	SC	0	1.5373	0	34.6793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3813.0	0	SC	0	1.5372	0	34.6793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3814.0	0	SC	0	1.5371	0	34.6793	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3815.0	0	SC	0	1.5370	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3816.0	0	SC	0	1.5370	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3817.0	0	SC	0	1.5370	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3818.0	0	SC	0	1.5370	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3819.0	0	SC	0	1.5371	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3820.0	0	SC	0	1.5371	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3821.0	0	SC	0	1.5372	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3822.0	0	SC	0	1.5372	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3823.0	0	SC	0	1.5374	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3824.0	0	SC	0	1.5374	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3825.0	0	SC	0	1.5375	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3826.0	0	SC	0	1.5375	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3827.0	0	SC	0	1.5375	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3828.0	0	SC	0	1.5375	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3829.0	0	SC	0	1.5375	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3830.0	0	SC	0	1.5375	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3831.0	0	SC	0	1.5377	0	34.6795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3832.0	0	SC	0	1.5378	0	34.6795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3833.0	0	SC	0	1.5380	0	34.6795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3834.0	0	SC	0	1.5380	0	34.6795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3835.0	0	SC	0	1.5381	0	34.6795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3836.0	0	SC	0	1.5382	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3837.0	0	SC	0	1.5382	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3838.0	0	SC	0	1.5382	0	34.6794	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3839.0	0	SC	0	1.5382	0	34.6795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3840.0	0	SC	0	1.5382	0	34.6795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3841.0	0	SC	0	1.5381	0	34.6795	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3842.0	0	SC	0	1.5381	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3843.0	0	SC	0	1.5380	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3844.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3845.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3846.0	0	SC	0	1.5378	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3847.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3848.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3849.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3850.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3851.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3852.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3853.0	0	SC	0	1.5379	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3854.0	0	SC	0	1.5380	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3855.0	0	SC	0	1.5381	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3856.0	0	SC	0	1.5382	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3857.0	0	SC	0	1.5384	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3858.0	0	SC	0	1.5385	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3859.0	0	SC	0	1.5385	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3860.0	0	SC	0	1.5386	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3861.0	0	SC	0	1.5387	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3862.0	0	SC	0	1.5388	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3863.0	0	SC	0	1.5388	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3864.0	0	SC	0	1.5389	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3865.0	0	SC	0	1.5390	0	34.6796	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3866.0	0	SC	0	1.5390	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3867.0	0	SC	0	1.5391	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3868.0	0	SC	0	1.5391	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3869.0	0	SC	0	1.5392	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3870.0	0	SC	0	1.5393	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3871.0	0	SC	0	1.5394	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3872.0	0	SC	0	1.5394	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3873.0	0	SC	0	1.5395	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3874.0	0	SC	0	1.5395	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3875.0	0	SC	0	1.5396	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3876.0	0	SC	0	1.5396	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3877.0	0	SC	0	1.5396	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3878.0	0	SC	0	1.5396	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3879.0	0	SC	0	1.5396	0	34.6798	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3880.0	0	SC	0	1.5396	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3881.0	0	SC	0	1.5396	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3882.0	0	SC	0	1.5398	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3883.0	0	SC	0	1.5398	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3884.0	0	SC	0	1.5398	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3885.0	0	SC	0	1.5399	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3886.0	0	SC	0	1.5400	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3887.0	0	SC	0	1.5400	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3888.0	0	SC	0	1.5400	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3889.0	0	SC	0	1.5401	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3890.0	0	SC	0	1.5401	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3891.0	0	SC	0	1.5402	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3892.0	0	SC	0	1.5402	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3893.0	0	SC	0	1.5403	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3894.0	0	SC	0	1.5403	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3895.0	0	SC	0	1.5404	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3896.0	0	SC	0	1.5405	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3897.0	0	SC	0	1.5406	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3898.0	0	SC	0	1.5406	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3899.0	0	SC	0	1.5407	0	34.6799	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3900.0	0	SC	0	1.5408	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3901.0	0	SC	0	1.5408	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3902.0	0	SC	0	1.5408	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3903.0	0	SC	0	1.5409	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3904.0	0	SC	0	1.5409	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3905.0	0	SC	0	1.5410	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3906.0	0	SC	0	1.5411	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3907.0	0	SC	0	1.5411	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3908.0	0	SC	0	1.5411	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3909.0	0	SC	0	1.5411	0	34.6800	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3910.0	0	SC	0	1.5410	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3911.0	0	SC	0	1.5411	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3912.0	0	SC	0	1.5411	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3913.0	0	SC	0	1.5412	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3914.0	0	SC	0	1.5413	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3915.0	0	SC	0	1.5413	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3916.0	0	SC	0	1.5414	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3917.0	0	SC	0	1.5415	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3918.0	0	SC	0	1.5415	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3919.0	0	SC	0	1.5415	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3920.0	0	SC	0	1.5415	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3921.0	0	SC	0	1.5416	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3922.0	0	SC	0	1.5418	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3923.0	0	SC	0	1.5418	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3924.0	0	SC	0	1.5419	0	34.6801	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3925.0	0	SC	0	1.5420	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3926.0	0	SC	0	1.5420	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3927.0	0	SC	0	1.5419	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3928.0	0	SC	0	1.5419	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3929.0	0	SC	0	1.5419	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3930.0	0	SC	0	1.5419	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3931.0	0	SC	0	1.5420	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3932.0	0	SC	0	1.5420	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3933.0	0	SC	0	1.5421	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3934.0	0	SC	0	1.5421	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3935.0	0	SC	0	1.5422	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3936.0	0	SC	0	1.5422	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3937.0	0	SC	0	1.5423	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3938.0	0	SC	0	1.5423	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3939.0	0	SC	0	1.5424	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3940.0	0	SC	0	1.5424	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3941.0	0	SC	0	1.5425	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3942.0	0	SC	0	1.5425	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3943.0	0	SC	0	1.5426	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3944.0	0	SC	0	1.5427	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3945.0	0	SC	0	1.5428	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3946.0	0	SC	0	1.5429	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3947.0	0	SC	0	1.5430	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3948.0	0	SC	0	1.5431	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3949.0	0	SC	0	1.5432	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3950.0	0	SC	0	1.5432	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3951.0	0	SC	0	1.5432	0	34.6802	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3952.0	0	SC	0	1.5432	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3953.0	0	SC	0	1.5432	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3954.0	0	SC	0	1.5431	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3955.0	0	SC	0	1.5431	0	34.6803	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3956.0	0	SC	0	1.5431	0	34.6804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3957.0	0	SC	0	1.5431	0	34.6804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3958.0	0	SC	0	1.5431	0	34.6804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3959.0	0	SC	0	1.5431	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3960.0	0	SC	0	1.5431	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3961.0	0	SC	0	1.5431	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3962.0	0	SC	0	1.5431	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3963.0	0	SC	0	1.5431	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3964.0	0	SC	0	1.5431	0	34.6804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3965.0	0	SC	0	1.5432	0	34.6804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3966.0	0	SC	0	1.5433	0	34.6804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3967.0	0	SC	0	1.5433	0	34.6804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3968.0	0	SC	0	1.5433	0	34.6804	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3969.0	0	SC	0	1.5433	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3970.0	0	SC	0	1.5434	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3971.0	0	SC	0	1.5434	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3972.0	0	SC	0	1.5434	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3973.0	0	SC	0	1.5435	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3974.0	0	SC	0	1.5435	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3975.0	0	SC	0	1.5435	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3976.0	0	SC	0	1.5436	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3977.0	0	SC	0	1.5438	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3978.0	0	SC	0	1.5439	0	34.6805	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3979.0	0	SC	0	1.5439	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3980.0	0	SC	0	1.5439	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3981.0	0	SC	0	1.5438	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3982.0	0	SC	0	1.5438	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3983.0	0	SC	0	1.5438	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3984.0	0	SC	0	1.5438	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3985.0	0	SC	0	1.5439	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3986.0	0	SC	0	1.5440	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3987.0	0	SC	0	1.5441	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3988.0	0	SC	0	1.5441	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3989.0	0	SC	0	1.5441	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3990.0	0	SC	0	1.5441	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3991.0	0	SC	0	1.5441	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3992.0	0	SC	0	1.5441	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3993.0	0	SC	0	1.5442	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3994.0	0	SC	0	1.5443	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3995.0	0	SC	0	1.5444	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3996.0	0	SC	0	1.5444	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3997.0	0	SC	0	1.5445	0	34.6806	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3998.0	0	SC	0	1.5445	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	3999.0	0	SC	0	1.5445	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4000.0	0	SC	0	1.5445	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4001.0	0	SC	0	1.5445	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4002.0	0	SC	0	1.5445	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4003.0	0	SC	0	1.5446	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4004.0	0	SC	0	1.5447	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4005.0	0	SC	0	1.5448	0	34.6807	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4006.0	0	SC	0	1.5449	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4007.0	0	SC	0	1.5449	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4008.0	0	SC	0	1.5450	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4009.0	0	SC	0	1.5451	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4010.0	0	SC	0	1.5451	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4011.0	0	SC	0	1.5452	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4012.0	0	SC	0	1.5453	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4013.0	0	SC	0	1.5453	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4014.0	0	SC	0	1.5454	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4015.0	0	SC	0	1.5454	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4016.0	0	SC	0	1.5455	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4017.0	0	SC	0	1.5455	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4018.0	0	SC	0	1.5455	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4019.0	0	SC	0	1.5456	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4020.0	0	SC	0	1.5458	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4021.0	0	SC	0	1.5459	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4022.0	0	SC	0	1.5460	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4023.0	0	SC	0	1.5461	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4024.0	0	SC	0	1.5462	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4025.0	0	SC	0	1.5463	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4026.0	0	SC	0	1.5464	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4027.0	0	SC	0	1.5465	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4028.0	0	SC	0	1.5466	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4029.0	0	SC	0	1.5467	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4030.0	0	SC	0	1.5468	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4031.0	0	SC	0	1.5469	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4032.0	0	SC	0	1.5470	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4033.0	0	SC	0	1.5471	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4034.0	0	SC	0	1.5472	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4035.0	0	SC	0	1.5473	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4036.0	0	SC	0	1.5474	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4037.0	0	SC	0	1.5475	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4038.0	0	SC	0	1.5475	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4039.0	0	SC	0	1.5478	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4040.0	0	SC	0	1.5479	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4041.0	0	SC	0	1.5480	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4042.0	0	SC	0	1.5481	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4043.0	0	SC	0	1.5483	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4044.0	0	SC	0	1.5484	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4045.0	0	SC	0	1.5485	0	34.6808	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4046.0	0	SC	0	1.5485	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4047.0	0	SC	0	1.5486	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4048.0	0	SC	0	1.5486	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4049.0	0	SC	0	1.5487	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4050.0	0	SC	0	1.5487	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4051.0	0	SC	0	1.5488	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4052.0	0	SC	0	1.5489	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4053.0	0	SC	0	1.5490	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4054.0	0	SC	0	1.5491	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4055.0	0	SC	0	1.5491	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4056.0	0	SC	0	1.5492	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4057.0	0	SC	0	1.5493	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4058.0	0	SC	0	1.5494	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4059.0	0	SC	0	1.5494	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4060.0	0	SC	0	1.5495	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4061.0	0	SC	0	1.5496	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4062.0	0	SC	0	1.5496	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4063.0	0	SC	0	1.5498	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4064.0	0	SC	0	1.5499	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4065.0	0	SC	0	1.5499	0	34.6809	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4066.0	0	SC	0	1.5500	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4067.0	0	SC	0	1.5500	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4068.0	0	SC	0	1.5500	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4069.0	0	SC	0	1.5501	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4070.0	0	SC	0	1.5501	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4071.0	0	SC	0	1.5502	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4072.0	0	SC	0	1.5502	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4073.0	0	SC	0	1.5503	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4074.0	0	SC	0	1.5503	0	34.6810	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4075.0	0	SC	0	1.5503	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4076.0	0	SC	0	1.5503	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4077.0	0	SC	0	1.5504	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4078.0	0	SC	0	1.5505	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4079.0	0	SC	0	1.5505	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4080.0	0	SC	0	1.5506	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4081.0	0	SC	0	1.5506	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4082.0	0	SC	0	1.5506	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4083.0	0	SC	0	1.5507	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4084.0	0	SC	0	1.5507	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4085.0	0	SC	0	1.5508	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4086.0	0	SC	0	1.5509	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4087.0	0	SC	0	1.5510	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4088.0	0	SC	0	1.5510	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4089.0	0	SC	0	1.5511	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4090.0	0	SC	0	1.5512	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4091.0	0	SC	0	1.5512	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4092.0	0	SC	0	1.5513	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4093.0	0	SC	0	1.5514	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4094.0	0	SC	0	1.5515	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4095.0	0	SC	0	1.5516	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4096.0	0	SC	0	1.5517	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4097.0	0	SC	0	1.5519	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4098.0	0	SC	0	1.5520	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4099.0	0	SC	0	1.5521	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4100.0	0	SC	0	1.5522	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4101.0	0	SC	0	1.5523	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4102.0	0	SC	0	1.5524	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4103.0	0	SC	0	1.5525	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4104.0	0	SC	0	1.5526	0	34.6811	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4105.0	0	SC	0	1.5527	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4106.0	0	SC	0	1.5528	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4107.0	0	SC	0	1.5528	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4108.0	0	SC	0	1.5529	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4109.0	0	SC	0	1.5529	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4110.0	0	SC	0	1.5530	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4111.0	0	SC	0	1.5529	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4112.0	0	SC	0	1.5529	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4113.0	0	SC	0	1.5529	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4114.0	0	SC	0	1.5530	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4115.0	0	SC	0	1.5530	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4116.0	0	SC	0	1.5530	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4117.0	0	SC	0	1.5530	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4118.0	0	SC	0	1.5530	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4119.0	0	SC	0	1.5530	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4120.0	0	SC	0	1.5530	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4121.0	0	SC	0	1.5528	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4122.0	0	SC	0	1.5527	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4123.0	0	SC	0	1.5527	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4124.0	0	SC	0	1.5526	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4125.0	0	SC	0	1.5526	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4126.0	0	SC	0	1.5527	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4127.0	0	SC	0	1.5528	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4128.0	0	SC	0	1.5529	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4129.0	0	SC	0	1.5530	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4130.0	0	SC	0	1.5531	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4131.0	0	SC	0	1.5532	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4132.0	0	SC	0	1.5534	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4133.0	0	SC	0	1.5535	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4134.0	0	SC	0	1.5536	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4135.0	0	SC	0	1.5536	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4136.0	0	SC	0	1.5536	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4137.0	0	SC	0	1.5536	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4138.0	0	SC	0	1.5536	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4139.0	0	SC	0	1.5536	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4140.0	0	SC	0	1.5536	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4141.0	0	SC	0	1.5536	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4142.0	0	SC	0	1.5537	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4143.0	0	SC	0	1.5539	0	34.6813	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4144.0	0	SC	0	1.5540	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4145.0	0	SC	0	1.5540	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4146.0	0	SC	0	1.5541	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4147.0	0	SC	0	1.5541	0	34.6817	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4148.0	0	SC	0	1.5542	0	34.6817	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4149.0	0	SC	0	1.5543	0	34.6817	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4150.0	0	SC	0	1.5544	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4151.0	0	SC	0	1.5545	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4152.0	0	SC	0	1.5546	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4153.0	0	SC	0	1.5547	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4154.0	0	SC	0	1.5548	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4155.0	0	SC	0	1.5549	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4156.0	0	SC	0	1.5549	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4157.0	0	SC	0	1.5550	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4158.0	0	SC	0	1.5551	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4159.0	0	SC	0	1.5552	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4160.0	0	SC	0	1.5553	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4161.0	0	SC	0	1.5554	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4162.0	0	SC	0	1.5556	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4163.0	0	SC	0	1.5556	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4164.0	0	SC	0	1.5557	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4165.0	0	SC	0	1.5559	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4166.0	0	SC	0	1.5560	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4167.0	0	SC	0	1.5561	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4168.0	0	SC	0	1.5562	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4169.0	0	SC	0	1.5563	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4170.0	0	SC	0	1.5564	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4171.0	0	SC	0	1.5565	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4172.0	0	SC	0	1.5566	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4173.0	0	SC	0	1.5567	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4174.0	0	SC	0	1.5568	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4175.0	0	SC	0	1.5568	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4176.0	0	SC	0	1.5569	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4177.0	0	SC	0	1.5570	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4178.0	0	SC	0	1.5571	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4179.0	0	SC	0	1.5572	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4180.0	0	SC	0	1.5573	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4181.0	0	SC	0	1.5574	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4182.0	0	SC	0	1.5575	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4183.0	0	SC	0	1.5576	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4184.0	0	SC	0	1.5577	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4185.0	0	SC	0	1.5579	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4186.0	0	SC	0	1.5580	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4187.0	0	SC	0	1.5581	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4188.0	0	SC	0	1.5582	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4189.0	0	SC	0	1.5583	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4190.0	0	SC	0	1.5584	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4191.0	0	SC	0	1.5586	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4192.0	0	SC	0	1.5587	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4193.0	0	SC	0	1.5588	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4194.0	0	SC	0	1.5589	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4195.0	0	SC	0	1.5590	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4196.0	0	SC	0	1.5591	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4197.0	0	SC	0	1.5592	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4198.0	0	SC	0	1.5593	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4199.0	0	SC	0	1.5595	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4200.0	0	SC	0	1.5596	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4201.0	0	SC	0	1.5596	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4202.0	0	SC	0	1.5599	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4203.0	0	SC	0	1.5600	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4204.0	0	SC	0	1.5601	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4205.0	0	SC	0	1.5602	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4206.0	0	SC	0	1.5603	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4207.0	0	SC	0	1.5604	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4208.0	0	SC	0	1.5605	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4209.0	0	SC	0	1.5606	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4210.0	0	SC	0	1.5607	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4211.0	0	SC	0	1.5609	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4212.0	0	SC	0	1.5610	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4213.0	0	SC	0	1.5611	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4214.0	0	SC	0	1.5613	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4215.0	0	SC	0	1.5614	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4216.0	0	SC	0	1.5615	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4217.0	0	SC	0	1.5616	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4218.0	0	SC	0	1.5617	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4219.0	0	SC	0	1.5619	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4220.0	0	SC	0	1.5620	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4221.0	0	SC	0	1.5620	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4222.0	0	SC	0	1.5621	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4223.0	0	SC	0	1.5622	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4224.0	0	SC	0	1.5624	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4225.0	0	SC	0	1.5625	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4226.0	0	SC	0	1.5626	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4227.0	0	SC	0	1.5627	0	34.6815	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4228.0	0	SC	0	1.5628	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4229.0	0	SC	0	1.5629	0	34.6816	0
JCOD___19962158	001	C	04/22/1996	01:13	135.8669	32.0031	0	4230.0	0	SC	0	1.5631	0	34.6815	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	0.0	0	BX	0	20.74	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	1.0	0	BX	0	20.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	2.0	0	BX	0	20.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	3.0	0	BX	0	20.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	4.0	0	BX	0	20.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	5.0	0	BX	0	20.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	6.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	7.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	8.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	9.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	10.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	11.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	12.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	13.0	0	BX	0	20.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	14.0	0	BX	0	20.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	15.0	0	BX	0	20.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	16.0	0	BX	0	20.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	17.0	0	BX	0	20.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	18.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	19.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	20.0	0	BX	0	20.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	21.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	22.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	23.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	24.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	25.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	26.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	27.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	28.0	0	BX	0	20.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	29.0	0	BX	0	20.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	30.0	0	BX	0	20.76	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	31.0	0	BX	0	20.76	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	32.0	0	BX	0	20.74	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	33.0	0	BX	0	20.72	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	34.0	0	BX	0	20.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	35.0	0	BX	0	20.69	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	36.0	0	BX	0	20.68	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	37.0	0	BX	0	20.65	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	38.0	0	BX	0	20.60	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	39.0	0	BX	0	20.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	40.0	0	BX	0	20.45	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	41.0	0	BX	0	20.37	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	42.0	0	BX	0	20.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	43.0	0	BX	0	20.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	44.0	0	BX	0	20.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	45.0	0	BX	0	20.26	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	46.0	0	BX	0	20.26	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	47.0	0	BX	0	20.25	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	48.0	0	BX	0	20.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	49.0	0	BX	0	20.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	50.0	0	BX	0	20.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	51.0	0	BX	0	20.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	52.0	0	BX	0	20.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	53.0	0	BX	0	20.22	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	54.0	0	BX	0	20.22	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	55.0	0	BX	0	20.21	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	56.0	0	BX	0	20.21	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	57.0	0	BX	0	20.20	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	58.0	0	BX	0	20.19	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	59.0	0	BX	0	20.18	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	60.0	0	BX	0	20.17	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	61.0	0	BX	0	20.16	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	62.0	0	BX	0	20.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	63.0	0	BX	0	20.13	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	64.0	0	BX	0	20.13	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	65.0	0	BX	0	20.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	66.0	0	BX	0	20.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	67.0	0	BX	0	20.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	68.0	0	BX	0	20.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	69.0	0	BX	0	20.11	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	70.0	0	BX	0	20.11	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	71.0	0	BX	0	20.11	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	72.0	0	BX	0	20.11	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	73.0	0	BX	0	20.11	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	74.0	0	BX	0	20.10	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	75.0	0	BX	0	20.10	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	76.0	0	BX	0	20.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	77.0	0	BX	0	20.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	78.0	0	BX	0	20.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	79.0	0	BX	0	20.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	80.0	0	BX	0	20.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	81.0	0	BX	0	20.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	82.0	0	BX	0	20.07	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	83.0	0	BX	0	20.07	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	84.0	0	BX	0	20.07	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	85.0	0	BX	0	20.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	86.0	0	BX	0	20.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	87.0	0	BX	0	20.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	88.0	0	BX	0	20.04	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	89.0	0	BX	0	20.04	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	90.0	0	BX	0	20.04	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	91.0	0	BX	0	20.03	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	92.0	0	BX	0	20.02	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	93.0	0	BX	0	20.01	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	94.0	0	BX	0	20.01	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	95.0	0	BX	0	20.01	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	96.0	0	BX	0	19.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	97.0	0	BX	0	19.97	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	98.0	0	BX	0	19.95	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	99.0	0	BX	0	19.93	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	100.0	0	BX	0	19.93	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	101.0	0	BX	0	19.92	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	102.0	0	BX	0	19.89	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	103.0	0	BX	0	19.86	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	104.0	0	BX	0	19.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	105.0	0	BX	0	19.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	106.0	0	BX	0	19.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	107.0	0	BX	0	19.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	108.0	0	BX	0	19.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	109.0	0	BX	0	19.80	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	110.0	0	BX	0	19.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	111.0	0	BX	0	19.80	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	112.0	0	BX	0	19.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	113.0	0	BX	0	19.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	114.0	0	BX	0	19.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	115.0	0	BX	0	19.75	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	116.0	0	BX	0	19.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	117.0	0	BX	0	19.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	118.0	0	BX	0	19.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	119.0	0	BX	0	19.72	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	120.0	0	BX	0	19.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	121.0	0	BX	0	19.68	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	122.0	0	BX	0	19.66	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	123.0	0	BX	0	19.62	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	124.0	0	BX	0	19.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	125.0	0	BX	0	19.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	126.0	0	BX	0	19.54	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	127.0	0	BX	0	19.53	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	128.0	0	BX	0	19.52	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	129.0	0	BX	0	19.48	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	130.0	0	BX	0	19.39	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	131.0	0	BX	0	19.37	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	132.0	0	BX	0	19.36	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	133.0	0	BX	0	19.35	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	134.0	0	BX	0	19.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	135.0	0	BX	0	19.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	136.0	0	BX	0	19.29	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	137.0	0	BX	0	19.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	138.0	0	BX	0	19.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	139.0	0	BX	0	19.26	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	140.0	0	BX	0	19.25	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	141.0	0	BX	0	19.25	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	142.0	0	BX	0	19.22	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	143.0	0	BX	0	19.21	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	144.0	0	BX	0	19.18	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	145.0	0	BX	0	19.13	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	146.0	0	BX	0	19.10	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	147.0	0	BX	0	19.07	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	148.0	0	BX	0	19.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	149.0	0	BX	0	19.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	150.0	0	BX	0	19.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	151.0	0	BX	0	19.03	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	152.0	0	BX	0	19.03	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	153.0	0	BX	0	19.01	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	154.0	0	BX	0	18.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	155.0	0	BX	0	18.97	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	156.0	0	BX	0	18.96	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	157.0	0	BX	0	18.95	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	158.0	0	BX	0	18.91	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	159.0	0	BX	0	18.91	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	160.0	0	BX	0	18.87	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	161.0	0	BX	0	18.85	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	162.0	0	BX	0	18.84	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	163.0	0	BX	0	18.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	164.0	0	BX	0	18.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	165.0	0	BX	0	18.80	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	166.0	0	BX	0	18.78	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	167.0	0	BX	0	18.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	168.0	0	BX	0	18.76	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	169.0	0	BX	0	18.75	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	170.0	0	BX	0	18.76	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	171.0	0	BX	0	18.76	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	172.0	0	BX	0	18.76	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	173.0	0	BX	0	18.75	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	174.0	0	BX	0	18.75	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	175.0	0	BX	0	18.75	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	176.0	0	BX	0	18.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	177.0	0	BX	0	18.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	178.0	0	BX	0	18.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	179.0	0	BX	0	18.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	180.0	0	BX	0	18.69	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	181.0	0	BX	0	18.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	182.0	0	BX	0	18.60	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	183.0	0	BX	0	18.59	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	184.0	0	BX	0	18.59	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	185.0	0	BX	0	18.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	186.0	0	BX	0	18.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	187.0	0	BX	0	18.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	188.0	0	BX	0	18.54	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	189.0	0	BX	0	18.53	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	190.0	0	BX	0	18.52	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	191.0	0	BX	0	18.52	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	192.0	0	BX	0	18.53	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	193.0	0	BX	0	18.53	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	194.0	0	BX	0	18.52	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	195.0	0	BX	0	18.51	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	196.0	0	BX	0	18.51	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	197.0	0	BX	0	18.51	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	198.0	0	BX	0	18.48	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	199.0	0	BX	0	18.48	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	200.0	0	BX	0	18.47	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	201.0	0	BX	0	18.46	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	202.0	0	BX	0	18.47	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	203.0	0	BX	0	18.45	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	204.0	0	BX	0	18.45	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	205.0	0	BX	0	18.44	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	206.0	0	BX	0	18.45	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	207.0	0	BX	0	18.45	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	208.0	0	BX	0	18.44	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	209.0	0	BX	0	18.43	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	210.0	0	BX	0	18.43	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	211.0	0	BX	0	18.42	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	212.0	0	BX	0	18.43	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	213.0	0	BX	0	18.43	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	214.0	0	BX	0	18.43	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	215.0	0	BX	0	18.41	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	216.0	0	BX	0	18.41	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	217.0	0	BX	0	18.41	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	218.0	0	BX	0	18.39	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	219.0	0	BX	0	18.39	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	220.0	0	BX	0	18.38	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	221.0	0	BX	0	18.37	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	222.0	0	BX	0	18.37	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	223.0	0	BX	0	18.37	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	224.0	0	BX	0	18.37	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	225.0	0	BX	0	18.36	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	226.0	0	BX	0	18.34	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	227.0	0	BX	0	18.36	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	228.0	0	BX	0	18.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	229.0	0	BX	0	18.36	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	230.0	0	BX	0	18.34	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	231.0	0	BX	0	18.34	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	232.0	0	BX	0	18.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	233.0	0	BX	0	18.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	234.0	0	BX	0	18.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	235.0	0	BX	0	18.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	236.0	0	BX	0	18.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	237.0	0	BX	0	18.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	238.0	0	BX	0	18.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	239.0	0	BX	0	18.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	240.0	0	BX	0	18.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	241.0	0	BX	0	18.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	242.0	0	BX	0	18.29	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	243.0	0	BX	0	18.29	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	244.0	0	BX	0	18.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	245.0	0	BX	0	18.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	246.0	0	BX	0	18.28	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	247.0	0	BX	0	18.29	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	248.0	0	BX	0	18.28	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	249.0	0	BX	0	18.28	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	250.0	0	BX	0	18.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	251.0	0	BX	0	18.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	252.0	0	BX	0	18.26	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	253.0	0	BX	0	18.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	254.0	0	BX	0	18.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	255.0	0	BX	0	18.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	256.0	0	BX	0	18.21	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	257.0	0	BX	0	18.20	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	258.0	0	BX	0	18.17	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	259.0	0	BX	0	18.17	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	260.0	0	BX	0	18.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	261.0	0	BX	0	18.16	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	262.0	0	BX	0	18.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	263.0	0	BX	0	18.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	264.0	0	BX	0	18.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	265.0	0	BX	0	18.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	266.0	0	BX	0	18.13	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	267.0	0	BX	0	18.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	268.0	0	BX	0	18.11	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	269.0	0	BX	0	18.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	270.0	0	BX	0	18.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	271.0	0	BX	0	18.07	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	272.0	0	BX	0	18.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	273.0	0	BX	0	18.03	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	274.0	0	BX	0	18.03	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	275.0	0	BX	0	18.02	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	276.0	0	BX	0	17.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	277.0	0	BX	0	17.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	278.0	0	BX	0	17.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	279.0	0	BX	0	17.97	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	280.0	0	BX	0	17.97	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	281.0	0	BX	0	17.96	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	282.0	0	BX	0	17.96	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	283.0	0	BX	0	17.95	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	284.0	0	BX	0	17.95	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	285.0	0	BX	0	17.94	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	286.0	0	BX	0	17.94	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	287.0	0	BX	0	17.93	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	288.0	0	BX	0	17.93	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	289.0	0	BX	0	17.91	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	290.0	0	BX	0	17.87	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	291.0	0	BX	0	17.86	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	292.0	0	BX	0	17.85	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	293.0	0	BX	0	17.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	294.0	0	BX	0	17.80	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	295.0	0	BX	0	17.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	296.0	0	BX	0	17.75	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	297.0	0	BX	0	17.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	298.0	0	BX	0	17.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	299.0	0	BX	0	17.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	300.0	0	BX	0	17.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	301.0	0	BX	0	17.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	302.0	0	BX	0	17.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	303.0	0	BX	0	17.70	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	304.0	0	BX	0	17.69	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	305.0	0	BX	0	17.67	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	306.0	0	BX	0	17.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	307.0	0	BX	0	17.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	308.0	0	BX	0	17.61	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	309.0	0	BX	0	17.61	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	310.0	0	BX	0	17.59	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	311.0	0	BX	0	17.57	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	312.0	0	BX	0	17.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	313.0	0	BX	0	17.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	314.0	0	BX	0	17.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	315.0	0	BX	0	17.54	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	316.0	0	BX	0	17.54	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	317.0	0	BX	0	17.54	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	318.0	0	BX	0	17.53	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	319.0	0	BX	0	17.51	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	320.0	0	BX	0	17.51	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	321.0	0	BX	0	17.50	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	322.0	0	BX	0	17.48	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	323.0	0	BX	0	17.47	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	324.0	0	BX	0	17.46	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	325.0	0	BX	0	17.45	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	326.0	0	BX	0	17.44	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	327.0	0	BX	0	17.43	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	328.0	0	BX	0	17.41	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	329.0	0	BX	0	17.39	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	330.0	0	BX	0	17.38	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	331.0	0	BX	0	17.36	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	332.0	0	BX	0	17.35	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	333.0	0	BX	0	17.34	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	334.0	0	BX	0	17.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	335.0	0	BX	0	17.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	336.0	0	BX	0	17.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	337.0	0	BX	0	17.29	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	338.0	0	BX	0	17.28	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	339.0	0	BX	0	17.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	340.0	0	BX	0	17.26	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	341.0	0	BX	0	17.23	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	342.0	0	BX	0	17.22	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	343.0	0	BX	0	17.19	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	344.0	0	BX	0	17.21	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	345.0	0	BX	0	17.19	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	346.0	0	BX	0	17.21	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	347.0	0	BX	0	17.18	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	348.0	0	BX	0	17.17	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	349.0	0	BX	0	17.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	350.0	0	BX	0	17.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	351.0	0	BX	0	17.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	352.0	0	BX	0	17.11	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	353.0	0	BX	0	17.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	354.0	0	BX	0	17.10	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	355.0	0	BX	0	17.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	356.0	0	BX	0	17.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	357.0	0	BX	0	17.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	358.0	0	BX	0	17.07	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	359.0	0	BX	0	17.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	360.0	0	BX	0	17.03	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	361.0	0	BX	0	17.01	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	362.0	0	BX	0	16.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	363.0	0	BX	0	16.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	364.0	0	BX	0	16.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	365.0	0	BX	0	16.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	366.0	0	BX	0	16.97	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	367.0	0	BX	0	16.98	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	368.0	0	BX	0	16.95	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	369.0	0	BX	0	16.94	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	370.0	0	BX	0	16.93	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	371.0	0	BX	0	16.93	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	372.0	0	BX	0	16.93	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	373.0	0	BX	0	16.92	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	374.0	0	BX	0	16.88	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	375.0	0	BX	0	16.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	376.0	0	BX	0	16.82	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	377.0	0	BX	0	16.80	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	378.0	0	BX	0	16.80	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	379.0	0	BX	0	16.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	380.0	0	BX	0	16.79	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	381.0	0	BX	0	16.77	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	382.0	0	BX	0	16.76	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	383.0	0	BX	0	16.72	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	384.0	0	BX	0	16.70	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	385.0	0	BX	0	16.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	386.0	0	BX	0	16.71	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	387.0	0	BX	0	16.70	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	388.0	0	BX	0	16.67	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	389.0	0	BX	0	16.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	390.0	0	BX	0	16.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	391.0	0	BX	0	16.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	392.0	0	BX	0	16.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	393.0	0	BX	0	16.62	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	394.0	0	BX	0	16.61	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	395.0	0	BX	0	16.59	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	396.0	0	BX	0	16.59	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	397.0	0	BX	0	16.59	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	398.0	0	BX	0	16.60	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	399.0	0	BX	0	16.59	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	400.0	0	BX	0	16.59	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	401.0	0	BX	0	16.60	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	402.0	0	BX	0	16.57	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	403.0	0	BX	0	16.55	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	404.0	0	BX	0	16.53	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	405.0	0	BX	0	16.48	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	406.0	0	BX	0	16.46	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	407.0	0	BX	0	16.43	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	408.0	0	BX	0	16.43	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	409.0	0	BX	0	16.41	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	410.0	0	BX	0	16.39	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	411.0	0	BX	0	16.39	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	412.0	0	BX	0	16.38	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	413.0	0	BX	0	16.36	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	414.0	0	BX	0	16.37	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	415.0	0	BX	0	16.36	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	416.0	0	BX	0	16.35	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	417.0	0	BX	0	16.35	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	418.0	0	BX	0	16.35	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	419.0	0	BX	0	16.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	420.0	0	BX	0	16.34	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	421.0	0	BX	0	16.32	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	422.0	0	BX	0	16.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	423.0	0	BX	0	16.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	424.0	0	BX	0	16.29	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	425.0	0	BX	0	16.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	426.0	0	BX	0	16.26	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	427.0	0	BX	0	16.21	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	428.0	0	BX	0	16.18	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	429.0	0	BX	0	16.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	430.0	0	BX	0	16.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	431.0	0	BX	0	16.14	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	432.0	0	BX	0	16.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	433.0	0	BX	0	16.12	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	434.0	0	BX	0	16.11	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	435.0	0	BX	0	16.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	436.0	0	BX	0	16.09	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	437.0	0	BX	0	16.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	438.0	0	BX	0	16.05	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	439.0	0	BX	0	16.01	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	440.0	0	BX	0	16.00	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	441.0	0	BX	0	15.99	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	442.0	0	BX	0	15.96	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	443.0	0	BX	0	15.95	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	444.0	0	BX	0	15.94	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	445.0	0	BX	0	15.90	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	446.0	0	BX	0	15.84	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	447.0	0	BX	0	15.80	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	448.0	0	BX	0	15.76	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	449.0	0	BX	0	15.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	450.0	0	BX	0	15.73	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	451.0	0	BX	0	15.72	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	452.0	0	BX	0	15.70	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	453.0	0	BX	0	15.65	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	454.0	0	BX	0	15.65	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	455.0	0	BX	0	15.65	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	456.0	0	BX	0	15.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	457.0	0	BX	0	15.64	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	458.0	0	BX	0	15.57	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	459.0	0	BX	0	15.51	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	460.0	0	BX	0	15.49	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	461.0	0	BX	0	15.48	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	462.0	0	BX	0	15.44	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	463.0	0	BX	0	15.37	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	464.0	0	BX	0	15.30	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	465.0	0	BX	0	15.27	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	466.0	0	BX	0	15.25	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	467.0	0	BX	0	15.22	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	468.0	0	BX	0	15.22	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	469.0	0	BX	0	15.21	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	470.0	0	BX	0	15.20	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	471.0	0	BX	0	15.20	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	472.0	0	BX	0	15.18	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	473.0	0	BX	0	15.16	0
JCOD___19972159	001	C	04/17/1997	16:19	135.9767	32.1683	0	474.0	0	BX	0	15.15	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	0.0	0	BX	0	24.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	1.0	0	BX	0	23.88	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	2.0	0	BX	0	23.52	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	3.0	0	BX	0	23.42	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	4.0	0	BX	0	23.39	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	5.0	0	BX	0	23.34	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	6.0	0	BX	0	23.31	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	7.0	0	BX	0	23.29	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	8.0	0	BX	0	23.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	9.0	0	BX	0	23.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	10.0	0	BX	0	23.20	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	11.0	0	BX	0	23.14	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	12.0	0	BX	0	23.06	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	13.0	0	BX	0	22.99	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	14.0	0	BX	0	22.96	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	15.0	0	BX	0	22.96	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	16.0	0	BX	0	22.94	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	17.0	0	BX	0	22.95	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	18.0	0	BX	0	22.95	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	19.0	0	BX	0	22.94	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	20.0	0	BX	0	22.95	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	21.0	0	BX	0	22.94	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	22.0	0	BX	0	22.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	23.0	0	BX	0	22.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	24.0	0	BX	0	22.94	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	25.0	0	BX	0	22.94	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	26.0	0	BX	0	22.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	27.0	0	BX	0	22.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	28.0	0	BX	0	22.92	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	29.0	0	BX	0	22.91	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	30.0	0	BX	0	22.90	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	31.0	0	BX	0	22.87	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	32.0	0	BX	0	22.83	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	33.0	0	BX	0	22.81	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	34.0	0	BX	0	22.77	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	35.0	0	BX	0	22.74	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	36.0	0	BX	0	22.73	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	37.0	0	BX	0	22.71	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	38.0	0	BX	0	22.70	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	39.0	0	BX	0	22.65	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	40.0	0	BX	0	22.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	41.0	0	BX	0	22.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	42.0	0	BX	0	22.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	43.0	0	BX	0	22.52	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	44.0	0	BX	0	22.48	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	45.0	0	BX	0	22.41	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	46.0	0	BX	0	22.37	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	47.0	0	BX	0	22.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	48.0	0	BX	0	22.24	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	49.0	0	BX	0	22.15	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	50.0	0	BX	0	22.08	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	51.0	0	BX	0	22.00	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	52.0	0	BX	0	21.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	53.0	0	BX	0	21.89	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	54.0	0	BX	0	21.81	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	55.0	0	BX	0	21.75	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	56.0	0	BX	0	21.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	57.0	0	BX	0	21.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	58.0	0	BX	0	21.54	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	59.0	0	BX	0	21.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	60.0	0	BX	0	21.37	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	61.0	0	BX	0	21.28	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	62.0	0	BX	0	21.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	63.0	0	BX	0	21.14	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	64.0	0	BX	0	21.01	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	65.0	0	BX	0	20.92	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	66.0	0	BX	0	20.84	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	67.0	0	BX	0	20.75	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	68.0	0	BX	0	20.63	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	69.0	0	BX	0	20.51	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	70.0	0	BX	0	20.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	71.0	0	BX	0	20.42	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	72.0	0	BX	0	20.41	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	73.0	0	BX	0	20.39	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	74.0	0	BX	0	20.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	75.0	0	BX	0	20.29	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	76.0	0	BX	0	20.27	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	77.0	0	BX	0	20.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	78.0	0	BX	0	20.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	79.0	0	BX	0	20.20	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	80.0	0	BX	0	20.16	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	81.0	0	BX	0	20.14	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	82.0	0	BX	0	20.13	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	83.0	0	BX	0	20.12	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	84.0	0	BX	0	20.12	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	85.0	0	BX	0	20.09	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	86.0	0	BX	0	20.04	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	87.0	0	BX	0	20.00	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	88.0	0	BX	0	19.94	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	89.0	0	BX	0	19.91	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	90.0	0	BX	0	19.89	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	91.0	0	BX	0	19.89	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	92.0	0	BX	0	19.88	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	93.0	0	BX	0	19.88	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	94.0	0	BX	0	19.87	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	95.0	0	BX	0	19.87	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	96.0	0	BX	0	19.84	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	97.0	0	BX	0	19.80	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	98.0	0	BX	0	19.78	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	99.0	0	BX	0	19.77	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	100.0	0	BX	0	19.73	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	101.0	0	BX	0	19.72	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	102.0	0	BX	0	19.71	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	103.0	0	BX	0	19.69	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	104.0	0	BX	0	19.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	105.0	0	BX	0	19.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	106.0	0	BX	0	19.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	107.0	0	BX	0	19.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	108.0	0	BX	0	19.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	109.0	0	BX	0	19.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	110.0	0	BX	0	19.55	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	111.0	0	BX	0	19.54	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	112.0	0	BX	0	19.51	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	113.0	0	BX	0	19.48	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	114.0	0	BX	0	19.48	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	115.0	0	BX	0	19.46	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	116.0	0	BX	0	19.46	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	117.0	0	BX	0	19.45	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	118.0	0	BX	0	19.45	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	119.0	0	BX	0	19.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	120.0	0	BX	0	19.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	121.0	0	BX	0	19.35	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	122.0	0	BX	0	19.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	123.0	0	BX	0	19.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	124.0	0	BX	0	19.29	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	125.0	0	BX	0	19.29	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	126.0	0	BX	0	19.27	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	127.0	0	BX	0	19.25	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	128.0	0	BX	0	19.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	129.0	0	BX	0	19.21	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	130.0	0	BX	0	19.14	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	131.0	0	BX	0	19.12	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	132.0	0	BX	0	19.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	133.0	0	BX	0	19.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	134.0	0	BX	0	19.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	135.0	0	BX	0	19.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	136.0	0	BX	0	19.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	137.0	0	BX	0	19.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	138.0	0	BX	0	19.09	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	139.0	0	BX	0	19.07	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	140.0	0	BX	0	19.05	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	141.0	0	BX	0	19.04	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	142.0	0	BX	0	19.03	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	143.0	0	BX	0	19.01	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	144.0	0	BX	0	18.98	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	145.0	0	BX	0	18.95	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	146.0	0	BX	0	18.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	147.0	0	BX	0	18.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	148.0	0	BX	0	18.92	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	149.0	0	BX	0	18.91	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	150.0	0	BX	0	18.91	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	151.0	0	BX	0	18.89	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	152.0	0	BX	0	18.88	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	153.0	0	BX	0	18.85	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	154.0	0	BX	0	18.82	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	155.0	0	BX	0	18.80	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	156.0	0	BX	0	18.78	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	157.0	0	BX	0	18.76	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	158.0	0	BX	0	18.76	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	159.0	0	BX	0	18.75	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	160.0	0	BX	0	18.73	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	161.0	0	BX	0	18.72	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	162.0	0	BX	0	18.72	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	163.0	0	BX	0	18.70	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	164.0	0	BX	0	18.69	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	165.0	0	BX	0	18.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	166.0	0	BX	0	18.67	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	167.0	0	BX	0	18.66	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	168.0	0	BX	0	18.66	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	169.0	0	BX	0	18.66	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	170.0	0	BX	0	18.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	171.0	0	BX	0	18.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	172.0	0	BX	0	18.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	173.0	0	BX	0	18.63	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	174.0	0	BX	0	18.63	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	175.0	0	BX	0	18.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	176.0	0	BX	0	18.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	177.0	0	BX	0	18.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	178.0	0	BX	0	18.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	179.0	0	BX	0	18.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	180.0	0	BX	0	18.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	181.0	0	BX	0	18.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	182.0	0	BX	0	18.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	183.0	0	BX	0	18.60	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	184.0	0	BX	0	18.59	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	185.0	0	BX	0	18.59	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	186.0	0	BX	0	18.59	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	187.0	0	BX	0	18.59	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	188.0	0	BX	0	18.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	189.0	0	BX	0	18.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	190.0	0	BX	0	18.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	191.0	0	BX	0	18.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	192.0	0	BX	0	18.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	193.0	0	BX	0	18.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	194.0	0	BX	0	18.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	195.0	0	BX	0	18.55	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	196.0	0	BX	0	18.55	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	197.0	0	BX	0	18.55	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	198.0	0	BX	0	18.55	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	199.0	0	BX	0	18.54	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	200.0	0	BX	0	18.53	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	201.0	0	BX	0	18.53	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	202.0	0	BX	0	18.53	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	203.0	0	BX	0	18.51	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	204.0	0	BX	0	18.51	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	205.0	0	BX	0	18.51	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	206.0	0	BX	0	18.51	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	207.0	0	BX	0	18.50	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	208.0	0	BX	0	18.50	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	209.0	0	BX	0	18.48	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	210.0	0	BX	0	18.50	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	211.0	0	BX	0	18.48	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	212.0	0	BX	0	18.48	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	213.0	0	BX	0	18.48	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	214.0	0	BX	0	18.47	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	215.0	0	BX	0	18.46	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	216.0	0	BX	0	18.46	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	217.0	0	BX	0	18.46	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	218.0	0	BX	0	18.46	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	219.0	0	BX	0	18.45	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	220.0	0	BX	0	18.45	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	221.0	0	BX	0	18.45	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	222.0	0	BX	0	18.44	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	223.0	0	BX	0	18.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	224.0	0	BX	0	18.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	225.0	0	BX	0	18.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	226.0	0	BX	0	18.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	227.0	0	BX	0	18.42	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	228.0	0	BX	0	18.41	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	229.0	0	BX	0	18.41	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	230.0	0	BX	0	18.39	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	231.0	0	BX	0	18.39	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	232.0	0	BX	0	18.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	233.0	0	BX	0	18.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	234.0	0	BX	0	18.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	235.0	0	BX	0	18.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	236.0	0	BX	0	18.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	237.0	0	BX	0	18.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	238.0	0	BX	0	18.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	239.0	0	BX	0	18.37	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	240.0	0	BX	0	18.37	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	241.0	0	BX	0	18.36	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	242.0	0	BX	0	18.36	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	243.0	0	BX	0	18.36	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	244.0	0	BX	0	18.36	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	245.0	0	BX	0	18.35	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	246.0	0	BX	0	18.35	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	247.0	0	BX	0	18.34	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	248.0	0	BX	0	18.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	249.0	0	BX	0	18.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	250.0	0	BX	0	18.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	251.0	0	BX	0	18.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	252.0	0	BX	0	18.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	253.0	0	BX	0	18.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	254.0	0	BX	0	18.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	255.0	0	BX	0	18.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	256.0	0	BX	0	18.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	257.0	0	BX	0	18.28	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	258.0	0	BX	0	18.27	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	259.0	0	BX	0	18.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	260.0	0	BX	0	18.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	261.0	0	BX	0	18.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	262.0	0	BX	0	18.25	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	263.0	0	BX	0	18.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	264.0	0	BX	0	18.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	265.0	0	BX	0	18.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	266.0	0	BX	0	18.22	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	267.0	0	BX	0	18.22	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	268.0	0	BX	0	18.21	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	269.0	0	BX	0	18.20	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	270.0	0	BX	0	18.20	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	271.0	0	BX	0	18.18	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	272.0	0	BX	0	18.17	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	273.0	0	BX	0	18.18	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	274.0	0	BX	0	18.17	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	275.0	0	BX	0	18.16	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	276.0	0	BX	0	18.16	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	277.0	0	BX	0	18.16	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	278.0	0	BX	0	18.16	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	279.0	0	BX	0	18.14	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	280.0	0	BX	0	18.14	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	281.0	0	BX	0	18.12	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	282.0	0	BX	0	18.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	283.0	0	BX	0	18.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	284.0	0	BX	0	18.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	285.0	0	BX	0	18.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	286.0	0	BX	0	18.09	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	287.0	0	BX	0	18.09	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	288.0	0	BX	0	18.07	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	289.0	0	BX	0	18.07	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	290.0	0	BX	0	18.07	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	291.0	0	BX	0	18.05	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	292.0	0	BX	0	18.05	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	293.0	0	BX	0	18.04	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	294.0	0	BX	0	18.04	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	295.0	0	BX	0	18.04	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	296.0	0	BX	0	18.04	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	297.0	0	BX	0	18.03	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	298.0	0	BX	0	18.02	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	299.0	0	BX	0	18.02	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	300.0	0	BX	0	18.01	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	301.0	0	BX	0	18.00	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	302.0	0	BX	0	17.98	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	303.0	0	BX	0	17.98	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	304.0	0	BX	0	17.95	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	305.0	0	BX	0	17.94	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	306.0	0	BX	0	17.94	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	307.0	0	BX	0	17.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	308.0	0	BX	0	17.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	309.0	0	BX	0	17.89	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	310.0	0	BX	0	17.88	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	311.0	0	BX	0	17.85	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	312.0	0	BX	0	17.82	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	313.0	0	BX	0	17.80	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	314.0	0	BX	0	17.80	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	315.0	0	BX	0	17.79	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	316.0	0	BX	0	17.79	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	317.0	0	BX	0	17.78	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	318.0	0	BX	0	17.77	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	319.0	0	BX	0	17.73	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	320.0	0	BX	0	17.71	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	321.0	0	BX	0	17.69	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	322.0	0	BX	0	17.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	323.0	0	BX	0	17.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	324.0	0	BX	0	17.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	325.0	0	BX	0	17.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	326.0	0	BX	0	17.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	327.0	0	BX	0	17.68	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	328.0	0	BX	0	17.67	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	329.0	0	BX	0	17.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	330.0	0	BX	0	17.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	331.0	0	BX	0	17.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	332.0	0	BX	0	17.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	333.0	0	BX	0	17.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	334.0	0	BX	0	17.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	335.0	0	BX	0	17.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	336.0	0	BX	0	17.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	337.0	0	BX	0	17.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	338.0	0	BX	0	17.60	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	339.0	0	BX	0	17.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	340.0	0	BX	0	17.60	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	341.0	0	BX	0	17.60	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	342.0	0	BX	0	17.59	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	343.0	0	BX	0	17.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	344.0	0	BX	0	17.55	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	345.0	0	BX	0	17.50	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	346.0	0	BX	0	17.46	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	347.0	0	BX	0	17.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	348.0	0	BX	0	17.39	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	349.0	0	BX	0	17.39	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	350.0	0	BX	0	17.37	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	351.0	0	BX	0	17.36	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	352.0	0	BX	0	17.34	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	353.0	0	BX	0	17.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	354.0	0	BX	0	17.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	355.0	0	BX	0	17.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	356.0	0	BX	0	17.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	357.0	0	BX	0	17.29	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	358.0	0	BX	0	17.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	359.0	0	BX	0	17.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	360.0	0	BX	0	17.25	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	361.0	0	BX	0	17.25	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	362.0	0	BX	0	17.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	363.0	0	BX	0	17.22	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	364.0	0	BX	0	17.19	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	365.0	0	BX	0	17.16	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	366.0	0	BX	0	17.14	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	367.0	0	BX	0	17.13	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	368.0	0	BX	0	17.12	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	369.0	0	BX	0	17.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	370.0	0	BX	0	17.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	371.0	0	BX	0	17.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	372.0	0	BX	0	17.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	373.0	0	BX	0	17.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	374.0	0	BX	0	17.10	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	375.0	0	BX	0	17.09	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	376.0	0	BX	0	17.04	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	377.0	0	BX	0	17.01	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	378.0	0	BX	0	16.98	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	379.0	0	BX	0	16.93	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	380.0	0	BX	0	16.91	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	381.0	0	BX	0	16.89	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	382.0	0	BX	0	16.88	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	383.0	0	BX	0	16.87	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	384.0	0	BX	0	16.85	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	385.0	0	BX	0	16.85	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	386.0	0	BX	0	16.80	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	387.0	0	BX	0	16.78	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	388.0	0	BX	0	16.76	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	389.0	0	BX	0	16.76	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	390.0	0	BX	0	16.76	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	391.0	0	BX	0	16.73	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	392.0	0	BX	0	16.73	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	393.0	0	BX	0	16.72	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	394.0	0	BX	0	16.69	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	395.0	0	BX	0	16.66	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	396.0	0	BX	0	16.67	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	397.0	0	BX	0	16.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	398.0	0	BX	0	16.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	399.0	0	BX	0	16.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	400.0	0	BX	0	16.63	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	401.0	0	BX	0	16.63	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	402.0	0	BX	0	16.62	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	403.0	0	BX	0	16.60	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	404.0	0	BX	0	16.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	405.0	0	BX	0	16.55	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	406.0	0	BX	0	16.54	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	407.0	0	BX	0	16.52	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	408.0	0	BX	0	16.50	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	409.0	0	BX	0	16.47	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	410.0	0	BX	0	16.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	411.0	0	BX	0	16.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	412.0	0	BX	0	16.41	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	413.0	0	BX	0	16.38	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	414.0	0	BX	0	16.36	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	415.0	0	BX	0	16.32	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	416.0	0	BX	0	16.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	417.0	0	BX	0	16.30	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	418.0	0	BX	0	16.28	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	419.0	0	BX	0	16.27	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	420.0	0	BX	0	16.27	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	421.0	0	BX	0	16.27	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	422.0	0	BX	0	16.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	423.0	0	BX	0	16.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	424.0	0	BX	0	16.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	425.0	0	BX	0	16.26	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	426.0	0	BX	0	16.25	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	427.0	0	BX	0	16.25	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	428.0	0	BX	0	16.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	429.0	0	BX	0	16.23	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	430.0	0	BX	0	16.22	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	431.0	0	BX	0	16.20	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	432.0	0	BX	0	16.18	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	433.0	0	BX	0	16.16	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	434.0	0	BX	0	16.13	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	435.0	0	BX	0	16.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	436.0	0	BX	0	16.09	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	437.0	0	BX	0	16.07	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	438.0	0	BX	0	16.03	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	439.0	0	BX	0	16.01	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	440.0	0	BX	0	15.97	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	441.0	0	BX	0	15.92	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	442.0	0	BX	0	15.89	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	443.0	0	BX	0	15.87	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	444.0	0	BX	0	15.84	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	445.0	0	BX	0	15.81	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	446.0	0	BX	0	15.77	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	447.0	0	BX	0	15.73	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	448.0	0	BX	0	15.71	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	449.0	0	BX	0	15.67	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	450.0	0	BX	0	15.64	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	451.0	0	BX	0	15.63	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	452.0	0	BX	0	15.61	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	453.0	0	BX	0	15.60	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	454.0	0	BX	0	15.59	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	455.0	0	BX	0	15.58	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	456.0	0	BX	0	15.57	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	457.0	0	BX	0	15.58	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	458.0	0	BX	0	15.55	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	459.0	0	BX	0	15.51	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	460.0	0	BX	0	15.47	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	461.0	0	BX	0	15.43	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	462.0	0	BX	0	15.39	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	463.0	0	BX	0	15.37	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	464.0	0	BX	0	15.37	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	465.0	0	BX	0	15.36	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	466.0	0	BX	0	15.33	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	467.0	0	BX	0	15.27	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	468.0	0	BX	0	15.21	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	469.0	0	BX	0	15.18	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	470.0	0	BX	0	15.13	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	471.0	0	BX	0	15.11	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	472.0	0	BX	0	15.09	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	473.0	0	BX	0	15.05	0
JCOD___19972160	001	C	07/01/1997	02:37	135.0017	32.2900	0	474.0	0	BX	0	15.00	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	0.0	0	BX	0	25.06	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	1.0	0	BX	0	24.51	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	2.0	0	BX	0	24.40	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	3.0	0	BX	0	24.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	4.0	0	BX	0	23.90	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	5.0	0	BX	0	23.81	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	6.0	0	BX	0	23.76	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	7.0	0	BX	0	23.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	8.0	0	BX	0	23.72	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	9.0	0	BX	0	23.71	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	10.0	0	BX	0	23.72	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	11.0	0	BX	0	23.71	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	12.0	0	BX	0	23.70	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	13.0	0	BX	0	23.70	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	14.0	0	BX	0	23.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	15.0	0	BX	0	23.68	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	16.0	0	BX	0	23.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	17.0	0	BX	0	23.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	18.0	0	BX	0	23.66	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	19.0	0	BX	0	23.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	20.0	0	BX	0	23.62	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	21.0	0	BX	0	23.59	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	22.0	0	BX	0	23.55	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	23.0	0	BX	0	23.53	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	24.0	0	BX	0	23.47	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	25.0	0	BX	0	23.43	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	26.0	0	BX	0	23.40	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	27.0	0	BX	0	23.38	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	28.0	0	BX	0	23.37	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	29.0	0	BX	0	23.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	30.0	0	BX	0	23.35	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	31.0	0	BX	0	23.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	32.0	0	BX	0	23.31	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	33.0	0	BX	0	23.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	34.0	0	BX	0	23.28	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	35.0	0	BX	0	23.22	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	36.0	0	BX	0	23.19	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	37.0	0	BX	0	23.17	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	38.0	0	BX	0	23.15	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	39.0	0	BX	0	23.13	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	40.0	0	BX	0	23.11	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	41.0	0	BX	0	23.08	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	42.0	0	BX	0	23.04	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	43.0	0	BX	0	23.01	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	44.0	0	BX	0	22.99	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	45.0	0	BX	0	22.98	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	46.0	0	BX	0	22.97	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	47.0	0	BX	0	22.95	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	48.0	0	BX	0	22.92	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	49.0	0	BX	0	22.87	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	50.0	0	BX	0	22.85	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	51.0	0	BX	0	22.82	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	52.0	0	BX	0	22.80	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	53.0	0	BX	0	22.77	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	54.0	0	BX	0	22.74	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	55.0	0	BX	0	22.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	56.0	0	BX	0	22.59	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	57.0	0	BX	0	22.51	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	58.0	0	BX	0	22.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	59.0	0	BX	0	22.14	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	60.0	0	BX	0	22.05	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	61.0	0	BX	0	22.01	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	62.0	0	BX	0	21.96	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	63.0	0	BX	0	21.87	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	64.0	0	BX	0	21.72	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	65.0	0	BX	0	21.61	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	66.0	0	BX	0	21.55	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	67.0	0	BX	0	21.48	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	68.0	0	BX	0	21.46	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	69.0	0	BX	0	21.41	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	70.0	0	BX	0	21.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	71.0	0	BX	0	21.29	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	72.0	0	BX	0	21.22	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	73.0	0	BX	0	21.08	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	74.0	0	BX	0	20.97	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	75.0	0	BX	0	20.89	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	76.0	0	BX	0	20.81	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	77.0	0	BX	0	20.74	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	78.0	0	BX	0	20.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	79.0	0	BX	0	20.67	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	80.0	0	BX	0	20.63	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	81.0	0	BX	0	20.58	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	82.0	0	BX	0	20.51	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	83.0	0	BX	0	20.46	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	84.0	0	BX	0	20.44	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	85.0	0	BX	0	20.42	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	86.0	0	BX	0	20.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	87.0	0	BX	0	20.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	88.0	0	BX	0	20.35	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	89.0	0	BX	0	20.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	90.0	0	BX	0	20.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	91.0	0	BX	0	20.27	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	92.0	0	BX	0	20.23	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	93.0	0	BX	0	20.20	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	94.0	0	BX	0	20.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	95.0	0	BX	0	20.13	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	96.0	0	BX	0	20.11	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	97.0	0	BX	0	20.05	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	98.0	0	BX	0	20.01	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	99.0	0	BX	0	19.96	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	100.0	0	BX	0	19.95	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	101.0	0	BX	0	19.91	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	102.0	0	BX	0	19.89	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	103.0	0	BX	0	19.89	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	104.0	0	BX	0	19.89	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	105.0	0	BX	0	19.88	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	106.0	0	BX	0	19.88	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	107.0	0	BX	0	19.88	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	108.0	0	BX	0	19.87	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	109.0	0	BX	0	19.85	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	110.0	0	BX	0	19.82	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	111.0	0	BX	0	19.82	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	112.0	0	BX	0	19.78	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	113.0	0	BX	0	19.71	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	114.0	0	BX	0	19.67	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	115.0	0	BX	0	19.61	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	116.0	0	BX	0	19.60	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	117.0	0	BX	0	19.59	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	118.0	0	BX	0	19.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	119.0	0	BX	0	19.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	120.0	0	BX	0	19.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	121.0	0	BX	0	19.54	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	122.0	0	BX	0	19.52	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	123.0	0	BX	0	19.48	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	124.0	0	BX	0	19.43	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	125.0	0	BX	0	19.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	126.0	0	BX	0	19.38	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	127.0	0	BX	0	19.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	128.0	0	BX	0	19.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	129.0	0	BX	0	19.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	130.0	0	BX	0	19.27	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	131.0	0	BX	0	19.25	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	132.0	0	BX	0	19.21	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	133.0	0	BX	0	19.16	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	134.0	0	BX	0	19.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	135.0	0	BX	0	19.05	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	136.0	0	BX	0	19.03	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	137.0	0	BX	0	19.03	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	138.0	0	BX	0	19.01	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	139.0	0	BX	0	18.98	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	140.0	0	BX	0	18.97	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	141.0	0	BX	0	18.93	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	142.0	0	BX	0	18.91	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	143.0	0	BX	0	18.89	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	144.0	0	BX	0	18.88	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	145.0	0	BX	0	18.87	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	146.0	0	BX	0	18.85	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	147.0	0	BX	0	18.80	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	148.0	0	BX	0	18.78	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	149.0	0	BX	0	18.77	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	150.0	0	BX	0	18.77	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	151.0	0	BX	0	18.76	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	152.0	0	BX	0	18.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	153.0	0	BX	0	18.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	154.0	0	BX	0	18.71	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	155.0	0	BX	0	18.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	156.0	0	BX	0	18.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	157.0	0	BX	0	18.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	158.0	0	BX	0	18.68	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	159.0	0	BX	0	18.68	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	160.0	0	BX	0	18.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	161.0	0	BX	0	18.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	162.0	0	BX	0	18.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	163.0	0	BX	0	18.66	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	164.0	0	BX	0	18.66	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	165.0	0	BX	0	18.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	166.0	0	BX	0	18.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	167.0	0	BX	0	18.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	168.0	0	BX	0	18.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	169.0	0	BX	0	18.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	170.0	0	BX	0	18.63	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	171.0	0	BX	0	18.59	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	172.0	0	BX	0	18.60	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	173.0	0	BX	0	18.60	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	174.0	0	BX	0	18.59	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	175.0	0	BX	0	18.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	176.0	0	BX	0	18.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	177.0	0	BX	0	18.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	178.0	0	BX	0	18.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	179.0	0	BX	0	18.55	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	180.0	0	BX	0	18.55	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	181.0	0	BX	0	18.55	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	182.0	0	BX	0	18.54	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	183.0	0	BX	0	18.54	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	184.0	0	BX	0	18.54	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	185.0	0	BX	0	18.52	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	186.0	0	BX	0	18.51	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	187.0	0	BX	0	18.51	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	188.0	0	BX	0	18.52	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	189.0	0	BX	0	18.50	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	190.0	0	BX	0	18.48	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	191.0	0	BX	0	18.48	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	192.0	0	BX	0	18.48	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	193.0	0	BX	0	18.48	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	194.0	0	BX	0	18.47	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	195.0	0	BX	0	18.46	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	196.0	0	BX	0	18.45	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	197.0	0	BX	0	18.44	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	198.0	0	BX	0	18.44	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	199.0	0	BX	0	18.44	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	200.0	0	BX	0	18.44	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	201.0	0	BX	0	18.44	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	202.0	0	BX	0	18.43	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	203.0	0	BX	0	18.43	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	204.0	0	BX	0	18.43	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	205.0	0	BX	0	18.43	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	206.0	0	BX	0	18.43	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	207.0	0	BX	0	18.41	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	208.0	0	BX	0	18.42	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	209.0	0	BX	0	18.41	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	210.0	0	BX	0	18.41	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	211.0	0	BX	0	18.41	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	212.0	0	BX	0	18.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	213.0	0	BX	0	18.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	214.0	0	BX	0	18.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	215.0	0	BX	0	18.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	216.0	0	BX	0	18.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	217.0	0	BX	0	18.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	218.0	0	BX	0	18.39	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	219.0	0	BX	0	18.38	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	220.0	0	BX	0	18.38	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	221.0	0	BX	0	18.37	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	222.0	0	BX	0	18.37	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	223.0	0	BX	0	18.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	224.0	0	BX	0	18.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	225.0	0	BX	0	18.35	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	226.0	0	BX	0	18.35	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	227.0	0	BX	0	18.35	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	228.0	0	BX	0	18.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	229.0	0	BX	0	18.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	230.0	0	BX	0	18.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	231.0	0	BX	0	18.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	232.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	233.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	234.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	235.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	236.0	0	BX	0	18.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	237.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	238.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	239.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	240.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	241.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	242.0	0	BX	0	18.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	243.0	0	BX	0	18.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	244.0	0	BX	0	18.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	245.0	0	BX	0	18.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	246.0	0	BX	0	18.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	247.0	0	BX	0	18.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	248.0	0	BX	0	18.29	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	249.0	0	BX	0	18.29	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	250.0	0	BX	0	18.28	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	251.0	0	BX	0	18.28	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	252.0	0	BX	0	18.29	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	253.0	0	BX	0	18.29	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	254.0	0	BX	0	18.28	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	255.0	0	BX	0	18.29	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	256.0	0	BX	0	18.28	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	257.0	0	BX	0	18.28	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	258.0	0	BX	0	18.27	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	259.0	0	BX	0	18.27	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	260.0	0	BX	0	18.27	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	261.0	0	BX	0	18.26	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	262.0	0	BX	0	18.26	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	263.0	0	BX	0	18.26	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	264.0	0	BX	0	18.25	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	265.0	0	BX	0	18.26	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	266.0	0	BX	0	18.23	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	267.0	0	BX	0	18.23	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	268.0	0	BX	0	18.21	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	269.0	0	BX	0	18.22	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	270.0	0	BX	0	18.21	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	271.0	0	BX	0	18.19	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	272.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	273.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	274.0	0	BX	0	18.19	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	275.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	276.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	277.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	278.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	279.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	280.0	0	BX	0	18.19	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	281.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	282.0	0	BX	0	18.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	283.0	0	BX	0	18.17	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	284.0	0	BX	0	18.17	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	285.0	0	BX	0	18.17	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	286.0	0	BX	0	18.16	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	287.0	0	BX	0	18.14	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	288.0	0	BX	0	18.12	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	289.0	0	BX	0	18.12	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	290.0	0	BX	0	18.11	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	291.0	0	BX	0	18.11	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	292.0	0	BX	0	18.10	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	293.0	0	BX	0	18.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	294.0	0	BX	0	18.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	295.0	0	BX	0	18.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	296.0	0	BX	0	18.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	297.0	0	BX	0	18.10	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	298.0	0	BX	0	18.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	299.0	0	BX	0	18.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	300.0	0	BX	0	18.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	301.0	0	BX	0	18.07	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	302.0	0	BX	0	18.05	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	303.0	0	BX	0	18.04	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	304.0	0	BX	0	18.02	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	305.0	0	BX	0	18.00	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	306.0	0	BX	0	17.98	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	307.0	0	BX	0	17.98	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	308.0	0	BX	0	17.94	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	309.0	0	BX	0	17.93	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	310.0	0	BX	0	17.93	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	311.0	0	BX	0	17.89	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	312.0	0	BX	0	17.87	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	313.0	0	BX	0	17.84	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	314.0	0	BX	0	17.80	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	315.0	0	BX	0	17.78	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	316.0	0	BX	0	17.77	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	317.0	0	BX	0	17.76	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	318.0	0	BX	0	17.76	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	319.0	0	BX	0	17.75	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	320.0	0	BX	0	17.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	321.0	0	BX	0	17.75	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	322.0	0	BX	0	17.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	323.0	0	BX	0	17.75	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	324.0	0	BX	0	17.75	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	325.0	0	BX	0	17.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	326.0	0	BX	0	17.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	327.0	0	BX	0	17.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	328.0	0	BX	0	17.71	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	329.0	0	BX	0	17.70	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	330.0	0	BX	0	17.67	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	331.0	0	BX	0	17.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	332.0	0	BX	0	17.63	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	333.0	0	BX	0	17.61	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	334.0	0	BX	0	17.59	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	335.0	0	BX	0	17.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	336.0	0	BX	0	17.55	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	337.0	0	BX	0	17.53	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	338.0	0	BX	0	17.53	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	339.0	0	BX	0	17.51	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	340.0	0	BX	0	17.51	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	341.0	0	BX	0	17.48	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	342.0	0	BX	0	17.47	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	343.0	0	BX	0	17.41	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	344.0	0	BX	0	17.38	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	345.0	0	BX	0	17.37	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	346.0	0	BX	0	17.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	347.0	0	BX	0	17.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	348.0	0	BX	0	17.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	349.0	0	BX	0	17.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	350.0	0	BX	0	17.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	351.0	0	BX	0	17.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	352.0	0	BX	0	17.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	353.0	0	BX	0	17.30	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	354.0	0	BX	0	17.28	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	355.0	0	BX	0	17.26	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	356.0	0	BX	0	17.26	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	357.0	0	BX	0	17.23	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	358.0	0	BX	0	17.23	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	359.0	0	BX	0	17.21	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	360.0	0	BX	0	17.20	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	361.0	0	BX	0	17.18	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	362.0	0	BX	0	17.14	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	363.0	0	BX	0	17.12	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	364.0	0	BX	0	17.11	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	365.0	0	BX	0	17.11	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	366.0	0	BX	0	17.12	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	367.0	0	BX	0	17.10	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	368.0	0	BX	0	17.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	369.0	0	BX	0	17.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	370.0	0	BX	0	17.07	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	371.0	0	BX	0	17.07	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	372.0	0	BX	0	17.07	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	373.0	0	BX	0	17.05	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	374.0	0	BX	0	17.05	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	375.0	0	BX	0	17.04	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	376.0	0	BX	0	17.03	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	377.0	0	BX	0	17.03	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	378.0	0	BX	0	17.01	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	379.0	0	BX	0	17.00	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	380.0	0	BX	0	16.98	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	381.0	0	BX	0	16.98	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	382.0	0	BX	0	16.98	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	383.0	0	BX	0	16.97	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	384.0	0	BX	0	16.97	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	385.0	0	BX	0	16.93	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	386.0	0	BX	0	16.92	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	387.0	0	BX	0	16.89	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	388.0	0	BX	0	16.88	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	389.0	0	BX	0	16.87	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	390.0	0	BX	0	16.85	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	391.0	0	BX	0	16.82	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	392.0	0	BX	0	16.80	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	393.0	0	BX	0	16.79	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	394.0	0	BX	0	16.77	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	395.0	0	BX	0	16.77	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	396.0	0	BX	0	16.76	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	397.0	0	BX	0	16.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	398.0	0	BX	0	16.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	399.0	0	BX	0	16.72	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	400.0	0	BX	0	16.71	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	401.0	0	BX	0	16.71	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	402.0	0	BX	0	16.70	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	403.0	0	BX	0	16.70	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	404.0	0	BX	0	16.68	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	405.0	0	BX	0	16.66	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	406.0	0	BX	0	16.63	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	407.0	0	BX	0	16.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	408.0	0	BX	0	16.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	409.0	0	BX	0	16.62	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	410.0	0	BX	0	16.60	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	411.0	0	BX	0	16.57	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	412.0	0	BX	0	16.53	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	413.0	0	BX	0	16.46	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	414.0	0	BX	0	16.42	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	415.0	0	BX	0	16.41	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	416.0	0	BX	0	16.38	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	417.0	0	BX	0	16.37	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	418.0	0	BX	0	16.35	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	419.0	0	BX	0	16.34	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	420.0	0	BX	0	16.32	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	421.0	0	BX	0	16.28	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	422.0	0	BX	0	16.27	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	423.0	0	BX	0	16.25	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	424.0	0	BX	0	16.23	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	425.0	0	BX	0	16.21	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	426.0	0	BX	0	16.19	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	427.0	0	BX	0	16.17	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	428.0	0	BX	0	16.16	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	429.0	0	BX	0	16.11	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	430.0	0	BX	0	16.03	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	431.0	0	BX	0	16.01	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	432.0	0	BX	0	15.99	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	433.0	0	BX	0	15.94	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	434.0	0	BX	0	15.90	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	435.0	0	BX	0	15.87	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	436.0	0	BX	0	15.84	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	437.0	0	BX	0	15.79	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	438.0	0	BX	0	15.76	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	439.0	0	BX	0	15.72	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	440.0	0	BX	0	15.69	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	441.0	0	BX	0	15.68	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	442.0	0	BX	0	15.66	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	443.0	0	BX	0	15.64	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	444.0	0	BX	0	15.63	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	445.0	0	BX	0	15.60	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	446.0	0	BX	0	15.56	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	447.0	0	BX	0	15.49	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	448.0	0	BX	0	15.43	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	449.0	0	BX	0	15.38	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	450.0	0	BX	0	15.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	451.0	0	BX	0	15.36	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	452.0	0	BX	0	15.29	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	453.0	0	BX	0	15.23	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	454.0	0	BX	0	15.15	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	455.0	0	BX	0	15.09	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	456.0	0	BX	0	15.03	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	457.0	0	BX	0	15.00	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	458.0	0	BX	0	14.98	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	459.0	0	BX	0	14.92	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	460.0	0	BX	0	14.81	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	461.0	0	BX	0	14.79	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	462.0	0	BX	0	14.79	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	463.0	0	BX	0	14.79	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	464.0	0	BX	0	14.76	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	465.0	0	BX	0	14.73	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	466.0	0	BX	0	14.68	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	467.0	0	BX	0	14.63	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	468.0	0	BX	0	14.59	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	469.0	0	BX	0	14.58	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	470.0	0	BX	0	14.56	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	471.0	0	BX	0	14.53	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	472.0	0	BX	0	14.52	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	473.0	0	BX	0	14.52	0
JCOD___19972160	002	C	07/01/1997	04:41	135.5000	32.5700	0	474.0	0	BX	0	14.53	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	0.0	0	BX	0	26.38	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	1.0	0	BX	0	26.10	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	2.0	0	BX	0	26.04	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	3.0	0	BX	0	26.00	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	4.0	0	BX	0	25.87	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	5.0	0	BX	0	25.76	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	6.0	0	BX	0	25.69	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	7.0	0	BX	0	25.59	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	8.0	0	BX	0	25.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	9.0	0	BX	0	25.46	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	10.0	0	BX	0	25.38	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	11.0	0	BX	0	25.34	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	12.0	0	BX	0	25.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	13.0	0	BX	0	25.28	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	14.0	0	BX	0	25.27	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	15.0	0	BX	0	25.25	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	16.0	0	BX	0	25.23	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	17.0	0	BX	0	25.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	18.0	0	BX	0	25.20	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	19.0	0	BX	0	25.18	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	20.0	0	BX	0	25.18	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	21.0	0	BX	0	25.17	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	22.0	0	BX	0	25.16	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	23.0	0	BX	0	25.15	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	24.0	0	BX	0	25.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	25.0	0	BX	0	25.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	26.0	0	BX	0	25.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	27.0	0	BX	0	25.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	28.0	0	BX	0	25.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	29.0	0	BX	0	25.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	30.0	0	BX	0	25.10	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	31.0	0	BX	0	25.07	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	32.0	0	BX	0	25.06	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	33.0	0	BX	0	25.04	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	34.0	0	BX	0	25.01	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	35.0	0	BX	0	24.98	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	36.0	0	BX	0	24.93	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	37.0	0	BX	0	24.89	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	38.0	0	BX	0	24.87	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	39.0	0	BX	0	24.85	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	40.0	0	BX	0	24.81	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	41.0	0	BX	0	24.75	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	42.0	0	BX	0	24.67	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	43.0	0	BX	0	24.63	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	44.0	0	BX	0	24.61	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	45.0	0	BX	0	24.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	46.0	0	BX	0	24.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	47.0	0	BX	0	24.38	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	48.0	0	BX	0	24.23	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	49.0	0	BX	0	23.73	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	50.0	0	BX	0	23.58	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	51.0	0	BX	0	23.53	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	52.0	0	BX	0	23.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	53.0	0	BX	0	23.43	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	54.0	0	BX	0	23.37	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	55.0	0	BX	0	23.31	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	56.0	0	BX	0	23.17	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	57.0	0	BX	0	22.96	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	58.0	0	BX	0	22.85	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	59.0	0	BX	0	22.80	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	60.0	0	BX	0	22.75	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	61.0	0	BX	0	22.70	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	62.0	0	BX	0	22.67	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	63.0	0	BX	0	22.66	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	64.0	0	BX	0	22.64	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	65.0	0	BX	0	22.42	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	66.0	0	BX	0	22.18	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	67.0	0	BX	0	22.08	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	68.0	0	BX	0	21.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	69.0	0	BX	0	21.89	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	70.0	0	BX	0	21.79	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	71.0	0	BX	0	21.53	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	72.0	0	BX	0	21.41	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	73.0	0	BX	0	21.28	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	74.0	0	BX	0	21.16	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	75.0	0	BX	0	21.10	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	76.0	0	BX	0	21.00	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	77.0	0	BX	0	20.93	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	78.0	0	BX	0	20.89	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	79.0	0	BX	0	20.81	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	80.0	0	BX	0	20.77	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	81.0	0	BX	0	20.76	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	82.0	0	BX	0	20.76	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	83.0	0	BX	0	20.81	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	84.0	0	BX	0	20.82	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	85.0	0	BX	0	20.76	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	86.0	0	BX	0	20.70	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	87.0	0	BX	0	20.64	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	88.0	0	BX	0	20.50	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	89.0	0	BX	0	20.42	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	90.0	0	BX	0	20.44	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	91.0	0	BX	0	20.44	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	92.0	0	BX	0	20.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	93.0	0	BX	0	20.16	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	94.0	0	BX	0	20.09	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	95.0	0	BX	0	20.07	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	96.0	0	BX	0	20.01	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	97.0	0	BX	0	19.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	98.0	0	BX	0	19.80	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	99.0	0	BX	0	19.71	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	100.0	0	BX	0	19.69	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	101.0	0	BX	0	19.66	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	102.0	0	BX	0	19.63	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	103.0	0	BX	0	19.60	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	104.0	0	BX	0	19.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	105.0	0	BX	0	19.50	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	106.0	0	BX	0	19.43	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	107.0	0	BX	0	19.37	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	108.0	0	BX	0	19.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	109.0	0	BX	0	19.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	110.0	0	BX	0	19.29	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	111.0	0	BX	0	19.23	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	112.0	0	BX	0	19.18	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	113.0	0	BX	0	19.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	114.0	0	BX	0	19.11	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	115.0	0	BX	0	19.09	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	116.0	0	BX	0	19.05	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	117.0	0	BX	0	19.05	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	118.0	0	BX	0	19.01	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	119.0	0	BX	0	18.95	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	120.0	0	BX	0	18.93	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	121.0	0	BX	0	18.91	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	122.0	0	BX	0	18.89	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	123.0	0	BX	0	18.88	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	124.0	0	BX	0	18.87	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	125.0	0	BX	0	18.86	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	126.0	0	BX	0	18.85	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	127.0	0	BX	0	18.82	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	128.0	0	BX	0	18.82	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	129.0	0	BX	0	18.82	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	130.0	0	BX	0	18.82	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	131.0	0	BX	0	18.80	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	132.0	0	BX	0	18.80	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	133.0	0	BX	0	18.80	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	134.0	0	BX	0	18.78	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	135.0	0	BX	0	18.76	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	136.0	0	BX	0	18.72	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	137.0	0	BX	0	18.69	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	138.0	0	BX	0	18.68	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	139.0	0	BX	0	18.67	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	140.0	0	BX	0	18.66	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	141.0	0	BX	0	18.64	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	142.0	0	BX	0	18.63	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	143.0	0	BX	0	18.63	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	144.0	0	BX	0	18.61	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	145.0	0	BX	0	18.60	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	146.0	0	BX	0	18.59	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	147.0	0	BX	0	18.57	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	148.0	0	BX	0	18.55	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	149.0	0	BX	0	18.55	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	150.0	0	BX	0	18.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	151.0	0	BX	0	18.53	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	152.0	0	BX	0	18.51	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	153.0	0	BX	0	18.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	154.0	0	BX	0	18.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	155.0	0	BX	0	18.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	156.0	0	BX	0	18.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	157.0	0	BX	0	18.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	158.0	0	BX	0	18.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	159.0	0	BX	0	18.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	160.0	0	BX	0	18.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	161.0	0	BX	0	18.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	162.0	0	BX	0	18.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	163.0	0	BX	0	18.46	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	164.0	0	BX	0	18.45	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	165.0	0	BX	0	18.45	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	166.0	0	BX	0	18.43	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	167.0	0	BX	0	18.43	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	168.0	0	BX	0	18.43	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	169.0	0	BX	0	18.41	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	170.0	0	BX	0	18.39	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	171.0	0	BX	0	18.39	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	172.0	0	BX	0	18.38	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	173.0	0	BX	0	18.38	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	174.0	0	BX	0	18.37	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	175.0	0	BX	0	18.37	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	176.0	0	BX	0	18.34	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	177.0	0	BX	0	18.34	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	178.0	0	BX	0	18.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	179.0	0	BX	0	18.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	180.0	0	BX	0	18.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	181.0	0	BX	0	18.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	182.0	0	BX	0	18.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	183.0	0	BX	0	18.29	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	184.0	0	BX	0	18.29	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	185.0	0	BX	0	18.28	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	186.0	0	BX	0	18.27	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	187.0	0	BX	0	18.26	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	188.0	0	BX	0	18.26	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	189.0	0	BX	0	18.25	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	190.0	0	BX	0	18.23	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	191.0	0	BX	0	18.23	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	192.0	0	BX	0	18.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	193.0	0	BX	0	18.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	194.0	0	BX	0	18.21	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	195.0	0	BX	0	18.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	196.0	0	BX	0	18.20	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	197.0	0	BX	0	18.18	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	198.0	0	BX	0	18.18	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	199.0	0	BX	0	18.17	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	200.0	0	BX	0	18.16	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	201.0	0	BX	0	18.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	202.0	0	BX	0	18.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	203.0	0	BX	0	18.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	204.0	0	BX	0	18.11	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	205.0	0	BX	0	18.10	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	206.0	0	BX	0	18.09	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	207.0	0	BX	0	18.05	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	208.0	0	BX	0	18.05	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	209.0	0	BX	0	18.05	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	210.0	0	BX	0	18.03	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	211.0	0	BX	0	18.02	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	212.0	0	BX	0	18.02	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	213.0	0	BX	0	18.00	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	214.0	0	BX	0	18.00	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	215.0	0	BX	0	17.98	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	216.0	0	BX	0	17.98	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	217.0	0	BX	0	17.98	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	218.0	0	BX	0	17.98	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	219.0	0	BX	0	17.97	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	220.0	0	BX	0	17.96	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	221.0	0	BX	0	17.95	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	222.0	0	BX	0	17.93	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	223.0	0	BX	0	17.93	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	224.0	0	BX	0	17.93	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	225.0	0	BX	0	17.89	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	226.0	0	BX	0	17.89	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	227.0	0	BX	0	17.87	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	228.0	0	BX	0	17.82	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	229.0	0	BX	0	17.80	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	230.0	0	BX	0	17.80	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	231.0	0	BX	0	17.79	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	232.0	0	BX	0	17.79	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	233.0	0	BX	0	17.77	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	234.0	0	BX	0	17.77	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	235.0	0	BX	0	17.76	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	236.0	0	BX	0	17.73	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	237.0	0	BX	0	17.69	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	238.0	0	BX	0	17.67	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	239.0	0	BX	0	17.64	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	240.0	0	BX	0	17.63	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	241.0	0	BX	0	17.61	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	242.0	0	BX	0	17.57	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	243.0	0	BX	0	17.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	244.0	0	BX	0	17.50	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	245.0	0	BX	0	17.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	246.0	0	BX	0	17.44	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	247.0	0	BX	0	17.43	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	248.0	0	BX	0	17.43	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	249.0	0	BX	0	17.41	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	250.0	0	BX	0	17.39	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	251.0	0	BX	0	17.39	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	252.0	0	BX	0	17.38	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	253.0	0	BX	0	17.36	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	254.0	0	BX	0	17.34	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	255.0	0	BX	0	17.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	256.0	0	BX	0	17.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	257.0	0	BX	0	17.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	258.0	0	BX	0	17.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	259.0	0	BX	0	17.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	260.0	0	BX	0	17.29	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	261.0	0	BX	0	17.28	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	262.0	0	BX	0	17.25	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	263.0	0	BX	0	17.25	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	264.0	0	BX	0	17.23	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	265.0	0	BX	0	17.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	266.0	0	BX	0	17.18	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	267.0	0	BX	0	17.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	268.0	0	BX	0	17.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	269.0	0	BX	0	17.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	270.0	0	BX	0	17.12	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	271.0	0	BX	0	17.12	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	272.0	0	BX	0	17.10	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	273.0	0	BX	0	17.10	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	274.0	0	BX	0	17.09	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	275.0	0	BX	0	17.05	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	276.0	0	BX	0	17.02	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	277.0	0	BX	0	17.02	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	278.0	0	BX	0	17.01	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	279.0	0	BX	0	17.01	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	280.0	0	BX	0	17.00	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	281.0	0	BX	0	16.96	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	282.0	0	BX	0	16.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	283.0	0	BX	0	16.93	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	284.0	0	BX	0	16.92	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	285.0	0	BX	0	16.89	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	286.0	0	BX	0	16.87	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	287.0	0	BX	0	16.82	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	288.0	0	BX	0	16.78	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	289.0	0	BX	0	16.76	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	290.0	0	BX	0	16.75	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	291.0	0	BX	0	16.73	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	292.0	0	BX	0	16.71	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	293.0	0	BX	0	16.69	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	294.0	0	BX	0	16.66	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	295.0	0	BX	0	16.64	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	296.0	0	BX	0	16.63	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	297.0	0	BX	0	16.62	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	298.0	0	BX	0	16.59	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	299.0	0	BX	0	16.55	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	300.0	0	BX	0	16.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	301.0	0	BX	0	16.53	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	302.0	0	BX	0	16.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	303.0	0	BX	0	16.46	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	304.0	0	BX	0	16.44	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	305.0	0	BX	0	16.43	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	306.0	0	BX	0	16.42	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	307.0	0	BX	0	16.38	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	308.0	0	BX	0	16.36	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	309.0	0	BX	0	16.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	310.0	0	BX	0	16.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	311.0	0	BX	0	16.25	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	312.0	0	BX	0	16.23	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	313.0	0	BX	0	16.17	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	314.0	0	BX	0	16.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	315.0	0	BX	0	16.11	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	316.0	0	BX	0	16.05	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	317.0	0	BX	0	16.00	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	318.0	0	BX	0	15.98	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	319.0	0	BX	0	15.95	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	320.0	0	BX	0	15.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	321.0	0	BX	0	15.92	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	322.0	0	BX	0	15.83	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	323.0	0	BX	0	15.79	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	324.0	0	BX	0	15.75	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	325.0	0	BX	0	15.68	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	326.0	0	BX	0	15.64	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	327.0	0	BX	0	15.63	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	328.0	0	BX	0	15.60	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	329.0	0	BX	0	15.57	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	330.0	0	BX	0	15.50	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	331.0	0	BX	0	15.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	332.0	0	BX	0	15.47	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	333.0	0	BX	0	15.46	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	334.0	0	BX	0	15.39	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	335.0	0	BX	0	15.35	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	336.0	0	BX	0	15.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	337.0	0	BX	0	15.31	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	338.0	0	BX	0	15.31	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	339.0	0	BX	0	15.30	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	340.0	0	BX	0	15.29	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	341.0	0	BX	0	15.28	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	342.0	0	BX	0	15.28	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	343.0	0	BX	0	15.27	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	344.0	0	BX	0	15.27	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	345.0	0	BX	0	15.26	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	346.0	0	BX	0	15.24	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	347.0	0	BX	0	15.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	348.0	0	BX	0	15.18	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	349.0	0	BX	0	15.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	350.0	0	BX	0	15.09	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	351.0	0	BX	0	15.07	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	352.0	0	BX	0	15.00	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	353.0	0	BX	0	14.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	354.0	0	BX	0	14.90	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	355.0	0	BX	0	14.86	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	356.0	0	BX	0	14.81	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	357.0	0	BX	0	14.79	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	358.0	0	BX	0	14.75	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	359.0	0	BX	0	14.72	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	360.0	0	BX	0	14.68	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	361.0	0	BX	0	14.62	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	362.0	0	BX	0	14.59	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	363.0	0	BX	0	14.55	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	364.0	0	BX	0	14.49	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	365.0	0	BX	0	14.46	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	366.0	0	BX	0	14.42	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	367.0	0	BX	0	14.40	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	368.0	0	BX	0	14.35	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	369.0	0	BX	0	14.28	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	370.0	0	BX	0	14.25	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	371.0	0	BX	0	14.24	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	372.0	0	BX	0	14.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	373.0	0	BX	0	14.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	374.0	0	BX	0	14.20	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	375.0	0	BX	0	14.19	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	376.0	0	BX	0	14.16	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	377.0	0	BX	0	14.12	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	378.0	0	BX	0	14.11	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	379.0	0	BX	0	14.11	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	380.0	0	BX	0	14.09	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	381.0	0	BX	0	14.08	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	382.0	0	BX	0	14.06	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	383.0	0	BX	0	13.98	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	384.0	0	BX	0	13.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	385.0	0	BX	0	13.92	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	386.0	0	BX	0	13.90	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	387.0	0	BX	0	13.90	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	388.0	0	BX	0	13.86	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	389.0	0	BX	0	13.85	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	390.0	0	BX	0	13.83	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	391.0	0	BX	0	13.80	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	392.0	0	BX	0	13.78	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	393.0	0	BX	0	13.76	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	394.0	0	BX	0	13.74	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	395.0	0	BX	0	13.65	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	396.0	0	BX	0	13.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	397.0	0	BX	0	13.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	398.0	0	BX	0	13.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	399.0	0	BX	0	13.52	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	400.0	0	BX	0	13.49	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	401.0	0	BX	0	13.49	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	402.0	0	BX	0	13.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	403.0	0	BX	0	13.46	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	404.0	0	BX	0	13.46	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	405.0	0	BX	0	13.46	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	406.0	0	BX	0	13.40	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	407.0	0	BX	0	13.35	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	408.0	0	BX	0	13.33	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	409.0	0	BX	0	13.32	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	410.0	0	BX	0	13.29	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	411.0	0	BX	0	13.22	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	412.0	0	BX	0	13.19	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	413.0	0	BX	0	13.16	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	414.0	0	BX	0	13.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	415.0	0	BX	0	13.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	416.0	0	BX	0	13.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	417.0	0	BX	0	13.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	418.0	0	BX	0	13.12	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	419.0	0	BX	0	13.13	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	420.0	0	BX	0	13.11	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	421.0	0	BX	0	13.10	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	422.0	0	BX	0	13.09	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	423.0	0	BX	0	13.06	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	424.0	0	BX	0	13.01	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	425.0	0	BX	0	12.97	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	426.0	0	BX	0	12.92	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	427.0	0	BX	0	12.90	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	428.0	0	BX	0	12.89	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	429.0	0	BX	0	12.86	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	430.0	0	BX	0	12.86	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	431.0	0	BX	0	12.85	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	432.0	0	BX	0	12.79	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	433.0	0	BX	0	12.69	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	434.0	0	BX	0	12.65	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	435.0	0	BX	0	12.62	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	436.0	0	BX	0	12.61	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	437.0	0	BX	0	12.61	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	438.0	0	BX	0	12.60	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	439.0	0	BX	0	12.59	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	440.0	0	BX	0	12.58	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	441.0	0	BX	0	12.55	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	442.0	0	BX	0	12.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	443.0	0	BX	0	12.54	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	444.0	0	BX	0	12.52	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	445.0	0	BX	0	12.52	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	446.0	0	BX	0	12.51	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	447.0	0	BX	0	12.51	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	448.0	0	BX	0	12.51	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	449.0	0	BX	0	12.50	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	450.0	0	BX	0	12.48	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	451.0	0	BX	0	12.44	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	452.0	0	BX	0	12.40	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	453.0	0	BX	0	12.34	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	454.0	0	BX	0	12.24	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	455.0	0	BX	0	12.19	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	456.0	0	BX	0	12.17	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	457.0	0	BX	0	12.15	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	458.0	0	BX	0	12.14	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	459.0	0	BX	0	12.11	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	460.0	0	BX	0	12.07	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	461.0	0	BX	0	12.05	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	462.0	0	BX	0	12.03	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	463.0	0	BX	0	12.01	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	464.0	0	BX	0	11.99	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	465.0	0	BX	0	11.98	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	466.0	0	BX	0	11.97	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	467.0	0	BX	0	11.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	468.0	0	BX	0	11.95	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	469.0	0	BX	0	11.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	470.0	0	BX	0	11.93	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	471.0	0	BX	0	11.94	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	472.0	0	BX	0	11.90	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	473.0	0	BX	0	11.78	0
JCOD___19972160	003	C	07/01/1997	06:42	136.0000	32.8500	0	474.0	0	BX	0	11.68	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	0.0	0	BX	0	27.48	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	1.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	2.0	0	BX	0	27.46	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	3.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	4.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	5.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	6.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	7.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	8.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	9.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	10.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	11.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	12.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	13.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	14.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	15.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	16.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	17.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	18.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	19.0	0	BX	0	27.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	20.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	21.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	22.0	0	BX	0	27.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	23.0	0	BX	0	27.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	24.0	0	BX	0	26.88	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	25.0	0	BX	0	26.31	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	26.0	0	BX	0	26.11	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	27.0	0	BX	0	26.03	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	28.0	0	BX	0	25.89	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	29.0	0	BX	0	25.67	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	30.0	0	BX	0	25.43	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	31.0	0	BX	0	25.19	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	32.0	0	BX	0	25.16	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	33.0	0	BX	0	25.04	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	34.0	0	BX	0	24.91	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	35.0	0	BX	0	24.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	36.0	0	BX	0	24.62	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	37.0	0	BX	0	24.52	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	38.0	0	BX	0	24.52	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	39.0	0	BX	0	24.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	40.0	0	BX	0	24.49	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	41.0	0	BX	0	24.43	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	42.0	0	BX	0	24.34	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	43.0	0	BX	0	24.28	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	44.0	0	BX	0	24.18	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	45.0	0	BX	0	24.10	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	46.0	0	BX	0	24.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	47.0	0	BX	0	23.97	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	48.0	0	BX	0	23.70	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	49.0	0	BX	0	23.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	50.0	0	BX	0	23.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	51.0	0	BX	0	23.53	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	52.0	0	BX	0	23.43	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	53.0	0	BX	0	23.29	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	54.0	0	BX	0	23.20	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	55.0	0	BX	0	23.10	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	56.0	0	BX	0	23.01	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	57.0	0	BX	0	22.91	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	58.0	0	BX	0	22.83	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	59.0	0	BX	0	22.71	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	60.0	0	BX	0	22.63	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	61.0	0	BX	0	22.56	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	62.0	0	BX	0	22.53	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	63.0	0	BX	0	22.48	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	64.0	0	BX	0	22.42	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	65.0	0	BX	0	22.34	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	66.0	0	BX	0	22.21	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	67.0	0	BX	0	22.13	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	68.0	0	BX	0	22.09	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	69.0	0	BX	0	22.01	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	70.0	0	BX	0	21.92	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	71.0	0	BX	0	21.88	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	72.0	0	BX	0	21.85	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	73.0	0	BX	0	21.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	74.0	0	BX	0	21.69	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	75.0	0	BX	0	21.64	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	76.0	0	BX	0	21.57	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	77.0	0	BX	0	21.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	78.0	0	BX	0	21.42	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	79.0	0	BX	0	21.36	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	80.0	0	BX	0	21.23	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	81.0	0	BX	0	21.14	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	82.0	0	BX	0	21.11	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	83.0	0	BX	0	21.07	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	84.0	0	BX	0	20.96	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	85.0	0	BX	0	20.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	86.0	0	BX	0	20.90	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	87.0	0	BX	0	20.90	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	88.0	0	BX	0	20.86	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	89.0	0	BX	0	20.80	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	90.0	0	BX	0	20.72	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	91.0	0	BX	0	20.66	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	92.0	0	BX	0	20.59	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	93.0	0	BX	0	20.57	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	94.0	0	BX	0	20.56	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	95.0	0	BX	0	20.52	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	96.0	0	BX	0	20.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	97.0	0	BX	0	20.38	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	98.0	0	BX	0	20.32	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	99.0	0	BX	0	20.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	100.0	0	BX	0	20.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	101.0	0	BX	0	20.27	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	102.0	0	BX	0	20.23	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	103.0	0	BX	0	20.16	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	104.0	0	BX	0	20.12	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	105.0	0	BX	0	20.12	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	106.0	0	BX	0	20.10	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	107.0	0	BX	0	20.09	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	108.0	0	BX	0	20.09	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	109.0	0	BX	0	20.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	110.0	0	BX	0	20.01	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	111.0	0	BX	0	19.98	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	112.0	0	BX	0	19.94	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	113.0	0	BX	0	19.92	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	114.0	0	BX	0	19.86	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	115.0	0	BX	0	19.79	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	116.0	0	BX	0	19.73	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	117.0	0	BX	0	19.71	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	118.0	0	BX	0	19.66	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	119.0	0	BX	0	19.64	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	120.0	0	BX	0	19.64	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	121.0	0	BX	0	19.57	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	122.0	0	BX	0	19.52	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	123.0	0	BX	0	19.48	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	124.0	0	BX	0	19.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	125.0	0	BX	0	19.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	126.0	0	BX	0	19.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	127.0	0	BX	0	19.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	128.0	0	BX	0	19.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	129.0	0	BX	0	19.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	130.0	0	BX	0	19.36	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	131.0	0	BX	0	19.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	132.0	0	BX	0	19.25	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	133.0	0	BX	0	19.20	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	134.0	0	BX	0	19.14	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	135.0	0	BX	0	19.11	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	136.0	0	BX	0	19.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	137.0	0	BX	0	19.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	138.0	0	BX	0	19.04	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	139.0	0	BX	0	19.02	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	140.0	0	BX	0	19.00	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	141.0	0	BX	0	18.98	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	142.0	0	BX	0	18.98	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	143.0	0	BX	0	18.95	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	144.0	0	BX	0	18.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	145.0	0	BX	0	18.94	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	146.0	0	BX	0	18.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	147.0	0	BX	0	18.92	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	148.0	0	BX	0	18.89	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	149.0	0	BX	0	18.88	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	150.0	0	BX	0	18.84	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	151.0	0	BX	0	18.82	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	152.0	0	BX	0	18.82	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	153.0	0	BX	0	18.80	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	154.0	0	BX	0	18.80	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	155.0	0	BX	0	18.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	156.0	0	BX	0	18.77	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	157.0	0	BX	0	18.76	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	158.0	0	BX	0	18.75	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	159.0	0	BX	0	18.73	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	160.0	0	BX	0	18.72	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	161.0	0	BX	0	18.71	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	162.0	0	BX	0	18.70	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	163.0	0	BX	0	18.68	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	164.0	0	BX	0	18.67	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	165.0	0	BX	0	18.66	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	166.0	0	BX	0	18.64	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	167.0	0	BX	0	18.62	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	168.0	0	BX	0	18.60	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	169.0	0	BX	0	18.59	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	170.0	0	BX	0	18.59	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	171.0	0	BX	0	18.59	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	172.0	0	BX	0	18.59	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	173.0	0	BX	0	18.57	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	174.0	0	BX	0	18.57	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	175.0	0	BX	0	18.57	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	176.0	0	BX	0	18.54	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	177.0	0	BX	0	18.53	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	178.0	0	BX	0	18.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	179.0	0	BX	0	18.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	180.0	0	BX	0	18.50	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	181.0	0	BX	0	18.47	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	182.0	0	BX	0	18.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	183.0	0	BX	0	18.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	184.0	0	BX	0	18.43	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	185.0	0	BX	0	18.42	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	186.0	0	BX	0	18.43	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	187.0	0	BX	0	18.41	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	188.0	0	BX	0	18.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	189.0	0	BX	0	18.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	190.0	0	BX	0	18.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	191.0	0	BX	0	18.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	192.0	0	BX	0	18.38	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	193.0	0	BX	0	18.38	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	194.0	0	BX	0	18.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	195.0	0	BX	0	18.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	196.0	0	BX	0	18.36	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	197.0	0	BX	0	18.36	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	198.0	0	BX	0	18.35	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	199.0	0	BX	0	18.35	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	200.0	0	BX	0	18.34	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	201.0	0	BX	0	18.34	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	202.0	0	BX	0	18.32	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	203.0	0	BX	0	18.32	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	204.0	0	BX	0	18.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	205.0	0	BX	0	18.32	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	206.0	0	BX	0	18.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	207.0	0	BX	0	18.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	208.0	0	BX	0	18.29	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	209.0	0	BX	0	18.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	210.0	0	BX	0	18.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	211.0	0	BX	0	18.28	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	212.0	0	BX	0	18.27	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	213.0	0	BX	0	18.26	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	214.0	0	BX	0	18.26	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	215.0	0	BX	0	18.25	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	216.0	0	BX	0	18.23	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	217.0	0	BX	0	18.22	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	218.0	0	BX	0	18.22	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	219.0	0	BX	0	18.22	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	220.0	0	BX	0	18.19	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	221.0	0	BX	0	18.19	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	222.0	0	BX	0	18.16	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	223.0	0	BX	0	18.14	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	224.0	0	BX	0	18.14	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	225.0	0	BX	0	18.11	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	226.0	0	BX	0	18.11	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	227.0	0	BX	0	18.10	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	228.0	0	BX	0	18.07	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	229.0	0	BX	0	18.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	230.0	0	BX	0	18.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	231.0	0	BX	0	18.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	232.0	0	BX	0	18.04	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	233.0	0	BX	0	17.98	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	234.0	0	BX	0	17.98	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	235.0	0	BX	0	17.98	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	236.0	0	BX	0	17.96	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	237.0	0	BX	0	17.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	238.0	0	BX	0	17.94	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	239.0	0	BX	0	17.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	240.0	0	BX	0	17.94	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	241.0	0	BX	0	17.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	242.0	0	BX	0	17.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	243.0	0	BX	0	17.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	244.0	0	BX	0	17.91	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	245.0	0	BX	0	17.89	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	246.0	0	BX	0	17.89	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	247.0	0	BX	0	17.89	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	248.0	0	BX	0	17.89	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	249.0	0	BX	0	17.87	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	250.0	0	BX	0	17.86	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	251.0	0	BX	0	17.85	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	252.0	0	BX	0	17.87	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	253.0	0	BX	0	17.82	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	254.0	0	BX	0	17.79	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	255.0	0	BX	0	17.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	256.0	0	BX	0	17.77	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	257.0	0	BX	0	17.76	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	258.0	0	BX	0	17.76	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	259.0	0	BX	0	17.73	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	260.0	0	BX	0	17.73	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	261.0	0	BX	0	17.73	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	262.0	0	BX	0	17.72	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	263.0	0	BX	0	17.71	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	264.0	0	BX	0	17.70	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	265.0	0	BX	0	17.68	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	266.0	0	BX	0	17.66	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	267.0	0	BX	0	17.64	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	268.0	0	BX	0	17.63	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	269.0	0	BX	0	17.64	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	270.0	0	BX	0	17.63	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	271.0	0	BX	0	17.63	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	272.0	0	BX	0	17.61	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	273.0	0	BX	0	17.61	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	274.0	0	BX	0	17.59	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	275.0	0	BX	0	17.54	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	276.0	0	BX	0	17.53	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	277.0	0	BX	0	17.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	278.0	0	BX	0	17.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	279.0	0	BX	0	17.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	280.0	0	BX	0	17.50	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	281.0	0	BX	0	17.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	282.0	0	BX	0	17.50	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	283.0	0	BX	0	17.50	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	284.0	0	BX	0	17.47	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	285.0	0	BX	0	17.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	286.0	0	BX	0	17.42	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	287.0	0	BX	0	17.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	288.0	0	BX	0	17.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	289.0	0	BX	0	17.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	290.0	0	BX	0	17.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	291.0	0	BX	0	17.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	292.0	0	BX	0	17.35	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	293.0	0	BX	0	17.32	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	294.0	0	BX	0	17.32	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	295.0	0	BX	0	17.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	296.0	0	BX	0	17.32	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	297.0	0	BX	0	17.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	298.0	0	BX	0	17.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	299.0	0	BX	0	17.29	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	300.0	0	BX	0	17.29	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	301.0	0	BX	0	17.28	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	302.0	0	BX	0	17.27	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	303.0	0	BX	0	17.26	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	304.0	0	BX	0	17.22	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	305.0	0	BX	0	17.20	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	306.0	0	BX	0	17.13	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	307.0	0	BX	0	17.13	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	308.0	0	BX	0	17.09	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	309.0	0	BX	0	17.09	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	310.0	0	BX	0	17.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	311.0	0	BX	0	17.04	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	312.0	0	BX	0	17.03	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	313.0	0	BX	0	17.03	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	314.0	0	BX	0	17.00	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	315.0	0	BX	0	16.98	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	316.0	0	BX	0	16.98	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	317.0	0	BX	0	16.97	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	318.0	0	BX	0	16.96	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	319.0	0	BX	0	16.95	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	320.0	0	BX	0	16.94	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	321.0	0	BX	0	16.94	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	322.0	0	BX	0	16.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	323.0	0	BX	0	16.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	324.0	0	BX	0	16.91	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	325.0	0	BX	0	16.89	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	326.0	0	BX	0	16.86	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	327.0	0	BX	0	16.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	328.0	0	BX	0	16.76	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	329.0	0	BX	0	16.71	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	330.0	0	BX	0	16.68	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	331.0	0	BX	0	16.66	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	332.0	0	BX	0	16.64	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	333.0	0	BX	0	16.62	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	334.0	0	BX	0	16.61	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	335.0	0	BX	0	16.59	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	336.0	0	BX	0	16.57	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	337.0	0	BX	0	16.55	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	338.0	0	BX	0	16.54	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	339.0	0	BX	0	16.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	340.0	0	BX	0	16.48	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	341.0	0	BX	0	16.48	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	342.0	0	BX	0	16.47	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	343.0	0	BX	0	16.46	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	344.0	0	BX	0	16.42	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	345.0	0	BX	0	16.39	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	346.0	0	BX	0	16.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	347.0	0	BX	0	16.36	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	348.0	0	BX	0	16.35	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	349.0	0	BX	0	16.34	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	350.0	0	BX	0	16.28	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	351.0	0	BX	0	16.27	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	352.0	0	BX	0	16.25	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	353.0	0	BX	0	16.23	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	354.0	0	BX	0	16.23	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	355.0	0	BX	0	16.21	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	356.0	0	BX	0	16.19	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	357.0	0	BX	0	16.18	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	358.0	0	BX	0	16.16	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	359.0	0	BX	0	16.14	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	360.0	0	BX	0	16.13	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	361.0	0	BX	0	16.11	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	362.0	0	BX	0	16.09	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	363.0	0	BX	0	16.07	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	364.0	0	BX	0	16.07	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	365.0	0	BX	0	16.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	366.0	0	BX	0	16.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	367.0	0	BX	0	16.04	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	368.0	0	BX	0	16.02	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	369.0	0	BX	0	15.97	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	370.0	0	BX	0	15.95	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	371.0	0	BX	0	15.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	372.0	0	BX	0	15.91	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	373.0	0	BX	0	15.84	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	374.0	0	BX	0	15.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	375.0	0	BX	0	15.73	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	376.0	0	BX	0	15.70	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	377.0	0	BX	0	15.68	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	378.0	0	BX	0	15.66	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	379.0	0	BX	0	15.65	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	380.0	0	BX	0	15.64	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	381.0	0	BX	0	15.60	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	382.0	0	BX	0	15.58	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	383.0	0	BX	0	15.57	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	384.0	0	BX	0	15.56	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	385.0	0	BX	0	15.55	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	386.0	0	BX	0	15.52	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	387.0	0	BX	0	15.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	388.0	0	BX	0	15.50	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	389.0	0	BX	0	15.44	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	390.0	0	BX	0	15.40	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	391.0	0	BX	0	15.38	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	392.0	0	BX	0	15.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	393.0	0	BX	0	15.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	394.0	0	BX	0	15.34	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	395.0	0	BX	0	15.32	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	396.0	0	BX	0	15.30	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	397.0	0	BX	0	15.28	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	398.0	0	BX	0	15.24	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	399.0	0	BX	0	15.20	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	400.0	0	BX	0	15.19	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	401.0	0	BX	0	15.18	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	402.0	0	BX	0	15.16	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	403.0	0	BX	0	15.12	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	404.0	0	BX	0	15.09	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	405.0	0	BX	0	15.08	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	406.0	0	BX	0	15.08	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	407.0	0	BX	0	15.06	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	408.0	0	BX	0	15.04	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	409.0	0	BX	0	14.95	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	410.0	0	BX	0	14.93	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	411.0	0	BX	0	14.89	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	412.0	0	BX	0	14.85	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	413.0	0	BX	0	14.80	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	414.0	0	BX	0	14.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	415.0	0	BX	0	14.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	416.0	0	BX	0	14.76	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	417.0	0	BX	0	14.73	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	418.0	0	BX	0	14.72	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	419.0	0	BX	0	14.69	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	420.0	0	BX	0	14.66	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	421.0	0	BX	0	14.62	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	422.0	0	BX	0	14.55	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	423.0	0	BX	0	14.53	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	424.0	0	BX	0	14.52	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	425.0	0	BX	0	14.51	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	426.0	0	BX	0	14.50	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	427.0	0	BX	0	14.50	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	428.0	0	BX	0	14.48	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	429.0	0	BX	0	14.45	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	430.0	0	BX	0	14.38	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	431.0	0	BX	0	14.34	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	432.0	0	BX	0	14.31	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	433.0	0	BX	0	14.26	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	434.0	0	BX	0	14.23	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	435.0	0	BX	0	14.20	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	436.0	0	BX	0	14.18	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	437.0	0	BX	0	14.14	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	438.0	0	BX	0	14.10	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	439.0	0	BX	0	14.08	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	440.0	0	BX	0	14.07	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	441.0	0	BX	0	14.07	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	442.0	0	BX	0	14.05	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	443.0	0	BX	0	14.03	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	444.0	0	BX	0	14.03	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	445.0	0	BX	0	14.01	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	446.0	0	BX	0	13.96	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	447.0	0	BX	0	13.92	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	448.0	0	BX	0	13.87	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	449.0	0	BX	0	13.83	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	450.0	0	BX	0	13.81	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	451.0	0	BX	0	13.78	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	452.0	0	BX	0	13.76	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	453.0	0	BX	0	13.73	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	454.0	0	BX	0	13.71	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	455.0	0	BX	0	13.67	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	456.0	0	BX	0	13.62	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	457.0	0	BX	0	13.60	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	458.0	0	BX	0	13.59	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	459.0	0	BX	0	13.56	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	460.0	0	BX	0	13.52	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	461.0	0	BX	0	13.46	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	462.0	0	BX	0	13.43	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	463.0	0	BX	0	13.42	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	464.0	0	BX	0	13.41	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	465.0	0	BX	0	13.37	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	466.0	0	BX	0	13.35	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	467.0	0	BX	0	13.31	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	468.0	0	BX	0	13.28	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	469.0	0	BX	0	13.26	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	470.0	0	BX	0	13.22	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	471.0	0	BX	0	13.17	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	472.0	0	BX	0	13.15	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	473.0	0	BX	0	13.15	0
JCOD___19972161	001	C	07/19/1997	23:30	135.0517	32.5000	0	474.0	0	BX	0	13.13	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1.0	0	BX	0	18.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	2.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	3.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	4.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	5.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	6.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	7.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	8.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	9.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	10.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	11.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	12.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	13.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	14.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	15.0	0	BX	0	18.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	16.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	17.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	18.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	19.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	20.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	21.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	22.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	23.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	24.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	25.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	26.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	27.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	28.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	29.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	30.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	31.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	32.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	33.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	34.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	35.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	36.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	37.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	38.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	39.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	40.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	41.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	42.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	43.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	44.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	45.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	46.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	47.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	48.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	49.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	50.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	51.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	52.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	53.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	54.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	55.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	56.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	57.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	58.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	59.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	60.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	61.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	62.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	63.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	64.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	65.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	66.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	67.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	68.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	69.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	70.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	71.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	72.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	73.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	74.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	75.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	76.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	77.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	78.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	79.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	80.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	81.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	82.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	83.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	84.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	85.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	86.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	87.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	88.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	89.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	90.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	91.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	92.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	93.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	94.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	95.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	96.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	97.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	98.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	99.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	100.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	101.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	102.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	103.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	104.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	105.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	106.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	107.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	108.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	109.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	110.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	111.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	112.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	113.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	114.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	115.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	116.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	117.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	118.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	119.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	120.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	121.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	122.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	123.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	124.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	125.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	126.0	0	BX	0	18.96	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	127.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	128.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	129.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	130.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	131.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	132.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	133.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	134.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	135.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	136.0	0	BX	0	18.96	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	137.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	138.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	139.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	140.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	141.0	0	BX	0	18.96	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	142.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	143.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	144.0	0	BX	0	18.96	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	145.0	0	BX	0	18.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	146.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	147.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	148.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	149.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	150.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	151.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	152.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	153.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	154.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	155.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	156.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	157.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	158.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	159.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	160.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	161.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	162.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	163.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	164.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	165.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	166.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	167.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	168.0	0	BX	0	18.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	169.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	170.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	171.0	0	BX	0	18.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	172.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	173.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	174.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	175.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	176.0	0	BX	0	18.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	177.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	178.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	179.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	180.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	181.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	182.0	0	BX	0	18.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	183.0	0	BX	0	18.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	184.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	185.0	0	BX	0	18.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	186.0	0	BX	0	18.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	187.0	0	BX	0	18.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	188.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	189.0	0	BX	0	18.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	190.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	191.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	192.0	0	BX	0	18.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	193.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	194.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	195.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	196.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	197.0	0	BX	0	18.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	198.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	199.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	200.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	201.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	202.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	203.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	204.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	205.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	206.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	207.0	0	BX	0	18.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	208.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	209.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	210.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	211.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	212.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	213.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	214.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	215.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	216.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	217.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	218.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	219.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	220.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	221.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	222.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	223.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	224.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	225.0	0	BX	0	18.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	226.0	0	BX	0	18.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	227.0	0	BX	0	18.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	228.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	229.0	0	BX	0	18.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	230.0	0	BX	0	18.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	231.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	232.0	0	BX	0	18.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	233.0	0	BX	0	18.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	234.0	0	BX	0	18.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	235.0	0	BX	0	18.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	236.0	0	BX	0	18.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	237.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	238.0	0	BX	0	18.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	239.0	0	BX	0	18.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	240.0	0	BX	0	18.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	241.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	242.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	243.0	0	BX	0	18.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	244.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	245.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	246.0	0	BX	0	18.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	247.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	248.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	249.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	250.0	0	BX	0	18.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	251.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	252.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	253.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	254.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	255.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	256.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	257.0	0	BX	0	18.79	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	258.0	0	BX	0	18.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	259.0	0	BX	0	18.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	260.0	0	BX	0	18.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	261.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	262.0	0	BX	0	18.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	263.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	264.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	265.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	266.0	0	BX	0	18.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	267.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	268.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	269.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	270.0	0	BX	0	18.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	271.0	0	BX	0	18.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	272.0	0	BX	0	18.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	273.0	0	BX	0	18.79	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	274.0	0	BX	0	18.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	275.0	0	BX	0	18.78	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	276.0	0	BX	0	18.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	277.0	0	BX	0	18.78	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	278.0	0	BX	0	18.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	279.0	0	BX	0	18.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	280.0	0	BX	0	18.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	281.0	0	BX	0	18.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	282.0	0	BX	0	18.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	283.0	0	BX	0	18.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	284.0	0	BX	0	18.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	285.0	0	BX	0	18.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	286.0	0	BX	0	18.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	287.0	0	BX	0	18.74	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	288.0	0	BX	0	18.74	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	289.0	0	BX	0	18.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	290.0	0	BX	0	18.73	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	291.0	0	BX	0	18.73	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	292.0	0	BX	0	18.72	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	293.0	0	BX	0	18.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	294.0	0	BX	0	18.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	295.0	0	BX	0	18.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	296.0	0	BX	0	18.68	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	297.0	0	BX	0	18.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	298.0	0	BX	0	18.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	299.0	0	BX	0	18.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	300.0	0	BX	0	18.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	301.0	0	BX	0	18.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	302.0	0	BX	0	18.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	303.0	0	BX	0	18.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	304.0	0	BX	0	18.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	305.0	0	BX	0	18.68	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	306.0	0	BX	0	18.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	307.0	0	BX	0	18.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	308.0	0	BX	0	18.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	309.0	0	BX	0	18.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	310.0	0	BX	0	18.68	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	311.0	0	BX	0	18.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	312.0	0	BX	0	18.66	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	313.0	0	BX	0	18.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	314.0	0	BX	0	18.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	315.0	0	BX	0	18.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	316.0	0	BX	0	18.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	317.0	0	BX	0	18.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	318.0	0	BX	0	18.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	319.0	0	BX	0	18.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	320.0	0	BX	0	18.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	321.0	0	BX	0	18.59	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	322.0	0	BX	0	18.60	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	323.0	0	BX	0	18.59	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	324.0	0	BX	0	18.58	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	325.0	0	BX	0	18.57	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	326.0	0	BX	0	18.56	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	327.0	0	BX	0	18.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	328.0	0	BX	0	18.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	329.0	0	BX	0	18.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	330.0	0	BX	0	18.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	331.0	0	BX	0	18.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	332.0	0	BX	0	18.57	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	333.0	0	BX	0	18.57	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	334.0	0	BX	0	18.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	335.0	0	BX	0	18.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	336.0	0	BX	0	18.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	337.0	0	BX	0	18.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	338.0	0	BX	0	18.51	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	339.0	0	BX	0	18.50	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	340.0	0	BX	0	18.47	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	341.0	0	BX	0	18.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	342.0	0	BX	0	18.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	343.0	0	BX	0	18.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	344.0	0	BX	0	18.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	345.0	0	BX	0	18.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	346.0	0	BX	0	18.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	347.0	0	BX	0	18.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	348.0	0	BX	0	18.42	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	349.0	0	BX	0	18.41	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	350.0	0	BX	0	18.39	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	351.0	0	BX	0	18.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	352.0	0	BX	0	18.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	353.0	0	BX	0	18.40	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	354.0	0	BX	0	18.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	355.0	0	BX	0	18.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	356.0	0	BX	0	18.36	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	357.0	0	BX	0	18.35	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	358.0	0	BX	0	18.35	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	359.0	0	BX	0	18.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	360.0	0	BX	0	18.31	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	361.0	0	BX	0	18.30	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	362.0	0	BX	0	18.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	363.0	0	BX	0	18.29	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	364.0	0	BX	0	18.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	365.0	0	BX	0	18.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	366.0	0	BX	0	18.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	367.0	0	BX	0	18.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	368.0	0	BX	0	18.25	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	369.0	0	BX	0	18.22	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	370.0	0	BX	0	18.23	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	371.0	0	BX	0	18.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	372.0	0	BX	0	18.23	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	373.0	0	BX	0	18.20	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	374.0	0	BX	0	18.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	375.0	0	BX	0	18.19	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	376.0	0	BX	0	18.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	377.0	0	BX	0	18.19	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	378.0	0	BX	0	18.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	379.0	0	BX	0	18.19	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	380.0	0	BX	0	18.19	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	381.0	0	BX	0	18.16	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	382.0	0	BX	0	18.15	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	383.0	0	BX	0	18.15	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	384.0	0	BX	0	18.13	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	385.0	0	BX	0	18.13	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	386.0	0	BX	0	18.13	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	387.0	0	BX	0	18.12	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	388.0	0	BX	0	18.11	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	389.0	0	BX	0	18.10	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	390.0	0	BX	0	18.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	391.0	0	BX	0	18.08	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	392.0	0	BX	0	18.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	393.0	0	BX	0	18.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	394.0	0	BX	0	18.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	395.0	0	BX	0	18.03	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	396.0	0	BX	0	18.04	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	397.0	0	BX	0	18.02	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	398.0	0	BX	0	17.99	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	399.0	0	BX	0	17.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	400.0	0	BX	0	17.96	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	401.0	0	BX	0	17.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	402.0	0	BX	0	17.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	403.0	0	BX	0	17.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	404.0	0	BX	0	17.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	405.0	0	BX	0	17.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	406.0	0	BX	0	17.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	407.0	0	BX	0	17.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	408.0	0	BX	0	17.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	409.0	0	BX	0	17.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	410.0	0	BX	0	17.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	411.0	0	BX	0	17.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	412.0	0	BX	0	17.79	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	413.0	0	BX	0	17.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	414.0	0	BX	0	17.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	415.0	0	BX	0	17.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	416.0	0	BX	0	17.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	417.0	0	BX	0	17.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	418.0	0	BX	0	17.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	419.0	0	BX	0	17.74	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	420.0	0	BX	0	17.73	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	421.0	0	BX	0	17.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	422.0	0	BX	0	17.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	423.0	0	BX	0	17.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	424.0	0	BX	0	17.65	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	425.0	0	BX	0	17.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	426.0	0	BX	0	17.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	427.0	0	BX	0	17.60	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	428.0	0	BX	0	17.59	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	429.0	0	BX	0	17.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	430.0	0	BX	0	17.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	431.0	0	BX	0	17.59	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	432.0	0	BX	0	17.57	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	433.0	0	BX	0	17.59	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	434.0	0	BX	0	17.53	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	435.0	0	BX	0	17.53	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	436.0	0	BX	0	17.50	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	437.0	0	BX	0	17.48	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	438.0	0	BX	0	17.48	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	439.0	0	BX	0	17.48	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	440.0	0	BX	0	17.45	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	441.0	0	BX	0	17.45	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	442.0	0	BX	0	17.47	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	443.0	0	BX	0	17.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	444.0	0	BX	0	17.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	445.0	0	BX	0	17.42	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	446.0	0	BX	0	17.39	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	447.0	0	BX	0	17.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	448.0	0	BX	0	17.35	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	449.0	0	BX	0	17.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	450.0	0	BX	0	17.32	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	451.0	0	BX	0	17.30	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	452.0	0	BX	0	17.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	453.0	0	BX	0	17.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	454.0	0	BX	0	17.24	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	455.0	0	BX	0	17.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	456.0	0	BX	0	17.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	457.0	0	BX	0	17.17	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	458.0	0	BX	0	17.17	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	459.0	0	BX	0	17.16	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	460.0	0	BX	0	17.12	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	461.0	0	BX	0	17.10	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	462.0	0	BX	0	17.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	463.0	0	BX	0	17.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	464.0	0	BX	0	17.04	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	465.0	0	BX	0	17.01	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	466.0	0	BX	0	16.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	467.0	0	BX	0	16.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	468.0	0	BX	0	16.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	469.0	0	BX	0	16.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	470.0	0	BX	0	16.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	471.0	0	BX	0	16.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	472.0	0	BX	0	16.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	473.0	0	BX	0	16.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	474.0	0	BX	0	16.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	475.0	0	BX	0	16.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	476.0	0	BX	0	16.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	477.0	0	BX	0	16.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	478.0	0	BX	0	16.78	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	479.0	0	BX	0	16.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	480.0	0	BX	0	16.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	481.0	0	BX	0	16.74	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	482.0	0	BX	0	16.73	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	483.0	0	BX	0	16.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	484.0	0	BX	0	16.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	485.0	0	BX	0	16.68	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	486.0	0	BX	0	16.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	487.0	0	BX	0	16.65	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	488.0	0	BX	0	16.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	489.0	0	BX	0	16.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	490.0	0	BX	0	16.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	491.0	0	BX	0	16.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	492.0	0	BX	0	16.60	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	493.0	0	BX	0	16.58	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	494.0	0	BX	0	16.49	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	495.0	0	BX	0	16.48	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	496.0	0	BX	0	16.49	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	497.0	0	BX	0	16.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	498.0	0	BX	0	16.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	499.0	0	BX	0	16.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	500.0	0	BX	0	16.42	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	501.0	0	BX	0	16.42	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	502.0	0	BX	0	16.39	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	503.0	0	BX	0	16.39	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	504.0	0	BX	0	16.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	505.0	0	BX	0	16.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	506.0	0	BX	0	16.22	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	507.0	0	BX	0	16.17	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	508.0	0	BX	0	16.17	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	509.0	0	BX	0	16.15	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	510.0	0	BX	0	16.13	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	511.0	0	BX	0	16.12	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	512.0	0	BX	0	16.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	513.0	0	BX	0	16.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	514.0	0	BX	0	16.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	515.0	0	BX	0	16.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	516.0	0	BX	0	16.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	517.0	0	BX	0	16.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	518.0	0	BX	0	16.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	519.0	0	BX	0	16.03	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	520.0	0	BX	0	16.00	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	521.0	0	BX	0	15.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	522.0	0	BX	0	15.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	523.0	0	BX	0	15.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	524.0	0	BX	0	15.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	525.0	0	BX	0	15.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	526.0	0	BX	0	15.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	527.0	0	BX	0	15.72	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	528.0	0	BX	0	15.68	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	529.0	0	BX	0	15.65	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	530.0	0	BX	0	15.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	531.0	0	BX	0	15.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	532.0	0	BX	0	15.56	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	533.0	0	BX	0	15.56	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	534.0	0	BX	0	15.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	535.0	0	BX	0	15.53	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	536.0	0	BX	0	15.50	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	537.0	0	BX	0	15.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	538.0	0	BX	0	15.40	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	539.0	0	BX	0	15.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	540.0	0	BX	0	15.33	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	541.0	0	BX	0	15.32	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	542.0	0	BX	0	15.30	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	543.0	0	BX	0	15.29	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	544.0	0	BX	0	15.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	545.0	0	BX	0	15.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	546.0	0	BX	0	15.28	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	547.0	0	BX	0	15.25	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	548.0	0	BX	0	15.22	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	549.0	0	BX	0	15.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	550.0	0	BX	0	15.14	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	551.0	0	BX	0	15.14	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	552.0	0	BX	0	15.15	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	553.0	0	BX	0	15.15	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	554.0	0	BX	0	15.14	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	555.0	0	BX	0	15.14	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	556.0	0	BX	0	15.08	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	557.0	0	BX	0	15.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	558.0	0	BX	0	15.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	559.0	0	BX	0	15.00	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	560.0	0	BX	0	14.99	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	561.0	0	BX	0	14.99	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	562.0	0	BX	0	14.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	563.0	0	BX	0	14.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	564.0	0	BX	0	14.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	565.0	0	BX	0	14.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	566.0	0	BX	0	14.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	567.0	0	BX	0	14.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	568.0	0	BX	0	14.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	569.0	0	BX	0	14.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	570.0	0	BX	0	14.68	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	571.0	0	BX	0	14.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	572.0	0	BX	0	14.60	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	573.0	0	BX	0	14.59	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	574.0	0	BX	0	14.56	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	575.0	0	BX	0	14.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	576.0	0	BX	0	14.56	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	577.0	0	BX	0	14.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	578.0	0	BX	0	14.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	579.0	0	BX	0	14.53	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	580.0	0	BX	0	14.49	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	581.0	0	BX	0	14.40	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	582.0	0	BX	0	14.36	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	583.0	0	BX	0	14.33	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	584.0	0	BX	0	14.31	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	585.0	0	BX	0	14.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	586.0	0	BX	0	14.23	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	587.0	0	BX	0	14.19	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	588.0	0	BX	0	14.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	589.0	0	BX	0	14.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	590.0	0	BX	0	14.12	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	591.0	0	BX	0	14.11	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	592.0	0	BX	0	14.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	593.0	0	BX	0	14.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	594.0	0	BX	0	14.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	595.0	0	BX	0	14.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	596.0	0	BX	0	14.04	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	597.0	0	BX	0	14.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	598.0	0	BX	0	14.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	599.0	0	BX	0	14.04	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	600.0	0	BX	0	14.02	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	601.0	0	BX	0	13.98	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	602.0	0	BX	0	13.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	603.0	0	BX	0	13.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	604.0	0	BX	0	13.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	605.0	0	BX	0	13.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	606.0	0	BX	0	13.78	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	607.0	0	BX	0	13.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	608.0	0	BX	0	13.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	609.0	0	BX	0	13.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	610.0	0	BX	0	13.59	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	611.0	0	BX	0	13.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	612.0	0	BX	0	13.52	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	613.0	0	BX	0	13.47	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	614.0	0	BX	0	13.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	615.0	0	BX	0	13.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	616.0	0	BX	0	13.39	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	617.0	0	BX	0	13.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	618.0	0	BX	0	13.25	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	619.0	0	BX	0	13.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	620.0	0	BX	0	13.15	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	621.0	0	BX	0	13.12	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	622.0	0	BX	0	13.11	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	623.0	0	BX	0	13.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	624.0	0	BX	0	13.04	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	625.0	0	BX	0	13.00	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	626.0	0	BX	0	12.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	627.0	0	BX	0	12.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	628.0	0	BX	0	12.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	629.0	0	BX	0	12.78	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	630.0	0	BX	0	12.73	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	631.0	0	BX	0	12.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	632.0	0	BX	0	12.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	633.0	0	BX	0	12.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	634.0	0	BX	0	12.53	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	635.0	0	BX	0	12.51	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	636.0	0	BX	0	12.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	637.0	0	BX	0	12.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	638.0	0	BX	0	12.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	639.0	0	BX	0	12.33	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	640.0	0	BX	0	12.33	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	641.0	0	BX	0	12.30	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	642.0	0	BX	0	12.31	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	643.0	0	BX	0	12.25	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	644.0	0	BX	0	12.28	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	645.0	0	BX	0	12.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	646.0	0	BX	0	12.25	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	647.0	0	BX	0	12.17	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	648.0	0	BX	0	12.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	649.0	0	BX	0	12.04	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	650.0	0	BX	0	12.01	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	651.0	0	BX	0	12.03	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	652.0	0	BX	0	12.01	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	653.0	0	BX	0	11.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	654.0	0	BX	0	11.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	655.0	0	BX	0	11.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	656.0	0	BX	0	11.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	657.0	0	BX	0	11.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	658.0	0	BX	0	11.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	659.0	0	BX	0	11.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	660.0	0	BX	0	11.78	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	661.0	0	BX	0	11.72	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	662.0	0	BX	0	11.66	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	663.0	0	BX	0	11.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	664.0	0	BX	0	11.57	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	665.0	0	BX	0	11.53	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	666.0	0	BX	0	11.47	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	667.0	0	BX	0	11.45	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	668.0	0	BX	0	11.42	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	669.0	0	BX	0	11.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	670.0	0	BX	0	11.41	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	671.0	0	BX	0	11.42	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	672.0	0	BX	0	11.40	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	673.0	0	BX	0	11.39	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	674.0	0	BX	0	11.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	675.0	0	BX	0	11.35	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	676.0	0	BX	0	11.35	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	677.0	0	BX	0	11.30	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	678.0	0	BX	0	11.29	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	679.0	0	BX	0	11.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	680.0	0	BX	0	11.25	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	681.0	0	BX	0	11.25	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	682.0	0	BX	0	11.22	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	683.0	0	BX	0	11.22	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	684.0	0	BX	0	11.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	685.0	0	BX	0	11.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	686.0	0	BX	0	11.14	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	687.0	0	BX	0	11.13	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	688.0	0	BX	0	11.12	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	689.0	0	BX	0	11.12	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	690.0	0	BX	0	11.12	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	691.0	0	BX	0	11.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	692.0	0	BX	0	11.03	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	693.0	0	BX	0	11.01	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	694.0	0	BX	0	10.99	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	695.0	0	BX	0	10.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	696.0	0	BX	0	10.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	697.0	0	BX	0	10.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	698.0	0	BX	0	10.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	699.0	0	BX	0	10.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	700.0	0	BX	0	10.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	701.0	0	BX	0	10.74	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	702.0	0	BX	0	10.72	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	703.0	0	BX	0	10.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	704.0	0	BX	0	10.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	705.0	0	BX	0	10.66	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	706.0	0	BX	0	10.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	707.0	0	BX	0	10.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	708.0	0	BX	0	10.57	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	709.0	0	BX	0	10.49	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	710.0	0	BX	0	10.44	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	711.0	0	BX	0	10.41	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	712.0	0	BX	0	10.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	713.0	0	BX	0	10.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	714.0	0	BX	0	10.32	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	715.0	0	BX	0	10.25	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	716.0	0	BX	0	10.23	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	717.0	0	BX	0	10.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	718.0	0	BX	0	10.15	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	719.0	0	BX	0	10.14	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	720.0	0	BX	0	10.13	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	721.0	0	BX	0	10.13	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	722.0	0	BX	0	10.10	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	723.0	0	BX	0	10.11	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	724.0	0	BX	0	10.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	725.0	0	BX	0	10.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	726.0	0	BX	0	10.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	727.0	0	BX	0	10.02	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	728.0	0	BX	0	9.98	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	729.0	0	BX	0	9.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	730.0	0	BX	0	9.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	731.0	0	BX	0	9.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	732.0	0	BX	0	9.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	733.0	0	BX	0	9.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	734.0	0	BX	0	9.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	735.0	0	BX	0	9.65	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	736.0	0	BX	0	9.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	737.0	0	BX	0	9.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	738.0	0	BX	0	9.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	739.0	0	BX	0	9.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	740.0	0	BX	0	9.50	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	741.0	0	BX	0	9.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	742.0	0	BX	0	9.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	743.0	0	BX	0	9.33	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	744.0	0	BX	0	9.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	745.0	0	BX	0	9.29	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	746.0	0	BX	0	9.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	747.0	0	BX	0	9.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	748.0	0	BX	0	9.23	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	749.0	0	BX	0	9.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	750.0	0	BX	0	9.20	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	751.0	0	BX	0	9.23	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	752.0	0	BX	0	9.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	753.0	0	BX	0	9.19	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	754.0	0	BX	0	9.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	755.0	0	BX	0	9.17	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	756.0	0	BX	0	9.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	757.0	0	BX	0	9.17	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	758.0	0	BX	0	9.16	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	759.0	0	BX	0	9.14	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	760.0	0	BX	0	9.11	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	761.0	0	BX	0	9.08	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	762.0	0	BX	0	9.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	763.0	0	BX	0	8.99	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	764.0	0	BX	0	8.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	765.0	0	BX	0	8.96	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	766.0	0	BX	0	8.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	767.0	0	BX	0	8.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	768.0	0	BX	0	8.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	769.0	0	BX	0	8.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	770.0	0	BX	0	8.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	771.0	0	BX	0	8.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	772.0	0	BX	0	8.79	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	773.0	0	BX	0	8.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	774.0	0	BX	0	8.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	775.0	0	BX	0	8.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	776.0	0	BX	0	8.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	777.0	0	BX	0	8.66	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	778.0	0	BX	0	8.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	779.0	0	BX	0	8.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	780.0	0	BX	0	8.60	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	781.0	0	BX	0	8.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	782.0	0	BX	0	8.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	783.0	0	BX	0	8.52	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	784.0	0	BX	0	8.51	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	785.0	0	BX	0	8.47	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	786.0	0	BX	0	8.32	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	787.0	0	BX	0	8.28	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	788.0	0	BX	0	8.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	789.0	0	BX	0	8.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	790.0	0	BX	0	8.09	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	791.0	0	BX	0	8.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	792.0	0	BX	0	8.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	793.0	0	BX	0	8.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	794.0	0	BX	0	8.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	795.0	0	BX	0	8.04	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	796.0	0	BX	0	8.03	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	797.0	0	BX	0	8.01	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	798.0	0	BX	0	7.98	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	799.0	0	BX	0	7.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	800.0	0	BX	0	7.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	801.0	0	BX	0	7.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	802.0	0	BX	0	7.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	803.0	0	BX	0	7.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	804.0	0	BX	0	7.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	805.0	0	BX	0	7.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	806.0	0	BX	0	7.79	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	807.0	0	BX	0	7.78	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	808.0	0	BX	0	7.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	809.0	0	BX	0	7.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	810.0	0	BX	0	7.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	811.0	0	BX	0	7.66	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	812.0	0	BX	0	7.60	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	813.0	0	BX	0	7.58	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	814.0	0	BX	0	7.57	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	815.0	0	BX	0	7.52	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	816.0	0	BX	0	7.51	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	817.0	0	BX	0	7.52	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	818.0	0	BX	0	7.48	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	819.0	0	BX	0	7.49	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	820.0	0	BX	0	7.47	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	821.0	0	BX	0	7.48	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	822.0	0	BX	0	7.46	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	823.0	0	BX	0	7.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	824.0	0	BX	0	7.43	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	825.0	0	BX	0	7.41	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	826.0	0	BX	0	7.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	827.0	0	BX	0	7.31	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	828.0	0	BX	0	7.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	829.0	0	BX	0	7.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	830.0	0	BX	0	7.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	831.0	0	BX	0	7.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	832.0	0	BX	0	7.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	833.0	0	BX	0	7.35	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	834.0	0	BX	0	7.40	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	835.0	0	BX	0	7.32	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	836.0	0	BX	0	7.28	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	837.0	0	BX	0	7.24	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	838.0	0	BX	0	7.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	839.0	0	BX	0	7.16	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	840.0	0	BX	0	7.07	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	841.0	0	BX	0	6.99	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	842.0	0	BX	0	6.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	843.0	0	BX	0	6.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	844.0	0	BX	0	6.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	845.0	0	BX	0	6.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	846.0	0	BX	0	6.83	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	847.0	0	BX	0	6.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	848.0	0	BX	0	6.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	849.0	0	BX	0	6.79	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	850.0	0	BX	0	6.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	851.0	0	BX	0	6.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	852.0	0	BX	0	6.74	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	853.0	0	BX	0	6.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	854.0	0	BX	0	6.66	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	855.0	0	BX	0	6.66	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	856.0	0	BX	0	6.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	857.0	0	BX	0	6.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	858.0	0	BX	0	6.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	859.0	0	BX	0	6.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	860.0	0	BX	0	6.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	861.0	0	BX	0	6.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	862.0	0	BX	0	6.64	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	863.0	0	BX	0	6.63	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	864.0	0	BX	0	6.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	865.0	0	BX	0	6.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	866.0	0	BX	0	6.60	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	867.0	0	BX	0	6.58	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	868.0	0	BX	0	6.58	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	869.0	0	BX	0	6.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	870.0	0	BX	0	6.53	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	871.0	0	BX	0	6.52	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	872.0	0	BX	0	6.52	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	873.0	0	BX	0	6.50	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	874.0	0	BX	0	6.51	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	875.0	0	BX	0	6.48	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	876.0	0	BX	0	6.45	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	877.0	0	BX	0	6.42	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	878.0	0	BX	0	6.40	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	879.0	0	BX	0	6.41	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	880.0	0	BX	0	6.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	881.0	0	BX	0	6.35	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	882.0	0	BX	0	6.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	883.0	0	BX	0	6.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	884.0	0	BX	0	6.32	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	885.0	0	BX	0	6.31	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	886.0	0	BX	0	6.29	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	887.0	0	BX	0	6.28	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	888.0	0	BX	0	6.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	889.0	0	BX	0	6.28	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	890.0	0	BX	0	6.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	891.0	0	BX	0	6.26	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	892.0	0	BX	0	6.24	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	893.0	0	BX	0	6.23	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	894.0	0	BX	0	6.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	895.0	0	BX	0	6.21	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	896.0	0	BX	0	6.19	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	897.0	0	BX	0	6.18	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	898.0	0	BX	0	6.17	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	899.0	0	BX	0	6.15	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	900.0	0	BX	0	6.16	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	901.0	0	BX	0	6.10	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	902.0	0	BX	0	6.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	903.0	0	BX	0	6.08	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	904.0	0	BX	0	6.05	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	905.0	0	BX	0	6.04	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	906.0	0	BX	0	6.03	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	907.0	0	BX	0	5.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	908.0	0	BX	0	5.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	909.0	0	BX	0	5.97	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	910.0	0	BX	0	5.96	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	911.0	0	BX	0	5.96	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	912.0	0	BX	0	5.95	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	913.0	0	BX	0	5.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	914.0	0	BX	0	5.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	915.0	0	BX	0	5.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	916.0	0	BX	0	5.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	917.0	0	BX	0	5.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	918.0	0	BX	0	5.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	919.0	0	BX	0	5.88	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	920.0	0	BX	0	5.87	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	921.0	0	BX	0	5.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	922.0	0	BX	0	5.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	923.0	0	BX	0	5.85	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	924.0	0	BX	0	5.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	925.0	0	BX	0	5.81	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	926.0	0	BX	0	5.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	927.0	0	BX	0	5.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	928.0	0	BX	0	5.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	929.0	0	BX	0	5.74	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	930.0	0	BX	0	5.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	931.0	0	BX	0	5.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	932.0	0	BX	0	5.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	933.0	0	BX	0	5.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	934.0	0	BX	0	5.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	935.0	0	BX	0	5.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	936.0	0	BX	0	5.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	937.0	0	BX	0	5.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	938.0	0	BX	0	5.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	939.0	0	BX	0	5.72	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	940.0	0	BX	0	5.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	941.0	0	BX	0	5.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	942.0	0	BX	0	5.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	943.0	0	BX	0	5.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	944.0	0	BX	0	5.76	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	945.0	0	BX	0	5.77	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	946.0	0	BX	0	5.93	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	947.0	0	BX	0	6.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	948.0	0	BX	0	6.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	949.0	0	BX	0	6.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	950.0	0	BX	0	6.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	951.0	0	BX	0	6.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	952.0	0	BX	0	6.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	953.0	0	BX	0	6.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	954.0	0	BX	0	6.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	955.0	0	BX	0	6.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	956.0	0	BX	0	6.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	957.0	0	BX	0	6.06	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	958.0	0	BX	0	6.04	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	959.0	0	BX	0	6.02	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	960.0	0	BX	0	5.94	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	961.0	0	BX	0	5.91	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	962.0	0	BX	0	5.79	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	963.0	0	BX	0	5.72	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	964.0	0	BX	0	5.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	965.0	0	BX	0	5.65	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	966.0	0	BX	0	5.62	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	967.0	0	BX	0	5.61	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	968.0	0	BX	0	5.59	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	969.0	0	BX	0	5.58	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	970.0	0	BX	0	5.57	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	971.0	0	BX	0	5.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	972.0	0	BX	0	5.49	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	973.0	0	BX	0	5.45	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	974.0	0	BX	0	5.41	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	975.0	0	BX	0	5.40	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	976.0	0	BX	0	5.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	977.0	0	BX	0	5.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	978.0	0	BX	0	5.39	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	979.0	0	BX	0	5.39	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	980.0	0	BX	0	5.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	981.0	0	BX	0	5.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	982.0	0	BX	0	5.38	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	983.0	0	BX	0	5.36	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	984.0	0	BX	0	5.36	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	985.0	0	BX	0	5.37	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	986.0	0	BX	0	5.36	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	987.0	0	BX	0	5.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	988.0	0	BX	0	5.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	989.0	0	BX	0	5.32	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	990.0	0	BX	0	5.34	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	991.0	0	BX	0	5.33	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	992.0	0	BX	0	5.31	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	993.0	0	BX	0	5.31	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	994.0	0	BX	0	5.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	995.0	0	BX	0	5.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	996.0	0	BX	0	5.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	997.0	0	BX	0	5.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	998.0	0	BX	0	5.27	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	999.0	0	BX	0	5.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1000.0	0	BX	0	5.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1001.0	0	BX	0	5.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1002.0	0	BX	0	5.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1003.0	0	BX	0	5.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1004.0	0	BX	0	5.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1005.0	0	BX	0	5.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1006.0	0	BX	0	5.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1007.0	0	BX	0	5.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1008.0	0	BX	0	5.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1009.0	0	BX	0	5.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1010.0	0	BX	0	5.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1011.0	0	BX	0	5.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1012.0	0	BX	0	5.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1013.0	0	BX	0	5.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1014.0	0	BX	0	5.25	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1015.0	0	BX	0	5.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1016.0	0	BX	0	5.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1017.0	0	BX	0	5.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1018.0	0	BX	0	5.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1019.0	0	BX	0	5.14	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1020.0	0	BX	0	5.06	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1021.0	0	BX	0	4.99	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1022.0	0	BX	0	4.98	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1023.0	0	BX	0	4.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1024.0	0	BX	0	4.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1025.0	0	BX	0	4.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1026.0	0	BX	0	4.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1027.0	0	BX	0	4.89	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1028.0	0	BX	0	4.90	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1029.0	0	BX	0	4.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1030.0	0	BX	0	4.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1031.0	0	BX	0	4.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1032.0	0	BX	0	4.91	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1033.0	0	BX	0	4.92	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1034.0	0	BX	0	4.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1035.0	0	BX	0	4.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1036.0	0	BX	0	4.94	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1037.0	0	BX	0	4.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1038.0	0	BX	0	4.93	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1039.0	0	BX	0	4.86	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1040.0	0	BX	0	4.84	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1041.0	0	BX	0	4.82	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1042.0	0	BX	0	4.79	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1043.0	0	BX	0	4.80	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1044.0	0	BX	0	4.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1045.0	0	BX	0	4.73	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1046.0	0	BX	0	4.72	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1047.0	0	BX	0	4.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1048.0	0	BX	0	4.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1049.0	0	BX	0	4.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1050.0	0	BX	0	4.68	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1051.0	0	BX	0	4.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1052.0	0	BX	0	4.68	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1053.0	0	BX	0	4.69	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1054.0	0	BX	0	4.70	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1055.0	0	BX	0	4.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1056.0	0	BX	0	4.72	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1057.0	0	BX	0	4.73	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1058.0	0	BX	0	4.71	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1059.0	0	BX	0	4.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1060.0	0	BX	0	4.74	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1061.0	0	BX	0	4.73	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1062.0	0	BX	0	4.75	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1063.0	0	BX	0	4.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1064.0	0	BX	0	4.74	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1065.0	0	BX	0	4.75	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1066.0	0	BX	0	4.73	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1067.0	0	BX	0	4.74	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1068.0	0	BX	0	4.74	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1069.0	0	BX	0	4.73	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1070.0	0	BX	0	4.71	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1071.0	0	BX	0	4.67	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1072.0	0	BX	0	4.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1073.0	0	BX	0	4.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1074.0	0	BX	0	4.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1075.0	0	BX	0	4.66	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1076.0	0	BX	0	4.65	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1077.0	0	BX	0	4.64	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1078.0	0	BX	0	4.66	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1079.0	0	BX	0	4.65	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1080.0	0	BX	0	4.65	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1081.0	0	BX	0	4.66	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1082.0	0	BX	0	4.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1083.0	0	BX	0	4.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1084.0	0	BX	0	4.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1085.0	0	BX	0	4.55	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1086.0	0	BX	0	4.52	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1087.0	0	BX	0	4.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1088.0	0	BX	0	4.54	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1089.0	0	BX	0	4.53	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1090.0	0	BX	0	4.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1091.0	0	BX	0	4.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1092.0	0	BX	0	4.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1093.0	0	BX	0	4.50	0
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1094.0	0	BX	0	4.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1095.0	0	BX	0	4.51	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1096.0	0	BX	0	4.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1097.0	0	BX	0	4.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1098.0	0	BX	0	4.51	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1099.0	0	BX	0	4.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1100.0	0	BX	0	4.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1101.0	0	BX	0	4.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1102.0	0	BX	0	4.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1103.0	0	BX	0	4.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1104.0	0	BX	0	4.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1105.0	0	BX	0	4.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1106.0	0	BX	0	4.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1107.0	0	BX	0	4.58	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1108.0	0	BX	0	4.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1109.0	0	BX	0	4.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1110.0	0	BX	0	4.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1111.0	0	BX	0	4.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1112.0	0	BX	0	4.48	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1113.0	0	BX	0	4.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1114.0	0	BX	0	4.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1115.0	0	BX	0	4.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1116.0	0	BX	0	4.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1117.0	0	BX	0	4.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1118.0	0	BX	0	4.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1119.0	0	BX	0	4.43	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1120.0	0	BX	0	4.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1121.0	0	BX	0	4.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1122.0	0	BX	0	4.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1123.0	0	BX	0	4.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1124.0	0	BX	0	4.43	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1125.0	0	BX	0	4.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1126.0	0	BX	0	4.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1127.0	0	BX	0	4.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1128.0	0	BX	0	4.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1129.0	0	BX	0	4.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1130.0	0	BX	0	4.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1131.0	0	BX	0	4.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1132.0	0	BX	0	4.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1133.0	0	BX	0	4.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1134.0	0	BX	0	4.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1135.0	0	BX	0	4.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1136.0	0	BX	0	4.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1137.0	0	BX	0	4.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1138.0	0	BX	0	4.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1139.0	0	BX	0	4.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1140.0	0	BX	0	4.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1141.0	0	BX	0	4.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1142.0	0	BX	0	4.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1143.0	0	BX	0	4.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1144.0	0	BX	0	4.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1145.0	0	BX	0	4.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1146.0	0	BX	0	4.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1147.0	0	BX	0	4.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1148.0	0	BX	0	4.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1149.0	0	BX	0	4.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1150.0	0	BX	0	4.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1151.0	0	BX	0	4.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1152.0	0	BX	0	4.32	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1153.0	0	BX	0	4.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1154.0	0	BX	0	4.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1155.0	0	BX	0	4.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1156.0	0	BX	0	4.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1157.0	0	BX	0	4.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1158.0	0	BX	0	4.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1159.0	0	BX	0	4.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1160.0	0	BX	0	4.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1161.0	0	BX	0	4.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1162.0	0	BX	0	4.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1163.0	0	BX	0	4.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1164.0	0	BX	0	4.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1165.0	0	BX	0	4.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1166.0	0	BX	0	4.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1167.0	0	BX	0	4.25	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1168.0	0	BX	0	4.26	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1169.0	0	BX	0	4.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1170.0	0	BX	0	4.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1171.0	0	BX	0	4.22	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1172.0	0	BX	0	4.22	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1173.0	0	BX	0	4.21	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1174.0	0	BX	0	4.22	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1175.0	0	BX	0	4.20	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1176.0	0	BX	0	4.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1177.0	0	BX	0	4.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1178.0	0	BX	0	4.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1179.0	0	BX	0	4.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1180.0	0	BX	0	4.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1181.0	0	BX	0	4.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1182.0	0	BX	0	4.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1183.0	0	BX	0	4.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1184.0	0	BX	0	4.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1185.0	0	BX	0	4.14	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1186.0	0	BX	0	4.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1187.0	0	BX	0	4.13	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1188.0	0	BX	0	4.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1189.0	0	BX	0	4.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1190.0	0	BX	0	4.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1191.0	0	BX	0	4.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1192.0	0	BX	0	4.12	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1193.0	0	BX	0	4.13	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1194.0	0	BX	0	4.12	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1195.0	0	BX	0	4.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1196.0	0	BX	0	4.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1197.0	0	BX	0	4.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1198.0	0	BX	0	4.08	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1199.0	0	BX	0	4.06	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1200.0	0	BX	0	4.07	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1201.0	0	BX	0	4.05	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1202.0	0	BX	0	4.06	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1203.0	0	BX	0	4.06	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1204.0	0	BX	0	4.06	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1205.0	0	BX	0	4.07	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1206.0	0	BX	0	4.07	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1207.0	0	BX	0	4.06	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1208.0	0	BX	0	4.03	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1209.0	0	BX	0	4.04	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1210.0	0	BX	0	4.03	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1211.0	0	BX	0	4.02	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1212.0	0	BX	0	4.03	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1213.0	0	BX	0	4.01	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1214.0	0	BX	0	4.03	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1215.0	0	BX	0	4.04	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1216.0	0	BX	0	4.02	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1217.0	0	BX	0	4.01	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1218.0	0	BX	0	4.01	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1219.0	0	BX	0	4.01	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1220.0	0	BX	0	4.00	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1221.0	0	BX	0	4.00	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1222.0	0	BX	0	3.99	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1223.0	0	BX	0	4.01	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1224.0	0	BX	0	3.99	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1225.0	0	BX	0	3.99	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1226.0	0	BX	0	3.98	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1227.0	0	BX	0	3.99	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1228.0	0	BX	0	3.98	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1229.0	0	BX	0	3.97	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1230.0	0	BX	0	3.97	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1231.0	0	BX	0	3.97	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1232.0	0	BX	0	3.98	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1233.0	0	BX	0	3.99	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1234.0	0	BX	0	3.96	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1235.0	0	BX	0	3.96	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1236.0	0	BX	0	3.97	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1237.0	0	BX	0	3.96	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1238.0	0	BX	0	3.97	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1239.0	0	BX	0	3.96	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1240.0	0	BX	0	3.97	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1241.0	0	BX	0	3.97	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1242.0	0	BX	0	3.94	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1243.0	0	BX	0	3.96	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1244.0	0	BX	0	3.96	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1245.0	0	BX	0	3.93	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1246.0	0	BX	0	3.94	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1247.0	0	BX	0	3.94	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1248.0	0	BX	0	3.95	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1249.0	0	BX	0	3.95	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1250.0	0	BX	0	3.94	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1251.0	0	BX	0	3.96	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1252.0	0	BX	0	3.95	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1253.0	0	BX	0	3.93	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1254.0	0	BX	0	3.95	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1255.0	0	BX	0	3.94	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1256.0	0	BX	0	3.92	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1257.0	0	BX	0	3.92	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1258.0	0	BX	0	3.91	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1259.0	0	BX	0	3.92	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1260.0	0	BX	0	3.91	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1261.0	0	BX	0	3.92	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1262.0	0	BX	0	3.90	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1263.0	0	BX	0	3.91	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1264.0	0	BX	0	3.90	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1265.0	0	BX	0	3.92	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1266.0	0	BX	0	3.92	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1267.0	0	BX	0	3.89	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1268.0	0	BX	0	3.89	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1269.0	0	BX	0	3.89	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1270.0	0	BX	0	3.89	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1271.0	0	BX	0	3.90	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1272.0	0	BX	0	3.88	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1273.0	0	BX	0	3.88	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1274.0	0	BX	0	3.88	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1275.0	0	BX	0	3.89	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1276.0	0	BX	0	3.89	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1277.0	0	BX	0	3.89	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1278.0	0	BX	0	3.88	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1279.0	0	BX	0	3.87	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1280.0	0	BX	0	3.87	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1281.0	0	BX	0	3.87	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1282.0	0	BX	0	3.85	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1283.0	0	BX	0	3.85	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1284.0	0	BX	0	3.82	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1285.0	0	BX	0	3.83	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1286.0	0	BX	0	3.82	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1287.0	0	BX	0	3.81	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1288.0	0	BX	0	3.82	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1289.0	0	BX	0	3.81	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1290.0	0	BX	0	3.81	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1291.0	0	BX	0	3.81	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1292.0	0	BX	0	3.80	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1293.0	0	BX	0	3.80	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1294.0	0	BX	0	3.77	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1295.0	0	BX	0	3.80	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1296.0	0	BX	0	3.79	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1297.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1298.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1299.0	0	BX	0	3.79	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1300.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1301.0	0	BX	0	3.80	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1302.0	0	BX	0	3.77	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1303.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1304.0	0	BX	0	3.79	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1305.0	0	BX	0	3.79	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1306.0	0	BX	0	3.77	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1307.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1308.0	0	BX	0	3.77	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1309.0	0	BX	0	3.79	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1310.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1311.0	0	BX	0	3.77	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1312.0	0	BX	0	3.79	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1313.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1314.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1315.0	0	BX	0	3.78	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1316.0	0	BX	0	3.76	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1317.0	0	BX	0	3.77	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1318.0	0	BX	0	3.76	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1319.0	0	BX	0	3.76	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1320.0	0	BX	0	3.75	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1321.0	0	BX	0	3.75	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1322.0	0	BX	0	3.74	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1323.0	0	BX	0	3.74	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1324.0	0	BX	0	3.75	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1325.0	0	BX	0	3.73	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1326.0	0	BX	0	3.73	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1327.0	0	BX	0	3.71	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1328.0	0	BX	0	3.73	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1329.0	0	BX	0	3.74	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1330.0	0	BX	0	3.73	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1331.0	0	BX	0	3.74	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1332.0	0	BX	0	3.73	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1333.0	0	BX	0	3.71	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1334.0	0	BX	0	3.72	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1335.0	0	BX	0	3.72	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1336.0	0	BX	0	3.73	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1337.0	0	BX	0	3.72	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1338.0	0	BX	0	3.72	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1339.0	0	BX	0	3.71	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1340.0	0	BX	0	3.72	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1341.0	0	BX	0	3.72	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1342.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1343.0	0	BX	0	3.72	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1344.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1345.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1346.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1347.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1348.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1349.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1350.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1351.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1352.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1353.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1354.0	0	BX	0	3.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1355.0	0	BX	0	3.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1356.0	0	BX	0	3.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1357.0	0	BX	0	3.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1358.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1359.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1360.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1361.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1362.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1363.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1364.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1365.0	0	BX	0	3.70	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1366.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1367.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1368.0	0	BX	0	3.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1369.0	0	BX	0	3.69	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1370.0	0	BX	0	3.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1371.0	0	BX	0	3.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1372.0	0	BX	0	3.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1373.0	0	BX	0	3.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1374.0	0	BX	0	3.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1375.0	0	BX	0	3.68	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1376.0	0	BX	0	3.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1377.0	0	BX	0	3.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1378.0	0	BX	0	3.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1379.0	0	BX	0	3.66	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1380.0	0	BX	0	3.64	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1381.0	0	BX	0	3.66	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1382.0	0	BX	0	3.65	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1383.0	0	BX	0	3.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1384.0	0	BX	0	3.66	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1385.0	0	BX	0	3.66	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1386.0	0	BX	0	3.67	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1387.0	0	BX	0	3.64	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1388.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1389.0	0	BX	0	3.65	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1390.0	0	BX	0	3.65	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1391.0	0	BX	0	3.64	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1392.0	0	BX	0	3.65	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1393.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1394.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1395.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1396.0	0	BX	0	3.62	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1397.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1398.0	0	BX	0	3.64	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1399.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1400.0	0	BX	0	3.62	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1401.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1402.0	0	BX	0	3.64	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1403.0	0	BX	0	3.65	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1404.0	0	BX	0	3.64	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1405.0	0	BX	0	3.64	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1406.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1407.0	0	BX	0	3.62	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1408.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1409.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1410.0	0	BX	0	3.63	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1411.0	0	BX	0	3.62	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1412.0	0	BX	0	3.61	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1413.0	0	BX	0	3.62	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1414.0	0	BX	0	3.62	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1415.0	0	BX	0	3.61	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1416.0	0	BX	0	3.60	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1417.0	0	BX	0	3.60	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1418.0	0	BX	0	3.62	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1419.0	0	BX	0	3.61	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1420.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1421.0	0	BX	0	3.60	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1422.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1423.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1424.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1425.0	0	BX	0	3.60	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1426.0	0	BX	0	3.60	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1427.0	0	BX	0	3.60	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1428.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1429.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1430.0	0	BX	0	3.61	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1431.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1432.0	0	BX	0	3.60	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1433.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1434.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1435.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1436.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1437.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1438.0	0	BX	0	3.58	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1439.0	0	BX	0	3.56	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1440.0	0	BX	0	3.58	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1441.0	0	BX	0	3.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1442.0	0	BX	0	3.59	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1443.0	0	BX	0	3.58	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1444.0	0	BX	0	3.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1445.0	0	BX	0	3.58	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1446.0	0	BX	0	3.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1447.0	0	BX	0	3.58	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1448.0	0	BX	0	3.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1449.0	0	BX	0	3.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1450.0	0	BX	0	3.56	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1451.0	0	BX	0	3.56	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1452.0	0	BX	0	3.56	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1453.0	0	BX	0	3.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1454.0	0	BX	0	3.56	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1455.0	0	BX	0	3.56	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1456.0	0	BX	0	3.57	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1457.0	0	BX	0	3.56	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1458.0	0	BX	0	3.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1459.0	0	BX	0	3.54	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1460.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1461.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1462.0	0	BX	0	3.54	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1463.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1464.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1465.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1466.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1467.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1468.0	0	BX	0	3.56	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1469.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1470.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1471.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1472.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1473.0	0	BX	0	3.55	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1474.0	0	BX	0	3.54	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1475.0	0	BX	0	3.54	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1476.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1477.0	0	BX	0	3.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1478.0	0	BX	0	3.54	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1479.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1480.0	0	BX	0	3.54	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1481.0	0	BX	0	3.54	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1482.0	0	BX	0	3.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1483.0	0	BX	0	3.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1484.0	0	BX	0	3.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1485.0	0	BX	0	3.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1486.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1487.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1488.0	0	BX	0	3.53	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1489.0	0	BX	0	3.51	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1490.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1491.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1492.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1493.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1494.0	0	BX	0	3.51	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1495.0	0	BX	0	3.51	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1496.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1497.0	0	BX	0	3.51	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1498.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1499.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1500.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1501.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1502.0	0	BX	0	3.52	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1503.0	0	BX	0	3.49	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1504.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1505.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1506.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1507.0	0	BX	0	3.50	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1508.0	0	BX	0	3.49	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1509.0	0	BX	0	3.48	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1510.0	0	BX	0	3.48	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1511.0	0	BX	0	3.49	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1512.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1513.0	0	BX	0	3.48	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1514.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1515.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1516.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1517.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1518.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1519.0	0	BX	0	3.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1520.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1521.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1522.0	0	BX	0	3.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1523.0	0	BX	0	3.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1524.0	0	BX	0	3.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1525.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1526.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1527.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1528.0	0	BX	0	3.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1529.0	0	BX	0	3.47	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1530.0	0	BX	0	3.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1531.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1532.0	0	BX	0	3.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1533.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1534.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1535.0	0	BX	0	3.46	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1536.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1537.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1538.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1539.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1540.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1541.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1542.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1543.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1544.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1545.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1546.0	0	BX	0	3.45	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1547.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1548.0	0	BX	0	3.43	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1549.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1550.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1551.0	0	BX	0	3.43	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1552.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1553.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1554.0	0	BX	0	3.43	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1555.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1556.0	0	BX	0	3.44	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1557.0	0	BX	0	3.43	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1558.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1559.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1560.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1561.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1562.0	0	BX	0	3.41	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1563.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1564.0	0	BX	0	3.43	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1565.0	0	BX	0	3.41	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1566.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1567.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1568.0	0	BX	0	3.41	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1569.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1570.0	0	BX	0	3.41	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1571.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1572.0	0	BX	0	3.41	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1573.0	0	BX	0	3.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1574.0	0	BX	0	3.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1575.0	0	BX	0	3.42	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1576.0	0	BX	0	3.41	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1577.0	0	BX	0	3.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1578.0	0	BX	0	3.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1579.0	0	BX	0	3.41	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1580.0	0	BX	0	3.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1581.0	0	BX	0	3.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1582.0	0	BX	0	3.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1583.0	0	BX	0	3.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1584.0	0	BX	0	3.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1585.0	0	BX	0	3.40	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1586.0	0	BX	0	3.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1587.0	0	BX	0	3.39	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1588.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1589.0	0	BX	0	3.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1590.0	0	BX	0	3.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1591.0	0	BX	0	3.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1592.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1593.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1594.0	0	BX	0	3.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1595.0	0	BX	0	3.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1596.0	0	BX	0	3.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1597.0	0	BX	0	3.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1598.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1599.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1600.0	0	BX	0	3.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1601.0	0	BX	0	3.38	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1602.0	0	BX	0	3.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1603.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1604.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1605.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1606.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1607.0	0	BX	0	3.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1608.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1609.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1610.0	0	BX	0	3.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1611.0	0	BX	0	3.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1612.0	0	BX	0	3.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1613.0	0	BX	0	3.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1614.0	0	BX	0	3.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1615.0	0	BX	0	3.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1616.0	0	BX	0	3.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1617.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1618.0	0	BX	0	3.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1619.0	0	BX	0	3.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1620.0	0	BX	0	3.37	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1621.0	0	BX	0	3.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1622.0	0	BX	0	3.36	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1623.0	0	BX	0	3.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1624.0	0	BX	0	3.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1625.0	0	BX	0	3.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1626.0	0	BX	0	3.35	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1627.0	0	BX	0	3.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1628.0	0	BX	0	3.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1629.0	0	BX	0	3.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1630.0	0	BX	0	3.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1631.0	0	BX	0	3.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1632.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1633.0	0	BX	0	3.33	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1634.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1635.0	0	BX	0	3.32	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1636.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1637.0	0	BX	0	3.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1638.0	0	BX	0	3.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1639.0	0	BX	0	3.32	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1640.0	0	BX	0	3.34	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1641.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1642.0	0	BX	0	3.32	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1643.0	0	BX	0	3.32	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1644.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1645.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1646.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1647.0	0	BX	0	3.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1648.0	0	BX	0	3.32	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1649.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1650.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1651.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1652.0	0	BX	0	3.32	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1653.0	0	BX	0	3.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1654.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1655.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1656.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1657.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1658.0	0	BX	0	3.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1659.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1660.0	0	BX	0	3.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1661.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1662.0	0	BX	0	3.31	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1663.0	0	BX	0	3.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1664.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1665.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1666.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1667.0	0	BX	0	3.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1668.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1669.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1670.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1671.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1672.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1673.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1674.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1675.0	0	BX	0	3.30	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1676.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1677.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1678.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1679.0	0	BX	0	3.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1680.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1681.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1682.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1683.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1684.0	0	BX	0	3.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1685.0	0	BX	0	3.29	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1686.0	0	BX	0	3.26	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1687.0	0	BX	0	3.26	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1688.0	0	BX	0	3.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1689.0	0	BX	0	3.28	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1690.0	0	BX	0	3.25	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1691.0	0	BX	0	3.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1692.0	0	BX	0	3.25	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1693.0	0	BX	0	3.25	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1694.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1695.0	0	BX	0	3.25	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1696.0	0	BX	0	3.27	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1697.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1698.0	0	BX	0	3.25	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1699.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1700.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1701.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1702.0	0	BX	0	3.25	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1703.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1704.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1705.0	0	BX	0	3.23	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1706.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1707.0	0	BX	0	3.23	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1708.0	0	BX	0	3.23	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1709.0	0	BX	0	3.24	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1710.0	0	BX	0	3.22	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1711.0	0	BX	0	3.23	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1712.0	0	BX	0	3.22	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1713.0	0	BX	0	3.23	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1714.0	0	BX	0	3.21	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1715.0	0	BX	0	3.22	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1716.0	0	BX	0	3.23	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1717.0	0	BX	0	3.22	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1718.0	0	BX	0	3.21	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1719.0	0	BX	0	3.21	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1720.0	0	BX	0	3.21	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1721.0	0	BX	0	3.21	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1722.0	0	BX	0	3.20	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1723.0	0	BX	0	3.21	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1724.0	0	BX	0	3.20	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1725.0	0	BX	0	3.20	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1726.0	0	BX	0	3.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1727.0	0	BX	0	3.21	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1728.0	0	BX	0	3.20	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1729.0	0	BX	0	3.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1730.0	0	BX	0	3.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1731.0	0	BX	0	3.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1732.0	0	BX	0	3.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1733.0	0	BX	0	3.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1734.0	0	BX	0	3.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1735.0	0	BX	0	3.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1736.0	0	BX	0	3.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1737.0	0	BX	0	3.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1738.0	0	BX	0	3.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1739.0	0	BX	0	3.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1740.0	0	BX	0	3.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1741.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1742.0	0	BX	0	3.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1743.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1744.0	0	BX	0	3.17	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1745.0	0	BX	0	3.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1746.0	0	BX	0	3.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1747.0	0	BX	0	3.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1748.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1749.0	0	BX	0	3.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1750.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1751.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1752.0	0	BX	0	3.19	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1753.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1754.0	0	BX	0	3.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1755.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1756.0	0	BX	0	3.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1757.0	0	BX	0	3.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1758.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1759.0	0	BX	0	3.13	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1760.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1761.0	0	BX	0	3.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1762.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1763.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1764.0	0	BX	0	3.18	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1765.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1766.0	0	BX	0	3.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1767.0	0	BX	0	3.16	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1768.0	0	BX	0	3.15	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1769.0	0	BX	0	3.13	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1770.0	0	BX	0	3.14	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1771.0	0	BX	0	3.13	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1772.0	0	BX	0	3.13	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1773.0	0	BX	0	3.13	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1774.0	0	BX	0	3.12	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1775.0	0	BX	0	3.13	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1776.0	0	BX	0	3.12	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1777.0	0	BX	0	3.14	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1778.0	0	BX	0	3.12	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1779.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1780.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1781.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1782.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1783.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1784.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1785.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1786.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1787.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1788.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1789.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1790.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1791.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1792.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1793.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1794.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1795.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1796.0	0	BX	0	3.12	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1797.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1798.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1799.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1800.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1801.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1802.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1803.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1804.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1805.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1806.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1807.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1808.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1809.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1810.0	0	BX	0	3.11	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1811.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1812.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1813.0	0	BX	0	3.08	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1814.0	0	BX	0	3.08	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1815.0	0	BX	0	3.07	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1816.0	0	BX	0	3.08	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1817.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1818.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1819.0	0	BX	0	3.07	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1820.0	0	BX	0	3.10	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1821.0	0	BX	0	3.08	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1822.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1823.0	0	BX	0	3.08	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1824.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1825.0	0	BX	0	3.09	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1826.0	0	BX	0	3.08	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1827.0	0	BX	0	3.08	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1828.0	0	BX	0	3.07	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1829.0	0	BX	0	3.07	
JCOY___20142162	001	C	03/06/2014	02:07	135.7022	32.2325	0	1830.0	0	BX	0	3.07	
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	1.0	0	SX	0	18.35	
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	2.0	0	SX	0	18.50	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	3.0	0	SX	0	18.51	0	34.697	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	4.0	0	SX	0	18.51	0	34.717	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	5.0	0	SX	0	18.51	0	34.725	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	6.0	0	SX	0	18.52	0	34.730	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	7.0	0	SX	0	18.52	0	34.733	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	8.0	0	SX	0	18.52	0	34.736	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	9.0	0	SX	0	18.52	0	34.738	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	10.0	0	SX	0	18.53	0	34.739	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	11.0	0	SX	0	18.52	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	12.0	0	SX	0	18.52	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	13.0	0	SX	0	18.52	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	14.0	0	SX	0	18.53	0	34.737	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	15.0	0	SX	0	18.53	0	34.736	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	16.0	0	SX	0	18.53	0	34.739	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	17.0	0	SX	0	18.53	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	18.0	0	SX	0	18.53	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	19.0	0	SX	0	18.53	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	20.0	0	SX	0	18.53	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	21.0	0	SX	0	18.53	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	22.0	0	SX	0	18.53	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	23.0	0	SX	0	18.53	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	24.0	0	SX	0	18.53	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	25.0	0	SX	0	18.53	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	26.0	0	SX	0	18.53	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	27.0	0	SX	0	18.53	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	28.0	0	SX	0	18.53	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	29.0	0	SX	0	18.53	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	30.0	0	SX	0	18.53	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	31.0	0	SX	0	18.53	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	32.0	0	SX	0	18.53	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	33.0	0	SX	0	18.53	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	34.0	0	SX	0	18.53	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	35.0	0	SX	0	18.53	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	36.0	0	SX	0	18.53	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	37.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	38.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	39.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	40.0	0	SX	0	18.54	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	41.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	42.0	0	SX	0	18.54	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	43.0	0	SX	0	18.54	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	44.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	45.0	0	SX	0	18.54	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	46.0	0	SX	0	18.55	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	47.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	48.0	0	SX	0	18.55	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	49.0	0	SX	0	18.55	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	50.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	51.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	52.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	53.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	54.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	55.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	56.0	0	SX	0	18.54	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	57.0	0	SX	0	18.54	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	58.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	59.0	0	SX	0	18.54	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	60.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	61.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	62.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	63.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	64.0	0	SX	0	18.54	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	65.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	66.0	0	SX	0	18.54	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	67.0	0	SX	0	18.54	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	68.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	69.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	70.0	0	SX	0	18.54	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	71.0	0	SX	0	18.54	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	72.0	0	SX	0	18.54	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	73.0	0	SX	0	18.54	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	74.0	0	SX	0	18.54	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	75.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	76.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	77.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	78.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	79.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	80.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	81.0	0	SX	0	18.55	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	82.0	0	SX	0	18.55	0	34.739	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	83.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	84.0	0	SX	0	18.55	0	34.739	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	85.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	86.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	87.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	88.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	89.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	90.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	91.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	92.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	93.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	94.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	95.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	96.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	97.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	98.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	99.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	100.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	101.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	102.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	103.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	104.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	105.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	106.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	107.0	0	SX	0	18.56	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	108.0	0	SX	0	18.55	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	109.0	0	SX	0	18.55	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	110.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	111.0	0	SX	0	18.55	0	34.739	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	112.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	113.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	114.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	115.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	116.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	117.0	0	SX	0	18.54	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	118.0	0	SX	0	18.54	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	119.0	0	SX	0	18.54	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	120.0	0	SX	0	18.54	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	121.0	0	SX	0	18.55	0	34.738	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	122.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	123.0	0	SX	0	18.54	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	124.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	125.0	0	SX	0	18.54	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	126.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	127.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	128.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	129.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	130.0	0	SX	0	18.55	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	131.0	0	SX	0	18.55	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	132.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	133.0	0	SX	0	18.55	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	134.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	135.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	136.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	137.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	138.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	139.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	140.0	0	SX	0	18.55	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	141.0	0	SX	0	18.54	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	142.0	0	SX	0	18.55	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	143.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	144.0	0	SX	0	18.55	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	145.0	0	SX	0	18.55	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	146.0	0	SX	0	18.54	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	147.0	0	SX	0	18.54	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	148.0	0	SX	0	18.54	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	149.0	0	SX	0	18.54	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	150.0	0	SX	0	18.54	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	151.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	152.0	0	SX	0	18.54	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	153.0	0	SX	0	18.54	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	154.0	0	SX	0	18.53	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	155.0	0	SX	0	18.54	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	156.0	0	SX	0	18.53	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	157.0	0	SX	0	18.54	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	158.0	0	SX	0	18.53	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	159.0	0	SX	0	18.54	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	160.0	0	SX	0	18.53	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	161.0	0	SX	0	18.53	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	162.0	0	SX	0	18.53	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	163.0	0	SX	0	18.53	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	164.0	0	SX	0	18.53	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	165.0	0	SX	0	18.53	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	166.0	0	SX	0	18.53	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	167.0	0	SX	0	18.53	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	168.0	0	SX	0	18.53	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	169.0	0	SX	0	18.53	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	170.0	0	SX	0	18.53	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	171.0	0	SX	0	18.52	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	172.0	0	SX	0	18.52	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	173.0	0	SX	0	18.52	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	174.0	0	SX	0	18.52	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	175.0	0	SX	0	18.52	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	176.0	0	SX	0	18.52	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	177.0	0	SX	0	18.51	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	178.0	0	SX	0	18.52	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	179.0	0	SX	0	18.52	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	180.0	0	SX	0	18.51	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	181.0	0	SX	0	18.51	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	182.0	0	SX	0	18.51	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	183.0	0	SX	0	18.51	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	184.0	0	SX	0	18.51	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	185.0	0	SX	0	18.51	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	186.0	0	SX	0	18.51	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	187.0	0	SX	0	18.51	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	188.0	0	SX	0	18.50	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	189.0	0	SX	0	18.50	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	190.0	0	SX	0	18.50	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	191.0	0	SX	0	18.50	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	192.0	0	SX	0	18.50	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	193.0	0	SX	0	18.51	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	194.0	0	SX	0	18.50	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	195.0	0	SX	0	18.51	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	196.0	0	SX	0	18.50	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	197.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	198.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	199.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	200.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	201.0	0	SX	0	18.51	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	202.0	0	SX	0	18.50	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	203.0	0	SX	0	18.51	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	204.0	0	SX	0	18.51	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	205.0	0	SX	0	18.51	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	206.0	0	SX	0	18.50	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	207.0	0	SX	0	18.51	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	208.0	0	SX	0	18.51	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	209.0	0	SX	0	18.50	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	210.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	211.0	0	SX	0	18.50	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	212.0	0	SX	0	18.50	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	213.0	0	SX	0	18.50	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	214.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	215.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	216.0	0	SX	0	18.50	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	217.0	0	SX	0	18.50	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	218.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	219.0	0	SX	0	18.50	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	220.0	0	SX	0	18.50	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	221.0	0	SX	0	18.50	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	222.0	0	SX	0	18.50	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	223.0	0	SX	0	18.50	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	224.0	0	SX	0	18.50	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	225.0	0	SX	0	18.50	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	226.0	0	SX	0	18.49	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	227.0	0	SX	0	18.49	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	228.0	0	SX	0	18.49	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	229.0	0	SX	0	18.49	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	230.0	0	SX	0	18.49	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	231.0	0	SX	0	18.49	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	232.0	0	SX	0	18.49	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	233.0	0	SX	0	18.48	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	234.0	0	SX	0	18.48	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	235.0	0	SX	0	18.47	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	236.0	0	SX	0	18.47	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	237.0	0	SX	0	18.47	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	238.0	0	SX	0	18.47	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	239.0	0	SX	0	18.47	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	240.0	0	SX	0	18.47	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	241.0	0	SX	0	18.47	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	242.0	0	SX	0	18.47	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	243.0	0	SX	0	18.46	0	34.753	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	244.0	0	SX	0	18.46	0	34.754	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	245.0	0	SX	0	18.46	0	34.754	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	246.0	0	SX	0	18.46	0	34.753	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	247.0	0	SX	0	18.46	0	34.754	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	248.0	0	SX	0	18.46	0	34.753	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	249.0	0	SX	0	18.47	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	250.0	0	SX	0	18.47	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	251.0	0	SX	0	18.46	0	34.753	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	252.0	0	SX	0	18.46	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	253.0	0	SX	0	18.46	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	254.0	0	SX	0	18.45	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	255.0	0	SX	0	18.45	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	256.0	0	SX	0	18.45	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	257.0	0	SX	0	18.45	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	258.0	0	SX	0	18.45	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	259.0	0	SX	0	18.44	0	34.753	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	260.0	0	SX	0	18.44	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	261.0	0	SX	0	18.44	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	262.0	0	SX	0	18.44	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	263.0	0	SX	0	18.43	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	264.0	0	SX	0	18.44	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	265.0	0	SX	0	18.44	0	34.753	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	266.0	0	SX	0	18.44	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	267.0	0	SX	0	18.44	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	268.0	0	SX	0	18.44	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	269.0	0	SX	0	18.43	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	270.0	0	SX	0	18.43	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	271.0	0	SX	0	18.42	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	272.0	0	SX	0	18.42	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	273.0	0	SX	0	18.41	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	274.0	0	SX	0	18.42	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	275.0	0	SX	0	18.41	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	276.0	0	SX	0	18.42	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	277.0	0	SX	0	18.41	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	278.0	0	SX	0	18.42	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	279.0	0	SX	0	18.41	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	280.0	0	SX	0	18.41	0	34.753	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	281.0	0	SX	0	18.41	0	34.753	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	282.0	0	SX	0	18.41	0	34.752	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	283.0	0	SX	0	18.42	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	284.0	0	SX	0	18.41	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	285.0	0	SX	0	18.41	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	286.0	0	SX	0	18.40	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	287.0	0	SX	0	18.40	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	288.0	0	SX	0	18.38	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	289.0	0	SX	0	18.38	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	290.0	0	SX	0	18.37	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	291.0	0	SX	0	18.37	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	292.0	0	SX	0	18.37	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	293.0	0	SX	0	18.36	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	294.0	0	SX	0	18.34	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	295.0	0	SX	0	18.33	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	296.0	0	SX	0	18.32	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	297.0	0	SX	0	18.32	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	298.0	0	SX	0	18.32	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	299.0	0	SX	0	18.32	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	300.0	0	SX	0	18.31	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	301.0	0	SX	0	18.31	0	34.750	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	302.0	0	SX	0	18.30	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	303.0	0	SX	0	18.31	0	34.749	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	304.0	0	SX	0	18.30	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	305.0	0	SX	0	18.30	0	34.747	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	306.0	0	SX	0	18.29	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	307.0	0	SX	0	18.28	0	34.751	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	308.0	0	SX	0	18.27	0	34.748	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	309.0	0	SX	0	18.27	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	310.0	0	SX	0	18.27	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	311.0	0	SX	0	18.26	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	312.0	0	SX	0	18.25	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	313.0	0	SX	0	18.25	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	314.0	0	SX	0	18.22	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	315.0	0	SX	0	18.21	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	316.0	0	SX	0	18.21	0	34.745	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	317.0	0	SX	0	18.20	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	318.0	0	SX	0	18.19	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	319.0	0	SX	0	18.19	0	34.746	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	320.0	0	SX	0	18.18	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	321.0	0	SX	0	18.17	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	322.0	0	SX	0	18.16	0	34.742	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	323.0	0	SX	0	18.16	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	324.0	0	SX	0	18.14	0	34.743	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	325.0	0	SX	0	18.14	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	326.0	0	SX	0	18.14	0	34.744	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	327.0	0	SX	0	18.13	0	34.741	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	328.0	0	SX	0	18.13	0	34.740	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	329.0	0	SX	0	18.13	0	34.739	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	330.0	0	SX	0	18.13	0	34.739	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	331.0	0	SX	0	18.12	0	34.739	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	332.0	0	SX	0	18.11	0	34.737	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	333.0	0	SX	0	18.08	0	34.730	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	334.0	0	SX	0	18.02	0	34.730	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	335.0	0	SX	0	18.00	0	34.736	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	336.0	0	SX	0	17.99	0	34.734	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	337.0	0	SX	0	17.99	0	34.732	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	338.0	0	SX	0	17.98	0	34.736	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	339.0	0	SX	0	17.98	0	34.734	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	340.0	0	SX	0	17.96	0	34.732	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	341.0	0	SX	0	17.94	0	34.731	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	342.0	0	SX	0	17.93	0	34.733	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	343.0	0	SX	0	17.93	0	34.732	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	344.0	0	SX	0	17.92	0	34.731	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	345.0	0	SX	0	17.91	0	34.732	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	346.0	0	SX	0	17.90	0	34.733	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	347.0	0	SX	0	17.90	0	34.732	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	348.0	0	SX	0	17.89	0	34.729	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	349.0	0	SX	0	17.89	0	34.731	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	350.0	0	SX	0	17.88	0	34.731	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	351.0	0	SX	0	17.86	0	34.728	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	352.0	0	SX	0	17.83	0	34.727	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	353.0	0	SX	0	17.81	0	34.723	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	354.0	0	SX	0	17.78	0	34.723	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	355.0	0	SX	0	17.78	0	34.724	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	356.0	0	SX	0	17.77	0	34.727	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	357.0	0	SX	0	17.77	0	34.723	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	358.0	0	SX	0	17.76	0	34.723	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	359.0	0	SX	0	17.76	0	34.722	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	360.0	0	SX	0	17.76	0	34.724	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	361.0	0	SX	0	17.74	0	34.721	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	362.0	0	SX	0	17.71	0	34.718	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	363.0	0	SX	0	17.69	0	34.717	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	364.0	0	SX	0	17.68	0	34.715	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	365.0	0	SX	0	17.67	0	34.712	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	366.0	0	SX	0	17.65	0	34.712	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	367.0	0	SX	0	17.62	0	34.712	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	368.0	0	SX	0	17.60	0	34.713	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	369.0	0	SX	0	17.60	0	34.713	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	370.0	0	SX	0	17.60	0	34.713	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	371.0	0	SX	0	17.60	0	34.712	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	372.0	0	SX	0	17.59	0	34.714	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	373.0	0	SX	0	17.59	0	34.710	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	374.0	0	SX	0	17.55	0	34.707	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	375.0	0	SX	0	17.53	0	34.707	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	376.0	0	SX	0	17.52	0	34.704	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	377.0	0	SX	0	17.51	0	34.705	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	378.0	0	SX	0	17.50	0	34.707	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	379.0	0	SX	0	17.49	0	34.706	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	380.0	0	SX	0	17.48	0	34.706	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	381.0	0	SX	0	17.48	0	34.706	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	382.0	0	SX	0	17.47	0	34.706	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	383.0	0	SX	0	17.45	0	34.704	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	384.0	0	SX	0	17.44	0	34.702	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	385.0	0	SX	0	17.42	0	34.702	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	386.0	0	SX	0	17.42	0	34.703	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	387.0	0	SX	0	17.41	0	34.701	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	388.0	0	SX	0	17.40	0	34.701	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	389.0	0	SX	0	17.40	0	34.703	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	390.0	0	SX	0	17.40	0	34.701	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	391.0	0	SX	0	17.39	0	34.699	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	392.0	0	SX	0	17.38	0	34.699	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	393.0	0	SX	0	17.36	0	34.697	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	394.0	0	SX	0	17.33	0	34.697	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	395.0	0	SX	0	17.32	0	34.695	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	396.0	0	SX	0	17.29	0	34.693	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	397.0	0	SX	0	17.27	0	34.693	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	398.0	0	SX	0	17.27	0	34.691	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	399.0	0	SX	0	17.26	0	34.689	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	400.0	0	SX	0	17.24	0	34.688	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	401.0	0	SX	0	17.21	0	34.686	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	402.0	0	SX	0	17.20	0	34.687	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	403.0	0	SX	0	17.19	0	34.687	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	404.0	0	SX	0	17.18	0	34.686	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	405.0	0	SX	0	17.17	0	34.685	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	406.0	0	SX	0	17.15	0	34.687	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	407.0	0	SX	0	17.14	0	34.683	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	408.0	0	SX	0	17.11	0	34.680	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	409.0	0	SX	0	17.11	0	34.683	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	410.0	0	SX	0	17.11	0	34.684	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	411.0	0	SX	0	17.10	0	34.680	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	412.0	0	SX	0	17.08	0	34.678	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	413.0	0	SX	0	17.05	0	34.679	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	414.0	0	SX	0	17.03	0	34.677	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	415.0	0	SX	0	17.01	0	34.674	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	416.0	0	SX	0	16.99	0	34.670	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	417.0	0	SX	0	16.97	0	34.672	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	418.0	0	SX	0	16.96	0	34.675	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	419.0	0	SX	0	16.95	0	34.672	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	420.0	0	SX	0	16.93	0	34.669	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	421.0	0	SX	0	16.91	0	34.667	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	422.0	0	SX	0	16.88	0	34.661	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	423.0	0	SX	0	16.85	0	34.663	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	424.0	0	SX	0	16.85	0	34.665	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	425.0	0	SX	0	16.83	0	34.664	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	426.0	0	SX	0	16.83	0	34.665	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	427.0	0	SX	0	16.82	0	34.663	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	428.0	0	SX	0	16.82	0	34.661	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	429.0	0	SX	0	16.82	0	34.663	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	430.0	0	SX	0	16.82	0	34.664	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	431.0	0	SX	0	16.81	0	34.662	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	432.0	0	SX	0	16.80	0	34.659	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	433.0	0	SX	0	16.78	0	34.658	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	434.0	0	SX	0	16.76	0	34.654	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	435.0	0	SX	0	16.72	0	34.651	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	436.0	0	SX	0	16.68	0	34.651	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	437.0	0	SX	0	16.67	0	34.651	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	438.0	0	SX	0	16.66	0	34.651	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	439.0	0	SX	0	16.66	0	34.649	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	440.0	0	SX	0	16.63	0	34.644	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	441.0	0	SX	0	16.62	0	34.643	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	442.0	0	SX	0	16.60	0	34.646	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	443.0	0	SX	0	16.60	0	34.645	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	444.0	0	SX	0	16.59	0	34.648	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	445.0	0	SX	0	16.58	0	34.646	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	446.0	0	SX	0	16.56	0	34.640	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	447.0	0	SX	0	16.53	0	34.638	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	448.0	0	SX	0	16.51	0	34.640	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	449.0	0	SX	0	16.49	0	34.638	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	450.0	0	SX	0	16.47	0	34.640	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	451.0	0	SX	0	16.47	0	34.636	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	452.0	0	SX	0	16.46	0	34.639	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	453.0	0	SX	0	16.46	0	34.638	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	454.0	0	SX	0	16.45	0	34.632	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	455.0	0	SX	0	16.41	0	34.626	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	456.0	0	SX	0	16.35	0	34.626	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	457.0	0	SX	0	16.33	0	34.626	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	458.0	0	SX	0	16.31	0	34.621	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	459.0	0	SX	0	16.28	0	34.620	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	460.0	0	SX	0	16.27	0	34.619	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	461.0	0	SX	0	16.25	0	34.619	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	462.0	0	SX	0	16.23	0	34.620	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	463.0	0	SX	0	16.21	0	34.620	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	464.0	0	SX	0	16.20	0	34.621	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	465.0	0	SX	0	16.19	0	34.618	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	466.0	0	SX	0	16.17	0	34.613	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	467.0	0	SX	0	16.15	0	34.613	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	468.0	0	SX	0	16.13	0	34.612	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	469.0	0	SX	0	16.11	0	34.609	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	470.0	0	SX	0	16.08	0	34.606	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	471.0	0	SX	0	16.05	0	34.608	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	472.0	0	SX	0	16.05	0	34.609	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	473.0	0	SX	0	16.03	0	34.607	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	474.0	0	SX	0	16.01	0	34.604	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	475.0	0	SX	0	15.99	0	34.604	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	476.0	0	SX	0	15.98	0	34.602	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	477.0	0	SX	0	15.97	0	34.604	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	478.0	0	SX	0	15.96	0	34.603	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	479.0	0	SX	0	15.95	0	34.599	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	480.0	0	SX	0	15.92	0	34.598	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	481.0	0	SX	0	15.89	0	34.594	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	482.0	0	SX	0	15.85	0	34.590	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	483.0	0	SX	0	15.80	0	34.589	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	484.0	0	SX	0	15.78	0	34.591	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	485.0	0	SX	0	15.74	0	34.582	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	486.0	0	SX	0	15.68	0	34.576	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	487.0	0	SX	0	15.65	0	34.579	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	488.0	0	SX	0	15.62	0	34.577	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	489.0	0	SX	0	15.60	0	34.576	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	490.0	0	SX	0	15.58	0	34.577	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	491.0	0	SX	0	15.57	0	34.576	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	492.0	0	SX	0	15.55	0	34.571	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	493.0	0	SX	0	15.53	0	34.571	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	494.0	0	SX	0	15.50	0	34.570	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	495.0	0	SX	0	15.48	0	34.569	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	496.0	0	SX	0	15.45	0	34.564	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	497.0	0	SX	0	15.43	0	34.559	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	498.0	0	SX	0	15.39	0	34.552	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	499.0	0	SX	0	15.31	0	34.550	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	500.0	0	SX	0	15.27	0	34.553	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	501.0	0	SX	0	15.23	0	34.549	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	502.0	0	SX	0	15.20	0	34.549	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	503.0	0	SX	0	15.18	0	34.548	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	504.0	0	SX	0	15.17	0	34.550	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	505.0	0	SX	0	15.16	0	34.549	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	506.0	0	SX	0	15.14	0	34.545	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	507.0	0	SX	0	15.12	0	34.544	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	508.0	0	SX	0	15.10	0	34.542	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	509.0	0	SX	0	15.07	0	34.540	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	510.0	0	SX	0	15.04	0	34.536	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	511.0	0	SX	0	15.02	0	34.536	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	512.0	0	SX	0	15.01	0	34.538	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	513.0	0	SX	0	14.99	0	34.533	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	514.0	0	SX	0	14.98	0	34.532	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	515.0	0	SX	0	14.98	0	34.535	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	516.0	0	SX	0	14.97	0	34.533	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	517.0	0	SX	0	14.94	0	34.531	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	518.0	0	SX	0	14.92	0	34.527	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	519.0	0	SX	0	14.90	0	34.525	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	520.0	0	SX	0	14.89	0	34.524	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	521.0	0	SX	0	14.85	0	34.523	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	522.0	0	SX	0	14.84	0	34.519	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	523.0	0	SX	0	14.81	0	34.519	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	524.0	0	SX	0	14.80	0	34.519	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	525.0	0	SX	0	14.77	0	34.517	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	526.0	0	SX	0	14.75	0	34.516	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	527.0	0	SX	0	14.71	0	34.513	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	528.0	0	SX	0	14.66	0	34.508	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	529.0	0	SX	0	14.63	0	34.504	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	530.0	0	SX	0	14.58	0	34.503	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	531.0	0	SX	0	14.56	0	34.504	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	532.0	0	SX	0	14.54	0	34.505	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	533.0	0	SX	0	14.52	0	34.498	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	534.0	0	SX	0	14.46	0	34.493	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	535.0	0	SX	0	14.39	0	34.487	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	536.0	0	SX	0	14.34	0	34.486	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	537.0	0	SX	0	14.33	0	34.487	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	538.0	0	SX	0	14.32	0	34.492	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	539.0	0	SX	0	14.32	0	34.493	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	540.0	0	SX	0	14.31	0	34.496	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	541.0	0	SX	0	14.31	0	34.495	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	542.0	0	SX	0	14.30	0	34.495	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	543.0	0	SX	0	14.28	0	34.490	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	544.0	0	SX	0	14.26	0	34.489	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	545.0	0	SX	0	14.25	0	34.483	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	546.0	0	SX	0	14.17	0	34.479	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	547.0	0	SX	0	14.15	0	34.478	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	548.0	0	SX	0	14.09	0	34.470	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	549.0	0	SX	0	14.05	0	34.473	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	550.0	0	SX	0	14.02	0	34.472	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	551.0	0	SX	0	13.98	0	34.468	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	552.0	0	SX	0	13.97	0	34.471	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	553.0	0	SX	0	13.96	0	34.472	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	554.0	0	SX	0	13.94	0	34.463	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	555.0	0	SX	0	13.88	0	34.460	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	556.0	0	SX	0	13.86	0	34.456	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	557.0	0	SX	0	13.80	0	34.454	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	558.0	0	SX	0	13.79	0	34.457	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	559.0	0	SX	0	13.75	0	34.456	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	560.0	0	SX	0	13.74	0	34.452	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	561.0	0	SX	0	13.70	0	34.447	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	562.0	0	SX	0	13.68	0	34.445	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	563.0	0	SX	0	13.62	0	34.442	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	564.0	0	SX	0	13.58	0	34.444	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	565.0	0	SX	0	13.56	0	34.443	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	566.0	0	SX	0	13.54	0	34.439	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	567.0	0	SX	0	13.50	0	34.437	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	568.0	0	SX	0	13.45	0	34.428	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	569.0	0	SX	0	13.36	0	34.419	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	570.0	0	SX	0	13.32	0	34.427	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	571.0	0	SX	0	13.31	0	34.427	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	572.0	0	SX	0	13.29	0	34.424	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	573.0	0	SX	0	13.23	0	34.419	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	574.0	0	SX	0	13.18	0	34.413	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	575.0	0	SX	0	13.12	0	34.411	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	576.0	0	SX	0	13.10	0	34.413	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	577.0	0	SX	0	13.08	0	34.412	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	578.0	0	SX	0	13.06	0	34.411	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	579.0	0	SX	0	13.02	0	34.407	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	580.0	0	SX	0	12.99	0	34.406	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	581.0	0	SX	0	12.97	0	34.398	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	582.0	0	SX	0	12.89	0	34.392	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	583.0	0	SX	0	12.86	0	34.394	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	584.0	0	SX	0	12.81	0	34.392	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	585.0	0	SX	0	12.77	0	34.389	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	586.0	0	SX	0	12.70	0	34.382	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	587.0	0	SX	0	12.63	0	34.382	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	588.0	0	SX	0	12.62	0	34.382	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	589.0	0	SX	0	12.57	0	34.375	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	590.0	0	SX	0	12.51	0	34.369	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	591.0	0	SX	0	12.46	0	34.371	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	592.0	0	SX	0	12.43	0	34.370	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	593.0	0	SX	0	12.41	0	34.367	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	594.0	0	SX	0	12.37	0	34.368	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	595.0	0	SX	0	12.34	0	34.368	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	596.0	0	SX	0	12.32	0	34.369	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	597.0	0	SX	0	12.29	0	34.365	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	598.0	0	SX	0	12.24	0	34.356	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	599.0	0	SX	0	12.15	0	34.349	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	600.0	0	SX	0	12.08	0	34.352	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	601.0	0	SX	0	12.07	0	34.349	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	602.0	0	SX	0	12.00	0	34.349	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	603.0	0	SX	0	11.99	0	34.351	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	604.0	0	SX	0	11.95	0	34.342	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	605.0	0	SX	0	11.90	0	34.342	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	606.0	0	SX	0	11.89	0	34.347	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	607.0	0	SX	0	11.87	0	34.344	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	608.0	0	SX	0	11.84	0	34.338	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	609.0	0	SX	0	11.80	0	34.336	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	610.0	0	SX	0	11.77	0	34.336	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	611.0	0	SX	0	11.74	0	34.332	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	612.0	0	SX	0	11.73	0	34.331	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	613.0	0	SX	0	11.71	0	34.331	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	614.0	0	SX	0	11.70	0	34.333	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	615.0	0	SX	0	11.68	0	34.332	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	616.0	0	SX	0	11.68	0	34.333	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	617.0	0	SX	0	11.66	0	34.331	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	618.0	0	SX	0	11.62	0	34.325	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	619.0	0	SX	0	11.59	0	34.325	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	620.0	0	SX	0	11.58	0	34.324	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	621.0	0	SX	0	11.55	0	34.323	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	622.0	0	SX	0	11.54	0	34.322	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	623.0	0	SX	0	11.52	0	34.326	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	624.0	0	SX	0	11.51	0	34.324	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	625.0	0	SX	0	11.50	0	34.320	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	626.0	0	SX	0	11.46	0	34.311	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	627.0	0	SX	0	11.39	0	34.305	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	628.0	0	SX	0	11.33	0	34.299	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	629.0	0	SX	0	11.24	0	34.294	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	630.0	0	SX	0	11.20	0	34.301	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	631.0	0	SX	0	11.19	0	34.303	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	632.0	0	SX	0	11.17	0	34.299	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	633.0	0	SX	0	11.15	0	34.298	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	634.0	0	SX	0	11.13	0	34.296	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	635.0	0	SX	0	11.11	0	34.294	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	636.0	0	SX	0	11.08	0	34.292	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	637.0	0	SX	0	11.05	0	34.289	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	638.0	0	SX	0	11.00	0	34.288	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	639.0	0	SX	0	10.98	0	34.287	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	640.0	0	SX	0	10.91	0	34.273	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	641.0	0	SX	0	10.80	0	34.269	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	642.0	0	SX	0	10.78	0	34.279	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	643.0	0	SX	0	10.77	0	34.279	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	644.0	0	SX	0	10.76	0	34.277	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	645.0	0	SX	0	10.75	0	34.275	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	646.0	0	SX	0	10.70	0	34.268	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	647.0	0	SX	0	10.67	0	34.271	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	648.0	0	SX	0	10.65	0	34.271	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	649.0	0	SX	0	10.64	0	34.267	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	650.0	0	SX	0	10.61	0	34.267	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	651.0	0	SX	0	10.60	0	34.270	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	652.0	0	SX	0	10.58	0	34.267	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	653.0	0	SX	0	10.56	0	34.267	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	654.0	0	SX	0	10.53	0	34.265	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	655.0	0	SX	0	10.52	0	34.267	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	656.0	0	SX	0	10.51	0	34.264	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	657.0	0	SX	0	10.48	0	34.259	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	658.0	0	SX	0	10.44	0	34.260	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	659.0	0	SX	0	10.43	0	34.259	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	660.0	0	SX	0	10.38	0	34.252	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	661.0	0	SX	0	10.34	0	34.252	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	662.0	0	SX	0	10.31	0	34.255	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	663.0	0	SX	0	10.29	0	34.257	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	664.0	0	SX	0	10.28	0	34.256	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	665.0	0	SX	0	10.21	0	34.250	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	666.0	0	SX	0	10.17	0	34.250	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	667.0	0	SX	0	10.11	0	34.234	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	668.0	0	SX	0	10.02	0	34.226	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	669.0	0	SX	0	9.98	0	34.223	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	670.0	0	SX	0	9.90	0	34.218	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	671.0	0	SX	0	9.81	0	34.214	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	672.0	0	SX	0	9.76	0	34.212	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	673.0	0	SX	0	9.72	0	34.214	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	674.0	0	SX	0	9.69	0	34.212	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	675.0	0	SX	0	9.68	0	34.213	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	676.0	0	SX	0	9.67	0	34.216	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	677.0	0	SX	0	9.66	0	34.212	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	678.0	0	SX	0	9.62	0	34.212	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	679.0	0	SX	0	9.60	0	34.213	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	680.0	0	SX	0	9.60	0	34.211	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	681.0	0	SX	0	9.59	0	34.210	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	682.0	0	SX	0	9.57	0	34.206	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	683.0	0	SX	0	9.53	0	34.206	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	684.0	0	SX	0	9.51	0	34.211	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	685.0	0	SX	0	9.50	0	34.211	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	686.0	0	SX	0	9.50	0	34.210	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	687.0	0	SX	0	9.47	0	34.210	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	688.0	0	SX	0	9.45	0	34.207	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	689.0	0	SX	0	9.45	0	34.207	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	690.0	0	SX	0	9.44	0	34.208	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	691.0	0	SX	0	9.42	0	34.203	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	692.0	0	SX	0	9.36	0	34.196	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	693.0	0	SX	0	9.29	0	34.199	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	694.0	0	SX	0	9.28	0	34.204	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	695.0	0	SX	0	9.25	0	34.194	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	696.0	0	SX	0	9.22	0	34.195	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	697.0	0	SX	0	9.21	0	34.196	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	698.0	0	SX	0	9.19	0	34.195	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	699.0	0	SX	0	9.16	0	34.197	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	700.0	0	SX	0	9.12	0	34.196	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	701.0	0	SX	0	9.11	0	34.196	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	702.0	0	SX	0	9.10	0	34.196	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	703.0	0	SX	0	9.08	0	34.197	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	704.0	0	SX	0	9.08	0	34.198	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	705.0	0	SX	0	9.07	0	34.198	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	706.0	0	SX	0	9.06	0	34.195	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	707.0	0	SX	0	9.03	0	34.184	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	708.0	0	SX	0	8.95	0	34.181	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	709.0	0	SX	0	8.92	0	34.187	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	710.0	0	SX	0	8.91	0	34.185	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	711.0	0	SX	0	8.88	0	34.183	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	712.0	0	SX	0	8.84	0	34.180	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	713.0	0	SX	0	8.80	0	34.176	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	714.0	0	SX	0	8.75	0	34.171	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	715.0	0	SX	0	8.67	0	34.170	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	716.0	0	SX	0	8.63	0	34.177	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	717.0	0	SX	0	8.62	0	34.179	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	718.0	0	SX	0	8.61	0	34.173	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	719.0	0	SX	0	8.55	0	34.168	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	720.0	0	SX	0	8.51	0	34.168	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	721.0	0	SX	0	8.49	0	34.162	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	722.0	0	SX	0	8.43	0	34.169	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	723.0	0	SX	0	8.44	0	34.182	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	724.0	0	SX	0	8.45	0	34.180	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	725.0	0	SX	0	8.42	0	34.179	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	726.0	0	SX	0	8.36	0	34.174	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	727.0	0	SX	0	8.30	0	34.174	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	728.0	0	SX	0	8.25	0	34.163	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	729.0	0	SX	0	8.11	0	34.153	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	730.0	0	SX	0	8.02	0	34.153	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	731.0	0	SX	0	7.96	0	34.158	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	732.0	0	SX	0	7.94	0	34.159	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	733.0	0	SX	0	7.90	0	34.157	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	734.0	0	SX	0	7.88	0	34.163	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	735.0	0	SX	0	7.87	0	34.161	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	736.0	0	SX	0	7.85	0	34.157	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	737.0	0	SX	0	7.81	0	34.153	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	738.0	0	SX	0	7.78	0	34.158	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	739.0	0	SX	0	7.77	0	34.155	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	740.0	0	SX	0	7.73	0	34.152	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	741.0	0	SX	0	7.72	0	34.151	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	742.0	0	SX	0	7.72	0	34.153	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	743.0	0	SX	0	7.71	0	34.156	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	744.0	0	SX	0	7.70	0	34.158	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	745.0	0	SX	0	7.69	0	34.159	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	746.0	0	SX	0	7.68	0	34.154	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	747.0	0	SX	0	7.65	0	34.157	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	748.0	0	SX	0	7.64	0	34.160	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	749.0	0	SX	0	7.63	0	34.156	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	750.0	0	SX	0	7.63	0	34.157	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	751.0	0	SX	0	7.63	0	34.159	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	752.0	0	SX	0	7.62	0	34.153	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	753.0	0	SX	0	7.57	0	34.135	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	754.0	0	SX	0	7.45	0	34.123	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	755.0	0	SX	0	7.40	0	34.123	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	756.0	0	SX	0	7.36	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	757.0	0	SX	0	7.33	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	758.0	0	SX	0	7.29	0	34.119	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	759.0	0	SX	0	7.27	0	34.120	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	760.0	0	SX	0	7.26	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	761.0	0	SX	0	7.23	0	34.117	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	762.0	0	SX	0	7.21	0	34.117	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	763.0	0	SX	0	7.21	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	764.0	0	SX	0	7.20	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	765.0	0	SX	0	7.19	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	766.0	0	SX	0	7.18	0	34.120	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	767.0	0	SX	0	7.17	0	34.120	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	768.0	0	SX	0	7.16	0	34.124	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	769.0	0	SX	0	7.15	0	34.123	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	770.0	0	SX	0	7.14	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	771.0	0	SX	0	7.14	0	34.124	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	772.0	0	SX	0	7.13	0	34.129	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	773.0	0	SX	0	7.13	0	34.126	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	774.0	0	SX	0	7.11	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	775.0	0	SX	0	7.07	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	776.0	0	SX	0	7.05	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	777.0	0	SX	0	7.01	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	778.0	0	SX	0	6.99	0	34.129	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	779.0	0	SX	0	7.01	0	34.138	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	780.0	0	SX	0	7.05	0	34.151	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	781.0	0	SX	0	7.10	0	34.163	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	782.0	0	SX	0	7.12	0	34.164	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	783.0	0	SX	0	7.12	0	34.163	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	784.0	0	SX	0	7.12	0	34.154	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	785.0	0	SX	0	6.98	0	34.123	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	786.0	0	SX	0	6.88	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	787.0	0	SX	0	6.83	0	34.123	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	788.0	0	SX	0	6.79	0	34.119	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	789.0	0	SX	0	6.73	0	34.119	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	790.0	0	SX	0	6.69	0	34.118	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	791.0	0	SX	0	6.66	0	34.114	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	792.0	0	SX	0	6.59	0	34.113	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	793.0	0	SX	0	6.56	0	34.116	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	794.0	0	SX	0	6.53	0	34.115	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	795.0	0	SX	0	6.51	0	34.116	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	796.0	0	SX	0	6.49	0	34.114	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	797.0	0	SX	0	6.45	0	34.113	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	798.0	0	SX	0	6.42	0	34.120	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	799.0	0	SX	0	6.41	0	34.120	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	800.0	0	SX	0	6.40	0	34.119	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	801.0	0	SX	0	6.40	0	34.118	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	802.0	0	SX	0	6.39	0	34.119	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	803.0	0	SX	0	6.38	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	804.0	0	SX	0	6.37	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	805.0	0	SX	0	6.36	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	806.0	0	SX	0	6.35	0	34.119	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	807.0	0	SX	0	6.33	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	808.0	0	SX	0	6.30	0	34.119	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	809.0	0	SX	0	6.29	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	810.0	0	SX	0	6.28	0	34.123	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	811.0	0	SX	0	6.27	0	34.122	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	812.0	0	SX	0	6.26	0	34.118	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	813.0	0	SX	0	6.24	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	814.0	0	SX	0	6.22	0	34.123	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	815.0	0	SX	0	6.21	0	34.118	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	816.0	0	SX	0	6.17	0	34.118	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	817.0	0	SX	0	6.14	0	34.124	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	818.0	0	SX	0	6.14	0	34.124	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	819.0	0	SX	0	6.13	0	34.124	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	820.0	0	SX	0	6.13	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	821.0	0	SX	0	6.10	0	34.120	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	822.0	0	SX	0	6.07	0	34.123	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	823.0	0	SX	0	6.05	0	34.125	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	824.0	0	SX	0	6.02	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	825.0	0	SX	0	6.01	0	34.119	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	826.0	0	SX	0	6.00	0	34.120	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	827.0	0	SX	0	5.97	0	34.120	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	828.0	0	SX	0	5.95	0	34.124	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	829.0	0	SX	0	5.94	0	34.126	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	830.0	0	SX	0	5.94	0	34.121	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	831.0	0	SX	0	5.93	0	34.128	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	832.0	0	SX	0	5.92	0	34.128	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	833.0	0	SX	0	5.92	0	34.124	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	834.0	0	SX	0	5.91	0	34.127	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	835.0	0	SX	0	5.91	0	34.129	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	836.0	0	SX	0	5.91	0	34.129	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	837.0	0	SX	0	5.91	0	34.128	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	838.0	0	SX	0	5.91	0	34.129	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	839.0	0	SX	0	5.90	0	34.135	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	840.0	0	SX	0	5.90	0	34.133	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	841.0	0	SX	0	5.90	0	34.126	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	842.0	0	SX	0	5.89	0	34.125	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	843.0	0	SX	0	5.89	0	34.131	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	844.0	0	SX	0	5.88	0	34.131	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	845.0	0	SX	0	5.87	0	34.128	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	846.0	0	SX	0	5.87	0	34.128	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	847.0	0	SX	0	5.88	0	34.128	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	848.0	0	SX	0	5.87	0	34.131	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	849.0	0	SX	0	5.85	0	34.127	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	850.0	0	SX	0	5.83	0	34.126	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	851.0	0	SX	0	5.81	0	34.132	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	852.0	0	SX	0	5.79	0	34.131	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	853.0	0	SX	0	5.78	0	34.133	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	854.0	0	SX	0	5.77	0	34.138	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	855.0	0	SX	0	5.77	0	34.138	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	856.0	0	SX	0	5.76	0	34.136	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	857.0	0	SX	0	5.74	0	34.138	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	858.0	0	SX	0	5.73	0	34.141	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	859.0	0	SX	0	5.73	0	34.141	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	860.0	0	SX	0	5.72	0	34.144	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	861.0	0	SX	0	5.73	0	34.141	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	862.0	0	SX	0	5.72	0	34.145	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	863.0	0	SX	0	5.72	0	34.151	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	864.0	0	SX	0	5.73	0	34.153	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	865.0	0	SX	0	5.73	0	34.157	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	866.0	0	SX	0	5.73	0	34.158	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	867.0	0	SX	0	5.71	0	34.153	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	868.0	0	SX	0	5.66	0	34.148	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	869.0	0	SX	0	5.62	0	34.153	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	870.0	0	SX	0	5.61	0	34.155	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	871.0	0	SX	0	5.60	0	34.156	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	872.0	0	SX	0	5.59	0	34.158	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	873.0	0	SX	0	5.58	0	34.159	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	874.0	0	SX	0	5.57	0	34.160	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	875.0	0	SX	0	5.55	0	34.159	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	876.0	0	SX	0	5.52	0	34.158	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	877.0	0	SX	0	5.50	0	34.155	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	878.0	0	SX	0	5.47	0	34.157	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	879.0	0	SX	0	5.46	0	34.160	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	880.0	0	SX	0	5.43	0	34.164	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	881.0	0	SX	0	5.42	0	34.164	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	882.0	0	SX	0	5.40	0	34.164	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	883.0	0	SX	0	5.40	0	34.164	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	884.0	0	SX	0	5.39	0	34.168	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	885.0	0	SX	0	5.39	0	34.173	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	886.0	0	SX	0	5.40	0	34.178	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	887.0	0	SX	0	5.40	0	34.179	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	888.0	0	SX	0	5.40	0	34.178	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	889.0	0	SX	0	5.40	0	34.189	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	890.0	0	SX	0	5.45	0	34.202	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	891.0	0	SX	0	5.46	0	34.211	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	892.0	0	SX	0	5.50	0	34.215	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	893.0	0	SX	0	5.50	0	34.211	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	894.0	0	SX	0	5.51	0	34.216	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	895.0	0	SX	0	5.55	0	34.253	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	896.0	0	SX	0	5.74	0	34.298	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	897.0	0	SX	0	5.79	0	34.299	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	898.0	0	SX	0	5.79	0	34.300	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	899.0	0	SX	0	5.79	0	34.297	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	900.0	0	SX	0	5.77	0	34.288	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	901.0	0	SX	0	5.74	0	34.284	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	902.0	0	SX	0	5.71	0	34.285	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	903.0	0	SX	0	5.70	0	34.282	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	904.0	0	SX	0	5.67	0	34.279	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	905.0	0	SX	0	5.63	0	34.273	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	906.0	0	SX	0	5.58	0	34.266	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	907.0	0	SX	0	5.52	0	34.258	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	908.0	0	SX	0	5.46	0	34.260	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	909.0	0	SX	0	5.46	0	34.257	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	910.0	0	SX	0	5.35	0	34.229	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	911.0	0	SX	0	5.22	0	34.219	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	912.0	0	SX	0	5.17	0	34.220	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	913.0	0	SX	0	5.13	0	34.223	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	914.0	0	SX	0	5.12	0	34.226	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	915.0	0	SX	0	5.10	0	34.227	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	916.0	0	SX	0	5.08	0	34.222	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	917.0	0	SX	0	5.07	0	34.227	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	918.0	0	SX	0	5.06	0	34.222	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	919.0	0	SX	0	5.00	0	34.209	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	920.0	0	SX	0	4.97	0	34.212	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	921.0	0	SX	0	4.97	0	34.218	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	922.0	0	SX	0	4.97	0	34.222	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	923.0	0	SX	0	4.97	0	34.222	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	924.0	0	SX	0	4.97	0	34.224	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	925.0	0	SX	0	4.96	0	34.222	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	926.0	0	SX	0	4.96	0	34.218	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	927.0	0	SX	0	4.97	0	34.227	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	928.0	0	SX	0	4.98	0	34.228	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	929.0	0	SX	0	4.93	0	34.231	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	930.0	0	SX	0	4.91	0	34.233	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	931.0	0	SX	0	4.90	0	34.235	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	932.0	0	SX	0	4.91	0	34.241	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	933.0	0	SX	0	4.91	0	34.246	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	934.0	0	SX	0	4.91	0	34.243	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	935.0	0	SX	0	4.89	0	34.241	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	936.0	0	SX	0	4.89	0	34.240	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	937.0	0	SX	0	4.88	0	34.239	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	938.0	0	SX	0	4.88	0	34.240	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	939.0	0	SX	0	4.88	0	34.243	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	940.0	0	SX	0	4.87	0	34.247	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	941.0	0	SX	0	4.86	0	34.248	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	942.0	0	SX	0	4.85	0	34.246	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	943.0	0	SX	0	4.84	0	34.249	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	944.0	0	SX	0	4.83	0	34.251	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	945.0	0	SX	0	4.83	0	34.254	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	946.0	0	SX	0	4.82	0	34.258	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	947.0	0	SX	0	4.81	0	34.261	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	948.0	0	SX	0	4.81	0	34.261	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	949.0	0	SX	0	4.82	0	34.271	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	950.0	0	SX	0	4.85	0	34.288	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	951.0	0	SX	0	4.89	0	34.295	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	952.0	0	SX	0	4.91	0	34.294	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	953.0	0	SX	0	4.91	0	34.294	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	954.0	0	SX	0	4.89	0	34.291	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	955.0	0	SX	0	4.87	0	34.288	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	956.0	0	SX	0	4.85	0	34.291	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	957.0	0	SX	0	4.83	0	34.287	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	958.0	0	SX	0	4.81	0	34.282	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	959.0	0	SX	0	4.78	0	34.282	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	960.0	0	SX	0	4.76	0	34.279	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	961.0	0	SX	0	4.72	0	34.271	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	962.0	0	SX	0	4.68	0	34.272	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	963.0	0	SX	0	4.66	0	34.271	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	964.0	0	SX	0	4.65	0	34.272	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	965.0	0	SX	0	4.63	0	34.272	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	966.0	0	SX	0	4.63	0	34.273	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	967.0	0	SX	0	4.63	0	34.275	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	968.0	0	SX	0	4.63	0	34.275	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	969.0	0	SX	0	4.60	0	34.265	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	970.0	0	SX	0	4.54	0	34.255	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	971.0	0	SX	0	4.51	0	34.258	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	972.0	0	SX	0	4.50	0	34.264	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	973.0	0	SX	0	4.48	0	34.261	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	974.0	0	SX	0	4.46	0	34.261	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	975.0	0	SX	0	4.45	0	34.261	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	976.0	0	SX	0	4.44	0	34.263	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	977.0	0	SX	0	4.43	0	34.262	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	978.0	0	SX	0	4.43	0	34.264	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	979.0	0	SX	0	4.42	0	34.263	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	980.0	0	SX	0	4.41	0	34.264	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	981.0	0	SX	0	4.41	0	34.268	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	982.0	0	SX	0	4.40	0	34.265	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	983.0	0	SX	0	4.39	0	34.265	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	984.0	0	SX	0	4.38	0	34.264	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	985.0	0	SX	0	4.37	0	34.266	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	986.0	0	SX	0	4.37	0	34.270	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	987.0	0	SX	0	4.37	0	34.270	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	988.0	0	SX	0	4.36	0	34.267	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	989.0	0	SX	0	4.34	0	34.272	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	990.0	0	SX	0	4.34	0	34.275	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	991.0	0	SX	0	4.33	0	34.277	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	992.0	0	SX	0	4.33	0	34.275	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	993.0	0	SX	0	4.33	0	34.276	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	994.0	0	SX	0	4.32	0	34.279	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	995.0	0	SX	0	4.32	0	34.282	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	996.0	0	SX	0	4.32	0	34.289	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	997.0	0	SX	0	4.33	0	34.287	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	998.0	0	SX	0	4.33	0	34.289	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	999.0	0	SX	0	4.33	0	34.289	0
JCOY___20142162	002	C	03/06/2014	02:19	135.7142	32.2128	0	1000.0	0	SX	0	4.33	0	34.287	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1.0	0	BX	0	18.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	2.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	3.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	4.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	5.0	0	BX	0	18.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	6.0	0	BX	0	18.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	7.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	8.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	9.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	10.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	11.0	0	BX	0	18.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	12.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	13.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	14.0	0	BX	0	18.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	15.0	0	BX	0	18.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	16.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	17.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	18.0	0	BX	0	18.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	19.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	20.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	21.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	22.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	23.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	24.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	25.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	26.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	27.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	28.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	29.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	30.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	31.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	32.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	33.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	34.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	35.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	36.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	37.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	38.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	39.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	40.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	41.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	42.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	43.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	44.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	45.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	46.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	47.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	48.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	49.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	50.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	51.0	0	BX	0	18.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	52.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	53.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	54.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	55.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	56.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	57.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	58.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	59.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	60.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	61.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	62.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	63.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	64.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	65.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	66.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	67.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	68.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	69.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	70.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	71.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	72.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	73.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	74.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	75.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	76.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	77.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	78.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	79.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	80.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	81.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	82.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	83.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	84.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	85.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	86.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	87.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	88.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	89.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	90.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	91.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	92.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	93.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	94.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	95.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	96.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	97.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	98.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	99.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	100.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	101.0	0	BX	0	18.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	102.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	103.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	104.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	105.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	106.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	107.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	108.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	109.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	110.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	111.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	112.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	113.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	114.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	115.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	116.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	117.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	118.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	119.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	120.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	121.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	122.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	123.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	124.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	125.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	126.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	127.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	128.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	129.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	130.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	131.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	132.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	133.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	134.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	135.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	136.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	137.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	138.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	139.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	140.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	141.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	142.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	143.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	144.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	145.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	146.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	147.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	148.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	149.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	150.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	151.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	152.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	153.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	154.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	155.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	156.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	157.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	158.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	159.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	160.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	161.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	162.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	163.0	0	BX	0	18.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	164.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	165.0	0	BX	0	18.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	166.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	167.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	168.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	169.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	170.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	171.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	172.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	173.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	174.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	175.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	176.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	177.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	178.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	179.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	180.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	181.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	182.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	183.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	184.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	185.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	186.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	187.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	188.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	189.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	190.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	191.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	192.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	193.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	194.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	195.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	196.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	197.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	198.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	199.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	200.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	201.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	202.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	203.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	204.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	205.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	206.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	207.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	208.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	209.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	210.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	211.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	212.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	213.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	214.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	215.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	216.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	217.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	218.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	219.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	220.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	221.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	222.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	223.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	224.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	225.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	226.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	227.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	228.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	229.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	230.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	231.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	232.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	233.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	234.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	235.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	236.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	237.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	238.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	239.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	240.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	241.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	242.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	243.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	244.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	245.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	246.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	247.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	248.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	249.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	250.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	251.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	252.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	253.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	254.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	255.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	256.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	257.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	258.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	259.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	260.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	261.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	262.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	263.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	264.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	265.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	266.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	267.0	0	BX	0	18.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	268.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	269.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	270.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	271.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	272.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	273.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	274.0	0	BX	0	18.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	275.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	276.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	277.0	0	BX	0	18.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	278.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	279.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	280.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	281.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	282.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	283.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	284.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	285.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	286.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	287.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	288.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	289.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	290.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	291.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	292.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	293.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	294.0	0	BX	0	18.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	295.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	296.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	297.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	298.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	299.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	300.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	301.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	302.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	303.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	304.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	305.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	306.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	307.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	308.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	309.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	310.0	0	BX	0	18.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	311.0	0	BX	0	18.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	312.0	0	BX	0	18.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	313.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	314.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	315.0	0	BX	0	18.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	316.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	317.0	0	BX	0	18.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	318.0	0	BX	0	18.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	319.0	0	BX	0	18.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	320.0	0	BX	0	18.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	321.0	0	BX	0	18.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	322.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	323.0	0	BX	0	18.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	324.0	0	BX	0	18.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	325.0	0	BX	0	18.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	326.0	0	BX	0	18.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	327.0	0	BX	0	18.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	328.0	0	BX	0	18.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	329.0	0	BX	0	18.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	330.0	0	BX	0	18.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	331.0	0	BX	0	18.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	332.0	0	BX	0	18.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	333.0	0	BX	0	18.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	334.0	0	BX	0	18.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	335.0	0	BX	0	18.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	336.0	0	BX	0	18.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	337.0	0	BX	0	18.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	338.0	0	BX	0	18.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	339.0	0	BX	0	18.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	340.0	0	BX	0	18.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	341.0	0	BX	0	18.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	342.0	0	BX	0	18.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	343.0	0	BX	0	18.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	344.0	0	BX	0	18.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	345.0	0	BX	0	18.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	346.0	0	BX	0	18.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	347.0	0	BX	0	18.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	348.0	0	BX	0	18.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	349.0	0	BX	0	18.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	350.0	0	BX	0	18.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	351.0	0	BX	0	18.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	352.0	0	BX	0	18.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	353.0	0	BX	0	18.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	354.0	0	BX	0	18.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	355.0	0	BX	0	18.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	356.0	0	BX	0	18.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	357.0	0	BX	0	18.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	358.0	0	BX	0	18.16	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	359.0	0	BX	0	18.16	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	360.0	0	BX	0	18.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	361.0	0	BX	0	18.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	362.0	0	BX	0	18.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	363.0	0	BX	0	18.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	364.0	0	BX	0	18.07	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	365.0	0	BX	0	18.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	366.0	0	BX	0	18.06	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	367.0	0	BX	0	18.05	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	368.0	0	BX	0	18.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	369.0	0	BX	0	18.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	370.0	0	BX	0	18.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	371.0	0	BX	0	18.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	372.0	0	BX	0	17.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	373.0	0	BX	0	17.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	374.0	0	BX	0	17.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	375.0	0	BX	0	17.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	376.0	0	BX	0	17.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	377.0	0	BX	0	17.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	378.0	0	BX	0	17.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	379.0	0	BX	0	17.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	380.0	0	BX	0	17.87	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	381.0	0	BX	0	17.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	382.0	0	BX	0	17.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	383.0	0	BX	0	17.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	384.0	0	BX	0	17.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	385.0	0	BX	0	17.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	386.0	0	BX	0	17.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	387.0	0	BX	0	17.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	388.0	0	BX	0	17.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	389.0	0	BX	0	17.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	390.0	0	BX	0	17.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	391.0	0	BX	0	17.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	392.0	0	BX	0	17.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	393.0	0	BX	0	17.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	394.0	0	BX	0	17.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	395.0	0	BX	0	17.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	396.0	0	BX	0	17.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	397.0	0	BX	0	17.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	398.0	0	BX	0	17.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	399.0	0	BX	0	17.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	400.0	0	BX	0	17.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	401.0	0	BX	0	17.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	402.0	0	BX	0	17.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	403.0	0	BX	0	17.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	404.0	0	BX	0	17.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	405.0	0	BX	0	17.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	406.0	0	BX	0	17.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	407.0	0	BX	0	17.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	408.0	0	BX	0	17.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	409.0	0	BX	0	17.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	410.0	0	BX	0	17.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	411.0	0	BX	0	17.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	412.0	0	BX	0	17.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	413.0	0	BX	0	17.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	414.0	0	BX	0	17.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	415.0	0	BX	0	17.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	416.0	0	BX	0	17.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	417.0	0	BX	0	17.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	418.0	0	BX	0	17.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	419.0	0	BX	0	17.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	420.0	0	BX	0	17.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	421.0	0	BX	0	17.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	422.0	0	BX	0	17.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	423.0	0	BX	0	17.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	424.0	0	BX	0	17.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	425.0	0	BX	0	17.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	426.0	0	BX	0	17.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	427.0	0	BX	0	17.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	428.0	0	BX	0	17.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	429.0	0	BX	0	17.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	430.0	0	BX	0	17.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	431.0	0	BX	0	17.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	432.0	0	BX	0	17.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	433.0	0	BX	0	17.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	434.0	0	BX	0	17.18	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	435.0	0	BX	0	17.16	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	436.0	0	BX	0	17.16	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	437.0	0	BX	0	17.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	438.0	0	BX	0	17.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	439.0	0	BX	0	17.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	440.0	0	BX	0	17.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	441.0	0	BX	0	17.07	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	442.0	0	BX	0	17.07	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	443.0	0	BX	0	17.06	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	444.0	0	BX	0	17.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	445.0	0	BX	0	17.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	446.0	0	BX	0	16.98	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	447.0	0	BX	0	16.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	448.0	0	BX	0	16.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	449.0	0	BX	0	16.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	450.0	0	BX	0	16.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	451.0	0	BX	0	16.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	452.0	0	BX	0	16.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	453.0	0	BX	0	16.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	454.0	0	BX	0	16.92	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	455.0	0	BX	0	16.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	456.0	0	BX	0	16.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	457.0	0	BX	0	16.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	458.0	0	BX	0	16.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	459.0	0	BX	0	16.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	460.0	0	BX	0	16.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	461.0	0	BX	0	16.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	462.0	0	BX	0	16.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	463.0	0	BX	0	16.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	464.0	0	BX	0	16.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	465.0	0	BX	0	16.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	466.0	0	BX	0	16.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	467.0	0	BX	0	16.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	468.0	0	BX	0	16.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	469.0	0	BX	0	16.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	470.0	0	BX	0	16.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	471.0	0	BX	0	16.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	472.0	0	BX	0	16.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	473.0	0	BX	0	16.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	474.0	0	BX	0	16.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	475.0	0	BX	0	16.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	476.0	0	BX	0	16.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	477.0	0	BX	0	16.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	478.0	0	BX	0	16.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	479.0	0	BX	0	16.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	480.0	0	BX	0	16.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	481.0	0	BX	0	16.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	482.0	0	BX	0	16.36	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	483.0	0	BX	0	16.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	484.0	0	BX	0	16.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	485.0	0	BX	0	16.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	486.0	0	BX	0	16.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	487.0	0	BX	0	16.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	488.0	0	BX	0	16.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	489.0	0	BX	0	16.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	490.0	0	BX	0	16.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	491.0	0	BX	0	16.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	492.0	0	BX	0	16.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	493.0	0	BX	0	16.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	494.0	0	BX	0	16.19	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	495.0	0	BX	0	16.18	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	496.0	0	BX	0	16.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	497.0	0	BX	0	16.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	498.0	0	BX	0	16.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	499.0	0	BX	0	16.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	500.0	0	BX	0	16.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	501.0	0	BX	0	16.04	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	502.0	0	BX	0	16.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	503.0	0	BX	0	16.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	504.0	0	BX	0	15.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	505.0	0	BX	0	15.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	506.0	0	BX	0	15.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	507.0	0	BX	0	15.85	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	508.0	0	BX	0	15.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	509.0	0	BX	0	15.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	510.0	0	BX	0	15.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	511.0	0	BX	0	15.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	512.0	0	BX	0	15.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	513.0	0	BX	0	15.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	514.0	0	BX	0	15.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	515.0	0	BX	0	15.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	516.0	0	BX	0	15.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	517.0	0	BX	0	15.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	518.0	0	BX	0	15.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	519.0	0	BX	0	15.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	520.0	0	BX	0	15.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	521.0	0	BX	0	15.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	522.0	0	BX	0	15.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	523.0	0	BX	0	15.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	524.0	0	BX	0	15.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	525.0	0	BX	0	15.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	526.0	0	BX	0	15.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	527.0	0	BX	0	15.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	528.0	0	BX	0	15.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	529.0	0	BX	0	15.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	530.0	0	BX	0	15.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	531.0	0	BX	0	15.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	532.0	0	BX	0	15.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	533.0	0	BX	0	15.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	534.0	0	BX	0	15.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	535.0	0	BX	0	15.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	536.0	0	BX	0	15.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	537.0	0	BX	0	15.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	538.0	0	BX	0	15.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	539.0	0	BX	0	15.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	540.0	0	BX	0	15.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	541.0	0	BX	0	15.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	542.0	0	BX	0	15.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	543.0	0	BX	0	15.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	544.0	0	BX	0	15.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	545.0	0	BX	0	15.16	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	546.0	0	BX	0	15.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	547.0	0	BX	0	15.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	548.0	0	BX	0	15.07	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	549.0	0	BX	0	15.05	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	550.0	0	BX	0	15.04	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	551.0	0	BX	0	15.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	552.0	0	BX	0	14.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	553.0	0	BX	0	14.98	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	554.0	0	BX	0	14.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	555.0	0	BX	0	14.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	556.0	0	BX	0	14.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	557.0	0	BX	0	14.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	558.0	0	BX	0	14.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	559.0	0	BX	0	14.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	560.0	0	BX	0	14.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	561.0	0	BX	0	14.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	562.0	0	BX	0	14.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	563.0	0	BX	0	14.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	564.0	0	BX	0	14.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	565.0	0	BX	0	14.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	566.0	0	BX	0	14.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	567.0	0	BX	0	14.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	568.0	0	BX	0	14.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	569.0	0	BX	0	14.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	570.0	0	BX	0	14.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	571.0	0	BX	0	14.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	572.0	0	BX	0	14.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	573.0	0	BX	0	14.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	574.0	0	BX	0	14.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	575.0	0	BX	0	14.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	576.0	0	BX	0	14.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	577.0	0	BX	0	14.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	578.0	0	BX	0	14.19	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	579.0	0	BX	0	14.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	580.0	0	BX	0	14.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	581.0	0	BX	0	14.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	582.0	0	BX	0	14.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	583.0	0	BX	0	14.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	584.0	0	BX	0	14.04	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	585.0	0	BX	0	14.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	586.0	0	BX	0	13.98	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	587.0	0	BX	0	13.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	588.0	0	BX	0	13.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	589.0	0	BX	0	13.88	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	590.0	0	BX	0	13.84	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	591.0	0	BX	0	13.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	592.0	0	BX	0	13.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	593.0	0	BX	0	13.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	594.0	0	BX	0	13.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	595.0	0	BX	0	13.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	596.0	0	BX	0	13.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	597.0	0	BX	0	13.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	598.0	0	BX	0	13.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	599.0	0	BX	0	13.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	600.0	0	BX	0	13.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	601.0	0	BX	0	13.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	602.0	0	BX	0	13.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	603.0	0	BX	0	13.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	604.0	0	BX	0	13.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	605.0	0	BX	0	13.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	606.0	0	BX	0	13.19	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	607.0	0	BX	0	13.16	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	608.0	0	BX	0	13.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	609.0	0	BX	0	13.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	610.0	0	BX	0	13.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	611.0	0	BX	0	13.04	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	612.0	0	BX	0	13.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	613.0	0	BX	0	12.98	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	614.0	0	BX	0	12.90	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	615.0	0	BX	0	12.84	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	616.0	0	BX	0	12.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	617.0	0	BX	0	12.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	618.0	0	BX	0	12.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	619.0	0	BX	0	12.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	620.0	0	BX	0	12.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	621.0	0	BX	0	12.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	622.0	0	BX	0	12.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	623.0	0	BX	0	12.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	624.0	0	BX	0	12.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	625.0	0	BX	0	12.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	626.0	0	BX	0	12.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	627.0	0	BX	0	12.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	628.0	0	BX	0	12.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	629.0	0	BX	0	12.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	630.0	0	BX	0	12.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	631.0	0	BX	0	12.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	632.0	0	BX	0	12.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	633.0	0	BX	0	12.18	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	634.0	0	BX	0	12.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	635.0	0	BX	0	12.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	636.0	0	BX	0	12.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	637.0	0	BX	0	12.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	638.0	0	BX	0	12.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	639.0	0	BX	0	12.06	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	640.0	0	BX	0	12.04	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	641.0	0	BX	0	12.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	642.0	0	BX	0	12.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	643.0	0	BX	0	12.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	644.0	0	BX	0	12.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	645.0	0	BX	0	11.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	646.0	0	BX	0	11.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	647.0	0	BX	0	11.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	648.0	0	BX	0	11.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	649.0	0	BX	0	11.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	650.0	0	BX	0	11.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	651.0	0	BX	0	11.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	652.0	0	BX	0	11.87	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	653.0	0	BX	0	11.85	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	654.0	0	BX	0	11.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	655.0	0	BX	0	11.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	656.0	0	BX	0	11.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	657.0	0	BX	0	11.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	658.0	0	BX	0	11.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	659.0	0	BX	0	11.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	660.0	0	BX	0	11.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	661.0	0	BX	0	11.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	662.0	0	BX	0	11.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	663.0	0	BX	0	11.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	664.0	0	BX	0	11.36	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	665.0	0	BX	0	11.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	666.0	0	BX	0	11.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	667.0	0	BX	0	11.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	668.0	0	BX	0	11.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	669.0	0	BX	0	11.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	670.0	0	BX	0	11.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	671.0	0	BX	0	11.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	672.0	0	BX	0	11.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	673.0	0	BX	0	11.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	674.0	0	BX	0	11.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	675.0	0	BX	0	11.17	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	676.0	0	BX	0	11.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	677.0	0	BX	0	11.05	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	678.0	0	BX	0	11.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	679.0	0	BX	0	10.98	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	680.0	0	BX	0	10.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	681.0	0	BX	0	10.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	682.0	0	BX	0	10.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	683.0	0	BX	0	10.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	684.0	0	BX	0	10.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	685.0	0	BX	0	10.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	686.0	0	BX	0	10.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	687.0	0	BX	0	10.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	688.0	0	BX	0	10.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	689.0	0	BX	0	10.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	690.0	0	BX	0	10.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	691.0	0	BX	0	10.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	692.0	0	BX	0	10.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	693.0	0	BX	0	10.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	694.0	0	BX	0	10.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	695.0	0	BX	0	10.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	696.0	0	BX	0	10.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	697.0	0	BX	0	10.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	698.0	0	BX	0	10.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	699.0	0	BX	0	10.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	700.0	0	BX	0	10.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	701.0	0	BX	0	10.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	702.0	0	BX	0	10.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	703.0	0	BX	0	10.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	704.0	0	BX	0	10.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	705.0	0	BX	0	10.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	706.0	0	BX	0	10.06	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	707.0	0	BX	0	9.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	708.0	0	BX	0	9.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	709.0	0	BX	0	9.92	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	710.0	0	BX	0	9.92	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	711.0	0	BX	0	9.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	712.0	0	BX	0	9.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	713.0	0	BX	0	9.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	714.0	0	BX	0	9.88	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	715.0	0	BX	0	9.84	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	716.0	0	BX	0	9.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	717.0	0	BX	0	9.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	718.0	0	BX	0	9.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	719.0	0	BX	0	9.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	720.0	0	BX	0	9.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	721.0	0	BX	0	9.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	722.0	0	BX	0	9.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	723.0	0	BX	0	9.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	724.0	0	BX	0	9.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	725.0	0	BX	0	9.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	726.0	0	BX	0	9.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	727.0	0	BX	0	9.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	728.0	0	BX	0	9.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	729.0	0	BX	0	9.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	730.0	0	BX	0	9.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	731.0	0	BX	0	9.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	732.0	0	BX	0	9.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	733.0	0	BX	0	9.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	734.0	0	BX	0	9.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	735.0	0	BX	0	9.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	736.0	0	BX	0	9.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	737.0	0	BX	0	9.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	738.0	0	BX	0	9.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	739.0	0	BX	0	9.18	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	740.0	0	BX	0	9.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	741.0	0	BX	0	9.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	742.0	0	BX	0	9.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	743.0	0	BX	0	9.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	744.0	0	BX	0	8.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	745.0	0	BX	0	8.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	746.0	0	BX	0	8.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	747.0	0	BX	0	8.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	748.0	0	BX	0	8.92	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	749.0	0	BX	0	8.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	750.0	0	BX	0	8.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	751.0	0	BX	0	8.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	752.0	0	BX	0	8.88	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	753.0	0	BX	0	8.85	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	754.0	0	BX	0	8.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	755.0	0	BX	0	8.85	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	756.0	0	BX	0	8.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	757.0	0	BX	0	8.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	758.0	0	BX	0	8.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	759.0	0	BX	0	8.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	760.0	0	BX	0	8.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	761.0	0	BX	0	8.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	762.0	0	BX	0	8.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	763.0	0	BX	0	8.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	764.0	0	BX	0	8.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	765.0	0	BX	0	8.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	766.0	0	BX	0	8.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	767.0	0	BX	0	8.36	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	768.0	0	BX	0	8.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	769.0	0	BX	0	8.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	770.0	0	BX	0	8.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	771.0	0	BX	0	8.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	772.0	0	BX	0	8.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	773.0	0	BX	0	8.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	774.0	0	BX	0	8.19	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	775.0	0	BX	0	8.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	776.0	0	BX	0	8.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	777.0	0	BX	0	8.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	778.0	0	BX	0	7.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	779.0	0	BX	0	7.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	780.0	0	BX	0	7.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	781.0	0	BX	0	7.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	782.0	0	BX	0	7.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	783.0	0	BX	0	7.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	784.0	0	BX	0	7.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	785.0	0	BX	0	7.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	786.0	0	BX	0	7.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	787.0	0	BX	0	7.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	788.0	0	BX	0	7.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	789.0	0	BX	0	7.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	790.0	0	BX	0	7.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	791.0	0	BX	0	7.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	792.0	0	BX	0	7.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	793.0	0	BX	0	7.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	794.0	0	BX	0	7.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	795.0	0	BX	0	7.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	796.0	0	BX	0	7.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	797.0	0	BX	0	7.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	798.0	0	BX	0	7.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	799.0	0	BX	0	7.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	800.0	0	BX	0	7.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	801.0	0	BX	0	7.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	802.0	0	BX	0	7.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	803.0	0	BX	0	7.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	804.0	0	BX	0	7.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	805.0	0	BX	0	7.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	806.0	0	BX	0	7.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	807.0	0	BX	0	7.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	808.0	0	BX	0	7.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	809.0	0	BX	0	7.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	810.0	0	BX	0	7.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	811.0	0	BX	0	7.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	812.0	0	BX	0	7.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	813.0	0	BX	0	7.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	814.0	0	BX	0	7.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	815.0	0	BX	0	7.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	816.0	0	BX	0	7.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	817.0	0	BX	0	7.07	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	818.0	0	BX	0	7.05	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	819.0	0	BX	0	7.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	820.0	0	BX	0	7.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	821.0	0	BX	0	7.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	822.0	0	BX	0	7.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	823.0	0	BX	0	6.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	824.0	0	BX	0	6.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	825.0	0	BX	0	6.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	826.0	0	BX	0	6.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	827.0	0	BX	0	6.90	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	828.0	0	BX	0	6.87	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	829.0	0	BX	0	6.84	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	830.0	0	BX	0	6.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	831.0	0	BX	0	6.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	832.0	0	BX	0	6.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	833.0	0	BX	0	6.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	834.0	0	BX	0	6.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	835.0	0	BX	0	6.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	836.0	0	BX	0	6.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	837.0	0	BX	0	6.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	838.0	0	BX	0	6.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	839.0	0	BX	0	6.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	840.0	0	BX	0	6.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	841.0	0	BX	0	6.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	842.0	0	BX	0	6.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	843.0	0	BX	0	6.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	844.0	0	BX	0	6.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	845.0	0	BX	0	6.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	846.0	0	BX	0	6.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	847.0	0	BX	0	6.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	848.0	0	BX	0	6.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	849.0	0	BX	0	6.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	850.0	0	BX	0	6.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	851.0	0	BX	0	6.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	852.0	0	BX	0	6.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	853.0	0	BX	0	6.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	854.0	0	BX	0	6.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	855.0	0	BX	0	6.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	856.0	0	BX	0	6.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	857.0	0	BX	0	6.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	858.0	0	BX	0	6.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	859.0	0	BX	0	6.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	860.0	0	BX	0	6.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	861.0	0	BX	0	6.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	862.0	0	BX	0	6.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	863.0	0	BX	0	6.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	864.0	0	BX	0	6.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	865.0	0	BX	0	6.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	866.0	0	BX	0	6.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	867.0	0	BX	0	6.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	868.0	0	BX	0	6.19	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	869.0	0	BX	0	6.18	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	870.0	0	BX	0	6.18	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	871.0	0	BX	0	6.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	872.0	0	BX	0	6.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	873.0	0	BX	0	6.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	874.0	0	BX	0	6.07	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	875.0	0	BX	0	6.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	876.0	0	BX	0	6.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	877.0	0	BX	0	6.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	878.0	0	BX	0	6.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	879.0	0	BX	0	6.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	880.0	0	BX	0	6.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	881.0	0	BX	0	6.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	882.0	0	BX	0	6.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	883.0	0	BX	0	6.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	884.0	0	BX	0	6.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	885.0	0	BX	0	5.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	886.0	0	BX	0	5.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	887.0	0	BX	0	5.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	888.0	0	BX	0	5.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	889.0	0	BX	0	5.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	890.0	0	BX	0	5.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	891.0	0	BX	0	5.92	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	892.0	0	BX	0	5.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	893.0	0	BX	0	5.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	894.0	0	BX	0	5.87	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	895.0	0	BX	0	5.85	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	896.0	0	BX	0	5.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	897.0	0	BX	0	5.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	898.0	0	BX	0	5.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	899.0	0	BX	0	5.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	900.0	0	BX	0	5.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	901.0	0	BX	0	5.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	902.0	0	BX	0	5.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	903.0	0	BX	0	5.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	904.0	0	BX	0	5.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	905.0	0	BX	0	5.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	906.0	0	BX	0	5.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	907.0	0	BX	0	5.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	908.0	0	BX	0	5.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	909.0	0	BX	0	5.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	910.0	0	BX	0	5.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	911.0	0	BX	0	5.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	912.0	0	BX	0	5.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	913.0	0	BX	0	5.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	914.0	0	BX	0	5.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	915.0	0	BX	0	5.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	916.0	0	BX	0	5.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	917.0	0	BX	0	5.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	918.0	0	BX	0	5.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	919.0	0	BX	0	5.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	920.0	0	BX	0	5.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	921.0	0	BX	0	5.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	922.0	0	BX	0	5.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	923.0	0	BX	0	5.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	924.0	0	BX	0	5.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	925.0	0	BX	0	5.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	926.0	0	BX	0	5.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	927.0	0	BX	0	5.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	928.0	0	BX	0	5.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	929.0	0	BX	0	5.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	930.0	0	BX	0	5.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	931.0	0	BX	0	5.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	932.0	0	BX	0	5.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	933.0	0	BX	0	5.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	934.0	0	BX	0	5.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	935.0	0	BX	0	5.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	936.0	0	BX	0	5.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	937.0	0	BX	0	5.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	938.0	0	BX	0	5.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	939.0	0	BX	0	5.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	940.0	0	BX	0	5.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	941.0	0	BX	0	5.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	942.0	0	BX	0	5.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	943.0	0	BX	0	5.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	944.0	0	BX	0	5.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	945.0	0	BX	0	5.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	946.0	0	BX	0	5.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	947.0	0	BX	0	5.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	948.0	0	BX	0	5.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	949.0	0	BX	0	5.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	950.0	0	BX	0	5.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	951.0	0	BX	0	5.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	952.0	0	BX	0	5.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	953.0	0	BX	0	5.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	954.0	0	BX	0	5.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	955.0	0	BX	0	5.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	956.0	0	BX	0	5.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	957.0	0	BX	0	5.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	958.0	0	BX	0	5.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	959.0	0	BX	0	5.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	960.0	0	BX	0	5.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	961.0	0	BX	0	5.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	962.0	0	BX	0	5.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	963.0	0	BX	0	5.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	964.0	0	BX	0	5.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	965.0	0	BX	0	5.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	966.0	0	BX	0	5.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	967.0	0	BX	0	5.19	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	968.0	0	BX	0	5.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	969.0	0	BX	0	5.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	970.0	0	BX	0	5.06	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	971.0	0	BX	0	5.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	972.0	0	BX	0	5.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	973.0	0	BX	0	5.02	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	974.0	0	BX	0	5.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	975.0	0	BX	0	5.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	976.0	0	BX	0	5.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	977.0	0	BX	0	4.99	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	978.0	0	BX	0	4.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	979.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	980.0	0	BX	0	4.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	981.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	982.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	983.0	0	BX	0	4.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	984.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	985.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	986.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	987.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	988.0	0	BX	0	4.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	989.0	0	BX	0	4.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	990.0	0	BX	0	4.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	991.0	0	BX	0	4.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	992.0	0	BX	0	4.90	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	993.0	0	BX	0	4.90	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	994.0	0	BX	0	4.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	995.0	0	BX	0	4.90	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	996.0	0	BX	0	4.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	997.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	998.0	0	BX	0	4.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	999.0	0	BX	0	4.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1000.0	0	BX	0	4.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1001.0	0	BX	0	4.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1002.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1003.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1004.0	0	BX	0	4.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1005.0	0	BX	0	4.94	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1006.0	0	BX	0	4.91	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1007.0	0	BX	0	4.83	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1008.0	0	BX	0	4.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1009.0	0	BX	0	4.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1010.0	0	BX	0	4.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1011.0	0	BX	0	4.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1012.0	0	BX	0	4.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1013.0	0	BX	0	4.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1014.0	0	BX	0	4.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1015.0	0	BX	0	4.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1016.0	0	BX	0	4.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1017.0	0	BX	0	4.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1018.0	0	BX	0	4.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1019.0	0	BX	0	4.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1020.0	0	BX	0	4.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1021.0	0	BX	0	4.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1022.0	0	BX	0	4.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1023.0	0	BX	0	4.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1024.0	0	BX	0	4.54	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1025.0	0	BX	0	4.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1026.0	0	BX	0	4.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1027.0	0	BX	0	4.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1028.0	0	BX	0	4.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1029.0	0	BX	0	4.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1030.0	0	BX	0	4.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1031.0	0	BX	0	4.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1032.0	0	BX	0	4.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1033.0	0	BX	0	4.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1034.0	0	BX	0	4.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1035.0	0	BX	0	4.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1036.0	0	BX	0	4.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1037.0	0	BX	0	4.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1038.0	0	BX	0	4.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1039.0	0	BX	0	4.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1040.0	0	BX	0	4.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1041.0	0	BX	0	4.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1042.0	0	BX	0	4.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1043.0	0	BX	0	4.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1044.0	0	BX	0	4.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1045.0	0	BX	0	4.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1046.0	0	BX	0	4.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1047.0	0	BX	0	4.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1048.0	0	BX	0	4.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1049.0	0	BX	0	4.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1050.0	0	BX	0	4.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1051.0	0	BX	0	4.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1052.0	0	BX	0	4.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1053.0	0	BX	0	4.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1054.0	0	BX	0	4.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1055.0	0	BX	0	4.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1056.0	0	BX	0	4.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1057.0	0	BX	0	4.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1058.0	0	BX	0	4.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1059.0	0	BX	0	4.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1060.0	0	BX	0	4.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1061.0	0	BX	0	4.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1062.0	0	BX	0	4.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1063.0	0	BX	0	4.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1064.0	0	BX	0	4.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1065.0	0	BX	0	4.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1066.0	0	BX	0	4.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1067.0	0	BX	0	4.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1068.0	0	BX	0	4.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1069.0	0	BX	0	4.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1070.0	0	BX	0	4.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1071.0	0	BX	0	4.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1072.0	0	BX	0	4.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1073.0	0	BX	0	4.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1074.0	0	BX	0	4.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1075.0	0	BX	0	4.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1076.0	0	BX	0	4.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1077.0	0	BX	0	4.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1078.0	0	BX	0	4.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1079.0	0	BX	0	4.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1080.0	0	BX	0	4.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1081.0	0	BX	0	4.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1082.0	0	BX	0	4.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1083.0	0	BX	0	4.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1084.0	0	BX	0	4.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1085.0	0	BX	0	4.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1086.0	0	BX	0	4.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1087.0	0	BX	0	4.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1088.0	0	BX	0	4.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1089.0	0	BX	0	4.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1090.0	0	BX	0	4.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1091.0	0	BX	0	4.17	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1092.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1093.0	0	BX	0	4.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1094.0	0	BX	0	4.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1095.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1096.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1097.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1098.0	0	BX	0	4.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1099.0	0	BX	0	4.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1100.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1101.0	0	BX	0	4.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1102.0	0	BX	0	4.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1103.0	0	BX	0	4.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1104.0	0	BX	0	4.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1105.0	0	BX	0	4.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1106.0	0	BX	0	4.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1107.0	0	BX	0	4.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1108.0	0	BX	0	4.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1109.0	0	BX	0	4.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1110.0	0	BX	0	4.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1111.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1112.0	0	BX	0	4.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1113.0	0	BX	0	4.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1114.0	0	BX	0	4.11	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1115.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1116.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1117.0	0	BX	0	4.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1118.0	0	BX	0	4.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1119.0	0	BX	0	4.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1120.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1121.0	0	BX	0	4.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1122.0	0	BX	0	4.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1123.0	0	BX	0	4.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1124.0	0	BX	0	4.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1125.0	0	BX	0	4.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1126.0	0	BX	0	4.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1127.0	0	BX	0	4.14	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1128.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1129.0	0	BX	0	4.13	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1130.0	0	BX	0	4.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1131.0	0	BX	0	4.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1132.0	0	BX	0	4.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1133.0	0	BX	0	4.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1134.0	0	BX	0	4.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1135.0	0	BX	0	4.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1136.0	0	BX	0	4.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1137.0	0	BX	0	4.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1138.0	0	BX	0	4.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1139.0	0	BX	0	4.07	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1140.0	0	BX	0	4.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1141.0	0	BX	0	4.10	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1142.0	0	BX	0	4.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1143.0	0	BX	0	4.09	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1144.0	0	BX	0	4.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1145.0	0	BX	0	4.08	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1146.0	0	BX	0	4.06	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1147.0	0	BX	0	4.05	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1148.0	0	BX	0	4.05	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1149.0	0	BX	0	4.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1150.0	0	BX	0	4.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1151.0	0	BX	0	4.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1152.0	0	BX	0	4.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1153.0	0	BX	0	4.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1154.0	0	BX	0	4.01	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1155.0	0	BX	0	4.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1156.0	0	BX	0	4.00	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1157.0	0	BX	0	3.98	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1158.0	0	BX	0	3.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1159.0	0	BX	0	3.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1160.0	0	BX	0	3.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1161.0	0	BX	0	3.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1162.0	0	BX	0	3.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1163.0	0	BX	0	3.97	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1164.0	0	BX	0	3.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1165.0	0	BX	0	3.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1166.0	0	BX	0	3.95	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1167.0	0	BX	0	3.96	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1168.0	0	BX	0	3.93	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1169.0	0	BX	0	3.92	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1170.0	0	BX	0	3.92	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1171.0	0	BX	0	3.92	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1172.0	0	BX	0	3.90	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1173.0	0	BX	0	3.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1174.0	0	BX	0	3.90	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1175.0	0	BX	0	3.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1176.0	0	BX	0	3.89	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1177.0	0	BX	0	3.86	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1178.0	0	BX	0	3.85	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1179.0	0	BX	0	3.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1180.0	0	BX	0	3.84	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1181.0	0	BX	0	3.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1182.0	0	BX	0	3.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1183.0	0	BX	0	3.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1184.0	0	BX	0	3.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1185.0	0	BX	0	3.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1186.0	0	BX	0	3.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1187.0	0	BX	0	3.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1188.0	0	BX	0	3.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1189.0	0	BX	0	3.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1190.0	0	BX	0	3.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1191.0	0	BX	0	3.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1192.0	0	BX	0	3.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1193.0	0	BX	0	3.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1194.0	0	BX	0	3.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1195.0	0	BX	0	3.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1196.0	0	BX	0	3.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1197.0	0	BX	0	3.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1198.0	0	BX	0	3.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1199.0	0	BX	0	3.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1200.0	0	BX	0	3.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1201.0	0	BX	0	3.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1202.0	0	BX	0	3.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1203.0	0	BX	0	3.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1204.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1205.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1206.0	0	BX	0	3.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1207.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1208.0	0	BX	0	3.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1209.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1210.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1211.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1212.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1213.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1214.0	0	BX	0	3.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1215.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1216.0	0	BX	0	3.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1217.0	0	BX	0	3.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1218.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1219.0	0	BX	0	3.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1220.0	0	BX	0	3.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1221.0	0	BX	0	3.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1222.0	0	BX	0	3.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1223.0	0	BX	0	3.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1224.0	0	BX	0	3.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1225.0	0	BX	0	3.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1226.0	0	BX	0	3.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1227.0	0	BX	0	3.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1228.0	0	BX	0	3.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1229.0	0	BX	0	3.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1230.0	0	BX	0	3.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1231.0	0	BX	0	3.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1232.0	0	BX	0	3.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1233.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1234.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1235.0	0	BX	0	3.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1236.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1237.0	0	BX	0	3.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1238.0	0	BX	0	3.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1239.0	0	BX	0	3.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1240.0	0	BX	0	3.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1241.0	0	BX	0	3.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1242.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1243.0	0	BX	0	3.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1244.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1245.0	0	BX	0	3.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1246.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1247.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1248.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1249.0	0	BX	0	3.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1250.0	0	BX	0	3.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1251.0	0	BX	0	3.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1252.0	0	BX	0	3.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1253.0	0	BX	0	3.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1254.0	0	BX	0	3.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1255.0	0	BX	0	3.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1256.0	0	BX	0	3.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1257.0	0	BX	0	3.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1258.0	0	BX	0	3.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1259.0	0	BX	0	3.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1260.0	0	BX	0	3.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1261.0	0	BX	0	3.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1262.0	0	BX	0	3.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1263.0	0	BX	0	3.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1264.0	0	BX	0	3.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1265.0	0	BX	0	3.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1266.0	0	BX	0	3.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1267.0	0	BX	0	3.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1268.0	0	BX	0	3.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1269.0	0	BX	0	3.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1270.0	0	BX	0	3.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1271.0	0	BX	0	3.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1272.0	0	BX	0	3.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1273.0	0	BX	0	3.56	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1274.0	0	BX	0	3.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1275.0	0	BX	0	3.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1276.0	0	BX	0	3.55	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1277.0	0	BX	0	3.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1278.0	0	BX	0	3.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1279.0	0	BX	0	3.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1280.0	0	BX	0	3.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1281.0	0	BX	0	3.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1282.0	0	BX	0	3.53	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1283.0	0	BX	0	3.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1284.0	0	BX	0	3.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1285.0	0	BX	0	3.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1286.0	0	BX	0	3.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1287.0	0	BX	0	3.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1288.0	0	BX	0	3.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1289.0	0	BX	0	3.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1290.0	0	BX	0	3.51	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1291.0	0	BX	0	3.52	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1292.0	0	BX	0	3.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1293.0	0	BX	0	3.50	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1294.0	0	BX	0	3.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1295.0	0	BX	0	3.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1296.0	0	BX	0	3.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1297.0	0	BX	0	3.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1298.0	0	BX	0	3.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1299.0	0	BX	0	3.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1300.0	0	BX	0	3.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1301.0	0	BX	0	3.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1302.0	0	BX	0	3.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1303.0	0	BX	0	3.49	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1304.0	0	BX	0	3.48	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1305.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1306.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1307.0	0	BX	0	3.47	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1308.0	0	BX	0	3.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1309.0	0	BX	0	3.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1310.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1311.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1312.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1313.0	0	BX	0	3.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1314.0	0	BX	0	3.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1315.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1316.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1317.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1318.0	0	BX	0	3.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1319.0	0	BX	0	3.46	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1320.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1321.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1322.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1323.0	0	BX	0	3.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1324.0	0	BX	0	3.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1325.0	0	BX	0	3.44	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1326.0	0	BX	0	3.45	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1327.0	0	BX	0	3.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1328.0	0	BX	0	3.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1329.0	0	BX	0	3.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1330.0	0	BX	0	3.43	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1331.0	0	BX	0	3.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1332.0	0	BX	0	3.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1333.0	0	BX	0	3.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1334.0	0	BX	0	3.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1335.0	0	BX	0	3.42	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1336.0	0	BX	0	3.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1337.0	0	BX	0	3.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1338.0	0	BX	0	3.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1339.0	0	BX	0	3.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1340.0	0	BX	0	3.41	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1341.0	0	BX	0	3.40	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1342.0	0	BX	0	3.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1343.0	0	BX	0	3.39	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1344.0	0	BX	0	3.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1345.0	0	BX	0	3.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1346.0	0	BX	0	3.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1347.0	0	BX	0	3.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1348.0	0	BX	0	3.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1349.0	0	BX	0	3.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1350.0	0	BX	0	3.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1351.0	0	BX	0	3.36	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1352.0	0	BX	0	3.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1353.0	0	BX	0	3.38	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1354.0	0	BX	0	3.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1355.0	0	BX	0	3.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1356.0	0	BX	0	3.37	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1357.0	0	BX	0	3.36	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1358.0	0	BX	0	3.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1359.0	0	BX	0	3.36	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1360.0	0	BX	0	3.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1361.0	0	BX	0	3.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1362.0	0	BX	0	3.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1363.0	0	BX	0	3.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1364.0	0	BX	0	3.35	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1365.0	0	BX	0	3.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1366.0	0	BX	0	3.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1367.0	0	BX	0	3.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1368.0	0	BX	0	3.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1369.0	0	BX	0	3.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1370.0	0	BX	0	3.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1371.0	0	BX	0	3.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1372.0	0	BX	0	3.33	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1373.0	0	BX	0	3.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1374.0	0	BX	0	3.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1375.0	0	BX	0	3.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1376.0	0	BX	0	3.34	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1377.0	0	BX	0	3.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1378.0	0	BX	0	3.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1379.0	0	BX	0	3.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1380.0	0	BX	0	3.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1381.0	0	BX	0	3.32	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1382.0	0	BX	0	3.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1383.0	0	BX	0	3.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1384.0	0	BX	0	3.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1385.0	0	BX	0	3.31	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1386.0	0	BX	0	3.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1387.0	0	BX	0	3.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1388.0	0	BX	0	3.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1389.0	0	BX	0	3.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1390.0	0	BX	0	3.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1391.0	0	BX	0	3.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1392.0	0	BX	0	3.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1393.0	0	BX	0	3.30	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1394.0	0	BX	0	3.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1395.0	0	BX	0	3.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1396.0	0	BX	0	3.29	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1397.0	0	BX	0	3.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1398.0	0	BX	0	3.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1399.0	0	BX	0	3.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1400.0	0	BX	0	3.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1401.0	0	BX	0	3.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1402.0	0	BX	0	3.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1403.0	0	BX	0	3.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1404.0	0	BX	0	3.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1405.0	0	BX	0	3.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1406.0	0	BX	0	3.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1407.0	0	BX	0	3.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1408.0	0	BX	0	3.28	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1409.0	0	BX	0	3.27	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1410.0	0	BX	0	3.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1411.0	0	BX	0	3.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1412.0	0	BX	0	3.28	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1413.0	0	BX	0	3.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1414.0	0	BX	0	3.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1415.0	0	BX	0	3.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1416.0	0	BX	0	3.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1417.0	0	BX	0	3.27	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1418.0	0	BX	0	3.26	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1419.0	0	BX	0	3.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1420.0	0	BX	0	3.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1421.0	0	BX	0	3.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1422.0	0	BX	0	3.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1423.0	0	BX	0	3.25	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1424.0	0	BX	0	3.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1425.0	0	BX	0	3.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1426.0	0	BX	0	3.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1427.0	0	BX	0	3.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1428.0	0	BX	0	3.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1429.0	0	BX	0	3.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1430.0	0	BX	0	3.24	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1431.0	0	BX	0	3.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1432.0	0	BX	0	3.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1433.0	0	BX	0	3.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1434.0	0	BX	0	3.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1435.0	0	BX	0	3.23	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1436.0	0	BX	0	3.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1437.0	0	BX	0	3.24	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1438.0	0	BX	0	3.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1439.0	0	BX	0	3.23	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1440.0	0	BX	0	3.22	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1441.0	0	BX	0	3.23	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1442.0	0	BX	0	3.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1443.0	0	BX	0	3.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1444.0	0	BX	0	3.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1445.0	0	BX	0	3.21	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1446.0	0	BX	0	3.22	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1447.0	0	BX	0	3.21	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1448.0	0	BX	0	3.22	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1449.0	0	BX	0	3.21	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1450.0	0	BX	0	3.20	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1451.0	0	BX	0	3.20	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1452.0	0	BX	0	3.21	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1453.0	0	BX	0	3.21	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1454.0	0	BX	0	3.22	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1455.0	0	BX	0	3.21	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1456.0	0	BX	0	3.21	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1457.0	0	BX	0	3.20	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1458.0	0	BX	0	3.17	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1459.0	0	BX	0	3.21	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1460.0	0	BX	0	3.17	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1461.0	0	BX	0	3.20	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1462.0	0	BX	0	3.20	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1463.0	0	BX	0	3.16	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1464.0	0	BX	0	3.19	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1465.0	0	BX	0	3.17	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1466.0	0	BX	0	3.18	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1467.0	0	BX	0	3.17	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1468.0	0	BX	0	3.19	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1469.0	0	BX	0	3.17	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1470.0	0	BX	0	3.16	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1471.0	0	BX	0	3.18	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1472.0	0	BX	0	3.15	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1473.0	0	BX	0	3.20	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1474.0	0	BX	0	3.17	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1475.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1476.0	0	BX	0	3.20	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1477.0	0	BX	0	3.16	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1478.0	0	BX	0	3.17	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1479.0	0	BX	0	3.17	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1480.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1481.0	0	BX	0	3.12	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1482.0	0	BX	0	3.19	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1483.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1484.0	0	BX	0	3.16	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1485.0	0	BX	0	3.18	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1486.0	0	BX	0	3.16	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1487.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1488.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1489.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1490.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1491.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1492.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1493.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1494.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1495.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1496.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1497.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1498.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1499.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1500.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1501.0	0	BX	0	3.15	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1502.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1503.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1504.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1505.0	0	BX	0	3.16	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1506.0	0	BX	0	3.13	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1507.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1508.0	0	BX	0	3.13	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1509.0	0	BX	0	3.13	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1510.0	0	BX	0	3.13	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1511.0	0	BX	0	3.12	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1512.0	0	BX	0	3.12	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1513.0	0	BX	0	3.13	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1514.0	0	BX	0	3.13	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1515.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1516.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1517.0	0	BX	0	3.09	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1518.0	0	BX	0	3.11	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1519.0	0	BX	0	3.14	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1520.0	0	BX	0	3.12	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1521.0	0	BX	0	3.11	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1522.0	0	BX	0	3.10	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1523.0	0	BX	0	3.11	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1524.0	0	BX	0	3.10	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1525.0	0	BX	0	3.12	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1526.0	0	BX	0	3.10	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1527.0	0	BX	0	3.12	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1528.0	0	BX	0	3.10	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1529.0	0	BX	0	3.11	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1530.0	0	BX	0	3.10	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1531.0	0	BX	0	3.09	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1532.0	0	BX	0	3.08	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1533.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1534.0	0	BX	0	3.09	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1535.0	0	BX	0	3.09	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1536.0	0	BX	0	3.08	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1537.0	0	BX	0	3.08	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1538.0	0	BX	0	3.08	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1539.0	0	BX	0	3.09	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1540.0	0	BX	0	3.07	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1541.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1542.0	0	BX	0	3.07	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1543.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1544.0	0	BX	0	3.09	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1545.0	0	BX	0	3.10	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1546.0	0	BX	0	3.07	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1547.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1548.0	0	BX	0	3.10	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1549.0	0	BX	0	3.03	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1550.0	0	BX	0	3.07	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1551.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1552.0	0	BX	0	3.08	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1553.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1554.0	0	BX	0	3.07	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1555.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1556.0	0	BX	0	3.07	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1557.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1558.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1559.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1560.0	0	BX	0	3.03	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1561.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1562.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1563.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1564.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1565.0	0	BX	0	3.02	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1566.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1567.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1568.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1569.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1570.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1571.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1572.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1573.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1574.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1575.0	0	BX	0	3.02	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1576.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1577.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1578.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1579.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1580.0	0	BX	0	3.03	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1581.0	0	BX	0	3.02	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1582.0	0	BX	0	3.03	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1583.0	0	BX	0	3.02	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1584.0	0	BX	0	3.01	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1585.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1586.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1587.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1588.0	0	BX	0	3.02	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1589.0	0	BX	0	3.02	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1590.0	0	BX	0	3.05	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1591.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1592.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1593.0	0	BX	0	3.02	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1594.0	0	BX	0	3.06	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1595.0	0	BX	0	3.00	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1596.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1597.0	0	BX	0	3.03	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1598.0	0	BX	0	3.00	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1599.0	0	BX	0	3.02	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1600.0	0	BX	0	3.04	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1601.0	0	BX	0	3.03	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1602.0	0	BX	0	3.00	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1603.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1604.0	0	BX	0	3.00	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1605.0	0	BX	0	3.01	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1606.0	0	BX	0	3.00	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1607.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1608.0	0	BX	0	3.01	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1609.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1610.0	0	BX	0	3.00	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1611.0	0	BX	0	3.01	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1612.0	0	BX	0	3.00	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1613.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1614.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1615.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1616.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1617.0	0	BX	0	2.97	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1618.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1619.0	0	BX	0	3.01	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1620.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1621.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1622.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1623.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1624.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1625.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1626.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1627.0	0	BX	0	2.99	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1628.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1629.0	0	BX	0	2.93	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1630.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1631.0	0	BX	0	2.97	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1632.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1633.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1634.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1635.0	0	BX	0	2.97	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1636.0	0	BX	0	2.94	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1637.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1638.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1639.0	0	BX	0	2.98	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1640.0	0	BX	0	2.94	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1641.0	0	BX	0	2.94	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1642.0	0	BX	0	2.94	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1643.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1644.0	0	BX	0	2.96	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1645.0	0	BX	0	2.97	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1646.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1647.0	0	BX	0	2.93	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1648.0	0	BX	0	2.94	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1649.0	0	BX	0	2.94	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1650.0	0	BX	0	2.93	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1651.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1652.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1653.0	0	BX	0	2.92	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1654.0	0	BX	0	2.90	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1655.0	0	BX	0	2.95	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1656.0	0	BX	0	2.93	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1657.0	0	BX	0	2.92	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1658.0	0	BX	0	2.90	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1659.0	0	BX	0	2.93	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1660.0	0	BX	0	2.91	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1661.0	0	BX	0	2.92	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1662.0	0	BX	0	2.90	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1663.0	0	BX	0	2.94	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1664.0	0	BX	0	2.89	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1665.0	0	BX	0	2.89	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1666.0	0	BX	0	2.94	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1667.0	0	BX	0	2.89	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1668.0	0	BX	0	2.89	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1669.0	0	BX	0	2.90	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1670.0	0	BX	0	2.93	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1671.0	0	BX	0	2.87	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1672.0	0	BX	0	2.88	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1673.0	0	BX	0	2.92	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1674.0	0	BX	0	2.92	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1675.0	0	BX	0	2.88	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1676.0	0	BX	0	2.89	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1677.0	0	BX	0	2.87	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1678.0	0	BX	0	2.91	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1679.0	0	BX	0	2.87	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1680.0	0	BX	0	2.88	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1681.0	0	BX	0	2.90	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1682.0	0	BX	0	2.88	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1683.0	0	BX	0	2.87	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1684.0	0	BX	0	2.86	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1685.0	0	BX	0	2.90	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1686.0	0	BX	0	2.89	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1687.0	0	BX	0	2.86	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1688.0	0	BX	0	2.84	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1689.0	0	BX	0	2.85	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1690.0	0	BX	0	2.86	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1691.0	0	BX	0	2.85	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1692.0	0	BX	0	2.85	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1693.0	0	BX	0	2.85	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1694.0	0	BX	0	2.86	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1695.0	0	BX	0	2.86	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1696.0	0	BX	0	2.83	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1697.0	0	BX	0	2.87	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1698.0	0	BX	0	2.86	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1699.0	0	BX	0	2.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1700.0	0	BX	0	2.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1701.0	0	BX	0	2.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1702.0	0	BX	0	2.83	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1703.0	0	BX	0	2.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1704.0	0	BX	0	2.81	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1705.0	0	BX	0	2.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1706.0	0	BX	0	2.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1707.0	0	BX	0	2.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1708.0	0	BX	0	2.82	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1709.0	0	BX	0	2.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1710.0	0	BX	0	2.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1711.0	0	BX	0	2.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1712.0	0	BX	0	2.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1713.0	0	BX	0	2.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1714.0	0	BX	0	2.83	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1715.0	0	BX	0	2.84	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1716.0	0	BX	0	2.83	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1717.0	0	BX	0	2.83	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1718.0	0	BX	0	2.83	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1719.0	0	BX	0	2.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1720.0	0	BX	0	2.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1721.0	0	BX	0	2.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1722.0	0	BX	0	2.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1723.0	0	BX	0	2.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1724.0	0	BX	0	2.81	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1725.0	0	BX	0	2.82	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1726.0	0	BX	0	2.80	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1727.0	0	BX	0	2.81	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1728.0	0	BX	0	2.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1729.0	0	BX	0	2.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1730.0	0	BX	0	2.78	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1731.0	0	BX	0	2.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1732.0	0	BX	0	2.80	
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1733.0	0	BX	0	2.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1734.0	0	BX	0	2.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1735.0	0	BX	0	2.79	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1736.0	0	BX	0	2.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1737.0	0	BX	0	2.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1738.0	0	BX	0	2.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1739.0	0	BX	0	2.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1740.0	0	BX	0	2.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1741.0	0	BX	0	2.76	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1742.0	0	BX	0	2.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1743.0	0	BX	0	2.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1744.0	0	BX	0	2.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1745.0	0	BX	0	2.77	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1746.0	0	BX	0	2.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1747.0	0	BX	0	2.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1748.0	0	BX	0	2.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1749.0	0	BX	0	2.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1750.0	0	BX	0	2.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1751.0	0	BX	0	2.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1752.0	0	BX	0	2.75	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1753.0	0	BX	0	2.71	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1754.0	0	BX	0	2.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1755.0	0	BX	0	2.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1756.0	0	BX	0	2.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1757.0	0	BX	0	2.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1758.0	0	BX	0	2.72	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1759.0	0	BX	0	2.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1760.0	0	BX	0	2.74	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1761.0	0	BX	0	2.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1762.0	0	BX	0	2.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1763.0	0	BX	0	2.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1764.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1765.0	0	BX	0	2.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1766.0	0	BX	0	2.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1767.0	0	BX	0	2.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1768.0	0	BX	0	2.73	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1769.0	0	BX	0	2.70	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1770.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1771.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1772.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1773.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1774.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1775.0	0	BX	0	2.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1776.0	0	BX	0	2.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1777.0	0	BX	0	2.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1778.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1779.0	0	BX	0	2.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1780.0	0	BX	0	2.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1781.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1782.0	0	BX	0	2.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1783.0	0	BX	0	2.69	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1784.0	0	BX	0	2.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1785.0	0	BX	0	2.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1786.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1787.0	0	BX	0	2.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1788.0	0	BX	0	2.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1789.0	0	BX	0	2.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1790.0	0	BX	0	2.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1791.0	0	BX	0	2.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1792.0	0	BX	0	2.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1793.0	0	BX	0	2.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1794.0	0	BX	0	2.67	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1795.0	0	BX	0	2.68	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1796.0	0	BX	0	2.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1797.0	0	BX	0	2.66	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1798.0	0	BX	0	2.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1799.0	0	BX	0	2.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1800.0	0	BX	0	2.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1801.0	0	BX	0	2.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1802.0	0	BX	0	2.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1803.0	0	BX	0	2.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1804.0	0	BX	0	2.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1805.0	0	BX	0	2.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1806.0	0	BX	0	2.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1807.0	0	BX	0	2.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1808.0	0	BX	0	2.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1809.0	0	BX	0	2.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1810.0	0	BX	0	2.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1811.0	0	BX	0	2.65	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1812.0	0	BX	0	2.64	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1813.0	0	BX	0	2.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1814.0	0	BX	0	2.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1815.0	0	BX	0	2.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1816.0	0	BX	0	2.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1817.0	0	BX	0	2.63	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1818.0	0	BX	0	2.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1819.0	0	BX	0	2.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1820.0	0	BX	0	2.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1821.0	0	BX	0	2.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1822.0	0	BX	0	2.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1823.0	0	BX	0	2.62	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1824.0	0	BX	0	2.58	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1825.0	0	BX	0	2.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1826.0	0	BX	0	2.59	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1827.0	0	BX	0	2.61	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1828.0	0	BX	0	2.57	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1829.0	0	BX	0	2.60	0
JCOY___20142162	003	C	03/06/2014	02:36	135.7286	32.1897	0	1830.0	0	BX	0	2.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1.0	0	BX	0	24.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	2.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	3.0	0	BX	0	24.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	4.0	0	BX	0	24.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	5.0	0	BX	0	24.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	6.0	0	BX	0	24.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	7.0	0	BX	0	24.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	8.0	0	BX	0	24.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	9.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	10.0	0	BX	0	24.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	11.0	0	BX	0	24.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	12.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	13.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	14.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	15.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	16.0	0	BX	0	24.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	17.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	18.0	0	BX	0	24.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	19.0	0	BX	0	24.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	20.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	21.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	22.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	23.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	24.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	25.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	26.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	27.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	28.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	29.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	30.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	31.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	32.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	33.0	0	BX	0	24.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	34.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	35.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	36.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	37.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	38.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	39.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	40.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	41.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	42.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	43.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	44.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	45.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	46.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	47.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	48.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	49.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	50.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	51.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	52.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	53.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	54.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	55.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	56.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	57.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	58.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	59.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	60.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	61.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	62.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	63.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	64.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	65.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	66.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	67.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	68.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	69.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	70.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	71.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	72.0	0	BX	0	24.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	73.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	74.0	0	BX	0	24.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	75.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	76.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	77.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	78.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	79.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	80.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	81.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	82.0	0	BX	0	24.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	83.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	84.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	85.0	0	BX	0	24.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	86.0	0	BX	0	24.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	87.0	0	BX	0	24.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	88.0	0	BX	0	24.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	89.0	0	BX	0	24.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	90.0	0	BX	0	24.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	91.0	0	BX	0	24.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	92.0	0	BX	0	24.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	93.0	0	BX	0	24.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	94.0	0	BX	0	23.74	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	95.0	0	BX	0	23.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	96.0	0	BX	0	23.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	97.0	0	BX	0	23.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	98.0	0	BX	0	22.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	99.0	0	BX	0	22.74	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	100.0	0	BX	0	22.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	101.0	0	BX	0	22.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	102.0	0	BX	0	22.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	103.0	0	BX	0	22.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	104.0	0	BX	0	22.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	105.0	0	BX	0	22.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	106.0	0	BX	0	22.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	107.0	0	BX	0	21.99	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	108.0	0	BX	0	21.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	109.0	0	BX	0	21.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	110.0	0	BX	0	21.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	111.0	0	BX	0	21.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	112.0	0	BX	0	21.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	113.0	0	BX	0	21.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	114.0	0	BX	0	21.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	115.0	0	BX	0	21.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	116.0	0	BX	0	21.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	117.0	0	BX	0	21.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	118.0	0	BX	0	21.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	119.0	0	BX	0	21.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	120.0	0	BX	0	21.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	121.0	0	BX	0	21.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	122.0	0	BX	0	21.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	123.0	0	BX	0	20.82	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	124.0	0	BX	0	20.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	125.0	0	BX	0	20.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	126.0	0	BX	0	20.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	127.0	0	BX	0	20.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	128.0	0	BX	0	20.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	129.0	0	BX	0	20.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	130.0	0	BX	0	20.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	131.0	0	BX	0	20.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	132.0	0	BX	0	20.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	133.0	0	BX	0	20.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	134.0	0	BX	0	20.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	135.0	0	BX	0	20.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	136.0	0	BX	0	20.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	137.0	0	BX	0	20.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	138.0	0	BX	0	20.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	139.0	0	BX	0	20.32	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	140.0	0	BX	0	20.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	141.0	0	BX	0	20.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	142.0	0	BX	0	20.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	143.0	0	BX	0	20.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	144.0	0	BX	0	20.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	145.0	0	BX	0	20.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	146.0	0	BX	0	20.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	147.0	0	BX	0	20.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	148.0	0	BX	0	20.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	149.0	0	BX	0	20.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	150.0	0	BX	0	20.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	151.0	0	BX	0	20.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	152.0	0	BX	0	20.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	153.0	0	BX	0	20.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	154.0	0	BX	0	20.02	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	155.0	0	BX	0	20.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	156.0	0	BX	0	20.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	157.0	0	BX	0	20.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	158.0	0	BX	0	20.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	159.0	0	BX	0	19.99	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	160.0	0	BX	0	19.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	161.0	0	BX	0	19.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	162.0	0	BX	0	19.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	163.0	0	BX	0	19.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	164.0	0	BX	0	19.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	165.0	0	BX	0	19.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	166.0	0	BX	0	19.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	167.0	0	BX	0	19.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	168.0	0	BX	0	19.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	169.0	0	BX	0	19.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	170.0	0	BX	0	19.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	171.0	0	BX	0	19.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	172.0	0	BX	0	19.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	173.0	0	BX	0	19.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	174.0	0	BX	0	19.50	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	175.0	0	BX	0	19.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	176.0	0	BX	0	19.47	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	177.0	0	BX	0	19.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	178.0	0	BX	0	19.44	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	179.0	0	BX	0	19.44	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	180.0	0	BX	0	19.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	181.0	0	BX	0	19.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	182.0	0	BX	0	19.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	183.0	0	BX	0	19.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	184.0	0	BX	0	19.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	185.0	0	BX	0	19.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	186.0	0	BX	0	19.32	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	187.0	0	BX	0	19.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	188.0	0	BX	0	19.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	189.0	0	BX	0	19.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	190.0	0	BX	0	19.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	191.0	0	BX	0	19.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	192.0	0	BX	0	19.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	193.0	0	BX	0	19.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	194.0	0	BX	0	19.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	195.0	0	BX	0	19.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	196.0	0	BX	0	19.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	197.0	0	BX	0	19.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	198.0	0	BX	0	19.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	199.0	0	BX	0	19.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	200.0	0	BX	0	19.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	201.0	0	BX	0	19.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	202.0	0	BX	0	19.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	203.0	0	BX	0	19.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	204.0	0	BX	0	19.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	205.0	0	BX	0	19.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	206.0	0	BX	0	18.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	207.0	0	BX	0	18.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	208.0	0	BX	0	18.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	209.0	0	BX	0	18.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	210.0	0	BX	0	18.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	211.0	0	BX	0	18.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	212.0	0	BX	0	18.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	213.0	0	BX	0	18.88	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	214.0	0	BX	0	18.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	215.0	0	BX	0	18.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	216.0	0	BX	0	18.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	217.0	0	BX	0	18.82	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	218.0	0	BX	0	18.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	219.0	0	BX	0	18.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	220.0	0	BX	0	18.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	221.0	0	BX	0	18.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	222.0	0	BX	0	18.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	223.0	0	BX	0	18.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	224.0	0	BX	0	18.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	225.0	0	BX	0	18.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	226.0	0	BX	0	18.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	227.0	0	BX	0	18.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	228.0	0	BX	0	18.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	229.0	0	BX	0	18.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	230.0	0	BX	0	18.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	231.0	0	BX	0	18.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	232.0	0	BX	0	18.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	233.0	0	BX	0	18.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	234.0	0	BX	0	18.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	235.0	0	BX	0	18.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	236.0	0	BX	0	18.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	237.0	0	BX	0	18.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	238.0	0	BX	0	18.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	239.0	0	BX	0	18.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	240.0	0	BX	0	18.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	241.0	0	BX	0	18.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	242.0	0	BX	0	18.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	243.0	0	BX	0	18.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	244.0	0	BX	0	18.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	245.0	0	BX	0	18.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	246.0	0	BX	0	18.44	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	247.0	0	BX	0	18.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	248.0	0	BX	0	18.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	249.0	0	BX	0	18.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	250.0	0	BX	0	18.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	251.0	0	BX	0	18.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	252.0	0	BX	0	18.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	253.0	0	BX	0	18.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	254.0	0	BX	0	18.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	255.0	0	BX	0	18.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	256.0	0	BX	0	18.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	257.0	0	BX	0	18.33	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	258.0	0	BX	0	18.33	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	259.0	0	BX	0	18.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	260.0	0	BX	0	18.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	261.0	0	BX	0	18.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	262.0	0	BX	0	18.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	263.0	0	BX	0	18.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	264.0	0	BX	0	18.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	265.0	0	BX	0	18.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	266.0	0	BX	0	18.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	267.0	0	BX	0	18.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	268.0	0	BX	0	18.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	269.0	0	BX	0	18.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	270.0	0	BX	0	18.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	271.0	0	BX	0	18.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	272.0	0	BX	0	18.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	273.0	0	BX	0	18.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	274.0	0	BX	0	18.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	275.0	0	BX	0	18.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	276.0	0	BX	0	18.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	277.0	0	BX	0	18.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	278.0	0	BX	0	18.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	279.0	0	BX	0	18.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	280.0	0	BX	0	18.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	281.0	0	BX	0	18.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	282.0	0	BX	0	18.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	283.0	0	BX	0	18.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	284.0	0	BX	0	18.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	285.0	0	BX	0	18.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	286.0	0	BX	0	18.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	287.0	0	BX	0	18.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	288.0	0	BX	0	18.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	289.0	0	BX	0	18.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	290.0	0	BX	0	18.02	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	291.0	0	BX	0	18.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	292.0	0	BX	0	18.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	293.0	0	BX	0	17.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	294.0	0	BX	0	17.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	295.0	0	BX	0	17.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	296.0	0	BX	0	17.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	297.0	0	BX	0	17.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	298.0	0	BX	0	17.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	299.0	0	BX	0	17.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	300.0	0	BX	0	17.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	301.0	0	BX	0	17.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	302.0	0	BX	0	17.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	303.0	0	BX	0	17.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	304.0	0	BX	0	17.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	305.0	0	BX	0	17.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	306.0	0	BX	0	17.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	307.0	0	BX	0	17.82	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	308.0	0	BX	0	17.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	309.0	0	BX	0	17.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	310.0	0	BX	0	17.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	311.0	0	BX	0	17.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	312.0	0	BX	0	17.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	313.0	0	BX	0	17.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	314.0	0	BX	0	17.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	315.0	0	BX	0	17.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	316.0	0	BX	0	17.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	317.0	0	BX	0	17.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	318.0	0	BX	0	17.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	319.0	0	BX	0	17.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	320.0	0	BX	0	17.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	321.0	0	BX	0	17.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	322.0	0	BX	0	17.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	323.0	0	BX	0	17.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	324.0	0	BX	0	17.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	325.0	0	BX	0	17.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	326.0	0	BX	0	17.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	327.0	0	BX	0	17.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	328.0	0	BX	0	17.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	329.0	0	BX	0	17.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	330.0	0	BX	0	17.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	331.0	0	BX	0	17.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	332.0	0	BX	0	17.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	333.0	0	BX	0	17.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	334.0	0	BX	0	17.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	335.0	0	BX	0	17.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	336.0	0	BX	0	17.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	337.0	0	BX	0	17.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	338.0	0	BX	0	17.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	339.0	0	BX	0	17.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	340.0	0	BX	0	17.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	341.0	0	BX	0	17.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	342.0	0	BX	0	17.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	343.0	0	BX	0	17.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	344.0	0	BX	0	17.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	345.0	0	BX	0	17.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	346.0	0	BX	0	17.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	347.0	0	BX	0	17.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	348.0	0	BX	0	17.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	349.0	0	BX	0	17.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	350.0	0	BX	0	17.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	351.0	0	BX	0	17.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	352.0	0	BX	0	17.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	353.0	0	BX	0	17.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	354.0	0	BX	0	17.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	355.0	0	BX	0	17.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	356.0	0	BX	0	17.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	357.0	0	BX	0	17.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	358.0	0	BX	0	17.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	359.0	0	BX	0	17.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	360.0	0	BX	0	17.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	361.0	0	BX	0	17.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	362.0	0	BX	0	17.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	363.0	0	BX	0	17.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	364.0	0	BX	0	17.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	365.0	0	BX	0	17.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	366.0	0	BX	0	17.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	367.0	0	BX	0	17.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	368.0	0	BX	0	17.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	369.0	0	BX	0	17.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	370.0	0	BX	0	17.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	371.0	0	BX	0	17.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	372.0	0	BX	0	17.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	373.0	0	BX	0	17.02	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	374.0	0	BX	0	16.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	375.0	0	BX	0	16.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	376.0	0	BX	0	16.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	377.0	0	BX	0	16.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	378.0	0	BX	0	16.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	379.0	0	BX	0	16.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	380.0	0	BX	0	16.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	381.0	0	BX	0	16.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	382.0	0	BX	0	16.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	383.0	0	BX	0	16.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	384.0	0	BX	0	16.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	385.0	0	BX	0	16.83	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	386.0	0	BX	0	16.83	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	387.0	0	BX	0	16.82	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	388.0	0	BX	0	16.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	389.0	0	BX	0	16.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	390.0	0	BX	0	16.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	391.0	0	BX	0	16.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	392.0	0	BX	0	16.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	393.0	0	BX	0	16.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	394.0	0	BX	0	16.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	395.0	0	BX	0	16.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	396.0	0	BX	0	16.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	397.0	0	BX	0	16.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	398.0	0	BX	0	16.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	399.0	0	BX	0	16.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	400.0	0	BX	0	16.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	401.0	0	BX	0	16.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	402.0	0	BX	0	16.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	403.0	0	BX	0	16.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	404.0	0	BX	0	16.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	405.0	0	BX	0	16.50	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	406.0	0	BX	0	16.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	407.0	0	BX	0	16.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	408.0	0	BX	0	16.47	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	409.0	0	BX	0	16.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	410.0	0	BX	0	16.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	411.0	0	BX	0	16.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	412.0	0	BX	0	16.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	413.0	0	BX	0	16.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	414.0	0	BX	0	16.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	415.0	0	BX	0	16.41	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	416.0	0	BX	0	16.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	417.0	0	BX	0	16.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	418.0	0	BX	0	16.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	419.0	0	BX	0	16.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	420.0	0	BX	0	16.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	421.0	0	BX	0	16.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	422.0	0	BX	0	16.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	423.0	0	BX	0	16.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	424.0	0	BX	0	16.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	425.0	0	BX	0	16.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	426.0	0	BX	0	16.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	427.0	0	BX	0	16.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	428.0	0	BX	0	16.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	429.0	0	BX	0	16.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	430.0	0	BX	0	16.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	431.0	0	BX	0	16.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	432.0	0	BX	0	16.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	433.0	0	BX	0	16.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	434.0	0	BX	0	16.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	435.0	0	BX	0	16.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	436.0	0	BX	0	16.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	437.0	0	BX	0	16.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	438.0	0	BX	0	15.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	439.0	0	BX	0	15.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	440.0	0	BX	0	15.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	441.0	0	BX	0	15.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	442.0	0	BX	0	15.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	443.0	0	BX	0	15.88	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	444.0	0	BX	0	15.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	445.0	0	BX	0	15.81	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	446.0	0	BX	0	15.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	447.0	0	BX	0	15.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	448.0	0	BX	0	15.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	449.0	0	BX	0	15.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	450.0	0	BX	0	15.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	451.0	0	BX	0	15.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	452.0	0	BX	0	15.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	453.0	0	BX	0	15.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	454.0	0	BX	0	15.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	455.0	0	BX	0	15.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	456.0	0	BX	0	15.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	457.0	0	BX	0	15.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	458.0	0	BX	0	15.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	459.0	0	BX	0	15.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	460.0	0	BX	0	15.50	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	461.0	0	BX	0	15.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	462.0	0	BX	0	15.47	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	463.0	0	BX	0	15.44	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	464.0	0	BX	0	15.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	465.0	0	BX	0	15.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	466.0	0	BX	0	15.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	467.0	0	BX	0	15.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	468.0	0	BX	0	15.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	469.0	0	BX	0	15.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	470.0	0	BX	0	15.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	471.0	0	BX	0	15.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	472.0	0	BX	0	15.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	473.0	0	BX	0	15.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	474.0	0	BX	0	15.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	475.0	0	BX	0	15.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	476.0	0	BX	0	15.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	477.0	0	BX	0	15.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	478.0	0	BX	0	15.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	479.0	0	BX	0	15.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	480.0	0	BX	0	15.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	481.0	0	BX	0	15.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	482.0	0	BX	0	15.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	483.0	0	BX	0	15.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	484.0	0	BX	0	14.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	485.0	0	BX	0	14.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	486.0	0	BX	0	14.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	487.0	0	BX	0	14.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	488.0	0	BX	0	14.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	489.0	0	BX	0	14.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	490.0	0	BX	0	14.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	491.0	0	BX	0	14.81	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	492.0	0	BX	0	14.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	493.0	0	BX	0	14.74	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	494.0	0	BX	0	14.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	495.0	0	BX	0	14.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	496.0	0	BX	0	14.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	497.0	0	BX	0	14.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	498.0	0	BX	0	14.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	499.0	0	BX	0	14.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	500.0	0	BX	0	14.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	501.0	0	BX	0	14.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	502.0	0	BX	0	14.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	503.0	0	BX	0	14.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	504.0	0	BX	0	14.47	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	505.0	0	BX	0	14.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	506.0	0	BX	0	14.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	507.0	0	BX	0	14.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	508.0	0	BX	0	14.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	509.0	0	BX	0	14.33	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	510.0	0	BX	0	14.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	511.0	0	BX	0	14.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	512.0	0	BX	0	14.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	513.0	0	BX	0	14.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	514.0	0	BX	0	14.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	515.0	0	BX	0	14.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	516.0	0	BX	0	14.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	517.0	0	BX	0	14.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	518.0	0	BX	0	14.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	519.0	0	BX	0	14.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	520.0	0	BX	0	14.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	521.0	0	BX	0	14.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	522.0	0	BX	0	14.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	523.0	0	BX	0	14.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	524.0	0	BX	0	14.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	525.0	0	BX	0	14.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	526.0	0	BX	0	14.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	527.0	0	BX	0	14.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	528.0	0	BX	0	14.02	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	529.0	0	BX	0	14.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	530.0	0	BX	0	13.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	531.0	0	BX	0	13.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	532.0	0	BX	0	13.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	533.0	0	BX	0	13.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	534.0	0	BX	0	13.83	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	535.0	0	BX	0	13.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	536.0	0	BX	0	13.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	537.0	0	BX	0	13.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	538.0	0	BX	0	13.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	539.0	0	BX	0	13.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	540.0	0	BX	0	13.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	541.0	0	BX	0	13.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	542.0	0	BX	0	13.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	543.0	0	BX	0	13.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	544.0	0	BX	0	13.47	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	545.0	0	BX	0	13.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	546.0	0	BX	0	13.44	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	547.0	0	BX	0	13.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	548.0	0	BX	0	13.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	549.0	0	BX	0	13.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	550.0	0	BX	0	13.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	551.0	0	BX	0	13.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	552.0	0	BX	0	13.32	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	553.0	0	BX	0	13.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	554.0	0	BX	0	13.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	555.0	0	BX	0	13.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	556.0	0	BX	0	13.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	557.0	0	BX	0	13.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	558.0	0	BX	0	13.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	559.0	0	BX	0	13.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	560.0	0	BX	0	13.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	561.0	0	BX	0	13.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	562.0	0	BX	0	13.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	563.0	0	BX	0	12.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	564.0	0	BX	0	12.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	565.0	0	BX	0	12.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	566.0	0	BX	0	12.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	567.0	0	BX	0	12.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	568.0	0	BX	0	12.82	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	569.0	0	BX	0	12.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	570.0	0	BX	0	12.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	571.0	0	BX	0	12.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	572.0	0	BX	0	12.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	573.0	0	BX	0	12.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	574.0	0	BX	0	12.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	575.0	0	BX	0	12.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	576.0	0	BX	0	12.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	577.0	0	BX	0	12.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	578.0	0	BX	0	12.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	579.0	0	BX	0	12.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	580.0	0	BX	0	12.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	581.0	0	BX	0	12.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	582.0	0	BX	0	12.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	583.0	0	BX	0	12.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	584.0	0	BX	0	12.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	585.0	0	BX	0	12.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	586.0	0	BX	0	12.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	587.0	0	BX	0	12.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	588.0	0	BX	0	12.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	589.0	0	BX	0	12.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	590.0	0	BX	0	12.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	591.0	0	BX	0	12.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	592.0	0	BX	0	12.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	593.0	0	BX	0	12.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	594.0	0	BX	0	12.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	595.0	0	BX	0	12.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	596.0	0	BX	0	12.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	597.0	0	BX	0	12.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	598.0	0	BX	0	12.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	599.0	0	BX	0	12.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	600.0	0	BX	0	12.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	601.0	0	BX	0	12.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	602.0	0	BX	0	12.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	603.0	0	BX	0	12.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	604.0	0	BX	0	12.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	605.0	0	BX	0	12.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	606.0	0	BX	0	12.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	607.0	0	BX	0	12.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	608.0	0	BX	0	11.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	609.0	0	BX	0	11.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	610.0	0	BX	0	11.88	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	611.0	0	BX	0	11.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	612.0	0	BX	0	11.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	613.0	0	BX	0	11.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	614.0	0	BX	0	11.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	615.0	0	BX	0	11.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	616.0	0	BX	0	11.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	617.0	0	BX	0	11.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	618.0	0	BX	0	11.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	619.0	0	BX	0	11.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	620.0	0	BX	0	11.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	621.0	0	BX	0	11.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	622.0	0	BX	0	11.47	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	623.0	0	BX	0	11.44	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	624.0	0	BX	0	11.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	625.0	0	BX	0	11.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	626.0	0	BX	0	11.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	627.0	0	BX	0	11.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	628.0	0	BX	0	11.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	629.0	0	BX	0	11.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	630.0	0	BX	0	11.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	631.0	0	BX	0	11.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	632.0	0	BX	0	11.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	633.0	0	BX	0	11.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	634.0	0	BX	0	11.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	635.0	0	BX	0	11.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	636.0	0	BX	0	11.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	637.0	0	BX	0	11.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	638.0	0	BX	0	11.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	639.0	0	BX	0	11.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	640.0	0	BX	0	11.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	641.0	0	BX	0	11.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	642.0	0	BX	0	11.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	643.0	0	BX	0	11.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	644.0	0	BX	0	11.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	645.0	0	BX	0	11.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	646.0	0	BX	0	11.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	647.0	0	BX	0	11.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	648.0	0	BX	0	10.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	649.0	0	BX	0	10.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	650.0	0	BX	0	10.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	651.0	0	BX	0	10.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	652.0	0	BX	0	10.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	653.0	0	BX	0	10.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	654.0	0	BX	0	10.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	655.0	0	BX	0	10.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	656.0	0	BX	0	10.74	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	657.0	0	BX	0	10.74	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	658.0	0	BX	0	10.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	659.0	0	BX	0	10.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	660.0	0	BX	0	10.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	661.0	0	BX	0	10.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	662.0	0	BX	0	10.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	663.0	0	BX	0	10.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	664.0	0	BX	0	10.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	665.0	0	BX	0	10.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	666.0	0	BX	0	10.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	667.0	0	BX	0	10.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	668.0	0	BX	0	10.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	669.0	0	BX	0	10.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	670.0	0	BX	0	10.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	671.0	0	BX	0	10.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	672.0	0	BX	0	10.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	673.0	0	BX	0	10.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	674.0	0	BX	0	10.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	675.0	0	BX	0	10.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	676.0	0	BX	0	10.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	677.0	0	BX	0	10.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	678.0	0	BX	0	10.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	679.0	0	BX	0	10.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	680.0	0	BX	0	10.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	681.0	0	BX	0	10.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	682.0	0	BX	0	10.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	683.0	0	BX	0	10.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	684.0	0	BX	0	9.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	685.0	0	BX	0	9.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	686.0	0	BX	0	9.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	687.0	0	BX	0	9.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	688.0	0	BX	0	9.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	689.0	0	BX	0	9.91	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	690.0	0	BX	0	9.88	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	691.0	0	BX	0	9.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	692.0	0	BX	0	9.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	693.0	0	BX	0	9.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	694.0	0	BX	0	9.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	695.0	0	BX	0	9.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	696.0	0	BX	0	9.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	697.0	0	BX	0	9.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	698.0	0	BX	0	9.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	699.0	0	BX	0	9.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	700.0	0	BX	0	9.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	701.0	0	BX	0	9.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	702.0	0	BX	0	9.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	703.0	0	BX	0	9.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	704.0	0	BX	0	9.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	705.0	0	BX	0	9.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	706.0	0	BX	0	9.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	707.0	0	BX	0	9.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	708.0	0	BX	0	9.41	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	709.0	0	BX	0	9.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	710.0	0	BX	0	9.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	711.0	0	BX	0	9.33	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	712.0	0	BX	0	9.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	713.0	0	BX	0	9.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	714.0	0	BX	0	9.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	715.0	0	BX	0	9.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	716.0	0	BX	0	9.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	717.0	0	BX	0	9.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	718.0	0	BX	0	9.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	719.0	0	BX	0	9.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	720.0	0	BX	0	9.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	721.0	0	BX	0	9.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	722.0	0	BX	0	9.02	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	723.0	0	BX	0	9.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	724.0	0	BX	0	8.99	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	725.0	0	BX	0	8.99	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	726.0	0	BX	0	8.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	727.0	0	BX	0	8.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	728.0	0	BX	0	8.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	729.0	0	BX	0	8.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	730.0	0	BX	0	8.88	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	731.0	0	BX	0	8.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	732.0	0	BX	0	8.83	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	733.0	0	BX	0	8.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	734.0	0	BX	0	8.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	735.0	0	BX	0	8.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	736.0	0	BX	0	8.74	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	737.0	0	BX	0	8.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	738.0	0	BX	0	8.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	739.0	0	BX	0	8.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	740.0	0	BX	0	8.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	741.0	0	BX	0	8.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	742.0	0	BX	0	8.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	743.0	0	BX	0	8.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	744.0	0	BX	0	8.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	745.0	0	BX	0	8.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	746.0	0	BX	0	8.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	747.0	0	BX	0	8.50	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	748.0	0	BX	0	8.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	749.0	0	BX	0	8.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	750.0	0	BX	0	8.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	751.0	0	BX	0	8.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	752.0	0	BX	0	8.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	753.0	0	BX	0	8.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	754.0	0	BX	0	8.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	755.0	0	BX	0	8.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	756.0	0	BX	0	8.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	757.0	0	BX	0	8.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	758.0	0	BX	0	8.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	759.0	0	BX	0	8.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	760.0	0	BX	0	8.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	761.0	0	BX	0	8.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	762.0	0	BX	0	8.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	763.0	0	BX	0	8.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	764.0	0	BX	0	8.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	765.0	0	BX	0	8.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	766.0	0	BX	0	8.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	767.0	0	BX	0	8.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	768.0	0	BX	0	8.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	769.0	0	BX	0	8.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	770.0	0	BX	0	8.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	771.0	0	BX	0	8.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	772.0	0	BX	0	8.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	773.0	0	BX	0	8.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	774.0	0	BX	0	8.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	775.0	0	BX	0	8.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	776.0	0	BX	0	7.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	777.0	0	BX	0	7.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	778.0	0	BX	0	7.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	779.0	0	BX	0	7.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	780.0	0	BX	0	7.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	781.0	0	BX	0	7.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	782.0	0	BX	0	7.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	783.0	0	BX	0	7.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	784.0	0	BX	0	7.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	785.0	0	BX	0	7.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	786.0	0	BX	0	7.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	787.0	0	BX	0	7.74	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	788.0	0	BX	0	7.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	789.0	0	BX	0	7.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	790.0	0	BX	0	7.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	791.0	0	BX	0	7.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	792.0	0	BX	0	7.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	793.0	0	BX	0	7.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	794.0	0	BX	0	7.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	795.0	0	BX	0	7.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	796.0	0	BX	0	7.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	797.0	0	BX	0	7.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	798.0	0	BX	0	7.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	799.0	0	BX	0	7.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	800.0	0	BX	0	7.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	801.0	0	BX	0	7.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	802.0	0	BX	0	7.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	803.0	0	BX	0	7.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	804.0	0	BX	0	7.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	805.0	0	BX	0	7.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	806.0	0	BX	0	7.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	807.0	0	BX	0	7.50	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	808.0	0	BX	0	7.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	809.0	0	BX	0	7.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	810.0	0	BX	0	7.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	811.0	0	BX	0	7.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	812.0	0	BX	0	7.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	813.0	0	BX	0	7.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	814.0	0	BX	0	7.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	815.0	0	BX	0	7.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	816.0	0	BX	0	7.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	817.0	0	BX	0	7.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	818.0	0	BX	0	7.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	819.0	0	BX	0	7.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	820.0	0	BX	0	7.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	821.0	0	BX	0	7.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	822.0	0	BX	0	7.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	823.0	0	BX	0	7.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	824.0	0	BX	0	7.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	825.0	0	BX	0	7.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	826.0	0	BX	0	7.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	827.0	0	BX	0	7.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	828.0	0	BX	0	7.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	829.0	0	BX	0	7.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	830.0	0	BX	0	7.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	831.0	0	BX	0	7.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	832.0	0	BX	0	7.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	833.0	0	BX	0	7.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	834.0	0	BX	0	7.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	835.0	0	BX	0	7.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	836.0	0	BX	0	7.02	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	837.0	0	BX	0	7.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	838.0	0	BX	0	6.99	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	839.0	0	BX	0	6.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	840.0	0	BX	0	6.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	841.0	0	BX	0	6.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	842.0	0	BX	0	6.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	843.0	0	BX	0	6.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	844.0	0	BX	0	6.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	845.0	0	BX	0	6.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	846.0	0	BX	0	6.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	847.0	0	BX	0	6.91	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	848.0	0	BX	0	6.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	849.0	0	BX	0	6.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	850.0	0	BX	0	6.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	851.0	0	BX	0	6.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	852.0	0	BX	0	6.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	853.0	0	BX	0	6.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	854.0	0	BX	0	6.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	855.0	0	BX	0	6.81	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	856.0	0	BX	0	6.83	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	857.0	0	BX	0	6.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	858.0	0	BX	0	6.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	859.0	0	BX	0	6.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	860.0	0	BX	0	6.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	861.0	0	BX	0	6.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	862.0	0	BX	0	6.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	863.0	0	BX	0	6.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	864.0	0	BX	0	6.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	865.0	0	BX	0	6.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	866.0	0	BX	0	6.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	867.0	0	BX	0	6.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	868.0	0	BX	0	6.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	869.0	0	BX	0	6.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	870.0	0	BX	0	6.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	871.0	0	BX	0	6.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	872.0	0	BX	0	6.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	873.0	0	BX	0	6.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	874.0	0	BX	0	6.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	875.0	0	BX	0	6.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	876.0	0	BX	0	6.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	877.0	0	BX	0	6.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	878.0	0	BX	0	6.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	879.0	0	BX	0	6.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	880.0	0	BX	0	6.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	881.0	0	BX	0	6.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	882.0	0	BX	0	6.47	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	883.0	0	BX	0	6.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	884.0	0	BX	0	6.41	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	885.0	0	BX	0	6.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	886.0	0	BX	0	6.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	887.0	0	BX	0	6.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	888.0	0	BX	0	6.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	889.0	0	BX	0	6.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	890.0	0	BX	0	6.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	891.0	0	BX	0	6.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	892.0	0	BX	0	6.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	893.0	0	BX	0	6.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	894.0	0	BX	0	6.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	895.0	0	BX	0	6.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	896.0	0	BX	0	6.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	897.0	0	BX	0	6.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	898.0	0	BX	0	6.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	899.0	0	BX	0	6.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	900.0	0	BX	0	6.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	901.0	0	BX	0	6.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	902.0	0	BX	0	6.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	903.0	0	BX	0	6.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	904.0	0	BX	0	6.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	905.0	0	BX	0	6.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	906.0	0	BX	0	6.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	907.0	0	BX	0	6.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	908.0	0	BX	0	6.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	909.0	0	BX	0	6.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	910.0	0	BX	0	6.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	911.0	0	BX	0	6.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	912.0	0	BX	0	6.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	913.0	0	BX	0	6.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	914.0	0	BX	0	6.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	915.0	0	BX	0	6.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	916.0	0	BX	0	6.14	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	917.0	0	BX	0	6.13	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	918.0	0	BX	0	6.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	919.0	0	BX	0	6.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	920.0	0	BX	0	6.02	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	921.0	0	BX	0	6.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	922.0	0	BX	0	6.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	923.0	0	BX	0	5.99	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	924.0	0	BX	0	5.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	925.0	0	BX	0	5.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	926.0	0	BX	0	5.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	927.0	0	BX	0	5.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	928.0	0	BX	0	5.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	929.0	0	BX	0	5.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	930.0	0	BX	0	5.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	931.0	0	BX	0	5.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	932.0	0	BX	0	5.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	933.0	0	BX	0	5.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	934.0	0	BX	0	5.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	935.0	0	BX	0	5.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	936.0	0	BX	0	5.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	937.0	0	BX	0	5.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	938.0	0	BX	0	5.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	939.0	0	BX	0	5.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	940.0	0	BX	0	5.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	941.0	0	BX	0	5.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	942.0	0	BX	0	5.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	943.0	0	BX	0	5.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	944.0	0	BX	0	5.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	945.0	0	BX	0	5.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	946.0	0	BX	0	5.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	947.0	0	BX	0	5.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	948.0	0	BX	0	5.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	949.0	0	BX	0	5.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	950.0	0	BX	0	5.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	951.0	0	BX	0	5.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	952.0	0	BX	0	5.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	953.0	0	BX	0	5.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	954.0	0	BX	0	5.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	955.0	0	BX	0	5.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	956.0	0	BX	0	5.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	957.0	0	BX	0	5.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	958.0	0	BX	0	5.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	959.0	0	BX	0	5.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	960.0	0	BX	0	5.52	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	961.0	0	BX	0	5.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	962.0	0	BX	0	5.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	963.0	0	BX	0	5.47	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	964.0	0	BX	0	5.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	965.0	0	BX	0	5.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	966.0	0	BX	0	5.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	967.0	0	BX	0	5.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	968.0	0	BX	0	5.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	969.0	0	BX	0	5.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	970.0	0	BX	0	5.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	971.0	0	BX	0	5.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	972.0	0	BX	0	5.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	973.0	0	BX	0	5.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	974.0	0	BX	0	5.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	975.0	0	BX	0	5.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	976.0	0	BX	0	5.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	977.0	0	BX	0	5.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	978.0	0	BX	0	5.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	979.0	0	BX	0	5.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	980.0	0	BX	0	5.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	981.0	0	BX	0	5.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	982.0	0	BX	0	5.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	983.0	0	BX	0	5.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	984.0	0	BX	0	5.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	985.0	0	BX	0	5.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	986.0	0	BX	0	5.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	987.0	0	BX	0	5.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	988.0	0	BX	0	5.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	989.0	0	BX	0	5.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	990.0	0	BX	0	5.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	991.0	0	BX	0	5.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	992.0	0	BX	0	5.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	993.0	0	BX	0	5.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	994.0	0	BX	0	5.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	995.0	0	BX	0	5.18	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	996.0	0	BX	0	5.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	997.0	0	BX	0	5.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	998.0	0	BX	0	5.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	999.0	0	BX	0	5.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1000.0	0	BX	0	5.29	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1001.0	0	BX	0	5.27	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1002.0	0	BX	0	5.30	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1003.0	0	BX	0	5.29	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1004.0	0	BX	0	5.29	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1005.0	0	BX	0	5.29	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1006.0	0	BX	0	5.28	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1007.0	0	BX	0	5.30	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1008.0	0	BX	0	5.27	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1009.0	0	BX	0	5.24	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1010.0	0	BX	0	5.23	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1011.0	0	BX	0	5.20	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1012.0	0	BX	0	5.21	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1013.0	0	BX	0	5.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1014.0	0	BX	0	5.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1015.0	0	BX	0	5.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1016.0	0	BX	0	5.09	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1017.0	0	BX	0	5.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1018.0	0	BX	0	5.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1019.0	0	BX	0	5.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1020.0	0	BX	0	5.04	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1021.0	0	BX	0	4.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1022.0	0	BX	0	4.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1023.0	0	BX	0	4.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1024.0	0	BX	0	4.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1025.0	0	BX	0	4.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1026.0	0	BX	0	4.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1027.0	0	BX	0	4.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1028.0	0	BX	0	4.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1029.0	0	BX	0	4.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1030.0	0	BX	0	4.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1031.0	0	BX	0	4.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1032.0	0	BX	0	4.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1033.0	0	BX	0	4.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1034.0	0	BX	0	4.83	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1035.0	0	BX	0	4.81	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1036.0	0	BX	0	4.82	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1037.0	0	BX	0	4.81	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1038.0	0	BX	0	4.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1039.0	0	BX	0	4.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1040.0	0	BX	0	4.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1041.0	0	BX	0	4.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1042.0	0	BX	0	4.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1043.0	0	BX	0	4.74	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1044.0	0	BX	0	4.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1045.0	0	BX	0	4.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1046.0	0	BX	0	4.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1047.0	0	BX	0	4.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1048.0	0	BX	0	4.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1049.0	0	BX	0	4.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1050.0	0	BX	0	4.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1051.0	0	BX	0	4.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1052.0	0	BX	0	4.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1053.0	0	BX	0	4.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1054.0	0	BX	0	4.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1055.0	0	BX	0	4.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1056.0	0	BX	0	4.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1057.0	0	BX	0	4.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1058.0	0	BX	0	4.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1059.0	0	BX	0	4.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1060.0	0	BX	0	4.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1061.0	0	BX	0	4.71	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1062.0	0	BX	0	4.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1063.0	0	BX	0	4.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1064.0	0	BX	0	4.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1065.0	0	BX	0	4.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1066.0	0	BX	0	4.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1067.0	0	BX	0	4.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1068.0	0	BX	0	4.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1069.0	0	BX	0	4.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1070.0	0	BX	0	4.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1071.0	0	BX	0	4.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1072.0	0	BX	0	4.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1073.0	0	BX	0	4.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1074.0	0	BX	0	4.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1075.0	0	BX	0	4.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1076.0	0	BX	0	4.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1077.0	0	BX	0	4.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1078.0	0	BX	0	4.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1079.0	0	BX	0	4.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1080.0	0	BX	0	4.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1081.0	0	BX	0	4.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1082.0	0	BX	0	4.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1083.0	0	BX	0	4.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1084.0	0	BX	0	4.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1085.0	0	BX	0	4.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1086.0	0	BX	0	4.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1087.0	0	BX	0	4.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1088.0	0	BX	0	4.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1089.0	0	BX	0	4.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1090.0	0	BX	0	4.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1091.0	0	BX	0	4.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1092.0	0	BX	0	4.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1093.0	0	BX	0	4.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1094.0	0	BX	0	4.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1095.0	0	BX	0	4.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1096.0	0	BX	0	4.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1097.0	0	BX	0	4.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1098.0	0	BX	0	4.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1099.0	0	BX	0	4.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1100.0	0	BX	0	4.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1101.0	0	BX	0	4.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1102.0	0	BX	0	4.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1103.0	0	BX	0	4.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1104.0	0	BX	0	4.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1105.0	0	BX	0	4.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1106.0	0	BX	0	4.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1107.0	0	BX	0	4.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1108.0	0	BX	0	4.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1109.0	0	BX	0	4.70	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1110.0	0	BX	0	4.69	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1111.0	0	BX	0	4.71	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1112.0	0	BX	0	4.67	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1113.0	0	BX	0	4.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1114.0	0	BX	0	4.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1115.0	0	BX	0	4.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1116.0	0	BX	0	4.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1117.0	0	BX	0	4.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1118.0	0	BX	0	4.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1119.0	0	BX	0	4.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1120.0	0	BX	0	4.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1121.0	0	BX	0	4.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1122.0	0	BX	0	4.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1123.0	0	BX	0	4.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1124.0	0	BX	0	4.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1125.0	0	BX	0	4.55	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1126.0	0	BX	0	4.51	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1127.0	0	BX	0	4.50	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1128.0	0	BX	0	4.51	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1129.0	0	BX	0	4.52	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1130.0	0	BX	0	4.50	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1131.0	0	BX	0	4.49	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1132.0	0	BX	0	4.51	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1133.0	0	BX	0	4.51	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1134.0	0	BX	0	4.49	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1135.0	0	BX	0	4.49	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1136.0	0	BX	0	4.44	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1137.0	0	BX	0	4.48	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1138.0	0	BX	0	4.46	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1139.0	0	BX	0	4.45	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1140.0	0	BX	0	4.44	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1141.0	0	BX	0	4.43	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1142.0	0	BX	0	4.44	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1143.0	0	BX	0	4.43	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1144.0	0	BX	0	4.43	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1145.0	0	BX	0	4.43	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1146.0	0	BX	0	4.45	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1147.0	0	BX	0	4.41	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1148.0	0	BX	0	4.42	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1149.0	0	BX	0	4.41	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1150.0	0	BX	0	4.41	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1151.0	0	BX	0	4.37	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1152.0	0	BX	0	4.38	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1153.0	0	BX	0	4.35	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1154.0	0	BX	0	4.33	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1155.0	0	BX	0	4.32	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1156.0	0	BX	0	4.30	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1157.0	0	BX	0	4.29	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1158.0	0	BX	0	4.25	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1159.0	0	BX	0	4.28	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1160.0	0	BX	0	4.22	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1161.0	0	BX	0	4.25	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1162.0	0	BX	0	4.22	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1163.0	0	BX	0	4.20	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1164.0	0	BX	0	4.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1165.0	0	BX	0	4.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1166.0	0	BX	0	4.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1167.0	0	BX	0	4.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1168.0	0	BX	0	4.18	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1169.0	0	BX	0	4.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1170.0	0	BX	0	4.19	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1171.0	0	BX	0	4.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1172.0	0	BX	0	4.16	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1173.0	0	BX	0	4.15	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1174.0	0	BX	0	4.15	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1175.0	0	BX	0	4.15	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1176.0	0	BX	0	4.14	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1177.0	0	BX	0	4.14	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1178.0	0	BX	0	4.12	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1179.0	0	BX	0	4.11	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1180.0	0	BX	0	4.11	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1181.0	0	BX	0	4.10	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1182.0	0	BX	0	4.11	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1183.0	0	BX	0	4.11	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1184.0	0	BX	0	4.09	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1185.0	0	BX	0	4.08	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1186.0	0	BX	0	4.08	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1187.0	0	BX	0	4.07	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1188.0	0	BX	0	4.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1189.0	0	BX	0	4.06	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1190.0	0	BX	0	4.05	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1191.0	0	BX	0	4.05	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1192.0	0	BX	0	4.04	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1193.0	0	BX	0	4.03	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1194.0	0	BX	0	4.03	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1195.0	0	BX	0	4.02	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1196.0	0	BX	0	4.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1197.0	0	BX	0	4.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1198.0	0	BX	0	4.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1199.0	0	BX	0	4.00	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1200.0	0	BX	0	3.99	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1201.0	0	BX	0	3.99	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1202.0	0	BX	0	3.98	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1203.0	0	BX	0	4.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1204.0	0	BX	0	3.96	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1205.0	0	BX	0	3.97	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1206.0	0	BX	0	3.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1207.0	0	BX	0	3.95	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1208.0	0	BX	0	3.99	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1209.0	0	BX	0	3.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1210.0	0	BX	0	3.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1211.0	0	BX	0	3.94	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1212.0	0	BX	0	3.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1213.0	0	BX	0	3.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1214.0	0	BX	0	3.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1215.0	0	BX	0	3.93	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1216.0	0	BX	0	3.92	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1217.0	0	BX	0	3.91	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1218.0	0	BX	0	3.88	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1219.0	0	BX	0	3.88	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1220.0	0	BX	0	3.90	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1221.0	0	BX	0	3.89	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1222.0	0	BX	0	3.88	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1223.0	0	BX	0	3.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1224.0	0	BX	0	3.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1225.0	0	BX	0	3.87	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1226.0	0	BX	0	3.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1227.0	0	BX	0	3.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1228.0	0	BX	0	3.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1229.0	0	BX	0	3.86	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1230.0	0	BX	0	3.83	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1231.0	0	BX	0	3.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1232.0	0	BX	0	3.84	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1233.0	0	BX	0	3.85	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1234.0	0	BX	0	3.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1235.0	0	BX	0	3.80	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1236.0	0	BX	0	3.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1237.0	0	BX	0	3.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1238.0	0	BX	0	3.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1239.0	0	BX	0	3.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1240.0	0	BX	0	3.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1241.0	0	BX	0	3.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1242.0	0	BX	0	3.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1243.0	0	BX	0	3.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1244.0	0	BX	0	3.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1245.0	0	BX	0	3.77	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1246.0	0	BX	0	3.76	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1247.0	0	BX	0	3.79	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1248.0	0	BX	0	3.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1249.0	0	BX	0	3.78	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1250.0	0	BX	0	3.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1251.0	0	BX	0	3.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1252.0	0	BX	0	3.75	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1253.0	0	BX	0	3.73	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1254.0	0	BX	0	3.72	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1255.0	0	BX	0	3.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1256.0	0	BX	0	3.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1257.0	0	BX	0	3.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1258.0	0	BX	0	3.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1259.0	0	BX	0	3.70	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1260.0	0	BX	0	3.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1261.0	0	BX	0	3.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1262.0	0	BX	0	3.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1263.0	0	BX	0	3.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1264.0	0	BX	0	3.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1265.0	0	BX	0	3.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1266.0	0	BX	0	3.69	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1267.0	0	BX	0	3.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1268.0	0	BX	0	3.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1269.0	0	BX	0	3.68	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1270.0	0	BX	0	3.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1271.0	0	BX	0	3.67	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1272.0	0	BX	0	3.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1273.0	0	BX	0	3.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1274.0	0	BX	0	3.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1275.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1276.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1277.0	0	BX	0	3.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1278.0	0	BX	0	3.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1279.0	0	BX	0	3.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1280.0	0	BX	0	3.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1281.0	0	BX	0	3.65	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1282.0	0	BX	0	3.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1283.0	0	BX	0	3.66	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1284.0	0	BX	0	3.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1285.0	0	BX	0	3.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1286.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1287.0	0	BX	0	3.64	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1288.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1289.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1290.0	0	BX	0	3.63	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1291.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1292.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1293.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1294.0	0	BX	0	3.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1295.0	0	BX	0	3.62	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1296.0	0	BX	0	3.61	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1297.0	0	BX	0	3.60	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1298.0	0	BX	0	3.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1299.0	0	BX	0	3.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1300.0	0	BX	0	3.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1301.0	0	BX	0	3.59	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1302.0	0	BX	0	3.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1303.0	0	BX	0	3.58	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1304.0	0	BX	0	3.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1305.0	0	BX	0	3.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1306.0	0	BX	0	3.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1307.0	0	BX	0	3.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1308.0	0	BX	0	3.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1309.0	0	BX	0	3.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1310.0	0	BX	0	3.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1311.0	0	BX	0	3.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1312.0	0	BX	0	3.55	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1313.0	0	BX	0	3.57	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1314.0	0	BX	0	3.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1315.0	0	BX	0	3.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1316.0	0	BX	0	3.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1317.0	0	BX	0	3.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1318.0	0	BX	0	3.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1319.0	0	BX	0	3.56	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1320.0	0	BX	0	3.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1321.0	0	BX	0	3.54	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1322.0	0	BX	0	3.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1323.0	0	BX	0	3.50	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1324.0	0	BX	0	3.53	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1325.0	0	BX	0	3.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1326.0	0	BX	0	3.49	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1327.0	0	BX	0	3.51	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1328.0	0	BX	0	3.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1329.0	0	BX	0	3.50	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1330.0	0	BX	0	3.50	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1331.0	0	BX	0	3.48	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1332.0	0	BX	0	3.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1333.0	0	BX	0	3.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1334.0	0	BX	0	3.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1335.0	0	BX	0	3.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1336.0	0	BX	0	3.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1337.0	0	BX	0	3.44	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1338.0	0	BX	0	3.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1339.0	0	BX	0	3.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1340.0	0	BX	0	3.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1341.0	0	BX	0	3.46	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1342.0	0	BX	0	3.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1343.0	0	BX	0	3.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1344.0	0	BX	0	3.41	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1345.0	0	BX	0	3.43	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1346.0	0	BX	0	3.45	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1347.0	0	BX	0	3.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1348.0	0	BX	0	3.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1349.0	0	BX	0	3.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1350.0	0	BX	0	3.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1351.0	0	BX	0	3.42	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1352.0	0	BX	0	3.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1353.0	0	BX	0	3.41	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1354.0	0	BX	0	3.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1355.0	0	BX	0	3.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1356.0	0	BX	0	3.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1357.0	0	BX	0	3.40	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1358.0	0	BX	0	3.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1359.0	0	BX	0	3.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1360.0	0	BX	0	3.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1361.0	0	BX	0	3.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1362.0	0	BX	0	3.38	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1363.0	0	BX	0	3.39	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1364.0	0	BX	0	3.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1365.0	0	BX	0	3.37	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1366.0	0	BX	0	3.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1367.0	0	BX	0	3.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1368.0	0	BX	0	3.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1369.0	0	BX	0	3.33	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1370.0	0	BX	0	3.33	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1371.0	0	BX	0	3.36	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1372.0	0	BX	0	3.33	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1373.0	0	BX	0	3.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1374.0	0	BX	0	3.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1375.0	0	BX	0	3.32	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1376.0	0	BX	0	3.32	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1377.0	0	BX	0	3.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1378.0	0	BX	0	3.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1379.0	0	BX	0	3.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1380.0	0	BX	0	3.33	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1381.0	0	BX	0	3.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1382.0	0	BX	0	3.31	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1383.0	0	BX	0	3.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1384.0	0	BX	0	3.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1385.0	0	BX	0	3.35	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1386.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1387.0	0	BX	0	3.34	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1388.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1389.0	0	BX	0	3.32	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1390.0	0	BX	0	3.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1391.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1392.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1393.0	0	BX	0	3.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1394.0	0	BX	0	3.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1395.0	0	BX	0	3.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1396.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1397.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1398.0	0	BX	0	3.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1399.0	0	BX	0	3.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1400.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1401.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1402.0	0	BX	0	3.30	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1403.0	0	BX	0	3.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1404.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1405.0	0	BX	0	3.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1406.0	0	BX	0	3.29	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1407.0	0	BX	0	3.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1408.0	0	BX	0	3.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1409.0	0	BX	0	3.28	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1410.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1411.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1412.0	0	BX	0	3.27	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1413.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1414.0	0	BX	0	3.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1415.0	0	BX	0	3.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1416.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1417.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1418.0	0	BX	0	3.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1419.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1420.0	0	BX	0	3.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1421.0	0	BX	0	3.25	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1422.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1423.0	0	BX	0	3.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1424.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1425.0	0	BX	0	3.26	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1426.0	0	BX	0	3.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1427.0	0	BX	0	3.24	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1428.0	0	BX	0	3.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1429.0	0	BX	0	3.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1430.0	0	BX	0	3.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1431.0	0	BX	0	3.23	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1432.0	0	BX	0	3.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1433.0	0	BX	0	3.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1434.0	0	BX	0	3.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1435.0	0	BX	0	3.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1436.0	0	BX	0	3.21	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1437.0	0	BX	0	3.22	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1438.0	0	BX	0	3.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1439.0	0	BX	0	3.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1440.0	0	BX	0	3.20	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1441.0	0	BX	0	3.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1442.0	0	BX	0	3.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1443.0	0	BX	0	3.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1444.0	0	BX	0	3.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1445.0	0	BX	0	3.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1446.0	0	BX	0	3.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1447.0	0	BX	0	3.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1448.0	0	BX	0	3.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1449.0	0	BX	0	3.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1450.0	0	BX	0	3.19	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1451.0	0	BX	0	3.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1452.0	0	BX	0	3.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1453.0	0	BX	0	3.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1454.0	0	BX	0	3.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1455.0	0	BX	0	3.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1456.0	0	BX	0	3.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1457.0	0	BX	0	3.17	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1458.0	0	BX	0	3.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1459.0	0	BX	0	3.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1460.0	0	BX	0	3.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1461.0	0	BX	0	3.16	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1462.0	0	BX	0	3.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1463.0	0	BX	0	3.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1464.0	0	BX	0	3.15	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1465.0	0	BX	0	3.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1466.0	0	BX	0	3.14	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1467.0	0	BX	0	3.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1468.0	0	BX	0	3.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1469.0	0	BX	0	3.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1470.0	0	BX	0	3.13	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1471.0	0	BX	0	3.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1472.0	0	BX	0	3.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1473.0	0	BX	0	3.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1474.0	0	BX	0	3.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1475.0	0	BX	0	3.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1476.0	0	BX	0	3.12	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1477.0	0	BX	0	3.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1478.0	0	BX	0	3.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1479.0	0	BX	0	3.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1480.0	0	BX	0	3.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1481.0	0	BX	0	3.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1482.0	0	BX	0	3.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1483.0	0	BX	0	3.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1484.0	0	BX	0	3.11	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1485.0	0	BX	0	3.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1486.0	0	BX	0	3.10	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1487.0	0	BX	0	3.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1488.0	0	BX	0	3.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1489.0	0	BX	0	3.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1490.0	0	BX	0	3.10	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1491.0	0	BX	0	3.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1492.0	0	BX	0	3.08	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1493.0	0	BX	0	3.11	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1494.0	0	BX	0	3.10	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1495.0	0	BX	0	3.09	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1496.0	0	BX	0	3.07	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1497.0	0	BX	0	3.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1498.0	0	BX	0	3.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1499.0	0	BX	0	3.10	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1500.0	0	BX	0	3.06	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1501.0	0	BX	0	3.08	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1502.0	0	BX	0	3.07	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1503.0	0	BX	0	3.07	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1504.0	0	BX	0	3.07	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1505.0	0	BX	0	3.09	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1506.0	0	BX	0	3.09	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1507.0	0	BX	0	3.05	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1508.0	0	BX	0	3.07	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1509.0	0	BX	0	3.08	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1510.0	0	BX	0	3.05	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1511.0	0	BX	0	3.05	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1512.0	0	BX	0	3.08	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1513.0	0	BX	0	3.06	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1514.0	0	BX	0	3.07	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1515.0	0	BX	0	3.06	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1516.0	0	BX	0	3.06	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1517.0	0	BX	0	3.05	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1518.0	0	BX	0	3.04	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1519.0	0	BX	0	3.03	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1520.0	0	BX	0	3.05	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1521.0	0	BX	0	3.04	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1522.0	0	BX	0	3.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1523.0	0	BX	0	3.05	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1524.0	0	BX	0	3.01	0
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1525.0	0	BX	0	3.03	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1526.0	0	BX	0	3.04	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1527.0	0	BX	0	3.02	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1528.0	0	BX	0	3.04	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1529.0	0	BX	0	3.03	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1530.0	0	BX	0	3.02	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1531.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1532.0	0	BX	0	3.02	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1533.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1534.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1535.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1536.0	0	BX	0	3.02	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1537.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1538.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1539.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1540.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1541.0	0	BX	0	3.02	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1542.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1543.0	0	BX	0	2.99	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1544.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1545.0	0	BX	0	2.99	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1546.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1547.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1548.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1549.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1550.0	0	BX	0	3.01	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1551.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1552.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1553.0	0	BX	0	2.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1554.0	0	BX	0	3.00	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1555.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1556.0	0	BX	0	2.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1557.0	0	BX	0	2.96	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1558.0	0	BX	0	2.99	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1559.0	0	BX	0	2.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1560.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1561.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1562.0	0	BX	0	2.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1563.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1564.0	0	BX	0	2.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1565.0	0	BX	0	2.96	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1566.0	0	BX	0	2.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1567.0	0	BX	0	2.95	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1568.0	0	BX	0	2.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1569.0	0	BX	0	2.98	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1570.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1571.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1572.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1573.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1574.0	0	BX	0	2.96	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1575.0	0	BX	0	2.96	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1576.0	0	BX	0	2.95	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1577.0	0	BX	0	2.96	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1578.0	0	BX	0	2.96	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1579.0	0	BX	0	2.97	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1580.0	0	BX	0	2.94	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1581.0	0	BX	0	2.94	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1582.0	0	BX	0	2.95	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1583.0	0	BX	0	2.94	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1584.0	0	BX	0	2.93	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1585.0	0	BX	0	2.94	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1586.0	0	BX	0	2.91	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1587.0	0	BX	0	2.93	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1588.0	0	BX	0	2.92	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1589.0	0	BX	0	2.88	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1590.0	0	BX	0	2.88	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1591.0	0	BX	0	2.91	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1592.0	0	BX	0	2.89	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1593.0	0	BX	0	2.92	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1594.0	0	BX	0	2.88	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1595.0	0	BX	0	2.88	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1596.0	0	BX	0	2.88	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1597.0	0	BX	0	2.88	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1598.0	0	BX	0	2.88	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1599.0	0	BX	0	2.87	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1600.0	0	BX	0	2.86	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1601.0	0	BX	0	2.88	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1602.0	0	BX	0	2.86	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1603.0	0	BX	0	2.87	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1604.0	0	BX	0	2.85	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1605.0	0	BX	0	2.85	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1606.0	0	BX	0	2.86	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1607.0	0	BX	0	2.86	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1608.0	0	BX	0	2.84	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1609.0	0	BX	0	2.85	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1610.0	0	BX	0	2.85	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1611.0	0	BX	0	2.82	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1612.0	0	BX	0	2.82	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1613.0	0	BX	0	2.85	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1614.0	0	BX	0	2.82	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1615.0	0	BX	0	2.85	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1616.0	0	BX	0	2.84	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1617.0	0	BX	0	2.81	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1618.0	0	BX	0	2.85	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1619.0	0	BX	0	2.82	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1620.0	0	BX	0	2.81	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1621.0	0	BX	0	2.81	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1622.0	0	BX	0	2.81	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1623.0	0	BX	0	2.82	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1624.0	0	BX	0	2.81	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1625.0	0	BX	0	2.83	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1626.0	0	BX	0	2.80	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1627.0	0	BX	0	2.80	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1628.0	0	BX	0	2.80	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1629.0	0	BX	0	2.80	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1630.0	0	BX	0	2.80	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1631.0	0	BX	0	2.79	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1632.0	0	BX	0	2.79	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1633.0	0	BX	0	2.79	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1634.0	0	BX	0	2.78	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1635.0	0	BX	0	2.78	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1636.0	0	BX	0	2.78	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1637.0	0	BX	0	2.79	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1638.0	0	BX	0	2.79	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1639.0	0	BX	0	2.78	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1640.0	0	BX	0	2.78	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1641.0	0	BX	0	2.79	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1642.0	0	BX	0	2.77	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1643.0	0	BX	0	2.76	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1644.0	0	BX	0	2.76	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1645.0	0	BX	0	2.76	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1646.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1647.0	0	BX	0	2.78	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1648.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1649.0	0	BX	0	2.78	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1650.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1651.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1652.0	0	BX	0	2.76	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1653.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1654.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1655.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1656.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1657.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1658.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1659.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1660.0	0	BX	0	2.75	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1661.0	0	BX	0	2.73	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1662.0	0	BX	0	2.76	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1663.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1664.0	0	BX	0	2.76	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1665.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1666.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1667.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1668.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1669.0	0	BX	0	2.73	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1670.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1671.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1672.0	0	BX	0	2.73	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1673.0	0	BX	0	2.73	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1674.0	0	BX	0	2.72	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1675.0	0	BX	0	2.71	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1676.0	0	BX	0	2.71	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1677.0	0	BX	0	2.70	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1678.0	0	BX	0	2.73	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1679.0	0	BX	0	2.74	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1680.0	0	BX	0	2.69	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1681.0	0	BX	0	2.70	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1682.0	0	BX	0	2.69	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1683.0	0	BX	0	2.69	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1684.0	0	BX	0	2.68	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1685.0	0	BX	0	2.69	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1686.0	0	BX	0	2.69	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1687.0	0	BX	0	2.69	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1688.0	0	BX	0	2.68	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1689.0	0	BX	0	2.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1690.0	0	BX	0	2.67	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1691.0	0	BX	0	2.69	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1692.0	0	BX	0	2.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1693.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1694.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1695.0	0	BX	0	2.67	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1696.0	0	BX	0	2.67	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1697.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1698.0	0	BX	0	2.68	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1699.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1700.0	0	BX	0	2.68	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1701.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1702.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1703.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1704.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1705.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1706.0	0	BX	0	2.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1707.0	0	BX	0	2.67	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1708.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1709.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1710.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1711.0	0	BX	0	2.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1712.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1713.0	0	BX	0	2.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1714.0	0	BX	0	2.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1715.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1716.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1717.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1718.0	0	BX	0	2.66	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1719.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1720.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1721.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1722.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1723.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1724.0	0	BX	0	2.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1725.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1726.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1727.0	0	BX	0	2.65	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1728.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1729.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1730.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1731.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1732.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1733.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1734.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1735.0	0	BX	0	2.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1736.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1737.0	0	BX	0	2.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1738.0	0	BX	0	2.64	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1739.0	0	BX	0	2.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1740.0	0	BX	0	2.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1741.0	0	BX	0	2.63	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1742.0	0	BX	0	2.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1743.0	0	BX	0	2.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1744.0	0	BX	0	2.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1745.0	0	BX	0	2.62	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1746.0	0	BX	0	2.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1747.0	0	BX	0	2.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1748.0	0	BX	0	2.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1749.0	0	BX	0	2.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1750.0	0	BX	0	2.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1751.0	0	BX	0	2.61	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1752.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1753.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1754.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1755.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1756.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1757.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1758.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1759.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1760.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1761.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1762.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1763.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1764.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1765.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1766.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1767.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1768.0	0	BX	0	2.57	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1769.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1770.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1771.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1772.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1773.0	0	BX	0	2.57	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1774.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1775.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1776.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1777.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1778.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1779.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1780.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1781.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1782.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1783.0	0	BX	0	2.60	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1784.0	0	BX	0	2.59	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1785.0	0	BX	0	2.57	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1786.0	0	BX	0	2.57	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1787.0	0	BX	0	2.57	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1788.0	0	BX	0	2.56	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1789.0	0	BX	0	2.57	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1790.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1791.0	0	BX	0	2.56	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1792.0	0	BX	0	2.58	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1793.0	0	BX	0	2.56	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1794.0	0	BX	0	2.55	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1795.0	0	BX	0	2.55	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1796.0	0	BX	0	2.57	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1797.0	0	BX	0	2.56	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1798.0	0	BX	0	2.56	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1799.0	0	BX	0	2.55	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1800.0	0	BX	0	2.54	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1801.0	0	BX	0	2.55	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1802.0	0	BX	0	2.54	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1803.0	0	BX	0	2.53	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1804.0	0	BX	0	2.53	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1805.0	0	BX	0	2.54	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1806.0	0	BX	0	2.53	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1807.0	0	BX	0	2.54	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1808.0	0	BX	0	2.55	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1809.0	0	BX	0	2.53	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1810.0	0	BX	0	2.52	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1811.0	0	BX	0	2.53	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1812.0	0	BX	0	2.52	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1813.0	0	BX	0	2.51	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1814.0	0	BX	0	2.53	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1815.0	0	BX	0	2.49	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1816.0	0	BX	0	2.50	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1817.0	0	BX	0	2.48	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1818.0	0	BX	0	2.51	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1819.0	0	BX	0	2.48	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1820.0	0	BX	0	2.47	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1821.0	0	BX	0	2.48	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1822.0	0	BX	0	2.51	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1823.0	0	BX	0	2.47	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1824.0	0	BX	0	2.49	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1825.0	0	BX	0	2.46	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1826.0	0	BX	0	2.47	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1827.0	0	BX	0	2.48	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1828.0	0	BX	0	2.47	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1829.0	0	BX	0	2.50	
JCOY___20152163	001	C	11/05/2015	23:03	135.7531	32.0719	0	1830.0	0	BX	0	2.46	
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1.0	0	SX	0	18.25	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	2.0	0	SX	0	18.15	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	3.0	0	SX	0	18.14	0	34.278	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	4.0	0	SX	0	18.14	0	34.307	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	5.0	0	SX	0	18.14	0	34.324	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	6.0	0	SX	0	18.14	0	34.335	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	7.0	0	SX	0	18.13	0	34.345	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	8.0	0	SX	0	18.12	0	34.349	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	9.0	0	SX	0	18.08	0	34.345	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	10.0	0	SX	0	18.03	0	34.343	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	11.0	0	SX	0	17.96	0	34.341	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	12.0	0	SX	0	17.82	0	34.340	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	13.0	0	SX	0	17.72	0	34.346	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	14.0	0	SX	0	17.70	0	34.349	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	15.0	0	SX	0	17.68	0	34.345	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	16.0	0	SX	0	17.66	0	34.343	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	17.0	0	SX	0	17.63	0	34.342	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	18.0	0	SX	0	17.63	0	34.347	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	19.0	0	SX	0	17.63	0	34.351	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	20.0	0	SX	0	17.62	0	34.353	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	21.0	0	SX	0	17.61	0	34.354	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	22.0	0	SX	0	17.60	0	34.369	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	23.0	0	SX	0	17.62	0	34.401	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	24.0	0	SX	0	17.62	0	34.421	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	25.0	0	SX	0	17.61	0	34.424	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	26.0	0	SX	0	17.61	0	34.429	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	27.0	0	SX	0	17.61	0	34.434	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	28.0	0	SX	0	17.62	0	34.436	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	29.0	0	SX	0	17.62	0	34.442	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	30.0	0	SX	0	17.63	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	31.0	0	SX	0	17.62	0	34.449	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	32.0	0	SX	0	17.52	0	34.445	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	33.0	0	SX	0	17.41	0	34.463	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	34.0	0	SX	0	17.28	0	34.498	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	35.0	0	SX	0	17.21	0	34.525	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	36.0	0	SX	0	17.14	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	37.0	0	SX	0	17.14	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	38.0	0	SX	0	17.11	0	34.549	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	39.0	0	SX	0	17.08	0	34.552	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	40.0	0	SX	0	16.94	0	34.569	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	41.0	0	SX	0	16.86	0	34.595	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	42.0	0	SX	0	16.76	0	34.612	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	43.0	0	SX	0	16.70	0	34.622	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	44.0	0	SX	0	16.69	0	34.626	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	45.0	0	SX	0	16.67	0	34.627	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	46.0	0	SX	0	16.66	0	34.628	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	47.0	0	SX	0	16.65	0	34.630	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	48.0	0	SX	0	16.62	0	34.626	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	49.0	0	SX	0	16.53	0	34.622	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	50.0	0	SX	0	16.50	0	34.623	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	51.0	0	SX	0	16.48	0	34.623	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	52.0	0	SX	0	16.43	0	34.620	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	53.0	0	SX	0	16.36	0	34.620	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	54.0	0	SX	0	16.35	0	34.619	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	55.0	0	SX	0	16.34	0	34.617	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	56.0	0	SX	0	16.33	0	34.618	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	57.0	0	SX	0	16.32	0	34.615	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	58.0	0	SX	0	16.25	0	34.611	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	59.0	0	SX	0	16.22	0	34.609	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	60.0	0	SX	0	16.20	0	34.606	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	61.0	0	SX	0	16.18	0	34.609	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	62.0	0	SX	0	16.18	0	34.611	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	63.0	0	SX	0	16.16	0	34.612	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	64.0	0	SX	0	16.16	0	34.610	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	65.0	0	SX	0	16.13	0	34.607	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	66.0	0	SX	0	16.12	0	34.606	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	67.0	0	SX	0	16.10	0	34.605	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	68.0	0	SX	0	16.09	0	34.604	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	69.0	0	SX	0	16.06	0	34.606	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	70.0	0	SX	0	16.04	0	34.604	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	71.0	0	SX	0	16.01	0	34.603	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	72.0	0	SX	0	15.99	0	34.603	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	73.0	0	SX	0	15.95	0	34.602	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	74.0	0	SX	0	15.90	0	34.602	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	75.0	0	SX	0	15.82	0	34.604	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	76.0	0	SX	0	15.79	0	34.605	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	77.0	0	SX	0	15.74	0	34.596	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	78.0	0	SX	0	15.60	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	79.0	0	SX	0	15.54	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	80.0	0	SX	0	15.53	0	34.600	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	81.0	0	SX	0	15.52	0	34.598	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	82.0	0	SX	0	15.52	0	34.595	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	83.0	0	SX	0	15.51	0	34.597	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	84.0	0	SX	0	15.49	0	34.599	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	85.0	0	SX	0	15.45	0	34.596	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	86.0	0	SX	0	15.42	0	34.592	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	87.0	0	SX	0	15.42	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	88.0	0	SX	0	15.39	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	89.0	0	SX	0	15.38	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	90.0	0	SX	0	15.36	0	34.586	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	91.0	0	SX	0	15.34	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	92.0	0	SX	0	15.31	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	93.0	0	SX	0	15.29	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	94.0	0	SX	0	15.28	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	95.0	0	SX	0	15.28	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	96.0	0	SX	0	15.27	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	97.0	0	SX	0	15.26	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	98.0	0	SX	0	15.24	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	99.0	0	SX	0	15.22	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	100.0	0	SX	0	15.21	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	101.0	0	SX	0	15.21	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	102.0	0	SX	0	15.20	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	103.0	0	SX	0	15.20	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	104.0	0	SX	0	15.20	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	105.0	0	SX	0	15.19	0	34.586	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	106.0	0	SX	0	15.16	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	107.0	0	SX	0	15.15	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	108.0	0	SX	0	15.15	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	109.0	0	SX	0	15.14	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	110.0	0	SX	0	15.13	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	111.0	0	SX	0	15.12	0	34.580	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	112.0	0	SX	0	15.09	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	113.0	0	SX	0	15.06	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	114.0	0	SX	0	15.05	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	115.0	0	SX	0	15.04	0	34.586	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	116.0	0	SX	0	15.03	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	117.0	0	SX	0	15.02	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	118.0	0	SX	0	15.01	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	119.0	0	SX	0	15.01	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	120.0	0	SX	0	14.99	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	121.0	0	SX	0	14.96	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	122.0	0	SX	0	14.95	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	123.0	0	SX	0	14.93	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	124.0	0	SX	0	14.92	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	125.0	0	SX	0	14.90	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	126.0	0	SX	0	14.89	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	127.0	0	SX	0	14.89	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	128.0	0	SX	0	14.86	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	129.0	0	SX	0	14.85	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	130.0	0	SX	0	14.85	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	131.0	0	SX	0	14.84	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	132.0	0	SX	0	14.82	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	133.0	0	SX	0	14.78	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	134.0	0	SX	0	14.77	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	135.0	0	SX	0	14.76	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	136.0	0	SX	0	14.76	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	137.0	0	SX	0	14.75	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	138.0	0	SX	0	14.71	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	139.0	0	SX	0	14.65	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	140.0	0	SX	0	14.62	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	141.0	0	SX	0	14.61	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	142.0	0	SX	0	14.60	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	143.0	0	SX	0	14.60	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	144.0	0	SX	0	14.56	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	145.0	0	SX	0	14.41	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	146.0	0	SX	0	14.38	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	147.0	0	SX	0	14.37	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	148.0	0	SX	0	14.36	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	149.0	0	SX	0	14.33	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	150.0	0	SX	0	14.31	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	151.0	0	SX	0	14.30	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	152.0	0	SX	0	14.29	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	153.0	0	SX	0	14.28	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	154.0	0	SX	0	14.27	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	155.0	0	SX	0	14.26	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	156.0	0	SX	0	14.25	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	157.0	0	SX	0	14.21	0	34.533	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	158.0	0	SX	0	14.21	0	34.534	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	159.0	0	SX	0	14.18	0	34.533	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	160.0	0	SX	0	14.14	0	34.528	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	161.0	0	SX	0	14.13	0	34.527	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	162.0	0	SX	0	14.13	0	34.526	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	163.0	0	SX	0	14.13	0	34.526	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	164.0	0	SX	0	14.12	0	34.523	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	165.0	0	SX	0	14.07	0	34.517	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	166.0	0	SX	0	14.00	0	34.512	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	167.0	0	SX	0	13.97	0	34.508	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	168.0	0	SX	0	13.95	0	34.498	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	169.0	0	SX	0	13.83	0	34.491	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	170.0	0	SX	0	13.78	0	34.495	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	171.0	0	SX	0	13.77	0	34.495	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	172.0	0	SX	0	13.76	0	34.491	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	173.0	0	SX	0	13.73	0	34.489	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	174.0	0	SX	0	13.71	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	175.0	0	SX	0	13.67	0	34.485	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	176.0	0	SX	0	13.64	0	34.481	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	177.0	0	SX	0	13.62	0	34.480	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	178.0	0	SX	0	13.61	0	34.479	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	179.0	0	SX	0	13.56	0	34.475	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	180.0	0	SX	0	13.52	0	34.471	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	181.0	0	SX	0	13.49	0	34.468	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	182.0	0	SX	0	13.49	0	34.469	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	183.0	0	SX	0	13.48	0	34.474	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	184.0	0	SX	0	13.47	0	34.476	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	185.0	0	SX	0	13.47	0	34.476	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	186.0	0	SX	0	13.47	0	34.473	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	187.0	0	SX	0	13.47	0	34.472	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	188.0	0	SX	0	13.47	0	34.476	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	189.0	0	SX	0	13.47	0	34.473	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	190.0	0	SX	0	13.46	0	34.469	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	191.0	0	SX	0	13.43	0	34.468	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	192.0	0	SX	0	13.40	0	34.465	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	193.0	0	SX	0	13.34	0	34.456	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	194.0	0	SX	0	13.24	0	34.452	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	195.0	0	SX	0	13.20	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	196.0	0	SX	0	13.18	0	34.452	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	197.0	0	SX	0	13.14	0	34.446	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	198.0	0	SX	0	13.11	0	34.449	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	199.0	0	SX	0	13.09	0	34.447	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	200.0	0	SX	0	13.08	0	34.444	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	201.0	0	SX	0	13.06	0	34.445	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	202.0	0	SX	0	13.03	0	34.444	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	203.0	0	SX	0	13.01	0	34.443	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	204.0	0	SX	0	12.99	0	34.440	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	205.0	0	SX	0	12.95	0	34.435	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	206.0	0	SX	0	12.89	0	34.433	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	207.0	0	SX	0	12.86	0	34.433	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	208.0	0	SX	0	12.85	0	34.432	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	209.0	0	SX	0	12.83	0	34.428	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	210.0	0	SX	0	12.75	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	211.0	0	SX	0	12.70	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	212.0	0	SX	0	12.68	0	34.424	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	213.0	0	SX	0	12.67	0	34.424	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	214.0	0	SX	0	12.66	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	215.0	0	SX	0	12.65	0	34.422	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	216.0	0	SX	0	12.57	0	34.414	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	217.0	0	SX	0	12.48	0	34.412	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	218.0	0	SX	0	12.43	0	34.415	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	219.0	0	SX	0	12.42	0	34.413	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	220.0	0	SX	0	12.39	0	34.413	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	221.0	0	SX	0	12.39	0	34.416	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	222.0	0	SX	0	12.39	0	34.413	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	223.0	0	SX	0	12.37	0	34.408	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	224.0	0	SX	0	12.30	0	34.402	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	225.0	0	SX	0	12.21	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	226.0	0	SX	0	12.18	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	227.0	0	SX	0	12.14	0	34.397	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	228.0	0	SX	0	12.10	0	34.397	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	229.0	0	SX	0	12.07	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	230.0	0	SX	0	12.06	0	34.401	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	231.0	0	SX	0	12.06	0	34.402	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	232.0	0	SX	0	12.05	0	34.404	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	233.0	0	SX	0	12.04	0	34.401	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	234.0	0	SX	0	12.02	0	34.398	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	235.0	0	SX	0	12.01	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	236.0	0	SX	0	11.96	0	34.398	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	237.0	0	SX	0	11.92	0	34.394	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	238.0	0	SX	0	11.88	0	34.393	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	239.0	0	SX	0	11.85	0	34.391	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	240.0	0	SX	0	11.77	0	34.376	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	241.0	0	SX	0	11.60	0	34.372	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	242.0	0	SX	0	11.56	0	34.378	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	243.0	0	SX	0	11.53	0	34.379	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	244.0	0	SX	0	11.52	0	34.376	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	245.0	0	SX	0	11.51	0	34.373	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	246.0	0	SX	0	11.50	0	34.373	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	247.0	0	SX	0	11.46	0	34.362	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	248.0	0	SX	0	11.33	0	34.358	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	249.0	0	SX	0	11.21	0	34.355	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	250.0	0	SX	0	11.16	0	34.352	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	251.0	0	SX	0	11.10	0	34.347	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	252.0	0	SX	0	11.04	0	34.348	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	253.0	0	SX	0	11.02	0	34.349	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	254.0	0	SX	0	10.98	0	34.345	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	255.0	0	SX	0	10.95	0	34.346	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	256.0	0	SX	0	10.95	0	34.347	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	257.0	0	SX	0	10.93	0	34.344	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	258.0	0	SX	0	10.87	0	34.333	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	259.0	0	SX	0	10.76	0	34.327	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	260.0	0	SX	0	10.71	0	34.328	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	261.0	0	SX	0	10.70	0	34.330	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	262.0	0	SX	0	10.66	0	34.329	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	263.0	0	SX	0	10.61	0	34.327	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	264.0	0	SX	0	10.56	0	34.320	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	265.0	0	SX	0	10.49	0	34.317	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	266.0	0	SX	0	10.46	0	34.317	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	267.0	0	SX	0	10.42	0	34.313	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	268.0	0	SX	0	10.37	0	34.310	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	269.0	0	SX	0	10.35	0	34.311	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	270.0	0	SX	0	10.33	0	34.313	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	271.0	0	SX	0	10.33	0	34.312	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	272.0	0	SX	0	10.32	0	34.309	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	273.0	0	SX	0	10.30	0	34.307	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	274.0	0	SX	0	10.28	0	34.308	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	275.0	0	SX	0	10.26	0	34.306	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	276.0	0	SX	0	10.23	0	34.305	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	277.0	0	SX	0	10.22	0	34.304	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	278.0	0	SX	0	10.21	0	34.303	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	279.0	0	SX	0	10.18	0	34.300	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	280.0	0	SX	0	10.16	0	34.302	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	281.0	0	SX	0	10.14	0	34.304	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	282.0	0	SX	0	10.14	0	34.299	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	283.0	0	SX	0	10.12	0	34.296	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	284.0	0	SX	0	10.10	0	34.295	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	285.0	0	SX	0	10.04	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	286.0	0	SX	0	10.03	0	34.293	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	287.0	0	SX	0	9.98	0	34.287	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	288.0	0	SX	0	9.91	0	34.284	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	289.0	0	SX	0	9.86	0	34.284	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	290.0	0	SX	0	9.83	0	34.280	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	291.0	0	SX	0	9.74	0	34.279	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	292.0	0	SX	0	9.71	0	34.283	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	293.0	0	SX	0	9.70	0	34.282	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	294.0	0	SX	0	9.69	0	34.281	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	295.0	0	SX	0	9.67	0	34.270	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	296.0	0	SX	0	9.51	0	34.262	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	297.0	0	SX	0	9.46	0	34.269	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	298.0	0	SX	0	9.44	0	34.269	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	299.0	0	SX	0	9.42	0	34.266	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	300.0	0	SX	0	9.40	0	34.263	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	301.0	0	SX	0	9.36	0	34.264	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	302.0	0	SX	0	9.34	0	34.263	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	303.0	0	SX	0	9.33	0	34.264	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	304.0	0	SX	0	9.33	0	34.272	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	305.0	0	SX	0	9.33	0	34.269	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	306.0	0	SX	0	9.23	0	34.257	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	307.0	0	SX	0	9.18	0	34.260	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	308.0	0	SX	0	9.18	0	34.261	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	309.0	0	SX	0	9.17	0	34.257	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	310.0	0	SX	0	9.12	0	34.256	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	311.0	0	SX	0	9.07	0	34.261	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	312.0	0	SX	0	9.05	0	34.267	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	313.0	0	SX	0	9.03	0	34.266	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	314.0	0	SX	0	8.97	0	34.268	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	315.0	0	SX	0	8.92	0	34.270	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	316.0	0	SX	0	8.90	0	34.274	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	317.0	0	SX	0	8.89	0	34.276	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	318.0	0	SX	0	8.88	0	34.274	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	319.0	0	SX	0	8.87	0	34.276	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	320.0	0	SX	0	8.87	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	321.0	0	SX	0	8.85	0	34.273	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	322.0	0	SX	0	8.81	0	34.273	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	323.0	0	SX	0	8.76	0	34.271	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	324.0	0	SX	0	8.74	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	325.0	0	SX	0	8.73	0	34.279	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	326.0	0	SX	0	8.72	0	34.276	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	327.0	0	SX	0	8.70	0	34.274	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	328.0	0	SX	0	8.65	0	34.270	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	329.0	0	SX	0	8.58	0	34.265	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	330.0	0	SX	0	8.53	0	34.268	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	331.0	0	SX	0	8.52	0	34.267	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	332.0	0	SX	0	8.49	0	34.264	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	333.0	0	SX	0	8.47	0	34.262	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	334.0	0	SX	0	8.43	0	34.258	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	335.0	0	SX	0	8.41	0	34.259	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	336.0	0	SX	0	8.40	0	34.257	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	337.0	0	SX	0	8.39	0	34.257	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	338.0	0	SX	0	8.38	0	34.258	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	339.0	0	SX	0	8.34	0	34.256	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	340.0	0	SX	0	8.31	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	341.0	0	SX	0	8.28	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	342.0	0	SX	0	8.26	0	34.253	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	343.0	0	SX	0	8.23	0	34.249	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	344.0	0	SX	0	8.20	0	34.252	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	345.0	0	SX	0	8.19	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	346.0	0	SX	0	8.19	0	34.250	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	347.0	0	SX	0	8.15	0	34.249	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	348.0	0	SX	0	8.13	0	34.250	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	349.0	0	SX	0	8.12	0	34.253	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	350.0	0	SX	0	8.11	0	34.252	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	351.0	0	SX	0	8.07	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	352.0	0	SX	0	8.01	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	353.0	0	SX	0	7.98	0	34.248	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	354.0	0	SX	0	7.96	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	355.0	0	SX	0	7.94	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	356.0	0	SX	0	7.93	0	34.248	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	357.0	0	SX	0	7.92	0	34.249	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	358.0	0	SX	0	7.92	0	34.247	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	359.0	0	SX	0	7.91	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	360.0	0	SX	0	7.88	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	361.0	0	SX	0	7.84	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	362.0	0	SX	0	7.82	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	363.0	0	SX	0	7.81	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	364.0	0	SX	0	7.79	0	34.242	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	365.0	0	SX	0	7.75	0	34.238	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	366.0	0	SX	0	7.70	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	367.0	0	SX	0	7.68	0	34.242	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	368.0	0	SX	0	7.68	0	34.238	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	369.0	0	SX	0	7.68	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	370.0	0	SX	0	7.66	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	371.0	0	SX	0	7.64	0	34.239	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	372.0	0	SX	0	7.61	0	34.238	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	373.0	0	SX	0	7.57	0	34.239	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	374.0	0	SX	0	7.55	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	375.0	0	SX	0	7.53	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	376.0	0	SX	0	7.49	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	377.0	0	SX	0	7.46	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	378.0	0	SX	0	7.46	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	379.0	0	SX	0	7.45	0	34.242	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	380.0	0	SX	0	7.45	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	381.0	0	SX	0	7.44	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	382.0	0	SX	0	7.42	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	383.0	0	SX	0	7.38	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	384.0	0	SX	0	7.37	0	34.238	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	385.0	0	SX	0	7.35	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	386.0	0	SX	0	7.34	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	387.0	0	SX	0	7.34	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	388.0	0	SX	0	7.33	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	389.0	0	SX	0	7.33	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	390.0	0	SX	0	7.32	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	391.0	0	SX	0	7.31	0	34.242	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	392.0	0	SX	0	7.31	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	393.0	0	SX	0	7.31	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	394.0	0	SX	0	7.30	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	395.0	0	SX	0	7.29	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	396.0	0	SX	0	7.28	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	397.0	0	SX	0	7.25	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	398.0	0	SX	0	7.24	0	34.231	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	399.0	0	SX	0	7.19	0	34.231	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	400.0	0	SX	0	7.18	0	34.234	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	401.0	0	SX	0	7.16	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	402.0	0	SX	0	7.16	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	403.0	0	SX	0	7.14	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	404.0	0	SX	0	7.13	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	405.0	0	SX	0	7.11	0	34.234	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	406.0	0	SX	0	7.10	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	407.0	0	SX	0	7.09	0	34.232	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	408.0	0	SX	0	7.08	0	34.230	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	409.0	0	SX	0	7.08	0	34.231	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	410.0	0	SX	0	7.08	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	411.0	0	SX	0	7.08	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	412.0	0	SX	0	7.07	0	34.234	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	413.0	0	SX	0	7.07	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	414.0	0	SX	0	7.06	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	415.0	0	SX	0	7.06	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	416.0	0	SX	0	7.05	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	417.0	0	SX	0	7.04	0	34.232	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	418.0	0	SX	0	7.05	0	34.230	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	419.0	0	SX	0	7.04	0	34.231	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	420.0	0	SX	0	7.02	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	421.0	0	SX	0	7.02	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	422.0	0	SX	0	7.02	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	423.0	0	SX	0	7.02	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	424.0	0	SX	0	7.02	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	425.0	0	SX	0	7.02	0	34.234	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	426.0	0	SX	0	7.02	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	427.0	0	SX	0	7.01	0	34.239	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	428.0	0	SX	0	7.01	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	429.0	0	SX	0	6.99	0	34.239	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	430.0	0	SX	0	7.00	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	431.0	0	SX	0	7.00	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	432.0	0	SX	0	6.99	0	34.238	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	433.0	0	SX	0	6.97	0	34.232	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	434.0	0	SX	0	6.96	0	34.232	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	435.0	0	SX	0	6.96	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	436.0	0	SX	0	6.95	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	437.0	0	SX	0	6.94	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	438.0	0	SX	0	6.93	0	34.229	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	439.0	0	SX	0	6.84	0	34.224	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	440.0	0	SX	0	6.77	0	34.231	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	441.0	0	SX	0	6.76	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	442.0	0	SX	0	6.74	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	443.0	0	SX	0	6.73	0	34.232	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	444.0	0	SX	0	6.72	0	34.232	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	445.0	0	SX	0	6.71	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	446.0	0	SX	0	6.71	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	447.0	0	SX	0	6.71	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	448.0	0	SX	0	6.68	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	449.0	0	SX	0	6.65	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	450.0	0	SX	0	6.62	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	451.0	0	SX	0	6.61	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	452.0	0	SX	0	6.59	0	34.234	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	453.0	0	SX	0	6.57	0	34.231	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	454.0	0	SX	0	6.53	0	34.234	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	455.0	0	SX	0	6.50	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	456.0	0	SX	0	6.50	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	457.0	0	SX	0	6.48	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	458.0	0	SX	0	6.46	0	34.239	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	459.0	0	SX	0	6.43	0	34.237	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	460.0	0	SX	0	6.39	0	34.235	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	461.0	0	SX	0	6.38	0	34.233	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	462.0	0	SX	0	6.32	0	34.236	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	463.0	0	SX	0	6.30	0	34.238	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	464.0	0	SX	0	6.28	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	465.0	0	SX	0	6.28	0	34.243	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	466.0	0	SX	0	6.28	0	34.242	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	467.0	0	SX	0	6.27	0	34.239	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	468.0	0	SX	0	6.28	0	34.243	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	469.0	0	SX	0	6.27	0	34.249	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	470.0	0	SX	0	6.27	0	34.249	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	471.0	0	SX	0	6.27	0	34.247	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	472.0	0	SX	0	6.27	0	34.247	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	473.0	0	SX	0	6.26	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	474.0	0	SX	0	6.26	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	475.0	0	SX	0	6.26	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	476.0	0	SX	0	6.26	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	477.0	0	SX	0	6.25	0	34.242	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	478.0	0	SX	0	6.24	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	479.0	0	SX	0	6.21	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	480.0	0	SX	0	6.18	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	481.0	0	SX	0	6.16	0	34.239	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	482.0	0	SX	0	6.14	0	34.240	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	483.0	0	SX	0	6.13	0	34.243	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	484.0	0	SX	0	6.12	0	34.241	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	485.0	0	SX	0	6.10	0	34.244	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	486.0	0	SX	0	6.08	0	34.241	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	487.0	0	SX	0	6.05	0	34.241	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	488.0	0	SX	0	6.04	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	489.0	0	SX	0	6.05	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	490.0	0	SX	0	6.04	0	34.244	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	491.0	0	SX	0	6.04	0	34.242	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	492.0	0	SX	0	6.00	0	34.242	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	493.0	0	SX	0	5.97	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	494.0	0	SX	0	5.96	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	495.0	0	SX	0	5.96	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	496.0	0	SX	0	5.95	0	34.247	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	497.0	0	SX	0	5.95	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	498.0	0	SX	0	5.94	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	499.0	0	SX	0	5.93	0	34.248	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	500.0	0	SX	0	5.91	0	34.247	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	501.0	0	SX	0	5.88	0	34.248	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	502.0	0	SX	0	5.87	0	34.251	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	503.0	0	SX	0	5.85	0	34.248	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	504.0	0	SX	0	5.83	0	34.247	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	505.0	0	SX	0	5.83	0	34.251	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	506.0	0	SX	0	5.82	0	34.252	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	507.0	0	SX	0	5.81	0	34.249	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	508.0	0	SX	0	5.80	0	34.249	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	509.0	0	SX	0	5.78	0	34.250	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	510.0	0	SX	0	5.77	0	34.256	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	511.0	0	SX	0	5.76	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	512.0	0	SX	0	5.75	0	34.251	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	513.0	0	SX	0	5.75	0	34.252	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	514.0	0	SX	0	5.74	0	34.253	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	515.0	0	SX	0	5.74	0	34.250	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	516.0	0	SX	0	5.74	0	34.245	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	517.0	0	SX	0	5.74	0	34.246	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	518.0	0	SX	0	5.73	0	34.249	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	519.0	0	SX	0	5.73	0	34.250	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	520.0	0	SX	0	5.73	0	34.251	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	521.0	0	SX	0	5.73	0	34.251	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	522.0	0	SX	0	5.73	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	523.0	0	SX	0	5.72	0	34.259	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	524.0	0	SX	0	5.72	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	525.0	0	SX	0	5.71	0	34.253	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	526.0	0	SX	0	5.70	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	527.0	0	SX	0	5.69	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	528.0	0	SX	0	5.69	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	529.0	0	SX	0	5.69	0	34.253	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	530.0	0	SX	0	5.69	0	34.253	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	531.0	0	SX	0	5.69	0	34.252	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	532.0	0	SX	0	5.69	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	533.0	0	SX	0	5.68	0	34.256	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	534.0	0	SX	0	5.67	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	535.0	0	SX	0	5.67	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	536.0	0	SX	0	5.64	0	34.256	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	537.0	0	SX	0	5.64	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	538.0	0	SX	0	5.64	0	34.250	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	539.0	0	SX	0	5.64	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	540.0	0	SX	0	5.64	0	34.254	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	541.0	0	SX	0	5.64	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	542.0	0	SX	0	5.63	0	34.260	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	543.0	0	SX	0	5.63	0	34.263	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	544.0	0	SX	0	5.63	0	34.258	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	545.0	0	SX	0	5.62	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	546.0	0	SX	0	5.62	0	34.256	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	547.0	0	SX	0	5.62	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	548.0	0	SX	0	5.60	0	34.255	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	549.0	0	SX	0	5.59	0	34.261	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	550.0	0	SX	0	5.59	0	34.263	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	551.0	0	SX	0	5.58	0	34.262	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	552.0	0	SX	0	5.57	0	34.262	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	553.0	0	SX	0	5.56	0	34.259	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	554.0	0	SX	0	5.54	0	34.260	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	555.0	0	SX	0	5.52	0	34.261	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	556.0	0	SX	0	5.52	0	34.265	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	557.0	0	SX	0	5.52	0	34.268	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	558.0	0	SX	0	5.51	0	34.268	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	559.0	0	SX	0	5.51	0	34.263	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	560.0	0	SX	0	5.49	0	34.264	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	561.0	0	SX	0	5.46	0	34.266	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	562.0	0	SX	0	5.46	0	34.267	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	563.0	0	SX	0	5.46	0	34.269	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	564.0	0	SX	0	5.44	0	34.269	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	565.0	0	SX	0	5.42	0	34.267	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	566.0	0	SX	0	5.41	0	34.268	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	567.0	0	SX	0	5.41	0	34.267	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	568.0	0	SX	0	5.41	0	34.267	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	569.0	0	SX	0	5.39	0	34.272	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	570.0	0	SX	0	5.38	0	34.271	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	571.0	0	SX	0	5.37	0	34.268	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	572.0	0	SX	0	5.36	0	34.268	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	573.0	0	SX	0	5.35	0	34.268	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	574.0	0	SX	0	5.34	0	34.269	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	575.0	0	SX	0	5.33	0	34.269	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	576.0	0	SX	0	5.31	0	34.272	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	577.0	0	SX	0	5.30	0	34.274	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	578.0	0	SX	0	5.28	0	34.276	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	579.0	0	SX	0	5.28	0	34.272	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	580.0	0	SX	0	5.27	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	581.0	0	SX	0	5.25	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	582.0	0	SX	0	5.23	0	34.274	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	583.0	0	SX	0	5.23	0	34.274	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	584.0	0	SX	0	5.21	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	585.0	0	SX	0	5.21	0	34.273	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	586.0	0	SX	0	5.20	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	587.0	0	SX	0	5.19	0	34.277	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	588.0	0	SX	0	5.19	0	34.276	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	589.0	0	SX	0	5.19	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	590.0	0	SX	0	5.19	0	34.272	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	591.0	0	SX	0	5.18	0	34.273	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	592.0	0	SX	0	5.18	0	34.271	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	593.0	0	SX	0	5.18	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	594.0	0	SX	0	5.17	0	34.278	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	595.0	0	SX	0	5.17	0	34.276	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	596.0	0	SX	0	5.15	0	34.279	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	597.0	0	SX	0	5.15	0	34.280	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	598.0	0	SX	0	5.14	0	34.276	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	599.0	0	SX	0	5.14	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	600.0	0	SX	0	5.12	0	34.275	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	601.0	0	SX	0	5.12	0	34.278	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	602.0	0	SX	0	5.11	0	34.282	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	603.0	0	SX	0	5.11	0	34.279	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	604.0	0	SX	0	5.10	0	34.277	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	605.0	0	SX	0	5.10	0	34.279	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	606.0	0	SX	0	5.10	0	34.281	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	607.0	0	SX	0	5.09	0	34.282	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	608.0	0	SX	0	5.09	0	34.281	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	609.0	0	SX	0	5.08	0	34.281	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	610.0	0	SX	0	5.08	0	34.281	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	611.0	0	SX	0	5.07	0	34.280	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	612.0	0	SX	0	5.05	0	34.282	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	613.0	0	SX	0	5.04	0	34.286	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	614.0	0	SX	0	5.04	0	34.286	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	615.0	0	SX	0	5.02	0	34.285	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	616.0	0	SX	0	5.00	0	34.288	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	617.0	0	SX	0	4.98	0	34.284	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	618.0	0	SX	0	4.98	0	34.285	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	619.0	0	SX	0	4.97	0	34.287	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	620.0	0	SX	0	4.97	0	34.287	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	621.0	0	SX	0	4.97	0	34.287	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	622.0	0	SX	0	4.97	0	34.286	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	623.0	0	SX	0	4.97	0	34.287	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	624.0	0	SX	0	4.96	0	34.289	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	625.0	0	SX	0	4.96	0	34.292	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	626.0	0	SX	0	4.96	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	627.0	0	SX	0	4.96	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	628.0	0	SX	0	4.96	0	34.290	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	629.0	0	SX	0	4.95	0	34.289	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	630.0	0	SX	0	4.95	0	34.291	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	631.0	0	SX	0	4.95	0	34.288	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	632.0	0	SX	0	4.95	0	34.285	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	633.0	0	SX	0	4.95	0	34.285	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	634.0	0	SX	0	4.94	0	34.289	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	635.0	0	SX	0	4.94	0	34.291	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	636.0	0	SX	0	4.94	0	34.292	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	637.0	0	SX	0	4.93	0	34.290	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	638.0	0	SX	0	4.92	0	34.290	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	639.0	0	SX	0	4.92	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	640.0	0	SX	0	4.91	0	34.291	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	641.0	0	SX	0	4.90	0	34.289	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	642.0	0	SX	0	4.90	0	34.295	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	643.0	0	SX	0	4.88	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	644.0	0	SX	0	4.88	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	645.0	0	SX	0	4.88	0	34.295	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	646.0	0	SX	0	4.88	0	34.295	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	647.0	0	SX	0	4.88	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	648.0	0	SX	0	4.88	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	649.0	0	SX	0	4.88	0	34.294	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	650.0	0	SX	0	4.87	0	34.291	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	651.0	0	SX	0	4.86	0	34.291	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	652.0	0	SX	0	4.85	0	34.293	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	653.0	0	SX	0	4.84	0	34.292	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	654.0	0	SX	0	4.82	0	34.297	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	655.0	0	SX	0	4.81	0	34.297	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	656.0	0	SX	0	4.79	0	34.298	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	657.0	0	SX	0	4.78	0	34.300	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	658.0	0	SX	0	4.76	0	34.301	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	659.0	0	SX	0	4.74	0	34.302	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	660.0	0	SX	0	4.73	0	34.303	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	661.0	0	SX	0	4.73	0	34.303	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	662.0	0	SX	0	4.73	0	34.303	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	663.0	0	SX	0	4.74	0	34.302	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	664.0	0	SX	0	4.73	0	34.308	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	665.0	0	SX	0	4.73	0	34.305	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	666.0	0	SX	0	4.73	0	34.301	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	667.0	0	SX	0	4.73	0	34.299	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	668.0	0	SX	0	4.73	0	34.300	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	669.0	0	SX	0	4.72	0	34.300	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	670.0	0	SX	0	4.72	0	34.302	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	671.0	0	SX	0	4.72	0	34.305	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	672.0	0	SX	0	4.72	0	34.303	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	673.0	0	SX	0	4.72	0	34.303	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	674.0	0	SX	0	4.71	0	34.303	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	675.0	0	SX	0	4.69	0	34.301	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	676.0	0	SX	0	4.67	0	34.308	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	677.0	0	SX	0	4.67	0	34.314	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	678.0	0	SX	0	4.67	0	34.312	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	679.0	0	SX	0	4.67	0	34.309	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	680.0	0	SX	0	4.67	0	34.311	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	681.0	0	SX	0	4.67	0	34.313	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	682.0	0	SX	0	4.67	0	34.313	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	683.0	0	SX	0	4.67	0	34.310	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	684.0	0	SX	0	4.67	0	34.308	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	685.0	0	SX	0	4.66	0	34.308	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	686.0	0	SX	0	4.66	0	34.310	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	687.0	0	SX	0	4.64	0	34.314	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	688.0	0	SX	0	4.64	0	34.309	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	689.0	0	SX	0	4.64	0	34.307	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	690.0	0	SX	0	4.62	0	34.311	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	691.0	0	SX	0	4.62	0	34.310	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	692.0	0	SX	0	4.62	0	34.309	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	693.0	0	SX	0	4.62	0	34.309	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	694.0	0	SX	0	4.62	0	34.314	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	695.0	0	SX	0	4.62	0	34.314	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	696.0	0	SX	0	4.62	0	34.309	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	697.0	0	SX	0	4.61	0	34.311	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	698.0	0	SX	0	4.61	0	34.318	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	699.0	0	SX	0	4.60	0	34.317	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	700.0	0	SX	0	4.59	0	34.313	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	701.0	0	SX	0	4.59	0	34.311	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	702.0	0	SX	0	4.57	0	34.312	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	703.0	0	SX	0	4.56	0	34.312	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	704.0	0	SX	0	4.56	0	34.311	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	705.0	0	SX	0	4.54	0	34.313	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	706.0	0	SX	0	4.53	0	34.316	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	707.0	0	SX	0	4.53	0	34.320	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	708.0	0	SX	0	4.52	0	34.324	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	709.0	0	SX	0	4.52	0	34.319	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	710.0	0	SX	0	4.52	0	34.311	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	711.0	0	SX	0	4.51	0	34.316	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	712.0	0	SX	0	4.51	0	34.318	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	713.0	0	SX	0	4.50	0	34.318	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	714.0	0	SX	0	4.50	0	34.317	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	715.0	0	SX	0	4.49	0	34.315	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	716.0	0	SX	0	4.47	0	34.317	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	717.0	0	SX	0	4.46	0	34.316	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	718.0	0	SX	0	4.46	0	34.316	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	719.0	0	SX	0	4.45	0	34.321	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	720.0	0	SX	0	4.45	0	34.326	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	721.0	0	SX	0	4.44	0	34.329	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	722.0	0	SX	0	4.44	0	34.328	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	723.0	0	SX	0	4.44	0	34.322	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	724.0	0	SX	0	4.43	0	34.320	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	725.0	0	SX	0	4.43	0	34.321	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	726.0	0	SX	0	4.43	0	34.323	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	727.0	0	SX	0	4.43	0	34.322	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	728.0	0	SX	0	4.43	0	34.322	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	729.0	0	SX	0	4.42	0	34.325	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	730.0	0	SX	0	4.42	0	34.328	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	731.0	0	SX	0	4.42	0	34.329	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	732.0	0	SX	0	4.42	0	34.330	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	733.0	0	SX	0	4.42	0	34.329	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	734.0	0	SX	0	4.42	0	34.329	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	735.0	0	SX	0	4.42	0	34.328	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	736.0	0	SX	0	4.42	0	34.326	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	737.0	0	SX	0	4.42	0	34.324	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	738.0	0	SX	0	4.41	0	34.323	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	739.0	0	SX	0	4.41	0	34.322	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	740.0	0	SX	0	4.40	0	34.326	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	741.0	0	SX	0	4.40	0	34.327	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	742.0	0	SX	0	4.40	0	34.327	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	743.0	0	SX	0	4.39	0	34.328	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	744.0	0	SX	0	4.39	0	34.328	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	745.0	0	SX	0	4.39	0	34.324	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	746.0	0	SX	0	4.37	0	34.326	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	747.0	0	SX	0	4.36	0	34.330	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	748.0	0	SX	0	4.33	0	34.332	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	749.0	0	SX	0	4.32	0	34.331	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	750.0	0	SX	0	4.31	0	34.328	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	751.0	0	SX	0	4.30	0	34.333	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	752.0	0	SX	0	4.30	0	34.336	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	753.0	0	SX	0	4.30	0	34.336	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	754.0	0	SX	0	4.30	0	34.335	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	755.0	0	SX	0	4.30	0	34.335	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	756.0	0	SX	0	4.30	0	34.334	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	757.0	0	SX	0	4.30	0	34.334	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	758.0	0	SX	0	4.30	0	34.333	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	759.0	0	SX	0	4.30	0	34.333	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	760.0	0	SX	0	4.30	0	34.334	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	761.0	0	SX	0	4.29	0	34.335	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	762.0	0	SX	0	4.29	0	34.334	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	763.0	0	SX	0	4.30	0	34.335	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	764.0	0	SX	0	4.30	0	34.336	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	765.0	0	SX	0	4.30	0	34.335	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	766.0	0	SX	0	4.30	0	34.330	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	767.0	0	SX	0	4.30	0	34.329	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	768.0	0	SX	0	4.30	0	34.328	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	769.0	0	SX	0	4.30	0	34.330	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	770.0	0	SX	0	4.30	0	34.333	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	771.0	0	SX	0	4.30	0	34.333	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	772.0	0	SX	0	4.29	0	34.335	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	773.0	0	SX	0	4.28	0	34.334	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	774.0	0	SX	0	4.28	0	34.334	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	775.0	0	SX	0	4.27	0	34.337	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	776.0	0	SX	0	4.27	0	34.337	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	777.0	0	SX	0	4.27	0	34.337	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	778.0	0	SX	0	4.27	0	34.337	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	779.0	0	SX	0	4.27	0	34.338	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	780.0	0	SX	0	4.27	0	34.340	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	781.0	0	SX	0	4.26	0	34.341	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	782.0	0	SX	0	4.26	0	34.339	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	783.0	0	SX	0	4.25	0	34.342	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	784.0	0	SX	0	4.24	0	34.343	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	785.0	0	SX	0	4.22	0	34.339	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	786.0	0	SX	0	4.21	0	34.344	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	787.0	0	SX	0	4.20	0	34.349	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	788.0	0	SX	0	4.20	0	34.348	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	789.0	0	SX	0	4.20	0	34.348	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	790.0	0	SX	0	4.20	0	34.346	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	791.0	0	SX	0	4.20	0	34.344	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	792.0	0	SX	0	4.19	0	34.345	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	793.0	0	SX	0	4.17	0	34.343	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	794.0	0	SX	0	4.17	0	34.343	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	795.0	0	SX	0	4.16	0	34.348	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	796.0	0	SX	0	4.16	0	34.346	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	797.0	0	SX	0	4.15	0	34.342	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	798.0	0	SX	0	4.15	0	34.341	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	799.0	0	SX	0	4.15	0	34.342	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	800.0	0	SX	0	4.14	0	34.347	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	801.0	0	SX	0	4.14	0	34.350	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	802.0	0	SX	0	4.14	0	34.349	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	803.0	0	SX	0	4.13	0	34.347	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	804.0	0	SX	0	4.13	0	34.343	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	805.0	0	SX	0	4.13	0	34.345	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	806.0	0	SX	0	4.12	0	34.350	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	807.0	0	SX	0	4.11	0	34.348	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	808.0	0	SX	0	4.10	0	34.351	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	809.0	0	SX	0	4.10	0	34.352	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	810.0	0	SX	0	4.10	0	34.351	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	811.0	0	SX	0	4.10	0	34.352	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	812.0	0	SX	0	4.09	0	34.357	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	813.0	0	SX	0	4.10	0	34.358	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	814.0	0	SX	0	4.10	0	34.357	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	815.0	0	SX	0	4.10	0	34.357	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	816.0	0	SX	0	4.09	0	34.356	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	817.0	0	SX	0	4.08	0	34.354	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	818.0	0	SX	0	4.06	0	34.353	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	819.0	0	SX	0	4.06	0	34.352	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	820.0	0	SX	0	4.06	0	34.354	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	821.0	0	SX	0	4.05	0	34.359	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	822.0	0	SX	0	4.05	0	34.355	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	823.0	0	SX	0	4.04	0	34.353	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	824.0	0	SX	0	4.04	0	34.356	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	825.0	0	SX	0	4.03	0	34.361	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	826.0	0	SX	0	4.03	0	34.362	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	827.0	0	SX	0	4.03	0	34.358	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	828.0	0	SX	0	4.02	0	34.354	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	829.0	0	SX	0	4.02	0	34.359	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	830.0	0	SX	0	4.01	0	34.362	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	831.0	0	SX	0	4.01	0	34.361	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	832.0	0	SX	0	3.98	0	34.364	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	833.0	0	SX	0	3.97	0	34.365	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	834.0	0	SX	0	3.96	0	34.363	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	835.0	0	SX	0	3.96	0	34.362	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	836.0	0	SX	0	3.95	0	34.364	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	837.0	0	SX	0	3.95	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	838.0	0	SX	0	3.96	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	839.0	0	SX	0	3.95	0	34.367	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	840.0	0	SX	0	3.95	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	841.0	0	SX	0	3.95	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	842.0	0	SX	0	3.95	0	34.365	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	843.0	0	SX	0	3.95	0	34.365	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	844.0	0	SX	0	3.95	0	34.364	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	845.0	0	SX	0	3.95	0	34.364	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	846.0	0	SX	0	3.95	0	34.363	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	847.0	0	SX	0	3.95	0	34.363	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	848.0	0	SX	0	3.95	0	34.364	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	849.0	0	SX	0	3.95	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	850.0	0	SX	0	3.95	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	851.0	0	SX	0	3.95	0	34.369	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	852.0	0	SX	0	3.94	0	34.370	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	853.0	0	SX	0	3.94	0	34.370	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	854.0	0	SX	0	3.94	0	34.367	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	855.0	0	SX	0	3.93	0	34.365	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	856.0	0	SX	0	3.93	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	857.0	0	SX	0	3.92	0	34.367	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	858.0	0	SX	0	3.92	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	859.0	0	SX	0	3.91	0	34.369	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	860.0	0	SX	0	3.90	0	34.373	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	861.0	0	SX	0	3.89	0	34.368	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	862.0	0	SX	0	3.89	0	34.363	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	863.0	0	SX	0	3.89	0	34.366	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	864.0	0	SX	0	3.88	0	34.369	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	865.0	0	SX	0	3.87	0	34.371	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	866.0	0	SX	0	3.86	0	34.374	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	867.0	0	SX	0	3.86	0	34.378	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	868.0	0	SX	0	3.85	0	34.377	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	869.0	0	SX	0	3.85	0	34.372	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	870.0	0	SX	0	3.83	0	34.374	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	871.0	0	SX	0	3.82	0	34.377	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	872.0	0	SX	0	3.82	0	34.378	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	873.0	0	SX	0	3.80	0	34.379	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	874.0	0	SX	0	3.79	0	34.378	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	875.0	0	SX	0	3.77	0	34.377	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	876.0	0	SX	0	3.77	0	34.376	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	877.0	0	SX	0	3.77	0	34.379	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	878.0	0	SX	0	3.76	0	34.382	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	879.0	0	SX	0	3.75	0	34.380	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	880.0	0	SX	0	3.75	0	34.378	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	881.0	0	SX	0	3.75	0	34.381	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	882.0	0	SX	0	3.74	0	34.383	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	883.0	0	SX	0	3.74	0	34.383	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	884.0	0	SX	0	3.74	0	34.382	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	885.0	0	SX	0	3.74	0	34.383	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	886.0	0	SX	0	3.73	0	34.386	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	887.0	0	SX	0	3.73	0	34.389	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	888.0	0	SX	0	3.73	0	34.388	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	889.0	0	SX	0	3.73	0	34.389	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	890.0	0	SX	0	3.73	0	34.390	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	891.0	0	SX	0	3.73	0	34.389	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	892.0	0	SX	0	3.73	0	34.389	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	893.0	0	SX	0	3.73	0	34.385	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	894.0	0	SX	0	3.73	0	34.385	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	895.0	0	SX	0	3.72	0	34.386	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	896.0	0	SX	0	3.71	0	34.389	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	897.0	0	SX	0	3.71	0	34.389	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	898.0	0	SX	0	3.71	0	34.389	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	899.0	0	SX	0	3.71	0	34.388	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	900.0	0	SX	0	3.70	0	34.387	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	901.0	0	SX	0	3.69	0	34.390	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	902.0	0	SX	0	3.69	0	34.391	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	903.0	0	SX	0	3.68	0	34.385	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	904.0	0	SX	0	3.68	0	34.384	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	905.0	0	SX	0	3.67	0	34.388	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	906.0	0	SX	0	3.67	0	34.391	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	907.0	0	SX	0	3.66	0	34.395	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	908.0	0	SX	0	3.66	0	34.397	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	909.0	0	SX	0	3.66	0	34.389	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	910.0	0	SX	0	3.65	0	34.387	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	911.0	0	SX	0	3.63	0	34.393	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	912.0	0	SX	0	3.63	0	34.393	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	913.0	0	SX	0	3.63	0	34.395	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	914.0	0	SX	0	3.62	0	34.398	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	915.0	0	SX	0	3.63	0	34.396	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	916.0	0	SX	0	3.62	0	34.396	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	917.0	0	SX	0	3.62	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	918.0	0	SX	0	3.62	0	34.396	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	919.0	0	SX	0	3.61	0	34.394	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	920.0	0	SX	0	3.61	0	34.395	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	921.0	0	SX	0	3.60	0	34.396	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	922.0	0	SX	0	3.60	0	34.397	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	923.0	0	SX	0	3.59	0	34.395	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	924.0	0	SX	0	3.59	0	34.398	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	925.0	0	SX	0	3.58	0	34.402	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	926.0	0	SX	0	3.58	0	34.402	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	927.0	0	SX	0	3.58	0	34.402	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	928.0	0	SX	0	3.57	0	34.401	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	929.0	0	SX	0	3.57	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	930.0	0	SX	0	3.57	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	931.0	0	SX	0	3.57	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	932.0	0	SX	0	3.57	0	34.400	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	933.0	0	SX	0	3.57	0	34.400	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	934.0	0	SX	0	3.57	0	34.396	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	935.0	0	SX	0	3.57	0	34.395	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	936.0	0	SX	0	3.57	0	34.394	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	937.0	0	SX	0	3.56	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	938.0	0	SX	0	3.56	0	34.400	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	939.0	0	SX	0	3.55	0	34.404	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	940.0	0	SX	0	3.55	0	34.407	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	941.0	0	SX	0	3.55	0	34.408	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	942.0	0	SX	0	3.55	0	34.403	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	943.0	0	SX	0	3.54	0	34.399	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	944.0	0	SX	0	3.53	0	34.400	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	945.0	0	SX	0	3.52	0	34.405	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	946.0	0	SX	0	3.51	0	34.410	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	947.0	0	SX	0	3.51	0	34.409	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	948.0	0	SX	0	3.51	0	34.409	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	949.0	0	SX	0	3.51	0	34.406	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	950.0	0	SX	0	3.51	0	34.406	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	951.0	0	SX	0	3.51	0	34.408	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	952.0	0	SX	0	3.51	0	34.406	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	953.0	0	SX	0	3.51	0	34.408	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	954.0	0	SX	0	3.50	0	34.412	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	955.0	0	SX	0	3.50	0	34.411	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	956.0	0	SX	0	3.51	0	34.411	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	957.0	0	SX	0	3.50	0	34.411	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	958.0	0	SX	0	3.50	0	34.405	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	959.0	0	SX	0	3.50	0	34.400	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	960.0	0	SX	0	3.49	0	34.405	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	961.0	0	SX	0	3.48	0	34.413	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	962.0	0	SX	0	3.48	0	34.408	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	963.0	0	SX	0	3.47	0	34.403	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	964.0	0	SX	0	3.48	0	34.407	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	965.0	0	SX	0	3.47	0	34.407	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	966.0	0	SX	0	3.47	0	34.411	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	967.0	0	SX	0	3.47	0	34.415	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	968.0	0	SX	0	3.46	0	34.415	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	969.0	0	SX	0	3.46	0	34.411	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	970.0	0	SX	0	3.45	0	34.414	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	971.0	0	SX	0	3.45	0	34.413	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	972.0	0	SX	0	3.45	0	34.410	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	973.0	0	SX	0	3.45	0	34.406	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	974.0	0	SX	0	3.45	0	34.406	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	975.0	0	SX	0	3.45	0	34.409	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	976.0	0	SX	0	3.44	0	34.413	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	977.0	0	SX	0	3.44	0	34.414	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	978.0	0	SX	0	3.44	0	34.414	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	979.0	0	SX	0	3.44	0	34.417	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	980.0	0	SX	0	3.43	0	34.421	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	981.0	0	SX	0	3.43	0	34.422	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	982.0	0	SX	0	3.43	0	34.421	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	983.0	0	SX	0	3.43	0	34.419	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	984.0	0	SX	0	3.43	0	34.415	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	985.0	0	SX	0	3.43	0	34.416	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	986.0	0	SX	0	3.42	0	34.416	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	987.0	0	SX	0	3.42	0	34.413	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	988.0	0	SX	0	3.42	0	34.411	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	989.0	0	SX	0	3.42	0	34.412	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	990.0	0	SX	0	3.42	0	34.415	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	991.0	0	SX	0	3.41	0	34.418	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	992.0	0	SX	0	3.41	0	34.419	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	993.0	0	SX	0	3.41	0	34.419	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	994.0	0	SX	0	3.41	0	34.418	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	995.0	0	SX	0	3.41	0	34.420	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	996.0	0	SX	0	3.41	0	34.421	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	997.0	0	SX	0	3.40	0	34.422	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	998.0	0	SX	0	3.40	0	34.419	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	999.0	0	SX	0	3.40	0	34.412	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1000.0	0	SX	0	3.40	0	34.413	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1001.0	0	SX	0	3.39	0	34.417	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1002.0	0	SX	0	3.39	0	34.417	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1003.0	0	SX	0	3.39	0	34.417	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1004.0	0	SX	0	3.38	0	34.420	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1005.0	0	SX	0	3.38	0	34.420	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1006.0	0	SX	0	3.38	0	34.417	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1007.0	0	SX	0	3.38	0	34.415	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1008.0	0	SX	0	3.37	0	34.418	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1009.0	0	SX	0	3.37	0	34.418	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1010.0	0	SX	0	3.37	0	34.417	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1011.0	0	SX	0	3.36	0	34.423	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1012.0	0	SX	0	3.36	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1013.0	0	SX	0	3.36	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1014.0	0	SX	0	3.36	0	34.424	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1015.0	0	SX	0	3.36	0	34.424	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1016.0	0	SX	0	3.36	0	34.419	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1017.0	0	SX	0	3.35	0	34.417	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1018.0	0	SX	0	3.34	0	34.422	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1019.0	0	SX	0	3.34	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1020.0	0	SX	0	3.34	0	34.424	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1021.0	0	SX	0	3.34	0	34.423	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1022.0	0	SX	0	3.34	0	34.422	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1023.0	0	SX	0	3.34	0	34.424	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1024.0	0	SX	0	3.34	0	34.424	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1025.0	0	SX	0	3.34	0	34.423	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1026.0	0	SX	0	3.32	0	34.423	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1027.0	0	SX	0	3.32	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1028.0	0	SX	0	3.32	0	34.429	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1029.0	0	SX	0	3.31	0	34.428	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1030.0	0	SX	0	3.30	0	34.421	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1031.0	0	SX	0	3.30	0	34.422	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1032.0	0	SX	0	3.30	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1033.0	0	SX	0	3.30	0	34.422	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1034.0	0	SX	0	3.30	0	34.422	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1035.0	0	SX	0	3.30	0	34.423	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1036.0	0	SX	0	3.29	0	34.428	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1037.0	0	SX	0	3.29	0	34.430	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1038.0	0	SX	0	3.29	0	34.431	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1039.0	0	SX	0	3.28	0	34.427	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1040.0	0	SX	0	3.28	0	34.429	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1041.0	0	SX	0	3.28	0	34.431	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1042.0	0	SX	0	3.27	0	34.431	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1043.0	0	SX	0	3.27	0	34.431	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1044.0	0	SX	0	3.27	0	34.431	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1045.0	0	SX	0	3.26	0	34.437	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1046.0	0	SX	0	3.26	0	34.433	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1047.0	0	SX	0	3.25	0	34.427	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1048.0	0	SX	0	3.25	0	34.427	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1049.0	0	SX	0	3.26	0	34.425	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1050.0	0	SX	0	3.26	0	34.426	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1051.0	0	SX	0	3.25	0	34.432	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1052.0	0	SX	0	3.25	0	34.431	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1053.0	0	SX	0	3.25	0	34.430	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1054.0	0	SX	0	3.25	0	34.430	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1055.0	0	SX	0	3.25	0	34.432	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1056.0	0	SX	0	3.24	0	34.433	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1057.0	0	SX	0	3.25	0	34.430	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1058.0	0	SX	0	3.25	0	34.430	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1059.0	0	SX	0	3.24	0	34.435	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1060.0	0	SX	0	3.24	0	34.437	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1061.0	0	SX	0	3.24	0	34.436	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1062.0	0	SX	0	3.24	0	34.436	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1063.0	0	SX	0	3.24	0	34.435	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1064.0	0	SX	0	3.24	0	34.435	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1065.0	0	SX	0	3.24	0	34.437	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1066.0	0	SX	0	3.23	0	34.438	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1067.0	0	SX	0	3.22	0	34.433	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1068.0	0	SX	0	3.20	0	34.434	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1069.0	0	SX	0	3.20	0	34.439	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1070.0	0	SX	0	3.20	0	34.441	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1071.0	0	SX	0	3.20	0	34.439	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1072.0	0	SX	0	3.19	0	34.443	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1073.0	0	SX	0	3.19	0	34.441	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1074.0	0	SX	0	3.19	0	34.440	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1075.0	0	SX	0	3.18	0	34.439	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1076.0	0	SX	0	3.18	0	34.437	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1077.0	0	SX	0	3.17	0	34.440	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1078.0	0	SX	0	3.15	0	34.442	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1079.0	0	SX	0	3.14	0	34.441	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1080.0	0	SX	0	3.14	0	34.441	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1081.0	0	SX	0	3.14	0	34.442	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1082.0	0	SX	0	3.14	0	34.442	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1083.0	0	SX	0	3.14	0	34.443	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1084.0	0	SX	0	3.13	0	34.448	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1085.0	0	SX	0	3.13	0	34.448	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1086.0	0	SX	0	3.13	0	34.447	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1087.0	0	SX	0	3.12	0	34.450	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1088.0	0	SX	0	3.13	0	34.452	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1089.0	0	SX	0	3.13	0	34.449	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1090.0	0	SX	0	3.12	0	34.452	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1091.0	0	SX	0	3.13	0	34.453	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1092.0	0	SX	0	3.12	0	34.453	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1093.0	0	SX	0	3.12	0	34.456	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1094.0	0	SX	0	3.12	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1095.0	0	SX	0	3.12	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1096.0	0	SX	0	3.12	0	34.454	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1097.0	0	SX	0	3.12	0	34.454	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1098.0	0	SX	0	3.12	0	34.453	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1099.0	0	SX	0	3.12	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1100.0	0	SX	0	3.12	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1101.0	0	SX	0	3.12	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1102.0	0	SX	0	3.12	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1103.0	0	SX	0	3.12	0	34.445	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1104.0	0	SX	0	3.12	0	34.446	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1105.0	0	SX	0	3.12	0	34.445	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1106.0	0	SX	0	3.12	0	34.447	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1107.0	0	SX	0	3.12	0	34.450	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1108.0	0	SX	0	3.12	0	34.449	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1109.0	0	SX	0	3.11	0	34.444	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1110.0	0	SX	0	3.11	0	34.443	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1111.0	0	SX	0	3.11	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1112.0	0	SX	0	3.11	0	34.453	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1113.0	0	SX	0	3.11	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1114.0	0	SX	0	3.11	0	34.450	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1115.0	0	SX	0	3.11	0	34.448	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1116.0	0	SX	0	3.09	0	34.447	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1117.0	0	SX	0	3.08	0	34.447	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1118.0	0	SX	0	3.08	0	34.449	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1119.0	0	SX	0	3.08	0	34.452	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1120.0	0	SX	0	3.07	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1121.0	0	SX	0	3.06	0	34.454	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1122.0	0	SX	0	3.06	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1123.0	0	SX	0	3.06	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1124.0	0	SX	0	3.06	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1125.0	0	SX	0	3.06	0	34.454	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1126.0	0	SX	0	3.06	0	34.451	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1127.0	0	SX	0	3.05	0	34.453	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1128.0	0	SX	0	3.05	0	34.457	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1129.0	0	SX	0	3.05	0	34.456	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1130.0	0	SX	0	3.05	0	34.456	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1131.0	0	SX	0	3.05	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1132.0	0	SX	0	3.05	0	34.457	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1133.0	0	SX	0	3.04	0	34.461	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1134.0	0	SX	0	3.04	0	34.457	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1135.0	0	SX	0	3.04	0	34.457	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1136.0	0	SX	0	3.04	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1137.0	0	SX	0	3.04	0	34.454	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1138.0	0	SX	0	3.04	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1139.0	0	SX	0	3.03	0	34.454	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1140.0	0	SX	0	3.03	0	34.454	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1141.0	0	SX	0	3.03	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1142.0	0	SX	0	3.03	0	34.455	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1143.0	0	SX	0	3.02	0	34.456	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1144.0	0	SX	0	3.02	0	34.461	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1145.0	0	SX	0	3.01	0	34.461	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1146.0	0	SX	0	3.01	0	34.463	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1147.0	0	SX	0	3.01	0	34.462	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1148.0	0	SX	0	3.01	0	34.464	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1149.0	0	SX	0	3.01	0	34.465	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1150.0	0	SX	0	3.01	0	34.463	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1151.0	0	SX	0	3.01	0	34.465	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1152.0	0	SX	0	3.01	0	34.466	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1153.0	0	SX	0	3.01	0	34.464	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1154.0	0	SX	0	3.00	0	34.460	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1155.0	0	SX	0	3.00	0	34.459	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1156.0	0	SX	0	2.99	0	34.462	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1157.0	0	SX	0	2.99	0	34.466	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1158.0	0	SX	0	2.99	0	34.463	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1159.0	0	SX	0	2.98	0	34.462	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1160.0	0	SX	0	2.97	0	34.466	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1161.0	0	SX	0	2.97	0	34.467	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1162.0	0	SX	0	2.97	0	34.465	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1163.0	0	SX	0	2.97	0	34.462	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1164.0	0	SX	0	2.97	0	34.462	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1165.0	0	SX	0	2.96	0	34.465	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1166.0	0	SX	0	2.96	0	34.464	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1167.0	0	SX	0	2.96	0	34.461	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1168.0	0	SX	0	2.95	0	34.464	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1169.0	0	SX	0	2.95	0	34.466	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1170.0	0	SX	0	2.95	0	34.468	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1171.0	0	SX	0	2.95	0	34.469	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1172.0	0	SX	0	2.94	0	34.473	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1173.0	0	SX	0	2.94	0	34.476	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1174.0	0	SX	0	2.94	0	34.477	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1175.0	0	SX	0	2.94	0	34.474	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1176.0	0	SX	0	2.94	0	34.470	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1177.0	0	SX	0	2.94	0	34.472	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1178.0	0	SX	0	2.94	0	34.472	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1179.0	0	SX	0	2.94	0	34.468	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1180.0	0	SX	0	2.93	0	34.466	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1181.0	0	SX	0	2.93	0	34.467	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1182.0	0	SX	0	2.92	0	34.468	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1183.0	0	SX	0	2.92	0	34.473	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1184.0	0	SX	0	2.92	0	34.475	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1185.0	0	SX	0	2.92	0	34.474	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1186.0	0	SX	0	2.92	0	34.474	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1187.0	0	SX	0	2.92	0	34.473	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1188.0	0	SX	0	2.92	0	34.472	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1189.0	0	SX	0	2.92	0	34.472	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1190.0	0	SX	0	2.92	0	34.471	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1191.0	0	SX	0	2.92	0	34.471	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1192.0	0	SX	0	2.92	0	34.471	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1193.0	0	SX	0	2.92	0	34.472	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1194.0	0	SX	0	2.91	0	34.474	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1195.0	0	SX	0	2.91	0	34.471	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1196.0	0	SX	0	2.91	0	34.470	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1197.0	0	SX	0	2.91	0	34.468	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1198.0	0	SX	0	2.90	0	34.469	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1199.0	0	SX	0	2.90	0	34.470	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1200.0	0	SX	0	2.90	0	34.469	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1201.0	0	SX	0	2.90	0	34.469	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1202.0	0	SX	0	2.90	0	34.470	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1203.0	0	SX	0	2.89	0	34.472	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1204.0	0	SX	0	2.89	0	34.474	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1205.0	0	SX	0	2.89	0	34.477	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1206.0	0	SX	0	2.89	0	34.477	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1207.0	0	SX	0	2.89	0	34.476	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1208.0	0	SX	0	2.89	0	34.476	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1209.0	0	SX	0	2.88	0	34.476	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1210.0	0	SX	0	2.89	0	34.476	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1211.0	0	SX	0	2.88	0	34.480	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1212.0	0	SX	0	2.88	0	34.481	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1213.0	0	SX	0	2.88	0	34.482	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1214.0	0	SX	0	2.88	0	34.477	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1215.0	0	SX	0	2.87	0	34.472	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1216.0	0	SX	0	2.86	0	34.480	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1217.0	0	SX	0	2.86	0	34.478	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1218.0	0	SX	0	2.85	0	34.477	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1219.0	0	SX	0	2.85	0	34.477	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1220.0	0	SX	0	2.84	0	34.482	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1221.0	0	SX	0	2.84	0	34.485	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1222.0	0	SX	0	2.84	0	34.485	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1223.0	0	SX	0	2.84	0	34.483	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1224.0	0	SX	0	2.84	0	34.482	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1225.0	0	SX	0	2.83	0	34.483	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1226.0	0	SX	0	2.83	0	34.483	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1227.0	0	SX	0	2.83	0	34.486	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1228.0	0	SX	0	2.83	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1229.0	0	SX	0	2.83	0	34.481	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1230.0	0	SX	0	2.83	0	34.475	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1231.0	0	SX	0	2.82	0	34.478	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1232.0	0	SX	0	2.82	0	34.482	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1233.0	0	SX	0	2.81	0	34.482	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1234.0	0	SX	0	2.81	0	34.481	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1235.0	0	SX	0	2.79	0	34.484	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1236.0	0	SX	0	2.79	0	34.485	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1237.0	0	SX	0	2.79	0	34.484	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1238.0	0	SX	0	2.79	0	34.484	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1239.0	0	SX	0	2.79	0	34.483	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1240.0	0	SX	0	2.79	0	34.485	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1241.0	0	SX	0	2.79	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1242.0	0	SX	0	2.77	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1243.0	0	SX	0	2.77	0	34.484	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1244.0	0	SX	0	2.77	0	34.482	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1245.0	0	SX	0	2.77	0	34.484	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1246.0	0	SX	0	2.77	0	34.484	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1247.0	0	SX	0	2.77	0	34.483	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1248.0	0	SX	0	2.77	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1249.0	0	SX	0	2.77	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1250.0	0	SX	0	2.77	0	34.489	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1251.0	0	SX	0	2.77	0	34.489	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1252.0	0	SX	0	2.77	0	34.489	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1253.0	0	SX	0	2.77	0	34.488	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1254.0	0	SX	0	2.77	0	34.490	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1255.0	0	SX	0	2.75	0	34.492	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1256.0	0	SX	0	2.75	0	34.485	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1257.0	0	SX	0	2.75	0	34.489	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1258.0	0	SX	0	2.75	0	34.488	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1259.0	0	SX	0	2.75	0	34.485	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1260.0	0	SX	0	2.75	0	34.486	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1261.0	0	SX	0	2.75	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1262.0	0	SX	0	2.75	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1263.0	0	SX	0	2.75	0	34.486	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1264.0	0	SX	0	2.75	0	34.488	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1265.0	0	SX	0	2.75	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1266.0	0	SX	0	2.73	0	34.488	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1267.0	0	SX	0	2.72	0	34.491	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1268.0	0	SX	0	2.72	0	34.499	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1269.0	0	SX	0	2.72	0	34.500	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1270.0	0	SX	0	2.72	0	34.497	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1271.0	0	SX	0	2.72	0	34.496	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1272.0	0	SX	0	2.72	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1273.0	0	SX	0	2.72	0	34.492	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1274.0	0	SX	0	2.72	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1275.0	0	SX	0	2.71	0	34.494	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1276.0	0	SX	0	2.71	0	34.494	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1277.0	0	SX	0	2.71	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1278.0	0	SX	0	2.71	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1279.0	0	SX	0	2.71	0	34.492	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1280.0	0	SX	0	2.71	0	34.492	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1281.0	0	SX	0	2.71	0	34.491	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1282.0	0	SX	0	2.71	0	34.492	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1283.0	0	SX	0	2.71	0	34.492	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1284.0	0	SX	0	2.71	0	34.490	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1285.0	0	SX	0	2.71	0	34.490	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1286.0	0	SX	0	2.71	0	34.490	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1287.0	0	SX	0	2.71	0	34.490	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1288.0	0	SX	0	2.71	0	34.491	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1289.0	0	SX	0	2.71	0	34.490	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1290.0	0	SX	0	2.71	0	34.488	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1291.0	0	SX	0	2.71	0	34.488	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1292.0	0	SX	0	2.71	0	34.487	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1293.0	0	SX	0	2.71	0	34.490	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1294.0	0	SX	0	2.71	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1295.0	0	SX	0	2.71	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1296.0	0	SX	0	2.71	0	34.491	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1297.0	0	SX	0	2.71	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1298.0	0	SX	0	2.71	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1299.0	0	SX	0	2.71	0	34.495	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1300.0	0	SX	0	2.71	0	34.494	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1301.0	0	SX	0	2.71	0	34.497	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1302.0	0	SX	0	2.71	0	34.496	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1303.0	0	SX	0	2.71	0	34.496	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1304.0	0	SX	0	2.71	0	34.500	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1305.0	0	SX	0	2.71	0	34.498	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1306.0	0	SX	0	2.71	0	34.496	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1307.0	0	SX	0	2.71	0	34.497	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1308.0	0	SX	0	2.71	0	34.499	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1309.0	0	SX	0	2.71	0	34.497	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1310.0	0	SX	0	2.71	0	34.495	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1311.0	0	SX	0	2.71	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1312.0	0	SX	0	2.71	0	34.495	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1313.0	0	SX	0	2.71	0	34.495	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1314.0	0	SX	0	2.71	0	34.494	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1315.0	0	SX	0	2.71	0	34.494	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1316.0	0	SX	0	2.70	0	34.498	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1317.0	0	SX	0	2.69	0	34.496	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1318.0	0	SX	0	2.69	0	34.493	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1319.0	0	SX	0	2.69	0	34.495	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1320.0	0	SX	0	2.67	0	34.500	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1321.0	0	SX	0	2.66	0	34.507	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1322.0	0	SX	0	2.66	0	34.504	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1323.0	0	SX	0	2.66	0	34.504	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1324.0	0	SX	0	2.66	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1325.0	0	SX	0	2.66	0	34.503	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1326.0	0	SX	0	2.66	0	34.503	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1327.0	0	SX	0	2.66	0	34.502	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1328.0	0	SX	0	2.66	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1329.0	0	SX	0	2.66	0	34.504	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1330.0	0	SX	0	2.66	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1331.0	0	SX	0	2.66	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1332.0	0	SX	0	2.66	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1333.0	0	SX	0	2.65	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1334.0	0	SX	0	2.66	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1335.0	0	SX	0	2.65	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1336.0	0	SX	0	2.65	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1337.0	0	SX	0	2.65	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1338.0	0	SX	0	2.65	0	34.508	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1339.0	0	SX	0	2.65	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1340.0	0	SX	0	2.65	0	34.504	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1341.0	0	SX	0	2.65	0	34.507	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1342.0	0	SX	0	2.65	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1343.0	0	SX	0	2.65	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1344.0	0	SX	0	2.65	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1345.0	0	SX	0	2.65	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1346.0	0	SX	0	2.65	0	34.504	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1347.0	0	SX	0	2.65	0	34.504	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1348.0	0	SX	0	2.65	0	34.503	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1349.0	0	SX	0	2.65	0	34.503	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1350.0	0	SX	0	2.65	0	34.502	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1351.0	0	SX	0	2.65	0	34.502	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1352.0	0	SX	0	2.65	0	34.501	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1353.0	0	SX	0	2.65	0	34.501	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1354.0	0	SX	0	2.65	0	34.501	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1355.0	0	SX	0	2.65	0	34.502	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1356.0	0	SX	0	2.64	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1357.0	0	SX	0	2.64	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1358.0	0	SX	0	2.64	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1359.0	0	SX	0	2.64	0	34.508	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1360.0	0	SX	0	2.64	0	34.508	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1361.0	0	SX	0	2.64	0	34.507	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1362.0	0	SX	0	2.64	0	34.507	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1363.0	0	SX	0	2.64	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1364.0	0	SX	0	2.64	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1365.0	0	SX	0	2.64	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1366.0	0	SX	0	2.64	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1367.0	0	SX	0	2.64	0	34.504	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1368.0	0	SX	0	2.64	0	34.504	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1369.0	0	SX	0	2.64	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1370.0	0	SX	0	2.63	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1371.0	0	SX	0	2.64	0	34.507	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1372.0	0	SX	0	2.63	0	34.507	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1373.0	0	SX	0	2.64	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1374.0	0	SX	0	2.63	0	34.511	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1375.0	0	SX	0	2.63	0	34.511	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1376.0	0	SX	0	2.63	0	34.508	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1377.0	0	SX	0	2.63	0	34.508	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1378.0	0	SX	0	2.63	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1379.0	0	SX	0	2.62	0	34.505	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1380.0	0	SX	0	2.61	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1381.0	0	SX	0	2.61	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1382.0	0	SX	0	2.61	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1383.0	0	SX	0	2.61	0	34.508	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1384.0	0	SX	0	2.61	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1385.0	0	SX	0	2.60	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1386.0	0	SX	0	2.60	0	34.517	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1387.0	0	SX	0	2.61	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1388.0	0	SX	0	2.60	0	34.516	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1389.0	0	SX	0	2.60	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1390.0	0	SX	0	2.60	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1391.0	0	SX	0	2.60	0	34.514	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1392.0	0	SX	0	2.60	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1393.0	0	SX	0	2.59	0	34.507	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1394.0	0	SX	0	2.59	0	34.508	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1395.0	0	SX	0	2.59	0	34.506	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1396.0	0	SX	0	2.59	0	34.510	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1397.0	0	SX	0	2.58	0	34.516	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1398.0	0	SX	0	2.58	0	34.512	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1399.0	0	SX	0	2.57	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1400.0	0	SX	0	2.56	0	34.514	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1401.0	0	SX	0	2.55	0	34.517	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1402.0	0	SX	0	2.55	0	34.517	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1403.0	0	SX	0	2.55	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1404.0	0	SX	0	2.55	0	34.511	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1405.0	0	SX	0	2.55	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1406.0	0	SX	0	2.55	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1407.0	0	SX	0	2.55	0	34.509	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1408.0	0	SX	0	2.55	0	34.514	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1409.0	0	SX	0	2.54	0	34.518	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1410.0	0	SX	0	2.54	0	34.518	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1411.0	0	SX	0	2.54	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1412.0	0	SX	0	2.54	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1413.0	0	SX	0	2.54	0	34.514	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1414.0	0	SX	0	2.54	0	34.517	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1415.0	0	SX	0	2.54	0	34.520	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1416.0	0	SX	0	2.54	0	34.518	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1417.0	0	SX	0	2.54	0	34.516	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1418.0	0	SX	0	2.54	0	34.518	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1419.0	0	SX	0	2.54	0	34.519	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1420.0	0	SX	0	2.54	0	34.518	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1421.0	0	SX	0	2.54	0	34.519	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1422.0	0	SX	0	2.54	0	34.522	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1423.0	0	SX	0	2.54	0	34.522	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1424.0	0	SX	0	2.54	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1425.0	0	SX	0	2.54	0	34.522	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1426.0	0	SX	0	2.54	0	34.525	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1427.0	0	SX	0	2.54	0	34.524	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1428.0	0	SX	0	2.54	0	34.524	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1429.0	0	SX	0	2.54	0	34.523	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1430.0	0	SX	0	2.54	0	34.522	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1431.0	0	SX	0	2.54	0	34.519	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1432.0	0	SX	0	2.54	0	34.516	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1433.0	0	SX	0	2.54	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1434.0	0	SX	0	2.53	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1435.0	0	SX	0	2.53	0	34.519	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1436.0	0	SX	0	2.53	0	34.517	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1437.0	0	SX	0	2.52	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1438.0	0	SX	0	2.52	0	34.523	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1439.0	0	SX	0	2.52	0	34.524	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1440.0	0	SX	0	2.51	0	34.524	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1441.0	0	SX	0	2.51	0	34.515	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1442.0	0	SX	0	2.50	0	34.518	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1443.0	0	SX	0	2.50	0	34.522	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1444.0	0	SX	0	2.50	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1445.0	0	SX	0	2.50	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1446.0	0	SX	0	2.50	0	34.523	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1447.0	0	SX	0	2.49	0	34.523	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1448.0	0	SX	0	2.49	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1449.0	0	SX	0	2.48	0	34.525	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1450.0	0	SX	0	2.48	0	34.526	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1451.0	0	SX	0	2.48	0	34.523	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1452.0	0	SX	0	2.48	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1453.0	0	SX	0	2.48	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1454.0	0	SX	0	2.48	0	34.521	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1455.0	0	SX	0	2.47	0	34.527	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1456.0	0	SX	0	2.47	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1457.0	0	SX	0	2.47	0	34.529	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1458.0	0	SX	0	2.47	0	34.529	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1459.0	0	SX	0	2.47	0	34.528	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1460.0	0	SX	0	2.47	0	34.528	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1461.0	0	SX	0	2.47	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1462.0	0	SX	0	2.46	0	34.532	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1463.0	0	SX	0	2.46	0	34.534	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1464.0	0	SX	0	2.46	0	34.532	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1465.0	0	SX	0	2.45	0	34.526	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1466.0	0	SX	0	2.45	0	34.527	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1467.0	0	SX	0	2.45	0	34.527	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1468.0	0	SX	0	2.45	0	34.529	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1469.0	0	SX	0	2.44	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1470.0	0	SX	0	2.44	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1471.0	0	SX	0	2.44	0	34.532	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1472.0	0	SX	0	2.43	0	34.529	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1473.0	0	SX	0	2.43	0	34.528	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1474.0	0	SX	0	2.43	0	34.529	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1475.0	0	SX	0	2.43	0	34.529	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1476.0	0	SX	0	2.43	0	34.528	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1477.0	0	SX	0	2.43	0	34.527	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1478.0	0	SX	0	2.43	0	34.526	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1479.0	0	SX	0	2.43	0	34.526	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1480.0	0	SX	0	2.43	0	34.526	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1481.0	0	SX	0	2.43	0	34.528	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1482.0	0	SX	0	2.42	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1483.0	0	SX	0	2.42	0	34.529	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1484.0	0	SX	0	2.42	0	34.531	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1485.0	0	SX	0	2.42	0	34.533	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1486.0	0	SX	0	2.42	0	34.532	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1487.0	0	SX	0	2.42	0	34.532	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1488.0	0	SX	0	2.42	0	34.531	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1489.0	0	SX	0	2.42	0	34.531	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1490.0	0	SX	0	2.42	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1491.0	0	SX	0	2.42	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1492.0	0	SX	0	2.42	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1493.0	0	SX	0	2.42	0	34.529	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1494.0	0	SX	0	2.42	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1495.0	0	SX	0	2.41	0	34.534	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1496.0	0	SX	0	2.41	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1497.0	0	SX	0	2.41	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1498.0	0	SX	0	2.41	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1499.0	0	SX	0	2.41	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1500.0	0	SX	0	2.41	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1501.0	0	SX	0	2.41	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1502.0	0	SX	0	2.41	0	34.534	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1503.0	0	SX	0	2.41	0	34.534	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1504.0	0	SX	0	2.41	0	34.533	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1505.0	0	SX	0	2.41	0	34.533	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1506.0	0	SX	0	2.41	0	34.532	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1507.0	0	SX	0	2.41	0	34.532	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1508.0	0	SX	0	2.41	0	34.531	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1509.0	0	SX	0	2.41	0	34.532	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1510.0	0	SX	0	2.41	0	34.531	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1511.0	0	SX	0	2.41	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1512.0	0	SX	0	2.41	0	34.530	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1513.0	0	SX	0	2.41	0	34.531	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1514.0	0	SX	0	2.40	0	34.534	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1515.0	0	SX	0	2.40	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1516.0	0	SX	0	2.40	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1517.0	0	SX	0	2.40	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1518.0	0	SX	0	2.40	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1519.0	0	SX	0	2.40	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1520.0	0	SX	0	2.40	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1521.0	0	SX	0	2.40	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1522.0	0	SX	0	2.40	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1523.0	0	SX	0	2.40	0	34.534	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1524.0	0	SX	0	2.40	0	34.534	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1525.0	0	SX	0	2.40	0	34.533	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1526.0	0	SX	0	2.40	0	34.533	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1527.0	0	SX	0	2.39	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1528.0	0	SX	0	2.39	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1529.0	0	SX	0	2.38	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1530.0	0	SX	0	2.38	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1531.0	0	SX	0	2.38	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1532.0	0	SX	0	2.38	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1533.0	0	SX	0	2.38	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1534.0	0	SX	0	2.38	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1535.0	0	SX	0	2.38	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1536.0	0	SX	0	2.38	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1537.0	0	SX	0	2.37	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1538.0	0	SX	0	2.37	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1539.0	0	SX	0	2.37	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1540.0	0	SX	0	2.37	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1541.0	0	SX	0	2.38	0	34.539	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1542.0	0	SX	0	2.37	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1543.0	0	SX	0	2.37	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1544.0	0	SX	0	2.37	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1545.0	0	SX	0	2.37	0	34.539	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1546.0	0	SX	0	2.37	0	34.539	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1547.0	0	SX	0	2.37	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1548.0	0	SX	0	2.37	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1549.0	0	SX	0	2.37	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1550.0	0	SX	0	2.37	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1551.0	0	SX	0	2.37	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1552.0	0	SX	0	2.37	0	34.545	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1553.0	0	SX	0	2.37	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1554.0	0	SX	0	2.37	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1555.0	0	SX	0	2.37	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1556.0	0	SX	0	2.37	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1557.0	0	SX	0	2.37	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1558.0	0	SX	0	2.37	0	34.549	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1559.0	0	SX	0	2.37	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1560.0	0	SX	0	2.37	0	34.546	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1561.0	0	SX	0	2.37	0	34.546	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1562.0	0	SX	0	2.36	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1563.0	0	SX	0	2.36	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1564.0	0	SX	0	2.36	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1565.0	0	SX	0	2.36	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1566.0	0	SX	0	2.36	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1567.0	0	SX	0	2.36	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1568.0	0	SX	0	2.36	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1569.0	0	SX	0	2.36	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1570.0	0	SX	0	2.36	0	34.536	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1571.0	0	SX	0	2.36	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1572.0	0	SX	0	2.36	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1573.0	0	SX	0	2.35	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1574.0	0	SX	0	2.36	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1575.0	0	SX	0	2.36	0	34.535	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1576.0	0	SX	0	2.35	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1577.0	0	SX	0	2.35	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1578.0	0	SX	0	2.36	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1579.0	0	SX	0	2.36	0	34.539	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1580.0	0	SX	0	2.35	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1581.0	0	SX	0	2.35	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1582.0	0	SX	0	2.35	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1583.0	0	SX	0	2.35	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1584.0	0	SX	0	2.35	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1585.0	0	SX	0	2.35	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1586.0	0	SX	0	2.35	0	34.545	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1587.0	0	SX	0	2.35	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1588.0	0	SX	0	2.36	0	34.545	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1589.0	0	SX	0	2.36	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1590.0	0	SX	0	2.36	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1591.0	0	SX	0	2.36	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1592.0	0	SX	0	2.36	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1593.0	0	SX	0	2.36	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1594.0	0	SX	0	2.36	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1595.0	0	SX	0	2.36	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1596.0	0	SX	0	2.36	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1597.0	0	SX	0	2.36	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1598.0	0	SX	0	2.36	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1599.0	0	SX	0	2.36	0	34.539	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1600.0	0	SX	0	2.36	0	34.539	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1601.0	0	SX	0	2.36	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1602.0	0	SX	0	2.36	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1603.0	0	SX	0	2.36	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1604.0	0	SX	0	2.36	0	34.538	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1605.0	0	SX	0	2.36	0	34.537	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1606.0	0	SX	0	2.36	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1607.0	0	SX	0	2.36	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1608.0	0	SX	0	2.36	0	34.549	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1609.0	0	SX	0	2.36	0	34.545	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1610.0	0	SX	0	2.35	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1611.0	0	SX	0	2.35	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1612.0	0	SX	0	2.35	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1613.0	0	SX	0	2.35	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1614.0	0	SX	0	2.35	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1615.0	0	SX	0	2.35	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1616.0	0	SX	0	2.35	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1617.0	0	SX	0	2.35	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1618.0	0	SX	0	2.35	0	34.541	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1619.0	0	SX	0	2.35	0	34.545	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1620.0	0	SX	0	2.35	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1621.0	0	SX	0	2.35	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1622.0	0	SX	0	2.35	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1623.0	0	SX	0	2.35	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1624.0	0	SX	0	2.35	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1625.0	0	SX	0	2.35	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1626.0	0	SX	0	2.35	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1627.0	0	SX	0	2.35	0	34.545	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1628.0	0	SX	0	2.35	0	34.539	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1629.0	0	SX	0	2.35	0	34.540	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1630.0	0	SX	0	2.35	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1631.0	0	SX	0	2.35	0	34.543	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1632.0	0	SX	0	2.35	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1633.0	0	SX	0	2.34	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1634.0	0	SX	0	2.33	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1635.0	0	SX	0	2.33	0	34.551	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1636.0	0	SX	0	2.33	0	34.549	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1637.0	0	SX	0	2.33	0	34.546	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1638.0	0	SX	0	2.33	0	34.545	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1639.0	0	SX	0	2.33	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1640.0	0	SX	0	2.33	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1641.0	0	SX	0	2.32	0	34.549	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1642.0	0	SX	0	2.32	0	34.553	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1643.0	0	SX	0	2.32	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1644.0	0	SX	0	2.32	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1645.0	0	SX	0	2.32	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1646.0	0	SX	0	2.32	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1647.0	0	SX	0	2.32	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1648.0	0	SX	0	2.32	0	34.552	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1649.0	0	SX	0	2.32	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1650.0	0	SX	0	2.32	0	34.546	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1651.0	0	SX	0	2.32	0	34.545	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1652.0	0	SX	0	2.32	0	34.542	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1653.0	0	SX	0	2.31	0	34.544	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1654.0	0	SX	0	2.31	0	34.547	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1655.0	0	SX	0	2.31	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1656.0	0	SX	0	2.31	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1657.0	0	SX	0	2.30	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1658.0	0	SX	0	2.30	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1659.0	0	SX	0	2.30	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1660.0	0	SX	0	2.30	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1661.0	0	SX	0	2.30	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1662.0	0	SX	0	2.30	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1663.0	0	SX	0	2.30	0	34.553	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1664.0	0	SX	0	2.30	0	34.553	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1665.0	0	SX	0	2.30	0	34.552	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1666.0	0	SX	0	2.30	0	34.551	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1667.0	0	SX	0	2.29	0	34.553	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1668.0	0	SX	0	2.29	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1669.0	0	SX	0	2.30	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1670.0	0	SX	0	2.30	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1671.0	0	SX	0	2.30	0	34.552	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1672.0	0	SX	0	2.29	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1673.0	0	SX	0	2.29	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1674.0	0	SX	0	2.29	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1675.0	0	SX	0	2.29	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1676.0	0	SX	0	2.29	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1677.0	0	SX	0	2.29	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1678.0	0	SX	0	2.29	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1679.0	0	SX	0	2.29	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1680.0	0	SX	0	2.29	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1681.0	0	SX	0	2.29	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1682.0	0	SX	0	2.29	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1683.0	0	SX	0	2.29	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1684.0	0	SX	0	2.29	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1685.0	0	SX	0	2.29	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1686.0	0	SX	0	2.29	0	34.553	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1687.0	0	SX	0	2.29	0	34.553	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1688.0	0	SX	0	2.29	0	34.552	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1689.0	0	SX	0	2.29	0	34.552	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1690.0	0	SX	0	2.29	0	34.551	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1691.0	0	SX	0	2.29	0	34.551	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1692.0	0	SX	0	2.29	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1693.0	0	SX	0	2.29	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1694.0	0	SX	0	2.29	0	34.549	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1695.0	0	SX	0	2.29	0	34.548	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1696.0	0	SX	0	2.29	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1697.0	0	SX	0	2.29	0	34.549	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1698.0	0	SX	0	2.29	0	34.549	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1699.0	0	SX	0	2.29	0	34.552	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1700.0	0	SX	0	2.29	0	34.551	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1701.0	0	SX	0	2.28	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1702.0	0	SX	0	2.28	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1703.0	0	SX	0	2.28	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1704.0	0	SX	0	2.28	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1705.0	0	SX	0	2.28	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1706.0	0	SX	0	2.28	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1707.0	0	SX	0	2.28	0	34.553	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1708.0	0	SX	0	2.28	0	34.553	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1709.0	0	SX	0	2.28	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1710.0	0	SX	0	2.27	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1711.0	0	SX	0	2.27	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1712.0	0	SX	0	2.27	0	34.560	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1713.0	0	SX	0	2.27	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1714.0	0	SX	0	2.27	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1715.0	0	SX	0	2.27	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1716.0	0	SX	0	2.27	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1717.0	0	SX	0	2.27	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1718.0	0	SX	0	2.27	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1719.0	0	SX	0	2.27	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1720.0	0	SX	0	2.27	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1721.0	0	SX	0	2.27	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1722.0	0	SX	0	2.27	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1723.0	0	SX	0	2.27	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1724.0	0	SX	0	2.27	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1725.0	0	SX	0	2.27	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1726.0	0	SX	0	2.27	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1727.0	0	SX	0	2.27	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1728.0	0	SX	0	2.26	0	34.564	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1729.0	0	SX	0	2.26	0	34.563	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1730.0	0	SX	0	2.26	0	34.563	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1731.0	0	SX	0	2.26	0	34.562	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1732.0	0	SX	0	2.26	0	34.562	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1733.0	0	SX	0	2.26	0	34.561	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1734.0	0	SX	0	2.26	0	34.561	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1735.0	0	SX	0	2.26	0	34.560	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1736.0	0	SX	0	2.26	0	34.560	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1737.0	0	SX	0	2.25	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1738.0	0	SX	0	2.25	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1739.0	0	SX	0	2.25	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1740.0	0	SX	0	2.25	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1741.0	0	SX	0	2.25	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1742.0	0	SX	0	2.25	0	34.560	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1743.0	0	SX	0	2.25	0	34.559	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1744.0	0	SX	0	2.25	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1745.0	0	SX	0	2.25	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1746.0	0	SX	0	2.25	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1747.0	0	SX	0	2.24	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1748.0	0	SX	0	2.23	0	34.560	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1749.0	0	SX	0	2.24	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1750.0	0	SX	0	2.23	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1751.0	0	SX	0	2.23	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1752.0	0	SX	0	2.23	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1753.0	0	SX	0	2.23	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1754.0	0	SX	0	2.23	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1755.0	0	SX	0	2.23	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1756.0	0	SX	0	2.23	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1757.0	0	SX	0	2.23	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1758.0	0	SX	0	2.23	0	34.556	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1759.0	0	SX	0	2.23	0	34.555	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1760.0	0	SX	0	2.23	0	34.550	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1761.0	0	SX	0	2.23	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1762.0	0	SX	0	2.23	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1763.0	0	SX	0	2.23	0	34.552	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1764.0	0	SX	0	2.23	0	34.554	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1765.0	0	SX	0	2.23	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1766.0	0	SX	0	2.23	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1767.0	0	SX	0	2.23	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1768.0	0	SX	0	2.23	0	34.561	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1769.0	0	SX	0	2.21	0	34.566	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1770.0	0	SX	0	2.21	0	34.565	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1771.0	0	SX	0	2.21	0	34.562	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1772.0	0	SX	0	2.21	0	34.558	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1773.0	0	SX	0	2.21	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1774.0	0	SX	0	2.21	0	34.557	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1775.0	0	SX	0	2.21	0	34.560	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1776.0	0	SX	0	2.19	0	34.566	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1777.0	0	SX	0	2.19	0	34.567	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1778.0	0	SX	0	2.19	0	34.566	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1779.0	0	SX	0	2.19	0	34.566	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1780.0	0	SX	0	2.19	0	34.565	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1781.0	0	SX	0	2.19	0	34.565	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1782.0	0	SX	0	2.19	0	34.564	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1783.0	0	SX	0	2.19	0	34.565	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1784.0	0	SX	0	2.19	0	34.568	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1785.0	0	SX	0	2.18	0	34.567	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1786.0	0	SX	0	2.18	0	34.566	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1787.0	0	SX	0	2.17	0	34.566	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1788.0	0	SX	0	2.16	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1789.0	0	SX	0	2.16	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1790.0	0	SX	0	2.16	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1791.0	0	SX	0	2.17	0	34.566	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1792.0	0	SX	0	2.17	0	34.562	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1793.0	0	SX	0	2.17	0	34.563	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1794.0	0	SX	0	2.17	0	34.567	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1795.0	0	SX	0	2.16	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1796.0	0	SX	0	2.16	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1797.0	0	SX	0	2.16	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1798.0	0	SX	0	2.16	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1799.0	0	SX	0	2.16	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1800.0	0	SX	0	2.16	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1801.0	0	SX	0	2.15	0	34.577	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1802.0	0	SX	0	2.15	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1803.0	0	SX	0	2.15	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1804.0	0	SX	0	2.15	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1805.0	0	SX	0	2.15	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1806.0	0	SX	0	2.15	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1807.0	0	SX	0	2.15	0	34.577	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1808.0	0	SX	0	2.15	0	34.577	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1809.0	0	SX	0	2.15	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1810.0	0	SX	0	2.15	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1811.0	0	SX	0	2.15	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1812.0	0	SX	0	2.16	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1813.0	0	SX	0	2.15	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1814.0	0	SX	0	2.16	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1815.0	0	SX	0	2.15	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1816.0	0	SX	0	2.15	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1817.0	0	SX	0	2.15	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1818.0	0	SX	0	2.15	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1819.0	0	SX	0	2.15	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1820.0	0	SX	0	2.15	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1821.0	0	SX	0	2.15	0	34.570	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1822.0	0	SX	0	2.15	0	34.570	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1823.0	0	SX	0	2.15	0	34.569	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1824.0	0	SX	0	2.15	0	34.569	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1825.0	0	SX	0	2.15	0	34.569	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1826.0	0	SX	0	2.15	0	34.567	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1827.0	0	SX	0	2.15	0	34.567	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1828.0	0	SX	0	2.15	0	34.568	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1829.0	0	SX	0	2.15	0	34.567	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1830.0	0	SX	0	2.15	0	34.565	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1831.0	0	SX	0	2.15	0	34.565	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1832.0	0	SX	0	2.15	0	34.566	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1833.0	0	SX	0	2.15	0	34.569	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1834.0	0	SX	0	2.14	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1835.0	0	SX	0	2.14	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1836.0	0	SX	0	2.14	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1837.0	0	SX	0	2.14	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1838.0	0	SX	0	2.14	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1839.0	0	SX	0	2.14	0	34.572	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1840.0	0	SX	0	2.14	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1841.0	0	SX	0	2.14	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1842.0	0	SX	0	2.14	0	34.570	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1843.0	0	SX	0	2.14	0	34.570	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1844.0	0	SX	0	2.14	0	34.569	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1845.0	0	SX	0	2.14	0	34.569	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1846.0	0	SX	0	2.14	0	34.568	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1847.0	0	SX	0	2.14	0	34.568	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1848.0	0	SX	0	2.14	0	34.567	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1849.0	0	SX	0	2.14	0	34.568	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1850.0	0	SX	0	2.14	0	34.571	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1851.0	0	SX	0	2.13	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1852.0	0	SX	0	2.13	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1853.0	0	SX	0	2.13	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1854.0	0	SX	0	2.13	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1855.0	0	SX	0	2.12	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1856.0	0	SX	0	2.12	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1857.0	0	SX	0	2.12	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1858.0	0	SX	0	2.13	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1859.0	0	SX	0	2.12	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1860.0	0	SX	0	2.12	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1861.0	0	SX	0	2.12	0	34.580	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1862.0	0	SX	0	2.12	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1863.0	0	SX	0	2.12	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1864.0	0	SX	0	2.12	0	34.580	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1865.0	0	SX	0	2.12	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1866.0	0	SX	0	2.12	0	34.579	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1867.0	0	SX	0	2.12	0	34.579	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1868.0	0	SX	0	2.12	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1869.0	0	SX	0	2.12	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1870.0	0	SX	0	2.12	0	34.577	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1871.0	0	SX	0	2.12	0	34.577	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1872.0	0	SX	0	2.12	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1873.0	0	SX	0	2.12	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1874.0	0	SX	0	2.12	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1875.0	0	SX	0	2.12	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1876.0	0	SX	0	2.12	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1877.0	0	SX	0	2.12	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1878.0	0	SX	0	2.12	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1879.0	0	SX	0	2.12	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1880.0	0	SX	0	2.12	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1881.0	0	SX	0	2.11	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1882.0	0	SX	0	2.11	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1883.0	0	SX	0	2.12	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1884.0	0	SX	0	2.12	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1885.0	0	SX	0	2.12	0	34.573	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1886.0	0	SX	0	2.12	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1887.0	0	SX	0	2.11	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1888.0	0	SX	0	2.11	0	34.577	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1889.0	0	SX	0	2.10	0	34.575	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1890.0	0	SX	0	2.10	0	34.577	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1891.0	0	SX	0	2.10	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1892.0	0	SX	0	2.10	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1893.0	0	SX	0	2.09	0	34.576	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1894.0	0	SX	0	2.10	0	34.574	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1895.0	0	SX	0	2.09	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1896.0	0	SX	0	2.09	0	34.579	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1897.0	0	SX	0	2.08	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1898.0	0	SX	0	2.08	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1899.0	0	SX	0	2.08	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1900.0	0	SX	0	2.07	0	34.577	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1901.0	0	SX	0	2.07	0	34.578	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1902.0	0	SX	0	2.07	0	34.579	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1903.0	0	SX	0	2.07	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1904.0	0	SX	0	2.07	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1905.0	0	SX	0	2.06	0	34.586	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1906.0	0	SX	0	2.06	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1907.0	0	SX	0	2.06	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1908.0	0	SX	0	2.06	0	34.586	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1909.0	0	SX	0	2.06	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1910.0	0	SX	0	2.06	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1911.0	0	SX	0	2.06	0	34.586	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1912.0	0	SX	0	2.05	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1913.0	0	SX	0	2.05	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1914.0	0	SX	0	2.06	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1915.0	0	SX	0	2.05	0	34.593	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1916.0	0	SX	0	2.05	0	34.586	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1917.0	0	SX	0	2.05	0	34.584	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1918.0	0	SX	0	2.05	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1919.0	0	SX	0	2.05	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1920.0	0	SX	0	2.05	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1921.0	0	SX	0	2.05	0	34.582	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1922.0	0	SX	0	2.05	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1923.0	0	SX	0	2.05	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1924.0	0	SX	0	2.05	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1925.0	0	SX	0	2.04	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1926.0	0	SX	0	2.04	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1927.0	0	SX	0	2.04	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1928.0	0	SX	0	2.04	0	34.585	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1929.0	0	SX	0	2.04	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1930.0	0	SX	0	2.04	0	34.581	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1931.0	0	SX	0	2.04	0	34.580	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1932.0	0	SX	0	2.03	0	34.583	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1933.0	0	SX	0	2.03	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1934.0	0	SX	0	2.03	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1935.0	0	SX	0	2.02	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1936.0	0	SX	0	2.02	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1937.0	0	SX	0	2.03	0	34.590	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1938.0	0	SX	0	2.02	0	34.592	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1939.0	0	SX	0	2.02	0	34.595	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1940.0	0	SX	0	2.02	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1941.0	0	SX	0	2.02	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1942.0	0	SX	0	2.02	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1943.0	0	SX	0	2.02	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1944.0	0	SX	0	2.02	0	34.593	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1945.0	0	SX	0	2.02	0	34.593	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1946.0	0	SX	0	2.02	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1947.0	0	SX	0	2.02	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1948.0	0	SX	0	2.02	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1949.0	0	SX	0	2.02	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1950.0	0	SX	0	2.02	0	34.590	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1951.0	0	SX	0	2.02	0	34.590	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1952.0	0	SX	0	2.01	0	34.593	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1953.0	0	SX	0	2.01	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1954.0	0	SX	0	2.01	0	34.590	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1955.0	0	SX	0	2.01	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1956.0	0	SX	0	2.01	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1957.0	0	SX	0	2.01	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1958.0	0	SX	0	2.01	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1959.0	0	SX	0	2.01	0	34.592	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1960.0	0	SX	0	2.01	0	34.595	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1961.0	0	SX	0	2.01	0	34.596	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1962.0	0	SX	0	2.01	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1963.0	0	SX	0	2.00	0	34.596	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1964.0	0	SX	0	2.00	0	34.600	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1965.0	0	SX	0	2.00	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1966.0	0	SX	0	2.00	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1967.0	0	SX	0	2.00	0	34.595	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1968.0	0	SX	0	2.00	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1969.0	0	SX	0	2.00	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1970.0	0	SX	0	2.00	0	34.595	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1971.0	0	SX	0	2.00	0	34.601	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1972.0	0	SX	0	2.00	0	34.599	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1973.0	0	SX	0	2.00	0	34.597	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1974.0	0	SX	0	2.00	0	34.600	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1975.0	0	SX	0	2.00	0	34.599	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1976.0	0	SX	0	2.00	0	34.599	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1977.0	0	SX	0	2.00	0	34.597	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1978.0	0	SX	0	2.00	0	34.596	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1979.0	0	SX	0	2.00	0	34.597	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1980.0	0	SX	0	2.00	0	34.597	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1981.0	0	SX	0	2.00	0	34.596	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1982.0	0	SX	0	2.00	0	34.596	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1983.0	0	SX	0	2.00	0	34.595	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1984.0	0	SX	0	2.00	0	34.595	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1985.0	0	SX	0	2.00	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1986.0	0	SX	0	2.00	0	34.594	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1987.0	0	SX	0	2.00	0	34.593	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1988.0	0	SX	0	2.00	0	34.593	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1989.0	0	SX	0	2.00	0	34.592	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1990.0	0	SX	0	2.00	0	34.592	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1991.0	0	SX	0	2.00	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1992.0	0	SX	0	2.00	0	34.591	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1993.0	0	SX	0	2.00	0	34.590	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1994.0	0	SX	0	2.00	0	34.590	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1995.0	0	SX	0	2.00	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1996.0	0	SX	0	2.00	0	34.589	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1997.0	0	SX	0	2.00	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1998.0	0	SX	0	2.00	0	34.588	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	1999.0	0	SX	0	2.00	0	34.587	0
JCOY___20182164	001	C	04/29/2018	21:33	135.2033	32.9500	0	2000.0	0	SX	0	2.00	0	34.587	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1.0	0	BX	0	22.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	2.0	0	BX	0	22.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	3.0	0	BX	0	22.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	4.0	0	BX	0	22.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	5.0	0	BX	0	22.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	6.0	0	BX	0	22.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	7.0	0	BX	0	22.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	8.0	0	BX	0	22.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	9.0	0	BX	0	22.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	10.0	0	BX	0	22.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	11.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	12.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	13.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	14.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	15.0	0	BX	0	22.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	16.0	0	BX	0	22.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	17.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	18.0	0	BX	0	22.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	19.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	20.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	21.0	0	BX	0	22.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	22.0	0	BX	0	22.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	23.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	24.0	0	BX	0	22.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	25.0	0	BX	0	22.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	26.0	0	BX	0	22.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	27.0	0	BX	0	22.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	28.0	0	BX	0	22.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	29.0	0	BX	0	22.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	30.0	0	BX	0	22.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	31.0	0	BX	0	22.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	32.0	0	BX	0	22.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	33.0	0	BX	0	22.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	34.0	0	BX	0	22.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	35.0	0	BX	0	22.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	36.0	0	BX	0	22.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	37.0	0	BX	0	22.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	38.0	0	BX	0	22.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	39.0	0	BX	0	22.77	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	40.0	0	BX	0	22.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	41.0	0	BX	0	22.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	42.0	0	BX	0	22.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	43.0	0	BX	0	22.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	44.0	0	BX	0	22.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	45.0	0	BX	0	22.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	46.0	0	BX	0	22.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	47.0	0	BX	0	22.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	48.0	0	BX	0	22.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	49.0	0	BX	0	22.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	50.0	0	BX	0	22.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	51.0	0	BX	0	22.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	52.0	0	BX	0	22.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	53.0	0	BX	0	22.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	54.0	0	BX	0	22.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	55.0	0	BX	0	22.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	56.0	0	BX	0	22.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	57.0	0	BX	0	22.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	58.0	0	BX	0	22.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	59.0	0	BX	0	22.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	60.0	0	BX	0	22.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	61.0	0	BX	0	22.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	62.0	0	BX	0	22.56	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	63.0	0	BX	0	22.53	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	64.0	0	BX	0	22.47	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	65.0	0	BX	0	22.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	66.0	0	BX	0	22.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	67.0	0	BX	0	22.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	68.0	0	BX	0	22.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	69.0	0	BX	0	22.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	70.0	0	BX	0	22.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	71.0	0	BX	0	22.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	72.0	0	BX	0	22.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	73.0	0	BX	0	22.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	74.0	0	BX	0	22.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	75.0	0	BX	0	22.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	76.0	0	BX	0	22.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	77.0	0	BX	0	21.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	78.0	0	BX	0	21.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	79.0	0	BX	0	21.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	80.0	0	BX	0	21.56	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	81.0	0	BX	0	21.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	82.0	0	BX	0	21.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	83.0	0	BX	0	21.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	84.0	0	BX	0	21.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	85.0	0	BX	0	21.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	86.0	0	BX	0	21.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	87.0	0	BX	0	20.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	88.0	0	BX	0	20.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	89.0	0	BX	0	20.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	90.0	0	BX	0	20.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	91.0	0	BX	0	20.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	92.0	0	BX	0	20.60	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	93.0	0	BX	0	20.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	94.0	0	BX	0	20.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	95.0	0	BX	0	20.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	96.0	0	BX	0	20.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	97.0	0	BX	0	19.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	98.0	0	BX	0	19.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	99.0	0	BX	0	19.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	100.0	0	BX	0	19.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	101.0	0	BX	0	19.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	102.0	0	BX	0	19.55	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	103.0	0	BX	0	19.55	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	104.0	0	BX	0	19.53	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	105.0	0	BX	0	19.49	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	106.0	0	BX	0	19.43	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	107.0	0	BX	0	19.36	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	108.0	0	BX	0	19.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	109.0	0	BX	0	19.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	110.0	0	BX	0	19.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	111.0	0	BX	0	18.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	112.0	0	BX	0	18.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	113.0	0	BX	0	18.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	114.0	0	BX	0	18.34	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	115.0	0	BX	0	18.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	116.0	0	BX	0	18.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	117.0	0	BX	0	18.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	118.0	0	BX	0	18.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	119.0	0	BX	0	18.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	120.0	0	BX	0	18.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	121.0	0	BX	0	17.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	122.0	0	BX	0	17.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	123.0	0	BX	0	17.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	124.0	0	BX	0	17.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	125.0	0	BX	0	17.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	126.0	0	BX	0	17.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	127.0	0	BX	0	17.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	128.0	0	BX	0	17.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	129.0	0	BX	0	17.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	130.0	0	BX	0	17.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	131.0	0	BX	0	17.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	132.0	0	BX	0	16.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	133.0	0	BX	0	16.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	134.0	0	BX	0	16.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	135.0	0	BX	0	16.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	136.0	0	BX	0	16.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	137.0	0	BX	0	16.56	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	138.0	0	BX	0	16.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	139.0	0	BX	0	16.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	140.0	0	BX	0	16.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	141.0	0	BX	0	16.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	142.0	0	BX	0	15.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	143.0	0	BX	0	15.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	144.0	0	BX	0	15.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	145.0	0	BX	0	15.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	146.0	0	BX	0	15.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	147.0	0	BX	0	15.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	148.0	0	BX	0	15.52	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	149.0	0	BX	0	15.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	150.0	0	BX	0	15.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	151.0	0	BX	0	15.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	152.0	0	BX	0	14.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	153.0	0	BX	0	14.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	154.0	0	BX	0	14.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	155.0	0	BX	0	14.77	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	156.0	0	BX	0	14.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	157.0	0	BX	0	14.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	158.0	0	BX	0	14.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	159.0	0	BX	0	14.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	160.0	0	BX	0	14.52	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	161.0	0	BX	0	14.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	162.0	0	BX	0	14.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	163.0	0	BX	0	14.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	164.0	0	BX	0	14.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	165.0	0	BX	0	14.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	166.0	0	BX	0	14.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	167.0	0	BX	0	14.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	168.0	0	BX	0	13.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	169.0	0	BX	0	13.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	170.0	0	BX	0	13.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	171.0	0	BX	0	13.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	172.0	0	BX	0	13.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	173.0	0	BX	0	13.76	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	174.0	0	BX	0	13.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	175.0	0	BX	0	13.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	176.0	0	BX	0	13.43	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	177.0	0	BX	0	13.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	178.0	0	BX	0	13.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	179.0	0	BX	0	13.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	180.0	0	BX	0	13.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	181.0	0	BX	0	13.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	182.0	0	BX	0	13.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	183.0	0	BX	0	13.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	184.0	0	BX	0	13.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	185.0	0	BX	0	12.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	186.0	0	BX	0	12.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	187.0	0	BX	0	12.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	188.0	0	BX	0	12.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	189.0	0	BX	0	12.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	190.0	0	BX	0	12.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	191.0	0	BX	0	12.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	192.0	0	BX	0	12.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	193.0	0	BX	0	12.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	194.0	0	BX	0	12.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	195.0	0	BX	0	12.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	196.0	0	BX	0	12.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	197.0	0	BX	0	12.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	198.0	0	BX	0	12.53	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	199.0	0	BX	0	12.41	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	200.0	0	BX	0	12.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	201.0	0	BX	0	12.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	202.0	0	BX	0	12.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	203.0	0	BX	0	12.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	204.0	0	BX	0	12.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	205.0	0	BX	0	11.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	206.0	0	BX	0	11.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	207.0	0	BX	0	11.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	208.0	0	BX	0	11.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	209.0	0	BX	0	11.72	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	210.0	0	BX	0	11.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	211.0	0	BX	0	11.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	212.0	0	BX	0	11.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	213.0	0	BX	0	11.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	214.0	0	BX	0	11.53	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	215.0	0	BX	0	11.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	216.0	0	BX	0	11.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	217.0	0	BX	0	11.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	218.0	0	BX	0	11.34	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	219.0	0	BX	0	11.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	220.0	0	BX	0	11.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	221.0	0	BX	0	11.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	222.0	0	BX	0	11.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	223.0	0	BX	0	11.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	224.0	0	BX	0	11.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	225.0	0	BX	0	11.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	226.0	0	BX	0	11.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	227.0	0	BX	0	10.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	228.0	0	BX	0	10.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	229.0	0	BX	0	10.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	230.0	0	BX	0	10.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	231.0	0	BX	0	10.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	232.0	0	BX	0	10.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	233.0	0	BX	0	10.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	234.0	0	BX	0	10.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	235.0	0	BX	0	10.49	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	236.0	0	BX	0	10.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	237.0	0	BX	0	10.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	238.0	0	BX	0	10.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	239.0	0	BX	0	10.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	240.0	0	BX	0	10.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	241.0	0	BX	0	10.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	242.0	0	BX	0	10.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	243.0	0	BX	0	10.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	244.0	0	BX	0	10.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	245.0	0	BX	0	10.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	246.0	0	BX	0	10.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	247.0	0	BX	0	10.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	248.0	0	BX	0	10.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	249.0	0	BX	0	10.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	250.0	0	BX	0	10.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	251.0	0	BX	0	10.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	252.0	0	BX	0	10.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	253.0	0	BX	0	10.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	254.0	0	BX	0	10.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	255.0	0	BX	0	10.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	256.0	0	BX	0	9.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	257.0	0	BX	0	9.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	258.0	0	BX	0	9.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	259.0	0	BX	0	9.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	260.0	0	BX	0	9.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	261.0	0	BX	0	9.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	262.0	0	BX	0	9.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	263.0	0	BX	0	9.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	264.0	0	BX	0	9.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	265.0	0	BX	0	9.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	266.0	0	BX	0	9.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	267.0	0	BX	0	9.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	268.0	0	BX	0	9.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	269.0	0	BX	0	9.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	270.0	0	BX	0	9.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	271.0	0	BX	0	9.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	272.0	0	BX	0	9.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	273.0	0	BX	0	9.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	274.0	0	BX	0	9.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	275.0	0	BX	0	9.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	276.0	0	BX	0	9.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	277.0	0	BX	0	9.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	278.0	0	BX	0	9.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	279.0	0	BX	0	9.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	280.0	0	BX	0	9.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	281.0	0	BX	0	9.77	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	282.0	0	BX	0	9.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	283.0	0	BX	0	9.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	284.0	0	BX	0	9.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	285.0	0	BX	0	9.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	286.0	0	BX	0	9.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	287.0	0	BX	0	9.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	288.0	0	BX	0	9.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	289.0	0	BX	0	9.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	290.0	0	BX	0	9.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	291.0	0	BX	0	9.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	292.0	0	BX	0	9.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	293.0	0	BX	0	9.56	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	294.0	0	BX	0	9.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	295.0	0	BX	0	9.53	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	296.0	0	BX	0	9.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	297.0	0	BX	0	9.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	298.0	0	BX	0	9.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	299.0	0	BX	0	9.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	300.0	0	BX	0	9.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	301.0	0	BX	0	9.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	302.0	0	BX	0	9.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	303.0	0	BX	0	9.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	304.0	0	BX	0	9.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	305.0	0	BX	0	9.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	306.0	0	BX	0	9.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	307.0	0	BX	0	9.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	308.0	0	BX	0	8.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	309.0	0	BX	0	8.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	310.0	0	BX	0	8.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	311.0	0	BX	0	8.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	312.0	0	BX	0	8.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	313.0	0	BX	0	8.72	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	314.0	0	BX	0	8.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	315.0	0	BX	0	8.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	316.0	0	BX	0	8.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	317.0	0	BX	0	8.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	318.0	0	BX	0	8.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	319.0	0	BX	0	8.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	320.0	0	BX	0	8.52	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	321.0	0	BX	0	8.53	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	322.0	0	BX	0	8.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	323.0	0	BX	0	8.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	324.0	0	BX	0	8.49	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	325.0	0	BX	0	8.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	326.0	0	BX	0	8.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	327.0	0	BX	0	8.44	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	328.0	0	BX	0	8.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	329.0	0	BX	0	8.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	330.0	0	BX	0	8.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	331.0	0	BX	0	8.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	332.0	0	BX	0	8.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	333.0	0	BX	0	8.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	334.0	0	BX	0	8.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	335.0	0	BX	0	8.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	336.0	0	BX	0	8.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	337.0	0	BX	0	8.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	338.0	0	BX	0	8.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	339.0	0	BX	0	8.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	340.0	0	BX	0	8.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	341.0	0	BX	0	8.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	342.0	0	BX	0	8.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	343.0	0	BX	0	8.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	344.0	0	BX	0	8.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	345.0	0	BX	0	7.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	346.0	0	BX	0	7.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	347.0	0	BX	0	7.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	348.0	0	BX	0	7.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	349.0	0	BX	0	7.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	350.0	0	BX	0	7.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	351.0	0	BX	0	7.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	352.0	0	BX	0	7.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	353.0	0	BX	0	7.77	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	354.0	0	BX	0	7.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	355.0	0	BX	0	7.76	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	356.0	0	BX	0	7.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	357.0	0	BX	0	7.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	358.0	0	BX	0	7.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	359.0	0	BX	0	7.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	360.0	0	BX	0	7.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	361.0	0	BX	0	7.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	362.0	0	BX	0	7.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	363.0	0	BX	0	7.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	364.0	0	BX	0	7.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	365.0	0	BX	0	7.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	366.0	0	BX	0	7.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	367.0	0	BX	0	7.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	368.0	0	BX	0	7.55	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	369.0	0	BX	0	7.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	370.0	0	BX	0	7.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	371.0	0	BX	0	7.43	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	372.0	0	BX	0	7.41	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	373.0	0	BX	0	7.36	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	374.0	0	BX	0	7.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	375.0	0	BX	0	7.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	376.0	0	BX	0	7.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	377.0	0	BX	0	7.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	378.0	0	BX	0	7.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	379.0	0	BX	0	7.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	380.0	0	BX	0	7.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	381.0	0	BX	0	7.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	382.0	0	BX	0	7.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	383.0	0	BX	0	7.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	384.0	0	BX	0	7.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	385.0	0	BX	0	7.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	386.0	0	BX	0	7.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	387.0	0	BX	0	7.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	388.0	0	BX	0	7.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	389.0	0	BX	0	7.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	390.0	0	BX	0	7.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	391.0	0	BX	0	6.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	392.0	0	BX	0	6.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	393.0	0	BX	0	6.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	394.0	0	BX	0	6.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	395.0	0	BX	0	6.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	396.0	0	BX	0	6.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	397.0	0	BX	0	6.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	398.0	0	BX	0	6.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	399.0	0	BX	0	6.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	400.0	0	BX	0	6.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	401.0	0	BX	0	6.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	402.0	0	BX	0	6.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	403.0	0	BX	0	6.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	404.0	0	BX	0	6.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	405.0	0	BX	0	6.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	406.0	0	BX	0	6.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	407.0	0	BX	0	6.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	408.0	0	BX	0	6.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	409.0	0	BX	0	6.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	410.0	0	BX	0	6.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	411.0	0	BX	0	6.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	412.0	0	BX	0	6.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	413.0	0	BX	0	6.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	414.0	0	BX	0	6.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	415.0	0	BX	0	6.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	416.0	0	BX	0	6.77	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	417.0	0	BX	0	6.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	418.0	0	BX	0	6.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	419.0	0	BX	0	6.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	420.0	0	BX	0	6.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	421.0	0	BX	0	6.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	422.0	0	BX	0	6.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	423.0	0	BX	0	6.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	424.0	0	BX	0	6.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	425.0	0	BX	0	6.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	426.0	0	BX	0	6.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	427.0	0	BX	0	6.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	428.0	0	BX	0	6.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	429.0	0	BX	0	6.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	430.0	0	BX	0	6.49	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	431.0	0	BX	0	6.49	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	432.0	0	BX	0	6.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	433.0	0	BX	0	6.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	434.0	0	BX	0	6.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	435.0	0	BX	0	6.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	436.0	0	BX	0	6.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	437.0	0	BX	0	6.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	438.0	0	BX	0	6.34	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	439.0	0	BX	0	6.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	440.0	0	BX	0	6.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	441.0	0	BX	0	6.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	442.0	0	BX	0	6.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	443.0	0	BX	0	6.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	444.0	0	BX	0	6.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	445.0	0	BX	0	6.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	446.0	0	BX	0	6.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	447.0	0	BX	0	6.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	448.0	0	BX	0	6.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	449.0	0	BX	0	6.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	450.0	0	BX	0	6.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	451.0	0	BX	0	6.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	452.0	0	BX	0	6.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	453.0	0	BX	0	6.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	454.0	0	BX	0	6.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	455.0	0	BX	0	6.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	456.0	0	BX	0	6.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	457.0	0	BX	0	6.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	458.0	0	BX	0	6.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	459.0	0	BX	0	6.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	460.0	0	BX	0	6.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	461.0	0	BX	0	6.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	462.0	0	BX	0	6.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	463.0	0	BX	0	6.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	464.0	0	BX	0	5.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	465.0	0	BX	0	6.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	466.0	0	BX	0	5.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	467.0	0	BX	0	5.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	468.0	0	BX	0	5.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	469.0	0	BX	0	5.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	470.0	0	BX	0	5.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	471.0	0	BX	0	5.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	472.0	0	BX	0	5.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	473.0	0	BX	0	5.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	474.0	0	BX	0	5.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	475.0	0	BX	0	5.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	476.0	0	BX	0	5.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	477.0	0	BX	0	5.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	478.0	0	BX	0	5.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	479.0	0	BX	0	5.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	480.0	0	BX	0	5.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	481.0	0	BX	0	5.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	482.0	0	BX	0	5.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	483.0	0	BX	0	5.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	484.0	0	BX	0	5.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	485.0	0	BX	0	5.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	486.0	0	BX	0	5.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	487.0	0	BX	0	5.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	488.0	0	BX	0	5.72	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	489.0	0	BX	0	5.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	490.0	0	BX	0	5.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	491.0	0	BX	0	5.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	492.0	0	BX	0	5.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	493.0	0	BX	0	5.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	494.0	0	BX	0	5.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	495.0	0	BX	0	5.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	496.0	0	BX	0	5.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	497.0	0	BX	0	5.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	498.0	0	BX	0	5.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	499.0	0	BX	0	5.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	500.0	0	BX	0	5.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	501.0	0	BX	0	5.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	502.0	0	BX	0	5.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	503.0	0	BX	0	5.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	504.0	0	BX	0	5.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	505.0	0	BX	0	5.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	506.0	0	BX	0	5.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	507.0	0	BX	0	5.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	508.0	0	BX	0	5.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	509.0	0	BX	0	5.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	510.0	0	BX	0	5.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	511.0	0	BX	0	5.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	512.0	0	BX	0	5.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	513.0	0	BX	0	5.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	514.0	0	BX	0	5.44	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	515.0	0	BX	0	5.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	516.0	0	BX	0	5.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	517.0	0	BX	0	5.36	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	518.0	0	BX	0	5.36	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	519.0	0	BX	0	5.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	520.0	0	BX	0	5.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	521.0	0	BX	0	5.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	522.0	0	BX	0	5.34	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	523.0	0	BX	0	5.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	524.0	0	BX	0	5.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	525.0	0	BX	0	5.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	526.0	0	BX	0	5.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	527.0	0	BX	0	5.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	528.0	0	BX	0	5.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	529.0	0	BX	0	5.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	530.0	0	BX	0	5.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	531.0	0	BX	0	5.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	532.0	0	BX	0	5.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	533.0	0	BX	0	5.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	534.0	0	BX	0	5.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	535.0	0	BX	0	5.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	536.0	0	BX	0	5.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	537.0	0	BX	0	5.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	538.0	0	BX	0	5.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	539.0	0	BX	0	5.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	540.0	0	BX	0	5.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	541.0	0	BX	0	5.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	542.0	0	BX	0	5.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	543.0	0	BX	0	5.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	544.0	0	BX	0	5.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	545.0	0	BX	0	5.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	546.0	0	BX	0	5.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	547.0	0	BX	0	5.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	548.0	0	BX	0	5.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	549.0	0	BX	0	5.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	550.0	0	BX	0	5.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	551.0	0	BX	0	5.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	552.0	0	BX	0	5.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	553.0	0	BX	0	5.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	554.0	0	BX	0	5.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	555.0	0	BX	0	4.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	556.0	0	BX	0	4.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	557.0	0	BX	0	4.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	558.0	0	BX	0	4.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	559.0	0	BX	0	4.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	560.0	0	BX	0	4.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	561.0	0	BX	0	4.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	562.0	0	BX	0	4.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	563.0	0	BX	0	4.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	564.0	0	BX	0	4.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	565.0	0	BX	0	4.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	566.0	0	BX	0	4.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	567.0	0	BX	0	4.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	568.0	0	BX	0	4.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	569.0	0	BX	0	4.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	570.0	0	BX	0	4.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	571.0	0	BX	0	4.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	572.0	0	BX	0	4.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	573.0	0	BX	0	4.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	574.0	0	BX	0	4.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	575.0	0	BX	0	4.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	576.0	0	BX	0	4.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	577.0	0	BX	0	4.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	578.0	0	BX	0	4.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	579.0	0	BX	0	4.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	580.0	0	BX	0	4.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	581.0	0	BX	0	4.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	582.0	0	BX	0	4.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	583.0	0	BX	0	4.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	584.0	0	BX	0	4.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	585.0	0	BX	0	4.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	586.0	0	BX	0	4.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	587.0	0	BX	0	4.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	588.0	0	BX	0	4.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	589.0	0	BX	0	4.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	590.0	0	BX	0	4.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	591.0	0	BX	0	4.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	592.0	0	BX	0	4.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	593.0	0	BX	0	4.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	594.0	0	BX	0	4.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	595.0	0	BX	0	4.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	596.0	0	BX	0	4.76	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	597.0	0	BX	0	4.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	598.0	0	BX	0	4.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	599.0	0	BX	0	4.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	600.0	0	BX	0	4.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	601.0	0	BX	0	4.76	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	602.0	0	BX	0	4.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	603.0	0	BX	0	4.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	604.0	0	BX	0	4.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	605.0	0	BX	0	4.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	606.0	0	BX	0	4.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	607.0	0	BX	0	4.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	608.0	0	BX	0	4.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	609.0	0	BX	0	4.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	610.0	0	BX	0	4.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	611.0	0	BX	0	4.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	612.0	0	BX	0	4.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	613.0	0	BX	0	4.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	614.0	0	BX	0	4.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	615.0	0	BX	0	4.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	616.0	0	BX	0	4.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	617.0	0	BX	0	4.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	618.0	0	BX	0	4.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	619.0	0	BX	0	4.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	620.0	0	BX	0	4.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	621.0	0	BX	0	4.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	622.0	0	BX	0	4.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	623.0	0	BX	0	4.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	624.0	0	BX	0	4.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	625.0	0	BX	0	4.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	626.0	0	BX	0	4.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	627.0	0	BX	0	4.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	628.0	0	BX	0	4.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	629.0	0	BX	0	4.65	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	630.0	0	BX	0	4.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	631.0	0	BX	0	4.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	632.0	0	BX	0	4.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	633.0	0	BX	0	4.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	634.0	0	BX	0	4.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	635.0	0	BX	0	4.60	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	636.0	0	BX	0	4.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	637.0	0	BX	0	4.60	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	638.0	0	BX	0	4.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	639.0	0	BX	0	4.60	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	640.0	0	BX	0	4.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	641.0	0	BX	0	4.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	642.0	0	BX	0	4.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	643.0	0	BX	0	4.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	644.0	0	BX	0	4.56	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	645.0	0	BX	0	4.55	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	646.0	0	BX	0	4.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	647.0	0	BX	0	4.55	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	648.0	0	BX	0	4.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	649.0	0	BX	0	4.53	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	650.0	0	BX	0	4.53	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	651.0	0	BX	0	4.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	652.0	0	BX	0	4.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	653.0	0	BX	0	4.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	654.0	0	BX	0	4.49	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	655.0	0	BX	0	4.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	656.0	0	BX	0	4.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	657.0	0	BX	0	4.47	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	658.0	0	BX	0	4.49	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	659.0	0	BX	0	4.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	660.0	0	BX	0	4.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	661.0	0	BX	0	4.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	662.0	0	BX	0	4.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	663.0	0	BX	0	4.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	664.0	0	BX	0	4.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	665.0	0	BX	0	4.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	666.0	0	BX	0	4.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	667.0	0	BX	0	4.44	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	668.0	0	BX	0	4.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	669.0	0	BX	0	4.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	670.0	0	BX	0	4.41	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	671.0	0	BX	0	4.41	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	672.0	0	BX	0	4.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	673.0	0	BX	0	4.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	674.0	0	BX	0	4.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	675.0	0	BX	0	4.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	676.0	0	BX	0	4.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	677.0	0	BX	0	4.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	678.0	0	BX	0	4.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	679.0	0	BX	0	4.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	680.0	0	BX	0	4.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	681.0	0	BX	0	4.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	682.0	0	BX	0	4.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	683.0	0	BX	0	4.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	684.0	0	BX	0	4.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	685.0	0	BX	0	4.34	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	686.0	0	BX	0	4.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	687.0	0	BX	0	4.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	688.0	0	BX	0	4.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	689.0	0	BX	0	4.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	690.0	0	BX	0	4.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	691.0	0	BX	0	4.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	692.0	0	BX	0	4.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	693.0	0	BX	0	4.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	694.0	0	BX	0	4.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	695.0	0	BX	0	4.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	696.0	0	BX	0	4.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	697.0	0	BX	0	4.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	698.0	0	BX	0	4.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	699.0	0	BX	0	4.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	700.0	0	BX	0	4.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	701.0	0	BX	0	4.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	702.0	0	BX	0	4.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	703.0	0	BX	0	4.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	704.0	0	BX	0	4.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	705.0	0	BX	0	4.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	706.0	0	BX	0	4.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	707.0	0	BX	0	4.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	708.0	0	BX	0	4.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	709.0	0	BX	0	4.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	710.0	0	BX	0	4.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	711.0	0	BX	0	4.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	712.0	0	BX	0	4.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	713.0	0	BX	0	4.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	714.0	0	BX	0	4.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	715.0	0	BX	0	4.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	716.0	0	BX	0	4.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	717.0	0	BX	0	4.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	718.0	0	BX	0	4.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	719.0	0	BX	0	4.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	720.0	0	BX	0	4.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	721.0	0	BX	0	4.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	722.0	0	BX	0	4.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	723.0	0	BX	0	4.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	724.0	0	BX	0	4.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	725.0	0	BX	0	4.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	726.0	0	BX	0	4.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	727.0	0	BX	0	4.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	728.0	0	BX	0	4.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	729.0	0	BX	0	4.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	730.0	0	BX	0	4.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	731.0	0	BX	0	4.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	732.0	0	BX	0	4.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	733.0	0	BX	0	4.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	734.0	0	BX	0	4.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	735.0	0	BX	0	4.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	736.0	0	BX	0	4.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	737.0	0	BX	0	4.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	738.0	0	BX	0	4.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	739.0	0	BX	0	4.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	740.0	0	BX	0	4.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	741.0	0	BX	0	4.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	742.0	0	BX	0	4.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	743.0	0	BX	0	4.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	744.0	0	BX	0	4.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	745.0	0	BX	0	4.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	746.0	0	BX	0	4.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	747.0	0	BX	0	4.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	748.0	0	BX	0	4.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	749.0	0	BX	0	4.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	750.0	0	BX	0	4.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	751.0	0	BX	0	4.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	752.0	0	BX	0	4.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	753.0	0	BX	0	4.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	754.0	0	BX	0	4.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	755.0	0	BX	0	4.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	756.0	0	BX	0	4.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	757.0	0	BX	0	4.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	758.0	0	BX	0	4.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	759.0	0	BX	0	4.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	760.0	0	BX	0	4.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	761.0	0	BX	0	4.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	762.0	0	BX	0	4.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	763.0	0	BX	0	3.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	764.0	0	BX	0	3.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	765.0	0	BX	0	3.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	766.0	0	BX	0	3.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	767.0	0	BX	0	3.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	768.0	0	BX	0	3.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	769.0	0	BX	0	3.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	770.0	0	BX	0	3.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	771.0	0	BX	0	3.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	772.0	0	BX	0	3.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	773.0	0	BX	0	3.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	774.0	0	BX	0	3.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	775.0	0	BX	0	3.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	776.0	0	BX	0	3.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	777.0	0	BX	0	3.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	778.0	0	BX	0	3.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	779.0	0	BX	0	3.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	780.0	0	BX	0	3.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	781.0	0	BX	0	3.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	782.0	0	BX	0	3.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	783.0	0	BX	0	3.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	784.0	0	BX	0	3.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	785.0	0	BX	0	3.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	786.0	0	BX	0	3.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	787.0	0	BX	0	3.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	788.0	0	BX	0	3.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	789.0	0	BX	0	3.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	790.0	0	BX	0	3.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	791.0	0	BX	0	3.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	792.0	0	BX	0	3.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	793.0	0	BX	0	3.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	794.0	0	BX	0	3.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	795.0	0	BX	0	3.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	796.0	0	BX	0	3.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	797.0	0	BX	0	3.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	798.0	0	BX	0	3.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	799.0	0	BX	0	3.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	800.0	0	BX	0	3.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	801.0	0	BX	0	3.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	802.0	0	BX	0	3.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	803.0	0	BX	0	3.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	804.0	0	BX	0	3.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	805.0	0	BX	0	3.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	806.0	0	BX	0	3.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	807.0	0	BX	0	3.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	808.0	0	BX	0	3.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	809.0	0	BX	0	3.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	810.0	0	BX	0	3.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	811.0	0	BX	0	3.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	812.0	0	BX	0	3.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	813.0	0	BX	0	3.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	814.0	0	BX	0	3.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	815.0	0	BX	0	3.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	816.0	0	BX	0	3.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	817.0	0	BX	0	3.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	818.0	0	BX	0	3.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	819.0	0	BX	0	3.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	820.0	0	BX	0	3.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	821.0	0	BX	0	3.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	822.0	0	BX	0	3.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	823.0	0	BX	0	3.78	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	824.0	0	BX	0	3.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	825.0	0	BX	0	3.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	826.0	0	BX	0	3.77	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	827.0	0	BX	0	3.77	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	828.0	0	BX	0	3.76	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	829.0	0	BX	0	3.76	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	830.0	0	BX	0	3.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	831.0	0	BX	0	3.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	832.0	0	BX	0	3.75	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	833.0	0	BX	0	3.76	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	834.0	0	BX	0	3.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	835.0	0	BX	0	3.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	836.0	0	BX	0	3.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	837.0	0	BX	0	3.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	838.0	0	BX	0	3.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	839.0	0	BX	0	3.72	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	840.0	0	BX	0	3.74	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	841.0	0	BX	0	3.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	842.0	0	BX	0	3.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	843.0	0	BX	0	3.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	844.0	0	BX	0	3.73	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	845.0	0	BX	0	3.72	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	846.0	0	BX	0	3.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	847.0	0	BX	0	3.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	848.0	0	BX	0	3.71	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	849.0	0	BX	0	3.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	850.0	0	BX	0	3.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	851.0	0	BX	0	3.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	852.0	0	BX	0	3.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	853.0	0	BX	0	3.70	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	854.0	0	BX	0	3.69	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	855.0	0	BX	0	3.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	856.0	0	BX	0	3.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	857.0	0	BX	0	3.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	858.0	0	BX	0	3.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	859.0	0	BX	0	3.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	860.0	0	BX	0	3.68	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	861.0	0	BX	0	3.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	862.0	0	BX	0	3.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	863.0	0	BX	0	3.67	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	864.0	0	BX	0	3.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	865.0	0	BX	0	3.66	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	866.0	0	BX	0	3.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	867.0	0	BX	0	3.64	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	868.0	0	BX	0	3.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	869.0	0	BX	0	3.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	870.0	0	BX	0	3.63	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	871.0	0	BX	0	3.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	872.0	0	BX	0	3.62	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	873.0	0	BX	0	3.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	874.0	0	BX	0	3.60	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	875.0	0	BX	0	3.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	876.0	0	BX	0	3.60	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	877.0	0	BX	0	3.61	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	878.0	0	BX	0	3.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	879.0	0	BX	0	3.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	880.0	0	BX	0	3.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	881.0	0	BX	0	3.59	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	882.0	0	BX	0	3.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	883.0	0	BX	0	3.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	884.0	0	BX	0	3.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	885.0	0	BX	0	3.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	886.0	0	BX	0	3.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	887.0	0	BX	0	3.57	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	888.0	0	BX	0	3.58	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	889.0	0	BX	0	3.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	890.0	0	BX	0	3.55	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	891.0	0	BX	0	3.56	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	892.0	0	BX	0	3.55	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	893.0	0	BX	0	3.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	894.0	0	BX	0	3.52	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	895.0	0	BX	0	3.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	896.0	0	BX	0	3.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	897.0	0	BX	0	3.52	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	898.0	0	BX	0	3.54	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	899.0	0	BX	0	3.52	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	900.0	0	BX	0	3.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	901.0	0	BX	0	3.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	902.0	0	BX	0	3.52	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	903.0	0	BX	0	3.52	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	904.0	0	BX	0	3.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	905.0	0	BX	0	3.51	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	906.0	0	BX	0	3.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	907.0	0	BX	0	3.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	908.0	0	BX	0	3.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	909.0	0	BX	0	3.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	910.0	0	BX	0	3.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	911.0	0	BX	0	3.50	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	912.0	0	BX	0	3.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	913.0	0	BX	0	3.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	914.0	0	BX	0	3.49	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	915.0	0	BX	0	3.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	916.0	0	BX	0	3.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	917.0	0	BX	0	3.48	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	918.0	0	BX	0	3.47	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	919.0	0	BX	0	3.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	920.0	0	BX	0	3.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	921.0	0	BX	0	3.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	922.0	0	BX	0	3.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	923.0	0	BX	0	3.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	924.0	0	BX	0	3.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	925.0	0	BX	0	3.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	926.0	0	BX	0	3.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	927.0	0	BX	0	3.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	928.0	0	BX	0	3.46	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	929.0	0	BX	0	3.44	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	930.0	0	BX	0	3.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	931.0	0	BX	0	3.44	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	932.0	0	BX	0	3.43	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	933.0	0	BX	0	3.43	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	934.0	0	BX	0	3.44	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	935.0	0	BX	0	3.44	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	936.0	0	BX	0	3.45	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	937.0	0	BX	0	3.44	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	938.0	0	BX	0	3.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	939.0	0	BX	0	3.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	940.0	0	BX	0	3.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	941.0	0	BX	0	3.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	942.0	0	BX	0	3.43	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	943.0	0	BX	0	3.43	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	944.0	0	BX	0	3.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	945.0	0	BX	0	3.41	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	946.0	0	BX	0	3.41	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	947.0	0	BX	0	3.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	948.0	0	BX	0	3.42	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	949.0	0	BX	0	3.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	950.0	0	BX	0	3.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	951.0	0	BX	0	3.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	952.0	0	BX	0	3.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	953.0	0	BX	0	3.41	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	954.0	0	BX	0	3.40	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	955.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	956.0	0	BX	0	3.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	957.0	0	BX	0	3.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	958.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	959.0	0	BX	0	3.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	960.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	961.0	0	BX	0	3.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	962.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	963.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	964.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	965.0	0	BX	0	3.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	966.0	0	BX	0	3.36	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	967.0	0	BX	0	3.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	968.0	0	BX	0	3.37	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	969.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	970.0	0	BX	0	3.39	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	971.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	972.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	973.0	0	BX	0	3.38	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	974.0	0	BX	0	3.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	975.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	976.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	977.0	0	BX	0	3.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	978.0	0	BX	0	3.34	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	979.0	0	BX	0	3.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	980.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	981.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	982.0	0	BX	0	3.35	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	983.0	0	BX	0	3.34	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	984.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	985.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	986.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	987.0	0	BX	0	3.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	988.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	989.0	0	BX	0	3.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	990.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	991.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	992.0	0	BX	0	3.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	993.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	994.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	995.0	0	BX	0	3.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	996.0	0	BX	0	3.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	997.0	0	BX	0	3.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	998.0	0	BX	0	3.33	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	999.0	0	BX	0	3.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1000.0	0	BX	0	3.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1001.0	0	BX	0	3.32	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1002.0	0	BX	0	3.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1003.0	0	BX	0	3.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1004.0	0	BX	0	3.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1005.0	0	BX	0	3.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1006.0	0	BX	0	3.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1007.0	0	BX	0	3.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1008.0	0	BX	0	3.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1009.0	0	BX	0	3.31	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1010.0	0	BX	0	3.30	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1011.0	0	BX	0	3.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1012.0	0	BX	0	3.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1013.0	0	BX	0	3.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1014.0	0	BX	0	3.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1015.0	0	BX	0	3.29	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1016.0	0	BX	0	3.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1017.0	0	BX	0	3.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1018.0	0	BX	0	3.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1019.0	0	BX	0	3.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1020.0	0	BX	0	3.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1021.0	0	BX	0	3.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1022.0	0	BX	0	3.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1023.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1024.0	0	BX	0	3.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1025.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1026.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1027.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1028.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1029.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1030.0	0	BX	0	3.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1031.0	0	BX	0	3.28	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1032.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1033.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1034.0	0	BX	0	3.27	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1035.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1036.0	0	BX	0	3.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1037.0	0	BX	0	3.26	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1038.0	0	BX	0	3.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1039.0	0	BX	0	3.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1040.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1041.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1042.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1043.0	0	BX	0	3.24	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1044.0	0	BX	0	3.25	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1045.0	0	BX	0	3.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1046.0	0	BX	0	3.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1047.0	0	BX	0	3.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1048.0	0	BX	0	3.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1049.0	0	BX	0	3.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1050.0	0	BX	0	3.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1051.0	0	BX	0	3.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1052.0	0	BX	0	3.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1053.0	0	BX	0	3.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1054.0	0	BX	0	3.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1055.0	0	BX	0	3.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1056.0	0	BX	0	3.23	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1057.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1058.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1059.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1060.0	0	BX	0	3.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1061.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1062.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1063.0	0	BX	0	3.22	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1064.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1065.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1066.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1067.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1068.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1069.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1070.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1071.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1072.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1073.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1074.0	0	BX	0	3.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1075.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1076.0	0	BX	0	3.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1077.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1078.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1079.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1080.0	0	BX	0	3.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1081.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1082.0	0	BX	0	3.21	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1083.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1084.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1085.0	0	BX	0	3.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1086.0	0	BX	0	3.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1087.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1088.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1089.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1090.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1091.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1092.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1093.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1094.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1095.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1096.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1097.0	0	BX	0	3.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1098.0	0	BX	0	3.20	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1099.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1100.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1101.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1102.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1103.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1104.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1105.0	0	BX	0	3.18	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1106.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1107.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1108.0	0	BX	0	3.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1109.0	0	BX	0	3.19	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1110.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1111.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1112.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1113.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1114.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1115.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1116.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1117.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1118.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1119.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1120.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1121.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1122.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1123.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1124.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1125.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1126.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1127.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1128.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1129.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1130.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1131.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1132.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1133.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1134.0	0	BX	0	3.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1135.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1136.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1137.0	0	BX	0	3.17	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1138.0	0	BX	0	3.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1139.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1140.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1141.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1142.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1143.0	0	BX	0	3.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1144.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1145.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1146.0	0	BX	0	3.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1147.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1148.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1149.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1150.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1151.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1152.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1153.0	0	BX	0	3.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1154.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1155.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1156.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1157.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1158.0	0	BX	0	3.16	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1159.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1160.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1161.0	0	BX	0	3.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1162.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1163.0	0	BX	0	3.15	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1164.0	0	BX	0	3.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1165.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1166.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1167.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1168.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1169.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1170.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1171.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1172.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1173.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1174.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1175.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1176.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1177.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1178.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1179.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1180.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1181.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1182.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1183.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1184.0	0	BX	0	3.14	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1185.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1186.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1187.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1188.0	0	BX	0	3.13	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1189.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1190.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1191.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1192.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1193.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1194.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1195.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1196.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1197.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1198.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1199.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1200.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1201.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1202.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1203.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1204.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1205.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1206.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1207.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1208.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1209.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1210.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1211.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1212.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1213.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1214.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1215.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1216.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1217.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1218.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1219.0	0	BX	0	3.12	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1220.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1221.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1222.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1223.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1224.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1225.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1226.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1227.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1228.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1229.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1230.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1231.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1232.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1233.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1234.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1235.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1236.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1237.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1238.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1239.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1240.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1241.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1242.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1243.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1244.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1245.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1246.0	0	BX	0	3.11	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1247.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1248.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1249.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1250.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1251.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1252.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1253.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1254.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1255.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1256.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1257.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1258.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1259.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1260.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1261.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1262.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1263.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1264.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1265.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1266.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1267.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1268.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1269.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1270.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1271.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1272.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1273.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1274.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1275.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1276.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1277.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1278.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1279.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1280.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1281.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1282.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1283.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1284.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1285.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1286.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1287.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1288.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1289.0	0	BX	0	3.10	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1290.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1291.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1292.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1293.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1294.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1295.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1296.0	0	BX	0	3.09	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1297.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1298.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1299.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1300.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1301.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1302.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1303.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1304.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1305.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1306.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1307.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1308.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1309.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1310.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1311.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1312.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1313.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1314.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1315.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1316.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1317.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1318.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1319.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1320.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1321.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1322.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1323.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1324.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1325.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1326.0	0	BX	0	3.08	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1327.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1328.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1329.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1330.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1331.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1332.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1333.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1334.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1335.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1336.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1337.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1338.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1339.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1340.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1341.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1342.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1343.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1344.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1345.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1346.0	0	BX	0	3.07	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1347.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1348.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1349.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1350.0	0	BX	0	3.06	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1351.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1352.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1353.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1354.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1355.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1356.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1357.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1358.0	0	BX	0	3.05	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1359.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1360.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1361.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1362.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1363.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1364.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1365.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1366.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1367.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1368.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1369.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1370.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1371.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1372.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1373.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1374.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1375.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1376.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1377.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1378.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1379.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1380.0	0	BX	0	3.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1381.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1382.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1383.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1384.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1385.0	0	BX	0	3.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1386.0	0	BX	0	3.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1387.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1388.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1389.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1390.0	0	BX	0	3.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1391.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1392.0	0	BX	0	3.04	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1393.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1394.0	0	BX	0	2.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1395.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1396.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1397.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1398.0	0	BX	0	3.03	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1399.0	0	BX	0	3.02	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1400.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1401.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1402.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1403.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1404.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1405.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1406.0	0	BX	0	3.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1407.0	0	BX	0	3.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1408.0	0	BX	0	3.01	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1409.0	0	BX	0	3.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1410.0	0	BX	0	3.00	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1411.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1412.0	0	BX	0	2.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1413.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1414.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1415.0	0	BX	0	2.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1416.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1417.0	0	BX	0	2.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1418.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1419.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1420.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1421.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1422.0	0	BX	0	2.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1423.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1424.0	0	BX	0	2.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1425.0	0	BX	0	2.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1426.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1427.0	0	BX	0	2.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1428.0	0	BX	0	2.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1429.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1430.0	0	BX	0	2.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1431.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1432.0	0	BX	0	2.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1433.0	0	BX	0	2.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1434.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1435.0	0	BX	0	2.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1436.0	0	BX	0	2.99	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1437.0	0	BX	0	2.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1438.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1439.0	0	BX	0	2.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1440.0	0	BX	0	2.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1441.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1442.0	0	BX	0	2.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1443.0	0	BX	0	2.96	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1444.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1445.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1446.0	0	BX	0	2.97	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1447.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1448.0	0	BX	0	2.98	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1449.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1450.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1451.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1452.0	0	BX	0	2.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1453.0	0	BX	0	2.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1454.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1455.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1456.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1457.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1458.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1459.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1460.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1461.0	0	BX	0	2.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1462.0	0	BX	0	2.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1463.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1464.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1465.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1466.0	0	BX	0	2.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1467.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1468.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1469.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1470.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1471.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1472.0	0	BX	0	2.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1473.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1474.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1475.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1476.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1477.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1478.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1479.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1480.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1481.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1482.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1483.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1484.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1485.0	0	BX	0	2.95	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1486.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1487.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1488.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1489.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1490.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1491.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1492.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1493.0	0	BX	0	2.94	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1494.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1495.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1496.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1497.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1498.0	0	BX	0	2.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1499.0	0	BX	0	2.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1500.0	0	BX	0	2.93	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1501.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1502.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1503.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1504.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1505.0	0	BX	0	2.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1506.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1507.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1508.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1509.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1510.0	0	BX	0	2.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1511.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1512.0	0	BX	0	2.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1513.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1514.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1515.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1516.0	0	BX	0	2.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1517.0	0	BX	0	2.92	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1518.0	0	BX	0	2.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1519.0	0	BX	0	2.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1520.0	0	BX	0	2.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1521.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1522.0	0	BX	0	2.91	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1523.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1524.0	0	BX	0	2.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1525.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1526.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1527.0	0	BX	0	2.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1528.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1529.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1530.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1531.0	0	BX	0	2.90	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1532.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1533.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1534.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1535.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1536.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1537.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1538.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1539.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1540.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1541.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1542.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1543.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1544.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1545.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1546.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1547.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1548.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1549.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1550.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1551.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1552.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1553.0	0	BX	0	2.89	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1554.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1555.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1556.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1557.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1558.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1559.0	0	BX	0	2.88	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1560.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1561.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1562.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1563.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1564.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1565.0	0	BX	0	2.87	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1566.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1567.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1568.0	0	BX	0	2.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1569.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1570.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1571.0	0	BX	0	2.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1572.0	0	BX	0	2.86	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1573.0	0	BX	0	2.85	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1574.0	0	BX	0	2.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1575.0	0	BX	0	2.84	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1576.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1577.0	0	BX	0	2.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1578.0	0	BX	0	2.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1579.0	0	BX	0	2.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1580.0	0	BX	0	2.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1581.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1582.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1583.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1584.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1585.0	0	BX	0	2.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1586.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1587.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1588.0	0	BX	0	2.83	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1589.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1590.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1591.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1592.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1593.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1594.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1595.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1596.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1597.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1598.0	0	BX	0	2.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1599.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1600.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1601.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1602.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1603.0	0	BX	0	2.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1604.0	0	BX	0	2.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1605.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1606.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1607.0	0	BX	0	2.82	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1608.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1609.0	0	BX	0	2.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1610.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1611.0	0	BX	0	2.81	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1612.0	0	BX	0	2.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1613.0	0	BX	0	2.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1614.0	0	BX	0	2.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1615.0	0	BX	0	2.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1616.0	0	BX	0	2.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1617.0	0	BX	0	2.80	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1618.0	0	BX	0	2.80	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1619.0	0	BX	0	2.80	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1620.0	0	BX	0	2.79	0
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1621.0	0	BX	0	2.80	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1622.0	0	BX	0	2.80	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1623.0	0	BX	0	2.80	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1624.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1625.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1626.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1627.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1628.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1629.0	0	BX	0	2.80	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1630.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1631.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1632.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1633.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1634.0	0	BX	0	2.78	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1635.0	0	BX	0	2.78	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1636.0	0	BX	0	2.78	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1637.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1638.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1639.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1640.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1641.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1642.0	0	BX	0	2.78	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1643.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1644.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1645.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1646.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1647.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1648.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1649.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1650.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1651.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1652.0	0	BX	0	2.78	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1653.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1654.0	0	BX	0	2.78	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1655.0	0	BX	0	2.79	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1656.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1657.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1658.0	0	BX	0	2.78	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1659.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1660.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1661.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1662.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1663.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1664.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1665.0	0	BX	0	2.77	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1666.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1667.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1668.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1669.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1670.0	0	BX	0	2.76	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1671.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1672.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1673.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1674.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1675.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1676.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1677.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1678.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1679.0	0	BX	0	2.73	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1680.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1681.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1682.0	0	BX	0	2.73	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1683.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1684.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1685.0	0	BX	0	2.75	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1686.0	0	BX	0	2.73	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1687.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1688.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1689.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1690.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1691.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1692.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1693.0	0	BX	0	2.73	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1694.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1695.0	0	BX	0	2.73	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1696.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1697.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1698.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1699.0	0	BX	0	2.74	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1700.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1701.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1702.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1703.0	0	BX	0	2.73	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1704.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1705.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1706.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1707.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1708.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1709.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1710.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1711.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1712.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1713.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1714.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1715.0	0	BX	0	2.72	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1716.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1717.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1718.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1719.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1720.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1721.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1722.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1723.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1724.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1725.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1726.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1727.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1728.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1729.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1730.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1731.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1732.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1733.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1734.0	0	BX	0	2.71	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1735.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1736.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1737.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1738.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1739.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1740.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1741.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1742.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1743.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1744.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1745.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1746.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1747.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1748.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1749.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1750.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1751.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1752.0	0	BX	0	2.70	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1753.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1754.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1755.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1756.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1757.0	0	BX	0	2.69	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1758.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1759.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1760.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1761.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1762.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1763.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1764.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1765.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1766.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1767.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1768.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1769.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1770.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1771.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1772.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1773.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1774.0	0	BX	0	2.68	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1775.0	0	BX	0	2.67	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1776.0	0	BX	0	2.66	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1777.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1778.0	0	BX	0	2.66	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1779.0	0	BX	0	2.66	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1780.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1781.0	0	BX	0	2.66	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1782.0	0	BX	0	2.66	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1783.0	0	BX	0	2.66	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1784.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1785.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1786.0	0	BX	0	2.66	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1787.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1788.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1789.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1790.0	0	BX	0	2.66	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1791.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1792.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1793.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1794.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1795.0	0	BX	0	2.65	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1796.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1797.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1798.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1799.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1800.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1801.0	0	BX	0	2.63	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1802.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1803.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1804.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1805.0	0	BX	0	2.64	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1806.0	0	BX	0	2.63	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1807.0	0	BX	0	2.63	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1808.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1809.0	0	BX	0	2.63	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1810.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1811.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1812.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1813.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1814.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1815.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1816.0	0	BX	0	2.63	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1817.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1818.0	0	BX	0	2.61	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1819.0	0	BX	0	2.63	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1820.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1821.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1822.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1823.0	0	BX	0	2.61	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1824.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1825.0	0	BX	0	2.61	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1826.0	0	BX	0	2.61	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1827.0	0	BX	0	2.62	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1828.0	0	BX	0	2.61	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1829.0	0	BX	0	2.61	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1830.0	0	BX	0	2.61	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1831.0	0	BX	0	2.61	
JCOY___20182165	001	C	11/03/2018	23:00	135.7353	32.8561	0	1832.0	0	BX	0	2.61	
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	10.0	0	BD	0	24.6	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	20.0	0	BD	0	24.5	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	30.0	0	BD	0	23.0	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	50.0	0	BD	0	20.8	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	75.0	0	BD	0	19.3	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	100.0	0	BD	0	18.1	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	125.0	0	BD	0	17.2	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	150.0	0	BD	0	16.7	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	200.0	0	BD	0	15.2	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	250.0	0	BD	0	13.1	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	300.0	0	BD	0	11.1	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	350.0	0	BD	0	9.7	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	400.0	0	BD	0	8.3	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	450.0	0	BD	0	7.3	0
JDRD___19792166	001	B	06/30/1979	10:00	135.4250	33.0000	0	500.0	0	BD	0	6.6	0
JDRD___19822167	001	B	02/26/1982	12:45	135.5167	32.9667	0	0.0	0	99	4			34.765	4
JDRD___19822167	002	B	02/26/1982	15:19	135.5333	32.5000	0	0.0	0	99	4			34.777	4
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	10.0	0	BD	0	19.5	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	20.0	0	BD	0	19.5	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	30.0	0	BD	0	19.5	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	50.0	0	BD	0	19.5	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	75.0	0	BD	0	19.5	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	100.0	0	BD	0	19.3	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	150.0	0	BD	0	18.1	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	200.0	0	BD	0	16.3	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	250.0	0	BD	0	15.0	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	300.0	0	BD	0	13.2	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	400.0	0	BD	0	9.2	0
JDRD___19842168	001	B	02/17/1984	03:24	135.5267	32.9967	0	500.0	0	BD	0	7.4	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	0.0	0	BX	0	18.3	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	10.0	0	BX	0	18.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	20.0	0	BX	0	18.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	30.0	0	BX	0	18.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	50.0	0	BX	0	18.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	75.0	0	BX	0	18.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	100.0	0	BX	0	18.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	150.0	0	BX	0	18.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	200.0	0	BX	0	18.7	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	250.0	0	BX	0	17.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	300.0	0	BX	0	17.0	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	400.0	0	BX	0	15.6	0
JDRD___19842168	002	B	02/18/1984	04:24	135.5083	32.0100	0	500.0	0	BX	0	13.1	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	0.0	0	BX	0	19.7	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	10.0	0	BX	0	19.8	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	20.0	0	BX	0	19.8	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	30.0	0	BX	0	19.8	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	50.0	0	BX	0	19.9	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	75.0	0	BX	0	19.9	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	100.0	0	BX	0	19.9	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	150.0	0	BX	0	18.7	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	200.0	0	BX	0	17.6	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	250.0	0	BX	0	16.5	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	300.0	0	BX	0	15.3	0
JDRD___19842169	001	B	02/26/1984	05:00	135.4283	32.8350	0	400.0	0	BX	0	10.0	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	10.0	0	BD	0	18.9	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	20.0	0	BD	0	18.9	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	30.0	0	BD	0	18.8	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	50.0	0	BD	0	18.3	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	75.0	0	BD	0	18.2	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	100.0	0	BD	0	18.2	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	150.0	0	BD	0	18.2	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	200.0	0	BD	0	18.2	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	250.0	0	BD	0	18.2	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	300.0	0	BD	0	17.8	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	400.0	0	BD	0	15.4	0
JDRD___19862170	001	B	02/23/1986	11:12	135.5000	32.4833	0	500.0	0	BD	0	11.2	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	0.0	0	SD	4	28.400	0	34.270	0	4.36	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	10.0	0	SD	4	28.550	0	34.230	0	4.25	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	25.0	0	SD	4	28.540	0	34.220	0	4.30	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	50.0	0	SD	4	25.020	0	34.670	0	4.86	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	102.0	0	SD	4	20.920	0	34.920	0	5.15	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	148.0	0	SD	4	18.570	0	34.870	0	4.82	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	223.0	0	SD	4	17.440	0	34.810	0	4.50	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	298.0	0	SD	4	16.620	0	34.760	0	4.45	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	373.0	0	SD	4	15.700	0	34.670	0	4.22	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	448.0	0	SD	4	14.020	0	34.560	0	3.95	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	523.0	0	SD	4	12.320	0	34.470	0	3.72	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	666.0	0	SD	4	8.430	0	34.290	0	2.95	0
JDRP___19572171	001	B	08/07/1957	17:00	135.9167	32.6833	0	818.0	0	SD	4	5.400	0	34.290	0	1.91	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	0.0	0	SD	4	23.000	0	34.850	0	4.75	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	8.0	0	SD	4	23.280	0	34.850	0	4.95	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	16.0	0	SD	4	23.360	0	34.810	0	4.75	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	24.0	0	SD	4	23.300	0	34.830	0	4.71	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	41.0	0	SD	4	23.310	0	34.830	0	4.89	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	63.0	0	SD	4	22.300	0	34.850	0	4.67	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	84.0	0	SD	4	21.760	0	34.870	0	4.74	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	130.0	0	SD	4	20.190	0	34.880	0	5.10	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	156.0	0	SD	4	19.750	0	34.850	0	4.93	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	180.0	0	SD	4	19.360	0	34.850	0	5.12	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	238.0	0	SD	4	18.510	0	34.830	0	4.56	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	293.0	0	SD	4	17.700	0	34.760	0	4.53	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	352.0	0	SD	4	16.740	0	34.700	0	4.53	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	420.0	0	SD	4	15.480	0	34.610	0	4.30	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	610.0	0	SD	4	12.170	0			4.43	0
JDRP___19582172	001	B	05/08/1958	13:00	135.7000	32.0333	0	870.0	0	SD	4	5.940	0	34.230	0	2.44	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	0.0	0	SD	4	23.400	0	34.780	0	4.82	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	9.0	0	SD	4	23.700	0	34.810	0	4.81	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	17.0	0	SD	4	23.690	0	34.810	0	4.82	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	25.0	0	SD	4	23.700	0	34.810	0	4.82	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	41.0	0	SD	4	23.700	0	34.790	0	4.73	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	62.0	0	SD	4	23.260	0	34.810	0	4.76	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	84.0	0	SD	4	22.650	0	34.880	0	4.40	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	127.0	0	SD	4	20.300	0	34.850	0	4.46	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	210.0	0	SD	4	18.220	0	34.810	0	4.37	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	254.0	0	SD	4	17.360	0	34.740	0	4.34	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	344.0	0	SD	4	15.600	0	34.720	0	4.32	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	439.0	0	SD	4	13.750	0	34.510	0	3.94	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	537.0	0	SD	4	8.760	0	34.160	0	3.52	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	637.0	0	SD	4	6.280	0	34.140	0	2.59	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	835.0	0	SD	4	5.550	0
JDRP___19582172	002	B	05/08/1958	18:00	135.6833	32.5167	0	1135.0	0	SD	4	3.390	0	34.450	0	1.50	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	0.0	0	SD	4	22.600	0	34.850	0	4.95	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	10.0	0	SD	4	22.750	0	34.790	0	4.51	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	20.0	0	SD	4	22.790	0	34.790	0	4.99	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	30.0	0	SD	4	22.740	0	34.790	0	4.85	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	49.0	0	SD	4	22.740	0	34.790	0	4.89	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	74.0	0	SD	4	21.810	0	34.780	0	4.89	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	98.0	0	SD	4	19.890	0	34.670	0	5.01	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	148.0	0	SD	4	17.510	0	34.610	0	4.82	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	202.0	0	SD	4	15.930	0	34.580	0	4.81	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	250.0	0	SD	4	14.120	0	34.510	0	4.05	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	345.0	0	SD	4	10.710	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	443.0	0	SD	4	8.250	0	34.310	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	542.0	0	SD	4	6.300	0	34.250	0	2.28	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	640.0	0	SD	4	5.060	0	34.290	0	1.95	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	838.0	0	SD	4	3.920	0	34.340	0	1.73	0
JDRP___19582172	003	B	05/08/1958	22:00	135.6833	33.0000	0	1136.0	0	SD	4	3.040	0	34.400	0	1.86	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	0.0	0	SD	4	23.500	0	34.690	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	10.0	0	SD	4	22.410	0	34.630	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	20.0	0	SD	4	20.400	0	34.630	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	30.0	0	SD	4	20.000	0	34.650	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	50.0	0	SD	4	18.920	0	34.650	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	75.0	0	SD	4	17.370	0	34.780	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	98.0	0	SD	4	16.910	0	34.740	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	142.0	0	SD	4	15.940	0	34.690	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	144.0	0	SD	4	15.920	0	34.690	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	176.0	0	SD	4	14.800	0	34.600	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	246.0	0	SD	4	11.630	0	34.430	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	318.0	0	SD	4	9.400	0	34.340	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	381.0	0	SD	4	7.870	0	34.230	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	448.0	0	SD	4	6.510	0	34.180	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	591.0	0	SD	4	5.250	0	34.200	0
JDRP___19602173	001	B	05/28/1960	06:06	135.6667	32.5167	0	830.0	0	SD	4	3.770	0	34.340	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	0.0	0	SD	4	25.700	0	34.430	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	9.0	0	SD	4	25.700	0	34.430	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	26.0	0	SD	4	24.790	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	44.0	0	SD	4	22.940	0	34.760	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	87.0	0	SD	4	20.600	0	34.810	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	131.0	0	SD	4	17.950	0	34.740	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	180.0	0	SD	4	16.350	0	34.670	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	259.0	0	SD	4	13.500	0	34.650	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	341.0	0	SD	4	10.580	0	34.380	0
JDRP___19602174	001	B	07/09/1960	16:42	135.2000	32.6000	0	425.0	0	SD	4	8.040	0	34.230	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	0.0	0	SD	4	26.000	0	34.310	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	10.0	0	SD	4	25.970	0	34.310	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	29.0	0	SD	4	23.930	0	34.510	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	48.0	0	SD	4	21.810	0	34.650	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	97.0	0	SD	4	19.590	0	34.720	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	145.0	0	SD	4	16.010	0	34.670	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	221.0	0	SD	4	12.840	0	34.520	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	316.0	0	SD	4	9.740	0	34.330	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	410.0	0	SD	4	7.340	0	34.250	0
JDRP___19602174	002	B	07/10/1960	02:12	135.7000	32.6833	0	505.0	0	SD	4	6.100	0	34.250	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	0.0	0	SD	4	28.600	0	33.840	0	4.47	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	10.0	0	SD	4	28.290	0	33.870	0	4.59	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	20.0	0	SD	4	26.890	0	34.090	0	4.68	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	30.0	0	SD	4	25.120	0	34.340	0	4.78	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	50.0	0	SD	4	21.450	0	34.720	0	4.36	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	74.0	0	SD	4	18.840	0	34.630	0	4.14	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	98.0	0	SD	4	16.780	0	34.580	0	4.04	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	142.0	0	SD	4	14.330	0	34.540	0	3.98	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	147.0	0	SD	4	14.130	0	34.510	0	4.03	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	177.0	0	SD	4	12.430	0	34.430	0	3.56	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	255.0	0	SD	4	10.320	0	34.270	0	3.17	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	333.0	0	SD	4	8.260	0	34.200	0	2.74	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	410.0	0	SD	4	7.440	0	34.180	0	2.67	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	497.0	0	SD	4	6.610	0	34.180	0	2.25	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	674.0	0	SD	4	4.930	0	34.180	0	2.06	0
JDRP___19612175	001	B	08/12/1961	06:30	135.7833	32.6833	0	886.0	0	SD	4	3.700	0	34.380	0	1.74	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	0.0	0	SD	4	28.400	0	33.550	0	4.63	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	10.0	0	SD	4	27.930	0	33.530	0	4.58	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	20.0	0	SD	4	27.070	0	33.890	0	4.72	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	30.0	0	SD	4	26.000	0	34.040	0	4.83	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	50.0	0	SD	4	24.150	0	34.290	0	4.85	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	75.0	0	SD	4	21.170	0	34.610	0	4.44	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	99.0	0	SD	4	19.460	0	34.700	0	4.31	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	148.0	0	SD	4	17.210	0	34.700	0	4.05	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	181.0	0	SD	4	15.420	0	34.670	0	3.80	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	263.0	0	SD	4	11.660	0	34.420	0	3.62	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	346.0	0	SD	4	9.430	0	34.330	0	2.72	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	429.0	0	SD	4	7.660	0	34.250	0	2.42	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	505.0	0	SD	4	6.260	0	34.160	0	2.33	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	656.0	0	SD	4	4.750	0	34.380	0	2.13	0
JDRP___19612175	002	B	08/12/1961	09:42	135.7667	32.2500	0	844.0	0	SD	4	3.760	0	34.380	0	1.80	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	0.0	0	SD	4	28.000	0	33.860	0	5.10	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	10.0	0	SD	4	27.600	0	33.840	0	4.66	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	20.0	0	SD	4	26.090	0	34.040	0	4.87	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	30.0	0	SD	4	24.670	0	34.040	0	4.99	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	49.0	0	SD	4	20.990	0	34.430	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	74.0	0	SD	4	17.730	0	34.580	0	5.36	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	98.0	0	SD	4	16.360	0	34.650	0	4.78	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	147.0	0	SD	4	13.940	0	34.560	0	4.70	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	196.0	0	SD	4	12.010	0	34.470	0	4.16	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	348.0	0	SD	4	7.350	0	34.290	0	4.04	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	444.0	0	SD	4	5.810	0	34.290	0	2.61	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	540.0	0	SD	4	5.050	0	34.290	0	2.21	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	636.0	0	SD	4	4.430	0	34.290	0	1.83	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	830.0	0	SD	4	3.630	0	34.380	0	1.79	0
JDRP___19622176	001	B	08/18/1962	08:30	135.9667	32.9667	0	1026.0	0	SD	4	3.080	0	34.470	0	1.48	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	0.0	0	SD	4	28.000	0	34.580	0	4.42	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	10.0	0	SD	4	28.010	0	34.360	0	4.43	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	18.0	0	SD	4	27.920	0	34.340	0	4.42	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	27.0	0	SD	4	28.020	0	34.360	0	4.49	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	44.0	0	SD	4	27.200	0	34.310	0	4.52	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	66.0	0	SD	4	25.810	0	34.600	0	4.60	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	88.0	0	SD	4	23.900	0	34.780	0	4.46	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	131.0	0	SD	4	20.730	0	34.880	0	4.12	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	173.0	0	SD	4	18.270	0	34.700	0	3.98	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	192.0	0	SD	4	16.660	0	34.720	0	3.72	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	254.0	0	SD	4	14.130	0	34.540	0	3.27	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	267.0	0	SD	4	12.890	0	34.470	0	3.92	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	288.0	0	SD	4	12.340	0	34.450	0	2.89	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	364.0	0	SD	4	9.510	0	34.450	0	2.85	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	453.0	0	SD	4	7.690	0	34.310	0	2.86	0
JDRP___19622176	002	B	08/18/1962	12:30	135.9000	32.4333	0	568.0	0	SD	4	5.760	0	34.200	0	1.74	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	0.0	0	SD	4	17.900	0	35.010	0	5.41	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	10.0	0	SD	4	17.940	0	34.880	0	5.28	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	20.0	0	SD	4	18.060	0			5.27	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	30.0	0	SD	4	18.100	0	34.870	0	5.30	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	50.0	0	SD	4	18.060	0	34.870	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	75.0	0	SD	4	18.070	0	34.900	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	115.0	0	SD	4	18.070	0	34.850	0	5.19	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	162.0	0	SD	4	18.080	0	34.850	0	5.22	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	209.0	0	SD	4	17.720	0	34.830	0	4.96	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	303.0	0	SD	4	15.900	0	34.650	0	4.44	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	398.0	0	SD	4	13.140	0	34.490	0	3.89	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	492.0	0	SD	4	9.510	0	34.290	0	3.11	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	587.0	0	SD	4	6.490	0	34.130	0	2.75	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	775.0	0	SD	4	4.810	0	34.230	0	1.83	0
JDRP___19632177	001	B	03/14/1963	06:48	135.8167	32.6333	0	960.0	0	SD	4	3.800	0	34.330	0	1.54	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	0.0	0	SD	4	17.400	0			5.34	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	10.0	0	SD	4	17.790	0	34.830	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	20.0	0	SD	4	17.830	0	34.830	0	5.25	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	30.0	0	SD	4	17.790	0	34.850	0	5.30	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	50.0	0	SD	4	17.790	0	34.850	0	5.25	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	75.0	0	SD	4	17.760	0	34.830	0	5.23	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	136.0	0	SD	4	17.750	0	34.830	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	185.0	0	SD	4	17.710	0	34.830	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	233.0	0	SD	4	17.630	0	34.810	0	5.22	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	329.0	0	SD	4	16.410	0	34.720	0	5.18	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	426.0	0	SD	4	14.340	0	34.560	0	5.14	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	525.0	0	SD	4	12.120	0	34.400	0	4.58	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	625.0	0	SD	4	9.780	0			4.29	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	825.0	0	SD	4	5.150	0	34.090	0	3.76	0
JDRP___19632177	002	B	03/14/1963	10:54	135.8000	32.1500	0	1025.0	0	SD	4	4.090	0	34.310	0	1.57	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	0.0	0	SD	4	25.000	0	34.900	0	4.82	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	10.0	0	SD	4	24.770	0	34.780	0	4.87	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	19.0	0	SD	4	24.660	0	34.780	0	4.86	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	28.0	0	SD	4	22.190	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	46.0	0	SD	4	20.900	0	34.850	0	5.21	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	69.0	0	SD	4	20.040	0	34.880	0	5.32	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	92.0	0	SD	4	19.190	0	34.880	0	5.19	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	139.0	0	SD	4	18.270	0	34.850	0	5.23	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	185.0	0	SD	4	17.910	0	34.810	0	5.04	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	305.0	0	SD	4	17.360	0	34.810	0	4.94	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	394.0	0	SD	4	15.430	0	34.830	0	4.41	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	480.0	0	SD	4	13.420	0	34.470	0	4.02	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	572.0	0	SD	4	10.090	0	34.230	0	3.74	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	755.0	0	SD	4	6.350	0	34.130	0	2.69	0
JDRP___19632178	001	B	05/30/1963	17:24	135.8333	32.5000	0	930.0	0	SD	4	4.310	0	34.290	0	1.65	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	0.0	0	SD	4	18.900	0	34.960	0	5.32	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	10.0	0	SD	4	19.140	0	34.900	0	5.28	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	20.0	0	SD	4	19.160	0	34.900	0	5.29	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	29.0	0	SD	4	19.090	0	34.900	0	5.35	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	49.0	0	SD	4	19.080	0	34.920	0	5.25	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	73.0	0	SD	4	19.060	0	34.900	0	5.20	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	99.0	0	SD	4	19.040	0			5.03	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	147.0	0	SD	4	18.990	0	34.920	0	5.22	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	197.0	0	SD	4	18.140	0	34.880	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	294.0	0	SD	4	16.900	0	34.810	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	392.0	0	SD	4	15.220	0	34.670	0	4.46	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	510.0	0	SD	4	12.390	0	34.430	0	4.14	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	737.0	0	SD	4	7.210	0	34.220	0	2.79	0
JDRP___19642179	001	B	03/06/1964	10:30	135.8667	32.4500	0	986.0	0	SD	4	4.420	0	34.220	0	1.70	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	0.0	0	SD	4	25.400	0	34.870	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	10.0	0	SD	4	25.680	0	34.720	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	19.0	0	SD	4	25.680	0	34.720	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	29.0	0	SD	4	25.670	0	34.720	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	48.0	0	SD	4	25.700	0	34.740	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	72.0	0	SD	4	23.630	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	96.0	0	SD	4	20.810	0	34.850	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	146.0	0	SD	4	19.390	0	34.920	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	205.0	0	SD	4	18.210	0	35.050	0
JDRP___19642180	001	B	10/03/1964	08:00	136.0000	32.6667	0	319.0	0	SD	4	16.290	0	34.760	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	0.0	0	SD	4	25.900	0	34.630	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	8.0	0	SD	4	25.920	0	34.670	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	17.0	0	SD	4	25.950	0	34.670	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	25.0	0	SD	4	25.960	0	34.670	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	42.0	0	SD	4	25.920	0	34.690	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	64.0	0	SD	4	25.610	0	34.700	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	86.0	0	SD	4	21.380	0	34.940	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	134.0	0	SD	4	19.470	0	34.920	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	192.0	0	SD	4	18.490	0	34.900	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	285.0	0	SD	4	17.030	0	34.810	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	377.0	0	SD	4	15.600	0	34.690	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	470.0	0	SD	4	13.250	0	34.490	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	602.0	0	SD	4	9.580	0	34.250	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	796.0	0	SD	4	5.730	0	34.220	0
JDRP___19642180	002	B	10/08/1964	02:12	135.9833	32.6667	0	993.0	0	SD	4	3.960	0	34.330	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	0.0	0	BT	0	19.1	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	10.0	0	BT	0	19.3	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	20.0	0	BT	0	19.3	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	30.0	0	BT	0	19.4	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	50.0	0	BT	0	19.4	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	75.0	0	BT	0	19.5	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	100.0	0	BT	0	19.5	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	150.0	0	BT	0	19.0	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	200.0	0	BT	0	17.6	0
JDRP___19652181	001	B	01/31/1965	05:18	135.9667	33.0000	0	250.0	0	BT	0	16.7	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	0.0	0	BT	0	18.8	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	10.0	0	BT	0	18.8	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	20.0	0	BT	0	18.8	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	30.0	0	BT	0	18.8	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	50.0	0	BT	0	18.8	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	75.0	0	BT	0	18.8	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	100.0	0	BT	0	18.8	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	150.0	0	BT	0	18.7	0
JDRP___19652181	002	B	01/31/1965	07:00	135.9833	32.7333	0	200.0	0	BT	0	17.5	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	0.0	0	BT	0	18.8	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	10.0	0	BT	0	18.8	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	20.0	0	BT	0	18.8	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	30.0	0	BT	0	18.8	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	50.0	0	BT	0	18.8	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	75.0	0	BT	0	18.8	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	100.0	0	BT	0	18.8	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	150.0	0	BT	0	18.7	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	200.0	0	BT	0	17.7	0
JDRP___19652182	001	B	02/15/1965	06:00	135.9333	32.8333	0	250.0	0	BT	0	16.9	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	0.0	0	SD	4	19.000	0	34.832	0	5.30	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	10.0	0	SD	4	19.250	0	34.837	0	5.20	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	20.0	0	SD	4	19.260	0	34.830	0	5.14	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	29.0	0	SD	4	19.250	0	34.831	0	5.15	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	48.0	0	SD	4	19.240	0	34.833	0	5.16	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	72.0	0	SD	4	19.200	0	34.831	0	5.15	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	96.0	0	SD	4	19.260	0	34.831	0	5.15	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	144.0	0	SD	4	19.130	0	34.829	0	5.02	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	204.0	0	SD	4	17.630	0	34.797	0	4.57	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	269.0	0	SD	4	16.530	0	34.739	0	4.46	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	335.0	0	SD	4	15.080	0	34.641	0	4.48	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	399.0	0	SD	4	13.230	0	34.511	0	3.98	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	466.0	0	SD	4	11.130	0	34.356	0	3.95	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	594.0	0	SD	4	7.090	0	34.244	0	2.67	0
JDRP___19652183	001	B	03/04/1965	04:00	135.8500	33.0000	0	745.0	0	SD	4	4.790	0	34.279	0	1.90	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	0.0	0	BT	0	19.1	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	10.0	0	BT	0	19.1	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	20.0	0	BT	0	19.1	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	30.0	0	BT	0	19.1	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	50.0	0	BT	0	19.1	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	75.0	0	BT	0	19.1	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	100.0	0	BT	0	19.1	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	150.0	0	BT	0	18.3	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	200.0	0	BT	0	17.2	0
JDRP___19652183	002	B	03/04/1965	05:48	135.9333	32.9833	0	250.0	0	BT	0	16.2	0
JDRP___19652183	003	B	03/05/1965	03:48	135.8500	33.0000	0	0.0	0	BT	0	19.0	0
JDRP___19652183	003	B	03/05/1965	03:48	135.8500	33.0000	0	10.0	0	BT	0	19.0	0
JDRP___19652183	003	B	03/05/1965	03:48	135.8500	33.0000	0	20.0	0	BT	0	19.0	0
JDRP___19652183	003	B	03/05/1965	03:48	135.8500	33.0000	0	30.0	0	BT	0	19.0	0
JDRP___19652183	003	B	03/05/1965	03:48	135.8500	33.0000	0	50.0	0	BT	0	19.0	0
JDRP___19652183	003	B	03/05/1965	03:48	135.8500	33.0000	0	75.0	0	BT	0	19.0	0
JDRP___19652183	003	B	03/05/1965	03:48	135.8500	33.0000	0	100.0	0	BT	0	19.0	0
JDRP___19652183	003	B	03/05/1965	03:48	135.8500	33.0000	0	150.0	0	BT	0	18.3	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	0.0	0	BT	0	18.7	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	10.0	0	BT	0	18.7	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	20.0	0	BT	0	18.7	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	30.0	0	BT	0	18.8	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	50.0	0	BT	0	18.9	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	75.0	0	BT	0	18.9	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	100.0	0	BT	0	18.9	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	150.0	0	BT	0	18.9	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	200.0	0	BT	0	18.6	0
JDRP___19652183	004	B	03/05/1965	06:30	135.8833	32.7500	0	250.0	0	BT	0	17.0	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	0.0	0	BT	0	18.9	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	10.0	0	BT	0	18.9	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	20.0	0	BT	0	18.9	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	30.0	0	BT	0	18.9	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	50.0	0	BT	0	18.9	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	75.0	0	BT	0	19.0	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	100.0	0	BT	0	18.9	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	150.0	0	BT	0	18.8	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	200.0	0	BT	0	18.7	0
JDRP___19652183	005	B	03/05/1965	07:54	135.8500	32.5167	0	250.0	0	BT	0	17.7	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	0.0	0	SD	4	18.900	0	34.845	0	5.32	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	10.0	0	SD	4	18.190	0	34.849	0	5.21	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	19.0	0	SD	4	19.200	0	34.852	0	5.16	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	28.0	0	SD	4	19.230	0	34.855	0	5.16	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	47.0	0	SD	4	19.210	0	34.857	0	5.24	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	71.0	0	SD	4	19.180	0	34.853	0	5.18	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	95.0	0	SD	4	19.240	0	34.861	0	5.47	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	143.0	0	SD	4	19.250	0	34.866	0	5.16	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	215.0	0	SD	4	19.210	0	34.869	0	5.25	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	294.0	0	SD	4	17.560	0	34.825	0	4.79	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	375.0	0	SD	4	16.380	0	34.754	0	4.75	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	460.0	0	SD	4	14.930	0	34.622	0	4.39	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	548.0	0	SD	4	12.980	0	34.486	0	4.00	0
JDRP___19652183	006	B	03/05/1965	08:00	135.8500	32.5167	0	736.0	0	SD	4	7.680	0	34.279	0	3.38	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	0.0	0	BT	0	29.4	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	10.0	0	BT	0	27.1	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	20.0	0	BT	0	27.9	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	30.0	0	BT	0	27.8	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	50.0	0	BT	0	26.6	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	75.0	0	BT	0	24.0	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	100.0	0	BT	0	22.6	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	150.0	0	BT	0	20.3	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	200.0	0	BT	0	19.6	0
JDRP___19662184	001	B	09/11/1966	02:48	135.3500	32.3500	0	250.0	0	BT	0	19.0	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	0.0	0	BT	0	28.9	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	10.0	0	BT	0	28.0	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	20.0	0	BT	0	27.9	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	30.0	0	BT	0	27.8	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	50.0	0	BT	0	26.0	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	75.0	0	BT	0	24.1	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	100.0	0	BT	0	23.3	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	150.0	0	BT	0	21.6	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	200.0	0	BT	0	20.0	0
JDRP___19662184	002	B	09/11/1966	06:00	135.7167	32.9000	0	250.0	0	BT	0	17.5	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	0.0	0	BT	0	25.7	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	10.0	0	BT	0	25.7	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	20.0	0	BT	0	25.7	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	30.0	0	BT	0	25.7	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	50.0	0	BT	0	25.7	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	75.0	0	BT	0	23.3	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	100.0	0	BT	0	21.6	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	150.0	0	BT	0	19.6	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	200.0	0	BT	0	18.3	0
JDRP___19662185	001	B	10/09/1966	05:54	136.0000	32.7500	0	250.0	0	BT	0	17.3	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	0.0	0	BT	0	25.3	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	10.0	0	BT	0	25.3	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	20.0	0	BT	0	25.3	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	30.0	0	BT	0	25.3	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	50.0	0	BT	0	25.3	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	75.0	0	BT	0	25.3	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	100.0	0	BT	0	23.9	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	150.0	0	BT	0	20.8	0
JDRP___19662185	002	B	10/09/1966	09:00	135.4833	32.9167	0	200.0	0	BT	0	18.5	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	0.0	0	BT	0	25.2	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	10.0	0	BT	0	25.2	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	20.0	0	BT	0	25.2	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	30.0	0	BT	0	25.2	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	50.0	0	BT	0	25.1	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	75.0	0	BT	0	24.7	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	100.0	0	BT	0	22.4	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	150.0	0	BT	0	18.8	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	200.0	0	BT	0	17.2	0
JDRP___19662185	003	B	10/12/1966	12:42	135.1333	32.9333	0	250.0	0	BT	0	16.1	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	0.0	0	BT	0	24.9	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	10.0	0	BT	0	24.9	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	20.0	0	BT	0	24.9	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	30.0	0	BT	0	24.9	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	50.0	0	BT	0	24.9	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	75.0	0	BT	0	24.9	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	100.0	0	BT	0	22.8	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	150.0	0	BT	0	19.8	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	200.0	0	BT	0	18.6	0
JDRP___19662185	004	B	10/12/1966	15:06	135.6333	32.8167	0	250.0	0	BT	0	17.4	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	0.0	0	BT	0	24.9	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	10.0	0	BT	0	24.9	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	20.0	0	BT	0	24.9	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	30.0	0	BT	0	24.9	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	50.0	0	BT	0	25.0	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	75.0	0	BT	0	25.0	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	100.0	0	BT	0	23.0	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	150.0	0	BT	0	19.1	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	200.0	0	BT	0	16.9	0
JDRP___19662185	005	B	10/12/1966	16:48	135.6833	33.0000	0	250.0	0	BT	0	15.8	0
JDRP___19672186	001	B	01/18/1967	03:24	135.8667	33.0000	0	0.0	0	BT	0	19.7	0
JDRP___19672186	001	B	01/18/1967	03:24	135.8667	33.0000	0	10.0	0	BT	0	19.7	0
JDRP___19672186	001	B	01/18/1967	03:24	135.8667	33.0000	0	20.0	0	BT	0	19.7	0
JDRP___19672186	001	B	01/18/1967	03:24	135.8667	33.0000	0	30.0	0	BT	0	19.7	0
JDRP___19672186	001	B	01/18/1967	03:24	135.8667	33.0000	0	50.0	0	BT	0	19.7	0
JDRP___19672186	001	B	01/18/1967	03:24	135.8667	33.0000	0	75.0	0	BT	0	19.7	0
JDRP___19672186	001	B	01/18/1967	03:24	135.8667	33.0000	0	100.0	0	BT	0	19.7	0
JDRP___19672186	001	B	01/18/1967	03:24	135.8667	33.0000	0	150.0	0	BT	0	19.4	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	0.0	0	BT	0	19.9	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	10.0	0	BT	0	19.9	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	20.0	0	BT	0	19.9	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	30.0	0	BT	0	19.9	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	50.0	0	BT	0	20.0	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	75.0	0	BT	0	20.0	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	100.0	0	BT	0	20.0	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	150.0	0	BT	0	20.0	0
JDRP___19672186	002	B	01/18/1967	04:18	135.8833	32.8333	0	200.0	0	BT	0	18.6	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	0.0	0	BT	0	20.6	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	10.0	0	BT	0	20.6	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	20.0	0	BT	0	20.5	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	30.0	0	BT	0	20.5	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	50.0	0	BT	0	20.3	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	75.0	0	BT	0	20.1	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	100.0	0	BT	0	20.1	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	150.0	0	BT	0	18.3	0
JDRP___19672187	001	B	12/09/1967	15:06	135.5667	33.0000	0	200.0	0	BT	0	15.9	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	0.0	0	BT	0	21.3	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	10.0	0	BT	0	21.3	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	20.0	0	BT	0	21.3	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	30.0	0	BT	0	21.3	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	50.0	0	BT	0	21.3	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	75.0	0	BT	0	21.3	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	100.0	0	BT	0	21.3	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	150.0	0	BT	0	18.9	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	200.0	0	BT	0	17.8	0
JDRP___19672187	002	B	12/09/1967	17:42	135.4833	32.6667	0	250.0	0	BT	0	16.3	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	0.0	0	BT	0	21.6	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	10.0	0	BT	0	21.6	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	20.0	0	BT	0	21.6	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	30.0	0	BT	0	21.6	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	50.0	0	BT	0	21.6	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	75.0	0	BT	0	21.6	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	100.0	0	BT	0	20.7	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	150.0	0	BT	0	18.8	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	200.0	0	BT	0	17.4	0
JDRP___19672187	003	B	12/09/1967	19:42	135.2000	32.6833	0	250.0	0	BT	0	15.7	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	0.0	0	BT	0	21.8	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	10.0	0	BT	0	21.8	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	20.0	0	BT	0	21.8	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	30.0	0	BT	0	21.8	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	50.0	0	BT	0	21.8	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	75.0	0	BT	0	21.8	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	100.0	0	BT	0	21.7	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	150.0	0	BT	0	20.1	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	200.0	0	BT	0	18.1	0
JDRP___19672187	004	B	12/13/1967	15:18	135.2833	32.6333	0	250.0	0	BT	0	17.5	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	0.0	0	BT	0	22.0	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	10.0	0	BT	0	22.0	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	20.0	0	BT	0	22.0	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	30.0	0	BT	0	22.0	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	50.0	0	BT	0	22.0	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	75.0	0	BT	0	22.0	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	100.0	0	BT	0	22.0	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	150.0	0	BT	0	19.3	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	200.0	0	BT	0	17.3	0
JDRP___19672187	005	B	12/13/1967	17:30	135.7500	32.8333	0	250.0	0	BT	0	15.3	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	0.0	0	BT	0	19.0	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	10.0	0	BT	0	19.1	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	20.0	0	BT	0	19.1	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	30.0	0	BT	0	18.7	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	50.0	0	BT	0	18.6	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	75.0	0	BT	0	18.5	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	100.0	0	BT	0	18.3	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	150.0	0	BT	0	17.8	0
JDRP___19682188	001	B	04/13/1968	09:00	135.9000	32.5000	0	200.0	0	BT	0	17.3	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	0.0	0	BT	0	20.9	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	10.0	0	BT	0	20.9	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	20.0	0	BT	0	20.9	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	30.0	0	BT	0	20.9	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	50.0	0	BT	0	20.9	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	75.0	0	BT	0	19.9	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	100.0	0	BT	0	19.1	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	150.0	0	BT	0	18.3	0
JDRP___19682188	002	B	04/13/1968	14:36	135.8333	32.8833	0	200.0	0	BT	0	17.0	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	0.0	0	BT	0	18.9	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	10.0	0	BT	0	18.8	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	20.0	0	BT	0	18.7	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	30.0	0	BT	0	18.7	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	50.0	0	BT	0	18.5	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	75.0	0	BT	0	18.5	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	100.0	0	BT	0	18.2	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	150.0	0	BT	0	17.4	0
JDRP___19682189	001	B	04/24/1968	07:00	135.9333	32.8667	0	200.0	0	BT	0	17.3	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	0.0	0	BT	0	19.2	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	10.0	0	BT	0	19.2	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	20.0	0	BT	0	19.2	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	30.0	0	BT	0	19.0	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	50.0	0	BT	0	18.8	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	75.0	0	BT	0	18.0	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	100.0	0	BT	0	17.8	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	150.0	0	BT	0	17.3	0
JDRP___19682189	002	B	04/24/1968	08:00	135.9667	32.7000	0	200.0	0	BT	0	17.2	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	0.0	0	BT	0	20.2	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	10.0	0	BT	0	20.2	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	20.0	0	BT	0	20.0	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	30.0	0	BT	0	20.0	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	50.0	0	BT	0	20.0	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	75.0	0	BT	0	18.5	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	100.0	0	BT	0	17.9	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	150.0	0	BT	0	17.4	0
JDRP___19682190	001	B	05/14/1968	08:24	135.9833	32.7333	0	200.0	0	BT	0	17.2	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	0.0	0	BT	0	20.1	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	10.0	0	BT	0	20.1	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	20.0	0	BT	0	20.0	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	30.0	0	BT	0	19.9	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	50.0	0	BT	0	19.1	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	75.0	0	BT	0	18.4	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	100.0	0	BT	0	17.9	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	150.0	0	BT	0	17.4	0
JDRP___19682190	002	B	05/14/1968	10:00	135.9000	32.4833	0	200.0	0	BT	0	17.2	0
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	0.0	0	SD	4	20.200	0	34.912	0	5.13	0	8.25	0					2	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	10.0	0	SD	4	20.290	0	34.916	0	5.15	0	8.27	0	0.02	8			1	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	20.0	0	SD	4	20.200	0	34.916	0	5.13	0	8.28	0	0.08	8			1	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	29.0	0	SD	4	20.190	0	34.910	0	5.14	0	8.27	0	0.00	8			4	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	48.0	0	SD	4	20.100	0	34.908	0	5.16	0	8.27	0	0.02	8			3	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	71.0	0	SD	4	18.840	0	34.900	0	5.23	0	8.28	0	0.10	8			3	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	95.0	0	SD	4	18.420	0	34.897	0	4.91	0	8.28	0	0.22	8			2	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	118.0	0	SD	4	18.000	0	34.885	0	5.00	0	8.29	0	0.24	8			3	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	142.0	0	SD	4	17.750	0	34.884	0	5.04	0	8.28	0	0.16	8			3	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	190.0	0	SD	4	17.550	0	34.884	0	5.00	0	8.28	0	0.30	8			3	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	239.0	0	SD	4	17.400	0
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	289.0	0	SD	4	17.200	0	34.867	0	5.04	0	8.27	0	0.26	8			2	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	319.0	0	SD	4	17.140	0	34.861	0	5.13	0	8.28	0	0.12	8			2	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	401.0	0	SD	4	15.570	0	34.697	0	4.33	0	8.21	0	0.26	8			5	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	478.0	0	SD	4	13.710	0	34.544	0	4.21	0	8.17	0	0.74	8			9	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	549.0	0	SD	4	11.510	0
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	619.0	0	SD	4	9.180	0	34.280	0	3.43	0	8.05	0	1.69	8			27	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	759.0	0	SD	4	6.390	0	34.254	0	2.32	0	7.88	0	2.25	8			52	8
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	933.0	0	SD	4	4.530	0
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	1114.0	0	SD	4	3.480	0
JDRP___19682190	003	B	05/14/1968	10:12	135.9167	32.4833	0	1328.0	0	SD	4	2.940	0	34.480	0	1.59	0	7.81	0	2.87	8			100	8
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	0.0	0	BT	0	20.6	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	10.0	0	BT	0	20.6	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	20.0	0	BT	0	20.6	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	30.0	0	BT	0	20.6	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	50.0	0	BT	0	20.5	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	75.0	0	BT	0	19.1	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	100.0	0	BT	0	18.7	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	150.0	0	BT	0	18.1	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	200.0	0	BT	0	17.6	0
JDRP___19682190	004	B	05/14/1968	11:54	135.9167	32.2000	0	250.0	0	BT	0	17.1	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	0.0	0	BT	0	20.6	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	10.0	0	BT	0	20.6	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	20.0	0	BT	0	20.6	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	30.0	0	BT	0	20.6	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	50.0	0	BT	0	20.4	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	75.0	0	BT	0	19.3	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	100.0	0	BT	0	18.9	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	150.0	0	BT	0	18.1	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	200.0	0	BT	0	17.6	0
JDRP___19682190	005	B	05/14/1968	15:24	135.9000	32.0000	0	250.0	0	BT	0	17.1	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	0.0	0	BT	0	23.8	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	10.0	0	BT	0	23.6	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	20.0	0	BT	0	22.6	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	30.0	0	BT	0	21.8	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	50.0	0	BT	0	21.1	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	75.0	0	BT	0	20.4	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	100.0	0	BT	0	19.8	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	150.0	0	BT	0	18.8	0
JDRP___19682191	001	B	06/05/1968	02:00	135.7500	32.4000	0	200.0	0	BT	0	18.3	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	0.0	0	BT	0	24.2	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	10.0	0	BT	0	24.1	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	20.0	0	BT	0	23.8	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	30.0	0	BT	0	23.7	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	50.0	0	BT	0	23.2	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	75.0	0	BT	0	21.7	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	100.0	0	BT	0	20.1	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	150.0	0	BT	0	19.1	0
JDRP___19682191	002	B	06/05/1968	04:42	135.7667	32.8333	0	200.0	0	BT	0	18.1	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	0.0	0	BT	0	24.3	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	10.0	0	BT	0	24.3	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	20.0	0	BT	0	24.2	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	30.0	0	BT	0	24.0	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	50.0	0	BT	0	23.3	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	75.0	0	BT	0	22.4	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	100.0	0	BT	0	21.2	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	150.0	0	BT	0	18.6	0
JDRP___19682191	003	B	06/05/1968	06:00	135.7833	33.0000	0	200.0	0	BT	0	16.2	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	0.0	0	BT	0	24.9	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	10.0	0	BT	0	24.9	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	20.0	0	BT	0	24.9	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	30.0	0	BT	0	24.6	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	50.0	0	BT	0	23.9	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	75.0	0	BT	0	22.5	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	100.0	0	BT	0	21.3	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	150.0	0	BT	0	19.6	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	200.0	0	BT	0	18.4	0
JDRP___19682191	004	B	06/09/1968	08:36	135.0667	32.7833	0	250.0	0	BT	0	16.5	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	0.0	0	BT	0	24.9	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	10.0	0	BT	0	24.9	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	20.0	0	BT	0	24.7	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	30.0	0	BT	0	24.2	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	50.0	0	BT	0	22.9	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	75.0	0	BT	0	21.8	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	100.0	0	BT	0	20.5	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	150.0	0	BT	0	19.4	0
JDRP___19682191	005	B	06/09/1968	10:36	135.4333	32.6000	0	200.0	0	BT	0	18.5	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	0.0	0	BT	0	24.4	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	10.0	0	BT	0	24.4	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	20.0	0	BT	0	23.8	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	30.0	0	BT	0	23.3	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	50.0	0	BT	0	22.5	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	75.0	0	BT	0	21.2	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	100.0	0	BT	0	20.0	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	150.0	0	BT	0	18.7	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	200.0	0	BT	0	18.1	0
JDRP___19682191	006	B	06/09/1968	12:42	135.7667	32.3833	0	250.0	0	BT	0	17.5	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	0.0	0	BT	0	19.0	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	10.0	0	BT	0	19.0	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	20.0	0	BT	0	19.1	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	30.0	0	BT	0	19.1	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	50.0	0	BT	0	19.1	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	75.0	0	BT	0	19.1	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	100.0	0	BT	0	19.0	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	150.0	0	BT	0	17.9	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	200.0	0	BT	0	17.1	0
JDRP___19692192	001	B	01/15/1969	15:54	135.7833	32.7667	0	250.0	0	BT	0	16.6	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	0.0	0	BT	0	29.0	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	10.0	0	BT	0	29.0	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	20.0	0	BT	0	28.5	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	30.0	0	BT	0	28.2	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	50.0	0	BT	0	26.4	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	75.0	0	BT	0	24.5	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	100.0	0	BT	0	22.7	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	150.0	0	BT	0	20.0	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	200.0	0	BT	0	18.6	0
JDRP___19692193	001	B	07/27/1969	11:18	135.2000	32.4500	0	250.0	0	BT	0	17.6	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	0.0	0	BT	0	28.7	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	10.0	0	BT	0	28.6	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	20.0	0	BT	0	28.1	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	30.0	0	BT	0	27.2	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	50.0	0	BT	0	25.6	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	75.0	0	BT	0	23.5	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	100.0	0	BT	0	21.5	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	150.0	0	BT	0	19.3	0
JDRP___19692193	002	B	07/27/1969	12:48	135.3833	32.2500	0	200.0	0	BT	0	18.5	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	0.0	0	BT	0	28.7	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	10.0	0	BT	0	28.7	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	20.0	0	BT	0	28.3	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	30.0	0	BT	0	27.5	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	50.0	0	BT	0	25.7	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	75.0	0	BT	0	23.5	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	100.0	0	BT	0	22.3	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	150.0	0	BT	0	20.7	0
JDRP___19692193	003	B	07/27/1969	14:18	135.5167	32.4667	0	200.0	0	BT	0	18.7	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	0.0	0	BT	0	29.1	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	10.0	0	BT	0	29.2	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	20.0	0	BT	0	28.6	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	30.0	0	BT	0	27.0	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	50.0	0	BT	0	25.1	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	75.0	0	BT	0	23.3	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	100.0	0	BT	0	21.8	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	150.0	0	BT	0	20.2	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	200.0	0	BT	0	17.8	0
JDRP___19692193	004	B	07/27/1969	15:30	135.6500	32.6500	0	250.0	0	BT	0	16.2	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	0.0	0	BT	0	29.0	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	10.0	0	BT	0	29.0	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	20.0	0	BT	0	28.1	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	30.0	0	BT	0	26.9	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	50.0	0	BT	0	23.7	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	75.0	0	BT	0	21.7	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	100.0	0	BT	0	20.7	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	150.0	0	BT	0	17.5	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	200.0	0	BT	0	16.3	0
JDRP___19692193	005	B	07/27/1969	16:24	135.7833	32.8000	0	250.0	0	BT	0	14.2	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	0.0	0	BT	0	24.8	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	10.0	0	BT	0	24.3	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	20.0	0	BT	0	24.0	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	30.0	0	BT	0	23.5	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	50.0	0	BT	0	19.9	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	75.0	0	BT	0	17.2	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	100.0	0	BT	0	16.2	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	150.0	0	BT	0	13.8	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	200.0	0	BT	0	10.9	0
JDRP___19692194	001	B	09/15/1969	09:12	135.6667	32.9333	0	250.0	0	BT	0	8.6	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	0.0	0	BT	0	26.4	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	10.0	0	BT	0	26.3	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	20.0	0	BT	0	25.9	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	30.0	0	BT	0	25.2	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	50.0	0	BT	0	23.2	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	75.0	0	BT	0	20.8	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	100.0	0	BT	0	18.3	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	150.0	0	BT	0	15.8	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	200.0	0	BT	0	13.5	0
JDRP___19692194	002	B	09/15/1969	10:12	135.7000	32.7667	0	250.0	0	BT	0	11.6	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	0.0	0	BT	0	27.4	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	10.0	0	BT	0	27.5	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	20.0	0	BT	0	27.5	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	30.0	0	BT	0	26.4	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	50.0	0	BT	0	25.4	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	75.0	0	BT	0	23.0	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	100.0	0	BT	0	20.5	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	150.0	0	BT	0	18.7	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	200.0	0	BT	0	17.2	0
JDRP___19692194	003	B	09/15/1969	11:30	135.6667	32.5333	0	250.0	0	BT	0	16.3	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	0.0	0	BT	0	28.0	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	10.0	0	BT	0	28.0	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	20.0	0	BT	0	27.9	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	30.0	0	BT	0	27.0	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	50.0	0	BT	0	25.0	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	75.0	0	BT	0	23.1	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	100.0	0	BT	0	20.9	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	150.0	0	BT	0	18.8	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	200.0	0	BT	0	17.9	0
JDRP___19692194	004	B	09/15/1969	12:48	135.6667	32.3333	0	250.0	0	BT	0	16.9	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	0.0	0	BT	0	27.9	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	10.0	0	BT	0	27.9	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	20.0	0	BT	0	27.9	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	30.0	0	BT	0	27.9	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	50.0	0	BT	0	26.6	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	75.0	0	BT	0	23.8	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	100.0	0	BT	0	22.2	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	150.0	0	BT	0	19.0	0
JDRP___19692194	005	B	09/15/1969	16:00	135.2333	32.5667	0	200.0	0	BT	0	16.8	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	0.0	0	BT	0	28.2	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	10.0	0	BT	0	28.2	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	20.0	0	BT	0	28.2	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	30.0	0	BT	0	27.8	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	50.0	0	BT	0	26.8	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	75.0	0	BT	0	25.5	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	100.0	0	BT	0	22.3	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	150.0	0	BT	0	19.4	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	200.0	0	BT	0	17.6	0
JDRP___19692194	006	B	09/18/1969	16:12	135.2167	32.7000	0	250.0	0	BT	0	16.2	0
JDRP___19692194	007	B	09/18/1969	18:30	135.7500	32.8667	0	0.0	0	BT	0	28.1	0
JDRP___19692194	007	B	09/18/1969	18:30	135.7500	32.8667	0	10.0	0	BT	0	28.1	0
JDRP___19692194	007	B	09/18/1969	18:30	135.7500	32.8667	0	20.0	0	BT	0	28.2	0
JDRP___19692194	007	B	09/18/1969	18:30	135.7500	32.8667	0	30.0	0	BT	0	28.1	0
JDRP___19692194	007	B	09/18/1969	18:30	135.7500	32.8667	0	50.0	0	BT	0	26.6	0
JDRP___19692194	007	B	09/18/1969	18:30	135.7500	32.8667	0	75.0	0	BT	0	23.9	0
JDRP___19692194	007	B	09/18/1969	18:30	135.7500	32.8667	0	100.0	0	BT	0	20.8	0
JDRP___19692194	007	B	09/18/1969	18:30	135.7500	32.8667	0	150.0	0	BT	0	16.9	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	0.0	0	BT	0	26.2	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	10.0	0	BT	0	26.2	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	20.0	0	BT	0	26.2	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	30.0	0	BT	0	25.9	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	50.0	0	BT	0	23.3	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	75.0	0	BT	0	20.8	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	100.0	0	BT	0	19.6	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	150.0	0	BT	0	15.8	0
JDRP___19692194	008	B	09/18/1969	19:24	135.9500	32.9667	0	200.0	0	BT	0	13.9	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	0.0	0	BT	0	25.3	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	10.0	0	BT	0	25.3	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	20.0	0	BT	0	25.3	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	30.0	0	BT	0	25.3	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	50.0	0	BT	0	25.3	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	75.0	0	BT	0	25.3	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	100.0	0	BT	0	25.1	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	150.0	0	BT	0	21.8	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	200.0	0	BT	0	18.6	0
JDRP___19692195	001	B	10/23/1969	22:18	136.0000	32.7333	0	250.0	0	BT	0	17.1	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	0.0	0	BT	0	20.3	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	10.0	0	BT	0	20.5	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	20.0	0	BT	0	20.5	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	30.0	0	BT	0	20.5	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	50.0	0	BT	0	20.5	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	75.0	0	BT	0	20.0	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	100.0	0	BT	0	19.7	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	150.0	0	BT	0	19.7	0
JDRP___19702196	001	B	01/12/1970	10:12	135.1833	32.7667	0	200.0	0	BT	0	19.5	0
JDRP___19702196	002	B	01/12/1970	11:42	135.5333	32.6500	0	0.0	0	BT	0	20.8	0
JDRP___19702196	002	B	01/12/1970	11:42	135.5333	32.6500	0	10.0	0	BT	0	20.8	0
JDRP___19702196	002	B	01/12/1970	11:42	135.5333	32.6500	0	20.0	0	BT	0	20.9	0
JDRP___19702196	002	B	01/12/1970	11:42	135.5333	32.6500	0	30.0	0	BT	0	20.9	0
JDRP___19702196	002	B	01/12/1970	11:42	135.5333	32.6500	0	50.0	0	BT	0	20.9	0
JDRP___19702196	002	B	01/12/1970	11:42	135.5333	32.6500	0	75.0	0	BT	0	20.8	0
JDRP___19702196	002	B	01/12/1970	11:42	135.5333	32.6500	0	100.0	0	BT	0	20.8	0
JDRP___19702196	002	B	01/12/1970	11:42	135.5333	32.6500	0	150.0	0	BT	0	20.7	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	0.0	0	BT	0	20.2	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	10.0	0	BT	0	20.5	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	20.0	0	BT	0	20.5	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	30.0	0	BT	0	20.5	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	50.0	0	BT	0	20.5	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	75.0	0	BT	0	20.5	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	100.0	0	BT	0	20.5	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	150.0	0	BT	0	19.9	0
JDRP___19702196	003	B	01/12/1970	13:48	135.8000	32.8167	0	200.0	0	BT	0	18.1	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	0.0	0	BT	0	19.9	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	10.0	0	BT	0	19.9	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	20.0	0	BT	0	19.9	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	30.0	0	BT	0	19.9	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	50.0	0	BT	0	19.9	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	75.0	0	BT	0	19.7	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	100.0	0	BT	0	19.7	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	150.0	0	BT	0	18.4	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	200.0	0	BT	0	17.4	0
JDRP___19702197	001	B	01/26/1970	07:48	135.0167	32.8333	0	250.0	0	BT	0	16.5	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	0.0	0	BT	0	19.3	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	10.0	0	BT	0	19.4	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	20.0	0	BT	0	19.4	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	30.0	0	BT	0	19.4	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	50.0	0	BT	0	19.2	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	75.0	0	BT	0	18.9	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	100.0	0	BT	0	18.8	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	150.0	0	BT	0	18.8	0
JDRP___19702197	002	B	01/26/1970	08:54	135.2500	32.7000	0	200.0	0	BT	0	18.1	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	0.0	0	BT	0	19.8	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	10.0	0	BT	0	19.9	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	20.0	0	BT	0	19.9	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	30.0	0	BT	0	19.9	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	50.0	0	BT	0	19.8	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	75.0	0	BT	0	19.1	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	100.0	0	BT	0	18.7	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	150.0	0	BT	0	18.7	0
JDRP___19702197	003	B	01/26/1970	10:12	135.5500	32.6333	0	200.0	0	BT	0	18.7	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	0.0	0	BT	0	19.9	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	10.0	0	BT	0	20.1	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	20.0	0	BT	0	20.1	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	30.0	0	BT	0	20.1	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	50.0	0	BT	0	20.1	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	75.0	0	BT	0	20.1	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	100.0	0	BT	0	20.1	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	150.0	0	BT	0	19.3	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	200.0	0	BT	0	18.5	0
JDRP___19702197	004	B	01/26/1970	12:12	136.0000	32.5333	0	250.0	0	BT	0	17.2	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	0.0	0	BT	0	19.0	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	10.0	0	BT	0	19.1	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	20.0	0	BT	0	19.1	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	30.0	0	BT	0	19.1	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	50.0	0	BT	0	19.1	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	75.0	0	BT	0	19.1	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	100.0	0	BT	0	19.1	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	150.0	0	BT	0	18.6	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	200.0	0	BT	0	17.8	0
JDRP___19702198	001	B	02/14/1970	00:30	136.0000	32.9000	0	250.0	0	BT	0	17.2	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	0.0	0	SD	4	21.600	0	34.669	0	5.11	0	8.32	0	0.15	8			7	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	7.0	0	SD	4	21.540	0	34.680	0	5.13	0	8.33	0	0.08	8			9	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	14.0	0	SD	4	21.460	0	34.680	0	5.12	0	8.33	0	0.21	8			9	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	21.0	0	SD	4	21.420	0	34.684	0	5.11	0	8.33	0	0.17	8			9	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	34.0	0	SD	4	21.320	0	34.693	0	5.11	0	8.33	0	0.02	8			8	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	51.0	0	SD	4	20.880	0	34.762	0	5.16	0	8.34	0	0.08	8			11	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	67.0	0	SD	4	20.360	0	34.804	0	4.75	0	8.30	0	0.17	8			14	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	83.0	0	SD	4	19.550	0	34.818	0	4.58	0	8.28	0	0.25	8			17	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	99.0	0	SD	4	19.210	0	34.830	0	4.71	0	8.29	0	0.27	8			16	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	131.0	0	SD	4	18.350	0	34.816	0	4.62	0	8.28	0	0.37	8			17	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	163.0	0	SD	4	17.700	0	34.782	0	4.39	0	8.26	0	0.54	8			17	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	195.0	0	SD	4	17.050	0	34.751	0	4.38	0	8.24	0	0.62	8			17	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	261.0	0	SD	4	16.130	0	34.704	0	4.31	0	8.23	0	0.71	8			19	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	296.0	0	SD	4	15.640	0	34.667	0	4.27	0	8.22	0	0.71	8			24	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	334.0	0	SD	4	14.710	0	34.619	0	4.16	0	8.21	0	0.85	8			29	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	372.0	0	SD	4	14.200	0	34.590	0	4.09	0	8.18	0	0.96	8			33	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	447.0	0	SD	4	10.680	0	34.414	0	3.46	0	8.09	0	1.56	8			53	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	505.0	0	SD	4	9.160	0	34.312	0	3.26	0	8.05	0	1.79	8			61	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	597.0	0	SD	4	6.680	0	34.197	0	2.69	0	7.95	0	2.31	8			82	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	708.0	0	SD	4	5.720	0	34.286	0	2.18	0	7.91	0	2.58	8			98	8
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	0.0	0	BT	0	21.7	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	10.0	0	BT	0	21.7	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	20.0	0	BT	0	21.6	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	30.0	0	BT	0	21.5	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	50.0	0	BT	0	21.1	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	75.0	0	BT	0	20.4	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	100.0	0	BT	0	19.5	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	150.0	0	BT	0	17.9	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	200.0	0	BT	0	17.2	0
JDRP___19702199	001	B	05/12/1970	03:54	135.8333	33.0000	0	250.0	0	BT	0	16.5	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	0.0	0	BT	0	21.4	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	10.0	0	BT	0	21.4	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	20.0	0	BT	0	21.4	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	30.0	0	BT	0	21.3	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	50.0	0	BT	0	20.9	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	75.0	0	BT	0	19.7	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	100.0	0	BT	0	19.2	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	150.0	0	BT	0	18.4	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	200.0	0	BT	0	17.8	0
JDRP___19702199	002	B	05/12/1970	07:30	135.9500	32.7500	0	250.0	0	BT	0	17.1	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	0.0	0	BT	0	19.8	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	10.0	0	BT	0	19.8	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	20.0	0	BT	0	19.8	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	30.0	0	BT	0	19.7	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	50.0	0	BT	0	19.5	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	75.0	0	BT	0	18.9	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	100.0	0	BT	0	18.7	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	150.0	0	BT	0	18.3	0
JDRP___19702199	003	B	05/12/1970	13:00	135.8500	32.2500	0	200.0	0	BT	0	18.2	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	0.0	0	BT	0	19.9	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	10.0	0	BT	0	19.9	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	20.0	0	BT	0	19.8	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	30.0	0	BT	0	19.8	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	50.0	0	BT	0	19.6	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	75.0	0	BT	0	18.9	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	100.0	0	BT	0	18.6	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	150.0	0	BT	0	18.3	0
JDRP___19702199	004	B	05/12/1970	14:24	135.8667	32.0333	0	200.0	0	BT	0	18.2	0
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	0.0	0	SD	4	19.900	0	34.820	0	5.29	0	8.20	0					14	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	10.0	0	SD	4	19.830	0	34.788	0	5.30	0	8.21	0					17	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	20.0	0	SD	4	19.760	0	34.782	0	5.31	0	8.22	0					8	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	30.0	0	SD	4	19.640	0	34.772	0	5.31	0	8.24	0					11	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	49.0	0	SD	4	19.470	0	34.788	0	5.33	0	8.24	0					10	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	73.0	0	SD	4	18.880	0	34.843	0	5.17	0	8.24	0					9	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	96.0	0	SD	4	18.540	0	34.848	0	5.06	0	8.23	0					11	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	120.0	0	SD	4	18.370	0	34.853	0	5.06	0	8.24	0					9	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	144.0	0	SD	4	18.220	0	34.859	0	5.08	0	8.24	0					13	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	193.0	0	SD	4	18.080	0	34.865	0	5.15	0	8.25	0					10	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	242.0	0	SD	4	18.060	0	34.866	0	5.12	0	8.24	0					11	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	291.0	0	SD	4	17.980	0	34.867	0	5.13	0	8.24	0					11	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	388.0	0	SD	4	17.140	0	34.799	0	4.61	0	8.19	0					13	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	487.0	0	SD	4	15.790	0	34.717	0	4.46	0	8.17	0					15	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	582.0	0	SD	4	13.470	0	34.532	0	4.11	0
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	675.0	0	SD	4	10.820	0	34.372	0	3.63	0	8.03	0					38	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	766.0	0	SD	4	8.460	0	34.234	0	3.12	0	7.96	0					54	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	949.0	0	SD	4	5.450	0	34.254	0	2.10	0	7.81	0					94	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	1135.0	0	SD	4	3.950	0	34.352	0	1.56	0	7.74	0					116	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	1420.0	0	SD	4	3.020	0	34.461	0	1.65	0	7.75	0					142	8
JDRP___19702199	005	B	05/12/1970	14:30	135.8667	32.0333	0	1705.0	0	SD	4	2.540	0	34.526	0	1.89	0	7.79	0					151	8
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	0.0	0	BT	0	23.2	0
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	10.0	0	BT	0	22.1	0
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	20.0	0	BT	0	22.1	0
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	30.0	0	BT	0	21.6	0
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	50.0	0	BT	0	20.2	0
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	75.0	0	BT	0	19.1	0
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	100.0	0	BT	0	18.5	0
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	150.0	0	BT	0	18.1	0
JDRP___19702200	001	B	06/14/1970	05:12	136.0000	32.6667	0	200.0	0	BT	0	17.9	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	0.0	0	BT	0	23.3	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	10.0	0	BT	0	22.5	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	20.0	0	BT	0	21.8	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	30.0	0	BT	0	21.7	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	50.0	0	BT	0	20.5	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	75.0	0	BT	0	19.1	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	100.0	0	BT	0	18.7	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	150.0	0	BT	0	18.1	0
JDRP___19702200	002	B	06/14/1970	06:24	135.9833	32.8500	0	200.0	0	BT	0	17.9	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	0.0	0	BT	0	23.5	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	10.0	0	BT	0	23.3	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	20.0	0	BT	0	22.9	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	30.0	0	BT	0	22.0	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	50.0	0	BT	0	19.7	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	75.0	0	BT	0	18.7	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	100.0	0	BT	0	18.4	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	150.0	0	BT	0	18.0	0
JDRP___19702201	001	B	06/20/1970	09:54	135.0167	32.8667	0	200.0	0	BT	0	17.9	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	0.0	0	BT	0	22.7	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	10.0	0	BT	0	22.9	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	20.0	0	BT	0	22.8	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	30.0	0	BT	0	21.3	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	50.0	0	BT	0	19.7	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	75.0	0	BT	0	18.8	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	100.0	0	BT	0	18.5	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	150.0	0	BT	0	18.0	0
JDRP___19702201	002	B	06/20/1970	12:06	135.4500	32.7167	0	200.0	0	BT	0	17.9	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	0.0	0	BT	0	22.1	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	10.0	0	BT	0	22.2	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	20.0	0	BT	0	22.2	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	30.0	0	BT	0	22.0	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	50.0	0	BT	0	19.9	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	75.0	0	BT	0	19.1	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	100.0	0	BT	0	18.5	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	150.0	0	BT	0	17.9	0
JDRP___19702201	003	B	06/20/1970	14:12	135.8000	32.5667	0	200.0	0	BT	0	17.7	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	0.0	0	BT	0	23.1	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	10.0	0	BT	0	23.2	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	20.0	0	BT	0	22.3	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	30.0	0	BT	0	21.5	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	50.0	0	BT	0	19.8	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	75.0	0	BT	0	19.0	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	100.0	0	BT	0	18.3	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	150.0	0	BT	0	17.8	0
JDRP___19702201	004	B	06/20/1970	15:30	135.8500	32.7667	0	200.0	0	BT	0	17.7	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	0.0	0	BT	0	23.3	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	10.0	0	BT	0	23.3	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	20.0	0	BT	0	23.0	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	30.0	0	BT	0	22.2	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	50.0	0	BT	0	19.8	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	75.0	0	BT	0	18.9	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	100.0	0	BT	0	18.6	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	150.0	0	BT	0	18.1	0
JDRP___19702201	005	B	06/20/1970	16:36	135.8833	32.9333	0	200.0	0	BT	0	17.8	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	0.0	0	BT	0	27.2	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	10.0	0	BT	0	27.2	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	20.0	0	BT	0	27.1	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	30.0	0	BT	0	27.1	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	50.0	0	BT	0	26.0	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	75.0	0	BT	0	25.3	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	100.0	0	BT	0	23.8	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	150.0	0	BT	0	20.5	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	200.0	0	BT	0	18.6	0
JDRP___19702202	001	B	09/12/1970	22:42	135.8833	32.8333	0	250.0	0	BT	0	17.2	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	0.0	0	BT	0	27.6	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	10.0	0	BT	0	27.7	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	20.0	0	BT	0	27.6	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	30.0	0	BT	0	27.6	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	50.0	0	BT	0	27.2	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	75.0	0	BT	0	25.8	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	100.0	0	BT	0	21.3	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	150.0	0	BT	0	19.6	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	200.0	0	BT	0	18.2	0
JDRP___19702202	002	B	09/13/1970	01:06	135.7500	32.4833	0	250.0	0	BT	0	17.5	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	0.0	0	BT	0	28.0	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	10.0	0	BT	0	28.0	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	20.0	0	BT	0	27.9	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	30.0	0	BT	0	27.8	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	50.0	0	BT	0	27.7	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	75.0	0	BT	0	24.8	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	100.0	0	BT	0	20.7	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	150.0	0	BT	0	18.5	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	200.0	0	BT	0	17.5	0
JDRP___19702202	003	B	09/13/1970	03:06	135.3833	32.4667	0	250.0	0	BT	0	17.0	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	0.0	0	BT	0	28.0	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	10.0	0	BT	0	27.7	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	20.0	0	BT	0	27.6	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	30.0	0	BT	0	27.5	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	50.0	0	BT	0	27.2	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	75.0	0	BT	0	22.3	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	100.0	0	BT	0	20.3	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	150.0	0	BT	0	18.3	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	200.0	0	BT	0	17.7	0
JDRP___19702202	004	B	09/13/1970	05:36	135.0000	32.4500	0	250.0	0	BT	0	16.8	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	0.0	0	BT	0	28.2	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	10.0	0	BT	0	28.3	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	20.0	0	BT	0	28.3	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	30.0	0	BT	0	28.3	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	50.0	0	BT	0	28.2	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	75.0	0	BT	0	27.5	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	100.0	0	BT	0	26.1	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	150.0	0	BT	0	23.3	0
JDRP___19702202	005	B	09/17/1970	12:18	135.2500	32.8500	0	200.0	0	BT	0	18.3	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	0.0	0	BT	0	23.3	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	10.0	0	BT	0	23.3	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	20.0	0	BT	0	23.3	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	30.0	0	BT	0	23.3	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	50.0	0	BT	0	23.2	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	75.0	0	BT	0	23.2	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	100.0	0	BT	0	21.7	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	150.0	0	BT	0	19.0	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	200.0	0	BT	0	17.8	0
JDRP___19702203	001	B	11/14/1970	13:00	135.6833	32.6500	0	250.0	0	BT	0	17.2	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	0.0	0	BT	0	23.4	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	10.0	0	BT	0	23.3	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	20.0	0	BT	0	23.3	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	30.0	0	BT	0	23.3	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	50.0	0	BT	0	23.2	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	75.0	0	BT	0	23.2	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	100.0	0	BT	0	23.2	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	150.0	0	BT	0	18.7	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	200.0	0	BT	0	17.7	0
JDRP___19702203	002	B	11/14/1970	14:24	135.6667	32.8500	0	250.0	0	BT	0	17.0	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	0.0	0	BT	0	23.1	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	10.0	0	BT	0	23.1	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	20.0	0	BT	0	23.1	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	30.0	0	BT	0	23.1	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	50.0	0	BT	0	23.1	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	75.0	0	BT	0	23.0	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	100.0	0	BT	0	22.8	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	150.0	0	BT	0	19.1	0
JDRP___19702203	003	B	11/16/1970	15:24	135.9333	33.0000	0	200.0	0	BT	0	17.8	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	0.0	0	BT	0	23.1	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	10.0	0	BT	0	23.1	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	20.0	0	BT	0	23.1	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	30.0	0	BT	0	23.1	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	50.0	0	BT	0	23.0	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	75.0	0	BT	0	23.0	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	100.0	0	BT	0	22.9	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	150.0	0	BT	0	19.1	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	200.0	0	BT	0	17.8	0
JDRP___19702203	004	B	11/16/1970	19:30	136.0000	32.7500	0	250.0	0	BT	0	17.1	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	0.0	0	BT	0	22.9	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	10.0	0	BT	0	22.9	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	20.0	0	BT	0	22.9	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	30.0	0	BT	0	22.8	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	50.0	0	BT	0	22.8	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	75.0	0	BT	0	22.7	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	100.0	0	BT	0	22.5	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	150.0	0	BT	0	19.1	0
JDRP___19702203	005	B	11/16/1970	21:18	135.8333	32.5000	0	200.0	0	BT	0	18.0	0
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	0.0	0	SD	4	22.700	0	34.677	0	4.87	0	8.46	0					15	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	10.0	0	SD	4	22.980	0	34.677	0	4.90	0	8.45	0	0.04	8			11	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	20.0	0	SD	4	23.020	0	34.677	0	4.91	0	8.46	0	0.04	8			10	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	30.0	0	SD	4	23.020	0	34.677	0	4.90	0	8.45	0	0.04	8			8	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	50.0	0	SD	4	23.000	0	34.677	0	4.86	0	8.45	0	0.04	8			7	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	75.0	0	SD	4	22.930	0	34.681	0	4.89	0	8.45	0	0.17	8			7	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	100.0	0	SD	4	21.740	0	34.782	0	4.84	0	8.43	0	0.09	8			7	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	125.0	0	SD	4	20.250	0	34.839	0	4.69	0	8.42	0	0.26	8			9	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	150.0	0	SD	4	19.270	0	34.849	0			8.41	0	0.13	8			10	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	199.0	0	SD	4	18.290	0	34.853	0	4.62	0	8.41	0	0.22	8			9	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	249.0	0	SD	4	17.810	0	34.842	0	4.77	0	8.42	0	0.26	8			10	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	297.0	0	SD	4	17.110	0	34.805	0	4.68	0	8.40	0	0.44	8			9	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	394.0	0	SD	4	15.570	0	34.686	0	4.45	0	8.35	0	0.52	8			12	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	490.0	0	SD	4	13.450	0	34.511	0	4.19	0	8.30	0	0.83	8			20	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	585.0	0	SD	4	10.630	0	34.331	0	3.79	0	8.23	0	1.44	8			36	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	686.0	0	SD	4	8.460	0	34.232	0	3.27	0	8.14	0	1.66	8			51	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	780.0	0	SD	4	6.750	0	34.197	0	2.65	0	8.06	0	2.14	8			69	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	969.0	0	SD	4	4.630	0	34.297	0	1.62	0	7.95	0	2.75	8			107	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	1160.0	0	SD	4	3.590	0	34.391	0	1.50	0	7.90	0	2.88	8			128	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	1450.0	0	SD	4	2.910	0	34.478	0	1.61	0	7.90	0	2.92	8			141	8
JDRP___19702203	006	B	11/16/1970	21:30	135.8333	32.5000	0	1746.0	0	SD	4	2.400	0	34.548	0	2.02	0	7.94	0	2.97	8			147	8
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	0.0	0	BT	0	23.2	0
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	10.0	0	BT	0	23.2	0
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	20.0	0	BT	0	23.1	0
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	30.0	0	BT	0	23.1	0
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	50.0	0	BT	0	23.1	0
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	75.0	0	BT	0	23.0	0
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	100.0	0	BT	0	22.9	0
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	150.0	0	BT	0	20.2	0
JDRP___19702203	007	B	11/17/1970	00:48	135.9000	32.2333	0	200.0	0	BT	0	18.6	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	0.0	0	BT	0	23.3	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	10.0	0	BT	0	23.3	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	20.0	0	BT	0	23.3	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	30.0	0	BT	0	23.3	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	50.0	0	BT	0	23.2	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	75.0	0	BT	0	23.2	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	100.0	0	BT	0	23.1	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	150.0	0	BT	0	20.0	0
JDRP___19702203	008	B	11/17/1970	02:12	135.9167	32.0167	0	200.0	0	BT	0	18.6	0
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	0.0	0	SD	4	23.300	0	34.560	0	4.88	0	8.44	0	0.09	8			7	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	10.0	0	SD	4	23.390	0	34.552	0	4.85	0	8.45	0	0.04	8			7	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	19.0	0	SD	4	23.410	0	34.549	0	4.83	0	8.45	0	0.04	8			5	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	29.0	0	SD	4	23.420	0	34.549	0	4.83	0	8.45	0	0.04	8			5	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	48.0	0	SD	4	23.380	0	34.551	0	4.81	0	8.45	0	0.04	8			5	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	71.0	0	SD	4	23.380	0	34.554	0	4.81	0	8.45	0	0.04	8			4	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	95.0	0	SD	4	23.370	0	34.563	0	4.79	0	8.45	0	0.04	8			4	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	119.0	0	SD	4	21.640	0	34.769	0	4.43	0	8.40	0	0.26	8			7	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	142.0	0	SD	4	20.270	0	34.827	0	4.61	0	8.41	0	0.17	8			7	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	190.0	0	SD	4	18.950	0	34.843	0	4.56	0	8.40	0	0.26	8			7	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	238.0	0	SD	4	18.360	0	34.849	0	4.65	0	8.41	0	0.26	8			6	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	286.0	0	SD	4	17.840	0	34.840	0	4.71	0	8.40	0	0.22	8			5	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	380.0	0	SD	4	16.470	0	34.756	0	4.53	0	8.37	0	0.52	8			8	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	475.0	0	SD	4	14.830	0	34.618	0	4.35	0	8.33	0	0.74	8			15	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	569.0	0	SD	4	12.520	0	34.442	0	4.06	0	8.27	0	1.09	8			22	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	665.0	0	SD	4	10.340	0	34.294	0	3.90	0	8.21	0	1.44	8			32	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	758.0	0	SD	4	7.950	0	34.212	0	3.11	0	8.10	0	1.92	8			54	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	947.0	0	SD	4	5.330	0	34.250	0	2.01	0	7.97	0	2.53	8			93	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	1136.0	0	SD	4	4.330	0	34.321	0	1.65	0	7.91	0	2.75	8			112	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	1419.0	0	SD	4	3.210	0	34.441	0	1.60	0	7.89	0	2.97	8			137	8
JDRP___19702203	009	B	11/17/1970	02:18	135.9167	32.0167	0	1712.0	0	SD	4	2.450	0	34.539	0	1.96	0	7.94	0	2.84	8			147	8
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	0.0	0	BT	0	20.3	0
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	10.0	0	BT	0	20.3	0
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	20.0	0	BT	0	20.3	0
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	30.0	0	BT	0	20.3	0
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	50.0	0	BT	0	20.3	0
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	75.0	0	BT	0	20.3	0
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	100.0	0	BT	0	20.3	0
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	150.0	0	BT	0	20.1	0
JDRP___19712204	001	B	01/11/1971	22:48	135.8167	32.6000	0	200.0	0	BT	0	17.7	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	0.0	0	BT	0	20.2	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	10.0	0	BT	0	20.2	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	20.0	0	BT	0	20.2	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	30.0	0	BT	0	20.2	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	50.0	0	BT	0	20.2	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	75.0	0	BT	0	20.1	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	100.0	0	BT	0	20.1	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	150.0	0	BT	0	20.0	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	200.0	0	BT	0	18.3	0
JDRP___19712204	002	B	01/12/1971	00:00	135.8167	32.8000	0	250.0	0	BT	0	17.4	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	0.0	0	BT	0	20.5	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	10.0	0	BT	0	20.5	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	20.0	0	BT	0	20.5	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	30.0	0	BT	0	20.5	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	50.0	0	BT	0	20.5	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	75.0	0	BT	0	20.5	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	100.0	0	BT	0	20.5	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	150.0	0	BT	0	20.2	0
JDRP___19712204	003	B	01/12/1971	01:24	135.8000	33.0000	0	200.0	0	BT	0	17.9	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	0.0	0	BT	0	19.4	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	10.0	0	BT	0	19.4	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	20.0	0	BT	0	19.4	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	30.0	0	BT	0	19.4	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	50.0	0	BT	0	19.5	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	75.0	0	BT	0	19.6	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	100.0	0	BT	0	19.4	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	150.0	0	BT	0	19.2	0
JDRP___19712205	001	B	01/22/1971	09:30	135.4333	32.6667	0	200.0	0	BT	0	18.0	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	0.0	0	BT	0	19.5	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	10.0	0	BT	0	19.5	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	20.0	0	BT	0	19.5	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	30.0	0	BT	0	19.5	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	50.0	0	BT	0	19.5	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	75.0	0	BT	0	19.6	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	100.0	0	BT	0	19.6	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	150.0	0	BT	0	19.4	0
JDRP___19712205	002	B	01/22/1971	11:00	135.7167	32.5667	0	200.0	0	BT	0	18.5	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	0.0	0	BT	0	20.0	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	10.0	0	BT	0	20.0	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	20.0	0	BT	0	20.1	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	30.0	0	BT	0	20.1	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	50.0	0	BT	0	20.1	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	75.0	0	BT	0	20.2	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	100.0	0	BT	0	20.1	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	150.0	0	BT	0	18.9	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	200.0	0	BT	0	17.6	0
JDRP___19712205	003	B	01/22/1971	14:24	136.0000	32.9333	0	250.0	0	BT	0	16.7	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	0.0	0	BT	0	27.5	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	10.0	0	BT	0	27.6	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	20.0	0	BT	0	27.6	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	30.0	0	BT	0	26.7	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	50.0	0	BT	0	24.4	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	75.0	0	BT	0	22.2	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	100.0	0	BT	0	21.1	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	150.0	0	BT	0	19.0	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	200.0	0	BT	0	17.8	0
JDRP___19712206	001	B	07/11/1971	16:24	136.0000	32.7667	0	250.0	0	BT	0	17.1	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	0.0	0	BT	0	27.8	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	10.0	0	BT	0	27.8	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	20.0	0	BT	0	27.8	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	30.0	0	BT	0	26.4	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	50.0	0	BT	0	23.7	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	75.0	0	BT	0	22.3	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	100.0	0	BT	0	21.1	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	150.0	0	BT	0	19.7	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	200.0	0	BT	0	18.6	0
JDRP___19712206	002	B	07/11/1971	19:00	135.9000	32.4167	0	250.0	0	BT	0	17.8	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	0.0	0	BT	0	27.1	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	10.0	0	BT	0	27.0	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	20.0	0	BT	0	26.0	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	30.0	0	BT	0	24.9	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	50.0	0	BT	0	23.8	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	75.0	0	BT	0	22.8	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	100.0	0	BT	0	21.9	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	150.0	0	BT	0	18.7	0
JDRP___19712206	003	B	07/11/1971	22:30	135.7167	32.9333	0	200.0	0	BT	0	17.3	0
JDRP___19712207	001	B	07/21/1971	01:30	135.0333	32.7333	0	0.0	0	BT	0	28.7	0
JDRP___19712207	001	B	07/21/1971	01:30	135.0333	32.7333	0	10.0	0	BT	0	28.5	0
JDRP___19712207	001	B	07/21/1971	01:30	135.0333	32.7333	0	20.0	0	BT	0	28.5	0
JDRP___19712207	001	B	07/21/1971	01:30	135.0333	32.7333	0	30.0	0	BT	0	27.8	0
JDRP___19712207	001	B	07/21/1971	01:30	135.0333	32.7333	0	50.0	0	BT	0	24.1	0
JDRP___19712207	001	B	07/21/1971	01:30	135.0333	32.7333	0	75.0	0	BT	0	22.4	0
JDRP___19712207	001	B	07/21/1971	01:30	135.0333	32.7333	0	100.0	0	BT	0	21.0	0
JDRP___19712207	001	B	07/21/1971	01:30	135.0333	32.7333	0	150.0	0	BT	0	19.0	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	0.0	0	BT	0	28.5	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	10.0	0	BT	0	28.5	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	20.0	0	BT	0	28.4	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	30.0	0	BT	0	26.8	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	50.0	0	BT	0	23.3	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	75.0	0	BT	0	21.9	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	100.0	0	BT	0	21.1	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	150.0	0	BT	0	19.4	0
JDRP___19712207	002	B	07/21/1971	02:36	135.2167	32.6167	0	200.0	0	BT	0	18.1	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	0.0	0	BT	0	28.5	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	10.0	0	BT	0	28.5	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	20.0	0	BT	0	28.1	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	30.0	0	BT	0	26.0	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	50.0	0	BT	0	23.8	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	75.0	0	BT	0	22.1	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	100.0	0	BT	0	20.8	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	150.0	0	BT	0	19.1	0
JDRP___19712207	003	B	07/21/1971	03:54	135.4167	32.4667	0	200.0	0	BT	0	17.9	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	0.0	0	BT	0	20.0	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	10.0	0	BT	0	20.0	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	20.0	0	BT	0	20.0	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	30.0	0	BT	0	20.0	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	50.0	0	BT	0	20.0	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	75.0	0	BT	0	20.0	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	100.0	0	BT	0	19.8	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	150.0	0	BT	0	19.8	0
JDRP___19722208	001	B	02/18/1972	14:12	135.1333	32.9000	0	200.0	0	BT	0	17.9	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	0.0	0	BT	0	19.9	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	10.0	0	BT	0	19.9	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	20.0	0	BT	0	19.9	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	30.0	0	BT	0	19.9	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	50.0	0	BT	0	19.9	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	75.0	0	BT	0	19.8	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	100.0	0	BT	0	19.8	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	150.0	0	BT	0	19.8	0
JDRP___19722208	002	B	02/18/1972	15:36	135.1833	32.7000	0	200.0	0	BT	0	18.3	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	0.0	0	BT	0	20.1	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	10.0	0	BT	0	20.2	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	20.0	0	BT	0	20.2	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	30.0	0	BT	0	20.1	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	50.0	0	BT	0	20.1	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	75.0	0	BT	0	20.0	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	100.0	0	BT	0	20.0	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	150.0	0	BT	0	20.0	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	200.0	0	BT	0	19.3	0
JDRP___19722208	003	B	02/18/1972	17:06	135.2000	32.5000	0	250.0	0	BT	0	17.8	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	0.0	0	BT	0	20.1	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	10.0	0	BT	0	20.2	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	20.0	0	BT	0	20.2	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	30.0	0	BT	0	20.1	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	50.0	0	BT	0	20.0	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	75.0	0	BT	0	20.0	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	100.0	0	BT	0	20.0	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	150.0	0	BT	0	20.0	0
JDRP___19722208	004	B	02/18/1972	19:42	135.7000	32.5667	0	200.0	0	BT	0	19.3	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	0.0	0	BT	0	20.1	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	10.0	0	BT	0	20.1	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	20.0	0	BT	0	20.1	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	30.0	0	BT	0	20.1	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	50.0	0	BT	0	20.1	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	75.0	0	BT	0	20.0	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	100.0	0	BT	0	20.0	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	150.0	0	BT	0	20.0	0
JDRP___19722208	005	B	02/18/1972	20:48	135.7000	32.6667	0	200.0	0	BT	0	18.2	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	0.0	0	BT	0	20.0	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	10.0	0	BT	0	20.1	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	20.0	0	BT	0	20.1	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	30.0	0	BT	0	20.0	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	50.0	0	BT	0	20.0	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	75.0	0	BT	0	19.8	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	100.0	0	BT	0	19.8	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	150.0	0	BT	0	19.3	0
JDRP___19722208	006	B	02/18/1972	22:12	135.8500	32.8667	0	200.0	0	BT	0	18.6	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	0.0	0	BT	0	19.4	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	10.0	0	BT	0	19.3	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	20.0	0	BT	0	19.3	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	30.0	0	BT	0	19.3	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	50.0	0	BT	0	19.3	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	75.0	0	BT	0	19.3	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	100.0	0	BT	0	19.0	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	150.0	0	BT	0	18.5	0
JDRP___19722209	001	B	04/14/1972	21:30	136.0000	32.5000	0	200.0	0	BT	0	18.2	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	0.0	0	BT	0	20.4	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	10.0	0	BT	0	20.4	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	20.0	0	BT	0	20.4	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	30.0	0	BT	0	20.4	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	50.0	0	BT	0	20.2	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	75.0	0	BT	0	19.7	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	100.0	0	BT	0	19.4	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	150.0	0	BT	0	18.1	0
JDRP___19722209	002	B	04/14/1972	23:00	135.9333	32.6667	0	200.0	0	BT	0	18.0	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	0.0	0	BT	0	20.9	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	10.0	0	BT	0	20.8	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	20.0	0	BT	0	20.8	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	30.0	0	BT	0	20.8	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	50.0	0	BT	0	20.5	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	75.0	0	BT	0	20.3	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	100.0	0	BT	0	20.2	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	150.0	0	BT	0	19.2	0
JDRP___19722209	003	B	04/15/1972	00:12	135.8167	32.8000	0	200.0	0	BT	0	18.0	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	0.0	0	BT	0	21.5	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	10.0	0	BT	0	21.3	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	20.0	0	BT	0	21.1	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	30.0	0	BT	0	20.9	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	50.0	0	BT	0	20.5	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	75.0	0	BT	0	20.2	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	100.0	0	BT	0	19.7	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	150.0	0	BT	0	19.0	0
JDRP___19722210	001	B	04/28/1972	14:18	135.9000	32.8667	0	200.0	0	BT	0	17.9	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	0.0	0	BT	0	21.0	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	10.0	0	BT	0	21.0	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	20.0	0	BT	0	21.0	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	30.0	0	BT	0	20.9	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	50.0	0	BT	0	20.7	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	75.0	0	BT	0	20.4	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	100.0	0	BT	0	20.2	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	150.0	0	BT	0	19.6	0
JDRP___19722210	002	B	04/28/1972	15:24	135.9667	32.6833	0	200.0	0	BT	0	18.3	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	0.0	0	BT	0	21.1	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	10.0	0	BT	0	20.9	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	20.0	0	BT	0	20.2	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	30.0	0	BT	0	20.0	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	50.0	0	BT	0	19.5	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	75.0	0	BT	0	18.7	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	100.0	0	BT	0	18.4	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	150.0	0	BT	0	18.1	0
JDRP___19722211	001	B	05/16/1972	01:00	136.0000	32.7000	0	200.0	0	BT	0	17.8	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	0.0	0	BT	0	22.1	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	10.0	0	BT	0	22.0	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	20.0	0	BT	0	20.8	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	30.0	0	BT	0	20.7	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	50.0	0	BT	0	20.1	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	75.0	0	BT	0	19.2	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	100.0	0	BT	0	18.7	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	150.0	0	BT	0	17.9	0
JDRP___19722211	002	B	05/16/1972	02:30	135.9500	32.8833	0	200.0	0	BT	0	17.6	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	0.0	0	BT	0	23.3	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	10.0	0	BT	0	23.3	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	20.0	0	BT	0	23.3	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	30.0	0	BT	0	23.3	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	50.0	0	BT	0	22.0	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	75.0	0	BT	0	20.5	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	100.0	0	BT	0	19.4	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	150.0	0	BT	0	17.8	0
JDRP___19722211	003	B	05/17/1972	16:12	135.8000	32.9167	0	200.0	0	BT	0	17.6	0
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	0.0	0	SD	4	23.300	0	34.461	0	4.97	0	8.22	0	0.18	8			6	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	8.0	0	SD	4	23.410	0	34.435	0	4.94	0	8.27	0	0.16	8			8	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	16.0	0	SD	4	23.430	0	34.435	0	4.87	0	8.27	0	0.16	8			9	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	24.0	0	SD	4	23.420	0	34.438	0	4.88	0	8.28	0	0.23	8			6	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	40.0	0	SD	4	22.600	0	34.532	0	4.59	0	8.27	0	0.28	8			10	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	60.0	0	SD	4	21.260	0	34.612	0	4.47	0	8.24	0	0.28	8			10	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	79.0	0	SD	4	20.640	0	34.681	0	4.85	0	8.26	0	0.23	8			8	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	98.0	0	SD	4	19.370	0	34.751	0	5.17	0	8.27	0	0.30	8			7	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	116.0	0	SD	4	18.390	0	34.758	0	5.15	0	8.28	0	0.28	8			7	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	153.0	0	SD	4	17.970	0	34.780	0	5.06	0	8.28	0	0.25	8			8	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	191.0	0	SD	4	17.760	0	34.793	0	4.97	0	8.28	0	0.34	8			9	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	229.0	0	SD	4	17.260	0	34.796	0	4.57	0	8.25	0	0.53	8			9	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	308.0	0	SD	4	15.890	0	34.712	0	4.26	0	8.24	0	0.73	8			14	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	392.0	0	SD	4	14.100	0	34.578	0	4.14	0	8.19	0	0.89	8			19	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	482.0	0	SD	4	11.910	0	34.446	0	3.71	0	8.12	0	1.33	8			33	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	533.0	0	SD	4	10.270	0	34.340	0	3.55	0	8.05	0	1.54	8			38	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	608.0	0	SD	4	8.560	0	34.312	0	2.96	0	7.89	0	2.04	8			57	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	760.0	0	SD	4	5.640	0	34.299	0	2.03	0	7.87	0	2.71	8			90	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	921.0	0	SD	4	3.960	0	34.342	0	1.56	0	7.80	0	2.98	8			115	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	1164.0	0	SD	4	3.140	0	34.433	0	1.56	0	7.77	0	3.10	8			133	8
JDRP___19722211	004	B	05/17/1972	16:24	135.8000	32.9167	0	1423.0	0	SD	4	2.690	0	34.504	0	1.73	0	7.79	0	3.14	8			142	8
JDRP___19722211	005	B	05/17/1972	19:30	135.8167	32.7167	0	0.0	0	BT	0	21.8	0
JDRP___19722211	005	B	05/17/1972	19:30	135.8167	32.7167	0	10.0	0	BT	0	21.8	0
JDRP___19722211	005	B	05/17/1972	19:30	135.8167	32.7167	0	20.0	0	BT	0	21.6	0
JDRP___19722211	005	B	05/17/1972	19:30	135.8167	32.7167	0	30.0	0	BT	0	21.3	0
JDRP___19722211	005	B	05/17/1972	19:30	135.8167	32.7167	0	50.0	0	BT	0	19.2	0
JDRP___19722211	005	B	05/17/1972	19:30	135.8167	32.7167	0	75.0	0	BT	0	18.7	0
JDRP___19722211	005	B	05/17/1972	19:30	135.8167	32.7167	0	100.0	0	BT	0	18.2	0
JDRP___19722211	005	B	05/17/1972	19:30	135.8167	32.7167	0	150.0	0	BT	0	17.8	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	0.0	0	BT	0	20.7	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	10.0	0	BT	0	20.7	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	20.0	0	BT	0	20.7	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	30.0	0	BT	0	20.5	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	50.0	0	BT	0	19.1	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	75.0	0	BT	0	18.7	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	100.0	0	BT	0	18.5	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	150.0	0	BT	0	18.3	0
JDRP___19722211	006	B	05/17/1972	21:00	135.8167	32.4667	0	200.0	0	BT	0	18.2	0
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	0.0	0	SD	4	20.800	0	34.611	0	5.15	0	8.26	0	0.07	8			10	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	10.0	0	SD	4	20.740	0	34.601	0	5.13	0	8.28	0	0.18	8			9	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	20.0	0	SD	4	20.730	0	34.601	0	5.11	0	8.28	0	0.07	8			7	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	30.0	0	SD	4	20.160	0	34.642	0	5.15	0	8.29	0	0.11	8			6	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	50.0	0	SD	4	19.100	0	34.685	0	5.36	0	8.29	0	0.05	8			11	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	75.0	0	SD	4	18.660	0	34.715	0	5.19	0	8.29	0	0.18	8			10	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	99.0	0	SD	4	18.500	0	34.717	0	5.05	0	8.29	0	0.21	8			10	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	124.0	0	SD	4	18.460	0	34.753	0	5.01	0	8.29	0	0.21	8			11	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	149.0	0	SD	4	18.330	0	34.753	0	5.02	0	8.28	0	0.28	8			11	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	198.0	0	SD	4	18.040	0	34.781	0	4.96	0	8.28	0	0.14	8			9	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	248.0	0	SD	4	17.790	0	34.793	0	4.87	0	8.25	0	0.34	8			10	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	298.0	0	SD	4	17.250	0	34.793	0	4.53	0	8.22	0	0.46	8			10	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	397.0	0	SD	4	15.730	0	34.709	0	4.37	0	8.21	0	0.64	8			16	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	496.0	0	SD	4	13.460	0	34.543	0	4.06	0	8.14	0	1.03	8			24	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	595.0	0	SD	4	10.820	0	34.357	0	3.81	0	8.07	0	1.44	8			33	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	681.0	0	SD	4	8.900	0	34.267	0	3.26	0	7.99	0	1.83	8			49	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	778.0	0	SD	4	6.970	0	34.225	0	2.62	0	7.90	0	2.36	8			69	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	974.0	0	SD	4	4.370	0	34.307	0	1.70	0	7.79	0	2.98	8			105	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	1170.0	0	SD	4	3.410	0	34.404	0	1.51	0	7.74	0	3.10	8			131	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	1463.0	0	SD	4	2.680	0	34.500	0	1.74	0	7.77	0	3.17	8			140	8
JDRP___19722211	007	B	05/17/1972	21:18	135.8167	32.4667	0	1757.0	0	SD	4	2.240	0	34.565	0	2.21	0	7.80	0	3.10	8			149	8
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	0.0	0	BT	0	20.9	0
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	10.0	0	BT	0	20.9	0
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	20.0	0	BT	0	20.9	0
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	30.0	0	BT	0	20.9	0
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	50.0	0	BT	0	19.4	0
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	75.0	0	BT	0	19.0	0
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	100.0	0	BT	0	18.8	0
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	150.0	0	BT	0	18.6	0
JDRP___19722211	008	B	05/18/1972	01:00	135.8500	32.2333	0	200.0	0	BT	0	18.4	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	0.0	0	BT	0	20.8	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	10.0	0	BT	0	20.8	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	20.0	0	BT	0	20.7	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	30.0	0	BT	0	20.6	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	50.0	0	BT	0	19.7	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	75.0	0	BT	0	19.2	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	100.0	0	BT	0	19.0	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	150.0	0	BT	0	18.8	0
JDRP___19722211	009	B	05/18/1972	02:36	135.8833	32.0000	0	200.0	0	BT	0	18.6	0
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	0.0	0	SD	4	20.800	0	34.611	0	5.22	0	8.31	0	0.02	8			10	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	10.0	0	SD	4	20.340	0	34.599	0	5.22	0	8.32	0	0.11	8			9	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	19.0	0	SD	4	20.300	0	34.599	0	5.24	0	8.32	0	0.05	8			7	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	29.0	0	SD	4	20.070	0	34.601	0	5.25	0	8.31	0	0.11	8			6	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	48.0	0	SD	4	19.210	0	34.686	0	5.08	0	8.30	0	0.16	8			10	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	73.0	0	SD	4	18.810	0	34.698	0	5.01	0	8.31	0	0.25	8			8	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	97.0	0	SD	4	18.640	0	34.713	0	5.21	0	8.31	0	0.21	8			8	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	122.0	0	SD	4	18.540	0	34.677	0	5.10	0	8.31	0	0.18	8			9	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	146.0	0	SD	4	18.440	0	34.750	0	5.06	0	8.31	0	0.25	8			8	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	195.0	0	SD	4	18.230	0	34.797	0	5.01	0	8.29	0	0.23	8			9	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	244.0	0	SD	4	17.950	0	34.797	0	4.96	0	8.30	0	0.30	8			9	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	294.0	0	SD	4	17.710	0	34.808	0	5.00	0	8.29	0	0.34	8			8	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	392.0	0	SD	4	17.000	0	34.789	0	4.54	0	8.28	0	0.48	8			10	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	490.0	0	SD	4	15.550	0	34.700	0	4.47	0	8.23	0	0.69	8			15	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	590.0	0	SD	4	13.060	0	34.505	0	4.36	0	8.18	0	1.01	8			21	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	608.0	0	SD	4	12.530	0	34.471	0	4.32	0	8.16	0	1.03	8			20	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	694.0	0	SD	4	10.230	0	34.339	0	3.55	0	8.09	0	1.67	8			39	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	866.0	0	SD	4	6.400	0	34.184	0	2.55	0	7.92	0	2.52	8			73	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	1042.0	0	SD	4	4.440	0	34.296	0	1.71	0	7.81	0	2.98	8			109	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	1310.0	0	SD	4	3.150	0	34.433	0	1.55	0	7.78	0	3.17	8			138	8
JDRP___19722211	010	B	05/18/1972	02:42	135.8833	32.0000	0	1590.0	0	SD	4	2.530	0	34.523	0	1.89	0	7.82	0	3.12	8			149	8
JDRP___19722211	011	B	05/18/1972	08:24	135.8667	32.5000	0	0.0	0	BT	0	20.6	0
JDRP___19722211	011	B	05/18/1972	08:24	135.8667	32.5000	0	10.0	0	BT	0	20.5	0
JDRP___19722211	011	B	05/18/1972	08:24	135.8667	32.5000	0	20.0	0	BT	0	20.5	0
JDRP___19722211	011	B	05/18/1972	08:24	135.8667	32.5000	0	30.0	0	BT	0	20.1	0
JDRP___19722211	011	B	05/18/1972	08:24	135.8667	32.5000	0	50.0	0	BT	0	19.4	0
JDRP___19722211	011	B	05/18/1972	08:24	135.8667	32.5000	0	75.0	0	BT	0	19.0	0
JDRP___19722211	011	B	05/18/1972	08:24	135.8667	32.5000	0	100.0	0	BT	0	18.9	0
JDRP___19722211	011	B	05/18/1972	08:24	135.8667	32.5000	0	150.0	0	BT	0	18.8	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	0.0	0	BT	0	22.3	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	10.0	0	BT	0	22.5	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	20.0	0	BT	0	22.5	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	30.0	0	BT	0	22.5	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	50.0	0	BT	0	22.5	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	75.0	0	BT	0	22.2	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	100.0	0	BT	0	19.9	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	150.0	0	BT	0	17.1	0
JDRP___19722212	001	B	10/28/1972	07:54	135.7833	32.9833	0	200.0	0	BT	0	13.5	0
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	0.0	0	SD	4	22.300	0	33.963	0	4.93	0	8.38	0					3	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	9.0	0	SD	4	22.480	0	33.945	0	4.93	0	8.38	0	0.04	8			2	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	18.0	0	SD	4	22.490	0	33.945	0	4.91	0	8.37	0	0.04	8			4	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	26.0	0	SD	4	22.490	0	33.946	0	4.94	0	8.37	0	0.14	8			1	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	44.0	0	SD	4	22.610	0	33.945	0	4.91	0	8.35	0	0.04	8			1	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	66.0	0	SD	4	22.090	0	34.031	0	4.97	0	8.34	0	0.04	8			4	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	88.0	0	SD	4	20.890	0	34.340	0	4.16	0	8.29	0	0.22	8			8	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	108.0	0	SD	4	19.290	0	34.524	0	3.93	0	8.27	0	0.35	8			11	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	128.0	0	SD	4	17.860	0	34.600	0	3.89	0	8.25	0	0.47	8			14	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	162.0	0	SD	4	16.170	0	34.609	0	3.85	0	8.23	0	0.65	8			17	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	197.0	0	SD	4	14.170	0	34.557	0	3.72	0	8.22	0	1.02	8			22	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	231.0	0	SD	4	12.580	0	34.498	0	3.53	0	8.16	0	1.08	8			31	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	300.0	0	SD	4	10.870	0	34.430	0	3.22	0	8.10	0	1.38	8			42	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	368.0	0	SD	4	9.110	0	34.368	0	2.85	0	8.05	0	1.61	8			54	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	413.0	0	SD	4	7.910	0	34.354	0	2.59	0	7.99	0	1.87	8			68	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	450.0	0	SD	4	7.150	0	34.341	0	2.40	0	7.98	0	2.01	8			75	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	511.0	0	SD	4	6.010	0	34.327	0	2.12	0	7.92	0	2.24	8			86	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	606.0	0	SD	4	4.980	0	34.320	0	1.82	0	7.85	0	2.46	8			96	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	754.0	0	SD	4	3.890	0	34.359	0	1.55	0	7.80	0	2.38	8			122	8
JDRP___19722212	002	B	10/28/1972	08:00	135.7833	32.9833	0	948.0	0	SD	4	3.250	0	34.430	0	1.51	0	7.76	0	2.70	8			138	8
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	0.0	0	BT	0	25.2	0
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	10.0	0	BT	0	25.2	0
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	20.0	0	BT	0	25.2	0
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	30.0	0	BT	0	25.2	0
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	50.0	0	BT	0	25.2	0
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	75.0	0	BT	0	24.8	0
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	100.0	0	BT	0	23.8	0
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	150.0	0	BT	0	20.2	0
JDRP___19722212	003	B	10/28/1972	12:30	135.9000	32.7500	0	200.0	0	BT	0	18.1	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	0.0	0	BT	0	25.0	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	10.0	0	BT	0	25.0	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	20.0	0	BT	0	25.0	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	30.0	0	BT	0	25.0	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	50.0	0	BT	0	25.0	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	75.0	0	BT	0	25.0	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	100.0	0	BT	0	24.0	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	150.0	0	BT	0	20.6	0
JDRP___19722212	004	B	10/28/1972	14:24	135.8000	32.4667	0	200.0	0	BT	0	18.5	0
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	0.0	0	SD	4	24.900	0	34.460	0	4.69	0	8.32	0	0.06	8			7	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	9.0	0	SD	4	25.180	0	34.456	0	4.71	0	8.32	0	0.00	8			7	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	19.0	0	SD	4	25.170	0	34.450	0	4.69	0	8.32	0	0.02	8			10	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	28.0	0	SD	4	25.200	0	34.456	0	4.70	0	8.31	0	0.14	8			6	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	47.0	0	SD	4	25.210	0	34.446	0	4.67	0	8.32	0	0.10	8			7	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	71.0	0	SD	4	25.210	0	34.477	0	4.65	0	8.32	0	0.06	8			8	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	94.0	0	SD	4	24.310	0	34.590	0	4.46	0	8.32	0	0.20	8			7	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	117.0	0	SD	4	22.800	0	34.681	0	4.39	0	8.32	0	0.20	8			8	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	141.0	0	SD	4	21.600	0	34.756	0	4.38	0	8.34	0	0.30	8			9	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	187.0	0	SD	4	19.160	0	34.795	0	4.72	0	8.37	0	0.24	8			6	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	224.0	0	SD	4	18.120	0	34.814	0	4.25	0	8.36	0	0.26	8			7	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	281.0	0	SD	4	17.190	0	34.795	0	4.48	0	8.32	0	0.51	8			10	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	378.0	0	SD	4	14.920	0	34.634	0	4.12	0	8.26	0	0.87	8			20	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	471.0	0	SD	4	10.970	0	34.361	0	3.84	0	8.14	0	1.42	8			36	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	566.0	0	SD	4	8.910	0			2.86	0	8.07	0	1.85	8			62	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	703.0	0	SD	4	6.190	0	34.292	0	2.27	0	7.97	0	2.46	8			85	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	795.0	0	SD	4	5.150	0	34.292	0	1.92	0	7.88	0	2.54	8			99	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	980.0	0	SD	4	3.750	0	34.343	0	1.52	0	7.86	0	2.83	8			131	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	1164.0	0	SD	4	3.180	0	34.398	0	1.57	0	7.85	0	2.85	8			138	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	1443.0	0	SD	4	2.680	0	34.509	0	1.80	0	7.87	0	2.85	8			147	8
JDRP___19722212	005	B	10/28/1972	14:30	135.7167	32.4833	0	1728.0	0	SD	4	2.260	0	34.570	0	2.21	0	7.88	0	2.76	8			156	8
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	0.0	0	BT	0	24.9	0
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	10.0	0	BT	0	24.9	0
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	20.0	0	BT	0	24.9	0
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	30.0	0	BT	0	24.9	0
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	50.0	0	BT	0	24.9	0
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	75.0	0	BT	0	24.9	0
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	100.0	0	BT	0	22.3	0
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	150.0	0	BT	0	19.1	0
JDRP___19722212	006	B	10/28/1972	17:42	135.8333	32.2500	0	200.0	0	BT	0	18.0	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	0.0	0	SD	4	24.800	0	34.511	0	4.79	0	8.32	0	0.04	8			11	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	9.0	0	SD	4	24.810	0	34.514	0	4.73	0	8.33	0	0.10	8			6	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	17.0	0	SD	4	24.800	0	34.522	0	4.77	0	8.35	0	0.04	8			10	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	26.0	0	SD	4	24.860	0	34.523	0	4.77	0	8.35	0	0.08	8			5	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	43.0	0	SD	4	24.880	0	34.525	0	4.77	0	8.35	0	0.18	8			6	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	65.0	0	SD	4	24.890	0	34.522	0	4.77	0	8.35	0	0.18	8			8	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	86.0	0	SD	4	21.870	0	34.437	0	4.26	0	8.34	0	0.45	8			9	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	108.0	0	SD	4	21.340	0	34.761	0	4.83	0	8.34	0	0.16	8			10	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	130.0	0	SD	4	20.150	0	34.817	0	4.84	0	8.35	0	0.22	8			8	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	173.0	0	SD	4	18.860	0	34.808	0			8.34	0	0.18	8			6	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	215.0	0	SD	4	18.190	0	34.807	0	4.29	0	8.28	0	0.14	8			8	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	257.0	0	SD	4	17.680	0	34.801	0	4.84	0	8.28	0	0.28	8			8	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	339.0	0	SD	4	16.640	0	34.766	0	4.58	0	8.29	0	0.59	8			8	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	425.0	0	SD	4	14.960	0	34.644	0	4.42	0	8.28	0	0.79	8			15	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	513.0	0	SD	4	12.900	0	34.488	0	4.12	0	8.22	0	1.12	8			25	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	613.0	0	SD	4	10.460	0	34.366	0	3.51	0	8.12	0	1.57	8			40	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	700.0	0	SD	4	8.190	0	34.226	0	3.21	0	8.04	0	1.81	8			57	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	879.0	0	SD	4	5.710	0	34.294	0	2.11	0	7.92	0	2.56	8			93	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	1065.0	0	SD	4	4.000	0	34.334	0	1.55	0	7.87	0	2.83	8			123	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	1349.0	0	SD	4	3.010	0	34.464	0	1.61	0	7.87	0	2.85	8			144	8
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	1635.0	0	SD	4	2.600	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	0.0	0	BT	0	24.8	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	10.0	0	BT	0	24.8	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	20.0	0	BT	0	24.9	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	30.0	0	BT	0	24.9	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	50.0	0	BT	0	24.9	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	75.0	0	BT	0	24.9	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	100.0	0	BT	0	21.7	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	150.0	0	BT	0	19.1	0
JDRP___19722212	007	B	10/28/1972	19:12	135.8333	32.0000	0	200.0	0	BT	0	18.1	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	0.0	0	BT	0	19.5	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	10.0	0	BT	0	19.5	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	20.0	0	BT	0	19.5	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	30.0	0	BT	0	19.5	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	50.0	0	BT	0	19.5	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	75.0	0	BT	0	19.5	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	100.0	0	BT	0	19.5	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	150.0	0	BT	0	18.8	0
JDRP___19732213	001	B	01/14/1973	00:30	135.9000	32.6167	0	200.0	0	BT	0	17.5	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	0.0	0	BT	0	19.4	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	10.0	0	BT	0	19.4	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	20.0	0	BT	0	19.4	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	30.0	0	BT	0	19.4	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	50.0	0	BT	0	19.4	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	75.0	0	BT	0	19.3	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	100.0	0	BT	0	19.3	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	150.0	0	BT	0	19.2	0
JDRP___19732213	002	B	01/14/1973	03:54	135.4000	32.9167	0	200.0	0	BT	0	17.5	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	0.0	0	BT	0	20.1	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	10.0	0	BT	0	20.1	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	20.0	0	BT	0	20.1	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	30.0	0	BT	0	20.0	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	50.0	0	BT	0	20.0	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	75.0	0	BT	0	20.0	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	100.0	0	BT	0	19.9	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	150.0	0	BT	0	19.0	0
JDRP___19732213	003	B	01/19/1973	13:48	135.9167	32.8833	0	200.0	0	BT	0	17.0	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	0.0	0	BT	0	21.7	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	10.0	0	BT	0	21.7	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	20.0	0	BT	0	21.7	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	30.0	0	BT	0	21.7	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	50.0	0	BT	0	21.7	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	75.0	0	BT	0	21.7	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	100.0	0	BT	0	21.0	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	150.0	0	BT	0	20.6	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	200.0	0	BT	0	18.8	0
JDRP___19732214	001	B	02/07/1973	19:36	135.8833	32.8500	0	250.0	0	BT	0	17.7	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	0.0	0	BT	0	21.2	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	10.0	0	BT	0	21.2	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	20.0	0	BT	0	21.2	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	30.0	0	BT	0	21.2	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	50.0	0	BT	0	21.2	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	75.0	0	BT	0	21.1	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	100.0	0	BT	0	21.1	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	150.0	0	BT	0	20.6	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	200.0	0	BT	0	19.4	0
JDRP___19732214	002	B	02/07/1973	22:36	135.5333	32.5333	0	250.0	0	BT	0	18.0	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	0.0	0	BT	0	20.9	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	10.0	0	BT	0	20.8	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	20.0	0	BT	0	20.8	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	30.0	0	BT	0	20.8	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	50.0	0	BT	0	20.8	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	75.0	0	BT	0	20.8	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	100.0	0	BT	0	20.5	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	150.0	0	BT	0	20.3	0
JDRP___19732215	001	B	02/26/1973	03:00	135.2333	32.4500	0	200.0	0	BT	0	19.3	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	0.0	0	BT	0	21.0	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	10.0	0	BT	0	21.0	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	20.0	0	BT	0	21.0	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	30.0	0	BT	0	21.0	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	50.0	0	BT	0	21.0	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	75.0	0	BT	0	20.8	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	100.0	0	BT	0	20.7	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	150.0	0	BT	0	20.4	0
JDRP___19732215	002	B	02/26/1973	03:54	135.4333	32.4333	0	200.0	0	BT	0	19.8	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	0.0	0	BT	0	21.1	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	10.0	0	BT	0	21.0	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	20.0	0	BT	0	21.0	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	30.0	0	BT	0	21.0	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	50.0	0	BT	0	21.0	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	75.0	0	BT	0	21.0	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	100.0	0	BT	0	21.1	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	150.0	0	BT	0	20.7	0
JDRP___19732215	003	B	02/26/1973	04:54	135.6667	32.4667	0	200.0	0	BT	0	18.9	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	0.0	0	BT	0	21.0	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	10.0	0	BT	0	20.9	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	20.0	0	BT	0	20.8	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	30.0	0	BT	0	20.6	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	50.0	0	BT	0	20.4	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	75.0	0	BT	0	20.4	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	100.0	0	BT	0	20.4	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	150.0	0	BT	0	20.4	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	200.0	0	BT	0	19.3	0
JDRP___19732215	004	B	02/26/1973	05:54	135.9000	32.4667	0	250.0	0	BT	0	18.3	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	0.0	0	BT	0	20.8	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	10.0	0	BT	0	20.8	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	20.0	0	BT	0	20.8	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	30.0	0	BT	0	20.8	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	50.0	0	BT	0	20.8	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	75.0	0	BT	0	20.7	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	100.0	0	BT	0	20.6	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	150.0	0	BT	0	20.5	0
JDRP___19732215	005	B	02/26/1973	07:30	135.9500	32.7167	0	200.0	0	BT	0	19.1	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	0.0	0	BT	0	19.5	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	10.0	0	BT	0	19.4	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	20.0	0	BT	0	19.5	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	30.0	0	BT	0	19.4	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	50.0	0	BT	0	19.3	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	75.0	0	BT	0	19.3	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	100.0	0	BT	0	19.3	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	150.0	0	BT	0	18.3	0
JDRP___19732215	006	B	02/26/1973	08:42	135.9500	32.9333	0	200.0	0	BT	0	17.5	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	0.0	0	BT	0	20.2	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	10.0	0	BT	0	20.2	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	20.0	0	BT	0	20.2	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	30.0	0	BT	0	20.2	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	50.0	0	BT	0	20.2	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	75.0	0	BT	0	19.9	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	100.0	0	BT	0	18.8	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	150.0	0	BT	0	18.7	0
JDRP___19732216	001	B	04/15/1973	01:00	136.0000	32.8333	0	200.0	0	BT	0	18.0	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	0.0	0	BT	0	19.8	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	10.0	0	BT	0	19.8	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	20.0	0	BT	0	19.8	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	30.0	0	BT	0	19.8	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	50.0	0	BT	0	19.5	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	75.0	0	BT	0	19.0	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	100.0	0	BT	0	18.7	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	150.0	0	BT	0	18.4	0
JDRP___19732216	002	B	04/15/1973	02:18	135.8333	32.7333	0	200.0	0	BT	0	17.8	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	0.0	0	BT	0	20.7	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	10.0	0	BT	0	20.7	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	20.0	0	BT	0	20.7	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	30.0	0	BT	0	20.0	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	50.0	0	BT	0	19.6	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	75.0	0	BT	0	19.2	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	100.0	0	BT	0	18.8	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	150.0	0	BT	0	18.5	0
JDRP___19732216	003	B	04/15/1973	04:18	135.4333	32.6333	0	200.0	0	BT	0	17.7	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	0.0	0	BT	0	22.7	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	10.0	0	BT	0	22.7	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	20.0	0	BT	0	22.7	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	30.0	0	BT	0	22.7	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	50.0	0	BT	0	22.7	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	75.0	0	BT	0	22.3	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	100.0	0	BT	0	21.3	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	150.0	0	BT	0	19.8	0
JDRP___19732216	004	B	04/15/1973	07:12	135.0000	32.7500	0	200.0	0	BT	0	18.0	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	0.0	0	BT	0	21.2	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	10.0	0	BT	0	20.7	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	20.0	0	BT	0	20.7	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	30.0	0	BT	0	20.7	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	50.0	0	BT	0	20.5	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	75.0	0	BT	0	19.7	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	100.0	0	BT	0	19.0	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	150.0	0	BT	0	18.6	0
JDRP___19732217	001	B	04/28/1973	11:06	135.6167	32.8833	0	200.0	0	BT	0	17.9	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	0.0	0	BT	0	20.9	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	10.0	0	BT	0	20.0	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	20.0	0	BT	0	19.9	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	30.0	0	BT	0	19.9	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	50.0	0	BT	0	19.7	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	75.0	0	BT	0	19.2	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	100.0	0	BT	0	18.8	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	150.0	0	BT	0	18.7	0
JDRP___19732217	002	B	04/28/1973	12:12	135.7500	32.7000	0	200.0	0	BT	0	18.4	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	0.0	0	BT	0	21.6	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	10.0	0	BT	0	21.1	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	20.0	0	BT	0	20.2	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	30.0	0	BT	0	20.2	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	50.0	0	BT	0	20.1	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	75.0	0	BT	0	19.2	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	100.0	0	BT	0	18.9	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	150.0	0	BT	0	18.8	0
JDRP___19732217	003	B	04/28/1973	13:12	135.8833	32.5167	0	200.0	0	BT	0	18.7	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	0.0	0	BT	0	21.6	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	10.0	0	BT	0	21.5	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	20.0	0	BT	0	21.3	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	30.0	0	BT	0	20.7	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	50.0	0	BT	0	19.8	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	75.0	0	BT	0	19.2	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	100.0	0	BT	0	19.0	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	150.0	0	BT	0	18.7	0
JDRP___19732217	004	B	04/28/1973	14:30	136.0000	32.3500	0	200.0	0	BT	0	18.7	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	0.0	0	BT	0	21.2	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	10.0	0	BT	0	21.2	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	20.0	0	BT	0	21.2	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	30.0	0	BT	0	21.2	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	50.0	0	BT	0	21.2	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	75.0	0	BT	0	19.8	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	100.0	0	BT	0	19.2	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	150.0	0	BT	0	18.4	0
JDRP___19732218	001	B	05/12/1973	16:12	135.9333	32.6333	0	200.0	0	BT	0	17.8	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	0.0	0	BT	0	20.5	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	10.0	0	BT	0	20.5	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	20.0	0	BT	0	20.5	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	30.0	0	BT	0	20.4	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	50.0	0	BT	0	20.4	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	75.0	0	BT	0	19.8	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	100.0	0	BT	0	19.0	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	150.0	0	BT	0	18.7	0
JDRP___19732218	002	B	05/12/1973	17:30	135.8000	32.7667	0	200.0	0	BT	0	18.2	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	0.0	0	BT	0	23.2	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	10.0	0	BT	0	23.2	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	20.0	0	BT	0	23.2	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	30.0	0	BT	0	23.2	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	50.0	0	BT	0	22.3	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	75.0	0	BT	0	21.8	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	100.0	0	BT	0	20.5	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	150.0	0	BT	0	19.0	0
JDRP___19732218	003	B	05/12/1973	18:42	135.6500	32.9167	0	200.0	0	BT	0	18.2	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	0.0	0	BT	0	22.5	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	10.0	0	BT	0	22.5	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	20.0	0	BT	0	22.5	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	30.0	0	BT	0	22.5	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	50.0	0	BT	0	22.5	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	75.0	0	BT	0	21.3	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	100.0	0	BT	0	20.8	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	150.0	0	BT	0	18.7	0
JDRP___19732219	001	B	05/18/1973	05:30	135.6000	33.0000	0	200.0	0	BT	0	17.7	0
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	0.0	0	SD	4	22.400	0	34.795	0	4.83	0	8.38	0					8	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	10.0	0	SD	4	22.550	0	34.786	0	4.88	0	8.41	0	0.00	8			2	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	20.0	0	SD	4	22.570	0	34.787	0	4.87	0	8.41	0	0.02	8			3	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	29.0	0	SD	4	22.570	0	34.790	0	4.90	0	8.40	0	0.00	8			3	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	49.0	0	SD	4	22.570	0	34.788	0	4.89	0	8.40	0	0.00	8			3	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	74.0	0	SD	4	21.770	0	34.800	0	5.02	0	8.40	0	0.00	8			3	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	99.0	0	SD	4	20.750	0	34.825	0	4.89	0	8.38	0	0.00	8			3	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	124.0	0	SD	4	19.810	0	34.793	0	4.74	0	8.38	0	0.27	8			2	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	148.0	0	SD	4	18.860	0	34.796	0	4.48	0	8.35	0	0.33	8			5	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	198.0	0	SD	4	17.600	0	34.792	0	4.39	0	8.33	0	0.31	8			6	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	247.0	0	SD	4	16.680	0	34.733	0	4.27	0	8.32	0	0.35	8			7	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	296.0	0	SD	4	15.250	0	34.643	0	4.15	0	8.29	0	0.87	8			12	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	392.0	0	SD	4	12.380	0	34.476	0	3.67	0	8.22	0	1.34	8			28	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	481.0	0	SD	4	11.300	0	34.414	0	3.42	0	8.15	0	1.41	8			33	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	575.0	0	SD	4	8.060	0	34.237	0	3.05	0	8.07	0	2.23	8			53	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	667.0	0	SD	4	6.430	0	34.218	0	1.97	0	7.98	0	2.34	8			76	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	757.0	0	SD	4	5.100	0	34.236	0	1.91	0	7.92	0	2.65	8			90	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	939.0	0	SD	4	3.960	0	34.350	0	1.58	0	7.88	0	3.02	8			113	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	1117.0	0	SD	4	3.280	0	34.417	0	1.52	0	7.89	0	2.92	8			124	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	1391.0	0	SD	4	2.700	0	34.488	0	1.73	0	7.84	0	3.19	8			133	8
JDRP___19732219	002	B	05/18/1973	05:36	135.6000	32.9833	0	1670.0	0	SD	4	2.370	0	34.546	0	2.07	0	7.82	0	3.14	8			137	8
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	0.0	0	BT	0	21.2	0
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	10.0	0	BT	0	21.0	0
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	20.0	0	BT	0	20.9	0
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	30.0	0	BT	0	20.9	0
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	50.0	0	BT	0	20.9	0
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	75.0	0	BT	0	20.0	0
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	100.0	0	BT	0	19.2	0
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	150.0	0	BT	0	18.3	0
JDRP___19732219	003	B	05/18/1973	09:00	135.6667	32.8167	0	200.0	0	BT	0	17.7	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	0.0	0	BT	0	21.2	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	10.0	0	BT	0	21.2	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	20.0	0	BT	0	21.2	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	30.0	0	BT	0	21.2	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	50.0	0	BT	0	21.0	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	75.0	0	BT	0	19.4	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	100.0	0	BT	0	19.0	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	150.0	0	BT	0	18.5	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	200.0	0	BT	0	18.1	0
JDRP___19732219	004	B	05/18/1973	11:00	135.6667	32.5167	0	250.0	0	BT	0	17.4	0
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	0.0	0	SD	4	21.200	0	34.767	0	5.04	0	8.38	0					13	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	10.0	0	SD	4	21.330	0	34.804	0	5.05	0	8.38	0	0.14	8			7	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	20.0	0	SD	4	21.310	0	34.809	0	5.03	0	8.39	0	0.00	8			5	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	30.0	0	SD	4	21.260	0	34.804	0	5.05	0	8.39	0	0.00	8			7	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	50.0	0	SD	4	20.440	0	34.825	0	5.08	0	8.38	0	0.00	8			3	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	75.0	0	SD	4	19.510	0	34.822	0	5.01	0	8.38	0	0.19	8			5	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	99.0	0	SD	4	19.140	0	34.800	0	5.02	0	8.38	0	0.17	8			7	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	124.0	0	SD	4	18.960	0	34.800	0	4.97	0	8.37	0	0.10	8			5	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	148.0	0	SD	4	18.780	0	34.794	0	4.94	0	8.36	0	0.04	8			6	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	197.0	0	SD	4	18.440	0	34.799	0	4.99	0	8.37	0	0.17	8			7	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	246.0	0	SD	4	17.840	0	34.788	0	4.65	0	8.33	0	0.23	8			10	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	294.0	0	SD	4	17.120	0	34.765	0	4.64	0	8.32	0	0.43	8			12	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	391.0	0	SD	4	15.540	0	34.676	0	4.32	0	8.28	0	0.60	8			13	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	487.0	0	SD	4	13.510	0	34.523	0	4.06	0	8.23	0	0.87	8			20	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	583.0	0	SD	4	10.810	0	34.349	0	3.64	0	8.15	0	1.24	8			37	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	622.0	0	SD	4	9.590	0	34.282	0	3.44	0	8.12	0	1.43	8			44	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	710.0	0	SD	4	7.320	0	34.139	0	3.25	0	8.06	0	1.63	8			56	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	881.0	0	SD	4	5.160	0	34.225	0	1.97	0	7.93	0	2.48	8			97	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	1051.0	0	SD	4	3.920	0	34.341	0	1.50	0	7.87	0	2.65	8			127	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	1318.0	0	SD	4	3.070	0	34.438	0	1.53	0	7.84	0	2.94	8			147	8
JDRP___19732219	005	B	05/18/1973	11:18	135.6667	32.5167	0	1594.0	0	SD	4	2.590	0	34.510	0	1.78	0	7.85	0	2.94	8			156	8
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	0.0	0	BT	0	20.4	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	10.0	0	BT	0	20.4	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	20.0	0	BT	0	20.4	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	30.0	0	BT	0	20.4	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	50.0	0	BT	0	20.3	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	75.0	0	BT	0	19.3	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	100.0	0	BT	0	19.2	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	150.0	0	BT	0	18.9	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	200.0	0	BT	0	18.7	0
JDRP___19732219	006	B	05/18/1973	15:42	135.6833	32.1500	0	250.0	0	BT	0	18.4	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	0.0	0	BT	0	20.6	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	10.0	0	BT	0	20.5	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	20.0	0	BT	0	20.4	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	30.0	0	BT	0	20.4	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	50.0	0	BT	0	20.3	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	75.0	0	BT	0	19.2	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	100.0	0	BT	0	19.0	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	150.0	0	BT	0	18.7	0
JDRP___19732219	007	B	05/18/1973	16:48	135.6833	32.0167	0	200.0	0	BT	0	18.6	0
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	0.0	0	SD	4	20.700	0	34.690	0	5.07	0	8.31	0	0.02	8			10	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	10.0	0	SD	4	20.810	0	34.731	0	5.06	0	8.36	0	0.04	8			4	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	19.0	0	SD	4	20.830	0	34.730	0	5.06	0	8.38	0	0.14	8			4	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	29.0	0	SD	4	20.830	0	34.733	0	5.05	0	8.38	0	0.00	8			3	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	48.0	0	SD	4	20.730	0	34.737	0	5.13	0	8.37	0	0.00	8			2	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	72.0	0	SD	4	20.210	0	34.737	0	5.07	0	8.38	0	0.00	8			3	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	96.0	0	SD	4	19.340	0	34.776	0	5.13	0	8.38	0	0.02	8			5	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	118.0	0	SD	4	19.170	0	34.786	0	4.98	0	8.37	0	0.10	8			3	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	138.0	0	SD	4	18.960	0	34.788	0	4.94	0	8.37	0	0.10	8			5	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	180.0	0	SD	4	18.920	0	34.790	0	4.93	0	8.37	0	0.19	8			3	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	223.0	0	SD	4	18.680	0	34.786	0	4.91	0	8.36	0	0.08	8			5	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	269.0	0	SD	4	18.250	0	34.789	0	4.69	0	8.34	0	0.23	8			6	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	361.0	0	SD	4	16.930	0	34.770	0	4.44	0	8.31	0	0.37	8			7	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	445.0	0	SD	4	15.550	0	34.687	0	4.31	0	8.28	0	0.33	8			10	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	522.0	0	SD	4	13.700	0	34.562	0	4.13	0	8.23	0	0.79	8			16	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	686.0	0	SD	4	9.100	0	34.263	0	3.37	0	8.11	0	1.47	8			42	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	783.0	0	SD	4	6.970	0	34.162	0	3.00	0	8.03	0	2.01	8			58	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	982.0	0	SD	4	4.860	0	34.290	0	1.82	0	7.92	0	2.52	8			95	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	1180.0	0	SD	4	3.560	0	34.373	0	1.58	0	7.88	0	2.46	8			117	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	1474.0	0	SD	4	2.820	0	34.477	0	1.75	0	7.84	0	2.65	8			131	8
JDRP___19732219	008	B	05/18/1973	17:00	135.6833	32.0167	0	1769.0	0	SD	4	2.370	0	34.544	0	1.99	0	7.85	0	2.65	8			140	8
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	0.0	0	BT	0	27.7	0
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	10.0	0	BT	0	27.7	0
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	20.0	0	BT	0	27.7	0
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	30.0	0	BT	0	27.7	0
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	50.0	0	BT	0	27.7	0
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	75.0	0	BT	0	26.9	0
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	100.0	0	BT	0	25.5	0
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	150.0	0	BT	0	21.5	0
JDRP___19732220	001	B	09/14/1973	05:24	135.6333	32.9000	0	200.0	0	BT	0	19.0	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	0.0	0	BT	0	27.6	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	10.0	0	BT	0	27.6	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	20.0	0	BT	0	27.6	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	30.0	0	BT	0	27.6	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	50.0	0	BT	0	27.6	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	75.0	0	BT	0	26.0	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	100.0	0	BT	0	23.7	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	150.0	0	BT	0	20.7	0
JDRP___19732220	002	B	09/14/1973	08:12	135.4833	32.5000	0	200.0	0	BT	0	19.1	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	0.0	0	BT	0	22.8	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	10.0	0	BT	0	22.8	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	20.0	0	BT	0	22.8	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	30.0	0	BT	0	22.8	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	50.0	0	BT	0	22.8	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	75.0	0	BT	0	22.8	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	100.0	0	BT	0	22.8	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	150.0	0	BT	0	21.1	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	200.0	0	BT	0	18.8	0
JDRP___19732221	001	B	11/26/1973	06:06	135.0167	32.5333	0	250.0	0	BT	0	17.8	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	0.0	0	BT	0	22.9	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	10.0	0	BT	0	22.9	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	20.0	0	BT	0	22.9	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	30.0	0	BT	0	22.9	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	50.0	0	BT	0	22.9	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	75.0	0	BT	0	22.8	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	100.0	0	BT	0	22.8	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	150.0	0	BT	0	21.3	0
JDRP___19732221	002	B	11/26/1973	07:30	135.1833	32.7000	0	200.0	0	BT	0	19.5	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	0.0	0	BT	0	22.9	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	10.0	0	BT	0	23.0	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	20.0	0	BT	0	23.0	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	30.0	0	BT	0	23.0	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	50.0	0	BT	0	23.0	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	75.0	0	BT	0	22.9	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	100.0	0	BT	0	22.8	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	150.0	0	BT	0	21.5	0
JDRP___19732221	003	B	11/26/1973	08:36	135.3333	32.8500	0	200.0	0	BT	0	19.3	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	0.0	0	BT	0	23.1	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	10.0	0	BT	0	23.1	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	20.0	0	BT	0	23.1	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	30.0	0	BT	0	23.1	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	50.0	0	BT	0	23.1	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	75.0	0	BT	0	23.1	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	100.0	0	BT	0	23.1	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	150.0	0	BT	0	20.8	0
JDRP___19732221	004	B	11/26/1973	09:36	135.4833	33.0000	0	200.0	0	BT	0	19.3	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	0.0	0	BT	0	19.0	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	10.0	0	BT	0	18.9	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	20.0	0	BT	0	18.9	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	30.0	0	BT	0	18.9	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	50.0	0	BT	0	18.9	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	75.0	0	BT	0	18.9	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	100.0	0	BT	0	18.9	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	150.0	0	BT	0	18.5	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	200.0	0	BT	0	17.9	0
JDRP___19742222	001	B	02/18/1974	09:18	135.1167	32.5500	0	250.0	0	BT	0	17.1	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	0.0	0	BT	0	18.8	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	10.0	0	BT	0	18.8	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	20.0	0	BT	0	18.8	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	30.0	0	BT	0	18.8	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	50.0	0	BT	0	18.7	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	75.0	0	BT	0	18.3	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	100.0	0	BT	0	18.2	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	150.0	0	BT	0	17.8	0
JDRP___19742222	002	B	02/18/1974	12:24	135.5000	32.8333	0	200.0	0	BT	0	17.7	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	0.0	0	BT	0	18.6	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	10.0	0	BT	0	18.6	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	20.0	0	BT	0	18.5	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	30.0	0	BT	0	18.4	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	50.0	0	BT	0	18.3	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	75.0	0	BT	0	18.0	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	100.0	0	BT	0	17.8	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	150.0	0	BT	0	17.6	0
JDRP___19742222	003	B	02/18/1974	13:42	135.7333	32.9833	0	200.0	0	BT	0	17.2	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	0.0	0	BT	0	18.5	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	10.0	0	BT	0	18.5	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	20.0	0	BT	0	18.5	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	30.0	0	BT	0	18.5	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	50.0	0	BT	0	17.6	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	75.0	0	BT	0	17.5	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	100.0	0	BT	0	17.4	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	150.0	0	BT	0	17.3	0
JDRP___19742223	001	B	03/08/1974	08:36	135.5333	32.8333	0	200.0	0	BT	0	17.3	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	0.0	0	BT	0	18.7	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	10.0	0	BT	0	18.7	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	20.0	0	BT	0	18.7	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	30.0	0	BT	0	18.7	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	50.0	0	BT	0	18.6	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	75.0	0	BT	0	18.0	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	100.0	0	BT	0	17.6	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	150.0	0	BT	0	17.4	0
JDRP___19742223	002	B	03/08/1974	10:12	135.3667	32.9833	0	200.0	0	BT	0	17.3	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	0.0	0	BT	0	18.1	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	10.0	0	BT	0	18.1	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	20.0	0	BT	0	18.1	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	30.0	0	BT	0	18.1	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	50.0	0	BT	0	18.1	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	75.0	0	BT	0	18.1	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	100.0	0	BT	0	18.1	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	150.0	0	BT	0	17.7	0
JDRP___19742223	003	B	03/12/1974	05:48	135.6667	33.0000	0	200.0	0	BT	0	17.5	0
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	0.0	0	SD	4	17.900	0	34.795	0	5.33	0			0.08	8			3	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	8.0	0	SD	4	18.290	0	34.802	0	5.28	0			0.10	8			3	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	16.0	0	SD	4	18.220	0	34.801	0	5.28	0			0.12	8			4	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	22.0	0	SD	4	18.280	0	34.799	0	5.25	0			0.10	8			4	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	38.0	0	SD	4	18.280	0	34.799	0	5.26	0			0.10	8			3	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	55.0	0	SD	4	18.260	0	34.799	0	5.29	0			0.00	8			3	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	73.0	0	SD	4	18.250	0	34.797	0	5.24	0			0.12	8			3	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	90.0	0	SD	4	18.210	0	34.794	0	5.41	0			0.06	8			3	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	109.0	0	SD	4	18.170	0	34.797	0	5.27	0			0.10	8			4	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	141.0	0	SD	4	17.810	0	34.755	0	5.26	0			0.10	8			4	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	172.0	0	SD	4	17.700	0	34.754	0	5.22	0
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	202.0	0	SD	4	17.570	0	34.799	0	5.29	0			0.27	8			5	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	259.0	0	SD	4	16.860	0	34.678	0	4.70	0			0.39	8			7	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	317.0	0	SD	4	16.110	0	34.641	0	4.67	0			0.49	8			9	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	349.0	0	SD	4	15.700	0	34.612	0	4.46	0			0.56	8			11	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	382.0	0	SD	4	14.240	0	34.511	0	4.19	0			0.82	8			17	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	472.0	0	SD	4	11.970	0	34.356	0	3.97	0			1.13	8			27	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	550.0	0	SD	4	9.480	0	34.202	0	3.56	0			1.61	8			41	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	669.0	0	SD	4	6.560	0	34.130	0	2.60	0			2.27	8			73	8
JDRP___19742223	004	B	03/13/1974	05:54	135.6667	33.0000	0	811.0	0	SD	4	4.670	0	34.238	0	1.75	0			2.72	8			111	8
JDRP___19742223	005	B	03/13/1974	08:54	135.7500	32.7500	0	0.0	0	BT	0	18.1	0
JDRP___19742223	005	B	03/13/1974	08:54	135.7500	32.7500	0	10.0	0	BT	0	18.1	0
JDRP___19742223	005	B	03/13/1974	08:54	135.7500	32.7500	0	20.0	0	BT	0	18.1	0
JDRP___19742223	005	B	03/13/1974	08:54	135.7500	32.7500	0	30.0	0	BT	0	18.1	0
JDRP___19742223	005	B	03/13/1974	08:54	135.7500	32.7500	0	50.0	0	BT	0	18.1	0
JDRP___19742223	005	B	03/13/1974	08:54	135.7500	32.7500	0	75.0	0	BT	0	18.1	0
JDRP___19742223	005	B	03/13/1974	08:54	135.7500	32.7500	0	100.0	0	BT	0	18.0	0
JDRP___19742223	005	B	03/13/1974	08:54	135.7500	32.7500	0	150.0	0	BT	0	17.7	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	0.0	0	BT	0	18.6	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	10.0	0	BT	0	18.6	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	20.0	0	BT	0	18.6	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	30.0	0	BT	0	18.7	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	50.0	0	BT	0	18.7	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	75.0	0	BT	0	18.6	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	100.0	0	BT	0	18.6	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	150.0	0	BT	0	18.5	0
JDRP___19742223	006	B	03/13/1974	10:18	135.6833	32.5000	0	200.0	0	BT	0	17.9	0
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	0.0	0	SD	4	18.400	0	34.801	0	5.24	0							3	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	8.0	0	SD	4	18.750	0	34.801	0	5.19	0			0.00	8			1	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	16.0	0	SD	4	18.720	0	34.802	0	5.15	0			0.06	8			2	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	25.0	0	SD	4	18.730	0	34.802	0	5.12	0			0.00	8			2	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	41.0	0	SD	4	18.760	0	34.800	0	5.21	0			0.00	8			3	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	62.0	0	SD	4	18.750	0	34.800	0	5.16	0			0.02	8			2	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	82.0	0	SD	4	18.740	0	34.799	0	5.15	0			0.00	8			2	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	103.0	0	SD	4	18.730	0	34.797	0	5.19	0			0.04	8			2	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	123.0	0	SD	4	18.710	0	34.797	0	5.15	0			0.00	8			3	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	164.0	0	SD	4	18.540	0	34.777	0	5.03	0			0.02	8			3	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	205.0	0	SD	4	18.020	0	34.765	0	5.22	0			0.00	8			3	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	246.0	0	SD	4	17.700	0	34.772	0	5.15	0			0.02	8			2	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	327.0	0	SD	4	16.950	0	34.683	0	4.63	0			0.29	8			8	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	410.0	0	SD	4	15.600	0	34.607	0	4.54	0			0.49	8			10	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	467.0	0	SD	4	14.200	0	34.502	0	4.21	0			0.74	8			16	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	575.0	0	SD	4	11.930	0	34.345	0	3.92	0			1.07	8			27	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	660.0	0	SD	4	9.240	0	34.195	0	3.44	0			1.52	8			46	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	828.0	0	SD	4	5.970	0	34.152	0	2.30	0			2.29	8			85	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	998.0	0	SD	4	4.280	0	34.251	0	1.62	0			2.66	8			119	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	1267.0	0	SD	4	3.190	0	34.358	0	1.57	0			2.86	8			142	8
JDRP___19742223	007	B	03/13/1974	10:24	135.6833	32.5000	0	1544.0	0	SD	4	2.580	0	34.441	0	1.89	0			2.78	8			159	8
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	0.0	0	BT	0	18.5	0
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	10.0	0	BT	0	18.5	0
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	20.0	0	BT	0	18.5	0
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	30.0	0	BT	0	18.5	0
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	50.0	0	BT	0	18.5	0
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	75.0	0	BT	0	18.4	0
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	100.0	0	BT	0	17.8	0
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	150.0	0	BT	0	17.7	0
JDRP___19742223	008	B	03/13/1974	13:30	135.6833	32.2833	0	200.0	0	BT	0	17.5	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	0.0	0	BT	0	17.6	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	10.0	0	BT	0	17.6	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	20.0	0	BT	0	17.6	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	30.0	0	BT	0	17.6	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	50.0	0	BT	0	17.6	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	75.0	0	BT	0	17.6	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	100.0	0	BT	0	17.6	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	150.0	0	BT	0	17.6	0
JDRP___19742223	009	B	03/13/1974	15:00	135.6500	32.0167	0	200.0	0	BT	0	17.6	0
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	0.0	0	SD	4	17.600	0	34.786	0	5.25	0			0.08	8			3	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	9.0	0	SD	4	17.690	0	34.780	0	5.30	0			0.08	8			3	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	18.0	0	SD	4	17.660	0	34.777	0	5.26	0			0.04	8			3	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	27.0	0	SD	4	17.710	0	34.777	0	5.28	0			0.10	8			4	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	46.0	0	SD	4	17.700	0	34.775	0	5.21	0			0.02	8			4	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	69.0	0	SD	4	17.690	0	34.775	0	5.26	0			0.10	8			2	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	92.0	0	SD	4	17.690	0	34.774	0	5.14	0			0.08	8			4	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	114.0	0	SD	4	17.670	0	34.774	0	5.28	0			0.19	8			3	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	137.0	0	SD	4	17.650	0	34.772	0	5.28	0			0.04	8			3	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	183.0	0	SD	4	17.670	0	34.767	0	5.28	0			0.19	8			3	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	228.0	0	SD	4	17.670	0	34.769	0	5.23	0			0.16	8			3	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	274.0	0	SD	4	17.610	0	34.755	0	5.13	0			0.08	8			2	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	366.0	0	SD	4	17.570	0	34.757	0	5.22	0			0.19	8			3	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	457.0	0	SD	4	16.050	0	34.636	0	4.54	0			0.49	8			10	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	548.0	0	SD	4	14.050	0	34.494	0	4.18	0			0.84	8			16	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	649.0	0	SD	4	11.540	0	34.324	0	3.92	0			1.28	8			28	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	742.0	0	SD	4	9.130	0	34.186	0	3.42	0			1.69	8			45	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	924.0	0	SD	4	5.510	0	34.190	0	2.07	0			2.58	8			90	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	1108.0	0	SD	4	4.070	0	34.275	0	1.64	0			2.86	8			118	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	1387.0	0	SD	4	3.080	0	34.376	0	1.73	0			2.97	8			140	8
JDRP___19742223	010	B	03/13/1974	15:06	135.6500	32.0167	0	1680.0	0	SD	4	2.520	0	34.453	0	2.00	0			2.91	8			149	8
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	0.0	0	BT	0	19.7	0
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	10.0	0	BT	0	19.5	0
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	20.0	0	BT	0	19.4	0
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	30.0	0	BT	0	19.3	0
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	50.0	0	BT	0	19.0	0
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	75.0	0	BT	0	17.7	0
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	100.0	0	BT	0	17.5	0
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	150.0	0	BT	0	17.3	0
JDRP___19742224	001	B	04/13/1974	06:00	135.6167	32.7667	0	200.0	0	BT	0	17.0	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	0.0	0	BT	0	21.5	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	10.0	0	BT	0	21.6	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	20.0	0	BT	0	21.5	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	30.0	0	BT	0	21.4	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	50.0	0	BT	0	21.2	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	75.0	0	BT	0	20.0	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	100.0	0	BT	0	19.1	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	150.0	0	BT	0	17.4	0
JDRP___19742225	001	B	04/22/1974	00:00	135.3000	32.7333	0	200.0	0	BT	0	16.0	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	0.0	0	BT	0	22.5	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	10.0	0	BT	0	22.5	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	20.0	0	BT	0	22.5	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	30.0	0	BT	0	22.5	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	50.0	0	BT	0	22.3	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	75.0	0	BT	0	21.6	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	100.0	0	BT	0	20.8	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	150.0	0	BT	0	18.4	0
JDRP___19742225	002	B	04/22/1974	01:12	135.5500	32.7167	0	200.0	0	BT	0	16.9	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	0.0	0	BT	0	22.7	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	10.0	0	BT	0	22.7	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	20.0	0	BT	0	22.7	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	30.0	0	BT	0	22.7	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	50.0	0	BT	0	22.7	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	75.0	0	BT	0	22.5	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	100.0	0	BT	0	21.1	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	150.0	0	BT	0	19.5	0
JDRP___19742225	003	B	04/22/1974	02:00	135.7000	32.6667	0	200.0	0	BT	0	18.4	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	0.0	0	BT	0	20.5	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	10.0	0	BT	0	20.5	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	20.0	0	BT	0	20.5	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	30.0	0	BT	0	20.4	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	50.0	0	BT	0	20.3	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	75.0	0	BT	0	19.4	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	100.0	0	BT	0	18.1	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	150.0	0	BT	0	16.8	0
JDRP___19742225	004	B	04/22/1974	04:06	135.9167	32.9833	0	200.0	0	BT	0	15.3	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	0.0	0	BT	0	22.2	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	10.0	0	BT	0	22.2	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	20.0	0	BT	0	22.2	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	30.0	0	BT	0	22.2	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	50.0	0	BT	0	22.2	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	75.0	0	BT	0	22.1	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	100.0	0	BT	0	21.1	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	150.0	0	BT	0	19.8	0
JDRP___19742226	001	B	05/12/1974	19:00	135.9000	32.9500	0	200.0	0	BT	0	17.9	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	0.0	0	BT	0	21.9	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	10.0	0	BT	0	21.9	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	20.0	0	BT	0	21.9	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	30.0	0	BT	0	21.9	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	50.0	0	BT	0	21.9	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	75.0	0	BT	0	21.5	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	100.0	0	BT	0	21.1	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	150.0	0	BT	0	19.5	0
JDRP___19742226	002	B	05/12/1974	20:30	135.7500	32.8333	0	200.0	0	BT	0	18.1	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	0.0	0	BT	0	23.3	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	10.0	0	BT	0	23.3	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	20.0	0	BT	0	23.3	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	30.0	0	BT	0	23.2	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	50.0	0	BT	0	23.2	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	75.0	0	BT	0	22.6	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	100.0	0	BT	0	22.1	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	150.0	0	BT	0	19.5	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	200.0	0	BT	0	17.4	0
JDRP___19742226	003	B	05/17/1974	17:30	135.8667	33.0000	0	250.0	0	BT	0	16.3	0
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	0.0	0	SD	4	23.200	0	34.670	0	4.92	0	8.29	0	0.04	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	8.0	0	SD	4	23.270	0	34.658	0	4.94	0	8.33	0	0.02	8			0	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	18.0	0	SD	4	23.210	0	34.654	0	4.92	0	8.35	0	0.02	8			0	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	27.0	0	SD	4	23.190	0	34.658	0	4.89	0	8.36	0	0.04	8			0	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	46.0	0	SD	4	23.160	0	34.655	0	4.89	0	8.35	0	0.02	8			0	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	69.0	0	SD	4	22.660	0	34.692	0	4.93	0	8.34	0	0.06	8			0	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	91.0	0	SD	4	22.380	0	34.713	0	4.61	0	8.35	0	0.08	8			0	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	113.0	0	SD	4	21.510	0	34.699	0	4.70	0	8.32	0	0.17	8			0	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	135.0	0	SD	4	20.380	0	34.708	0	4.86	0	8.34	0	0.13	8			0	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	178.0	0	SD	4	18.380	0	34.680	0	4.40	0	8.30	0	0.34	8			7	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	221.0	0	SD	4	17.170	0	34.658	0	4.39	0	8.28	0	0.46	8			13	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	262.0	0	SD	4	16.090	0	34.627	0	3.97	0	8.25	0	0.65	8			12	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	344.0	0	SD	4	13.810	0	34.547	0	3.85	0	8.19	0	0.97	8			21	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	429.0	0	SD	4	10.820	0	34.396	0	3.38	0	8.11	0	1.37	8			39	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	520.0	0	SD	4	8.640	0	34.311	0	2.94	0	8.04	0	1.86	8			53	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	547.0	0	SD	4	7.510	0	34.246	0	2.74	0	7.98	0	2.07	8			62	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	618.0	0	SD	4	6.280	0	34.206	0	2.57	0	7.97	0	2.28	8			72	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	764.0	0	SD	4	4.620	0	34.293	0	1.75	0	7.85	0	2.83	8			106	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	919.0	0	SD	4	3.810	0	34.370	0	1.63	0	7.80	0	3.02	8			125	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	1160.0	0	SD	4	3.140	0	34.439	0	1.64	0	7.83	0	2.98	8			138	8
JDRP___19742226	004	B	05/17/1974	17:42	135.8667	33.0000	0	1424.0	0	SD	4	2.760	0	34.487	0	1.80	0	7.84	0	2.87	8			145	8
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	0.0	0	BT	0	22.8	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	10.0	0	BT	0	22.8	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	20.0	0	BT	0	22.7	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	30.0	0	BT	0	22.7	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	50.0	0	BT	0	22.7	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	75.0	0	BT	0	22.5	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	100.0	0	BT	0	21.9	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	150.0	0	BT	0	20.6	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	200.0	0	BT	0	19.1	0
JDRP___19742226	005	B	05/17/1974	21:12	135.9000	32.7500	0	250.0	0	BT	0	17.3	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	0.0	0	BT	0	23.2	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	10.0	0	BT	0	23.2	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	20.0	0	BT	0	23.2	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	30.0	0	BT	0	23.2	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	50.0	0	BT	0	22.7	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	75.0	0	BT	0	22.4	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	100.0	0	BT	0	21.9	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	150.0	0	BT	0	21.1	0
JDRP___19742226	006	B	05/17/1974	22:48	135.8500	32.5000	0	200.0	0	BT	0	19.5	0
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	0.0	0	SD	4	23.100	0	34.661	0	4.95	0	8.20	0	0.11	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	9.0	0	SD	4	23.230	0	34.636	0	4.97	0	8.24	0	0.08	8			0	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	19.0	0	SD	4	23.260	0	34.643	0	4.91	0	8.27	0	0.08	8			0	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	28.0	0	SD	4	23.230	0	34.641	0	4.93	0	8.28	0	0.08	8			0	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	47.0	0	SD	4	22.690	0	34.694	0	4.72	0	8.27	0	0.13	8			0	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	71.0	0	SD	4	22.300	0	34.709	0	4.55	0	8.26	0	0.17	8			1	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	94.0	0	SD	4	21.950	0	34.730	0	4.75	0	8.27	0	0.11	8			1	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	118.0	0	SD	4	21.540	0	34.764	0	4.58	0	8.26	0	0.17	8			1	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	142.0	0	SD	4	21.080	0	34.773	0	4.54	0	8.25	0	0.19	8			1	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	189.0	0	SD	4	20.200	0	34.791	0	4.59	0	8.25	0	0.21	8			3	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	236.0	0	SD	4	19.120	0	34.771	0	4.45	0	8.23	0	0.38	8			7	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	283.0	0	SD	4	17.730	0	34.781	0	4.52	0	8.23	0	0.38	8			5	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	377.0	0	SD	4	15.170	0	34.623	0	4.11	0	8.18	0	0.80	8			15	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	472.0	0	SD	4	12.220	0	34.436	0	4.01	0	8.12	0	1.10	8			25	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	567.0	0	SD	4	9.390	0	34.259	0	3.60	0	8.03	0	1.69	8			41	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	651.0	0	SD	4	7.590	0	34.199	0	2.98	0	7.93	0	2.07	8			59	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	742.0	0	SD	4	6.300	0	34.224	0	2.34	0	7.87	0	2.47	8			80	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	924.0	0	SD	4	4.870	0	34.302	0	1.74	0	7.77	0	2.87	8			112	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	1108.0	0	SD	4	3.540	0	34.394	0	1.65	0	7.74	0	3.04	8			133	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	1389.0	0	SD	4	2.790	0	34.476	0	1.72	0	7.73	0	3.02	8			149	8
JDRP___19742226	007	B	05/17/1974	23:00	135.9000	32.4833	0	1681.0	0	SD	4	2.330	0	34.535	0	2.09	0	7.78	0	2.83	8			154	8
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	0.0	0	BT	0	22.8	0
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	10.0	0	BT	0	22.8	0
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	20.0	0	BT	0	22.8	0
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	30.0	0	BT	0	22.8	0
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	50.0	0	BT	0	22.8	0
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	75.0	0	BT	0	22.8	0
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	100.0	0	BT	0	22.3	0
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	150.0	0	BT	0	20.8	0
JDRP___19742226	008	B	05/18/1974	02:30	135.8833	32.2500	0	200.0	0	BT	0	19.9	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	0.0	0	BT	0	22.8	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	10.0	0	BT	0	22.8	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	20.0	0	BT	0	22.8	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	30.0	0	BT	0	22.8	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	50.0	0	BT	0	22.8	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	75.0	0	BT	0	22.1	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	100.0	0	BT	0	21.0	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	150.0	0	BT	0	19.3	0
JDRP___19742226	009	B	05/18/1974	04:06	135.8500	32.0167	0	200.0	0	BT	0	18.0	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	0.0	0	BX	0	27.3	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	10.0	0	BX	0	27.3	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	20.0	0	BX	0	27.3	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	30.0	0	BX	0	27.3	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	50.0	0	BX	0	27.3	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	75.0	0	BX	0	24.7	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	100.0	0	BX	0	22.3	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	150.0	0	BX	0	19.8	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	200.0	0	BX	0	18.2	0
JDRP___19742227	001	B	09/13/1974	05:12	136.0000	32.7167	0	250.0	0	BX	0	16.9	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	0.0	0	BT	0	27.4	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	10.0	0	BT	0	27.4	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	20.0	0	BT	0	27.4	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	30.0	0	BT	0	27.4	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	50.0	0	BT	0	27.4	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	75.0	0	BT	0	27.3	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	100.0	0	BT	0	25.0	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	150.0	0	BT	0	20.0	0
JDRP___19742227	002	B	09/14/1974	08:00	135.1333	32.9500	0	200.0	0	BT	0	17.4	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	0.0	0	BT	0	26.7	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	10.0	0	BT	0	26.7	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	20.0	0	BT	0	26.7	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	30.0	0	BT	0	26.7	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	50.0	0	BT	0	24.6	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	75.0	0	BT	0	21.3	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	100.0	0	BT	0	19.9	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	150.0	0	BT	0	18.4	0
JDRP___19742227	003	B	09/19/1974	00:54	135.3500	32.5667	0	200.0	0	BT	0	17.4	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	0.0	0	BX	0	27.0	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	10.0	0	BX	0	27.0	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	20.0	0	BX	0	27.0	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	30.0	0	BX	0	27.0	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	50.0	0	BX	0	25.7	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	75.0	0	BX	0	21.6	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	100.0	0	BX	0	20.2	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	150.0	0	BX	0	19.1	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	200.0	0	BX	0	17.7	0
JDRP___19742227	004	B	09/19/1974	01:48	135.5500	32.4667	0	250.0	0	BX	0	16.9	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	0.0	0	BT	0	26.9	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	10.0	0	BT	0	26.9	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	20.0	0	BT	0	26.9	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	30.0	0	BT	0	26.9	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	50.0	0	BT	0	26.3	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	75.0	0	BT	0	24.5	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	100.0	0	BT	0	21.8	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	150.0	0	BT	0	19.0	0
JDRP___19742227	005	B	09/19/1974	04:48	135.8167	32.8500	0	200.0	0	BT	0	17.3	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	0.0	0	BT	0	23.3	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	10.0	0	BT	0	23.3	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	20.0	0	BT	0	23.3	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	30.0	0	BT	0	23.3	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	50.0	0	BT	0	23.3	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	75.0	0	BT	0	23.2	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	100.0	0	BT	0	23.2	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	150.0	0	BT	0	21.6	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	200.0	0	BT	0	19.2	0
JDRP___19742228	001	B	11/24/1974	09:00	135.4167	32.7000	0	250.0	0	BT	0	17.1	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	0.0	0	BT	0	23.0	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	10.0	0	BT	0	23.0	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	20.0	0	BT	0	23.0	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	30.0	0	BT	0	23.0	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	50.0	0	BT	0	23.0	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	75.0	0	BT	0	23.0	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	100.0	0	BT	0	21.9	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	150.0	0	BT	0	20.2	0
JDRP___19742228	002	B	11/24/1974	10:18	135.6500	32.5833	0	200.0	0	BT	0	19.2	0
JDRP___19742228	003	B	11/24/1974	13:18	135.7333	32.9333	0	0.0	0	BT	0	23.3	0
JDRP___19742228	003	B	11/24/1974	13:18	135.7333	32.9333	0	10.0	0	BT	0	23.3	0
JDRP___19742228	003	B	11/24/1974	13:18	135.7333	32.9333	0	20.0	0	BT	0	23.3	0
JDRP___19742228	003	B	11/24/1974	13:18	135.7333	32.9333	0	30.0	0	BT	0	23.3	0
JDRP___19742228	003	B	11/24/1974	13:18	135.7333	32.9333	0	50.0	0	BT	0	23.3	0
JDRP___19742228	003	B	11/24/1974	13:18	135.7333	32.9333	0	75.0	0	BT	0	23.1	0
JDRP___19742228	003	B	11/24/1974	13:18	135.7333	32.9333	0	125.0	0	BT	0	22.2	0
JDRP___19742228	003	B	11/24/1974	13:18	135.7333	32.9333	0	150.0	0	BT	0	19.6	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	0.0	0	BT	0	21.9	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	10.0	0	BT	0	21.9	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	20.0	0	BT	0	21.9	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	30.0	0	BT	0	21.9	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	50.0	0	BT	0	21.9	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	75.0	0	BT	0	21.9	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	100.0	0	BT	0	21.8	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	150.0	0	BT	0	21.4	0
JDRP___19742229	001	B	12/22/1974	10:12	135.0667	32.7667	0	200.0	0	BT	0	19.4	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	0.0	0	BT	0	22.1	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	10.0	0	BT	0	22.1	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	20.0	0	BT	0	22.1	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	30.0	0	BT	0	22.1	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	50.0	0	BT	0	22.1	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	75.0	0	BT	0	22.1	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	100.0	0	BT	0	22.0	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	150.0	0	BT	0	20.7	0
JDRP___19742229	002	B	12/22/1974	12:06	135.4333	33.0000	0	200.0	0	BT	0	18.0	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	0.0	0	BX	0	19.7	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	10.0	0	BX	0	19.7	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	20.0	0	BX	0	19.7	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	30.0	0	BX	0	19.7	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	50.0	0	BX	0	19.7	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	75.0	0	BX	0	18.8	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	100.0	0	BX	0	18.3	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	150.0	0	BX	0	17.9	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	200.0	0	BX	0	17.7	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	250.0	0	BX	0	16.8	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	300.0	0	BX	0	16.0	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	350.0	0	BX	0	15.3	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	400.0	0	BX	0	14.2	0
JDRP___19752230	001	B	02/15/1975	05:00	135.4667	32.6833	0	450.0	0	BX	0	12.7	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	0.0	0	BX	0	18.7	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	10.0	0	BX	0	19.0	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	20.0	0	BX	0	19.0	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	30.0	0	BX	0	19.0	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	50.0	0	BX	0	19.0	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	75.0	0	BX	0	19.0	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	100.0	0	BX	0	19.0	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	150.0	0	BX	0	18.9	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	200.0	0	BX	0	17.8	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	250.0	0	BX	0	17.0	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	300.0	0	BX	0	16.4	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	350.0	0	BX	0	15.2	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	400.0	0	BX	0	13.9	0
JDRP___19752230	002	B	02/19/1975	02:12	135.0667	32.8833	0	450.0	0	BX	0	12.9	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	0.0	0	BT	0	17.9	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	10.0	0	BT	0	17.9	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	20.0	0	BT	0	17.9	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	30.0	0	BT	0	17.8	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	50.0	0	BT	0	17.8	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	75.0	0	BT	0	17.8	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	100.0	0	BT	0	17.8	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	150.0	0	BT	0	17.7	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	200.0	0	BT	0	17.6	0
JDRP___19752231	001	B	03/13/1975	11:12	135.8333	32.0000	0	250.0	0	BT	0	17.5	0
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	0.0	0	SD	4	17.800	0	34.807	0	5.29	0	8.33	0	0.18	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	10.0	0	SD	4	17.920	0	34.805	0	5.30	0	8.34	0	0.07	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	20.0	0	SD	4	17.900	0	34.806	0	5.32	0	8.34	0	0.13	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	30.0	0	SD	4	17.930	0	34.806	0	5.37	0	8.36	0	0.16	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	50.0	0	SD	4	17.920	0	34.805	0	5.29	0	8.35	0	0.29	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	76.0	0	SD	4	17.930	0	34.805	0	5.29	0	8.35	0	0.31	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	101.0	0	SD	4	17.910	0	34.804	0	5.30	0	8.34	0	0.31	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	126.0	0	SD	4	17.880	0	34.803	0	5.23	0	8.35	0	0.38	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	152.0	0	SD	4	17.860	0	34.803	0	5.26	0	8.34	0	0.40	8			1	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	202.0	0	SD	4	17.780	0	34.806	0	5.22	0	8.34	0	0.38	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	253.0	0	SD	4	17.610	0	34.801	0	5.11	0	8.33	0	0.45	8			2	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	303.0	0	SD	4	16.910	0	34.771	0	4.67	0	8.30	0	0.47	8			3	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	402.0	0	SD	4	15.830	0	34.701	0	4.63	0	8.27	0	0.61	8			5	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	500.0	0	SD	4	13.790	0	34.546	0	4.20	0	8.20	0	0.76	8			12	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	598.0	0	SD	4	11.050	0	34.365	0	3.78	0	8.13	0	1.10	8			25	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	697.0	0	SD	4	8.380	0	34.215	0	3.28	0	8.04	0	1.21	8			45	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	798.0	0	SD	4	6.200	0	34.154	0	2.68	0	7.93	0	1.73	8			71	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	1000.0	0	SD	4	4.390	0	34.256	0	1.72	0	7.84	0	2.41	8			105	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	1201.0	0	SD	4	3.500	0	34.394	0	1.55	0	7.79	0	2.77	8			125	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	1502.0	0	SD	4	2.770	0	34.489	0	1.78	0	7.82	0	2.63	8			141	8
JDRP___19752231	002	B	03/13/1975	11:18	135.8500	32.0167	0	1803.0	0	SD	4	2.330	0	34.550	0	2.07	0	7.85	0	2.59	8			147	8
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	0.0	0	BT	0	17.5	0
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	10.0	0	BT	0	17.5	0
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	20.0	0	BT	0	17.5	0
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	30.0	0	BT	0	17.5	0
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	50.0	0	BT	0	17.5	0
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	75.0	0	BT	0	17.5	0
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	100.0	0	BT	0	17.4	0
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	150.0	0	BT	0	17.3	0
JDRP___19752231	003	B	03/13/1975	13:36	135.8333	32.2500	0	200.0	0	BT	0	17.3	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	0.0	0	BT	0	20.0	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	10.0	0	BT	0	20.0	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	20.0	0	BT	0	20.0	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	30.0	0	BT	0	20.0	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	50.0	0	BT	0	20.0	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	75.0	0	BT	0	18.7	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	100.0	0	BT	0	17.8	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	150.0	0	BT	0	17.2	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	200.0	0	BT	0	17.2	0
JDRP___19752231	004	B	03/13/1975	15:06	135.8333	32.5000	0	250.0	0	BT	0	16.8	0
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	0.0	0	SD	4	20.000	0	34.795	0	5.13	0	8.37	0	0.09	8			1	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	10.0	0	SD	4	20.390	0	34.795	0	5.07	0	8.37	0	0.07	8			1	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	19.0	0	SD	4	20.380	0	34.795	0	5.06	0	8.37	0	0.09	8			1	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	29.0	0	SD	4	20.400	0	34.795	0	5.08	0	8.37	0	0.09	8			1	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	48.0	0	SD	4	20.320	0	34.788	0	4.98	0	8.36	0	0.11	8			1	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	71.0	0	SD	4	19.250	0	34.750	0	4.58	0	8.32	0	0.29	8			3	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	92.0	0	SD	4	18.400	0	34.732	0	4.50	0	8.29	0	0.38	8			4	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	115.0	0	SD	4	17.810	0	34.809	0	5.27	0	8.35	0	0.18	8			2	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	136.0	0	SD	4	17.690	0	34.812	0	5.27	0	8.35	0	0.18	8			2	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	181.0	0	SD	4	17.700	0	34.814	0	5.28	0	8.35	0	0.18	8			2	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	225.0	0	SD	4	17.660	0	34.811	0	5.27	0	8.35	0	0.18	8			1	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	269.0	0	SD	4	17.550	0	34.801	0	5.12	0	8.33	0	0.27	8			2	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	361.0	0	SD	4	15.940	0	34.708	0	4.62	0	8.28	0	0.54	8			6	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	454.0	0	SD	4	13.810	0	34.551	0	4.16	0	8.21	0	0.92	8			13	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	549.0	0	SD	4	11.480	0	34.394	0	3.78	0	8.14	0	1.30	8			25	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	645.0	0	SD	4	9.150	0	34.270	0	3.25	0	8.06	0	1.73	8			43	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	742.0	0	SD	4	6.900	0	34.175	0	2.87	0	7.98	0	2.07	8			63	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	939.0	0	SD	4	4.660	0	34.302	0	1.72	0	7.86	0	2.61	8			105	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	1138.0	0	SD	4	3.470	0	34.398	0	1.53	0	7.80	0	2.95	8			129	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	1438.0	0	SD	4	2.750	0	34.487	0	1.68	0	7.83	0	2.83	8			145	8
JDRP___19752231	005	B	03/13/1975	15:30	135.9833	32.5000	0	1738.0	0	SD	4	2.320	0	34.550	0	2.07	0	7.86	0	2.81	8			151	8
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	0.0	0	BT	0	19.9	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	10.0	0	BT	0	19.9	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	20.0	0	BT	0	19.9	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	30.0	0	BT	0	19.9	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	50.0	0	BT	0	19.9	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	75.0	0	BT	0	19.8	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	100.0	0	BT	0	18.8	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	150.0	0	BT	0	18.0	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	200.0	0	BT	0	17.5	0
JDRP___19752231	006	B	03/13/1975	18:36	135.8500	32.7500	0	250.0	0	BT	0	17.1	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	0.0	0	BT	0	19.9	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	10.0	0	BT	0	20.0	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	20.0	0	BT	0	20.0	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	30.0	0	BT	0	20.0	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	50.0	0	BT	0	19.9	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	75.0	0	BT	0	19.7	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	100.0	0	BT	0	19.5	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	150.0	0	BT	0	18.3	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	200.0	0	BT	0	16.8	0
JDRP___19752231	007	B	03/13/1975	20:12	135.8500	33.0000	0	250.0	0	BT	0	15.8	0
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	0.0	0	SD	4	19.900	0	34.787	0	5.09	0	8.37	0	0.11	8			1	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	10.0	0	SD	4	20.270	0	34.796	0	5.06	0	8.36	0	0.09	8			0	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	20.0	0	SD	4	20.260	0	34.794	0	5.08	0	8.36	0	0.07	8			0	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	30.0	0	SD	4	20.250	0	34.796	0	5.08	0	8.36	0	0.09	8			0	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	50.0	0	SD	4	20.240	0	34.794	0	5.07	0	8.36	0	0.13	8			1	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	75.0	0	SD	4	20.080	0	34.779	0	5.08	0	8.36	0	0.13	8			1	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	100.0	0	SD	4	19.940	0	34.765	0	5.01	0	8.35	0	0.18	8			2	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	125.0	0	SD	4	19.310	0	34.788	0	5.08	0	8.36	0	0.11	8			0	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	150.0	0	SD	4	18.770	0	34.795	0	4.94	0	8.34	0	0.18	8			2	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	198.0	0	SD	4	17.860	0	34.777	0	4.54	0	8.30	0	0.45	8			3	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	245.0	0	SD	4	16.620	0	34.721	0	4.36	0	8.26	0	0.61	8			5	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	292.0	0	SD	4	15.440	0	34.640	0	4.08	0	8.23	0	0.85	8			11	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	386.0	0	SD	4	12.890	0	34.515	0	3.66	0	8.17	0	1.17	8			23	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	481.0	0	SD	4	9.570	0	34.290	0	3.41	0	8.08	0	1.78	8			36	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	575.0	0	SD	4	7.370	0	34.215	0	2.85	0	7.98	0	2.18	8			59	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	669.0	0	SD	4	6.440	0			2.24	0	7.94	0	2.36	8			80	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	763.0	0	SD	4	5.110	0	34.287	0	1.82	0	7.89	0	2.56	8			96	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	950.0	0	SD	4	3.740	0	34.368	0	1.47	0	7.84	0	2.79	8			122	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	1134.0	0	SD	4	3.130	0	34.434	0	1.53	0	7.81	0	2.99	8			134	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	1408.0	0	SD	4	2.650	0	34.504	0	1.81	0	7.85	0	2.83	8			144	8
JDRP___19752231	008	B	03/13/1975	20:24	135.8500	33.0000	0	1698.0	0	SD	4	2.350	0	34.549	0	2.10	0	7.86	0	2.70	8			149	8
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	0.0	0	BT	0	21.4	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	10.0	0	BT	0	21.4	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	20.0	0	BT	0	21.4	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	30.0	0	BT	0	21.4	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	50.0	0	BT	0	21.4	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	75.0	0	BT	0	20.8	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	100.0	0	BT	0	20.2	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	150.0	0	BT	0	18.2	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	200.0	0	BT	0	17.1	0
JDRP___19752232	001	B	04/22/1975	12:00	135.3333	33.0000	0	250.0	0	BT	0	16.0	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	0.0	0	SD	4	24.000	0	34.314	0	4.79	0	8.37	0	0.15	8			2	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	8.0	0	SD	4	24.030	0	34.298	0	4.78	0	8.38	0	0.11	8			2	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	16.0	0	SD	4	24.080	0	34.298	0	4.84	0	8.38	0	0.06	8			3	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	24.0	0	SD	4	24.110	0	34.302	0	4.75	0	8.38	0	0.15	8			2	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	40.0	0	SD	4	23.140	0	34.603	0	4.48	0	8.34	0	0.22	8			3	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	61.0	0	SD	4	22.240	0	34.725	0	4.42	0	8.33	0	0.24	8			3	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	81.0	0	SD	4	21.500	0	34.741	0	4.27	0	8.33	0	0.30	8			4	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	100.0	0	SD	4	20.960	0	34.786	0	4.64	0	8.36	0	0.24	8			3	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	118.0	0	SD	4	20.080	0	34.794	0	4.41	0	8.33	0	0.32	8			4	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	156.0	0	SD	4	18.820	0	34.771	0	4.23	0	8.30	0	0.50	8			6	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	193.0	0	SD	4	17.600	0	34.778	0	4.29	0	8.30	0	0.52	8			6	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	228.0	0	SD	4	16.600	0	34.738	0	4.26	0	8.29	0	0.63	8			8	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	301.0	0	SD	4	14.690	0	34.612	0	3.99	0	8.25	0	0.82	8			15	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	385.0	0	SD	4	12.330	0	34.449	0	3.88	0	8.20	0	1.08	8			22	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	476.0	0	SD	4	9.650	0	34.293	0	3.41	0	8.10	0	1.75	8			40	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	516.0	0	SD	4	8.920	0	34.255	0	3.35	0	8.08	0	1.81	8			44	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	590.0	0	SD	4	7.220	0	34.207	0	2.87	0	7.99	0	2.29	8			61	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	741.0	0	SD	4	5.030	0	34.238	0	1.97	0	7.89	0	2.87	8			95	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	908.0	0	SD	4	3.840	0	34.325	0	1.47	0	7.83	0	3.19	8			121	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	1153.0	0	SD	4	3.130	0	34.445	0	1.54	0	7.85	0	3.24	8			137	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	1407.0	0	SD	4	2.630	0	34.511	0	1.86	0	7.85	0	3.30	8			146	8
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	0.0	0	BT	0	24.1	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	10.0	0	BT	0	24.1	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	20.0	0	BT	0	24.1	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	30.0	0	BT	0	24.1	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	50.0	0	BT	0	23.5	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	75.0	0	BT	0	22.0	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	100.0	0	BT	0	21.4	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	150.0	0	BT	0	19.3	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	200.0	0	BT	0	17.6	0
JDRP___19752233	001	B	05/17/1975	15:00	135.8333	33.0000	0	250.0	0	BT	0	16.2	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	0.0	0	BT	0	23.5	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	10.0	0	BT	0	23.5	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	20.0	0	BT	0	23.0	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	30.0	0	BT	0	22.2	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	50.0	0	BT	0	21.6	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	75.0	0	BT	0	21.0	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	100.0	0	BT	0	20.0	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	150.0	0	BT	0	18.2	0
JDRP___19752233	002	B	05/17/1975	18:06	135.8500	32.7500	0	200.0	0	BT	0	17.5	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	0.0	0	BT	0	21.6	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	10.0	0	BT	0	21.6	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	20.0	0	BT	0	21.6	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	30.0	0	BT	0	21.5	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	50.0	0	BT	0	20.5	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	75.0	0	BT	0	19.8	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	100.0	0	BT	0	18.7	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	150.0	0	BT	0	18.0	0
JDRP___19752233	003	B	05/17/1975	19:24	135.8000	32.5000	0	200.0	0	BT	0	17.4	0
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	0.0	0	SD	4	21.400	0	34.651	0	4.99	0	8.39	0	0.11	8			2	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	10.0	0	SD	4	21.520	0	34.643	0	5.03	0	8.38	0	0.06	8			3	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	19.0	0	SD	4	21.550	0	34.644	0	5.01	0	8.39	0	0.09	8			3	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	28.0	0	SD	4	21.160	0	34.668	0	5.01	0	8.39	0	0.09	8			2	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	47.0	0	SD	4	20.380	0	34.764	0	4.98	0	8.38	0	0.09	8			3	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	72.0	0	SD	4	19.390	0	34.845	0	4.95	0	8.38	0	0.13	8			3	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	95.0	0	SD	4	18.700	0	34.839	0	4.94	0	8.37	0	0.28	8			3	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	119.0	0	SD	4	18.410	0	34.827	0	4.98	0	8.36	0	0.24	8			4	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	140.0	0	SD	4	17.920	0	34.816	0	5.12	0	8.37	0	0.26	8			4	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	188.0	0	SD	4	17.530	0	34.815	0	5.04	0	8.36	0	0.26	8			4	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	232.0	0	SD	4	17.420	0	34.816	0	5.01	0	8.36	0	0.24	8			4	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	275.0	0	SD	4	16.890	0	34.770	0	4.66	0	8.32	0	0.45	8			6	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	366.0	0	SD	4	15.430	0	34.666	0	4.32	0	8.28	0	0.63	8			11	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	463.0	0	SD	4	13.270	0	34.515	0	4.00	0	8.22	0	0.88	8			18	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	559.0	0	SD	4	10.750	0	34.373	0	3.44	0	8.13	0	1.55	8			35	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	660.0	0	SD	4	8.490	0	34.246	0	3.20	0	8.06	0	1.88	8			50	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	754.0	0	SD	4	6.630	0	34.206	0	2.56	0	7.95	0	2.55	8			72	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	954.0	0	SD	4	4.740	0	34.281	0	1.82	0	7.86	0	2.93	8			107	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	1142.0	0	SD	4	3.630	0	34.398	0	1.52	0			3.30	8			132	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	1442.0	0	SD	4	2.820	0	34.496	0	1.78	0	7.85	0	3.15	8			148	8
JDRP___19752233	004	B	05/17/1975	19:30	135.8000	32.5000	0	1745.0	0	SD	4	2.330	0	34.557	0	2.08	0	7.86	0	3.37	8			154	8
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	0.0	0	BT	0	20.7	0
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	10.0	0	BT	0	20.7	0
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	20.0	0	BT	0	20.7	0
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	30.0	0	BT	0	20.5	0
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	50.0	0	BT	0	19.3	0
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	75.0	0	BT	0	18.5	0
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	100.0	0	BT	0	18.3	0
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	150.0	0	BT	0	18.0	0
JDRP___19752233	005	B	05/17/1975	22:48	135.8333	32.2500	0	200.0	0	BT	0	17.7	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	0.0	0	BT	0	19.8	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	10.0	0	BT	0	19.8	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	20.0	0	BT	0	19.8	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	30.0	0	BT	0	19.8	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	50.0	0	BT	0	19.3	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	75.0	0	BT	0	18.6	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	100.0	0	BT	0	18.0	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	150.0	0	BT	0	17.6	0
JDRP___19752233	006	B	05/18/1975	00:18	135.8500	32.0333	0	200.0	0	BT	0	17.6	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	0.0	0	BX	0	22.4	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	10.0	0	BX	0	22.4	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	20.0	0	BX	0	22.4	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	30.0	0	BX	0	22.4	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	50.0	0	BX	0	22.4	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	75.0	0	BX	0	22.4	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	100.0	0	BX	0	22.4	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	150.0	0	BX	0	20.2	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	200.0	0	BX	0	18.7	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	250.0	0	BX	0	17.8	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	300.0	0	BX	0	17.3	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	350.0	0	BX	0	16.6	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	400.0	0	BX	0	15.6	0
JDRP___19752234	001	B	12/14/1975	17:30	135.9500	32.1667	0	450.0	0	BX	0	14.8	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	0.0	0	BX	0	22.0	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	10.0	0	BX	0	22.0	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	20.0	0	BX	0	22.0	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	30.0	0	BX	0	22.0	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	50.0	0	BX	0	22.0	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	75.0	0	BX	0	22.0	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	100.0	0	BX	0	22.0	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	150.0	0	BX	0	20.3	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	200.0	0	BX	0	19.0	0
JDRP___19752234	002	B	12/14/1975	20:54	135.4667	32.4833	0	250.0	0	BX	0	17.8	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	0.0	0	BT	0	20.4	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	10.0	0	BT	0	20.4	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	20.0	0	BT	0	20.4	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	30.0	0	BT	0	20.4	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	50.0	0	BT	0	20.5	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	75.0	0	BT	0	20.5	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	100.0	0	BT	0	20.1	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	150.0	0	BT	0	16.7	0
JDRP___19752234	003	B	12/19/1975	05:30	135.1500	32.7167	0	200.0	0	BT	0	14.4	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	0.0	0	BT	0	20.0	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	10.0	0	BT	0	20.0	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	20.0	0	BT	0	19.8	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	30.0	0	BT	0	19.8	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	50.0	0	BT	0	19.8	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	75.0	0	BT	0	19.7	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	100.0	0	BT	0	19.5	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	150.0	0	BT	0	16.1	0
JDRP___19752234	004	B	12/19/1975	11:06	135.8833	32.6500	0	200.0	0	BT	0	14.0	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	0.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	10.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	20.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	30.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	50.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	75.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	100.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	125.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	150.0	0	BX	0	20.2	0
JDRP___19762235	001	B	01/14/1976	16:24	135.3333	32.0833	0	200.0	0	BX	0	18.6	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	0.0	0	BT	0	20.3	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	10.0	0	BT	0	20.3	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	20.0	0	BT	0	20.3	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	30.0	0	BT	0	20.3	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	50.0	0	BT	0	20.3	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	75.0	0	BT	0	20.3	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	100.0	0	BT	0	20.3	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	125.0	0	BT	0	20.3	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	150.0	0	BT	0	19.8	0
JDRP___19762235	002	B	01/18/1976	00:54	135.6000	32.1167	0	200.0	0	BT	0	18.0	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	0.0	0	BX	0	19.9	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	10.0	0	BX	0	19.9	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	20.0	0	BX	0	19.9	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	30.0	0	BX	0	19.9	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	50.0	0	BX	0	19.9	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	75.0	0	BX	0	19.9	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	100.0	0	BX	0	19.7	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	125.0	0	BX	0	18.9	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	150.0	0	BX	0	18.4	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	200.0	0	BX	0	16.5	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	250.0	0	BX	0	14.3	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	300.0	0	BX	0	12.5	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	350.0	0	BX	0	10.4	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	400.0	0	BX	0	8.4	0
JDRP___19762235	003	B	01/18/1976	02:48	135.7500	32.2833	0	450.0	0	BX	0	7.2	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	0.0	0	BT	0	18.9	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	10.0	0	BT	0	18.9	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	20.0	0	BT	0	18.9	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	30.0	0	BT	0	18.9	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	50.0	0	BT	0	18.9	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	75.0	0	BT	0	18.3	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	100.0	0	BT	0	17.7	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	125.0	0	BT	0	17.3	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	150.0	0	BT	0	16.9	0
JDRP___19762235	004	B	01/18/1976	04:00	135.8500	32.4333	0	200.0	0	BT	0	15.4	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	0.0	0	BX	0	17.2	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	10.0	0	BX	0	17.2	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	20.0	0	BX	0	17.2	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	30.0	0	BX	0	17.2	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	50.0	0	BX	0	17.2	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	75.0	0	BX	0	17.2	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	100.0	0	BX	0	17.2	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	125.0	0	BX	0	17.2	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	150.0	0	BX	0	16.3	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	200.0	0	BX	0	12.8	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	250.0	0	BX	0	10.8	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	300.0	0	BX	0	9.0	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	350.0	0	BX	0	8.1	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	400.0	0	BX	0	7.4	0
JDRP___19762235	005	B	01/18/1976	05:42	135.9667	32.6167	0	450.0	0	BX	0	6.4	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	0.0	0	BT	0	18.8	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	10.0	0	BT	0	18.7	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	20.0	0	BT	0	18.7	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	30.0	0	BT	0	18.4	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	50.0	0	BT	0	17.7	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	75.0	0	BT	0	17.2	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	100.0	0	BT	0	16.9	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	125.0	0	BT	0	16.2	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	150.0	0	BT	0	15.6	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	200.0	0	BT	0	14.5	0
JDRP___19762236	001	B	02/19/1976	17:36	135.0500	32.3500	0	250.0	0	BT	0	13.0	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	0.0	0	BT	0	16.0	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	10.0	0	BT	0	16.0	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	20.0	0	BT	0	16.0	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	30.0	0	BT	0	16.0	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	50.0	0	BT	0	15.9	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	75.0	0	BT	0	15.8	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	100.0	0	BT	0	15.8	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	125.0	0	BT	0	15.0	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	150.0	0	BT	0	13.5	0
JDRP___19762237	001	B	04/13/1976	00:24	135.8833	32.1833	0	200.0	0	BT	0	11.0	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	0.0	0	BT	0	18.2	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	10.0	0	BT	0	18.2	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	20.0	0	BT	0	18.0	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	30.0	0	BT	0	17.7	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	50.0	0	BT	0	17.4	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	75.0	0	BT	0	16.8	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	100.0	0	BT	0	16.5	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	125.0	0	BT	0	15.8	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	150.0	0	BT	0	15.4	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	200.0	0	BT	0	14.2	0
JDRP___19762238	001	B	04/19/1976	00:30	135.0000	32.9833	0	250.0	0	BT	0	12.7	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	0.0	0	BT	0	20.9	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	10.0	0	BT	0	20.9	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	20.0	0	BT	0	20.9	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	30.0	0	BT	0	20.9	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	50.0	0	BT	0	20.8	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	75.0	0	BT	0	19.3	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	100.0	0	BT	0	18.3	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	125.0	0	BT	0	17.2	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	150.0	0	BT	0	16.8	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	200.0	0	BT	0	15.2	0
JDRP___19762238	002	B	04/19/1976	03:18	135.1667	32.5833	0	250.0	0	BT	0	13.0	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	0.0	0	BT	0	21.0	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	10.0	0	BT	0	21.0	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	20.0	0	BT	0	21.0	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	30.0	0	BT	0	21.0	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	50.0	0	BT	0	20.7	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	75.0	0	BT	0	19.8	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	100.0	0	BT	0	18.8	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	125.0	0	BT	0	18.0	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	150.0	0	BT	0	17.5	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	200.0	0	BT	0	15.8	0
JDRP___19762238	003	B	04/19/1976	05:48	135.3333	32.1333	0	250.0	0	BT	0	14.1	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	0.0	0	BT	0	23.9	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	10.0	0	BT	0	23.9	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	20.0	0	BT	0	23.9	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	30.0	0	BT	0	23.9	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	50.0	0	BT	0	23.4	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	75.0	0	BT	0	21.6	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	100.0	0	BT	0	20.5	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	125.0	0	BT	0	19.4	0
JDRP___19762239	001	B	05/15/1976	16:24	135.2333	32.2333	0	150.0	0	BT	0	18.7	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	0.0	0	BT	0	23.3	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	10.0	0	BT	0	23.3	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	20.0	0	BT	0	23.0	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	30.0	0	BT	0	22.0	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	50.0	0	BT	0	21.5	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	75.0	0	BT	0	19.4	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	100.0	0	BT	0	18.1	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	125.0	0	BT	0	16.8	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	150.0	0	BT	0	16.7	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	200.0	0	BT	0	14.3	0
JDRP___19762239	002	B	05/15/1976	19:00	135.1833	32.6667	0	250.0	0	BT	0	12.8	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	0.0	0	BX	0	27.1	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	10.0	0	BX	0	27.2	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	20.0	0	BX	0	27.2	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	30.0	0	BX	0	26.7	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	50.0	0	BX	0	25.6	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	75.0	0	BX	0	26.1	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	100.0	0	BX	0	23.5	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	125.0	0	BX	0	21.9	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	150.0	0	BX	0	20.8	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	200.0	0	BX	0	16.6	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	250.0	0	BX	0	13.8	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	300.0	0	BX	0	11.4	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	350.0	0	BX	0	9.1	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	400.0	0	BX	0	7.3	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	450.0	0	BX	0	6.4	0
JDRP___19762240	001	B	09/19/1976	15:00	135.0000	32.1833	0	500.0	0	BX	0	6.0	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	0.0	0	BX	0	27.1	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	10.0	0	BX	0	27.2	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	20.0	0	BX	0	27.2	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	30.0	0	BX	0	27.2	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	50.0	0	BX	0	26.5	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	75.0	0	BX	0	26.1	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	100.0	0	BX	0	24.0	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	125.0	0	BX	0	22.3	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	150.0	0	BX	0	21.4	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	200.0	0	BX	0	17.3	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	250.0	0	BX	0	13.8	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	300.0	0	BX	0	11.6	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	350.0	0	BX	0	9.3	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	400.0	0	BX	0	7.6	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	450.0	0	BX	0	6.4	0
JDRP___19762240	002	B	09/19/1976	16:00	135.0167	32.1667	0	500.0	0	BX	0	6.0	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	0.0	0	BX	0	27.2	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	10.0	0	BX	0	27.2	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	20.0	0	BX	0	27.3	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	30.0	0	BX	0	27.2	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	50.0	0	BX	0	26.4	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	75.0	0	BX	0	26.2	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	100.0	0	BX	0	23.7	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	125.0	0	BX	0	22.5	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	150.0	0	BX	0	21.1	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	200.0	0	BX	0	17.0	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	250.0	0	BX	0	13.6	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	300.0	0	BX	0	19.6	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	350.0	0	BX	0	9.6	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	400.0	0	BX	0	7.6	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	450.0	0	BX	0	6.6	0
JDRP___19762240	003	B	09/19/1976	17:00	135.0500	32.1667	0	500.0	0	BX	0	6.0	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	0.0	0	BX	0	27.3	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	10.0	0	BX	0	27.3	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	20.0	0	BX	0	27.3	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	30.0	0	BX	0	26.8	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	50.0	0	BX	0	26.5	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	75.0	0	BX	0	26.1	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	100.0	0	BX	0	24.2	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	125.0	0	BX	0	22.4	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	150.0	0	BX	0	20.5	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	200.0	0	BX	0	16.8	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	250.0	0	BX	0	13.5	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	300.0	0	BX	0	11.2	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	350.0	0	BX	0	9.2	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	400.0	0	BX	0	7.5	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	450.0	0	BX	0	6.7	0
JDRP___19762240	004	B	09/19/1976	18:00	135.0833	32.1333	0	500.0	0	BX	0	6.0	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	0.0	0	BX	0	27.2	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	10.0	0	BX	0	27.3	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	20.0	0	BX	0	27.3	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	30.0	0	BX	0	26.5	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	50.0	0	BX	0	26.3	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	75.0	0	BX	0	25.8	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	100.0	0	BX	0	23.5	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	125.0	0	BX	0	21.4	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	150.0	0	BX	0	19.8	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	200.0	0	BX	0	16.5	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	250.0	0	BX	0	13.2	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	300.0	0	BX	0	10.9	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	350.0	0	BX	0	8.5	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	400.0	0	BX	0	7.3	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	450.0	0	BX	0	6.7	0
JDRP___19762240	005	B	09/19/1976	19:00	135.1000	32.1500	0	500.0	0	BX	0	5.8	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	0.0	0	BX	0	27.1	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	10.0	0	BX	0	27.1	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	20.0	0	BX	0	27.1	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	30.0	0	BX	0	26.4	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	50.0	0	BX	0	26.2	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	75.0	0	BX	0	24.9	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	100.0	0	BX	0	23.2	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	125.0	0	BX	0	21.2	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	150.0	0	BX	0	19.6	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	200.0	0	BX	0	16.1	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	250.0	0	BX	0	12.9	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	300.0	0	BX	0	10.9	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	350.0	0	BX	0	8.4	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	400.0	0	BX	0	7.3	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	450.0	0	BX	0	6.7	0
JDRP___19762240	006	B	09/19/1976	20:00	135.1500	32.1167	0	500.0	0	BX	0	5.9	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	0.0	0	BX	0	27.3	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	10.0	0	BX	0	27.3	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	20.0	0	BX	0	27.3	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	30.0	0	BX	0	27.3	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	50.0	0	BX	0	26.5	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	75.0	0	BX	0	26.1	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	100.0	0	BX	0	24.0	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	125.0	0	BX	0	22.4	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	150.0	0	BX	0	20.2	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	200.0	0	BX	0	16.8	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	250.0	0	BX	0	13.5	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	300.0	0	BX	0	11.5	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	350.0	0	BX	0	8.6	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	400.0	0	BX	0	7.2	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	450.0	0	BX	0	6.7	0
JDRP___19762240	007	B	09/19/1976	21:00	135.1500	32.1167	0	500.0	0	BX	0	5.9	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	0.0	0	BX	0	27.3	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	10.0	0	BX	0	27.4	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	20.0	0	BX	0	27.4	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	30.0	0	BX	0	27.0	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	50.0	0	BX	0	26.5	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	75.0	0	BX	0	26.1	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	100.0	0	BX	0	23.9	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	125.0	0	BX	0	22.3	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	150.0	0	BX	0	20.2	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	200.0	0	BX	0	16.1	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	250.0	0	BX	0	13.2	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	300.0	0	BX	0	11.2	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	350.0	0	BX	0	8.3	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	400.0	0	BX	0	7.2	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	450.0	0	BX	0	6.7	0
JDRP___19762240	008	B	09/19/1976	22:00	135.2167	32.0833	0	500.0	0	BX	0	6.1	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	0.0	0	BX	0	27.1	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	10.0	0	BX	0	27.1	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	20.0	0	BX	0	27.1	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	30.0	0	BX	0	26.9	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	50.0	0	BX	0	26.2	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	75.0	0	BX	0	25.6	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	100.0	0	BX	0	23.6	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	125.0	0	BX	0	22.1	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	150.0	0	BX	0	20.6	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	200.0	0	BX	0	16.1	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	250.0	0	BX	0	13.3	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	300.0	0	BX	0	10.9	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	350.0	0	BX	0	8.3	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	400.0	0	BX	0	7.3	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	450.0	0	BX	0	6.5	0
JDRP___19762240	009	B	09/19/1976	23:00	135.2667	32.0667	0	500.0	0	BX	0	5.9	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	0.0	0	BX	0	25.7	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	10.0	0	BX	0	25.7	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	20.0	0	BX	0	25.7	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	30.0	0	BX	0	25.7	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	50.0	0	BX	0	25.5	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	75.0	0	BX	0	21.3	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	100.0	0	BX	0	18.4	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	125.0	0	BX	0	16.6	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	150.0	0	BX	0	13.4	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	200.0	0	BX	0	10.1	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	250.0	0	BX	0	8.7	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	300.0	0	BX	0	7.8	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	350.0	0	BX	0	6.8	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	400.0	0	BX	0	6.1	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	450.0	0	BX	0	5.7	0
JDRP___19762240	010	B	09/20/1976	07:30	135.6167	32.1500	0	500.0	0	BX	0	5.3	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	0.0	0	BX	0	25.6	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	10.0	0	BX	0	25.8	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	20.0	0	BX	0	26.3	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	30.0	0	BX	0	25.0	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	50.0	0	BX	0	20.5	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	75.0	0	BX	0	18.3	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	100.0	0	BX	0	16.5	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	125.0	0	BX	0	14.4	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	150.0	0	BX	0	13.0	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	200.0	0	BX	0	10.6	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	250.0	0	BX	0	8.9	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	300.0	0	BX	0	7.9	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	350.0	0	BX	0	6.5	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	400.0	0	BX	0	6.0	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	450.0	0	BX	0	5.8	0
JDRP___19762240	011	B	09/20/1976	08:30	135.6833	32.3167	0	500.0	0	BX	0	5.1	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	0.0	0	BX	0	26.7	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	10.0	0	BX	0	26.8	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	20.0	0	BX	0	26.6	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	30.0	0	BX	0	22.2	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	50.0	0	BX	0	19.6	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	75.0	0	BX	0	16.5	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	100.0	0	BX	0	14.8	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	125.0	0	BX	0	13.4	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	150.0	0	BX	0	12.3	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	200.0	0	BX	0	10.5	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	250.0	0	BX	0	8.7	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	300.0	0	BX	0	7.4	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	350.0	0	BX	0	6.6	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	400.0	0	BX	0	6.2	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	450.0	0	BX	0	5.8	0
JDRP___19762240	012	B	09/20/1976	09:24	135.7667	32.4500	0	500.0	0	BX	0	4.8	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	0.0	0	BX	0	26.5	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	10.0	0	BX	0	26.6	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	20.0	0	BX	0	25.6	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	30.0	0	BX	0	22.3	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	50.0	0	BX	0	19.3	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	75.0	0	BX	0	17.0	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	100.0	0	BX	0	16.2	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	125.0	0	BX	0	14.4	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	150.0	0	BX	0	13.4	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	200.0	0	BX	0	11.0	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	250.0	0	BX	0	9.5	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	300.0	0	BX	0	8.2	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	350.0	0	BX	0	7.1	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	400.0	0	BX	0	6.3	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	450.0	0	BX	0	5.6	0
JDRP___19762240	013	B	09/20/1976	10:30	135.9000	32.6000	0	500.0	0	BX	0	5.1	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	0.0	0	BX	0	26.2	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	10.0	0	BX	0	26.3	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	20.0	0	BX	0	26.3	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	30.0	0	BX	0	25.6	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	50.0	0	BX	0	19.3	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	75.0	0	BX	0	16.7	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	100.0	0	BX	0	15.5	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	125.0	0	BX	0	14.0	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	150.0	0	BX	0	13.3	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	200.0	0	BX	0	10.7	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	250.0	0	BX	0	8.9	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	300.0	0	BX	0	7.8	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	350.0	0	BX	0	7.0	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	400.0	0	BX	0	5.6	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	450.0	0	BX	0	5.1	0
JDRP___19762240	014	B	09/20/1976	11:24	135.9667	32.7500	0	500.0	0	BX	0	4.7	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	0.0	0	BX	0	25.1	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	10.0	0	BX	0	25.1	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	20.0	0	BX	0	25.0	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	30.0	0	BX	0	24.9	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	50.0	0	BX	0	24.6	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	75.0	0	BX	0	24.3	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	100.0	0	BX	0	22.3	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	125.0	0	BX	0	19.6	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	150.0	0	BX	0	17.4	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	200.0	0	BX	0	13.9	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	250.0	0	BX	0	11.9	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	300.0	0	BX	0	9.6	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	350.0	0	BX	0	8.3	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	400.0	0	BX	0	7.1	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	450.0	0	BX	0	6.4	0
JDRP___19762241	001	B	10/13/1976	06:30	135.5000	32.3000	0	500.0	0	BX	0	5.7	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	0.0	0	BX	0	23.3	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	10.0	0	BX	0	23.3	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	20.0	0	BX	0	23.3	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	30.0	0	BX	0	23.3	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	50.0	0	BX	0	22.4	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	75.0	0	BX	0	18.4	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	100.0	0	BX	0	17.5	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	125.0	0	BX	0	16.9	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	150.0	0	BX	0	15.1	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	200.0	0	BX	0	12.8	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	250.0	0	BX	0	10.4	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	300.0	0	BX	0	8.8	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	350.0	0	BX	0	7.9	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	400.0	0	BX	0	7.2	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	450.0	0	BX	0	6.5	0
JDRP___19762241	002	B	10/13/1976	09:48	135.5167	32.7500	0	500.0	0	BX	0	6.1	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	0.0	0	BX	0	23.1	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	10.0	0	BX	0	23.1	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	20.0	0	BX	0	23.1	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	30.0	0	BX	0	23.1	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	50.0	0	BX	0	22.8	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	75.0	0	BX	0	20.8	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	100.0	0	BX	0	18.4	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	125.0	0	BX	0	16.9	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	150.0	0	BX	0	15.0	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	200.0	0	BX	0	12.7	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	250.0	0	BX	0	10.9	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	300.0	0	BX	0	9.6	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	350.0	0	BX	0	8.4	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	400.0	0	BX	0	7.1	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	450.0	0	BX	0	6.5	0
JDRP___19762241	003	B	10/17/1976	21:00	135.3333	32.3000	0	500.0	0	BX	0	6.0	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	0.0	0	BX	0	22.9	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	10.0	0	BX	0	22.9	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	20.0	0	BX	0	22.9	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	30.0	0	BX	0	22.9	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	50.0	0	BX	0	21.4	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	75.0	0	BX	0	17.5	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	100.0	0	BX	0	15.1	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	125.0	0	BX	0	13.2	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	150.0	0	BX	0	11.5	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	200.0	0	BX	0	9.9	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	250.0	0	BX	0	8.2	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	300.0	0	BX	0	7.4	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	350.0	0	BX	0	6.6	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	400.0	0	BX	0	6.1	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	450.0	0	BX	0	5.7	0
JDRP___19762241	004	B	10/17/1976	23:48	135.8667	32.4500	0	500.0	0	BX	0	5.2	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	0.0	0	BX	0	16.2	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	10.0	0	BX	0	16.2	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	20.0	0	BX	0	16.2	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	30.0	0	BX	0	16.2	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	50.0	0	BX	0	16.2	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	75.0	0	BX	0	16.2	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	100.0	0	BX	0	16.1	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	125.0	0	BX	0	15.3	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	150.0	0	BX	0	13.7	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	200.0	0	BX	0	11.5	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	250.0	0	BX	0	10.0	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	300.0	0	BX	0	9.0	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	350.0	0	BX	0	7.7	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	400.0	0	BX	0	6.7	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	450.0	0	BX	0	6.5	0
JDRP___19772242	001	B	01/21/1977	21:42	135.2333	32.3833	0	500.0	0	BX	0	6.1	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	0.0	0	BT	0	18.3	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	10.0	0	BT	0	18.3	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	20.0	0	BT	0	17.7	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	30.0	0	BT	0	17.6	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	50.0	0	BT	0	16.8	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	75.0	0	BT	0	16.3	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	100.0	0	BT	0	16.1	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	125.0	0	BT	0	15.7	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	150.0	0	BT	0	15.4	0
JDRP___19772243	001	B	02/12/1977	22:48	135.3167	32.4167	0	200.0	0	BT	0	12.7	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	0.0	0	BT	0	15.5	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	10.0	0	BT	0	15.7	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	20.0	0	BT	0	15.7	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	30.0	0	BT	0	15.7	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	50.0	0	BT	0	15.6	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	75.0	0	BT	0	15.6	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	100.0	0	BT	0	15.6	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	125.0	0	BT	0	15.6	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	150.0	0	BT	0	15.6	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	200.0	0	BT	0	13.3	0
JDRP___19772243	002	B	02/13/1977	01:18	135.3833	32.8167	0	250.0	0	BT	0	10.8	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	0.0	0	BX	0	15.7	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	10.0	0	BX	0	15.7	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	20.0	0	BX	0	15.7	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	30.0	0	BX	0	15.7	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	50.0	0	BX	0	15.7	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	75.0	0	BX	0	15.6	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	100.0	0	BX	0	15.6	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	125.0	0	BX	0	15.6	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	150.0	0	BX	0	15.6	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	200.0	0	BX	0	14.3	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	250.0	0	BX	0	13.0	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	300.0	0	BX	0	11.2	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	350.0	0	BX	0	9.9	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	400.0	0	BX	0	8.7	0
JDRP___19772244	001	B	02/24/1977	14:06	135.2000	32.8167	0	450.0	0	BX	0	7.9	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	0.0	0	BX	0	15.7	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	10.0	0	BX	0	15.6	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	20.0	0	BX	0	15.6	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	30.0	0	BX	0	15.6	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	50.0	0	BX	0	15.6	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	75.0	0	BX	0	15.6	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	100.0	0	BX	0	15.6	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	125.0	0	BX	0	15.6	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	150.0	0	BX	0	15.6	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	200.0	0	BX	0	15.4	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	250.0	0	BX	0	13.1	0
JDRP___19772244	002	B	02/24/1977	17:00	135.2167	32.4000	0	300.0	0	BX	0	11.7	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	0.0	0	BT	0	19.3	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	10.0	0	BT	0	19.5	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	20.0	0	BT	0	19.0	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	30.0	0	BT	0	18.5	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	50.0	0	BT	0	18.5	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	75.0	0	BT	0	17.8	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	100.0	0	BT	0	17.2	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	125.0	0	BT	0	16.0	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	150.0	0	BT	0	15.3	0
JDRP___19772245	001	B	05/19/1977	20:54	135.0667	33.0000	0	200.0	0	BT	0	14.1	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	10.0	0	BD	0	26.9	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	20.0	0	BD	0	26.9	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	30.0	0	BD	0	26.9	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	50.0	0	BD	0	24.7	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	75.0	0	BD	0	21.0	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	100.0	0	BD	0	19.0	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	125.0	0	BD	0	17.1	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	150.0	0	BD	0	14.9	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	200.0	0	BD	0	12.3	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	250.0	0	BD	0	10.4	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	300.0	0	BD	0	8.9	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	350.0	0	BD	0	7.4	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	400.0	0	BD	0	6.8	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	450.0	0	BD	0	6.2	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	500.0	0	BD	0	5.4	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	550.0	0	BD	0	4.9	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	600.0	0	BD	0	4.6	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	650.0	0	BD	0	4.3	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	700.0	0	BD	0	4.1	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	750.0	0	BD	0	3.9	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	800.0	0	BD	0	3.6	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	850.0	0	BD	0	3.5	0
JDRP___19772246	001	B	09/20/1977	05:42	135.0167	32.6833	0	900.0	0	BD	0	3.4	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	0.0	0	BX	0	26.9	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	10.0	0	BX	0	26.9	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	20.0	0	BX	0	26.9	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	30.0	0	BX	0	26.9	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	50.0	0	BX	0	22.3	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	75.0	0	BX	0	19.6	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	100.0	0	BX	0	17.4	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	125.0	0	BX	0	15.4	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	150.0	0	BX	0	14.5	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	200.0	0	BX	0	11.9	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	250.0	0	BX	0	10.1	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	300.0	0	BX	0	8.2	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	350.0	0	BX	0	7.2	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	400.0	0	BX	0	6.4	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	450.0	0	BX	0	5.9	0
JDRP___19772246	002	B	09/20/1977	10:54	135.0167	32.1667	0	500.0	0	BX	0	5.4	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	0.0	0	BT	0	26.5	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	10.0	0	BT	0	26.5	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	20.0	0	BT	0	26.5	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	30.0	0	BT	0	26.5	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	50.0	0	BT	0	26.4	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	75.0	0	BT	0	22.0	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	100.0	0	BT	0	18.9	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	125.0	0	BT	0	17.2	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	150.0	0	BT	0	16.5	0
JDRP___19772247	001	B	09/26/1977	11:06	135.0667	32.7833	0	200.0	0	BT	0	15.6	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	0.0	0	BT	0	27.1	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	10.0	0	BT	0	27.1	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	20.0	0	BT	0	27.1	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	30.0	0	BT	0	27.1	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	50.0	0	BT	0	27.1	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	75.0	0	BT	0	23.2	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	100.0	0	BT	0	21.1	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	125.0	0	BT	0	19.4	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	150.0	0	BT	0	18.2	0
JDRP___19772247	002	B	09/26/1977	14:12	135.6167	32.5500	0	200.0	0	BT	0	15.8	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	0.0	0	BT	0	24.5	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	10.0	0	BT	0	24.5	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	20.0	0	BT	0	24.6	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	30.0	0	BT	0	24.6	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	50.0	0	BT	0	24.7	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	75.0	0	BT	0	21.3	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	100.0	0	BT	0	18.8	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	125.0	0	BT	0	17.7	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	150.0	0	BT	0	16.7	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	200.0	0	BT	0	14.2	0
JDRP___19772248	001	B	10/22/1977	04:30	135.3167	32.4667	0	250.0	0	BT	0	12.2	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	0.0	0	BT	0	24.5	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	10.0	0	BT	0	24.5	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	20.0	0	BT	0	24.5	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	30.0	0	BT	0	24.5	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	50.0	0	BT	0	24.5	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	75.0	0	BT	0	21.3	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	100.0	0	BT	0	18.8	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	125.0	0	BT	0	17.5	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	150.0	0	BT	0	15.9	0
JDRP___19772248	002	B	10/22/1977	07:00	135.4667	32.1333	0	200.0	0	BT	0	13.0	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	0.0	0	BT	0	21.0	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	10.0	0	BT	0	21.0	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	20.0	0	BT	0	21.0	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	30.0	0	BT	0	21.0	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	50.0	0	BT	0	21.0	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	75.0	0	BT	0	20.9	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	100.0	0	BT	0	19.6	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	125.0	0	BT	0	17.1	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	150.0	0	BT	0	15.3	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	200.0	0	BT	0	13.0	0
JDRP___19772249	001	B	12/09/1977	02:24	135.7500	32.0000	0	250.0	0	BT	0	11.0	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	0.0	0	BT	0	21.0	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	10.0	0	BT	0	21.0	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	20.0	0	BT	0	21.0	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	30.0	0	BT	0	20.9	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	50.0	0	BT	0	20.9	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	75.0	0	BT	0	20.9	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	100.0	0	BT	0	18.0	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	125.0	0	BT	0	15.9	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	150.0	0	BT	0	14.6	0
JDRP___19772249	002	B	12/09/1977	05:30	135.5500	32.4167	0	200.0	0	BT	0	12.4	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	0.0	0	BT	0	20.8	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	10.0	0	BT	0	20.8	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	20.0	0	BT	0	20.7	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	30.0	0	BT	0	20.7	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	50.0	0	BT	0	20.7	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	75.0	0	BT	0	20.6	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	100.0	0	BT	0	20.5	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	125.0	0	BT	0	17.8	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	150.0	0	BT	0	15.5	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	200.0	0	BT	0	12.8	0
JDRP___19772249	003	B	12/09/1977	08:30	135.3667	32.8167	0	250.0	0	BT	0	11.0	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	0.0	0	BX	0	20.9	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	10.0	0	BX	0	20.9	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	20.0	0	BX	0	20.9	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	30.0	0	BX	0	20.9	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	50.0	0	BX	0	20.9	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	75.0	0	BX	0	20.8	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	100.0	0	BX	0	18.8	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	125.0	0	BX	0	16.8	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	150.0	0	BX	0	15.4	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	200.0	0	BX	0	13.2	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	250.0	0	BX	0	11.9	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	300.0	0	BX	0	10.1	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	350.0	0	BX	0	8.7	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	400.0	0	BX	0	7.4	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	450.0	0	BX	0	6.6	0
JDRP___19772250	001	B	12/18/1977	09:48	135.0000	32.1667	0	500.0	0	BX	0	6.1	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	0.0	0	BT	0	17.0	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	10.0	0	BT	0	17.0	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	20.0	0	BT	0	17.0	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	30.0	0	BT	0	17.0	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	50.0	0	BT	0	17.0	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	75.0	0	BT	0	17.0	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	100.0	0	BT	0	17.0	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	125.0	0	BT	0	17.0	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	150.0	0	BT	0	16.7	0
JDRP___19782251	001	B	02/02/1978	00:24	135.2667	32.6333	0	200.0	0	BT	0	12.0	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	0.0	0	BT	0	16.7	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	10.0	0	BT	0	16.7	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	20.0	0	BT	0	16.7	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	30.0	0	BT	0	16.7	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	50.0	0	BT	0	16.7	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	75.0	0	BT	0	16.7	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	100.0	0	BT	0	16.7	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	125.0	0	BT	0	16.6	0
JDRP___19782251	002	B	02/02/1978	03:00	135.2167	32.2000	0	150.0	0	BT	0	14.9	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	0.0	0	BX	0	18.0	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	10.0	0	BX	0	18.0	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	20.0	0	BX	0	18.0	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	30.0	0	BX	0	17.9	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	50.0	0	BX	0	17.9	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	75.0	0	BX	0	17.9	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	100.0	0	BX	0	17.9	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	125.0	0	BX	0	17.9	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	150.0	0	BX	0	17.8	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	200.0	0	BX	0	16.6	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	250.0	0	BX	0	15.3	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	300.0	0	BX	0	13.2	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	350.0	0	BX	0	11.2	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	400.0	0	BX	0	9.8	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	450.0	0	BX	0	8.4	0
JDRP___19782252	001	B	02/27/1978	05:06	135.5000	33.0000	0	500.0	0	BX	0	7.4	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	0.0	0	BX	0	17.7	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	10.0	0	BX	0	17.8	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	20.0	0	BX	0	17.8	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	30.0	0	BX	0	17.8	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	50.0	0	BX	0	17.8	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	75.0	0	BX	0	17.3	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	100.0	0	BX	0	17.3	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	125.0	0	BX	0	17.2	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	150.0	0	BX	0	17.1	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	200.0	0	BX	0	15.9	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	250.0	0	BX	0	13.7	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	300.0	0	BX	0	11.5	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	350.0	0	BX	0	10.1	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	400.0	0	BX	0	8.5	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	450.0	0	BX	0	7.3	0
JDRP___19782253	001	B	03/04/1978	10:00	135.7500	32.0167	0	500.0	0	BX	0	6.6	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	0.0	0	BX	0	17.4	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	10.0	0	BX	0	17.4	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	20.0	0	BX	0	17.4	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	30.0	0	BX	0	17.3	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	50.0	0	BX	0	16.8	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	75.0	0	BX	0	16.8	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	100.0	0	BX	0	16.5	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	125.0	0	BX	0	16.5	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	150.0	0	BX	0	16.2	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	200.0	0	BX	0	15.0	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	250.0	0	BX	0	12.9	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	300.0	0	BX	0	11.1	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	350.0	0	BX	0	9.2	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	400.0	0	BX	0	8.3	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	450.0	0	BX	0	7.3	0
JDRP___19782253	002	B	03/04/1978	13:00	135.9000	32.3333	0	500.0	0	BX	0	6.4	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	0.0	0	BX	0	17.3	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	10.0	0	BX	0	17.4	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	20.0	0	BX	0	17.4	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	30.0	0	BX	0	16.6	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	50.0	0	BX	0	16.5	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	75.0	0	BX	0	16.3	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	100.0	0	BX	0	16.2	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	125.0	0	BX	0	16.1	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	150.0	0	BX	0	16.0	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	200.0	0	BX	0	13.5	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	250.0	0	BX	0	11.8	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	300.0	0	BX	0	10.7	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	350.0	0	BX	0	9.2	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	400.0	0	BX	0	8.0	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	450.0	0	BX	0	7.1	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	500.0	0	BX	0	6.2	0
JDRP___19782253	003	B	03/04/1978	15:00	136.0000	32.5333	0	550.0	0	BX	0	5.6	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	10.0	0	BD	0	17.7	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	20.0	0	BD	0	17.7	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	30.0	0	BD	0	17.7	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	50.0	0	BD	0	17.6	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	75.0	0	BD	0	17.0	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	100.0	0	BD	0	16.7	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	125.0	0	BD	0	16.3	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	150.0	0	BD	0	15.7	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	200.0	0	BD	0	14.8	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	250.0	0	BD	0	13.1	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	300.0	0	BD	0	11.7	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	350.0	0	BD	0	10.2	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	400.0	0	BD	0	8.8	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	450.0	0	BD	0	7.6	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	500.0	0	BD	0	6.8	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	550.0	0	BD	0	5.9	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	600.0	0	BD	0	5.2	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	650.0	0	BD	0	4.6	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	700.0	0	BD	0	4.3	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	750.0	0	BD	0	4.0	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	800.0	0	BD	0	3.8	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	850.0	0	BD	0	3.6	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	900.0	0	BD	0	3.5	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	950.0	0	BD	0	3.3	0
JDRP___19782254	001	B	04/21/1978	05:18	135.0000	32.0000	0	1000.0	0	BD	0	3.1	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	0.0	0	BT	0	19.5	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	10.0	0	BT	0	19.5	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	20.0	0	BT	0	19.3	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	30.0	0	BT	0	18.6	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	50.0	0	BT	0	18.0	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	75.0	0	BT	0	17.6	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	100.0	0	BT	0	17.3	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	125.0	0	BT	0	16.7	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	150.0	0	BT	0	16.1	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	200.0	0	BT	0	14.3	0
JDRP___19782255	001	B	04/30/1978	13:18	135.2500	32.3833	0	250.0	0	BT	0	12.8	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	0.0	0	BX	0	19.2	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	10.0	0	BX	0	19.0	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	20.0	0	BX	0	18.4	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	30.0	0	BX	0	18.1	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	50.0	0	BX	0	17.2	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	75.0	0	BX	0	16.6	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	100.0	0	BX	0	16.3	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	125.0	0	BX	0	15.8	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	150.0	0	BX	0	15.4	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	200.0	0	BX	0	14.1	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	250.0	0	BX	0	12.2	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	300.0	0	BX	0	10.4	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	350.0	0	BX	0	8.9	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	400.0	0	BX	0	7.9	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	450.0	0	BX	0	6.9	0
JDRP___19782255	002	B	04/30/1978	16:00	135.6333	32.1333	0	500.0	0	BX	0	5.9	0
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	0.0	0	SD	4	23.200	0	34.683	0	4.82	0	8.46	0	0.02	8			1	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	7.0	0	SD	4	23.340	0	34.678	0	4.81	0	8.46	0					1	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	14.0	0	SD	4	23.360	0	34.680	0	4.79	0	8.47	0	0.09	8			1	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	22.0	0	SD	4	23.310	0	34.679	0	4.84	0	8.46	0	0.06	8			1	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	36.0	0	SD	4	21.900	0	34.615	0	4.99	0	8.46	0	0.07	8			1	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	53.0	0	SD	4	20.340	0	34.665	0	5.01	0	8.44	0	0.12	8			2	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	71.0	0	SD	4	19.280	0	34.642	0	4.64	0	8.41	0	0.21	8			4	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	89.0	0	SD	4	18.470	0	34.637	0	4.52	0	8.40	0	0.24	8			6	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	106.0	0	SD	4	17.700	0	34.632	0	4.53	0	8.39	0	0.27	8			7	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	140.0	0	SD	4	16.500	0	34.638	0	4.35	0	8.37	0	0.42	8			11	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	212.0	0	SD	4	14.360	0	34.583	0	4.06	0	8.30	0	0.73	8			16	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	244.0	0	SD	4	13.530	0	34.540	0	3.83	0	8.30	0	0.84	8			22	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	279.0	0	SD	4	12.500	0	34.481	0	3.64	0	8.25	0	1.09	8			26	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	348.0	0	SD	4	10.840	0	34.420	0	3.18	0	8.18	0	1.44	8			41	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	422.0	0	SD	4	8.150	0	34.341	0	2.60	0	8.08	0	1.90	8			65	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	496.0	0	SD	4	6.800	0	34.305	0	2.27	0	8.02	0	2.19	8			80	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	577.0	0	SD	4	5.640	0	34.320	0	1.95	0	7.98	0	2.51	8			96	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	669.0	0	SD	4	4.700	0	34.309	0	1.68	0	7.92	0	2.66	8			113	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	700.0	0	SD	4	4.440	0	34.332	0			7.90	0	2.81	8			119	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	763.0	0	SD	4	3.970	0	34.344	0	1.44	0	7.90	0	2.81	8			128	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	874.0	0	SD	4	3.820	0	34.401	0			7.89	0	2.86	8			136	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	1063.0	0	SD	4	2.900	0	34.455	0	1.70	0	7.89	0	2.81	8			146	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	1262.0	0	SD	4	2.710	0	34.498	0	1.88	0	7.90	0	2.77	8			142	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	1686.0	0	SD	4	2.160	0	34.571	0	2.24	0	7.97	0	2.77	8			161	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	2104.0	0	SD	4	1.850	0	34.621	0	2.70	0	8.02	0	2.61	8			161	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	2561.0	0	SD	4	1.690	0	34.648	0	3.03	0	8.04	0	2.54	8			161	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	2990.0	0	SD	4	1.580	0	34.667	0	3.28	0	8.10	0					158	8
JDRP___19782256	001	B	06/02/1978	22:00	135.0000	32.0167	0	3458.0	0	SD	4	1.530	0	34.674	0	3.43	0	8.06	0	2.36	8			158	8
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	0.0	0	BX	0	28.1	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	10.0	0	BX	0	28.1	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	20.0	0	BX	0	28.1	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	30.0	0	BX	0	27.8	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	50.0	0	BX	0	26.0	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	75.0	0	BX	0	23.3	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	100.0	0	BX	0	20.5	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	125.0	0	BX	0	18.8	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	150.0	0	BX	0	17.3	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	200.0	0	BX	0	14.9	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	250.0	0	BX	0	12.0	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	300.0	0	BX	0	10.3	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	350.0	0	BX	0	7.8	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	400.0	0	BX	0	7.6	0
JDRP___19782257	001	B	09/09/1978	12:00	135.0150	32.9967	0	450.0	0	BX	0	7.0	0
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	0.0	0	SD	4	27.900	0	34.327	0	4.64	0	8.28	0					8	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	8.0	0	SD	4	27.980	0	34.310	0	4.68	0	8.30	0					8	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	15.0	0	SD	4	28.090	0	34.345	0	4.66	0	8.29	0					8	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	23.0	0	SD	4	28.310	0	34.590	0	4.69	0	8.28	0					7	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	38.0	0	SD	4	28.120	0	34.607	0	4.63	0	8.29	0					8	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	56.0	0	SD	4	27.520	0	34.460	0	4.55	0	8.29	0					8	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	76.0	0	SD	4	26.230	0	34.643	0	4.63	0	8.28	0					8	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	94.0	0	SD	4	23.910	0	34.539	0	4.33	0	8.24	0					11	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	113.0	0	SD	4	21.710	0	34.748	0	4.15	0	8.25	0					11	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	150.0	0	SD	4	18.790	0	34.737	0	4.04	0	8.22	0					17	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	179.0	0	SD	4	16.590	0	34.638	0	3.91	0	8.18	0					21	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	209.0	0	SD	4	15.090	0	34.614	0	4.01	0	8.17	0					22	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	269.0	0	SD	4	12.400	0	34.476	0	3.66	0	8.13	0					35	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	338.0	0	SD	4	10.120	0	34.384	0	3.28	0	8.05	0					50	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	407.0	0	SD	4	8.180	0	34.343	0	2.96	0	8.01	0					58	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	476.0	0	SD	4	7.070	0	34.269	0	2.56	0							79	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	544.0	0	SD	4	6.450	0	34.277	0	2.26	0	7.90	0					88	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	614.0	0	SD	4	5.630	0	34.294	0	2.00	0	7.86	0					101	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	698.0	0	SD	4	5.050	0	34.316	0	1.86	0	7.84	0					110	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	711.0	0	SD	4	4.780	0	34.334	0	1.84	0	7.84	0					113	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	883.0	0	SD	4	3.860	0	34.394	0	1.61	0							132	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	1052.0	0	SD	4	3.300	0	34.443	0	1.62	0							144	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	1235.0	0	SD	4	2.890	0	34.483	0	1.66	0	7.82	0					151	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	1626.0	0	SD	4	2.300	0	34.563	0	2.11	0	7.83	0					161	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	2042.0	0	SD	4	2.000	0	34.616	0	2.58	0	7.88	0					161	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	2489.0	0	SD	4	1.720	0	34.643	0	2.88	0	7.90	0					161	8
JDRP___19782257	002	B	09/09/1978	13:00	135.0500	32.6833	0	2952.0	0	SD	4	1.590	0	34.670	0	3.03	0	7.96	0					157	8
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	10.0	0	BD	0	28.0	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	20.0	0	BD	0	28.1	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	30.0	0	BD	0	28.3	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	50.0	0	BD	0	28.1	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	75.0	0	BD	0	26.6	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	100.0	0	BD	0	23.6	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	125.0	0	BD	0	20.8	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	150.0	0	BD	0	19.0	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	200.0	0	BD	0	16.0	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	250.0	0	BD	0	14.1	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	300.0	0	BD	0	11.8	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	350.0	0	BD	0	10.0	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	400.0	0	BD	0	8.9	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	450.0	0	BD	0	7.7	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	500.0	0	BD	0	6.8	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	550.0	0	BD	0	6.4	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	600.0	0	BD	0	5.9	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	650.0	0	BD	0	5.4	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	700.0	0	BD	0	5.1	0
JDRP___19782257	003	B	09/09/1978	13:54	135.0050	32.6700	0	750.0	0	BD	0	4.6	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	0.0	0	BX	0	27.9	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	10.0	0	BX	0	27.9	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	20.0	0	BX	0	27.8	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	30.0	0	BX	0	27.8	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	50.0	0	BX	0	27.6	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	75.0	0	BX	0	25.5	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	100.0	0	BX	0	22.9	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	125.0	0	BX	0	21.5	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	150.0	0	BX	0	19.8	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	200.0	0	BX	0	17.3	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	250.0	0	BX	0	15.2	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	300.0	0	BX	0	13.1	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	350.0	0	BX	0	11.8	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	400.0	0	BX	0	9.8	0
JDRP___19782257	004	B	09/09/1978	18:42	135.0167	32.3333	0	450.0	0	BX	0	8.8	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	0.0	0	BT	0	27.1	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	10.0	0	BT	0	27.1	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	20.0	0	BT	0	27.1	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	30.0	0	BT	0	27.1	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	50.0	0	BT	0	27.0	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	75.0	0	BT	0	26.7	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	100.0	0	BT	0	25.4	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	125.0	0	BT	0	23.1	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	150.0	0	BT	0	21.3	0
JDRP___19782258	001	B	10/05/1978	07:54	135.4833	32.2167	0	200.0	0	BT	0	18.5	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	0.0	0	BT	0	26.7	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	10.0	0	BT	0	26.8	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	20.0	0	BT	0	26.8	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	30.0	0	BT	0	26.8	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	50.0	0	BT	0	26.8	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	75.0	0	BT	0	25.4	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	100.0	0	BT	0	23.1	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	125.0	0	BT	0	20.0	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	150.0	0	BT	0	17.3	0
JDRP___19782258	002	B	10/05/1978	11:00	135.6333	32.6167	0	200.0	0	BT	0	14.4	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	0.0	0	BT	0	25.6	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	10.0	0	BT	0	25.6	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	20.0	0	BT	0	25.7	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	30.0	0	BT	0	25.7	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	50.0	0	BT	0	25.7	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	75.0	0	BT	0	20.5	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	100.0	0	BT	0	17.6	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	125.0	0	BT	0	16.8	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	150.0	0	BT	0	16.0	0
JDRP___19782258	003	B	10/05/1978	14:30	135.9833	33.0000	0	200.0	0	BT	0	13.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	0.0	0	BX	0	26.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	10.0	0	BX	0	26.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	20.0	0	BX	0	26.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	30.0	0	BX	0	26.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	50.0	0	BX	0	26.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	75.0	0	BX	0	26.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	100.0	0	BX	0	25.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	125.0	0	BX	0	24.4	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	150.0	0	BX	0	21.7	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	200.0	0	BX	0	19.3	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	250.0	0	BX	0	16.8	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	300.0	0	BX	0	13.9	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	350.0	0	BX	0	12.0	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	400.0	0	BX	0	10.7	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	450.0	0	BX	0	9.1	0
JDRP___19782258	004	B	10/10/1978	22:24	135.2667	32.1000	0	500.0	0	BX	0	8.0	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	0.0	0	BX	0	26.5	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	10.0	0	BX	0	26.5	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	20.0	0	BX	0	26.5	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	30.0	0	BX	0	26.5	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	50.0	0	BX	0	26.5	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	75.0	0	BX	0	26.3	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	100.0	0	BX	0	24.5	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	125.0	0	BX	0	22.0	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	150.0	0	BX	0	19.2	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	200.0	0	BX	0	15.0	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	250.0	0	BX	0	12.8	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	300.0	0	BX	0	10.7	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	350.0	0	BX	0	9.8	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	400.0	0	BX	0	8.0	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	450.0	0	BX	0	6.8	0
JDRP___19782258	005	B	10/11/1978	00:54	135.4167	32.5167	0	500.0	0	BX	0	6.0	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	0.0	0	BX	0	24.7	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	10.0	0	BX	0	24.7	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	20.0	0	BX	0	24.7	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	30.0	0	BX	0	24.7	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	50.0	0	BX	0	24.7	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	75.0	0	BX	0	21.8	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	100.0	0	BX	0	19.5	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	125.0	0	BX	0	17.5	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	150.0	0	BX	0	16.1	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	200.0	0	BX	0	13.5	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	250.0	0	BX	0	11.4	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	300.0	0	BX	0	10.3	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	350.0	0	BX	0	8.8	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	400.0	0	BX	0	7.6	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	450.0	0	BX	0	6.7	0
JDRP___19782258	006	B	10/11/1978	02:24	135.6167	32.9167	0	500.0	0	BX	0	6.0	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	0.0	0	BX	0	24.5	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	10.0	0	BX	0	24.5	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	20.0	0	BX	0	24.5	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	30.0	0	BX	0	24.5	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	50.0	0	BX	0	24.5	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	75.0	0	BX	0	20.5	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	100.0	0	BX	0	18.2	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	125.0	0	BX	0	16.7	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	150.0	0	BX	0	15.3	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	200.0	0	BX	0	13.5	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	250.0	0	BX	0	11.4	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	300.0	0	BX	0	9.9	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	350.0	0	BX	0	8.2	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	400.0	0	BX	0	7.4	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	450.0	0	BX	0	6.7	0
JDRP___19782258	007	B	10/11/1978	05:36	135.9833	32.7167	0	500.0	0	BX	0	6.1	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	0.0	0	BX	0	20.1	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	10.0	0	BX	0	20.1	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	20.0	0	BX	0	20.1	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	30.0	0	BX	0	20.1	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	50.0	0	BX	0	20.1	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	75.0	0	BX	0	20.1	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	100.0	0	BX	0	17.6	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	125.0	0	BX	0	15.7	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	150.0	0	BX	0	14.4	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	200.0	0	BX	0	12.2	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	250.0	0	BX	0	10.3	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	300.0	0	BX	0	9.0	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	350.0	0	BX	0	7.7	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	400.0	0	BX	0	6.5	0
JDRP___19782259	001	B	12/07/1978	15:30	135.7500	32.5667	0	450.0	0	BX	0	5.8	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	0.0	0	BX	0	20.4	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	10.0	0	BX	0	20.4	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	20.0	0	BX	0	20.4	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	30.0	0	BX	0	20.4	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	50.0	0	BX	0	20.4	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	75.0	0	BX	0	20.4	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	100.0	0	BX	0	17.8	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	125.0	0	BX	0	16.4	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	150.0	0	BX	0	14.3	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	200.0	0	BX	0	12.7	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	250.0	0	BX	0	10.8	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	300.0	0	BX	0	9.5	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	350.0	0	BX	0	8.8	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	400.0	0	BX	0	7.5	0
JDRP___19782259	002	B	12/07/1978	20:06	135.4000	32.2500	0	450.0	0	BX	0	6.6	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	0.0	0	BX	0	20.0	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	10.0	0	BX	0	20.0	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	20.0	0	BX	0	20.0	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	30.0	0	BX	0	20.0	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	50.0	0	BX	0	20.0	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	75.0	0	BX	0	20.0	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	100.0	0	BX	0	20.0	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	125.0	0	BX	0	18.2	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	150.0	0	BX	0	16.1	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	200.0	0	BX	0	14.5	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	250.0	0	BX	0	12.7	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	300.0	0	BX	0	10.6	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	350.0	0	BX	0	9.2	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	400.0	0	BX	0	8.3	0
JDRP___19782259	003	B	12/12/1978	08:48	135.3000	32.8000	0	450.0	0	BX	0	7.5	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	0.0	0	BX	0	20.4	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	10.0	0	BX	0	20.4	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	20.0	0	BX	0	20.4	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	30.0	0	BX	0	20.4	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	50.0	0	BX	0	20.4	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	75.0	0	BX	0	20.4	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	100.0	0	BX	0	19.1	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	125.0	0	BX	0	16.9	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	150.0	0	BX	0	15.8	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	200.0	0	BX	0	13.3	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	250.0	0	BX	0	11.4	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	300.0	0	BX	0	9.9	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	350.0	0	BX	0	8.4	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	400.0	0	BX	0	7.5	0
JDRP___19782259	004	B	12/12/1978	11:36	135.5000	32.3167	0	450.0	0	BX	0	6.7	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	0.0	0	BT	0	19.7	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	10.0	0	BT	0	19.7	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	20.0	0	BT	0	19.7	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	30.0	0	BT	0	19.7	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	50.0	0	BT	0	19.7	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	75.0	0	BT	0	19.7	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	100.0	0	BT	0	18.7	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	125.0	0	BT	0	18.3	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	150.0	0	BT	0	17.0	0
JDRP___19792260	001	B	01/14/1979	01:36	135.2000	32.0500	0	200.0	0	BT	0	14.7	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	0.0	0	BT	0	19.5	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	10.0	0	BT	0	19.5	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	20.0	0	BT	0	19.5	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	30.0	0	BT	0	19.4	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	50.0	0	BT	0	18.5	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	75.0	0	BT	0	18.3	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	100.0	0	BT	0	18.1	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	125.0	0	BT	0	16.6	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	150.0	0	BT	0	15.1	0
JDRP___19792260	002	B	01/14/1979	03:06	135.2000	32.2500	0	200.0	0	BT	0	13.5	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	0.0	0	BT	0	17.2	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	10.0	0	BT	0	17.2	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	20.0	0	BT	0	17.2	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	30.0	0	BT	0	17.2	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	50.0	0	BT	0	17.2	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	75.0	0	BT	0	17.2	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	100.0	0	BT	0	17.2	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	125.0	0	BT	0	16.8	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	150.0	0	BT	0	15.0	0
JDRP___19792261	001	B	01/23/1979	05:06	135.0667	32.2333	0	200.0	0	BT	0	13.2	0
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	0.0	0	SD	4	21.400	0	34.696	0	5.16	0	8.46	0	0.09	8			1	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	8.0	0	SD	4	21.450	0	34.689	0	5.20	0	8.47	0	0.06	8			1	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	16.0	0	SD	4	21.400	0	34.682	0	5.18	0	8.48	0	0.06	8			1	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	24.0	0	SD	4	21.370	0	34.685	0	5.17	0	8.47	0	0.05	8			1	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	40.0	0	SD	4	19.400	0	34.698	0	5.13	0	8.44	0	0.13	8			3	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	60.0	0	SD	4	18.360	0	34.711	0	4.60	0	8.42	0	0.25	8			5	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	80.0	0	SD	4	17.890	0	34.725	0	4.41	0	8.39	0	0.48	8			6	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	98.0	0	SD	4	17.470	0	34.712	0	4.41	0	8.39	0	0.49	8			7	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	118.0	0	SD	4	16.890	0	34.683	0	4.40	0	8.38	0	0.56	8			8	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	156.0	0	SD	4	15.960	0	34.644	0	4.35	0	8.37	0	0.69	8			10	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	193.0	0	SD	4	14.600	0	34.573	0	4.06	0	8.32	0	0.98	8			18	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	229.0	0	SD	4	13.160	0	34.513	0	3.76	0	8.28	0	1.09	8			25	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	305.0	0	SD	4	10.520	0	34.377	0	3.35	0	8.20	0	1.58	8			39	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	383.0	0	SD	4	8.150	0	34.299	0	2.79	0	8.11	0	2.16	8			61	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	465.0	0	SD	4	6.530	0	34.249	0	2.38	0	8.07	0	2.38	8			77	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	548.0	0	SD	4	5.830	0	34.270	0	2.08	0	8.03	0	2.52	8			88	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	630.0	0	SD	4	4.910	0	34.311	0	1.87	0			2.69	8			103	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	709.0	0	SD	4	4.540	0	34.332	0	1.70	0	7.96	0	2.85	8			111	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	786.0	0	SD	4	4.100	0	34.372	0	1.63	0	7.94	0	2.96	8			120	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	980.0	0	SD	4	3.410	0	34.426	0	1.59	0	7.93	0	3.03	8			136	8
JDRP___19792262	001	B	05/29/1979	20:00	135.0000	33.0000	0	1188.0	0	SD	4	2.980	0	34.470	0	1.67	0	7.92	0	3.05	8			144	8
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	10.0	0	BD	0	21.5	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	20.0	0	BD	0	21.4	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	30.0	0	BD	0	20.4	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	50.0	0	BD	0	19.2	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	75.0	0	BD	0	18.2	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	100.0	0	BD	0	17.4	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	125.0	0	BD	0	17.0	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	150.0	0	BD	0	16.5	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	200.0	0	BD	0	14.9	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	250.0	0	BD	0	12.4	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	300.0	0	BD	0	10.3	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	350.0	0	BD	0	9.3	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	400.0	0	BD	0	8.2	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	450.0	0	BD	0	7.1	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	500.0	0	BD	0	6.4	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	550.0	0	BD	0	5.8	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	600.0	0	BD	0	5.1	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	650.0	0	BD	0	4.7	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	700.0	0	BD	0	4.5	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	750.0	0	BD	0	4.2	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	800.0	0	BD	0	4.0	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	850.0	0	BD	0	3.8	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	900.0	0	BD	0	3.7	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	950.0	0	BD	0	3.5	0
JDRP___19792262	002	B	05/29/1979	20:30	135.0000	32.9833	0	1000.0	0	BD	0	3.4	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	0.0	0	BX	0	21.4	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	10.0	0	BX	0	21.3	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	20.0	0	BX	0	21.3	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	30.0	0	BX	0	21.2	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	50.0	0	BX	0	19.6	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	75.0	0	BX	0	18.1	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	100.0	0	BX	0	17.0	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	125.0	0	BX	0	16.3	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	150.0	0	BX	0	15.5	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	200.0	0	BX	0	14.0	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	250.0	0	BX	0	12.3	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	300.0	0	BX	0	10.7	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	350.0	0	BX	0	9.3	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	400.0	0	BX	0	8.2	0
JDRP___19792262	003	B	05/30/1979	00:18	135.0000	32.5500	0	450.0	0	BX	0	6.8	0
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	0.0	0	SD	4	21.700	0	34.785	0	5.06	0	8.43	0	0.08	8			1	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	8.0	0	SD	4	21.690	0	34.781	0	5.03	0	8.43	0	0.08	8			2	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	16.0	0	SD	4	21.620	0	34.777	0	5.08	0	8.43	0	0.05	8			2	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	23.0	0	SD	4	21.610	0	34.778	0	5.10	0	8.42	0	0.08	8			1	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	38.0	0	SD	4	21.100	0	34.687	0	5.18	0	8.43	0	0.10	8			2	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	55.0	0	SD	4	19.760	0	34.672	0	5.28	0	8.42	0	0.10	8			3	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	72.0	0	SD	4	19.100	0	34.726	0	4.78	0	8.39	0	0.18	8			5	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	88.0	0	SD	4	18.270	0	34.715	0	4.50	0	8.36	0	0.35	8			7	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	105.0	0	SD	4	17.920	0	34.726	0	4.50	0	8.35	0	0.40	8			7	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	139.0	0	SD	4	16.420	0	34.654	0	4.36	0	8.34	0	0.56	8			12	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	172.0	0	SD	4	14.970	0	34.589	0	4.17	0	8.29	0	0.72	8			18	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	208.0	0	SD	4	13.370	0	34.512	0	3.78	0	8.26	0	0.87	8			25	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	281.0	0	SD	4	11.100	0	34.404	0	3.39	0	8.17	0	1.32	8			38	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	355.0	0	SD	4	8.780	0	34.306	0	2.91	0	8.09	0	1.75	8			55	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	429.0	0	SD	4	7.520	0	34.296	0	2.59	0	8.05	0	1.98	8			71	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	503.0	0	SD	4	6.180	0	34.279	0	2.18	0	7.99	0	2.11	8			87	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	578.0	0	SD	4	5.010	0	34.298	0	1.79	0	7.95	0	2.43	8			103	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	651.0	0	SD	4	4.300	0	34.312	0	1.56	0	7.91	0	2.77	8			116	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	727.0	0	SD	4	3.980	0	34.350	0	1.51	0	7.89	0	2.83	8			123	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	926.0	0	SD	4	3.300	0	34.438	0	1.58	0	7.89	0	2.88	8			141	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	1097.0	0	SD	4	2.840	0	34.479	0	1.71	0	7.89	0	2.96	8			150	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	1301.0	0	SD	4	2.500	0	34.521	0	1.93	0	7.91	0	2.98	8			156	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	1518.0	0	SD	4	2.260	0	34.557	0	2.16	0	7.92	0	2.82	8			158	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	1964.0	0	SD	4	1.930	0	34.604	0	2.57	0	7.95	0	2.73	8			159	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	2420.0	0	SD	4	1.760	0	34.630	0	2.91	0	7.98	0	2.77	8			159	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	2872.0	0	SD	4	1.610	0	34.659	0	3.25	0	8.01	0	2.64	8			158	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	3322.0	0	SD	4	1.560	0	34.674	0	3.42	0	8.01	0	2.60	8			157	8
JDRP___19792262	004	B	05/30/1979	01:00	135.0000	32.3167	0	3788.0	0	SD	4	1.560	0	34.680	0	3.45	0	8.04	0	2.42	8			156	8
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	10.0	0	BD	0	21.6	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	20.0	0	BD	0	21.6	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	30.0	0	BD	0	21.6	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	50.0	0	BD	0	20.2	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	75.0	0	BD	0	19.0	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	100.0	0	BD	0	18.1	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	125.0	0	BD	0	17.6	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	150.0	0	BD	0	16.5	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	200.0	0	BD	0	14.3	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	250.0	0	BD	0	12.5	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	300.0	0	BD	0	11.0	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	350.0	0	BD	0	9.6	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	400.0	0	BD	0	8.2	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	450.0	0	BD	0	7.4	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	500.0	0	BD	0	6.5	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	550.0	0	BD	0	5.5	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	600.0	0	BD	0	5.0	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	650.0	0	BD	0	4.4	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	700.0	0	BD	0	4.3	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	750.0	0	BD	0	4.0	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	800.0	0	BD	0	3.8	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	850.0	0	BD	0	3.7	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	900.0	0	BD	0	3.5	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	950.0	0	BD	0	3.3	0
JDRP___19792262	005	B	05/30/1979	02:00	135.0000	32.3167	0	1000.0	0	BD	0	3.2	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	0.0	0	BX	0	28.6	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	10.0	0	BX	0	28.5	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	20.0	0	BX	0	23.3	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	30.0	0	BX	0	21.9	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	50.0	0	BX	0	19.5	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	75.0	0	BX	0	17.4	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	100.0	0	BX	0	15.9	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	125.0	0	BX	0	14.5	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	150.0	0	BX	0	13.4	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	200.0	0	BX	0	11.5	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	250.0	0	BX	0	10.0	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	300.0	0	BX	0	8.7	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	350.0	0	BX	0	7.5	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	400.0	0	BX	0	6.6	0
JDRP___19792263	001	B	08/16/1979	13:18	135.9833	32.9167	0	450.0	0	BX	0	5.9	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	10.0	0	BD	0	28.0	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	20.0	0	BD	0	27.8	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	30.0	0	BD	0	24.9	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	50.0	0	BD	0	21.0	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	75.0	0	BD	0	18.8	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	100.0	0	BD	0	17.2	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	125.0	0	BD	0	16.3	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	150.0	0	BD	0	15.3	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	200.0	0	BD	0	13.1	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	250.0	0	BD	0	10.6	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	300.0	0	BD	0	9.0	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	350.0	0	BD	0	7.5	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	400.0	0	BD	0	6.6	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	450.0	0	BD	0	6.0	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	500.0	0	BD	0	5.7	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	550.0	0	BD	0	5.3	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	600.0	0	BD	0	4.8	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	650.0	0	BD	0	4.4	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	700.0	0	BD	0	4.1	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	750.0	0	BD	0	3.9	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	800.0	0	BD	0	3.7	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	850.0	0	BD	0	3.5	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	900.0	0	BD	0	3.4	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	950.0	0	BD	0	3.3	0
JDRP___19792263	002	B	08/16/1979	15:48	135.5000	32.8333	0	1000.0	0	BD	0	3.1	0
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	0.0	0	SD	4	28.000	0	34.207	0	4.74	0	8.32	0					1	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	10.0	0	SD	4	27.990	0	34.202	0	4.75	0	8.32	0	0.01	8			1	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	20.0	0	SD	4	26.480	0	34.291	0	4.98	0	8.34	0	0.01	8			0	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	29.0	0	SD	4	24.590	0	34.366	0	5.25	0	8.34	0	0.00	8			1	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	49.0	0	SD	4	20.930	0	34.645	0	5.52	0	8.37	0	0.03	8			1	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	73.0	0	SD	4	19.020	0	34.676	0	4.70	0	8.33	0	0.23	8			4	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	98.0	0	SD	4	17.480	0	34.669	0	4.36	0	8.30	0	0.38	8			8	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	122.0	0	SD	4	16.520	0	34.651	0	4.28	0	8.28	0	0.51	8			10	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	146.0	0	SD	4	15.450	0	34.625	0	4.16	0	8.25	0	0.75	8			13	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	195.0	0	SD	4	13.170	0	34.511	0	3.89	0	8.21	0	0.95	8			25	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	243.0	0	SD	4	10.370	0	34.391	0	3.22	0	8.12	0	1.48	8			41	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	292.0	0	SD	4	8.920	0	34.312	0	2.98	0	8.06	0	1.73	8			51	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	389.0	0	SD	4	6.510	0	34.252	0	2.39	0	7.97	0	2.30	8			74	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	486.0	0	SD	4	5.680	0	34.262	0	2.02	0	7.92	0	2.52	8			87	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	584.0	0	SD	4	4.850	0	34.318	0	1.78	0	7.89	0	2.71	8			102	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	681.0	0	SD	4	4.200	0	34.362	0	1.59	0	7.86	0	2.98	8			115	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	779.0	0	SD	4	3.690	0	34.402	0	1.57	0	7.91	0	2.75	8			125	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	876.0	0	SD	4	3.460	0	34.431	0	1.60	0	7.92	0	2.80	8			130	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	972.0	0	SD	4	3.180	0	34.463	0	1.63	0	7.90	0	2.88	8			136	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	1218.0	0	SD	4	2.670	0	34.507	0	1.79	0	7.84	0	3.09	8			145	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	1485.0	0	SD	4	2.400	0	34.550	0	2.06	0	7.85	0	3.11	8			149	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	1712.0	0	SD	4	2.070	0	34.593	0	2.42	0	7.92	0	2.92	8			152	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	1958.0	0	SD	4	1.900	0	34.615	0	2.65	0	7.89	0	2.98	8			152	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	2455.0	0	SD	4	1.760	0	34.637	0	2.89	0	7.91	0	2.84	8			151	8
JDRP___19792263	003	B	08/16/1979	16:00	135.5000	32.8333	0	2926.0	0	SD	4	1.640	0	34.657	0	3.17	0	7.92	0	2.82	8			150	8
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	0.0	0	BX	0	28.4	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	10.0	0	BX	0	28.4	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	20.0	0	BX	0	27.0	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	30.0	0	BX	0	24.8	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	50.0	0	BX	0	20.8	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	75.0	0	BX	0	18.7	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	100.0	0	BX	0	17.2	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	125.0	0	BX	0	16.0	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	150.0	0	BX	0	14.9	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	200.0	0	BX	0	13.0	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	250.0	0	BX	0	10.9	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	300.0	0	BX	0	9.2	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	350.0	0	BX	0	7.9	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	400.0	0	BX	0	6.6	0
JDRP___19792263	004	B	08/17/1979	08:24	135.6333	32.4833	0	450.0	0	BX	0	5.8	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	10.0	0	BD	0	28.9	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	20.0	0	BD	0	28.9	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	30.0	0	BD	0	28.6	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	50.0	0	BD	0	27.1	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	75.0	0	BD	0	24.5	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	100.0	0	BD	0	22.2	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	125.0	0	BD	0	20.9	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	150.0	0	BD	0	19.7	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	200.0	0	BD	0	16.6	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	250.0	0	BD	0	14.6	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	300.0	0	BD	0	12.3	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	350.0	0	BD	0	10.5	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	400.0	0	BD	0	8.6	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	450.0	0	BD	0	7.6	0
JDRP___19792263	005	B	08/17/1979	10:48	135.5000	32.1333	0	500.0	0	BD	0	6.9	0
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	0.0	0	SD	4	28.900	0	34.410	0	4.61	0	8.41	0					1	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	8.0	0	SD	4	28.940	0	34.395	0	4.66	0	8.41	0	0.03	8			1	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	16.0	0	SD	4	28.940	0	34.392	0	4.61	0	8.41	0	0.03	8			1	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	24.0	0	SD	4	28.680	0	34.434	0	4.65	0	8.42	0	0.06	8			1	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	39.0	0	SD	4	27.290	0	34.420	0	4.71	0	8.39	0	0.04	8			1	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	56.0	0	SD	4	25.720	0	34.588	0	4.61	0	8.39	0	0.03	8			2	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	71.0	0	SD	4	24.080	0	34.674	0	4.43	0	8.38	0	0.06	8			3	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	85.0	0	SD	4	22.970	0			4.38	0	8.39	0	0.22	8			4	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	99.0	0	SD	4	21.960	0	34.751	0	4.31	0	8.36	0	0.21	8			5	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	128.0	0	SD	4	20.280	0			4.25	0	8.37	0	0.19	8			6	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	152.0	0	SD	4	18.810	0	34.654	0	4.21	0	8.35	0	0.50	8			10	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	172.0	0	SD	4	17.380	0	34.698	0	4.22	0	8.39	0	0.43	8			9	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	213.0	0	SD	4	15.730	0	34.638	0	3.94	0	8.31	0	0.63	8			15	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	253.0	0	SD	4	13.840	0	34.555	0	3.75	0	8.27	0	0.90	8			24	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	291.0	0	SD	4	12.010	0	34.464	0	3.46	0	8.22	0	1.20	8			33	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	323.0	0	SD	4	10.940	0			3.32	0	8.18	0	1.33	8			39	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	348.0	0	SD	4	10.240	0			3.14	0	8.19	0	1.49	8			44	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	387.0	0	SD	4	9.040	0			2.88	0	8.19	0	1.69	8			53	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	441.0	0	SD	4	7.830	0			2.59	0	8.14	0	1.80	8			63	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	454.0	0	SD	4	7.330	0	34.292	0	2.47	0			2.27	8			69	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	500.0	0	SD	4	6.500	0	34.287	0	2.21	0	8.06	0	2.35	8			80	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	555.0	0	SD	4	5.820	0	34.300	0	2.02	0	7.99	0	2.56	8			89	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	660.0	0	SD	4	4.790	0	34.321	0	1.73	0	7.94	0	2.82	8			106	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	765.0	0	SD	4	4.190	0	34.371	0	1.60	0	7.93	0	2.89	8			117	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	892.0	0	SD	4	3.660	0	34.416	0	1.57	0	7.92	0	2.95	8			127	8
JDRP___19792263	006	B	08/17/1979	12:00	135.5000	32.1333	0	1028.0	0	SD	4	3.410	0	34.445	0	1.57	0	7.93	0	2.92	8			133	8
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	0.0	0	BX	0	28.7	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	10.0	0	BX	0	28.7	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	20.0	0	BX	0	28.7	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	30.0	0	BX	0	28.1	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	50.0	0	BX	0	23.9	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	75.0	0	BX	0	21.9	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	100.0	0	BX	0	19.9	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	125.0	0	BX	0	17.3	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	150.0	0	BX	0	15.3	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	200.0	0	BX	0	12.8	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	250.0	0	BX	0	10.8	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	300.0	0	BX	0	9.4	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	350.0	0	BX	0	8.3	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	400.0	0	BX	0	7.5	0
JDRP___19792264	001	B	08/25/1979	13:00	135.9167	32.7000	0	450.0	0	BX	0	6.4	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	0.0	0	BX	0	23.2	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	10.0	0	BX	0	23.2	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	20.0	0	BX	0	23.3	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	30.0	0	BX	0	23.3	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	50.0	0	BX	0	23.3	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	75.0	0	BX	0	23.3	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	100.0	0	BX	0	22.8	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	125.0	0	BX	0	22.3	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	150.0	0	BX	0	21.1	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	200.0	0	BX	0	18.2	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	250.0	0	BX	0	16.4	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	300.0	0	BX	0	15.5	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	350.0	0	BX	0	13.6	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	400.0	0	BX	0	11.8	0
JDRP___19792265	001	B	11/22/1979	10:00	135.4833	32.5833	0	450.0	0	BX	0	9.5	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	0.0	0	BX	0	23.5	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	10.0	0	BX	0	23.5	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	20.0	0	BX	0	23.5	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	30.0	0	BX	0	23.5	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	50.0	0	BX	0	23.5	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	75.0	0	BX	0	23.5	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	100.0	0	BX	0	23.5	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	125.0	0	BX	0	23.2	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	150.0	0	BX	0	22.2	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	200.0	0	BX	0	19.1	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	250.0	0	BX	0	17.7	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	300.0	0	BX	0	16.6	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	350.0	0	BX	0	14.8	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	400.0	0	BX	0	12.9	0
JDRP___19792265	002	B	11/22/1979	12:42	135.5000	32.1667	0	450.0	0	BX	0	11.7	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	0.0	0	BX	0	22.2	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	10.0	0	BX	0	22.2	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	20.0	0	BX	0	22.2	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	30.0	0	BX	0	22.2	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	50.0	0	BX	0	22.2	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	75.0	0	BX	0	22.2	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	100.0	0	BX	0	22.2	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	125.0	0	BX	0	20.8	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	150.0	0	BX	0	20.2	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	200.0	0	BX	0	18.9	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	250.0	0	BX	0	17.8	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	300.0	0	BX	0	16.9	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	350.0	0	BX	0	15.8	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	400.0	0	BX	0	14.8	0
JDRP___19792266	001	B	12/13/1979	14:30	135.7833	32.0000	0	450.0	0	BX	0	13.6	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	0.0	0	BX	0	22.6	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	10.0	0	BX	0	22.6	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	20.0	0	BX	0	22.6	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	30.0	0	BX	0	22.6	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	50.0	0	BX	0	22.7	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	75.0	0	BX	0	22.7	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	100.0	0	BX	0	22.7	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	125.0	0	BX	0	22.7	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	150.0	0	BX	0	22.7	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	200.0	0	BX	0	20.2	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	250.0	0	BX	0	18.4	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	300.0	0	BX	0	17.4	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	350.0	0	BX	0	16.4	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	400.0	0	BX	0	15.2	0
JDRP___19792266	002	B	12/13/1979	17:48	135.1833	32.0167	0	450.0	0	BX	0	14.4	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	0.0	0	BX	0	21.2	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	10.0	0	BX	0	21.2	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	20.0	0	BX	0	21.2	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	30.0	0	BX	0	21.2	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	50.0	0	BX	0	21.2	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	75.0	0	BX	0	20.9	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	100.0	0	BX	0	20.3	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	125.0	0	BX	0	19.3	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	150.0	0	BX	0	18.0	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	200.0	0	BX	0	15.9	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	250.0	0	BX	0	13.3	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	300.0	0	BX	0	10.7	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	350.0	0	BX	0	9.4	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	400.0	0	BX	0	8.7	0
JDRP___19792266	003	B	12/18/1979	08:00	135.2333	32.9500	0	450.0	0	BX	0	7.7	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	0.0	0	BX	0	21.3	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	10.0	0	BX	0	21.3	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	20.0	0	BX	0	20.9	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	30.0	0	BX	0	20.7	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	50.0	0	BX	0	20.5	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	75.0	0	BX	0	20.4	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	100.0	0	BX	0	20.3	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	125.0	0	BX	0	20.0	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	150.0	0	BX	0	19.3	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	200.0	0	BX	0	16.5	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	250.0	0	BX	0	14.2	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	300.0	0	BX	0	12.6	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	350.0	0	BX	0	11.0	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	400.0	0	BX	0	9.3	0
JDRP___19792266	004	B	12/18/1979	10:48	135.6833	32.6333	0	450.0	0	BX	0	8.1	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	0.0	0	BT	0	17.9	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	10.0	0	BT	0	17.9	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	20.0	0	BT	0	17.9	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	30.0	0	BT	0	17.9	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	50.0	0	BT	0	17.9	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	75.0	0	BT	0	17.9	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	100.0	0	BT	0	17.9	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	125.0	0	BT	0	17.1	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	150.0	0	BT	0	15.3	0
JDRP___19802267	001	B	01/11/1980	23:00	135.8000	32.5333	0	200.0	0	BT	0	13.4	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	0.0	0	BX	0	17.9	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	10.0	0	BX	0	17.9	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	20.0	0	BX	0	17.9	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	30.0	0	BX	0	17.9	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	50.0	0	BX	0	17.9	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	75.0	0	BX	0	17.9	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	100.0	0	BX	0	18.0	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	125.0	0	BX	0	17.9	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	150.0	0	BX	0	16.8	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	200.0	0	BX	0	14.0	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	250.0	0	BX	0	12.6	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	300.0	0	BX	0	11.6	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	350.0	0	BX	0	10.4	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	400.0	0	BX	0	9.4	0
JDRP___19802267	002	B	01/11/1980	23:06	135.8000	32.5333	0	450.0	0	BX	0	9.0	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	0.0	0	BT	0	19.7	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	10.0	0	BT	0	19.7	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	20.0	0	BT	0	19.7	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	30.0	0	BT	0	19.7	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	50.0	0	BT	0	19.2	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	75.0	0	BT	0	18.8	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	100.0	0	BT	0	18.6	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	125.0	0	BT	0	18.3	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	150.0	0	BT	0	17.7	0
JDRP___19802267	003	B	01/12/1980	00:42	135.6000	32.4167	0	200.0	0	BT	0	14.7	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	0.0	0	BX	0	19.6	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	10.0	0	BX	0	19.4	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	20.0	0	BX	0	19.4	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	30.0	0	BX	0	19.4	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	50.0	0	BX	0	18.7	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	75.0	0	BX	0	18.6	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	100.0	0	BX	0	17.9	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	125.0	0	BX	0	17.7	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	150.0	0	BX	0	17.2	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	200.0	0	BX	0	14.7	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	250.0	0	BX	0	13.0	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	300.0	0	BX	0	11.1	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	350.0	0	BX	0	9.8	0
JDRP___19802267	004	B	01/12/1980	00:54	135.6000	32.4167	0	400.0	0	BX	0	9.0	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	0.0	0	BX	0	19.4	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	10.0	0	BX	0	19.4	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	20.0	0	BX	0	19.4	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	30.0	0	BX	0	19.4	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	50.0	0	BX	0	19.4	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	75.0	0	BX	0	19.3	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	100.0	0	BX	0	19.0	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	125.0	0	BX	0	18.3	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	150.0	0	BX	0	17.8	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	200.0	0	BX	0	15.8	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	250.0	0	BX	0	13.6	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	300.0	0	BX	0	11.8	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	350.0	0	BX	0	10.2	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	400.0	0	BX	0	8.9	0
JDRP___19802268	001	B	01/20/1980	18:24	135.3333	32.5333	0	450.0	0	BX	0	8.1	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	0.0	0	BX	0	20.6	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	10.0	0	BX	0	20.6	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	20.0	0	BX	0	20.6	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	30.0	0	BX	0	20.6	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	50.0	0	BX	0	20.6	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	75.0	0	BX	0	20.6	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	100.0	0	BX	0	20.6	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	125.0	0	BX	0	20.5	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	150.0	0	BX	0	20.4	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	200.0	0	BX	0	19.3	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	250.0	0	BX	0	17.1	0
JDRP___19802268	002	B	01/20/1980	20:24	135.6500	32.2667	0	300.0	0	BX	0	15.0	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	0.0	0	BX	0	20.6	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	10.0	0	BX	0	20.5	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	20.0	0	BX	0	20.5	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	30.0	0	BX	0	20.5	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	50.0	0	BX	0	20.4	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	75.0	0	BX	0	20.4	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	100.0	0	BX	0	20.3	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	125.0	0	BX	0	20.2	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	150.0	0	BX	0	19.9	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	200.0	0	BX	0	18.9	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	250.0	0	BX	0	17.7	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	300.0	0	BX	0	15.2	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	350.0	0	BX	0	14.2	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	400.0	0	BX	0	13.0	0
JDRP___19802268	003	B	01/20/1980	22:24	135.9833	32.0000	0	450.0	0	BX	0	10.9	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	0.0	0	BX	0	19.0	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	10.0	0	BX	0	19.0	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	20.0	0	BX	0	19.0	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	30.0	0	BX	0	19.0	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	50.0	0	BX	0	18.9	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	75.0	0	BX	0	18.9	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	100.0	0	BX	0	18.8	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	125.0	0	BX	0	18.8	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	150.0	0	BX	0	18.8	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	200.0	0	BX	0	18.7	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	250.0	0	BX	0	17.3	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	300.0	0	BX	0	16.7	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	350.0	0	BX	0	16.0	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	400.0	0	BX	0	14.9	0
JDRP___19802269	001	B	02/20/1980	09:24	135.6833	32.0000	0	450.0	0	BX	0	13.7	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	0.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	10.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	20.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	30.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	50.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	75.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	100.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	125.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	150.0	0	BX	0	18.8	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	200.0	0	BX	0	17.7	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	250.0	0	BX	0	16.7	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	300.0	0	BX	0	15.9	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	350.0	0	BX	0	14.4	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	400.0	0	BX	0	13.2	0
JDRP___19802269	002	B	02/20/1980	12:54	135.4500	32.4667	0	450.0	0	BX	0	11.7	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	0.0	0	BX	0	20.0	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	10.0	0	BX	0	20.0	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	20.0	0	BX	0	20.0	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	30.0	0	BX	0	20.0	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	50.0	0	BX	0	20.0	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	75.0	0	BX	0	20.0	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	100.0	0	BX	0	19.9	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	125.0	0	BX	0	19.2	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	150.0	0	BX	0	18.5	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	200.0	0	BX	0	17.3	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	250.0	0	BX	0	15.2	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	300.0	0	BX	0	13.4	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	350.0	0	BX	0	10.0	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	400.0	0	BX	0	8.9	0
JDRP___19802269	003	B	02/20/1980	15:30	135.3333	32.7833	0	450.0	0	BX	0	7.8	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	0.0	0	BX	0	19.9	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	10.0	0	BX	0	19.9	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	20.0	0	BX	0	19.9	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	30.0	0	BX	0	19.9	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	50.0	0	BX	0	19.9	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	75.0	0	BX	0	19.0	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	100.0	0	BX	0	18.8	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	125.0	0	BX	0	18.1	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	150.0	0	BX	0	17.6	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	200.0	0	BX	0	16.4	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	250.0	0	BX	0	14.7	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	300.0	0	BX	0	13.1	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	350.0	0	BX	0	10.7	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	400.0	0	BX	0	9.0	0
JDRP___19802270	001	B	03/18/1980	19:00	135.2333	32.6000	0	450.0	0	BX	0	7.8	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	0.0	0	BX	0	17.5	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	10.0	0	BX	0	17.4	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	20.0	0	BX	0	17.3	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	30.0	0	BX	0	17.0	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	50.0	0	BX	0	16.7	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	75.0	0	BX	0	16.6	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	100.0	0	BX	0	15.7	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	125.0	0	BX	0	15.5	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	150.0	0	BX	0	14.8	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	200.0	0	BX	0	12.0	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	250.0	0	BX	0	10.0	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	300.0	0	BX	0	8.8	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	350.0	0	BX	0	7.8	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	400.0	0	BX	0	7.0	0
JDRP___19802270	002	B	03/18/1980	22:36	136.0000	32.6667	0	450.0	0	BX	0	6.5	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	0.0	0	BX	0	23.2	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	10.0	0	BX	0	23.3	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	20.0	0	BX	0	23.3	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	30.0	0	BX	0	23.3	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	50.0	0	BX	0	22.8	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	75.0	0	BX	0	21.6	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	100.0	0	BX	0	21.2	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	125.0	0	BX	0	20.6	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	150.0	0	BX	0	20.4	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	200.0	0	BX	0	19.7	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	250.0	0	BX	0	18.3	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	300.0	0	BX	0	16.8	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	350.0	0	BX	0	15.3	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	400.0	0	BX	0	13.8	0
JDRP___19802271	001	B	04/21/1980	08:54	135.2333	32.7000	0	450.0	0	BX	0	12.6	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	0.0	0	BX	0	22.9	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	10.0	0	BX	0	22.9	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	20.0	0	BX	0	22.9	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	30.0	0	BX	0	22.9	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	50.0	0	BX	0	22.8	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	75.0	0	BX	0	22.5	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	100.0	0	BX	0	21.4	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	125.0	0	BX	0	20.4	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	150.0	0	BX	0	19.8	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	200.0	0	BX	0	17.5	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	250.0	0	BX	0	16.3	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	300.0	0	BX	0	15.3	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	350.0	0	BX	0	13.6	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	400.0	0	BX	0	12.0	0
JDRP___19802271	002	B	04/21/1980	12:06	135.8000	32.9333	0	450.0	0	BX	0	10.0	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	0.0	0	BX	0	24.0	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	10.0	0	BX	0	24.0	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	20.0	0	BX	0	23.8	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	30.0	0	BX	0	23.3	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	50.0	0	BX	0	22.7	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	75.0	0	BX	0	21.0	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	100.0	0	BX	0	20.5	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	125.0	0	BX	0	20.1	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	150.0	0	BX	0	19.8	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	200.0	0	BX	0	19.1	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	250.0	0	BX	0	18.8	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	300.0	0	BX	0	18.2	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	350.0	0	BX	0	16.8	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	400.0	0	BX	0	15.8	0
JDRP___19802272	001	B	05/27/1980	06:24	135.5333	32.1833	0	450.0	0	BX	0	14.8	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	0.0	0	BX	0	25.1	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	10.0	0	BX	0	25.1	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	20.0	0	BX	0	25.1	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	30.0	0	BX	0	25.0	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	50.0	0	BX	0	21.5	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	75.0	0	BX	0	20.6	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	100.0	0	BX	0	20.0	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	125.0	0	BX	0	19.7	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	150.0	0	BX	0	19.2	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	200.0	0	BX	0	18.8	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	250.0	0	BX	0	18.2	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	300.0	0	BX	0	16.9	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	350.0	0	BX	0	16.0	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	400.0	0	BX	0	14.7	0
JDRP___19802272	002	B	05/27/1980	09:48	135.9833	32.5667	0	450.0	0	BX	0	13.4	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	0.0	0	BX	0	25.2	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	10.0	0	BX	0	25.2	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	20.0	0	BX	0	24.3	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	30.0	0	BX	0	23.3	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	50.0	0	BX	0	22.3	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	75.0	0	BX	0	21.1	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	100.0	0	BX	0	20.4	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	125.0	0	BX	0	19.9	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	150.0	0	BX	0	19.4	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	200.0	0	BX	0	18.8	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	250.0	0	BX	0	17.4	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	300.0	0	BX	0	15.5	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	350.0	0	BX	0	15.3	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	400.0	0	BX	0	14.1	0
JDRP___19802273	001	B	06/10/1980	20:48	135.3833	32.4667	0	450.0	0	BX	0	12.7	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	0.0	0	BX	0	25.5	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	10.0	0	BX	0	25.5	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	20.0	0	BX	0	25.5	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	30.0	0	BX	0	24.8	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	50.0	0	BX	0	23.8	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	75.0	0	BX	0	22.9	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	100.0	0	BX	0	21.5	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	125.0	0	BX	0	20.4	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	150.0	0	BX	0	19.7	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	200.0	0	BX	0	18.0	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	250.0	0	BX	0	16.5	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	300.0	0	BX	0	15.0	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	350.0	0	BX	0	13.7	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	400.0	0	BX	0	11.6	0
JDRP___19802273	002	B	06/10/1980	22:30	135.2833	32.6833	0	450.0	0	BX	0	10.1	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	0.0	0	BX	0	26.0	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	10.0	0	BX	0	26.0	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	20.0	0	BX	0	26.0	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	30.0	0	BX	0	26.0	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	50.0	0	BX	0	24.7	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	75.0	0	BX	0	23.7	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	100.0	0	BX	0	22.4	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	125.0	0	BX	0	20.0	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	150.0	0	BX	0	19.6	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	200.0	0	BX	0	18.3	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	250.0	0	BX	0	16.6	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	300.0	0	BX	0	15.4	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	350.0	0	BX	0	14.0	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	400.0	0	BX	0	12.7	0
JDRP___19802274	001	B	06/17/1980	16:06	135.0667	32.7167	0	450.0	0	BX	0	10.8	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	0.0	0	BT	0	29.3	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	10.0	0	BT	0	29.3	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	20.0	0	BT	0	29.0	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	30.0	0	BT	0	28.9	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	50.0	0	BT	0	25.0	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	75.0	0	BT	0	23.2	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	100.0	0	BT	0	21.2	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	125.0	0	BT	0	20.0	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	150.0	0	BT	0	19.3	0
JDRP___19802275	001	B	09/06/1980	08:42	135.0000	32.5833	0	200.0	0	BT	0	18.6	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	0.0	0	BT	0	29.1	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	10.0	0	BT	0	29.2	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	20.0	0	BT	0	29.3	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	30.0	0	BT	0	28.7	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	50.0	0	BT	0	26.5	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	75.0	0	BT	0	24.6	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	100.0	0	BT	0	23.2	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	125.0	0	BT	0	21.9	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	150.0	0	BT	0	20.9	0
JDRP___19802275	002	B	09/06/1980	11:18	135.3667	32.9500	0	200.0	0	BT	0	18.6	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	0.0	0	BX	0	22.9	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	10.0	0	BX	0	22.9	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	20.0	0	BX	0	22.8	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	30.0	0	BX	0	22.8	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	50.0	0	BX	0	22.8	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	75.0	0	BX	0	22.7	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	100.0	0	BX	0	22.7	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	125.0	0	BX	0	22.7	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	150.0	0	BX	0	21.0	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	200.0	0	BX	0	19.2	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	250.0	0	BX	0	17.7	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	300.0	0	BX	0	16.7	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	350.0	0	BX	0	16.0	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	400.0	0	BX	0	15.2	0
JDRP___19802276	001	B	12/10/1980	03:18	135.9333	32.4167	0	450.0	0	BX	0	14.2	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	0.0	0	BX	0	23.3	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	10.0	0	BX	0	23.3	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	20.0	0	BX	0	23.4	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	30.0	0	BX	0	23.4	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	50.0	0	BX	0	23.4	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	75.0	0	BX	0	23.4	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	100.0	0	BX	0	23.4	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	125.0	0	BX	0	23.4	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	150.0	0	BX	0	21.6	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	200.0	0	BX	0	19.9	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	250.0	0	BX	0	18.0	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	300.0	0	BX	0	16.8	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	350.0	0	BX	0	15.7	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	400.0	0	BX	0	14.4	0
JDRP___19802276	002	B	12/10/1980	06:30	135.5500	32.7667	0	450.0	0	BX	0	13.3	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	0.0	0	BX	0	22.0	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	10.0	0	BX	0	22.1	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	20.0	0	BX	0	22.1	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	30.0	0	BX	0	22.1	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	50.0	0	BX	0	22.1	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	75.0	0	BX	0	22.1	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	100.0	0	BX	0	21.3	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	125.0	0	BX	0	20.6	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	150.0	0	BX	0	19.8	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	200.0	0	BX	0	18.5	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	250.0	0	BX	0	17.4	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	300.0	0	BX	0	16.2	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	350.0	0	BX	0	15.2	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	400.0	0	BX	0	13.5	0
JDRP___19802277	001	B	12/18/1980	13:00	135.3833	32.8833	0	450.0	0	BX	0	12.3	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	0.0	0	SD	4	22.000	0	34.731	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	9.0	0	SD	4	22.000	0	34.722	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	18.0	0	SD	4	21.920	0	34.725	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	27.0	0	SD	4	21.830	0	34.721	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	46.0	0	SD	4	21.530	0	34.731	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	69.0	0	SD	4	20.360	0	34.764	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	93.0	0	SD	4	19.900	0	34.764	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	116.0	0	SD	4	19.590	0	34.783	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	139.0	0	SD	4	19.320	0	34.789	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	185.0	0	SD	4	19.030	0	34.813	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	232.0	0	SD	4	18.570	0	34.854	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	279.0	0	SD	4	17.650	0	34.843	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	374.0	0	SD	4	16.230	0	34.747	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	468.0	0	SD	4	14.430	0	34.603	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	563.0	0	SD	4	12.080	0	34.425	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	659.0	0	SD	4	9.480	0	34.270	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	754.0	0	SD	4	7.540	0	34.207	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	848.0	0	SD	4	5.910	0	34.224	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	943.0	0	SD	4	4.900	0	34.289	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	1188.0	0	SD	4	3.520	0	34.422	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	1421.0	0	SD	4	2.940	0	34.499	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	1655.0	0	SD	4	2.500	0	34.555	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	1888.0	0	SD	4	2.270	0	34.589	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	2358.0	0	SD	4	1.880	0	34.643	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	2833.0	0	SD	4	1.660	0	34.673	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	3313.0	0	SD	4	1.540	0	34.692	0
JDRP___19832278	001	B	05/15/1983	01:06	135.7000	32.0167	0	3795.0	0	SD	4	1.540	0	34.690	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	2.0	0	SC	0	22.3215	0	34.9482	0	4.04160	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	3.0	0	SC	0	22.3202	0	34.9486	0	4.04609	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	4.0	0	SC	0	22.3217	0	34.9486	0	4.03300	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	5.0	0	SC	0	22.3199	0	34.9486	0	4.03427	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	6.0	0	SC	0	22.3209	0	34.9485	0	4.04320	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	7.0	0	SC	0	22.3223	0	34.9483	0	4.02497	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	8.0	0	SC	0	22.3196	0	34.9487	0	4.03251	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	9.0	0	SC	0	22.3093	0	34.9498	0	4.03159	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	10.0	0	SC	0	22.2926	0	34.9524	0	4.03160	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	11.0	0	SC	0	22.2882	0	34.9533	0	4.02160	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	12.0	0	SC	0	22.2839	0	34.9552	0	4.02388	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	13.0	0	SC	0	22.2630	0	34.9559	0	4.02627	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	14.0	0	SC	0	22.1682	0	34.9556	0	4.03968	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	15.0	0	SC	0	22.1188	0	34.9528	0	4.03376	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	16.0	0	SC	0	22.0413	0	34.9494	0	4.04016	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	17.0	0	SC	0	21.9569	0	34.9465	0	4.04618	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	18.0	0	SC	0	21.9078	0	34.9448	0	4.05423	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	19.0	0	SC	0	21.8594	0	34.9438	0	4.05290	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	20.0	0	SC	0	21.8691	0	34.9417	0	4.05224	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	21.0	0	SC	0	21.8393	0	34.9420	0	4.05414	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	22.0	0	SC	0	21.8501	0	34.9416	0	4.05909	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	23.0	0	SC	0	21.8188	0	34.9421	0	4.05276	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	24.0	0	SC	0	21.8110	0	34.9406	0	4.06303	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	25.0	0	SC	0	21.7676	0	34.9390	0	4.06131	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	26.0	0	SC	0	21.7592	0	34.9377	0	4.06163	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	27.0	0	SC	0	21.7170	0	34.9360	0	4.07093	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	28.0	0	SC	0	21.6928	0	34.9331	0	4.06063	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	29.0	0	SC	0	21.6098	0	34.9301	0	4.07709	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	30.0	0	SC	0	21.6107	0	34.9280	0	4.07473	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	31.0	0	SC	0	21.5733	0	34.9261	0	4.07974	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	32.0	0	SC	0	21.5592	0	34.9251	0	4.08458	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	33.0	0	SC	0	21.5405	0	34.9269	0	4.07505	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	34.0	0	SC	0	21.5506	0	34.9273	0	4.08413	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	35.0	0	SC	0	21.5264	0	34.9291	0	4.07972	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	36.0	0	SC	0	21.5032	0	34.9311	0	4.07634	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	37.0	0	SC	0	21.4984	0	34.9308	0	4.08134	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	38.0	0	SC	0	21.4561	0	34.9312	0	4.08436	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	39.0	0	SC	0	21.4547	0	34.9300	0	4.07908	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	40.0	0	SC	0	21.3760	0	34.9275	0	4.08851	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	41.0	0	SC	0	21.3032	0	34.9246	0	4.09181	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	42.0	0	SC	0	21.2740	0	34.9233	0	4.08796	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	43.0	0	SC	0	21.2600	0	34.9220	0	4.08998	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	44.0	0	SC	0	21.2528	0	34.9220	0	4.09261	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	45.0	0	SC	0	21.2309	0	34.9242	0	4.08917	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	46.0	0	SC	0	21.1933	0	34.9219	0	4.09707	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	47.0	0	SC	0	21.1341	0	34.9152	0	4.10507	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	48.0	0	SC	0	21.1366	0	34.9111	0	4.10924	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	49.0	0	SC	0	21.0474	0	34.9049	0	4.12007	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	50.0	0	SC	0	21.0577	0	34.9045	0	4.11290	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	51.0	0	SC	0	20.9889	0	34.9006	0	4.12407	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	52.0	0	SC	0	20.9472	0	34.8936	0	4.12256	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	53.0	0	SC	0	20.9194	0	34.8893	0	4.12306	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	54.0	0	SC	0	20.9371	0	34.8894	0	4.12198	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	55.0	0	SC	0	20.8521	0	34.8811	0	4.14187	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	56.0	0	SC	0	20.8506	0	34.8809	0	4.12871	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	57.0	0	SC	0	20.8308	0	34.8805	0	4.13895	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	58.0	0	SC	0	20.7909	0	34.8800	0	4.14059	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	59.0	0	SC	0	20.7283	0	34.8736	0	4.14918	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	60.0	0	SC	0	20.7468	0	34.8719	0	4.13673	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	61.0	0	SC	0	20.6572	0	34.8671	0	4.15965	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	62.0	0	SC	0	20.6561	0	34.8673	0	4.14416	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	63.0	0	SC	0	20.5745	0	34.8645	0	4.15774	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	64.0	0	SC	0	20.5509	0	34.8597	0	4.14902	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	65.0	0	SC	0	20.5089	0	34.8545	0	4.16338	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	66.0	0	SC	0	20.4943	0	34.8498	0	4.15697	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	67.0	0	SC	0	20.4803	0	34.8451	0	4.16125	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	68.0	0	SC	0	20.4733	0	34.8434	0	4.16209	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	69.0	0	SC	0	20.4574	0	34.8391	0	4.16980	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	70.0	0	SC	0	20.4557	0	34.8365	0	4.16616	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	71.0	0	SC	0	20.3998	0	34.8262	0	4.17157	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	72.0	0	SC	0	20.3841	0	34.8237	0	4.16379	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	73.0	0	SC	0	20.3596	0	34.8216	0	4.17652	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	74.0	0	SC	0	20.3418	0	34.8202	0	4.16737	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	75.0	0	SC	0	20.3194	0	34.8244	0	4.16740	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	76.0	0	SC	0	20.3100	0	34.8236	0	4.17034	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	77.0	0	SC	0	20.2819	0	34.8292	0	4.17506	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	78.0	0	SC	0	20.2537	0	34.8330	0	4.17463	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	79.0	0	SC	0	20.2194	0	34.8388	0	4.16919	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	80.0	0	SC	0	20.1996	0	34.8404	0	4.16490	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	81.0	0	SC	0	20.1525	0	34.8469	0	4.16680	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	82.0	0	SC	0	20.1228	0	34.8458	0	4.16029	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	83.0	0	SC	0	20.0517	0	34.8477	0	4.16803	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	84.0	0	SC	0	20.0647	0	34.8453	0	4.15690	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	85.0	0	SC	0	20.0193	0	34.8454	0	4.17618	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	86.0	0	SC	0	20.0061	0	34.8458	0	4.15803	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	87.0	0	SC	0	20.0090	0	34.8447	0	4.15206	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	88.0	0	SC	0	19.9630	0	34.8446	0	4.15579	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	89.0	0	SC	0	19.9180	0	34.8431	0	4.16014	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	90.0	0	SC	0	19.9138	0	34.8424	0	4.15032	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	91.0	0	SC	0	19.9060	0	34.8414	0	4.15189	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	92.0	0	SC	0	19.8679	0	34.8396	0	4.15320	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	93.0	0	SC	0	19.7937	0	34.8387	0	4.15328	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	94.0	0	SC	0	19.8094	0	34.8372	0	4.13389	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	95.0	0	SC	0	19.7672	0	34.8376	0	4.13747	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	96.0	0	SC	0	19.7250	0	34.8385	0	4.13121	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	97.0	0	SC	0	19.7142	0	34.8379	0	4.12987	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	98.0	0	SC	0	19.7080	0	34.8362	0	4.12522	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	99.0	0	SC	0	19.7004	0	34.8364	0	4.12044	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	100.0	0	SC	0	19.6878	0	34.8362	0	4.11551	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	101.0	0	SC	0	19.6763	0	34.8362	0	4.11718	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	102.0	0	SC	0	19.6478	0	34.8352	0	4.11375	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	103.0	0	SC	0	19.6356	0	34.8341	0	4.11622	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	104.0	0	SC	0	19.6284	0	34.8327	0	4.10433	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	105.0	0	SC	0	19.6084	0	34.8323	0	4.09888	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	106.0	0	SC	0	19.6077	0	34.8321	0	4.09719	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	107.0	0	SC	0	19.6059	0	34.8322	0	4.09812	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	108.0	0	SC	0	19.6022	0	34.8322	0	4.08712	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	109.0	0	SC	0	19.5922	0	34.8324	0	4.09040	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	110.0	0	SC	0	19.5638	0	34.8319	0	4.08765	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	111.0	0	SC	0	19.5374	0	34.8313	0	4.09201	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	112.0	0	SC	0	19.5154	0	34.8312	0	4.08581	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	113.0	0	SC	0	19.5108	0	34.8311	0	4.07947	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	114.0	0	SC	0	19.5037	0	34.8315	0	4.08233	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	115.0	0	SC	0	19.4961	0	34.8311	0	4.07779	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	116.0	0	SC	0	19.4861	0	34.8307	0	4.07358	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	117.0	0	SC	0	19.4826	0	34.8304	0	4.07610	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	118.0	0	SC	0	19.4774	0	34.8299	0	4.08037	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	119.0	0	SC	0	19.4623	0	34.8305	0	4.07429	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	120.0	0	SC	0	19.4499	0	34.8310	0	4.06753	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	121.0	0	SC	0	19.4414	0	34.8304	0	4.06881	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	122.0	0	SC	0	19.4204	0	34.8314	0	4.07259	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	123.0	0	SC	0	19.4149	0	34.8314	0	4.06764	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	124.0	0	SC	0	19.4083	0	34.8313	0	4.06664	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	125.0	0	SC	0	19.3997	0	34.8309	0	4.06850	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	126.0	0	SC	0	19.3854	0	34.8317	0	4.06679	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	127.0	0	SC	0	19.3754	0	34.8301	0	4.06801	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	128.0	0	SC	0	19.3525	0	34.8303	0	4.07547	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	129.0	0	SC	0	19.3449	0	34.8302	0	4.07202	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	130.0	0	SC	0	19.3391	0	34.8300	0	4.07005	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	131.0	0	SC	0	19.3315	0	34.8305	0	4.07515	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	132.0	0	SC	0	19.3215	0	34.8292	0	4.07341	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	133.0	0	SC	0	19.3010	0	34.8300	0	4.07270	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	134.0	0	SC	0	19.2956	0	34.8301	0	4.07013	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	135.0	0	SC	0	19.2968	0	34.8299	0	4.06057	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	136.0	0	SC	0	19.2861	0	34.8305	0	4.06669	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	137.0	0	SC	0	19.2763	0	34.8323	0	4.06928	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	138.0	0	SC	0	19.2698	0	34.8330	0	4.06851	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	139.0	0	SC	0	19.2566	0	34.8320	0	4.07487	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	140.0	0	SC	0	19.2540	0	34.8315	0	4.08760	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	141.0	0	SC	0	19.2550	0	34.8313	0	4.07207	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	142.0	0	SC	0	19.2534	0	34.8313	0	4.06989	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	143.0	0	SC	0	19.2467	0	34.8310	0	4.07240	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	144.0	0	SC	0	19.2457	0	34.8315	0	4.06737	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	145.0	0	SC	0	19.2410	0	34.8311	0	4.06987	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	146.0	0	SC	0	19.2387	0	34.8307	0	4.07064	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	147.0	0	SC	0	19.2165	0	34.8300	0	4.07394	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	148.0	0	SC	0	19.1963	0	34.8290	0	4.08124	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	149.0	0	SC	0	19.1925	0	34.8292	0	4.07018	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	150.0	0	SC	0	19.1783	0	34.8295	0	4.05480	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	151.0	0	SC	0	19.1739	0	34.8311	0	4.05817	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	152.0	0	SC	0	19.1711	0	34.8318	0	4.06451	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	153.0	0	SC	0	19.1739	0	34.8310	0	4.06817	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	154.0	0	SC	0	19.1701	0	34.8323	0	4.07356	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	155.0	0	SC	0	19.1663	0	34.8321	0	4.07699	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	156.0	0	SC	0	19.1646	0	34.8322	0	4.06591	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	157.0	0	SC	0	19.1613	0	34.8326	0	4.07185	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	158.0	0	SC	0	19.1570	0	34.8330	0	4.08388	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	159.0	0	SC	0	19.1562	0	34.8336	0	4.07770	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	160.0	0	SC	0	19.1565	0	34.8339	0	4.07556	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	161.0	0	SC	0	19.1565	0	34.8338	0	4.07820	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	162.0	0	SC	0	19.1542	0	34.8339	0	4.08983	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	163.0	0	SC	0	19.1531	0	34.8337	0	4.08037	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	164.0	0	SC	0	19.1463	0	34.8331	0	4.08467	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	165.0	0	SC	0	19.1225	0	34.8308	0	4.08122	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	166.0	0	SC	0	19.1143	0	34.8316	0	4.07556	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	167.0	0	SC	0	19.1125	0	34.8324	0	4.06251	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	168.0	0	SC	0	19.1109	0	34.8323	0	4.07798	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	169.0	0	SC	0	19.1041	0	34.8322	0	4.08378	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	170.0	0	SC	0	19.0999	0	34.8319	0	4.08275	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	171.0	0	SC	0	19.0962	0	34.8312	0	4.08582	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	172.0	0	SC	0	19.0852	0	34.8303	0	4.08592	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	173.0	0	SC	0	19.0799	0	34.8306	0	4.07545	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	174.0	0	SC	0	19.0680	0	34.8319	0	4.07297	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	175.0	0	SC	0	19.0523	0	34.8316	0	4.08011	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	176.0	0	SC	0	19.0462	0	34.8310	0	4.08587	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	177.0	0	SC	0	19.0524	0	34.8304	0	4.08431	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	178.0	0	SC	0	19.0367	0	34.8303	0	4.08285	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	179.0	0	SC	0	19.0355	0	34.8302	0	4.08299	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	180.0	0	SC	0	19.0353	0	34.8301	0	4.07964	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	181.0	0	SC	0	19.0359	0	34.8300	0	4.07992	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	182.0	0	SC	0	19.0355	0	34.8301	0	4.08204	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	183.0	0	SC	0	19.0345	0	34.8305	0	4.09049	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	184.0	0	SC	0	19.0340	0	34.8306	0	4.08408	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	185.0	0	SC	0	19.0336	0	34.8307	0	4.07959	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	186.0	0	SC	0	19.0326	0	34.8307	0	4.08808	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	187.0	0	SC	0	19.0321	0	34.8307	0	4.08432	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	188.0	0	SC	0	19.0206	0	34.8309	0	4.09550	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	189.0	0	SC	0	19.0080	0	34.8306	0	4.09831	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	190.0	0	SC	0	19.0043	0	34.8306	0	4.09408	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	191.0	0	SC	0	19.0013	0	34.8310	0	4.09302	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	192.0	0	SC	0	18.9953	0	34.8299	0	4.09654	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	193.0	0	SC	0	18.9961	0	34.8295	0	4.09226	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	194.0	0	SC	0	18.9840	0	34.8279	0	4.09195	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	195.0	0	SC	0	18.9708	0	34.8264	0	4.07390	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	196.0	0	SC	0	18.9673	0	34.8266	0	4.08532	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	197.0	0	SC	0	18.9651	0	34.8276	0	4.08249	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	198.0	0	SC	0	18.9632	0	34.8279	0	4.07857	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	199.0	0	SC	0	18.9650	0	34.8286	0	4.08564	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	200.0	0	SC	0	18.9627	0	34.8311	0	4.09056	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	201.0	0	SC	0	18.9583	0	34.8307	0	4.08976	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	202.0	0	SC	0	18.9548	0	34.8305	0	4.09673	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	203.0	0	SC	0	18.9474	0	34.8295	0	4.10845	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	204.0	0	SC	0	18.9355	0	34.8273	0	4.10601	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	205.0	0	SC	0	18.9307	0	34.8262	0	4.09107	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	206.0	0	SC	0	18.9291	0	34.8256	0	4.09184	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	207.0	0	SC	0	18.9270	0	34.8255	0	4.08633	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	208.0	0	SC	0	18.9095	0	34.8246	0	4.08780	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	209.0	0	SC	0	18.9011	0	34.8240	0	4.07938	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	210.0	0	SC	0	18.8994	0	34.8238	0	4.08539	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	211.0	0	SC	0	18.8962	0	34.8238	0	4.07739	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	212.0	0	SC	0	18.8918	0	34.8243	0	4.08630	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	213.0	0	SC	0	18.8843	0	34.8243	0	4.09232	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	214.0	0	SC	0	18.8736	0	34.8236	0	4.09213	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	215.0	0	SC	0	18.8823	0	34.8235	0	4.08611	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	216.0	0	SC	0	18.8629	0	34.8219	0	4.09095	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	217.0	0	SC	0	18.8615	0	34.8226	0	4.08453	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	218.0	0	SC	0	18.8599	0	34.8225	0	4.08629	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	219.0	0	SC	0	18.8595	0	34.8220	0	4.08441	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	220.0	0	SC	0	18.8556	0	34.8214	0	4.08527	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	221.0	0	SC	0	18.8540	0	34.8214	0	4.09226	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	222.0	0	SC	0	18.8532	0	34.8214	0	4.08888	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	223.0	0	SC	0	18.8481	0	34.8210	0	4.07866	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	224.0	0	SC	0	18.8477	0	34.8209	0	4.07746	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	225.0	0	SC	0	18.8325	0	34.8207	0	4.08588	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	226.0	0	SC	0	18.8285	0	34.8206	0	4.08698	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	227.0	0	SC	0	18.8272	0	34.8207	0	4.08583	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	228.0	0	SC	0	18.8252	0	34.8203	0	4.08389	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	229.0	0	SC	0	18.8218	0	34.8197	0	4.08025	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	230.0	0	SC	0	18.8192	0	34.8195	0	4.08432	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	231.0	0	SC	0	18.8188	0	34.8191	0	4.07437	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	232.0	0	SC	0	18.8153	0	34.8190	0	4.08460	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	233.0	0	SC	0	18.8150	0	34.8191	0	4.07710	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	234.0	0	SC	0	18.8139	0	34.8190	0	4.07232	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	235.0	0	SC	0	18.8114	0	34.8188	0	4.08377	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	236.0	0	SC	0	18.8048	0	34.8186	0	4.07719	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	237.0	0	SC	0	18.8012	0	34.8182	0	4.08029	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	238.0	0	SC	0	18.7950	0	34.8180	0	4.08023	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	239.0	0	SC	0	18.7867	0	34.8182	0	4.08420	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	240.0	0	SC	0	18.7733	0	34.8175	0	4.08699	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	241.0	0	SC	0	18.7678	0	34.8174	0	4.07940	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	242.0	0	SC	0	18.7668	0	34.8172	0	4.07536	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	243.0	0	SC	0	18.7535	0	34.8164	0	4.07475	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	244.0	0	SC	0	18.7525	0	34.8160	0	4.07535	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	245.0	0	SC	0	18.7394	0	34.8157	0	4.07311	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	246.0	0	SC	0	18.7362	0	34.8158	0	4.07237	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	247.0	0	SC	0	18.7331	0	34.8152	0	4.06146	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	248.0	0	SC	0	18.7288	0	34.8149	0	4.06397	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	249.0	0	SC	0	18.7268	0	34.8148	0	4.06338	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	250.0	0	SC	0	18.7269	0	34.8149	0	4.06547	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	251.0	0	SC	0	18.7244	0	34.8148	0	4.06376	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	252.0	0	SC	0	18.7200	0	34.8144	0	4.06645	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	253.0	0	SC	0	18.7019	0	34.8130	0	4.06591	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	254.0	0	SC	0	18.6933	0	34.8122	0	4.05691	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	255.0	0	SC	0	18.6895	0	34.8116	0	4.05948	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	256.0	0	SC	0	18.6760	0	34.8102	0	4.04856	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	257.0	0	SC	0	18.6610	0	34.8090	0	4.04781	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	258.0	0	SC	0	18.6568	0	34.8086	0	4.03835	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	259.0	0	SC	0	18.6552	0	34.8084	0	4.02689	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	260.0	0	SC	0	18.6531	0	34.8085	0	4.02294	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	261.0	0	SC	0	18.6437	0	34.8082	0	4.03110	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	262.0	0	SC	0	18.6362	0	34.8076	0	4.03003	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	263.0	0	SC	0	18.6218	0	34.8060	0	4.03060	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	264.0	0	SC	0	18.6075	0	34.8047	0	4.02851	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	265.0	0	SC	0	18.5908	0	34.8035	0	4.01953	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	266.0	0	SC	0	18.5803	0	34.8027	0	4.00611	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	267.0	0	SC	0	18.5758	0	34.8022	0	3.99279	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	268.0	0	SC	0	18.5701	0	34.8017	0	3.98609	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	269.0	0	SC	0	18.5657	0	34.8015	0	3.98695	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	270.0	0	SC	0	18.5622	0	34.8014	0	3.98105	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	271.0	0	SC	0	18.5489	0	34.8004	0	3.97722	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	272.0	0	SC	0	18.5274	0	34.7990	0	3.98776	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	273.0	0	SC	0	18.5181	0	34.7985	0	3.97723	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	274.0	0	SC	0	18.5042	0	34.7976	0	3.96257	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	275.0	0	SC	0	18.4672	0	34.7963	0	3.95742	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	276.0	0	SC	0	18.4547	0	34.7952	0	3.94711	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	277.0	0	SC	0	18.4498	0	34.7950	0	3.94019	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	278.0	0	SC	0	18.4464	0	34.7949	0	3.93466	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	279.0	0	SC	0	18.4449	0	34.7947	0	3.93166	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	280.0	0	SC	0	18.4432	0	34.7945	0	3.93794	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	281.0	0	SC	0	18.4356	0	34.7938	0	3.93758	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	282.0	0	SC	0	18.4085	0	34.7931	0	3.93645	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	283.0	0	SC	0	18.3988	0	34.7926	0	3.93000	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	284.0	0	SC	0	18.3901	0	34.7920	0	3.92978	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	285.0	0	SC	0	18.3765	0	34.7911	0	3.92659	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	286.0	0	SC	0	18.3642	0	34.7902	0	3.92918	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	287.0	0	SC	0	18.3576	0	34.7896	0	3.92134	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	288.0	0	SC	0	18.3458	0	34.7887	0	3.91804	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	289.0	0	SC	0	18.3383	0	34.7880	0	3.90327	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	290.0	0	SC	0	18.3347	0	34.7874	0	3.90444	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	291.0	0	SC	0	18.3321	0	34.7870	0	3.89930	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	292.0	0	SC	0	18.3235	0	34.7864	0	3.88914	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	293.0	0	SC	0	18.3123	0	34.7858	0	3.89080	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	294.0	0	SC	0	18.2924	0	34.7852	0	3.88636	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	295.0	0	SC	0	18.2768	0	34.7850	0	3.88949	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	296.0	0	SC	0	18.2442	0	34.7833	0	3.89323	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	297.0	0	SC	0	18.2082	0	34.7812	0	3.89156	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	298.0	0	SC	0	18.1755	0	34.7798	0	3.88494	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	299.0	0	SC	0	18.1597	0	34.7795	0	3.86814	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	300.0	0	SC	0	18.1307	0	34.7786	0	3.86169	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	301.0	0	SC	0	18.1124	0	34.7780	0	3.85873	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	302.0	0	SC	0	18.0929	0	34.7771	0	3.86391	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	303.0	0	SC	0	18.0685	0	34.7762	0	3.86648	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	304.0	0	SC	0	18.0522	0	34.7750	0	3.85950	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	305.0	0	SC	0	18.0124	0	34.7725	0	3.85177	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	306.0	0	SC	0	17.9371	0	34.7696	0	3.85018	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	307.0	0	SC	0	17.8984	0	34.7687	0	3.85166	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	308.0	0	SC	0	17.8732	0	34.7678	0	3.84232	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	309.0	0	SC	0	17.8502	0	34.7663	0	3.83953	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	310.0	0	SC	0	17.8227	0	34.7652	0	3.82985	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	311.0	0	SC	0	17.7980	0	34.7643	0	3.83118	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	312.0	0	SC	0	17.7884	0	34.7638	0	3.84092	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	313.0	0	SC	0	17.7813	0	34.7630	0	3.83150	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	314.0	0	SC	0	17.7739	0	34.7626	0	3.82633	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	315.0	0	SC	0	17.7720	0	34.7624	0	3.82594	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	316.0	0	SC	0	17.7643	0	34.7619	0	3.82575	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	317.0	0	SC	0	17.7520	0	34.7610	0	3.82699	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	318.0	0	SC	0	17.7307	0	34.7604	0	3.82145	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	319.0	0	SC	0	17.7027	0	34.7592	0	3.81332	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	320.0	0	SC	0	17.6731	0	34.7571	0	3.80891	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	321.0	0	SC	0	17.6320	0	34.7562	0	3.80857	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	322.0	0	SC	0	17.6118	0	34.7560	0	3.80468	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	323.0	0	SC	0	17.5881	0	34.7546	0	3.79247	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	324.0	0	SC	0	17.5582	0	34.7538	0	3.79486	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	325.0	0	SC	0	17.5371	0	34.7538	0	3.79714	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	326.0	0	SC	0	17.5232	0	34.7531	0	3.79411	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	327.0	0	SC	0	17.5137	0	34.7525	0	3.79192	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	328.0	0	SC	0	17.4918	0	34.7513	0	3.80579	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	329.0	0	SC	0	17.4702	0	34.7501	0	3.81453	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	330.0	0	SC	0	17.4552	0	34.7492	0	3.79911	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	331.0	0	SC	0	17.4331	0	34.7502	0	3.78330	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	332.0	0	SC	0	17.4323	0	34.7503	0	3.78063	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	333.0	0	SC	0	17.4307	0	34.7504	0	3.77734	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	334.0	0	SC	0	17.4234	0	34.7501	0	3.78090	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	335.0	0	SC	0	17.4191	0	34.7493	0	3.77795	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	336.0	0	SC	0	17.3902	0	34.7469	0	3.77902	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	337.0	0	SC	0	17.3276	0	34.7457	0	3.78532	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	338.0	0	SC	0	17.3055	0	34.7444	0	3.78284	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	339.0	0	SC	0	17.2372	0	34.7411	0	3.77770	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	340.0	0	SC	0	17.2010	0	34.7410	0	3.77853	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	341.0	0	SC	0	17.1742	0	34.7408	0	3.77695	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	342.0	0	SC	0	17.1631	0	34.7396	0	3.76999	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	343.0	0	SC	0	17.1522	0	34.7390	0	3.77437	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	344.0	0	SC	0	17.1438	0	34.7385	0	3.77983	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	345.0	0	SC	0	17.1306	0	34.7380	0	3.77823	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	346.0	0	SC	0	17.1124	0	34.7376	0	3.77295	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	347.0	0	SC	0	17.1043	0	34.7370	0	3.77189	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	348.0	0	SC	0	17.0865	0	34.7362	0	3.77349	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	349.0	0	SC	0	17.0737	0	34.7357	0	3.77121	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	350.0	0	SC	0	17.0487	0	34.7344	0	3.76869	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	351.0	0	SC	0	17.0008	0	34.7337	0	3.77325	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	352.0	0	SC	0	16.9858	0	34.7335	0	3.77314	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	353.0	0	SC	0	16.9813	0	34.7328	0	3.76788	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	354.0	0	SC	0	16.9718	0	34.7321	0	3.76867	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	355.0	0	SC	0	16.9579	0	34.7318	0	3.76441	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	356.0	0	SC	0	16.9415	0	34.7317	0	3.77142	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	357.0	0	SC	0	16.9321	0	34.7314	0	3.77053	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	358.0	0	SC	0	16.9247	0	34.7306	0	3.76088	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	359.0	0	SC	0	16.9048	0	34.7299	0	3.76113	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	360.0	0	SC	0	16.8943	0	34.7299	0	3.76327	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	361.0	0	SC	0	16.8908	0	34.7294	0	3.75632	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	362.0	0	SC	0	16.8780	0	34.7286	0	3.75117	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	363.0	0	SC	0	16.8490	0	34.7278	0	3.75443	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	364.0	0	SC	0	16.8352	0	34.7274	0	3.75237	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	365.0	0	SC	0	16.8311	0	34.7271	0	3.75025	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	366.0	0	SC	0	16.8255	0	34.7265	0	3.73830	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	367.0	0	SC	0	16.8187	0	34.7261	0	3.74141	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	368.0	0	SC	0	16.8136	0	34.7259	0	3.74345	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	369.0	0	SC	0	16.8094	0	34.7256	0	3.74256	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	370.0	0	SC	0	16.8041	0	34.7253	0	3.74262	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	371.0	0	SC	0	16.7932	0	34.7246	0	3.74261	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	372.0	0	SC	0	16.7411	0	34.7224	0	3.73969	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	373.0	0	SC	0	16.7160	0	34.7217	0	3.75113	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	374.0	0	SC	0	16.6952	0	34.7205	0	3.74679	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	375.0	0	SC	0	16.6750	0	34.7198	0	3.74228	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	376.0	0	SC	0	16.6616	0	34.7184	0	3.73481	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	377.0	0	SC	0	16.6297	0	34.7173	0	3.73554	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	378.0	0	SC	0	16.6030	0	34.7162	0	3.73488	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	379.0	0	SC	0	16.5918	0	34.7157	0	3.74003	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	380.0	0	SC	0	16.5771	0	34.7145	0	3.73951	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	381.0	0	SC	0	16.5572	0	34.7134	0	3.73780	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	382.0	0	SC	0	16.5402	0	34.7128	0	3.73748	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	383.0	0	SC	0	16.5344	0	34.7121	0	3.73410	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	384.0	0	SC	0	16.5233	0	34.7115	0	3.73633	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	385.0	0	SC	0	16.4939	0	34.7103	0	3.72625	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	386.0	0	SC	0	16.4624	0	34.7086	0	3.72420	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	387.0	0	SC	0	16.4365	0	34.7076	0	3.73170	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	388.0	0	SC	0	16.4265	0	34.7068	0	3.73477	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	389.0	0	SC	0	16.4191	0	34.7062	0	3.73012	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	390.0	0	SC	0	16.4081	0	34.7057	0	3.72548	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	391.0	0	SC	0	16.3958	0	34.7049	0	3.71984	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	392.0	0	SC	0	16.3849	0	34.7043	0	3.71995	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	393.0	0	SC	0	16.3692	0	34.7034	0	3.72237	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	394.0	0	SC	0	16.3610	0	34.7025	0	3.71744	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	395.0	0	SC	0	16.3592	0	34.7024	0	3.71626	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	396.0	0	SC	0	16.3590	0	34.7021	0	3.71434	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	397.0	0	SC	0	16.3592	0	34.7021	0	3.71472	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	398.0	0	SC	0	16.3595	0	34.7019	0	3.71025	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	399.0	0	SC	0	16.3596	0	34.7017	0	3.71060	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	400.0	0	SC	0	16.3596	0	34.7016	0	3.70977	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	401.0	0	SC	0	16.3598	0	34.7016	0	3.71268	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	402.0	0	SC	0	16.3531	0	34.7016	0	3.70843	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	403.0	0	SC	0	16.3401	0	34.7007	0	3.71566	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	404.0	0	SC	0	16.3341	0	34.7004	0	3.71671	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	405.0	0	SC	0	16.3235	0	34.6997	0	3.70988	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	406.0	0	SC	0	16.3192	0	34.6995	0	3.70557	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	407.0	0	SC	0	16.3139	0	34.6991	0	3.71007	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	408.0	0	SC	0	16.3038	0	34.6985	0	3.71409	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	409.0	0	SC	0	16.2877	0	34.6979	0	3.70301	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	410.0	0	SC	0	16.2205	0	34.6953	0	3.71733	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	411.0	0	SC	0	16.1900	0	34.6935	0	3.71858	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	412.0	0	SC	0	16.1854	0	34.6929	0	3.70784	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	413.0	0	SC	0	16.1751	0	34.6923	0	3.70292	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	414.0	0	SC	0	16.1512	0	34.6912	0	3.70548	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	415.0	0	SC	0	16.1335	0	34.6899	0	3.70768	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	416.0	0	SC	0	16.1133	0	34.6886	0	3.70319	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	417.0	0	SC	0	16.1021	0	34.6883	0	3.70203	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	418.0	0	SC	0	16.0852	0	34.6871	0	3.70106	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	419.0	0	SC	0	16.0582	0	34.6861	0	3.69953	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	420.0	0	SC	0	16.0373	0	34.6843	0	3.70367	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	421.0	0	SC	0	16.0021	0	34.6825	0	3.71290	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	422.0	0	SC	0	15.9842	0	34.6815	0	3.70942	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	423.0	0	SC	0	15.9694	0	34.6807	0	3.70948	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	424.0	0	SC	0	15.9437	0	34.6790	0	3.69766	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	425.0	0	SC	0	15.9253	0	34.6775	0	3.69637	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	426.0	0	SC	0	15.9112	0	34.6767	0	3.70636	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	427.0	0	SC	0	15.9057	0	34.6762	0	3.70239	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	428.0	0	SC	0	15.9021	0	34.6758	0	3.69322	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	429.0	0	SC	0	15.8914	0	34.6751	0	3.69788	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	430.0	0	SC	0	15.8813	0	34.6745	0	3.70012	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	431.0	0	SC	0	15.8792	0	34.6741	0	3.69272	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	432.0	0	SC	0	15.8774	0	34.6737	0	3.69476	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	433.0	0	SC	0	15.8766	0	34.6736	0	3.69714	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	434.0	0	SC	0	15.8741	0	34.6733	0	3.69103	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	435.0	0	SC	0	15.8680	0	34.6728	0	3.69135	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	436.0	0	SC	0	15.8479	0	34.6718	0	3.69174	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	437.0	0	SC	0	15.8434	0	34.6715	0	3.69294	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	438.0	0	SC	0	15.8354	0	34.6709	0	3.69330	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	439.0	0	SC	0	15.8227	0	34.6702	0	3.69217	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	440.0	0	SC	0	15.7875	0	34.6689	0	3.68980	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	441.0	0	SC	0	15.7414	0	34.6657	0	3.70087	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	442.0	0	SC	0	15.7074	0	34.6637	0	3.69592	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	443.0	0	SC	0	15.6752	0	34.6617	0	3.68945	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	444.0	0	SC	0	15.6396	0	34.6599	0	3.69055	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	445.0	0	SC	0	15.6099	0	34.6581	0	3.68773	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	446.0	0	SC	0	15.5852	0	34.6564	0	3.68859	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	447.0	0	SC	0	15.5637	0	34.6549	0	3.69660	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	448.0	0	SC	0	15.5370	0	34.6532	0	3.69276	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	449.0	0	SC	0	15.5059	0	34.6514	0	3.68571	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	450.0	0	SC	0	15.4848	0	34.6494	0	3.68301	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	451.0	0	SC	0	15.4565	0	34.6479	0	3.68608	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	452.0	0	SC	0	15.4437	0	34.6467	0	3.67665	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	453.0	0	SC	0	15.4289	0	34.6457	0	3.67610	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	454.0	0	SC	0	15.4091	0	34.6444	0	3.68111	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	455.0	0	SC	0	15.3803	0	34.6430	0	3.68329	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	456.0	0	SC	0	15.3695	0	34.6417	0	3.68326	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	457.0	0	SC	0	15.3532	0	34.6406	0	3.67419	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	458.0	0	SC	0	15.3513	0	34.6400	0	3.67871	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	459.0	0	SC	0	15.3510	0	34.6398	0	3.67800	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	460.0	0	SC	0	15.3496	0	34.6395	0	3.66906	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	461.0	0	SC	0	15.3238	0	34.6378	0	3.67038	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	462.0	0	SC	0	15.2653	0	34.6350	0	3.67910	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	463.0	0	SC	0	15.2513	0	34.6337	0	3.68129	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	464.0	0	SC	0	15.2489	0	34.6331	0	3.66940	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	465.0	0	SC	0	15.2469	0	34.6328	0	3.66632	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	466.0	0	SC	0	15.2441	0	34.6324	0	3.66752	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	467.0	0	SC	0	15.2286	0	34.6314	0	3.67073	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	468.0	0	SC	0	15.2126	0	34.6305	0	3.66934	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	469.0	0	SC	0	15.2026	0	34.6296	0	3.67029	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	470.0	0	SC	0	15.1849	0	34.6285	0	3.66934	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	471.0	0	SC	0	15.1428	0	34.6258	0	3.67119	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	472.0	0	SC	0	15.0875	0	34.6222	0	3.67211	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	473.0	0	SC	0	15.0384	0	34.6197	0	3.67237	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	474.0	0	SC	0	15.0244	0	34.6187	0	3.67263	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	475.0	0	SC	0	15.0122	0	34.6174	0	3.66653	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	476.0	0	SC	0	14.9705	0	34.6149	0	3.66574	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	477.0	0	SC	0	14.9312	0	34.6127	0	3.67176	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	478.0	0	SC	0	14.8869	0	34.6098	0	3.67263	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	479.0	0	SC	0	14.8248	0	34.6062	0	3.67134	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	480.0	0	SC	0	14.7681	0	34.6026	0	3.67186	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	481.0	0	SC	0	14.7333	0	34.5990	0	3.66069	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	482.0	0	SC	0	14.7051	0	34.5974	0	3.65781	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	483.0	0	SC	0	14.7038	0	34.5969	0	3.66145	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	484.0	0	SC	0	14.6994	0	34.5962	0	3.66146	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	485.0	0	SC	0	14.6691	0	34.5945	0	3.65632	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	486.0	0	SC	0	14.6578	0	34.5935	0	3.65842	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	487.0	0	SC	0	14.6414	0	34.5921	0	3.66300	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	488.0	0	SC	0	14.6100	0	34.5900	0	3.65547	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	489.0	0	SC	0	14.5720	0	34.5872	0	3.65366	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	490.0	0	SC	0	14.5313	0	34.5847	0	3.66035	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	491.0	0	SC	0	14.5034	0	34.5830	0	3.65713	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	492.0	0	SC	0	14.4935	0	34.5819	0	3.65323	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	493.0	0	SC	0	14.4853	0	34.5812	0	3.64776	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	494.0	0	SC	0	14.4825	0	34.5805	0	3.64219	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	495.0	0	SC	0	14.4697	0	34.5796	0	3.65199	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	496.0	0	SC	0	14.4578	0	34.5787	0	3.65097	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	497.0	0	SC	0	14.4375	0	34.5774	0	3.64863	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	498.0	0	SC	0	14.4002	0	34.5742	0	3.64978	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	499.0	0	SC	0	14.3468	0	34.5714	0	3.64656	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	500.0	0	SC	0	14.3109	0	34.5687	0	3.64313	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	501.0	0	SC	0	14.2865	0	34.5661	0	3.63918	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	502.0	0	SC	0	14.2706	0	34.5653	0	3.64214	0
JDSS___20022279	001	C	05/08/2002	08:30	135.7525	32.0072	0	503.0	0	SC	0	14.2554	0	34.5639	0	3.63433	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	0.0	0	BT	0	19.4	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	10.0	0	BT	0	19.5	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	20.0	0	BT	0	19.5	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	30.0	0	BT	0	19.5	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	50.0	0	BT	0	19.5	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	75.0	0	BT	0	19.1	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	100.0	0	BT	0	18.7	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	150.0	0	BT	0	18.6	0
JDVF___19562280	001	B	03/10/1956	19:00	135.6667	32.5000	0	200.0	0	BT	0	18.5	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	0.0	0	BT	0	22.9	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	10.0	0	BT	0	22.7	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	20.0	0	BT	0	22.4	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	30.0	0	BT	0	22.3	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	50.0	0	BT	0	22.1	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	75.0	0	BT	0	22.0	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	100.0	0	BT	0	20.7	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	150.0	0	BT	0	19.5	0
JDVF___19562281	001	B	05/17/1956	07:18	135.6667	33.0000	0	200.0	0	BT	0	18.6	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	0.0	0	BT	0	21.1	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	10.0	0	BT	0	21.2	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	20.0	0	BT	0	21.1	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	30.0	0	BT	0	21.0	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	50.0	0	BT	0	20.9	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	75.0	0	BT	0	20.6	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	100.0	0	BT	0	19.6	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	150.0	0	BT	0	18.7	0
JDVF___19562281	002	B	05/17/1956	11:18	135.6667	32.3333	0	200.0	0	BT	0	18.3	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	0.0	0	BT	0	21.3	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	10.0	0	BT	0	21.3	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	20.0	0	BT	0	21.3	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	30.0	0	BT	0	20.9	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	50.0	0	BT	0	20.7	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	75.0	0	BT	0	20.2	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	100.0	0	BT	0	19.8	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	150.0	0	BT	0	18.9	0
JDVF___19562281	003	B	05/17/1956	15:42	135.6667	32.0000	0	200.0	0	BT	0	18.5	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	0.0	0	BT	0	30.0	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	10.0	0	BT	0	29.6	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	20.0	0	BT	0	29.3	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	30.0	0	BT	0	28.8	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	50.0	0	BT	0	23.8	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	75.0	0	BT	0	20.9	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	100.0	0	BT	0	19.6	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	150.0	0	BT	0	18.8	0
JDVF___19562282	001	B	08/14/1956	05:36	135.6667	32.0000	0	200.0	0	BT	0	18.1	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	0.0	0	BT	0	30.0	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	10.0	0	BT	0	29.6	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	20.0	0	BT	0	29.3	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	30.0	0	BT	0	29.0	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	50.0	0	BT	0	24.5	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	75.0	0	BT	0	20.6	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	100.0	0	BT	0	19.5	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	150.0	0	BT	0	18.5	0
JDVF___19562282	002	B	08/14/1956	08:30	135.6667	32.3333	0	200.0	0	BT	0	17.7	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	0.0	0	BT	0	29.7	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	10.0	0	BT	0	29.7	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	20.0	0	BT	0	29.2	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	30.0	0	BT	0	28.6	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	50.0	0	BT	0	25.9	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	75.0	0	BT	0	24.1	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	100.0	0	BT	0	22.4	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	150.0	0	BT	0	20.1	0
JDVF___19562282	003	B	08/14/1956	11:00	135.6667	32.6667	0	200.0	0	BT	0	18.8	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	0.0	0	BT	0	29.3	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	10.0	0	BT	0	29.4	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	20.0	0	BT	0	28.5	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	30.0	0	BT	0	28.0	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	50.0	0	BT	0	27.8	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	75.0	0	BT	0	27.0	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	100.0	0	BT	0	24.0	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	150.0	0	BT	0	21.4	0
JDVF___19562282	004	B	08/14/1956	13:42	135.6667	33.0000	0	200.0	0	BT	0	19.1	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	0.0	0	BT	0	22.9	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	10.0	0	BT	0	22.9	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	20.0	0	BT	0	23.0	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	30.0	0	BT	0	23.0	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	50.0	0	BT	0	23.0	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	75.0	0	BT	0	22.9	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	100.0	0	BT	0	21.7	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	150.0	0	BT	0	20.2	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	200.0	0	BT	0	19.2	0
JDVF___19562283	001	B	11/19/1956	12:54	135.6667	32.0000	0	250.0	0	BT	0	18.5	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	0.0	0	BT	0	23.1	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	10.0	0	BT	0	23.2	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	20.0	0	BT	0	23.2	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	30.0	0	BT	0	23.3	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	50.0	0	BT	0	23.3	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	75.0	0	BT	0	23.4	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	100.0	0	BT	0	22.4	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	150.0	0	BT	0	20.5	0
JDVF___19562283	002	B	11/19/1956	15:48	135.6667	32.3333	0	200.0	0	BT	0	19.5	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	0.0	0	BT	0	22.9	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	10.0	0	BT	0	22.9	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	20.0	0	BT	0	22.9	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	30.0	0	BT	0	23.0	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	50.0	0	BT	0	23.0	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	75.0	0	BT	0	23.0	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	100.0	0	BT	0	21.9	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	150.0	0	BT	0	20.1	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	200.0	0	BT	0	19.0	0
JDVF___19562283	003	B	11/19/1956	19:18	135.6667	32.6667	0	250.0	0	BT	0	17.8	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	0.0	0	BT	0	23.1	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	10.0	0	BT	0	23.1	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	20.0	0	BT	0	23.2	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	30.0	0	BT	0	23.2	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	50.0	0	BT	0	23.2	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	75.0	0	BT	0	23.3	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	100.0	0	BT	0	23.4	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	150.0	0	BT	0	20.5	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	200.0	0	BT	0	19.0	0
JDVF___19562283	004	B	11/19/1956	22:12	135.6667	33.0000	0	250.0	0	BT	0	17.4	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	0.0	0	BT	0	19.2	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	10.0	0	BT	0	19.4	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	20.0	0	BT	0	19.4	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	30.0	0	BT	0	19.4	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	50.0	0	BT	0	19.5	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	75.0	0	BT	0	19.5	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	100.0	0	BT	0	19.5	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	150.0	0	BT	0	19.6	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	200.0	0	BT	0	18.8	0
JDVF___19572284	001	B	03/13/1957	13:06	135.6667	33.0000	0	250.0	0	BT	0	17.8	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	0.0	0	BT	0	17.8	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	10.0	0	BT	0	17.8	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	20.0	0	BT	0	17.9	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	30.0	0	BT	0	17.9	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	50.0	0	BT	0	18.0	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	75.0	0	BT	0	18.0	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	100.0	0	BT	0	18.1	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	150.0	0	BT	0	18.1	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	200.0	0	BT	0	18.3	0
JDVF___19572284	002	B	03/13/1957	15:12	135.6667	32.6667	0	250.0	0	BT	0	18.1	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	0.0	0	BT	0	17.9	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	10.0	0	BT	0	17.9	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	20.0	0	BT	0	17.9	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	30.0	0	BT	0	18.0	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	50.0	0	BT	0	18.0	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	75.0	0	BT	0	18.0	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	100.0	0	BT	0	18.1	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	150.0	0	BT	0	18.2	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	200.0	0	BT	0	18.3	0
JDVF___19572284	003	B	03/13/1957	18:36	135.6667	32.3333	0	250.0	0	BT	0	17.9	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	0.0	0	BT	0	17.9	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	10.0	0	BT	0	17.9	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	20.0	0	BT	0	17.9	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	30.0	0	BT	0	18.0	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	50.0	0	BT	0	18.0	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	75.0	0	BT	0	18.0	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	100.0	0	BT	0	18.1	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	150.0	0	BT	0	18.2	0
JDVF___19572284	004	B	03/13/1957	21:12	135.6667	32.0000	0	200.0	0	BT	0	18.3	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	0.0	0	BT	0	21.3	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	10.0	0	BT	0	21.3	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	20.0	0	BT	0	21.4	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	30.0	0	BT	0	21.4	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	50.0	0	BT	0	21.3	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	75.0	0	BT	0	20.7	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	100.0	0	BT	0	19.9	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	150.0	0	BT	0	19.6	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	200.0	0	BT	0	19.6	0
JDVF___19572285	001	B	05/09/1957	08:24	135.6667	32.0000	0	250.0	0	BT	0	18.6	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	0.0	0	BT	0	22.3	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	10.0	0	BT	0	22.3	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	20.0	0	BT	0	22.3	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	30.0	0	BT	0	22.1	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	50.0	0	BT	0	21.7	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	75.0	0	BT	0	21.5	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	100.0	0	BT	0	21.1	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	150.0	0	BT	0	20.0	0
JDVF___19572285	002	B	05/09/1957	10:48	135.6667	32.3333	0	200.0	0	BT	0	19.3	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	0.0	0	BT	0	22.2	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	10.0	0	BT	0	22.2	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	20.0	0	BT	0	22.2	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	30.0	0	BT	0	22.2	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	50.0	0	BT	0	22.0	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	75.0	0	BT	0	21.3	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	100.0	0	BT	0	20.7	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	150.0	0	BT	0	19.8	0
JDVF___19572285	003	B	05/09/1957	14:00	135.6667	32.6667	0	200.0	0	BT	0	19.3	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	0.0	0	BT	0	20.9	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	10.0	0	BT	0	20.9	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	20.0	0	BT	0	20.9	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	30.0	0	BT	0	20.8	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	50.0	0	BT	0	20.0	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	75.0	0	BT	0	19.6	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	100.0	0	BT	0	18.3	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	150.0	0	BT	0	16.9	0
JDVF___19572285	004	B	05/09/1957	16:12	135.6667	33.0000	0	200.0	0	BT	0	16.0	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	0.0	0	BT	0	28.1	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	10.0	0	BT	0	28.0	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	20.0	0	BT	0	28.0	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	30.0	0	BT	0	26.6	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	50.0	0	BT	0	24.6	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	75.0	0	BT	0	21.7	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	100.0	0	BT	0	20.4	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	150.0	0	BT	0	19.5	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	200.0	0	BT	0	18.6	0
JDVF___19572286	001	B	08/01/1957	00:00	135.6667	32.0000	0	250.0	0	BT	0	17.8	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	0.0	0	BT	0	28.3	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	10.0	0	BT	0	28.2	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	20.0	0	BT	0	25.8	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	30.0	0	BT	0	23.8	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	50.0	0	BT	0	22.6	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	75.0	0	BT	0	21.1	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	100.0	0	BT	0	20.0	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	150.0	0	BT	0	19.9	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	200.0	0	BT	0	18.3	0
JDVF___19572286	002	B	08/01/1957	02:00	135.6667	32.3333	0	250.0	0	BT	0	17.5	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	0.0	0	BT	0	28.3	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	10.0	0	BT	0	28.2	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	20.0	0	BT	0	28.5	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	30.0	0	BT	0	27.2	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	50.0	0	BT	0	25.7	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	75.0	0	BT	0	24.1	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	100.0	0	BT	0	22.7	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	150.0	0	BT	0	20.2	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	200.0	0	BT	0	19.2	0
JDVF___19572286	003	B	08/01/1957	06:30	135.6667	32.6667	0	250.0	0	BT	0	18.2	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	0.0	0	BT	0	28.5	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	10.0	0	BT	0	28.3	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	20.0	0	BT	0	28.0	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	30.0	0	BT	0	26.9	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	50.0	0	BT	0	25.4	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	75.0	0	BT	0	23.5	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	100.0	0	BT	0	22.4	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	150.0	0	BT	0	20.0	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	200.0	0	BT	0	17.8	0
JDVF___19572286	004	B	08/01/1957	09:06	135.6667	33.0000	0	250.0	0	BT	0	15.2	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	0.0	0	BT	0	22.4	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	10.0	0	BT	0	22.4	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	20.0	0	BT	0	22.4	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	30.0	0	BT	0	22.4	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	50.0	0	BT	0	22.4	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	75.0	0	BT	0	22.5	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	100.0	0	BT	0	22.5	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	150.0	0	BT	0	20.2	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	200.0	0	BT	0	18.5	0
JDVF___19572287	001	B	11/30/1957	11:24	135.6667	32.0000	0	250.0	0	BT	0	17.3	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	0.0	0	BT	0	22.1	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	10.0	0	BT	0	22.1	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	20.0	0	BT	0	22.2	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	30.0	0	BT	0	22.2	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	50.0	0	BT	0	22.2	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	75.0	0	BT	0	22.3	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	100.0	0	BT	0	22.3	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	150.0	0	BT	0	20.6	0
JDVF___19572287	002	B	11/30/1957	13:30	135.6667	32.3333	0	200.0	0	BT	0	19.3	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	0.0	0	BT	0	22.3	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	10.0	0	BT	0	22.3	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	20.0	0	BT	0	22.3	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	30.0	0	BT	0	22.3	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	50.0	0	BT	0	22.4	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	75.0	0	BT	0	22.5	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	100.0	0	BT	0	22.5	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	150.0	0	BT	0	20.3	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	200.0	0	BT	0	19.2	0
JDVF___19572287	003	B	11/30/1957	17:06	135.6667	32.6667	0	250.0	0	BT	0	17.8	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	0.0	0	BT	0	22.3	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	10.0	0	BT	0	22.3	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	20.0	0	BT	0	22.4	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	30.0	0	BT	0	22.4	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	50.0	0	BT	0	22.4	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	75.0	0	BT	0	22.5	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	100.0	0	BT	0	22.5	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	150.0	0	BT	0	20.3	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	200.0	0	BT	0	18.6	0
JDVF___19572287	004	B	11/30/1957	19:30	135.6667	33.0000	0	250.0	0	BT	0	17.3	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	0.0	0	BT	0	19.9	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	10.0	0	BT	0	19.9	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	20.0	0	BT	0	19.8	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	30.0	0	BT	0	19.6	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	50.0	0	BT	0	19.4	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	75.0	0	BT	0	18.5	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	100.0	0	BT	0	18.3	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	150.0	0	BT	0	18.4	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	200.0	0	BT	0	18.0	0
JDVF___19582288	001	B	03/14/1958	18:00	135.6667	33.0000	0	250.0	0	BT	0	16.9	0
JDVF___19582288	002	B	03/14/1958	21:30	135.6667	32.6667	0	0.0	0	BT	0	18.5	0
JDVF___19582288	002	B	03/14/1958	21:30	135.6667	32.6667	0	10.0	0	BT	0	18.4	0
JDVF___19582288	002	B	03/14/1958	21:30	135.6667	32.6667	0	20.0	0	BT	0	18.4	0
JDVF___19582288	002	B	03/14/1958	21:30	135.6667	32.6667	0	30.0	0	BT	0	18.2	0
JDVF___19582288	002	B	03/14/1958	21:30	135.6667	32.6667	0	50.0	0	BT	0	18.1	0
JDVF___19582288	002	B	03/14/1958	21:30	135.6667	32.6667	0	75.0	0	BT	0	18.1	0
JDVF___19582288	002	B	03/14/1958	21:30	135.6667	32.6667	0	100.0	0	BT	0	18.1	0
JDVF___19582288	002	B	03/14/1958	21:30	135.6667	32.6667	0	150.0	0	BT	0	18.2	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	0.0	0	BT	0	18.4	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	10.0	0	BT	0	18.4	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	20.0	0	BT	0	18.4	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	30.0	0	BT	0	18.5	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	50.0	0	BT	0	18.5	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	75.0	0	BT	0	18.5	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	100.0	0	BT	0	18.6	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	150.0	0	BT	0	18.5	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	200.0	0	BT	0	18.4	0
JDVF___19582288	003	B	03/14/1958	23:48	135.6667	32.3333	0	250.0	0	BT	0	17.9	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	0.0	0	BT	0	18.1	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	10.0	0	BT	0	18.1	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	20.0	0	BT	0	18.1	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	30.0	0	BT	0	18.1	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	50.0	0	BT	0	18.2	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	75.0	0	BT	0	18.2	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	100.0	0	BT	0	18.3	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	150.0	0	BT	0	18.3	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	200.0	0	BT	0	18.4	0
JDVF___19582288	004	B	03/15/1958	03:06	135.6667	32.0000	0	250.0	0	BT	0	18.1	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	0.0	0	BT	0	18.3	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	10.0	0	BT	0	18.3	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	20.0	0	BT	0	18.4	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	30.0	0	BT	0	18.4	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	50.0	0	BT	0	18.4	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	75.0	0	BT	0	18.4	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	100.0	0	BT	0	18.4	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	150.0	0	BT	0	18.4	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	200.0	0	BT	0	18.4	0
JDVF___19582288	005	B	03/15/1958	10:06	136.0000	32.0000	0	250.0	0	BT	0	18.1	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	0.0	0	BT	0	23.5	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	10.0	0	BT	0	23.5	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	20.0	0	BT	0	23.5	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	30.0	0	BT	0	23.6	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	50.0	0	BT	0	23.5	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	75.0	0	BT	0	21.3	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	100.0	0	BT	0	20.0	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	150.0	0	BT	0	18.2	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	200.0	0	BT	0	17.0	0
JDVF___19582289	001	B	05/10/1958	02:18	135.6667	33.0000	0	250.0	0	BT	0	14.9	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	0.0	0	BT	0	23.8	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	10.0	0	BT	0	23.8	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	20.0	0	BT	0	23.8	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	30.0	0	BT	0	23.8	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	50.0	0	BT	0	23.3	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	75.0	0	BT	0	23.1	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	100.0	0	BT	0	22.2	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	150.0	0	BT	0	20.3	0
JDVF___19582289	002	B	05/10/1958	06:00	135.6667	32.6833	0	200.0	0	BT	0	18.6	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	0.0	0	BT	0	24.3	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	10.0	0	BT	0	24.2	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	20.0	0	BT	0	24.2	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	30.0	0	BT	0	24.2	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	50.0	0	BT	0	24.2	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	75.0	0	BT	0	24.1	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	100.0	0	BT	0	22.3	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	150.0	0	BT	0	19.7	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	200.0	0	BT	0	17.9	0
JDVF___19582289	003	B	05/13/1958	05:48	135.6667	33.0000	0	250.0	0	BT	0	16.0	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	0.0	0	BT	0	23.2	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	10.0	0	BT	0	23.3	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	20.0	0	BT	0	23.2	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	30.0	0	BT	0	22.9	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	50.0	0	BT	0	22.3	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	75.0	0	BT	0	21.6	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	100.0	0	BT	0	20.5	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	150.0	0	BT	0	19.5	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	200.0	0	BT	0	18.6	0
JDVF___19582289	004	B	05/13/1958	09:06	135.6667	32.6667	0	250.0	0	BT	0	18.0	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	0.0	0	BT	0	20.9	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	10.0	0	BT	0	21.0	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	20.0	0	BT	0	21.0	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	30.0	0	BT	0	21.0	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	50.0	0	BT	0	21.0	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	75.0	0	BT	0	20.9	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	100.0	0	BT	0	20.4	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	150.0	0	BT	0	19.4	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	200.0	0	BT	0	18.7	0
JDVF___19582289	005	B	05/13/1958	11:18	135.6667	32.3333	0	250.0	0	BT	0	18.3	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	0.0	0	BT	0	22.0	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	10.0	0	BT	0	22.0	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	20.0	0	BT	0	22.0	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	30.0	0	BT	0	22.0	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	50.0	0	BT	0	22.0	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	75.0	0	BT	0	20.9	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	100.0	0	BT	0	20.4	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	150.0	0	BT	0	19.5	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	200.0	0	BT	0	18.7	0
JDVF___19582289	006	B	05/13/1958	14:30	135.6667	32.0000	0	250.0	0	BT	0	18.2	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	0.0	0	BT	0	21.4	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	10.0	0	BT	0	20.7	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	20.0	0	BT	0	20.6	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	30.0	0	BT	0	20.6	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	50.0	0	BT	0	20.5	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	75.0	0	BT	0	19.7	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	100.0	0	BT	0	19.2	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	150.0	0	BT	0	18.2	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	200.0	0	BT	0	18.0	0
JDVF___19582290	001	B	05/28/1958	15:54	135.6667	32.0000	0	250.0	0	BT	0	17.8	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	0.0	0	BT	0	21.3	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	10.0	0	BT	0	20.8	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	20.0	0	BT	0	20.6	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	30.0	0	BT	0	20.5	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	50.0	0	BT	0	20.3	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	75.0	0	BT	0	19.5	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	100.0	0	BT	0	19.0	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	150.0	0	BT	0	18.1	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	200.0	0	BT	0	17.8	0
JDVF___19582290	002	B	05/28/1958	18:06	135.6667	32.3333	0	250.0	0	BT	0	17.6	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	0.0	0	BT	0	24.3	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	10.0	0	BT	0	24.3	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	20.0	0	BT	0	24.3	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	30.0	0	BT	0	24.3	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	50.0	0	BT	0	23.4	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	75.0	0	BT	0	22.0	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	100.0	0	BT	0	21.0	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	150.0	0	BT	0	19.0	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	200.0	0	BT	0	18.2	0
JDVF___19582290	003	B	05/28/1958	20:48	135.6667	32.6667	0	250.0	0	BT	0	17.5	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	0.0	0	BT	0	24.7	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	10.0	0	BT	0	24.6	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	20.0	0	BT	0	24.6	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	30.0	0	BT	0	24.6	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	50.0	0	BT	0	24.5	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	75.0	0	BT	0	23.9	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	100.0	0	BT	0	22.8	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	150.0	0	BT	0	20.5	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	200.0	0	BT	0	18.2	0
JDVF___19582290	004	B	05/28/1958	23:18	135.6667	33.0000	0	250.0	0	BT	0	16.7	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	0.0	0	BT	0	21.9	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	10.0	0	BT	0	21.5	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	20.0	0	BT	0	21.0	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	30.0	0	BT	0	20.8	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	50.0	0	BT	0	19.9	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	75.0	0	BT	0	18.9	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	100.0	0	BT	0	18.5	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	150.0	0	BT	0	18.1	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	200.0	0	BT	0	18.0	0
JDVF___19582290	005	B	05/31/1958	10:18	135.6667	32.0000	0	250.0	0	BT	0	17.9	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	0.0	0	BT	0	22.0	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	10.0	0	BT	0	21.3	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	20.0	0	BT	0	20.8	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	30.0	0	BT	0	20.6	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	50.0	0	BT	0	20.1	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	75.0	0	BT	0	19.6	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	100.0	0	BT	0	19.0	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	150.0	0	BT	0	18.2	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	200.0	0	BT	0	18.0	0
JDVF___19582290	006	B	05/31/1958	12:24	135.6667	32.3333	0	250.0	0	BT	0	17.9	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	0.0	0	BT	0	23.5	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	10.0	0	BT	0	21.7	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	20.0	0	BT	0	21.0	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	30.0	0	BT	0	20.7	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	50.0	0	BT	0	20.4	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	75.0	0	BT	0	19.8	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	100.0	0	BT	0	19.2	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	150.0	0	BT	0	18.3	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	200.0	0	BT	0	17.9	0
JDVF___19582290	007	B	05/31/1958	15:12	135.6667	32.6667	0	250.0	0	BT	0	17.4	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	0.0	0	BT	0	24.7	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	10.0	0	BT	0	24.7	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	20.0	0	BT	0	24.6	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	30.0	0	BT	0	24.4	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	50.0	0	BT	0	24.2	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	75.0	0	BT	0	22.6	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	100.0	0	BT	0	20.9	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	150.0	0	BT	0	19.1	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	200.0	0	BT	0	18.1	0
JDVF___19582290	008	B	05/31/1958	17:18	135.6667	33.0000	0	250.0	0	BT	0	17.0	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	0.0	0	BT	0	29.1	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	10.0	0	BT	0	28.6	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	20.0	0	BT	0	28.6	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	30.0	0	BT	0	26.6	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	50.0	0	BT	0	25.3	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	75.0	0	BT	0	23.2	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	100.0	0	BT	0	21.8	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	150.0	0	BT	0	19.3	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	200.0	0	BT	0	16.5	0
JDVF___19582291	001	B	08/04/1958	07:48	135.6667	33.0000	0	250.0	0	BT	0	14.6	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	0.0	0	BT	0	29.0	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	10.0	0	BT	0	28.5	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	20.0	0	BT	0	28.0	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	30.0	0	BT	0	27.2	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	50.0	0	BT	0	25.4	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	75.0	0	BT	0	23.8	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	100.0	0	BT	0	22.8	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	150.0	0	BT	0	21.2	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	200.0	0	BT	0	18.1	0
JDVF___19582291	002	B	08/04/1958	11:18	135.6667	32.6667	0	250.0	0	BT	0	17.1	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	0.0	0	BT	0	28.8	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	10.0	0	BT	0	28.2	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	20.0	0	BT	0	27.9	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	30.0	0	BT	0	27.1	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	50.0	0	BT	0	25.4	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	75.0	0	BT	0	24.1	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	100.0	0	BT	0	22.5	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	150.0	0	BT	0	21.0	0
JDVF___19582291	003	B	08/04/1958	13:48	135.6667	32.3333	0	200.0	0	BT	0	19.7	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	0.0	0	BT	0	28.8	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	10.0	0	BT	0	28.2	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	20.0	0	BT	0	27.5	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	30.0	0	BT	0	27.0	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	50.0	0	BT	0	25.4	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	75.0	0	BT	0	23.1	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	100.0	0	BT	0	21.4	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	150.0	0	BT	0	20.0	0
JDVF___19582291	004	B	08/04/1958	16:54	135.6667	32.0000	0	200.0	0	BT	0	18.4	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	0.0	0	BT	0	27.0	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	10.0	0	BT	0	26.8	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	20.0	0	BT	0	26.5	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	30.0	0	BT	0	26.4	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	50.0	0	BT	0	25.8	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	75.0	0	BT	0	22.3	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	100.0	0	BT	0	20.6	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	150.0	0	BT	0	19.4	0
JDVF___19582292	001	B	08/30/1958	12:54	135.6667	32.0000	0	200.0	0	BT	0	19.1	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	0.0	0	BT	0	26.3	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	10.0	0	BT	0	26.3	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	20.0	0	BT	0	26.1	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	30.0	0	BT	0	26.0	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	50.0	0	BT	0	25.0	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	75.0	0	BT	0	20.8	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	100.0	0	BT	0	19.4	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	150.0	0	BT	0	18.7	0
JDVF___19582292	002	B	08/30/1958	15:24	135.6667	32.3333	0	200.0	0	BT	0	18.0	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	0.0	0	BT	0	26.1	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	10.0	0	BT	0	25.4	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	20.0	0	BT	0	24.8	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	30.0	0	BT	0	24.8	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	50.0	0	BT	0	24.5	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	75.0	0	BT	0	23.1	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	100.0	0	BT	0	19.2	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	150.0	0	BT	0	18.4	0
JDVF___19582292	003	B	08/30/1958	18:00	135.6667	32.6667	0	200.0	0	BT	0	17.7	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	0.0	0	BT	0	28.2	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	10.0	0	BT	0	28.2	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	20.0	0	BT	0	28.2	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	30.0	0	BT	0	27.9	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	50.0	0	BT	0	27.7	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	75.0	0	BT	0	24.2	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	100.0	0	BT	0	23.1	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	150.0	0	BT	0	19.7	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	200.0	0	BT	0	17.6	0
JDVF___19582292	004	B	08/30/1958	20:18	135.6667	33.0000	0	250.0	0	BT	0	17.2	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	0.0	0	BT	0	23.8	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	10.0	0	BT	0	23.9	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	20.0	0	BT	0	23.8	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	30.0	0	BT	0	23.9	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	50.0	0	BT	0	23.5	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	75.0	0	BT	0	23.7	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	100.0	0	BT	0	18.9	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	150.0	0	BT	0	17.2	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	200.0	0	BT	0	16.5	0
JDVF___19582293	001	B	10/28/1958	21:12	135.6667	33.0000	0	250.0	0	BT	0	15.7	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	0.0	0	BT	0	23.3	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	10.0	0	BT	0	23.4	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	20.0	0	BT	0	23.4	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	30.0	0	BT	0	23.3	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	50.0	0	BT	0	23.3	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	75.0	0	BT	0	23.5	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	100.0	0	BT	0	19.3	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	150.0	0	BT	0	18.8	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	200.0	0	BT	0	18.1	0
JDVF___19582293	002	B	10/29/1958	01:18	135.6667	32.6667	0	250.0	0	BT	0	17.7	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	0.0	0	BT	0	23.4	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	10.0	0	BT	0	23.5	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	20.0	0	BT	0	23.6	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	30.0	0	BT	0	23.6	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	50.0	0	BT	0	23.8	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	75.0	0	BT	0	24.0	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	100.0	0	BT	0	21.6	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	150.0	0	BT	0	19.6	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	200.0	0	BT	0	18.9	0
JDVF___19582293	003	B	10/29/1958	03:48	135.6667	32.3333	0	250.0	0	BT	0	18.2	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	0.0	0	BT	0	23.4	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	10.0	0	BT	0	23.4	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	20.0	0	BT	0	23.4	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	30.0	0	BT	0	23.4	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	50.0	0	BT	0	23.3	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	75.0	0	BT	0	22.9	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	100.0	0	BT	0	20.6	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	150.0	0	BT	0	19.0	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	200.0	0	BT	0	18.3	0
JDVF___19582293	004	B	10/29/1958	05:48	135.6667	32.0000	0	250.0	0	BT	0	18.0	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	0.0	0	BT	0	23.2	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	10.0	0	BT	0	23.3	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	20.0	0	BT	0	23.4	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	30.0	0	BT	0	23.4	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	50.0	0	BT	0	23.3	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	75.0	0	BT	0	22.9	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	100.0	0	BT	0	21.7	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	150.0	0	BT	0	19.1	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	200.0	0	BT	0	18.1	0
JDVF___19582294	001	B	11/21/1958	17:30	135.6667	32.0000	0	250.0	0	BT	0	17.4	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	0.0	0	BT	0	22.9	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	10.0	0	BT	0	23.0	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	20.0	0	BT	0	23.0	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	30.0	0	BT	0	23.0	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	50.0	0	BT	0	23.0	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	75.0	0	BT	0	23.0	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	100.0	0	BT	0	23.0	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	150.0	0	BT	0	18.4	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	200.0	0	BT	0	17.5	0
JDVF___19582294	002	B	11/21/1958	19:54	135.6667	32.3333	0	250.0	0	BT	0	17.0	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	0.0	0	BT	0	23.5	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	10.0	0	BT	0	23.5	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	20.0	0	BT	0	23.5	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	30.0	0	BT	0	23.5	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	50.0	0	BT	0	23.5	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	75.0	0	BT	0	23.4	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	100.0	0	BT	0	23.3	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	150.0	0	BT	0	19.5	0
JDVF___19582294	003	B	11/21/1958	23:18	135.6667	32.6667	0	200.0	0	BT	0	18.1	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	0.0	0	BT	0	23.4	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	10.0	0	BT	0	23.4	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	20.0	0	BT	0	23.5	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	30.0	0	BT	0	23.5	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	50.0	0	BT	0	23.5	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	75.0	0	BT	0	23.4	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	100.0	0	BT	0	23.4	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	150.0	0	BT	0	23.3	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	200.0	0	BT	0	19.1	0
JDVF___19582294	004	B	11/22/1958	01:42	135.6667	33.0000	0	250.0	0	BT	0	16.6	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	0.0	0	BT	0	22.8	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	10.0	0	BT	0	22.8	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	20.0	0	BT	0	22.8	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	30.0	0	BT	0	22.8	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	50.0	0	BT	0	22.7	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	75.0	0	BT	0	22.7	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	100.0	0	BT	0	21.6	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	150.0	0	BT	0	18.6	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	200.0	0	BT	0	17.8	0
JDVF___19582295	001	B	11/29/1958	05:06	135.6667	32.0000	0	250.0	0	BT	0	17.2	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	0.0	0	BT	0	22.4	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	10.0	0	BT	0	22.4	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	20.0	0	BT	0	22.5	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	30.0	0	BT	0	22.5	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	50.0	0	BT	0	22.5	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	75.0	0	BT	0	22.4	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	100.0	0	BT	0	21.5	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	150.0	0	BT	0	19.0	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	200.0	0	BT	0	17.9	0
JDVF___19582295	002	B	11/29/1958	07:30	135.6667	32.3333	0	250.0	0	BT	0	17.2	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	0.0	0	BT	0	23.0	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	10.0	0	BT	0	23.1	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	20.0	0	BT	0	23.1	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	30.0	0	BT	0	23.0	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	50.0	0	BT	0	23.0	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	75.0	0	BT	0	23.0	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	100.0	0	BT	0	23.0	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	150.0	0	BT	0	21.8	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	200.0	0	BT	0	18.7	0
JDVF___19582295	003	B	11/29/1958	11:36	135.6667	32.6667	0	250.0	0	BT	0	17.7	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	0.0	0	BT	0	22.7	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	10.0	0	BT	0	22.8	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	20.0	0	BT	0	22.9	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	30.0	0	BT	0	22.8	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	50.0	0	BT	0	22.8	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	75.0	0	BT	0	22.8	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	100.0	0	BT	0	22.8	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	150.0	0	BT	0	21.6	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	200.0	0	BT	0	19.9	0
JDVF___19582295	004	B	11/29/1958	13:48	135.6667	33.0000	0	250.0	0	BT	0	18.0	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	0.0	0	BT	0	19.5	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	10.0	0	BT	0	19.5	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	20.0	0	BT	0	19.4	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	30.0	0	BT	0	19.4	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	50.0	0	BT	0	19.3	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	75.0	0	BT	0	19.3	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	100.0	0	BT	0	19.4	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	150.0	0	BT	0	19.3	0
JDVF___19592296	001	B	03/05/1959	00:36	135.6667	32.0000	0	200.0	0	BT	0	19.0	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	0.0	0	BT	0	19.4	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	10.0	0	BT	0	19.4	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	20.0	0	BT	0	19.4	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	30.0	0	BT	0	19.4	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	50.0	0	BT	0	19.4	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	75.0	0	BT	0	19.4	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	100.0	0	BT	0	19.4	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	150.0	0	BT	0	19.3	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	200.0	0	BT	0	19.0	0
JDVF___19592296	002	B	03/05/1959	02:48	135.6667	32.3333	0	250.0	0	BT	0	18.4	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	0.0	0	BT	0	21.2	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	10.0	0	BT	0	21.2	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	20.0	0	BT	0	21.1	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	30.0	0	BT	0	21.1	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	50.0	0	BT	0	21.1	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	75.0	0	BT	0	21.1	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	100.0	0	BT	0	21.1	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	150.0	0	BT	0	20.5	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	200.0	0	BT	0	19.0	0
JDVF___19592296	003	B	03/05/1959	05:36	135.6667	32.6667	0	250.0	0	BT	0	18.0	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	0.0	0	BT	0	21.3	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	10.0	0	BT	0	21.3	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	20.0	0	BT	0	21.3	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	30.0	0	BT	0	21.2	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	50.0	0	BT	0	21.3	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	75.0	0	BT	0	21.3	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	100.0	0	BT	0	21.3	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	150.0	0	BT	0	21.3	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	200.0	0	BT	0	18.9	0
JDVF___19592296	004	B	03/05/1959	08:12	135.6667	33.0000	0	250.0	0	BT	0	17.2	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	0.0	0	BT	0	20.6	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	10.0	0	BT	0	20.6	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	20.0	0	BT	0	20.5	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	30.0	0	BT	0	20.5	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	50.0	0	BT	0	20.1	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	75.0	0	BT	0	18.7	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	100.0	0	BT	0	17.8	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	150.0	0	BT	0	15.6	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	200.0	0	BT	0	14.2	0
JDVF___19592297	001	B	05/17/1959	20:54	135.6667	32.0000	0	250.0	0	BT	0	12.0	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	0.0	0	BT	0	20.5	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	10.0	0	BT	0	20.6	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	20.0	0	BT	0	20.5	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	30.0	0	BT	0	20.2	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	50.0	0	BT	0	19.8	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	75.0	0	BT	0	18.2	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	100.0	0	BT	0	17.0	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	150.0	0	BT	0	15.1	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	200.0	0	BT	0	13.3	0
JDVF___19592297	002	B	05/17/1959	22:54	135.6667	32.3333	0	250.0	0	BT	0	11.0	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	0.0	0	BT	0	20.3	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	10.0	0	BT	0	20.7	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	20.0	0	BT	0	20.8	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	30.0	0	BT	0	20.7	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	50.0	0	BT	0	20.2	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	75.0	0	BT	0	18.6	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	100.0	0	BT	0	17.6	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	150.0	0	BT	0	15.7	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	200.0	0	BT	0	13.6	0
JDVF___19592297	003	B	05/18/1959	02:48	135.6333	32.6667	0	250.0	0	BT	0	11.9	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	0.0	0	BT	0	20.5	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	10.0	0	BT	0	20.6	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	20.0	0	BT	0	20.6	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	30.0	0	BT	0	20.5	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	50.0	0	BT	0	19.4	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	75.0	0	BT	0	18.3	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	100.0	0	BT	0	17.4	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	150.0	0	BT	0	15.5	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	200.0	0	BT	0	13.2	0
JDVF___19592297	004	B	05/18/1959	05:24	135.6667	33.0000	0	250.0	0	BT	0	11.3	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	0.0	0	BT	0	21.7	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	10.0	0	BT	0	21.6	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	20.0	0	BT	0	21.2	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	30.0	0	BT	0	21.0	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	50.0	0	BT	0	20.6	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	75.0	0	BT	0	19.3	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	100.0	0	BT	0	17.5	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	150.0	0	BT	0	15.3	0
JDVF___19592298	001	B	05/26/1959	01:18	136.0000	32.0667	0	200.0	0	BT	0	12.8	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	0.0	0	BT	0	22.9	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	10.0	0	BT	0	21.6	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	20.0	0	BT	0	21.1	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	30.0	0	BT	0	21.0	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	50.0	0	BT	0	18.9	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	75.0	0	BT	0	17.9	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	100.0	0	BT	0	17.0	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	150.0	0	BT	0	15.3	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	200.0	0	BT	0	13.4	0
JDVF___19592298	002	B	05/26/1959	03:36	135.6667	32.2167	0	250.0	0	BT	0	11.4	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	0.0	0	BT	0	23.3	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	10.0	0	BT	0	22.9	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	20.0	0	BT	0	22.6	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	30.0	0	BT	0	22.4	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	50.0	0	BT	0	22.2	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	75.0	0	BT	0	20.9	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	100.0	0	BT	0	19.2	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	150.0	0	BT	0	17.4	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	200.0	0	BT	0	15.0	0
JDVF___19592298	003	B	05/26/1959	06:06	135.3333	32.3667	0	250.0	0	BT	0	12.8	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	0.0	0	BT	0	22.8	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	10.0	0	BT	0	22.1	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	20.0	0	BT	0	21.1	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	30.0	0	BT	0	20.5	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	50.0	0	BT	0	19.4	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	75.0	0	BT	0	19.2	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	100.0	0	BT	0	17.5	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	150.0	0	BT	0	14.7	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	200.0	0	BT	0	13.6	0
JDVF___19592298	004	B	05/26/1959	08:18	135.0000	32.3333	0	250.0	0	BT	0	11.5	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	0.0	0	BT	0	21.8	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	10.0	0	BT	0	21.2	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	20.0	0	BT	0	21.1	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	30.0	0	BT	0	21.0	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	50.0	0	BT	0	19.6	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	75.0	0	BT	0	18.3	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	100.0	0	BT	0	17.3	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	150.0	0	BT	0	15.2	0
JDVF___19592298	005	B	05/26/1959	10:48	135.0000	32.6667	0	200.0	0	BT	0	13.2	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	0.0	0	BT	0	21.3	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	10.0	0	BT	0	21.2	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	20.0	0	BT	0	20.9	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	30.0	0	BT	0	20.6	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	50.0	0	BT	0	19.0	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	75.0	0	BT	0	17.8	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	100.0	0	BT	0	16.9	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	150.0	0	BT	0	15.3	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	200.0	0	BT	0	13.2	0
JDVF___19592298	006	B	05/26/1959	13:12	135.0000	33.0000	0	250.0	0	BT	0	11.0	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	0.0	0	BT	0	26.5	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	10.0	0	BT	0	26.5	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	20.0	0	BT	0	26.2	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	30.0	0	BT	0	26.1	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	50.0	0	BT	0	24.7	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	75.0	0	BT	0	20.4	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	100.0	0	BT	0	18.2	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	150.0	0	BT	0	15.2	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	200.0	0	BT	0	12.1	0
JDVF___19592299	001	B	08/12/1959	17:00	135.6667	33.0000	0	250.0	0	BT	0	10.0	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	0.0	0	BT	0	26.3	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	10.0	0	BT	0	26.4	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	20.0	0	BT	0	26.3	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	30.0	0	BT	0	25.4	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	50.0	0	BT	0	21.7	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	75.0	0	BT	0	19.8	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	100.0	0	BT	0	18.4	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	150.0	0	BT	0	14.4	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	200.0	0	BT	0	12.4	0
JDVF___19592299	002	B	08/12/1959	20:42	135.6667	32.6667	0	250.0	0	BT	0	10.1	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	0.0	0	BT	0	26.3	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	10.0	0	BT	0	26.5	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	20.0	0	BT	0	26.5	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	30.0	0	BT	0	26.2	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	50.0	0	BT	0	24.2	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	75.0	0	BT	0	21.8	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	100.0	0	BT	0	19.9	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	150.0	0	BT	0	17.2	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	200.0	0	BT	0	14.4	0
JDVF___19592299	003	B	08/12/1959	23:24	135.6667	32.3333	0	250.0	0	BT	0	11.8	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	0.0	0	BT	0	26.9	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	10.0	0	BT	0	26.7	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	20.0	0	BT	0	26.5	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	30.0	0	BT	0	26.2	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	50.0	0	BT	0	25.3	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	75.0	0	BT	0	21.8	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	100.0	0	BT	0	20.7	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	150.0	0	BT	0	18.7	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	200.0	0	BT	0	17.4	0
JDVF___19592299	004	B	08/13/1959	03:18	135.6667	32.0000	0	250.0	0	BT	0	16.0	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	0.0	0	BT	0	27.0	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	10.0	0	BT	0	26.4	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	20.0	0	BT	0	26.3	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	30.0	0	BT	0	26.1	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	50.0	0	BT	0	25.5	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	75.0	0	BT	0	21.7	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	100.0	0	BT	0	19.3	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	150.0	0	BT	0	17.7	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	200.0	0	BT	0	16.8	0
JDVF___19592299	005	B	08/13/1959	05:36	135.9167	32.1667	0	250.0	0	BT	0	15.2	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	0.0	0	BT	0	26.5	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	10.0	0	BT	0	26.5	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	20.0	0	BT	0	26.4	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	30.0	0	BT	0	26.2	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	50.0	0	BT	0	23.2	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	75.0	0	BT	0	19.7	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	100.0	0	BT	0	18.0	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	150.0	0	BT	0	14.5	0
JDVF___19592299	006	B	08/14/1959	13:30	135.6667	33.0000	0	200.0	0	BT	0	12.3	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	0.0	0	BT	0	26.5	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	10.0	0	BT	0	26.4	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	20.0	0	BT	0	26.1	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	30.0	0	BT	0	25.6	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	50.0	0	BT	0	22.5	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	75.0	0	BT	0	20.0	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	100.0	0	BT	0	18.1	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	150.0	0	BT	0	14.6	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	200.0	0	BT	0	12.6	0
JDVF___19592299	007	B	08/14/1959	16:42	135.6667	32.6667	0	250.0	0	BT	0	10.0	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	0.0	0	BT	0	26.6	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	10.0	0	BT	0	26.6	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	20.0	0	BT	0	26.6	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	30.0	0	BT	0	26.2	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	50.0	0	BT	0	24.5	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	75.0	0	BT	0	20.8	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	100.0	0	BT	0	19.1	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	150.0	0	BT	0	15.7	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	200.0	0	BT	0	13.6	0
JDVF___19592299	008	B	08/14/1959	19:06	135.6667	32.3333	0	250.0	0	BT	0	10.8	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	0.0	0	BT	0	26.3	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	10.0	0	BT	0	26.4	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	20.0	0	BT	0	26.4	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	30.0	0	BT	0	26.2	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	50.0	0	BT	0	24.5	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	75.0	0	BT	0	23.4	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	100.0	0	BT	0	22.0	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	150.0	0	BT	0	17.7	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	200.0	0	BT	0	16.0	0
JDVF___19592299	009	B	08/14/1959	21:54	135.6667	32.0000	0	250.0	0	BT	0	13.0	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	0.0	0	BT	0	24.5	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	10.0	0	BT	0	24.6	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	20.0	0	BT	0	24.6	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	30.0	0	BT	0	24.6	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	50.0	0	BT	0	24.6	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	75.0	0	BT	0	24.6	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	100.0	0	BT	0	23.7	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	150.0	0	BT	0	20.3	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	200.0	0	BT	0	18.1	0
JDVF___19592300	001	B	11/10/1959	12:24	135.6667	32.0000	0	250.0	0	BT	0	15.5	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	0.0	0	BT	0	24.7	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	10.0	0	BT	0	24.9	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	20.0	0	BT	0	24.9	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	30.0	0	BT	0	24.8	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	50.0	0	BT	0	24.8	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	75.0	0	BT	0	24.7	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	100.0	0	BT	0	24.7	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	150.0	0	BT	0	19.4	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	200.0	0	BT	0	17.1	0
JDVF___19592300	002	B	11/10/1959	15:30	135.6667	32.3333	0	250.0	0	BT	0	14.0	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	0.0	0	BT	0	23.4	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	10.0	0	BT	0	23.4	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	20.0	0	BT	0	23.4	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	30.0	0	BT	0	23.4	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	50.0	0	BT	0	23.4	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	75.0	0	BT	0	23.3	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	100.0	0	BT	0	23.0	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	150.0	0	BT	0	20.1	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	200.0	0	BT	0	14.0	0
JDVF___19592300	003	B	11/10/1959	20:30	135.6667	32.6667	0	250.0	0	BT	0	11.4	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	0.0	0	BT	0	22.9	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	10.0	0	BT	0	22.9	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	20.0	0	BT	0	22.9	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	30.0	0	BT	0	22.9	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	50.0	0	BT	0	22.8	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	75.0	0	BT	0	22.5	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	100.0	0	BT	0	21.6	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	150.0	0	BT	0	16.6	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	200.0	0	BT	0	13.2	0
JDVF___19592300	004	B	11/10/1959	23:06	135.6667	33.0000	0	250.0	0	BT	0	9.7	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	0.0	0	BT	0	22.4	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	10.0	0	BT	0	22.4	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	20.0	0	BT	0	22.5	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	30.0	0	BT	0	22.5	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	50.0	0	BT	0	22.5	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	75.0	0	BT	0	22.3	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	100.0	0	BT	0	20.8	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	150.0	0	BT	0	16.1	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	200.0	0	BT	0	12.5	0
JDVF___19592300	005	B	11/11/1959	06:18	135.9167	33.0000	0	250.0	0	BT	0	9.8	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	0.0	0	BT	0	18.4	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	10.0	0	BT	0	18.4	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	20.0	0	BT	0	18.2	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	30.0	0	BT	0	17.9	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	50.0	0	BT	0	17.8	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	75.0	0	BT	0	17.6	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	100.0	0	BT	0	16.8	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	150.0	0	BT	0	15.7	0
JDVF___19602301	001	B	03/19/1960	07:36	135.6667	32.0000	0	200.0	0	BT	0	13.4	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	0.0	0	BT	0	16.1	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	10.0	0	BT	0	16.1	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	20.0	0	BT	0	16.1	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	30.0	0	BT	0	16.0	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	50.0	0	BT	0	16.0	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	75.0	0	BT	0	16.0	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	100.0	0	BT	0	16.1	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	150.0	0	BT	0	15.3	0
JDVF___19602301	002	B	03/19/1960	10:18	135.6667	32.3333	0	200.0	0	BT	0	11.7	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	0.0	0	BT	0	16.2	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	10.0	0	BT	0	16.4	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	20.0	0	BT	0	16.4	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	30.0	0	BT	0	16.4	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	50.0	0	BT	0	16.3	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	75.0	0	BT	0	16.2	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	100.0	0	BT	0	16.1	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	150.0	0	BT	0	13.8	0
JDVF___19602301	003	B	03/19/1960	13:30	135.6667	32.6667	0	200.0	0	BT	0	11.8	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	0.0	0	BT	0	16.3	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	10.0	0	BT	0	16.4	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	20.0	0	BT	0	16.4	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	30.0	0	BT	0	16.4	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	50.0	0	BT	0	16.3	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	75.0	0	BT	0	16.3	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	100.0	0	BT	0	16.3	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	150.0	0	BT	0	16.1	0
JDVF___19602301	004	B	03/19/1960	16:00	135.6667	33.0000	0	200.0	0	BT	0	13.9	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	0.0	0	BT	0	19.8	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	10.0	0	BT	0	19.8	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	20.0	0	BT	0	19.5	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	30.0	0	BT	0	18.8	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	50.0	0	BT	0	18.6	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	75.0	0	BT	0	17.8	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	100.0	0	BT	0	17.1	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	150.0	0	BT	0	15.9	0
JDVF___19602302	001	B	05/18/1960	00:18	135.6667	32.0000	0	200.0	0	BT	0	13.4	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	0.0	0	BT	0	19.3	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	10.0	0	BT	0	19.0	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	20.0	0	BT	0	18.8	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	30.0	0	BT	0	18.5	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	50.0	0	BT	0	17.2	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	75.0	0	BT	0	16.8	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	100.0	0	BT	0	16.4	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	150.0	0	BT	0	15.3	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	200.0	0	BT	0	13.2	0
JDVF___19602302	002	B	05/18/1960	02:30	135.6667	32.3333	0	250.0	0	BT	0	11.3	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	0.0	0	BT	0	19.9	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	10.0	0	BT	0	19.1	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	20.0	0	BT	0	18.6	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	30.0	0	BT	0	18.4	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	50.0	0	BT	0	17.6	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	75.0	0	BT	0	17.1	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	100.0	0	BT	0	16.6	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	150.0	0	BT	0	15.4	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	200.0	0	BT	0	13.7	0
JDVF___19602302	003	B	05/18/1960	05:48	135.6667	32.6667	0	250.0	0	BT	0	11.2	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	0.0	0	BT	0	19.7	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	10.0	0	BT	0	19.3	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	20.0	0	BT	0	18.8	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	30.0	0	BT	0	17.8	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	50.0	0	BT	0	17.4	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	75.0	0	BT	0	16.8	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	100.0	0	BT	0	16.2	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	150.0	0	BT	0	15.1	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	200.0	0	BT	0	13.1	0
JDVF___19602302	004	B	05/18/1960	08:18	135.6667	33.0000	0	250.0	0	BT	0	11.4	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	0.0	0	BT	0	27.9	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	10.0	0	BT	0	27.7	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	20.0	0	BT	0	26.2	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	30.0	0	BT	0	22.7	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	50.0	0	BT	0	19.9	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	75.0	0	BT	0	17.5	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	100.0	0	BT	0	16.3	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	150.0	0	BT	0	14.4	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	200.0	0	BT	0	12.1	0
JDVF___19602303	001	B	07/30/1960	18:24	135.6667	32.0000	0	250.0	0	BT	0	10.0	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	0.0	0	BT	0	27.7	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	10.0	0	BT	0	27.6	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	20.0	0	BT	0	26.6	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	30.0	0	BT	0	22.3	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	50.0	0	BT	0	18.1	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	75.0	0	BT	0	16.0	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	100.0	0	BT	0	15.1	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	150.0	0	BT	0	13.5	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	200.0	0	BT	0	10.9	0
JDVF___19602303	002	B	07/30/1960	21:00	135.6667	32.3333	0	250.0	0	BT	0	9.1	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	0.0	0	BT	0	28.1	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	10.0	0	BT	0	27.8	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	20.0	0	BT	0	26.9	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	30.0	0	BT	0	24.0	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	50.0	0	BT	0	21.2	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	75.0	0	BT	0	18.1	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	100.0	0	BT	0	16.5	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	150.0	0	BT	0	14.9	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	200.0	0	BT	0	13.0	0
JDVF___19602303	003	B	07/31/1960	00:42	135.6667	32.6667	0	250.0	0	BT	0	10.6	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	0.0	0	BT	0	27.9	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	10.0	0	BT	0	27.5	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	20.0	0	BT	0	27.0	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	30.0	0	BT	0	23.0	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	50.0	0	BT	0	19.6	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	75.0	0	BT	0	17.7	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	100.0	0	BT	0	16.7	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	150.0	0	BT	0	15.0	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	200.0	0	BT	0	12.5	0
JDVF___19602303	004	B	07/31/1960	03:12	135.6667	33.0000	0	250.0	0	BT	0	10.0	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	0.0	0	BT	0	23.8	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	10.0	0	BT	0	23.7	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	20.0	0	BT	0	23.6	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	30.0	0	BT	0	23.6	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	50.0	0	BT	0	23.4	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	75.0	0	BT	0	23.2	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	100.0	0	BT	0	18.8	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	150.0	0	BT	0	15.0	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	200.0	0	BT	0	12.9	0
JDVF___19602304	001	B	10/21/1960	11:24	135.6667	33.0000	0	250.0	0	BT	0	11.1	0
JDVF___19602304	002	B	10/21/1960	14:36	135.6667	32.6667	0	0.0	0	BT	0	24.8	0
JDVF___19602304	002	B	10/21/1960	14:36	135.6667	32.6667	0	10.0	0	BT	0	24.8	0
JDVF___19602304	002	B	10/21/1960	14:36	135.6667	32.6667	0	20.0	0	BT	0	24.8	0
JDVF___19602304	002	B	10/21/1960	14:36	135.6667	32.6667	0	30.0	0	BT	0	24.8	0
JDVF___19602304	002	B	10/21/1960	14:36	135.6667	32.6667	0	50.0	0	BT	0	24.8	0
JDVF___19602304	002	B	10/21/1960	14:36	135.6667	32.6667	0	75.0	0	BT	0	22.9	0
JDVF___19602304	002	B	10/21/1960	14:36	135.6667	32.6667	0	100.0	0	BT	0	20.1	0
JDVF___19602304	002	B	10/21/1960	14:36	135.6667	32.6667	0	150.0	0	BT	0	15.0	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	0.0	0	BT	0	25.6	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	10.0	0	BT	0	25.6	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	20.0	0	BT	0	25.6	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	30.0	0	BT	0	25.4	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	50.0	0	BT	0	24.9	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	75.0	0	BT	0	24.9	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	100.0	0	BT	0	21.1	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	150.0	0	BT	0	17.9	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	200.0	0	BT	0	14.4	0
JDVF___19602304	003	B	10/21/1960	17:30	135.6667	32.3333	0	250.0	0	BT	0	13.1	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	0.0	0	BT	0	25.7	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	10.0	0	BT	0	25.7	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	20.0	0	BT	0	25.7	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	30.0	0	BT	0	25.6	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	50.0	0	BT	0	25.6	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	75.0	0	BT	0	25.0	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	100.0	0	BT	0	22.8	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	150.0	0	BT	0	20.0	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	200.0	0	BT	0	18.2	0
JDVF___19602304	004	B	10/21/1960	20:42	135.6667	32.0000	0	250.0	0	BT	0	16.2	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	0.0	0	BT	0	17.7	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	10.0	0	BT	0	17.7	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	20.0	0	BT	0	17.8	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	30.0	0	BT	0	17.7	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	50.0	0	BT	0	17.3	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	75.0	0	BT	0	16.5	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	100.0	0	BT	0	16.2	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	150.0	0	BT	0	15.6	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	200.0	0	BT	0	15.3	0
JDVF___19612305	001	B	03/07/1961	20:00	135.6667	32.0000	0	250.0	0	BT	0	13.5	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	0.0	0	BT	0	16.0	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	10.0	0	BT	0	16.0	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	20.0	0	BT	0	16.0	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	30.0	0	BT	0	16.0	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	50.0	0	BT	0	16.0	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	75.0	0	BT	0	15.5	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	100.0	0	BT	0	15.4	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	150.0	0	BT	0	14.7	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	200.0	0	BT	0	13.4	0
JDVF___19612305	002	B	03/08/1961	00:18	135.6667	32.3333	0	250.0	0	BT	0	11.4	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	0.0	0	BT	0	16.0	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	10.0	0	BT	0	16.1	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	20.0	0	BT	0	16.1	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	30.0	0	BT	0	16.1	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	50.0	0	BT	0	16.1	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	75.0	0	BT	0	16.0	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	100.0	0	BT	0	15.7	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	150.0	0	BT	0	15.2	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	200.0	0	BT	0	13.2	0
JDVF___19612305	003	B	03/08/1961	05:18	135.6667	32.6667	0	250.0	0	BT	0	11.9	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	0.0	0	BT	0	15.4	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	10.0	0	BT	0	15.4	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	20.0	0	BT	0	15.4	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	30.0	0	BT	0	15.4	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	50.0	0	BT	0	15.4	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	75.0	0	BT	0	15.3	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	100.0	0	BT	0	15.1	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	150.0	0	BT	0	13.5	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	200.0	0	BT	0	12.3	0
JDVF___19612305	004	B	03/08/1961	08:48	135.6667	33.0000	0	250.0	0	BT	0	11.2	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	0.0	0	BT	0	17.9	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	10.0	0	BT	0	18.0	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	20.0	0	BT	0	18.2	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	30.0	0	BT	0	18.4	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	50.0	0	BT	0	17.4	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	75.0	0	BT	0	16.6	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	100.0	0	BT	0	15.7	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	150.0	0	BT	0	14.6	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	200.0	0	BT	0	13.0	0
JDVF___19612306	001	B	05/12/1961	13:06	135.6667	33.0000	0	250.0	0	BT	0	10.5	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	0.0	0	BT	0	17.7	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	10.0	0	BT	0	17.7	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	20.0	0	BT	0	17.7	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	30.0	0	BT	0	17.7	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	50.0	0	BT	0	17.3	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	75.0	0	BT	0	16.4	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	100.0	0	BT	0	15.7	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	150.0	0	BT	0	14.0	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	200.0	0	BT	0	12.3	0
JDVF___19612306	002	B	05/12/1961	15:48	135.6667	32.6667	0	250.0	0	BT	0	10.5	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	0.0	0	BT	0	18.2	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	10.0	0	BT	0	18.2	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	20.0	0	BT	0	18.2	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	30.0	0	BT	0	17.9	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	50.0	0	BT	0	17.5	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	75.0	0	BT	0	16.6	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	100.0	0	BT	0	16.2	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	150.0	0	BT	0	14.9	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	200.0	0	BT	0	13.6	0
JDVF___19612306	003	B	05/12/1961	17:48	135.6667	32.3333	0	250.0	0	BT	0	11.3	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	0.0	0	BT	0	21.2	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	10.0	0	BT	0	21.2	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	20.0	0	BT	0	21.2	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	30.0	0	BT	0	21.1	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	50.0	0	BT	0	20.3	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	75.0	0	BT	0	18.7	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	100.0	0	BT	0	16.9	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	150.0	0	BT	0	15.2	0
JDVF___19612306	004	B	05/12/1961	21:06	135.6667	32.0000	0	200.0	0	BT	0	13.6	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	0.0	0	BT	0	28.2	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	10.0	0	BT	0	27.9	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	20.0	0	BT	0	23.2	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	30.0	0	BT	0	21.3	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	50.0	0	BT	0	18.3	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	75.0	0	BT	0	16.6	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	100.0	0	BT	0	15.5	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	150.0	0	BT	0	13.7	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	200.0	0	BT	0	11.8	0
JDVF___19612307	001	B	08/16/1961	01:30	135.6667	33.0000	0	250.0	0	BT	0	9.6	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	0.0	0	BT	0	28.3	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	10.0	0	BT	0	28.2	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	20.0	0	BT	0	27.7	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	30.0	0	BT	0	24.1	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	50.0	0	BT	0	20.1	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	75.0	0	BT	0	17.9	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	100.0	0	BT	0	16.0	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	150.0	0	BT	0	13.4	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	200.0	0	BT	0	10.4	0
JDVF___19612307	002	B	08/18/1961	06:54	135.6667	32.6667	0	250.0	0	BT	0	8.9	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	0.0	0	BT	0	28.5	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	10.0	0	BT	0	28.2	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	20.0	0	BT	0	25.8	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	30.0	0	BT	0	24.6	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	50.0	0	BT	0	21.3	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	75.0	0	BT	0	18.0	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	100.0	0	BT	0	16.2	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	150.0	0	BT	0	14.4	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	200.0	0	BT	0	12.1	0
JDVF___19612307	003	B	08/18/1961	09:30	135.6667	32.3333	0	250.0	0	BT	0	10.1	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	0.0	0	BT	0	28.3	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	10.0	0	BT	0	28.2	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	20.0	0	BT	0	28.5	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	30.0	0	BT	0	28.0	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	50.0	0	BT	0	24.6	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	75.0	0	BT	0	21.6	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	100.0	0	BT	0	20.0	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	150.0	0	BT	0	16.8	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	200.0	0	BT	0	14.6	0
JDVF___19612307	004	B	08/18/1961	13:06	135.6667	32.0000	0	250.0	0	BT	0	12.7	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	0.0	0	BT	0	23.0	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	10.0	0	BT	0	23.0	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	20.0	0	BT	0	23.0	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	30.0	0	BT	0	23.0	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	50.0	0	BT	0	23.0	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	75.0	0	BT	0	22.6	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	100.0	0	BT	0	19.1	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	150.0	0	BT	0	13.2	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	200.0	0	BT	0	10.3	0
JDVF___19612308	001	B	11/14/1961	19:18	135.6667	32.7500	0	250.0	0	BT	0	8.0	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	0.0	0	BT	0	22.5	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	10.0	0	BT	0	22.6	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	20.0	0	BT	0	22.5	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	30.0	0	BT	0	22.5	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	50.0	0	BT	0	22.5	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	75.0	0	BT	0	22.4	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	100.0	0	BT	0	21.1	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	150.0	0	BT	0	13.0	0
JDVF___19612308	002	B	11/14/1961	20:24	135.6667	32.5833	0	200.0	0	BT	0	9.1	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	0.0	0	BT	0	22.6	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	10.0	0	BT	0	22.8	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	20.0	0	BT	0	22.7	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	50.0	0	BT	0	22.8	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	75.0	0	BT	0	22.7	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	100.0	0	BT	0	22.5	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	150.0	0	BT	0	15.8	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	200.0	0	BT	0	10.8	0
JDVF___19612308	003	B	11/14/1961	21:42	135.6667	32.4167	0	250.0	0	BT	0	9.2	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	20.0	0	BT	0	22.5	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	30.0	0	BT	0	22.5	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	50.0	0	BT	0	22.5	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	100.0	0	BT	0	22.4	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	150.0	0	BT	0	14.7	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	200.0	0	BT	0	10.5	0
JDVF___19612308	004	B	11/14/1961	22:30	135.6667	32.4167	0	250.0	0	BT	0	8.9	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	0.0	0	BT	0	22.6	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	10.0	0	BT	0	22.7	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	20.0	0	BT	0	22.7	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	50.0	0	BT	0	22.7	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	75.0	0	BT	0	22.6	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	100.0	0	BT	0	22.3	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	150.0	0	BT	0	14.0	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	200.0	0	BT	0	10.6	0
JDVF___19612308	005	B	11/14/1961	23:30	135.6667	32.4167	0	250.0	0	BT	0	8.8	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	20.0	0	BT	0	22.5	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	30.0	0	BT	0	22.5	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	75.0	0	BT	0	22.6	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	100.0	0	BT	0	22.5	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	150.0	0	BT	0	15.0	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	200.0	0	BT	0	10.4	0
JDVF___19612308	006	B	11/15/1961	00:30	135.6667	32.4167	0	250.0	0	BT	0	8.8	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	0.0	0	BT	0	22.6	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	20.0	0	BT	0	22.7	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	50.0	0	BT	0	22.7	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	75.0	0	BT	0	22.7	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	100.0	0	BT	0	22.4	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	150.0	0	BT	0	16.0	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	200.0	0	BT	0	10.6	0
JDVF___19612308	007	B	11/15/1961	01:30	135.6667	32.4167	0	250.0	0	BT	0	8.7	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	10.0	0	BT	0	22.7	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	50.0	0	BT	0	22.7	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	100.0	0	BT	0	22.3	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	150.0	0	BT	0	14.9	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	200.0	0	BT	0	10.2	0
JDVF___19612308	008	B	11/15/1961	02:24	135.6667	32.4167	0	250.0	0	BT	0	8.6	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	10.0	0	BT	0	22.5	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	20.0	0	BT	0	22.5	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	30.0	0	BT	0	22.5	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	50.0	0	BT	0	22.5	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	75.0	0	BT	0	22.4	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	100.0	0	BT	0	21.5	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	150.0	0	BT	0	14.6	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	200.0	0	BT	0	10.6	0
JDVF___19612308	009	B	11/15/1961	03:30	135.6667	32.4167	0	250.0	0	BT	0	8.3	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	100.0	0	BT	0	21.0	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	150.0	0	BT	0	15.0	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	200.0	0	BT	0	10.5	0
JDVF___19612308	010	B	11/15/1961	04:30	135.6667	32.4167	0	250.0	0	BT	0	8.9	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	0.0	0	BT	0	22.6	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	10.0	0	BT	0	22.8	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	20.0	0	BT	0	22.7	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	100.0	0	BT	0	19.9	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	150.0	0	BT	0	14.5	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	200.0	0	BT	0	10.1	0
JDVF___19612308	011	B	11/15/1961	05:30	135.6667	32.4167	0	250.0	0	BT	0	8.8	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	10.0	0	BT	0	22.5	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	20.0	0	BT	0	22.5	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	50.0	0	BT	0	22.7	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	100.0	0	BT	0	19.9	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	150.0	0	BT	0	14.1	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	200.0	0	BT	0	10.5	0
JDVF___19612308	012	B	11/15/1961	06:24	135.6667	32.4167	0	250.0	0	BT	0	9.0	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	10.0	0	BT	0	22.5	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	20.0	0	BT	0	22.7	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	75.0	0	BT	0	22.4	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	100.0	0	BT	0	20.9	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	150.0	0	BT	0	16.0	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	200.0	0	BT	0	10.5	0
JDVF___19612308	013	B	11/15/1961	07:24	135.6667	32.4167	0	250.0	0	BT	0	8.6	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	75.0	0	BT	0	22.4	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	100.0	0	BT	0	20.8	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	150.0	0	BT	0	14.8	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	200.0	0	BT	0	10.0	0
JDVF___19612308	014	B	11/15/1961	08:24	135.6667	32.4167	0	250.0	0	BT	0	8.1	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	10.0	0	BT	0	22.8	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	20.0	0	BT	0	22.9	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	30.0	0	BT	0	22.9	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	75.0	0	BT	0	22.4	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	100.0	0	BT	0	21.6	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	150.0	0	BT	0	15.0	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	200.0	0	BT	0	10.0	0
JDVF___19612308	015	B	11/15/1961	09:24	135.6667	32.4167	0	250.0	0	BT	0	8.3	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	10.0	0	BT	0	22.8	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	20.0	0	BT	0	22.8	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	50.0	0	BT	0	22.7	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	100.0	0	BT	0	22.2	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	150.0	0	BT	0	15.2	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	200.0	0	BT	0	10.2	0
JDVF___19612308	016	B	11/15/1961	10:30	135.6667	32.4167	0	250.0	0	BT	0	8.1	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	0.0	0	BT	0	22.8	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	10.0	0	BT	0	22.9	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	20.0	0	BT	0	22.8	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	30.0	0	BT	0	22.9	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	50.0	0	BT	0	22.8	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	100.0	0	BT	0	21.8	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	150.0	0	BT	0	14.2	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	200.0	0	BT	0	10.0	0
JDVF___19612308	017	B	11/15/1961	11:30	135.6667	32.4167	0	250.0	0	BT	0	7.9	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	0.0	0	BT	0	22.8	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	10.0	0	BT	0	22.9	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	20.0	0	BT	0	22.9	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	30.0	0	BT	0	22.9	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	50.0	0	BT	0	22.9	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	75.0	0	BT	0	22.8	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	100.0	0	BT	0	22.2	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	150.0	0	BT	0	14.9	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	200.0	0	BT	0	10.0	0
JDVF___19612308	018	B	11/15/1961	12:30	135.6667	32.4167	0	250.0	0	BT	0	8.4	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	0.0	0	BT	0	22.8	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	10.0	0	BT	0	22.9	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	20.0	0	BT	0	22.9	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	30.0	0	BT	0	22.9	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	50.0	0	BT	0	22.9	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	75.0	0	BT	0	22.8	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	100.0	0	BT	0	21.7	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	150.0	0	BT	0	15.4	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	200.0	0	BT	0	10.5	0
JDVF___19612308	019	B	11/15/1961	13:30	135.6667	32.4167	0	250.0	0	BT	0	8.6	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	0.0	0	BT	0	22.6	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	10.0	0	BT	0	22.7	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	20.0	0	BT	0	22.8	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	30.0	0	BT	0	22.8	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	100.0	0	BT	0	20.8	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	150.0	0	BT	0	13.8	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	200.0	0	BT	0	10.1	0
JDVF___19612308	020	B	11/15/1961	14:30	135.6667	32.4167	0	250.0	0	BT	0	8.7	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	10.0	0	BT	0	22.5	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	30.0	0	BT	0	22.5	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	50.0	0	BT	0	22.5	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	75.0	0	BT	0	22.3	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	100.0	0	BT	0	20.6	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	150.0	0	BT	0	14.1	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	200.0	0	BT	0	9.9	0
JDVF___19612308	021	B	11/15/1961	15:30	135.6667	32.4167	0	250.0	0	BT	0	8.3	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	10.0	0	BT	0	22.5	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	20.0	0	BT	0	22.5	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	30.0	0	BT	0	22.5	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	50.0	0	BT	0	22.5	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	100.0	0	BT	0	21.4	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	150.0	0	BT	0	14.8	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	200.0	0	BT	0	10.3	0
JDVF___19612308	022	B	11/15/1961	16:30	135.6667	32.4167	0	250.0	0	BT	0	8.6	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	50.0	0	BT	0	22.7	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	75.0	0	BT	0	21.7	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	100.0	0	BT	0	20.3	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	150.0	0	BT	0	13.3	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	200.0	0	BT	0	10.3	0
JDVF___19612308	023	B	11/15/1961	17:30	135.6667	32.4167	0	250.0	0	BT	0	8.4	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	0.0	0	BT	0	22.4	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	10.0	0	BT	0	22.4	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	20.0	0	BT	0	22.4	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	30.0	0	BT	0	22.4	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	50.0	0	BT	0	22.4	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	75.0	0	BT	0	22.2	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	100.0	0	BT	0	20.8	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	150.0	0	BT	0	19.0	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	200.0	0	BT	0	10.0	0
JDVF___19612308	024	B	11/15/1961	18:30	135.6667	32.4167	0	250.0	0	BT	0	8.0	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	50.0	0	BT	0	22.5	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	75.0	0	BT	0	22.4	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	100.0	0	BT	0	21.0	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	150.0	0	BT	0	14.9	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	200.0	0	BT	0	10.1	0
JDVF___19612308	025	B	11/15/1961	19:30	135.6667	32.4167	0	250.0	0	BT	0	8.0	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	0.0	0	BT	0	22.5	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	10.0	0	BT	0	22.5	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	30.0	0	BT	0	22.5	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	50.0	0	BT	0	22.5	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	75.0	0	BT	0	22.3	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	100.0	0	BT	0	21.9	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	150.0	0	BT	0	14.5	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	200.0	0	BT	0	10.1	0
JDVF___19612308	026	B	11/15/1961	20:24	135.6667	32.4167	0	250.0	0	BT	0	8.1	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	10.0	0	BT	0	22.7	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	20.0	0	BT	0	22.7	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	75.0	0	BT	0	22.7	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	100.0	0	BT	0	22.3	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	150.0	0	BT	0	15.7	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	200.0	0	BT	0	10.5	0
JDVF___19612308	027	B	11/15/1961	21:24	135.6667	32.4167	0	250.0	0	BT	0	8.4	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	100.0	0	BT	0	22.2	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	150.0	0	BT	0	15.9	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	200.0	0	BT	0	10.4	0
JDVF___19612308	028	B	11/15/1961	22:30	135.6667	32.4167	0	250.0	0	BT	0	8.3	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	75.0	0	BT	0	22.5	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	100.0	0	BT	0	21.8	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	150.0	0	BT	0	15.7	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	200.0	0	BT	0	10.4	0
JDVF___19612308	029	B	11/15/1961	23:24	135.6667	32.4167	0	250.0	0	BT	0	8.5	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	30.0	0	BT	0	22.5	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	50.0	0	BT	0	22.5	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	75.0	0	BT	0	22.4	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	100.0	0	BT	0	22.0	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	150.0	0	BT	0	15.7	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	200.0	0	BT	0	10.3	0
JDVF___19612308	030	B	11/16/1961	00:24	135.6667	32.4167	0	250.0	0	BT	0	8.0	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	0.0	0	BT	0	22.6	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	50.0	0	BT	0	22.6	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	75.0	0	BT	0	22.4	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	100.0	0	BT	0	22.0	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	150.0	0	BT	0	16.2	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	200.0	0	BT	0	10.4	0
JDVF___19612308	031	B	11/16/1961	01:18	135.6667	32.4167	0	250.0	0	BT	0	8.0	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	0.0	0	BT	0	22.6	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	20.0	0	BT	0	22.6	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	30.0	0	BT	0	22.6	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	50.0	0	BT	0	22.7	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	75.0	0	BT	0	22.6	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	100.0	0	BT	0	22.0	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	150.0	0	BT	0	15.0	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	200.0	0	BT	0	10.2	0
JDVF___19612308	032	B	11/16/1961	02:12	135.6667	32.4167	0	250.0	0	BT	0	8.6	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	0.0	0	BT	0	22.7	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	10.0	0	BT	0	22.6	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	20.0	0	BT	0	22.7	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	30.0	0	BT	0	22.7	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	50.0	0	BT	0	22.5	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	75.0	0	BT	0	22.4	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	100.0	0	BT	0	22.1	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	150.0	0	BT	0	16.3	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	200.0	0	BT	0	10.3	0
JDVF___19612308	033	B	11/16/1961	03:18	135.6667	32.4167	0	250.0	0	BT	0	8.6	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	0.0	0	BT	0	22.2	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	10.0	0	BT	0	22.2	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	20.0	0	BT	0	22.2	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	30.0	0	BT	0	22.2	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	50.0	0	BT	0	22.1	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	75.0	0	BT	0	22.1	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	100.0	0	BT	0	22.1	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	150.0	0	BT	0	16.8	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	200.0	0	BT	0	12.0	0
JDVF___19612308	034	B	11/19/1961	04:18	135.6667	33.0000	0	250.0	0	BT	0	9.6	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	0.0	0	BT	0	22.1	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	10.0	0	BT	0	22.1	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	20.0	0	BT	0	22.1	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	30.0	0	BT	0	22.2	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	50.0	0	BT	0	22.1	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	75.0	0	BT	0	22.0	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	100.0	0	BT	0	22.0	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	150.0	0	BT	0	15.3	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	200.0	0	BT	0	12.4	0
JDVF___19612308	035	B	11/19/1961	06:00	135.6667	32.7500	0	250.0	0	BT	0	9.9	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	0.0	0	BT	0	17.2	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	10.0	0	BT	0	17.3	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	20.0	0	BT	0	17.3	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	30.0	0	BT	0	17.3	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	50.0	0	BT	0	17.3	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	75.0	0	BT	0	17.1	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	100.0	0	BT	0	16.6	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	150.0	0	BT	0	14.6	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	200.0	0	BT	0	12.5	0
JDVF___19622309	001	B	03/17/1962	16:36	135.6667	33.0000	0	250.0	0	BT	0	9.4	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	0.0	0	BT	0	17.1	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	10.0	0	BT	0	17.2	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	20.0	0	BT	0	17.2	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	30.0	0	BT	0	17.2	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	50.0	0	BT	0	17.1	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	75.0	0	BT	0	17.1	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	100.0	0	BT	0	16.9	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	150.0	0	BT	0	15.4	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	200.0	0	BT	0	14.1	0
JDVF___19622309	002	B	03/17/1962	20:00	135.6667	32.6667	0	250.0	0	BT	0	11.4	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	0.0	0	BT	0	20.1	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	10.0	0	BT	0	20.3	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	20.0	0	BT	0	20.3	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	30.0	0	BT	0	20.3	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	50.0	0	BT	0	20.2	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	75.0	0	BT	0	19.5	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	100.0	0	BT	0	19.4	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	150.0	0	BT	0	18.0	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	200.0	0	BT	0	16.5	0
JDVF___19622309	003	B	03/17/1962	22:00	135.6667	32.3333	0	250.0	0	BT	0	14.5	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	0.0	0	BT	0	17.5	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	10.0	0	BT	0	17.6	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	20.0	0	BT	0	17.5	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	30.0	0	BT	0	17.3	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	50.0	0	BT	0	16.6	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	75.0	0	BT	0	15.9	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	100.0	0	BT	0	15.4	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	150.0	0	BT	0	15.3	0
JDVF___19622310	001	B	05/15/1962	21:54	135.6667	32.6667	0	200.0	0	BT	0	12.6	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	0.0	0	BT	0	21.7	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	10.0	0	BT	0	21.7	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	20.0	0	BT	0	21.6	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	30.0	0	BT	0	21.3	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	50.0	0	BT	0	20.5	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	75.0	0	BT	0	19.3	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	100.0	0	BT	0	17.6	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	150.0	0	BT	0	16.3	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	200.0	0	BT	0	15.4	0
JDVF___19622310	002	B	05/16/1962	00:12	135.6667	32.3333	0	250.0	0	BT	0	14.4	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	0.0	0	BT	0	22.6	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	10.0	0	BT	0	22.6	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	20.0	0	BT	0	22.6	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	30.0	0	BT	0	22.5	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	50.0	0	BT	0	22.3	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	75.0	0	BT	0	21.5	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	100.0	0	BT	0	20.9	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	150.0	0	BT	0	20.2	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	200.0	0	BT	0	18.5	0
JDVF___19622310	003	B	05/16/1962	02:48	135.6667	32.0000	0	250.0	0	BT	0	16.7	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	0.0	0	BT	0	29.4	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	10.0	0	BT	0	28.9	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	20.0	0	BT	0	28.8	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	30.0	0	BT	0	28.7	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	50.0	0	BT	0	27.8	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	75.0	0	BT	0	25.2	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	100.0	0	BT	0	23.8	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	150.0	0	BT	0	22.0	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	200.0	0	BT	0	20.7	0
JDVF___19622311	001	B	08/06/1962	03:18	135.6667	32.0000	0	250.0	0	BT	0	19.1	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	0.0	0	BT	0	28.6	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	10.0	0	BT	0	28.4	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	20.0	0	BT	0	28.4	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	30.0	0	BT	0	28.4	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	50.0	0	BT	0	27.2	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	75.0	0	BT	0	24.7	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	100.0	0	BT	0	22.5	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	150.0	0	BT	0	19.8	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	200.0	0	BT	0	17.5	0
JDVF___19622311	002	B	08/06/1962	07:00	135.6667	32.3333	0	250.0	0	BT	0	15.7	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	0.0	0	BT	0	27.6	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	10.0	0	BT	0	27.5	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	20.0	0	BT	0	27.1	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	30.0	0	BT	0	25.3	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	50.0	0	BT	0	23.4	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	75.0	0	BT	0	20.4	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	100.0	0	BT	0	19.0	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	150.0	0	BT	0	16.6	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	200.0	0	BT	0	14.9	0
JDVF___19622311	003	B	08/06/1962	12:06	135.6667	32.6667	0	250.0	0	BT	0	13.4	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	0.0	0	BT	0	26.6	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	10.0	0	BT	0	25.4	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	20.0	0	BT	0	25.0	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	30.0	0	BT	0	24.4	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	50.0	0	BT	0	23.5	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	75.0	0	BT	0	19.6	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	100.0	0	BT	0	17.7	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	150.0	0	BT	0	15.3	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	200.0	0	BT	0	13.7	0
JDVF___19622311	004	B	08/06/1962	14:36	135.6667	33.0000	0	250.0	0	BT	0	12.4	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	0.0	0	BT	0	24.2	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	10.0	0	BT	0	24.1	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	20.0	0	BT	0	24.0	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	30.0	0	BT	0	23.5	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	50.0	0	BT	0	23.1	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	75.0	0	BT	0	22.8	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	100.0	0	BT	0	22.6	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	150.0	0	BT	0	16.1	0
JDVF___19622312	001	B	10/19/1962	22:06	135.6667	33.0000	0	200.0	0	BT	0	13.5	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	0.0	0	BT	0	25.9	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	10.0	0	BT	0	25.9	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	20.0	0	BT	0	26.0	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	30.0	0	BT	0	26.0	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	50.0	0	BT	0	26.0	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	75.0	0	BT	0	25.9	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	100.0	0	BT	0	23.5	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	150.0	0	BT	0	19.1	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	200.0	0	BT	0	16.8	0
JDVF___19622312	002	B	10/20/1962	02:36	135.6667	32.6667	0	250.0	0	BT	0	14.6	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	0.0	0	BT	0	25.9	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	10.0	0	BT	0	25.9	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	20.0	0	BT	0	25.9	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	30.0	0	BT	0	25.9	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	50.0	0	BT	0	25.9	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	75.0	0	BT	0	23.9	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	100.0	0	BT	0	22.2	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	150.0	0	BT	0	19.9	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	200.0	0	BT	0	18.5	0
JDVF___19622312	003	B	10/20/1962	03:36	135.6667	32.3333	0	250.0	0	BT	0	17.2	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	0.0	0	BT	0	25.4	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	10.0	0	BT	0	25.4	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	20.0	0	BT	0	25.4	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	30.0	0	BT	0	25.4	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	50.0	0	BT	0	25.4	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	75.0	0	BT	0	25.1	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	100.0	0	BT	0	22.2	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	150.0	0	BT	0	19.7	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	200.0	0	BT	0	18.6	0
JDVF___19622312	004	B	10/20/1962	07:00	135.6667	32.0000	0	250.0	0	BT	0	17.8	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	0.0	0	BT	0	17.7	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	10.0	0	BT	0	17.7	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	20.0	0	BT	0	17.7	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	30.0	0	BT	0	17.7	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	50.0	0	BT	0	17.7	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	75.0	0	BT	0	17.7	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	100.0	0	BT	0	17.7	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	150.0	0	BT	0	17.7	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	200.0	0	BT	0	17.6	0
JDVF___19632313	001	B	03/06/1963	00:06	135.6667	32.0000	0	250.0	0	BT	0	17.5	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	0.0	0	BT	0	18.7	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	10.0	0	BT	0	18.7	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	20.0	0	BT	0	18.7	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	30.0	0	BT	0	18.7	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	50.0	0	BT	0	18.7	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	75.0	0	BT	0	18.7	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	100.0	0	BT	0	18.7	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	150.0	0	BT	0	18.6	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	200.0	0	BT	0	18.1	0
JDVF___19632313	002	B	03/06/1963	03:06	135.6667	32.3333	0	250.0	0	BT	0	17.3	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	0.0	0	BT	0	18.7	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	10.0	0	BT	0	18.7	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	20.0	0	BT	0	18.7	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	30.0	0	BT	0	18.7	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	50.0	0	BT	0	18.7	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	75.0	0	BT	0	18.7	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	100.0	0	BT	0	18.6	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	150.0	0	BT	0	18.2	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	200.0	0	BT	0	16.6	0
JDVF___19632313	003	B	03/06/1963	06:54	135.6667	32.6667	0	250.0	0	BT	0	15.1	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	0.0	0	BT	0	16.9	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	10.0	0	BT	0	16.9	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	20.0	0	BT	0	16.7	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	30.0	0	BT	0	16.1	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	50.0	0	BT	0	14.7	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	75.0	0	BT	0	14.6	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	100.0	0	BT	0	14.6	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	150.0	0	BT	0	14.4	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	200.0	0	BT	0	13.8	0
JDVF___19632313	004	B	03/06/1963	09:42	135.6667	33.0000	0	250.0	0	BT	0	12.2	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	0.0	0	BT	0	22.3	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	10.0	0	BT	0	22.3	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	20.0	0	BT	0	21.5	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	30.0	0	BT	0	21.4	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	50.0	0	BT	0	21.2	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	75.0	0	BT	0	19.9	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	100.0	0	BT	0	19.6	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	150.0	0	BT	0	18.5	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	200.0	0	BT	0	16.5	0
JDVF___19632314	001	B	05/07/1963	20:42	135.6667	33.0000	0	250.0	0	BT	0	14.7	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	0.0	0	BT	0	22.8	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	10.0	0	BT	0	22.8	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	20.0	0	BT	0	22.6	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	30.0	0	BT	0	22.2	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	50.0	0	BT	0	21.4	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	75.0	0	BT	0	20.6	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	100.0	0	BT	0	19.9	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	150.0	0	BT	0	18.6	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	200.0	0	BT	0	18.0	0
JDVF___19632314	002	B	05/08/1963	00:48	135.6667	32.6667	0	250.0	0	BT	0	17.6	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	0.0	0	BT	0	20.4	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	10.0	0	BT	0	20.3	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	20.0	0	BT	0	20.2	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	30.0	0	BT	0	20.1	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	50.0	0	BT	0	19.5	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	75.0	0	BT	0	18.8	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	100.0	0	BT	0	18.6	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	150.0	0	BT	0	18.1	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	200.0	0	BT	0	17.8	0
JDVF___19632314	003	B	05/08/1963	03:00	135.6667	32.3333	0	250.0	0	BT	0	17.5	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	0.0	0	BT	0	20.8	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	10.0	0	BT	0	20.7	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	20.0	0	BT	0	20.5	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	30.0	0	BT	0	20.2	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	50.0	0	BT	0	19.9	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	75.0	0	BT	0	19.3	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	100.0	0	BT	0	18.8	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	150.0	0	BT	0	18.1	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	200.0	0	BT	0	17.8	0
JDVF___19632314	004	B	05/08/1963	06:18	135.6667	32.0000	0	250.0	0	BT	0	17.5	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	0.0	0	BT	0	29.0	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	10.0	0	BT	0	29.0	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	20.0	0	BT	0	28.6	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	30.0	0	BT	0	27.1	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	50.0	0	BT	0	24.2	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	75.0	0	BT	0	21.6	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	100.0	0	BT	0	20.2	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	150.0	0	BT	0	18.8	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	200.0	0	BT	0	17.9	0
JDVF___19632315	001	B	07/26/1963	22:24	135.6667	32.0000	0	250.0	0	BT	0	17.5	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	0.0	0	BT	0	28.6	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	10.0	0	BT	0	28.6	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	20.0	0	BT	0	27.4	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	30.0	0	BT	0	26.3	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	50.0	0	BT	0	23.6	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	75.0	0	BT	0	20.9	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	100.0	0	BT	0	19.5	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	150.0	0	BT	0	18.2	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	200.0	0	BT	0	17.5	0
JDVF___19632315	002	B	07/27/1963	01:00	135.6667	32.3333	0	250.0	0	BT	0	17.2	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	0.0	0	BT	0	29.3	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	10.0	0	BT	0	29.1	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	20.0	0	BT	0	28.9	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	30.0	0	BT	0	27.0	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	50.0	0	BT	0	24.6	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	75.0	0	BT	0	21.4	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	100.0	0	BT	0	20.0	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	150.0	0	BT	0	18.5	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	200.0	0	BT	0	17.6	0
JDVF___19632315	003	B	07/27/1963	04:18	135.6667	32.6667	0	250.0	0	BT	0	17.3	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	0.0	0	BT	0	29.1	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	10.0	0	BT	0	28.8	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	20.0	0	BT	0	28.7	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	30.0	0	BT	0	28.2	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	50.0	0	BT	0	26.0	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	75.0	0	BT	0	23.6	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	100.0	0	BT	0	21.4	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	150.0	0	BT	0	19.8	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	200.0	0	BT	0	18.3	0
JDVF___19632315	004	B	07/27/1963	06:48	135.6667	33.0000	0	250.0	0	BT	0	16.7	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	0.0	0	BT	0	24.6	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	10.0	0	BT	0	24.6	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	20.0	0	BT	0	24.7	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	30.0	0	BT	0	24.7	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	50.0	0	BT	0	24.7	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	75.0	0	BT	0	24.6	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	100.0	0	BT	0	24.2	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	150.0	0	BT	0	20.5	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	200.0	0	BT	0	18.7	0
JDVF___19632316	001	B	10/30/1963	22:00	135.6667	33.0000	0	250.0	0	BT	0	17.2	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	0.0	0	BT	0	24.1	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	10.0	0	BT	0	24.1	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	20.0	0	BT	0	24.1	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	30.0	0	BT	0	24.1	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	50.0	0	BT	0	24.1	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	75.0	0	BT	0	24.1	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	100.0	0	BT	0	23.8	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	150.0	0	BT	0	19.2	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	200.0	0	BT	0	17.8	0
JDVF___19632316	002	B	10/31/1963	01:30	135.6667	32.6667	0	250.0	0	BT	0	17.1	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	0.0	0	BT	0	24.1	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	10.0	0	BT	0	24.1	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	20.0	0	BT	0	24.1	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	30.0	0	BT	0	24.1	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	50.0	0	BT	0	24.1	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	75.0	0	BT	0	24.0	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	100.0	0	BT	0	23.4	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	150.0	0	BT	0	19.3	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	200.0	0	BT	0	18.1	0
JDVF___19632316	003	B	10/31/1963	04:06	135.6667	32.3333	0	250.0	0	BT	0	17.2	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	0.0	0	BT	0	24.1	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	10.0	0	BT	0	24.1	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	20.0	0	BT	0	24.1	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	30.0	0	BT	0	24.1	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	50.0	0	BT	0	24.1	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	75.0	0	BT	0	23.9	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	100.0	0	BT	0	21.8	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	150.0	0	BT	0	19.7	0
JDVF___19632316	004	B	10/31/1963	07:48	135.6667	32.0000	0	200.0	0	BT	0	18.8	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	0.0	0	BT	0	19.4	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	10.0	0	BT	0	19.4	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	20.0	0	BT	0	19.4	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	30.0	0	BT	0	19.4	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	50.0	0	BT	0	19.4	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	75.0	0	BT	0	19.4	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	100.0	0	BT	0	19.3	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	150.0	0	BT	0	19.2	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	200.0	0	BT	0	18.8	0
JDVF___19642317	001	B	02/20/1964	04:30	135.6667	32.0000	0	250.0	0	BT	0	17.6	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	0.0	0	BT	0	19.0	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	10.0	0	BT	0	19.0	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	20.0	0	BT	0	19.0	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	30.0	0	BT	0	19.0	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	50.0	0	BT	0	18.9	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	75.0	0	BT	0	18.9	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	100.0	0	BT	0	18.8	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	150.0	0	BT	0	18.8	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	200.0	0	BT	0	18.7	0
JDVF___19642317	002	B	02/20/1964	07:24	135.6667	32.3333	0	250.0	0	BT	0	17.5	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	0.0	0	BT	0	19.8	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	10.0	0	BT	0	19.8	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	20.0	0	BT	0	19.8	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	30.0	0	BT	0	19.8	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	50.0	0	BT	0	19.8	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	75.0	0	BT	0	19.8	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	100.0	0	BT	0	19.8	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	150.0	0	BT	0	19.4	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	200.0	0	BT	0	18.0	0
JDVF___19642317	003	B	02/20/1964	11:42	135.6667	32.6667	0	250.0	0	BT	0	17.2	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	0.0	0	BT	0	18.9	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	10.0	0	BT	0	18.9	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	20.0	0	BT	0	18.9	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	30.0	0	BT	0	18.9	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	50.0	0	BT	0	18.9	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	75.0	0	BT	0	18.9	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	100.0	0	BT	0	17.8	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	150.0	0	BT	0	17.3	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	200.0	0	BT	0	16.7	0
JDVF___19642317	004	B	02/20/1964	14:54	135.6667	33.0000	0	250.0	0	BT	0	15.3	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	0.0	0	BT	0	23.1	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	10.0	0	BT	0	23.1	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	20.0	0	BT	0	23.1	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	30.0	0	BT	0	22.9	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	50.0	0	BT	0	21.9	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	75.0	0	BT	0	21.4	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	100.0	0	BT	0	21.3	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	150.0	0	BT	0	20.4	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	200.0	0	BT	0	19.0	0
JDVF___19642318	001	B	05/12/1964	15:12	135.6667	33.0000	0	250.0	0	BT	0	17.4	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	0.0	0	BT	0	22.2	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	10.0	0	BT	0	22.2	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	20.0	0	BT	0	22.2	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	30.0	0	BT	0	22.2	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	50.0	0	BT	0	21.5	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	75.0	0	BT	0	21.0	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	100.0	0	BT	0	20.5	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	150.0	0	BT	0	18.9	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	200.0	0	BT	0	18.4	0
JDVF___19642318	002	B	05/12/1964	19:00	135.6667	32.6667	0	250.0	0	BT	0	17.9	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	0.0	0	BT	0	21.1	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	10.0	0	BT	0	21.1	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	20.0	0	BT	0	21.1	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	30.0	0	BT	0	21.1	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	50.0	0	BT	0	20.6	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	75.0	0	BT	0	19.9	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	100.0	0	BT	0	19.2	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	150.0	0	BT	0	18.4	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	200.0	0	BT	0	18.2	0
JDVF___19642318	003	B	05/12/1964	21:30	135.6667	32.3333	0	250.0	0	BT	0	18.1	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	0.0	0	BT	0	21.1	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	10.0	0	BT	0	21.1	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	20.0	0	BT	0	21.1	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	30.0	0	BT	0	21.0	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	50.0	0	BT	0	20.7	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	75.0	0	BT	0	20.3	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	100.0	0	BT	0	19.5	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	150.0	0	BT	0	18.5	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	200.0	0	BT	0	18.3	0
JDVF___19642318	004	B	05/13/1964	01:12	135.6667	32.0000	0	250.0	0	BT	0	18.1	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	0.0	0	BT	0	28.2	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	10.0	0	BT	0	28.1	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	20.0	0	BT	0	27.7	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	30.0	0	BT	0	27.5	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	50.0	0	BT	0	24.6	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	75.0	0	BT	0	22.8	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	100.0	0	BT	0	21.3	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	150.0	0	BT	0	19.2	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	200.0	0	BT	0	18.3	0
JDVF___19642319	001	B	08/05/1964	09:06	135.6667	32.0000	0	250.0	0	BT	0	18.1	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	0.0	0	BT	0	28.3	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	10.0	0	BT	0	28.1	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	20.0	0	BT	0	27.8	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	30.0	0	BT	0	27.7	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	50.0	0	BT	0	24.9	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	75.0	0	BT	0	22.0	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	100.0	0	BT	0	20.4	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	150.0	0	BT	0	18.7	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	200.0	0	BT	0	18.1	0
JDVF___19642319	002	B	08/05/1964	11:54	135.6667	32.3333	0	250.0	0	BT	0	17.6	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	0.0	0	BT	0	28.1	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	10.0	0	BT	0	28.1	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	20.0	0	BT	0	28.0	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	30.0	0	BT	0	27.8	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	50.0	0	BT	0	26.5	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	75.0	0	BT	0	24.8	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	100.0	0	BT	0	22.5	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	150.0	0	BT	0	20.0	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	200.0	0	BT	0	18.8	0
JDVF___19642319	003	B	08/05/1964	16:06	135.6667	32.6667	0	250.0	0	BT	0	17.5	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	0.0	0	BT	0	27.8	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	10.0	0	BT	0	27.5	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	20.0	0	BT	0	27.3	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	30.0	0	BT	0	27.2	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	50.0	0	BT	0	27.1	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	75.0	0	BT	0	26.0	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	100.0	0	BT	0	22.5	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	150.0	0	BT	0	20.0	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	200.0	0	BT	0	18.0	0
JDVF___19642319	004	B	08/05/1964	19:42	135.6667	33.0000	0	250.0	0	BT	0	16.3	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	0.0	0	BT	0	24.8	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	10.0	0	BT	0	24.8	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	20.0	0	BT	0	24.9	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	30.0	0	BT	0	24.9	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	50.0	0	BT	0	24.9	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	75.0	0	BT	0	24.9	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	100.0	0	BT	0	24.1	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	150.0	0	BT	0	20.2	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	200.0	0	BT	0	16.4	0
JDVF___19642320	001	B	11/06/1964	13:18	135.6667	33.0000	0	250.0	0	BT	0	12.3	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	0.0	0	BT	0	24.4	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	10.0	0	BT	0	24.4	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	20.0	0	BT	0	24.4	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	30.0	0	BT	0	24.4	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	50.0	0	BT	0	24.4	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	75.0	0	BT	0	24.4	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	100.0	0	BT	0	22.2	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	150.0	0	BT	0	19.3	0
JDVF___19642320	002	B	11/06/1964	17:12	135.6667	32.6667	0	200.0	0	BT	0	17.8	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	0.0	0	BT	0	23.9	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	10.0	0	BT	0	23.9	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	20.0	0	BT	0	23.9	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	30.0	0	BT	0	23.9	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	50.0	0	BT	0	23.9	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	75.0	0	BT	0	22.5	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	100.0	0	BT	0	20.5	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	150.0	0	BT	0	18.6	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	200.0	0	BT	0	17.9	0
JDVF___19642320	003	B	11/06/1964	19:48	135.6667	32.3333	0	250.0	0	BT	0	17.0	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	0.0	0	BT	0	24.1	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	10.0	0	BT	0	24.1	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	20.0	0	BT	0	24.1	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	30.0	0	BT	0	24.1	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	50.0	0	BT	0	24.1	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	75.0	0	BT	0	24.1	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	100.0	0	BT	0	21.0	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	150.0	0	BT	0	19.2	0
JDVF___19642320	004	B	11/06/1964	23:00	135.6667	32.0000	0	200.0	0	BT	0	18.3	0
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	0.0	0	99	4	27.800	4	34.234	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	10.0	0	99	4	28.090	4	34.306	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	19.0	0	99	4	27.540	4	34.451	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	29.0	0	99	4	27.110	4	34.487	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	49.0	0	99	4	26.490	4	34.505	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	73.0	0	99	4	24.010	4	34.523	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	97.0	0	99	4	22.070	4	34.668	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	146.0	0	99	4	19.920	4	34.830	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	194.0	0	99	4	18.950	4	34.848	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	291.0	0	99	4	17.720	4	34.866	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	388.0	0	99	4	15.990	4	34.740	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	486.0	0	99	4	13.630	4	34.541	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	585.0	0	99	4	11.470	4	34.397	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	790.0	0	99	4	6.820	4	34.252	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	975.0	0	99	4	4.390	4	34.306	4
JDVF___19662321	001	B	07/18/1966	16:40	135.7633	32.4250	0	1180.0	0	99	4	3.480	4	34.433	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	0.0	0	99	4	28.100	4	34.306	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	10.0	0	99	4	28.190	4	34.288	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	20.0	0	99	4	27.950	4	34.379	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	29.0	0	99	4	27.330	4	34.613	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	49.0	0	99	4	26.980	4	34.632	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	74.0	0	99	4	25.320	4	34.740	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	98.0	0	99	4	24.240	4	34.776	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	134.0	0	99	4	21.970	4	34.830	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	183.0	0	99	4	19.540	4	34.848	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	275.0	0	99	4	17.180	4	34.794	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	368.0	0	99	4	15.190	4	34.668	4
JDVF___19662321	002	B	07/18/1966	20:05	135.7833	32.7833	0	459.0	0	99	4	12.770	4	34.487	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	2.0	0	99	4	27.900	4	34.505	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	10.0	0	99	4	28.010	4	34.505	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	20.0	0	99	4	26.790	4	34.469	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	30.0	0	99	4	24.570	4	34.379	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	49.0	0	99	4	22.630	4	34.613	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	74.0	0	99	4	20.960	4	34.758	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	98.0	0	99	4	19.620	4	34.830	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	145.0	0	99	4	18.960	4	34.848	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	192.0	0	99	4	18.870	4	34.848	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	289.0	0	99	4	17.860	4	34.866	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	386.0	0	99	4	16.550	4	34.794	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	483.0	0	99	4	14.660	4	34.632	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	587.0	0	99	4	12.260	4	34.451	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	772.0	0	99	4	8.010	4	34.252	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	963.0	0	99	4	4.840	4	34.288	4
JDVF___19662321	003	B	07/19/1966	13:40	135.7500	32.1000	0	1158.0	0	99	4	3.690	4	34.451	4
JDVF___19692322	001	B	05/26/1969	02:00	135.7367	32.9167	0	0.0	0	99	4			34.721	4
JDVF___19692322	002	B	05/26/1969	04:35	135.7500	32.5783	0	0.0	0	99	4			34.721	4
JDVF___19692322	003	B	05/26/1969	07:40	135.7500	32.1833	0	0.0	0	99	4			34.776	4
JDVF___19692322	004	B	05/26/1969	13:15	135.0433	32.3667	0	0.0	0	99	4			34.794	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	0.0	0	99	4	19.600	4	34.940	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	12.0	0	99	4	19.690	4	34.910	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	22.0	0	99	4	19.580	4	34.920	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	31.0	0	99	4	19.600	4	34.910	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	51.0	0	99	4	19.530	4	34.900	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	76.0	0	99	4	19.670	4	34.910	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	134.0	0	99	4	19.570	4	34.900	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	182.0	0	99	4	19.570	4	34.910	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	227.0	0	99	4	18.570	4	34.880	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	331.0	0	99	4	16.380	4	34.510	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	558.0	0	99	4	8.930	4	34.340	4
JDVF___19702323	001	B	02/18/1970	01:35	135.8333	32.6833	0	660.0	0	99	4	7.060	4	34.310	4
JDVF___19702323	002	B	02/18/1970	08:00	135.3417	32.4417	0	0.0	0	99	4			34.920	4
JDVF___19702324	001	B	11/30/1970	04:45	135.2700	32.1667	0	0.0	0	99	4			34.740	4
JDVF___19702324	002	B	11/30/1970	08:20	135.7583	32.4367	0	0.0	0	99	4			34.870	4
JDVF___19702324	003	B	11/30/1970	11:50	135.8000	32.7500	0	0.0	0	99	4			34.730	4
JDVF___19712325	001	B	03/05/1971	18:00	135.3267	32.5833	0	0.0	0	99	4			34.860	4
JDVF___19712325	002	B	03/05/1971	21:00	135.8500	32.6333	0	0.0	0	99	4			34.850	4
JDVF___19712325	003	B	03/06/1971	01:55	135.8250	32.9967	0	0.0	0	99	4			33.600	4
JDVF___19712325	004	B	03/06/1971	04:00	135.8483	32.1817	0	0.0	0	99	4			34.610	4
JDVF___19722326	001	B	06/01/1972	04:20	135.8117	32.9750	0	0.0	0	99	4			34.510	4
JDVF___19722326	002	B	06/01/1972	06:55	135.8083	32.6667	0	0.0	0	99	4			34.790	4
JDVF___19722326	003	B	06/01/1972	10:00	135.3833	32.8533	0	0.0	0	99	4			34.280	4
JDVF___19722326	004	B	06/01/1972	10:10	135.3833	32.8533	0	0.0	0	99	4	23.600	4	34.280	4
JDVF___19722326	005	B	06/01/1972	13:40	135.0583	32.9833	0	0.0	0	99	4			34.510	4
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	0.0	0	BX	0	25.18	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	1.0	0	BX	0	25.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	2.0	0	BX	0	25.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	3.0	0	BX	0	25.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	4.0	0	BX	0	25.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	5.0	0	BX	0	25.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	6.0	0	BX	0	25.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	7.0	0	BX	0	25.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	8.0	0	BX	0	25.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	9.0	0	BX	0	25.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	10.0	0	BX	0	25.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	11.0	0	BX	0	25.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	12.0	0	BX	0	25.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	13.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	14.0	0	BX	0	25.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	15.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	16.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	17.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	18.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	19.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	20.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	21.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	22.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	23.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	24.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	25.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	26.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	27.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	28.0	0	BX	0	25.41	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	29.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	30.0	0	BX	0	25.41	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	31.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	32.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	33.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	34.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	35.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	36.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	37.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	38.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	39.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	40.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	41.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	42.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	43.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	44.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	45.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	46.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	47.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	48.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	49.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	50.0	0	BX	0	25.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	51.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	52.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	53.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	54.0	0	BX	0	25.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	55.0	0	BX	0	25.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	56.0	0	BX	0	25.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	57.0	0	BX	0	25.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	58.0	0	BX	0	25.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	59.0	0	BX	0	25.35	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	60.0	0	BX	0	25.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	61.0	0	BX	0	25.32	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	62.0	0	BX	0	25.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	63.0	0	BX	0	25.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	64.0	0	BX	0	25.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	65.0	0	BX	0	25.29	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	66.0	0	BX	0	25.29	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	67.0	0	BX	0	25.29	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	68.0	0	BX	0	25.28	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	69.0	0	BX	0	25.27	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	70.0	0	BX	0	25.19	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	71.0	0	BX	0	25.16	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	72.0	0	BX	0	25.14	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	73.0	0	BX	0	25.11	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	74.0	0	BX	0	25.09	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	75.0	0	BX	0	25.03	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	76.0	0	BX	0	24.95	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	77.0	0	BX	0	24.84	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	78.0	0	BX	0	24.51	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	79.0	0	BX	0	24.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	80.0	0	BX	0	24.29	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	81.0	0	BX	0	24.19	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	82.0	0	BX	0	24.14	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	83.0	0	BX	0	24.12	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	84.0	0	BX	0	24.12	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	85.0	0	BX	0	24.06	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	86.0	0	BX	0	23.95	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	87.0	0	BX	0	23.92	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	88.0	0	BX	0	23.89	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	89.0	0	BX	0	23.89	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	90.0	0	BX	0	23.88	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	91.0	0	BX	0	23.85	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	92.0	0	BX	0	23.82	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	93.0	0	BX	0	23.74	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	94.0	0	BX	0	23.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	95.0	0	BX	0	23.66	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	96.0	0	BX	0	23.50	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	97.0	0	BX	0	23.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	98.0	0	BX	0	23.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	99.0	0	BX	0	23.27	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	100.0	0	BX	0	23.13	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	101.0	0	BX	0	22.97	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	102.0	0	BX	0	22.89	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	103.0	0	BX	0	22.80	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	104.0	0	BX	0	22.73	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	105.0	0	BX	0	22.70	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	106.0	0	BX	0	22.68	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	107.0	0	BX	0	22.61	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	108.0	0	BX	0	22.57	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	109.0	0	BX	0	22.48	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	110.0	0	BX	0	22.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	111.0	0	BX	0	22.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	112.0	0	BX	0	22.25	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	113.0	0	BX	0	22.18	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	114.0	0	BX	0	22.11	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	115.0	0	BX	0	22.05	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	116.0	0	BX	0	22.02	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	117.0	0	BX	0	21.99	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	118.0	0	BX	0	21.90	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	119.0	0	BX	0	21.87	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	120.0	0	BX	0	21.82	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	121.0	0	BX	0	21.76	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	122.0	0	BX	0	21.72	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	123.0	0	BX	0	21.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	124.0	0	BX	0	21.62	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	125.0	0	BX	0	21.57	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	126.0	0	BX	0	21.45	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	127.0	0	BX	0	21.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	128.0	0	BX	0	21.32	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	129.0	0	BX	0	21.19	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	130.0	0	BX	0	21.09	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	131.0	0	BX	0	21.06	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	132.0	0	BX	0	21.10	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	133.0	0	BX	0	21.00	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	134.0	0	BX	0	20.93	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	135.0	0	BX	0	20.89	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	136.0	0	BX	0	20.87	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	137.0	0	BX	0	20.87	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	138.0	0	BX	0	20.82	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	139.0	0	BX	0	20.78	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	140.0	0	BX	0	20.77	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	141.0	0	BX	0	20.76	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	142.0	0	BX	0	20.73	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	143.0	0	BX	0	20.68	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	144.0	0	BX	0	20.64	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	145.0	0	BX	0	20.61	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	146.0	0	BX	0	20.59	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	147.0	0	BX	0	20.58	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	148.0	0	BX	0	20.55	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	149.0	0	BX	0	20.53	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	150.0	0	BX	0	20.52	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	151.0	0	BX	0	20.49	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	152.0	0	BX	0	20.48	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	153.0	0	BX	0	20.47	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	154.0	0	BX	0	20.46	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	155.0	0	BX	0	20.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	156.0	0	BX	0	20.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	157.0	0	BX	0	20.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	158.0	0	BX	0	20.15	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	159.0	0	BX	0	20.10	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	160.0	0	BX	0	20.09	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	161.0	0	BX	0	20.06	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	162.0	0	BX	0	20.03	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	163.0	0	BX	0	20.10	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	164.0	0	BX	0	19.96	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	165.0	0	BX	0	19.95	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	166.0	0	BX	0	19.92	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	167.0	0	BX	0	19.88	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	168.0	0	BX	0	19.86	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	169.0	0	BX	0	19.85	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	170.0	0	BX	0	19.82	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	171.0	0	BX	0	19.80	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	172.0	0	BX	0	19.80	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	173.0	0	BX	0	19.77	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	174.0	0	BX	0	19.73	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	175.0	0	BX	0	19.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	176.0	0	BX	0	19.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	177.0	0	BX	0	19.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	178.0	0	BX	0	19.68	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	179.0	0	BX	0	19.67	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	180.0	0	BX	0	19.62	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	181.0	0	BX	0	19.58	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	182.0	0	BX	0	19.55	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	183.0	0	BX	0	19.53	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	184.0	0	BX	0	19.52	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	185.0	0	BX	0	19.51	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	186.0	0	BX	0	19.50	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	187.0	0	BX	0	19.48	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	188.0	0	BX	0	19.47	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	189.0	0	BX	0	19.43	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	190.0	0	BX	0	19.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	191.0	0	BX	0	19.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	192.0	0	BX	0	19.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	193.0	0	BX	0	19.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	194.0	0	BX	0	19.35	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	195.0	0	BX	0	19.33	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	196.0	0	BX	0	19.31	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	197.0	0	BX	0	19.29	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	198.0	0	BX	0	19.27	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	199.0	0	BX	0	19.26	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	200.0	0	BX	0	19.25	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	201.0	0	BX	0	19.21	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	202.0	0	BX	0	19.19	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	203.0	0	BX	0	19.19	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	204.0	0	BX	0	19.20	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	205.0	0	BX	0	19.18	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	206.0	0	BX	0	19.17	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	207.0	0	BX	0	19.17	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	208.0	0	BX	0	19.15	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	209.0	0	BX	0	19.15	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	210.0	0	BX	0	19.14	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	211.0	0	BX	0	19.12	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	212.0	0	BX	0	19.10	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	213.0	0	BX	0	19.09	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	214.0	0	BX	0	19.09	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	215.0	0	BX	0	19.09	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	216.0	0	BX	0	19.08	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	217.0	0	BX	0	19.09	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	218.0	0	BX	0	19.06	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	219.0	0	BX	0	19.02	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	220.0	0	BX	0	19.00	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	221.0	0	BX	0	19.00	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	222.0	0	BX	0	18.98	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	223.0	0	BX	0	18.96	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	224.0	0	BX	0	18.95	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	225.0	0	BX	0	18.94	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	226.0	0	BX	0	18.93	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	227.0	0	BX	0	18.93	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	228.0	0	BX	0	18.91	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	229.0	0	BX	0	18.89	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	230.0	0	BX	0	18.89	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	231.0	0	BX	0	18.88	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	232.0	0	BX	0	18.87	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	233.0	0	BX	0	18.84	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	234.0	0	BX	0	18.81	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	235.0	0	BX	0	18.80	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	236.0	0	BX	0	18.78	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	237.0	0	BX	0	18.77	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	238.0	0	BX	0	18.78	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	239.0	0	BX	0	18.77	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	240.0	0	BX	0	18.74	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	241.0	0	BX	0	18.73	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	242.0	0	BX	0	18.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	243.0	0	BX	0	18.67	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	244.0	0	BX	0	18.62	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	245.0	0	BX	0	18.61	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	246.0	0	BX	0	18.62	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	247.0	0	BX	0	18.60	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	248.0	0	BX	0	18.60	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	249.0	0	BX	0	18.58	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	250.0	0	BX	0	18.53	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	251.0	0	BX	0	18.52	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	252.0	0	BX	0	18.50	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	253.0	0	BX	0	18.50	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	254.0	0	BX	0	18.48	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	255.0	0	BX	0	18.49	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	256.0	0	BX	0	18.44	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	257.0	0	BX	0	18.42	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	258.0	0	BX	0	18.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	259.0	0	BX	0	18.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	260.0	0	BX	0	18.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	261.0	0	BX	0	18.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	262.0	0	BX	0	18.29	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	263.0	0	BX	0	18.27	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	264.0	0	BX	0	18.27	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	265.0	0	BX	0	18.26	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	266.0	0	BX	0	18.26	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	267.0	0	BX	0	18.25	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	268.0	0	BX	0	18.25	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	269.0	0	BX	0	18.25	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	270.0	0	BX	0	18.25	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	271.0	0	BX	0	18.22	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	272.0	0	BX	0	18.19	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	273.0	0	BX	0	18.18	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	274.0	0	BX	0	18.15	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	275.0	0	BX	0	18.12	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	276.0	0	BX	0	18.10	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	277.0	0	BX	0	18.09	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	278.0	0	BX	0	18.08	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	279.0	0	BX	0	18.07	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	280.0	0	BX	0	18.04	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	281.0	0	BX	0	18.02	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	282.0	0	BX	0	18.03	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	283.0	0	BX	0	18.10	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	284.0	0	BX	0	17.98	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	285.0	0	BX	0	17.98	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	286.0	0	BX	0	17.99	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	287.0	0	BX	0	17.97	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	288.0	0	BX	0	17.96	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	289.0	0	BX	0	17.92	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	290.0	0	BX	0	17.89	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	291.0	0	BX	0	17.88	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	292.0	0	BX	0	17.83	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	293.0	0	BX	0	17.81	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	294.0	0	BX	0	17.80	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	295.0	0	BX	0	17.78	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	296.0	0	BX	0	17.76	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	297.0	0	BX	0	17.75	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	298.0	0	BX	0	17.73	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	299.0	0	BX	0	17.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	300.0	0	BX	0	17.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	301.0	0	BX	0	17.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	302.0	0	BX	0	17.67	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	303.0	0	BX	0	17.66	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	304.0	0	BX	0	17.65	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	305.0	0	BX	0	17.59	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	306.0	0	BX	0	17.57	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	307.0	0	BX	0	17.55	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	308.0	0	BX	0	17.52	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	309.0	0	BX	0	17.49	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	310.0	0	BX	0	17.47	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	311.0	0	BX	0	17.43	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	312.0	0	BX	0	17.40	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	313.0	0	BX	0	17.39	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	314.0	0	BX	0	17.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	315.0	0	BX	0	17.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	316.0	0	BX	0	17.34	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	317.0	0	BX	0	17.32	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	318.0	0	BX	0	17.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	319.0	0	BX	0	17.25	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	320.0	0	BX	0	17.22	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	321.0	0	BX	0	17.18	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	322.0	0	BX	0	17.16	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	323.0	0	BX	0	17.12	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	324.0	0	BX	0	17.12	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	325.0	0	BX	0	17.07	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	326.0	0	BX	0	17.05	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	327.0	0	BX	0	17.03	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	328.0	0	BX	0	17.00	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	329.0	0	BX	0	17.00	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	330.0	0	BX	0	16.98	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	331.0	0	BX	0	16.93	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	332.0	0	BX	0	16.92	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	333.0	0	BX	0	16.90	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	334.0	0	BX	0	16.89	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	335.0	0	BX	0	16.88	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	336.0	0	BX	0	16.87	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	337.0	0	BX	0	16.87	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	338.0	0	BX	0	16.84	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	339.0	0	BX	0	16.82	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	340.0	0	BX	0	16.80	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	341.0	0	BX	0	16.79	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	342.0	0	BX	0	16.78	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	343.0	0	BX	0	16.76	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	344.0	0	BX	0	16.76	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	345.0	0	BX	0	16.75	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	346.0	0	BX	0	16.75	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	347.0	0	BX	0	16.73	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	348.0	0	BX	0	16.73	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	349.0	0	BX	0	16.74	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	350.0	0	BX	0	16.72	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	351.0	0	BX	0	16.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	352.0	0	BX	0	16.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	353.0	0	BX	0	16.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	354.0	0	BX	0	16.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	355.0	0	BX	0	16.65	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	356.0	0	BX	0	16.62	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	357.0	0	BX	0	16.61	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	358.0	0	BX	0	16.58	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	359.0	0	BX	0	16.58	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	360.0	0	BX	0	16.55	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	361.0	0	BX	0	16.52	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	362.0	0	BX	0	16.50	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	363.0	0	BX	0	16.50	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	364.0	0	BX	0	16.49	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	365.0	0	BX	0	16.45	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	366.0	0	BX	0	16.43	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	367.0	0	BX	0	16.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	368.0	0	BX	0	16.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	369.0	0	BX	0	16.32	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	370.0	0	BX	0	16.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	371.0	0	BX	0	16.30	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	372.0	0	BX	0	16.27	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	373.0	0	BX	0	16.25	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	374.0	0	BX	0	16.21	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	375.0	0	BX	0	16.13	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	376.0	0	BX	0	16.08	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	377.0	0	BX	0	16.05	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	378.0	0	BX	0	16.03	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	379.0	0	BX	0	16.10	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	380.0	0	BX	0	15.99	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	381.0	0	BX	0	15.97	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	382.0	0	BX	0	15.96	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	383.0	0	BX	0	15.94	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	384.0	0	BX	0	15.94	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	385.0	0	BX	0	15.94	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	386.0	0	BX	0	15.94	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	387.0	0	BX	0	15.92	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	388.0	0	BX	0	15.86	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	389.0	0	BX	0	15.81	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	390.0	0	BX	0	15.80	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	391.0	0	BX	0	15.80	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	392.0	0	BX	0	15.79	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	393.0	0	BX	0	15.79	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	394.0	0	BX	0	15.76	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	395.0	0	BX	0	15.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	396.0	0	BX	0	15.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	397.0	0	BX	0	15.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	398.0	0	BX	0	15.68	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	399.0	0	BX	0	15.69	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	400.0	0	BX	0	15.68	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	401.0	0	BX	0	15.67	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	402.0	0	BX	0	15.67	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	403.0	0	BX	0	15.66	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	404.0	0	BX	0	15.66	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	405.0	0	BX	0	15.65	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	406.0	0	BX	0	15.65	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	407.0	0	BX	0	15.60	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	408.0	0	BX	0	15.52	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	409.0	0	BX	0	15.46	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	410.0	0	BX	0	15.42	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	411.0	0	BX	0	15.41	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	412.0	0	BX	0	15.37	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	413.0	0	BX	0	15.33	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	414.0	0	BX	0	15.33	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	415.0	0	BX	0	15.27	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	416.0	0	BX	0	15.24	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	417.0	0	BX	0	15.19	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	418.0	0	BX	0	15.17	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	419.0	0	BX	0	15.12	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	420.0	0	BX	0	15.10	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	421.0	0	BX	0	15.07	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	422.0	0	BX	0	15.02	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	423.0	0	BX	0	14.95	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	424.0	0	BX	0	14.92	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	425.0	0	BX	0	14.92	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	426.0	0	BX	0	14.92	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	427.0	0	BX	0	14.90	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	428.0	0	BX	0	14.87	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	429.0	0	BX	0	14.82	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	430.0	0	BX	0	14.77	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	431.0	0	BX	0	14.76	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	432.0	0	BX	0	14.76	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	433.0	0	BX	0	14.73	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	434.0	0	BX	0	14.74	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	435.0	0	BX	0	14.74	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	436.0	0	BX	0	14.72	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	437.0	0	BX	0	14.72	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	438.0	0	BX	0	14.72	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	439.0	0	BX	0	14.72	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	440.0	0	BX	0	14.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	441.0	0	BX	0	14.71	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	442.0	0	BX	0	14.70	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	443.0	0	BX	0	14.67	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	444.0	0	BX	0	14.65	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	445.0	0	BX	0	14.62	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	446.0	0	BX	0	14.61	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	447.0	0	BX	0	14.60	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	448.0	0	BX	0	14.58	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	449.0	0	BX	0	14.56	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	450.0	0	BX	0	14.51	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	451.0	0	BX	0	14.46	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	452.0	0	BX	0	14.45	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	453.0	0	BX	0	14.42	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	454.0	0	BX	0	14.38	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	455.0	0	BX	0	14.36	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	456.0	0	BX	0	14.34	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	457.0	0	BX	0	14.32	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	458.0	0	BX	0	14.32	0
JEQE___20012327	001	C	11/06/2001	05:49	135.0667	32.1000	0	459.0	0	BX	0	14.33	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	0.0	0	BX	0	24.61	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	1.0	0	BX	0	25.35	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	2.0	0	BX	0	25.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	3.0	0	BX	0	25.40	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	4.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	5.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	6.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	7.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	8.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	9.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	10.0	0	BX	0	25.48	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	11.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	12.0	0	BX	0	25.48	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	13.0	0	BX	0	25.48	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	14.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	15.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	16.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	17.0	0	BX	0	25.50	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	18.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	19.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	20.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	21.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	22.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	23.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	24.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	25.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	26.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	27.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	28.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	29.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	30.0	0	BX	0	25.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	31.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	32.0	0	BX	0	25.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	33.0	0	BX	0	25.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	34.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	35.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	36.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	37.0	0	BX	0	25.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	38.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	39.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	40.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	41.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	42.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	43.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	44.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	45.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	46.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	47.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	48.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	49.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	50.0	0	BX	0	25.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	51.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	52.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	53.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	54.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	55.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	56.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	57.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	58.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	59.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	60.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	61.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	62.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	63.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	64.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	65.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	66.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	67.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	68.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	69.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	70.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	71.0	0	BX	0	25.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	72.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	73.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	74.0	0	BX	0	25.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	75.0	0	BX	0	25.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	76.0	0	BX	0	25.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	77.0	0	BX	0	25.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	78.0	0	BX	0	25.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	79.0	0	BX	0	25.42	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	80.0	0	BX	0	25.42	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	81.0	0	BX	0	25.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	82.0	0	BX	0	25.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	83.0	0	BX	0	25.37	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	84.0	0	BX	0	25.36	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	85.0	0	BX	0	25.31	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	86.0	0	BX	0	24.87	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	87.0	0	BX	0	24.29	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	88.0	0	BX	0	24.16	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	89.0	0	BX	0	24.06	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	90.0	0	BX	0	23.93	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	91.0	0	BX	0	23.84	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	92.0	0	BX	0	23.78	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	93.0	0	BX	0	23.76	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	94.0	0	BX	0	23.73	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	95.0	0	BX	0	23.70	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	96.0	0	BX	0	23.61	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	97.0	0	BX	0	23.51	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	98.0	0	BX	0	23.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	99.0	0	BX	0	23.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	100.0	0	BX	0	23.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	101.0	0	BX	0	23.37	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	102.0	0	BX	0	23.33	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	103.0	0	BX	0	23.24	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	104.0	0	BX	0	23.14	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	105.0	0	BX	0	23.08	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	106.0	0	BX	0	23.03	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	107.0	0	BX	0	23.10	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	108.0	0	BX	0	23.00	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	109.0	0	BX	0	22.97	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	110.0	0	BX	0	22.95	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	111.0	0	BX	0	22.91	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	112.0	0	BX	0	22.83	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	113.0	0	BX	0	22.69	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	114.0	0	BX	0	22.63	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	115.0	0	BX	0	22.54	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	116.0	0	BX	0	22.40	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	117.0	0	BX	0	22.26	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	118.0	0	BX	0	22.18	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	119.0	0	BX	0	22.11	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	120.0	0	BX	0	22.09	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	121.0	0	BX	0	22.09	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	122.0	0	BX	0	22.07	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	123.0	0	BX	0	22.02	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	124.0	0	BX	0	21.99	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	125.0	0	BX	0	21.95	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	126.0	0	BX	0	21.93	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	127.0	0	BX	0	21.90	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	128.0	0	BX	0	21.89	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	129.0	0	BX	0	21.78	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	130.0	0	BX	0	21.57	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	131.0	0	BX	0	21.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	132.0	0	BX	0	21.34	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	133.0	0	BX	0	21.28	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	134.0	0	BX	0	21.23	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	135.0	0	BX	0	21.09	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	136.0	0	BX	0	21.04	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	137.0	0	BX	0	20.98	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	138.0	0	BX	0	20.92	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	139.0	0	BX	0	20.88	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	140.0	0	BX	0	20.81	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	141.0	0	BX	0	20.76	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	142.0	0	BX	0	20.70	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	143.0	0	BX	0	20.61	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	144.0	0	BX	0	20.55	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	145.0	0	BX	0	20.52	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	146.0	0	BX	0	20.49	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	147.0	0	BX	0	20.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	148.0	0	BX	0	20.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	149.0	0	BX	0	20.34	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	150.0	0	BX	0	20.31	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	151.0	0	BX	0	20.28	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	152.0	0	BX	0	20.26	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	153.0	0	BX	0	20.14	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	154.0	0	BX	0	20.09	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	155.0	0	BX	0	20.03	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	156.0	0	BX	0	19.94	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	157.0	0	BX	0	19.91	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	158.0	0	BX	0	19.92	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	159.0	0	BX	0	19.89	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	160.0	0	BX	0	19.89	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	161.0	0	BX	0	19.89	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	162.0	0	BX	0	19.88	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	163.0	0	BX	0	19.81	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	164.0	0	BX	0	19.76	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	165.0	0	BX	0	19.72	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	166.0	0	BX	0	19.70	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	167.0	0	BX	0	19.64	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	168.0	0	BX	0	19.56	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	169.0	0	BX	0	19.52	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	170.0	0	BX	0	19.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	171.0	0	BX	0	19.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	172.0	0	BX	0	19.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	173.0	0	BX	0	19.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	174.0	0	BX	0	19.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	175.0	0	BX	0	19.38	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	176.0	0	BX	0	19.37	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	177.0	0	BX	0	19.32	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	178.0	0	BX	0	19.29	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	179.0	0	BX	0	19.25	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	180.0	0	BX	0	19.24	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	181.0	0	BX	0	19.22	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	182.0	0	BX	0	19.20	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	183.0	0	BX	0	19.20	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	184.0	0	BX	0	19.19	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	185.0	0	BX	0	19.17	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	186.0	0	BX	0	19.15	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	187.0	0	BX	0	19.12	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	188.0	0	BX	0	19.12	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	189.0	0	BX	0	19.11	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	190.0	0	BX	0	19.08	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	191.0	0	BX	0	19.08	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	192.0	0	BX	0	19.06	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	193.0	0	BX	0	19.05	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	194.0	0	BX	0	19.04	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	195.0	0	BX	0	19.02	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	196.0	0	BX	0	19.02	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	197.0	0	BX	0	19.00	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	198.0	0	BX	0	19.00	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	199.0	0	BX	0	18.98	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	200.0	0	BX	0	18.95	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	201.0	0	BX	0	18.94	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	202.0	0	BX	0	18.92	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	203.0	0	BX	0	18.89	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	204.0	0	BX	0	18.87	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	205.0	0	BX	0	18.88	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	206.0	0	BX	0	18.86	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	207.0	0	BX	0	18.84	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	208.0	0	BX	0	18.83	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	209.0	0	BX	0	18.81	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	210.0	0	BX	0	18.77	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	211.0	0	BX	0	18.76	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	212.0	0	BX	0	18.73	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	213.0	0	BX	0	18.71	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	214.0	0	BX	0	18.67	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	215.0	0	BX	0	18.63	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	216.0	0	BX	0	18.60	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	217.0	0	BX	0	18.59	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	218.0	0	BX	0	18.59	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	219.0	0	BX	0	18.59	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	220.0	0	BX	0	18.58	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	221.0	0	BX	0	18.57	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	222.0	0	BX	0	18.55	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	223.0	0	BX	0	18.53	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	224.0	0	BX	0	18.49	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	225.0	0	BX	0	18.46	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	226.0	0	BX	0	18.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	227.0	0	BX	0	18.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	228.0	0	BX	0	18.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	229.0	0	BX	0	18.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	230.0	0	BX	0	18.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	231.0	0	BX	0	18.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	232.0	0	BX	0	18.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	233.0	0	BX	0	18.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	234.0	0	BX	0	18.40	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	235.0	0	BX	0	18.38	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	236.0	0	BX	0	18.36	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	237.0	0	BX	0	18.32	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	238.0	0	BX	0	18.27	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	239.0	0	BX	0	18.26	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	240.0	0	BX	0	18.26	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	241.0	0	BX	0	18.25	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	242.0	0	BX	0	18.25	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	243.0	0	BX	0	18.23	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	244.0	0	BX	0	18.22	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	245.0	0	BX	0	18.20	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	246.0	0	BX	0	18.21	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	247.0	0	BX	0	18.21	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	248.0	0	BX	0	18.20	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	249.0	0	BX	0	18.17	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	250.0	0	BX	0	18.16	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	251.0	0	BX	0	18.14	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	252.0	0	BX	0	18.12	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	253.0	0	BX	0	18.12	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	254.0	0	BX	0	18.10	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	255.0	0	BX	0	18.09	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	256.0	0	BX	0	18.07	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	257.0	0	BX	0	18.04	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	258.0	0	BX	0	18.02	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	259.0	0	BX	0	17.97	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	260.0	0	BX	0	17.94	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	261.0	0	BX	0	17.92	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	262.0	0	BX	0	17.91	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	263.0	0	BX	0	17.88	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	264.0	0	BX	0	17.88	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	265.0	0	BX	0	17.87	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	266.0	0	BX	0	17.85	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	267.0	0	BX	0	17.83	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	268.0	0	BX	0	17.82	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	269.0	0	BX	0	17.81	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	270.0	0	BX	0	17.80	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	271.0	0	BX	0	17.76	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	272.0	0	BX	0	17.73	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	273.0	0	BX	0	17.70	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	274.0	0	BX	0	17.68	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	275.0	0	BX	0	17.65	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	276.0	0	BX	0	17.58	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	277.0	0	BX	0	17.55	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	278.0	0	BX	0	17.52	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	279.0	0	BX	0	17.49	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	280.0	0	BX	0	17.49	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	281.0	0	BX	0	17.48	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	282.0	0	BX	0	17.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	283.0	0	BX	0	17.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	284.0	0	BX	0	17.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	285.0	0	BX	0	17.42	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	286.0	0	BX	0	17.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	287.0	0	BX	0	17.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	288.0	0	BX	0	17.36	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	289.0	0	BX	0	17.35	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	290.0	0	BX	0	17.35	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	291.0	0	BX	0	17.34	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	292.0	0	BX	0	17.33	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	293.0	0	BX	0	17.29	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	294.0	0	BX	0	17.22	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	295.0	0	BX	0	17.17	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	296.0	0	BX	0	17.14	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	297.0	0	BX	0	17.09	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	298.0	0	BX	0	17.04	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	299.0	0	BX	0	17.00	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	300.0	0	BX	0	16.93	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	301.0	0	BX	0	16.92	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	302.0	0	BX	0	16.91	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	303.0	0	BX	0	16.92	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	304.0	0	BX	0	16.90	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	305.0	0	BX	0	16.87	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	306.0	0	BX	0	16.86	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	307.0	0	BX	0	16.83	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	308.0	0	BX	0	16.81	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	309.0	0	BX	0	16.77	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	310.0	0	BX	0	16.77	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	311.0	0	BX	0	16.74	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	312.0	0	BX	0	16.70	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	313.0	0	BX	0	16.67	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	314.0	0	BX	0	16.67	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	315.0	0	BX	0	16.64	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	316.0	0	BX	0	16.61	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	317.0	0	BX	0	16.59	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	318.0	0	BX	0	16.55	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	319.0	0	BX	0	16.52	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	320.0	0	BX	0	16.50	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	321.0	0	BX	0	16.48	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	322.0	0	BX	0	16.48	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	323.0	0	BX	0	16.45	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	324.0	0	BX	0	16.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	325.0	0	BX	0	16.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	326.0	0	BX	0	16.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	327.0	0	BX	0	16.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	328.0	0	BX	0	16.38	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	329.0	0	BX	0	16.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	330.0	0	BX	0	16.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	331.0	0	BX	0	16.37	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	332.0	0	BX	0	16.35	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	333.0	0	BX	0	16.33	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	334.0	0	BX	0	16.31	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	335.0	0	BX	0	16.28	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	336.0	0	BX	0	16.28	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	337.0	0	BX	0	16.27	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	338.0	0	BX	0	16.26	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	339.0	0	BX	0	16.22	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	340.0	0	BX	0	16.19	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	341.0	0	BX	0	16.16	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	342.0	0	BX	0	16.11	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	343.0	0	BX	0	16.10	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	344.0	0	BX	0	16.09	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	345.0	0	BX	0	16.06	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	346.0	0	BX	0	15.99	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	347.0	0	BX	0	15.99	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	348.0	0	BX	0	15.95	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	349.0	0	BX	0	15.95	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	350.0	0	BX	0	15.93	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	351.0	0	BX	0	15.92	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	352.0	0	BX	0	15.91	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	353.0	0	BX	0	15.84	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	354.0	0	BX	0	15.81	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	355.0	0	BX	0	15.79	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	356.0	0	BX	0	15.75	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	357.0	0	BX	0	15.69	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	358.0	0	BX	0	15.66	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	359.0	0	BX	0	15.65	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	360.0	0	BX	0	15.65	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	361.0	0	BX	0	15.65	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	362.0	0	BX	0	15.64	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	363.0	0	BX	0	15.61	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	364.0	0	BX	0	15.61	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	365.0	0	BX	0	15.60	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	366.0	0	BX	0	15.59	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	367.0	0	BX	0	15.57	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	368.0	0	BX	0	15.48	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	369.0	0	BX	0	15.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	370.0	0	BX	0	15.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	371.0	0	BX	0	15.41	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	372.0	0	BX	0	15.40	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	373.0	0	BX	0	15.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	374.0	0	BX	0	15.37	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	375.0	0	BX	0	15.35	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	376.0	0	BX	0	15.34	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	377.0	0	BX	0	15.32	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	378.0	0	BX	0	15.27	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	379.0	0	BX	0	15.26	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	380.0	0	BX	0	15.26	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	381.0	0	BX	0	15.24	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	382.0	0	BX	0	15.20	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	383.0	0	BX	0	15.16	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	384.0	0	BX	0	15.14	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	385.0	0	BX	0	15.13	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	386.0	0	BX	0	15.12	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	387.0	0	BX	0	15.04	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	388.0	0	BX	0	15.02	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	389.0	0	BX	0	14.99	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	390.0	0	BX	0	14.93	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	391.0	0	BX	0	14.91	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	392.0	0	BX	0	14.91	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	393.0	0	BX	0	14.88	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	394.0	0	BX	0	14.87	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	395.0	0	BX	0	14.87	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	396.0	0	BX	0	14.86	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	397.0	0	BX	0	14.82	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	398.0	0	BX	0	14.80	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	399.0	0	BX	0	14.77	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	400.0	0	BX	0	14.76	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	401.0	0	BX	0	14.77	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	402.0	0	BX	0	14.72	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	403.0	0	BX	0	14.65	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	404.0	0	BX	0	14.60	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	405.0	0	BX	0	14.59	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	406.0	0	BX	0	14.57	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	407.0	0	BX	0	14.56	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	408.0	0	BX	0	14.55	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	409.0	0	BX	0	14.51	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	410.0	0	BX	0	14.47	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	411.0	0	BX	0	14.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	412.0	0	BX	0	14.44	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	413.0	0	BX	0	14.40	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	414.0	0	BX	0	14.40	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	415.0	0	BX	0	14.38	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	416.0	0	BX	0	14.35	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	417.0	0	BX	0	14.32	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	418.0	0	BX	0	14.31	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	419.0	0	BX	0	14.31	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	420.0	0	BX	0	14.30	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	421.0	0	BX	0	14.24	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	422.0	0	BX	0	14.17	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	423.0	0	BX	0	14.11	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	424.0	0	BX	0	14.05	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	425.0	0	BX	0	14.00	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	426.0	0	BX	0	13.96	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	427.0	0	BX	0	13.96	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	428.0	0	BX	0	13.92	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	429.0	0	BX	0	13.87	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	430.0	0	BX	0	13.85	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	431.0	0	BX	0	13.81	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	432.0	0	BX	0	13.77	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	433.0	0	BX	0	13.76	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	434.0	0	BX	0	13.75	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	435.0	0	BX	0	13.73	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	436.0	0	BX	0	13.70	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	437.0	0	BX	0	13.64	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	438.0	0	BX	0	13.63	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	439.0	0	BX	0	13.59	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	440.0	0	BX	0	13.56	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	441.0	0	BX	0	13.52	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	442.0	0	BX	0	13.48	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	443.0	0	BX	0	13.43	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	444.0	0	BX	0	13.42	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	445.0	0	BX	0	13.40	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	446.0	0	BX	0	13.39	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	447.0	0	BX	0	13.38	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	448.0	0	BX	0	13.34	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	449.0	0	BX	0	13.33	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	450.0	0	BX	0	13.27	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	451.0	0	BX	0	13.23	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	452.0	0	BX	0	13.21	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	453.0	0	BX	0	13.18	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	454.0	0	BX	0	13.14	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	455.0	0	BX	0	13.07	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	456.0	0	BX	0	13.00	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	457.0	0	BX	0	12.93	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	458.0	0	BX	0	12.90	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	459.0	0	BX	0	12.88	0
JEQE___20012327	002	C	11/06/2001	08:52	135.8167	32.6167	0	460.0	0	BX	0	12.86	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	0.0	0	BT	0	22.2	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	10.0	0	BT	0	22.3	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	20.0	0	BT	0	22.2	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	30.0	0	BT	0	22.2	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	50.0	0	BT	0	22.1	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	75.0	0	BT	0	21.8	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	100.0	0	BT	0	21.0	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	150.0	0	BT	0	18.8	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	200.0	0	BT	0	16.9	0
JFDG___19742328	001	B	05/10/1974	13:30	135.2500	33.0000	0	250.0	0	BT	0	15.1	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	0.0	0	SD	0	22.11	0	34.644	0	4.814	0			0.05	0							0.01	0			0.31	0	0.28	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	12.0	0	SD	0	22.34	0	34.616	0	5.016	0			0.07	0							0.02	0			0.25	0	0.23	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	25.0	0	SD	0	22.29	0	34.625	0	5.016	0			0.09	0							0.02	0			0.24	0	0.25	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	37.0	0	SD	0	22.29	0	34.620	0	5.060	0			0.09	0							0.02	0			0.22	0	0.25	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	62.0	0	SD	0	22.28	0	34.628	0	5.016	0			0.09	0							0.02	0			0.30	0	0.31	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	92.0	0	SD	0	21.85	0	34.761	0	4.993	0			0.07	0							0.11	0			0.21	0	0.34	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	124.0	0	SD	0	20.12	0	34.658	0	4.747	0			0.20	0							0.21	0			0.05	0	0.09	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	154.0	0	SD	0	19.16	0	34.750	0	4.568	0			0.27	0							0.05	0			0.01	0	0.23	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	185.0	0	SD	0	18.53	0	34.809	0	4.501	0			0.34	0							0.04	0			0.00	0	0.04	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	247.0	0	SD	0	16.45	0	34.693	0	4.501	0			0.50	0							0.01	0			0.01	0	0.09	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	301.0	0	SD	0	14.45	0	34.602	0	4.254	0			0.77	0							0.01	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	404.0	0	SD	0	11.45	0	34.401	0	3.896	0			1.27	0							0.01	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	508.0	0	SD	0	9.05	0	34.281	0	3.403	0			1.70	0							0.02	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	611.0	0	SD	0	6.84	0	34.251	0	2.709	0			2.09	0							0.01	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	712.0	0	SD	0	5.14	0	34.286	0	1.881	0			2.61	0							0.01	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	808.0	0	SD	0	4.38	0	34.341	0	1.769	0			2.73	0							0.01	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	1004.0	0	SD	0	3.51	0	34.415	0	1.590	0			2.84	0							0.01	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	1205.0	0	SD	0	3.03	0	34.473	0	1.903	0			2.82	0							0.02	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	1523.0	0	SD	0	2.60	0	34.528	0	1.903	0			2.80	0							0.10	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	0.0	0	SC	0	2.21	8	34.644	8
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	10.0	0	SC	0	22.33	0	34.618	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	20.0	0	SC	0	22.32	0	34.621	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	30.0	0	SC	0	22.30	0	34.623	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	50.0	0	SC	0	22.30	0	34.622	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	75.0	0	SC	0	22.18	0	34.691	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	100.0	0	SC	0	21.45	0	34.735	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	125.0	0	SC	0	20.08	0	34.660	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	150.0	0	SC	0	19.26	0	34.733	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	200.0	0	SC	0	18.09	0	34.791	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	250.0	0	SC	0	16.34	0	34.688	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	300.0	0	SC	0	14.49	0	34.604	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	400.0	0	SC	0	11.55	0	34.408	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	500.0	0	SC	0	9.22	0	34.287	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	600.0	0	SC	0	7.06	0	34.251	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	700.0	0	SC	0	5.31	0	34.280	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	800.0	0	SC	0	4.42	0	34.336	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	900.0	0	SC	0	3.89	0	34.380	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	1000.0	0	SC	0	3.52	0	34.414	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	1200.0	0	SC	0	3.04	0	34.472	0
JFDG___19742328	002	B	05/10/1974	13:40	135.2667	33.0000	0	1500.0	0	SC	0	2.62	0	34.526	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	0.0	0	BT	0	22.2	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	10.0	0	BT	0	22.2	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	20.0	0	BT	0	22.2	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	30.0	0	BT	0	22.2	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	50.0	0	BT	0	22.2	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	75.0	0	BT	0	22.2	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	100.0	0	BT	0	21.3	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	150.0	0	BT	0	20.3	0
JFDG___19742328	003	B	05/10/1974	16:24	135.2667	32.8167	0	200.0	0	BT	0	19.0	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	0.0	0	SC	0	2.20	8	34.754	8
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	10.0	0	SC	0	22.12	0	34.741	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	20.0	0	SC	0	22.11	0	34.742	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	30.0	0	SC	0	22.11	0	34.743	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	50.0	0	SC	0	22.09	0	34.743	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	75.0	0	SC	0	21.66	0	34.781	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	100.0	0	SC	0	21.38	0	34.802	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	125.0	0	SC	0	21.17	0	34.829	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	150.0	0	SC	0	20.87	0	34.852	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	200.0	0	SC	0	19.71	0	34.796	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	250.0	0	SC	0	17.97	0	34.714	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	300.0	0	SC	0	16.19	0	34.662	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	400.0	0	SC	0	13.14	0	34.527	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	500.0	0	SC	0	10.30	0	34.342	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	600.0	0	SC	0	7.93	0	34.250	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	700.0	0	SC	0	6.42	0	34.255	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	800.0	0	SC	0	5.14	0	34.273	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	900.0	0	SC	0	4.35	0	34.328	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	1000.0	0	SC	0	3.81	0	34.373	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	1200.0	0	SC	0	3.19	0	34.445	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	1500.0	0	SC	0	2.69	0	34.533	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	0.0	0	SD	0	22.01	0	34.754	0	5.352	0			0.07	0							0.00	0			0.25	0	0.16	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	11.0	0	SD	0	22.12	0	34.740	0	5.060	0			0.07	0							0.01	0			0.14	0	0.23	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	22.0	0	SD	0	22.10	0	34.742	0	5.038	0			0.09	0							0.01	0			0.17	0	0.18	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	34.0	0	SD	0	22.10	0	34.743	0	5.060	0			0.11	0							0.02	0			0.13	0	0.16	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	56.0	0	SD	0	22.07	0	34.743	0	5.016	0			0.14	0							0.02	0			0.14	0	0.16	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	83.0	0	SD	0	21.46	0	34.798	0	4.859	0			0.18	0							0.14	0			0.13	0	0.29	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	111.0	0	SD	0	21.32	0	34.805	0	4.859	0			0.18	0							0.15	0			0.09	0	0.18	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	139.0	0	SD	0	20.98	0	34.852	0	4.881	0			0.23	0							0.14	0			0.07	0	0.24	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	167.0	0	SD	0	20.61	0	34.852	0	4.859	0			0.23	0							0.05	0			0.05	0	0.15	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	224.0	0	SD	0	18.89	0	34.743	0	4.568	0			0.45	0							0.03	0			0.01	0	0.06	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	330.0	0	SD	0	15.13	0	34.635	0	4.187	0			0.86	0							0.02	0			0.01	0	0.05	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	445.0	0	SD	0	11.94	0	34.449	0	3.717	0			1.36	0							0.02	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	561.0	0	SD	0	8.66	0	34.249	0	3.359	0			1.89	0							0.02	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	679.0	0	SD	0	6.74	0	34.254	0	2.441	0			2.34	0							0.02	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	798.0	0	SD	0	5.16	0	34.272	0	1.948	0			2.77	0							0.00	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	912.0	0	SD	0	4.28	0	34.335	0	1.567	0			2.82	0							0.00	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	1142.0	0	SD	0	3.31	0	34.425	0	1.590	0			2.95	0							0.00	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	1375.0	0	SD	0	2.93	0
JFDG___19742328	004	B	05/10/1974	17:10	135.2500	32.6833	0	1728.0	0	SD	0	2.21	0	34.582	0	2.351	0			2.84	0							0.00	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	0.0	0	BT	0	21.9	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	10.0	0	BT	0	21.9	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	20.0	0	BT	0	21.9	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	30.0	0	BT	0	21.9	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	50.0	0	BT	0	21.9	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	75.0	0	BT	0	21.4	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	100.0	0	BT	0	21.1	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	150.0	0	BT	0	20.3	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	200.0	0	BT	0	19.3	0
JFDG___19742328	005	B	05/10/1974	17:24	135.2500	32.6833	0	250.0	0	BT	0	16.7	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	0.0	0	BT	0	22.3	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	10.0	0	BT	0	22.3	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	20.0	0	BT	0	22.3	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	30.0	0	BT	0	22.3	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	50.0	0	BT	0	22.3	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	75.0	0	BT	0	22.3	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	100.0	0	BT	0	22.1	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	150.0	0	BT	0	20.3	0
JFDG___19742328	006	B	05/10/1974	20:30	135.2500	32.5000	0	200.0	0	BT	0	19.4	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	0.0	0	SD	0	21.91	0	34.743	0	5.016	0			0.11	0							0.02	0			0.19	0	0.14	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	9.0	0	SD	0	22.10	0	34.737	0	4.993	0			0.11	0							0.02	0			0.17	0	0.14	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	19.0	0	SD	0	22.05	0	34.737	0	5.016	0			0.14	0							0.02	0			0.16	0	0.15	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	28.0	0	SD	0	22.04	0	34.737	0	4.971	0			0.07	0							0.02	0			0.17	0	0.17	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	46.0	0	SD	0	21.90	0	34.729	0	4.993	0			0.11	0							0.02	0			0.21	0	0.23	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	69.0	0	SD	0	21.82	0	34.776	0	4.680	0			0.18	0							0.14	0			0.18	0	0.38	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	91.0	0	SD	0	21.44	0	34.802	0	4.702	0			0.20	0							0.11	0			0.07	0	0.13	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	113.0	0	SD	0	21.29	0	34.802	0					0.23	0							0.11	0			0.06	0	0.12	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	135.0	0	SD	0	20.64	0	34.797	0	4.725	0			0.25	0							0.09	0			0.03	0	0.07	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	172.0	0	SD	0	19.80	0	34.792	0					0.18	0							0.04	0			0.08	0	0.16	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	178.0	0	SD	0	19.64	0	34.788	0					0.18	0							0.05	0			0.09	0	0.17	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	231.0	0	SD	0	18.06	0	34.817	0	4.837	0			0.34	0							0.05	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	293.0	0	SD	0	17.29	0	34.794	0	4.725	0			0.45	0							0.02	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	373.0	0	SD	0	16.27	0	34.726	0	4.501	0			0.59	0							0.00	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	463.0	0	SD	0	13.51	0	34.541	0	3.829	0			1.16	0							0.00	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	566.0	0	SD	0	10.22	0	34.360	0	3.426	0			1.61	0							0.00	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	783.0	0	SD	0	6.11	0	34.228	0	2.463	0			2.45	0							0.00	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	1003.0	0	SD	0	4.06	0	34.348	0	1.769	0			2.89	0							0.00	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	1333.0	0	SD	0	2.94	0	34.470	0	1.612	0			2.89	0							0.00	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	0.0	0	SC	0	2.19	8	34.743	8
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	10.0	0	SC	0	22.11	0	34.737	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	20.0	0	SC	0	22.06	0	34.737	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	30.0	0	SC	0	22.04	0	34.736	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	50.0	0	SC	0	21.90	0	34.736	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	75.0	0	SC	0	21.73	0	34.785	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	100.0	0	SC	0	21.39	0	34.802	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	125.0	0	SC	0	20.97	0	34.799	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	150.0	0	SC	0	20.30	0	34.795	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	200.0	0	SC	0	18.95	0	34.799	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	250.0	0	SC	0	17.76	0	34.814	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	300.0	0	SC	0	17.23	0	34.791	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	400.0	0	SC	0	15.54	0	34.675	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	500.0	0	SC	0	12.29	0	34.470	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	600.0	0	SC	0	9.38	0	34.322	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	700.0	0	SC	0	7.33	0	34.248	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	800.0	0	SC	0	5.90	0	34.234	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	900.0	0	SC	0	4.82	0	34.279	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	1000.0	0	SC	0	4.08	0	34.346	0
JFDG___19742328	007	B	05/10/1974	21:20	135.2500	32.3333	0	1200.0	0	SC	0	3.12	0	34.429	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	0.0	0	BT	0	21.8	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	10.0	0	BT	0	21.8	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	20.0	0	BT	0	21.8	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	30.0	0	BT	0	21.8	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	50.0	0	BT	0	21.7	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	75.0	0	BT	0	21.4	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	100.0	0	BT	0	21.2	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	150.0	0	BT	0	20.0	0
JFDG___19742328	008	B	05/10/1974	21:30	135.2500	32.3333	0	200.0	0	BT	0	18.2	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	0.0	0	BT	0	22.1	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	10.0	0	BT	0	22.2	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	20.0	0	BT	0	22.2	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	30.0	0	BT	0	22.2	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	50.0	0	BT	0	22.2	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	75.0	0	BT	0	21.8	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	100.0	0	BT	0	20.6	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	150.0	0	BT	0	19.0	0
JFDG___19742328	009	B	05/11/1974	00:00	135.2500	32.1833	0	200.0	0	BT	0	17.5	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	0.0	0	BT	0	21.9	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	10.0	0	BT	0	21.9	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	20.0	0	BT	0	21.9	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	30.0	0	BT	0	21.5	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	50.0	0	BT	0	20.5	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	75.0	0	BT	0	19.6	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	100.0	0	BT	0	18.4	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	150.0	0	BT	0	17.3	0
JFDG___19742328	010	B	05/11/1974	01:18	135.2167	32.0167	0	200.0	0	BT	0	17.3	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	0.0	0	SC	0	2.19	8	34.718	8
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	10.0	0	SC	0	22.03	0	34.706	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	20.0	0	SC	0	21.78	0	34.717	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	30.0	0	SC	0	21.20	0	34.758	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	50.0	0	SC	0	20.34	0	34.790	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	75.0	0	SC	0	19.59	0	34.799	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	100.0	0	SC	0	18.48	0	34.828	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	125.0	0	SC	0	17.83	0	34.845	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	150.0	0	SC	0	17.69	0	34.852	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	200.0	0	SC	0	17.58	0	34.856	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	250.0	0	SC	0	17.48	0	34.842	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	300.0	0	SC	0	17.24	0	34.826	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	400.0	0	SC	0	15.96	0	34.733	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	500.0	0	SC	0	13.27	0	34.542	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	600.0	0	SC	0	9.97	0	34.445	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	700.0	0	SC	0	7.01	0	34.390	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	800.0	0	SC	0	5.37	0	34.352	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	900.0	0	SC	0	4.59	0	34.332	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	1000.0	0	SC	0	4.10	0	34.337	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	0.0	0	SD	0	21.91	0	34.718	0	5.038	0			0.07	0							0.01	0			0.13	0	0.13	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	11.0	0	SD	0	22.02	0	34.706	0	5.060	0			0.09	0							0.01	0			0.18	0	0.14	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	22.0	0	SD	0	21.68	0	34.722	0	5.060	0			0.05	0							0.01	0			0.21	0	0.19	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	32.0	0	SD	0	21.06	0	34.767	0	5.150	0			0.09	0							0.01	0			0.31	0	0.28	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	52.0	0	SD	0	20.28	0	34.791	0	5.195	0			0.09	0							0.01	0			0.44	0	0.57	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	76.0	0	SD	0	19.56	0	34.799	0	5.329	0			0.09	0							0.01	0			0.39	0	0.55	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	99.0	0	SD	0	18.52	0	34.827	0	4.971	0			0.20	0							0.25	0			0.38	0	0.74	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	121.0	0	SD	0	17.87	0	34.843	0	5.083	0			0.27	0							0.05	0			0.10	0	0.15	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	142.0	0	SD	0	17.72	0	34.851	0	5.128	0			0.20	0							0.03	0			0.03	0	0.08	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	178.0	0	SD	0	17.63	0	34.856	0	5.150	0			0.25	0							0.02	0			0.01	0	0.05	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	181.0	0	SD	0	17.62	0	34.858	0	5.150	0			0.25	0							0.02	0			0.01	0	0.06	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	245.0	0	SD	0	17.49	0	34.843	0	5.172	0			0.25	0							0.00	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	328.0	0	SD	0	17.02	0	34.811	0	5.083	0			0.27	0							0.00	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	398.0	0	SD	0	16.01	0	34.737	0	4.680	0			0.52	0							0.00	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	520.0	0	SD	0	12.64	0	34.502	0	4.120	0			1.07	0							0.00	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	733.0	0	SD	0	6.13	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	962.0	0	SD	0	4.32	0	34.329	0	1.590	0			2.80	0							0.00	0
JFDG___19742328	011	B	05/11/1974	01:20	135.1667	32.0667	0	1194.0	0	SD	0	3.34	0	34.432	0	1.523	0			2.82	0							0.00	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	0.0	0	BT	0	27.6	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	10.0	0	BT	0	27.6	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	20.0	0	BT	0	27.5	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	30.0	0	BT	0	27.0	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	50.0	0	BT	0	25.5	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	75.0	0	BT	0	23.7	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	100.0	0	BT	0	22.5	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	150.0	0	BT	0	20.0	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	200.0	0	BT	0	18.2	0
JFDG___19742329	001	B	07/14/1974	23:24	135.0667	33.0000	0	250.0	0	BT	0	16.5	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	0.0	0	BT	0	27.6	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	10.0	0	BT	0	27.5	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	20.0	0	BT	0	27.4	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	30.0	0	BT	0	26.9	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	50.0	0	BT	0	25.5	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	75.0	0	BT	0	23.2	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	100.0	0	BT	0	21.8	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	150.0	0	BT	0	19.8	0
JFDG___19742329	002	B	07/15/1974	00:06	135.1500	32.8667	0	200.0	0	BT	0	18.3	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	0.0	0	BT	0	27.7	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	10.0	0	BT	0	27.7	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	20.0	0	BT	0	27.5	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	30.0	0	BT	0	27.4	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	50.0	0	BT	0	26.5	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	75.0	0	BT	0	25.3	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	100.0	0	BT	0	24.0	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	150.0	0	BT	0	20.7	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	200.0	0	BT	0	18.3	0
JFDG___19742329	003	B	07/18/1974	12:12	135.3167	32.8167	0	250.0	0	BT	0	17.3	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	0.0	0	BT	0	27.6	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	10.0	0	BT	0	27.6	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	20.0	0	BT	0	27.5	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	30.0	0	BT	0	27.4	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	50.0	0	BT	0	26.2	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	75.0	0	BT	0	25.2	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	100.0	0	BT	0	33.0	8
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	150.0	0	BT	0	20.2	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	200.0	0	BT	0	18.6	0
JFDG___19742329	004	B	07/18/1974	13:18	135.2833	32.6500	0	250.0	0	BT	0	17.3	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	0.0	0	SC	0	2.75	8	34.265	8
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	10.0	0	SC	0	27.55	0	34.242	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	20.0	0	SC	0	27.49	0	34.238	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	30.0	0	SC	0	27.23	0	34.215	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	50.0	0	SC	0	26.41	0	34.335	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	75.0	0	SC	0	24.92	0	34.612	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	100.0	0	SC	0	22.78	0	34.676	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	125.0	0	SC	0	21.07	0	34.736	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	150.0	0	SC	0	20.10	0	34.816	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	200.0	0	SC	0	18.58	0	34.830	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	250.0	0	SC	0	17.43	0	34.811	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	300.0	0	SC	0	16.64	0	34.773	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	400.0	0	SC	0	14.15	0	34.599	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	500.0	0	SC	0	11.07	0	34.362	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	600.0	0	SC	0	8.49	0	34.236	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	700.0	0	SC	0	6.44	0	34.181	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	800.0	0	SC	0	5.37	0	34.282	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	900.0	0	SC	0	4.54	0	34.340	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	1000.0	0	SC	0	3.91	0	34.378	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	1200.0	0	SC	0	3.14	0	34.448	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	1500.0	0	SC	0	2.60	0	34.524	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	0.0	0	SD	0	27.51	0	34.265	0	4.657	0			0.05	0							0.02	0			0.19	0	0.08	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	11.0	0	SD	0	27.54	0	34.241	0	4.657	0			0.05	0							0.01	0			0.14	0	0.10	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	22.0	0	SD	0	27.46	0	34.237	0	4.635	0			0.05	0							0.01	0			0.14	0	0.10	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	32.0	0	SD	0	27.14	0	34.211	0	4.680	0			0.07	0							0.01	0			0.07	0	0.22	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	54.0	0	SD	0	26.20	0	34.380	0	4.702	0			0.09	0							0.01	0			0.17	0	0.14	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	80.0	0	SD	0	24.54	0	34.660	0	4.478	0			0.16	0							0.21	0			0.21	0	0.22	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	108.0	0	SD	0	22.08	0	34.683	0	4.210	0			0.33	0							0.04	0			0.03	0	0.18	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	149.0	0	SD	0	20.13	0	34.814	0	4.344	0			0.40	0							0.02	0			0.01	0	0.10	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	162.0	0	SD	0	19.82	0	34.837	0	4.635	0			0.30	0							0.02	0			0.01	0	0.16	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	216.0	0	SD	0	18.04	0	34.824	0	4.702	0			0.47	0							0.02	0			0.02	0	0.12	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	324.0	0	SD	0	16.29	0	34.747	0	4.635	0			0.54	0							0.01	0			0.00	0	0.03	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	432.0	0	SD	0	13.14	0	34.525	0	4.120	0			1.07	0							0.00	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	540.0	0	SD	0	9.92	0	34.284	0	3.829	0			1.54	0							0.00	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	594.0	0	SD	0	8.63	0	34.242	0	3.336	0			1.71	0							0.00	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	696.0	0	SD	0	6.50	0	34.178	0	2.754	0			2.27	0							0.00	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	798.0	0	SD	0	5.39	0	34.281	0	2.105	0			2.64	0							0.00	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	1001.0	0	SD	0	3.90	0	34.378	0	1.612	0			2.92	0							0.00	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	1205.0	0	SD	0	3.13	0	34.450	0	1.567	0			3.04	0							0.00	0
JFDG___19742329	005	B	07/18/1974	13:20	135.3167	32.6500	0	1518.0	0	SD	0	2.59	0	34.527	0	1.926	0			2.90	0							0.00	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	0.0	0	BT	0	27.5	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	10.0	0	BT	0	27.5	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	20.0	0	BT	0	27.4	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	30.0	0	BT	0	27.0	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	50.0	0	BT	0	25.9	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	75.0	0	BT	0	24.0	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	100.0	0	BT	0	21.9	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	150.0	0	BT	0	19.4	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	200.0	0	BT	0	18.2	0
JFDG___19742329	006	B	07/18/1974	17:00	135.2833	32.5000	0	250.0	0	BT	0	17.5	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	0.0	0	BT	0	27.8	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	10.0	0	BT	0	27.8	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	20.0	0	BT	0	27.8	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	30.0	0	BT	0	27.7	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	50.0	0	BT	0	24.5	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	75.0	0	BT	0	21.5	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	100.0	0	BT	0	20.1	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	150.0	0	BT	0	18.9	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	200.0	0	BT	0	18.1	0
JFDG___19742329	007	B	07/18/1974	18:18	135.2667	32.3333	0	250.0	0	BT	0	17.3	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	0.0	0	SD	0	27.71	0	34.182	0	4.635	0			0.05	0							0.02	0			0.37	0	0.03	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	10.0	0	SD	0	27.77	0	34.187	0	4.613	0			0.05	0							0.02	0			0.27	0	0.04	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	20.0	0	SD	0	27.75	0	34.191	0	4.613	0			0.07	0							0.01	0			0.33	0	0.05	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	30.0	0	SD	0	27.56	0	34.341	0	4.568	0			0.09	0							0.01	0			0.11	0	0.10	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	50.0	0	SD	0	24.32	0	34.688	0	5.083	0			0.07	0							0.01	0			0.09	0	0.17	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	74.0	0	SD	0	21.03	0	34.854	0	5.307	0			0.09	0							0.01	0			0.20	0	0.32	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	99.0	0	SD	0	19.92	0	34.881	0	5.060	0			0.16	0							0.02	0			0.30	0	1.12	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	131.0	0	SD	0	19.05	0	34.863	0	4.747	0			0.30	0							0.16	0			0.15	0	0.97	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	157.0	0	SD	0	18.38	0	34.839	0	4.702	0			0.33	0							0.04	0			0.06	0	0.41	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	208.0	0	SD	0	17.60	0	34.818	0	4.859	0			0.37	0							0.00	0			0.00	0	0.13	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	311.0	0	SD	0	16.54	0	34.767	0	4.837	0			0.47	0							0.00	0			0.00	0	0.02	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	414.0	0	SD	0	14.56	0	34.613	0	4.232	0			0.84	0							0.00	0			0.00	0	0.01	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	522.0	0	SD	0	11.36	0	34.399	0	3.963	0			1.40	0							0.00	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	622.0	0	SD	0	9.16	0	34.293	0	3.292	0			1.71	0							0.00	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	731.0	0	SD	0	7.13	0	34.246	0	2.642	0			2.29	0							0.00	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	839.0	0	SD	0	5.65	0	34.254	0	2.127	0			2.64	0							0.00	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	1057.0	0	SD	0	3.88	0	34.379	0	1.702	0			2.97	0							0.00	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	1275.0	0	SD	0	3.11	0	34.464	0	1.612	0			3.04	0							0.00	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	1603.0	0	SD	0	2.51	0	34.534	0	1.881	0			3.01	0							0.00	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	0.0	0	SC	0	2.77	8	34.182	8
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	10.0	0	SC	0	27.78	0	34.187	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	20.0	0	SC	0	27.76	0	34.191	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	30.0	0	SC	0	27.57	0	34.341	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	50.0	0	SC	0	24.33	0	34.688	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	75.0	0	SC	0	20.97	0	34.856	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	100.0	0	SC	0	19.89	0	34.881	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	125.0	0	SC	0	19.19	0	34.868	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	150.0	0	SC	0	18.55	0	34.845	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	200.0	0	SC	0	17.69	0	34.820	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	250.0	0	SC	0	17.18	0	34.804	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	300.0	0	SC	0	16.66	0	34.775	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	400.0	0	SC	0	14.89	0	34.638	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	500.0	0	SC	0	12.02	0	34.441	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	600.0	0	SC	0	9.60	0	34.310	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	700.0	0	SC	0	7.66	0	34.253	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	800.0	0	SC	0	6.13	0	34.249	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	900.0	0	SC	0	5.02	0	34.284	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	1000.0	0	SC	0	4.22	0	34.341	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	1200.0	0	SC	0	3.30	0	34.439	0
JFDG___19742329	008	B	07/18/1974	18:20	135.2667	32.3333	0	1500.0	0	SC	0	2.63	0	34.520	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	0.0	0	BT	0	27.5	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	10.0	0	BT	0	27.5	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	20.0	0	BT	0	27.5	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	30.0	0	BT	0	27.3	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	50.0	0	BT	0	24.0	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	75.0	0	BT	0	20.9	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	100.0	0	BT	0	19.1	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	150.0	0	BT	0	17.9	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	200.0	0	BT	0	17.5	0
JFDG___19742329	009	B	07/18/1974	22:12	135.2500	32.1667	0	250.0	0	BT	0	16.8	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	0.0	0	SC	0	2.75	8	34.485	8
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	10.0	0	SC	0	27.49	0	34.488	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	20.0	0	SC	0	27.46	0	34.487	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	30.0	0	SC	0	26.86	0	34.545	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	50.0	0	SC	0	22.79	0	34.811	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	75.0	0	SC	0	20.81	0	34.863	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	100.0	0	SC	0	19.36	0	34.870	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	125.0	0	SC	0	18.50	0	34.839	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	150.0	0	SC	0	18.04	0	34.830	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	200.0	0	SC	0	17.40	0	34.800	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	250.0	0	SC	0	16.86	0	34.784	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	300.0	0	SC	0	16.40	0	34.761	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	400.0	0	SC	0	15.09	0	34.662	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	500.0	0	SC	0	12.99	0	34.505	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	600.0	0	SC	0	10.17	0	34.326	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	700.0	0	SC	0	7.68	0	34.226	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	800.0	0	SC	0	6.15	0	34.240	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	900.0	0	SC	0	5.18	0	34.276	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	1000.0	0	SC	0	4.40	0	34.312	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	1200.0	0	SC	0	3.33	0	34.391	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	0.0	0	SD	0	27.51	0	34.485	0	4.635	0			0.00	0							0.00	0			0.08	0	0.05	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	10.0	0	SD	0	27.48	0	34.488	0	4.590	0			0.00	0							0.00	0			0.05	0	0.05	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	20.0	0	SD	0	27.45	0	34.487	0	4.613	0			0.00	0							0.00	0			0.06	0	0.05	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	31.0	0	SD	0	26.75	0	34.554	0	4.725	0			0.00	0							0.00	0			0.05	0	0.06	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	51.0	0	SD	0	22.55	0	34.824	0	5.240	0			0.02	0							0.00	0			0.08	0	0.06	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	76.0	0	SD	0	20.78	0	34.864	0	5.240	0			0.07	0							0.02	0			0.13	0	0.20	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	102.0	0	SD	0	19.26	0	34.870	0	4.926	0			0.12	0							0.19	0			0.08	0	0.58	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	111.0	0	SD	0	18.88	0	34.838	0	4.926	0			0.16	0							0.19	0			0.11	0	0.62	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	134.0	0	SD	0	18.32	0	34.839	0	4.948	0			0.16	0							0.08	0			0.07	0	0.44	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	179.0	0	SD	0	17.65	0	34.807	0	4.859	0			0.30	0							0.02	0			0.01	0	0.04	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	271.0	0	SD	0	16.66	0	34.778	0	4.657	0			0.40	0							0.00	0			0.00	0	0.03	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	364.0	0	SD	0	15.70	0	34.707	0	4.501	0			0.65	0							0.00	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	459.0	0	SD	0	13.89	0	34.574	0	4.210	0			0.86	0							0.00	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	555.0	0	SD	0	11.58	0	34.407	0	4.008	0			1.17	0							0.00	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	613.0	0	SD	0	9.76	0	34.305	0	3.650	0			1.59	0							0.00	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	710.0	0	SD	0	7.48	0	34.222	0	2.911	0			2.06	0							0.00	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	908.0	0	SD	0	5.12	0	34.280	0	1.881	0			2.64	0							0.00	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	1109.0	0	SD	0	3.76	0
JFDG___19742329	010	B	07/18/1974	23:20	135.2833	32.0000	0	1415.0	0	SD	0	2.78	0	34.493	0	1.881	0			2.92	0							0.00	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	0.0	0	BT	0	27.3	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	10.0	0	BT	0	27.3	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	20.0	0	BT	0	27.3	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	30.0	0	BT	0	27.3	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	50.0	0	BT	0	27.3	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	75.0	0	BT	0	27.2	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	100.0	0	BT	0	26.1	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	150.0	0	BT	0	20.9	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	200.0	0	BT	0	18.8	0
JFDG___19742330	001	B	09/14/1974	09:48	135.1500	32.8500	0	250.0	0	BT	0	15.0	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	0.0	0	BT	0	27.2	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	10.0	0	BT	0	27.2	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	20.0	0	BT	0	27.2	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	30.0	0	BT	0	27.2	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	50.0	0	BT	0	27.2	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	75.0	0	BT	0	27.2	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	100.0	0	BT	0	25.3	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	150.0	0	BT	0	20.9	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	200.0	0	BT	0	15.6	0
JFDG___19742330	002	B	09/14/1974	10:48	135.2000	33.0000	0	250.0	0	BT	0	12.1	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	0.0	0	BT	0	25.3	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	10.0	0	BT	0	25.3	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	20.0	0	BT	0	25.3	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	30.0	0	BT	0	25.3	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	50.0	0	BT	0	25.3	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	75.0	0	BT	0	25.3	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	100.0	0	BT	0	23.0	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	150.0	0	BT	0	21.2	0
JFDG___19742331	001	B	11/06/1974	00:54	135.1083	32.9917	0	200.0	0	BT	0	20.0	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	0.0	0	BT	0	25.4	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	10.0	0	BT	0	25.4	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	20.0	0	BT	0	25.4	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	30.0	0	BT	0	25.2	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	50.0	0	BT	0	25.2	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	75.0	0	BT	0	25.4	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	100.0	0	BT	0	23.9	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	150.0	0	BT	0	21.3	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	200.0	0	BT	0	20.3	0
JFDG___19742331	002	B	11/06/1974	01:42	135.1583	32.8583	0	250.0	0	BT	0	18.6	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	0.0	0	BT	0	24.4	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	10.0	0	BT	0	24.4	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	20.0	0	BT	0	24.4	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	30.0	0	BT	0	24.3	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	50.0	0	BT	0	24.3	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	75.0	0	BT	0	23.0	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	100.0	0	BT	0	20.8	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	150.0	0	BT	0	19.7	0
JFDG___19742331	003	B	11/10/1974	11:54	135.2750	32.8167	0	200.0	0	BT	0	17.6	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	0.0	0	BT	0	24.4	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	10.0	0	BT	0	24.4	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	20.0	0	BT	0	24.3	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	30.0	0	BT	0	24.3	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	50.0	0	BT	0	24.3	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	75.0	0	BT	0	24.3	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	100.0	0	BT	0	22.5	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	150.0	0	BT	0	20.4	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	200.0	0	BT	0	18.8	0
JFDG___19742331	004	B	11/10/1974	13:00	135.2750	32.6500	0	250.0	0	BT	0	17.2	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	0.0	0	SD	0	24.31	0	34.433	0	4.680	0			0.02	0							0.00	0			0.27	0	0.36	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	11.0	0	SD	0	24.48	0	34.543	0	5.105	0			0.02	0							0.00	0			0.27	0	0.37	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	22.0	0	SD	0	24.49	0	34.543	0	4.859	0			0.05	0							0.04	0			0.26	0	0.35	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	33.0	0	SD	0	24.48	0	34.549	0	4.859	0			0.05	0							0.09	0			0.27	0	0.34	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	55.0	0	SD	0	24.51	0	34.542	0	4.881	0			0.05	0							0.08	0			0.24	0	0.28	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	83.0	0	SD	0	23.03	0	34.813	0	4.926	0			0.05	0							0.23	0			0.12	0	0.60	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	111.0	0	SD	0	21.33	0	34.862	0	4.590	0			0.11	0							0.27	0			0.04	0	0.21	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	138.0	0	SD	0	20.46	0	34.841	0	4.389	0			0.18	0							0.07	0			0.01	0	0.06	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	140.0	0	SD	0	20.43	0	34.848	0	4.389	0			0.27	0							0.06	0			0.01	0	0.02	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	186.0	0	SD	0	18.91	0	34.818	0	4.322	0			0.36	0							0.07	0			0.00	0	0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	281.0	0	SD	0	16.83	0	34.739	0	4.210	0			0.50	0							0.04	0			0.01	0	0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	374.0	0	SD	0	15.12	0	34.644	0	4.075	0			0.57	0							0.02	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	469.0	0	SD	0	11.62	0	34.387	0	4.053	0			1.00	0							0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	540.0	0	SD	0	9.94	0	34.304	0	3.739	0			1.50	0							0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	602.0	0	SD	0	8.22	0	34.239	0	3.247	0			1.14	0							0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	631.0	0	SD	0	7.64	0	34.208	0	3.269	0			1.86	0							0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	826.0	0	SD	0	5.52	0	34.294	0	2.060	0			2.36	0							0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	1028.0	0	SD	0	3.78	0	34.356	0	1.478	0			2.59	0							0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	1334.0	0	SD	0	3.14	0	34.458	0	1.657	0			2.73	0							0.00	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	0.0	0	SC	0	2.43	8	34.433	8
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	10.0	0	SC	0	24.48	0	34.538	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	20.0	0	SC	0	24.50	0	34.543	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	30.0	0	SC	0	24.49	0	34.547	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	50.0	0	SC	0	24.51	0	34.544	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	75.0	0	SC	0	23.56	0	34.731	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	100.0	0	SC	0	21.97	0	34.853	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	125.0	0	SC	0	20.78	0	34.851	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	150.0	0	SC	0	20.15	0	34.844	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	200.0	0	SC	0	18.55	0	34.808	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	250.0	0	SC	0	17.41	0	34.767	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	300.0	0	SC	0	16.54	0	34.727	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	400.0	0	SC	0	14.18	0	34.573	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	500.0	0	SC	0	10.86	0	34.344	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	600.0	0	SC	0	8.27	0	34.241	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	700.0	0	SC	0	6.69	0	34.230	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	800.0	0	SC	0	5.70	0	34.278	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	900.0	0	SC	0	4.79	0	34.318	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	1000.0	0	SC	0	3.98	0	34.348	0
JFDG___19742331	005	B	11/10/1974	13:05	135.2833	32.6333	0	1200.0	0	SC	0	3.26	0	34.412	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	0.0	0	BT	0	23.5	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	10.0	0	BT	0	23.5	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	20.0	0	BT	0	23.4	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	30.0	0	BT	0	23.3	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	50.0	0	BT	0	23.3	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	75.0	0	BT	0	22.8	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	100.0	0	BT	0	21.5	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	150.0	0	BT	0	19.7	0
JFDG___19742331	006	B	11/10/1974	16:24	135.2567	32.5000	0	200.0	0	BT	0	18.0	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	0.0	0	BT	0	23.8	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	10.0	0	BT	0	23.8	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	20.0	0	BT	0	23.8	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	30.0	0	BT	0	23.7	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	50.0	0	BT	0	23.7	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	75.0	0	BT	0	23.6	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	100.0	0	BT	0	21.4	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	150.0	0	BT	0	19.8	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	200.0	0	BT	0	18.4	0
JFDG___19742331	007	B	11/10/1974	17:30	135.2283	32.3300	0	250.0	0	BT	0	16.5	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	0.0	0	SC	0	2.37	8	34.587	8
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	10.0	0	SC	0	23.97	0	34.566	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	20.0	0	SC	0	23.96	0	34.566	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	30.0	0	SC	0	23.98	0	34.564	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	50.0	0	SC	0	23.95	0	34.580	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	75.0	0	SC	0	23.04	0	34.782	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	100.0	0	SC	0	21.54	0	34.831	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	125.0	0	SC	0	20.26	0	34.846	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	150.0	0	SC	0	19.74	0	34.847	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	200.0	0	SC	0	18.02	0	34.801	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	250.0	0	SC	0	17.18	0	34.773	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	300.0	0	SC	0	16.50	0	34.744	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	400.0	0	SC	0	15.05	0	34.653	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	500.0	0	SC	0	12.76	0	34.479	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	600.0	0	SC	0	9.70	0	34.308	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	700.0	0	SC	0	7.63	0	34.220	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	800.0	0	SC	0	6.08	0	34.240	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	900.0	0	SC	0	4.93	0	34.279	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	1000.0	0	SC	0	4.13	0	34.323	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	1200.0	0	SC	0	3.22	0	34.410	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	0.0	0	SD	0	23.71	0	34.587	0	4.657	0			0.02	0							0.04	0			0.20	0	0.22	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	10.0	0	SD	0	23.96	0	34.566	0	5.083	0			0.02	0							0.03	0			0.20	0	0.23	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	19.0	0	SD	0	23.95	0	34.566	0	4.837	0			0.05	0							0.03	0			0.24	0	0.25	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	29.0	0	SD	0	23.97	0	34.564	0	4.881	0			0.05	0							0.02	0			0.24	0	0.32	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	48.0	0	SD	0	23.98	0	34.565	0	4.926	0			0.07	0							0.03	0			0.21	0	0.31	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	73.0	0	SD	0	23.14	0	34.775	0	4.568	0			0.23	0							0.13	0			0.12	0	0.67	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	98.0	0	SD	0	21.65	0	34.829	0	4.680	0			0.27	0							0.07	0			0.06	0	0.43	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	124.0	0	SD	0	20.28	0	34.846	0	4.389	0			0.34	0							0.04	0			0.01	0	0.08	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	161.0	0	SD	0	19.56	0	34.847	0	4.389	0			0.27	0							0.05	0			0.03	0	0.25	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	198.0	0	SD	0	18.06	0	34.802	0	4.411	0			0.50	0							0.03	0			0.01	0	0.06	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	351.0	0	SD	0	15.97	0	34.715	0	4.411	0			0.61	0							0.02	0			0.00	0	0.05	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	427.0	0	SD	0	14.51	0	34.610	0	4.165	0			0.77	0							0.00	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	444.0	0	SD	0	14.18	0	34.578	0	4.120	0			0.84	0							0.00	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	538.0	0	SD	0	11.62	0	34.415	0	4.008	0			1.20	0							0.00	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	599.0	0	SD	0	9.73	0	34.309	0	3.717	0			1.55	0							0.00	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	703.0	0	SD	0	7.58	0	34.219	0	2.911	0			2.05	0							0.00	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	913.0	0	SD	0	4.81	0	34.285	0	1.791	0			2.68	0							0.00	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	1124.0	0	SD	0	3.49	0	34.380	0	1.411	0			2.89	0							0.00	0
JFDG___19742331	008	B	11/10/1974	17:35	135.2333	32.3167	0	1439.0	0	SD	0	2.86	0	34.493	0	1.747	0			2.84	0							0.00	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	0.0	0	BT	0	23.4	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	10.0	0	BT	0	23.4	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	20.0	0	BT	0	23.3	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	30.0	0	BT	0	23.3	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	50.0	0	BT	0	23.3	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	75.0	0	BT	0	21.9	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	100.0	0	BT	0	20.6	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	150.0	0	BT	0	19.1	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	200.0	0	BT	0	17.9	0
JFDG___19742331	009	B	11/10/1974	20:18	135.2167	32.1667	0	250.0	0	BT	0	16.8	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	0.0	0	BT	0	23.6	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	10.0	0	BT	0	23.6	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	20.0	0	BT	0	23.6	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	30.0	0	BT	0	23.5	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	50.0	0	BT	0	23.5	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	75.0	0	BT	0	23.5	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	100.0	0	BT	0	21.4	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	150.0	0	BT	0	19.4	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	200.0	0	BT	0	18.1	0
JFDG___19742331	010	B	11/11/1974	11:12	135.8583	32.0000	0	250.0	0	BT	0	17.3	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	0.0	0	BT	0	20.9	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	10.0	0	BT	0	20.9	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	20.0	0	BT	0	20.8	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	30.0	0	BT	0	20.8	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	50.0	0	BT	0	20.8	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	75.0	0	BT	0	20.7	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	100.0	0	BT	0	20.2	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	150.0	0	BT	0	19.2	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	200.0	0	BT	0	17.8	0
JFDG___19752332	001	B	02/10/1975	11:42	135.3167	32.9667	0	250.0	0	BT	0	16.2	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	0.0	0	SC	0	2.08	8	34.767	8
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	10.0	0	SC	0	21.04	0	34.753	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	20.0	0	SC	0	21.03	0	34.745	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	30.0	0	SC	0	21.04	0	34.746	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	50.0	0	SC	0	21.04	0	34.748	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	75.0	0	SC	0	20.81	0	34.766	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	100.0	0	SC	0	20.18	0	34.795	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	125.0	0	SC	0	19.72	0	34.798	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	150.0	0	SC	0	19.25	0	34.796	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	200.0	0	SC	0	17.57	0	34.775	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	250.0	0	SC	0	16.64	0	34.760	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	300.0	0	SC	0	15.72	0	34.704	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	400.0	0	SC	0	12.91	0	34.515	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	500.0	0	SC	0	9.95	0	34.357	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	600.0	0	SC	0	7.60	0	34.248	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	700.0	0	SC	0	5.97	0	34.276	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	800.0	0	SC	0	4.89	0	34.348	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	900.0	0	SC	0	4.10	0	34.406	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	1000.0	0	SC	0	3.61	0	34.446	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	1200.0	0	SC	0	2.98	0	34.506	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	0.0	0	SD	0	20.80	0	34.767	0	5.172	0			0.14	0	0.01	0			0.9	0	0.26	0	0.20	0	0.48	0	0.80	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	9.0	0	SD	0	21.03	0	34.754	0	5.217	0			0.14	0	0.01	0			1.1	0	0.24	0	0.18	0	0.40	0	0.84	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	19.0	0	SD	0	21.02	0	34.745	0	5.128	0			0.18	0	0.02	0			0.4	0	0.27	0	0.62	0	0.40	0	0.88	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	33.0	0	SD	0	21.04	0	34.747	0	5.172	0			0.11	0	0.01	0			1.1	0	0.28	0	0.21	0	0.42	0	0.91	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	56.0	0	SD	0	21.03	0	34.749	0	5.128	0			0.14	0	0.01	0			0.4	0	0.27	0	0.28	0	0.44	0	0.86	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	75.0	0	SD	0	20.81	0	34.766	0	4.904	0			0.20	0	0.02	0			3.1	0	0.23	0	0.17	0	0.13	0	0.31	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	103.0	0	SD	0	20.10	0	34.798	0	4.814	0			0.23	0	0.02	0			1.5	0	0.11	0	0.18	0	0.04	0	0.14	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	146.0	0	SD	0	19.34	0	34.798	0	4.657	0			0.32	0	0.02	0			2.4	0	0.05	0	0.21	0	0.03	0	0.05	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	170.0	0	SD	0	18.67	0	34.784	0	4.523	0			0.43	0	0.02	0			3.2	0	0.03	0	0.15	0	0.01	0	0.05	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	186.0	0	SD	0	17.90	0	34.778	0	4.590	0			0.48	0	0.02	0			3.4	0	0.03	0	0.54	0	0.01	0	0.05	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	273.0	0	SD	0	16.35	0	34.750	0	4.881	0			0.52	0	0.02	0			4.0	0	0.03	0	0.31	0	0.00	0	0.03	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	367.0	0	SD	0	13.94	0	34.568	0	4.322	0			0.82	0	0.04	0			7.9	0	0.02	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	465.0	0	SD	0	10.88	0	34.416	0	3.560	0			1.50	0	0.06	0			14.6	0	0.03	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	550.0	0	SD	0	8.73	0	34.285	0	3.515	0			1.64	0	0.07	0			17.0	0	0.02	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	637.0	0	SD	0	6.88	0	34.240	0	2.888	0			2.02	0	0.08	0			17.8	0	0.03	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	726.0	0	SD	0	5.67	0	34.299	0	2.082	0			2.50	0	0.09	0			24.1	0	0.05	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	900.0	0	SD	0	4.10	0	34.406	0	1.679	0			2.84	0	0.10	0			27.9	0	0.11	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	1075.0	0	SD	0	3.36	0	34.470	0	1.747	0			2.98	0	0.11	0			29.8	0	0.03	0
JFDG___19752332	002	B	02/10/1975	11:43	135.2833	32.9667	0	1347.0	0	SD	0	2.68	0	34.538	0	1.881	0			2.86	0	0.10	0			28.0	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	0.0	0	BT	0	20.7	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	10.0	0	BT	0	20.7	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	20.0	0	BT	0	20.6	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	30.0	0	BT	0	20.6	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	50.0	0	BT	0	20.5	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	75.0	0	BT	0	20.4	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	100.0	0	BT	0	20.0	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	150.0	0	BT	0	18.7	0
JFDG___19752332	003	B	02/10/1975	14:30	135.2667	32.8500	0	200.0	0	BT	0	17.3	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	0.0	0	SD	0	20.50	0	34.792	0	5.195	0			0.11	0							0.23	0			0.50	0	0.92	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	11.0	0	SD	0	20.72	0	34.759	0	5.172	0			0.11	0							0.26	0			0.41	0	0.77	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	21.0	0	SD	0	20.70	0	34.750	0	5.128	0			0.11	0							0.26	0			0.43	0	0.79	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	32.0	0	SD	0	20.69	0	34.764	0	5.195	0			0.11	0							0.26	0			0.45	0	0.84	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	53.0	0	SD	0	20.47	0	34.739	0	5.060	0			0.16	0							0.31	0			0.26	0	0.63	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	80.0	0	SD	0	20.22	0	34.775	0	5.240	0			0.11	0							0.22	0			0.59	0	1.10	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	102.0	0	SD	0	19.76	0	34.811	0					0.18	0							0.14	0			0.18	0	0.46	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	106.0	0	SD	0	19.70	0			5.262	0			0.11	0							0.41	0			0.04	0	0.12	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	123.0	0	SD	0	19.42	0	34.830	0	5.240	0			0.14	0							0.29	0			0.05	0	0.12	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	160.0	0	SD	0	19.00	0	34.834	0	5.284	0			0.11	0							0.26	0			0.04	0	0.12	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	236.0	0	SD	0	17.28	0	34.805	0	4.747	0			0.34	0							0.27	0			0.01	0	0.02	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	321.0	0	SD	0	16.31	0	34.773	0	4.971	0			0.39	0							0.04	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	422.0	0	SD	0	13.61	0	34.579	0	4.165	0			0.91	0							0.00	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	430.0	0	SD	0	13.26	0	34.532	0	4.254	0			0.91	0							0.00	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	514.0	0	SD	0	10.91	0	34.390	0	3.941	0			1.36	0							0.00	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	607.0	0	SD	0	8.73	0	34.254	0	3.426	0			1.64	0							0.00	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	804.0	0	SD	0	5.80	0	34.296	0	2.306	0			2.45	0							0.00	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	1009.0	0	SD	0	4.14	0	34.380	0	1.747	0			2.77	0							0.00	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	1341.0	0	SD	0	2.96	0	34.488	0	2.038	0			2.75	0							0.00	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	0.0	0	SC	0	2.05	8	34.792	8
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	10.0	0	SC	0	20.71	0	34.761	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	20.0	0	SC	0	20.70	0	34.750	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	30.0	0	SC	0	20.69	0	34.761	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	50.0	0	SC	0	20.51	0	34.743	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	75.0	0	SC	0	20.28	0	34.765	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	100.0	0	SC	0	19.80	0	34.808	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	125.0	0	SC	0	19.40	0	34.830	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	150.0	0	SC	0	19.11	0	34.834	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	200.0	0	SC	0	18.12	0	34.822	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	250.0	0	SC	0	17.13	0	34.802	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	300.0	0	SC	0	16.56	0	34.784	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	400.0	0	SC	0	14.41	0	34.645	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	500.0	0	SC	0	11.21	0	34.403	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	600.0	0	SC	0	8.88	0	34.262	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	700.0	0	SC	0	7.12	0	34.266	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	800.0	0	SC	0	5.84	0	34.295	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	900.0	0	SC	0	4.89	0	34.334	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	1000.0	0	SC	0	4.19	0	34.376	0
JFDG___19752332	004	B	02/10/1975	15:50	135.2500	32.6500	0	1200.0	0	SC	0	3.23	0	34.446	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	0.0	0	BT	0	20.6	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	10.0	0	BT	0	20.6	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	20.0	0	BT	0	20.5	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	30.0	0	BT	0	20.5	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	50.0	0	BT	0	20.5	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	75.0	0	BT	0	20.3	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	100.0	0	BT	0	19.6	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	150.0	0	BT	0	18.9	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	200.0	0	BT	0	18.0	0
JFDG___19752332	005	B	02/10/1975	15:54	135.2500	32.6833	0	250.0	0	BT	0	16.8	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	0.0	0	BT	0	20.2	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	10.0	0	BT	0	20.1	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	20.0	0	BT	0	20.0	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	30.0	0	BT	0	20.0	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	50.0	0	BT	0	19.9	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	75.0	0	BT	0	19.4	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	100.0	0	BT	0	19.0	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	150.0	0	BT	0	18.2	0
JFDG___19752332	006	B	02/10/1975	18:54	135.2333	32.5000	0	200.0	0	BT	0	18.2	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	0.0	0	SD	0	18.30	0	34.844	0	5.508	0			0.07	0							0.30	0			0.40	0	0.76	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	10.0	0	SD	0	18.52	0	34.816	0	5.419	0			0.09	0							0.32	0			0.38	0	0.73	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	21.0	0	SD	0	18.52	0	34.810	0	5.464	0			0.07	0							0.32	0			0.39	0	0.76	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	31.0	0	SD	0	18.54	0	34.814	0	5.486	0			0.11	0							0.32	0					1.54	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	52.0	0	SD	0	18.52	0	34.816	0	5.464	0			0.09	0							0.32	0			0.36	0	0.67	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	73.0	0	SD	0	18.52	0	34.815	0	5.464	0			0.07	0							0.32	0			0.37	0	0.64	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	104.0	0	SD	0	18.49	0	34.808	0	5.441	0			0.09	0							0.32	0			0.25	0	0.45	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	114.0	0	SD	0	18.54	0	34.811	0	5.531	0			0.07	0							0.29	0			0.34	0	0.67	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	135.0	0	SD	0	18.49	0	34.810	0	5.441	0			0.09	0							0.35	0			0.29	0	0.58	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	177.0	0	SD	0	18.37	0	34.815	0	5.464	0			0.09	0							0.33	0			0.20	0	0.97	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	268.0	0	SD	0	17.10	0	34.816	0	4.948	0			0.34	0							0.04	0			0.00	0	0.02	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	361.0	0	SD	0	15.77	0	34.727	0	4.792	0			0.52	0							0.00	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	458.0	0	SD	0	13.34	0	34.548	0	4.120	0			0.55	0							0.00	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	528.0	0	SD	0	11.87	0	34.446	0	3.336	0			1.18	0							0.00	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	608.0	0	SD	0	9.88	0	34.374	0					1.61	0							0.00	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	692.0	0	SD	0	7.30	0	34.176	0					1.93	0							0.00	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	868.0	0	SD	0	5.18	0	34.293	0	2.015	0			2.68	0							0.00	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	1058.0	0	SD	0	3.91	0	34.372	0	1.791	0			2.86	0							0.00	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	1372.0	0	SD	0	2.95	0	34.489	0	1.679	0			2.84	0							0.00	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	0.0	0	SC	0	1.83	8	34.844	8
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	10.0	0	SC	0	18.52	0	34.816	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	20.0	0	SC	0	18.52	0	34.810	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	30.0	0	SC	0	18.54	0	34.813	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	50.0	0	SC	0	18.52	0	34.816	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	75.0	0	SC	0	18.52	0	34.814	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	100.0	0	SC	0	18.49	0	34.809	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	125.0	0	SC	0	18.52	0	34.810	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	150.0	0	SC	0	18.46	0	34.811	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	200.0	0	SC	0	18.12	0	34.815	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	250.0	0	SC	0	17.41	0	34.816	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	300.0	0	SC	0	16.70	0	34.795	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	400.0	0	SC	0	14.83	0	34.658	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	500.0	0	SC	0	12.46	0	34.483	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	600.0	0	SC	0	10.10	0	34.383	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	700.0	0	SC	0	7.15	0	34.179	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	800.0	0	SC	0	5.69	0	34.236	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	900.0	0	SC	0	4.91	0	34.308	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	1000.0	0	SC	0	4.21	0	34.351	0
JFDG___19752332	007	B	02/10/1975	20:00	135.2333	32.3333	0	1200.0	0	SC	0	3.30	0	34.427	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	0.0	0	BT	0	18.3	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	10.0	0	BT	0	18.2	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	20.0	0	BT	0	18.2	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	30.0	0	BT	0	18.2	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	50.0	0	BT	0	18.2	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	75.0	0	BT	0	18.2	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	100.0	0	BT	0	18.2	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	150.0	0	BT	0	18.1	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	200.0	0	BT	0	18.0	0
JFDG___19752332	008	B	02/10/1975	20:06	135.2333	32.3333	0	250.0	0	BT	0	16.7	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	0.0	0	BT	0	18.2	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	10.0	0	BT	0	18.2	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	20.0	0	BT	0	18.1	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	30.0	0	BT	0	18.0	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	50.0	0	BT	0	18.0	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	75.0	0	BT	0	18.0	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	100.0	0	BT	0	18.0	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	150.0	0	BT	0	18.0	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	200.0	0	BT	0	17.1	0
JFDG___19752332	009	B	02/10/1975	23:18	135.2333	32.1833	0	250.0	0	BT	0	15.9	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	0.0	0	SD	0	18.30	0	34.819	0	5.508	0			0.11	0							0.27	0			0.35	0	0.55	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	9.0	0	SD	0	18.32	0	34.811	0	5.441	0			0.11	0							0.27	0			0.37	0	0.78	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	19.0	0	SD	0	18.30	0	34.808	0	5.508	0			0.11	0							0.27	0			0.38	0	0.59	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	33.0	0	SD	0	18.32	0	34.811	0	5.464	0			0.11	0							0.27	0			0.38	0	0.64	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	56.0	0	SD	0	18.29	0	34.814	0	5.486	0			0.11	0							0.27	0			0.34	0	0.63	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	75.0	0	SD	0	18.30	0	34.810	0	5.464	0			0.11	0							0.27	0			0.36	0	0.63	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	104.0	0	SD	0	18.32	0	34.818	0	5.441	0			0.11	0							0.25	0			0.34	0	0.57	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	124.0	0	SD	0	18.28	0	34.811	0	5.441	0			0.11	0							0.25	0			0.36	0	0.58	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	149.0	0	SD	0	18.24	0	34.814	0	5.083	0			0.16	0							0.14	0			0.12	0	0.32	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	199.0	0	SD	0	17.36	0	34.809	0	4.993	0			0.30	0							0.00	0			0.00	0	0.11	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	304.0	0	SD	0	16.21	0	34.766	0	4.881	0			0.39	0							0.00	0			0.00	0	0.05	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	414.0	0	SD	0	14.62	0	34.639	0	4.501	0			0.68	0							0.00	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	521.0	0	SD	0	11.76	0	34.476	0	3.896	0			1.18	0							0.00	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	639.0	0	SD	0	9.38	0	34.368	0	3.202	0			1.66	0							0.00	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	746.0	0	SD	0	6.84	0	34.262	0	2.620	0			2.16	0							0.00	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	854.0	0	SD	0	4.96	0	34.183	0	2.262	0			2.52	0							0.00	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	1070.0	0	SD	0	3.92	0	34.393	0	1.590	0			2.84	0							0.00	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	1287.0	0	SD	0	3.14	0	34.470	0	1.702	0			2.89	0							0.00	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	1615.0	0	SD	0	2.51	0	34.556	0	1.970	0			2.77	0							0.00	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	0.0	0	SC	0	1.83	8	34.819	8
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	10.0	0	SC	0	18.32	0	34.810	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	20.0	0	SC	0	18.30	0	34.808	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	30.0	0	SC	0	18.32	0	34.810	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	50.0	0	SC	0	18.30	0	34.814	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	75.0	0	SC	0	18.30	0	34.810	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	100.0	0	SC	0	18.32	0	34.817	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	125.0	0	SC	0	18.28	0	34.811	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	150.0	0	SC	0	18.23	0	34.814	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	200.0	0	SC	0	17.35	0	34.809	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	250.0	0	SC	0	16.76	0	34.796	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	300.0	0	SC	0	16.25	0	34.769	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	400.0	0	SC	0	14.87	0	34.659	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	500.0	0	SC	0	12.35	0	34.507	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	600.0	0	SC	0	10.15	0	34.400	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	700.0	0	SC	0	7.91	0	34.306	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	800.0	0	SC	0	5.80	0	34.213	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	900.0	0	SC	0	4.64	0	34.216	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	1000.0	0	SC	0	4.13	0	34.309	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	1200.0	0	SC	0	3.42	0	34.448	0
JFDG___19752332	010	B	02/11/1975	00:35	135.2500	32.0000	0	1500.0	0	SC	0	2.66	0	34.530	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	0.0	0	BT	0	18.0	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	10.0	0	BT	0	18.0	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	20.0	0	BT	0	18.0	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	30.0	0	BT	0	18.0	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	50.0	0	BT	0	18.0	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	75.0	0	BT	0	18.0	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	100.0	0	BT	0	18.0	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	150.0	0	BT	0	18.0	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	200.0	0	BT	0	17.2	0
JFDG___19752332	011	B	02/11/1975	00:48	135.2500	32.0000	0	250.0	0	BT	0	16.1	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	0.0	0	BT	0	23.5	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	10.0	0	BT	0	23.5	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	20.0	0	BT	0	23.5	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	30.0	0	BT	0	23.5	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	50.0	0	BT	0	23.5	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	75.0	0	BT	0	23.5	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	100.0	0	BT	0	22.5	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	150.0	0	BT	0	20.5	0
JFDG___19752333	001	B	05/12/1975	08:00	135.2333	33.0000	0	200.0	0	BT	0	18.0	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	0.0	0	BT	0	23.6	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	10.0	0	BT	0	23.6	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	20.0	0	BT	0	23.6	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	30.0	0	BT	0	23.6	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	50.0	0	BT	0	22.9	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	75.0	0	BT	0	22.2	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	100.0	0	BT	0	21.5	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	150.0	0	BT	0	20.0	0
JFDG___19752333	002	B	05/12/1975	12:00	135.2667	32.8333	0	200.0	0	BT	0	18.4	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	0.0	0	BT	0	22.3	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	10.0	0	BT	0	22.2	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	20.0	0	BT	0	22.0	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	30.0	0	BT	0	22.0	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	50.0	0	BT	0	21.3	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	75.0	0	BT	0	21.0	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	100.0	0	BT	0	20.2	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	150.0	0	BT	0	19.2	0
JFDG___19752333	003	B	05/12/1975	13:06	135.2500	32.6667	0	200.0	0	BT	0	18.0	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	0.0	0	SC	0	2.24	8	34.599	8
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	10.0	0	SC	0	22.37	0	34.592	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	20.0	0	SC	0	22.13	0	34.608	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	30.0	0	SC	0	21.95	0	34.627	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	50.0	0	SC	0	21.42	0	34.800	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	75.0	0	SC	0	21.04	0	34.761	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	100.0	0	SC	0	20.39	0	34.766	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	125.0	0	SC	0	19.82	0	34.807	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	150.0	0	SC	0	19.27	0	34.829	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	200.0	0	SC	0	18.20	0	34.830	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	250.0	0	SC	0	17.33	0	34.810	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	300.0	0	SC	0	16.39	0	34.757	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	400.0	0	SC	0	13.88	0	34.578	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	500.0	0	SC	0	11.25	0	34.400	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	600.0	0	SC	0	8.70	0	34.272	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	700.0	0	SC	0	6.52	0	34.235	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	800.0	0	SC	0	5.18	0	34.256	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	900.0	0	SC	0	4.29	0	34.303	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	1000.0	0	SC	0	3.75	0	34.358	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	1200.0	0	SC	0	3.10	0	34.449	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	1500.0	0	SC	0	2.57	0	34.537	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	0.0	0	SD	0	22.41	0	34.599	0	5.038	0			0.06	0							0.00	0			0.32	0	0.24	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	9.0	0	SD	0	22.38	0	34.591	0	5.060	0			0.08	0							0.00	0			0.33	0	0.22	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	19.0	0	SD	0	22.14	0	34.608	0	5.150	0			0.08	0							0.00	0			0.24	0	0.18	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	28.0	0	SD	0	21.99	0	34.608	0	5.083	0			0.02	0							0.00	0			0.20	0	0.18	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	47.0	0	SD	0	21.46	0	34.805	0	5.016	0			0.06	0							0.00	0			0.35	0	0.52	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	70.0	0	SD	0	21.14	0	34.761	0	5.128	0			0.10	0							0.02	0			0.40	0	0.53	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	93.0	0	SD	0	20.59	0	34.763	0	4.859	0			0.18	0							0.16	0			0.29	0	0.41	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	116.0	0	SD	0	19.97	0	34.782	0	4.904	0			0.22	0							0.20	0			0.19	0	0.34	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	130.0	0	SD	0	19.74	0	34.821	0	4.657	0			0.26	0							0.02	0			0.02	0	0.04	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	170.0	0	SD	0	18.76	0	34.833	0	4.814	0			0.24	0							0.01	0			0.05	0	0.08	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	255.0	0	SD	0	17.25	0	34.807	0	4.859	0			0.33	0							0.01	0			0.01	0	0.01	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	359.0	0	SD	0	15.08	0	34.664	0	4.456	0			0.67	0							0.00	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	464.0	0	SD	0	12.02	0	34.449	0	3.829	0			1.34	0							0.00	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	530.0	0	SD	0	10.62	0	34.364	0	3.739	0			1.44	0							0.00	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	634.0	0	SD	0	7.79	0	34.238	0	3.090	0			2.28	0							0.00	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	740.0	0	SD	0	5.90	0	34.235	0	2.262	0			2.68	0							0.00	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	958.0	0	SD	0	3.96	0	34.337	0	1.478	0			3.43	0							0.00	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	1178.0	0	SD	0	3.16	0	34.440	0	1.388	0			3.33	0							0.00	0
JFDG___19752333	004	B	05/12/1975	13:10	135.2333	32.6667	0	1507.0	0	SD	0	2.56	0	34.538	0	1.881	0			3.19	0							0.00	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	0.0	0	BT	0	21.0	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	10.0	0	BT	0	21.0	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	20.0	0	BT	0	21.0	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	30.0	0	BT	0	20.8	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	50.0	0	BT	0	20.3	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	75.0	0	BT	0	19.4	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	100.0	0	BT	0	19.0	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	150.0	0	BT	0	18.3	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	200.0	0	BT	0	17.5	0
JFDG___19752333	005	B	05/12/1975	15:54	135.2500	32.5167	0	250.0	0	BT	0	16.5	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	0.0	0	SD	0	22.01	0	34.531	0	5.150	0			0.10	0							0.00	0			0.20	0	0.16	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	10.0	0	SD	0	22.01	0	34.525	0	5.083	0			0.09	0							0.00	0			0.18	0	0.15	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	20.0	0	SD	0	22.00	0	34.526	0	5.128	0			0.21	0							0.00	0			0.16	0	0.13	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	30.0	0	SD	0	21.98	0	34.539	0	5.083	0			0.12	0							0.01	0			0.18	0	0.38	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	49.0	0	SD	0	21.99	0	34.530	0	5.105	0			0.22	0							0.02	0			0.18	0	0.18	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	74.0	0	SD	0	20.98	0			5.240	0			0.14	0							0.02	0			0.31	0	0.52	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	99.0	0	SD	0	19.99	0	34.784	0	5.195	0			0.21	0							0.16	0			0.36	0	0.67	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	123.0	0	SD	0	18.78	0	34.801	0	5.217	0			0.26	0							0.25	0			0.07	0	0.18	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	148.0	0	SD	0	18.21	0	34.806	0	5.217	0			0.48	0							0.02	0			0.00	0	0.34	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	196.0	0	SD	0	17.64	0	34.829	0	5.150	0			0.33	0							0.04	0			0.00	0	0.09	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	294.0	0	SD	0	16.20	0	34.738	0	4.680	0			0.59	0							0.02	0			0.00	0	0.03	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	402.0	0	SD	0	14.40	0	34.612	0	4.344	0			0.88	0							0.00	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	510.0	0	SD	0	11.87	0	34.435	0	3.896	0			1.43	0							0.00	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	591.0	0	SD	0	9.88	0	34.321	0	3.650	0			1.69	0							0.00	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	690.0	0	SD	0	7.58	0	34.240	0	3.045	0			2.36	0							0.00	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	787.0	0	SD	0	5.90	0	34.220	0	2.396	0			2.71	0							0.00	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	977.0	0	SD	0	4.21	0	34.328	0	1.590	0			3.48	0							0.00	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	1171.0	0	SD	0	3.37	0	34.411	0	1.411	0			3.36	0							0.00	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	1479.0	0	SD	0	2.66	0	34.525	0	1.903	0			3.34	0							0.00	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	0.0	0	SC	0	2.20	8	34.531	8
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	10.0	0	SC	0	22.02	0	34.525	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	20.0	0	SC	0	22.01	0	34.526	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	30.0	0	SC	0	21.99	0	34.539	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	50.0	0	SC	0	21.97	0	34.535	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	75.0	0	SC	0	20.95	0	34.655	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	100.0	0	SC	0	19.94	0	34.785	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	125.0	0	SC	0	18.72	0	34.801	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	150.0	0	SC	0	18.18	0	34.807	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	200.0	0	SC	0	17.59	0	34.827	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	250.0	0	SC	0	16.88	0	34.791	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	300.0	0	SC	0	16.11	0	34.732	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	400.0	0	SC	0	14.44	0	34.615	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	500.0	0	SC	0	12.12	0	34.452	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	600.0	0	SC	0	9.66	0	34.311	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	700.0	0	SC	0	7.38	0	34.236	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	800.0	0	SC	0	5.74	0	34.225	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	900.0	0	SC	0	4.72	0	34.274	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	1000.0	0	SC	0	4.08	0	34.339	0
JFDG___19752333	006	B	05/12/1975	16:50	135.2667	32.3667	0	1200.0	0	SC	0	3.27	0	34.423	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	0.0	0	BT	0	22.0	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	10.0	0	BT	0	22.0	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	20.0	0	BT	0	22.0	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	30.0	0	BT	0	22.0	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	50.0	0	BT	0	22.0	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	75.0	0	BT	0	20.6	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	100.0	0	BT	0	19.6	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	150.0	0	BT	0	18.3	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	200.0	0	BT	0	17.7	0
JFDG___19752333	007	B	05/12/1975	17:00	135.2500	32.3333	0	250.0	0	BT	0	16.4	0
JFDG___19752333	008	B	05/12/1975	21:18	135.2500	32.1667	0	0.0	0	BT	0	21.6	0
JFDG___19752333	008	B	05/12/1975	21:18	135.2500	32.1667	0	10.0	0	BT	0	21.6	0
JFDG___19752333	008	B	05/12/1975	21:18	135.2500	32.1667	0	20.0	0	BT	0	21.6	0
JFDG___19752333	008	B	05/12/1975	21:18	135.2500	32.1667	0	30.0	0	BT	0	21.6	0
JFDG___19752333	008	B	05/12/1975	21:18	135.2500	32.1667	0	50.0	0	BT	0	21.6	0
JFDG___19752333	008	B	05/12/1975	21:18	135.2500	32.1667	0	75.0	0	BT	0	21.2	0
JFDG___19752333	008	B	05/12/1975	21:18	135.2500	32.1667	0	100.0	0	BT	0	20.8	0
JFDG___19752333	008	B	05/12/1975	21:18	135.2500	32.1667	0	150.0	0	BT	0	19.9	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	0.0	0	BT	0	21.0	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	10.0	0	BT	0	21.0	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	20.0	0	BT	0	21.0	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	30.0	0	BT	0	21.0	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	50.0	0	BT	0	21.0	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	75.0	0	BT	0	20.7	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	100.0	0	BT	0	20.4	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	150.0	0	BT	0	18.8	0
JFDG___19752333	009	B	05/12/1975	22:30	135.2167	32.0000	0	200.0	0	BT	0	18.1	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	0.0	0	SD	0	21.01	0	34.701	0	5.195	0			0.00	0							0.00	0			0.34	0	0.43	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	10.0	0	SD	0	21.00	0	34.697	0	5.217	0			0.02	0							0.00	0			0.35	0	0.38	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	20.0	0	SD	0	20.99	0	34.693	0	5.217	0			0.02	0							0.00	0			0.35	0	0.42	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	30.0	0	SD	0	21.00	0	34.696	0	5.217	0			0.02	0							0.00	0			0.38	0	0.43	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	49.0	0	SD	0	20.98	0	34.698	0	5.217	0			0.04	0							0.00	0			0.40	0	0.46	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	74.0	0	SD	0	20.62	0	34.802	0	4.904	0			0.17	0							0.05	0			0.18	0	0.15	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	98.0	0	SD	0	20.37	0	34.826	0	4.859	0			0.20	0							0.02	0			0.09	0	0.13	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	126.0	0	SD	0	19.48	0			5.105	0			0.20	0							0.27	0			0.25	0	0.40	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	160.0	0	SD	0	18.56	0	34.802	0	5.464	0			0.15	0							0.21	0			0.14	0	0.27	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	197.0	0	SD	0	17.87	0	34.823	0	5.060	0			0.26	0							0.00	0			0.01	0	0.08	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	302.0	0	SD	0	16.30	0	34.717	0	4.366	0			0.67	0							0.00	0			0.01	0	0.05	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	411.0	0	SD	0	14.00	0	34.574	0	4.098	0			1.02	0							0.00	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	530.0	0	SD	0	11.36	0	34.406	0	3.896	0			1.46	0							0.00	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	600.0	0	SD	0	9.56	0	34.287	0	3.650	0			1.67	0							0.00	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	693.0	0	SD	0	7.59	0	34.228	0	3.000	0			2.28	0							0.00	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	786.0	0	SD	0	6.09	0	34.235	0	2.351	0			2.61	0							0.00	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	971.0	0	SD	0	4.45	0	34.331	0	1.679	0			3.20	0							0.00	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	1168.0	0	SD	0	3.46	0	34.425	0	1.433	0			3.15	0							0.00	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	1469.0	0	SD	0	2.70	0	34.506	0	1.657	0			3.28	0							0.00	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	0.0	0	SC	0	2.10	8	34.701	8
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	10.0	0	SC	0	21.01	0	34.697	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	20.0	0	SC	0	21.00	0	34.693	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	30.0	0	SC	0	21.01	0	34.696	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	50.0	0	SC	0	20.98	0	34.702	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	75.0	0	SC	0	20.61	0	34.804	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	100.0	0	SC	0	20.32	0	34.825	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	125.0	0	SC	0	19.52	0	34.816	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	150.0	0	SC	0	18.81	0	34.806	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	200.0	0	SC	0	17.83	0	34.822	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	250.0	0	SC	0	17.08	0	34.785	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	300.0	0	SC	0	16.33	0	34.720	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	400.0	0	SC	0	14.25	0	34.589	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	500.0	0	SC	0	12.06	0	34.451	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	600.0	0	SC	0	9.56	0	34.287	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	700.0	0	SC	0	7.46	0	34.228	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	800.0	0	SC	0	5.92	0	34.240	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	900.0	0	SC	0	4.93	0	34.288	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	1000.0	0	SC	0	4.27	0	34.346	0
JFDG___19752333	010	B	05/12/1975	22:33	135.1833	32.0167	0	1200.0	0	SC	0	3.34	0	34.437	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	0.0	0	BT	0	26.2	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	10.0	0	BT	0	26.2	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	20.0	0	BT	0	26.1	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	30.0	0	BT	0	25.9	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	50.0	0	BT	0	23.9	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	75.0	0	BT	0	22.5	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	100.0	0	BT	0	21.4	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	150.0	0	BT	0	20.0	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	200.0	0	BT	0	18.4	0
JFDG___19752334	001	B	07/08/1975	01:18	135.2500	32.8333	0	250.0	0	BT	0	15.9	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	0.0	0	SC	0	2.62	8	34.180	8
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	10.0	0	SC	0	26.15	0	34.175	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	20.0	0	SC	0	26.06	0	34.174	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	30.0	0	SC	0	25.38	0	34.246	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	50.0	0	SC	0	22.89	0	34.704	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	75.0	0	SC	0	22.28	0	34.821	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	100.0	0	SC	0	21.02	0	34.818	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	125.0	0	SC	0	20.01	0	34.842	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	150.0	0	SC	0	19.35	0	34.841	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	200.0	0	SC	0	18.04	0	34.818	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	250.0	0	SC	0	16.87	0	34.770	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	300.0	0	SC	0	15.72	0	34.703	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	400.0	0	SC	0	12.79	0	34.525	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	500.0	0	SC	0	10.60	0	34.431	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	600.0	0	SC	0	7.22	0	34.257	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	700.0	0	SC	0	6.04	0	34.294	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	800.0	0	SC	0	4.78	0	34.300	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	900.0	0	SC	0	4.01	0	34.358	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	1000.0	0	SC	0	3.56	0	34.416	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	1200.0	0	SC	0	3.03	0	34.469	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	0.0	0	SD	0	26.21	0	34.180	0	4.568	0			0.02	0							0.00	0			0.14	0	0.14	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	10.0	0	SD	0	26.14	0	34.175	0	4.702	0			0.02	0							0.00	0			0.14	0	0.06	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	20.0	0	SD	0	26.05	0	34.174	0	4.702	0			0.02	0							0.01	0			0.15	0	0.05	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	30.0	0	SD	0	25.37	0	34.246	0	4.814	0			0.02	0							0.01	0			0.10	0	0.05	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	49.0	0	SD	0	22.91	0	34.695	0	5.038	0			0.06	0							0.02	0			0.15	0	0.16	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	74.0	0	SD	0	22.32	0	34.821	0	4.837	0			0.08	0							0.02	0			0.27	0	1.02	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	98.0	0	SD	0	21.10	0	34.816	0	4.926	0			0.10	0							0.30	0			0.19	0	0.92	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	131.0	0	SD	0	19.81	0	34.847	0	4.590	0			0.30	0							0.05	0			0.03	0	0.13	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	156.0	0	SD	0	19.22	0	34.838	0	4.478	0			0.45	0							0.02	0			0.00	0	0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	208.0	0	SD	0	17.82	0	34.813	0	4.322	0			0.47	0							0.02	0			0.00	0	0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	315.0	0	SD	0	15.37	0	34.679	0	4.389	0			0.73	0							0.02	0			0.00	0	0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	424.0	0	SD	0	12.07	0	34.485	0	3.627	0			1.30	0							0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	533.0	0	SD	0	9.78	0	34.404	0	3.045	0			1.76	0							0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	586.0	0	SD	0	7.45	0	34.252	0	2.732	0			2.01	0							0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	680.0	0	SD	0	6.32	0	34.295	0	2.217	0			2.49	0							0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	775.0	0	SD	0	5.02	0	34.288	0	1.791	0			2.57	0							0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	963.0	0	SD	0	3.71	0	34.403	0	1.500	0			2.92	0							0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	1154.0	0	SD	0	3.14	0	34.457	0	1.500	0			2.94	0							0.00	0
JFDG___19752334	002	B	07/08/1975	02:30	135.2500	32.6833	0	1448.0	0	SD	0	2.57	0	34.531	0	1.769	0			2.82	0							0.00	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	0.0	0	BT	0	26.2	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	10.0	0	BT	0	26.2	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	20.0	0	BT	0	26.0	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	30.0	0	BT	0	25.3	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	50.0	0	BT	0	23.0	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	75.0	0	BT	0	22.2	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	100.0	0	BT	0	21.1	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	150.0	0	BT	0	19.5	0
JFDG___19752334	003	B	07/08/1975	02:42	135.2333	32.6667	0	200.0	0	BT	0	18.3	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	0.0	0	BT	0	26.2	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	10.0	0	BT	0	26.0	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	20.0	0	BT	0	25.9	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	30.0	0	BT	0	25.5	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	50.0	0	BT	0	23.6	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	75.0	0	BT	0	21.8	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	100.0	0	BT	0	20.9	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	150.0	0	BT	0	19.7	0
JFDG___19752334	004	B	07/08/1975	05:30	135.2500	32.5000	0	200.0	0	BT	0	18.3	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	0.0	0	SD	0	26.41	0	34.024	0	4.635	0			0.02	0							0.00	0			0.15	0	0.05	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	10.0	0	SD	0	26.30	0	34.027	0	4.657	0			0.02	0							0.00	0			0.16	0	0.14	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	19.0	0	SD	0	26.09	0	34.070	0	4.680	0			0.02	0							0.00	0			0.17	0	0.07	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	29.0	0	SD	0	25.32	0	34.035	0	4.725	0			0.04	0							0.01	0			0.11	0	0.11	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	48.0	0	SD	0	23.71	0	34.566	0	4.948	0			0.06	0							0.02	0			0.16	0	0.16	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	73.0	0	SD	0	22.22	0	34.790	0	4.948	0			0.08	0							0.02	0			0.31	0	0.70	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	97.0	0	SD	0	21.12	0	34.828	0	4.523	0			0.18	0							0.06	0			0.26	0	0.93	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	142.0	0	SD	0	19.93	0	34.845	0	4.501	0			0.24	0							0.02	0			0.02	0	0.14	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	169.0	0	SD	0	19.24	0	34.858	0	4.344	0			0.26	0							0.02	0			0.02	0	0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	224.0	0	SD	0	17.59	0	34.815	0	4.254	0			0.41	0							0.02	0			0.00	0	0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	339.0	0	SD	0	15.10	0	34.665	0	4.210	0			0.71	0							0.02	0			0.00	0	0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	458.0	0	SD	0	11.97	0	34.449	0	3.762	0			1.07	0							0.01	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	566.0	0	SD	0	8.85	0	34.270	0	3.403	0											0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	679.0	0	SD	0	6.78	0	34.284	0	2.485	0											0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	793.0	0	SD	0	5.38	0	34.280	0													0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	908.0	0	SD	0	4.24	0	34.353	0	1.590	0			2.78	0							0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	1139.0	0	SD	0	3.19	0	34.457	0	1.590	0			2.98	0							0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	1370.0	0	SD	0	2.72	0	34.521	0	1.948	0			2.82	0							0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	1717.0	0	SD	0	2.24	0	34.584	0	2.172	0			2.76	0							0.00	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	0.0	0	SC	0	2.64	8	34.024	8
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	10.0	0	SC	0	26.31	0	34.027	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	20.0	0	SC	0	26.04	0	34.066	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	30.0	0	SC	0	25.24	0	34.057	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	50.0	0	SC	0	23.58	0	34.596	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	75.0	0	SC	0	22.13	0	34.795	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	100.0	0	SC	0	21.03	0	34.830	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	125.0	0	SC	0	20.31	0	34.840	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	150.0	0	SC	0	19.73	0	34.850	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	200.0	0	SC	0	18.31	0	34.840	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	250.0	0	SC	0	16.99	0	34.787	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	300.0	0	SC	0	15.90	0	34.724	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	400.0	0	SC	0	13.55	0	34.557	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	500.0	0	SC	0	10.71	0	34.367	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	600.0	0	SC	0	8.13	0	34.274	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	700.0	0	SC	0	6.49	0	34.283	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	800.0	0	SC	0	5.30	0	34.284	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	900.0	0	SC	0	4.31	0	34.347	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	1000.0	0	SC	0	3.69	0	34.400	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	1200.0	0	SC	0	3.03	0	34.477	0
JFDG___19752334	005	B	07/08/1975	06:30	135.2667	32.3500	0	1500.0	0	SC	0	2.51	0	34.549	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	0.0	0	BT	0	26.5	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	10.0	0	BT	0	26.3	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	20.0	0	BT	0	25.9	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	30.0	0	BT	0	25.3	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	50.0	0	BT	0	23.6	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	75.0	0	BT	0	22.2	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	100.0	0	BT	0	21.1	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	150.0	0	BT	0	19.9	0
JFDG___19752334	006	B	07/08/1975	06:36	135.2500	32.3333	0	200.0	0	BT	0	18.6	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	0.0	0	BT	0	27.0	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	10.0	0	BT	0	26.5	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	20.0	0	BT	0	26.2	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	30.0	0	BT	0	25.6	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	50.0	0	BT	0	24.0	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	75.0	0	BT	0	22.6	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	100.0	0	BT	0	21.6	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	150.0	0	BT	0	20.2	0
JFDG___19752334	007	B	07/08/1975	09:36	135.2500	32.1500	0	200.0	0	BT	0	19.0	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	0.0	0	SC	0	2.67	8	34.024	8
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	10.0	0	SC	0	26.53	0	34.033	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	20.0	0	SC	0	26.07	0	34.057	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	30.0	0	SC	0	25.33	0	34.007	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	50.0	0	SC	0	23.77	0	34.624	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	75.0	0	SC	0	21.98	0	34.792	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	100.0	0	SC	0	20.99	0	34.829	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	125.0	0	SC	0	20.17	0	34.839	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	150.0	0	SC	0	19.57	0	34.844	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	200.0	0	SC	0	18.26	0	34.828	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	250.0	0	SC	0	17.20	0	34.790	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	300.0	0	SC	0	16.25	0	34.736	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	400.0	0	SC	0	13.92	0	34.582	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	500.0	0	SC	0	10.90	0	34.377	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	600.0	0	SC	0	8.35	0	34.244	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	700.0	0	SC	0	6.61	0	34.273	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	800.0	0	SC	0	5.18	0	34.301	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	900.0	0	SC	0	4.25	0	34.344	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	1000.0	0	SC	0	3.69	0	34.402	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	1200.0	0	SC	0	3.05	0	34.479	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	1500.0	0	SC	0	2.44	0	34.550	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	0.0	0	SD	0	26.71	0	34.024	0	4.769	0			0.02	0							0.00	0			0.20	0	0.04	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	10.0	0	SD	0	26.52	0	34.033	0	4.657	0			0.02	0							0.00	0			0.19	0	0.07	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	20.0	0	SD	0	26.06	0	34.057	0	4.613	0			0.04	0							0.00	0			0.12	0	0.08	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	30.0	0	SD	0	25.32	0	34.007	0					0.04	0							0.02	0			0.12	0	0.12	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	49.0	0	SD	0	23.84	0	34.613	0	4.904	0			0.02	0							0.02	0			0.15	0	0.19	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	79.0	0	SD	0	21.73	0	34.802	0	4.702	0			0.10	0							0.11	0			0.51	0	2.08	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	108.0	0	SD	0	20.76	0	34.833	0	4.613	0			0.18	0							0.20	0			0.20	0	0.91	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	129.0	0	SD	0	20.04	0	34.840	0	4.478	0			0.20	0							0.13	0			0.10	0	0.54	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	155.0	0	SD	0	19.47	0	34.844	0	4.590	0			0.26	0							0.05	0			0.03	0	0.10	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	206.0	0	SD	0	18.10	0	34.824	0	4.523	0			0.34	0							0.01	0			0.01	0	0.02	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	308.0	0	SD	0	16.10	0	34.726	0	4.344	0			0.61	0							0.01	0			0.00	0	0.01	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	416.0	0	SD	0	13.50	0	34.553	0	3.829	0			1.01	0							0.00	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	525.0	0	SD	0	10.13	0	34.329	0	3.493	0			1.56	0							0.00	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	618.0	0	SD	0	7.98	0	34.234	0	3.023	0			1.94	0							0.00	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	721.0	0	SD	0	6.31	0	34.286	0	2.351	0			2.43	0							0.00	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	824.0	0	SD	0	4.88	0	34.305	0					2.78	0							0.00	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	1031.0	0	SD	0	3.59	0	34.421	0	1.657	0			2.96	0							0.00	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	1240.0	0	SD	0	2.96	0	34.490	0	1.747	0			2.98	0							0.00	0
JFDG___19752334	008	B	07/08/1975	10:35	135.2833	32.0000	0	1559.0	0	SD	0	2.36	0	34.560	0	2.150	0			2.73	0							0.00	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	0.0	0	BT	0	26.8	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	10.0	0	BT	0	26.5	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	20.0	0	BT	0	26.2	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	30.0	0	BT	0	25.5	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	50.0	0	BT	0	24.0	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	75.0	0	BT	0	22.2	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	100.0	0	BT	0	21.2	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	150.0	0	BT	0	19.8	0
JFDG___19752334	009	B	07/08/1975	10:36	135.2667	32.0000	0	200.0	0	BT	0	18.5	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	0.0	0	SD	0	26.71	0	33.758	0	4.433	0	8.35	0	0.04	0							0.01	0			0.26	0	0.14	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	10.0	0	SD	0	26.81	0	33.754	0	4.613	0	8.34	0	0.06	0							0.01	0			0.24	0	0.16	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	19.0	0	SD	0	26.81	0	33.754	0	4.702	0	8.34	0	0.06	0							0.01	0			0.24	0	0.17	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	29.0	0	SD	0	26.61	0	33.853	0	4.792	0	8.34	0	0.06	0							0.02	0			0.22	0	0.26	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	48.0	0	SD	0	23.48	0	34.304	0	4.613	0	8.26	0	0.25	0							0.32	0			0.51	0	1.11	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	72.0	0	SD	0	20.98	0	34.587	0	4.008	0	8.21	0	0.42	0							0.12	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	96.0	0	SD	0	18.76	0	34.691	0	3.986	0	8.18	0	0.50	0							0.05	0			0.18	0	0.81	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	162.0	0	SD	0	11.95	0	34.482	0			7.94	0	1.31	0							0.04	0			0.01	0	0.03	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	185.0	0	SD	0	9.78	0	34.383	0	3.090	0	7.86	0	1.67	0							0.04	0			0.01	0	0.04	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	247.0	0	SD	0	8.44	0	34.309	0	2.821	0	7.79	0	1.83	0							0.00	0			0.00	0	0.01	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	375.0	0	SD	0	6.89	0	34.327	0	2.485	0	7.70	0	2.21	0							0.00	0			0.00	0	0.01	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	505.0	0	SD	0	5.54	0	34.294	0	2.217	0			2.52	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	634.0	0	SD	0	4.52	0	34.328	0	1.724	0			2.62	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	757.0	0	SD	0	3.78	0	34.383	0	1.567	0			2.81	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	867.0	0	SD	0	3.42	0	34.427	0	1.590	0			2.83	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	884.0	0	SD	0	3.40	0	34.429	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	1123.0	0	SD	0	2.89	0	34.486	0	1.791	0			2.90	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	1381.0	0	SD	0	2.58	0	34.529	0	1.881	0			2.85	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	1770.0	0	SD	0	2.16	0	34.586	0	2.239	0			2.81	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	0.0	0	BT	0	26.8	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	10.0	0	BT	0	26.8	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	20.0	0	BT	0	26.8	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	30.0	0	BT	0	26.8	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	50.0	0	BT	0	23.2	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	75.0	0	BT	0	20.8	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	100.0	0	BT	0	18.6	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	150.0	0	BT	0	13.6	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	200.0	0	BT	0	10.2	0
JFDG___19752335	001	B	09/25/1975	21:30	135.2000	33.0000	0	250.0	0	BT	0	8.3	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	0.0	0	SC	0	2.67	8	33.758	8
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	10.0	0	SC	0	26.82	0	33.754	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	20.0	0	SC	0	26.81	0	33.759	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	30.0	0	SC	0	26.49	0	33.875	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	50.0	0	SC	0	23.25	0	34.337	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	75.0	0	SC	0	20.70	0	34.608	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	100.0	0	SC	0	18.35	0	34.686	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	125.0	0	SC	0	15.78	0	34.632	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	150.0	0	SC	0	13.19	0	34.540	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	200.0	0	SC	0	9.32	0	34.356	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	250.0	0	SC	0	8.39	0	34.309	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	300.0	0	SC	0	7.69	0	34.316	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	400.0	0	SC	0	6.61	0	34.320	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	500.0	0	SC	0	5.59	0	34.295	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	600.0	0	SC	0	4.76	0	34.315	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	700.0	0	SC	0	4.09	0	34.357	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	800.0	0	SC	0	3.60	0	34.404	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	900.0	0	SC	0	3.37	0	34.432	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	1000.0	0	SC	0	3.17	0	34.454	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	1200.0	0	SC	0	2.78	0	34.500	0
JFDG___19752335	001	B	09/25/1975	21:30	135.1833	33.0000	0	1500.0	0	SC	0	2.45	0	34.547	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	0.0	0	BT	0	27.2	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	10.0	0	BT	0	27.1	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	20.0	0	BT	0	26.8	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	30.0	0	BT	0	26.2	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	50.0	0	BT	0	24.5	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	75.0	0	BT	0	22.2	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	100.0	0	BT	0	20.0	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	150.0	0	BT	0	16.0	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	200.0	0	BT	0	12.2	0
JFDG___19752335	002	B	09/26/1975	01:42	135.2500	32.8333	0	250.0	0	BT	0	9.7	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	0.0	0	SC	0	2.82	8	33.983	8
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	10.0	0	SC	0	28.26	0	33.973	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	20.0	0	SC	0	28.25	0	33.998	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	30.0	0	SC	0	28.09	0	33.955	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	50.0	0	SC	0	24.91	0	33.723	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	75.0	0	SC	0	22.15	0	34.503	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	100.0	0	SC	0	21.16	0	34.653	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	125.0	0	SC	0	19.90	0	34.660	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	150.0	0	SC	0	18.47	0	34.663	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	200.0	0	SC	0	14.30	0	34.573	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	250.0	0	SC	0	10.93	0	34.422	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	300.0	0	SC	0	9.56	0	34.354	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	400.0	0	SC	0	7.91	0	34.276	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	500.0	0	SC	0	6.30	0	34.270	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	600.0	0	SC	0	5.30	0	34.273	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	700.0	0	SC	0	4.59	0	34.301	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	800.0	0	SC	0	3.99	0	34.353	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	900.0	0	SC	0	3.50	0	34.396	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	0.0	0	SD	0	28.21	0	33.983	0	4.433	0			0.04	0							0.02	0			0.13	0	0.11	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	10.0	0	SD	0	28.25	0	33.973	0	4.366	0			0.04	0							0.02	0			0.14	0	0.10	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	20.0	0	SD	0	28.24	0	33.998	0	4.411	0			0.04	0							0.02	0			0.13	0	0.13	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	29.0	0	SD	0	28.20	0	33.972	0	4.433	0			0.04	0							0.02	0			0.14	0	0.13	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	49.0	0	SD	0	25.04	0	33.697	0	4.792	0			0.08	0							0.05	0			1.10	0	1.33	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	74.0	0	SD	0	22.19	0	34.492	0	4.142	0			0.35	0							0.26	0			0.36	0	1.08	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	98.0	0	SD	0	21.25	0	34.652	0	4.030	0			0.42	0							0.16	0			0.29	0	1.13	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	123.0	0	SD	0	19.98	0	34.660	0	3.986	0			0.56	0							0.08	0			0.10	0	0.46	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	131.0	0	SD	0	19.67	0	34.658	0	3.941	0			0.52	0							0.07	0			0.07	0	0.29	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	166.0	0	SD	0	17.23	0	34.667	0	3.874	0			0.71	0							0.05	0			0.02	0	0.12	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	236.0	0	SD	0	11.52	0	34.448	0	3.224	0			1.48	0							0.02	0			0.01	0	0.04	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	306.0	0	SD	0	9.47	0	34.349	0	3.045	0			1.77	0							0.00	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	374.0	0	SD	0	8.30	0	34.287	0					1.96	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	389.0	0	SD	0	8.10	0	34.278	0	2.799	0			2.00	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	452.0	0	SD	0	6.94	0	34.270	0	2.553	0			2.33	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	643.0	0	SD	0	5.00	0	34.275	0	1.993	0			2.69	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	771.0	0	SD	0	4.15	0	34.340	0	1.814	0			2.92	0
JFDG___19752335	003	B	09/26/1975	02:25	135.2667	32.7000	0	962.0	0	SD	0	3.26	0	34.419	0	1.769	0			3.04	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	0.0	0	BT	0	28.1	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	10.0	0	BT	0	28.1	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	20.0	0	BT	0	28.1	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	30.0	0	BT	0	28.0	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	50.0	0	BT	0	24.9	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	75.0	0	BT	0	22.5	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	100.0	0	BT	0	21.2	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	150.0	0	BT	0	18.8	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	200.0	0	BT	0	15.0	0
JFDG___19752335	004	B	09/26/1975	02:42	135.2667	32.7000	0	250.0	0	BT	0	11.0	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	0.0	0	BT	0	28.0	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	10.0	0	BT	0	28.0	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	20.0	0	BT	0	28.0	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	30.0	0	BT	0	28.0	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	50.0	0	BT	0	26.6	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	75.0	0	BT	0	23.2	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	100.0	0	BT	0	21.8	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	150.0	0	BT	0	19.5	0
JFDG___19752335	005	B	09/26/1975	07:06	135.3000	32.5000	0	200.0	0	BT	0	17.8	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	0.0	0	SD	0	28.01	0	34.251	0	4.389	0			0.04	0							0.02	0			0.12	0	0.08	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	10.0	0	SD	0	28.07	0	34.251	0	4.366	0			0.02	0							0.02	0			0.10	0	0.17	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	20.0	0	SD	0	28.07	0	34.254	0	4.411	0			0.02	0							0.01	0			0.11	0	0.07	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	30.0	0	SD	0	28.08	0	34.250	0	4.366	0			0.02	0							0.01	0			0.10	0	0.06	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	50.0	0	SD	0	25.24	0	34.558	0	4.725	0			0.08	0							0.01	0			0.21	0	0.25	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	74.0	0	SD	0	23.15	0	34.789	0	4.635	0			0.08	0							0.02	0			0.28	0	0.62	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	99.0	0	SD	0	21.18	0	34.843	0	4.523	0			0.23	0							0.19	0			0.27	0	1.25	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	139.0	0	SD	0	19.61	0	34.839	0	4.322	0			0.33	0							0.05	0			0.07	0	0.33	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	166.0	0	SD	0	18.89	0	34.813	0	4.299	0			0.35	0							0.05	0			0.03	0	0.10	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	222.0	0	SD	0	17.47	0	34.795	0	4.344	0			0.42	0							0.00	0			0.00	0	0.03	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	338.0	0	SD	0	14.78	0	34.628	0	4.030	0			0.77	0							0.00	0			0.00	0	0.01	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	457.0	0	SD	0	11.38	0	34.384	0	3.672	0			1.33	0							0.00	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	577.0	0	SD	0	8.26	0	34.247	0	2.844	0			1.98	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	715.0	0	SD	0	5.82	0	34.216	0	2.262	0			2.52	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	832.0	0	SD	0	4.74	0	34.302	0	1.679	0			2.79	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	1185.0	0	SD	0	3.07	0	34.455	0	1.523	0			3.00	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	1420.0	0	SD	0	2.66	0	34.511	0	1.791	0			2.94	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	1773.0	0	SD	0	2.22	0	34.567	0	2.060	0			2.92	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	0.0	0	SC	0	2.80	8	34.251	8
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	10.0	0	SC	0	28.08	0	34.251	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	20.0	0	SC	0	28.08	0	34.254	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	30.0	0	SC	0	28.09	0	34.250	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	50.0	0	SC	0	25.25	0	34.558	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	75.0	0	SC	0	23.07	0	34.793	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	100.0	0	SC	0	21.14	0	34.843	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	125.0	0	SC	0	20.01	0	34.841	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	150.0	0	SC	0	19.30	0	34.829	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	200.0	0	SC	0	18.02	0	34.802	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	250.0	0	SC	0	16.83	0	34.766	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	300.0	0	SC	0	15.68	0	34.696	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	400.0	0	SC	0	13.03	0	34.499	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	500.0	0	SC	0	10.19	0	34.323	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	600.0	0	SC	0	7.77	0	34.238	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	700.0	0	SC	0	6.02	0	34.216	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	800.0	0	SC	0	4.98	0	34.274	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	900.0	0	SC	0	4.28	0	34.341	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	1000.0	0	SC	0	3.72	0	34.390	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	1200.0	0	SC	0	3.03	0	34.459	0
JFDG___19752335	006	B	09/26/1975	08:35	135.2500	32.3333	0	1500.0	0	SC	0	2.54	0	34.527	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	0.0	0	BT	0	28.0	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	10.0	0	BT	0	28.0	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	20.0	0	BT	0	28.0	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	30.0	0	BT	0	28.0	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	50.0	0	BT	0	25.2	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	75.0	0	BT	0	22.9	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	100.0	0	BT	0	21.2	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	150.0	0	BT	0	19.2	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	200.0	0	BT	0	17.8	0
JFDG___19752335	007	B	09/26/1975	08:36	135.2333	32.3500	0	250.0	0	BT	0	16.3	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	0.0	0	BT	0	28.1	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	10.0	0	BT	0	28.1	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	20.0	0	BT	0	28.1	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	30.0	0	BT	0	28.1	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	50.0	0	BT	0	25.3	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	75.0	0	BT	0	23.4	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	100.0	0	BT	0	21.9	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	150.0	0	BT	0	20.1	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	200.0	0	BT	0	18.6	0
JFDG___19752335	008	B	09/26/1975	11:48	135.2333	32.1667	0	250.0	0	BT	0	17.0	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	0.0	0	BT	0	28.3	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	10.0	0	BT	0	28.3	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	20.0	0	BT	0	28.2	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	30.0	0	BT	0	27.5	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	50.0	0	BT	0	25.0	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	75.0	0	BT	0	23.3	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	100.0	0	BT	0	21.8	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	150.0	0	BT	0	19.8	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	200.0	0	BT	0	18.5	0
JFDG___19752335	009	B	09/26/1975	12:54	135.2500	32.0000	0	250.0	0	BT	0	17.2	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	0.0	0	SD	0	28.21	0	34.287	0	4.433	0			0.08	0							0.01	0			0.08	0	0.06	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	10.0	0	SD	0	28.32	0	34.282	0	4.545	0			0.08	0							0.01	0			0.10	0	0.05	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	20.0	0	SD	0	28.32	0	34.282	0	4.411	0			0.06	0							0.02	0			0.09	0	0.05	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	30.0	0	SD	0	28.29	0	34.282	0	4.389	0			0.04	0							0.02	0			0.10	0	0.04	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	50.0	0	SD	0	25.64	0	34.530	0	4.635	0			0.10	0							0.01	0			0.11	0	0.13	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	75.0	0	SD	0	23.67	0	34.740	0	4.680	0			0.10	0							0.02	0			0.25	0	0.42	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	100.0	0	SD	0	22.40	0	34.872	0	4.702	0			0.12	0							0.14	0			0.25	0	0.53	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	135.0	0	SD	0	20.50	0	34.842	0	4.411	0			0.29	0							0.05	0			0.03	0	0.14	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	161.0	0	SD	0	19.74	0	34.837	0	4.210	0			0.37	0							0.02	0			0.00	0	0.04	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	216.0	0	SD	0	18.20	0	34.808	0	4.210	0			0.40	0							0.02	0			0.00	0	0.04	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	325.0	0	SD	0	16.33	0	34.734	0	4.210	0			0.56	0							0.00	0			0.00	0	0.05	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	434.0	0	SD	0	13.65	0	34.545	0	3.851	0			0.94	0							0.00	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	543.0	0	SD	0	10.82	0	34.350	0	3.605	0			1.40	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	655.0	0	SD	0	8.37	0	34.267	0	2.978	0			1.96	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	763.0	0	SD	0	6.32	0	34.227	0	2.284	0			2.44	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	872.0	0	SD	0	5.12	0	34.253	0	1.836	0			2.69	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	1089.0	0	SD	0	3.62	0	34.370	0	1.321	0			3.02	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	1302.0	0	SD	0	3.08	0	34.462	0	1.791	0			2.98	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	1621.0	0	SD	0	2.49	0	34.540	0	2.127	0			2.96	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	0.0	0	SC	0	2.82	8	34.287	8
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	10.0	0	SC	0	28.33	0	34.282	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	20.0	0	SC	0	28.33	0	34.282	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	30.0	0	SC	0	28.30	0	34.282	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	50.0	0	SC	0	25.65	0	34.530	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	75.0	0	SC	0	23.68	0	34.740	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	100.0	0	SC	0	22.41	0	34.872	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	125.0	0	SC	0	21.01	0	34.852	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	150.0	0	SC	0	20.03	0	34.839	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	200.0	0	SC	0	18.62	0	34.818	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	250.0	0	SC	0	17.58	0	34.792	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	300.0	0	SC	0	16.73	0	34.757	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	400.0	0	SC	0	14.54	0	34.610	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	500.0	0	SC	0	11.92	0	34.421	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	600.0	0	SC	0	9.52	0	34.298	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	700.0	0	SC	0	7.45	0	34.244	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	800.0	0	SC	0	5.85	0	34.232	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	900.0	0	SC	0	4.87	0	34.266	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	1000.0	0	SC	0	4.11	0	34.318	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	1200.0	0	SC	0	3.27	0	34.421	0
JFDG___19752335	010	B	09/26/1975	12:55	135.2500	32.0167	0	1500.0	0	SC	0	2.68	0	34.519	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	0.0	0	BT	0	24.7	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	10.0	0	BT	0	24.7	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	20.0	0	BT	0	24.7	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	30.0	0	BT	0	24.6	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	50.0	0	BT	0	24.3	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	75.0	0	BT	0	24.2	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	100.0	0	BT	0	24.0	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	150.0	0	BT	0	21.7	0
JFDG___19752336	001	B	11/17/1975	23:54	135.1000	32.0167	0	200.0	0	BT	0	19.4	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	0.0	0	SD	0	16.40	0	34.641	0	5.441	0			0.41	0							0.51	0			0.47	0	0.76	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	10.0	0	SD	0	16.36	0	34.635	0	5.374	0			0.41	0							0.52	0			0.47	0	0.74	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	20.0	0	SD	0	16.38	0	34.640	0					0.41	0							0.53	0			0.46	0	0.73	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	30.0	0	SD	0	16.35	0	34.640	0	5.374	0			0.43	0							0.51	0			0.41	0	0.70	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	50.0	0	SD	0	16.34	0	34.637	0	5.352	0			0.41	0							0.53	0			0.47	0	0.80	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	75.0	0	SD	0	16.11	0	34.607	0	5.352	0			0.43	0							0.65	0			0.24	0	0.40	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	100.0	0	SD	0	16.14	0	34.607	0	5.329	0			0.45	0							0.61	0			0.25	0	0.46	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	133.0	0	SD	0	16.05	0	34.598	0	5.374	0			0.48	0							0.65	0			0.22	0	0.34	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	159.0	0	SD	0	15.62	0	34.574	0	4.814	0			0.73	0							0.34	0			0.06	0	0.17	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	185.0	0	SD	0	14.00	0	34.560	0	3.829	0			1.11	0							0.14	0			0.02	0	0.08	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	211.0	0	SD	0	13.04	0	34.521	0	3.717	0			1.32	0							0.05	0			0.01	0	0.05	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	319.0	0	SD	0	10.62	0	34.411	0	3.269	0			1.30	0							0.11	0			0.00	0	0.04	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	428.0	0	SD	0	8.58	0	34.328	0	2.888	0			1.75	0							0.05	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	537.0	0	SD	0	6.86	0	34.287	0	2.665	0			2.07	0							0.05	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	616.0	0	SD	0	6.22	0	34.280	0	2.262	0			2.39	0							0.05	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	717.0	0	SD	0	5.12	0	34.300	0	1.970	0			2.59	0							0.11	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	818.0	0	SD	0	4.24	0	34.339	0	1.679	0			2.86	0							0.05	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	1021.0	0	SD	0	3.44	0	34.413	0	1.500	0			2.98	0							0.05	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	1221.0	0	SD	0	2.96	0	34.476	0	1.702	0			3.14	0							0.08	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	0.0	0	SC	0	1.64	8	34.641	8
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	10.0	0	SC	0	16.36	0	34.635	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	20.0	0	SC	0	16.38	0	34.640	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	30.0	0	SC	0	16.35	0	34.640	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	50.0	0	SC	0	16.34	0	34.637	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	75.0	0	SC	0	16.11	0	34.607	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	100.0	0	SC	0	16.14	0	34.607	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	125.0	0	SC	0	16.09	0	34.601	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	150.0	0	SC	0	15.84	0	34.583	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	200.0	0	SC	0	13.40	0	34.539	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	250.0	0	SC	0	12.00	0	34.475	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	300.0	0	SC	0	10.94	0	34.426	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	400.0	0	SC	0	9.07	0	34.346	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	500.0	0	SC	0	7.37	0	34.297	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	600.0	0	SC	0	6.34	0	34.280	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	700.0	0	SC	0	5.31	0	34.295	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	800.0	0	SC	0	4.38	0	34.331	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	900.0	0	SC	0	3.82	0	34.370	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	1000.0	0	SC	0	3.49	0	34.406	0
JFDG___19762337	001	B	02/02/1976	22:10	135.2167	32.9833	0	1200.0	0	SC	0	3.00	0	34.470	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	0.0	0	BT	0	16.3	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	10.0	0	BT	0	16.2	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	20.0	0	BT	0	16.1	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	30.0	0	BT	0	16.1	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	50.0	0	BT	0	16.0	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	75.0	0	BT	0	15.9	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	100.0	0	BT	0	15.9	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	150.0	0	BT	0	15.5	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	200.0	0	BT	0	13.1	0
JFDG___19762337	002	B	02/02/1976	22:18	135.2500	33.0000	0	250.0	0	BT	0	12.2	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	0.0	0	BT	0	16.8	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	10.0	0	BT	0	16.8	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	20.0	0	BT	0	16.8	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	30.0	0	BT	0	16.8	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	50.0	0	BT	0	16.8	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	75.0	0	BT	0	16.6	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	100.0	0	BT	0	16.5	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	150.0	0	BT	0	15.7	0
JFDG___19762337	003	B	02/03/1976	01:12	135.2000	32.8333	0	200.0	0	BT	0	15.2	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	0.0	0	BT	0	16.8	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	10.0	0	BT	0	16.8	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	20.0	0	BT	0	16.8	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	30.0	0	BT	0	16.8	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	50.0	0	BT	0	16.8	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	75.0	0	BT	0	16.8	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	100.0	0	BT	0	16.8	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	150.0	0	BT	0	16.8	0
JFDG___19762337	004	B	02/03/1976	02:12	135.2000	32.6667	0	200.0	0	BT	0	16.8	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	0.0	0	SD	0	16.80	0	34.643	0	5.419	0			0.43	0							0.51	0			0.17	0	0.28	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	10.0	0	SD	0	16.66	0	34.695	0	5.329	0			0.43	0							0.51	0			0.26	0	0.23	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	20.0	0	SD	0	16.66	0	34.641	0	5.329	0			0.41	0							0.54	0			0.25	0	0.38	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	30.0	0	SD	0	16.64	0	34.640	0	5.329	0			0.43	0							0.53	0			0.20	0	0.32	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	50.0	0	SD	0	16.64	0	34.637	0	5.329	0			0.45	0							0.54	0			0.24	0	0.39	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	75.0	0	SD	0	16.64	0	34.634	0	5.329	0			0.43	0							0.53	0			0.23	0	0.38	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	100.0	0	SD	0	16.66	0	34.638	0	5.307	0			0.50	0							0.54	0			0.22	0	0.41	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	122.0	0	SD	0	16.66	0	34.638	0	5.329	0			0.43	0							0.54	0			0.26	0	0.41	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	145.0	0	SD	0	16.68	0	34.637	0	5.352	0			0.43	0							0.53	0			0.19	0	0.37	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	169.0	0	SD	0	16.64	0	34.633	0	5.240	0			0.48	0							0.55	0			0.12	0	0.28	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	193.0	0	SD	0	16.20	0	34.623	0	4.769	0			0.64	0							0.27	0			0.04	0	0.29	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	291.0	0	SD	0	12.00	0	34.472	0	3.493	0			1.52	0							0.05	0			0.00	0	0.06	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	389.0	0	SD	0	8.72	0	34.333	0	2.911	0			2.09	0							0.02	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	488.0	0	SD	0	7.35	0	34.291	0	2.620	0			2.41	0							0.02	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	566.0	0	SD	0	6.40	0	34.283	0					2.64	0							0.00	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	658.0	0	SD	0	5.41	0	34.303	0	1.948	0			2.86	0							0.04	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	750.0	0	SD	0	4.79	0	34.364	0	1.791	0			2.93	0							0.00	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	937.0	0	SD	0	3.56	0	34.395	0	1.545	0			3.14	0							0.00	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	1125.0	0	SD	0	3.08	0	34.457	0	1.567	0			3.09	0							0.00	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	1410.0	0	SD	0	2.72	0	34.510	0	1.814	0			3.00	0							0.00	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	0.0	0	SC	0	1.68	8	34.643	8
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	10.0	0	SC	0	16.66	0	34.695	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	20.0	0	SC	0	16.66	0	34.641	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	30.0	0	SC	0	16.64	0	34.640	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	50.0	0	SC	0	16.64	0	34.637	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	75.0	0	SC	0	16.64	0	34.634	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	100.0	0	SC	0	16.66	0	34.638	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	125.0	0	SC	0	16.66	0	34.638	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	150.0	0	SC	0	16.68	0	34.637	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	200.0	0	SC	0	15.95	0	34.615	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	250.0	0	SC	0	13.94	0	34.545	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	300.0	0	SC	0	11.64	0	34.457	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	400.0	0	SC	0	8.52	0	34.325	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	500.0	0	SC	0	7.20	0	34.289	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	600.0	0	SC	0	6.00	0	34.286	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	700.0	0	SC	0	5.10	0	34.330	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	800.0	0	SC	0	4.42	0	34.374	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	900.0	0	SC	0	3.77	0	34.390	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	1000.0	0	SC	0	3.35	0	34.415	0
JFDG___19762337	005	B	02/03/1976	02:17	135.2000	32.6667	0	1200.0	0	SC	0	2.94	0	34.476	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	0.0	0	BT	0	17.1	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	10.0	0	BT	0	17.0	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	20.0	0	BT	0	16.9	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	30.0	0	BT	0	16.8	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	50.0	0	BT	0	16.7	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	75.0	0	BT	0	16.7	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	100.0	0	BT	0	16.7	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	150.0	0	BT	0	16.6	0
JFDG___19762337	006	B	02/03/1976	04:30	135.1833	32.4667	0	200.0	0	BT	0	15.4	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	0.0	0	SC	0	1.72	8	34.674	8
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	10.0	0	SC	0	17.03	0	34.660	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	20.0	0	SC	0	17.00	0	34.660	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	30.0	0	SC	0	16.98	0	34.658	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	50.0	0	SC	0	16.96	0	34.665	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	75.0	0	SC	0	16.88	0	34.658	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	100.0	0	SC	0	16.88	0	34.654	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	125.0	0	SC	0	16.85	0	34.651	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	150.0	0	SC	0	16.64	0	34.642	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	200.0	0	SC	0	14.45	0	34.574	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	250.0	0	SC	0	12.63	0	34.506	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	300.0	0	SC	0	10.89	0	34.430	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	400.0	0	SC	0	8.28	0	34.315	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	500.0	0	SC	0	6.41	0	34.280	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	600.0	0	SC	0	5.35	0	34.314	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	700.0	0	SC	0	4.35	0	34.344	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	800.0	0	SC	0	3.71	0	34.378	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	900.0	0	SC	0	3.39	0	34.417	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	1000.0	0	SC	0	3.13	0	34.450	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	1200.0	0	SC	0	2.77	0	34.497	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	1500.0	0	SC	0	2.37	0	34.553	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	0.0	0	BT	0	17.1	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	10.0	0	BT	0	17.1	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	20.0	0	BT	0	17.0	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	30.0	0	BT	0	17.0	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	50.0	0	BT	0	17.0	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	75.0	0	BT	0	16.9	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	100.0	0	BT	0	16.9	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	150.0	0	BT	0	16.7	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	200.0	0	BT	0	14.2	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3167	0	250.0	0	BT	0	12.0	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	0.0	0	SD	0	17.20	0	34.674	0	5.396	0											0.37	0			0.25	0	0.75	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	10.0	0	SD	0	17.03	0	34.660	0	5.352	0											0.38	0			0.30	0	0.75	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	20.0	0	SD	0	17.00	0	34.660	0	5.329	0											0.41	0			0.26	0	0.64	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	30.0	0	SD	0	16.98	0	34.658	0	5.329	0											0.40	0			0.24	0	0.57	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	50.0	0	SD	0	16.96	0	34.665	0	5.307	0											0.41	0			0.40	0	0.92	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	75.0	0	SD	0	16.88	0	34.658	0	5.307	0											0.44	0			0.27	0	0.73	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	100.0	0	SD	0	16.88	0	34.654	0	5.284	0											0.44	0			0.33	0	0.59	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	144.0	0	SD	0	16.79	0	34.648	0	5.329	0											0.52	0			0.30	0	0.54	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	172.0	0	SD	0	15.86	0	34.613	0	4.254	0											0.08	0			0.24	0	0.63	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	200.0	0	SD	0	14.45	0	34.574	0	3.829	0											0.06	0			0.34	0	0.50	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	229.0	0	SD	0	13.41	0	34.539	0	3.672	0											0.05	0			0.27	0	0.42	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	339.0	0	SD	0	9.66	0	34.373	0	3.068	0											0.11	0			0.19	0	0.33	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	449.0	0	SD	0	7.39	0	34.286	0	2.597	0											0.05	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	558.0	0	SD	0	5.57	0	34.278	0	2.060	0											0.05	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	621.0	0	SD	0	5.26	0	34.332	0	1.858	0											0.00	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	720.0	0	SD	0	4.11	0	34.347	0	1.567	0											0.00	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	820.0	0	SD	0	3.65	0	34.387	0	1.478	0											0.00	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	1025.0	0	SD	0	3.08	0	34.458	0	1.590	0											0.00	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	1232.0	0	SD	0	2.72	0	34.503	0	1.702	0											0.00	0
JFDG___19762337	007	B	02/03/1976	05:30	135.2167	32.3000	0	1550.0	0	SD	0	2.32	0	34.561	0	2.127	0											0.00	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	0.0	0	BT	0	17.1	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	10.0	0	BT	0	17.1	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	20.0	0	BT	0	17.0	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	30.0	0	BT	0	17.0	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	50.0	0	BT	0	16.9	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	75.0	0	BT	0	16.8	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	100.0	0	BT	0	16.8	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	150.0	0	BT	0	16.7	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	200.0	0	BT	0	14.7	0
JFDG___19762337	008	B	02/03/1976	07:30	135.2500	32.1667	0	250.0	0	BT	0	12.5	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	0.0	0	SD	0	21.81	0	34.633	0	4.523	0	8.35	0	0.02	0							0.03	0			0.30	0	0.28	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	11.0	0	SD	0	21.99	0	34.619	0	4.993	0	8.39	0	0.02	0							0.03	0			0.26	0	0.25	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	27.0	0	SD	0	21.32	0	34.624	0	5.083	0	8.37	0	0.02	0							0.04	0			0.27	0	0.33	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	53.0	0	SD	0	19.77	0	34.640	0	4.971	0	8.34	0	0.11	0							0.19	0			0.51	0	1.04	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	80.0	0	SD	0	18.32	0	34.696	0	4.389	0	8.27	0	0.44	0							0.04	0			0.03	0	0.08	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	107.0	0	SD	0	17.39	0	34.705	0	4.210	0	8.25	0	0.51	0							0.08	0			0.06	0	0.21	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	135.0	0	SD	0	16.90	0	34.701	0	4.210	0	8.24	0	0.53	0							0.02	0			0.02	0	0.10	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	161.0	0	SD	0	16.14	0	34.705	0	4.187	0	8.21	0	0.62	0							0.03	0			0.01	0	0.07	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	189.0	0	SD	0	15.16	0	34.664	0	4.277	0	8.20	0	0.69	0							0.03	0			0.01	0	0.06	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	216.0	0	SD	0	13.93	0	34.589	0	3.784	0	8.14	0	0.98	0							0.03	0			0.01	0	0.03	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	343.0	0	SD	0	9.61	0	34.418	0	2.978	0	7.93	0	1.73	0							0.02	0			0.01	0	0.05	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	459.0	0	SD	0	7.05	0	34.321	0	2.508	0	7.83	0	2.20	0							0.02	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	575.0	0	SD	0	5.41	0	34.307	0	1.993	0	7.76	0	2.53	0							0.01	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	692.0	0	SD	0	4.54	0	34.338	0	1.747	0	7.70	0	2.69	0							0.02	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	925.0	0	SD	0	3.54	0	34.412	0	1.523	0	7.68	0	2.93	0							0.01	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	1157.0	0	SD	0	2.97	0	34.497	0	1.702	0	7.69	0	2.98	0							0.01	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	1390.0	0	SD	0	2.50	0	34.560	0	1.948	0	7.70	0	3.07	0							0.01	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	1740.0	0	SD	0	2.22	0	34.609	0	2.463	0	7.73	0	2.82	0							0.05	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	0.0	0	SC	0	2.18	8	34.633	8
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	10.0	0	SC	0	22.00	0	34.620	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	20.0	0	SC	0	21.71	0	34.621	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	30.0	0	SC	0	21.16	0	34.625	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	50.0	0	SC	0	19.96	0	34.637	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	75.0	0	SC	0	18.56	0	34.686	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	100.0	0	SC	0	17.58	0	34.704	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	125.0	0	SC	0	17.07	0	34.702	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	150.0	0	SC	0	16.49	0	34.703	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	200.0	0	SC	0	14.67	0	34.635	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	250.0	0	SC	0	12.58	0	34.525	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	300.0	0	SC	0	10.85	0	34.455	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	400.0	0	SC	0	8.21	0	34.362	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	500.0	0	SC	0	6.37	0	34.313	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	600.0	0	SC	0	5.18	0	34.312	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	700.0	0	SC	0	4.49	0	34.340	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	800.0	0	SC	0	3.99	0	34.371	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	900.0	0	SC	0	3.61	0	34.403	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	1000.0	0	SC	0	3.33	0	34.440	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	1200.0	0	SC	0	2.87	0	34.510	0
JFDG___19762338	001	B	05/12/1976	21:25	135.2167	33.0000	0	1500.0	0	SC	0	2.36	0	34.581	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	0.0	0	BT	0	22.8	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	10.0	0	BT	0	22.8	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	20.0	0	BT	0	22.1	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	30.0	0	BT	0	21.8	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	50.0	0	BT	0	21.0	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	75.0	0	BT	0	19.8	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	100.0	0	BT	0	19.1	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	150.0	0	BT	0	16.9	0
JFDG___19762338	002	B	05/13/1976	01:00	135.2333	32.7500	0	200.0	0	BT	0	15.0	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	0.0	0	SC	0	2.31	8	34.678	8
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	10.0	0	SC	0	23.32	0	34.682	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	20.0	0	SC	0	23.34	0	34.684	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	30.0	0	SC	0	23.30	0	34.686	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	50.0	0	SC	0	22.79	0	34.693	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	75.0	0	SC	0	21.54	0	34.727	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	100.0	0	SC	0	20.49	0	34.720	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	125.0	0	SC	0	19.24	0	34.791	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	150.0	0	SC	0	18.44	0	34.738	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	200.0	0	SC	0	16.82	0	34.758	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	250.0	0	SC	0	15.15	0	34.625	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	300.0	0	SC	0	13.33	0	34.552	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	400.0	0	SC	0	9.43	0	34.406	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	500.0	0	SC	0	7.12	0	34.330	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	600.0	0	SC	0	5.45	0	34.287	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	700.0	0	SC	0	4.57	0	34.322	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	800.0	0	SC	0	4.01	0	34.368	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	900.0	0	SC	0	3.59	0	34.411	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	1000.0	0	SC	0	3.27	0	34.447	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	0.0	0	SD	0	23.11	0	34.678	0	4.792	0			0.07	0							0.02	0			0.21	0	0.20	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	11.0	0	SD	0	23.32	0	34.682	0	4.792	0			0.07	0							0.03	0			0.19	0	0.20	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	27.0	0	SD	0	23.33	0	34.686	0	4.769	0			0.09	0							0.01	0			0.23	0	0.21	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	52.0	0	SD	0	22.70	0	34.694	0	4.680	0			0.18	0							0.06	0			1.65	0	2.45	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	77.0	0	SD	0	21.42	0	34.730	0	4.299	0			0.20	0							0.11	0			0.17	0	0.47	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	102.0	0	SD	0	20.41	0	34.719	0	4.299	0			0.33	0							0.12	0			0.09	0	0.22	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	127.0	0	SD	0	19.14	0	34.796	0	4.254	0			0.40	0							0.02	0			0.02	0	0.09	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	152.0	0	SD	0	18.39	0	34.732	0	4.165	0			0.49	0							0.06	0			0.02	0	0.11	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	179.0	0	SD	0	17.62	0	34.780	0	4.187	0			0.47	0							0.06	0			0.01	0	0.15	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	205.0	0	SD	0	16.62	0	34.747	0	4.120	0			0.56	0							0.03	0			0.00	0	0.09	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	235.0	0	SD	0	15.66	0	34.654	0	4.008	0			0.71	0							0.02	0			0.01	0	0.06	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	309.0	0	SD	0	12.98	0	34.543	0	3.583	0			1.11	0							0.02	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	385.0	0	SD	0	9.86	0	34.420	0	3.000	0			1.69	0							0.01	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	453.0	0	SD	0	8.15	0	34.367	0	2.575	0			1.96	0							0.01	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	589.0	0	SD	0	5.58	0	34.285	0	1.970	0			2.58	0							0.01	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	731.0	0	SD	0	4.40	0	34.338	0	1.679	0			2.84	0							0.01	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	889.0	0	SD	0	3.63	0	34.407	0	1.433	0			3.02	0							0.01	0
JFDG___19762338	003	B	05/13/1976	02:25	135.3000	32.4833	0	1153.0	0	SD	0	3.01	0	34.491	0	1.657	0			2.96	0							0.01	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	0.0	0	BT	0	23.2	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	10.0	0	BT	0	23.2	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	20.0	0	BT	0	23.2	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	30.0	0	BT	0	23.2	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	50.0	0	BT	0	22.6	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	75.0	0	BT	0	21.7	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	100.0	0	BT	0	20.6	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	150.0	0	BT	0	18.6	0
JFDG___19762338	004	B	05/13/1976	02:30	135.2500	32.5000	0	200.0	0	BT	0	17.1	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	0.0	0	BT	0	22.8	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	10.0	0	BT	0	22.8	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	20.0	0	BT	0	22.8	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	30.0	0	BT	0	22.8	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	50.0	0	BT	0	21.8	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	75.0	0	BT	0	21.5	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	100.0	0	BT	0	20.9	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	150.0	0	BT	0	18.4	0
JFDG___19762338	005	B	05/13/1976	06:30	135.3167	32.2333	0	200.0	0	BT	0	16.9	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	0.0	0	BT	0	21.4	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	10.0	0	BT	0	21.1	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	20.0	0	BT	0	21.0	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	30.0	0	BT	0	20.7	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	50.0	0	BT	0	19.7	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	75.0	0	BT	0	19.1	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	100.0	0	BT	0	18.1	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	150.0	0	BT	0	16.3	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	200.0	0	BT	0	14.5	0
JFDG___19762339	001	B	05/23/1976	05:00	135.1333	32.2833	0	250.0	0	BT	0	11.7	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	0.0	0	BT	0	21.2	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	10.0	0	BT	0	20.8	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	20.0	0	BT	0	20.8	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	30.0	0	BT	0	20.4	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	50.0	0	BT	0	19.3	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	75.0	0	BT	0	17.9	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	100.0	0	BT	0	17.2	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	150.0	0	BT	0	15.9	0
JFDG___19762339	002	B	05/23/1976	07:00	135.3167	32.6000	0	200.0	0	BT	0	13.8	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	0.0	0	BT	0	19.5	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	10.0	0	BT	0	19.3	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	20.0	0	BT	0	19.3	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	30.0	0	BT	0	19.1	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	50.0	0	BT	0	17.2	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	75.0	0	BT	0	16.2	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	100.0	0	BT	0	15.7	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	150.0	0	BT	0	14.9	0
JFDG___19762339	003	B	05/23/1976	08:30	135.5000	32.8500	0	200.0	0	BT	0	12.5	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	0.0	0	BT	0	22.6	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	10.0	0	BT	0	22.6	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	20.0	0	BT	0	22.4	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	30.0	0	BT	0	22.3	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	50.0	0	BT	0	21.5	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	75.0	0	BT	0	18.2	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	100.0	0	BT	0	17.3	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	150.0	0	BT	0	15.9	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	200.0	0	BT	0	15.1	0
JFDG___19762340	001	B	07/04/1976	12:18	135.2500	32.9833	0	250.0	0	BT	0	12.2	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	0.0	0	SD	0	22.51	0	34.137	0	5.038	0			0.02	0							0.01	0			0.09	0	0.08	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	11.0	0	SD	0	22.61	0	34.139	0	5.038	0			0.02	0							0.01	0			0.11	0	0.13	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	27.0	0	SD	0	22.42	0	34.133	0	5.083	0			0.05	0							0.01	0			0.12	0	0.14	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	54.0	0	SD	0	19.83	0	34.505	0	5.060	0			0.23	0							0.16	0			0.92	0	2.00	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	81.0	0	SD	0	17.92	0	34.590	0	4.702	0			0.43	0							0.31	0			0.35	0	0.46	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	107.0	0	SD	0	17.38	0	34.618	0	4.657	0			0.43	0							0.19	0			0.14	0	0.81	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	135.0	0	SD	0	16.25	0	34.647	0	4.613	0			0.59	0							0.04	0			0.07	0	0.13	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	161.0	0	SD	0	15.79	0	34.647	0	4.814	0			0.57	0							0.05	0			0.03	0	0.10	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	188.0	0	SD	0	15.44	0	34.622	0	4.523	0			0.68	0							0.05	0			0.03	0	0.10	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	215.0	0	SD	0	14.44	0	34.585	0	4.120	0			0.91	0							0.02	0			0.11	0	0.07	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	322.0	0	SD	0	10.34	0	34.388	0	3.224	0			1.57	0							0.01	0			0.01	0	0.05	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	430.0	0	SD	0	7.81	0	34.302	0	2.665	0			2.14	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	538.0	0	SD	0	6.25	0	34.287	0	2.217	0			2.50	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	646.0	0	SD	0	5.07	0	34.311	0	1.858	0			2.80	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	865.0	0	SD	0	3.82	0	34.392	0	1.590	0			3.00	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	1086.0	0	SD	0	3.35	0	34.437	0	1.590	0			3.00	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	1310.0	0	SD	0	2.93	0	34.482	0	1.747	0			3.05	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	1650.0	0	SD	0	2.46	0	34.547	0	2.329	0			3.00	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	0.0	0	SC	0	2.25	8	34.137	8
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	10.0	0	SC	0	22.62	0	34.139	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	20.0	0	SC	0	22.56	0	34.136	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	30.0	0	SC	0	22.20	0	34.170	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	50.0	0	SC	0	20.28	0	34.444	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	75.0	0	SC	0	18.26	0	34.581	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	100.0	0	SC	0	17.50	0	34.613	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	125.0	0	SC	0	16.65	0	34.638	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	150.0	0	SC	0	15.94	0	34.647	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	200.0	0	SC	0	15.04	0	34.607	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	250.0	0	SC	0	13.02	0	34.519	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	300.0	0	SC	0	11.13	0	34.427	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	400.0	0	SC	0	8.38	0	34.317	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	500.0	0	SC	0	6.72	0	34.289	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	600.0	0	SC	0	5.53	0	34.298	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	700.0	0	SC	0	4.65	0	34.331	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	800.0	0	SC	0	4.07	0	34.368	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	900.0	0	SC	0	3.72	0	34.400	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	1000.0	0	SC	0	3.48	0	34.422	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	1200.0	0	SC	0	3.13	0	34.460	0
JFDG___19762340	002	B	07/04/1976	12:20	135.2500	32.9667	0	1500.0	0	SC	0	2.64	0	34.519	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	0.0	0	BT	0	22.5	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	10.0	0	BT	0	22.5	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	20.0	0	BT	0	22.4	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	30.0	0	BT	0	22.3	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	50.0	0	BT	0	19.3	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	75.0	0	BT	0	17.9	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	100.0	0	BT	0	16.9	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	150.0	0	BT	0	15.6	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	200.0	0	BT	0	13.6	0
JFDG___19762340	003	B	07/04/1976	15:18	135.2333	32.7500	0	250.0	0	BT	0	11.6	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	0.0	0	BT	0	22.3	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	10.0	0	BT	0	22.3	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	20.0	0	BT	0	22.3	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	30.0	0	BT	0	22.2	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	50.0	0	BT	0	19.2	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	75.0	0	BT	0	17.9	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	100.0	0	BT	0	17.0	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	150.0	0	BT	0	15.3	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	200.0	0	BT	0	13.9	0
JFDG___19762340	004	B	07/04/1976	16:36	135.2000	32.5167	0	250.0	0	BT	0	11.6	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	0.0	0	SC	0	2.22	8	34.135	8
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	10.0	0	SC	0	22.23	0	34.124	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	20.0	0	SC	0	22.20	0	34.122	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	30.0	0	SC	0	21.81	0	34.178	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	50.0	0	SC	0	19.29	0	34.574	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	75.0	0	SC	0	18.08	0	34.641	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	100.0	0	SC	0	16.96	0	34.637	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	125.0	0	SC	0	15.95	0	34.648	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	150.0	0	SC	0	15.34	0	34.628	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	200.0	0	SC	0	13.86	0	34.556	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	250.0	0	SC	0	11.90	0	34.474	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	300.0	0	SC	0	10.18	0	34.395	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	400.0	0	SC	0	8.36	0	34.320	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	500.0	0	SC	0	7.03	0	34.281	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	600.0	0	SC	0	5.30	0	34.252	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	700.0	0	SC	0	4.54	0	34.292	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	800.0	0	SC	0	4.02	0	34.349	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	900.0	0	SC	0	3.64	0	34.406	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	1000.0	0	SC	0	3.34	0	34.447	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	1200.0	0	SC	0	2.86	0	34.495	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	1500.0	0	SC	0	2.41	0	34.551	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	0.0	0	SD	0	22.21	0	34.135	0	5.016	0			0.07	0							0.01	0			0.12	0	0.11	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	11.0	0	SD	0	22.22	0	34.123	0	5.060	0			0.05	0							0.01	0			0.12	0	0.15	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	27.0	0	SD	0	22.14	0	34.122	0	5.083	0			0.05	0							0.02	0			0.12	0	0.13	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	53.0	0	SD	0	18.87	0	34.637	0	4.635	0			0.34	0							0.22	0			0.50	0	0.82	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	79.0	0	SD	0	17.99	0	34.641	0	4.501	0			0.43	0							0.09	0			0.18	0	0.38	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	105.0	0	SD	0	16.71	0	34.636	0	4.277	0			0.68	0							0.05	0			0.04	0	0.10	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	132.0	0	SD	0	15.73	0	34.651	0	4.747	0			0.57	0							0.03	0			0.04	0	0.13	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	158.0	0	SD	0	15.18	0	34.614	0	4.299	0			0.75	0							0.06	0			0.02	0	0.10	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	185.0	0	SD	0	14.41	0	34.576	0	3.851	0			0.95	0							0.03	0			0.01	0	0.13	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	211.0	0	SD	0	13.44	0	34.542	0	3.672	0			1.14	0							0.01	0			0.00	0	0.12	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	338.0	0	SD	0	9.07	0	34.341	0	2.911	0			1.93	0							0.01	0			0.00	0	0.03	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	457.0	0	SD	0	7.87	0	34.306	0	2.642	0			2.16	0							0.02	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	578.0	0	SD	0	5.54	0	34.248	0	2.060	0			2.66	0							0.03	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	694.0	0	SD	0	4.58	0	34.289	0	1.635	0			2.89	0							0.01	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	926.0	0	SD	0	3.57	0	34.421	0	1.500	0			3.05	0							0.01	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	1157.0	0	SD	0	2.95	0	34.486	0	1.791	0			3.05	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	1390.0	0	SD	0	2.56	0	34.531	0	1.791	0			3.00	0
JFDG___19762340	005	B	07/04/1976	16:45	135.1667	32.5167	0	1741.0	0	SD	0	2.18	0	34.590	0	2.373	0			2.93	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	0.0	0	BT	0	22.2	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	10.0	0	BT	0	22.2	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	20.0	0	BT	0	22.0	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	30.0	0	BT	0	21.9	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	50.0	0	BT	0	20.2	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	75.0	0	BT	0	18.0	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	100.0	0	BT	0	16.8	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	150.0	0	BT	0	15.4	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	200.0	0	BT	0	13.9	0
JFDG___19762340	006	B	07/04/1976	21:00	135.1833	32.2500	0	250.0	0	BT	0	12.2	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	0.0	0	BT	0	23.1	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	10.0	0	BT	0	23.1	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	20.0	0	BT	0	22.2	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	30.0	0	BT	0	21.7	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	50.0	0	BT	0	20.5	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	75.0	0	BT	0	18.5	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	100.0	0	BT	0	17.0	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	150.0	0	BT	0	16.2	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	200.0	0	BT	0	14.7	0
JFDG___19762340	007	B	07/04/1976	22:30	135.2500	32.0000	0	250.0	0	BT	0	13.1	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	0.0	0	SC	0	2.31	8	33.959	8
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	10.0	0	SC	0	23.13	0	33.956	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	20.0	0	SC	0	22.40	0	34.031	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	30.0	0	SC	0	21.52	0	34.155	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	50.0	0	SC	0	20.06	0	34.425	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	75.0	0	SC	0	18.19	0	34.583	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	100.0	0	SC	0	16.86	0	34.640	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	125.0	0	SC	0	16.31	0	34.656	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	150.0	0	SC	0	15.66	0	34.642	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	200.0	0	SC	0	14.02	0	34.564	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	250.0	0	SC	0	12.30	0	34.486	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	300.0	0	SC	0	10.60	0	34.409	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	400.0	0	SC	0	8.21	0	34.316	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	500.0	0	SC	0	6.65	0	34.288	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	600.0	0	SC	0	5.45	0	34.295	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	700.0	0	SC	0	4.57	0	34.330	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	800.0	0	SC	0	4.02	0	34.366	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	900.0	0	SC	0	3.68	0	34.404	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	1000.0	0	SC	0	3.38	0	34.435	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	1200.0	0	SC	0	2.92	0	34.488	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	1500.0	0	SC	0	2.44	0	34.547	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	0.0	0	SD	0	23.11	0	33.959	0	4.993	0			0.07	0							0.01	0			0.20	0	0.11	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	10.0	0	SD	0	23.12	0	33.956	0	4.971	0			0.05	0							0.01	0			0.23	0	0.14	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	26.0	0	SD	0	21.81	0	34.099	0	5.128	0			0.07	0							0.01	0			0.14	0	0.13	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	52.0	0	SD	0	19.92	0	34.451	0	5.307	0			0.11	0							0.03	0			0.49	0	0.79	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	78.0	0	SD	0	17.98	0	34.592	0	4.747	0			0.43	0							0.16	0			0.37	0	0.79	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	104.0	0	SD	0	16.71	0	34.644	0	4.859	0			0.48	0							0.08	0			0.13	0	0.21	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	130.0	0	SD	0	16.24	0	34.656	0	4.769	0			0.52	0							0.04	0			0.09	0	0.15	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	155.0	0	SD	0	15.49	0	34.636	0	4.702	0			0.66	0							0.04	0			0.04	0	0.07	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	183.0	0	SD	0	14.54	0	34.586	0	4.098	0			0.95	0							0.02	0			0.02	0	0.05	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	209.0	0	SD	0	13.75	0	34.553	0	3.829	0			1.09	0							0.03	0			0.01	0	0.10	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	315.0	0	SD	0	10.10	0	34.386	0	3.224	0			1.61	0							0.01	0			0.00	0	0.04	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	432.0	0	SD	0	7.67	0	34.301	0	2.642	0			2.18	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	551.0	0	SD	0	6.01	0	34.285	0	2.217	0			2.57	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	671.0	0	SD	0	4.76	0	34.319	0	2.038	0			2.89	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	911.0	0	SD	0	3.66	0	34.408	0	1.612	0			2.98	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	1151.0	0	SD	0	3.02	0	34.476	0	1.635	0			3.09	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	1389.0	0	SD	0	2.60	0	34.527	0	1.858	0			3.05	0
JFDG___19762340	008	B	07/04/1976	22:38	135.2333	32.0000	0	1749.0	0	SD	0	2.19	0	34.582	0	2.575	0			2.98	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	0.0	0	SC	0	2.56	8	33.744	8
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	10.0	0	SC	0	25.77	0	33.766	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	20.0	0	SC	0	25.77	0	33.769	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	30.0	0	SC	0	25.06	0	33.872	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	50.0	0	SC	0	21.66	0	34.317	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	75.0	0	SC	0	19.04	0	34.510	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	100.0	0	SC	0	16.92	0	34.599	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	125.0	0	SC	0	15.88	0	34.615	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	150.0	0	SC	0	14.88	0	34.588	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	200.0	0	SC	0	12.86	0	34.509	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	250.0	0	SC	0	10.91	0	34.423	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	300.0	0	SC	0	9.23	0	34.328	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	400.0	0	SC	0	7.36	0	34.227	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	500.0	0	SC	0	6.00	0	34.192	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	600.0	0	SC	0	5.14	0	34.214	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	700.0	0	SC	0	4.78	0	34.294	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	800.0	0	SC	0	4.30	0	34.336	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	900.0	0	SC	0	3.85	0	34.365	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	1000.0	0	SC	0	3.52	0	34.396	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	1200.0	0	SC	0	3.03	0	34.451	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	0.0	0	SD	0	25.61	0	33.744	0	4.859	0			0.08	0							0.01	0			0.41	0	0.44	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	10.0	0	SD	0	25.76	0	33.766	0	4.859	0			0.04	0							0.01	0			0.52	0	0.53	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	25.0	0	SD	0	25.75	0	33.771	0	4.837	0			0.06	0							0.02	0			0.42	0	0.35	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	48.0	0	SD	0	21.90	0	34.292	0	5.195	0			0.14	0							0.03	0			0.50	0	0.84	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	72.0	0	SD	0	19.36	0	34.493	0	4.210	0			0.49	0							0.49	0			0.27	0	0.96	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	96.0	0	SD	0	17.15	0	34.591	0	4.232	0			0.68	0							0.06	0			0.14	0	0.51	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	119.0	0	SD	0	16.10	0	34.617	0	4.299	0			0.70	0							0.04	0			0.06	0	0.11	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	143.0	0	SD	0	15.20	0	34.599	0	4.210	0			0.78	0							0.04	0			0.03	0	0.05	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	166.0	0	SD	0	14.14	0	34.559	0	3.896	0			0.98	0							0.04	0			0.01	0	0.07	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	190.0	0	SD	0	13.27	0	34.525	0	3.672	0			1.13	0							0.05	0			0.01	0	0.07	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	283.0	0	SD	0	9.72	0	34.363	0	3.135	0			1.74	0											0.01	0	0.06	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	359.0	0	SD	0	7.88	0	34.229	0	3.090	0			1.97	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	445.0	0	SD	0	6.89	0	34.224	0	2.642	0			2.26	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	531.0	0	SD	0	5.52	0	34.176	0	2.217	0			2.56	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	708.0	0	SD	0	4.76	0	34.302	0	1.791	0			2.77	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	886.0	0	SD	0	3.90	0	34.360	0	1.590	0			2.95	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	1066.0	0	SD	0	3.35	0	34.416	0	1.523	0			2.99	0
JFDG___19762341	001	B	09/21/1976	22:35	135.1833	32.9667	0	1354.0	0	SD	0	2.77	0	34.483	0	1.724	0			3.01	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	0.0	0	BT	0	25.8	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	10.0	0	BT	0	25.8	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	20.0	0	BT	0	25.8	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	30.0	0	BT	0	25.8	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	50.0	0	BT	0	21.7	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	75.0	0	BT	0	19.1	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	100.0	0	BT	0	17.1	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	150.0	0	BT	0	15.2	0
JFDG___19762341	002	B	09/21/1976	22:42	135.2000	32.9833	0	200.0	0	BT	0	13.3	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	0.0	0	BX	0	26.0	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	10.0	0	BX	0	26.0	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	20.0	0	BX	0	26.0	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	30.0	0	BX	0	25.5	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	50.0	0	BX	0	20.9	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	75.0	0	BX	0	17.8	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	100.0	0	BX	0	16.7	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	150.0	0	BX	0	15.0	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	200.0	0	BX	0	12.8	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	250.0	0	BX	0	10.8	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	300.0	0	BX	0	9.4	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	350.0	0	BX	0	8.3	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	400.0	0	BX	0	7.5	0
JFDG___19762341	003	B	09/22/1976	01:48	135.1833	32.7500	0	450.0	0	BX	0	6.7	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	0.0	0	BT	0	26.0	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	10.0	0	BT	0	26.0	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	20.0	0	BT	0	26.0	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	30.0	0	BT	0	26.0	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	50.0	0	BT	0	21.6	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	75.0	0	BT	0	18.0	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	100.0	0	BT	0	16.8	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	150.0	0	BT	0	15.2	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	200.0	0	BT	0	13.0	0
JFDG___19762341	004	B	09/22/1976	03:12	135.2333	32.5000	0	250.0	0	BT	0	11.0	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	0.0	0	SD	0	26.11	0	33.873	0	4.837	0			0.04	0							0.02	0			0.87	0	0.46	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	10.0	0	SD	0	26.06	0	33.829	0	4.814	0			0.04	0							0.02	0			0.53	0	0.36	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	26.0	0	SD	0	26.06	0	33.831	0	4.814	0			0.02	0							0.02	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	53.0	0	SD	0			34.378	0	5.396	0			0.10	0							0.03	0			0.65	0	1.26	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	78.0	0	SD	0	17.65	0	34.593	0	4.523	0			0.47	0							0.10	0			0.71	0	0.45	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	104.0	0	SD	0	16.30	0	34.624	0	4.254	0			0.68	0							0.04	0			0.08	0	0.35	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	128.0	0	SD	0	15.51	0	34.624	0	4.366	0			0.68	0							0.04	0			0.04	0	0.16	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	153.0	0	SD	0	14.41	0	34.581	0	4.142	0			1.01	0							0.04	0			0.02	0	0.11	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	177.0	0	SD	0	13.28	0	34.533	0	3.695	0			1.13	0							0.04	0			0.01	0	0.12	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	202.0	0	SD	0	12.05	0	34.471	0	3.426	0			1.30	0							0.04	0			0.00	0	0.04	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	301.0	0	SD	0	9.15	0	34.345	0	3.023	0			1.75	0											0.00	0	0.04	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	370.0	0	SD	0	7.48	0	34.290	0	2.844	0			2.20	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	456.0	0	SD	0	6.20	0	34.263	0	2.620	0			2.51	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	543.0	0	SD	0	5.39	0	34.288	0	2.553	0			2.68	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	723.0	0	SD	0	4.20	0	34.352	0	2.105	0			2.96	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	914.0	0	SD	0	3.46	0	34.415	0	2.150	0			3.07	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	1109.0	0	SD	0	3.01	0	34.476	0	1.679	0			3.13	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	1401.0	0	SD	0	2.59	0	34.528	0	1.993	0			3.17	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	0.0	0	SC	0	2.61	8	33.873	8
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	10.0	0	SC	0	26.07	0	33.829	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	20.0	0	SC	0	26.07	0	33.830	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	30.0	0	SC	0	25.52	0	33.901	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	50.0	0	SC	0	22.51	0	34.308	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	75.0	0	SC	0	18.21	0	34.579	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	100.0	0	SC	0	16.43	0	34.622	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	125.0	0	SC	0	15.60	0	34.624	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	150.0	0	SC	0	14.55	0	34.588	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	200.0	0	SC	0	12.15	0	34.476	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	250.0	0	SC	0	10.41	0	34.395	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	300.0	0	SC	0	9.17	0	34.346	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	400.0	0	SC	0	6.96	0	34.275	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	500.0	0	SC	0	5.75	0	34.272	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	600.0	0	SC	0	4.95	0	34.308	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	700.0	0	SC	0	4.32	0	34.343	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	800.0	0	SC	0	3.85	0	34.378	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	900.0	0	SC	0	3.50	0	34.411	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	1000.0	0	SC	0	3.23	0	34.443	0
JFDG___19762341	005	B	09/22/1976	03:20	135.2333	32.4833	0	1200.0	0	SC	0	2.85	0	34.497	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	0.0	0	BX	0	25.3	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	10.0	0	BX	0	25.3	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	20.0	0	BX	0	25.3	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	30.0	0	BX	0	25.3	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	50.0	0	BX	0	24.4	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	75.0	0	BX	0	22.3	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	100.0	0	BX	0	19.7	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	150.0	0	BX	0	17.3	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	200.0	0	BX	0	15.1	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	250.0	0	BX	0	13.3	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	300.0	0	BX	0	10.2	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	350.0	0	BX	0	9.0	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	400.0	0	BX	0	8.2	0
JFDG___19762341	006	B	09/22/1976	06:18	135.2500	32.2333	0	450.0	0	BX	0	7.3	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	0.0	0	BT	0	15.5	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	10.0	0	BT	0	15.5	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	20.0	0	BT	0	15.5	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	30.0	0	BT	0	15.5	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	50.0	0	BT	0	15.5	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	75.0	0	BT	0	15.5	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	100.0	0	BT	0	15.4	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	150.0	0	BT	0	15.3	0
JFDG___19772342	001	B	01/29/1977	20:36	135.2500	32.9833	0	200.0	0	BT	0	14.7	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	0.0	0	SC	0	1.55	8	34.665	8
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	10.0	0	SC	0	15.64	0	34.668	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	20.0	0	SC	0	15.66	0	34.665	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	30.0	0	SC	0	15.67	0	34.662	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	50.0	0	SC	0	15.68	0	34.660	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	75.0	0	SC	0	15.68	0	34.653	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	100.0	0	SC	0	15.68	0	34.648	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	125.0	0	SC	0	15.63	0	34.654	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	150.0	0	SC	0	15.56	0	34.647	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	200.0	0	SC	0	14.96	0	34.616	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	250.0	0	SC	0	13.29	0	34.536	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	300.0	0	SC	0	10.97	0	34.445	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	400.0	0	SC	0	7.93	0	34.328	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	500.0	0	SC	0	6.42	0	34.303	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	600.0	0	SC	0	5.57	0	34.309	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	700.0	0	SC	0	4.99	0	34.327	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	800.0	0	SC	0	4.39	0	34.357	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	900.0	0	SC	0	3.81	0	34.394	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	1000.0	0	SC	0	3.47	0	34.428	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	1200.0	0	SC	0	3.03	0	34.488	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	0.0	0	SD	0	15.50	0	34.665	0	5.352	0			0.49	0							0.42	0			0.36	0	0.70	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	9.0	0	SD	0	15.64	0	34.668	0	5.307	0			0.53	0							0.44	0			0.32	0	0.61	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	24.0	0	SD	0	15.66	0	34.663	0	5.240	0			0.49	0							0.45	0			0.30	0	0.60	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	48.0	0	SD	0	15.68	0	34.660	0	5.307	0			0.45	0							0.43	0			0.33	0	0.60	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	72.0	0	SD	0	15.68	0	34.655	0	5.262	0			0.49	0							0.44	0			0.34	0	0.62	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	96.0	0	SD	0	15.69	0	34.646	0	5.284	0			0.49	0							0.40	0			0.31	0	0.62	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	120.0	0	SD	0	15.64	0	34.656	0	5.262	0			0.51	0							0.41	0			0.29	0	0.57	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	143.0	0	SD	0	15.58	0	34.647	0	5.083	0			0.53	0							0.36	0			0.16	0	0.37	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	166.0	0	SD	0	15.46	0	34.646	0	5.105	0			0.53	0							0.37	0			0.19	0	0.35	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	227.0	0	SD	0	14.27	0	34.577	0	4.053	0			0.94	0							0.06	0			0.02	0	0.11	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	302.0	0	SD	0	10.87	0	34.441	0	3.292	0			1.51	0							0.11	0			0.01	0	0.07	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	377.0	0	SD	0	8.45	0	34.345	0	2.844	0			2.00	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	467.0	0	SD	0	6.82	0	34.303	0	2.463	0			2.30	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	556.0	0	SD	0	5.88	0	34.305	0	2.172	0			2.49	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	734.0	0	SD	0	4.83	0	34.335	0	1.993	0			2.77	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	917.0	0	SD	0	3.72	0	34.401	0	1.545	0			2.98	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	1109.0	0	SD	0	3.24	0	34.462	0	1.612	0			3.00	0
JFDG___19772342	002	B	01/29/1977	20:50	135.2667	32.9667	0	1403.0	0	SD	0	2.60	0	34.537	0	1.814	0			2.91	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	0.0	0	BT	0	16.0	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	10.0	0	BT	0	16.0	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	20.0	0	BT	0	16.0	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	30.0	0	BT	0	16.0	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	50.0	0	BT	0	16.0	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	75.0	0	BT	0	15.9	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	100.0	0	BT	0	15.5	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	150.0	0	BT	0	14.8	0
JFDG___19772342	003	B	01/29/1977	23:12	135.2500	32.7500	0	200.0	0	BT	0	13.1	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	0.0	0	BT	0	16.3	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	10.0	0	BT	0	16.3	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	20.0	0	BT	0	16.3	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	30.0	0	BT	0	16.3	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	50.0	0	BT	0	16.3	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	75.0	0	BT	0	16.2	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	100.0	0	BT	0	16.0	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	150.0	0	BT	0	14.5	0
JFDG___19772342	004	B	01/30/1977	00:36	135.1833	32.4833	0	200.0	0	BT	0	12.4	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	0.0	0	SD	0	16.30	0	34.666	0	5.352	0			0.45	0							0.35	0			0.45	0	0.80	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	10.0	0	SD	0	16.28	0	34.654	0	5.329	0			0.40	0							0.36	0			0.51	0	0.73	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	26.0	0	SD	0	16.30	0	34.662	0	5.307	0			0.32	0							0.44	0			0.47	0	0.73	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	52.0	0	SD	0	16.30	0	34.661	0	5.352	0			0.34	0							0.34	0			0.57	0	0.84	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	78.0	0	SD	0	16.12	0	34.639	0	5.150	0			0.45	0							0.34	0			0.30	0	0.61	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	104.0	0	SD	0	16.03	0	34.632	0	5.352	0			0.36	0							0.53	0			0.02	0	0.13	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	129.0	0	SD	0	15.63	0	34.594	0	4.568	0			0.66	0							0.17	0			0.07	0	0.24	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	156.0	0	SD	0	14.30	0	34.576	0	3.851	0			1.04	0							0.09	0			0.02	0	0.10	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	181.0	0	SD	0	13.05	0	34.579	0	3.784	0			1.21	0							0.02	0			0.48	0	0.85	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	208.0	0	SD	0	12.12	0	34.475	0	3.650	0			1.34	0							0.02	0			0.01	0	0.03	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	314.0	0	SD	0	9.76	0	34.376	0	3.112	0															0.01	0	0.06	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	404.0	0	SD	0	7.48	0	34.287	0	2.709	0			2.19	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	505.0	0	SD	0	5.80	0	34.275	0	2.194	0			2.53	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	606.0	0	SD	0	4.89	0	34.321	0	2.060	0			2.77	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	808.0	0	SD	0	3.72	0	34.395	0	1.724	0			2.96	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	1012.0	0	SD	0	3.22	0	34.447	0					2.98	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	1218.0	0	SD	0	2.82	0	34.498	0	1.679	0			2.96	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	1531.0	0	SD	0	2.41	0	34.561	0	1.970	0			2.89	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	0.0	0	SC	0	1.63	8	34.666	8
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	10.0	0	SC	0	16.28	0	34.654	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	20.0	0	SC	0	16.29	0	34.658	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	30.0	0	SC	0	16.30	0	34.662	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	50.0	0	SC	0	16.30	0	34.661	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	75.0	0	SC	0	16.14	0	34.642	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	100.0	0	SC	0	16.05	0	34.633	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	125.0	0	SC	0	15.73	0	34.600	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	150.0	0	SC	0	14.64	0	34.578	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	200.0	0	SC	0	12.37	0	34.510	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	250.0	0	SC	0	11.08	0	34.424	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	300.0	0	SC	0	10.02	0	34.384	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	400.0	0	SC	0	7.58	0	34.290	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	500.0	0	SC	0	5.86	0	34.275	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	600.0	0	SC	0	4.93	0	34.318	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	700.0	0	SC	0	4.25	0	34.358	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	800.0	0	SC	0	3.75	0	34.393	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	900.0	0	SC	0	3.45	0	34.420	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	1000.0	0	SC	0	3.24	0	34.444	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	1200.0	0	SC	0	2.85	0	34.494	0
JFDG___19772342	005	B	01/30/1977	00:45	135.1667	32.4667	0	1500.0	0	SC	0	2.44	0	34.556	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	0.0	0	BT	0	16.6	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	10.0	0	BT	0	16.6	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	20.0	0	BT	0	16.6	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	30.0	0	BT	0	16.5	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	50.0	0	BT	0	16.3	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	75.0	0	BT	0	16.1	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	100.0	0	BT	0	16.0	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	150.0	0	BT	0	15.3	0
JFDG___19772342	006	B	01/30/1977	03:24	135.2333	32.2500	0	200.0	0	BT	0	11.7	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	0.0	0	BT	0	15.9	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	10.0	0	BT	0	15.8	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	20.0	0	BT	0	15.8	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	30.0	0	BT	0	15.8	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	50.0	0	BT	0	15.8	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	75.0	0	BT	0	15.8	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	100.0	0	BT	0	15.8	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	150.0	0	BT	0	14.0	0
JFDG___19772342	007	B	01/30/1977	04:48	135.2500	32.0000	0	200.0	0	BT	0	11.6	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	0.0	0	SC	0	1.59	8	34.639	8
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	10.0	0	SC	0	15.98	0	34.624	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	20.0	0	SC	0	15.98	0	34.628	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	30.0	0	SC	0	15.96	0	34.632	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	50.0	0	SC	0	15.86	0	34.633	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	75.0	0	SC	0	15.86	0	34.632	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	100.0	0	SC	0	15.86	0	34.627	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	125.0	0	SC	0	15.76	0	34.617	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	150.0	0	SC	0	14.38	0	34.573	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	200.0	0	SC	0	11.74	0	34.482	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	250.0	0	SC	0	10.12	0	34.370	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	300.0	0	SC	0	8.59	0	34.259	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	400.0	0	SC	0	7.26	0	34.286	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	500.0	0	SC	0	5.85	0	34.288	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	600.0	0	SC	0	4.77	0	34.321	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	700.0	0	SC	0	4.15	0	34.368	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	800.0	0	SC	0	3.75	0	34.406	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	900.0	0	SC	0	3.46	0	34.439	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	1000.0	0	SC	0	3.22	0	34.467	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	1200.0	0	SC	0	2.83	0	34.508	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	1500.0	0	SC	0	2.38	0	34.558	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	0.0	0	SD	0	15.90	0	34.639	0	5.396	0			0.43	0							0.45	0			0.49	0	0.87	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	10.0	0	SD	0	15.98	0	34.624	0	5.396	0			0.40	0							0.44	0			0.45	0	0.89	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	27.0	0	SD	0	15.97	0	34.632	0	5.352	0			0.40	0							0.46	0			0.45	0	0.84	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	52.0	0	SD	0	15.85	0	34.633	0	5.352	0			0.43	0							0.49	0			0.47	0	0.89	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	79.0	0	SD	0	15.86	0	34.632	0	5.352	0			0.43	0							0.49	0			0.42	0	0.82	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	104.0	0	SD	0	15.86	0	34.626	0	5.307	0			0.43	0							0.48	0			0.40	0	0.69	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	130.0	0	SD	0	15.71	0	34.613	0	5.128	0			0.51	0							0.44	0			0.26	0	0.55	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	156.0	0	SD	0	13.89	0	34.558	0	3.807	0			1.15	0							0.03	0			0.02	0	0.09	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	180.0	0	SD	0	12.35	0	34.505	0	3.627	0			1.43	0							0.00	0			0.01	0	0.07	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	207.0	0	SD	0	11.59	0	34.475	0	3.403	0			1.51	0							0.02	0			0.01	0	0.07	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	312.0	0	SD	0	8.25	0	34.234	0	3.538	0			1.81	0							0.08	0			0.00	0	0.01	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	414.0	0	SD	0	7.16	0	34.296	0	2.485	0			2.32	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	519.0	0	SD	0	5.57	0	34.286	0	2.082	0			2.66	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	624.0	0	SD	0	4.59	0	34.335	0	1.948	0			2.85	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	834.0	0	SD	0	3.66	0	34.418	0	1.769	0			3.04	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	1045.0	0	SD	0	3.13	0	34.478	0	1.567	0			3.06	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	1255.0	0	SD	0	2.74	0	34.517	0	1.747	0			3.02	0
JFDG___19772342	008	B	01/30/1977	04:50	135.2333	32.0000	0	1571.0	0	SD	0	2.30	0	34.569	0	2.082	0			2.91	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	0.0	0	BT	0	21.4	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	10.0	0	BT	0	21.4	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	20.0	0	BT	0	21.4	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	30.0	0	BT	0	21.4	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	50.0	0	BT	0	20.5	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	75.0	0	BT	0	19.1	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	100.0	0	BT	0	17.6	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	150.0	0	BT	0	15.6	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	200.0	0	BT	0	13.6	0
JFDG___19772343	001	B	05/12/1977	07:06	135.2000	33.0000	0	250.0	0	BT	0	11.5	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	0.0	0	SC	0	2.14	8	34.623	8
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	10.0	0	SC	0	21.43	0	34.619	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	20.0	0	SC	0	21.43	0	34.618	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	30.0	0	SC	0	21.26	0	34.610	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	50.0	0	SC	0	20.05	0	34.583	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	75.0	0	SC	0	18.62	0	34.681	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	100.0	0	SC	0	17.40	0	34.678	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	125.0	0	SC	0	16.02	0	34.694	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	150.0	0	SC	0	15.34	0	34.689	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	200.0	0	SC	0	13.52	0	34.566	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	250.0	0	SC	0	11.50	0	34.457	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	300.0	0	SC	0	9.82	0	34.379	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	400.0	0	SC	0	7.74	0	34.313	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	500.0	0	SC	0	6.33	0	34.296	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	600.0	0	SC	0	5.23	0	34.289	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	700.0	0	SC	0	4.54	0	34.324	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	800.0	0	SC	0	4.06	0	34.372	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	900.0	0	SC	0	3.61	0	34.412	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	1000.0	0	SC	0	3.25	0	34.448	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	1200.0	0	SC	0	2.83	0	34.503	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	0.0	0	SD	0	21.41	0	34.623	0	5.038	0			0.18	0							0.00	0			0.24	0	0.25	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	10.0	0	SD	0	21.42	0	34.619	0	5.083	0			0.11	0							0.02	0			0.22	0	0.26	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	26.0	0	SD	0	21.42	0	34.617	0	5.038	0			0.18	0							0.03	0			0.24	0	0.30	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	50.0	0	SD	0	20.05	0	34.583	0	4.904	0			0.29	0							0.38	0			0.58	0	1.14	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	75.0	0	SD	0	18.62	0	34.681	0	4.590	0			0.37	0							0.10	0			0.24	0	0.40	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	98.0	0	SD	0	17.53	0	34.677	0	4.769	0			0.44	0							0.13	0			0.15	0	0.28	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	122.0	0	SD	0	16.13	0	34.694	0	4.881	0			0.51	0							0.03	0			0.08	0	0.25	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	145.0	0	SD	0	15.46	0	34.696	0	5.038	0			0.55	0							0.01	0			0.03	0	0.22	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	170.0	0	SD	0	14.79	0	34.645	0	4.411	0			0.81	0							0.42	0			0.01	0	0.16	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	193.0	0	SD	0	13.83	0	34.584	0	3.874	0			1.05	0							0.02	0			0.00	0	0.03	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	290.0	0	SD	0	10.09	0	34.391	0	3.269	0			1.58	0							0.02	0			0.01	0	0.06	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	388.0	0	SD	0	7.94	0	34.317	0	2.709	0			2.13	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	487.0	0	SD	0	6.50	0	34.298	0	2.262	0			2.44	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	586.0	0	SD	0	5.35	0	34.286	0	1.926	0			2.73	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	789.0	0	SD	0	4.12	0	34.368	0	1.567	0			2.95	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	995.0	0	SD	0	3.27	0	34.446	0	1.523	0			2.97	0
JFDG___19772343	002	B	05/12/1977	07:10	135.2000	33.0000	0	1206.0	0	SD	0	2.82	0	34.504	0	1.657	0			3.03	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	0.0	0	BT	0	20.2	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	10.0	0	BT	0	20.2	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	20.0	0	BT	0	20.1	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	30.0	0	BT	0	18.7	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	50.0	0	BT	0	17.0	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	75.0	0	BT	0	16.1	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	100.0	0	BT	0	15.5	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	150.0	0	BT	0	14.5	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	200.0	0	BT	0	12.5	0
JFDG___19772343	003	B	05/12/1977	10:00	135.2333	32.7500	0	250.0	0	BT	0	10.7	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	0.0	0	BT	0	22.1	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	10.0	0	BT	0	22.0	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	20.0	0	BT	0	20.4	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	30.0	0	BT	0	20.2	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	50.0	0	BT	0	18.9	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	75.0	0	BT	0	17.3	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	100.0	0	BT	0	16.1	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	150.0	0	BT	0	15.1	0
JFDG___19772343	004	B	05/12/1977	11:30	135.2500	32.5000	0	200.0	0	BT	0	13.3	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	0.0	0	SC	0	2.20	8	34.601	8
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	10.0	0	SC	0	22.10	0	34.586	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	20.0	0	SC	0	21.17	0	34.591	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	30.0	0	SC	0	19.92	0	34.607	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	50.0	0	SC	0	18.37	0	34.650	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	75.0	0	SC	0	16.85	0	34.663	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	100.0	0	SC	0	15.86	0	34.689	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	125.0	0	SC	0	15.27	0	34.696	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	150.0	0	SC	0	14.86	0	34.679	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	200.0	0	SC	0	13.31	0	34.564	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	250.0	0	SC	0	11.13	0	34.415	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	300.0	0	SC	0	9.35	0	34.299	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	400.0	0	SC	0	7.31	0	34.209	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	500.0	0	SC	0	6.24	0	34.283	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	600.0	0	SC	0	5.03	0	34.290	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	700.0	0	SC	0	4.32	0	34.337	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	800.0	0	SC	0	3.85	0	34.386	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	900.0	0	SC	0	3.46	0	34.420	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	1000.0	0	SC	0	3.20	0	34.447	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	1200.0	0	SC	0	2.83	0	34.491	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	1500.0	0	SC	0	2.38	0	34.549	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	0.0	0	SD	0	22.01	0	34.601	0	5.083	0			0.22	0							0.00	0			0.17	0	0.14	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	11.0	0	SD	0	22.09	0	34.585	0	4.971	0			0.18	0							0.00	0			0.27	0	0.18	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	28.0	0	SD	0	20.10	0	34.603	0	5.284	0			0.07	0							0.00	0			0.29	0	0.34	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	54.0	0	SD	0	18.12	0	34.658	0	5.598	0			0.22	0							0.03	0			0.42	0	0.54	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	82.0	0	SD	0	16.50	0	34.665	0	4.859	0			0.33	0							0.15	0			0.15	0	0.34	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	108.0	0	SD	0	15.65	0	34.699	0	4.993	0			0.37	0							0.00	0			0.04	0	0.20	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	136.0	0	SD	0	15.07	0	34.690	0	4.814	0			0.51	0							0.03	0			0.02	0	0.38	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	162.0	0	SD	0	14.65	0	34.664	0	4.725	0			0.62	0							0.00	0			0.02	0	0.14	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	190.0	0	SD	0	13.74	0	34.595	0	4.030	0			0.88	0							0.00	0			0.01	0	0.13	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	217.0	0	SD	0	12.53	0	34.509	0	3.829	0			1.16	0							0.00	0			0.01	0	0.05	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	325.0	0	SD	0	8.62	0	34.254	0	3.538	0			1.67	0							0.00	0			0.00	0	0.02	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	377.0	0	SD	0	7.58	0	34.190	0	3.269	0			1.98	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	471.0	0	SD	0	6.64	0	34.285	0					2.35	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	565.0	0	SD	0	5.35	0	34.278	0	2.150	0			2.53	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	752.0	0	SD	0	4.08	0	34.367	0	1.545	0			2.79	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	942.0	0	SD	0	3.34	0	34.433	0	1.478	0			2.68	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	1135.0	0	SD	0	2.95	0	34.476	0	1.836	0			2.79	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	1428.0	0	SD	0	2.47	0	34.537	0	1.858	0			2.70	0
JFDG___19772343	005	B	05/12/1977	11:40	135.2500	32.5000	0	1918.0	0	SD	0	2.07	0	34.598	0	2.418	0			2.59	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	0.0	0	BT	0	21.8	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	10.0	0	BT	0	21.7	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	20.0	0	BT	0	20.8	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	30.0	0	BT	0	18.7	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	50.0	0	BT	0	18.5	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	75.0	0	BT	0	18.3	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	100.0	0	BT	0	17.7	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	150.0	0	BT	0	16.5	0
JFDG___19772343	006	B	05/12/1977	15:00	135.2500	32.2500	0	200.0	0	BT	0	14.3	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	0.0	0	BT	0	23.3	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	10.0	0	BT	0	23.3	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	20.0	0	BT	0	23.2	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	30.0	0	BT	0	21.9	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	50.0	0	BT	0	21.2	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	75.0	0	BT	0	20.3	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	100.0	0	BT	0	19.2	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	150.0	0	BT	0	17.5	0
JFDG___19772343	007	B	05/12/1977	16:36	135.3000	32.0000	0	200.0	0	BT	0	15.7	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	0.0	0	SC	0	2.34	8	34.595	8
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	10.0	0	SC	0	23.47	0	34.588	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	20.0	0	SC	0	23.44	0	34.584	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	30.0	0	SC	0	22.96	0	34.597	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	50.0	0	SC	0	21.31	0	34.655	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	75.0	0	SC	0	20.24	0	34.650	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	100.0	0	SC	0	19.01	0	34.520	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	125.0	0	SC	0	18.17	0	34.481	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	150.0	0	SC	0	17.47	0	34.480	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	200.0	0	SC	0	15.80	0	34.575	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	250.0	0	SC	0	14.46	0	34.572	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	300.0	0	SC	0	12.73	0	34.509	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	400.0	0	SC	0	8.64	0	34.281	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	500.0	0	SC	0	6.66	0	34.256	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	600.0	0	SC	0	5.52	0	34.303	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	700.0	0	SC	0	4.65	0	34.342	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	800.0	0	SC	0	4.01	0	34.381	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	900.0	0	SC	0	3.54	0	34.421	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	1000.0	0	SC	0	3.23	0	34.455	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	1200.0	0	SC	0	2.79	0	34.505	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	1500.0	0	SC	0	2.32	0	34.562	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	2000.0	0	SC	0	1.90	0	34.628	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	0.0	0	SD	0	23.41	0	34.595	0	4.814	0			0.11	0							0.00	0			0.33	0	0.39	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	10.0	0	SD	0	23.46	0	34.588	0	4.904	0			0.11	0							0.00	0			0.27	0	0.43	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	24.0	0	SD	0	23.40	0	34.584	0	4.926	0			0.13	0							0.00	0			0.25	0	0.33	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	47.0	0	SD	0	21.43	0	34.647	0	4.501	0			0.29	0							0.15	0			0.32	0	0.44	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	70.0	0	SD	0	20.54	0	34.687	0	4.478	0			0.40	0							0.07	0			0.10	0	0.26	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	92.0	0	SD	0	19.27	0	34.517	0	4.725	0			0.35	0							0.14	0			0.09	0	0.15	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	115.0	0	SD	0	18.58	0	34.525	0	4.568	0			0.51	0							0.04	0			0.07	0	0.17	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	138.0	0	SD	0	17.67	0	34.436	0	4.859	0			0.46	0							0.18	0			0.07	0	0.16	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	161.0	0	SD	0	17.27	0	34.536	0	4.725	0			0.46	0							0.08	0			0.10	0	0.25	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	184.0	0	SD	0	16.26	0	34.575	0	4.702	0			0.64	0							0.08	0			0.07	0	0.27	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	275.0	0	SD	0	13.85	0	34.570	0	4.030	0			1.05	0							0.00	0			0.01	0	0.09	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	377.0	0	SD	0	9.32	0	34.307	0	3.247	0			1.69	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	469.0	0	SD	0	7.13	0	34.246	0	2.821	0			2.26	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	561.0	0	SD	0	5.93	0	34.288	0	2.172	0			2.44	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	745.0	0	SD	0	4.34	0	34.358	0	1.702	0			2.66	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	930.0	0	SD	0	3.43	0	34.433	0	1.948	0			2.79	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	1123.0	0	SD	0	2.96	0	34.487	0	2.194	0			2.92	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	1289.0	0	SD	0	2.61	0	34.524	0	1.769	0			2.81	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	1800.0	0	SD	0	2.05	0	34.605	0	2.463	0			2.66	0
JFDG___19772343	008	B	05/12/1977	16:45	135.3167	32.0000	0	2311.0	0	SD	0	1.74	0	34.654	0	2.956	0			2.59	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	0.0	0	BT	0	22.1	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	10.0	0	BT	0	21.4	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	20.0	0	BT	0	21.0	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	30.0	0	BT	0	19.9	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	50.0	0	BT	0	18.5	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	75.0	0	BT	0	17.3	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	100.0	0	BT	0	16.5	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	150.0	0	BT	0	14.8	0
JFDG___19772344	001	B	05/20/1977	09:36	135.2167	32.6500	0	200.0	0	BT	0	13.0	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	0.0	0	BT	0	20.8	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	10.0	0	BT	0	20.7	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	20.0	0	BT	0	20.4	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	30.0	0	BT	0	19.8	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	50.0	0	BT	0	18.6	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	75.0	0	BT	0	17.6	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	100.0	0	BT	0	16.5	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	150.0	0	BT	0	14.6	0
JFDG___19772344	002	B	05/20/1977	11:48	135.6833	32.5000	0	200.0	0	BT	0	12.5	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	0.0	0	BT	0	21.1	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	10.0	0	BT	0	20.4	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	20.0	0	BT	0	20.2	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	30.0	0	BT	0	20.1	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	50.0	0	BT	0	18.3	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	75.0	0	BT	0	16.1	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	100.0	0	BT	0	14.9	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	150.0	0	BT	0	13.3	0
JFDG___19772345	001	B	05/29/1977	16:00	136.0000	32.4667	0	200.0	0	BT	0	11.8	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	0.0	0	SC	0	2.11	8	34.405	8
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	10.0	0	SC	0	20.36	0	34.386	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	20.0	0	SC	0	20.17	0	34.444	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	30.0	0	SC	0	19.80	0	34.518	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	50.0	0	SC	0	17.78	0	34.590	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	75.0	0	SC	0	16.10	0	34.618	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	100.0	0	SC	0	14.91	0	34.612	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	125.0	0	SC	0	14.03	0	34.585	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	150.0	0	SC	0	13.26	0	34.560	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	200.0	0	SC	0	11.19	0	34.479	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	250.0	0	SC	0	9.48	0	34.411	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	300.0	0	SC	0	8.41	0	34.379	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	400.0	0	SC	0	6.75	0	34.370	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	500.0	0	SC	0	5.43	0	34.366	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	600.0	0	SC	0	4.43	0	34.340	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	700.0	0	SC	0	3.93	0	34.376	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	800.0	0	SC	0	3.58	0	34.417	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	900.0	0	SC	0	3.27	0	34.449	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	1000.0	0	SC	0	3.03	0	34.477	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	1200.0	0	SC	0	2.68	0	34.528	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	0.0	0	SD	0	21.11	0	34.405	0	5.195	0	8.13	0	0.29	0							0.00	0			0.18	0	0.01	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	11.0	0	SD	0	20.31	0	34.386	0	5.262	0	8.10	0	0.18	0							0.00	0			0.10	0	0.02	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	27.0	0	SD	0	20.06	0	34.502	0	5.262	0	8.18	0	0.09	0							0.02	0			0.16	0	0.08	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	53.0	0	SD	0	17.44	0	34.596	0	4.680	0	8.11	0	0.57	0							0.18	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	80.0	0	SD	0	15.87	0	34.619	0	4.254	0	8.08	0	0.75	0							0.02	0			0.10	0	0.19	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	106.0	0	SD	0	14.66	0	34.607	0	4.008	0	8.07	0	0.90	0							0.01	0			0.02	0	0.09	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	134.0	0	SD	0	13.76	0	34.574	0	3.851	0	8.05	0	1.05	0											0.00	0	0.09	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	160.0	0	SD	0	12.92	0	34.550	0	3.695	0	8.02	0	1.25	0							0.01	0			0.00	0	0.09	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	187.0	0	SD	0	11.80	0	34.507	0	3.426	0	7.98	0	1.41	0							0.03	0			0.00	0	0.04	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	214.0	0	SD	0	10.56	0	34.448	0	3.157	0	7.93	0	1.63	0							0.01	0			0.00	0	0.04	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	321.0	0	SD	0	8.11	0	34.372	0	2.620	0	7.82	0	2.07	0							0.02	0			0.01	0	0.03	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	495.0	0	SD	0	5.49	0	34.368	0	1.926	0	7.69	0	2.68	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	609.0	0	SD	0	4.36	0	34.338	0	1.567	0	7.63	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	723.0	0	SD	0	3.86	0	34.389	0	1.478	0	7.60	0	2.97	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	990.0	0	SD	0	3.05	0	34.474	0	1.590	0	7.60	0	3.05	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	1201.0	0	SD	0	2.68	0	34.528	0	1.679	0	7.62	0	3.03	0
JFDG___19772345	002	B	05/29/1977	16:10	135.9833	32.4667	0	1413.0	0	SD	0	2.38	0	34.567	0	1.970	0	7.63	0	3.05	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	0.0	0	BX	0	21.3	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	10.0	0	BX	0	20.8	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	20.0	0	BX	0	20.2	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	30.0	0	BX	0	20.1	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	50.0	0	BX	0	18.0	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	75.0	0	BX	0	16.3	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	100.0	0	BX	0	15.6	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	150.0	0	BX	0	13.5	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	200.0	0	BX	0	11.9	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	250.0	0	BX	0	10.1	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	300.0	0	BX	0	8.4	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	350.0	0	BX	0	7.3	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	400.0	0	BX	0	6.5	0
JFDG___19772345	003	B	05/29/1977	20:00	135.8167	32.6667	0	450.0	0	BX	0	5.8	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	0.0	0	BT	0	21.5	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	10.0	0	BT	0	21.3	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	20.0	0	BT	0	20.5	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	30.0	0	BT	0	19.6	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	50.0	0	BT	0	18.1	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	75.0	0	BT	0	17.0	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	100.0	0	BT	0	16.0	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	150.0	0	BT	0	14.3	0
JFDG___19772345	004	B	05/29/1977	21:06	135.7000	32.8833	0	200.0	0	BT	0	12.5	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	0.0	0	SC	0	2.14	8	34.457	8
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	10.0	0	SC	0	21.34	0	34.461	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	20.0	0	SC	0	20.50	0	34.506	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	30.0	0	SC	0	19.43	0	34.546	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	50.0	0	SC	0	17.62	0	34.587	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	75.0	0	SC	0	16.88	0	34.671	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	100.0	0	SC	0	15.76	0	34.662	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	125.0	0	SC	0	14.70	0	34.629	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	150.0	0	SC	0	13.90	0	34.596	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	200.0	0	SC	0	11.89	0	34.489	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	250.0	0	SC	0	10.14	0	34.403	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	300.0	0	SC	0	8.86	0	34.360	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	400.0	0	SC	0	7.35	0	34.333	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	500.0	0	SC	0	5.77	0	34.278	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	600.0	0	SC	0	4.45	0	34.250	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	700.0	0	SC	0	3.95	0	34.302	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	800.0	0	SC	0	3.66	0	34.370	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	900.0	0	SC	0	3.37	0	34.419	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	1000.0	0	SC	0	3.14	0	34.460	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	0.0	0	SD	0	21.41	0	34.457	0	5.038	0	8.27	0	0.26	0							0.03	0			0.13	0	0.09	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	10.0	0	SD	0	21.33	0	34.461	0	5.060	0	8.26	0	0.15	0							0.01	0			0.14	0	0.05	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	25.0	0	SD	0	19.96	0	34.533	0	5.217	0	8.25	0	0.15	0							0.01	0			0.11	0	0.13	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	50.0	0	SD	0	17.62	0	34.587	0	4.635	0	8.17	0	0.51	0							0.16	0			0.27	0	0.71	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	73.0	0	SD	0	16.96	0	34.671	0	4.613	0	8.14	0	0.55	0							0.06	0			0.23	0	0.43	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	97.0	0	SD	0	15.91	0	34.666	0	4.277	0	8.10	0	0.77	0							0.04	0			0.03	0	0.18	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	120.0	0	SD	0	14.85	0	34.634	0	4.075	0	8.04	0	0.90	0							0.03	0			0.01	0	0.12	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	143.0	0	SD	0	14.19	0	34.608	0	3.986	0	8.04	0	1.08	0							0.04	0			0.00	0	0.02	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	165.0	0	SD	0	13.25	0	34.565	0	3.717	0	8.00	0	1.25	0							0.02	0			0.01	0	0.07	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	188.0	0	SD	0	12.36	0	34.514	0	3.560	0	7.97	0	1.30	0							0.03	0			0.00	0	0.06	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	279.0	0	SD	0	9.28	0	34.367	0	2.933	0	7.83	0	1.78	0							0.02	0			0.01	0	0.07	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	389.0	0	SD	0	7.52	0	34.338	0	2.441	0	7.72	0	2.29	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	480.0	0	SD	0	6.11	0	34.291	0	2.172	0	7.59	0	2.57	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	575.0	0	SD	0	4.62	0	34.241	0	1.769	0	7.55	0	2.88	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	770.0	0	SD	0	3.76	0	34.354	0	1.321	0	7.55	0	3.05	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	973.0	0	SD	0	3.20	0	34.450	0	1.455	0	7.57	0	3.10	0
JFDG___19772345	005	B	05/29/1977	21:10	135.6833	32.9000	0	1185.0	0	SD	0	2.79	0	34.512	0	1.657	0	7.56	0	3.08	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	0.0	0	BT	0	28.7	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	10.0	0	BT	0	28.7	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	20.0	0	BT	0	28.3	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	30.0	0	BT	0	27.7	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	50.0	0	BT	0	25.6	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	75.0	0	BT	0	24.6	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	100.0	0	BT	0	23.0	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	150.0	0	BT	0	20.0	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	200.0	0	BT	0	18.4	0
JFDG___19772346	001	B	07/19/1977	11:00	135.2333	32.0000	0	250.0	0	BT	0	16.5	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	0.0	0	SC	0	2.86	8	34.308	8
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	10.0	0	SC	0	28.75	0	34.303	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	20.0	0	SC	0	28.38	0	34.354	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	30.0	0	SC	0	27.56	0	34.443	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	50.0	0	SC	0	25.56	0	34.631	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	75.0	0	SC	0	24.63	0	34.703	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	100.0	0	SC	0	23.01	0	34.766	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	125.0	0	SC	0	21.51	0	34.798	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	150.0	0	SC	0	19.96	0	34.802	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	200.0	0	SC	0	18.45	0	34.784	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	250.0	0	SC	0	17.00	0	34.737	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	300.0	0	SC	0	15.41	0	34.668	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	400.0	0	SC	0	11.96	0	34.478	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	500.0	0	SC	0	8.73	0	34.291	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	600.0	0	SC	0	6.58	0	34.239	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	700.0	0	SC	0	5.45	0	34.272	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	800.0	0	SC	0	4.73	0	34.335	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	900.0	0	SC	0	4.22	0	34.400	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	1000.0	0	SC	0	3.76	0	34.448	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	1200.0	0	SC	0	3.03	0	34.485	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	1500.0	0	SC	0	2.45	0	34.536	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	2000.0	0	SC	0	2.03	0	34.604	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	2500.0	0	SC	0	1.77	0	34.654	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	0.0	0	SD	0	28.61	0	34.308	0	4.635	0			0.06	0							0.01	0			0.16	0	0.08	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	10.0	0	SD	0	28.74	0	34.303	0	4.657	0			0.11	0							0.04	0			0.19	0	0.05	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	25.0	0	SD	0	28.05	0	34.393	0	4.725	0			0.09	0							0.01	0			0.13	0	0.13	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	50.0	0	SD	0	25.55	0	34.631	0	4.792	0			0.17	0							0.00	0			0.27	0	0.40	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	75.0	0	SD	0	24.62	0	34.703	0	4.702	0			0.15	0							0.05	0			0.33	0	0.92	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	100.0	0	SD	0	23.00	0	34.766	0	4.501	0			0.19	0							0.08	0			0.15	0	0.93	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	125.0	0	SD	0	21.50	0	34.798	0	5.083	0			0.24	0							0.05	0			0.13	0	0.52	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	150.0	0	SD	0	19.96	0	34.802	0	5.105	0			0.11	0							0.18	0			0.05	0	0.32	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	175.0	0	SD	0	19.09	0	34.798	0	4.725	0			0.15	0							0.04	0			0.06	0	0.26	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	199.0	0	SD	0	18.48	0	34.785	0	4.792	0			0.28	0							0.03	0			0.03	0	0.13	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	298.0	0	SD	0	15.48	0	34.672	0	4.299	0			0.28	0							0.00	0			0.01	0	0.02	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	442.0	0	SD	0	10.52	0	34.393	0	3.381	0			0.73	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	541.0	0	SD	0	7.64	0	34.238	0	2.732	0			1.64	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	640.0	0	SD	0	6.05	0	34.242	0	2.217	0			2.24	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	837.0	0	SD	0	4.56	0	34.363	0	1.702	0			2.54	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	1035.0	0	SD	0	3.62	0	34.462	0	1.747	0			2.89	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	1232.0	0	SD	0	2.94	0	34.488	0	1.769	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	1627.0	0	SD	0	2.33	0	34.558	0	2.150	0			2.89	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	1902.0	0	SD	0	2.09	0	34.591	0	2.441	0			2.78	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	2177.0	0	SD	0	1.93	0	34.626	0	3.269	0			2.84	0
JFDG___19772346	002	B	07/19/1977	11:10	135.2333	32.0000	0	2726.0	0	SD	0	1.67	0	34.664	0	3.045	0			2.74	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	0.0	0	BX	0	28.8	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	10.0	0	BX	0	28.7	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	20.0	0	BX	0	28.5	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	30.0	0	BX	0	27.1	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	50.0	0	BX	0	25.4	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	75.0	0	BX	0	23.7	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	100.0	0	BX	0	22.0	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	150.0	0	BX	0	19.4	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	200.0	0	BX	0	17.9	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	250.0	0	BX	0	16.1	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	300.0	0	BX	0	14.6	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	350.0	0	BX	0	12.6	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	400.0	0	BX	0	11.2	0
JFDG___19772346	003	B	07/19/1977	14:42	135.2500	32.2500	0	450.0	0	BX	0	9.0	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	0.0	0	BT	0	28.9	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	10.0	0	BT	0	28.9	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	20.0	0	BT	0	28.4	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	30.0	0	BT	0	27.0	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	50.0	0	BT	0	25.6	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	75.0	0	BT	0	23.2	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	100.0	0	BT	0	21.7	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	150.0	0	BT	0	19.4	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	200.0	0	BT	0	17.9	0
JFDG___19772346	004	B	07/19/1977	16:18	135.2333	32.5500	0	250.0	0	BT	0	16.1	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	0.0	0	SC	0	2.90	8	34.333	8
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	10.0	0	SC	0	29.05	0	34.331	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	20.0	0	SC	0	28.48	0	34.399	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	30.0	0	SC	0	27.58	0	34.492	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	50.0	0	SC	0	25.72	0	34.628	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	75.0	0	SC	0	23.59	0	34.732	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	100.0	0	SC	0	22.03	0	34.784	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	125.0	0	SC	0	20.48	0	34.793	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	150.0	0	SC	0	19.31	0	34.790	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	200.0	0	SC	0	17.73	0	34.764	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	250.0	0	SC	0	16.54	0	34.717	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	300.0	0	SC	0	15.11	0	34.638	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	400.0	0	SC	0	10.17	0	34.376	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	500.0	0	SC	0	7.48	0	34.237	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	600.0	0	SC	0	6.15	0	34.263	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	700.0	0	SC	0	5.22	0	34.304	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	800.0	0	SC	0	4.54	0	34.351	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	900.0	0	SC	0	3.97	0	34.392	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	1000.0	0	SC	0	3.54	0	34.425	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	1200.0	0	SC	0	3.00	0	34.465	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	1500.0	0	SC	0	2.47	0	34.535	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	2000.0	0	SC	0	2.04	0	34.604	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	2500.0	0	SC	0	1.79	0	34.639	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	0.0	0	SD	0	29.01	0	34.333	0	4.568	0			0.00	0							0.04	0			0.24	0	0.04	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	11.0	0	SD	0	29.04	0	34.331	0	4.613	0			0.04	0							0.02	0			0.29	0	0.03	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	27.0	0	SD	0	27.84	0	34.468	0	4.680	0			0.11	0							0.03	0			0.10	0	0.08	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	55.0	0	SD	0	25.23	0	34.656	0	4.769	0			0.11	0							0.03	0			0.15	0	0.26	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	81.0	0	SD	0	23.14	0	34.747	0	4.433	0			0.22	0							0.14	0			0.23	0	0.81	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	108.0	0	SD	0	21.59	0	34.793	0	4.389	0			0.26	0							0.06	0			0.04	0	0.23	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	134.0	0	SD	0	19.94	0	34.793	0	4.680	0			0.24	0							0.05	0			0.05	0	0.22	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	161.0	0	SD	0	18.96	0	34.787	0	4.702	0			0.26	0							0.04	0			0.02	0	0.05	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	187.0	0	SD	0	18.12	0	34.772	0	4.433	0			0.43	0							0.03	0			0.00	0	0.04	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	214.0	0	SD	0	17.32	0	34.753	0	4.389	0			0.52	0							0.03	0			0.00	0	0.01	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	320.0	0	SD	0	14.42	0	34.596	0	4.008	0			0.91	0							0.02	0			0.00	0	0.01	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	381.0	0	SD	0	10.94	0	34.424	0	3.292	0			1.55	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	484.0	0	SD	0	7.78	0	34.235	0	2.799	0			2.16	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	584.0	0	SD	0	6.33	0	34.257	0	2.217	0			2.50	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	782.0	0	SD	0	4.66	0	34.343	0	1.702	0			2.89	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	978.0	0	SD	0	3.62	0	34.420	0	1.590	0			3.00	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	1173.0	0	SD	0	3.06	0	34.458	0	1.523	0			3.02	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	1561.0	0	SD	0	2.40	0	34.548	0	1.903	0			2.95	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	1839.0	0	SD	0	2.16	0	34.586	0	2.284	0			2.82	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	2122.0	0	SD	0	1.96	0	34.616	0	2.642	0			2.80	0
JFDG___19772346	005	B	07/19/1977	16:20	135.2500	32.5667	0	2696.0	0	SD	0	1.74	0	34.643	0	3.045	0			2.87	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	0.0	0	BX	0	28.8	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	10.0	0	BX	0	28.8	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	20.0	0	BX	0	28.6	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	30.0	0	BX	0	27.6	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	50.0	0	BX	0	25.7	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	75.0	0	BX	0	23.4	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	100.0	0	BX	0	21.6	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	150.0	0	BX	0	19.2	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	200.0	0	BX	0	17.9	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	250.0	0	BX	0	16.3	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	300.0	0	BX	0	14.8	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	350.0	0	BX	0	12.9	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	400.0	0	BX	0	10.5	0
JFDG___19772346	006	B	07/19/1977	19:42	135.2667	32.6333	0	450.0	0	BX	0	8.5	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	0.0	0	BT	0	28.9	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	10.0	0	BT	0	28.9	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	20.0	0	BT	0	28.3	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	30.0	0	BT	0	27.1	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	50.0	0	BT	0	25.7	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	75.0	0	BT	0	23.3	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	100.0	0	BT	0	21.9	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	150.0	0	BT	0	19.2	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	200.0	0	BT	0	17.7	0
JFDG___19772346	007	B	07/19/1977	20:30	135.2667	32.7667	0	250.0	0	BT	0	15.3	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	0.0	0	SC	0	2.89	8	34.369	8
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	10.0	0	SC	0	29.02	0	34.364	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	20.0	0	SC	0	28.19	0	34.388	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	30.0	0	SC	0	27.13	0	34.441	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	50.0	0	SC	0	25.53	0	34.585	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	75.0	0	SC	0	23.37	0	34.723	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	100.0	0	SC	0	21.90	0	34.727	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	125.0	0	SC	0	20.38	0	34.769	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	150.0	0	SC	0	19.10	0	34.780	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	200.0	0	SC	0	17.61	0	34.752	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	250.0	0	SC	0	15.98	0	34.684	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	300.0	0	SC	0	13.96	0	34.571	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	400.0	0	SC	0	10.49	0	34.430	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	500.0	0	SC	0	7.52	0	34.244	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	600.0	0	SC	0	5.98	0	34.249	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	700.0	0	SC	0	4.99	0	34.300	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	800.0	0	SC	0	4.26	0	34.356	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	900.0	0	SC	0	3.68	0	34.389	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	1000.0	0	SC	0	3.25	0	34.411	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	1200.0	0	SC	0	2.89	0	34.472	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	1500.0	0	SC	0	2.46	0	34.541	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	2000.0	0	SC	0	1.97	0	34.602	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	2500.0	0	SC	0	1.72	0	34.660	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	0.0	0	SD	0	28.91	0	34.369	0	4.590	0			0.13	0							0.02	0			0.34	0	0.04	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	11.0	0	SD	0	29.01	0	34.364	0	4.613	0			0.13	0							0.06	0			0.40	0	0.04	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	26.0	0	SD	0	27.46	0	34.415	0	4.725	0			0.06	0							0.00	0			0.14	0	0.14	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	53.0	0	SD	0	25.29	0	34.608	0	4.769	0			0.09	0							0.01	0			0.23	0	0.35	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	80.0	0	SD	0	22.96	0	34.739	0	4.411	0			0.28	0							0.13	0			0.25	0	0.77	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	107.0	0	SD	0	21.55	0	34.723	0	4.322	0			0.37	0							0.07	0			0.08	0	0.27	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	133.0	0	SD	0	19.88	0	34.789	0	4.254	0			0.45	0							0.06	0			0.02	0	0.08	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	159.0	0	SD	0	18.76	0	34.772	0	4.210	0			0.52	0							0.04	0			0.01	0	0.05	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	185.0	0	SD	0	17.94	0	34.752	0	4.210	0			0.58	0							0.04	0			0.01	0	0.03	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	211.0	0	SD	0	17.38	0	34.752	0	4.411	0			0.50	0							0.04	0			0.00	0	0.01	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	316.0	0	SD	0	13.26	0	34.529	0	3.717	0			1.10	0							0.02	0			0.01	0	0.05	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	404.0	0	SD	0	10.37	0	34.426	0	3.135	0			1.72	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	508.0	0	SD	0	7.32	0	34.232	0	2.620	0			2.31	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	611.0	0	SD	0	5.87	0	34.253	0	2.105	0			2.61	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	818.0	0	SD	0	4.16	0	34.366	0	1.567	0			2.97	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	1024.0	0	SD	0	3.17	0	34.416	0	1.299	0			3.15	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	1230.0	0	SD	0	2.87	0	34.481	0	1.590	0			3.08	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	1706.0	0	SD	0	2.20	0	34.572	0	2.194	0			2.95	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	1972.0	0	SD	0	1.99	0	34.598	0	2.553	0			2.89	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	2242.0	0	SD	0	1.85	0	34.637	0	3.068	0			2.78	0
JFDG___19772346	008	B	07/19/1977	20:40	135.2833	32.7667	0	2785.0	0	SD	0	1.59	0	34.669	0	3.292	0			2.74	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	0.0	0	BX	0	28.9	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	10.0	0	BX	0	28.9	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	20.0	0	BX	0	28.2	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	30.0	0	BX	0	27.3	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	50.0	0	BX	0	25.6	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	75.0	0	BX	0	23.5	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	100.0	0	BX	0	21.9	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	150.0	0	BX	0	18.7	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	200.0	0	BX	0	17.2	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	250.0	0	BX	0	15.0	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	300.0	0	BX	0	13.4	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	350.0	0	BX	0	11.6	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	400.0	0	BX	0	10.0	0
JFDG___19772346	009	B	07/19/1977	23:24	135.2833	32.8333	0	450.0	0	BX	0	7.9	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	0.0	0	BX	0	28.0	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	10.0	0	BX	0	28.0	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	20.0	0	BX	0	27.3	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	30.0	0	BX	0	26.9	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	50.0	0	BX	0	24.9	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	75.0	0	BX	0	23.0	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	100.0	0	BX	0	21.1	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	150.0	0	BX	0	18.4	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	200.0	0	BX	0	17.1	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	250.0	0	BX	0	14.4	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	300.0	0	BX	0	12.8	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	350.0	0	BX	0	10.9	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	400.0	0	BX	0	9.5	0
JFDG___19772346	010	B	07/19/1977	23:48	135.2500	32.9167	0	450.0	0	BX	0	7.7	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	0.0	0	BT	0	27.9	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	10.0	0	BT	0	27.9	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	20.0	0	BT	0	27.8	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	30.0	0	BT	0	26.2	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	50.0	0	BT	0	25.0	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	75.0	0	BT	0	22.7	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	100.0	0	BT	0	21.7	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	150.0	0	BT	0	18.5	0
JFDG___19772346	011	B	07/20/1977	00:30	135.2167	33.0000	0	200.0	0	BT	0	15.9	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	0.0	0	SC	0	2.80	8	34.227	8
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	10.0	0	SC	0	28.04	0	34.225	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	20.0	0	SC	0	27.13	0	34.253	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	30.0	0	SC	0	25.94	0	34.330	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	50.0	0	SC	0	24.50	0	34.608	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	75.0	0	SC	0	22.71	0	34.781	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	100.0	0	SC	0	21.33	0	34.791	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	125.0	0	SC	0	19.62	0	34.696	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	150.0	0	SC	0	18.27	0	34.669	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	200.0	0	SC	0	15.44	0	34.652	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	250.0	0	SC	0	14.29	0	34.592	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	300.0	0	SC	0	12.55	0	34.504	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	400.0	0	SC	0	9.03	0	34.391	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	500.0	0	SC	0	6.56	0	34.337	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	600.0	0	SC	0	5.36	0	34.282	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	700.0	0	SC	0	4.60	0	34.324	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	800.0	0	SC	0	4.01	0	34.369	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	900.0	0	SC	0	3.51	0	34.404	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	1000.0	0	SC	0	3.15	0	34.435	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	1200.0	0	SC	0	2.79	0	34.489	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	1500.0	0	SC	0	2.37	0	34.542	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	0.0	0	SD	0	28.01	0	34.227	0	4.635	0	8.32	0	0.06	0	0.01	0			0.3	0	0.01	0	0.17	0	0.24	0	0.05	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	11.0	0	SD	0	28.03	0	34.225	0	4.680	0	8.32	0	0.06	0	0.01	0			0.2	0	0.00	0	0.18	0	0.11	0	0.03	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	28.0	0	SD	0	26.09	0	34.303	0	4.859	0	8.31	0	0.11	0	0.01	0			0.2	0	0.01	0	0.20	0	0.11	0	0.10	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	57.0	0	SD	0	24.07	0	34.706	0	4.590	0	8.29	0	0.17	0	0.01	0			0.7	0	0.11	0	0.39	0	0.46	0	1.00	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	84.0	0	SD	0	22.07	0	34.795	0	4.456	0	8.26	0	0.22	0	0.01	0			1.8	0	0.07	0	0.27	0	0.08	0	0.36	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	111.0	0	SD	0	20.78	0	34.783	0	4.366	0	8.24	0	0.39	0	0.02	0			3.0	0	0.04	0	0.15	0	0.03	0	0.13	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	137.0	0	SD	0	18.67	0	34.631	0	4.187	0	8.20	0	0.60	0	0.02	0			6.0	0	0.06	0	0.21	0	0.07	0	0.21	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	164.0	0	SD	0	17.83	0	34.713	0	4.254	0	8.18	0	0.52	0	0.02	0			6.3	0	0.06	0	0.20	0	0.01	0	0.13	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	191.0	0	SD	0	15.60	0	34.658	0	4.165	0	8.14	0	0.78	0	0.03	0			9.3	0	0.04	0	0.32	0	0.00	0	0.04	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	220.0	0	SD	0	15.18	0	34.641	0	4.142	0	8.12	0	0.80	0	0.03	0			10.0	0	0.03	0	0.24	0	0.00	0	0.02	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	333.0	0	SD	0	11.23	0	34.440	0	3.560	0	7.97	0	1.55	0	0.05	0			18.6	0	0.02	0	0.16	0	0.01	0	0.06	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	476.0	0	SD	0	6.98	0	34.357	0	2.351	0	7.80	0	2.35	0	0.08	0			30.2	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	600.0	0	SD	0	5.36	0	34.282	0	1.926	0	7.73	0	2.72	0	0.09	0			35.5	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	725.0	0	SD	0	4.46	0	34.340	0	1.993	0	7.69	0	2.89	0	0.09	0			37.9	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	974.0	0	SD	0	3.22	0	34.427	0	1.747	0	7.66	0	3.08	0	0.10	0			40.4	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	1223.0	0	SD	0	2.77	0	34.494	0	1.635	0	7.66	0	3.04	0	0.10	0			40.4	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	1472.0	0	SD	0	2.46	0	34.548	0	2.015	0	7.71	0	2.95	0	0.09	0			40.3	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	1475.0	0	SD	0	2.40	0	34.540	0	2.015	0	7.69	0	2.84	0	0.09	0			39.6	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	1719.0	0	SD	0	2.20	0	34.580	0	2.620	0	7.69	0	2.89	0	0.09	0			39.4	0
JFDG___19772346	012	B	07/20/1977	00:40	135.2500	32.9833	0	1963.0	0	SD	0	1.97	0	34.611	0	2.575	0	7.71	0	2.80	0	0.09	0			39.1	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	0.0	0	BT	0	27.0	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	10.0	0	BT	0	27.0	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	20.0	0	BT	0	27.0	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	30.0	0	BT	0	27.0	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	50.0	0	BT	0	27.0	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	75.0	0	BT	0	22.9	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	100.0	0	BT	0	21.6	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	150.0	0	BT	0	18.7	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	200.0	0	BT	0	16.1	0
JFDG___19772347	001	B	09/23/1977	02:12	135.2333	32.7500	0	250.0	0	BT	0	13.2	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	0.0	0	BT	0	27.6	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	10.0	0	BT	0	27.6	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	20.0	0	BT	0	27.6	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	30.0	0	BT	0	27.6	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	50.0	0	BT	0	26.6	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	75.0	0	BT	0	23.0	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	100.0	0	BT	0	20.5	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	150.0	0	BT	0	17.6	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	200.0	0	BT	0	14.6	0
JFDG___19772347	002	B	09/23/1977	03:54	135.2333	32.5000	0	250.0	0	BT	0	12.3	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	0.0	0	SC	0	2.76	8	34.196	8
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	10.0	0	SC	0	27.54	0	34.194	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	20.0	0	SC	0	27.55	0	34.197	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	30.0	0	SC	0	27.51	0	34.219	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	50.0	0	SC	0	26.84	0	34.329	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	75.0	0	SC	0	22.83	0	34.491	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	100.0	0	SC	0	20.42	0	34.632	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	125.0	0	SC	0	18.46	0	34.671	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	150.0	0	SC	0	17.05	0	34.699	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	200.0	0	SC	0	14.21	0	34.580	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	250.0	0	SC	0	12.19	0	34.491	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	300.0	0	SC	0	10.20	0	34.414	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	400.0	0	SC	0	7.49	0	34.319	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	500.0	0	SC	0	5.93	0	34.316	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	600.0	0	SC	0	5.08	0	34.347	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	700.0	0	SC	0	4.27	0	34.365	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	800.0	0	SC	0	3.72	0	34.399	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	900.0	0	SC	0	3.32	0	34.435	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	1000.0	0	SC	0	3.02	0	34.464	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	1200.0	0	SC	0	2.71	0	34.508	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	0.0	0	SD	0	27.61	0	34.196	0	4.545	0			0.06	0							0.01	0			0.29	0	0.34	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	10.0	0	SD	0	27.53	0	34.194	0	4.523	0			0.06	0							0.05	0			0.31	0	0.32	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	25.0	0	SD	0	27.55	0	34.201	0	4.501	0			0.09	0							0.02	0			0.29	0	0.27	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	50.0	0	SD	0	26.83	0	34.329	0	4.478	0			0.06	0							0.06	0			0.82	0	1.67	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	75.0	0	SD	0	22.82	0	34.491	0	4.501	0			0.24	0							0.30	0			0.17	0	0.80	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	100.0	0	SD	0	20.42	0	34.632	0	4.030	0			0.45	0							0.04	0			0.06	0	0.40	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	122.0	0	SD	0	18.64	0	34.663	0	4.008	0			0.53	0							0.04	0			0.03	0	0.15	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	143.0	0	SD	0	17.50	0	34.709	0	4.120	0			0.62	0							0.02	0			0.01	0	0.07	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	186.0	0	SD	0	14.84	0	34.610	0	3.762	0			0.96	0							0.01	0			0.00	0	0.02	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	232.0	0	SD	0	12.93	0	34.519	0	3.605	0			1.18	0							0.06	0			0.01	0	0.02	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	280.0	0	SD	0	10.98	0	34.447	0	3.180	0			1.58	0							0.01	0			0.00	0	0.01	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	330.0	0	SD	0	9.15	0	34.369	0	2.799	0			1.92	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	394.0	0	SD	0	7.62	0	34.322	0	2.485	0			2.22	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	457.0	0	SD	0	6.43	0	34.306	0	2.463	0			2.50	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	580.0	0	SD	0	5.26	0	34.344	0	1.769	0			2.67	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	707.0	0	SD	0	4.22	0	34.366	0	1.523	0			2.91	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	863.0	0	SD	0	3.46	0	34.423	0	1.635	0			2.95	0
JFDG___19772347	003	B	09/23/1977	04:00	135.1833	32.5333	0	1260.0	0	SD	0	2.69	0	34.518	0	1.814	0			2.99	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	0.0	0	BX	0	26.7	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	10.0	0	BX	0	26.7	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	20.0	0	BX	0	26.7	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	30.0	0	BX	0	26.7	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	50.0	0	BX	0	24.5	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	75.0	0	BX	0	20.7	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	100.0	0	BX	0	18.4	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	150.0	0	BX	0	15.0	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	200.0	0	BX	0	12.5	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	250.0	0	BX	0	10.7	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	300.0	0	BX	0	9.3	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	350.0	0	BX	0	7.7	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	400.0	0	BX	0	6.4	0
JFDG___19772347	004	B	09/23/1977	08:42	135.2167	32.2333	0	450.0	0	BX	0	5.3	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	0.0	0	BT	0	25.0	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	10.0	0	BT	0	25.0	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	20.0	0	BT	0	25.1	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	30.0	0	BT	0	25.1	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	50.0	0	BT	0	25.0	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	75.0	0	BT	0	24.8	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	100.0	0	BT	0	24.3	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	150.0	0	BT	0	19.3	0
JFDG___19772348	001	B	10/29/1977	08:54	135.2333	32.1333	0	200.0	0	BT	0	16.8	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	0.0	0	SD	0	25.01	0	34.364	0	4.859	0											0.00	0			0.26	0	0.27	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	11.0	0	SD	0	25.14	0	34.364	0	4.837	0											0.01	0			0.28	0	0.25	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	27.0	0	SD	0	25.12	0	34.362	0	4.814	0											0.00	0			0.35	0	0.37	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	55.0	0	SD	0	24.98	0	34.339	0	4.769	0											0.05	0			0.36	0	0.46	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	92.0	0	SD	0	24.74	0	34.375	0	4.680	0											0.13	0			0.24	0	0.38	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	110.0	0	SD	0	22.65	0	34.547	0	4.344	0											0.18	0			0.15	0	0.75	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	137.0	0	SD	0	20.72	0	34.654	0	4.210	0											0.06	0			0.06	0	0.34	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	165.0	0	SD	0	18.39	0	34.651	0	4.098	0											0.03	0			0.02	0	0.13	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	220.0	0	SD	0	15.37	0	34.620	0	3.963	0											0.01	0			0.01	0	0.04	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	275.0	0	SD	0	12.60	0	34.518	0	3.605	0											0.00	0			0.00	0	0.04	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	330.0	0	SD	0	10.40	0	34.429	0	3.247	0											0.00	0			0.00	0	0.05	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	433.0	0	SD	0	7.92	0	34.372	0	2.597	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	539.0	0	SD	0	5.54	0	34.301	0	2.060	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	645.0	0	SD	0	4.62	0	34.340	0	1.747	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	860.0	0	SD	0	3.63	0	34.415	0	1.612	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	1076.0	0	SD	0	2.98	0	34.479	0	1.657	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	1292.0	0	SD	0	2.58	0	34.538	0	1.881	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	1594.0	0	SD	0	2.21	0	34.582	0	2.306	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	2132.0	0	SD	0	1.79	0	34.645	0	2.978	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	2676.0	0	SD	0	1.63	0	34.676	0	3.314	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	3224.0	0	SD	0	1.52	0	34.686	0	3.538	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	0.0	0	SC	0	2.50	8	34.364	8
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	10.0	0	SC	0	25.14	0	34.364	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	20.0	0	SC	0	25.14	0	34.363	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	30.0	0	SC	0	25.12	0	34.359	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	50.0	0	SC	0	25.02	0	34.342	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	75.0	0	SC	0	24.89	0	34.350	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	100.0	0	SC	0	23.86	0	34.450	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	125.0	0	SC	0	21.52	0	34.624	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	150.0	0	SC	0	19.63	0	34.653	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	200.0	0	SC	0	16.33	0	34.637	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	250.0	0	SC	0	13.81	0	34.568	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	300.0	0	SC	0	11.53	0	34.474	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	400.0	0	SC	0	8.59	0	34.385	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	500.0	0	SC	0	6.32	0	34.321	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	600.0	0	SC	0	4.90	0	34.319	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	700.0	0	SC	0	4.29	0	34.360	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	800.0	0	SC	0	3.83	0	34.395	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	900.0	0	SC	0	3.49	0	34.427	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	1000.0	0	SC	0	3.17	0	34.457	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	1200.0	0	SC	0	2.73	0	34.515	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	1500.0	0	SC	0	2.31	0	34.571	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	2000.0	0	SC	0	1.87	0	34.632	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	2500.0	0	SC	0	1.66	0	34.669	0
JFDG___19772348	002	B	10/29/1977	09:05	135.2333	32.1167	0	3000.0	0	SC	0	1.56	0	34.684	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	0.0	0	BT	0	24.9	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	10.0	0	BT	0	24.9	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	20.0	0	BT	0	24.9	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	30.0	0	BT	0	24.9	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	50.0	0	BT	0	24.9	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	75.0	0	BT	0	24.3	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	100.0	0	BT	0	23.0	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	150.0	0	BT	0	18.0	0
JFDG___19772348	003	B	10/29/1977	13:18	135.2500	32.3500	0	200.0	0	BT	0	15.5	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	0.0	0	BT	0	24.5	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	10.0	0	BT	0	24.5	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	20.0	0	BT	0	24.5	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	30.0	0	BT	0	24.5	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	50.0	0	BT	0	24.1	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	75.0	0	BT	0	23.7	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	100.0	0	BT	0	21.5	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	150.0	0	BT	0	17.5	0
JFDG___19772348	004	B	10/29/1977	14:42	135.2333	32.5500	0	200.0	0	BT	0	15.5	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	0.0	0	SD	0	24.91	0	34.326	0	4.904	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	9.0	0	SD	0	25.03	0	34.331	0	4.926	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	23.0	0	SD	0	24.98	0	34.319	0	4.904	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	47.0	0	SD	0	24.63	0	34.314	0	4.904	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	70.0	0	SD	0	23.80	0	34.387	0	4.590	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	94.0	0	SD	0	21.25	0	34.646	0	4.210	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	117.0	0	SD	0	19.11	0	34.721	0	4.142	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	138.0	0	SD	0	18.12	0	34.725	0	4.254	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	185.0	0	SD	0	15.07	0	34.605	0	4.053	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	234.0	0	SD	0	13.72	0	34.548	0	3.941	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	283.0	0	SD	0	11.69	0	34.460	0	3.538	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	428.0	0	SD	0	8.45	0	34.285	0	2.978	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	537.0	0	SD	0	6.52	0	34.310	0	2.284	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	646.0	0	SD	0	5.01	0	34.325	0	1.836	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	864.0	0	SD	0	3.60	0	34.409	0	1.567	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	1081.0	0	SD	0	2.90	0	34.482	0	1.657	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	1299.0	0	SD	0	2.52	0	34.533	0	1.970	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	1779.0	0	SD	0	2.04	0	34.604	0	2.530	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	2078.0	0	SD	0	1.81	0	34.638	0	2.844	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	2380.0	0	SD	0	1.70	0	34.653	0	3.180	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	2980.0	0	SD	0	1.57	0	34.672	0	3.314	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	0.0	0	SC	0	2.49	8	34.326	8
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	10.0	0	SC	0	25.04	0	34.330	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	20.0	0	SC	0	25.01	0	34.322	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	30.0	0	SC	0	24.93	0	34.317	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	50.0	0	SC	0	24.59	0	34.317	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	75.0	0	SC	0	23.34	0	34.441	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	100.0	0	SC	0	20.62	0	34.676	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	125.0	0	SC	0	18.69	0	34.723	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	150.0	0	SC	0	17.31	0	34.700	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	200.0	0	SC	0	14.59	0	34.586	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	250.0	0	SC	0	13.07	0	34.520	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	300.0	0	SC	0	11.18	0	34.430	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	400.0	0	SC	0	8.88	0	34.305	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	500.0	0	SC	0	7.13	0	34.299	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	600.0	0	SC	0	5.59	0	34.318	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	700.0	0	SC	0	4.53	0	34.343	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	800.0	0	SC	0	3.87	0	34.381	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	900.0	0	SC	0	3.45	0	34.422	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	1000.0	0	SC	0	3.10	0	34.457	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	1200.0	0	SC	0	2.67	0	34.512	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	1500.0	0	SC	0	2.28	0	34.567	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	2000.0	0	SC	0	1.86	0	34.630	0
JFDG___19772348	005	B	10/29/1977	15:55	135.2333	32.7500	0	2500.0	0	SC	0	1.66	0	34.658	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	0.0	0	BT	0	25.0	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	10.0	0	BT	0	25.0	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	20.0	0	BT	0	25.0	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	30.0	0	BT	0	25.0	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	50.0	0	BT	0	24.7	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	75.0	0	BT	0	23.5	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	100.0	0	BT	0	20.5	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	150.0	0	BT	0	17.8	0
JFDG___19772348	006	B	10/29/1977	16:00	135.2500	32.7500	0	200.0	0	BT	0	15.3	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	0.0	0	BT	0	24.8	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	10.0	0	BT	0	24.8	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	20.0	0	BT	0	24.8	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	30.0	0	BT	0	24.8	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	50.0	0	BT	0	24.8	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	75.0	0	BT	0	20.4	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	100.0	0	BT	0	18.5	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	150.0	0	BT	0	16.0	0
JFDG___19772348	007	B	10/29/1977	19:42	135.2333	33.0000	0	200.0	0	BT	0	14.9	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	0.0	0	BT	0	16.5	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	10.0	0	BT	0	16.5	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	20.0	0	BT	0	16.5	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	30.0	0	BT	0	16.5	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	50.0	0	BT	0	16.5	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	75.0	0	BT	0	16.4	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	100.0	0	BT	0	16.0	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	150.0	0	BT	0	15.0	0
JFDG___19782349	001	B	02/17/1978	13:30	135.2333	32.9500	0	200.0	0	BT	0	12.5	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	0.0	0	SC	0	1.66	8	34.708	8
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	10.0	0	SC	0	16.59	0	34.693	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	20.0	0	SC	0	16.60	0	34.696	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	30.0	0	SC	0	16.61	0	34.698	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	50.0	0	SC	0	16.60	0	34.700	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	75.0	0	SC	0	16.51	0	34.692	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	100.0	0	SC	0	16.33	0	34.673	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	125.0	0	SC	0	15.58	0	34.606	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	150.0	0	SC	0	14.71	0	34.561	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	200.0	0	SC	0	12.07	0	34.441	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	250.0	0	SC	0	10.62	0	34.375	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	300.0	0	SC	0	9.74	0	34.331	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	400.0	0	SC	0	7.99	0	34.277	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	500.0	0	SC	0	6.68	0	34.261	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	600.0	0	SC	0	5.82	0	34.271	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	700.0	0	SC	0	5.07	0	34.295	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	800.0	0	SC	0	4.41	0	34.322	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	900.0	0	SC	0	3.98	0	34.348	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	1000.0	0	SC	0	3.67	0	34.372	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	0.0	0	SD	0	16.60	0	34.708	0	5.307	0	8.09	0	0.41	0							0.30	0			0.51	0	0.93	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	10.0	0	SD	0	16.59	0	34.693	0	5.307	0	8.09	0	0.37	0							0.30	0			0.52	0	0.80	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	24.0	0	SD	0	16.61	0	34.697	0	5.307	0	8.11	0	0.39	0							0.30	0			0.53	0	0.98	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	49.0	0	SD	0	16.60	0	34.700	0	5.262	0	8.10	0	0.37	0							0.32	0			0.52	0	0.97	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	73.0	0	SD	0	16.51	0	34.692	0	5.262	0	8.09	0	0.41	0							0.37	0			0.35	0	0.58	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	98.0	0	SD	0	16.38	0	34.678	0	5.217	0	8.07	0	0.43	0							0.38	0			0.21	0	0.48	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	122.0	0	SD	0	15.66	0	34.611	0	4.456	0	8.02	0	0.72	0							0.12	0			0.06	0	0.20	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	147.0	0	SD	0	14.87	0	34.569	0	4.030	0	7.98	0	0.93	0							0.02	0			0.02	0	0.12	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	193.0	0	SD	0	12.35	0	34.453	0	3.739	0	7.88	0	1.33	0							0.00	0			0.01	0	0.04	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	240.0	0	SD	0	10.83	0	34.386	0	3.403	0	7.82	0	1.63	0							0.06	0			0.01	0	0.02	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	286.0	0	SD	0	10.01	0	34.342	0	3.180	0	7.79	0	1.67	0							0.00	0			0.01	0	0.05	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	435.0	0	SD	0	7.44	0	34.268	0	2.597	0	7.65	0	2.24	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	528.0	0	SD	0	6.41	0	34.260	0	2.262	0	7.61	0	2.46	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	621.0	0	SD	0	5.67	0	34.276	0			7.59	0	2.65	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	807.0	0	SD	0	4.37	0	34.324	0	1.970	0	7.51	0	2.89	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	993.0	0	SD	0	3.69	0	34.370	0	1.612	0	7.50	0	3.00	0
JFDG___19782349	002	B	02/17/1978	13:35	135.2500	32.9333	0	1189.0	0	SD	0	3.24	0	34.411	0	1.590	0	7.50	0	3.09	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	0.0	0	BT	0	16.3	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	10.0	0	BT	0	16.3	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	20.0	0	BT	0	16.3	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	30.0	0	BT	0	16.3	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	50.0	0	BT	0	16.3	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	75.0	0	BT	0	16.3	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	100.0	0	BT	0	16.3	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	150.0	0	BT	0	14.5	0
JFDG___19782349	003	B	02/19/1978	05:42	135.2167	32.7500	0	200.0	0	BT	0	13.0	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	0.0	0	BT	0	16.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	10.0	0	BT	0	16.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	20.0	0	BT	0	16.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	30.0	0	BT	0	16.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	50.0	0	BT	0	16.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	75.0	0	BT	0	16.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	100.0	0	BT	0	16.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	150.0	0	BT	0	16.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	200.0	0	BT	0	14.5	0
JFDG___19782349	004	B	02/19/1978	07:06	135.2500	32.5000	0	250.0	0	BT	0	11.7	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	0.0	0	SC	0	1.65	8	34.725	8
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	10.0	0	SC	0	16.55	0	34.718	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	20.0	0	SC	0	16.57	0	34.705	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	30.0	0	SC	0	16.57	0	34.701	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	50.0	0	SC	0	16.56	0	34.715	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	75.0	0	SC	0	16.55	0	34.720	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	100.0	0	SC	0	16.53	0	34.707	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	125.0	0	SC	0	16.54	0	34.707	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	150.0	0	SC	0	16.49	0	34.698	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	200.0	0	SC	0	14.57	0	34.563	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	250.0	0	SC	0	11.65	0	34.437	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	300.0	0	SC	0	9.84	0	34.395	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	400.0	0	SC	0	7.49	0	34.334	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	500.0	0	SC	0	6.07	0	34.302	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	600.0	0	SC	0	5.04	0	34.300	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	700.0	0	SC	0	4.42	0	34.322	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	800.0	0	SC	0	3.92	0	34.352	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	900.0	0	SC	0	3.54	0	34.385	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	1000.0	0	SC	0	3.23	0	34.414	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	1200.0	0	SC	0	2.79	0	34.465	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	1500.0	0	SC	0	2.36	0	34.524	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	2000.0	0	SC	0	1.91	0	34.589	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	2500.0	0	SC	0	1.72	0	34.619	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	3000.0	0	SC	0	1.60	0	34.636	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	0.0	0	SD	0	16.50	0	34.725	0	4.881	0	8.09	0	0.46	0							0.33	0			0.45	0	0.87	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	10.0	0	SD	0	16.55	0	34.718	0	5.352	0	8.09	0	0.35	0							0.35	0			0.44	0	0.74	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	25.0	0	SD	0	16.57	0	34.699	0	5.307	0	8.10	0	0.37	0							0.32	0			0.41	0	0.76	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	48.0	0	SD	0	16.56	0	34.713	0	5.329	0	8.07	0	0.35	0							0.35	0			0.37	0	0.69	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	69.0	0	SD	0	16.56	0	34.725	0	5.240	0	8.09	0	0.41	0							0.35	0			0.39	0	0.70	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	88.0	0	SD	0	16.54	0	34.708	0	5.217	0	8.09	0	0.43	0							0.33	0			0.38	0	0.79	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	108.0	0	SD	0	16.53	0	34.707	0	5.240	0	8.09	0									0.33	0			0.39	0	0.67	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	127.0	0	SD	0	16.54	0	34.707	0	5.284	0	8.08	0	0.43	0							0.33	0			0.38	0	0.55	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	167.0	0	SD	0	16.41	0	34.684	0	5.060	0	8.07	0	0.43	0							0.31	0			0.24	0	0.42	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	207.0	0	SD	0	14.09	0	34.534	0	3.807	0	7.93	0	1.09	0							0.06	0			0.02	0	0.10	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	249.0	0	SD	0	11.69	0	34.438	0	3.448	0	7.86	0	1.41	0							0.00	0			0.01	0	0.08	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	437.0	0	SD	0	7.04	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	560.0	0	SD	0	5.37	0	34.296	0	2.038	0			2.72	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	684.0	0	SD	0	4.51	0	34.317	0	1.881	0			2.87	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	921.0	0	SD	0	3.47	0	34.392	0	1.590	0			3.02	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	1157.0	0	SD	0	2.87	0	34.455	0	1.702	0			3.07	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	1394.0	0	SD	0	2.49	0	34.505	0	1.926	0			3.04	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	2221.0	0	SD	0	1.81	0	34.606	0	2.866	0			2.76	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	2468.0	0	SD	0	1.73	0	34.618	0	3.045	0			2.78	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	2714.0	0	SD	0	1.67	0	34.628	0	3.157	0
JFDG___19782349	005	B	02/19/1978	07:16	135.2833	32.4833	0	3208.0	0	SD	0	1.56	0	34.640	0	3.426	0			2.70	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	0.0	0	BX	0	16.3	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	10.0	0	BX	0	16.3	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	20.0	0	BX	0	16.3	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	30.0	0	BX	0	16.3	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	50.0	0	BX	0	16.3	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	75.0	0	BX	0	16.3	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	100.0	0	BX	0	16.3	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	150.0	0	BX	0	14.2	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	200.0	0	BX	0	12.1	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	250.0	0	BX	0	10.9	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	300.0	0	BX	0	9.3	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	350.0	0	BX	0	8.1	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	400.0	0	BX	0	7.1	0
JFDG___19782349	006	B	02/19/1978	13:24	135.2333	32.2500	0	450.0	0	BX	0	6.3	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	0.0	0	BX	0	16.3	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	10.0	0	BX	0	16.3	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	20.0	0	BX	0	16.3	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	30.0	0	BX	0	16.3	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	50.0	0	BX	0	16.3	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	75.0	0	BX	0	16.3	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	100.0	0	BX	0	16.3	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	150.0	0	BX	0	15.0	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	200.0	0	BX	0	13.1	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	250.0	0	BX	0	11.5	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	300.0	0	BX	0	9.9	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	350.0	0	BX	0	8.7	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	400.0	0	BX	0	7.2	0
JFDG___19782349	007	B	02/19/1978	14:12	135.2333	32.1167	0	450.0	0	BX	0	6.4	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	0.0	0	BT	0	16.2	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	10.0	0	BT	0	16.2	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	20.0	0	BT	0	16.2	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	30.0	0	BT	0	16.2	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	50.0	0	BT	0	16.2	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	75.0	0	BT	0	16.2	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	100.0	0	BT	0	16.2	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	150.0	0	BT	0	16.2	0
JFDG___19782349	008	B	02/19/1978	15:00	135.2333	32.0000	0	200.0	0	BT	0	14.1	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	0.0	0	BT	0	18.2	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	10.0	0	BT	0	18.2	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	20.0	0	BT	0	18.2	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	30.0	0	BT	0	18.2	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	50.0	0	BT	0	18.2	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	75.0	0	BT	0	18.2	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	100.0	0	BT	0	18.1	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	150.0	0	BT	0	16.6	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	200.0	0	BT	0	15.9	0
JFDG___19782349	009	B	02/22/1978	00:24	135.7833	32.1333	0	250.0	0	BT	0	13.0	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	0.0	0	BT	0	19.0	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	10.0	0	BT	0	19.0	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	20.0	0	BT	0	19.1	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	30.0	0	BT	0	19.1	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	50.0	0	BT	0	19.1	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	75.0	0	BT	0	19.1	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	100.0	0	BT	0	19.0	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	150.0	0	BT	0	17.0	0
JFDG___19782349	010	B	02/22/1978	02:24	135.9333	32.4667	0	200.0	0	BT	0	16.2	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	0.0	0	BT	0	19.0	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	10.0	0	BT	0	19.0	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	20.0	0	BT	0	19.0	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	30.0	0	BT	0	19.0	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	50.0	0	BT	0	19.0	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	75.0	0	BT	0	18.8	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	100.0	0	BT	0	18.3	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	150.0	0	BT	0	18.2	0
JFDG___19782349	011	B	02/22/1978	04:36	135.9833	32.8333	0	200.0	0	BT	0	16.6	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	0.0	0	BT	0	18.9	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	10.0	0	BT	0	18.9	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	20.0	0	BT	0	19.0	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	30.0	0	BT	0	18.8	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	50.0	0	BT	0	17.8	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	75.0	0	BT	0	17.3	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	100.0	0	BT	0	17.1	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	150.0	0	BT	0	16.1	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	200.0	0	BT	0	14.5	0
JFDG___19782350	001	B	04/30/1978	10:00	135.2500	33.0000	0	250.0	0	BT	0	12.9	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	0.0	0	SC	0	1.89	8	34.742	8
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	10.0	0	SC	0	18.87	0	34.733	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	20.0	0	SC	0	18.83	0	34.751	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	30.0	0	SC	0	18.57	0	34.756	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	50.0	0	SC	0	17.57	0	34.737	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	75.0	0	SC	0	17.04	0	34.779	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	100.0	0	SC	0	16.79	0	34.750	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	125.0	0	SC	0	16.41	0	34.741	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	150.0	0	SC	0	15.79	0	34.688	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	200.0	0	SC	0	14.10	0	34.571	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	250.0	0	SC	0	12.74	0	34.490	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	300.0	0	SC	0	11.41	0	34.413	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	400.0	0	SC	0	8.92	0	34.314	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	500.0	0	SC	0	6.93	0	34.287	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	600.0	0	SC	0	5.58	0	34.299	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	700.0	0	SC	0	4.68	0	34.328	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	800.0	0	SC	0	4.04	0	34.367	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	900.0	0	SC	0	3.57	0	34.407	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	1000.0	0	SC	0	3.23	0	34.438	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	0.0	0	SD	0	18.90	0	34.742	0	5.419	0			0.17	0							0.04	0			0.85	0	0.91	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	10.0	0	SD	0	18.87	0	34.733	0	5.329	0			0.15	0							0.05	0			1.15	0	0.99	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	25.0	0	SD	0	18.79	0	34.761	0	5.240	0			0.11	0							0.14	0			1.04	0	1.11	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	51.0	0	SD	0	17.52	0	34.736	0	4.769	0			0.39	0							0.15	0			0.15	0	0.18	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	76.0	0	SD	0	17.03	0	34.781	0	4.993	0			0.28	0							0.22	0			0.02	0	0.11	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	102.0	0	SD	0	16.77	0	34.747	0	4.769	0			0.39	0							0.07	0			0.02	0	0.10	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	127.0	0	SD	0	16.37	0	34.740	0	4.859	0			0.39	0							0.02	0			0.02	0	0.11	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	153.0	0	SD	0	15.70	0	34.680	0	4.568	0			0.57	0							0.00	0			0.01	0	0.10	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	204.0	0	SD	0	13.96	0	34.563	0	3.941	0			0.89	0							0.00	0			0.01	0	0.03	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	255.0	0	SD	0	12.62	0	34.483	0	3.695	0			1.18	0							0.00	0			0.01	0	0.02	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	306.0	0	SD	0	11.25	0	34.404	0	3.471	0			1.37	0							0.08	0			0.01	0	0.02	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	363.0	0	SD	0	9.80	0	34.344	0	3.180	0			1.61	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	453.0	0	SD	0	7.78	0	34.286	0	2.642	0			2.05	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	544.0	0	SD	0	6.25	0	34.288	0	2.172	0			2.37	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	729.0	0	SD	0	4.49	0	34.339	0	1.635	0			2.77	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	921.0	0	SD	0	3.49	0	34.415	0	1.523	0			2.88	0
JFDG___19782350	002	B	04/30/1978	10:12	135.2333	32.9833	0	1119.0	0	SD	0	3.00	0	34.462	0	1.612	0			2.81	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	0.0	0	BT	0	19.0	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	10.0	0	BT	0	18.8	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	20.0	0	BT	0	18.8	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	30.0	0	BT	0	18.8	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	50.0	0	BT	0	17.8	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	75.0	0	BT	0	17.1	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	100.0	0	BT	0	16.9	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	150.0	0	BT	0	16.4	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	200.0	0	BT	0	14.8	0
JFDG___19782350	003	B	04/30/1978	13:36	135.2167	32.7500	0	250.0	0	BT	0	12.7	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	0.0	0	BT	0	19.9	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	10.0	0	BT	0	19.9	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	20.0	0	BT	0	20.0	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	30.0	0	BT	0	19.9	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	50.0	0	BT	0	18.8	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	75.0	0	BT	0	18.1	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	100.0	0	BT	0	17.8	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	150.0	0	BT	0	16.6	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	200.0	0	BT	0	15.4	0
JFDG___19782350	004	B	04/30/1978	15:12	135.2667	32.5000	0	250.0	0	BT	0	13.2	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	0.0	0	SD	0	19.80	0	34.660	0	5.284	0			0.13	0							0.02	0			0.64	0	0.65	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	10.0	0	SD	0	19.81	0	34.641	0	5.240	0			0.13	0							0.02	0			0.59	0	0.55	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	25.0	0	SD	0	19.82	0	34.708	0	5.374	0			0.15	0							0.03	0			0.57	0	0.56	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	48.0	0	SD	0	18.49	0	34.776	0	4.993	0			0.31	0							0.36	0			0.46	0	0.68	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	71.0	0	SD	0	17.74	0	34.777	0	5.307	0			0.20	0							0.44	0			0.21	0	0.68	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	96.0	0	SD	0	17.09	0	34.711	0	4.837	0			0.46	0							0.04	0			0.03	0	0.08	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	120.0	0	SD	0	16.73	0	34.723	0	5.060	0			0.46	0							0.05	0			0.04	0	0.08	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	146.0	0	SD	0	16.19	0	34.696	0	4.680	0			0.57	0							0.02	0			0.02	0	0.06	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	196.0	0	SD	0	15.20	0	34.642	0	4.568	0			0.72	0							0.01	0			0.02	0	0.07	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	246.0	0	SD	0	13.29	0	34.519	0	3.896	0			1.20	0							0.02	0			0.01	0	0.06	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	296.0	0	SD	0	11.80	0	34.436	0	3.583	0			1.44	0							0.04	0			0.01	0	0.06	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	473.0	0	SD	0	7.53	0	34.287	0	2.665	0			2.20	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	575.0	0	SD	0	5.67	0	34.290	0	2.105	0			2.66	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	686.0	0	SD	0	4.52	0	34.334	0	1.702	0			2.85	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	909.0	0	SD	0	3.45	0	34.411	0	1.567	0			3.05	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	1132.0	0	SD	0	2.88	0	34.474	0	1.724	0			3.07	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	1354.0	0	SD	0	2.54	0	34.519	0	1.903	0			2.94	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	0.0	0	SC	0	1.98	8	34.660	8
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	10.0	0	SC	0	19.81	0	34.641	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	20.0	0	SC	0	19.82	0	34.680	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	30.0	0	SC	0	19.58	0	34.727	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	50.0	0	SC	0	18.41	0	34.776	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	75.0	0	SC	0	17.62	0	34.766	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	100.0	0	SC	0	17.03	0	34.713	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	125.0	0	SC	0	16.63	0	34.719	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	150.0	0	SC	0	16.13	0	34.693	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	200.0	0	SC	0	15.06	0	34.633	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	250.0	0	SC	0	13.16	0	34.511	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	300.0	0	SC	0	11.69	0	34.430	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	400.0	0	SC	0	9.12	0	34.323	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	500.0	0	SC	0	6.98	0	34.287	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	600.0	0	SC	0	5.35	0	34.298	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	700.0	0	SC	0	4.42	0	34.339	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	800.0	0	SC	0	3.84	0	34.375	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	900.0	0	SC	0	3.47	0	34.408	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	1000.0	0	SC	0	3.17	0	34.439	0
JFDG___19782350	005	B	04/30/1978	15:20	135.2500	32.5000	0	1200.0	0	SC	0	2.75	0	34.490	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	0.0	0	BT	0	19.7	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	10.0	0	BT	0	19.6	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	20.0	0	BT	0	19.2	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	30.0	0	BT	0	18.3	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	50.0	0	BT	0	17.7	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	75.0	0	BT	0	17.7	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	100.0	0	BT	0	17.4	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	150.0	0	BT	0	16.7	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	200.0	0	BT	0	15.5	0
JFDG___19782350	006	B	04/30/1978	18:12	135.2500	32.2500	0	250.0	0	BT	0	12.8	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	0.0	0	BT	0	19.3	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	10.0	0	BT	0	19.3	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	20.0	0	BT	0	19.3	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	30.0	0	BT	0	19.0	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	50.0	0	BT	0	18.1	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	75.0	0	BT	0	17.7	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	100.0	0	BT	0	17.2	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	150.0	0	BT	0	16.2	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	200.0	0	BT	0	14.7	0
JFDG___19782350	007	B	04/30/1978	19:36	135.2500	32.0000	0	250.0	0	BT	0	12.1	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	0.0	0	SD	0	19.30	0	34.673	0	5.419	0			0.09	0							0.04	0			0.64	0	0.49	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	10.0	0	SD	0	19.31	0	34.659	0	5.329	0			0.09	0							0.04	0			0.68	0	0.53	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	25.0	0	SD	0	19.06	0	34.699	0	5.329	0			0.07	0							0.09	0			1.05	0	0.94	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	52.0	0	SD	0	17.70	0	34.755	0	5.240	0			0.13	0							0.63	0			0.24	0	0.72	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	78.0	0	SD	0	17.21	0	34.702	0	4.792	0			0.35	0							0.21	0			0.07	0	0.17	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	105.0	0	SD	0	16.44	0	34.679	0	4.769	0			0.50	0							0.05	0			0.03	0	0.08	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	130.0	0	SD	0	16.16	0	34.710	0	5.060	0			0.46	0							0.03	0			0.02	0	0.09	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	157.0	0	SD	0	15.44	0	34.641	0	4.702	0			0.59	0							0.03	0			0.01	0	0.03	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	210.0	0	SD	0	13.79	0	34.524	0	3.963	0			1.00	0							0.00	0			0.03	0	0.10	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	262.0	0	SD	0	11.83	0	34.436	0	3.403	0			1.37	0							0.03	0			0.01	0	0.05	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	315.0	0	SD	0	10.21	0	34.360	0	3.112	0			1.66	0							0.03	0			0.01	0	0.02	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	447.0	0	SD	0	6.94	0	34.266	0	2.351	0			2.29	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	557.0	0	SD	0	5.39	0	34.268	0	1.948	0			2.68	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	666.0	0	SD	0	4.47	0	34.318	0	1.702	0			2.77	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	854.0	0	SD	0	3.64	0	34.387	0	1.635	0			2.90	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	1078.0	0	SD	0	2.94	0	34.448	0	1.590	0			2.85	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	1303.0	0	SD	0	2.59	0	34.490	0	1.836	0			2.85	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	1429.0	0	SD	0	2.37	0	34.518	0	2.015	0			2.79	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	1694.0	0	SD	0	2.12	0	34.554	0	2.396	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	1962.0	0	SD	0	1.94	0	34.585	0	2.709	0			2.75	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	2508.0	0	SD	0	1.71	0	34.627	0	3.135	0			2.72	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	3062.0	0	SD	0	1.56	0	34.641	0	3.493	0			2.70	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	3621.0	0	SD	0	1.54	0	34.647	0	3.560	0			2.59	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	0.0	0	SC	0	1.93	8	34.673	8
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	10.0	0	SC	0	19.31	0	34.659	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	20.0	0	SC	0	19.18	0	34.682	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	30.0	0	SC	0	18.82	0	34.714	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	50.0	0	SC	0	17.81	0	34.753	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	75.0	0	SC	0	17.25	0	34.710	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	100.0	0	SC	0	16.57	0	34.680	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	125.0	0	SC	0	16.21	0	34.704	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	150.0	0	SC	0	15.65	0	34.664	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	200.0	0	SC	0	14.13	0	34.544	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	250.0	0	SC	0	12.28	0	34.455	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	300.0	0	SC	0	10.64	0	34.380	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	400.0	0	SC	0	7.95	0	34.286	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	500.0	0	SC	0	6.09	0	34.266	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	600.0	0	SC	0	4.97	0	34.285	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	700.0	0	SC	0	4.28	0	34.332	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	800.0	0	SC	0	3.82	0	34.369	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	900.0	0	SC	0	3.47	0	34.401	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	1000.0	0	SC	0	3.15	0	34.429	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	1200.0	0	SC	0	2.73	0	34.471	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	1500.0	0	SC	0	2.29	0	34.529	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	2000.0	0	SC	0	1.92	0	34.589	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	2500.0	0	SC	0	1.71	0	34.627	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	3000.0	0	SC	0	1.57	0	34.640	0
JFDG___19782350	008	B	04/30/1978	19:45	135.2167	32.0000	0	3500.0	0	SC	0	1.54	0	34.646	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	0.0	0	BT	0	19.3	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	10.0	0	BT	0	18.8	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	20.0	0	BT	0	18.7	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	30.0	0	BT	0	18.6	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	50.0	0	BT	0	18.2	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	75.0	0	BT	0	17.2	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	100.0	0	BT	0	16.9	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	150.0	0	BT	0	16.2	0
JFDG___19782351	001	B	05/09/1978	09:36	135.0167	32.6000	0	200.0	0	BT	0	14.5	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	0.0	0	BT	0	18.9	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	10.0	0	BT	0	18.8	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	20.0	0	BT	0	18.5	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	30.0	0	BT	0	18.3	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	50.0	0	BT	0	17.9	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	75.0	0	BT	0	17.1	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	100.0	0	BT	0	16.7	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	150.0	0	BT	0	15.8	0
JFDG___19782351	002	B	05/09/1978	11:36	135.3667	32.4000	0	200.0	0	BT	0	14.2	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	0.0	0	BT	0	19.5	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	10.0	0	BT	0	18.9	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	20.0	0	BT	0	18.9	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	30.0	0	BT	0	18.6	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	50.0	0	BT	0	17.4	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	75.0	0	BT	0	17.2	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	100.0	0	BT	0	16.8	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	150.0	0	BT	0	16.2	0
JFDG___19782351	003	B	05/09/1978	13:36	135.7167	32.2333	0	200.0	0	BT	0	14.0	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	0.0	0	BT	0	26.6	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	10.0	0	BT	0	26.5	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	20.0	0	BT	0	23.7	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	30.0	0	BT	0	21.5	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	50.0	0	BT	0	20.0	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	75.0	0	BT	0	18.3	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	100.0	0	BT	0	17.1	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	150.0	0	BT	0	15.2	0
JFDG___19782352	001	B	07/15/1978	23:48	135.2167	32.0167	0	200.0	0	BT	0	13.0	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	0.0	0	SD	0	26.71	0	34.224	0	4.568	0			0.11	0							0.01	0			0.11	0	0.08	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	10.0	0	SD	0	26.70	0	34.210	0	4.613	0			0.06	0							0.01	0			0.10	0	0.06	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	24.0	0	SD	0	22.28	0	34.599	0	5.307	0			0.13	0							0.01	0			0.16	0	0.16	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	49.0	0	SD	0	19.45	0	34.660	0	5.172	0			0.22	0							0.01	0			0.45	0	1.22	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	73.0	0	SD	0	17.82	0	34.676	0	4.299	0			0.47	0							0.27	0			0.56	0	1.69	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	98.0	0	SD	0	16.68	0	34.681	0	4.478	0			0.60	0							0.11	0			0.21	0	0.56	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	122.0	0	SD	0	15.73	0	34.630	0	4.142	0			0.77	0							0.02	0			0.04	0	0.14	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	147.0	0	SD	0	14.98	0	34.600	0	4.008	0			0.88	0							0.01	0			0.01	0	0.06	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	195.0	0	SD	0	12.75	0	34.500	0	3.627	0			1.23	0							0.01	0			0.00	0	0.08	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	244.0	0	SD	0	10.86	0	34.402	0	3.224	0			1.55	0							0.01	0			0.01	0	0.06	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	293.0	0	SD	0	9.51	0	34.330	0	3.090	0			1.72	0							0.01	0			0.01	0	0.05	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	423.0	0	SD	0	6.73	0	34.292	0	2.262	0			2.37	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	519.0	0	SD	0	5.79	0	34.320	0	1.970	0			2.56	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	615.0	0	SD	0	4.69	0	34.324	0	1.657	0			2.84	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	807.0	0	SD	0	3.60	0	34.396	0	1.500	0			2.97	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	999.0	0	SD	0	3.10	0	34.460	0	1.612	0			2.99	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	1191.0	0	SD	0	2.73	0	34.498	0	1.724	0			2.99	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	1478.0	0	SD	0	2.30	0	34.546	0	2.038	0			2.90	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	1718.0	0	SD	0	2.06	0	34.580	0	2.306	0			2.86	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	1960.0	0	SD	0	1.92	0	34.606	0	2.620	0			2.73	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	2447.0	0	SD	0	1.69	0	34.643	0	3.068	0			2.69	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	2935.0	0	SD	0	1.59	0	34.659	0	3.314	0			2.71	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	3419.0	0	SD	0	1.53	0	34.671	0	3.471	0			2.56	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	0.0	0	SC	0	2.67	8	34.224	8
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	10.0	0	SC	0	26.71	0	34.210	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	20.0	0	SC	0	23.71	0	34.477	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	30.0	0	SC	0	21.30	0	34.621	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	50.0	0	SC	0	19.37	0	34.661	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	75.0	0	SC	0	17.72	0	34.677	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	100.0	0	SC	0	16.59	0	34.677	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	125.0	0	SC	0	15.64	0	34.626	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	150.0	0	SC	0	14.85	0	34.595	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	200.0	0	SC	0	12.54	0	34.489	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	250.0	0	SC	0	10.68	0	34.392	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	300.0	0	SC	0	9.32	0	34.326	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	400.0	0	SC	0	7.12	0	34.293	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	500.0	0	SC	0	5.94	0	34.314	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	600.0	0	SC	0	4.85	0	34.323	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	700.0	0	SC	0	4.08	0	34.351	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	800.0	0	SC	0	3.62	0	34.393	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	900.0	0	SC	0	3.31	0	34.429	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	1000.0	0	SC	0	3.10	0	34.460	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	1200.0	0	SC	0	2.71	0	34.500	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	1500.0	0	SC	0	2.27	0	34.549	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	2000.0	0	SC	0	1.90	0	34.610	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	2500.0	0	SC	0	1.68	0	34.645	0
JFDG___19782352	002	B	07/15/1978	23:50	135.2000	32.0167	0	3000.0	0	SC	0	1.58	0	34.661	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	0.0	0	BT	0	26.6	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	10.0	0	BT	0	26.5	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	20.0	0	BT	0	26.4	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	30.0	0	BT	0	23.5	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	50.0	0	BT	0	20.3	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	75.0	0	BT	0	17.8	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	100.0	0	BT	0	17.0	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	150.0	0	BT	0	15.8	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	200.0	0	BT	0	13.3	0
JFDG___19782352	003	B	07/16/1978	03:54	135.2500	32.2500	0	250.0	0	BT	0	11.2	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	0.0	0	BT	0	26.8	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	10.0	0	BT	0	26.8	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	20.0	0	BT	0	26.5	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	30.0	0	BT	0	23.5	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	50.0	0	BT	0	20.8	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	75.0	0	BT	0	18.9	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	100.0	0	BT	0	17.5	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	150.0	0	BT	0	15.4	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	200.0	0	BT	0	13.7	0
JFDG___19782352	004	B	07/16/1978	05:18	135.2333	32.5000	0	250.0	0	BT	0	11.8	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	0.0	0	SD	0	26.91	0	34.290	0	4.590	0			0.11	0							0.01	0			0.11	0	0.04	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	11.0	0	SD	0	26.80	0	34.279	0	4.590	0			0.09	0							0.00	0			0.11	0	0.03	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	26.0	0	SD	0	23.85	0	34.314	0	5.060	0			0.04	0							0.01	0			0.12	0	0.07	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	53.0	0	SD	0	20.20	0	34.589	0	5.352	0			0.09	0							0.01	0			0.25	0	0.39	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	79.0	0	SD	0	18.32	0	34.658	0	4.322	0			0.49	0							0.09	0			0.38	0	1.16	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	106.0	0	SD	0	16.93	0	34.642	0	4.299	0			0.58	0							0.04	0			0.11	0	0.24	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	131.0	0	SD	0	15.53	0	34.613	0	4.098	0			0.75	0							0.03	0			0.02	0	0.08	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	156.0	0	SD	0	14.74	0	34.583	0	3.986	0			0.84	0							0.02	0			0.01	0	0.07	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	206.0	0	SD	0	13.04	0	34.503	0	3.650	0			1.14	0							0.02	0			0.01	0	0.07	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	257.0	0	SD	0	11.40	0	34.423	0	3.269	0			1.44	0							0.01	0			0.01	0	0.05	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	321.0	0	SD	0	8.92	0	34.320	0	2.933	0			1.89	0							0.01	0			0.01	0	0.04	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	424.0	0	SD	0	6.82	0	34.255	0	2.329	0			2.32	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	532.0	0	SD	0	5.50	0	34.285	0	1.903	0			2.60	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	641.0	0	SD	0	4.56	0	34.307	0	1.657	0			2.80	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	863.0	0	SD	0	3.63	0	34.401	0	1.523	0			2.90	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	1089.0	0	SD	0	2.93	0	34.467	0	1.612	0			2.99	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	1317.0	0	SD	0	2.53	0	34.515	0	1.791	0			2.90	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	0.0	0	SC	0	2.69	8	34.290	8
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	10.0	0	SC	0	26.83	0	34.279	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	20.0	0	SC	0	25.20	0	34.292	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	30.0	0	SC	0	23.20	0	34.353	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	50.0	0	SC	0	20.51	0	34.557	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	75.0	0	SC	0	18.54	0	34.655	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	100.0	0	SC	0	17.22	0	34.648	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	125.0	0	SC	0	15.84	0	34.621	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	150.0	0	SC	0	14.90	0	34.591	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	200.0	0	SC	0	13.25	0	34.513	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	250.0	0	SC	0	11.63	0	34.434	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	300.0	0	SC	0	9.71	0	34.351	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	400.0	0	SC	0	7.17	0	34.261	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	500.0	0	SC	0	5.82	0	34.273	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	600.0	0	SC	0	4.87	0	34.298	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	700.0	0	SC	0	4.24	0	34.330	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	800.0	0	SC	0	3.81	0	34.372	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	900.0	0	SC	0	3.50	0	34.413	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	1000.0	0	SC	0	3.17	0	34.444	0
JFDG___19782352	005	B	07/16/1978	05:27	135.2333	32.5000	0	1200.0	0	SC	0	2.70	0	34.493	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	0.0	0	BT	0	26.6	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	10.0	0	BT	0	26.6	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	20.0	0	BT	0	23.7	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	30.0	0	BT	0	21.9	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	50.0	0	BT	0	19.9	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	75.0	0	BT	0	17.8	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	100.0	0	BT	0	17.1	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	150.0	0	BT	0	15.5	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	200.0	0	BT	0	13.8	0
JFDG___19782352	006	B	07/16/1978	08:36	135.2167	32.7500	0	250.0	0	BT	0	12.2	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	0.0	0	BX	0	26.2	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	10.0	0	BX	0	26.2	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	20.0	0	BX	0	26.2	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	30.0	0	BX	0	26.2	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	50.0	0	BX	0	26.2	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	75.0	0	BX	0	25.7	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	100.0	0	BX	0	24.5	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	150.0	0	BX	0	21.6	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	200.0	0	BX	0	18.8	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	250.0	0	BX	0	16.5	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	300.0	0	BX	0	15.5	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	350.0	0	BX	0	12.9	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	400.0	0	BX	0	11.1	0
JFDG___19782353	001	B	10/08/1978	00:30	135.2500	32.0500	0	450.0	0	BX	0	10.0	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	0.0	0	BX	0	26.2	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	10.0	0	BX	0	26.2	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	20.0	0	BX	0	26.2	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	30.0	0	BX	0	26.2	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	50.0	0	BX	0	26.2	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	75.0	0	BX	0	25.6	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	100.0	0	BX	0	24.3	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	150.0	0	BX	0	20.9	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	200.0	0	BX	0	18.9	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	250.0	0	BX	0	16.6	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	300.0	0	BX	0	14.5	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	350.0	0	BX	0	12.8	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	400.0	0	BX	0	10.9	0
JFDG___19782353	002	B	10/08/1978	02:00	135.3500	32.1333	0	450.0	0	BX	0	9.1	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	0.0	0	BX	0	25.9	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	10.0	0	BX	0	25.9	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	20.0	0	BX	0	25.9	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	30.0	0	BX	0	25.9	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	50.0	0	BX	0	25.9	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	75.0	0	BX	0	25.0	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	100.0	0	BX	0	23.2	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	150.0	0	BX	0	20.5	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	200.0	0	BX	0	17.8	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	250.0	0	BX	0	15.6	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	300.0	0	BX	0	13.0	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	350.0	0	BX	0	11.4	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	400.0	0	BX	0	9.9	0
JFDG___19782353	003	B	10/08/1978	04:00	135.1833	32.4167	0	450.0	0	BX	0	8.8	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	0.0	0	BX	0	26.6	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	10.0	0	BX	0	26.6	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	20.0	0	BX	0	26.6	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	30.0	0	BX	0	26.6	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	50.0	0	BX	0	26.6	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	75.0	0	BX	0	25.2	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	100.0	0	BX	0	23.7	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	150.0	0	BX	0	20.5	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	200.0	0	BX	0	17.8	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	250.0	0	BX	0	15.1	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	300.0	0	BX	0	12.5	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	350.0	0	BX	0	10.8	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	400.0	0	BX	0	9.3	0
JFDG___19782353	004	B	10/08/1978	06:00	135.2833	32.5500	0	450.0	0	BX	0	8.7	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	0.0	0	BX	0	26.5	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	10.0	0	BX	0	26.5	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	20.0	0	BX	0	26.5	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	30.0	0	BX	0	26.5	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	50.0	0	BX	0	26.5	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	75.0	0	BX	0	25.4	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	100.0	0	BX	0	23.4	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	150.0	0	BX	0	20.1	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	200.0	0	BX	0	17.2	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	250.0	0	BX	0	14.9	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	300.0	0	BX	0	12.8	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	350.0	0	BX	0	10.8	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	400.0	0	BX	0	9.5	0
JFDG___19782353	005	B	10/08/1978	08:00	135.2500	32.7500	0	450.0	0	BX	0	8.0	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	0.0	0	BT	0	25.1	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	10.0	0	BT	0	25.1	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	20.0	0	BT	0	25.0	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	30.0	0	BT	0	25.0	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	50.0	0	BT	0	24.8	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	75.0	0	BT	0	24.5	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	100.0	0	BT	0	21.4	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	150.0	0	BT	0	17.5	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	200.0	0	BT	0	14.7	0
JFDG___19782353	006	B	10/11/1978	09:00	135.2500	33.0000	0	250.0	0	BT	0	12.1	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	0.0	0	SC	0	2.52	8	34.291	8
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	10.0	0	SC	0	25.43	0	34.292	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	20.0	0	SC	0	25.44	0	34.288	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	30.0	0	SC	0	25.43	0	34.275	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	50.0	0	SC	0	25.26	0	34.243	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	75.0	0	SC	0	24.66	0	34.631	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	100.0	0	SC	0	21.61	0	34.663	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	125.0	0	SC	0	19.68	0	34.825	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	150.0	0	SC	0	17.12	0	34.725	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	200.0	0	SC	0	14.20	0	34.562	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	250.0	0	SC	0	12.48	0	34.485	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	300.0	0	SC	0	11.05	0	34.416	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	400.0	0	SC	0	9.00	0	34.304	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	500.0	0	SC	0	6.78	0	34.282	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	600.0	0	SC	0	5.48	0	34.303	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	700.0	0	SC	0	4.62	0	34.338	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	800.0	0	SC	0	4.07	0	34.377	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	900.0	0	SC	0	3.65	0	34.411	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	1000.0	0	SC	0	3.35	0	34.442	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	0.0	0	SD	0	25.21	0	34.291	0	4.814	0			0.11	0							0.02	0			0.76	0	1.31	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	10.0	0	SD	0	25.42	0	34.292	0	4.814	0			0.06	0							0.02	0			0.71	0	1.20	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	26.0	0	SD	0	25.43	0	34.283	0	4.814	0			0.06	0							0.02	0			0.72	0	1.17	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	52.0	0	SD	0	25.22	0	34.241	0	4.769	0			0.09	0							0.05	0			0.68	0	1.15	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	76.0	0	SD	0	24.61	0	34.648	0	4.389	0			0.21	0							0.14	0			0.21	0	0.85	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	101.0	0	SD	0	21.46	0	34.664	0	4.142	0			0.43	0							0.04	0			0.07	0	0.43	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	124.0	0	SD	0	19.79	0	34.827	0	4.344	0			0.39	0							0.02	0			0.02	0	0.14	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	144.0	0	SD	0	17.63	0	34.750	0	4.322	0			0.56	0							0.00	0			0.01	0	0.07	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	186.0	0	SD	0	14.82	0	34.592	0	3.896	0			0.94	0							0.00	0			0.01	0	0.09	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	236.0	0	SD	0	12.95	0	34.506	0	3.807	0			1.18	0							0.00	0			0.00	0	0.05	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	289.0	0	SD	0	11.30	0	34.432	0	3.471	0			1.46	0							0.02	0			0.00	0	0.07	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	391.0	0	SD	0	9.22	0	34.309	0	3.224	0			1.80	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	480.0	0	SD	0	7.12	0	34.281	0	2.597	0			2.32	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	571.0	0	SD	0	5.79	0	34.294	0	2.105	0			2.57	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	764.0	0	SD	0	4.25	0	34.364	0	1.724	0			2.75	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	974.0	0	SD	0	3.43	0	34.434	0	1.679	0			2.98	0
JFDG___19782353	007	B	10/11/1978	09:05	135.2500	32.9667	0	1190.0	0	SD	0	2.85	0	34.489	0	1.747	0			3.00	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	0.0	0	BX	0	26.0	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	10.0	0	BX	0	26.0	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	20.0	0	BX	0	26.0	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	30.0	0	BX	0	26.0	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	50.0	0	BX	0	26.0	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	75.0	0	BX	0	23.3	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	100.0	0	BX	0	22.3	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	150.0	0	BX	0	17.7	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	200.0	0	BX	0	14.5	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	250.0	0	BX	0	12.7	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	300.0	0	BX	0	11.2	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	350.0	0	BX	0	9.8	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	400.0	0	BX	0	8.5	0
JFDG___19782353	008	B	10/11/1978	11:24	135.2500	32.8667	0	450.0	0	BX	0	7.3	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	0.0	0	BX	0	26.0	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	10.0	0	BX	0	26.0	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	20.0	0	BX	0	26.0	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	30.0	0	BX	0	26.1	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	50.0	0	BX	0	26.1	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	75.0	0	BX	0	24.6	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	100.0	0	BX	0	22.2	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	150.0	0	BX	0	17.3	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	200.0	0	BX	0	14.6	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	250.0	0	BX	0	12.5	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	300.0	0	BX	0	10.7	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	350.0	0	BX	0	8.7	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	400.0	0	BX	0	7.6	0
JFDG___19782353	009	B	10/11/1978	12:06	135.2500	32.7500	0	450.0	0	BX	0	6.7	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	0.0	0	BX	0	26.1	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	10.0	0	BX	0	26.1	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	20.0	0	BX	0	26.1	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	30.0	0	BX	0	26.1	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	50.0	0	BX	0	25.6	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	75.0	0	BX	0	24.4	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	100.0	0	BX	0	22.0	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	150.0	0	BX	0	17.4	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	200.0	0	BX	0	14.2	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	250.0	0	BX	0	12.1	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	300.0	0	BX	0	10.6	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	350.0	0	BX	0	9.2	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	400.0	0	BX	0	8.1	0
JFDG___19782353	010	B	10/11/1978	12:48	135.2500	32.6333	0	450.0	0	BX	0	6.8	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	0.0	0	BT	0	26.1	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	10.0	0	BT	0	26.0	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	20.0	0	BT	0	25.9	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	30.0	0	BT	0	25.5	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	50.0	0	BT	0	25.5	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	75.0	0	BT	0	25.2	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	100.0	0	BT	0	22.6	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	150.0	0	BT	0	18.2	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	200.0	0	BT	0	14.4	0
JFDG___19782353	011	B	10/11/1978	13:48	135.2667	32.4833	0	250.0	0	BT	0	12.5	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	0.0	0	SD	0	26.11	0	34.335	0	4.590	0			0.06	0							0.01	0			0.60	0	0.75	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	10.0	0	SD	0	26.20	0	34.298	0	4.635	0			0.06	0							0.00	0			0.57	0	0.65	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	25.0	0	SD	0	25.84	0	34.294	0	4.613	0			0.02	0							0.01	0			0.46	0	0.71	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	50.0	0	SD	0	25.73	0	34.272	0	4.545	0			0.04	0							0.02	0			0.44	0	0.65	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	75.0	0	SD	0	25.19	0	34.349	0	4.411	0			0.15	0							0.31	0			0.26	0	0.55	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	99.0	0	SD	0	22.33	0	34.577	0	4.008	0			0.36	0							0.08	0			0.13	0	0.52	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	123.0	0	SD	0	20.06	0	34.823	0	4.232	0			0.36	0							0.03	0			0.03	0	0.10	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	147.0	0	SD	0	18.71	0	34.788	0	4.254	0			0.43	0							0.01	0			0.02	0	0.12	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	196.0	0	SD	0	15.41	0	34.611	0	3.762	0			0.90	0							0.01	0			0.01	0	0.09	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	245.0	0	SD	0	12.94	0	34.503	0	3.583	0			1.24	0							0.02	0			0.01	0	0.06	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	295.0	0	SD	0	11.86	0	34.453	0	3.403	0			1.37	0							0.02	0			0.01	0	0.03	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	403.0	0	SD	0	8.28	0	34.342	0	2.687	0			2.04	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	512.0	0	SD	0	5.74	0	34.332	0	1.970	0			2.59	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	610.0	0	SD	0	4.69	0	34.337	0	1.635	0			2.81	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	820.0	0	SD	0	3.61	0	34.414	0	1.500	0			2.85	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	1009.0	0	SD	0	3.11	0	34.460	0	1.545	0			3.02	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	1208.0	0	SD	0	2.77	0	34.495	0	1.657	0			2.98	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	1533.0	0	SD	0	2.37	0	34.548	0	1.993	0			2.90	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	1782.0	0	SD	0	2.20	0	34.572	0	2.194	0			2.77	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	2030.0	0	SD	0	2.02	0	34.608	0	2.530	0			2.70	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	2528.0	0	SD	0	1.76	0	34.640	0	2.956	0			2.70	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	3025.0	0	SD	0	1.62	0	34.673	0	3.292	0			2.64	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	3524.0	0	SD	0	1.57	0	34.675	0	3.471	0			2.55	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	0.0	0	SC	0	2.61	8	34.335	8
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	10.0	0	SC	0	26.21	0	34.298	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	20.0	0	SC	0	25.99	0	34.295	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	30.0	0	SC	0	25.83	0	34.289	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	50.0	0	SC	0	25.74	0	34.272	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	75.0	0	SC	0	25.20	0	34.349	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	100.0	0	SC	0	22.23	0	34.590	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	125.0	0	SC	0	19.93	0	34.822	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	150.0	0	SC	0	18.51	0	34.778	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	200.0	0	SC	0	15.17	0	34.600	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	250.0	0	SC	0	12.81	0	34.497	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	300.0	0	SC	0	11.70	0	34.447	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	400.0	0	SC	0	8.38	0	34.344	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	500.0	0	SC	0	5.96	0	34.332	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	600.0	0	SC	0	4.76	0	34.336	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	700.0	0	SC	0	4.10	0	34.366	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	800.0	0	SC	0	3.67	0	34.405	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	900.0	0	SC	0	3.36	0	34.436	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	1000.0	0	SC	0	3.13	0	34.458	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	1200.0	0	SC	0	2.78	0	34.494	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	1500.0	0	SC	0	2.40	0	34.543	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	2000.0	0	SC	0	2.04	0	34.604	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	2500.0	0	SC	0	1.77	0	34.639	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	3000.0	0	SC	0	1.62	0	34.672	0
JFDG___19782353	012	B	10/11/1978	13:55	135.2667	32.4833	0	3500.0	0	SC	0	1.57	0	34.675	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	0.0	0	BX	0	25.5	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	10.0	0	BX	0	25.5	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	20.0	0	BX	0	25.5	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	30.0	0	BX	0	25.5	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	50.0	0	BX	0	25.5	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	75.0	0	BX	0	25.1	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	100.0	0	BX	0	22.5	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	150.0	0	BX	0	18.4	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	200.0	0	BX	0	15.1	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	250.0	0	BX	0	12.6	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	300.0	0	BX	0	11.1	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	350.0	0	BX	0	9.6	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	400.0	0	BX	0	8.5	0
JFDG___19782353	013	B	10/11/1978	17:30	135.2500	32.3667	0	450.0	0	BX	0	7.3	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	0.0	0	BX	0	25.6	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	10.0	0	BX	0	25.6	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	20.0	0	BX	0	25.6	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	30.0	0	BX	0	25.5	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	50.0	0	BX	0	25.4	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	75.0	0	BX	0	25.4	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	100.0	0	BX	0	24.0	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	150.0	0	BX	0	18.6	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	200.0	0	BX	0	15.7	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	250.0	0	BX	0	14.0	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	300.0	0	BX	0	11.4	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	350.0	0	BX	0	9.9	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	400.0	0	BX	0	8.5	0
JFDG___19782353	014	B	10/11/1978	18:18	135.2667	32.2500	0	450.0	0	BX	0	7.5	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	0.0	0	BX	0	26.4	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	10.0	0	BX	0	26.4	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	20.0	0	BX	0	26.4	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	30.0	0	BX	0	26.4	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	50.0	0	BX	0	26.4	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	75.0	0	BX	0	26.4	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	100.0	0	BX	0	25.1	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	150.0	0	BX	0	21.0	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	200.0	0	BX	0	17.3	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	250.0	0	BX	0	15.1	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	300.0	0	BX	0	13.0	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	350.0	0	BX	0	10.1	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	400.0	0	BX	0	9.1	0
JFDG___19782353	015	B	10/11/1978	19:06	135.3000	32.1000	0	450.0	0	BX	0	7.6	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	0.0	0	BT	0	26.4	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	10.0	0	BT	0	26.4	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	20.0	0	BT	0	26.4	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	30.0	0	BT	0	26.4	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	50.0	0	BT	0	26.4	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	75.0	0	BT	0	26.5	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	100.0	0	BT	0	25.5	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	150.0	0	BT	0	21.5	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	200.0	0	BT	0	18.5	0
JFDG___19782353	016	B	10/11/1978	19:54	135.2500	32.0000	0	250.0	0	BT	0	15.4	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	0.0	0	BT	0	26.5	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	10.0	0	BT	0	26.5	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	20.0	0	BT	0	26.5	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	30.0	0	BT	0	26.5	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	50.0	0	BT	0	26.5	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	75.0	0	BT	0	26.3	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	100.0	0	BT	0	24.3	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	150.0	0	BT	0	20.2	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	200.0	0	BT	0	16.5	0
JFDG___19782353	017	B	10/12/1978	00:06	135.4333	32.1333	0	250.0	0	BT	0	14.0	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	0.0	0	BT	0	26.2	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	10.0	0	BT	0	26.2	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	20.0	0	BT	0	26.1	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	30.0	0	BT	0	26.1	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	50.0	0	BT	0	25.7	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	75.0	0	BT	0	25.4	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	100.0	0	BT	0	23.7	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	150.0	0	BT	0	18.5	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	200.0	0	BT	0	15.9	0
JFDG___19782353	018	B	10/12/1978	01:06	135.5333	32.2500	0	250.0	0	BT	0	13.4	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	0.0	0	BT	0	26.1	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	10.0	0	BT	0	26.1	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	20.0	0	BT	0	26.1	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	30.0	0	BT	0	26.1	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	50.0	0	BT	0	26.2	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	75.0	0	BT	0	26.4	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	100.0	0	BT	0	25.3	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	150.0	0	BT	0	19.0	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	200.0	0	BT	0	14.5	0
JFDG___19782353	019	B	10/12/1978	03:36	135.6333	32.3667	0	250.0	0	BT	0	11.5	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	0.0	0	BT	0	24.4	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	10.0	0	BT	0	24.4	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	20.0	0	BT	0	24.4	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	30.0	0	BT	0	24.4	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	50.0	0	BT	0	24.4	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	75.0	0	BT	0	23.8	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	100.0	0	BT	0	19.5	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	150.0	0	BT	0	16.0	0
JFDG___19782353	020	B	10/12/1978	04:06	135.8333	32.6833	0	200.0	0	BT	0	13.4	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	0.0	0	BT	0	24.8	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	10.0	0	BT	0	24.8	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	20.0	0	BT	0	24.7	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	30.0	0	BT	0	24.7	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	50.0	0	BT	0	24.6	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	75.0	0	BT	0	20.8	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	100.0	0	BT	0	17.4	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	150.0	0	BT	0	15.0	0
JFDG___19782353	021	B	10/12/1978	06:06	136.0000	32.9500	0	200.0	0	BT	0	13.0	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	0.0	0	BT	0	17.5	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	10.0	0	BT	0	17.5	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	20.0	0	BT	0	17.5	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	30.0	0	BT	0	17.5	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	50.0	0	BT	0	17.5	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	75.0	0	BT	0	17.3	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	100.0	0	BT	0	16.7	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	150.0	0	BT	0	14.5	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	200.0	0	BT	0	12.5	0
JFDG___19792354	001	B	02/08/1979	07:48	135.2167	32.9667	0	250.0	0	BT	0	10.9	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	0.0	0	SC	0	1.76	8	34.759	8
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	10.0	0	SC	0	17.75	0	34.745	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	20.0	0	SC	0	17.75	0	34.746	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	30.0	0	SC	0	17.74	0	34.746	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	50.0	0	SC	0	17.66	0	34.734	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	75.0	0	SC	0	17.41	0	34.704	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	100.0	0	SC	0	16.89	0	34.688	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	125.0	0	SC	0	16.26	0	34.640	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	150.0	0	SC	0	15.01	0	34.579	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	200.0	0	SC	0	13.13	0	34.486	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	250.0	0	SC	0	11.69	0	34.410	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	300.0	0	SC	0	10.47	0	34.356	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	400.0	0	SC	0	8.24	0	34.299	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	500.0	0	SC	0	6.52	0	34.277	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	600.0	0	SC	0	5.35	0	34.277	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	700.0	0	SC	0	4.58	0	34.303	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	800.0	0	SC	0	4.05	0	34.343	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	900.0	0	SC	0	3.67	0	34.380	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	1000.0	0	SC	0	3.36	0	34.409	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	1200.0	0	SC	0	2.88	0	34.462	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	0.0	0	SD	0	17.60	0	34.759	0	5.352	0			0.25	0							0.26	0			0.97	0	1.55	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	9.0	0	SD	0	17.75	0	34.745	0	5.374	0			0.25	0							0.26	0			0.94	0	1.59	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	24.0	0	SD	0	17.75	0	34.747	0	5.329	0			0.25	0							0.26	0			0.85	0	1.46	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	48.0	0	SD	0	17.67	0	34.737	0	5.284	0			0.25	0							0.32	0			0.61	0	1.10	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	72.0	0	SD	0	17.47	0	34.705	0	5.150	0			0.32	0							0.31	0			0.30	0	0.68	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	97.0	0	SD	0	16.93	0	34.692	0	4.971	0			0.44	0							0.06	0			0.08	0	0.24	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	120.0	0	SD	0	16.49	0	34.652	0	4.702	0			0.53	0							0.06	0			0.06	0	0.20	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	145.0	0	SD	0	15.23	0	34.590	0	4.030	0			0.82	0							0.02	0			0.03	0	0.12	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	194.0	0	SD	0	13.33	0	34.496	0	3.829	0			1.09	0							0.01	0			0.02	0	0.09	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	243.0	0	SD	0	11.87	0	34.419	0	3.650	0			1.24	0							0.02	0			0.01	0	0.07	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	293.0	0	SD	0	10.64	0	34.362	0	3.381	0			1.49	0							0.02	0			0.01	0	0.07	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	408.0	0	SD	0	8.08	0	34.297	0	2.821	0			2.00	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	512.0	0	SD	0	6.35	0	34.276	0	2.262	0			2.36	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	617.0	0	SD	0	5.19	0	34.277	0	1.858	0			2.63	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	832.0	0	SD	0	3.93	0	34.358	0	1.590	0			2.91	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	1048.0	0	SD	0	3.24	0	34.422	0	1.702	0			2.91	0
JFDG___19792354	002	B	02/08/1979	08:00	135.2000	32.9500	0	1268.0	0	SD	0	2.75	0	34.479	0	1.724	0			2.93	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	0.0	0	BT	0	17.4	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	10.0	0	BT	0	17.4	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	20.0	0	BT	0	17.4	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	30.0	0	BT	0	17.4	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	50.0	0	BT	0	17.4	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	75.0	0	BT	0	17.4	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	100.0	0	BT	0	17.4	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	150.0	0	BT	0	14.8	0
JFDG___19792354	003	B	02/08/1979	10:30	135.2333	32.7500	0	200.0	0	BT	0	12.5	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	0.0	0	BT	0	17.2	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	10.0	0	BT	0	17.2	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	20.0	0	BT	0	17.2	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	30.0	0	BT	0	17.2	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	50.0	0	BT	0	17.2	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	75.0	0	BT	0	17.2	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	100.0	0	BT	0	17.2	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	150.0	0	BT	0	14.9	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	200.0	0	BT	0	12.2	0
JFDG___19792354	004	B	02/08/1979	12:00	135.2500	32.4833	0	250.0	0	BT	0	10.9	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	0.0	0	SC	0	1.72	8	34.686	8
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	10.0	0	SC	0	17.34	0	34.676	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	20.0	0	SC	0	17.34	0	34.675	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	30.0	0	SC	0	17.33	0	34.675	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	50.0	0	SC	0	17.29	0	34.675	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	75.0	0	SC	0	17.27	0	34.687	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	100.0	0	SC	0	17.15	0	34.682	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	125.0	0	SC	0	16.65	0	34.668	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	150.0	0	SC	0	14.94	0	34.581	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	200.0	0	SC	0	12.60	0	34.459	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	250.0	0	SC	0	11.33	0	34.408	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	300.0	0	SC	0	10.00	0	34.354	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	400.0	0	SC	0	7.39	0	34.282	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	500.0	0	SC	0	5.55	0	34.265	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	600.0	0	SC	0	4.66	0	34.305	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	700.0	0	SC	0	4.15	0	34.344	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	800.0	0	SC	0	3.80	0	34.376	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	900.0	0	SC	0	3.47	0	34.404	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	1000.0	0	SC	0	3.19	0	34.430	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	1200.0	0	SC	0	2.77	0	34.474	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	1500.0	0	SC	0	2.31	0	34.537	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	2000.0	0	SC	0	1.95	0	34.596	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	2500.0	0	SC	0	1.74	0	34.628	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	3000.0	0	SC	0	1.62	0	34.645	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	0.0	0	SD	0	17.20	0	34.686	0	5.329	0			0.27	0							0.31	0			0.52	0	1.07	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	10.0	0	SD	0	17.34	0	34.676	0	5.284	0			0.32	0							0.32	0			0.56	0	1.03	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	25.0	0	SD	0	17.34	0	34.675	0	5.329	0			0.27	0							0.41	0			0.53	0	1.05	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	51.0	0	SD	0	17.29	0	34.675	0	5.195	0			0.29	0							0.39	0			0.45	0	0.91	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	75.0	0	SD	0	17.27	0	34.687	0	5.150	0			0.32	0							0.35	0			0.38	0	0.78	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	99.0	0	SD	0	17.16	0	34.682	0	5.150	0			0.38	0							0.34	0			0.27	0	0.61	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	123.0	0	SD	0	16.77	0	34.674	0	4.837	0			0.44	0							0.21	0			0.13	0	0.30	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	147.0	0	SD	0	15.12	0	34.591	0	4.030	0			0.82	0							0.01	0			0.02	0	0.09	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	195.0	0	SD	0	12.76	0	34.466	0	3.963	0			1.12	0							0.01	0			0.01	0	0.10	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	245.0	0	SD	0	11.46	0	34.414	0	3.605	0			1.31	0							0.01	0			0.01	0	0.09	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	296.0	0	SD	0	10.11	0	34.358	0	3.224	0			1.60	0							0.01	0			0.01	0	0.06	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	418.0	0	SD	0	6.97	0	34.274	0	2.530	0			2.21	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	511.0	0	SD	0	5.40	0	34.265	0	2.060	0			2.59	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	607.0	0	SD	0	4.62	0	34.309	0	1.702	0			2.72	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	803.0	0	SD	0	3.79	0	34.377	0	1.657	0			2.88	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	1002.0	0	SD	0	3.18	0	34.430	0	1.679	0			2.93	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	1204.0	0	SD	0	2.76	0	34.475	0	1.836	0			2.95	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	1406.0	0	SD	0	2.41	0	34.525	0	1.948	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	1644.0	0	SD	0	2.19	0	34.551	0	2.217	0			2.82	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	1885.0	0	SD	0	2.02	0	34.585	0	2.463	0			2.80	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	2381.0	0	SD	0	1.78	0	34.621	0	2.888	0			2.67	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	2892.0	0	SD	0	1.64	0	34.643	0	3.202	0			2.55	0
JFDG___19792354	005	B	02/08/1979	12:07	135.2500	32.4333	0	3406.0	0	SD	0	1.55	0	34.649	0	3.381	0			2.44	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	0.0	0	BT	0	17.2	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	10.0	0	BT	0	17.2	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	20.0	0	BT	0	17.2	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	30.0	0	BT	0	17.2	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	50.0	0	BT	0	17.2	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	75.0	0	BT	0	17.1	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	100.0	0	BT	0	17.1	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	150.0	0	BT	0	15.7	0
JFDG___19792354	006	B	02/08/1979	15:54	135.2500	32.2500	0	200.0	0	BT	0	12.6	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	0.0	0	BT	0	17.3	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	10.0	0	BT	0	17.3	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	20.0	0	BT	0	17.1	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	30.0	0	BT	0	17.0	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	50.0	0	BT	0	16.8	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	75.0	0	BT	0	16.8	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	100.0	0	BT	0	16.6	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	150.0	0	BT	0	14.3	0
JFDG___19792355	001	B	02/21/1979	09:06	135.8333	32.5000	0	200.0	0	BT	0	12.1	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	0.0	0	BT	0	17.8	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	10.0	0	BT	0	17.6	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	20.0	0	BT	0	17.4	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	30.0	0	BT	0	17.3	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	50.0	0	BT	0	17.2	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	75.0	0	BT	0	16.9	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	100.0	0	BT	0	16.2	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	150.0	0	BT	0	15.1	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	200.0	0	BT	0	12.7	0
JFDG___19792355	002	B	02/21/1979	11:06	135.4500	32.6667	0	250.0	0	BT	0	11.0	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	0.0	0	BT	0	18.4	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	10.0	0	BT	0	18.4	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	20.0	0	BT	0	18.2	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	30.0	0	BT	0	17.9	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	50.0	0	BT	0	17.6	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	75.0	0	BT	0	17.5	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	100.0	0	BT	0	17.4	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	150.0	0	BT	0	16.2	0
JFDG___19792355	003	B	02/21/1979	13:06	135.0333	32.6833	0	200.0	0	BT	0	15.0	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	0.0	0	BT	0	21.2	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	10.0	0	BT	0	21.2	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	20.0	0	BT	0	21.2	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	30.0	0	BT	0	21.2	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	50.0	0	BT	0	21.2	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	75.0	0	BT	0	21.0	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	100.0	0	BT	0	20.7	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	150.0	0	BT	0	20.0	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	200.0	0	BT	0	18.1	0
JFDG___19792356	001	B	04/29/1979	07:42	135.2333	33.0000	0	250.0	0	BT	0	15.3	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	0.0	0	BT	0	22.1	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	10.0	0	BT	0	22.1	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	20.0	0	BT	0	22.1	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	30.0	0	BT	0	22.0	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	50.0	0	BT	0	21.8	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	75.0	0	BT	0	21.5	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	100.0	0	BT	0	21.0	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	150.0	0	BT	0	19.5	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	200.0	0	BT	0	17.7	0
JFDG___19792356	002	B	04/29/1979	12:06	135.2500	32.7500	0	250.0	0	BT	0	14.8	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	0.0	0	BT	0	21.2	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	10.0	0	BT	0	21.2	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	20.0	0	BT	0	21.2	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	30.0	0	BT	0	21.2	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	50.0	0	BT	0	21.2	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	75.0	0	BT	0	19.5	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	100.0	0	BT	0	18.9	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	150.0	0	BT	0	17.3	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	200.0	0	BT	0	16.3	0
JFDG___19792356	003	B	04/29/1979	13:48	135.2333	32.4833	0	250.0	0	BT	0	13.7	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	0.0	0	SD	0	21.21	0	34.734	0	5.240	0			0.04	0							0.00	0			0.22	0	0.13	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	10.0	0	SD	0	21.33	0	34.754	0	5.128	0			0.06	0							0.03	0			0.23	0	0.18	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	24.0	0	SD	0	21.32	0	34.747	0	5.105	0			0.06	0							0.04	0			0.24	0	0.14	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	47.0	0	SD	0	21.30	0	34.742	0	5.083	0			0.06	0							0.05	0			0.31	0	0.49	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	71.0	0	SD	0	19.57	0	34.779	0	4.680	0			0.26	0							0.24	0			0.38	0	0.49	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	94.0	0	SD	0	18.88	0	34.714	0	4.859	0			0.30	0							0.36	0			0.12	0	0.21	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	117.0	0	SD	0	18.01	0	34.692	0	4.590	0			0.41	0							0.11	0			0.03	0	0.11	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	140.0	0	SD	0	17.30	0	34.684	0	5.083	0			0.37	0							0.09	0			0.07	0	0.19	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	187.0	0	SD	0	16.32	0	34.683	0	4.881	0			0.52	0							0.06	0			0.03	0	0.12	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	233.0	0	SD	0	14.55	0	34.570	0	4.008	0			0.86	0							0.02	0			0.00	0	0.09	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	279.0	0	SD	0	13.03	0	34.491	0	3.896	0			1.12	0							0.02	0			0.00	0	0.08	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	394.0	0	SD	0	9.38	0	34.324	0	3.045	0			1.79	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	493.0	0	SD	0	6.66	0	34.161	0	2.687	0			2.26	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	593.0	0	SD	0	5.38	0	34.224	0	2.038	0			2.60	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	794.0	0	SD	0	4.09	0	34.364	0	1.657	0			2.88	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	998.0	0	SD	0	3.22	0	34.435	0	1.590	0			2.95	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	1205.0	0	SD	0	2.75	0	34.479	0	1.702	0			2.93	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	1470.0	0	SD	0	2.39	0	34.523	0	1.993	0			2.86	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	1726.0	0	SD	0	2.11	0	34.569	0	2.329	0			2.86	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	1984.0	0	SD	0	1.95	0	34.592	0	2.553	0			2.80	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	2506.0	0	SD	0	1.78	0	34.630	0	3.000	0			2.69	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	3037.0	0	SD	0	1.60	0	34.648	0	3.292	0			2.60	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	3574.0	0	SD	0	1.54	0	34.651	0	3.538	0			2.58	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	0.0	0	SC	0	2.12	8	34.734	8
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	10.0	0	SC	0	21.34	0	34.754	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	20.0	0	SC	0	21.33	0	34.750	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	30.0	0	SC	0	21.33	0	34.745	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	50.0	0	SC	0	21.11	0	34.747	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	75.0	0	SC	0	19.42	0	34.770	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	100.0	0	SC	0	18.65	0	34.706	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	125.0	0	SC	0	17.75	0	34.688	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	150.0	0	SC	0	17.10	0	34.684	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	200.0	0	SC	0	15.85	0	34.655	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	250.0	0	SC	0	13.97	0	34.538	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	300.0	0	SC	0	12.34	0	34.460	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	400.0	0	SC	0	9.19	0	34.311	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	500.0	0	SC	0	6.54	0	34.163	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	600.0	0	SC	0	5.32	0	34.229	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	700.0	0	SC	0	4.56	0	34.302	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	800.0	0	SC	0	4.06	0	34.367	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	900.0	0	SC	0	3.59	0	34.407	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	1000.0	0	SC	0	3.21	0	34.436	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	1200.0	0	SC	0	2.76	0	34.478	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	1500.0	0	SC	0	2.35	0	34.529	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	2000.0	0	SC	0	1.94	0	34.593	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	2500.0	0	SC	0	1.78	0	34.630	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	3000.0	0	SC	0	1.61	0	34.647	0
JFDG___19792356	004	B	04/29/1979	13:57	135.2167	32.4833	0	3500.0	0	SC	0	1.54	0	34.651	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	0.0	0	BX	0	19.0	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	10.0	0	BX	0	19.0	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	20.0	0	BX	0	19.0	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	30.0	0	BX	0	18.9	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	50.0	0	BX	0	17.9	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	75.0	0	BX	0	17.3	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	100.0	0	BX	0	16.8	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	150.0	0	BX	0	16.1	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	200.0	0	BX	0	14.6	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	250.0	0	BX	0	12.8	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	300.0	0	BX	0	11.1	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	350.0	0	BX	0	9.6	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	400.0	0	BX	0	8.1	0
JFDG___19792356	005	B	04/29/1979	18:24	135.1833	32.2500	0	450.0	0	BX	0	7.1	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	0.0	0	BX	0	20.1	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	10.0	0	BX	0	20.1	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	20.0	0	BX	0	19.3	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	30.0	0	BX	0	18.8	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	50.0	0	BX	0	17.8	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	75.0	0	BX	0	17.1	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	100.0	0	BX	0	16.8	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	150.0	0	BX	0	16.1	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	200.0	0	BX	0	14.6	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	250.0	0	BX	0	12.7	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	300.0	0	BX	0	10.9	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	350.0	0	BX	0	9.6	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	400.0	0	BX	0	8.2	0
JFDG___19792356	006	B	04/29/1979	19:00	135.2000	32.1167	0	450.0	0	BX	0	7.2	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	0.0	0	BT	0	20.4	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	10.0	0	BT	0	20.4	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	20.0	0	BT	0	20.2	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	30.0	0	BT	0	19.5	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	50.0	0	BT	0	17.6	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	75.0	0	BT	0	17.0	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	100.0	0	BT	0	16.7	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	150.0	0	BT	0	16.0	0
JFDG___19792356	007	B	04/29/1979	19:54	135.2500	32.0000	0	200.0	0	BT	0	14.2	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	0.0	0	SC	0	2.05	8	34.748	8
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	10.0	0	SC	0	20.47	0	34.732	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	20.0	0	SC	0	19.45	0	34.680	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	30.0	0	SC	0	18.56	0	34.667	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	50.0	0	SC	0	17.40	0	34.663	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	75.0	0	SC	0	16.90	0	34.672	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	100.0	0	SC	0	16.65	0	34.693	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	125.0	0	SC	0	16.23	0	34.662	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	150.0	0	SC	0	15.58	0	34.606	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	200.0	0	SC	0	14.16	0	34.529	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	250.0	0	SC	0	12.93	0	34.470	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	300.0	0	SC	0	11.46	0	34.406	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	400.0	0	SC	0	8.12	0	34.285	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	500.0	0	SC	0	5.54	0	34.148	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	600.0	0	SC	0	4.77	0	34.248	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	700.0	0	SC	0	4.22	0	34.316	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	800.0	0	SC	0	3.81	0	34.365	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	900.0	0	SC	0	3.43	0	34.403	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	1000.0	0	SC	0	3.11	0	34.432	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	1200.0	0	SC	0	2.69	0	34.474	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	1500.0	0	SC	0	2.27	0	34.534	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	2000.0	0	SC	0	1.87	0	34.595	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	2500.0	0	SC	0	1.65	0	34.631	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	3000.0	0	SC	0	1.55	0	34.646	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	3500.0	0	SC	0	1.53	0	34.648	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	0.0	0	SD	0	20.50	0	34.748	0	5.240	0			0.06	0							0.00	0			0.39	0	0.30	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	9.0	0	SD	0	20.55	0	34.737	0	5.329	0			0.15	0							0.00	0			0.40	0	0.28	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	21.0	0	SD	0	19.32	0	34.675	0	5.441	0			0.11	0							0.01	0			0.56	0	0.59	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	43.0	0	SD	0	17.71	0	34.662	0	5.240	0			0.28	0							0.49	0			0.70	0	1.15	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	63.0	0	SD	0	17.03	0	34.666	0	4.993	0			0.43	0							0.13	0			0.27	0	0.55	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	85.0	0	SD	0	16.83	0	34.679	0	4.993	0			0.45	0							0.09	0			0.20	0	0.35	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	106.0	0	SD	0	16.57	0	34.697	0	4.993	0			0.47	0							0.11	0			0.09	0	0.28	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	128.0	0	SD	0	16.17	0	34.654	0	4.702	0			0.60	0							0.02	0			0.04	0	0.21	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	174.0	0	SD	0	14.86	0	34.559	0	4.098	0			0.86	0							0.03	0			0.01	0	0.11	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	221.0	0	SD	0	13.62	0	34.508	0	3.829	0			1.01	0							0.02	0			0.01	0	0.09	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	269.0	0	SD	0	12.46	0	34.444	0	3.605	0			1.33	0							0.02	0			0.01	0	0.10	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	405.0	0	SD	0	7.95	0	34.279	0	2.709	0			2.07	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	500.0	0	SD	0	5.54	0	34.148	0	2.306	0			2.54	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	598.0	0	SD	0	4.78	0	34.246	0	1.702	0			2.82	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	800.0	0	SD	0	3.81	0	34.365	0	1.590	0			2.97	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	1005.0	0	SD	0	3.10	0	34.433	0	1.635	0			3.01	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	1213.0	0	SD	0	2.67	0	34.476	0	1.747	0			2.99	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	1547.0	0	SD	0	2.22	0	34.542	0	2.150	0			2.91	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	1822.0	0	SD	0	2.00	0	34.576	0	2.530	0			2.86	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	2101.0	0	SD	0	1.81	0	34.604	0	2.844	0			2.78	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	2678.0	0	SD	0	1.61	0	34.639	0	3.202	0			2.65	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	3266.0	0	SD	0	1.52	0	34.648	0	3.448	0			2.58	0
JFDG___19792356	008	B	04/29/1979	19:55	135.2500	32.0167	0	3853.0	0	SD	0	1.56	0	34.648	0	3.515	0			2.45	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	0.0	0	BT	0	21.4	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	10.0	0	BT	0	21.4	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	20.0	0	BT	0	21.4	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	30.0	0	BT	0	21.4	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	50.0	0	BT	0	20.5	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	75.0	0	BT	0	19.0	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	100.0	0	BT	0	17.9	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	150.0	0	BT	0	16.2	0
JFDG___19792357	001	B	05/08/1979	13:06	135.3333	32.0333	0	200.0	0	BT	0	15.5	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	0.0	0	BT	0	27.2	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	10.0	0	BT	0	27.2	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	20.0	0	BT	0	26.0	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	30.0	0	BT	0	25.3	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	50.0	0	BT	0	23.9	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	75.0	0	BT	0	23.0	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	100.0	0	BT	0	22.1	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	150.0	0	BT	0	20.2	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	200.0	0	BT	0	17.2	0
JFDG___19792358	001	B	07/13/1979	22:54	135.2333	32.0167	0	250.0	0	BT	0	14.9	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	0.0	0	BX	0	27.6	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	10.0	0	BX	0	27.3	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	20.0	0	BX	0	27.0	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	30.0	0	BX	0	26.1	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	50.0	0	BX	0	24.8	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	75.0	0	BX	0	23.1	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	100.0	0	BX	0	22.1	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	150.0	0	BX	0	20.4	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	200.0	0	BX	0	17.9	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	250.0	0	BX	0	15.1	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	300.0	0	BX	0	13.6	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	350.0	0	BX	0	11.9	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	400.0	0	BX	0	10.5	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	450.0	0	BX	0	9.2	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	500.0	0	BX	0	8.5	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	550.0	0	BX	0	7.5	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	600.0	0	BX	0	6.6	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	650.0	0	BX	0	6.1	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	700.0	0	BX	0	5.4	0
JFDG___19792358	002	B	07/14/1979	03:00	135.2667	32.1167	0	750.0	0	BX	0	5.0	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	0.0	0	BX	0	27.5	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	10.0	0	BX	0	27.3	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	20.0	0	BX	0	27.3	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	30.0	0	BX	0	27.2	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	50.0	0	BX	0	25.0	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	75.0	0	BX	0	23.3	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	100.0	0	BX	0	21.9	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	150.0	0	BX	0	19.5	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	200.0	0	BX	0	16.7	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	250.0	0	BX	0	14.8	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	300.0	0	BX	0	12.9	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	350.0	0	BX	0	11.5	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	400.0	0	BX	0	10.1	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	450.0	0	BX	0	8.9	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	500.0	0	BX	0	7.8	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	550.0	0	BX	0	7.0	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	600.0	0	BX	0	6.4	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	650.0	0	BX	0	5.7	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	700.0	0	BX	0	5.3	0
JFDG___19792358	003	B	07/14/1979	03:54	135.2500	32.2500	0	750.0	0	BX	0	4.7	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	0.0	0	BT	0	27.0	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	10.0	0	BT	0	26.2	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	20.0	0	BT	0	26.0	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	30.0	0	BT	0	25.4	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	50.0	0	BT	0	23.6	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	75.0	0	BT	0	22.0	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	100.0	0	BT	0	21.3	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	150.0	0	BT	0	19.0	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	200.0	0	BT	0	16.5	0
JFDG___19792358	004	B	07/14/1979	05:24	135.2500	32.5000	0	250.0	0	BT	0	14.2	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	0.0	0	SC	0	2.70	8	33.691	8
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	10.0	0	SC	0	26.30	0	33.832	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	20.0	0	SC	0	26.04	0	33.814	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	30.0	0	SC	0	25.61	0	33.893	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	50.0	0	SC	0	23.90	0	34.444	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	75.0	0	SC	0	22.07	0	34.678	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	100.0	0	SC	0	21.19	0	34.732	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	125.0	0	SC	0	20.45	0	34.813	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	150.0	0	SC	0	19.02	0	34.789	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	200.0	0	SC	0	16.77	0	34.688	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	250.0	0	SC	0	14.90	0	34.590	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	300.0	0	SC	0	13.13	0	34.494	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	400.0	0	SC	0	9.87	0	34.315	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	500.0	0	SC	0	7.41	0	34.174	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	600.0	0	SC	0	5.97	0	34.234	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	700.0	0	SC	0	5.04	0	34.277	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	800.0	0	SC	0	4.43	0	34.315	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	900.0	0	SC	0	3.95	0	34.354	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	1000.0	0	SC	0	3.59	0	34.389	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	1200.0	0	SC	0	3.05	0	34.441	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	1500.0	0	SC	0	2.57	0	34.504	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	2000.0	0	SC	0	1.98	0	34.582	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	2500.0	0	SC	0	1.72	0	34.622	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	3000.0	0	SC	0	1.58	0	34.644	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	3500.0	0	SC	0	1.53	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	0.0	0	SD	0	27.01	0	33.691	0	4.613	0			0.02	0							0.02	0			0.23	0	0.09	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	11.0	0	SD	0	26.24	0	33.839	0	4.680	0			0.04	0							0.01	0			0.22	0	0.15	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	26.0	0	SD	0	25.89	0	33.798	0	4.747	0			0.02	0							0.01	0			0.13	0	0.10	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	53.0	0	SD	0	23.59	0	34.537	0	4.680	0			0.11	0							0.04	0			0.98	0	2.01	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	78.0	0	SD	0	21.89	0	34.685	0	4.344	0			0.28	0							0.14	0			0.22	0	0.81	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	105.0	0	SD	0	21.07	0	34.739	0	4.389	0			0.28	0							0.10	0			0.10	0	0.36	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	131.0	0	SD	0	20.22	0	34.829	0	4.344	0			0.32	0							0.03	0			0.03	0	0.13	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	158.0	0	SD	0	18.49	0	34.763	0	4.165	0			0.47	0							0.01	0			0.01	0	0.09	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	212.0	0	SD	0	16.38	0	34.668	0	4.120	0			0.66	0							0.01	0			0.00	0	0.03	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	265.0	0	SD	0	14.33	0	34.559	0	3.941	0			0.92	0							0.01	0			0.01	0	0.03	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	319.0	0	SD	0	12.51	0	34.460	0	3.627	0			1.21	0							0.01	0			0.00	0	0.02	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	396.0	0	SD	0	9.99	0	34.324	0	3.180	0			1.62	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	493.0	0	SD	0	7.54	0	34.172	0	3.090	0			1.96	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	590.0	0	SD	0	6.08	0	34.229	0	2.150	0			2.49	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	783.0	0	SD	0	4.53	0	34.308	0	1.612	0			2.83	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	985.0	0	SD	0	3.64	0	34.385	0	1.500	0			2.90	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	1187.0	0	SD	0	3.08	0	34.438	0					2.96	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	1511.0	0	SD	0	2.56	0	34.506	0	1.881	0			2.92	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	1772.0	0	SD	0	2.22	0	34.547	0	2.150	0			2.87	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	2032.0	0	SD	0	1.95	0	34.587	0	2.575	0			2.79	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	2554.0	0	SD	0	1.71	0	34.624	0	3.045	0			2.66	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	3082.0	0	SD	0	1.56	0	34.646	0	3.314	0			2.53	0
JFDG___19792358	005	B	07/14/1979	05:35	135.2833	32.4833	0	3617.0	0	SD	0	1.53	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	0.0	0	BT	0	26.9	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	10.0	0	BT	0	26.6	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	20.0	0	BT	0	25.5	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	30.0	0	BT	0	24.0	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	50.0	0	BT	0	22.9	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	75.0	0	BT	0	20.5	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	100.0	0	BT	0	19.4	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	150.0	0	BT	0	16.7	0
JFDG___19792358	006	B	07/14/1979	10:42	135.2500	32.7500	0	200.0	0	BT	0	14.8	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	0.0	0	BT	0	24.9	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	10.0	0	BT	0	24.8	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	20.0	0	BT	0	23.8	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	30.0	0	BT	0	22.7	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	50.0	0	BT	0	21.4	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	75.0	0	BT	0	19.8	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	100.0	0	BT	0	18.3	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	150.0	0	BT	0	16.4	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	200.0	0	BT	0	14.5	0
JFDG___19792358	007	B	07/14/1979	12:18	135.2333	32.9833	0	250.0	0	BT	0	12.9	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	0.0	0	SD	0	25.21	0	34.227	0	4.769	0			0.00	0							0.02	0			0.16	0	0.07	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	10.0	0	SD	0	24.87	0	34.225	0	4.814	0			0.00	0							0.03	0			0.12	0	0.12	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	25.0	0	SD	0	22.99	0	34.500	0	5.060	0			0.04	0							0.02	0			0.17	0	0.18	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	49.0	0	SD	0	21.51	0	34.644	0	5.195	0			0.06	0							0.02	0			0.27	0	0.34	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	73.0	0	SD	0	19.90	0	34.648	0	4.881	0			0.19	0							0.24	0			0.72	0	1.25	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	98.0	0	SD	0	18.48	0	34.679	0	4.411	0			0.43	0							0.08	0			0.32	0	0.93	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	122.0	0	SD	0	17.59	0	34.652	0	4.456	0			0.45	0							0.04	0			0.09	0	0.71	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	146.0	0	SD	0	16.84	0	34.645	0	4.366	0			0.49	0							0.05	0			0.04	0	0.10	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	195.0	0	SD	0	15.14	0	34.591	0	4.098	0			0.72	0							0.02	0			0.00	0	0.08	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	244.0	0	SD	0	13.72	0	34.512	0	3.986	0			0.94	0							0.01	0			0.00	0	0.07	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	293.0	0	SD	0	12.36	0	34.443	0	3.605	0			1.21	0							0.01	0			0.00	0	0.07	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	394.0	0	SD	0	8.44	0	34.183	0	3.471	0			1.77	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	493.0	0	SD	0	6.60	0	34.212	0	2.418	0			2.28	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	592.0	0	SD	0	6.08	0	34.219	0	2.172	0			2.43	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	796.0	0	SD	0	4.27	0	34.313	0	1.635	0			2.79	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	1004.0	0	SD	0	3.46	0	34.396	0	1.702	0			2.90	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	1215.0	0	SD	0	2.87	0	34.453	0	1.679	0			2.90	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	0.0	0	SC	0	2.52	8	34.227	8
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	10.0	0	SC	0	24.88	0	34.225	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	20.0	0	SC	0	23.68	0	34.398	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	30.0	0	SC	0	22.62	0	34.548	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	50.0	0	SC	0	21.45	0	34.644	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	75.0	0	SC	0	19.77	0	34.651	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	100.0	0	SC	0	18.39	0	34.677	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	125.0	0	SC	0	17.49	0	34.651	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	150.0	0	SC	0	16.70	0	34.642	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	200.0	0	SC	0	14.99	0	34.583	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	250.0	0	SC	0	13.56	0	34.504	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	300.0	0	SC	0	12.08	0	34.423	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	400.0	0	SC	0	8.28	0	34.184	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	500.0	0	SC	0	6.55	0	34.212	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	600.0	0	SC	0	6.01	0	34.222	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	700.0	0	SC	0	5.12	0	34.263	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	800.0	0	SC	0	4.25	0	34.315	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	900.0	0	SC	0	3.79	0	34.357	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	1000.0	0	SC	0	3.47	0	34.395	0
JFDG___19792358	008	B	07/14/1979	12:25	135.2667	32.9667	0	1200.0	0	SC	0	2.90	0	34.450	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	0.0	0	BX	0	27.5	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	10.0	0	BX	0	24.3	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	20.0	0	BX	0	22.9	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	30.0	0	BX	0	20.1	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	50.0	0	BX	0	18.3	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	75.0	0	BX	0	17.3	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	100.0	0	BX	0	16.5	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	150.0	0	BX	0	13.8	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	200.0	0	BX	0	12.7	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	250.0	0	BX	0	11.6	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	300.0	0	BX	0	9.8	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	350.0	0	BX	0	8.4	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	400.0	0	BX	0	7.6	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	450.0	0	BX	0	6.3	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	500.0	0	BX	0	5.7	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	550.0	0	BX	0	5.2	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	600.0	0	BX	0	4.7	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	650.0	0	BX	0	4.3	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	700.0	0	BX	0	4.1	0
JFDG___19792359	001	B	07/21/1979	08:06	135.8833	32.1167	0	750.0	0	BX	0	3.9	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	0.0	0	BX	0	24.9	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	10.0	0	BX	0	24.9	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	20.0	0	BX	0	24.9	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	30.0	0	BX	0	24.9	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	50.0	0	BX	0	24.9	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	75.0	0	BX	0	24.9	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	100.0	0	BX	0	23.0	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	150.0	0	BX	0	19.9	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	200.0	0	BX	0	17.2	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	250.0	0	BX	0	15.4	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	300.0	0	BX	0	14.0	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	350.0	0	BX	0	12.3	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	400.0	0	BX	0	10.8	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	450.0	0	BX	0	9.2	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	500.0	0	BX	0	7.8	0
JFDG___19792360	001	B	10/24/1979	11:06	135.2500	32.0000	0	550.0	0	BX	0	7.4	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	0.0	0	BX	0	24.9	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	10.0	0	BX	0	25.0	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	20.0	0	BX	0	25.0	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	30.0	0	BX	0	25.0	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	50.0	0	BX	0	24.9	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	75.0	0	BX	0	24.3	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	100.0	0	BX	0	21.1	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	150.0	0	BX	0	18.8	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	200.0	0	BX	0	16.3	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	250.0	0	BX	0	14.4	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	300.0	0	BX	0	13.0	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	350.0	0	BX	0	11.1	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	400.0	0	BX	0	9.7	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	450.0	0	BX	0	8.3	0
JFDG___19792360	002	B	10/24/1979	13:06	135.2667	32.1333	0	500.0	0	BX	0	7.4	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	0.0	0	BX	0	23.7	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	10.0	0	BX	0	23.9	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	20.0	0	BX	0	23.7	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	30.0	0	BX	0	22.4	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	50.0	0	BX	0	22.5	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	75.0	0	BX	0	21.3	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	100.0	0	BX	0	19.1	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	150.0	0	BX	0	16.9	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	200.0	0	BX	0	13.7	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	250.0	0	BX	0	11.8	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	300.0	0	BX	0	10.6	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	350.0	0	BX	0	9.1	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	400.0	0	BX	0	8.2	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	450.0	0	BX	0	7.2	0
JFDG___19792360	003	B	10/24/1979	13:54	135.2667	32.2500	0	500.0	0	BX	0	6.4	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	0.0	0	BX	0	24.1	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	10.0	0	BX	0	24.1	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	20.0	0	BX	0	24.1	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	30.0	0	BX	0	24.1	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	50.0	0	BX	0	24.1	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	75.0	0	BX	0	22.8	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	100.0	0	BX	0	20.6	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	150.0	0	BX	0	18.1	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	200.0	0	BX	0	16.4	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	250.0	0	BX	0	14.0	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	300.0	0	BX	0	11.7	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	350.0	0	BX	0	9.9	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	400.0	0	BX	0	8.1	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	450.0	0	BX	0	6.9	0
JFDG___19792360	004	B	10/24/1979	14:30	135.2500	32.3667	0	500.0	0	BX	0	6.2	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	0.0	0	SD	0	24.21	0	34.309	0	4.904	0			0.02	0							0.03	0			0.17	0	0.19	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	10.0	0	SD	0	24.30	0	34.296	0	4.926	0			0.02	0							0.03	0			0.18	0	0.23	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	25.0	0	SD	0	24.30	0	34.283	0	4.904	0			0.04	0							0.03	0			0.17	0	0.25	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	49.0	0	SD	0	24.26	0	34.279	0	4.904	0			0.04	0							0.02	0			0.25	0	0.34	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	73.0	0	SD	0	23.17	0	34.463	0	4.501	0			0.24	0							0.22	0			0.25	0	0.50	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	98.0	0	SD	0	20.71	0	34.676	0	4.299	0			0.41	0							0.08	0			0.11	0	0.37	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	122.0	0	SD	0	19.44	0	34.797	0	4.366	0			0.41	0							0.06	0			0.02	0	0.10	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	146.0	0	SD	0	18.65	0	34.772	0	4.344	0			0.45	0							0.06	0			0.01	0	0.08	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	195.0	0	SD	0	16.34	0	34.661	0	4.142	0			0.76	0							0.02	0			0.01	0	0.08	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	244.0	0	SD	0	14.27	0	34.570	0	4.030	0			1.00	0							0.03	0			0.00	0	0.05	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	293.0	0	SD	0	12.47	0	34.489	0	3.717	0			1.28	0							0.02	0			0.00	0	0.07	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	392.0	0	SD	0	8.86	0	34.370	0	2.956	0			1.95	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	487.0	0	SD	0	6.17	0	34.319	0	2.239	0			2.42	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	580.0	0	SD	0	5.09	0	34.304	0	1.881	0			2.70	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	772.0	0	SD	0	3.88	0	34.387	0	1.657	0			2.90	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	965.0	0	SD	0	3.30	0	34.444	0	1.545	0			2.94	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	1159.0	0	SD	0	2.86	0	34.489	0	1.747	0			2.94	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	1433.0	0	SD	0	2.49	0	34.538	0	1.993	0			2.90	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	1670.0	0	SD	0	2.25	0	34.588	0	2.284	0			2.88	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	1912.0	0	SD	0	1.98	0	34.607	0	2.620	0			2.81	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	2403.0	0	SD	0	1.72	0	34.640	0	3.045	0			2.70	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	2899.0	0	SD	0	1.56	0	34.669	0	3.403	0			2.60	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	0.0	0	SC	0	2.42	8	34.309	8
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	10.0	0	SC	0	24.31	0	34.296	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	20.0	0	SC	0	24.31	0	34.286	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	30.0	0	SC	0	24.31	0	34.282	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	50.0	0	SC	0	24.25	0	34.285	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	75.0	0	SC	0	22.99	0	34.481	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	100.0	0	SC	0	20.57	0	34.690	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	125.0	0	SC	0	19.33	0	34.796	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	150.0	0	SC	0	18.47	0	34.764	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	200.0	0	SC	0	16.12	0	34.651	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	250.0	0	SC	0	14.04	0	34.559	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	300.0	0	SC	0	12.20	0	34.479	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	400.0	0	SC	0	8.59	0	34.364	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	500.0	0	SC	0	5.96	0	34.315	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	600.0	0	SC	0	4.92	0	34.310	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	700.0	0	SC	0	4.22	0	34.348	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	800.0	0	SC	0	3.77	0	34.396	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	900.0	0	SC	0	3.45	0	34.427	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	1000.0	0	SC	0	3.21	0	34.453	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	1200.0	0	SC	0	2.79	0	34.497	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	1500.0	0	SC	0	2.42	0	34.553	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	2000.0	0	SC	0	1.92	0	34.613	0
JFDG___19792360	005	B	10/24/1979	15:27	135.2667	32.4833	0	2500.0	0	SC	0	1.68	0	34.646	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	0.0	0	BX	0	24.2	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	10.0	0	BX	0	24.2	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	20.0	0	BX	0	24.2	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	30.0	0	BX	0	24.2	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	50.0	0	BX	0	24.2	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	75.0	0	BX	0	23.4	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	100.0	0	BX	0	20.5	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	150.0	0	BX	0	18.3	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	200.0	0	BX	0	16.1	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	250.0	0	BX	0	14.0	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	300.0	0	BX	0	12.2	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	350.0	0	BX	0	9.7	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	400.0	0	BX	0	8.4	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	450.0	0	BX	0	7.4	0
JFDG___19792360	006	B	10/24/1979	16:18	135.2500	32.5000	0	500.0	0	BX	0	6.0	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	0.0	0	BX	0	24.0	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	10.0	0	BX	0	24.0	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	20.0	0	BX	0	24.0	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	30.0	0	BX	0	24.0	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	50.0	0	BX	0	24.0	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	75.0	0	BX	0	24.0	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	100.0	0	BX	0	21.5	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	150.0	0	BX	0	18.9	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	200.0	0	BX	0	16.9	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	250.0	0	BX	0	14.3	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	300.0	0	BX	0	12.4	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	350.0	0	BX	0	9.6	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	400.0	0	BX	0	8.1	0
JFDG___19792360	007	B	10/24/1979	19:36	135.2500	32.7500	0	450.0	0	BX	0	7.0	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	0.0	0	SC	0	1.95	8	34.851	8
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	10.0	0	SC	0	19.75	0	34.849	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	20.0	0	SC	0	19.61	0	34.837	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	30.0	0	SC	0	19.21	0	34.822	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	50.0	0	SC	0	18.23	0	34.790	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	75.0	0	SC	0	17.20	0	34.754	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	100.0	0	SC	0	16.99	0	34.736	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	125.0	0	SC	0	16.95	0	34.732	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	150.0	0	SC	0	16.74	0	34.714	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	200.0	0	SC	0	15.51	0	34.624	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	250.0	0	SC	0	13.28	0	34.499	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	300.0	0	SC	0	11.34	0	34.411	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	400.0	0	SC	0	8.81	0	34.312	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	500.0	0	SC	0	7.00	0	34.257	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	0.0	0	SD	0	19.50	0	34.851	0	5.105	0			0.17	0							0.22	0			0.31	0	0.61	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	8.0	0	SD	0	19.76	0	34.851	0	5.150	0			0.21	0							0.22	0			0.42	0	0.73	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	22.0	0	SD	0	19.56	0	34.834	0	5.083	0			0.19	0							0.22	0			0.43	0	0.58	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	60.0	0	SD	0	17.69	0	34.774	0	5.172	0			0.36	0							0.26	0			0.46	0	0.89	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	76.0	0	SD	0	17.18	0	34.753	0	5.128	0			0.43	0							0.29	0			0.33	0	0.56	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	92.0	0	SD	0	17.00	0	34.742	0	5.128	0			0.45	0							0.29	0			0.33	0	0.47	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	108.0	0	SD	0	16.99	0	34.732	0	5.128	0			0.45	0							0.28	0			0.33	0	0.53	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	114.0	0	SD	0	16.99	0	34.734	0	5.150	0			0.41	0							0.29	0			0.33	0	0.45	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	144.0	0	SD	0	16.79	0	34.720	0	5.105	0			0.43	0							0.39	0			0.18	0	0.27	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	181.0	0	SD	0	16.27	0	34.671	0	4.725	0			0.55	0							0.24	0			0.16	0	0.35	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	271.0	0	SD	0	12.24	0	34.446	0	3.583	0			1.30	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	346.0	0	SD	0	10.15	0	34.372	0	3.247	0			1.58	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	440.0	0	SD	0	7.98	0	34.278	0	2.709	0			2.00	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	481.0	0	SD	0	7.33	0	34.266	0	2.597	0			2.20	0
JFDG___19802361	001	B	02/10/1980	08:50	135.3667	32.9667	0	522.0	0	SD	0	6.59	0	34.244	0	2.396	0			2.28	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	0.0	0	BX	0	19.4	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	10.0	0	BX	0	19.4	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	20.0	0	BX	0	19.3	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	30.0	0	BX	0	18.9	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	50.0	0	BX	0	17.5	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	75.0	0	BX	0	17.0	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	100.0	0	BX	0	16.9	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	150.0	0	BX	0	16.5	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	200.0	0	BX	0	14.7	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	250.0	0	BX	0	11.9	0
JFDG___19802361	002	B	02/10/1980	09:36	135.2667	32.9833	0	300.0	0	BX	0	10.9	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	0.0	0	BX	0	19.6	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	10.0	0	BX	0	19.7	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	20.0	0	BX	0	19.7	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	30.0	0	BX	0	19.7	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	50.0	0	BX	0	19.8	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	75.0	0	BX	0	19.7	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	100.0	0	BX	0	18.9	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	150.0	0	BX	0	17.7	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	200.0	0	BX	0	17.3	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	250.0	0	BX	0	14.9	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	300.0	0	BX	0	12.8	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	350.0	0	BX	0	11.3	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	400.0	0	BX	0	10.1	0
JFDG___19802361	003	B	02/10/1980	12:06	135.4667	32.8833	0	450.0	0	BX	0	8.6	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	0.0	0	BX	0	19.9	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	10.0	0	BX	0	20.0	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	20.0	0	BX	0	20.0	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	30.0	0	BX	0	20.0	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	50.0	0	BX	0	20.0	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	75.0	0	BX	0	20.0	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	100.0	0	BX	0	20.0	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	150.0	0	BX	0	20.0	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	200.0	0	BX	0	17.6	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	250.0	0	BX	0	15.5	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	300.0	0	BX	0	13.5	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	350.0	0	BX	0	12.0	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	400.0	0	BX	0	10.7	0
JFDG___19802361	004	B	02/10/1980	13:12	135.3667	32.7667	0	450.0	0	BX	0	8.8	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	0.0	0	BX	0	19.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	10.0	0	BX	0	19.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	20.0	0	BX	0	19.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	30.0	0	BX	0	19.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	50.0	0	BX	0	19.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	75.0	0	BX	0	19.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	100.0	0	BX	0	19.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	150.0	0	BX	0	19.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	200.0	0	BX	0	18.5	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	250.0	0	BX	0	16.9	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	300.0	0	BX	0	15.5	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	350.0	0	BX	0	13.1	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	400.0	0	BX	0	11.2	0
JFDG___19802361	005	B	02/10/1980	14:06	135.2833	32.6167	0	450.0	0	BX	0	10.2	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	0.0	0	BX	0	19.8	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	10.0	0	BX	0	19.8	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	20.0	0	BX	0	19.8	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	30.0	0	BX	0	19.8	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	50.0	0	BX	0	19.8	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	75.0	0	BX	0	19.9	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	100.0	0	BX	0	19.8	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	150.0	0	BX	0	19.8	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	200.0	0	BX	0	17.9	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	250.0	0	BX	0	16.8	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	300.0	0	BX	0	15.3	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	350.0	0	BX	0	13.6	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	400.0	0	BX	0	12.5	0
JFDG___19802361	006	B	02/10/1980	15:00	135.2500	32.5000	0	450.0	0	BX	0	11.0	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	0.0	0	SD	0	19.80	0	34.859	0	5.038	0	8.19	0	0.13	0	0.01	0			3.1	0	0.29	0	0.06	0	0.35	0	0.61	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	10.0	0	SD	0	20.00	0	34.855	0	5.083	0	8.19	0	0.17	0	0.01	0			3.8	0	0.29	0	0.06	0	0.33	0	0.60	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	25.0	0	SD	0	20.00	0	34.848	0	5.060	0	8.18	0	0.13	0	0.01	0			3.0	0	0.29	0	0.05	0	0.36	0	0.60	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	52.0	0	SD	0	20.02	0	34.873	0	5.060	0	8.18	0	0.15	0	0.01	0			5.1	0	0.27	0	0.07	0	0.41	0	0.49	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	78.0	0	SD	0	20.03	0	34.862	0	5.060	0	8.18	0	0.15	0	0.01	0			3.5	0	0.28	0	0.03	0	0.32	0	0.62	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	105.0	0	SD	0	19.99	0	34.857	0	5.038	0	8.20	0	0.17	0	0.01	0			1.1	0	0.27	0	0.06	0	0.30	0	0.47	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	131.0	0	SD	0	19.95	0	34.851	0	5.038	0	8.19	0	0.11	0	0.01	0			1.1	0	0.29	0	0.02	0	0.25	0	0.47	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	157.0	0	SD	0	19.95	0	34.844	0	5.060	0	8.18	0	0.13	0	0.01	0			1.1	0	0.28	0	0.14	0	0.26	0	0.37	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	207.0	0	SD	0	18.10	0	34.789	0	4.366	0	8.08	0	0.45	0	0.02	0			6.6	0	0.03	0	0.06	0	0.01	0	0.03	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	256.0	0	SD	0	17.17	0	34.733	0	4.299	0	8.06	0	0.53	0	0.02	0			6.6	0	0.03	0	0.12	0	0.01	0	0.03	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	307.0	0	SD	0	15.51	0	34.643	0	4.322	0	8.02	0	0.72	0	0.02	0			9.1	0	0.03	0	0.26	0	0.01	0	0.05	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	392.0	0	SD	0	13.07	0	34.492	0	3.918	0	7.93	0	1.07	0	0.03	0			15.0	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	486.0	0	SD	0	10.19	0	34.313	0	3.583	0	7.81	0	1.53	0	0.05	0			20.2	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	577.0	0	SD	0	8.28	0	34.253	0	3.068	0	7.73	0	1.90	0	0.06	0			29.6	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	750.0	0	SD	0	5.72	0	34.283	0	2.060	0	7.58	0	2.45	0	0.08	0			36.4	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	916.0	0	SD	0	3.98	0	34.358	0	1.545	0	7.51	0	2.88	0	0.09	0			42.1	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	1088.0	0	SD	0	3.35	0	34.440	0	1.657	0	7.52	0	2.88	0	0.09	0			44.5	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	0.0	0	SC	0	1.98	8	34.859	8
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	10.0	0	SC	0	20.00	0	34.855	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	20.0	0	SC	0	20.00	0	34.850	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	30.0	0	SC	0	20.00	0	34.852	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	50.0	0	SC	0	20.02	0	34.871	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	75.0	0	SC	0	20.03	0	34.864	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	100.0	0	SC	0	20.00	0	34.858	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	125.0	0	SC	0	19.96	0	34.852	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	150.0	0	SC	0	19.95	0	34.847	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	200.0	0	SC	0	18.40	0	34.798	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	250.0	0	SC	0	17.28	0	34.741	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	300.0	0	SC	0	15.75	0	34.656	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	400.0	0	SC	0	12.81	0	34.475	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	500.0	0	SC	0	9.86	0	34.298	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	600.0	0	SC	0	7.88	0	34.254	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	700.0	0	SC	0	6.35	0	34.269	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	800.0	0	SC	0	5.10	0	34.303	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	900.0	0	SC	0	4.11	0	34.350	0
JFDG___19802361	007	B	02/10/1980	15:02	135.3000	32.5000	0	1000.0	0	SC	0	3.52	0	34.398	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	0.0	0	BX	0	20.1	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	10.0	0	BX	0	20.1	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	20.0	0	BX	0	20.2	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	30.0	0	BX	0	20.2	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	50.0	0	BX	0	20.2	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	75.0	0	BX	0	20.2	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	100.0	0	BX	0	20.2	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	150.0	0	BX	0	19.7	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	200.0	0	BX	0	18.6	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	250.0	0	BX	0	17.4	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	300.0	0	BX	0	16.4	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	350.0	0	BX	0	15.1	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	400.0	0	BX	0	14.0	0
JFDG___19802361	008	B	02/10/1980	17:30	135.2833	32.3667	0	450.0	0	BX	0	12.7	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	0.0	0	BX	0	19.6	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	10.0	0	BX	0	19.7	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	20.0	0	BX	0	19.7	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	30.0	0	BX	0	19.7	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	50.0	0	BX	0	19.7	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	75.0	0	BX	0	19.5	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	100.0	0	BX	0	19.4	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	150.0	0	BX	0	19.2	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	200.0	0	BX	0	18.7	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	250.0	0	BX	0	17.4	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	300.0	0	BX	0	16.4	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	350.0	0	BX	0	15.5	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	400.0	0	BX	0	14.3	0
JFDG___19802361	009	B	02/10/1980	18:18	135.2500	32.2500	0	450.0	0	BX	0	12.9	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	0.0	0	BX	0	19.2	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	10.0	0	BX	0	19.3	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	20.0	0	BX	0	19.3	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	30.0	0	BX	0	19.3	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	50.0	0	BX	0	19.3	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	75.0	0	BX	0	19.3	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	100.0	0	BX	0	19.2	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	150.0	0	BX	0	18.6	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	200.0	0	BX	0	17.9	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	250.0	0	BX	0	17.2	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	300.0	0	BX	0	16.4	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	350.0	0	BX	0	15.6	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	400.0	0	BX	0	14.7	0
JFDG___19802361	010	B	02/10/1980	19:00	135.2500	32.1167	0	450.0	0	BX	0	13.6	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	0.0	0	BX	0	19.6	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	10.0	0	BX	0	19.6	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	20.0	0	BX	0	19.6	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	30.0	0	BX	0	19.6	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	50.0	0	BX	0	19.6	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	75.0	0	BX	0	19.6	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	100.0	0	BX	0	19.6	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	150.0	0	BX	0	19.3	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	200.0	0	BX	0	18.1	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	250.0	0	BX	0	17.3	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	300.0	0	BX	0	16.4	0
JFDG___19802361	011	B	02/10/1980	19:42	135.2667	32.0000	0	350.0	0	BX	0	15.5	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	0.0	0	BX	0	19.8	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	10.0	0	BX	0	19.8	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	20.0	0	BX	0	19.9	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	30.0	0	BX	0	19.9	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	50.0	0	BX	0	19.9	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	75.0	0	BX	0	19.9	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	100.0	0	BX	0	19.7	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	150.0	0	BX	0	18.3	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	200.0	0	BX	0	16.9	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	250.0	0	BX	0	15.4	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	300.0	0	BX	0	13.9	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	350.0	0	BX	0	12.2	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	400.0	0	BX	0	9.5	0
JFDG___19802362	001	B	02/18/1980	16:12	135.3167	32.7833	0	450.0	0	BX	0	8.1	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	0.0	0	BX	0	22.6	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	10.0	0	BX	0	22.6	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	20.0	0	BX	0	22.6	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	30.0	0	BX	0	22.6	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	50.0	0	BX	0	22.6	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	75.0	0	BX	0	22.2	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	100.0	0	BX	0	21.4	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	150.0	0	BX	0	20.0	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	200.0	0	BX	0	18.6	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	250.0	0	BX	0	17.1	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	300.0	0	BX	0	15.6	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	350.0	0	BX	0	13.6	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	400.0	0	BX	0	12.0	0
JFDG___19802363	001	B	04/28/1980	16:54	135.4167	32.8667	0	450.0	0	BX	0	10.6	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	0.0	0	BX	0	22.0	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	10.0	0	BX	0	22.0	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	20.0	0	BX	0	22.0	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	30.0	0	BX	0	22.0	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	50.0	0	BX	0	21.8	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	75.0	0	BX	0	21.6	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	100.0	0	BX	0	20.4	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	150.0	0	BX	0	19.5	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	200.0	0	BX	0	18.8	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	250.0	0	BX	0	17.4	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	300.0	0	BX	0	16.1	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	350.0	0	BX	0	14.7	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	400.0	0	BX	0	13.4	0
JFDG___19802363	002	B	04/28/1980	17:42	135.3667	32.7500	0	450.0	0	BX	0	11.9	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	0.0	0	BX	0	21.7	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	10.0	0	BX	0	21.8	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	20.0	0	BX	0	21.8	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	30.0	0	BX	0	21.8	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	50.0	0	BX	0	21.6	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	75.0	0	BX	0	21.5	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	100.0	0	BX	0	20.2	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	150.0	0	BX	0	19.3	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	200.0	0	BX	0	18.8	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	250.0	0	BX	0	17.5	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	300.0	0	BX	0	16.4	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	350.0	0	BX	0	15.6	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	400.0	0	BX	0	14.8	0
JFDG___19802363	003	B	04/28/1980	18:24	135.3167	32.6167	0	450.0	0	BX	0	13.3	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	0.0	0	SD	0	21.11	0	34.899	0	5.038	0	8.25	0	0.11	0							0.02	0			0.33	0	0.53	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	10.0	0	SD	0	21.21	0	34.879	0	5.060	0	8.25	0	0.09	0							0.07	0			0.68	0	0.47	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	25.0	0	SD	0	21.23	0	34.881	0	5.038	0	8.25	0	0.06	0							0.03	0			0.69	0	0.36	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	49.0	0	SD	0	21.23	0	34.877	0	5.060	0	8.25	0	0.04	0							0.01	0			0.75	0	0.54	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	72.0	0	SD	0	21.14	0	34.881	0	4.993	0	8.25	0	0.09	0							0.03	0			0.74	0	0.49	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	93.0	0	SD	0	20.43	0	34.877	0	4.904	0	8.23	0	0.13	0							0.20	0			0.70	0	0.42	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	114.0	0	SD	0	20.22	0	34.869	0	4.926	0	8.22	0	0.11	0							0.26	0			0.17	0	0.38	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	134.0	0	SD	0	19.85	0	34.846	0	4.881	0	8.21	0	0.17	0							0.03	0			0.09	0	0.20	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	173.0	0	SD	0	18.98	0	34.834	0	4.501	0	8.17	0	0.32	0							0.02	0			0.04	0	0.08	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	212.0	0	SD	0	18.13	0	34.800	0	4.501	0	8.15	0	0.41	0							0.02	0			0.04	0	0.05	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	234.0	0	SD	0	17.89	0	34.794	0	4.411	0	8.13	0	0.43	0							0.00	0			0.01	0	0.03	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	251.0	0	SD	0	17.42	0	34.767	0	4.478	0	8.13	0	0.47	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	294.0	0	SD	0	16.81	0	34.750	0	4.523	0	8.12	0	0.49	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	352.0	0	SD	0	16.07	0	34.700	0	4.456	0	8.09	0	0.62	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	465.0	0	SD	0	13.88	0	34.553	0	4.120	0	8.00	0	0.92	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	582.0	0	SD	0	10.47	0	34.333	0	3.583	0	7.89	0	1.51	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	747.0	0	SD	0	7.30	0	34.352	0	2.441	0	7.70	0	2.22	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	0.0	0	SC	0	2.11	8	34.899	8
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	10.0	0	SC	0	21.22	0	34.879	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	20.0	0	SC	0	21.24	0	34.880	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	30.0	0	SC	0	21.24	0	34.880	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	50.0	0	SC	0	21.24	0	34.877	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	75.0	0	SC	0	21.05	0	34.881	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	100.0	0	SC	0	20.35	0	34.875	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	125.0	0	SC	0	20.03	0	34.857	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	150.0	0	SC	0	19.50	0	34.841	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	200.0	0	SC	0	18.36	0	34.810	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	250.0	0	SC	0	17.45	0	34.769	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	300.0	0	SC	0	16.74	0	34.746	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	400.0	0	SC	0	15.27	0	34.645	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	500.0	0	SC	0	12.87	0	34.481	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	600.0	0	SC	0	10.03	0	34.333	0
JFDG___19802363	004	B	04/28/1980	19:30	135.2500	32.4500	0	700.0	0	SC	0	8.01	0	34.343	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	0.0	0	BX	0	21.0	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	10.0	0	BX	0	21.0	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	20.0	0	BX	0	21.0	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	30.0	0	BX	0	21.0	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	50.0	0	BX	0	21.0	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	75.0	0	BX	0	20.7	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	100.0	0	BX	0	20.1	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	150.0	0	BX	0	19.5	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	200.0	0	BX	0	18.7	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	250.0	0	BX	0	17.6	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	300.0	0	BX	0	16.7	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	350.0	0	BX	0	16.1	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	400.0	0	BX	0	15.3	0
JFDG___19802363	005	B	04/28/1980	21:06	135.2667	32.4333	0	450.0	0	BX	0	14.2	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	0.0	0	BX	0	21.0	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	10.0	0	BX	0	21.0	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	20.0	0	BX	0	21.0	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	30.0	0	BX	0	21.0	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	50.0	0	BX	0	21.0	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	75.0	0	BX	0	20.6	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	100.0	0	BX	0	20.0	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	150.0	0	BX	0	19.5	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	200.0	0	BX	0	18.5	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	250.0	0	BX	0	17.5	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	300.0	0	BX	0	16.7	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	350.0	0	BX	0	16.1	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	400.0	0	BX	0	15.1	0
JFDG___19802363	006	B	04/28/1980	22:06	135.2667	32.3667	0	450.0	0	BX	0	13.9	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	0.0	0	BX	0	20.8	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	10.0	0	BX	0	20.8	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	20.0	0	BX	0	20.8	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	30.0	0	BX	0	20.8	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	50.0	0	BX	0	20.8	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	75.0	0	BX	0	20.1	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	100.0	0	BX	0	19.6	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	150.0	0	BX	0	19.2	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	200.0	0	BX	0	18.9	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	250.0	0	BX	0	18.3	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	300.0	0	BX	0	17.1	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	350.0	0	BX	0	16.5	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	400.0	0	BX	0	15.6	0
JFDG___19802363	007	B	04/28/1980	22:54	135.2500	32.2333	0	450.0	0	BX	0	14.6	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	0.0	0	SD	0	27.91	0	34.432	0	4.545	0			0.04	0							0.00	0			0.22	0	0.10	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	10.0	0	SD	0	27.90	0	34.436	0	4.568	0			0.06	0							0.00	0			0.19	0	0.13	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	22.0	0	SD	0	25.23	0	34.843	0	4.971	0			0.02	0							0.00	0			0.14	0	0.11	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	42.0	0	SD	0	22.89	0	34.843	0	5.150	0			0.04	0							0.00	0			0.12	0	0.14	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	63.0	0	SD	0	21.67	0	34.847	0	5.038	0			0.06	0							0.01	0			0.20	0	0.35	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	84.0	0	SD	0	20.75	0	34.850	0	4.948	0			0.09	0							0.00	0			0.31	0	1.21	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	104.0	0	SD	0	20.02	0	34.856	0	4.792	0			0.15	0							0.17	0			0.28	0	1.00	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	125.0	0	SD	0	19.51	0	34.859	0	4.680	0			0.24	0							0.06	0			0.09	0	0.65	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	163.0	0	SD	0	18.87	0	34.853	0	4.635	0			0.30	0							0.02	0			0.05	0	0.14	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	200.0	0	SD	0	18.50	0	34.842	0	4.680	0			0.30	0							0.02	0			0.02	0	0.05	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	235.0	0	SD	0	17.98	0	34.803	0	4.568	0			0.39	0							0.02	0			0.01	0	0.03	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	272.0	0	SD	0	17.20	0	34.771	0	4.501	0			0.43	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	340.0	0	SD	0	16.10	0	34.715	0	4.456	0			0.58	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	408.0	0	SD	0	14.86	0	34.628	0	4.299	0			0.75	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	544.0	0	SD	0	11.88	0	34.428	0	3.851	0			1.26	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	687.0	0	SD	0	8.30	0	34.226	0	3.292	0			1.86	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	847.0	0	SD	0	5.98	0	34.241	0	2.150	0			2.55	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	915.0	0	SD	0	5.38	0	34.273	0	1.881	0			2.64	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	1079.0	0	SD	0	4.18	0	34.371	0	1.523	0			2.89	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	1246.0	0	SD	0	3.43	0	34.445	0	1.500	0			2.96	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	1603.0	0	SD	0	2.72	0	34.526	0	1.747	0			2.96	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	2010.0	0	SD	0	2.19	0	34.588	0	2.284	0			2.87	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	2448.0	0	SD	0	1.87	0	34.637	0	2.732	0			2.74	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	0.0	0	SC	0	2.79	8	34.432	8
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	10.0	0	SC	0	27.91	0	34.436	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	20.0	0	SC	0	25.75	0	34.771	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	30.0	0	SC	0	24.08	0	34.843	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	50.0	0	SC	0	22.34	0	34.844	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	75.0	0	SC	0	21.13	0	34.849	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	100.0	0	SC	0	20.15	0	34.855	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	125.0	0	SC	0	19.51	0	34.859	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	150.0	0	SC	0	19.05	0	34.856	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	200.0	0	SC	0	18.50	0	34.842	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	250.0	0	SC	0	17.67	0	34.789	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	300.0	0	SC	0	16.73	0	34.750	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	400.0	0	SC	0	15.01	0	34.639	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	500.0	0	SC	0	12.90	0	34.494	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	600.0	0	SC	0	10.42	0	34.336	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	700.0	0	SC	0	8.05	0	34.226	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	800.0	0	SC	0	6.50	0	34.233	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	900.0	0	SC	0	5.50	0	34.265	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	1000.0	0	SC	0	4.71	0	34.324	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	1200.0	0	SC	0	3.60	0	34.427	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	1500.0	0	SC	0	2.85	0	34.509	0
JFDG___19802364	001	B	07/15/1980	12:10	135.3167	32.0167	0	2000.0	0	SC	0	2.20	0	34.587	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	10.0	0	BD	0	27.9	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	20.0	0	BD	0	26.0	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	30.0	0	BD	0	24.1	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	50.0	0	BD	0	22.1	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	75.0	0	BD	0	21.0	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	100.0	0	BD	0	20.1	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	150.0	0	BD	0	19.1	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	200.0	0	BD	0	18.6	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	250.0	0	BD	0	17.4	0
JFDG___19802364	002	B	07/15/1980	12:12	135.2500	32.0167	0	300.0	0	BD	0	16.5	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	0.0	0	BX	0	27.3	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	10.0	0	BX	0	27.6	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	20.0	0	BX	0	27.6	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	30.0	0	BX	0	24.4	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	50.0	0	BX	0	22.6	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	75.0	0	BX	0	21.3	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	100.0	0	BX	0	20.4	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	150.0	0	BX	0	19.5	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	200.0	0	BX	0	18.9	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	250.0	0	BX	0	17.7	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	300.0	0	BX	0	17.0	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	350.0	0	BX	0	16.4	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	400.0	0	BX	0	15.4	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	450.0	0	BX	0	14.2	0
JFDG___19802364	003	B	07/15/1980	17:30	135.2833	32.2167	0	500.0	0	BX	0	13.2	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	0.0	0	BX	0	27.5	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	10.0	0	BX	0	27.6	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	20.0	0	BX	0	26.6	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	30.0	0	BX	0	23.4	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	50.0	0	BX	0	21.8	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	75.0	0	BX	0	20.3	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	100.0	0	BX	0	19.6	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	150.0	0	BX	0	18.9	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	200.0	0	BX	0	18.2	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	250.0	0	BX	0	17.2	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	300.0	0	BX	0	16.5	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	350.0	0	BX	0	15.7	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	400.0	0	BX	0	14.8	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	450.0	0	BX	0	13.7	0
JFDG___19802364	004	B	07/15/1980	18:12	135.2833	32.2833	0	500.0	0	BX	0	12.4	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	10.0	0	BD	0	27.7	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	20.0	0	BD	0	27.7	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	30.0	0	BD	0	25.8	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	50.0	0	BD	0	22.1	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	75.0	0	BD	0	20.7	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	100.0	0	BD	0	19.8	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	150.0	0	BD	0	18.8	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	200.0	0	BD	0	18.1	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	250.0	0	BD	0	17.0	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	300.0	0	BD	0	16.3	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	350.0	0	BD	0	15.4	0
JFDG___19802364	005	B	07/15/1980	19:06	135.3167	32.4000	0	400.0	0	BD	0	14.4	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	0.0	0	SD	0	27.51	0	34.495	0	4.568	0			0.02	0							0.00	0			0.38	0	0.13	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	9.0	0	SD	0	27.68	0	34.492	0	4.545	0			0.06	0							0.02	0			0.14	0	0.09	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	22.0	0	SD	0	27.64	0	34.496	0	4.568	0			0.09	0							0.00	0			0.26	0	0.10	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	45.0	0	SD	0	22.51	0	34.818	0	5.262	0			0.00	0							0.00	0			0.17	0	0.18	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	67.0	0	SD	0	21.02	0	34.842	0	5.195	0			0.06	0							0.00	0			0.22	0	0.43	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	89.0	0	SD	0	20.11	0	34.860	0	4.926	0			0.15	0							0.02	0			0.21	0	0.97	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	110.0	0	SD	0	19.61	0	34.854	0	4.657	0			0.19	0							0.35	0			0.12	0	0.68	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	132.0	0	SD	0	19.16	0	34.850	0	4.501	0			0.30	0							0.06	0			0.08	0	0.57	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	175.0	0	SD	0	18.58	0	34.828	0	4.456	0			0.36	0							0.02	0			0.04	0	0.14	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	216.0	0	SD	0	17.81	0	34.789	0	4.501	0			0.43	0							0.01	0			0.00	0	0.03	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	257.0	0	SD	0	17.05	0	34.746	0	4.523	0			0.51	0							0.01	0			0.00	0	0.02	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	408.0	0	SD	0	14.50	0	34.591	0	4.299	0			0.75	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	522.0	0	SD	0	11.68	0	34.399	0	3.896	0			1.26	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	620.0	0	SD	0	9.19	0	34.250	0	3.314	0			1.71	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	819.0	0	SD	0	6.06	0	34.250	0	2.172	0			2.53	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	1023.0	0	SD	0	4.27	0	34.371	0	1.657	0			2.87	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	1231.0	0	SD	0	3.36	0	34.442	0	1.635	0			3.00	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	0.0	0	SC	0	2.75	8	34.495	8
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	10.0	0	SC	0	27.69	0	34.492	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	20.0	0	SC	0	27.66	0	34.495	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	30.0	0	SC	0	26.03	0	34.602	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	50.0	0	SC	0	22.03	0	34.826	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	75.0	0	SC	0	20.63	0	34.850	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	100.0	0	SC	0	19.82	0	34.857	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	125.0	0	SC	0	19.29	0	34.851	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	150.0	0	SC	0	18.91	0	34.843	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	200.0	0	SC	0	18.12	0	34.806	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	250.0	0	SC	0	17.18	0	34.753	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	300.0	0	SC	0	16.37	0	34.707	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	400.0	0	SC	0	14.65	0	34.601	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	500.0	0	SC	0	12.26	0	34.438	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	600.0	0	SC	0	9.68	0	34.276	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	700.0	0	SC	0	7.69	0	34.250	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	800.0	0	SC	0	6.27	0	34.250	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	900.0	0	SC	0	5.21	0	34.294	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	1000.0	0	SC	0	4.41	0	34.356	0
JFDG___19802364	006	B	07/15/1980	19:10	135.3333	32.4000	0	1200.0	0	SC	0	3.44	0	34.435	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	0.0	0	BX	0	27.7	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	10.0	0	BX	0	27.7	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	20.0	0	BX	0	27.7	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	30.0	0	BX	0	27.5	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	50.0	0	BX	0	25.2	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	75.0	0	BX	0	22.4	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	100.0	0	BX	0	20.7	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	150.0	0	BX	0	19.2	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	200.0	0	BX	0	18.7	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	250.0	0	BX	0	17.9	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	300.0	0	BX	0	17.0	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	350.0	0	BX	0	16.1	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	400.0	0	BX	0	15.1	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	450.0	0	BX	0	13.9	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	500.0	0	BX	0	12.7	0
JFDG___19802364	007	B	07/15/1980	22:00	135.3000	32.5333	0	550.0	0	BX	0	11.2	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	0.0	0	BX	0	27.6	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	10.0	0	BX	0	27.6	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	20.0	0	BX	0	27.6	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	30.0	0	BX	0	27.2	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	50.0	0	BX	0	25.2	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	75.0	0	BX	0	24.5	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	100.0	0	BX	0	22.6	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	150.0	0	BX	0	20.0	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	200.0	0	BX	0	18.6	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	250.0	0	BX	0	17.4	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	300.0	0	BX	0	16.3	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	350.0	0	BX	0	15.1	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	400.0	0	BX	0	13.9	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	450.0	0	BX	0	12.7	0
JFDG___19802364	008	B	07/15/1980	23:00	135.2667	32.7000	0	500.0	0	BX	0	11.7	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	0.0	0	BX	0	27.9	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	10.0	0	BX	0	27.9	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	20.0	0	BX	0	27.9	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	30.0	0	BX	0	27.9	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	50.0	0	BX	0	25.9	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	75.0	0	BX	0	23.9	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	100.0	0	BX	0	22.8	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	150.0	0	BX	0	20.7	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	200.0	0	BX	0	18.4	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	250.0	0	BX	0	16.8	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	300.0	0	BX	0	16.0	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	350.0	0	BX	0	14.6	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	400.0	0	BX	0	13.6	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	450.0	0	BX	0	11.9	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	500.0	0	BX	0	10.6	0
JFDG___19802364	009	B	07/15/1980	23:48	135.2500	32.8333	0	550.0	0	BX	0	9.7	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	10.0	0	BD	0	26.7	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	20.0	0	BD	0	26.7	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	30.0	0	BD	0	26.7	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	50.0	0	BD	0	26.6	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	75.0	0	BD	0	25.6	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	100.0	0	BD	0	23.9	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	150.0	0	BD	0	21.5	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	200.0	0	BD	0	19.8	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	250.0	0	BD	0	17.8	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	300.0	0	BD	0	16.1	0
JFDG___19802365	001	B	09/30/1980	10:00	135.2500	32.9833	0	350.0	0	BD	0	13.7	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	0.0	0	SC	0	2.67	8	34.447	8
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	10.0	0	SC	0	26.67	0	34.447	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	20.0	0	SC	0	26.68	0	34.447	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	30.0	0	SC	0	26.69	0	34.448	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	50.0	0	SC	0	26.70	0	34.483	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	75.0	0	SC	0	26.27	0	34.661	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	100.0	0	SC	0	24.59	0	34.835	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	125.0	0	SC	0	22.81	0	34.876	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	150.0	0	SC	0	21.68	0	34.886	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	200.0	0	SC	0	19.85	0	34.884	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	250.0	0	SC	0	18.38	0	34.832	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	300.0	0	SC	0	16.40	0	34.726	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	400.0	0	SC	0	12.34	0	34.514	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	500.0	0	SC	0	8.53	0	34.328	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	600.0	0	SC	0	6.42	0	34.298	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	700.0	0	SC	0	5.11	0	34.336	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	800.0	0	SC	0	4.25	0	34.379	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	900.0	0	SC	0	3.71	0	34.414	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	1000.0	0	SC	0	3.34	0	34.447	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	1200.0	0	SC	0	2.86	0	34.498	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	0.0	0	SD	0	26.71	0	34.447	0	4.590	0	8.31	0	0.06	0							0.02	0			0.30	0	0.41	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	11.0	0	SD	0	26.66	0	34.447	0	4.590	0	8.32	0	0.06	0							0.02	0			0.32	0	0.39	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	27.0	0	SD	0	26.68	0	34.447	0	4.568	0	8.32	0	0.02	0							0.02	0			0.35	0	0.43	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	48.0	0	SD	0	26.70	0	34.472	0	4.568	0	8.32	0	0.02	0							0.02	0			0.30	0	0.43	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	69.0	0	SD	0	26.44	0	34.619	0	4.590	0	8.33	0	0.02	0							0.02	0			0.17	0	0.23	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	88.0	0	SD	0	25.64	0	34.749	0	4.411	0	8.30	0	0.13	0							0.27	0			0.43	0	1.03	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	109.0	0	SD	0	23.75	0	34.883	0	4.389	0	8.27	0	0.15	0							0.12	0			0.13	0	0.36	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	129.0	0	SD	0	22.60	0	34.874	0	4.299	0	8.24	0	0.19	0							0.06	0			0.10	0	0.35	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	173.0	0	SD	0	20.82	0	34.900	0	4.411	0	8.23	0	0.19	0							0.05	0			0.04	0	0.19	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	216.0	0	SD	0	19.33	0	34.868	0	4.322	0	8.20	0	0.34	0							0.02	0			0.01	0	0.05	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	259.0	0	SD	0	18.14	0	34.821	0	4.366	0	8.18	0	0.40	0							0.01	0			0.00	0	0.03	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	519.0	0	SD	0	7.83	0	34.296	0	2.665	0	7.76	0	2.08	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	618.0	0	SD	0	6.18	0	34.299	0	2.105	0	7.67	0	2.45	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	718.0	0	SD	0	4.91	0	34.346	0	1.769	0	7.61	0	2.66	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	922.0	0	SD	0	3.63	0	34.421	0	1.567	0	7.60	0	2.83	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	1135.0	0	SD	0	2.99	0	34.485	0	1.657	0	7.59	0	2.85	0
JFDG___19802365	002	B	09/30/1980	10:05	135.2833	32.9667	0	1356.0	0	SD	0	2.65	0	34.517	0	1.769	0	7.59	0	2.89	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	0.0	0	BX	0	26.4	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	10.0	0	BX	0	26.4	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	20.0	0	BX	0	26.4	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	30.0	0	BX	0	26.4	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	50.0	0	BX	0	26.4	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	75.0	0	BX	0	24.7	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	100.0	0	BX	0	23.6	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	150.0	0	BX	0	21.3	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	200.0	0	BX	0	19.6	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	250.0	0	BX	0	18.2	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	300.0	0	BX	0	16.7	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	350.0	0	BX	0	15.2	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	400.0	0	BX	0	13.2	0
JFDG___19802365	003	B	09/30/1980	12:30	135.3000	32.8667	0	450.0	0	BX	0	10.9	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	0.0	0	BX	0	26.3	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	10.0	0	BX	0	26.3	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	20.0	0	BX	0	26.3	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	30.0	0	BX	0	26.3	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	50.0	0	BX	0	26.3	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	75.0	0	BX	0	24.2	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	100.0	0	BX	0	23.4	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	150.0	0	BX	0	21.0	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	200.0	0	BX	0	19.3	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	250.0	0	BX	0	17.5	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	300.0	0	BX	0	16.8	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	350.0	0	BX	0	15.3	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	400.0	0	BX	0	14.0	0
JFDG___19802365	004	B	09/30/1980	13:18	135.2667	32.7500	0	450.0	0	BX	0	12.5	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	0.0	0	BX	0	26.4	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	10.0	0	BX	0	26.4	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	20.0	0	BX	0	26.4	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	30.0	0	BX	0	26.4	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	50.0	0	BX	0	26.4	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	75.0	0	BX	0	23.8	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	100.0	0	BX	0	22.7	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	150.0	0	BX	0	20.5	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	200.0	0	BX	0	19.1	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	250.0	0	BX	0	18.1	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	300.0	0	BX	0	17.0	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	350.0	0	BX	0	15.7	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	400.0	0	BX	0	14.3	0
JFDG___19802365	005	B	09/30/1980	14:00	135.2500	32.6333	0	450.0	0	BX	0	13.0	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	10.0	0	BD	0	26.4	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	20.0	0	BD	0	26.4	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	30.0	0	BD	0	26.4	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	50.0	0	BD	0	26.4	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	75.0	0	BD	0	23.0	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	100.0	0	BD	0	21.8	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	150.0	0	BD	0	19.6	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	200.0	0	BD	0	18.5	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	250.0	0	BD	0	17.4	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	300.0	0	BD	0	16.4	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	350.0	0	BD	0	15.4	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	400.0	0	BD	0	14.7	0
JFDG___19802365	006	B	09/30/1980	14:54	135.2333	32.4833	0	450.0	0	BD	0	13.2	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	0.0	0	SC	0	2.63	8	34.616	8
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	10.0	0	SC	0	26.38	0	34.616	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	20.0	0	SC	0	26.41	0	34.613	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	30.0	0	SC	0	26.42	0	34.613	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	50.0	0	SC	0	26.32	0	34.624	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	75.0	0	SC	0	24.26	0	34.750	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	100.0	0	SC	0	21.35	0	34.880	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	125.0	0	SC	0	20.31	0	34.883	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	150.0	0	SC	0	19.68	0	34.874	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	200.0	0	SC	0	18.51	0	34.857	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	250.0	0	SC	0	17.40	0	34.797	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	300.0	0	SC	0	16.53	0	34.735	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	400.0	0	SC	0	14.68	0	34.607	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	500.0	0	SC	0	12.16	0	34.427	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	600.0	0	SC	0	9.79	0	34.337	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	700.0	0	SC	0	7.80	0	34.342	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	800.0	0	SC	0	6.26	0	34.352	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	900.0	0	SC	0	5.21	0	34.368	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	1000.0	0	SC	0	4.47	0	34.388	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	1200.0	0	SC	0	3.37	0	34.448	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	1500.0	0	SC	0	2.72	0	34.515	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	2000.0	0	SC	0	2.14	0	34.600	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	2500.0	0	SC	0	1.80	0	34.645	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	3000.0	0	SC	0	1.62	0	34.669	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	0.0	0	SD	0	26.31	0	34.616	0	4.590	0	8.27	0	0.02	0	0.01	0					0.01	0	0.53	0	0.08	0	0.17	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	9.0	0	SD	0	26.37	0	34.616	0	4.635	0	8.29	0	0.02	0	0.01	0					0.02	0	0.67	0	0.09	0	0.14	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	22.0	0	SD	0	26.40	0	34.613	0	4.590	0	8.30	0	0.06	0	0.00	0					0.02	0	0.06	0	0.05	0	0.09	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	46.0	0	SD	0	26.41	0	34.616	0	4.657	0	8.30	0	0.13	0	0.00	0					0.02	0	0.12	0	0.09	0	0.12	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	68.0	0	SD	0	25.21	0	34.695	0	4.792	0	8.28	0	0.06	0	0.01	0					0.02	0	0.01	0	0.17	0	0.28	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	89.0	0	SD	0	22.28	0	34.852	0	4.837	0	8.23	0	0.13	0	0.01	0					0.19	0	0.24	0	0.28	0	0.65	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	109.0	0	SD	0	20.82	0	34.889	0	4.747	0	8.21	0	0.15	0	0.01	0					0.13	0	0.12	0	0.13	0	0.35	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	131.0	0	SD	0	20.19	0	34.880	0	4.747	0	8.22	0	0.15	0	0.01	0					0.18	0	0.05	0	0.11	0	0.43	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	175.0	0	SD	0	19.05	0	34.866	0	4.702	0	8.21	0	0.26	0	0.01	0					0.04	0	0.07	0	0.03	0	0.11	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	220.0	0	SD	0	18.09	0	34.843	0	4.568	0	8.17	0	0.36	0	0.01	0					0.02	0	0.08	0	0.00	0	0.02	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	266.0	0	SD	0	17.05	0	34.770	0	4.545	0	8.13	0	0.47	0	0.02	0					0.02	0			0.01	0	0.02	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	359.0	0	SD	0	15.63	0	34.675	0	4.411	0	8.08	0	0.62	0	0.02	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	456.0	0	SD	0	13.26	0	34.505	0	4.120	0	8.01	0	1.02	0	0.03	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	557.0	0	SD	0	10.77	0	34.337	0	3.918	0	7.94	0			0.04	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	774.0	0	SD	0	6.58	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	1004.0	0	SD	0	4.45	0	34.389	0	1.814	0	7.62	0			0.08	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	1235.0	0	SD	0	3.24	0	34.459	0	1.747	0	7.56	0	2.93	0	0.09	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	1474.0	0	SD	0	2.78	0	34.509	0	1.814	0	7.60	0			0.09	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	1556.0	0	SD	0	2.61	0	34.529	0	1.791	0	7.62	0			0.09	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	1814.0	0	SD	0	2.31	0	34.575	0	2.172	0	7.62	0	2.89	0	0.09	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	2337.0	0	SD	0	1.89	0	34.633	0	2.687	0	7.70	0	2.70	0	0.08	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	2863.0	0	SD	0	1.66	0	34.664	0	3.135	0	7.69	0	2.64	0	0.08	0
JFDG___19802365	007	B	09/30/1980	15:07	135.2333	32.4500	0	3391.0	0	SD	0	1.54	0	34.678	0	3.381	0	7.71	0	2.42	0	0.08	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	0.0	0	BX	0	26.3	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	10.0	0	BX	0	26.3	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	20.0	0	BX	0	26.3	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	30.0	0	BX	0	26.3	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	50.0	0	BX	0	26.3	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	75.0	0	BX	0	22.0	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	100.0	0	BX	0	20.4	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	150.0	0	BX	0	19.4	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	200.0	0	BX	0	18.4	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	250.0	0	BX	0	17.6	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	300.0	0	BX	0	16.7	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	350.0	0	BX	0	15.8	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	400.0	0	BX	0	15.0	0
JFDG___19802365	008	B	09/30/1980	21:18	135.2333	32.2500	0	450.0	0	BX	0	13.6	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	10.0	0	BD	0	26.4	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	20.0	0	BD	0	26.5	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	30.0	0	BD	0	26.4	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	50.0	0	BD	0	26.4	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	75.0	0	BD	0	22.2	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	100.0	0	BD	0	20.9	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	150.0	0	BD	0	19.1	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	200.0	0	BD	0	18.4	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	250.0	0	BD	0	17.4	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	300.0	0	BD	0	16.7	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	350.0	0	BD	0	15.6	0
JFDG___19802365	009	B	09/30/1980	22:48	135.2500	32.0000	0	400.0	0	BD	0	15.1	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	0.0	0	BT	0	25.9	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	10.0	0	BT	0	25.9	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	20.0	0	BT	0	25.8	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	30.0	0	BT	0	25.8	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	50.0	0	BT	0	25.8	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	75.0	0	BT	0	25.0	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	100.0	0	BT	0	21.1	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	150.0	0	BT	0	19.5	0
JFDG___19802366	001	B	10/08/1980	16:36	135.2167	32.2667	0	200.0	0	BT	0	18.4	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	10.0	0	BD	0	25.7	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	20.0	0	BD	0	25.8	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	30.0	0	BD	0	25.8	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	50.0	0	BD	0	25.8	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	75.0	0	BD	0	25.8	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	100.0	0	BD	0	22.3	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	150.0	0	BD	0	19.7	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	200.0	0	BD	0	18.9	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	250.0	0	BD	0	17.9	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	300.0	0	BD	0	17.1	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	350.0	0	BD	0	16.3	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	400.0	0	BD	0	15.5	0
JFDG___19802366	002	B	10/08/1980	17:42	135.5500	32.0500	0	450.0	0	BD	0	14.5	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	10.0	0	BD	0	20.8	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	20.0	0	BD	0	20.8	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	30.0	0	BD	0	20.8	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	50.0	0	BD	0	20.8	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	75.0	0	BD	0	20.8	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	100.0	0	BD	0	20.3	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	150.0	0	BD	0	18.4	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	200.0	0	BD	0	18.4	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	250.0	0	BD	0	16.8	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	300.0	0	BD	0	15.9	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	350.0	0	BD	0	14.9	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	400.0	0	BD	0	13.1	0
JFDG___19812367	001	B	02/06/1981	08:30	135.2333	32.9667	0	450.0	0	BD	0	11.6	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	0.0	0	SD	0	20.40	0	34.897	0	4.948	0	8.16	0	0.16	0	0.01	0			0.5	0	0.18	0	0.51	0	0.34	0	0.54	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	11.0	0	SD	0	20.83	0	34.887	0	4.971	0	8.17	0	0.18	0	0.01	0			0.5	0	0.19	0	0.55	0	0.37	0	0.69	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	25.0	0	SD	0	20.83	0	34.891	0	4.971	0	8.18	0	0.20	0	0.01	0			0.4	0	0.18	0	0.14	0	0.37	0	0.60	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	51.0	0	SD	0	20.83	0	34.887	0	4.971	0	8.24	0	0.14	0	0.00	0			0.7	0	0.19	0	0.43	0	0.37	0	0.62	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	76.0	0	SD	0	20.83	0	34.893	0	5.016	0	8.23	0	0.12	0	0.00	0			0.7	0	0.21	0			0.25	0	0.41	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	102.0	0	SD	0	20.29	0	34.877	0	4.590	0	8.19	0	0.18	0	0.01	0			2.4	0	0.09	0	0.06	0	0.04	0	0.10	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	127.0	0	SD	0	19.27	0	34.829	0	4.747	0	8.16	0	0.21	0	0.01	0			2.9	0	0.04	0	0.00	0	0.05	0	0.09	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	153.0	0	SD	0	18.52	0	34.876	0	4.680	0	8.16	0	0.18	0	0.01	0			3.3	0	0.12	0	0.01	0	0.04	0	0.09	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	204.0	0	SD	0	18.43	0	34.944	0	5.172	0	8.17	0	0.11	0	0.01	0			1.3	0	0.23	0	0.06	0	0.03	0	0.11	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	254.0	0	SD	0	17.69	0	34.830	0	4.769	0	8.13	0	0.24	0	0.01	0			3.9	0	0.02	0	0.05	0	0.01	0	0.08	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	308.0	0	SD	0	16.05	0	34.701	0	4.523	0	8.08	0	0.42	0	0.01	0			7.2	0	0.05	0	0.10	0	0.00	0	0.05	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	453.0	0	SD	0	11.78	0	34.410	0	3.941	0	7.94	0	1.08	0	0.04	0			16.7	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	567.0	0	SD	0	9.12	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	680.0	0	SD	0	6.52	0	34.331	0	2.239	0	7.72	0	2.31	0	0.08	0			34.5	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	789.0	0	SD	0	5.37	0	34.305	0	1.993	0	7.64	0	2.58	0	0.08	0			37.9	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	894.0	0	SD	0	4.19	0	34.373	0	1.635	0	7.59	0	2.78	0	0.10	0			41.2	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	1100.0	0	SD	0	3.11	0	34.469	0	1.657	0	7.56	0	2.90	0	0.09	0			42.8	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	1310.0	0	SD	0	2.75	0	34.513	0	1.881	0	7.55	0	2.93	0	0.09	0			42.4	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	0.0	0	SC	0	2.04	8	34.897	8
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	10.0	0	SC	0	20.82	0	34.887	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	20.0	0	SC	0	20.83	0	34.889	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	30.0	0	SC	0	20.83	0	34.890	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	50.0	0	SC	0	20.83	0	34.887	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	75.0	0	SC	0	20.83	0	34.893	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	100.0	0	SC	0	20.35	0	34.879	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	125.0	0	SC	0	19.36	0	34.832	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	150.0	0	SC	0	18.59	0	34.868	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	200.0	0	SC	0	18.44	0	34.942	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	250.0	0	SC	0	17.77	0	34.843	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	300.0	0	SC	0	16.32	0	34.720	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	400.0	0	SC	0	13.27	0	34.501	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	500.0	0	SC	0	10.64	0	34.386	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	600.0	0	SC	0	8.28	0	34.348	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	700.0	0	SC	0	6.26	0	34.324	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	800.0	0	SC	0	5.24	0	34.310	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	900.0	0	SC	0	4.14	0	34.377	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	1000.0	0	SC	0	3.49	0	34.429	0
JFDG___19812367	002	B	02/06/1981	08:32	135.2500	32.9667	0	1200.0	0	SC	0	2.85	0	34.497	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	0.0	0	BX	0	20.4	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	10.0	0	BX	0	20.4	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	20.0	0	BX	0	20.4	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	30.0	0	BX	0	20.4	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	50.0	0	BX	0	20.1	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	75.0	0	BX	0	19.0	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	100.0	0	BX	0	18.6	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	150.0	0	BX	0	18.2	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	200.0	0	BX	0	18.0	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	250.0	0	BX	0	16.9	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	300.0	0	BX	0	16.2	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	350.0	0	BX	0	15.0	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	400.0	0	BX	0	13.8	0
JFDG___19812367	003	B	02/06/1981	11:00	135.2667	32.8833	0	450.0	0	BX	0	12.3	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	0.0	0	BX	0	19.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	10.0	0	BX	0	19.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	20.0	0	BX	0	18.9	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	30.0	0	BX	0	18.5	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	50.0	0	BX	0	18.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	75.0	0	BX	0	18.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	100.0	0	BX	0	18.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	150.0	0	BX	0	18.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	200.0	0	BX	0	18.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	250.0	0	BX	0	18.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	300.0	0	BX	0	16.5	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	350.0	0	BX	0	15.4	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	400.0	0	BX	0	14.2	0
JFDG___19812367	004	B	02/06/1981	11:42	135.2500	32.7500	0	450.0	0	BX	0	12.7	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	0.0	0	BX	0	18.2	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	10.0	0	BX	0	18.2	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	20.0	0	BX	0	18.2	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	30.0	0	BX	0	18.2	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	50.0	0	BX	0	18.2	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	75.0	0	BX	0	18.2	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	100.0	0	BX	0	18.2	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	150.0	0	BX	0	18.1	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	200.0	0	BX	0	18.0	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	250.0	0	BX	0	17.0	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	300.0	0	BX	0	16.3	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	350.0	0	BX	0	15.3	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	400.0	0	BX	0	14.2	0
JFDG___19812367	005	B	02/06/1981	12:18	135.2500	32.6333	0	450.0	0	BX	0	13.3	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	10.0	0	BD	0	18.1	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	20.0	0	BD	0	18.1	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	30.0	0	BD	0	18.1	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	50.0	0	BD	0	18.1	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	75.0	0	BD	0	18.1	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	100.0	0	BD	0	18.2	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	150.0	0	BD	0	18.2	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	200.0	0	BD	0	18.2	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	250.0	0	BD	0	16.7	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	300.0	0	BD	0	16.1	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	350.0	0	BD	0	15.4	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	400.0	0	BD	0	14.2	0
JFDG___19812367	006	B	02/06/1981	13:12	135.2667	32.5000	0	450.0	0	BD	0	13.1	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	0.0	0	SC	0	1.81	8	34.931	8
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	10.0	0	SC	0	18.22	0	34.935	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	20.0	0	SC	0	18.23	0	34.935	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	30.0	0	SC	0	18.23	0	34.935	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	50.0	0	SC	0	18.22	0	34.935	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	75.0	0	SC	0	18.22	0	34.928	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	100.0	0	SC	0	18.22	0	34.928	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	125.0	0	SC	0	18.22	0	34.928	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	150.0	0	SC	0	18.22	0	34.931	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	200.0	0	SC	0	18.19	0	34.923	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	250.0	0	SC	0	17.53	0	34.820	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	300.0	0	SC	0	16.34	0	34.703	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	400.0	0	SC	0	14.49	0	34.567	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	500.0	0	SC	0	12.42	0	34.429	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	600.0	0	SC	0	9.71	0	34.285	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	700.0	0	SC	0	7.30	0	34.196	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	800.0	0	SC	0	5.79	0	34.182	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	900.0	0	SC	0	4.83	0	34.215	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	1000.0	0	SC	0	4.18	0	34.280	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	1200.0	0	SC	0	3.47	0	34.401	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	1500.0	0	SC	0	2.79	0	34.500	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	2000.0	0	SC	0	2.08	0	34.592	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	2500.0	0	SC	0	1.77	0	34.637	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	3000.0	0	SC	0	1.62	0	34.658	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	3500.0	0	SC	0	1.55	0	34.673	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	0.0	0	SD	0	18.10	0	34.931	0	5.150	0			0.14	0					1.3	0	0.25	0			0.25	0	0.36	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	10.0	0	SD	0	18.22	0	34.935	0	5.150	0			0.14	0					1.4	0	0.23	0			0.25	0	0.39	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	25.0	0	SD	0	18.23	0	34.935	0	5.105	0			0.15	0					1.4	0	0.23	0			0.29	0	0.34	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	50.0	0	SD	0	18.22	0	34.935	0	5.128	0			0.14	0					1.2	0	0.23	0			0.27	0	0.37	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	74.0	0	SD	0	18.22	0	34.928	0	5.150	0			0.11	0					1.2	0	0.24	0			0.26	0	0.37	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	98.0	0	SD	0	18.22	0	34.928	0	5.128	0			0.11	0					1.4	0	0.24	0			0.25	0	0.35	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	121.0	0	SD	0	18.22	0	34.928	0	5.128	0			0.14	0					1.2	0	0.24	0			0.29	0	0.43	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	146.0	0	SD	0	18.22	0	34.931	0	5.150	0			0.12	0					1.1	0	0.24	0			0.29	0	0.40	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	194.0	0	SD	0	18.22	0	34.931	0	5.105	0			0.11	0					1.1	0	0.24	0			0.24	0	0.33	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	243.0	0	SD	0	17.69	0	34.837	0	4.837	0			0.23	0					3.1	0	0.09	0			0.05	0	0.14	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	291.0	0	SD	0	16.51	0	34.718	0	4.568	0			0.40	0					5.9	0	0.00	0			0.00	0	0.04	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	429.0	0	SD	0	13.98	0	34.538	0	4.523	0			0.72	0					10.3	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	537.0	0	SD	0	11.52	0	34.373	0	3.986	0			1.16	0					16.9	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	644.0	0	SD	0	8.48	0	34.235	0	3.180	0			1.81	0					25.4	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	752.0	0	SD	0	6.42	0	34.179	0	2.530	0			2.32	0					32.0	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	860.0	0	SD	0	5.16	0	34.192	0	1.970	0			2.64	0					36.2	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	1076.0	0	SD	0	3.86	0	34.338	0	1.411	0			2.89	0					40.9	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	1292.0	0	SD	0	3.26	0	34.439	0	1.657	0			2.94	0					41.2	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	1604.0	0	SD	0	2.60	0	34.521	0	2.015	0			2.93	0					40.6	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	1848.0	0	SD	0	2.25	0	34.564	0	2.396	0			2.75	0					39.2	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	2093.0	0	SD	0	1.99	0	34.607	0	2.620	0			2.52	0					40.0	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	2583.0	0	SD	0	1.75	0	34.640	0	3.045	0			2.67	0					38.3	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	3075.0	0	SD	0	1.60	0	34.661	0	3.336	0			2.61	0					36.9	0
JFDG___19812367	007	B	02/06/1981	13:15	135.2667	32.4833	0	3575.0	0	SD	0	1.55	0	34.675	0	3.538	0			2.58	0					36.9	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	0.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	10.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	20.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	30.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	50.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	75.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	100.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	150.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	200.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	250.0	0	BX	0	18.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	300.0	0	BX	0	16.7	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	350.0	0	BX	0	16.0	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	400.0	0	BX	0	15.1	0
JFDG___19812367	008	B	02/06/1981	17:30	135.2667	32.2500	0	450.0	0	BX	0	14.2	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	10.0	0	BD	0	18.3	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	20.0	0	BD	0	18.3	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	30.0	0	BD	0	18.3	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	50.0	0	BD	0	18.3	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	75.0	0	BD	0	18.3	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	100.0	0	BD	0	18.3	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	150.0	0	BD	0	18.3	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	200.0	0	BD	0	18.4	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	250.0	0	BD	0	18.4	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	300.0	0	BD	0	17.1	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	350.0	0	BD	0	16.1	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	400.0	0	BD	0	15.4	0
JFDG___19812367	009	B	02/06/1981	18:54	135.2333	32.0000	0	450.0	0	BD	0	14.2	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	0.0	0	SD	0	18.20	0	34.941	0	5.128	0			0.13	0					1.1	0	0.26	0			0.20	0	0.35	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	11.0	0	SD	0	18.41	0	34.933	0	5.172	0			0.14	0					1.1	0	0.23	0			0.16	0	0.38	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	26.0	0	SD	0	18.40	0	34.933	0	5.105	0			0.13	0					1.1	0	0.24	0			0.16	0	0.34	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	54.0	0	SD	0	18.40	0	34.933	0	5.128	0			0.12	0					1.1	0	0.23	0			0.19	0	0.41	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	80.0	0	SD	0	18.40	0	34.933	0	5.128	0			0.12	0					1.2	0	0.24	0			0.17	0	0.30	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	106.0	0	SD	0	18.39	0	34.933	0	5.128	0			0.09	0					1.1	0	0.24	0			0.19	0	0.31	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	131.0	0	SD	0	18.39	0	34.933	0	5.150	0			0.10	0					1.5	0	0.25	0			0.19	0	0.31	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	158.0	0	SD	0	18.39	0	34.937	0	5.105	0			0.09	0					1.6	0	0.24	0			0.17	0	0.31	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	210.0	0	SD	0	18.42	0	34.935	0	5.150	0			0.10	0					1.4	0	0.23	0			0.18	0	0.30	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	263.0	0	SD	0	18.40	0	34.931	0	5.150	0			0.06	0					1.8	0	0.24	0			0.14	0	0.23	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	315.0	0	SD	0	17.07	0	34.777	0	4.725	0			0.21	0					4.9	0	0.04	0			0.00	0	0.03	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	489.0	0	SD	0	13.62	0	34.517	0	4.254	0			0.79	0					11.9	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	588.0	0	SD	0	10.96	0	34.328	0	4.053	0			1.10	0					17.0	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	688.0	0	SD	0	8.88	0	34.196	0	3.695	0			1.52	0					22.5	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	787.0	0	SD	0	6.85	0	34.212	0	2.530	0			2.20	0					30.8	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	885.0	0	SD	0	5.79	0	34.242	0	2.060	0			2.47	0					34.7	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	1084.0	0	SD	0	4.14	0	34.356	0	1.590	0			2.80	0					39.1	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	1282.0	0	SD	0	3.33	0	34.431	0	1.590	0			2.89	0					40.4	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	1561.0	0	SD	0	2.69	0	34.504	0	1.858	0			2.89	0					41.1	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	1808.0	0	SD	0	2.33	0	34.552	0	2.150	0			2.79	0					40.7	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	2055.0	0	SD	0	2.05	0	34.590	0	2.530	0			2.60	0					40.0	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	2547.0	0	SD	0	1.75	0	34.632	0	2.911	0			2.61	0					38.5	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	3038.0	0	SD	0	1.56	0	34.655	0	3.336	0			2.54	0					38.0	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	3532.0	0	SD	0	1.53	0	34.668	0	3.471	0			2.59	0					37.9	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	0.0	0	SC	0	1.82	8	34.941	8
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	10.0	0	SC	0	18.40	0	34.933	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	20.0	0	SC	0	18.40	0	34.933	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	30.0	0	SC	0	18.40	0	34.933	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	50.0	0	SC	0	18.40	0	34.933	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	75.0	0	SC	0	18.40	0	34.933	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	100.0	0	SC	0	18.39	0	34.933	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	125.0	0	SC	0	18.39	0	34.933	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	150.0	0	SC	0	18.39	0	34.936	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	200.0	0	SC	0	18.41	0	34.936	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	250.0	0	SC	0	18.41	0	34.932	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	300.0	0	SC	0	17.51	0	34.827	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	400.0	0	SC	0	15.39	0	34.631	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	500.0	0	SC	0	13.32	0	34.495	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	600.0	0	SC	0	10.69	0	34.307	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	700.0	0	SC	0	8.61	0	34.197	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	800.0	0	SC	0	6.68	0	34.215	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	900.0	0	SC	0	5.64	0	34.250	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	1000.0	0	SC	0	4.74	0	34.306	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	1200.0	0	SC	0	3.60	0	34.403	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	1500.0	0	SC	0	2.79	0	34.491	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	2000.0	0	SC	0	2.11	0	34.582	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	2500.0	0	SC	0	1.77	0	34.629	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	3000.0	0	SC	0	1.57	0	34.654	0
JFDG___19812367	010	B	02/06/1981	18:56	135.2333	32.0000	0	3500.0	0	SC	0	1.53	0	34.667	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	10.0	0	BD	0	20.7	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	20.0	0	BD	0	20.7	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	30.0	0	BD	0	20.4	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	50.0	0	BD	0	20.2	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	75.0	0	BD	0	19.6	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	100.0	0	BD	0	19.2	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	150.0	0	BD	0	17.6	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	200.0	0	BD	0	15.9	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	250.0	0	BD	0	14.6	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	300.0	0	BD	0	13.1	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	350.0	0	BD	0	10.3	0
JFDG___19812368	001	B	04/24/1981	08:06	135.2667	32.9833	0	400.0	0	BD	0	8.2	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	0.0	0	BX	0	22.4	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	10.0	0	BX	0	22.4	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	20.0	0	BX	0	22.4	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	30.0	0	BX	0	21.6	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	50.0	0	BX	0	21.0	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	75.0	0	BX	0	20.2	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	100.0	0	BX	0	19.5	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	150.0	0	BX	0	18.2	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	200.0	0	BX	0	16.7	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	250.0	0	BX	0	15.9	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	300.0	0	BX	0	14.6	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	350.0	0	BX	0	13.4	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	400.0	0	BX	0	11.5	0
JFDG___19812368	002	B	04/24/1981	12:12	135.3500	32.8667	0	450.0	0	BX	0	9.5	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	0.0	0	BX	0	22.3	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	10.0	0	BX	0	22.3	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	20.0	0	BX	0	22.3	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	30.0	0	BX	0	22.3	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	50.0	0	BX	0	21.9	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	75.0	0	BX	0	21.4	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	100.0	0	BX	0	19.9	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	150.0	0	BX	0	18.4	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	200.0	0	BX	0	17.2	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	250.0	0	BX	0	16.5	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	300.0	0	BX	0	15.7	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	350.0	0	BX	0	14.7	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	400.0	0	BX	0	12.9	0
JFDG___19812368	003	B	04/24/1981	13:12	135.3167	32.7333	0	450.0	0	BX	0	12.1	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	0.0	0	BX	0	23.0	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	10.0	0	BX	0	23.0	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	20.0	0	BX	0	23.0	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	30.0	0	BX	0	23.0	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	50.0	0	BX	0	23.0	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	75.0	0	BX	0	22.1	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	100.0	0	BX	0	21.4	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	150.0	0	BX	0	19.6	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	200.0	0	BX	0	18.0	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	250.0	0	BX	0	16.9	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	300.0	0	BX	0	15.9	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	350.0	0	BX	0	14.8	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	400.0	0	BX	0	13.5	0
JFDG___19812368	004	B	04/24/1981	14:00	135.2833	32.6333	0	450.0	0	BX	0	12.5	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	10.0	0	BD	0	22.9	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	20.0	0	BD	0	22.9	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	30.0	0	BD	0	22.9	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	50.0	0	BD	0	22.4	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	75.0	0	BD	0	22.1	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	100.0	0	BD	0	21.6	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	150.0	0	BD	0	19.9	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	200.0	0	BD	0	18.3	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	250.0	0	BD	0	17.1	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	300.0	0	BD	0	16.2	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	350.0	0	BD	0	15.3	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	400.0	0	BD	0	14.0	0
JFDG___19812368	005	B	04/24/1981	15:00	135.2333	32.5000	0	450.0	0	BD	0	12.6	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	0.0	0	SD	0	23.01	0	34.699	0			8.24	0	0.08	0					0.0	0	0.02	0			0.15	0	0.20	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	11.0	0	SD	0	23.03	0	34.699	0	5.150	0	8.24	0	0.10	0					0.3	0	0.01	0			0.15	0	0.20	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	26.0	0	SD	0	23.02	0	34.703	0	4.926	0	8.22	0	0.06	0					0.2	0	0.01	0			0.17	0	0.14	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	52.0	0	SD	0	22.51	0	34.670	0	4.881	0	8.21	0	0.08	0					0.2	0	0.04	0			0.81	0	1.00	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	77.0	0	SD	0	22.01	0	34.649	0	4.657	0	8.20	0	0.18	0					1.5	0	0.25	0			0.37	0	0.43	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	103.0	0	SD	0	21.84	0	34.888	0	4.501	0	8.18	0	0.16	0					1.9	0	0.07	0			0.13	0	0.17	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	128.0	0	SD	0	20.49	0	34.936	0	4.792	0	8.17	0	0.15	0					1.6	0	0.05	0			0.08	0	0.16	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	154.0	0	SD	0	19.65	0	34.899	0	4.635	0	8.16	0	0.20	0					2.9	0	0.02	0			0.01	0	0.05	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	205.0	0	SD	0	18.41	0	34.848	0	4.501	0	8.10	0	0.29	0					4.7	0	0.04	0			0.01	0	0.01	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	256.0	0	SD	0	17.18	0	34.781	0	4.657	0	8.10	0	0.35	0					5.6	0	0.02	0			0.01	0	0.01	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	306.0	0	SD	0	16.20	0			4.568	0	8.06	0	0.46	0					7.4	0	0.04	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	403.0	0	SD	0	13.71	0	34.518	0	4.299	0	7.98	0	0.85	0					12.8	0	0.03	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	500.0	0	SD	0	11.29	0	34.400	0	3.672	0	7.87	0	1.38	0					19.7	0	0.03	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	598.0	0	SD	0	8.66	0	34.270	0	3.090	0	7.78	0	1.86	0					27.2	0	0.04	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	693.0	0	SD	0	6.90	0	34.279	0	2.441	0	7.69	0	2.29	0					34.1	0	0.04	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	789.0	0	SD	0	5.56	0	34.285	0	1.970	0	7.63	0	2.59	0					38.5	0	0.04	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	981.0	0	SD	0	4.01	0	34.308	0	1.590	0	7.57	0	2.93	0					43.2	0	0.04	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	1176.0	0	SD	0	3.30	0	34.456	0	1.635	0	7.57	0	2.90	0					44.1	0	0.05	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	0.0	0	SC	0	2.30	8	34.699	8
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	10.0	0	SC	0	23.04	0	34.699	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	20.0	0	SC	0	23.04	0	34.702	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	30.0	0	SC	0	22.97	0	34.699	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	50.0	0	SC	0	22.57	0	34.673	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	75.0	0	SC	0	22.05	0	34.650	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	100.0	0	SC	0	21.87	0	34.859	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	125.0	0	SC	0	20.67	0	34.935	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	150.0	0	SC	0	19.76	0	34.907	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	200.0	0	SC	0	18.52	0	34.853	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	250.0	0	SC	0	17.32	0	34.790	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	300.0	0	SC	0	16.32	0	34.702	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	400.0	0	SC	0	13.79	0	34.523	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	500.0	0	SC	0	11.29	0	34.400	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	600.0	0	SC	0	8.62	0	34.270	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	700.0	0	SC	0	6.79	0	34.279	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	800.0	0	SC	0	5.44	0	34.285	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	900.0	0	SC	0	4.52	0	34.295	0
JFDG___19812368	006	B	04/24/1981	15:15	135.2833	32.5167	0	1000.0	0	SC	0	3.90	0	34.317	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	0.0	0	BX	0	22.5	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	10.0	0	BX	0	22.5	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	20.0	0	BX	0	22.4	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	30.0	0	BX	0	22.0	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	50.0	0	BX	0	21.0	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	75.0	0	BX	0	20.9	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	100.0	0	BX	0	20.5	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	150.0	0	BX	0	19.5	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	200.0	0	BX	0	18.5	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	250.0	0	BX	0	17.4	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	300.0	0	BX	0	16.6	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	350.0	0	BX	0	15.5	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	400.0	0	BX	0	14.5	0
JFDG___19812368	007	B	04/24/1981	17:42	135.3167	32.3833	0	450.0	0	BX	0	13.5	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	0.0	0	BX	0	22.4	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	10.0	0	BX	0	22.4	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	20.0	0	BX	0	22.3	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	30.0	0	BX	0	21.9	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	50.0	0	BX	0	21.0	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	75.0	0	BX	0	20.4	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	100.0	0	BX	0	19.9	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	150.0	0	BX	0	18.8	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	200.0	0	BX	0	18.2	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	250.0	0	BX	0	17.6	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	300.0	0	BX	0	16.9	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	350.0	0	BX	0	16.0	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	400.0	0	BX	0	14.9	0
JFDG___19812368	008	B	04/24/1981	18:24	135.3000	32.2667	0	450.0	0	BX	0	14.0	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	0.0	0	BX	0	21.9	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	10.0	0	BX	0	21.9	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	20.0	0	BX	0	21.2	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	30.0	0	BX	0	20.9	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	50.0	0	BX	0	20.8	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	75.0	0	BX	0	20.4	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	100.0	0	BX	0	19.9	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	150.0	0	BX	0	19.2	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	200.0	0	BX	0	18.4	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	250.0	0	BX	0	17.9	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	300.0	0	BX	0	17.1	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	350.0	0	BX	0	16.2	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	400.0	0	BX	0	14.9	0
JFDG___19812368	009	B	04/24/1981	19:12	135.2667	32.1167	0	450.0	0	BX	0	13.7	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	0.0	0	BX	0	23.0	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	10.0	0	BX	0	23.0	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	20.0	0	BX	0	23.0	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	30.0	0	BX	0	22.8	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	50.0	0	BX	0	22.5	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	75.0	0	BX	0	21.9	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	100.0	0	BX	0	21.2	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	150.0	0	BX	0	20.5	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	200.0	0	BX	0	19.6	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	250.0	0	BX	0	18.4	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	300.0	0	BX	0	17.7	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	350.0	0	BX	0	16.4	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	400.0	0	BX	0	15.7	0
JFDG___19812369	001	B	05/20/1981	20:36	135.7000	32.1667	0	450.0	0	BX	0	14.0	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	0.0	0	BX	0	22.5	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	10.0	0	BX	0	22.5	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	20.0	0	BX	0	22.5	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	30.0	0	BX	0	22.5	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	50.0	0	BX	0	22.5	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	75.0	0	BX	0	21.4	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	100.0	0	BX	0	19.9	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	150.0	0	BX	0	18.5	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	200.0	0	BX	0	16.7	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	250.0	0	BX	0	15.2	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	300.0	0	BX	0	13.5	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	350.0	0	BX	0	12.1	0
JFDG___19812369	002	B	05/20/1981	23:24	135.5833	32.5833	0	400.0	0	BX	0	9.7	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	10.0	0	BD	0	27.3	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	20.0	0	BD	0	26.5	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	30.0	0	BD	0	26.2	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	50.0	0	BD	0	23.6	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	75.0	0	BD	0	22.6	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	100.0	0	BD	0	22.0	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	150.0	0	BD	0	20.3	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	200.0	0	BD	0	18.5	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	250.0	0	BD	0	17.0	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	300.0	0	BD	0	15.8	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	350.0	0	BD	0	14.5	0
JFDG___19812370	001	B	07/06/1981	10:36	135.2500	33.0000	0	400.0	0	BD	0	13.0	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	0.0	0	SC	0	2.75	8	34.527	8
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	10.0	0	SC	0	26.92	0	34.539	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	20.0	0	SC	0	25.92	0	34.594	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	30.0	0	SC	0	24.88	0	34.693	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	50.0	0	SC	0	23.38	0	34.841	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	75.0	0	SC	0	22.62	0	34.883	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	100.0	0	SC	0	22.05	0	34.932	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	125.0	0	SC	0	21.14	0	34.929	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	150.0	0	SC	0	20.30	0	34.936	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	200.0	0	SC	0	18.91	0	34.926	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	250.0	0	SC	0	17.46	0	34.819	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	300.0	0	SC	0	15.93	0	34.720	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	400.0	0	SC	0	12.62	0	34.512	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	500.0	0	SC	0	9.96	0	34.359	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	600.0	0	SC	0	7.45	0	34.289	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	700.0	0	SC	0	5.76	0	34.302	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	800.0	0	SC	0	4.63	0	34.346	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	900.0	0	SC	0	3.91	0	34.405	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	0.0	0	SD	0	27.51	0	34.527	0	4.545	0	8.29	0	0.06	0	0.01	0			0.0	0	0.00	0	0.35	0	0.13	0	0.04	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	8.0	0	SD	0	27.08	0	34.532	0	4.613	0	8.29	0	0.03	0	0.01	0			0.0	0	0.01	0	0.49	0	0.06	0	0.06	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	20.0	0	SD	0	25.91	0	34.594	0	4.702	0	8.30	0	0.03	0	0.02	0			0.0	0	0.01	0	0.40	0	0.05	0	0.06	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	42.0	0	SD	0	23.79	0	34.808	0	4.725	0	8.27	0	0.03	0	0.01	0			0.0	0	0.00	0	0.54	0	0.07	0	0.16	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	63.0	0	SD	0	22.92	0	34.870	0	4.657	0	8.26	0	0.05	0	0.01	0			0.2	0	0.05	0	0.66	0	0.72	0	1.92	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	85.0	0	SD	0	22.40	0	34.893	0	4.590	0	8.24	0	0.10	0	0.01	0			0.8	0	0.06	0	0.66	0	0.50	0	1.71	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	107.0	0	SD	0	21.85	0	34.947	0	4.501	0	8.22	0	0.12	0	0.01	0			1.0	0	0.05	0	0.55	0	0.29	0	1.05	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	131.0	0	SD	0	20.88	0	34.921	0	4.478	0	8.20	0	0.18	0	0.01	0			2.0	0	0.02	0	0.14	0	0.07	0	0.17	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	179.0	0	SD	0	19.52	0	34.960	0	4.411	0	8.17	0	0.24	0	0.01	0			2.6	0	0.01	0	0.68	0	0.02	0	0.01	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	230.0	0	SD	0	18.03	0	34.857	0	4.411	0	8.15	0	0.36	0	0.01	0			4.2	0	0.00	0	0.11	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	281.0	0	SD	0	16.57	0	34.761	0	4.411	0	8.10	0	0.48	0	0.02	0			5.4	0	0.02	0	0.39	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	410.0	0	SD	0	12.29	0	34.492	0	4.098	0	8.00	0	0.94	0	0.03	0			12.2	0	0.01	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	497.0	0	SD	0	10.04	0	34.363	0	3.538	0	7.87	0	1.49	0	0.05	0			18.5	0	0.00	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	577.0	0	SD	0	7.93	0	34.283	0	2.777	0	7.76	0	2.05	0	0.07	0			26.5	0	0.01	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	651.0	0	SD	0	6.53	0	34.306	0	2.306	0	7.68	0	2.39	0	0.08	0			31.0	0	0.00	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	715.0	0	SD	0	5.55	0	34.301	0	1.970	0	7.65	0	2.59	0	0.08	0			34.3	0	0.04	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	841.0	0	SD	0	4.31	0	34.376	0	1.612	0	7.59	0	2.84	0	0.09	0			37.8	0	0.08	0
JFDG___19812370	002	B	07/06/1981	10:45	135.3167	33.0000	0	981.0	0	SD	0	3.55	0	34.437	0	1.567	0	7.58	0	2.96	0	0.09	0			39.2	0	0.03	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	0.0	0	BX	0	27.0	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	10.0	0	BX	0	27.0	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	20.0	0	BX	0	27.0	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	30.0	0	BX	0	26.7	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	50.0	0	BX	0	24.0	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	75.0	0	BX	0	22.2	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	100.0	0	BX	0	20.4	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	150.0	0	BX	0	19.4	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	200.0	0	BX	0	18.5	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	250.0	0	BX	0	17.9	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	300.0	0	BX	0	16.9	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	350.0	0	BX	0	15.9	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	400.0	0	BX	0	14.5	0
JFDG___19812370	003	B	07/06/1981	13:42	135.3333	32.8667	0	450.0	0	BX	0	12.9	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	0.0	0	BX	0	26.9	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	10.0	0	BX	0	26.9	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	20.0	0	BX	0	25.6	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	30.0	0	BX	0	23.0	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	50.0	0	BX	0	20.8	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	75.0	0	BX	0	19.8	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	100.0	0	BX	0	19.3	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	150.0	0	BX	0	18.5	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	200.0	0	BX	0	18.1	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	250.0	0	BX	0	17.6	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	300.0	0	BX	0	16.9	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	350.0	0	BX	0	16.1	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	400.0	0	BX	0	15.1	0
JFDG___19812370	004	B	07/06/1981	14:42	135.2833	32.7500	0	450.0	0	BX	0	14.0	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	0.0	0	BX	0	27.0	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	10.0	0	BX	0	27.0	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	20.0	0	BX	0	25.0	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	30.0	0	BX	0	23.8	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	50.0	0	BX	0	21.3	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	75.0	0	BX	0	20.4	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	100.0	0	BX	0	19.7	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	150.0	0	BX	0	18.8	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	200.0	0	BX	0	18.2	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	250.0	0	BX	0	17.4	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	300.0	0	BX	0	16.8	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	350.0	0	BX	0	16.1	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	400.0	0	BX	0	15.1	0
JFDG___19812370	005	B	07/06/1981	15:18	135.2667	32.6333	0	450.0	0	BX	0	13.7	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	0.0	0	SD	0	26.71	0	34.615	0	4.590	0	8.25	0	0.05	0					0.1	0	0.00	0			0.05	0	0.09	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	11.0	0	SD	0	26.59	0	34.611	0	4.635	0	8.27	0	0.01	0					0.1	0	0.00	0			0.04	0	0.06	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	26.0	0	SD	0	24.89	0	34.706	0	4.859	0	8.26	0	0.00	0					0.1	0	0.01	0			0.04	0	0.05	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	52.0	0	SD	0	21.30	0	34.948	0	5.307	0	8.26	0	0.00	0					0.0	0	0.00	0			0.07	0	0.06	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	77.0	0	SD	0	19.69	0	34.958	0	5.240	0	8.22	0	0.00	0					0.1	0	0.00	0			0.10	0	0.16	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	102.0	0	SD	0	18.98	0	34.936	0	4.971	0	8.20	0	0.08	0					0.7	0	0.16	0			0.41	0	1.54	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	126.0	0	SD	0	18.54	0	34.931	0	4.837	0	8.20	0	0.11	0					2.2	0	0.05	0			0.19	0	0.80	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	149.0	0	SD	0	18.26	0	34.934	0	4.837	0	8.18	0	0.13	0					2.4	0	0.00	0			0.06	0	0.19	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	197.0	0	SD	0	17.89	0	34.926	0	4.904	0	8.18	0	0.15	0					2.6	0	0.00	0			0.00	0	0.01	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	247.0	0	SD	0	17.33	0	34.851	0	4.680	0	8.14	0	0.28	0					3.7	0	0.00	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	299.0	0	SD	0	16.43	0	34.765	0	4.568	0	8.11	0	0.39	0					5.5	0	0.00	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	379.0	0	SD	0	15.20	0	34.661	0	4.411	0	8.08	0	0.56	0					8.0	0	0.01	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	465.0	0	SD	0	13.39	0	34.531	0	4.299	0	8.03	0	0.82	0					11.4	0	0.00	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	550.0	0	SD	0	11.09	0	34.332	0	4.120	0	7.96	0	1.19	0					15.7	0	0.01	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	636.0	0	SD	0	8.94	0	34.223	0	3.090	0	7.81	0	1.98	0					26.2	0	0.00	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	722.0	0	SD	0	7.37	0	34.218	0	2.911	0	7.76	0	2.08	0					27.8	0	0.01	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	892.0	0	SD	0	5.40	0	34.318	0	1.993	0	7.66	0	2.59	0					35.9	0	0.05	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	1079.0	0	SD	0	3.94	0	34.401	0	1.657	0	7.60	0	2.87	0					39.6	0	0.01	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	0.0	0	SC	0	2.67	8	34.615	8
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	10.0	0	SC	0	26.62	0	34.611	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	20.0	0	SC	0	25.70	0	34.659	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	30.0	0	SC	0	24.31	0	34.748	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	50.0	0	SC	0	21.57	0	34.932	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	75.0	0	SC	0	19.77	0	34.958	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	100.0	0	SC	0	19.02	0	34.938	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	125.0	0	SC	0	18.55	0	34.931	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	150.0	0	SC	0	18.25	0	34.934	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	200.0	0	SC	0	17.86	0	34.923	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	250.0	0	SC	0	17.28	0	34.846	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	300.0	0	SC	0	16.42	0	34.764	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	400.0	0	SC	0	14.81	0	34.633	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	500.0	0	SC	0	12.46	0	34.448	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	600.0	0	SC	0	9.79	0	34.257	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	700.0	0	SC	0	7.73	0	34.218	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	800.0	0	SC	0	6.33	0	34.256	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	900.0	0	SC	0	5.32	0	34.322	0
JFDG___19812370	006	B	07/06/1981	16:22	135.2833	32.5000	0	1000.0	0	SC	0	4.47	0	34.369	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	10.0	0	BD	0	26.6	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	20.0	0	BD	0	26.5	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	30.0	0	BD	0	25.5	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	50.0	0	BD	0	22.1	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	75.0	0	BD	0	19.9	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	100.0	0	BD	0	19.1	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	150.0	0	BD	0	18.3	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	200.0	0	BD	0	17.8	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	250.0	0	BD	0	17.2	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	300.0	0	BD	0	16.2	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	350.0	0	BD	0	15.5	0
JFDG___19812370	007	B	07/06/1981	16:24	135.2333	32.4833	0	400.0	0	BD	0	14.7	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	0.0	0	BX	0	26.7	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	10.0	0	BX	0	26.7	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	20.0	0	BX	0	26.0	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	30.0	0	BX	0	24.4	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	50.0	0	BX	0	21.8	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	75.0	0	BX	0	20.2	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	100.0	0	BX	0	19.4	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	150.0	0	BX	0	18.6	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	200.0	0	BX	0	18.3	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	250.0	0	BX	0	17.8	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	300.0	0	BX	0	17.1	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	350.0	0	BX	0	16.3	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	400.0	0	BX	0	15.3	0
JFDG___19812370	008	B	07/06/1981	19:36	135.3000	32.3667	0	450.0	0	BX	0	14.3	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	0.0	0	BX	0	26.6	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	10.0	0	BX	0	26.6	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	20.0	0	BX	0	26.6	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	30.0	0	BX	0	23.5	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	50.0	0	BX	0	22.3	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	75.0	0	BX	0	20.2	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	100.0	0	BX	0	19.3	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	150.0	0	BX	0	18.7	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	200.0	0	BX	0	18.4	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	250.0	0	BX	0	18.0	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	300.0	0	BX	0	17.2	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	350.0	0	BX	0	16.4	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	400.0	0	BX	0	15.6	0
JFDG___19812370	009	B	07/06/1981	20:18	135.2833	32.2500	0	450.0	0	BX	0	14.5	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	10.0	0	BD	0	26.8	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	20.0	0	BD	0	26.8	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	30.0	0	BD	0	26.8	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	50.0	0	BD	0	22.5	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	75.0	0	BD	0	21.1	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	100.0	0	BD	0	20.1	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	150.0	0	BD	0	18.6	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	200.0	0	BD	0	17.9	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	250.0	0	BD	0	17.4	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	300.0	0	BD	0	16.8	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	350.0	0	BD	0	16.1	0
JFDG___19812370	010	B	07/06/1981	21:54	135.2333	32.0000	0	400.0	0	BD	0	15.2	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	0.0	0	SC	0	2.69	8	34.753	8
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	10.0	0	SC	0	26.86	0	34.743	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	20.0	0	SC	0	25.56	0	34.800	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	30.0	0	SC	0	24.11	0	34.863	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	50.0	0	SC	0	22.06	0	34.911	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	75.0	0	SC	0	20.61	0	34.831	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	100.0	0	SC	0	19.89	0	34.934	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	125.0	0	SC	0	18.99	0	34.931	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	150.0	0	SC	0	18.59	0	34.928	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	200.0	0	SC	0	18.05	0	34.912	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	250.0	0	SC	0	17.61	0	34.876	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	300.0	0	SC	0	17.08	0	34.815	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	400.0	0	SC	0	15.23	0	34.651	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	500.0	0	SC	0	13.18	0	34.502	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	600.0	0	SC	0	10.55	0	34.316	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	700.0	0	SC	0	8.63	0	34.244	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	800.0	0	SC	0	6.94	0	34.233	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	900.0	0	SC	0	5.66	0	34.279	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	1000.0	0	SC	0	4.71	0	34.344	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	1200.0	0	SC	0	3.63	0	34.428	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	1500.0	0	SC	0	2.89	0	34.507	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	2000.0	0	SC	0	2.17	0	34.596	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	2500.0	0	SC	0	1.80	0	34.649	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	3000.0	0	SC	0	1.61	0	34.678	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	0.0	0	SD	0	26.91	0	34.753	0	4.568	0	8.27	0	0.01	0					0.0	0	0.00	0			0.07	0	0.08	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	10.0	0	SD	0	26.85	0	34.743	0	4.613	0	8.28	0	0.01	0					0.0	0	0.00	0			0.06	0	0.06	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	25.0	0	SD	0	24.73	0	34.837	0	4.881	0	8.27	0	0.00	0					0.3	0	0.00	0			0.08	0	0.04	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	49.0	0	SD	0	22.13	0	34.915	0	5.038	0	8.26	0	0.00	0					0.4	0	0.00	0			0.12	0	0.13	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	73.0	0	SD	0	20.68	0	34.824	0	5.060	0	8.24	0	0.02	0					0.2	0	0.00	0			0.25	0	0.70	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	98.0	0	SD	0	19.98	0	34.934	0	4.904	0	8.21	0	0.05	0					0.4	0	0.08	0			0.23	0	1.12	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	120.0	0	SD	0	19.10	0	34.932	0	4.859	0	8.19	0	0.12	0					1.4	0	0.11	0			0.19	0	0.87	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	139.0	0	SD	0	18.75	0	34.929	0	4.859	0	8.19	0	0.10	0					2.0	0	0.02	0			0.10	0	0.60	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	188.0	0	SD	0	18.16	0	34.918	0	4.837	0	8.18	0	0.18	0					2.2	0	0.01	0			0.02	0	0.05	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	239.0	0	SD	0	17.70	0	34.886	0	4.769	0	8.17	0	0.18	0					3.3	0	0.00	0			0.01	0	0.03	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	293.0	0	SD	0	17.19	0	34.827	0	4.657	0	8.15	0	0.28	0					4.7	0	0.00	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	378.0	0	SD	0	15.60	0	34.679	0	4.322	0	8.08	0	0.52	0					7.7	0	0.00	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	478.0	0	SD	0	13.77	0	34.549	0	4.187	0	8.02	0	0.77	0					11.4	0	0.00	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	580.0	0	SD	0	10.99	0	34.341	0	4.187	0	7.95	0	1.20	0					16.1	0	0.00	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	683.0	0	SD	0	8.95	0	34.251	0	3.426	0	7.82	0	1.70	0					22.6	0	0.00	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	788.0	0	SD	0	7.12	0	34.229	0	2.665	0	7.72	0	2.19	0					29.3	0	0.00	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	999.0	0	SD	0	4.72	0	34.344	0	1.679	0	7.60	0	2.74	0					37.9	0	0.02	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	1219.0	0	SD	0	3.57	0	34.434	0	1.567	0	7.58	0	2.93	0					40.6	0	0.01	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	1350.0	0	SD	0	3.21	0	34.469	0	1.612	0	7.56	0	3.04	0					40.7	0	0.05	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	1604.0	0	SD	0	2.71	0	34.531	0	1.836	0	7.58	0	2.97	0					40.7	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	1864.0	0	SD	0	2.32	0	34.576	0	2.172	0	7.60	0	2.94	0					40.5	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	2400.0	0	SD	0	1.85	0	34.641	0	2.777	0	7.62	0	2.80	0					38.5	0	0.00	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	2943.0	0	SD	0	1.63	0	34.675	0	3.157	0	7.65	0	2.70	0					37.2	0	0.03	0
JFDG___19812370	011	B	07/06/1981	22:10	135.2833	32.0167	0	3492.0	0	SD	0	1.52	0	34.692	0	3.403	0	7.69	0	2.64	0					36.3	0	0.05	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	10.0	0	BD	0	28.4	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	20.0	0	BD	0	28.0	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	30.0	0	BD	0	26.4	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	50.0	0	BD	0	23.6	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	75.0	0	BD	0	22.5	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	100.0	0	BD	0	21.8	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	150.0	0	BD	0	20.6	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	200.0	0	BD	0	19.2	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	250.0	0	BD	0	18.4	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	300.0	0	BD	0	16.9	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	350.0	0	BD	0	15.3	0
JFDG___19812371	001	B	07/17/1981	15:42	135.2667	32.8333	0	400.0	0	BD	0	13.8	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	10.0	0	BD	0	28.4	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	20.0	0	BD	0	28.1	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	30.0	0	BD	0	25.5	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	50.0	0	BD	0	23.9	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	75.0	0	BD	0	23.2	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	100.0	0	BD	0	22.3	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	150.0	0	BD	0	20.6	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	200.0	0	BD	0	19.3	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	250.0	0	BD	0	18.3	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	300.0	0	BD	0	17.1	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	350.0	0	BD	0	15.9	0
JFDG___19812371	002	B	07/17/1981	18:12	135.5833	32.4667	0	400.0	0	BD	0	15.2	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	0.0	0	BX	0	28.8	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	10.0	0	BX	0	28.8	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	20.0	0	BX	0	28.5	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	30.0	0	BX	0	25.0	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	50.0	0	BX	0	23.1	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	75.0	0	BX	0	21.2	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	100.0	0	BX	0	20.4	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	150.0	0	BX	0	19.4	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	200.0	0	BX	0	18.7	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	250.0	0	BX	0	18.1	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	300.0	0	BX	0	17.5	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	350.0	0	BX	0	16.7	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	400.0	0	BX	0	16.0	0
JFDG___19812371	003	B	07/17/1981	20:54	136.0000	32.1667	0	450.0	0	BX	0	15.3	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	10.0	0	BD	0	24.8	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	20.0	0	BD	0	24.8	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	30.0	0	BD	0	24.8	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	50.0	0	BD	0	24.8	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	75.0	0	BD	0	21.4	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	100.0	0	BD	0	19.4	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	150.0	0	BD	0	16.0	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	200.0	0	BD	0	13.4	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	250.0	0	BD	0	11.6	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	300.0	0	BD	0	10.3	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	350.0	0	BD	0	9.0	0
JFDG___19812372	001	B	10/03/1981	13:18	135.2167	32.9833	0	400.0	0	BD	0	7.4	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	0.0	0	SD	0	24.71	0	34.202	0	4.769	0	8.20	0	0.02	0					0.1	0	0.04	0			0.38	0	0.66	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	10.0	0	SD	0	24.76	0	34.202	0	4.747	0	8.20	0	0.03	0					0.3	0	0.02	0			0.37	0	0.61	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	23.0	0	SD	0	24.77	0	34.202	0	4.769	0	8.25	0	0.02	0					0.3	0	0.04	0			0.35	0	0.57	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	47.0	0	SD	0	24.79	0	34.191	0	4.769	0	8.25	0	0.01	0					0.3	0	0.03	0			0.38	0	0.58	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	69.0	0	SD	0	21.77	0	34.673	0	4.232	0	8.17	0	0.26	0					3.7	0	0.04	0			0.12	0	0.51	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	93.0	0	SD	0	19.23	0	34.767	0	4.098	0	8.11	0	0.43	0					5.8	0	0.01	0			0.04	0	0.11	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	116.0	0	SD	0	17.55	0	34.725	0	4.098	0	8.08	0	0.55	0					7.6	0	0.01	0			0.01	0	0.14	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	140.0	0	SD	0	16.30	0	34.673	0	4.030	0	8.06	0	0.63	0					9.4	0	0.00	0			0.00	0	0.11	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	188.0	0	SD	0	13.82	0	34.562	0	3.874	0	7.98	0	0.94	0					13.2	0	0.01	0			0.00	0	0.05	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	236.0	0	SD	0	12.32	0	34.480	0	3.672	0	7.95	0	1.19	0					16.2	0	0.01	0			0.00	0	0.04	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	285.0	0	SD	0	10.78	0	34.407	0	3.426	0	7.87	0	1.42	0					20.1	0	0.04	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	369.0	0	SD	0	8.26	0	34.307	0	2.844	0	7.72	0	1.99	0					27.0	0	0.01	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	460.0	0	SD	0	6.02	0	34.250	0	2.217	0	7.57	0	2.49	0					34.0	0	0.01	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	553.0	0	SD	0	4.53	0	34.262	0	1.635	0	7.53	0	2.77	0					39.3	0	0.03	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	646.0	0	SD	0	4.17	0	34.362	0	1.612	0	7.52	0	2.85	0					39.8	0	0.04	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	740.0	0	SD	0	3.73	0	34.398	0	1.590	0	7.53	0	2.90	0					40.3	0	0.04	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	929.0	0	SD	0	3.15	0	34.458	0	1.702	0	7.52	0	2.91	0					41.1	0	0.04	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	1120.0	0	SD	0	2.76	0	34.507	0	1.769	0	7.52	0	2.89	0					41.1	0	0.02	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	0.0	0	SC	0	2.47	8	34.202	8
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	10.0	0	SC	0	24.77	0	34.202	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	20.0	0	SC	0	24.78	0	34.202	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	30.0	0	SC	0	24.79	0	34.198	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	50.0	0	SC	0	24.45	0	34.254	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	75.0	0	SC	0	21.07	0	34.712	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	100.0	0	SC	0	18.65	0	34.759	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	125.0	0	SC	0	17.05	0	34.706	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	150.0	0	SC	0	15.74	0	34.649	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	200.0	0	SC	0	13.40	0	34.540	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	250.0	0	SC	0	11.88	0	34.458	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	300.0	0	SC	0	10.31	0	34.386	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	400.0	0	SC	0	7.42	0	34.281	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	500.0	0	SC	0	5.26	0	34.252	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	600.0	0	SC	0	4.31	0	34.311	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	700.0	0	SC	0	3.92	0	34.387	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	800.0	0	SC	0	3.51	0	34.419	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	900.0	0	SC	0	3.22	0	34.450	0
JFDG___19812372	002	B	10/03/1981	13:20	135.2167	32.9667	0	1000.0	0	SC	0	2.98	0	34.478	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	0.0	0	BX	0	24.6	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	10.0	0	BX	0	24.6	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	20.0	0	BX	0	24.6	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	30.0	0	BX	0	24.6	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	50.0	0	BX	0	24.6	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	75.0	0	BX	0	21.8	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	100.0	0	BX	0	19.6	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	150.0	0	BX	0	16.0	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	200.0	0	BX	0	13.8	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	250.0	0	BX	0	11.5	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	300.0	0	BX	0	10.0	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	350.0	0	BX	0	8.1	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	400.0	0	BX	0	7.0	0
JFDG___19812372	003	B	10/03/1981	15:24	135.2167	32.8667	0	450.0	0	BX	0	6.0	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	0.0	0	BX	0	24.6	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	10.0	0	BX	0	24.6	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	20.0	0	BX	0	24.6	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	30.0	0	BX	0	24.6	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	50.0	0	BX	0	24.6	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	75.0	0	BX	0	23.4	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	100.0	0	BX	0	20.6	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	150.0	0	BX	0	16.8	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	200.0	0	BX	0	13.8	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	250.0	0	BX	0	11.7	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	300.0	0	BX	0	10.0	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	350.0	0	BX	0	8.4	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	400.0	0	BX	0	7.1	0
JFDG___19812372	004	B	10/03/1981	16:06	135.2167	32.7500	0	450.0	0	BX	0	6.6	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	0.0	0	BX	0	24.7	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	10.0	0	BX	0	24.7	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	20.0	0	BX	0	24.8	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	30.0	0	BX	0	24.9	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	50.0	0	BX	0	24.9	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	75.0	0	BX	0	24.9	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	100.0	0	BX	0	23.3	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	150.0	0	BX	0	17.3	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	200.0	0	BX	0	14.4	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	250.0	0	BX	0	12.4	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	300.0	0	BX	0	10.8	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	350.0	0	BX	0	9.0	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	400.0	0	BX	0	7.5	0
JFDG___19812372	005	B	10/03/1981	16:54	135.2333	32.5833	0	450.0	0	BX	0	6.5	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	10.0	0	BD	0	24.9	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	20.0	0	BD	0	24.9	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	30.0	0	BD	0	24.9	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	50.0	0	BD	0	24.9	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	75.0	0	BD	0	24.9	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	100.0	0	BD	0	24.8	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	150.0	0	BD	0	20.0	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	200.0	0	BD	0	16.5	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	250.0	0	BD	0	13.7	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	300.0	0	BD	0	11.7	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	350.0	0	BD	0	10.2	0
JFDG___19812372	006	B	10/03/1981	17:30	135.2500	32.4667	0	400.0	0	BD	0	9.2	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	0.0	0	SC	0	2.47	8	34.230	8
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	10.0	0	SC	0	24.93	0	34.230	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	20.0	0	SC	0	24.93	0	34.231	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	30.0	0	SC	0	24.93	0	34.232	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	50.0	0	SC	0	24.94	0	34.233	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	75.0	0	SC	0	24.95	0	34.224	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	100.0	0	SC	0	24.72	0	34.256	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	125.0	0	SC	0	21.95	0	34.658	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	150.0	0	SC	0	19.84	0	34.764	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	200.0	0	SC	0	16.91	0	34.723	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	250.0	0	SC	0	14.47	0	34.590	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	300.0	0	SC	0	12.10	0	34.455	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	400.0	0	SC	0	9.07	0	34.337	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	500.0	0	SC	0	6.77	0	34.275	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	600.0	0	SC	0	5.09	0	34.301	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	700.0	0	SC	0	4.25	0	34.340	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	800.0	0	SC	0	3.76	0	34.385	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	900.0	0	SC	0	3.45	0	34.428	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	1000.0	0	SC	0	3.22	0	34.456	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	0.0	0	SD	0	24.71	0	34.230	0	4.725	0	8.25	0	0.00	0	0.01	0			0.0	0	0.00	0	0.74	0	0.36	0	0.54	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	10.0	0	SD	0	24.92	0	34.230	0	4.702	0	8.27	0	0.00	0	0.01	0			0.0	0	0.00	0	0.27	0	0.38	0	0.49	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	24.0	0	SD	0	24.92	0	34.231	0	4.702	0	8.27	0	0.00	0	0.01	0			0.0	0	0.00	0	0.30	0	0.47	0	0.64	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	49.0	0	SD	0	24.93	0	34.233	0	4.702	0	8.28	0	0.00	0	0.01	0			0.1	0	0.00	0	0.32	0	0.40	0	0.57	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	74.0	0	SD	0	24.94	0	34.224	0	4.680	0	8.28	0	0.01	0	0.01	0			0.2	0	0.00	0	0.70	0	0.41	0	0.57	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	98.0	0	SD	0	24.90	0	34.224	0	4.657	0	8.27	0	0.01	0	0.01	0			0.2	0	0.01	0	0.89	0	0.40	0	0.57	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	121.0	0	SD	0	22.32	0	34.621	0	4.232	0	8.19	0	0.21	0	0.02	0			3.0	0	0.03	0	0.66	0	0.13	0	0.39	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	144.0	0	SD	0	20.32	0	34.764	0	4.142	0	8.17	0	0.32	0	0.01	0			4.4	0	0.01	0	0.28	0	0.06	0	0.20	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	186.0	0	SD	0	17.47	0			4.075	0	8.10	0	0.53	0	0.02	0			7.0	0	0.01	0	0.06	0	0.03	0	0.01	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	224.0	0	SD	0	15.99	0	34.681	0	4.120	0	8.08	0	0.61	0	0.02	0			8.7	0	0.01	0	0.24	0	0.01	0	0.00	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	262.0	0	SD	0	13.75	0	34.546	0	3.829	0	7.99	0	0.98	0	0.04	0			13.3	0	0.02	0	0.14	0	0.00	0	0.02	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	358.0	0	SD	0	10.21	0	34.370	0	3.381	0	7.85	0	1.57	0	0.05	0			21.2	0	0.01	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	442.0	0	SD	0	8.08	0	34.316	0	2.799	0	7.79	0	2.02	0	0.07	0			27.4	0	0.02	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	527.0	0	SD	0	6.23	0	34.264	0	2.262	0	7.69	0	2.38	0	0.08	0			33.2	0	0.05	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	613.0	0	SD	0	4.93	0	34.311	0	1.791	0	7.61	0	2.73	0	0.09	0			37.4	0	0.05	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	701.0	0	SD	0	4.24	0	34.340	0	1.679	0	7.56	0	2.84	0	0.09	0			39.4	0	0.03	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	878.0	0	SD	0	3.52	0	34.420	0	1.657	0	7.56	0	2.92	0	0.10	0			40.7	0	0.03	0
JFDG___19812372	007	B	10/03/1981	17:45	135.2833	32.4500	0	1060.0	0	SD	0	3.13	0	34.468	0	1.747	0	7.58	0	2.92	0	0.09	0			40.9	0	0.02	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	0.0	0	BX	0	25.3	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	10.0	0	BX	0	25.3	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	20.0	0	BX	0	25.3	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	30.0	0	BX	0	25.3	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	50.0	0	BX	0	25.3	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	75.0	0	BX	0	25.3	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	100.0	0	BX	0	25.3	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	150.0	0	BX	0	20.8	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	200.0	0	BX	0	17.7	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	250.0	0	BX	0	15.0	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	300.0	0	BX	0	12.6	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	350.0	0	BX	0	11.2	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	400.0	0	BX	0	9.7	0
JFDG___19812372	008	B	10/03/1981	19:36	135.3000	32.3667	0	450.0	0	BX	0	8.5	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	0.0	0	BX	0	25.6	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	10.0	0	BX	0	25.6	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	20.0	0	BX	0	25.6	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	30.0	0	BX	0	25.6	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	50.0	0	BX	0	25.6	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	75.0	0	BX	0	25.6	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	100.0	0	BX	0	25.7	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	150.0	0	BX	0	22.7	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	200.0	0	BX	0	19.9	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	250.0	0	BX	0	16.0	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	300.0	0	BX	0	13.8	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	350.0	0	BX	0	12.3	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	400.0	0	BX	0	10.5	0
JFDG___19812372	009	B	10/03/1981	20:12	135.2833	32.2667	0	450.0	0	BX	0	9.5	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	0.0	0	BX	0	26.0	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	10.0	0	BX	0	26.0	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	20.0	0	BX	0	26.0	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	30.0	0	BX	0	26.0	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	50.0	0	BX	0	26.0	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	75.0	0	BX	0	26.0	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	100.0	0	BX	0	24.6	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	150.0	0	BX	0	22.2	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	200.0	0	BX	0	19.5	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	250.0	0	BX	0	17.5	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	300.0	0	BX	0	15.6	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	350.0	0	BX	0	14.3	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	400.0	0	BX	0	12.6	0
JFDG___19812372	010	B	10/03/1981	21:00	135.2667	32.1167	0	450.0	0	BX	0	10.7	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	10.0	0	BD	0	26.4	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	20.0	0	BD	0	26.4	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	30.0	0	BD	0	26.4	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	50.0	0	BD	0	26.4	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	75.0	0	BD	0	25.1	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	100.0	0	BD	0	23.9	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	150.0	0	BD	0	20.6	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	200.0	0	BD	0	19.2	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	250.0	0	BD	0	17.6	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	300.0	0	BD	0	16.4	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	350.0	0	BD	0	15.2	0
JFDG___19812372	011	B	10/03/1981	21:48	135.2500	32.0000	0	400.0	0	BD	0	14.0	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	10.0	0	BD	0	16.3	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	20.0	0	BD	0	16.3	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	30.0	0	BD	0	16.3	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	50.0	0	BD	0	15.9	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	75.0	0	BD	0	15.6	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	100.0	0	BD	0	15.5	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	150.0	0	BD	0	15.4	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	200.0	0	BD	0	11.9	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	250.0	0	BD	0	10.2	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	300.0	0	BD	0	9.0	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	350.0	0	BD	0	7.6	0
JFDG___19822373	001	B	02/09/1982	08:18	135.2333	33.0000	0	400.0	0	BD	0	6.9	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	0.0	0	SD	0	16.10	0	34.712	0	5.284	0	8.10	0	0.35	0					5.2	0	0.25	0			0.54	0	0.95	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	9.0	0	SD	0	16.11	0	34.700	0	5.240	0	8.09	0	0.35	0					5.3	0	0.25	0			0.56	0	0.92	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	23.0	0	SD	0	16.09	0	34.757	0	5.217	0	8.10	0	0.36	0					5.2	0	0.26	0			0.47	0	0.94	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	46.0	0	SD	0	16.00	0	34.686	0	5.060	0	8.10	0	0.38	0					5.5	0	0.26	0			0.48	0	0.71	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	69.0	0	SD	0	15.62	0	34.682	0	5.240	0	8.10	0	0.39	0					5.1	0	0.42	0			0.39	0	0.67	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	92.0	0	SD	0	15.53	0	34.698	0	5.307	0	8.10	0	0.37	0					4.9	0	0.50	0			0.41	0	0.58	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	115.0	0	SD	0	15.50	0	34.697	0	5.329	0	8.10	0	0.38	0					4.9	0	0.54	0			0.39	0	0.82	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	141.0	0	SD	0	15.43	0	34.702	0	5.374	0	8.11	0	0.36	0					4.7	0	0.55	0			0.37	0	0.79	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	192.0	0	SD	0	13.47	0	34.531	0	3.941	0	7.98	0	1.01	0					14.1	0	0.04	0			0.01	0	0.13	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	245.0	0	SD	0	11.83	0	34.438	0	3.605	0	7.89	0	1.34	0					18.4	0	0.04	0			0.01	0	0.11	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	297.0	0	SD	0	9.97	0	34.339	0	3.403	0	7.81	0	1.66	0					23.0	0	0.05	0			0.01	0	0.11	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	445.0	0	SD	0	6.67	0	34.224	0	2.665	0	7.67	0	2.38	0					32.8	0	0.03	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	556.0	0	SD	0	5.51	0	34.257	0	2.172	0	7.58	0	2.66	0					37.2	0	0.01	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	668.0	0	SD	0	4.84	0	34.294	0	1.903	0	7.53	0	2.84	0					39.7	0	0.01	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	780.0	0	SD	0	4.13	0	34.344	0	1.679	0	7.51	0	2.95	0					41.8	0	0.01	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	894.0	0	SD	0	3.70	0	34.404	0	1.702	0	7.48	0	2.99	0					42.6	0	0.02	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	1125.0	0	SD	0	3.15	0	34.458	0	1.769	0	7.48	0	3.07	0					43.5	0	0.01	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	1357.0	0	SD	0	2.72	0	34.505	0	1.970	0	7.49	0	3.05	0					43.0	0	0.01	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	0.0	0	SC	0	1.61	8	34.712	8
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	10.0	0	SC	0	16.11	0	34.704	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	20.0	0	SC	0	16.10	0	34.744	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	30.0	0	SC	0	16.08	0	34.739	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	50.0	0	SC	0	15.93	0	34.685	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	75.0	0	SC	0	15.58	0	34.686	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	100.0	0	SC	0	15.52	0	34.698	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	125.0	0	SC	0	15.48	0	34.699	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	150.0	0	SC	0	15.16	0	34.678	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	200.0	0	SC	0	13.22	0	34.514	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	250.0	0	SC	0	11.65	0	34.428	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	300.0	0	SC	0	9.88	0	34.335	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	400.0	0	SC	0	7.41	0	34.237	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	500.0	0	SC	0	5.99	0	34.236	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	600.0	0	SC	0	5.22	0	34.271	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	700.0	0	SC	0	4.62	0	34.307	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	800.0	0	SC	0	4.04	0	34.355	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	900.0	0	SC	0	3.68	0	34.406	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	1000.0	0	SC	0	3.41	0	34.435	0
JFDG___19822373	002	B	02/09/1982	08:20	135.2333	32.9833	0	1200.0	0	SC	0	3.00	0	34.474	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	0.0	0	BX	0	16.4	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	10.0	0	BX	0	16.4	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	20.0	0	BX	0	16.4	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	30.0	0	BX	0	16.4	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	50.0	0	BX	0	15.9	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	75.0	0	BX	0	15.5	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	100.0	0	BX	0	15.4	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	150.0	0	BX	0	15.4	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	200.0	0	BX	0	14.6	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	250.0	0	BX	0	12.1	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	300.0	0	BX	0	10.3	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	350.0	0	BX	0	8.9	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	400.0	0	BX	0	7.6	0
JFDG___19822373	003	B	02/09/1982	10:36	135.2333	32.8667	0	450.0	0	BX	0	6.8	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	0.0	0	BX	0	17.6	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	10.0	0	BX	0	17.6	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	20.0	0	BX	0	17.5	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	30.0	0	BX	0	16.7	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	50.0	0	BX	0	16.6	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	75.0	0	BX	0	15.6	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	100.0	0	BX	0	15.3	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	150.0	0	BX	0	15.1	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	200.0	0	BX	0	15.0	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	250.0	0	BX	0	13.2	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	300.0	0	BX	0	11.6	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	350.0	0	BX	0	9.8	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	400.0	0	BX	0	8.7	0
JFDG___19822373	004	B	02/09/1982	11:18	135.2500	32.7500	0	450.0	0	BX	0	7.6	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	0.0	0	BX	0	19.4	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	10.0	0	BX	0	19.4	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	20.0	0	BX	0	19.4	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	30.0	0	BX	0	19.3	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	50.0	0	BX	0	19.0	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	75.0	0	BX	0	17.9	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	100.0	0	BX	0	17.7	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	150.0	0	BX	0	16.5	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	200.0	0	BX	0	15.3	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	250.0	0	BX	0	14.8	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	300.0	0	BX	0	12.7	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	350.0	0	BX	0	11.3	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	400.0	0	BX	0	9.8	0
JFDG___19822373	005	B	02/09/1982	11:54	135.2167	32.6167	0	450.0	0	BX	0	8.4	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	0.0	0	SC	0	1.95	8	34.856	8
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	10.0	0	SC	0	19.69	0	34.851	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	20.0	0	SC	0	19.70	0	34.853	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	30.0	0	SC	0	19.70	0	34.854	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	50.0	0	SC	0	19.70	0	34.852	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	75.0	0	SC	0	19.67	0	34.852	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	100.0	0	SC	0	18.49	0	34.791	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	125.0	0	SC	0	17.82	0	34.760	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	150.0	0	SC	0	17.64	0	34.756	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	200.0	0	SC	0	16.86	0	34.726	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	250.0	0	SC	0	15.98	0	34.694	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	300.0	0	SC	0	14.34	0	34.585	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	400.0	0	SC	0	11.03	0	34.396	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	500.0	0	SC	0	8.33	0	34.280	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	600.0	0	SC	0	6.41	0	34.242	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	700.0	0	SC	0	5.18	0	34.266	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	0.0	0	SD	0	19.50	0	34.856	0	5.105	0	8.18	0	0.10	0	0.01	0			0.5	0	0.12	0	0.10	0	0.43	0	0.77	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	10.0	0	SD	0	19.69	0	34.851	0	5.105	0	8.18	0	0.09	0	0.01	0			0.3	0	0.13	0	0.05	0	0.42	0	0.66	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	25.0	0	SD	0	19.70	0	34.854	0	5.105	0	8.19	0	0.11	0	0.01	0			0.6	0	0.12	0	0.20	0	0.43	0	0.77	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	51.0	0	SD	0	19.70	0	34.852	0	5.105	0	8.20	0	0.10	0	0.01	0			0.6	0	0.12	0	0.09	0	0.41	0	0.67	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	76.0	0	SD	0	19.67	0	34.852	0	5.060	0	8.20	0	0.11	0	0.01	0			0.8	0	0.14	0	0.28	0	0.35	0	0.53	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	100.0	0	SD	0	18.49	0	34.791	0	4.635	0	8.14	0	0.33	0	0.01	0			4.2	0	0.04	0	0.15	0	0.44	0	0.33	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	122.0	0	SD	0	17.83	0	34.760	0	5.172	0	8.17	0	0.26	0	0.01	0			2.5	0	0.38	0	0.07	0	0.40	0	0.67	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	144.0	0	SD	0	17.73	0	34.760	0	5.172	0	8.16	0	0.26	0	0.01	0			2.4	0	0.33	0	0.04	0	0.35	0	0.49	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	189.0	0	SD	0	16.96	0	34.727	0	5.217	0	8.14	0	0.33	0	0.01	0			3.4	0	0.31	0	0.08	0	0.07	0	0.14	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	235.0	0	SD	0	16.40	0	34.723	0	4.411	0	8.07	0	0.56	0	0.02	0			7.6	0	0.01	0	0.04	0	0.01	0	0.10	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	282.0	0	SD	0	14.93	0	34.619	0	4.210	0	8.02	0	0.80	0	0.03	0			10.8	0	0.03	0	0.07	0	0.00	0	0.08	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	345.0	0	SD	0	12.85	0	34.504	0	3.807	0	7.93	0	1.17	0	0.04	0			15.3	0	0.01	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	401.0	0	SD	0	11.00	0	34.394	0	3.471	0	7.86	0	1.52	0	0.05	0			20.6	0	0.01	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	455.0	0	SD	0	9.35	0	34.328	0	3.157	0	7.77	0	1.83	0	0.07	0			24.6	0	0.00	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	508.0	0	SD	0	8.17	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	556.0	0	SD	0	7.13	0	34.241	0	2.642	0	7.68	0	2.30	0	0.08	0			31.2	0	0.01	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	647.0	0	SD	0	5.80	0	34.245	0	2.127	0	7.58	0	2.64	0	0.09	0			36.3	0	0.01	0
JFDG___19822373	006	B	02/09/1982	12:40	135.2833	32.4333	0	729.0	0	SD	0	4.89	0	34.284	0	1.814	0	7.51	0	2.85	0	0.09	0			39.6	0	0.00	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	10.0	0	BD	0	19.7	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	20.0	0	BD	0	19.7	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	30.0	0	BD	0	19.7	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	50.0	0	BD	0	19.7	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	75.0	0	BD	0	19.7	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	100.0	0	BD	0	18.4	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	150.0	0	BD	0	17.6	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	200.0	0	BD	0	16.6	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	250.0	0	BD	0	15.3	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	300.0	0	BD	0	13.3	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	350.0	0	BD	0	11.9	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	400.0	0	BD	0	10.4	0
JFDG___19822373	007	B	02/09/1982	12:42	135.2167	32.4667	0	450.0	0	BD	0	9.9	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	0.0	0	BX	0	19.5	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	10.0	0	BX	0	19.6	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	20.0	0	BX	0	19.6	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	30.0	0	BX	0	19.6	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	50.0	0	BX	0	19.6	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	75.0	0	BX	0	19.6	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	100.0	0	BX	0	19.6	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	150.0	0	BX	0	17.9	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	200.0	0	BX	0	17.3	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	250.0	0	BX	0	16.3	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	300.0	0	BX	0	15.2	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	350.0	0	BX	0	13.1	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	400.0	0	BX	0	11.6	0
JFDG___19822373	008	B	02/09/1982	15:12	135.3333	32.3667	0	450.0	0	BX	0	10.2	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	0.0	0	BX	0	19.5	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	10.0	0	BX	0	19.5	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	20.0	0	BX	0	19.5	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	30.0	0	BX	0	19.5	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	50.0	0	BX	0	19.5	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	75.0	0	BX	0	19.5	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	100.0	0	BX	0	19.5	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	150.0	0	BX	0	18.7	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	200.0	0	BX	0	17.4	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	250.0	0	BX	0	16.9	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	300.0	0	BX	0	15.9	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	350.0	0	BX	0	14.9	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	400.0	0	BX	0	13.4	0
JFDG___19822373	009	B	02/09/1982	15:48	135.3000	32.2667	0	450.0	0	BX	0	11.7	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	0.0	0	BX	0	19.5	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	10.0	0	BX	0	19.5	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	20.0	0	BX	0	19.5	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	30.0	0	BX	0	19.5	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	50.0	0	BX	0	19.5	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	75.0	0	BX	0	19.5	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	100.0	0	BX	0	19.5	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	150.0	0	BX	0	19.1	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	200.0	0	BX	0	17.8	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	250.0	0	BX	0	17.2	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	300.0	0	BX	0	16.2	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	350.0	0	BX	0	15.3	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	400.0	0	BX	0	14.1	0
JFDG___19822373	010	B	02/09/1982	16:18	135.2667	32.1333	0	450.0	0	BX	0	12.9	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	10.0	0	BD	0	19.5	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	20.0	0	BD	0	19.5	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	30.0	0	BD	0	19.5	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	50.0	0	BD	0	19.5	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	75.0	0	BD	0	19.5	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	100.0	0	BD	0	19.4	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	150.0	0	BD	0	19.3	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	200.0	0	BD	0	17.9	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	250.0	0	BD	0	17.2	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	300.0	0	BD	0	16.6	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	350.0	0	BD	0	15.7	0
JFDG___19822373	011	B	02/09/1982	17:12	135.2500	32.0000	0	400.0	0	BD	0	14.8	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	10.0	0	BD	0	18.3	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	20.0	0	BD	0	17.6	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	30.0	0	BD	0	17.2	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	50.0	0	BD	0	17.0	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	75.0	0	BD	0	16.9	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	100.0	0	BD	0	16.6	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	150.0	0	BD	0	14.7	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	200.0	0	BD	0	13.0	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	250.0	0	BD	0	11.3	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	300.0	0	BD	0	10.3	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	350.0	0	BD	0	8.9	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	400.0	0	BD	0	7.6	0
JFDG___19822374	001	B	04/23/1982	08:06	135.2500	32.9833	0	450.0	0	BD	0	7.1	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	0.0	0	SC	0	2.05	8	34.670	8
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	10.0	0	SC	0	18.96	0	34.673	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	20.0	0	SC	0	18.03	0	34.678	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	30.0	0	SC	0	17.47	0	34.678	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	50.0	0	SC	0	16.92	0	34.674	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	75.0	0	SC	0	16.81	0	34.698	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	100.0	0	SC	0	16.61	0	34.668	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	125.0	0	SC	0	15.42	0	34.663	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	150.0	0	SC	0	14.74	0	34.615	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	200.0	0	SC	0	13.06	0	34.511	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	250.0	0	SC	0	11.42	0	34.428	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	300.0	0	SC	0	10.35	0	34.379	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	400.0	0	SC	0	7.99	0	34.270	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	500.0	0	SC	0	6.67	0	34.247	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	600.0	0	SC	0	5.76	0	34.260	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	700.0	0	SC	0	5.18	0	34.288	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	800.0	0	SC	0	4.41	0	34.331	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	900.0	0	SC	0	3.91	0	34.374	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	1000.0	0	SC	0	3.55	0	34.414	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	0.0	0	SD	0	20.50	0	34.670	0	5.060	0	8.29	0							0.5	0	0.01	0			0.85	0	1.81	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	10.0	0	SD	0	18.96	0	34.673	0	5.441	0	8.27	0							0.6	0	0.07	0			0.72	0	1.25	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	24.0	0	SD	0	17.78	0	34.679	0	5.620	0	8.27	0							0.8	0	0.11	0			0.77	0	1.46	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	49.0	0	SD	0	16.93	0	34.673	0	5.598	0	8.26	0							1.1	0	0.16	0			1.21	0	2.48	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	73.0	0	SD	0	16.82	0	34.700	0	5.553	0	8.26	0							1.1	0	0.20	0			0.98	0	2.07	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	98.0	0	SD	0	16.70	0	34.668	0	5.486	0	8.25	0							1.7	0	0.32	0			0.39	0	1.40	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	122.0	0	SD	0	15.51	0	34.667	0	4.904	0	8.17	0							7.1	0	0.06	0			0.09	0	0.38	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	148.0	0	SD	0	14.80	0	34.619	0	4.635	0	8.13	0							9.5	0	0.03	0			0.04	0	0.26	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	198.0	0	SD	0	13.13	0	34.515	0	4.053	0	8.06	0							14.8	0	0.03	0			0.03	0	0.21	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	248.0	0	SD	0	11.47	0	34.430	0	3.560	0	8.00	0							19.9	0	0.02	0			0.04	0	0.21	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	299.0	0	SD	0	10.38	0	34.381	0	3.336	0	7.96	0							22.8	0	0.04	0			0.04	0	0.17	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	355.0	0	SD	0	8.84	0	34.298	0	3.045	0	7.85	0							26.8	0	0.03	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	484.0	0	SD	0	6.87	0	34.246	0	2.530	0	7.73	0							33.1	0	0.03	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	575.0	0	SD	0	5.89	0	34.256	0	2.217	0	7.70	0							36.1	0	0.02	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	668.0	0	SD	0	5.44	0	34.276	0	2.060	0	7.66	0							37.6	0	0.03	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	764.0	0	SD	0	4.63	0	34.315	0	1.769	0	7.62	0							40.6	0	0.03	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	958.0	0	SD	0	3.70	0	34.398	0	1.635	0	7.59	0							42.9	0	0.03	0
JFDG___19822374	002	B	04/23/1982	08:25	135.2833	32.9833	0	1160.0	0	SD	0	3.15	0	34.465	0	1.702	0	7.59	0							43.5	0	0.05	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	0.0	0	BX	0	21.9	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	10.0	0	BX	0	21.9	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	20.0	0	BX	0	21.6	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	30.0	0	BX	0	20.3	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	50.0	0	BX	0	20.0	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	75.0	0	BX	0	18.8	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	100.0	0	BX	0	17.5	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	150.0	0	BX	0	15.8	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	200.0	0	BX	0	13.9	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	250.0	0	BX	0	12.2	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	300.0	0	BX	0	11.2	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	350.0	0	BX	0	9.1	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	400.0	0	BX	0	7.9	0
JFDG___19822374	003	B	04/23/1982	11:00	135.2833	32.8667	0	450.0	0	BX	0	7.2	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	0.0	0	BX	0	21.8	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	10.0	0	BX	0	21.8	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	20.0	0	BX	0	21.5	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	30.0	0	BX	0	21.5	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	50.0	0	BX	0	21.2	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	75.0	0	BX	0	19.7	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	100.0	0	BX	0	19.2	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	150.0	0	BX	0	17.0	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	200.0	0	BX	0	15.6	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	250.0	0	BX	0	13.0	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	300.0	0	BX	0	11.3	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	350.0	0	BX	0	10.1	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	400.0	0	BX	0	8.7	0
JFDG___19822374	004	B	04/23/1982	11:42	135.2833	32.7500	0	450.0	0	BX	0	7.7	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	0.0	0	BX	0	22.0	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	10.0	0	BX	0	22.0	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	20.0	0	BX	0	22.0	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	30.0	0	BX	0	21.9	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	50.0	0	BX	0	21.7	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	75.0	0	BX	0	21.2	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	100.0	0	BX	0	20.8	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	150.0	0	BX	0	18.6	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	200.0	0	BX	0	16.5	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	250.0	0	BX	0	14.8	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	300.0	0	BX	0	12.8	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	350.0	0	BX	0	10.8	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	400.0	0	BX	0	9.2	0
JFDG___19822374	005	B	04/23/1982	12:18	135.2667	32.6167	0	450.0	0	BX	0	8.3	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	10.0	0	BD	0	21.9	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	20.0	0	BD	0	21.8	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	30.0	0	BD	0	21.7	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	50.0	0	BD	0	21.6	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	75.0	0	BD	0	21.3	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	100.0	0	BD	0	21.0	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	150.0	0	BD	0	20.0	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	200.0	0	BD	0	17.8	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	250.0	0	BD	0	16.2	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	300.0	0	BD	0	15.1	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	350.0	0	BD	0	13.8	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	400.0	0	BD	0	11.8	0
JFDG___19822374	006	B	04/23/1982	13:06	135.2500	32.4833	0	450.0	0	BD	0	10.4	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	0.0	0	SC	0	2.18	8	34.726	8
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	10.0	0	SC	0	21.91	0	34.721	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	20.0	0	SC	0	21.82	0	34.724	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	30.0	0	SC	0	21.70	0	34.729	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	50.0	0	SC	0	21.52	0	34.739	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	75.0	0	SC	0	21.28	0	34.758	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	100.0	0	SC	0	20.96	0	34.777	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	125.0	0	SC	0	20.68	0	34.775	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	150.0	0	SC	0	19.77	0	34.830	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	200.0	0	SC	0	18.17	0	34.796	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	250.0	0	SC	0	16.60	0	34.739	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	300.0	0	SC	0	15.07	0	34.657	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	400.0	0	SC	0	11.84	0	34.446	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	500.0	0	SC	0	8.83	0	34.329	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	600.0	0	SC	0	6.86	0	34.250	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	700.0	0	SC	0	5.59	0	34.268	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	800.0	0	SC	0	4.60	0	34.311	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	900.0	0	SC	0	4.08	0	34.351	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	0.0	0	SD	0	21.81	0	34.726	0	4.769	0	8.27	0	0.00	0					0.5	0	0.01	0	0.23	0	0.25	0	0.22	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	10.0	0	SD	0	21.90	0	34.721	0	5.016	0	8.30	0	0.00	0					0.5	0	0.00	0	0.28	0	0.24	0	0.22	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	25.0	0	SD	0	21.74	0	34.727	0	5.016	0	8.30	0	0.00	0					0.4	0	0.01	0	0.34	0	0.46	0	0.50	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	49.0	0	SD	0	21.52	0	34.738	0	4.971	0	8.30	0	0.00	0					0.3	0	0.03	0	0.53	0	0.44	0	0.53	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	74.0	0	SD	0	21.28	0	34.757	0	4.971	0	8.30	0	0.00	0					0.4	0	0.08	0	0.67	0	0.30	0	0.43	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	99.0	0	SD	0	20.96	0	34.777	0	4.792	0	8.29	0	0.03	0					1.4	0	0.13	0	0.30	0	0.10	0	0.23	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	124.0	0	SD	0	20.71	0	34.773	0	4.881	0	8.29	0	0.06	0					1.1	0	0.14	0	0.27	0	0.04	0	0.15	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	149.0	0	SD	0	19.80	0	34.830	0	4.344	0	8.23	0	0.19	0					4.2	0	0.03	0	0.34	0	0.02	0	0.09	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	341.0	0	SD	0	13.85	0	34.572	0	3.941	0	8.06	0	0.89	0					13.1	0	0.03	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	426.0	0	SD	0	10.98	0	34.395	0	3.493	0	7.95	0	1.45	0					20.3	0	0.02	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	504.0	0	SD	0	8.73	0	34.326	0	2.933	0	7.86	0	1.96	0					27.3	0	0.02	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	575.0	0	SD	0	7.23	0	34.253	0	2.642	0	7.78	0	2.26	0					31.4	0	0.04	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	638.0	0	SD	0	6.38	0	34.249	0	2.351	0	7.72	0	2.47	0					34.4	0	0.05	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	767.0	0	SD	0	4.87	0	34.298	0	1.769	0	7.63	0	2.85	0					40.0	0	0.03	0
JFDG___19822374	007	B	04/23/1982	13:07	135.2833	32.4667	0	916.0	0	SD	0	4.04	0	34.357	0	1.523	0	7.60	0	3.04	0					43.0	0	0.03	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	0.0	0	BX	0	21.8	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	10.0	0	BX	0	21.8	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	20.0	0	BX	0	21.7	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	30.0	0	BX	0	21.7	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	50.0	0	BX	0	21.4	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	75.0	0	BX	0	20.8	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	100.0	0	BX	0	20.6	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	150.0	0	BX	0	19.3	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	200.0	0	BX	0	18.5	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	250.0	0	BX	0	16.9	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	300.0	0	BX	0	15.8	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	350.0	0	BX	0	14.6	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	400.0	0	BX	0	13.1	0
JFDG___19822374	008	B	04/23/1982	15:24	135.2833	32.3500	0	450.0	0	BX	0	11.7	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	0.0	0	BX	0	20.5	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	10.0	0	BX	0	20.5	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	20.0	0	BX	0	20.3	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	30.0	0	BX	0	20.3	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	50.0	0	BX	0	20.3	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	75.0	0	BX	0	20.2	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	100.0	0	BX	0	20.1	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	150.0	0	BX	0	19.2	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	200.0	0	BX	0	18.5	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	250.0	0	BX	0	17.2	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	300.0	0	BX	0	16.5	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	350.0	0	BX	0	15.3	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	400.0	0	BX	0	14.2	0
JFDG___19822374	009	B	04/23/1982	16:06	135.2667	32.2333	0	450.0	0	BX	0	12.8	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	0.0	0	BX	0	21.7	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	10.0	0	BX	0	21.7	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	20.0	0	BX	0	21.5	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	30.0	0	BX	0	21.0	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	50.0	0	BX	0	20.4	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	75.0	0	BX	0	20.2	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	100.0	0	BX	0	20.2	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	150.0	0	BX	0	19.3	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	200.0	0	BX	0	18.8	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	250.0	0	BX	0	17.8	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	300.0	0	BX	0	16.9	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	350.0	0	BX	0	16.1	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	400.0	0	BX	0	15.2	0
JFDG___19822374	010	B	04/23/1982	16:42	135.2667	32.1333	0	450.0	0	BX	0	13.8	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	10.0	0	BD	0	21.7	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	20.0	0	BD	0	21.4	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	30.0	0	BD	0	21.1	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	50.0	0	BD	0	20.4	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	75.0	0	BD	0	20.2	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	100.0	0	BD	0	20.1	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	150.0	0	BD	0	19.3	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	200.0	0	BD	0	18.9	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	250.0	0	BD	0	17.5	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	300.0	0	BD	0	16.9	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	350.0	0	BD	0	16.1	0
JFDG___19822374	011	B	04/23/1982	17:30	135.2500	32.0000	0	400.0	0	BD	0	15.1	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	0.0	0	SD	0	21.51	0	34.729	0	5.060	0	8.29	0	0.01	0					0.3	0	0.01	0			0.58	0	0.47	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	8.0	0	SD	0	21.64	0	34.729	0	5.060	0	8.30	0	0.00	0					0.4	0	0.01	0			0.56	0	0.45	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	21.0	0	SD	0	21.33	0	34.781	0	4.769	0	8.28	0	0.06	0					1.4	0	0.08	0			0.56	0	0.36	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	43.0	0	SD	0	20.35	0	34.833	0	4.635	0	8.26	0	0.07	0					2.7	0	0.05	0			0.11	0	0.30	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	63.0	0	SD	0	20.16	0	34.915	0	5.150	0	8.30	0	0.00	0					0.5	0	0.01	0			0.18	0	0.31	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	84.0	0	SD	0	20.13	0	34.917	0	5.150	0	8.29	0	0.00	0					0.5	0	0.02	0			0.18	0	0.33	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	104.0	0	SD	0	19.98	0	34.906	0	5.128	0	8.29	0	0.00	0					0.5	0	0.04	0			0.22	0	0.49	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	124.0	0	SD	0	19.36	0	34.924	0	5.083	0	8.27	0	0.04	0					1.0	0	0.19	0			0.14	0	0.34	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	166.0	0	SD	0	18.97	0	34.894	0	5.016	0	8.27	0	0.07	0					1.7	0	0.03	0			0.07	0	0.21	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	211.0	0	SD	0	18.49	0	34.882	0	4.725	0	8.23	0	0.14	0					3.6	0	0.03	0			0.01	0	0.10	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	261.0	0	SD	0	17.32	0	34.832	0	4.613	0	8.19	0	0.29	0					5.5	0	0.03	0			0.00	0	0.06	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	419.0	0	SD	0	14.24	0	34.573	0	4.210	0	8.10	0	0.80	0					11.6	0	0.03	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	526.0	0	SD	0	11.74	0	34.402	0	3.963	0	8.01	0	1.15	0					16.9	0	0.03	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	634.0	0	SD	0	8.95	0	34.246	0	3.471	0	7.88	0	1.70	0					24.5	0	0.03	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	744.0	0	SD	0	6.66	0	34.177	0	2.754	0	7.77	0	2.25	0					32.1	0	0.02	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	855.0	0	SD	0	5.45	0	34.242	0	1.970	0	7.67	0	2.66	0					38.1	0	0.04	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	1080.0	0	SD	0	3.84	0	34.388	0	1.545	0	7.59	0	2.98	0					43.1	0	0.03	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	1311.0	0	SD	0	3.11	0	34.467	0	1.635	0	7.60	0	3.02	0					43.7	0	0.03	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	1524.0	0	SD	0	2.63	0	34.527	0	1.903	0	7.63	0	3.01	0					44.1	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	1796.0	0	SD	0	2.28	0	34.572	0	2.217	0	7.63	0	2.96	0					43.6	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	2069.0	0	SD	0	2.02	0	34.606	0	2.485	0	7.74	0	2.79	0					43.4	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	2615.0	0	SD	0	1.70	0	34.646	0			7.73	0	2.70	0					41.0	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	3149.0	0	SD	0	1.56	0	34.666	0	3.381	0	7.73	0	2.67	0					39.2	0	0.03	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	3683.0	0	SD	0	1.52	0	34.677	0	3.493	0	7.74	0	2.65	0					39.1	0	0.06	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	0.0	0	SC	0	2.15	8	34.729	8
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	10.0	0	SC	0	21.63	0	34.735	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	20.0	0	SC	0	21.38	0	34.776	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	30.0	0	SC	0	20.92	0	34.803	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	50.0	0	SC	0	20.25	0	34.864	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	75.0	0	SC	0	20.14	0	34.917	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	100.0	0	SC	0	20.03	0	34.908	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	125.0	0	SC	0	19.35	0	34.924	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	150.0	0	SC	0	19.08	0	34.908	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	200.0	0	SC	0	18.64	0	34.885	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	250.0	0	SC	0	17.60	0	34.845	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	300.0	0	SC	0	16.55	0	34.775	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	400.0	0	SC	0	14.60	0	34.608	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	500.0	0	SC	0	12.37	0	34.443	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	600.0	0	SC	0	9.81	0	34.289	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	700.0	0	SC	0	7.48	0	34.191	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	800.0	0	SC	0	5.96	0	34.201	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	900.0	0	SC	0	5.05	0	34.273	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	1000.0	0	SC	0	4.30	0	34.339	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	1200.0	0	SC	0	3.39	0	34.434	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	1500.0	0	SC	0	2.67	0	34.521	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	2000.0	0	SC	0	2.08	0	34.598	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	2500.0	0	SC	0	1.75	0	34.640	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	3000.0	0	SC	0	1.59	0	34.662	0
JFDG___19822374	012	B	04/23/1982	17:40	135.2833	32.0167	0	3500.0	0	SC	0	1.52	0	34.674	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	10.0	0	BD	0	23.3	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	20.0	0	BD	0	23.2	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	30.0	0	BD	0	22.9	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	50.0	0	BD	0	22.1	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	75.0	0	BD	0	21.5	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	100.0	0	BD	0	19.1	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	150.0	0	BD	0	15.5	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	200.0	0	BD	0	13.1	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	250.0	0	BD	0	10.8	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	300.0	0	BD	0	9.5	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	350.0	0	BD	0	8.5	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	400.0	0	BD	0	8.0	0
JFDG___19822375	001	B	07/06/1982	08:24	135.2333	33.0000	0	450.0	0	BD	0	7.6	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	10.0	0	BD	0	24.3	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	20.0	0	BD	0	23.3	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	30.0	0	BD	0	23.1	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	50.0	0	BD	0	22.8	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	75.0	0	BD	0	22.0	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	100.0	0	BD	0	19.2	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	150.0	0	BD	0	15.9	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	200.0	0	BD	0	13.5	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	250.0	0	BD	0	9.8	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	300.0	0	BD	0	8.8	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	350.0	0	BD	0	8.1	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	400.0	0	BD	0	7.3	0
JFDG___19822375	002	B	07/06/1982	11:36	135.2333	32.8667	0	450.0	0	BD	0	6.8	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	0.0	0	BX	0	24.5	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	10.0	0	BX	0	24.5	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	20.0	0	BX	0	24.5	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	30.0	0	BX	0	24.0	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	50.0	0	BX	0	23.2	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	75.0	0	BX	0	21.8	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	100.0	0	BX	0	21.0	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	150.0	0	BX	0	16.5	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	200.0	0	BX	0	14.4	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	250.0	0	BX	0	12.0	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	300.0	0	BX	0	10.5	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	350.0	0	BX	0	9.7	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	400.0	0	BX	0	8.4	0
JFDG___19822375	003	B	07/06/1982	12:18	135.2333	32.7500	0	450.0	0	BX	0	7.5	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	10.0	0	BD	0	24.9	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	20.0	0	BD	0	24.9	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	30.0	0	BD	0	24.9	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	50.0	0	BD	0	23.7	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	75.0	0	BD	0	23.0	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	100.0	0	BD	0	20.7	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	150.0	0	BD	0	18.2	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	200.0	0	BD	0	13.9	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	250.0	0	BD	0	12.1	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	300.0	0	BD	0	10.7	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	350.0	0	BD	0	9.7	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	400.0	0	BD	0	8.9	0
JFDG___19822375	004	B	07/06/1982	12:54	135.2333	32.6333	0	450.0	0	BD	0	7.7	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	0.0	0	SC	0	2.54	8	34.268	8
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	10.0	0	SC	0	25.29	0	34.262	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	20.0	0	SC	0	25.29	0	34.261	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	30.0	0	SC	0	25.13	0	34.250	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	50.0	0	SC	0	24.15	0	34.212	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	75.0	0	SC	0	22.74	0	34.364	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	100.0	0	SC	0	21.69	0	34.543	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	125.0	0	SC	0	20.23	0	34.603	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	150.0	0	SC	0	19.31	0	34.759	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	200.0	0	SC	0	17.21	0	34.732	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	250.0	0	SC	0	13.02	0	34.522	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	300.0	0	SC	0	10.56	0	34.389	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	400.0	0	SC	0	8.46	0	34.281	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	500.0	0	SC	0	6.53	0	34.251	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	600.0	0	SC	0	5.40	0	34.257	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	700.0	0	SC	0	4.56	0	34.306	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	800.0	0	SC	0	3.99	0	34.360	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	900.0	0	SC	0	3.59	0	34.406	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	1000.0	0	SC	0	3.32	0	34.441	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	10.0	0	BD	0	25.3	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	20.0	0	BD	0	25.3	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	30.0	0	BD	0	25.3	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	50.0	0	BD	0	24.1	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	75.0	0	BD	0	22.9	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	100.0	0	BD	0	21.5	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	150.0	0	BD	0	19.3	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	200.0	0	BD	0	17.5	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	250.0	0	BD	0	13.8	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	300.0	0	BD	0	11.2	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	350.0	0	BD	0	9.2	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	400.0	0	BD	0	8.6	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2500	32.5167	0	450.0	0	BD	0	7.6	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	0.0	0	SD	0	25.41	0	34.268	0	4.747	0	8.33	0	0.03	0	0.01	0			0.3	0	0.02	0			0.26	0	0.16	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	10.0	0	SD	0	25.28	0	34.262	0	4.747	0	8.31	0	0.05	0	0.00	0			0.6	0	0.00	0			0.13	0	0.14	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	25.0	0	SD	0	25.28	0	34.261	0	4.747	0	8.31	0	0.03	0	0.00	0			0.6	0	0.00	0			0.15	0	0.13	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	50.0	0	SD	0	24.14	0	34.212	0	4.837	0	8.29	0	0.06	0	0.01	0			0.5	0	0.02	0			0.31	0	0.64	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	75.0	0	SD	0	22.73	0	34.364	0	4.792	0	8.27	0	0.07	0	0.01	0			0.4	0	0.11	0			0.55	0	1.30	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	100.0	0	SD	0	21.68	0	34.543	0	4.478	0	8.23	0	0.24	0	0.01	0			2.2	0	0.30	0			0.19	0	0.66	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	125.0	0	SD	0	20.23	0	34.603	0	4.299	0	8.20	0	0.40	0	0.01	0			4.3	0	0.04	0			0.07	0	0.30	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	149.0	0	SD	0	19.34	0	34.759	0	4.165	0	8.18	0	0.48	0	0.02	0			5.3	0	0.04	0			0.03	0	0.15	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	197.0	0	SD	0	17.46	0	34.743	0	4.187	0	8.14	0	0.60	0	0.02	0			7.1	0	0.03	0			0.02	0	0.11	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	244.0	0	SD	0	13.43	0	34.545	0	3.784	0	8.05	0	1.10	0	0.03	0			14.4	0	0.02	0			0.01	0	0.10	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	288.0	0	SD	0	10.96	0	34.406	0	3.448	0	7.93	0	1.54	0	0.05	0			20.0	0	0.03	0			0.01	0	0.10	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	350.0	0	SD	0	9.42	0	34.343	0	3.224	0	7.89	0	1.83	0	0.06	0			24.0	0	0.05	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	407.0	0	SD	0	8.33	0	34.273	0	2.866	0	7.81	0	2.06	0	0.06	0			28.1	0	0.03	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	512.0	0	SD	0	6.33	0	34.250	0	2.306	0	7.71	0	2.48	0	0.08	0			33.6	0	0.06	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	591.0	0	SD	0	5.49	0	34.254	0	2.060	0	7.65	0	2.72	0					36.0	0	0.06	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	670.0	0	SD	0	4.77	0	34.290	0	1.769	0	7.61	0	2.90	0	0.09	0			38.7	0	0.06	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	840.0	0	SD	0	3.82	0	34.381	0	1.769	0	7.60	0	3.00	0	0.09	0			41.0	0	0.07	0
JFDG___19822375	005	B	07/06/1982	13:42	135.2833	32.5000	0	1038.0	0	SD	0	3.26	0	34.452	0	1.702	0	7.60	0	3.06	0	0.10	0			41.8	0	0.10	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	10.0	0	BD	0	25.1	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	20.0	0	BD	0	25.1	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	30.0	0	BD	0	25.1	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	50.0	0	BD	0	24.3	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	75.0	0	BD	0	23.1	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	100.0	0	BD	0	21.6	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	150.0	0	BD	0	19.6	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	200.0	0	BD	0	17.6	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	250.0	0	BD	0	15.3	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	300.0	0	BD	0	13.6	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	350.0	0	BD	0	11.8	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	400.0	0	BD	0	9.4	0
JFDG___19822375	006	B	07/06/1982	16:42	135.3167	32.3667	0	450.0	0	BD	0	8.0	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	0.0	0	BX	0	25.2	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	10.0	0	BX	0	25.2	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	20.0	0	BX	0	25.2	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	30.0	0	BX	0	25.2	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	50.0	0	BX	0	25.2	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	75.0	0	BX	0	24.0	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	100.0	0	BX	0	22.6	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	150.0	0	BX	0	20.8	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	200.0	0	BX	0	19.1	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	250.0	0	BX	0	17.0	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	300.0	0	BX	0	15.1	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	350.0	0	BX	0	13.2	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	400.0	0	BX	0	11.6	0
JFDG___19822375	007	B	07/06/1982	17:24	135.3000	32.2500	0	450.0	0	BX	0	9.9	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	10.0	0	BD	0	25.1	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	20.0	0	BD	0	25.1	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	30.0	0	BD	0	25.1	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	50.0	0	BD	0	25.2	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	75.0	0	BD	0	23.8	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	100.0	0	BD	0	22.8	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	150.0	0	BD	0	20.7	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	200.0	0	BD	0	19.4	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	250.0	0	BD	0	18.1	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	300.0	0	BD	0	16.4	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	350.0	0	BD	0	14.8	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	400.0	0	BD	0	13.2	0
JFDG___19822375	008	B	07/06/1982	18:00	135.2667	32.1167	0	450.0	0	BD	0	11.3	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	10.0	0	BD	0	25.5	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	20.0	0	BD	0	25.5	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	30.0	0	BD	0	25.5	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	50.0	0	BD	0	25.5	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	75.0	0	BD	0	23.8	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	100.0	0	BD	0	22.6	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	150.0	0	BD	0	21.0	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	200.0	0	BD	0	19.8	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	250.0	0	BD	0	18.5	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	300.0	0	BD	0	17.4	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	350.0	0	BD	0	16.1	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	400.0	0	BD	0	14.3	0
JFDG___19822375	009	B	07/06/1982	18:48	135.2500	32.0000	0	450.0	0	BD	0	12.5	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	10.0	0	BD	0	24.8	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	20.0	0	BD	0	24.5	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	30.0	0	BD	0	24.6	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	50.0	0	BD	0	24.6	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	75.0	0	BD	0	22.1	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	100.0	0	BD	0	18.6	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	150.0	0	BD	0	14.9	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	200.0	0	BD	0	12.4	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	250.0	0	BD	0	10.5	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	300.0	0	BD	0	8.4	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	350.0	0	BD	0	7.1	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	400.0	0	BD	0	6.6	0
JFDG___19822376	001	B	09/30/1982	10:24	135.2667	33.0000	0	450.0	0	BD	0	5.8	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	0.0	0	SC	0	2.50	8	33.416	8
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	10.0	0	SC	0	24.57	0	33.441	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	20.0	0	SC	0	24.51	0	33.511	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	30.0	0	SC	0	24.49	0	33.581	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	50.0	0	SC	0	24.48	0	33.641	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	75.0	0	SC	0	23.07	0	34.101	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	100.0	0	SC	0	20.09	0	34.545	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	125.0	0	SC	0	17.87	0	34.625	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	150.0	0	SC	0	15.77	0	34.607	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	200.0	0	SC	0	12.53	0	34.503	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	250.0	0	SC	0	10.62	0	34.353	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	300.0	0	SC	0	8.18	0	34.280	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	400.0	0	SC	0	6.22	0	34.279	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	500.0	0	SC	0	5.20	0	34.277	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	600.0	0	SC	0	4.43	0	34.333	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	700.0	0	SC	0	3.86	0	34.380	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	0.0	0	SD	0	25.01	0	33.416	0	4.881	0	8.36	0	0.06	0					0.3	0	0.01	0			0.27	0	0.43	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	11.0	0	SD	0	24.53	0	33.445	0	4.859	0	8.33	0	0.08	0					0.4	0	0.02	0			0.24	0	0.33	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	28.0	0	SD	0	24.48	0	33.575	0	4.859	0	8.33	0	0.08	0					0.1	0	0.01	0			0.38	0	0.49	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	56.0	0	SD	0	24.47	0	33.659	0	4.769	0	8.33	0	0.10	0					0.3	0	0.11	0			0.42	0	0.70	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	84.0	0	SD	0	22.11	0	34.328	0	4.254	0	8.25	0	0.36	0					3.6	0	0.15	0			0.32	0	0.95	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	110.0	0	SD	0	18.88	0	34.622	0	4.030	0	8.18	0	0.58	0					6.8	0	0.04	0			0.11	0	0.42	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	135.0	0	SD	0	17.25	0	34.625	0	3.986	0	8.16	0	0.71	0					8.8	0	0.03	0			0.04	0	0.21	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	159.0	0	SD	0	14.87	0	34.591	0	3.874	0	8.09	0	0.95	0					12.1	0	0.03	0			0.02	0	0.12	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	205.0	0	SD	0	12.34	0	34.490	0	3.560	0	8.00	0	1.28	0					16.5	0	0.01	0			0.01	0	0.08	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	251.0	0	SD	0	10.58	0	34.350	0	3.224	0	7.92	0	1.66	0					21.2	0	0.02	0			0.00	0	0.08	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	296.0	0	SD	0	8.34	0	34.286	0	2.821	0	7.81	0	2.04	0					27.2	0	0.02	0			0.03	0	0.08	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	347.0	0	SD	0	6.79	0	34.238	0	2.441	0	7.73	0	2.43	0					32.2	0	0.10	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	407.0	0	SD	0	6.18	0	34.285	0	2.172	0	7.69	0	2.60	0					34.4	0	0.03	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	466.0	0	SD	0	5.50	0	34.264	0	2.060	0	7.67	0	2.70	0					35.9	0	0.01	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	521.0	0	SD	0	5.03	0	34.290	0	1.881	0	7.66	0	2.80	0					37.9	0	0.06	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	629.0	0	SD	0	4.24	0	34.348	0	1.635	0	7.66	0	2.92	0					40.2	0	0.02	0
JFDG___19822376	002	B	09/30/1982	10:57	135.3167	33.0000	0	756.0	0	SD	0	3.63	0	34.402	0	1.590	0	7.62	0	2.97	0					41.6	0	0.12	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	10.0	0	BD	0	26.0	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	20.0	0	BD	0	26.0	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	30.0	0	BD	0	26.0	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	50.0	0	BD	0	25.4	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	75.0	0	BD	0	24.2	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	100.0	0	BD	0	22.2	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	150.0	0	BD	0	17.8	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	200.0	0	BD	0	14.0	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	250.0	0	BD	0	11.8	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	300.0	0	BD	0	10.3	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	350.0	0	BD	0	9.0	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	400.0	0	BD	0	7.6	0
JFDG___19822376	003	B	09/30/1982	13:24	135.3500	32.8667	0	450.0	0	BD	0	6.6	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	0.0	0	BX	0	25.5	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	10.0	0	BX	0	25.5	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	20.0	0	BX	0	25.5	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	30.0	0	BX	0	25.5	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	50.0	0	BX	0	25.5	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	75.0	0	BX	0	25.2	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	100.0	0	BX	0	23.5	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	150.0	0	BX	0	19.8	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	200.0	0	BX	0	18.3	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	250.0	0	BX	0	15.8	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	300.0	0	BX	0	14.5	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	350.0	0	BX	0	11.8	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	400.0	0	BX	0	9.8	0
JFDG___19822376	004	B	09/30/1982	14:18	135.3167	32.7500	0	450.0	0	BX	0	7.9	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	10.0	0	BD	0	26.8	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	20.0	0	BD	0	26.8	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	30.0	0	BD	0	26.8	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	50.0	0	BD	0	26.7	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	75.0	0	BD	0	25.4	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	100.0	0	BD	0	24.2	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	150.0	0	BD	0	20.2	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	200.0	0	BD	0	18.3	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	250.0	0	BD	0	16.9	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	300.0	0	BD	0	15.2	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	350.0	0	BD	0	14.1	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	400.0	0	BD	0	12.8	0
JFDG___19822376	005	B	09/30/1982	15:00	135.2833	32.6167	0	450.0	0	BD	0	11.7	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	0.0	0	SC	0	2.69	8	34.166	8
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	10.0	0	SC	0	26.96	0	34.166	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	20.0	0	SC	0	26.97	0	34.166	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	30.0	0	SC	0	26.97	0	34.168	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	50.0	0	SC	0	26.94	0	34.191	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	75.0	0	SC	0	24.99	0	34.560	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	100.0	0	SC	0	23.14	0	34.705	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	125.0	0	SC	0	21.23	0	34.840	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	150.0	0	SC	0	19.60	0	34.860	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	200.0	0	SC	0	18.75	0	34.881	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	250.0	0	SC	0	17.51	0	34.823	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	300.0	0	SC	0	16.58	0	34.755	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	400.0	0	SC	0	14.37	0	34.567	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	500.0	0	SC	0	11.40	0	34.369	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	600.0	0	SC	0	8.46	0	34.326	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	700.0	0	SC	0	6.54	0	34.260	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	800.0	0	SC	0	5.29	0	34.314	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	900.0	0	SC	0	4.61	0	34.364	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	1000.0	0	SC	0	4.12	0	34.397	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	1200.0	0	SC	0	3.33	0	34.430	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	1500.0	0	SC	0	2.29	0	34.549	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	2000.0	0	SC	0	1.91	0	34.605	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	0.0	0	SD	0	26.91	0	34.166	0	4.635	0	8.34	0	0.04	0					0.2	0	0.02	0			0.11	0	0.22	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	10.0	0	SD	0	26.95	0	34.166	0	4.613	0	8.35	0	0.01	0					0.1	0	0.02	0			0.10	0	0.22	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	25.0	0	SD	0	26.96	0	34.166	0	4.613	0	8.35	0	0.02	0					0.1	0	0.02	0			0.12	0	0.22	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	50.0	0	SD	0	26.93	0	34.191	0	4.613	0	8.35	0	0.04	0					0.1	0	0.02	0			0.16	0	0.34	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	75.0	0	SD	0	24.98	0	34.560	0	4.411	0	8.31	0	0.13	0					1.0	0	0.13	0			0.25	0	0.97	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	100.0	0	SD	0	23.13	0	34.705	0	4.322	0	8.28	0	0.22	0					2.1	0	0.05	0			0.08	0	0.57	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	125.0	0	SD	0	21.22	0	34.840	0	4.456	0	8.26	0	0.22	0					2.8	0	0.03	0			0.02	0	0.16	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	150.0	0	SD	0	19.60	0	34.860	0	4.389	0	8.22	0	0.31	0					3.5	0	0.03	0			0.01	0	0.09	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	200.0	0	SD	0	18.75	0	34.881	0	4.501	0	8.21	0	0.31	0					3.8	0	0.03	0			0.01	0	0.06	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	250.0	0	SD	0	17.51	0	34.823	0	4.590	0	8.18	0	0.37	0					5.0	0	0.02	0			0.00	0	0.02	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	300.0	0	SD	0	16.58	0	34.755	0	4.590	0	8.16	0	0.45	0					6.1	0	0.02	0			0.00	0	0.03	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	383.0	0	SD	0	14.82	0	34.612	0	4.389	0	8.11	0	0.72	0					9.2	0	0.02	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	484.0	0	SD	0	11.92	0	34.373	0	4.030	0	7.98	0	1.20	0					15.9	0	0.04	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	581.0	0	SD	0	8.91	0	34.349	0	2.799	0	7.82	0	2.00	0					26.6	0	0.03	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	674.0	0	SD	0	6.99	0	34.252	0	2.418	0	7.71	0	2.40	0					32.0	0	0.02	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	765.0	0	SD	0	5.61	0	34.295	0	2.015	0	7.65	0	2.70	0					36.4	0	0.03	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	945.0	0	SD	0	4.43	0	34.384	0	1.814	0	7.61	0	2.87	0					39.2	0	0.03	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	1128.0	0	SD	0	3.53	0	34.417	0	1.590	0	7.56	0	3.01	0					41.9	0	0.05	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	1232.0	0	SD	0	3.24	0	34.438	0	1.657	0	7.59	0	2.97	0					42.0	0	0.05	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	1427.0	0	SD	0	2.41	0	34.530	0	2.105	0	7.63	0	2.91	0					41.5	0	0.32	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	1621.0	0	SD	0	2.18	0	34.570	0	2.351	0	7.65	0	2.93	0					40.8	0	0.04	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	2046.0	0	SD	0	1.89	0	34.607	0	2.777	0	7.67	0	2.80	0					39.7	0	0.04	0
JFDG___19822376	006	B	09/30/1982	15:56	135.3000	32.4833	0	2494.0	0	SD	0	1.69	0	34.636	0	3.112	0	7.68	0	2.83	0					38.5	0	0.07	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	0.0	0	BX	0	25.8	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	10.0	0	BX	0	25.8	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	20.0	0	BX	0	25.8	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	30.0	0	BX	0	25.8	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	50.0	0	BX	0	25.8	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	75.0	0	BX	0	24.0	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	100.0	0	BX	0	21.0	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	150.0	0	BX	0	19.3	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	200.0	0	BX	0	18.8	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	250.0	0	BX	0	18.0	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	300.0	0	BX	0	17.3	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	350.0	0	BX	0	16.3	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	400.0	0	BX	0	15.4	0
JFDG___19822376	007	B	09/30/1982	20:42	135.3000	32.2500	0	450.0	0	BX	0	14.5	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	10.0	0	BD	0	16.9	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	20.0	0	BD	0	16.9	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	30.0	0	BD	0	16.9	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	50.0	0	BD	0	16.9	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	75.0	0	BD	0	16.7	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	100.0	0	BD	0	16.4	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	150.0	0	BD	0	13.8	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	200.0	0	BD	0	12.1	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	250.0	0	BD	0	10.6	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	300.0	0	BD	0	9.3	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	350.0	0	BD	0	8.3	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	400.0	0	BD	0	7.9	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	450.0	0	BD	0	6.7	0
JFDG___19832377	001	B	02/10/1983	09:24	135.2333	33.0000	0	500.0	0	BD	0	6.0	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	0.0	0	SC	0	1.67	8	34.681	8
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	10.0	0	SC	0	16.84	0	34.672	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	20.0	0	SC	0	16.86	0	34.670	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	30.0	0	SC	0	16.87	0	34.669	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	50.0	0	SC	0	16.88	0	34.668	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	75.0	0	SC	0	16.85	0	34.662	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	100.0	0	SC	0	16.68	0	34.647	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	125.0	0	SC	0	15.40	0	34.582	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	150.0	0	SC	0	13.99	0	34.527	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	200.0	0	SC	0	12.29	0	34.446	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	250.0	0	SC	0	10.74	0	34.360	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	300.0	0	SC	0	9.32	0	34.306	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	400.0	0	SC	0	8.24	0	34.273	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	500.0	0	SC	0	6.72	0	34.274	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	600.0	0	SC	0	5.35	0	34.292	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	700.0	0	SC	0	4.56	0	34.322	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	800.0	0	SC	0	3.98	0	34.357	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	900.0	0	SC	0	3.64	0	34.382	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	1000.0	0	SC	0	3.40	0	34.405	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	1200.0	0	SC	0	2.93	0	34.457	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	0.0	0	SD	0	16.70	0	34.681	0	5.284	0	8.18	0	0.36	0					3.3	0	0.23	0			0.71	0	1.12	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	11.0	0	SD	0	16.85	0	34.671	0	5.262	0	8.19	0	0.36	0					3.8	0	0.23	0			0.70	0	1.15	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	27.0	0	SD	0	16.87	0	34.669	0	5.240	0	8.20	0	0.36	0					3.8	0	0.22	0			0.70	0	1.16	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	54.0	0	SD	0	16.88	0	34.668	0	5.262	0	8.21	0	0.37	0					3.6	0	0.23	0			0.65	0	1.17	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	81.0	0	SD	0	16.84	0	34.659	0	5.150	0	8.20	0	0.38	0					4.0	0	0.22	0			0.57	0	0.99	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	108.0	0	SD	0	16.56	0	34.638	0	4.971	0	8.18	0	0.46	0					5.3	0	0.23	0			0.38	0	0.65	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	136.0	0	SD	0	14.57	0	34.545	0	3.963	0	8.06	0	0.99	0					12.9	0	0.05	0			0.04	0	0.10	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	164.0	0	SD	0	13.53	0	34.514	0	3.807	0	8.01	0	1.14	0					14.9	0	0.05	0			0.02	0	0.05	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	221.0	0	SD	0	11.61	0	34.403	0	3.560	0	7.94	0	1.47	0					18.9	0	0.05	0			0.01	0	0.05	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	279.0	0	SD	0	9.93	0	34.325	0	3.269	0	7.86	0	1.78	0					23.0	0	0.05	0			0.02	0	0.03	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	337.0	0	SD	0	8.47	0	34.283	0	2.956	0	7.80	0	2.08	0					27.4	0	0.05	0			0.01	0	0.02	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	396.0	0	SD	0	8.29	0	34.273	0	2.911	0	7.77	0	2.13	0					27.6	0	0.02	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	494.0	0	SD	0	6.81	0	34.273	0	2.441	0	7.68	0	2.51	0					32.6	0	0.02	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	594.0	0	SD	0	5.41	0	34.290	0	2.038	0	7.63	0	2.76	0					36.8	0	0.04	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	698.0	0	SD	0	4.57	0	34.321	0	1.814	0	7.59	0	2.95	0					39.7	0	0.02	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	801.0	0	SD	0	3.98	0	34.357	0	1.702	0	7.57	0	2.98	0					40.7	0	0.03	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	1010.0	0	SD	0	3.38	0	34.407	0	1.791	0	7.56	0	3.13	0					42.1	0	0.03	0
JFDG___19832377	002	B	02/10/1983	09:45	135.2333	32.9667	0	1222.0	0	SD	0	2.88	0	34.463	0	1.858	0	7.59	0	3.09	0					42.1	0	0.03	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	10.0	0	BD	0	16.9	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	20.0	0	BD	0	16.9	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	30.0	0	BD	0	16.9	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	50.0	0	BD	0	16.6	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	75.0	0	BD	0	16.4	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	100.0	0	BD	0	16.3	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	150.0	0	BD	0	13.9	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	200.0	0	BD	0	12.6	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	250.0	0	BD	0	10.5	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	300.0	0	BD	0	9.5	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	350.0	0	BD	0	8.2	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	400.0	0	BD	0	7.5	0
JFDG___19832377	003	B	02/10/1983	12:36	135.2500	32.8667	0	450.0	0	BD	0	7.2	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	0.0	0	BX	0	16.7	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	10.0	0	BX	0	16.7	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	20.0	0	BX	0	16.7	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	30.0	0	BX	0	16.7	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	50.0	0	BX	0	16.8	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	75.0	0	BX	0	16.8	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	100.0	0	BX	0	16.4	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	150.0	0	BX	0	15.2	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	200.0	0	BX	0	13.5	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	250.0	0	BX	0	11.7	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	300.0	0	BX	0	10.1	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	350.0	0	BX	0	9.3	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	400.0	0	BX	0	8.2	0
JFDG___19832377	004	B	02/10/1983	13:30	135.2500	32.7333	0	450.0	0	BX	0	7.1	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	10.0	0	BD	0	19.6	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	20.0	0	BD	0	19.6	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	30.0	0	BD	0	19.6	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	50.0	0	BD	0	19.6	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	75.0	0	BD	0	19.3	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	100.0	0	BD	0	18.5	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	150.0	0	BD	0	17.2	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	200.0	0	BD	0	15.7	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	250.0	0	BD	0	13.2	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	300.0	0	BD	0	11.2	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	350.0	0	BD	0	9.9	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	400.0	0	BD	0	8.8	0
JFDG___19832377	005	B	02/10/1983	14:00	135.2667	32.6167	0	450.0	0	BD	0	7.7	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	0.0	0	SC	0	2.05	8	34.729	8
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	10.0	0	SC	0	20.63	0	34.715	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	20.0	0	SC	0	20.63	0	34.712	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	30.0	0	SC	0	20.63	0	34.711	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	50.0	0	SC	0	20.64	0	34.714	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	75.0	0	SC	0	20.65	0	34.719	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	100.0	0	SC	0	20.38	0	34.754	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	125.0	0	SC	0	19.46	0	34.785	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	150.0	0	SC	0	19.07	0	34.799	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	200.0	0	SC	0	17.62	0	34.644	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	250.0	0	SC	0	16.28	0	34.595	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	300.0	0	SC	0	14.53	0	34.560	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	400.0	0	SC	0	10.80	0	34.364	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	500.0	0	SC	0	7.72	0	34.278	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	0.0	0	SD	0	20.50	0	34.729	0	5.016	0	8.27	0	0.14	0	0.01	0			1.0	0	0.13	0	0.20	0	0.62	0	0.70	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	10.0	0	SD	0	20.63	0	34.715	0	5.060	0	8.26	0	0.12	0	0.01	0			0.9	0	0.14	0	0.26	0	0.54	0	0.71	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	27.0	0	SD	0	20.63	0	34.711	0	5.016	0	8.27	0	0.14	0	0.01	0			0.9	0	0.14	0	0.49	0	0.49	0	0.66	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	53.0	0	SD	0	20.64	0	34.715	0	5.016	0	8.27	0	0.13	0	0.01	0			0.9	0	0.14	0	0.31	0	0.48	0	0.69	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	79.0	0	SD	0	20.65	0	34.720	0	4.993	0	8.27	0	0.17	0	0.01	0			1.0	0	0.14	0	0.22	0	0.49	0	0.70	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	105.0	0	SD	0	20.27	0	34.763	0	4.613	0	8.24	0	0.26	0	0.02	0			2.9	0	0.10	0	0.62	0	0.15	0	0.32	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	130.0	0	SD	0	19.26	0	34.789	0	4.366	0	8.19	0	0.40	0	0.02	0			4.9	0	0.04	0	0.56	0	0.01	0	0.07	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	155.0	0	SD	0	19.03	0	34.800	0	4.344	0	8.20	0	0.41	0	0.02	0			5.3	0	0.04	0	0.45	0	0.01	0	0.07	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	203.0	0	SD	0	17.51	0	34.632	0	4.792	0	8.18	0	0.45	0	0.02	0			5.4	0	0.15	0	0.22	0	0.08	0	0.18	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	251.0	0	SD	0	16.25	0	34.595	0	4.366	0	8.12	0	0.71	0	0.03	0			9.2	0	0.07	0	0.39	0	0.06	0	0.17	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	268.0	0	SD	0	15.66	0	34.588	0	4.210	0	8.11	0	0.81	0	0.03	0			10.3	0	0.06	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	329.0	0	SD	0	13.44	0	34.514	0	3.762	0	8.03	0	1.19	0	0.04	0			15.2	0	0.02	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	383.0	0	SD	0	11.13	0	34.362	0	3.672	0	7.97	0	1.43	0	0.05	0			18.4	0	0.05	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	433.0	0	SD	0	10.04	0	34.368	0	3.135	0	7.89	0	1.76	0	0.06	0			23.1	0	0.03	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	466.0	0	SD	0	8.42	0	34.280	0	2.844	0	7.80	0	2.07	0	0.07	0			27.4	0	0.03	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	502.0	0	SD	0	7.69	0	34.278	0	2.732	0	7.78	0	2.22	0	0.07	0			28.9	0	0.03	0
JFDG___19832377	006	B	02/10/1983	14:43	135.3333	32.4500	0	571.0	0	SD	0	6.36	0	34.260	0	2.329	0	7.72	0	2.54	0	0.08	0			33.4	0	0.03	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	10.0	0	BD	0	20.6	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	20.0	0	BD	0	20.6	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	30.0	0	BD	0	20.6	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	50.0	0	BD	0	20.6	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	75.0	0	BD	0	20.6	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	100.0	0	BD	0	20.5	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	150.0	0	BD	0	19.1	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	200.0	0	BD	0	17.6	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	250.0	0	BD	0	16.1	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	300.0	0	BD	0	14.2	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	350.0	0	BD	0	11.7	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	400.0	0	BD	0	11.0	0
JFDG___19832377	007	B	02/10/1983	14:48	135.2833	32.4833	0	450.0	0	BD	0	8.5	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	10.0	0	BD	0	20.1	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	20.0	0	BD	0	20.1	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	30.0	0	BD	0	20.1	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	50.0	0	BD	0	20.1	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	75.0	0	BD	0	20.0	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	100.0	0	BD	0	19.8	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	150.0	0	BD	0	19.3	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	200.0	0	BD	0	18.2	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	250.0	0	BD	0	17.5	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	300.0	0	BD	0	16.0	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	350.0	0	BD	0	14.1	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	400.0	0	BD	0	12.4	0
JFDG___19832377	008	B	02/10/1983	16:48	135.3833	32.3500	0	450.0	0	BD	0	10.5	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	0.0	0	BX	0	19.1	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	10.0	0	BX	0	19.2	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	20.0	0	BX	0	19.2	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	30.0	0	BX	0	19.2	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	50.0	0	BX	0	19.2	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	75.0	0	BX	0	19.2	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	100.0	0	BX	0	19.2	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	150.0	0	BX	0	18.8	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	200.0	0	BX	0	18.4	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	250.0	0	BX	0	18.1	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	300.0	0	BX	0	17.0	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	350.0	0	BX	0	15.8	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	400.0	0	BX	0	14.8	0
JFDG___19832377	009	B	02/10/1983	17:30	135.3667	32.2333	0	450.0	0	BX	0	13.2	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	10.0	0	BD	0	19.2	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	20.0	0	BD	0	19.2	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	30.0	0	BD	0	19.2	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	50.0	0	BD	0	19.2	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	75.0	0	BD	0	19.2	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	100.0	0	BD	0	19.2	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	150.0	0	BD	0	19.3	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	200.0	0	BD	0	18.6	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	250.0	0	BD	0	18.5	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	300.0	0	BD	0	17.7	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	350.0	0	BD	0	16.7	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	400.0	0	BD	0	15.6	0
JFDG___19832377	010	B	02/10/1983	18:06	135.3333	32.1167	0	450.0	0	BD	0	14.6	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	0.0	0	BX	0	19.1	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	10.0	0	BX	0	19.2	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	20.0	0	BX	0	19.2	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	30.0	0	BX	0	19.2	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	50.0	0	BX	0	19.2	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	75.0	0	BX	0	19.2	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	100.0	0	BX	0	19.2	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	150.0	0	BX	0	19.2	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	200.0	0	BX	0	18.7	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	250.0	0	BX	0	18.5	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	300.0	0	BX	0	18.2	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	350.0	0	BX	0	17.4	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	400.0	0	BX	0	16.5	0
JFDG___19832377	011	B	02/10/1983	19:36	135.2500	32.0000	0	450.0	0	BX	0	15.5	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	0.0	0	BX	0	17.0	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	10.0	0	BX	0	17.0	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	20.0	0	BX	0	17.0	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	30.0	0	BX	0	17.0	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	50.0	0	BX	0	17.0	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	75.0	0	BX	0	16.8	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	100.0	0	BX	0	16.2	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	150.0	0	BX	0	15.2	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	200.0	0	BX	0	12.8	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	250.0	0	BX	0	11.2	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	300.0	0	BX	0	9.4	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	350.0	0	BX	0	8.8	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	400.0	0	BX	0	7.5	0
JFDG___19832378	001	B	02/26/1983	11:36	135.2833	32.9667	0	450.0	0	BX	0	6.8	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	10.0	0	BD	0	16.4	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	20.0	0	BD	0	16.4	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	30.0	0	BD	0	16.4	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	50.0	0	BD	0	16.4	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	75.0	0	BD	0	16.2	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	100.0	0	BD	0	16.1	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	150.0	0	BD	0	15.6	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	200.0	0	BD	0	13.9	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	250.0	0	BD	0	10.7	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	300.0	0	BD	0	8.5	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	350.0	0	BD	0	7.3	0
JFDG___19832378	002	B	02/26/1983	13:54	135.7833	32.9667	0	400.0	0	BD	0	6.7	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	10.0	0	BD	0	20.2	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	20.0	0	BD	0	20.0	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	30.0	0	BD	0	20.0	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	50.0	0	BD	0	19.6	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	75.0	0	BD	0	18.4	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	100.0	0	BD	0	17.7	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	150.0	0	BD	0	15.9	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	200.0	0	BD	0	14.1	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	250.0	0	BD	0	12.6	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	300.0	0	BD	0	10.7	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	350.0	0	BD	0	9.0	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	400.0	0	BD	0	7.0	0
JFDG___19832379	001	B	04/23/1983	08:24	135.2333	32.9833	0	450.0	0	BD	0	6.8	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	0.0	0	SC	0	2.03	8	34.580	8
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	10.0	0	SC	0	20.09	0	34.539	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	20.0	0	SC	0	20.02	0	34.522	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	30.0	0	SC	0	19.89	0	34.527	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	50.0	0	SC	0	19.28	0	34.594	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	75.0	0	SC	0	18.44	0	34.682	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	100.0	0	SC	0	17.64	0	34.688	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	125.0	0	SC	0	16.80	0	34.631	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	150.0	0	SC	0	16.09	0	34.612	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	200.0	0	SC	0	14.16	0	34.564	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	250.0	0	SC	0	12.02	0	34.473	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	300.0	0	SC	0	10.42	0	34.408	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	400.0	0	SC	0	7.17	0	34.210	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	500.0	0	SC	0	5.82	0	34.247	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	600.0	0	SC	0	5.06	0	34.274	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	700.0	0	SC	0	4.41	0	34.325	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	800.0	0	SC	0	3.84	0	34.366	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	900.0	0	SC	0	3.53	0	34.403	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	1000.0	0	SC	0	3.35	0	34.435	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	1200.0	0	SC	0	3.00	0	34.475	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	0.0	0	SD	0	20.30	0	34.580	0	5.329	0	8.37	0	0.09	0					0.0	0	0.02	0			0.57	0	1.20	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	11.0	0	SD	0	20.07	0	34.536	0	5.329	0	8.36	0	0.09	0					0.3	0	0.05	0			0.44	0	1.03	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	26.0	0	SD	0	19.98	0	34.519	0	5.329	0	8.36	0	0.07	0					0.3	0	0.05	0			0.53	0	1.25	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	54.0	0	SD	0	19.13	0	34.612	0	5.038	0	8.32	0	0.24	0					2.1	0	0.51	0			0.47	0	1.03	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	80.0	0	SD	0	18.27	0	34.694	0	4.792	0	8.28	0	0.39	0					4.1	0	0.06	0			0.12	0	0.23	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	107.0	0	SD	0	17.42	0	34.683	0	4.747	0	8.26	0	0.45	0					5.2	0	0.05	0			0.09	0	0.21	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	133.0	0	SD	0	16.53	0	34.609	0	4.971	0	8.25	0	0.47	0					4.9	0	0.60	0			0.15	0	0.45	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	161.0	0	SD	0	15.80	0	34.614	0	5.060	0	8.25	0	0.50	0					5.9	0	0.15	0			0.13	0	0.55	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	215.0	0	SD	0	13.46	0	34.536	0	3.851	0	8.11	0	1.15	0					14.3	0	0.03	0			0.01	0	0.13	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	270.0	0	SD	0	11.28	0	34.439	0	3.493	0	8.04	0	1.57	0					19.7	0	0.05	0			0.01	0	0.08	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	325.0	0	SD	0	9.75	0	34.381	0	3.068	0	7.94	0	1.79	0					23.7	0	0.06	0			0.00	0	0.09	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	406.0	0	SD	0	6.98	0	34.198	0	2.620	0	7.77	0	2.38	0					30.6	0	0.08	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	504.0	0	SD	0	5.80	0	34.250	0	2.194	0	7.73	0	2.60	0					34.7	0	0.03	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	602.0	0	SD	0	5.05	0	34.274	0	1.903	0	7.70	0	2.78	0					37.0	0	0.11	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	699.0	0	SD	0	4.42	0	34.325	0	1.679	0	7.65	0	2.94	0					39.2	0	0.10	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	799.0	0	SD	0	3.84	0	34.366	0	1.590	0	7.64	0	3.02	0					40.2	0	0.05	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	1001.0	0	SD	0	3.35	0	34.435	0	1.590	0	7.62	0	3.07	0					41.1	0	0.05	0
JFDG___19832379	002	B	04/23/1983	08:35	135.2667	32.9833	0	1204.0	0	SD	0	2.99	0	34.476	0	1.702	0	7.67	0	3.08	0					41.1	0	0.07	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	10.0	0	BD	0	21.6	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	20.0	0	BD	0	21.6	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	30.0	0	BD	0	21.3	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	50.0	0	BD	0	20.0	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	75.0	0	BD	0	18.5	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	100.0	0	BD	0	17.8	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	150.0	0	BD	0	16.6	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	200.0	0	BD	0	14.6	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	250.0	0	BD	0	12.8	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	300.0	0	BD	0	11.6	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	350.0	0	BD	0	9.8	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	400.0	0	BD	0	8.4	0
JFDG___19832379	003	B	04/23/1983	11:18	135.2833	32.8667	0	450.0	0	BD	0	7.3	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	10.0	0	BD	0	19.9	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	20.0	0	BD	0	19.5	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	30.0	0	BD	0	19.2	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	50.0	0	BD	0	18.1	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	75.0	0	BD	0	17.2	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	100.0	0	BD	0	17.0	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	150.0	0	BD	0	16.0	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	200.0	0	BD	0	15.4	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	250.0	0	BD	0	14.2	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	300.0	0	BD	0	12.7	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	350.0	0	BD	0	11.0	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	400.0	0	BD	0	9.8	0
JFDG___19832379	004	B	04/23/1983	12:18	135.2500	32.7167	0	450.0	0	BD	0	8.4	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	10.0	0	BD	0	21.4	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	20.0	0	BD	0	21.1	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	30.0	0	BD	0	20.7	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	50.0	0	BD	0	20.0	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	75.0	0	BD	0	18.3	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	100.0	0	BD	0	18.0	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	150.0	0	BD	0	17.1	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	200.0	0	BD	0	16.5	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	250.0	0	BD	0	15.3	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	300.0	0	BD	0	13.6	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	350.0	0	BD	0	12.5	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	400.0	0	BD	0	10.8	0
JFDG___19832379	005	B	04/23/1983	13:06	135.2667	32.6167	0	450.0	0	BD	0	9.3	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	10.0	0	BD	0	22.6	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	20.0	0	BD	0	22.7	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	30.0	0	BD	0	22.6	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	50.0	0	BD	0	22.3	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	75.0	0	BD	0	21.0	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	100.0	0	BD	0	20.1	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	150.0	0	BD	0	18.4	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	200.0	0	BD	0	17.0	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	250.0	0	BD	0	16.7	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	300.0	0	BD	0	15.6	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	350.0	0	BD	0	13.4	0
JFDG___19832379	006	B	04/23/1983	13:54	135.2500	32.5167	0	400.0	0	BD	0	12.2	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	0.0	0	SC	0	2.25	8	34.654	8
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	10.0	0	SC	0	22.69	0	34.638	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	20.0	0	SC	0	22.69	0	34.638	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	30.0	0	SC	0	22.66	0	34.648	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	50.0	0	SC	0	22.40	0	34.703	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	75.0	0	SC	0	20.78	0	34.781	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	100.0	0	SC	0	20.07	0	34.755	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	125.0	0	SC	0	19.07	0	34.785	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	150.0	0	SC	0	18.30	0	34.759	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	200.0	0	SC	0	16.94	0	34.566	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	250.0	0	SC	0	16.65	0	34.683	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	300.0	0	SC	0	15.43	0	34.645	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	400.0	0	SC	0	12.48	0	34.499	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	500.0	0	SC	0	9.59	0	34.367	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	600.0	0	SC	0	6.94	0	34.258	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	700.0	0	SC	0	5.48	0	34.284	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	800.0	0	SC	0	4.53	0	34.316	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	900.0	0	SC	0	3.95	0	34.371	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	0.0	0	SD	0	22.51	0	34.654	0	4.993	0	8.39	0	0.06	0					0.3	0	0.01	0			0.40	0	0.74	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	10.0	0	SD	0	22.68	0	34.638	0	4.993	0	8.39	0	0.06	0					0.2	0	0.02	0			0.42	0	0.78	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	25.0	0	SD	0	22.67	0	34.639	0	4.971	0	8.39	0	0.05	0					0.2	0	0.02	0			0.53	0	0.91	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	50.0	0	SD	0	22.39	0	34.703	0	4.747	0	8.37	0	0.13	0					0.8	0	0.15	0			0.48	0	0.93	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	75.0	0	SD	0	20.78	0	34.781	0	4.568	0	8.32	0	0.23	0					2.6	0	0.07	0			0.07	0	0.24	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	101.0	0	SD	0	20.05	0	34.754	0	4.501	0	8.30	0	0.32	0					3.6	0	0.06	0			0.04	0	0.18	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	125.0	0	SD	0	19.07	0	34.785	0	4.456	0	8.28	0	0.36	0					4.4	0	0.04	0			0.02	0	0.15	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	151.0	0	SD	0	18.27	0	34.757	0	4.411	0	8.26	0	0.46	0					5.5	0	0.05	0			0.03	0	0.16	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	199.0	0	SD	0	16.94	0	34.564	0	5.038	0	8.27	0	0.40	0					4.5	0	0.45	0			0.14	0	0.44	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	245.0	0	SD	0	16.74	0	34.684	0	4.501	0	8.23	0	0.58	0					7.0	0	0.08	0			0.04	0	0.18	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	290.0	0	SD	0	15.71	0	34.658	0	4.322	0	8.20	0	0.72	0					9.1	0	0.05	0			0.01	0	0.12	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	414.0	0	SD	0	12.04	0	34.475	0	3.583	0	8.05	0	1.39	0					17.5	0	0.06	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	486.0	0	SD	0	10.01	0	34.389	0	3.135	0	7.96	0	1.72	0					23.1	0	0.03	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	542.0	0	SD	0	8.37	0	34.305	0	2.844	0	7.91	0	2.01	0					26.8	0	0.07	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	606.0	0	SD	0	6.81	0	34.256	0	2.441	0	7.84	0	2.39	0					31.9	0	0.05	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	663.0	0	SD	0	5.94	0	34.275	0	2.105	0	7.76	0	2.57	0					34.7	0	0.02	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	776.0	0	SD	0	4.73	0	34.306	0	1.702	0	7.70	0	2.87	0					38.7	0	0.04	0
JFDG___19832379	007	B	04/23/1983	14:10	135.3333	32.5000	0	902.0	0	SD	0	3.94	0	34.372	0	1.590	0	7.69	0	2.99	0					40.4	0	0.04	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	10.0	0	BD	0	22.7	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	20.0	0	BD	0	22.7	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	30.0	0	BD	0	22.7	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	50.0	0	BD	0	22.7	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	75.0	0	BD	0	22.3	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	100.0	0	BD	0	21.6	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	150.0	0	BD	0	20.4	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	200.0	0	BD	0	18.9	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	250.0	0	BD	0	17.3	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	300.0	0	BD	0	16.2	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	350.0	0	BD	0	15.0	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	400.0	0	BD	0	13.4	0
JFDG___19832379	008	B	04/23/1983	16:30	135.3833	32.3667	0	450.0	0	BD	0	12.0	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	0.0	0	BX	0	22.5	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	10.0	0	BX	0	22.5	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	20.0	0	BX	0	22.5	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	30.0	0	BX	0	22.5	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	50.0	0	BX	0	22.5	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	75.0	0	BX	0	22.1	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	100.0	0	BX	0	21.4	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	150.0	0	BX	0	20.3	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	200.0	0	BX	0	19.6	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	250.0	0	BX	0	18.2	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	300.0	0	BX	0	16.4	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	350.0	0	BX	0	15.3	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	400.0	0	BX	0	14.1	0
JFDG___19832379	009	B	04/23/1983	17:18	135.3333	32.2500	0	450.0	0	BX	0	12.7	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	10.0	0	BD	0	22.6	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	20.0	0	BD	0	22.6	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	30.0	0	BD	0	22.5	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	50.0	0	BD	0	22.5	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	75.0	0	BD	0	21.9	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	100.0	0	BD	0	20.9	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	150.0	0	BD	0	19.9	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	200.0	0	BD	0	19.1	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	250.0	0	BD	0	18.5	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	300.0	0	BD	0	17.4	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	350.0	0	BD	0	16.5	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	400.0	0	BD	0	15.7	0
JFDG___19832379	010	B	04/23/1983	18:48	135.2833	32.0333	0	450.0	0	BD	0	14.3	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	0.0	0	SC	0	2.24	8	34.640	8
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	10.0	0	SC	0	22.54	0	34.633	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	20.0	0	SC	0	22.54	0	34.631	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	30.0	0	SC	0	22.53	0	34.631	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	50.0	0	SC	0	22.48	0	34.639	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	75.0	0	SC	0	22.02	0	34.718	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	100.0	0	SC	0	21.06	0	34.733	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	125.0	0	SC	0	20.30	0	34.779	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	150.0	0	SC	0	19.81	0	34.787	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	200.0	0	SC	0	19.17	0	34.791	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	250.0	0	SC	0	18.39	0	34.837	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	300.0	0	SC	0	17.33	0	34.816	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	400.0	0	SC	0	15.57	0	34.681	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	500.0	0	SC	0	12.93	0	34.470	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	600.0	0	SC	0	10.16	0	34.327	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	700.0	0	SC	0	8.26	0	34.265	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	800.0	0	SC	0	6.70	0	34.249	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	900.0	0	SC	0	5.26	0	34.283	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	1000.0	0	SC	0	4.32	0	34.338	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	1200.0	0	SC	0	3.35	0	34.428	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	1500.0	0	SC	0	2.70	0	34.503	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	2000.0	0	SC	0	2.11	0	34.579	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	2500.0	0	SC	0	1.79	0	34.628	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	3000.0	0	SC	0	1.61	0	34.654	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	3500.0	0	SC	0	1.54	0	34.668	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	0.0	0	SD	0	22.41	0	34.640	0	4.993	0	8.36	0	0.06	0					0.4	0	0.04	0			0.33	0	0.53	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	12.0	0	SD	0	22.54	0	34.632	0	4.971	0	8.36	0	0.06	0					0.7	0	0.04	0			0.18	0	0.63	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	27.0	0	SD	0	22.52	0	34.631	0	4.948	0	8.36	0	0.06	0					0.9	0	0.04	0			0.35	0	0.56	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	54.0	0	SD	0	22.46	0	34.642	0	4.948	0	8.35	0	0.07	0					0.4	0	0.06	0			0.33	0	0.55	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	80.0	0	SD	0	21.86	0	34.735	0	4.769	0	8.33	0	0.11	0					1.3	0	0.10	0			0.20	0	0.36	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	106.0	0	SD	0	20.80	0	34.733	0	4.881	0	8.33	0	0.12	0					1.5	0	0.08	0			0.08	0	0.20	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	132.0	0	SD	0	20.16	0	34.795	0	4.590	0	8.31	0	0.22	0					3.0	0	0.03	0			0.02	0	0.10	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	160.0	0	SD	0	19.65	0	34.781	0	4.881	0	8.31	0	0.15	0					1.8	0	0.06	0			0.05	0	0.17	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	213.0	0	SD	0	19.02	0	34.798	0	4.971	0	8.31	0	0.18	0					1.9	0	0.03	0			0.03	0	0.14	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	266.0	0	SD	0	18.08	0	34.849	0	4.590	0	8.26	0	0.33	0					4.7	0	0.03	0			0.00	0	0.06	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	319.0	0	SD	0	16.91	0	34.786	0	4.568	0	8.22	0	0.46	0					6.2	0	0.03	0			0.00	0	0.05	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	427.0	0	SD	0	15.08	0	34.638	0	4.389	0	8.17	0	0.71	0					9.7	0	0.01	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	534.0	0	SD	0	11.87	0	34.396	0	3.941	0	8.04	0	1.25	0					16.3	0	0.01	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	642.0	0	SD	0	9.22	0	34.302	0	3.426	0	7.92	0	1.76	0					23.1	0	0.02	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	752.0	0	SD	0	7.51	0	34.245	0	2.530	0	7.81	0	2.26	0					30.2	0	0.01	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	861.0	0	SD	0	5.73	0	34.263	0	2.038	0	7.70	0	2.66	0					35.5	0	0.01	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	1080.0	0	SD	0	3.82	0	34.387	0	1.590	0	7.62	0	3.01	0					40.7	0	0.01	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	1297.0	0	SD	0	3.13	0	34.454	0	1.635	0	7.61	0	3.06	0					41.4	0	0.01	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	1623.0	0	SD	0	2.51	0	34.526	0	1.970	0	7.68	0	2.94	0					41.0	0	0.09	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	1867.0	0	SD	0	2.24	0	34.560	0	2.194	0	7.70	0	2.93	0					40.6	0	0.01	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	2111.0	0	SD	0	2.01	0	34.593	0	2.553	0	7.72	0	2.83	0					39.3	0	0.02	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	2597.0	0	SD	0	1.75	0	34.634	0	3.000	0	7.76	0	2.72	0					38.2	0	0.03	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	3079.0	0	SD	0	1.59	0	34.657	0	3.381	0	7.76	0	2.72	0					37.3	0	0.04	0
JFDG___19832379	011	B	04/23/1983	18:59	135.3000	32.0167	0	3558.0	0	SD	0	1.54	0	34.669	0	3.538	0	7.76	0	2.68	0					36.6	0	0.03	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	10.0	0	BD	0	23.3	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	20.0	0	BD	0	22.9	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	30.0	0	BD	0	22.5	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	50.0	0	BD	0	20.7	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	75.0	0	BD	0	19.1	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	100.0	0	BD	0	17.4	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	150.0	0	BD	0	14.5	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	200.0	0	BD	0	11.5	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	250.0	0	BD	0	9.9	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	300.0	0	BD	0	8.8	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	350.0	0	BD	0	7.5	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	400.0	0	BD	0	6.4	0
JFDG___19832380	001	B	07/07/1983	09:42	135.2500	33.0000	0	450.0	0	BD	0	5.6	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	0.0	0	SC	0	2.52	8	33.719	8
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	10.0	0	SC	0	23.33	0	33.624	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	20.0	0	SC	0	22.94	0	33.683	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	30.0	0	SC	0	22.39	0	33.813	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	50.0	0	SC	0	20.63	0	34.138	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	75.0	0	SC	0	19.21	0	34.430	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	100.0	0	SC	0	17.52	0	34.556	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	125.0	0	SC	0	16.48	0	34.591	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	150.0	0	SC	0	14.95	0	34.587	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	200.0	0	SC	0	12.51	0	34.485	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	250.0	0	SC	0	10.35	0	34.392	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	300.0	0	SC	0	8.56	0	34.345	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	400.0	0	SC	0	6.40	0	34.283	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	500.0	0	SC	0	5.30	0	34.260	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	600.0	0	SC	0	4.81	0	34.309	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	700.0	0	SC	0	4.30	0	34.342	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	800.0	0	SC	0	3.88	0	34.375	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	900.0	0	SC	0	3.63	0	34.408	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	0.0	0	SD	0	25.21	0	33.719	0	4.881	0	8.39	0	0.02	0					0.1	0	0.00	0			0.17	0	0.19	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	10.0	0	SD	0	23.32	0	33.624	0	5.060	0	8.37	0	0.02	0					0.1	0	0.05	0			0.20	0	0.26	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	25.0	0	SD	0	22.78	0	33.739	0	5.128	0	8.35	0	0.03	0					0.1	0	0.01	0			0.37	0	0.68	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	49.0	0	SD	0	20.69	0	34.123	0	4.859	0	8.31	0	0.14	0					0.8	0	0.67	0			0.69	0	1.24	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	73.0	0	SD	0	19.36	0	34.414	0	4.837	0	8.29	0	0.23	0					1.9	0	0.56	0			0.32	0	0.81	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	97.0	0	SD	0	17.63	0	34.548	0	4.478	0	8.23	0	0.48	0					5.5	0	0.06	0			0.18	0	0.55	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	119.0	0	SD	0	16.83	0	34.586	0	4.232	0	8.18	0	0.63	0					7.9	0	0.04	0			0.11	0	0.34	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	142.0	0	SD	0	15.40	0	34.597	0	4.053	0	8.14	0	0.84	0					10.4	0	0.04	0			0.04	0	0.20	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	186.0	0	SD	0	13.13	0	34.512	0	3.695	0	8.05	0	1.15	0					15.2	0	0.04	0			0.01	0	0.14	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	229.0	0	SD	0	11.29	0	34.430	0	3.381	0	7.97	0	1.48	0					19.8	0	0.04	0			0.02	0	0.13	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	271.0	0	SD	0	9.47	0	34.360	0	3.000	0	7.89	0	1.79	0					24.4	0	0.06	0			0.01	0	0.16	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	343.0	0	SD	0	7.53	0	34.328	0	2.530	0	7.80	0	2.21	0					29.7	0	0.06	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	413.0	0	SD	0	6.19	0	34.272	0	2.239	0	7.72	0	2.51	0					33.3	0	0.05	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	462.0	0	SD	0	5.60	0	34.236	0	2.105	0	7.72	0	2.57	0					35.4	0	0.03	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	525.0	0	SD	0	5.15	0	34.282	0	1.858	0	7.70	0	2.72	0					37.0	0	0.04	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	596.0	0	SD	0	4.83	0	34.308	0	1.769	0	7.67	0	2.80	0					37.5	0	0.02	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	759.0	0	SD	0	4.02	0	34.361	0	1.567	0	7.64	0	2.95	0					40.1	0	0.04	0
JFDG___19832380	002	B	07/07/1983	10:00	135.2833	33.0000	0	948.0	0	SD	0	3.57	0	34.424	0	1.590	0	7.62	0	3.04	0					40.9	0	0.01	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	10.0	0	BD	0	25.4	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	20.0	0	BD	0	25.2	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	30.0	0	BD	0	25.1	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	50.0	0	BD	0	23.7	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	75.0	0	BD	0	22.0	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	100.0	0	BD	0	20.2	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	150.0	0	BD	0	18.2	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	200.0	0	BD	0	16.3	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	250.0	0	BD	0	11.7	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	300.0	0	BD	0	9.3	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	350.0	0	BD	0	8.3	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	400.0	0	BD	0	7.7	0
JFDG___19832380	003	B	07/07/1983	13:06	135.3167	32.8833	0	450.0	0	BD	0	6.7	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	0.0	0	BX	0	25.7	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	10.0	0	BX	0	24.9	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	20.0	0	BX	0	24.6	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	30.0	0	BX	0	24.2	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	50.0	0	BX	0	24.2	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	75.0	0	BX	0	22.8	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	100.0	0	BX	0	21.7	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	150.0	0	BX	0	18.8	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	200.0	0	BX	0	16.4	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	250.0	0	BX	0	15.1	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	300.0	0	BX	0	13.5	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	350.0	0	BX	0	11.3	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	400.0	0	BX	0	9.2	0
JFDG___19832380	004	B	07/07/1983	14:06	135.2833	32.7500	0	450.0	0	BX	0	8.4	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	10.0	0	BD	0	24.9	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	20.0	0	BD	0	24.8	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	30.0	0	BD	0	24.5	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	50.0	0	BD	0	24.9	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	75.0	0	BD	0	23.2	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	100.0	0	BD	0	21.7	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	150.0	0	BD	0	19.3	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	200.0	0	BD	0	17.8	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	250.0	0	BD	0	16.2	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	300.0	0	BD	0	14.7	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	350.0	0	BD	0	12.4	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	400.0	0	BD	0	11.3	0
JFDG___19832380	005	B	07/07/1983	14:48	135.2667	32.6167	0	450.0	0	BD	0	9.7	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	10.0	0	BD	0	26.6	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	20.0	0	BD	0	26.5	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	30.0	0	BD	0	26.0	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	50.0	0	BD	0	24.2	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	75.0	0	BD	0	22.3	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	100.0	0	BD	0	20.8	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	150.0	0	BD	0	19.0	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	200.0	0	BD	0	17.5	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	250.0	0	BD	0	16.5	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	300.0	0	BD	0	15.3	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	350.0	0	BD	0	13.9	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	400.0	0	BD	0	12.4	0
JFDG___19832380	006	B	07/07/1983	15:48	135.2333	32.5000	0	450.0	0	BD	0	10.9	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	0.0	0	SD	0	26.81	0	34.402	0	4.613	0	8.41	0	0.09	0	0.01	0			0.1	0	0.02	0	0.46	0	0.08	0	0.09	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	11.0	0	SD	0	26.59	0	34.416	0	4.635	0	8.42	0	0.08	0	0.01	0			0.1	0	0.05	0	0.19	0	0.06	0	0.12	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	28.0	0	SD	0	26.25	0	34.526	0	4.657	0	8.41	0	0.10	0	0.01	0			0.1	0	0.03	0	0.46	0	0.08	0	0.20	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	57.0	0	SD	0	23.86	0	34.776	0	4.501	0	8.37	0	0.15	0	0.01	0			0.9	0	0.12	0	0.73	0	0.37	0	1.18	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	84.0	0	SD	0	22.29	0	34.806	0	4.299	0	8.34	0	0.26	0	0.01	0			2.5	0	0.07	0	0.32	0	0.10	0	0.62	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	112.0	0	SD	0	20.50	0	34.794	0	4.590	0	8.33	0	0.23	0	0.01	0			2.4	0	0.04	0	0.39	0	0.05	0	0.25	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	139.0	0	SD	0	19.47	0	34.851	0	4.411	0	8.31	0	0.29	0	0.01	0			3.6	0	0.03	0	0.40	0	0.01	0	0.10	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	167.0	0	SD	0	18.75	0	34.876	0	4.456	0	8.30	0	0.31	0	0.01	0			3.9	0	0.03	0	0.16	0	0.01	0	0.08	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	221.0	0	SD	0	17.29	0	34.812	0	4.523	0	8.26	0	0.42	0	0.02	0			5.4	0	0.03	0	0.35	0	0.00	0	0.05	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	276.0	0	SD	0	16.04	0	34.725	0	4.456	0	8.23	0	0.54	0	0.02	0			7.4	0	0.04	0	0.20	0	0.00	0	0.05	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	332.0	0	SD	0	14.51	0	34.596	0	4.165	0	8.15	0	0.82	0	0.03	0			10.7	0	0.05	0	0.04	0	0.00	0	0.03	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	499.0	0	SD	0	9.84	0	34.351	0	3.471	0	7.96	0	1.61	0	0.05	0			21.6	0	0.05	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	576.0	0	SD	0	8.62	0	34.313	0	2.754	0	7.89	0	2.03	0	0.06	0			26.8	0	0.04	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	649.0	0	SD	0	6.80	0	34.267	0	2.463	0	7.83	0	2.30	0	0.08	0			31.1	0	0.06	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	724.0	0	SD	0	5.72	0	34.283	0	1.993	0	7.81	0	2.53	0	0.08	0			35.4	0	0.09	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	796.0	0	SD	0	4.61	0	34.311	0	1.679	0	7.71	0	2.83	0	0.09	0			39.1	0	0.05	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	937.0	0	SD	0	3.91	0	34.386	0	1.567	0	7.69	0	2.93	0	0.09	0			40.7	0	0.06	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	1088.0	0	SD	0	3.34	0	34.442	0	1.590	0	7.67	0	3.02	0	0.09	0			41.5	0	0.04	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	0.0	0	SC	0	2.68	8	34.402	8
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	10.0	0	SC	0	26.62	0	34.414	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	20.0	0	SC	0	26.46	0	34.466	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	30.0	0	SC	0	26.12	0	34.546	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	50.0	0	SC	0	24.52	0	34.722	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	75.0	0	SC	0	22.80	0	34.802	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	100.0	0	SC	0	21.24	0	34.799	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	125.0	0	SC	0	19.94	0	34.819	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	150.0	0	SC	0	19.17	0	34.865	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	200.0	0	SC	0	17.85	0	34.846	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	250.0	0	SC	0	16.63	0	34.770	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	300.0	0	SC	0	15.40	0	34.671	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	400.0	0	SC	0	12.45	0	34.470	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	500.0	0	SC	0	9.82	0	34.350	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	600.0	0	SC	0	8.02	0	34.295	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	700.0	0	SC	0	6.03	0	34.275	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	800.0	0	SC	0	4.58	0	34.313	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	900.0	0	SC	0	4.02	0	34.366	0
JFDG___19832380	007	B	07/07/1983	15:57	135.2833	32.5000	0	1000.0	0	SC	0	3.65	0	34.412	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	10.0	0	BD	0	26.2	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	20.0	0	BD	0	26.2	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	30.0	0	BD	0	26.1	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	50.0	0	BD	0	25.0	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	75.0	0	BD	0	23.1	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	100.0	0	BD	0	21.4	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	150.0	0	BD	0	19.1	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	200.0	0	BD	0	17.9	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	250.0	0	BD	0	16.8	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	300.0	0	BD	0	16.0	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	350.0	0	BD	0	15.1	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	400.0	0	BD	0	13.5	0
JFDG___19832380	008	B	07/07/1983	18:18	135.3167	32.3667	0	450.0	0	BD	0	12.0	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	0.0	0	BX	0	26.1	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	10.0	0	BX	0	26.1	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	20.0	0	BX	0	26.1	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	30.0	0	BX	0	26.1	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	50.0	0	BX	0	24.5	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	75.0	0	BX	0	21.5	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	100.0	0	BX	0	20.2	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	150.0	0	BX	0	19.1	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	200.0	0	BX	0	18.2	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	250.0	0	BX	0	17.3	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	300.0	0	BX	0	16.3	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	350.0	0	BX	0	15.3	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	400.0	0	BX	0	14.3	0
JFDG___19832380	009	B	07/07/1983	19:12	135.2667	32.2500	0	450.0	0	BX	0	13.0	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	10.0	0	BD	0	25.6	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	20.0	0	BD	0	25.3	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	30.0	0	BD	0	23.5	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	50.0	0	BD	0	22.1	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	75.0	0	BD	0	20.4	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	100.0	0	BD	0	19.8	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	150.0	0	BD	0	19.2	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	200.0	0	BD	0	18.5	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	250.0	0	BD	0	17.5	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	300.0	0	BD	0	16.9	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	350.0	0	BD	0	16.1	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	400.0	0	BD	0	15.2	0
JFDG___19832380	010	B	07/07/1983	20:36	135.2500	32.0000	0	450.0	0	BD	0	13.9	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	0.0	0	SD	0	25.61	0	34.491	0	4.725	0	8.37	0	0.01	0					0.3	0	0.00	0			0.05	0	0.06	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	11.0	0	SD	0	25.56	0	34.491	0	4.702	0	8.37	0	0.01	0					0.2	0	0.03	0			0.04	0	0.08	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	27.0	0	SD	0	24.79	0	34.586	0	4.814	0	8.37	0	0.02	0					0.1	0	0.01	0			0.05	0	0.08	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	55.0	0	SD	0	22.08	0	34.678	0	5.083	0	8.35	0	0.03	0					0.2	0	0.03	0			0.10	0	0.20	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	82.0	0	SD	0	20.46	0	34.762	0	5.083	0	8.32	0	0.08	0					0.2	0	0.02	0			0.22	0	0.90	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	110.0	0	SD	0	19.69	0	34.774	0	4.881	0	8.30	0	0.14	0					1.6	0	0.07	0			0.18	0	0.86	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	137.0	0	SD	0	19.29	0	34.780	0	4.881	0	8.29	0	0.16	0					1.9	0	0.04	0			0.05	0	0.19	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	165.0	0	SD	0	19.04	0	34.794	0	4.859	0	8.30	0	0.18	0					2.4	0	0.03	0			0.01	0	0.09	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	220.0	0	SD	0	18.18	0	34.872	0	4.568	0	8.24	0	0.33	0					4.3	0	0.02	0			0.00	0	0.05	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	275.0	0	SD	0	17.19	0	34.810	0	4.545	0	8.22	0	0.41	0					5.8	0	0.02	0			0.00	0	0.05	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	330.0	0	SD	0	16.53	0	34.773	0	4.635	0	8.20	0	0.42	0					6.3	0	0.01	0			0.00	0	0.04	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	432.0	0	SD	0	14.58	0	34.609	0	4.456	0	8.16	0	0.69	0					9.8	0	0.03	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	525.0	0	SD	0	11.96	0	34.416	0	3.918	0	8.05	0	1.17	0					16.2	0	0.01	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	617.0	0	SD	0	9.78	0	34.266	0	3.739	0	7.97	0	1.50	0					20.7	0	0.01	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	710.0	0	SD	0	7.62	0	34.174	0	3.135	0	7.86	0	1.99	0					27.3	0	0.02	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	801.0	0	SD	0	6.39	0	34.234	0	2.329	0	7.75	0	2.42	0					33.0	0	0.01	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	983.0	0	SD	0	4.54	0	34.315	0	1.635	0	7.63	0	2.85	0					39.3	0	0.01	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	1165.0	0	SD	0	3.68	0	34.412	0	1.567	0	7.62	0	2.96	0					41.1	0	0.01	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	1405.0	0	SD	0	2.92	0	34.487	0	1.724	0	7.68	0	2.93	0					41.9	0	0.14	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	1628.0	0	SD	0	2.54	0	34.538	0	1.993	0	7.70	0	2.91	0					41.6	0	0.13	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	1858.0	0	SD	0	2.25	0	34.570	0	2.194	0	7.73	0	2.83	0					41.2	0	0.11	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	2325.0	0	SD	0	1.87	0	34.632	0	2.799	0	7.75	0	2.72	0					40.0	0	0.16	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	2796.0	0	SD	0	1.65	0	34.656	0	3.180	0	7.76	0	2.71	0					38.1	0	0.03	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	3268.0	0	SD	0	1.54	0	34.675	0	3.448	0	7.79	0	2.65	0					37.5	0	0.03	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	0.0	0	SC	0	2.56	8	34.491	8
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	10.0	0	SC	0	25.58	0	34.491	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	20.0	0	SC	0	25.22	0	34.539	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	30.0	0	SC	0	24.53	0	34.598	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	50.0	0	SC	0	22.60	0	34.665	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	75.0	0	SC	0	20.79	0	34.744	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	100.0	0	SC	0	19.89	0	34.771	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	125.0	0	SC	0	19.44	0	34.777	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	150.0	0	SC	0	19.17	0	34.785	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	200.0	0	SC	0	18.53	0	34.848	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	250.0	0	SC	0	17.63	0	34.844	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	300.0	0	SC	0	16.89	0	34.794	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	400.0	0	SC	0	15.29	0	34.670	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	500.0	0	SC	0	12.68	0	34.468	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	600.0	0	SC	0	10.17	0	34.290	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	700.0	0	SC	0	7.83	0	34.179	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	800.0	0	SC	0	6.40	0	34.233	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	900.0	0	SC	0	5.27	0	34.280	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	1000.0	0	SC	0	4.43	0	34.324	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	1200.0	0	SC	0	3.54	0	34.425	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	1500.0	0	SC	0	2.73	0	34.511	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	2000.0	0	SC	0	2.11	0	34.591	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	2500.0	0	SC	0	1.77	0	34.643	0
JFDG___19832380	011	B	07/07/1983	20:54	135.2833	32.0167	0	3000.0	0	SC	0	1.59	0	34.665	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	10.0	0	BD	0	27.7	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	20.0	0	BD	0	27.7	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	30.0	0	BD	0	27.7	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	50.0	0	BD	0	27.3	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	75.0	0	BD	0	23.8	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	100.0	0	BD	0	22.3	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	150.0	0	BD	0	18.7	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	200.0	0	BD	0	15.8	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	250.0	0	BD	0	14.2	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	300.0	0	BD	0	12.5	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	350.0	0	BD	0	10.9	0
JFDG___19832381	001	B	10/02/1983	12:36	135.2500	33.0000	0	400.0	0	BD	0	9.4	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	0.0	0	SC	0	2.76	8	34.401	8
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	10.0	0	SC	0	27.70	0	34.374	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	20.0	0	SC	0	27.68	0	34.379	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	30.0	0	SC	0	27.63	0	34.406	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	50.0	0	SC	0	27.31	0	34.532	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	75.0	0	SC	0	24.99	0	34.747	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	100.0	0	SC	0	22.77	0	34.806	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	125.0	0	SC	0	21.25	0	34.806	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	150.0	0	SC	0	19.42	0	34.797	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	200.0	0	SC	0	16.30	0	34.678	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	250.0	0	SC	0	14.61	0	34.608	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	300.0	0	SC	0	13.08	0	34.534	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	400.0	0	SC	0	9.59	0	34.397	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	500.0	0	SC	0	7.01	0	34.330	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	600.0	0	SC	0	5.13	0	34.212	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	700.0	0	SC	0	4.66	0	34.293	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	800.0	0	SC	0	4.17	0	34.356	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	900.0	0	SC	0	3.70	0	34.394	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	1000.0	0	SC	0	3.39	0	34.432	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	1200.0	0	SC	0	2.94	0	34.489	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	0.0	0	SD	0	27.61	0	34.401	0	4.590	0	8.41	0	0.04	0					0.4	0	0.01	0			0.06	0	0.14	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	10.0	0	SD	0	27.69	0	34.374	0	4.590	0	8.42	0	0.04	0					0.2	0	0.03	0			0.04	0	0.15	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	25.0	0	SD	0	27.65	0	34.385	0	4.590	0	8.42	0	0.03	0					0.4	0	0.02	0			0.08	0	0.21	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	51.0	0	SD	0	27.28	0	34.540	0	4.568	0	8.42	0	0.03	0					0.6	0	0.03	0			0.24	0	0.68	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	77.0	0	SD	0	24.75	0	34.762	0	4.501	0	8.38	0	0.11	0					1.1	0	0.17	0			0.24	0	1.19	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	104.0	0	SD	0	22.46	0	34.808	0	4.411	0	8.33	0	0.19	0					2.5	0	0.06	0			0.08	0	0.54	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	129.0	0	SD	0	21.02	0	34.805	0	4.322	0	8.30	0	0.30	0					3.5	0	0.04	0			0.03	0	0.27	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	155.0	0	SD	0	19.03	0	34.793	0	4.299	0	8.26	0	0.41	0					5.3	0	0.04	0			0.02	0	0.14	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	207.0	0	SD	0	15.97	0	34.658	0	3.941	0	8.17	0	0.83	0					11.2	0	0.04	0			0.01	0	0.11	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	259.0	0	SD	0	14.39	0	34.600	0	3.941	0	8.13	0	0.98	0					13.1	0	0.04	0			0.00	0	0.08	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	311.0	0	SD	0	12.70	0	34.515	0	3.650	0	8.07	0	1.28	0					16.7	0	0.05	0			0.01	0	0.08	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	347.0	0	SD	0	11.28	0	34.460	0	3.336	0	8.01	0	1.62	0					21.1	0	0.12	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	412.0	0	SD	0	9.26	0	34.386	0	2.888	0	7.90	0	2.07	0					26.9	0	0.06	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	465.0	0	SD	0	7.95	0	34.353	0	2.620	0	7.87	0	2.24	0					30.4	0	0.21	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	517.0	0	SD	0	6.55	0	34.311	0	2.351	0	7.82	0	2.50	0					34.3	0	0.16	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	568.0	0	SD	0	5.33	0	34.194	0	2.082	0	7.73	0							37.9	0	0.09	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	730.0	0	SD	0	4.57	0	34.324	0	1.702	0	7.68	0	2.97	0					41.3	0	0.17	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	855.0	0	SD	0	3.87	0	34.376	0	1.612	0	7.66	0	3.11	0					42.5	0	0.09	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	1045.0	0	SD	0	3.28	0	34.447	0	1.612	0	7.70	0							43.7	0	0.32	0
JFDG___19832381	002	B	10/02/1983	12:52	135.3500	33.0000	0	1250.0	0	SD	0	2.86	0	34.499	0	1.791	0	7.70	0	3.04	0					43.8	0	0.26	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	10.0	0	BD	0	27.6	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	20.0	0	BD	0	27.6	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	30.0	0	BD	0	27.6	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	50.0	0	BD	0	27.3	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	75.0	0	BD	0	25.3	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	100.0	0	BD	0	21.4	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	150.0	0	BD	0	19.0	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	200.0	0	BD	0	17.5	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	250.0	0	BD	0	16.4	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	300.0	0	BD	0	14.9	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	350.0	0	BD	0	13.0	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	400.0	0	BD	0	12.1	0
JFDG___19832381	003	B	10/02/1983	16:42	135.3667	32.8500	0	450.0	0	BD	0	10.7	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	0.0	0	BX	0	27.2	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	10.0	0	BX	0	27.2	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	20.0	0	BX	0	27.2	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	30.0	0	BX	0	27.2	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	50.0	0	BX	0	27.1	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	75.0	0	BX	0	22.0	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	100.0	0	BX	0	20.5	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	150.0	0	BX	0	19.0	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	200.0	0	BX	0	18.0	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	250.0	0	BX	0	16.9	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	300.0	0	BX	0	15.9	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	350.0	0	BX	0	15.0	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	400.0	0	BX	0	13.5	0
JFDG___19832381	004	B	10/02/1983	17:36	135.3167	32.7333	0	450.0	0	BX	0	12.1	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	10.0	0	BD	0	27.0	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	20.0	0	BD	0	27.0	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	30.0	0	BD	0	27.0	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	50.0	0	BD	0	25.9	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	75.0	0	BD	0	20.6	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	100.0	0	BD	0	19.6	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	150.0	0	BD	0	19.1	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	200.0	0	BD	0	18.8	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	250.0	0	BD	0	17.6	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	300.0	0	BD	0	16.6	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	350.0	0	BD	0	15.5	0
JFDG___19832381	005	B	10/02/1983	19:06	135.2333	32.4833	0	400.0	0	BD	0	14.6	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	0.0	0	SD	0	27.01	0	34.534	0	4.657	0	8.42	0	0.04	0					0.3	0	0.01	0			0.05	0	0.12	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	10.0	0	SD	0	26.97	0	34.532	0	4.657	0	8.42	0	0.04	0					0.2	0	0.02	0			0.04	0	0.11	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	25.0	0	SD	0	26.96	0	34.528	0	4.635	0	8.42	0	0.03	0					0.1	0	0.01	0			0.06	0	0.12	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	50.0	0	SD	0	26.86	0	34.543	0	4.657	0	8.42	0	0.02	0					0.4	0	0.01	0			0.06	0	0.19	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	75.0	0	SD	0	21.30	0	34.757	0	4.993	0	8.37	0	0.06	0					0.3	0	0.06	0			0.27	0	1.21	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	100.0	0	SD	0	19.68	0	34.772	0	4.926	0	8.33	0	0.10	0					0.9	0	0.12	0			0.12	0	0.75	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	124.0	0	SD	0	19.31	0	34.776	0	4.814	0	8.34	0	0.14	0					1.9	0	0.03	0			0.06	0	0.42	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	149.0	0	SD	0	19.13	0	34.775	0	4.814	0	8.32	0	0.18	0					2.1	0	0.02	0			0.02	0	0.09	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	199.0	0	SD	0	18.81	0	34.819	0	4.680	0	8.30	0	0.18	0					3.1	0	0.02	0			0.01	0	0.05	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	248.0	0	SD	0	17.85	0	34.835	0	4.568	0	8.27	0	0.33	0					4.8	0	0.02	0			0.00	0	0.05	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	298.0	0	SD	0	16.74	0	34.787	0	4.568	0	8.24	0	0.45	0					6.4	0	0.02	0			0.01	0	0.06	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	433.0	0	SD	0	13.93	0	34.551	0	4.232	0	8.13	0	0.89	0					12.1	0	0.01	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	540.0	0	SD	0	10.66	0	34.320	0	3.829	0	8.02	0	1.44	0					19.6	0	0.01	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	647.0	0	SD	0	8.01	0	34.182	0	3.314	0	7.89	0	1.97	0					26.8	0	0.04	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	753.0	0	SD	0	6.19	0	34.169	0	2.620	0	7.79	0	2.43	0					33.1	0	0.02	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	858.0	0	SD	0	5.25	0	34.261	0	1.903	0	7.70	0	2.77	0					38.8	0	0.02	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	1069.0	0	SD	0	3.91	0	34.377	0	1.567	0	7.65	0	3.07	0					42.5	0	0.04	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	1280.0	0	SD	0	3.19	0	34.451	0	1.590	0	7.65	0							43.2	0	0.03	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	0.0	0	SC	0	2.70	8	34.534	8
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	10.0	0	SC	0	26.98	0	34.532	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	20.0	0	SC	0	26.97	0	34.529	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	30.0	0	SC	0	26.96	0	34.529	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	50.0	0	SC	0	26.87	0	34.543	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	75.0	0	SC	0	21.31	0	34.757	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	100.0	0	SC	0	19.68	0	34.772	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	125.0	0	SC	0	19.30	0	34.776	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	150.0	0	SC	0	19.13	0	34.776	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	200.0	0	SC	0	18.79	0	34.820	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	250.0	0	SC	0	17.81	0	34.834	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	300.0	0	SC	0	16.70	0	34.784	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	400.0	0	SC	0	14.67	0	34.619	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	500.0	0	SC	0	11.90	0	34.403	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	600.0	0	SC	0	9.09	0	34.229	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	700.0	0	SC	0	7.00	0	34.172	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	800.0	0	SC	0	5.70	0	34.205	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	900.0	0	SC	0	4.93	0	34.289	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	1000.0	0	SC	0	4.27	0	34.346	0
JFDG___19832381	006	B	10/02/1983	19:27	135.2667	32.4833	0	1200.0	0	SC	0	3.39	0	34.428	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	0.0	0	BX	0	27.4	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	10.0	0	BX	0	27.4	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	20.0	0	BX	0	27.4	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	30.0	0	BX	0	27.4	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	50.0	0	BX	0	26.4	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	75.0	0	BX	0	22.8	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	100.0	0	BX	0	20.3	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	150.0	0	BX	0	19.3	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	250.0	0	BX	0	18.2	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	300.0	0	BX	0	17.2	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	350.0	0	BX	0	16.5	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	400.0	0	BX	0	15.6	0
JFDG___19832381	007	B	10/02/1983	22:18	135.2500	32.2500	0	450.0	0	BX	0	14.4	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	10.0	0	BD	0	27.0	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	20.0	0	BD	0	27.1	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	30.0	0	BD	0	27.1	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	50.0	0	BD	0	26.3	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	75.0	0	BD	0	21.7	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	100.0	0	BD	0	20.0	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	150.0	0	BD	0	19.2	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	200.0	0	BD	0	18.6	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	250.0	0	BD	0	17.6	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	300.0	0	BD	0	16.8	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	350.0	0	BD	0	16.2	0
JFDG___19832381	008	B	10/03/1983	00:00	135.2500	32.0000	0	400.0	0	BD	0	15.4	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	0.0	0	SD	0	27.11	0	34.504	0	4.657	0	8.41	0	0.02	0					0.0	0	0.01	0			0.06	0	0.13	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	8.0	0	SD	0	27.01	0	34.504	0	4.657	0	8.42	0	0.02	0					0.1	0	0.02	0			0.05	0	0.12	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	20.0	0	SD	0	27.00	0	34.504	0	4.657	0	8.43	0	0.00	0					0.1	0	0.02	0			0.05	0	0.13	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	41.0	0	SD	0	27.00	0	34.500	0	4.635	0	8.42	0	0.00	0					0.1	0	0.02	0			0.06	0	0.15	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	62.0	0	SD	0	24.66	0	34.623	0	5.016	0	8.41	0	0.00	0					0.0	0	0.02	0			0.12	0	0.28	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	83.0	0	SD	0	21.65	0	34.786	0	4.971	0	8.37	0	0.05	0					0.0	0	0.02	0			0.21	0	1.20	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	104.0	0	SD	0	20.28	0	34.812	0	4.747	0	8.34	0	0.14	0					1.2	0	0.11	0			0.16	0	0.99	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	125.0	0	SD	0	19.52	0	34.771	0	4.859	0	8.34	0	0.12	0					1.3	0	0.09	0			0.01	0	0.72	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	167.0	0	SD	0	19.05	0	34.775	0	4.881	0	8.33	0	0.16	0					2.0	0	0.04	0			0.01	0	0.06	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	209.0	0	SD	0	18.63	0	34.839	0	4.635	0	8.30	0	0.25	0					3.2	0	0.04	0			0.00	0	0.04	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	251.0	0	SD	0	17.67	0	34.830	0	4.545	0	8.28	0	0.38	0					5.0	0	0.03	0			0.00	0	0.06	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	294.0	0	SD	0	16.99	0	34.802	0	4.568	0	8.27	0	0.45	0					5.8	0	0.05	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	375.0	0	SD	0	15.82	0	34.735	0	4.568	0	8.24	0	0.57	0					7.4	0	0.05	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	461.0	0	SD	0	14.05	0	34.566	0	4.299	0	8.19	0	0.86	0					12.0	0	0.09	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	555.0	0	SD	0	11.96	0	34.439	0	4.008	0	8.15	0	1.17	0					15.9	0	0.08	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	650.0	0	SD	0	9.58	0	34.279	0	3.493	0	8.01	0	1.72	0					23.3	0	0.06	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	875.0	0	SD	0	5.67	0	34.253	0	2.105	0	7.81	0	2.69	0					37.6	0	0.09	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	1039.0	0	SD	0	4.33	0	34.340	0	1.635	0	7.75	0	2.99	0					42.3	0	0.10	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	1235.0	0	SD	0	3.90	0	34.375	0	1.590	0	7.74	0							43.1	0	0.12	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	1636.0	0	SD	0	2.63	0	34.507	0	1.858	0	7.72	0							43.9	0	0.19	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	2077.0	0	SD	0	2.14	0	34.582	0	2.418	0	7.72	0	3.06	0					42.7	0	0.06	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	2578.0	0	SD	0	1.81	0	34.637	0	3.247	0	7.76	0	2.94	0					40.9	0	0.07	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	0.0	0	SC	0	2.71	8	34.504	8
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	10.0	0	SC	0	27.02	0	34.504	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	20.0	0	SC	0	27.01	0	34.504	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	30.0	0	SC	0	27.01	0	34.502	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	50.0	0	SC	0	26.19	0	34.542	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	75.0	0	SC	0	22.75	0	34.730	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	100.0	0	SC	0	20.45	0	34.811	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	125.0	0	SC	0	19.52	0	34.771	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	150.0	0	SC	0	19.18	0	34.772	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	200.0	0	SC	0	18.74	0	34.826	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	250.0	0	SC	0	17.69	0	34.830	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	300.0	0	SC	0	16.91	0	34.799	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	400.0	0	SC	0	15.34	0	34.688	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	500.0	0	SC	0	13.21	0	34.512	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	600.0	0	SC	0	10.82	0	34.360	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	700.0	0	SC	0	8.50	0	34.269	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	800.0	0	SC	0	6.71	0	34.256	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	900.0	0	SC	0	5.40	0	34.265	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	1000.0	0	SC	0	4.55	0	34.318	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	1200.0	0	SC	0	3.95	0	34.371	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	1500.0	0	SC	0	3.05	0	34.461	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	2000.0	0	SC	0	2.18	0	34.572	0
JFDG___19832381	009	B	10/03/1983	00:18	135.2833	32.0500	0	2500.0	0	SC	0	1.85	0	34.631	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	0.0	0	SD	0	18.90	0	34.895	0	5.150	0	8.27	0	0.18	0	0.01	0			1.5	0	0.18	0	0.53	0	0.45	0	0.90	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	10.0	0	SD	0	19.13	0	34.894	0	5.128	0	8.27	0	0.18	0	0.01	0			1.5	0	0.18	0	0.70	0	0.70	0	0.94	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	24.0	0	SD	0	19.13	0	34.885	0	5.128	0	8.25	0	0.18	0	0.01	0			1.6	0	0.19	0	0.77	0	0.36	0	0.84	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	49.0	0	SD	0	19.09	0	34.883	0	5.083	0	8.27	0	0.19	0	0.01	0			1.4	0	0.19	0	0.60	0	0.32	0	0.80	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	73.0	0	SD	0	18.88	0	34.857	0	5.038	0	8.24	0	0.22	0	0.01	0			2.1	0	0.21	0	0.31	0	0.29	0	0.68	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	97.0	0	SD	0	18.33	0	34.853	0	5.083	0	8.21	0	0.26	0	0.01	0			2.5	0	0.18	0	0.40	0	0.57	0	0.94	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	119.0	0	SD	0	18.06	0	34.840	0	5.038	0	8.24	0	0.29	0	0.01	0			2.9	0	0.18	0	0.60	0	0.36	0	0.85	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	139.0	0	SD	0	17.77	0	34.827	0	4.993	0	8.25	0	0.31	0	0.01	0			3.2	0	0.21	0	0.40	0	0.34	0	0.69	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	178.0	0	SD	0	17.15	0	34.790	0	4.814	0	8.21	0	0.44	0	0.02	0			4.6	0	0.20	0	0.25	0	0.09	0	0.30	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	219.0	0	SD	0	15.72	0	34.678	0	4.210	0	8.11	0	0.76	0	0.03	0			9.5	0	0.02	0	0.28	0	0.03	0	0.10	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	259.0	0	SD	0	14.13	0	34.584	0	3.941	0	8.05	0	1.05	0	0.03	0			13.0	0	0.03	0	0.39	0	0.03	0	0.09	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	309.0	0	SD	0	12.77	0	34.523	0	3.784	0	7.99	0	1.29	0	0.04	0			15.6	0	0.03	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	397.0	0	SD	0	10.13	0	34.318	0	3.650	0	7.90	0	1.66	0	0.05	0			20.5	0	0.02	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	484.0	0	SD	0	7.98	0	34.346	0	2.687	0	7.83	0	2.25	0	0.07	0			28.9	0	0.02	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	572.0	0	SD	0	6.12	0	34.257	0	2.239	0	7.71	0	2.64	0	0.08	0			34.1	0	0.03	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	678.0	0	SD	0	5.20	0	34.322	0	1.948	0	7.68	0	2.86	0	0.09	0			37.0	0	0.01	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	927.0	0	SD	0	3.62	0	34.408	0	1.635	0	7.60	0	3.16	0	0.10	0			40.9	0	0.02	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	1247.0	0	SD	0	2.88	0	34.493	0	1.769	0	7.62	0	3.19	0	0.10	0			41.4	0	0.01	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	0.0	0	SC	0	1.89	8	34.895	8
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	10.0	0	SC	0	19.13	0	34.894	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	20.0	0	SC	0	19.13	0	34.888	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	30.0	0	SC	0	19.13	0	34.885	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	50.0	0	SC	0	19.09	0	34.882	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	75.0	0	SC	0	18.84	0	34.857	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	100.0	0	SC	0	18.29	0	34.852	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	125.0	0	SC	0	17.98	0	34.836	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	150.0	0	SC	0	17.64	0	34.821	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	200.0	0	SC	0	16.44	0	34.734	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	250.0	0	SC	0	14.48	0	34.603	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	300.0	0	SC	0	12.99	0	34.533	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	400.0	0	SC	0	10.05	0	34.319	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	500.0	0	SC	0	7.59	0	34.329	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	600.0	0	SC	0	5.80	0	34.269	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	700.0	0	SC	0	5.03	0	34.332	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	800.0	0	SC	0	4.32	0	34.371	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	900.0	0	SC	0	3.75	0	34.401	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	1000.0	0	SC	0	3.32	0	34.430	0
JFDG___19842382	001	B	02/10/1984	10:38	135.3833	32.9833	0	1200.0	0	SC	0	2.90	0	34.482	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	10.0	0	BD	0	19.1	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	20.0	0	BD	0	19.1	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	30.0	0	BD	0	19.1	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	50.0	0	BD	0	19.0	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	75.0	0	BD	0	18.8	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	100.0	0	BD	0	18.2	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	150.0	0	BD	0	17.7	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	200.0	0	BD	0	16.3	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	250.0	0	BD	0	14.1	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	300.0	0	BD	0	11.7	0
JFDG___19842382	002	B	02/10/1984	11:24	135.3000	33.0000	0	350.0	0	BD	0	10.4	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	0.0	0	BX	0	19.0	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	10.0	0	BX	0	19.0	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	20.0	0	BX	0	19.0	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	30.0	0	BX	0	19.0	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	50.0	0	BX	0	19.0	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	75.0	0	BX	0	19.0	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	100.0	0	BX	0	19.1	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	150.0	0	BX	0	19.0	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	200.0	0	BX	0	18.1	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	250.0	0	BX	0	16.7	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	300.0	0	BX	0	14.6	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	350.0	0	BX	0	12.8	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	400.0	0	BX	0	11.2	0
JFDG___19842382	003	B	02/10/1984	14:00	135.4000	32.8667	0	450.0	0	BX	0	10.6	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	0.0	0	BX	0	19.0	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	10.0	0	BX	0	19.1	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	20.0	0	BX	0	19.1	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	30.0	0	BX	0	19.0	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	50.0	0	BX	0	19.0	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	75.0	0	BX	0	19.0	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	100.0	0	BX	0	19.0	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	150.0	0	BX	0	19.0	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	200.0	0	BX	0	18.8	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	250.0	0	BX	0	17.3	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	300.0	0	BX	0	15.5	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	350.0	0	BX	0	13.7	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	400.0	0	BX	0	12.1	0
JFDG___19842382	004	B	02/10/1984	14:48	135.3000	32.7667	0	450.0	0	BX	0	10.6	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	0.0	0	BX	0	18.6	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	10.0	0	BX	0	18.6	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	20.0	0	BX	0	18.6	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	30.0	0	BX	0	18.6	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	50.0	0	BX	0	18.6	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	75.0	0	BX	0	18.7	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	100.0	0	BX	0	18.7	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	150.0	0	BX	0	18.7	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	200.0	0	BX	0	18.6	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	250.0	0	BX	0	18.4	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	300.0	0	BX	0	16.6	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	350.0	0	BX	0	15.3	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	400.0	0	BX	0	14.0	0
JFDG___19842382	005	B	02/10/1984	15:36	135.2833	32.6167	0	450.0	0	BX	0	12.7	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	10.0	0	BD	0	19.1	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	20.0	0	BD	0	19.1	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	30.0	0	BD	0	19.1	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	50.0	0	BD	0	19.1	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	75.0	0	BD	0	18.8	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	100.0	0	BD	0	18.8	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	150.0	0	BD	0	18.7	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	200.0	0	BD	0	18.7	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	250.0	0	BD	0	18.6	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	300.0	0	BD	0	16.9	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	350.0	0	BD	0	16.0	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	400.0	0	BD	0	15.0	0
JFDG___19842382	006	B	02/10/1984	16:30	135.2667	32.5000	0	450.0	0	BD	0	13.5	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	0.0	0	SD	0	18.90	0	34.899	0	5.172	0	8.29	0	0.13	0					1.3	0	0.21	0			0.33	0	0.67	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	10.0	0	SD	0	19.14	0	34.891	0	5.128	0	8.29	0	0.12	0					1.5	0	0.21	0			0.39	0	0.70	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	25.0	0	SD	0	19.17	0	34.894	0	5.105	0	8.29	0	0.11	0					1.5	0	0.21	0			0.31	0	0.66	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	52.0	0	SD	0	19.17	0	34.891	0	5.105	0	8.29	0	0.11	0					1.2	0	0.21	0			0.29	0	0.75	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	78.0	0	SD	0	18.88	0	34.874	0	5.105	0	8.28	0	0.11	0					1.4	0	0.23	0			0.19	0	0.45	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	105.0	0	SD	0	18.83	0	34.877	0	5.105	0	8.30	0	0.10	0					1.2	0	0.24	0			0.19	0	0.41	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	130.0	0	SD	0	18.83	0			5.060	0	8.30	0	0.11	0					1.2	0	0.25	0			0.16	0	0.48	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	157.0	0	SD	0	18.75	0	34.875	0	5.060	0	8.30	0	0.10	0					1.4	0	0.24	0			0.19	0	0.45	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	210.0	0	SD	0	18.70	0	34.873	0	5.038	0	8.30	0	0.13	0					1.5	0	0.23	0			0.14	0	0.40	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	264.0	0	SD	0	18.62	0	34.870	0	5.060	0	8.28	0	0.12	0					1.6	0	0.22	0			0.16	0	0.40	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	319.0	0	SD	0	16.89	0	34.784	0	4.613	0	8.19	0	0.42	0					5.8	0	0.04	0			0.01	0	0.06	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	457.0	0	SD	0	13.73	0	34.539	0	4.165	0	8.08	0	0.93	0					12.5	0	0.01	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	570.0	0	SD	0	10.37	0	34.312	0	3.807	0	7.96	0	1.54	0					19.8	0	0.00	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	680.0	0	SD	0	7.68	0			3.023	0	7.83	0	2.13	0					28.1	0	0.01	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	789.0	0	SD	0	5.86	0	34.236	0	2.172	0	7.71	0	2.63	0					34.9	0	0.02	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	897.0	0	SD	0	4.92	0	34.298	0	1.769	0	7.65	0	2.91	0					38.4	0	0.01	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	1113.0	0	SD	0	3.64	0			1.523	0	7.59	0	3.13	0					41.3	0	0.02	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	1339.0	0	SD	0	2.98	0	34.479	0	1.679	0	7.60	0	3.17	0					41.6	0	0.02	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	0.0	0	SC	0	1.89	8	34.899	8
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	10.0	0	SC	0	19.14	0	34.891	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	20.0	0	SC	0	19.16	0	34.893	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	30.0	0	SC	0	19.17	0	34.894	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	50.0	0	SC	0	19.17	0	34.891	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	75.0	0	SC	0	18.91	0	34.876	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	100.0	0	SC	0	18.83	0	34.876	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	125.0	0	SC	0	18.83	0	34.876	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	150.0	0	SC	0	18.77	0	34.875	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	200.0	0	SC	0	18.71	0	34.873	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	250.0	0	SC	0	18.65	0	34.871	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	300.0	0	SC	0	17.57	0	34.819	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	400.0	0	SC	0	15.00	0	34.645	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	500.0	0	SC	0	12.46	0	34.446	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	600.0	0	SC	0	9.57	0	34.293	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	700.0	0	SC	0	7.28	0	34.249	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	800.0	0	SC	0	5.74	0	34.241	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	900.0	0	SC	0	4.90	0	34.300	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	1000.0	0	SC	0	4.22	0	34.351	0
JFDG___19842382	007	B	02/10/1984	16:57	135.3000	32.4833	0	1200.0	0	SC	0	3.30	0	34.435	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	0.0	0	BX	0	18.8	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	10.0	0	BX	0	18.8	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	20.0	0	BX	0	18.8	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	30.0	0	BX	0	18.8	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	50.0	0	BX	0	18.7	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	75.0	0	BX	0	18.5	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	100.0	0	BX	0	18.4	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	150.0	0	BX	0	18.4	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	200.0	0	BX	0	18.3	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	250.0	0	BX	0	18.3	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	300.0	0	BX	0	17.0	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	350.0	0	BX	0	16.1	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	400.0	0	BX	0	15.4	0
JFDG___19842382	008	B	02/13/1984	12:48	135.2167	32.2333	0	450.0	0	BX	0	14.5	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	10.0	0	BD	0	19.2	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	20.0	0	BD	0	19.3	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	30.0	0	BD	0	19.3	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	50.0	0	BD	0	19.3	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	75.0	0	BD	0	18.9	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	100.0	0	BD	0	18.7	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	150.0	0	BD	0	18.5	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	200.0	0	BD	0	18.4	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	250.0	0	BD	0	17.9	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	300.0	0	BD	0	17.1	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	350.0	0	BD	0	16.4	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	400.0	0	BD	0	15.7	0
JFDG___19842382	009	B	02/13/1984	14:54	135.2333	32.0000	0	450.0	0	BD	0	14.7	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	10.0	0	BD	0	18.5	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	20.0	0	BD	0	18.5	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	30.0	0	BD	0	18.5	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	50.0	0	BD	0	18.5	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	75.0	0	BD	0	18.5	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	100.0	0	BD	0	18.4	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	150.0	0	BD	0	18.3	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	200.0	0	BD	0	18.3	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	250.0	0	BD	0	18.0	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	300.0	0	BD	0	16.8	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	350.0	0	BD	0	16.0	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	400.0	0	BD	0	15.2	0
JFDG___19842383	001	B	02/19/1984	13:42	135.2167	32.2667	0	450.0	0	BD	0	14.1	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	0.0	0	BX	0	21.5	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	10.0	0	BX	0	21.5	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	20.0	0	BX	0	21.5	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	30.0	0	BX	0	21.5	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	50.0	0	BX	0	21.5	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	75.0	0	BX	0	21.5	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	100.0	0	BX	0	21.1	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	150.0	0	BX	0	19.4	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	200.0	0	BX	0	16.9	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	250.0	0	BX	0	15.7	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	300.0	0	BX	0	15.0	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	350.0	0	BX	0	12.5	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	400.0	0	BX	0	10.7	0
JFDG___19842384	001	B	04/23/1984	12:12	135.3500	32.8833	0	450.0	0	BX	0	9.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	0.0	0	BX	0	21.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	10.0	0	BX	0	21.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	20.0	0	BX	0	21.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	30.0	0	BX	0	21.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	50.0	0	BX	0	21.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	75.0	0	BX	0	21.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	100.0	0	BX	0	20.8	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	150.0	0	BX	0	19.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	200.0	0	BX	0	17.8	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	250.0	0	BX	0	16.8	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	300.0	0	BX	0	15.3	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	350.0	0	BX	0	14.2	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	400.0	0	BX	0	12.7	0
JFDG___19842384	002	B	04/23/1984	13:12	135.3000	32.7500	0	450.0	0	BX	0	10.6	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	0.0	0	BX	0	21.1	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	10.0	0	BX	0	21.1	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	20.0	0	BX	0	21.1	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	30.0	0	BX	0	21.1	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	50.0	0	BX	0	20.8	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	75.0	0	BX	0	20.3	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	100.0	0	BX	0	19.8	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	150.0	0	BX	0	18.4	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	200.0	0	BX	0	18.2	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	250.0	0	BX	0	17.9	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	300.0	0	BX	0	16.6	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	350.0	0	BX	0	15.7	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	400.0	0	BX	0	14.4	0
JFDG___19842384	003	B	04/23/1984	14:00	135.2667	32.6167	0	450.0	0	BX	0	13.1	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	10.0	0	BD	0	20.0	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	20.0	0	BD	0	19.5	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	30.0	0	BD	0	19.1	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	50.0	0	BD	0	18.8	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	75.0	0	BD	0	18.4	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	100.0	0	BD	0	18.4	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	150.0	0	BD	0	18.2	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	200.0	0	BD	0	18.1	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	250.0	0	BD	0	18.1	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	300.0	0	BD	0	16.9	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	350.0	0	BD	0	15.8	0
JFDG___19842384	004	B	04/23/1984	14:48	135.2167	32.5000	0	400.0	0	BD	0	14.6	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	0.0	0	SC	0	1.97	8	34.867	8
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	10.0	0	SC	0	19.73	0	34.853	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	20.0	0	SC	0	19.32	0	34.848	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	30.0	0	SC	0	18.80	0	34.849	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	50.0	0	SC	0	18.44	0	34.853	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	75.0	0	SC	0	18.40	0	34.852	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	100.0	0	SC	0	18.39	0	34.854	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	125.0	0	SC	0	18.30	0	34.869	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	150.0	0	SC	0	18.19	0	34.884	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	200.0	0	SC	0	18.05	0	34.880	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	250.0	0	SC	0	17.53	0	34.844	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	300.0	0	SC	0	16.79	0	34.789	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	400.0	0	SC	0	14.83	0	34.632	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	500.0	0	SC	0	12.53	0	34.447	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	600.0	0	SC	0	9.49	0	34.260	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	700.0	0	SC	0	7.19	0	34.260	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	800.0	0	SC	0	5.70	0	34.294	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	900.0	0	SC	0	4.67	0	34.337	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	1000.0	0	SC	0	3.97	0	34.384	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	1200.0	0	SC	0	3.19	0	34.462	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	1500.0	0	SC	0	2.58	0	34.535	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	0.0	0	SD	0	19.70	0	34.867	0	5.172	0	8.38	0	0.06	0					0.9	0	0.05	0			0.42	0	0.47	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	8.0	0	SD	0	19.78	0	34.855	0	5.172	0	8.36	0	0.05	0					0.7	0	0.06	0			0.41	0	0.47	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	18.0	0	SD	0	19.43	0	34.848	0	5.240	0	8.36	0	0.03	0					0.7	0	0.05	0			0.41	0	0.53	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	35.0	0	SD	0	18.57	0	34.850	0	5.419	0	8.36	0	0.01	0					0.4	0	0.04	0			0.56	0	0.91	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	52.0	0	SD	0	18.43	0	34.853	0	5.441	0	8.36	0	0.03	0					0.2	0	0.04	0			0.56	0	0.98	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	67.0	0	SD	0	18.40	0	34.852	0	5.441	0	8.35	0	0.02	0					0.4	0	0.04	0			0.62	0	1.04	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	81.0	0	SD	0	18.40	0	34.852	0	5.419	0	8.35	0	0.00	0					0.3	0	0.04	0			0.71	0	1.03	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	96.0	0	SD	0	18.40	0	34.852	0	5.352	0	8.35	0	0.03	0					0.5	0	0.07	0			0.61	0	0.93	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	125.0	0	SD	0	18.30	0	34.869	0	5.240	0	8.34	0	0.08	0					1.3	0	0.08	0			0.32	0	0.51	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	153.0	0	SD	0	18.18	0	34.885	0	5.128	0	8.33	0	0.12	0					2.2	0	0.04	0			0.05	0	0.20	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	186.0	0	SD	0	18.16	0	34.887	0	5.150	0	8.33	0	0.10	0					1.9	0	0.04	0			0.02	0	0.17	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	372.0	0	SD	0	15.35	0	34.677	0	4.411	0	8.23	0	0.63	0					8.9	0	0.00	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	488.0	0	SD	0	12.89	0	34.475	0	4.053	0	8.12	0	1.05	0					14.3	0	0.16	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	606.0	0	SD	0	9.31	0	34.251	0	3.448	0	7.97	0	1.76	0					23.0	0	0.00	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	730.0	0	SD	0	6.63	0	34.266	0	2.396	0	7.79	0	2.53	0					32.1	0	0.00	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	1075.0	0	SD	0	3.67	0	34.423	0	1.612	0	7.66	0	3.10	0					40.8	0	0.00	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	1356.0	0	SD	0	2.84	0	34.502	0	1.769	0	7.67	0	3.12	0					41.2	0	0.00	0
JFDG___19842384	005	B	04/23/1984	15:00	135.2333	32.4667	0	1640.0	0	SD	0	2.43	0	34.562	0	2.015	0	7.69	0	3.11	0					40.6	0	0.00	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	0.0	0	BX	0	18.8	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	10.0	0	BX	0	18.8	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	20.0	0	BX	0	18.8	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	30.0	0	BX	0	18.8	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	50.0	0	BX	0	18.6	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	75.0	0	BX	0	18.4	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	100.0	0	BX	0	18.2	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	150.0	0	BX	0	18.1	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	200.0	0	BX	0	18.1	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	250.0	0	BX	0	18.0	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	300.0	0	BX	0	17.8	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	350.0	0	BX	0	16.6	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	400.0	0	BX	0	15.7	0
JFDG___19842384	006	B	04/23/1984	18:36	135.2500	32.2500	0	450.0	0	BX	0	14.9	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	10.0	0	BD	0	19.0	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	20.0	0	BD	0	19.0	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	30.0	0	BD	0	19.0	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	50.0	0	BD	0	19.0	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	75.0	0	BD	0	18.6	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	100.0	0	BD	0	18.3	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	150.0	0	BD	0	18.2	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	200.0	0	BD	0	18.1	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	250.0	0	BD	0	18.0	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	300.0	0	BD	0	17.6	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	350.0	0	BD	0	16.9	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	400.0	0	BD	0	16.2	0
JFDG___19842384	007	B	04/23/1984	20:06	135.2500	32.0000	0	450.0	0	BD	0	15.2	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	10.0	0	BD	0	28.4	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	20.0	0	BD	0	28.1	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	30.0	0	BD	0	27.3	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	50.0	0	BD	0	25.1	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	75.0	0	BD	0	23.3	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	100.0	0	BD	0	22.0	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	150.0	0	BD	0	19.8	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	200.0	0	BD	0	18.5	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	250.0	0	BD	0	16.4	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	300.0	0	BD	0	14.7	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	350.0	0	BD	0	12.7	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	400.0	0	BD	0	11.5	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	450.0	0	BD	0	9.3	0
JFDG___19842385	001	B	07/06/1984	12:00	135.2333	32.9833	0	500.0	0	BD	0	8.0	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	0.0	0	SC	0	2.85	8	34.301	8
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	10.0	0	SC	0	28.48	0	34.311	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	20.0	0	SC	0	28.19	0	34.281	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	30.0	0	SC	0	27.57	0	34.300	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	50.0	0	SC	0	25.70	0	34.588	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	75.0	0	SC	0	23.63	0	34.610	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	100.0	0	SC	0	21.88	0	34.685	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	125.0	0	SC	0	20.78	0	34.835	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	150.0	0	SC	0	19.75	0	34.824	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	200.0	0	SC	0	18.23	0	34.789	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	250.0	0	SC	0	16.67	0	34.731	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	300.0	0	SC	0	14.77	0	34.616	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	400.0	0	SC	0	10.75	0	34.375	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	500.0	0	SC	0	8.01	0	34.232	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	600.0	0	SC	0	6.58	0	34.253	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	700.0	0	SC	0	5.23	0	34.308	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	800.0	0	SC	0	4.34	0	34.353	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	900.0	0	SC	0	3.74	0	34.398	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	0.0	0	SD	0	28.51	0	34.301	0	4.657	0	8.41	0	0.06	0	0.01	0			0.5	0	0.00	0	0.82	0	0.44	0	0.04	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	11.0	0	SD	0	28.46	0	34.311	0	4.657	0	8.41	0	0.07	0	0.01	0			0.4	0	0.01	0	0.58	0	0.31	0	0.03	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	27.0	0	SD	0	27.81	0	34.260	0	4.702	0	8.40	0	0.00	0	0.01	0			0.4	0	0.00	0	1.37	0	0.10	0	0.16	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	55.0	0	SD	0	25.17	0	34.666	0	4.814	0	8.39	0	0.06	0	0.01	0			0.4	0	0.01	0	0.74	0	0.14	0	0.31	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	82.0	0	SD	0	23.12	0	34.590	0	4.590	0	8.36	0	0.20	0	0.01	0			1.9	0	0.26	0	0.33	0	0.67	0	1.74	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	110.0	0	SD	0	21.28	0	34.755	0	4.456	0	8.29	0	0.24	0	0.01	0			3.2	0	0.09	0	0.58	0	0.16	0	0.71	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	137.0	0	SD	0	20.41	0	34.869	0	4.545	0	8.30	0	0.20	0	0.01	0			3.0	0	0.02	0	0.50	0	0.04	0	0.20	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	160.0	0	SD	0	19.24	0	34.776	0	4.187	0	8.27	0	0.42	0	0.02	0			5.7	0	0.02	0	0.18	0	0.04	0	0.18	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	220.0	0	SD	0	17.84	0	34.795	0	4.366	0	8.25	0	0.46	0	0.02	0			5.8	0	0.02	0	0.25	0	0.01	0	0.08	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	275.0	0	SD	0	15.62	0	34.664	0	3.986	0	8.16	0	0.83	0	0.03	0			10.5	0	0.01	0	0.21	0	0.01	0	0.11	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	330.0	0	SD	0	13.70	0	34.558	0	3.829	0	8.09	0	1.08	0	0.04	0			14.0	0	0.02	0	0.31	0	0.01	0	0.08	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	360.0	0	SD	0	12.36	0	34.486	0	3.672	0	8.05	0	1.37	0	0.05	0			16.9	0	0.06	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	447.0	0	SD	0	9.19	0	34.266	0	3.426	0	7.92	0	1.86	0	0.06	0			23.2	0	0.01	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	531.0	0	SD	0	7.50	0	34.227	0	2.844	0	7.85	0	2.23	0	0.07	0			28.8	0	0.05	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	610.0	0	SD	0	6.46	0	34.259	0	2.284	0	7.81	0	2.56	0	0.08	0			33.0	0	0.05	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	686.0	0	SD	0	5.39	0	34.301	0	2.105	0	7.74	0	2.70	0	0.09	0			34.8	0	0.02	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	836.0	0	SD	0	4.11	0	34.368	0	1.590	0	7.67	0	3.09	0	0.10	0			40.5	0	0.06	0
JFDG___19842385	002	B	07/06/1984	12:17	135.2833	33.0000	0	983.0	0	SD	0	3.43	0	34.437	0	1.590	0	7.66	0	3.13	0	0.10	0			41.3	0	0.02	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	0.0	0	BX	0	28.4	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	10.0	0	BX	0	28.4	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	20.0	0	BX	0	27.4	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	30.0	0	BX	0	26.3	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	50.0	0	BX	0	24.8	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	75.0	0	BX	0	23.2	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	100.0	0	BX	0	22.2	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	150.0	0	BX	0	20.0	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	200.0	0	BX	0	18.6	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	250.0	0	BX	0	17.3	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	300.0	0	BX	0	15.7	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	350.0	0	BX	0	14.3	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	400.0	0	BX	0	12.5	0
JFDG___19842385	003	B	07/06/1984	14:36	135.3000	32.8667	0	450.0	0	BX	0	11.0	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	0.0	0	BX	0	28.3	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	10.0	0	BX	0	28.3	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	20.0	0	BX	0	28.0	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	30.0	0	BX	0	26.4	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	50.0	0	BX	0	24.9	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	75.0	0	BX	0	23.1	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	100.0	0	BX	0	21.8	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	150.0	0	BX	0	20.4	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	200.0	0	BX	0	19.1	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	250.0	0	BX	0	17.3	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	300.0	0	BX	0	16.0	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	350.0	0	BX	0	14.7	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	400.0	0	BX	0	13.5	0
JFDG___19842385	004	B	07/06/1984	15:24	135.2667	32.7667	0	450.0	0	BX	0	12.2	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	0.0	0	BX	0	28.2	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	10.0	0	BX	0	28.2	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	20.0	0	BX	0	28.2	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	30.0	0	BX	0	27.2	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	50.0	0	BX	0	25.6	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	75.0	0	BX	0	23.1	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	100.0	0	BX	0	21.8	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	150.0	0	BX	0	20.1	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	200.0	0	BX	0	19.1	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	250.0	0	BX	0	17.8	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	300.0	0	BX	0	16.7	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	350.0	0	BX	0	15.4	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	400.0	0	BX	0	13.7	0
JFDG___19842385	005	B	07/06/1984	16:06	135.2500	32.6333	0	450.0	0	BX	0	12.5	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	10.0	0	BD	0	28.3	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	20.0	0	BD	0	28.2	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	30.0	0	BD	0	26.4	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	50.0	0	BD	0	24.5	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	75.0	0	BD	0	22.3	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	100.0	0	BD	0	20.8	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	150.0	0	BD	0	18.6	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	200.0	0	BD	0	18.1	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	250.0	0	BD	0	17.8	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	300.0	0	BD	0	16.9	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	350.0	0	BD	0	16.0	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	400.0	0	BD	0	15.0	0
JFDG___19842385	006	B	07/06/1984	17:06	135.2333	32.5000	0	450.0	0	BD	0	13.8	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	0.0	0	SC	0	2.83	8	34.259	8
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	10.0	0	SC	0	28.32	0	34.261	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	20.0	0	SC	0	28.27	0	34.253	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	30.0	0	SC	0	27.62	0	34.282	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	50.0	0	SC	0	24.57	0	34.476	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	75.0	0	SC	0	22.10	0	34.716	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	100.0	0	SC	0	20.42	0	34.865	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	125.0	0	SC	0	19.15	0	34.860	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	150.0	0	SC	0	18.54	0	34.858	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	200.0	0	SC	0	18.14	0	34.869	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	250.0	0	SC	0	17.67	0	34.836	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	300.0	0	SC	0	16.78	0	34.783	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	400.0	0	SC	0	14.99	0	34.643	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	500.0	0	SC	0	12.40	0	34.453	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	600.0	0	SC	0	9.51	0	34.282	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	700.0	0	SC	0	6.95	0	34.170	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	800.0	0	SC	0	5.76	0	34.260	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	900.0	0	SC	0	4.85	0	34.316	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	1000.0	0	SC	0	4.19	0	34.357	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	1200.0	0	SC	0	3.36	0	34.432	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	1500.0	0	SC	0	2.71	0	34.513	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	2000.0	0	SC	0	2.10	0	34.594	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	2500.0	0	SC	0	1.78	0	34.638	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	3000.0	0	SC	0	1.58	0	34.666	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	0.0	0	SD	0	28.31	0	34.259	0	4.680	0	8.41	0	0.00	0					0.2	0	0.00	0			0.37	0	0.07	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	10.0	0	SD	0	28.31	0	34.261	0	4.635	0	8.42	0	0.00	0					0.4	0	0.00	0			0.33	0	0.05	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	25.0	0	SD	0	28.21	0	34.249	0	4.680	0	8.42	0	0.00	0					0.3	0	0.00	0			0.34	0	0.38	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	50.0	0	SD	0	24.56	0	34.476	0	4.859	0	8.38	0	0.07	0					0.6	0	0.01	0			0.24	0	0.38	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	75.0	0	SD	0	22.09	0	34.716	0	5.195	0	8.35	0	0.00	0					0.6	0	0.01	0			0.34	0	0.61	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	100.0	0	SD	0	20.42	0	34.865	0	5.329	0	8.33	0	0.00	0					0.5	0	0.00	0			0.10	0	0.26	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	124.0	0	SD	0	19.19	0	34.860	0	5.284	0	8.32	0	0.01	0					0.7	0	0.00	0			0.07	0	0.34	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	148.0	0	SD	0	18.56	0	34.857	0	4.971	0	8.32	0	0.14	0					2.2	0	0.01	0			0.08	0	0.26	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	198.0	0	SD	0	18.15	0	34.870	0	4.971	0	8.30	0	0.19	0					2.8	0	0.00	0			0.01	0	0.07	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	247.0	0	SD	0	17.72	0	34.839	0	4.837	0	8.26	0	0.26	0					3.9	0	0.01	0			0.00	0	0.05	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	296.0	0	SD	0	16.84	0	34.788	0	4.792	0	8.25	0	0.26	0					5.2	0	0.00	0			0.00	0	0.06	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	402.0	0	SD	0	14.95	0	34.640	0	4.366	0	8.17	0	0.76	0					10.0	0	0.01	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	500.0	0	SD	0	12.40	0	34.453	0	3.963	0	8.08	0	1.23	0					15.7	0	0.00	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	596.0	0	SD	0	9.63	0	34.290	0	3.448	0	7.99	0	1.75	0					22.5	0	0.01	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	692.0	0	SD	0	7.08	0	34.166	0	2.933	0	7.86	0	2.28	0					29.3	0	0.00	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	788.0	0	SD	0	5.88	0	34.252	0	2.150	0	7.78	0	2.64	0					35.0	0	0.01	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	981.0	0	SD	0	4.30	0	34.349	0	1.612	0	7.69	0	3.03	0					40.3	0	0.02	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	1173.0	0	SD	0	3.44	0	34.423	0	1.545	0	7.67	0	3.12	0					41.8	0	0.01	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	1430.0	0	SD	0	2.84	0	34.498	0	1.724	0	7.76	0	3.08	0					42.4	0	0.18	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	1658.0	0	SD	0	2.46	0	34.541	0	1.970	0	7.75	0	3.05	0					41.6	0	0.20	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	1888.0	0	SD	0	2.20	0	34.580	0	2.329	0	7.77	0	3.00	0					40.7	0	0.11	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	2355.0	0	SD	0	1.86	0	34.627	0	2.821	0	7.81	0	2.87	0					39.3	0	0.19	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	2824.0	0	SD	0	1.63	0	34.658	0	3.224	0	7.79	0	2.90	0					38.1	0	0.03	0
JFDG___19842385	007	B	07/06/1984	17:22	135.2667	32.5167	0	3298.0	0	SD	0	1.53	0	34.675	0	3.448	0	7.81	0	2.85	0					37.7	0	0.05	0
JFDG___19842385	008	B	07/06/1984	22:06	135.2500	32.2500	0	0.0	0	BX	0	27.9	0
JFDG___19842385	008	B	07/06/1984	22:06	135.2500	32.2500	0	10.0	0	BX	0	27.5	0
JFDG___19842385	008	B	07/06/1984	22:06	135.2500	32.2500	0	20.0	0	BX	0	25.8	0
JFDG___19842385	008	B	07/06/1984	22:06	135.2500	32.2500	0	30.0	0	BX	0	23.8	0
JFDG___19842385	008	B	07/06/1984	22:06	135.2500	32.2500	0	50.0	0	BX	0	21.7	0
JFDG___19842385	008	B	07/06/1984	22:06	135.2500	32.2500	0	75.0	0	BX	0	20.8	0
JFDG___19842385	008	B	07/06/1984	22:06	135.2500	32.2500	0	100.0	0	BX	0	20.0	0
JFDG___19842385	008	B	07/06/1984	22:06	135.2500	32.2500	0	150.0	0	BX	0	19.2	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	10.0	0	BD	0	28.1	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	20.0	0	BD	0	27.3	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	30.0	0	BD	0	24.5	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	50.0	0	BD	0	22.5	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	75.0	0	BD	0	20.9	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	100.0	0	BD	0	20.3	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	150.0	0	BD	0	19.0	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	200.0	0	BD	0	18.4	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	250.0	0	BD	0	18.0	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	300.0	0	BD	0	17.2	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	350.0	0	BD	0	16.5	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	400.0	0	BD	0	15.8	0
JFDG___19842385	009	B	07/06/1984	23:36	135.2500	32.0000	0	450.0	0	BD	0	14.9	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	0.0	0	SD	0	28.31	0	34.524	0	4.613	0	8.40	0	0.02	0					0.4	0	0.00	0			0.05	0	0.07	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	11.0	0	SD	0	28.19	0	34.520	0	4.590	0	8.40	0	0.02	0					0.4	0	0.00	0			0.05	0	0.07	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	27.0	0	SD	0	26.74	0	34.559	0	4.792	0	8.39	0	0.01	0					0.3	0	0.00	0			0.05	0	0.07	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	53.0	0	SD	0	22.83	0	34.911	0	5.217	0	8.39	0	0.01	0					0.2	0	0.00	0			0.06	0	0.11	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	78.0	0	SD	0	21.12	0	34.886	0	5.060	0	8.34	0	0.04	0					0.3	0	0.00	0			0.16	0	0.31	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	102.0	0	SD	0	20.21	0	34.882	0	4.904	0	8.32	0	0.13	0					1.6	0	0.08	0			0.36	0	1.97	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	126.0	0	SD	0	19.60	0	34.878	0	4.769	0	8.29	0	0.19	0					2.6	0	0.03	0			0.13	0	0.85	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	151.0	0	SD	0	18.93	0	34.862	0	4.545	0	8.27	0	0.26	0					3.6	0	0.01	0			0.07	0	0.28	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	205.0	0	SD	0	18.26	0	34.856	0	4.948	0	8.28	0	0.21	0					2.8	0	0.01	0			0.02	0	0.13	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	259.0	0	SD	0	17.83	0	34.839	0	4.859	0	8.26	0	0.26	0					3.6	0	0.00	0			0.00	0	0.07	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	315.0	0	SD	0	16.83	0	34.779	0	4.657	0	8.21	0	0.45	0					6.4	0	0.00	0			0.00	0	0.06	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	394.0	0	SD	0	15.88	0	34.720	0	4.545	0	8.20	0	0.55	0					7.6	0	0.00	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	488.0	0	SD	0	13.92	0	34.562	0	4.299	0	8.13	0	0.87	0					11.7	0	0.01	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	579.0	0	SD	0	11.72	0	34.400	0	4.075	0	8.05	0	1.21	0					16.6	0	0.01	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	672.0	0	SD	0	9.56	0	34.301	0	3.717	0	7.99	0	1.58	0					20.4	0	0.00	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	856.0	0	SD	0	6.30	0	34.255	0	2.284	0	7.76	0	2.57	0					33.7	0	0.01	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	1040.0	0	SD	0	4.49	0	34.348	0	1.702	0	7.67	0	2.95	0					39.7	0	0.00	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	1286.0	0	SD	0	3.44	0	34.430	0	1.545	0	7.73	0	3.02	0					41.8	0	0.03	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	1517.0	0	SD	0	2.78	0	34.501	0	1.679	0	7.69	0	3.05	0					41.9	0	0.03	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	1759.0	0	SD	0	2.42	0	34.546	0	2.060	0	7.72	0	3.00	0					41.3	0	0.01	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	2268.0	0	SD	0	1.93	0	34.616	0	2.642	0	7.77	0	2.89	0					39.4	0	0.01	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	2799.0	0	SD	0	1.66	0	34.653	0	3.202	0	7.77	0	2.88	0					38.3	0	0.00	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	3342.0	0	SD	0	1.53	0	34.672	0	3.583	0	7.78	0	2.80	0					37.3	0	0.00	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	0.0	0	SC	0	2.83	8	34.524	8
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	10.0	0	SC	0	28.22	0	34.520	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	20.0	0	SC	0	27.52	0	34.534	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	30.0	0	SC	0	26.29	0	34.600	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	50.0	0	SC	0	23.28	0	34.871	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	75.0	0	SC	0	21.26	0	34.890	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	100.0	0	SC	0	20.27	0	34.882	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	125.0	0	SC	0	19.62	0	34.878	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	150.0	0	SC	0	18.95	0	34.863	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	200.0	0	SC	0	18.29	0	34.857	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	250.0	0	SC	0	17.91	0	34.843	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	300.0	0	SC	0	17.11	0	34.796	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	400.0	0	SC	0	15.77	0	34.711	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	500.0	0	SC	0	13.64	0	34.539	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	600.0	0	SC	0	11.21	0	34.372	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	700.0	0	SC	0	8.97	0	34.288	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	800.0	0	SC	0	7.14	0	34.259	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	900.0	0	SC	0	5.76	0	34.272	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	1000.0	0	SC	0	4.78	0	34.323	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	1200.0	0	SC	0	3.70	0	34.404	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	1500.0	0	SC	0	2.82	0	34.496	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	2000.0	0	SC	0	2.15	0	34.583	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	2500.0	0	SC	0	1.79	0	34.636	0
JFDG___19842385	010	B	07/06/1984	23:55	135.3167	32.0000	0	3000.0	0	SC	0	1.59	0	34.662	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	0.0	0	SC	0	2.70	8	34.399	8
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	10.0	0	SC	0	27.18	0	34.392	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	20.0	0	SC	0	27.15	0	34.400	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	30.0	0	SC	0	27.10	0	34.445	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	50.0	0	SC	0	26.14	0	34.658	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	75.0	0	SC	0	23.85	0	34.849	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	100.0	0	SC	0	21.76	0	34.892	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	125.0	0	SC	0	20.30	0	34.881	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	150.0	0	SC	0	19.29	0	34.863	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	200.0	0	SC	0	17.66	0	34.808	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	250.0	0	SC	0	15.88	0	34.699	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	300.0	0	SC	0	14.27	0	34.594	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	400.0	0	SC	0	11.05	0	34.417	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	500.0	0	SC	0	7.18	0	34.275	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	600.0	0	SC	0	5.36	0	34.282	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	700.0	0	SC	0	4.45	0	34.326	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	800.0	0	SC	0	4.01	0	34.367	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	900.0	0	SC	0	3.65	0	34.396	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	1000.0	0	SC	0	3.36	0	34.421	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	0.0	0	SD	0	27.01	0	34.399	0	4.680	0	8.35	0	0.01	0					0.6	0	0.00	0			0.18	0	0.12	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	9.0	0	SD	0	27.17	0	34.392	0	4.657	0	8.36	0	0.02	0					0.8	0	0.01	0			0.12	0	0.12	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	21.0	0	SD	0	27.14	0	34.401	0	4.635	0	8.38	0	0.02	0					0.8	0	0.00	0			0.11	0	0.14	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	42.0	0	SD	0	26.94	0	34.547	0	4.635	0	8.38	0	0.01	0					0.7	0	0.00	0			0.08	0	0.15	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	62.0	0	SD	0	24.75	0	34.811	0	4.814	0	8.35	0	0.03	0					0.8	0	0.00	0			0.30	0	1.02	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	83.0	0	SD	0	23.31	0	34.861	0	4.971	0	8.34	0	0.04	0					0.8	0	0.01	0			0.31	0	1.02	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	103.0	0	SD	0	21.48	0	34.895	0	4.680	0	8.29	0	0.14	0					1.4	0	0.18	0			0.09	0	0.62	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	124.0	0	SD	0	20.34	0	34.882	0	4.590	0	8.28	0	0.20	0					2.5	0	0.13	0			0.04	0	0.29	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	167.0	0	SD	0	18.72	0	34.848	0	4.590	0	8.24	0	0.30	0					4.0	0	0.04	0			0.01	0	0.10	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	210.0	0	SD	0	17.34	0	34.792	0	4.433	0	8.20	0	0.49	0					6.7	0	0.03	0			0.00	0	0.06	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	254.0	0	SD	0	15.73	0	34.689	0	4.366	0	8.14	0	0.66	0					9.4	0	0.06	0			0.01	0	0.05	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	406.0	0	SD	0	10.86	0	34.408	0	3.471	0	7.94	0	1.44	0					21.1	0	0.00	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	499.0	0	SD	0	7.21	0	34.275	0	2.127	0	7.68	0	2.57	0					35.4	0	0.01	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	589.0	0	SD	0	5.51	0	34.278	0	2.060	0	7.68	0	2.68	0					36.0	0	0.01	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	682.0	0	SD	0	4.56	0	34.318	0	1.702	0	7.63	0	2.87	0					38.5	0	0.00	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	784.0	0	SD	0	4.08	0	34.362	0	1.590	0	7.59	0	3.00	0					39.0	0	0.02	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	970.0	0	SD	0	3.44	0	34.413	0	1.567	0	7.58	0	3.12	0					39.3	0	0.03	0
JFDG___19842386	001	B	09/30/1984	12:14	135.2833	33.0000	0	1155.0	0	SD	0	3.01	0	34.464	0	1.702	0	7.59	0	3.13	0					39.8	0	0.02	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	0.0	0	BX	0	27.1	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	10.0	0	BX	0	27.1	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	20.0	0	BX	0	27.1	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	30.0	0	BX	0	27.1	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	50.0	0	BX	0	25.5	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	75.0	0	BX	0	23.1	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	100.0	0	BX	0	20.8	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	150.0	0	BX	0	18.6	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	200.0	0	BX	0	17.5	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	250.0	0	BX	0	16.6	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	300.0	0	BX	0	15.6	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	350.0	0	BX	0	14.6	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	400.0	0	BX	0	13.4	0
JFDG___19842386	002	B	09/30/1984	14:36	135.3000	32.8833	0	450.0	0	BX	0	11.8	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	0.0	0	BX	0	27.2	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	10.0	0	BX	0	27.2	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	20.0	0	BX	0	27.2	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	30.0	0	BX	0	27.2	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	50.0	0	BX	0	26.0	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	75.0	0	BX	0	23.2	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	100.0	0	BX	0	21.1	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	150.0	0	BX	0	18.8	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	200.0	0	BX	0	17.8	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	250.0	0	BX	0	17.0	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	300.0	0	BX	0	16.1	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	350.0	0	BX	0	14.9	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	400.0	0	BX	0	13.7	0
JFDG___19842386	003	B	09/30/1984	15:36	135.2667	32.7500	0	450.0	0	BX	0	12.6	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	0.0	0	BX	0	26.5	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	10.0	0	BX	0	26.5	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	20.0	0	BX	0	26.5	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	30.0	0	BX	0	26.5	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	50.0	0	BX	0	24.0	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	75.0	0	BX	0	22.3	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	100.0	0	BX	0	21.0	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	150.0	0	BX	0	18.9	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	200.0	0	BX	0	18.0	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	250.0	0	BX	0	17.2	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	300.0	0	BX	0	16.6	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	350.0	0	BX	0	16.0	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	400.0	0	BX	0	14.7	0
JFDG___19842386	004	B	09/30/1984	16:18	135.2500	32.6167	0	450.0	0	BX	0	13.4	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	10.0	0	BD	0	26.4	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	20.0	0	BD	0	26.4	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	30.0	0	BD	0	26.4	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	50.0	0	BD	0	23.8	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	75.0	0	BD	0	21.9	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	100.0	0	BD	0	20.9	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	150.0	0	BD	0	19.2	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	200.0	0	BD	0	18.2	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	250.0	0	BD	0	17.5	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	300.0	0	BD	0	16.9	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	350.0	0	BD	0	16.4	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	400.0	0	BD	0	15.5	0
JFDG___19842386	005	B	09/30/1984	17:12	135.2500	32.5000	0	450.0	0	BD	0	14.4	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	0.0	0	SC	0	2.64	8	34.651	8
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	10.0	0	SC	0	26.48	0	34.662	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	20.0	0	SC	0	26.47	0	34.657	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	30.0	0	SC	0	26.24	0	34.663	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	50.0	0	SC	0	23.92	0	34.780	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	75.0	0	SC	0	21.96	0	34.834	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	100.0	0	SC	0	20.94	0	34.850	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	125.0	0	SC	0	20.00	0	34.853	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	150.0	0	SC	0	19.21	0	34.841	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	200.0	0	SC	0	18.19	0	34.836	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	250.0	0	SC	0	17.57	0	34.820	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	300.0	0	SC	0	16.96	0	34.794	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	400.0	0	SC	0	15.50	0	34.683	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	500.0	0	SC	0	13.55	0	34.583	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	600.0	0	SC	0	11.16	0	34.432	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	700.0	0	SC	0	8.75	0	34.270	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	800.0	0	SC	0	6.49	0	34.145	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	900.0	0	SC	0	5.25	0	34.230	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	1000.0	0	SC	0	4.59	0	34.304	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	1200.0	0	SC	0	3.64	0	34.406	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	1500.0	0	SC	0	2.87	0	34.493	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	2000.0	0	SC	0	2.14	0	34.587	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	2500.0	0	SC	0	1.81	0	34.617	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	3000.0	0	SC	0	1.63	0	34.659	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	0.0	0	SD	0	26.41	0	34.651	0	4.725	0	8.39	0	0.03	0					0.9	0	0.04	0			0.06	0	0.05	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	11.0	0	SD	0	26.47	0	34.662	0	4.725	0	8.38	0	0.02	0					1.0	0	0.06	0			0.05	0	0.04	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	28.0	0	SD	0	26.43	0	34.652	0	4.725	0	8.38	0	0.02	0					0.9	0	0.04	0			0.07	0	0.06	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	57.0	0	SD	0	22.97	0	34.825	0	4.814	0	8.35	0	0.05	0					0.7	0	0.05	0			0.12	0	0.79	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	85.0	0	SD	0	21.57	0	34.837	0	4.613	0	8.33	0	0.16	0					2.4	0	0.11	0			0.15	0	0.89	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	114.0	0	SD	0	20.39	0	34.858	0	4.590	0	8.27	0	0.19	0					2.9	0	0.10	0			0.07	0	0.31	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	142.0	0	SD	0	19.45	0	34.843	0	4.657	0	8.27	0	0.21	0					3.0	0	0.08	0			0.04	0	0.18	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	170.0	0	SD	0	18.68	0	34.839	0	4.680	0	8.26	0	0.25	0					3.6	0	0.09	0			0.04	0	0.14	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	227.0	0	SD	0	17.88	0	34.831	0	4.837	0	8.25	0	0.26	0					3.7	0	0.07	0			0.01	0	0.03	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	284.0	0	SD	0	17.13	0	34.800	0	4.814	0	8.23	0	0.33	0					4.7	0	0.08	0			0.00	0	0.03	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	340.0	0	SD	0	16.50	0	34.772	0	4.792	0	8.21	0	0.43	0					5.7	0	0.09	0			0.01	0	0.01	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	439.0	0	SD	0	14.75	0	34.621	0	4.389	0	8.14	0	0.78	0					10.1	0	0.03	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	528.0	0	SD	0	12.95	0	34.563	0	4.254	0	8.12	0	0.92	0					12.0	0	0.06	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	599.0	0	SD	0	11.18	0	34.434	0	4.008	0	8.07	0	1.21	0					16.0	0	0.02	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	668.0	0	SD	0	9.57	0	34.332	0	3.695	0	8.01	0	1.55	0					19.9	0	0.05	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	796.0	0	SD	0	6.55	0	34.143	0	2.866	0	7.83	0	2.41	0					30.5	0	0.04	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	919.0	0	SD	0	5.08	0	34.253	0	1.993	0	7.74	0	2.81	0					35.7	0	0.04	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	1485.0	0	SD	0	2.91	0	34.489	0	1.747	0	7.73	0	3.01	0					40.5	0	0.21	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	1718.0	0	SD	0	2.42	0	34.548	0	2.105	0	7.74	0	2.99	0					39.1	0	0.27	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	1948.0	0	SD	0	2.19	0	34.583	0	2.373	0	7.75	0	2.94	0					38.5	0	0.26	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	2415.0	0	SD	0	1.85	0	34.609	0	2.821	0	7.77	0	2.90	0					38.6	0	0.26	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	2886.0	0	SD	0	1.66	0	34.653	0	3.269	0	7.75	0	2.89	0					35.5	0	0.05	0
JFDG___19842386	006	B	09/30/1984	17:25	135.3000	32.5000	0	3360.0	0	SD	0	1.55	0	34.669	0	3.583	0	7.76	0	2.86	0					35.8	0	0.06	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	0.0	0	BX	0	25.8	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	10.0	0	BX	0	25.8	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	20.0	0	BX	0	25.8	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	30.0	0	BX	0	25.8	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	50.0	0	BX	0	22.8	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	75.0	0	BX	0	20.6	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	100.0	0	BX	0	19.3	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	150.0	0	BX	0	18.5	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	200.0	0	BX	0	18.3	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	250.0	0	BX	0	18.2	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	300.0	0	BX	0	17.9	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	350.0	0	BX	0	17.3	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	400.0	0	BX	0	16.7	0
JFDG___19842386	007	B	09/30/1984	22:18	135.2667	32.2500	0	450.0	0	BX	0	16.0	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	10.0	0	BD	0	25.8	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	20.0	0	BD	0	25.8	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	30.0	0	BD	0	25.8	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	50.0	0	BD	0	21.7	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	75.0	0	BD	0	19.6	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	100.0	0	BD	0	19.0	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	150.0	0	BD	0	18.3	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	200.0	0	BD	0	18.2	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	250.0	0	BD	0	18.1	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	300.0	0	BD	0	17.8	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	350.0	0	BD	0	17.4	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	400.0	0	BD	0	16.9	0
JFDG___19842386	008	B	09/30/1984	23:54	135.2500	32.0167	0	450.0	0	BD	0	16.4	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	0.0	0	SC	0	2.59	8	34.586	8
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	10.0	0	SC	0	25.89	0	34.582	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	20.0	0	SC	0	25.87	0	34.583	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	30.0	0	SC	0	24.97	0	34.631	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	50.0	0	SC	0	20.91	0	34.838	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	75.0	0	SC	0	19.53	0	34.864	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	100.0	0	SC	0	18.82	0	34.861	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	125.0	0	SC	0	18.49	0	34.857	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	150.0	0	SC	0	18.30	0	34.864	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	200.0	0	SC	0	18.15	0	34.867	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	250.0	0	SC	0	18.02	0	34.862	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	300.0	0	SC	0	17.76	0	34.840	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	400.0	0	SC	0	16.93	0	34.803	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	500.0	0	SC	0	15.35	0	34.676	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	600.0	0	SC	0	13.02	0	34.483	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	700.0	0	SC	0	10.55	0	34.305	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	800.0	0	SC	0	8.43	0	34.227	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	900.0	0	SC	0	6.75	0	34.231	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	1000.0	0	SC	0	5.51	0	34.264	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	1200.0	0	SC	0	3.97	0	34.363	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	1500.0	0	SC	0	3.03	0	34.468	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	2000.0	0	SC	0	2.29	0	34.570	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	2500.0	0	SC	0	1.88	0	34.628	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	3000.0	0	SC	0	1.65	0	34.660	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	0.0	0	SD	0	25.91	0	34.586	0	4.769	0	8.33	0	0.04	0					0.4	0	0.00	0			0.05	0	0.07	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	10.0	0	SD	0	25.88	0	34.582	0	4.769	0	8.34	0	0.03	0					0.4	0	0.00	0			0.06	0	0.08	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	25.0	0	SD	0	25.85	0	34.584	0	4.747	0	8.34	0	0.03	0					0.4	0	0.00	0			0.06	0	0.07	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	50.0	0	SD	0	20.90	0	34.838	0	5.284	0	8.30	0	0.05	0					0.3	0	0.00	0			0.10	0	0.23	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	75.0	0	SD	0	19.53	0	34.864	0	4.926	0	8.26	0	0.13	0					0.9	0	0.10	0			0.25	0	1.20	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	100.0	0	SD	0	18.82	0	34.861	0	4.837	0	8.25	0	0.21	0					2.9	0	0.03	0			0.08	0	0.58	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	125.0	0	SD	0	18.49	0	34.857	0	4.881	0	8.26	0	0.22	0					3.0	0	0.02	0			0.05	0	0.20	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	150.0	0	SD	0	18.30	0	34.864	0	4.926	0	8.25	0	0.23	0					3.0	0	0.03	0			0.01	0	0.07	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	200.0	0	SD	0	18.15	0	34.867	0	4.971	0	8.25	0	0.23	0					3.1	0	0.03	0			0.00	0	0.05	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	250.0	0	SD	0	18.02	0	34.862	0	4.971	0	8.24	0	0.23	0					3.3	0	0.03	0			0.00	0	0.03	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	300.0	0	SD	0	17.76	0	34.840	0	4.926	0	8.23	0	0.28	0					3.8	0	0.03	0			0.00	0	0.03	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	431.0	0	SD	0	16.55	0	34.785	0	4.859	0	8.20	0	0.43	0					5.9	0	0.00	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	539.0	0	SD	0	14.53	0	34.601	0	4.366	0	8.12	0	0.82	0					11.0	0	0.00	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	647.0	0	SD	0	11.81	0	34.395	0	4.008	0	8.02	0	1.29	0					16.9	0	0.01	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	755.0	0	SD	0	9.33	0	34.236	0	3.672	0	7.92	0	1.75	0					22.9	0	0.00	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	863.0	0	SD	0	7.30	0	34.223	0	2.709	0	7.80	0	2.37	0					30.5	0	0.00	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	1079.0	0	SD	0	4.78	0	34.303	0	1.724	0	7.65	0	2.98	0					38.9	0	0.00	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	1295.0	0	SD	0	3.55	0	34.409	0	1.567	0	7.60	0	3.19	0					41.1	0	0.01	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	1552.0	0	SD	0	2.96	0	34.480	0	1.702	0	7.63	0	3.12	0					41.3	0	0.02	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	1794.0	0	SD	0	2.55	0	34.543	0	1.993	0	7.64	0	3.10	0					40.9	0	0.03	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	2036.0	0	SD	0	2.25	0	34.573	0	2.284	0	7.69	0	3.06	0					39.8	0	0.03	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	2520.0	0	SD	0	1.87	0	34.630	0	2.821	0	7.72	0	2.89	0					37.7	0	0.03	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	3008.0	0	SD	0	1.65	0	34.660	0	3.314	0	7.71	0	2.89	0					37.9	0	0.02	0
JFDG___19842387	001	B	10/01/1984	00:05	135.2833	32.0000	0	3499.0	0	SD	0	1.56	0	34.672	0	3.739	0	7.72	0	2.83	0					37.2	0	0.02	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	10.0	0	BD	0	18.9	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	20.0	0	BD	0	18.9	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	30.0	0	BD	0	18.9	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	50.0	0	BD	0	18.9	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	75.0	0	BD	0	18.9	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	100.0	0	BD	0	18.8	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	150.0	0	BD	0	18.3	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	200.0	0	BD	0	17.2	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	250.0	0	BD	0	15.4	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	300.0	0	BD	0	13.2	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	350.0	0	BD	0	11.5	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	400.0	0	BD	0	9.9	0
JFDG___19852388	001	B	02/11/1985	01:42	135.2500	33.0000	0	450.0	0	BD	0	7.8	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	0.0	0	SD	0	18.80	0	34.727	0	5.128	0	8.26	0	0.13	0	0.01	0			2.1	0	0.32	0	0.00	0	0.35	0	0.67	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	10.0	0	SD	0	19.02	0	34.734	0	5.105	0	8.25	0	0.14	0	0.01	0			2.3	0	0.33	0	0.21	0	0.32	0	0.68	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	25.0	0	SD	0	19.02	0	34.733	0	5.150	0	8.25	0	0.13	0	0.01	0			2.0	0	0.32	0	0.23	0	0.35	0	0.69	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	50.0	0	SD	0	19.02	0	34.729	0	5.083	0	8.24	0	0.13	0	0.01	0			2.2	0	0.31	0	0.25	0	0.35	0	0.68	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	75.0	0	SD	0	19.00	0	34.726	0	5.105	0	8.26	0	0.13	0	0.01	0			2.2	0	0.32	0	0.46	0	0.44	0	0.70	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	100.0	0	SD	0	18.83	0	34.733	0	5.038	0	8.24	0	0.17	0	0.01	0			3.1	0	0.20	0	0.62	0	0.15	0	0.32	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	125.0	0	SD	0	18.56	0	34.722	0	4.948	0	8.23	0	0.21	0	0.01	0			3.6	0	0.16	0	0.04	0	0.07	0	0.19	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	151.0	0	SD	0	18.33	0	34.746	0			8.23	0	0.22	0	0.01	0			3.9	0	0.22	0	0.11	0	0.07	0	0.24	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	202.0	0	SD	0	17.44	0	34.779	0	4.501	0	8.17	0	0.37	0	0.02	0			6.4	0	0.04	0	0.13	0	0.00	0	0.08	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	254.0	0	SD	0	15.67	0	34.670	0	4.254	0	8.10	0	0.73	0	0.03	0			10.0	0	0.05	0	0.01	0	0.00	0	0.07	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	318.0	0	SD	0	13.02	0	34.521	0	3.941	0	7.98	0	1.12	0	0.04	0			15.2	0	0.05	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	415.0	0	SD	0	9.99	0	34.406	0	3.269	0	7.87	0	1.74	0	0.05	0			22.9	0	0.04	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	500.0	0	SD	0	6.77	0	34.282	0	2.508	0	7.70	0	2.51	0	0.08	0			31.8	0	0.03	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	575.0	0	SD	0	5.97	0	34.292	0	2.194	0	7.72	0	2.73	0	0.09	0			35.0	0	0.08	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	700.0	0	SD	0	4.82	0	34.311	0	1.858	0	7.68	0	3.03	0	0.10	0			38.2	0	0.05	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	838.0	0	SD	0	4.03	0	34.372	0	1.612	0	7.64	0	3.10	0	0.10	0			40.5	0	0.07	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	0.0	0	SC	0	1.88	8	34.727	8
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	10.0	0	SC	0	19.02	0	34.734	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	20.0	0	SC	0	19.02	0	34.734	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	30.0	0	SC	0	19.02	0	34.732	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	50.0	0	SC	0	19.02	0	34.729	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	75.0	0	SC	0	19.00	0	34.726	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	100.0	0	SC	0	18.83	0	34.733	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	125.0	0	SC	0	18.56	0	34.722	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	150.0	0	SC	0	18.34	0	34.745	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	200.0	0	SC	0	17.49	0	34.779	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	250.0	0	SC	0	15.83	0	34.681	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	300.0	0	SC	0	13.77	0	34.561	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	400.0	0	SC	0	10.44	0	34.420	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	500.0	0	SC	0	6.77	0	34.282	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	600.0	0	SC	0	5.71	0	34.294	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	700.0	0	SC	0	4.82	0	34.311	0
JFDG___19852388	002	B	02/11/1985	01:58	135.3167	32.9667	0	800.0	0	SC	0	4.20	0	34.351	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	0.0	0	BX	0	19.8	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	10.0	0	BX	0	19.8	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	20.0	0	BX	0	19.8	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	30.0	0	BX	0	19.8	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	50.0	0	BX	0	19.8	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	75.0	0	BX	0	19.8	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	100.0	0	BX	0	19.8	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	150.0	0	BX	0	19.4	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	200.0	0	BX	0	17.9	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	250.0	0	BX	0	16.3	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	300.0	0	BX	0	15.0	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	350.0	0	BX	0	13.4	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	400.0	0	BX	0	12.0	0
JFDG___19852388	003	B	02/11/1985	04:36	135.3500	32.8667	0	450.0	0	BX	0	10.5	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	0.0	0	BX	0	19.8	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	10.0	0	BX	0	19.9	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	20.0	0	BX	0	19.9	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	30.0	0	BX	0	19.9	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	50.0	0	BX	0	19.9	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	75.0	0	BX	0	19.9	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	100.0	0	BX	0	19.9	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	150.0	0	BX	0	18.7	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	200.0	0	BX	0	17.3	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	250.0	0	BX	0	16.6	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	300.0	0	BX	0	15.6	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	350.0	0	BX	0	14.0	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	400.0	0	BX	0	12.5	0
JFDG___19852388	004	B	02/11/1985	05:36	135.2667	32.7500	0	450.0	0	BX	0	11.1	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	0.0	0	BX	0	19.9	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	10.0	0	BX	0	19.9	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	20.0	0	BX	0	19.9	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	30.0	0	BX	0	19.9	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	50.0	0	BX	0	19.9	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	75.0	0	BX	0	19.8	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	100.0	0	BX	0	19.4	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	150.0	0	BX	0	18.3	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	200.0	0	BX	0	17.8	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	250.0	0	BX	0	16.9	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	300.0	0	BX	0	16.2	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	350.0	0	BX	0	15.4	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	400.0	0	BX	0	14.1	0
JFDG___19852388	005	B	02/11/1985	06:18	135.2500	32.6167	0	450.0	0	BX	0	12.9	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	10.0	0	BD	0	20.0	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	20.0	0	BD	0	20.0	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	30.0	0	BD	0	19.9	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	50.0	0	BD	0	20.0	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	75.0	0	BD	0	19.9	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	100.0	0	BD	0	19.9	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	150.0	0	BD	0	18.6	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	200.0	0	BD	0	17.8	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	250.0	0	BD	0	17.0	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	300.0	0	BD	0	16.4	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	350.0	0	BD	0	15.8	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	400.0	0	BD	0	14.9	0
JFDG___19852388	006	B	02/11/1985	07:00	135.2500	32.5000	0	450.0	0	BD	0	13.8	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	0.0	0	SC	0	2.00	8	34.778	8
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	10.0	0	SC	0	19.99	0	34.780	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	20.0	0	SC	0	19.98	0	34.782	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	30.0	0	SC	0	19.97	0	34.784	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	50.0	0	SC	0	19.97	0	34.786	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	75.0	0	SC	0	19.97	0	34.786	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	100.0	0	SC	0	19.87	0	34.835	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	125.0	0	SC	0	19.34	0	34.863	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	150.0	0	SC	0	18.63	0	34.854	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	200.0	0	SC	0	17.76	0	34.832	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	250.0	0	SC	0	17.02	0	34.791	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	300.0	0	SC	0	16.42	0	34.757	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	400.0	0	SC	0	14.81	0	34.655	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	500.0	0	SC	0	12.52	0	34.463	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	600.0	0	SC	0	9.91	0	34.315	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	700.0	0	SC	0	7.58	0	34.255	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	800.0	0	SC	0	5.92	0	34.236	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	900.0	0	SC	0	5.02	0	34.267	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	0.0	0	SD	0	20.00	0	34.778	0	5.128	0	8.29	0	0.05	0					0.5	0	0.29	0			0.43	0	0.90	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	11.0	0	SD	0	19.99	0	34.780	0	5.128	0	8.27	0	0.06	0					1.1	0	0.29	0			0.40	0	0.83	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	26.0	0	SD	0	19.97	0	34.783	0	5.105	0	8.26	0	0.06	0					2.0	0	0.29	0			0.45	0	0.86	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	53.0	0	SD	0	19.97	0	34.786	0	5.105	0	8.27	0	0.05	0					2.0	0	0.30	0			0.41	0	0.80	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	78.0	0	SD	0	19.97	0	34.786	0	5.083	0	8.26	0	0.04	0					1.9	0	0.31	0			0.44	0	0.79	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	104.0	0	SD	0	19.83	0	34.845	0	4.747	0	8.24	0	0.13	0					4.1	0	0.09	0			0.09	0	0.20	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	130.0	0	SD	0	19.20	0	34.864	0	4.590	0	8.22	0	0.15	0					5.1	0	0.01	0			0.03	0	0.13	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	156.0	0	SD	0	18.47	0	34.849	0	4.680	0	8.23	0	0.19	0					5.6	0	0.02	0			0.02	0	0.12	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	207.0	0	SD	0	17.68	0	34.829	0	4.725	0	8.20	0	0.20	0					6.2	0	0.00	0			0.00	0	0.06	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	259.0	0	SD	0	16.89	0	34.783	0	4.657	0	8.18	0	0.35	0					7.3	0	0.00	0			0.00	0	0.05	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	310.0	0	SD	0	16.30	0	34.751	0	4.613	0	8.15	0	0.38	0					8.5	0	0.00	0			0.00	0	0.06	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	420.0	0	SD	0	14.40	0	34.625	0	4.322	0	8.11	0	0.74	0					11.1	0	0.00	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	501.0	0	SD	0	12.49	0	34.461	0	4.053	0	8.03	0	1.07	0					15.4	0	0.00	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	578.0	0	SD	0	10.49	0	34.336	0	3.762	0	7.96	0	1.47	0					20.0	0	0.00	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	652.0	0	SD	0	8.62	0	34.279	0	3.224	0	7.86	0	1.94	0					25.6	0	0.00	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	793.0	0	SD	0	6.01	0	34.236	0	2.306	0	7.72	0	2.60	0					34.2	0	0.00	0
JFDG___19852388	007	B	02/11/1985	07:18	135.2833	32.4833	0	934.0	0	SD	0	4.89	0	34.288	0	1.769	0	7.66	0	2.84	0					38.7	0	0.00	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	0.0	0	BX	0	18.4	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	10.0	0	BX	0	18.4	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	20.0	0	BX	0	18.4	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	30.0	0	BX	0	18.5	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	50.0	0	BX	0	18.5	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	75.0	0	BX	0	18.5	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	100.0	0	BX	0	18.5	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	150.0	0	BX	0	18.5	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	200.0	0	BX	0	18.5	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	250.0	0	BX	0	18.0	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	300.0	0	BX	0	17.5	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	350.0	0	BX	0	16.6	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	400.0	0	BX	0	16.0	0
JFDG___19852388	008	B	02/11/1985	10:06	135.2833	32.2333	0	450.0	0	BX	0	15.0	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	10.0	0	BD	0	18.5	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	20.0	0	BD	0	18.5	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	30.0	0	BD	0	18.5	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	50.0	0	BD	0	18.5	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	75.0	0	BD	0	18.5	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	100.0	0	BD	0	18.5	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	150.0	0	BD	0	18.5	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	200.0	0	BD	0	18.4	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	250.0	0	BD	0	18.1	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	300.0	0	BD	0	17.8	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	350.0	0	BD	0	17.4	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	400.0	0	BD	0	16.7	0
JFDG___19852388	009	B	02/11/1985	11:24	135.2500	32.0000	0	450.0	0	BD	0	15.6	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	0.0	0	SD	0	18.40	0			5.217	0	8.25	0	0.07	0					1.2	0	0.23	0			0.27	0	0.55	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	11.0	0	SD	0	18.49	0	34.880	0	5.240	0	8.26	0	0.06	0					1.2	0	0.23	0			0.25	0	0.57	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	26.0	0	SD	0	18.49	0	34.869	0	5.240	0	8.26	0	0.06	0					1.2	0	0.23	0			0.24	0	0.47	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	53.0	0	SD	0	18.52	0	34.868	0	5.240	0	8.25	0	0.06	0					1.2	0	0.23	0			0.25	0	0.57	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	78.0	0	SD	0	18.52	0	34.873	0	5.240	0	8.27	0	0.05	0					1.3	0	0.22	0			0.26	0	0.54	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	105.0	0	SD	0	18.53	0	34.867	0	5.240	0	8.27	0	0.04	0					0.9	0	0.22	0			0.33	0	0.52	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	130.0	0	SD	0	18.50	0	34.866	0	5.195	0	8.26	0	0.05	0					1.3	0	0.21	0			0.25	0	0.48	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	156.0	0	SD	0	18.50	0	34.868	0	5.217	0	8.26	0	0.05	0					1.2	0	0.22	0			0.21	0	0.40	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	209.0	0	SD	0	18.41	0	34.872	0	5.128	0	8.25	0	0.05	0					1.3	0	0.16	0			0.07	0	0.15	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	261.0	0	SD	0	18.12	0	34.878	0	4.948	0	8.22	0	0.13	0					3.0	0	0.00	0			0.00	0	0.04	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	313.0	0	SD	0	17.75	0	34.851	0	4.881	0	8.21	0	0.17	0					3.8	0	0.00	0			0.01	0	0.03	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	420.0	0	SD	0	16.31	0	34.753	0	4.613	0	8.15	0	0.42	0					7.1	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	513.0	0	SD	0	14.31	0	34.592	0	4.322	0	8.09	0	0.76	0					11.3	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	605.0	0	SD	0	12.50	0	34.455	0	4.008	0	8.02	0	1.13	0					16.1	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	697.0	0	SD	0	10.19	0	34.305	0	3.717	0	7.93	0	1.57	0					21.7	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	789.0	0	SD	0	8.17	0	34.215	0	3.202	0	7.83	0	2.06	0					27.8	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	974.0	0	SD	0	5.28	0	34.257	0	1.948	0	7.63	0	2.90	0					38.2	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	1158.0	0	SD	0	4.05	0	34.358	0	1.590	0	7.56	0	3.16	0					41.9	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	1448.0	0	SD	0	3.07	0	34.471	0	1.769	0	7.61	0	3.14	0					42.8	0	0.22	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	1678.0	0	SD	0	2.65	0	34.521	0	1.970	0	7.63	0	3.11	0					41.8	0	0.21	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	1913.0	0	SD	0	2.30	0	34.564	0	2.262	0	7.64	0	3.09	0					41.4	0	0.06	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	2387.0	0	SD	0	1.89	0	34.631	0	2.866	0	7.68	0	2.97	0					39.9	0	0.28	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	2864.0	0	SD	0	1.65	0	34.651	0	3.269	0	7.68	0	2.95	0					38.9	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	3242.0	0	SD	0	1.54	0	34.672	0	3.515	0	7.69	0	2.91	0					37.8	0	0.00	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	0.0	0	SC	0	1.84	8
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	10.0	0	SC	0	18.48	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	20.0	0	SC	0	18.49	0	34.873	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	30.0	0	SC	0	18.49	0	34.869	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	50.0	0	SC	0	18.52	0	34.868	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	75.0	0	SC	0	18.52	0	34.873	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	100.0	0	SC	0	18.53	0	34.868	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	125.0	0	SC	0	18.51	0	34.866	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	150.0	0	SC	0	18.50	0	34.867	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	200.0	0	SC	0	18.44	0	34.871	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	250.0	0	SC	0	18.19	0	34.877	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	300.0	0	SC	0	17.86	0	34.860	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	400.0	0	SC	0	16.65	0	34.777	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	500.0	0	SC	0	14.61	0	34.616	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	600.0	0	SC	0	12.60	0	34.462	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	700.0	0	SC	0	10.12	0	34.301	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	800.0	0	SC	0	7.95	0	34.215	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	900.0	0	SC	0	6.24	0	34.232	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	1000.0	0	SC	0	5.04	0	34.270	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	1200.0	0	SC	0	3.86	0	34.378	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	1500.0	0	SC	0	2.96	0	34.484	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	2000.0	0	SC	0	2.20	0	34.579	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	2500.0	0	SC	0	1.82	0	34.637	0
JFDG___19852388	010	B	02/11/1985	11:40	135.2833	32.0000	0	3000.0	0	SC	0	1.60	0	34.658	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	10.0	0	BD	0	21.3	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	20.0	0	BD	0	21.3	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	30.0	0	BD	0	21.3	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	50.0	0	BD	0	21.3	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	75.0	0	BD	0	19.9	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	100.0	0	BD	0	19.6	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	150.0	0	BD	0	18.8	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	200.0	0	BD	0	17.3	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	250.0	0	BD	0	16.3	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	300.0	0	BD	0	14.8	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	350.0	0	BD	0	13.3	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	400.0	0	BD	0	11.5	0
JFDG___19852389	001	B	04/17/1985	16:36	136.0000	32.9833	0	450.0	0	BD	0	10.3	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	0.0	0	SC	0	2.02	8	34.751	8
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	10.0	0	SC	0	20.35	0	34.743	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	20.0	0	SC	0	20.35	0	34.739	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	30.0	0	SC	0	20.33	0	34.735	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	50.0	0	SC	0	20.12	0	34.725	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	75.0	0	SC	0	19.20	0	34.703	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	100.0	0	SC	0	18.45	0	34.711	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	125.0	0	SC	0	17.69	0	34.678	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	150.0	0	SC	0	17.16	0	34.727	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	200.0	0	SC	0	15.56	0	34.617	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	250.0	0	SC	0	13.86	0	34.547	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	300.0	0	SC	0	11.82	0	34.442	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	400.0	0	SC	0	9.13	0	34.321	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	500.0	0	SC	0	6.72	0	34.279	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	600.0	0	SC	0	5.32	0	34.292	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	700.0	0	SC	0	4.30	0	34.338	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	800.0	0	SC	0	3.81	0	34.377	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	900.0	0	SC	0	3.47	0	34.410	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	1000.0	0	SC	0	3.21	0	34.438	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	0.0	0	SD	0	20.20	0	34.751	0	5.329	0	8.30	0	0.07	0					0.4	0	0.00	0			1.24	0	0.91	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	10.0	0	SD	0	20.35	0	34.743	0	5.329	0	8.28	0	0.06	0					0.4	0	0.01	0			1.10	0	0.83	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	25.0	0	SD	0	20.35	0	34.737	0	5.329	0	8.28	0	0.05	0					0.4	0	0.00	0			1.07	0	0.88	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	50.0	0	SD	0	20.12	0	34.725	0	5.240	0	8.26	0	0.09	0					0.8	0	0.07	0			1.19	0	1.07	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	75.0	0	SD	0	19.20	0	34.703	0	4.904	0	8.22	0	0.25	0					2.9	0	0.45	0			0.34	0	0.48	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	100.0	0	SD	0	18.45	0	34.711	0	4.613	0	8.20	0	0.37	0					4.7	0	0.18	0			0.07	0	0.18	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	124.0	0	SD	0	17.71	0	34.676	0	4.635	0	8.17	0	0.44	0					5.4	0	0.06	0			0.03	0	0.16	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	148.0	0	SD	0	17.22	0	34.730	0	4.501	0	8.15	0	0.47	0					6.1	0	0.05	0			0.03	0	0.12	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	197.0	0	SD	0	15.65	0	34.621	0	4.322	0	8.11	0	0.71	0					9.6	0	0.02	0			0.04	0	0.18	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	246.0	0	SD	0	14.03	0	34.555	0	3.963	0	8.03	0	1.03	0					13.6	0	0.04	0			0.04	0	0.16	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	294.0	0	SD	0	12.01	0	34.452	0	3.627	0	7.96	0	1.35	0					18.1	0	0.01	0			0.01	0	0.10	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	412.0	0	SD	0	8.88	0	34.313	0	3.068	0	7.82	0	1.99	0					26.1	0	0.03	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	506.0	0	SD	0	6.59	0	34.279	0	2.396	0	7.72	0	2.47	0					32.5	0	0.00	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	598.0	0	SD	0	5.34	0	34.291	0	1.948	0	7.66	0	2.76	0					37.3	0	0.15	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	690.0	0	SD	0	4.37	0	34.334	0	1.635	0	7.61	0	2.95	0					40.6	0	0.00	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	829.0	0	SD	0	3.72	0	34.387	0	1.635	0	7.56	0	3.07	0					40.8	0	0.02	0
JFDG___19852390	001	B	04/28/1985	18:30	135.2833	32.9667	0	1008.0	0	SD	0	3.19	0	34.440	0	1.635	0	7.57	0	3.08	0					42.7	0	0.03	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	0.0	0	BX	0	20.2	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	10.0	0	BX	0	20.2	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	20.0	0	BX	0	20.2	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	30.0	0	BX	0	20.2	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	50.0	0	BX	0	20.2	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	75.0	0	BX	0	19.3	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	100.0	0	BX	0	18.5	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	150.0	0	BX	0	16.9	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	200.0	0	BX	0	15.3	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	250.0	0	BX	0	13.4	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	300.0	0	BX	0	11.8	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	350.0	0	BX	0	9.3	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	400.0	0	BX	0	8.7	0
JFDG___19852390	002	B	04/28/1985	18:36	135.2333	32.9833	0	450.0	0	BX	0	8.4	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	0.0	0	BX	0	22.3	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	10.0	0	BX	0	22.3	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	20.0	0	BX	0	22.3	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	30.0	0	BX	0	22.3	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	50.0	0	BX	0	21.5	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	75.0	0	BX	0	20.5	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	100.0	0	BX	0	19.8	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	150.0	0	BX	0	17.9	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	200.0	0	BX	0	16.0	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	250.0	0	BX	0	14.5	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	300.0	0	BX	0	13.5	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	350.0	0	BX	0	12.2	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	400.0	0	BX	0	10.5	0
JFDG___19852390	003	B	04/28/1985	21:06	135.3000	32.8667	0	450.0	0	BX	0	9.4	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	0.0	0	BX	0	22.4	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	10.0	0	BX	0	22.4	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	20.0	0	BX	0	22.4	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	30.0	0	BX	0	22.4	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	50.0	0	BX	0	21.7	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	75.0	0	BX	0	20.0	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	100.0	0	BX	0	19.2	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	150.0	0	BX	0	18.3	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	200.0	0	BX	0	17.1	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	250.0	0	BX	0	16.2	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	300.0	0	BX	0	15.2	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	350.0	0	BX	0	12.9	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	400.0	0	BX	0	11.7	0
JFDG___19852390	004	B	04/28/1985	21:48	135.2667	32.7500	0	450.0	0	BX	0	10.3	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	0.0	0	BX	0	22.0	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	10.0	0	BX	0	22.0	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	20.0	0	BX	0	22.0	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	30.0	0	BX	0	22.0	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	50.0	0	BX	0	20.4	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	75.0	0	BX	0	19.7	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	100.0	0	BX	0	18.8	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	150.0	0	BX	0	18.4	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	200.0	0	BX	0	17.5	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	250.0	0	BX	0	16.7	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	300.0	0	BX	0	15.7	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	350.0	0	BX	0	14.4	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	400.0	0	BX	0	13.0	0
JFDG___19852390	005	B	04/28/1985	22:30	135.2500	32.6333	0	450.0	0	BX	0	11.5	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	0.0	0	BX	0	21.6	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	10.0	0	BX	0	21.6	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	20.0	0	BX	0	21.6	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	30.0	0	BX	0	21.6	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	50.0	0	BX	0	19.9	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	75.0	0	BX	0	19.4	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	100.0	0	BX	0	18.9	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	150.0	0	BX	0	18.5	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	200.0	0	BX	0	17.5	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	250.0	0	BX	0	16.5	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	300.0	0	BX	0	15.7	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	350.0	0	BX	0	14.8	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	400.0	0	BX	0	13.8	0
JFDG___19852390	006	B	04/28/1985	23:18	135.2500	32.5000	0	450.0	0	BX	0	12.5	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	0.0	0	SC	0	2.17	8	34.816	8
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	10.0	0	SC	0	21.69	0	34.827	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	20.0	0	SC	0	21.67	0	34.821	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	30.0	0	SC	0	21.28	0	34.798	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	50.0	0	SC	0	19.80	0	34.753	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	75.0	0	SC	0	19.28	0	34.828	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	100.0	0	SC	0	18.90	0	34.847	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	125.0	0	SC	0	18.76	0	34.836	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	150.0	0	SC	0	18.52	0	34.828	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	200.0	0	SC	0	17.57	0	34.805	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	250.0	0	SC	0	16.59	0	34.741	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	300.0	0	SC	0	15.78	0	34.690	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	400.0	0	SC	0	13.91	0	34.568	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	500.0	0	SC	0	11.59	0	34.415	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	600.0	0	SC	0	8.78	0	34.234	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	700.0	0	SC	0	7.00	0	34.231	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	800.0	0	SC	0	5.94	0	34.282	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	900.0	0	SC	0	4.92	0	34.315	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	1000.0	0	SC	0	4.14	0	34.346	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	1200.0	0	SC	0	3.29	0	34.438	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	0.0	0	SD	0	21.71	0	34.816	0	5.060	0	8.31	0	0.05	0					0.2	0	0.00	0			0.22	0	0.13	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	10.0	0	SD	0	21.68	0	34.827	0	5.060	0	8.30	0	0.02	0					0.5	0	0.01	0			0.22	0	0.14	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	24.0	0	SD	0	21.65	0	34.816	0	5.083	0	8.30	0	0.02	0					0.7	0	0.01	0			0.26	0	0.19	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	50.0	0	SD	0	19.80	0	34.753	0	4.456	0	8.25	0	0.30	0					4.5	0	0.08	0			0.20	0	0.30	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	75.0	0	SD	0	19.28	0	34.828	0	4.904	0	8.25	0	0.11	0					2.0	0	0.10	0			0.29	0	0.59	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	101.0	0	SD	0	18.89	0	34.847	0	4.837	0	8.24	0	0.15	0					2.9	0	0.03	0			0.16	0	0.43	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	126.0	0	SD	0	18.76	0	34.835	0	4.904	0	8.24	0	0.12	0					2.5	0	0.02	0			0.08	0	0.31	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	151.0	0	SD	0	18.51	0			4.725	0	8.22	0	0.21	0					3.7	0	0.02	0			0.04	0	0.12	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	202.0	0	SD	0	17.53	0	34.804	0	4.590	0	8.19	0	0.30	0					5.2	0	0.00	0			0.00	0	0.06	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	254.0	0	SD	0	16.51	0	34.735	0	4.433	0	8.15	0	0.48	0					7.5	0	0.00	0			0.00	0	0.05	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	308.0	0	SD	0	15.66	0	34.683	0	4.366	0	8.12	0	0.59	0					8.8	0	0.01	0			0.00	0	0.03	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	512.0	0	SD	0	11.28	0	34.395	0	3.650	0	7.95	0	1.39	0					19.0	0	0.03	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	620.0	0	SD	0	8.26	0	34.207	0	3.112	0	7.79	0	1.94	0					27.0	0	0.00	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	727.0	0	SD	0	6.69	0	34.245	0	2.485	0	7.71	0	2.34	0					32.4	0	0.07	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	835.0	0	SD	0	5.62	0	34.299	0	2.060	0	7.66	0	2.66	0					36.6	0	0.01	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	943.0	0	SD	0	4.50	0	34.324	0	1.702	0	7.60	0	2.89	0					39.8	0	0.06	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	1160.0	0	SD	0	3.46	0	34.420	0	1.612	0	7.59	0	3.02	0					41.6	0	0.00	0
JFDG___19852390	007	B	04/28/1985	23:21	135.2667	32.4833	0	1378.0	0	SD	0	2.59	0	34.520	0	1.926	0	7.60	0	3.07	0					41.9	0	0.03	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	0.0	0	BX	0	21.5	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	10.0	0	BX	0	21.5	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	20.0	0	BX	0	21.3	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	30.0	0	BX	0	21.3	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	50.0	0	BX	0	20.4	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	75.0	0	BX	0	19.7	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	100.0	0	BX	0	19.2	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	150.0	0	BX	0	18.6	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	200.0	0	BX	0	18.1	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	250.0	0	BX	0	17.2	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	300.0	0	BX	0	16.4	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	350.0	0	BX	0	15.6	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	400.0	0	BX	0	14.8	0
JFDG___19852390	008	B	04/29/1985	02:18	135.2500	32.2500	0	450.0	0	BX	0	13.6	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	0.0	0	BX	0	27.2	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	10.0	0	BX	0	27.2	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	20.0	0	BX	0	27.2	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	30.0	0	BX	0	27.2	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	50.0	0	BX	0	27.1	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	75.0	0	BX	0	24.7	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	100.0	0	BX	0	22.9	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	150.0	0	BX	0	19.7	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	200.0	0	BX	0	18.3	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	250.0	0	BX	0	15.9	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	300.0	0	BX	0	14.3	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	350.0	0	BX	0	12.9	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	400.0	0	BX	0	11.2	0
JFDG___19852391	001	B	07/07/1985	11:54	135.2500	33.0000	0	450.0	0	BX	0	10.0	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	10.0	0	BD	0	27.3	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	20.0	0	BD	0	27.3	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	30.0	0	BD	0	27.3	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	50.0	0	BD	0	26.0	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	75.0	0	BD	0	25.0	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	100.0	0	BD	0	23.5	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	150.0	0	BD	0	20.4	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	200.0	0	BD	0	18.4	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	250.0	0	BD	0	17.4	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	300.0	0	BD	0	15.6	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	350.0	0	BD	0	14.6	0
JFDG___19852391	002	B	07/07/1985	12:42	135.2500	32.9000	0	400.0	0	BD	0	12.7	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	0.0	0	SC	0	2.74	8	34.536	8
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	10.0	0	SC	0	27.37	0	34.549	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	20.0	0	SC	0	27.36	0	34.547	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	30.0	0	SC	0	27.24	0	34.549	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	50.0	0	SC	0	26.19	0	34.596	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	75.0	0	SC	0	25.08	0	34.657	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	100.0	0	SC	0	23.28	0	34.748	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	125.0	0	SC	0	21.52	0	34.852	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	150.0	0	SC	0	20.51	0	34.848	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	200.0	0	SC	0	18.49	0	34.768	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	250.0	0	SC	0	17.82	0	34.750	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	300.0	0	SC	0	15.76	0	34.712	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	400.0	0	SC	0	12.52	0	34.467	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	500.0	0	SC	0	9.42	0	34.286	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	600.0	0	SC	0	7.29	0	34.221	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	700.0	0	SC	0	5.85	0	34.222	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	800.0	0	SC	0	4.86	0	34.256	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	0.0	0	SD	0	27.41	0	34.536	0	4.590	0	8.36	0	0.05	0					0.0	0	0.00	0			0.07	0	0.14	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	11.0	0	SD	0	27.36	0	34.550	0	4.613	0	8.36	0	0.05	0					0.0	0	0.01	0			0.06	0	0.12	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	27.0	0	SD	0	27.35	0	34.544	0	4.590	0	8.36	0	0.05	0					0.0	0	0.01	0			0.08	0	0.15	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	54.0	0	SD	0	25.92	0	34.608	0	4.635	0	8.34	0	0.07	0					0.0	0	0.01	0			0.14	0	0.46	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	80.0	0	SD	0	24.83	0	34.671	0	4.501	0	8.31	0	0.13	0					0.8	0	0.23	0			0.47	0	1.68	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	105.0	0	SD	0	22.85	0	34.769	0	4.680	0	8.29	0	0.14	0					0.9	0	0.17	0			0.24	0	0.87	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	129.0	0	SD	0	21.29	0	34.864	0	5.038	0	8.31	0	0.06	0					0.1	0	0.05	0			0.14	0	0.59	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	153.0	0	SD	0	20.42	0	34.844	0	4.769	0	8.27	0	0.16	0					1.4	0	0.28	0			0.13	0	0.74	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	202.0	0	SD	0	18.42	0	34.765	0	4.142	0	8.17	0	0.56	0					6.6	0	0.04	0			0.02	0	0.11	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	250.0	0	SD	0	17.82	0	34.750	0	4.142	0	8.16	0	0.60	0					7.3	0	0.04	0			0.01	0	0.10	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	299.0	0	SD	0	15.79	0	34.714	0	4.478	0	8.14	0	0.61	0					8.2	0	0.01	0			0.01	0	0.05	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	344.0	0	SD	0	14.46	0	34.615	0	4.187	0	8.09	0	0.87	0					11.1	0	0.02	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	420.0	0	SD	0	11.82	0	34.417	0	4.120	0	8.00	0	1.29	0					16.6	0	0.00	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	491.0	0	SD	0	9.67	0	34.298	0	3.560	0	7.91	0	1.74	0					22.4	0	0.05	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	560.0	0	SD	0	7.98	0	34.231	0	3.157	0	7.84	0	2.14	0					27.4	0	0.03	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	617.0	0	SD	0	7.03	0	34.219	0	2.754	0	7.78	0	2.38	0					31.0	0	0.00	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	754.0	0	SD	0	5.25	0	34.228	0	1.970	0	7.66	0	2.88	0					37.9	0	0.00	0
JFDG___19852391	003	B	07/07/1985	13:08	135.3333	32.9000	0	886.0	0	SD	0	4.43	0	34.340	0	1.657	0	7.65	0	3.05	0					41.0	0	0.11	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	0.0	0	BX	0	27.2	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	10.0	0	BX	0	27.2	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	20.0	0	BX	0	27.2	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	30.0	0	BX	0	27.2	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	50.0	0	BX	0	27.0	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	75.0	0	BX	0	24.8	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	100.0	0	BX	0	23.6	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	150.0	0	BX	0	20.2	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	200.0	0	BX	0	18.6	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	250.0	0	BX	0	17.7	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	300.0	0	BX	0	16.4	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	350.0	0	BX	0	15.4	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	400.0	0	BX	0	14.3	0
JFDG___19852391	004	B	07/07/1985	16:18	135.2667	32.7500	0	450.0	0	BX	0	13.1	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	0.0	0	BX	0	27.2	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	10.0	0	BX	0	27.2	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	20.0	0	BX	0	27.2	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	30.0	0	BX	0	27.2	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	50.0	0	BX	0	26.7	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	75.0	0	BX	0	24.4	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	100.0	0	BX	0	22.9	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	150.0	0	BX	0	19.6	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	200.0	0	BX	0	18.6	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	250.0	0	BX	0	17.8	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	300.0	0	BX	0	16.7	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	350.0	0	BX	0	15.7	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	400.0	0	BX	0	14.4	0
JFDG___19852391	005	B	07/07/1985	17:00	135.2500	32.6333	0	450.0	0	BX	0	13.0	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	10.0	0	BD	0	26.8	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	20.0	0	BD	0	26.8	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	30.0	0	BD	0	26.8	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	50.0	0	BD	0	25.2	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	75.0	0	BD	0	22.0	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	100.0	0	BD	0	20.5	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	150.0	0	BD	0	19.1	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	200.0	0	BD	0	18.3	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	250.0	0	BD	0	17.8	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	300.0	0	BD	0	17.0	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	350.0	0	BD	0	16.3	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	400.0	0	BD	0	15.4	0
JFDG___19852391	006	B	07/07/1985	17:48	135.2500	32.5000	0	450.0	0	BD	0	14.2	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	0.0	0	SC	0	2.69	8	34.432	8
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	10.0	0	SC	0	26.88	0	34.434	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	20.0	0	SC	0	26.88	0	34.426	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	30.0	0	SC	0	26.68	0	34.407	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	50.0	0	SC	0	25.14	0	34.371	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	75.0	0	SC	0	21.85	0	34.773	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	100.0	0	SC	0	20.36	0	34.836	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	125.0	0	SC	0	19.73	0	34.862	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	150.0	0	SC	0	19.10	0	34.855	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	200.0	0	SC	0	18.27	0	34.845	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	250.0	0	SC	0	17.75	0	34.826	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	300.0	0	SC	0	17.02	0	34.794	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	400.0	0	SC	0	15.28	0	34.675	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	500.0	0	SC	0	12.79	0	34.486	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	600.0	0	SC	0	9.78	0	34.301	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	700.0	0	SC	0	7.61	0	34.239	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	800.0	0	SC	0	6.09	0	34.241	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	900.0	0	SC	0	5.01	0	34.289	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	1000.0	0	SC	0	4.26	0	34.351	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	1200.0	0	SC	0	3.35	0	34.448	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	1500.0	0	SC	0	2.67	0	34.522	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	2000.0	0	SC	0	2.07	0	34.603	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	2500.0	0	SC	0	1.76	0	34.644	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	3000.0	0	SC	0	1.61	0	34.668	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	0.0	0	SD	0	26.91	0	34.432	0	4.725	0	8.35	0	0.01	0	0.01	0			0.4	0	0.06	0			0.07	0	0.14	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	10.0	0	SD	0	26.87	0	34.434	0	4.725	0	8.35	0	0.01	0	0.00	0			0.3	0	0.02	0			0.07	0	0.13	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	25.0	0	SD	0	26.87	0	34.419	0	4.747	0	8.35	0	0.01	0	0.00	0			0.5	0	0.02	0			0.07	0	0.13	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	50.0	0	SD	0	25.13	0	34.371	0	4.837	0	8.34	0	0.00	0	0.00	0			0.5	0	0.05	0			0.09	0	0.15	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	75.0	0	SD	0	21.84	0	34.773	0	5.284	0	8.32	0	0.00	0	0.00	0			0.6	0	0.00	0			0.16	0	0.34	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	100.0	0	SD	0	20.36	0	34.836	0	5.195	0	8.30	0	0.00	0	0.01	0			0.6	0	0.07	0			0.20	0	0.56	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	125.0	0	SD	0	19.73	0	34.862	0	4.971	0	8.27	0	0.06	0	0.00	0			2.1	0	0.02	0			0.11	0	0.48	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	150.0	0	SD	0	19.10	0	34.855	0	4.904	0	8.26	0	0.09	0	0.01	0			2.2	0	0.01	0			0.05	0	0.18	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	200.0	0	SD	0	18.27	0	34.845	0	4.948	0	8.25	0	0.16	0	0.01	0			3.2	0	0.01	0			0.01	0	0.06	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	250.0	0	SD	0	17.75	0	34.826	0	4.769	0	8.21	0	0.24	0	0.01	0			4.6	0	0.01	0			0.00	0	0.05	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	300.0	0	SD	0	17.02	0	34.794	0	4.680	0	8.19	0	0.33	0	0.01	0			5.9	0	0.00	0			0.00	0	0.05	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	393.0	0	SD	0	15.43	0	34.687	0	4.545	0	8.13	0	0.55	0	0.02	0			8.9	0	0.00	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	490.0	0	SD	0	13.10	0	34.508	0	4.165	0	8.05	0	0.97	0	0.03	0			14.2	0	0.00	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	586.0	0	SD	0	10.15	0	34.318	0	3.762	0	7.95	0	1.48	0	0.05	0			20.8	0	0.02	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	681.0	0	SD	0	7.96	0	34.242	0	3.135	0	7.81	0	2.02	0	0.06	0			28.3	0	0.00	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	776.0	0	SD	0	6.40	0	34.233	0	2.508	0	7.74	0	2.42	0	0.08	0			34.0	0	0.00	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	963.0	0	SD	0	4.51	0	34.330	0	1.747	0	7.61	0	2.89	0	0.09	0			40.5	0	0.00	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	1149.0	0	SD	0	3.52	0	34.429	0	1.679	0	7.60	0	3.03	0	0.09	0			42.3	0	0.00	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	1404.0	0	SD	0	2.86	0	34.503	0	1.814	0	7.62	0	3.03	0					42.3	0	0.04	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	1626.0	0	SD	0	2.47	0	34.543	0	2.038	0	7.65	0	2.94	0					41.9	0	0.18	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	1854.0	0	SD	0	2.21	0	34.584	0	2.508	0	7.67	0	2.85	0					40.9	0	0.03	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	2306.0	0	SD	0	1.85	0	34.632	0	2.978	0	7.71	0	2.80	0					40.5	0	0.17	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	2759.0	0	SD	0	1.68	0	34.657	0	3.269	0	7.70	0	2.81	0					39.1	0	0.04	0
JFDG___19852391	007	B	07/07/1985	18:12	135.3000	32.5167	0	3214.0	0	SD	0	1.56	0	34.677	0	3.605	0	7.72	0	2.76	0					38.3	0	0.03	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	0.0	0	BX	0	26.2	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	10.0	0	BX	0	26.2	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	20.0	0	BX	0	25.0	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	30.0	0	BX	0	23.4	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	50.0	0	BX	0	22.8	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	75.0	0	BX	0	21.1	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	100.0	0	BX	0	19.8	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	150.0	0	BX	0	18.8	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	200.0	0	BX	0	18.5	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	250.0	0	BX	0	18.3	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	300.0	0	BX	0	17.8	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	350.0	0	BX	0	17.1	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	400.0	0	BX	0	16.3	0
JFDG___19852391	008	B	07/07/1985	22:42	135.2833	32.2500	0	450.0	0	BX	0	15.3	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	10.0	0	BD	0	24.3	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	20.0	0	BD	0	23.7	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	30.0	0	BD	0	23.2	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	50.0	0	BD	0	22.2	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	75.0	0	BD	0	20.5	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	100.0	0	BD	0	19.2	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	150.0	0	BD	0	18.5	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	200.0	0	BD	0	18.2	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	250.0	0	BD	0	18.2	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	300.0	0	BD	0	18.1	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	350.0	0	BD	0	17.6	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	400.0	0	BD	0	16.8	0
JFDG___19852391	009	B	07/08/1985	00:06	135.2500	32.0000	0	450.0	0	BD	0	16.2	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	0.0	0	SC	0	2.46	8	34.574	8
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	10.0	0	SC	0	24.38	0	34.593	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	20.0	0	SC	0	23.76	0	34.620	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	30.0	0	SC	0	23.15	0	34.646	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	50.0	0	SC	0	22.37	0	34.691	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	75.0	0	SC	0	20.60	0	34.804	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	100.0	0	SC	0	19.27	0	34.836	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	125.0	0	SC	0	18.74	0	34.839	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	150.0	0	SC	0	18.49	0	34.848	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	200.0	0	SC	0	18.24	0	34.860	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	250.0	0	SC	0	18.19	0	34.866	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	300.0	0	SC	0	18.05	0	34.858	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	400.0	0	SC	0	16.91	0	34.778	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	500.0	0	SC	0	15.29	0	34.667	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	600.0	0	SC	0	12.93	0	34.492	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	700.0	0	SC	0	10.28	0	34.317	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	800.0	0	SC	0	7.97	0	34.223	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	900.0	0	SC	0	6.30	0	34.234	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	1000.0	0	SC	0	5.12	0	34.279	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	1200.0	0	SC	0	3.74	0	34.402	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	1500.0	0	SC	0	2.91	0	34.493	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	2000.0	0	SC	0	2.12	0	34.592	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	2500.0	0	SC	0	1.76	0	34.641	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	3000.0	0	SC	0	1.59	0	34.667	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	0.0	0	SD	0	24.61	0	34.574	0	4.859	0	8.31	0	0.01	0					0.4	0	0.00	0			0.10	0	0.12	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	11.0	0	SD	0	24.33	0	34.595	0	4.881	0	8.31	0	0.00	0					0.4	0	0.00	0			0.09	0	0.13	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	27.0	0	SD	0	23.25	0	34.640	0	5.060	0	8.29	0	0.00	0					0.4	0	0.00	0			0.09	0	0.13	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	55.0	0	SD	0	22.16	0	34.704	0	5.150	0	8.29	0	0.00	0					0.4	0	0.01	0			0.14	0	0.21	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	82.0	0	SD	0	20.05	0	34.835	0	5.172	0	8.26	0	0.01	0					0.5	0	0.01	0			0.24	0	0.88	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	110.0	0	SD	0	19.00	0	34.836	0	5.195	0	8.25	0	0.04	0					1.4	0	0.09	0			0.21	0	0.96	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	136.0	0	SD	0	18.63	0	34.842	0	5.195	0	8.24	0	0.06	0					1.6	0	0.04	0			0.08	0	0.44	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	164.0	0	SD	0	18.39	0	34.854	0	5.083	0	8.25	0	0.09	0					2.5	0	0.03	0			0.04	0	0.16	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	219.0	0	SD	0	18.21	0	34.862	0	5.105	0	8.26	0	0.08	0					2.3	0	0.03	0			0.00	0	0.03	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	274.0	0	SD	0	18.17	0	34.867	0	5.105	0	8.24	0	0.08	0					2.2	0	0.02	0			0.00	0	0.03	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	329.0	0	SD	0	17.83	0	34.842	0	4.814	0	8.21	0	0.19	0					4.0	0	0.00	0			0.00	0	0.03	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	416.0	0	SD	0	16.65	0	34.761	0	4.568	0	8.15	0	0.38	0					6.9	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	518.0	0	SD	0	14.94	0	34.643	0	4.411	0	8.11	0	0.65	0					10.4	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	620.0	0	SD	0	12.39	0	34.453	0	4.030	0	8.01	0	1.10	0					16.2	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	720.0	0	SD	0	9.77	0	34.289	0	3.605	0	7.92	0	1.60	0					22.7	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	818.0	0	SD	0	7.61	0	34.216	0	3.000	0	7.79	0	2.10	0					29.8	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	1008.0	0	SD	0	5.05	0	34.284	0	1.858	0	7.65	0	2.80	0					39.5	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	1192.0	0	SD	0	3.77	0	34.399	0	1.567	0	7.61	0	3.02	0					43.2	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	1335.0	0	SD	0	3.32	0	34.446	0	1.567	0	7.64	0	3.09	0					44.0	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	1555.0	0	SD	0	2.79	0	34.507	0	1.836	0	7.63	0	3.00	0					43.8	0	0.01	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	1780.0	0	SD	0	2.39	0	34.556	0	2.127	0	7.63	0	2.99	0					42.4	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	2239.0	0	SD	0	1.92	0	34.620	0	2.732	0	7.71	0	2.85	0					41.6	0	0.01	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	2712.0	0	SD	0	1.67	0	34.653	0	3.224	0	7.71	0	2.85	0					39.5	0	0.00	0
JFDG___19852391	010	B	07/08/1985	00:20	135.3000	32.0167	0	3192.0	0	SD	0	1.56	0	34.673	0	3.493	0	7.71	0	2.79	0					38.2	0	0.00	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	0.0	0	BX	0	27.3	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	10.0	0	BX	0	27.3	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	20.0	0	BX	0	27.4	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	30.0	0	BX	0	27.6	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	50.0	0	BX	0	26.3	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	75.0	0	BX	0	25.6	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	100.0	0	BX	0	23.7	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	150.0	0	BX	0	20.4	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	200.0	0	BX	0	17.5	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	250.0	0	BX	0	16.0	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	300.0	0	BX	0	14.0	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	350.0	0	BX	0	12.0	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	400.0	0	BX	0	10.3	0
JFDG___19852392	001	B	09/30/1985	14:00	135.3167	32.8833	0	450.0	0	BX	0	9.1	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	10.0	0	BD	0	27.5	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	20.0	0	BD	0	27.5	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	30.0	0	BD	0	27.1	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	50.0	0	BD	0	26.4	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	75.0	0	BD	0	25.1	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	100.0	0	BD	0	22.6	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	150.0	0	BD	0	20.4	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	200.0	0	BD	0	18.0	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	250.0	0	BD	0	17.0	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	300.0	0	BD	0	15.6	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	350.0	0	BD	0	14.0	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	400.0	0	BD	0	11.9	0
JFDG___19852392	002	B	09/30/1985	14:48	135.3000	32.7667	0	450.0	0	BD	0	10.6	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	0.0	0	BX	0	27.2	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	10.0	0	BX	0	27.6	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	20.0	0	BX	0	27.7	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	30.0	0	BX	0	27.5	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	50.0	0	BX	0	26.2	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	75.0	0	BX	0	24.9	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	100.0	0	BX	0	22.7	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	150.0	0	BX	0	20.0	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	200.0	0	BX	0	18.2	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	250.0	0	BX	0	17.3	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	300.0	0	BX	0	16.6	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	350.0	0	BX	0	15.3	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	400.0	0	BX	0	13.8	0
JFDG___19852392	003	B	09/30/1985	16:00	135.2667	32.6167	0	450.0	0	BX	0	12.1	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	10.0	0	BD	0	27.8	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	20.0	0	BD	0	27.8	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	30.0	0	BD	0	27.8	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	50.0	0	BD	0	26.2	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	75.0	0	BD	0	24.5	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	100.0	0	BD	0	21.9	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	150.0	0	BD	0	19.4	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	200.0	0	BD	0	18.3	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	250.0	0	BD	0	17.4	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	300.0	0	BD	0	16.8	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	350.0	0	BD	0	16.2	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	400.0	0	BD	0	15.0	0
JFDG___19852392	004	B	09/30/1985	16:42	135.2500	32.5167	0	450.0	0	BD	0	13.7	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	0.0	0	SD	0	27.51	0	34.460	0	4.545	0	8.29	0	0.04	0					0.3	0	0.02	0			0.12	0	0.11	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	10.0	0	SD	0	27.78	0	34.485	0	4.568	0	8.29	0	0.05	0					0.3	0	0.02	0			0.07	0	0.14	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	25.0	0	SD	0	27.79	0	34.489	0	4.590	0	8.29	0	0.03	0					0.1	0	0.00	0			0.07	0	0.13	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	50.0	0	SD	0	26.23	0	34.616	0	4.859	0	8.28	0	0.04	0					0.0	0	0.00	0			0.15	0	0.48	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	75.0	0	SD	0	24.22	0	34.684	0	4.769	0	8.25	0	0.14	0					0.5	0	0.17	0			0.31	0	1.05	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	100.0	0	SD	0	21.77	0	34.801	0	4.635	0	8.21	0	0.16	0					1.3	0	0.14	0			0.13	0	0.86	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	125.0	0	SD	0	20.38	0	34.845	0	4.792	0	8.20	0	0.13	0					1.1	0	0.10	0			0.06	0	0.55	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	150.0	0	SD	0	19.23	0	34.843	0	4.725	0	8.19	0	0.18	0					2.2	0	0.02	0			0.03	0	0.29	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	200.0	0	SD	0	18.22	0	34.843	0	4.747	0	8.18	0	0.22	0					3.1	0	0.02	0			0.01	0	0.05	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	250.0	0	SD	0	17.38	0	34.795	0	4.411	0	8.12	0	0.43	0					5.6	0	0.01	0			0.00	0	0.05	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	300.0	0	SD	0	16.75	0	34.765	0	4.456	0	8.11	0	0.46	0					6.3	0	0.00	0			0.00	0	0.03	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	405.0	0	SD	0	14.63	0	34.628	0	4.366	0	8.04	0	0.78	0					10.0	0	0.02	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	507.0	0	SD	0	11.90	0	34.423	0	4.030	0	7.96	0	1.23	0					16.1	0	0.13	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	605.0	0	SD	0	8.96	0	34.260	0	3.426	0	7.86	0	1.81	0					23.4	0	0.00	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	696.0	0	SD	0	7.00	0	34.212	0	2.911	0	7.78	0	2.27	0					29.2	0	0.04	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	780.0	0	SD	0	5.84	0	34.185	0	2.306	0	7.66	0	2.63	0					34.0	0	0.00	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	946.0	0	SD	0	4.42	0	34.336	0	1.679	0	7.58	0	2.97	0					39.2	0	0.02	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	1134.0	0	SD	0	3.49	0	34.412	0	1.500	0	7.55	0	3.13	0					41.1	0	0.03	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	1318.0	0	SD	0	3.04	0	34.474	0	1.679	0	7.60	0	3.08	0					41.5	0	0.21	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	1467.0	0	SD	0	2.69	0	34.515	0	1.858	0	7.61	0	3.02	0					41.1	0	0.07	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	1875.0	0	SD	0	2.21	0	34.572	0	2.306	0	7.63	0	2.96	0					40.2	0	0.23	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	2290.0	0	SD	0	1.85	0	34.633	0	2.844	0	7.63	0	2.95	0					38.7	0	0.06	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	2830.0	0	SD	0	1.67	0	34.650	0	3.224	0	7.65	0	2.85	0					37.8	0	0.05	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	0.0	0	SC	0	2.75	8	34.460	8
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	10.0	0	SC	0	27.79	0	34.485	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	20.0	0	SC	0	27.80	0	34.488	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	30.0	0	SC	0	27.58	0	34.511	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	50.0	0	SC	0	26.24	0	34.616	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	75.0	0	SC	0	24.23	0	34.684	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	100.0	0	SC	0	21.78	0	34.801	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	125.0	0	SC	0	20.38	0	34.845	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	150.0	0	SC	0	19.23	0	34.843	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	200.0	0	SC	0	18.22	0	34.843	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	250.0	0	SC	0	17.38	0	34.795	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	300.0	0	SC	0	16.75	0	34.765	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	400.0	0	SC	0	14.75	0	34.637	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	500.0	0	SC	0	12.10	0	34.438	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	600.0	0	SC	0	9.10	0	34.267	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	700.0	0	SC	0	6.93	0	34.210	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	800.0	0	SC	0	5.62	0	34.198	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	900.0	0	SC	0	4.73	0	34.285	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	1000.0	0	SC	0	4.09	0	34.364	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	1200.0	0	SC	0	3.30	0	34.436	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	1500.0	0	SC	0	2.64	0	34.521	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	2000.0	0	SC	0	2.08	0	34.592	0
JFDG___19852392	005	B	09/30/1985	16:47	135.3167	32.5167	0	2500.0	0	SC	0	1.74	0	34.644	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	10.0	0	BD	0	27.8	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	20.0	0	BD	0	27.8	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	30.0	0	BD	0	27.8	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	50.0	0	BD	0	24.1	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	75.0	0	BD	0	22.1	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	100.0	0	BD	0	20.4	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	150.0	0	BD	0	18.9	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	200.0	0	BD	0	18.3	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	250.0	0	BD	0	18.1	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	300.0	0	BD	0	17.6	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	350.0	0	BD	0	16.8	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	400.0	0	BD	0	16.1	0
JFDG___19852392	006	B	09/30/1985	22:30	135.3000	32.2500	0	450.0	0	BD	0	15.1	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	10.0	0	BD	0	19.8	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	20.0	0	BD	0	19.8	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	30.0	0	BD	0	19.8	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	50.0	0	BD	0	19.5	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	75.0	0	BD	0	19.2	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	100.0	0	BD	0	19.2	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	150.0	0	BD	0	19.2	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	200.0	0	BD	0	18.3	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	250.0	0	BD	0	16.4	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	300.0	0	BD	0	14.5	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	350.0	0	BD	0	13.0	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	400.0	0	BD	0	11.3	0
JFDG___19862393	001	B	02/09/1986	06:42	135.2000	33.0000	0	450.0	0	BD	0	9.7	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	0.0	0	BD	0	19.7	0	34.824	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	10.0	0	BD	0	19.8	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	20.0	0	BD	0	19.8	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	30.0	0	BD	0	19.8	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	50.0	0	BD	0	19.5	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	75.0	0	BD	0	19.2	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	100.0	0	BD	0	19.2	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	150.0	0	BD	0	19.2	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	200.0	0	BD	0	18.3	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	250.0	0	BD	0	16.4	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	300.0	0	BD	0	14.5	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	350.0	0	BD	0	13.0	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	400.0	0	BD	0	11.3	0
JFDG___19862393	002	B	02/09/1986	06:46	135.2000	33.0000	0	450.0	0	BD	0	9.7	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	0.0	0	SD	0	19.80	0	34.824	0	4.926	0	8.25	0	0.15	0					0.9	0	0.30	0			0.34	0	0.68	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	10.0	0	SD	0	19.79	0	34.816	0	5.016	0	8.23	0	0.13	0					1.0	0	0.30	0			0.27	0	0.72	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	25.0	0	SD	0	19.81	0	34.816	0	5.038	0	8.24	0	0.14	0					1.1	0	0.30	0			0.27	0	0.70	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	48.0	0	SD	0	19.50	0	34.837	0	5.105	0	8.24	0	0.11	0					0.7	0	0.27	0			0.38	0	0.88	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	71.0	0	SD	0	19.31	0	34.840	0	5.172	0	8.24	0	0.08	0					0.6	0	0.25	0			0.27	0	0.70	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	94.0	0	SD	0	19.31	0	34.843	0	5.284	0	8.23	0	0.08	0					0.5	0	0.25	0			0.21	0	0.57	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	117.0	0	SD	0	19.30	0	34.840	0	5.128	0	8.24	0	0.07	0					0.5	0	0.24	0			0.26	0	0.66	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	140.0	0	SD	0	19.26	0	34.836	0	5.128	0	8.24	0	0.05	0					0.5	0	0.23	0			0.20	0	0.52	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	188.0	0	SD	0	18.74	0	34.823	0	4.881	0	8.23	0	0.20	0					2.7	0	0.10	0			0.05	0	0.18	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	239.0	0	SD	0	16.66	0	34.738	0	4.366	0	8.14	0	0.51	0					7.0	0	0.03	0			0.00	0	0.05	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	293.0	0	SD	0	14.94	0	34.628	0	4.120	0	8.07	0	0.79	0					10.8	0	0.03	0			0.00	0	0.05	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	499.0	0	SD	0	8.85	0	34.298	0	2.956	0	7.88	0	1.97	0					27.1	0	0.00	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	617.0	0	SD	0	6.06	0	34.254	0	2.105	0	7.74	0	2.19	0					36.2	0	0.01	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	737.0	0	SD	0	4.86	0	34.295	0	1.769	0	7.64	0	2.82	0					39.7	0	0.03	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	858.0	0	SD	0	4.03	0	34.357	0	1.590	0	7.60	0	2.97	0					42.0	0	0.02	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	980.0	0	SD	0	3.52	0	34.401	0	1.612	0	7.58	0	3.02	0					42.6	0	0.01	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	1224.0	0	SD	0	2.92	0	34.469	0	1.724	0	7.58	0	3.00	0					43.3	0	0.01	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	1470.0	0	SD	0	2.54	0	34.524	0	1.948	0	7.62	0	2.97	0					42.9	0	0.02	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	0.0	0	SC	0	1.98	8	34.824	8
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	10.0	0	SC	0	19.79	0	34.816	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	20.0	0	SC	0	19.80	0	34.816	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	30.0	0	SC	0	19.76	0	34.820	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	50.0	0	SC	0	19.48	0	34.837	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	75.0	0	SC	0	19.31	0	34.841	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	100.0	0	SC	0	19.31	0	34.843	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	125.0	0	SC	0	19.29	0	34.839	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	150.0	0	SC	0	19.22	0	34.835	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	200.0	0	SC	0	18.30	0	34.807	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	250.0	0	SC	0	16.29	0	34.716	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	300.0	0	SC	0	14.71	0	34.613	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	400.0	0	SC	0	11.63	0	34.428	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	500.0	0	SC	0	8.82	0	34.297	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	600.0	0	SC	0	6.40	0	34.255	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	700.0	0	SC	0	5.12	0	34.277	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	800.0	0	SC	0	4.38	0	34.327	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	900.0	0	SC	0	3.83	0	34.374	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	1000.0	0	SC	0	3.46	0	34.407	0
JFDG___19862393	003	B	02/09/1986	07:00	135.2333	32.9833	0	1200.0	0	SC	0	2.96	0	34.463	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	0.0	0	BX	0	19.6	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	10.0	0	BX	0	19.6	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	20.0	0	BX	0	19.6	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	30.0	0	BX	0	19.6	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	50.0	0	BX	0	19.5	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	75.0	0	BX	0	19.3	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	100.0	0	BX	0	19.3	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	150.0	0	BX	0	19.2	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	200.0	0	BX	0	17.9	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	250.0	0	BX	0	16.3	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	300.0	0	BX	0	15.2	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	350.0	0	BX	0	14.0	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	400.0	0	BX	0	12.4	0
JFDG___19862393	004	B	02/09/1986	09:00	135.2500	32.8833	0	450.0	0	BX	0	10.8	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	0.0	0	BX	0	19.6	0	34.836	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	10.0	0	BX	0	19.6	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	20.0	0	BX	0	19.6	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	30.0	0	BX	0	19.6	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	50.0	0	BX	0	19.5	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	75.0	0	BX	0	19.3	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	100.0	0	BX	0	19.3	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	150.0	0	BX	0	19.2	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	200.0	0	BX	0	17.9	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	250.0	0	BX	0	16.3	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	300.0	0	BX	0	15.2	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	350.0	0	BX	0	14.0	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	400.0	0	BX	0	12.4	0
JFDG___19862393	005	B	02/09/1986	09:05	135.2500	32.8833	0	450.0	0	BX	0	10.8	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	10.0	0	BD	0	19.4	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	20.0	0	BD	0	19.3	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	30.0	0	BD	0	19.2	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	50.0	0	BD	0	19.2	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	75.0	0	BD	0	19.1	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	100.0	0	BD	0	19.1	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	150.0	0	BD	0	19.0	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	200.0	0	BD	0	17.5	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	250.0	0	BD	0	16.6	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	300.0	0	BD	0	15.7	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	350.0	0	BD	0	14.6	0
JFDG___19862393	006	B	02/09/1986	09:54	135.2500	32.7500	0	400.0	0	BD	0	13.0	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	0.0	0	BD	0	19.3	0	34.850	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	10.0	0	BD	0	19.4	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	20.0	0	BD	0	19.3	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	30.0	0	BD	0	19.2	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	50.0	0	BD	0	19.2	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	75.0	0	BD	0	19.1	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	100.0	0	BD	0	19.1	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	150.0	0	BD	0	19.0	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	200.0	0	BD	0	17.5	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	250.0	0	BD	0	16.6	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	300.0	0	BD	0	15.7	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	350.0	0	BD	0	14.6	0
JFDG___19862393	007	B	02/09/1986	09:59	135.2500	32.7500	0	400.0	0	BD	0	13.0	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	10.0	0	BD	0	19.2	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	20.0	0	BD	0	19.2	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	30.0	0	BD	0	19.1	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	50.0	0	BD	0	19.0	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	75.0	0	BD	0	18.8	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	100.0	0	BD	0	18.7	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	150.0	0	BD	0	18.7	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	200.0	0	BD	0	17.8	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	250.0	0	BD	0	17.0	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	300.0	0	BD	0	16.2	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	350.0	0	BD	0	15.3	0
JFDG___19862393	008	B	02/09/1986	11:36	135.2500	32.4833	0	400.0	0	BD	0	14.2	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	0.0	0	BD	0	19.2	0	34.891	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	10.0	0	BD	0	19.2	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	20.0	0	BD	0	19.2	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	30.0	0	BD	0	19.1	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	50.0	0	BD	0	19.0	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	75.0	0	BD	0	18.8	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	100.0	0	BD	0	18.7	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	150.0	0	BD	0	18.7	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	200.0	0	BD	0	17.8	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	250.0	0	BD	0	17.0	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	300.0	0	BD	0	16.2	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	350.0	0	BD	0	15.3	0
JFDG___19862393	009	B	02/09/1986	11:39	135.2500	32.4833	0	400.0	0	BD	0	14.2	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	0.0	0	SD	0	19.10	0	34.891	0	4.859	0	8.28	0	0.13	0	0.01	0			1.3	0	0.16	0			0.31	0	0.66	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	10.0	0	SD	0	19.18	0	34.825	0	4.814	0	8.27	0	0.09	0	0.01	0			1.4	0	0.16	0			0.28	0	0.65	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	25.0	0	SD	0	19.22	0	34.819	0	4.859	0	8.24	0	0.10	0	0.01	0			1.5	0	0.17	0			0.31	0	0.70	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	50.0	0	SD	0	19.06	0	34.834	0	4.971	0	8.25	0	0.06	0	0.01	0			1.0	0	0.17	0			0.31	0	0.73	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	75.0	0	SD	0	18.83	0	34.839	0	5.016	0	8.25	0	0.05	0	0.01	0			0.7	0	0.16	0			0.31	0	0.67	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	99.0	0	SD	0	18.77	0	34.839	0	5.016	0	8.27	0	0.04	0	0.01	0			0.8	0	0.16	0			0.25	0	0.63	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	124.0	0	SD	0	18.76	0	34.843	0	4.993	0	8.27	0	0.04	0	0.01	0			0.5	0	0.15	0			0.24	0	0.62	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	148.0	0	SD	0	18.73	0	34.831	0	5.329	0	8.27	0	0.04	0	0.01	0			0.5	0	0.15	0			0.25	0	0.60	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	198.0	0	SD	0	17.78	0	34.800	0	4.769	0	8.19	0	0.24	0	0.01	0			4.1	0	0.01	0			0.01	0	0.11	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	251.0	0	SD	0	16.87	0	34.765	0	4.657	0	8.15	0	0.37	0	0.02	0			5.8	0	0.02	0			0.00	0	0.03	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	305.0	0	SD	0	16.16	0	34.726	0	4.680	0	8.14	0	0.42	0	0.02	0			6.8	0	0.01	0			0.00	0	0.03	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	399.0	0	SD	0	14.40	0	34.592	0	4.254	0	8.10	0	0.75	0	0.03	0			11.1	0	0.01	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	491.0	0	SD	0	11.99	0	34.419	0	4.053	0	8.01	0	1.21	0	0.04	0			16.9	0	0.01	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	586.0	0	SD	0	9.07	0	34.235	0	3.650	0	7.92	0	1.74	0	0.06	0			23.5	0	0.02	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	683.0	0	SD	0	7.89	0	34.298	0	2.732	0	7.83	0	2.19	0	0.07	0			30.1	0	0.01	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	781.0	0	SD	0	6.12	0	34.283	0	2.217	0	7.72	0	2.60	0	0.08	0			35.3	0	0.00	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	982.0	0	SD	0	4.09	0	34.355	0	1.567	0	7.66	0	3.01	0	0.09	0			42.5	0	0.00	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	1182.0	0	SD	0	3.23	0	34.436	0	1.590	0	7.61	0	3.08	0	0.10	0			43.4	0	0.01	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	0.0	0	SC	0	1.91	8	34.891	8
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	10.0	0	SC	0	19.18	0	34.825	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	20.0	0	SC	0	19.22	0	34.820	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	30.0	0	SC	0	19.20	0	34.821	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	50.0	0	SC	0	19.06	0	34.834	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	75.0	0	SC	0	18.83	0	34.839	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	100.0	0	SC	0	18.77	0	34.839	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	125.0	0	SC	0	18.76	0	34.843	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	150.0	0	SC	0	18.70	0	34.830	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	200.0	0	SC	0	17.74	0	34.799	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	250.0	0	SC	0	16.89	0	34.766	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	300.0	0	SC	0	16.23	0	34.730	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	400.0	0	SC	0	14.38	0	34.590	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	500.0	0	SC	0	11.69	0	34.396	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	600.0	0	SC	0	8.86	0	34.243	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	700.0	0	SC	0	7.59	0	34.295	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	800.0	0	SC	0	5.86	0	34.287	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	900.0	0	SC	0	4.72	0	34.317	0
JFDG___19862393	010	B	02/09/1986	11:50	135.2667	32.4833	0	1000.0	0	SC	0	3.97	0	34.362	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	10.0	0	BD	0	19.0	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	20.0	0	BD	0	19.0	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	30.0	0	BD	0	19.0	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	50.0	0	BD	0	18.9	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	75.0	0	BD	0	18.9	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	100.0	0	BD	0	18.8	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	150.0	0	BD	0	18.8	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	200.0	0	BD	0	17.8	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	250.0	0	BD	0	17.2	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	300.0	0	BD	0	16.4	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	350.0	0	BD	0	15.6	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	400.0	0	BD	0	14.9	0
JFDG___19862393	011	B	02/09/1986	14:36	135.2667	32.2500	0	450.0	0	BD	0	13.8	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	0.0	0	BD	0	19.0	0	34.832	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	10.0	0	BD	0	19.0	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	20.0	0	BD	0	19.0	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	30.0	0	BD	0	19.0	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	50.0	0	BD	0	18.9	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	75.0	0	BD	0	18.9	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	100.0	0	BD	0	18.8	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	150.0	0	BD	0	18.8	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	200.0	0	BD	0	17.8	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	250.0	0	BD	0	17.2	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	300.0	0	BD	0	16.4	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	350.0	0	BD	0	15.6	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	400.0	0	BD	0	14.9	0
JFDG___19862393	012	B	02/09/1986	14:40	135.2667	32.2500	0	450.0	0	BD	0	13.8	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	10.0	0	BD	0	18.7	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	20.0	0	BD	0	18.7	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	30.0	0	BD	0	18.7	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	50.0	0	BD	0	18.7	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	75.0	0	BD	0	18.7	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	100.0	0	BD	0	18.7	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	150.0	0	BD	0	18.7	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	200.0	0	BD	0	18.5	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	250.0	0	BD	0	18.0	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	300.0	0	BD	0	17.1	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	350.0	0	BD	0	16.5	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	400.0	0	BD	0	15.6	0
JFDG___19862393	013	B	02/09/1986	16:18	135.2167	32.0000	0	450.0	0	BD	0	14.7	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	0.0	0	BD	0	18.7	0	34.844	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	10.0	0	BD	0	18.7	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	20.0	0	BD	0	18.7	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	30.0	0	BD	0	18.7	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	50.0	0	BD	0	18.7	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	75.0	0	BD	0	18.7	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	100.0	0	BD	0	18.7	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	150.0	0	BD	0	18.7	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	200.0	0	BD	0	18.5	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	250.0	0	BD	0	18.0	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	300.0	0	BD	0	17.1	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	350.0	0	BD	0	16.5	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	400.0	0	BD	0	15.6	0
JFDG___19862393	014	B	02/09/1986	16:23	135.2167	32.0000	0	450.0	0	BD	0	14.7	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	10.0	0	BD	0	19.9	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	20.0	0	BD	0	19.9	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	30.0	0	BD	0	19.9	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	50.0	0	BD	0	19.0	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	75.0	0	BD	0	18.7	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	100.0	0	BD	0	18.2	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	150.0	0	BD	0	16.2	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	200.0	0	BD	0	15.5	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	250.0	0	BD	0	13.4	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	300.0	0	BD	0	11.4	0
JFDG___19862393	015	B	02/13/1986	02:54	135.2833	32.9833	0	350.0	0	BD	0	9.5	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	0.0	0	BD	0	19.9	0	34.817	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	10.0	0	BD	0	19.9	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	20.0	0	BD	0	19.9	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	30.0	0	BD	0	19.9	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	50.0	0	BD	0	19.0	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	75.0	0	BD	0	18.7	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	100.0	0	BD	0	18.2	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	150.0	0	BD	0	16.2	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	200.0	0	BD	0	15.5	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	250.0	0	BD	0	13.4	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	300.0	0	BD	0	11.4	0
JFDG___19862393	016	B	02/13/1986	02:58	135.2833	32.9833	0	350.0	0	BD	0	9.5	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	10.0	0	BD	0	20.0	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	20.0	0	BD	0	20.0	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	30.0	0	BD	0	20.0	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	50.0	0	BD	0	19.9	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	75.0	0	BD	0	19.7	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	100.0	0	BD	0	19.7	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	150.0	0	BD	0	18.8	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	200.0	0	BD	0	17.6	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	250.0	0	BD	0	17.1	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	300.0	0	BD	0	16.0	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	350.0	0	BD	0	14.3	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	400.0	0	BD	0	12.4	0
JFDG___19862394	001	B	04/21/1986	12:00	135.2333	33.0000	0	450.0	0	BD	0	10.7	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	0.0	0	BD	0	20.0	0	34.755	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	10.0	0	BD	0	20.0	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	20.0	0	BD	0	20.0	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	30.0	0	BD	0	20.0	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	50.0	0	BD	0	19.9	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	75.0	0	BD	0	19.7	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	100.0	0	BD	0	19.7	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	150.0	0	BD	0	18.8	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	200.0	0	BD	0	17.6	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	250.0	0	BD	0	17.1	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	300.0	0	BD	0	16.0	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	350.0	0	BD	0	14.3	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	400.0	0	BD	0	12.4	0
JFDG___19862394	002	B	04/21/1986	12:01	135.2333	33.0000	0	450.0	0	BD	0	10.7	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	0.0	0	SD	0	20.00	0	34.755	0	5.150	0	8.33	0	0.04	0					0.4	0	0.09	0			0.52	0	0.78	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	9.0	0	SD	0	20.02	0	34.763	0	5.150	0	8.32	0	0.05	0					0.3	0	0.06	0			0.51	0	0.85	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	23.0	0	SD	0	20.01	0	34.767	0	5.195	0	8.33	0	0.05	0					0.6	0	0.07	0			0.53	0	0.90	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	45.0	0	SD	0	19.96	0	34.775	0	5.172	0	8.30	0	0.05	0					0.4	0	0.10	0			0.66	0	1.02	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	67.0	0	SD	0	19.84	0	34.769	0	5.150	0	8.31	0	0.06	0					0.3	0	0.07	0			0.57	0	0.78	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	88.0	0	SD	0	19.69	0	34.779	0	5.172	0	8.29	0	0.06	0					0.7	0	0.10	0			0.39	0	0.62	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	107.0	0	SD	0	19.62	0	34.783	0	5.105	0	8.28	0	0.06	0					1.1	0	0.11	0			0.32	0	0.52	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	125.0	0	SD	0	19.12	0	34.798	0	4.769	0	8.26	0	0.18	0					3.0	0	0.05	0			0.05	0	0.22	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	159.0	0	SD	0	18.45	0	34.826	0	5.128	0	8.28	0	0.11	0					1.5	0	0.23	0			0.09	0	0.31	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	193.0	0	SD	0	17.60	0	34.756	0	4.456	0	8.20	0	0.42	0					6.4	0	0.00	0			0.01	0	0.11	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	235.0	0	SD	0	17.16	0	34.738	0	4.411	0	8.19	0	0.48	0					7.0	0	0.02	0			0.01	0	0.09	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	334.0	0	SD	0	14.88	0	34.635	0	4.322	0	8.13	0	0.75	0					10.6	0	0.00	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	431.0	0	SD	0	11.44	0	34.397	0	3.829	0	8.02	0	1.32	0					18.6	0	0.01	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	533.0	0	SD	0	8.42	0	34.306	0	2.844	0	7.86	0	2.04	0					28.4	0	0.02	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	640.0	0	SD	0	6.04	0	34.280	0	2.150	0	7.73	0	2.68	0					36.6	0	0.02	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	753.0	0	SD	0	4.36	0	34.301	0	1.657	0	7.65	0	3.04	0					41.6	0	0.01	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	980.0	0	SD	0	3.55	0	34.405	0	1.500	0	7.65	0	3.16	0					43.1	0	0.02	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	1211.0	0	SD	0	3.10	0	34.458	0	1.612	0	7.69	0	3.11	0					43.3	0	0.04	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	0.0	0	SC	0	2.00	8	34.755	8
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	10.0	0	SC	0	20.02	0	34.763	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	20.0	0	SC	0	20.01	0	34.766	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	30.0	0	SC	0	20.00	0	34.770	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	50.0	0	SC	0	19.94	0	34.774	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	75.0	0	SC	0	19.78	0	34.772	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	100.0	0	SC	0	19.65	0	34.781	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	125.0	0	SC	0	19.12	0	34.798	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	150.0	0	SC	0	18.62	0	34.821	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	200.0	0	SC	0	17.51	0	34.752	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	250.0	0	SC	0	16.91	0	34.730	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	300.0	0	SC	0	15.83	0	34.683	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	400.0	0	SC	0	12.57	0	34.472	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	500.0	0	SC	0	9.32	0	34.323	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	600.0	0	SC	0	6.84	0	34.284	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	700.0	0	SC	0	5.04	0	34.287	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	800.0	0	SC	0	4.11	0	34.321	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	900.0	0	SC	0	3.72	0	34.367	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	1000.0	0	SC	0	3.50	0	34.412	0
JFDG___19862394	003	B	04/21/1986	12:10	135.2333	33.0000	0	1200.0	0	SC	0	3.11	0	34.457	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	10.0	0	BD	0	20.0	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	20.0	0	BD	0	20.0	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	30.0	0	BD	0	20.0	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	50.0	0	BD	0	19.7	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	75.0	0	BD	0	19.4	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	100.0	0	BD	0	19.2	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	150.0	0	BD	0	18.2	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	200.0	0	BD	0	17.2	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	250.0	0	BD	0	16.2	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	300.0	0	BD	0	15.5	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	350.0	0	BD	0	14.5	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	400.0	0	BD	0	13.5	0
JFDG___19862394	004	B	04/21/1986	16:06	135.2500	32.7333	0	450.0	0	BD	0	12.2	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	0.0	0	BD	0	20.0	0	34.771	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	10.0	0	BD	0	20.0	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	20.0	0	BD	0	20.0	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	30.0	0	BD	0	20.0	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	50.0	0	BD	0	19.7	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	75.0	0	BD	0	19.4	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	100.0	0	BD	0	19.2	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	150.0	0	BD	0	18.2	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	200.0	0	BD	0	17.2	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	250.0	0	BD	0	16.2	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	300.0	0	BD	0	15.5	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	350.0	0	BD	0	14.5	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	400.0	0	BD	0	13.5	0
JFDG___19862394	005	B	04/21/1986	16:11	135.2500	32.7333	0	450.0	0	BD	0	12.2	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	10.0	0	BD	0	19.6	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	20.0	0	BD	0	19.5	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	30.0	0	BD	0	19.0	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	50.0	0	BD	0	18.5	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	75.0	0	BD	0	18.5	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	100.0	0	BD	0	18.2	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	150.0	0	BD	0	17.1	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	200.0	0	BD	0	16.7	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	250.0	0	BD	0	16.4	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	300.0	0	BD	0	15.6	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	350.0	0	BD	0	14.7	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	400.0	0	BD	0	13.6	0
JFDG___19862394	006	B	04/21/1986	17:54	135.2667	32.5000	0	450.0	0	BD	0	12.9	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	0.0	0	BD	0	19.6	0	34.768	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	10.0	0	BD	0	19.6	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	20.0	0	BD	0	19.5	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	30.0	0	BD	0	19.0	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	50.0	0	BD	0	18.5	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	75.0	0	BD	0	18.5	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	100.0	0	BD	0	18.2	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	150.0	0	BD	0	17.1	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	200.0	0	BD	0	16.7	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	250.0	0	BD	0	16.4	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	300.0	0	BD	0	15.6	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	350.0	0	BD	0	14.7	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	400.0	0	BD	0	13.6	0
JFDG___19862394	007	B	04/21/1986	17:55	135.2667	32.5000	0	450.0	0	BD	0	12.9	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	0.0	0	SD	0	19.60	0	34.768	0	5.217	0	8.30	0	0.01	0					0.1	0	0.01	0			0.47	0	0.84	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	10.0	0	SD	0	19.38	0	34.770	0	5.284	0	8.30	0	0.00	0					0.1	0	0.00	0			0.29	0	0.58	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	24.0	0	SD	0	19.22	0	34.779	0	5.284	0	8.29	0	0.00	0					0.0	0	0.01	0			0.49	0	0.89	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	50.0	0	SD	0	18.63	0	34.800	0	5.195	0	8.28	0	0.05	0					0.6	0	0.07	0			0.25	0	0.81	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	75.0	0	SD	0	18.47	0	34.813	0	5.083	0	8.26	0	0.07	0					1.6	0	0.12	0			0.14	0	0.58	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	101.0	0	SD	0	18.15	0	34.806	0	4.769	0	8.22	0	0.18	0					3.5	0	0.13	0			0.09	0	0.40	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	127.0	0	SD	0	17.47	0	34.769	0	4.366	0	8.20	0	0.33	0					5.9	0	0.03	0			0.02	0	0.16	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	154.0	0	SD	0	17.02	0	34.734	0	4.299	0	8.19	0	0.43	0					6.8	0	0.02	0			0.01	0	0.11	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	207.0	0	SD	0	16.64	0	34.755	0	4.366	0	8.18	0	0.39	0					6.5	0	0.03	0			0.01	0	0.10	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	260.0	0	SD	0	16.22	0	34.723	0	4.389	0	8.17	0	0.41	0					6.9	0	0.02	0			0.00	0	0.08	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	314.0	0	SD	0	15.36	0	34.675	0	4.210	0	8.13	0	0.59	0					8.8	0	0.01	0			0.00	0	0.07	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	420.0	0	SD	0	13.40	0	34.523	0	3.874	0	8.06	0	0.95	0					13.3	0	0.03	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	526.0	0	SD	0	10.92	0	34.361	0	3.605	0	7.97	0	1.41	0					19.1	0	0.01	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	633.0	0	SD	0	8.64	0	34.222	0	3.336	0	7.91	0	1.84	0					24.4	0	0.02	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	739.0	0	SD	0	6.53	0	34.201	0	2.441	0	7.79	0	2.41	0					32.4	0	0.02	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	845.0	0	SD	0	5.41	0	34.279	0	1.814	0	7.70	0	2.84	0					37.4	0	0.03	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	1055.0	0	SD	0	3.86	0	34.370	0	1.433	0	7.67	0	3.12	0					41.6	0	0.02	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	1265.0	0	SD	0	3.23	0	34.440	0	1.478	0	7.66	0	3.11	0					41.8	0	0.04	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	0.0	0	SC	0	1.96	8	34.768	8
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	10.0	0	SC	0	19.38	0	34.770	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	20.0	0	SC	0	19.26	0	34.776	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	30.0	0	SC	0	19.08	0	34.784	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	50.0	0	SC	0	18.63	0	34.800	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	75.0	0	SC	0	18.47	0	34.813	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	100.0	0	SC	0	18.17	0	34.807	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	125.0	0	SC	0	17.52	0	34.772	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	150.0	0	SC	0	17.07	0	34.738	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	200.0	0	SC	0	16.67	0	34.752	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	250.0	0	SC	0	16.32	0	34.732	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	300.0	0	SC	0	15.61	0	34.689	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	400.0	0	SC	0	13.80	0	34.555	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	500.0	0	SC	0	11.54	0	34.400	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	600.0	0	SC	0	9.32	0	34.257	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	700.0	0	SC	0	7.24	0	34.204	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	800.0	0	SC	0	5.81	0	34.241	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	900.0	0	SC	0	4.92	0	34.308	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	1000.0	0	SC	0	4.18	0	34.351	0
JFDG___19862394	008	B	04/21/1986	18:09	135.2667	32.5167	0	1200.0	0	SC	0	3.33	0	34.421	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	10.0	0	BD	0	18.9	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	20.0	0	BD	0	18.8	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	30.0	0	BD	0	18.8	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	50.0	0	BD	0	18.8	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	75.0	0	BD	0	18.6	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	100.0	0	BD	0	18.3	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	150.0	0	BD	0	17.9	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	200.0	0	BD	0	17.8	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	250.0	0	BD	0	17.3	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	300.0	0	BD	0	16.4	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	350.0	0	BD	0	15.6	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	400.0	0	BD	0	14.6	0
JFDG___19862394	009	B	04/21/1986	21:24	135.2333	32.2667	0	450.0	0	BD	0	13.7	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	0.0	0	BD	0	19.0	0	34.822	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	10.0	0	BD	0	18.9	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	20.0	0	BD	0	18.8	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	30.0	0	BD	0	18.8	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	50.0	0	BD	0	18.8	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	75.0	0	BD	0	18.6	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	100.0	0	BD	0	18.3	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	150.0	0	BD	0	17.9	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	200.0	0	BD	0	17.8	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	250.0	0	BD	0	17.3	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	300.0	0	BD	0	16.4	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	350.0	0	BD	0	15.6	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	400.0	0	BD	0	14.6	0
JFDG___19862394	010	B	04/21/1986	21:25	135.2333	32.2667	0	450.0	0	BD	0	13.7	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	10.0	0	BD	0	18.6	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	20.0	0	BD	0	18.6	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	30.0	0	BD	0	18.6	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	50.0	0	BD	0	18.6	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	75.0	0	BD	0	18.6	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	100.0	0	BD	0	18.5	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	150.0	0	BD	0	18.1	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	200.0	0	BD	0	18.0	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	250.0	0	BD	0	17.8	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	300.0	0	BD	0	17.1	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	350.0	0	BD	0	16.4	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	400.0	0	BD	0	15.8	0
JFDG___19862394	011	B	04/21/1986	23:06	135.2500	32.0000	0	450.0	0	BD	0	14.6	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	0.0	0	BD	0	18.7	0	34.840	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	10.0	0	BD	0	18.6	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	20.0	0	BD	0	18.6	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	30.0	0	BD	0	18.6	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	50.0	0	BD	0	18.6	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	75.0	0	BD	0	18.6	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	100.0	0	BD	0	18.5	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	150.0	0	BD	0	18.1	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	200.0	0	BD	0	18.0	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	250.0	0	BD	0	17.8	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	300.0	0	BD	0	17.1	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	350.0	0	BD	0	16.4	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	400.0	0	BD	0	15.8	0
JFDG___19862394	012	B	04/21/1986	23:07	135.2500	32.0000	0	450.0	0	BD	0	14.6	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	0.0	0	SD	0	18.70	0	34.840	0	5.172	0	8.27	0	0.02	0					0.1	0	0.04	0			0.28	0	0.32	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	11.0	0	SD	0	18.63	0	34.841	0	5.105	0	8.27	0	0.01	0					0.1	0	0.04	0			0.30	0	0.32	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	27.0	0	SD	0	18.63	0	34.842	0	5.172	0	8.27	0	0.02	0					0.3	0	0.04	0			0.26	0	0.31	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	54.0	0	SD	0	18.63	0	34.842	0	5.150	0	8.27	0	0.02	0					0.0	0	0.04	0			0.27	0	0.29	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	80.0	0	SD	0	18.62	0	34.843	0	5.128	0	8.26	0	0.02	0					0.2	0	0.05	0			0.35	0	0.47	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	108.0	0	SD	0	18.44	0	34.858	0	5.128	0	8.26	0	0.03	0					0.3	0	0.12	0			0.35	0	0.44	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	135.0	0	SD	0	18.24	0	34.840	0	5.217	0	8.25	0	0.05	0					0.7	0	0.18	0			0.13	0	0.25	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	162.0	0	SD	0	18.05	0	34.822	0	5.172	0	8.24	0	0.07	0					1.3	0	0.05	0			0.04	0	0.17	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	216.0	0	SD	0	17.88	0	34.839	0	5.128	0	8.23	0	0.10	0					1.6	0	0.05	0			0.02	0	0.15	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	271.0	0	SD	0	17.52	0	34.817	0	4.859	0	8.21	0	0.19	0					3.3	0	0.03	0			0.01	0	0.11	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	335.0	0	SD	0	16.52	0	34.754	0	4.568	0	8.17	0	0.37	0					6.0	0	0.03	0			0.01	0	0.09	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	429.0	0	SD	0	15.23	0	34.664	0	4.366	0	8.12	0	0.59	0					9.0	0	0.02	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	536.0	0	SD	0	12.02	0	34.433	0	3.941	0	8.00	0	1.20	0					16.2	0	0.02	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	642.0	0	SD	0	9.16	0	34.241	0	3.650	0	7.90	0	1.69	0					22.5	0	0.02	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	748.0	0	SD	0	7.10	0	34.162	0	3.023	0	7.78	0	2.20	0					29.7	0	0.01	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	854.0	0	SD	0	5.60	0	34.202	0	2.172	0	7.68	0	2.69	0					36.1	0	0.02	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	1068.0	0	SD	0	3.93	0	34.347	0	1.523	0	7.61	0	3.11	0					42.3	0	0.00	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	1285.0	0	SD	0	3.22	0	34.443	0	1.612	0	7.62	0	3.12	0					42.9	0	0.00	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	1590.0	0	SD	0	2.55	0	34.529	0	1.970	0	7.72	0	2.98	0					42.2	0	0.19	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	1855.0	0	SD	0	2.29	0	34.566	0	2.351	0	7.73	0	2.93	0					41.5	0	0.11	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	2120.0	0	SD	0	1.98	0	34.610	0	2.642	0	7.76	0	2.84	0					40.0	0	0.08	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	3196.0	0	SD	0	1.55	0	34.664	0	3.448	0	7.79	0	2.76	0					37.5	0	0.01	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	3735.0	0	SD	0	1.55	0	34.676	0	3.560	0	7.79	0	2.52	0					37.8	0	0.02	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	0.0	0	SC	0	1.87	8	34.840	8
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	10.0	0	SC	0	18.63	0	34.841	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	20.0	0	SC	0	18.63	0	34.842	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	30.0	0	SC	0	18.63	0	34.842	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	50.0	0	SC	0	18.63	0	34.842	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	75.0	0	SC	0	18.62	0	34.843	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	100.0	0	SC	0	18.50	0	34.855	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	125.0	0	SC	0	18.32	0	34.849	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	150.0	0	SC	0	18.13	0	34.829	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	200.0	0	SC	0	17.93	0	34.834	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	250.0	0	SC	0	17.70	0	34.829	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	300.0	0	SC	0	17.10	0	34.791	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	400.0	0	SC	0	15.69	0	34.697	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	500.0	0	SC	0	13.19	0	34.516	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	600.0	0	SC	0	10.23	0	34.308	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	700.0	0	SC	0	7.95	0	34.183	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	800.0	0	SC	0	6.30	0	34.175	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	900.0	0	SC	0	5.12	0	34.232	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	1000.0	0	SC	0	4.31	0	34.299	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	1200.0	0	SC	0	3.43	0	34.410	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	1500.0	0	SC	0	2.71	0	34.509	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	2000.0	0	SC	0	2.12	0	34.590	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	2500.0	0	SC	0	1.75	0	34.638	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	3000.0	0	SC	0	1.57	0	34.660	0
JFDG___19862394	013	B	04/21/1986	23:19	135.2667	32.0167	0	3500.0	0	SC	0	1.55	0	34.672	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	10.0	0	BD	0	25.3	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	20.0	0	BD	0	23.9	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	30.0	0	BD	0	23.4	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	50.0	0	BD	0	22.5	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	75.0	0	BD	0	20.2	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	100.0	0	BD	0	19.2	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	150.0	0	BD	0	18.2	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	200.0	0	BD	0	17.7	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	250.0	0	BD	0	16.9	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	300.0	0	BD	0	15.9	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	350.0	0	BD	0	14.6	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	400.0	0	BD	0	12.8	0
JFDG___19862395	001	B	07/09/1986	10:54	135.2667	33.0000	0	450.0	0	BD	0	11.9	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	0.0	0	BD	0	25.5	0	34.056	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	10.0	0	BD	0	25.3	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	20.0	0	BD	0	23.9	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	30.0	0	BD	0	23.4	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	50.0	0	BD	0	22.5	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	75.0	0	BD	0	20.2	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	100.0	0	BD	0	19.2	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	150.0	0	BD	0	18.2	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	200.0	0	BD	0	17.7	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	250.0	0	BD	0	16.9	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	300.0	0	BD	0	15.9	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	350.0	0	BD	0	14.6	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	400.0	0	BD	0	12.8	0
JFDG___19862395	002	B	07/09/1986	10:59	135.2667	33.0000	0	450.0	0	BD	0	11.9	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	0.0	0	SD	0	25.61	0	34.056	0	4.747	0	8.36	0	0.07	0					0.2	0	0.00	0			0.12	0	0.11	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	10.0	0	SD	0	25.23	0	34.271	0	4.837	0	8.35	0	0.03	0					0.2	0	0.00	0			0.10	0	0.12	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	25.0	0	SD	0	24.12	0	34.505	0	4.948	0	8.34	0	0.01	0					0.2	0	0.01	0			0.10	0	0.15	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	50.0	0	SD	0	22.46	0	34.536	0	5.172	0	8.34	0	0.01	0					0.1	0	0.01	0			0.10	0	0.15	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	75.0	0	SD	0	19.92	0	34.814	0	5.262	0	8.33	0	0.01	0					0.0	0	0.01	0			0.20	0	0.86	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	100.0	0	SD	0	18.82	0	34.833	0	4.948	0	8.30	0	0.12	0					2.1	0	0.15	0			0.14	0	0.58	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	125.0	0	SD	0	18.22	0	34.826	0	4.837	0	8.28	0	0.19	0					3.5	0	0.02	0			0.06	0	0.20	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	150.0	0	SD	0	17.85	0	34.828	0	4.837	0	8.27	0	0.21	0					3.9	0	0.02	0			0.01	0	0.06	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	200.0	0	SD	0	17.44	0	34.800	0	4.657	0	8.25	0	0.32	0					5.0	0	0.01	0			0.00	0	0.05	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	250.0	0	SD	0	16.75	0	34.769	0	4.568	0	8.22	0	0.42	0					6.6	0	0.00	0			0.00	0	0.03	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	300.0	0	SD	0	15.75	0	34.703	0	4.433	0	8.18	0	0.58	0					8.3	0	0.00	0			0.00	0	0.05	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	375.0	0	SD	0	13.59	0	34.554	0	3.851	0	8.09	0	1.07	0					14.4	0	0.01	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	462.0	0	SD	0	11.39	0	34.428	0	3.605	0	8.02	0	1.40	0					19.2	0	0.01	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	546.0	0	SD	0	7.41	0	34.209	0	2.978	0	7.86	0	2.14	0					29.2	0	0.01	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	624.0	0	SD	0	6.06	0	34.193	0	2.530	0	7.78	0	2.49	0					32.9	0	0.01	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	695.0	0	SD	0	5.31	0	34.274	0	1.970	0	7.71	0	2.72	0					37.8	0	0.01	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	824.0	0	SD	0	4.08	0	34.362	0	1.769	0	7.71	0	2.95	0					40.6	0	0.01	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	1018.0	0	SD	0	3.32	0	34.426	0	1.433	0	7.71	0	3.11	0					42.0	0	0.02	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	0.0	0	SC	0	2.56	8	34.056	8
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	10.0	0	SC	0	25.24	0	34.271	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	20.0	0	SC	0	24.53	0	34.442	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	30.0	0	SC	0	23.82	0	34.511	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	50.0	0	SC	0	22.47	0	34.536	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	75.0	0	SC	0	19.92	0	34.814	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	100.0	0	SC	0	18.82	0	34.833	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	125.0	0	SC	0	18.22	0	34.826	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	150.0	0	SC	0	17.85	0	34.828	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	200.0	0	SC	0	17.44	0	34.800	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	250.0	0	SC	0	16.75	0	34.769	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	300.0	0	SC	0	15.75	0	34.703	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	400.0	0	SC	0	13.04	0	34.520	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	500.0	0	SC	0	9.54	0	34.322	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	600.0	0	SC	0	6.33	0	34.195	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	700.0	0	SC	0	5.26	0	34.278	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	800.0	0	SC	0	4.28	0	34.350	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	900.0	0	SC	0	3.63	0	34.397	0
JFDG___19862395	003	B	07/09/1986	11:15	135.3000	33.0000	0	1000.0	0	SC	0	3.34	0	34.424	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	10.0	0	BD	0	25.5	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	20.0	0	BD	0	23.6	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	30.0	0	BD	0	23.0	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	50.0	0	BD	0	22.0	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	75.0	0	BD	0	20.5	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	100.0	0	BD	0	19.6	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	150.0	0	BD	0	18.3	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	200.0	0	BD	0	17.8	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	250.0	0	BD	0	17.2	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	300.0	0	BD	0	16.7	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	350.0	0	BD	0	15.9	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	400.0	0	BD	0	14.9	0
JFDG___19862395	004	B	07/09/1986	14:12	135.3333	32.7833	0	450.0	0	BD	0	13.6	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	0.0	0	BD	0	25.6	0	34.169	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	10.0	0	BD	0	25.5	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	20.0	0	BD	0	23.6	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	30.0	0	BD	0	23.0	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	50.0	0	BD	0	22.0	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	75.0	0	BD	0	20.5	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	100.0	0	BD	0	19.6	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	150.0	0	BD	0	18.3	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	200.0	0	BD	0	17.8	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	250.0	0	BD	0	17.2	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	300.0	0	BD	0	16.7	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	350.0	0	BD	0	15.9	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	400.0	0	BD	0	14.9	0
JFDG___19862395	005	B	07/09/1986	14:15	135.3333	32.7833	0	450.0	0	BD	0	13.6	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	10.0	0	BD	0	25.8	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	20.0	0	BD	0	24.2	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	30.0	0	BD	0	23.3	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	50.0	0	BD	0	22.2	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	75.0	0	BD	0	21.2	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	100.0	0	BD	0	20.0	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	150.0	0	BD	0	18.7	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	200.0	0	BD	0	18.1	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	250.0	0	BD	0	17.8	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	300.0	0	BD	0	17.4	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	350.0	0	BD	0	16.9	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	400.0	0	BD	0	16.2	0
JFDG___19862395	006	B	07/09/1986	16:24	135.2333	32.5167	0	450.0	0	BD	0	15.2	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	0.0	0	BD	0	25.8	0	34.039	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	10.0	0	BD	0	25.8	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	20.0	0	BD	0	24.2	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	30.0	0	BD	0	23.3	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	50.0	0	BD	0	22.2	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	75.0	0	BD	0	21.2	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	100.0	0	BD	0	20.0	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	150.0	0	BD	0	18.7	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	200.0	0	BD	0	18.1	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	250.0	0	BD	0	17.8	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	300.0	0	BD	0	17.4	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	350.0	0	BD	0	16.9	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	400.0	0	BD	0	16.2	0
JFDG___19862395	007	B	07/09/1986	16:26	135.2333	32.5167	0	450.0	0	BD	0	15.2	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	0.0	0	SC	0	2.59	8	34.039	8
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	10.0	0	SC	0	25.86	0	34.032	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	20.0	0	SC	0	24.99	0	34.349	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	30.0	0	SC	0	23.93	0	34.609	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	50.0	0	SC	0	22.48	0	34.676	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	75.0	0	SC	0	21.28	0	34.766	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	100.0	0	SC	0	20.11	0	34.817	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	125.0	0	SC	0	19.32	0	34.829	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	150.0	0	SC	0	18.76	0	34.829	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	200.0	0	SC	0	18.01	0	34.816	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	250.0	0	SC	0	17.68	0	34.819	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	300.0	0	SC	0	17.33	0	34.804	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	400.0	0	SC	0	16.08	0	34.741	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	500.0	0	SC	0	13.91	0	34.593	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	600.0	0	SC	0	11.15	0	34.381	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	700.0	0	SC	0	8.43	0	34.234	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	800.0	0	SC	0	6.70	0	34.204	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	900.0	0	SC	0	5.55	0	34.208	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	1000.0	0	SC	0	4.60	0	34.258	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	0.0	0	SD	0	25.91	0	34.039	0	4.702	0	8.36	0	0.10	0					0.2	0	0.01	0			0.05	0	0.04	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	11.0	0	SD	0	25.84	0	34.032	0	4.725	0	8.37	0	0.07	0					0.2	0	0.02	0			0.06	0	0.05	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	26.0	0	SD	0	24.27	0	34.589	0	4.948	0	8.38	0	0.04	0					0.1	0	0.01	0			0.06	0	0.06	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	52.0	0	SD	0	22.35	0	34.680	0	5.060	0	8.37	0	0.06	0					0.1	0	0.01	0			0.08	0	0.18	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	78.0	0	SD	0	21.15	0	34.776	0	4.881	0	8.32	0	0.10	0					0.5	0	0.15	0			0.44	0	1.58	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	104.0	0	SD	0	19.94	0	34.821	0	4.769	0	8.31	0	0.19	0					2.3	0	0.05	0			0.15	0	0.56	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	129.0	0	SD	0	19.23	0	34.829	0	4.904	0	8.30	0	0.19	0					2.2	0	0.06	0			0.07	0	0.28	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	155.0	0	SD	0	18.66	0	34.829	0	4.904	0	8.28	0	0.21	0					2.7	0	0.03	0			0.03	0	0.14	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	208.0	0	SD	0	17.93	0	34.814	0	4.814	0	8.25	0	0.28	0					4.1	0	0.03	0			0.01	0	0.11	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	262.0	0	SD	0	17.62	0	34.820	0	4.187	0	8.27	0	0.28	0					3.9	0	0.02	0			0.00	0	0.05	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	319.0	0	SD	0	17.16	0	34.792	0	4.098	0	8.25	0	0.32	0					4.3	0	0.02	0			0.01	0	0.08	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	374.0	0	SD	0	16.48	0	34.754	0			8.23	0	0.44	0					6.0	0	0.02	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	462.0	0	SD	0	14.88	0	34.681	0			8.16	0	0.76	0					10.3	0	0.00	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	547.0	0	SD	0	12.61	0	34.475	0	3.941	0	8.06	0	1.17	0					15.4	0	0.00	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	630.0	0	SD	0	10.33	0	34.335	0	3.717	0	8.00	0	1.53	0					19.9	0	0.01	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	709.0	0	SD	0	8.21	0	34.224	0	3.292	0	7.88	0	2.00	0					26.5	0	0.01	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	863.0	0	SD	0	5.98	0	34.200	0	2.418	0	7.76	0	2.57	0					34.2	0	0.01	0
JFDG___19862395	008	B	07/09/1986	16:40	135.2833	32.5333	0	1095.0	0	SD	0	3.98	0	34.341	0	1.523	0	7.65	0	3.08	0					40.5	0	0.02	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	10.0	0	BD	0	25.4	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	20.0	0	BD	0	24.3	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	30.0	0	BD	0	23.2	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	50.0	0	BD	0	21.8	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	75.0	0	BD	0	20.7	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	100.0	0	BD	0	20.0	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	150.0	0	BD	0	18.6	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	200.0	0	BD	0	18.0	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	250.0	0	BD	0	17.8	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	300.0	0	BD	0	17.6	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	350.0	0	BD	0	17.1	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	400.0	0	BD	0	16.8	0
JFDG___19862395	009	B	07/09/1986	20:18	135.2500	32.2667	0	450.0	0	BD	0	16.0	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	0.0	0	BD	0	25.8	0	34.210	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	10.0	0	BD	0	25.4	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	20.0	0	BD	0	24.3	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	30.0	0	BD	0	23.2	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	50.0	0	BD	0	21.8	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	75.0	0	BD	0	20.7	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	100.0	0	BD	0	20.0	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	150.0	0	BD	0	18.6	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	200.0	0	BD	0	18.0	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	250.0	0	BD	0	17.8	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	300.0	0	BD	0	17.6	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	350.0	0	BD	0	17.1	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	400.0	0	BD	0	16.8	0
JFDG___19862395	010	B	07/09/1986	20:23	135.2500	32.2667	0	450.0	0	BD	0	16.0	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	10.0	0	BD	0	26.0	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	20.0	0	BD	0	25.1	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	30.0	0	BD	0	23.0	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	50.0	0	BD	0	22.0	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	75.0	0	BD	0	20.6	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	100.0	0	BD	0	19.6	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	150.0	0	BD	0	18.3	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	200.0	0	BD	0	18.0	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	250.0	0	BD	0	17.9	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	300.0	0	BD	0	17.8	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	350.0	0	BD	0	17.4	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	400.0	0	BD	0	16.8	0
JFDG___19862395	011	B	07/09/1986	22:06	135.2500	32.0000	0	450.0	0	BD	0	16.1	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	0.0	0	BD	0	26.2	0	34.386	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	10.0	0	BD	0	26.0	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	20.0	0	BD	0	25.1	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	30.0	0	BD	0	23.0	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	50.0	0	BD	0	22.0	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	75.0	0	BD	0	20.6	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	100.0	0	BD	0	19.6	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	150.0	0	BD	0	18.3	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	200.0	0	BD	0	18.0	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	250.0	0	BD	0	17.9	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	300.0	0	BD	0	17.8	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	350.0	0	BD	0	17.4	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	400.0	0	BD	0	16.8	0
JFDG___19862395	012	B	07/09/1986	22:09	135.2500	32.0000	0	450.0	0	BD	0	16.1	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	0.0	0	SC	0	2.63	8	34.386	8
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	10.0	0	SC	0	26.15	0	34.453	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	20.0	0	SC	0	25.48	0	34.462	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	30.0	0	SC	0	24.45	0	34.498	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	50.0	0	SC	0	22.20	0	34.689	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	75.0	0	SC	0	20.43	0	34.819	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	100.0	0	SC	0	19.54	0	34.825	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	125.0	0	SC	0	18.87	0	34.827	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	150.0	0	SC	0	18.33	0	34.827	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	200.0	0	SC	0	17.99	0	34.837	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	250.0	0	SC	0	17.81	0	34.836	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	300.0	0	SC	0	17.65	0	34.828	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	400.0	0	SC	0	16.77	0	34.774	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	500.0	0	SC	0	15.21	0	34.667	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	600.0	0	SC	0	12.85	0	34.500	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	700.0	0	SC	0	10.09	0	34.320	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	800.0	0	SC	0	8.16	0	34.218	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	900.0	0	SC	0	6.62	0	34.217	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	1000.0	0	SC	0	5.36	0	34.239	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	1200.0	0	SC	0	3.94	0	34.335	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	1500.0	0	SC	0	2.84	0	34.491	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	2000.0	0	SC	0	2.15	0	34.590	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	2500.0	0	SC	0	1.78	0	34.636	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	3000.0	0	SC	0	1.59	0	34.665	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	0.0	0	SD	0	26.31	0	34.386	0	4.725	0	8.36	0	0.05	0					0.1	0	0.00	0			0.06	0	0.09	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	11.0	0	SD	0	26.11	0	34.457	0	4.680	0	8.36	0	0.04	0					0.0	0	0.01	0			0.06	0	0.09	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	26.0	0	SD	0	24.90	0	34.465	0	4.837	0	8.36	0	0.00	0					0.1	0	0.00	0			0.06	0	0.10	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	53.0	0	SD	0	21.86	0	34.721	0	5.217	0	8.34	0	0.01	0					0.0	0	0.01	0			0.08	0	0.19	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	78.0	0	SD	0	20.29	0	34.825	0	4.926	0	8.32	0	0.10	0					0.9	0	0.17	0			0.35	0	1.08	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	105.0	0	SD	0	19.42	0	34.825	0	4.837	0	8.30	0	0.11	0					1.9	0	0.12	0			0.15	0	0.57	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	131.0	0	SD	0	18.72	0	34.828	0	4.904	0	8.29	0	0.16	0					2.5	0	0.04	0			0.07	0	0.20	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	157.0	0	SD	0	18.21	0	34.826	0	4.837	0	8.27	0	0.20	0					3.0	0	0.03	0			0.02	0	0.10	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	210.0	0	SD	0	17.96	0	34.840	0	5.016	0	8.29	0	0.15	0					2.7	0	0.03	0			0.01	0	0.07	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	264.0	0	SD	0	17.76	0	34.834	0	4.904	0	8.28	0	0.20	0					3.4	0	0.02	0			0.00	0	0.06	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	320.0	0	SD	0	17.56	0	34.822	0	4.926	0	8.26	0	0.26	0					3.9	0	0.02	0			0.00	0	0.06	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	403.0	0	SD	0	16.73	0	34.772	0	4.545	0	8.22	0	0.41	0					6.7	0	0.01	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	505.0	0	SD	0	15.11	0	34.660	0	4.299	0	8.17	0	0.67	0					10.1	0	0.00	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	608.0	0	SD	0	12.64	0	34.485	0	3.941	0	8.08	0	1.14	0					15.5	0	0.00	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	711.0	0	SD	0	9.80	0	34.302	0	3.538	0	7.97	0	1.60	0					21.6	0	0.00	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	815.0	0	SD	0	7.93	0	34.210	0	3.157	0	7.87	0	2.01	0					26.5	0	0.01	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	1022.0	0	SD	0	5.12	0	34.246	0	2.105	0	7.72	0	2.68	0					37.2	0	0.02	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	1325.0	0	SD	0	3.49	0	34.408	0	1.523	0	7.68	0	3.01	0					40.9	0	0.01	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	1501.0	0	SD	0	2.84	0	34.491	0	1.724	0	7.71	0	2.96	0					41.8	0	0.04	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	1765.0	0	SD	0	2.45	0	34.552	0	2.105	0	7.74	0	2.85	0					40.8	0	0.01	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	2034.0	0	SD	0	2.11	0	34.594	0	2.508	0	7.76	0	2.85	0					40.3	0	0.01	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	2576.0	0	SD	0	1.75	0	34.640	0	2.978	0	7.81	0	2.68	0					38.7	0	0.02	0
JFDG___19862395	013	B	07/09/1986	22:20	135.2833	32.0167	0	3111.0	0	SD	0	1.57	0	34.670	0	3.314	0	7.80	0	2.73	0					37.5	0	0.04	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	10.0	0	BD	0	25.9	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	20.0	0	BD	0	25.9	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	30.0	0	BD	0	25.9	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	50.0	0	BD	0	25.6	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	75.0	0	BD	0	21.3	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	100.0	0	BD	0	19.3	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	150.0	0	BD	0	16.4	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	200.0	0	BD	0	14.4	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	250.0	0	BD	0	13.1	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	300.0	0	BD	0	11.4	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	350.0	0	BD	0	10.1	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	400.0	0	BD	0	8.7	0
JFDG___19862396	001	B	10/02/1986	09:00	135.2500	33.0000	0	450.0	0	BD	0	7.7	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	0.0	0	BD	0	25.9	0	34.200	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	10.0	0	BD	0	25.9	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	20.0	0	BD	0	25.9	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	30.0	0	BD	0	25.9	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	50.0	0	BD	0	25.6	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	75.0	0	BD	0	21.3	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	100.0	0	BD	0	19.3	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	150.0	0	BD	0	16.4	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	200.0	0	BD	0	14.4	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	250.0	0	BD	0	13.1	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	300.0	0	BD	0	11.4	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	350.0	0	BD	0	10.1	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	400.0	0	BD	0	8.7	0
JFDG___19862396	002	B	10/02/1986	09:05	135.2500	33.0000	0	450.0	0	BD	0	7.7	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	0.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	10.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	20.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	30.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	50.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	75.0	0	BX	0	23.0	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	100.0	0	BX	0	20.7	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	150.0	0	BX	0	18.0	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	200.0	0	BX	0	15.2	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	250.0	0	BX	0	13.5	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	300.0	0	BX	0	11.8	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	350.0	0	BX	0	10.2	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	400.0	0	BX	0	9.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	450.0	0	BX	0	7.7	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	0.0	0	BX	0	26.3	0	34.275	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	10.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	20.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	30.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	50.0	0	BX	0	26.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	75.0	0	BX	0	23.0	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	100.0	0	BX	0	20.7	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	150.0	0	BX	0	18.0	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	200.0	0	BX	0	15.2	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	250.0	0	BX	0	13.5	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	300.0	0	BX	0	11.8	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	350.0	0	BX	0	10.2	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	400.0	0	BX	0	9.3	0
JFDG___19862396	003	B	10/02/1986	12:48	135.2500	32.7667	0	450.0	0	BX	0	7.7	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	10.0	0	BD	0	26.5	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	20.0	0	BD	0	26.5	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	30.0	0	BD	0	26.6	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	50.0	0	BD	0	26.6	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	75.0	0	BD	0	26.6	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	100.0	0	BD	0	24.6	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	150.0	0	BD	0	19.6	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	200.0	0	BD	0	16.7	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	250.0	0	BD	0	14.5	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	300.0	0	BD	0	13.0	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	350.0	0	BD	0	11.7	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	400.0	0	BD	0	10.2	0
JFDG___19862396	004	B	10/02/1986	14:30	135.2333	32.5167	0	450.0	0	BD	0	8.6	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	0.0	0	SC	0	2.66	8	34.385	8
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	10.0	0	SC	0	26.49	0	34.403	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	20.0	0	SC	0	26.54	0	34.428	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	30.0	0	SC	0	26.60	0	34.448	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	50.0	0	SC	0	26.66	0	34.475	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	75.0	0	SC	0	26.15	0	34.563	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	100.0	0	SC	0	24.32	0	34.630	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	125.0	0	SC	0	21.17	0	34.550	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	150.0	0	SC	0	19.08	0	34.694	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	200.0	0	SC	0	16.46	0	34.653	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	250.0	0	SC	0	14.37	0	34.576	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	300.0	0	SC	0	12.83	0	34.503	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	400.0	0	SC	0	10.06	0	34.392	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	500.0	0	SC	0	7.22	0	34.222	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	600.0	0	SC	0	6.07	0	34.285	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	700.0	0	SC	0	4.78	0	34.340	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	800.0	0	SC	0	4.06	0	34.357	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	900.0	0	SC	0	3.60	0	34.392	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	1000.0	0	SC	0	3.26	0	34.431	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	1200.0	0	SC	0	2.81	0	34.498	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	0.0	0	SD	0	26.61	0	34.385	0	4.613	0	8.35	0	0.02	0					0.1	0	0.02	0			0.10	0	0.18	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	10.0	0	SD	0	26.48	0	34.403	0	4.680	0	8.36	0	0.05	0					0.1	0	0.02	0			0.13	0	0.22	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	26.0	0	SD	0	26.57	0	34.443	0	4.657	0	8.38	0	0.03	0					0.1	0	0.01	0			0.13	0	0.23	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	52.0	0	SD	0	26.65	0	34.478	0	4.657	0	8.39	0	0.03	0					0.1	0	0.01	0			0.14	0	0.28	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	76.0	0	SD	0	26.10	0	34.567	0	4.590	0	8.39	0	0.04	0					0.0	0	0.03	0			0.36	0	1.22	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	100.0	0	SD	0	24.31	0	34.630	0	4.456	0	8.36	0	0.09	0					0.7	0	0.21	0			0.21	0	0.92	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	123.0	0	SD	0	21.36	0	34.540	0	4.187	0	8.28	0	0.25	0					3.6	0	0.05	0			0.08	0	0.55	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	147.0	0	SD	0	19.28	0	34.695	0	4.142	0	8.25	0	0.35	0					5.3	0	0.03	0			0.04	0	0.29	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	193.0	0	SD	0	16.80	0	34.663	0	3.963	0	8.19	0	0.55	0					8.7	0	0.03	0			0.01	0	0.16	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	242.0	0	SD	0	14.65	0	34.588	0	3.918	0	8.14	0	0.79	0					11.4	0	0.03	0			0.00	0	0.09	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	295.0	0	SD	0	12.98	0	34.510	0	3.717	0	8.07	0	1.04	0					14.8	0	0.04	0			0.00	0	0.09	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	381.0	0	SD	0	10.56	0	34.407	0	3.247	0	8.00	0	1.54	0					21.0	0	0.02	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	453.0	0	SD	0	8.65	0	34.337	0	2.844	0	7.90	0	1.88	0					26.1	0	0.02	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	524.0	0	SD	0	6.61	0	34.178	0	2.485	0	7.81	0	2.27	0					31.2	0	0.04	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	596.0	0	SD	0	6.12	0	34.281	0	2.150	0	7.77	0	2.55	0					33.7	0	0.03	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	668.0	0	SD	0	5.10	0	34.334	0	1.814	0	7.71	0	2.73	0					36.7	0	0.04	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	811.0	0	SD	0	4.01	0	34.359	0	1.545	0	7.71	0	2.91	0					39.5	0	0.04	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	955.0	0	SD	0	3.41	0	34.415	0	1.500	0	7.69	0	3.01	0					40.7	0	0.04	0
JFDG___19862396	005	B	10/02/1986	14:33	135.2667	32.5333	0	1216.0	0	SD	0	2.79	0	34.503	0	1.590	0	7.71	0	3.02	0					40.7	0	0.03	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	0.0	0	BD	0	26.5	0	34.385	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	10.0	0	BD	0	26.5	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	20.0	0	BD	0	26.5	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	30.0	0	BD	0	26.6	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	50.0	0	BD	0	26.6	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	75.0	0	BD	0	26.6	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	100.0	0	BD	0	24.6	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	150.0	0	BD	0	19.6	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	200.0	0	BD	0	16.7	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	250.0	0	BD	0	14.5	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	300.0	0	BD	0	13.0	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	350.0	0	BD	0	11.7	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	400.0	0	BD	0	10.2	0
JFDG___19862396	006	B	10/02/1986	14:34	135.2333	32.5167	0	450.0	0	BD	0	8.6	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	0.0	0	BX	0	26.7	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	10.0	0	BX	0	26.7	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	20.0	0	BX	0	26.7	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	30.0	0	BX	0	26.7	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	50.0	0	BX	0	26.7	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	75.0	0	BX	0	25.5	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	100.0	0	BX	0	23.6	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	150.0	0	BX	0	20.8	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	200.0	0	BX	0	18.9	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	250.0	0	BX	0	17.2	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	300.0	0	BX	0	15.3	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	350.0	0	BX	0	13.2	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	400.0	0	BX	0	11.5	0
JFDG___19862396	007	B	10/02/1986	18:30	135.2500	32.2500	0	450.0	0	BX	0	10.1	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	0.0	0	BX	0	26.7	0	34.545	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	10.0	0	BX	0	26.7	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	20.0	0	BX	0	26.7	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	30.0	0	BX	0	26.7	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	50.0	0	BX	0	26.7	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	75.0	0	BX	0	25.5	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	100.0	0	BX	0	23.6	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	150.0	0	BX	0	20.8	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	200.0	0	BX	0	18.9	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	250.0	0	BX	0	17.2	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	300.0	0	BX	0	15.3	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	350.0	0	BX	0	13.2	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	400.0	0	BX	0	11.5	0
JFDG___19862396	008	B	10/02/1986	18:32	135.2500	32.2500	0	450.0	0	BX	0	10.1	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	10.0	0	BD	0	26.7	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	20.0	0	BD	0	26.7	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	30.0	0	BD	0	26.7	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	50.0	0	BD	0	26.7	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	75.0	0	BD	0	25.0	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	100.0	0	BD	0	22.9	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	150.0	0	BD	0	21.5	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	200.0	0	BD	0	19.2	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	250.0	0	BD	0	17.8	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	300.0	0	BD	0	15.8	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	350.0	0	BD	0	14.9	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	400.0	0	BD	0	13.1	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	450.0	0	BD	0	11.1	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	0.0	0	BD	0	26.7	0	34.503	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	10.0	0	BD	0	26.7	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	20.0	0	BD	0	26.7	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	30.0	0	BD	0	26.7	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	50.0	0	BD	0	26.7	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	75.0	0	BD	0	25.0	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	100.0	0	BD	0	22.9	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	150.0	0	BD	0	21.5	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	200.0	0	BD	0	19.2	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	250.0	0	BD	0	17.8	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	300.0	0	BD	0	15.8	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	350.0	0	BD	0	14.9	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	400.0	0	BD	0	13.1	0
JFDG___19862396	009	B	10/02/1986	20:18	135.2500	32.0000	0	450.0	0	BD	0	11.1	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	0.0	0	SC	0	2.66	8	34.503	8
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	10.0	0	SC	0	26.68	0	34.496	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	20.0	0	SC	0	26.68	0	34.495	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	30.0	0	SC	0	26.69	0	34.501	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	50.0	0	SC	0	26.71	0	34.540	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	75.0	0	SC	0	25.53	0	34.592	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	100.0	0	SC	0	23.63	0	34.725	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	125.0	0	SC	0	22.22	0	34.797	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	150.0	0	SC	0	21.37	0	34.791	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	200.0	0	SC	0	19.83	0	34.807	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	250.0	0	SC	0	17.66	0	34.727	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	300.0	0	SC	0	15.83	0	34.649	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	400.0	0	SC	0	13.20	0	34.527	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	500.0	0	SC	0	9.78	0	34.371	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	600.0	0	SC	0	6.68	0	34.217	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	700.0	0	SC	0	5.53	0	34.299	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	800.0	0	SC	0	4.34	0	34.338	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	900.0	0	SC	0	3.72	0	34.375	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	1000.0	0	SC	0	3.40	0	34.410	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	1200.0	0	SC	0	2.91	0	34.468	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	1500.0	0	SC	0	2.45	0	34.531	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	2000.0	0	SC	0	1.94	0	34.603	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	2500.0	0	SC	0	1.66	0	34.643	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	3000.0	0	SC	0	1.54	0	34.667	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	0.0	0	SD	0	26.61	0	34.503	0	4.657	0	8.42	0	0.03	0					0.1	0	0.00	0			0.10	0	0.17	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	10.0	0	SD	0	26.67	0	34.496	0	4.680	0	8.42	0	0.02	0					0.1	0	0.01	0			0.10	0	0.17	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	25.0	0	SD	0	26.67	0	34.495	0	4.635	0	8.42	0	0.00	0					0.1	0	0.00	0			0.15	0	0.17	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	51.0	0	SD	0	26.70	0	34.542	0	4.635	0	8.42	0	0.00	0					0.1	0	0.01	0			0.13	0	0.17	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	75.0	0	SD	0	25.52	0	34.592	0	4.568	0	8.40	0	0.01	0					0.2	0	0.05	0			0.35	0	1.20	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	100.0	0	SD	0	23.62	0	34.725	0	4.478	0	8.37	0	0.06	0					0.9	0	0.10	0			0.15	0	0.78	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	124.0	0	SD	0	22.25	0	34.797	0	4.456	0	8.35	0	0.06	0					1.2	0	0.04	0			0.05	0	0.39	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	149.0	0	SD	0	21.39	0	34.791	0	4.411	0	8.33	0	0.09	0					1.9	0	0.05	0			0.04	0	0.26	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	199.0	0	SD	0	19.87	0	34.808	0	4.389	0	8.30	0	0.13	0					2.9	0	0.05	0			0.02	0	0.14	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	249.0	0	SD	0	17.70	0	34.729	0	4.210	0	8.25	0	0.30	0					5.9	0	0.05	0			0.01	0	0.12	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	300.0	0	SD	0	15.83	0	34.649	0	4.075	0	8.19	0	0.47	0					8.9	0	0.04	0			0.01	0	0.10	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	373.0	0	SD	0	14.09	0	34.575	0	4.008	0	8.14	0	0.64	0					11.5	0	0.04	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	453.0	0	SD	0	11.34	0	34.429	0	3.515	0	8.03	0	1.14	0					18.2	0	0.04	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	531.0	0	SD	0	8.79	0	34.334	0	2.933	0	7.93	0	1.72	0					25.1	0	0.04	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	606.0	0	SD	0	6.53	0	34.210	0	2.418	0	7.82	0	2.31	0					31.4	0	0.05	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	680.0	0	SD	0	5.79	0	34.287	0	2.060	0	7.75	0	2.54	0					33.6	0	0.04	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	816.0	0	SD	0	4.17	0	34.342	0	1.523	0	7.71	0	2.86	0					38.6	0	0.05	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	960.0	0	SD	0	3.53	0	34.397	0	1.567	0	7.68	0	3.01	0					39.6	0	0.04	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	1214.0	0	SD	0	2.88	0	34.472	0	1.747	0	7.70	0	2.99	0					40.5	0	0.04	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	2280.0	0	SD	0	1.80	0	34.625	0	2.888	0	7.81	0	2.67	0					38.3	0	0.05	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	2707.0	0	SD	0	1.57	0	34.656	0	3.292	0	7.81	0	2.73	0					36.6	0	0.08	0
JFDG___19862396	010	B	10/02/1986	20:30	135.3167	32.0333	0	3259.0	0	SD	0	1.53	0	34.671	0	3.493	0	7.84	0	2.67	0					36.2	0	0.08	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	10.0	0	BD	0	25.0	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	20.0	0	BD	0	25.0	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	30.0	0	BD	0	25.0	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	50.0	0	BD	0	24.8	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	75.0	0	BD	0	24.5	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	100.0	0	BD	0	21.3	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	150.0	0	BD	0	17.1	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	200.0	0	BD	0	14.6	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	250.0	0	BD	0	12.2	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	300.0	0	BD	0	10.7	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	350.0	0	BD	0	9.3	0
JFDG___19862397	001	B	10/14/1986	18:48	135.0500	32.6333	0	400.0	0	BD	0	8.1	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	0.0	0	BD	0	25.0	0	34.287	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	10.0	0	BD	0	25.0	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	20.0	0	BD	0	25.0	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	30.0	0	BD	0	25.0	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	50.0	0	BD	0	24.8	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	75.0	0	BD	0	24.5	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	100.0	0	BD	0	21.3	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	150.0	0	BD	0	17.1	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	200.0	0	BD	0	14.6	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	250.0	0	BD	0	12.2	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	300.0	0	BD	0	10.7	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	350.0	0	BD	0	9.3	0
JFDG___19862397	002	B	10/14/1986	18:51	135.0500	32.6333	0	400.0	0	BD	0	8.1	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	10.0	0	BD	0	25.7	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	20.0	0	BD	0	25.7	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	30.0	0	BD	0	25.7	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	50.0	0	BD	0	25.7	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	75.0	0	BD	0	25.5	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	100.0	0	BD	0	24.4	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	150.0	0	BD	0	20.7	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	200.0	0	BD	0	17.7	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	250.0	0	BD	0	15.2	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	300.0	0	BD	0	13.0	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	350.0	0	BD	0	11.4	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	400.0	0	BD	0	9.8	0
JFDG___19862397	003	B	10/14/1986	21:00	135.2167	32.4000	0	450.0	0	BD	0	8.4	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	0.0	0	BD	0	25.7	0	34.528	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	10.0	0	BD	0	25.7	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	20.0	0	BD	0	25.7	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	30.0	0	BD	0	25.7	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	50.0	0	BD	0	25.7	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	75.0	0	BD	0	25.5	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	100.0	0	BD	0	24.4	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	150.0	0	BD	0	20.7	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	200.0	0	BD	0	17.7	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	250.0	0	BD	0	15.2	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	300.0	0	BD	0	13.0	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	350.0	0	BD	0	11.4	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	400.0	0	BD	0	9.8	0
JFDG___19862397	004	B	10/14/1986	21:04	135.2167	32.4000	0	450.0	0	BD	0	8.4	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	10.0	0	BD	0	26.4	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	20.0	0	BD	0	26.4	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	30.0	0	BD	0	26.4	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	50.0	0	BD	0	26.4	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	75.0	0	BD	0	26.3	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	100.0	0	BD	0	24.9	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	150.0	0	BD	0	22.3	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	200.0	0	BD	0	20.1	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	250.0	0	BD	0	18.2	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	300.0	0	BD	0	16.7	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	350.0	0	BD	0	14.6	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	400.0	0	BD	0	12.4	0
JFDG___19862397	005	B	10/14/1986	23:06	135.4167	32.1667	0	450.0	0	BD	0	10.7	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	0.0	0	BD	0	26.4	0	34.614	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	10.0	0	BD	0	26.4	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	20.0	0	BD	0	26.4	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	30.0	0	BD	0	26.4	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	50.0	0	BD	0	26.4	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	75.0	0	BD	0	26.3	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	100.0	0	BD	0	24.9	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	150.0	0	BD	0	22.3	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	200.0	0	BD	0	20.1	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	250.0	0	BD	0	18.2	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	300.0	0	BD	0	16.7	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	350.0	0	BD	0	14.6	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	400.0	0	BD	0	12.4	0
JFDG___19862397	006	B	10/14/1986	23:09	135.4167	32.1667	0	450.0	0	BD	0	10.7	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	10.0	0	BD	0	26.3	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	20.0	0	BD	0	26.3	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	30.0	0	BD	0	26.3	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	50.0	0	BD	0	26.3	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	75.0	0	BD	0	26.3	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	100.0	0	BD	0	23.4	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	150.0	0	BD	0	20.5	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	200.0	0	BD	0	19.0	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	250.0	0	BD	0	18.0	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	300.0	0	BD	0	17.1	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	350.0	0	BD	0	16.2	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	400.0	0	BD	0	15.2	0
JFDG___19862397	007	B	10/15/1986	03:12	135.9000	32.1500	0	450.0	0	BD	0	14.6	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	0.0	0	BD	0	26.3	0	34.636	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	10.0	0	BD	0	26.3	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	20.0	0	BD	0	26.3	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	30.0	0	BD	0	26.3	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	50.0	0	BD	0	26.3	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	75.0	0	BD	0	26.3	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	100.0	0	BD	0	23.4	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	150.0	0	BD	0	20.5	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	200.0	0	BD	0	19.0	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	250.0	0	BD	0	18.0	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	300.0	0	BD	0	17.1	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	350.0	0	BD	0	16.2	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	400.0	0	BD	0	15.2	0
JFDG___19862397	008	B	10/15/1986	03:17	135.9000	32.1500	0	450.0	0	BD	0	14.6	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	10.0	0	BD	0	26.1	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	20.0	0	BD	0	26.1	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	30.0	0	BD	0	26.1	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	50.0	0	BD	0	26.1	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	75.0	0	BD	0	26.1	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	100.0	0	BD	0	23.8	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	150.0	0	BD	0	20.5	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	200.0	0	BD	0	19.1	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	250.0	0	BD	0	17.5	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	300.0	0	BD	0	15.7	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	350.0	0	BD	0	13.5	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	400.0	0	BD	0	11.2	0
JFDG___19862397	009	B	10/15/1986	10:00	135.8667	32.9500	0	450.0	0	BD	0	9.9	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	0.0	0	BD	0	26.1	0	34.469	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	10.0	0	BD	0	26.1	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	20.0	0	BD	0	26.1	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	30.0	0	BD	0	26.1	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	50.0	0	BD	0	26.1	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	75.0	0	BD	0	26.1	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	100.0	0	BD	0	23.8	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	150.0	0	BD	0	20.5	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	200.0	0	BD	0	19.1	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	250.0	0	BD	0	17.5	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	300.0	0	BD	0	15.7	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	350.0	0	BD	0	13.5	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	400.0	0	BD	0	11.2	0
JFDG___19862397	010	B	10/15/1986	10:02	135.8667	32.9500	0	450.0	0	BD	0	9.9	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	0.0	0	BX	0	25.0	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	10.0	0	BX	0	25.0	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	20.0	0	BX	0	25.0	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	30.0	0	BX	0	25.0	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	50.0	0	BX	0	25.0	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	75.0	0	BX	0	25.0	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	100.0	0	BX	0	25.0	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	150.0	0	BX	0	22.7	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	200.0	0	BX	0	19.9	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	250.0	0	BX	0	18.4	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	300.0	0	BX	0	17.5	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	350.0	0	BX	0	16.2	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	400.0	0	BX	0	14.5	0
JFDG___19862398	001	B	10/21/1986	14:30	135.9167	32.3500	0	450.0	0	BX	0	13.0	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	0.0	0	BX	0	25.0	0	34.638	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	10.0	0	BX	0	25.0	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	20.0	0	BX	0	25.0	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	30.0	0	BX	0	25.0	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	50.0	0	BX	0	25.0	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	75.0	0	BX	0	25.0	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	100.0	0	BX	0	25.0	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	150.0	0	BX	0	22.7	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	200.0	0	BX	0	19.9	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	250.0	0	BX	0	18.4	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	300.0	0	BX	0	17.5	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	350.0	0	BX	0	16.2	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	400.0	0	BX	0	14.5	0
JFDG___19862398	002	B	10/21/1986	14:33	135.9167	32.3500	0	450.0	0	BX	0	13.0	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	0.0	0	BX	0	25.0	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	10.0	0	BX	0	25.0	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	20.0	0	BX	0	25.0	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	30.0	0	BX	0	25.0	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	50.0	0	BX	0	25.0	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	75.0	0	BX	0	25.0	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	100.0	0	BX	0	23.9	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	150.0	0	BX	0	20.7	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	200.0	0	BX	0	19.8	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	250.0	0	BX	0	17.9	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	300.0	0	BX	0	15.7	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	350.0	0	BX	0	14.5	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	400.0	0	BX	0	12.3	0
JFDG___19862398	003	B	10/21/1986	16:12	135.6833	32.5833	0	450.0	0	BX	0	10.8	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	0.0	0	BX	0	25.0	0	34.595	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	10.0	0	BX	0	25.0	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	20.0	0	BX	0	25.0	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	30.0	0	BX	0	25.0	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	50.0	0	BX	0	25.0	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	75.0	0	BX	0	25.0	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	100.0	0	BX	0	23.9	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	150.0	0	BX	0	20.7	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	200.0	0	BX	0	19.8	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	250.0	0	BX	0	17.9	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	300.0	0	BX	0	15.7	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	350.0	0	BX	0	14.5	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	400.0	0	BX	0	12.3	0
JFDG___19862398	004	B	10/21/1986	16:16	135.6833	32.5833	0	450.0	0	BX	0	10.8	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	0.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	10.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	20.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	30.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	50.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	75.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	100.0	0	BX	0	23.4	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	150.0	0	BX	0	20.7	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	200.0	0	BX	0	17.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	250.0	0	BX	0	15.3	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	300.0	0	BX	0	13.1	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	350.0	0	BX	0	10.8	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	400.0	0	BX	0	9.5	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	450.0	0	BX	0	8.0	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	0.0	0	BX	0	25.2	0	34.642	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	10.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	20.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	30.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	50.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	75.0	0	BX	0	25.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	100.0	0	BX	0	23.4	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	150.0	0	BX	0	20.7	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	200.0	0	BX	0	17.2	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	250.0	0	BX	0	15.3	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	300.0	0	BX	0	13.1	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	350.0	0	BX	0	10.8	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	400.0	0	BX	0	9.5	0
JFDG___19862398	005	B	10/21/1986	18:12	135.4167	32.8333	0	450.0	0	BX	0	8.0	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	10.0	0	BD	0	16.7	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	20.0	0	BD	0	16.6	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	30.0	0	BD	0	16.6	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	50.0	0	BD	0	16.4	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	75.0	0	BD	0	16.4	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	100.0	0	BD	0	16.2	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	150.0	0	BD	0	14.4	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	200.0	0	BD	0	12.7	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	250.0	0	BD	0	10.8	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	300.0	0	BD	0	9.6	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	350.0	0	BD	0	8.5	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	400.0	0	BD	0	7.2	0
JFDG___19872399	001	B	02/07/1987	11:12	135.2333	32.9833	0	450.0	0	BD	0	6.5	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	0.0	0	BD	0	16.8	0	34.774	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	10.0	0	BD	0	16.7	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	20.0	0	BD	0	16.6	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	30.0	0	BD	0	16.6	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	50.0	0	BD	0	16.4	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	75.0	0	BD	0	16.4	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	100.0	0	BD	0	16.2	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	150.0	0	BD	0	14.4	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	200.0	0	BD	0	12.7	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	250.0	0	BD	0	10.8	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	300.0	0	BD	0	9.6	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	350.0	0	BD	0	8.5	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	400.0	0	BD	0	7.2	0
JFDG___19872399	002	B	02/07/1987	11:14	135.2333	32.9833	0	450.0	0	BD	0	6.5	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	0.0	0	SD	0	16.60	0	34.774	0	5.329	0	8.17	0	0.31	0					5.0	0	0.36	0			0.38	0	0.69	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	11.0	0	SD	0	16.73	0	34.762	0	5.396	0	8.21	0	0.32	0					4.9	0	0.36	0			0.34	0	0.76	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	26.0	0	SD	0	16.69	0	34.756	0	5.352	0	8.23	0	0.31	0					5.1	0	0.37	0			0.35	0	0.71	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	53.0	0	SD	0	16.52	0	34.742	0	5.329	0	8.24	0	0.35	0					5.2	0	0.38	0			0.45	0	0.75	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	79.0	0	SD	0	16.29	0	34.735	0	5.307	0	8.24	0	0.34	0					5.4	0	0.45	0			0.34	0	0.70	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	106.0	0	SD	0	16.16	0	34.729	0	5.329	0	8.24	0	0.32	0					5.8	0	0.43	0			0.18	0	0.46	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	134.0	0	SD	0	15.23	0	34.630	0	4.366	0	8.15	0	0.74	0					10.7	0	0.14	0			0.07	0	0.22	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	161.0	0	SD	0	14.20	0	34.574	0	4.030	0	8.11	0	0.91	0					13.4	0	0.05	0			0.01	0	0.07	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	214.0	0	SD	0	12.12	0	34.477	0	3.672	0	8.03	0	1.32	0					18.4	0	0.03	0			0.00	0	0.06	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	267.0	0	SD	0	10.42	0	34.383	0	3.381	0	7.96	0	1.58	0					22.2	0	0.02	0			0.01	0	0.09	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	320.0	0	SD	0	8.84	0	34.314	0	3.090	0	7.88	0	1.92	0					26.3	0	0.00	0			0.01	0	0.05	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	397.0	0	SD	0	6.92	0	34.283	0	2.485	0	7.78	0	2.28	0					31.9	0	0.01	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	497.0	0	SD	0	5.93	0	34.283	0	2.217	0	7.72	0	2.55	0					35.1	0	0.00	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	597.0	0	SD	0	5.26	0	34.308	0	1.948	0	7.66	0	2.66	0					37.4	0	0.00	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	695.0	0	SD	0	4.81	0	34.318	0	1.814	0	7.63	0	2.78	0					38.5	0	0.00	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	794.0	0	SD	0	4.26	0	34.346	0	1.702	0	7.63	0	2.80	0					40.0	0	0.00	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	991.0	0	SD	0	3.60	0	34.395	0	1.635	0	7.60	0	2.96	0					41.7	0	0.06	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	1189.0	0	SD	0	3.12	0	34.451	0	1.635	0	7.60	0	2.93	0					41.8	0	0.02	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	1487.0	0	SD	0	2.64	0	34.515	0	1.926	0	7.61	0	2.97	0					41.6	0	0.00	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	0.0	0	SC	0	1.66	8	34.774	8
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	10.0	0	SC	0	16.72	0	34.763	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	20.0	0	SC	0	16.71	0	34.758	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	30.0	0	SC	0	16.67	0	34.754	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	50.0	0	SC	0	16.54	0	34.743	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	75.0	0	SC	0	16.32	0	34.736	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	100.0	0	SC	0	16.20	0	34.731	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	125.0	0	SC	0	15.58	0	34.665	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	150.0	0	SC	0	14.63	0	34.594	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	200.0	0	SC	0	12.65	0	34.502	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	250.0	0	SC	0	10.94	0	34.412	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	300.0	0	SC	0	9.42	0	34.336	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	400.0	0	SC	0	6.88	0	34.283	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	500.0	0	SC	0	5.91	0	34.284	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	600.0	0	SC	0	5.25	0	34.308	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	700.0	0	SC	0	4.78	0	34.319	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	800.0	0	SC	0	4.23	0	34.348	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	900.0	0	SC	0	3.86	0	34.373	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	1000.0	0	SC	0	3.57	0	34.398	0
JFDG___19872399	003	B	02/07/1987	11:24	135.2333	32.9667	0	1200.0	0	SC	0	3.10	0	34.454	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	0.0	0	BX	0	19.4	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	10.0	0	BX	0	19.4	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	20.0	0	BX	0	19.3	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	30.0	0	BX	0	18.1	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	50.0	0	BX	0	17.6	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	75.0	0	BX	0	17.3	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	100.0	0	BX	0	17.1	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	150.0	0	BX	0	15.1	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	200.0	0	BX	0	12.8	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	250.0	0	BX	0	11.0	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	300.0	0	BX	0	9.5	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	350.0	0	BX	0	8.0	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	400.0	0	BX	0	7.0	0
JFDG___19872399	004	B	02/07/1987	15:36	135.2500	32.7500	0	450.0	0	BX	0	6.2	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	0.0	0	BX	0	19.4	0	34.799	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	10.0	0	BX	0	19.4	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	20.0	0	BX	0	19.3	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	30.0	0	BX	0	18.1	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	50.0	0	BX	0	17.6	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	75.0	0	BX	0	17.3	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	100.0	0	BX	0	17.1	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	150.0	0	BX	0	15.1	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	200.0	0	BX	0	12.8	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	250.0	0	BX	0	11.0	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	300.0	0	BX	0	9.5	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	350.0	0	BX	0	8.0	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	400.0	0	BX	0	7.0	0
JFDG___19872399	005	B	02/07/1987	15:40	135.2500	32.7500	0	450.0	0	BX	0	6.2	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	10.0	0	BD	0	19.7	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	20.0	0	BD	0	19.7	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	30.0	0	BD	0	19.7	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	50.0	0	BD	0	19.7	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	75.0	0	BD	0	19.1	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	100.0	0	BD	0	18.4	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	150.0	0	BD	0	17.5	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	200.0	0	BD	0	17.0	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	250.0	0	BD	0	14.1	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	300.0	0	BD	0	12.8	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	350.0	0	BD	0	11.3	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	400.0	0	BD	0	8.9	0
JFDG___19872399	006	B	02/07/1987	17:06	135.2667	32.5000	0	450.0	0	BD	0	7.8	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	0.0	0	BD	0	19.7	0	34.818	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	10.0	0	BD	0	19.7	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	20.0	0	BD	0	19.7	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	30.0	0	BD	0	19.7	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	50.0	0	BD	0	19.7	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	75.0	0	BD	0	19.1	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	100.0	0	BD	0	18.4	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	150.0	0	BD	0	17.5	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	200.0	0	BD	0	17.0	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	250.0	0	BD	0	14.1	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	300.0	0	BD	0	12.8	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	350.0	0	BD	0	11.3	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	400.0	0	BD	0	8.9	0
JFDG___19872399	007	B	02/07/1987	17:08	135.2667	32.5000	0	450.0	0	BD	0	7.8	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	0.0	0	SC	0	1.97	8	34.818	8
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	10.0	0	SC	0	19.75	0	34.826	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	20.0	0	SC	0	19.76	0	34.820	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	30.0	0	SC	0	19.76	0	34.815	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	50.0	0	SC	0	19.74	0	34.812	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	75.0	0	SC	0	19.48	0	34.792	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	100.0	0	SC	0	18.60	0	34.749	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	125.0	0	SC	0	18.05	0	34.747	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	150.0	0	SC	0	17.56	0	34.745	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	200.0	0	SC	0	17.13	0	34.720	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	250.0	0	SC	0	14.65	0	34.607	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	300.0	0	SC	0	13.09	0	34.520	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	400.0	0	SC	0	9.90	0	34.393	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	500.0	0	SC	0	7.35	0	34.300	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	600.0	0	SC	0	5.49	0	34.298	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	0.0	0	SD	0	19.70	0	34.818	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	10.0	0	SD	0	19.75	0	34.826	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	25.0	0	SD	0	19.76	0	34.816	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	49.0	0	SD	0	19.74	0	34.812	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	73.0	0	SD	0	19.55	0	34.796	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	96.0	0	SD	0	18.67	0	34.750	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	117.0	0	SD	0	18.32	0	34.747	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	136.0	0	SD	0	17.69	0	34.746	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	171.0	0	SD	0	17.43	0	34.741	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	206.0	0	SD	0	17.03	0	34.713	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	247.0	0	SD	0	14.77	0	34.613	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	278.0	0	SD	0	13.71	0	34.558	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	328.0	0	SD	0	12.33	0	34.478	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	379.0	0	SD	0	10.79	0	34.426	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	422.0	0	SD	0	9.04	0	34.360	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	461.0	0	SD	0	8.27	0	34.330	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	522.0	0	SD	0	6.83	0	34.287	0	0	0
JFDG___19872399	008	B	02/07/1987	17:23	135.3333	32.4667	0	679.0	0	SD	0	4.70	0	34.332	0	0	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	10.0	0	BD	0	20.2	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	20.0	0	BD	0	20.2	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	30.0	0	BD	0	20.2	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	50.0	0	BD	0	20.2	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	75.0	0	BD	0	20.2	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	100.0	0	BD	0	19.8	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	150.0	0	BD	0	19.1	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	200.0	0	BD	0	18.2	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	250.0	0	BD	0	17.0	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	300.0	0	BD	0	15.9	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	350.0	0	BD	0	13.9	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	400.0	0	BD	0	12.5	0
JFDG___19872399	009	B	02/07/1987	20:18	135.3500	32.2500	0	450.0	0	BD	0	11.2	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	0.0	0	BD	0	20.2	0	34.818	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	10.0	0	BD	0	20.2	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	20.0	0	BD	0	20.2	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	30.0	0	BD	0	20.2	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	50.0	0	BD	0	20.2	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	75.0	0	BD	0	20.2	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	100.0	0	BD	0	19.8	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	150.0	0	BD	0	19.1	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	200.0	0	BD	0	18.2	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	250.0	0	BD	0	17.0	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	300.0	0	BD	0	15.9	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	350.0	0	BD	0	13.9	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	400.0	0	BD	0	12.5	0
JFDG___19872399	010	B	02/07/1987	20:20	135.3500	32.2500	0	450.0	0	BD	0	11.2	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	0.0	0	SC	0	2.01	8	34.818	8
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	10.0	0	SC	0	20.20	0	34.816	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	20.0	0	SC	0	20.21	0	34.817	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	30.0	0	SC	0	20.21	0	34.819	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	50.0	0	SC	0	20.24	0	34.819	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	75.0	0	SC	0	20.23	0	34.821	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	100.0	0	SC	0	19.93	0	34.837	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	125.0	0	SC	0	19.47	0	34.850	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	150.0	0	SC	0	19.17	0	34.845	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	200.0	0	SC	0	18.02	0	34.792	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	250.0	0	SC	0	16.78	0	34.752	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	300.0	0	SC	0	15.61	0	34.686	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	400.0	0	SC	0	12.63	0	34.475	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	500.0	0	SC	0	9.54	0	34.332	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	600.0	0	SC	0	7.42	0	34.243	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	700.0	0	SC	0	6.11	0	34.321	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	800.0	0	SC	0	4.61	0	34.312	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	900.0	0	SC	0	3.94	0	34.359	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	1000.0	0	SC	0	3.55	0	34.403	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	1200.0	0	SC	0	3.02	0	34.461	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	0.0	0	SD	0	20.10	0	34.818	0	5.016	0	8.36	0	0.10	0	0.01	0			1.5	0	0.29	0			0.42	0	0.68	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	11.0	0	SD	0	20.21	0	34.816	0	5.105	0	8.35	0	0.11	0	0.01	0			1.4	0	0.29	0			0.43	0	0.75	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	27.0	0	SD	0	20.21	0	34.819	0	5.105	0	8.35	0	0.11	0	0.01	0			1.4	0	0.29	0			0.42	0	0.71	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	55.0	0	SD	0	20.24	0	34.819	0	5.083	0	8.35	0	0.12	0	0.01	0			1.3	0	0.30	0			0.43	0	0.86	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	81.0	0	SD	0	20.22	0	34.822	0	5.105	0	8.35	0	0.11	0	0.01	0			1.5	0	0.33	0			0.43	0	0.78	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	109.0	0	SD	0	19.76	0	34.844	0	5.105	0	8.35	0	0.10	0	0.01	0			1.6	0	0.30	0			0.24	0	0.61	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	136.0	0	SD	0	19.29	0	34.852	0	5.195	0	8.34	0	0.08	0	0.01	0			1.6	0	0.32	0			0.20	0	0.60	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	163.0	0	SD	0	19.05	0	34.834	0	5.150	0	8.34	0	0.12	0	0.01	0			1.7	0	0.40	0			0.17	0	0.37	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	216.0	0	SD	0	17.50	0	34.773	0	4.389	0	8.24	0	0.45	0	0.02	0			6.6	0	0.03	0			0.00	0	0.06	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	270.0	0	SD	0	16.37	0	34.736	0	4.523	0	8.22	0	0.50	0	0.02	0			7.6	0	0.03	0			0.00	0	0.03	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	325.0	0	SD	0	14.93	0	34.636	0	4.277	0	8.18	0	0.74	0	0.03	0			10.6	0	0.01	0			0.01	0	0.03	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	417.0	0	SD	0	12.09	0	34.440	0	3.986	0	8.06	0	1.20	0	0.04	0			16.7	0	0.00	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	510.0	0	SD	0	9.26	0	34.322	0	3.448	0	7.95	0	1.74	0	0.06	0			23.0	0	0.01	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	595.0	0	SD	0	7.48	0	34.239	0	2.821	0	7.83	0	2.18	0	0.07	0			29.4	0	0.00	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	679.0	0	SD	0	6.49	0	34.327	0	2.329	0	7.77	0	2.39	0	0.08	0			33.5	0	0.01	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	762.0	0	SD	0	5.00	0	34.301	0	1.836	0	7.70	0	2.73	0	0.08	0			38.4	0	0.00	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	925.0	0	SD	0	3.86	0	34.375	0	1.590	0	7.66	0	2.89	0	0.09	0			41.0	0	0.02	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	1095.0	0	SD	0	3.28	0	34.433	0	1.590	0	7.65	0	3.01	0	0.09	0			41.8	0	0.02	0
JFDG___19872399	011	B	02/07/1987	20:32	135.3833	32.2333	0	1374.0	0	SD	0	2.77	0	34.493	0	1.769	0	7.68	0	2.98	0	0.09	0			42.1	0	0.01	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	10.0	0	BD	0	19.2	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	20.0	0	BD	0	19.2	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	30.0	0	BD	0	19.2	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	50.0	0	BD	0	19.2	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	75.0	0	BD	0	19.2	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	100.0	0	BD	0	19.2	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	150.0	0	BD	0	19.2	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	200.0	0	BD	0	18.2	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	250.0	0	BD	0	17.4	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	300.0	0	BD	0	16.8	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	350.0	0	BD	0	15.6	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	400.0	0	BD	0	14.8	0
JFDG___19872399	012	B	02/07/1987	23:42	135.2500	32.0000	0	450.0	0	BD	0	13.5	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	0.0	0	BD	0	19.2	0	34.831	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	10.0	0	BD	0	19.2	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	20.0	0	BD	0	19.2	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	30.0	0	BD	0	19.2	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	50.0	0	BD	0	19.2	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	75.0	0	BD	0	19.2	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	100.0	0	BD	0	19.2	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	150.0	0	BD	0	19.2	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	200.0	0	BD	0	18.2	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	250.0	0	BD	0	17.4	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	300.0	0	BD	0	16.8	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	350.0	0	BD	0	15.6	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	400.0	0	BD	0	14.8	0
JFDG___19872399	013	B	02/07/1987	23:45	135.2500	32.0000	0	450.0	0	BD	0	13.5	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	10.0	0	BD	0	18.1	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	20.0	0	BD	0	17.3	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	30.0	0	BD	0	16.6	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	50.0	0	BD	0	16.1	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	75.0	0	BD	0	15.7	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	100.0	0	BD	0	15.4	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	150.0	0	BD	0	14.0	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	200.0	0	BD	0	12.1	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	250.0	0	BD	0	10.6	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	300.0	0	BD	0	9.1	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	350.0	0	BD	0	8.0	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	400.0	0	BD	0	7.1	0
JFDG___19872400	001	B	04/23/1987	12:00	135.2000	32.9833	0	450.0	0	BD	0	6.5	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	0.0	0	BD	0	18.4	0	34.748	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	10.0	0	BD	0	18.1	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	20.0	0	BD	0	17.3	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	30.0	0	BD	0	16.6	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	50.0	0	BD	0	16.1	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	75.0	0	BD	0	15.7	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	100.0	0	BD	0	15.4	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	150.0	0	BD	0	14.0	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	200.0	0	BD	0	12.1	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	250.0	0	BD	0	10.6	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	300.0	0	BD	0	9.1	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	350.0	0	BD	0	8.0	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	400.0	0	BD	0	7.1	0
JFDG___19872400	002	B	04/23/1987	12:04	135.2000	32.9833	0	450.0	0	BD	0	6.5	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	0.0	0	SD	0	18.40	0	34.748	0	5.665	0	8.34	0	0.15	0					0.1	0	0.02	0			0.41	0	0.70	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	10.0	0	SD	0	18.14	0	34.737	0	5.710	0	8.33	0	0.15	0					0.1	0	0.02	0			0.29	0	0.66	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	25.0	0	SD	0	17.15	0	34.699	0	5.889	0	8.32	0	0.16	0					0.1	0	0.03	0			0.66	0	1.88	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	49.0	0	SD	0	16.16	0	34.707	0	5.531	0	8.27	0	0.38	0					3.1	0	0.46	0			0.54	0	2.07	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	74.0	0	SD	0	15.71	0	34.713	0	5.262	0	8.26	0	0.53	0					5.6	0	0.06	0			0.13	0	1.01	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	98.0	0	SD	0	15.38	0	34.688	0	5.038	0	8.23	0	0.61	0					6.9	0	0.05	0			0.05	0	0.55	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	123.0	0	SD	0	15.05	0	34.660	0	4.792	0	8.20	0	0.72	0					8.4	0	0.04	0			0.03	0	0.39	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	147.0	0	SD	0	14.16	0	34.589	0	4.344	0	8.13	0	0.97	0					11.8	0	0.03	0			0.03	0	0.31	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	196.0	0	SD	0	12.22	0	34.475	0	3.695	0	8.03	0	1.40	0					17.3	0	0.03	0			0.01	0	0.23	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	245.0	0	SD	0	10.69	0	34.403	0	3.426	0	7.98	0	1.70	0					21.1	0	0.03	0			0.01	0	0.23	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	294.0	0	SD	0	9.13	0	34.328	0	3.135	0	7.91	0	1.95	0					24.8	0	0.02	0			0.02	0	0.15	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	440.0	0	SD	0	6.63	0	34.260	0	2.463	0	7.75	0	2.50	0					32.0	0	0.01	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	540.0	0	SD	0	6.04	0	34.275	0	2.217	0	7.72	0	2.55	0					33.8	0	0.04	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	640.0	0	SD	0	5.08	0	34.302	0	1.881	0	7.68	0	2.82	0					36.8	0	0.09	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	740.0	0	SD	0	4.38	0	34.335	0	1.679	0	7.67	0	2.94	0					38.7	0	0.01	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	840.0	0	SD	0	3.98	0	34.358	0	1.567	0	7.64	0	3.02	0					39.7	0	0.01	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	1040.0	0	SD	0	3.57	0	34.400	0	1.590	0	7.63	0	3.06	0					40.5	0	0.08	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	1240.0	0	SD	0	3.02	0	34.459	0	1.657	0	7.63	0	3.07	0					40.9	0	0.02	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	1540.0	0	SD	0	2.53	0	34.523	0	1.970	0	7.65	0	3.02	0					40.9	0	0.18	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	0.0	0	SC	0	1.84	8	34.748	8
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	10.0	0	SC	0	18.14	0	34.737	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	20.0	0	SC	0	17.50	0	34.711	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	30.0	0	SC	0	16.89	0	34.700	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	50.0	0	SC	0	16.14	0	34.707	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	75.0	0	SC	0	15.70	0	34.712	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	100.0	0	SC	0	15.36	0	34.687	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	125.0	0	SC	0	14.99	0	34.655	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	150.0	0	SC	0	14.04	0	34.581	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	200.0	0	SC	0	12.09	0	34.468	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	250.0	0	SC	0	10.52	0	34.395	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	300.0	0	SC	0	8.98	0	34.323	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	400.0	0	SC	0	7.06	0	34.267	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	500.0	0	SC	0	6.24	0	34.266	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	600.0	0	SC	0	5.47	0	34.290	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	700.0	0	SC	0	4.63	0	34.322	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	800.0	0	SC	0	4.11	0	34.349	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	900.0	0	SC	0	3.84	0	34.370	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	1000.0	0	SC	0	3.64	0	34.391	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	1200.0	0	SC	0	3.13	0	34.447	0
JFDG___19872400	003	B	04/23/1987	12:10	135.1833	32.9833	0	1500.0	0	SC	0	2.57	0	34.516	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	10.0	0	BD	0	19.0	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	20.0	0	BD	0	17.8	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	30.0	0	BD	0	16.8	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	50.0	0	BD	0	16.3	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	75.0	0	BD	0	15.8	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	100.0	0	BD	0	15.5	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	150.0	0	BD	0	13.8	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	200.0	0	BD	0	11.9	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	250.0	0	BD	0	10.0	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	300.0	0	BD	0	8.8	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	350.0	0	BD	0	8.0	0
JFDG___19872400	004	B	04/23/1987	15:06	135.2167	32.7500	0	400.0	0	BD	0	7.1	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	0.0	0	BD	0	19.1	0	34.776	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	10.0	0	BD	0	19.0	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	20.0	0	BD	0	17.8	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	30.0	0	BD	0	16.8	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	50.0	0	BD	0	16.3	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	75.0	0	BD	0	15.8	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	100.0	0	BD	0	15.5	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	150.0	0	BD	0	13.8	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	200.0	0	BD	0	11.9	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	250.0	0	BD	0	10.0	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	300.0	0	BD	0	8.8	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	350.0	0	BD	0	8.0	0
JFDG___19872400	005	B	04/23/1987	15:10	135.2167	32.7500	0	400.0	0	BD	0	7.1	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	10.0	0	BD	0	18.9	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	20.0	0	BD	0	18.6	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	30.0	0	BD	0	18.4	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	50.0	0	BD	0	16.7	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	75.0	0	BD	0	15.9	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	100.0	0	BD	0	15.4	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	150.0	0	BD	0	14.2	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	200.0	0	BD	0	11.8	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	250.0	0	BD	0	9.1	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	300.0	0	BD	0	7.9	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	350.0	0	BD	0	7.5	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	400.0	0	BD	0	6.2	0
JFDG___19872400	006	B	04/23/1987	16:42	135.2500	32.5000	0	450.0	0	BD	0	5.9	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	0.0	0	BD	0	18.9	0	34.718	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	10.0	0	BD	0	18.9	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	20.0	0	BD	0	18.6	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	30.0	0	BD	0	18.4	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	50.0	0	BD	0	16.7	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	75.0	0	BD	0	15.9	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	100.0	0	BD	0	15.4	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	150.0	0	BD	0	14.2	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	200.0	0	BD	0	11.8	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	250.0	0	BD	0	9.1	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	300.0	0	BD	0	7.9	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	350.0	0	BD	0	7.5	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	400.0	0	BD	0	6.2	0
JFDG___19872400	007	B	04/23/1987	16:44	135.2500	32.5000	0	450.0	0	BD	0	5.9	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	0.0	0	SD	0	18.90	0	34.718	0	5.755	0	8.36	0	0.08	0					0.5	0	0.01	0			1.23	0	0.57	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	11.0	0	SD	0	18.82	0	34.719	0	5.777	0	8.36	0	0.08	0					0.5	0	0.02	0			1.14	0	0.57	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	26.0	0	SD	0	18.09	0	34.699	0	5.486	0	8.34	0	0.20	0					1.4	0	0.09	0			2.84	0	1.61	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	53.0	0	SD	0	16.23	0	34.645	0	4.993	0	8.24	0	0.46	0					6.3	0	0.47	0			0.50	0	0.93	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	79.0	0	SD	0	15.50	0	34.629	0	4.725	0	8.21	0	0.63	0					8.6	0	0.10	0			0.27	0	0.84	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	105.0	0	SD	0	15.16	0	34.617	0	4.657	0	8.20	0	0.68	0					9.8	0	0.10	0			0.16	0	0.72	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	130.0	0	SD	0	14.67	0	34.672	0	4.545	0	8.16	0	0.83	0					11.2	0	0.03	0			0.09	0	0.42	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	156.0	0	SD	0	14.06	0	34.577	0	4.254	0	8.12	0	0.95	0					12.9	0	0.03	0			0.06	0	0.39	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	208.0	0	SD	0	11.33	0	34.447	0	3.560	0	8.00	0	1.48	0					20.2	0	0.02	0			0.03	0	0.28	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	260.0	0	SD	0	8.87	0	34.343	0	3.000	0	7.89	0	1.97	0					26.1	0	0.02	0			0.03	0	0.18	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	313.0	0	SD	0	7.54	0	34.256	0	2.732	0	7.82	0	2.20	0					29.9	0	0.00	0			0.01	0	0.09	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	387.0	0	SD	0	6.76	0	34.310	0	2.418	0	7.75	0	2.40	0					32.6	0	0.01	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	483.0	0	SD	0	5.76	0	34.288	0	2.127	0	7.70	0	2.59	0					35.4	0	0.03	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	579.0	0	SD	0	5.04	0	34.309	0	1.858	0	7.67	0	2.77	0					38.1	0	0.08	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	676.0	0	SD	0	4.43	0	34.342	0	1.679	0	7.63	0	2.88	0					39.5	0	0.01	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	773.0	0	SD	0	3.84	0	34.378	0	1.567	0	7.61	0	2.92	0					40.8	0	0.01	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	970.0	0	SD	0	3.28	0	34.437	0	1.612	0	7.62	0	2.99	0					41.7	0	0.03	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	1170.0	0	SD	0	2.85	0	34.484	0	1.724	0	7.63	0	3.03	0					41.6	0	0.04	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	1479.0	0	SD	0	2.35	0	34.546	0	2.105	0	7.67	0	2.93	0					40.9	0	0.06	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	0.0	0	SC	0	1.89	8	34.718	8
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	10.0	0	SC	0	18.83	0	34.719	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	20.0	0	SC	0	18.44	0	34.709	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	30.0	0	SC	0	17.80	0	34.691	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	50.0	0	SC	0	16.43	0	34.651	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	75.0	0	SC	0	15.57	0	34.630	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	100.0	0	SC	0	15.22	0	34.618	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	125.0	0	SC	0	14.78	0	34.663	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	150.0	0	SC	0	14.23	0	34.605	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	200.0	0	SC	0	11.81	0	34.464	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	250.0	0	SC	0	9.29	0	34.361	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	300.0	0	SC	0	7.78	0	34.272	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	400.0	0	SC	0	6.62	0	34.307	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	500.0	0	SC	0	5.62	0	34.290	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	600.0	0	SC	0	4.90	0	34.316	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	700.0	0	SC	0	4.27	0	34.351	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	800.0	0	SC	0	3.73	0	34.387	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	900.0	0	SC	0	3.42	0	34.418	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	1000.0	0	SC	0	3.21	0	34.445	0
JFDG___19872400	008	B	04/23/1987	16:55	135.2667	32.5000	0	1200.0	0	SC	0	2.79	0	34.491	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	10.0	0	BD	0	21.4	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	20.0	0	BD	0	21.4	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	30.0	0	BD	0	21.4	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	50.0	0	BD	0	21.4	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	75.0	0	BD	0	20.6	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	100.0	0	BD	0	19.7	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	150.0	0	BD	0	18.3	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	200.0	0	BD	0	16.1	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	250.0	0	BD	0	13.9	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	300.0	0	BD	0	12.7	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	350.0	0	BD	0	11.5	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	400.0	0	BD	0	9.6	0
JFDG___19872400	009	B	04/23/1987	20:00	135.2833	32.2500	0	450.0	0	BD	0	8.3	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	0.0	0	BD	0	21.4	0	34.901	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	10.0	0	BD	0	21.4	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	20.0	0	BD	0	21.4	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	30.0	0	BD	0	21.4	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	50.0	0	BD	0	21.4	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	75.0	0	BD	0	20.6	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	100.0	0	BD	0	19.7	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	150.0	0	BD	0	18.3	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	200.0	0	BD	0	16.1	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	250.0	0	BD	0	13.9	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	300.0	0	BD	0	12.7	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	350.0	0	BD	0	11.5	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	400.0	0	BD	0	9.6	0
JFDG___19872400	010	B	04/23/1987	20:01	135.2833	32.2500	0	450.0	0	BD	0	8.3	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	10.0	0	BD	0	21.2	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	20.0	0	BD	0	21.2	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	30.0	0	BD	0	21.2	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	50.0	0	BD	0	21.2	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	75.0	0	BD	0	21.1	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	100.0	0	BD	0	20.4	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	150.0	0	BD	0	19.9	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	200.0	0	BD	0	18.7	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	250.0	0	BD	0	17.4	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	300.0	0	BD	0	15.9	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	350.0	0	BD	0	14.6	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	400.0	0	BD	0	14.0	0
JFDG___19872400	011	B	04/23/1987	21:42	135.2500	32.0167	0	450.0	0	BD	0	11.7	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	0.0	0	BD	0	21.2	0	34.897	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	10.0	0	BD	0	21.2	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	20.0	0	BD	0	21.2	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	30.0	0	BD	0	21.2	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	50.0	0	BD	0	21.2	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	75.0	0	BD	0	21.1	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	100.0	0	BD	0	20.4	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	150.0	0	BD	0	19.9	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	200.0	0	BD	0	18.7	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	250.0	0	BD	0	17.4	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	300.0	0	BD	0	15.9	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	350.0	0	BD	0	14.6	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	400.0	0	BD	0	14.0	0
JFDG___19872400	012	B	04/23/1987	21:43	135.2500	32.0167	0	450.0	0	BD	0	11.7	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	10.0	0	BD	0	23.8	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	20.0	0	BD	0	23.2	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	30.0	0	BD	0	23.1	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	50.0	0	BD	0	22.7	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	75.0	0	BD	0	18.8	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	100.0	0	BD	0	17.4	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	150.0	0	BD	0	15.4	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	200.0	0	BD	0	14.0	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	250.0	0	BD	0	12.0	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	300.0	0	BD	0	10.9	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	350.0	0	BD	0	9.4	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	400.0	0	BD	0	8.3	0
JFDG___19872401	001	B	07/07/1987	10:30	135.2333	32.9833	0	450.0	0	BD	0	7.7	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	0.0	0	BD	0	24.3	0	34.389	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	10.0	0	BD	0	23.8	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	20.0	0	BD	0	23.2	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	30.0	0	BD	0	23.1	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	50.0	0	BD	0	22.7	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	75.0	0	BD	0	18.8	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	100.0	0	BD	0	17.4	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	150.0	0	BD	0	15.4	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	200.0	0	BD	0	14.0	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	250.0	0	BD	0	12.0	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	300.0	0	BD	0	10.9	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	350.0	0	BD	0	9.4	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	400.0	0	BD	0	8.3	0
JFDG___19872401	002	B	07/07/1987	10:31	135.2333	32.9833	0	450.0	0	BD	0	7.7	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	0.0	0	SD	0	24.61	0	34.389	0	4.904	0	8.22	0	0.05	0					0.1	0	0.04	0			0.35	0	0.49	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	10.0	0	SD	0	23.74	0	34.360	0	4.948	0	8.22	0	0.02	0					0.4	0	0.04	0			0.26	0	0.22	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	25.0	0	SD	0	23.12	0	34.338	0	4.948	0	8.22	0	0.02	0					0.1	0	0.03	0			0.63	0	0.93	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	50.0	0	SD	0	22.76	0	34.409	0	4.881	0	8.21	0	0.04	0					0.0	0	0.11	0			1.12	0	1.78	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	75.0	0	SD	0	18.46	0	34.632	0	4.657	0	8.12	0	0.46	0					5.3	0	0.26	0			0.15	0	0.58	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	100.0	0	SD	0	17.06	0	34.669	0	4.389	0	8.10	0	0.57	0					6.9	0	0.07	0			0.12	0	0.36	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	125.0	0	SD	0	16.15	0	34.656	0	4.411	0	8.06	0	0.75	0					8.6	0	0.08	0			0.09	0	0.27	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	150.0	0	SD	0	14.96	0	34.633	0	4.322	0	8.03	0	0.74	0					9.5	0	0.07	0			0.02	0	0.08	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	200.0	0	SD	0	13.92	0	34.575	0	4.075	0	7.99	0	0.96	0					12.2	0	0.05	0			0.02	0	0.07	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	250.0	0	SD	0	11.75	0	34.453	0	3.538	0	7.91	0	1.44	0					17.9	0	0.07	0			0.01	0	0.06	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	300.0	0	SD	0	10.83	0	34.406	0	3.381	0	7.85	0	1.61	0					20.4	0	0.07	0			0.01	0	0.06	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	390.0	0	SD	0	8.58	0	34.308	0	2.911	0	7.75	0	2.08	0					25.5	0	0.07	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	487.0	0	SD	0	7.46	0	34.282	0	2.597	0	7.70	0	2.30	0					29.1	0	0.07	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	583.0	0	SD	0	6.35	0	34.278	0	2.329	0	7.64	0	2.53	0					32.8	0	0.11	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	678.0	0	SD	0	5.38	0	34.294	0	1.948	0	7.60	0	2.77	0					35.7	0	0.10	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	773.0	0	SD	0	4.66	0	34.332	0	1.702	0	7.56	0	2.92	0					37.4	0	0.10	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	961.0	0	SD	0	3.84	0	34.377	0	1.567	0	7.55	0	3.04	0					39.7	0	0.08	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	1157.0	0	SD	0	3.15	0	34.447	0	1.590	0	7.54	0	3.15	0					41.2	0	0.10	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	1455.0	0	SD	0	2.68	0	34.504	0	1.836	0	7.57	0	3.05	0					40.3	0	0.14	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	0.0	0	SC	0	2.46	8	34.389	8
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	10.0	0	SC	0	23.75	0	34.360	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	20.0	0	SC	0	23.28	0	34.341	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	30.0	0	SC	0	23.06	0	34.341	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	50.0	0	SC	0	22.77	0	34.409	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	75.0	0	SC	0	18.46	0	34.632	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	100.0	0	SC	0	17.06	0	34.669	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	125.0	0	SC	0	16.15	0	34.656	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	150.0	0	SC	0	14.96	0	34.633	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	200.0	0	SC	0	13.92	0	34.575	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	250.0	0	SC	0	11.75	0	34.453	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	300.0	0	SC	0	10.83	0	34.406	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	400.0	0	SC	0	8.43	0	34.304	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	500.0	0	SC	0	7.31	0	34.281	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	600.0	0	SC	0	6.16	0	34.279	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	700.0	0	SC	0	5.19	0	34.302	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	800.0	0	SC	0	4.51	0	34.339	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	900.0	0	SC	0	4.05	0	34.363	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	1000.0	0	SC	0	3.68	0	34.391	0
JFDG___19872401	003	B	07/07/1987	10:38	135.2333	32.9833	0	1200.0	0	SC	0	3.04	0	34.459	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	10.0	0	BD	0	23.5	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	20.0	0	BD	0	23.5	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	30.0	0	BD	0	23.1	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	50.0	0	BD	0	22.5	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	75.0	0	BD	0	21.4	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	100.0	0	BD	0	18.5	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	150.0	0	BD	0	15.8	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	200.0	0	BD	0	13.8	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	250.0	0	BD	0	12.8	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	300.0	0	BD	0	10.6	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	350.0	0	BD	0	9.2	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	400.0	0	BD	0	8.2	0
JFDG___19872401	004	B	07/07/1987	13:30	135.2000	32.7333	0	450.0	0	BD	0	7.6	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	0.0	0	BD	0	24.2	0	34.348	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	10.0	0	BD	0	23.5	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	20.0	0	BD	0	23.5	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	30.0	0	BD	0	23.1	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	50.0	0	BD	0	22.5	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	75.0	0	BD	0	21.4	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	100.0	0	BD	0	18.5	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	150.0	0	BD	0	15.8	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	200.0	0	BD	0	13.8	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	250.0	0	BD	0	12.8	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	300.0	0	BD	0	10.6	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	350.0	0	BD	0	9.2	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	400.0	0	BD	0	8.2	0
JFDG___19872401	005	B	07/07/1987	13:35	135.2000	32.7333	0	450.0	0	BD	0	7.6	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	10.0	0	BD	0	26.1	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	20.0	0	BD	0	25.4	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	30.0	0	BD	0	24.6	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	50.0	0	BD	0	23.2	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	75.0	0	BD	0	22.1	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	100.0	0	BD	0	19.6	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	150.0	0	BD	0	17.3	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	200.0	0	BD	0	15.6	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	250.0	0	BD	0	13.3	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	300.0	0	BD	0	11.5	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	350.0	0	BD	0	9.9	0
JFDG___19872401	006	B	07/07/1987	15:18	135.2167	32.4333	0	400.0	0	BD	0	9.1	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	0.0	0	BD	0	26.3	0	34.728	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	10.0	0	BD	0	26.1	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	20.0	0	BD	0	25.4	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	30.0	0	BD	0	24.6	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	50.0	0	BD	0	23.2	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	75.0	0	BD	0	22.1	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	100.0	0	BD	0	19.6	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	150.0	0	BD	0	17.3	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	200.0	0	BD	0	15.6	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	250.0	0	BD	0	13.3	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	300.0	0	BD	0	11.5	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	350.0	0	BD	0	9.9	0
JFDG___19872401	007	B	07/07/1987	15:23	135.2167	32.4333	0	400.0	0	BD	0	9.1	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	10.0	0	BD	0	26.8	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	20.0	0	BD	0	26.5	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	30.0	0	BD	0	26.1	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	50.0	0	BD	0	24.9	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	75.0	0	BD	0	23.6	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	100.0	0	BD	0	22.1	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	150.0	0	BD	0	19.6	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	200.0	0	BD	0	17.5	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	250.0	0	BD	0	15.8	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	300.0	0	BD	0	13.8	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	350.0	0	BD	0	12.5	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	400.0	0	BD	0	10.7	0
JFDG___19872401	008	B	07/07/1987	16:30	135.2167	32.2333	0	450.0	0	BD	0	9.4	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	0.0	0	BD	0	26.8	0	34.744	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	10.0	0	BD	0	26.8	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	20.0	0	BD	0	26.5	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	30.0	0	BD	0	26.1	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	50.0	0	BD	0	24.9	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	75.0	0	BD	0	23.6	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	100.0	0	BD	0	22.1	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	150.0	0	BD	0	19.6	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	200.0	0	BD	0	17.5	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	250.0	0	BD	0	15.8	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	300.0	0	BD	0	13.8	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	350.0	0	BD	0	12.5	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	400.0	0	BD	0	10.7	0
JFDG___19872401	009	B	07/07/1987	16:35	135.2167	32.2333	0	450.0	0	BD	0	9.4	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	10.0	0	BD	0	26.9	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	20.0	0	BD	0	26.7	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	30.0	0	BD	0	25.7	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	50.0	0	BD	0	22.0	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	75.0	0	BD	0	19.5	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	100.0	0	BD	0	17.3	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	150.0	0	BD	0	15.1	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	200.0	0	BD	0	13.5	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	250.0	0	BD	0	11.8	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	300.0	0	BD	0	10.9	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	350.0	0	BD	0	10.1	0
JFDG___19872402	001	B	09/01/1987	10:24	135.0000	33.0000	0	400.0	0	BD	0	8.4	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	0.0	0	BD	0	27.1	0	34.021	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	10.0	0	BD	0	26.9	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	20.0	0	BD	0	26.7	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	30.0	0	BD	0	25.7	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	50.0	0	BD	0	22.0	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	75.0	0	BD	0	19.5	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	100.0	0	BD	0	17.3	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	150.0	0	BD	0	15.1	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	200.0	0	BD	0	13.5	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	250.0	0	BD	0	11.8	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	300.0	0	BD	0	10.9	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	350.0	0	BD	0	10.1	0
JFDG___19872402	002	B	09/01/1987	10:28	135.0000	33.0000	0	400.0	0	BD	0	8.4	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	10.0	0	BD	0	27.0	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	20.0	0	BD	0	26.9	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	30.0	0	BD	0	26.8	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	50.0	0	BD	0	24.4	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	75.0	0	BD	0	22.2	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	100.0	0	BD	0	20.2	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	150.0	0	BD	0	16.9	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	200.0	0	BD	0	14.6	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	250.0	0	BD	0	13.0	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	300.0	0	BD	0	11.7	0
JFDG___19872402	003	B	09/01/1987	11:42	135.0167	32.8500	0	350.0	0	BD	0	10.7	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	0.0	0	BD	0	27.2	0	34.055	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	10.0	0	BD	0	27.0	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	20.0	0	BD	0	26.9	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	30.0	0	BD	0	26.8	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	50.0	0	BD	0	24.4	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	75.0	0	BD	0	22.2	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	100.0	0	BD	0	20.2	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	150.0	0	BD	0	16.9	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	200.0	0	BD	0	14.6	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	250.0	0	BD	0	13.0	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	300.0	0	BD	0	11.7	0
JFDG___19872402	004	B	09/01/1987	11:44	135.0167	32.8500	0	350.0	0	BD	0	10.7	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	10.0	0	BD	0	27.8	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	20.0	0	BD	0	27.7	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	30.0	0	BD	0	27.3	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	50.0	0	BD	0	27.0	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	75.0	0	BD	0	26.3	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	100.0	0	BD	0	24.0	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	150.0	0	BD	0	20.4	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	200.0	0	BD	0	17.1	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	250.0	0	BD	0	15.2	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	300.0	0	BD	0	13.4	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	350.0	0	BD	0	12.2	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	400.0	0	BD	0	10.2	0
JFDG___19872402	005	B	09/01/1987	13:06	135.0167	32.6833	0	450.0	0	BD	0	9.2	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	0.0	0	BD	0	27.8	0	33.786	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	10.0	0	BD	0	27.8	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	20.0	0	BD	0	27.7	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	30.0	0	BD	0	27.3	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	50.0	0	BD	0	27.0	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	75.0	0	BD	0	26.3	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	100.0	0	BD	0	24.0	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	150.0	0	BD	0	20.4	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	200.0	0	BD	0	17.1	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	250.0	0	BD	0	15.2	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	300.0	0	BD	0	13.4	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	350.0	0	BD	0	12.2	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	400.0	0	BD	0	10.2	0
JFDG___19872402	006	B	09/01/1987	13:09	135.0167	32.6833	0	450.0	0	BD	0	9.2	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	10.0	0	BD	0	27.4	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	20.0	0	BD	0	27.3	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	30.0	0	BD	0	27.2	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	50.0	0	BD	0	27.3	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	75.0	0	BD	0	26.0	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	100.0	0	BD	0	24.5	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	150.0	0	BD	0	21.3	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	200.0	0	BD	0	18.3	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	250.0	0	BD	0	16.1	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	300.0	0	BD	0	14.7	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	350.0	0	BD	0	13.0	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	400.0	0	BD	0	10.6	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	450.0	0	BD	0	9.2	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	0.0	0	BD	0	27.4	0	33.920	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	10.0	0	BD	0	27.4	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	20.0	0	BD	0	27.3	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	30.0	0	BD	0	27.2	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	50.0	0	BD	0	27.3	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	75.0	0	BD	0	26.0	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	100.0	0	BD	0	24.5	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	150.0	0	BD	0	21.3	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	200.0	0	BD	0	18.3	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	250.0	0	BD	0	16.1	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	300.0	0	BD	0	14.7	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	350.0	0	BD	0	13.0	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	400.0	0	BD	0	10.6	0
JFDG___19872402	007	B	09/01/1987	14:30	135.3000	32.6667	0	450.0	0	BD	0	9.2	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	10.0	0	BD	0	27.0	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	20.0	0	BD	0	27.0	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	30.0	0	BD	0	26.8	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	50.0	0	BD	0	24.4	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	75.0	0	BD	0	23.5	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	100.0	0	BD	0	23.5	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	150.0	0	BD	0	20.8	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	200.0	0	BD	0	17.4	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	250.0	0	BD	0	14.7	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	300.0	0	BD	0	13.0	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	350.0	0	BD	0	11.7	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	400.0	0	BD	0	10.1	0
JFDG___19872402	008	B	09/01/1987	15:54	135.3333	32.8333	0	450.0	0	BD	0	9.0	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	0.0	0	BD	0	27.0	0	34.007	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	10.0	0	BD	0	27.0	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	20.0	0	BD	0	27.0	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	30.0	0	BD	0	26.8	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	50.0	0	BD	0	24.4	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	75.0	0	BD	0	23.5	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	100.0	0	BD	0	23.5	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	150.0	0	BD	0	20.8	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	200.0	0	BD	0	17.4	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	250.0	0	BD	0	14.7	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	300.0	0	BD	0	13.0	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	350.0	0	BD	0	11.7	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	400.0	0	BD	0	10.1	0
JFDG___19872402	009	B	09/01/1987	15:59	135.3333	32.8333	0	450.0	0	BD	0	9.0	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	10.0	0	BD	0	27.2	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	20.0	0	BD	0	26.9	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	30.0	0	BD	0	24.5	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	50.0	0	BD	0	21.2	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	75.0	0	BD	0	19.2	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	100.0	0	BD	0	17.9	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	150.0	0	BD	0	15.2	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	200.0	0	BD	0	13.3	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	250.0	0	BD	0	11.9	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	300.0	0	BD	0	10.7	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	350.0	0	BD	0	9.5	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	400.0	0	BD	0	8.2	0
JFDG___19872402	010	B	09/01/1987	17:18	135.3333	33.0000	0	450.0	0	BD	0	6.4	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	0.0	0	BD	0	27.2	0	34.077	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	10.0	0	BD	0	27.2	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	20.0	0	BD	0	26.9	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	30.0	0	BD	0	24.5	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	50.0	0	BD	0	21.2	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	75.0	0	BD	0	19.2	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	100.0	0	BD	0	17.9	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	150.0	0	BD	0	15.2	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	200.0	0	BD	0	13.3	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	250.0	0	BD	0	11.9	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	300.0	0	BD	0	10.7	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	350.0	0	BD	0	9.5	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	400.0	0	BD	0	8.2	0
JFDG___19872402	011	B	09/01/1987	17:19	135.3333	33.0000	0	450.0	0	BD	0	6.4	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	10.0	0	BD	0	25.0	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	20.0	0	BD	0	25.0	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	30.0	0	BD	0	25.0	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	50.0	0	BD	0	24.9	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	75.0	0	BD	0	20.9	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	100.0	0	BD	0	19.1	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	150.0	0	BD	0	14.5	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	200.0	0	BD	0	11.8	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	250.0	0	BD	0	10.6	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	300.0	0	BD	0	9.2	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	350.0	0	BD	0	8.3	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	400.0	0	BD	0	7.4	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	450.0	0	BD	0	6.5	0
JFDG___19872403	001	B	10/02/1987	15:12	135.2500	33.0000	0	500.0	0	BD	0	5.8	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	0.0	0	BD	0	24.9	0	34.212	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	10.0	0	BD	0	25.0	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	20.0	0	BD	0	25.0	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	30.0	0	BD	0	25.0	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	50.0	0	BD	0	24.9	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	75.0	0	BD	0	20.9	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	100.0	0	BD	0	19.1	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	150.0	0	BD	0	14.5	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	200.0	0	BD	0	11.8	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	250.0	0	BD	0	10.6	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	300.0	0	BD	0	9.2	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	350.0	0	BD	0	8.3	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	400.0	0	BD	0	7.4	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	450.0	0	BD	0	6.5	0
JFDG___19872403	002	B	10/02/1987	15:14	135.2500	33.0000	0	500.0	0	BD	0	5.8	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	0.0	0	SD	0	24.91	0	34.212	0	4.814	0	8.22	0	0.07	0					0.0	0	0.03	0			0.49	0	0.89	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	10.0	0	SD	0	25.04	0	34.191	0	4.859	0	8.21	0	0.07	0					0.0	0	0.04	0			0.50	0	0.92	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	26.0	0	SD	0	25.07	0	34.197	0	4.769	0	8.24	0	0.09	0					0.0	0	0.03	0			0.53	0	1.00	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	52.0	0	SD	0	24.82	0	34.349	0	4.657	0	8.22	0	0.12	0					0.5	0	0.09	0			0.53	0	1.14	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	77.0	0	SD	0	20.78	0	34.666	0	4.254	0	8.11	0	0.40	0					4.6	0	0.05	0			0.12	0	0.54	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	103.0	0	SD	0	18.88	0	34.727	0	4.277	0	8.08	0	0.51	0					6.0	0	0.04	0			0.04	0	0.21	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	128.0	0	SD	0	16.10	0	34.697	0	4.210	0	8.02	0	0.76	0					9.1	0	0.04	0			0.01	0	0.14	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	154.0	0	SD	0	14.22	0	34.659	0	3.986	0	7.97	0	1.02	0					12.5	0	0.04	0			0.01	0	0.13	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	205.0	0	SD	0	11.77	0	34.477	0	3.672	0	7.88	0	1.38	0					17.2	0	0.04	0			0.01	0	0.09	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	256.0	0	SD	0	10.42	0	34.387	0	3.515	0	7.82	0	1.59	0					20.1	0	0.03	0			0.00	0	0.05	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	307.0	0	SD	0	9.05	0	34.351	0	3.112	0	7.77	0	1.87	0					23.8	0	0.04	0			0.00	0	0.06	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	394.0	0	SD	0	7.80	0	34.310	0	2.888	0	7.72	0	2.13	0					27.4	0	0.03	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	495.0	0	SD	0	5.86	0	34.287	0	2.217	0	7.62	0	2.52	0					33.5	0	0.06	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	597.0	0	SD	0	4.97	0	34.313	0	1.970	0	7.58	0	2.73	0					36.5	0	0.09	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	700.0	0	SD	0	4.37	0	34.343	0	1.903	0	7.57	0	2.83	0					38.1	0	0.06	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	804.0	0	SD	0	3.92	0	34.379	0	1.679	0	7.56	0	2.94	0					39.3	0	0.06	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	1013.0	0	SD	0	3.23	0	34.439	0	1.769	0	7.56	0	2.96	0					41.1	0	0.05	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	1224.0	0	SD	0	2.86	0	34.483	0	1.836	0	7.56	0	2.99	0					40.4	0	0.05	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	1545.0	0	SD	0	2.33	0	34.555	0	2.329	0	7.62	0	2.86	0					40.0	0	0.06	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	0.0	0	SC	0	2.49	8	34.212	8
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	10.0	0	SC	0	25.05	0	34.191	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	20.0	0	SC	0	25.08	0	34.193	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	30.0	0	SC	0	25.07	0	34.209	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	50.0	0	SC	0	24.86	0	34.331	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	75.0	0	SC	0	21.14	0	34.642	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	100.0	0	SC	0	19.07	0	34.725	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	125.0	0	SC	0	16.43	0	34.702	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	150.0	0	SC	0	14.46	0	34.666	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	200.0	0	SC	0	11.95	0	34.496	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	250.0	0	SC	0	10.55	0	34.394	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	300.0	0	SC	0	9.22	0	34.354	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	400.0	0	SC	0	7.68	0	34.308	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	500.0	0	SC	0	5.80	0	34.288	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	600.0	0	SC	0	4.95	0	34.314	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	700.0	0	SC	0	4.37	0	34.343	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	800.0	0	SC	0	3.94	0	34.378	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	900.0	0	SC	0	3.57	0	34.409	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	1000.0	0	SC	0	3.26	0	34.436	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	1200.0	0	SC	0	2.89	0	34.478	0
JFDG___19872403	003	B	10/02/1987	15:28	135.2333	32.9833	0	1500.0	0	SC	0	2.40	0	34.545	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	10.0	0	BD	0	24.7	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	20.0	0	BD	0	24.7	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	30.0	0	BD	0	24.5	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	50.0	0	BD	0	22.4	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	75.0	0	BD	0	18.9	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	100.0	0	BD	0	18.1	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	150.0	0	BD	0	14.9	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	200.0	0	BD	0	12.0	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	250.0	0	BD	0	10.5	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	300.0	0	BD	0	9.2	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	350.0	0	BD	0	8.0	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	400.0	0	BD	0	7.1	0
JFDG___19872403	004	B	10/02/1987	18:24	135.2333	32.7500	0	450.0	0	BD	0	6.1	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	0.0	0	BD	0	24.7	0	34.169	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	10.0	0	BD	0	24.7	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	20.0	0	BD	0	24.7	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	30.0	0	BD	0	24.5	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	50.0	0	BD	0	22.4	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	75.0	0	BD	0	18.9	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	100.0	0	BD	0	18.1	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	150.0	0	BD	0	14.9	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	200.0	0	BD	0	12.0	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	250.0	0	BD	0	10.5	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	300.0	0	BD	0	9.2	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	350.0	0	BD	0	8.0	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	400.0	0	BD	0	7.1	0
JFDG___19872403	005	B	10/02/1987	18:29	135.2333	32.7500	0	450.0	0	BD	0	6.1	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	10.0	0	BD	0	24.9	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	20.0	0	BD	0	24.9	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	30.0	0	BD	0	25.0	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	50.0	0	BD	0	24.9	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	75.0	0	BD	0	24.0	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	100.0	0	BD	0	21.9	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	150.0	0	BD	0	19.3	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	200.0	0	BD	0	15.6	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	250.0	0	BD	0	13.9	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	300.0	0	BD	0	10.2	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	350.0	0	BD	0	9.2	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	400.0	0	BD	0	8.1	0
JFDG___19872403	006	B	10/02/1987	20:06	135.2667	32.5000	0	450.0	0	BD	0	7.3	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	0.0	0	BD	0	25.0	0	34.203	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	10.0	0	BD	0	24.9	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	20.0	0	BD	0	24.9	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	30.0	0	BD	0	25.0	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	50.0	0	BD	0	24.9	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	75.0	0	BD	0	24.0	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	100.0	0	BD	0	21.9	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	150.0	0	BD	0	19.3	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	200.0	0	BD	0	15.6	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	250.0	0	BD	0	13.9	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	300.0	0	BD	0	10.2	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	350.0	0	BD	0	9.2	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	400.0	0	BD	0	8.1	0
JFDG___19872403	007	B	10/02/1987	20:10	135.2667	32.5000	0	450.0	0	BD	0	7.3	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	0.0	0	SD	0	25.11	0	34.203	0	4.747	0	8.28	0	0.04	0					0.2	0	0.03	0			0.57	0	0.73	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	11.0	0	SD	0	25.23	0	34.206	0	4.769	0	8.28	0	0.02	0					0.0	0	0.01	0			0.54	0	0.75	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	28.0	0	SD	0	25.26	0	34.215	0	4.792	0	8.28	0	0.00	0					0.0	0	0.00	0			0.49	0	0.77	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	56.0	0	SD	0	25.18	0	34.236	0	4.680	0	8.28	0	0.02	0					0.2	0	0.06	0			0.54	0	0.99	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	82.0	0	SD	0	23.11	0	34.530	0	4.389	0	8.23	0	0.17	0					2.9	0	0.17	0			0.23	0	0.80	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	109.0	0	SD	0	21.56	0	34.728	0	4.299	0	8.21	0	0.26	0					4.0	0	0.06	0			0.11	0	0.54	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	134.0	0	SD	0	19.84	0	34.753	0	4.254	0	8.17	0	0.36	0					5.4	0	0.03	0			0.06	0	0.32	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	159.0	0	SD	0	17.87	0	34.651	0	4.053	0	8.13	0	0.59	0					8.4	0	0.03	0			0.05	0	0.27	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	208.0	0	SD	0	15.53	0	34.625	0	3.963	0	8.06	0	0.81	0					11.0	0	0.03	0			0.02	0	0.16	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	254.0	0	SD	0	14.00	0	34.557	0	3.918	0	8.00	0	1.00	0					13.6	0	0.01	0			0.01	0	0.10	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	295.0	0	SD	0	11.14	0	34.440	0	3.292	0	7.90	0	1.48	0					20.1	0	0.03	0			0.00	0	0.03	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	352.0	0	SD	0	9.49	0	34.352	0	3.157	0	7.85	0	1.70	0					23.8	0	0.04	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	404.0	0	SD	0	8.46	0	34.323	0	2.888	0	7.79	0	1.96	0					26.9	0	0.06	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	451.0	0	SD	0	7.89	0	34.303	0	2.754	0	7.77	0	2.10	0					28.5	0	0.03	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	494.0	0	SD	0	6.04	0	34.201	0	2.306	0	7.65	0	2.45	0					33.5	0	0.05	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	569.0	0	SD	0	5.32	0	34.284	0	1.970	0	7.64	0	2.66	0					36.7	0	0.02	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	633.0	0	SD	0	4.59	0	34.317	0	1.657	0	7.64	0	2.82	0					39.7	0	0.03	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	741.0	0	SD	0	4.28	0	34.352	0	1.747	0	7.65	0	2.90	0					39.7	0	0.06	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	1023.0	0	SD	0	3.12	0	34.451	0	1.679	0	7.64	0	2.94	0					41.5	0	0.07	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	0.0	0	SC	0	2.51	8	34.203	8
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	10.0	0	SC	0	25.23	0	34.206	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	20.0	0	SC	0	25.26	0	34.210	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	30.0	0	SC	0	25.27	0	34.216	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	50.0	0	SC	0	25.22	0	34.229	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	75.0	0	SC	0	23.74	0	34.443	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	100.0	0	SC	0	22.07	0	34.678	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	125.0	0	SC	0	20.49	0	34.750	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	150.0	0	SC	0	18.56	0	34.692	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	200.0	0	SC	0	15.82	0	34.629	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	250.0	0	SC	0	14.16	0	34.565	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	300.0	0	SC	0	10.93	0	34.429	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	400.0	0	SC	0	8.52	0	34.324	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	500.0	0	SC	0	5.96	0	34.205	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	600.0	0	SC	0	4.95	0	34.303	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	700.0	0	SC	0	4.37	0	34.340	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	800.0	0	SC	0	4.08	0	34.372	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	900.0	0	SC	0	3.69	0	34.406	0
JFDG___19872403	008	B	10/02/1987	20:21	135.3500	32.4833	0	1000.0	0	SC	0	3.23	0	34.443	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	10.0	0	BD	0	26.2	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	20.0	0	BD	0	26.2	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	30.0	0	BD	0	26.2	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	50.0	0	BD	0	26.2	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	75.0	0	BD	0	24.7	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	100.0	0	BD	0	22.7	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	150.0	0	BD	0	19.1	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	200.0	0	BD	0	18.0	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	250.0	0	BD	0	16.9	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	300.0	0	BD	0	15.4	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	350.0	0	BD	0	14.0	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	400.0	0	BD	0	12.4	0
JFDG___19872403	009	B	10/03/1987	00:30	135.2833	32.2500	0	450.0	0	BD	0	10.7	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	0.0	0	BD	0	26.2	0	34.691	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	10.0	0	BD	0	26.2	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	20.0	0	BD	0	26.2	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	30.0	0	BD	0	26.2	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	50.0	0	BD	0	26.2	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	75.0	0	BD	0	24.7	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	100.0	0	BD	0	22.7	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	150.0	0	BD	0	19.1	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	200.0	0	BD	0	18.0	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	250.0	0	BD	0	16.9	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	300.0	0	BD	0	15.4	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	350.0	0	BD	0	14.0	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	400.0	0	BD	0	12.4	0
JFDG___19872403	010	B	10/03/1987	00:34	135.2833	32.2500	0	450.0	0	BD	0	10.7	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	10.0	0	BD	0	26.2	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	20.0	0	BD	0	26.2	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	30.0	0	BD	0	26.2	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	50.0	0	BD	0	26.2	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	75.0	0	BD	0	22.8	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	100.0	0	BD	0	21.0	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	150.0	0	BD	0	19.4	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	200.0	0	BD	0	18.5	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	250.0	0	BD	0	17.6	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	300.0	0	BD	0	16.7	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	350.0	0	BD	0	16.0	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	400.0	0	BD	0	14.8	0
JFDG___19872403	011	B	10/03/1987	02:12	135.2500	32.0000	0	450.0	0	BD	0	13.6	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	0.0	0	BD	0	26.2	0	34.696	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	10.0	0	BD	0	26.2	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	20.0	0	BD	0	26.2	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	30.0	0	BD	0	26.2	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	50.0	0	BD	0	26.2	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	75.0	0	BD	0	22.8	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	100.0	0	BD	0	21.0	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	150.0	0	BD	0	19.4	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	200.0	0	BD	0	18.5	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	250.0	0	BD	0	17.6	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	300.0	0	BD	0	16.7	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	350.0	0	BD	0	16.0	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	400.0	0	BD	0	14.8	0
JFDG___19872403	012	B	10/03/1987	02:15	135.2500	32.0000	0	450.0	0	BD	0	13.6	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	0.0	0	BX	0	26.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	10.0	0	BX	0	26.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	20.0	0	BX	0	26.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	30.0	0	BX	0	26.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	50.0	0	BX	0	26.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	75.0	0	BX	0	26.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	100.0	0	BX	0	26.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	150.0	0	BX	0	21.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	200.0	0	BX	0	19.1	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	250.0	0	BX	0	16.2	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	300.0	0	BX	0	14.0	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	350.0	0	BX	0	11.7	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	400.0	0	BX	0	10.4	0
JFDG___19872404	001	B	10/20/1987	11:30	135.7000	32.5167	0	450.0	0	BX	0	9.0	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	0.0	0	BX	0	26.7	0	34.661	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	10.0	0	BX	0	26.7	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	20.0	0	BX	0	26.7	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	30.0	0	BX	0	26.7	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	50.0	0	BX	0	26.7	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	75.0	0	BX	0	26.7	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	100.0	0	BX	0	26.7	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	150.0	0	BX	0	21.7	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	200.0	0	BX	0	19.1	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	250.0	0	BX	0	16.2	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	300.0	0	BX	0	14.0	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	350.0	0	BX	0	11.7	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	400.0	0	BX	0	10.4	0
JFDG___19872404	002	B	10/20/1987	11:31	135.7000	32.5167	0	450.0	0	BX	0	9.0	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	0.0	0	BD	0	17.7	0	34.759	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	10.0	0	BD	0	17.8	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	20.0	0	BD	0	17.8	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	30.0	0	BD	0	17.8	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	50.0	0	BD	0	17.7	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	75.0	0	BD	0	17.4	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	100.0	0	BD	0	16.7	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	150.0	0	BD	0	15.0	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	200.0	0	BD	0	13.4	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	250.0	0	BD	0	11.7	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	300.0	0	BD	0	9.9	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	350.0	0	BD	0	8.9	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	400.0	0	BD	0	8.0	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	450.0	0	BD	0	7.2	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	10.0	0	BD	0	17.8	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	20.0	0	BD	0	17.8	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	30.0	0	BD	0	17.8	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	50.0	0	BD	0	17.7	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	75.0	0	BD	0	17.4	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	100.0	0	BD	0	16.7	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	150.0	0	BD	0	15.0	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	200.0	0	BD	0	13.4	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	250.0	0	BD	0	11.7	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	300.0	0	BD	0	9.9	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	350.0	0	BD	0	8.9	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	400.0	0	BD	0	8.0	0
JFDG___19882405	001	B	02/08/1988	12:48	135.2667	32.9833	0	450.0	0	BD	0	7.2	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	0.0	0	SC	0	1.77	8	34.759	8
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	10.0	0	SC	0	17.73	0	34.763	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	20.0	0	SC	0	17.75	0	34.762	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	30.0	0	SC	0	17.76	0	34.760	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	50.0	0	SC	0	17.69	0	34.754	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	75.0	0	SC	0	17.57	0	34.745	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	100.0	0	SC	0	16.97	0	34.716	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	125.0	0	SC	0	16.49	0	34.667	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	150.0	0	SC	0	15.38	0	34.610	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	200.0	0	SC	0	13.56	0	34.526	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	250.0	0	SC	0	11.80	0	34.448	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	300.0	0	SC	0	9.74	0	34.350	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	400.0	0	SC	0	8.05	0	34.289	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	500.0	0	SC	0	6.36	0	34.269	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	600.0	0	SC	0	5.28	0	34.288	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	700.0	0	SC	0	4.60	0	34.317	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	800.0	0	SC	0	4.12	0	34.352	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	900.0	0	SC	0	3.76	0	34.388	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	1000.0	0	SC	0	3.44	0	34.419	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	1200.0	0	SC	0	2.95	0	34.474	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	0.0	0	SD	0	17.70	0	34.759	0	5.128	0	8.17	0	0.21	0					3.9	0	0.19	0			0.54	0	0.58	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	11.0	0	SD	0	17.73	0	34.763	0	5.105	0	8.16	0	0.18	0					3.8	0	0.20	0			0.48	0	0.67	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	26.0	0	SD	0	17.76	0	34.761	0	5.105	0	8.17	0	0.18	0					3.9	0	0.19	0			0.51	0	0.69	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	53.0	0	SD	0	17.68	0	34.753	0	5.128	0	8.17	0	0.17	0					3.9	0	0.20	0			0.44	0	0.65	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	78.0	0	SD	0	17.55	0	34.743	0	5.083	0	8.17	0	0.17	0					4.2	0	0.20	0			0.46	0	0.56	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	104.0	0	SD	0	16.85	0	34.709	0	4.837	0	8.11	0	0.34	0					6.7	0	0.22	0			0.21	0	0.35	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	129.0	0	SD	0	16.40	0	34.658	0	4.456	0	8.08	0	0.46	0					8.3	0	0.09	0			0.12	0	0.25	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	155.0	0	SD	0	15.11	0	34.599	0	4.120	0	8.03	0	0.66	0					11.2	0	0.03	0			0.04	0	0.10	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	204.0	0	SD	0	13.44	0	34.520	0	3.918	0	7.97	0	0.90	0					14.4	0	0.03	0			0.01	0	0.05	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	253.0	0	SD	0	11.69	0	34.443	0	3.627	0	7.90	0	1.20	0					18.1	0	0.02	0			0.01	0	0.04	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	301.0	0	SD	0	9.70	0	34.348	0	3.292	0	7.84	0	1.55	0					23.3	0	0.02	0			0.02	0	0.06	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	346.0	0	SD	0	9.00	0	34.317	0	3.112	0	7.80	0	1.69	0					24.5	0	0.02	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	432.0	0	SD	0	7.48	0	34.277	0	2.709	0	7.75	0	1.97	0					29.3	0	0.03	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	519.0	0	SD	0	6.09	0	34.269	0	2.329	0	7.66	0	2.34	0					33.3	0	0.05	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	606.0	0	SD	0	5.23	0	34.290	0	1.970	0	7.62	0	2.49	0					36.2	0	0.00	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	695.0	0	SD	0	4.63	0	34.315	0	1.769	0	7.60	0	2.69	0					37.9	0	0.02	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	876.0	0	SD	0	3.84	0	34.380	0	1.657	0	7.57	0	2.72	0					39.6	0	0.02	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	1066.0	0	SD	0	3.26	0	34.438	0	1.747	0	7.56	0	2.77	0					40.8	0	0.02	0
JFDG___19882405	002	B	02/08/1988	12:56	135.2833	32.9833	0	1373.0	0	SD	0	2.67	0	34.516	0	1.903	0	7.60	0	2.85	0					40.3	0	0.02	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	0.0	0	BD	0	20.8	0	34.839	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	10.0	0	BD	0	21.1	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	20.0	0	BD	0	21.1	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	30.0	0	BD	0	21.0	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	50.0	0	BD	0	20.9	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	75.0	0	BD	0	20.8	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	100.0	0	BD	0	20.7	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	150.0	0	BD	0	19.5	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	200.0	0	BD	0	17.5	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	250.0	0	BD	0	15.8	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	300.0	0	BD	0	13.8	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	350.0	0	BD	0	11.4	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	400.0	0	BD	0	10.1	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	10.0	0	BD	0	21.1	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	20.0	0	BD	0	21.1	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	30.0	0	BD	0	21.0	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	50.0	0	BD	0	20.9	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	75.0	0	BD	0	20.8	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	100.0	0	BD	0	20.7	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	150.0	0	BD	0	19.5	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	200.0	0	BD	0	17.5	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	250.0	0	BD	0	15.8	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	300.0	0	BD	0	13.8	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	350.0	0	BD	0	11.4	0
JFDG___19882405	003	B	02/08/1988	15:42	135.2667	32.7667	0	400.0	0	BD	0	10.1	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	10.0	0	BD	0	21.1	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	20.0	0	BD	0	21.1	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	30.0	0	BD	0	21.1	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	50.0	0	BD	0	21.1	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	75.0	0	BD	0	21.0	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	100.0	0	BD	0	20.9	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	150.0	0	BD	0	20.2	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	200.0	0	BD	0	18.5	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	250.0	0	BD	0	17.4	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	300.0	0	BD	0	16.6	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	350.0	0	BD	0	15.5	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	400.0	0	BD	0	13.9	0
JFDG___19882405	004	B	02/08/1988	17:18	135.2667	32.5000	0	450.0	0	BD	0	11.8	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	0.0	0	BD	0	20.9	0	34.854	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	10.0	0	BD	0	21.1	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	20.0	0	BD	0	21.1	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	30.0	0	BD	0	21.1	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	50.0	0	BD	0	21.1	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	75.0	0	BD	0	21.0	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	100.0	0	BD	0	20.9	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	150.0	0	BD	0	20.2	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	200.0	0	BD	0	18.5	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	250.0	0	BD	0	17.4	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	300.0	0	BD	0	16.6	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	350.0	0	BD	0	15.5	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	400.0	0	BD	0	13.9	0
JFDG___19882405	005	B	02/08/1988	17:23	135.2667	32.5000	0	450.0	0	BD	0	11.8	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	0.0	0	SD	0	20.91	0	34.854	0	5.038	0	8.24	0	0.11	0	0.01	0			0.5	0	0.14	0			0.63	0	0.89	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	10.0	0	SD	0	21.09	0	34.846	0	5.016	0	8.25	0	0.09	0	0.01	0			0.5	0	0.15	0			0.52	0	0.88	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	25.0	0	SD	0	21.11	0	34.848	0	5.016	0	8.25	0	0.08	0	0.01	0			0.5	0	0.15	0			0.53	0	0.77	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	51.0	0	SD	0	21.10	0	34.848	0	4.993	0	8.26	0	0.08	0	0.01	0			0.5	0	0.15	0			0.48	0	0.88	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	75.0	0	SD	0	20.98	0	34.843	0	5.016	0	8.26	0	0.05	0	0.01	0			0.4	0	0.14	0			0.55	0	0.92	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	99.0	0	SD	0	20.62	0	34.831	0	5.060	0	8.24	0	0.05	0	0.00	0			0.4	0	0.16	0			0.35	0	0.63	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	123.0	0	SD	0	20.42	0	34.843	0	5.083	0	8.24	0	0.02	0	0.00	0			0.5	0	0.19	0			0.25	0	0.57	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	147.0	0	SD	0	20.05	0	34.849	0	4.523	0	8.19	0	0.19	0	0.01	0			2.7	0	0.05	0			0.05	0	0.15	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	195.0	0	SD	0	18.29	0	34.828	0	4.613	0	8.17	0	0.23	0	0.01	0			3.7	0	0.03	0			0.01	0	0.04	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	244.0	0	SD	0	17.31	0	34.788	0	4.613	0	8.15	0	0.30	0	0.01	0			4.9	0	0.01	0			0.00	0	0.02	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	296.0	0	SD	0	16.58	0	34.747	0	4.590	0	8.12	0	0.39	0	0.02	0			6.1	0	0.02	0			0.01	0	0.03	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	363.0	0	SD	0	15.25	0	34.654	0	4.344	0	8.09	0	0.63	0	0.02	0			9.0	0	0.02	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	440.0	0	SD	0	12.15	0	34.455	0	3.739	0	7.96	0	1.18	0	0.04	0			16.4	0	0.02	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	513.0	0	SD	0	9.99	0	34.298	0	3.515	0	7.87	0	1.56	0	0.05	0			21.3	0	0.03	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	582.0	0	SD	0	8.46	0	34.328	0	2.933	0	7.81	0	1.94	0	0.06	0			26.8	0	0.00	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	647.0	0	SD	0	6.96	0	34.289	0	2.530	0	7.75	0	2.28	0	0.07	0			30.8	0	0.02	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	768.0	0	SD	0	5.04	0	34.283	0	1.836	0	7.64	0	2.66	0					36.8	0	0.02	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	879.0	0	SD	0	4.10	0	34.363	0	1.679	0	7.58	0	2.89	0					39.2	0	0.02	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	1031.0	0	SD	0	3.40	0	34.423	0	1.612	0	7.59	0	2.89	0	0.09	0			40.6	0	0.02	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	0.0	0	SC	0	2.09	8	34.854	8
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	10.0	0	SC	0	21.10	0	34.846	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	20.0	0	SC	0	21.12	0	34.847	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	30.0	0	SC	0	21.12	0	34.848	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	50.0	0	SC	0	21.11	0	34.848	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	75.0	0	SC	0	20.99	0	34.843	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	100.0	0	SC	0	20.61	0	34.831	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	125.0	0	SC	0	20.40	0	34.844	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	150.0	0	SC	0	19.95	0	34.849	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	200.0	0	SC	0	18.16	0	34.824	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	250.0	0	SC	0	17.22	0	34.784	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	300.0	0	SC	0	16.52	0	34.743	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	400.0	0	SC	0	13.81	0	34.562	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	500.0	0	SC	0	10.33	0	34.318	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	600.0	0	SC	0	8.03	0	34.319	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	700.0	0	SC	0	5.99	0	34.285	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	800.0	0	SC	0	4.71	0	34.303	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	900.0	0	SC	0	3.96	0	34.375	0
JFDG___19882405	006	B	02/08/1988	17:35	135.3000	32.4833	0	1000.0	0	SC	0	3.49	0	34.415	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	10.0	0	BD	0	21.2	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	20.0	0	BD	0	21.2	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	30.0	0	BD	0	21.2	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	50.0	0	BD	0	21.2	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	75.0	0	BD	0	21.2	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	100.0	0	BD	0	21.2	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	150.0	0	BD	0	20.3	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	200.0	0	BD	0	18.7	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	250.0	0	BD	0	17.6	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	300.0	0	BD	0	16.6	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	350.0	0	BD	0	15.7	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	400.0	0	BD	0	14.8	0
JFDG___19882405	007	B	02/08/1988	20:30	135.3167	32.2500	0	450.0	0	BD	0	13.4	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	0.0	0	BD	0	20.9	0	34.870	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	10.0	0	BD	0	21.2	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	20.0	0	BD	0	21.2	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	30.0	0	BD	0	21.2	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	50.0	0	BD	0	21.2	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	75.0	0	BD	0	21.2	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	100.0	0	BD	0	21.2	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	150.0	0	BD	0	20.3	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	200.0	0	BD	0	18.7	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	250.0	0	BD	0	17.6	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	300.0	0	BD	0	16.6	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	350.0	0	BD	0	15.7	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	400.0	0	BD	0	14.8	0
JFDG___19882405	008	B	02/08/1988	20:31	135.3167	32.2500	0	450.0	0	BD	0	13.4	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	10.0	0	BD	0	21.1	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	20.0	0	BD	0	21.1	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	30.0	0	BD	0	21.1	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	50.0	0	BD	0	21.1	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	75.0	0	BD	0	20.6	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	100.0	0	BD	0	20.2	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	150.0	0	BD	0	20.0	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	200.0	0	BD	0	18.7	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	250.0	0	BD	0	17.8	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	300.0	0	BD	0	17.1	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	350.0	0	BD	0	16.3	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	400.0	0	BD	0	15.5	0
JFDG___19882405	009	B	02/08/1988	22:06	135.2667	32.0000	0	450.0	0	BD	0	14.6	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	0.0	0	BD	0	20.7	0	34.853	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	10.0	0	BD	0	21.1	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	20.0	0	BD	0	21.1	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	30.0	0	BD	0	21.1	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	50.0	0	BD	0	21.1	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	75.0	0	BD	0	20.6	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	100.0	0	BD	0	20.2	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	150.0	0	BD	0	20.0	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	200.0	0	BD	0	18.7	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	250.0	0	BD	0	17.8	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	300.0	0	BD	0	17.1	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	350.0	0	BD	0	16.3	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	400.0	0	BD	0	15.5	0
JFDG___19882405	010	B	02/08/1988	22:11	135.2667	32.0000	0	450.0	0	BD	0	14.6	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	0.0	0	SD	0	21.01	0	34.853	0	5.083	0	8.23	0	0.09	0					0.8	0	0.14	0			0.39	0	0.59	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	11.0	0	SD	0	21.09	0	34.845	0	5.284	0	8.24	0	0.09	0					0.9	0	0.15	0			0.38	0	0.60	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	26.0	0	SD	0	21.10	0	34.841	0	5.060	0	8.23	0	0.08	0					0.9	0	0.15	0			0.37	0	0.56	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	54.0	0	SD	0	21.10	0	34.844	0	4.993	0	8.24	0	0.06	0					0.9	0	0.15	0			0.39	0	0.61	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	80.0	0	SD	0	20.61	0	34.830	0	5.105	0	8.24	0	0.01	0					0.4	0	0.19	0			0.20	0	0.41	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	108.0	0	SD	0	20.16	0	34.850	0	5.128	0	8.24	0	0.01	0					0.6	0	0.26	0			0.17	0	0.39	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	134.0	0	SD	0	20.13	0	34.843	0	5.128	0	8.23	0	0.03	0					0.7	0	0.25	0			0.12	0	0.33	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	161.0	0	SD	0	19.30	0	34.859	0	4.657	0	8.18	0	0.18	0					2.9	0	0.02	0			0.02	0	0.06	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	214.0	0	SD	0	18.48	0	34.830	0	4.725	0	8.17	0	0.22	0					3.5	0	0.04	0			0.00	0	0.02	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	267.0	0	SD	0	17.62	0	34.799	0	4.769	0	8.15	0	0.29	0					4.7	0	0.01	0			0.00	0	0.01	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	319.0	0	SD	0	16.65	0	34.753	0	4.657	0	8.12	0	0.41	0					6.3	0	0.02	0			0.00	0	0.00	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	393.0	0	SD	0	15.45	0	34.681	0	4.501	0	8.10	0	0.57	0					8.4	0	0.02	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	490.0	0	SD	0	13.24	0	34.501	0	4.299	0	8.02	0	0.89	0					12.9	0	0.02	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	587.0	0	SD	0	10.57	0	34.341	0	3.829	0	7.92	0	1.44	0					19.9	0	0.03	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	684.0	0	SD	0	8.48	0	34.240	0	3.336	0	7.83	0	1.83	0					25.1	0	0.02	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	780.0	0	SD	0	7.05	0	34.229	0	2.821	0	7.75	0	2.19	0					30.6	0	0.02	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	971.0	0	SD	0	4.59	0	34.286	0	1.747	0	7.65	0	2.76	0					38.9	0	0.02	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	1162.0	0	SD	0	3.63	0	34.396	0	1.724	0	7.59	0	2.90	0					41.2	0	0.01	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	1444.0	0	SD	0	2.80	0	34.490	0	2.015	0	7.60	0	2.92	0					41.4	0	0.03	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	0.0	0	SC	0	2.10	8	34.853	8
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	10.0	0	SC	0	21.09	0	34.846	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	20.0	0	SC	0	21.11	0	34.842	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	30.0	0	SC	0	21.11	0	34.841	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	50.0	0	SC	0	21.11	0	34.844	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	75.0	0	SC	0	20.72	0	34.832	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	100.0	0	SC	0	20.26	0	34.844	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	125.0	0	SC	0	20.14	0	34.845	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	150.0	0	SC	0	19.67	0	34.852	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	200.0	0	SC	0	18.65	0	34.841	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	250.0	0	SC	0	17.91	0	34.810	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	300.0	0	SC	0	17.01	0	34.771	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	400.0	0	SC	0	15.31	0	34.669	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	500.0	0	SC	0	12.96	0	34.483	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	600.0	0	SC	0	10.25	0	34.323	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	700.0	0	SC	0	8.22	0	34.237	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	800.0	0	SC	0	6.75	0	34.231	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	900.0	0	SC	0	5.39	0	34.256	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	1000.0	0	SC	0	4.39	0	34.302	0
JFDG___19882405	011	B	02/08/1988	22:24	135.2833	32.0000	0	1200.0	0	SC	0	3.48	0	34.413	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	10.0	0	BD	0	19.3	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	20.0	0	BD	0	19.3	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	30.0	0	BD	0	19.3	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	50.0	0	BD	0	17.7	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	75.0	0	BD	0	16.6	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	100.0	0	BD	0	15.8	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	150.0	0	BD	0	15.5	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	200.0	0	BD	0	15.0	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	250.0	0	BD	0	11.4	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	300.0	0	BD	0	9.6	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	350.0	0	BD	0	8.6	0
JFDG___19882405	012	B	02/11/1988	19:12	135.5167	33.0000	0	400.0	0	BD	0	7.8	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	0.0	0	BD	0	19.2	0	34.819	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	10.0	0	BD	0	19.3	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	20.0	0	BD	0	19.3	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	30.0	0	BD	0	19.3	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	50.0	0	BD	0	17.7	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	75.0	0	BD	0	16.6	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	100.0	0	BD	0	15.8	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	150.0	0	BD	0	15.5	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	200.0	0	BD	0	15.0	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	250.0	0	BD	0	11.4	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	300.0	0	BD	0	9.6	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	350.0	0	BD	0	8.6	0
JFDG___19882405	013	B	02/11/1988	19:16	135.5167	33.0000	0	400.0	0	BD	0	7.8	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	10.0	0	BD	0	17.2	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	20.0	0	BD	0	17.2	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	30.0	0	BD	0	17.2	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	50.0	0	BD	0	17.0	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	75.0	0	BD	0	16.9	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	100.0	0	BD	0	16.2	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	150.0	0	BD	0	14.3	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	200.0	0	BD	0	12.6	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	250.0	0	BD	0	11.2	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	300.0	0	BD	0	9.9	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	350.0	0	BD	0	8.3	0
JFDG___19882405	014	B	02/11/1988	20:48	135.8333	33.0000	0	400.0	0	BD	0	7.2	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	0.0	0	BD	0	17.2	0	34.765	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	10.0	0	BD	0	17.2	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	20.0	0	BD	0	17.2	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	30.0	0	BD	0	17.2	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	50.0	0	BD	0	17.0	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	75.0	0	BD	0	16.9	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	100.0	0	BD	0	16.2	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	150.0	0	BD	0	14.3	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	200.0	0	BD	0	12.6	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	250.0	0	BD	0	11.2	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	300.0	0	BD	0	9.9	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	350.0	0	BD	0	8.3	0
JFDG___19882405	015	B	02/11/1988	20:51	135.8333	33.0000	0	400.0	0	BD	0	7.2	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	0.0	0	BX	0	17.2	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	10.0	0	BX	0	17.2	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	20.0	0	BX	0	17.2	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	30.0	0	BX	0	16.6	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	50.0	0	BX	0	16.5	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	75.0	0	BX	0	16.4	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	100.0	0	BX	0	16.4	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	150.0	0	BX	0	16.0	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	200.0	0	BX	0	14.0	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	250.0	0	BX	0	10.3	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	300.0	0	BX	0	8.9	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	350.0	0	BX	0	7.6	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	400.0	0	BX	0	6.8	0
JFDG___19882406	001	B	02/22/1988	03:06	135.9833	33.0000	0	450.0	0	BX	0	6.1	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	0.0	0	BX	0	17.2	0	34.831	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	10.0	0	BX	0	17.2	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	20.0	0	BX	0	17.2	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	30.0	0	BX	0	16.6	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	50.0	0	BX	0	16.5	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	75.0	0	BX	0	16.4	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	100.0	0	BX	0	16.4	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	150.0	0	BX	0	16.0	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	200.0	0	BX	0	14.0	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	250.0	0	BX	0	10.3	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	300.0	0	BX	0	8.9	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	350.0	0	BX	0	7.6	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	400.0	0	BX	0	6.8	0
JFDG___19882406	002	B	02/22/1988	03:10	135.9833	33.0000	0	450.0	0	BX	0	6.1	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	0.0	0	BX	0	17.2	0	34.906	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	10.0	0	BX	0	17.5	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	20.0	0	BX	0	17.5	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	30.0	0	BX	0	17.3	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	50.0	0	BX	0	17.2	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	75.0	0	BX	0	16.3	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	100.0	0	BX	0	15.5	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	150.0	0	BX	0	13.0	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	200.0	0	BX	0	11.7	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	250.0	0	BX	0	10.3	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	300.0	0	BX	0	9.2	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	350.0	0	BX	0	8.3	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	400.0	0	BX	0	7.2	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	450.0	0	BX	0	6.4	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	0.0	0	BX	0	17.2	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	10.0	0	BX	0	17.5	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	20.0	0	BX	0	17.5	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	30.0	0	BX	0	17.3	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	50.0	0	BX	0	17.2	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	75.0	0	BX	0	16.3	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	100.0	0	BX	0	15.5	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	150.0	0	BX	0	13.0	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	200.0	0	BX	0	11.7	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	250.0	0	BX	0	10.3	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	300.0	0	BX	0	9.2	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	350.0	0	BX	0	8.3	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	400.0	0	BX	0	7.2	0
JFDG___19882406	003	B	02/22/1988	05:00	135.9500	32.6667	0	450.0	0	BX	0	6.4	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	0.0	0	BX	0	18.2	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	10.0	0	BX	0	18.3	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	20.0	0	BX	0	18.3	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	30.0	0	BX	0	18.3	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	50.0	0	BX	0	17.9	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	75.0	0	BX	0	17.3	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	100.0	0	BX	0	16.5	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	150.0	0	BX	0	14.3	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	200.0	0	BX	0	12.7	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	250.0	0	BX	0	11.3	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	300.0	0	BX	0	10.1	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	350.0	0	BX	0	9.5	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	400.0	0	BX	0	8.3	0
JFDG___19882406	004	B	02/22/1988	05:42	135.9500	32.5000	0	450.0	0	BX	0	7.2	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	0.0	0	BX	0	18.2	0	34.820	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	10.0	0	BX	0	18.3	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	20.0	0	BX	0	18.3	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	30.0	0	BX	0	18.3	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	50.0	0	BX	0	17.9	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	75.0	0	BX	0	17.3	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	100.0	0	BX	0	16.5	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	150.0	0	BX	0	14.3	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	200.0	0	BX	0	12.7	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	250.0	0	BX	0	11.3	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	300.0	0	BX	0	10.1	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	350.0	0	BX	0	9.5	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	400.0	0	BX	0	8.3	0
JFDG___19882406	005	B	02/22/1988	05:45	135.9500	32.5000	0	450.0	0	BX	0	7.2	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	0.0	0	BX	0	17.9	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	10.0	0	BX	0	18.1	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	20.0	0	BX	0	18.1	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	30.0	0	BX	0	18.1	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	50.0	0	BX	0	17.8	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	75.0	0	BX	0	17.0	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	100.0	0	BX	0	16.6	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	150.0	0	BX	0	15.0	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	200.0	0	BX	0	13.5	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	250.0	0	BX	0	12.0	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	300.0	0	BX	0	10.3	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	350.0	0	BX	0	9.0	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	400.0	0	BX	0	8.0	0
JFDG___19882406	006	B	02/22/1988	06:30	135.9667	32.3333	0	450.0	0	BX	0	6.6	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	0.0	0	BX	0	17.9	0	34.829	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	10.0	0	BX	0	18.1	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	20.0	0	BX	0	18.1	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	30.0	0	BX	0	18.1	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	50.0	0	BX	0	17.8	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	75.0	0	BX	0	17.0	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	100.0	0	BX	0	16.6	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	150.0	0	BX	0	15.0	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	200.0	0	BX	0	13.5	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	250.0	0	BX	0	12.0	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	300.0	0	BX	0	10.3	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	350.0	0	BX	0	9.0	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	400.0	0	BX	0	8.0	0
JFDG___19882406	007	B	02/22/1988	06:32	135.9667	32.3333	0	450.0	0	BX	0	6.6	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	0.0	0	BX	0	20.8	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	10.0	0	BX	0	20.8	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	20.0	0	BX	0	20.8	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	30.0	0	BX	0	20.8	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	50.0	0	BX	0	20.0	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	75.0	0	BX	0	18.8	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	100.0	0	BX	0	17.3	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	150.0	0	BX	0	16.3	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	200.0	0	BX	0	15.3	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	250.0	0	BX	0	14.3	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	300.0	0	BX	0	12.2	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	350.0	0	BX	0	10.6	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	400.0	0	BX	0	9.2	0
JFDG___19882406	008	B	02/22/1988	07:30	136.0000	32.1667	0	450.0	0	BX	0	8.1	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	0.0	0	BX	0	20.8	0	34.751	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	10.0	0	BX	0	20.8	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	20.0	0	BX	0	20.8	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	30.0	0	BX	0	20.8	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	50.0	0	BX	0	20.0	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	75.0	0	BX	0	18.8	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	100.0	0	BX	0	17.3	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	150.0	0	BX	0	16.3	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	200.0	0	BX	0	15.3	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	250.0	0	BX	0	14.3	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	300.0	0	BX	0	12.2	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	350.0	0	BX	0	10.6	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	400.0	0	BX	0	9.2	0
JFDG___19882406	009	B	02/22/1988	07:31	136.0000	32.1667	0	450.0	0	BX	0	8.1	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	10.0	0	BD	0	18.2	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	20.0	0	BD	0	18.2	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	30.0	0	BD	0	18.1	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	50.0	0	BD	0	18.0	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	75.0	0	BD	0	17.6	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	100.0	0	BD	0	16.7	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	150.0	0	BD	0	14.3	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	200.0	0	BD	0	12.4	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	250.0	0	BD	0	11.1	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	300.0	0	BD	0	9.6	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	350.0	0	BD	0	8.4	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	400.0	0	BD	0	7.3	0
JFDG___19882406	010	B	02/22/1988	10:06	135.8667	32.5333	0	450.0	0	BD	0	6.3	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	0.0	0	BD	0	18.0	0	34.817	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	10.0	0	BD	0	18.2	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	20.0	0	BD	0	18.2	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	30.0	0	BD	0	18.1	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	50.0	0	BD	0	18.0	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	75.0	0	BD	0	17.6	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	100.0	0	BD	0	16.7	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	150.0	0	BD	0	14.3	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	200.0	0	BD	0	12.4	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	250.0	0	BD	0	11.1	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	300.0	0	BD	0	9.6	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	350.0	0	BD	0	8.4	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	400.0	0	BD	0	7.3	0
JFDG___19882406	011	B	02/22/1988	10:09	135.8667	32.5333	0	450.0	0	BD	0	6.3	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	0.0	0	BX	0	17.6	0	34.833	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	10.0	0	BX	0	17.8	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	20.0	0	BX	0	17.8	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	30.0	0	BX	0	17.3	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	50.0	0	BX	0	16.7	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	75.0	0	BX	0	16.2	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	100.0	0	BX	0	16.2	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	150.0	0	BX	0	15.0	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	200.0	0	BX	0	12.2	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	250.0	0	BX	0	10.4	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	300.0	0	BX	0	9.1	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	350.0	0	BX	0	7.8	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	400.0	0	BX	0	6.7	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	450.0	0	BX	0	6.0	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	0.0	0	BX	0	17.6	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	10.0	0	BX	0	17.8	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	20.0	0	BX	0	17.8	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	30.0	0	BX	0	17.3	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	50.0	0	BX	0	16.7	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	75.0	0	BX	0	16.2	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	100.0	0	BX	0	16.2	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	150.0	0	BX	0	15.0	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	200.0	0	BX	0	12.2	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	250.0	0	BX	0	10.4	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	300.0	0	BX	0	9.1	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	350.0	0	BX	0	7.8	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	400.0	0	BX	0	6.7	0
JFDG___19882406	012	B	02/22/1988	12:00	135.7000	32.7500	0	450.0	0	BX	0	6.0	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	0.0	0	BX	0	17.8	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	10.0	0	BX	0	18.0	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	20.0	0	BX	0	18.0	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	30.0	0	BX	0	17.8	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	50.0	0	BX	0	16.5	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	75.0	0	BX	0	16.4	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	100.0	0	BX	0	16.3	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	150.0	0	BX	0	15.6	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	200.0	0	BX	0	12.5	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	250.0	0	BX	0	10.8	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	300.0	0	BX	0	9.4	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	350.0	0	BX	0	8.5	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	400.0	0	BX	0	7.7	0
JFDG___19882406	013	B	02/22/1988	13:12	135.5167	32.9667	0	450.0	0	BX	0	6.8	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	0.0	0	BX	0	17.8	0	34.821	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	10.0	0	BX	0	18.0	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	20.0	0	BX	0	18.0	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	30.0	0	BX	0	17.8	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	50.0	0	BX	0	16.5	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	75.0	0	BX	0	16.4	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	100.0	0	BX	0	16.3	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	150.0	0	BX	0	15.6	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	200.0	0	BX	0	12.5	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	250.0	0	BX	0	10.8	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	300.0	0	BX	0	9.4	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	350.0	0	BX	0	8.5	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	400.0	0	BX	0	7.7	0
JFDG___19882406	014	B	02/22/1988	13:15	135.5167	32.9667	0	450.0	0	BX	0	6.8	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	0.0	0	SC	0	18.76	0	34.472	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	10.0	0	SC	0	18.54	0	34.537	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	20.0	0	SC	0	18.29	0	34.525	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	30.0	0	SC	0	17.78	0	34.537	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	50.0	0	SC	0	17.49	0	34.572	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	75.0	0	SC	0	17.07	0	34.658	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	100.0	0	SC	0	16.34	0	34.644	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	125.0	0	SC	0	15.57	0	34.631	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	150.0	0	SC	0	14.84	0	34.586	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	200.0	0	SC	0	12.73	0	34.480	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	250.0	0	SC	0	11.38	0	34.426	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	300.0	0	SC	0	10.00	0	34.354	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	400.0	0	SC	0	7.45	0	34.268	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	500.0	0	SC	0	6.19	0	34.273	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	600.0	0	SC	0	5.15	0	34.291	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	700.0	0	SC	0	4.51	0	34.325	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	800.0	0	SC	0	3.87	0	34.370	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	900.0	0	SC	0	3.32	0	34.429	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	0.0	0	SD	0	18.80	0	34.572	0	5.620	0			0.04	0					0.2	0	0.00	0			0.73	0	0.91	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	12.0	0	SD	0	18.88	0	34.580	0	5.687	0			0.00	0					0.0	0	0.00	0			0.77	0	1.17	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	27.0	0	SD	0	18.03	0	34.557	0	5.038	0			0.00	0					0.2	0	0.03	0			1.14	0	1.41	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	52.0	0	SD	0	17.47	0	34.629	0	4.725	0			0.24	0					4.0	0	0.76	0			0.63	0	1.13	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	76.0	0	SD	0	16.72	0	34.663	0	3.650	0			0.35	0					6.8	0	0.18	0			0.15	0	0.51	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	102.0	0	SD	0	15.80	0	34.646	0	4.523	0			0.50	0					9.0	0	0.07	0			0.08	0	0.36	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	124.0	0	SD	0	15.31	0	34.631	0	4.389	0			0.52	0					10.2	0	0.07	0			0.06	0	0.30	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	149.0	0	SD	0	14.45	0	34.583	0	4.322	0			0.59	0					11.8	0	0.08	0			0.04	0	0.27	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	199.0	0	SD	0	12.31	0	34.469	0	3.762	0			1.04	0					18.0	0	0.09	0			0.01	0	0.13	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	248.0	0	SD	0	11.36	0	34.422	0	3.583	0			1.10	0					20.4	0	0.09	0			0.01	0	0.10	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	295.0	0	SD	0	10.16	0	34.382	0	3.426	0			1.46	0					23.9	0	0.10	0			0.01	0	0.09	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	400.0	0	SD	0	7.39	0	34.268	0	2.709	0			1.87	0					30.3	0	0.15	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	499.0	0	SD	0	6.17	0	34.263	0	2.329	0			2.26	0					34.8	0	0.13	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	597.0	0	SD	0	5.20	0	34.292	0	1.948	0			2.46	0					37.8	0	0.13	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	696.0	0	SD	0	4.59	0	34.320	0	1.791	0			2.52	0					38.9	0	0.15	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	796.0	0	SD	0	3.92	0	34.373	0	1.635	0			2.73	0					40.8	0	0.15	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	894.0	0	SD	0	3.36	0	34.426	0	1.612	0			2.63	0					40.1	0	0.17	0
JFDG___19882407	001	B	04/30/1988	07:15	135.2667	33.0000	0	988.0	0	SD	0	3.10	0	34.454	0	1.679	0			2.79	0					42.4	0	0.21	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	10.0	0	BD	0	23.1	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	20.0	0	BD	0	22.7	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	30.0	0	BD	0	22.5	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	50.0	0	BD	0	22.2	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	75.0	0	BD	0	21.0	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	100.0	0	BD	0	20.3	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	150.0	0	BD	0	18.4	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	200.0	0	BD	0	16.3	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	250.0	0	BD	0	13.9	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	300.0	0	BD	0	12.1	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	350.0	0	BD	0	11.0	0
JFDG___19882407	002	B	04/30/1988	10:42	135.2833	32.7667	0	400.0	0	BD	0	9.7	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	0.0	0	BD	0	23.1	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	10.0	0	BD	0	23.1	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	20.0	0	BD	0	22.7	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	30.0	0	BD	0	22.5	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	50.0	0	BD	0	22.2	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	75.0	0	BD	0	21.0	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	100.0	0	BD	0	20.3	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	150.0	0	BD	0	18.4	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	200.0	0	BD	0	16.3	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	250.0	0	BD	0	13.9	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	300.0	0	BD	0	12.1	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	350.0	0	BD	0	11.0	0
JFDG___19882407	003	B	04/30/1988	10:46	135.2833	32.7667	0	400.0	0	BD	0	9.7	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	10.0	0	BD	0	22.8	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	20.0	0	BD	0	22.8	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	30.0	0	BD	0	22.6	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	50.0	0	BD	0	22.6	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	75.0	0	BD	0	22.4	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	100.0	0	BD	0	22.2	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	150.0	0	BD	0	20.9	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	200.0	0	BD	0	18.6	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	250.0	0	BD	0	16.9	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	300.0	0	BD	0	15.4	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	350.0	0	BD	0	13.6	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	400.0	0	BD	0	12.4	0
JFDG___19882407	004	B	04/30/1988	12:42	135.2500	32.5167	0	450.0	0	BD	0	10.3	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	0.0	0	BD	0	22.8	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	10.0	0	BD	0	22.8	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	20.0	0	BD	0	22.8	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	30.0	0	BD	0	22.6	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	50.0	0	BD	0	22.6	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	75.0	0	BD	0	22.4	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	100.0	0	BD	0	22.2	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	150.0	0	BD	0	20.9	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	200.0	0	BD	0	18.6	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	250.0	0	BD	0	16.9	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	300.0	0	BD	0	15.4	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	350.0	0	BD	0	13.6	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	400.0	0	BD	0	12.4	0
JFDG___19882407	005	B	04/30/1988	12:43	135.2500	32.5167	0	450.0	0	BD	0	10.3	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	0.0	0	SC	0	22.94	0	34.714	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	10.0	0	SC	0	22.96	0	34.716	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	20.0	0	SC	0	22.96	0	34.715	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	30.0	0	SC	0	22.64	0	34.710	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	50.0	0	SC	0	22.33	0	34.747	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	75.0	0	SC	0	22.07	0	34.775	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	100.0	0	SC	0	21.89	0	34.779	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	125.0	0	SC	0	21.16	0	34.813	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	150.0	0	SC	0	20.26	0	34.824	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	200.0	0	SC	0	18.92	0	34.772	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	250.0	0	SC	0	17.28	0	34.713	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	300.0	0	SC	0	16.24	0	34.683	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	400.0	0	SC	0	13.13	0	34.499	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	500.0	0	SC	0	10.52	0	34.310	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	600.0	0	SC	0	8.37	0	34.234	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	700.0	0	SC	0	6.44	0	34.217	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	800.0	0	SC	0	5.46	0	34.286	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	900.0	0	SC	0	4.50	0	34.334	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	0.0	0	SD	0	22.71	0	34.713	0	5.060	0	8.17	0	0.06	0					0.0	0	0.00	0			0.45	0	0.41	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	10.0	0	SD	0	22.95	0	34.713	0	5.038	0	8.16	0	0.01	0					0.4	0	0.00	0			0.51	0	0.40	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	25.0	0	SD	0	22.91	0	34.711	0	5.016	0	8.17	0	0.01	0					0.6	0	0.00	0			0.53	0	0.58	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	50.0	0	SD	0	22.28	0	34.769	0	4.926	0	8.15	0	0.01	0					1.0	0	0.01	0			0.26	0	0.34	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	75.0	0	SD	0	22.08	0	34.770	0	5.060	0	8.16	0	0.00	0					0.6	0	0.03	0			0.33	0	0.39	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	100.0	0	SD	0	21.96	0	34.779	0	5.016	0	8.16	0	0.01	0					0.6	0	0.04	0			0.29	0	0.32	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	124.0	0	SD	0	21.21	0	34.815	0	4.859	0	8.13	0	0.07	0					2.1	0	0.02	0			0.06	0	0.14	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	149.0	0	SD	0	20.27	0	34.836	0	4.523	0	8.09	0	0.16	0					3.9	0	0.00	0			0.02	0	0.05	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	199.0	0	SD	0	18.91	0	34.804	0	4.433	0	8.05	0	0.27	0					5.8	0	0.05	0			0.01	0	0.05	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	249.0	0	SD	0	17.33	0	34.746	0	4.411	0	8.01	0	0.39	0					7.7	0	0.06	0			0.00	0	0.04	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	298.0	0	SD	0	15.99	0	34.685	0	4.501	0	7.99	0	0.48	0					9.1	0	0.08	0			0.00	0	0.02	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	400.0	0	SD	0	13.23	0	34.523	0	3.918	0	7.89	0	0.90	0					15.4	0	0.06	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	500.0	0	SD	0	10.52	0	34.336	0	3.515	0	7.79	0	1.36	0					21.9	0	0.09	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	598.0	0	SD	0	8.39	0	34.301	0	2.888	0	7.70	0	1.86	0					28.5	0	0.03	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	696.0	0	SD	0	6.45	0	34.210	0	2.508	0	7.59	0	2.23	0					32.9	0	0.17	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	796.0	0	SD	0	5.46	0	34.294	0	2.194	0	7.54	0	2.51	0					36.3	0	0.05	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	894.0	0	SD	0	4.62	0	34.339	0	1.926	0	7.49	0	2.53	0					37.1	0	0.29	0
JFDG___19882407	006	B	04/30/1988	14:02	135.3000	32.3333	0	989.0	0	SD	0	3.90	0	34.372	0	1.747	0	7.46	0	2.81	0					40.2	0	0.15	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	0.0	0	BD	0	28.3	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	10.0	0	BD	0	28.1	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	20.0	0	BD	0	25.6	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	30.0	0	BD	0	25.1	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	50.0	0	BD	0	24.2	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	75.0	0	BD	0	21.8	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	100.0	0	BD	0	20.2	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	150.0	0	BD	0	17.8	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	200.0	0	BD	0	15.2	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	250.0	0	BD	0	12.5	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	300.0	0	BD	0	9.6	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	350.0	0	BD	0	8.3	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	10.0	0	BD	0	28.1	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	20.0	0	BD	0	25.6	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	30.0	0	BD	0	25.1	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	50.0	0	BD	0	24.2	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	75.0	0	BD	0	21.8	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	100.0	0	BD	0	20.2	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	150.0	0	BD	0	17.8	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	200.0	0	BD	0	15.2	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	250.0	0	BD	0	12.5	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	300.0	0	BD	0	9.6	0
JFDG___19882408	001	B	07/07/1988	14:06	135.2667	32.7500	0	350.0	0	BD	0	8.3	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	10.0	0	BD	0	28.2	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	20.0	0	BD	0	27.4	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	30.0	0	BD	0	26.7	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	50.0	0	BD	0	25.1	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	75.0	0	BD	0	24.3	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	100.0	0	BD	0	22.8	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	150.0	0	BD	0	20.3	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	200.0	0	BD	0	18.6	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	250.0	0	BD	0	17.3	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	300.0	0	BD	0	15.8	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	350.0	0	BD	0	14.3	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	400.0	0	BD	0	13.0	0
JFDG___19882408	002	B	07/07/1988	15:54	135.2500	32.5000	0	450.0	0	BD	0	11.6	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	0.0	0	BD	0	28.1	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	10.0	0	BD	0	28.2	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	20.0	0	BD	0	27.4	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	30.0	0	BD	0	26.7	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	50.0	0	BD	0	25.1	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	75.0	0	BD	0	24.3	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	100.0	0	BD	0	22.8	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	150.0	0	BD	0	20.3	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	200.0	0	BD	0	18.6	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	250.0	0	BD	0	17.3	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	300.0	0	BD	0	15.8	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	350.0	0	BD	0	14.3	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	400.0	0	BD	0	13.0	0
JFDG___19882408	003	B	07/07/1988	15:58	135.2500	32.5000	0	450.0	0	BD	0	11.6	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	0.0	0	SD	0	26.31	0	34.450	0	4.948	0	8.30	0	0.05	0	0.01	0			0.6	0	0.01	0			0.08	0	0.11	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	10.0	0	SD	0	26.39	0	34.456	0	4.837	0	8.29	0	0.05	0	0.01	0			0.6	0	0.01	0			0.09	0	0.14	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	25.0	0	SD	0	25.01	0	34.454	0	5.083	0	8.29	0	0.05	0	0.02	0			0.6	0	0.01	0			0.07	0	0.13	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	50.0	0	SD	0	22.77	0	34.766	0	5.240	0	8.27	0	0.06	0	0.00	0			0.6	0	0.00	0			0.17	0	0.32	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	75.0	0	SD	0	21.72	0	34.835	0	5.105	0	8.25	0	0.06	0	0.00	0			0.6	0	0.00	0			0.22	0	0.71	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	99.0	0	SD	0	20.91	0	34.877	0	4.948	0	8.23	0	0.10	0	0.01	0			1.3	0	0.17	0			0.37	0	1.48	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	124.0	0	SD	0	20.12	0	34.855	0	5.060	0	8.23	0	0.12	0	0.01	0			1.1	0	0.06	0			0.11	0	0.54	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	149.0	0	SD	0	19.67	0	34.858	0	5.128	0	8.21	0	0.14	0	0.01	0			2.0	0	0.04	0			0.05	0	0.17	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	199.0	0	SD	0	18.95	0	34.865	0	5.128	0	8.21	0	0.16	0	0.01	0			2.6	0	0.03	0			0.01	0	0.03	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	249.0	0	SD	0	18.48	0	34.844	0	4.948	0	8.18	0	0.22	0	0.01	0			3.7	0	0.00	0			0.00	0	0.02	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	300.0	0	SD	0	17.17	0	34.780	0	4.859	0	8.13	0	0.35	0	0.01	0			6.2	0	0.02	0			0.00	0	0.02	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	401.0	0	SD	0	15.33	0	34.661	0	4.366	0	8.08	0	0.58	0	0.02	0			9.9	0	0.01	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	500.0	0	SD	0	12.92	0	34.477	0	4.075	0	7.99	0	0.73	0	0.03	0			11.9	0	0.03	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	598.0	0	SD	0	10.16	0	34.303	0	3.695	0	7.88	0	1.31	0	0.04	0			20.1	0	0.05	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	696.0	0	SD	0	7.81	0	34.207	0	2.844	0	7.74	0	1.99	0	0.06	0			29.8	0	0.01	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	795.0	0	SD	0	6.54	0	34.238	0	2.329	0	7.69	0	2.27	0	0.08	0			34.8	0	0.02	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	894.0	0	SD	0	5.67	0	34.288	0	1.970	0	7.66	0	2.27	0	0.09	0			37.9	0	0.03	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	1005.0	0	SD	0	4.73	0	34.356	0	1.836	0	7.63	0	2.69	0	0.09	0			38.2	0	0.04	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	0.0	0	SC	0	26.40	0	34.472	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	10.0	0	SC	0	26.40	0	34.465	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	20.0	0	SC	0	26.01	0	34.442	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	30.0	0	SC	0	24.81	0	34.441	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	50.0	0	SC	0	23.01	0	34.730	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	75.0	0	SC	0	21.88	0	34.814	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	100.0	0	SC	0	20.78	0	34.864	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	125.0	0	SC	0	19.98	0	34.851	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	150.0	0	SC	0	19.63	0	34.848	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	200.0	0	SC	0	18.91	0	34.862	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	250.0	0	SC	0	18.11	0	34.820	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	300.0	0	SC	0	17.02	0	34.770	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	400.0	0	SC	0	15.14	0	34.640	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	500.0	0	SC	0	12.69	0	34.456	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	600.0	0	SC	0	10.06	0	34.295	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	700.0	0	SC	0	7.73	0	34.198	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	800.0	0	SC	0	6.44	0	34.253	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	900.0	0	SC	0	5.64	0	34.287	0
JFDG___19882408	004	B	07/07/1988	17:43	135.3000	32.2500	0	1000.0	0	SC	0	4.85	0	34.359	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	0.0	0	SD	0	26.01	0	34.319	0	4.747	0			0.02	0					0.6	0	0.03	0			0.14	0	0.15	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	10.0	0	SD	0	24.91	0	34.432	0	4.769	0			0.01	0					0.5	0	0.01	0			0.11	0	0.13	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	24.0	0	SD	0	24.03	0	34.643	0	4.971	0			0.01	0					0.5	0	0.01	0			0.12	0	0.15	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	50.0	0	SD	0	21.92	0	34.778	0	5.128	0			0.01	0					0.5	0	0.01	0			0.22	0	0.42	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	73.0	0	SD	0	20.53	0	34.836	0	4.926	0			0.03	0					0.6	0	0.10	0			0.60	0	3.04	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	100.0	0	SD	0	19.82	0	34.844	0	4.837	0			0.07	0					1.7	0	0.07	0			0.18	0	1.15	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	124.0	0	SD	0	19.26	0	34.848	0	5.038	0			0.08	0					1.2	0	0.07	0			0.13	0	0.68	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	149.0	0	SD	0	19.06	0	34.864	0	5.016	0			0.09	0					1.9	0	0.04	0			0.02	0	0.17	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	199.0	0	SD	0	18.85	0	34.869	0	5.038	0			0.09	0					1.7	0	0.03	0			0.01	0	0.06	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	249.0	0	SD	0	18.78	0	34.869	0	5.016	0			0.09	0					1.7	0	0.03	0			0.01	0	0.04	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	299.0	0	SD	0	18.70	0	34.867	0	5.038	0			0.09	0					2.1	0	0.04	0			0.00	0	0.02	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	398.0	0	SD	0	17.12	0	34.783	0	4.613	0			0.31	0					6.4	0	0.02	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	497.0	0	SD	0	15.05	0	34.638	0	4.344	0			0.43	0					7.7	0	0.02	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	595.0	0	SD	0	12.45	0	34.449	0	4.030	0			0.89	0					14.4	0	0.03	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	694.0	0	SD	0	9.90	0	34.285	0	3.739	0			1.38	0					21.5	0	0.01	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	794.0	0	SD	0	7.25	0	34.193	0	2.978	0			1.92	0					29.4	0	0.00	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	893.0	0	SD	0	6.16	0	34.226	0	2.373	0			2.26	0					29.3	0	0.02	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	989.0	0	SD	0	5.40	0	34.311	0	1.948	0			2.55	0					31.2	0	0.04	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	0.0	0	SC	0	26.02	0	34.312	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	10.0	0	SC	0	25.09	0	34.367	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	20.0	0	SC	0	24.35	0	34.508	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	30.0	0	SC	0	23.97	0	34.663	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	50.0	0	SC	0	22.64	0	34.823	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	75.0	0	SC	0	20.75	0	34.814	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	100.0	0	SC	0	20.15	0	34.837	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	125.0	0	SC	0	19.35	0	34.837	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	150.0	0	SC	0	19.09	0	34.858	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	200.0	0	SC	0	18.89	0	34.866	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	250.0	0	SC	0	18.80	0	34.867	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	300.0	0	SC	0	18.73	0	34.866	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	400.0	0	SC	0	17.15	0	34.779	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	500.0	0	SC	0	14.89	0	34.618	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	600.0	0	SC	0	12.33	0	34.432	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	700.0	0	SC	0	9.79	0	34.271	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	800.0	0	SC	0	7.17	0	34.184	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	900.0	0	SC	0	6.10	0	34.229	0
JFDG___19882408	005	B	07/07/1988	21:04	135.2833	32.0167	0	1000.0	0	SC	0	5.32	0	34.308	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	10.0	0	BD	0	27.9	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	20.0	0	BD	0	25.0	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	30.0	0	BD	0	24.3	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	50.0	0	BD	0	22.2	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	75.0	0	BD	0	20.6	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	100.0	0	BD	0	19.9	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	150.0	0	BD	0	18.9	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	200.0	0	BD	0	18.2	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	250.0	0	BD	0	17.4	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	300.0	0	BD	0	16.8	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	350.0	0	BD	0	16.1	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	400.0	0	BD	0	15.1	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	0.0	0	BD	0	28.0	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	10.0	0	BD	0	27.9	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	20.0	0	BD	0	25.0	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	30.0	0	BD	0	24.3	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	50.0	0	BD	0	22.2	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	75.0	0	BD	0	20.6	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	100.0	0	BD	0	19.9	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	150.0	0	BD	0	18.9	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	200.0	0	BD	0	18.2	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	250.0	0	BD	0	17.4	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	300.0	0	BD	0	16.8	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	350.0	0	BD	0	16.1	0
JFDG___19882409	001	B	07/17/1988	21:30	135.0000	32.0000	0	400.0	0	BD	0	15.1	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	10.0	0	BD	0	28.4	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	20.0	0	BD	0	25.7	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	30.0	0	BD	0	23.7	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	50.0	0	BD	0	21.5	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	75.0	0	BD	0	20.2	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	100.0	0	BD	0	19.5	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	150.0	0	BD	0	18.7	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	200.0	0	BD	0	18.1	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	250.0	0	BD	0	17.3	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	300.0	0	BD	0	16.4	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	350.0	0	BD	0	15.4	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	400.0	0	BD	0	13.9	0
JFDG___19882409	002	B	07/18/1988	00:12	135.2000	32.4167	0	450.0	0	BD	0	12.8	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	0.0	0	BD	0	29.1	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	10.0	0	BD	0	28.4	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	20.0	0	BD	0	25.7	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	30.0	0	BD	0	23.7	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	50.0	0	BD	0	21.5	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	75.0	0	BD	0	20.2	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	100.0	0	BD	0	19.5	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	150.0	0	BD	0	18.7	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	200.0	0	BD	0	18.1	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	250.0	0	BD	0	17.3	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	300.0	0	BD	0	16.4	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	350.0	0	BD	0	15.4	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	400.0	0	BD	0	13.9	0
JFDG___19882409	003	B	07/18/1988	00:16	135.2000	32.4167	0	450.0	0	BD	0	12.8	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	10.0	0	BD	0	28.9	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	20.0	0	BD	0	28.3	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	30.0	0	BD	0	27.3	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	50.0	0	BD	0	25.2	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	75.0	0	BD	0	23.8	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	100.0	0	BD	0	22.4	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	150.0	0	BD	0	19.6	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	200.0	0	BD	0	17.0	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	250.0	0	BD	0	14.9	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	300.0	0	BD	0	12.7	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	350.0	0	BD	0	11.2	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	400.0	0	BD	0	10.0	0
JFDG___19882409	004	B	07/18/1988	02:48	135.4000	32.8167	0	450.0	0	BD	0	8.4	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	0.0	0	BD	0	29.1	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	10.0	0	BD	0	28.9	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	20.0	0	BD	0	28.3	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	30.0	0	BD	0	27.3	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	50.0	0	BD	0	25.2	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	75.0	0	BD	0	23.8	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	100.0	0	BD	0	22.4	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	150.0	0	BD	0	19.6	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	200.0	0	BD	0	17.0	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	250.0	0	BD	0	14.9	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	300.0	0	BD	0	12.7	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	350.0	0	BD	0	11.2	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	400.0	0	BD	0	10.0	0
JFDG___19882409	005	B	07/18/1988	02:51	135.4000	32.8167	0	450.0	0	BD	0	8.4	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	0.0	0	BX	0	29.4	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	10.0	0	BX	0	29.4	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	20.0	0	BX	0	28.0	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	30.0	0	BX	0	27.0	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	50.0	0	BX	0	24.9	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	75.0	0	BX	0	23.3	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	100.0	0	BX	0	21.7	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	150.0	0	BX	0	18.1	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	200.0	0	BX	0	15.7	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	250.0	0	BX	0	13.4	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	300.0	0	BX	0	11.3	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	350.0	0	BX	0	10.2	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	400.0	0	BX	0	8.9	0
JFDG___19882409	006	B	07/18/1988	07:48	135.9000	32.9000	0	450.0	0	BX	0	8.2	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	0.0	0	BX	0	29.4	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	10.0	0	BX	0	29.4	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	20.0	0	BX	0	28.0	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	30.0	0	BX	0	27.0	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	50.0	0	BX	0	24.9	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	75.0	0	BX	0	23.3	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	100.0	0	BX	0	21.7	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	150.0	0	BX	0	18.1	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	200.0	0	BX	0	15.7	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	250.0	0	BX	0	13.4	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	300.0	0	BX	0	11.3	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	350.0	0	BX	0	10.2	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	400.0	0	BX	0	8.9	0
JFDG___19882409	007	B	07/18/1988	07:50	135.9000	32.9000	0	450.0	0	BX	0	8.2	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	10.0	0	BD	0	27.9	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	20.0	0	BD	0	27.9	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	30.0	0	BD	0	27.8	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	50.0	0	BD	0	23.6	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	75.0	0	BD	0	21.7	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	100.0	0	BD	0	20.7	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	150.0	0	BD	0	18.8	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	200.0	0	BD	0	17.1	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	250.0	0	BD	0	15.5	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	300.0	0	BD	0	14.1	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	350.0	0	BD	0	11.9	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	400.0	0	BD	0	10.5	0
JFDG___19882410	001	B	08/30/1988	02:48	135.0000	32.8500	0	450.0	0	BD	0	8.8	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	0.0	0	BD	0	27.7	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	10.0	0	BD	0	27.9	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	20.0	0	BD	0	27.9	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	30.0	0	BD	0	27.8	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	50.0	0	BD	0	23.6	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	75.0	0	BD	0	21.7	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	100.0	0	BD	0	20.7	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	150.0	0	BD	0	18.8	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	200.0	0	BD	0	17.1	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	250.0	0	BD	0	15.5	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	300.0	0	BD	0	14.1	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	350.0	0	BD	0	11.9	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	400.0	0	BD	0	10.5	0
JFDG___19882410	002	B	08/30/1988	02:52	135.0000	32.8500	0	450.0	0	BD	0	8.8	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	10.0	0	BD	0	27.9	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	20.0	0	BD	0	27.9	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	30.0	0	BD	0	26.2	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	50.0	0	BD	0	23.9	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	75.0	0	BD	0	22.6	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	100.0	0	BD	0	21.2	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	150.0	0	BD	0	19.4	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	200.0	0	BD	0	18.0	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	250.0	0	BD	0	16.6	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	300.0	0	BD	0	15.5	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	350.0	0	BD	0	13.9	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	400.0	0	BD	0	12.2	0
JFDG___19882410	003	B	08/30/1988	04:12	135.0000	32.6667	0	450.0	0	BD	0	10.9	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	0.0	0	BD	0	27.8	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	10.0	0	BD	0	27.9	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	20.0	0	BD	0	27.9	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	30.0	0	BD	0	26.2	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	50.0	0	BD	0	23.9	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	75.0	0	BD	0	22.6	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	100.0	0	BD	0	21.2	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	150.0	0	BD	0	19.4	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	200.0	0	BD	0	18.0	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	250.0	0	BD	0	16.6	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	300.0	0	BD	0	15.5	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	350.0	0	BD	0	13.9	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	400.0	0	BD	0	12.2	0
JFDG___19882410	004	B	08/30/1988	04:17	135.0000	32.6667	0	450.0	0	BD	0	10.9	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	10.0	0	BD	0	28.2	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	20.0	0	BD	0	28.2	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	30.0	0	BD	0	28.2	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	50.0	0	BD	0	24.3	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	75.0	0	BD	0	22.8	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	100.0	0	BD	0	21.0	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	150.0	0	BD	0	19.2	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	200.0	0	BD	0	18.1	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	250.0	0	BD	0	17.0	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	300.0	0	BD	0	16.1	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	350.0	0	BD	0	15.3	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	400.0	0	BD	0	13.7	0
JFDG___19882410	005	B	08/30/1988	05:30	135.0000	32.5167	0	450.0	0	BD	0	12.4	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	0.0	0	BD	0	28.3	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	10.0	0	BD	0	28.2	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	20.0	0	BD	0	28.2	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	30.0	0	BD	0	28.2	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	50.0	0	BD	0	24.3	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	75.0	0	BD	0	22.8	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	100.0	0	BD	0	21.0	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	150.0	0	BD	0	19.2	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	200.0	0	BD	0	18.1	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	250.0	0	BD	0	17.0	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	300.0	0	BD	0	16.1	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	350.0	0	BD	0	15.3	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	400.0	0	BD	0	13.7	0
JFDG___19882410	006	B	08/30/1988	05:32	135.0000	32.5167	0	450.0	0	BD	0	12.4	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	10.0	0	BD	0	27.8	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	20.0	0	BD	0	27.3	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	30.0	0	BD	0	26.5	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	50.0	0	BD	0	23.9	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	75.0	0	BD	0	21.4	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	100.0	0	BD	0	19.8	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	150.0	0	BD	0	17.8	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	200.0	0	BD	0	16.1	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	250.0	0	BD	0	13.3	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	300.0	0	BD	0	10.4	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	350.0	0	BD	0	9.1	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	400.0	0	BD	0	7.9	0
JFDG___19882410	007	B	08/31/1988	06:00	135.3167	33.0000	0	450.0	0	BD	0	5.9	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	0.0	0	BD	0	27.9	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	10.0	0	BD	0	27.8	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	20.0	0	BD	0	27.3	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	30.0	0	BD	0	26.5	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	50.0	0	BD	0	23.9	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	75.0	0	BD	0	21.4	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	100.0	0	BD	0	19.8	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	150.0	0	BD	0	17.8	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	200.0	0	BD	0	16.1	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	250.0	0	BD	0	13.3	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	300.0	0	BD	0	10.4	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	350.0	0	BD	0	9.1	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	400.0	0	BD	0	7.9	0
JFDG___19882410	008	B	08/31/1988	06:01	135.3167	33.0000	0	450.0	0	BD	0	5.9	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	0.0	0	BD	0	27.7	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	10.0	0	BD	0	27.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	20.0	0	BD	0	27.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	30.0	0	BD	0	27.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	50.0	0	BD	0	27.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	75.0	0	BD	0	26.3	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	100.0	0	BD	0	24.0	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	150.0	0	BD	0	21.2	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	200.0	0	BD	0	18.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	250.0	0	BD	0	18.0	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	350.0	0	BD	0	16.0	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	400.0	0	BD	0	14.7	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	10.0	0	BD	0	27.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	20.0	0	BD	0	27.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	30.0	0	BD	0	27.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	50.0	0	BD	0	27.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	75.0	0	BD	0	26.3	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	100.0	0	BD	0	24.0	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	150.0	0	BD	0	21.2	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	200.0	0	BD	0	18.8	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	250.0	0	BD	0	18.0	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	350.0	0	BD	0	16.0	0
JFDG___19882411	001	B	09/30/1988	15:48	135.2500	32.7500	0	400.0	0	BD	0	14.7	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	0.0	0	SC	0	26.65	0	34.118	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	10.0	0	SC	0	26.66	0	34.132	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	20.0	0	SC	0	26.67	0	34.144	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	30.0	0	SC	0	26.68	0	34.150	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	50.0	0	SC	0	24.94	0	34.715	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	75.0	0	SC	0	22.46	0	34.869	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	100.0	0	SC	0	20.89	0	34.830	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	125.0	0	SC	0	19.94	0	34.846	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	150.0	0	SC	0	19.43	0	34.847	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	200.0	0	SC	0	18.82	0	34.853	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	250.0	0	SC	0	18.15	0	34.831	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	300.0	0	SC	0	17.34	0	34.783	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	400.0	0	SC	0	15.34	0	34.647	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	500.0	0	SC	0	13.27	0	34.496	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	600.0	0	SC	0	10.34	0	34.304	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	700.0	0	SC	0	8.06	0	34.197	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	800.0	0	SC	0	6.28	0	34.172	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	900.0	0	SC	0	5.22	0	34.253	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	1000.0	0	SC	0	4.38	0	34.288	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	0.0	0	SD	0	26.6	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	0.0	0	SD	0	26.61	0	34.132	0	5.128	0	8.03	0	0.04	0					0.1	0	0.01	0			0.23	0	0.36	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	12.0	0	SD	0	26.67	0	34.131	0	4.680	0	8.03	0	0.03	0					0.1	0	0.00	0			0.24	0	0.36	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	26.0	0	SD	0	26.67	0	34.130	0	4.590	0	8.03	0	0.04	0					0.2	0	0.00	0			0.22	0	0.37	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	51.0	0	SD	0	25.15	0	34.725	0	4.478	0	8.01	0	0.07	0					0.6	0	0.18	0			0.61	0	2.06	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	76.0	0	SD	0	22.20	0	34.806	0	5.172	0	8.00	0	0.06	0					0.2	0	0.00	0			0.33	0	1.06	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	102.0	0	SD	0	20.79	0	34.841	0			7.96	0	0.07	0					0.3	0	0.10	0			0.15	0	0.92	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	126.0	0	SD	0	19.82	0	34.844	0	4.635	0	7.93	0	0.18	0					2.2	0	0.08	0			0.09	0	0.82	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	150.0	0	SD	0	19.33	0	34.848	0	4.837	0	7.93	0	0.17	0					2.1	0	0.03	0			0.04	0	0.19	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	200.0	0	SD	0	18.77	0	34.852	0	4.859	0	7.92	0	0.22	0					2.4	0	0.02	0			0.00	0	0.06	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	250.0	0	SD	0	17.95	0	34.816	0	4.747	0	7.91	0	0.30	0					3.7	0	0.02	0			0.00	0	0.06	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	295.0	0	SD	0	17.24	0	34.779	0	4.680	0	7.87	0	0.40	0					5.0	0	0.02	0			0.00	0	0.06	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	398.0	0	SD	0	15.43	0	34.659	0	4.433	0	7.85	0	0.64	0					8.4	0	0.02	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	497.0	0	SD	0	13.30	0	34.498	0	4.210	0	7.77	0	0.99	0					12.6	0	0.01	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	595.0	0	SD	0	10.36	0	34.306	0	3.739	0	7.66	0	1.55	0					19.3	0	0.01	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	695.0	0	SD	0	8.26	0	34.208	0	3.224	0	7.55	0	2.01	0					25.0	0	0.01	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	793.0	0	SD	0	6.35	0	34.172	0	2.553	0	7.45	0	2.49	0					31.0	0	0.01	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	893.0	0	SD	0	5.33	0	34.246	0	2.015	0	7.36	0	2.79	0					34.9	0	0.00	0
JFDG___19882411	002	B	09/30/1988	17:32	135.2500	32.5167	0	1008.0	0	SD	0	4.35	0	34.303	0	1.657	0	7.34	0	2.98	0					37.6	0	0.00	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	10.0	0	BD	0	26.8	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	20.0	0	BD	0	26.8	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	30.0	0	BD	0	26.8	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	50.0	0	BD	0	22.9	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	75.0	0	BD	0	21.6	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	100.0	0	BD	0	20.5	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	150.0	0	BD	0	19.3	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	200.0	0	BD	0	18.8	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	250.0	0	BD	0	18.3	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	300.0	0	BD	0	17.8	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	350.0	0	BD	0	17.0	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	400.0	0	BD	0	16.0	0
JFDG___19882411	003	B	09/30/1988	20:36	135.2500	32.2667	0	450.0	0	BD	0	15.0	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	0.0	0	BD	0	26.7	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	10.0	0	BD	0	26.8	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	20.0	0	BD	0	26.8	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	30.0	0	BD	0	26.8	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	50.0	0	BD	0	22.9	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	75.0	0	BD	0	21.6	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	100.0	0	BD	0	20.5	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	150.0	0	BD	0	19.3	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	200.0	0	BD	0	18.8	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	250.0	0	BD	0	18.3	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	300.0	0	BD	0	17.8	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	350.0	0	BD	0	17.0	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	400.0	0	BD	0	16.0	0
JFDG___19882411	004	B	09/30/1988	20:40	135.2500	32.2667	0	450.0	0	BD	0	15.0	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	0.0	0	SD	0	26.8	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	0.0	0	SC	0	26.86	0	34.476	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	10.0	0	SC	0	26.87	0	34.477	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	20.0	0	SC	0	26.86	0	34.478	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	30.0	0	SC	0	26.88	0	34.479	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	50.0	0	SC	0	23.07	0	34.829	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	75.0	0	SC	0	21.89	0	34.822	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	100.0	0	SC	0	20.91	0	34.839	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	125.0	0	SC	0	20.15	0	34.833	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	150.0	0	SC	0	19.50	0	34.848	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	200.0	0	SC	0	18.88	0	34.853	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	250.0	0	SC	0	18.34	0	34.836	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	300.0	0	SC	0	17.76	0	34.811	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	400.0	0	SC	0	16.31	0	34.716	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	500.0	0	SC	0	14.49	0	34.587	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	600.0	0	SC	0	11.83	0	34.391	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	700.0	0	SC	0	9.41	0	34.247	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	800.0	0	SC	0	7.30	0	34.153	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	900.0	0	SC	0	6.08	0	34.206	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	1000.0	0	SC	0	5.20	0	34.258	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	0.0	0	SD	0	26.81	0	34.481	0	4.680	0			0.03	0					0.0	0	0.02	0			0.13	0	0.20	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	9.0	0	SD	0	26.87	0	34.467	0	4.769	0			0.03	0					0.0	0	0.02	0			0.14	0	0.20	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	27.0	0	SD	0	26.87	0	34.469	0	4.948	0			0.02	0					0.0	0	0.01	0			0.14	0	0.21	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	53.0	0	SD	0	23.27	0	34.786	0	5.374	0			0.02	0					0.0	0	0.01	0			0.28	0	0.48	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	76.0	0	SD	0	21.78	0	34.827	0	5.352	0			0.03	0					0.1	0	0.02	0			0.39	0	0.96	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	100.0	0	SD	0	21.12	0	34.838	0	5.262	0			0.05	0					0.1	0	0.05	0			0.32	0	1.39	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	125.0	0	SD	0	20.23	0	34.835	0	4.926	0			0.10	0					1.1	0	0.10	0			0.16	0	1.03	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	145.0	0	SD	0	19.70	0	34.846	0	4.859	0			0.13	0					1.8	0	0.05	0			0.09	0	0.59	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	199.0	0	SD	0	18.96	0	34.852	0	4.993	0			0.16	0					2.1	0	0.04	0			0.01	0	0.06	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	248.0	0	SD	0	18.44	0	34.838	0	4.904	0			0.27	0					3.8	0	0.02	0			0.00	0	0.05	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	309.0	0	SD	0	17.72	0	34.809	0	4.948	0			0.23	0					2.9	0	0.05	0			0.00	0	0.05	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	405.0	0	SD	0	16.37	0	34.726	0	4.613	0			0.47	0					6.6	0	0.05	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	505.0	0	SD	0	14.28	0	34.568	0	4.322	0			0.82	0					10.8	0	0.02	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	605.0	0	SD	0	11.67	0	34.373	0	4.030	0			1.23	0					16.2	0	0.03	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	706.0	0	SD	0	9.18	0	34.237	0	3.672	0			1.76	0					22.4	0	0.02	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	806.0	0	SD	0	7.23	0	34.154	0	3.224	0			2.17	0					27.5	0	0.02	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	909.0	0	SD	0	5.95	0	34.216	0	2.508	0			2.60	0					32.0	0	0.02	0
JFDG___19882411	005	B	09/30/1988	22:27	135.2500	32.0000	0	1013.0	0	SD	0	5.12	0	34.261	0	1.993	0			2.79	0					35.6	0	0.00	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	10.0	0	BD	0	25.8	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	20.0	0	BD	0	25.7	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	30.0	0	BD	0	25.7	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	50.0	0	BD	0	25.4	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	75.0	0	BD	0	24.7	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	100.0	0	BD	0	23.4	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	150.0	0	BD	0	20.2	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	200.0	0	BD	0	18.7	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	250.0	0	BD	0	17.7	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	300.0	0	BD	0	16.7	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	350.0	0	BD	0	15.6	0
JFDG___19882412	001	B	10/10/1988	15:06	135.5500	32.7833	0	400.0	0	BD	0	14.1	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	0.0	0	BD	0	25.6	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	10.0	0	BD	0	25.8	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	20.0	0	BD	0	25.7	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	30.0	0	BD	0	25.7	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	50.0	0	BD	0	25.4	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	75.0	0	BD	0	24.7	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	100.0	0	BD	0	23.4	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	150.0	0	BD	0	20.2	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	200.0	0	BD	0	18.7	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	250.0	0	BD	0	17.7	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	300.0	0	BD	0	16.7	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	350.0	0	BD	0	15.6	0
JFDG___19882412	002	B	10/10/1988	15:07	135.5500	32.7833	0	400.0	0	BD	0	14.1	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	10.0	0	BD	0	26.6	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	20.0	0	BD	0	26.6	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	30.0	0	BD	0	26.6	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	50.0	0	BD	0	26.6	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	75.0	0	BD	0	26.6	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	100.0	0	BD	0	24.6	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	150.0	0	BD	0	21.3	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	200.0	0	BD	0	19.0	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	250.0	0	BD	0	17.4	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	300.0	0	BD	0	16.0	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	350.0	0	BD	0	14.5	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	400.0	0	BD	0	12.9	0
JFDG___19882412	003	B	10/10/1988	17:00	135.9000	32.9167	0	450.0	0	BD	0	11.1	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	0.0	0	BD	0	26.5	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	10.0	0	BD	0	26.6	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	20.0	0	BD	0	26.6	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	30.0	0	BD	0	26.6	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	50.0	0	BD	0	26.6	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	75.0	0	BD	0	26.6	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	100.0	0	BD	0	24.6	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	150.0	0	BD	0	21.3	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	200.0	0	BD	0	19.0	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	250.0	0	BD	0	17.4	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	300.0	0	BD	0	16.0	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	350.0	0	BD	0	14.5	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	400.0	0	BD	0	12.9	0
JFDG___19882412	004	B	10/10/1988	17:02	135.9000	32.9167	0	450.0	0	BD	0	11.1	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	0.0	0	BX	0	26.2	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	10.0	0	BX	0	26.1	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	20.0	0	BX	0	26.1	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	30.0	0	BX	0	25.8	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	50.0	0	BX	0	25.4	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	75.0	0	BX	0	22.8	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	100.0	0	BX	0	21.2	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	150.0	0	BX	0	19.7	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	200.0	0	BX	0	18.9	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	250.0	0	BX	0	18.3	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	300.0	0	BX	0	17.8	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	350.0	0	BX	0	17.1	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	400.0	0	BX	0	16.3	0
JFDG___19882412	005	B	10/11/1988	12:18	135.9167	32.1333	0	450.0	0	BX	0	15.6	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	0.0	0	BX	0	26.2	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	10.0	0	BX	0	26.1	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	20.0	0	BX	0	26.1	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	30.0	0	BX	0	25.8	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	50.0	0	BX	0	25.4	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	75.0	0	BX	0	22.8	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	100.0	0	BX	0	21.2	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	150.0	0	BX	0	19.7	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	200.0	0	BX	0	18.9	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	250.0	0	BX	0	18.3	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	300.0	0	BX	0	17.8	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	350.0	0	BX	0	17.1	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	400.0	0	BX	0	16.3	0
JFDG___19882412	006	B	10/11/1988	12:20	135.9167	32.1333	0	450.0	0	BX	0	15.6	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	0.0	0	BX	0	26.1	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	10.0	0	BX	0	26.1	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	20.0	0	BX	0	26.1	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	30.0	0	BX	0	26.1	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	50.0	0	BX	0	26.1	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	75.0	0	BX	0	22.3	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	100.0	0	BX	0	21.0	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	150.0	0	BX	0	19.4	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	200.0	0	BX	0	18.7	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	250.0	0	BX	0	17.8	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	300.0	0	BX	0	17.2	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	350.0	0	BX	0	16.4	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	400.0	0	BX	0	15.4	0
JFDG___19882412	007	B	10/11/1988	14:36	135.7000	32.5000	0	450.0	0	BX	0	14.3	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	0.0	0	BX	0	26.1	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	10.0	0	BX	0	26.1	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	20.0	0	BX	0	26.1	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	30.0	0	BX	0	26.1	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	50.0	0	BX	0	26.1	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	75.0	0	BX	0	22.3	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	100.0	0	BX	0	21.0	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	150.0	0	BX	0	19.4	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	200.0	0	BX	0	18.7	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	250.0	0	BX	0	17.8	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	300.0	0	BX	0	17.2	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	350.0	0	BX	0	16.4	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	400.0	0	BX	0	15.4	0
JFDG___19882412	008	B	10/11/1988	14:40	135.7000	32.5000	0	450.0	0	BX	0	14.3	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	0.0	0	BX	0	26.5	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	10.0	0	BX	0	26.6	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	20.0	0	BX	0	26.6	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	30.0	0	BX	0	26.2	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	50.0	0	BX	0	25.5	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	75.0	0	BX	0	25.0	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	100.0	0	BX	0	23.0	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	150.0	0	BX	0	20.5	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	200.0	0	BX	0	18.4	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	250.0	0	BX	0	17.4	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	300.0	0	BX	0	16.4	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	350.0	0	BX	0	14.7	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	400.0	0	BX	0	13.8	0
JFDG___19882412	009	B	10/11/1988	16:24	135.7667	32.8333	0	450.0	0	BX	0	12.5	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	0.0	0	BX	0	26.5	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	10.0	0	BX	0	26.6	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	20.0	0	BX	0	26.6	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	30.0	0	BX	0	26.2	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	50.0	0	BX	0	25.5	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	75.0	0	BX	0	25.0	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	100.0	0	BX	0	23.0	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	150.0	0	BX	0	20.5	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	200.0	0	BX	0	18.4	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	250.0	0	BX	0	17.4	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	300.0	0	BX	0	16.4	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	350.0	0	BX	0	14.7	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	400.0	0	BX	0	13.8	0
JFDG___19882412	010	B	10/11/1988	16:25	135.7667	32.8333	0	450.0	0	BX	0	12.5	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	0.0	0	BX	0	21.2	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	10.0	0	BX	0	21.3	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	20.0	0	BX	0	21.3	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	30.0	0	BX	0	21.3	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	50.0	0	BX	0	21.3	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	75.0	0	BX	0	21.3	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	100.0	0	BX	0	21.3	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	150.0	0	BX	0	21.3	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	200.0	0	BX	0	20.1	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	250.0	0	BX	0	17.9	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	300.0	0	BX	0	15.8	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	350.0	0	BX	0	13.8	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	400.0	0	BX	0	12.5	0
JFDG___19892413	001	B	02/08/1989	09:06	135.0000	32.8667	0	450.0	0	BX	0	11.2	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	0.0	0	BX	0	21.2	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	10.0	0	BX	0	21.3	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	20.0	0	BX	0	21.3	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	30.0	0	BX	0	21.3	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	50.0	0	BX	0	21.3	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	75.0	0	BX	0	21.3	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	100.0	0	BX	0	21.3	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	150.0	0	BX	0	21.3	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	200.0	0	BX	0	20.1	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	250.0	0	BX	0	17.9	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	300.0	0	BX	0	15.8	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	350.0	0	BX	0	13.8	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	400.0	0	BX	0	12.5	0
JFDG___19892413	002	B	02/08/1989	09:07	135.0000	32.8667	0	450.0	0	BX	0	11.2	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	0.0	0	BX	0	20.8	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	10.0	0	BX	0	20.8	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	20.0	0	BX	0	20.8	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	30.0	0	BX	0	20.8	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	50.0	0	BX	0	20.8	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	75.0	0	BX	0	20.8	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	100.0	0	BX	0	20.8	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	150.0	0	BX	0	20.3	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	200.0	0	BX	0	18.7	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	250.0	0	BX	0	16.8	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	300.0	0	BX	0	14.4	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	350.0	0	BX	0	12.2	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	400.0	0	BX	0	10.1	0
JFDG___19892413	003	B	02/12/1989	10:42	135.2333	33.0000	0	450.0	0	BX	0	8.7	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	0.0	0	BX	0	20.8	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	10.0	0	BX	0	20.8	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	20.0	0	BX	0	20.8	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	30.0	0	BX	0	20.8	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	50.0	0	BX	0	20.8	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	75.0	0	BX	0	20.8	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	100.0	0	BX	0	20.8	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	150.0	0	BX	0	20.3	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	200.0	0	BX	0	18.7	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	250.0	0	BX	0	16.8	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	300.0	0	BX	0	14.4	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	350.0	0	BX	0	12.2	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	400.0	0	BX	0	10.1	0
JFDG___19892413	004	B	02/12/1989	10:45	135.2333	33.0000	0	450.0	0	BX	0	8.7	0
JFDG___19892413	005	B	02/12/1989	10:55	135.2333	32.9667	0	0.0	0	SD	0	20.8	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	0.0	0	SD	0	20.60	0	34.761	0	5.016	0			0.09	0					0.9	0	0.30	0			0.41	0	0.71	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	11.0	0	SD	0	20.78	0	34.764	0	5.016	0			0.08	0					1.0	0	0.29	0			0.44	0	0.80	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	26.0	0	SD	0	20.82	0	34.760	0	5.016	0			0.08	0					1.0	0	0.30	0			0.45	0	0.81	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	51.0	0	SD	0	20.81	0	34.759	0	5.038	0			0.09	0					1.0	0	0.29	0			0.45	0	0.76	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	76.0	0	SD	0	20.82	0	34.759	0	5.038	0			0.10	0					1.1	0	0.30	0			0.40	0	0.86	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	101.0	0	SD	0	20.83	0	34.760	0	5.038	0			0.09	0					1.0	0	0.30	0			0.45	0	0.90	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	125.0	0	SD	0	20.76	0	34.798	0	4.926	0			0.09	0					1.1	0	0.23	0			0.13	0	0.30	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	151.0	0	SD	0	20.34	0	34.825	0	4.837	0			0.11	0					1.5	0	0.16	0			0.05	0	0.10	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	201.0	0	SD	0	19.17	0	34.815	0	4.389	0			0.28	0					4.1	0	0.04	0			0.02	0	0.05	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	249.0	0	SD	0	17.55	0	34.753	0	4.232	0			0.44	0					6.6	0	0.03	0			0.00	0	0.04	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	303.0	0	SD	0	15.26	0	34.605	0	3.963	0			0.75	0					11.0	0	0.03	0			0.01	0	0.09	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	399.0	0	SD	0	10.73	0	34.373	0	3.515	0			1.35	0					19.7	0	0.02	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	499.0	0	SD	0	8.58	0	34.327	0	2.866	0			1.82	0					26.3	0	0.03	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	598.0	0	SD	0	5.90	0	34.267	0	2.127	0			2.35	0					34.0	0	0.01	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	697.0	0	SD	0	4.74	0	34.317	0	1.814	0			2.58	0					37.3	0	0.02	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	796.0	0	SD	0	4.21	0	34.353	0	1.679	0			2.66	0					38.7	0	0.00	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	896.0	0	SD	0	3.84	0	34.386	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	1033.0	0	SD	0	3.38	0	34.430	0	1.590	0			2.72	0					39.9	0	0.01	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	0.0	0	SC	0	20.79	0	34.752	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	10.0	0	SC	0	20.79	0	34.762	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	20.0	0	SC	0	20.80	0	34.764	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	30.0	0	SC	0	20.80	0	34.762	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	50.0	0	SC	0	20.80	0	34.762	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	75.0	0	SC	0	20.81	0	34.761	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	100.0	0	SC	0	20.81	0	34.760	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	125.0	0	SC	0	20.50	0	34.817	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	150.0	0	SC	0	20.33	0	34.810	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	200.0	0	SC	0	18.98	0	34.787	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	250.0	0	SC	0	16.93	0	34.723	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	300.0	0	SC	0	14.76	0	34.583	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	400.0	0	SC	0	10.64	0	34.340	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	500.0	0	SC	0	8.54	0	34.316	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	600.0	0	SC	0	5.78	0	34.269	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	700.0	0	SC	0	4.74	0	34.307	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	800.0	0	SC	0	4.21	0	34.352	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	900.0	0	SC	0	3.81	0	34.386	0
JFDG___19892413	006	B	02/12/1989	11:02	135.2667	32.9667	0	1000.0	0	SC	0	3.49	0	34.417	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	0.0	0	BX	0	20.8	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	10.0	0	BX	0	21.2	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	20.0	0	BX	0	21.2	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	30.0	0	BX	0	21.2	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	50.0	0	BX	0	21.2	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	75.0	0	BX	0	21.2	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	100.0	0	BX	0	21.2	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	150.0	0	BX	0	21.2	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	200.0	0	BX	0	20.0	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	250.0	0	BX	0	18.3	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	300.0	0	BX	0	17.2	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	350.0	0	BX	0	16.1	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	400.0	0	BX	0	13.9	0
JFDG___19892413	007	B	02/12/1989	14:12	135.2833	32.7500	0	450.0	0	BX	0	11.4	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	0.0	0	BX	0	20.8	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	10.0	0	BX	0	21.2	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	20.0	0	BX	0	21.2	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	30.0	0	BX	0	21.2	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	50.0	0	BX	0	21.2	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	75.0	0	BX	0	21.2	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	100.0	0	BX	0	21.2	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	150.0	0	BX	0	21.2	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	200.0	0	BX	0	20.0	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	250.0	0	BX	0	18.3	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	300.0	0	BX	0	17.2	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	350.0	0	BX	0	16.1	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	400.0	0	BX	0	13.9	0
JFDG___19892413	008	B	02/12/1989	14:15	135.2833	32.7500	0	450.0	0	BX	0	11.4	0
JFDG___19892413	009	B	02/12/1989	15:30	135.2500	32.5167	0	0.0	0	SD	0	20.9	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	0.0	0	SD	0	20.60	0	34.759	0	5.016	0	8.28	0	0.07	0	0.01	0			1.1	0	0.35	0			0.33	0	0.59	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	10.0	0	SD	0	20.94	0	34.759	0	5.060	0	8.26	0	0.07	0	0.01	0			1.0	0	0.34	0			0.35	0	0.65	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	26.0	0	SD	0	20.94	0	34.760	0	5.105	0	8.26	0	0.06	0	0.01	0			1.0	0	0.35	0			0.35	0	0.56	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	50.0	0	SD	0	20.95	0	34.760	0	5.083	0	8.25	0	0.06	0	0.01	0			1.0	0	0.33	0			0.34	0	0.68	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	75.0	0	SD	0	20.95	0	34.760	0	5.083	0	8.25	0	0.06	0	0.01	0			1.0	0	0.36	0			0.32	0	0.66	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	100.0	0	SD	0	20.95	0	34.760	0	5.038	0	8.26	0	0.06	0	0.01	0			1.1	0	0.36	0			0.31	0	0.64	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	125.0	0	SD	0	20.96	0	34.760	0	5.128	0	8.26	0	0.07	0	0.01	0			1.1	0	0.32	0			0.29	0	0.67	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	151.0	0	SD	0	20.95	0	34.761	0	5.016	0	8.26	0	0.07	0	0.01	0			1.1	0	0.33	0			0.35	0	0.62	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	200.0	0	SD	0	19.74	0	34.835	0	4.545	0	8.20	0	0.18	0	0.01	0			3.1	0	0.08	0			0.01	0	0.06	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	248.0	0	SD	0	18.02	0	34.797	0	4.545	0	8.16	0	0.27	0	0.01	0			4.7	0	0.07	0			0.00	0	0.03	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	302.0	0	SD	0	17.23	0	34.793	0	4.769	0	8.16	0	0.27	0	0.01	0			4.9	0	0.08	0			0.00	0	0.01	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	400.0	0	SD	0	15.10	0	34.637	0	4.366	0	8.07	0	0.53	0	0.02	0			9.1	0	0.05	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	498.0	0	SD	0	12.67	0	34.452	0	4.232	0	7.98	0	0.83	0	0.03	0			13.5	0	0.06	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	597.0	0	SD	0	10.15	0	34.344	0	3.381	0	7.85	0	1.41	0	0.05	0			21.7	0	0.07	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	698.0	0	SD	0	7.88	0	34.306	0	2.732	0	7.75	0	1.88	0	0.06	0			28.3	0	0.07	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	796.0	0	SD	0	5.42	0	34.280	0	1.993	0	7.63	0	2.38	0	0.08	0			35.4	0	0.02	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	895.0	0	SD	0	4.55	0	34.333	0	1.724	0	7.58	0	2.56	0	0.09	0			38.3	0	0.06	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	1018.0	0	SD	0	3.82	0	34.389	0	1.590	0	7.54	0	2.66	0	0.09	0			39.9	0	0.08	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	0.0	0	SC	0	20.93	0	34.767	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	10.0	0	SC	0	20.92	0	34.761	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	20.0	0	SC	0	20.94	0	34.761	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	30.0	0	SC	0	20.95	0	34.761	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	50.0	0	SC	0	20.95	0	34.760	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	75.0	0	SC	0	20.96	0	34.760	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	100.0	0	SC	0	20.96	0	34.761	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	125.0	0	SC	0	20.96	0	34.760	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	150.0	0	SC	0	20.95	0	34.760	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	200.0	0	SC	0	19.60	0	34.818	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	250.0	0	SC	0	18.03	0	34.784	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	300.0	0	SC	0	17.25	0	34.788	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	400.0	0	SC	0	15.03	0	34.618	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	500.0	0	SC	0	12.52	0	34.441	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	600.0	0	SC	0	9.89	0	34.326	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	700.0	0	SC	0	7.70	0	34.288	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	800.0	0	SC	0	5.30	0	34.281	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	900.0	0	SC	0	4.50	0	34.323	0
JFDG___19892413	010	B	02/12/1989	15:40	135.2667	32.5167	0	1000.0	0	SC	0	3.92	0	34.376	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	0.0	0	BX	0	20.3	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	10.0	0	BX	0	20.8	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	20.0	0	BX	0	20.8	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	30.0	0	BX	0	20.8	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	50.0	0	BX	0	20.8	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	75.0	0	BX	0	20.8	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	100.0	0	BX	0	20.8	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	150.0	0	BX	0	20.7	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	200.0	0	BX	0	20.0	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	250.0	0	BX	0	18.6	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	300.0	0	BX	0	17.6	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	350.0	0	BX	0	16.3	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	400.0	0	BX	0	15.3	0
JFDG___19892413	011	B	02/12/1989	18:48	135.2500	32.2667	0	450.0	0	BX	0	14.3	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	0.0	0	BX	0	20.3	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	10.0	0	BX	0	20.8	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	20.0	0	BX	0	20.8	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	30.0	0	BX	0	20.8	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	50.0	0	BX	0	20.8	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	75.0	0	BX	0	20.8	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	100.0	0	BX	0	20.8	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	150.0	0	BX	0	20.7	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	200.0	0	BX	0	20.0	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	250.0	0	BX	0	18.6	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	300.0	0	BX	0	17.6	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	350.0	0	BX	0	16.3	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	400.0	0	BX	0	15.3	0
JFDG___19892413	012	B	02/12/1989	18:50	135.2500	32.2667	0	450.0	0	BX	0	14.3	0
JFDG___19892413	013	B	02/12/1989	20:20	135.2333	32.0000	0	0.0	0	SD	0	20.5	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	0.0	0	SD	0	20.30	0	34.781	0	4.993	0			0.07	0					1.1	0	0.39	0			0.37	0	0.65	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	10.0	0	SD	0	20.49	0	34.781	0	5.038	0			0.09	0					1.1	0	0.39	0			0.38	0	0.42	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	25.0	0	SD	0	20.52	0	34.780	0	5.038	0			0.09	0					1.0	0	0.36	0			0.33	0	0.64	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	50.0	0	SD	0	20.52	0	34.780	0	5.016	0			0.08	0					1.0	0	0.39	0			0.35	0	0.65	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	75.0	0	SD	0	19.80	0	34.682	0	4.926	0			0.10	0					2.4	0	0.51	0			0.11	0	0.28	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	100.0	0	SD	0	19.40	0	34.809	0	5.128	0			0.07	0					0.9	0	0.36	0			0.19	0	0.46	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	125.0	0	SD	0	19.26	0	34.813	0	5.150	0			0.06	0					0.9	0	0.36	0			0.17	0	0.35	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	149.0	0	SD	0	19.25	0	34.813	0	5.128	0			0.06	0					0.9	0	0.32	0			0.15	0	0.30	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	199.0	0	SD	0	19.20	0	34.818	0	5.150	0			0.06	0					1.0	0	0.29	0			0.17	0	0.33	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	251.0	0	SD	0	19.17	0	34.818	0					0.06	0					1.1	0	0.29	0			0.18	0	0.33	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	302.0	0	SD	0	18.75	0	34.855	0	4.501	0			0.12	0					2.7	0	0.09	0			0.01	0	0.04	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	399.0	0	SD	0	16.52	0	34.743	0	4.568	0			0.30	0					6.2	0	0.09	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	499.0	0	SD	0	14.25	0	34.577	0					0.71	0					12.3	0	0.10	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	599.0	0	SD	0	11.37	0	34.366	0	3.963	0			1.03	0					17.1	0	0.09	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	693.0	0	SD	0	9.46	0	34.281	0	3.403	0			1.43	0					22.6	0	0.08	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	798.0	0	SD	0	7.51	0	34.261	0	2.754	0			1.88	0					29.1	0	0.09	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	898.0	0	SD	0	6.05	0	34.261	0	2.172	0			2.24	0					34.4	0	0.08	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	1042.0	0	SD	0	4.56	0	34.320	0	1.702	0			2.60	0					39.3	0	0.11	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	0.0	0	SC	0	20.52	0	34.770	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	10.0	0	SC	0	20.53	0	34.784	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	20.0	0	SC	0	20.53	0	34.780	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	30.0	0	SC	0	20.54	0	34.779	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	50.0	0	SC	0	20.54	0	34.780	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	75.0	0	SC	0	19.85	0	34.688	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	100.0	0	SC	0	19.43	0	34.805	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	125.0	0	SC	0	19.27	0	34.814	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	150.0	0	SC	0	19.25	0	34.815	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	200.0	0	SC	0	19.20	0	34.819	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	250.0	0	SC	0	19.17	0	34.818	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	300.0	0	SC	0	18.37	0	34.837	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	400.0	0	SC	0	16.48	0	34.734	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	500.0	0	SC	0	14.17	0	34.568	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	600.0	0	SC	0	11.39	0	34.348	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	700.0	0	SC	0	9.37	0	34.268	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	800.0	0	SC	0	7.50	0	34.240	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	900.0	0	SC	0	6.05	0	34.264	0
JFDG___19892413	014	B	02/12/1989	20:28	135.2333	32.0000	0	1000.0	0	SC	0	4.89	0	34.285	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	0.0	0	BX	0	20.6	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	10.0	0	BX	0	20.9	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	20.0	0	BX	0	20.9	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	30.0	0	BX	0	20.9	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	50.0	0	BX	0	20.9	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	75.0	0	BX	0	20.9	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	100.0	0	BX	0	20.9	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	150.0	0	BX	0	20.4	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	200.0	0	BX	0	19.6	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	250.0	0	BX	0	17.7	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	300.0	0	BX	0	16.3	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	350.0	0	BX	0	14.0	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	400.0	0	BX	0	12.5	0
JFDG___19892414	001	B	02/23/1989	09:42	135.0833	32.6333	0	450.0	0	BX	0	11.1	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	0.0	0	BX	0	20.6	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	10.0	0	BX	0	20.9	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	20.0	0	BX	0	20.9	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	30.0	0	BX	0	20.9	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	50.0	0	BX	0	20.9	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	75.0	0	BX	0	20.9	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	100.0	0	BX	0	20.9	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	150.0	0	BX	0	20.4	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	200.0	0	BX	0	19.6	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	250.0	0	BX	0	17.7	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	300.0	0	BX	0	16.3	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	350.0	0	BX	0	14.0	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	400.0	0	BX	0	12.5	0
JFDG___19892414	002	B	02/23/1989	09:45	135.0833	32.6333	0	450.0	0	BX	0	11.1	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	0.0	0	BX	0	20.6	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	10.0	0	BX	0	20.8	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	20.0	0	BX	0	20.8	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	30.0	0	BX	0	20.8	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	50.0	0	BX	0	20.8	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	75.0	0	BX	0	20.8	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	100.0	0	BX	0	20.8	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	150.0	0	BX	0	20.6	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	200.0	0	BX	0	18.7	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	250.0	0	BX	0	16.7	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	300.0	0	BX	0	14.5	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	350.0	0	BX	0	12.8	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	400.0	0	BX	0	11.4	0
JFDG___19892414	003	B	02/23/1989	11:12	135.3667	32.8500	0	450.0	0	BX	0	10.0	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	0.0	0	BX	0	20.6	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	10.0	0	BX	0	20.8	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	20.0	0	BX	0	20.8	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	30.0	0	BX	0	20.8	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	50.0	0	BX	0	20.8	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	75.0	0	BX	0	20.8	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	100.0	0	BX	0	20.8	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	150.0	0	BX	0	20.6	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	200.0	0	BX	0	18.7	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	250.0	0	BX	0	16.7	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	300.0	0	BX	0	14.5	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	350.0	0	BX	0	12.8	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	400.0	0	BX	0	11.4	0
JFDG___19892414	004	B	02/23/1989	11:15	135.3667	32.8500	0	450.0	0	BX	0	10.0	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	0.0	0	SC	0	21.39	0	34.703	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	10.0	0	SC	0	21.39	0	34.716	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	20.0	0	SC	0	21.39	0	34.715	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	30.0	0	SC	0	21.39	0	34.715	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	50.0	0	SC	0	21.11	0	34.749	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	75.0	0	SC	0	20.67	0	34.820	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	100.0	0	SC	0	20.60	0	34.817	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	125.0	0	SC	0	20.48	0	34.822	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	150.0	0	SC	0	19.95	0	34.834	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	200.0	0	SC	0	18.42	0	34.801	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	250.0	0	SC	0	17.06	0	34.726	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	300.0	0	SC	0	16.47	0	34.700	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	400.0	0	SC	0	13.86	0	34.514	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	500.0	0	SC	0	10.40	0	34.306	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	600.0	0	SC	0	7.81	0	34.191	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	700.0	0	SC	0	6.22	0	34.197	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	800.0	0	SC	0	5.16	0	34.249	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	900.0	0	SC	0	4.47	0	34.311	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	1000.0	0	SC	0	3.86	0	34.368	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	1200.0	0	SC	0	3.19	0	34.453	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	1500.0	0	SC	0	2.65	0	34.514	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	2000.0	0	SC	0	2.11	0	34.583	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	2500.0	0	SC	0	1.77	0	34.630	0
JFDG___19892415	001	B	04/21/1989	08:33	135.0000	32.6833	0	3000.0	0	SC	0	1.57	0	34.656	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	0.0	0	SD	0	21.2	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	0.0	0	SC	0	21.25	0	34.658	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	10.0	0	SC	0	21.24	0	34.678	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	20.0	0	SC	0	20.92	0	34.718	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	30.0	0	SC	0	20.76	0	34.720	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	50.0	0	SC	0	20.63	0	34.734	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	75.0	0	SC	0	20.56	0	34.749	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	100.0	0	SC	0	20.30	0	34.788	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	125.0	0	SC	0	20.08	0	34.845	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	150.0	0	SC	0	19.51	0	34.841	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	200.0	0	SC	0	18.32	0	34.821	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	250.0	0	SC	0	17.36	0	34.778	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	300.0	0	SC	0	16.28	0	34.685	0
JFDG___19892415	002	B	04/21/1989	11:15	135.0000	32.8333	0	400.0	0	SC	0	13.04	0	34.487	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	0.0	0	BX	0	20.9	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	10.0	0	BX	0	21.0	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	20.0	0	BX	0	21.1	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	30.0	0	BX	0	21.0	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	50.0	0	BX	0	20.8	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	75.0	0	BX	0	20.4	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	100.0	0	BX	0	20.1	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	150.0	0	BX	0	19.7	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	200.0	0	BX	0	18.5	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	250.0	0	BX	0	17.4	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	300.0	0	BX	0	15.9	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	350.0	0	BX	0	13.4	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	400.0	0	BX	0	10.6	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	450.0	0	BX	0	8.8	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	0.0	0	BX	0	20.9	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	10.0	0	BX	0	21.0	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	20.0	0	BX	0	21.1	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	30.0	0	BX	0	21.0	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	50.0	0	BX	0	20.8	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	75.0	0	BX	0	20.4	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	100.0	0	BX	0	20.1	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	150.0	0	BX	0	19.7	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	200.0	0	BX	0	18.5	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	250.0	0	BX	0	17.4	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	300.0	0	BX	0	15.9	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	350.0	0	BX	0	13.4	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	400.0	0	BX	0	10.6	0
JFDG___19892415	003	B	04/21/1989	12:30	135.0000	33.0000	0	450.0	0	BX	0	8.8	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	0.0	0	SD	0	22.03	0	34.541	0	5.128	0			0.11	0					0.3	0	0.02	0			0.54	0	0.68	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	10.0	0	SD	0	22.04	0	34.540	0	5.083	0			0.09	0					0.3	0	0.03	0			0.55	0	0.71	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	25.0	0	SD	0	22.03	0	34.540	0	5.128	0			0.09	0					0.2	0	0.02	0			0.65	0	0.81	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	50.0	0	SD	0	22.01	0	34.541	0	5.016	0			0.09	0					0.3	0	0.02	0			0.76	0	0.88	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	73.0	0	SD	0	22.00	0	34.541	0	5.038	0			0.10	0					3.2	0	0.03	0			0.67	0	0.81	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	100.0	0	SD	0	21.22	0	34.597	0	4.725	0			0.26	0					2.7	0	0.10	0			0.16	0	0.32	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	123.0	0	SD	0	20.28	0	34.750	0	4.747	0			0.31	0					3.1	0	0.04	0			0.03	0	0.17	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	150.0	0	SD	0	19.16	0	34.743	0	4.568	0			0.36	0					3.9	0	0.03	0			0.02	0	0.10	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	200.0	0	SD	0	17.50	0	34.660	0	4.568	0			0.51	0					6.0	0	0.04	0			0.01	0	0.11	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	251.0	0	SD	0	16.25	0	34.689	0	4.344	0			0.65	0					8.1	0	0.04	0			0.01	0	0.08	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	305.0	0	SD	0	14.59	0	34.582	0	4.120	0			0.87	0					11.4	0	0.02	0			0.01	0	0.08	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	401.0	0	SD	0	11.36	0	34.426	0	3.493	0			1.46	0					19.6	0	0.02	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	502.0	0	SD	0	8.32	0	34.278	0	2.956	0			2.01	0					27.2	0	0.02	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	603.0	0	SD	0	6.47	0	34.271	0	2.329	0			2.46	0					33.3	0	0.02	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	704.0	0	SD	0	4.92	0	34.278	0	1.836	0			2.75	0					37.7	0	0.01	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	810.0	0	SD	0	4.19	0	34.350	0	1.635	0			2.91	0					39.7	0	0.02	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	909.0	0	SD	0	3.75	0	34.382	0	1.590	0			2.96	0					40.5	0	0.01	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	1015.0	0	SD	0	3.39	0	34.425	0	1.635	0			2.98	0					41.0	0	0.01	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	0.0	0	SC	0	22.03	0	34.539	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	10.0	0	SC	0	22.03	0	34.541	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	20.0	0	SC	0	22.03	0	34.540	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	30.0	0	SC	0	22.03	0	34.539	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	50.0	0	SC	0	22.01	0	34.538	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	75.0	0	SC	0	22.00	0	34.539	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	100.0	0	SC	0	21.07	0	34.558	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	125.0	0	SC	0	20.36	0	34.728	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	150.0	0	SC	0	19.59	0	34.776	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	200.0	0	SC	0	17.68	0	34.632	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	250.0	0	SC	0	16.42	0	34.694	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	300.0	0	SC	0	14.91	0	34.598	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	400.0	0	SC	0	11.48	0	34.416	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	500.0	0	SC	0	8.40	0	34.249	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	600.0	0	SC	0	6.60	0	34.289	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	700.0	0	SC	0	4.91	0	34.276	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	800.0	0	SC	0	4.21	0	34.342	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	900.0	0	SC	0	3.75	0	34.380	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2667	33.0000	0	1000.0	0	SC	0	3.45	0	34.413	0
JFDG___19892416	001	B	05/02/1989	07:24	135.2333	33.0000	0	0.0	0	SD	0	22.0	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	0.0	0	BX	0	20.3	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	10.0	0	BX	0	20.5	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	20.0	0	BX	0	20.5	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	30.0	0	BX	0	20.4	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	50.0	0	BX	0	20.4	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	75.0	0	BX	0	20.2	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	100.0	0	BX	0	20.0	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	150.0	0	BX	0	19.3	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	200.0	0	BX	0	18.6	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	250.0	0	BX	0	17.9	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	300.0	0	BX	0	16.8	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	350.0	0	BX	0	15.3	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	400.0	0	BX	0	13.9	0
JFDG___19892416	002	B	05/02/1989	10:36	135.2667	32.7500	0	450.0	0	BX	0	13.2	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	0.0	0	BX	0	20.3	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	10.0	0	BX	0	20.5	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	20.0	0	BX	0	20.5	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	30.0	0	BX	0	20.4	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	50.0	0	BX	0	20.4	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	75.0	0	BX	0	20.2	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	100.0	0	BX	0	20.0	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	150.0	0	BX	0	19.3	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	200.0	0	BX	0	18.6	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	250.0	0	BX	0	17.9	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	300.0	0	BX	0	16.8	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	350.0	0	BX	0	15.3	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	400.0	0	BX	0	13.9	0
JFDG___19892416	003	B	05/02/1989	10:40	135.2667	32.7500	0	450.0	0	BX	0	13.2	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	0.0	0	SD	0	20.51	0	34.762	0	5.464	0	8.29	0	0.03	0					0.1	0	0.03	0			0.42	0	0.55	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	11.0	0	SD	0	20.52	0	34.762	0	5.374	0	8.29	0							0.0	0	0.02	0			0.42	0	0.52	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	26.0	0	SD	0	20.50	0	34.762	0	5.374	0	8.29	0	0.07	0					0.0	0	0.03	0			0.50	0	0.71	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	51.0	0	SD	0	20.48	0	34.762	0	5.307	0	8.29	0	0.04	0					0.1	0	0.04	0			0.61	0	0.79	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	75.0	0	SD	0	20.48	0	34.763	0	5.307	0	8.29	0	0.02	0					0.1	0	0.05	0			0.51	0	0.67	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	103.0	0	SD	0	20.48	0	34.765	0	5.419	0	8.29	0	0.04	0					0.1	0	0.07	0			0.39	0	0.49	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	126.0	0	SD	0	20.21	0	34.825	0	5.396	0	8.27	0	0.13	0					0.8	0	0.09	0			0.13	0	0.35	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	152.0	0	SD	0	19.51	0	34.821	0	5.172	0	8.25	0	0.11	0					1.7	0	0.04	0			0.03	0	0.12	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	199.0	0	SD	0	18.88	0	34.837	0	5.396	0	8.25	0	0.11	0					1.0	0	0.02	0			0.03	0	0.13	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	251.0	0	SD	0	18.18	0	34.824	0	5.038	0	8.22	0	0.15	0					2.8	0	0.00	0			0.01	0	0.08	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	305.0	0	SD	0	17.17	0	34.774	0	4.904	0	8.17	0	0.41	0					5.0	0	0.00	0			0.00	0	0.06	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	399.0	0	SD	0	15.50	0	34.664	0	4.725	0	8.12	0	0.63	0					8.1	0	0.00	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	499.0	0	SD	0	12.95	0	34.462	0	4.344	0	8.02	0	1.02	0					13.1	0	0.00	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	598.0	0	SD	0	10.38	0	34.319	0	3.963	0	7.91	0	1.56	0					20.0	0	0.00	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	696.0	0	SD	0	8.11	0	34.253	0	3.112	0	7.78	0	2.12	0					27.1	0	0.00	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	796.0	0	SD	0	5.89	0	34.199	0	2.575	0	7.68	0	2.59	0					33.2	0	0.00	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	896.0	0	SD	0	5.14	0	34.279	0	2.150	0	7.62	0	2.83	0					36.5	0	0.00	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	1011.0	0	SD	0	4.14	0	34.345	0	1.926	0	7.58	0	3.04	0					39.1	0	0.00	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	0.0	0	SC	0	20.54	0	34.749	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	10.0	0	SC	0	20.53	0	34.762	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	20.0	0	SC	0	20.52	0	34.761	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	30.0	0	SC	0	20.50	0	34.762	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	50.0	0	SC	0	20.48	0	34.762	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	75.0	0	SC	0	20.48	0	34.763	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	100.0	0	SC	0	20.48	0	34.763	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	125.0	0	SC	0	20.45	0	34.770	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	150.0	0	SC	0	19.84	0	34.832	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	200.0	0	SC	0	18.95	0	34.832	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	250.0	0	SC	0	18.43	0	34.808	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	300.0	0	SC	0	17.25	0	34.777	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	400.0	0	SC	0	15.55	0	34.655	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	500.0	0	SC	0	13.04	0	34.457	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	600.0	0	SC	0	10.36	0	34.315	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	700.0	0	SC	0	8.09	0	34.238	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	800.0	0	SC	0	5.87	0	34.194	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	900.0	0	SC	0	5.14	0	34.277	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	1000.0	0	SC	0	4.21	0	34.326	0
JFDG___19892416	004	B	05/02/1989	12:10	135.2500	32.5000	0	0.0	0	SD	0	20.5	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	0.0	0	BX	0	20.8	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	10.0	0	BX	0	21.0	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	20.0	0	BX	0	21.0	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	30.0	0	BX	0	20.9	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	50.0	0	BX	0	20.8	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	75.0	0	BX	0	20.7	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	100.0	0	BX	0	20.6	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	150.0	0	BX	0	20.2	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	200.0	0	BX	0	19.2	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	250.0	0	BX	0	18.5	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	300.0	0	BX	0	17.4	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	350.0	0	BX	0	16.5	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	400.0	0	BX	0	15.7	0
JFDG___19892416	005	B	05/02/1989	14:42	135.2500	32.2500	0	450.0	0	BX	0	14.6	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	0.0	0	BX	0	20.8	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	10.0	0	BX	0	21.0	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	20.0	0	BX	0	21.0	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	30.0	0	BX	0	20.9	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	50.0	0	BX	0	20.8	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	75.0	0	BX	0	20.7	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	100.0	0	BX	0	20.6	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	150.0	0	BX	0	20.2	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	200.0	0	BX	0	19.2	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	250.0	0	BX	0	18.5	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	300.0	0	BX	0	17.4	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	350.0	0	BX	0	16.5	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	400.0	0	BX	0	15.7	0
JFDG___19892416	006	B	05/02/1989	14:45	135.2500	32.2500	0	450.0	0	BX	0	14.6	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	0.0	0	SD	0	20.75	0	34.708	0					0.06	0					0.0	0	0.01	0			0.40	0	0.56	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	11.0	0	SD	0	20.75	0	34.708	0	5.217	0			0.05	0					0.0	0	0.00	0			0.37	0	0.50	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	25.0	0	SD	0	20.67	0	34.711	0	5.262	0			0.05	0					0.0	0	0.00	0			0.37	0	0.57	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	50.0	0	SD	0	20.58	0	34.711	0	5.217	0			0.05	0					0.0	0	0.00	0			0.46	0	0.77	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	74.0	0	SD	0	20.56	0	34.715	0	5.195	0			0.05	0					0.1	0	0.02	0			0.42	0	0.66	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	100.0	0	SD	0	20.57	0	34.761	0	5.083	0			0.07	0					0.6	0	0.09	0			0.22	0	0.40	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	124.0	0	SD	0	20.38	0	34.841	0	5.195	0			0.11	0					0.9	0	0.02	0			0.04	0	0.19	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	150.0	0	SD	0	20.00	0	34.840	0	4.926	0			0.15	0					1.4	0	0.03	0			0.04	0	0.15	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	199.0	0	SD	0	19.25	0	34.822	0	4.926	0			0.19	0					2.1	0	0.02	0			0.01	0	0.10	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	253.0	0	SD	0	18.41	0	34.711	0	4.680	0			0.36	0					4.3	0	0.02	0			0.01	0	0.06	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	303.0	0	SD	0	17.58	0	34.765	0	4.545	0			0.43	0					5.3	0	0.02	0			0.00	0	0.06	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	403.0	0	SD	0	15.61	0	34.664	0	4.411	0			0.59	0					8.2	0	0.02	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	502.0	0	SD	0	13.72	0	34.530	0	4.165	0			0.94	0					12.5	0	0.02	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	600.0	0	SD	0	11.25	0	34.404	0	3.695	0			1.45	0					19.3	0	0.02	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	701.0	0	SD	0	8.64	0	34.213	0	3.538	0			1.81	0					24.2	0	0.00	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	802.0	0	SD	0	6.82	0	34.195	0	2.799	0			2.27	0					30.2	0	0.01	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	902.0	0	SD	0	5.63	0	34.233	0	2.194	0			2.61	0					35.1	0	0.02	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	1013.0	0	SD	0	4.70	0	34.293	0	1.769	0			2.85	0					38.4	0	0.02	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	0.0	0	SC	0	20.78	0	34.700	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	10.0	0	SC	0	20.77	0	34.709	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	20.0	0	SC	0	20.75	0	34.708	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	30.0	0	SC	0	20.65	0	34.710	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	50.0	0	SC	0	20.59	0	34.710	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	75.0	0	SC	0	20.56	0	34.713	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	100.0	0	SC	0	20.59	0	34.754	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	125.0	0	SC	0	20.47	0	34.843	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	150.0	0	SC	0	20.10	0	34.833	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	200.0	0	SC	0	19.34	0	34.829	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	250.0	0	SC	0	18.58	0	34.751	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	300.0	0	SC	0	17.47	0	34.755	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	400.0	0	SC	0	15.55	0	34.656	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	500.0	0	SC	0	13.72	0	34.522	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	600.0	0	SC	0	11.27	0	34.399	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	700.0	0	SC	0	8.73	0	34.210	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	800.0	0	SC	0	6.70	0	34.156	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	900.0	0	SC	0	5.62	0	34.229	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	1000.0	0	SC	0	4.84	0	34.283	0
JFDG___19892416	007	B	05/02/1989	16:12	135.2500	32.0000	0	0.0	0	SD	0	20.7	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	0.0	0	BX	0	21.2	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	10.0	0	BX	0	20.3	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	20.0	0	BX	0	20.1	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	30.0	0	BX	0	19.7	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	50.0	0	BX	0	19.3	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	75.0	0	BX	0	19.0	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	100.0	0	BX	0	18.9	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	150.0	0	BX	0	18.8	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	200.0	0	BX	0	18.7	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	250.0	0	BX	0	18.5	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	300.0	0	BX	0	17.8	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	350.0	0	BX	0	16.9	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	400.0	0	BX	0	15.9	0
JFDG___19892417	001	B	05/10/1989	09:00	135.9667	32.0167	0	450.0	0	BX	0	14.9	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	0.0	0	BX	0	21.2	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	10.0	0	BX	0	20.3	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	20.0	0	BX	0	20.1	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	30.0	0	BX	0	19.7	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	50.0	0	BX	0	19.3	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	75.0	0	BX	0	19.0	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	100.0	0	BX	0	18.9	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	150.0	0	BX	0	18.8	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	200.0	0	BX	0	18.7	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	250.0	0	BX	0	18.5	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	300.0	0	BX	0	17.8	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	350.0	0	BX	0	16.9	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	400.0	0	BX	0	15.9	0
JFDG___19892417	002	B	05/10/1989	09:05	135.9667	32.0167	0	450.0	0	BX	0	14.9	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	0.0	0	SD	0	25.08	0	34.259	0	4.881	0			0.01	0					0.2	0	0.03	0			0.10	0	0.13	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	9.0	0	SD	0	25.08	0	34.258	0	4.859	0			0.02	0					0.1	0	0.02	0			0.12	0	0.15	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	25.0	0	SD	0	25.08	0	34.278	0	4.904	0			0.01	0					0.0	0	0.02	0			0.11	0	0.15	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	50.0	0	SD	0	23.21	0	34.606	0	4.837	0			0.04	0					0.0	0	0.03	0			0.56	0	1.59	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	74.0	0	SD	0	22.16	0	34.728	0	4.680	0			0.11	0					1.4	0	0.11	0			0.47	0	1.74	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	101.0	0	SD	0	21.20	0	34.798	0	4.657	0			0.13	0					1.9	0	0.05	0			0.13	0	0.42	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	125.0	0	SD	0	20.72	0	34.829	0	4.769	0			0.05	0					0.6	0	0.10	0			0.15	0	0.76	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	151.0	0	SD	0	20.25	0	34.850	0	4.657	0			0.08	0					1.2	0	0.03	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	199.0	0	SD	0	18.99	0	34.823	0	4.635	0			0.23	0					3.6	0	0.02	0			0.01	0	0.09	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	248.0	0	SD	0	17.98	0	34.798	0	4.590	0			0.31	0					5.0	0	0.02	0			0.01	0	0.05	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	296.0	0	SD	0	16.90	0	34.739	0	4.545	0			0.39	0					6.2	0	0.02	0			0.00	0	0.05	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	400.0	0	SD	0	14.35	0	34.583	0	4.344	0			0.73	0					10.9	0	0.01	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	498.0	0	SD	0	11.46	0	34.424	0	3.762	0			1.27	0					18.3	0	0.01	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	596.0	0	SD	0	8.09	0	34.195	0	3.180	0			1.87	0					26.6	0	0.01	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	698.0	0	SD	0	6.39	0	34.211	0	2.485	0			2.35	0					32.9	0	0.00	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	805.0	0	SD	0	5.08	0	34.302	0	1.903	0			2.68	0					37.6	0	0.01	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	904.0	0	SD	0	4.11	0	34.308	0	1.545	0			2.88	0					40.2	0	0.01	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	1017.0	0	SD	0	3.83	0	34.378	0	1.523	0			2.89	0					40.4	0	0.01	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2667	32.8500	0	0.0	0	SD	0	25.1	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	0.0	0	SC	0	25.11	0	34.258	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	10.0	0	SC	0	25.10	0	34.273	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	20.0	0	SC	0	25.09	0	34.277	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	30.0	0	SC	0	24.97	0	34.382	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	50.0	0	SC	0	23.50	0	34.616	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	75.0	0	SC	0	22.26	0	34.704	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	100.0	0	SC	0	21.53	0	34.763	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	125.0	0	SC	0	20.94	0	34.803	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	150.0	0	SC	0	20.41	0	34.844	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	200.0	0	SC	0	19.25	0	34.821	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	250.0	0	SC	0	18.07	0	34.778	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	300.0	0	SC	0	16.83	0	34.712	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	400.0	0	SC	0	14.47	0	34.582	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	500.0	0	SC	0	11.36	0	34.415	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	600.0	0	SC	0	8.05	0	34.183	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	700.0	0	SC	0	6.39	0	34.200	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	800.0	0	SC	0	5.09	0	34.295	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	900.0	0	SC	0	4.21	0	34.299	0
JFDG___19892418	001	B	07/07/1989	15:54	135.2833	32.8500	0	1000.0	0	SC	0	3.90	0	34.363	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	0.0	0	SC	0	25.28	0	34.310	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	10.0	0	SC	0	25.26	0	34.322	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	20.0	0	SC	0	25.26	0	34.321	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	30.0	0	SC	0	24.59	0	34.275	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	50.0	0	SC	0	22.67	0	34.647	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	75.0	0	SC	0	21.16	0	34.739	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	100.0	0	SC	0	20.37	0	34.784	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	125.0	0	SC	0	19.64	0	34.818	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	150.0	0	SC	0	19.04	0	34.817	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	200.0	0	SC	0	18.82	0	34.836	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	250.0	0	SC	0	18.66	0	34.841	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	300.0	0	SC	0	18.20	0	34.820	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	400.0	0	SC	0	16.22	0	34.710	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	500.0	0	SC	0	13.78	0	34.533	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	600.0	0	SC	0	11.31	0	34.360	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	700.0	0	SC	0	8.53	0	34.206	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	800.0	0	SC	0	7.15	0	34.268	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	900.0	0	SC	0	5.60	0	34.265	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	1000.0	0	SC	0	4.66	0	34.318	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	0.0	0	SD	0	25.35	0	34.324	0	4.792	0	8.31	0	0.01	0	0.00	0			0.0	0	0.01	0			0.10	0	0.10	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	10.0	0	SD	0	25.28	0	34.323	0	4.881	0	8.31	0	0.01	0	0.00	0			0.0	0	0.00	0			0.10	0	0.12	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	25.0	0	SD	0	25.27	0	34.318	0	4.904	0	8.31	0	0.00	0	0.00	0			0.0	0	0.00	0			0.11	0	0.12	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	50.0	0	SD	0	22.60	0	34.668	0	5.060	0	8.28	0	0.01	0	0.00	0			0.0	0	0.00	0			0.20	0	0.35	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	75.0	0	SD	0	21.16	0	34.766	0	4.702	0	8.24	0	0.11	0	0.01	0			1.8	0	0.15	0			0.58	0	1.92	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	100.0	0	SD	0	19.98	0	34.790	0	5.128	0	8.23	0	0.07	0	0.01	0			1.0	0	0.24	0			0.18	0	0.61	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	124.0	0	SD	0	19.50	0	34.825	0	4.904	0	8.22	0	0.12	0	0.01	0			1.9	0	0.04	0			0.05	0	0.22	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	150.0	0	SD	0	19.02	0	34.828	0	5.060	0	8.22	0	0.10	0	0.01	0			1.7	0	0.02	0			0.03	0	0.12	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	200.0	0	SD	0	18.80	0	34.838	0	5.105	0	8.22	0	0.10	0	0.01	0			1.6	0	0.02	0			0.01	0	0.03	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	249.0	0	SD	0	18.62	0	34.840	0	5.038	0	8.21	0	0.10	0	0.01	0			1.8	0	0.02	0			0.00	0	0.03	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	299.0	0	SD	0	18.05	0	34.817	0	4.993	0	8.18	0	0.20	0	0.01	0			3.4	0	0.01	0			0.00	0	0.03	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	401.0	0	SD	0	16.15	0	34.709	0	4.501	0	8.12	0	0.44	0	0.02	0			7.3	0	0.01	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	501.0	0	SD	0	13.71	0	34.534	0	4.210	0	8.03	0	0.78	0	0.03	0			12.2	0	0.01	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	601.0	0	SD	0	11.23	0	34.359	0	3.986	0	7.95	0	1.16	0	0.04	0			17.2	0	0.01	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	702.0	0	SD	0	8.42	0	34.213	0	3.471	0	7.83	0	1.74	0	0.06	0			24.7	0	0.01	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	802.0	0	SD	0	6.91	0	34.270	0	2.463	0	7.71	0	2.23	0	0.07	0			31.3	0	0.01	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	901.0	0	SD	0	5.60	0	34.267	0	1.993	0	7.63	0	2.56	0	0.08	0			35.5	0	0.01	0
JFDG___19892418	002	B	07/07/1989	20:03	135.3000	32.5167	0	1011.0	0	SD	0	4.54	0	34.331	0	1.747	0	7.59	0	2.75	0	0.09	0			38.2	0	0.01	0
JFDG___19892418	003	B	07/07/1989	22:06	135.2667	32.5000	0	0.0	0	SD	0	25.3	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	10.0	0	BD	0	24.4	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	20.0	0	BD	0	23.5	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	30.0	0	BD	0	23.0	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	50.0	0	BD	0	21.6	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	75.0	0	BD	0	20.5	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	100.0	0	BD	0	19.7	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	150.0	0	BD	0	19.0	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	200.0	0	BD	0	18.9	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	250.0	0	BD	0	18.8	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	300.0	0	BD	0	18.6	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	350.0	0	BD	0	18.0	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	400.0	0	BD	0	17.1	0
JFDG___19892418	004	B	07/08/1989	01:42	135.2667	32.2667	0	450.0	0	BD	0	15.9	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	0.0	0	BD	0	24.7	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	10.0	0	BD	0	24.4	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	20.0	0	BD	0	23.5	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	30.0	0	BD	0	23.0	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	50.0	0	BD	0	21.6	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	75.0	0	BD	0	20.5	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	100.0	0	BD	0	19.7	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	150.0	0	BD	0	19.0	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	200.0	0	BD	0	18.9	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	250.0	0	BD	0	18.8	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	300.0	0	BD	0	18.6	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	350.0	0	BD	0	18.0	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	400.0	0	BD	0	17.1	0
JFDG___19892418	005	B	07/08/1989	01:47	135.2667	32.2667	0	450.0	0	BD	0	15.9	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	0.0	0	SD	0	25.07	0	34.050	0	5.105	0			0.01	0					0.1	0	0.01	0			0.09	0	0.12	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	10.0	0	SD	0	24.68	0	34.056	0	4.971	0			0.01	0					0.0	0	0.00	0			0.11	0	0.15	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	25.0	0	SD	0	23.27	0	34.527	0	5.150	0			0.01	0					0.0	0	0.01	0			0.12	0	0.13	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	50.0	0	SD	0	21.12	0	34.772	0	5.105	0			0.04	0					0.0	0	0.00	0			0.45	0	0.78	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	75.0	0	SD	0	20.30	0	34.824	0	5.240	0			0.17	0					2.5	0	0.05	0			0.10	0	0.33	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	100.0	0	SD	0	19.86	0	34.841	0	5.195	0			0.16	0					2.3	0	0.03	0			0.05	0	0.17	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	124.0	0	SD	0	19.16	0	34.817	0	5.172	0			0.08	0					0.8	0	0.05	0			0.09	0	0.36	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	149.0	0	SD	0	18.93	0	34.828	0	5.105	0			0.09	0					1.1	0	0.03	0			0.05	0	0.14	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	199.0	0	SD	0	18.82	0	34.837	0	5.195	0			0.11	0					1.6	0	0.02	0			0.01	0	0.02	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	249.0	0	SD	0	18.77	0	34.841	0	4.725	0			0.11	0					1.5	0	0.02	0			0.01	0	0.03	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	302.0	0	SD	0	18.66	0	34.843	0	4.590	0			0.12	0					1.7	0	0.02	0			0.00	0	0.03	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	399.0	0	SD	0	17.32	0	34.789	0	4.590	0			0.33	0					5.3	0	0.01	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	500.0	0	SD	0	15.58	0	34.670	0	4.590	0			0.56	0					8.8	0	0.02	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	599.0	0	SD	0	12.80	0	34.468	0	4.210	0			0.95	0					14.3	0	0.02	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	699.0	0	SD	0	10.16	0	34.304	0	3.739	0			1.44	0					21.1	0	0.02	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	800.0	0	SD	0	7.81	0	34.201	0	3.247	0			1.94	0					27.8	0	0.01	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	903.0	0	SD	0	6.16	0	34.169	0	2.754	0			2.34	0					33.2	0	0.01	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	1004.0	0	SD	0	5.23	0	34.236	0	2.262	0			2.61	0					37.2	0	0.01	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	0.0	0	SC	0	24.91	0	34.023	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	10.0	0	SC	0	24.67	0	34.037	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	20.0	0	SC	0	23.83	0	34.360	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	30.0	0	SC	0	22.42	0	34.653	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	50.0	0	SC	0	20.85	0	34.748	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	75.0	0	SC	0	20.35	0	34.826	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	100.0	0	SC	0	19.92	0	34.830	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	125.0	0	SC	0	19.20	0	34.807	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	150.0	0	SC	0	18.95	0	34.824	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	200.0	0	SC	0	18.83	0	34.835	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	250.0	0	SC	0	18.77	0	34.838	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	300.0	0	SC	0	18.67	0	34.842	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	400.0	0	SC	0	17.28	0	34.777	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	500.0	0	SC	0	15.54	0	34.660	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	600.0	0	SC	0	12.58	0	34.438	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	700.0	0	SC	0	10.05	0	34.292	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	800.0	0	SC	0	7.73	0	34.182	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	900.0	0	SC	0	6.14	0	34.164	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	1000.0	0	SC	0	5.30	0	34.219	0
JFDG___19892418	006	B	07/08/1989	03:48	135.2500	32.0167	0	0.0	0	SD	0	24.9	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	0.0	0	SC	0	26.78	0	33.677	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	10.0	0	SC	0	26.77	0	33.682	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	20.0	0	SC	0	26.77	0	33.682	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	30.0	0	SC	0	26.76	0	33.885	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	50.0	0	SC	0	26.34	0	34.026	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	75.0	0	SC	0	22.48	0	34.433	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	100.0	0	SC	0	20.37	0	34.618	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	125.0	0	SC	0	18.46	0	34.691	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	150.0	0	SC	0	16.98	0	34.693	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	200.0	0	SC	0	15.06	0	34.589	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	250.0	0	SC	0	13.11	0	34.486	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	300.0	0	SC	0	11.66	0	34.417	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	400.0	0	SC	0	8.55	0	34.282	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	500.0	0	SC	0	6.62	0	34.265	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	600.0	0	SC	0	4.86	0	34.263	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	700.0	0	SC	0	4.18	0	34.309	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	800.0	0	SC	0	3.82	0	34.366	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	900.0	0	SC	0	3.48	0	34.401	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	1000.0	0	SC	0	3.20	0	34.434	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	1200.0	0	SC	0	2.64	0	34.496	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	0.0	0	SD	0	26.76	0	33.738	0	4.725	0			0.02	0					0.0	0	0.01	0			0.33	0	0.30	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	10.0	0	SD	0	26.78	0	33.743	0	4.725	0			0.02	0					0.0	0	0.01	0			0.30	0	0.38	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	25.0	0	SD	0	26.80	0	33.768	0	4.725	0			0.02	0					0.0	0	0.01	0			0.34	0	0.35	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	50.0	0	SD	0	26.18	0	34.103	0	4.613	0			0.05	0					0.0	0	0.06	0			0.44	0	1.30	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	74.0	0	SD	0	22.37	0	34.552	0	4.232	0			0.25	0					2.4	0	0.08	0			0.12	0	0.66	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	100.0	0	SD	0	19.99	0	34.666	0	4.098	0			0.39	0					3.8	0	0.02	0			0.04	0	0.25	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	124.0	0	SD	0	18.20	0	34.678	0	4.142	0			0.47	0					4.6	0	0.01	0			0.01	0	0.11	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	149.0	0	SD	0	17.13	0	34.730	0	4.299	0			0.47	0					4.8	0	0.01	0			0.01	0	0.02	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	198.0	0	SD	0	15.14	0	34.601	0	4.053	0			0.75	0					8.0	0	0.01	0			0.01	0	0.02	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	248.0	0	SD	0	13.41	0	34.513	0	3.874	0			0.98	0					10.4	0	0.02	0			0.00	0	0.03	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	305.0	0	SD	0	11.46	0	34.416	0	3.493	0			1.32	0					13.9	0	0.01	0			0.00	0	0.03	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	401.0	0	SD	0	8.61	0	34.300	0	2.933	0			1.87	0					19.6	0	0.00	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	500.0	0	SD	0	6.58	0	34.277	0	2.351	0			2.33	0					24.3	0	0.01	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	601.0	0	SD	0	4.86	0	34.264	0	1.769	0			2.68	0					28.5	0	0.01	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	701.0	0	SD	0	4.26	0	34.307	0	1.612	0			2.81	0					30.0	0	0.01	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	797.0	0	SD	0	3.89	0	34.360	0	1.590	0			2.83	0					30.8	0	0.01	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	902.0	0	SD	0	3.47	0	34.404	0	1.567	0			2.87	0					31.4	0	0.01	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	1001.0	0	SD	0	3.20	0	34.434	0	1.635	0			2.88	0					31.7	0	0.00	0
JFDG___19892419	001	B	09/30/1989	14:38	135.2333	33.0000	0	1210.0	0	SD	0	2.63	0	34.500	0	1.926	0			2.84	0					32.3	0	0.01	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	0.0	0	BX	0	26.8	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	10.0	0	BX	0	26.8	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	20.0	0	BX	0	26.8	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	30.0	0	BX	0	26.8	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	50.0	0	BX	0	25.2	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	75.0	0	BX	0	22.0	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	100.0	0	BX	0	20.1	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	150.0	0	BX	0	17.2	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	200.0	0	BX	0	15.0	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	250.0	0	BX	0	13.4	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	300.0	0	BX	0	11.6	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	350.0	0	BX	0	10.2	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	400.0	0	BX	0	8.6	0
JFDG___19892419	002	B	09/30/1989	17:54	135.2333	32.7500	0	450.0	0	BX	0	7.2	0
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	0.0	0	BX	0	26.8	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	10.0	0	BX	0	26.8	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	20.0	0	BX	0	26.8	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	30.0	0	BX	0	26.8	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	50.0	0	BX	0	25.2	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	75.0	0	BX	0	22.0	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	100.0	0	BX	0	20.1	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	150.0	0	BX	0	17.2	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	200.0	0	BX	0	15.0	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	250.0	0	BX	0	13.4	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	300.0	0	BX	0	11.6	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	350.0	0	BX	0	10.2	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	400.0	0	BX	0	8.6	8
JFDG___19892419	003	B	09/30/1989	17:55	135.2333	32.7500	0	450.0	0	BX	0	7.2	8
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5167	0	0.0	0	SD	0	26.5	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	0.0	0	SD	0	26.44	0	33.608	0	4.725	0	8.34	0	0.05	0					0.3	0	0.06	0			0.44	0	0.48	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	9.0	0	SD	0	26.46	0	33.608	0	4.769	0	8.34	0	0.04	0					0.0	0	0.05	0			0.44	0	0.44	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	24.0	0	SD	0	26.57	0	33.784	0	4.702	0	8.34	0	0.04	0					0.0	0	0.05	0			0.78	0	0.87	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	50.0	0	SD	0	26.06	0	33.998	0	4.680	0	8.32	0	0.06	0					0.1	0	0.11	0			0.52	0	1.28	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	74.0	0	SD	0	23.93	0	34.383	0	4.299	0	8.26	0	0.20	0					2.2	0	0.22	0			0.23	0	1.18	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	99.0	0	SD	0	21.47	0	34.662	0	4.142	0	8.23	0	0.27	0					3.4	0	0.10	0			0.06	0	0.45	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	125.0	0	SD	0	19.19	0	34.613	0	4.053	0	8.17	0	0.49	0					6.6	0	0.09	0			0.06	0	0.47	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	147.0	0	SD	0	17.81	0	34.673	0	4.030	0	8.11	0	0.56	0					7.7	0	0.10	0			0.03	0	0.19	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	198.0	0	SD	0	15.36	0	34.604	0	3.807	0	8.08	0	0.79	0					10.9	0	0.07	0			0.01	0	0.09	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	249.0	0	SD	0	13.57	0	34.516	0	3.807	0	8.01	0	1.04	0					14.3	0	0.06	0			0.00	0	0.08	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	301.0	0	SD	0	11.63	0	34.430	0	3.560	0	7.96	0	1.14	0					19.0	0	0.07	0			0.00	0	0.06	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	400.0	0	SD	0	8.96	0	34.334	0	2.956	0	7.82	0	1.85	0					26.0	0	0.07	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	499.0	0	SD	0	6.32	0	34.237	0	2.418	0	7.71	0	2.36	0					33.4	0	0.07	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	599.0	0	SD	0	5.30	0	34.287	0	2.038	0	7.66	0	2.60	0					37.0	0	0.08	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	699.0	0	SD	0	4.24	0	34.333	0	1.724	0	7.60	0	2.81	0					39.9	0	0.09	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	799.0	0	SD	0	3.78	0	34.373	0	0.605	0	7.58	0	2.86	0					40.9	0	0.09	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	899.0	0	SD	0	3.40	0	34.406	0	1.612	0	7.58	0	2.90	0					41.4	0	0.09	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	1000.0	0	SD	0	3.13	0	34.445	0	1.724	0	7.59	0	2.90	0					41.4	0	0.09	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	1197.0	0	SD	0	2.76	0	34.486	0	1.881	0	7.61	0	2.88	0					41.2	0	0.10	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	0.0	0	SC	0	26.46	0	33.604	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	10.0	0	SC	0	26.48	0	33.612	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	20.0	0	SC	0	26.48	0	33.617	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	30.0	0	SC	0	26.70	0	33.904	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	50.0	0	SC	0	26.10	0	33.998	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	75.0	0	SC	0	24.23	0	34.403	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	100.0	0	SC	0	21.07	0	34.494	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	125.0	0	SC	0	19.29	0	34.590	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	150.0	0	SC	0	17.72	0	34.645	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	200.0	0	SC	0	15.29	0	34.581	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	250.0	0	SC	0	13.54	0	34.507	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	300.0	0	SC	0	12.15	0	34.431	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	400.0	0	SC	0	9.11	0	34.319	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	500.0	0	SC	0	6.32	0	34.228	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	600.0	0	SC	0	5.23	0	34.289	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	700.0	0	SC	0	4.17	0	34.336	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	800.0	0	SC	0	3.75	0	34.375	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	900.0	0	SC	0	3.36	0	34.407	0
JFDG___19892419	004	B	09/30/1989	19:18	135.2500	32.5333	0	1000.0	0	SC	0	3.12	0	34.442	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	0.0	0	BX	0	26.2	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	10.0	0	BX	0	26.5	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	20.0	0	BX	0	26.5	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	30.0	0	BX	0	26.6	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	50.0	0	BX	0	26.3	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	75.0	0	BX	0	23.5	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	100.0	0	BX	0	21.2	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	150.0	0	BX	0	17.0	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	200.0	0	BX	0	14.2	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	250.0	0	BX	0	12.9	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	300.0	0	BX	0	10.9	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	350.0	0	BX	0	9.8	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	400.0	0	BX	0	8.4	0
JFDG___19892419	005	B	09/30/1989	22:54	135.2500	32.2500	0	450.0	0	BX	0	7.6	0
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	0.0	0	BX	0	26.2	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	10.0	0	BX	0	26.5	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	20.0	0	BX	0	26.5	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	30.0	0	BX	0	26.6	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	50.0	0	BX	0	26.3	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	75.0	0	BX	0	23.5	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	100.0	0	BX	0	21.2	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	150.0	0	BX	0	17.0	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	200.0	0	BX	0	14.2	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	250.0	0	BX	0	12.9	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	300.0	0	BX	0	10.9	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	350.0	0	BX	0	9.8	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	400.0	0	BX	0	8.4	8
JFDG___19892419	006	B	09/30/1989	22:55	135.2500	32.2500	0	450.0	0	BX	0	7.6	8
JFDG___19892420	001	B	10/01/1989	00:40	135.2667	32.0000	0	0.0	0	SD	0	26.8	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	0.0	0	SC	0	26.83	0	33.901	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	10.0	0	SC	0	26.84	0	33.907	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	20.0	0	SC	0	26.84	0	33.907	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	30.0	0	SC	0	26.84	0	33.907	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	50.0	0	SC	0	26.94	0	34.122	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	75.0	0	SC	0	25.87	0	34.082	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	100.0	0	SC	0	24.75	0	34.354	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	125.0	0	SC	0	22.36	0	34.474	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	150.0	0	SC	0	19.91	0	34.568	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	200.0	0	SC	0	16.69	0	34.614	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	250.0	0	SC	0	13.43	0	34.511	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	300.0	0	SC	0	11.75	0	34.432	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	400.0	0	SC	0	8.49	0	34.285	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	500.0	0	SC	0	6.46	0	34.241	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	600.0	0	SC	0	4.80	0	34.267	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	700.0	0	SC	0	4.24	0	34.310	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	800.0	0	SC	0	3.81	0	34.364	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	900.0	0	SC	0	3.54	0	34.397	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	1000.0	0	SC	0	3.20	0	34.431	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	1200.0	0	SC	0	2.79	0	34.479	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	0.0	0	SD	0	27.14	0	34.010	0	4.657	0	8.35	0	0.04	0					0.0	0	0.04	0			0.22	0	0.43	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	10.0	0	SD	0	27.14	0	34.009	0	4.657	0	8.35	0	0.02	0					0.0	0	0.05	0			0.28	0	0.44	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	26.0	0	SD	0	27.16	0	34.009	0	4.657	0	8.35	0	0.02	0					0.0	0	0.00	0			0.29	0	0.46	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	48.0	0	SD	0	27.14	0	34.006	0	4.635	0	8.34	0	0.02	0					0.0	0	0.00	0			0.34	0	0.48	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	74.0	0	SD	0	25.87	0	34.072	0	4.501	0	8.31	0	0.07	0					0.8	0	0.27	0			0.52	0	1.31	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	101.0	0	SD	0	24.20	0	34.364	0	4.366	0	8.27	0	0.14	0					1.8	0	0.28	0			0.39	0	1.29	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	126.0	0	SD	0	22.00	0	34.512	0	4.165	0	8.23	0	0.25	0					3.8	0	0.08	0			0.12	0	0.87	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	150.0	0	SD	0	20.01	0	34.592	0	4.053	0	8.18	0	0.35	0					5.7	0	0.05	0			0.12	0	0.76	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	201.0	0	SD	0	16.81	0	34.629	0	4.030	0	8.10	0	0.55	0					9.0	0	0.02	0			0.01	0	0.14	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	251.0	0	SD	0	13.57	0	34.523	0	3.807	0	8.00	0	0.89	0					14.5	0	0.02	0			0.00	0	0.08	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	305.0	0	SD	0	11.78	0	34.438	0	3.627	0	7.95	0	1.13	0					18.0	0	0.02	0			0.00	0	0.04	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	402.0	0	SD	0	8.65	0	34.305	0	2.956	0			1.72	0					26.3	0	0.02	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	502.0	0	SD	0	6.58	0	34.245	0	2.418	0	7.83	0	2.19	0					32.2	0	0.03	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	601.0	0	SD	0	5.10	0	34.268	0	1.858	0	7.63	0	2.53	0					36.8	0	0.03	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	702.0	0	SD	0	4.25	0	34.307	0	1.590	0	7.59	0	2.71	0					39.3	0	0.03	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	802.0	0	SD	0	3.79	0	34.368	0	1.545	0	7.58	0	2.78	0					40.0	0	0.03	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	902.0	0	SD	0	3.48	0	34.404	0	1.590	0	7.58	0	2.81	0					40.5	0	0.03	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	1000.0	0	SD	0	3.21	0	34.429	0	1.657	0	7.59	0	2.79	0					40.8	0	0.03	0
JFDG___19892420	001	B	10/01/1989	00:40	135.2833	32.0167	0	1202.0	0	SD	0	2.79	0	34.481	0	1.814	0	7.60	0	2.76	0					40.6	0	0.04	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	10.0	0	BD	0	25.2	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	20.0	0	BD	0	25.2	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	30.0	0	BD	0	25.2	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	50.0	0	BD	0	25.1	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	75.0	0	BD	0	22.0	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	100.0	0	BD	0	19.9	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	150.0	0	BD	0	16.3	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	200.0	0	BD	0	14.0	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	250.0	0	BD	0	12.3	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	300.0	0	BD	0	10.3	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	350.0	0	BD	0	9.1	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	400.0	0	BD	0	7.8	0
JFDG___19892421	001	B	10/12/1989	17:36	135.4500	32.1667	0	450.0	0	BD	0	7.0	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	0.0	0	BD	0	25.2	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	10.0	0	BD	0	25.2	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	20.0	0	BD	0	25.2	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	30.0	0	BD	0	25.2	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	50.0	0	BD	0	25.1	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	75.0	0	BD	0	22.0	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	100.0	0	BD	0	19.9	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	150.0	0	BD	0	16.3	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	200.0	0	BD	0	14.0	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	250.0	0	BD	0	12.3	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	300.0	0	BD	0	10.3	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	350.0	0	BD	0	9.1	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	400.0	0	BD	0	7.8	0
JFDG___19892421	002	B	10/12/1989	17:41	135.4500	32.1667	0	450.0	0	BD	0	7.0	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	10.0	0	BD	0	25.1	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	20.0	0	BD	0	25.1	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	30.0	0	BD	0	25.1	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	50.0	0	BD	0	25.0	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	75.0	0	BD	0	22.7	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	100.0	0	BD	0	21.1	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	150.0	0	BD	0	16.6	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	200.0	0	BD	0	14.5	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	250.0	0	BD	0	12.9	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	300.0	0	BD	0	10.9	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	350.0	0	BD	0	9.1	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	400.0	0	BD	0	8.1	0
JFDG___19892421	003	B	10/12/1989	19:54	135.6667	32.5167	0	450.0	0	BD	0	7.1	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	0.0	0	BD	0	25.1	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	10.0	0	BD	0	25.1	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	20.0	0	BD	0	25.1	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	30.0	0	BD	0	25.1	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	50.0	0	BD	0	25.0	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	75.0	0	BD	0	22.7	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	100.0	0	BD	0	21.1	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	150.0	0	BD	0	16.6	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	200.0	0	BD	0	14.5	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	250.0	0	BD	0	12.9	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	300.0	0	BD	0	10.9	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	350.0	0	BD	0	9.1	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	400.0	0	BD	0	8.1	0
JFDG___19892421	004	B	10/12/1989	19:57	135.6667	32.5167	0	450.0	0	BD	0	7.1	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	10.0	0	BD	0	26.2	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	20.0	0	BD	0	26.2	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	30.0	0	BD	0	26.2	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	50.0	0	BD	0	26.2	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	75.0	0	BD	0	24.6	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	100.0	0	BD	0	22.8	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	150.0	0	BD	0	19.2	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	200.0	0	BD	0	16.6	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	250.0	0	BD	0	14.3	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	300.0	0	BD	0	12.6	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	350.0	0	BD	0	11.1	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	400.0	0	BD	0	9.4	0
JFDG___19892421	005	B	10/12/1989	22:06	135.9167	32.8500	0	450.0	0	BD	0	8.0	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	0.0	0	BD	0	26.2	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	10.0	0	BD	0	26.2	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	20.0	0	BD	0	26.2	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	30.0	0	BD	0	26.2	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	50.0	0	BD	0	26.2	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	75.0	0	BD	0	24.6	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	100.0	0	BD	0	22.8	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	150.0	0	BD	0	19.2	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	200.0	0	BD	0	16.6	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	250.0	0	BD	0	14.3	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	300.0	0	BD	0	12.6	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	350.0	0	BD	0	11.1	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	400.0	0	BD	0	9.4	0
JFDG___19892421	006	B	10/12/1989	22:10	135.9167	32.8500	0	450.0	0	BD	0	8.0	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	0.0	0	BX	0	18.5	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	10.0	0	BX	0	18.5	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	20.0	0	BX	0	18.5	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	30.0	0	BX	0	18.5	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	50.0	0	BX	0	18.5	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	75.0	0	BX	0	18.3	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	100.0	0	BX	0	18.1	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	150.0	0	BX	0	17.0	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	200.0	0	BX	0	14.4	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	250.0	0	BX	0	12.9	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	300.0	0	BX	0	10.7	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	350.0	0	BX	0	9.4	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	400.0	0	BX	0	7.8	0
JFDG___19902422	001	B	01/20/1990	09:48	135.7833	32.7667	0	450.0	0	BX	0	6.8	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	0.0	0	BX	0	18.5	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	10.0	0	BX	0	18.5	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	20.0	0	BX	0	18.5	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	30.0	0	BX	0	18.5	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	50.0	0	BX	0	18.5	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	75.0	0	BX	0	18.3	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	100.0	0	BX	0	18.1	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	150.0	0	BX	0	17.0	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	200.0	0	BX	0	14.4	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	250.0	0	BX	0	12.9	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	300.0	0	BX	0	10.7	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	350.0	0	BX	0	9.4	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	400.0	0	BX	0	7.8	0
JFDG___19902422	002	B	01/20/1990	09:50	135.7833	32.7667	0	450.0	0	BX	0	6.8	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	0.0	0	SD	0	18.05	0	34.621	0	5.195	0			0.23	0							0.37	0			0.37	0	0.66	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	11.0	0	SD	0	18.08	0	34.620	0	5.150	0			0.21	0							0.36	0			0.33	0	0.67	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	26.0	0	SD	0	18.08	0	34.620	0	5.150	0			0.21	0							0.36	0			0.37	0	0.68	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	50.0	0	SD	0	18.08	0	34.620	0	5.150	0			0.22	0							0.36	0			0.35	0	0.65	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	74.0	0	SD	0	18.09	0	34.621	0	5.150	0			0.21	0							0.36	0			0.33	0	0.63	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	99.0	0	SD	0	17.70	0	34.593	0	5.128	0			0.34	0							0.14	0			0.09	0	0.23	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	123.0	0	SD	0	17.07	0	34.632	0	4.501	0			0.47	0							0.07	0			0.06	0	0.18	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	150.0	0	SD	0	16.15	0	34.611	0	4.210	0			0.65	0							0.03	0			0.02	0	0.09	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	199.0	0	SD	0	14.12	0	34.528	0	3.963	0			0.93	0							0.03	0			0.00	0	0.07	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	249.0	0	SD	0	12.68	0	34.459	0	3.717	0			1.19	0							0.03	0			0.00	0	0.06	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	303.0	0	SD	0	10.24	0	34.336	0	3.381	0			1.57	0							0.02	0			0.00	0	0.03	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	398.0	0	SD	0	7.81	0	34.210	0	2.866	0			2.13	0							0.02	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	499.0	0	SD	0	6.52	0	34.268	0	2.351	0			2.38	0							0.02	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	595.0	0	SD	0	5.20	0	34.253	0	1.926	0			2.66	0							0.01	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	695.0	0	SD	0	4.37	0	34.319	0	1.747	0			2.81	0							0.02	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	794.0	0	SD	0	3.96	0	34.336	0	1.635	0			2.87	0							0.02	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	895.0	0	SD	0	3.75	0	34.359	0	1.635	0			2.90	0							0.02	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	992.0	0	SD	0	3.44	0	34.387	0	1.612	0			2.93	0							0.02	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	1213.0	0	SD	0	3.02	0	34.436	0	1.747	0			2.93	0							0.02	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	0.0	0	SC	0	18.07	0	34.621	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	10.0	0	SC	0	18.07	0	34.626	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	20.0	0	SC	0	18.08	0	34.623	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	30.0	0	SC	0	18.08	0	34.623	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	50.0	0	SC	0	18.09	0	34.622	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	75.0	0	SC	0	18.07	0	34.617	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	100.0	0	SC	0	17.61	0	34.589	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	125.0	0	SC	0	16.58	0	34.616	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	150.0	0	SC	0	15.30	0	34.579	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	200.0	0	SC	0	13.51	0	34.461	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	250.0	0	SC	0	12.05	0	34.423	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	300.0	0	SC	0	10.29	0	34.312	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	400.0	0	SC	0	8.02	0	34.207	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	500.0	0	SC	0	6.50	0	34.270	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	600.0	0	SC	0	5.18	0	34.257	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	700.0	0	SC	0	4.37	0	34.319	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	800.0	0	SC	0	3.97	0	34.340	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	900.0	0	SC	0	3.73	0	34.360	0
JFDG___19902423	001	B	02/05/1990	17:12	135.2667	32.9833	0	1000.0	0	SC	0	3.44	0	34.383	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	0.0	0	BX	0	19.2	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	10.0	0	BX	0	19.6	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	20.0	0	BX	0	19.6	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	30.0	0	BX	0	19.6	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	50.0	0	BX	0	19.6	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	75.0	0	BX	0	18.6	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	100.0	0	BX	0	18.2	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	150.0	0	BX	0	17.9	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	200.0	0	BX	0	16.3	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	250.0	0	BX	0	14.4	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	300.0	0	BX	0	12.8	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	350.0	0	BX	0	10.6	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	400.0	0	BX	0	9.2	0
JFDG___19902423	002	B	02/05/1990	20:05	135.2667	32.7333	0	450.0	0	BX	0	7.7	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	0.0	0	BX	0	19.2	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	10.0	0	BX	0	19.6	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	20.0	0	BX	0	19.6	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	30.0	0	BX	0	19.6	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	50.0	0	BX	0	19.6	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	75.0	0	BX	0	18.6	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	100.0	0	BX	0	18.2	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	150.0	0	BX	0	17.9	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	200.0	0	BX	0	16.3	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	250.0	0	BX	0	14.4	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	300.0	0	BX	0	12.8	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	350.0	0	BX	0	10.6	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	400.0	0	BX	0	9.2	0
JFDG___19902423	003	B	02/05/1990	20:06	135.2667	32.7333	0	450.0	0	BX	0	7.7	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	0.0	0	SC	0	19.97	0	34.717	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	10.0	0	SC	0	19.95	0	34.728	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	20.0	0	SC	0	19.96	0	34.729	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	30.0	0	SC	0	19.97	0	34.728	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	50.0	0	SC	0	19.98	0	34.728	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	75.0	0	SC	0	19.98	0	34.728	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	100.0	0	SC	0	19.99	0	34.729	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	125.0	0	SC	0	19.99	0	34.730	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	150.0	0	SC	0	19.85	0	34.738	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	200.0	0	SC	0	18.88	0	34.776	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	250.0	0	SC	0	17.54	0	34.564	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	300.0	0	SC	0	16.30	0	34.550	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	400.0	0	SC	0	11.42	0	34.376	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	500.0	0	SC	0	8.31	0	34.292	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	600.0	0	SC	0	5.95	0	34.224	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	700.0	0	SC	0	4.97	0	34.297	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	800.0	0	SC	0	3.98	0	34.336	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	900.0	0	SC	0	3.58	0	34.371	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	1000.0	0	SC	0	3.39	0	34.388	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	1200.0	0	SC	0	3.16	0	34.418	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	0.0	0	SD	0	19.98	0	34.739	0	5.665	0	7.99	0	0.11	0	0.01	0			0.6	0	0.27	0			0.25	0	0.47	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	10.0	0	SD	0	19.98	0	34.739	0	5.150	0	8.04	0	0.09	0	0.01	0			0.5	0	0.27	0			0.23	0	0.46	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	24.0	0	SD	0	20.00	0	34.738	0	5.195	0	8.03	0	0.09	0	0.01	0			0.0	0	0.27	0			0.28	0	0.50	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	49.0	0	SD	0	20.01	0	34.738	0	5.172	0	8.02	0	0.09	0	0.01	0			0.7	0	0.27	0			0.27	0	0.46	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	74.0	0	SD	0	20.01	0	34.737	0	5.172	0	8.02	0	0.08	0	0.00	0			0.3	0	0.27	0			0.24	0	0.43	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	100.0	0	SD	0	20.01	0	34.737	0	5.240	0	7.95	0	0.09	0	0.01	0			0.8	0	0.28	0			0.26	0	0.44	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	124.0	0	SD	0	20.01	0	34.737	0	5.195	0	7.94	0	0.09	0	0.00	0			0.5	0	0.27	0			0.25	0	0.45	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	148.0	0	SD	0	20.00	0	34.742	0	5.150	0	7.94	0	0.10	0	0.00	0			0.4	0	0.28	0			0.23	0	0.38	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	196.0	0	SD	0	19.08	0	34.779	0			7.88	0	0.24	0	0.01	0			2.6	0	0.03	0			0.10	0	0.20	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	244.0	0	SD	0	17.70	0	34.571	0	4.881	0	7.87	0	0.36	0	0.01	0			3.6	0	0.15	0			0.10	0	0.19	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	286.0	0	SD	0	16.82	0	34.571	0	4.904	0	7.82	0	0.43	0	0.01	0			5.0	0	0.08	0			0.02	0	0.07	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	400.0	0	SD	0	11.45	0	34.394	0	3.672	0	7.74	0	1.33	0	0.04	0			17.4	0	0.02	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	501.0	0	SD	0	8.43	0	34.317	0	2.777	0	7.80	0	1.98	0	0.07	0			23.3	0	0.01	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	601.0	0	SD	0	5.97	0	34.215	0	2.217	0	7.67	0	2.49	0	0.08	0			30.0	0	0.01	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	701.0	0	SD	0	4.88	0	34.314	0	1.881	0	7.63	0	2.72	0	0.09	0					0.01	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	800.0	0	SD	0	4.03	0	34.340	0	1.769	0	7.57	0	2.87	0							0.01	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	903.0	0	SD	0	3.58	0	34.371	0	1.747	0	7.57	0	2.91	0	0.10	0			36.6	0	0.01	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	1002.0	0	SD	0	3.40	0	34.389	0	1.747	0	7.57	0	2.93	0	0.10	0			39.7	0	0.01	0
JFDG___19902423	004	B	02/05/1990	21:32	135.2667	32.5000	0	1208.0	0	SD	0	3.16	0	34.418	0	1.747	0			2.93	0	0.10	0			40.1	0	0.01	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	0.0	0	BX	0	20.0	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	10.0	0	BX	0	20.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	20.0	0	BX	0	20.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	30.0	0	BX	0	20.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	50.0	0	BX	0	20.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	75.0	0	BX	0	20.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	100.0	0	BX	0	20.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	150.0	0	BX	0	20.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	200.0	0	BX	0	20.0	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	250.0	0	BX	0	18.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	300.0	0	BX	0	16.7	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	350.0	0	BX	0	16.1	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	400.0	0	BX	0	14.3	0
JFDG___19902423	005	B	02/06/1990	00:48	135.2833	32.2500	0	450.0	0	BX	0	12.6	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	0.0	0	BX	0	20.0	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	10.0	0	BX	0	20.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	20.0	0	BX	0	20.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	30.0	0	BX	0	20.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	50.0	0	BX	0	20.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	75.0	0	BX	0	20.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	100.0	0	BX	0	20.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	150.0	0	BX	0	20.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	200.0	0	BX	0	20.0	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	250.0	0	BX	0	18.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	300.0	0	BX	0	16.7	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	350.0	0	BX	0	16.1	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	400.0	0	BX	0	14.3	0
JFDG___19902423	006	B	02/06/1990	00:50	135.2833	32.2500	0	450.0	0	BX	0	12.6	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	0.0	0	SC	0	19.97	0	34.853	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	10.0	0	SC	0	20.15	0	34.718	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	20.0	0	SC	0	20.14	0	34.730	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	30.0	0	SC	0	20.15	0	34.729	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	50.0	0	SC	0	20.15	0	34.728	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	75.0	0	SC	0	20.15	0	34.735	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	100.0	0	SC	0	20.13	0	34.755	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	125.0	0	SC	0	20.10	0	34.757	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	150.0	0	SC	0	20.06	0	34.763	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	200.0	0	SC	0	19.15	0	34.796	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	250.0	0	SC	0	18.15	0	34.781	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	300.0	0	SC	0	17.24	0	34.742	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	400.0	0	SC	0	14.99	0	34.585	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	500.0	0	SC	0	12.31	0	34.393	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	600.0	0	SC	0	9.64	0	34.253	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	700.0	0	SC	0	6.99	0	34.190	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	800.0	0	SC	0	5.79	0	34.250	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	900.0	0	SC	0	4.46	0	34.286	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	1000.0	0	SC	0	3.84	0	34.338	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	1200.0	0	SC	0	3.30	0	34.401	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	0.0	0	SD	0	20.11	0	34.558	0	5.060	0			0.09	0							0.24	0			0.32	0	0.59	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	11.0	0	SD	0	20.12	0	34.730	0	5.060	0			0.06	0							0.24	0			0.31	0	0.66	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	24.0	0	SD	0	20.13	0	34.730	0	5.060	0			0.07	0							0.24	0			0.31	0	0.66	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	50.0	0	SD	0	20.14	0	34.731	0	5.060	0			0.06	0							0.25	0			0.30	0	0.68	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	75.0	0	SD	0	20.15	0	34.743	0	5.038	0			0.06	0							0.25	0			0.29	0	0.56	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	101.0	0	SD	0	20.13	0	34.761	0	5.016	0			0.06	0							0.26	0			0.17	0	0.42	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	125.0	0	SD	0	20.13	0	34.761	0	5.016	0			0.06	0							0.26	0			0.14	0	0.41	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	150.0	0	SD	0	20.10	0	34.767	0	4.993	0			0.06	0							0.25	0			0.15	0	0.34	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	201.0	0	SD	0	19.36	0	34.816	0	4.635	0			0.18	0							0.03	0			0.02	0	0.09	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	247.0	0	SD	0	18.14	0	34.789	0	4.635	0			0.25	0							0.01	0			0.00	0	0.03	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	289.0	0	SD	0	17.30	0	34.738	0	4.523	0			0.37	0							0.01	0			0.00	0	0.03	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	399.0	0	SD	0	14.92	0	34.591	0	4.322	0			0.65	0							0.00	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	496.0	0	SD	0	12.66	0	34.416	0	4.053	0			0.99	0							0.00	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	599.0	0	SD	0	9.71	0	34.244	0	3.560	0			1.54	0							0.00	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	693.0	0	SD	0	7.01	0	34.196	0	2.620	0			2.19	0							0.00	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	795.0	0	SD	0	5.97	0	34.306	0	2.239	0			2.44	0							0.00	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	898.0	0	SD	0	4.49	0	34.300	0	1.747	0			2.75	0							0.00	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	1000.0	0	SD	0	3.85	0	34.343	0	1.590	0			2.88	0							0.00	0
JFDG___19902423	007	B	02/06/1990	02:19	135.2667	32.0000	0	1205.0	0	SD	0	3.27	0	34.406	0	1.679	0			2.90	0							0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	0.0	0	SD	0	19.45	0	34.609	0	5.508	0			0.04	0					0.0	0	0.00	0			0.51	0	0.94	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	10.0	0	SD	0	19.13	0	34.590	0	5.575	0			0.03	0					0.0	0	0.00	0			0.61	0	1.25	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	26.0	0	SD	0	17.54	0	34.538	0	5.464	0			0.07	0					0.7	0	0.07	0			1.63	0	3.06	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	50.0	0	SD	0	17.18	0	34.594	0	4.747	0			0.30	0					4.7	0	0.28	0			0.31	0	0.67	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	75.0	0	SD	0	16.56	0	34.596	0	4.657	0			0.38	0					5.8	0	0.16	0			0.17	0	0.41	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	101.0	0	SD	0	15.92	0	34.587	0	4.478	0			0.48	0					7.6	0	0.03	0			0.06	0	0.25	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	125.0	0	SD	0	15.31	0	34.573	0	4.344	0			0.59	0					9.0	0	0.02	0			0.03	0	0.18	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	150.0	0	SD	0	13.36	0	34.490	0	3.874	0			0.91	0					14.0	0	0.01	0			0.02	0	0.13	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	200.0	0	SD	0	11.28	0	34.392	0	3.583	0			1.24	0					18.7	0	0.00	0			0.01	0	0.12	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	250.0	0	SD	0	9.42	0	34.311	0	3.202	0			1.60	0					23.8	0	0.00	0			0.01	0	0.08	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	299.0	0	SD	0	8.14	0	34.238	0	3.023	0			1.84	0					26.9	0	0.00	0			0.00	0	0.05	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	402.0	0	SD	0	6.69	0	34.274	0	2.418	0			2.22	0					32.0	0	0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	501.0	0	SD	0	4.90	0	34.268	0	1.814	0			2.64	0					37.9	0	0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	601.0	0	SD	0	4.34	0	34.325	0	1.702	0			2.76	0					39.3	0	0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	702.0	0	SD	0	3.93	0	34.355	0	1.635	0			2.78	0					40.1	0	0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	801.0	0	SD	0	3.61	0	34.379	0	1.702	0			2.84	0					40.6	0	0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	902.0	0	SD	0	3.42	0	34.401	0	1.590	0			2.84	0					40.7	0	0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	1002.0	0	SD	0	3.29	0	34.418	0	1.635	0			2.86	0					41.1	0	0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	1234.0	0	SD	0	2.84	0	34.473	0	1.858	0			2.84	0					41.1	0	0.00	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	0.0	0	SC	0	19.71	0	34.610	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	10.0	0	SC	0	18.86	0	34.566	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	20.0	0	SC	0	18.24	0	34.545	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	30.0	0	SC	0	17.66	0	34.565	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	50.0	0	SC	0	17.32	0	34.592	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	75.0	0	SC	0	16.69	0	34.592	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	100.0	0	SC	0	15.73	0	34.581	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	125.0	0	SC	0	14.83	0	34.543	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	150.0	0	SC	0	12.58	0	34.446	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	200.0	0	SC	0	10.71	0	34.344	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	250.0	0	SC	0	9.76	0	34.309	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	300.0	0	SC	0	8.40	0	34.284	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	400.0	0	SC	0	6.70	0	34.258	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	500.0	0	SC	0	4.96	0	34.271	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	600.0	0	SC	0	4.32	0	34.324	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	700.0	0	SC	0	3.89	0	34.351	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	800.0	0	SC	0	3.57	0	34.382	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	900.0	0	SC	0	3.41	0	34.400	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	1000.0	0	SC	0	3.31	0	34.410	0
JFDG___19902424	001	B	04/28/1990	15:31	135.3000	32.9833	0	1200.0	0	SC	0	2.91	0	34.462	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	0.0	0	BX	0	19.4	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	10.0	0	BX	0	19.3	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	20.0	0	BX	0	19.3	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	30.0	0	BX	0	19.2	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	50.0	0	BX	0	18.9	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	75.0	0	BX	0	18.4	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	100.0	0	BX	0	17.3	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	150.0	0	BX	0	16.0	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	200.0	0	BX	0	14.6	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	250.0	0	BX	0	13.1	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	300.0	0	BX	0	11.0	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	350.0	0	BX	0	9.4	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	400.0	0	BX	0	8.3	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	450.0	0	BX	0	7.4	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	0.0	0	BX	0	19.4	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	10.0	0	BX	0	19.3	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	20.0	0	BX	0	19.3	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	30.0	0	BX	0	19.2	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	50.0	0	BX	0	18.9	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	75.0	0	BX	0	18.4	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	100.0	0	BX	0	17.3	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	150.0	0	BX	0	16.0	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	200.0	0	BX	0	14.6	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	250.0	0	BX	0	13.1	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	300.0	0	BX	0	11.0	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	350.0	0	BX	0	9.4	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	400.0	0	BX	0	8.3	0
JFDG___19902424	002	B	04/28/1990	20:00	135.2833	32.7333	0	450.0	0	BX	0	7.4	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	0.0	0	BX	0	22.3	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	10.0	0	BX	0	22.3	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	20.0	0	BX	0	22.3	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	30.0	0	BX	0	22.3	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	50.0	0	BX	0	21.7	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	75.0	0	BX	0	21.2	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	100.0	0	BX	0	20.5	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	150.0	0	BX	0	18.9	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	200.0	0	BX	0	16.9	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	250.0	0	BX	0	15.1	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	300.0	0	BX	0	13.1	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	350.0	0	BX	0	11.2	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	400.0	0	BX	0	9.3	0
JFDG___19902424	003	B	04/28/1990	20:48	135.2667	32.6000	0	450.0	0	BX	0	8.0	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	0.0	0	BX	0	22.3	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	10.0	0	BX	0	22.3	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	20.0	0	BX	0	22.3	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	30.0	0	BX	0	22.3	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	50.0	0	BX	0	21.7	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	75.0	0	BX	0	21.2	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	100.0	0	BX	0	20.5	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	150.0	0	BX	0	18.9	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	200.0	0	BX	0	16.9	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	250.0	0	BX	0	15.1	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	300.0	0	BX	0	13.1	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	350.0	0	BX	0	11.2	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	400.0	0	BX	0	9.3	0
JFDG___19902424	004	B	04/28/1990	20:50	135.2667	32.6000	0	450.0	0	BX	0	8.0	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	0.0	0	SD	0	21.74	0	34.614	0	4.904	0	8.20	0	0.05	0					0.0	0	0.02	0			0.18	0	0.14	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	11.0	0	SD	0	21.77	0	34.639	0	5.128	0	8.24	0	0.05	0					0.0	0	0.02	0			0.18	0	0.15	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	27.0	0	SD	0	21.80	0	34.685	0	5.083	0	8.25	0	0.05	0					0.0	0	0.02	0			0.20	0	0.23	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	51.0	0	SD	0	21.66	0	34.682	0	5.128	0	8.25	0	0.04	0					0.0	0	0.02	0			0.25	0	0.25	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	76.0	0	SD	0	21.36	0	34.723	0	5.105	0	8.24	0	0.05	0					0.2	0	0.22	0			0.31	0	0.61	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	101.0	0	SD	0	20.94	0	34.732	0	4.926	0	8.22	0	0.11	0					1.1	0	0.12	0			0.09	0	0.21	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	125.0	0	SD	0	20.28	0	34.685	0	4.725	0	8.19	0	0.20	0					2.2	0	0.13	0			0.07	0	0.22	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	152.0	0	SD	0	19.19	0	34.625	0	4.837	0	8.17	0	0.25	0					3.0	0	0.16	0			0.07	0	0.16	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	200.0	0	SD	0	18.44	0	34.754	0	4.523	0	8.13	0	0.34	0					4.5	0	0.04	0			0.02	0	0.05	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	251.0	0	SD	0	16.42	0	34.694	0	4.478	0	8.08	0	0.49	0					6.9	0	0.03	0			0.00	0	0.01	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	306.0	0	SD	0	14.64	0	34.579	0	4.165	0	8.02	0	0.81	0					11.1	0	0.03	0			0.00	0	0.03	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	400.0	0	SD	0	11.09	0	34.391	0	3.650	0	7.86	0	1.42	0					20.2	0	0.02	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	514.0	0	SD	0	7.81	0	34.263	0	3.023	0	7.78	0	1.92	0					27.3	0	0.02	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	601.0	0	SD	0	6.03	0	34.243	0	2.306	0	7.66	0	2.41	0					33.7	0	0.02	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	701.0	0	SD	0	4.88	0	34.279	0	1.858	0	7.54	0	2.71	0					38.1	0	0.02	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	805.0	0	SD	0	4.17	0	34.345	0	1.769	0	7.55	0	2.80	0					39.7	0	0.03	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	910.0	0	SD	0	3.66	0	34.378	0	1.635	0	7.51	0	2.87	0					40.9	0	0.02	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	976.0	0	SD	0	3.38	0	34.395	0	1.657	0	7.51	0	2.90	0					41.4	0	0.02	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	0.0	0	SC	0	21.84	0	34.674	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	10.0	0	SC	0	21.82	0	34.683	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	20.0	0	SC	0	21.77	0	34.675	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	30.0	0	SC	0	21.68	0	34.679	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	50.0	0	SC	0	21.57	0	34.685	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	75.0	0	SC	0	21.40	0	34.715	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	100.0	0	SC	0	21.03	0	34.714	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	125.0	0	SC	0	20.38	0	34.706	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	150.0	0	SC	0	19.75	0	34.632	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	200.0	0	SC	0	18.54	0	34.754	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	250.0	0	SC	0	16.74	0	34.646	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	300.0	0	SC	0	15.01	0	34.584	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	400.0	0	SC	0	10.59	0	34.352	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	500.0	0	SC	0	8.05	0	34.274	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	600.0	0	SC	0	6.15	0	34.250	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	700.0	0	SC	0	4.94	0	34.272	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	800.0	0	SC	0	4.19	0	34.338	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	900.0	0	SC	0	3.66	0	34.364	0
JFDG___19902424	005	B	04/28/1990	21:27	135.3333	32.5167	0	1000.0	0	SC	0	3.29	0	34.402	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	0.0	0	BX	0	22.3	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	10.0	0	BX	0	22.3	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	20.0	0	BX	0	22.3	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	30.0	0	BX	0	22.3	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	50.0	0	BX	0	21.8	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	75.0	0	BX	0	21.3	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	100.0	0	BX	0	21.1	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	150.0	0	BX	0	20.2	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	200.0	0	BX	0	18.2	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	250.0	0	BX	0	17.5	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	300.0	0	BX	0	16.9	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	350.0	0	BX	0	15.7	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	400.0	0	BX	0	13.9	0
JFDG___19902424	006	B	04/29/1990	01:48	135.2500	32.2500	0	450.0	0	BX	0	12.1	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	0.0	0	BX	0	22.3	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	10.0	0	BX	0	22.3	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	20.0	0	BX	0	22.3	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	30.0	0	BX	0	22.3	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	50.0	0	BX	0	21.8	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	75.0	0	BX	0	21.3	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	100.0	0	BX	0	21.1	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	150.0	0	BX	0	20.2	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	200.0	0	BX	0	18.2	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	250.0	0	BX	0	17.5	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	300.0	0	BX	0	16.9	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	350.0	0	BX	0	15.7	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	400.0	0	BX	0	13.9	0
JFDG___19902424	007	B	04/29/1990	01:50	135.2500	32.2500	0	450.0	0	BX	0	12.1	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	0.0	0	SC	0	25.24	0	33.734	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	10.0	0	SC	0	22.87	0	34.070	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	20.0	0	SC	0	21.61	0	34.207	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	30.0	0	SC	0	20.32	0	34.383	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	50.0	0	SC	0	19.21	0	34.647	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	75.0	0	SC	0	17.93	0	34.597	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	100.0	0	SC	0	16.45	0	34.566	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	125.0	0	SC	0	15.39	0	34.569	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	150.0	0	SC	0	14.25	0	34.520	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	200.0	0	SC	0	12.48	0	34.444	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	250.0	0	SC	0	10.23	0	34.339	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	300.0	0	SC	0	9.03	0	34.282	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	400.0	0	SC	0	7.36	0	34.251	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	500.0	0	SC	0	6.00	0	34.254	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	600.0	0	SC	0	5.31	0	34.278	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	700.0	0	SC	0	4.79	0	34.306	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	800.0	0	SC	0	4.36	0	34.339	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	900.0	0	SC	0	3.76	0	34.383	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	1000.0	0	SC	0	3.49	0	34.413	0
JFDG___19902425	001	B	07/09/1990	14:28	135.2500	33.0000	0	1200.0	0	SC	0	3.05	0	34.460	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	0.0	0	SD	0	26.77	0	33.305	0	5.329	0			0.03	0					0.0	0	0.00	0			0.12	0	0.17	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	10.0	0	SD	0	26.79	0	33.295	0	4.881	0			0.03	0					0.1	0	0.01	0			0.17	0	0.22	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	26.0	0	SD	0	23.86	0	34.143	0	5.150	0															0.26	0	0.46	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	51.0	0	SD	0	22.55	0	34.518	0	4.859	0			0.09	0					0.6	0	0.14	0			0.64	0	1.61	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	75.0	0	SD	0	20.00	0	34.465	0	4.792	0			0.27	0					3.2	0	0.37	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	102.0	0	SD	0	17.92	0	34.647	0	4.277	0			0.53	0					7.1	0	0.06	0			0.25	0	0.81	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	127.0	0	SD	0	16.01	0	34.586	0	4.501	0			0.62	0					8.7	0	0.04	0			0.11	0	0.36	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	153.0	0	SD	0	15.19	0	34.575	0	4.210	0			0.77	0					10.8	0	0.05	0			0.07	0	0.30	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	202.0	0	SD	0	12.80	0	34.485	0	3.874	0			1.12	0					15.9	0	0.06	0			0.04	0	0.19	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	249.0	0	SD	0	11.29	0	34.429	0	3.739	0			1.35	0					19.1	0	0.04	0			0.01	0	0.07	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	297.0	0	SD	0	9.67	0	34.333	0																	0.00	0	0.03	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	402.0	0	SD	0	7.64	0	34.260	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	503.0	0	SD	0	6.26	0	34.249	0	2.642	0			2.43	0					34.5	0	0.01	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	604.0	0	SD	0	5.50	0	34.275	0	2.262	0			2.59	0					37.1	0	0.01	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	702.0	0	SD	0	4.99	0	34.296	0	2.082	0			2.68	0							0.01	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	800.0	0	SD	0	4.36	0	34.333	0	1.926	0			2.83	0					40.6	0	0.01	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	899.0	0	SD	0	3.99	0	34.367	0	1.724	0			2.88	0					40.3	0	0.01	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	1015.0	0	SD	0	3.56	0	34.408	0	1.747	0			2.93	0					42.1	0	0.02	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	1183.0	0	SD	0	3.06	0	34.461	0	1.881	0			2.91	0					42.6	0	0.01	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	0.0	0	SC	0	26.77	0	33.146	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	10.0	0	SC	0	26.74	0	33.161	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	20.0	0	SC	0	24.50	0	33.655	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	30.0	0	SC	0	23.38	0	34.001	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	50.0	0	SC	0	22.68	0	34.511	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	75.0	0	SC	0	20.99	0	34.591	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	100.0	0	SC	0	18.68	0	34.579	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	125.0	0	SC	0	16.89	0	34.603	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	150.0	0	SC	0	15.62	0	34.575	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	200.0	0	SC	0	13.22	0	34.494	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	250.0	0	SC	0	11.23	0	34.399	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	300.0	0	SC	0	9.78	0	34.283	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	400.0	0	SC	0	7.70	0	34.254	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	500.0	0	SC	0	6.28	0	34.242	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	600.0	0	SC	0	5.53	0	34.274	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	700.0	0	SC	0	4.95	0	34.298	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	800.0	0	SC	0	4.42	0	34.328	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	900.0	0	SC	0	4.03	0	34.363	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	1000.0	0	SC	0	3.66	0	34.395	0
JFDG___19902425	002	B	07/12/1990	16:05	135.3500	32.9833	0	1200.0	0	SC	0	3.02	0	34.461	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	0.0	0	BX	0	28.3	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	10.0	0	BX	0	28.3	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	20.0	0	BX	0	28.1	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	30.0	0	BX	0	26.8	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	50.0	0	BX	0	25.6	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	75.0	0	BX	0	23.3	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	100.0	0	BX	0	21.2	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	150.0	0	BX	0	18.7	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	200.0	0	BX	0	16.5	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	250.0	0	BX	0	14.6	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	300.0	0	BX	0	13.4	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	350.0	0	BX	0	11.5	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	400.0	0	BX	0	9.8	0
JFDG___19902425	003	B	07/12/1990	20:10	135.3500	32.7500	0	450.0	0	BX	0	8.7	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	0.0	0	BX	0	28.3	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	10.0	0	BX	0	28.3	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	20.0	0	BX	0	28.1	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	30.0	0	BX	0	26.8	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	50.0	0	BX	0	25.6	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	75.0	0	BX	0	23.3	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	100.0	0	BX	0	21.2	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	150.0	0	BX	0	18.7	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	200.0	0	BX	0	16.5	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	250.0	0	BX	0	14.6	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	300.0	0	BX	0	13.4	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	350.0	0	BX	0	11.5	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	400.0	0	BX	0	9.8	0
JFDG___19902425	004	B	07/12/1990	20:12	135.3500	32.7500	0	450.0	0	BX	0	8.7	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	0.0	0	SD	0	28.00	0	34.193	0	5.374	0	8.44	0	0.03	0	0.01	0			0.1	0	0.01	0			0.10	0	0.15	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	11.0	0	SD	0	28.04	0	34.200	0	4.993	0	8.38	0	0.03	0	0.01	0			0.0	0	0.01	0			0.18	0	0.81	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	31.0	0	SD	0	25.57	0	34.258	0	4.926	0	8.38	0	0.06	0	0.01	0			0.0	0	0.03	0			0.14	0	0.26	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	50.0	0	SD	0	24.50	0	34.673	0	4.702	0	8.38	0	0.07	0	0.01	0			0.2	0	0.08	0			0.61	0	2.16	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	76.0	0	SD	0	22.76	0	34.784	0	4.993	0	8.39	0	0.03	0	0.01	0			0.0	0	0.01	0			0.34	0	0.91	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	102.0	0	SD	0	21.75	0	34.806	0	4.904	0	8.36	0	0.04	0	0.01	0			0.0	0	0.02	0			0.23	0	1.68	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	127.0	0	SD	0	20.67	0	34.799	0	4.680	0	8.32	0	0.13	0	0.01	0			1.4	0	0.06	0			0.04	0	0.59	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	151.0	0	SD	0	19.93	0	34.849	0	4.702	0	8.31	0	0.14	0	0.01	0			1.6	0	0.04	0			0.03	0	0.19	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	201.0	0	SD	0	18.16	0	34.791	0	4.501	0	8.26	0	0.35	0	0.01	0			4.5	0	0.03	0			0.00	0	0.01	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	251.0	0	SD	0	17.10	0	34.773	0	4.590	0	8.25	0	0.42	0	0.02	0			5.4	0	0.02	0			0.00	0	0.00	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	310.0	0	SD	0	15.78	0	34.676	0	4.456	0	8.21	0	0.58	0	0.02	0			8.0	0	0.02	0			0.00	0	0.01	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	403.0	0	SD	0	13.38	0	34.498	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	502.0	0	SD	0	10.90	0	34.346	0	3.851	0	8.06	0	1.41	0					19.4	0	0.02	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	601.0	0	SD	0	8.26	0	34.319	0	2.933	0	7.92	0	2.03	0	0.07	0			28.7	0	0.02	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	700.0	0	SD	0	6.51	0	34.251	0	2.351	0	7.83	0	2.41	0	0.08	0			34.4	0	0.02	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	800.0	0	SD	0	5.35	0	34.267	0	2.015	0	7.73	0	2.68	0	0.09	0			38.5	0	0.02	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	900.0	0	SD	0	4.48	0	34.329	0	1.702	0	7.73	0	2.82	0	0.10	0			40.8	0	0.02	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	998.0	0	SD	0	4.01	0	34.370	0	1.657	0	7.70	0	2.90	0	0.10	0			42.1	0	0.02	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	1200.0	0	SD	0	3.18	0	34.457	0	1.747	0	7.73	0	2.90	0					42.7	0	0.01	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	0.0	0	SC	0	28.02	0	34.203	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	10.0	0	SC	0	28.03	0	34.190	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	20.0	0	SC	0	27.84	0	34.168	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	30.0	0	SC	0	25.25	0	34.332	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	50.0	0	SC	0	24.46	0	34.636	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	75.0	0	SC	0	22.77	0	34.779	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	100.0	0	SC	0	21.81	0	34.796	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	125.0	0	SC	0	20.97	0	34.825	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	150.0	0	SC	0	20.05	0	34.839	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	200.0	0	SC	0	18.22	0	34.782	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	250.0	0	SC	0	17.15	0	34.771	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	300.0	0	SC	0	16.02	0	34.690	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	400.0	0	SC	0	13.45	0	34.497	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	500.0	0	SC	0	10.79	0	34.343	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	600.0	0	SC	0	8.33	0	34.315	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	700.0	0	SC	0	6.42	0	34.232	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	800.0	0	SC	0	5.30	0	34.271	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	900.0	0	SC	0	4.47	0	34.326	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	1000.0	0	SC	0	4.01	0	34.368	0
JFDG___19902425	005	B	07/12/1990	21:54	135.3000	32.4833	0	1200.0	0	SC	0	3.17	0	34.456	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	0.0	0	BX	0	28.1	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	10.0	0	BX	0	28.2	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	20.0	0	BX	0	28.2	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	30.0	0	BX	0	26.4	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	50.0	0	BX	0	23.8	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	75.0	0	BX	0	22.2	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	100.0	0	BX	0	21.4	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	150.0	0	BX	0	19.9	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	200.0	0	BX	0	18.6	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	250.0	0	BX	0	17.7	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	300.0	0	BX	0	16.7	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	350.0	0	BX	0	16.0	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	400.0	0	BX	0	15.1	0
JFDG___19902425	006	B	07/13/1990	01:10	135.2833	32.2333	0	450.0	0	BX	0	13.9	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	0.0	0	BX	0	28.1	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	10.0	0	BX	0	28.2	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	20.0	0	BX	0	28.2	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	30.0	0	BX	0	26.4	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	50.0	0	BX	0	23.8	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	75.0	0	BX	0	22.2	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	100.0	0	BX	0	21.4	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	150.0	0	BX	0	19.9	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	200.0	0	BX	0	18.6	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	250.0	0	BX	0	17.7	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	300.0	0	BX	0	16.7	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	350.0	0	BX	0	16.0	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	400.0	0	BX	0	15.1	0
JFDG___19902425	007	B	07/13/1990	01:12	135.2833	32.2333	0	450.0	0	BX	0	13.9	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	0.0	0	SC	0	29.15	0	34.261	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	10.0	0	SC	0	28.98	0	34.263	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	20.0	0	SC	0	28.96	0	34.270	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	30.0	0	SC	0	28.68	0	34.414	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	50.0	0	SC	0	27.38	0	34.464	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	75.0	0	SC	0	25.52	0	34.655	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	100.0	0	SC	0	21.61	0	34.523	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	125.0	0	SC	0	20.83	0	34.560	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	150.0	0	SC	0	19.58	0	34.560	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	200.0	0	SC	0	17.61	0	34.681	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	250.0	0	SC	0	15.33	0	34.624	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	300.0	0	SC	0	12.99	0	34.460	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	400.0	0	SC	0	8.46	0	34.296	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	500.0	0	SC	0	6.41	0	34.236	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	600.0	0	SC	0	5.44	0	34.296	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	700.0	0	SC	0	4.61	0	34.316	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	800.0	0	SC	0	4.05	0	34.360	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	900.0	0	SC	0	3.53	0	34.410	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	1000.0	0	SC	0	3.29	0	34.440	0
JFDG___19902426	001	B	08/31/1990	18:35	135.3667	33.0000	0	1200.0	0	SC	0	2.85	0	34.481	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	0.0	0	SC	0	29.11	0	34.354	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	10.0	0	SC	0	28.97	0	34.411	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	20.0	0	SC	0	28.88	0	34.448	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	30.0	0	SC	0	28.26	0	34.523	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	50.0	0	SC	0	26.37	0	34.333	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	75.0	0	SC	0	24.10	0	34.699	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	100.0	0	SC	0	22.41	0	34.795	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	125.0	0	SC	0	21.16	0	34.788	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	150.0	0	SC	0	20.36	0	34.826	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	200.0	0	SC	0	18.83	0	34.797	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	250.0	0	SC	0	17.34	0	34.762	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	300.0	0	SC	0	16.36	0	34.709	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	400.0	0	SC	0	13.29	0	34.477	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	500.0	0	SC	0	10.46	0	34.287	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	600.0	0	SC	0	7.75	0	34.137	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	700.0	0	SC	0	6.35	0	34.270	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	800.0	0	SC	0	4.94	0	34.244	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	900.0	0	SC	0	4.24	0	34.347	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	1000.0	0	SC	0	3.81	0	34.385	0
JFDG___19902426	002	B	08/31/1990	21:49	135.3500	32.6667	0	1200.0	0	SC	0	3.08	0	34.454	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	0.0	0	SC	0	28.79	0	34.630	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	10.0	0	SC	0	28.61	0	34.609	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	20.0	0	SC	0	28.51	0	34.629	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	30.0	0	SC	0	28.45	0	34.628	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	50.0	0	SC	0	25.14	0	34.615	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	75.0	0	SC	0	22.67	0	34.705	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	100.0	0	SC	0	21.20	0	34.790	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	125.0	0	SC	0	20.36	0	34.803	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	150.0	0	SC	0	19.73	0	34.802	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	200.0	0	SC	0	18.82	0	34.805	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	250.0	0	SC	0	17.97	0	34.791	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	300.0	0	SC	0	16.96	0	34.743	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	400.0	0	SC	0	14.84	0	34.595	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	500.0	0	SC	0	12.73	0	34.446	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	600.0	0	SC	0	9.83	0	34.256	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	700.0	0	SC	0	7.81	0	34.190	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	800.0	0	SC	0	6.12	0	34.183	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	900.0	0	SC	0	5.13	0	34.261	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	1000.0	0	SC	0	4.28	0	34.326	0
JFDG___19902427	001	B	09/01/1990	00:36	135.3500	32.3333	0	1200.0	0	SC	0	3.52	0	34.416	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	0.0	0	SC	0	28.01	0	34.426	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	10.0	0	SC	0	27.94	0	34.425	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	20.0	0	SC	0	27.62	0	34.435	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	30.0	0	SC	0	26.98	0	34.429	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	50.0	0	SC	0	26.00	0	34.507	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	75.0	0	SC	0	24.22	0	34.626	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	100.0	0	SC	0	21.22	0	34.783	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	125.0	0	SC	0	20.22	0	34.812	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	150.0	0	SC	0	19.85	0	34.810	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	200.0	0	SC	0	19.10	0	34.800	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	250.0	0	SC	0	18.45	0	34.816	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	300.0	0	SC	0	17.65	0	34.790	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	400.0	0	SC	0	16.00	0	34.678	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	500.0	0	SC	0	13.61	0	34.496	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	600.0	0	SC	0	10.86	0	34.313	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	700.0	0	SC	0	8.68	0	34.203	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	800.0	0	SC	0	6.99	0	34.191	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	900.0	0	SC	0	5.90	0	34.236	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	1000.0	0	SC	0	4.94	0	34.283	0
JFDG___19902427	002	B	09/01/1990	03:16	135.3500	32.0000	0	1200.0	0	SC	0	3.68	0	34.391	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	0.0	0	SC	0	28.18	0	34.537	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	10.0	0	SC	0	28.11	0	34.528	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	20.0	0	SC	0	27.74	0	34.494	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	30.0	0	SC	0	26.99	0	34.463	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	50.0	0	SC	0	25.88	0	34.512	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	75.0	0	SC	0	22.48	0	34.726	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	100.0	0	SC	0	20.85	0	34.787	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	125.0	0	SC	0	20.34	0	34.810	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	150.0	0	SC	0	19.95	0	34.814	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	200.0	0	SC	0	19.13	0	34.803	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	250.0	0	SC	0	18.54	0	34.812	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	300.0	0	SC	0	17.52	0	34.764	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	400.0	0	SC	0	15.91	0	34.678	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	500.0	0	SC	0	13.71	0	34.497	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	600.0	0	SC	0	10.82	0	34.307	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	700.0	0	SC	0	8.77	0	34.233	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	800.0	0	SC	0	6.97	0	34.205	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	900.0	0	SC	0	5.69	0	34.251	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	1000.0	0	SC	0	4.79	0	34.294	0
JFDG___19902427	003	B	09/01/1990	06:01	135.0167	32.0167	0	1200.0	0	SC	0	3.60	0	34.396	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	0.0	0	SC	0	29.10	0	34.467	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	10.0	0	SC	0	29.10	0	34.475	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	20.0	0	SC	0	29.10	0	34.473	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	30.0	0	SC	0	28.59	0	34.456	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	50.0	0	SC	0	27.63	0	34.493	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	75.0	0	SC	0	24.72	0	34.644	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	100.0	0	SC	0	22.76	0	34.734	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	125.0	0	SC	0	21.61	0	34.848	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	150.0	0	SC	0	20.23	0	34.832	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	200.0	0	SC	0	19.18	0	34.812	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	250.0	0	SC	0	18.26	0	34.801	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	300.0	0	SC	0	17.16	0	34.745	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	400.0	0	SC	0	14.96	0	34.598	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	500.0	0	SC	0	12.33	0	34.420	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	600.0	0	SC	0	9.49	0	34.245	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	700.0	0	SC	0	7.34	0	34.213	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	800.0	0	SC	0	6.16	0	34.244	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	900.0	0	SC	0	4.91	0	34.287	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	1000.0	0	SC	0	4.18	0	34.334	0
JFDG___19902427	004	B	09/01/1990	17:52	135.0000	32.3500	0	1200.0	0	SC	0	3.36	0	34.420	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	0.0	0	SC	0	28.87	0	34.287	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	10.0	0	SC	0	28.87	0	34.296	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	20.0	0	SC	0	28.87	0	34.296	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	30.0	0	SC	0	28.87	0	34.296	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	50.0	0	SC	0	28.52	0	34.432	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	75.0	0	SC	0	26.35	0	34.488	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	100.0	0	SC	0	24.09	0	34.682	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	125.0	0	SC	0	21.88	0	34.785	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	150.0	0	SC	0	20.82	0	34.818	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	200.0	0	SC	0	19.39	0	34.815	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	250.0	0	SC	0	17.80	0	34.775	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	300.0	0	SC	0	15.69	0	34.642	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	400.0	0	SC	0	11.68	0	34.344	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	500.0	0	SC	0	9.00	0	34.215	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	600.0	0	SC	0	6.81	0	34.133	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	700.0	0	SC	0	5.69	0	34.241	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	800.0	0	SC	0	4.80	0	34.316	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	900.0	0	SC	0	4.14	0	34.355	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	1000.0	0	SC	0	3.68	0	34.398	0
JFDG___19902427	005	B	09/01/1990	20:32	135.0333	32.6667	0	1200.0	0	SC	0	3.12	0	34.461	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	0.0	0	SC	0	28.65	0	34.053	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	10.0	0	SC	0	28.65	0	34.067	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	20.0	0	SC	0	28.66	0	34.069	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	30.0	0	SC	0	28.67	0	34.078	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	50.0	0	SC	0	28.07	0	34.063	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	75.0	0	SC	0	26.04	0	34.210	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	100.0	0	SC	0	24.12	0	34.498	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	125.0	0	SC	0	22.40	0	34.566	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	150.0	0	SC	0	20.62	0	34.629	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	200.0	0	SC	0	16.31	0	34.577	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	250.0	0	SC	0	12.78	0	34.436	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	300.0	0	SC	0	8.90	0	34.297	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	400.0	0	SC	0	7.26	0	34.269	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	500.0	0	SC	0	6.12	0	34.292	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	600.0	0	SC	0	4.79	0	34.289	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	700.0	0	SC	0	4.33	0	34.329	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	800.0	0	SC	0	3.84	0	34.378	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	900.0	0	SC	0	3.63	0	34.401	0
JFDG___19902427	006	B	09/02/1990	09:22	135.0000	32.9167	0	1000.0	0	SC	0	3.45	0	34.413	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	0.0	0	BX	0	29.0	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	10.0	0	BX	0	28.7	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	20.0	0	BX	0	28.4	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	30.0	0	BX	0	29.0	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	50.0	0	BX	0	28.6	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	75.0	0	BX	0	26.5	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	100.0	0	BX	0	23.9	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	150.0	0	BX	0	19.6	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	200.0	0	BX	0	18.0	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	250.0	0	BX	0	16.9	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	300.0	0	BX	0	15.8	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	350.0	0	BX	0	14.5	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	400.0	0	BX	0	13.4	0
JFDG___19902428	001	B	09/09/1990	07:24	135.0833	32.6667	0	450.0	0	BX	0	12.1	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	0.0	0	BX	0	29.0	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	10.0	0	BX	0	28.7	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	20.0	0	BX	0	28.4	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	30.0	0	BX	0	29.0	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	50.0	0	BX	0	28.6	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	75.0	0	BX	0	26.5	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	100.0	0	BX	0	23.9	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	150.0	0	BX	0	19.6	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	200.0	0	BX	0	18.0	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	250.0	0	BX	0	16.9	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	300.0	0	BX	0	15.8	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	350.0	0	BX	0	14.5	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	400.0	0	BX	0	13.4	0
JFDG___19902428	002	B	09/09/1990	07:25	135.0833	32.6667	0	450.0	0	BX	0	12.1	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	0.0	0	BX	0	28.8	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	10.0	0	BX	0	28.5	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	20.0	0	BX	0	28.5	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	30.0	0	BX	0	28.5	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	50.0	0	BX	0	28.1	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	75.0	0	BX	0	25.0	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	100.0	0	BX	0	23.6	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	150.0	0	BX	0	19.1	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	200.0	0	BX	0	17.2	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	250.0	0	BX	0	16.0	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	300.0	0	BX	0	14.0	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	350.0	0	BX	0	12.7	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	400.0	0	BX	0	11.3	0
JFDG___19902428	003	B	09/09/1990	08:24	135.0833	32.8333	0	450.0	0	BX	0	9.6	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	0.0	0	BX	0	28.8	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	10.0	0	BX	0	28.5	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	20.0	0	BX	0	28.5	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	30.0	0	BX	0	28.5	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	50.0	0	BX	0	28.1	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	75.0	0	BX	0	25.0	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	100.0	0	BX	0	23.6	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	150.0	0	BX	0	19.1	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	200.0	0	BX	0	17.2	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	250.0	0	BX	0	16.0	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	300.0	0	BX	0	14.0	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	350.0	0	BX	0	12.7	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	400.0	0	BX	0	11.3	0
JFDG___19902428	004	B	09/09/1990	08:25	135.0833	32.8333	0	450.0	0	BX	0	9.6	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	0.0	0	BX	0	29.0	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	10.0	0	BX	0	28.8	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	20.0	0	BX	0	28.6	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	30.0	0	BX	0	28.3	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	50.0	0	BX	0	27.8	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	75.0	0	BX	0	26.0	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	100.0	0	BX	0	22.3	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	150.0	0	BX	0	17.9	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	200.0	0	BX	0	15.6	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	250.0	0	BX	0	13.2	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	300.0	0	BX	0	11.5	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	350.0	0	BX	0	10.0	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	400.0	0	BX	0	8.6	0
JFDG___19902428	005	B	09/09/1990	09:24	135.0833	33.0000	0	450.0	0	BX	0	7.5	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	0.0	0	BX	0	29.0	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	10.0	0	BX	0	28.8	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	20.0	0	BX	0	28.6	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	30.0	0	BX	0	28.3	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	50.0	0	BX	0	27.8	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	75.0	0	BX	0	26.0	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	100.0	0	BX	0	22.3	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	150.0	0	BX	0	17.9	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	200.0	0	BX	0	15.6	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	250.0	0	BX	0	13.2	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	300.0	0	BX	0	11.5	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	350.0	0	BX	0	10.0	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	400.0	0	BX	0	8.6	0
JFDG___19902428	006	B	09/09/1990	09:25	135.0833	33.0000	0	450.0	0	BX	0	7.5	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	0.0	0	SC	0	28.73	0	33.833	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	10.0	0	SC	0	28.63	0	33.910	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	20.0	0	SC	0	28.59	0	34.041	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	30.0	0	SC	0	28.41	0	34.025	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	50.0	0	SC	0	28.31	0	34.256	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	75.0	0	SC	0	26.86	0	34.344	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	100.0	0	SC	0	22.76	0	34.369	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	125.0	0	SC	0	19.34	0	34.557	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	150.0	0	SC	0	18.11	0	34.581	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	200.0	0	SC	0	15.38	0	34.548	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	250.0	0	SC	0	12.91	0	34.474	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	300.0	0	SC	0	11.36	0	34.390	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	400.0	0	SC	0	8.36	0	34.277	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	500.0	0	SC	0	6.70	0	34.222	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	600.0	0	SC	0	5.61	0	34.259	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	700.0	0	SC	0	4.78	0	34.293	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	800.0	0	SC	0	4.21	0	34.343	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	900.0	0	SC	0	3.76	0	34.383	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	1000.0	0	SC	0	3.42	0	34.415	0
JFDG___19902428	007	B	09/09/1990	15:54	135.3667	33.0000	0	1200.0	0	SC	0	2.93	0	34.467	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	0.0	0	SC	0	28.54	0	33.756	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	10.0	0	SC	0	28.57	0	33.741	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	20.0	0	SC	0	28.13	0	33.787	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	30.0	0	SC	0	27.84	0	33.777	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	50.0	0	SC	0	28.71	0	34.514	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	75.0	0	SC	0	27.00	0	34.361	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	100.0	0	SC	0	23.46	0	34.681	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	125.0	0	SC	0	21.61	0	34.673	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	150.0	0	SC	0	19.73	0	34.665	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	200.0	0	SC	0	16.88	0	34.625	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	250.0	0	SC	0	15.75	0	34.646	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	300.0	0	SC	0	14.38	0	34.526	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	400.0	0	SC	0	11.35	0	34.381	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	500.0	0	SC	0	8.75	0	34.317	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	600.0	0	SC	0	6.17	0	34.200	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	700.0	0	SC	0	5.12	0	34.281	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	800.0	0	SC	0	4.51	0	34.320	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	900.0	0	SC	0	3.98	0	34.365	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	1000.0	0	SC	0	3.63	0	34.401	0
JFDG___19902428	008	B	09/09/1990	17:34	135.3667	32.8333	0	1200.0	0	SC	0	3.13	0	34.460	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	0.0	0	SC	0	28.47	0	33.748	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	10.0	0	SC	0	28.49	0	33.742	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	20.0	0	SC	0	28.72	0	34.165	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	30.0	0	SC	0	28.40	0	34.115	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	50.0	0	SC	0	28.40	0	34.502	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	75.0	0	SC	0	26.04	0	34.526	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	100.0	0	SC	0	23.39	0	34.589	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	125.0	0	SC	0	21.10	0	34.804	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	150.0	0	SC	0	19.79	0	34.851	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	200.0	0	SC	0	18.14	0	34.794	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	250.0	0	SC	0	17.19	0	34.763	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	300.0	0	SC	0	16.15	0	34.693	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	400.0	0	SC	0	13.66	0	34.513	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	500.0	0	SC	0	10.82	0	34.350	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	600.0	0	SC	0	8.37	0	34.313	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	700.0	0	SC	0	6.15	0	34.212	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	800.0	0	SC	0	5.31	0	34.293	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	900.0	0	SC	0	4.56	0	34.320	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	1000.0	0	SC	0	4.02	0	34.365	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	1200.0	0	SC	0	3.36	0	34.429	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	1500.0	0	SC	0	2.45	0	34.538	0
JFDG___19902428	009	B	09/09/1990	19:22	135.3500	32.6667	0	2000.0	0	SC	0	1.99	0	34.595	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	0.0	0	BX	0	28.4	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	10.0	0	BX	0	28.5	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	20.0	0	BX	0	28.5	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	30.0	0	BX	0	27.7	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	50.0	0	BX	0	28.3	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	75.0	0	BX	0	25.4	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	100.0	0	BX	0	22.9	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	150.0	0	BX	0	19.7	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	200.0	0	BX	0	18.4	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	250.0	0	BX	0	17.2	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	300.0	0	BX	0	16.1	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	350.0	0	BX	0	15.0	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	400.0	0	BX	0	13.8	0
JFDG___19902428	010	B	09/09/1990	21:10	135.5667	32.6667	0	450.0	0	BX	0	12.2	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	0.0	0	BX	0	28.4	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	10.0	0	BX	0	28.5	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	20.0	0	BX	0	28.5	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	30.0	0	BX	0	27.7	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	50.0	0	BX	0	28.3	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	75.0	0	BX	0	25.4	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	100.0	0	BX	0	22.9	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	150.0	0	BX	0	19.7	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	200.0	0	BX	0	18.4	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	250.0	0	BX	0	17.2	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	300.0	0	BX	0	16.1	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	350.0	0	BX	0	15.0	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	400.0	0	BX	0	13.8	0
JFDG___19902428	011	B	09/09/1990	21:12	135.5667	32.6667	0	450.0	0	BX	0	12.2	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	0.0	0	BX	0	28.5	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	10.0	0	BX	0	28.5	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	20.0	0	BX	0	28.2	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	30.0	0	BX	0	28.1	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	50.0	0	BX	0	28.2	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	75.0	0	BX	0	26.6	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	100.0	0	BX	0	22.8	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	150.0	0	BX	0	19.2	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	200.0	0	BX	0	17.2	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	250.0	0	BX	0	15.7	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	300.0	0	BX	0	14.3	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	350.0	0	BX	0	12.4	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	400.0	0	BX	0	11.0	0
JFDG___19902428	012	B	09/09/1990	22:10	135.5833	32.8333	0	450.0	0	BX	0	9.6	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	0.0	0	BX	0	28.5	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	10.0	0	BX	0	28.5	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	20.0	0	BX	0	28.2	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	30.0	0	BX	0	28.1	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	50.0	0	BX	0	28.2	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	75.0	0	BX	0	26.6	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	100.0	0	BX	0	22.8	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	150.0	0	BX	0	19.2	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	200.0	0	BX	0	17.2	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	250.0	0	BX	0	15.7	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	300.0	0	BX	0	14.3	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	350.0	0	BX	0	12.4	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	400.0	0	BX	0	11.0	0
JFDG___19902428	013	B	09/09/1990	22:12	135.5833	32.8333	0	450.0	0	BX	0	9.6	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	0.0	0	BX	0	28.7	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	10.0	0	BX	0	28.8	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	20.0	0	BX	0	28.9	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	30.0	0	BX	0	28.7	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	50.0	0	BX	0	28.1	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	75.0	0	BX	0	27.0	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	100.0	0	BX	0	23.3	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	150.0	0	BX	0	18.2	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	200.0	0	BX	0	15.6	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	250.0	0	BX	0	12.8	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	300.0	0	BX	0	11.3	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	350.0	0	BX	0	9.9	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	400.0	0	BX	0	8.6	0
JFDG___19902428	014	B	09/09/1990	23:15	135.5833	33.0000	0	450.0	0	BX	0	7.8	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	0.0	0	BX	0	28.7	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	10.0	0	BX	0	28.8	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	20.0	0	BX	0	28.9	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	30.0	0	BX	0	28.7	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	50.0	0	BX	0	28.1	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	75.0	0	BX	0	27.0	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	100.0	0	BX	0	23.3	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	150.0	0	BX	0	18.2	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	200.0	0	BX	0	15.6	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	250.0	0	BX	0	12.8	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	300.0	0	BX	0	11.3	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	350.0	0	BX	0	9.9	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	400.0	0	BX	0	8.6	0
JFDG___19902428	015	B	09/09/1990	23:18	135.5833	33.0000	0	450.0	0	BX	0	7.8	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	0.0	0	BX	0	26.4	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	10.0	0	BX	0	26.4	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	20.0	0	BX	0	26.4	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	30.0	0	BX	0	26.4	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	50.0	0	BX	0	26.7	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	75.0	0	BX	0	25.8	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	100.0	0	BX	0	24.1	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	150.0	0	BX	0	21.8	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	200.0	0	BX	0	16.7	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	250.0	0	BX	0	14.8	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	300.0	0	BX	0	12.6	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	350.0	0	BX	0	11.1	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	400.0	0	BX	0	9.7	0
JFDG___19902429	001	B	10/01/1990	18:45	135.2500	33.0000	0	450.0	0	BX	0	8.6	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	0.0	0	BX	0	26.4	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	10.0	0	BX	0	26.4	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	20.0	0	BX	0	26.4	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	30.0	0	BX	0	26.4	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	50.0	0	BX	0	26.7	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	75.0	0	BX	0	25.8	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	100.0	0	BX	0	24.1	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	150.0	0	BX	0	21.8	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	200.0	0	BX	0	16.7	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	250.0	0	BX	0	14.8	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	300.0	0	BX	0	12.6	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	350.0	0	BX	0	11.1	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	400.0	0	BX	0	9.7	0
JFDG___19902429	002	B	10/01/1990	18:48	135.2500	33.0000	0	450.0	0	BX	0	8.6	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	0.0	0	SC	0	26.58	0	34.301	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	10.0	0	SC	0	26.57	0	34.313	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	20.0	0	SC	0	26.58	0	34.312	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	30.0	0	SC	0	26.58	0	34.312	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	50.0	0	SC	0	26.42	0	34.337	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	75.0	0	SC	0	24.46	0	34.564	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	100.0	0	SC	0	22.07	0	34.790	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	125.0	0	SC	0	20.73	0	34.792	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	150.0	0	SC	0	20.08	0	34.803	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	200.0	0	SC	0	18.76	0	34.803	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	250.0	0	SC	0	17.55	0	34.779	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	300.0	0	SC	0	16.04	0	34.677	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	400.0	0	SC	0	12.95	0	34.472	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	500.0	0	SC	0	9.79	0	34.279	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	600.0	0	SC	0	7.14	0	34.156	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	700.0	0	SC	0	5.52	0	34.153	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	800.0	0	SC	0	4.96	0	34.292	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	900.0	0	SC	0	4.29	0	34.336	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	1000.0	0	SC	0	3.69	0	34.386	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	1200.0	0	SC	0	3.09	0	34.459	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	0.0	0	SD	0	26.56	0	34.314	0	4.792	0			0.01	0					0.1	0	0.00	0			0.18	0	0.35	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	10.0	0	SD	0	26.57	0	34.314	0	4.792	0			0.01	0					0.0	0	0.00	0			0.21	0	0.37	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	25.0	0	SD	0	26.57	0	34.314	0	4.680	0			0.02	0					0.1	0	0.03	0			0.23	0	0.32	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	51.0	0	SD	0	26.13	0	34.393	0	4.635	0			0.08	0					1.1	0	0.15	0			0.72	0	1.18	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	76.0	0	SD	0	23.79	0	34.669	0	4.613	0			0.12	0					1.5	0	0.04	0			0.27	0	0.79	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	102.0	0	SD	0	21.73	0	34.802	0	4.725	0			0.09	0					1.4	0	0.04	0			0.13	0	0.55	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	126.0	0	SD	0	20.72	0	34.816	0	4.814	0			0.11	0					1.6	0	0.02	0			0.11	0	0.45	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	151.0	0	SD	0	19.96	0	34.828	0	4.613	0			0.23	0					3.5	0	0.01	0			0.03	0	0.13	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	200.0	0	SD	0	18.59	0	34.808	0	4.635	0			0.34	0					5.3	0	0.00	0			0.01	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	252.0	0	SD	0	17.27	0	34.760	0	4.613	0			0.45	0					7.1	0	0.00	0			0.01	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	298.0	0	SD	0	16.19	0	34.699	0	4.568	0			0.45	0					7.0	0	0.00	0			0.00	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	403.0	0	SD	0	13.11	0	34.491	0	3.963	0			0.99	0					14.2	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	502.0	0	SD	0	9.79	0	34.261	0	3.918	0			1.42	0					20.0	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	604.0	0	SD	0	7.24	0	34.170	0	2.911	0			2.04	0					27.7	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	704.0	0	SD	0	5.56	0	34.168	0	2.262	0			2.48	0					33.1	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	804.0	0	SD	0	4.98	0	34.293	0	2.015	0			2.64	0					35.0	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	904.0	0	SD	0	4.31	0	34.338	0	1.657	0			2.76	0					36.2	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	1003.0	0	SD	0	3.67	0	34.393	0	1.724	0			2.83	0					37.0	0	0.00	0
JFDG___19902429	003	B	10/01/1990	20:22	135.3000	32.7167	0	1209.0	0	SD	0	3.07	0	34.461	0	1.858	0			2.84	0					37.0	0	0.00	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	0.0	0	SC	0	26.44	0	34.386	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	10.0	0	SC	0	26.47	0	34.355	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	20.0	0	SC	0	26.48	0	34.353	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	30.0	0	SC	0	26.48	0	34.352	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	50.0	0	SC	0	26.49	0	34.360	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	75.0	0	SC	0	25.02	0	34.547	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	100.0	0	SC	0	21.22	0	34.794	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	125.0	0	SC	0	20.12	0	34.779	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	150.0	0	SC	0	19.28	0	34.803	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	200.0	0	SC	0	18.55	0	34.800	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	250.0	0	SC	0	17.78	0	34.771	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	300.0	0	SC	0	16.99	0	34.723	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	400.0	0	SC	0	14.99	0	34.598	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	500.0	0	SC	0	12.05	0	34.371	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	600.0	0	SC	0	9.13	0	34.191	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	700.0	0	SC	0	7.28	0	34.143	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	800.0	0	SC	0	5.71	0	34.139	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	900.0	0	SC	0	4.83	0	34.240	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	1000.0	0	SC	0	4.32	0	34.342	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	1200.0	0	SC	0	3.42	0	34.424	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	0.0	0	SD	0	26.47	0	34.375	0	4.747	0	8.36	0	0.03	0					0.2	0	0.02	0			0.19	0	0.26	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	11.0	0	SD	0	26.47	0	34.375	0	4.747	0	8.36	0	0.03	0					0.2	0	0.02	0			0.23	0	0.33	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	27.0	0	SD	0	26.47	0	34.376	0	4.725	0	8.36	0	0.03	0					0.1	0	0.02	0			0.23	0	0.31	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	53.0	0	SD	0	26.46	0	34.380	0	4.702	0	8.35	0	0.03	0					0.0	0	0.02	0			0.31	0	0.52	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	79.0	0	SD	0	22.48	0	34.765	0	4.769	0	8.30	0	0.06	0					0.5	0	0.15	0			0.47	0	1.73	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	103.0	0	SD	0	20.72	0	34.809	0	4.657	0	8.25	0	0.12	0					1.4	0	0.06	0			0.10	0	0.50	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	128.0	0	SD	0	20.01	0	34.812	0	4.545	0	8.23	0	0.20	0					2.5	0	0.03	0			0.03	0	0.16	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	152.0	0	SD	0	19.22	0	34.816	0	4.501	0	8.21	0	0.23	0					3.0	0	0.04	0			0.02	0	0.09	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	202.0	0	SD	0	18.48	0	34.801	0	4.523	0	8.19	0	0.28	0					3.9	0	0.03	0			0.01	0	0.03	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	252.0	0	SD	0	17.74	0	34.772	0	4.456	0	8.17	0	0.34	0					4.9	0	0.03	0			0.01	0	0.01	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	311.0	0	SD	0	16.66	0	34.733	0	4.501	0	8.17	0	0.40	0					6.1	0	0.03	0			0.00	0	0.00	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	406.0	0	SD	0	14.68	0	34.587	0	4.344	0	8.10	0	0.66	0					10.1	0	0.03	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	505.0	0	SD	0	12.02	0	34.373	0	4.098	0	8.01	0	1.02	0					15.3	0	0.02	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	605.0	0	SD	0	9.09	0	34.203	0	3.627	0	7.88	0	1.58	0					23.3	0	0.02	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	705.0	0	SD	0	7.28	0	34.154	0	2.978	0	7.80	0	2.03	0					29.8	0	0.01	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	806.0	0	SD	0	5.63	0	34.154	0	2.329	0	7.66	0	2.46	0					36.1	0	0.03	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	905.0	0	SD	0	4.85	0	34.256	0	1.836	0	7.61	0	2.70	0					39.8	0	0.03	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	1005.0	0	SD	0	4.31	0	34.345	0	1.702	0	7.59	0	2.80	0					41.2	0	0.03	0
JFDG___19902429	004	B	10/01/1990	23:40	135.2667	32.4833	0	1205.0	0	SD	0	3.40	0	34.426	0	1.769	0	7.58	0	2.86	0					42.7	0	0.03	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	0.0	0	BX	0	26.5	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	10.0	0	BX	0	26.6	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	20.0	0	BX	0	26.5	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	30.0	0	BX	0	26.5	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	50.0	0	BX	0	26.4	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	75.0	0	BX	0	25.2	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	100.0	0	BX	0	22.9	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	150.0	0	BX	0	20.0	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	250.0	0	BX	0	18.1	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	300.0	0	BX	0	17.4	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	350.0	0	BX	0	16.6	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	400.0	0	BX	0	15.4	0
JFDG___19902429	005	B	10/02/1990	02:24	135.2667	32.2500	0	450.0	0	BX	0	14.3	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	0.0	0	BX	0	26.5	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	10.0	0	BX	0	26.6	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	20.0	0	BX	0	26.5	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	30.0	0	BX	0	26.5	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	50.0	0	BX	0	26.4	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	75.0	0	BX	0	25.2	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	100.0	0	BX	0	22.9	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	150.0	0	BX	0	20.0	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	250.0	0	BX	0	18.1	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	300.0	0	BX	0	17.4	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	350.0	0	BX	0	16.6	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	400.0	0	BX	0	15.4	0
JFDG___19902429	006	B	10/02/1990	02:25	135.2667	32.2500	0	450.0	0	BX	0	14.3	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	0.0	0	SD	0	26.87	0	34.520	0	4.702	0			0.02	0					0.1	0	0.00	0			0.09	0	0.14	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	10.0	0	SD	0	26.85	0	34.518	0	4.680	0			0.01	0					0.0	0	0.00	0			0.09	0	0.16	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	24.0	0	SD	0	26.79	0	34.522	0	4.680	0			0.01	0					0.0	0	0.00	0			0.13	0	0.19	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	50.0	0	SD	0	26.19	0	34.555	0	4.747	0			0.02	0					0.0	0	0.00	0			0.24	0	0.47	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	75.0	0	SD	0	23.03	0	34.743	0	5.105	0			0.02	0					0.0	0	0.01	0			0.53	0	1.60	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	101.0	0	SD	0	21.18	0	34.792	0	4.747	0			0.10	0					1.4	0	0.05	0			0.15	0	1.13	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	126.0	0	SD	0	20.33	0	34.810	0	4.926	0			0.06	0					0.6	0	0.06	0			0.05	0	0.49	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	151.0	0	SD	0	19.57	0	34.810	0	4.859	0			0.10	0					1.5	0	0.02	0			0.02	0	0.15	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	201.0	0	SD	0	19.07	0	34.796	0	4.948	0			0.11	0					1.6	0	0.01	0			0.01	0	0.03	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	249.0	0	SD	0	18.64	0	34.807	0	4.657	0			0.20	0					3.0	0	0.02	0			0.00	0	0.03	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	299.0	0	SD	0	17.97	0	34.794	0	4.545	0			0.26	0					4.2	0	0.01	0			0.00	0	0.05	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	401.0	0	SD	0	16.25	0	34.704	0	4.478	0			0.44	0					7.2	0	0.01	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	500.0	0	SD	0	14.44	0	34.568	0	4.299	0			0.68	0					10.7	0	0.01	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	601.0	0	SD	0	11.48	0	34.363	0	3.918	0			1.14	0					17.2	0	0.00	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	700.0	0	SD	0	9.38	0	34.255	0	3.471	0			1.56	0					22.9	0	0.01	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	801.0	0	SD	0	7.61	0	34.242	0	2.777	0			2.03	0					29.4	0	0.00	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	901.0	0	SD	0	6.29	0	34.245	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	1002.0	0	SD	0	5.04	0	34.289	0	1.836	0			2.63	0					37.6	0	0.00	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	1203.0	0	SD	0	3.83	0	34.378	0	1.590	0			2.82	0					40.5	0	0.01	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	0.0	0	SC	0	26.87	0	34.504	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	10.0	0	SC	0	26.82	0	34.515	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	20.0	0	SC	0	26.74	0	34.532	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	30.0	0	SC	0	26.62	0	34.528	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	50.0	0	SC	0	26.35	0	34.548	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	75.0	0	SC	0	23.57	0	34.691	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	100.0	0	SC	0	21.51	0	34.769	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	125.0	0	SC	0	20.46	0	34.798	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	150.0	0	SC	0	19.80	0	34.806	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	200.0	0	SC	0	19.15	0	34.796	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	250.0	0	SC	0	18.67	0	34.803	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	300.0	0	SC	0	17.89	0	34.781	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	400.0	0	SC	0	16.23	0	34.696	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	500.0	0	SC	0	14.18	0	34.534	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	600.0	0	SC	0	11.61	0	34.350	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	700.0	0	SC	0	9.48	0	34.238	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	800.0	0	SC	0	7.54	0	34.205	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	900.0	0	SC	0	6.28	0	34.232	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	1000.0	0	SC	0	5.06	0	34.268	0
JFDG___19902429	007	B	10/02/1990	03:47	135.2500	32.0000	0	1200.0	0	SC	0	3.84	0	34.374	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	0.0	0	BX	0	20.4	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	10.0	0	BX	0	20.6	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	20.0	0	BX	0	20.6	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	30.0	0	BX	0	20.6	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	50.0	0	BX	0	20.6	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	75.0	0	BX	0	20.6	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	100.0	0	BX	0	19.6	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	150.0	0	BX	0	18.6	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	200.0	0	BX	0	17.6	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	250.0	0	BX	0	15.3	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	300.0	0	BX	0	13.3	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	350.0	0	BX	0	10.4	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	400.0	0	BX	0	8.7	0
JFDG___19912430	001	B	02/11/1991	14:36	135.2500	33.0000	0	450.0	0	BX	0	6.9	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	0.0	0	BX	0	17.24	4
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	1.0	0	BX	0	17.24	4
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	2.0	0	BX	0	19.67	4
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	3.0	0	BX	0	20.36	4
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	4.0	0	BX	0	20.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	5.0	0	BX	0	20.59	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	6.0	0	BX	0	20.59	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	7.0	0	BX	0	20.59	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	8.0	0	BX	0	20.60	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	9.0	0	BX	0	20.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	10.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	11.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	12.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	13.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	14.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	15.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	16.0	0	BX	0	20.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	17.0	0	BX	0	20.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	18.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	19.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	20.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	21.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	22.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	23.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	24.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	25.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	26.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	27.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	28.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	29.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	30.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	31.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	32.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	33.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	34.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	35.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	36.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	37.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	38.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	39.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	40.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	41.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	42.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	43.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	44.0	0	BX	0	20.63	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	45.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	46.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	47.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	48.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	49.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	50.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	51.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	52.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	53.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	54.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	55.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	56.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	57.0	0	BX	0	20.63	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	58.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	59.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	60.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	61.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	62.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	63.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	64.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	65.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	66.0	0	BX	0	20.63	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	67.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	68.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	69.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	70.0	0	BX	0	20.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	71.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	72.0	0	BX	0	20.63	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	73.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	74.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	75.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	76.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	77.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	78.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	79.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	80.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	81.0	0	BX	0	20.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	82.0	0	BX	0	20.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	83.0	0	BX	0	20.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	84.0	0	BX	0	20.58	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	85.0	0	BX	0	20.57	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	86.0	0	BX	0	20.54	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	87.0	0	BX	0	20.41	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	88.0	0	BX	0	20.23	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	89.0	0	BX	0	20.11	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	90.0	0	BX	0	20.01	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	91.0	0	BX	0	19.91	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	92.0	0	BX	0	19.84	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	93.0	0	BX	0	19.78	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	94.0	0	BX	0	19.75	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	95.0	0	BX	0	19.70	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	96.0	0	BX	0	19.67	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	97.0	0	BX	0	19.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	98.0	0	BX	0	19.63	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	99.0	0	BX	0	19.60	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	100.0	0	BX	0	19.58	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	101.0	0	BX	0	19.55	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	102.0	0	BX	0	19.55	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	103.0	0	BX	0	19.55	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	104.0	0	BX	0	19.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	105.0	0	BX	0	19.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	106.0	0	BX	0	19.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	107.0	0	BX	0	19.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	108.0	0	BX	0	19.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	109.0	0	BX	0	19.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	110.0	0	BX	0	19.52	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	111.0	0	BX	0	19.52	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	112.0	0	BX	0	19.52	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	113.0	0	BX	0	19.52	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	114.0	0	BX	0	19.50	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	115.0	0	BX	0	19.50	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	116.0	0	BX	0	19.49	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	117.0	0	BX	0	19.46	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	118.0	0	BX	0	19.43	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	119.0	0	BX	0	19.40	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	120.0	0	BX	0	19.40	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	121.0	0	BX	0	19.37	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	122.0	0	BX	0	19.37	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	123.0	0	BX	0	19.35	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	124.0	0	BX	0	19.34	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	125.0	0	BX	0	19.31	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	126.0	0	BX	0	19.25	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	127.0	0	BX	0	19.19	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	128.0	0	BX	0	19.15	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	129.0	0	BX	0	19.09	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	130.0	0	BX	0	19.05	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	131.0	0	BX	0	19.01	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	132.0	0	BX	0	18.98	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	133.0	0	BX	0	18.92	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	134.0	0	BX	0	18.86	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	135.0	0	BX	0	18.80	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	136.0	0	BX	0	18.78	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	137.0	0	BX	0	18.77	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	138.0	0	BX	0	18.77	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	139.0	0	BX	0	18.75	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	140.0	0	BX	0	18.74	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	141.0	0	BX	0	18.74	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	142.0	0	BX	0	18.72	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	143.0	0	BX	0	18.72	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	144.0	0	BX	0	18.70	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	145.0	0	BX	0	18.68	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	146.0	0	BX	0	18.67	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	147.0	0	BX	0	18.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	148.0	0	BX	0	18.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	149.0	0	BX	0	18.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	150.0	0	BX	0	18.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	151.0	0	BX	0	18.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	152.0	0	BX	0	18.60	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	153.0	0	BX	0	18.56	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	154.0	0	BX	0	18.55	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	155.0	0	BX	0	18.52	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	156.0	0	BX	0	18.49	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	157.0	0	BX	0	18.48	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	158.0	0	BX	0	18.48	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	159.0	0	BX	0	18.46	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	160.0	0	BX	0	18.45	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	161.0	0	BX	0	18.42	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	162.0	0	BX	0	18.40	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	163.0	0	BX	0	18.40	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	164.0	0	BX	0	18.35	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	165.0	0	BX	0	18.27	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	166.0	0	BX	0	18.23	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	167.0	0	BX	0	18.19	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	168.0	0	BX	0	18.13	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	169.0	0	BX	0	18.12	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	170.0	0	BX	0	18.10	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	171.0	0	BX	0	18.09	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	172.0	0	BX	0	18.08	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	173.0	0	BX	0	18.07	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	174.0	0	BX	0	18.07	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	175.0	0	BX	0	18.09	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	176.0	0	BX	0	18.09	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	177.0	0	BX	0	18.09	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	178.0	0	BX	0	18.07	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	179.0	0	BX	0	18.05	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	180.0	0	BX	0	17.98	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	181.0	0	BX	0	17.92	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	182.0	0	BX	0	17.87	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	183.0	0	BX	0	17.80	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	184.0	0	BX	0	17.78	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	185.0	0	BX	0	17.73	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	186.0	0	BX	0	17.71	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	187.0	0	BX	0	17.69	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	188.0	0	BX	0	17.68	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	189.0	0	BX	0	17.68	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	190.0	0	BX	0	17.65	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	191.0	0	BX	0	17.65	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	192.0	0	BX	0	17.65	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	193.0	0	BX	0	17.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	194.0	0	BX	0	17.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	195.0	0	BX	0	17.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	196.0	0	BX	0	17.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	197.0	0	BX	0	17.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	198.0	0	BX	0	17.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	199.0	0	BX	0	17.60	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	200.0	0	BX	0	17.60	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	201.0	0	BX	0	17.58	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	202.0	0	BX	0	17.57	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	203.0	0	BX	0	17.55	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	204.0	0	BX	0	17.54	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	205.0	0	BX	0	17.49	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	206.0	0	BX	0	17.38	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	207.0	0	BX	0	17.27	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	208.0	0	BX	0	17.17	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	209.0	0	BX	0	17.09	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	210.0	0	BX	0	17.03	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	211.0	0	BX	0	16.96	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	212.0	0	BX	0	16.84	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	213.0	0	BX	0	16.74	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	214.0	0	BX	0	16.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	215.0	0	BX	0	16.59	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	216.0	0	BX	0	16.57	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	217.0	0	BX	0	16.55	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	218.0	0	BX	0	16.49	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	219.0	0	BX	0	16.47	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	220.0	0	BX	0	16.44	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	221.0	0	BX	0	16.41	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	222.0	0	BX	0	16.36	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	223.0	0	BX	0	16.26	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	224.0	0	BX	0	16.17	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	225.0	0	BX	0	16.12	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	226.0	0	BX	0	16.06	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	227.0	0	BX	0	16.01	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	228.0	0	BX	0	15.98	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	229.0	0	BX	0	15.94	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	230.0	0	BX	0	15.87	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	231.0	0	BX	0	15.82	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	232.0	0	BX	0	15.75	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	233.0	0	BX	0	15.69	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	234.0	0	BX	0	15.66	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	235.0	0	BX	0	15.64	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	236.0	0	BX	0	15.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	237.0	0	BX	0	15.59	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	238.0	0	BX	0	15.59	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	239.0	0	BX	0	15.57	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	240.0	0	BX	0	15.55	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	241.0	0	BX	0	15.54	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	242.0	0	BX	0	15.51	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	243.0	0	BX	0	15.48	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	244.0	0	BX	0	15.44	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	245.0	0	BX	0	15.43	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	246.0	0	BX	0	15.41	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	247.0	0	BX	0	15.38	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	248.0	0	BX	0	15.33	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	249.0	0	BX	0	15.31	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	250.0	0	BX	0	15.29	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	251.0	0	BX	0	15.28	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	252.0	0	BX	0	15.27	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	253.0	0	BX	0	15.25	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	254.0	0	BX	0	15.23	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	255.0	0	BX	0	15.22	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	256.0	0	BX	0	15.21	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	257.0	0	BX	0	15.16	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	258.0	0	BX	0	15.12	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	259.0	0	BX	0	15.11	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	260.0	0	BX	0	15.09	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	261.0	0	BX	0	15.06	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	262.0	0	BX	0	15.03	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	263.0	0	BX	0	15.00	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	264.0	0	BX	0	14.96	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	265.0	0	BX	0	14.94	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	266.0	0	BX	0	14.88	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	267.0	0	BX	0	14.86	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	268.0	0	BX	0	14.84	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	269.0	0	BX	0	14.82	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	270.0	0	BX	0	14.81	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	271.0	0	BX	0	14.80	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	272.0	0	BX	0	14.77	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	273.0	0	BX	0	14.74	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	274.0	0	BX	0	14.72	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	275.0	0	BX	0	14.68	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	276.0	0	BX	0	14.60	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	277.0	0	BX	0	14.48	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	278.0	0	BX	0	14.33	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	279.0	0	BX	0	14.24	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	280.0	0	BX	0	14.11	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	281.0	0	BX	0	14.00	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	282.0	0	BX	0	13.94	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	283.0	0	BX	0	13.90	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	284.0	0	BX	0	13.87	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	285.0	0	BX	0	13.84	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	286.0	0	BX	0	13.77	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	287.0	0	BX	0	13.72	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	288.0	0	BX	0	13.65	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	289.0	0	BX	0	13.63	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	290.0	0	BX	0	13.63	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	291.0	0	BX	0	13.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	292.0	0	BX	0	13.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	293.0	0	BX	0	13.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	294.0	0	BX	0	13.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	295.0	0	BX	0	13.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	296.0	0	BX	0	13.56	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	297.0	0	BX	0	13.51	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	298.0	0	BX	0	13.48	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	299.0	0	BX	0	13.45	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	300.0	0	BX	0	13.34	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	301.0	0	BX	0	13.26	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	302.0	0	BX	0	13.22	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	303.0	0	BX	0	13.20	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	304.0	0	BX	0	13.15	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	305.0	0	BX	0	13.11	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	306.0	0	BX	0	13.08	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	307.0	0	BX	0	13.02	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	308.0	0	BX	0	12.95	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	309.0	0	BX	0	12.85	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	310.0	0	BX	0	12.75	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	311.0	0	BX	0	12.68	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	312.0	0	BX	0	12.61	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	313.0	0	BX	0	12.59	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	314.0	0	BX	0	12.56	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	315.0	0	BX	0	12.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	316.0	0	BX	0	12.52	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	317.0	0	BX	0	12.48	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	318.0	0	BX	0	12.46	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	319.0	0	BX	0	12.42	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	320.0	0	BX	0	12.35	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	321.0	0	BX	0	12.26	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	322.0	0	BX	0	12.19	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	323.0	0	BX	0	12.13	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	324.0	0	BX	0	12.06	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	325.0	0	BX	0	12.00	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	326.0	0	BX	0	11.93	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	327.0	0	BX	0	11.82	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	328.0	0	BX	0	11.69	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	329.0	0	BX	0	11.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	330.0	0	BX	0	11.56	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	331.0	0	BX	0	11.49	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	332.0	0	BX	0	11.45	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	333.0	0	BX	0	11.43	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	334.0	0	BX	0	11.38	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	335.0	0	BX	0	11.36	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	336.0	0	BX	0	11.32	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	337.0	0	BX	0	11.26	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	338.0	0	BX	0	11.15	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	339.0	0	BX	0	11.05	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	340.0	0	BX	0	10.96	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	341.0	0	BX	0	10.86	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	342.0	0	BX	0	10.81	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	343.0	0	BX	0	10.74	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	344.0	0	BX	0	10.66	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	345.0	0	BX	0	10.56	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	346.0	0	BX	0	10.49	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	347.0	0	BX	0	10.43	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	348.0	0	BX	0	10.42	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	349.0	0	BX	0	10.40	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	350.0	0	BX	0	10.38	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	351.0	0	BX	0	10.33	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	352.0	0	BX	0	10.32	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	353.0	0	BX	0	10.31	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	354.0	0	BX	0	10.28	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	355.0	0	BX	0	10.27	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	356.0	0	BX	0	10.23	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	357.0	0	BX	0	10.14	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	358.0	0	BX	0	10.07	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	359.0	0	BX	0	10.02	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	360.0	0	BX	0	9.99	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	361.0	0	BX	0	9.94	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	362.0	0	BX	0	9.86	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	363.0	0	BX	0	9.71	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	364.0	0	BX	0	9.50	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	365.0	0	BX	0	9.38	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	366.0	0	BX	0	9.33	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	367.0	0	BX	0	9.31	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	368.0	0	BX	0	9.26	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	369.0	0	BX	0	9.24	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	370.0	0	BX	0	9.23	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	371.0	0	BX	0	9.18	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	372.0	0	BX	0	9.15	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	373.0	0	BX	0	9.11	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	374.0	0	BX	0	9.09	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	375.0	0	BX	0	9.07	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	376.0	0	BX	0	9.05	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	377.0	0	BX	0	9.04	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	378.0	0	BX	0	9.02	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	379.0	0	BX	0	9.01	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	380.0	0	BX	0	9.01	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	381.0	0	BX	0	9.00	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	382.0	0	BX	0	8.97	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	383.0	0	BX	0	8.94	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	384.0	0	BX	0	8.92	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	385.0	0	BX	0	8.90	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	386.0	0	BX	0	8.88	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	387.0	0	BX	0	8.86	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	388.0	0	BX	0	8.83	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	389.0	0	BX	0	8.80	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	390.0	0	BX	0	8.76	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	391.0	0	BX	0	8.75	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	392.0	0	BX	0	8.74	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	393.0	0	BX	0	8.74	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	394.0	0	BX	0	8.73	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	395.0	0	BX	0	8.72	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	396.0	0	BX	0	8.71	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	397.0	0	BX	0	8.71	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	398.0	0	BX	0	8.70	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	399.0	0	BX	0	8.69	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	400.0	0	BX	0	8.68	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	401.0	0	BX	0	8.67	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	402.0	0	BX	0	8.65	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	403.0	0	BX	0	8.63	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	404.0	0	BX	0	8.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	405.0	0	BX	0	8.60	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	406.0	0	BX	0	8.58	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	407.0	0	BX	0	8.56	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	408.0	0	BX	0	8.55	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	409.0	0	BX	0	8.54	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	410.0	0	BX	0	8.52	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	411.0	0	BX	0	8.51	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	412.0	0	BX	0	8.49	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	413.0	0	BX	0	8.49	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	414.0	0	BX	0	8.48	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	415.0	0	BX	0	8.45	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	416.0	0	BX	0	8.41	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	417.0	0	BX	0	8.38	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	418.0	0	BX	0	8.32	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	419.0	0	BX	0	8.29	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	420.0	0	BX	0	8.26	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	421.0	0	BX	0	8.23	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	422.0	0	BX	0	8.20	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	423.0	0	BX	0	8.15	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	424.0	0	BX	0	8.11	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	425.0	0	BX	0	8.04	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	426.0	0	BX	0	7.97	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	427.0	0	BX	0	7.89	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	428.0	0	BX	0	7.83	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	429.0	0	BX	0	7.81	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	430.0	0	BX	0	7.77	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	431.0	0	BX	0	7.74	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	432.0	0	BX	0	7.72	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	433.0	0	BX	0	7.68	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	434.0	0	BX	0	7.62	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	435.0	0	BX	0	7.57	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	436.0	0	BX	0	7.53	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	437.0	0	BX	0	7.48	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	438.0	0	BX	0	7.39	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	439.0	0	BX	0	7.28	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	440.0	0	BX	0	7.22	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	441.0	0	BX	0	7.19	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	442.0	0	BX	0	7.17	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	443.0	0	BX	0	7.14	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	444.0	0	BX	0	7.07	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	445.0	0	BX	0	6.99	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	446.0	0	BX	0	6.95	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	447.0	0	BX	0	6.91	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	448.0	0	BX	0	6.90	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	449.0	0	BX	0	6.89	0
JFDG___19912430	002	C	02/11/1991	14:40	135.2500	33.0000	0	450.0	0	BX	0	6.88	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	0.0	0	BX	0	20.4	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	10.0	0	BX	0	20.6	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	20.0	0	BX	0	20.6	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	30.0	0	BX	0	20.6	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	50.0	0	BX	0	20.6	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	75.0	0	BX	0	20.6	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	100.0	0	BX	0	19.6	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	150.0	0	BX	0	18.6	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	200.0	0	BX	0	17.6	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	250.0	0	BX	0	15.3	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	300.0	0	BX	0	13.3	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	350.0	0	BX	0	10.4	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	400.0	0	BX	0	8.7	0
JFDG___19912430	002	B	02/11/1991	14:40	135.2500	33.0000	0	450.0	0	BX	0	6.9	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1.0	0	SC	0	19.823	0	35.419	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	2.0	0	SC	0	20.476	0	34.874	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	3.0	0	SC	0	20.529	0	34.820	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	4.0	0	SC	0	20.558	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	5.0	0	SC	0	20.570	0	34.805	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	6.0	0	SC	0	20.572	0	34.802	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	7.0	0	SC	0	20.569	0	34.801	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	8.0	0	SC	0	20.569	0	34.804	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	9.0	0	SC	0	20.558	0	34.808	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	10.0	0	SC	0	20.554	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	11.0	0	SC	0	20.557	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	12.0	0	SC	0	20.556	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	13.0	0	SC	0	20.551	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	14.0	0	SC	0	20.551	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	15.0	0	SC	0	20.552	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	16.0	0	SC	0	20.552	0	34.816	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	17.0	0	SC	0	20.552	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	18.0	0	SC	0	20.557	0	34.816	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	19.0	0	SC	0	20.558	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	20.0	0	SC	0	20.555	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	21.0	0	SC	0	20.555	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	22.0	0	SC	0	20.559	0	34.816	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	23.0	0	SC	0	20.559	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	24.0	0	SC	0	20.560	0	34.817	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	25.0	0	SC	0	20.563	0	34.816	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	26.0	0	SC	0	20.561	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	27.0	0	SC	0	20.560	0	34.816	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	28.0	0	SC	0	20.560	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	29.0	0	SC	0	20.561	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	30.0	0	SC	0	20.564	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	31.0	0	SC	0	20.565	0	34.813	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	32.0	0	SC	0	20.562	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	33.0	0	SC	0	20.562	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	34.0	0	SC	0	20.561	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	35.0	0	SC	0	20.565	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	36.0	0	SC	0	20.567	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	37.0	0	SC	0	20.568	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	38.0	0	SC	0	20.570	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	39.0	0	SC	0	20.571	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	40.0	0	SC	0	20.572	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	41.0	0	SC	0	20.572	0	34.813	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	42.0	0	SC	0	20.571	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	43.0	0	SC	0	20.569	0	34.813	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	44.0	0	SC	0	20.567	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	45.0	0	SC	0	20.568	0	34.813	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	46.0	0	SC	0	20.567	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	47.0	0	SC	0	20.570	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	48.0	0	SC	0	20.574	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	49.0	0	SC	0	20.575	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	50.0	0	SC	0	20.575	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	51.0	0	SC	0	20.574	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	52.0	0	SC	0	20.574	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	53.0	0	SC	0	20.574	0	34.813	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	54.0	0	SC	0	20.575	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	55.0	0	SC	0	20.574	0	34.813	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	56.0	0	SC	0	20.572	0	34.812	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	57.0	0	SC	0	20.570	0	34.813	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	58.0	0	SC	0	20.574	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	59.0	0	SC	0	20.573	0	34.813	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	60.0	0	SC	0	20.574	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	61.0	0	SC	0	20.577	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	62.0	0	SC	0	20.579	0	34.816	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	63.0	0	SC	0	20.581	0	34.816	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	64.0	0	SC	0	20.580	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	65.0	0	SC	0	20.580	0	34.817	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	66.0	0	SC	0	20.580	0	34.817	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	67.0	0	SC	0	20.579	0	34.818	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	68.0	0	SC	0	20.579	0	34.818	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	69.0	0	SC	0	20.580	0	34.817	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	70.0	0	SC	0	20.579	0	34.817	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	71.0	0	SC	0	20.579	0	34.818	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	72.0	0	SC	0	20.578	0	34.819	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	73.0	0	SC	0	20.577	0	34.819	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	74.0	0	SC	0	20.577	0	34.820	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	75.0	0	SC	0	20.575	0	34.820	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	76.0	0	SC	0	20.573	0	34.821	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	77.0	0	SC	0	20.572	0	34.821	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	78.0	0	SC	0	20.561	0	34.822	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	79.0	0	SC	0	20.559	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	80.0	0	SC	0	20.554	0	34.818	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	81.0	0	SC	0	20.525	0	34.820	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	82.0	0	SC	0	20.517	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	83.0	0	SC	0	20.504	0	34.821	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	84.0	0	SC	0	20.481	0	34.828	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	85.0	0	SC	0	20.477	0	34.829	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	86.0	0	SC	0	20.476	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	87.0	0	SC	0	20.458	0	34.823	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	88.0	0	SC	0	20.440	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	89.0	0	SC	0	20.424	0	34.827	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	90.0	0	SC	0	20.384	0	34.820	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	91.0	0	SC	0	20.334	0	34.823	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	92.0	0	SC	0	20.277	0	34.821	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	93.0	0	SC	0	20.242	0	34.822	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	94.0	0	SC	0	20.196	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	95.0	0	SC	0	20.160	0	34.812	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	96.0	0	SC	0	20.124	0	34.814	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	97.0	0	SC	0	20.066	0	34.812	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	98.0	0	SC	0	20.053	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	99.0	0	SC	0	20.057	0	34.831	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	100.0	0	SC	0	20.059	0	34.831	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	101.0	0	SC	0	20.058	0	34.832	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	102.0	0	SC	0	20.059	0	34.830	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	103.0	0	SC	0	20.059	0	34.832	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	104.0	0	SC	0	20.048	0	34.828	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	105.0	0	SC	0	20.013	0	34.826	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	106.0	0	SC	0	19.979	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	107.0	0	SC	0	19.954	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	108.0	0	SC	0	19.897	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	109.0	0	SC	0	19.839	0	34.815	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	110.0	0	SC	0	19.805	0	34.820	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	111.0	0	SC	0	19.783	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	112.0	0	SC	0	19.770	0	34.825	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	113.0	0	SC	0	19.752	0	34.822	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	114.0	0	SC	0	19.731	0	34.822	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	115.0	0	SC	0	19.656	0	34.810	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	116.0	0	SC	0	19.630	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	117.0	0	SC	0	19.632	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	118.0	0	SC	0	19.625	0	34.828	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	119.0	0	SC	0	19.619	0	34.830	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	120.0	0	SC	0	19.612	0	34.827	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	121.0	0	SC	0	19.600	0	34.828	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	122.0	0	SC	0	19.593	0	34.830	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	123.0	0	SC	0	19.593	0	34.831	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	124.0	0	SC	0	19.591	0	34.829	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	125.0	0	SC	0	19.589	0	34.828	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	126.0	0	SC	0	19.584	0	34.827	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	127.0	0	SC	0	19.545	0	34.819	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	128.0	0	SC	0	19.520	0	34.827	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	129.0	0	SC	0	19.505	0	34.834	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	130.0	0	SC	0	19.501	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	131.0	0	SC	0	19.494	0	34.834	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	132.0	0	SC	0	19.492	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	133.0	0	SC	0	19.491	0	34.836	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	134.0	0	SC	0	19.491	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	135.0	0	SC	0	19.489	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	136.0	0	SC	0	19.487	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	137.0	0	SC	0	19.486	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	138.0	0	SC	0	19.485	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	139.0	0	SC	0	19.483	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	140.0	0	SC	0	19.480	0	34.834	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	141.0	0	SC	0	19.476	0	34.835	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	142.0	0	SC	0	19.465	0	34.830	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	143.0	0	SC	0	19.452	0	34.832	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	144.0	0	SC	0	19.444	0	34.833	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	145.0	0	SC	0	19.440	0	34.834	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	146.0	0	SC	0	19.432	0	34.829	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	147.0	0	SC	0	19.415	0	34.827	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	148.0	0	SC	0	19.393	0	34.828	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	149.0	0	SC	0	19.386	0	34.829	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	150.0	0	SC	0	19.384	0	34.829	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	151.0	0	SC	0	19.378	0	34.828	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	152.0	0	SC	0	19.371	0	34.824	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	153.0	0	SC	0	19.356	0	34.819	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	154.0	0	SC	0	19.340	0	34.823	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	155.0	0	SC	0	19.332	0	34.825	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	156.0	0	SC	0	19.325	0	34.822	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	157.0	0	SC	0	19.256	0	34.790	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	158.0	0	SC	0	19.046	0	34.771	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	159.0	0	SC	0	18.957	0	34.783	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	160.0	0	SC	0	18.890	0	34.797	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	161.0	0	SC	0	18.867	0	34.801	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	162.0	0	SC	0	18.837	0	34.802	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	163.0	0	SC	0	18.810	0	34.802	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	164.0	0	SC	0	18.781	0	34.801	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	165.0	0	SC	0	18.758	0	34.799	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	166.0	0	SC	0	18.740	0	34.803	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	167.0	0	SC	0	18.720	0	34.800	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	168.0	0	SC	0	18.681	0	34.792	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	169.0	0	SC	0	18.639	0	34.798	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	170.0	0	SC	0	18.627	0	34.799	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	171.0	0	SC	0	18.611	0	34.799	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	172.0	0	SC	0	18.605	0	34.802	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	173.0	0	SC	0	18.599	0	34.800	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	174.0	0	SC	0	18.536	0	34.787	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	175.0	0	SC	0	18.506	0	34.793	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	176.0	0	SC	0	18.454	0	34.792	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	177.0	0	SC	0	18.426	0	34.788	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	178.0	0	SC	0	18.408	0	34.791	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	179.0	0	SC	0	18.397	0	34.793	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	180.0	0	SC	0	18.355	0	34.790	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	181.0	0	SC	0	18.336	0	34.790	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	182.0	0	SC	0	18.303	0	34.791	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	183.0	0	SC	0	18.280	0	34.792	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	184.0	0	SC	0	18.257	0	34.791	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	185.0	0	SC	0	18.224	0	34.784	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	186.0	0	SC	0	18.203	0	34.783	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	187.0	0	SC	0	18.176	0	34.787	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	188.0	0	SC	0	18.161	0	34.787	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	189.0	0	SC	0	18.145	0	34.788	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	190.0	0	SC	0	18.120	0	34.780	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	191.0	0	SC	0	18.081	0	34.779	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	192.0	0	SC	0	18.052	0	34.777	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	193.0	0	SC	0	18.026	0	34.776	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	194.0	0	SC	0	18.010	0	34.782	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	195.0	0	SC	0	17.985	0	34.779	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	196.0	0	SC	0	17.973	0	34.782	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	197.0	0	SC	0	17.894	0	34.765	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	198.0	0	SC	0	17.781	0	34.756	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	199.0	0	SC	0	17.766	0	34.770	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	200.0	0	SC	0	17.757	0	34.774	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	201.0	0	SC	0	17.753	0	34.776	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	202.0	0	SC	0	17.750	0	34.776	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	203.0	0	SC	0	17.750	0	34.777	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	204.0	0	SC	0	17.749	0	34.777	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	205.0	0	SC	0	17.748	0	34.777	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	206.0	0	SC	0	17.746	0	34.774	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	207.0	0	SC	0	17.737	0	34.774	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	208.0	0	SC	0	17.728	0	34.773	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	209.0	0	SC	0	17.720	0	34.774	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	210.0	0	SC	0	17.716	0	34.772	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	211.0	0	SC	0	17.694	0	34.771	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	212.0	0	SC	0	17.674	0	34.745	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	213.0	0	SC	0	17.581	0	34.755	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	214.0	0	SC	0	17.566	0	34.762	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	215.0	0	SC	0	17.554	0	34.763	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	216.0	0	SC	0	17.543	0	34.764	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	217.0	0	SC	0	17.534	0	34.764	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	218.0	0	SC	0	17.526	0	34.764	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	219.0	0	SC	0	17.517	0	34.762	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	220.0	0	SC	0	17.506	0	34.761	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	221.0	0	SC	0	17.497	0	34.762	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	222.0	0	SC	0	17.489	0	34.759	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	223.0	0	SC	0	17.475	0	34.759	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	224.0	0	SC	0	17.456	0	34.756	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	225.0	0	SC	0	17.444	0	34.758	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	226.0	0	SC	0	17.432	0	34.759	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	227.0	0	SC	0	17.425	0	34.756	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	228.0	0	SC	0	17.385	0	34.747	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	229.0	0	SC	0	17.365	0	34.755	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	230.0	0	SC	0	17.361	0	34.758	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	231.0	0	SC	0	17.360	0	34.757	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	232.0	0	SC	0	17.359	0	34.758	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	233.0	0	SC	0	17.350	0	34.754	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	234.0	0	SC	0	17.304	0	34.748	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	235.0	0	SC	0	17.286	0	34.753	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	236.0	0	SC	0	17.281	0	34.753	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	237.0	0	SC	0	17.271	0	34.751	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	238.0	0	SC	0	17.251	0	34.751	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	239.0	0	SC	0	17.240	0	34.753	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	240.0	0	SC	0	17.233	0	34.753	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	241.0	0	SC	0	17.225	0	34.751	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	242.0	0	SC	0	17.189	0	34.746	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	243.0	0	SC	0	17.162	0	34.747	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	244.0	0	SC	0	17.144	0	34.749	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	245.0	0	SC	0	17.134	0	34.744	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	246.0	0	SC	0	17.089	0	34.736	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	247.0	0	SC	0	17.071	0	34.738	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	248.0	0	SC	0	17.024	0	34.734	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	249.0	0	SC	0	16.995	0	34.737	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	250.0	0	SC	0	16.985	0	34.740	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	251.0	0	SC	0	16.979	0	34.740	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	252.0	0	SC	0	16.972	0	34.740	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	253.0	0	SC	0	16.970	0	34.740	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	254.0	0	SC	0	16.956	0	34.732	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	255.0	0	SC	0	16.922	0	34.734	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	256.0	0	SC	0	16.917	0	34.737	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	257.0	0	SC	0	16.914	0	34.737	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	258.0	0	SC	0	16.888	0	34.728	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	259.0	0	SC	0	16.880	0	34.735	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	260.0	0	SC	0	16.878	0	34.736	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	261.0	0	SC	0	16.877	0	34.737	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	262.0	0	SC	0	16.877	0	34.737	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	263.0	0	SC	0	16.854	0	34.728	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	264.0	0	SC	0	16.832	0	34.728	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	265.0	0	SC	0	16.796	0	34.721	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	266.0	0	SC	0	16.766	0	34.726	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	267.0	0	SC	0	16.749	0	34.721	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	268.0	0	SC	0	16.696	0	34.708	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	269.0	0	SC	0	16.645	0	34.713	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	270.0	0	SC	0	16.630	0	34.716	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	271.0	0	SC	0	16.621	0	34.716	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	272.0	0	SC	0	16.592	0	34.703	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	273.0	0	SC	0	16.563	0	34.702	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	274.0	0	SC	0	16.519	0	34.699	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	275.0	0	SC	0	16.485	0	34.698	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	276.0	0	SC	0	16.466	0	34.703	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	277.0	0	SC	0	16.441	0	34.701	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	278.0	0	SC	0	16.428	0	34.705	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	279.0	0	SC	0	16.426	0	34.707	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	280.0	0	SC	0	16.426	0	34.707	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	281.0	0	SC	0	16.425	0	34.706	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	282.0	0	SC	0	16.423	0	34.706	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	283.0	0	SC	0	16.421	0	34.706	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	284.0	0	SC	0	16.419	0	34.706	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	285.0	0	SC	0	16.417	0	34.706	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	286.0	0	SC	0	16.416	0	34.706	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	287.0	0	SC	0	16.375	0	34.683	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	288.0	0	SC	0	16.327	0	34.693	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	289.0	0	SC	0	16.302	0	34.693	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	290.0	0	SC	0	16.289	0	34.694	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	291.0	0	SC	0	16.279	0	34.694	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	292.0	0	SC	0	16.275	0	34.694	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	293.0	0	SC	0	16.269	0	34.696	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	294.0	0	SC	0	16.263	0	34.693	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	295.0	0	SC	0	16.226	0	34.685	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	296.0	0	SC	0	16.206	0	34.688	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	297.0	0	SC	0	16.198	0	34.680	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	298.0	0	SC	0	16.158	0	34.683	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	299.0	0	SC	0	16.151	0	34.685	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	300.0	0	SC	0	16.145	0	34.688	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	301.0	0	SC	0	16.140	0	34.686	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	302.0	0	SC	0	16.124	0	34.682	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	303.0	0	SC	0	16.106	0	34.679	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	304.0	0	SC	0	16.083	0	34.676	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	305.0	0	SC	0	16.048	0	34.664	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	306.0	0	SC	0	16.001	0	34.664	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	307.0	0	SC	0	15.888	0	34.649	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	308.0	0	SC	0	15.861	0	34.658	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	309.0	0	SC	0	15.847	0	34.664	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	310.0	0	SC	0	15.838	0	34.663	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	311.0	0	SC	0	15.827	0	34.663	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	312.0	0	SC	0	15.817	0	34.659	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	313.0	0	SC	0	15.803	0	34.659	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	314.0	0	SC	0	15.790	0	34.659	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	315.0	0	SC	0	15.780	0	34.660	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	316.0	0	SC	0	15.778	0	34.662	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	317.0	0	SC	0	15.777	0	34.660	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	318.0	0	SC	0	15.775	0	34.659	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	319.0	0	SC	0	15.771	0	34.660	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	320.0	0	SC	0	15.742	0	34.648	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	321.0	0	SC	0	15.718	0	34.654	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	322.0	0	SC	0	15.713	0	34.656	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	323.0	0	SC	0	15.708	0	34.655	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	324.0	0	SC	0	15.705	0	34.656	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	325.0	0	SC	0	15.701	0	34.654	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	326.0	0	SC	0	15.696	0	34.654	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	327.0	0	SC	0	15.684	0	34.649	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	328.0	0	SC	0	15.655	0	34.640	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	329.0	0	SC	0	15.636	0	34.643	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	330.0	0	SC	0	15.599	0	34.638	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	331.0	0	SC	0	15.566	0	34.639	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	332.0	0	SC	0	15.526	0	34.635	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	333.0	0	SC	0	15.510	0	34.636	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	334.0	0	SC	0	15.457	0	34.624	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	335.0	0	SC	0	15.426	0	34.625	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	336.0	0	SC	0	15.404	0	34.623	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	337.0	0	SC	0	15.374	0	34.608	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	338.0	0	SC	0	15.303	0	34.612	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	339.0	0	SC	0	15.261	0	34.612	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	340.0	0	SC	0	15.237	0	34.617	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	341.0	0	SC	0	15.228	0	34.615	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	342.0	0	SC	0	15.218	0	34.618	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	343.0	0	SC	0	15.208	0	34.612	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	344.0	0	SC	0	15.188	0	34.612	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	345.0	0	SC	0	15.175	0	34.615	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	346.0	0	SC	0	15.170	0	34.615	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	347.0	0	SC	0	15.163	0	34.615	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	348.0	0	SC	0	15.159	0	34.615	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	349.0	0	SC	0	15.152	0	34.613	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	350.0	0	SC	0	15.144	0	34.611	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	351.0	0	SC	0	15.137	0	34.610	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	352.0	0	SC	0	15.124	0	34.606	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	353.0	0	SC	0	15.077	0	34.579	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	354.0	0	SC	0	15.026	0	34.595	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	355.0	0	SC	0	15.023	0	34.607	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	356.0	0	SC	0	14.999	0	34.585	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	357.0	0	SC	0	14.963	0	34.591	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	358.0	0	SC	0	14.943	0	34.594	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	359.0	0	SC	0	14.930	0	34.592	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	360.0	0	SC	0	14.918	0	34.590	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	361.0	0	SC	0	14.834	0	34.547	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	362.0	0	SC	0	14.770	0	34.565	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	363.0	0	SC	0	14.730	0	34.569	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	364.0	0	SC	0	14.705	0	34.578	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	365.0	0	SC	0	14.697	0	34.579	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	366.0	0	SC	0	14.689	0	34.578	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	367.0	0	SC	0	14.683	0	34.579	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	368.0	0	SC	0	14.681	0	34.576	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	369.0	0	SC	0	14.667	0	34.573	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	370.0	0	SC	0	14.655	0	34.573	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	371.0	0	SC	0	14.629	0	34.567	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	372.0	0	SC	0	14.599	0	34.570	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	373.0	0	SC	0	14.585	0	34.567	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	374.0	0	SC	0	14.564	0	34.559	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	375.0	0	SC	0	14.525	0	34.552	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	376.0	0	SC	0	14.499	0	34.558	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	377.0	0	SC	0	14.455	0	34.550	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	378.0	0	SC	0	14.433	0	34.554	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	379.0	0	SC	0	14.410	0	34.554	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	380.0	0	SC	0	14.388	0	34.550	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	381.0	0	SC	0	14.350	0	34.544	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	382.0	0	SC	0	14.303	0	34.540	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	383.0	0	SC	0	14.289	0	34.540	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	384.0	0	SC	0	14.184	0	34.516	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	385.0	0	SC	0	14.135	0	34.515	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	386.0	0	SC	0	14.075	0	34.521	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	387.0	0	SC	0	14.060	0	34.530	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	388.0	0	SC	0	14.056	0	34.532	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	389.0	0	SC	0	14.050	0	34.529	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	390.0	0	SC	0	14.029	0	34.521	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	391.0	0	SC	0	14.009	0	34.521	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	392.0	0	SC	0	13.981	0	34.510	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	393.0	0	SC	0	13.948	0	34.516	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	394.0	0	SC	0	13.930	0	34.517	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	395.0	0	SC	0	13.896	0	34.510	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	396.0	0	SC	0	13.869	0	34.509	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	397.0	0	SC	0	13.841	0	34.510	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	398.0	0	SC	0	13.819	0	34.499	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	399.0	0	SC	0	13.724	0	34.487	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	400.0	0	SC	0	13.675	0	34.493	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	401.0	0	SC	0	13.656	0	34.494	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	402.0	0	SC	0	13.636	0	34.498	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	403.0	0	SC	0	13.620	0	34.499	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	404.0	0	SC	0	13.581	0	34.482	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	405.0	0	SC	0	13.548	0	34.484	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	406.0	0	SC	0	13.528	0	34.489	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	407.0	0	SC	0	13.512	0	34.487	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	408.0	0	SC	0	13.487	0	34.483	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	409.0	0	SC	0	13.470	0	34.483	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	410.0	0	SC	0	13.450	0	34.486	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	411.0	0	SC	0	13.434	0	34.485	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	412.0	0	SC	0	13.425	0	34.483	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	413.0	0	SC	0	13.350	0	34.459	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	414.0	0	SC	0	13.319	0	34.472	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	415.0	0	SC	0	13.309	0	34.473	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	416.0	0	SC	0	13.252	0	34.455	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	417.0	0	SC	0	13.208	0	34.449	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	418.0	0	SC	0	13.171	0	34.453	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	419.0	0	SC	0	13.120	0	34.459	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	420.0	0	SC	0	13.094	0	34.453	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	421.0	0	SC	0	13.063	0	34.445	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	422.0	0	SC	0	13.030	0	34.448	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	423.0	0	SC	0	12.995	0	34.446	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	424.0	0	SC	0	12.977	0	34.444	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	425.0	0	SC	0	12.957	0	34.444	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	426.0	0	SC	0	12.882	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	427.0	0	SC	0	12.863	0	34.439	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	428.0	0	SC	0	12.828	0	34.425	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	429.0	0	SC	0	12.799	0	34.436	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	430.0	0	SC	0	12.795	0	34.442	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	431.0	0	SC	0	12.792	0	34.442	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	432.0	0	SC	0	12.788	0	34.442	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	433.0	0	SC	0	12.785	0	34.441	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	434.0	0	SC	0	12.766	0	34.432	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	435.0	0	SC	0	12.724	0	34.427	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	436.0	0	SC	0	12.688	0	34.418	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	437.0	0	SC	0	12.647	0	34.418	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	438.0	0	SC	0	12.624	0	34.422	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	439.0	0	SC	0	12.599	0	34.415	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	440.0	0	SC	0	12.548	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	441.0	0	SC	0	12.504	0	34.414	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	442.0	0	SC	0	12.475	0	34.410	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	443.0	0	SC	0	12.429	0	34.404	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	444.0	0	SC	0	12.398	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	445.0	0	SC	0	12.380	0	34.405	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	446.0	0	SC	0	12.345	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	447.0	0	SC	0	12.306	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	448.0	0	SC	0	12.279	0	34.399	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	449.0	0	SC	0	12.269	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	450.0	0	SC	0	12.260	0	34.403	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	451.0	0	SC	0	12.242	0	34.399	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	452.0	0	SC	0	12.215	0	34.398	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	453.0	0	SC	0	12.192	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	454.0	0	SC	0	12.172	0	34.393	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	455.0	0	SC	0	12.157	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	456.0	0	SC	0	12.122	0	34.381	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	457.0	0	SC	0	12.063	0	34.377	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	458.0	0	SC	0	12.013	0	34.376	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	459.0	0	SC	0	11.984	0	34.377	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	460.0	0	SC	0	11.964	0	34.376	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	461.0	0	SC	0	11.895	0	34.349	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	462.0	0	SC	0	11.834	0	34.362	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	463.0	0	SC	0	11.797	0	34.366	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	464.0	0	SC	0	11.779	0	34.368	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	465.0	0	SC	0	11.756	0	34.362	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	466.0	0	SC	0	11.742	0	34.361	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	467.0	0	SC	0	11.722	0	34.363	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	468.0	0	SC	0	11.708	0	34.363	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	469.0	0	SC	0	11.672	0	34.359	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	470.0	0	SC	0	11.617	0	34.330	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	471.0	0	SC	0	11.434	0	34.313	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	472.0	0	SC	0	11.387	0	34.325	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	473.0	0	SC	0	11.341	0	34.326	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	474.0	0	SC	0	11.305	0	34.336	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	475.0	0	SC	0	11.286	0	34.334	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	476.0	0	SC	0	11.270	0	34.336	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	477.0	0	SC	0	11.254	0	34.339	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	478.0	0	SC	0	11.248	0	34.339	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	479.0	0	SC	0	11.236	0	34.340	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	480.0	0	SC	0	11.231	0	34.341	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	481.0	0	SC	0	11.225	0	34.338	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	482.0	0	SC	0	11.217	0	34.337	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	483.0	0	SC	0	11.212	0	34.338	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	484.0	0	SC	0	11.208	0	34.339	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	485.0	0	SC	0	11.199	0	34.338	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	486.0	0	SC	0	11.195	0	34.338	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	487.0	0	SC	0	11.194	0	34.338	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	488.0	0	SC	0	11.192	0	34.337	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	489.0	0	SC	0	11.178	0	34.332	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	490.0	0	SC	0	11.166	0	34.326	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	491.0	0	SC	0	11.151	0	34.329	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	492.0	0	SC	0	11.128	0	34.319	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	493.0	0	SC	0	11.084	0	34.307	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	494.0	0	SC	0	11.031	0	34.313	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	495.0	0	SC	0	11.024	0	34.325	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	496.0	0	SC	0	10.999	0	34.317	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	497.0	0	SC	0	10.982	0	34.314	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	498.0	0	SC	0	10.944	0	34.300	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	499.0	0	SC	0	10.868	0	34.291	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	500.0	0	SC	0	10.804	0	34.284	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	501.0	0	SC	0	10.759	0	34.288	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	502.0	0	SC	0	10.724	0	34.303	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	503.0	0	SC	0	10.717	0	34.299	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	504.0	0	SC	0	10.700	0	34.299	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	505.0	0	SC	0	10.688	0	34.301	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	506.0	0	SC	0	10.677	0	34.297	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	507.0	0	SC	0	10.651	0	34.291	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	508.0	0	SC	0	10.615	0	34.289	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	509.0	0	SC	0	10.592	0	34.292	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	510.0	0	SC	0	10.558	0	34.289	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	511.0	0	SC	0	10.531	0	34.287	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	512.0	0	SC	0	10.517	0	34.290	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	513.0	0	SC	0	10.500	0	34.288	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	514.0	0	SC	0	10.490	0	34.290	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	515.0	0	SC	0	10.472	0	34.281	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	516.0	0	SC	0	10.425	0	34.282	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	517.0	0	SC	0	10.335	0	34.260	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	518.0	0	SC	0	10.280	0	34.263	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	519.0	0	SC	0	10.244	0	34.270	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	520.0	0	SC	0	10.234	0	34.271	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	521.0	0	SC	0	10.222	0	34.267	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	522.0	0	SC	0	10.198	0	34.259	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	523.0	0	SC	0	10.174	0	34.260	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	524.0	0	SC	0	10.125	0	34.240	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	525.0	0	SC	0	10.068	0	34.239	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	526.0	0	SC	0	9.926	0	34.223	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	527.0	0	SC	0	9.885	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	528.0	0	SC	0	9.855	0	34.240	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	529.0	0	SC	0	9.841	0	34.234	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	530.0	0	SC	0	9.821	0	34.236	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	531.0	0	SC	0	9.810	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	532.0	0	SC	0	9.787	0	34.227	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	533.0	0	SC	0	9.760	0	34.221	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	534.0	0	SC	0	9.736	0	34.228	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	535.0	0	SC	0	9.720	0	34.228	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	536.0	0	SC	0	9.708	0	34.223	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	537.0	0	SC	0	9.687	0	34.210	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	538.0	0	SC	0	9.652	0	34.214	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	539.0	0	SC	0	9.607	0	34.209	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	540.0	0	SC	0	9.539	0	34.197	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	541.0	0	SC	0	9.519	0	34.213	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	542.0	0	SC	0	9.505	0	34.215	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	543.0	0	SC	0	9.485	0	34.215	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	544.0	0	SC	0	9.463	0	34.206	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	545.0	0	SC	0	9.423	0	34.186	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	546.0	0	SC	0	9.380	0	34.198	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	547.0	0	SC	0	9.360	0	34.204	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	548.0	0	SC	0	9.325	0	34.197	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	549.0	0	SC	0	9.298	0	34.188	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	550.0	0	SC	0	9.224	0	34.189	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	551.0	0	SC	0	9.207	0	34.195	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	552.0	0	SC	0	9.177	0	34.189	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	553.0	0	SC	0	9.149	0	34.177	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	554.0	0	SC	0	9.073	0	34.171	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	555.0	0	SC	0	9.023	0	34.168	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	556.0	0	SC	0	8.994	0	34.192	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	557.0	0	SC	0	8.989	0	34.192	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	558.0	0	SC	0	8.983	0	34.185	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	559.0	0	SC	0	8.973	0	34.191	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	560.0	0	SC	0	8.970	0	34.194	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	561.0	0	SC	0	8.969	0	34.195	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	562.0	0	SC	0	8.969	0	34.196	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	563.0	0	SC	0	8.966	0	34.192	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	564.0	0	SC	0	8.940	0	34.187	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	565.0	0	SC	0	8.917	0	34.189	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	566.0	0	SC	0	8.903	0	34.192	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	567.0	0	SC	0	8.887	0	34.183	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	568.0	0	SC	0	8.857	0	34.198	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	569.0	0	SC	0	8.846	0	34.208	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	570.0	0	SC	0	8.836	0	34.216	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	571.0	0	SC	0	8.829	0	34.222	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	572.0	0	SC	0	8.824	0	34.216	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	573.0	0	SC	0	8.807	0	34.218	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	574.0	0	SC	0	8.789	0	34.223	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	575.0	0	SC	0	8.778	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	576.0	0	SC	0	8.773	0	34.234	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	577.0	0	SC	0	8.765	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	578.0	0	SC	0	8.765	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	579.0	0	SC	0	8.759	0	34.227	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	580.0	0	SC	0	8.745	0	34.226	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	581.0	0	SC	0	8.733	0	34.229	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	582.0	0	SC	0	8.725	0	34.228	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	583.0	0	SC	0	8.710	0	34.230	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	584.0	0	SC	0	8.701	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	585.0	0	SC	0	8.692	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	586.0	0	SC	0	8.684	0	34.232	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	587.0	0	SC	0	8.678	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	588.0	0	SC	0	8.642	0	34.215	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	589.0	0	SC	0	8.611	0	34.237	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	590.0	0	SC	0	8.605	0	34.242	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	591.0	0	SC	0	8.597	0	34.242	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	592.0	0	SC	0	8.597	0	34.240	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	593.0	0	SC	0	8.584	0	34.238	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	594.0	0	SC	0	8.574	0	34.243	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	595.0	0	SC	0	8.573	0	34.243	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	596.0	0	SC	0	8.570	0	34.244	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	597.0	0	SC	0	8.569	0	34.245	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	598.0	0	SC	0	8.569	0	34.245	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	599.0	0	SC	0	8.569	0	34.245	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	600.0	0	SC	0	8.561	0	34.246	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	601.0	0	SC	0	8.551	0	34.239	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	602.0	0	SC	0	8.533	0	34.248	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	603.0	0	SC	0	8.523	0	34.247	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	604.0	0	SC	0	8.509	0	34.249	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	605.0	0	SC	0	8.505	0	34.251	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	606.0	0	SC	0	8.501	0	34.251	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	607.0	0	SC	0	8.481	0	34.246	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	608.0	0	SC	0	8.453	0	34.247	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	609.0	0	SC	0	8.436	0	34.246	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	610.0	0	SC	0	8.418	0	34.249	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	611.0	0	SC	0	8.409	0	34.252	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	612.0	0	SC	0	8.398	0	34.251	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	613.0	0	SC	0	8.369	0	34.247	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	614.0	0	SC	0	8.336	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	615.0	0	SC	0	8.291	0	34.242	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	616.0	0	SC	0	8.264	0	34.236	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	617.0	0	SC	0	8.232	0	34.237	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	618.0	0	SC	0	8.215	0	34.243	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	619.0	0	SC	0	8.171	0	34.228	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	620.0	0	SC	0	8.113	0	34.228	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	621.0	0	SC	0	8.076	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	622.0	0	SC	0	8.051	0	34.233	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	623.0	0	SC	0	8.024	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	624.0	0	SC	0	8.011	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	625.0	0	SC	0	7.959	0	34.200	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	626.0	0	SC	0	7.822	0	34.190	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	627.0	0	SC	0	7.746	0	34.213	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	628.0	0	SC	0	7.702	0	34.229	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	629.0	0	SC	0	7.677	0	34.239	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	630.0	0	SC	0	7.664	0	34.238	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	631.0	0	SC	0	7.640	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	632.0	0	SC	0	7.616	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	633.0	0	SC	0	7.598	0	34.233	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	634.0	0	SC	0	7.567	0	34.208	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	635.0	0	SC	0	7.493	0	34.208	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	636.0	0	SC	0	7.420	0	34.217	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	637.0	0	SC	0	7.356	0	34.212	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	638.0	0	SC	0	7.308	0	34.218	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	639.0	0	SC	0	7.280	0	34.227	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	640.0	0	SC	0	7.268	0	34.228	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	641.0	0	SC	0	7.240	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	642.0	0	SC	0	7.227	0	34.239	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	643.0	0	SC	0	7.220	0	34.241	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	644.0	0	SC	0	7.210	0	34.245	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	645.0	0	SC	0	7.194	0	34.246	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	646.0	0	SC	0	7.169	0	34.247	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	647.0	0	SC	0	7.062	0	34.213	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	648.0	0	SC	0	6.984	0	34.216	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	649.0	0	SC	0	6.952	0	34.223	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	650.0	0	SC	0	6.931	0	34.223	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	651.0	0	SC	0	6.890	0	34.219	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	652.0	0	SC	0	6.837	0	34.188	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	653.0	0	SC	0	6.790	0	34.190	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	654.0	0	SC	0	6.752	0	34.199	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	655.0	0	SC	0	6.752	0	34.212	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	656.0	0	SC	0	6.745	0	34.211	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	657.0	0	SC	0	6.725	0	34.205	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	658.0	0	SC	0	6.702	0	34.203	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	659.0	0	SC	0	6.694	0	34.207	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	660.0	0	SC	0	6.688	0	34.213	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	661.0	0	SC	0	6.687	0	34.214	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	662.0	0	SC	0	6.688	0	34.217	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	663.0	0	SC	0	6.678	0	34.209	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	664.0	0	SC	0	6.637	0	34.203	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	665.0	0	SC	0	6.608	0	34.202	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	666.0	0	SC	0	6.599	0	34.206	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	667.0	0	SC	0	6.570	0	34.210	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	668.0	0	SC	0	6.555	0	34.209	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	669.0	0	SC	0	6.543	0	34.204	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	670.0	0	SC	0	6.521	0	34.212	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	671.0	0	SC	0	6.506	0	34.214	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	672.0	0	SC	0	6.486	0	34.201	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	673.0	0	SC	0	6.470	0	34.217	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	674.0	0	SC	0	6.444	0	34.212	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	675.0	0	SC	0	6.434	0	34.220	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	676.0	0	SC	0	6.431	0	34.221	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	677.0	0	SC	0	6.427	0	34.218	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	678.0	0	SC	0	6.409	0	34.219	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	679.0	0	SC	0	6.418	0	34.230	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	680.0	0	SC	0	6.417	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	681.0	0	SC	0	6.350	0	34.212	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	682.0	0	SC	0	6.337	0	34.222	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	683.0	0	SC	0	6.314	0	34.222	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	684.0	0	SC	0	6.281	0	34.228	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	685.0	0	SC	0	6.264	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	686.0	0	SC	0	6.258	0	34.223	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	687.0	0	SC	0	6.238	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	688.0	0	SC	0	6.225	0	34.228	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	689.0	0	SC	0	6.210	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	690.0	0	SC	0	6.203	0	34.231	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	691.0	0	SC	0	6.194	0	34.234	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	692.0	0	SC	0	6.184	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	693.0	0	SC	0	6.175	0	34.242	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	694.0	0	SC	0	6.164	0	34.245	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	695.0	0	SC	0	6.144	0	34.249	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	696.0	0	SC	0	6.134	0	34.238	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	697.0	0	SC	0	6.043	0	34.233	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	698.0	0	SC	0	6.014	0	34.248	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	699.0	0	SC	0	6.000	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	700.0	0	SC	0	5.981	0	34.256	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	701.0	0	SC	0	5.958	0	34.259	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	702.0	0	SC	0	5.950	0	34.253	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	703.0	0	SC	0	5.937	0	34.258	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	704.0	0	SC	0	5.931	0	34.255	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	705.0	0	SC	0	5.915	0	34.260	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	706.0	0	SC	0	5.902	0	34.259	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	707.0	0	SC	0	5.880	0	34.263	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	708.0	0	SC	0	5.854	0	34.262	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	709.0	0	SC	0	5.827	0	34.262	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	710.0	0	SC	0	5.820	0	34.262	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	711.0	0	SC	0	5.798	0	34.273	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	712.0	0	SC	0	5.792	0	34.277	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	713.0	0	SC	0	5.788	0	34.280	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	714.0	0	SC	0	5.703	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	715.0	0	SC	0	5.675	0	34.271	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	716.0	0	SC	0	5.658	0	34.266	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	717.0	0	SC	0	5.609	0	34.248	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	718.0	0	SC	0	5.529	0	34.223	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	719.0	0	SC	0	5.455	0	34.219	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	720.0	0	SC	0	5.399	0	34.230	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	721.0	0	SC	0	5.375	0	34.243	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	722.0	0	SC	0	5.357	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	723.0	0	SC	0	5.348	0	34.258	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	724.0	0	SC	0	5.340	0	34.263	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	725.0	0	SC	0	5.337	0	34.259	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	726.0	0	SC	0	5.314	0	34.257	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	727.0	0	SC	0	5.287	0	34.245	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	728.0	0	SC	0	5.262	0	34.250	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	729.0	0	SC	0	5.239	0	34.245	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	730.0	0	SC	0	5.176	0	34.235	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	731.0	0	SC	0	5.136	0	34.236	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	732.0	0	SC	0	5.119	0	34.242	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	733.0	0	SC	0	5.085	0	34.246	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	734.0	0	SC	0	5.072	0	34.255	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	735.0	0	SC	0	5.063	0	34.258	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	736.0	0	SC	0	5.062	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	737.0	0	SC	0	5.052	0	34.247	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	738.0	0	SC	0	5.027	0	34.237	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	739.0	0	SC	0	5.006	0	34.248	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	740.0	0	SC	0	4.993	0	34.244	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	741.0	0	SC	0	4.979	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	742.0	0	SC	0	4.979	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	743.0	0	SC	0	4.976	0	34.259	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	744.0	0	SC	0	4.975	0	34.256	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	745.0	0	SC	0	4.971	0	34.252	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	746.0	0	SC	0	4.971	0	34.248	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	747.0	0	SC	0	4.958	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	748.0	0	SC	0	4.956	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	749.0	0	SC	0	4.954	0	34.252	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	750.0	0	SC	0	4.954	0	34.250	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	751.0	0	SC	0	4.946	0	34.257	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	752.0	0	SC	0	4.941	0	34.252	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	753.0	0	SC	0	4.942	0	34.250	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	754.0	0	SC	0	4.931	0	34.252	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	755.0	0	SC	0	4.926	0	34.250	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	756.0	0	SC	0	4.916	0	34.251	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	757.0	0	SC	0	4.905	0	34.254	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	758.0	0	SC	0	4.887	0	34.246	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	759.0	0	SC	0	4.879	0	34.256	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	760.0	0	SC	0	4.878	0	34.262	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	761.0	0	SC	0	4.870	0	34.261	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	762.0	0	SC	0	4.858	0	34.255	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	763.0	0	SC	0	4.853	0	34.260	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	764.0	0	SC	0	4.846	0	34.255	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	765.0	0	SC	0	4.839	0	34.260	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	766.0	0	SC	0	4.836	0	34.265	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	767.0	0	SC	0	4.831	0	34.270	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	768.0	0	SC	0	4.826	0	34.268	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	769.0	0	SC	0	4.824	0	34.267	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	770.0	0	SC	0	4.822	0	34.266	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	771.0	0	SC	0	4.816	0	34.262	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	772.0	0	SC	0	4.815	0	34.272	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	773.0	0	SC	0	4.814	0	34.268	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	774.0	0	SC	0	4.810	0	34.263	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	775.0	0	SC	0	4.799	0	34.267	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	776.0	0	SC	0	4.798	0	34.267	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	777.0	0	SC	0	4.787	0	34.266	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	778.0	0	SC	0	4.778	0	34.271	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	779.0	0	SC	0	4.765	0	34.264	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	780.0	0	SC	0	4.757	0	34.269	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	781.0	0	SC	0	4.753	0	34.271	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	782.0	0	SC	0	4.749	0	34.268	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	783.0	0	SC	0	4.737	0	34.276	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	784.0	0	SC	0	4.738	0	34.269	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	785.0	0	SC	0	4.734	0	34.270	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	786.0	0	SC	0	4.728	0	34.275	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	787.0	0	SC	0	4.725	0	34.276	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	788.0	0	SC	0	4.725	0	34.272	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	789.0	0	SC	0	4.719	0	34.273	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	790.0	0	SC	0	4.712	0	34.272	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	791.0	0	SC	0	4.702	0	34.274	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	792.0	0	SC	0	4.696	0	34.273	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	793.0	0	SC	0	4.687	0	34.276	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	794.0	0	SC	0	4.676	0	34.276	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	795.0	0	SC	0	4.647	0	34.271	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	796.0	0	SC	0	4.640	0	34.274	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	797.0	0	SC	0	4.635	0	34.279	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	798.0	0	SC	0	4.627	0	34.283	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	799.0	0	SC	0	4.625	0	34.281	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	800.0	0	SC	0	4.627	0	34.277	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	801.0	0	SC	0	4.614	0	34.282	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	802.0	0	SC	0	4.604	0	34.280	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	803.0	0	SC	0	4.581	0	34.279	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	804.0	0	SC	0	4.580	0	34.278	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	805.0	0	SC	0	4.582	0	34.288	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	806.0	0	SC	0	4.590	0	34.293	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	807.0	0	SC	0	4.587	0	34.285	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	808.0	0	SC	0	4.577	0	34.285	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	809.0	0	SC	0	4.566	0	34.292	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	810.0	0	SC	0	4.567	0	34.285	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	811.0	0	SC	0	4.566	0	34.286	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	812.0	0	SC	0	4.558	0	34.288	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	813.0	0	SC	0	4.563	0	34.295	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	814.0	0	SC	0	4.562	0	34.294	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	815.0	0	SC	0	4.558	0	34.293	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	816.0	0	SC	0	4.553	0	34.294	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	817.0	0	SC	0	4.550	0	34.298	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	818.0	0	SC	0	4.557	0	34.301	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	819.0	0	SC	0	4.552	0	34.306	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	820.0	0	SC	0	4.555	0	34.304	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	821.0	0	SC	0	4.557	0	34.303	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	822.0	0	SC	0	4.560	0	34.301	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	823.0	0	SC	0	4.559	0	34.300	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	824.0	0	SC	0	4.545	0	34.304	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	825.0	0	SC	0	4.531	0	34.296	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	826.0	0	SC	0	4.520	0	34.304	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	827.0	0	SC	0	4.510	0	34.298	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	828.0	0	SC	0	4.502	0	34.299	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	829.0	0	SC	0	4.495	0	34.300	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	830.0	0	SC	0	4.490	0	34.299	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	831.0	0	SC	0	4.485	0	34.302	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	832.0	0	SC	0	4.476	0	34.307	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	833.0	0	SC	0	4.470	0	34.310	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	834.0	0	SC	0	4.470	0	34.312	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	835.0	0	SC	0	4.467	0	34.314	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	836.0	0	SC	0	4.465	0	34.314	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	837.0	0	SC	0	4.469	0	34.310	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	838.0	0	SC	0	4.460	0	34.305	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	839.0	0	SC	0	4.439	0	34.308	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	840.0	0	SC	0	4.428	0	34.305	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	841.0	0	SC	0	4.417	0	34.308	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	842.0	0	SC	0	4.411	0	34.301	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	843.0	0	SC	0	4.395	0	34.307	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	844.0	0	SC	0	4.383	0	34.311	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	845.0	0	SC	0	4.379	0	34.311	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	846.0	0	SC	0	4.373	0	34.313	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	847.0	0	SC	0	4.367	0	34.314	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	848.0	0	SC	0	4.350	0	34.313	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	849.0	0	SC	0	4.346	0	34.311	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	850.0	0	SC	0	4.334	0	34.315	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	851.0	0	SC	0	4.331	0	34.316	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	852.0	0	SC	0	4.320	0	34.324	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	853.0	0	SC	0	4.321	0	34.320	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	854.0	0	SC	0	4.314	0	34.316	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	855.0	0	SC	0	4.295	0	34.315	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	856.0	0	SC	0	4.286	0	34.319	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	857.0	0	SC	0	4.284	0	34.321	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	858.0	0	SC	0	4.281	0	34.321	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	859.0	0	SC	0	4.279	0	34.323	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	860.0	0	SC	0	4.278	0	34.323	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	861.0	0	SC	0	4.274	0	34.328	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	862.0	0	SC	0	4.282	0	34.318	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	863.0	0	SC	0	4.279	0	34.321	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	864.0	0	SC	0	4.278	0	34.321	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	865.0	0	SC	0	4.275	0	34.324	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	866.0	0	SC	0	4.272	0	34.324	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	867.0	0	SC	0	4.270	0	34.325	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	868.0	0	SC	0	4.267	0	34.327	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	869.0	0	SC	0	4.267	0	34.324	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	870.0	0	SC	0	4.264	0	34.325	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	871.0	0	SC	0	4.270	0	34.318	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	872.0	0	SC	0	4.270	0	34.318	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	873.0	0	SC	0	4.256	0	34.329	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	874.0	0	SC	0	4.252	0	34.320	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	875.0	0	SC	0	4.238	0	34.322	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	876.0	0	SC	0	4.225	0	34.327	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	877.0	0	SC	0	4.223	0	34.324	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	878.0	0	SC	0	4.222	0	34.322	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	879.0	0	SC	0	4.217	0	34.326	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	880.0	0	SC	0	4.206	0	34.324	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	881.0	0	SC	0	4.194	0	34.323	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	882.0	0	SC	0	4.182	0	34.325	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	883.0	0	SC	0	4.174	0	34.320	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	884.0	0	SC	0	4.155	0	34.329	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	885.0	0	SC	0	4.146	0	34.331	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	886.0	0	SC	0	4.142	0	34.324	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	887.0	0	SC	0	4.136	0	34.329	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	888.0	0	SC	0	4.126	0	34.334	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	889.0	0	SC	0	4.127	0	34.326	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	890.0	0	SC	0	4.113	0	34.336	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	891.0	0	SC	0	4.112	0	34.337	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	892.0	0	SC	0	4.113	0	34.330	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	893.0	0	SC	0	4.103	0	34.332	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	894.0	0	SC	0	4.087	0	34.329	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	895.0	0	SC	0	4.073	0	34.332	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	896.0	0	SC	0	4.062	0	34.341	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	897.0	0	SC	0	4.061	0	34.340	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	898.0	0	SC	0	4.061	0	34.339	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	899.0	0	SC	0	4.055	0	34.341	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	900.0	0	SC	0	4.055	0	34.340	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	901.0	0	SC	0	4.054	0	34.340	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	902.0	0	SC	0	4.052	0	34.339	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	903.0	0	SC	0	4.047	0	34.340	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	904.0	0	SC	0	4.045	0	34.339	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	905.0	0	SC	0	4.039	0	34.337	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	906.0	0	SC	0	4.031	0	34.337	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	907.0	0	SC	0	4.023	0	34.338	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	908.0	0	SC	0	4.012	0	34.346	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	909.0	0	SC	0	4.010	0	34.340	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	910.0	0	SC	0	3.999	0	34.343	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	911.0	0	SC	0	3.991	0	34.342	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	912.0	0	SC	0	3.991	0	34.338	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	913.0	0	SC	0	3.983	0	34.342	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	914.0	0	SC	0	3.980	0	34.345	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	915.0	0	SC	0	3.972	0	34.346	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	916.0	0	SC	0	3.966	0	34.343	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	917.0	0	SC	0	3.954	0	34.341	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	918.0	0	SC	0	3.945	0	34.346	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	919.0	0	SC	0	3.934	0	34.346	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	920.0	0	SC	0	3.936	0	34.341	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	921.0	0	SC	0	3.927	0	34.345	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	922.0	0	SC	0	3.922	0	34.351	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	923.0	0	SC	0	3.919	0	34.350	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	924.0	0	SC	0	3.912	0	34.354	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	925.0	0	SC	0	3.911	0	34.354	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	926.0	0	SC	0	3.903	0	34.353	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	927.0	0	SC	0	3.903	0	34.351	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	928.0	0	SC	0	3.901	0	34.349	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	929.0	0	SC	0	3.895	0	34.354	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	930.0	0	SC	0	3.887	0	34.358	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	931.0	0	SC	0	3.889	0	34.349	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	932.0	0	SC	0	3.881	0	34.350	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	933.0	0	SC	0	3.869	0	34.355	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	934.0	0	SC	0	3.863	0	34.343	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	935.0	0	SC	0	3.855	0	34.351	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	936.0	0	SC	0	3.847	0	34.355	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	937.0	0	SC	0	3.841	0	34.358	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	938.0	0	SC	0	3.836	0	34.359	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	939.0	0	SC	0	3.835	0	34.355	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	940.0	0	SC	0	3.831	0	34.359	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	941.0	0	SC	0	3.835	0	34.352	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	942.0	0	SC	0	3.811	0	34.359	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	943.0	0	SC	0	3.803	0	34.362	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	944.0	0	SC	0	3.786	0	34.360	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	945.0	0	SC	0	3.777	0	34.362	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	946.0	0	SC	0	3.764	0	34.369	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	947.0	0	SC	0	3.769	0	34.363	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	948.0	0	SC	0	3.768	0	34.361	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	949.0	0	SC	0	3.762	0	34.368	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	950.0	0	SC	0	3.754	0	34.371	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	951.0	0	SC	0	3.754	0	34.369	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	952.0	0	SC	0	3.757	0	34.363	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	953.0	0	SC	0	3.750	0	34.369	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	954.0	0	SC	0	3.748	0	34.369	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	955.0	0	SC	0	3.745	0	34.366	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	956.0	0	SC	0	3.732	0	34.375	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	957.0	0	SC	0	3.735	0	34.372	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	958.0	0	SC	0	3.740	0	34.365	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	959.0	0	SC	0	3.733	0	34.371	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	960.0	0	SC	0	3.733	0	34.369	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	961.0	0	SC	0	3.727	0	34.375	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	962.0	0	SC	0	3.731	0	34.368	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	963.0	0	SC	0	3.724	0	34.373	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	964.0	0	SC	0	3.728	0	34.369	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	965.0	0	SC	0	3.721	0	34.377	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	966.0	0	SC	0	3.727	0	34.368	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	967.0	0	SC	0	3.711	0	34.371	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	968.0	0	SC	0	3.698	0	34.375	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	969.0	0	SC	0	3.697	0	34.371	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	970.0	0	SC	0	3.691	0	34.372	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	971.0	0	SC	0	3.679	0	34.379	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	972.0	0	SC	0	3.680	0	34.377	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	973.0	0	SC	0	3.682	0	34.376	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	974.0	0	SC	0	3.678	0	34.376	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	975.0	0	SC	0	3.674	0	34.375	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	976.0	0	SC	0	3.669	0	34.376	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	977.0	0	SC	0	3.666	0	34.379	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	978.0	0	SC	0	3.667	0	34.378	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	979.0	0	SC	0	3.671	0	34.373	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	980.0	0	SC	0	3.668	0	34.376	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	981.0	0	SC	0	3.667	0	34.375	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	982.0	0	SC	0	3.662	0	34.374	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	983.0	0	SC	0	3.657	0	34.374	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	984.0	0	SC	0	3.648	0	34.380	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	985.0	0	SC	0	3.647	0	34.376	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	986.0	0	SC	0	3.639	0	34.380	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	987.0	0	SC	0	3.632	0	34.378	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	988.0	0	SC	0	3.635	0	34.373	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	989.0	0	SC	0	3.631	0	34.375	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	990.0	0	SC	0	3.628	0	34.377	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	991.0	0	SC	0	3.625	0	34.381	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	992.0	0	SC	0	3.626	0	34.380	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	993.0	0	SC	0	3.623	0	34.383	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	994.0	0	SC	0	3.625	0	34.382	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	995.0	0	SC	0	3.625	0	34.380	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	996.0	0	SC	0	3.619	0	34.384	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	997.0	0	SC	0	3.621	0	34.384	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	998.0	0	SC	0	3.622	0	34.381	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	999.0	0	SC	0	3.619	0	34.385	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1000.0	0	SC	0	3.616	0	34.387	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1001.0	0	SC	0	3.619	0	34.383	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1002.0	0	SC	0	3.617	0	34.385	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1003.0	0	SC	0	3.615	0	34.385	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1004.0	0	SC	0	3.616	0	34.381	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1005.0	0	SC	0	3.608	0	34.385	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1006.0	0	SC	0	3.603	0	34.377	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1007.0	0	SC	0	3.599	0	34.378	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1008.0	0	SC	0	3.589	0	34.383	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1009.0	0	SC	0	3.584	0	34.386	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1010.0	0	SC	0	3.583	0	34.385	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1011.0	0	SC	0	3.581	0	34.385	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1012.0	0	SC	0	3.577	0	34.388	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1013.0	0	SC	0	3.567	0	34.386	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1014.0	0	SC	0	3.558	0	34.387	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1015.0	0	SC	0	3.551	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1016.0	0	SC	0	3.553	0	34.390	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1017.0	0	SC	0	3.550	0	34.390	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1018.0	0	SC	0	3.551	0	34.389	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1019.0	0	SC	0	3.551	0	34.387	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1020.0	0	SC	0	3.550	0	34.387	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1021.0	0	SC	0	3.544	0	34.391	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1022.0	0	SC	0	3.547	0	34.386	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1023.0	0	SC	0	3.540	0	34.390	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1024.0	0	SC	0	3.542	0	34.388	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1025.0	0	SC	0	3.541	0	34.387	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1026.0	0	SC	0	3.538	0	34.388	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1027.0	0	SC	0	3.534	0	34.391	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1028.0	0	SC	0	3.531	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1029.0	0	SC	0	3.535	0	34.389	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1030.0	0	SC	0	3.535	0	34.388	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1031.0	0	SC	0	3.526	0	34.397	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1032.0	0	SC	0	3.529	0	34.393	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1033.0	0	SC	0	3.525	0	34.395	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1034.0	0	SC	0	3.524	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1035.0	0	SC	0	3.527	0	34.387	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1036.0	0	SC	0	3.519	0	34.395	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1037.0	0	SC	0	3.519	0	34.393	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1038.0	0	SC	0	3.517	0	34.393	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1039.0	0	SC	0	3.518	0	34.391	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1040.0	0	SC	0	3.511	0	34.398	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1041.0	0	SC	0	3.513	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1042.0	0	SC	0	3.515	0	34.392	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1043.0	0	SC	0	3.512	0	34.395	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1044.0	0	SC	0	3.516	0	34.390	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1045.0	0	SC	0	3.512	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1046.0	0	SC	0	3.509	0	34.392	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1047.0	0	SC	0	3.505	0	34.393	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1048.0	0	SC	0	3.499	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1049.0	0	SC	0	3.495	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1050.0	0	SC	0	3.488	0	34.398	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1051.0	0	SC	0	3.479	0	34.398	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1052.0	0	SC	0	3.481	0	34.394	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1053.0	0	SC	0	3.476	0	34.395	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1054.0	0	SC	0	3.473	0	34.397	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1055.0	0	SC	0	3.472	0	34.398	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1056.0	0	SC	0	3.467	0	34.402	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1057.0	0	SC	0	3.468	0	34.399	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1058.0	0	SC	0	3.467	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1059.0	0	SC	0	3.468	0	34.400	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1060.0	0	SC	0	3.466	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1061.0	0	SC	0	3.470	0	34.397	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1062.0	0	SC	0	3.468	0	34.399	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1063.0	0	SC	0	3.465	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1064.0	0	SC	0	3.463	0	34.391	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1065.0	0	SC	0	3.449	0	34.392	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1066.0	0	SC	0	3.444	0	34.397	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1067.0	0	SC	0	3.439	0	34.397	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1068.0	0	SC	0	3.429	0	34.403	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1069.0	0	SC	0	3.427	0	34.397	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1070.0	0	SC	0	3.418	0	34.399	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1071.0	0	SC	0	3.408	0	34.407	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1072.0	0	SC	0	3.407	0	34.402	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1073.0	0	SC	0	3.407	0	34.402	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1074.0	0	SC	0	3.402	0	34.403	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1075.0	0	SC	0	3.402	0	34.403	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1076.0	0	SC	0	3.400	0	34.404	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1077.0	0	SC	0	3.401	0	34.403	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1078.0	0	SC	0	3.401	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1079.0	0	SC	0	3.395	0	34.405	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1080.0	0	SC	0	3.392	0	34.408	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1081.0	0	SC	0	3.398	0	34.400	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1082.0	0	SC	0	3.394	0	34.405	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1083.0	0	SC	0	3.392	0	34.407	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1084.0	0	SC	0	3.389	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1085.0	0	SC	0	3.391	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1086.0	0	SC	0	3.380	0	34.411	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1087.0	0	SC	0	3.383	0	34.406	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1088.0	0	SC	0	3.383	0	34.406	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1089.0	0	SC	0	3.387	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1090.0	0	SC	0	3.377	0	34.411	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1091.0	0	SC	0	3.380	0	34.405	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1092.0	0	SC	0	3.375	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1093.0	0	SC	0	3.374	0	34.410	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1094.0	0	SC	0	3.375	0	34.406	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1095.0	0	SC	0	3.375	0	34.408	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1096.0	0	SC	0	3.371	0	34.413	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1097.0	0	SC	0	3.375	0	34.407	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1098.0	0	SC	0	3.367	0	34.415	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1099.0	0	SC	0	3.373	0	34.406	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1100.0	0	SC	0	3.372	0	34.407	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1101.0	0	SC	0	3.368	0	34.411	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1102.0	0	SC	0	3.367	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1103.0	0	SC	0	3.359	0	34.412	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1104.0	0	SC	0	3.361	0	34.408	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1105.0	0	SC	0	3.364	0	34.405	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1106.0	0	SC	0	3.359	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1107.0	0	SC	0	3.358	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1108.0	0	SC	0	3.357	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1109.0	0	SC	0	3.359	0	34.405	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1110.0	0	SC	0	3.360	0	34.403	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1111.0	0	SC	0	3.354	0	34.410	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1112.0	0	SC	0	3.353	0	34.410	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1113.0	0	SC	0	3.355	0	34.405	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1114.0	0	SC	0	3.345	0	34.416	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1115.0	0	SC	0	3.347	0	34.413	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1116.0	0	SC	0	3.348	0	34.404	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1117.0	0	SC	0	3.341	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1118.0	0	SC	0	3.339	0	34.410	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1119.0	0	SC	0	3.344	0	34.401	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1120.0	0	SC	0	3.334	0	34.409	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1121.0	0	SC	0	3.329	0	34.406	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1122.0	0	SC	0	3.327	0	34.403	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1123.0	0	SC	0	3.314	0	34.415	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1124.0	0	SC	0	3.312	0	34.417	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1125.0	0	SC	0	3.311	0	34.416	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1126.0	0	SC	0	3.311	0	34.411	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1127.0	0	SC	0	3.309	0	34.407	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1128.0	0	SC	0	3.301	0	34.413	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1129.0	0	SC	0	3.301	0	34.412	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1130.0	0	SC	0	3.296	0	34.414	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1131.0	0	SC	0	3.295	0	34.413	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1132.0	0	SC	0	3.291	0	34.413	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1133.0	0	SC	0	3.285	0	34.416	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1134.0	0	SC	0	3.283	0	34.414	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1135.0	0	SC	0	3.272	0	34.422	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1136.0	0	SC	0	3.279	0	34.414	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1137.0	0	SC	0	3.272	0	34.420	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1138.0	0	SC	0	3.275	0	34.417	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1139.0	0	SC	0	3.272	0	34.417	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1140.0	0	SC	0	3.267	0	34.421	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1141.0	0	SC	0	3.267	0	34.421	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1142.0	0	SC	0	3.270	0	34.417	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1143.0	0	SC	0	3.271	0	34.414	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1144.0	0	SC	0	3.265	0	34.419	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1145.0	0	SC	0	3.264	0	34.414	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1146.0	0	SC	0	3.255	0	34.414	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1147.0	0	SC	0	3.245	0	34.423	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1148.0	0	SC	0	3.247	0	34.419	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1149.0	0	SC	0	3.247	0	34.418	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1150.0	0	SC	0	3.245	0	34.419	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1151.0	0	SC	0	3.235	0	34.426	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1152.0	0	SC	0	3.241	0	34.416	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1153.0	0	SC	0	3.237	0	34.420	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1154.0	0	SC	0	3.231	0	34.425	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1155.0	0	SC	0	3.233	0	34.426	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1156.0	0	SC	0	3.230	0	34.423	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1157.0	0	SC	0	3.230	0	34.420	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1158.0	0	SC	0	3.217	0	34.429	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1159.0	0	SC	0	3.222	0	34.422	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1160.0	0	SC	0	3.215	0	34.424	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1161.0	0	SC	0	3.215	0	34.424	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1162.0	0	SC	0	3.210	0	34.425	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1163.0	0	SC	0	3.207	0	34.424	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1164.0	0	SC	0	3.208	0	34.420	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1165.0	0	SC	0	3.203	0	34.422	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1166.0	0	SC	0	3.200	0	34.424	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1167.0	0	SC	0	3.197	0	34.426	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1168.0	0	SC	0	3.194	0	34.422	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1169.0	0	SC	0	3.191	0	34.427	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1170.0	0	SC	0	3.196	0	34.422	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1171.0	0	SC	0	3.189	0	34.433	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1172.0	0	SC	0	3.194	0	34.427	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1173.0	0	SC	0	3.187	0	34.432	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1174.0	0	SC	0	3.185	0	34.426	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1175.0	0	SC	0	3.183	0	34.426	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1176.0	0	SC	0	3.179	0	34.424	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1177.0	0	SC	0	3.167	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1178.0	0	SC	0	3.169	0	34.432	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1179.0	0	SC	0	3.173	0	34.426	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1180.0	0	SC	0	3.170	0	34.431	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1181.0	0	SC	0	3.168	0	34.430	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1182.0	0	SC	0	3.167	0	34.432	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1183.0	0	SC	0	3.167	0	34.435	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1184.0	0	SC	0	3.167	0	34.435	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1185.0	0	SC	0	3.175	0	34.428	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1186.0	0	SC	0	3.167	0	34.437	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1187.0	0	SC	0	3.167	0	34.439	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1188.0	0	SC	0	3.170	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1189.0	0	SC	0	3.169	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1190.0	0	SC	0	3.168	0	34.433	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1191.0	0	SC	0	3.166	0	34.427	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1192.0	0	SC	0	3.157	0	34.430	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1193.0	0	SC	0	3.150	0	34.433	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1194.0	0	SC	0	3.149	0	34.433	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1195.0	0	SC	0	3.148	0	34.432	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1196.0	0	SC	0	3.141	0	34.436	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1197.0	0	SC	0	3.138	0	34.436	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1198.0	0	SC	0	3.138	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1199.0	0	SC	0	3.139	0	34.433	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1200.0	0	SC	0	3.135	0	34.436	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1201.0	0	SC	0	3.136	0	34.435	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1202.0	0	SC	0	3.135	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1203.0	0	SC	0	3.134	0	34.433	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1204.0	0	SC	0	3.131	0	34.436	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1205.0	0	SC	0	3.134	0	34.432	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1206.0	0	SC	0	3.132	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1207.0	0	SC	0	3.130	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1208.0	0	SC	0	3.126	0	34.436	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1209.0	0	SC	0	3.127	0	34.437	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1210.0	0	SC	0	3.128	0	34.433	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1211.0	0	SC	0	3.127	0	34.431	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1212.0	0	SC	0	3.113	0	34.443	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1213.0	0	SC	0	3.119	0	34.434	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1214.0	0	SC	0	3.111	0	34.431	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1215.0	0	SC	0	3.104	0	34.436	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1216.0	0	SC	0	3.103	0	34.435	0
JFDG___19912430	003	C	02/11/1991	16:06	135.2833	32.7500	0	1217.0	0	SC	0	3.100	0	34.438	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	0.0	0	SD	0	20.57	0	34.828	0	5.195	0			0.06	0					0.5	0	0.18	0			0.39	0	0.81	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	10.0	0	SD	0	20.59	0	34.827	0	5.060	0			0.05	0					0.4	0	0.18	0			0.40	0	0.83	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	26.0	0	SD	0	20.61	0	34.827	0	5.038	0			0.05	0					0.4	0	0.17	0			0.39	0	0.75	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	50.0	0	SD	0	20.60	0	34.828	0	5.016	0			0.05	0					0.4	0	0.18	0			0.39	0	0.78	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	76.0	0	SD	0	20.60	0	34.822	0	5.038	0			0.05	0					0.5	0	0.18	0			0.38	0	0.80	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	101.0	0	SD	0	20.25	0	34.827	0	5.083	0			0.05	0					0.5	0	0.20	0			0.35	0	0.78	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	128.0	0	SD	0	19.52	0	34.835	0	5.128	0			0.05	0					0.6	0	0.20	0			0.30	0	0.61	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	151.0	0	SD	0	19.50	0	34.835	0	5.105	0			0.07	0					0.8	0	0.18	0			0.27	0	0.48	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	201.0	0	SD	0	18.03	0	34.787	0	4.657	0			0.22	0					3.7	0	0.01	0			0.01	0	0.02	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	251.0	0	SD	0	17.18	0	34.752	0	4.523	0			0.30	0					5.3	0	0.01	0			0.00	0	0.01	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	297.0	0	SD	0	16.24	0	34.695	0	4.433	0			0.41	0					7.1	0	0.01	0			0.00	0	0.01	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	403.0	0	SD	0	13.68	0	34.510	0	4.165	0			0.72	0					12.4	0	0.01	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	503.0	0	SD	0	10.74	0	34.314	0	3.851	0			1.16	0					18.7	0	0.01	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	606.0	0	SD	0	8.37	0	34.252	0	3.135	0			1.73	0					26.7	0	0.00	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	705.0	0	SD	0	5.67	0	34.281	0	2.082	0			2.39	0					35.6	0	0.00	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	804.0	0	SD	0	4.54	0	34.290	0	1.657	0			2.67	0					39.4	0	0.00	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	905.0	0	SD	0	3.99	0	34.345	0	1.612	0			2.75	0					40.5	0	0.00	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	1004.0	0	SD	0	3.56	0	34.393	0	1.612	0			2.78	0					41.2	0	0.01	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	1183.0	0	SD	0	3.15	0	34.435	0	1.724	0			2.79	0					41.3	0	0.01	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	0.0	0	SC	0	20.53	0	34.821	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	10.0	0	SC	0	20.55	0	34.815	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	20.0	0	SC	0	20.56	0	34.815	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	30.0	0	SC	0	20.56	0	34.814	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	50.0	0	SC	0	20.57	0	34.814	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	75.0	0	SC	0	20.57	0	34.820	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	100.0	0	SC	0	20.06	0	34.831	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	125.0	0	SC	0	19.59	0	34.828	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	150.0	0	SC	0	19.38	0	34.828	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	200.0	0	SC	0	17.75	0	34.776	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	250.0	0	SC	0	16.98	0	34.740	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	300.0	0	SC	0	16.13	0	34.684	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	400.0	0	SC	0	13.63	0	34.498	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	500.0	0	SC	0	10.72	0	34.299	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	600.0	0	SC	0	8.51	0	34.248	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	700.0	0	SC	0	5.92	0	34.257	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	800.0	0	SC	0	4.59	0	34.290	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	900.0	0	SC	0	4.03	0	34.338	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	1000.0	0	SC	0	3.59	0	34.380	0
JFDG___19912430	004	B	02/11/1991	16:09	135.2833	32.7500	0	1200.0	0	SC	0	3.13	0	34.434	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1.0	0	SC	0	18.985	0	36.061	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	2.0	0	SC	0	20.200	0	35.047	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	3.0	0	SC	0	20.418	0	34.867	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	4.0	0	SC	0	20.469	0	34.814	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	5.0	0	SC	0	20.490	0	34.810	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	6.0	0	SC	0	20.501	0	34.806	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	7.0	0	SC	0	20.496	0	34.810	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	8.0	0	SC	0	20.484	0	34.820	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	9.0	0	SC	0	20.480	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	10.0	0	SC	0	20.480	0	34.821	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	11.0	0	SC	0	20.494	0	34.823	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	12.0	0	SC	0	20.499	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	13.0	0	SC	0	20.496	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	14.0	0	SC	0	20.486	0	34.818	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	15.0	0	SC	0	20.481	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	16.0	0	SC	0	20.486	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	17.0	0	SC	0	20.490	0	34.820	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	18.0	0	SC	0	20.489	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	19.0	0	SC	0	20.486	0	34.818	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	20.0	0	SC	0	20.484	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	21.0	0	SC	0	20.487	0	34.818	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	22.0	0	SC	0	20.491	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	23.0	0	SC	0	20.492	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	24.0	0	SC	0	20.487	0	34.813	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	25.0	0	SC	0	20.485	0	34.816	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	26.0	0	SC	0	20.484	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	27.0	0	SC	0	20.483	0	34.816	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	28.0	0	SC	0	20.485	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	29.0	0	SC	0	20.487	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	30.0	0	SC	0	20.494	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	31.0	0	SC	0	20.494	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	32.0	0	SC	0	20.495	0	34.818	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	33.0	0	SC	0	20.460	0	34.807	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	34.0	0	SC	0	20.449	0	34.812	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	35.0	0	SC	0	20.442	0	34.813	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	36.0	0	SC	0	20.441	0	34.814	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	37.0	0	SC	0	20.440	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	38.0	0	SC	0	20.437	0	34.812	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	39.0	0	SC	0	20.432	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	40.0	0	SC	0	20.430	0	34.810	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	41.0	0	SC	0	20.417	0	34.811	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	42.0	0	SC	0	20.401	0	34.808	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	43.0	0	SC	0	20.369	0	34.814	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	44.0	0	SC	0	20.366	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	45.0	0	SC	0	20.366	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	46.0	0	SC	0	20.372	0	34.813	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	47.0	0	SC	0	20.344	0	34.812	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	48.0	0	SC	0	20.317	0	34.812	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	49.0	0	SC	0	20.309	0	34.805	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	50.0	0	SC	0	20.284	0	34.810	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	51.0	0	SC	0	20.247	0	34.809	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	52.0	0	SC	0	20.240	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	53.0	0	SC	0	20.242	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	54.0	0	SC	0	20.240	0	34.818	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	55.0	0	SC	0	20.238	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	56.0	0	SC	0	20.233	0	34.812	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	57.0	0	SC	0	20.209	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	58.0	0	SC	0	20.203	0	34.816	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	59.0	0	SC	0	20.193	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	60.0	0	SC	0	20.187	0	34.814	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	61.0	0	SC	0	20.181	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	62.0	0	SC	0	20.170	0	34.814	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	63.0	0	SC	0	20.150	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	64.0	0	SC	0	20.139	0	34.814	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	65.0	0	SC	0	20.118	0	34.812	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	66.0	0	SC	0	20.092	0	34.812	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	67.0	0	SC	0	20.076	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	68.0	0	SC	0	20.072	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	69.0	0	SC	0	20.033	0	34.809	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	70.0	0	SC	0	20.005	0	34.821	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	71.0	0	SC	0	19.963	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	72.0	0	SC	0	19.916	0	34.816	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	73.0	0	SC	0	19.871	0	34.814	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	74.0	0	SC	0	19.845	0	34.825	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	75.0	0	SC	0	19.832	0	34.827	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	76.0	0	SC	0	19.823	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	77.0	0	SC	0	19.819	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	78.0	0	SC	0	19.816	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	79.0	0	SC	0	19.816	0	34.832	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	80.0	0	SC	0	19.815	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	81.0	0	SC	0	19.814	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	82.0	0	SC	0	19.812	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	83.0	0	SC	0	19.811	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	84.0	0	SC	0	19.807	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	85.0	0	SC	0	19.787	0	34.826	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	86.0	0	SC	0	19.777	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	87.0	0	SC	0	19.775	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	88.0	0	SC	0	19.773	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	89.0	0	SC	0	19.760	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	90.0	0	SC	0	19.756	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	91.0	0	SC	0	19.752	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	92.0	0	SC	0	19.746	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	93.0	0	SC	0	19.745	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	94.0	0	SC	0	19.742	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	95.0	0	SC	0	19.738	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	96.0	0	SC	0	19.736	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	97.0	0	SC	0	19.732	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	98.0	0	SC	0	19.728	0	34.827	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	99.0	0	SC	0	19.720	0	34.828	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	100.0	0	SC	0	19.717	0	34.828	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	101.0	0	SC	0	19.710	0	34.827	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	102.0	0	SC	0	19.708	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	103.0	0	SC	0	19.705	0	34.828	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	104.0	0	SC	0	19.696	0	34.827	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	105.0	0	SC	0	19.690	0	34.827	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	106.0	0	SC	0	19.685	0	34.828	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	107.0	0	SC	0	19.678	0	34.825	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	108.0	0	SC	0	19.667	0	34.827	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	109.0	0	SC	0	19.666	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	110.0	0	SC	0	19.665	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	111.0	0	SC	0	19.661	0	34.828	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	112.0	0	SC	0	19.654	0	34.828	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	113.0	0	SC	0	19.639	0	34.823	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	114.0	0	SC	0	19.614	0	34.826	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	115.0	0	SC	0	19.609	0	34.828	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	116.0	0	SC	0	19.601	0	34.828	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	117.0	0	SC	0	19.594	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	118.0	0	SC	0	19.590	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	119.0	0	SC	0	19.586	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	120.0	0	SC	0	19.577	0	34.827	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	121.0	0	SC	0	19.566	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	122.0	0	SC	0	19.565	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	123.0	0	SC	0	19.565	0	34.832	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	124.0	0	SC	0	19.563	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	125.0	0	SC	0	19.560	0	34.832	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	126.0	0	SC	0	19.559	0	34.832	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	127.0	0	SC	0	19.556	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	128.0	0	SC	0	19.553	0	34.831	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	129.0	0	SC	0	19.545	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	130.0	0	SC	0	19.531	0	34.829	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	131.0	0	SC	0	19.519	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	132.0	0	SC	0	19.516	0	34.830	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	133.0	0	SC	0	19.503	0	34.826	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	134.0	0	SC	0	19.495	0	34.826	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	135.0	0	SC	0	19.484	0	34.826	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	136.0	0	SC	0	19.480	0	34.825	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	137.0	0	SC	0	19.476	0	34.824	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	138.0	0	SC	0	19.465	0	34.823	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	139.0	0	SC	0	19.456	0	34.824	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	140.0	0	SC	0	19.452	0	34.823	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	141.0	0	SC	0	19.448	0	34.819	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	142.0	0	SC	0	19.436	0	34.821	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	143.0	0	SC	0	19.430	0	34.821	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	144.0	0	SC	0	19.428	0	34.823	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	145.0	0	SC	0	19.427	0	34.822	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	146.0	0	SC	0	19.418	0	34.820	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	147.0	0	SC	0	19.413	0	34.820	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	148.0	0	SC	0	19.411	0	34.820	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	149.0	0	SC	0	19.406	0	34.815	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	150.0	0	SC	0	19.392	0	34.814	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	151.0	0	SC	0	19.376	0	34.817	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	152.0	0	SC	0	19.371	0	34.816	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	153.0	0	SC	0	19.360	0	34.810	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	154.0	0	SC	0	19.348	0	34.811	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	155.0	0	SC	0	19.328	0	34.802	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	156.0	0	SC	0	19.281	0	34.805	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	157.0	0	SC	0	19.259	0	34.811	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	158.0	0	SC	0	19.238	0	34.813	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	159.0	0	SC	0	19.226	0	34.813	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	160.0	0	SC	0	19.199	0	34.809	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	161.0	0	SC	0	19.154	0	34.806	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	162.0	0	SC	0	19.124	0	34.807	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	163.0	0	SC	0	19.057	0	34.799	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	164.0	0	SC	0	19.036	0	34.804	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	165.0	0	SC	0	19.024	0	34.802	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	166.0	0	SC	0	19.017	0	34.804	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	167.0	0	SC	0	18.992	0	34.795	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	168.0	0	SC	0	18.960	0	34.801	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	169.0	0	SC	0	18.920	0	34.796	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	170.0	0	SC	0	18.875	0	34.800	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	171.0	0	SC	0	18.850	0	34.802	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	172.0	0	SC	0	18.842	0	34.807	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	173.0	0	SC	0	18.835	0	34.804	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	174.0	0	SC	0	18.830	0	34.808	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	175.0	0	SC	0	18.828	0	34.808	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	176.0	0	SC	0	18.824	0	34.807	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	177.0	0	SC	0	18.818	0	34.806	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	178.0	0	SC	0	18.812	0	34.807	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	179.0	0	SC	0	18.806	0	34.806	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	180.0	0	SC	0	18.804	0	34.808	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	181.0	0	SC	0	18.796	0	34.806	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	182.0	0	SC	0	18.786	0	34.807	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	183.0	0	SC	0	18.781	0	34.805	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	184.0	0	SC	0	18.776	0	34.807	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	185.0	0	SC	0	18.761	0	34.796	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	186.0	0	SC	0	18.669	0	34.788	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	187.0	0	SC	0	18.623	0	34.795	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	188.0	0	SC	0	18.574	0	34.792	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	189.0	0	SC	0	18.549	0	34.799	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	190.0	0	SC	0	18.522	0	34.795	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	191.0	0	SC	0	18.495	0	34.797	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	192.0	0	SC	0	18.482	0	34.799	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	193.0	0	SC	0	18.467	0	34.798	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	194.0	0	SC	0	18.458	0	34.800	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	195.0	0	SC	0	18.453	0	34.800	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	196.0	0	SC	0	18.450	0	34.799	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	197.0	0	SC	0	18.443	0	34.799	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	198.0	0	SC	0	18.439	0	34.800	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	199.0	0	SC	0	18.438	0	34.799	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	200.0	0	SC	0	18.429	0	34.798	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	201.0	0	SC	0	18.421	0	34.797	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	202.0	0	SC	0	18.412	0	34.798	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	203.0	0	SC	0	18.394	0	34.794	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	204.0	0	SC	0	18.359	0	34.788	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	205.0	0	SC	0	18.303	0	34.786	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	206.0	0	SC	0	18.269	0	34.789	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	207.0	0	SC	0	18.247	0	34.792	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	208.0	0	SC	0	18.240	0	34.792	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	209.0	0	SC	0	18.228	0	34.791	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	210.0	0	SC	0	18.210	0	34.781	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	211.0	0	SC	0	18.178	0	34.789	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	212.0	0	SC	0	18.165	0	34.790	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	213.0	0	SC	0	18.151	0	34.787	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	214.0	0	SC	0	18.114	0	34.786	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	215.0	0	SC	0	18.099	0	34.783	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	216.0	0	SC	0	18.078	0	34.784	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	217.0	0	SC	0	18.062	0	34.786	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	218.0	0	SC	0	18.050	0	34.786	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	219.0	0	SC	0	18.031	0	34.784	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	220.0	0	SC	0	18.020	0	34.785	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	221.0	0	SC	0	18.016	0	34.784	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	222.0	0	SC	0	17.988	0	34.777	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	223.0	0	SC	0	17.969	0	34.778	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	224.0	0	SC	0	17.954	0	34.779	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	225.0	0	SC	0	17.930	0	34.778	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	226.0	0	SC	0	17.908	0	34.779	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	227.0	0	SC	0	17.893	0	34.779	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	228.0	0	SC	0	17.881	0	34.781	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	229.0	0	SC	0	17.875	0	34.781	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	230.0	0	SC	0	17.865	0	34.780	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	231.0	0	SC	0	17.857	0	34.779	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	232.0	0	SC	0	17.847	0	34.778	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	233.0	0	SC	0	17.833	0	34.779	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	234.0	0	SC	0	17.830	0	34.780	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	235.0	0	SC	0	17.821	0	34.779	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	236.0	0	SC	0	17.818	0	34.781	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	237.0	0	SC	0	17.817	0	34.780	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	238.0	0	SC	0	17.813	0	34.779	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	239.0	0	SC	0	17.802	0	34.777	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	240.0	0	SC	0	17.794	0	34.777	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	241.0	0	SC	0	17.781	0	34.776	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	242.0	0	SC	0	17.772	0	34.777	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	243.0	0	SC	0	17.747	0	34.772	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	244.0	0	SC	0	17.719	0	34.774	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	245.0	0	SC	0	17.697	0	34.769	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	246.0	0	SC	0	17.663	0	34.764	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	247.0	0	SC	0	17.641	0	34.769	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	248.0	0	SC	0	17.601	0	34.761	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	249.0	0	SC	0	17.575	0	34.761	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	250.0	0	SC	0	17.539	0	34.762	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	251.0	0	SC	0	17.491	0	34.760	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	252.0	0	SC	0	17.460	0	34.758	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	253.0	0	SC	0	17.431	0	34.755	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	254.0	0	SC	0	17.411	0	34.761	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	255.0	0	SC	0	17.404	0	34.763	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	256.0	0	SC	0	17.408	0	34.764	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	257.0	0	SC	0	17.398	0	34.761	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	258.0	0	SC	0	17.396	0	34.763	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	259.0	0	SC	0	17.389	0	34.761	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	260.0	0	SC	0	17.370	0	34.756	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	261.0	0	SC	0	17.348	0	34.756	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	262.0	0	SC	0	17.313	0	34.751	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	263.0	0	SC	0	17.287	0	34.754	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	264.0	0	SC	0	17.281	0	34.757	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	265.0	0	SC	0	17.279	0	34.755	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	266.0	0	SC	0	17.271	0	34.754	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	267.0	0	SC	0	17.256	0	34.756	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	268.0	0	SC	0	17.238	0	34.752	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	269.0	0	SC	0	17.232	0	34.752	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	270.0	0	SC	0	17.221	0	34.751	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	271.0	0	SC	0	17.215	0	34.751	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	272.0	0	SC	0	17.201	0	34.752	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	273.0	0	SC	0	17.189	0	34.751	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	274.0	0	SC	0	17.182	0	34.748	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	275.0	0	SC	0	17.170	0	34.750	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	276.0	0	SC	0	17.148	0	34.747	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	277.0	0	SC	0	17.134	0	34.749	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	278.0	0	SC	0	17.120	0	34.747	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	279.0	0	SC	0	17.094	0	34.742	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	280.0	0	SC	0	17.072	0	34.742	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	281.0	0	SC	0	17.055	0	34.740	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	282.0	0	SC	0	17.038	0	34.741	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	283.0	0	SC	0	17.029	0	34.746	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	284.0	0	SC	0	17.028	0	34.745	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	285.0	0	SC	0	17.027	0	34.744	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	286.0	0	SC	0	17.026	0	34.746	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	287.0	0	SC	0	17.022	0	34.744	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	288.0	0	SC	0	17.017	0	34.742	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	289.0	0	SC	0	17.010	0	34.744	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	290.0	0	SC	0	16.994	0	34.739	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	291.0	0	SC	0	16.979	0	34.738	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	292.0	0	SC	0	16.958	0	34.736	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	293.0	0	SC	0	16.938	0	34.734	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	294.0	0	SC	0	16.928	0	34.739	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	295.0	0	SC	0	16.925	0	34.739	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	296.0	0	SC	0	16.921	0	34.738	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	297.0	0	SC	0	16.913	0	34.739	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	298.0	0	SC	0	16.910	0	34.738	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	299.0	0	SC	0	16.905	0	34.737	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	300.0	0	SC	0	16.899	0	34.736	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	301.0	0	SC	0	16.895	0	34.738	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	302.0	0	SC	0	16.892	0	34.738	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	303.0	0	SC	0	16.888	0	34.734	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	304.0	0	SC	0	16.875	0	34.735	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	305.0	0	SC	0	16.871	0	34.736	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	306.0	0	SC	0	16.851	0	34.729	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	307.0	0	SC	0	16.827	0	34.721	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	308.0	0	SC	0	16.798	0	34.725	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	309.0	0	SC	0	16.782	0	34.720	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	310.0	0	SC	0	16.726	0	34.720	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	311.0	0	SC	0	16.679	0	34.717	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	312.0	0	SC	0	16.668	0	34.718	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	313.0	0	SC	0	16.657	0	34.720	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	314.0	0	SC	0	16.649	0	34.720	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	315.0	0	SC	0	16.632	0	34.714	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	316.0	0	SC	0	16.561	0	34.704	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	317.0	0	SC	0	16.526	0	34.704	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	318.0	0	SC	0	16.498	0	34.702	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	319.0	0	SC	0	16.483	0	34.707	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	320.0	0	SC	0	16.472	0	34.709	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	321.0	0	SC	0	16.449	0	34.704	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	322.0	0	SC	0	16.434	0	34.700	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	323.0	0	SC	0	16.413	0	34.699	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	324.0	0	SC	0	16.365	0	34.686	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	325.0	0	SC	0	16.326	0	34.697	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	326.0	0	SC	0	16.289	0	34.687	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	327.0	0	SC	0	16.276	0	34.690	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	328.0	0	SC	0	16.263	0	34.692	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	329.0	0	SC	0	16.260	0	34.693	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	330.0	0	SC	0	16.257	0	34.694	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	331.0	0	SC	0	16.255	0	34.693	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	332.0	0	SC	0	16.241	0	34.687	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	333.0	0	SC	0	16.227	0	34.689	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	334.0	0	SC	0	16.216	0	34.688	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	335.0	0	SC	0	16.210	0	34.690	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	336.0	0	SC	0	16.207	0	34.690	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	337.0	0	SC	0	16.200	0	34.688	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	338.0	0	SC	0	16.196	0	34.688	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	339.0	0	SC	0	16.188	0	34.685	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	340.0	0	SC	0	16.176	0	34.684	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	341.0	0	SC	0	16.160	0	34.679	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	342.0	0	SC	0	16.135	0	34.684	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	343.0	0	SC	0	16.118	0	34.674	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	344.0	0	SC	0	16.099	0	34.679	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	345.0	0	SC	0	16.094	0	34.682	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	346.0	0	SC	0	16.089	0	34.680	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	347.0	0	SC	0	16.063	0	34.672	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	348.0	0	SC	0	16.045	0	34.678	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	349.0	0	SC	0	16.020	0	34.674	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	350.0	0	SC	0	16.002	0	34.674	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	351.0	0	SC	0	15.998	0	34.675	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	352.0	0	SC	0	15.953	0	34.654	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	353.0	0	SC	0	15.925	0	34.664	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	354.0	0	SC	0	15.915	0	34.668	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	355.0	0	SC	0	15.905	0	34.667	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	356.0	0	SC	0	15.891	0	34.666	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	357.0	0	SC	0	15.868	0	34.663	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	358.0	0	SC	0	15.857	0	34.662	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	359.0	0	SC	0	15.842	0	34.662	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	360.0	0	SC	0	15.828	0	34.661	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	361.0	0	SC	0	15.816	0	34.661	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	362.0	0	SC	0	15.804	0	34.659	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	363.0	0	SC	0	15.788	0	34.658	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	364.0	0	SC	0	15.770	0	34.653	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	365.0	0	SC	0	15.735	0	34.653	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	366.0	0	SC	0	15.724	0	34.655	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	367.0	0	SC	0	15.717	0	34.655	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	368.0	0	SC	0	15.706	0	34.651	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	369.0	0	SC	0	15.686	0	34.650	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	370.0	0	SC	0	15.676	0	34.651	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	371.0	0	SC	0	15.666	0	34.647	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	372.0	0	SC	0	15.643	0	34.649	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	373.0	0	SC	0	15.589	0	34.628	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	374.0	0	SC	0	15.517	0	34.628	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	375.0	0	SC	0	15.503	0	34.636	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	376.0	0	SC	0	15.494	0	34.638	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	377.0	0	SC	0	15.487	0	34.638	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	378.0	0	SC	0	15.470	0	34.632	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	379.0	0	SC	0	15.441	0	34.627	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	380.0	0	SC	0	15.429	0	34.632	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	381.0	0	SC	0	15.424	0	34.633	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	382.0	0	SC	0	15.423	0	34.634	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	383.0	0	SC	0	15.407	0	34.630	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	384.0	0	SC	0	15.394	0	34.630	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	385.0	0	SC	0	15.387	0	34.630	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	386.0	0	SC	0	15.381	0	34.629	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	387.0	0	SC	0	15.371	0	34.628	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	388.0	0	SC	0	15.353	0	34.622	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	389.0	0	SC	0	15.320	0	34.622	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	390.0	0	SC	0	15.281	0	34.616	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	391.0	0	SC	0	15.237	0	34.607	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	392.0	0	SC	0	15.159	0	34.597	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	393.0	0	SC	0	15.117	0	34.598	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	394.0	0	SC	0	15.090	0	34.605	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	395.0	0	SC	0	15.074	0	34.603	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	396.0	0	SC	0	15.035	0	34.602	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	397.0	0	SC	0	15.022	0	34.598	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	398.0	0	SC	0	14.999	0	34.597	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	399.0	0	SC	0	14.977	0	34.587	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	400.0	0	SC	0	14.944	0	34.593	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	401.0	0	SC	0	14.926	0	34.593	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	402.0	0	SC	0	14.913	0	34.593	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	403.0	0	SC	0	14.893	0	34.590	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	404.0	0	SC	0	14.881	0	34.593	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	405.0	0	SC	0	14.877	0	34.594	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	406.0	0	SC	0	14.835	0	34.578	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	407.0	0	SC	0	14.816	0	34.589	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	408.0	0	SC	0	14.814	0	34.590	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	409.0	0	SC	0	14.813	0	34.589	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	410.0	0	SC	0	14.812	0	34.591	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	411.0	0	SC	0	14.801	0	34.570	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	412.0	0	SC	0	14.729	0	34.555	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	413.0	0	SC	0	14.689	0	34.569	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	414.0	0	SC	0	14.673	0	34.573	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	415.0	0	SC	0	14.665	0	34.576	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	416.0	0	SC	0	14.652	0	34.572	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	417.0	0	SC	0	14.640	0	34.570	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	418.0	0	SC	0	14.595	0	34.556	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	419.0	0	SC	0	14.570	0	34.568	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	420.0	0	SC	0	14.536	0	34.554	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	421.0	0	SC	0	14.494	0	34.557	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	422.0	0	SC	0	14.462	0	34.559	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	423.0	0	SC	0	14.441	0	34.557	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	424.0	0	SC	0	14.390	0	34.543	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	425.0	0	SC	0	14.350	0	34.539	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	426.0	0	SC	0	14.306	0	34.541	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	427.0	0	SC	0	14.254	0	34.532	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	428.0	0	SC	0	14.207	0	34.535	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	429.0	0	SC	0	14.184	0	34.539	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	430.0	0	SC	0	14.171	0	34.535	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	431.0	0	SC	0	14.156	0	34.535	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	432.0	0	SC	0	14.142	0	34.534	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	433.0	0	SC	0	14.130	0	34.538	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	434.0	0	SC	0	14.110	0	34.532	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	435.0	0	SC	0	14.091	0	34.530	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	436.0	0	SC	0	14.066	0	34.527	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	437.0	0	SC	0	14.047	0	34.525	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	438.0	0	SC	0	14.023	0	34.520	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	439.0	0	SC	0	13.961	0	34.519	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	440.0	0	SC	0	13.937	0	34.516	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	441.0	0	SC	0	13.908	0	34.514	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	442.0	0	SC	0	13.868	0	34.510	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	443.0	0	SC	0	13.824	0	34.500	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	444.0	0	SC	0	13.773	0	34.502	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	445.0	0	SC	0	13.746	0	34.502	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	446.0	0	SC	0	13.719	0	34.499	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	447.0	0	SC	0	13.691	0	34.500	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	448.0	0	SC	0	13.668	0	34.501	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	449.0	0	SC	0	13.654	0	34.499	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	450.0	0	SC	0	13.644	0	34.500	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	451.0	0	SC	0	13.640	0	34.501	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	452.0	0	SC	0	13.634	0	34.500	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	453.0	0	SC	0	13.631	0	34.499	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	454.0	0	SC	0	13.624	0	34.498	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	455.0	0	SC	0	13.607	0	34.493	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	456.0	0	SC	0	13.599	0	34.498	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	457.0	0	SC	0	13.579	0	34.487	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	458.0	0	SC	0	13.547	0	34.486	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	459.0	0	SC	0	13.522	0	34.488	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	460.0	0	SC	0	13.464	0	34.475	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	461.0	0	SC	0	13.433	0	34.474	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	462.0	0	SC	0	13.418	0	34.476	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	463.0	0	SC	0	13.382	0	34.471	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	464.0	0	SC	0	13.345	0	34.471	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	465.0	0	SC	0	13.321	0	34.473	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	466.0	0	SC	0	13.311	0	34.478	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	467.0	0	SC	0	13.293	0	34.472	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	468.0	0	SC	0	13.271	0	34.465	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	469.0	0	SC	0	13.250	0	34.470	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	470.0	0	SC	0	13.234	0	34.467	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	471.0	0	SC	0	13.187	0	34.455	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	472.0	0	SC	0	13.123	0	34.448	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	473.0	0	SC	0	13.058	0	34.445	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	474.0	0	SC	0	13.002	0	34.442	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	475.0	0	SC	0	12.982	0	34.448	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	476.0	0	SC	0	12.971	0	34.453	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	477.0	0	SC	0	12.963	0	34.455	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	478.0	0	SC	0	12.960	0	34.454	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	479.0	0	SC	0	12.948	0	34.449	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	480.0	0	SC	0	12.939	0	34.453	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	481.0	0	SC	0	12.933	0	34.451	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	482.0	0	SC	0	12.927	0	34.452	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	483.0	0	SC	0	12.921	0	34.451	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	484.0	0	SC	0	12.903	0	34.444	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	485.0	0	SC	0	12.880	0	34.444	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	486.0	0	SC	0	12.847	0	34.436	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	487.0	0	SC	0	12.798	0	34.428	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	488.0	0	SC	0	12.756	0	34.435	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	489.0	0	SC	0	12.734	0	34.433	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	490.0	0	SC	0	12.720	0	34.434	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	491.0	0	SC	0	12.711	0	34.435	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	492.0	0	SC	0	12.702	0	34.435	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	493.0	0	SC	0	12.697	0	34.435	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	494.0	0	SC	0	12.685	0	34.431	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	495.0	0	SC	0	12.643	0	34.418	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	496.0	0	SC	0	12.590	0	34.413	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	497.0	0	SC	0	12.546	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	498.0	0	SC	0	12.517	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	499.0	0	SC	0	12.488	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	500.0	0	SC	0	12.482	0	34.420	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	501.0	0	SC	0	12.475	0	34.420	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	502.0	0	SC	0	12.469	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	503.0	0	SC	0	12.461	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	504.0	0	SC	0	12.448	0	34.417	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	505.0	0	SC	0	12.432	0	34.408	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	506.0	0	SC	0	12.380	0	34.392	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	507.0	0	SC	0	12.336	0	34.396	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	508.0	0	SC	0	12.298	0	34.393	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	509.0	0	SC	0	12.274	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	510.0	0	SC	0	12.249	0	34.394	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	511.0	0	SC	0	12.194	0	34.392	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	512.0	0	SC	0	12.174	0	34.394	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	513.0	0	SC	0	12.163	0	34.396	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	514.0	0	SC	0	12.153	0	34.396	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	515.0	0	SC	0	12.148	0	34.397	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	516.0	0	SC	0	12.138	0	34.394	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	517.0	0	SC	0	12.131	0	34.390	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	518.0	0	SC	0	12.029	0	34.357	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	519.0	0	SC	0	11.967	0	34.370	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	520.0	0	SC	0	11.940	0	34.377	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	521.0	0	SC	0	11.919	0	34.374	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	522.0	0	SC	0	11.896	0	34.374	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	523.0	0	SC	0	11.867	0	34.365	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	524.0	0	SC	0	11.804	0	34.358	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	525.0	0	SC	0	11.742	0	34.353	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	526.0	0	SC	0	11.701	0	34.355	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	527.0	0	SC	0	11.670	0	34.355	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	528.0	0	SC	0	11.652	0	34.359	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	529.0	0	SC	0	11.643	0	34.359	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	530.0	0	SC	0	11.629	0	34.346	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	531.0	0	SC	0	11.580	0	34.342	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	532.0	0	SC	0	11.545	0	34.351	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	533.0	0	SC	0	11.535	0	34.349	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	534.0	0	SC	0	11.523	0	34.346	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	535.0	0	SC	0	11.509	0	34.347	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	536.0	0	SC	0	11.494	0	34.342	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	537.0	0	SC	0	11.473	0	34.340	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	538.0	0	SC	0	11.458	0	34.343	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	539.0	0	SC	0	11.446	0	34.343	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	540.0	0	SC	0	11.427	0	34.342	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	541.0	0	SC	0	11.415	0	34.340	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	542.0	0	SC	0	11.371	0	34.326	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	543.0	0	SC	0	11.328	0	34.329	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	544.0	0	SC	0	11.301	0	34.328	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	545.0	0	SC	0	11.288	0	34.333	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	546.0	0	SC	0	11.277	0	34.331	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	547.0	0	SC	0	11.255	0	34.324	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	548.0	0	SC	0	11.214	0	34.321	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	549.0	0	SC	0	11.188	0	34.311	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	550.0	0	SC	0	11.119	0	34.303	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	551.0	0	SC	0	11.068	0	34.309	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	552.0	0	SC	0	11.024	0	34.312	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	553.0	0	SC	0	11.006	0	34.313	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	554.0	0	SC	0	10.983	0	34.307	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	555.0	0	SC	0	10.967	0	34.311	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	556.0	0	SC	0	10.926	0	34.304	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	557.0	0	SC	0	10.879	0	34.293	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	558.0	0	SC	0	10.819	0	34.279	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	559.0	0	SC	0	10.782	0	34.285	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	560.0	0	SC	0	10.757	0	34.285	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	561.0	0	SC	0	10.729	0	34.290	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	562.0	0	SC	0	10.711	0	34.286	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	563.0	0	SC	0	10.680	0	34.274	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	564.0	0	SC	0	10.626	0	34.279	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	565.0	0	SC	0	10.618	0	34.285	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	566.0	0	SC	0	10.616	0	34.286	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	567.0	0	SC	0	10.615	0	34.287	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	568.0	0	SC	0	10.614	0	34.286	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	569.0	0	SC	0	10.609	0	34.272	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	570.0	0	SC	0	10.551	0	34.270	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	571.0	0	SC	0	10.527	0	34.274	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	572.0	0	SC	0	10.483	0	34.241	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	573.0	0	SC	0	10.436	0	34.260	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	574.0	0	SC	0	10.412	0	34.264	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	575.0	0	SC	0	10.397	0	34.267	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	576.0	0	SC	0	10.393	0	34.271	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	577.0	0	SC	0	10.386	0	34.264	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	578.0	0	SC	0	10.372	0	34.264	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	579.0	0	SC	0	10.337	0	34.246	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	580.0	0	SC	0	10.312	0	34.264	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	581.0	0	SC	0	10.292	0	34.263	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	582.0	0	SC	0	10.279	0	34.255	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	583.0	0	SC	0	10.263	0	34.261	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	584.0	0	SC	0	10.242	0	34.255	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	585.0	0	SC	0	10.232	0	34.261	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	586.0	0	SC	0	10.222	0	34.260	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	587.0	0	SC	0	10.214	0	34.260	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	588.0	0	SC	0	10.211	0	34.260	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	589.0	0	SC	0	10.193	0	34.253	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	590.0	0	SC	0	10.173	0	34.251	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	591.0	0	SC	0	10.155	0	34.247	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	592.0	0	SC	0	10.097	0	34.241	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	593.0	0	SC	0	10.057	0	34.239	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	594.0	0	SC	0	10.024	0	34.239	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	595.0	0	SC	0	10.004	0	34.241	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	596.0	0	SC	0	9.984	0	34.237	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	597.0	0	SC	0	9.950	0	34.233	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	598.0	0	SC	0	9.925	0	34.240	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	599.0	0	SC	0	9.905	0	34.234	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	600.0	0	SC	0	9.867	0	34.227	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	601.0	0	SC	0	9.837	0	34.228	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	602.0	0	SC	0	9.819	0	34.227	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	603.0	0	SC	0	9.796	0	34.227	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	604.0	0	SC	0	9.782	0	34.232	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	605.0	0	SC	0	9.770	0	34.229	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	606.0	0	SC	0	9.762	0	34.233	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	607.0	0	SC	0	9.760	0	34.233	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	608.0	0	SC	0	9.726	0	34.222	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	609.0	0	SC	0	9.706	0	34.223	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	610.0	0	SC	0	9.678	0	34.220	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	611.0	0	SC	0	9.639	0	34.211	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	612.0	0	SC	0	9.596	0	34.203	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	613.0	0	SC	0	9.557	0	34.222	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	614.0	0	SC	0	9.542	0	34.220	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	615.0	0	SC	0	9.517	0	34.200	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	616.0	0	SC	0	9.469	0	34.210	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	617.0	0	SC	0	9.457	0	34.216	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	618.0	0	SC	0	9.452	0	34.214	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	619.0	0	SC	0	9.453	0	34.217	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	620.0	0	SC	0	9.452	0	34.215	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	621.0	0	SC	0	9.453	0	34.215	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	622.0	0	SC	0	9.445	0	34.214	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	623.0	0	SC	0	9.443	0	34.213	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	624.0	0	SC	0	9.441	0	34.210	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	625.0	0	SC	0	9.435	0	34.210	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	626.0	0	SC	0	9.418	0	34.199	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	627.0	0	SC	0	9.393	0	34.200	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	628.0	0	SC	0	9.365	0	34.211	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	629.0	0	SC	0	9.363	0	34.213	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	630.0	0	SC	0	9.349	0	34.199	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	631.0	0	SC	0	9.327	0	34.191	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	632.0	0	SC	0	9.288	0	34.186	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	633.0	0	SC	0	9.239	0	34.188	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	634.0	0	SC	0	9.206	0	34.196	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	635.0	0	SC	0	9.176	0	34.182	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	636.0	0	SC	0	9.147	0	34.178	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	637.0	0	SC	0	9.115	0	34.182	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	638.0	0	SC	0	9.097	0	34.191	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	639.0	0	SC	0	9.087	0	34.192	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	640.0	0	SC	0	9.077	0	34.193	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	641.0	0	SC	0	9.067	0	34.191	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	642.0	0	SC	0	9.056	0	34.190	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	643.0	0	SC	0	9.040	0	34.189	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	644.0	0	SC	0	9.032	0	34.191	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	645.0	0	SC	0	9.012	0	34.156	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	646.0	0	SC	0	8.963	0	34.154	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	647.0	0	SC	0	8.921	0	34.168	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	648.0	0	SC	0	8.904	0	34.184	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	649.0	0	SC	0	8.898	0	34.188	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	650.0	0	SC	0	8.882	0	34.170	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	651.0	0	SC	0	8.852	0	34.162	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	652.0	0	SC	0	8.833	0	34.170	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	653.0	0	SC	0	8.802	0	34.179	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	654.0	0	SC	0	8.791	0	34.171	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	655.0	0	SC	0	8.775	0	34.166	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	656.0	0	SC	0	8.757	0	34.167	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	657.0	0	SC	0	8.697	0	34.178	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	658.0	0	SC	0	8.678	0	34.175	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	659.0	0	SC	0	8.677	0	34.174	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	660.0	0	SC	0	8.670	0	34.175	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	661.0	0	SC	0	8.665	0	34.162	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	662.0	0	SC	0	8.599	0	34.141	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	663.0	0	SC	0	8.554	0	34.151	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	664.0	0	SC	0	8.532	0	34.158	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	665.0	0	SC	0	8.517	0	34.159	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	666.0	0	SC	0	8.509	0	34.162	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	667.0	0	SC	0	8.506	0	34.163	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	668.0	0	SC	0	8.499	0	34.158	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	669.0	0	SC	0	8.482	0	34.159	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	670.0	0	SC	0	8.474	0	34.163	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	671.0	0	SC	0	8.471	0	34.161	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	672.0	0	SC	0	8.465	0	34.163	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	673.0	0	SC	0	8.462	0	34.164	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	674.0	0	SC	0	8.461	0	34.162	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	675.0	0	SC	0	8.455	0	34.162	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	676.0	0	SC	0	8.450	0	34.163	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	677.0	0	SC	0	8.432	0	34.158	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	678.0	0	SC	0	8.411	0	34.155	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	679.0	0	SC	0	8.395	0	34.159	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	680.0	0	SC	0	8.375	0	34.150	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	681.0	0	SC	0	8.348	0	34.150	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	682.0	0	SC	0	8.338	0	34.156	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	683.0	0	SC	0	8.333	0	34.166	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	684.0	0	SC	0	8.358	0	34.175	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	685.0	0	SC	0	8.350	0	34.159	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	686.0	0	SC	0	8.307	0	34.150	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	687.0	0	SC	0	8.289	0	34.156	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	688.0	0	SC	0	8.276	0	34.154	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	689.0	0	SC	0	8.269	0	34.156	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	690.0	0	SC	0	8.254	0	34.150	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	691.0	0	SC	0	8.239	0	34.154	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	692.0	0	SC	0	8.224	0	34.144	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	693.0	0	SC	0	8.185	0	34.138	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	694.0	0	SC	0	8.150	0	34.141	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	695.0	0	SC	0	8.110	0	34.122	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	696.0	0	SC	0	8.060	0	34.135	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	697.0	0	SC	0	8.041	0	34.142	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	698.0	0	SC	0	8.042	0	34.145	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	699.0	0	SC	0	8.036	0	34.142	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	700.0	0	SC	0	8.012	0	34.138	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	701.0	0	SC	0	7.998	0	34.149	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	702.0	0	SC	0	7.991	0	34.148	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	703.0	0	SC	0	7.970	0	34.145	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	704.0	0	SC	0	7.957	0	34.149	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	705.0	0	SC	0	7.923	0	34.146	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	706.0	0	SC	0	7.907	0	34.152	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	707.0	0	SC	0	7.898	0	34.152	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	708.0	0	SC	0	7.856	0	34.125	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	709.0	0	SC	0	7.790	0	34.130	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	710.0	0	SC	0	7.768	0	34.146	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	711.0	0	SC	0	7.770	0	34.154	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	712.0	0	SC	0	7.746	0	34.144	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	713.0	0	SC	0	7.758	0	34.162	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	714.0	0	SC	0	7.759	0	34.151	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	715.0	0	SC	0	7.736	0	34.152	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	716.0	0	SC	0	7.718	0	34.151	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	717.0	0	SC	0	7.659	0	34.137	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	718.0	0	SC	0	7.628	0	34.134	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	719.0	0	SC	0	7.578	0	34.134	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	720.0	0	SC	0	7.562	0	34.142	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	721.0	0	SC	0	7.548	0	34.138	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	722.0	0	SC	0	7.532	0	34.141	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	723.0	0	SC	0	7.530	0	34.145	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	724.0	0	SC	0	7.526	0	34.147	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	725.0	0	SC	0	7.521	0	34.148	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	726.0	0	SC	0	7.496	0	34.139	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	727.0	0	SC	0	7.441	0	34.096	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	728.0	0	SC	0	7.388	0	34.126	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	729.0	0	SC	0	7.360	0	34.123	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	730.0	0	SC	0	7.293	0	34.132	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	731.0	0	SC	0	7.260	0	34.125	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	732.0	0	SC	0	7.244	0	34.119	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	733.0	0	SC	0	7.214	0	34.119	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	734.0	0	SC	0	7.200	0	34.122	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	735.0	0	SC	0	7.179	0	34.117	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	736.0	0	SC	0	7.158	0	34.129	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	737.0	0	SC	0	7.150	0	34.128	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	738.0	0	SC	0	7.138	0	34.123	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	739.0	0	SC	0	7.102	0	34.119	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	740.0	0	SC	0	7.065	0	34.084	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	741.0	0	SC	0	7.020	0	34.124	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	742.0	0	SC	0	6.999	0	34.123	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	743.0	0	SC	0	6.957	0	34.111	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	744.0	0	SC	0	6.923	0	34.111	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	745.0	0	SC	0	6.897	0	34.117	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	746.0	0	SC	0	6.871	0	34.117	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	747.0	0	SC	0	6.830	0	34.108	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	748.0	0	SC	0	6.792	0	34.118	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	749.0	0	SC	0	6.772	0	34.116	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	750.0	0	SC	0	6.765	0	34.121	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	751.0	0	SC	0	6.750	0	34.117	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	752.0	0	SC	0	6.722	0	34.122	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	753.0	0	SC	0	6.713	0	34.124	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	754.0	0	SC	0	6.705	0	34.122	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	755.0	0	SC	0	6.686	0	34.121	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	756.0	0	SC	0	6.659	0	34.122	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	757.0	0	SC	0	6.622	0	34.115	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	758.0	0	SC	0	6.600	0	34.126	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	759.0	0	SC	0	6.592	0	34.132	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	760.0	0	SC	0	6.590	0	34.136	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	761.0	0	SC	0	6.583	0	34.136	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	762.0	0	SC	0	6.572	0	34.137	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	763.0	0	SC	0	6.556	0	34.132	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	764.0	0	SC	0	6.542	0	34.133	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	765.0	0	SC	0	6.517	0	34.132	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	766.0	0	SC	0	6.502	0	34.133	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	767.0	0	SC	0	6.488	0	34.136	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	768.0	0	SC	0	6.469	0	34.136	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	769.0	0	SC	0	6.447	0	34.135	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	770.0	0	SC	0	6.386	0	34.123	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	771.0	0	SC	0	6.365	0	34.136	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	772.0	0	SC	0	6.352	0	34.146	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	773.0	0	SC	0	6.344	0	34.148	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	774.0	0	SC	0	6.342	0	34.146	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	775.0	0	SC	0	6.338	0	34.149	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	776.0	0	SC	0	6.328	0	34.145	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	777.0	0	SC	0	6.323	0	34.146	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	778.0	0	SC	0	6.314	0	34.146	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	779.0	0	SC	0	6.294	0	34.139	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	780.0	0	SC	0	6.265	0	34.141	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	781.0	0	SC	0	6.250	0	34.148	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	782.0	0	SC	0	6.237	0	34.147	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	783.0	0	SC	0	6.228	0	34.151	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	784.0	0	SC	0	6.221	0	34.152	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	785.0	0	SC	0	6.208	0	34.146	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	786.0	0	SC	0	6.178	0	34.142	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	787.0	0	SC	0	6.240	0	34.194	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	788.0	0	SC	0	6.258	0	34.183	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	789.0	0	SC	0	6.239	0	34.166	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	790.0	0	SC	0	6.222	0	34.172	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	791.0	0	SC	0	6.212	0	34.172	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	792.0	0	SC	0	6.198	0	34.168	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	793.0	0	SC	0	6.190	0	34.170	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	794.0	0	SC	0	6.182	0	34.166	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	795.0	0	SC	0	6.174	0	34.168	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	796.0	0	SC	0	6.155	0	34.163	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	797.0	0	SC	0	6.137	0	34.166	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	798.0	0	SC	0	6.122	0	34.168	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	799.0	0	SC	0	6.123	0	34.168	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	800.0	0	SC	0	6.122	0	34.165	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	801.0	0	SC	0	6.110	0	34.165	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	802.0	0	SC	0	6.098	0	34.167	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	803.0	0	SC	0	6.096	0	34.169	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	804.0	0	SC	0	6.092	0	34.172	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	805.0	0	SC	0	6.093	0	34.170	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	806.0	0	SC	0	6.091	0	34.176	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	807.0	0	SC	0	6.090	0	34.182	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	808.0	0	SC	0	6.092	0	34.180	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	809.0	0	SC	0	6.090	0	34.180	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	810.0	0	SC	0	6.079	0	34.181	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	811.0	0	SC	0	6.077	0	34.180	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	812.0	0	SC	0	6.073	0	34.180	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	813.0	0	SC	0	6.070	0	34.181	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	814.0	0	SC	0	6.069	0	34.181	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	815.0	0	SC	0	6.062	0	34.191	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	816.0	0	SC	0	6.067	0	34.190	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	817.0	0	SC	0	6.062	0	34.191	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	818.0	0	SC	0	6.033	0	34.177	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	819.0	0	SC	0	5.994	0	34.176	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	820.0	0	SC	0	5.923	0	34.167	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	821.0	0	SC	0	5.880	0	34.171	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	822.0	0	SC	0	5.855	0	34.178	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	823.0	0	SC	0	5.836	0	34.187	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	824.0	0	SC	0	5.830	0	34.188	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	825.0	0	SC	0	5.824	0	34.191	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	826.0	0	SC	0	5.817	0	34.190	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	827.0	0	SC	0	5.799	0	34.186	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	828.0	0	SC	0	5.781	0	34.185	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	829.0	0	SC	0	5.759	0	34.189	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	830.0	0	SC	0	5.745	0	34.183	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	831.0	0	SC	0	5.729	0	34.183	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	832.0	0	SC	0	5.714	0	34.188	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	833.0	0	SC	0	5.706	0	34.187	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	834.0	0	SC	0	5.691	0	34.188	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	835.0	0	SC	0	5.674	0	34.185	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	836.0	0	SC	0	5.658	0	34.185	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	837.0	0	SC	0	5.639	0	34.182	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	838.0	0	SC	0	5.618	0	34.182	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	839.0	0	SC	0	5.606	0	34.189	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	840.0	0	SC	0	5.611	0	34.190	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	841.0	0	SC	0	5.613	0	34.196	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	842.0	0	SC	0	5.615	0	34.196	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	843.0	0	SC	0	5.612	0	34.194	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	844.0	0	SC	0	5.615	0	34.201	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	845.0	0	SC	0	5.609	0	34.202	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	846.0	0	SC	0	5.604	0	34.201	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	847.0	0	SC	0	5.592	0	34.197	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	848.0	0	SC	0	5.568	0	34.193	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	849.0	0	SC	0	5.539	0	34.192	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	850.0	0	SC	0	5.526	0	34.201	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	851.0	0	SC	0	5.520	0	34.203	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	852.0	0	SC	0	5.489	0	34.189	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	853.0	0	SC	0	5.476	0	34.192	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	854.0	0	SC	0	5.457	0	34.201	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	855.0	0	SC	0	5.434	0	34.198	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	856.0	0	SC	0	5.410	0	34.196	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	857.0	0	SC	0	5.397	0	34.198	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	858.0	0	SC	0	5.375	0	34.195	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	859.0	0	SC	0	5.358	0	34.199	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	860.0	0	SC	0	5.353	0	34.204	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	861.0	0	SC	0	5.349	0	34.207	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	862.0	0	SC	0	5.342	0	34.205	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	863.0	0	SC	0	5.333	0	34.203	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	864.0	0	SC	0	5.320	0	34.204	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	865.0	0	SC	0	5.312	0	34.207	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	866.0	0	SC	0	5.306	0	34.202	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	867.0	0	SC	0	5.296	0	34.210	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	868.0	0	SC	0	5.294	0	34.207	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	869.0	0	SC	0	5.287	0	34.206	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	870.0	0	SC	0	5.281	0	34.211	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	871.0	0	SC	0	5.279	0	34.211	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	872.0	0	SC	0	5.280	0	34.210	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	873.0	0	SC	0	5.278	0	34.212	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	874.0	0	SC	0	5.278	0	34.209	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	875.0	0	SC	0	5.274	0	34.210	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	876.0	0	SC	0	5.271	0	34.211	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	877.0	0	SC	0	5.269	0	34.208	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	878.0	0	SC	0	5.261	0	34.211	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	879.0	0	SC	0	5.256	0	34.212	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	880.0	0	SC	0	5.247	0	34.210	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	881.0	0	SC	0	5.237	0	34.209	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	882.0	0	SC	0	5.224	0	34.213	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	883.0	0	SC	0	5.216	0	34.216	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	884.0	0	SC	0	5.208	0	34.213	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	885.0	0	SC	0	5.199	0	34.209	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	886.0	0	SC	0	5.184	0	34.218	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	887.0	0	SC	0	5.173	0	34.217	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	888.0	0	SC	0	5.168	0	34.219	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	889.0	0	SC	0	5.164	0	34.219	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	890.0	0	SC	0	5.161	0	34.221	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	891.0	0	SC	0	5.152	0	34.221	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	892.0	0	SC	0	5.145	0	34.221	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	893.0	0	SC	0	5.139	0	34.221	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	894.0	0	SC	0	5.142	0	34.220	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	895.0	0	SC	0	5.136	0	34.220	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	896.0	0	SC	0	5.135	0	34.221	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	897.0	0	SC	0	5.134	0	34.223	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	898.0	0	SC	0	5.132	0	34.222	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	899.0	0	SC	0	5.120	0	34.223	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	900.0	0	SC	0	5.115	0	34.224	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	901.0	0	SC	0	5.110	0	34.221	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	902.0	0	SC	0	5.101	0	34.219	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	903.0	0	SC	0	5.084	0	34.220	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	904.0	0	SC	0	5.051	0	34.218	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	905.0	0	SC	0	5.031	0	34.223	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	906.0	0	SC	0	5.022	0	34.224	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	907.0	0	SC	0	5.017	0	34.227	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	908.0	0	SC	0	5.007	0	34.235	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	909.0	0	SC	0	5.002	0	34.237	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	910.0	0	SC	0	4.999	0	34.231	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	911.0	0	SC	0	4.982	0	34.242	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	912.0	0	SC	0	4.974	0	34.237	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	913.0	0	SC	0	4.969	0	34.239	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	914.0	0	SC	0	4.965	0	34.240	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	915.0	0	SC	0	4.961	0	34.241	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	916.0	0	SC	0	4.958	0	34.243	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	917.0	0	SC	0	4.958	0	34.241	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	918.0	0	SC	0	4.948	0	34.243	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	919.0	0	SC	0	4.945	0	34.247	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	920.0	0	SC	0	4.939	0	34.251	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	921.0	0	SC	0	4.933	0	34.255	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	922.0	0	SC	0	4.928	0	34.254	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	923.0	0	SC	0	4.920	0	34.254	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	924.0	0	SC	0	4.910	0	34.256	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	925.0	0	SC	0	4.899	0	34.261	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	926.0	0	SC	0	4.880	0	34.254	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	927.0	0	SC	0	4.866	0	34.261	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	928.0	0	SC	0	4.846	0	34.258	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	929.0	0	SC	0	4.840	0	34.259	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	930.0	0	SC	0	4.830	0	34.265	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	931.0	0	SC	0	4.827	0	34.266	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	932.0	0	SC	0	4.826	0	34.267	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	933.0	0	SC	0	4.816	0	34.266	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	934.0	0	SC	0	4.805	0	34.267	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	935.0	0	SC	0	4.790	0	34.263	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	936.0	0	SC	0	4.782	0	34.269	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	937.0	0	SC	0	4.780	0	34.274	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	938.0	0	SC	0	4.783	0	34.269	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	939.0	0	SC	0	4.779	0	34.268	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	940.0	0	SC	0	4.771	0	34.270	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	941.0	0	SC	0	4.763	0	34.268	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	942.0	0	SC	0	4.756	0	34.271	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	943.0	0	SC	0	4.750	0	34.269	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	944.0	0	SC	0	4.744	0	34.270	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	945.0	0	SC	0	4.739	0	34.272	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	946.0	0	SC	0	4.736	0	34.272	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	947.0	0	SC	0	4.734	0	34.273	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	948.0	0	SC	0	4.729	0	34.274	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	949.0	0	SC	0	4.722	0	34.267	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	950.0	0	SC	0	4.704	0	34.270	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	951.0	0	SC	0	4.696	0	34.273	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	952.0	0	SC	0	4.693	0	34.273	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	953.0	0	SC	0	4.690	0	34.272	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	954.0	0	SC	0	4.686	0	34.273	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	955.0	0	SC	0	4.682	0	34.271	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	956.0	0	SC	0	4.669	0	34.276	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	957.0	0	SC	0	4.662	0	34.275	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	958.0	0	SC	0	4.655	0	34.281	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	959.0	0	SC	0	4.652	0	34.277	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	960.0	0	SC	0	4.645	0	34.279	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	961.0	0	SC	0	4.640	0	34.279	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	962.0	0	SC	0	4.637	0	34.280	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	963.0	0	SC	0	4.635	0	34.282	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	964.0	0	SC	0	4.637	0	34.278	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	965.0	0	SC	0	4.639	0	34.276	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	966.0	0	SC	0	4.635	0	34.278	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	967.0	0	SC	0	4.631	0	34.279	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	968.0	0	SC	0	4.630	0	34.279	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	969.0	0	SC	0	4.624	0	34.279	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	970.0	0	SC	0	4.619	0	34.281	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	971.0	0	SC	0	4.612	0	34.277	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	972.0	0	SC	0	4.606	0	34.280	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	973.0	0	SC	0	4.604	0	34.281	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	974.0	0	SC	0	4.603	0	34.278	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	975.0	0	SC	0	4.588	0	34.280	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	976.0	0	SC	0	4.585	0	34.282	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	977.0	0	SC	0	4.578	0	34.283	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	978.0	0	SC	0	4.574	0	34.283	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	979.0	0	SC	0	4.572	0	34.281	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	980.0	0	SC	0	4.567	0	34.287	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	981.0	0	SC	0	4.568	0	34.285	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	982.0	0	SC	0	4.567	0	34.286	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	983.0	0	SC	0	4.565	0	34.286	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	984.0	0	SC	0	4.565	0	34.285	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	985.0	0	SC	0	4.565	0	34.285	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	986.0	0	SC	0	4.563	0	34.287	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	987.0	0	SC	0	4.554	0	34.291	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	988.0	0	SC	0	4.555	0	34.290	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	989.0	0	SC	0	4.552	0	34.305	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	990.0	0	SC	0	4.557	0	34.307	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	991.0	0	SC	0	4.540	0	34.307	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	992.0	0	SC	0	4.527	0	34.299	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	993.0	0	SC	0	4.506	0	34.302	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	994.0	0	SC	0	4.472	0	34.307	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	995.0	0	SC	0	4.459	0	34.309	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	996.0	0	SC	0	4.451	0	34.311	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	997.0	0	SC	0	4.443	0	34.312	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	998.0	0	SC	0	4.439	0	34.315	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	999.0	0	SC	0	4.433	0	34.317	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1000.0	0	SC	0	4.428	0	34.316	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1001.0	0	SC	0	4.427	0	34.313	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1002.0	0	SC	0	4.424	0	34.313	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1003.0	0	SC	0	4.412	0	34.316	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1004.0	0	SC	0	4.409	0	34.313	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1005.0	0	SC	0	4.398	0	34.311	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1006.0	0	SC	0	4.372	0	34.313	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1007.0	0	SC	0	4.357	0	34.314	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1008.0	0	SC	0	4.347	0	34.316	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1009.0	0	SC	0	4.342	0	34.316	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1010.0	0	SC	0	4.337	0	34.320	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1011.0	0	SC	0	4.329	0	34.324	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1012.0	0	SC	0	4.333	0	34.320	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1013.0	0	SC	0	4.332	0	34.318	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1014.0	0	SC	0	4.330	0	34.321	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1015.0	0	SC	0	4.329	0	34.318	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1016.0	0	SC	0	4.325	0	34.319	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1017.0	0	SC	0	4.319	0	34.319	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1018.0	0	SC	0	4.314	0	34.320	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1019.0	0	SC	0	4.309	0	34.317	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1020.0	0	SC	0	4.302	0	34.318	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1021.0	0	SC	0	4.296	0	34.319	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1022.0	0	SC	0	4.289	0	34.321	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1023.0	0	SC	0	4.287	0	34.321	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1024.0	0	SC	0	4.278	0	34.317	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1025.0	0	SC	0	4.267	0	34.316	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1026.0	0	SC	0	4.256	0	34.324	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1027.0	0	SC	0	4.254	0	34.323	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1028.0	0	SC	0	4.245	0	34.323	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1029.0	0	SC	0	4.238	0	34.323	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1030.0	0	SC	0	4.229	0	34.326	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1031.0	0	SC	0	4.224	0	34.328	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1032.0	0	SC	0	4.221	0	34.329	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1033.0	0	SC	0	4.218	0	34.331	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1034.0	0	SC	0	4.220	0	34.323	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1035.0	0	SC	0	4.212	0	34.329	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1036.0	0	SC	0	4.212	0	34.327	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1037.0	0	SC	0	4.208	0	34.329	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1038.0	0	SC	0	4.206	0	34.330	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1039.0	0	SC	0	4.206	0	34.330	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1040.0	0	SC	0	4.206	0	34.328	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1041.0	0	SC	0	4.201	0	34.333	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1042.0	0	SC	0	4.202	0	34.331	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1043.0	0	SC	0	4.198	0	34.331	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1044.0	0	SC	0	4.199	0	34.330	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1045.0	0	SC	0	4.197	0	34.330	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1046.0	0	SC	0	4.188	0	34.327	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1047.0	0	SC	0	4.178	0	34.328	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1048.0	0	SC	0	4.167	0	34.326	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1049.0	0	SC	0	4.152	0	34.329	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1050.0	0	SC	0	4.141	0	34.329	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1051.0	0	SC	0	4.132	0	34.336	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1052.0	0	SC	0	4.134	0	34.330	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1053.0	0	SC	0	4.127	0	34.337	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1054.0	0	SC	0	4.129	0	34.334	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1055.0	0	SC	0	4.128	0	34.333	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1056.0	0	SC	0	4.128	0	34.334	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1057.0	0	SC	0	4.121	0	34.333	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1058.0	0	SC	0	4.103	0	34.331	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1059.0	0	SC	0	4.097	0	34.334	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1060.0	0	SC	0	4.093	0	34.335	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1061.0	0	SC	0	4.088	0	34.338	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1062.0	0	SC	0	4.087	0	34.337	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1063.0	0	SC	0	4.082	0	34.339	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1064.0	0	SC	0	4.079	0	34.338	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1065.0	0	SC	0	4.077	0	34.340	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1066.0	0	SC	0	4.074	0	34.343	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1067.0	0	SC	0	4.076	0	34.338	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1068.0	0	SC	0	4.061	0	34.336	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1069.0	0	SC	0	4.047	0	34.340	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1070.0	0	SC	0	4.038	0	34.338	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1071.0	0	SC	0	4.030	0	34.336	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1072.0	0	SC	0	4.019	0	34.341	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1073.0	0	SC	0	4.007	0	34.341	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1074.0	0	SC	0	3.999	0	34.345	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1075.0	0	SC	0	3.996	0	34.342	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1076.0	0	SC	0	3.991	0	34.344	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1077.0	0	SC	0	3.980	0	34.343	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1078.0	0	SC	0	3.967	0	34.349	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1079.0	0	SC	0	3.967	0	34.348	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1080.0	0	SC	0	3.964	0	34.347	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1081.0	0	SC	0	3.957	0	34.342	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1082.0	0	SC	0	3.948	0	34.348	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1083.0	0	SC	0	3.947	0	34.349	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1084.0	0	SC	0	3.945	0	34.351	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1085.0	0	SC	0	3.940	0	34.352	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1086.0	0	SC	0	3.939	0	34.351	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1087.0	0	SC	0	3.935	0	34.347	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1088.0	0	SC	0	3.921	0	34.350	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1089.0	0	SC	0	3.916	0	34.352	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1090.0	0	SC	0	3.909	0	34.354	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1091.0	0	SC	0	3.899	0	34.357	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1092.0	0	SC	0	3.896	0	34.357	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1093.0	0	SC	0	3.890	0	34.357	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1094.0	0	SC	0	3.884	0	34.362	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1095.0	0	SC	0	3.885	0	34.359	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1096.0	0	SC	0	3.882	0	34.361	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1097.0	0	SC	0	3.871	0	34.362	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1098.0	0	SC	0	3.859	0	34.360	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1099.0	0	SC	0	3.851	0	34.358	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1100.0	0	SC	0	3.840	0	34.362	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1101.0	0	SC	0	3.828	0	34.361	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1102.0	0	SC	0	3.811	0	34.362	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1103.0	0	SC	0	3.805	0	34.366	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1104.0	0	SC	0	3.806	0	34.363	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1105.0	0	SC	0	3.800	0	34.366	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1106.0	0	SC	0	3.792	0	34.369	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1107.0	0	SC	0	3.793	0	34.360	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1108.0	0	SC	0	3.780	0	34.364	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1109.0	0	SC	0	3.767	0	34.369	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1110.0	0	SC	0	3.764	0	34.369	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1111.0	0	SC	0	3.764	0	34.366	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1112.0	0	SC	0	3.749	0	34.375	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1113.0	0	SC	0	3.747	0	34.367	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1114.0	0	SC	0	3.734	0	34.374	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1115.0	0	SC	0	3.729	0	34.374	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1116.0	0	SC	0	3.721	0	34.381	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1117.0	0	SC	0	3.726	0	34.373	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1118.0	0	SC	0	3.725	0	34.373	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1119.0	0	SC	0	3.718	0	34.379	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1120.0	0	SC	0	3.716	0	34.380	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1121.0	0	SC	0	3.721	0	34.374	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1122.0	0	SC	0	3.718	0	34.377	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1123.0	0	SC	0	3.716	0	34.377	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1124.0	0	SC	0	3.713	0	34.378	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1125.0	0	SC	0	3.710	0	34.378	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1126.0	0	SC	0	3.709	0	34.372	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1127.0	0	SC	0	3.703	0	34.372	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1128.0	0	SC	0	3.695	0	34.378	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1129.0	0	SC	0	3.685	0	34.386	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1130.0	0	SC	0	3.685	0	34.378	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1131.0	0	SC	0	3.679	0	34.380	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1132.0	0	SC	0	3.678	0	34.379	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1133.0	0	SC	0	3.674	0	34.381	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1134.0	0	SC	0	3.672	0	34.380	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1135.0	0	SC	0	3.667	0	34.383	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1136.0	0	SC	0	3.665	0	34.381	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1137.0	0	SC	0	3.660	0	34.383	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1138.0	0	SC	0	3.655	0	34.382	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1139.0	0	SC	0	3.648	0	34.383	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1140.0	0	SC	0	3.639	0	34.387	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1141.0	0	SC	0	3.639	0	34.387	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1142.0	0	SC	0	3.635	0	34.384	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1143.0	0	SC	0	3.630	0	34.385	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1144.0	0	SC	0	3.623	0	34.384	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1145.0	0	SC	0	3.617	0	34.384	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1146.0	0	SC	0	3.611	0	34.383	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1147.0	0	SC	0	3.605	0	34.381	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1148.0	0	SC	0	3.593	0	34.387	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1149.0	0	SC	0	3.591	0	34.382	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1150.0	0	SC	0	3.590	0	34.381	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1151.0	0	SC	0	3.583	0	34.388	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1152.0	0	SC	0	3.579	0	34.391	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1153.0	0	SC	0	3.574	0	34.390	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1154.0	0	SC	0	3.581	0	34.378	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1155.0	0	SC	0	3.566	0	34.383	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1156.0	0	SC	0	3.556	0	34.391	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1157.0	0	SC	0	3.555	0	34.393	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1158.0	0	SC	0	3.556	0	34.389	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1159.0	0	SC	0	3.550	0	34.391	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1160.0	0	SC	0	3.546	0	34.392	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1161.0	0	SC	0	3.542	0	34.396	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1162.0	0	SC	0	3.543	0	34.391	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1163.0	0	SC	0	3.535	0	34.389	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1164.0	0	SC	0	3.527	0	34.393	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1165.0	0	SC	0	3.522	0	34.397	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1166.0	0	SC	0	3.520	0	34.395	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1167.0	0	SC	0	3.518	0	34.391	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1168.0	0	SC	0	3.510	0	34.396	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1169.0	0	SC	0	3.509	0	34.398	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1170.0	0	SC	0	3.508	0	34.399	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1171.0	0	SC	0	3.507	0	34.399	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1172.0	0	SC	0	3.513	0	34.392	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1173.0	0	SC	0	3.504	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1174.0	0	SC	0	3.502	0	34.403	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1175.0	0	SC	0	3.505	0	34.395	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1176.0	0	SC	0	3.497	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1177.0	0	SC	0	3.495	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1178.0	0	SC	0	3.493	0	34.397	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1179.0	0	SC	0	3.495	0	34.395	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1180.0	0	SC	0	3.487	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1181.0	0	SC	0	3.487	0	34.400	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1182.0	0	SC	0	3.481	0	34.403	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1183.0	0	SC	0	3.481	0	34.391	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1184.0	0	SC	0	3.469	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1185.0	0	SC	0	3.463	0	34.405	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1186.0	0	SC	0	3.463	0	34.407	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1187.0	0	SC	0	3.466	0	34.400	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1188.0	0	SC	0	3.461	0	34.403	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1189.0	0	SC	0	3.460	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1190.0	0	SC	0	3.453	0	34.404	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1191.0	0	SC	0	3.443	0	34.399	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1192.0	0	SC	0	3.431	0	34.400	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1193.0	0	SC	0	3.424	0	34.403	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1194.0	0	SC	0	3.419	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1195.0	0	SC	0	3.415	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1196.0	0	SC	0	3.415	0	34.399	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1197.0	0	SC	0	3.405	0	34.405	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1198.0	0	SC	0	3.404	0	34.406	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1199.0	0	SC	0	3.393	0	34.417	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1200.0	0	SC	0	3.407	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1201.0	0	SC	0	3.403	0	34.407	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1202.0	0	SC	0	3.402	0	34.406	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1203.0	0	SC	0	3.395	0	34.401	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1204.0	0	SC	0	3.385	0	34.406	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1205.0	0	SC	0	3.388	0	34.402	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1206.0	0	SC	0	3.385	0	34.403	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1207.0	0	SC	0	3.372	0	34.408	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1208.0	0	SC	0	3.367	0	34.409	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1209.0	0	SC	0	3.364	0	34.409	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1210.0	0	SC	0	3.358	0	34.410	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1211.0	0	SC	0	3.357	0	34.408	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1212.0	0	SC	0	3.349	0	34.410	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1213.0	0	SC	0	3.343	0	34.415	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1214.0	0	SC	0	3.342	0	34.414	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1215.0	0	SC	0	3.339	0	34.415	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1216.0	0	SC	0	3.339	0	34.414	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1217.0	0	SC	0	3.336	0	34.415	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1218.0	0	SC	0	3.337	0	34.413	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1219.0	0	SC	0	3.335	0	34.414	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1220.0	0	SC	0	3.335	0	34.414	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1221.0	0	SC	0	3.331	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1222.0	0	SC	0	3.332	0	34.415	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1223.0	0	SC	0	3.332	0	34.414	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1224.0	0	SC	0	3.329	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1225.0	0	SC	0	3.329	0	34.415	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1226.0	0	SC	0	3.327	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1227.0	0	SC	0	3.325	0	34.417	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1228.0	0	SC	0	3.327	0	34.412	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1229.0	0	SC	0	3.322	0	34.415	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1230.0	0	SC	0	3.318	0	34.416	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1231.0	0	SC	0	3.314	0	34.415	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1232.0	0	SC	0	3.313	0	34.417	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1233.0	0	SC	0	3.309	0	34.418	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1234.0	0	SC	0	3.307	0	34.420	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1235.0	0	SC	0	3.303	0	34.423	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1236.0	0	SC	0	3.301	0	34.422	0
JFDG___19912430	005	C	02/11/1991	19:30	135.2833	32.4833	0	1237.0	0	SC	0	3.299	0	34.422	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	0.0	0	SD	0	20.07	0	34.824	0	5.150	0	8.24	0	0.09	0	0.01	0			0.2	0	0.15	0			0.51	0	0.98	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	10.0	0	SD	0	20.12	0	34.820	0	5.105	0	8.28	0	0.09	0	0.01	0			0.2	0	0.14	0			0.50	0	1.04	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	26.0	0	SD	0	20.07	0	34.823	0	5.105	0	8.28	0	0.10	0	0.01	0			0.2	0	0.13	0			0.49	0	0.93	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	50.0	0	SD	0	20.00	0	34.826	0	5.083	0	8.27	0	0.09	0	0.01	0			0.3	0	0.14	0			0.50	0	0.97	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	76.0	0	SD	0	19.80	0	34.830	0	5.105	0	8.28	0	0.10	0	0.01	0			0.4	0	0.15	0			0.48	0	0.88	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	103.0	0	SD	0	19.62	0	34.832	0	5.060	0	8.27	0	0.10	0	0.01	0			0.5	0	0.18	0			0.36	0	0.66	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	127.0	0	SD	0	19.49	0	34.820	0	4.814	0	8.25	0	0.16	0	0.01	0			1.5	0	0.12	0			0.13	0	0.30	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	152.0	0	SD	0	19.35	0	34.814	0	4.881	0	8.23	0	0.16	0	0.01	0			1.4	0	0.12	0			0.05	0	0.16	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	202.0	0	SD	0	18.51	0	34.802	0	4.545	0	8.19	0	0.28	0	0.02	0			3.3	0	0.01	0			0.01	0	0.03	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	250.0	0	SD	0	17.81	0	34.786	0	4.568	0	8.19	0	0.32	0	0.02	0			3.9	0	0.00	0			0.00	0	0.02	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	299.0	0	SD	0	17.08	0	34.749	0	4.545	0	8.15	0	0.40	0	0.02	0			5.2	0	0.00	0			0.00	0	0.02	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	403.0	0	SD	0	15.18	0	34.616	0	4.344	0	8.05	0	0.65	0	0.03	0			9.2	0	0.00	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	504.0	0	SD	0	12.70	0	34.440	0	4.187	0	7.96	0	0.99	0					13.9	0	0.01	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	604.0	0	SD	0	9.88	0	34.243	0	3.851	0	7.84	0	1.44	0	0.05	0			20.4	0	0.00	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	703.0	0	SD	0	7.77	0	34.162	0	3.157	0	7.70	0	1.95	0	0.06	0			27.4	0	0.00	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	803.0	0	SD	0	6.06	0	34.178	0	2.239	0	7.58	0	2.42	0	0.08	0			34.1	0	0.00	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	905.0	0	SD	0	4.96	0	34.242	0	1.791	0	7.49	0	2.70	0	0.09	0			38.3	0	0.00	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	1004.0	0	SD	0	4.35	0	34.321	0	1.657	0	7.46	0	2.77	0	0.09	0			39.5	0	0.00	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	1195.0	0	SD	0	3.40	0	34.407	0	1.657	0	7.40	0	2.85	0	0.09	0			41.0	0	0.01	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	0.0	0	SC	0	20.42	0	34.869	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	10.0	0	SC	0	20.48	0	34.821	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	20.0	0	SC	0	20.48	0	34.818	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	30.0	0	SC	0	20.49	0	34.817	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	50.0	0	SC	0	20.28	0	34.810	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	75.0	0	SC	0	19.83	0	34.827	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	100.0	0	SC	0	19.71	0	34.828	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	125.0	0	SC	0	19.56	0	34.832	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	150.0	0	SC	0	19.38	0	34.816	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	200.0	0	SC	0	18.42	0	34.797	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	250.0	0	SC	0	17.49	0	34.760	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	300.0	0	SC	0	16.89	0	34.738	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	400.0	0	SC	0	14.91	0	34.593	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	500.0	0	SC	0	12.46	0	34.416	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	600.0	0	SC	0	9.79	0	34.230	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	700.0	0	SC	0	7.95	0	34.148	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	800.0	0	SC	0	6.09	0	34.172	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	900.0	0	SC	0	5.02	0	34.225	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	1000.0	0	SC	0	4.35	0	34.314	0
JFDG___19912430	006	B	02/11/1991	19:35	135.2833	32.4833	0	1200.0	0	SC	0	3.36	0	34.410	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	0.0	0	BX	0	20.2	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	10.0	0	BX	0	20.2	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	20.0	0	BX	0	20.2	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	30.0	0	BX	0	20.2	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	50.0	0	BX	0	20.2	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	75.0	0	BX	0	19.8	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	100.0	0	BX	0	19.7	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	150.0	0	BX	0	19.6	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	200.0	0	BX	0	19.5	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	250.0	0	BX	0	19.1	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	300.0	0	BX	0	17.7	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	350.0	0	BX	0	17.0	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	400.0	0	BX	0	16.1	0
JFDG___19912430	007	B	02/11/1991	22:42	135.2500	32.2500	0	450.0	0	BX	0	15.1	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	0.0	0	BX	0	20.2	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	10.0	0	BX	0	20.2	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	20.0	0	BX	0	20.2	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	30.0	0	BX	0	20.2	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	50.0	0	BX	0	20.2	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	75.0	0	BX	0	19.8	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	100.0	0	BX	0	19.7	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	150.0	0	BX	0	19.6	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	200.0	0	BX	0	19.5	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	250.0	0	BX	0	19.1	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	300.0	0	BX	0	17.7	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	350.0	0	BX	0	17.0	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	400.0	0	BX	0	16.1	0
JFDG___19912430	008	B	02/11/1991	22:45	135.2500	32.2500	0	450.0	0	BX	0	15.1	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	0.0	0	BX	0	17.70	4
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	1.0	0	BX	0	17.70	4
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	2.0	0	BX	0	19.90	4
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	3.0	0	BX	0	20.15	4
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	4.0	0	BX	0	20.19	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	5.0	0	BX	0	20.21	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	6.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	7.0	0	BX	0	20.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	8.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	9.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	10.0	0	BX	0	20.20	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	11.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	12.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	13.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	14.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	15.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	16.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	17.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	18.0	0	BX	0	20.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	19.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	20.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	21.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	22.0	0	BX	0	20.24	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	23.0	0	BX	0	20.24	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	24.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	25.0	0	BX	0	20.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	26.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	27.0	0	BX	0	20.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	28.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	29.0	0	BX	0	20.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	30.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	31.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	32.0	0	BX	0	20.24	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	33.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	34.0	0	BX	0	20.24	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	35.0	0	BX	0	20.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	36.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	37.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	38.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	39.0	0	BX	0	20.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	40.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	41.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	42.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	43.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	44.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	45.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	46.0	0	BX	0	20.21	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	47.0	0	BX	0	20.21	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	48.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	49.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	50.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	51.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	52.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	53.0	0	BX	0	20.24	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	54.0	0	BX	0	20.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	55.0	0	BX	0	20.20	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	56.0	0	BX	0	20.15	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	57.0	0	BX	0	20.14	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	58.0	0	BX	0	20.14	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	59.0	0	BX	0	20.14	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	60.0	0	BX	0	20.14	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	61.0	0	BX	0	20.13	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	62.0	0	BX	0	20.13	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	63.0	0	BX	0	20.09	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	64.0	0	BX	0	20.08	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	65.0	0	BX	0	20.07	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	66.0	0	BX	0	20.06	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	67.0	0	BX	0	20.03	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	68.0	0	BX	0	20.00	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	69.0	0	BX	0	19.95	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	70.0	0	BX	0	19.94	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	71.0	0	BX	0	19.92	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	72.0	0	BX	0	19.88	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	73.0	0	BX	0	19.87	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	74.0	0	BX	0	19.86	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	75.0	0	BX	0	19.84	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	76.0	0	BX	0	19.84	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	77.0	0	BX	0	19.83	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	78.0	0	BX	0	19.83	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	79.0	0	BX	0	19.83	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	80.0	0	BX	0	19.83	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	81.0	0	BX	0	19.81	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	82.0	0	BX	0	19.81	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	83.0	0	BX	0	19.80	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	84.0	0	BX	0	19.80	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	85.0	0	BX	0	19.81	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	86.0	0	BX	0	19.80	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	87.0	0	BX	0	19.80	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	88.0	0	BX	0	19.80	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	89.0	0	BX	0	19.79	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	90.0	0	BX	0	19.77	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	91.0	0	BX	0	19.77	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	92.0	0	BX	0	19.75	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	93.0	0	BX	0	19.75	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	94.0	0	BX	0	19.75	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	95.0	0	BX	0	19.73	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	96.0	0	BX	0	19.73	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	97.0	0	BX	0	19.73	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	98.0	0	BX	0	19.72	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	99.0	0	BX	0	19.72	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	100.0	0	BX	0	19.72	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	101.0	0	BX	0	19.72	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	102.0	0	BX	0	19.70	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	103.0	0	BX	0	19.70	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	104.0	0	BX	0	19.70	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	105.0	0	BX	0	19.70	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	106.0	0	BX	0	19.70	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	107.0	0	BX	0	19.70	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	108.0	0	BX	0	19.70	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	109.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	110.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	111.0	0	BX	0	19.70	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	112.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	113.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	114.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	115.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	116.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	117.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	118.0	0	BX	0	19.67	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	119.0	0	BX	0	19.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	120.0	0	BX	0	19.67	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	121.0	0	BX	0	19.68	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	122.0	0	BX	0	19.67	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	123.0	0	BX	0	19.68	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	124.0	0	BX	0	19.68	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	125.0	0	BX	0	19.67	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	126.0	0	BX	0	19.67	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	127.0	0	BX	0	19.67	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	128.0	0	BX	0	19.67	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	129.0	0	BX	0	19.67	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	130.0	0	BX	0	19.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	131.0	0	BX	0	19.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	132.0	0	BX	0	19.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	133.0	0	BX	0	19.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	134.0	0	BX	0	19.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	135.0	0	BX	0	19.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	136.0	0	BX	0	19.64	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	137.0	0	BX	0	19.64	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	138.0	0	BX	0	19.64	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	139.0	0	BX	0	19.63	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	140.0	0	BX	0	19.61	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	141.0	0	BX	0	19.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	142.0	0	BX	0	19.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	143.0	0	BX	0	19.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	144.0	0	BX	0	19.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	145.0	0	BX	0	19.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	146.0	0	BX	0	19.57	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	147.0	0	BX	0	19.57	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	148.0	0	BX	0	19.57	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	149.0	0	BX	0	19.57	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	150.0	0	BX	0	19.57	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	151.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	152.0	0	BX	0	19.56	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	153.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	154.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	155.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	156.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	157.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	158.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	159.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	160.0	0	BX	0	19.54	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	161.0	0	BX	0	19.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	162.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	163.0	0	BX	0	19.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	164.0	0	BX	0	19.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	165.0	0	BX	0	19.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	166.0	0	BX	0	19.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	167.0	0	BX	0	19.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	168.0	0	BX	0	19.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	169.0	0	BX	0	19.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	170.0	0	BX	0	19.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	171.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	172.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	173.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	174.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	175.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	176.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	177.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	178.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	179.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	180.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	181.0	0	BX	0	19.51	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	182.0	0	BX	0	19.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	183.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	184.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	185.0	0	BX	0	19.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	186.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	187.0	0	BX	0	19.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	188.0	0	BX	0	19.51	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	189.0	0	BX	0	19.52	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	190.0	0	BX	0	19.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	191.0	0	BX	0	19.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	192.0	0	BX	0	19.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	193.0	0	BX	0	19.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	194.0	0	BX	0	19.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	195.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	196.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	197.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	198.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	199.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	200.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	201.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	202.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	203.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	204.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	205.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	206.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	207.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	208.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	209.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	210.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	211.0	0	BX	0	19.48	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	212.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	213.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	214.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	215.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	216.0	0	BX	0	19.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	217.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	218.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	219.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	220.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	221.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	222.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	223.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	224.0	0	BX	0	19.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	225.0	0	BX	0	19.46	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	226.0	0	BX	0	19.41	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	227.0	0	BX	0	19.40	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	228.0	0	BX	0	19.38	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	229.0	0	BX	0	19.35	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	230.0	0	BX	0	19.34	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	231.0	0	BX	0	19.34	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	232.0	0	BX	0	19.32	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	233.0	0	BX	0	19.32	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	234.0	0	BX	0	19.31	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	235.0	0	BX	0	19.31	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	236.0	0	BX	0	19.31	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	237.0	0	BX	0	19.31	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	238.0	0	BX	0	19.29	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	239.0	0	BX	0	19.29	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	240.0	0	BX	0	19.28	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	241.0	0	BX	0	19.28	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	242.0	0	BX	0	19.27	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	243.0	0	BX	0	19.26	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	244.0	0	BX	0	19.25	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	245.0	0	BX	0	19.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	246.0	0	BX	0	19.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	247.0	0	BX	0	19.19	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	248.0	0	BX	0	19.15	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	249.0	0	BX	0	19.10	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	250.0	0	BX	0	19.08	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	251.0	0	BX	0	19.05	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	252.0	0	BX	0	19.04	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	253.0	0	BX	0	19.03	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	254.0	0	BX	0	19.03	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	255.0	0	BX	0	19.02	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	256.0	0	BX	0	19.02	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	257.0	0	BX	0	19.02	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	258.0	0	BX	0	18.98	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	259.0	0	BX	0	18.93	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	260.0	0	BX	0	18.88	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	261.0	0	BX	0	18.79	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	262.0	0	BX	0	18.71	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	263.0	0	BX	0	18.65	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	264.0	0	BX	0	18.60	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	265.0	0	BX	0	18.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	266.0	0	BX	0	18.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	267.0	0	BX	0	18.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	268.0	0	BX	0	18.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	269.0	0	BX	0	18.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	270.0	0	BX	0	18.49	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	271.0	0	BX	0	18.48	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	272.0	0	BX	0	18.45	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	273.0	0	BX	0	18.42	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	274.0	0	BX	0	18.40	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	275.0	0	BX	0	18.36	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	276.0	0	BX	0	18.34	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	277.0	0	BX	0	18.31	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	278.0	0	BX	0	18.29	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	279.0	0	BX	0	18.26	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	280.0	0	BX	0	18.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	281.0	0	BX	0	18.16	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	282.0	0	BX	0	18.12	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	283.0	0	BX	0	18.08	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	284.0	0	BX	0	18.06	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	285.0	0	BX	0	18.03	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	286.0	0	BX	0	18.00	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	287.0	0	BX	0	17.98	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	288.0	0	BX	0	17.95	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	289.0	0	BX	0	17.92	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	290.0	0	BX	0	17.89	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	291.0	0	BX	0	17.86	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	292.0	0	BX	0	17.85	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	293.0	0	BX	0	17.83	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	294.0	0	BX	0	17.81	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	295.0	0	BX	0	17.79	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	296.0	0	BX	0	17.78	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	297.0	0	BX	0	17.76	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	298.0	0	BX	0	17.74	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	299.0	0	BX	0	17.72	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	300.0	0	BX	0	17.72	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	301.0	0	BX	0	17.72	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	302.0	0	BX	0	17.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	303.0	0	BX	0	17.68	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	304.0	0	BX	0	17.65	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	305.0	0	BX	0	17.64	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	306.0	0	BX	0	17.64	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	307.0	0	BX	0	17.62	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	308.0	0	BX	0	17.61	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	309.0	0	BX	0	17.60	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	310.0	0	BX	0	17.60	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	311.0	0	BX	0	17.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	312.0	0	BX	0	17.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	313.0	0	BX	0	17.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	314.0	0	BX	0	17.56	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	315.0	0	BX	0	17.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	316.0	0	BX	0	17.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	317.0	0	BX	0	17.55	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	318.0	0	BX	0	17.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	319.0	0	BX	0	17.53	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	320.0	0	BX	0	17.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	321.0	0	BX	0	17.48	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	322.0	0	BX	0	17.48	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	323.0	0	BX	0	17.47	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	324.0	0	BX	0	17.44	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	325.0	0	BX	0	17.43	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	326.0	0	BX	0	17.42	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	327.0	0	BX	0	17.37	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	328.0	0	BX	0	17.34	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	329.0	0	BX	0	17.33	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	330.0	0	BX	0	17.32	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	331.0	0	BX	0	17.32	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	332.0	0	BX	0	17.32	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	333.0	0	BX	0	17.32	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	334.0	0	BX	0	17.32	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	335.0	0	BX	0	17.31	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	336.0	0	BX	0	17.28	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	337.0	0	BX	0	17.26	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	338.0	0	BX	0	17.24	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	339.0	0	BX	0	17.19	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	340.0	0	BX	0	17.17	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	341.0	0	BX	0	17.14	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	342.0	0	BX	0	17.13	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	343.0	0	BX	0	17.12	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	344.0	0	BX	0	17.12	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	345.0	0	BX	0	17.12	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	346.0	0	BX	0	17.10	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	347.0	0	BX	0	17.09	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	348.0	0	BX	0	17.07	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	349.0	0	BX	0	17.04	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	350.0	0	BX	0	17.02	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	351.0	0	BX	0	17.01	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	352.0	0	BX	0	16.99	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	353.0	0	BX	0	16.94	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	354.0	0	BX	0	16.91	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	355.0	0	BX	0	16.87	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	356.0	0	BX	0	16.86	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	357.0	0	BX	0	16.84	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	358.0	0	BX	0	16.83	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	359.0	0	BX	0	16.78	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	360.0	0	BX	0	16.77	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	361.0	0	BX	0	16.71	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	362.0	0	BX	0	16.69	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	363.0	0	BX	0	16.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	364.0	0	BX	0	16.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	365.0	0	BX	0	16.66	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	366.0	0	BX	0	16.65	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	367.0	0	BX	0	16.65	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	368.0	0	BX	0	16.65	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	369.0	0	BX	0	16.65	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	370.0	0	BX	0	16.63	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	371.0	0	BX	0	16.64	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	372.0	0	BX	0	16.64	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	373.0	0	BX	0	16.63	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	374.0	0	BX	0	16.63	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	375.0	0	BX	0	16.63	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	376.0	0	BX	0	16.62	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	377.0	0	BX	0	16.61	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	378.0	0	BX	0	16.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	379.0	0	BX	0	16.54	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	380.0	0	BX	0	16.51	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	381.0	0	BX	0	16.50	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	382.0	0	BX	0	16.48	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	383.0	0	BX	0	16.46	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	384.0	0	BX	0	16.42	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	385.0	0	BX	0	16.40	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	386.0	0	BX	0	16.35	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	387.0	0	BX	0	16.30	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	388.0	0	BX	0	16.25	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	389.0	0	BX	0	16.24	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	390.0	0	BX	0	16.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	391.0	0	BX	0	16.21	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	392.0	0	BX	0	16.19	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	393.0	0	BX	0	16.18	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	394.0	0	BX	0	16.16	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	395.0	0	BX	0	16.16	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	396.0	0	BX	0	16.16	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	397.0	0	BX	0	16.16	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	398.0	0	BX	0	16.13	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	399.0	0	BX	0	16.10	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	400.0	0	BX	0	16.09	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	401.0	0	BX	0	16.05	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	402.0	0	BX	0	16.04	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	403.0	0	BX	0	16.02	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	404.0	0	BX	0	16.01	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	405.0	0	BX	0	16.00	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	406.0	0	BX	0	15.97	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	407.0	0	BX	0	15.97	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	408.0	0	BX	0	15.97	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	409.0	0	BX	0	15.96	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	410.0	0	BX	0	15.95	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	411.0	0	BX	0	15.93	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	412.0	0	BX	0	15.93	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	413.0	0	BX	0	15.92	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	414.0	0	BX	0	15.91	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	415.0	0	BX	0	15.90	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	416.0	0	BX	0	15.88	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	417.0	0	BX	0	15.85	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	418.0	0	BX	0	15.81	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	419.0	0	BX	0	15.79	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	420.0	0	BX	0	15.79	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	421.0	0	BX	0	15.78	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	422.0	0	BX	0	15.76	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	423.0	0	BX	0	15.76	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	424.0	0	BX	0	15.73	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	425.0	0	BX	0	15.71	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	426.0	0	BX	0	15.65	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	427.0	0	BX	0	15.62	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	428.0	0	BX	0	15.59	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	429.0	0	BX	0	15.58	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	430.0	0	BX	0	15.54	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	431.0	0	BX	0	15.48	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	432.0	0	BX	0	15.46	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	433.0	0	BX	0	15.43	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	434.0	0	BX	0	15.42	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	435.0	0	BX	0	15.42	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	436.0	0	BX	0	15.41	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	437.0	0	BX	0	15.38	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	438.0	0	BX	0	15.36	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	439.0	0	BX	0	15.33	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	440.0	0	BX	0	15.32	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	441.0	0	BX	0	15.28	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	442.0	0	BX	0	15.26	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	443.0	0	BX	0	15.23	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	444.0	0	BX	0	15.22	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	445.0	0	BX	0	15.21	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	446.0	0	BX	0	15.18	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	447.0	0	BX	0	15.16	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	448.0	0	BX	0	15.13	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	449.0	0	BX	0	15.11	0
JFDG___19912430	008	C	02/11/1991	22:45	135.2500	32.2500	0	450.0	0	BX	0	15.09	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1.0	0	SC	0	19.680	0	34.864	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	2.0	0	SC	0	19.698	0	34.848	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	3.0	0	SC	0	19.702	0	34.840	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	4.0	0	SC	0	19.701	0	34.842	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	5.0	0	SC	0	19.695	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	6.0	0	SC	0	19.698	0	34.846	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	7.0	0	SC	0	19.704	0	34.841	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	8.0	0	SC	0	19.705	0	34.839	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	9.0	0	SC	0	19.699	0	34.840	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	10.0	0	SC	0	19.691	0	34.845	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	11.0	0	SC	0	19.686	0	34.849	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	12.0	0	SC	0	19.685	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	13.0	0	SC	0	19.682	0	34.853	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	14.0	0	SC	0	19.679	0	34.855	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	15.0	0	SC	0	19.684	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	16.0	0	SC	0	19.684	0	34.854	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	17.0	0	SC	0	19.687	0	34.853	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	18.0	0	SC	0	19.689	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	19.0	0	SC	0	19.689	0	34.853	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	20.0	0	SC	0	19.690	0	34.853	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	21.0	0	SC	0	19.692	0	34.853	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	22.0	0	SC	0	19.694	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	23.0	0	SC	0	19.694	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	24.0	0	SC	0	19.694	0	34.853	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	25.0	0	SC	0	19.695	0	34.853	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	26.0	0	SC	0	19.696	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	27.0	0	SC	0	19.696	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	28.0	0	SC	0	19.697	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	29.0	0	SC	0	19.697	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	30.0	0	SC	0	19.697	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	31.0	0	SC	0	19.697	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	32.0	0	SC	0	19.697	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	33.0	0	SC	0	19.696	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	34.0	0	SC	0	19.696	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	35.0	0	SC	0	19.695	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	36.0	0	SC	0	19.695	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	37.0	0	SC	0	19.695	0	34.852	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	38.0	0	SC	0	19.695	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	39.0	0	SC	0	19.695	0	34.851	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	40.0	0	SC	0	19.681	0	34.842	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	41.0	0	SC	0	19.620	0	34.808	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	42.0	0	SC	0	19.575	0	34.824	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	43.0	0	SC	0	19.558	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	44.0	0	SC	0	19.550	0	34.838	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	45.0	0	SC	0	19.538	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	46.0	0	SC	0	19.529	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	47.0	0	SC	0	19.525	0	34.838	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	48.0	0	SC	0	19.525	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	49.0	0	SC	0	19.506	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	50.0	0	SC	0	19.500	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	51.0	0	SC	0	19.458	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	52.0	0	SC	0	19.440	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	53.0	0	SC	0	19.435	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	54.0	0	SC	0	19.433	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	55.0	0	SC	0	19.433	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	56.0	0	SC	0	19.431	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	57.0	0	SC	0	19.423	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	58.0	0	SC	0	19.419	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	59.0	0	SC	0	19.415	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	60.0	0	SC	0	19.407	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	61.0	0	SC	0	19.405	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	62.0	0	SC	0	19.405	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	63.0	0	SC	0	19.404	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	64.0	0	SC	0	19.403	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	65.0	0	SC	0	19.401	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	66.0	0	SC	0	19.394	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	67.0	0	SC	0	19.386	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	68.0	0	SC	0	19.380	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	69.0	0	SC	0	19.374	0	34.836	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	70.0	0	SC	0	19.367	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	71.0	0	SC	0	19.361	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	72.0	0	SC	0	19.353	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	73.0	0	SC	0	19.345	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	74.0	0	SC	0	19.341	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	75.0	0	SC	0	19.338	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	76.0	0	SC	0	19.336	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	77.0	0	SC	0	19.333	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	78.0	0	SC	0	19.325	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	79.0	0	SC	0	19.318	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	80.0	0	SC	0	19.313	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	81.0	0	SC	0	19.306	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	82.0	0	SC	0	19.305	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	83.0	0	SC	0	19.302	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	84.0	0	SC	0	19.299	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	85.0	0	SC	0	19.298	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	86.0	0	SC	0	19.297	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	87.0	0	SC	0	19.295	0	34.835	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	88.0	0	SC	0	19.295	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	89.0	0	SC	0	19.293	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	90.0	0	SC	0	19.293	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	91.0	0	SC	0	19.292	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	92.0	0	SC	0	19.292	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	93.0	0	SC	0	19.291	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	94.0	0	SC	0	19.291	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	95.0	0	SC	0	19.290	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	96.0	0	SC	0	19.290	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	97.0	0	SC	0	19.290	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	98.0	0	SC	0	19.289	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	99.0	0	SC	0	19.288	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	100.0	0	SC	0	19.288	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	101.0	0	SC	0	19.288	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	102.0	0	SC	0	19.288	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	103.0	0	SC	0	19.288	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	104.0	0	SC	0	19.288	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	105.0	0	SC	0	19.288	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	106.0	0	SC	0	19.288	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	107.0	0	SC	0	19.288	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	108.0	0	SC	0	19.287	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	109.0	0	SC	0	19.287	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	110.0	0	SC	0	19.286	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	111.0	0	SC	0	19.285	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	112.0	0	SC	0	19.284	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	113.0	0	SC	0	19.283	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	114.0	0	SC	0	19.282	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	115.0	0	SC	0	19.282	0	34.834	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	116.0	0	SC	0	19.281	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	117.0	0	SC	0	19.280	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	118.0	0	SC	0	19.279	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	119.0	0	SC	0	19.279	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	120.0	0	SC	0	19.279	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	121.0	0	SC	0	19.279	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	122.0	0	SC	0	19.278	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	123.0	0	SC	0	19.278	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	124.0	0	SC	0	19.278	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	125.0	0	SC	0	19.278	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	126.0	0	SC	0	19.278	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	127.0	0	SC	0	19.278	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	128.0	0	SC	0	19.278	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	129.0	0	SC	0	19.278	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	130.0	0	SC	0	19.278	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	131.0	0	SC	0	19.278	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	132.0	0	SC	0	19.278	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	133.0	0	SC	0	19.278	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	134.0	0	SC	0	19.277	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	135.0	0	SC	0	19.277	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	136.0	0	SC	0	19.278	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	137.0	0	SC	0	19.278	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	138.0	0	SC	0	19.277	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	139.0	0	SC	0	19.277	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	140.0	0	SC	0	19.276	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	141.0	0	SC	0	19.276	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	142.0	0	SC	0	19.276	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	143.0	0	SC	0	19.276	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	144.0	0	SC	0	19.275	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	145.0	0	SC	0	19.275	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	146.0	0	SC	0	19.275	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	147.0	0	SC	0	19.275	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	148.0	0	SC	0	19.274	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	149.0	0	SC	0	19.275	0	34.833	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	150.0	0	SC	0	19.273	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	151.0	0	SC	0	19.272	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	152.0	0	SC	0	19.272	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	153.0	0	SC	0	19.270	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	154.0	0	SC	0	19.269	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	155.0	0	SC	0	19.268	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	156.0	0	SC	0	19.268	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	157.0	0	SC	0	19.268	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	158.0	0	SC	0	19.268	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	159.0	0	SC	0	19.269	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	160.0	0	SC	0	19.268	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	161.0	0	SC	0	19.268	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	162.0	0	SC	0	19.268	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	163.0	0	SC	0	19.267	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	164.0	0	SC	0	19.267	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	165.0	0	SC	0	19.267	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	166.0	0	SC	0	19.266	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	167.0	0	SC	0	19.266	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	168.0	0	SC	0	19.265	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	169.0	0	SC	0	19.265	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	170.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	171.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	172.0	0	SC	0	19.265	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	173.0	0	SC	0	19.264	0	34.832	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	174.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	175.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	176.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	177.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	178.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	179.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	180.0	0	SC	0	19.265	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	181.0	0	SC	0	19.264	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	182.0	0	SC	0	19.264	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	183.0	0	SC	0	19.264	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	184.0	0	SC	0	19.264	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	185.0	0	SC	0	19.264	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	186.0	0	SC	0	19.263	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	187.0	0	SC	0	19.264	0	34.831	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	188.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	189.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	190.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	191.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	192.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	193.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	194.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	195.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	196.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	197.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	198.0	0	SC	0	19.262	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	199.0	0	SC	0	19.262	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	200.0	0	SC	0	19.262	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	201.0	0	SC	0	19.262	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	202.0	0	SC	0	19.262	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	203.0	0	SC	0	19.263	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	204.0	0	SC	0	19.262	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	205.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	206.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	207.0	0	SC	0	19.261	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	208.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	209.0	0	SC	0	19.261	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	210.0	0	SC	0	19.261	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	211.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	212.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	213.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	214.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	215.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	216.0	0	SC	0	19.261	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	217.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	218.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	219.0	0	SC	0	19.261	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	220.0	0	SC	0	19.260	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	221.0	0	SC	0	19.259	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	222.0	0	SC	0	19.259	0	34.830	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	223.0	0	SC	0	19.258	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	224.0	0	SC	0	19.258	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	225.0	0	SC	0	19.258	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	226.0	0	SC	0	19.258	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	227.0	0	SC	0	19.257	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	228.0	0	SC	0	19.257	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	229.0	0	SC	0	19.256	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	230.0	0	SC	0	19.256	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	231.0	0	SC	0	19.257	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	232.0	0	SC	0	19.256	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	233.0	0	SC	0	19.256	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	234.0	0	SC	0	19.256	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	235.0	0	SC	0	19.256	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	236.0	0	SC	0	19.257	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	237.0	0	SC	0	19.257	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	238.0	0	SC	0	19.256	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	239.0	0	SC	0	19.256	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	240.0	0	SC	0	19.256	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	241.0	0	SC	0	19.256	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	242.0	0	SC	0	19.256	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	243.0	0	SC	0	19.257	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	244.0	0	SC	0	19.257	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	245.0	0	SC	0	19.257	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	246.0	0	SC	0	19.257	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	247.0	0	SC	0	19.257	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	248.0	0	SC	0	19.257	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	249.0	0	SC	0	19.257	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	250.0	0	SC	0	19.257	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	251.0	0	SC	0	19.258	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	252.0	0	SC	0	19.258	0	34.827	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	253.0	0	SC	0	19.258	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	254.0	0	SC	0	19.258	0	34.829	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	255.0	0	SC	0	19.259	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	256.0	0	SC	0	19.259	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	257.0	0	SC	0	19.259	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	258.0	0	SC	0	19.258	0	34.827	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	259.0	0	SC	0	19.258	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	260.0	0	SC	0	19.256	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	261.0	0	SC	0	19.257	0	34.827	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	262.0	0	SC	0	19.256	0	34.826	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	263.0	0	SC	0	19.255	0	34.828	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	264.0	0	SC	0	19.253	0	34.826	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	265.0	0	SC	0	19.242	0	34.820	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	266.0	0	SC	0	19.232	0	34.821	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	267.0	0	SC	0	19.219	0	34.821	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	268.0	0	SC	0	19.215	0	34.824	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	269.0	0	SC	0	19.209	0	34.822	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	270.0	0	SC	0	19.200	0	34.822	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	271.0	0	SC	0	19.184	0	34.814	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	272.0	0	SC	0	19.174	0	34.821	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	273.0	0	SC	0	19.167	0	34.821	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	274.0	0	SC	0	19.155	0	34.819	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	275.0	0	SC	0	19.146	0	34.820	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	276.0	0	SC	0	19.144	0	34.820	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	277.0	0	SC	0	19.139	0	34.820	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	278.0	0	SC	0	19.133	0	34.819	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	279.0	0	SC	0	19.126	0	34.817	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	280.0	0	SC	0	19.111	0	34.817	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	281.0	0	SC	0	19.092	0	34.810	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	282.0	0	SC	0	19.065	0	34.815	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	283.0	0	SC	0	19.054	0	34.815	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	284.0	0	SC	0	19.045	0	34.812	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	285.0	0	SC	0	18.925	0	34.763	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	286.0	0	SC	0	18.750	0	34.752	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	287.0	0	SC	0	18.702	0	34.806	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	288.0	0	SC	0	18.637	0	34.792	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	289.0	0	SC	0	18.618	0	34.795	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	290.0	0	SC	0	18.605	0	34.798	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	291.0	0	SC	0	18.591	0	34.800	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	292.0	0	SC	0	18.586	0	34.801	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	293.0	0	SC	0	18.582	0	34.802	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	294.0	0	SC	0	18.532	0	34.769	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	295.0	0	SC	0	18.489	0	34.800	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	296.0	0	SC	0	18.476	0	34.790	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	297.0	0	SC	0	18.454	0	34.798	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	298.0	0	SC	0	18.442	0	34.796	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	299.0	0	SC	0	18.357	0	34.779	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	300.0	0	SC	0	18.327	0	34.783	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	301.0	0	SC	0	18.303	0	34.788	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	302.0	0	SC	0	18.283	0	34.792	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	303.0	0	SC	0	18.278	0	34.791	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	304.0	0	SC	0	18.220	0	34.776	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	305.0	0	SC	0	18.176	0	34.783	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	306.0	0	SC	0	18.153	0	34.784	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	307.0	0	SC	0	18.132	0	34.785	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	308.0	0	SC	0	18.113	0	34.779	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	309.0	0	SC	0	18.060	0	34.777	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	310.0	0	SC	0	18.038	0	34.785	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	311.0	0	SC	0	18.036	0	34.790	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	312.0	0	SC	0	17.997	0	34.778	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	313.0	0	SC	0	17.964	0	34.775	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	314.0	0	SC	0	17.942	0	34.780	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	315.0	0	SC	0	17.929	0	34.782	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	316.0	0	SC	0	17.922	0	34.782	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	317.0	0	SC	0	17.921	0	34.788	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	318.0	0	SC	0	17.903	0	34.778	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	319.0	0	SC	0	17.890	0	34.783	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	320.0	0	SC	0	17.882	0	34.781	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	321.0	0	SC	0	17.872	0	34.781	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	322.0	0	SC	0	17.866	0	34.782	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	323.0	0	SC	0	17.855	0	34.777	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	324.0	0	SC	0	17.845	0	34.784	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	325.0	0	SC	0	17.816	0	34.773	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	326.0	0	SC	0	17.779	0	34.772	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	327.0	0	SC	0	17.757	0	34.771	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	328.0	0	SC	0	17.720	0	34.761	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	329.0	0	SC	0	17.691	0	34.766	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	330.0	0	SC	0	17.667	0	34.765	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	331.0	0	SC	0	17.636	0	34.769	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	332.0	0	SC	0	17.633	0	34.771	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	333.0	0	SC	0	17.626	0	34.762	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	334.0	0	SC	0	17.613	0	34.769	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	335.0	0	SC	0	17.603	0	34.769	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	336.0	0	SC	0	17.595	0	34.769	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	337.0	0	SC	0	17.586	0	34.772	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	338.0	0	SC	0	17.586	0	34.770	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	339.0	0	SC	0	17.580	0	34.771	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	340.0	0	SC	0	17.572	0	34.768	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	341.0	0	SC	0	17.565	0	34.768	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	342.0	0	SC	0	17.557	0	34.768	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	343.0	0	SC	0	17.546	0	34.768	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	344.0	0	SC	0	17.525	0	34.765	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	345.0	0	SC	0	17.502	0	34.761	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	346.0	0	SC	0	17.467	0	34.758	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	347.0	0	SC	0	17.446	0	34.763	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	348.0	0	SC	0	17.438	0	34.765	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	349.0	0	SC	0	17.437	0	34.764	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	350.0	0	SC	0	17.433	0	34.765	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	351.0	0	SC	0	17.431	0	34.765	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	352.0	0	SC	0	17.426	0	34.764	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	353.0	0	SC	0	17.423	0	34.766	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	354.0	0	SC	0	17.421	0	34.764	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	355.0	0	SC	0	17.414	0	34.752	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	356.0	0	SC	0	17.376	0	34.755	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	357.0	0	SC	0	17.363	0	34.761	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	358.0	0	SC	0	17.330	0	34.753	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	359.0	0	SC	0	17.312	0	34.753	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	360.0	0	SC	0	17.291	0	34.751	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	361.0	0	SC	0	17.278	0	34.755	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	362.0	0	SC	0	17.273	0	34.758	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	363.0	0	SC	0	17.245	0	34.748	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	364.0	0	SC	0	17.217	0	34.751	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	365.0	0	SC	0	17.204	0	34.749	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	366.0	0	SC	0	17.188	0	34.741	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	367.0	0	SC	0	17.156	0	34.739	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	368.0	0	SC	0	17.133	0	34.744	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	369.0	0	SC	0	17.127	0	34.748	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	370.0	0	SC	0	17.132	0	34.747	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	371.0	0	SC	0	17.125	0	34.748	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	372.0	0	SC	0	17.112	0	34.736	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	373.0	0	SC	0	17.097	0	34.746	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	374.0	0	SC	0	17.094	0	34.746	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	375.0	0	SC	0	17.092	0	34.747	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	376.0	0	SC	0	17.095	0	34.748	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	377.0	0	SC	0	17.088	0	34.744	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	378.0	0	SC	0	17.078	0	34.744	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	379.0	0	SC	0	17.073	0	34.744	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	380.0	0	SC	0	17.067	0	34.743	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	381.0	0	SC	0	17.057	0	34.740	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	382.0	0	SC	0	17.018	0	34.729	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	383.0	0	SC	0	16.986	0	34.733	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	384.0	0	SC	0	16.983	0	34.733	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	385.0	0	SC	0	16.966	0	34.733	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	386.0	0	SC	0	16.949	0	34.735	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	387.0	0	SC	0	16.939	0	34.733	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	388.0	0	SC	0	16.932	0	34.735	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	389.0	0	SC	0	16.926	0	34.736	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	390.0	0	SC	0	16.925	0	34.736	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	391.0	0	SC	0	16.921	0	34.736	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	392.0	0	SC	0	16.917	0	34.735	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	393.0	0	SC	0	16.908	0	34.732	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	394.0	0	SC	0	16.890	0	34.727	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	395.0	0	SC	0	16.871	0	34.730	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	396.0	0	SC	0	16.859	0	34.729	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	397.0	0	SC	0	16.849	0	34.730	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	398.0	0	SC	0	16.812	0	34.722	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	399.0	0	SC	0	16.798	0	34.725	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	400.0	0	SC	0	16.781	0	34.721	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	401.0	0	SC	0	16.763	0	34.722	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	402.0	0	SC	0	16.752	0	34.724	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	403.0	0	SC	0	16.728	0	34.721	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	404.0	0	SC	0	16.703	0	34.723	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	405.0	0	SC	0	16.685	0	34.717	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	406.0	0	SC	0	16.671	0	34.719	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	407.0	0	SC	0	16.627	0	34.705	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	408.0	0	SC	0	16.600	0	34.707	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	409.0	0	SC	0	16.518	0	34.687	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	410.0	0	SC	0	16.492	0	34.719	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	411.0	0	SC	0	16.465	0	34.676	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	412.0	0	SC	0	16.426	0	34.694	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	413.0	0	SC	0	16.409	0	34.696	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	414.0	0	SC	0	16.395	0	34.699	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	415.0	0	SC	0	16.380	0	34.698	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	416.0	0	SC	0	16.362	0	34.700	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	417.0	0	SC	0	16.357	0	34.698	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	418.0	0	SC	0	16.324	0	34.685	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	419.0	0	SC	0	16.281	0	34.684	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	420.0	0	SC	0	16.256	0	34.689	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	421.0	0	SC	0	16.233	0	34.679	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	422.0	0	SC	0	16.185	0	34.683	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	423.0	0	SC	0	16.167	0	34.681	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	424.0	0	SC	0	16.122	0	34.680	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	425.0	0	SC	0	16.104	0	34.681	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	426.0	0	SC	0	16.095	0	34.678	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	427.0	0	SC	0	16.079	0	34.677	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	428.0	0	SC	0	16.070	0	34.677	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	429.0	0	SC	0	16.049	0	34.675	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	430.0	0	SC	0	16.043	0	34.679	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	431.0	0	SC	0	16.014	0	34.670	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	432.0	0	SC	0	15.986	0	34.665	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	433.0	0	SC	0	15.943	0	34.663	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	434.0	0	SC	0	15.918	0	34.664	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	435.0	0	SC	0	15.875	0	34.663	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	436.0	0	SC	0	15.860	0	34.661	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	437.0	0	SC	0	15.842	0	34.663	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	438.0	0	SC	0	15.834	0	34.662	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	439.0	0	SC	0	15.822	0	34.659	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	440.0	0	SC	0	15.802	0	34.655	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	441.0	0	SC	0	15.776	0	34.651	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	442.0	0	SC	0	15.739	0	34.647	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	443.0	0	SC	0	15.720	0	34.652	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	444.0	0	SC	0	15.708	0	34.654	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	445.0	0	SC	0	15.701	0	34.652	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	446.0	0	SC	0	15.688	0	34.651	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	447.0	0	SC	0	15.680	0	34.650	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	448.0	0	SC	0	15.658	0	34.646	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	449.0	0	SC	0	15.625	0	34.643	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	450.0	0	SC	0	15.616	0	34.649	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	451.0	0	SC	0	15.611	0	34.646	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	452.0	0	SC	0	15.591	0	34.638	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	453.0	0	SC	0	15.568	0	34.634	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	454.0	0	SC	0	15.541	0	34.633	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	455.0	0	SC	0	15.486	0	34.621	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	456.0	0	SC	0	15.461	0	34.640	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	457.0	0	SC	0	15.494	0	34.616	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	458.0	0	SC	0	15.437	0	34.626	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	459.0	0	SC	0	15.414	0	34.619	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	460.0	0	SC	0	15.387	0	34.622	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	461.0	0	SC	0	15.375	0	34.625	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	462.0	0	SC	0	15.363	0	34.624	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	463.0	0	SC	0	15.346	0	34.626	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	464.0	0	SC	0	15.321	0	34.619	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	465.0	0	SC	0	15.290	0	34.619	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	466.0	0	SC	0	15.279	0	34.621	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	467.0	0	SC	0	15.274	0	34.623	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	468.0	0	SC	0	15.278	0	34.624	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	469.0	0	SC	0	15.236	0	34.604	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	470.0	0	SC	0	15.203	0	34.600	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	471.0	0	SC	0	15.167	0	34.603	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	472.0	0	SC	0	15.155	0	34.606	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	473.0	0	SC	0	15.132	0	34.607	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	474.0	0	SC	0	15.091	0	34.586	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	475.0	0	SC	0	15.081	0	34.608	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	476.0	0	SC	0	14.986	0	34.571	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	477.0	0	SC	0	14.934	0	34.577	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	478.0	0	SC	0	14.899	0	34.582	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	479.0	0	SC	0	14.839	0	34.572	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	480.0	0	SC	0	14.806	0	34.583	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	481.0	0	SC	0	14.789	0	34.583	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	482.0	0	SC	0	14.767	0	34.583	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	483.0	0	SC	0	14.753	0	34.584	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	484.0	0	SC	0	14.746	0	34.582	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	485.0	0	SC	0	14.724	0	34.574	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	486.0	0	SC	0	14.678	0	34.562	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	487.0	0	SC	0	14.630	0	34.570	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	488.0	0	SC	0	14.621	0	34.573	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	489.0	0	SC	0	14.605	0	34.567	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	490.0	0	SC	0	14.583	0	34.568	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	491.0	0	SC	0	14.548	0	34.560	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	492.0	0	SC	0	14.495	0	34.553	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	493.0	0	SC	0	14.469	0	34.559	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	494.0	0	SC	0	14.448	0	34.558	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	495.0	0	SC	0	14.415	0	34.554	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	496.0	0	SC	0	14.403	0	34.557	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	497.0	0	SC	0	14.399	0	34.558	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	498.0	0	SC	0	14.394	0	34.557	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	499.0	0	SC	0	14.375	0	34.546	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	500.0	0	SC	0	14.337	0	34.547	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	501.0	0	SC	0	14.313	0	34.548	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	502.0	0	SC	0	14.297	0	34.546	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	503.0	0	SC	0	14.276	0	34.545	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	504.0	0	SC	0	14.253	0	34.539	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	505.0	0	SC	0	14.222	0	34.539	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	506.0	0	SC	0	14.195	0	34.535	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	507.0	0	SC	0	14.177	0	34.535	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	508.0	0	SC	0	14.154	0	34.527	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	509.0	0	SC	0	14.139	0	34.535	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	510.0	0	SC	0	14.134	0	34.534	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	511.0	0	SC	0	14.125	0	34.537	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	512.0	0	SC	0	14.121	0	34.533	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	513.0	0	SC	0	14.081	0	34.527	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	514.0	0	SC	0	14.064	0	34.527	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	515.0	0	SC	0	14.039	0	34.516	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	516.0	0	SC	0	14.016	0	34.521	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	517.0	0	SC	0	13.987	0	34.519	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	518.0	0	SC	0	13.976	0	34.521	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	519.0	0	SC	0	13.933	0	34.509	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	520.0	0	SC	0	13.892	0	34.505	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	521.0	0	SC	0	13.875	0	34.512	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	522.0	0	SC	0	13.848	0	34.501	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	523.0	0	SC	0	13.819	0	34.506	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	524.0	0	SC	0	13.803	0	34.510	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	525.0	0	SC	0	13.789	0	34.505	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	526.0	0	SC	0	13.759	0	34.503	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	527.0	0	SC	0	13.738	0	34.501	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	528.0	0	SC	0	13.727	0	34.505	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	529.0	0	SC	0	13.722	0	34.501	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	530.0	0	SC	0	13.704	0	34.496	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	531.0	0	SC	0	13.675	0	34.494	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	532.0	0	SC	0	13.645	0	34.495	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	533.0	0	SC	0	13.624	0	34.489	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	534.0	0	SC	0	13.595	0	34.487	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	535.0	0	SC	0	13.577	0	34.489	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	536.0	0	SC	0	13.554	0	34.485	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	537.0	0	SC	0	13.525	0	34.486	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	538.0	0	SC	0	13.490	0	34.475	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	539.0	0	SC	0	13.449	0	34.471	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	540.0	0	SC	0	13.425	0	34.475	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	541.0	0	SC	0	13.395	0	34.462	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	542.0	0	SC	0	13.368	0	34.471	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	543.0	0	SC	0	13.352	0	34.476	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	544.0	0	SC	0	13.333	0	34.468	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	545.0	0	SC	0	13.276	0	34.460	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	546.0	0	SC	0	13.238	0	34.461	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	547.0	0	SC	0	13.204	0	34.456	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	548.0	0	SC	0	13.191	0	34.461	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	549.0	0	SC	0	13.180	0	34.451	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	550.0	0	SC	0	13.113	0	34.446	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	551.0	0	SC	0	13.067	0	34.446	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	552.0	0	SC	0	13.040	0	34.450	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	553.0	0	SC	0	13.005	0	34.445	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	554.0	0	SC	0	12.984	0	34.447	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	555.0	0	SC	0	12.963	0	34.442	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	556.0	0	SC	0	12.939	0	34.442	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	557.0	0	SC	0	12.914	0	34.440	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	558.0	0	SC	0	12.894	0	34.442	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	559.0	0	SC	0	12.884	0	34.442	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	560.0	0	SC	0	12.875	0	34.437	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	561.0	0	SC	0	12.848	0	34.429	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	562.0	0	SC	0	12.812	0	34.432	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	563.0	0	SC	0	12.799	0	34.432	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	564.0	0	SC	0	12.778	0	34.428	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	565.0	0	SC	0	12.758	0	34.429	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	566.0	0	SC	0	12.746	0	34.432	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	567.0	0	SC	0	12.738	0	34.432	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	568.0	0	SC	0	12.725	0	34.425	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	569.0	0	SC	0	12.707	0	34.425	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	570.0	0	SC	0	12.663	0	34.412	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	571.0	0	SC	0	12.645	0	34.419	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	572.0	0	SC	0	12.630	0	34.412	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	573.0	0	SC	0	12.604	0	34.417	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	574.0	0	SC	0	12.563	0	34.409	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	575.0	0	SC	0	12.542	0	34.415	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	576.0	0	SC	0	12.529	0	34.413	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	577.0	0	SC	0	12.506	0	34.405	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	578.0	0	SC	0	12.488	0	34.408	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	579.0	0	SC	0	12.475	0	34.409	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	580.0	0	SC	0	12.467	0	34.406	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	581.0	0	SC	0	12.446	0	34.403	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	582.0	0	SC	0	12.437	0	34.405	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	583.0	0	SC	0	12.401	0	34.399	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	584.0	0	SC	0	12.381	0	34.403	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	585.0	0	SC	0	12.363	0	34.400	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	586.0	0	SC	0	12.344	0	34.399	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	587.0	0	SC	0	12.334	0	34.401	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	588.0	0	SC	0	12.323	0	34.396	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	589.0	0	SC	0	12.293	0	34.394	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	590.0	0	SC	0	12.272	0	34.391	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	591.0	0	SC	0	12.258	0	34.390	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	592.0	0	SC	0	12.243	0	34.392	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	593.0	0	SC	0	12.225	0	34.392	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	594.0	0	SC	0	12.207	0	34.390	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	595.0	0	SC	0	12.177	0	34.387	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	596.0	0	SC	0	12.165	0	34.389	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	597.0	0	SC	0	12.159	0	34.388	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	598.0	0	SC	0	12.140	0	34.378	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	599.0	0	SC	0	12.101	0	34.373	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	600.0	0	SC	0	12.075	0	34.374	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	601.0	0	SC	0	12.058	0	34.379	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	602.0	0	SC	0	12.033	0	34.375	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	603.0	0	SC	0	12.008	0	34.377	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	604.0	0	SC	0	11.983	0	34.372	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	605.0	0	SC	0	11.968	0	34.373	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	606.0	0	SC	0	11.959	0	34.376	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	607.0	0	SC	0	11.954	0	34.370	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	608.0	0	SC	0	11.941	0	34.371	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	609.0	0	SC	0	11.924	0	34.369	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	610.0	0	SC	0	11.909	0	34.367	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	611.0	0	SC	0	11.883	0	34.359	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	612.0	0	SC	0	11.857	0	34.367	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	613.0	0	SC	0	11.832	0	34.364	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	614.0	0	SC	0	11.825	0	34.366	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	615.0	0	SC	0	11.815	0	34.364	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	616.0	0	SC	0	11.788	0	34.346	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	617.0	0	SC	0	11.741	0	34.345	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	618.0	0	SC	0	11.726	0	34.354	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	619.0	0	SC	0	11.716	0	34.351	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	620.0	0	SC	0	11.711	0	34.353	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	621.0	0	SC	0	11.663	0	34.329	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	622.0	0	SC	0	11.621	0	34.340	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	623.0	0	SC	0	11.606	0	34.346	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	624.0	0	SC	0	11.597	0	34.345	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	625.0	0	SC	0	11.587	0	34.347	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	626.0	0	SC	0	11.577	0	34.346	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	627.0	0	SC	0	11.563	0	34.343	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	628.0	0	SC	0	11.544	0	34.342	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	629.0	0	SC	0	11.548	0	34.340	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	630.0	0	SC	0	11.523	0	34.336	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	631.0	0	SC	0	11.509	0	34.339	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	632.0	0	SC	0	11.496	0	34.338	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	633.0	0	SC	0	11.478	0	34.330	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	634.0	0	SC	0	11.457	0	34.337	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	635.0	0	SC	0	11.447	0	34.336	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	636.0	0	SC	0	11.407	0	34.333	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	637.0	0	SC	0	11.369	0	34.330	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	638.0	0	SC	0	11.338	0	34.329	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	639.0	0	SC	0	11.280	0	34.314	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	640.0	0	SC	0	11.257	0	34.317	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	641.0	0	SC	0	11.241	0	34.321	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	642.0	0	SC	0	11.226	0	34.318	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	643.0	0	SC	0	11.204	0	34.319	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	644.0	0	SC	0	11.184	0	34.319	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	645.0	0	SC	0	11.172	0	34.323	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	646.0	0	SC	0	11.164	0	34.322	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	647.0	0	SC	0	11.155	0	34.321	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	648.0	0	SC	0	11.150	0	34.321	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	649.0	0	SC	0	11.146	0	34.321	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	650.0	0	SC	0	11.143	0	34.318	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	651.0	0	SC	0	11.133	0	34.318	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	652.0	0	SC	0	11.128	0	34.312	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	653.0	0	SC	0	11.089	0	34.301	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	654.0	0	SC	0	11.049	0	34.307	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	655.0	0	SC	0	11.031	0	34.309	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	656.0	0	SC	0	11.011	0	34.310	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	657.0	0	SC	0	11.002	0	34.310	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	658.0	0	SC	0	10.978	0	34.292	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	659.0	0	SC	0	10.932	0	34.297	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	660.0	0	SC	0	10.892	0	34.296	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	661.0	0	SC	0	10.872	0	34.297	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	662.0	0	SC	0	10.846	0	34.299	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	663.0	0	SC	0	10.838	0	34.303	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	664.0	0	SC	0	10.829	0	34.294	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	665.0	0	SC	0	10.813	0	34.290	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	666.0	0	SC	0	10.786	0	34.291	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	667.0	0	SC	0	10.761	0	34.291	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	668.0	0	SC	0	10.734	0	34.294	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	669.0	0	SC	0	10.717	0	34.295	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	670.0	0	SC	0	10.710	0	34.294	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	671.0	0	SC	0	10.691	0	34.283	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	672.0	0	SC	0	10.623	0	34.271	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	673.0	0	SC	0	10.599	0	34.281	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	674.0	0	SC	0	10.585	0	34.286	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	675.0	0	SC	0	10.543	0	34.270	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	676.0	0	SC	0	10.477	0	34.265	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	677.0	0	SC	0	10.431	0	34.267	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	678.0	0	SC	0	10.410	0	34.271	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	679.0	0	SC	0	10.388	0	34.275	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	680.0	0	SC	0	10.375	0	34.279	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	681.0	0	SC	0	10.363	0	34.280	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	682.0	0	SC	0	10.357	0	34.284	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	683.0	0	SC	0	10.354	0	34.283	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	684.0	0	SC	0	10.351	0	34.280	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	685.0	0	SC	0	10.328	0	34.276	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	686.0	0	SC	0	10.314	0	34.277	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	687.0	0	SC	0	10.291	0	34.273	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	688.0	0	SC	0	10.266	0	34.277	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	689.0	0	SC	0	10.253	0	34.278	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	690.0	0	SC	0	10.250	0	34.280	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	691.0	0	SC	0	10.248	0	34.280	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	692.0	0	SC	0	10.232	0	34.271	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	693.0	0	SC	0	10.174	0	34.255	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	694.0	0	SC	0	10.123	0	34.257	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	695.0	0	SC	0	10.095	0	34.259	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	696.0	0	SC	0	10.077	0	34.260	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	697.0	0	SC	0	10.053	0	34.257	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	698.0	0	SC	0	10.028	0	34.255	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	699.0	0	SC	0	10.008	0	34.255	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	700.0	0	SC	0	9.992	0	34.253	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	701.0	0	SC	0	9.975	0	34.253	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	702.0	0	SC	0	9.968	0	34.256	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	703.0	0	SC	0	9.965	0	34.257	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	704.0	0	SC	0	9.957	0	34.249	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	705.0	0	SC	0	9.901	0	34.230	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	706.0	0	SC	0	9.834	0	34.205	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	707.0	0	SC	0	9.773	0	34.228	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	708.0	0	SC	0	9.681	0	34.206	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	709.0	0	SC	0	9.645	0	34.222	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	710.0	0	SC	0	9.649	0	34.225	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	711.0	0	SC	0	9.605	0	34.210	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	712.0	0	SC	0	9.581	0	34.222	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	713.0	0	SC	0	9.570	0	34.228	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	714.0	0	SC	0	9.561	0	34.228	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	715.0	0	SC	0	9.552	0	34.227	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	716.0	0	SC	0	9.541	0	34.231	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	717.0	0	SC	0	9.535	0	34.231	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	718.0	0	SC	0	9.531	0	34.233	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	719.0	0	SC	0	9.521	0	34.223	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	720.0	0	SC	0	9.509	0	34.229	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	721.0	0	SC	0	9.505	0	34.230	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	722.0	0	SC	0	9.501	0	34.231	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	723.0	0	SC	0	9.499	0	34.231	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	724.0	0	SC	0	9.499	0	34.230	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	725.0	0	SC	0	9.494	0	34.226	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	726.0	0	SC	0	9.483	0	34.220	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	727.0	0	SC	0	9.468	0	34.220	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	728.0	0	SC	0	9.450	0	34.221	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	729.0	0	SC	0	9.431	0	34.199	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	730.0	0	SC	0	9.365	0	34.205	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	731.0	0	SC	0	9.312	0	34.204	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	732.0	0	SC	0	9.268	0	34.213	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	733.0	0	SC	0	9.256	0	34.213	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	734.0	0	SC	0	9.245	0	34.214	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	735.0	0	SC	0	9.238	0	34.216	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	736.0	0	SC	0	9.206	0	34.179	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	737.0	0	SC	0	9.098	0	34.180	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	738.0	0	SC	0	9.057	0	34.207	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	739.0	0	SC	0	9.046	0	34.210	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	740.0	0	SC	0	9.034	0	34.200	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	741.0	0	SC	0	9.021	0	34.203	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	742.0	0	SC	0	9.013	0	34.209	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	743.0	0	SC	0	9.009	0	34.209	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	744.0	0	SC	0	9.005	0	34.209	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	745.0	0	SC	0	8.996	0	34.200	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	746.0	0	SC	0	8.982	0	34.197	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	747.0	0	SC	0	8.956	0	34.203	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	748.0	0	SC	0	8.950	0	34.208	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	749.0	0	SC	0	8.933	0	34.171	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	750.0	0	SC	0	8.886	0	34.191	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	751.0	0	SC	0	8.860	0	34.181	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	752.0	0	SC	0	8.791	0	34.180	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	753.0	0	SC	0	8.761	0	34.192	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	754.0	0	SC	0	8.736	0	34.187	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	755.0	0	SC	0	8.721	0	34.195	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	756.0	0	SC	0	8.719	0	34.197	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	757.0	0	SC	0	8.711	0	34.190	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	758.0	0	SC	0	8.697	0	34.182	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	759.0	0	SC	0	8.672	0	34.191	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	760.0	0	SC	0	8.630	0	34.167	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	761.0	0	SC	0	8.574	0	34.176	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	762.0	0	SC	0	8.541	0	34.192	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	763.0	0	SC	0	8.527	0	34.193	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	764.0	0	SC	0	8.509	0	34.188	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	765.0	0	SC	0	8.496	0	34.188	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	766.0	0	SC	0	8.491	0	34.182	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	767.0	0	SC	0	8.481	0	34.183	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	768.0	0	SC	0	8.474	0	34.180	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	769.0	0	SC	0	8.465	0	34.178	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	770.0	0	SC	0	8.447	0	34.175	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	771.0	0	SC	0	8.431	0	34.168	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	772.0	0	SC	0	8.398	0	34.161	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	773.0	0	SC	0	8.300	0	34.137	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	774.0	0	SC	0	8.246	0	34.156	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	775.0	0	SC	0	8.213	0	34.179	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	776.0	0	SC	0	8.210	0	34.178	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	777.0	0	SC	0	8.187	0	34.170	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	778.0	0	SC	0	8.146	0	34.146	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	779.0	0	SC	0	8.067	0	34.154	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	780.0	0	SC	0	8.043	0	34.168	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	781.0	0	SC	0	8.028	0	34.166	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	782.0	0	SC	0	8.009	0	34.161	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	783.0	0	SC	0	7.994	0	34.167	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	784.0	0	SC	0	7.992	0	34.168	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	785.0	0	SC	0	7.980	0	34.165	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	786.0	0	SC	0	7.974	0	34.168	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	787.0	0	SC	0	7.950	0	34.165	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	788.0	0	SC	0	7.940	0	34.164	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	789.0	0	SC	0	7.929	0	34.160	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	790.0	0	SC	0	7.917	0	34.160	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	791.0	0	SC	0	7.903	0	34.152	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	792.0	0	SC	0	7.875	0	34.156	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	793.0	0	SC	0	7.866	0	34.166	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	794.0	0	SC	0	7.844	0	34.162	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	795.0	0	SC	0	7.830	0	34.163	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	796.0	0	SC	0	7.824	0	34.163	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	797.0	0	SC	0	7.816	0	34.166	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	798.0	0	SC	0	7.812	0	34.167	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	799.0	0	SC	0	7.805	0	34.162	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	800.0	0	SC	0	7.757	0	34.157	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	801.0	0	SC	0	7.723	0	34.161	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	802.0	0	SC	0	7.706	0	34.160	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	803.0	0	SC	0	7.681	0	34.154	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	804.0	0	SC	0	7.631	0	34.134	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	805.0	0	SC	0	7.607	0	34.147	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	806.0	0	SC	0	7.597	0	34.155	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	807.0	0	SC	0	7.584	0	34.158	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	808.0	0	SC	0	7.576	0	34.160	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	809.0	0	SC	0	7.568	0	34.161	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	810.0	0	SC	0	7.558	0	34.157	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	811.0	0	SC	0	7.553	0	34.165	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	812.0	0	SC	0	7.558	0	34.170	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	813.0	0	SC	0	7.558	0	34.173	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	814.0	0	SC	0	7.520	0	34.146	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	815.0	0	SC	0	7.478	0	34.150	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	816.0	0	SC	0	7.394	0	34.139	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	817.0	0	SC	0	7.366	0	34.151	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	818.0	0	SC	0	7.356	0	34.157	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	819.0	0	SC	0	7.345	0	34.151	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	820.0	0	SC	0	7.319	0	34.163	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	821.0	0	SC	0	7.322	0	34.171	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	822.0	0	SC	0	7.323	0	34.166	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	823.0	0	SC	0	7.311	0	34.169	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	824.0	0	SC	0	7.296	0	34.172	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	825.0	0	SC	0	7.284	0	34.170	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	826.0	0	SC	0	7.272	0	34.171	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	827.0	0	SC	0	7.222	0	34.148	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	828.0	0	SC	0	7.182	0	34.155	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	829.0	0	SC	0	7.157	0	34.152	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	830.0	0	SC	0	7.141	0	34.158	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	831.0	0	SC	0	7.119	0	34.158	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	832.0	0	SC	0	7.110	0	34.162	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	833.0	0	SC	0	7.102	0	34.162	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	834.0	0	SC	0	7.088	0	34.165	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	835.0	0	SC	0	7.082	0	34.163	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	836.0	0	SC	0	7.078	0	34.161	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	837.0	0	SC	0	7.055	0	34.162	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	838.0	0	SC	0	7.048	0	34.168	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	839.0	0	SC	0	7.043	0	34.170	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	840.0	0	SC	0	7.041	0	34.173	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	841.0	0	SC	0	7.041	0	34.173	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	842.0	0	SC	0	7.050	0	34.194	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	843.0	0	SC	0	7.062	0	34.192	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	844.0	0	SC	0	7.066	0	34.193	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	845.0	0	SC	0	7.055	0	34.191	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	846.0	0	SC	0	7.038	0	34.185	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	847.0	0	SC	0	6.978	0	34.158	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	848.0	0	SC	0	6.896	0	34.153	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	849.0	0	SC	0	6.864	0	34.159	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	850.0	0	SC	0	6.841	0	34.160	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	851.0	0	SC	0	6.817	0	34.160	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	852.0	0	SC	0	6.807	0	34.160	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	853.0	0	SC	0	6.789	0	34.160	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	854.0	0	SC	0	6.778	0	34.164	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	855.0	0	SC	0	6.763	0	34.163	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	856.0	0	SC	0	6.757	0	34.166	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	857.0	0	SC	0	6.752	0	34.172	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	858.0	0	SC	0	6.750	0	34.172	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	859.0	0	SC	0	6.750	0	34.165	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	860.0	0	SC	0	6.741	0	34.167	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	861.0	0	SC	0	6.730	0	34.170	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	862.0	0	SC	0	6.726	0	34.169	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	863.0	0	SC	0	6.730	0	34.171	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	864.0	0	SC	0	6.721	0	34.181	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	865.0	0	SC	0	6.723	0	34.183	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	866.0	0	SC	0	6.711	0	34.186	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	867.0	0	SC	0	6.712	0	34.184	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	868.0	0	SC	0	6.718	0	34.221	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	869.0	0	SC	0	6.759	0	34.220	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	870.0	0	SC	0	6.754	0	34.205	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	871.0	0	SC	0	6.744	0	34.200	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	872.0	0	SC	0	6.730	0	34.195	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	873.0	0	SC	0	6.723	0	34.206	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	874.0	0	SC	0	6.725	0	34.211	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	875.0	0	SC	0	6.736	0	34.214	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	876.0	0	SC	0	6.722	0	34.207	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	877.0	0	SC	0	6.702	0	34.211	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	878.0	0	SC	0	6.705	0	34.217	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	879.0	0	SC	0	6.702	0	34.212	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	880.0	0	SC	0	6.670	0	34.176	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	881.0	0	SC	0	6.588	0	34.185	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	882.0	0	SC	0	6.542	0	34.190	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	883.0	0	SC	0	6.500	0	34.186	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	884.0	0	SC	0	6.477	0	34.172	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	885.0	0	SC	0	6.424	0	34.175	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	886.0	0	SC	0	6.418	0	34.180	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	887.0	0	SC	0	6.404	0	34.179	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	888.0	0	SC	0	6.415	0	34.201	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	889.0	0	SC	0	6.444	0	34.216	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	890.0	0	SC	0	6.464	0	34.220	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	891.0	0	SC	0	6.471	0	34.217	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	892.0	0	SC	0	6.475	0	34.215	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	893.0	0	SC	0	6.467	0	34.209	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	894.0	0	SC	0	6.460	0	34.204	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	895.0	0	SC	0	6.445	0	34.203	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	896.0	0	SC	0	6.427	0	34.203	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	897.0	0	SC	0	6.383	0	34.188	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	898.0	0	SC	0	6.325	0	34.194	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	899.0	0	SC	0	6.272	0	34.171	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	900.0	0	SC	0	6.243	0	34.206	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	901.0	0	SC	0	6.310	0	34.235	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	902.0	0	SC	0	6.307	0	34.229	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	903.0	0	SC	0	6.283	0	34.201	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	904.0	0	SC	0	6.259	0	34.218	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	905.0	0	SC	0	6.260	0	34.219	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	906.0	0	SC	0	6.242	0	34.222	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	907.0	0	SC	0	6.167	0	34.167	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	908.0	0	SC	0	6.068	0	34.159	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	909.0	0	SC	0	6.035	0	34.175	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	910.0	0	SC	0	6.028	0	34.191	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	911.0	0	SC	0	6.013	0	34.202	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	912.0	0	SC	0	6.015	0	34.207	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	913.0	0	SC	0	6.049	0	34.229	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	914.0	0	SC	0	6.042	0	34.224	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	915.0	0	SC	0	6.042	0	34.216	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	916.0	0	SC	0	6.035	0	34.210	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	917.0	0	SC	0	5.997	0	34.197	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	918.0	0	SC	0	5.970	0	34.196	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	919.0	0	SC	0	5.960	0	34.199	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	920.0	0	SC	0	5.950	0	34.206	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	921.0	0	SC	0	5.951	0	34.201	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	922.0	0	SC	0	5.928	0	34.188	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	923.0	0	SC	0	5.894	0	34.188	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	924.0	0	SC	0	5.887	0	34.199	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	925.0	0	SC	0	5.896	0	34.220	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	926.0	0	SC	0	5.900	0	34.221	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	927.0	0	SC	0	5.889	0	34.209	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	928.0	0	SC	0	5.867	0	34.204	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	929.0	0	SC	0	5.856	0	34.204	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	930.0	0	SC	0	5.832	0	34.208	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	931.0	0	SC	0	5.787	0	34.193	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	932.0	0	SC	0	5.761	0	34.196	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	933.0	0	SC	0	5.746	0	34.208	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	934.0	0	SC	0	5.743	0	34.213	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	935.0	0	SC	0	5.744	0	34.221	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	936.0	0	SC	0	5.744	0	34.220	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	937.0	0	SC	0	5.747	0	34.217	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	938.0	0	SC	0	5.734	0	34.217	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	939.0	0	SC	0	5.734	0	34.228	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	940.0	0	SC	0	5.717	0	34.218	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	941.0	0	SC	0	5.682	0	34.209	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	942.0	0	SC	0	5.641	0	34.200	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	943.0	0	SC	0	5.616	0	34.208	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	944.0	0	SC	0	5.642	0	34.234	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	945.0	0	SC	0	5.630	0	34.213	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	946.0	0	SC	0	5.598	0	34.220	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	947.0	0	SC	0	5.570	0	34.213	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	948.0	0	SC	0	5.537	0	34.212	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	949.0	0	SC	0	5.544	0	34.228	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	950.0	0	SC	0	5.540	0	34.227	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	951.0	0	SC	0	5.535	0	34.224	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	952.0	0	SC	0	5.526	0	34.229	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	953.0	0	SC	0	5.526	0	34.224	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	954.0	0	SC	0	5.525	0	34.231	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	955.0	0	SC	0	5.519	0	34.225	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	956.0	0	SC	0	5.472	0	34.202	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	957.0	0	SC	0	5.459	0	34.215	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	958.0	0	SC	0	5.465	0	34.228	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	959.0	0	SC	0	5.484	0	34.240	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	960.0	0	SC	0	5.484	0	34.236	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	961.0	0	SC	0	5.465	0	34.226	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	962.0	0	SC	0	5.431	0	34.212	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	963.0	0	SC	0	5.406	0	34.209	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	964.0	0	SC	0	5.382	0	34.210	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	965.0	0	SC	0	5.370	0	34.216	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	966.0	0	SC	0	5.380	0	34.240	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	967.0	0	SC	0	5.386	0	34.234	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	968.0	0	SC	0	5.359	0	34.223	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	969.0	0	SC	0	5.353	0	34.234	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	970.0	0	SC	0	5.365	0	34.253	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	971.0	0	SC	0	5.398	0	34.253	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	972.0	0	SC	0	5.406	0	34.244	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	973.0	0	SC	0	5.392	0	34.246	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	974.0	0	SC	0	5.388	0	34.249	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	975.0	0	SC	0	5.390	0	34.250	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	976.0	0	SC	0	5.387	0	34.249	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	977.0	0	SC	0	5.375	0	34.252	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	978.0	0	SC	0	5.358	0	34.244	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	979.0	0	SC	0	5.357	0	34.250	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	980.0	0	SC	0	5.342	0	34.248	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	981.0	0	SC	0	5.342	0	34.250	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	982.0	0	SC	0	5.338	0	34.253	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	983.0	0	SC	0	5.334	0	34.247	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	984.0	0	SC	0	5.326	0	34.255	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	985.0	0	SC	0	5.318	0	34.246	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	986.0	0	SC	0	5.303	0	34.251	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	987.0	0	SC	0	5.291	0	34.253	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	988.0	0	SC	0	5.277	0	34.251	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	989.0	0	SC	0	5.268	0	34.252	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	990.0	0	SC	0	5.261	0	34.258	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	991.0	0	SC	0	5.249	0	34.259	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	992.0	0	SC	0	5.247	0	34.256	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	993.0	0	SC	0	5.242	0	34.258	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	994.0	0	SC	0	5.235	0	34.258	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	995.0	0	SC	0	5.222	0	34.262	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	996.0	0	SC	0	5.215	0	34.260	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	997.0	0	SC	0	5.207	0	34.264	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	998.0	0	SC	0	5.202	0	34.263	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	999.0	0	SC	0	5.191	0	34.263	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1000.0	0	SC	0	5.178	0	34.259	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1001.0	0	SC	0	5.173	0	34.259	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1002.0	0	SC	0	5.167	0	34.263	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1003.0	0	SC	0	5.163	0	34.263	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1004.0	0	SC	0	5.159	0	34.261	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1005.0	0	SC	0	5.151	0	34.262	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1006.0	0	SC	0	5.141	0	34.266	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1007.0	0	SC	0	5.126	0	34.263	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1008.0	0	SC	0	5.111	0	34.256	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1009.0	0	SC	0	5.096	0	34.265	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1010.0	0	SC	0	5.090	0	34.268	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1011.0	0	SC	0	5.086	0	34.268	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1012.0	0	SC	0	5.084	0	34.266	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1013.0	0	SC	0	5.082	0	34.265	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1014.0	0	SC	0	5.068	0	34.267	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1015.0	0	SC	0	5.060	0	34.269	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1016.0	0	SC	0	5.050	0	34.265	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1017.0	0	SC	0	5.037	0	34.267	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1018.0	0	SC	0	5.012	0	34.265	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1019.0	0	SC	0	5.000	0	34.266	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1020.0	0	SC	0	4.995	0	34.268	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1021.0	0	SC	0	4.987	0	34.273	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1022.0	0	SC	0	4.969	0	34.268	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1023.0	0	SC	0	4.957	0	34.269	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1024.0	0	SC	0	4.944	0	34.271	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1025.0	0	SC	0	4.934	0	34.276	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1026.0	0	SC	0	4.926	0	34.280	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1027.0	0	SC	0	4.922	0	34.275	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1028.0	0	SC	0	4.919	0	34.277	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1029.0	0	SC	0	4.918	0	34.275	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1030.0	0	SC	0	4.911	0	34.278	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1031.0	0	SC	0	4.898	0	34.276	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1032.0	0	SC	0	4.889	0	34.278	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1033.0	0	SC	0	4.882	0	34.281	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1034.0	0	SC	0	4.882	0	34.278	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1035.0	0	SC	0	4.872	0	34.280	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1036.0	0	SC	0	4.861	0	34.276	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1037.0	0	SC	0	4.834	0	34.274	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1038.0	0	SC	0	4.823	0	34.280	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1039.0	0	SC	0	4.817	0	34.283	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1040.0	0	SC	0	4.809	0	34.282	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1041.0	0	SC	0	4.801	0	34.284	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1042.0	0	SC	0	4.799	0	34.282	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1043.0	0	SC	0	4.788	0	34.286	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1044.0	0	SC	0	4.782	0	34.286	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1045.0	0	SC	0	4.778	0	34.283	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1046.0	0	SC	0	4.769	0	34.287	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1047.0	0	SC	0	4.763	0	34.284	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1048.0	0	SC	0	4.754	0	34.286	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1049.0	0	SC	0	4.748	0	34.287	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1050.0	0	SC	0	4.737	0	34.290	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1051.0	0	SC	0	4.727	0	34.287	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1052.0	0	SC	0	4.706	0	34.283	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1053.0	0	SC	0	4.683	0	34.293	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1054.0	0	SC	0	4.679	0	34.293	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1055.0	0	SC	0	4.671	0	34.294	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1056.0	0	SC	0	4.653	0	34.292	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1057.0	0	SC	0	4.641	0	34.293	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1058.0	0	SC	0	4.631	0	34.294	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1059.0	0	SC	0	4.623	0	34.300	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1060.0	0	SC	0	4.615	0	34.303	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1061.0	0	SC	0	4.615	0	34.297	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1062.0	0	SC	0	4.603	0	34.298	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1063.0	0	SC	0	4.587	0	34.298	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1064.0	0	SC	0	4.574	0	34.304	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1065.0	0	SC	0	4.569	0	34.300	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1066.0	0	SC	0	4.559	0	34.302	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1067.0	0	SC	0	4.549	0	34.302	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1068.0	0	SC	0	4.542	0	34.306	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1069.0	0	SC	0	4.523	0	34.299	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1070.0	0	SC	0	4.509	0	34.304	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1071.0	0	SC	0	4.499	0	34.304	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1072.0	0	SC	0	4.488	0	34.307	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1073.0	0	SC	0	4.478	0	34.313	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1074.0	0	SC	0	4.478	0	34.308	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1075.0	0	SC	0	4.471	0	34.313	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1076.0	0	SC	0	4.469	0	34.311	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1077.0	0	SC	0	4.465	0	34.312	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1078.0	0	SC	0	4.457	0	34.311	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1079.0	0	SC	0	4.448	0	34.314	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1080.0	0	SC	0	4.445	0	34.312	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1081.0	0	SC	0	4.426	0	34.310	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1082.0	0	SC	0	4.404	0	34.306	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1083.0	0	SC	0	4.395	0	34.311	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1084.0	0	SC	0	4.385	0	34.318	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1085.0	0	SC	0	4.381	0	34.319	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1086.0	0	SC	0	4.375	0	34.318	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1087.0	0	SC	0	4.367	0	34.320	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1088.0	0	SC	0	4.360	0	34.317	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1089.0	0	SC	0	4.346	0	34.321	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1090.0	0	SC	0	4.345	0	34.318	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1091.0	0	SC	0	4.335	0	34.318	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1092.0	0	SC	0	4.323	0	34.325	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1093.0	0	SC	0	4.319	0	34.325	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1094.0	0	SC	0	4.315	0	34.328	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1095.0	0	SC	0	4.311	0	34.326	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1096.0	0	SC	0	4.303	0	34.329	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1097.0	0	SC	0	4.299	0	34.330	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1098.0	0	SC	0	4.294	0	34.332	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1099.0	0	SC	0	4.289	0	34.329	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1100.0	0	SC	0	4.287	0	34.327	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1101.0	0	SC	0	4.286	0	34.327	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1102.0	0	SC	0	4.271	0	34.330	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1103.0	0	SC	0	4.270	0	34.324	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1104.0	0	SC	0	4.262	0	34.331	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1105.0	0	SC	0	4.265	0	34.324	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1106.0	0	SC	0	4.262	0	34.326	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1107.0	0	SC	0	4.254	0	34.329	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1108.0	0	SC	0	4.248	0	34.334	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1109.0	0	SC	0	4.246	0	34.335	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1110.0	0	SC	0	4.246	0	34.335	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1111.0	0	SC	0	4.247	0	34.332	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1112.0	0	SC	0	4.239	0	34.330	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1113.0	0	SC	0	4.225	0	34.332	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1114.0	0	SC	0	4.222	0	34.328	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1115.0	0	SC	0	4.219	0	34.329	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1116.0	0	SC	0	4.208	0	34.335	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1117.0	0	SC	0	4.206	0	34.336	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1118.0	0	SC	0	4.205	0	34.335	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1119.0	0	SC	0	4.199	0	34.333	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1120.0	0	SC	0	4.190	0	34.332	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1121.0	0	SC	0	4.182	0	34.333	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1122.0	0	SC	0	4.170	0	34.339	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1123.0	0	SC	0	4.167	0	34.338	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1124.0	0	SC	0	4.164	0	34.341	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1125.0	0	SC	0	4.165	0	34.336	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1126.0	0	SC	0	4.161	0	34.336	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1127.0	0	SC	0	4.151	0	34.341	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1128.0	0	SC	0	4.142	0	34.331	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1129.0	0	SC	0	4.127	0	34.342	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1130.0	0	SC	0	4.126	0	34.341	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1131.0	0	SC	0	4.124	0	34.343	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1132.0	0	SC	0	4.118	0	34.348	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1133.0	0	SC	0	4.118	0	34.342	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1134.0	0	SC	0	4.118	0	34.336	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1135.0	0	SC	0	4.105	0	34.339	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1136.0	0	SC	0	4.103	0	34.334	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1137.0	0	SC	0	4.071	0	34.344	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1138.0	0	SC	0	4.064	0	34.344	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1139.0	0	SC	0	4.059	0	34.340	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1140.0	0	SC	0	4.047	0	34.347	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1141.0	0	SC	0	4.047	0	34.343	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1142.0	0	SC	0	4.033	0	34.349	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1143.0	0	SC	0	4.028	0	34.342	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1144.0	0	SC	0	4.014	0	34.348	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1145.0	0	SC	0	4.007	0	34.349	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1146.0	0	SC	0	4.000	0	34.353	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1147.0	0	SC	0	4.000	0	34.351	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1148.0	0	SC	0	3.998	0	34.352	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1149.0	0	SC	0	3.996	0	34.351	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1150.0	0	SC	0	3.990	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1151.0	0	SC	0	3.990	0	34.354	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1152.0	0	SC	0	3.984	0	34.357	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1153.0	0	SC	0	3.985	0	34.356	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1154.0	0	SC	0	3.983	0	34.352	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1155.0	0	SC	0	3.978	0	34.357	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1156.0	0	SC	0	3.974	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1157.0	0	SC	0	3.983	0	34.348	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1158.0	0	SC	0	3.975	0	34.355	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1159.0	0	SC	0	3.976	0	34.351	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1160.0	0	SC	0	3.967	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1161.0	0	SC	0	3.971	0	34.353	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1162.0	0	SC	0	3.965	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1163.0	0	SC	0	3.965	0	34.356	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1164.0	0	SC	0	3.967	0	34.353	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1165.0	0	SC	0	3.964	0	34.356	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1166.0	0	SC	0	3.961	0	34.359	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1167.0	0	SC	0	3.962	0	34.357	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1168.0	0	SC	0	3.958	0	34.362	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1169.0	0	SC	0	3.965	0	34.354	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1170.0	0	SC	0	3.964	0	34.354	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1171.0	0	SC	0	3.963	0	34.355	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1172.0	0	SC	0	3.965	0	34.352	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1173.0	0	SC	0	3.952	0	34.365	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1174.0	0	SC	0	3.953	0	34.360	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1175.0	0	SC	0	3.953	0	34.359	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1176.0	0	SC	0	3.955	0	34.359	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1177.0	0	SC	0	3.950	0	34.355	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1178.0	0	SC	0	3.935	0	34.356	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1179.0	0	SC	0	3.927	0	34.357	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1180.0	0	SC	0	3.916	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1181.0	0	SC	0	3.911	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1182.0	0	SC	0	3.903	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1183.0	0	SC	0	3.888	0	34.359	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1184.0	0	SC	0	3.879	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1185.0	0	SC	0	3.867	0	34.360	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1186.0	0	SC	0	3.862	0	34.358	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1187.0	0	SC	0	3.858	0	34.355	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1188.0	0	SC	0	3.840	0	34.370	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1189.0	0	SC	0	3.839	0	34.367	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1190.0	0	SC	0	3.837	0	34.367	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1191.0	0	SC	0	3.837	0	34.364	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1192.0	0	SC	0	3.830	0	34.366	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1193.0	0	SC	0	3.823	0	34.367	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1194.0	0	SC	0	3.823	0	34.363	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1195.0	0	SC	0	3.815	0	34.369	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1196.0	0	SC	0	3.808	0	34.369	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1197.0	0	SC	0	3.800	0	34.372	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1198.0	0	SC	0	3.804	0	34.368	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1199.0	0	SC	0	3.800	0	34.373	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1200.0	0	SC	0	3.802	0	34.370	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1201.0	0	SC	0	3.799	0	34.370	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1202.0	0	SC	0	3.791	0	34.367	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1203.0	0	SC	0	3.777	0	34.372	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1204.0	0	SC	0	3.777	0	34.367	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1205.0	0	SC	0	3.767	0	34.373	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1206.0	0	SC	0	3.765	0	34.374	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1207.0	0	SC	0	3.766	0	34.369	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1208.0	0	SC	0	3.762	0	34.372	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1209.0	0	SC	0	3.754	0	34.377	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1210.0	0	SC	0	3.755	0	34.374	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1211.0	0	SC	0	3.755	0	34.373	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1212.0	0	SC	0	3.749	0	34.379	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1213.0	0	SC	0	3.751	0	34.373	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1214.0	0	SC	0	3.745	0	34.372	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1215.0	0	SC	0	3.740	0	34.373	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1216.0	0	SC	0	3.735	0	34.377	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1217.0	0	SC	0	3.731	0	34.378	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1218.0	0	SC	0	3.733	0	34.374	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1219.0	0	SC	0	3.726	0	34.376	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1220.0	0	SC	0	3.719	0	34.380	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1221.0	0	SC	0	3.711	0	34.379	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1222.0	0	SC	0	3.708	0	34.377	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1223.0	0	SC	0	3.703	0	34.375	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1224.0	0	SC	0	3.687	0	34.377	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1225.0	0	SC	0	3.679	0	34.379	0
JFDG___19912430	009	C	02/12/1991	00:06	135.2667	32.0000	0	1226.0	0	SC	0	3.670	0	34.387	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	0.0	0	SC	0	19.70	0	34.842	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	10.0	0	SC	0	19.69	0	34.845	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	20.0	0	SC	0	19.69	0	34.853	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	30.0	0	SC	0	19.70	0	34.851	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	50.0	0	SC	0	19.49	0	34.835	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	75.0	0	SC	0	19.34	0	34.835	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	100.0	0	SC	0	19.29	0	34.834	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	125.0	0	SC	0	19.28	0	34.833	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	150.0	0	SC	0	19.27	0	34.832	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	200.0	0	SC	0	19.26	0	34.830	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	250.0	0	SC	0	19.26	0	34.828	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	300.0	0	SC	0	18.29	0	34.790	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	400.0	0	SC	0	16.75	0	34.724	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	500.0	0	SC	0	14.28	0	34.546	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	600.0	0	SC	0	12.00	0	34.375	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	700.0	0	SC	0	9.95	0	34.245	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	800.0	0	SC	0	7.61	0	34.148	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	900.0	0	SC	0	6.23	0	34.217	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	1000.0	0	SC	0	5.12	0	34.263	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	1200.0	0	SC	0	3.75	0	34.376	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	0.0	0	SD	0	19.70	0	34.841	0					0.06	0					0.4	0	0.14	0			0.48	0	0.66	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	12.0	0	SD	0	19.73	0	34.849	0	5.262	0			0.05	0					0.3	0	0.14	0			0.57	0	0.76	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	29.0	0	SD	0	19.73	0	34.850	0	5.217	0			0.05	0					0.3	0	0.14	0			0.59	0	0.82	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	53.0	0	SD	0	19.69	0	34.846	0	5.240	0			0.05	0					0.4	0	0.15	0			0.67	0	0.97	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	78.0	0	SD	0	19.38	0	34.830	0	5.284	0			0.07	0					0.7	0	0.24	0			0.44	0	0.74	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	104.0	0	SD	0	19.32	0	34.830	0	5.284	0			0.07	0					0.7	0	0.26	0			0.36	0	0.65	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	127.0	0	SD	0	19.28	0	34.828	0	5.217	0			0.07	0					0.8	0	0.27	0			0.28	0	0.55	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	155.0	0	SD	0	19.28	0	34.829	0	5.217	0			0.07	0					0.8	0	0.28	0			0.31	0	0.49	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	206.0	0	SD	0	19.26	0	34.827	0	5.284	0			0.08	0					0.8	0	0.28	0			0.26	0	0.46	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	257.0	0	SD	0	19.26	0	34.826	0	5.217	0			0.08	0					0.8	0	0.28	0			0.28	0	0.37	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	305.0	0	SD	0	18.21	0	34.791	0	4.657	0			0.22	0					3.5	0	0.02	0			0.01	0	0.04	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	403.0	0	SD	0	16.74	0	34.730	0	4.545	0			0.36	0					6.2	0	0.01	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	506.0	0	SD	0	14.16	0	34.541	0	4.299	0			0.67	0					11.2	0	0.01	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	606.0	0	SD	0	11.93	0	34.379	0	4.165	0			0.99	0					15.7	0	0.01	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	709.0	0	SD	0	9.58	0	34.236	0	3.739	0			1.42	0					21.9	0	0.01	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	809.0	0	SD	0	7.58	0	34.167	0	3.112	0			1.89	0					28.4	0	0.01	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	910.0	0	SD	0	5.96	0	34.199	0	2.463	0			2.35	0					34.8	0	0.01	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	1013.0	0	SD	0	5.02	0	34.272	0	1.903	0			2.55	0					37.4	0	0.02	0
JFDG___19912430	010	B	02/12/1991	00:10	135.2667	32.0000	0	1213.0	0	SD	0	3.69	0	34.382	0	1.679	0			2.78	0					40.8	0	0.02	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	0.0	0	SC	0	22.49	0	34.542	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	10.0	0	SC	0	22.47	0	34.554	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	20.0	0	SC	0	22.48	0	34.561	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	30.0	0	SC	0	22.49	0	34.571	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	50.0	0	SC	0	22.52	0	34.597	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	75.0	0	SC	0	22.15	0	34.677	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	100.0	0	SC	0	20.95	0	34.598	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	125.0	0	SC	0	20.61	0	34.592	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	150.0	0	SC	0	20.09	0	34.757	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	200.0	0	SC	0	17.45	0	34.582	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	250.0	0	SC	0	16.12	0	34.571	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	300.0	0	SC	0	14.21	0	34.527	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	400.0	0	SC	0	11.04	0	34.340	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	500.0	0	SC	0	8.19	0	34.241	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	600.0	0	SC	0	5.82	0	34.204	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	700.0	0	SC	0	4.62	0	34.271	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	800.0	0	SC	0	4.09	0	34.334	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	900.0	0	SC	0	3.65	0	34.372	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	1000.0	0	SC	0	3.32	0	34.403	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	1200.0	0	SC	0	2.85	0	34.461	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	0.0	0	SD	0	22.54	0	34.598	0	5.060	0			0.08	0					0.5	0	0.03	0			0.46	0	0.61	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	10.0	0	SD	0	22.55	0	34.597	0	5.060	0			0.07	0					0.0	0	0.02	0			0.54	0	0.68	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	25.0	0	SD	0	22.54	0	34.599	0	4.993	0			0.07	0					0.0	0	0.02	0			0.52	0	0.74	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	51.0	0	SD	0	22.52	0	34.616	0	4.926	0			0.07	0					0.1	0	0.04	0			0.47	0	0.68	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	75.0	0	SD	0	22.06	0	34.709	0	4.747	0			0.12	0					1.0	0	0.15	0			0.45	0	0.81	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	101.0	0	SD	0	21.30	0	34.673	0	4.680	0			0.16	0					1.6	0	0.18	0			0.30	0	0.61	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	125.0	0	SD	0	20.48	0	34.597	0	4.814	0			0.18	0					1.8	0	0.22	0			0.21	0	0.42	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	150.0	0	SD	0	20.10	0	34.816	0	4.568	0			0.22	0					2.7	0	0.02	0			0.08	0	0.21	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	201.0	0	SD	0	17.82	0	34.617	0	4.501	0			0.42	0					5.9	0	0.02	0			0.04	0	0.23	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	250.0	0	SD	0	16.19	0	34.576	0	4.523	0			0.56	0					8.1	0	0.03	0			0.01	0	0.05	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	303.0	0	SD	0	14.49	0	34.547	0	4.344	0			0.75	0					11.2	0	0.01	0			0.00	0	0.03	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	403.0	0	SD	0	10.99	0	34.368	0	3.695	0			1.33	0					19.8	0	0.01	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	503.0	0	SD	0	8.07	0	34.261	0	3.135	0			1.91	0					27.6	0	0.00	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	603.0	0	SD	0	5.79	0	34.209	0	2.373	0			2.40	0					34.5	0	0.00	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	704.0	0	SD	0	4.71	0	34.265	0	1.814	0			2.69	0					37.9	0	0.00	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	802.0	0	SD	0	4.16	0	34.331	0	1.635	0			2.77	0					39.3	0	0.00	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	905.0	0	SD	0	3.69	0	34.375	0	1.814	0			2.82	0					40.0	0	0.01	0
JFDG___19912431	001	B	04/25/1991	05:00	135.2667	33.0000	0	1180.0	0	SD	0	2.86	0	34.459	0	1.881	0			2.83	0					40.4	0	0.01	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	0.0	0	SC	0	22.100	0	35.447	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1.0	0	SC	0	22.450	0	34.574	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	2.0	0	SC	0	22.487	0	34.542	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	3.0	0	SC	0	22.493	0	34.541	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	4.0	0	SC	0	22.496	0	34.540	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	5.0	0	SC	0	22.497	0	34.540	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	6.0	0	SC	0	22.493	0	34.542	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	7.0	0	SC	0	22.484	0	34.549	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	8.0	0	SC	0	22.480	0	34.550	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	9.0	0	SC	0	22.473	0	34.553	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	10.0	0	SC	0	22.475	0	34.554	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	11.0	0	SC	0	22.474	0	34.554	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	12.0	0	SC	0	22.475	0	34.555	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	13.0	0	SC	0	22.475	0	34.555	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	14.0	0	SC	0	22.476	0	34.556	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	15.0	0	SC	0	22.475	0	34.557	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	16.0	0	SC	0	22.478	0	34.560	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	17.0	0	SC	0	22.478	0	34.559	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	18.0	0	SC	0	22.480	0	34.562	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	19.0	0	SC	0	22.479	0	34.560	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	20.0	0	SC	0	22.479	0	34.561	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	21.0	0	SC	0	22.481	0	34.563	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	22.0	0	SC	0	22.481	0	34.562	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	23.0	0	SC	0	22.483	0	34.565	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	24.0	0	SC	0	22.484	0	34.564	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	25.0	0	SC	0	22.485	0	34.566	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	26.0	0	SC	0	22.488	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	27.0	0	SC	0	22.490	0	34.569	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	28.0	0	SC	0	22.490	0	34.568	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	29.0	0	SC	0	22.490	0	34.569	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	30.0	0	SC	0	22.492	0	34.572	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	31.0	0	SC	0	22.491	0	34.567	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	32.0	0	SC	0	22.494	0	34.574	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	33.0	0	SC	0	22.501	0	34.588	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	34.0	0	SC	0	22.507	0	34.584	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	35.0	0	SC	0	22.509	0	34.584	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	36.0	0	SC	0	22.509	0	34.585	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	37.0	0	SC	0	22.512	0	34.588	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	38.0	0	SC	0	22.512	0	34.588	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	39.0	0	SC	0	22.514	0	34.588	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	40.0	0	SC	0	22.513	0	34.588	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	41.0	0	SC	0	22.514	0	34.589	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	42.0	0	SC	0	22.514	0	34.589	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	43.0	0	SC	0	22.516	0	34.591	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	44.0	0	SC	0	22.518	0	34.592	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	45.0	0	SC	0	22.519	0	34.592	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	46.0	0	SC	0	22.519	0	34.594	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	47.0	0	SC	0	22.520	0	34.595	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	48.0	0	SC	0	22.520	0	34.594	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	49.0	0	SC	0	22.520	0	34.595	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	50.0	0	SC	0	22.521	0	34.596	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	51.0	0	SC	0	22.520	0	34.602	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	52.0	0	SC	0	22.521	0	34.599	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	53.0	0	SC	0	22.521	0	34.600	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	54.0	0	SC	0	22.521	0	34.602	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	55.0	0	SC	0	22.522	0	34.600	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	56.0	0	SC	0	22.522	0	34.604	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	57.0	0	SC	0	22.520	0	34.608	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	58.0	0	SC	0	22.518	0	34.610	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	59.0	0	SC	0	22.513	0	34.612	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	60.0	0	SC	0	22.503	0	34.617	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	61.0	0	SC	0	22.501	0	34.618	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	62.0	0	SC	0	22.492	0	34.623	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	63.0	0	SC	0	22.483	0	34.629	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	64.0	0	SC	0	22.474	0	34.634	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	65.0	0	SC	0	22.437	0	34.644	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	66.0	0	SC	0	22.386	0	34.644	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	67.0	0	SC	0	22.360	0	34.645	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	68.0	0	SC	0	22.334	0	34.644	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	69.0	0	SC	0	22.309	0	34.643	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	70.0	0	SC	0	22.252	0	34.642	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	71.0	0	SC	0	22.215	0	34.647	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	72.0	0	SC	0	22.189	0	34.647	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	73.0	0	SC	0	22.177	0	34.654	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	74.0	0	SC	0	22.167	0	34.662	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	75.0	0	SC	0	22.153	0	34.673	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	76.0	0	SC	0	22.129	0	34.685	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	77.0	0	SC	0	22.120	0	34.694	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	78.0	0	SC	0	22.112	0	34.699	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	79.0	0	SC	0	22.103	0	34.702	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	80.0	0	SC	0	22.090	0	34.704	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	81.0	0	SC	0	22.075	0	34.704	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	82.0	0	SC	0	21.916	0	34.695	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	83.0	0	SC	0	21.834	0	34.719	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	84.0	0	SC	0	21.799	0	34.731	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	85.0	0	SC	0	21.767	0	34.738	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	86.0	0	SC	0	21.610	0	34.721	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	87.0	0	SC	0	21.576	0	34.749	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	88.0	0	SC	0	21.536	0	34.743	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	89.0	0	SC	0	21.509	0	34.735	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	90.0	0	SC	0	21.399	0	34.670	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	91.0	0	SC	0	21.294	0	34.669	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	92.0	0	SC	0	21.253	0	34.661	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	93.0	0	SC	0	21.195	0	34.656	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	94.0	0	SC	0	21.174	0	34.658	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	95.0	0	SC	0	21.064	0	34.639	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	96.0	0	SC	0	20.995	0	34.621	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	97.0	0	SC	0	20.998	0	34.619	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	98.0	0	SC	0	20.982	0	34.583	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	99.0	0	SC	0	20.999	0	34.665	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	100.0	0	SC	0	21.018	0	34.618	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	101.0	0	SC	0	20.858	0	34.568	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	102.0	0	SC	0	20.718	0	34.524	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	103.0	0	SC	0	20.665	0	34.550	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	104.0	0	SC	0	20.654	0	34.554	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	105.0	0	SC	0	20.654	0	34.554	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	106.0	0	SC	0	20.653	0	34.555	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	107.0	0	SC	0	20.651	0	34.554	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	108.0	0	SC	0	20.648	0	34.553	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	109.0	0	SC	0	20.645	0	34.553	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	110.0	0	SC	0	20.646	0	34.557	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	111.0	0	SC	0	20.647	0	34.556	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	112.0	0	SC	0	20.640	0	34.553	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	113.0	0	SC	0	20.636	0	34.555	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	114.0	0	SC	0	20.634	0	34.555	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	115.0	0	SC	0	20.631	0	34.555	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	116.0	0	SC	0	20.629	0	34.556	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	117.0	0	SC	0	20.627	0	34.556	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	118.0	0	SC	0	20.627	0	34.556	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	119.0	0	SC	0	20.626	0	34.556	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	120.0	0	SC	0	20.622	0	34.559	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	121.0	0	SC	0	20.624	0	34.564	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	122.0	0	SC	0	20.617	0	34.565	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	123.0	0	SC	0	20.618	0	34.574	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	124.0	0	SC	0	20.613	0	34.575	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	125.0	0	SC	0	20.606	0	34.588	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	126.0	0	SC	0	20.609	0	34.596	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	127.0	0	SC	0	20.608	0	34.604	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	128.0	0	SC	0	20.607	0	34.610	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	129.0	0	SC	0	20.604	0	34.619	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	130.0	0	SC	0	20.589	0	34.629	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	131.0	0	SC	0	20.582	0	34.655	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	132.0	0	SC	0	20.598	0	34.692	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	133.0	0	SC	0	20.610	0	34.689	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	134.0	0	SC	0	20.651	0	34.782	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	135.0	0	SC	0	20.660	0	34.780	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	136.0	0	SC	0	20.655	0	34.774	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	137.0	0	SC	0	20.641	0	34.779	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	138.0	0	SC	0	20.612	0	34.769	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	139.0	0	SC	0	20.573	0	34.763	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	140.0	0	SC	0	20.529	0	34.778	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	141.0	0	SC	0	20.419	0	34.766	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	142.0	0	SC	0	20.385	0	34.772	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	143.0	0	SC	0	20.361	0	34.773	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	144.0	0	SC	0	20.318	0	34.762	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	145.0	0	SC	0	20.249	0	34.734	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	146.0	0	SC	0	20.165	0	34.736	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	147.0	0	SC	0	20.161	0	34.758	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	148.0	0	SC	0	20.141	0	34.753	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	149.0	0	SC	0	20.130	0	34.755	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	150.0	0	SC	0	20.109	0	34.747	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	151.0	0	SC	0	20.084	0	34.764	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	152.0	0	SC	0	20.100	0	34.812	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	153.0	0	SC	0	20.091	0	34.810	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	154.0	0	SC	0	20.067	0	34.807	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	155.0	0	SC	0	20.057	0	34.813	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	156.0	0	SC	0	20.042	0	34.810	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	157.0	0	SC	0	20.030	0	34.812	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	158.0	0	SC	0	20.021	0	34.813	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	159.0	0	SC	0	20.001	0	34.809	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	160.0	0	SC	0	19.982	0	34.812	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	161.0	0	SC	0	19.906	0	34.782	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	162.0	0	SC	0	19.863	0	34.799	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	163.0	0	SC	0	19.802	0	34.754	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	164.0	0	SC	0	19.725	0	34.776	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	165.0	0	SC	0	19.634	0	34.758	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	166.0	0	SC	0	19.522	0	34.748	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	167.0	0	SC	0	19.480	0	34.754	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	168.0	0	SC	0	19.461	0	34.758	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	169.0	0	SC	0	19.358	0	34.717	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	170.0	0	SC	0	19.280	0	34.703	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	171.0	0	SC	0	19.010	0	34.590	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	172.0	0	SC	0	18.669	0	34.595	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	173.0	0	SC	0	18.525	0	34.525	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	174.0	0	SC	0	18.468	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	175.0	0	SC	0	18.469	0	34.597	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	176.0	0	SC	0	18.530	0	34.723	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	177.0	0	SC	0	18.572	0	34.678	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	178.0	0	SC	0	18.573	0	34.688	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	179.0	0	SC	0	18.576	0	34.699	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	180.0	0	SC	0	18.565	0	34.691	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	181.0	0	SC	0	18.468	0	34.526	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	182.0	0	SC	0	18.211	0	34.598	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	183.0	0	SC	0	18.178	0	34.618	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	184.0	0	SC	0	18.085	0	34.608	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	185.0	0	SC	0	18.009	0	34.603	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	186.0	0	SC	0	17.964	0	34.605	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	187.0	0	SC	0	17.869	0	34.584	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	188.0	0	SC	0	17.813	0	34.588	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	189.0	0	SC	0	17.762	0	34.583	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	190.0	0	SC	0	17.729	0	34.589	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	191.0	0	SC	0	17.702	0	34.596	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	192.0	0	SC	0	17.677	0	34.597	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	193.0	0	SC	0	17.660	0	34.594	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	194.0	0	SC	0	17.632	0	34.591	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	195.0	0	SC	0	17.600	0	34.593	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	196.0	0	SC	0	17.587	0	34.596	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	197.0	0	SC	0	17.563	0	34.597	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	198.0	0	SC	0	17.521	0	34.594	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	199.0	0	SC	0	17.490	0	34.596	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	200.0	0	SC	0	17.469	0	34.594	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	201.0	0	SC	0	17.449	0	34.579	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	202.0	0	SC	0	17.365	0	34.561	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	203.0	0	SC	0	17.222	0	34.548	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	204.0	0	SC	0	17.189	0	34.554	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	205.0	0	SC	0	17.141	0	34.562	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	206.0	0	SC	0	17.083	0	34.561	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	207.0	0	SC	0	17.070	0	34.565	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	208.0	0	SC	0	17.062	0	34.566	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	209.0	0	SC	0	17.055	0	34.567	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	210.0	0	SC	0	17.039	0	34.561	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	211.0	0	SC	0	17.013	0	34.566	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	212.0	0	SC	0	17.005	0	34.569	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	213.0	0	SC	0	16.998	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	214.0	0	SC	0	16.990	0	34.569	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	215.0	0	SC	0	16.984	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	216.0	0	SC	0	16.977	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	217.0	0	SC	0	16.969	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	218.0	0	SC	0	16.954	0	34.571	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	219.0	0	SC	0	16.948	0	34.572	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	220.0	0	SC	0	16.940	0	34.573	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	221.0	0	SC	0	16.919	0	34.568	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	222.0	0	SC	0	16.868	0	34.566	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	223.0	0	SC	0	16.841	0	34.571	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	224.0	0	SC	0	16.833	0	34.575	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	225.0	0	SC	0	16.828	0	34.573	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	226.0	0	SC	0	16.803	0	34.562	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	227.0	0	SC	0	16.756	0	34.553	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	228.0	0	SC	0	16.710	0	34.553	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	229.0	0	SC	0	16.681	0	34.562	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	230.0	0	SC	0	16.646	0	34.558	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	231.0	0	SC	0	16.605	0	34.563	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	232.0	0	SC	0	16.588	0	34.571	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	233.0	0	SC	0	16.582	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	234.0	0	SC	0	16.571	0	34.569	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	235.0	0	SC	0	16.546	0	34.567	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	236.0	0	SC	0	16.524	0	34.566	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	237.0	0	SC	0	16.496	0	34.572	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	238.0	0	SC	0	16.468	0	34.564	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	239.0	0	SC	0	16.428	0	34.568	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	240.0	0	SC	0	16.412	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	241.0	0	SC	0	16.400	0	34.574	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	242.0	0	SC	0	16.395	0	34.571	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	243.0	0	SC	0	16.387	0	34.568	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	244.0	0	SC	0	16.338	0	34.500	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	245.0	0	SC	0	16.228	0	34.548	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	246.0	0	SC	0	16.199	0	34.557	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	247.0	0	SC	0	16.166	0	34.558	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	248.0	0	SC	0	16.144	0	34.565	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	249.0	0	SC	0	16.132	0	34.569	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	250.0	0	SC	0	16.124	0	34.570	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	251.0	0	SC	0	16.117	0	34.572	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	252.0	0	SC	0	16.101	0	34.565	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	253.0	0	SC	0	16.068	0	34.564	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	254.0	0	SC	0	16.046	0	34.566	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	255.0	0	SC	0	16.023	0	34.565	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	256.0	0	SC	0	16.012	0	34.567	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	257.0	0	SC	0	16.000	0	34.567	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	258.0	0	SC	0	15.991	0	34.568	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	259.0	0	SC	0	15.962	0	34.553	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	260.0	0	SC	0	15.880	0	34.546	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	261.0	0	SC	0	15.814	0	34.549	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	262.0	0	SC	0	15.763	0	34.560	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	263.0	0	SC	0	15.730	0	34.572	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	264.0	0	SC	0	15.722	0	34.590	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	265.0	0	SC	0	15.709	0	34.595	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	266.0	0	SC	0	15.643	0	34.574	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	267.0	0	SC	0	15.531	0	34.561	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	268.0	0	SC	0	15.458	0	34.555	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	269.0	0	SC	0	15.392	0	34.546	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	270.0	0	SC	0	15.305	0	34.550	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	271.0	0	SC	0	15.256	0	34.561	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	272.0	0	SC	0	15.184	0	34.561	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	273.0	0	SC	0	15.146	0	34.562	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	274.0	0	SC	0	15.099	0	34.562	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	275.0	0	SC	0	15.062	0	34.566	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	276.0	0	SC	0	15.029	0	34.571	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	277.0	0	SC	0	15.015	0	34.574	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	278.0	0	SC	0	15.011	0	34.577	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	279.0	0	SC	0	15.009	0	34.575	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	280.0	0	SC	0	14.983	0	34.562	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	281.0	0	SC	0	14.928	0	34.558	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	282.0	0	SC	0	14.892	0	34.561	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	283.0	0	SC	0	14.857	0	34.556	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	284.0	0	SC	0	14.806	0	34.550	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	285.0	0	SC	0	14.774	0	34.552	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	286.0	0	SC	0	14.749	0	34.549	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	287.0	0	SC	0	14.701	0	34.536	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	288.0	0	SC	0	14.606	0	34.526	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	289.0	0	SC	0	14.578	0	34.532	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	290.0	0	SC	0	14.558	0	34.535	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	291.0	0	SC	0	14.541	0	34.537	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	292.0	0	SC	0	14.500	0	34.527	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	293.0	0	SC	0	14.441	0	34.528	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	294.0	0	SC	0	14.401	0	34.530	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	295.0	0	SC	0	14.356	0	34.526	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	296.0	0	SC	0	14.312	0	34.524	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	297.0	0	SC	0	14.266	0	34.526	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	298.0	0	SC	0	14.233	0	34.521	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	299.0	0	SC	0	14.214	0	34.524	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	300.0	0	SC	0	14.210	0	34.527	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	301.0	0	SC	0	14.208	0	34.528	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	302.0	0	SC	0	14.207	0	34.527	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	303.0	0	SC	0	14.201	0	34.526	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	304.0	0	SC	0	14.177	0	34.521	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	305.0	0	SC	0	14.162	0	34.508	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	306.0	0	SC	0	14.119	0	34.511	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	307.0	0	SC	0	14.094	0	34.510	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	308.0	0	SC	0	13.997	0	34.485	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	309.0	0	SC	0	14.000	0	34.523	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	310.0	0	SC	0	13.953	0	34.500	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	311.0	0	SC	0	13.939	0	34.509	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	312.0	0	SC	0	13.934	0	34.512	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	313.0	0	SC	0	13.930	0	34.511	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	314.0	0	SC	0	13.920	0	34.510	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	315.0	0	SC	0	13.899	0	34.505	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	316.0	0	SC	0	13.874	0	34.508	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	317.0	0	SC	0	13.867	0	34.509	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	318.0	0	SC	0	13.860	0	34.506	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	319.0	0	SC	0	13.818	0	34.493	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	320.0	0	SC	0	13.774	0	34.483	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	321.0	0	SC	0	13.730	0	34.499	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	322.0	0	SC	0	13.698	0	34.496	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	323.0	0	SC	0	13.691	0	34.497	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	324.0	0	SC	0	13.679	0	34.498	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	325.0	0	SC	0	13.670	0	34.495	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	326.0	0	SC	0	13.655	0	34.494	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	327.0	0	SC	0	13.646	0	34.495	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	328.0	0	SC	0	13.627	0	34.487	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	329.0	0	SC	0	13.602	0	34.491	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	330.0	0	SC	0	13.519	0	34.465	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	331.0	0	SC	0	13.476	0	34.469	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	332.0	0	SC	0	13.447	0	34.475	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	333.0	0	SC	0	13.440	0	34.482	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	334.0	0	SC	0	13.442	0	34.486	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	335.0	0	SC	0	13.437	0	34.484	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	336.0	0	SC	0	13.435	0	34.485	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	337.0	0	SC	0	13.434	0	34.485	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	338.0	0	SC	0	13.430	0	34.482	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	339.0	0	SC	0	13.349	0	34.454	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	340.0	0	SC	0	13.299	0	34.453	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	341.0	0	SC	0	13.255	0	34.452	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	342.0	0	SC	0	13.186	0	34.454	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	343.0	0	SC	0	13.169	0	34.461	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	344.0	0	SC	0	13.140	0	34.441	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	345.0	0	SC	0	13.090	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	346.0	0	SC	0	13.046	0	34.446	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	347.0	0	SC	0	13.015	0	34.448	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	348.0	0	SC	0	12.940	0	34.430	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	349.0	0	SC	0	12.875	0	34.437	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	350.0	0	SC	0	12.803	0	34.432	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	351.0	0	SC	0	12.787	0	34.440	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	352.0	0	SC	0	12.778	0	34.445	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	353.0	0	SC	0	12.766	0	34.440	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	354.0	0	SC	0	12.737	0	34.427	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	355.0	0	SC	0	12.708	0	34.433	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	356.0	0	SC	0	12.668	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	357.0	0	SC	0	12.619	0	34.420	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	358.0	0	SC	0	12.583	0	34.421	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	359.0	0	SC	0	12.554	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	360.0	0	SC	0	12.514	0	34.425	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	361.0	0	SC	0	12.496	0	34.427	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	362.0	0	SC	0	12.404	0	34.402	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	363.0	0	SC	0	12.362	0	34.408	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	364.0	0	SC	0	12.333	0	34.412	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	365.0	0	SC	0	12.316	0	34.411	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	366.0	0	SC	0	12.289	0	34.413	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	367.0	0	SC	0	12.265	0	34.396	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	368.0	0	SC	0	12.174	0	34.389	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	369.0	0	SC	0	12.135	0	34.394	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	370.0	0	SC	0	12.075	0	34.383	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	371.0	0	SC	0	12.034	0	34.392	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	372.0	0	SC	0	12.002	0	34.403	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	373.0	0	SC	0	11.984	0	34.402	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	374.0	0	SC	0	11.971	0	34.397	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	375.0	0	SC	0	11.934	0	34.388	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	376.0	0	SC	0	11.876	0	34.372	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	377.0	0	SC	0	11.836	0	34.383	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	378.0	0	SC	0	11.810	0	34.384	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	379.0	0	SC	0	11.780	0	34.376	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	380.0	0	SC	0	11.728	0	34.369	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	381.0	0	SC	0	11.673	0	34.373	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	382.0	0	SC	0	11.654	0	34.382	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	383.0	0	SC	0	11.634	0	34.380	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	384.0	0	SC	0	11.586	0	34.372	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	385.0	0	SC	0	11.563	0	34.379	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	386.0	0	SC	0	11.551	0	34.382	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	387.0	0	SC	0	11.535	0	34.370	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	388.0	0	SC	0	11.514	0	34.375	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	389.0	0	SC	0	11.500	0	34.379	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	390.0	0	SC	0	11.489	0	34.377	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	391.0	0	SC	0	11.463	0	34.364	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	392.0	0	SC	0	11.432	0	34.372	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	393.0	0	SC	0	11.407	0	34.367	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	394.0	0	SC	0	11.384	0	34.372	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	395.0	0	SC	0	11.361	0	34.365	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	396.0	0	SC	0	11.312	0	34.364	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	397.0	0	SC	0	11.265	0	34.356	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	398.0	0	SC	0	11.227	0	34.365	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	399.0	0	SC	0	11.200	0	34.367	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	400.0	0	SC	0	11.172	0	34.361	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	401.0	0	SC	0	11.112	0	34.348	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	402.0	0	SC	0	11.039	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	403.0	0	SC	0	11.000	0	34.351	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	404.0	0	SC	0	10.966	0	34.347	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	405.0	0	SC	0	10.935	0	34.351	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	406.0	0	SC	0	10.916	0	34.341	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	407.0	0	SC	0	10.833	0	34.337	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	408.0	0	SC	0	10.800	0	34.336	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	409.0	0	SC	0	10.769	0	34.339	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	410.0	0	SC	0	10.717	0	34.330	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	411.0	0	SC	0	10.683	0	34.337	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	412.0	0	SC	0	10.642	0	34.333	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	413.0	0	SC	0	10.613	0	34.339	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	414.0	0	SC	0	10.582	0	34.338	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	415.0	0	SC	0	10.564	0	34.339	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	416.0	0	SC	0	10.540	0	34.337	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	417.0	0	SC	0	10.502	0	34.334	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	418.0	0	SC	0	10.493	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	419.0	0	SC	0	10.490	0	34.343	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	420.0	0	SC	0	10.481	0	34.336	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	421.0	0	SC	0	10.420	0	34.297	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	422.0	0	SC	0	10.302	0	34.293	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	423.0	0	SC	0	10.237	0	34.301	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	424.0	0	SC	0	10.205	0	34.313	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	425.0	0	SC	0	10.180	0	34.318	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	426.0	0	SC	0	10.165	0	34.318	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	427.0	0	SC	0	10.103	0	34.306	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	428.0	0	SC	0	10.065	0	34.299	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	429.0	0	SC	0	10.028	0	34.319	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	430.0	0	SC	0	10.002	0	34.311	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	431.0	0	SC	0	9.965	0	34.300	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	432.0	0	SC	0	9.921	0	34.302	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	433.0	0	SC	0	9.896	0	34.305	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	434.0	0	SC	0	9.860	0	34.288	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	435.0	0	SC	0	9.815	0	34.291	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	436.0	0	SC	0	9.783	0	34.294	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	437.0	0	SC	0	9.745	0	34.274	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	438.0	0	SC	0	9.679	0	34.279	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	439.0	0	SC	0	9.641	0	34.285	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	440.0	0	SC	0	9.619	0	34.296	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	441.0	0	SC	0	9.609	0	34.301	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	442.0	0	SC	0	9.606	0	34.303	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	443.0	0	SC	0	9.599	0	34.301	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	444.0	0	SC	0	9.596	0	34.304	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	445.0	0	SC	0	9.587	0	34.272	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	446.0	0	SC	0	9.545	0	34.287	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	447.0	0	SC	0	9.528	0	34.284	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	448.0	0	SC	0	9.493	0	34.281	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	449.0	0	SC	0	9.472	0	34.291	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	450.0	0	SC	0	9.456	0	34.291	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	451.0	0	SC	0	9.431	0	34.287	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	452.0	0	SC	0	9.404	0	34.282	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	453.0	0	SC	0	9.379	0	34.286	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	454.0	0	SC	0	9.356	0	34.294	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	455.0	0	SC	0	9.346	0	34.296	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	456.0	0	SC	0	9.298	0	34.286	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	457.0	0	SC	0	9.282	0	34.284	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	458.0	0	SC	0	9.258	0	34.293	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	459.0	0	SC	0	9.251	0	34.295	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	460.0	0	SC	0	9.247	0	34.299	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	461.0	0	SC	0	9.202	0	34.279	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	462.0	0	SC	0	9.105	0	34.268	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	463.0	0	SC	0	9.078	0	34.286	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	464.0	0	SC	0	9.054	0	34.282	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	465.0	0	SC	0	9.037	0	34.287	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	466.0	0	SC	0	9.012	0	34.269	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	467.0	0	SC	0	8.982	0	34.276	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	468.0	0	SC	0	8.960	0	34.273	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	469.0	0	SC	0	8.910	0	34.282	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	470.0	0	SC	0	8.862	0	34.261	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	471.0	0	SC	0	8.837	0	34.272	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	472.0	0	SC	0	8.830	0	34.273	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	473.0	0	SC	0	8.822	0	34.274	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	474.0	0	SC	0	8.798	0	34.261	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	475.0	0	SC	0	8.758	0	34.245	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	476.0	0	SC	0	8.721	0	34.257	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	477.0	0	SC	0	8.706	0	34.258	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	478.0	0	SC	0	8.685	0	34.259	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	479.0	0	SC	0	8.658	0	34.266	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	480.0	0	SC	0	8.649	0	34.265	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	481.0	0	SC	0	8.624	0	34.258	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	482.0	0	SC	0	8.601	0	34.269	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	483.0	0	SC	0	8.591	0	34.274	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	484.0	0	SC	0	8.587	0	34.278	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	485.0	0	SC	0	8.586	0	34.273	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	486.0	0	SC	0	8.572	0	34.275	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	487.0	0	SC	0	8.570	0	34.263	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	488.0	0	SC	0	8.540	0	34.263	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	489.0	0	SC	0	8.523	0	34.264	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	490.0	0	SC	0	8.511	0	34.264	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	491.0	0	SC	0	8.501	0	34.265	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	492.0	0	SC	0	8.480	0	34.259	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	493.0	0	SC	0	8.461	0	34.265	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	494.0	0	SC	0	8.444	0	34.255	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	495.0	0	SC	0	8.414	0	34.256	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	496.0	0	SC	0	8.392	0	34.253	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	497.0	0	SC	0	8.365	0	34.265	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	498.0	0	SC	0	8.349	0	34.256	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	499.0	0	SC	0	8.314	0	34.242	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	500.0	0	SC	0	8.286	0	34.241	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	501.0	0	SC	0	8.257	0	34.251	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	502.0	0	SC	0	8.217	0	34.224	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	503.0	0	SC	0	8.180	0	34.245	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	504.0	0	SC	0	8.166	0	34.250	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	505.0	0	SC	0	8.148	0	34.248	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	506.0	0	SC	0	8.128	0	34.248	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	507.0	0	SC	0	8.116	0	34.256	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	508.0	0	SC	0	8.100	0	34.234	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	509.0	0	SC	0	8.075	0	34.243	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	510.0	0	SC	0	8.043	0	34.246	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	511.0	0	SC	0	7.997	0	34.214	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	512.0	0	SC	0	7.937	0	34.237	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	513.0	0	SC	0	7.918	0	34.246	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	514.0	0	SC	0	7.904	0	34.236	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	515.0	0	SC	0	7.870	0	34.238	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	516.0	0	SC	0	7.849	0	34.246	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	517.0	0	SC	0	7.832	0	34.251	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	518.0	0	SC	0	7.802	0	34.247	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	519.0	0	SC	0	7.782	0	34.250	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	520.0	0	SC	0	7.718	0	34.218	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	521.0	0	SC	0	7.626	0	34.234	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	522.0	0	SC	0	7.598	0	34.229	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	523.0	0	SC	0	7.573	0	34.256	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	524.0	0	SC	0	7.560	0	34.261	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	525.0	0	SC	0	7.551	0	34.268	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	526.0	0	SC	0	7.491	0	34.205	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	527.0	0	SC	0	7.436	0	34.245	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	528.0	0	SC	0	7.410	0	34.230	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	529.0	0	SC	0	7.377	0	34.229	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	530.0	0	SC	0	7.360	0	34.235	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	531.0	0	SC	0	7.339	0	34.227	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	532.0	0	SC	0	7.311	0	34.238	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	533.0	0	SC	0	7.294	0	34.240	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	534.0	0	SC	0	7.280	0	34.240	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	535.0	0	SC	0	7.273	0	34.244	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	536.0	0	SC	0	7.266	0	34.247	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	537.0	0	SC	0	7.261	0	34.248	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	538.0	0	SC	0	7.258	0	34.244	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	539.0	0	SC	0	7.247	0	34.244	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	540.0	0	SC	0	7.240	0	34.247	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	541.0	0	SC	0	7.229	0	34.232	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	542.0	0	SC	0	7.180	0	34.225	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	543.0	0	SC	0	7.129	0	34.185	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	544.0	0	SC	0	7.042	0	34.192	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	545.0	0	SC	0	6.962	0	34.198	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	546.0	0	SC	0	6.902	0	34.194	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	547.0	0	SC	0	6.857	0	34.142	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	548.0	0	SC	0	6.800	0	34.191	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	549.0	0	SC	0	6.805	0	34.205	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	550.0	0	SC	0	6.798	0	34.197	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	551.0	0	SC	0	6.750	0	34.156	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	552.0	0	SC	0	6.654	0	34.148	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	553.0	0	SC	0	6.610	0	34.158	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	554.0	0	SC	0	6.585	0	34.173	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	555.0	0	SC	0	6.572	0	34.177	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	556.0	0	SC	0	6.514	0	34.164	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	557.0	0	SC	0	6.477	0	34.168	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	558.0	0	SC	0	6.457	0	34.178	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	559.0	0	SC	0	6.445	0	34.179	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	560.0	0	SC	0	6.424	0	34.170	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	561.0	0	SC	0	6.410	0	34.181	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	562.0	0	SC	0	6.409	0	34.188	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	563.0	0	SC	0	6.410	0	34.187	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	564.0	0	SC	0	6.406	0	34.184	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	565.0	0	SC	0	6.391	0	34.184	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	566.0	0	SC	0	6.362	0	34.176	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	567.0	0	SC	0	6.348	0	34.177	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	568.0	0	SC	0	6.330	0	34.181	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	569.0	0	SC	0	6.326	0	34.181	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	570.0	0	SC	0	6.309	0	34.178	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	571.0	0	SC	0	6.278	0	34.177	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	572.0	0	SC	0	6.260	0	34.183	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	573.0	0	SC	0	6.227	0	34.183	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	574.0	0	SC	0	6.203	0	34.182	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	575.0	0	SC	0	6.197	0	34.186	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	576.0	0	SC	0	6.187	0	34.189	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	577.0	0	SC	0	6.174	0	34.193	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	578.0	0	SC	0	6.165	0	34.194	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	579.0	0	SC	0	6.159	0	34.192	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	580.0	0	SC	0	6.146	0	34.194	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	581.0	0	SC	0	6.122	0	34.185	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	582.0	0	SC	0	6.103	0	34.193	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	583.0	0	SC	0	6.080	0	34.196	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	584.0	0	SC	0	6.080	0	34.191	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	585.0	0	SC	0	6.066	0	34.187	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	586.0	0	SC	0	6.051	0	34.188	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	587.0	0	SC	0	6.020	0	34.186	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	588.0	0	SC	0	6.007	0	34.193	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	589.0	0	SC	0	5.998	0	34.197	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	590.0	0	SC	0	5.991	0	34.185	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	591.0	0	SC	0	5.983	0	34.191	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	592.0	0	SC	0	5.971	0	34.197	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	593.0	0	SC	0	5.938	0	34.182	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	594.0	0	SC	0	5.914	0	34.184	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	595.0	0	SC	0	5.895	0	34.193	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	596.0	0	SC	0	5.891	0	34.195	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	597.0	0	SC	0	5.886	0	34.200	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	598.0	0	SC	0	5.881	0	34.202	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	599.0	0	SC	0	5.870	0	34.201	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	600.0	0	SC	0	5.847	0	34.194	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	601.0	0	SC	0	5.838	0	34.192	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	602.0	0	SC	0	5.824	0	34.201	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	603.0	0	SC	0	5.822	0	34.203	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	604.0	0	SC	0	5.822	0	34.204	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	605.0	0	SC	0	5.818	0	34.199	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	606.0	0	SC	0	5.810	0	34.203	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	607.0	0	SC	0	5.807	0	34.205	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	608.0	0	SC	0	5.796	0	34.209	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	609.0	0	SC	0	5.783	0	34.205	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	610.0	0	SC	0	5.766	0	34.203	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	611.0	0	SC	0	5.756	0	34.212	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	612.0	0	SC	0	5.754	0	34.213	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	613.0	0	SC	0	5.757	0	34.210	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	614.0	0	SC	0	5.749	0	34.217	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	615.0	0	SC	0	5.747	0	34.211	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	616.0	0	SC	0	5.719	0	34.208	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	617.0	0	SC	0	5.698	0	34.204	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	618.0	0	SC	0	5.679	0	34.208	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	619.0	0	SC	0	5.663	0	34.213	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	620.0	0	SC	0	5.649	0	34.217	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	621.0	0	SC	0	5.632	0	34.216	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	622.0	0	SC	0	5.615	0	34.217	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	623.0	0	SC	0	5.608	0	34.220	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	624.0	0	SC	0	5.608	0	34.223	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	625.0	0	SC	0	5.594	0	34.214	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	626.0	0	SC	0	5.575	0	34.219	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	627.0	0	SC	0	5.564	0	34.198	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	628.0	0	SC	0	5.535	0	34.223	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	629.0	0	SC	0	5.533	0	34.227	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	630.0	0	SC	0	5.532	0	34.225	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	631.0	0	SC	0	5.524	0	34.220	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	632.0	0	SC	0	5.499	0	34.214	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	633.0	0	SC	0	5.456	0	34.205	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	634.0	0	SC	0	5.420	0	34.209	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	635.0	0	SC	0	5.403	0	34.220	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	636.0	0	SC	0	5.386	0	34.215	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	637.0	0	SC	0	5.372	0	34.213	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	638.0	0	SC	0	5.351	0	34.210	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	639.0	0	SC	0	5.342	0	34.208	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	640.0	0	SC	0	5.326	0	34.211	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	641.0	0	SC	0	5.321	0	34.212	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	642.0	0	SC	0	5.311	0	34.219	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	643.0	0	SC	0	5.309	0	34.214	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	644.0	0	SC	0	5.302	0	34.217	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	645.0	0	SC	0	5.294	0	34.218	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	646.0	0	SC	0	5.286	0	34.220	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	647.0	0	SC	0	5.273	0	34.215	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	648.0	0	SC	0	5.259	0	34.211	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	649.0	0	SC	0	5.251	0	34.218	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	650.0	0	SC	0	5.246	0	34.221	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	651.0	0	SC	0	5.233	0	34.218	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	652.0	0	SC	0	5.216	0	34.223	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	653.0	0	SC	0	5.211	0	34.222	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	654.0	0	SC	0	5.205	0	34.223	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	655.0	0	SC	0	5.199	0	34.228	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	656.0	0	SC	0	5.202	0	34.228	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	657.0	0	SC	0	5.208	0	34.235	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	658.0	0	SC	0	5.212	0	34.235	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	659.0	0	SC	0	5.205	0	34.236	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	660.0	0	SC	0	5.198	0	34.241	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	661.0	0	SC	0	5.191	0	34.227	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	662.0	0	SC	0	5.168	0	34.223	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	663.0	0	SC	0	5.123	0	34.228	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	664.0	0	SC	0	5.103	0	34.230	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	665.0	0	SC	0	5.089	0	34.234	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	666.0	0	SC	0	5.063	0	34.241	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	667.0	0	SC	0	5.044	0	34.234	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	668.0	0	SC	0	5.030	0	34.237	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	669.0	0	SC	0	5.025	0	34.234	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	670.0	0	SC	0	5.011	0	34.240	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	671.0	0	SC	0	4.990	0	34.242	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	672.0	0	SC	0	4.984	0	34.242	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	673.0	0	SC	0	4.974	0	34.241	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	674.0	0	SC	0	4.959	0	34.246	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	675.0	0	SC	0	4.935	0	34.246	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	676.0	0	SC	0	4.925	0	34.243	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	677.0	0	SC	0	4.907	0	34.248	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	678.0	0	SC	0	4.895	0	34.254	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	679.0	0	SC	0	4.887	0	34.253	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	680.0	0	SC	0	4.878	0	34.255	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	681.0	0	SC	0	4.862	0	34.252	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	682.0	0	SC	0	4.815	0	34.238	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	683.0	0	SC	0	4.783	0	34.242	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	684.0	0	SC	0	4.768	0	34.251	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	685.0	0	SC	0	4.759	0	34.256	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	686.0	0	SC	0	4.752	0	34.259	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	687.0	0	SC	0	4.747	0	34.258	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	688.0	0	SC	0	4.741	0	34.260	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	689.0	0	SC	0	4.743	0	34.258	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	690.0	0	SC	0	4.737	0	34.264	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	691.0	0	SC	0	4.736	0	34.262	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	692.0	0	SC	0	4.732	0	34.258	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	693.0	0	SC	0	4.725	0	34.257	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	694.0	0	SC	0	4.718	0	34.257	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	695.0	0	SC	0	4.702	0	34.261	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	696.0	0	SC	0	4.699	0	34.253	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	697.0	0	SC	0	4.678	0	34.259	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	698.0	0	SC	0	4.657	0	34.266	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	699.0	0	SC	0	4.655	0	34.267	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	700.0	0	SC	0	4.648	0	34.272	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	701.0	0	SC	0	4.653	0	34.274	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	702.0	0	SC	0	4.644	0	34.273	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	703.0	0	SC	0	4.630	0	34.262	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	704.0	0	SC	0	4.619	0	34.270	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	705.0	0	SC	0	4.613	0	34.272	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	706.0	0	SC	0	4.591	0	34.272	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	707.0	0	SC	0	4.584	0	34.267	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	708.0	0	SC	0	4.576	0	34.274	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	709.0	0	SC	0	4.581	0	34.276	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	710.0	0	SC	0	4.578	0	34.279	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	711.0	0	SC	0	4.577	0	34.277	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	712.0	0	SC	0	4.562	0	34.272	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	713.0	0	SC	0	4.554	0	34.274	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	714.0	0	SC	0	4.549	0	34.275	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	715.0	0	SC	0	4.539	0	34.274	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	716.0	0	SC	0	4.539	0	34.281	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	717.0	0	SC	0	4.540	0	34.271	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	718.0	0	SC	0	4.512	0	34.275	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	719.0	0	SC	0	4.503	0	34.271	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	720.0	0	SC	0	4.494	0	34.276	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	721.0	0	SC	0	4.484	0	34.279	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	722.0	0	SC	0	4.481	0	34.279	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	723.0	0	SC	0	4.478	0	34.279	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	724.0	0	SC	0	4.478	0	34.273	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	725.0	0	SC	0	4.471	0	34.276	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	726.0	0	SC	0	4.463	0	34.278	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	727.0	0	SC	0	4.454	0	34.278	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	728.0	0	SC	0	4.440	0	34.279	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	729.0	0	SC	0	4.434	0	34.281	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	730.0	0	SC	0	4.432	0	34.281	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	731.0	0	SC	0	4.427	0	34.281	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	732.0	0	SC	0	4.424	0	34.283	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	733.0	0	SC	0	4.421	0	34.285	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	734.0	0	SC	0	4.418	0	34.284	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	735.0	0	SC	0	4.414	0	34.288	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	736.0	0	SC	0	4.412	0	34.287	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	737.0	0	SC	0	4.412	0	34.283	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	738.0	0	SC	0	4.414	0	34.282	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	739.0	0	SC	0	4.407	0	34.285	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	740.0	0	SC	0	4.402	0	34.288	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	741.0	0	SC	0	4.407	0	34.282	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	742.0	0	SC	0	4.395	0	34.292	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	743.0	0	SC	0	4.399	0	34.289	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	744.0	0	SC	0	4.397	0	34.290	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	745.0	0	SC	0	4.399	0	34.291	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	746.0	0	SC	0	4.401	0	34.292	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	747.0	0	SC	0	4.408	0	34.295	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	748.0	0	SC	0	4.415	0	34.302	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	749.0	0	SC	0	4.407	0	34.300	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	750.0	0	SC	0	4.398	0	34.296	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	751.0	0	SC	0	4.391	0	34.308	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	752.0	0	SC	0	4.392	0	34.308	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	753.0	0	SC	0	4.398	0	34.302	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	754.0	0	SC	0	4.398	0	34.299	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	755.0	0	SC	0	4.373	0	34.303	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	756.0	0	SC	0	4.363	0	34.302	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	757.0	0	SC	0	4.354	0	34.307	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	758.0	0	SC	0	4.351	0	34.310	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	759.0	0	SC	0	4.355	0	34.308	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	760.0	0	SC	0	4.347	0	34.316	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	761.0	0	SC	0	4.349	0	34.314	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	762.0	0	SC	0	4.344	0	34.311	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	763.0	0	SC	0	4.323	0	34.312	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	764.0	0	SC	0	4.304	0	34.306	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	765.0	0	SC	0	4.296	0	34.312	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	766.0	0	SC	0	4.285	0	34.319	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	767.0	0	SC	0	4.287	0	34.312	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	768.0	0	SC	0	4.282	0	34.314	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	769.0	0	SC	0	4.281	0	34.317	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	770.0	0	SC	0	4.279	0	34.317	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	771.0	0	SC	0	4.279	0	34.318	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	772.0	0	SC	0	4.278	0	34.315	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	773.0	0	SC	0	4.274	0	34.317	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	774.0	0	SC	0	4.272	0	34.319	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	775.0	0	SC	0	4.274	0	34.318	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	776.0	0	SC	0	4.258	0	34.322	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	777.0	0	SC	0	4.265	0	34.313	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	778.0	0	SC	0	4.259	0	34.316	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	779.0	0	SC	0	4.242	0	34.308	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	780.0	0	SC	0	4.229	0	34.316	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	781.0	0	SC	0	4.219	0	34.320	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	782.0	0	SC	0	4.214	0	34.322	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	783.0	0	SC	0	4.215	0	34.318	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	784.0	0	SC	0	4.207	0	34.321	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	785.0	0	SC	0	4.196	0	34.328	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	786.0	0	SC	0	4.194	0	34.326	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	787.0	0	SC	0	4.195	0	34.322	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	788.0	0	SC	0	4.185	0	34.327	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	789.0	0	SC	0	4.173	0	34.324	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	790.0	0	SC	0	4.171	0	34.316	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	791.0	0	SC	0	4.160	0	34.325	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	792.0	0	SC	0	4.157	0	34.329	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	793.0	0	SC	0	4.155	0	34.328	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	794.0	0	SC	0	4.154	0	34.331	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	795.0	0	SC	0	4.158	0	34.327	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	796.0	0	SC	0	4.154	0	34.330	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	797.0	0	SC	0	4.154	0	34.330	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	798.0	0	SC	0	4.151	0	34.326	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	799.0	0	SC	0	4.150	0	34.325	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	800.0	0	SC	0	4.143	0	34.331	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	801.0	0	SC	0	4.136	0	34.325	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	802.0	0	SC	0	4.112	0	34.331	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	803.0	0	SC	0	4.111	0	34.324	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	804.0	0	SC	0	4.104	0	34.327	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	805.0	0	SC	0	4.094	0	34.333	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	806.0	0	SC	0	4.093	0	34.334	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	807.0	0	SC	0	4.089	0	34.339	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	808.0	0	SC	0	4.093	0	34.334	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	809.0	0	SC	0	4.095	0	34.331	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	810.0	0	SC	0	4.093	0	34.329	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	811.0	0	SC	0	4.091	0	34.333	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	812.0	0	SC	0	4.093	0	34.331	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	813.0	0	SC	0	4.085	0	34.336	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	814.0	0	SC	0	4.083	0	34.337	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	815.0	0	SC	0	4.079	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	816.0	0	SC	0	4.080	0	34.339	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	817.0	0	SC	0	4.086	0	34.332	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	818.0	0	SC	0	4.083	0	34.333	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	819.0	0	SC	0	4.080	0	34.334	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	820.0	0	SC	0	4.079	0	34.335	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	821.0	0	SC	0	4.079	0	34.334	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	822.0	0	SC	0	4.074	0	34.335	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	823.0	0	SC	0	4.073	0	34.337	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	824.0	0	SC	0	4.073	0	34.335	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	825.0	0	SC	0	4.065	0	34.338	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	826.0	0	SC	0	4.066	0	34.338	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	827.0	0	SC	0	4.063	0	34.338	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	828.0	0	SC	0	4.055	0	34.336	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	829.0	0	SC	0	4.050	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	830.0	0	SC	0	4.056	0	34.329	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	831.0	0	SC	0	4.047	0	34.338	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	832.0	0	SC	0	4.041	0	34.336	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	833.0	0	SC	0	4.039	0	34.337	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	834.0	0	SC	0	4.035	0	34.339	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	835.0	0	SC	0	4.031	0	34.343	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	836.0	0	SC	0	4.032	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	837.0	0	SC	0	4.029	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	838.0	0	SC	0	4.031	0	34.337	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	839.0	0	SC	0	4.027	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	840.0	0	SC	0	4.020	0	34.342	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	841.0	0	SC	0	4.019	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	842.0	0	SC	0	4.015	0	34.342	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	843.0	0	SC	0	4.010	0	34.344	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	844.0	0	SC	0	4.014	0	34.335	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	845.0	0	SC	0	4.004	0	34.341	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	846.0	0	SC	0	4.003	0	34.342	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	847.0	0	SC	0	4.003	0	34.339	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	848.0	0	SC	0	3.997	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	849.0	0	SC	0	3.991	0	34.341	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	850.0	0	SC	0	3.989	0	34.342	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	851.0	0	SC	0	3.991	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	852.0	0	SC	0	3.983	0	34.346	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	853.0	0	SC	0	3.982	0	34.341	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	854.0	0	SC	0	3.979	0	34.340	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	855.0	0	SC	0	3.973	0	34.346	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	856.0	0	SC	0	3.967	0	34.351	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	857.0	0	SC	0	3.971	0	34.346	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	858.0	0	SC	0	3.971	0	34.346	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	859.0	0	SC	0	3.974	0	34.342	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	860.0	0	SC	0	3.966	0	34.345	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	861.0	0	SC	0	3.971	0	34.341	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	862.0	0	SC	0	3.964	0	34.343	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	863.0	0	SC	0	3.961	0	34.343	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	864.0	0	SC	0	3.956	0	34.348	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	865.0	0	SC	0	3.951	0	34.346	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	866.0	0	SC	0	3.951	0	34.339	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	867.0	0	SC	0	3.942	0	34.344	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	868.0	0	SC	0	3.935	0	34.350	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	869.0	0	SC	0	3.933	0	34.344	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	870.0	0	SC	0	3.929	0	34.346	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	871.0	0	SC	0	3.914	0	34.347	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	872.0	0	SC	0	3.895	0	34.348	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	873.0	0	SC	0	3.877	0	34.349	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	874.0	0	SC	0	3.863	0	34.349	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	875.0	0	SC	0	3.851	0	34.347	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	876.0	0	SC	0	3.838	0	34.352	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	877.0	0	SC	0	3.829	0	34.357	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	878.0	0	SC	0	3.820	0	34.346	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	879.0	0	SC	0	3.795	0	34.356	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	880.0	0	SC	0	3.791	0	34.357	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	881.0	0	SC	0	3.783	0	34.364	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	882.0	0	SC	0	3.774	0	34.361	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	883.0	0	SC	0	3.764	0	34.362	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	884.0	0	SC	0	3.759	0	34.363	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	885.0	0	SC	0	3.759	0	34.361	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	886.0	0	SC	0	3.755	0	34.364	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	887.0	0	SC	0	3.755	0	34.365	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	888.0	0	SC	0	3.746	0	34.368	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	889.0	0	SC	0	3.738	0	34.366	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	890.0	0	SC	0	3.738	0	34.363	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	891.0	0	SC	0	3.741	0	34.358	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	892.0	0	SC	0	3.733	0	34.363	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	893.0	0	SC	0	3.731	0	34.365	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	894.0	0	SC	0	3.725	0	34.368	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	895.0	0	SC	0	3.718	0	34.366	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	896.0	0	SC	0	3.710	0	34.368	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	897.0	0	SC	0	3.711	0	34.358	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	898.0	0	SC	0	3.691	0	34.376	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	899.0	0	SC	0	3.697	0	34.369	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	900.0	0	SC	0	3.696	0	34.370	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	901.0	0	SC	0	3.693	0	34.371	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	902.0	0	SC	0	3.687	0	34.365	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	903.0	0	SC	0	3.680	0	34.364	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	904.0	0	SC	0	3.669	0	34.362	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	905.0	0	SC	0	3.659	0	34.369	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	906.0	0	SC	0	3.655	0	34.370	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	907.0	0	SC	0	3.647	0	34.374	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	908.0	0	SC	0	3.642	0	34.377	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	909.0	0	SC	0	3.642	0	34.374	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	910.0	0	SC	0	3.635	0	34.377	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	911.0	0	SC	0	3.635	0	34.374	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	912.0	0	SC	0	3.635	0	34.375	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	913.0	0	SC	0	3.628	0	34.380	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	914.0	0	SC	0	3.631	0	34.377	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	915.0	0	SC	0	3.630	0	34.377	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	916.0	0	SC	0	3.631	0	34.375	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	917.0	0	SC	0	3.627	0	34.378	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	918.0	0	SC	0	3.619	0	34.376	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	919.0	0	SC	0	3.615	0	34.380	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	920.0	0	SC	0	3.618	0	34.376	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	921.0	0	SC	0	3.615	0	34.375	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	922.0	0	SC	0	3.607	0	34.380	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	923.0	0	SC	0	3.603	0	34.382	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	924.0	0	SC	0	3.607	0	34.378	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	925.0	0	SC	0	3.600	0	34.382	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	926.0	0	SC	0	3.600	0	34.381	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	927.0	0	SC	0	3.599	0	34.380	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	928.0	0	SC	0	3.598	0	34.374	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	929.0	0	SC	0	3.587	0	34.382	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	930.0	0	SC	0	3.583	0	34.384	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	931.0	0	SC	0	3.573	0	34.386	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	932.0	0	SC	0	3.572	0	34.382	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	933.0	0	SC	0	3.569	0	34.384	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	934.0	0	SC	0	3.564	0	34.387	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	935.0	0	SC	0	3.560	0	34.379	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	936.0	0	SC	0	3.558	0	34.379	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	937.0	0	SC	0	3.555	0	34.377	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	938.0	0	SC	0	3.538	0	34.390	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	939.0	0	SC	0	3.544	0	34.380	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	940.0	0	SC	0	3.535	0	34.387	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	941.0	0	SC	0	3.536	0	34.384	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	942.0	0	SC	0	3.533	0	34.386	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	943.0	0	SC	0	3.526	0	34.384	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	944.0	0	SC	0	3.521	0	34.384	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	945.0	0	SC	0	3.521	0	34.383	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	946.0	0	SC	0	3.519	0	34.383	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	947.0	0	SC	0	3.516	0	34.384	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	948.0	0	SC	0	3.509	0	34.389	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	949.0	0	SC	0	3.510	0	34.390	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	950.0	0	SC	0	3.511	0	34.388	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	951.0	0	SC	0	3.509	0	34.391	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	952.0	0	SC	0	3.507	0	34.392	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	953.0	0	SC	0	3.503	0	34.393	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	954.0	0	SC	0	3.507	0	34.387	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	955.0	0	SC	0	3.506	0	34.388	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	956.0	0	SC	0	3.504	0	34.391	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	957.0	0	SC	0	3.506	0	34.389	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	958.0	0	SC	0	3.508	0	34.388	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	959.0	0	SC	0	3.508	0	34.390	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	960.0	0	SC	0	3.504	0	34.394	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	961.0	0	SC	0	3.507	0	34.390	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	962.0	0	SC	0	3.511	0	34.387	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	963.0	0	SC	0	3.503	0	34.393	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	964.0	0	SC	0	3.510	0	34.385	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	965.0	0	SC	0	3.503	0	34.390	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	966.0	0	SC	0	3.500	0	34.392	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	967.0	0	SC	0	3.502	0	34.389	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	968.0	0	SC	0	3.500	0	34.387	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	969.0	0	SC	0	3.489	0	34.398	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	970.0	0	SC	0	3.498	0	34.385	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	971.0	0	SC	0	3.495	0	34.388	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	972.0	0	SC	0	3.491	0	34.392	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	973.0	0	SC	0	3.486	0	34.391	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	974.0	0	SC	0	3.480	0	34.391	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	975.0	0	SC	0	3.475	0	34.393	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	976.0	0	SC	0	3.473	0	34.395	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	977.0	0	SC	0	3.474	0	34.393	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	978.0	0	SC	0	3.479	0	34.388	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	979.0	0	SC	0	3.475	0	34.393	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	980.0	0	SC	0	3.475	0	34.391	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	981.0	0	SC	0	3.469	0	34.388	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	982.0	0	SC	0	3.458	0	34.392	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	983.0	0	SC	0	3.442	0	34.390	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	984.0	0	SC	0	3.438	0	34.387	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	985.0	0	SC	0	3.428	0	34.394	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	986.0	0	SC	0	3.425	0	34.395	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	987.0	0	SC	0	3.415	0	34.393	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	988.0	0	SC	0	3.401	0	34.391	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	989.0	0	SC	0	3.391	0	34.385	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	990.0	0	SC	0	3.355	0	34.393	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	991.0	0	SC	0	3.343	0	34.395	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	992.0	0	SC	0	3.330	0	34.409	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	993.0	0	SC	0	3.328	0	34.412	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	994.0	0	SC	0	3.333	0	34.406	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	995.0	0	SC	0	3.335	0	34.403	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	996.0	0	SC	0	3.327	0	34.411	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	997.0	0	SC	0	3.327	0	34.411	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	998.0	0	SC	0	3.330	0	34.407	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	999.0	0	SC	0	3.327	0	34.411	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1000.0	0	SC	0	3.330	0	34.405	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1001.0	0	SC	0	3.327	0	34.401	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1002.0	0	SC	0	3.326	0	34.403	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1003.0	0	SC	0	3.321	0	34.407	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1004.0	0	SC	0	3.325	0	34.403	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1005.0	0	SC	0	3.321	0	34.407	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1006.0	0	SC	0	3.319	0	34.409	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1007.0	0	SC	0	3.316	0	34.409	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1008.0	0	SC	0	3.323	0	34.400	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1009.0	0	SC	0	3.315	0	34.403	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1010.0	0	SC	0	3.307	0	34.405	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1011.0	0	SC	0	3.303	0	34.408	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1012.0	0	SC	0	3.295	0	34.413	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1013.0	0	SC	0	3.296	0	34.409	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1014.0	0	SC	0	3.295	0	34.408	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1015.0	0	SC	0	3.293	0	34.408	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1016.0	0	SC	0	3.289	0	34.412	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1017.0	0	SC	0	3.293	0	34.405	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1018.0	0	SC	0	3.281	0	34.412	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1019.0	0	SC	0	3.280	0	34.411	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1020.0	0	SC	0	3.279	0	34.411	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1021.0	0	SC	0	3.281	0	34.408	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1022.0	0	SC	0	3.273	0	34.414	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1023.0	0	SC	0	3.275	0	34.411	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1024.0	0	SC	0	3.270	0	34.415	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1025.0	0	SC	0	3.272	0	34.409	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1026.0	0	SC	0	3.266	0	34.414	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1027.0	0	SC	0	3.263	0	34.415	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1028.0	0	SC	0	3.257	0	34.417	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1029.0	0	SC	0	3.263	0	34.408	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1030.0	0	SC	0	3.257	0	34.413	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1031.0	0	SC	0	3.254	0	34.413	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1032.0	0	SC	0	3.247	0	34.413	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1033.0	0	SC	0	3.241	0	34.420	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1034.0	0	SC	0	3.247	0	34.411	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1035.0	0	SC	0	3.240	0	34.416	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1036.0	0	SC	0	3.239	0	34.415	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1037.0	0	SC	0	3.231	0	34.423	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1038.0	0	SC	0	3.231	0	34.419	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1039.0	0	SC	0	3.227	0	34.423	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1040.0	0	SC	0	3.229	0	34.414	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1041.0	0	SC	0	3.227	0	34.417	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1042.0	0	SC	0	3.225	0	34.416	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1043.0	0	SC	0	3.221	0	34.419	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1044.0	0	SC	0	3.223	0	34.414	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1045.0	0	SC	0	3.217	0	34.421	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1046.0	0	SC	0	3.216	0	34.414	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1047.0	0	SC	0	3.207	0	34.418	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1048.0	0	SC	0	3.203	0	34.420	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1049.0	0	SC	0	3.201	0	34.419	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1050.0	0	SC	0	3.194	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1051.0	0	SC	0	3.198	0	34.417	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1052.0	0	SC	0	3.192	0	34.422	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1053.0	0	SC	0	3.188	0	34.421	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1054.0	0	SC	0	3.182	0	34.422	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1055.0	0	SC	0	3.183	0	34.419	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1056.0	0	SC	0	3.179	0	34.422	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1057.0	0	SC	0	3.177	0	34.421	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1058.0	0	SC	0	3.171	0	34.420	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1059.0	0	SC	0	3.167	0	34.417	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1060.0	0	SC	0	3.163	0	34.421	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1061.0	0	SC	0	3.160	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1062.0	0	SC	0	3.159	0	34.425	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1063.0	0	SC	0	3.164	0	34.420	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1064.0	0	SC	0	3.159	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1065.0	0	SC	0	3.165	0	34.418	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1066.0	0	SC	0	3.165	0	34.419	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1067.0	0	SC	0	3.154	0	34.430	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1068.0	0	SC	0	3.161	0	34.421	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1069.0	0	SC	0	3.167	0	34.413	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1070.0	0	SC	0	3.148	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1071.0	0	SC	0	3.143	0	34.425	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1072.0	0	SC	0	3.139	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1073.0	0	SC	0	3.134	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1074.0	0	SC	0	3.126	0	34.424	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1075.0	0	SC	0	3.119	0	34.426	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1076.0	0	SC	0	3.116	0	34.426	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1077.0	0	SC	0	3.110	0	34.427	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1078.0	0	SC	0	3.103	0	34.431	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1079.0	0	SC	0	3.102	0	34.431	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1080.0	0	SC	0	3.103	0	34.429	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1081.0	0	SC	0	3.099	0	34.430	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1082.0	0	SC	0	3.102	0	34.426	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1083.0	0	SC	0	3.094	0	34.431	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1084.0	0	SC	0	3.103	0	34.422	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1085.0	0	SC	0	3.095	0	34.428	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1086.0	0	SC	0	3.092	0	34.429	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1087.0	0	SC	0	3.086	0	34.432	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1088.0	0	SC	0	3.085	0	34.431	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1089.0	0	SC	0	3.082	0	34.433	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1090.0	0	SC	0	3.078	0	34.437	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1091.0	0	SC	0	3.074	0	34.434	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1092.0	0	SC	0	3.074	0	34.434	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1093.0	0	SC	0	3.075	0	34.431	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1094.0	0	SC	0	3.071	0	34.434	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1095.0	0	SC	0	3.071	0	34.431	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1096.0	0	SC	0	3.066	0	34.429	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1097.0	0	SC	0	3.069	0	34.425	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1098.0	0	SC	0	3.062	0	34.430	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1099.0	0	SC	0	3.054	0	34.439	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1100.0	0	SC	0	3.055	0	34.436	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1101.0	0	SC	0	3.050	0	34.439	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1102.0	0	SC	0	3.050	0	34.438	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1103.0	0	SC	0	3.052	0	34.435	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1104.0	0	SC	0	3.047	0	34.441	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1105.0	0	SC	0	3.047	0	34.440	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1106.0	0	SC	0	3.054	0	34.431	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1107.0	0	SC	0	3.047	0	34.438	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1108.0	0	SC	0	3.034	0	34.432	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1109.0	0	SC	0	3.033	0	34.433	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1110.0	0	SC	0	3.030	0	34.434	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1111.0	0	SC	0	3.025	0	34.438	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1112.0	0	SC	0	3.024	0	34.439	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1113.0	0	SC	0	3.013	0	34.446	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1114.0	0	SC	0	3.019	0	34.438	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1115.0	0	SC	0	3.009	0	34.448	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1116.0	0	SC	0	3.010	0	34.445	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1117.0	0	SC	0	3.015	0	34.439	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1118.0	0	SC	0	3.011	0	34.440	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1119.0	0	SC	0	3.008	0	34.442	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1120.0	0	SC	0	3.007	0	34.441	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1121.0	0	SC	0	2.995	0	34.440	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1122.0	0	SC	0	2.991	0	34.443	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1123.0	0	SC	0	2.990	0	34.439	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1124.0	0	SC	0	2.985	0	34.442	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1125.0	0	SC	0	2.987	0	34.438	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1126.0	0	SC	0	2.979	0	34.446	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1127.0	0	SC	0	2.980	0	34.442	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1128.0	0	SC	0	2.978	0	34.443	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1129.0	0	SC	0	2.974	0	34.448	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1130.0	0	SC	0	2.976	0	34.446	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1131.0	0	SC	0	2.978	0	34.443	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1132.0	0	SC	0	2.973	0	34.445	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1133.0	0	SC	0	2.963	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1134.0	0	SC	0	2.971	0	34.439	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1135.0	0	SC	0	2.967	0	34.443	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1136.0	0	SC	0	2.962	0	34.447	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1137.0	0	SC	0	2.963	0	34.446	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1138.0	0	SC	0	2.964	0	34.445	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1139.0	0	SC	0	2.957	0	34.451	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1140.0	0	SC	0	2.963	0	34.444	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1141.0	0	SC	0	2.959	0	34.452	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1142.0	0	SC	0	2.958	0	34.451	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1143.0	0	SC	0	2.965	0	34.445	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1144.0	0	SC	0	2.963	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1145.0	0	SC	0	2.959	0	34.441	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1146.0	0	SC	0	2.950	0	34.447	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1147.0	0	SC	0	2.946	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1148.0	0	SC	0	2.947	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1149.0	0	SC	0	2.947	0	34.447	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1150.0	0	SC	0	2.947	0	34.447	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1151.0	0	SC	0	2.944	0	34.450	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1152.0	0	SC	0	2.943	0	34.450	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1153.0	0	SC	0	2.944	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1154.0	0	SC	0	2.945	0	34.447	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1155.0	0	SC	0	2.943	0	34.448	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1156.0	0	SC	0	2.942	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1157.0	0	SC	0	2.942	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1158.0	0	SC	0	2.942	0	34.446	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1159.0	0	SC	0	2.943	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1160.0	0	SC	0	2.940	0	34.450	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1161.0	0	SC	0	2.936	0	34.452	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1162.0	0	SC	0	2.939	0	34.447	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1163.0	0	SC	0	2.935	0	34.450	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1164.0	0	SC	0	2.937	0	34.448	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1165.0	0	SC	0	2.938	0	34.443	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1166.0	0	SC	0	2.927	0	34.450	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1167.0	0	SC	0	2.919	0	34.441	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1168.0	0	SC	0	2.911	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1169.0	0	SC	0	2.906	0	34.452	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1170.0	0	SC	0	2.901	0	34.450	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1171.0	0	SC	0	2.897	0	34.452	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1172.0	0	SC	0	2.894	0	34.453	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1173.0	0	SC	0	2.883	0	34.463	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1174.0	0	SC	0	2.895	0	34.449	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1175.0	0	SC	0	2.886	0	34.459	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1176.0	0	SC	0	2.891	0	34.452	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1177.0	0	SC	0	2.888	0	34.452	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1178.0	0	SC	0	2.880	0	34.459	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1179.0	0	SC	0	2.882	0	34.455	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1180.0	0	SC	0	2.886	0	34.451	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1181.0	0	SC	0	2.880	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1182.0	0	SC	0	2.879	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1183.0	0	SC	0	2.879	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1184.0	0	SC	0	2.880	0	34.454	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1185.0	0	SC	0	2.879	0	34.453	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1186.0	0	SC	0	2.877	0	34.454	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1187.0	0	SC	0	2.870	0	34.460	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1188.0	0	SC	0	2.871	0	34.455	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1189.0	0	SC	0	2.865	0	34.460	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1190.0	0	SC	0	2.865	0	34.458	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1191.0	0	SC	0	2.862	0	34.460	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1192.0	0	SC	0	2.862	0	34.457	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1193.0	0	SC	0	2.862	0	34.457	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1194.0	0	SC	0	2.857	0	34.460	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1195.0	0	SC	0	2.859	0	34.457	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1196.0	0	SC	0	2.863	0	34.454	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1197.0	0	SC	0	2.861	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1198.0	0	SC	0	2.862	0	34.454	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1199.0	0	SC	0	2.859	0	34.459	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1200.0	0	SC	0	2.860	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1201.0	0	SC	0	2.861	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1202.0	0	SC	0	2.862	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1203.0	0	SC	0	2.858	0	34.459	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1204.0	0	SC	0	2.859	0	34.457	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1205.0	0	SC	0	2.856	0	34.460	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1206.0	0	SC	0	2.861	0	34.455	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1207.0	0	SC	0	2.859	0	34.457	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1208.0	0	SC	0	2.858	0	34.458	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1209.0	0	SC	0	2.861	0	34.455	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1210.0	0	SC	0	2.854	0	34.461	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1211.0	0	SC	0	2.851	0	34.463	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1212.0	0	SC	0	2.853	0	34.459	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1213.0	0	SC	0	2.845	0	34.456	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1214.0	0	SC	0	2.832	0	34.459	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1215.0	0	SC	0	2.819	0	34.462	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1216.0	0	SC	0	2.815	0	34.461	0
JFDG___19912431	001	C	04/25/1991	05:00	135.2667	33.0000	0	1217.0	0	SC	0	2.805	0	34.459	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	0.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	10.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	20.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	30.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	50.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	75.0	0	BX	0	22.5	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	100.0	0	BX	0	22.4	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	150.0	0	BX	0	21.5	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	200.0	0	BX	0	20.1	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	250.0	0	BX	0	18.1	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	300.0	0	BX	0	16.4	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	350.0	0	BX	0	14.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	400.0	0	BX	0	12.9	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	450.0	0	BX	0	11.8	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	0.0	0	BX	0	18.99	4
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	1.0	0	BX	0	18.99	4
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	2.0	0	BX	0	22.65	4
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	3.0	0	BX	0	22.65	4
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	4.0	0	BX	0	22.62	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	5.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	6.0	0	BX	0	22.59	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	7.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	8.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	9.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	10.0	0	BX	0	22.59	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	11.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	12.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	13.0	0	BX	0	22.59	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	14.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	15.0	0	BX	0	22.59	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	16.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	17.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	18.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	19.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	20.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	21.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	22.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	23.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	24.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	25.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	26.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	27.0	0	BX	0	22.59	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	28.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	29.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	30.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	31.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	32.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	33.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	34.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	35.0	0	BX	0	22.57	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	36.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	37.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	38.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	39.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	40.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	41.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	42.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	43.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	44.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	45.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	46.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	47.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	48.0	0	BX	0	22.57	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	49.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	50.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	51.0	0	BX	0	22.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	52.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	53.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	54.0	0	BX	0	22.57	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	55.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	56.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	57.0	0	BX	0	22.57	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	58.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	59.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	60.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	61.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	62.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	63.0	0	BX	0	22.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	64.0	0	BX	0	22.55	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	65.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	66.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	67.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	68.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	69.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	70.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	71.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	72.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	73.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	74.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	75.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	76.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	77.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	78.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	79.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	80.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	81.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	82.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	83.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	84.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	85.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	86.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	87.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	88.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	89.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	90.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	91.0	0	BX	0	22.52	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	92.0	0	BX	0	22.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	93.0	0	BX	0	22.52	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	94.0	0	BX	0	22.52	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	95.0	0	BX	0	22.52	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	96.0	0	BX	0	22.52	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	97.0	0	BX	0	22.49	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	98.0	0	BX	0	22.45	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	99.0	0	BX	0	22.43	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	100.0	0	BX	0	22.40	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	101.0	0	BX	0	22.39	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	102.0	0	BX	0	22.38	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	103.0	0	BX	0	22.36	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	104.0	0	BX	0	22.36	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	105.0	0	BX	0	22.36	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	106.0	0	BX	0	22.35	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	107.0	0	BX	0	22.33	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	108.0	0	BX	0	22.33	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	109.0	0	BX	0	22.35	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	110.0	0	BX	0	22.38	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	111.0	0	BX	0	22.40	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	112.0	0	BX	0	22.42	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	113.0	0	BX	0	22.43	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	114.0	0	BX	0	22.43	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	115.0	0	BX	0	22.41	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	116.0	0	BX	0	22.34	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	117.0	0	BX	0	22.25	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	118.0	0	BX	0	22.19	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	119.0	0	BX	0	22.17	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	120.0	0	BX	0	22.15	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	121.0	0	BX	0	22.13	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	122.0	0	BX	0	22.13	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	123.0	0	BX	0	22.11	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	124.0	0	BX	0	22.08	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	125.0	0	BX	0	22.08	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	126.0	0	BX	0	22.05	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	127.0	0	BX	0	22.01	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	128.0	0	BX	0	22.01	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	129.0	0	BX	0	22.00	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	130.0	0	BX	0	21.99	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	131.0	0	BX	0	21.98	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	132.0	0	BX	0	21.95	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	133.0	0	BX	0	21.93	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	134.0	0	BX	0	21.87	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	135.0	0	BX	0	21.81	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	136.0	0	BX	0	21.76	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	137.0	0	BX	0	21.75	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	138.0	0	BX	0	21.74	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	139.0	0	BX	0	21.72	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	140.0	0	BX	0	21.69	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	141.0	0	BX	0	21.63	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	142.0	0	BX	0	21.60	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	143.0	0	BX	0	21.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	144.0	0	BX	0	21.57	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	145.0	0	BX	0	21.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	146.0	0	BX	0	21.55	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	147.0	0	BX	0	21.53	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	148.0	0	BX	0	21.52	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	149.0	0	BX	0	21.50	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	150.0	0	BX	0	21.48	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	151.0	0	BX	0	21.45	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	152.0	0	BX	0	21.42	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	153.0	0	BX	0	21.40	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	154.0	0	BX	0	21.39	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	155.0	0	BX	0	21.36	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	156.0	0	BX	0	21.33	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	157.0	0	BX	0	21.31	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	158.0	0	BX	0	21.30	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	159.0	0	BX	0	21.28	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	160.0	0	BX	0	21.28	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	161.0	0	BX	0	21.28	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	162.0	0	BX	0	21.25	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	163.0	0	BX	0	21.21	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	164.0	0	BX	0	21.18	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	165.0	0	BX	0	21.15	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	166.0	0	BX	0	21.13	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	167.0	0	BX	0	21.11	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	168.0	0	BX	0	21.10	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	169.0	0	BX	0	21.08	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	170.0	0	BX	0	21.05	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	171.0	0	BX	0	21.03	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	172.0	0	BX	0	21.00	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	173.0	0	BX	0	20.97	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	174.0	0	BX	0	20.94	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	175.0	0	BX	0	20.91	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	176.0	0	BX	0	20.88	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	177.0	0	BX	0	20.83	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	178.0	0	BX	0	20.82	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	179.0	0	BX	0	20.78	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	180.0	0	BX	0	20.73	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	181.0	0	BX	0	20.69	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	182.0	0	BX	0	20.64	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	183.0	0	BX	0	20.62	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	184.0	0	BX	0	20.57	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	185.0	0	BX	0	20.50	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	186.0	0	BX	0	20.46	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	187.0	0	BX	0	20.45	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	188.0	0	BX	0	20.44	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	189.0	0	BX	0	20.43	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	190.0	0	BX	0	20.41	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	191.0	0	BX	0	20.36	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	192.0	0	BX	0	20.34	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	193.0	0	BX	0	20.33	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	194.0	0	BX	0	20.28	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	195.0	0	BX	0	20.24	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	196.0	0	BX	0	20.22	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	197.0	0	BX	0	20.20	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	198.0	0	BX	0	20.19	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	199.0	0	BX	0	20.17	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	200.0	0	BX	0	20.13	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	201.0	0	BX	0	20.08	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	202.0	0	BX	0	20.02	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	203.0	0	BX	0	19.97	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	204.0	0	BX	0	19.89	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	205.0	0	BX	0	19.82	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	206.0	0	BX	0	19.79	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	207.0	0	BX	0	19.76	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	208.0	0	BX	0	19.70	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	209.0	0	BX	0	19.69	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	210.0	0	BX	0	19.69	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	211.0	0	BX	0	19.61	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	212.0	0	BX	0	19.48	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	213.0	0	BX	0	19.43	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	214.0	0	BX	0	19.40	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	215.0	0	BX	0	19.31	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	216.0	0	BX	0	19.26	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	217.0	0	BX	0	19.22	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	218.0	0	BX	0	19.19	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	219.0	0	BX	0	19.18	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	220.0	0	BX	0	19.17	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	221.0	0	BX	0	19.17	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	222.0	0	BX	0	19.16	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	223.0	0	BX	0	19.14	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	224.0	0	BX	0	19.12	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	225.0	0	BX	0	19.09	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	226.0	0	BX	0	19.02	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	227.0	0	BX	0	18.95	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	228.0	0	BX	0	18.93	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	229.0	0	BX	0	18.92	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	230.0	0	BX	0	18.90	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	231.0	0	BX	0	18.84	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	232.0	0	BX	0	18.75	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	233.0	0	BX	0	18.65	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	234.0	0	BX	0	18.61	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	235.0	0	BX	0	18.56	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	236.0	0	BX	0	18.53	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	237.0	0	BX	0	18.48	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	238.0	0	BX	0	18.45	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	239.0	0	BX	0	18.39	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	240.0	0	BX	0	18.35	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	241.0	0	BX	0	18.27	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	242.0	0	BX	0	18.24	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	243.0	0	BX	0	18.22	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	244.0	0	BX	0	18.19	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	245.0	0	BX	0	18.17	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	246.0	0	BX	0	18.17	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	247.0	0	BX	0	18.16	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	248.0	0	BX	0	18.14	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	249.0	0	BX	0	18.11	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	250.0	0	BX	0	18.06	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	251.0	0	BX	0	18.02	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	252.0	0	BX	0	18.00	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	253.0	0	BX	0	17.94	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	254.0	0	BX	0	17.84	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	255.0	0	BX	0	17.77	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	256.0	0	BX	0	17.73	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	257.0	0	BX	0	17.72	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	258.0	0	BX	0	17.71	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	259.0	0	BX	0	17.68	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	260.0	0	BX	0	17.68	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	261.0	0	BX	0	17.65	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	262.0	0	BX	0	17.64	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	263.0	0	BX	0	17.62	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	264.0	0	BX	0	17.61	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	265.0	0	BX	0	17.61	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	266.0	0	BX	0	17.60	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	267.0	0	BX	0	17.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	268.0	0	BX	0	17.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	269.0	0	BX	0	17.55	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	270.0	0	BX	0	17.52	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	271.0	0	BX	0	17.48	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	272.0	0	BX	0	17.45	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	273.0	0	BX	0	17.42	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	274.0	0	BX	0	17.39	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	275.0	0	BX	0	17.36	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	276.0	0	BX	0	17.32	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	277.0	0	BX	0	17.27	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	278.0	0	BX	0	17.23	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	279.0	0	BX	0	17.16	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	280.0	0	BX	0	17.12	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	281.0	0	BX	0	17.07	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	282.0	0	BX	0	17.04	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	283.0	0	BX	0	17.02	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	284.0	0	BX	0	16.99	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	285.0	0	BX	0	16.95	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	286.0	0	BX	0	16.91	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	287.0	0	BX	0	16.86	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	288.0	0	BX	0	16.82	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	289.0	0	BX	0	16.81	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	290.0	0	BX	0	16.77	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	291.0	0	BX	0	16.74	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	292.0	0	BX	0	16.72	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	293.0	0	BX	0	16.69	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	294.0	0	BX	0	16.66	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	295.0	0	BX	0	16.61	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	296.0	0	BX	0	16.55	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	297.0	0	BX	0	16.53	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	298.0	0	BX	0	16.51	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	299.0	0	BX	0	16.47	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	300.0	0	BX	0	16.38	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	301.0	0	BX	0	16.31	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	302.0	0	BX	0	16.28	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	303.0	0	BX	0	16.26	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	304.0	0	BX	0	16.23	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	305.0	0	BX	0	16.22	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	306.0	0	BX	0	16.20	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	307.0	0	BX	0	16.17	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	308.0	0	BX	0	16.06	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	309.0	0	BX	0	16.02	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	310.0	0	BX	0	16.01	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	311.0	0	BX	0	16.00	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	312.0	0	BX	0	15.98	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	313.0	0	BX	0	15.97	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	314.0	0	BX	0	15.97	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	315.0	0	BX	0	15.95	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	316.0	0	BX	0	15.90	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	317.0	0	BX	0	15.84	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	318.0	0	BX	0	15.82	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	319.0	0	BX	0	15.81	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	320.0	0	BX	0	15.81	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	321.0	0	BX	0	15.76	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	322.0	0	BX	0	15.72	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	323.0	0	BX	0	15.68	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	324.0	0	BX	0	15.67	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	325.0	0	BX	0	15.66	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	326.0	0	BX	0	15.62	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	327.0	0	BX	0	15.58	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	328.0	0	BX	0	15.57	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	329.0	0	BX	0	15.55	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	330.0	0	BX	0	15.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	331.0	0	BX	0	15.53	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	332.0	0	BX	0	15.52	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	333.0	0	BX	0	15.50	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	334.0	0	BX	0	15.45	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	335.0	0	BX	0	15.40	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	336.0	0	BX	0	15.36	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	337.0	0	BX	0	15.32	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	338.0	0	BX	0	15.27	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	339.0	0	BX	0	15.19	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	340.0	0	BX	0	15.13	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	341.0	0	BX	0	15.06	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	342.0	0	BX	0	15.00	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	343.0	0	BX	0	14.95	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	344.0	0	BX	0	14.88	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	345.0	0	BX	0	14.83	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	346.0	0	BX	0	14.80	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	347.0	0	BX	0	14.77	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	348.0	0	BX	0	14.73	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	349.0	0	BX	0	14.69	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	350.0	0	BX	0	14.61	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	351.0	0	BX	0	14.51	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	352.0	0	BX	0	14.42	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	353.0	0	BX	0	14.34	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	354.0	0	BX	0	14.27	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	355.0	0	BX	0	14.19	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	356.0	0	BX	0	14.14	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	357.0	0	BX	0	14.05	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	358.0	0	BX	0	14.01	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	359.0	0	BX	0	13.95	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	360.0	0	BX	0	13.91	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	361.0	0	BX	0	13.88	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	362.0	0	BX	0	13.87	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	363.0	0	BX	0	13.84	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	364.0	0	BX	0	13.81	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	365.0	0	BX	0	13.77	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	366.0	0	BX	0	13.71	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	367.0	0	BX	0	13.69	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	368.0	0	BX	0	13.68	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	369.0	0	BX	0	13.68	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	370.0	0	BX	0	13.65	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	371.0	0	BX	0	13.65	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	372.0	0	BX	0	13.64	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	373.0	0	BX	0	13.59	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	374.0	0	BX	0	13.55	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	375.0	0	BX	0	13.51	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	376.0	0	BX	0	13.48	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	377.0	0	BX	0	13.43	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	378.0	0	BX	0	13.39	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	379.0	0	BX	0	13.36	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	380.0	0	BX	0	13.34	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	381.0	0	BX	0	13.33	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	382.0	0	BX	0	13.32	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	383.0	0	BX	0	13.30	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	384.0	0	BX	0	13.24	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	385.0	0	BX	0	13.21	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	386.0	0	BX	0	13.15	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	387.0	0	BX	0	13.10	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	388.0	0	BX	0	13.08	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	389.0	0	BX	0	13.05	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	390.0	0	BX	0	13.04	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	391.0	0	BX	0	13.04	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	392.0	0	BX	0	13.03	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	393.0	0	BX	0	13.03	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	394.0	0	BX	0	13.02	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	395.0	0	BX	0	12.99	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	396.0	0	BX	0	12.96	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	397.0	0	BX	0	12.92	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	398.0	0	BX	0	12.90	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	399.0	0	BX	0	12.89	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	400.0	0	BX	0	12.85	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	401.0	0	BX	0	12.80	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	402.0	0	BX	0	12.77	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	403.0	0	BX	0	12.73	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	404.0	0	BX	0	12.72	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	405.0	0	BX	0	12.70	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	406.0	0	BX	0	12.66	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	407.0	0	BX	0	12.63	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	408.0	0	BX	0	12.60	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	409.0	0	BX	0	12.57	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	410.0	0	BX	0	12.55	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	411.0	0	BX	0	12.54	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	412.0	0	BX	0	12.50	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	413.0	0	BX	0	12.47	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	414.0	0	BX	0	12.45	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	415.0	0	BX	0	12.43	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	416.0	0	BX	0	12.38	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	417.0	0	BX	0	12.29	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	418.0	0	BX	0	12.23	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	419.0	0	BX	0	12.20	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	420.0	0	BX	0	12.18	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	421.0	0	BX	0	12.15	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	422.0	0	BX	0	12.14	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	423.0	0	BX	0	12.12	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	424.0	0	BX	0	12.10	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	425.0	0	BX	0	12.07	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	426.0	0	BX	0	12.04	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	427.0	0	BX	0	12.03	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	428.0	0	BX	0	12.00	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	429.0	0	BX	0	12.00	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	430.0	0	BX	0	11.99	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	431.0	0	BX	0	11.99	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	432.0	0	BX	0	11.98	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	433.0	0	BX	0	11.98	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	434.0	0	BX	0	11.98	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	435.0	0	BX	0	11.96	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	436.0	0	BX	0	11.95	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	437.0	0	BX	0	11.94	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	438.0	0	BX	0	11.94	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	439.0	0	BX	0	11.92	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	440.0	0	BX	0	11.91	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	441.0	0	BX	0	11.88	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	442.0	0	BX	0	11.86	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	443.0	0	BX	0	11.84	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	444.0	0	BX	0	11.81	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	445.0	0	BX	0	11.79	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	446.0	0	BX	0	11.76	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	447.0	0	BX	0	11.75	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	448.0	0	BX	0	11.73	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	449.0	0	BX	0	11.73	0
JFDG___19912431	002	C	04/25/1991	08:30	135.2667	32.7500	0	450.0	0	BX	0	11.76	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	0.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	10.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	20.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	30.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	50.0	0	BX	0	22.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	75.0	0	BX	0	22.5	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	100.0	0	BX	0	22.4	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	150.0	0	BX	0	21.5	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	200.0	0	BX	0	20.1	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	250.0	0	BX	0	18.1	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	300.0	0	BX	0	16.4	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	350.0	0	BX	0	14.6	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	400.0	0	BX	0	12.9	0
JFDG___19912431	002	B	04/25/1991	08:30	135.2667	32.7500	0	450.0	0	BX	0	11.8	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	0.0	0	SC	0	22.177	0	36.274	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1.0	0	SC	0	22.390	0	34.707	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	2.0	0	SC	0	22.528	0	34.613	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	3.0	0	SC	0	22.530	0	34.612	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	4.0	0	SC	0	22.533	0	34.612	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	5.0	0	SC	0	22.522	0	34.616	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	6.0	0	SC	0	22.514	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	7.0	0	SC	0	22.514	0	34.624	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	8.0	0	SC	0	22.514	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	9.0	0	SC	0	22.514	0	34.624	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	10.0	0	SC	0	22.516	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	11.0	0	SC	0	22.516	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	12.0	0	SC	0	22.517	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	13.0	0	SC	0	22.519	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	14.0	0	SC	0	22.520	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	15.0	0	SC	0	22.521	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	16.0	0	SC	0	22.523	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	17.0	0	SC	0	22.523	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	18.0	0	SC	0	22.523	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	19.0	0	SC	0	22.525	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	20.0	0	SC	0	22.525	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	21.0	0	SC	0	22.526	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	22.0	0	SC	0	22.525	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	23.0	0	SC	0	22.525	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	24.0	0	SC	0	22.524	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	25.0	0	SC	0	22.524	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	26.0	0	SC	0	22.525	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	27.0	0	SC	0	22.525	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	28.0	0	SC	0	22.525	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	29.0	0	SC	0	22.525	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	30.0	0	SC	0	22.528	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	31.0	0	SC	0	22.529	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	32.0	0	SC	0	22.526	0	34.621	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	33.0	0	SC	0	22.524	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	34.0	0	SC	0	22.524	0	34.621	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	35.0	0	SC	0	22.527	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	36.0	0	SC	0	22.526	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	37.0	0	SC	0	22.528	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	38.0	0	SC	0	22.527	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	39.0	0	SC	0	22.528	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	40.0	0	SC	0	22.528	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	41.0	0	SC	0	22.528	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	42.0	0	SC	0	22.528	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	43.0	0	SC	0	22.528	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	44.0	0	SC	0	22.528	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	45.0	0	SC	0	22.529	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	46.0	0	SC	0	22.529	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	47.0	0	SC	0	22.529	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	48.0	0	SC	0	22.530	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	49.0	0	SC	0	22.532	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	50.0	0	SC	0	22.533	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	51.0	0	SC	0	22.532	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	52.0	0	SC	0	22.534	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	53.0	0	SC	0	22.534	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	54.0	0	SC	0	22.534	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	55.0	0	SC	0	22.533	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	56.0	0	SC	0	22.534	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	57.0	0	SC	0	22.534	0	34.621	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	58.0	0	SC	0	22.529	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	59.0	0	SC	0	22.531	0	34.624	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	60.0	0	SC	0	22.532	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	61.0	0	SC	0	22.535	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	62.0	0	SC	0	22.534	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	63.0	0	SC	0	22.535	0	34.623	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	64.0	0	SC	0	22.535	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	65.0	0	SC	0	22.535	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	66.0	0	SC	0	22.534	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	67.0	0	SC	0	22.534	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	68.0	0	SC	0	22.534	0	34.621	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	69.0	0	SC	0	22.534	0	34.620	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	70.0	0	SC	0	22.533	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	71.0	0	SC	0	22.533	0	34.622	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	72.0	0	SC	0	22.530	0	34.624	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	73.0	0	SC	0	22.526	0	34.636	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	74.0	0	SC	0	22.524	0	34.649	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	75.0	0	SC	0	22.511	0	34.663	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	76.0	0	SC	0	22.490	0	34.683	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	77.0	0	SC	0	22.469	0	34.702	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	78.0	0	SC	0	22.463	0	34.707	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	79.0	0	SC	0	22.463	0	34.707	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	80.0	0	SC	0	22.461	0	34.710	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	81.0	0	SC	0	22.458	0	34.709	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	82.0	0	SC	0	22.446	0	34.713	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	83.0	0	SC	0	22.439	0	34.715	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	84.0	0	SC	0	22.424	0	34.715	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	85.0	0	SC	0	22.387	0	34.709	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	86.0	0	SC	0	22.347	0	34.714	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	87.0	0	SC	0	22.340	0	34.715	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	88.0	0	SC	0	22.316	0	34.710	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	89.0	0	SC	0	22.293	0	34.720	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	90.0	0	SC	0	22.266	0	34.716	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	91.0	0	SC	0	22.237	0	34.719	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	92.0	0	SC	0	22.229	0	34.723	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	93.0	0	SC	0	22.224	0	34.722	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	94.0	0	SC	0	22.215	0	34.719	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	95.0	0	SC	0	22.207	0	34.718	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	96.0	0	SC	0	22.200	0	34.716	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	97.0	0	SC	0	22.191	0	34.710	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	98.0	0	SC	0	22.165	0	34.708	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	99.0	0	SC	0	22.149	0	34.712	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	100.0	0	SC	0	22.117	0	34.702	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	101.0	0	SC	0	22.078	0	34.716	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	102.0	0	SC	0	22.052	0	34.716	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	103.0	0	SC	0	22.017	0	34.724	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	104.0	0	SC	0	21.997	0	34.728	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	105.0	0	SC	0	21.984	0	34.729	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	106.0	0	SC	0	21.968	0	34.733	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	107.0	0	SC	0	21.963	0	34.735	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	108.0	0	SC	0	21.959	0	34.734	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	109.0	0	SC	0	21.953	0	34.735	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	110.0	0	SC	0	21.949	0	34.736	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	111.0	0	SC	0	21.944	0	34.737	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	112.0	0	SC	0	21.941	0	34.738	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	113.0	0	SC	0	21.938	0	34.739	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	114.0	0	SC	0	21.936	0	34.741	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	115.0	0	SC	0	21.933	0	34.742	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	116.0	0	SC	0	21.931	0	34.744	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	117.0	0	SC	0	21.930	0	34.745	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	118.0	0	SC	0	21.929	0	34.747	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	119.0	0	SC	0	21.926	0	34.749	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	120.0	0	SC	0	21.923	0	34.750	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	121.0	0	SC	0	21.910	0	34.752	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	122.0	0	SC	0	21.887	0	34.763	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	123.0	0	SC	0	21.872	0	34.772	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	124.0	0	SC	0	21.858	0	34.777	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	125.0	0	SC	0	21.854	0	34.780	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	126.0	0	SC	0	21.855	0	34.784	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	127.0	0	SC	0	21.868	0	34.803	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	128.0	0	SC	0	21.902	0	34.827	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	129.0	0	SC	0	21.924	0	34.834	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	130.0	0	SC	0	21.941	0	34.840	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	131.0	0	SC	0	21.937	0	34.830	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	132.0	0	SC	0	21.872	0	34.805	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	133.0	0	SC	0	21.843	0	34.812	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	134.0	0	SC	0	21.835	0	34.810	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	135.0	0	SC	0	21.807	0	34.800	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	136.0	0	SC	0	21.788	0	34.808	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	137.0	0	SC	0	21.779	0	34.814	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	138.0	0	SC	0	21.771	0	34.806	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	139.0	0	SC	0	21.752	0	34.809	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	140.0	0	SC	0	21.742	0	34.812	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	141.0	0	SC	0	21.736	0	34.810	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	142.0	0	SC	0	21.729	0	34.814	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	143.0	0	SC	0	21.690	0	34.801	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	144.0	0	SC	0	21.668	0	34.807	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	145.0	0	SC	0	21.668	0	34.831	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	146.0	0	SC	0	21.688	0	34.840	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	147.0	0	SC	0	21.697	0	34.846	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	148.0	0	SC	0	21.698	0	34.846	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	149.0	0	SC	0	21.697	0	34.847	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	150.0	0	SC	0	21.706	0	34.860	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	151.0	0	SC	0	21.718	0	34.869	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	152.0	0	SC	0	21.725	0	34.871	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	153.0	0	SC	0	21.730	0	34.875	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	154.0	0	SC	0	21.720	0	34.869	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	155.0	0	SC	0	21.710	0	34.868	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	156.0	0	SC	0	21.721	0	34.880	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	157.0	0	SC	0	21.723	0	34.877	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	158.0	0	SC	0	21.722	0	34.879	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	159.0	0	SC	0	21.722	0	34.879	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	160.0	0	SC	0	21.716	0	34.871	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	161.0	0	SC	0	21.691	0	34.874	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	162.0	0	SC	0	21.684	0	34.873	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	163.0	0	SC	0	21.680	0	34.874	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	164.0	0	SC	0	21.676	0	34.874	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	165.0	0	SC	0	21.663	0	34.869	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	166.0	0	SC	0	21.643	0	34.860	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	167.0	0	SC	0	21.615	0	34.861	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	168.0	0	SC	0	21.594	0	34.849	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	169.0	0	SC	0	21.552	0	34.838	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	170.0	0	SC	0	21.519	0	34.830	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	171.0	0	SC	0	21.490	0	34.821	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	172.0	0	SC	0	21.464	0	34.826	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	173.0	0	SC	0	21.455	0	34.828	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	174.0	0	SC	0	21.422	0	34.817	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	175.0	0	SC	0	21.374	0	34.816	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	176.0	0	SC	0	21.348	0	34.819	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	177.0	0	SC	0	21.329	0	34.820	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	178.0	0	SC	0	21.320	0	34.825	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	179.0	0	SC	0	21.317	0	34.832	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	180.0	0	SC	0	21.308	0	34.837	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	181.0	0	SC	0	21.298	0	34.838	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	182.0	0	SC	0	21.287	0	34.835	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	183.0	0	SC	0	21.226	0	34.811	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	184.0	0	SC	0	21.127	0	34.800	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	185.0	0	SC	0	21.110	0	34.809	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	186.0	0	SC	0	21.103	0	34.813	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	187.0	0	SC	0	21.077	0	34.802	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	188.0	0	SC	0	21.053	0	34.798	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	189.0	0	SC	0	21.002	0	34.784	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	190.0	0	SC	0	20.968	0	34.786	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	191.0	0	SC	0	20.956	0	34.782	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	192.0	0	SC	0	20.894	0	34.778	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	193.0	0	SC	0	20.873	0	34.777	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	194.0	0	SC	0	20.832	0	34.778	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	195.0	0	SC	0	20.809	0	34.781	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	196.0	0	SC	0	20.791	0	34.781	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	197.0	0	SC	0	20.773	0	34.782	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	198.0	0	SC	0	20.760	0	34.784	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	199.0	0	SC	0	20.729	0	34.781	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	200.0	0	SC	0	20.653	0	34.770	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	201.0	0	SC	0	20.580	0	34.779	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	202.0	0	SC	0	20.511	0	34.777	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	203.0	0	SC	0	20.463	0	34.777	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	204.0	0	SC	0	20.392	0	34.776	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	205.0	0	SC	0	20.346	0	34.791	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	206.0	0	SC	0	20.332	0	34.797	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	207.0	0	SC	0	20.303	0	34.792	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	208.0	0	SC	0	20.272	0	34.793	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	209.0	0	SC	0	20.242	0	34.799	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	210.0	0	SC	0	20.214	0	34.799	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	211.0	0	SC	0	20.202	0	34.799	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	212.0	0	SC	0	20.185	0	34.796	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	213.0	0	SC	0	20.168	0	34.800	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	214.0	0	SC	0	20.158	0	34.803	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	215.0	0	SC	0	20.116	0	34.796	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	216.0	0	SC	0	20.073	0	34.802	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	217.0	0	SC	0	20.025	0	34.814	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	218.0	0	SC	0	20.018	0	34.814	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	219.0	0	SC	0	20.010	0	34.814	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	220.0	0	SC	0	20.002	0	34.813	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	221.0	0	SC	0	19.974	0	34.805	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	222.0	0	SC	0	19.949	0	34.802	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	223.0	0	SC	0	19.894	0	34.789	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	224.0	0	SC	0	19.834	0	34.794	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	225.0	0	SC	0	19.805	0	34.806	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	226.0	0	SC	0	19.790	0	34.805	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	227.0	0	SC	0	19.773	0	34.807	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	228.0	0	SC	0	19.755	0	34.804	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	229.0	0	SC	0	19.738	0	34.800	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	230.0	0	SC	0	19.701	0	34.797	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	231.0	0	SC	0	19.672	0	34.795	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	232.0	0	SC	0	19.641	0	34.798	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	233.0	0	SC	0	19.597	0	34.795	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	234.0	0	SC	0	19.583	0	34.806	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	235.0	0	SC	0	19.526	0	34.786	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	236.0	0	SC	0	19.435	0	34.786	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	237.0	0	SC	0	19.389	0	34.792	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	238.0	0	SC	0	19.367	0	34.793	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	239.0	0	SC	0	19.324	0	34.791	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	240.0	0	SC	0	19.273	0	34.764	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	241.0	0	SC	0	19.217	0	34.780	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	242.0	0	SC	0	19.176	0	34.777	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	243.0	0	SC	0	19.148	0	34.781	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	244.0	0	SC	0	19.058	0	34.747	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	245.0	0	SC	0	18.992	0	34.748	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	246.0	0	SC	0	18.954	0	34.761	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	247.0	0	SC	0	18.937	0	34.772	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	248.0	0	SC	0	18.928	0	34.777	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	249.0	0	SC	0	18.909	0	34.784	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	250.0	0	SC	0	18.886	0	34.785	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	251.0	0	SC	0	18.868	0	34.789	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	252.0	0	SC	0	18.854	0	34.791	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	253.0	0	SC	0	18.842	0	34.793	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	254.0	0	SC	0	18.833	0	34.791	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	255.0	0	SC	0	18.821	0	34.790	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	256.0	0	SC	0	18.804	0	34.785	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	257.0	0	SC	0	18.787	0	34.784	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	258.0	0	SC	0	18.747	0	34.780	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	259.0	0	SC	0	18.741	0	34.785	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	260.0	0	SC	0	18.736	0	34.782	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	261.0	0	SC	0	18.721	0	34.778	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	262.0	0	SC	0	18.686	0	34.776	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	263.0	0	SC	0	18.662	0	34.779	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	264.0	0	SC	0	18.650	0	34.787	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	265.0	0	SC	0	18.634	0	34.782	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	266.0	0	SC	0	18.573	0	34.775	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	267.0	0	SC	0	18.542	0	34.781	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	268.0	0	SC	0	18.531	0	34.779	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	269.0	0	SC	0	18.518	0	34.776	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	270.0	0	SC	0	18.483	0	34.771	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	271.0	0	SC	0	18.436	0	34.767	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	272.0	0	SC	0	18.415	0	34.773	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	273.0	0	SC	0	18.402	0	34.773	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	274.0	0	SC	0	18.389	0	34.773	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	275.0	0	SC	0	18.368	0	34.769	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	276.0	0	SC	0	18.356	0	34.774	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	277.0	0	SC	0	18.336	0	34.743	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	278.0	0	SC	0	18.286	0	34.763	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	279.0	0	SC	0	18.268	0	34.757	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	280.0	0	SC	0	18.241	0	34.760	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	281.0	0	SC	0	18.215	0	34.753	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	282.0	0	SC	0	18.172	0	34.752	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	283.0	0	SC	0	18.147	0	34.759	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	284.0	0	SC	0	18.104	0	34.745	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	285.0	0	SC	0	18.060	0	34.745	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	286.0	0	SC	0	18.038	0	34.742	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	287.0	0	SC	0	17.965	0	34.732	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	288.0	0	SC	0	17.900	0	34.727	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	289.0	0	SC	0	17.853	0	34.732	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	290.0	0	SC	0	17.816	0	34.738	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	291.0	0	SC	0	17.805	0	34.749	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	292.0	0	SC	0	17.797	0	34.750	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	293.0	0	SC	0	17.789	0	34.748	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	294.0	0	SC	0	17.732	0	34.734	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	295.0	0	SC	0	17.685	0	34.740	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	296.0	0	SC	0	17.664	0	34.727	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	297.0	0	SC	0	17.612	0	34.727	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	298.0	0	SC	0	17.581	0	34.731	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	299.0	0	SC	0	17.563	0	34.732	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	300.0	0	SC	0	17.536	0	34.736	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	301.0	0	SC	0	17.520	0	34.734	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	302.0	0	SC	0	17.494	0	34.730	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	303.0	0	SC	0	17.464	0	34.731	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	304.0	0	SC	0	17.436	0	34.723	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	305.0	0	SC	0	17.410	0	34.724	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	306.0	0	SC	0	17.394	0	34.721	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	307.0	0	SC	0	17.374	0	34.723	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	308.0	0	SC	0	17.317	0	34.695	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	309.0	0	SC	0	17.318	0	34.728	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	310.0	0	SC	0	17.243	0	34.705	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	311.0	0	SC	0	17.218	0	34.716	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	312.0	0	SC	0	17.164	0	34.711	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	313.0	0	SC	0	17.117	0	34.712	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	314.0	0	SC	0	17.081	0	34.718	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	315.0	0	SC	0	17.071	0	34.719	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	316.0	0	SC	0	17.066	0	34.720	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	317.0	0	SC	0	17.056	0	34.717	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	318.0	0	SC	0	17.035	0	34.710	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	319.0	0	SC	0	17.012	0	34.702	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	320.0	0	SC	0	16.948	0	34.696	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	321.0	0	SC	0	16.909	0	34.703	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	322.0	0	SC	0	16.890	0	34.709	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	323.0	0	SC	0	16.885	0	34.709	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	324.0	0	SC	0	16.858	0	34.703	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	325.0	0	SC	0	16.835	0	34.691	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	326.0	0	SC	0	16.786	0	34.692	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	327.0	0	SC	0	16.763	0	34.698	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	328.0	0	SC	0	16.751	0	34.698	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	329.0	0	SC	0	16.735	0	34.695	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	330.0	0	SC	0	16.719	0	34.696	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	331.0	0	SC	0	16.710	0	34.697	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	332.0	0	SC	0	16.607	0	34.670	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	333.0	0	SC	0	16.596	0	34.684	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	334.0	0	SC	0	16.572	0	34.690	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	335.0	0	SC	0	16.566	0	34.690	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	336.0	0	SC	0	16.555	0	34.682	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	337.0	0	SC	0	16.527	0	34.674	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	338.0	0	SC	0	16.497	0	34.678	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	339.0	0	SC	0	16.483	0	34.679	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	340.0	0	SC	0	16.472	0	34.681	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	341.0	0	SC	0	16.465	0	34.682	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	342.0	0	SC	0	16.461	0	34.682	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	343.0	0	SC	0	16.451	0	34.680	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	344.0	0	SC	0	16.432	0	34.679	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	345.0	0	SC	0	16.429	0	34.684	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	346.0	0	SC	0	16.426	0	34.683	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	347.0	0	SC	0	16.417	0	34.677	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	348.0	0	SC	0	16.411	0	34.680	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	349.0	0	SC	0	16.397	0	34.678	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	350.0	0	SC	0	16.385	0	34.680	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	351.0	0	SC	0	16.372	0	34.676	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	352.0	0	SC	0	16.359	0	34.673	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	353.0	0	SC	0	16.337	0	34.672	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	354.0	0	SC	0	16.314	0	34.661	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	355.0	0	SC	0	16.283	0	34.656	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	356.0	0	SC	0	16.238	0	34.647	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	357.0	0	SC	0	16.184	0	34.657	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	358.0	0	SC	0	16.194	0	34.653	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	359.0	0	SC	0	16.160	0	34.654	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	360.0	0	SC	0	16.141	0	34.657	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	361.0	0	SC	0	16.123	0	34.651	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	362.0	0	SC	0	16.044	0	34.641	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	363.0	0	SC	0	16.024	0	34.644	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	364.0	0	SC	0	16.023	0	34.656	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	365.0	0	SC	0	15.993	0	34.641	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	366.0	0	SC	0	15.974	0	34.643	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	367.0	0	SC	0	15.938	0	34.637	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	368.0	0	SC	0	15.902	0	34.633	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	369.0	0	SC	0	15.861	0	34.630	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	370.0	0	SC	0	15.835	0	34.635	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	371.0	0	SC	0	15.811	0	34.634	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	372.0	0	SC	0	15.669	0	34.596	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	373.0	0	SC	0	15.609	0	34.607	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	374.0	0	SC	0	15.598	0	34.609	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	375.0	0	SC	0	15.578	0	34.609	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	376.0	0	SC	0	15.549	0	34.602	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	377.0	0	SC	0	15.508	0	34.602	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	378.0	0	SC	0	15.467	0	34.602	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	379.0	0	SC	0	15.434	0	34.602	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	380.0	0	SC	0	15.394	0	34.600	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	381.0	0	SC	0	15.367	0	34.589	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	382.0	0	SC	0	15.342	0	34.592	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	383.0	0	SC	0	15.298	0	34.587	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	384.0	0	SC	0	15.277	0	34.592	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	385.0	0	SC	0	15.263	0	34.592	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	386.0	0	SC	0	15.242	0	34.591	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	387.0	0	SC	0	15.232	0	34.592	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	388.0	0	SC	0	15.226	0	34.592	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	389.0	0	SC	0	15.222	0	34.590	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	390.0	0	SC	0	15.208	0	34.587	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	391.0	0	SC	0	15.188	0	34.580	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	392.0	0	SC	0	15.173	0	34.584	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	393.0	0	SC	0	15.164	0	34.585	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	394.0	0	SC	0	15.154	0	34.581	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	395.0	0	SC	0	15.143	0	34.583	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	396.0	0	SC	0	15.133	0	34.584	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	397.0	0	SC	0	15.125	0	34.582	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	398.0	0	SC	0	15.115	0	34.579	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	399.0	0	SC	0	15.099	0	34.579	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	400.0	0	SC	0	15.081	0	34.579	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	401.0	0	SC	0	15.073	0	34.582	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	402.0	0	SC	0	15.073	0	34.583	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	403.0	0	SC	0	15.072	0	34.583	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	404.0	0	SC	0	15.064	0	34.578	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	405.0	0	SC	0	15.054	0	34.580	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	406.0	0	SC	0	15.052	0	34.580	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	407.0	0	SC	0	15.050	0	34.581	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	408.0	0	SC	0	15.044	0	34.578	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	409.0	0	SC	0	15.037	0	34.579	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	410.0	0	SC	0	15.018	0	34.575	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	411.0	0	SC	0	15.007	0	34.574	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	412.0	0	SC	0	14.994	0	34.575	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	413.0	0	SC	0	14.991	0	34.577	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	414.0	0	SC	0	14.980	0	34.569	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	415.0	0	SC	0	14.970	0	34.577	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	416.0	0	SC	0	14.957	0	34.568	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	417.0	0	SC	0	14.945	0	34.576	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	418.0	0	SC	0	14.930	0	34.576	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	419.0	0	SC	0	14.903	0	34.571	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	420.0	0	SC	0	14.883	0	34.577	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	421.0	0	SC	0	14.868	0	34.575	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	422.0	0	SC	0	14.849	0	34.572	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	423.0	0	SC	0	14.809	0	34.562	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	424.0	0	SC	0	14.762	0	34.570	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	425.0	0	SC	0	14.751	0	34.568	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	426.0	0	SC	0	14.724	0	34.566	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	427.0	0	SC	0	14.716	0	34.567	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	428.0	0	SC	0	14.709	0	34.568	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	429.0	0	SC	0	14.700	0	34.568	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	430.0	0	SC	0	14.692	0	34.564	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	431.0	0	SC	0	14.646	0	34.555	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	432.0	0	SC	0	14.570	0	34.541	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	433.0	0	SC	0	14.527	0	34.555	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	434.0	0	SC	0	14.522	0	34.556	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	435.0	0	SC	0	14.518	0	34.556	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	436.0	0	SC	0	14.462	0	34.525	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	437.0	0	SC	0	14.406	0	34.532	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	438.0	0	SC	0	14.374	0	34.528	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	439.0	0	SC	0	14.337	0	34.533	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	440.0	0	SC	0	14.318	0	34.538	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	441.0	0	SC	0	14.307	0	34.538	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	442.0	0	SC	0	14.297	0	34.536	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	443.0	0	SC	0	14.290	0	34.534	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	444.0	0	SC	0	14.274	0	34.528	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	445.0	0	SC	0	14.234	0	34.518	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	446.0	0	SC	0	14.206	0	34.523	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	447.0	0	SC	0	14.177	0	34.519	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	448.0	0	SC	0	14.152	0	34.517	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	449.0	0	SC	0	14.123	0	34.508	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	450.0	0	SC	0	14.079	0	34.509	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	451.0	0	SC	0	14.064	0	34.515	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	452.0	0	SC	0	14.052	0	34.512	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	453.0	0	SC	0	14.030	0	34.514	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	454.0	0	SC	0	14.012	0	34.510	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	455.0	0	SC	0	13.994	0	34.508	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	456.0	0	SC	0	13.986	0	34.507	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	457.0	0	SC	0	13.978	0	34.508	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	458.0	0	SC	0	13.964	0	34.505	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	459.0	0	SC	0	13.944	0	34.502	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	460.0	0	SC	0	13.942	0	34.507	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	461.0	0	SC	0	13.889	0	34.487	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	462.0	0	SC	0	13.841	0	34.485	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	463.0	0	SC	0	13.812	0	34.482	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	464.0	0	SC	0	13.744	0	34.476	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	465.0	0	SC	0	13.720	0	34.482	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	466.0	0	SC	0	13.704	0	34.485	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	467.0	0	SC	0	13.694	0	34.487	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	468.0	0	SC	0	13.703	0	34.490	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	469.0	0	SC	0	13.671	0	34.482	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	470.0	0	SC	0	13.653	0	34.473	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	471.0	0	SC	0	13.619	0	34.477	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	472.0	0	SC	0	13.601	0	34.470	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	473.0	0	SC	0	13.565	0	34.465	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	474.0	0	SC	0	13.543	0	34.470	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	475.0	0	SC	0	13.534	0	34.474	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	476.0	0	SC	0	13.522	0	34.476	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	477.0	0	SC	0	13.518	0	34.473	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	478.0	0	SC	0	13.512	0	34.472	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	479.0	0	SC	0	13.443	0	34.446	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	480.0	0	SC	0	13.384	0	34.448	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	481.0	0	SC	0	13.360	0	34.460	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	482.0	0	SC	0	13.350	0	34.462	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	483.0	0	SC	0	13.330	0	34.457	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	484.0	0	SC	0	13.315	0	34.458	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	485.0	0	SC	0	13.296	0	34.452	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	486.0	0	SC	0	13.257	0	34.453	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	487.0	0	SC	0	13.244	0	34.455	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	488.0	0	SC	0	13.184	0	34.432	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	489.0	0	SC	0	13.056	0	34.419	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	490.0	0	SC	0	13.018	0	34.421	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	491.0	0	SC	0	12.965	0	34.424	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	492.0	0	SC	0	12.945	0	34.438	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	493.0	0	SC	0	12.939	0	34.442	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	494.0	0	SC	0	12.936	0	34.442	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	495.0	0	SC	0	12.925	0	34.438	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	496.0	0	SC	0	12.911	0	34.440	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	497.0	0	SC	0	12.903	0	34.440	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	498.0	0	SC	0	12.892	0	34.438	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	499.0	0	SC	0	12.881	0	34.439	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	500.0	0	SC	0	12.872	0	34.437	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	501.0	0	SC	0	12.854	0	34.435	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	502.0	0	SC	0	12.838	0	34.429	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	503.0	0	SC	0	12.785	0	34.404	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	504.0	0	SC	0	12.724	0	34.400	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	505.0	0	SC	0	12.676	0	34.404	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	506.0	0	SC	0	12.657	0	34.405	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	507.0	0	SC	0	12.638	0	34.412	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	508.0	0	SC	0	12.643	0	34.416	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	509.0	0	SC	0	12.603	0	34.401	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	510.0	0	SC	0	12.567	0	34.395	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	511.0	0	SC	0	12.506	0	34.387	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	512.0	0	SC	0	12.465	0	34.387	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	513.0	0	SC	0	12.413	0	34.384	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	514.0	0	SC	0	12.391	0	34.384	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	515.0	0	SC	0	12.365	0	34.385	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	516.0	0	SC	0	12.355	0	34.384	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	517.0	0	SC	0	12.347	0	34.381	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	518.0	0	SC	0	12.320	0	34.376	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	519.0	0	SC	0	12.305	0	34.380	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	520.0	0	SC	0	12.291	0	34.376	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	521.0	0	SC	0	12.279	0	34.375	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	522.0	0	SC	0	12.270	0	34.379	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	523.0	0	SC	0	12.264	0	34.378	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	524.0	0	SC	0	12.248	0	34.382	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	525.0	0	SC	0	12.234	0	34.373	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	526.0	0	SC	0	12.198	0	34.371	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	527.0	0	SC	0	12.192	0	34.374	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	528.0	0	SC	0	12.140	0	34.357	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	529.0	0	SC	0	12.083	0	34.358	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	530.0	0	SC	0	12.045	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	531.0	0	SC	0	11.995	0	34.350	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	532.0	0	SC	0	11.963	0	34.349	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	533.0	0	SC	0	11.944	0	34.357	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	534.0	0	SC	0	11.931	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	535.0	0	SC	0	11.923	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	536.0	0	SC	0	11.911	0	34.347	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	537.0	0	SC	0	11.890	0	34.348	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	538.0	0	SC	0	11.843	0	34.334	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	539.0	0	SC	0	11.768	0	34.327	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	540.0	0	SC	0	11.711	0	34.318	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	541.0	0	SC	0	11.647	0	34.324	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	542.0	0	SC	0	11.633	0	34.331	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	543.0	0	SC	0	11.628	0	34.333	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	544.0	0	SC	0	11.625	0	34.336	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	545.0	0	SC	0	11.624	0	34.336	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	546.0	0	SC	0	11.621	0	34.334	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	547.0	0	SC	0	11.607	0	34.324	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	548.0	0	SC	0	11.577	0	34.321	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	549.0	0	SC	0	11.543	0	34.322	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	550.0	0	SC	0	11.515	0	34.320	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	551.0	0	SC	0	11.482	0	34.319	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	552.0	0	SC	0	11.466	0	34.321	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	553.0	0	SC	0	11.438	0	34.313	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	554.0	0	SC	0	11.406	0	34.311	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	555.0	0	SC	0	11.367	0	34.279	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	556.0	0	SC	0	11.320	0	34.307	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	557.0	0	SC	0	11.308	0	34.312	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	558.0	0	SC	0	11.307	0	34.315	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	559.0	0	SC	0	11.296	0	34.307	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	560.0	0	SC	0	11.265	0	34.305	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	561.0	0	SC	0	11.254	0	34.312	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	562.0	0	SC	0	11.252	0	34.312	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	563.0	0	SC	0	11.247	0	34.314	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	564.0	0	SC	0	11.243	0	34.315	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	565.0	0	SC	0	11.228	0	34.307	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	566.0	0	SC	0	11.188	0	34.305	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	567.0	0	SC	0	11.215	0	34.294	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	568.0	0	SC	0	11.110	0	34.267	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	569.0	0	SC	0	11.059	0	34.289	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	570.0	0	SC	0	11.050	0	34.299	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	571.0	0	SC	0	11.045	0	34.303	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	572.0	0	SC	0	11.043	0	34.305	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	573.0	0	SC	0	11.039	0	34.305	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	574.0	0	SC	0	11.030	0	34.301	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	575.0	0	SC	0	11.023	0	34.304	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	576.0	0	SC	0	10.967	0	34.267	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	577.0	0	SC	0	10.878	0	34.287	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	578.0	0	SC	0	10.856	0	34.293	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	579.0	0	SC	0	10.850	0	34.292	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	580.0	0	SC	0	10.845	0	34.291	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	581.0	0	SC	0	10.828	0	34.279	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	582.0	0	SC	0	10.780	0	34.273	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	583.0	0	SC	0	10.740	0	34.282	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	584.0	0	SC	0	10.716	0	34.287	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	585.0	0	SC	0	10.709	0	34.294	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	586.0	0	SC	0	10.702	0	34.290	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	587.0	0	SC	0	10.690	0	34.287	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	588.0	0	SC	0	10.680	0	34.289	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	589.0	0	SC	0	10.668	0	34.292	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	590.0	0	SC	0	10.654	0	34.292	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	591.0	0	SC	0	10.637	0	34.284	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	592.0	0	SC	0	10.621	0	34.283	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	593.0	0	SC	0	10.600	0	34.280	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	594.0	0	SC	0	10.582	0	34.281	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	595.0	0	SC	0	10.543	0	34.270	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	596.0	0	SC	0	10.517	0	34.281	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	597.0	0	SC	0	10.507	0	34.284	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	598.0	0	SC	0	10.484	0	34.277	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	599.0	0	SC	0	10.465	0	34.273	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	600.0	0	SC	0	10.425	0	34.277	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	601.0	0	SC	0	10.395	0	34.250	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	602.0	0	SC	0	10.313	0	34.249	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	603.0	0	SC	0	10.275	0	34.248	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	604.0	0	SC	0	10.255	0	34.264	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	605.0	0	SC	0	10.261	0	34.257	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	606.0	0	SC	0	10.217	0	34.249	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	607.0	0	SC	0	10.187	0	34.250	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	608.0	0	SC	0	10.156	0	34.244	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	609.0	0	SC	0	10.122	0	34.245	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	610.0	0	SC	0	10.072	0	34.237	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	611.0	0	SC	0	10.029	0	34.242	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	612.0	0	SC	0	9.996	0	34.245	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	613.0	0	SC	0	9.990	0	34.255	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	614.0	0	SC	0	9.934	0	34.238	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	615.0	0	SC	0	9.908	0	34.244	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	616.0	0	SC	0	9.896	0	34.250	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	617.0	0	SC	0	9.895	0	34.251	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	618.0	0	SC	0	9.883	0	34.239	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	619.0	0	SC	0	9.868	0	34.246	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	620.0	0	SC	0	9.845	0	34.231	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	621.0	0	SC	0	9.781	0	34.218	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	622.0	0	SC	0	9.746	0	34.224	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	623.0	0	SC	0	9.698	0	34.214	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	624.0	0	SC	0	9.648	0	34.220	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	625.0	0	SC	0	9.634	0	34.220	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	626.0	0	SC	0	9.620	0	34.219	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	627.0	0	SC	0	9.586	0	34.199	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	628.0	0	SC	0	9.516	0	34.185	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	629.0	0	SC	0	9.448	0	34.173	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	630.0	0	SC	0	9.422	0	34.191	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	631.0	0	SC	0	9.443	0	34.199	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	632.0	0	SC	0	9.415	0	34.188	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	633.0	0	SC	0	9.402	0	34.205	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	634.0	0	SC	0	9.398	0	34.211	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	635.0	0	SC	0	9.338	0	34.197	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	636.0	0	SC	0	9.312	0	34.209	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	637.0	0	SC	0	9.281	0	34.206	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	638.0	0	SC	0	9.260	0	34.205	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	639.0	0	SC	0	9.241	0	34.202	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	640.0	0	SC	0	9.214	0	34.189	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	641.0	0	SC	0	9.192	0	34.198	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	642.0	0	SC	0	9.184	0	34.213	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	643.0	0	SC	0	9.186	0	34.220	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	644.0	0	SC	0	9.180	0	34.221	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	645.0	0	SC	0	9.174	0	34.222	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	646.0	0	SC	0	9.141	0	34.225	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	647.0	0	SC	0	9.126	0	34.227	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	648.0	0	SC	0	9.020	0	34.207	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	649.0	0	SC	0	8.977	0	34.217	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	650.0	0	SC	0	8.927	0	34.204	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	651.0	0	SC	0	8.834	0	34.186	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	652.0	0	SC	0	8.781	0	34.193	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	653.0	0	SC	0	8.753	0	34.202	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	654.0	0	SC	0	8.737	0	34.199	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	655.0	0	SC	0	8.691	0	34.181	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	656.0	0	SC	0	8.639	0	34.182	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	657.0	0	SC	0	8.583	0	34.178	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	658.0	0	SC	0	8.546	0	34.189	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	659.0	0	SC	0	8.532	0	34.186	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	660.0	0	SC	0	8.448	0	34.152	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	661.0	0	SC	0	8.404	0	34.163	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	662.0	0	SC	0	8.367	0	34.165	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	663.0	0	SC	0	8.353	0	34.180	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	664.0	0	SC	0	8.357	0	34.179	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	665.0	0	SC	0	8.350	0	34.178	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	666.0	0	SC	0	8.345	0	34.182	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	667.0	0	SC	0	8.341	0	34.181	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	668.0	0	SC	0	8.291	0	34.143	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	669.0	0	SC	0	8.230	0	34.127	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	670.0	0	SC	0	8.173	0	34.176	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	671.0	0	SC	0	8.126	0	34.120	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	672.0	0	SC	0	8.069	0	34.150	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	673.0	0	SC	0	8.046	0	34.154	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	674.0	0	SC	0	8.023	0	34.155	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	675.0	0	SC	0	8.008	0	34.157	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	676.0	0	SC	0	7.994	0	34.149	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	677.0	0	SC	0	7.966	0	34.153	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	678.0	0	SC	0	7.940	0	34.146	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	679.0	0	SC	0	7.896	0	34.142	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	680.0	0	SC	0	7.831	0	34.132	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	681.0	0	SC	0	7.783	0	34.136	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	682.0	0	SC	0	7.748	0	34.155	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	683.0	0	SC	0	7.740	0	34.159	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	684.0	0	SC	0	7.730	0	34.158	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	685.0	0	SC	0	7.722	0	34.160	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	686.0	0	SC	0	7.710	0	34.166	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	687.0	0	SC	0	7.708	0	34.161	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	688.0	0	SC	0	7.701	0	34.159	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	689.0	0	SC	0	7.689	0	34.151	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	690.0	0	SC	0	7.659	0	34.154	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	691.0	0	SC	0	7.623	0	34.154	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	692.0	0	SC	0	7.610	0	34.155	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	693.0	0	SC	0	7.582	0	34.142	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	694.0	0	SC	0	7.535	0	34.154	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	695.0	0	SC	0	7.534	0	34.166	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	696.0	0	SC	0	7.544	0	34.177	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	697.0	0	SC	0	7.572	0	34.200	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	698.0	0	SC	0	7.592	0	34.194	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	699.0	0	SC	0	7.610	0	34.220	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	700.0	0	SC	0	7.662	0	34.237	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	701.0	0	SC	0	7.698	0	34.242	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	702.0	0	SC	0	7.711	0	34.237	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	703.0	0	SC	0	7.718	0	34.247	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	704.0	0	SC	0	7.733	0	34.251	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	705.0	0	SC	0	7.738	0	34.249	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	706.0	0	SC	0	7.730	0	34.249	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	707.0	0	SC	0	7.730	0	34.249	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	708.0	0	SC	0	7.727	0	34.246	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	709.0	0	SC	0	7.717	0	34.247	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	710.0	0	SC	0	7.708	0	34.236	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	711.0	0	SC	0	7.678	0	34.226	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	712.0	0	SC	0	7.613	0	34.177	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	713.0	0	SC	0	7.577	0	34.214	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	714.0	0	SC	0	7.494	0	34.110	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	715.0	0	SC	0	7.413	0	34.185	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	716.0	0	SC	0	7.382	0	34.213	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	717.0	0	SC	0	7.350	0	34.147	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	718.0	0	SC	0	7.244	0	34.150	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	719.0	0	SC	0	7.174	0	34.137	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	720.0	0	SC	0	7.149	0	34.183	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	721.0	0	SC	0	7.083	0	34.122	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	722.0	0	SC	0	7.037	0	34.164	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	723.0	0	SC	0	7.026	0	34.172	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	724.0	0	SC	0	7.013	0	34.163	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	725.0	0	SC	0	6.981	0	34.167	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	726.0	0	SC	0	6.962	0	34.169	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	727.0	0	SC	0	6.945	0	34.157	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	728.0	0	SC	0	6.928	0	34.160	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	729.0	0	SC	0	6.898	0	34.158	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	730.0	0	SC	0	6.889	0	34.167	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	731.0	0	SC	0	6.866	0	34.157	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	732.0	0	SC	0	6.845	0	34.158	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	733.0	0	SC	0	6.819	0	34.146	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	734.0	0	SC	0	6.793	0	34.148	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	735.0	0	SC	0	6.756	0	34.136	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	736.0	0	SC	0	6.733	0	34.151	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	737.0	0	SC	0	6.718	0	34.152	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	738.0	0	SC	0	6.712	0	34.158	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	739.0	0	SC	0	6.706	0	34.139	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	740.0	0	SC	0	6.677	0	34.139	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	741.0	0	SC	0	6.649	0	34.144	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	742.0	0	SC	0	6.643	0	34.148	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	743.0	0	SC	0	6.639	0	34.151	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	744.0	0	SC	0	6.626	0	34.149	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	745.0	0	SC	0	6.622	0	34.154	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	746.0	0	SC	0	6.629	0	34.151	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	747.0	0	SC	0	6.575	0	34.135	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	748.0	0	SC	0	6.550	0	34.155	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	749.0	0	SC	0	6.551	0	34.155	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	750.0	0	SC	0	6.558	0	34.170	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	751.0	0	SC	0	6.578	0	34.180	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	752.0	0	SC	0	6.546	0	34.165	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	753.0	0	SC	0	6.525	0	34.165	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	754.0	0	SC	0	6.475	0	34.157	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	755.0	0	SC	0	6.451	0	34.154	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	756.0	0	SC	0	6.429	0	34.153	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	757.0	0	SC	0	6.422	0	34.158	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	758.0	0	SC	0	6.482	0	34.219	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	759.0	0	SC	0	6.594	0	34.250	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	760.0	0	SC	0	6.628	0	34.231	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	761.0	0	SC	0	6.641	0	34.220	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	762.0	0	SC	0	6.644	0	34.216	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	763.0	0	SC	0	6.611	0	34.199	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	764.0	0	SC	0	6.518	0	34.141	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	765.0	0	SC	0	6.440	0	34.161	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	766.0	0	SC	0	6.411	0	34.168	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	767.0	0	SC	0	6.395	0	34.173	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	768.0	0	SC	0	6.383	0	34.184	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	769.0	0	SC	0	6.368	0	34.191	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	770.0	0	SC	0	6.378	0	34.198	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	771.0	0	SC	0	6.391	0	34.205	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	772.0	0	SC	0	6.406	0	34.215	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	773.0	0	SC	0	6.420	0	34.209	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	774.0	0	SC	0	6.417	0	34.206	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	775.0	0	SC	0	6.401	0	34.198	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	776.0	0	SC	0	6.376	0	34.195	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	777.0	0	SC	0	6.339	0	34.186	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	778.0	0	SC	0	6.280	0	34.182	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	779.0	0	SC	0	6.251	0	34.187	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	780.0	0	SC	0	6.227	0	34.194	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	781.0	0	SC	0	6.226	0	34.201	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	782.0	0	SC	0	6.229	0	34.208	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	783.0	0	SC	0	6.230	0	34.211	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	784.0	0	SC	0	6.236	0	34.214	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	785.0	0	SC	0	6.234	0	34.222	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	786.0	0	SC	0	6.223	0	34.221	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	787.0	0	SC	0	6.220	0	34.226	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	788.0	0	SC	0	6.221	0	34.225	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	789.0	0	SC	0	6.215	0	34.230	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	790.0	0	SC	0	6.212	0	34.230	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	791.0	0	SC	0	6.205	0	34.224	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	792.0	0	SC	0	6.194	0	34.229	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	793.0	0	SC	0	6.191	0	34.227	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	794.0	0	SC	0	6.180	0	34.227	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	795.0	0	SC	0	6.173	0	34.233	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	796.0	0	SC	0	6.170	0	34.227	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	797.0	0	SC	0	6.141	0	34.221	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	798.0	0	SC	0	6.130	0	34.225	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	799.0	0	SC	0	6.117	0	34.230	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	800.0	0	SC	0	6.111	0	34.235	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	801.0	0	SC	0	6.098	0	34.241	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	802.0	0	SC	0	6.098	0	34.239	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	803.0	0	SC	0	6.087	0	34.244	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	804.0	0	SC	0	6.083	0	34.247	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	805.0	0	SC	0	6.044	0	34.230	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	806.0	0	SC	0	6.012	0	34.238	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	807.0	0	SC	0	5.992	0	34.243	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	808.0	0	SC	0	5.956	0	34.227	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	809.0	0	SC	0	5.886	0	34.231	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	810.0	0	SC	0	5.859	0	34.243	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	811.0	0	SC	0	5.845	0	34.249	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	812.0	0	SC	0	5.806	0	34.235	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	813.0	0	SC	0	5.782	0	34.242	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	814.0	0	SC	0	5.773	0	34.243	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	815.0	0	SC	0	5.756	0	34.239	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	816.0	0	SC	0	5.740	0	34.240	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	817.0	0	SC	0	5.731	0	34.246	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	818.0	0	SC	0	5.707	0	34.243	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	819.0	0	SC	0	5.694	0	34.241	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	820.0	0	SC	0	5.671	0	34.238	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	821.0	0	SC	0	5.648	0	34.239	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	822.0	0	SC	0	5.598	0	34.217	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	823.0	0	SC	0	5.574	0	34.235	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	824.0	0	SC	0	5.567	0	34.243	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	825.0	0	SC	0	5.547	0	34.236	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	826.0	0	SC	0	5.535	0	34.248	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	827.0	0	SC	0	5.530	0	34.249	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	828.0	0	SC	0	5.520	0	34.250	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	829.0	0	SC	0	5.517	0	34.251	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	830.0	0	SC	0	5.511	0	34.250	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	831.0	0	SC	0	5.499	0	34.251	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	832.0	0	SC	0	5.486	0	34.248	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	833.0	0	SC	0	5.481	0	34.248	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	834.0	0	SC	0	5.475	0	34.254	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	835.0	0	SC	0	5.470	0	34.257	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	836.0	0	SC	0	5.474	0	34.251	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	837.0	0	SC	0	5.470	0	34.255	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	838.0	0	SC	0	5.471	0	34.255	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	839.0	0	SC	0	5.466	0	34.253	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	840.0	0	SC	0	5.464	0	34.251	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	841.0	0	SC	0	5.448	0	34.254	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	842.0	0	SC	0	5.437	0	34.259	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	843.0	0	SC	0	5.426	0	34.266	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	844.0	0	SC	0	5.415	0	34.267	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	845.0	0	SC	0	5.415	0	34.271	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	846.0	0	SC	0	5.400	0	34.265	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	847.0	0	SC	0	5.365	0	34.262	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	848.0	0	SC	0	5.357	0	34.260	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	849.0	0	SC	0	5.316	0	34.244	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	850.0	0	SC	0	5.294	0	34.263	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	851.0	0	SC	0	5.283	0	34.259	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	852.0	0	SC	0	5.275	0	34.265	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	853.0	0	SC	0	5.255	0	34.266	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	854.0	0	SC	0	5.251	0	34.265	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	855.0	0	SC	0	5.239	0	34.268	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	856.0	0	SC	0	5.234	0	34.270	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	857.0	0	SC	0	5.219	0	34.267	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	858.0	0	SC	0	5.204	0	34.267	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	859.0	0	SC	0	5.193	0	34.275	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	860.0	0	SC	0	5.174	0	34.274	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	861.0	0	SC	0	5.160	0	34.273	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	862.0	0	SC	0	5.143	0	34.267	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	863.0	0	SC	0	5.126	0	34.274	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	864.0	0	SC	0	5.100	0	34.264	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	865.0	0	SC	0	5.074	0	34.272	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	866.0	0	SC	0	5.060	0	34.276	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	867.0	0	SC	0	5.054	0	34.280	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	868.0	0	SC	0	5.048	0	34.280	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	869.0	0	SC	0	5.043	0	34.275	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	870.0	0	SC	0	5.032	0	34.283	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	871.0	0	SC	0	5.035	0	34.281	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	872.0	0	SC	0	5.031	0	34.283	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	873.0	0	SC	0	5.024	0	34.271	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	874.0	0	SC	0	4.985	0	34.273	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	875.0	0	SC	0	4.978	0	34.273	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	876.0	0	SC	0	4.945	0	34.271	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	877.0	0	SC	0	4.925	0	34.275	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	878.0	0	SC	0	4.898	0	34.277	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	879.0	0	SC	0	4.882	0	34.287	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	880.0	0	SC	0	4.874	0	34.285	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	881.0	0	SC	0	4.871	0	34.287	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	882.0	0	SC	0	4.866	0	34.291	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	883.0	0	SC	0	4.857	0	34.290	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	884.0	0	SC	0	4.845	0	34.294	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	885.0	0	SC	0	4.832	0	34.292	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	886.0	0	SC	0	4.823	0	34.295	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	887.0	0	SC	0	4.820	0	34.295	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	888.0	0	SC	0	4.814	0	34.297	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	889.0	0	SC	0	4.810	0	34.297	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	890.0	0	SC	0	4.799	0	34.295	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	891.0	0	SC	0	4.794	0	34.297	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	892.0	0	SC	0	4.776	0	34.285	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	893.0	0	SC	0	4.760	0	34.288	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	894.0	0	SC	0	4.743	0	34.290	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	895.0	0	SC	0	4.732	0	34.295	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	896.0	0	SC	0	4.701	0	34.283	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	897.0	0	SC	0	4.679	0	34.289	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	898.0	0	SC	0	4.670	0	34.296	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	899.0	0	SC	0	4.667	0	34.295	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	900.0	0	SC	0	4.658	0	34.296	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	901.0	0	SC	0	4.650	0	34.297	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	902.0	0	SC	0	4.625	0	34.278	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	903.0	0	SC	0	4.603	0	34.281	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	904.0	0	SC	0	4.582	0	34.288	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	905.0	0	SC	0	4.568	0	34.287	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	906.0	0	SC	0	4.545	0	34.284	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	907.0	0	SC	0	4.515	0	34.285	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	908.0	0	SC	0	4.510	0	34.290	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	909.0	0	SC	0	4.505	0	34.294	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	910.0	0	SC	0	4.503	0	34.296	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	911.0	0	SC	0	4.505	0	34.292	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	912.0	0	SC	0	4.498	0	34.296	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	913.0	0	SC	0	4.496	0	34.297	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	914.0	0	SC	0	4.492	0	34.299	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	915.0	0	SC	0	4.486	0	34.301	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	916.0	0	SC	0	4.485	0	34.296	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	917.0	0	SC	0	4.460	0	34.288	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	918.0	0	SC	0	4.441	0	34.295	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	919.0	0	SC	0	4.432	0	34.304	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	920.0	0	SC	0	4.423	0	34.302	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	921.0	0	SC	0	4.418	0	34.305	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	922.0	0	SC	0	4.417	0	34.301	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	923.0	0	SC	0	4.411	0	34.304	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	924.0	0	SC	0	4.403	0	34.309	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	925.0	0	SC	0	4.405	0	34.305	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	926.0	0	SC	0	4.399	0	34.309	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	927.0	0	SC	0	4.391	0	34.311	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	928.0	0	SC	0	4.387	0	34.312	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	929.0	0	SC	0	4.386	0	34.313	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	930.0	0	SC	0	4.378	0	34.310	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	931.0	0	SC	0	4.373	0	34.314	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	932.0	0	SC	0	4.368	0	34.316	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	933.0	0	SC	0	4.368	0	34.314	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	934.0	0	SC	0	4.366	0	34.313	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	935.0	0	SC	0	4.362	0	34.313	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	936.0	0	SC	0	4.357	0	34.313	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	937.0	0	SC	0	4.343	0	34.306	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	938.0	0	SC	0	4.333	0	34.308	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	939.0	0	SC	0	4.328	0	34.321	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	940.0	0	SC	0	4.334	0	34.323	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	941.0	0	SC	0	4.328	0	34.326	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	942.0	0	SC	0	4.330	0	34.320	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	943.0	0	SC	0	4.317	0	34.318	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	944.0	0	SC	0	4.300	0	34.321	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	945.0	0	SC	0	4.298	0	34.319	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	946.0	0	SC	0	4.294	0	34.324	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	947.0	0	SC	0	4.290	0	34.323	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	948.0	0	SC	0	4.275	0	34.321	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	949.0	0	SC	0	4.261	0	34.323	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	950.0	0	SC	0	4.256	0	34.322	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	951.0	0	SC	0	4.253	0	34.324	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	952.0	0	SC	0	4.247	0	34.331	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	953.0	0	SC	0	4.247	0	34.327	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	954.0	0	SC	0	4.246	0	34.327	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	955.0	0	SC	0	4.239	0	34.333	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	956.0	0	SC	0	4.242	0	34.326	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	957.0	0	SC	0	4.237	0	34.333	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	958.0	0	SC	0	4.239	0	34.330	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	959.0	0	SC	0	4.239	0	34.327	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	960.0	0	SC	0	4.232	0	34.330	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	961.0	0	SC	0	4.218	0	34.331	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	962.0	0	SC	0	4.222	0	34.324	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	963.0	0	SC	0	4.208	0	34.329	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	964.0	0	SC	0	4.206	0	34.321	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	965.0	0	SC	0	4.197	0	34.327	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	966.0	0	SC	0	4.190	0	34.331	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	967.0	0	SC	0	4.178	0	34.331	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	968.0	0	SC	0	4.169	0	34.333	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	969.0	0	SC	0	4.167	0	34.333	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	970.0	0	SC	0	4.163	0	34.337	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	971.0	0	SC	0	4.160	0	34.338	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	972.0	0	SC	0	4.159	0	34.339	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	973.0	0	SC	0	4.157	0	34.336	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	974.0	0	SC	0	4.153	0	34.335	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	975.0	0	SC	0	4.143	0	34.338	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	976.0	0	SC	0	4.136	0	34.338	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	977.0	0	SC	0	4.134	0	34.337	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	978.0	0	SC	0	4.132	0	34.336	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	979.0	0	SC	0	4.128	0	34.338	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	980.0	0	SC	0	4.124	0	34.340	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	981.0	0	SC	0	4.124	0	34.340	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	982.0	0	SC	0	4.111	0	34.338	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	983.0	0	SC	0	4.103	0	34.335	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	984.0	0	SC	0	4.099	0	34.337	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	985.0	0	SC	0	4.095	0	34.340	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	986.0	0	SC	0	4.091	0	34.345	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	987.0	0	SC	0	4.092	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	988.0	0	SC	0	4.094	0	34.342	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	989.0	0	SC	0	4.094	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	990.0	0	SC	0	4.095	0	34.347	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	991.0	0	SC	0	4.095	0	34.348	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	992.0	0	SC	0	4.094	0	34.340	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	993.0	0	SC	0	4.086	0	34.343	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	994.0	0	SC	0	4.091	0	34.335	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	995.0	0	SC	0	4.077	0	34.350	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	996.0	0	SC	0	4.078	0	34.346	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	997.0	0	SC	0	4.078	0	34.346	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	998.0	0	SC	0	4.071	0	34.352	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	999.0	0	SC	0	4.075	0	34.343	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1000.0	0	SC	0	4.053	0	34.338	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1001.0	0	SC	0	4.043	0	34.335	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1002.0	0	SC	0	4.027	0	34.337	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1003.0	0	SC	0	4.018	0	34.343	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1004.0	0	SC	0	4.012	0	34.343	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1005.0	0	SC	0	4.003	0	34.342	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1006.0	0	SC	0	3.992	0	34.345	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1007.0	0	SC	0	3.986	0	34.346	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1008.0	0	SC	0	3.977	0	34.349	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1009.0	0	SC	0	3.964	0	34.331	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1010.0	0	SC	0	3.955	0	34.328	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1011.0	0	SC	0	3.945	0	34.338	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1012.0	0	SC	0	3.939	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1013.0	0	SC	0	3.939	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1014.0	0	SC	0	3.940	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1015.0	0	SC	0	3.942	0	34.340	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1016.0	0	SC	0	3.936	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1017.0	0	SC	0	3.935	0	34.343	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1018.0	0	SC	0	3.931	0	34.347	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1019.0	0	SC	0	3.931	0	34.347	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1020.0	0	SC	0	3.931	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1021.0	0	SC	0	3.927	0	34.346	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1022.0	0	SC	0	3.927	0	34.345	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1023.0	0	SC	0	3.929	0	34.345	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1024.0	0	SC	0	3.926	0	34.345	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1025.0	0	SC	0	3.927	0	34.343	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1026.0	0	SC	0	3.923	0	34.339	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1027.0	0	SC	0	3.906	0	34.346	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1028.0	0	SC	0	3.905	0	34.345	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1029.0	0	SC	0	3.899	0	34.347	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1030.0	0	SC	0	3.886	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1031.0	0	SC	0	3.884	0	34.348	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1032.0	0	SC	0	3.874	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1033.0	0	SC	0	3.871	0	34.344	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1034.0	0	SC	0	3.863	0	34.352	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1035.0	0	SC	0	3.859	0	34.351	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1036.0	0	SC	0	3.856	0	34.351	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1037.0	0	SC	0	3.855	0	34.352	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1038.0	0	SC	0	3.847	0	34.353	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1039.0	0	SC	0	3.847	0	34.351	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1040.0	0	SC	0	3.841	0	34.355	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1041.0	0	SC	0	3.841	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1042.0	0	SC	0	3.840	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1043.0	0	SC	0	3.838	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1044.0	0	SC	0	3.837	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1045.0	0	SC	0	3.832	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1046.0	0	SC	0	3.833	0	34.349	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1047.0	0	SC	0	3.823	0	34.356	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1048.0	0	SC	0	3.821	0	34.356	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1049.0	0	SC	0	3.817	0	34.357	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1050.0	0	SC	0	3.815	0	34.355	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1051.0	0	SC	0	3.810	0	34.358	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1052.0	0	SC	0	3.813	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1053.0	0	SC	0	3.807	0	34.360	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1054.0	0	SC	0	3.809	0	34.357	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1055.0	0	SC	0	3.807	0	34.355	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1056.0	0	SC	0	3.796	0	34.354	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1057.0	0	SC	0	3.787	0	34.357	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1058.0	0	SC	0	3.783	0	34.358	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1059.0	0	SC	0	3.778	0	34.357	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1060.0	0	SC	0	3.775	0	34.361	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1061.0	0	SC	0	3.774	0	34.358	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1062.0	0	SC	0	3.775	0	34.356	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1063.0	0	SC	0	3.771	0	34.356	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1064.0	0	SC	0	3.762	0	34.360	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1065.0	0	SC	0	3.759	0	34.361	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1066.0	0	SC	0	3.756	0	34.362	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1067.0	0	SC	0	3.757	0	34.362	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1068.0	0	SC	0	3.755	0	34.359	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1069.0	0	SC	0	3.743	0	34.367	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1070.0	0	SC	0	3.743	0	34.361	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1071.0	0	SC	0	3.738	0	34.362	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1072.0	0	SC	0	3.729	0	34.355	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1073.0	0	SC	0	3.715	0	34.363	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1074.0	0	SC	0	3.715	0	34.365	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1075.0	0	SC	0	3.709	0	34.365	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1076.0	0	SC	0	3.708	0	34.366	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1077.0	0	SC	0	3.706	0	34.366	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1078.0	0	SC	0	3.702	0	34.367	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1079.0	0	SC	0	3.703	0	34.366	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1080.0	0	SC	0	3.703	0	34.362	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1081.0	0	SC	0	3.701	0	34.363	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1082.0	0	SC	0	3.694	0	34.366	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1083.0	0	SC	0	3.688	0	34.370	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1084.0	0	SC	0	3.689	0	34.369	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1085.0	0	SC	0	3.688	0	34.367	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1086.0	0	SC	0	3.688	0	34.368	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1087.0	0	SC	0	3.683	0	34.370	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1088.0	0	SC	0	3.679	0	34.372	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1089.0	0	SC	0	3.681	0	34.369	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1090.0	0	SC	0	3.679	0	34.369	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1091.0	0	SC	0	3.677	0	34.364	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1092.0	0	SC	0	3.671	0	34.365	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1093.0	0	SC	0	3.669	0	34.363	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1094.0	0	SC	0	3.660	0	34.365	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1095.0	0	SC	0	3.649	0	34.370	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1096.0	0	SC	0	3.644	0	34.369	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1097.0	0	SC	0	3.643	0	34.369	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1098.0	0	SC	0	3.638	0	34.372	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1099.0	0	SC	0	3.635	0	34.372	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1100.0	0	SC	0	3.635	0	34.370	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1101.0	0	SC	0	3.625	0	34.373	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1102.0	0	SC	0	3.620	0	34.371	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1103.0	0	SC	0	3.612	0	34.376	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1104.0	0	SC	0	3.611	0	34.373	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1105.0	0	SC	0	3.607	0	34.375	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1106.0	0	SC	0	3.605	0	34.374	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1107.0	0	SC	0	3.601	0	34.373	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1108.0	0	SC	0	3.598	0	34.373	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1109.0	0	SC	0	3.573	0	34.372	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1110.0	0	SC	0	3.561	0	34.372	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1111.0	0	SC	0	3.557	0	34.374	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1112.0	0	SC	0	3.551	0	34.381	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1113.0	0	SC	0	3.550	0	34.381	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1114.0	0	SC	0	3.551	0	34.379	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1115.0	0	SC	0	3.551	0	34.379	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1116.0	0	SC	0	3.550	0	34.380	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1117.0	0	SC	0	3.551	0	34.378	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1118.0	0	SC	0	3.551	0	34.373	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1119.0	0	SC	0	3.535	0	34.387	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1120.0	0	SC	0	3.537	0	34.383	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1121.0	0	SC	0	3.539	0	34.375	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1122.0	0	SC	0	3.535	0	34.375	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1123.0	0	SC	0	3.530	0	34.375	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1124.0	0	SC	0	3.527	0	34.380	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1125.0	0	SC	0	3.519	0	34.375	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1126.0	0	SC	0	3.515	0	34.379	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1127.0	0	SC	0	3.515	0	34.382	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1128.0	0	SC	0	3.511	0	34.386	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1129.0	0	SC	0	3.509	0	34.386	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1130.0	0	SC	0	3.508	0	34.385	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1131.0	0	SC	0	3.502	0	34.385	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1132.0	0	SC	0	3.499	0	34.387	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1133.0	0	SC	0	3.498	0	34.389	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1134.0	0	SC	0	3.495	0	34.385	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1135.0	0	SC	0	3.487	0	34.389	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1136.0	0	SC	0	3.487	0	34.389	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1137.0	0	SC	0	3.479	0	34.387	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1138.0	0	SC	0	3.471	0	34.388	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1139.0	0	SC	0	3.471	0	34.387	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1140.0	0	SC	0	3.470	0	34.388	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1141.0	0	SC	0	3.465	0	34.392	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1142.0	0	SC	0	3.465	0	34.391	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1143.0	0	SC	0	3.466	0	34.388	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1144.0	0	SC	0	3.462	0	34.392	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1145.0	0	SC	0	3.463	0	34.390	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1146.0	0	SC	0	3.459	0	34.393	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1147.0	0	SC	0	3.456	0	34.393	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1148.0	0	SC	0	3.455	0	34.392	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1149.0	0	SC	0	3.455	0	34.392	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1150.0	0	SC	0	3.456	0	34.392	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1151.0	0	SC	0	3.455	0	34.390	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1152.0	0	SC	0	3.450	0	34.395	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1153.0	0	SC	0	3.453	0	34.390	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1154.0	0	SC	0	3.455	0	34.388	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1155.0	0	SC	0	3.450	0	34.391	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1156.0	0	SC	0	3.447	0	34.393	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1157.0	0	SC	0	3.446	0	34.392	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1158.0	0	SC	0	3.439	0	34.398	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1159.0	0	SC	0	3.438	0	34.393	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1160.0	0	SC	0	3.431	0	34.394	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1161.0	0	SC	0	3.426	0	34.396	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1162.0	0	SC	0	3.423	0	34.396	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1163.0	0	SC	0	3.418	0	34.392	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1164.0	0	SC	0	3.409	0	34.394	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1165.0	0	SC	0	3.407	0	34.394	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1166.0	0	SC	0	3.403	0	34.398	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1167.0	0	SC	0	3.399	0	34.402	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1168.0	0	SC	0	3.401	0	34.399	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1169.0	0	SC	0	3.402	0	34.396	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1170.0	0	SC	0	3.398	0	34.399	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1171.0	0	SC	0	3.399	0	34.398	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1172.0	0	SC	0	3.391	0	34.399	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1173.0	0	SC	0	3.385	0	34.392	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1174.0	0	SC	0	3.375	0	34.396	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1175.0	0	SC	0	3.368	0	34.399	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1176.0	0	SC	0	3.364	0	34.402	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1177.0	0	SC	0	3.355	0	34.401	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1178.0	0	SC	0	3.343	0	34.402	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1179.0	0	SC	0	3.339	0	34.402	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1180.0	0	SC	0	3.329	0	34.408	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1181.0	0	SC	0	3.327	0	34.403	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1182.0	0	SC	0	3.324	0	34.405	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1183.0	0	SC	0	3.321	0	34.404	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1184.0	0	SC	0	3.321	0	34.405	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1185.0	0	SC	0	3.318	0	34.407	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1186.0	0	SC	0	3.318	0	34.406	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1187.0	0	SC	0	3.316	0	34.406	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1188.0	0	SC	0	3.311	0	34.406	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1189.0	0	SC	0	3.311	0	34.404	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1190.0	0	SC	0	3.307	0	34.408	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1191.0	0	SC	0	3.301	0	34.410	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1192.0	0	SC	0	3.301	0	34.406	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1193.0	0	SC	0	3.300	0	34.407	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1194.0	0	SC	0	3.295	0	34.412	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1195.0	0	SC	0	3.295	0	34.406	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1196.0	0	SC	0	3.287	0	34.409	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1197.0	0	SC	0	3.284	0	34.411	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1198.0	0	SC	0	3.286	0	34.406	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1199.0	0	SC	0	3.280	0	34.411	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1200.0	0	SC	0	3.279	0	34.409	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1201.0	0	SC	0	3.279	0	34.405	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1202.0	0	SC	0	3.269	0	34.413	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1203.0	0	SC	0	3.270	0	34.410	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1204.0	0	SC	0	3.266	0	34.414	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1205.0	0	SC	0	3.267	0	34.410	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1206.0	0	SC	0	3.263	0	34.413	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1207.0	0	SC	0	3.262	0	34.413	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1208.0	0	SC	0	3.262	0	34.410	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1209.0	0	SC	0	3.259	0	34.408	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1210.0	0	SC	0	3.250	0	34.413	0
JFDG___19912431	003	C	04/25/1991	09:54	135.2833	32.5167	0	1211.0	0	SC	0	3.245	0	34.413	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	0.0	0	SC	0	22.53	0	34.613	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	10.0	0	SC	0	22.52	0	34.623	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	20.0	0	SC	0	22.53	0	34.623	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	30.0	0	SC	0	22.53	0	34.623	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	50.0	0	SC	0	22.53	0	34.622	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	75.0	0	SC	0	22.50	0	34.669	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	100.0	0	SC	0	22.10	0	34.707	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	125.0	0	SC	0	21.85	0	34.782	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	150.0	0	SC	0	21.71	0	34.864	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	200.0	0	SC	0	20.60	0	34.776	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	250.0	0	SC	0	18.87	0	34.789	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	300.0	0	SC	0	17.51	0	34.733	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	400.0	0	SC	0	15.07	0	34.583	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	500.0	0	SC	0	12.81	0	34.416	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	600.0	0	SC	0	10.27	0	34.253	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	700.0	0	SC	0	7.73	0	34.251	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	800.0	0	SC	0	6.04	0	34.231	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	900.0	0	SC	0	4.54	0	34.284	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	1000.0	0	SC	0	3.98	0	34.347	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	1200.0	0	SC	0	3.25	0	34.411	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	0.0	0	SD	0	22.52	0	34.624	0	4.904	0	8.24	0	0.05	0					0.0	0	0.02	0			1.99	0	1.08	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	10.0	0	SD	0	22.52	0	34.624	0	4.971	0	8.30	0	0.05	0					0.0	0	0.02	0			1.86	0	1.09	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	26.0	0	SD	0	22.53	0	34.624	0	5.128	0	8.32	0	0.05	0					0.0	0	0.02	0			2.02	0	0.96	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	52.0	0	SD	0	22.53	0	34.624	0	4.971	0	8.33	0	0.04	0					0.0	0	0.02	0			2.15	0	1.05	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	76.0	0	SD	0	22.53	0	34.635	0	4.926	0	8.34	0	0.05	0					0.0	0	0.04	0			1.98	0	1.07	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	102.0	0	SD	0	21.97	0	34.723	0	4.792	0	8.32	0	0.09	0					0.8	0	0.20	0			1.13	0	1.53	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	125.0	0	SD	0	21.78	0	34.777	0	4.837	0	8.32	0	0.08	0					0.7	0	0.14	0			0.40	0	0.68	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	151.0	0	SD	0	21.68	0	34.876	0	4.904	0	8.34	0	0.04	0					0.2	0	0.21	0			0.10	0	0.24	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	200.0	0	SD	0	20.83	0	34.818	0	4.657	0	8.29	0	0.12	0					1.6	0	0.02	0			0.07	0	0.25	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	253.0	0	SD	0	18.91	0	34.770	0	4.523	0	8.24	0	0.26	0					4.0	0	0.01	0			0.04	0	0.14	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	301.0	0	SD	0	17.50	0	34.744	0	4.433	0	8.20	0	0.34	0					5.5	0	0.01	0			0.04	0	0.09	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	400.0	0	SD	0	15.06	0	34.586	0	4.389	0	8.13	0	0.61	0					9.9	0	0.00	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	500.0	0	SD	0	12.65	0	34.420	0	4.187	0	8.06	0	0.86	0					14.0	0	0.00	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	601.0	0	SD	0	10.26	0	34.271	0	3.829	0	7.95	0	1.29	0					19.9	0	0.00	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	702.0	0	SD	0	7.73	0	34.250	0	2.888	0	7.82	0	1.94	0					28.6	0	0.00	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	801.0	0	SD	0	6.00	0	34.261	0	2.239	0	0.72	8	2.35	0					34.1	0	0.00	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	902.0	0	SD	0	4.51	0	34.295	0	1.747	0	7.66	0	2.69	0					38.3	0	0.00	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	1000.0	0	SD	0	3.95	0	34.346	0	1.702	0	7.63	0	2.76	0					39.7	0	0.00	0
JFDG___19912431	004	B	04/25/1991	09:59	135.2833	32.5167	0	1200.0	0	SD	0	3.24	0	34.415	0	1.679	0	7.62	0	2.85	0					40.5	0	0.01	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	0.0	0	BX	0	22.8	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	10.0	0	BX	0	22.8	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	20.0	0	BX	0	22.8	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	30.0	0	BX	0	22.7	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	50.0	0	BX	0	22.6	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	75.0	0	BX	0	22.0	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	100.0	0	BX	0	21.7	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	150.0	0	BX	0	20.1	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	200.0	0	BX	0	19.1	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	250.0	0	BX	0	18.8	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	300.0	0	BX	0	18.6	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	350.0	0	BX	0	17.5	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	400.0	0	BX	0	16.4	0
JFDG___19912431	005	B	04/25/1991	13:12	135.2667	32.2500	0	450.0	0	BX	0	15.2	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	0.0	0	BX	0	22.8	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	10.0	0	BX	0	22.8	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	20.0	0	BX	0	22.8	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	30.0	0	BX	0	22.7	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	50.0	0	BX	0	22.6	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	75.0	0	BX	0	22.0	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	100.0	0	BX	0	21.7	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	150.0	0	BX	0	20.1	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	200.0	0	BX	0	19.1	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	250.0	0	BX	0	18.8	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	300.0	0	BX	0	18.6	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	350.0	0	BX	0	17.5	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	400.0	0	BX	0	16.4	0
JFDG___19912431	006	B	04/25/1991	13:15	135.2667	32.2500	0	450.0	0	BX	0	15.2	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	0.0	0	BX	0	18.81	4
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	1.0	0	BX	0	18.81	4
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	2.0	0	BX	0	22.95	4
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	3.0	0	BX	0	22.84	4
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	4.0	0	BX	0	22.77	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	5.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	6.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	7.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	8.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	9.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	10.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	11.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	12.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	13.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	14.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	15.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	16.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	17.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	18.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	19.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	20.0	0	BX	0	22.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	21.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	22.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	23.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	24.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	25.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	26.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	27.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	28.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	29.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	30.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	31.0	0	BX	0	22.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	32.0	0	BX	0	22.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	33.0	0	BX	0	22.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	34.0	0	BX	0	22.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	35.0	0	BX	0	22.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	36.0	0	BX	0	22.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	37.0	0	BX	0	22.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	38.0	0	BX	0	22.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	39.0	0	BX	0	22.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	40.0	0	BX	0	22.68	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	41.0	0	BX	0	22.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	42.0	0	BX	0	22.65	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	43.0	0	BX	0	22.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	44.0	0	BX	0	22.65	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	45.0	0	BX	0	22.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	46.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	47.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	48.0	0	BX	0	22.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	49.0	0	BX	0	22.65	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	50.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	51.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	52.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	53.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	54.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	55.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	56.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	57.0	0	BX	0	22.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	58.0	0	BX	0	22.61	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	59.0	0	BX	0	22.59	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	60.0	0	BX	0	22.54	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	61.0	0	BX	0	22.50	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	62.0	0	BX	0	22.45	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	63.0	0	BX	0	22.43	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	64.0	0	BX	0	22.37	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	65.0	0	BX	0	22.26	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	66.0	0	BX	0	22.20	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	67.0	0	BX	0	22.19	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	68.0	0	BX	0	22.17	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	69.0	0	BX	0	22.15	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	70.0	0	BX	0	22.13	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	71.0	0	BX	0	22.12	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	72.0	0	BX	0	22.12	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	73.0	0	BX	0	22.11	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	74.0	0	BX	0	22.06	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	75.0	0	BX	0	22.03	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	76.0	0	BX	0	22.01	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	77.0	0	BX	0	21.96	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	78.0	0	BX	0	21.94	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	79.0	0	BX	0	21.89	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	80.0	0	BX	0	21.87	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	81.0	0	BX	0	21.87	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	82.0	0	BX	0	21.87	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	83.0	0	BX	0	21.88	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	84.0	0	BX	0	21.89	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	85.0	0	BX	0	21.93	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	86.0	0	BX	0	21.93	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	87.0	0	BX	0	21.94	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	88.0	0	BX	0	21.94	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	89.0	0	BX	0	21.94	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	90.0	0	BX	0	21.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	91.0	0	BX	0	21.85	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	92.0	0	BX	0	21.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	93.0	0	BX	0	21.79	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	94.0	0	BX	0	21.79	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	95.0	0	BX	0	21.82	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	96.0	0	BX	0	21.82	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	97.0	0	BX	0	21.82	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	98.0	0	BX	0	21.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	99.0	0	BX	0	21.77	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	100.0	0	BX	0	21.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	101.0	0	BX	0	21.73	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	102.0	0	BX	0	21.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	103.0	0	BX	0	21.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	104.0	0	BX	0	21.70	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	105.0	0	BX	0	21.69	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	106.0	0	BX	0	21.69	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	107.0	0	BX	0	21.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	108.0	0	BX	0	21.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	109.0	0	BX	0	21.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	110.0	0	BX	0	21.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	111.0	0	BX	0	21.58	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	112.0	0	BX	0	21.52	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	113.0	0	BX	0	21.47	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	114.0	0	BX	0	21.40	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	115.0	0	BX	0	21.34	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	116.0	0	BX	0	21.30	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	117.0	0	BX	0	21.26	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	118.0	0	BX	0	21.20	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	119.0	0	BX	0	21.15	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	120.0	0	BX	0	21.11	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	121.0	0	BX	0	21.10	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	122.0	0	BX	0	21.09	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	123.0	0	BX	0	21.05	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	124.0	0	BX	0	21.02	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	125.0	0	BX	0	20.98	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	126.0	0	BX	0	20.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	127.0	0	BX	0	20.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	128.0	0	BX	0	20.85	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	129.0	0	BX	0	20.78	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	130.0	0	BX	0	20.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	131.0	0	BX	0	20.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	132.0	0	BX	0	20.69	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	133.0	0	BX	0	20.66	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	134.0	0	BX	0	20.62	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	135.0	0	BX	0	20.57	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	136.0	0	BX	0	20.56	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	137.0	0	BX	0	20.53	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	138.0	0	BX	0	20.51	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	139.0	0	BX	0	20.48	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	140.0	0	BX	0	20.43	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	141.0	0	BX	0	20.40	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	142.0	0	BX	0	20.36	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	143.0	0	BX	0	20.33	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	144.0	0	BX	0	20.28	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	145.0	0	BX	0	20.27	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	146.0	0	BX	0	20.25	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	147.0	0	BX	0	20.24	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	148.0	0	BX	0	20.22	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	149.0	0	BX	0	20.17	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	150.0	0	BX	0	20.09	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	151.0	0	BX	0	20.04	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	152.0	0	BX	0	19.98	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	153.0	0	BX	0	19.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	154.0	0	BX	0	19.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	155.0	0	BX	0	19.94	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	156.0	0	BX	0	19.94	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	157.0	0	BX	0	19.91	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	158.0	0	BX	0	19.87	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	159.0	0	BX	0	19.85	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	160.0	0	BX	0	19.84	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	161.0	0	BX	0	19.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	162.0	0	BX	0	19.77	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	163.0	0	BX	0	19.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	164.0	0	BX	0	19.70	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	165.0	0	BX	0	19.69	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	166.0	0	BX	0	19.68	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	167.0	0	BX	0	19.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	168.0	0	BX	0	19.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	169.0	0	BX	0	19.66	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	170.0	0	BX	0	19.66	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	171.0	0	BX	0	19.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	172.0	0	BX	0	19.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	173.0	0	BX	0	19.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	174.0	0	BX	0	19.62	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	175.0	0	BX	0	19.58	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	176.0	0	BX	0	19.58	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	177.0	0	BX	0	19.55	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	178.0	0	BX	0	19.55	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	179.0	0	BX	0	19.53	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	180.0	0	BX	0	19.50	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	181.0	0	BX	0	19.49	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	182.0	0	BX	0	19.47	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	183.0	0	BX	0	19.44	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	184.0	0	BX	0	19.43	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	185.0	0	BX	0	19.42	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	186.0	0	BX	0	19.41	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	187.0	0	BX	0	19.36	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	188.0	0	BX	0	19.32	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	189.0	0	BX	0	19.29	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	190.0	0	BX	0	19.29	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	191.0	0	BX	0	19.28	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	192.0	0	BX	0	19.26	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	193.0	0	BX	0	19.25	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	194.0	0	BX	0	19.23	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	195.0	0	BX	0	19.22	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	196.0	0	BX	0	19.19	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	197.0	0	BX	0	19.19	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	198.0	0	BX	0	19.17	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	199.0	0	BX	0	19.15	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	200.0	0	BX	0	19.13	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	201.0	0	BX	0	19.11	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	202.0	0	BX	0	19.10	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	203.0	0	BX	0	19.10	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	204.0	0	BX	0	19.10	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	205.0	0	BX	0	19.10	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	206.0	0	BX	0	19.09	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	207.0	0	BX	0	19.07	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	208.0	0	BX	0	19.07	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	209.0	0	BX	0	19.07	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	210.0	0	BX	0	19.04	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	211.0	0	BX	0	19.04	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	212.0	0	BX	0	19.01	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	213.0	0	BX	0	19.02	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	214.0	0	BX	0	18.99	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	215.0	0	BX	0	18.99	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	216.0	0	BX	0	18.98	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	217.0	0	BX	0	18.98	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	218.0	0	BX	0	18.96	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	219.0	0	BX	0	18.96	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	220.0	0	BX	0	18.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	221.0	0	BX	0	18.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	222.0	0	BX	0	18.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	223.0	0	BX	0	18.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	224.0	0	BX	0	18.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	225.0	0	BX	0	18.94	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	226.0	0	BX	0	18.92	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	227.0	0	BX	0	18.92	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	228.0	0	BX	0	18.92	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	229.0	0	BX	0	18.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	230.0	0	BX	0	18.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	231.0	0	BX	0	18.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	232.0	0	BX	0	18.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	233.0	0	BX	0	18.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	234.0	0	BX	0	18.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	235.0	0	BX	0	18.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	236.0	0	BX	0	18.89	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	237.0	0	BX	0	18.89	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	238.0	0	BX	0	18.88	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	239.0	0	BX	0	18.87	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	240.0	0	BX	0	18.87	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	241.0	0	BX	0	18.87	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	242.0	0	BX	0	18.86	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	243.0	0	BX	0	18.86	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	244.0	0	BX	0	18.86	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	245.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	246.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	247.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	248.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	249.0	0	BX	0	18.82	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	250.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	251.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	252.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	253.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	254.0	0	BX	0	18.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	255.0	0	BX	0	18.82	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	256.0	0	BX	0	18.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	257.0	0	BX	0	18.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	258.0	0	BX	0	18.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	259.0	0	BX	0	18.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	260.0	0	BX	0	18.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	261.0	0	BX	0	18.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	262.0	0	BX	0	18.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	263.0	0	BX	0	18.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	264.0	0	BX	0	18.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	265.0	0	BX	0	18.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	266.0	0	BX	0	18.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	267.0	0	BX	0	18.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	268.0	0	BX	0	18.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	269.0	0	BX	0	18.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	270.0	0	BX	0	18.79	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	271.0	0	BX	0	18.78	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	272.0	0	BX	0	18.78	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	273.0	0	BX	0	18.78	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	274.0	0	BX	0	18.78	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	275.0	0	BX	0	18.78	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	276.0	0	BX	0	18.78	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	277.0	0	BX	0	18.77	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	278.0	0	BX	0	18.77	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	279.0	0	BX	0	18.77	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	280.0	0	BX	0	18.77	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	281.0	0	BX	0	18.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	282.0	0	BX	0	18.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	283.0	0	BX	0	18.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	284.0	0	BX	0	18.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	285.0	0	BX	0	18.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	286.0	0	BX	0	18.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	287.0	0	BX	0	18.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	288.0	0	BX	0	18.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	289.0	0	BX	0	18.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	290.0	0	BX	0	18.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	291.0	0	BX	0	18.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	292.0	0	BX	0	18.70	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	293.0	0	BX	0	18.69	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	294.0	0	BX	0	18.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	295.0	0	BX	0	18.65	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	296.0	0	BX	0	18.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	297.0	0	BX	0	18.63	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	298.0	0	BX	0	18.60	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	299.0	0	BX	0	18.58	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	300.0	0	BX	0	18.58	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	301.0	0	BX	0	18.56	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	302.0	0	BX	0	18.55	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	303.0	0	BX	0	18.53	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	304.0	0	BX	0	18.47	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	305.0	0	BX	0	18.43	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	306.0	0	BX	0	18.40	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	307.0	0	BX	0	18.40	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	308.0	0	BX	0	18.39	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	309.0	0	BX	0	18.37	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	310.0	0	BX	0	18.35	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	311.0	0	BX	0	18.30	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	312.0	0	BX	0	18.29	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	313.0	0	BX	0	18.27	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	314.0	0	BX	0	18.26	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	315.0	0	BX	0	18.24	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	316.0	0	BX	0	18.22	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	317.0	0	BX	0	18.22	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	318.0	0	BX	0	18.20	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	319.0	0	BX	0	18.15	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	320.0	0	BX	0	18.10	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	321.0	0	BX	0	18.07	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	322.0	0	BX	0	18.04	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	323.0	0	BX	0	18.03	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	324.0	0	BX	0	18.02	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	325.0	0	BX	0	18.00	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	326.0	0	BX	0	17.96	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	327.0	0	BX	0	17.93	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	328.0	0	BX	0	17.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	329.0	0	BX	0	17.86	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	330.0	0	BX	0	17.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	331.0	0	BX	0	17.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	332.0	0	BX	0	17.80	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	333.0	0	BX	0	17.79	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	334.0	0	BX	0	17.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	335.0	0	BX	0	17.75	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	336.0	0	BX	0	17.73	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	337.0	0	BX	0	17.71	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	338.0	0	BX	0	17.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	339.0	0	BX	0	17.65	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	340.0	0	BX	0	17.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	341.0	0	BX	0	17.62	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	342.0	0	BX	0	17.61	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	343.0	0	BX	0	17.58	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	344.0	0	BX	0	17.58	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	345.0	0	BX	0	17.57	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	346.0	0	BX	0	17.55	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	347.0	0	BX	0	17.55	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	348.0	0	BX	0	17.55	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	349.0	0	BX	0	17.54	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	350.0	0	BX	0	17.51	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	351.0	0	BX	0	17.46	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	352.0	0	BX	0	17.44	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	353.0	0	BX	0	17.42	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	354.0	0	BX	0	17.40	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	355.0	0	BX	0	17.40	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	356.0	0	BX	0	17.39	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	357.0	0	BX	0	17.37	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	358.0	0	BX	0	17.36	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	359.0	0	BX	0	17.35	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	360.0	0	BX	0	17.32	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	361.0	0	BX	0	17.29	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	362.0	0	BX	0	17.26	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	363.0	0	BX	0	17.23	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	364.0	0	BX	0	17.20	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	365.0	0	BX	0	17.18	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	366.0	0	BX	0	17.16	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	367.0	0	BX	0	17.13	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	368.0	0	BX	0	17.10	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	369.0	0	BX	0	17.07	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	370.0	0	BX	0	17.05	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	371.0	0	BX	0	17.01	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	372.0	0	BX	0	16.99	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	373.0	0	BX	0	16.98	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	374.0	0	BX	0	16.98	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	375.0	0	BX	0	16.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	376.0	0	BX	0	16.94	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	377.0	0	BX	0	16.93	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	378.0	0	BX	0	16.91	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	379.0	0	BX	0	16.90	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	380.0	0	BX	0	16.89	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	381.0	0	BX	0	16.87	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	382.0	0	BX	0	16.86	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	383.0	0	BX	0	16.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	384.0	0	BX	0	16.79	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	385.0	0	BX	0	16.77	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	386.0	0	BX	0	16.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	387.0	0	BX	0	16.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	388.0	0	BX	0	16.71	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	389.0	0	BX	0	16.69	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	390.0	0	BX	0	16.67	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	391.0	0	BX	0	16.65	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	392.0	0	BX	0	16.59	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	393.0	0	BX	0	16.55	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	394.0	0	BX	0	16.53	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	395.0	0	BX	0	16.50	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	396.0	0	BX	0	16.49	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	397.0	0	BX	0	16.48	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	398.0	0	BX	0	16.47	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	399.0	0	BX	0	16.46	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	400.0	0	BX	0	16.44	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	401.0	0	BX	0	16.42	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	402.0	0	BX	0	16.39	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	403.0	0	BX	0	16.33	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	404.0	0	BX	0	16.31	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	405.0	0	BX	0	16.29	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	406.0	0	BX	0	16.28	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	407.0	0	BX	0	16.24	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	408.0	0	BX	0	16.18	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	409.0	0	BX	0	16.15	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	410.0	0	BX	0	16.13	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	411.0	0	BX	0	16.11	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	412.0	0	BX	0	16.07	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	413.0	0	BX	0	16.06	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	414.0	0	BX	0	16.05	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	415.0	0	BX	0	16.02	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	416.0	0	BX	0	16.00	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	417.0	0	BX	0	15.97	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	418.0	0	BX	0	15.97	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	419.0	0	BX	0	15.96	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	420.0	0	BX	0	15.95	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	421.0	0	BX	0	15.91	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	422.0	0	BX	0	15.89	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	423.0	0	BX	0	15.86	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	424.0	0	BX	0	15.84	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	425.0	0	BX	0	15.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	426.0	0	BX	0	15.83	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	427.0	0	BX	0	15.82	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	428.0	0	BX	0	15.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	429.0	0	BX	0	15.81	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	430.0	0	BX	0	15.78	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	431.0	0	BX	0	15.76	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	432.0	0	BX	0	15.74	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	433.0	0	BX	0	15.72	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	434.0	0	BX	0	15.70	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	435.0	0	BX	0	15.68	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	436.0	0	BX	0	15.66	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	437.0	0	BX	0	15.64	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	438.0	0	BX	0	15.60	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	439.0	0	BX	0	15.53	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	440.0	0	BX	0	15.47	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	441.0	0	BX	0	15.44	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	442.0	0	BX	0	15.44	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	443.0	0	BX	0	15.41	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	444.0	0	BX	0	15.37	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	445.0	0	BX	0	15.31	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	446.0	0	BX	0	15.28	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	447.0	0	BX	0	15.27	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	448.0	0	BX	0	15.26	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	449.0	0	BX	0	15.26	0
JFDG___19912431	006	C	04/25/1991	13:15	135.2667	32.2500	0	450.0	0	BX	0	15.23	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1.0	0	SC	0	20.642	0	34.741	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	2.0	0	SC	0	20.650	0	34.732	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	3.0	0	SC	0	20.652	0	34.733	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	4.0	0	SC	0	20.649	0	34.734	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	5.0	0	SC	0	20.650	0	34.734	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	6.0	0	SC	0	20.651	0	34.734	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	7.0	0	SC	0	20.651	0	34.733	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	8.0	0	SC	0	20.649	0	34.733	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	9.0	0	SC	0	20.650	0	34.733	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	10.0	0	SC	0	20.642	0	34.736	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	11.0	0	SC	0	20.643	0	34.737	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	12.0	0	SC	0	20.647	0	34.735	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	13.0	0	SC	0	20.650	0	34.734	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	14.0	0	SC	0	20.640	0	34.732	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	15.0	0	SC	0	20.623	0	34.740	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	16.0	0	SC	0	20.617	0	34.743	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	17.0	0	SC	0	20.613	0	34.744	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	18.0	0	SC	0	20.614	0	34.744	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	19.0	0	SC	0	20.611	0	34.745	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	20.0	0	SC	0	20.611	0	34.744	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	21.0	0	SC	0	20.599	0	34.748	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	22.0	0	SC	0	20.597	0	34.748	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	23.0	0	SC	0	20.592	0	34.749	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	24.0	0	SC	0	20.586	0	34.748	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	25.0	0	SC	0	20.575	0	34.752	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	26.0	0	SC	0	20.570	0	34.750	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	27.0	0	SC	0	20.564	0	34.753	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	28.0	0	SC	0	20.560	0	34.753	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	29.0	0	SC	0	20.552	0	34.753	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	30.0	0	SC	0	20.547	0	34.752	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	31.0	0	SC	0	20.544	0	34.753	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	32.0	0	SC	0	20.545	0	34.756	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	33.0	0	SC	0	20.544	0	34.755	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	34.0	0	SC	0	20.543	0	34.756	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	35.0	0	SC	0	20.535	0	34.756	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	36.0	0	SC	0	20.525	0	34.757	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	37.0	0	SC	0	20.517	0	34.759	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	38.0	0	SC	0	20.512	0	34.759	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	39.0	0	SC	0	20.508	0	34.761	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	40.0	0	SC	0	20.504	0	34.761	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	41.0	0	SC	0	20.495	0	34.763	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	42.0	0	SC	0	20.490	0	34.765	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	43.0	0	SC	0	20.479	0	34.767	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	44.0	0	SC	0	20.460	0	34.756	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	45.0	0	SC	0	20.433	0	34.768	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	46.0	0	SC	0	20.419	0	34.772	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	47.0	0	SC	0	20.414	0	34.772	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	48.0	0	SC	0	20.401	0	34.770	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	49.0	0	SC	0	20.384	0	34.769	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	50.0	0	SC	0	20.298	0	34.761	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	51.0	0	SC	0	20.231	0	34.772	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	52.0	0	SC	0	20.178	0	34.775	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	53.0	0	SC	0	20.141	0	34.779	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	54.0	0	SC	0	20.034	0	34.760	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	55.0	0	SC	0	19.936	0	34.768	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	56.0	0	SC	0	19.903	0	34.779	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	57.0	0	SC	0	19.840	0	34.773	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	58.0	0	SC	0	19.755	0	34.775	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	59.0	0	SC	0	19.687	0	34.791	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	60.0	0	SC	0	19.664	0	34.785	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	61.0	0	SC	0	19.632	0	34.797	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	62.0	0	SC	0	19.610	0	34.804	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	63.0	0	SC	0	19.601	0	34.807	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	64.0	0	SC	0	19.596	0	34.808	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	65.0	0	SC	0	19.587	0	34.806	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	66.0	0	SC	0	19.577	0	34.805	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	67.0	0	SC	0	19.563	0	34.810	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	68.0	0	SC	0	19.548	0	34.815	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	69.0	0	SC	0	19.543	0	34.819	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	70.0	0	SC	0	19.535	0	34.818	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	71.0	0	SC	0	19.530	0	34.819	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	72.0	0	SC	0	19.520	0	34.814	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	73.0	0	SC	0	19.501	0	34.816	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	74.0	0	SC	0	19.498	0	34.817	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	75.0	0	SC	0	19.494	0	34.814	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	76.0	0	SC	0	19.490	0	34.816	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	77.0	0	SC	0	19.484	0	34.815	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	78.0	0	SC	0	19.479	0	34.814	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	79.0	0	SC	0	19.472	0	34.816	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	80.0	0	SC	0	19.472	0	34.820	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	81.0	0	SC	0	19.477	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	82.0	0	SC	0	19.489	0	34.851	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	83.0	0	SC	0	19.492	0	34.847	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	84.0	0	SC	0	19.488	0	34.848	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	85.0	0	SC	0	19.479	0	34.842	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	86.0	0	SC	0	19.454	0	34.841	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	87.0	0	SC	0	19.432	0	34.845	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	88.0	0	SC	0	19.427	0	34.846	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	89.0	0	SC	0	19.423	0	34.846	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	90.0	0	SC	0	19.420	0	34.830	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	91.0	0	SC	0	19.370	0	34.816	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	92.0	0	SC	0	19.333	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	93.0	0	SC	0	19.329	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	94.0	0	SC	0	19.299	0	34.819	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	95.0	0	SC	0	19.290	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	96.0	0	SC	0	19.283	0	34.830	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	97.0	0	SC	0	19.281	0	34.830	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	98.0	0	SC	0	19.278	0	34.830	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	99.0	0	SC	0	19.275	0	34.831	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	100.0	0	SC	0	19.269	0	34.831	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	101.0	0	SC	0	19.264	0	34.834	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	102.0	0	SC	0	19.260	0	34.834	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	103.0	0	SC	0	19.255	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	104.0	0	SC	0	19.194	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	105.0	0	SC	0	19.163	0	34.820	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	106.0	0	SC	0	19.129	0	34.820	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	107.0	0	SC	0	19.118	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	108.0	0	SC	0	19.114	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	109.0	0	SC	0	19.114	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	110.0	0	SC	0	19.109	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	111.0	0	SC	0	19.108	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	112.0	0	SC	0	19.106	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	113.0	0	SC	0	19.085	0	34.816	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	114.0	0	SC	0	19.070	0	34.818	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	115.0	0	SC	0	19.063	0	34.817	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	116.0	0	SC	0	19.038	0	34.819	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	117.0	0	SC	0	19.031	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	118.0	0	SC	0	19.022	0	34.820	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	119.0	0	SC	0	19.016	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	120.0	0	SC	0	19.010	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	121.0	0	SC	0	19.010	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	122.0	0	SC	0	18.998	0	34.818	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	123.0	0	SC	0	18.988	0	34.820	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	124.0	0	SC	0	18.979	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	125.0	0	SC	0	18.972	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	126.0	0	SC	0	18.970	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	127.0	0	SC	0	18.965	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	128.0	0	SC	0	18.951	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	129.0	0	SC	0	18.945	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	130.0	0	SC	0	18.937	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	131.0	0	SC	0	18.923	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	132.0	0	SC	0	18.912	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	133.0	0	SC	0	18.906	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	134.0	0	SC	0	18.902	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	135.0	0	SC	0	18.891	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	136.0	0	SC	0	18.886	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	137.0	0	SC	0	18.885	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	138.0	0	SC	0	18.879	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	139.0	0	SC	0	18.875	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	140.0	0	SC	0	18.864	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	141.0	0	SC	0	18.856	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	142.0	0	SC	0	18.856	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	143.0	0	SC	0	18.853	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	144.0	0	SC	0	18.853	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	145.0	0	SC	0	18.850	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	146.0	0	SC	0	18.847	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	147.0	0	SC	0	18.840	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	148.0	0	SC	0	18.833	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	149.0	0	SC	0	18.825	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	150.0	0	SC	0	18.820	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	151.0	0	SC	0	18.810	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	152.0	0	SC	0	18.805	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	153.0	0	SC	0	18.801	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	154.0	0	SC	0	18.795	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	155.0	0	SC	0	18.792	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	156.0	0	SC	0	18.790	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	157.0	0	SC	0	18.781	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	158.0	0	SC	0	18.775	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	159.0	0	SC	0	18.774	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	160.0	0	SC	0	18.772	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	161.0	0	SC	0	18.771	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	162.0	0	SC	0	18.767	0	34.820	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	163.0	0	SC	0	18.763	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	164.0	0	SC	0	18.761	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	165.0	0	SC	0	18.759	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	166.0	0	SC	0	18.758	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	167.0	0	SC	0	18.758	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	168.0	0	SC	0	18.758	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	169.0	0	SC	0	18.757	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	170.0	0	SC	0	18.757	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	171.0	0	SC	0	18.756	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	172.0	0	SC	0	18.754	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	173.0	0	SC	0	18.752	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	174.0	0	SC	0	18.748	0	34.820	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	175.0	0	SC	0	18.744	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	176.0	0	SC	0	18.743	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	177.0	0	SC	0	18.742	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	178.0	0	SC	0	18.741	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	179.0	0	SC	0	18.740	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	180.0	0	SC	0	18.739	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	181.0	0	SC	0	18.738	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	182.0	0	SC	0	18.739	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	183.0	0	SC	0	18.737	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	184.0	0	SC	0	18.733	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	185.0	0	SC	0	18.732	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	186.0	0	SC	0	18.728	0	34.819	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	187.0	0	SC	0	18.726	0	34.819	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	188.0	0	SC	0	18.726	0	34.819	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	189.0	0	SC	0	18.721	0	34.820	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	190.0	0	SC	0	18.720	0	34.821	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	191.0	0	SC	0	18.722	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	192.0	0	SC	0	18.724	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	193.0	0	SC	0	18.724	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	194.0	0	SC	0	18.724	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	195.0	0	SC	0	18.725	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	196.0	0	SC	0	18.725	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	197.0	0	SC	0	18.726	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	198.0	0	SC	0	18.726	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	199.0	0	SC	0	18.726	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	200.0	0	SC	0	18.726	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	201.0	0	SC	0	18.725	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	202.0	0	SC	0	18.724	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	203.0	0	SC	0	18.725	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	204.0	0	SC	0	18.724	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	205.0	0	SC	0	18.723	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	206.0	0	SC	0	18.723	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	207.0	0	SC	0	18.722	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	208.0	0	SC	0	18.720	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	209.0	0	SC	0	18.720	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	210.0	0	SC	0	18.718	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	211.0	0	SC	0	18.718	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	212.0	0	SC	0	18.715	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	213.0	0	SC	0	18.714	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	214.0	0	SC	0	18.714	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	215.0	0	SC	0	18.715	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	216.0	0	SC	0	18.710	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	217.0	0	SC	0	18.709	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	218.0	0	SC	0	18.708	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	219.0	0	SC	0	18.709	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	220.0	0	SC	0	18.708	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	221.0	0	SC	0	18.708	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	222.0	0	SC	0	18.708	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	223.0	0	SC	0	18.709	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	224.0	0	SC	0	18.708	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	225.0	0	SC	0	18.708	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	226.0	0	SC	0	18.708	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	227.0	0	SC	0	18.709	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	228.0	0	SC	0	18.709	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	229.0	0	SC	0	18.710	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	230.0	0	SC	0	18.709	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	231.0	0	SC	0	18.709	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	232.0	0	SC	0	18.709	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	233.0	0	SC	0	18.708	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	234.0	0	SC	0	18.706	0	34.823	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	235.0	0	SC	0	18.706	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	236.0	0	SC	0	18.706	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	237.0	0	SC	0	18.705	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	238.0	0	SC	0	18.704	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	239.0	0	SC	0	18.704	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	240.0	0	SC	0	18.704	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	241.0	0	SC	0	18.704	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	242.0	0	SC	0	18.703	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	243.0	0	SC	0	18.703	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	244.0	0	SC	0	18.703	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	245.0	0	SC	0	18.703	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	246.0	0	SC	0	18.703	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	247.0	0	SC	0	18.703	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	248.0	0	SC	0	18.701	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	249.0	0	SC	0	18.699	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	250.0	0	SC	0	18.699	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	251.0	0	SC	0	18.698	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	252.0	0	SC	0	18.698	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	253.0	0	SC	0	18.697	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	254.0	0	SC	0	18.697	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	255.0	0	SC	0	18.697	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	256.0	0	SC	0	18.697	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	257.0	0	SC	0	18.698	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	258.0	0	SC	0	18.698	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	259.0	0	SC	0	18.698	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	260.0	0	SC	0	18.699	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	261.0	0	SC	0	18.700	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	262.0	0	SC	0	18.699	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	263.0	0	SC	0	18.699	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	264.0	0	SC	0	18.699	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	265.0	0	SC	0	18.698	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	266.0	0	SC	0	18.697	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	267.0	0	SC	0	18.695	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	268.0	0	SC	0	18.695	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	269.0	0	SC	0	18.694	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	270.0	0	SC	0	18.692	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	271.0	0	SC	0	18.691	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	272.0	0	SC	0	18.691	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	273.0	0	SC	0	18.689	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	274.0	0	SC	0	18.688	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	275.0	0	SC	0	18.687	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	276.0	0	SC	0	18.685	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	277.0	0	SC	0	18.684	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	278.0	0	SC	0	18.684	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	279.0	0	SC	0	18.683	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	280.0	0	SC	0	18.681	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	281.0	0	SC	0	18.679	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	282.0	0	SC	0	18.679	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	283.0	0	SC	0	18.679	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	284.0	0	SC	0	18.679	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	285.0	0	SC	0	18.680	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	286.0	0	SC	0	18.678	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	287.0	0	SC	0	18.675	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	288.0	0	SC	0	18.673	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	289.0	0	SC	0	18.672	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	290.0	0	SC	0	18.672	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	291.0	0	SC	0	18.670	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	292.0	0	SC	0	18.668	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	293.0	0	SC	0	18.666	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	294.0	0	SC	0	18.663	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	295.0	0	SC	0	18.661	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	296.0	0	SC	0	18.661	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	297.0	0	SC	0	18.659	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	298.0	0	SC	0	18.658	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	299.0	0	SC	0	18.657	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	300.0	0	SC	0	18.656	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	301.0	0	SC	0	18.655	0	34.828	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	302.0	0	SC	0	18.655	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	303.0	0	SC	0	18.648	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	304.0	0	SC	0	18.646	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	305.0	0	SC	0	18.644	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	306.0	0	SC	0	18.640	0	34.826	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	307.0	0	SC	0	18.638	0	34.827	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	308.0	0	SC	0	18.637	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	309.0	0	SC	0	18.635	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	310.0	0	SC	0	18.628	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	311.0	0	SC	0	18.625	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	312.0	0	SC	0	18.623	0	34.825	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	313.0	0	SC	0	18.617	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	314.0	0	SC	0	18.614	0	34.824	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	315.0	0	SC	0	18.610	0	34.822	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	316.0	0	SC	0	18.589	0	34.818	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	317.0	0	SC	0	18.573	0	34.817	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	318.0	0	SC	0	18.553	0	34.814	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	319.0	0	SC	0	18.539	0	34.813	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	320.0	0	SC	0	18.519	0	34.812	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	321.0	0	SC	0	18.505	0	34.814	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	322.0	0	SC	0	18.496	0	34.816	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	323.0	0	SC	0	18.494	0	34.816	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	324.0	0	SC	0	18.492	0	34.816	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	325.0	0	SC	0	18.480	0	34.811	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	326.0	0	SC	0	18.463	0	34.809	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	327.0	0	SC	0	18.447	0	34.808	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	328.0	0	SC	0	18.439	0	34.810	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	329.0	0	SC	0	18.429	0	34.812	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	330.0	0	SC	0	18.415	0	34.812	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	331.0	0	SC	0	18.401	0	34.811	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	332.0	0	SC	0	18.377	0	34.796	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	333.0	0	SC	0	18.339	0	34.805	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	334.0	0	SC	0	18.332	0	34.808	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	335.0	0	SC	0	18.329	0	34.810	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	336.0	0	SC	0	18.325	0	34.811	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	337.0	0	SC	0	18.322	0	34.809	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	338.0	0	SC	0	18.311	0	34.800	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	339.0	0	SC	0	18.285	0	34.795	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	340.0	0	SC	0	18.237	0	34.792	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	341.0	0	SC	0	18.218	0	34.796	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	342.0	0	SC	0	18.207	0	34.795	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	343.0	0	SC	0	18.196	0	34.793	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	344.0	0	SC	0	18.183	0	34.797	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	345.0	0	SC	0	18.172	0	34.792	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	346.0	0	SC	0	18.157	0	34.801	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	347.0	0	SC	0	18.164	0	34.804	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	348.0	0	SC	0	18.123	0	34.791	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	349.0	0	SC	0	18.108	0	34.796	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	350.0	0	SC	0	18.097	0	34.793	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	351.0	0	SC	0	18.086	0	34.794	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	352.0	0	SC	0	18.079	0	34.794	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	353.0	0	SC	0	18.061	0	34.787	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	354.0	0	SC	0	18.044	0	34.789	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	355.0	0	SC	0	18.039	0	34.792	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	356.0	0	SC	0	17.992	0	34.774	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	357.0	0	SC	0	17.962	0	34.780	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	358.0	0	SC	0	17.955	0	34.788	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	359.0	0	SC	0	17.954	0	34.785	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	360.0	0	SC	0	17.927	0	34.781	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	361.0	0	SC	0	17.909	0	34.773	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	362.0	0	SC	0	17.843	0	34.769	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	363.0	0	SC	0	17.837	0	34.777	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	364.0	0	SC	0	17.830	0	34.777	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	365.0	0	SC	0	17.805	0	34.773	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	366.0	0	SC	0	17.788	0	34.766	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	367.0	0	SC	0	17.764	0	34.769	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	368.0	0	SC	0	17.752	0	34.766	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	369.0	0	SC	0	17.716	0	34.754	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	370.0	0	SC	0	17.661	0	34.753	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	371.0	0	SC	0	17.633	0	34.755	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	372.0	0	SC	0	17.606	0	34.754	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	373.0	0	SC	0	17.577	0	34.753	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	374.0	0	SC	0	17.564	0	34.752	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	375.0	0	SC	0	17.542	0	34.748	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	376.0	0	SC	0	17.525	0	34.753	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	377.0	0	SC	0	17.518	0	34.756	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	378.0	0	SC	0	17.514	0	34.756	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	379.0	0	SC	0	17.510	0	34.756	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	380.0	0	SC	0	17.501	0	34.752	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	381.0	0	SC	0	17.488	0	34.753	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	382.0	0	SC	0	17.476	0	34.749	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	383.0	0	SC	0	17.442	0	34.743	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	384.0	0	SC	0	17.405	0	34.738	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	385.0	0	SC	0	17.367	0	34.741	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	386.0	0	SC	0	17.352	0	34.745	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	387.0	0	SC	0	17.342	0	34.744	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	388.0	0	SC	0	17.329	0	34.740	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	389.0	0	SC	0	17.311	0	34.738	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	390.0	0	SC	0	17.299	0	34.741	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	391.0	0	SC	0	17.284	0	34.741	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	392.0	0	SC	0	17.266	0	34.732	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	393.0	0	SC	0	17.244	0	34.731	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	394.0	0	SC	0	17.228	0	34.739	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	395.0	0	SC	0	17.218	0	34.741	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	396.0	0	SC	0	17.218	0	34.742	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	397.0	0	SC	0	17.215	0	34.742	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	398.0	0	SC	0	17.214	0	34.742	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	399.0	0	SC	0	17.213	0	34.741	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	400.0	0	SC	0	17.211	0	34.743	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	401.0	0	SC	0	17.212	0	34.742	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	402.0	0	SC	0	17.211	0	34.742	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	403.0	0	SC	0	17.211	0	34.743	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	404.0	0	SC	0	17.210	0	34.741	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	405.0	0	SC	0	17.209	0	34.742	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	406.0	0	SC	0	17.208	0	34.742	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	407.0	0	SC	0	17.207	0	34.742	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	408.0	0	SC	0	17.200	0	34.736	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	409.0	0	SC	0	17.188	0	34.735	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	410.0	0	SC	0	17.176	0	34.733	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	411.0	0	SC	0	17.166	0	34.737	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	412.0	0	SC	0	17.165	0	34.736	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	413.0	0	SC	0	17.157	0	34.736	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	414.0	0	SC	0	17.157	0	34.738	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	415.0	0	SC	0	17.158	0	34.738	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	416.0	0	SC	0	17.158	0	34.738	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	417.0	0	SC	0	17.158	0	34.737	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	418.0	0	SC	0	17.158	0	34.738	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	419.0	0	SC	0	17.158	0	34.737	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	420.0	0	SC	0	17.158	0	34.737	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	421.0	0	SC	0	17.154	0	34.737	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	422.0	0	SC	0	17.144	0	34.734	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	423.0	0	SC	0	17.134	0	34.732	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	424.0	0	SC	0	17.125	0	34.735	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	425.0	0	SC	0	17.122	0	34.736	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	426.0	0	SC	0	17.114	0	34.734	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	427.0	0	SC	0	17.104	0	34.730	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	428.0	0	SC	0	17.086	0	34.729	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	429.0	0	SC	0	17.063	0	34.727	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	430.0	0	SC	0	17.049	0	34.725	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	431.0	0	SC	0	17.020	0	34.721	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	432.0	0	SC	0	16.980	0	34.713	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	433.0	0	SC	0	16.946	0	34.719	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	434.0	0	SC	0	16.938	0	34.724	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	435.0	0	SC	0	16.934	0	34.725	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	436.0	0	SC	0	16.931	0	34.724	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	437.0	0	SC	0	16.923	0	34.720	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	438.0	0	SC	0	16.890	0	34.710	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	439.0	0	SC	0	16.870	0	34.715	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	440.0	0	SC	0	16.863	0	34.718	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	441.0	0	SC	0	16.852	0	34.717	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	442.0	0	SC	0	16.840	0	34.715	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	443.0	0	SC	0	16.831	0	34.716	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	444.0	0	SC	0	16.819	0	34.713	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	445.0	0	SC	0	16.802	0	34.709	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	446.0	0	SC	0	16.751	0	34.690	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	447.0	0	SC	0	16.699	0	34.701	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	448.0	0	SC	0	16.680	0	34.703	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	449.0	0	SC	0	16.650	0	34.700	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	450.0	0	SC	0	16.629	0	34.693	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	451.0	0	SC	0	16.588	0	34.697	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	452.0	0	SC	0	16.575	0	34.698	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	453.0	0	SC	0	16.567	0	34.701	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	454.0	0	SC	0	16.565	0	34.701	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	455.0	0	SC	0	16.560	0	34.701	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	456.0	0	SC	0	16.553	0	34.697	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	457.0	0	SC	0	16.532	0	34.694	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	458.0	0	SC	0	16.501	0	34.683	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	459.0	0	SC	0	16.472	0	34.675	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	460.0	0	SC	0	16.441	0	34.686	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	461.0	0	SC	0	16.411	0	34.686	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	462.0	0	SC	0	16.396	0	34.688	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	463.0	0	SC	0	16.389	0	34.687	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	464.0	0	SC	0	16.377	0	34.675	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	465.0	0	SC	0	16.320	0	34.677	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	466.0	0	SC	0	16.306	0	34.675	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	467.0	0	SC	0	16.271	0	34.667	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	468.0	0	SC	0	16.220	0	34.660	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	469.0	0	SC	0	16.179	0	34.668	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	470.0	0	SC	0	16.159	0	34.667	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	471.0	0	SC	0	16.119	0	34.656	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	472.0	0	SC	0	16.067	0	34.652	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	473.0	0	SC	0	16.041	0	34.652	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	474.0	0	SC	0	15.992	0	34.649	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	475.0	0	SC	0	15.973	0	34.653	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	476.0	0	SC	0	15.949	0	34.651	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	477.0	0	SC	0	15.901	0	34.644	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	478.0	0	SC	0	15.883	0	34.648	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	479.0	0	SC	0	15.867	0	34.647	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	480.0	0	SC	0	15.839	0	34.641	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	481.0	0	SC	0	15.815	0	34.643	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	482.0	0	SC	0	15.782	0	34.638	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	483.0	0	SC	0	15.769	0	34.642	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	484.0	0	SC	0	15.758	0	34.642	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	485.0	0	SC	0	15.728	0	34.628	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	486.0	0	SC	0	15.678	0	34.626	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	487.0	0	SC	0	15.641	0	34.624	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	488.0	0	SC	0	15.599	0	34.623	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	489.0	0	SC	0	15.573	0	34.617	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	490.0	0	SC	0	15.513	0	34.612	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	491.0	0	SC	0	15.491	0	34.617	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	492.0	0	SC	0	15.466	0	34.615	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	493.0	0	SC	0	15.416	0	34.595	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	494.0	0	SC	0	15.377	0	34.604	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	495.0	0	SC	0	15.339	0	34.598	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	496.0	0	SC	0	15.263	0	34.590	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	497.0	0	SC	0	15.220	0	34.594	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	498.0	0	SC	0	15.189	0	34.593	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	499.0	0	SC	0	15.171	0	34.598	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	500.0	0	SC	0	15.161	0	34.594	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	501.0	0	SC	0	15.131	0	34.589	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	502.0	0	SC	0	15.115	0	34.592	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	503.0	0	SC	0	15.097	0	34.594	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	504.0	0	SC	0	15.075	0	34.586	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	505.0	0	SC	0	15.056	0	34.591	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	506.0	0	SC	0	15.041	0	34.588	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	507.0	0	SC	0	15.030	0	34.586	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	508.0	0	SC	0	15.016	0	34.587	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	509.0	0	SC	0	15.002	0	34.585	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	510.0	0	SC	0	14.993	0	34.585	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	511.0	0	SC	0	14.982	0	34.585	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	512.0	0	SC	0	14.973	0	34.583	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	513.0	0	SC	0	14.960	0	34.584	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	514.0	0	SC	0	14.944	0	34.582	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	515.0	0	SC	0	14.925	0	34.578	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	516.0	0	SC	0	14.907	0	34.578	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	517.0	0	SC	0	14.889	0	34.577	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	518.0	0	SC	0	14.834	0	34.538	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	519.0	0	SC	0	14.789	0	34.562	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	520.0	0	SC	0	14.764	0	34.564	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	521.0	0	SC	0	14.756	0	34.570	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	522.0	0	SC	0	14.755	0	34.573	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	523.0	0	SC	0	14.756	0	34.574	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	524.0	0	SC	0	14.759	0	34.573	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	525.0	0	SC	0	14.762	0	34.573	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	526.0	0	SC	0	14.761	0	34.573	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	527.0	0	SC	0	14.759	0	34.567	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	528.0	0	SC	0	14.753	0	34.560	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	529.0	0	SC	0	14.733	0	34.568	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	530.0	0	SC	0	14.731	0	34.570	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	531.0	0	SC	0	14.726	0	34.567	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	532.0	0	SC	0	14.719	0	34.569	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	533.0	0	SC	0	14.717	0	34.568	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	534.0	0	SC	0	14.708	0	34.562	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	535.0	0	SC	0	14.676	0	34.551	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	536.0	0	SC	0	14.641	0	34.548	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	537.0	0	SC	0	14.612	0	34.555	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	538.0	0	SC	0	14.591	0	34.552	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	539.0	0	SC	0	14.578	0	34.553	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	540.0	0	SC	0	14.532	0	34.535	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	541.0	0	SC	0	14.484	0	34.544	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	542.0	0	SC	0	14.469	0	34.545	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	543.0	0	SC	0	14.451	0	34.542	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	544.0	0	SC	0	14.426	0	34.542	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	545.0	0	SC	0	14.417	0	34.546	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	546.0	0	SC	0	14.410	0	34.545	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	547.0	0	SC	0	14.393	0	34.534	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	548.0	0	SC	0	14.365	0	34.534	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	549.0	0	SC	0	14.321	0	34.532	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	550.0	0	SC	0	14.306	0	34.534	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	551.0	0	SC	0	14.279	0	34.525	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	552.0	0	SC	0	14.258	0	34.532	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	553.0	0	SC	0	14.238	0	34.524	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	554.0	0	SC	0	14.211	0	34.523	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	555.0	0	SC	0	14.193	0	34.525	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	556.0	0	SC	0	14.183	0	34.527	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	557.0	0	SC	0	14.178	0	34.528	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	558.0	0	SC	0	14.174	0	34.529	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	559.0	0	SC	0	14.170	0	34.528	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	560.0	0	SC	0	14.162	0	34.526	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	561.0	0	SC	0	14.150	0	34.524	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	562.0	0	SC	0	14.138	0	34.522	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	563.0	0	SC	0	14.089	0	34.501	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	564.0	0	SC	0	14.032	0	34.495	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	565.0	0	SC	0	13.937	0	34.489	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	566.0	0	SC	0	13.890	0	34.494	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	567.0	0	SC	0	13.852	0	34.496	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	568.0	0	SC	0	13.824	0	34.490	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	569.0	0	SC	0	13.796	0	34.493	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	570.0	0	SC	0	13.787	0	34.497	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	571.0	0	SC	0	13.772	0	34.489	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	572.0	0	SC	0	13.731	0	34.485	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	573.0	0	SC	0	13.716	0	34.490	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	574.0	0	SC	0	13.708	0	34.490	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	575.0	0	SC	0	13.694	0	34.490	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	576.0	0	SC	0	13.673	0	34.482	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	577.0	0	SC	0	13.627	0	34.481	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	578.0	0	SC	0	13.574	0	34.464	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	579.0	0	SC	0	13.523	0	34.471	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	580.0	0	SC	0	13.493	0	34.467	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	581.0	0	SC	0	13.479	0	34.475	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	582.0	0	SC	0	13.474	0	34.476	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	583.0	0	SC	0	13.446	0	34.462	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	584.0	0	SC	0	13.415	0	34.466	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	585.0	0	SC	0	13.395	0	34.458	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	586.0	0	SC	0	13.342	0	34.454	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	587.0	0	SC	0	13.307	0	34.455	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	588.0	0	SC	0	13.287	0	34.463	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	589.0	0	SC	0	13.264	0	34.453	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	590.0	0	SC	0	13.238	0	34.455	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	591.0	0	SC	0	13.223	0	34.457	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	592.0	0	SC	0	13.206	0	34.452	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	593.0	0	SC	0	13.131	0	34.426	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	594.0	0	SC	0	13.069	0	34.430	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	595.0	0	SC	0	12.987	0	34.399	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	596.0	0	SC	0	12.908	0	34.404	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	597.0	0	SC	0	12.867	0	34.424	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	598.0	0	SC	0	12.852	0	34.429	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	599.0	0	SC	0	12.844	0	34.434	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	600.0	0	SC	0	12.838	0	34.432	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	601.0	0	SC	0	12.833	0	34.431	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	602.0	0	SC	0	12.824	0	34.429	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	603.0	0	SC	0	12.801	0	34.420	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	604.0	0	SC	0	12.728	0	34.406	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	605.0	0	SC	0	12.699	0	34.412	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	606.0	0	SC	0	12.685	0	34.419	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	607.0	0	SC	0	12.678	0	34.422	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	608.0	0	SC	0	12.675	0	34.424	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	609.0	0	SC	0	12.672	0	34.423	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	610.0	0	SC	0	12.671	0	34.424	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	611.0	0	SC	0	12.670	0	34.424	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	612.0	0	SC	0	12.669	0	34.424	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	613.0	0	SC	0	12.668	0	34.423	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	614.0	0	SC	0	12.665	0	34.422	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	615.0	0	SC	0	12.663	0	34.423	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	616.0	0	SC	0	12.658	0	34.421	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	617.0	0	SC	0	12.652	0	34.421	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	618.0	0	SC	0	12.646	0	34.416	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	619.0	0	SC	0	12.609	0	34.407	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	620.0	0	SC	0	12.523	0	34.387	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	621.0	0	SC	0	12.479	0	34.393	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	622.0	0	SC	0	12.424	0	34.384	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	623.0	0	SC	0	12.372	0	34.384	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	624.0	0	SC	0	12.336	0	34.393	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	625.0	0	SC	0	12.320	0	34.399	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	626.0	0	SC	0	12.311	0	34.400	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	627.0	0	SC	0	12.311	0	34.401	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	628.0	0	SC	0	12.310	0	34.401	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	629.0	0	SC	0	12.308	0	34.400	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	630.0	0	SC	0	12.307	0	34.400	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	631.0	0	SC	0	12.293	0	34.387	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	632.0	0	SC	0	12.245	0	34.379	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	633.0	0	SC	0	12.228	0	34.389	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	634.0	0	SC	0	12.205	0	34.378	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	635.0	0	SC	0	12.135	0	34.376	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	636.0	0	SC	0	12.093	0	34.375	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	637.0	0	SC	0	12.066	0	34.370	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	638.0	0	SC	0	12.034	0	34.371	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	639.0	0	SC	0	12.013	0	34.375	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	640.0	0	SC	0	11.994	0	34.375	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	641.0	0	SC	0	11.985	0	34.371	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	642.0	0	SC	0	11.958	0	34.353	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	643.0	0	SC	0	11.875	0	34.363	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	644.0	0	SC	0	11.834	0	34.351	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	645.0	0	SC	0	11.787	0	34.362	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	646.0	0	SC	0	11.776	0	34.359	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	647.0	0	SC	0	11.762	0	34.357	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	648.0	0	SC	0	11.742	0	34.351	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	649.0	0	SC	0	11.694	0	34.344	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	650.0	0	SC	0	11.670	0	34.342	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	651.0	0	SC	0	11.640	0	34.343	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	652.0	0	SC	0	11.614	0	34.344	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	653.0	0	SC	0	11.584	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	654.0	0	SC	0	11.556	0	34.342	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	655.0	0	SC	0	11.536	0	34.345	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	656.0	0	SC	0	11.522	0	34.345	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	657.0	0	SC	0	11.511	0	34.345	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	658.0	0	SC	0	11.470	0	34.334	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	659.0	0	SC	0	11.439	0	34.328	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	660.0	0	SC	0	11.397	0	34.329	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	661.0	0	SC	0	11.376	0	34.324	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	662.0	0	SC	0	11.339	0	34.327	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	663.0	0	SC	0	11.326	0	34.329	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	664.0	0	SC	0	11.303	0	34.324	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	665.0	0	SC	0	11.272	0	34.325	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	666.0	0	SC	0	11.264	0	34.330	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	667.0	0	SC	0	11.250	0	34.328	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	668.0	0	SC	0	11.235	0	34.325	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	669.0	0	SC	0	11.196	0	34.301	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	670.0	0	SC	0	11.133	0	34.309	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	671.0	0	SC	0	11.110	0	34.312	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	672.0	0	SC	0	11.034	0	34.299	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	673.0	0	SC	0	10.991	0	34.304	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	674.0	0	SC	0	10.960	0	34.309	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	675.0	0	SC	0	10.955	0	34.314	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	676.0	0	SC	0	10.953	0	34.314	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	677.0	0	SC	0	10.947	0	34.310	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	678.0	0	SC	0	10.915	0	34.288	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	679.0	0	SC	0	10.822	0	34.275	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	680.0	0	SC	0	10.786	0	34.284	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	681.0	0	SC	0	10.761	0	34.287	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	682.0	0	SC	0	10.734	0	34.286	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	683.0	0	SC	0	10.711	0	34.292	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	684.0	0	SC	0	10.697	0	34.288	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	685.0	0	SC	0	10.663	0	34.286	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	686.0	0	SC	0	10.635	0	34.279	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	687.0	0	SC	0	10.588	0	34.274	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	688.0	0	SC	0	10.547	0	34.273	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	689.0	0	SC	0	10.525	0	34.283	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	690.0	0	SC	0	10.513	0	34.283	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	691.0	0	SC	0	10.502	0	34.285	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	692.0	0	SC	0	10.492	0	34.283	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	693.0	0	SC	0	10.480	0	34.287	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	694.0	0	SC	0	10.473	0	34.288	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	695.0	0	SC	0	10.470	0	34.288	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	696.0	0	SC	0	10.467	0	34.287	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	697.0	0	SC	0	10.428	0	34.274	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	698.0	0	SC	0	10.408	0	34.280	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	699.0	0	SC	0	10.393	0	34.278	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	700.0	0	SC	0	10.381	0	34.283	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	701.0	0	SC	0	10.368	0	34.281	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	702.0	0	SC	0	10.354	0	34.274	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	703.0	0	SC	0	10.322	0	34.269	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	704.0	0	SC	0	10.278	0	34.263	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	705.0	0	SC	0	10.242	0	34.271	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	706.0	0	SC	0	10.235	0	34.273	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	707.0	0	SC	0	10.208	0	34.272	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	708.0	0	SC	0	10.198	0	34.273	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	709.0	0	SC	0	10.168	0	34.267	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	710.0	0	SC	0	10.139	0	34.266	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	711.0	0	SC	0	10.124	0	34.271	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	712.0	0	SC	0	10.113	0	34.266	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	713.0	0	SC	0	10.105	0	34.268	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	714.0	0	SC	0	10.086	0	34.264	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	715.0	0	SC	0	10.072	0	34.266	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	716.0	0	SC	0	10.067	0	34.267	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	717.0	0	SC	0	10.060	0	34.268	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	718.0	0	SC	0	10.056	0	34.268	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	719.0	0	SC	0	10.049	0	34.265	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	720.0	0	SC	0	10.042	0	34.265	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	721.0	0	SC	0	10.029	0	34.261	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	722.0	0	SC	0	9.999	0	34.259	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	723.0	0	SC	0	9.942	0	34.232	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	724.0	0	SC	0	9.866	0	34.239	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	725.0	0	SC	0	9.844	0	34.248	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	726.0	0	SC	0	9.827	0	34.248	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	727.0	0	SC	0	9.757	0	34.232	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	728.0	0	SC	0	9.741	0	34.246	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	729.0	0	SC	0	9.732	0	34.248	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	730.0	0	SC	0	9.719	0	34.246	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	731.0	0	SC	0	9.693	0	34.234	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	732.0	0	SC	0	9.661	0	34.216	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	733.0	0	SC	0	9.618	0	34.234	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	734.0	0	SC	0	9.608	0	34.241	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	735.0	0	SC	0	9.605	0	34.243	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	736.0	0	SC	0	9.591	0	34.223	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	737.0	0	SC	0	9.526	0	34.208	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	738.0	0	SC	0	9.465	0	34.216	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	739.0	0	SC	0	9.412	0	34.217	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	740.0	0	SC	0	9.370	0	34.222	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	741.0	0	SC	0	9.340	0	34.220	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	742.0	0	SC	0	9.312	0	34.220	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	743.0	0	SC	0	9.281	0	34.216	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	744.0	0	SC	0	9.264	0	34.221	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	745.0	0	SC	0	9.251	0	34.220	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	746.0	0	SC	0	9.233	0	34.211	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	747.0	0	SC	0	9.201	0	34.217	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	748.0	0	SC	0	9.167	0	34.209	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	749.0	0	SC	0	9.142	0	34.217	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	750.0	0	SC	0	9.130	0	34.212	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	751.0	0	SC	0	9.108	0	34.209	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	752.0	0	SC	0	9.071	0	34.201	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	753.0	0	SC	0	9.036	0	34.206	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	754.0	0	SC	0	9.013	0	34.209	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	755.0	0	SC	0	8.992	0	34.206	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	756.0	0	SC	0	8.971	0	34.209	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	757.0	0	SC	0	8.960	0	34.211	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	758.0	0	SC	0	8.923	0	34.199	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	759.0	0	SC	0	8.891	0	34.206	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	760.0	0	SC	0	8.873	0	34.201	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	761.0	0	SC	0	8.857	0	34.208	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	762.0	0	SC	0	8.853	0	34.205	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	763.0	0	SC	0	8.844	0	34.206	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	764.0	0	SC	0	8.838	0	34.208	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	765.0	0	SC	0	8.832	0	34.206	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	766.0	0	SC	0	8.825	0	34.199	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	767.0	0	SC	0	8.806	0	34.202	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	768.0	0	SC	0	8.784	0	34.201	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	769.0	0	SC	0	8.767	0	34.199	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	770.0	0	SC	0	8.740	0	34.199	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	771.0	0	SC	0	8.717	0	34.192	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	772.0	0	SC	0	8.693	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	773.0	0	SC	0	8.659	0	34.200	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	774.0	0	SC	0	8.650	0	34.201	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	775.0	0	SC	0	8.641	0	34.203	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	776.0	0	SC	0	8.632	0	34.203	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	777.0	0	SC	0	8.621	0	34.199	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	778.0	0	SC	0	8.580	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	779.0	0	SC	0	8.544	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	780.0	0	SC	0	8.527	0	34.197	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	781.0	0	SC	0	8.509	0	34.194	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	782.0	0	SC	0	8.496	0	34.200	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	783.0	0	SC	0	8.491	0	34.200	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	784.0	0	SC	0	8.484	0	34.200	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	785.0	0	SC	0	8.473	0	34.193	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	786.0	0	SC	0	8.447	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	787.0	0	SC	0	8.423	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	788.0	0	SC	0	8.409	0	34.197	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	789.0	0	SC	0	8.407	0	34.198	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	790.0	0	SC	0	8.382	0	34.174	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	791.0	0	SC	0	8.349	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	792.0	0	SC	0	8.339	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	793.0	0	SC	0	8.331	0	34.191	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	794.0	0	SC	0	8.281	0	34.152	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	795.0	0	SC	0	8.230	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	796.0	0	SC	0	8.176	0	34.165	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	797.0	0	SC	0	8.124	0	34.153	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	798.0	0	SC	0	8.080	0	34.177	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	799.0	0	SC	0	8.049	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	800.0	0	SC	0	8.016	0	34.180	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	801.0	0	SC	0	7.998	0	34.171	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	802.0	0	SC	0	7.973	0	34.179	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	803.0	0	SC	0	7.951	0	34.193	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	804.0	0	SC	0	7.949	0	34.189	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	805.0	0	SC	0	7.934	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	806.0	0	SC	0	7.907	0	34.175	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	807.0	0	SC	0	7.857	0	34.163	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	808.0	0	SC	0	7.805	0	34.174	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	809.0	0	SC	0	7.778	0	34.179	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	810.0	0	SC	0	7.758	0	34.182	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	811.0	0	SC	0	7.734	0	34.173	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	812.0	0	SC	0	7.699	0	34.165	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	813.0	0	SC	0	7.659	0	34.170	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	814.0	0	SC	0	7.622	0	34.164	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	815.0	0	SC	0	7.595	0	34.183	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	816.0	0	SC	0	7.582	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	817.0	0	SC	0	7.564	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	818.0	0	SC	0	7.554	0	34.195	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	819.0	0	SC	0	7.551	0	34.195	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	820.0	0	SC	0	7.549	0	34.196	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	821.0	0	SC	0	7.548	0	34.194	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	822.0	0	SC	0	7.540	0	34.191	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	823.0	0	SC	0	7.541	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	824.0	0	SC	0	7.522	0	34.182	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	825.0	0	SC	0	7.509	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	826.0	0	SC	0	7.500	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	827.0	0	SC	0	7.492	0	34.185	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	828.0	0	SC	0	7.478	0	34.174	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	829.0	0	SC	0	7.461	0	34.179	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	830.0	0	SC	0	7.430	0	34.161	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	831.0	0	SC	0	7.372	0	34.159	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	832.0	0	SC	0	7.325	0	34.153	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	833.0	0	SC	0	7.295	0	34.155	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	834.0	0	SC	0	7.282	0	34.163	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	835.0	0	SC	0	7.275	0	34.165	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	836.0	0	SC	0	7.271	0	34.167	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	837.0	0	SC	0	7.261	0	34.161	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	838.0	0	SC	0	7.247	0	34.166	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	839.0	0	SC	0	7.241	0	34.168	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	840.0	0	SC	0	7.225	0	34.167	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	841.0	0	SC	0	7.206	0	34.172	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	842.0	0	SC	0	7.198	0	34.175	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	843.0	0	SC	0	7.197	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	844.0	0	SC	0	7.187	0	34.173	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	845.0	0	SC	0	7.165	0	34.173	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	846.0	0	SC	0	7.150	0	34.180	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	847.0	0	SC	0	7.138	0	34.182	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	848.0	0	SC	0	7.129	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	849.0	0	SC	0	7.107	0	34.183	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	850.0	0	SC	0	7.096	0	34.185	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	851.0	0	SC	0	7.054	0	34.169	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	852.0	0	SC	0	7.024	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	853.0	0	SC	0	7.001	0	34.181	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	854.0	0	SC	0	6.988	0	34.185	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	855.0	0	SC	0	6.978	0	34.182	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	856.0	0	SC	0	6.955	0	34.182	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	857.0	0	SC	0	6.940	0	34.184	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	858.0	0	SC	0	6.934	0	34.185	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	859.0	0	SC	0	6.920	0	34.172	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	860.0	0	SC	0	6.895	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	861.0	0	SC	0	6.878	0	34.184	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	862.0	0	SC	0	6.872	0	34.186	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	863.0	0	SC	0	6.861	0	34.182	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	864.0	0	SC	0	6.850	0	34.182	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	865.0	0	SC	0	6.834	0	34.177	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	866.0	0	SC	0	6.796	0	34.173	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	867.0	0	SC	0	6.783	0	34.180	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	868.0	0	SC	0	6.776	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	869.0	0	SC	0	6.761	0	34.180	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	870.0	0	SC	0	6.752	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	871.0	0	SC	0	6.738	0	34.188	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	872.0	0	SC	0	6.736	0	34.188	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	873.0	0	SC	0	6.718	0	34.183	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	874.0	0	SC	0	6.698	0	34.177	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	875.0	0	SC	0	6.674	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	876.0	0	SC	0	6.670	0	34.192	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	877.0	0	SC	0	6.666	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	878.0	0	SC	0	6.647	0	34.173	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	879.0	0	SC	0	6.630	0	34.189	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	880.0	0	SC	0	6.611	0	34.186	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	881.0	0	SC	0	6.589	0	34.183	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	882.0	0	SC	0	6.577	0	34.191	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	883.0	0	SC	0	6.562	0	34.183	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	884.0	0	SC	0	6.542	0	34.189	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	885.0	0	SC	0	6.530	0	34.191	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	886.0	0	SC	0	6.522	0	34.186	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	887.0	0	SC	0	6.497	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	888.0	0	SC	0	6.475	0	34.188	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	889.0	0	SC	0	6.458	0	34.181	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	890.0	0	SC	0	6.437	0	34.189	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	891.0	0	SC	0	6.431	0	34.195	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	892.0	0	SC	0	6.427	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	893.0	0	SC	0	6.406	0	34.179	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	894.0	0	SC	0	6.362	0	34.188	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	895.0	0	SC	0	6.336	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	896.0	0	SC	0	6.302	0	34.180	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	897.0	0	SC	0	6.273	0	34.184	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	898.0	0	SC	0	6.247	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	899.0	0	SC	0	6.230	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	900.0	0	SC	0	6.203	0	34.183	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	901.0	0	SC	0	6.199	0	34.192	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	902.0	0	SC	0	6.167	0	34.164	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	903.0	0	SC	0	6.081	0	34.143	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	904.0	0	SC	0	6.045	0	34.158	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	905.0	0	SC	0	6.040	0	34.173	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	906.0	0	SC	0	6.056	0	34.192	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	907.0	0	SC	0	6.064	0	34.193	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	908.0	0	SC	0	6.003	0	34.144	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	909.0	0	SC	0	5.925	0	34.144	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	910.0	0	SC	0	5.887	0	34.153	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	911.0	0	SC	0	5.851	0	34.152	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	912.0	0	SC	0	5.839	0	34.163	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	913.0	0	SC	0	5.834	0	34.149	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	914.0	0	SC	0	5.802	0	34.148	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	915.0	0	SC	0	5.769	0	34.133	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	916.0	0	SC	0	5.756	0	34.142	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	917.0	0	SC	0	5.730	0	34.142	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	918.0	0	SC	0	5.710	0	34.156	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	919.0	0	SC	0	5.684	0	34.151	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	920.0	0	SC	0	5.710	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	921.0	0	SC	0	5.715	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	922.0	0	SC	0	5.718	0	34.175	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	923.0	0	SC	0	5.725	0	34.175	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	924.0	0	SC	0	5.735	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	925.0	0	SC	0	5.801	0	34.227	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	926.0	0	SC	0	5.800	0	34.197	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	927.0	0	SC	0	5.790	0	34.190	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	928.0	0	SC	0	5.766	0	34.170	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	929.0	0	SC	0	5.699	0	34.154	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	930.0	0	SC	0	5.653	0	34.141	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	931.0	0	SC	0	5.610	0	34.154	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	932.0	0	SC	0	5.623	0	34.171	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	933.0	0	SC	0	5.619	0	34.206	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	934.0	0	SC	0	5.639	0	34.192	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	935.0	0	SC	0	5.629	0	34.182	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	936.0	0	SC	0	5.617	0	34.179	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	937.0	0	SC	0	5.592	0	34.158	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	938.0	0	SC	0	5.575	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	939.0	0	SC	0	5.567	0	34.163	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	940.0	0	SC	0	5.536	0	34.166	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	941.0	0	SC	0	5.524	0	34.168	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	942.0	0	SC	0	5.519	0	34.175	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	943.0	0	SC	0	5.514	0	34.167	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	944.0	0	SC	0	5.480	0	34.167	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	945.0	0	SC	0	5.477	0	34.173	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	946.0	0	SC	0	5.472	0	34.175	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	947.0	0	SC	0	5.468	0	34.175	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	948.0	0	SC	0	5.464	0	34.175	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	949.0	0	SC	0	5.461	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	950.0	0	SC	0	5.460	0	34.178	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	951.0	0	SC	0	5.457	0	34.185	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	952.0	0	SC	0	5.460	0	34.189	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	953.0	0	SC	0	5.463	0	34.189	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	954.0	0	SC	0	5.450	0	34.180	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	955.0	0	SC	0	5.439	0	34.188	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	956.0	0	SC	0	5.438	0	34.198	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	957.0	0	SC	0	5.438	0	34.203	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	958.0	0	SC	0	5.450	0	34.202	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	959.0	0	SC	0	5.451	0	34.200	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	960.0	0	SC	0	5.443	0	34.199	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	961.0	0	SC	0	5.435	0	34.198	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	962.0	0	SC	0	5.423	0	34.189	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	963.0	0	SC	0	5.396	0	34.188	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	964.0	0	SC	0	5.366	0	34.186	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	965.0	0	SC	0	5.359	0	34.191	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	966.0	0	SC	0	5.353	0	34.193	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	967.0	0	SC	0	5.334	0	34.186	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	968.0	0	SC	0	5.304	0	34.176	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	969.0	0	SC	0	5.282	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	970.0	0	SC	0	5.282	0	34.187	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	971.0	0	SC	0	5.277	0	34.192	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	972.0	0	SC	0	5.272	0	34.197	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	973.0	0	SC	0	5.278	0	34.197	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	974.0	0	SC	0	5.275	0	34.203	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	975.0	0	SC	0	5.281	0	34.202	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	976.0	0	SC	0	5.283	0	34.211	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	977.0	0	SC	0	5.280	0	34.207	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	978.0	0	SC	0	5.266	0	34.200	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	979.0	0	SC	0	5.255	0	34.202	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	980.0	0	SC	0	5.239	0	34.202	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	981.0	0	SC	0	5.224	0	34.210	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	982.0	0	SC	0	5.214	0	34.215	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	983.0	0	SC	0	5.214	0	34.233	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	984.0	0	SC	0	5.200	0	34.223	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	985.0	0	SC	0	5.171	0	34.219	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	986.0	0	SC	0	5.166	0	34.222	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	987.0	0	SC	0	5.158	0	34.228	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	988.0	0	SC	0	5.158	0	34.228	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	989.0	0	SC	0	5.155	0	34.227	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	990.0	0	SC	0	5.144	0	34.228	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	991.0	0	SC	0	5.154	0	34.236	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	992.0	0	SC	0	5.155	0	34.246	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	993.0	0	SC	0	5.151	0	34.241	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	994.0	0	SC	0	5.135	0	34.241	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	995.0	0	SC	0	5.121	0	34.245	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	996.0	0	SC	0	5.108	0	34.246	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	997.0	0	SC	0	5.102	0	34.242	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	998.0	0	SC	0	5.091	0	34.248	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	999.0	0	SC	0	5.086	0	34.243	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1000.0	0	SC	0	5.071	0	34.243	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1001.0	0	SC	0	5.052	0	34.246	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1002.0	0	SC	0	5.047	0	34.248	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1003.0	0	SC	0	5.039	0	34.255	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1004.0	0	SC	0	5.045	0	34.244	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1005.0	0	SC	0	5.036	0	34.248	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1006.0	0	SC	0	5.027	0	34.251	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1007.0	0	SC	0	5.023	0	34.249	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1008.0	0	SC	0	5.018	0	34.250	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1009.0	0	SC	0	5.010	0	34.256	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1010.0	0	SC	0	5.015	0	34.248	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1011.0	0	SC	0	5.006	0	34.258	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1012.0	0	SC	0	5.002	0	34.247	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1013.0	0	SC	0	4.980	0	34.250	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1014.0	0	SC	0	4.974	0	34.254	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1015.0	0	SC	0	4.971	0	34.254	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1016.0	0	SC	0	4.967	0	34.253	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1017.0	0	SC	0	4.959	0	34.253	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1018.0	0	SC	0	4.956	0	34.252	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1019.0	0	SC	0	4.949	0	34.242	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1020.0	0	SC	0	4.927	0	34.240	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1021.0	0	SC	0	4.909	0	34.260	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1022.0	0	SC	0	4.903	0	34.257	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1023.0	0	SC	0	4.891	0	34.248	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1024.0	0	SC	0	4.878	0	34.258	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1025.0	0	SC	0	4.879	0	34.260	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1026.0	0	SC	0	4.875	0	34.257	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1027.0	0	SC	0	4.865	0	34.257	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1028.0	0	SC	0	4.828	0	34.231	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1029.0	0	SC	0	4.787	0	34.247	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1030.0	0	SC	0	4.783	0	34.249	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1031.0	0	SC	0	4.772	0	34.250	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1032.0	0	SC	0	4.749	0	34.242	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1033.0	0	SC	0	4.748	0	34.263	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1034.0	0	SC	0	4.743	0	34.260	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1035.0	0	SC	0	4.741	0	34.261	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1036.0	0	SC	0	4.734	0	34.268	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1037.0	0	SC	0	4.732	0	34.266	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1038.0	0	SC	0	4.722	0	34.270	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1039.0	0	SC	0	4.718	0	34.269	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1040.0	0	SC	0	4.708	0	34.267	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1041.0	0	SC	0	4.692	0	34.266	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1042.0	0	SC	0	4.688	0	34.267	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1043.0	0	SC	0	4.681	0	34.273	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1044.0	0	SC	0	4.670	0	34.270	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1045.0	0	SC	0	4.663	0	34.264	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1046.0	0	SC	0	4.638	0	34.270	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1047.0	0	SC	0	4.622	0	34.273	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1048.0	0	SC	0	4.610	0	34.273	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1049.0	0	SC	0	4.599	0	34.276	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1050.0	0	SC	0	4.597	0	34.274	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1051.0	0	SC	0	4.587	0	34.278	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1052.0	0	SC	0	4.571	0	34.279	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1053.0	0	SC	0	4.560	0	34.278	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1054.0	0	SC	0	4.546	0	34.282	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1055.0	0	SC	0	4.533	0	34.284	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1056.0	0	SC	0	4.527	0	34.286	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1057.0	0	SC	0	4.527	0	34.285	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1058.0	0	SC	0	4.518	0	34.292	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1059.0	0	SC	0	4.521	0	34.287	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1060.0	0	SC	0	4.514	0	34.293	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1061.0	0	SC	0	4.517	0	34.288	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1062.0	0	SC	0	4.513	0	34.290	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1063.0	0	SC	0	4.513	0	34.287	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1064.0	0	SC	0	4.505	0	34.292	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1065.0	0	SC	0	4.501	0	34.291	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1066.0	0	SC	0	4.504	0	34.285	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1067.0	0	SC	0	4.503	0	34.285	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1068.0	0	SC	0	4.495	0	34.291	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1069.0	0	SC	0	4.495	0	34.287	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1070.0	0	SC	0	4.481	0	34.287	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1071.0	0	SC	0	4.477	0	34.284	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1072.0	0	SC	0	4.468	0	34.290	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1073.0	0	SC	0	4.464	0	34.290	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1074.0	0	SC	0	4.455	0	34.292	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1075.0	0	SC	0	4.450	0	34.292	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1076.0	0	SC	0	4.447	0	34.295	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1077.0	0	SC	0	4.444	0	34.295	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1078.0	0	SC	0	4.438	0	34.298	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1079.0	0	SC	0	4.431	0	34.295	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1080.0	0	SC	0	4.418	0	34.294	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1081.0	0	SC	0	4.414	0	34.296	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1082.0	0	SC	0	4.409	0	34.300	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1083.0	0	SC	0	4.413	0	34.293	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1084.0	0	SC	0	4.407	0	34.298	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1085.0	0	SC	0	4.403	0	34.299	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1086.0	0	SC	0	4.398	0	34.300	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1087.0	0	SC	0	4.393	0	34.300	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1088.0	0	SC	0	4.383	0	34.300	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1089.0	0	SC	0	4.372	0	34.283	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1090.0	0	SC	0	4.351	0	34.294	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1091.0	0	SC	0	4.335	0	34.304	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1092.0	0	SC	0	4.343	0	34.294	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1093.0	0	SC	0	4.326	0	34.306	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1094.0	0	SC	0	4.322	0	34.305	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1095.0	0	SC	0	4.313	0	34.305	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1096.0	0	SC	0	4.308	0	34.307	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1097.0	0	SC	0	4.305	0	34.306	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1098.0	0	SC	0	4.296	0	34.307	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1099.0	0	SC	0	4.287	0	34.306	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1100.0	0	SC	0	4.282	0	34.309	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1101.0	0	SC	0	4.284	0	34.305	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1102.0	0	SC	0	4.278	0	34.308	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1103.0	0	SC	0	4.274	0	34.311	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1104.0	0	SC	0	4.269	0	34.315	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1105.0	0	SC	0	4.270	0	34.311	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1106.0	0	SC	0	4.270	0	34.309	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1107.0	0	SC	0	4.265	0	34.312	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1108.0	0	SC	0	4.263	0	34.310	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1109.0	0	SC	0	4.257	0	34.312	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1110.0	0	SC	0	4.254	0	34.311	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1111.0	0	SC	0	4.245	0	34.312	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1112.0	0	SC	0	4.238	0	34.309	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1113.0	0	SC	0	4.225	0	34.315	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1114.0	0	SC	0	4.214	0	34.315	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1115.0	0	SC	0	4.207	0	34.309	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1116.0	0	SC	0	4.194	0	34.316	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1117.0	0	SC	0	4.188	0	34.317	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1118.0	0	SC	0	4.185	0	34.317	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1119.0	0	SC	0	4.182	0	34.318	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1120.0	0	SC	0	4.183	0	34.315	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1121.0	0	SC	0	4.175	0	34.317	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1122.0	0	SC	0	4.166	0	34.319	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1123.0	0	SC	0	4.162	0	34.319	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1124.0	0	SC	0	4.158	0	34.321	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1125.0	0	SC	0	4.149	0	34.320	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1126.0	0	SC	0	4.144	0	34.322	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1127.0	0	SC	0	4.135	0	34.323	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1128.0	0	SC	0	4.127	0	34.322	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1129.0	0	SC	0	4.118	0	34.327	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1130.0	0	SC	0	4.113	0	34.322	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1131.0	0	SC	0	4.109	0	34.324	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1132.0	0	SC	0	4.100	0	34.321	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1133.0	0	SC	0	4.095	0	34.322	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1134.0	0	SC	0	4.091	0	34.322	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1135.0	0	SC	0	4.082	0	34.332	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1136.0	0	SC	0	4.083	0	34.328	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1137.0	0	SC	0	4.075	0	34.325	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1138.0	0	SC	0	4.063	0	34.326	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1139.0	0	SC	0	4.051	0	34.333	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1140.0	0	SC	0	4.049	0	34.331	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1141.0	0	SC	0	4.039	0	34.327	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1142.0	0	SC	0	4.029	0	34.334	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1143.0	0	SC	0	4.029	0	34.334	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1144.0	0	SC	0	4.023	0	34.335	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1145.0	0	SC	0	4.016	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1146.0	0	SC	0	4.015	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1147.0	0	SC	0	4.013	0	34.339	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1148.0	0	SC	0	4.015	0	34.336	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1149.0	0	SC	0	4.011	0	34.333	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1150.0	0	SC	0	4.007	0	34.335	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1151.0	0	SC	0	4.003	0	34.334	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1152.0	0	SC	0	3.995	0	34.338	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1153.0	0	SC	0	3.995	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1154.0	0	SC	0	3.993	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1155.0	0	SC	0	3.983	0	34.325	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1156.0	0	SC	0	3.969	0	34.330	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1157.0	0	SC	0	3.963	0	34.334	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1158.0	0	SC	0	3.957	0	34.336	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1159.0	0	SC	0	3.957	0	34.336	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1160.0	0	SC	0	3.951	0	34.341	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1161.0	0	SC	0	3.941	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1162.0	0	SC	0	3.935	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1163.0	0	SC	0	3.934	0	34.336	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1164.0	0	SC	0	3.929	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1165.0	0	SC	0	3.922	0	34.342	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1166.0	0	SC	0	3.919	0	34.338	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1167.0	0	SC	0	3.915	0	34.338	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1168.0	0	SC	0	3.908	0	34.338	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1169.0	0	SC	0	3.893	0	34.336	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1170.0	0	SC	0	3.889	0	34.338	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1171.0	0	SC	0	3.882	0	34.341	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1172.0	0	SC	0	3.879	0	34.337	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1173.0	0	SC	0	3.877	0	34.336	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1174.0	0	SC	0	3.871	0	34.340	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1175.0	0	SC	0	3.862	0	34.342	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1176.0	0	SC	0	3.860	0	34.342	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1177.0	0	SC	0	3.853	0	34.339	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1178.0	0	SC	0	3.841	0	34.346	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1179.0	0	SC	0	3.838	0	34.349	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1180.0	0	SC	0	3.834	0	34.351	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1181.0	0	SC	0	3.835	0	34.348	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1182.0	0	SC	0	3.839	0	34.342	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1183.0	0	SC	0	3.838	0	34.342	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1184.0	0	SC	0	3.838	0	34.341	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1185.0	0	SC	0	3.831	0	34.339	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1186.0	0	SC	0	3.819	0	34.347	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1187.0	0	SC	0	3.815	0	34.350	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1188.0	0	SC	0	3.809	0	34.344	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1189.0	0	SC	0	3.800	0	34.346	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1190.0	0	SC	0	3.796	0	34.351	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1191.0	0	SC	0	3.791	0	34.354	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1192.0	0	SC	0	3.791	0	34.354	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1193.0	0	SC	0	3.789	0	34.353	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1194.0	0	SC	0	3.785	0	34.354	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1195.0	0	SC	0	3.785	0	34.352	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1196.0	0	SC	0	3.775	0	34.351	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1197.0	0	SC	0	3.767	0	34.349	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1198.0	0	SC	0	3.759	0	34.353	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1199.0	0	SC	0	3.756	0	34.350	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1200.0	0	SC	0	3.744	0	34.355	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1201.0	0	SC	0	3.743	0	34.355	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1202.0	0	SC	0	3.741	0	34.354	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1203.0	0	SC	0	3.737	0	34.354	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1204.0	0	SC	0	3.726	0	34.354	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1205.0	0	SC	0	3.715	0	34.357	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1206.0	0	SC	0	3.711	0	34.356	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1207.0	0	SC	0	3.701	0	34.362	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1208.0	0	SC	0	3.697	0	34.361	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1209.0	0	SC	0	3.694	0	34.361	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1210.0	0	SC	0	3.687	0	34.361	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1211.0	0	SC	0	3.683	0	34.362	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1212.0	0	SC	0	3.682	0	34.361	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1213.0	0	SC	0	3.678	0	34.361	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1214.0	0	SC	0	3.675	0	34.363	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1215.0	0	SC	0	3.665	0	34.363	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1216.0	0	SC	0	3.660	0	34.363	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1217.0	0	SC	0	3.655	0	34.364	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1218.0	0	SC	0	3.652	0	34.366	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1219.0	0	SC	0	3.647	0	34.366	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1220.0	0	SC	0	3.646	0	34.363	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1221.0	0	SC	0	3.641	0	34.366	0
JFDG___19912431	007	C	04/25/1991	14:48	135.2667	32.0167	0	1222.0	0	SC	0	3.633	0	34.369	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	0.0	0	SC	0	20.65	0	34.734	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	10.0	0	SC	0	20.64	0	34.736	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	20.0	0	SC	0	20.61	0	34.745	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	30.0	0	SC	0	20.55	0	34.753	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	50.0	0	SC	0	20.28	0	34.763	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	75.0	0	SC	0	19.49	0	34.815	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	100.0	0	SC	0	19.27	0	34.833	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	125.0	0	SC	0	18.97	0	34.824	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	150.0	0	SC	0	18.81	0	34.823	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	200.0	0	SC	0	18.73	0	34.823	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	250.0	0	SC	0	18.70	0	34.826	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	300.0	0	SC	0	18.65	0	34.828	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	400.0	0	SC	0	17.21	0	34.742	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	500.0	0	SC	0	15.10	0	34.593	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	600.0	0	SC	0	12.78	0	34.416	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	700.0	0	SC	0	10.27	0	34.264	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	800.0	0	SC	0	7.93	0	34.178	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	900.0	0	SC	0	6.06	0	34.192	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	1000.0	0	SC	0	5.02	0	34.249	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	1200.0	0	SC	0	3.69	0	34.361	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	0.0	0	SD	0	20.67	0	34.733	0	5.150	0			0.06	0					0.0	0	0.00	0			0.19	0	0.23	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	10.0	0	SD	0	20.67	0	34.734	0	5.128	0			0.06	0					0.0	0	0.00	0			0.19	0	0.18	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	26.0	0	SD	0	20.65	0	34.746	0	5.128	0			0.06	0					0.0	0	0.00	0			0.19	0	0.19	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	49.0	0	SD	0	20.42	0	34.774	0	5.195	0			0.05	0					0.0	0	0.00	0			0.36	0	0.46	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	75.0	0	SD	0	19.52	0	34.823	0	5.217	0			0.06	0					0.1	0	0.06	0			0.44	0	1.03	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	99.0	0	SD	0	19.24	0	34.835	0	5.262	0			0.06	0					0.0	0	0.02	0			0.25	0	0.70	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	124.0	0	SD	0	19.00	0	34.823	0	5.150	0			0.08	0					0.6	0	0.26	0			0.22	0	0.53	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	149.0	0	SD	0	18.83	0	34.827	0	5.083	0			0.10	0					1.2	0	0.09	0			0.09	0	0.17	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	201.0	0	SD	0	18.72	0	34.825	0	5.038	0			0.11	0					1.3	0	0.03	0			0.02	0	0.08	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	249.0	0	SD	0	18.71	0	34.827	0	5.016	0			0.11	0					1.6	0	0.02	0			0.01	0	0.02	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	301.0	0	SD	0	18.66	0	34.829	0	5.038	0			0.12	0					1.6	0	0.01	0			0.01	0	0.01	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	400.0	0	SD	0	17.22	0	34.746	0	4.433	0			0.32	0					5.6	0	0.01	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	500.0	0	SD	0	15.06	0	34.597	0	4.277	0			0.56	0					9.6	0	0.01	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	601.0	0	SD	0	12.85	0	34.440	0	4.053	0			0.86	0					14.4	0	0.01	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	699.0	0	SD	0	10.40	0	34.293	0	3.695	0			1.29	0					20.2	0	0.00	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	800.0	0	SD	0	7.87	0	34.191	0	3.023	0			1.82	0					27.3	0	0.00	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	900.0	0	SD	0	6.13	0	34.199	0	2.217	0			2.35	0					33.9	0	0.01	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	999.0	0	SD	0	5.03	0	34.255	0	1.791	0			2.64	0					37.5	0	0.01	0
JFDG___19912431	008	B	04/25/1991	14:52	135.2667	32.0167	0	1210.0	0	SD	0	3.64	0	34.369	0	1.612	0			2.88	0					40.5	0	0.01	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	0.0	0	BX	0	28.0	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	10.0	0	BX	0	28.0	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	20.0	0	BX	0	28.0	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	30.0	0	BX	0	28.0	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	50.0	0	BX	0	25.5	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	75.0	0	BX	0	24.1	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	100.0	0	BX	0	22.5	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	150.0	0	BX	0	19.2	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	200.0	0	BX	0	17.4	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	250.0	0	BX	0	13.9	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	300.0	0	BX	0	11.5	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	350.0	0	BX	0	10.4	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	400.0	0	BX	0	9.2	0
JFDG___19912432	001	B	07/09/1991	22:54	135.2667	33.0000	0	450.0	0	BX	0	7.0	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	0.0	0	BX	0	27.97	4
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	1.0	0	BX	0	27.97	4
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	2.0	0	BX	0	27.97	4
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	3.0	0	BX	0	27.97	4
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	4.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	5.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	6.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	7.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	8.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	9.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	10.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	11.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	12.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	13.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	14.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	15.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	16.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	17.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	18.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	19.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	20.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	21.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	22.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	23.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	24.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	25.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	26.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	27.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	28.0	0	BX	0	28.00	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	29.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	30.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	31.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	32.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	33.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	34.0	0	BX	0	27.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	35.0	0	BX	0	27.94	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	36.0	0	BX	0	27.96	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	37.0	0	BX	0	27.93	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	38.0	0	BX	0	27.74	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	39.0	0	BX	0	27.37	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	40.0	0	BX	0	27.13	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	41.0	0	BX	0	26.90	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	42.0	0	BX	0	26.77	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	43.0	0	BX	0	26.67	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	44.0	0	BX	0	26.56	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	45.0	0	BX	0	26.43	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	46.0	0	BX	0	26.15	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	47.0	0	BX	0	25.88	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	48.0	0	BX	0	25.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	49.0	0	BX	0	25.53	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	50.0	0	BX	0	25.49	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	51.0	0	BX	0	25.37	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	52.0	0	BX	0	25.27	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	53.0	0	BX	0	25.24	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	54.0	0	BX	0	25.17	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	55.0	0	BX	0	25.14	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	56.0	0	BX	0	25.10	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	57.0	0	BX	0	25.05	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	58.0	0	BX	0	25.00	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	59.0	0	BX	0	24.96	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	60.0	0	BX	0	24.86	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	61.0	0	BX	0	24.78	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	62.0	0	BX	0	24.74	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	63.0	0	BX	0	24.72	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	64.0	0	BX	0	24.70	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	65.0	0	BX	0	24.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	66.0	0	BX	0	24.61	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	67.0	0	BX	0	24.55	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	68.0	0	BX	0	24.50	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	69.0	0	BX	0	24.45	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	70.0	0	BX	0	24.39	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	71.0	0	BX	0	24.30	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	72.0	0	BX	0	24.21	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	73.0	0	BX	0	24.15	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	74.0	0	BX	0	24.11	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	75.0	0	BX	0	24.07	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	76.0	0	BX	0	24.04	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	77.0	0	BX	0	23.98	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	78.0	0	BX	0	23.92	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	79.0	0	BX	0	23.80	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	80.0	0	BX	0	23.68	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	81.0	0	BX	0	23.62	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	82.0	0	BX	0	23.61	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	83.0	0	BX	0	23.58	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	84.0	0	BX	0	23.54	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	85.0	0	BX	0	23.45	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	86.0	0	BX	0	23.41	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	87.0	0	BX	0	23.38	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	88.0	0	BX	0	23.30	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	89.0	0	BX	0	23.27	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	90.0	0	BX	0	23.26	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	91.0	0	BX	0	23.25	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	92.0	0	BX	0	23.21	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	93.0	0	BX	0	23.17	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	94.0	0	BX	0	23.14	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	95.0	0	BX	0	23.05	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	96.0	0	BX	0	22.99	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	97.0	0	BX	0	22.92	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	98.0	0	BX	0	22.80	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	99.0	0	BX	0	22.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	100.0	0	BX	0	22.53	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	101.0	0	BX	0	22.37	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	102.0	0	BX	0	22.20	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	103.0	0	BX	0	22.13	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	104.0	0	BX	0	22.08	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	105.0	0	BX	0	22.03	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	106.0	0	BX	0	22.01	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	107.0	0	BX	0	21.95	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	108.0	0	BX	0	21.84	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	109.0	0	BX	0	21.74	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	110.0	0	BX	0	21.64	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	111.0	0	BX	0	21.60	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	112.0	0	BX	0	21.53	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	113.0	0	BX	0	21.44	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	114.0	0	BX	0	21.40	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	115.0	0	BX	0	21.34	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	116.0	0	BX	0	21.24	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	117.0	0	BX	0	21.21	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	118.0	0	BX	0	21.16	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	119.0	0	BX	0	21.13	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	120.0	0	BX	0	21.03	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	121.0	0	BX	0	20.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	122.0	0	BX	0	20.95	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	123.0	0	BX	0	20.95	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	124.0	0	BX	0	20.92	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	125.0	0	BX	0	20.90	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	126.0	0	BX	0	20.75	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	127.0	0	BX	0	20.62	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	128.0	0	BX	0	20.54	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	129.0	0	BX	0	20.48	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	130.0	0	BX	0	20.44	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	131.0	0	BX	0	20.42	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	132.0	0	BX	0	20.30	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	133.0	0	BX	0	20.10	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	134.0	0	BX	0	20.02	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	135.0	0	BX	0	19.94	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	136.0	0	BX	0	19.87	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	137.0	0	BX	0	19.84	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	138.0	0	BX	0	19.82	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	139.0	0	BX	0	19.79	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	140.0	0	BX	0	19.75	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	141.0	0	BX	0	19.69	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	142.0	0	BX	0	19.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	143.0	0	BX	0	19.61	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	144.0	0	BX	0	19.56	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	145.0	0	BX	0	19.49	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	146.0	0	BX	0	19.42	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	147.0	0	BX	0	19.32	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	148.0	0	BX	0	19.28	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	149.0	0	BX	0	19.25	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	150.0	0	BX	0	19.23	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	151.0	0	BX	0	19.14	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	152.0	0	BX	0	19.08	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	153.0	0	BX	0	19.04	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	154.0	0	BX	0	19.01	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	155.0	0	BX	0	18.98	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	156.0	0	BX	0	18.93	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	157.0	0	BX	0	18.89	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	158.0	0	BX	0	18.85	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	159.0	0	BX	0	18.79	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	160.0	0	BX	0	18.77	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	161.0	0	BX	0	18.74	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	162.0	0	BX	0	18.72	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	163.0	0	BX	0	18.67	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	164.0	0	BX	0	18.62	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	165.0	0	BX	0	18.52	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	166.0	0	BX	0	18.42	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	167.0	0	BX	0	18.35	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	168.0	0	BX	0	18.29	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	169.0	0	BX	0	18.27	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	170.0	0	BX	0	18.24	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	171.0	0	BX	0	18.22	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	172.0	0	BX	0	18.18	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	173.0	0	BX	0	18.17	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	174.0	0	BX	0	18.14	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	175.0	0	BX	0	18.13	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	176.0	0	BX	0	18.13	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	177.0	0	BX	0	18.12	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	178.0	0	BX	0	18.12	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	179.0	0	BX	0	18.09	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	180.0	0	BX	0	18.07	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	181.0	0	BX	0	18.03	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	182.0	0	BX	0	17.98	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	183.0	0	BX	0	17.92	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	184.0	0	BX	0	17.86	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	185.0	0	BX	0	17.79	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	186.0	0	BX	0	17.76	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	187.0	0	BX	0	17.72	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	188.0	0	BX	0	17.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	189.0	0	BX	0	17.60	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	190.0	0	BX	0	17.57	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	191.0	0	BX	0	17.54	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	192.0	0	BX	0	17.48	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	193.0	0	BX	0	17.44	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	194.0	0	BX	0	17.43	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	195.0	0	BX	0	17.40	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	196.0	0	BX	0	17.40	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	197.0	0	BX	0	17.39	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	198.0	0	BX	0	17.39	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	199.0	0	BX	0	17.39	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	200.0	0	BX	0	17.38	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	201.0	0	BX	0	17.36	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	202.0	0	BX	0	17.32	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	203.0	0	BX	0	17.29	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	204.0	0	BX	0	17.25	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	205.0	0	BX	0	17.22	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	206.0	0	BX	0	17.19	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	207.0	0	BX	0	17.10	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	208.0	0	BX	0	16.90	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	209.0	0	BX	0	16.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	210.0	0	BX	0	16.48	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	211.0	0	BX	0	16.33	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	212.0	0	BX	0	16.17	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	213.0	0	BX	0	16.09	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	214.0	0	BX	0	15.99	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	215.0	0	BX	0	15.88	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	216.0	0	BX	0	15.83	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	217.0	0	BX	0	15.70	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	218.0	0	BX	0	15.59	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	219.0	0	BX	0	15.53	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	220.0	0	BX	0	15.51	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	221.0	0	BX	0	15.46	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	222.0	0	BX	0	15.29	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	223.0	0	BX	0	15.17	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	224.0	0	BX	0	15.11	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	225.0	0	BX	0	15.05	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	226.0	0	BX	0	15.02	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	227.0	0	BX	0	14.99	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	228.0	0	BX	0	14.95	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	229.0	0	BX	0	14.94	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	230.0	0	BX	0	14.91	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	231.0	0	BX	0	14.86	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	232.0	0	BX	0	14.77	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	233.0	0	BX	0	14.56	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	234.0	0	BX	0	14.40	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	235.0	0	BX	0	14.32	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	236.0	0	BX	0	14.29	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	237.0	0	BX	0	14.25	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	238.0	0	BX	0	14.24	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	239.0	0	BX	0	14.17	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	240.0	0	BX	0	14.10	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	241.0	0	BX	0	14.07	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	242.0	0	BX	0	14.02	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	243.0	0	BX	0	13.94	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	244.0	0	BX	0	13.91	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	245.0	0	BX	0	13.91	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	246.0	0	BX	0	13.91	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	247.0	0	BX	0	13.90	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	248.0	0	BX	0	13.89	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	249.0	0	BX	0	13.89	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	250.0	0	BX	0	13.89	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	251.0	0	BX	0	13.87	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	252.0	0	BX	0	13.84	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	253.0	0	BX	0	13.80	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	254.0	0	BX	0	13.77	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	255.0	0	BX	0	13.73	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	256.0	0	BX	0	13.71	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	257.0	0	BX	0	13.69	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	258.0	0	BX	0	13.63	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	259.0	0	BX	0	13.58	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	260.0	0	BX	0	13.52	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	261.0	0	BX	0	13.42	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	262.0	0	BX	0	13.32	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	263.0	0	BX	0	13.24	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	264.0	0	BX	0	13.12	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	265.0	0	BX	0	13.03	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	266.0	0	BX	0	12.95	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	267.0	0	BX	0	12.87	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	268.0	0	BX	0	12.82	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	269.0	0	BX	0	12.77	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	270.0	0	BX	0	12.71	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	271.0	0	BX	0	12.69	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	272.0	0	BX	0	12.63	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	273.0	0	BX	0	12.61	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	274.0	0	BX	0	12.59	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	275.0	0	BX	0	12.55	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	276.0	0	BX	0	12.47	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	277.0	0	BX	0	12.44	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	278.0	0	BX	0	12.43	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	279.0	0	BX	0	12.40	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	280.0	0	BX	0	12.31	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	281.0	0	BX	0	12.25	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	282.0	0	BX	0	12.19	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	283.0	0	BX	0	12.10	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	284.0	0	BX	0	12.04	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	285.0	0	BX	0	11.98	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	286.0	0	BX	0	11.92	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	287.0	0	BX	0	11.83	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	288.0	0	BX	0	11.76	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	289.0	0	BX	0	11.73	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	290.0	0	BX	0	11.70	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	291.0	0	BX	0	11.70	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	292.0	0	BX	0	11.68	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	293.0	0	BX	0	11.67	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	294.0	0	BX	0	11.62	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	295.0	0	BX	0	11.59	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	296.0	0	BX	0	11.58	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	297.0	0	BX	0	11.58	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	298.0	0	BX	0	11.58	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	299.0	0	BX	0	11.57	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	300.0	0	BX	0	11.51	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	301.0	0	BX	0	11.42	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	302.0	0	BX	0	11.38	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	303.0	0	BX	0	11.37	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	304.0	0	BX	0	11.34	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	305.0	0	BX	0	11.32	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	306.0	0	BX	0	11.30	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	307.0	0	BX	0	11.27	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	308.0	0	BX	0	11.23	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	309.0	0	BX	0	11.21	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	310.0	0	BX	0	11.19	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	311.0	0	BX	0	11.18	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	312.0	0	BX	0	11.14	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	313.0	0	BX	0	11.13	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	314.0	0	BX	0	11.11	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	315.0	0	BX	0	11.10	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	316.0	0	BX	0	11.07	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	317.0	0	BX	0	11.05	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	318.0	0	BX	0	11.03	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	319.0	0	BX	0	11.01	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	320.0	0	BX	0	11.01	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	321.0	0	BX	0	10.99	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	322.0	0	BX	0	10.98	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	323.0	0	BX	0	10.95	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	324.0	0	BX	0	10.93	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	325.0	0	BX	0	10.92	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	326.0	0	BX	0	10.90	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	327.0	0	BX	0	10.87	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	328.0	0	BX	0	10.80	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	329.0	0	BX	0	10.76	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	330.0	0	BX	0	10.74	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	331.0	0	BX	0	10.72	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	332.0	0	BX	0	10.71	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	333.0	0	BX	0	10.69	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	334.0	0	BX	0	10.68	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	335.0	0	BX	0	10.67	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	336.0	0	BX	0	10.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	337.0	0	BX	0	10.65	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	338.0	0	BX	0	10.63	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	339.0	0	BX	0	10.61	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	340.0	0	BX	0	10.59	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	341.0	0	BX	0	10.58	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	342.0	0	BX	0	10.56	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	343.0	0	BX	0	10.55	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	344.0	0	BX	0	10.54	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	345.0	0	BX	0	10.51	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	346.0	0	BX	0	10.46	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	347.0	0	BX	0	10.43	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	348.0	0	BX	0	10.41	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	349.0	0	BX	0	10.39	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	350.0	0	BX	0	10.35	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	351.0	0	BX	0	10.32	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	352.0	0	BX	0	10.30	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	353.0	0	BX	0	10.26	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	354.0	0	BX	0	10.23	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	355.0	0	BX	0	10.21	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	356.0	0	BX	0	10.19	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	357.0	0	BX	0	10.15	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	358.0	0	BX	0	10.11	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	359.0	0	BX	0	10.10	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	360.0	0	BX	0	10.08	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	361.0	0	BX	0	10.08	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	362.0	0	BX	0	10.04	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	363.0	0	BX	0	10.03	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	364.0	0	BX	0	10.02	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	365.0	0	BX	0	10.02	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	366.0	0	BX	0	10.01	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	367.0	0	BX	0	10.01	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	368.0	0	BX	0	10.00	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	369.0	0	BX	0	9.99	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	370.0	0	BX	0	9.97	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	371.0	0	BX	0	9.93	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	372.0	0	BX	0	9.90	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	373.0	0	BX	0	9.90	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	374.0	0	BX	0	9.87	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	375.0	0	BX	0	9.83	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	376.0	0	BX	0	9.80	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	377.0	0	BX	0	9.79	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	378.0	0	BX	0	9.78	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	379.0	0	BX	0	9.78	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	380.0	0	BX	0	9.79	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	381.0	0	BX	0	9.80	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	382.0	0	BX	0	9.77	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	383.0	0	BX	0	9.74	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	384.0	0	BX	0	9.73	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	385.0	0	BX	0	9.71	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	386.0	0	BX	0	9.70	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	387.0	0	BX	0	9.68	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	388.0	0	BX	0	9.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	389.0	0	BX	0	9.64	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	390.0	0	BX	0	9.56	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	391.0	0	BX	0	9.50	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	392.0	0	BX	0	9.45	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	393.0	0	BX	0	9.43	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	394.0	0	BX	0	9.42	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	395.0	0	BX	0	9.35	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	396.0	0	BX	0	9.31	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	397.0	0	BX	0	9.28	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	398.0	0	BX	0	9.25	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	399.0	0	BX	0	9.20	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	400.0	0	BX	0	9.16	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	401.0	0	BX	0	9.14	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	402.0	0	BX	0	9.12	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	403.0	0	BX	0	9.09	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	404.0	0	BX	0	9.07	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	405.0	0	BX	0	9.06	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	406.0	0	BX	0	9.04	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	407.0	0	BX	0	9.01	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	408.0	0	BX	0	8.99	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	409.0	0	BX	0	8.94	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	410.0	0	BX	0	8.92	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	411.0	0	BX	0	8.88	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	412.0	0	BX	0	8.86	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	413.0	0	BX	0	8.81	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	414.0	0	BX	0	8.72	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	415.0	0	BX	0	8.66	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	416.0	0	BX	0	8.60	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	417.0	0	BX	0	8.53	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	418.0	0	BX	0	8.43	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	419.0	0	BX	0	8.27	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	420.0	0	BX	0	8.15	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	421.0	0	BX	0	8.05	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	422.0	0	BX	0	8.00	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	423.0	0	BX	0	7.96	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	424.0	0	BX	0	7.92	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	425.0	0	BX	0	7.89	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	426.0	0	BX	0	7.85	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	427.0	0	BX	0	7.81	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	428.0	0	BX	0	7.74	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	429.0	0	BX	0	7.71	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	430.0	0	BX	0	7.65	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	431.0	0	BX	0	7.63	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	432.0	0	BX	0	7.60	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	433.0	0	BX	0	7.56	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	434.0	0	BX	0	7.52	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	435.0	0	BX	0	7.50	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	436.0	0	BX	0	7.45	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	437.0	0	BX	0	7.39	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	438.0	0	BX	0	7.36	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	439.0	0	BX	0	7.32	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	440.0	0	BX	0	7.27	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	441.0	0	BX	0	7.24	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	442.0	0	BX	0	7.23	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	443.0	0	BX	0	7.21	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	444.0	0	BX	0	7.15	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	445.0	0	BX	0	7.09	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	446.0	0	BX	0	7.06	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	447.0	0	BX	0	7.02	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	448.0	0	BX	0	7.00	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	449.0	0	BX	0	6.99	0
JFDG___19912432	002	C	07/09/1991	22:55	135.2667	33.0000	0	450.0	0	BX	0	6.97	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	0.0	0	BX	0	28.0	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	10.0	0	BX	0	28.0	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	20.0	0	BX	0	28.0	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	30.0	0	BX	0	28.0	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	50.0	0	BX	0	25.5	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	75.0	0	BX	0	24.1	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	100.0	0	BX	0	22.5	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	150.0	0	BX	0	19.2	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	200.0	0	BX	0	17.4	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	250.0	0	BX	0	13.9	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	300.0	0	BX	0	11.5	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	350.0	0	BX	0	10.4	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	400.0	0	BX	0	9.2	0
JFDG___19912432	002	B	07/09/1991	22:55	135.2667	33.0000	0	450.0	0	BX	0	7.0	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	0.0	0	BX	0	28.2	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	10.0	0	BX	0	28.2	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	20.0	0	BX	0	28.2	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	30.0	0	BX	0	28.1	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	50.0	0	BX	0	26.6	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	75.0	0	BX	0	25.4	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	100.0	0	BX	0	23.3	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	150.0	0	BX	0	21.6	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	200.0	0	BX	0	18.7	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	250.0	0	BX	0	17.7	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	300.0	0	BX	0	16.5	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	350.0	0	BX	0	15.4	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	400.0	0	BX	0	14.2	0
JFDG___19912432	003	B	07/10/1991	00:36	135.2500	32.7333	0	450.0	0	BX	0	12.1	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	0.0	0	BX	0	28.2	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	10.0	0	BX	0	28.2	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	20.0	0	BX	0	28.2	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	30.0	0	BX	0	28.1	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	50.0	0	BX	0	26.6	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	75.0	0	BX	0	25.4	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	100.0	0	BX	0	23.3	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	150.0	0	BX	0	21.6	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	200.0	0	BX	0	18.7	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	250.0	0	BX	0	17.7	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	300.0	0	BX	0	16.5	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	350.0	0	BX	0	15.4	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	400.0	0	BX	0	14.2	0
JFDG___19912432	004	B	07/10/1991	00:40	135.2500	32.7333	0	450.0	0	BX	0	12.1	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	0.0	0	BX	0	28.17	4
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	1.0	0	BX	0	28.17	4
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	2.0	0	BX	0	28.17	4
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	3.0	0	BX	0	28.17	4
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	4.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	5.0	0	BX	0	28.23	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	6.0	0	BX	0	28.22	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	7.0	0	BX	0	28.23	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	8.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	9.0	0	BX	0	28.23	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	10.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	11.0	0	BX	0	28.23	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	12.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	13.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	14.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	15.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	16.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	17.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	18.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	19.0	0	BX	0	28.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	20.0	0	BX	0	28.18	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	21.0	0	BX	0	28.18	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	22.0	0	BX	0	28.18	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	23.0	0	BX	0	28.18	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	24.0	0	BX	0	28.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	25.0	0	BX	0	28.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	26.0	0	BX	0	28.18	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	27.0	0	BX	0	28.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	28.0	0	BX	0	28.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	29.0	0	BX	0	28.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	30.0	0	BX	0	28.13	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	31.0	0	BX	0	28.11	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	32.0	0	BX	0	28.06	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	33.0	0	BX	0	27.99	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	34.0	0	BX	0	27.91	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	35.0	0	BX	0	27.86	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	36.0	0	BX	0	27.77	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	37.0	0	BX	0	27.66	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	38.0	0	BX	0	27.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	39.0	0	BX	0	27.43	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	40.0	0	BX	0	27.29	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	41.0	0	BX	0	27.08	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	42.0	0	BX	0	26.90	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	43.0	0	BX	0	26.79	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	44.0	0	BX	0	26.76	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	45.0	0	BX	0	26.72	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	46.0	0	BX	0	26.70	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	47.0	0	BX	0	26.66	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	48.0	0	BX	0	26.64	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	49.0	0	BX	0	26.59	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	50.0	0	BX	0	26.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	51.0	0	BX	0	26.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	52.0	0	BX	0	26.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	53.0	0	BX	0	26.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	54.0	0	BX	0	26.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	55.0	0	BX	0	26.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	56.0	0	BX	0	26.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	57.0	0	BX	0	26.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	58.0	0	BX	0	26.51	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	59.0	0	BX	0	26.44	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	60.0	0	BX	0	26.38	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	61.0	0	BX	0	26.35	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	62.0	0	BX	0	26.31	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	63.0	0	BX	0	26.28	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	64.0	0	BX	0	26.27	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	65.0	0	BX	0	26.25	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	66.0	0	BX	0	26.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	67.0	0	BX	0	26.14	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	68.0	0	BX	0	26.10	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	69.0	0	BX	0	26.06	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	70.0	0	BX	0	26.03	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	71.0	0	BX	0	25.96	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	72.0	0	BX	0	25.78	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	73.0	0	BX	0	25.59	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	74.0	0	BX	0	25.47	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	75.0	0	BX	0	25.38	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	76.0	0	BX	0	25.31	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	77.0	0	BX	0	25.19	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	78.0	0	BX	0	25.10	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	79.0	0	BX	0	25.03	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	80.0	0	BX	0	24.94	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	81.0	0	BX	0	24.87	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	82.0	0	BX	0	24.73	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	83.0	0	BX	0	24.65	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	84.0	0	BX	0	24.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	85.0	0	BX	0	24.48	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	86.0	0	BX	0	24.45	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	87.0	0	BX	0	24.41	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	88.0	0	BX	0	24.37	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	89.0	0	BX	0	24.28	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	90.0	0	BX	0	24.17	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	91.0	0	BX	0	24.02	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	92.0	0	BX	0	23.90	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	93.0	0	BX	0	23.84	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	94.0	0	BX	0	23.73	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	95.0	0	BX	0	23.64	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	96.0	0	BX	0	23.48	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	97.0	0	BX	0	23.41	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	98.0	0	BX	0	23.38	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	99.0	0	BX	0	23.36	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	100.0	0	BX	0	23.34	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	101.0	0	BX	0	23.32	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	102.0	0	BX	0	23.28	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	103.0	0	BX	0	23.25	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	104.0	0	BX	0	23.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	105.0	0	BX	0	23.04	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	106.0	0	BX	0	22.99	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	107.0	0	BX	0	22.96	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	108.0	0	BX	0	22.87	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	109.0	0	BX	0	22.82	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	110.0	0	BX	0	22.77	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	111.0	0	BX	0	22.76	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	112.0	0	BX	0	22.74	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	113.0	0	BX	0	22.69	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	114.0	0	BX	0	22.67	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	115.0	0	BX	0	22.66	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	116.0	0	BX	0	22.65	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	117.0	0	BX	0	22.63	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	118.0	0	BX	0	22.63	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	119.0	0	BX	0	22.61	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	120.0	0	BX	0	22.58	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	121.0	0	BX	0	22.56	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	122.0	0	BX	0	22.56	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	123.0	0	BX	0	22.54	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	124.0	0	BX	0	22.49	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	125.0	0	BX	0	22.42	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	126.0	0	BX	0	22.38	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	127.0	0	BX	0	22.35	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	128.0	0	BX	0	22.26	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	129.0	0	BX	0	22.18	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	130.0	0	BX	0	22.13	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	131.0	0	BX	0	22.08	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	132.0	0	BX	0	22.08	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	133.0	0	BX	0	22.06	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	134.0	0	BX	0	22.05	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	135.0	0	BX	0	21.99	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	136.0	0	BX	0	21.94	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	137.0	0	BX	0	21.92	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	138.0	0	BX	0	21.93	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	139.0	0	BX	0	21.93	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	140.0	0	BX	0	21.91	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	141.0	0	BX	0	21.84	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	142.0	0	BX	0	21.79	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	143.0	0	BX	0	21.77	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	144.0	0	BX	0	21.74	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	145.0	0	BX	0	21.68	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	146.0	0	BX	0	21.65	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	147.0	0	BX	0	21.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	148.0	0	BX	0	21.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	149.0	0	BX	0	21.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	150.0	0	BX	0	21.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	151.0	0	BX	0	21.60	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	152.0	0	BX	0	21.58	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	153.0	0	BX	0	21.50	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	154.0	0	BX	0	21.37	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	155.0	0	BX	0	21.25	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	156.0	0	BX	0	21.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	157.0	0	BX	0	20.98	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	158.0	0	BX	0	20.73	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	159.0	0	BX	0	20.50	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	160.0	0	BX	0	20.36	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	161.0	0	BX	0	20.29	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	162.0	0	BX	0	20.25	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	163.0	0	BX	0	20.22	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	164.0	0	BX	0	20.19	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	165.0	0	BX	0	20.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	166.0	0	BX	0	20.13	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	167.0	0	BX	0	20.08	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	168.0	0	BX	0	20.05	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	169.0	0	BX	0	20.00	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	170.0	0	BX	0	19.92	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	171.0	0	BX	0	19.86	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	172.0	0	BX	0	19.81	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	173.0	0	BX	0	19.74	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	174.0	0	BX	0	19.66	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	175.0	0	BX	0	19.54	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	176.0	0	BX	0	19.44	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	177.0	0	BX	0	19.35	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	178.0	0	BX	0	19.30	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	179.0	0	BX	0	19.21	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	180.0	0	BX	0	19.14	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	181.0	0	BX	0	19.05	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	182.0	0	BX	0	19.01	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	183.0	0	BX	0	18.99	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	184.0	0	BX	0	18.98	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	185.0	0	BX	0	18.96	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	186.0	0	BX	0	18.95	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	187.0	0	BX	0	18.92	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	188.0	0	BX	0	18.90	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	189.0	0	BX	0	18.86	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	190.0	0	BX	0	18.84	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	191.0	0	BX	0	18.83	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	192.0	0	BX	0	18.82	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	193.0	0	BX	0	18.80	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	194.0	0	BX	0	18.78	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	195.0	0	BX	0	18.78	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	196.0	0	BX	0	18.77	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	197.0	0	BX	0	18.75	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	198.0	0	BX	0	18.74	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	199.0	0	BX	0	18.71	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	200.0	0	BX	0	18.68	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	201.0	0	BX	0	18.66	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	202.0	0	BX	0	18.65	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	203.0	0	BX	0	18.64	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	204.0	0	BX	0	18.64	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	205.0	0	BX	0	18.64	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	206.0	0	BX	0	18.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	207.0	0	BX	0	18.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	208.0	0	BX	0	18.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	209.0	0	BX	0	18.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	210.0	0	BX	0	18.61	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	211.0	0	BX	0	18.59	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	212.0	0	BX	0	18.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	213.0	0	BX	0	18.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	214.0	0	BX	0	18.56	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	215.0	0	BX	0	18.53	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	216.0	0	BX	0	18.53	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	217.0	0	BX	0	18.53	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	218.0	0	BX	0	18.52	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	219.0	0	BX	0	18.52	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	220.0	0	BX	0	18.51	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	221.0	0	BX	0	18.50	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	222.0	0	BX	0	18.46	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	223.0	0	BX	0	18.38	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	224.0	0	BX	0	18.33	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	225.0	0	BX	0	18.30	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	226.0	0	BX	0	18.29	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	227.0	0	BX	0	18.27	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	228.0	0	BX	0	18.27	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	229.0	0	BX	0	18.26	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	230.0	0	BX	0	18.25	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	231.0	0	BX	0	18.22	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	232.0	0	BX	0	18.19	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	233.0	0	BX	0	18.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	234.0	0	BX	0	18.14	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	235.0	0	BX	0	18.12	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	236.0	0	BX	0	18.07	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	237.0	0	BX	0	18.03	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	238.0	0	BX	0	17.99	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	239.0	0	BX	0	17.95	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	240.0	0	BX	0	17.92	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	241.0	0	BX	0	17.88	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	242.0	0	BX	0	17.86	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	243.0	0	BX	0	17.85	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	244.0	0	BX	0	17.83	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	245.0	0	BX	0	17.82	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	246.0	0	BX	0	17.80	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	247.0	0	BX	0	17.79	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	248.0	0	BX	0	17.76	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	249.0	0	BX	0	17.72	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	250.0	0	BX	0	17.68	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	251.0	0	BX	0	17.65	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	252.0	0	BX	0	17.65	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	253.0	0	BX	0	17.65	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	254.0	0	BX	0	17.65	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	255.0	0	BX	0	17.61	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	256.0	0	BX	0	17.58	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	257.0	0	BX	0	17.53	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	258.0	0	BX	0	17.50	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	259.0	0	BX	0	17.47	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	260.0	0	BX	0	17.45	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	261.0	0	BX	0	17.42	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	262.0	0	BX	0	17.40	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	263.0	0	BX	0	17.37	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	264.0	0	BX	0	17.36	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	265.0	0	BX	0	17.35	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	266.0	0	BX	0	17.33	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	267.0	0	BX	0	17.31	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	268.0	0	BX	0	17.28	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	269.0	0	BX	0	17.25	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	270.0	0	BX	0	17.24	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	271.0	0	BX	0	17.19	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	272.0	0	BX	0	17.15	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	273.0	0	BX	0	17.13	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	274.0	0	BX	0	17.12	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	275.0	0	BX	0	17.09	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	276.0	0	BX	0	17.06	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	277.0	0	BX	0	17.03	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	278.0	0	BX	0	17.01	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	279.0	0	BX	0	16.98	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	280.0	0	BX	0	16.97	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	281.0	0	BX	0	16.94	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	282.0	0	BX	0	16.94	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	283.0	0	BX	0	16.93	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	284.0	0	BX	0	16.89	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	285.0	0	BX	0	16.85	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	286.0	0	BX	0	16.81	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	287.0	0	BX	0	16.77	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	288.0	0	BX	0	16.72	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	289.0	0	BX	0	16.70	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	290.0	0	BX	0	16.69	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	291.0	0	BX	0	16.67	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	292.0	0	BX	0	16.66	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	293.0	0	BX	0	16.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	294.0	0	BX	0	16.61	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	295.0	0	BX	0	16.58	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	296.0	0	BX	0	16.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	297.0	0	BX	0	16.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	298.0	0	BX	0	16.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	299.0	0	BX	0	16.52	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	300.0	0	BX	0	16.50	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	301.0	0	BX	0	16.49	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	302.0	0	BX	0	16.48	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	303.0	0	BX	0	16.47	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	304.0	0	BX	0	16.45	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	305.0	0	BX	0	16.40	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	306.0	0	BX	0	16.37	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	307.0	0	BX	0	16.35	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	308.0	0	BX	0	16.32	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	309.0	0	BX	0	16.31	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	310.0	0	BX	0	16.31	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	311.0	0	BX	0	16.29	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	312.0	0	BX	0	16.27	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	313.0	0	BX	0	16.25	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	314.0	0	BX	0	16.24	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	315.0	0	BX	0	16.23	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	316.0	0	BX	0	16.19	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	317.0	0	BX	0	16.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	318.0	0	BX	0	16.11	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	319.0	0	BX	0	16.08	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	320.0	0	BX	0	16.04	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	321.0	0	BX	0	16.02	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	322.0	0	BX	0	16.00	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	323.0	0	BX	0	15.99	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	324.0	0	BX	0	15.95	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	325.0	0	BX	0	15.93	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	326.0	0	BX	0	15.91	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	327.0	0	BX	0	15.91	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	328.0	0	BX	0	15.89	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	329.0	0	BX	0	15.87	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	330.0	0	BX	0	15.86	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	331.0	0	BX	0	15.82	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	332.0	0	BX	0	15.82	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	333.0	0	BX	0	15.81	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	334.0	0	BX	0	15.79	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	335.0	0	BX	0	15.77	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	336.0	0	BX	0	15.73	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	337.0	0	BX	0	15.67	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	338.0	0	BX	0	15.63	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	339.0	0	BX	0	15.60	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	340.0	0	BX	0	15.59	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	341.0	0	BX	0	15.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	342.0	0	BX	0	15.57	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	343.0	0	BX	0	15.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	344.0	0	BX	0	15.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	345.0	0	BX	0	15.53	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	346.0	0	BX	0	15.52	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	347.0	0	BX	0	15.49	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	348.0	0	BX	0	15.47	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	349.0	0	BX	0	15.44	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	350.0	0	BX	0	15.42	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	351.0	0	BX	0	15.42	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	352.0	0	BX	0	15.40	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	353.0	0	BX	0	15.37	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	354.0	0	BX	0	15.34	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	355.0	0	BX	0	15.32	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	356.0	0	BX	0	15.27	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	357.0	0	BX	0	15.22	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	358.0	0	BX	0	15.19	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	359.0	0	BX	0	15.17	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	360.0	0	BX	0	15.17	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	361.0	0	BX	0	15.17	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	362.0	0	BX	0	15.17	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	363.0	0	BX	0	15.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	364.0	0	BX	0	15.15	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	365.0	0	BX	0	15.15	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	366.0	0	BX	0	15.13	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	367.0	0	BX	0	15.13	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	368.0	0	BX	0	15.12	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	369.0	0	BX	0	15.09	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	370.0	0	BX	0	15.06	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	371.0	0	BX	0	15.02	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	372.0	0	BX	0	14.96	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	373.0	0	BX	0	14.93	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	374.0	0	BX	0	14.90	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	375.0	0	BX	0	14.86	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	376.0	0	BX	0	14.81	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	377.0	0	BX	0	14.79	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	378.0	0	BX	0	14.80	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	379.0	0	BX	0	14.78	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	380.0	0	BX	0	14.78	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	381.0	0	BX	0	14.77	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	382.0	0	BX	0	14.77	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	383.0	0	BX	0	14.76	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	384.0	0	BX	0	14.74	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	385.0	0	BX	0	14.72	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	386.0	0	BX	0	14.69	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	387.0	0	BX	0	14.64	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	388.0	0	BX	0	14.63	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	389.0	0	BX	0	14.60	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	390.0	0	BX	0	14.60	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	391.0	0	BX	0	14.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	392.0	0	BX	0	14.50	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	393.0	0	BX	0	14.46	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	394.0	0	BX	0	14.45	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	395.0	0	BX	0	14.40	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	396.0	0	BX	0	14.36	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	397.0	0	BX	0	14.33	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	398.0	0	BX	0	14.32	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	399.0	0	BX	0	14.30	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	400.0	0	BX	0	14.24	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	401.0	0	BX	0	14.21	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	402.0	0	BX	0	14.18	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	403.0	0	BX	0	14.13	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	404.0	0	BX	0	14.08	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	405.0	0	BX	0	14.03	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	406.0	0	BX	0	14.01	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	407.0	0	BX	0	14.00	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	408.0	0	BX	0	13.97	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	409.0	0	BX	0	13.96	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	410.0	0	BX	0	13.93	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	411.0	0	BX	0	13.91	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	412.0	0	BX	0	13.88	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	413.0	0	BX	0	13.86	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	414.0	0	BX	0	13.84	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	415.0	0	BX	0	13.81	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	416.0	0	BX	0	13.79	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	417.0	0	BX	0	13.76	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	418.0	0	BX	0	13.73	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	419.0	0	BX	0	13.68	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	420.0	0	BX	0	13.62	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	421.0	0	BX	0	13.55	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	422.0	0	BX	0	13.51	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	423.0	0	BX	0	13.49	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	424.0	0	BX	0	13.46	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	425.0	0	BX	0	13.43	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	426.0	0	BX	0	13.40	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	427.0	0	BX	0	13.37	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	428.0	0	BX	0	13.34	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	429.0	0	BX	0	13.28	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	430.0	0	BX	0	13.23	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	431.0	0	BX	0	13.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	432.0	0	BX	0	13.14	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	433.0	0	BX	0	13.08	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	434.0	0	BX	0	13.02	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	435.0	0	BX	0	12.98	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	436.0	0	BX	0	12.91	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	437.0	0	BX	0	12.83	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	438.0	0	BX	0	12.75	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	439.0	0	BX	0	12.70	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	440.0	0	BX	0	12.66	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	441.0	0	BX	0	12.61	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	442.0	0	BX	0	12.48	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	443.0	0	BX	0	12.37	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	444.0	0	BX	0	12.33	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	445.0	0	BX	0	12.28	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	446.0	0	BX	0	12.24	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	447.0	0	BX	0	12.20	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	448.0	0	BX	0	12.16	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	449.0	0	BX	0	12.13	0
JFDG___19912432	004	C	07/10/1991	00:40	135.2500	32.7333	0	450.0	0	BX	0	12.09	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	0.0	0	SC	0	28.18	0	34.382	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	10.0	0	SC	0	28.16	0	34.378	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	20.0	0	SC	0	28.12	0	34.377	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	30.0	0	SC	0	28.08	0	34.378	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	50.0	0	SC	0	26.95	0	34.530	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	75.0	0	SC	0	25.08	0	34.630	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	100.0	0	SC	0	23.48	0	34.708	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	125.0	0	SC	0	22.12	0	34.781	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	150.0	0	SC	0	20.91	0	34.793	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	200.0	0	SC	0	19.54	0	34.841	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	250.0	0	SC	0	17.99	0	34.781	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	300.0	0	SC	0	16.50	0	34.693	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	400.0	0	SC	0	15.01	0	34.589	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	500.0	0	SC	0	11.80	0	34.349	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	600.0	0	SC	0	8.77	0	34.235	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	700.0	0	SC	0	6.99	0	34.250	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	800.0	0	SC	0	5.12	0	34.194	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	900.0	0	SC	0	4.58	0	34.279	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	1000.0	0	SC	0	4.08	0	34.334	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	1200.0	0	SC	0	3.17	0	34.440	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	0.0	0	SC	0	28.136	0	35.552	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1.0	0	SC	0	28.011	0	34.498	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	2.0	0	SC	0	28.175	0	34.384	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	3.0	0	SC	0	28.183	0	34.381	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	4.0	0	SC	0	28.185	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	5.0	0	SC	0	28.186	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	6.0	0	SC	0	28.184	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	7.0	0	SC	0	28.182	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	8.0	0	SC	0	28.169	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	9.0	0	SC	0	28.165	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	10.0	0	SC	0	28.162	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	11.0	0	SC	0	28.155	0	34.376	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	12.0	0	SC	0	28.147	0	34.376	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	13.0	0	SC	0	28.142	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	14.0	0	SC	0	28.143	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	15.0	0	SC	0	28.134	0	34.375	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	16.0	0	SC	0	28.130	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	17.0	0	SC	0	28.126	0	34.376	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	18.0	0	SC	0	28.123	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	19.0	0	SC	0	28.122	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	20.0	0	SC	0	28.121	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	21.0	0	SC	0	28.119	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	22.0	0	SC	0	28.118	0	34.376	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	23.0	0	SC	0	28.118	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	24.0	0	SC	0	28.116	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	25.0	0	SC	0	28.113	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	26.0	0	SC	0	28.110	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	27.0	0	SC	0	28.105	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	28.0	0	SC	0	28.098	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	29.0	0	SC	0	28.092	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	30.0	0	SC	0	28.079	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	31.0	0	SC	0	28.048	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	32.0	0	SC	0	28.012	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	33.0	0	SC	0	27.937	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	34.0	0	SC	0	27.827	0	34.391	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	35.0	0	SC	0	27.699	0	34.401	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	36.0	0	SC	0	27.583	0	34.426	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	37.0	0	SC	0	27.488	0	34.447	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	38.0	0	SC	0	27.420	0	34.463	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	39.0	0	SC	0	27.339	0	34.470	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	40.0	0	SC	0	27.200	0	34.476	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	41.0	0	SC	0	27.131	0	34.512	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	42.0	0	SC	0	27.106	0	34.528	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	43.0	0	SC	0	27.096	0	34.534	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	44.0	0	SC	0	27.089	0	34.537	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	45.0	0	SC	0	27.086	0	34.538	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	46.0	0	SC	0	27.080	0	34.536	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	47.0	0	SC	0	27.073	0	34.538	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	48.0	0	SC	0	27.061	0	34.537	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	49.0	0	SC	0	27.031	0	34.531	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	50.0	0	SC	0	26.959	0	34.529	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	51.0	0	SC	0	26.882	0	34.542	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	52.0	0	SC	0	26.828	0	34.560	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	53.0	0	SC	0	26.813	0	34.566	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	54.0	0	SC	0	26.803	0	34.564	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	55.0	0	SC	0	26.790	0	34.566	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	56.0	0	SC	0	26.778	0	34.565	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	57.0	0	SC	0	26.768	0	34.569	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	58.0	0	SC	0	26.761	0	34.568	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	59.0	0	SC	0	26.733	0	34.561	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	60.0	0	SC	0	26.681	0	34.558	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	61.0	0	SC	0	26.620	0	34.560	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	62.0	0	SC	0	26.551	0	34.559	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	63.0	0	SC	0	26.506	0	34.566	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	64.0	0	SC	0	26.432	0	34.571	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	65.0	0	SC	0	26.376	0	34.577	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	66.0	0	SC	0	26.282	0	34.556	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	67.0	0	SC	0	26.226	0	34.578	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	68.0	0	SC	0	26.188	0	34.588	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	69.0	0	SC	0	26.122	0	34.584	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	70.0	0	SC	0	26.017	0	34.582	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	71.0	0	SC	0	25.840	0	34.583	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	72.0	0	SC	0	25.622	0	34.550	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	73.0	0	SC	0	25.334	0	34.560	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	74.0	0	SC	0	25.190	0	34.598	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	75.0	0	SC	0	25.092	0	34.627	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	76.0	0	SC	0	25.034	0	34.644	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	77.0	0	SC	0	24.978	0	34.653	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	78.0	0	SC	0	24.950	0	34.669	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	79.0	0	SC	0	24.937	0	34.672	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	80.0	0	SC	0	24.922	0	34.664	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	81.0	0	SC	0	24.851	0	34.655	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	82.0	0	SC	0	24.814	0	34.655	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	83.0	0	SC	0	24.740	0	34.637	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	84.0	0	SC	0	24.649	0	34.664	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	85.0	0	SC	0	24.591	0	34.680	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	86.0	0	SC	0	24.536	0	34.678	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	87.0	0	SC	0	24.499	0	34.686	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	88.0	0	SC	0	24.454	0	34.681	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	89.0	0	SC	0	24.402	0	34.682	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	90.0	0	SC	0	24.293	0	34.676	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	91.0	0	SC	0	24.222	0	34.696	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	92.0	0	SC	0	24.140	0	34.680	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	93.0	0	SC	0	23.930	0	34.637	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	94.0	0	SC	0	23.807	0	34.683	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	95.0	0	SC	0	23.753	0	34.716	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	96.0	0	SC	0	23.725	0	34.726	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	97.0	0	SC	0	23.693	0	34.723	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	98.0	0	SC	0	23.640	0	34.716	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	99.0	0	SC	0	23.585	0	34.722	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	100.0	0	SC	0	23.489	0	34.704	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	101.0	0	SC	0	23.419	0	34.725	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	102.0	0	SC	0	23.398	0	34.738	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	103.0	0	SC	0	23.378	0	34.744	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	104.0	0	SC	0	23.355	0	34.743	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	105.0	0	SC	0	23.334	0	34.742	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	106.0	0	SC	0	23.308	0	34.741	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	107.0	0	SC	0	23.168	0	34.684	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	108.0	0	SC	0	23.019	0	34.714	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	109.0	0	SC	0	22.932	0	34.747	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	110.0	0	SC	0	22.872	0	34.764	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	111.0	0	SC	0	22.849	0	34.769	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	112.0	0	SC	0	22.822	0	34.767	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	113.0	0	SC	0	22.796	0	34.767	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	114.0	0	SC	0	22.753	0	34.754	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	115.0	0	SC	0	22.624	0	34.735	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	116.0	0	SC	0	22.496	0	34.743	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	117.0	0	SC	0	22.440	0	34.772	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	118.0	0	SC	0	22.399	0	34.773	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	119.0	0	SC	0	22.362	0	34.778	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	120.0	0	SC	0	22.321	0	34.785	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	121.0	0	SC	0	22.298	0	34.788	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	122.0	0	SC	0	22.258	0	34.787	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	123.0	0	SC	0	22.222	0	34.783	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	124.0	0	SC	0	22.186	0	34.782	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	125.0	0	SC	0	22.126	0	34.780	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	126.0	0	SC	0	22.097	0	34.784	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	127.0	0	SC	0	22.059	0	34.788	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	128.0	0	SC	0	22.036	0	34.801	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	129.0	0	SC	0	22.029	0	34.805	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	130.0	0	SC	0	22.022	0	34.804	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	131.0	0	SC	0	22.008	0	34.802	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	132.0	0	SC	0	21.955	0	34.773	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	133.0	0	SC	0	21.889	0	34.782	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	134.0	0	SC	0	21.836	0	34.784	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	135.0	0	SC	0	21.796	0	34.796	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	136.0	0	SC	0	21.757	0	34.802	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	137.0	0	SC	0	21.735	0	34.816	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	138.0	0	SC	0	21.713	0	34.818	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	139.0	0	SC	0	21.709	0	34.818	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	140.0	0	SC	0	21.660	0	34.793	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	141.0	0	SC	0	21.576	0	34.790	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	142.0	0	SC	0	21.532	0	34.799	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	143.0	0	SC	0	21.492	0	34.797	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	144.0	0	SC	0	21.377	0	34.784	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	145.0	0	SC	0	21.294	0	34.819	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	146.0	0	SC	0	21.224	0	34.807	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	147.0	0	SC	0	21.165	0	34.805	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	148.0	0	SC	0	21.080	0	34.781	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	149.0	0	SC	0	21.004	0	34.794	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	150.0	0	SC	0	20.949	0	34.800	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	151.0	0	SC	0	20.856	0	34.783	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	152.0	0	SC	0	20.728	0	34.788	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	153.0	0	SC	0	20.662	0	34.814	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	154.0	0	SC	0	20.550	0	34.769	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	155.0	0	SC	0	20.424	0	34.776	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	156.0	0	SC	0	20.351	0	34.796	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	157.0	0	SC	0	20.314	0	34.817	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	158.0	0	SC	0	20.300	0	34.828	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	159.0	0	SC	0	20.295	0	34.834	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	160.0	0	SC	0	20.295	0	34.837	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	161.0	0	SC	0	20.294	0	34.839	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	162.0	0	SC	0	20.272	0	34.835	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	163.0	0	SC	0	20.249	0	34.844	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	164.0	0	SC	0	20.227	0	34.849	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	165.0	0	SC	0	20.212	0	34.851	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	166.0	0	SC	0	20.185	0	34.850	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	167.0	0	SC	0	20.166	0	34.850	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	168.0	0	SC	0	20.144	0	34.843	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	169.0	0	SC	0	20.135	0	34.848	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	170.0	0	SC	0	20.117	0	34.848	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	171.0	0	SC	0	20.108	0	34.857	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	172.0	0	SC	0	20.098	0	34.854	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	173.0	0	SC	0	20.064	0	34.838	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	174.0	0	SC	0	20.009	0	34.831	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	175.0	0	SC	0	19.938	0	34.826	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	176.0	0	SC	0	19.920	0	34.838	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	177.0	0	SC	0	19.897	0	34.834	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	178.0	0	SC	0	19.875	0	34.834	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	179.0	0	SC	0	19.818	0	34.830	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	180.0	0	SC	0	19.790	0	34.837	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	181.0	0	SC	0	19.759	0	34.841	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	182.0	0	SC	0	19.740	0	34.842	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	183.0	0	SC	0	19.725	0	34.851	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	184.0	0	SC	0	19.718	0	34.852	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	185.0	0	SC	0	19.712	0	34.851	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	186.0	0	SC	0	19.707	0	34.852	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	187.0	0	SC	0	19.703	0	34.852	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	188.0	0	SC	0	19.699	0	34.852	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	189.0	0	SC	0	19.692	0	34.853	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	190.0	0	SC	0	19.688	0	34.852	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	191.0	0	SC	0	19.683	0	34.854	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	192.0	0	SC	0	19.682	0	34.855	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	193.0	0	SC	0	19.678	0	34.853	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	194.0	0	SC	0	19.665	0	34.848	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	195.0	0	SC	0	19.657	0	34.850	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	196.0	0	SC	0	19.650	0	34.851	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	197.0	0	SC	0	19.641	0	34.848	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	198.0	0	SC	0	19.609	0	34.841	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	199.0	0	SC	0	19.586	0	34.844	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	200.0	0	SC	0	19.556	0	34.839	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	201.0	0	SC	0	19.524	0	34.842	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	202.0	0	SC	0	19.505	0	34.845	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	203.0	0	SC	0	19.497	0	34.845	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	204.0	0	SC	0	19.462	0	34.838	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	205.0	0	SC	0	19.448	0	34.842	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	206.0	0	SC	0	19.410	0	34.832	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	207.0	0	SC	0	19.340	0	34.828	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	208.0	0	SC	0	19.291	0	34.828	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	209.0	0	SC	0	19.232	0	34.817	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	210.0	0	SC	0	19.194	0	34.823	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	211.0	0	SC	0	19.167	0	34.827	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	212.0	0	SC	0	19.131	0	34.824	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	213.0	0	SC	0	19.104	0	34.829	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	214.0	0	SC	0	19.089	0	34.832	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	215.0	0	SC	0	19.075	0	34.830	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	216.0	0	SC	0	19.061	0	34.829	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	217.0	0	SC	0	19.049	0	34.830	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	218.0	0	SC	0	19.040	0	34.831	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	219.0	0	SC	0	19.033	0	34.829	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	220.0	0	SC	0	19.026	0	34.829	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	221.0	0	SC	0	19.015	0	34.831	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	222.0	0	SC	0	19.007	0	34.829	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	223.0	0	SC	0	18.989	0	34.825	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	224.0	0	SC	0	18.961	0	34.823	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	225.0	0	SC	0	18.937	0	34.829	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	226.0	0	SC	0	18.893	0	34.819	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	227.0	0	SC	0	18.851	0	34.820	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	228.0	0	SC	0	18.798	0	34.815	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	229.0	0	SC	0	18.746	0	34.818	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	230.0	0	SC	0	18.712	0	34.825	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	231.0	0	SC	0	18.689	0	34.813	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	232.0	0	SC	0	18.624	0	34.806	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	233.0	0	SC	0	18.598	0	34.817	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	234.0	0	SC	0	18.567	0	34.815	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	235.0	0	SC	0	18.521	0	34.810	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	236.0	0	SC	0	18.478	0	34.815	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	237.0	0	SC	0	18.442	0	34.810	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	238.0	0	SC	0	18.411	0	34.812	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	239.0	0	SC	0	18.391	0	34.812	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	240.0	0	SC	0	18.374	0	34.813	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	241.0	0	SC	0	18.363	0	34.814	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	242.0	0	SC	0	18.347	0	34.808	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	243.0	0	SC	0	18.309	0	34.801	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	244.0	0	SC	0	18.281	0	34.807	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	245.0	0	SC	0	18.260	0	34.805	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	246.0	0	SC	0	18.222	0	34.798	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	247.0	0	SC	0	18.173	0	34.796	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	248.0	0	SC	0	18.143	0	34.797	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	249.0	0	SC	0	18.107	0	34.788	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	250.0	0	SC	0	18.042	0	34.774	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	251.0	0	SC	0	17.982	0	34.782	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	252.0	0	SC	0	17.913	0	34.775	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	253.0	0	SC	0	17.879	0	34.781	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	254.0	0	SC	0	17.856	0	34.778	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	255.0	0	SC	0	17.811	0	34.768	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	256.0	0	SC	0	17.790	0	34.771	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	257.0	0	SC	0	17.777	0	34.777	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	258.0	0	SC	0	17.766	0	34.774	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	259.0	0	SC	0	17.738	0	34.765	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	260.0	0	SC	0	17.704	0	34.765	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	261.0	0	SC	0	17.690	0	34.767	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	262.0	0	SC	0	17.676	0	34.765	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	263.0	0	SC	0	17.637	0	34.761	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	264.0	0	SC	0	17.608	0	34.764	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	265.0	0	SC	0	17.592	0	34.768	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	266.0	0	SC	0	17.559	0	34.762	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	267.0	0	SC	0	17.536	0	34.756	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	268.0	0	SC	0	17.496	0	34.757	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	269.0	0	SC	0	17.432	0	34.742	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	270.0	0	SC	0	17.379	0	34.747	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	271.0	0	SC	0	17.354	0	34.764	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	272.0	0	SC	0	17.344	0	34.765	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	273.0	0	SC	0	17.341	0	34.766	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	274.0	0	SC	0	17.337	0	34.764	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	275.0	0	SC	0	17.329	0	34.764	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	276.0	0	SC	0	17.289	0	34.745	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	277.0	0	SC	0	17.236	0	34.748	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	278.0	0	SC	0	17.190	0	34.743	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	279.0	0	SC	0	17.168	0	34.748	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	280.0	0	SC	0	17.156	0	34.753	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	281.0	0	SC	0	17.143	0	34.754	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	282.0	0	SC	0	17.130	0	34.752	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	283.0	0	SC	0	17.089	0	34.729	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	284.0	0	SC	0	17.022	0	34.716	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	285.0	0	SC	0	16.991	0	34.729	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	286.0	0	SC	0	16.962	0	34.735	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	287.0	0	SC	0	16.936	0	34.731	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	288.0	0	SC	0	16.914	0	34.735	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	289.0	0	SC	0	16.878	0	34.721	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	290.0	0	SC	0	16.846	0	34.722	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	291.0	0	SC	0	16.813	0	34.721	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	292.0	0	SC	0	16.790	0	34.724	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	293.0	0	SC	0	16.782	0	34.727	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	294.0	0	SC	0	16.775	0	34.722	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	295.0	0	SC	0	16.732	0	34.702	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	296.0	0	SC	0	16.686	0	34.709	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	297.0	0	SC	0	16.652	0	34.710	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	298.0	0	SC	0	16.628	0	34.709	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	299.0	0	SC	0	16.588	0	34.704	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	300.0	0	SC	0	16.548	0	34.696	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	301.0	0	SC	0	16.506	0	34.692	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	302.0	0	SC	0	16.467	0	34.694	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	303.0	0	SC	0	16.430	0	34.692	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	304.0	0	SC	0	16.409	0	34.696	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	305.0	0	SC	0	16.382	0	34.691	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	306.0	0	SC	0	16.345	0	34.682	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	307.0	0	SC	0	16.321	0	34.686	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	308.0	0	SC	0	16.304	0	34.690	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	309.0	0	SC	0	16.291	0	34.690	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	310.0	0	SC	0	16.278	0	34.692	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	311.0	0	SC	0	16.274	0	34.693	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	312.0	0	SC	0	16.269	0	34.690	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	313.0	0	SC	0	16.260	0	34.690	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	314.0	0	SC	0	16.253	0	34.690	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	315.0	0	SC	0	16.247	0	34.690	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	316.0	0	SC	0	16.245	0	34.690	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	317.0	0	SC	0	16.240	0	34.690	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	318.0	0	SC	0	16.235	0	34.686	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	319.0	0	SC	0	16.214	0	34.684	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	320.0	0	SC	0	16.200	0	34.680	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	321.0	0	SC	0	16.164	0	34.674	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	322.0	0	SC	0	16.148	0	34.681	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	323.0	0	SC	0	16.136	0	34.679	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	324.0	0	SC	0	16.126	0	34.679	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	325.0	0	SC	0	16.116	0	34.676	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	326.0	0	SC	0	16.096	0	34.670	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	327.0	0	SC	0	16.084	0	34.671	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	328.0	0	SC	0	16.077	0	34.674	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	329.0	0	SC	0	16.059	0	34.671	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	330.0	0	SC	0	16.051	0	34.674	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	331.0	0	SC	0	16.032	0	34.672	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	332.0	0	SC	0	16.024	0	34.673	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	333.0	0	SC	0	16.022	0	34.674	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	334.0	0	SC	0	16.014	0	34.660	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	335.0	0	SC	0	15.985	0	34.659	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	336.0	0	SC	0	15.967	0	34.659	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	337.0	0	SC	0	15.942	0	34.653	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	338.0	0	SC	0	15.918	0	34.666	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	339.0	0	SC	0	15.892	0	34.653	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	340.0	0	SC	0	15.876	0	34.658	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	341.0	0	SC	0	15.868	0	34.658	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	342.0	0	SC	0	15.860	0	34.658	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	343.0	0	SC	0	15.849	0	34.659	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	344.0	0	SC	0	15.841	0	34.658	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	345.0	0	SC	0	15.828	0	34.657	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	346.0	0	SC	0	15.816	0	34.658	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	347.0	0	SC	0	15.808	0	34.654	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	348.0	0	SC	0	15.804	0	34.655	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	349.0	0	SC	0	15.764	0	34.638	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	350.0	0	SC	0	15.739	0	34.640	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	351.0	0	SC	0	15.724	0	34.644	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	352.0	0	SC	0	15.710	0	34.646	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	353.0	0	SC	0	15.694	0	34.648	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	354.0	0	SC	0	15.673	0	34.643	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	355.0	0	SC	0	15.664	0	34.645	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	356.0	0	SC	0	15.654	0	34.645	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	357.0	0	SC	0	15.637	0	34.639	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	358.0	0	SC	0	15.628	0	34.641	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	359.0	0	SC	0	15.620	0	34.643	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	360.0	0	SC	0	15.617	0	34.646	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	361.0	0	SC	0	15.614	0	34.645	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	362.0	0	SC	0	15.610	0	34.645	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	363.0	0	SC	0	15.602	0	34.643	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	364.0	0	SC	0	15.597	0	34.644	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	365.0	0	SC	0	15.577	0	34.625	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	366.0	0	SC	0	15.545	0	34.623	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	367.0	0	SC	0	15.523	0	34.625	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	368.0	0	SC	0	15.508	0	34.630	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	369.0	0	SC	0	15.486	0	34.629	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	370.0	0	SC	0	15.467	0	34.627	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	371.0	0	SC	0	15.443	0	34.623	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	372.0	0	SC	0	15.412	0	34.625	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	373.0	0	SC	0	15.389	0	34.622	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	374.0	0	SC	0	15.379	0	34.625	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	375.0	0	SC	0	15.371	0	34.625	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	376.0	0	SC	0	15.356	0	34.620	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	377.0	0	SC	0	15.342	0	34.620	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	378.0	0	SC	0	15.320	0	34.616	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	379.0	0	SC	0	15.305	0	34.620	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	380.0	0	SC	0	15.300	0	34.622	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	381.0	0	SC	0	15.297	0	34.623	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	382.0	0	SC	0	15.296	0	34.624	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	383.0	0	SC	0	15.294	0	34.623	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	384.0	0	SC	0	15.290	0	34.622	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	385.0	0	SC	0	15.284	0	34.621	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	386.0	0	SC	0	15.277	0	34.620	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	387.0	0	SC	0	15.269	0	34.619	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	388.0	0	SC	0	15.248	0	34.615	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	389.0	0	SC	0	15.240	0	34.619	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	390.0	0	SC	0	15.232	0	34.616	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	391.0	0	SC	0	15.215	0	34.607	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	392.0	0	SC	0	15.195	0	34.607	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	393.0	0	SC	0	15.187	0	34.611	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	394.0	0	SC	0	15.179	0	34.612	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	395.0	0	SC	0	15.161	0	34.607	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	396.0	0	SC	0	15.142	0	34.606	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	397.0	0	SC	0	15.117	0	34.602	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	398.0	0	SC	0	15.103	0	34.603	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	399.0	0	SC	0	15.080	0	34.594	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	400.0	0	SC	0	15.057	0	34.595	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	401.0	0	SC	0	15.035	0	34.589	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	402.0	0	SC	0	15.008	0	34.589	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	403.0	0	SC	0	14.973	0	34.588	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	404.0	0	SC	0	14.965	0	34.596	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	405.0	0	SC	0	14.953	0	34.598	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	406.0	0	SC	0	14.951	0	34.599	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	407.0	0	SC	0	14.949	0	34.598	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	408.0	0	SC	0	14.948	0	34.599	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	409.0	0	SC	0	14.947	0	34.598	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	410.0	0	SC	0	14.931	0	34.594	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	411.0	0	SC	0	14.918	0	34.593	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	412.0	0	SC	0	14.912	0	34.595	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	413.0	0	SC	0	14.907	0	34.593	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	414.0	0	SC	0	14.889	0	34.584	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	415.0	0	SC	0	14.874	0	34.588	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	416.0	0	SC	0	14.846	0	34.578	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	417.0	0	SC	0	14.805	0	34.575	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	418.0	0	SC	0	14.775	0	34.571	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	419.0	0	SC	0	14.756	0	34.576	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	420.0	0	SC	0	14.745	0	34.577	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	421.0	0	SC	0	14.738	0	34.578	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	422.0	0	SC	0	14.728	0	34.577	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	423.0	0	SC	0	14.721	0	34.579	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	424.0	0	SC	0	14.711	0	34.581	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	425.0	0	SC	0	14.707	0	34.581	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	426.0	0	SC	0	14.700	0	34.576	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	427.0	0	SC	0	14.688	0	34.573	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	428.0	0	SC	0	14.677	0	34.571	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	429.0	0	SC	0	14.669	0	34.573	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	430.0	0	SC	0	14.661	0	34.576	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	431.0	0	SC	0	14.656	0	34.575	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	432.0	0	SC	0	14.637	0	34.568	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	433.0	0	SC	0	14.617	0	34.564	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	434.0	0	SC	0	14.591	0	34.561	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	435.0	0	SC	0	14.576	0	34.563	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	436.0	0	SC	0	14.554	0	34.555	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	437.0	0	SC	0	14.531	0	34.556	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	438.0	0	SC	0	14.498	0	34.539	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	439.0	0	SC	0	14.457	0	34.563	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	440.0	0	SC	0	14.430	0	34.529	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	441.0	0	SC	0	14.387	0	34.528	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	442.0	0	SC	0	14.337	0	34.518	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	443.0	0	SC	0	14.271	0	34.505	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	444.0	0	SC	0	14.225	0	34.512	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	445.0	0	SC	0	14.185	0	34.512	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	446.0	0	SC	0	14.147	0	34.526	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	447.0	0	SC	0	14.115	0	34.509	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	448.0	0	SC	0	14.050	0	34.503	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	449.0	0	SC	0	13.984	0	34.488	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	450.0	0	SC	0	13.925	0	34.491	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	451.0	0	SC	0	13.869	0	34.490	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	452.0	0	SC	0	13.795	0	34.483	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	453.0	0	SC	0	13.764	0	34.502	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	454.0	0	SC	0	13.748	0	34.504	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	455.0	0	SC	0	13.711	0	34.491	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	456.0	0	SC	0	13.668	0	34.486	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	457.0	0	SC	0	13.621	0	34.479	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	458.0	0	SC	0	13.576	0	34.478	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	459.0	0	SC	0	13.495	0	34.461	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	460.0	0	SC	0	13.468	0	34.475	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	461.0	0	SC	0	13.415	0	34.460	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	462.0	0	SC	0	13.304	0	34.431	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	463.0	0	SC	0	13.182	0	34.438	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	464.0	0	SC	0	13.135	0	34.449	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	465.0	0	SC	0	13.037	0	34.402	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	466.0	0	SC	0	12.988	0	34.421	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	467.0	0	SC	0	12.933	0	34.426	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	468.0	0	SC	0	12.878	0	34.424	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	469.0	0	SC	0	12.830	0	34.426	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	470.0	0	SC	0	12.775	0	34.420	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	471.0	0	SC	0	12.709	0	34.406	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	472.0	0	SC	0	12.628	0	34.386	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	473.0	0	SC	0	12.605	0	34.399	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	474.0	0	SC	0	12.563	0	34.395	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	475.0	0	SC	0	12.530	0	34.394	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	476.0	0	SC	0	12.490	0	34.399	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	477.0	0	SC	0	12.417	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	478.0	0	SC	0	12.373	0	34.380	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	479.0	0	SC	0	12.353	0	34.389	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	480.0	0	SC	0	12.335	0	34.390	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	481.0	0	SC	0	12.317	0	34.390	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	482.0	0	SC	0	12.311	0	34.399	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	483.0	0	SC	0	12.301	0	34.390	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	484.0	0	SC	0	12.288	0	34.392	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	485.0	0	SC	0	12.271	0	34.388	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	486.0	0	SC	0	12.254	0	34.388	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	487.0	0	SC	0	12.195	0	34.362	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	488.0	0	SC	0	12.165	0	34.381	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	489.0	0	SC	0	12.153	0	34.387	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	490.0	0	SC	0	12.145	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	491.0	0	SC	0	12.125	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	492.0	0	SC	0	12.110	0	34.380	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	493.0	0	SC	0	12.084	0	34.376	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	494.0	0	SC	0	12.057	0	34.372	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	495.0	0	SC	0	12.031	0	34.369	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	496.0	0	SC	0	11.984	0	34.367	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	497.0	0	SC	0	11.967	0	34.380	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	498.0	0	SC	0	11.959	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	499.0	0	SC	0	11.955	0	34.384	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	500.0	0	SC	0	11.949	0	34.381	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	501.0	0	SC	0	11.895	0	34.348	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	502.0	0	SC	0	11.819	0	34.344	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	503.0	0	SC	0	11.775	0	34.354	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	504.0	0	SC	0	11.728	0	34.347	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	505.0	0	SC	0	11.667	0	34.338	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	506.0	0	SC	0	11.607	0	34.329	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	507.0	0	SC	0	11.553	0	34.322	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	508.0	0	SC	0	11.512	0	34.334	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	509.0	0	SC	0	11.477	0	34.329	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	510.0	0	SC	0	11.437	0	34.318	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	511.0	0	SC	0	11.366	0	34.298	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	512.0	0	SC	0	11.311	0	34.312	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	513.0	0	SC	0	11.288	0	34.321	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	514.0	0	SC	0	11.263	0	34.317	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	515.0	0	SC	0	11.245	0	34.320	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	516.0	0	SC	0	11.215	0	34.320	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	517.0	0	SC	0	11.200	0	34.324	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	518.0	0	SC	0	11.165	0	34.304	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	519.0	0	SC	0	11.075	0	34.283	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	520.0	0	SC	0	11.006	0	34.289	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	521.0	0	SC	0	10.969	0	34.293	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	522.0	0	SC	0	10.899	0	34.275	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	523.0	0	SC	0	10.861	0	34.292	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	524.0	0	SC	0	10.843	0	34.299	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	525.0	0	SC	0	10.828	0	34.297	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	526.0	0	SC	0	10.808	0	34.296	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	527.0	0	SC	0	10.793	0	34.296	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	528.0	0	SC	0	10.761	0	34.286	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	529.0	0	SC	0	10.692	0	34.262	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	530.0	0	SC	0	10.636	0	34.279	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	531.0	0	SC	0	10.619	0	34.288	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	532.0	0	SC	0	10.591	0	34.275	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	533.0	0	SC	0	10.549	0	34.255	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	534.0	0	SC	0	10.479	0	34.229	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	535.0	0	SC	0	10.419	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	536.0	0	SC	0	10.387	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	537.0	0	SC	0	10.352	0	34.254	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	538.0	0	SC	0	10.329	0	34.259	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	539.0	0	SC	0	10.316	0	34.259	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	540.0	0	SC	0	10.282	0	34.242	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	541.0	0	SC	0	10.262	0	34.254	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	542.0	0	SC	0	10.254	0	34.258	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	543.0	0	SC	0	10.246	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	544.0	0	SC	0	10.231	0	34.245	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	545.0	0	SC	0	10.216	0	34.243	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	546.0	0	SC	0	10.201	0	34.247	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	547.0	0	SC	0	10.188	0	34.250	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	548.0	0	SC	0	10.156	0	34.238	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	549.0	0	SC	0	10.116	0	34.231	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	550.0	0	SC	0	10.086	0	34.230	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	551.0	0	SC	0	10.055	0	34.229	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	552.0	0	SC	0	10.009	0	34.211	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	553.0	0	SC	0	9.961	0	34.220	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	554.0	0	SC	0	9.940	0	34.236	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	555.0	0	SC	0	9.927	0	34.243	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	556.0	0	SC	0	9.922	0	34.244	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	557.0	0	SC	0	9.915	0	34.244	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	558.0	0	SC	0	9.905	0	34.241	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	559.0	0	SC	0	9.897	0	34.239	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	560.0	0	SC	0	9.888	0	34.240	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	561.0	0	SC	0	9.878	0	34.238	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	562.0	0	SC	0	9.863	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	563.0	0	SC	0	9.851	0	34.238	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	564.0	0	SC	0	9.843	0	34.243	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	565.0	0	SC	0	9.840	0	34.244	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	566.0	0	SC	0	9.835	0	34.242	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	567.0	0	SC	0	9.775	0	34.189	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	568.0	0	SC	0	9.668	0	34.159	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	569.0	0	SC	0	9.573	0	34.181	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	570.0	0	SC	0	9.505	0	34.196	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	571.0	0	SC	0	9.473	0	34.212	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	572.0	0	SC	0	9.441	0	34.216	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	573.0	0	SC	0	9.393	0	34.201	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	574.0	0	SC	0	9.310	0	34.165	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	575.0	0	SC	0	9.252	0	34.187	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	576.0	0	SC	0	9.230	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	577.0	0	SC	0	9.222	0	34.204	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	578.0	0	SC	0	9.183	0	34.161	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	579.0	0	SC	0	9.128	0	34.165	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	580.0	0	SC	0	9.081	0	34.181	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	581.0	0	SC	0	9.064	0	34.201	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	582.0	0	SC	0	9.059	0	34.207	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	583.0	0	SC	0	9.049	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	584.0	0	SC	0	9.039	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	585.0	0	SC	0	9.026	0	34.207	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	586.0	0	SC	0	9.025	0	34.212	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	587.0	0	SC	0	9.017	0	34.215	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	588.0	0	SC	0	9.016	0	34.222	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	589.0	0	SC	0	9.018	0	34.224	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	590.0	0	SC	0	9.024	0	34.230	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	591.0	0	SC	0	9.053	0	34.261	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	592.0	0	SC	0	9.104	0	34.325	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	593.0	0	SC	0	9.094	0	34.303	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	594.0	0	SC	0	9.058	0	34.282	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	595.0	0	SC	0	9.022	0	34.279	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	596.0	0	SC	0	8.986	0	34.288	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	597.0	0	SC	0	8.966	0	34.295	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	598.0	0	SC	0	8.958	0	34.302	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	599.0	0	SC	0	8.954	0	34.304	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	600.0	0	SC	0	8.948	0	34.304	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	601.0	0	SC	0	8.936	0	34.296	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	602.0	0	SC	0	8.874	0	34.233	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	603.0	0	SC	0	8.796	0	34.234	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	604.0	0	SC	0	8.722	0	34.236	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	605.0	0	SC	0	8.664	0	34.209	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	606.0	0	SC	0	8.449	0	34.126	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	607.0	0	SC	0	8.364	0	34.212	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	608.0	0	SC	0	8.323	0	34.225	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	609.0	0	SC	0	8.315	0	34.241	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	610.0	0	SC	0	8.318	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	611.0	0	SC	0	8.323	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	612.0	0	SC	0	8.325	0	34.255	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	613.0	0	SC	0	8.333	0	34.259	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	614.0	0	SC	0	8.339	0	34.265	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	615.0	0	SC	0	8.346	0	34.265	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	616.0	0	SC	0	8.350	0	34.266	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	617.0	0	SC	0	8.356	0	34.271	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	618.0	0	SC	0	8.361	0	34.275	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	619.0	0	SC	0	8.363	0	34.274	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	620.0	0	SC	0	8.362	0	34.273	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	621.0	0	SC	0	8.361	0	34.274	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	622.0	0	SC	0	8.360	0	34.274	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	623.0	0	SC	0	8.360	0	34.275	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	624.0	0	SC	0	8.360	0	34.276	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	625.0	0	SC	0	8.360	0	34.276	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	626.0	0	SC	0	8.360	0	34.274	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	627.0	0	SC	0	8.352	0	34.271	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	628.0	0	SC	0	8.347	0	34.271	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	629.0	0	SC	0	8.341	0	34.265	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	630.0	0	SC	0	8.302	0	34.238	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	631.0	0	SC	0	8.114	0	34.103	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	632.0	0	SC	0	7.961	0	34.177	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	633.0	0	SC	0	7.923	0	34.212	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	634.0	0	SC	0	7.914	0	34.224	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	635.0	0	SC	0	7.910	0	34.225	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	636.0	0	SC	0	7.898	0	34.223	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	637.0	0	SC	0	7.892	0	34.226	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	638.0	0	SC	0	7.886	0	34.228	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	639.0	0	SC	0	7.883	0	34.231	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	640.0	0	SC	0	7.878	0	34.229	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	641.0	0	SC	0	7.875	0	34.231	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	642.0	0	SC	0	7.872	0	34.230	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	643.0	0	SC	0	7.868	0	34.230	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	644.0	0	SC	0	7.865	0	34.233	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	645.0	0	SC	0	7.865	0	34.234	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	646.0	0	SC	0	7.863	0	34.238	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	647.0	0	SC	0	7.864	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	648.0	0	SC	0	7.865	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	649.0	0	SC	0	7.866	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	650.0	0	SC	0	7.874	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	651.0	0	SC	0	7.876	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	652.0	0	SC	0	7.879	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	653.0	0	SC	0	7.880	0	34.253	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	654.0	0	SC	0	7.879	0	34.253	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	655.0	0	SC	0	7.869	0	34.242	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	656.0	0	SC	0	7.850	0	34.236	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	657.0	0	SC	0	7.818	0	34.229	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	658.0	0	SC	0	7.859	0	34.303	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	659.0	0	SC	0	7.895	0	34.291	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	660.0	0	SC	0	7.907	0	34.286	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	661.0	0	SC	0	7.910	0	34.280	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	662.0	0	SC	0	7.896	0	34.269	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	663.0	0	SC	0	7.873	0	34.265	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	664.0	0	SC	0	7.832	0	34.256	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	665.0	0	SC	0	7.809	0	34.263	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	666.0	0	SC	0	7.795	0	34.268	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	667.0	0	SC	0	7.722	0	34.215	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	668.0	0	SC	0	7.679	0	34.235	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	669.0	0	SC	0	7.656	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	670.0	0	SC	0	7.640	0	34.249	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	671.0	0	SC	0	7.635	0	34.255	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	672.0	0	SC	0	7.644	0	34.271	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	673.0	0	SC	0	7.666	0	34.283	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	674.0	0	SC	0	7.665	0	34.264	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	675.0	0	SC	0	7.598	0	34.226	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	676.0	0	SC	0	7.554	0	34.218	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	677.0	0	SC	0	7.494	0	34.205	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	678.0	0	SC	0	7.325	0	34.146	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	679.0	0	SC	0	7.263	0	34.153	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	680.0	0	SC	0	7.225	0	34.196	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	681.0	0	SC	0	7.209	0	34.215	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	682.0	0	SC	0	7.207	0	34.221	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	683.0	0	SC	0	7.206	0	34.223	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	684.0	0	SC	0	7.207	0	34.226	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	685.0	0	SC	0	7.209	0	34.226	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	686.0	0	SC	0	7.211	0	34.229	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	687.0	0	SC	0	7.215	0	34.238	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	688.0	0	SC	0	7.219	0	34.234	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	689.0	0	SC	0	7.223	0	34.241	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	690.0	0	SC	0	7.226	0	34.241	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	691.0	0	SC	0	7.218	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	692.0	0	SC	0	7.194	0	34.196	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	693.0	0	SC	0	6.989	0	34.087	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	694.0	0	SC	0	6.911	0	34.156	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	695.0	0	SC	0	6.881	0	34.187	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	696.0	0	SC	0	6.869	0	34.192	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	697.0	0	SC	0	6.866	0	34.208	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	698.0	0	SC	0	6.875	0	34.213	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	699.0	0	SC	0	6.913	0	34.249	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	700.0	0	SC	0	6.947	0	34.256	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	701.0	0	SC	0	6.961	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	702.0	0	SC	0	6.976	0	34.257	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	703.0	0	SC	0	6.992	0	34.257	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	704.0	0	SC	0	6.996	0	34.253	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	705.0	0	SC	0	6.973	0	34.224	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	706.0	0	SC	0	6.897	0	34.212	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	707.0	0	SC	0	6.849	0	34.219	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	708.0	0	SC	0	6.819	0	34.224	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	709.0	0	SC	0	6.803	0	34.234	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	710.0	0	SC	0	6.794	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	711.0	0	SC	0	6.784	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	712.0	0	SC	0	6.776	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	713.0	0	SC	0	6.759	0	34.231	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	714.0	0	SC	0	6.736	0	34.238	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	715.0	0	SC	0	6.728	0	34.244	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	716.0	0	SC	0	6.722	0	34.244	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	717.0	0	SC	0	6.720	0	34.244	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	718.0	0	SC	0	6.714	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	719.0	0	SC	0	6.692	0	34.240	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	720.0	0	SC	0	6.682	0	34.247	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	721.0	0	SC	0	6.679	0	34.248	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	722.0	0	SC	0	6.673	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	723.0	0	SC	0	6.641	0	34.236	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	724.0	0	SC	0	6.600	0	34.228	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	725.0	0	SC	0	6.572	0	34.231	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	726.0	0	SC	0	6.493	0	34.209	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	727.0	0	SC	0	6.443	0	34.191	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	728.0	0	SC	0	6.387	0	34.198	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	729.0	0	SC	0	6.355	0	34.203	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	730.0	0	SC	0	6.300	0	34.191	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	731.0	0	SC	0	6.247	0	34.199	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	732.0	0	SC	0	6.211	0	34.212	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	733.0	0	SC	0	6.178	0	34.203	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	734.0	0	SC	0	6.148	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	735.0	0	SC	0	6.123	0	34.207	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	736.0	0	SC	0	6.109	0	34.214	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	737.0	0	SC	0	6.099	0	34.199	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	738.0	0	SC	0	6.071	0	34.196	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	739.0	0	SC	0	6.050	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	740.0	0	SC	0	6.017	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	741.0	0	SC	0	5.991	0	34.191	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	742.0	0	SC	0	5.940	0	34.193	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	743.0	0	SC	0	5.920	0	34.204	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	744.0	0	SC	0	5.900	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	745.0	0	SC	0	5.881	0	34.194	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	746.0	0	SC	0	5.872	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	747.0	0	SC	0	5.862	0	34.195	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	748.0	0	SC	0	5.849	0	34.195	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	749.0	0	SC	0	5.837	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	750.0	0	SC	0	5.833	0	34.203	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	751.0	0	SC	0	5.805	0	34.190	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	752.0	0	SC	0	5.782	0	34.192	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	753.0	0	SC	0	5.769	0	34.199	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	754.0	0	SC	0	5.757	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	755.0	0	SC	0	5.747	0	34.198	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	756.0	0	SC	0	5.733	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	757.0	0	SC	0	5.723	0	34.203	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	758.0	0	SC	0	5.718	0	34.206	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	759.0	0	SC	0	5.713	0	34.207	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	760.0	0	SC	0	5.706	0	34.207	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	761.0	0	SC	0	5.691	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	762.0	0	SC	0	5.676	0	34.204	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	763.0	0	SC	0	5.668	0	34.205	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	764.0	0	SC	0	5.657	0	34.205	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	765.0	0	SC	0	5.636	0	34.195	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	766.0	0	SC	0	5.604	0	34.197	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	767.0	0	SC	0	5.577	0	34.209	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	768.0	0	SC	0	5.564	0	34.214	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	769.0	0	SC	0	5.559	0	34.216	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	770.0	0	SC	0	5.554	0	34.216	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	771.0	0	SC	0	5.553	0	34.212	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	772.0	0	SC	0	5.546	0	34.216	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	773.0	0	SC	0	5.540	0	34.217	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	774.0	0	SC	0	5.533	0	34.219	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	775.0	0	SC	0	5.528	0	34.223	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	776.0	0	SC	0	5.526	0	34.221	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	777.0	0	SC	0	5.528	0	34.219	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	778.0	0	SC	0	5.520	0	34.213	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	779.0	0	SC	0	5.508	0	34.217	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	780.0	0	SC	0	5.499	0	34.219	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	781.0	0	SC	0	5.494	0	34.221	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	782.0	0	SC	0	5.492	0	34.221	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	783.0	0	SC	0	5.489	0	34.220	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	784.0	0	SC	0	5.475	0	34.213	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	785.0	0	SC	0	5.466	0	34.216	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	786.0	0	SC	0	5.460	0	34.218	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	787.0	0	SC	0	5.452	0	34.210	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	788.0	0	SC	0	5.444	0	34.210	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	789.0	0	SC	0	5.404	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	790.0	0	SC	0	5.367	0	34.204	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	791.0	0	SC	0	5.326	0	34.199	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	792.0	0	SC	0	5.300	0	34.204	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	793.0	0	SC	0	5.288	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	794.0	0	SC	0	5.271	0	34.206	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	795.0	0	SC	0	5.264	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	796.0	0	SC	0	5.257	0	34.206	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	797.0	0	SC	0	5.248	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	798.0	0	SC	0	5.228	0	34.197	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	799.0	0	SC	0	5.214	0	34.197	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	800.0	0	SC	0	5.187	0	34.197	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	801.0	0	SC	0	5.158	0	34.191	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	802.0	0	SC	0	5.145	0	34.194	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	803.0	0	SC	0	5.141	0	34.194	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	804.0	0	SC	0	5.133	0	34.195	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	805.0	0	SC	0	5.125	0	34.194	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	806.0	0	SC	0	5.120	0	34.191	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	807.0	0	SC	0	5.107	0	34.193	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	808.0	0	SC	0	5.099	0	34.198	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	809.0	0	SC	0	5.073	0	34.185	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	810.0	0	SC	0	5.048	0	34.196	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	811.0	0	SC	0	5.043	0	34.199	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	812.0	0	SC	0	5.039	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	813.0	0	SC	0	5.036	0	34.201	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	814.0	0	SC	0	5.032	0	34.201	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	815.0	0	SC	0	5.029	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	816.0	0	SC	0	5.027	0	34.203	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	817.0	0	SC	0	5.022	0	34.203	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	818.0	0	SC	0	5.018	0	34.204	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	819.0	0	SC	0	5.017	0	34.203	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	820.0	0	SC	0	5.017	0	34.201	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	821.0	0	SC	0	5.015	0	34.201	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	822.0	0	SC	0	5.009	0	34.200	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	823.0	0	SC	0	4.995	0	34.197	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	824.0	0	SC	0	4.987	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	825.0	0	SC	0	4.977	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	826.0	0	SC	0	4.970	0	34.209	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	827.0	0	SC	0	4.970	0	34.208	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	828.0	0	SC	0	4.967	0	34.207	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	829.0	0	SC	0	4.960	0	34.202	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	830.0	0	SC	0	4.952	0	34.203	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	831.0	0	SC	0	4.942	0	34.201	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	832.0	0	SC	0	4.926	0	34.201	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	833.0	0	SC	0	4.908	0	34.204	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	834.0	0	SC	0	4.902	0	34.214	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	835.0	0	SC	0	4.899	0	34.215	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	836.0	0	SC	0	4.895	0	34.214	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	837.0	0	SC	0	4.889	0	34.216	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	838.0	0	SC	0	4.885	0	34.215	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	839.0	0	SC	0	4.878	0	34.217	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	840.0	0	SC	0	4.874	0	34.218	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	841.0	0	SC	0	4.872	0	34.215	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	842.0	0	SC	0	4.858	0	34.210	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	843.0	0	SC	0	4.840	0	34.217	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	844.0	0	SC	0	4.833	0	34.218	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	845.0	0	SC	0	4.825	0	34.219	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	846.0	0	SC	0	4.819	0	34.219	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	847.0	0	SC	0	4.817	0	34.221	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	848.0	0	SC	0	4.812	0	34.224	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	849.0	0	SC	0	4.810	0	34.228	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	850.0	0	SC	0	4.809	0	34.229	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	851.0	0	SC	0	4.809	0	34.228	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	852.0	0	SC	0	4.804	0	34.230	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	853.0	0	SC	0	4.799	0	34.233	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	854.0	0	SC	0	4.794	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	855.0	0	SC	0	4.792	0	34.238	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	856.0	0	SC	0	4.792	0	34.233	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	857.0	0	SC	0	4.787	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	858.0	0	SC	0	4.787	0	34.237	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	859.0	0	SC	0	4.785	0	34.239	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	860.0	0	SC	0	4.782	0	34.240	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	861.0	0	SC	0	4.779	0	34.241	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	862.0	0	SC	0	4.777	0	34.240	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	863.0	0	SC	0	4.776	0	34.241	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	864.0	0	SC	0	4.774	0	34.243	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	865.0	0	SC	0	4.772	0	34.242	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	866.0	0	SC	0	4.771	0	34.244	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	867.0	0	SC	0	4.771	0	34.240	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	868.0	0	SC	0	4.766	0	34.242	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	869.0	0	SC	0	4.762	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	870.0	0	SC	0	4.760	0	34.245	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	871.0	0	SC	0	4.756	0	34.246	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	872.0	0	SC	0	4.756	0	34.247	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	873.0	0	SC	0	4.754	0	34.245	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	874.0	0	SC	0	4.751	0	34.247	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	875.0	0	SC	0	4.740	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	876.0	0	SC	0	4.737	0	34.255	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	877.0	0	SC	0	4.739	0	34.253	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	878.0	0	SC	0	4.736	0	34.255	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	879.0	0	SC	0	4.737	0	34.254	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	880.0	0	SC	0	4.732	0	34.258	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	881.0	0	SC	0	4.731	0	34.256	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	882.0	0	SC	0	4.729	0	34.255	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	883.0	0	SC	0	4.722	0	34.249	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	884.0	0	SC	0	4.713	0	34.250	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	885.0	0	SC	0	4.697	0	34.255	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	886.0	0	SC	0	4.678	0	34.252	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	887.0	0	SC	0	4.664	0	34.260	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	888.0	0	SC	0	4.651	0	34.262	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	889.0	0	SC	0	4.645	0	34.264	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	890.0	0	SC	0	4.639	0	34.269	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	891.0	0	SC	0	4.637	0	34.268	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	892.0	0	SC	0	4.630	0	34.266	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	893.0	0	SC	0	4.626	0	34.267	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	894.0	0	SC	0	4.617	0	34.272	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	895.0	0	SC	0	4.614	0	34.273	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	896.0	0	SC	0	4.610	0	34.274	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	897.0	0	SC	0	4.609	0	34.276	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	898.0	0	SC	0	4.608	0	34.275	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	899.0	0	SC	0	4.607	0	34.276	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	900.0	0	SC	0	4.604	0	34.275	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	901.0	0	SC	0	4.601	0	34.279	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	902.0	0	SC	0	4.599	0	34.273	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	903.0	0	SC	0	4.592	0	34.277	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	904.0	0	SC	0	4.586	0	34.278	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	905.0	0	SC	0	4.582	0	34.279	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	906.0	0	SC	0	4.579	0	34.279	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	907.0	0	SC	0	4.579	0	34.279	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	908.0	0	SC	0	4.575	0	34.282	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	909.0	0	SC	0	4.571	0	34.281	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	910.0	0	SC	0	4.567	0	34.283	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	911.0	0	SC	0	4.564	0	34.284	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	912.0	0	SC	0	4.556	0	34.286	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	913.0	0	SC	0	4.553	0	34.288	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	914.0	0	SC	0	4.552	0	34.288	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	915.0	0	SC	0	4.551	0	34.288	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	916.0	0	SC	0	4.546	0	34.286	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	917.0	0	SC	0	4.536	0	34.292	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	918.0	0	SC	0	4.534	0	34.292	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	919.0	0	SC	0	4.532	0	34.290	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	920.0	0	SC	0	4.529	0	34.289	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	921.0	0	SC	0	4.519	0	34.290	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	922.0	0	SC	0	4.510	0	34.290	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	923.0	0	SC	0	4.501	0	34.294	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	924.0	0	SC	0	4.497	0	34.294	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	925.0	0	SC	0	4.492	0	34.295	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	926.0	0	SC	0	4.478	0	34.287	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	927.0	0	SC	0	4.466	0	34.298	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	928.0	0	SC	0	4.464	0	34.300	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	929.0	0	SC	0	4.463	0	34.299	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	930.0	0	SC	0	4.457	0	34.298	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	931.0	0	SC	0	4.450	0	34.299	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	932.0	0	SC	0	4.443	0	34.302	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	933.0	0	SC	0	4.440	0	34.306	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	934.0	0	SC	0	4.438	0	34.307	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	935.0	0	SC	0	4.439	0	34.307	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	936.0	0	SC	0	4.439	0	34.306	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	937.0	0	SC	0	4.434	0	34.307	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	938.0	0	SC	0	4.433	0	34.305	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	939.0	0	SC	0	4.428	0	34.302	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	940.0	0	SC	0	4.421	0	34.305	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	941.0	0	SC	0	4.413	0	34.308	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	942.0	0	SC	0	4.409	0	34.309	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	943.0	0	SC	0	4.405	0	34.309	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	944.0	0	SC	0	4.403	0	34.307	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	945.0	0	SC	0	4.401	0	34.309	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	946.0	0	SC	0	4.396	0	34.302	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	947.0	0	SC	0	4.377	0	34.307	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	948.0	0	SC	0	4.370	0	34.310	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	949.0	0	SC	0	4.365	0	34.314	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	950.0	0	SC	0	4.365	0	34.310	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	951.0	0	SC	0	4.357	0	34.313	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	952.0	0	SC	0	4.348	0	34.313	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	953.0	0	SC	0	4.348	0	34.313	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	954.0	0	SC	0	4.340	0	34.318	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	955.0	0	SC	0	4.337	0	34.316	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	956.0	0	SC	0	4.334	0	34.319	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	957.0	0	SC	0	4.329	0	34.321	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	958.0	0	SC	0	4.325	0	34.324	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	959.0	0	SC	0	4.325	0	34.320	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	960.0	0	SC	0	4.321	0	34.316	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	961.0	0	SC	0	4.312	0	34.318	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	962.0	0	SC	0	4.311	0	34.316	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	963.0	0	SC	0	4.304	0	34.317	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	964.0	0	SC	0	4.294	0	34.316	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	965.0	0	SC	0	4.283	0	34.320	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	966.0	0	SC	0	4.278	0	34.324	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	967.0	0	SC	0	4.276	0	34.323	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	968.0	0	SC	0	4.276	0	34.322	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	969.0	0	SC	0	4.273	0	34.323	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	970.0	0	SC	0	4.270	0	34.326	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	971.0	0	SC	0	4.271	0	34.324	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	972.0	0	SC	0	4.267	0	34.325	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	973.0	0	SC	0	4.266	0	34.325	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	974.0	0	SC	0	4.263	0	34.325	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	975.0	0	SC	0	4.258	0	34.322	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	976.0	0	SC	0	4.246	0	34.320	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	977.0	0	SC	0	4.235	0	34.321	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	978.0	0	SC	0	4.228	0	34.323	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	979.0	0	SC	0	4.223	0	34.325	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	980.0	0	SC	0	4.219	0	34.327	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	981.0	0	SC	0	4.214	0	34.329	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	982.0	0	SC	0	4.213	0	34.324	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	983.0	0	SC	0	4.209	0	34.329	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	984.0	0	SC	0	4.206	0	34.329	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	985.0	0	SC	0	4.202	0	34.328	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	986.0	0	SC	0	4.199	0	34.325	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	987.0	0	SC	0	4.186	0	34.325	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	988.0	0	SC	0	4.171	0	34.329	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	989.0	0	SC	0	4.164	0	34.333	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	990.0	0	SC	0	4.162	0	34.335	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	991.0	0	SC	0	4.157	0	34.327	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	992.0	0	SC	0	4.145	0	34.333	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	993.0	0	SC	0	4.138	0	34.337	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	994.0	0	SC	0	4.135	0	34.339	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	995.0	0	SC	0	4.127	0	34.336	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	996.0	0	SC	0	4.123	0	34.338	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	997.0	0	SC	0	4.121	0	34.341	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	998.0	0	SC	0	4.119	0	34.343	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	999.0	0	SC	0	4.121	0	34.337	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1000.0	0	SC	0	4.117	0	34.340	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1001.0	0	SC	0	4.116	0	34.340	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1002.0	0	SC	0	4.111	0	34.344	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1003.0	0	SC	0	4.110	0	34.341	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1004.0	0	SC	0	4.109	0	34.341	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1005.0	0	SC	0	4.105	0	34.344	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1006.0	0	SC	0	4.100	0	34.338	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1007.0	0	SC	0	4.085	0	34.333	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1008.0	0	SC	0	4.070	0	34.337	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1009.0	0	SC	0	4.064	0	34.338	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1010.0	0	SC	0	4.063	0	34.338	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1011.0	0	SC	0	4.049	0	34.346	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1012.0	0	SC	0	4.045	0	34.345	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1013.0	0	SC	0	4.037	0	34.343	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1014.0	0	SC	0	4.031	0	34.345	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1015.0	0	SC	0	4.024	0	34.351	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1016.0	0	SC	0	4.026	0	34.346	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1017.0	0	SC	0	4.023	0	34.346	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1018.0	0	SC	0	4.020	0	34.348	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1019.0	0	SC	0	4.019	0	34.349	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1020.0	0	SC	0	4.020	0	34.347	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1021.0	0	SC	0	4.014	0	34.344	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1022.0	0	SC	0	4.009	0	34.346	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1023.0	0	SC	0	4.005	0	34.347	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1024.0	0	SC	0	4.000	0	34.347	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1025.0	0	SC	0	3.990	0	34.349	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1026.0	0	SC	0	3.980	0	34.349	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1027.0	0	SC	0	3.975	0	34.349	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1028.0	0	SC	0	3.968	0	34.351	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1029.0	0	SC	0	3.959	0	34.351	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1030.0	0	SC	0	3.956	0	34.354	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1031.0	0	SC	0	3.955	0	34.353	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1032.0	0	SC	0	3.951	0	34.357	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1033.0	0	SC	0	3.947	0	34.354	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1034.0	0	SC	0	3.943	0	34.358	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1035.0	0	SC	0	3.942	0	34.357	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1036.0	0	SC	0	3.932	0	34.360	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1037.0	0	SC	0	3.931	0	34.359	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1038.0	0	SC	0	3.922	0	34.360	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1039.0	0	SC	0	3.913	0	34.363	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1040.0	0	SC	0	3.910	0	34.365	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1041.0	0	SC	0	3.909	0	34.365	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1042.0	0	SC	0	3.907	0	34.365	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1043.0	0	SC	0	3.906	0	34.363	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1044.0	0	SC	0	3.898	0	34.363	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1045.0	0	SC	0	3.894	0	34.369	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1046.0	0	SC	0	3.894	0	34.364	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1047.0	0	SC	0	3.890	0	34.368	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1048.0	0	SC	0	3.892	0	34.365	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1049.0	0	SC	0	3.887	0	34.369	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1050.0	0	SC	0	3.889	0	34.366	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1051.0	0	SC	0	3.887	0	34.363	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1052.0	0	SC	0	3.883	0	34.367	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1053.0	0	SC	0	3.882	0	34.366	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1054.0	0	SC	0	3.880	0	34.367	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1055.0	0	SC	0	3.880	0	34.368	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1056.0	0	SC	0	3.878	0	34.369	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1057.0	0	SC	0	3.877	0	34.369	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1058.0	0	SC	0	3.876	0	34.369	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1059.0	0	SC	0	3.876	0	34.370	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1060.0	0	SC	0	3.876	0	34.367	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1061.0	0	SC	0	3.876	0	34.367	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1062.0	0	SC	0	3.874	0	34.368	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1063.0	0	SC	0	3.870	0	34.368	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1064.0	0	SC	0	3.866	0	34.372	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1065.0	0	SC	0	3.867	0	34.370	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1066.0	0	SC	0	3.863	0	34.371	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1067.0	0	SC	0	3.859	0	34.371	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1068.0	0	SC	0	3.852	0	34.374	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1069.0	0	SC	0	3.852	0	34.374	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1070.0	0	SC	0	3.851	0	34.373	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1071.0	0	SC	0	3.855	0	34.367	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1072.0	0	SC	0	3.848	0	34.371	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1073.0	0	SC	0	3.846	0	34.373	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1074.0	0	SC	0	3.845	0	34.373	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1075.0	0	SC	0	3.838	0	34.380	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1076.0	0	SC	0	3.842	0	34.373	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1077.0	0	SC	0	3.842	0	34.373	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1078.0	0	SC	0	3.838	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1079.0	0	SC	0	3.836	0	34.372	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1080.0	0	SC	0	3.826	0	34.372	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1081.0	0	SC	0	3.813	0	34.374	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1082.0	0	SC	0	3.809	0	34.371	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1083.0	0	SC	0	3.803	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1084.0	0	SC	0	3.797	0	34.380	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1085.0	0	SC	0	3.794	0	34.377	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1086.0	0	SC	0	3.788	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1087.0	0	SC	0	3.787	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1088.0	0	SC	0	3.786	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1089.0	0	SC	0	3.784	0	34.380	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1090.0	0	SC	0	3.782	0	34.381	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1091.0	0	SC	0	3.779	0	34.380	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1092.0	0	SC	0	3.777	0	34.374	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1093.0	0	SC	0	3.767	0	34.384	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1094.0	0	SC	0	3.767	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1095.0	0	SC	0	3.761	0	34.382	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1096.0	0	SC	0	3.759	0	34.380	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1097.0	0	SC	0	3.756	0	34.376	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1098.0	0	SC	0	3.753	0	34.378	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1099.0	0	SC	0	3.748	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1100.0	0	SC	0	3.745	0	34.381	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1101.0	0	SC	0	3.741	0	34.384	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1102.0	0	SC	0	3.736	0	34.382	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1103.0	0	SC	0	3.733	0	34.383	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1104.0	0	SC	0	3.733	0	34.383	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1105.0	0	SC	0	3.733	0	34.383	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1106.0	0	SC	0	3.729	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1107.0	0	SC	0	3.730	0	34.387	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1108.0	0	SC	0	3.731	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1109.0	0	SC	0	3.730	0	34.387	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1110.0	0	SC	0	3.732	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1111.0	0	SC	0	3.732	0	34.384	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1112.0	0	SC	0	3.729	0	34.389	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1113.0	0	SC	0	3.729	0	34.388	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1114.0	0	SC	0	3.725	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1115.0	0	SC	0	3.725	0	34.381	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1116.0	0	SC	0	3.719	0	34.386	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1117.0	0	SC	0	3.714	0	34.387	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1118.0	0	SC	0	3.711	0	34.386	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1119.0	0	SC	0	3.706	0	34.386	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1120.0	0	SC	0	3.700	0	34.389	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1121.0	0	SC	0	3.697	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1122.0	0	SC	0	3.696	0	34.384	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1123.0	0	SC	0	3.694	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1124.0	0	SC	0	3.688	0	34.387	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1125.0	0	SC	0	3.681	0	34.388	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1126.0	0	SC	0	3.676	0	34.385	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1127.0	0	SC	0	3.669	0	34.389	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1128.0	0	SC	0	3.665	0	34.391	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1129.0	0	SC	0	3.662	0	34.393	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1130.0	0	SC	0	3.662	0	34.390	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1131.0	0	SC	0	3.660	0	34.387	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1132.0	0	SC	0	3.652	0	34.389	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1133.0	0	SC	0	3.650	0	34.390	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1134.0	0	SC	0	3.643	0	34.392	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1135.0	0	SC	0	3.633	0	34.387	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1136.0	0	SC	0	3.624	0	34.390	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1137.0	0	SC	0	3.621	0	34.390	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1138.0	0	SC	0	3.616	0	34.395	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1139.0	0	SC	0	3.616	0	34.395	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1140.0	0	SC	0	3.615	0	34.396	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1141.0	0	SC	0	3.615	0	34.395	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1142.0	0	SC	0	3.613	0	34.397	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1143.0	0	SC	0	3.608	0	34.400	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1144.0	0	SC	0	3.606	0	34.397	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1145.0	0	SC	0	3.604	0	34.394	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1146.0	0	SC	0	3.588	0	34.386	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1147.0	0	SC	0	3.569	0	34.397	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1148.0	0	SC	0	3.567	0	34.399	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1149.0	0	SC	0	3.558	0	34.403	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1150.0	0	SC	0	3.551	0	34.402	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1151.0	0	SC	0	3.547	0	34.405	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1152.0	0	SC	0	3.547	0	34.405	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1153.0	0	SC	0	3.544	0	34.406	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1154.0	0	SC	0	3.544	0	34.403	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1155.0	0	SC	0	3.541	0	34.404	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1156.0	0	SC	0	3.538	0	34.405	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1157.0	0	SC	0	3.531	0	34.400	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1158.0	0	SC	0	3.523	0	34.404	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1159.0	0	SC	0	3.515	0	34.407	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1160.0	0	SC	0	3.513	0	34.410	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1161.0	0	SC	0	3.515	0	34.411	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1162.0	0	SC	0	3.515	0	34.409	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1163.0	0	SC	0	3.510	0	34.404	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1164.0	0	SC	0	3.503	0	34.409	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1165.0	0	SC	0	3.501	0	34.409	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1166.0	0	SC	0	3.505	0	34.411	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1167.0	0	SC	0	3.499	0	34.406	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1168.0	0	SC	0	3.482	0	34.406	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1169.0	0	SC	0	3.474	0	34.411	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1170.0	0	SC	0	3.472	0	34.413	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1171.0	0	SC	0	3.475	0	34.414	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1172.0	0	SC	0	3.472	0	34.417	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1173.0	0	SC	0	3.470	0	34.416	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1174.0	0	SC	0	3.474	0	34.411	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1175.0	0	SC	0	3.466	0	34.413	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1176.0	0	SC	0	3.460	0	34.411	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1177.0	0	SC	0	3.463	0	34.417	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1178.0	0	SC	0	3.458	0	34.379	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1179.0	0	SC	0	3.420	0	34.411	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1180.0	0	SC	0	3.389	0	34.409	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1181.0	0	SC	0	3.380	0	34.418	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1182.0	0	SC	0	3.372	0	34.422	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1183.0	0	SC	0	3.370	0	34.422	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1184.0	0	SC	0	3.362	0	34.417	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1185.0	0	SC	0	3.352	0	34.424	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1186.0	0	SC	0	3.347	0	34.425	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1187.0	0	SC	0	3.345	0	34.426	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1188.0	0	SC	0	3.346	0	34.425	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1189.0	0	SC	0	3.345	0	34.424	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1190.0	0	SC	0	3.342	0	34.426	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1191.0	0	SC	0	3.340	0	34.427	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1192.0	0	SC	0	3.339	0	34.428	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1193.0	0	SC	0	3.340	0	34.427	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1194.0	0	SC	0	3.338	0	34.427	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1195.0	0	SC	0	3.336	0	34.428	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1196.0	0	SC	0	3.333	0	34.428	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1197.0	0	SC	0	3.327	0	34.420	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1198.0	0	SC	0	3.309	0	34.426	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1199.0	0	SC	0	3.303	0	34.430	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1200.0	0	SC	0	3.295	0	34.433	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1201.0	0	SC	0	3.288	0	34.426	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1202.0	0	SC	0	3.276	0	34.434	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1203.0	0	SC	0	3.262	0	34.431	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1204.0	0	SC	0	3.248	0	34.427	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1205.0	0	SC	0	3.228	0	34.433	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1206.0	0	SC	0	3.216	0	34.437	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1207.0	0	SC	0	3.202	0	34.438	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1208.0	0	SC	0	3.191	0	34.439	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1209.0	0	SC	0	3.175	0	34.439	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1210.0	0	SC	0	3.169	0	34.441	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1211.0	0	SC	0	3.161	0	34.446	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1212.0	0	SC	0	3.158	0	34.447	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1213.0	0	SC	0	3.150	0	34.447	0
JFDG___19912432	005	C	07/10/1991	01:00	135.3000	32.7000	0	1214.0	0	SC	0	3.145	0	34.446	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	0.0	0	SD	0	28.26	0	34.381	0	4.613	0			0.05	0					0.0	0	0.01	0			0.30	0	0.05	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	10.0	0	SD	0	28.19	0	34.381	0	4.590	0			0.04	0					0.1	0	0.01	0			0.31	0	0.05	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	23.0	0	SD	0	28.13	0	34.380	0	4.590	0			0.04	0					0.0	0	0.00	0			0.34	0	0.12	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	49.0	0	SD	0	26.87	0	34.567	0	4.680	0			0.05	0					0.0	0	0.01	0			0.20	0	0.18	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	74.0	0	SD	0	26.17	0	34.604	0	4.635	0			0.06	0					0.0	0	0.03	0			0.54	0	1.95	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	99.0	0	SD	0	24.01	0	34.727	0	4.501	0			0.08	0					0.6	0	0.11	0			0.24	0	1.06	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	124.0	0	SD	0	22.26	0	34.800	0	4.590	0			0.12	0					1.1	0	0.04	0			0.05	0	0.25	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	149.0	0	SD	0	20.95	0	34.835	0	4.478	0			0.17	0					1.7	0	0.03	0			0.03	0	0.15	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	200.0	0	SD	0	19.31	0	34.854	0	4.725	0			0.14	0					1.5	0	0.02	0			0.02	0	0.03	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	249.0	0	SD	0	18.19	0	34.819	0	4.613	0			0.22	0					3.0	0	0.02	0			0.01	0	0.00	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	302.0	0	SD	0	16.64	0	34.724	0	4.433	0			0.39	0					5.7	0	0.02	0			0.00	0	0.00	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	400.0	0	SD	0	15.01	0	34.607	0	4.322	0			0.61	0					9.2	0	0.02	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	500.0	0	SD	0	11.60	0	34.363	0	4.053	0			1.13	0					17.1	0	0.02	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	600.0	0	SD	0	8.37	0	34.242	0	3.135	0			1.82	0					27.9	0	0.00	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	701.0	0	SD	0	7.00	0	34.253	0	2.597	0			2.18	0					33.4	0	0.01	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	799.0	0	SD	0	5.22	0	34.209	0	1.881	0			2.72	0					41.5	0	0.02	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	900.0	0	SD	0	4.59	0	34.282	0	1.679	0			2.78	0					42.6	0	0.02	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	999.0	0	SD	0	4.04	0	34.350	0	1.635	0			2.87	0					44.1	0	0.00	0
JFDG___19912432	005	B	07/10/1991	01:00	135.3000	32.7000	0	1169.0	0	SD	0	3.37	0	34.426	0	1.702	0			2.91	0					44.9	0	0.01	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	0.0	0	SC	0	28.337	0	35.637	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1.0	0	SC	0	28.306	0	34.262	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	2.0	0	SC	0	28.288	0	34.352	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	3.0	0	SC	0	28.283	0	34.351	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	4.0	0	SC	0	28.280	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	5.0	0	SC	0	28.283	0	34.355	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	6.0	0	SC	0	28.281	0	34.352	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	7.0	0	SC	0	28.273	0	34.352	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	8.0	0	SC	0	28.269	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	9.0	0	SC	0	28.271	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	10.0	0	SC	0	28.246	0	34.347	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	11.0	0	SC	0	28.231	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	12.0	0	SC	0	28.210	0	34.343	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	13.0	0	SC	0	28.209	0	34.343	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	14.0	0	SC	0	28.179	0	34.341	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	15.0	0	SC	0	28.158	0	34.348	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	16.0	0	SC	0	28.148	0	34.355	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	17.0	0	SC	0	28.144	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	18.0	0	SC	0	28.141	0	34.355	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	19.0	0	SC	0	28.138	0	34.356	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	20.0	0	SC	0	28.135	0	34.356	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	21.0	0	SC	0	28.132	0	34.355	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	22.0	0	SC	0	28.130	0	34.357	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	23.0	0	SC	0	28.129	0	34.357	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	24.0	0	SC	0	28.127	0	34.358	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	25.0	0	SC	0	28.127	0	34.358	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	26.0	0	SC	0	28.126	0	34.359	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	27.0	0	SC	0	28.126	0	34.359	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	28.0	0	SC	0	28.126	0	34.359	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	29.0	0	SC	0	28.126	0	34.360	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	30.0	0	SC	0	28.126	0	34.360	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	31.0	0	SC	0	28.126	0	34.361	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	32.0	0	SC	0	28.124	0	34.360	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	33.0	0	SC	0	28.123	0	34.361	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	34.0	0	SC	0	28.122	0	34.360	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	35.0	0	SC	0	28.080	0	34.350	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	36.0	0	SC	0	28.039	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	37.0	0	SC	0	28.006	0	34.361	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	38.0	0	SC	0	27.964	0	34.347	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	39.0	0	SC	0	27.924	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	40.0	0	SC	0	27.890	0	34.358	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	41.0	0	SC	0	27.808	0	34.346	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	42.0	0	SC	0	27.680	0	34.368	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	43.0	0	SC	0	27.529	0	34.366	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	44.0	0	SC	0	27.378	0	34.374	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	45.0	0	SC	0	27.080	0	34.399	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	46.0	0	SC	0	26.852	0	34.446	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	47.0	0	SC	0	26.722	0	34.494	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	48.0	0	SC	0	26.604	0	34.468	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	49.0	0	SC	0	26.497	0	34.423	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	50.0	0	SC	0	26.269	0	34.390	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	51.0	0	SC	0	26.041	0	34.468	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	52.0	0	SC	0	25.953	0	34.517	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	53.0	0	SC	0	25.875	0	34.514	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	54.0	0	SC	0	25.813	0	34.513	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	55.0	0	SC	0	25.765	0	34.518	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	56.0	0	SC	0	25.612	0	34.510	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	57.0	0	SC	0	25.369	0	34.503	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	58.0	0	SC	0	25.183	0	34.583	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	59.0	0	SC	0	25.087	0	34.607	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	60.0	0	SC	0	25.006	0	34.599	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	61.0	0	SC	0	24.938	0	34.615	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	62.0	0	SC	0	24.899	0	34.620	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	63.0	0	SC	0	24.836	0	34.619	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	64.0	0	SC	0	24.801	0	34.625	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	65.0	0	SC	0	24.740	0	34.621	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	66.0	0	SC	0	24.661	0	34.630	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	67.0	0	SC	0	24.608	0	34.655	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	68.0	0	SC	0	24.586	0	34.656	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	69.0	0	SC	0	24.576	0	34.658	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	70.0	0	SC	0	24.552	0	34.643	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	71.0	0	SC	0	24.415	0	34.643	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	72.0	0	SC	0	24.381	0	34.662	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	73.0	0	SC	0	24.279	0	34.660	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	74.0	0	SC	0	24.207	0	34.690	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	75.0	0	SC	0	24.171	0	34.690	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	76.0	0	SC	0	24.115	0	34.693	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	77.0	0	SC	0	24.088	0	34.696	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	78.0	0	SC	0	24.042	0	34.691	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	79.0	0	SC	0	24.004	0	34.693	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	80.0	0	SC	0	23.966	0	34.694	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	81.0	0	SC	0	23.947	0	34.699	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	82.0	0	SC	0	23.924	0	34.708	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	83.0	0	SC	0	23.899	0	34.703	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	84.0	0	SC	0	23.878	0	34.704	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	85.0	0	SC	0	23.850	0	34.696	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	86.0	0	SC	0	23.773	0	34.692	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	87.0	0	SC	0	23.744	0	34.707	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	88.0	0	SC	0	23.705	0	34.700	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	89.0	0	SC	0	23.592	0	34.699	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	90.0	0	SC	0	23.492	0	34.723	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	91.0	0	SC	0	23.448	0	34.730	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	92.0	0	SC	0	23.390	0	34.729	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	93.0	0	SC	0	23.308	0	34.712	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	94.0	0	SC	0	23.224	0	34.721	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	95.0	0	SC	0	23.132	0	34.735	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	96.0	0	SC	0	23.085	0	34.754	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	97.0	0	SC	0	23.068	0	34.764	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	98.0	0	SC	0	23.028	0	34.750	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	99.0	0	SC	0	22.906	0	34.730	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	100.0	0	SC	0	22.796	0	34.749	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	101.0	0	SC	0	22.715	0	34.760	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	102.0	0	SC	0	22.665	0	34.772	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	103.0	0	SC	0	22.630	0	34.780	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	104.0	0	SC	0	22.566	0	34.780	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	105.0	0	SC	0	22.514	0	34.798	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	106.0	0	SC	0	22.476	0	34.810	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	107.0	0	SC	0	22.451	0	34.811	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	108.0	0	SC	0	22.374	0	34.808	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	109.0	0	SC	0	22.332	0	34.807	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	110.0	0	SC	0	22.279	0	34.812	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	111.0	0	SC	0	22.174	0	34.786	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	112.0	0	SC	0	22.086	0	34.792	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	113.0	0	SC	0	22.043	0	34.808	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	114.0	0	SC	0	22.020	0	34.813	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	115.0	0	SC	0	21.982	0	34.796	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	116.0	0	SC	0	21.915	0	34.787	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	117.0	0	SC	0	21.856	0	34.782	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	118.0	0	SC	0	21.793	0	34.791	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	119.0	0	SC	0	21.770	0	34.805	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	120.0	0	SC	0	21.699	0	34.763	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	121.0	0	SC	0	21.560	0	34.754	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	122.0	0	SC	0	21.475	0	34.773	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	123.0	0	SC	0	21.397	0	34.782	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	124.0	0	SC	0	21.343	0	34.798	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	125.0	0	SC	0	21.316	0	34.807	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	126.0	0	SC	0	21.276	0	34.797	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	127.0	0	SC	0	21.251	0	34.802	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	128.0	0	SC	0	21.224	0	34.801	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	129.0	0	SC	0	21.186	0	34.800	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	130.0	0	SC	0	21.141	0	34.809	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	131.0	0	SC	0	21.072	0	34.798	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	132.0	0	SC	0	21.008	0	34.805	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	133.0	0	SC	0	20.912	0	34.813	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	134.0	0	SC	0	20.869	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	135.0	0	SC	0	20.801	0	34.816	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	136.0	0	SC	0	20.768	0	34.831	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	137.0	0	SC	0	20.740	0	34.833	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	138.0	0	SC	0	20.713	0	34.835	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	139.0	0	SC	0	20.655	0	34.812	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	140.0	0	SC	0	20.582	0	34.807	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	141.0	0	SC	0	20.538	0	34.818	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	142.0	0	SC	0	20.497	0	34.823	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	143.0	0	SC	0	20.467	0	34.832	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	144.0	0	SC	0	20.450	0	34.837	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	145.0	0	SC	0	20.435	0	34.838	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	146.0	0	SC	0	20.400	0	34.839	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	147.0	0	SC	0	20.376	0	34.846	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	148.0	0	SC	0	20.366	0	34.865	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	149.0	0	SC	0	20.361	0	34.870	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	150.0	0	SC	0	20.332	0	34.867	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	151.0	0	SC	0	20.308	0	34.865	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	152.0	0	SC	0	20.264	0	34.854	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	153.0	0	SC	0	20.234	0	34.853	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	154.0	0	SC	0	20.201	0	34.849	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	155.0	0	SC	0	20.180	0	34.853	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	156.0	0	SC	0	20.152	0	34.850	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	157.0	0	SC	0	20.100	0	34.841	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	158.0	0	SC	0	20.056	0	34.838	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	159.0	0	SC	0	20.007	0	34.840	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	160.0	0	SC	0	19.982	0	34.849	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	161.0	0	SC	0	19.912	0	34.829	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	162.0	0	SC	0	19.866	0	34.843	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	163.0	0	SC	0	19.812	0	34.835	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	164.0	0	SC	0	19.760	0	34.836	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	165.0	0	SC	0	19.730	0	34.840	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	166.0	0	SC	0	19.711	0	34.845	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	167.0	0	SC	0	19.684	0	34.844	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	168.0	0	SC	0	19.667	0	34.851	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	169.0	0	SC	0	19.624	0	34.836	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	170.0	0	SC	0	19.594	0	34.835	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	171.0	0	SC	0	19.559	0	34.825	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	172.0	0	SC	0	19.504	0	34.817	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	173.0	0	SC	0	19.466	0	34.823	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	174.0	0	SC	0	19.446	0	34.832	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	175.0	0	SC	0	19.426	0	34.837	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	176.0	0	SC	0	19.400	0	34.828	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	177.0	0	SC	0	19.363	0	34.828	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	178.0	0	SC	0	19.335	0	34.822	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	179.0	0	SC	0	19.279	0	34.816	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	180.0	0	SC	0	19.248	0	34.822	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	181.0	0	SC	0	19.223	0	34.828	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	182.0	0	SC	0	19.198	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	183.0	0	SC	0	19.185	0	34.837	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	184.0	0	SC	0	19.169	0	34.834	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	185.0	0	SC	0	19.138	0	34.826	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	186.0	0	SC	0	19.100	0	34.826	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	187.0	0	SC	0	19.083	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	188.0	0	SC	0	19.062	0	34.831	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	189.0	0	SC	0	19.048	0	34.833	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	190.0	0	SC	0	19.026	0	34.831	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	191.0	0	SC	0	18.995	0	34.832	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	192.0	0	SC	0	18.980	0	34.836	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	193.0	0	SC	0	18.975	0	34.838	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	194.0	0	SC	0	18.960	0	34.829	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	195.0	0	SC	0	18.937	0	34.827	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	196.0	0	SC	0	18.927	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	197.0	0	SC	0	18.920	0	34.834	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	198.0	0	SC	0	18.903	0	34.829	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	199.0	0	SC	0	18.886	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	200.0	0	SC	0	18.870	0	34.827	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	201.0	0	SC	0	18.856	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	202.0	0	SC	0	18.848	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	203.0	0	SC	0	18.837	0	34.832	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	204.0	0	SC	0	18.830	0	34.832	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	205.0	0	SC	0	18.806	0	34.824	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	206.0	0	SC	0	18.793	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	207.0	0	SC	0	18.784	0	34.833	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	208.0	0	SC	0	18.770	0	34.831	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	209.0	0	SC	0	18.750	0	34.827	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	210.0	0	SC	0	18.731	0	34.825	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	211.0	0	SC	0	18.713	0	34.827	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	212.0	0	SC	0	18.703	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	213.0	0	SC	0	18.694	0	34.830	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	214.0	0	SC	0	18.685	0	34.829	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	215.0	0	SC	0	18.675	0	34.828	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	216.0	0	SC	0	18.667	0	34.828	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	217.0	0	SC	0	18.661	0	34.832	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	218.0	0	SC	0	18.659	0	34.833	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	219.0	0	SC	0	18.626	0	34.823	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	220.0	0	SC	0	18.610	0	34.828	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	221.0	0	SC	0	18.595	0	34.825	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	222.0	0	SC	0	18.568	0	34.815	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	223.0	0	SC	0	18.548	0	34.817	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	224.0	0	SC	0	18.538	0	34.821	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	225.0	0	SC	0	18.522	0	34.818	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	226.0	0	SC	0	18.505	0	34.816	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	227.0	0	SC	0	18.477	0	34.804	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	228.0	0	SC	0	18.463	0	34.823	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	229.0	0	SC	0	18.433	0	34.807	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	230.0	0	SC	0	18.384	0	34.799	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	231.0	0	SC	0	18.362	0	34.806	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	232.0	0	SC	0	18.350	0	34.813	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	233.0	0	SC	0	18.343	0	34.817	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	234.0	0	SC	0	18.328	0	34.813	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	235.0	0	SC	0	18.320	0	34.817	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	236.0	0	SC	0	18.301	0	34.812	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	237.0	0	SC	0	18.271	0	34.806	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	238.0	0	SC	0	18.247	0	34.808	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	239.0	0	SC	0	18.237	0	34.813	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	240.0	0	SC	0	18.230	0	34.818	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	241.0	0	SC	0	18.225	0	34.819	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	242.0	0	SC	0	18.216	0	34.817	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	243.0	0	SC	0	18.208	0	34.816	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	244.0	0	SC	0	18.195	0	34.814	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	245.0	0	SC	0	18.174	0	34.811	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	246.0	0	SC	0	18.161	0	34.817	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	247.0	0	SC	0	18.157	0	34.818	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	248.0	0	SC	0	18.147	0	34.814	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	249.0	0	SC	0	18.128	0	34.812	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	250.0	0	SC	0	18.096	0	34.804	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	251.0	0	SC	0	18.078	0	34.808	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	252.0	0	SC	0	18.066	0	34.811	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	253.0	0	SC	0	18.051	0	34.813	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	254.0	0	SC	0	18.039	0	34.815	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	255.0	0	SC	0	18.030	0	34.815	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	256.0	0	SC	0	18.023	0	34.816	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	257.0	0	SC	0	18.021	0	34.815	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	258.0	0	SC	0	18.017	0	34.816	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	259.0	0	SC	0	18.008	0	34.812	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	260.0	0	SC	0	17.984	0	34.803	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	261.0	0	SC	0	17.954	0	34.800	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	262.0	0	SC	0	17.925	0	34.805	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	263.0	0	SC	0	17.912	0	34.806	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	264.0	0	SC	0	17.893	0	34.805	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	265.0	0	SC	0	17.876	0	34.795	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	266.0	0	SC	0	17.851	0	34.794	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	267.0	0	SC	0	17.833	0	34.795	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	268.0	0	SC	0	17.813	0	34.797	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	269.0	0	SC	0	17.794	0	34.794	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	270.0	0	SC	0	17.754	0	34.790	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	271.0	0	SC	0	17.729	0	34.790	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	272.0	0	SC	0	17.698	0	34.786	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	273.0	0	SC	0	17.686	0	34.789	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	274.0	0	SC	0	17.679	0	34.793	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	275.0	0	SC	0	17.677	0	34.794	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	276.0	0	SC	0	17.670	0	34.794	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	277.0	0	SC	0	17.667	0	34.795	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	278.0	0	SC	0	17.661	0	34.793	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	279.0	0	SC	0	17.656	0	34.794	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	280.0	0	SC	0	17.651	0	34.793	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	281.0	0	SC	0	17.642	0	34.790	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	282.0	0	SC	0	17.618	0	34.780	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	283.0	0	SC	0	17.593	0	34.777	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	284.0	0	SC	0	17.580	0	34.782	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	285.0	0	SC	0	17.557	0	34.773	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	286.0	0	SC	0	17.532	0	34.779	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	287.0	0	SC	0	17.509	0	34.777	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	288.0	0	SC	0	17.485	0	34.776	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	289.0	0	SC	0	17.478	0	34.782	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	290.0	0	SC	0	17.474	0	34.783	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	291.0	0	SC	0	17.466	0	34.778	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	292.0	0	SC	0	17.448	0	34.775	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	293.0	0	SC	0	17.425	0	34.774	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	294.0	0	SC	0	17.399	0	34.779	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	295.0	0	SC	0	17.383	0	34.776	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	296.0	0	SC	0	17.360	0	34.767	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	297.0	0	SC	0	17.343	0	34.765	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	298.0	0	SC	0	17.325	0	34.765	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	299.0	0	SC	0	17.293	0	34.752	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	300.0	0	SC	0	17.271	0	34.754	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	301.0	0	SC	0	17.249	0	34.761	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	302.0	0	SC	0	17.236	0	34.761	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	303.0	0	SC	0	17.212	0	34.758	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	304.0	0	SC	0	17.199	0	34.760	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	305.0	0	SC	0	17.191	0	34.762	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	306.0	0	SC	0	17.185	0	34.764	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	307.0	0	SC	0	17.177	0	34.764	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	308.0	0	SC	0	17.170	0	34.763	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	309.0	0	SC	0	17.166	0	34.765	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	310.0	0	SC	0	17.161	0	34.763	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	311.0	0	SC	0	17.129	0	34.735	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	312.0	0	SC	0	17.062	0	34.720	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	313.0	0	SC	0	17.039	0	34.738	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	314.0	0	SC	0	17.008	0	34.735	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	315.0	0	SC	0	16.981	0	34.737	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	316.0	0	SC	0	16.969	0	34.744	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	317.0	0	SC	0	16.962	0	34.744	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	318.0	0	SC	0	16.958	0	34.747	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	319.0	0	SC	0	16.957	0	34.746	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	320.0	0	SC	0	16.953	0	34.745	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	321.0	0	SC	0	16.950	0	34.743	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	322.0	0	SC	0	16.938	0	34.736	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	323.0	0	SC	0	16.926	0	34.742	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	324.0	0	SC	0	16.910	0	34.740	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	325.0	0	SC	0	16.899	0	34.738	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	326.0	0	SC	0	16.895	0	34.743	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	327.0	0	SC	0	16.895	0	34.746	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	328.0	0	SC	0	16.895	0	34.746	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	329.0	0	SC	0	16.893	0	34.746	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	330.0	0	SC	0	16.884	0	34.748	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	331.0	0	SC	0	16.866	0	34.743	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	332.0	0	SC	0	16.818	0	34.725	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	333.0	0	SC	0	16.791	0	34.733	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	334.0	0	SC	0	16.767	0	34.720	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	335.0	0	SC	0	16.720	0	34.716	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	336.0	0	SC	0	16.693	0	34.714	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	337.0	0	SC	0	16.670	0	34.722	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	338.0	0	SC	0	16.661	0	34.728	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	339.0	0	SC	0	16.656	0	34.728	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	340.0	0	SC	0	16.644	0	34.719	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	341.0	0	SC	0	16.601	0	34.695	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	342.0	0	SC	0	16.572	0	34.695	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	343.0	0	SC	0	16.539	0	34.694	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	344.0	0	SC	0	16.521	0	34.699	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	345.0	0	SC	0	16.490	0	34.696	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	346.0	0	SC	0	16.476	0	34.709	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	347.0	0	SC	0	16.475	0	34.703	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	348.0	0	SC	0	16.463	0	34.706	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	349.0	0	SC	0	16.461	0	34.710	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	350.0	0	SC	0	16.450	0	34.704	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	351.0	0	SC	0	16.435	0	34.696	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	352.0	0	SC	0	16.409	0	34.696	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	353.0	0	SC	0	16.397	0	34.697	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	354.0	0	SC	0	16.385	0	34.699	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	355.0	0	SC	0	16.381	0	34.706	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	356.0	0	SC	0	16.357	0	34.686	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	357.0	0	SC	0	16.336	0	34.688	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	358.0	0	SC	0	16.325	0	34.694	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	359.0	0	SC	0	16.317	0	34.695	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	360.0	0	SC	0	16.314	0	34.697	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	361.0	0	SC	0	16.293	0	34.682	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	362.0	0	SC	0	16.271	0	34.681	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	363.0	0	SC	0	16.243	0	34.689	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	364.0	0	SC	0	16.236	0	34.684	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	365.0	0	SC	0	16.223	0	34.685	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	366.0	0	SC	0	16.208	0	34.684	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	367.0	0	SC	0	16.192	0	34.678	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	368.0	0	SC	0	16.136	0	34.659	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	369.0	0	SC	0	16.098	0	34.653	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	370.0	0	SC	0	16.075	0	34.663	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	371.0	0	SC	0	16.050	0	34.668	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	372.0	0	SC	0	16.031	0	34.673	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	373.0	0	SC	0	16.017	0	34.671	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	374.0	0	SC	0	15.992	0	34.666	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	375.0	0	SC	0	15.984	0	34.670	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	376.0	0	SC	0	15.981	0	34.670	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	377.0	0	SC	0	15.969	0	34.665	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	378.0	0	SC	0	15.961	0	34.667	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	379.0	0	SC	0	15.949	0	34.663	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	380.0	0	SC	0	15.921	0	34.647	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	381.0	0	SC	0	15.889	0	34.657	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	382.0	0	SC	0	15.869	0	34.661	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	383.0	0	SC	0	15.852	0	34.655	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	384.0	0	SC	0	15.836	0	34.654	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	385.0	0	SC	0	15.824	0	34.656	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	386.0	0	SC	0	15.808	0	34.650	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	387.0	0	SC	0	15.782	0	34.644	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	388.0	0	SC	0	15.761	0	34.648	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	389.0	0	SC	0	15.739	0	34.647	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	390.0	0	SC	0	15.721	0	34.650	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	391.0	0	SC	0	15.709	0	34.651	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	392.0	0	SC	0	15.699	0	34.648	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	393.0	0	SC	0	15.695	0	34.652	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	394.0	0	SC	0	15.686	0	34.648	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	395.0	0	SC	0	15.666	0	34.638	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	396.0	0	SC	0	15.648	0	34.633	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	397.0	0	SC	0	15.608	0	34.631	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	398.0	0	SC	0	15.580	0	34.636	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	399.0	0	SC	0	15.560	0	34.640	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	400.0	0	SC	0	15.554	0	34.640	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	401.0	0	SC	0	15.533	0	34.626	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	402.0	0	SC	0	15.487	0	34.616	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	403.0	0	SC	0	15.460	0	34.611	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	404.0	0	SC	0	15.409	0	34.596	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	405.0	0	SC	0	15.370	0	34.610	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	406.0	0	SC	0	15.348	0	34.622	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	407.0	0	SC	0	15.317	0	34.614	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	408.0	0	SC	0	15.284	0	34.607	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	409.0	0	SC	0	15.265	0	34.608	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	410.0	0	SC	0	15.235	0	34.598	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	411.0	0	SC	0	15.198	0	34.599	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	412.0	0	SC	0	15.175	0	34.605	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	413.0	0	SC	0	15.165	0	34.612	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	414.0	0	SC	0	15.158	0	34.611	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	415.0	0	SC	0	15.151	0	34.611	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	416.0	0	SC	0	15.142	0	34.608	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	417.0	0	SC	0	15.115	0	34.600	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	418.0	0	SC	0	15.099	0	34.607	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	419.0	0	SC	0	15.074	0	34.596	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	420.0	0	SC	0	15.047	0	34.594	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	421.0	0	SC	0	15.039	0	34.598	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	422.0	0	SC	0	15.011	0	34.588	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	423.0	0	SC	0	14.947	0	34.566	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	424.0	0	SC	0	14.887	0	34.569	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	425.0	0	SC	0	14.839	0	34.568	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	426.0	0	SC	0	14.782	0	34.569	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	427.0	0	SC	0	14.746	0	34.570	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	428.0	0	SC	0	14.713	0	34.569	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	429.0	0	SC	0	14.694	0	34.569	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	430.0	0	SC	0	14.661	0	34.551	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	431.0	0	SC	0	14.616	0	34.540	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	432.0	0	SC	0	14.578	0	34.548	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	433.0	0	SC	0	14.537	0	34.552	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	434.0	0	SC	0	14.511	0	34.558	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	435.0	0	SC	0	14.492	0	34.562	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	436.0	0	SC	0	14.486	0	34.562	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	437.0	0	SC	0	14.460	0	34.549	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	438.0	0	SC	0	14.417	0	34.540	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	439.0	0	SC	0	14.400	0	34.548	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	440.0	0	SC	0	14.390	0	34.551	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	441.0	0	SC	0	14.384	0	34.554	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	442.0	0	SC	0	14.351	0	34.538	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	443.0	0	SC	0	14.320	0	34.542	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	444.0	0	SC	0	14.294	0	34.542	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	445.0	0	SC	0	14.266	0	34.537	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	446.0	0	SC	0	14.245	0	34.536	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	447.0	0	SC	0	14.221	0	34.528	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	448.0	0	SC	0	14.203	0	34.537	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	449.0	0	SC	0	14.189	0	34.536	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	450.0	0	SC	0	14.176	0	34.537	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	451.0	0	SC	0	14.159	0	34.535	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	452.0	0	SC	0	14.120	0	34.515	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	453.0	0	SC	0	14.059	0	34.503	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	454.0	0	SC	0	14.000	0	34.501	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	455.0	0	SC	0	13.965	0	34.509	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	456.0	0	SC	0	13.923	0	34.505	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	457.0	0	SC	0	13.879	0	34.502	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	458.0	0	SC	0	13.844	0	34.505	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	459.0	0	SC	0	13.817	0	34.502	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	460.0	0	SC	0	13.758	0	34.474	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	461.0	0	SC	0	13.721	0	34.487	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	462.0	0	SC	0	13.701	0	34.500	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	463.0	0	SC	0	13.687	0	34.502	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	464.0	0	SC	0	13.672	0	34.499	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	465.0	0	SC	0	13.653	0	34.495	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	466.0	0	SC	0	13.633	0	34.492	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	467.0	0	SC	0	13.610	0	34.489	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	468.0	0	SC	0	13.595	0	34.491	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	469.0	0	SC	0	13.581	0	34.494	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	470.0	0	SC	0	13.556	0	34.486	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	471.0	0	SC	0	13.522	0	34.483	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	472.0	0	SC	0	13.477	0	34.466	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	473.0	0	SC	0	13.441	0	34.468	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	474.0	0	SC	0	13.423	0	34.476	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	475.0	0	SC	0	13.412	0	34.480	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	476.0	0	SC	0	13.404	0	34.482	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	477.0	0	SC	0	13.398	0	34.485	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	478.0	0	SC	0	13.396	0	34.486	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	479.0	0	SC	0	13.394	0	34.485	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	480.0	0	SC	0	13.355	0	34.462	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	481.0	0	SC	0	13.325	0	34.467	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	482.0	0	SC	0	13.309	0	34.472	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	483.0	0	SC	0	13.300	0	34.474	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	484.0	0	SC	0	13.289	0	34.471	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	485.0	0	SC	0	13.254	0	34.466	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	486.0	0	SC	0	13.238	0	34.471	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	487.0	0	SC	0	13.226	0	34.468	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	488.0	0	SC	0	13.213	0	34.464	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	489.0	0	SC	0	13.201	0	34.464	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	490.0	0	SC	0	13.178	0	34.459	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	491.0	0	SC	0	13.089	0	34.425	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	492.0	0	SC	0	13.024	0	34.434	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	493.0	0	SC	0	12.991	0	34.451	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	494.0	0	SC	0	12.975	0	34.451	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	495.0	0	SC	0	12.958	0	34.449	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	496.0	0	SC	0	12.948	0	34.445	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	497.0	0	SC	0	12.925	0	34.442	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	498.0	0	SC	0	12.916	0	34.448	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	499.0	0	SC	0	12.908	0	34.445	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	500.0	0	SC	0	12.876	0	34.438	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	501.0	0	SC	0	12.831	0	34.427	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	502.0	0	SC	0	12.793	0	34.432	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	503.0	0	SC	0	12.773	0	34.433	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	504.0	0	SC	0	12.735	0	34.422	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	505.0	0	SC	0	12.702	0	34.421	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	506.0	0	SC	0	12.677	0	34.421	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	507.0	0	SC	0	12.651	0	34.428	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	508.0	0	SC	0	12.633	0	34.424	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	509.0	0	SC	0	12.615	0	34.426	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	510.0	0	SC	0	12.599	0	34.422	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	511.0	0	SC	0	12.578	0	34.418	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	512.0	0	SC	0	12.556	0	34.416	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	513.0	0	SC	0	12.518	0	34.411	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	514.0	0	SC	0	12.490	0	34.414	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	515.0	0	SC	0	12.476	0	34.419	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	516.0	0	SC	0	12.470	0	34.422	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	517.0	0	SC	0	12.457	0	34.409	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	518.0	0	SC	0	12.416	0	34.396	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	519.0	0	SC	0	12.346	0	34.378	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	520.0	0	SC	0	12.283	0	34.382	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	521.0	0	SC	0	12.236	0	34.389	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	522.0	0	SC	0	12.186	0	34.385	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	523.0	0	SC	0	12.170	0	34.396	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	524.0	0	SC	0	12.152	0	34.394	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	525.0	0	SC	0	12.097	0	34.370	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	526.0	0	SC	0	12.056	0	34.375	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	527.0	0	SC	0	12.030	0	34.382	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	528.0	0	SC	0	12.012	0	34.380	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	529.0	0	SC	0	11.947	0	34.359	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	530.0	0	SC	0	11.895	0	34.363	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	531.0	0	SC	0	11.861	0	34.372	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	532.0	0	SC	0	11.844	0	34.375	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	533.0	0	SC	0	11.818	0	34.361	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	534.0	0	SC	0	11.782	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	535.0	0	SC	0	11.747	0	34.352	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	536.0	0	SC	0	11.717	0	34.357	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	537.0	0	SC	0	11.689	0	34.360	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	538.0	0	SC	0	11.664	0	34.361	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	539.0	0	SC	0	11.631	0	34.349	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	540.0	0	SC	0	11.572	0	34.336	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	541.0	0	SC	0	11.528	0	34.338	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	542.0	0	SC	0	11.501	0	34.339	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	543.0	0	SC	0	11.484	0	34.347	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	544.0	0	SC	0	11.460	0	34.342	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	545.0	0	SC	0	11.426	0	34.335	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	546.0	0	SC	0	11.411	0	34.344	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	547.0	0	SC	0	11.379	0	34.332	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	548.0	0	SC	0	11.330	0	34.311	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	549.0	0	SC	0	11.283	0	34.317	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	550.0	0	SC	0	11.265	0	34.328	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	551.0	0	SC	0	11.245	0	34.327	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	552.0	0	SC	0	11.195	0	34.324	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	553.0	0	SC	0	11.156	0	34.322	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	554.0	0	SC	0	11.124	0	34.321	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	555.0	0	SC	0	11.096	0	34.322	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	556.0	0	SC	0	11.070	0	34.321	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	557.0	0	SC	0	11.012	0	34.300	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	558.0	0	SC	0	10.967	0	34.305	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	559.0	0	SC	0	10.928	0	34.307	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	560.0	0	SC	0	10.914	0	34.318	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	561.0	0	SC	0	10.904	0	34.320	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	562.0	0	SC	0	10.895	0	34.321	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	563.0	0	SC	0	10.888	0	34.322	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	564.0	0	SC	0	10.885	0	34.323	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	565.0	0	SC	0	10.882	0	34.322	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	566.0	0	SC	0	10.869	0	34.314	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	567.0	0	SC	0	10.841	0	34.302	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	568.0	0	SC	0	10.816	0	34.298	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	569.0	0	SC	0	10.798	0	34.303	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	570.0	0	SC	0	10.755	0	34.292	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	571.0	0	SC	0	10.725	0	34.290	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	572.0	0	SC	0	10.684	0	34.297	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	573.0	0	SC	0	10.657	0	34.299	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	574.0	0	SC	0	10.630	0	34.291	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	575.0	0	SC	0	10.587	0	34.282	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	576.0	0	SC	0	10.543	0	34.275	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	577.0	0	SC	0	10.470	0	34.263	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	578.0	0	SC	0	10.436	0	34.284	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	579.0	0	SC	0	10.421	0	34.290	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	580.0	0	SC	0	10.393	0	34.285	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	581.0	0	SC	0	10.371	0	34.288	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	582.0	0	SC	0	10.360	0	34.287	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	583.0	0	SC	0	10.348	0	34.288	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	584.0	0	SC	0	10.341	0	34.287	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	585.0	0	SC	0	10.334	0	34.290	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	586.0	0	SC	0	10.329	0	34.290	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	587.0	0	SC	0	10.323	0	34.289	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	588.0	0	SC	0	10.319	0	34.290	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	589.0	0	SC	0	10.312	0	34.289	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	590.0	0	SC	0	10.302	0	34.286	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	591.0	0	SC	0	10.261	0	34.269	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	592.0	0	SC	0	10.203	0	34.256	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	593.0	0	SC	0	10.178	0	34.265	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	594.0	0	SC	0	10.154	0	34.266	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	595.0	0	SC	0	10.121	0	34.263	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	596.0	0	SC	0	10.096	0	34.266	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	597.0	0	SC	0	10.066	0	34.260	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	598.0	0	SC	0	10.038	0	34.270	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	599.0	0	SC	0	10.025	0	34.273	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	600.0	0	SC	0	10.006	0	34.261	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	601.0	0	SC	0	9.959	0	34.250	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	602.0	0	SC	0	9.934	0	34.258	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	603.0	0	SC	0	9.917	0	34.261	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	604.0	0	SC	0	9.909	0	34.264	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	605.0	0	SC	0	9.845	0	34.231	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	606.0	0	SC	0	9.801	0	34.245	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	607.0	0	SC	0	9.765	0	34.242	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	608.0	0	SC	0	9.740	0	34.243	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	609.0	0	SC	0	9.702	0	34.233	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	610.0	0	SC	0	9.640	0	34.226	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	611.0	0	SC	0	9.609	0	34.236	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	612.0	0	SC	0	9.591	0	34.244	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	613.0	0	SC	0	9.550	0	34.219	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	614.0	0	SC	0	9.505	0	34.226	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	615.0	0	SC	0	9.461	0	34.223	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	616.0	0	SC	0	9.437	0	34.236	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	617.0	0	SC	0	9.408	0	34.230	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	618.0	0	SC	0	9.381	0	34.237	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	619.0	0	SC	0	9.373	0	34.239	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	620.0	0	SC	0	9.368	0	34.239	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	621.0	0	SC	0	9.355	0	34.233	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	622.0	0	SC	0	9.340	0	34.231	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	623.0	0	SC	0	9.333	0	34.236	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	624.0	0	SC	0	9.313	0	34.231	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	625.0	0	SC	0	9.292	0	34.232	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	626.0	0	SC	0	9.272	0	34.231	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	627.0	0	SC	0	9.258	0	34.228	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	628.0	0	SC	0	9.243	0	34.229	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	629.0	0	SC	0	9.230	0	34.227	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	630.0	0	SC	0	9.220	0	34.233	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	631.0	0	SC	0	9.216	0	34.235	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	632.0	0	SC	0	9.213	0	34.235	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	633.0	0	SC	0	9.205	0	34.234	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	634.0	0	SC	0	9.202	0	34.236	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	635.0	0	SC	0	9.195	0	34.235	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	636.0	0	SC	0	9.189	0	34.233	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	637.0	0	SC	0	9.185	0	34.232	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	638.0	0	SC	0	9.182	0	34.236	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	639.0	0	SC	0	9.147	0	34.207	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	640.0	0	SC	0	9.079	0	34.186	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	641.0	0	SC	0	9.024	0	34.214	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	642.0	0	SC	0	8.990	0	34.216	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	643.0	0	SC	0	8.972	0	34.222	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	644.0	0	SC	0	8.942	0	34.208	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	645.0	0	SC	0	8.923	0	34.215	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	646.0	0	SC	0	8.907	0	34.218	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	647.0	0	SC	0	8.895	0	34.217	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	648.0	0	SC	0	8.859	0	34.202	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	649.0	0	SC	0	8.810	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	650.0	0	SC	0	8.772	0	34.213	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	651.0	0	SC	0	8.759	0	34.214	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	652.0	0	SC	0	8.751	0	34.216	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	653.0	0	SC	0	8.745	0	34.213	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	654.0	0	SC	0	8.715	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	655.0	0	SC	0	8.666	0	34.182	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	656.0	0	SC	0	8.570	0	34.169	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	657.0	0	SC	0	8.520	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	658.0	0	SC	0	8.501	0	34.203	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	659.0	0	SC	0	8.483	0	34.200	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	660.0	0	SC	0	8.451	0	34.190	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	661.0	0	SC	0	8.421	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	662.0	0	SC	0	8.403	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	663.0	0	SC	0	8.385	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	664.0	0	SC	0	8.365	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	665.0	0	SC	0	8.340	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	666.0	0	SC	0	8.319	0	34.199	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	667.0	0	SC	0	8.285	0	34.187	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	668.0	0	SC	0	8.266	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	669.0	0	SC	0	8.244	0	34.186	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	670.0	0	SC	0	8.222	0	34.189	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	671.0	0	SC	0	8.203	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	672.0	0	SC	0	8.190	0	34.199	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	673.0	0	SC	0	8.173	0	34.193	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	674.0	0	SC	0	8.163	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	675.0	0	SC	0	8.155	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	676.0	0	SC	0	8.149	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	677.0	0	SC	0	8.143	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	678.0	0	SC	0	8.130	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	679.0	0	SC	0	8.120	0	34.200	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	680.0	0	SC	0	8.113	0	34.201	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	681.0	0	SC	0	8.110	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	682.0	0	SC	0	8.101	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	683.0	0	SC	0	8.063	0	34.173	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	684.0	0	SC	0	8.032	0	34.180	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	685.0	0	SC	0	8.014	0	34.188	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	686.0	0	SC	0	7.981	0	34.183	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	687.0	0	SC	0	7.954	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	688.0	0	SC	0	7.938	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	689.0	0	SC	0	7.897	0	34.175	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	690.0	0	SC	0	7.863	0	34.182	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	691.0	0	SC	0	7.851	0	34.189	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	692.0	0	SC	0	7.845	0	34.187	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	693.0	0	SC	0	7.824	0	34.180	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	694.0	0	SC	0	7.786	0	34.181	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	695.0	0	SC	0	7.766	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	696.0	0	SC	0	7.760	0	34.199	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	697.0	0	SC	0	7.759	0	34.203	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	698.0	0	SC	0	7.755	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	699.0	0	SC	0	7.746	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	700.0	0	SC	0	7.737	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	701.0	0	SC	0	7.726	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	702.0	0	SC	0	7.715	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	703.0	0	SC	0	7.705	0	34.193	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	704.0	0	SC	0	7.688	0	34.185	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	705.0	0	SC	0	7.676	0	34.191	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	706.0	0	SC	0	7.655	0	34.180	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	707.0	0	SC	0	7.623	0	34.185	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	708.0	0	SC	0	7.602	0	34.185	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	709.0	0	SC	0	7.567	0	34.182	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	710.0	0	SC	0	7.553	0	34.189	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	711.0	0	SC	0	7.543	0	34.191	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	712.0	0	SC	0	7.538	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	713.0	0	SC	0	7.537	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	714.0	0	SC	0	7.535	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	715.0	0	SC	0	7.535	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	716.0	0	SC	0	7.533	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	717.0	0	SC	0	7.530	0	34.193	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	718.0	0	SC	0	7.526	0	34.191	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	719.0	0	SC	0	7.513	0	34.193	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	720.0	0	SC	0	7.505	0	34.192	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	721.0	0	SC	0	7.475	0	34.182	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	722.0	0	SC	0	7.461	0	34.191	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	723.0	0	SC	0	7.448	0	34.189	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	724.0	0	SC	0	7.422	0	34.192	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	725.0	0	SC	0	7.396	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	726.0	0	SC	0	7.376	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	727.0	0	SC	0	7.361	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	728.0	0	SC	0	7.338	0	34.192	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	729.0	0	SC	0	7.325	0	34.199	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	730.0	0	SC	0	7.316	0	34.203	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	731.0	0	SC	0	7.308	0	34.202	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	732.0	0	SC	0	7.296	0	34.200	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	733.0	0	SC	0	7.287	0	34.200	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	734.0	0	SC	0	7.279	0	34.202	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	735.0	0	SC	0	7.258	0	34.188	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	736.0	0	SC	0	7.227	0	34.183	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	737.0	0	SC	0	7.189	0	34.179	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	738.0	0	SC	0	7.162	0	34.193	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	739.0	0	SC	0	7.149	0	34.201	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	740.0	0	SC	0	7.140	0	34.199	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	741.0	0	SC	0	7.127	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	742.0	0	SC	0	7.120	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	743.0	0	SC	0	7.115	0	34.201	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	744.0	0	SC	0	7.113	0	34.200	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	745.0	0	SC	0	7.107	0	34.199	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	746.0	0	SC	0	7.099	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	747.0	0	SC	0	7.087	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	748.0	0	SC	0	7.071	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	749.0	0	SC	0	7.055	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	750.0	0	SC	0	7.043	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	751.0	0	SC	0	7.036	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	752.0	0	SC	0	7.022	0	34.191	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	753.0	0	SC	0	7.008	0	34.186	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	754.0	0	SC	0	6.929	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	755.0	0	SC	0	6.910	0	34.190	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	756.0	0	SC	0	6.899	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	757.0	0	SC	0	6.888	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	758.0	0	SC	0	6.876	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	759.0	0	SC	0	6.863	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	760.0	0	SC	0	6.848	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	761.0	0	SC	0	6.840	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	762.0	0	SC	0	6.825	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	763.0	0	SC	0	6.804	0	34.191	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	764.0	0	SC	0	6.771	0	34.186	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	765.0	0	SC	0	6.736	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	766.0	0	SC	0	6.718	0	34.197	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	767.0	0	SC	0	6.703	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	768.0	0	SC	0	6.687	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	769.0	0	SC	0	6.660	0	34.186	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	770.0	0	SC	0	6.627	0	34.182	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	771.0	0	SC	0	6.593	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	772.0	0	SC	0	6.574	0	34.201	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	773.0	0	SC	0	6.543	0	34.191	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	774.0	0	SC	0	6.511	0	34.190	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	775.0	0	SC	0	6.489	0	34.199	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	776.0	0	SC	0	6.466	0	34.196	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	777.0	0	SC	0	6.436	0	34.193	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	778.0	0	SC	0	6.408	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	779.0	0	SC	0	6.382	0	34.206	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	780.0	0	SC	0	6.366	0	34.206	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	781.0	0	SC	0	6.350	0	34.209	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	782.0	0	SC	0	6.335	0	34.203	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	783.0	0	SC	0	6.313	0	34.198	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	784.0	0	SC	0	6.293	0	34.204	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	785.0	0	SC	0	6.254	0	34.190	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	786.0	0	SC	0	6.223	0	34.209	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	787.0	0	SC	0	6.214	0	34.217	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	788.0	0	SC	0	6.212	0	34.219	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	789.0	0	SC	0	6.212	0	34.217	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	790.0	0	SC	0	6.212	0	34.219	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	791.0	0	SC	0	6.213	0	34.219	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	792.0	0	SC	0	6.213	0	34.219	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	793.0	0	SC	0	6.210	0	34.216	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	794.0	0	SC	0	6.188	0	34.207	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	795.0	0	SC	0	6.178	0	34.214	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	796.0	0	SC	0	6.173	0	34.218	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	797.0	0	SC	0	6.174	0	34.219	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	798.0	0	SC	0	6.171	0	34.218	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	799.0	0	SC	0	6.162	0	34.212	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	800.0	0	SC	0	6.145	0	34.207	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	801.0	0	SC	0	6.131	0	34.211	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	802.0	0	SC	0	6.112	0	34.208	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	803.0	0	SC	0	6.100	0	34.217	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	804.0	0	SC	0	6.097	0	34.216	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	805.0	0	SC	0	6.085	0	34.210	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	806.0	0	SC	0	6.070	0	34.212	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	807.0	0	SC	0	6.059	0	34.213	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	808.0	0	SC	0	6.052	0	34.213	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	809.0	0	SC	0	6.028	0	34.200	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	810.0	0	SC	0	6.000	0	34.201	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	811.0	0	SC	0	5.968	0	34.205	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	812.0	0	SC	0	5.873	0	34.150	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	813.0	0	SC	0	5.834	0	34.184	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	814.0	0	SC	0	5.821	0	34.192	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	815.0	0	SC	0	5.812	0	34.193	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	816.0	0	SC	0	5.797	0	34.185	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	817.0	0	SC	0	5.752	0	34.174	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	818.0	0	SC	0	5.730	0	34.185	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	819.0	0	SC	0	5.721	0	34.181	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	820.0	0	SC	0	5.703	0	34.160	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	821.0	0	SC	0	5.657	0	34.152	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	822.0	0	SC	0	5.626	0	34.162	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	823.0	0	SC	0	5.603	0	34.163	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	824.0	0	SC	0	5.567	0	34.161	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	825.0	0	SC	0	5.535	0	34.161	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	826.0	0	SC	0	5.513	0	34.167	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	827.0	0	SC	0	5.504	0	34.167	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	828.0	0	SC	0	5.493	0	34.172	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	829.0	0	SC	0	5.492	0	34.183	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	830.0	0	SC	0	5.500	0	34.191	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	831.0	0	SC	0	5.508	0	34.203	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	832.0	0	SC	0	5.523	0	34.207	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	833.0	0	SC	0	5.529	0	34.209	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	834.0	0	SC	0	5.532	0	34.207	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	835.0	0	SC	0	5.532	0	34.208	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	836.0	0	SC	0	5.517	0	34.190	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	837.0	0	SC	0	5.479	0	34.168	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	838.0	0	SC	0	5.458	0	34.186	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	839.0	0	SC	0	5.465	0	34.206	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	840.0	0	SC	0	5.461	0	34.199	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	841.0	0	SC	0	5.438	0	34.187	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	842.0	0	SC	0	5.418	0	34.190	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	843.0	0	SC	0	5.378	0	34.172	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	844.0	0	SC	0	5.351	0	34.189	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	845.0	0	SC	0	5.332	0	34.194	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	846.0	0	SC	0	5.318	0	34.195	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	847.0	0	SC	0	5.311	0	34.203	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	848.0	0	SC	0	5.312	0	34.209	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	849.0	0	SC	0	5.315	0	34.207	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	850.0	0	SC	0	5.313	0	34.210	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	851.0	0	SC	0	5.313	0	34.211	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	852.0	0	SC	0	5.313	0	34.216	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	853.0	0	SC	0	5.315	0	34.213	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	854.0	0	SC	0	5.309	0	34.215	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	855.0	0	SC	0	5.304	0	34.218	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	856.0	0	SC	0	5.303	0	34.221	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	857.0	0	SC	0	5.304	0	34.220	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	858.0	0	SC	0	5.311	0	34.226	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	859.0	0	SC	0	5.310	0	34.231	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	860.0	0	SC	0	5.311	0	34.233	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	861.0	0	SC	0	5.312	0	34.234	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	862.0	0	SC	0	5.313	0	34.235	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	863.0	0	SC	0	5.313	0	34.234	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	864.0	0	SC	0	5.315	0	34.236	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	865.0	0	SC	0	5.313	0	34.237	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	866.0	0	SC	0	5.312	0	34.237	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	867.0	0	SC	0	5.313	0	34.237	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	868.0	0	SC	0	5.312	0	34.238	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	869.0	0	SC	0	5.306	0	34.241	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	870.0	0	SC	0	5.310	0	34.240	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	871.0	0	SC	0	5.305	0	34.241	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	872.0	0	SC	0	5.284	0	34.243	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	873.0	0	SC	0	5.272	0	34.241	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	874.0	0	SC	0	5.258	0	34.247	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	875.0	0	SC	0	5.254	0	34.248	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	876.0	0	SC	0	5.252	0	34.252	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	877.0	0	SC	0	5.249	0	34.253	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	878.0	0	SC	0	5.248	0	34.253	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	879.0	0	SC	0	5.243	0	34.252	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	880.0	0	SC	0	5.235	0	34.250	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	881.0	0	SC	0	5.222	0	34.249	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	882.0	0	SC	0	5.206	0	34.248	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	883.0	0	SC	0	5.196	0	34.244	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	884.0	0	SC	0	5.180	0	34.251	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	885.0	0	SC	0	5.161	0	34.246	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	886.0	0	SC	0	5.155	0	34.252	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	887.0	0	SC	0	5.149	0	34.257	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	888.0	0	SC	0	5.146	0	34.257	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	889.0	0	SC	0	5.142	0	34.256	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	890.0	0	SC	0	5.127	0	34.244	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	891.0	0	SC	0	5.103	0	34.250	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	892.0	0	SC	0	5.092	0	34.252	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	893.0	0	SC	0	5.082	0	34.257	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	894.0	0	SC	0	5.077	0	34.257	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	895.0	0	SC	0	5.067	0	34.254	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	896.0	0	SC	0	5.046	0	34.256	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	897.0	0	SC	0	5.031	0	34.261	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	898.0	0	SC	0	5.021	0	34.254	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	899.0	0	SC	0	5.015	0	34.259	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	900.0	0	SC	0	5.008	0	34.262	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	901.0	0	SC	0	5.001	0	34.262	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	902.0	0	SC	0	4.996	0	34.266	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	903.0	0	SC	0	4.994	0	34.265	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	904.0	0	SC	0	4.984	0	34.265	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	905.0	0	SC	0	4.977	0	34.264	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	906.0	0	SC	0	4.970	0	34.265	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	907.0	0	SC	0	4.957	0	34.258	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	908.0	0	SC	0	4.949	0	34.269	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	909.0	0	SC	0	4.927	0	34.254	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	910.0	0	SC	0	4.910	0	34.265	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	911.0	0	SC	0	4.902	0	34.265	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	912.0	0	SC	0	4.889	0	34.266	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	913.0	0	SC	0	4.872	0	34.265	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	914.0	0	SC	0	4.860	0	34.267	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	915.0	0	SC	0	4.854	0	34.273	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	916.0	0	SC	0	4.852	0	34.274	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	917.0	0	SC	0	4.850	0	34.274	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	918.0	0	SC	0	4.845	0	34.271	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	919.0	0	SC	0	4.839	0	34.273	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	920.0	0	SC	0	4.839	0	34.272	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	921.0	0	SC	0	4.828	0	34.262	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	922.0	0	SC	0	4.806	0	34.258	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	923.0	0	SC	0	4.777	0	34.271	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	924.0	0	SC	0	4.766	0	34.271	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	925.0	0	SC	0	4.758	0	34.276	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	926.0	0	SC	0	4.748	0	34.272	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	927.0	0	SC	0	4.740	0	34.269	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	928.0	0	SC	0	4.729	0	34.271	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	929.0	0	SC	0	4.713	0	34.266	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	930.0	0	SC	0	4.698	0	34.278	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	931.0	0	SC	0	4.696	0	34.279	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	932.0	0	SC	0	4.695	0	34.277	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	933.0	0	SC	0	4.692	0	34.278	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	934.0	0	SC	0	4.683	0	34.275	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	935.0	0	SC	0	4.679	0	34.276	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	936.0	0	SC	0	4.673	0	34.277	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	937.0	0	SC	0	4.662	0	34.281	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	938.0	0	SC	0	4.664	0	34.288	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	939.0	0	SC	0	4.669	0	34.290	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	940.0	0	SC	0	4.663	0	34.285	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	941.0	0	SC	0	4.645	0	34.282	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	942.0	0	SC	0	4.634	0	34.282	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	943.0	0	SC	0	4.622	0	34.289	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	944.0	0	SC	0	4.613	0	34.288	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	945.0	0	SC	0	4.606	0	34.292	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	946.0	0	SC	0	4.592	0	34.281	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	947.0	0	SC	0	4.580	0	34.292	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	948.0	0	SC	0	4.576	0	34.291	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	949.0	0	SC	0	4.573	0	34.291	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	950.0	0	SC	0	4.564	0	34.286	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	951.0	0	SC	0	4.540	0	34.283	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	952.0	0	SC	0	4.532	0	34.292	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	953.0	0	SC	0	4.528	0	34.291	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	954.0	0	SC	0	4.522	0	34.292	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	955.0	0	SC	0	4.515	0	34.297	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	956.0	0	SC	0	4.514	0	34.297	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	957.0	0	SC	0	4.514	0	34.297	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	958.0	0	SC	0	4.510	0	34.300	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	959.0	0	SC	0	4.508	0	34.305	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	960.0	0	SC	0	4.512	0	34.302	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	961.0	0	SC	0	4.509	0	34.302	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	962.0	0	SC	0	4.505	0	34.303	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	963.0	0	SC	0	4.490	0	34.296	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	964.0	0	SC	0	4.482	0	34.300	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	965.0	0	SC	0	4.477	0	34.303	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	966.0	0	SC	0	4.472	0	34.302	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	967.0	0	SC	0	4.464	0	34.302	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	968.0	0	SC	0	4.452	0	34.304	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	969.0	0	SC	0	4.441	0	34.302	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	970.0	0	SC	0	4.432	0	34.308	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	971.0	0	SC	0	4.429	0	34.309	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	972.0	0	SC	0	4.425	0	34.309	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	973.0	0	SC	0	4.417	0	34.308	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	974.0	0	SC	0	4.412	0	34.316	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	975.0	0	SC	0	4.403	0	34.312	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	976.0	0	SC	0	4.390	0	34.315	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	977.0	0	SC	0	4.383	0	34.313	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	978.0	0	SC	0	4.375	0	34.315	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	979.0	0	SC	0	4.364	0	34.317	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	980.0	0	SC	0	4.360	0	34.317	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	981.0	0	SC	0	4.358	0	34.319	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	982.0	0	SC	0	4.353	0	34.317	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	983.0	0	SC	0	4.353	0	34.326	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	984.0	0	SC	0	4.357	0	34.324	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	985.0	0	SC	0	4.357	0	34.325	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	986.0	0	SC	0	4.358	0	34.324	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	987.0	0	SC	0	4.355	0	34.318	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	988.0	0	SC	0	4.342	0	34.322	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	989.0	0	SC	0	4.339	0	34.323	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	990.0	0	SC	0	4.337	0	34.321	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	991.0	0	SC	0	4.335	0	34.322	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	992.0	0	SC	0	4.329	0	34.325	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	993.0	0	SC	0	4.324	0	34.326	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	994.0	0	SC	0	4.322	0	34.324	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	995.0	0	SC	0	4.317	0	34.325	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	996.0	0	SC	0	4.310	0	34.324	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	997.0	0	SC	0	4.298	0	34.322	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	998.0	0	SC	0	4.293	0	34.323	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	999.0	0	SC	0	4.290	0	34.325	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1000.0	0	SC	0	4.286	0	34.325	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1001.0	0	SC	0	4.276	0	34.325	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1002.0	0	SC	0	4.271	0	34.328	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1003.0	0	SC	0	4.266	0	34.325	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1004.0	0	SC	0	4.266	0	34.330	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1005.0	0	SC	0	4.264	0	34.330	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1006.0	0	SC	0	4.265	0	34.331	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1007.0	0	SC	0	4.264	0	34.329	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1008.0	0	SC	0	4.261	0	34.326	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1009.0	0	SC	0	4.250	0	34.331	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1010.0	0	SC	0	4.248	0	34.332	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1011.0	0	SC	0	4.249	0	34.331	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1012.0	0	SC	0	4.246	0	34.333	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1013.0	0	SC	0	4.246	0	34.333	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1014.0	0	SC	0	4.242	0	34.334	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1015.0	0	SC	0	4.243	0	34.332	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1016.0	0	SC	0	4.242	0	34.334	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1017.0	0	SC	0	4.243	0	34.333	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1018.0	0	SC	0	4.241	0	34.334	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1019.0	0	SC	0	4.239	0	34.333	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1020.0	0	SC	0	4.236	0	34.331	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1021.0	0	SC	0	4.233	0	34.330	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1022.0	0	SC	0	4.228	0	34.327	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1023.0	0	SC	0	4.214	0	34.336	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1024.0	0	SC	0	4.209	0	34.333	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1025.0	0	SC	0	4.206	0	34.331	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1026.0	0	SC	0	4.195	0	34.330	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1027.0	0	SC	0	4.186	0	34.335	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1028.0	0	SC	0	4.182	0	34.338	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1029.0	0	SC	0	4.183	0	34.334	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1030.0	0	SC	0	4.177	0	34.338	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1031.0	0	SC	0	4.176	0	34.338	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1032.0	0	SC	0	4.176	0	34.338	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1033.0	0	SC	0	4.172	0	34.336	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1034.0	0	SC	0	4.167	0	34.337	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1035.0	0	SC	0	4.157	0	34.333	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1036.0	0	SC	0	4.146	0	34.337	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1037.0	0	SC	0	4.143	0	34.336	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1038.0	0	SC	0	4.137	0	34.340	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1039.0	0	SC	0	4.124	0	34.333	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1040.0	0	SC	0	4.113	0	34.343	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1041.0	0	SC	0	4.110	0	34.345	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1042.0	0	SC	0	4.106	0	34.341	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1043.0	0	SC	0	4.102	0	34.345	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1044.0	0	SC	0	4.102	0	34.345	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1045.0	0	SC	0	4.102	0	34.346	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1046.0	0	SC	0	4.094	0	34.342	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1047.0	0	SC	0	4.083	0	34.343	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1048.0	0	SC	0	4.078	0	34.346	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1049.0	0	SC	0	4.075	0	34.345	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1050.0	0	SC	0	4.073	0	34.343	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1051.0	0	SC	0	4.068	0	34.342	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1052.0	0	SC	0	4.065	0	34.337	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1053.0	0	SC	0	4.052	0	34.341	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1054.0	0	SC	0	4.045	0	34.346	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1055.0	0	SC	0	4.041	0	34.348	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1056.0	0	SC	0	4.040	0	34.349	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1057.0	0	SC	0	4.040	0	34.346	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1058.0	0	SC	0	4.036	0	34.347	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1059.0	0	SC	0	4.032	0	34.347	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1060.0	0	SC	0	4.015	0	34.335	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1061.0	0	SC	0	3.993	0	34.336	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1062.0	0	SC	0	3.973	0	34.350	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1063.0	0	SC	0	3.968	0	34.351	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1064.0	0	SC	0	3.965	0	34.351	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1065.0	0	SC	0	3.965	0	34.351	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1066.0	0	SC	0	3.961	0	34.352	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1067.0	0	SC	0	3.960	0	34.351	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1068.0	0	SC	0	3.958	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1069.0	0	SC	0	3.956	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1070.0	0	SC	0	3.957	0	34.352	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1071.0	0	SC	0	3.954	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1072.0	0	SC	0	3.955	0	34.350	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1073.0	0	SC	0	3.949	0	34.352	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1074.0	0	SC	0	3.943	0	34.355	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1075.0	0	SC	0	3.945	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1076.0	0	SC	0	3.941	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1077.0	0	SC	0	3.939	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1078.0	0	SC	0	3.939	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1079.0	0	SC	0	3.938	0	34.355	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1080.0	0	SC	0	3.938	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1081.0	0	SC	0	3.931	0	34.357	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1082.0	0	SC	0	3.930	0	34.350	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1083.0	0	SC	0	3.928	0	34.352	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1084.0	0	SC	0	3.922	0	34.351	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1085.0	0	SC	0	3.918	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1086.0	0	SC	0	3.909	0	34.353	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1087.0	0	SC	0	3.898	0	34.354	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1088.0	0	SC	0	3.893	0	34.356	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1089.0	0	SC	0	3.892	0	34.357	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1090.0	0	SC	0	3.886	0	34.357	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1091.0	0	SC	0	3.883	0	34.358	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1092.0	0	SC	0	3.881	0	34.359	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1093.0	0	SC	0	3.874	0	34.365	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1094.0	0	SC	0	3.867	0	34.364	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1095.0	0	SC	0	3.862	0	34.361	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1096.0	0	SC	0	3.852	0	34.357	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1097.0	0	SC	0	3.841	0	34.364	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1098.0	0	SC	0	3.838	0	34.366	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1099.0	0	SC	0	3.836	0	34.364	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1100.0	0	SC	0	3.825	0	34.360	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1101.0	0	SC	0	3.816	0	34.367	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1102.0	0	SC	0	3.812	0	34.369	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1103.0	0	SC	0	3.806	0	34.370	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1104.0	0	SC	0	3.802	0	34.370	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1105.0	0	SC	0	3.797	0	34.374	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1106.0	0	SC	0	3.798	0	34.371	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1107.0	0	SC	0	3.794	0	34.370	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1108.0	0	SC	0	3.788	0	34.372	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1109.0	0	SC	0	3.788	0	34.371	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1110.0	0	SC	0	3.786	0	34.371	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1111.0	0	SC	0	3.782	0	34.371	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1112.0	0	SC	0	3.776	0	34.373	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1113.0	0	SC	0	3.773	0	34.376	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1114.0	0	SC	0	3.771	0	34.377	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1115.0	0	SC	0	3.770	0	34.374	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1116.0	0	SC	0	3.767	0	34.376	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1117.0	0	SC	0	3.765	0	34.374	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1118.0	0	SC	0	3.754	0	34.375	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1119.0	0	SC	0	3.748	0	34.375	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1120.0	0	SC	0	3.742	0	34.378	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1121.0	0	SC	0	3.739	0	34.378	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1122.0	0	SC	0	3.737	0	34.377	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1123.0	0	SC	0	3.732	0	34.377	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1124.0	0	SC	0	3.725	0	34.376	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1125.0	0	SC	0	3.722	0	34.375	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1126.0	0	SC	0	3.716	0	34.375	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1127.0	0	SC	0	3.710	0	34.381	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1128.0	0	SC	0	3.710	0	34.377	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1129.0	0	SC	0	3.706	0	34.380	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1130.0	0	SC	0	3.702	0	34.381	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1131.0	0	SC	0	3.700	0	34.380	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1132.0	0	SC	0	3.698	0	34.380	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1133.0	0	SC	0	3.692	0	34.380	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1134.0	0	SC	0	3.687	0	34.381	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1135.0	0	SC	0	3.683	0	34.383	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1136.0	0	SC	0	3.683	0	34.381	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1137.0	0	SC	0	3.681	0	34.379	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1138.0	0	SC	0	3.679	0	34.375	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1139.0	0	SC	0	3.672	0	34.381	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1140.0	0	SC	0	3.671	0	34.382	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1141.0	0	SC	0	3.661	0	34.374	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1142.0	0	SC	0	3.647	0	34.385	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1143.0	0	SC	0	3.640	0	34.387	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1144.0	0	SC	0	3.634	0	34.389	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1145.0	0	SC	0	3.633	0	34.389	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1146.0	0	SC	0	3.631	0	34.391	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1147.0	0	SC	0	3.630	0	34.393	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1148.0	0	SC	0	3.632	0	34.389	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1149.0	0	SC	0	3.627	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1150.0	0	SC	0	3.625	0	34.390	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1151.0	0	SC	0	3.619	0	34.389	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1152.0	0	SC	0	3.610	0	34.394	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1153.0	0	SC	0	3.608	0	34.395	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1154.0	0	SC	0	3.608	0	34.390	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1155.0	0	SC	0	3.604	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1156.0	0	SC	0	3.604	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1157.0	0	SC	0	3.601	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1158.0	0	SC	0	3.597	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1159.0	0	SC	0	3.593	0	34.393	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1160.0	0	SC	0	3.587	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1161.0	0	SC	0	3.582	0	34.395	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1162.0	0	SC	0	3.585	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1163.0	0	SC	0	3.578	0	34.398	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1164.0	0	SC	0	3.580	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1165.0	0	SC	0	3.574	0	34.399	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1166.0	0	SC	0	3.575	0	34.397	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1167.0	0	SC	0	3.567	0	34.394	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1168.0	0	SC	0	3.558	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1169.0	0	SC	0	3.558	0	34.392	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1170.0	0	SC	0	3.546	0	34.403	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1171.0	0	SC	0	3.547	0	34.401	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1172.0	0	SC	0	3.548	0	34.400	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1173.0	0	SC	0	3.545	0	34.399	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1174.0	0	SC	0	3.544	0	34.400	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1175.0	0	SC	0	3.540	0	34.399	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1176.0	0	SC	0	3.532	0	34.402	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1177.0	0	SC	0	3.530	0	34.401	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1178.0	0	SC	0	3.528	0	34.403	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1179.0	0	SC	0	3.529	0	34.401	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1180.0	0	SC	0	3.525	0	34.404	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1181.0	0	SC	0	3.522	0	34.401	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1182.0	0	SC	0	3.516	0	34.403	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1183.0	0	SC	0	3.510	0	34.405	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1184.0	0	SC	0	3.510	0	34.401	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1185.0	0	SC	0	3.499	0	34.397	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1186.0	0	SC	0	3.488	0	34.405	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1187.0	0	SC	0	3.488	0	34.406	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1188.0	0	SC	0	3.487	0	34.408	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1189.0	0	SC	0	3.483	0	34.407	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1190.0	0	SC	0	3.482	0	34.408	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1191.0	0	SC	0	3.480	0	34.409	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1192.0	0	SC	0	3.479	0	34.416	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1193.0	0	SC	0	3.484	0	34.410	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1194.0	0	SC	0	3.475	0	34.413	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1195.0	0	SC	0	3.475	0	34.418	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1196.0	0	SC	0	3.476	0	34.415	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1197.0	0	SC	0	3.473	0	34.418	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1198.0	0	SC	0	3.465	0	34.411	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1199.0	0	SC	0	3.462	0	34.415	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1200.0	0	SC	0	3.456	0	34.410	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1201.0	0	SC	0	3.448	0	34.414	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1202.0	0	SC	0	3.442	0	34.413	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1203.0	0	SC	0	3.440	0	34.412	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1204.0	0	SC	0	3.436	0	34.416	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1205.0	0	SC	0	3.436	0	34.417	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1206.0	0	SC	0	3.437	0	34.420	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1207.0	0	SC	0	3.440	0	34.419	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1208.0	0	SC	0	3.442	0	34.423	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1209.0	0	SC	0	3.444	0	34.425	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1210.0	0	SC	0	3.449	0	34.423	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1211.0	0	SC	0	3.448	0	34.427	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1212.0	0	SC	0	3.448	0	34.426	0
JFDG___19912432	006	C	07/10/1991	04:00	135.2667	32.5000	0	1213.0	0	SC	0	3.445	0	34.426	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	0.0	0	SD	0	28.32	0	34.357	0	4.568	0	8.36	0	0.03	0	0.01	0			0.0	0	0.00	0			0.22	0	0.03	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	11.0	0	SD	0	28.23	0	34.359	0	4.568	0	8.37	0	0.03	0	0.01	0			0.0	0	0.00	0			0.30	0	0.03	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	26.0	0	SD	0	28.14	0	34.362	0	4.501	0	8.38	0	0.03	0	0.01	0			0.0	0	0.00	0			0.26	0	0.05	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	50.0	0	SD	0	26.06	0	34.499	0	4.702	0	8.34	0	0.04	0	0.01	0			0.0	0	0.00	0			0.24	0	0.29	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	72.0	0	SD	0	24.22	0	34.711	0	4.613	0	8.32	0	0.07	0	0.01	0			0.4	0	0.16	0			0.73	0	2.43	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	100.0	0	SD	0	23.00	0	34.773	0	4.725	0	8.32	0	0.06	0					0.6	0	0.15	0			0.22	0	0.95	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	125.0	0	SD	0	21.43	0	34.820	0	4.971	0	8.31	0	0.04	0	0.01	0			0.1	0	0.09	0			0.11	0	0.65	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	150.0	0	SD	0	20.28	0	34.883	0	4.948	0	8.30	0	0.04	0	0.01	0			0.1	0	0.01	0			0.09	0	0.34	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	200.0	0	SD	0	18.83	0	34.843	0	4.837	0	8.26	0	0.12	0	0.01	0			1.8	0	0.01	0			0.03	0	0.07	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	249.0	0	SD	0	18.04	0	34.821	0	4.881	0	8.25	0	0.16	0	0.01	0			2.4	0	0.01	0			0.00	0	0.01	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	305.0	0	SD	0	17.02	0	34.749	0	4.501	0	8.21	0	0.31	0	0.02	0			5.2	0	0.00	0			0.00	0	0.00	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	399.0	0	SD	0	15.55	0	34.650	0	4.299	0	8.15	0	0.53	0	0.03	0			9.0	0	0.01	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	501.0	0	SD	0	12.72	0	34.446	0	4.075	0	8.06	0	0.91	0	0.04	0			15.3	0	0.00	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	599.0	0	SD	0	9.96	0	34.277	0	3.627	0	7.96	0	1.41	0	0.05	0			23.1	0	0.00	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	700.0	0	SD	0	7.70	0	34.204	0	2.956	0	7.86	0	1.95	0	0.06	0			31.4	0	0.00	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	800.0	0	SD	0	6.14	0	34.223	0	2.284	0	7.77	0	2.38	0	0.08	0			38.0	0	0.00	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	899.0	0	SD	0	5.01	0	34.268	0	1.903	0	7.68	0	2.64	0	0.08	0			42.4	0	0.01	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	1000.0	0	SD	0	4.26	0	34.332	0	1.679	0	7.67	0	2.79	0	0.09	0			44.9	0	0.01	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	1197.0	0	SD	0	3.45	0	34.425	0	1.679	0	7.66	0	2.88	0	0.09	0			46.5	0	0.01	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	0.0	0	SC	0	28.28	0	34.352	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	10.0	0	SC	0	28.24	0	34.348	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	20.0	0	SC	0	28.13	0	34.356	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	30.0	0	SC	0	28.13	0	34.360	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	50.0	0	SC	0	26.25	0	34.398	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	75.0	0	SC	0	24.16	0	34.690	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	100.0	0	SC	0	22.78	0	34.751	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	125.0	0	SC	0	21.30	0	34.804	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	150.0	0	SC	0	20.32	0	34.866	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	200.0	0	SC	0	18.86	0	34.829	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	250.0	0	SC	0	18.08	0	34.808	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	300.0	0	SC	0	17.25	0	34.761	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	400.0	0	SC	0	15.50	0	34.618	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	500.0	0	SC	0	12.78	0	34.432	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	600.0	0	SC	0	9.91	0	34.262	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	700.0	0	SC	0	7.69	0	34.185	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	800.0	0	SC	0	6.09	0	34.210	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	900.0	0	SC	0	4.97	0	34.265	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	1000.0	0	SC	0	4.26	0	34.329	0
JFDG___19912432	006	B	07/10/1991	04:00	135.2667	32.5000	0	1200.0	0	SC	0	3.45	0	34.424	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	0.0	0	BX	0	28.1	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	10.0	0	BX	0	28.0	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	20.0	0	BX	0	27.8	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	30.0	0	BX	0	26.6	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	50.0	0	BX	0	24.1	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	75.0	0	BX	0	22.4	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	100.0	0	BX	0	21.2	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	150.0	0	BX	0	19.5	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	200.0	0	BX	0	18.7	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	250.0	0	BX	0	18.0	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	300.0	0	BX	0	17.5	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	350.0	0	BX	0	16.7	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	400.0	0	BX	0	15.8	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	450.0	0	BX	0	14.5	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	0.0	0	BX	0	28.1	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	10.0	0	BX	0	28.0	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	20.0	0	BX	0	27.8	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	30.0	0	BX	0	26.6	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	50.0	0	BX	0	24.1	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	75.0	0	BX	0	22.4	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	100.0	0	BX	0	21.2	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	150.0	0	BX	0	19.5	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	200.0	0	BX	0	18.7	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	250.0	0	BX	0	18.0	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	300.0	0	BX	0	17.5	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	350.0	0	BX	0	16.7	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	400.0	0	BX	0	15.8	0
JFDG___19912432	007	B	07/10/1991	07:30	135.2333	32.2500	0	450.0	0	BX	0	14.5	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	0.0	0	BX	0	28.06	4
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	1.0	0	BX	0	28.06	4
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	2.0	0	BX	0	28.06	4
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	3.0	0	BX	0	28.06	4
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	4.0	0	BX	0	28.06	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	5.0	0	BX	0	28.06	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	6.0	0	BX	0	28.06	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	7.0	0	BX	0	28.06	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	8.0	0	BX	0	28.06	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	9.0	0	BX	0	28.00	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	10.0	0	BX	0	27.97	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	11.0	0	BX	0	27.97	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	12.0	0	BX	0	27.97	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	13.0	0	BX	0	27.94	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	14.0	0	BX	0	27.93	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	15.0	0	BX	0	27.91	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	16.0	0	BX	0	27.89	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	17.0	0	BX	0	27.87	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	18.0	0	BX	0	27.85	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	19.0	0	BX	0	27.83	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	20.0	0	BX	0	27.83	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	21.0	0	BX	0	27.81	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	22.0	0	BX	0	27.78	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	23.0	0	BX	0	27.75	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	24.0	0	BX	0	27.69	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	25.0	0	BX	0	27.67	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	26.0	0	BX	0	27.67	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	27.0	0	BX	0	27.64	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	28.0	0	BX	0	27.61	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	29.0	0	BX	0	27.31	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	30.0	0	BX	0	26.57	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	31.0	0	BX	0	25.81	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	32.0	0	BX	0	25.49	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	33.0	0	BX	0	25.30	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	34.0	0	BX	0	25.13	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	35.0	0	BX	0	25.03	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	36.0	0	BX	0	24.95	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	37.0	0	BX	0	24.84	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	38.0	0	BX	0	24.78	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	39.0	0	BX	0	24.74	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	40.0	0	BX	0	24.68	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	41.0	0	BX	0	24.58	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	42.0	0	BX	0	24.50	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	43.0	0	BX	0	24.45	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	44.0	0	BX	0	24.40	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	45.0	0	BX	0	24.39	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	46.0	0	BX	0	24.37	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	47.0	0	BX	0	24.32	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	48.0	0	BX	0	24.25	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	49.0	0	BX	0	24.18	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	50.0	0	BX	0	24.08	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	51.0	0	BX	0	23.98	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	52.0	0	BX	0	23.92	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	53.0	0	BX	0	23.86	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	54.0	0	BX	0	23.72	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	55.0	0	BX	0	23.65	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	56.0	0	BX	0	23.55	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	57.0	0	BX	0	23.46	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	58.0	0	BX	0	23.40	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	59.0	0	BX	0	23.30	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	60.0	0	BX	0	23.19	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	61.0	0	BX	0	23.10	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	62.0	0	BX	0	22.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	63.0	0	BX	0	22.91	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	64.0	0	BX	0	22.87	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	65.0	0	BX	0	22.82	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	66.0	0	BX	0	22.77	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	67.0	0	BX	0	22.74	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	68.0	0	BX	0	22.67	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	69.0	0	BX	0	22.61	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	70.0	0	BX	0	22.58	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	71.0	0	BX	0	22.56	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	72.0	0	BX	0	22.48	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	73.0	0	BX	0	22.45	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	74.0	0	BX	0	22.43	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	75.0	0	BX	0	22.39	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	76.0	0	BX	0	22.36	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	77.0	0	BX	0	22.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	78.0	0	BX	0	22.27	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	79.0	0	BX	0	22.24	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	80.0	0	BX	0	22.20	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	81.0	0	BX	0	22.14	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	82.0	0	BX	0	22.07	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	83.0	0	BX	0	22.05	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	84.0	0	BX	0	22.03	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	85.0	0	BX	0	22.01	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	86.0	0	BX	0	22.00	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	87.0	0	BX	0	21.93	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	88.0	0	BX	0	21.81	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	89.0	0	BX	0	21.74	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	90.0	0	BX	0	21.68	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	91.0	0	BX	0	21.64	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	92.0	0	BX	0	21.59	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	93.0	0	BX	0	21.53	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	94.0	0	BX	0	21.46	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	95.0	0	BX	0	21.46	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	96.0	0	BX	0	21.45	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	97.0	0	BX	0	21.43	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	98.0	0	BX	0	21.41	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	99.0	0	BX	0	21.30	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	100.0	0	BX	0	21.24	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	101.0	0	BX	0	21.21	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	102.0	0	BX	0	21.20	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	103.0	0	BX	0	21.18	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	104.0	0	BX	0	21.15	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	105.0	0	BX	0	21.07	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	106.0	0	BX	0	21.01	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	107.0	0	BX	0	20.98	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	108.0	0	BX	0	20.92	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	109.0	0	BX	0	20.86	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	110.0	0	BX	0	20.82	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	111.0	0	BX	0	20.78	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	112.0	0	BX	0	20.73	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	113.0	0	BX	0	20.69	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	114.0	0	BX	0	20.65	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	115.0	0	BX	0	20.61	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	116.0	0	BX	0	20.59	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	117.0	0	BX	0	20.57	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	118.0	0	BX	0	20.54	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	119.0	0	BX	0	20.51	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	120.0	0	BX	0	20.48	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	121.0	0	BX	0	20.42	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	122.0	0	BX	0	20.39	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	123.0	0	BX	0	20.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	124.0	0	BX	0	20.33	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	125.0	0	BX	0	20.30	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	126.0	0	BX	0	20.28	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	127.0	0	BX	0	20.27	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	128.0	0	BX	0	20.25	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	129.0	0	BX	0	20.21	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	130.0	0	BX	0	20.18	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	131.0	0	BX	0	20.11	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	132.0	0	BX	0	20.05	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	133.0	0	BX	0	20.03	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	134.0	0	BX	0	20.00	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	135.0	0	BX	0	19.94	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	136.0	0	BX	0	19.87	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	137.0	0	BX	0	19.82	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	138.0	0	BX	0	19.81	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	139.0	0	BX	0	19.80	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	140.0	0	BX	0	19.78	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	141.0	0	BX	0	19.75	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	142.0	0	BX	0	19.73	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	143.0	0	BX	0	19.73	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	144.0	0	BX	0	19.72	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	145.0	0	BX	0	19.68	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	146.0	0	BX	0	19.63	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	147.0	0	BX	0	19.57	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	148.0	0	BX	0	19.52	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	149.0	0	BX	0	19.50	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	150.0	0	BX	0	19.49	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	151.0	0	BX	0	19.47	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	152.0	0	BX	0	19.47	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	153.0	0	BX	0	19.45	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	154.0	0	BX	0	19.40	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	155.0	0	BX	0	19.38	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	156.0	0	BX	0	19.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	157.0	0	BX	0	19.32	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	158.0	0	BX	0	19.31	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	159.0	0	BX	0	19.30	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	160.0	0	BX	0	19.28	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	161.0	0	BX	0	19.23	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	162.0	0	BX	0	19.23	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	163.0	0	BX	0	19.22	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	164.0	0	BX	0	19.17	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	165.0	0	BX	0	19.14	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	166.0	0	BX	0	19.13	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	167.0	0	BX	0	19.10	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	168.0	0	BX	0	19.10	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	169.0	0	BX	0	19.08	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	170.0	0	BX	0	19.05	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	171.0	0	BX	0	19.04	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	172.0	0	BX	0	19.02	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	173.0	0	BX	0	19.01	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	174.0	0	BX	0	18.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	175.0	0	BX	0	18.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	176.0	0	BX	0	18.98	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	177.0	0	BX	0	18.98	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	178.0	0	BX	0	18.98	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	179.0	0	BX	0	18.96	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	180.0	0	BX	0	18.95	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	181.0	0	BX	0	18.93	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	182.0	0	BX	0	18.92	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	183.0	0	BX	0	18.90	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	184.0	0	BX	0	18.87	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	185.0	0	BX	0	18.86	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	186.0	0	BX	0	18.84	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	187.0	0	BX	0	18.83	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	188.0	0	BX	0	18.83	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	189.0	0	BX	0	18.81	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	190.0	0	BX	0	18.81	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	191.0	0	BX	0	18.80	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	192.0	0	BX	0	18.78	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	193.0	0	BX	0	18.77	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	194.0	0	BX	0	18.75	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	195.0	0	BX	0	18.74	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	196.0	0	BX	0	18.74	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	197.0	0	BX	0	18.74	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	198.0	0	BX	0	18.71	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	199.0	0	BX	0	18.69	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	200.0	0	BX	0	18.69	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	201.0	0	BX	0	18.68	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	202.0	0	BX	0	18.67	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	203.0	0	BX	0	18.65	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	204.0	0	BX	0	18.64	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	205.0	0	BX	0	18.63	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	206.0	0	BX	0	18.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	207.0	0	BX	0	18.59	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	208.0	0	BX	0	18.58	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	209.0	0	BX	0	18.58	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	210.0	0	BX	0	18.56	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	211.0	0	BX	0	18.56	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	212.0	0	BX	0	18.56	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	213.0	0	BX	0	18.53	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	214.0	0	BX	0	18.52	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	215.0	0	BX	0	18.50	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	216.0	0	BX	0	18.50	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	217.0	0	BX	0	18.49	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	218.0	0	BX	0	18.48	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	219.0	0	BX	0	18.45	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	220.0	0	BX	0	18.44	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	221.0	0	BX	0	18.42	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	222.0	0	BX	0	18.42	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	223.0	0	BX	0	18.40	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	224.0	0	BX	0	18.40	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	225.0	0	BX	0	18.39	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	226.0	0	BX	0	18.37	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	227.0	0	BX	0	18.36	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	228.0	0	BX	0	18.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	229.0	0	BX	0	18.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	230.0	0	BX	0	18.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	231.0	0	BX	0	18.34	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	232.0	0	BX	0	18.33	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	233.0	0	BX	0	18.30	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	234.0	0	BX	0	18.27	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	235.0	0	BX	0	18.26	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	236.0	0	BX	0	18.24	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	237.0	0	BX	0	18.23	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	238.0	0	BX	0	18.22	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	239.0	0	BX	0	18.19	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	240.0	0	BX	0	18.19	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	241.0	0	BX	0	18.17	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	242.0	0	BX	0	18.15	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	243.0	0	BX	0	18.13	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	244.0	0	BX	0	18.12	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	245.0	0	BX	0	18.10	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	246.0	0	BX	0	18.09	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	247.0	0	BX	0	18.07	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	248.0	0	BX	0	18.07	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	249.0	0	BX	0	18.06	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	250.0	0	BX	0	18.03	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	251.0	0	BX	0	18.00	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	252.0	0	BX	0	18.00	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	253.0	0	BX	0	17.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	254.0	0	BX	0	17.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	255.0	0	BX	0	17.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	256.0	0	BX	0	17.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	257.0	0	BX	0	17.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	258.0	0	BX	0	17.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	259.0	0	BX	0	17.97	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	260.0	0	BX	0	17.97	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	261.0	0	BX	0	17.96	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	262.0	0	BX	0	17.95	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	263.0	0	BX	0	17.93	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	264.0	0	BX	0	17.92	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	265.0	0	BX	0	17.90	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	266.0	0	BX	0	17.89	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	267.0	0	BX	0	17.89	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	268.0	0	BX	0	17.86	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	269.0	0	BX	0	17.86	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	270.0	0	BX	0	17.84	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	271.0	0	BX	0	17.83	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	272.0	0	BX	0	17.82	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	273.0	0	BX	0	17.80	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	274.0	0	BX	0	17.79	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	275.0	0	BX	0	17.78	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	276.0	0	BX	0	17.76	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	277.0	0	BX	0	17.76	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	278.0	0	BX	0	17.76	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	279.0	0	BX	0	17.76	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	280.0	0	BX	0	17.75	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	281.0	0	BX	0	17.73	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	282.0	0	BX	0	17.73	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	283.0	0	BX	0	17.69	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	284.0	0	BX	0	17.66	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	285.0	0	BX	0	17.65	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	286.0	0	BX	0	17.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	287.0	0	BX	0	17.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	288.0	0	BX	0	17.61	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	289.0	0	BX	0	17.61	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	290.0	0	BX	0	17.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	291.0	0	BX	0	17.58	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	292.0	0	BX	0	17.57	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	293.0	0	BX	0	17.56	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	294.0	0	BX	0	17.55	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	295.0	0	BX	0	17.53	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	296.0	0	BX	0	17.51	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	297.0	0	BX	0	17.50	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	298.0	0	BX	0	17.50	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	299.0	0	BX	0	17.50	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	300.0	0	BX	0	17.48	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	301.0	0	BX	0	17.47	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	302.0	0	BX	0	17.47	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	303.0	0	BX	0	17.47	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	304.0	0	BX	0	17.46	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	305.0	0	BX	0	17.44	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	306.0	0	BX	0	17.43	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	307.0	0	BX	0	17.42	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	308.0	0	BX	0	17.36	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	309.0	0	BX	0	17.34	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	310.0	0	BX	0	17.33	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	311.0	0	BX	0	17.33	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	312.0	0	BX	0	17.32	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	313.0	0	BX	0	17.31	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	314.0	0	BX	0	17.28	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	315.0	0	BX	0	17.25	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	316.0	0	BX	0	17.21	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	317.0	0	BX	0	17.18	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	318.0	0	BX	0	17.17	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	319.0	0	BX	0	17.16	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	320.0	0	BX	0	17.16	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	321.0	0	BX	0	17.13	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	322.0	0	BX	0	17.13	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	323.0	0	BX	0	17.12	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	324.0	0	BX	0	17.10	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	325.0	0	BX	0	17.09	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	326.0	0	BX	0	17.07	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	327.0	0	BX	0	17.05	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	328.0	0	BX	0	17.04	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	329.0	0	BX	0	17.03	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	330.0	0	BX	0	17.03	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	331.0	0	BX	0	17.01	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	332.0	0	BX	0	16.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	333.0	0	BX	0	16.98	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	334.0	0	BX	0	16.94	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	335.0	0	BX	0	16.93	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	336.0	0	BX	0	16.91	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	337.0	0	BX	0	16.89	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	338.0	0	BX	0	16.86	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	339.0	0	BX	0	16.84	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	340.0	0	BX	0	16.83	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	341.0	0	BX	0	16.82	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	342.0	0	BX	0	16.82	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	343.0	0	BX	0	16.81	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	344.0	0	BX	0	16.79	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	345.0	0	BX	0	16.78	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	346.0	0	BX	0	16.78	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	347.0	0	BX	0	16.77	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	348.0	0	BX	0	16.73	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	349.0	0	BX	0	16.70	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	350.0	0	BX	0	16.67	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	351.0	0	BX	0	16.66	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	352.0	0	BX	0	16.65	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	353.0	0	BX	0	16.65	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	354.0	0	BX	0	16.63	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	355.0	0	BX	0	16.63	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	356.0	0	BX	0	16.63	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	357.0	0	BX	0	16.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	358.0	0	BX	0	16.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	359.0	0	BX	0	16.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	360.0	0	BX	0	16.61	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	361.0	0	BX	0	16.55	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	362.0	0	BX	0	16.51	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	363.0	0	BX	0	16.49	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	364.0	0	BX	0	16.46	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	365.0	0	BX	0	16.42	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	366.0	0	BX	0	16.41	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	367.0	0	BX	0	16.38	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	368.0	0	BX	0	16.38	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	369.0	0	BX	0	16.37	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	370.0	0	BX	0	16.37	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	371.0	0	BX	0	16.37	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	372.0	0	BX	0	16.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	373.0	0	BX	0	16.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	374.0	0	BX	0	16.33	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	375.0	0	BX	0	16.32	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	376.0	0	BX	0	16.31	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	377.0	0	BX	0	16.28	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	378.0	0	BX	0	16.25	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	379.0	0	BX	0	16.25	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	380.0	0	BX	0	16.22	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	381.0	0	BX	0	16.15	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	382.0	0	BX	0	16.10	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	383.0	0	BX	0	16.06	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	384.0	0	BX	0	16.05	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	385.0	0	BX	0	16.04	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	386.0	0	BX	0	16.02	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	387.0	0	BX	0	16.00	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	388.0	0	BX	0	16.00	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	389.0	0	BX	0	15.97	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	390.0	0	BX	0	15.96	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	391.0	0	BX	0	15.95	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	392.0	0	BX	0	15.95	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	393.0	0	BX	0	15.93	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	394.0	0	BX	0	15.93	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	395.0	0	BX	0	15.92	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	396.0	0	BX	0	15.92	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	397.0	0	BX	0	15.92	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	398.0	0	BX	0	15.91	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	399.0	0	BX	0	15.90	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	400.0	0	BX	0	15.85	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	401.0	0	BX	0	15.76	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	402.0	0	BX	0	15.72	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	403.0	0	BX	0	15.69	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	404.0	0	BX	0	15.66	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	405.0	0	BX	0	15.64	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	406.0	0	BX	0	15.63	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	407.0	0	BX	0	15.63	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	408.0	0	BX	0	15.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	409.0	0	BX	0	15.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	410.0	0	BX	0	15.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	411.0	0	BX	0	15.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	412.0	0	BX	0	15.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	413.0	0	BX	0	15.62	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	414.0	0	BX	0	15.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	415.0	0	BX	0	15.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	416.0	0	BX	0	15.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	417.0	0	BX	0	15.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	418.0	0	BX	0	15.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	419.0	0	BX	0	15.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	420.0	0	BX	0	15.59	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	421.0	0	BX	0	15.57	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	422.0	0	BX	0	15.52	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	423.0	0	BX	0	15.48	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	424.0	0	BX	0	15.43	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	425.0	0	BX	0	15.35	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	426.0	0	BX	0	15.32	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	427.0	0	BX	0	15.31	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	428.0	0	BX	0	15.29	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	429.0	0	BX	0	15.27	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	430.0	0	BX	0	15.23	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	431.0	0	BX	0	15.20	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	432.0	0	BX	0	15.16	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	433.0	0	BX	0	15.12	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	434.0	0	BX	0	15.10	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	435.0	0	BX	0	15.05	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	436.0	0	BX	0	15.03	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	437.0	0	BX	0	14.99	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	438.0	0	BX	0	14.95	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	439.0	0	BX	0	14.92	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	440.0	0	BX	0	14.88	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	441.0	0	BX	0	14.84	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	442.0	0	BX	0	14.77	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	443.0	0	BX	0	14.70	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	444.0	0	BX	0	14.65	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	445.0	0	BX	0	14.64	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	446.0	0	BX	0	14.64	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	447.0	0	BX	0	14.64	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	448.0	0	BX	0	14.64	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	449.0	0	BX	0	14.60	0
JFDG___19912432	007	C	07/10/1991	07:30	135.2333	32.2500	0	450.0	0	BX	0	14.51	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1.0	0	SC	0	27.878	0	34.355	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	2.0	0	SC	0	27.897	0	34.342	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	3.0	0	SC	0	27.901	0	34.340	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	4.0	0	SC	0	27.903	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	5.0	0	SC	0	27.903	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	6.0	0	SC	0	27.901	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	7.0	0	SC	0	27.900	0	34.340	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	8.0	0	SC	0	27.899	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	9.0	0	SC	0	27.898	0	34.340	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	10.0	0	SC	0	27.891	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	11.0	0	SC	0	27.883	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	12.0	0	SC	0	27.869	0	34.341	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	13.0	0	SC	0	27.850	0	34.340	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	14.0	0	SC	0	27.814	0	34.342	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	15.0	0	SC	0	27.775	0	34.349	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	16.0	0	SC	0	27.746	0	34.356	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	17.0	0	SC	0	27.717	0	34.360	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	18.0	0	SC	0	27.698	0	34.368	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	19.0	0	SC	0	27.685	0	34.376	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	20.0	0	SC	0	27.679	0	34.379	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	21.0	0	SC	0	27.655	0	34.370	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	22.0	0	SC	0	27.623	0	34.370	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	23.0	0	SC	0	27.449	0	34.518	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	24.0	0	SC	0	26.869	0	34.423	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	25.0	0	SC	0	26.193	0	34.457	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	26.0	0	SC	0	25.866	0	34.711	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	27.0	0	SC	0	25.743	0	34.731	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	28.0	0	SC	0	25.466	0	34.711	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	29.0	0	SC	0	25.287	0	34.660	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	30.0	0	SC	0	25.124	0	34.633	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	31.0	0	SC	0	24.910	0	34.523	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	32.0	0	SC	0	24.737	0	34.582	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	33.0	0	SC	0	24.628	0	34.600	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	34.0	0	SC	0	24.479	0	34.581	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	35.0	0	SC	0	24.346	0	34.592	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	36.0	0	SC	0	24.280	0	34.606	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	37.0	0	SC	0	24.191	0	34.609	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	38.0	0	SC	0	24.088	0	34.610	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	39.0	0	SC	0	24.013	0	34.611	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	40.0	0	SC	0	23.981	0	34.644	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	41.0	0	SC	0	23.952	0	34.653	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	42.0	0	SC	0	23.907	0	34.660	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	43.0	0	SC	0	23.864	0	34.657	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	44.0	0	SC	0	23.780	0	34.638	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	45.0	0	SC	0	23.710	0	34.642	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	46.0	0	SC	0	23.657	0	34.655	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	47.0	0	SC	0	23.601	0	34.667	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	48.0	0	SC	0	23.570	0	34.679	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	49.0	0	SC	0	23.544	0	34.675	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	50.0	0	SC	0	23.510	0	34.673	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	51.0	0	SC	0	23.450	0	34.649	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	52.0	0	SC	0	23.384	0	34.666	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	53.0	0	SC	0	23.336	0	34.679	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	54.0	0	SC	0	23.301	0	34.680	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	55.0	0	SC	0	23.249	0	34.699	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	56.0	0	SC	0	23.247	0	34.732	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	57.0	0	SC	0	23.226	0	34.733	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	58.0	0	SC	0	23.181	0	34.731	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	59.0	0	SC	0	23.149	0	34.742	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	60.0	0	SC	0	23.132	0	34.751	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	61.0	0	SC	0	23.121	0	34.754	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	62.0	0	SC	0	23.083	0	34.750	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	63.0	0	SC	0	23.017	0	34.732	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	64.0	0	SC	0	22.931	0	34.741	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	65.0	0	SC	0	22.807	0	34.717	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	66.0	0	SC	0	22.744	0	34.739	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	67.0	0	SC	0	22.721	0	34.750	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	68.0	0	SC	0	22.702	0	34.749	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	69.0	0	SC	0	22.679	0	34.745	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	70.0	0	SC	0	22.618	0	34.740	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	71.0	0	SC	0	22.567	0	34.737	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	72.0	0	SC	0	22.519	0	34.752	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	73.0	0	SC	0	22.493	0	34.756	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	74.0	0	SC	0	22.468	0	34.754	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	75.0	0	SC	0	22.422	0	34.746	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	76.0	0	SC	0	22.338	0	34.746	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	77.0	0	SC	0	22.291	0	34.766	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	78.0	0	SC	0	22.273	0	34.773	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	79.0	0	SC	0	22.245	0	34.768	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	80.0	0	SC	0	22.201	0	34.774	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	81.0	0	SC	0	22.174	0	34.775	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	82.0	0	SC	0	22.140	0	34.778	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	83.0	0	SC	0	22.105	0	34.786	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	84.0	0	SC	0	22.077	0	34.791	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	85.0	0	SC	0	22.037	0	34.792	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	86.0	0	SC	0	22.015	0	34.802	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	87.0	0	SC	0	21.998	0	34.805	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	88.0	0	SC	0	21.976	0	34.803	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	89.0	0	SC	0	21.939	0	34.804	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	90.0	0	SC	0	21.914	0	34.811	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	91.0	0	SC	0	21.889	0	34.813	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	92.0	0	SC	0	21.870	0	34.814	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	93.0	0	SC	0	21.841	0	34.814	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	94.0	0	SC	0	21.765	0	34.802	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	95.0	0	SC	0	21.706	0	34.807	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	96.0	0	SC	0	21.632	0	34.794	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	97.0	0	SC	0	21.559	0	34.794	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	98.0	0	SC	0	21.515	0	34.791	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	99.0	0	SC	0	21.497	0	34.822	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	100.0	0	SC	0	21.459	0	34.802	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	101.0	0	SC	0	21.379	0	34.795	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	102.0	0	SC	0	21.339	0	34.817	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	103.0	0	SC	0	21.278	0	34.795	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	104.0	0	SC	0	21.266	0	34.838	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	105.0	0	SC	0	21.264	0	34.835	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	106.0	0	SC	0	21.247	0	34.828	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	107.0	0	SC	0	21.177	0	34.800	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	108.0	0	SC	0	21.131	0	34.822	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	109.0	0	SC	0	21.117	0	34.831	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	110.0	0	SC	0	21.095	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	111.0	0	SC	0	21.061	0	34.827	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	112.0	0	SC	0	21.048	0	34.836	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	113.0	0	SC	0	21.044	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	114.0	0	SC	0	21.042	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	115.0	0	SC	0	21.019	0	34.831	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	116.0	0	SC	0	20.996	0	34.826	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	117.0	0	SC	0	20.946	0	34.815	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	118.0	0	SC	0	20.873	0	34.803	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	119.0	0	SC	0	20.819	0	34.816	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	120.0	0	SC	0	20.765	0	34.809	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	121.0	0	SC	0	20.703	0	34.806	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	122.0	0	SC	0	20.664	0	34.811	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	123.0	0	SC	0	20.615	0	34.811	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	124.0	0	SC	0	20.576	0	34.830	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	125.0	0	SC	0	20.565	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	126.0	0	SC	0	20.558	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	127.0	0	SC	0	20.546	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	128.0	0	SC	0	20.515	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	129.0	0	SC	0	20.476	0	34.819	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	130.0	0	SC	0	20.444	0	34.819	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	131.0	0	SC	0	20.399	0	34.813	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	132.0	0	SC	0	20.333	0	34.823	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	133.0	0	SC	0	20.313	0	34.840	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	134.0	0	SC	0	20.309	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	135.0	0	SC	0	20.308	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	136.0	0	SC	0	20.301	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	137.0	0	SC	0	20.287	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	138.0	0	SC	0	20.264	0	34.838	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	139.0	0	SC	0	20.239	0	34.840	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	140.0	0	SC	0	20.218	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	141.0	0	SC	0	20.195	0	34.835	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	142.0	0	SC	0	20.143	0	34.826	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	143.0	0	SC	0	20.115	0	34.828	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	144.0	0	SC	0	20.081	0	34.832	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	145.0	0	SC	0	20.049	0	34.831	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	146.0	0	SC	0	20.035	0	34.841	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	147.0	0	SC	0	20.029	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	148.0	0	SC	0	20.019	0	34.838	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	149.0	0	SC	0	20.005	0	34.838	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	150.0	0	SC	0	19.996	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	151.0	0	SC	0	19.984	0	34.836	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	152.0	0	SC	0	19.949	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	153.0	0	SC	0	19.911	0	34.831	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	154.0	0	SC	0	19.895	0	34.840	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	155.0	0	SC	0	19.888	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	156.0	0	SC	0	19.884	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	157.0	0	SC	0	19.874	0	34.842	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	158.0	0	SC	0	19.848	0	34.830	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	159.0	0	SC	0	19.804	0	34.829	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	160.0	0	SC	0	19.771	0	34.832	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	161.0	0	SC	0	19.747	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	162.0	0	SC	0	19.733	0	34.841	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	163.0	0	SC	0	19.716	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	164.0	0	SC	0	19.679	0	34.829	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	165.0	0	SC	0	19.660	0	34.838	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	166.0	0	SC	0	19.646	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	167.0	0	SC	0	19.639	0	34.842	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	168.0	0	SC	0	19.630	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	169.0	0	SC	0	19.608	0	34.835	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	170.0	0	SC	0	19.564	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	171.0	0	SC	0	19.505	0	34.823	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	172.0	0	SC	0	19.478	0	34.835	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	173.0	0	SC	0	19.467	0	34.841	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	174.0	0	SC	0	19.442	0	34.838	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	175.0	0	SC	0	19.426	0	34.844	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	176.0	0	SC	0	19.415	0	34.842	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	177.0	0	SC	0	19.395	0	34.838	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	178.0	0	SC	0	19.379	0	34.841	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	179.0	0	SC	0	19.371	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	180.0	0	SC	0	19.363	0	34.845	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	181.0	0	SC	0	19.348	0	34.841	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	182.0	0	SC	0	19.317	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	183.0	0	SC	0	19.278	0	34.832	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	184.0	0	SC	0	19.262	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	185.0	0	SC	0	19.254	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	186.0	0	SC	0	19.250	0	34.846	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	187.0	0	SC	0	19.246	0	34.844	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	188.0	0	SC	0	19.239	0	34.843	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	189.0	0	SC	0	19.224	0	34.841	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	190.0	0	SC	0	19.215	0	34.842	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	191.0	0	SC	0	19.204	0	34.841	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	192.0	0	SC	0	19.181	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	193.0	0	SC	0	19.153	0	34.832	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	194.0	0	SC	0	19.126	0	34.835	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	195.0	0	SC	0	19.115	0	34.840	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	196.0	0	SC	0	19.107	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	197.0	0	SC	0	19.089	0	34.834	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	198.0	0	SC	0	19.059	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	199.0	0	SC	0	19.047	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	200.0	0	SC	0	19.013	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	201.0	0	SC	0	18.996	0	34.832	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	202.0	0	SC	0	18.985	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	203.0	0	SC	0	18.968	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	204.0	0	SC	0	18.956	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	205.0	0	SC	0	18.950	0	34.840	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	206.0	0	SC	0	18.943	0	34.840	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	207.0	0	SC	0	18.922	0	34.828	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	208.0	0	SC	0	18.899	0	34.831	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	209.0	0	SC	0	18.890	0	34.836	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	210.0	0	SC	0	18.875	0	34.834	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	211.0	0	SC	0	18.859	0	34.829	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	212.0	0	SC	0	18.849	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	213.0	0	SC	0	18.841	0	34.835	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	214.0	0	SC	0	18.828	0	34.832	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	215.0	0	SC	0	18.821	0	34.831	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	216.0	0	SC	0	18.809	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	217.0	0	SC	0	18.801	0	34.834	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	218.0	0	SC	0	18.788	0	34.834	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	219.0	0	SC	0	18.781	0	34.834	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	220.0	0	SC	0	18.776	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	221.0	0	SC	0	18.756	0	34.830	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	222.0	0	SC	0	18.748	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	223.0	0	SC	0	18.742	0	34.836	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	224.0	0	SC	0	18.739	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	225.0	0	SC	0	18.738	0	34.836	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	226.0	0	SC	0	18.732	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	227.0	0	SC	0	18.727	0	34.835	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	228.0	0	SC	0	18.716	0	34.836	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	229.0	0	SC	0	18.713	0	34.838	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	230.0	0	SC	0	18.711	0	34.839	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	231.0	0	SC	0	18.710	0	34.840	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	232.0	0	SC	0	18.709	0	34.840	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	233.0	0	SC	0	18.704	0	34.834	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	234.0	0	SC	0	18.696	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	235.0	0	SC	0	18.692	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	236.0	0	SC	0	18.687	0	34.837	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	237.0	0	SC	0	18.682	0	34.836	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	238.0	0	SC	0	18.670	0	34.832	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	239.0	0	SC	0	18.659	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	240.0	0	SC	0	18.649	0	34.832	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	241.0	0	SC	0	18.644	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	242.0	0	SC	0	18.636	0	34.833	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	243.0	0	SC	0	18.629	0	34.834	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	244.0	0	SC	0	18.622	0	34.834	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	245.0	0	SC	0	18.612	0	34.830	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	246.0	0	SC	0	18.602	0	34.829	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	247.0	0	SC	0	18.590	0	34.829	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	248.0	0	SC	0	18.568	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	249.0	0	SC	0	18.554	0	34.829	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	250.0	0	SC	0	18.542	0	34.828	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	251.0	0	SC	0	18.532	0	34.827	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	252.0	0	SC	0	18.513	0	34.826	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	253.0	0	SC	0	18.504	0	34.824	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	254.0	0	SC	0	18.488	0	34.822	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	255.0	0	SC	0	18.478	0	34.827	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	256.0	0	SC	0	18.473	0	34.830	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	257.0	0	SC	0	18.468	0	34.829	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	258.0	0	SC	0	18.460	0	34.827	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	259.0	0	SC	0	18.455	0	34.827	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	260.0	0	SC	0	18.445	0	34.826	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	261.0	0	SC	0	18.436	0	34.827	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	262.0	0	SC	0	18.432	0	34.828	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	263.0	0	SC	0	18.428	0	34.828	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	264.0	0	SC	0	18.423	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	265.0	0	SC	0	18.418	0	34.826	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	266.0	0	SC	0	18.413	0	34.826	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	267.0	0	SC	0	18.404	0	34.823	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	268.0	0	SC	0	18.394	0	34.823	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	269.0	0	SC	0	18.386	0	34.824	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	270.0	0	SC	0	18.379	0	34.822	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	271.0	0	SC	0	18.369	0	34.821	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	272.0	0	SC	0	18.361	0	34.823	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	273.0	0	SC	0	18.347	0	34.821	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	274.0	0	SC	0	18.344	0	34.824	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	275.0	0	SC	0	18.342	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	276.0	0	SC	0	18.342	0	34.825	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	277.0	0	SC	0	18.339	0	34.823	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	278.0	0	SC	0	18.332	0	34.821	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	279.0	0	SC	0	18.319	0	34.816	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	280.0	0	SC	0	18.296	0	34.810	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	281.0	0	SC	0	18.268	0	34.807	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	282.0	0	SC	0	18.231	0	34.805	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	283.0	0	SC	0	18.204	0	34.808	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	284.0	0	SC	0	18.179	0	34.808	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	285.0	0	SC	0	18.171	0	34.812	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	286.0	0	SC	0	18.163	0	34.812	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	287.0	0	SC	0	18.148	0	34.810	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	288.0	0	SC	0	18.140	0	34.813	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	289.0	0	SC	0	18.134	0	34.814	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	290.0	0	SC	0	18.125	0	34.812	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	291.0	0	SC	0	18.118	0	34.812	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	292.0	0	SC	0	18.103	0	34.808	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	293.0	0	SC	0	18.091	0	34.806	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	294.0	0	SC	0	18.082	0	34.809	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	295.0	0	SC	0	18.076	0	34.810	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	296.0	0	SC	0	18.072	0	34.812	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	297.0	0	SC	0	18.064	0	34.807	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	298.0	0	SC	0	18.051	0	34.807	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	299.0	0	SC	0	18.036	0	34.804	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	300.0	0	SC	0	18.017	0	34.803	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	301.0	0	SC	0	18.000	0	34.803	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	302.0	0	SC	0	17.980	0	34.796	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	303.0	0	SC	0	17.965	0	34.800	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	304.0	0	SC	0	17.956	0	34.802	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	305.0	0	SC	0	17.934	0	34.797	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	306.0	0	SC	0	17.923	0	34.801	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	307.0	0	SC	0	17.898	0	34.793	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	308.0	0	SC	0	17.871	0	34.793	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	309.0	0	SC	0	17.856	0	34.796	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	310.0	0	SC	0	17.843	0	34.793	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	311.0	0	SC	0	17.827	0	34.792	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	312.0	0	SC	0	17.816	0	34.794	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	313.0	0	SC	0	17.803	0	34.793	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	314.0	0	SC	0	17.794	0	34.795	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	315.0	0	SC	0	17.780	0	34.791	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	316.0	0	SC	0	17.768	0	34.790	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	317.0	0	SC	0	17.762	0	34.792	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	318.0	0	SC	0	17.755	0	34.792	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	319.0	0	SC	0	17.749	0	34.790	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	320.0	0	SC	0	17.737	0	34.790	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	321.0	0	SC	0	17.717	0	34.779	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	322.0	0	SC	0	17.698	0	34.781	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	323.0	0	SC	0	17.684	0	34.786	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	324.0	0	SC	0	17.675	0	34.786	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	325.0	0	SC	0	17.664	0	34.784	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	326.0	0	SC	0	17.660	0	34.786	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	327.0	0	SC	0	17.660	0	34.788	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	328.0	0	SC	0	17.654	0	34.786	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	329.0	0	SC	0	17.652	0	34.786	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	330.0	0	SC	0	17.651	0	34.787	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	331.0	0	SC	0	17.649	0	34.786	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	332.0	0	SC	0	17.641	0	34.783	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	333.0	0	SC	0	17.630	0	34.783	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	334.0	0	SC	0	17.607	0	34.775	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	335.0	0	SC	0	17.591	0	34.776	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	336.0	0	SC	0	17.573	0	34.775	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	337.0	0	SC	0	17.546	0	34.769	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	338.0	0	SC	0	17.511	0	34.759	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	339.0	0	SC	0	17.471	0	34.763	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	340.0	0	SC	0	17.460	0	34.771	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	341.0	0	SC	0	17.455	0	34.775	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	342.0	0	SC	0	17.451	0	34.775	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	343.0	0	SC	0	17.440	0	34.772	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	344.0	0	SC	0	17.427	0	34.768	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	345.0	0	SC	0	17.401	0	34.761	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	346.0	0	SC	0	17.390	0	34.763	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	347.0	0	SC	0	17.369	0	34.761	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	348.0	0	SC	0	17.346	0	34.758	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	349.0	0	SC	0	17.328	0	34.756	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	350.0	0	SC	0	17.315	0	34.759	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	351.0	0	SC	0	17.300	0	34.756	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	352.0	0	SC	0	17.289	0	34.758	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	353.0	0	SC	0	17.281	0	34.758	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	354.0	0	SC	0	17.269	0	34.756	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	355.0	0	SC	0	17.263	0	34.755	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	356.0	0	SC	0	17.248	0	34.754	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	357.0	0	SC	0	17.238	0	34.755	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	358.0	0	SC	0	17.234	0	34.756	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	359.0	0	SC	0	17.230	0	34.755	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	360.0	0	SC	0	17.216	0	34.749	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	361.0	0	SC	0	17.194	0	34.742	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	362.0	0	SC	0	17.173	0	34.741	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	363.0	0	SC	0	17.155	0	34.746	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	364.0	0	SC	0	17.144	0	34.749	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	365.0	0	SC	0	17.120	0	34.740	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	366.0	0	SC	0	17.102	0	34.744	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	367.0	0	SC	0	17.093	0	34.745	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	368.0	0	SC	0	17.072	0	34.739	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	369.0	0	SC	0	17.054	0	34.736	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	370.0	0	SC	0	17.030	0	34.734	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	371.0	0	SC	0	17.010	0	34.737	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	372.0	0	SC	0	17.003	0	34.740	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	373.0	0	SC	0	16.991	0	34.737	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	374.0	0	SC	0	16.984	0	34.740	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	375.0	0	SC	0	16.981	0	34.741	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	376.0	0	SC	0	16.978	0	34.742	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	377.0	0	SC	0	16.975	0	34.741	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	378.0	0	SC	0	16.969	0	34.738	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	379.0	0	SC	0	16.963	0	34.740	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	380.0	0	SC	0	16.950	0	34.734	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	381.0	0	SC	0	16.941	0	34.734	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	382.0	0	SC	0	16.922	0	34.729	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	383.0	0	SC	0	16.900	0	34.729	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	384.0	0	SC	0	16.871	0	34.720	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	385.0	0	SC	0	16.855	0	34.727	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	386.0	0	SC	0	16.846	0	34.730	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	387.0	0	SC	0	16.832	0	34.729	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	388.0	0	SC	0	16.818	0	34.726	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	389.0	0	SC	0	16.793	0	34.721	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	390.0	0	SC	0	16.777	0	34.726	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	391.0	0	SC	0	16.768	0	34.728	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	392.0	0	SC	0	16.742	0	34.717	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	393.0	0	SC	0	16.713	0	34.718	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	394.0	0	SC	0	16.695	0	34.722	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	395.0	0	SC	0	16.679	0	34.723	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	396.0	0	SC	0	16.669	0	34.719	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	397.0	0	SC	0	16.640	0	34.706	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	398.0	0	SC	0	16.591	0	34.693	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	399.0	0	SC	0	16.568	0	34.704	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	400.0	0	SC	0	16.559	0	34.710	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	401.0	0	SC	0	16.547	0	34.708	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	402.0	0	SC	0	16.537	0	34.708	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	403.0	0	SC	0	16.527	0	34.705	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	404.0	0	SC	0	16.509	0	34.701	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	405.0	0	SC	0	16.496	0	34.699	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	406.0	0	SC	0	16.449	0	34.681	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	407.0	0	SC	0	16.428	0	34.693	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	408.0	0	SC	0	16.420	0	34.699	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	409.0	0	SC	0	16.413	0	34.696	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	410.0	0	SC	0	16.401	0	34.695	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	411.0	0	SC	0	16.395	0	34.694	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	412.0	0	SC	0	16.380	0	34.689	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	413.0	0	SC	0	16.368	0	34.692	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	414.0	0	SC	0	16.359	0	34.691	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	415.0	0	SC	0	16.352	0	34.693	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	416.0	0	SC	0	16.346	0	34.694	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	417.0	0	SC	0	16.341	0	34.693	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	418.0	0	SC	0	16.336	0	34.692	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	419.0	0	SC	0	16.327	0	34.691	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	420.0	0	SC	0	16.315	0	34.687	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	421.0	0	SC	0	16.294	0	34.679	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	422.0	0	SC	0	16.276	0	34.685	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	423.0	0	SC	0	16.269	0	34.690	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	424.0	0	SC	0	16.268	0	34.691	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	425.0	0	SC	0	16.268	0	34.690	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	426.0	0	SC	0	16.256	0	34.681	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	427.0	0	SC	0	16.245	0	34.683	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	428.0	0	SC	0	16.238	0	34.685	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	429.0	0	SC	0	16.232	0	34.686	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	430.0	0	SC	0	16.228	0	34.686	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	431.0	0	SC	0	16.210	0	34.677	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	432.0	0	SC	0	16.190	0	34.675	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	433.0	0	SC	0	16.167	0	34.669	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	434.0	0	SC	0	16.143	0	34.674	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	435.0	0	SC	0	16.131	0	34.677	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	436.0	0	SC	0	16.125	0	34.678	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	437.0	0	SC	0	16.115	0	34.673	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	438.0	0	SC	0	16.099	0	34.672	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	439.0	0	SC	0	16.065	0	34.661	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	440.0	0	SC	0	16.030	0	34.655	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	441.0	0	SC	0	15.996	0	34.658	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	442.0	0	SC	0	15.962	0	34.651	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	443.0	0	SC	0	15.916	0	34.641	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	444.0	0	SC	0	15.875	0	34.645	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	445.0	0	SC	0	15.857	0	34.656	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	446.0	0	SC	0	15.837	0	34.652	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	447.0	0	SC	0	15.794	0	34.641	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	448.0	0	SC	0	15.761	0	34.641	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	449.0	0	SC	0	15.739	0	34.648	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	450.0	0	SC	0	15.727	0	34.652	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	451.0	0	SC	0	15.723	0	34.653	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	452.0	0	SC	0	15.718	0	34.653	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	453.0	0	SC	0	15.714	0	34.653	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	454.0	0	SC	0	15.711	0	34.653	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	455.0	0	SC	0	15.707	0	34.652	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	456.0	0	SC	0	15.697	0	34.650	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	457.0	0	SC	0	15.686	0	34.648	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	458.0	0	SC	0	15.672	0	34.641	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	459.0	0	SC	0	15.628	0	34.627	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	460.0	0	SC	0	15.600	0	34.629	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	461.0	0	SC	0	15.567	0	34.622	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	462.0	0	SC	0	15.511	0	34.610	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	463.0	0	SC	0	15.477	0	34.621	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	464.0	0	SC	0	15.455	0	34.629	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	465.0	0	SC	0	15.445	0	34.632	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	466.0	0	SC	0	15.434	0	34.629	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	467.0	0	SC	0	15.422	0	34.622	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	468.0	0	SC	0	15.389	0	34.616	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	469.0	0	SC	0	15.373	0	34.620	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	470.0	0	SC	0	15.349	0	34.607	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	471.0	0	SC	0	15.318	0	34.609	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	472.0	0	SC	0	15.295	0	34.612	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	473.0	0	SC	0	15.266	0	34.609	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	474.0	0	SC	0	15.238	0	34.604	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	475.0	0	SC	0	15.217	0	34.610	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	476.0	0	SC	0	15.203	0	34.607	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	477.0	0	SC	0	15.170	0	34.599	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	478.0	0	SC	0	15.141	0	34.594	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	479.0	0	SC	0	15.091	0	34.587	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	480.0	0	SC	0	15.059	0	34.585	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	481.0	0	SC	0	14.987	0	34.565	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	482.0	0	SC	0	14.934	0	34.571	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	483.0	0	SC	0	14.901	0	34.577	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	484.0	0	SC	0	14.860	0	34.571	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	485.0	0	SC	0	14.837	0	34.580	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	486.0	0	SC	0	14.819	0	34.579	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	487.0	0	SC	0	14.804	0	34.581	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	488.0	0	SC	0	14.793	0	34.577	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	489.0	0	SC	0	14.776	0	34.575	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	490.0	0	SC	0	14.751	0	34.568	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	491.0	0	SC	0	14.696	0	34.557	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	492.0	0	SC	0	14.654	0	34.558	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	493.0	0	SC	0	14.634	0	34.565	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	494.0	0	SC	0	14.614	0	34.560	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	495.0	0	SC	0	14.579	0	34.549	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	496.0	0	SC	0	14.543	0	34.552	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	497.0	0	SC	0	14.491	0	34.536	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	498.0	0	SC	0	14.455	0	34.546	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	499.0	0	SC	0	14.438	0	34.551	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	500.0	0	SC	0	14.414	0	34.548	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	501.0	0	SC	0	14.390	0	34.541	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	502.0	0	SC	0	14.356	0	34.534	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	503.0	0	SC	0	14.320	0	34.528	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	504.0	0	SC	0	14.298	0	34.537	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	505.0	0	SC	0	14.274	0	34.535	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	506.0	0	SC	0	14.248	0	34.531	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	507.0	0	SC	0	14.223	0	34.527	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	508.0	0	SC	0	14.206	0	34.534	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	509.0	0	SC	0	14.194	0	34.537	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	510.0	0	SC	0	14.183	0	34.537	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	511.0	0	SC	0	14.173	0	34.535	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	512.0	0	SC	0	14.161	0	34.533	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	513.0	0	SC	0	14.145	0	34.528	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	514.0	0	SC	0	14.124	0	34.527	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	515.0	0	SC	0	14.115	0	34.531	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	516.0	0	SC	0	14.091	0	34.520	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	517.0	0	SC	0	14.079	0	34.526	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	518.0	0	SC	0	14.058	0	34.518	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	519.0	0	SC	0	14.037	0	34.518	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	520.0	0	SC	0	14.018	0	34.517	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	521.0	0	SC	0	13.988	0	34.512	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	522.0	0	SC	0	13.935	0	34.496	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	523.0	0	SC	0	13.897	0	34.502	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	524.0	0	SC	0	13.884	0	34.508	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	525.0	0	SC	0	13.829	0	34.483	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	526.0	0	SC	0	13.785	0	34.484	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	527.0	0	SC	0	13.754	0	34.491	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	528.0	0	SC	0	13.729	0	34.492	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	529.0	0	SC	0	13.692	0	34.491	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	530.0	0	SC	0	13.669	0	34.494	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	531.0	0	SC	0	13.648	0	34.493	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	532.0	0	SC	0	13.634	0	34.494	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	533.0	0	SC	0	13.606	0	34.473	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	534.0	0	SC	0	13.494	0	34.441	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	535.0	0	SC	0	13.429	0	34.448	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	536.0	0	SC	0	13.372	0	34.449	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	537.0	0	SC	0	13.338	0	34.464	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	538.0	0	SC	0	13.319	0	34.472	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	539.0	0	SC	0	13.305	0	34.469	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	540.0	0	SC	0	13.293	0	34.472	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	541.0	0	SC	0	13.287	0	34.473	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	542.0	0	SC	0	13.285	0	34.475	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	543.0	0	SC	0	13.283	0	34.476	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	544.0	0	SC	0	13.283	0	34.477	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	545.0	0	SC	0	13.282	0	34.478	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	546.0	0	SC	0	13.283	0	34.477	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	547.0	0	SC	0	13.276	0	34.472	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	548.0	0	SC	0	13.246	0	34.454	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	549.0	0	SC	0	13.212	0	34.451	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	550.0	0	SC	0	13.181	0	34.442	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	551.0	0	SC	0	13.134	0	34.442	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	552.0	0	SC	0	13.112	0	34.450	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	553.0	0	SC	0	13.071	0	34.441	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	554.0	0	SC	0	13.043	0	34.446	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	555.0	0	SC	0	13.021	0	34.445	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	556.0	0	SC	0	12.982	0	34.434	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	557.0	0	SC	0	12.944	0	34.431	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	558.0	0	SC	0	12.875	0	34.402	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	559.0	0	SC	0	12.827	0	34.414	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	560.0	0	SC	0	12.780	0	34.417	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	561.0	0	SC	0	12.755	0	34.423	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	562.0	0	SC	0	12.737	0	34.429	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	563.0	0	SC	0	12.725	0	34.430	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	564.0	0	SC	0	12.712	0	34.429	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	565.0	0	SC	0	12.704	0	34.428	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	566.0	0	SC	0	12.672	0	34.410	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	567.0	0	SC	0	12.648	0	34.418	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	568.0	0	SC	0	12.630	0	34.418	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	569.0	0	SC	0	12.608	0	34.418	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	570.0	0	SC	0	12.585	0	34.413	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	571.0	0	SC	0	12.567	0	34.417	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	572.0	0	SC	0	12.558	0	34.418	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	573.0	0	SC	0	12.538	0	34.409	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	574.0	0	SC	0	12.517	0	34.406	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	575.0	0	SC	0	12.469	0	34.397	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	576.0	0	SC	0	12.433	0	34.396	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	577.0	0	SC	0	12.390	0	34.384	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	578.0	0	SC	0	12.320	0	34.379	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	579.0	0	SC	0	12.286	0	34.389	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	580.0	0	SC	0	12.261	0	34.391	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	581.0	0	SC	0	12.246	0	34.395	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	582.0	0	SC	0	12.219	0	34.386	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	583.0	0	SC	0	12.189	0	34.382	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	584.0	0	SC	0	12.156	0	34.379	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	585.0	0	SC	0	12.124	0	34.378	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	586.0	0	SC	0	12.078	0	34.366	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	587.0	0	SC	0	12.033	0	34.367	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	588.0	0	SC	0	11.993	0	34.365	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	589.0	0	SC	0	11.961	0	34.367	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	590.0	0	SC	0	11.941	0	34.371	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	591.0	0	SC	0	11.921	0	34.370	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	592.0	0	SC	0	11.888	0	34.356	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	593.0	0	SC	0	11.839	0	34.349	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	594.0	0	SC	0	11.807	0	34.359	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	595.0	0	SC	0	11.785	0	34.359	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	596.0	0	SC	0	11.715	0	34.314	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	597.0	0	SC	0	11.628	0	34.323	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	598.0	0	SC	0	11.592	0	34.330	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	599.0	0	SC	0	11.553	0	34.337	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	600.0	0	SC	0	11.514	0	34.334	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	601.0	0	SC	0	11.491	0	34.344	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	602.0	0	SC	0	11.471	0	34.336	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	603.0	0	SC	0	11.407	0	34.309	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	604.0	0	SC	0	11.350	0	34.316	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	605.0	0	SC	0	11.316	0	34.324	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	606.0	0	SC	0	11.289	0	34.317	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	607.0	0	SC	0	11.243	0	34.312	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	608.0	0	SC	0	11.202	0	34.316	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	609.0	0	SC	0	11.181	0	34.321	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	610.0	0	SC	0	11.164	0	34.315	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	611.0	0	SC	0	11.145	0	34.321	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	612.0	0	SC	0	11.135	0	34.322	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	613.0	0	SC	0	11.118	0	34.315	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	614.0	0	SC	0	11.098	0	34.315	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	615.0	0	SC	0	11.084	0	34.316	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	616.0	0	SC	0	11.067	0	34.314	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	617.0	0	SC	0	11.052	0	34.313	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	618.0	0	SC	0	11.022	0	34.302	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	619.0	0	SC	0	10.998	0	34.303	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	620.0	0	SC	0	10.967	0	34.299	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	621.0	0	SC	0	10.933	0	34.285	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	622.0	0	SC	0	10.892	0	34.294	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	623.0	0	SC	0	10.877	0	34.300	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	624.0	0	SC	0	10.865	0	34.303	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	625.0	0	SC	0	10.856	0	34.303	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	626.0	0	SC	0	10.843	0	34.302	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	627.0	0	SC	0	10.823	0	34.301	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	628.0	0	SC	0	10.808	0	34.304	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	629.0	0	SC	0	10.800	0	34.305	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	630.0	0	SC	0	10.794	0	34.306	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	631.0	0	SC	0	10.781	0	34.301	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	632.0	0	SC	0	10.743	0	34.283	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	633.0	0	SC	0	10.700	0	34.282	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	634.0	0	SC	0	10.662	0	34.277	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	635.0	0	SC	0	10.633	0	34.288	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	636.0	0	SC	0	10.617	0	34.294	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	637.0	0	SC	0	10.608	0	34.294	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	638.0	0	SC	0	10.598	0	34.293	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	639.0	0	SC	0	10.587	0	34.291	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	640.0	0	SC	0	10.580	0	34.292	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	641.0	0	SC	0	10.572	0	34.293	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	642.0	0	SC	0	10.568	0	34.296	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	643.0	0	SC	0	10.564	0	34.291	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	644.0	0	SC	0	10.545	0	34.279	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	645.0	0	SC	0	10.514	0	34.279	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	646.0	0	SC	0	10.501	0	34.283	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	647.0	0	SC	0	10.467	0	34.272	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	648.0	0	SC	0	10.435	0	34.275	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	649.0	0	SC	0	10.408	0	34.272	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	650.0	0	SC	0	10.369	0	34.243	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	651.0	0	SC	0	10.339	0	34.265	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	652.0	0	SC	0	10.329	0	34.274	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	653.0	0	SC	0	10.322	0	34.280	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	654.0	0	SC	0	10.315	0	34.276	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	655.0	0	SC	0	10.300	0	34.270	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	656.0	0	SC	0	10.279	0	34.271	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	657.0	0	SC	0	10.271	0	34.274	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	658.0	0	SC	0	10.250	0	34.259	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	659.0	0	SC	0	10.224	0	34.257	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	660.0	0	SC	0	10.200	0	34.261	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	661.0	0	SC	0	10.170	0	34.248	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	662.0	0	SC	0	10.104	0	34.237	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	663.0	0	SC	0	10.061	0	34.249	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	664.0	0	SC	0	10.046	0	34.255	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	665.0	0	SC	0	10.027	0	34.253	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	666.0	0	SC	0	10.021	0	34.258	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	667.0	0	SC	0	10.015	0	34.257	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	668.0	0	SC	0	10.006	0	34.253	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	669.0	0	SC	0	9.984	0	34.244	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	670.0	0	SC	0	9.958	0	34.241	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	671.0	0	SC	0	9.932	0	34.246	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	672.0	0	SC	0	9.920	0	34.247	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	673.0	0	SC	0	9.897	0	34.241	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	674.0	0	SC	0	9.882	0	34.245	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	675.0	0	SC	0	9.866	0	34.244	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	676.0	0	SC	0	9.836	0	34.229	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	677.0	0	SC	0	9.811	0	34.240	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	678.0	0	SC	0	9.771	0	34.212	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	679.0	0	SC	0	9.684	0	34.203	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	680.0	0	SC	0	9.638	0	34.224	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	681.0	0	SC	0	9.612	0	34.222	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	682.0	0	SC	0	9.588	0	34.224	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	683.0	0	SC	0	9.571	0	34.223	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	684.0	0	SC	0	9.552	0	34.220	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	685.0	0	SC	0	9.532	0	34.221	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	686.0	0	SC	0	9.524	0	34.225	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	687.0	0	SC	0	9.516	0	34.223	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	688.0	0	SC	0	9.500	0	34.212	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	689.0	0	SC	0	9.480	0	34.210	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	690.0	0	SC	0	9.449	0	34.204	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	691.0	0	SC	0	9.433	0	34.213	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	692.0	0	SC	0	9.385	0	34.187	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	693.0	0	SC	0	9.358	0	34.196	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	694.0	0	SC	0	9.341	0	34.209	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	695.0	0	SC	0	9.329	0	34.211	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	696.0	0	SC	0	9.319	0	34.210	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	697.0	0	SC	0	9.295	0	34.187	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	698.0	0	SC	0	9.229	0	34.179	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	699.0	0	SC	0	9.193	0	34.198	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	700.0	0	SC	0	9.179	0	34.205	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	701.0	0	SC	0	9.163	0	34.200	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	702.0	0	SC	0	9.124	0	34.180	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	703.0	0	SC	0	9.094	0	34.184	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	704.0	0	SC	0	9.057	0	34.176	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	705.0	0	SC	0	9.011	0	34.171	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	706.0	0	SC	0	8.986	0	34.182	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	707.0	0	SC	0	8.965	0	34.188	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	708.0	0	SC	0	8.941	0	34.186	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	709.0	0	SC	0	8.912	0	34.174	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	710.0	0	SC	0	8.878	0	34.170	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	711.0	0	SC	0	8.846	0	34.170	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	712.0	0	SC	0	8.819	0	34.171	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	713.0	0	SC	0	8.794	0	34.178	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	714.0	0	SC	0	8.780	0	34.181	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	715.0	0	SC	0	8.760	0	34.180	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	716.0	0	SC	0	8.744	0	34.183	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	717.0	0	SC	0	8.729	0	34.182	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	718.0	0	SC	0	8.720	0	34.183	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	719.0	0	SC	0	8.707	0	34.181	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	720.0	0	SC	0	8.702	0	34.183	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	721.0	0	SC	0	8.693	0	34.184	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	722.0	0	SC	0	8.678	0	34.176	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	723.0	0	SC	0	8.646	0	34.158	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	724.0	0	SC	0	8.605	0	34.154	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	725.0	0	SC	0	8.572	0	34.168	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	726.0	0	SC	0	8.552	0	34.173	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	727.0	0	SC	0	8.544	0	34.177	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	728.0	0	SC	0	8.535	0	34.170	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	729.0	0	SC	0	8.495	0	34.159	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	730.0	0	SC	0	8.456	0	34.160	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	731.0	0	SC	0	8.436	0	34.166	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	732.0	0	SC	0	8.422	0	34.171	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	733.0	0	SC	0	8.385	0	34.158	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	734.0	0	SC	0	8.353	0	34.165	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	735.0	0	SC	0	8.329	0	34.165	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	736.0	0	SC	0	8.311	0	34.169	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	737.0	0	SC	0	8.292	0	34.170	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	738.0	0	SC	0	8.279	0	34.173	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	739.0	0	SC	0	8.269	0	34.173	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	740.0	0	SC	0	8.258	0	34.171	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	741.0	0	SC	0	8.240	0	34.170	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	742.0	0	SC	0	8.226	0	34.169	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	743.0	0	SC	0	8.209	0	34.164	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	744.0	0	SC	0	8.183	0	34.168	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	745.0	0	SC	0	8.166	0	34.167	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	746.0	0	SC	0	8.136	0	34.164	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	747.0	0	SC	0	8.103	0	34.161	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	748.0	0	SC	0	8.069	0	34.153	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	749.0	0	SC	0	7.997	0	34.134	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	750.0	0	SC	0	7.964	0	34.142	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	751.0	0	SC	0	7.921	0	34.131	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	752.0	0	SC	0	7.886	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	753.0	0	SC	0	7.864	0	34.157	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	754.0	0	SC	0	7.838	0	34.162	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	755.0	0	SC	0	7.820	0	34.167	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	756.0	0	SC	0	7.807	0	34.162	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	757.0	0	SC	0	7.797	0	34.164	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	758.0	0	SC	0	7.776	0	34.157	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	759.0	0	SC	0	7.765	0	34.163	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	760.0	0	SC	0	7.760	0	34.166	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	761.0	0	SC	0	7.749	0	34.163	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	762.0	0	SC	0	7.735	0	34.160	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	763.0	0	SC	0	7.707	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	764.0	0	SC	0	7.679	0	34.157	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	765.0	0	SC	0	7.668	0	34.158	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	766.0	0	SC	0	7.659	0	34.158	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	767.0	0	SC	0	7.654	0	34.158	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	768.0	0	SC	0	7.653	0	34.161	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	769.0	0	SC	0	7.650	0	34.156	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	770.0	0	SC	0	7.617	0	34.134	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	771.0	0	SC	0	7.577	0	34.139	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	772.0	0	SC	0	7.557	0	34.149	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	773.0	0	SC	0	7.546	0	34.155	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	774.0	0	SC	0	7.540	0	34.157	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	775.0	0	SC	0	7.536	0	34.161	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	776.0	0	SC	0	7.536	0	34.167	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	777.0	0	SC	0	7.522	0	34.152	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	778.0	0	SC	0	7.498	0	34.156	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	779.0	0	SC	0	7.454	0	34.132	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	780.0	0	SC	0	7.419	0	34.150	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	781.0	0	SC	0	7.400	0	34.159	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	782.0	0	SC	0	7.387	0	34.157	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	783.0	0	SC	0	7.378	0	34.156	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	784.0	0	SC	0	7.366	0	34.154	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	785.0	0	SC	0	7.339	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	786.0	0	SC	0	7.309	0	34.132	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	787.0	0	SC	0	7.256	0	34.129	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	788.0	0	SC	0	7.227	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	789.0	0	SC	0	7.210	0	34.153	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	790.0	0	SC	0	7.187	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	791.0	0	SC	0	7.164	0	34.150	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	792.0	0	SC	0	7.144	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	793.0	0	SC	0	7.099	0	34.134	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	794.0	0	SC	0	7.081	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	795.0	0	SC	0	7.073	0	34.154	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	796.0	0	SC	0	7.066	0	34.154	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	797.0	0	SC	0	7.060	0	34.153	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	798.0	0	SC	0	7.052	0	34.150	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	799.0	0	SC	0	7.031	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	800.0	0	SC	0	6.994	0	34.132	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	801.0	0	SC	0	6.959	0	34.138	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	802.0	0	SC	0	6.940	0	34.142	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	803.0	0	SC	0	6.927	0	34.140	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	804.0	0	SC	0	6.914	0	34.140	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	805.0	0	SC	0	6.899	0	34.139	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	806.0	0	SC	0	6.873	0	34.132	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	807.0	0	SC	0	6.855	0	34.137	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	808.0	0	SC	0	6.838	0	34.139	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	809.0	0	SC	0	6.821	0	34.135	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	810.0	0	SC	0	6.792	0	34.132	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	811.0	0	SC	0	6.772	0	34.142	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	812.0	0	SC	0	6.765	0	34.143	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	813.0	0	SC	0	6.749	0	34.139	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	814.0	0	SC	0	6.741	0	34.141	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	815.0	0	SC	0	6.730	0	34.144	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	816.0	0	SC	0	6.719	0	34.141	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	817.0	0	SC	0	6.712	0	34.141	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	818.0	0	SC	0	6.697	0	34.142	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	819.0	0	SC	0	6.691	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	820.0	0	SC	0	6.688	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	821.0	0	SC	0	6.684	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	822.0	0	SC	0	6.677	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	823.0	0	SC	0	6.673	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	824.0	0	SC	0	6.669	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	825.0	0	SC	0	6.664	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	826.0	0	SC	0	6.656	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	827.0	0	SC	0	6.651	0	34.148	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	828.0	0	SC	0	6.648	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	829.0	0	SC	0	6.642	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	830.0	0	SC	0	6.634	0	34.144	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	831.0	0	SC	0	6.630	0	34.148	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	832.0	0	SC	0	6.627	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	833.0	0	SC	0	6.617	0	34.144	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	834.0	0	SC	0	6.609	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	835.0	0	SC	0	6.605	0	34.148	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	836.0	0	SC	0	6.600	0	34.148	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	837.0	0	SC	0	6.591	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	838.0	0	SC	0	6.582	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	839.0	0	SC	0	6.579	0	34.148	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	840.0	0	SC	0	6.575	0	34.150	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	841.0	0	SC	0	6.566	0	34.144	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	842.0	0	SC	0	6.540	0	34.138	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	843.0	0	SC	0	6.521	0	34.143	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	844.0	0	SC	0	6.508	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	845.0	0	SC	0	6.504	0	34.150	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	846.0	0	SC	0	6.496	0	34.151	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	847.0	0	SC	0	6.478	0	34.139	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	848.0	0	SC	0	6.456	0	34.148	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	849.0	0	SC	0	6.446	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	850.0	0	SC	0	6.427	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	851.0	0	SC	0	6.405	0	34.140	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	852.0	0	SC	0	6.385	0	34.144	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	853.0	0	SC	0	6.365	0	34.140	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	854.0	0	SC	0	6.337	0	34.144	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	855.0	0	SC	0	6.321	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	856.0	0	SC	0	6.306	0	34.152	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	857.0	0	SC	0	6.303	0	34.153	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	858.0	0	SC	0	6.291	0	34.148	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	859.0	0	SC	0	6.276	0	34.149	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	860.0	0	SC	0	6.264	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	861.0	0	SC	0	6.247	0	34.150	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	862.0	0	SC	0	6.228	0	34.146	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	863.0	0	SC	0	6.213	0	34.151	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	864.0	0	SC	0	6.206	0	34.154	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	865.0	0	SC	0	6.199	0	34.154	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	866.0	0	SC	0	6.192	0	34.154	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	867.0	0	SC	0	6.180	0	34.149	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	868.0	0	SC	0	6.159	0	34.143	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	869.0	0	SC	0	6.107	0	34.129	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	870.0	0	SC	0	6.085	0	34.147	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	871.0	0	SC	0	6.074	0	34.158	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	872.0	0	SC	0	6.073	0	34.163	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	873.0	0	SC	0	6.074	0	34.167	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	874.0	0	SC	0	6.073	0	34.161	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	875.0	0	SC	0	6.080	0	34.186	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	876.0	0	SC	0	6.097	0	34.191	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	877.0	0	SC	0	6.121	0	34.198	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	878.0	0	SC	0	6.122	0	34.183	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	879.0	0	SC	0	6.082	0	34.144	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	880.0	0	SC	0	6.019	0	34.142	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	881.0	0	SC	0	5.990	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	882.0	0	SC	0	5.964	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	883.0	0	SC	0	5.943	0	34.139	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	884.0	0	SC	0	5.926	0	34.152	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	885.0	0	SC	0	5.922	0	34.157	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	886.0	0	SC	0	5.921	0	34.163	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	887.0	0	SC	0	5.913	0	34.155	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	888.0	0	SC	0	5.884	0	34.144	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	889.0	0	SC	0	5.855	0	34.145	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	890.0	0	SC	0	5.843	0	34.149	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	891.0	0	SC	0	5.833	0	34.152	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	892.0	0	SC	0	5.826	0	34.155	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	893.0	0	SC	0	5.821	0	34.157	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	894.0	0	SC	0	5.810	0	34.150	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	895.0	0	SC	0	5.796	0	34.157	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	896.0	0	SC	0	5.792	0	34.160	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	897.0	0	SC	0	5.790	0	34.162	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	898.0	0	SC	0	5.780	0	34.154	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	899.0	0	SC	0	5.761	0	34.156	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	900.0	0	SC	0	5.746	0	34.161	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	901.0	0	SC	0	5.740	0	34.168	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	902.0	0	SC	0	5.741	0	34.174	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	903.0	0	SC	0	5.734	0	34.171	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	904.0	0	SC	0	5.718	0	34.161	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	905.0	0	SC	0	5.674	0	34.142	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	906.0	0	SC	0	5.651	0	34.158	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	907.0	0	SC	0	5.641	0	34.166	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	908.0	0	SC	0	5.636	0	34.170	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	909.0	0	SC	0	5.626	0	34.169	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	910.0	0	SC	0	5.614	0	34.168	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	911.0	0	SC	0	5.606	0	34.175	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	912.0	0	SC	0	5.606	0	34.185	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	913.0	0	SC	0	5.604	0	34.187	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	914.0	0	SC	0	5.604	0	34.192	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	915.0	0	SC	0	5.592	0	34.174	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	916.0	0	SC	0	5.568	0	34.172	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	917.0	0	SC	0	5.554	0	34.179	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	918.0	0	SC	0	5.543	0	34.207	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	919.0	0	SC	0	5.564	0	34.217	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	920.0	0	SC	0	5.557	0	34.200	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	921.0	0	SC	0	5.539	0	34.194	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	922.0	0	SC	0	5.528	0	34.201	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	923.0	0	SC	0	5.528	0	34.210	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	924.0	0	SC	0	5.530	0	34.210	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	925.0	0	SC	0	5.533	0	34.213	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	926.0	0	SC	0	5.529	0	34.215	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	927.0	0	SC	0	5.526	0	34.221	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	928.0	0	SC	0	5.524	0	34.226	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	929.0	0	SC	0	5.524	0	34.230	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	930.0	0	SC	0	5.524	0	34.231	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	931.0	0	SC	0	5.527	0	34.230	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	932.0	0	SC	0	5.527	0	34.231	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	933.0	0	SC	0	5.529	0	34.233	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	934.0	0	SC	0	5.530	0	34.235	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	935.0	0	SC	0	5.533	0	34.235	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	936.0	0	SC	0	5.532	0	34.235	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	937.0	0	SC	0	5.529	0	34.237	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	938.0	0	SC	0	5.525	0	34.237	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	939.0	0	SC	0	5.527	0	34.236	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	940.0	0	SC	0	5.525	0	34.239	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	941.0	0	SC	0	5.521	0	34.236	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	942.0	0	SC	0	5.518	0	34.232	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	943.0	0	SC	0	5.508	0	34.236	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	944.0	0	SC	0	5.502	0	34.238	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	945.0	0	SC	0	5.496	0	34.240	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	946.0	0	SC	0	5.493	0	34.240	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	947.0	0	SC	0	5.484	0	34.240	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	948.0	0	SC	0	5.478	0	34.236	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	949.0	0	SC	0	5.466	0	34.241	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	950.0	0	SC	0	5.458	0	34.236	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	951.0	0	SC	0	5.450	0	34.240	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	952.0	0	SC	0	5.444	0	34.235	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	953.0	0	SC	0	5.417	0	34.231	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	954.0	0	SC	0	5.398	0	34.237	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	955.0	0	SC	0	5.387	0	34.243	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	956.0	0	SC	0	5.380	0	34.242	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	957.0	0	SC	0	5.367	0	34.243	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	958.0	0	SC	0	5.356	0	34.246	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	959.0	0	SC	0	5.353	0	34.248	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	960.0	0	SC	0	5.348	0	34.247	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	961.0	0	SC	0	5.337	0	34.244	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	962.0	0	SC	0	5.324	0	34.245	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	963.0	0	SC	0	5.309	0	34.247	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	964.0	0	SC	0	5.301	0	34.253	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	965.0	0	SC	0	5.298	0	34.253	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	966.0	0	SC	0	5.295	0	34.253	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	967.0	0	SC	0	5.291	0	34.255	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	968.0	0	SC	0	5.290	0	34.254	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	969.0	0	SC	0	5.287	0	34.251	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	970.0	0	SC	0	5.283	0	34.253	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	971.0	0	SC	0	5.277	0	34.256	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	972.0	0	SC	0	5.272	0	34.257	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	973.0	0	SC	0	5.264	0	34.255	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	974.0	0	SC	0	5.239	0	34.250	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	975.0	0	SC	0	5.227	0	34.255	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	976.0	0	SC	0	5.211	0	34.257	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	977.0	0	SC	0	5.200	0	34.257	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	978.0	0	SC	0	5.182	0	34.254	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	979.0	0	SC	0	5.153	0	34.250	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	980.0	0	SC	0	5.133	0	34.256	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	981.0	0	SC	0	5.101	0	34.258	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	982.0	0	SC	0	5.082	0	34.268	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	983.0	0	SC	0	5.080	0	34.268	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	984.0	0	SC	0	5.065	0	34.260	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	985.0	0	SC	0	5.032	0	34.255	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	986.0	0	SC	0	5.016	0	34.267	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	987.0	0	SC	0	5.011	0	34.269	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	988.0	0	SC	0	5.000	0	34.270	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	989.0	0	SC	0	4.994	0	34.273	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	990.0	0	SC	0	4.992	0	34.274	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	991.0	0	SC	0	4.990	0	34.273	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	992.0	0	SC	0	4.986	0	34.275	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	993.0	0	SC	0	4.984	0	34.271	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	994.0	0	SC	0	4.977	0	34.271	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	995.0	0	SC	0	4.971	0	34.274	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	996.0	0	SC	0	4.968	0	34.276	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	997.0	0	SC	0	4.967	0	34.276	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	998.0	0	SC	0	4.965	0	34.277	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	999.0	0	SC	0	4.962	0	34.273	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1000.0	0	SC	0	4.953	0	34.274	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1001.0	0	SC	0	4.945	0	34.276	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1002.0	0	SC	0	4.941	0	34.277	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1003.0	0	SC	0	4.938	0	34.280	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1004.0	0	SC	0	4.938	0	34.278	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1005.0	0	SC	0	4.936	0	34.277	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1006.0	0	SC	0	4.935	0	34.275	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1007.0	0	SC	0	4.923	0	34.274	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1008.0	0	SC	0	4.916	0	34.277	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1009.0	0	SC	0	4.909	0	34.275	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1010.0	0	SC	0	4.891	0	34.277	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1011.0	0	SC	0	4.882	0	34.276	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1012.0	0	SC	0	4.873	0	34.281	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1013.0	0	SC	0	4.869	0	34.285	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1014.0	0	SC	0	4.868	0	34.284	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1015.0	0	SC	0	4.866	0	34.282	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1016.0	0	SC	0	4.865	0	34.281	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1017.0	0	SC	0	4.862	0	34.284	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1018.0	0	SC	0	4.856	0	34.285	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1019.0	0	SC	0	4.852	0	34.282	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1020.0	0	SC	0	4.836	0	34.277	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1021.0	0	SC	0	4.824	0	34.278	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1022.0	0	SC	0	4.808	0	34.276	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1023.0	0	SC	0	4.784	0	34.274	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1024.0	0	SC	0	4.769	0	34.286	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1025.0	0	SC	0	4.762	0	34.291	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1026.0	0	SC	0	4.760	0	34.292	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1027.0	0	SC	0	4.760	0	34.292	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1028.0	0	SC	0	4.758	0	34.292	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1029.0	0	SC	0	4.756	0	34.294	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1030.0	0	SC	0	4.756	0	34.294	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1031.0	0	SC	0	4.748	0	34.288	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1032.0	0	SC	0	4.738	0	34.292	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1033.0	0	SC	0	4.734	0	34.292	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1034.0	0	SC	0	4.722	0	34.285	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1035.0	0	SC	0	4.705	0	34.289	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1036.0	0	SC	0	4.697	0	34.292	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1037.0	0	SC	0	4.692	0	34.295	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1038.0	0	SC	0	4.688	0	34.296	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1039.0	0	SC	0	4.685	0	34.296	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1040.0	0	SC	0	4.681	0	34.299	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1041.0	0	SC	0	4.680	0	34.298	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1042.0	0	SC	0	4.679	0	34.299	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1043.0	0	SC	0	4.679	0	34.296	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1044.0	0	SC	0	4.672	0	34.298	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1045.0	0	SC	0	4.662	0	34.296	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1046.0	0	SC	0	4.649	0	34.300	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1047.0	0	SC	0	4.643	0	34.296	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1048.0	0	SC	0	4.633	0	34.301	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1049.0	0	SC	0	4.630	0	34.299	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1050.0	0	SC	0	4.623	0	34.298	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1051.0	0	SC	0	4.614	0	34.302	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1052.0	0	SC	0	4.605	0	34.300	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1053.0	0	SC	0	4.595	0	34.299	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1054.0	0	SC	0	4.588	0	34.304	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1055.0	0	SC	0	4.584	0	34.304	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1056.0	0	SC	0	4.581	0	34.306	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1057.0	0	SC	0	4.578	0	34.307	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1058.0	0	SC	0	4.576	0	34.306	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1059.0	0	SC	0	4.570	0	34.304	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1060.0	0	SC	0	4.561	0	34.304	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1061.0	0	SC	0	4.559	0	34.304	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1062.0	0	SC	0	4.552	0	34.306	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1063.0	0	SC	0	4.548	0	34.308	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1064.0	0	SC	0	4.546	0	34.307	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1065.0	0	SC	0	4.541	0	34.311	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1066.0	0	SC	0	4.539	0	34.311	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1067.0	0	SC	0	4.537	0	34.311	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1068.0	0	SC	0	4.536	0	34.309	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1069.0	0	SC	0	4.523	0	34.300	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1070.0	0	SC	0	4.505	0	34.299	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1071.0	0	SC	0	4.491	0	34.306	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1072.0	0	SC	0	4.478	0	34.310	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1073.0	0	SC	0	4.466	0	34.313	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1074.0	0	SC	0	4.460	0	34.311	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1075.0	0	SC	0	4.452	0	34.310	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1076.0	0	SC	0	4.445	0	34.314	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1077.0	0	SC	0	4.442	0	34.317	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1078.0	0	SC	0	4.436	0	34.315	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1079.0	0	SC	0	4.432	0	34.316	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1080.0	0	SC	0	4.428	0	34.316	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1081.0	0	SC	0	4.426	0	34.319	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1082.0	0	SC	0	4.428	0	34.317	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1083.0	0	SC	0	4.425	0	34.316	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1084.0	0	SC	0	4.418	0	34.317	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1085.0	0	SC	0	4.415	0	34.314	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1086.0	0	SC	0	4.408	0	34.320	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1087.0	0	SC	0	4.404	0	34.319	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1088.0	0	SC	0	4.400	0	34.321	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1089.0	0	SC	0	4.400	0	34.317	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1090.0	0	SC	0	4.394	0	34.321	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1091.0	0	SC	0	4.386	0	34.317	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1092.0	0	SC	0	4.376	0	34.315	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1093.0	0	SC	0	4.365	0	34.317	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1094.0	0	SC	0	4.359	0	34.318	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1095.0	0	SC	0	4.354	0	34.320	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1096.0	0	SC	0	4.346	0	34.321	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1097.0	0	SC	0	4.334	0	34.317	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1098.0	0	SC	0	4.321	0	34.320	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1099.0	0	SC	0	4.313	0	34.328	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1100.0	0	SC	0	4.312	0	34.326	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1101.0	0	SC	0	4.309	0	34.325	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1102.0	0	SC	0	4.306	0	34.327	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1103.0	0	SC	0	4.302	0	34.326	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1104.0	0	SC	0	4.294	0	34.325	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1105.0	0	SC	0	4.289	0	34.325	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1106.0	0	SC	0	4.278	0	34.330	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1107.0	0	SC	0	4.279	0	34.328	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1108.0	0	SC	0	4.275	0	34.330	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1109.0	0	SC	0	4.273	0	34.332	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1110.0	0	SC	0	4.272	0	34.329	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1111.0	0	SC	0	4.266	0	34.333	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1112.0	0	SC	0	4.268	0	34.330	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1113.0	0	SC	0	4.263	0	34.331	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1114.0	0	SC	0	4.250	0	34.325	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1115.0	0	SC	0	4.234	0	34.326	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1116.0	0	SC	0	4.224	0	34.326	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1117.0	0	SC	0	4.215	0	34.325	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1118.0	0	SC	0	4.208	0	34.331	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1119.0	0	SC	0	4.205	0	34.333	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1120.0	0	SC	0	4.201	0	34.334	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1121.0	0	SC	0	4.199	0	34.335	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1122.0	0	SC	0	4.198	0	34.334	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1123.0	0	SC	0	4.192	0	34.334	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1124.0	0	SC	0	4.187	0	34.336	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1125.0	0	SC	0	4.185	0	34.336	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1126.0	0	SC	0	4.181	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1127.0	0	SC	0	4.181	0	34.336	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1128.0	0	SC	0	4.177	0	34.336	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1129.0	0	SC	0	4.174	0	34.337	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1130.0	0	SC	0	4.170	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1131.0	0	SC	0	4.169	0	34.337	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1132.0	0	SC	0	4.163	0	34.334	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1133.0	0	SC	0	4.148	0	34.337	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1134.0	0	SC	0	4.144	0	34.340	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1135.0	0	SC	0	4.139	0	34.341	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1136.0	0	SC	0	4.136	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1137.0	0	SC	0	4.130	0	34.341	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1138.0	0	SC	0	4.129	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1139.0	0	SC	0	4.123	0	34.340	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1140.0	0	SC	0	4.116	0	34.341	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1141.0	0	SC	0	4.110	0	34.343	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1142.0	0	SC	0	4.107	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1143.0	0	SC	0	4.098	0	34.341	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1144.0	0	SC	0	4.092	0	34.343	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1145.0	0	SC	0	4.089	0	34.346	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1146.0	0	SC	0	4.088	0	34.346	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1147.0	0	SC	0	4.085	0	34.348	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1148.0	0	SC	0	4.089	0	34.344	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1149.0	0	SC	0	4.084	0	34.344	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1150.0	0	SC	0	4.075	0	34.339	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1151.0	0	SC	0	4.067	0	34.345	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1152.0	0	SC	0	4.059	0	34.347	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1153.0	0	SC	0	4.053	0	34.348	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1154.0	0	SC	0	4.043	0	34.342	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1155.0	0	SC	0	4.031	0	34.346	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1156.0	0	SC	0	4.022	0	34.350	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1157.0	0	SC	0	4.020	0	34.351	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1158.0	0	SC	0	4.017	0	34.350	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1159.0	0	SC	0	4.017	0	34.350	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1160.0	0	SC	0	4.013	0	34.355	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1161.0	0	SC	0	4.014	0	34.351	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1162.0	0	SC	0	4.007	0	34.351	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1163.0	0	SC	0	4.006	0	34.352	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1164.0	0	SC	0	4.007	0	34.348	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1165.0	0	SC	0	4.001	0	34.350	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1166.0	0	SC	0	3.995	0	34.349	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1167.0	0	SC	0	3.988	0	34.351	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1168.0	0	SC	0	3.985	0	34.351	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1169.0	0	SC	0	3.986	0	34.350	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1170.0	0	SC	0	3.982	0	34.352	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1171.0	0	SC	0	3.983	0	34.351	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1172.0	0	SC	0	3.983	0	34.352	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1173.0	0	SC	0	3.983	0	34.354	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1174.0	0	SC	0	3.983	0	34.354	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1175.0	0	SC	0	3.982	0	34.354	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1176.0	0	SC	0	3.982	0	34.354	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1177.0	0	SC	0	3.978	0	34.353	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1178.0	0	SC	0	3.975	0	34.352	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1179.0	0	SC	0	3.967	0	34.353	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1180.0	0	SC	0	3.959	0	34.355	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1181.0	0	SC	0	3.955	0	34.358	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1182.0	0	SC	0	3.956	0	34.357	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1183.0	0	SC	0	3.954	0	34.355	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1184.0	0	SC	0	3.949	0	34.356	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1185.0	0	SC	0	3.940	0	34.354	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1186.0	0	SC	0	3.928	0	34.356	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1187.0	0	SC	0	3.919	0	34.355	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1188.0	0	SC	0	3.910	0	34.361	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1189.0	0	SC	0	3.908	0	34.362	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1190.0	0	SC	0	3.906	0	34.361	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1191.0	0	SC	0	3.904	0	34.362	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1192.0	0	SC	0	3.899	0	34.361	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1193.0	0	SC	0	3.889	0	34.358	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1194.0	0	SC	0	3.875	0	34.361	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1195.0	0	SC	0	3.868	0	34.362	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1196.0	0	SC	0	3.865	0	34.365	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1197.0	0	SC	0	3.865	0	34.363	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1198.0	0	SC	0	3.860	0	34.363	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1199.0	0	SC	0	3.852	0	34.364	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1200.0	0	SC	0	3.841	0	34.365	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1201.0	0	SC	0	3.837	0	34.368	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1202.0	0	SC	0	3.835	0	34.369	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1203.0	0	SC	0	3.833	0	34.367	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1204.0	0	SC	0	3.830	0	34.371	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1205.0	0	SC	0	3.829	0	34.370	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1206.0	0	SC	0	3.826	0	34.367	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1207.0	0	SC	0	3.820	0	34.372	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1208.0	0	SC	0	3.819	0	34.371	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1209.0	0	SC	0	3.816	0	34.372	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1210.0	0	SC	0	3.808	0	34.370	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1211.0	0	SC	0	3.797	0	34.371	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1212.0	0	SC	0	3.786	0	34.373	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1213.0	0	SC	0	3.777	0	34.372	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1214.0	0	SC	0	3.762	0	34.374	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1215.0	0	SC	0	3.753	0	34.379	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1216.0	0	SC	0	3.750	0	34.379	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1217.0	0	SC	0	3.747	0	34.381	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1218.0	0	SC	0	3.747	0	34.381	0
JFDG___19912432	008	C	07/10/1991	08:54	135.2833	32.0000	0	1219.0	0	SC	0	3.748	0	34.381	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	0.0	0	SC	0	27.90	0	34.341	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	10.0	0	SC	0	27.89	0	34.339	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	20.0	0	SC	0	27.68	0	34.378	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	30.0	0	SC	0	25.10	0	34.622	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	50.0	0	SC	0	23.50	0	34.671	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	75.0	0	SC	0	22.40	0	34.746	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	100.0	0	SC	0	21.43	0	34.800	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	125.0	0	SC	0	20.56	0	34.839	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	150.0	0	SC	0	19.99	0	34.838	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	200.0	0	SC	0	19.00	0	34.830	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	250.0	0	SC	0	18.53	0	34.827	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	300.0	0	SC	0	18.00	0	34.802	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	400.0	0	SC	0	16.54	0	34.708	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	500.0	0	SC	0	14.34	0	34.531	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	600.0	0	SC	0	11.40	0	34.310	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	700.0	0	SC	0	9.05	0	34.176	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	800.0	0	SC	0	6.90	0	34.139	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	900.0	0	SC	0	5.65	0	34.156	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	1000.0	0	SC	0	4.92	0	34.274	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	1200.0	0	SC	0	3.81	0	34.371	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	0.0	0	SD	0	27.84	0	34.366	0	4.590	0			0.03	0					0.1	0					0.08	0	0.04	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	10.0	0	SD	0	27.83	0	34.367	0	4.568	0			0.02	0					0.1	0					0.08	0	0.05	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	25.0	0	SD	0	26.48	0	34.688	0	4.702	0			0.02	0					0.0	0					0.11	0	0.08	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	51.0	0	SD	0	23.41	0	34.668	0	5.016	0			0.02	0					0.0	0					0.11	0	0.13	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	76.0	0	SD	0	22.29	0	34.782	0	5.038	0			0.03	0					0.0	0					0.21	0	0.34	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	101.0	0	SD	0	21.26	0	34.837	0	4.837	0			0.07	0					0.6	0					0.33	0	1.58	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	125.0	0	SD	0	20.56	0	34.842	0	4.814	0			0.10	0					1.2	0					0.14	0	0.97	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	150.0	0	SD	0	19.97	0	34.846	0	4.814	0			0.10	0					1.4	0					0.07	0	0.24	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	201.0	0	SD	0	18.95	0	34.844	0	4.837	0			0.13	0					1.9	0					0.01	0	0.00	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	251.0	0	SD	0	18.49	0	34.834	0	4.814	0			0.15	0					2.3	0					0.03	0	0.09	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	308.0	0	SD	0	17.73	0	34.796	0	4.657	0			0.21	0					3.5	0					0.00	0	0.01	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	402.0	0	SD	0	16.55	0	34.715	0	4.433	0			0.41	0					6.8	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	501.0	0	SD	0	14.33	0	34.556	0	4.232	0			0.70	0					11.5	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	601.0	0	SD	0	11.25	0	34.342	0	4.030	0			1.14	0					18.5	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	701.0	0	SD	0	8.98	0	34.200	0	3.672	0			1.56	0					24.5	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	800.0	0	SD	0	6.85	0	34.150	0	2.821	0			2.14	0					33.4	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	899.0	0	SD	0	5.63	0	34.175	0	2.262	0			2.49	0					38.9	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	1000.0	0	SD	0	4.91	0	34.283	0	1.791	0			2.71	0					42.8	0
JFDG___19912432	009	B	07/10/1991	08:59	135.2833	32.0000	0	1179.0	0	SD	0	3.91	0	34.363	0	1.724	0			2.89	0					45.7	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	0.0	0	BX	0	28.4	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	10.0	0	BX	0	28.3	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	20.0	0	BX	0	28.2	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	30.0	0	BX	0	28.2	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	50.0	0	BX	0	28.2	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	75.0	0	BX	0	25.8	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	100.0	0	BX	0	23.4	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	150.0	0	BX	0	19.9	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	200.0	0	BX	0	17.4	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	250.0	0	BX	0	15.1	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	300.0	0	BX	0	13.4	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	350.0	0	BX	0	11.5	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	400.0	0	BX	0	9.8	0
JFDG___19912433	001	B	08/31/1991	15:06	135.0000	33.0000	0	450.0	0	BX	0	8.3	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	0.0	0	BX	0	28.4	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	10.0	0	BX	0	28.3	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	20.0	0	BX	0	28.2	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	30.0	0	BX	0	28.2	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	50.0	0	BX	0	28.2	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	75.0	0	BX	0	25.8	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	100.0	0	BX	0	23.4	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	150.0	0	BX	0	19.9	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	200.0	0	BX	0	17.4	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	250.0	0	BX	0	15.1	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	300.0	0	BX	0	13.4	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	350.0	0	BX	0	11.5	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	400.0	0	BX	0	9.8	0
JFDG___19912433	002	B	08/31/1991	15:10	135.0000	33.0000	0	450.0	0	BX	0	8.3	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	0.0	0	BX	0	22.46	4
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	1.0	0	BX	0	22.46	4
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	2.0	0	BX	0	27.89	4
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	3.0	0	BX	0	28.40	4
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	4.0	0	BX	0	28.45	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	5.0	0	BX	0	28.46	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	6.0	0	BX	0	28.44	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	7.0	0	BX	0	28.43	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	8.0	0	BX	0	28.42	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	9.0	0	BX	0	28.37	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	10.0	0	BX	0	28.34	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	11.0	0	BX	0	28.32	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	12.0	0	BX	0	28.30	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	13.0	0	BX	0	28.25	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	14.0	0	BX	0	28.25	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	15.0	0	BX	0	28.25	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	16.0	0	BX	0	28.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	17.0	0	BX	0	28.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	18.0	0	BX	0	28.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	19.0	0	BX	0	28.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	20.0	0	BX	0	28.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	21.0	0	BX	0	28.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	22.0	0	BX	0	28.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	23.0	0	BX	0	28.18	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	24.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	25.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	26.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	27.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	28.0	0	BX	0	28.18	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	29.0	0	BX	0	28.18	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	30.0	0	BX	0	28.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	31.0	0	BX	0	28.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	32.0	0	BX	0	28.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	33.0	0	BX	0	28.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	34.0	0	BX	0	28.21	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	35.0	0	BX	0	28.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	36.0	0	BX	0	28.19	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	37.0	0	BX	0	28.18	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	38.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	39.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	40.0	0	BX	0	28.13	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	41.0	0	BX	0	28.13	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	42.0	0	BX	0	28.13	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	43.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	44.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	45.0	0	BX	0	28.18	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	46.0	0	BX	0	28.17	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	47.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	48.0	0	BX	0	28.13	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	49.0	0	BX	0	28.13	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	50.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	51.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	52.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	53.0	0	BX	0	28.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	54.0	0	BX	0	28.17	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	55.0	0	BX	0	28.17	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	56.0	0	BX	0	28.12	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	57.0	0	BX	0	27.99	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	58.0	0	BX	0	27.91	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	59.0	0	BX	0	27.81	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	60.0	0	BX	0	27.74	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	61.0	0	BX	0	27.69	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	62.0	0	BX	0	27.61	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	63.0	0	BX	0	27.52	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	64.0	0	BX	0	27.41	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	65.0	0	BX	0	27.21	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	66.0	0	BX	0	27.00	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	67.0	0	BX	0	26.86	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	68.0	0	BX	0	26.77	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	69.0	0	BX	0	26.75	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	70.0	0	BX	0	26.70	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	71.0	0	BX	0	26.56	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	72.0	0	BX	0	26.39	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	73.0	0	BX	0	26.19	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	74.0	0	BX	0	26.00	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	75.0	0	BX	0	25.80	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	76.0	0	BX	0	25.68	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	77.0	0	BX	0	25.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	78.0	0	BX	0	25.45	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	79.0	0	BX	0	25.28	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	80.0	0	BX	0	24.95	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	81.0	0	BX	0	24.66	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	82.0	0	BX	0	24.45	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	83.0	0	BX	0	24.29	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	84.0	0	BX	0	24.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	85.0	0	BX	0	24.17	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	86.0	0	BX	0	24.13	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	87.0	0	BX	0	24.10	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	88.0	0	BX	0	24.06	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	89.0	0	BX	0	24.01	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	90.0	0	BX	0	23.94	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	91.0	0	BX	0	23.91	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	92.0	0	BX	0	23.86	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	93.0	0	BX	0	23.83	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	94.0	0	BX	0	23.81	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	95.0	0	BX	0	23.81	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	96.0	0	BX	0	23.77	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	97.0	0	BX	0	23.75	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	98.0	0	BX	0	23.72	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	99.0	0	BX	0	23.64	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	100.0	0	BX	0	23.42	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	101.0	0	BX	0	23.27	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	102.0	0	BX	0	23.19	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	103.0	0	BX	0	23.10	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	104.0	0	BX	0	23.03	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	105.0	0	BX	0	22.97	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	106.0	0	BX	0	22.86	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	107.0	0	BX	0	22.75	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	108.0	0	BX	0	22.64	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	109.0	0	BX	0	22.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	110.0	0	BX	0	22.46	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	111.0	0	BX	0	22.33	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	112.0	0	BX	0	22.11	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	113.0	0	BX	0	21.99	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	114.0	0	BX	0	21.93	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	115.0	0	BX	0	21.86	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	116.0	0	BX	0	21.78	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	117.0	0	BX	0	21.70	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	118.0	0	BX	0	21.53	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	119.0	0	BX	0	21.45	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	120.0	0	BX	0	21.43	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	121.0	0	BX	0	21.41	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	122.0	0	BX	0	21.36	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	123.0	0	BX	0	21.33	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	124.0	0	BX	0	21.31	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	125.0	0	BX	0	21.28	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	126.0	0	BX	0	21.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	127.0	0	BX	0	21.15	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	128.0	0	BX	0	21.07	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	129.0	0	BX	0	20.99	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	130.0	0	BX	0	20.92	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	131.0	0	BX	0	20.88	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	132.0	0	BX	0	20.84	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	133.0	0	BX	0	20.82	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	134.0	0	BX	0	20.80	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	135.0	0	BX	0	20.77	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	136.0	0	BX	0	20.68	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	137.0	0	BX	0	20.57	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	138.0	0	BX	0	20.47	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	139.0	0	BX	0	20.43	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	140.0	0	BX	0	20.34	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	141.0	0	BX	0	20.24	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	142.0	0	BX	0	20.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	143.0	0	BX	0	20.06	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	144.0	0	BX	0	20.01	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	145.0	0	BX	0	19.98	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	146.0	0	BX	0	19.96	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	147.0	0	BX	0	19.94	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	148.0	0	BX	0	19.91	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	149.0	0	BX	0	19.89	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	150.0	0	BX	0	19.89	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	151.0	0	BX	0	19.88	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	152.0	0	BX	0	19.86	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	153.0	0	BX	0	19.85	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	154.0	0	BX	0	19.78	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	155.0	0	BX	0	19.70	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	156.0	0	BX	0	19.64	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	157.0	0	BX	0	19.61	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	158.0	0	BX	0	19.57	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	159.0	0	BX	0	19.53	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	160.0	0	BX	0	19.48	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	161.0	0	BX	0	19.43	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	162.0	0	BX	0	19.35	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	163.0	0	BX	0	19.29	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	164.0	0	BX	0	19.25	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	165.0	0	BX	0	19.18	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	166.0	0	BX	0	19.15	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	167.0	0	BX	0	19.13	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	168.0	0	BX	0	19.08	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	169.0	0	BX	0	19.01	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	170.0	0	BX	0	18.92	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	171.0	0	BX	0	18.83	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	172.0	0	BX	0	18.74	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	173.0	0	BX	0	18.68	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	174.0	0	BX	0	18.64	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	175.0	0	BX	0	18.61	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	176.0	0	BX	0	18.59	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	177.0	0	BX	0	18.59	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	178.0	0	BX	0	18.59	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	179.0	0	BX	0	18.57	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	180.0	0	BX	0	18.56	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	181.0	0	BX	0	18.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	182.0	0	BX	0	18.52	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	183.0	0	BX	0	18.46	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	184.0	0	BX	0	18.39	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	185.0	0	BX	0	18.35	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	186.0	0	BX	0	18.32	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	187.0	0	BX	0	18.30	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	188.0	0	BX	0	18.29	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	189.0	0	BX	0	18.27	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	190.0	0	BX	0	18.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	191.0	0	BX	0	18.14	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	192.0	0	BX	0	18.03	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	193.0	0	BX	0	17.92	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	194.0	0	BX	0	17.80	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	195.0	0	BX	0	17.71	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	196.0	0	BX	0	17.64	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	197.0	0	BX	0	17.57	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	198.0	0	BX	0	17.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	199.0	0	BX	0	17.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	200.0	0	BX	0	17.41	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	201.0	0	BX	0	17.37	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	202.0	0	BX	0	17.37	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	203.0	0	BX	0	17.36	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	204.0	0	BX	0	17.28	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	205.0	0	BX	0	17.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	206.0	0	BX	0	17.08	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	207.0	0	BX	0	16.99	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	208.0	0	BX	0	16.91	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	209.0	0	BX	0	16.85	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	210.0	0	BX	0	16.82	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	211.0	0	BX	0	16.80	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	212.0	0	BX	0	16.78	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	213.0	0	BX	0	16.73	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	214.0	0	BX	0	16.66	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	215.0	0	BX	0	16.58	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	216.0	0	BX	0	16.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	217.0	0	BX	0	16.42	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	218.0	0	BX	0	16.37	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	219.0	0	BX	0	16.34	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	220.0	0	BX	0	16.27	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	221.0	0	BX	0	16.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	222.0	0	BX	0	16.05	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	223.0	0	BX	0	15.99	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	224.0	0	BX	0	15.96	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	225.0	0	BX	0	15.87	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	226.0	0	BX	0	15.81	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	227.0	0	BX	0	15.74	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	228.0	0	BX	0	15.72	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	229.0	0	BX	0	15.69	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	230.0	0	BX	0	15.67	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	231.0	0	BX	0	15.64	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	232.0	0	BX	0	15.59	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	233.0	0	BX	0	15.57	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	234.0	0	BX	0	15.53	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	235.0	0	BX	0	15.50	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	236.0	0	BX	0	15.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	237.0	0	BX	0	15.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	238.0	0	BX	0	15.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	239.0	0	BX	0	15.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	240.0	0	BX	0	15.50	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	241.0	0	BX	0	15.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	242.0	0	BX	0	15.47	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	243.0	0	BX	0	15.42	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	244.0	0	BX	0	15.37	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	245.0	0	BX	0	15.32	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	246.0	0	BX	0	15.27	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	247.0	0	BX	0	15.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	248.0	0	BX	0	15.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	249.0	0	BX	0	15.15	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	250.0	0	BX	0	15.12	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	251.0	0	BX	0	15.09	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	252.0	0	BX	0	15.03	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	253.0	0	BX	0	14.97	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	254.0	0	BX	0	14.95	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	255.0	0	BX	0	14.92	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	256.0	0	BX	0	14.85	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	257.0	0	BX	0	14.81	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	258.0	0	BX	0	14.74	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	259.0	0	BX	0	14.65	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	260.0	0	BX	0	14.57	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	261.0	0	BX	0	14.52	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	262.0	0	BX	0	14.45	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	263.0	0	BX	0	14.38	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	264.0	0	BX	0	14.35	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	265.0	0	BX	0	14.31	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	266.0	0	BX	0	14.25	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	267.0	0	BX	0	14.18	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	268.0	0	BX	0	14.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	269.0	0	BX	0	14.16	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	270.0	0	BX	0	14.15	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	271.0	0	BX	0	14.15	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	272.0	0	BX	0	14.14	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	273.0	0	BX	0	14.14	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	274.0	0	BX	0	14.11	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	275.0	0	BX	0	14.10	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	276.0	0	BX	0	14.08	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	277.0	0	BX	0	14.04	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	278.0	0	BX	0	14.01	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	279.0	0	BX	0	13.97	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	280.0	0	BX	0	13.92	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	281.0	0	BX	0	13.87	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	282.0	0	BX	0	13.85	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	283.0	0	BX	0	13.84	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	284.0	0	BX	0	13.83	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	285.0	0	BX	0	13.83	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	286.0	0	BX	0	13.81	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	287.0	0	BX	0	13.81	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	288.0	0	BX	0	13.80	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	289.0	0	BX	0	13.75	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	290.0	0	BX	0	13.69	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	291.0	0	BX	0	13.65	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	292.0	0	BX	0	13.63	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	293.0	0	BX	0	13.62	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	294.0	0	BX	0	13.61	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	295.0	0	BX	0	13.59	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	296.0	0	BX	0	13.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	297.0	0	BX	0	13.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	298.0	0	BX	0	13.44	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	299.0	0	BX	0	13.43	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	300.0	0	BX	0	13.41	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	301.0	0	BX	0	13.37	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	302.0	0	BX	0	13.35	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	303.0	0	BX	0	13.33	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	304.0	0	BX	0	13.31	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	305.0	0	BX	0	13.30	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	306.0	0	BX	0	13.30	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	307.0	0	BX	0	13.25	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	308.0	0	BX	0	13.20	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	309.0	0	BX	0	13.15	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	310.0	0	BX	0	13.09	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	311.0	0	BX	0	13.04	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	312.0	0	BX	0	13.02	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	313.0	0	BX	0	12.97	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	314.0	0	BX	0	12.90	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	315.0	0	BX	0	12.79	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	316.0	0	BX	0	12.70	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	317.0	0	BX	0	12.65	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	318.0	0	BX	0	12.60	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	319.0	0	BX	0	12.56	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	320.0	0	BX	0	12.53	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	321.0	0	BX	0	12.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	322.0	0	BX	0	12.47	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	323.0	0	BX	0	12.45	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	324.0	0	BX	0	12.43	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	325.0	0	BX	0	12.41	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	326.0	0	BX	0	12.39	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	327.0	0	BX	0	12.35	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	328.0	0	BX	0	12.32	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	329.0	0	BX	0	12.27	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	330.0	0	BX	0	12.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	331.0	0	BX	0	12.21	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	332.0	0	BX	0	12.19	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	333.0	0	BX	0	12.14	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	334.0	0	BX	0	12.05	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	335.0	0	BX	0	12.04	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	336.0	0	BX	0	12.03	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	337.0	0	BX	0	12.02	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	338.0	0	BX	0	11.96	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	339.0	0	BX	0	11.90	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	340.0	0	BX	0	11.87	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	341.0	0	BX	0	11.85	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	342.0	0	BX	0	11.82	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	343.0	0	BX	0	11.75	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	344.0	0	BX	0	11.69	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	345.0	0	BX	0	11.65	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	346.0	0	BX	0	11.61	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	347.0	0	BX	0	11.59	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	348.0	0	BX	0	11.57	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	349.0	0	BX	0	11.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	350.0	0	BX	0	11.50	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	351.0	0	BX	0	11.47	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	352.0	0	BX	0	11.43	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	353.0	0	BX	0	11.36	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	354.0	0	BX	0	11.32	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	355.0	0	BX	0	11.23	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	356.0	0	BX	0	11.21	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	357.0	0	BX	0	11.17	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	358.0	0	BX	0	11.13	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	359.0	0	BX	0	11.10	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	360.0	0	BX	0	11.07	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	361.0	0	BX	0	11.04	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	362.0	0	BX	0	11.00	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	363.0	0	BX	0	10.96	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	364.0	0	BX	0	10.92	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	365.0	0	BX	0	10.88	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	366.0	0	BX	0	10.86	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	367.0	0	BX	0	10.82	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	368.0	0	BX	0	10.80	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	369.0	0	BX	0	10.76	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	370.0	0	BX	0	10.71	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	371.0	0	BX	0	10.65	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	372.0	0	BX	0	10.61	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	373.0	0	BX	0	10.56	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	374.0	0	BX	0	10.51	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	375.0	0	BX	0	10.48	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	376.0	0	BX	0	10.46	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	377.0	0	BX	0	10.44	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	378.0	0	BX	0	10.43	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	379.0	0	BX	0	10.41	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	380.0	0	BX	0	10.39	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	381.0	0	BX	0	10.37	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	382.0	0	BX	0	10.35	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	383.0	0	BX	0	10.35	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	384.0	0	BX	0	10.33	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	385.0	0	BX	0	10.33	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	386.0	0	BX	0	10.31	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	387.0	0	BX	0	10.31	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	388.0	0	BX	0	10.31	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	389.0	0	BX	0	10.31	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	390.0	0	BX	0	10.30	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	391.0	0	BX	0	10.19	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	392.0	0	BX	0	10.07	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	393.0	0	BX	0	10.01	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	394.0	0	BX	0	9.97	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	395.0	0	BX	0	9.91	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	396.0	0	BX	0	9.87	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	397.0	0	BX	0	9.85	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	398.0	0	BX	0	9.81	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	399.0	0	BX	0	9.78	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	400.0	0	BX	0	9.77	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	401.0	0	BX	0	9.72	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	402.0	0	BX	0	9.68	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	403.0	0	BX	0	9.64	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	404.0	0	BX	0	9.61	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	405.0	0	BX	0	9.58	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	406.0	0	BX	0	9.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	407.0	0	BX	0	9.52	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	408.0	0	BX	0	9.47	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	409.0	0	BX	0	9.41	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	410.0	0	BX	0	9.35	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	411.0	0	BX	0	9.31	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	412.0	0	BX	0	9.26	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	413.0	0	BX	0	9.22	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	414.0	0	BX	0	9.15	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	415.0	0	BX	0	9.12	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	416.0	0	BX	0	9.10	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	417.0	0	BX	0	9.04	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	418.0	0	BX	0	9.01	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	419.0	0	BX	0	9.00	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	420.0	0	BX	0	9.00	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	421.0	0	BX	0	8.98	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	422.0	0	BX	0	8.96	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	423.0	0	BX	0	8.94	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	424.0	0	BX	0	8.94	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	425.0	0	BX	0	8.94	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	426.0	0	BX	0	8.93	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	427.0	0	BX	0	8.89	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	428.0	0	BX	0	8.86	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	429.0	0	BX	0	8.85	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	430.0	0	BX	0	8.83	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	431.0	0	BX	0	8.80	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	432.0	0	BX	0	8.78	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	433.0	0	BX	0	8.74	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	434.0	0	BX	0	8.72	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	435.0	0	BX	0	8.69	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	436.0	0	BX	0	8.62	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	437.0	0	BX	0	8.60	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	438.0	0	BX	0	8.58	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	439.0	0	BX	0	8.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	440.0	0	BX	0	8.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	441.0	0	BX	0	8.55	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	442.0	0	BX	0	8.54	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	443.0	0	BX	0	8.52	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	444.0	0	BX	0	8.49	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	445.0	0	BX	0	8.46	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	446.0	0	BX	0	8.44	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	447.0	0	BX	0	8.40	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	448.0	0	BX	0	8.38	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	449.0	0	BX	0	8.33	0
JFDG___19912433	002	C	08/31/1991	15:10	135.0000	33.0000	0	450.0	0	BX	0	8.27	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	0.0	0	BX	0	28.2	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	10.0	0	BX	0	28.4	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	20.0	0	BX	0	28.3	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	30.0	0	BX	0	28.3	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	50.0	0	BX	0	25.3	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	75.0	0	BX	0	23.4	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	100.0	0	BX	0	21.7	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	150.0	0	BX	0	19.8	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	250.0	0	BX	0	18.2	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	300.0	0	BX	0	17.3	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	350.0	0	BX	0	16.3	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	400.0	0	BX	0	15.3	0
JFDG___19912433	003	B	08/31/1991	19:36	135.0167	32.2500	0	450.0	0	BX	0	14.5	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	0.0	0	BX	0	28.2	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	10.0	0	BX	0	28.4	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	20.0	0	BX	0	28.3	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	30.0	0	BX	0	28.3	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	50.0	0	BX	0	25.3	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	75.0	0	BX	0	23.4	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	100.0	0	BX	0	21.7	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	150.0	0	BX	0	19.8	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	250.0	0	BX	0	18.2	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	300.0	0	BX	0	17.3	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	350.0	0	BX	0	16.3	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	400.0	0	BX	0	15.3	0
JFDG___19912433	004	B	08/31/1991	19:40	135.0167	32.2500	0	450.0	0	BX	0	14.5	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	0.0	0	BX	0	19.46	4
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	1.0	0	BX	0	19.46	4
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	2.0	0	BX	0	27.20	4
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	3.0	0	BX	0	28.20	4
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	4.0	0	BX	0	28.35	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	5.0	0	BX	0	28.38	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	6.0	0	BX	0	28.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	7.0	0	BX	0	28.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	8.0	0	BX	0	28.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	9.0	0	BX	0	28.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	10.0	0	BX	0	28.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	11.0	0	BX	0	28.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	12.0	0	BX	0	28.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	13.0	0	BX	0	28.32	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	14.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	15.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	16.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	17.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	18.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	19.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	20.0	0	BX	0	28.29	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	21.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	22.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	23.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	24.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	25.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	26.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	27.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	28.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	29.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	30.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	31.0	0	BX	0	28.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	32.0	0	BX	0	28.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	33.0	0	BX	0	28.23	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	34.0	0	BX	0	28.21	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	35.0	0	BX	0	28.22	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	36.0	0	BX	0	28.20	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	37.0	0	BX	0	28.20	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	38.0	0	BX	0	28.18	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	39.0	0	BX	0	28.18	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	40.0	0	BX	0	28.16	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	41.0	0	BX	0	28.13	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	42.0	0	BX	0	28.06	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	43.0	0	BX	0	27.95	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	44.0	0	BX	0	27.50	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	45.0	0	BX	0	27.07	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	46.0	0	BX	0	26.67	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	47.0	0	BX	0	26.09	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	48.0	0	BX	0	25.61	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	49.0	0	BX	0	25.44	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	50.0	0	BX	0	25.31	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	51.0	0	BX	0	25.22	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	52.0	0	BX	0	25.17	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	53.0	0	BX	0	25.11	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	54.0	0	BX	0	25.03	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	55.0	0	BX	0	24.92	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	56.0	0	BX	0	24.71	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	57.0	0	BX	0	24.53	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	58.0	0	BX	0	24.40	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	59.0	0	BX	0	24.35	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	60.0	0	BX	0	24.27	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	61.0	0	BX	0	24.17	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	62.0	0	BX	0	24.12	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	63.0	0	BX	0	24.05	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	64.0	0	BX	0	23.94	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	65.0	0	BX	0	23.84	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	66.0	0	BX	0	23.72	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	67.0	0	BX	0	23.68	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	68.0	0	BX	0	23.66	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	69.0	0	BX	0	23.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	70.0	0	BX	0	23.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	71.0	0	BX	0	23.60	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	72.0	0	BX	0	23.55	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	73.0	0	BX	0	23.52	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	74.0	0	BX	0	23.48	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	75.0	0	BX	0	23.44	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	76.0	0	BX	0	23.38	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	77.0	0	BX	0	23.28	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	78.0	0	BX	0	23.23	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	79.0	0	BX	0	23.21	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	80.0	0	BX	0	23.19	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	81.0	0	BX	0	23.16	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	82.0	0	BX	0	23.07	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	83.0	0	BX	0	22.98	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	84.0	0	BX	0	22.88	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	85.0	0	BX	0	22.75	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	86.0	0	BX	0	22.59	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	87.0	0	BX	0	22.52	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	88.0	0	BX	0	22.45	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	89.0	0	BX	0	22.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	90.0	0	BX	0	22.33	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	91.0	0	BX	0	22.20	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	92.0	0	BX	0	22.12	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	93.0	0	BX	0	22.08	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	94.0	0	BX	0	22.00	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	95.0	0	BX	0	21.94	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	96.0	0	BX	0	21.86	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	97.0	0	BX	0	21.76	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	98.0	0	BX	0	21.73	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	99.0	0	BX	0	21.72	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	100.0	0	BX	0	21.70	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	101.0	0	BX	0	21.67	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	102.0	0	BX	0	21.62	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	103.0	0	BX	0	21.57	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	104.0	0	BX	0	21.50	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	105.0	0	BX	0	21.44	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	106.0	0	BX	0	21.41	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	107.0	0	BX	0	21.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	108.0	0	BX	0	21.32	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	109.0	0	BX	0	21.28	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	110.0	0	BX	0	21.23	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	111.0	0	BX	0	21.20	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	112.0	0	BX	0	21.18	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	113.0	0	BX	0	21.15	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	114.0	0	BX	0	21.11	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	115.0	0	BX	0	21.03	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	116.0	0	BX	0	21.01	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	117.0	0	BX	0	20.99	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	118.0	0	BX	0	20.95	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	119.0	0	BX	0	20.91	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	120.0	0	BX	0	20.83	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	121.0	0	BX	0	20.80	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	122.0	0	BX	0	20.77	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	123.0	0	BX	0	20.72	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	124.0	0	BX	0	20.66	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	125.0	0	BX	0	20.61	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	126.0	0	BX	0	20.57	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	127.0	0	BX	0	20.54	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	128.0	0	BX	0	20.46	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	129.0	0	BX	0	20.41	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	130.0	0	BX	0	20.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	131.0	0	BX	0	20.35	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	132.0	0	BX	0	20.29	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	133.0	0	BX	0	20.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	134.0	0	BX	0	20.20	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	135.0	0	BX	0	20.16	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	136.0	0	BX	0	20.12	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	137.0	0	BX	0	20.08	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	138.0	0	BX	0	20.05	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	139.0	0	BX	0	20.01	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	140.0	0	BX	0	19.98	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	141.0	0	BX	0	19.97	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	142.0	0	BX	0	19.95	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	143.0	0	BX	0	19.94	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	144.0	0	BX	0	19.90	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	145.0	0	BX	0	19.89	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	146.0	0	BX	0	19.88	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	147.0	0	BX	0	19.87	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	148.0	0	BX	0	19.86	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	149.0	0	BX	0	19.84	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	150.0	0	BX	0	19.83	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	151.0	0	BX	0	19.81	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	152.0	0	BX	0	19.81	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	153.0	0	BX	0	19.80	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	154.0	0	BX	0	19.80	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	155.0	0	BX	0	19.78	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	156.0	0	BX	0	19.77	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	157.0	0	BX	0	19.72	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	158.0	0	BX	0	19.70	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	159.0	0	BX	0	19.67	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	160.0	0	BX	0	19.65	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	161.0	0	BX	0	19.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	162.0	0	BX	0	19.61	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	163.0	0	BX	0	19.60	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	164.0	0	BX	0	19.58	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	165.0	0	BX	0	19.53	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	166.0	0	BX	0	19.51	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	167.0	0	BX	0	19.50	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	168.0	0	BX	0	19.49	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	169.0	0	BX	0	19.49	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	170.0	0	BX	0	19.49	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	171.0	0	BX	0	19.49	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	172.0	0	BX	0	19.47	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	173.0	0	BX	0	19.46	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	174.0	0	BX	0	19.44	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	175.0	0	BX	0	19.43	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	176.0	0	BX	0	19.41	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	177.0	0	BX	0	19.40	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	178.0	0	BX	0	19.40	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	179.0	0	BX	0	19.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	180.0	0	BX	0	19.34	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	181.0	0	BX	0	19.31	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	182.0	0	BX	0	19.28	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	183.0	0	BX	0	19.26	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	184.0	0	BX	0	19.23	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	185.0	0	BX	0	19.19	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	186.0	0	BX	0	19.17	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	187.0	0	BX	0	19.15	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	188.0	0	BX	0	19.14	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	189.0	0	BX	0	19.13	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	190.0	0	BX	0	19.11	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	191.0	0	BX	0	19.08	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	192.0	0	BX	0	19.08	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	193.0	0	BX	0	19.07	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	194.0	0	BX	0	19.07	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	195.0	0	BX	0	19.07	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	196.0	0	BX	0	19.04	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	197.0	0	BX	0	19.07	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	198.0	0	BX	0	19.05	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	199.0	0	BX	0	19.04	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	200.0	0	BX	0	19.00	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	201.0	0	BX	0	18.98	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	202.0	0	BX	0	18.96	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	203.0	0	BX	0	18.93	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	204.0	0	BX	0	18.92	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	205.0	0	BX	0	18.90	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	206.0	0	BX	0	18.89	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	207.0	0	BX	0	18.89	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	208.0	0	BX	0	18.87	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	209.0	0	BX	0	18.86	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	210.0	0	BX	0	18.81	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	211.0	0	BX	0	18.80	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	212.0	0	BX	0	18.78	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	213.0	0	BX	0	18.74	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	214.0	0	BX	0	18.71	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	215.0	0	BX	0	18.69	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	216.0	0	BX	0	18.67	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	217.0	0	BX	0	18.66	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	218.0	0	BX	0	18.65	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	219.0	0	BX	0	18.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	220.0	0	BX	0	18.62	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	221.0	0	BX	0	18.62	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	222.0	0	BX	0	18.61	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	223.0	0	BX	0	18.61	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	224.0	0	BX	0	18.59	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	225.0	0	BX	0	18.58	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	226.0	0	BX	0	18.58	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	227.0	0	BX	0	18.58	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	228.0	0	BX	0	18.56	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	229.0	0	BX	0	18.55	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	230.0	0	BX	0	18.53	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	231.0	0	BX	0	18.52	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	232.0	0	BX	0	18.48	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	233.0	0	BX	0	18.48	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	234.0	0	BX	0	18.48	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	235.0	0	BX	0	18.46	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	236.0	0	BX	0	18.46	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	237.0	0	BX	0	18.43	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	238.0	0	BX	0	18.42	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	239.0	0	BX	0	18.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	240.0	0	BX	0	18.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	241.0	0	BX	0	18.36	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	242.0	0	BX	0	18.35	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	243.0	0	BX	0	18.32	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	244.0	0	BX	0	18.30	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	245.0	0	BX	0	18.29	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	246.0	0	BX	0	18.26	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	247.0	0	BX	0	18.24	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	248.0	0	BX	0	18.24	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	249.0	0	BX	0	18.23	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	250.0	0	BX	0	18.22	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	251.0	0	BX	0	18.20	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	252.0	0	BX	0	18.14	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	253.0	0	BX	0	18.12	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	254.0	0	BX	0	18.10	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	255.0	0	BX	0	18.09	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	256.0	0	BX	0	18.06	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	257.0	0	BX	0	18.04	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	258.0	0	BX	0	18.02	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	259.0	0	BX	0	18.00	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	260.0	0	BX	0	17.98	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	261.0	0	BX	0	17.97	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	262.0	0	BX	0	17.97	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	263.0	0	BX	0	17.95	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	264.0	0	BX	0	17.93	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	265.0	0	BX	0	17.93	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	266.0	0	BX	0	17.92	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	267.0	0	BX	0	17.90	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	268.0	0	BX	0	17.90	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	269.0	0	BX	0	17.89	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	270.0	0	BX	0	17.87	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	271.0	0	BX	0	17.87	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	272.0	0	BX	0	17.86	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	273.0	0	BX	0	17.86	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	274.0	0	BX	0	17.85	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	275.0	0	BX	0	17.80	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	276.0	0	BX	0	17.79	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	277.0	0	BX	0	17.76	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	278.0	0	BX	0	17.75	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	279.0	0	BX	0	17.73	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	280.0	0	BX	0	17.71	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	281.0	0	BX	0	17.68	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	282.0	0	BX	0	17.65	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	283.0	0	BX	0	17.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	284.0	0	BX	0	17.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	285.0	0	BX	0	17.62	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	286.0	0	BX	0	17.61	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	287.0	0	BX	0	17.61	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	288.0	0	BX	0	17.57	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	289.0	0	BX	0	17.54	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	290.0	0	BX	0	17.48	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	291.0	0	BX	0	17.44	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	292.0	0	BX	0	17.41	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	293.0	0	BX	0	17.40	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	294.0	0	BX	0	17.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	295.0	0	BX	0	17.35	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	296.0	0	BX	0	17.32	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	297.0	0	BX	0	17.32	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	298.0	0	BX	0	17.31	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	299.0	0	BX	0	17.28	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	300.0	0	BX	0	17.26	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	301.0	0	BX	0	17.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	302.0	0	BX	0	17.24	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	303.0	0	BX	0	17.22	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	304.0	0	BX	0	17.21	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	305.0	0	BX	0	17.20	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	306.0	0	BX	0	17.20	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	307.0	0	BX	0	17.18	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	308.0	0	BX	0	17.18	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	309.0	0	BX	0	17.18	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	310.0	0	BX	0	17.16	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	311.0	0	BX	0	17.16	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	312.0	0	BX	0	17.16	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	313.0	0	BX	0	17.14	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	314.0	0	BX	0	17.13	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	315.0	0	BX	0	17.13	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	316.0	0	BX	0	17.10	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	317.0	0	BX	0	17.09	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	318.0	0	BX	0	17.07	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	319.0	0	BX	0	17.04	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	320.0	0	BX	0	17.00	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	321.0	0	BX	0	16.98	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	322.0	0	BX	0	16.97	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	323.0	0	BX	0	16.95	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	324.0	0	BX	0	16.93	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	325.0	0	BX	0	16.91	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	326.0	0	BX	0	16.90	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	327.0	0	BX	0	16.89	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	328.0	0	BX	0	16.86	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	329.0	0	BX	0	16.83	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	330.0	0	BX	0	16.80	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	331.0	0	BX	0	16.77	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	332.0	0	BX	0	16.75	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	333.0	0	BX	0	16.72	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	334.0	0	BX	0	16.71	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	335.0	0	BX	0	16.67	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	336.0	0	BX	0	16.66	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	337.0	0	BX	0	16.66	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	338.0	0	BX	0	16.63	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	339.0	0	BX	0	16.60	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	340.0	0	BX	0	16.57	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	341.0	0	BX	0	16.52	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	342.0	0	BX	0	16.50	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	343.0	0	BX	0	16.49	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	344.0	0	BX	0	16.47	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	345.0	0	BX	0	16.44	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	346.0	0	BX	0	16.40	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	347.0	0	BX	0	16.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	348.0	0	BX	0	16.35	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	349.0	0	BX	0	16.32	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	350.0	0	BX	0	16.32	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	351.0	0	BX	0	16.31	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	352.0	0	BX	0	16.31	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	353.0	0	BX	0	16.31	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	354.0	0	BX	0	16.29	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	355.0	0	BX	0	16.28	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	356.0	0	BX	0	16.27	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	357.0	0	BX	0	16.21	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	358.0	0	BX	0	16.18	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	359.0	0	BX	0	16.15	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	360.0	0	BX	0	16.14	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	361.0	0	BX	0	16.11	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	362.0	0	BX	0	16.06	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	363.0	0	BX	0	16.03	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	364.0	0	BX	0	16.00	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	365.0	0	BX	0	15.97	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	366.0	0	BX	0	15.95	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	367.0	0	BX	0	15.92	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	368.0	0	BX	0	15.91	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	369.0	0	BX	0	15.87	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	370.0	0	BX	0	15.79	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	371.0	0	BX	0	15.74	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	372.0	0	BX	0	15.74	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	373.0	0	BX	0	15.73	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	374.0	0	BX	0	15.71	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	375.0	0	BX	0	15.68	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	376.0	0	BX	0	15.67	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	377.0	0	BX	0	15.65	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	378.0	0	BX	0	15.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	379.0	0	BX	0	15.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	380.0	0	BX	0	15.61	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	381.0	0	BX	0	15.59	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	382.0	0	BX	0	15.57	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	383.0	0	BX	0	15.54	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	384.0	0	BX	0	15.53	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	385.0	0	BX	0	15.48	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	386.0	0	BX	0	15.46	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	387.0	0	BX	0	15.43	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	388.0	0	BX	0	15.42	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	389.0	0	BX	0	15.42	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	390.0	0	BX	0	15.41	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	391.0	0	BX	0	15.40	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	392.0	0	BX	0	15.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	393.0	0	BX	0	15.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	394.0	0	BX	0	15.39	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	395.0	0	BX	0	15.38	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	396.0	0	BX	0	15.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	397.0	0	BX	0	15.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	398.0	0	BX	0	15.37	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	399.0	0	BX	0	15.36	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	400.0	0	BX	0	15.33	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	401.0	0	BX	0	15.33	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	402.0	0	BX	0	15.33	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	403.0	0	BX	0	15.33	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	404.0	0	BX	0	15.31	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	405.0	0	BX	0	15.28	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	406.0	0	BX	0	15.27	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	407.0	0	BX	0	15.25	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	408.0	0	BX	0	15.23	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	409.0	0	BX	0	15.22	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	410.0	0	BX	0	15.18	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	411.0	0	BX	0	15.17	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	412.0	0	BX	0	15.16	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	413.0	0	BX	0	15.15	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	414.0	0	BX	0	15.15	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	415.0	0	BX	0	15.13	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	416.0	0	BX	0	15.12	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	417.0	0	BX	0	15.05	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	418.0	0	BX	0	15.00	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	419.0	0	BX	0	14.98	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	420.0	0	BX	0	14.96	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	421.0	0	BX	0	14.95	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	422.0	0	BX	0	14.95	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	423.0	0	BX	0	14.94	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	424.0	0	BX	0	14.93	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	425.0	0	BX	0	14.92	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	426.0	0	BX	0	14.92	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	427.0	0	BX	0	14.92	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	428.0	0	BX	0	14.89	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	429.0	0	BX	0	14.88	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	430.0	0	BX	0	14.88	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	431.0	0	BX	0	14.86	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	432.0	0	BX	0	14.82	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	433.0	0	BX	0	14.75	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	434.0	0	BX	0	14.71	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	435.0	0	BX	0	14.70	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	436.0	0	BX	0	14.69	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	437.0	0	BX	0	14.66	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	438.0	0	BX	0	14.65	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	439.0	0	BX	0	14.64	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	440.0	0	BX	0	14.62	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	441.0	0	BX	0	14.59	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	442.0	0	BX	0	14.57	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	443.0	0	BX	0	14.57	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	444.0	0	BX	0	14.56	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	445.0	0	BX	0	14.56	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	446.0	0	BX	0	14.56	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	447.0	0	BX	0	14.53	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	448.0	0	BX	0	14.52	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	449.0	0	BX	0	14.50	0
JFDG___19912433	004	C	08/31/1991	19:40	135.0167	32.2500	0	450.0	0	BX	0	14.48	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	0.0	0	BX	0	28.1	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	10.0	0	BX	0	28.2	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	20.0	0	BX	0	28.2	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	30.0	0	BX	0	28.3	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	50.0	0	BX	0	26.5	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	75.0	0	BX	0	22.5	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	100.0	0	BX	0	21.4	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	150.0	0	BX	0	19.8	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	200.0	0	BX	0	19.0	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	250.0	0	BX	0	18.7	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	300.0	0	BX	0	17.9	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	350.0	0	BX	0	17.1	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	400.0	0	BX	0	16.2	0
JFDG___19912433	005	B	08/31/1991	21:00	135.0167	32.0000	0	450.0	0	BX	0	15.4	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	0.0	0	BX	0	28.1	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	10.0	0	BX	0	28.2	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	20.0	0	BX	0	28.2	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	30.0	0	BX	0	28.3	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	50.0	0	BX	0	26.5	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	75.0	0	BX	0	22.5	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	100.0	0	BX	0	21.4	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	150.0	0	BX	0	19.8	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	200.0	0	BX	0	19.0	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	250.0	0	BX	0	18.7	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	300.0	0	BX	0	17.9	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	350.0	0	BX	0	17.1	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	400.0	0	BX	0	16.2	0
JFDG___19912433	006	B	08/31/1991	21:05	135.0167	32.0000	0	450.0	0	BX	0	15.4	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	0.0	0	BX	0	21.34	4
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	1.0	0	BX	0	21.34	4
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	2.0	0	BX	0	27.41	4
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	3.0	0	BX	0	28.12	4
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	4.0	0	BX	0	28.20	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	5.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	6.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	7.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	8.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	9.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	10.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	11.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	12.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	13.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	14.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	15.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	16.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	17.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	18.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	19.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	20.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	21.0	0	BX	0	28.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	22.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	23.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	24.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	25.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	26.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	27.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	28.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	29.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	30.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	31.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	32.0	0	BX	0	28.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	33.0	0	BX	0	28.26	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	34.0	0	BX	0	28.30	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	35.0	0	BX	0	28.30	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	36.0	0	BX	0	28.24	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	37.0	0	BX	0	28.18	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	38.0	0	BX	0	28.12	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	39.0	0	BX	0	28.05	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	40.0	0	BX	0	28.01	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	41.0	0	BX	0	27.97	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	42.0	0	BX	0	27.92	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	43.0	0	BX	0	27.90	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	44.0	0	BX	0	27.83	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	45.0	0	BX	0	27.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	46.0	0	BX	0	27.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	47.0	0	BX	0	27.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	48.0	0	BX	0	27.18	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	49.0	0	BX	0	26.90	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	50.0	0	BX	0	26.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	51.0	0	BX	0	25.99	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	52.0	0	BX	0	25.58	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	53.0	0	BX	0	25.29	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	54.0	0	BX	0	24.95	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	55.0	0	BX	0	24.64	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	56.0	0	BX	0	24.41	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	57.0	0	BX	0	24.12	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	58.0	0	BX	0	23.95	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	59.0	0	BX	0	23.82	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	60.0	0	BX	0	23.66	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	61.0	0	BX	0	23.53	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	62.0	0	BX	0	23.48	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	63.0	0	BX	0	23.42	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	64.0	0	BX	0	23.35	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	65.0	0	BX	0	23.27	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	66.0	0	BX	0	23.24	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	67.0	0	BX	0	23.11	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	68.0	0	BX	0	23.01	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	69.0	0	BX	0	22.92	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	70.0	0	BX	0	22.85	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	71.0	0	BX	0	22.79	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	72.0	0	BX	0	22.73	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	73.0	0	BX	0	22.65	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	74.0	0	BX	0	22.58	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	75.0	0	BX	0	22.50	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	76.0	0	BX	0	22.47	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	77.0	0	BX	0	22.45	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	78.0	0	BX	0	22.40	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	79.0	0	BX	0	22.36	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	80.0	0	BX	0	22.28	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	81.0	0	BX	0	22.16	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	82.0	0	BX	0	22.10	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	83.0	0	BX	0	22.02	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	84.0	0	BX	0	21.99	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	85.0	0	BX	0	21.94	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	86.0	0	BX	0	21.89	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	87.0	0	BX	0	21.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	88.0	0	BX	0	21.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	89.0	0	BX	0	21.73	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	90.0	0	BX	0	21.72	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	91.0	0	BX	0	21.70	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	92.0	0	BX	0	21.69	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	93.0	0	BX	0	21.67	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	94.0	0	BX	0	21.60	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	95.0	0	BX	0	21.57	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	96.0	0	BX	0	21.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	97.0	0	BX	0	21.48	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	98.0	0	BX	0	21.43	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	99.0	0	BX	0	21.41	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	100.0	0	BX	0	21.39	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	101.0	0	BX	0	21.36	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	102.0	0	BX	0	21.36	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	103.0	0	BX	0	21.33	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	104.0	0	BX	0	21.28	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	105.0	0	BX	0	21.27	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	106.0	0	BX	0	21.21	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	107.0	0	BX	0	21.17	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	108.0	0	BX	0	21.14	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	109.0	0	BX	0	21.10	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	110.0	0	BX	0	21.05	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	111.0	0	BX	0	21.03	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	112.0	0	BX	0	21.00	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	113.0	0	BX	0	20.96	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	114.0	0	BX	0	20.92	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	115.0	0	BX	0	20.90	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	116.0	0	BX	0	20.86	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	117.0	0	BX	0	20.83	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	118.0	0	BX	0	20.82	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	119.0	0	BX	0	20.77	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	120.0	0	BX	0	20.72	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	121.0	0	BX	0	20.65	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	122.0	0	BX	0	20.62	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	123.0	0	BX	0	20.61	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	124.0	0	BX	0	20.59	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	125.0	0	BX	0	20.54	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	126.0	0	BX	0	20.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	127.0	0	BX	0	20.51	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	128.0	0	BX	0	20.48	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	129.0	0	BX	0	20.46	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	130.0	0	BX	0	20.43	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	131.0	0	BX	0	20.40	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	132.0	0	BX	0	20.37	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	133.0	0	BX	0	20.33	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	134.0	0	BX	0	20.27	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	135.0	0	BX	0	20.24	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	136.0	0	BX	0	20.20	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	137.0	0	BX	0	20.17	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	138.0	0	BX	0	20.15	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	139.0	0	BX	0	20.13	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	140.0	0	BX	0	20.10	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	141.0	0	BX	0	20.08	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	142.0	0	BX	0	20.03	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	143.0	0	BX	0	19.98	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	144.0	0	BX	0	19.97	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	145.0	0	BX	0	19.96	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	146.0	0	BX	0	19.95	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	147.0	0	BX	0	19.94	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	148.0	0	BX	0	19.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	149.0	0	BX	0	19.86	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	150.0	0	BX	0	19.84	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	151.0	0	BX	0	19.82	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	152.0	0	BX	0	19.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	153.0	0	BX	0	19.79	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	154.0	0	BX	0	19.77	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	155.0	0	BX	0	19.70	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	156.0	0	BX	0	19.66	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	157.0	0	BX	0	19.64	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	158.0	0	BX	0	19.63	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	159.0	0	BX	0	19.62	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	160.0	0	BX	0	19.60	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	161.0	0	BX	0	19.58	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	162.0	0	BX	0	19.55	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	163.0	0	BX	0	19.53	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	164.0	0	BX	0	19.53	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	165.0	0	BX	0	19.53	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	166.0	0	BX	0	19.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	167.0	0	BX	0	19.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	168.0	0	BX	0	19.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	169.0	0	BX	0	19.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	170.0	0	BX	0	19.50	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	171.0	0	BX	0	19.50	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	172.0	0	BX	0	19.50	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	173.0	0	BX	0	19.48	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	174.0	0	BX	0	19.46	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	175.0	0	BX	0	19.44	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	176.0	0	BX	0	19.43	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	177.0	0	BX	0	19.40	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	178.0	0	BX	0	19.35	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	179.0	0	BX	0	19.32	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	180.0	0	BX	0	19.28	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	181.0	0	BX	0	19.27	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	182.0	0	BX	0	19.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	183.0	0	BX	0	19.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	184.0	0	BX	0	19.19	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	185.0	0	BX	0	19.16	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	186.0	0	BX	0	19.14	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	187.0	0	BX	0	19.13	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	188.0	0	BX	0	19.10	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	189.0	0	BX	0	19.08	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	190.0	0	BX	0	19.07	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	191.0	0	BX	0	19.04	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	192.0	0	BX	0	19.03	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	193.0	0	BX	0	19.01	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	194.0	0	BX	0	19.01	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	195.0	0	BX	0	18.99	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	196.0	0	BX	0	18.98	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	197.0	0	BX	0	18.98	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	198.0	0	BX	0	18.96	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	199.0	0	BX	0	18.96	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	200.0	0	BX	0	18.96	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	201.0	0	BX	0	18.95	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	202.0	0	BX	0	18.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	203.0	0	BX	0	18.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	204.0	0	BX	0	18.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	205.0	0	BX	0	18.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	206.0	0	BX	0	18.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	207.0	0	BX	0	18.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	208.0	0	BX	0	18.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	209.0	0	BX	0	18.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	210.0	0	BX	0	18.92	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	211.0	0	BX	0	18.91	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	212.0	0	BX	0	18.90	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	213.0	0	BX	0	18.89	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	214.0	0	BX	0	18.89	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	215.0	0	BX	0	18.89	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	216.0	0	BX	0	18.89	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	217.0	0	BX	0	18.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	218.0	0	BX	0	18.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	219.0	0	BX	0	18.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	220.0	0	BX	0	18.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	221.0	0	BX	0	18.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	222.0	0	BX	0	18.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	223.0	0	BX	0	18.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	224.0	0	BX	0	18.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	225.0	0	BX	0	18.86	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	226.0	0	BX	0	18.86	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	227.0	0	BX	0	18.83	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	228.0	0	BX	0	18.83	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	229.0	0	BX	0	18.83	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	230.0	0	BX	0	18.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	231.0	0	BX	0	18.82	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	232.0	0	BX	0	18.83	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	233.0	0	BX	0	18.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	234.0	0	BX	0	18.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	235.0	0	BX	0	18.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	236.0	0	BX	0	18.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	237.0	0	BX	0	18.80	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	238.0	0	BX	0	18.80	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	239.0	0	BX	0	18.78	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	240.0	0	BX	0	18.77	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	241.0	0	BX	0	18.77	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	242.0	0	BX	0	18.77	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	243.0	0	BX	0	18.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	244.0	0	BX	0	18.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	245.0	0	BX	0	18.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	246.0	0	BX	0	18.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	247.0	0	BX	0	18.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	248.0	0	BX	0	18.74	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	249.0	0	BX	0	18.74	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	250.0	0	BX	0	18.74	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	251.0	0	BX	0	18.72	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	252.0	0	BX	0	18.72	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	253.0	0	BX	0	18.72	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	254.0	0	BX	0	18.72	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	255.0	0	BX	0	18.71	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	256.0	0	BX	0	18.69	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	257.0	0	BX	0	18.67	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	258.0	0	BX	0	18.65	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	259.0	0	BX	0	18.64	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	260.0	0	BX	0	18.64	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	261.0	0	BX	0	18.63	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	262.0	0	BX	0	18.62	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	263.0	0	BX	0	18.59	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	264.0	0	BX	0	18.59	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	265.0	0	BX	0	18.58	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	266.0	0	BX	0	18.57	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	267.0	0	BX	0	18.55	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	268.0	0	BX	0	18.49	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	269.0	0	BX	0	18.48	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	270.0	0	BX	0	18.45	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	271.0	0	BX	0	18.45	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	272.0	0	BX	0	18.43	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	273.0	0	BX	0	18.43	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	274.0	0	BX	0	18.42	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	275.0	0	BX	0	18.40	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	276.0	0	BX	0	18.37	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	277.0	0	BX	0	18.36	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	278.0	0	BX	0	18.35	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	279.0	0	BX	0	18.30	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	280.0	0	BX	0	18.29	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	281.0	0	BX	0	18.24	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	282.0	0	BX	0	18.24	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	283.0	0	BX	0	18.22	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	284.0	0	BX	0	18.20	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	285.0	0	BX	0	18.17	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	286.0	0	BX	0	18.13	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	287.0	0	BX	0	18.11	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	288.0	0	BX	0	18.09	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	289.0	0	BX	0	18.07	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	290.0	0	BX	0	18.04	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	291.0	0	BX	0	18.03	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	292.0	0	BX	0	18.02	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	293.0	0	BX	0	18.01	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	294.0	0	BX	0	17.98	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	295.0	0	BX	0	17.96	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	296.0	0	BX	0	17.93	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	297.0	0	BX	0	17.91	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	298.0	0	BX	0	17.90	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	299.0	0	BX	0	17.89	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	300.0	0	BX	0	17.86	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	301.0	0	BX	0	17.85	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	302.0	0	BX	0	17.82	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	303.0	0	BX	0	17.81	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	304.0	0	BX	0	17.79	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	305.0	0	BX	0	17.78	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	306.0	0	BX	0	17.76	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	307.0	0	BX	0	17.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	308.0	0	BX	0	17.73	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	309.0	0	BX	0	17.72	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	310.0	0	BX	0	17.71	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	311.0	0	BX	0	17.69	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	312.0	0	BX	0	17.68	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	313.0	0	BX	0	17.65	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	314.0	0	BX	0	17.64	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	315.0	0	BX	0	17.62	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	316.0	0	BX	0	17.61	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	317.0	0	BX	0	17.58	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	318.0	0	BX	0	17.57	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	319.0	0	BX	0	17.57	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	320.0	0	BX	0	17.55	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	321.0	0	BX	0	17.54	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	322.0	0	BX	0	17.53	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	323.0	0	BX	0	17.51	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	324.0	0	BX	0	17.48	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	325.0	0	BX	0	17.46	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	326.0	0	BX	0	17.44	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	327.0	0	BX	0	17.43	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	328.0	0	BX	0	17.42	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	329.0	0	BX	0	17.42	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	330.0	0	BX	0	17.42	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	331.0	0	BX	0	17.40	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	332.0	0	BX	0	17.40	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	333.0	0	BX	0	17.39	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	334.0	0	BX	0	17.36	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	335.0	0	BX	0	17.35	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	336.0	0	BX	0	17.32	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	337.0	0	BX	0	17.32	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	338.0	0	BX	0	17.31	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	339.0	0	BX	0	17.28	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	340.0	0	BX	0	17.26	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	341.0	0	BX	0	17.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	342.0	0	BX	0	17.25	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	343.0	0	BX	0	17.23	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	344.0	0	BX	0	17.22	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	345.0	0	BX	0	17.21	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	346.0	0	BX	0	17.20	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	347.0	0	BX	0	17.16	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	348.0	0	BX	0	17.14	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	349.0	0	BX	0	17.13	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	350.0	0	BX	0	17.13	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	351.0	0	BX	0	17.13	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	352.0	0	BX	0	17.12	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	353.0	0	BX	0	17.10	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	354.0	0	BX	0	17.10	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	355.0	0	BX	0	17.09	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	356.0	0	BX	0	17.06	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	357.0	0	BX	0	17.03	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	358.0	0	BX	0	17.01	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	359.0	0	BX	0	17.01	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	360.0	0	BX	0	16.99	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	361.0	0	BX	0	16.99	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	362.0	0	BX	0	16.99	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	363.0	0	BX	0	16.98	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	364.0	0	BX	0	16.95	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	365.0	0	BX	0	16.94	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	366.0	0	BX	0	16.91	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	367.0	0	BX	0	16.90	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	368.0	0	BX	0	16.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	369.0	0	BX	0	16.83	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	370.0	0	BX	0	16.82	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	371.0	0	BX	0	16.78	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	372.0	0	BX	0	16.74	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	373.0	0	BX	0	16.70	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	374.0	0	BX	0	16.69	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	375.0	0	BX	0	16.67	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	376.0	0	BX	0	16.67	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	377.0	0	BX	0	16.66	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	378.0	0	BX	0	16.66	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	379.0	0	BX	0	16.66	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	380.0	0	BX	0	16.65	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	381.0	0	BX	0	16.65	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	382.0	0	BX	0	16.63	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	383.0	0	BX	0	16.62	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	384.0	0	BX	0	16.59	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	385.0	0	BX	0	16.59	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	386.0	0	BX	0	16.54	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	387.0	0	BX	0	16.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	388.0	0	BX	0	16.50	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	389.0	0	BX	0	16.49	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	390.0	0	BX	0	16.48	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	391.0	0	BX	0	16.46	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	392.0	0	BX	0	16.45	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	393.0	0	BX	0	16.42	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	394.0	0	BX	0	16.39	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	395.0	0	BX	0	16.36	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	396.0	0	BX	0	16.33	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	397.0	0	BX	0	16.32	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	398.0	0	BX	0	16.31	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	399.0	0	BX	0	16.26	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	400.0	0	BX	0	16.21	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	401.0	0	BX	0	16.19	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	402.0	0	BX	0	16.18	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	403.0	0	BX	0	16.18	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	404.0	0	BX	0	16.17	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	405.0	0	BX	0	16.16	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	406.0	0	BX	0	16.15	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	407.0	0	BX	0	16.14	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	408.0	0	BX	0	16.08	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	409.0	0	BX	0	16.06	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	410.0	0	BX	0	16.05	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	411.0	0	BX	0	16.05	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	412.0	0	BX	0	16.05	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	413.0	0	BX	0	16.04	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	414.0	0	BX	0	16.04	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	415.0	0	BX	0	16.02	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	416.0	0	BX	0	16.00	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	417.0	0	BX	0	15.98	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	418.0	0	BX	0	15.96	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	419.0	0	BX	0	15.95	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	420.0	0	BX	0	15.92	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	421.0	0	BX	0	15.91	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	422.0	0	BX	0	15.90	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	423.0	0	BX	0	15.88	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	424.0	0	BX	0	15.87	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	425.0	0	BX	0	15.85	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	426.0	0	BX	0	15.84	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	427.0	0	BX	0	15.82	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	428.0	0	BX	0	15.79	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	429.0	0	BX	0	15.75	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	430.0	0	BX	0	15.72	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	431.0	0	BX	0	15.68	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	432.0	0	BX	0	15.66	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	433.0	0	BX	0	15.65	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	434.0	0	BX	0	15.63	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	435.0	0	BX	0	15.59	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	436.0	0	BX	0	15.58	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	437.0	0	BX	0	15.58	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	438.0	0	BX	0	15.57	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	439.0	0	BX	0	15.55	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	440.0	0	BX	0	15.54	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	441.0	0	BX	0	15.53	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	442.0	0	BX	0	15.52	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	443.0	0	BX	0	15.49	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	444.0	0	BX	0	15.47	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	445.0	0	BX	0	15.45	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	446.0	0	BX	0	15.44	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	447.0	0	BX	0	15.42	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	448.0	0	BX	0	15.42	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	449.0	0	BX	0	15.41	0
JFDG___19912433	006	C	08/31/1991	21:05	135.0167	32.0000	0	450.0	0	BX	0	15.39	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	0.0	0	SC	0	26.879	0	34.958	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1.0	0	SC	0	26.652	0	35.118	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	2.0	0	SC	0	27.273	0	34.670	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	3.0	0	SC	0	27.438	0	34.545	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	4.0	0	SC	0	27.486	0	34.509	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	5.0	0	SC	0	27.511	0	34.496	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	6.0	0	SC	0	27.514	0	34.489	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	7.0	0	SC	0	27.519	0	34.490	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	8.0	0	SC	0	27.524	0	34.490	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	9.0	0	SC	0	27.527	0	34.489	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	10.0	0	SC	0	27.534	0	34.492	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	11.0	0	SC	0	27.540	0	34.488	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	12.0	0	SC	0	27.541	0	34.488	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	13.0	0	SC	0	27.543	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	14.0	0	SC	0	27.543	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	15.0	0	SC	0	27.543	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	16.0	0	SC	0	27.540	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	17.0	0	SC	0	27.538	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	18.0	0	SC	0	27.538	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	19.0	0	SC	0	27.539	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	20.0	0	SC	0	27.539	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	21.0	0	SC	0	27.538	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	22.0	0	SC	0	27.539	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	23.0	0	SC	0	27.539	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	24.0	0	SC	0	27.539	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	25.0	0	SC	0	27.539	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	26.0	0	SC	0	27.540	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	27.0	0	SC	0	27.540	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	28.0	0	SC	0	27.540	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	29.0	0	SC	0	27.541	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	30.0	0	SC	0	27.540	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	31.0	0	SC	0	27.540	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	32.0	0	SC	0	27.541	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	33.0	0	SC	0	27.541	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	34.0	0	SC	0	27.542	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	35.0	0	SC	0	27.541	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	36.0	0	SC	0	27.539	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	37.0	0	SC	0	27.538	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	38.0	0	SC	0	27.538	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	39.0	0	SC	0	27.538	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	40.0	0	SC	0	27.541	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	41.0	0	SC	0	27.545	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	42.0	0	SC	0	27.547	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	43.0	0	SC	0	27.547	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	44.0	0	SC	0	27.545	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	45.0	0	SC	0	27.544	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	46.0	0	SC	0	27.544	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	47.0	0	SC	0	27.545	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	48.0	0	SC	0	27.546	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	49.0	0	SC	0	27.546	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	50.0	0	SC	0	27.550	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	51.0	0	SC	0	27.550	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	52.0	0	SC	0	27.551	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	53.0	0	SC	0	27.551	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	54.0	0	SC	0	27.551	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	55.0	0	SC	0	27.552	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	56.0	0	SC	0	27.552	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	57.0	0	SC	0	27.551	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	58.0	0	SC	0	27.550	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	59.0	0	SC	0	27.549	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	60.0	0	SC	0	27.549	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	61.0	0	SC	0	27.550	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	62.0	0	SC	0	27.551	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	63.0	0	SC	0	27.551	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	64.0	0	SC	0	27.548	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	65.0	0	SC	0	27.549	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	66.0	0	SC	0	27.548	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	67.0	0	SC	0	27.545	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	68.0	0	SC	0	27.544	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	69.0	0	SC	0	27.545	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	70.0	0	SC	0	27.544	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	71.0	0	SC	0	27.547	0	34.488	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	72.0	0	SC	0	27.549	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	73.0	0	SC	0	27.545	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	74.0	0	SC	0	27.541	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	75.0	0	SC	0	27.539	0	34.488	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	76.0	0	SC	0	27.534	0	34.489	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	77.0	0	SC	0	27.527	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	78.0	0	SC	0	27.512	0	34.488	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	79.0	0	SC	0	27.505	0	34.492	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	80.0	0	SC	0	27.491	0	34.490	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	81.0	0	SC	0	27.463	0	34.492	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	82.0	0	SC	0	27.425	0	34.495	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	83.0	0	SC	0	27.399	0	34.500	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	84.0	0	SC	0	27.366	0	34.507	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	85.0	0	SC	0	27.327	0	34.512	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	86.0	0	SC	0	27.267	0	34.512	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	87.0	0	SC	0	27.107	0	34.503	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	88.0	0	SC	0	27.000	0	34.537	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	89.0	0	SC	0	26.956	0	34.551	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	90.0	0	SC	0	26.923	0	34.550	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	91.0	0	SC	0	26.877	0	34.555	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	92.0	0	SC	0	26.785	0	34.543	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	93.0	0	SC	0	26.579	0	34.524	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	94.0	0	SC	0	26.388	0	34.537	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	95.0	0	SC	0	26.173	0	34.517	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	96.0	0	SC	0	25.747	0	34.526	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	97.0	0	SC	0	25.412	0	34.595	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	98.0	0	SC	0	25.272	0	34.625	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	99.0	0	SC	0	25.123	0	34.601	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	100.0	0	SC	0	24.907	0	34.627	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	101.0	0	SC	0	24.809	0	34.672	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	102.0	0	SC	0	24.647	0	34.626	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	103.0	0	SC	0	24.367	0	34.617	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	104.0	0	SC	0	24.124	0	34.651	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	105.0	0	SC	0	23.912	0	34.685	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	106.0	0	SC	0	23.804	0	34.721	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	107.0	0	SC	0	23.739	0	34.727	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	108.0	0	SC	0	23.513	0	34.670	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	109.0	0	SC	0	23.250	0	34.693	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	110.0	0	SC	0	23.083	0	34.739	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	111.0	0	SC	0	22.942	0	34.740	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	112.0	0	SC	0	22.721	0	34.732	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	113.0	0	SC	0	22.627	0	34.777	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	114.0	0	SC	0	22.580	0	34.796	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	115.0	0	SC	0	22.566	0	34.803	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	116.0	0	SC	0	22.552	0	34.803	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	117.0	0	SC	0	22.538	0	34.805	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	118.0	0	SC	0	22.497	0	34.793	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	119.0	0	SC	0	22.430	0	34.784	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	120.0	0	SC	0	22.365	0	34.792	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	121.0	0	SC	0	22.292	0	34.796	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	122.0	0	SC	0	22.244	0	34.809	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	123.0	0	SC	0	22.206	0	34.806	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	124.0	0	SC	0	22.132	0	34.802	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	125.0	0	SC	0	22.079	0	34.807	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	126.0	0	SC	0	22.010	0	34.808	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	127.0	0	SC	0	21.973	0	34.819	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	128.0	0	SC	0	21.960	0	34.825	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	129.0	0	SC	0	21.947	0	34.825	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	130.0	0	SC	0	21.928	0	34.820	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	131.0	0	SC	0	21.882	0	34.807	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	132.0	0	SC	0	21.774	0	34.787	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	133.0	0	SC	0	21.639	0	34.785	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	134.0	0	SC	0	21.541	0	34.784	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	135.0	0	SC	0	21.486	0	34.796	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	136.0	0	SC	0	21.411	0	34.766	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	137.0	0	SC	0	21.357	0	34.770	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	138.0	0	SC	0	21.254	0	34.718	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	139.0	0	SC	0	21.137	0	34.698	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	140.0	0	SC	0	21.043	0	34.698	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	141.0	0	SC	0	20.966	0	34.720	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	142.0	0	SC	0	20.910	0	34.732	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	143.0	0	SC	0	20.848	0	34.718	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	144.0	0	SC	0	20.762	0	34.715	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	145.0	0	SC	0	20.717	0	34.726	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	146.0	0	SC	0	20.663	0	34.718	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	147.0	0	SC	0	20.614	0	34.788	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	148.0	0	SC	0	20.553	0	34.780	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	149.0	0	SC	0	20.473	0	34.778	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	150.0	0	SC	0	20.421	0	34.771	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	151.0	0	SC	0	20.397	0	34.774	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	152.0	0	SC	0	20.375	0	34.771	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	153.0	0	SC	0	20.337	0	34.754	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	154.0	0	SC	0	20.260	0	34.720	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	155.0	0	SC	0	20.209	0	34.716	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	156.0	0	SC	0	20.149	0	34.709	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	157.0	0	SC	0	20.114	0	34.720	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	158.0	0	SC	0	20.095	0	34.730	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	159.0	0	SC	0	20.087	0	34.733	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	160.0	0	SC	0	20.084	0	34.734	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	161.0	0	SC	0	20.075	0	34.732	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	162.0	0	SC	0	20.061	0	34.729	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	163.0	0	SC	0	20.044	0	34.729	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	164.0	0	SC	0	20.028	0	34.726	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	165.0	0	SC	0	19.998	0	34.726	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	166.0	0	SC	0	19.975	0	34.724	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	167.0	0	SC	0	19.953	0	34.724	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	168.0	0	SC	0	19.899	0	34.720	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	169.0	0	SC	0	19.880	0	34.730	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	170.0	0	SC	0	19.851	0	34.727	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	171.0	0	SC	0	19.786	0	34.721	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	172.0	0	SC	0	19.732	0	34.723	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	173.0	0	SC	0	19.695	0	34.726	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	174.0	0	SC	0	19.677	0	34.728	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	175.0	0	SC	0	19.651	0	34.722	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	176.0	0	SC	0	19.584	0	34.716	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	177.0	0	SC	0	19.515	0	34.701	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	178.0	0	SC	0	19.451	0	34.713	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	179.0	0	SC	0	19.376	0	34.705	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	180.0	0	SC	0	19.339	0	34.716	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	181.0	0	SC	0	19.303	0	34.709	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	182.0	0	SC	0	19.240	0	34.708	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	183.0	0	SC	0	19.218	0	34.722	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	184.0	0	SC	0	19.206	0	34.719	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	185.0	0	SC	0	19.175	0	34.715	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	186.0	0	SC	0	19.157	0	34.728	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	187.0	0	SC	0	19.134	0	34.718	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	188.0	0	SC	0	19.094	0	34.716	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	189.0	0	SC	0	19.049	0	34.716	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	190.0	0	SC	0	18.999	0	34.713	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	191.0	0	SC	0	18.938	0	34.711	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	192.0	0	SC	0	18.919	0	34.720	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	193.0	0	SC	0	18.908	0	34.721	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	194.0	0	SC	0	18.901	0	34.724	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	195.0	0	SC	0	18.900	0	34.726	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	196.0	0	SC	0	18.901	0	34.727	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	197.0	0	SC	0	18.901	0	34.726	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	198.0	0	SC	0	18.896	0	34.723	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	199.0	0	SC	0	18.863	0	34.720	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	200.0	0	SC	0	18.848	0	34.722	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	201.0	0	SC	0	18.821	0	34.715	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	202.0	0	SC	0	18.765	0	34.713	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	203.0	0	SC	0	18.730	0	34.717	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	204.0	0	SC	0	18.691	0	34.717	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	205.0	0	SC	0	18.664	0	34.730	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	206.0	0	SC	0	18.653	0	34.729	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	207.0	0	SC	0	18.648	0	34.731	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	208.0	0	SC	0	18.647	0	34.730	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	209.0	0	SC	0	18.639	0	34.731	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	210.0	0	SC	0	18.632	0	34.729	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	211.0	0	SC	0	18.601	0	34.719	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	212.0	0	SC	0	18.553	0	34.710	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	213.0	0	SC	0	18.521	0	34.722	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	214.0	0	SC	0	18.517	0	34.731	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	215.0	0	SC	0	18.516	0	34.735	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	216.0	0	SC	0	18.522	0	34.762	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	217.0	0	SC	0	18.501	0	34.762	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	218.0	0	SC	0	18.498	0	34.782	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	219.0	0	SC	0	18.474	0	34.770	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	220.0	0	SC	0	18.444	0	34.769	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	221.0	0	SC	0	18.424	0	34.766	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	222.0	0	SC	0	18.405	0	34.758	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	223.0	0	SC	0	18.383	0	34.761	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	224.0	0	SC	0	18.371	0	34.769	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	225.0	0	SC	0	18.347	0	34.769	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	226.0	0	SC	0	18.346	0	34.778	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	227.0	0	SC	0	18.325	0	34.769	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	228.0	0	SC	0	18.289	0	34.761	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	229.0	0	SC	0	18.218	0	34.748	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	230.0	0	SC	0	18.140	0	34.744	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	231.0	0	SC	0	18.067	0	34.750	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	232.0	0	SC	0	18.032	0	34.758	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	233.0	0	SC	0	18.014	0	34.768	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	234.0	0	SC	0	18.010	0	34.770	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	235.0	0	SC	0	17.993	0	34.767	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	236.0	0	SC	0	17.967	0	34.763	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	237.0	0	SC	0	17.932	0	34.759	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	238.0	0	SC	0	17.900	0	34.751	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	239.0	0	SC	0	17.866	0	34.746	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	240.0	0	SC	0	17.832	0	34.748	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	241.0	0	SC	0	17.786	0	34.740	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	242.0	0	SC	0	17.744	0	34.748	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	243.0	0	SC	0	17.685	0	34.751	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	244.0	0	SC	0	17.621	0	34.740	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	245.0	0	SC	0	17.549	0	34.726	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	246.0	0	SC	0	17.523	0	34.735	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	247.0	0	SC	0	17.485	0	34.732	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	248.0	0	SC	0	17.424	0	34.719	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	249.0	0	SC	0	17.375	0	34.731	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	250.0	0	SC	0	17.357	0	34.736	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	251.0	0	SC	0	17.346	0	34.739	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	252.0	0	SC	0	17.342	0	34.741	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	253.0	0	SC	0	17.337	0	34.741	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	254.0	0	SC	0	17.327	0	34.739	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	255.0	0	SC	0	17.313	0	34.736	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	256.0	0	SC	0	17.293	0	34.733	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	257.0	0	SC	0	17.267	0	34.730	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	258.0	0	SC	0	17.230	0	34.719	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	259.0	0	SC	0	17.169	0	34.680	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	260.0	0	SC	0	17.026	0	34.652	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	261.0	0	SC	0	16.933	0	34.661	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	262.0	0	SC	0	16.889	0	34.674	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	263.0	0	SC	0	16.853	0	34.669	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	264.0	0	SC	0	16.820	0	34.661	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	265.0	0	SC	0	16.728	0	34.621	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	266.0	0	SC	0	16.611	0	34.601	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	267.0	0	SC	0	16.554	0	34.612	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	268.0	0	SC	0	16.520	0	34.618	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	269.0	0	SC	0	16.493	0	34.620	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	270.0	0	SC	0	16.465	0	34.620	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	271.0	0	SC	0	16.416	0	34.619	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	272.0	0	SC	0	16.354	0	34.598	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	273.0	0	SC	0	16.304	0	34.604	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	274.0	0	SC	0	16.281	0	34.604	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	275.0	0	SC	0	16.254	0	34.606	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	276.0	0	SC	0	16.226	0	34.605	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	277.0	0	SC	0	16.189	0	34.603	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	278.0	0	SC	0	16.169	0	34.608	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	279.0	0	SC	0	16.144	0	34.617	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	280.0	0	SC	0	16.121	0	34.620	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	281.0	0	SC	0	16.082	0	34.619	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	282.0	0	SC	0	16.004	0	34.591	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	283.0	0	SC	0	15.919	0	34.591	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	284.0	0	SC	0	15.863	0	34.614	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	285.0	0	SC	0	15.844	0	34.629	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	286.0	0	SC	0	15.832	0	34.665	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	287.0	0	SC	0	15.830	0	34.669	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	288.0	0	SC	0	15.814	0	34.664	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	289.0	0	SC	0	15.787	0	34.664	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	290.0	0	SC	0	15.768	0	34.664	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	291.0	0	SC	0	15.760	0	34.667	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	292.0	0	SC	0	15.751	0	34.664	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	293.0	0	SC	0	15.734	0	34.658	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	294.0	0	SC	0	15.693	0	34.643	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	295.0	0	SC	0	15.662	0	34.647	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	296.0	0	SC	0	15.641	0	34.651	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	297.0	0	SC	0	15.619	0	34.656	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	298.0	0	SC	0	15.609	0	34.656	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	299.0	0	SC	0	15.601	0	34.657	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	300.0	0	SC	0	15.576	0	34.647	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	301.0	0	SC	0	15.552	0	34.643	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	302.0	0	SC	0	15.533	0	34.643	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	303.0	0	SC	0	15.517	0	34.647	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	304.0	0	SC	0	15.508	0	34.648	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	305.0	0	SC	0	15.496	0	34.647	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	306.0	0	SC	0	15.484	0	34.648	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	307.0	0	SC	0	15.479	0	34.647	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	308.0	0	SC	0	15.470	0	34.646	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	309.0	0	SC	0	15.460	0	34.642	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	310.0	0	SC	0	15.439	0	34.638	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	311.0	0	SC	0	15.425	0	34.638	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	312.0	0	SC	0	15.384	0	34.622	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	313.0	0	SC	0	15.338	0	34.616	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	314.0	0	SC	0	15.318	0	34.627	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	315.0	0	SC	0	15.302	0	34.631	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	316.0	0	SC	0	15.288	0	34.632	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	317.0	0	SC	0	15.277	0	34.628	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	318.0	0	SC	0	15.264	0	34.630	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	319.0	0	SC	0	15.257	0	34.631	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	320.0	0	SC	0	15.240	0	34.624	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	321.0	0	SC	0	15.207	0	34.607	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	322.0	0	SC	0	15.163	0	34.604	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	323.0	0	SC	0	15.142	0	34.610	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	324.0	0	SC	0	15.127	0	34.615	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	325.0	0	SC	0	15.118	0	34.619	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	326.0	0	SC	0	15.108	0	34.620	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	327.0	0	SC	0	15.101	0	34.621	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	328.0	0	SC	0	15.094	0	34.619	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	329.0	0	SC	0	15.082	0	34.617	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	330.0	0	SC	0	15.073	0	34.615	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	331.0	0	SC	0	15.049	0	34.605	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	332.0	0	SC	0	14.971	0	34.579	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	333.0	0	SC	0	14.950	0	34.592	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	334.0	0	SC	0	14.926	0	34.597	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	335.0	0	SC	0	14.910	0	34.599	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	336.0	0	SC	0	14.890	0	34.605	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	337.0	0	SC	0	14.873	0	34.603	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	338.0	0	SC	0	14.808	0	34.569	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	339.0	0	SC	0	14.735	0	34.557	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	340.0	0	SC	0	14.681	0	34.564	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	341.0	0	SC	0	14.655	0	34.570	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	342.0	0	SC	0	14.600	0	34.561	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	343.0	0	SC	0	14.588	0	34.572	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	344.0	0	SC	0	14.547	0	34.558	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	345.0	0	SC	0	14.499	0	34.559	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	346.0	0	SC	0	14.480	0	34.572	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	347.0	0	SC	0	14.474	0	34.577	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	348.0	0	SC	0	14.469	0	34.575	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	349.0	0	SC	0	14.463	0	34.576	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	350.0	0	SC	0	14.456	0	34.572	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	351.0	0	SC	0	14.413	0	34.561	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	352.0	0	SC	0	14.404	0	34.567	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	353.0	0	SC	0	14.395	0	34.569	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	354.0	0	SC	0	14.390	0	34.571	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	355.0	0	SC	0	14.380	0	34.570	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	356.0	0	SC	0	14.346	0	34.550	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	357.0	0	SC	0	14.274	0	34.535	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	358.0	0	SC	0	14.247	0	34.549	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	359.0	0	SC	0	14.229	0	34.551	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	360.0	0	SC	0	14.209	0	34.549	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	361.0	0	SC	0	14.198	0	34.550	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	362.0	0	SC	0	14.185	0	34.549	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	363.0	0	SC	0	14.168	0	34.547	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	364.0	0	SC	0	14.152	0	34.543	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	365.0	0	SC	0	14.120	0	34.544	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	366.0	0	SC	0	14.098	0	34.547	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	367.0	0	SC	0	14.086	0	34.548	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	368.0	0	SC	0	14.079	0	34.548	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	369.0	0	SC	0	14.062	0	34.542	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	370.0	0	SC	0	14.054	0	34.543	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	371.0	0	SC	0	14.044	0	34.543	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	372.0	0	SC	0	14.038	0	34.545	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	373.0	0	SC	0	14.025	0	34.543	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	374.0	0	SC	0	13.978	0	34.516	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	375.0	0	SC	0	13.941	0	34.531	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	376.0	0	SC	0	13.928	0	34.537	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	377.0	0	SC	0	13.904	0	34.523	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	378.0	0	SC	0	13.869	0	34.515	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	379.0	0	SC	0	13.819	0	34.500	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	380.0	0	SC	0	13.773	0	34.500	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	381.0	0	SC	0	13.743	0	34.507	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	382.0	0	SC	0	13.716	0	34.515	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	383.0	0	SC	0	13.703	0	34.523	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	384.0	0	SC	0	13.695	0	34.522	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	385.0	0	SC	0	13.649	0	34.503	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	386.0	0	SC	0	13.619	0	34.505	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	387.0	0	SC	0	13.588	0	34.503	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	388.0	0	SC	0	13.552	0	34.505	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	389.0	0	SC	0	13.523	0	34.504	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	390.0	0	SC	0	13.494	0	34.495	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	391.0	0	SC	0	13.464	0	34.500	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	392.0	0	SC	0	13.443	0	34.499	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	393.0	0	SC	0	13.409	0	34.494	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	394.0	0	SC	0	13.386	0	34.497	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	395.0	0	SC	0	13.365	0	34.499	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	396.0	0	SC	0	13.326	0	34.477	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	397.0	0	SC	0	13.222	0	34.438	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	398.0	0	SC	0	13.111	0	34.432	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	399.0	0	SC	0	13.042	0	34.453	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	400.0	0	SC	0	12.966	0	34.450	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	401.0	0	SC	0	12.930	0	34.468	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	402.0	0	SC	0	12.898	0	34.454	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	403.0	0	SC	0	12.820	0	34.433	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	404.0	0	SC	0	12.765	0	34.443	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	405.0	0	SC	0	12.725	0	34.449	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	406.0	0	SC	0	12.699	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	407.0	0	SC	0	12.686	0	34.459	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	408.0	0	SC	0	12.654	0	34.440	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	409.0	0	SC	0	12.607	0	34.443	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	410.0	0	SC	0	12.588	0	34.451	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	411.0	0	SC	0	12.576	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	412.0	0	SC	0	12.560	0	34.454	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	413.0	0	SC	0	12.549	0	34.451	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	414.0	0	SC	0	12.526	0	34.448	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	415.0	0	SC	0	12.507	0	34.448	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	416.0	0	SC	0	12.489	0	34.448	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	417.0	0	SC	0	12.459	0	34.442	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	418.0	0	SC	0	12.413	0	34.435	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	419.0	0	SC	0	12.382	0	34.436	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	420.0	0	SC	0	12.353	0	34.435	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	421.0	0	SC	0	12.325	0	34.435	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	422.0	0	SC	0	12.303	0	34.431	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	423.0	0	SC	0	12.263	0	34.421	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	424.0	0	SC	0	12.222	0	34.422	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	425.0	0	SC	0	12.189	0	34.422	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	426.0	0	SC	0	12.143	0	34.424	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	427.0	0	SC	0	12.109	0	34.424	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	428.0	0	SC	0	12.058	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	429.0	0	SC	0	12.024	0	34.419	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	430.0	0	SC	0	12.010	0	34.427	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	431.0	0	SC	0	12.002	0	34.430	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	432.0	0	SC	0	11.996	0	34.431	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	433.0	0	SC	0	11.986	0	34.432	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	434.0	0	SC	0	11.978	0	34.432	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	435.0	0	SC	0	11.961	0	34.429	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	436.0	0	SC	0	11.943	0	34.424	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	437.0	0	SC	0	11.917	0	34.421	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	438.0	0	SC	0	11.890	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	439.0	0	SC	0	11.869	0	34.419	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	440.0	0	SC	0	11.844	0	34.408	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	441.0	0	SC	0	11.798	0	34.390	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	442.0	0	SC	0	11.760	0	34.401	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	443.0	0	SC	0	11.710	0	34.401	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	444.0	0	SC	0	11.673	0	34.395	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	445.0	0	SC	0	11.607	0	34.387	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	446.0	0	SC	0	11.576	0	34.399	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	447.0	0	SC	0	11.543	0	34.391	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	448.0	0	SC	0	11.489	0	34.383	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	449.0	0	SC	0	11.451	0	34.379	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	450.0	0	SC	0	11.399	0	34.369	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	451.0	0	SC	0	11.338	0	34.376	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	452.0	0	SC	0	11.297	0	34.370	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	453.0	0	SC	0	11.271	0	34.375	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	454.0	0	SC	0	11.230	0	34.371	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	455.0	0	SC	0	11.192	0	34.365	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	456.0	0	SC	0	11.160	0	34.363	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	457.0	0	SC	0	11.113	0	34.356	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	458.0	0	SC	0	11.088	0	34.365	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	459.0	0	SC	0	11.049	0	34.353	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	460.0	0	SC	0	11.000	0	34.349	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	461.0	0	SC	0	10.947	0	34.335	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	462.0	0	SC	0	10.897	0	34.325	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	463.0	0	SC	0	10.815	0	34.314	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	464.0	0	SC	0	10.766	0	34.317	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	465.0	0	SC	0	10.727	0	34.321	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	466.0	0	SC	0	10.623	0	34.265	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	467.0	0	SC	0	10.536	0	34.256	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	468.0	0	SC	0	10.432	0	34.260	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	469.0	0	SC	0	10.393	0	34.284	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	470.0	0	SC	0	10.375	0	34.289	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	471.0	0	SC	0	10.350	0	34.294	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	472.0	0	SC	0	10.316	0	34.284	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	473.0	0	SC	0	10.290	0	34.297	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	474.0	0	SC	0	10.287	0	34.309	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	475.0	0	SC	0	10.277	0	34.306	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	476.0	0	SC	0	10.262	0	34.301	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	477.0	0	SC	0	10.252	0	34.305	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	478.0	0	SC	0	10.237	0	34.299	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	479.0	0	SC	0	10.215	0	34.289	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	480.0	0	SC	0	10.195	0	34.290	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	481.0	0	SC	0	10.180	0	34.293	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	482.0	0	SC	0	10.158	0	34.295	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	483.0	0	SC	0	10.146	0	34.303	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	484.0	0	SC	0	10.144	0	34.308	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	485.0	0	SC	0	10.146	0	34.317	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	486.0	0	SC	0	10.150	0	34.327	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	487.0	0	SC	0	10.151	0	34.334	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	488.0	0	SC	0	10.154	0	34.339	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	489.0	0	SC	0	10.154	0	34.340	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	490.0	0	SC	0	10.154	0	34.342	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	491.0	0	SC	0	10.156	0	34.350	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	492.0	0	SC	0	10.159	0	34.355	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	493.0	0	SC	0	10.160	0	34.355	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	494.0	0	SC	0	10.160	0	34.353	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	495.0	0	SC	0	10.158	0	34.354	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	496.0	0	SC	0	10.156	0	34.354	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	497.0	0	SC	0	10.149	0	34.351	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	498.0	0	SC	0	10.142	0	34.349	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	499.0	0	SC	0	10.105	0	34.339	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	500.0	0	SC	0	10.092	0	34.342	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	501.0	0	SC	0	10.066	0	34.345	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	502.0	0	SC	0	10.052	0	34.346	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	503.0	0	SC	0	10.033	0	34.336	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	504.0	0	SC	0	10.019	0	34.349	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	505.0	0	SC	0	10.013	0	34.355	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	506.0	0	SC	0	10.009	0	34.357	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	507.0	0	SC	0	10.007	0	34.357	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	508.0	0	SC	0	10.003	0	34.356	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	509.0	0	SC	0	9.989	0	34.351	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	510.0	0	SC	0	9.976	0	34.346	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	511.0	0	SC	0	9.954	0	34.342	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	512.0	0	SC	0	9.940	0	34.350	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	513.0	0	SC	0	9.933	0	34.349	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	514.0	0	SC	0	9.931	0	34.354	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	515.0	0	SC	0	9.926	0	34.351	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	516.0	0	SC	0	9.923	0	34.348	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	517.0	0	SC	0	9.899	0	34.343	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	518.0	0	SC	0	9.854	0	34.316	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	519.0	0	SC	0	9.793	0	34.302	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	520.0	0	SC	0	9.748	0	34.313	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	521.0	0	SC	0	9.713	0	34.321	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	522.0	0	SC	0	9.680	0	34.317	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	523.0	0	SC	0	9.597	0	34.290	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	524.0	0	SC	0	9.517	0	34.288	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	525.0	0	SC	0	9.443	0	34.289	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	526.0	0	SC	0	9.416	0	34.303	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	527.0	0	SC	0	9.384	0	34.297	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	528.0	0	SC	0	9.359	0	34.304	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	529.0	0	SC	0	9.339	0	34.305	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	530.0	0	SC	0	9.327	0	34.309	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	531.0	0	SC	0	9.311	0	34.310	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	532.0	0	SC	0	9.298	0	34.310	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	533.0	0	SC	0	9.241	0	34.281	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	534.0	0	SC	0	9.177	0	34.269	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	535.0	0	SC	0	9.121	0	34.270	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	536.0	0	SC	0	9.078	0	34.288	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	537.0	0	SC	0	9.058	0	34.292	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	538.0	0	SC	0	9.029	0	34.300	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	539.0	0	SC	0	9.013	0	34.303	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	540.0	0	SC	0	9.002	0	34.301	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	541.0	0	SC	0	8.994	0	34.305	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	542.0	0	SC	0	8.987	0	34.308	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	543.0	0	SC	0	8.979	0	34.308	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	544.0	0	SC	0	8.967	0	34.303	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	545.0	0	SC	0	8.943	0	34.310	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	546.0	0	SC	0	8.946	0	34.316	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	547.0	0	SC	0	8.948	0	34.314	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	548.0	0	SC	0	8.947	0	34.312	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	549.0	0	SC	0	8.935	0	34.314	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	550.0	0	SC	0	8.904	0	34.296	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	551.0	0	SC	0	8.880	0	34.288	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	552.0	0	SC	0	8.850	0	34.293	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	553.0	0	SC	0	8.835	0	34.300	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	554.0	0	SC	0	8.803	0	34.292	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	555.0	0	SC	0	8.780	0	34.296	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	556.0	0	SC	0	8.756	0	34.286	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	557.0	0	SC	0	8.736	0	34.288	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	558.0	0	SC	0	8.691	0	34.283	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	559.0	0	SC	0	8.651	0	34.289	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	560.0	0	SC	0	8.609	0	34.270	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	561.0	0	SC	0	8.559	0	34.272	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	562.0	0	SC	0	8.532	0	34.288	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	563.0	0	SC	0	8.516	0	34.297	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	564.0	0	SC	0	8.497	0	34.290	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	565.0	0	SC	0	8.447	0	34.274	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	566.0	0	SC	0	8.390	0	34.277	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	567.0	0	SC	0	8.371	0	34.295	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	568.0	0	SC	0	8.329	0	34.262	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	569.0	0	SC	0	8.268	0	34.266	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	570.0	0	SC	0	8.219	0	34.273	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	571.0	0	SC	0	8.191	0	34.282	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	572.0	0	SC	0	8.167	0	34.282	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	573.0	0	SC	0	8.141	0	34.283	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	574.0	0	SC	0	8.111	0	34.278	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	575.0	0	SC	0	8.018	0	34.244	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	576.0	0	SC	0	7.933	0	34.255	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	577.0	0	SC	0	7.884	0	34.275	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	578.0	0	SC	0	7.823	0	34.181	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	579.0	0	SC	0	7.673	0	34.213	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	580.0	0	SC	0	7.616	0	34.248	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	581.0	0	SC	0	7.508	0	34.235	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	582.0	0	SC	0	7.475	0	34.260	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	583.0	0	SC	0	7.325	0	34.208	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	584.0	0	SC	0	7.241	0	34.242	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	585.0	0	SC	0	7.206	0	34.255	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	586.0	0	SC	0	7.112	0	34.232	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	587.0	0	SC	0	7.067	0	34.272	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	588.0	0	SC	0	7.050	0	34.272	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	589.0	0	SC	0	7.044	0	34.276	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	590.0	0	SC	0	6.877	0	34.205	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	591.0	0	SC	0	6.876	0	34.343	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	592.0	0	SC	0	6.734	0	34.312	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	593.0	0	SC	0	6.753	0	34.265	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	594.0	0	SC	0	6.725	0	34.246	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	595.0	0	SC	0	6.515	0	34.125	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	596.0	0	SC	0	6.372	0	34.215	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	597.0	0	SC	0	6.329	0	34.258	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	598.0	0	SC	0	6.326	0	34.264	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	599.0	0	SC	0	6.331	0	34.268	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	600.0	0	SC	0	6.319	0	34.272	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	601.0	0	SC	0	6.319	0	34.261	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	602.0	0	SC	0	6.324	0	34.275	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	603.0	0	SC	0	6.340	0	34.276	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	604.0	0	SC	0	6.343	0	34.273	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	605.0	0	SC	0	6.329	0	34.257	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	606.0	0	SC	0	6.299	0	34.253	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	607.0	0	SC	0	6.291	0	34.269	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	608.0	0	SC	0	6.302	0	34.279	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	609.0	0	SC	0	6.312	0	34.285	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	610.0	0	SC	0	6.302	0	34.270	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	611.0	0	SC	0	6.295	0	34.268	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	612.0	0	SC	0	6.279	0	34.259	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	613.0	0	SC	0	6.256	0	34.250	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	614.0	0	SC	0	6.239	0	34.266	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	615.0	0	SC	0	6.237	0	34.254	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	616.0	0	SC	0	6.229	0	34.266	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	617.0	0	SC	0	6.230	0	34.270	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	618.0	0	SC	0	6.213	0	34.237	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	619.0	0	SC	0	6.191	0	34.254	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	620.0	0	SC	0	6.179	0	34.264	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	621.0	0	SC	0	6.172	0	34.262	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	622.0	0	SC	0	6.164	0	34.259	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	623.0	0	SC	0	6.157	0	34.262	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	624.0	0	SC	0	6.154	0	34.267	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	625.0	0	SC	0	6.169	0	34.290	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	626.0	0	SC	0	6.191	0	34.282	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	627.0	0	SC	0	6.190	0	34.269	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	628.0	0	SC	0	6.202	0	34.290	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	629.0	0	SC	0	6.202	0	34.280	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	630.0	0	SC	0	6.213	0	34.266	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	631.0	0	SC	0	6.205	0	34.262	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	632.0	0	SC	0	6.197	0	34.260	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	633.0	0	SC	0	6.184	0	34.264	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	634.0	0	SC	0	6.181	0	34.270	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	635.0	0	SC	0	6.103	0	34.220	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	636.0	0	SC	0	6.079	0	34.251	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	637.0	0	SC	0	6.060	0	34.257	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	638.0	0	SC	0	6.061	0	34.266	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	639.0	0	SC	0	6.051	0	34.268	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	640.0	0	SC	0	6.047	0	34.264	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	641.0	0	SC	0	6.043	0	34.269	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	642.0	0	SC	0	6.044	0	34.267	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	643.0	0	SC	0	6.040	0	34.268	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	644.0	0	SC	0	6.030	0	34.265	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	645.0	0	SC	0	6.029	0	34.266	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	646.0	0	SC	0	6.027	0	34.264	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	647.0	0	SC	0	6.018	0	34.262	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	648.0	0	SC	0	6.000	0	34.257	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	649.0	0	SC	0	5.983	0	34.261	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	650.0	0	SC	0	5.973	0	34.263	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	651.0	0	SC	0	5.967	0	34.270	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	652.0	0	SC	0	5.957	0	34.254	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	653.0	0	SC	0	5.917	0	34.246	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	654.0	0	SC	0	5.890	0	34.251	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	655.0	0	SC	0	5.852	0	34.242	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	656.0	0	SC	0	5.810	0	34.251	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	657.0	0	SC	0	5.772	0	34.239	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	658.0	0	SC	0	5.725	0	34.239	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	659.0	0	SC	0	5.637	0	34.224	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	660.0	0	SC	0	5.511	0	34.209	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	661.0	0	SC	0	5.442	0	34.241	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	662.0	0	SC	0	5.397	0	34.257	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	663.0	0	SC	0	5.331	0	34.242	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	664.0	0	SC	0	5.280	0	34.260	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	665.0	0	SC	0	5.261	0	34.273	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	666.0	0	SC	0	5.242	0	34.269	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	667.0	0	SC	0	5.232	0	34.275	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	668.0	0	SC	0	5.222	0	34.280	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	669.0	0	SC	0	5.212	0	34.286	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	670.0	0	SC	0	5.202	0	34.287	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	671.0	0	SC	0	5.197	0	34.292	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	672.0	0	SC	0	5.195	0	34.291	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	673.0	0	SC	0	5.187	0	34.286	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	674.0	0	SC	0	5.172	0	34.285	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	675.0	0	SC	0	5.155	0	34.284	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	676.0	0	SC	0	5.128	0	34.296	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	677.0	0	SC	0	5.121	0	34.302	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	678.0	0	SC	0	5.120	0	34.306	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	679.0	0	SC	0	5.117	0	34.302	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	680.0	0	SC	0	5.107	0	34.306	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	681.0	0	SC	0	5.105	0	34.310	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	682.0	0	SC	0	5.102	0	34.311	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	683.0	0	SC	0	5.101	0	34.313	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	684.0	0	SC	0	5.103	0	34.311	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	685.0	0	SC	0	5.102	0	34.311	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	686.0	0	SC	0	5.099	0	34.311	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	687.0	0	SC	0	5.078	0	34.300	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	688.0	0	SC	0	5.009	0	34.252	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	689.0	0	SC	0	4.922	0	34.249	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	690.0	0	SC	0	4.841	0	34.275	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	691.0	0	SC	0	4.808	0	34.302	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	692.0	0	SC	0	4.805	0	34.316	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	693.0	0	SC	0	4.800	0	34.315	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	694.0	0	SC	0	4.796	0	34.304	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	695.0	0	SC	0	4.792	0	34.302	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	696.0	0	SC	0	4.787	0	34.301	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	697.0	0	SC	0	4.767	0	34.278	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	698.0	0	SC	0	4.724	0	34.281	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	699.0	0	SC	0	4.707	0	34.288	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	700.0	0	SC	0	4.688	0	34.303	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	701.0	0	SC	0	4.678	0	34.301	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	702.0	0	SC	0	4.672	0	34.301	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	703.0	0	SC	0	4.655	0	34.294	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	704.0	0	SC	0	4.635	0	34.292	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	705.0	0	SC	0	4.621	0	34.293	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	706.0	0	SC	0	4.614	0	34.295	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	707.0	0	SC	0	4.595	0	34.283	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	708.0	0	SC	0	4.584	0	34.308	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	709.0	0	SC	0	4.572	0	34.304	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	710.0	0	SC	0	4.569	0	34.305	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	711.0	0	SC	0	4.581	0	34.315	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	712.0	0	SC	0	4.584	0	34.313	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	713.0	0	SC	0	4.548	0	34.288	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	714.0	0	SC	0	4.532	0	34.292	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	715.0	0	SC	0	4.525	0	34.289	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	716.0	0	SC	0	4.511	0	34.306	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	717.0	0	SC	0	4.509	0	34.304	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	718.0	0	SC	0	4.503	0	34.310	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	719.0	0	SC	0	4.507	0	34.307	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	720.0	0	SC	0	4.504	0	34.309	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	721.0	0	SC	0	4.502	0	34.308	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	722.0	0	SC	0	4.501	0	34.307	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	723.0	0	SC	0	4.498	0	34.307	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	724.0	0	SC	0	4.493	0	34.307	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	725.0	0	SC	0	4.473	0	34.296	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	726.0	0	SC	0	4.452	0	34.297	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	727.0	0	SC	0	4.427	0	34.306	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	728.0	0	SC	0	4.418	0	34.314	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	729.0	0	SC	0	4.416	0	34.315	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	730.0	0	SC	0	4.413	0	34.314	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	731.0	0	SC	0	4.408	0	34.316	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	732.0	0	SC	0	4.409	0	34.315	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	733.0	0	SC	0	4.407	0	34.316	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	734.0	0	SC	0	4.401	0	34.316	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	735.0	0	SC	0	4.403	0	34.314	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	736.0	0	SC	0	4.398	0	34.317	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	737.0	0	SC	0	4.390	0	34.321	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	738.0	0	SC	0	4.394	0	34.317	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	739.0	0	SC	0	4.392	0	34.318	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	740.0	0	SC	0	4.391	0	34.319	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	741.0	0	SC	0	4.392	0	34.318	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	742.0	0	SC	0	4.390	0	34.321	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	743.0	0	SC	0	4.392	0	34.320	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	744.0	0	SC	0	4.393	0	34.318	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	745.0	0	SC	0	4.397	0	34.316	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	746.0	0	SC	0	4.397	0	34.319	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	747.0	0	SC	0	4.382	0	34.314	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	748.0	0	SC	0	4.372	0	34.308	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	749.0	0	SC	0	4.363	0	34.311	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	750.0	0	SC	0	4.348	0	34.322	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	751.0	0	SC	0	4.345	0	34.321	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	752.0	0	SC	0	4.338	0	34.323	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	753.0	0	SC	0	4.335	0	34.324	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	754.0	0	SC	0	4.332	0	34.326	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	755.0	0	SC	0	4.332	0	34.325	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	756.0	0	SC	0	4.329	0	34.324	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	757.0	0	SC	0	4.326	0	34.325	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	758.0	0	SC	0	4.323	0	34.326	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	759.0	0	SC	0	4.320	0	34.329	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	760.0	0	SC	0	4.317	0	34.325	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	761.0	0	SC	0	4.312	0	34.327	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	762.0	0	SC	0	4.300	0	34.323	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	763.0	0	SC	0	4.288	0	34.319	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	764.0	0	SC	0	4.271	0	34.329	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	765.0	0	SC	0	4.263	0	34.328	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	766.0	0	SC	0	4.251	0	34.329	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	767.0	0	SC	0	4.247	0	34.331	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	768.0	0	SC	0	4.240	0	34.335	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	769.0	0	SC	0	4.238	0	34.338	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	770.0	0	SC	0	4.237	0	34.334	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	771.0	0	SC	0	4.233	0	34.335	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	772.0	0	SC	0	4.229	0	34.340	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	773.0	0	SC	0	4.228	0	34.341	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	774.0	0	SC	0	4.226	0	34.340	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	775.0	0	SC	0	4.224	0	34.340	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	776.0	0	SC	0	4.223	0	34.338	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	777.0	0	SC	0	4.221	0	34.338	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	778.0	0	SC	0	4.217	0	34.333	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	779.0	0	SC	0	4.201	0	34.336	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	780.0	0	SC	0	4.192	0	34.337	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	781.0	0	SC	0	4.183	0	34.341	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	782.0	0	SC	0	4.175	0	34.342	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	783.0	0	SC	0	4.167	0	34.342	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	784.0	0	SC	0	4.164	0	34.347	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	785.0	0	SC	0	4.163	0	34.348	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	786.0	0	SC	0	4.163	0	34.345	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	787.0	0	SC	0	4.162	0	34.350	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	788.0	0	SC	0	4.157	0	34.351	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	789.0	0	SC	0	4.160	0	34.348	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	790.0	0	SC	0	4.164	0	34.342	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	791.0	0	SC	0	4.154	0	34.344	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	792.0	0	SC	0	4.150	0	34.345	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	793.0	0	SC	0	4.148	0	34.351	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	794.0	0	SC	0	4.148	0	34.346	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	795.0	0	SC	0	4.147	0	34.352	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	796.0	0	SC	0	4.146	0	34.342	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	797.0	0	SC	0	4.142	0	34.348	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	798.0	0	SC	0	4.142	0	34.345	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	799.0	0	SC	0	4.139	0	34.350	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	800.0	0	SC	0	4.138	0	34.348	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	801.0	0	SC	0	4.139	0	34.350	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	802.0	0	SC	0	4.139	0	34.350	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	803.0	0	SC	0	4.137	0	34.349	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	804.0	0	SC	0	4.134	0	34.349	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	805.0	0	SC	0	4.134	0	34.350	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	806.0	0	SC	0	4.134	0	34.351	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	807.0	0	SC	0	4.134	0	34.351	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	808.0	0	SC	0	4.135	0	34.346	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	809.0	0	SC	0	4.133	0	34.344	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	810.0	0	SC	0	4.130	0	34.346	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	811.0	0	SC	0	4.126	0	34.349	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	812.0	0	SC	0	4.126	0	34.350	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	813.0	0	SC	0	4.124	0	34.352	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	814.0	0	SC	0	4.122	0	34.351	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	815.0	0	SC	0	4.120	0	34.352	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	816.0	0	SC	0	4.108	0	34.349	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	817.0	0	SC	0	4.106	0	34.353	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	818.0	0	SC	0	4.101	0	34.343	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	819.0	0	SC	0	4.083	0	34.344	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	820.0	0	SC	0	4.075	0	34.348	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	821.0	0	SC	0	4.045	0	34.330	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	822.0	0	SC	0	4.020	0	34.346	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	823.0	0	SC	0	4.008	0	34.355	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	824.0	0	SC	0	4.000	0	34.359	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	825.0	0	SC	0	3.994	0	34.365	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	826.0	0	SC	0	3.990	0	34.360	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	827.0	0	SC	0	3.979	0	34.362	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	828.0	0	SC	0	3.974	0	34.363	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	829.0	0	SC	0	3.974	0	34.363	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	830.0	0	SC	0	3.969	0	34.365	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	831.0	0	SC	0	3.967	0	34.358	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	832.0	0	SC	0	3.957	0	34.365	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	833.0	0	SC	0	3.944	0	34.360	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	834.0	0	SC	0	3.936	0	34.363	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	835.0	0	SC	0	3.929	0	34.365	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	836.0	0	SC	0	3.923	0	34.370	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	837.0	0	SC	0	3.921	0	34.369	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	838.0	0	SC	0	3.918	0	34.371	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	839.0	0	SC	0	3.913	0	34.369	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	840.0	0	SC	0	3.907	0	34.373	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	841.0	0	SC	0	3.908	0	34.367	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	842.0	0	SC	0	3.902	0	34.369	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	843.0	0	SC	0	3.898	0	34.373	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	844.0	0	SC	0	3.894	0	34.373	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	845.0	0	SC	0	3.894	0	34.372	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	846.0	0	SC	0	3.890	0	34.373	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	847.0	0	SC	0	3.890	0	34.373	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	848.0	0	SC	0	3.886	0	34.376	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	849.0	0	SC	0	3.884	0	34.375	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	850.0	0	SC	0	3.885	0	34.375	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	851.0	0	SC	0	3.884	0	34.375	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	852.0	0	SC	0	3.881	0	34.376	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	853.0	0	SC	0	3.879	0	34.373	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	854.0	0	SC	0	3.877	0	34.374	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	855.0	0	SC	0	3.876	0	34.372	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	856.0	0	SC	0	3.873	0	34.374	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	857.0	0	SC	0	3.872	0	34.374	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	858.0	0	SC	0	3.870	0	34.372	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	859.0	0	SC	0	3.864	0	34.375	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	860.0	0	SC	0	3.860	0	34.378	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	861.0	0	SC	0	3.856	0	34.375	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	862.0	0	SC	0	3.850	0	34.376	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	863.0	0	SC	0	3.831	0	34.367	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	864.0	0	SC	0	3.811	0	34.372	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	865.0	0	SC	0	3.804	0	34.368	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	866.0	0	SC	0	3.782	0	34.377	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	867.0	0	SC	0	3.766	0	34.379	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	868.0	0	SC	0	3.750	0	34.373	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	869.0	0	SC	0	3.731	0	34.371	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	870.0	0	SC	0	3.710	0	34.386	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	871.0	0	SC	0	3.702	0	34.390	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	872.0	0	SC	0	3.696	0	34.393	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	873.0	0	SC	0	3.693	0	34.392	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	874.0	0	SC	0	3.688	0	34.392	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	875.0	0	SC	0	3.684	0	34.391	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	876.0	0	SC	0	3.680	0	34.392	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	877.0	0	SC	0	3.672	0	34.393	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	878.0	0	SC	0	3.669	0	34.392	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	879.0	0	SC	0	3.660	0	34.389	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	880.0	0	SC	0	3.642	0	34.392	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	881.0	0	SC	0	3.632	0	34.396	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	882.0	0	SC	0	3.628	0	34.393	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	883.0	0	SC	0	3.616	0	34.401	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	884.0	0	SC	0	3.613	0	34.402	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	885.0	0	SC	0	3.611	0	34.401	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	886.0	0	SC	0	3.608	0	34.401	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	887.0	0	SC	0	3.604	0	34.403	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	888.0	0	SC	0	3.601	0	34.401	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	889.0	0	SC	0	3.597	0	34.401	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	890.0	0	SC	0	3.595	0	34.401	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	891.0	0	SC	0	3.588	0	34.404	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	892.0	0	SC	0	3.582	0	34.405	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	893.0	0	SC	0	3.570	0	34.407	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	894.0	0	SC	0	3.563	0	34.407	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	895.0	0	SC	0	3.561	0	34.406	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	896.0	0	SC	0	3.560	0	34.405	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	897.0	0	SC	0	3.552	0	34.413	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	898.0	0	SC	0	3.552	0	34.409	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	899.0	0	SC	0	3.552	0	34.405	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	900.0	0	SC	0	3.541	0	34.408	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	901.0	0	SC	0	3.535	0	34.411	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	902.0	0	SC	0	3.530	0	34.410	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	903.0	0	SC	0	3.528	0	34.409	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	904.0	0	SC	0	3.524	0	34.411	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	905.0	0	SC	0	3.523	0	34.410	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	906.0	0	SC	0	3.520	0	34.409	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	907.0	0	SC	0	3.518	0	34.412	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	908.0	0	SC	0	3.515	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	909.0	0	SC	0	3.513	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	910.0	0	SC	0	3.511	0	34.417	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	911.0	0	SC	0	3.512	0	34.415	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	912.0	0	SC	0	3.510	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	913.0	0	SC	0	3.510	0	34.415	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	914.0	0	SC	0	3.510	0	34.415	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	915.0	0	SC	0	3.510	0	34.415	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	916.0	0	SC	0	3.509	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	917.0	0	SC	0	3.507	0	34.417	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	918.0	0	SC	0	3.509	0	34.415	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	919.0	0	SC	0	3.507	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	920.0	0	SC	0	3.504	0	34.418	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	921.0	0	SC	0	3.504	0	34.417	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	922.0	0	SC	0	3.505	0	34.415	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	923.0	0	SC	0	3.502	0	34.414	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	924.0	0	SC	0	3.499	0	34.415	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	925.0	0	SC	0	3.496	0	34.417	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	926.0	0	SC	0	3.495	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	927.0	0	SC	0	3.492	0	34.419	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	928.0	0	SC	0	3.492	0	34.417	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	929.0	0	SC	0	3.489	0	34.417	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	930.0	0	SC	0	3.488	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	931.0	0	SC	0	3.483	0	34.415	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	932.0	0	SC	0	3.478	0	34.419	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	933.0	0	SC	0	3.476	0	34.419	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	934.0	0	SC	0	3.476	0	34.417	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	935.0	0	SC	0	3.471	0	34.421	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	936.0	0	SC	0	3.468	0	34.416	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	937.0	0	SC	0	3.461	0	34.418	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	938.0	0	SC	0	3.454	0	34.428	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	939.0	0	SC	0	3.460	0	34.421	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	940.0	0	SC	0	3.460	0	34.420	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	941.0	0	SC	0	3.456	0	34.419	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	942.0	0	SC	0	3.454	0	34.419	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	943.0	0	SC	0	3.452	0	34.421	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	944.0	0	SC	0	3.453	0	34.420	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	945.0	0	SC	0	3.452	0	34.421	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	946.0	0	SC	0	3.450	0	34.423	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	947.0	0	SC	0	3.450	0	34.422	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	948.0	0	SC	0	3.447	0	34.423	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	949.0	0	SC	0	3.449	0	34.420	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	950.0	0	SC	0	3.441	0	34.420	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	951.0	0	SC	0	3.439	0	34.419	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	952.0	0	SC	0	3.436	0	34.423	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	953.0	0	SC	0	3.433	0	34.423	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	954.0	0	SC	0	3.426	0	34.424	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	955.0	0	SC	0	3.425	0	34.421	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	956.0	0	SC	0	3.418	0	34.426	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	957.0	0	SC	0	3.423	0	34.418	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	958.0	0	SC	0	3.419	0	34.420	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	959.0	0	SC	0	3.413	0	34.425	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	960.0	0	SC	0	3.412	0	34.425	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	961.0	0	SC	0	3.409	0	34.428	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	962.0	0	SC	0	3.412	0	34.424	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	963.0	0	SC	0	3.409	0	34.426	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	964.0	0	SC	0	3.408	0	34.425	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	965.0	0	SC	0	3.404	0	34.426	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	966.0	0	SC	0	3.401	0	34.427	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	967.0	0	SC	0	3.400	0	34.424	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	968.0	0	SC	0	3.399	0	34.424	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	969.0	0	SC	0	3.396	0	34.426	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	970.0	0	SC	0	3.397	0	34.426	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	971.0	0	SC	0	3.395	0	34.427	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	972.0	0	SC	0	3.395	0	34.426	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	973.0	0	SC	0	3.389	0	34.428	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	974.0	0	SC	0	3.390	0	34.426	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	975.0	0	SC	0	3.387	0	34.429	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	976.0	0	SC	0	3.388	0	34.425	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	977.0	0	SC	0	3.384	0	34.429	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	978.0	0	SC	0	3.383	0	34.430	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	979.0	0	SC	0	3.386	0	34.427	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	980.0	0	SC	0	3.385	0	34.427	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	981.0	0	SC	0	3.384	0	34.427	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	982.0	0	SC	0	3.382	0	34.430	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	983.0	0	SC	0	3.381	0	34.427	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	984.0	0	SC	0	3.375	0	34.422	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	985.0	0	SC	0	3.367	0	34.425	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	986.0	0	SC	0	3.360	0	34.427	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	987.0	0	SC	0	3.354	0	34.425	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	988.0	0	SC	0	3.350	0	34.429	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	989.0	0	SC	0	3.348	0	34.431	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	990.0	0	SC	0	3.346	0	34.434	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	991.0	0	SC	0	3.348	0	34.431	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	992.0	0	SC	0	3.346	0	34.431	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	993.0	0	SC	0	3.346	0	34.430	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	994.0	0	SC	0	3.342	0	34.433	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	995.0	0	SC	0	3.342	0	34.431	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	996.0	0	SC	0	3.338	0	34.430	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	997.0	0	SC	0	3.336	0	34.432	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	998.0	0	SC	0	3.331	0	34.435	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	999.0	0	SC	0	3.333	0	34.432	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1000.0	0	SC	0	3.333	0	34.431	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1001.0	0	SC	0	3.332	0	34.431	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1002.0	0	SC	0	3.327	0	34.432	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1003.0	0	SC	0	3.324	0	34.433	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1004.0	0	SC	0	3.320	0	34.437	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1005.0	0	SC	0	3.321	0	34.435	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1006.0	0	SC	0	3.319	0	34.438	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1007.0	0	SC	0	3.319	0	34.433	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1008.0	0	SC	0	3.314	0	34.438	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1009.0	0	SC	0	3.313	0	34.438	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1010.0	0	SC	0	3.311	0	34.439	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1011.0	0	SC	0	3.310	0	34.437	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1012.0	0	SC	0	3.310	0	34.437	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1013.0	0	SC	0	3.303	0	34.438	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1014.0	0	SC	0	3.294	0	34.438	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1015.0	0	SC	0	3.290	0	34.436	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1016.0	0	SC	0	3.282	0	34.443	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1017.0	0	SC	0	3.279	0	34.445	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1018.0	0	SC	0	3.283	0	34.440	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1019.0	0	SC	0	3.277	0	34.445	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1020.0	0	SC	0	3.271	0	34.445	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1021.0	0	SC	0	3.268	0	34.445	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1022.0	0	SC	0	3.267	0	34.446	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1023.0	0	SC	0	3.269	0	34.443	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1024.0	0	SC	0	3.268	0	34.444	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1025.0	0	SC	0	3.265	0	34.446	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1026.0	0	SC	0	3.264	0	34.447	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1027.0	0	SC	0	3.268	0	34.443	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1028.0	0	SC	0	3.259	0	34.451	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1029.0	0	SC	0	3.266	0	34.446	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1030.0	0	SC	0	3.264	0	34.447	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1031.0	0	SC	0	3.263	0	34.446	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1032.0	0	SC	0	3.264	0	34.446	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1033.0	0	SC	0	3.264	0	34.446	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1034.0	0	SC	0	3.264	0	34.448	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1035.0	0	SC	0	3.263	0	34.448	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1036.0	0	SC	0	3.259	0	34.449	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1037.0	0	SC	0	3.262	0	34.446	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1038.0	0	SC	0	3.256	0	34.447	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1039.0	0	SC	0	3.254	0	34.449	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1040.0	0	SC	0	3.251	0	34.448	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1041.0	0	SC	0	3.247	0	34.452	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1042.0	0	SC	0	3.244	0	34.450	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1043.0	0	SC	0	3.240	0	34.451	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1044.0	0	SC	0	3.237	0	34.447	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1045.0	0	SC	0	3.232	0	34.447	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1046.0	0	SC	0	3.225	0	34.453	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1047.0	0	SC	0	3.222	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1048.0	0	SC	0	3.223	0	34.452	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1049.0	0	SC	0	3.221	0	34.453	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1050.0	0	SC	0	3.219	0	34.453	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1051.0	0	SC	0	3.216	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1052.0	0	SC	0	3.213	0	34.454	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1053.0	0	SC	0	3.209	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1054.0	0	SC	0	3.206	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1055.0	0	SC	0	3.204	0	34.453	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1056.0	0	SC	0	3.193	0	34.452	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1057.0	0	SC	0	3.188	0	34.452	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1058.0	0	SC	0	3.185	0	34.451	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1059.0	0	SC	0	3.176	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1060.0	0	SC	0	3.170	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1061.0	0	SC	0	3.169	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1062.0	0	SC	0	3.170	0	34.454	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1063.0	0	SC	0	3.162	0	34.459	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1064.0	0	SC	0	3.166	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1065.0	0	SC	0	3.161	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1066.0	0	SC	0	3.159	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1067.0	0	SC	0	3.158	0	34.458	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1068.0	0	SC	0	3.158	0	34.458	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1069.0	0	SC	0	3.157	0	34.454	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1070.0	0	SC	0	3.157	0	34.454	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1071.0	0	SC	0	3.155	0	34.453	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1072.0	0	SC	0	3.151	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1073.0	0	SC	0	3.151	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1074.0	0	SC	0	3.150	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1075.0	0	SC	0	3.145	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1076.0	0	SC	0	3.144	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1077.0	0	SC	0	3.144	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1078.0	0	SC	0	3.141	0	34.454	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1079.0	0	SC	0	3.134	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1080.0	0	SC	0	3.130	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1081.0	0	SC	0	3.127	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1082.0	0	SC	0	3.124	0	34.452	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1083.0	0	SC	0	3.120	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1084.0	0	SC	0	3.116	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1085.0	0	SC	0	3.115	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1086.0	0	SC	0	3.116	0	34.453	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1087.0	0	SC	0	3.112	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1088.0	0	SC	0	3.109	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1089.0	0	SC	0	3.108	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1090.0	0	SC	0	3.105	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1091.0	0	SC	0	3.099	0	34.459	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1092.0	0	SC	0	3.098	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1093.0	0	SC	0	3.096	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1094.0	0	SC	0	3.093	0	34.458	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1095.0	0	SC	0	3.092	0	34.459	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1096.0	0	SC	0	3.090	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1097.0	0	SC	0	3.088	0	34.459	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1098.0	0	SC	0	3.088	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1099.0	0	SC	0	3.083	0	34.461	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1100.0	0	SC	0	3.086	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1101.0	0	SC	0	3.081	0	34.459	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1102.0	0	SC	0	3.080	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1103.0	0	SC	0	3.078	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1104.0	0	SC	0	3.071	0	34.455	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1105.0	0	SC	0	3.065	0	34.457	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1106.0	0	SC	0	3.063	0	34.458	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1107.0	0	SC	0	3.060	0	34.458	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1108.0	0	SC	0	3.055	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1109.0	0	SC	0	3.052	0	34.459	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1110.0	0	SC	0	3.048	0	34.462	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1111.0	0	SC	0	3.047	0	34.460	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1112.0	0	SC	0	3.038	0	34.456	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1113.0	0	SC	0	3.032	0	34.463	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1114.0	0	SC	0	3.035	0	34.462	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1115.0	0	SC	0	3.030	0	34.460	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1116.0	0	SC	0	3.026	0	34.463	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1117.0	0	SC	0	3.022	0	34.468	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1118.0	0	SC	0	3.023	0	34.465	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1119.0	0	SC	0	3.021	0	34.467	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1120.0	0	SC	0	3.022	0	34.466	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1121.0	0	SC	0	3.023	0	34.464	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1122.0	0	SC	0	3.020	0	34.467	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1123.0	0	SC	0	3.017	0	34.468	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1124.0	0	SC	0	3.016	0	34.467	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1125.0	0	SC	0	3.017	0	34.465	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1126.0	0	SC	0	3.014	0	34.467	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1127.0	0	SC	0	3.016	0	34.465	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1128.0	0	SC	0	3.012	0	34.466	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1129.0	0	SC	0	3.017	0	34.461	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1130.0	0	SC	0	3.010	0	34.466	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1131.0	0	SC	0	3.007	0	34.468	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1132.0	0	SC	0	3.007	0	34.466	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1133.0	0	SC	0	3.004	0	34.469	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1134.0	0	SC	0	3.003	0	34.469	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1135.0	0	SC	0	2.999	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1136.0	0	SC	0	3.004	0	34.467	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1137.0	0	SC	0	3.004	0	34.467	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1138.0	0	SC	0	2.999	0	34.471	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1139.0	0	SC	0	3.001	0	34.469	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1140.0	0	SC	0	2.998	0	34.473	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1141.0	0	SC	0	3.000	0	34.468	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1142.0	0	SC	0	2.994	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1143.0	0	SC	0	2.996	0	34.464	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1144.0	0	SC	0	2.987	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1145.0	0	SC	0	2.988	0	34.469	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1146.0	0	SC	0	2.985	0	34.470	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1147.0	0	SC	0	2.984	0	34.469	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1148.0	0	SC	0	2.982	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1149.0	0	SC	0	2.980	0	34.474	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1150.0	0	SC	0	2.983	0	34.471	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1151.0	0	SC	0	2.982	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1152.0	0	SC	0	2.982	0	34.473	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1153.0	0	SC	0	2.983	0	34.470	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1154.0	0	SC	0	2.981	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1155.0	0	SC	0	2.980	0	34.474	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1156.0	0	SC	0	2.980	0	34.473	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1157.0	0	SC	0	2.982	0	34.469	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1158.0	0	SC	0	2.981	0	34.470	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1159.0	0	SC	0	2.979	0	34.466	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1160.0	0	SC	0	2.975	0	34.471	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1161.0	0	SC	0	2.963	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1162.0	0	SC	0	2.969	0	34.474	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1163.0	0	SC	0	2.967	0	34.473	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1164.0	0	SC	0	2.966	0	34.474	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1165.0	0	SC	0	2.967	0	34.473	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1166.0	0	SC	0	2.966	0	34.474	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1167.0	0	SC	0	2.967	0	34.469	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1168.0	0	SC	0	2.964	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1169.0	0	SC	0	2.959	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1170.0	0	SC	0	2.956	0	34.473	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1171.0	0	SC	0	2.957	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1172.0	0	SC	0	2.955	0	34.474	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1173.0	0	SC	0	2.953	0	34.476	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1174.0	0	SC	0	2.952	0	34.476	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1175.0	0	SC	0	2.952	0	34.474	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1176.0	0	SC	0	2.950	0	34.476	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1177.0	0	SC	0	2.953	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1178.0	0	SC	0	2.948	0	34.477	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1179.0	0	SC	0	2.950	0	34.472	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1180.0	0	SC	0	2.943	0	34.471	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1181.0	0	SC	0	2.938	0	34.477	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1182.0	0	SC	0	2.935	0	34.475	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1183.0	0	SC	0	2.934	0	34.475	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1184.0	0	SC	0	2.929	0	34.480	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1185.0	0	SC	0	2.929	0	34.477	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1186.0	0	SC	0	2.930	0	34.475	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1187.0	0	SC	0	2.929	0	34.477	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1188.0	0	SC	0	2.924	0	34.478	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1189.0	0	SC	0	2.923	0	34.478	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1190.0	0	SC	0	2.921	0	34.477	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1191.0	0	SC	0	2.918	0	34.476	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1192.0	0	SC	0	2.921	0	34.478	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1193.0	0	SC	0	2.919	0	34.479	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1194.0	0	SC	0	2.918	0	34.475	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1195.0	0	SC	0	2.915	0	34.478	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1196.0	0	SC	0	2.913	0	34.480	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1197.0	0	SC	0	2.910	0	34.483	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1198.0	0	SC	0	2.909	0	34.475	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1199.0	0	SC	0	2.901	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1200.0	0	SC	0	2.902	0	34.480	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1201.0	0	SC	0	2.901	0	34.481	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1202.0	0	SC	0	2.901	0	34.480	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1203.0	0	SC	0	2.900	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1204.0	0	SC	0	2.900	0	34.481	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1205.0	0	SC	0	2.900	0	34.481	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1206.0	0	SC	0	2.897	0	34.484	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1207.0	0	SC	0	2.899	0	34.481	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1208.0	0	SC	0	2.902	0	34.479	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1209.0	0	SC	0	2.898	0	34.483	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1210.0	0	SC	0	2.898	0	34.480	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1211.0	0	SC	0	2.898	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1212.0	0	SC	0	2.896	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1213.0	0	SC	0	2.894	0	34.480	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1214.0	0	SC	0	2.896	0	34.476	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1215.0	0	SC	0	2.888	0	34.484	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1216.0	0	SC	0	2.886	0	34.483	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1217.0	0	SC	0	2.883	0	34.484	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1218.0	0	SC	0	2.882	0	34.484	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1219.0	0	SC	0	2.883	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1220.0	0	SC	0	2.882	0	34.483	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1221.0	0	SC	0	2.880	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1222.0	0	SC	0	2.880	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1223.0	0	SC	0	2.879	0	34.483	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1224.0	0	SC	0	2.876	0	34.484	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1225.0	0	SC	0	2.874	0	34.484	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1226.0	0	SC	0	2.870	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1227.0	0	SC	0	2.869	0	34.482	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1228.0	0	SC	0	2.865	0	34.484	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1229.0	0	SC	0	2.864	0	34.485	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1230.0	0	SC	0	2.862	0	34.487	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1231.0	0	SC	0	2.864	0	34.484	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1232.0	0	SC	0	2.863	0	34.477	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1233.0	0	SC	0	2.855	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1234.0	0	SC	0	2.850	0	34.486	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1235.0	0	SC	0	2.847	0	34.483	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1236.0	0	SC	0	2.842	0	34.489	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1237.0	0	SC	0	2.841	0	34.490	0
JFDG___19912434	001	C	09/29/1991	22:06	135.2667	33.0000	0	1238.0	0	SC	0	2.842	0	34.490	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	0.0	0	SC	0	27.43	0	34.548	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	10.0	0	SC	0	27.53	0	34.493	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	20.0	0	SC	0	27.53	0	34.488	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	30.0	0	SC	0	27.53	0	34.487	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	50.0	0	SC	0	27.54	0	34.488	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	75.0	0	SC	0	27.53	0	34.490	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	100.0	0	SC	0	24.88	0	34.638	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	125.0	0	SC	0	22.05	0	34.809	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	150.0	0	SC	0	20.40	0	34.774	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	200.0	0	SC	0	18.83	0	34.718	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	250.0	0	SC	0	17.34	0	34.740	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	300.0	0	SC	0	15.54	0	34.644	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	400.0	0	SC	0	12.90	0	34.458	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	500.0	0	SC	0	10.04	0	34.341	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	600.0	0	SC	0	6.34	0	34.274	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	700.0	0	SC	0	4.63	0	34.290	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	800.0	0	SC	0	4.13	0	34.348	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	900.0	0	SC	0	3.52	0	34.408	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	1000.0	0	SC	0	3.32	0	34.432	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	1200.0	0	SC	0	2.90	0	34.479	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	0.0	0	SD	0	27.52	0	34.488	0	4.590	0			0.05	0					0.1	0	0.01	0			0.45	0	0.40	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	10.0	0	SD	0	27.52	0	34.489	0	4.545	0			0.03	0					0.0	0	0.01	0			0.21	0	2.14	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	24.0	0	SD	0	27.53	0	34.489	0	4.545	0			0.03	0					0.0	0	0.01	0			0.37	0	0.44	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	50.0	0	SD	0	27.54	0	34.489	0	4.523	0			0.02	0					0.0	0	0.01	0			0.40	0	0.48	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	75.0	0	SD	0	27.36	0	34.505	0	4.501	0			0.03	0					0.1	0	0.04	0			0.40	0	0.71	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	100.0	0	SD	0	23.12	0	34.786	0	4.411	0			0.13	0					1.9	0	0.05	0			0.13	0	0.47	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	125.0	0	SD	0	22.12	0	34.831	0	4.456	0			0.14	0					1.9	0	0.03	0			0.06	0	0.27	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	150.0	0	SD	0	20.47	0	34.811	0	4.322	0			0.25	0					3.8	0	0.02	0			0.03	0	0.15	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	200.0	0	SD	0	18.85	0	34.742	0	4.165	0			0.39	0					6.2	0	0.02	0			0.02	0	0.08	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	249.0	0	SD	0	17.47	0	34.759	0	4.411	0			0.39	0					6.5	0	0.02	0			0.00	0	0.02	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	294.0	0	SD	0	15.62	0	34.636	0	3.963	0			0.65	0					10.7	0	0.01	0			0.00	0	0.03	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	399.0	0	SD	0	13.29	0	34.512	0	3.896	0			0.92	0					14.9	0	0.01	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	499.0	0	SD	0	10.11	0	34.350	0	3.471	0			1.45	0					22.9	0	0.01	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	600.0	0	SD	0	6.46	0	34.283	0	2.485	0			2.23	0					34.1	0	0.01	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	699.0	0	SD	0	4.62	0	34.316	0	1.747	0			2.69	0					40.7	0	0.01	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	900.0	0	SD	0	3.51	0	34.416	0	1.635	0			2.83	0					43.2	0	0.01	0
JFDG___19912434	002	B	09/29/1991	22:10	135.2667	33.0000	0	1002.0	0	SD	0	3.27	0	34.442	0	1.702	0			2.83	0					43.3	0	0.01	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	0.0	0	BX	0	27.4	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	10.0	0	BX	0	27.6	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	20.0	0	BX	0	27.6	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	30.0	0	BX	0	27.6	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	50.0	0	BX	0	27.6	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	75.0	0	BX	0	25.3	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	100.0	0	BX	0	22.6	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	150.0	0	BX	0	20.2	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	200.0	0	BX	0	18.9	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	250.0	0	BX	0	17.8	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	300.0	0	BX	0	17.1	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	350.0	0	BX	0	16.1	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	400.0	0	BX	0	14.6	0
JFDG___19912434	003	B	09/30/1991	01:12	135.2667	32.7500	0	450.0	0	BX	0	13.0	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	0.0	0	BX	0	27.44	4
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	1.0	0	BX	0	27.44	4
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	2.0	0	BX	0	27.44	4
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	3.0	0	BX	0	27.44	4
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	4.0	0	BX	0	27.44	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	5.0	0	BX	0	27.59	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	6.0	0	BX	0	27.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	7.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	8.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	9.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	10.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	11.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	12.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	13.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	14.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	15.0	0	BX	0	27.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	16.0	0	BX	0	27.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	17.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	18.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	19.0	0	BX	0	27.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	20.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	21.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	22.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	23.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	24.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	25.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	26.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	27.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	28.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	29.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	30.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	31.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	32.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	33.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	34.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	35.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	36.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	37.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	38.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	39.0	0	BX	0	27.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	40.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	41.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	42.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	43.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	44.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	45.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	46.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	47.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	48.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	49.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	50.0	0	BX	0	27.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	51.0	0	BX	0	27.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	52.0	0	BX	0	27.55	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	53.0	0	BX	0	27.48	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	54.0	0	BX	0	27.39	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	55.0	0	BX	0	27.33	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	56.0	0	BX	0	27.28	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	57.0	0	BX	0	27.20	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	58.0	0	BX	0	27.09	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	59.0	0	BX	0	27.06	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	60.0	0	BX	0	26.97	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	61.0	0	BX	0	26.79	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	62.0	0	BX	0	26.70	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	63.0	0	BX	0	26.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	64.0	0	BX	0	26.56	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	65.0	0	BX	0	26.47	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	66.0	0	BX	0	26.35	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	67.0	0	BX	0	26.26	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	68.0	0	BX	0	26.18	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	69.0	0	BX	0	26.14	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	70.0	0	BX	0	26.08	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	71.0	0	BX	0	25.88	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	72.0	0	BX	0	25.68	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	73.0	0	BX	0	25.50	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	74.0	0	BX	0	25.41	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	75.0	0	BX	0	25.36	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	76.0	0	BX	0	25.32	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	77.0	0	BX	0	25.27	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	78.0	0	BX	0	25.22	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	79.0	0	BX	0	25.00	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	80.0	0	BX	0	24.73	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	81.0	0	BX	0	24.48	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	82.0	0	BX	0	24.21	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	83.0	0	BX	0	23.97	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	84.0	0	BX	0	23.76	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	85.0	0	BX	0	23.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	86.0	0	BX	0	23.49	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	87.0	0	BX	0	23.40	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	88.0	0	BX	0	23.32	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	89.0	0	BX	0	23.30	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	90.0	0	BX	0	23.26	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	91.0	0	BX	0	23.90	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	92.0	0	BX	0	23.15	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	93.0	0	BX	0	23.09	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	94.0	0	BX	0	23.00	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	95.0	0	BX	0	22.87	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	96.0	0	BX	0	22.79	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	97.0	0	BX	0	22.74	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	98.0	0	BX	0	22.68	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	99.0	0	BX	0	22.67	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	100.0	0	BX	0	22.66	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	101.0	0	BX	0	22.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	102.0	0	BX	0	22.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	103.0	0	BX	0	22.52	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	104.0	0	BX	0	22.40	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	105.0	0	BX	0	22.31	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	106.0	0	BX	0	22.26	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	107.0	0	BX	0	22.20	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	108.0	0	BX	0	22.10	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	109.0	0	BX	0	21.99	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	110.0	0	BX	0	21.94	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	111.0	0	BX	0	21.89	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	112.0	0	BX	0	21.84	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	113.0	0	BX	0	21.81	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	114.0	0	BX	0	21.78	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	115.0	0	BX	0	21.75	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	116.0	0	BX	0	21.72	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	117.0	0	BX	0	21.69	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	118.0	0	BX	0	21.67	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	119.0	0	BX	0	21.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	120.0	0	BX	0	21.55	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	121.0	0	BX	0	21.41	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	122.0	0	BX	0	21.34	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	123.0	0	BX	0	21.27	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	124.0	0	BX	0	21.19	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	125.0	0	BX	0	21.17	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	126.0	0	BX	0	21.18	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	127.0	0	BX	0	21.15	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	128.0	0	BX	0	21.11	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	129.0	0	BX	0	21.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	130.0	0	BX	0	20.99	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	131.0	0	BX	0	20.96	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	132.0	0	BX	0	20.91	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	133.0	0	BX	0	20.90	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	134.0	0	BX	0	20.85	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	135.0	0	BX	0	20.77	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	136.0	0	BX	0	20.68	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	137.0	0	BX	0	20.63	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	138.0	0	BX	0	20.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	139.0	0	BX	0	20.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	140.0	0	BX	0	20.56	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	141.0	0	BX	0	20.52	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	142.0	0	BX	0	20.51	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	143.0	0	BX	0	20.46	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	144.0	0	BX	0	20.46	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	145.0	0	BX	0	20.44	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	146.0	0	BX	0	20.41	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	147.0	0	BX	0	20.37	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	148.0	0	BX	0	20.32	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	149.0	0	BX	0	20.27	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	150.0	0	BX	0	20.24	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	151.0	0	BX	0	20.22	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	152.0	0	BX	0	20.20	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	153.0	0	BX	0	20.20	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	154.0	0	BX	0	20.19	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	155.0	0	BX	0	20.15	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	156.0	0	BX	0	20.09	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	157.0	0	BX	0	20.05	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	158.0	0	BX	0	19.97	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	159.0	0	BX	0	19.88	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	160.0	0	BX	0	19.85	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	161.0	0	BX	0	19.81	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	162.0	0	BX	0	19.78	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	163.0	0	BX	0	19.72	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	164.0	0	BX	0	19.70	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	165.0	0	BX	0	19.69	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	166.0	0	BX	0	19.67	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	167.0	0	BX	0	19.67	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	168.0	0	BX	0	19.66	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	169.0	0	BX	0	19.62	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	170.0	0	BX	0	19.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	171.0	0	BX	0	19.52	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	172.0	0	BX	0	19.50	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	173.0	0	BX	0	19.49	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	174.0	0	BX	0	19.45	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	175.0	0	BX	0	19.43	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	176.0	0	BX	0	19.41	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	177.0	0	BX	0	19.40	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	178.0	0	BX	0	19.35	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	179.0	0	BX	0	19.24	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	180.0	0	BX	0	19.29	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	181.0	0	BX	0	19.26	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	182.0	0	BX	0	19.25	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	183.0	0	BX	0	19.22	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	184.0	0	BX	0	19.16	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	185.0	0	BX	0	19.13	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	186.0	0	BX	0	19.11	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	187.0	0	BX	0	19.10	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	188.0	0	BX	0	19.10	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	189.0	0	BX	0	19.08	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	190.0	0	BX	0	19.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	191.0	0	BX	0	19.04	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	192.0	0	BX	0	19.04	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	193.0	0	BX	0	19.01	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	194.0	0	BX	0	18.99	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	195.0	0	BX	0	18.98	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	196.0	0	BX	0	18.98	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	197.0	0	BX	0	18.98	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	198.0	0	BX	0	18.96	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	199.0	0	BX	0	18.96	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	200.0	0	BX	0	18.95	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	201.0	0	BX	0	18.94	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	202.0	0	BX	0	18.92	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	203.0	0	BX	0	18.90	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	204.0	0	BX	0	18.90	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	205.0	0	BX	0	18.86	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	206.0	0	BX	0	18.81	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	207.0	0	BX	0	18.78	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	208.0	0	BX	0	18.77	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	209.0	0	BX	0	18.77	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	210.0	0	BX	0	18.75	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	211.0	0	BX	0	18.71	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	212.0	0	BX	0	18.67	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	213.0	0	BX	0	18.65	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	214.0	0	BX	0	18.63	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	215.0	0	BX	0	18.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	216.0	0	BX	0	18.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	217.0	0	BX	0	18.59	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	218.0	0	BX	0	18.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	219.0	0	BX	0	18.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	220.0	0	BX	0	18.56	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	221.0	0	BX	0	18.56	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	222.0	0	BX	0	18.55	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	223.0	0	BX	0	18.53	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	224.0	0	BX	0	18.49	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	225.0	0	BX	0	18.45	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	226.0	0	BX	0	18.41	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	227.0	0	BX	0	18.37	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	228.0	0	BX	0	18.35	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	229.0	0	BX	0	18.29	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	230.0	0	BX	0	18.25	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	231.0	0	BX	0	18.20	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	232.0	0	BX	0	18.15	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	233.0	0	BX	0	18.12	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	234.0	0	BX	0	18.09	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	235.0	0	BX	0	18.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	236.0	0	BX	0	18.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	237.0	0	BX	0	18.06	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	238.0	0	BX	0	18.04	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	239.0	0	BX	0	18.03	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	240.0	0	BX	0	18.00	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	241.0	0	BX	0	17.96	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	242.0	0	BX	0	17.93	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	243.0	0	BX	0	17.90	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	244.0	0	BX	0	17.89	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	245.0	0	BX	0	17.88	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	246.0	0	BX	0	17.86	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	247.0	0	BX	0	17.85	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	248.0	0	BX	0	17.80	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	249.0	0	BX	0	17.78	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	250.0	0	BX	0	17.78	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	251.0	0	BX	0	17.76	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	252.0	0	BX	0	17.76	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	253.0	0	BX	0	17.75	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	254.0	0	BX	0	17.74	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	255.0	0	BX	0	17.72	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	256.0	0	BX	0	17.71	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	257.0	0	BX	0	17.71	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	258.0	0	BX	0	17.69	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	259.0	0	BX	0	17.69	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	260.0	0	BX	0	17.68	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	261.0	0	BX	0	17.65	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	262.0	0	BX	0	17.64	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	263.0	0	BX	0	17.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	264.0	0	BX	0	17.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	265.0	0	BX	0	17.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	266.0	0	BX	0	17.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	267.0	0	BX	0	17.56	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	268.0	0	BX	0	17.55	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	269.0	0	BX	0	17.54	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	270.0	0	BX	0	17.54	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	271.0	0	BX	0	17.54	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	272.0	0	BX	0	17.53	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	273.0	0	BX	0	17.51	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	274.0	0	BX	0	17.48	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	275.0	0	BX	0	17.47	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	276.0	0	BX	0	17.47	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	277.0	0	BX	0	17.47	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	278.0	0	BX	0	17.46	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	279.0	0	BX	0	17.44	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	280.0	0	BX	0	17.43	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	281.0	0	BX	0	17.43	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	282.0	0	BX	0	17.41	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	283.0	0	BX	0	17.40	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	284.0	0	BX	0	17.39	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	285.0	0	BX	0	17.37	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	286.0	0	BX	0	17.36	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	287.0	0	BX	0	17.32	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	288.0	0	BX	0	17.30	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	289.0	0	BX	0	17.27	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	290.0	0	BX	0	17.26	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	291.0	0	BX	0	17.25	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	292.0	0	BX	0	17.24	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	293.0	0	BX	0	17.22	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	294.0	0	BX	0	17.20	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	295.0	0	BX	0	17.18	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	296.0	0	BX	0	17.16	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	297.0	0	BX	0	17.16	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	298.0	0	BX	0	17.14	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	299.0	0	BX	0	17.14	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	300.0	0	BX	0	17.12	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	301.0	0	BX	0	17.10	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	302.0	0	BX	0	17.09	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	303.0	0	BX	0	17.06	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	304.0	0	BX	0	17.01	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	305.0	0	BX	0	16.99	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	306.0	0	BX	0	16.99	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	307.0	0	BX	0	16.98	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	308.0	0	BX	0	16.97	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	309.0	0	BX	0	16.95	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	310.0	0	BX	0	16.93	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	311.0	0	BX	0	16.91	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	312.0	0	BX	0	16.91	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	313.0	0	BX	0	16.90	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	314.0	0	BX	0	16.89	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	315.0	0	BX	0	16.86	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	316.0	0	BX	0	16.83	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	317.0	0	BX	0	16.81	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	318.0	0	BX	0	16.81	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	319.0	0	BX	0	16.78	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	320.0	0	BX	0	16.77	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	321.0	0	BX	0	16.75	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	322.0	0	BX	0	16.74	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	323.0	0	BX	0	16.73	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	324.0	0	BX	0	16.73	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	325.0	0	BX	0	16.71	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	326.0	0	BX	0	16.69	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	327.0	0	BX	0	16.67	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	328.0	0	BX	0	16.67	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	329.0	0	BX	0	16.64	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	330.0	0	BX	0	16.61	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	331.0	0	BX	0	16.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	332.0	0	BX	0	16.55	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	333.0	0	BX	0	16.52	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	334.0	0	BX	0	16.49	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	335.0	0	BX	0	16.45	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	336.0	0	BX	0	16.44	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	337.0	0	BX	0	16.42	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	338.0	0	BX	0	16.41	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	339.0	0	BX	0	16.40	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	340.0	0	BX	0	16.35	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	341.0	0	BX	0	16.32	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	342.0	0	BX	0	16.31	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	343.0	0	BX	0	16.29	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	344.0	0	BX	0	16.28	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	345.0	0	BX	0	16.27	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	346.0	0	BX	0	16.25	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	347.0	0	BX	0	16.23	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	348.0	0	BX	0	16.22	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	349.0	0	BX	0	16.20	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	350.0	0	BX	0	16.18	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	351.0	0	BX	0	16.14	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	352.0	0	BX	0	16.11	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	353.0	0	BX	0	16.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	354.0	0	BX	0	16.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	355.0	0	BX	0	16.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	356.0	0	BX	0	16.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	357.0	0	BX	0	16.06	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	358.0	0	BX	0	16.03	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	359.0	0	BX	0	16.01	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	360.0	0	BX	0	16.00	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	361.0	0	BX	0	15.98	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	362.0	0	BX	0	15.94	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	363.0	0	BX	0	15.88	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	364.0	0	BX	0	15.84	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	365.0	0	BX	0	15.83	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	366.0	0	BX	0	15.82	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	367.0	0	BX	0	15.79	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	368.0	0	BX	0	15.77	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	369.0	0	BX	0	15.76	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	370.0	0	BX	0	15.73	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	371.0	0	BX	0	15.67	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	372.0	0	BX	0	15.60	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	373.0	0	BX	0	15.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	374.0	0	BX	0	15.57	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	375.0	0	BX	0	15.54	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	376.0	0	BX	0	15.53	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	377.0	0	BX	0	15.51	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	378.0	0	BX	0	15.47	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	379.0	0	BX	0	15.44	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	380.0	0	BX	0	15.41	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	381.0	0	BX	0	15.39	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	382.0	0	BX	0	15.38	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	383.0	0	BX	0	15.34	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	384.0	0	BX	0	15.31	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	385.0	0	BX	0	15.27	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	386.0	0	BX	0	15.23	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	387.0	0	BX	0	15.18	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	388.0	0	BX	0	15.15	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	389.0	0	BX	0	15.10	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	390.0	0	BX	0	15.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	391.0	0	BX	0	15.02	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	392.0	0	BX	0	14.98	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	393.0	0	BX	0	14.95	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	394.0	0	BX	0	14.89	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	395.0	0	BX	0	14.87	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	396.0	0	BX	0	14.83	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	397.0	0	BX	0	14.81	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	398.0	0	BX	0	14.77	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	399.0	0	BX	0	14.72	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	400.0	0	BX	0	14.70	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	401.0	0	BX	0	14.64	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	402.0	0	BX	0	14.59	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	403.0	0	BX	0	14.59	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	404.0	0	BX	0	14.56	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	405.0	0	BX	0	14.52	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	406.0	0	BX	0	14.50	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	407.0	0	BX	0	14.46	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	408.0	0	BX	0	14.40	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	409.0	0	BX	0	14.36	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	410.0	0	BX	0	14.34	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	411.0	0	BX	0	14.33	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	412.0	0	BX	0	14.33	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	413.0	0	BX	0	14.32	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	414.0	0	BX	0	14.30	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	415.0	0	BX	0	14.26	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	416.0	0	BX	0	14.19	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	417.0	0	BX	0	14.15	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	418.0	0	BX	0	14.11	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	419.0	0	BX	0	14.10	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	420.0	0	BX	0	14.08	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	421.0	0	BX	0	14.05	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	422.0	0	BX	0	14.04	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	423.0	0	BX	0	14.03	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	424.0	0	BX	0	14.02	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	425.0	0	BX	0	13.98	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	426.0	0	BX	0	13.94	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	427.0	0	BX	0	13.87	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	428.0	0	BX	0	13.84	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	429.0	0	BX	0	13.79	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	430.0	0	BX	0	13.77	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	431.0	0	BX	0	13.74	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	432.0	0	BX	0	13.71	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	433.0	0	BX	0	13.68	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	434.0	0	BX	0	13.63	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	435.0	0	BX	0	13.58	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	436.0	0	BX	0	13.54	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	437.0	0	BX	0	13.46	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	438.0	0	BX	0	13.42	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	439.0	0	BX	0	13.35	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	440.0	0	BX	0	13.30	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	441.0	0	BX	0	13.25	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	442.0	0	BX	0	13.22	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	443.0	0	BX	0	13.20	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	444.0	0	BX	0	13.16	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	445.0	0	BX	0	13.13	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	446.0	0	BX	0	13.11	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	447.0	0	BX	0	13.09	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	448.0	0	BX	0	13.07	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	449.0	0	BX	0	13.05	0
JFDG___19912434	004	C	09/30/1991	01:15	135.2667	32.7500	0	450.0	0	BX	0	13.03	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	0.0	0	BX	0	27.4	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	10.0	0	BX	0	27.6	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	20.0	0	BX	0	27.6	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	30.0	0	BX	0	27.6	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	50.0	0	BX	0	27.6	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	75.0	0	BX	0	25.3	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	100.0	0	BX	0	22.6	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	150.0	0	BX	0	20.2	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	200.0	0	BX	0	18.9	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	250.0	0	BX	0	17.8	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	300.0	0	BX	0	17.1	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	350.0	0	BX	0	16.1	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	400.0	0	BX	0	14.6	0
JFDG___19912434	004	B	09/30/1991	01:15	135.2667	32.7500	0	450.0	0	BX	0	13.0	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	0.0	0	SC	0	26.995	0	34.816	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1.0	0	SC	0	26.752	0	34.997	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	2.0	0	SC	0	27.261	0	34.616	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	3.0	0	SC	0	27.314	0	34.582	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	4.0	0	SC	0	27.320	0	34.571	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	5.0	0	SC	0	27.318	0	34.571	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	6.0	0	SC	0	27.316	0	34.572	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	7.0	0	SC	0	27.320	0	34.572	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	8.0	0	SC	0	27.321	0	34.571	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	9.0	0	SC	0	27.322	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	10.0	0	SC	0	27.323	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	11.0	0	SC	0	27.323	0	34.571	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	12.0	0	SC	0	27.323	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	13.0	0	SC	0	27.323	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	14.0	0	SC	0	27.323	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	15.0	0	SC	0	27.323	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	16.0	0	SC	0	27.323	0	34.571	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	17.0	0	SC	0	27.323	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	18.0	0	SC	0	27.325	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	19.0	0	SC	0	27.326	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	20.0	0	SC	0	27.325	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	21.0	0	SC	0	27.326	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	22.0	0	SC	0	27.326	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	23.0	0	SC	0	27.326	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	24.0	0	SC	0	27.326	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	25.0	0	SC	0	27.326	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	26.0	0	SC	0	27.327	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	27.0	0	SC	0	27.327	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	28.0	0	SC	0	27.327	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	29.0	0	SC	0	27.326	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	30.0	0	SC	0	27.325	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	31.0	0	SC	0	27.326	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	32.0	0	SC	0	27.326	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	33.0	0	SC	0	27.327	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	34.0	0	SC	0	27.325	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	35.0	0	SC	0	27.325	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	36.0	0	SC	0	27.325	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	37.0	0	SC	0	27.323	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	38.0	0	SC	0	27.327	0	34.571	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	39.0	0	SC	0	27.328	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	40.0	0	SC	0	27.329	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	41.0	0	SC	0	27.328	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	42.0	0	SC	0	27.325	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	43.0	0	SC	0	27.323	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	44.0	0	SC	0	27.314	0	34.567	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	45.0	0	SC	0	27.307	0	34.569	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	46.0	0	SC	0	27.300	0	34.567	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	47.0	0	SC	0	27.255	0	34.558	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	48.0	0	SC	0	27.189	0	34.555	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	49.0	0	SC	0	27.119	0	34.549	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	50.0	0	SC	0	26.992	0	34.551	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	51.0	0	SC	0	26.888	0	34.557	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	52.0	0	SC	0	26.693	0	34.551	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	53.0	0	SC	0	26.501	0	34.559	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	54.0	0	SC	0	26.096	0	34.481	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	55.0	0	SC	0	25.823	0	34.510	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	56.0	0	SC	0	25.522	0	34.540	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	57.0	0	SC	0	24.788	0	34.580	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	58.0	0	SC	0	24.507	0	34.682	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	59.0	0	SC	0	24.414	0	34.688	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	60.0	0	SC	0	24.330	0	34.686	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	61.0	0	SC	0	24.190	0	34.665	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	62.0	0	SC	0	24.017	0	34.695	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	63.0	0	SC	0	23.932	0	34.725	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	64.0	0	SC	0	23.852	0	34.718	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	65.0	0	SC	0	23.778	0	34.719	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	66.0	0	SC	0	23.724	0	34.730	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	67.0	0	SC	0	23.707	0	34.742	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	68.0	0	SC	0	23.689	0	34.740	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	69.0	0	SC	0	23.587	0	34.723	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	70.0	0	SC	0	23.474	0	34.724	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	71.0	0	SC	0	23.380	0	34.732	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	72.0	0	SC	0	23.327	0	34.745	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	73.0	0	SC	0	23.287	0	34.752	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	74.0	0	SC	0	23.263	0	34.763	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	75.0	0	SC	0	23.230	0	34.757	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	76.0	0	SC	0	23.197	0	34.754	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	77.0	0	SC	0	23.156	0	34.753	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	78.0	0	SC	0	23.111	0	34.766	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	79.0	0	SC	0	23.081	0	34.765	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	80.0	0	SC	0	23.061	0	34.769	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	81.0	0	SC	0	23.055	0	34.772	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	82.0	0	SC	0	23.050	0	34.772	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	83.0	0	SC	0	23.046	0	34.775	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	84.0	0	SC	0	23.036	0	34.773	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	85.0	0	SC	0	23.018	0	34.765	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	86.0	0	SC	0	22.967	0	34.760	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	87.0	0	SC	0	22.899	0	34.768	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	88.0	0	SC	0	22.799	0	34.765	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	89.0	0	SC	0	22.752	0	34.768	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	90.0	0	SC	0	22.720	0	34.775	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	91.0	0	SC	0	22.668	0	34.763	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	92.0	0	SC	0	22.571	0	34.777	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	93.0	0	SC	0	22.485	0	34.778	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	94.0	0	SC	0	22.394	0	34.799	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	95.0	0	SC	0	22.343	0	34.807	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	96.0	0	SC	0	22.301	0	34.810	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	97.0	0	SC	0	22.253	0	34.817	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	98.0	0	SC	0	22.200	0	34.815	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	99.0	0	SC	0	22.136	0	34.802	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	100.0	0	SC	0	22.050	0	34.813	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	101.0	0	SC	0	22.012	0	34.830	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	102.0	0	SC	0	21.992	0	34.824	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	103.0	0	SC	0	21.978	0	34.825	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	104.0	0	SC	0	21.949	0	34.816	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	105.0	0	SC	0	21.927	0	34.820	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	106.0	0	SC	0	21.902	0	34.824	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	107.0	0	SC	0	21.887	0	34.832	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	108.0	0	SC	0	21.878	0	34.832	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	109.0	0	SC	0	21.863	0	34.829	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	110.0	0	SC	0	21.821	0	34.818	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	111.0	0	SC	0	21.776	0	34.833	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	112.0	0	SC	0	21.759	0	34.840	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	113.0	0	SC	0	21.744	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	114.0	0	SC	0	21.729	0	34.843	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	115.0	0	SC	0	21.682	0	34.843	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	116.0	0	SC	0	21.636	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	117.0	0	SC	0	21.615	0	34.858	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	118.0	0	SC	0	21.552	0	34.823	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	119.0	0	SC	0	21.467	0	34.814	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	120.0	0	SC	0	21.414	0	34.824	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	121.0	0	SC	0	21.381	0	34.844	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	122.0	0	SC	0	21.354	0	34.836	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	123.0	0	SC	0	21.274	0	34.833	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	124.0	0	SC	0	21.240	0	34.844	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	125.0	0	SC	0	21.215	0	34.840	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	126.0	0	SC	0	21.185	0	34.835	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	127.0	0	SC	0	21.131	0	34.827	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	128.0	0	SC	0	21.067	0	34.843	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	129.0	0	SC	0	21.011	0	34.837	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	130.0	0	SC	0	20.965	0	34.833	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	131.0	0	SC	0	20.903	0	34.834	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	132.0	0	SC	0	20.825	0	34.841	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	133.0	0	SC	0	20.783	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	134.0	0	SC	0	20.730	0	34.842	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	135.0	0	SC	0	20.700	0	34.860	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	136.0	0	SC	0	20.667	0	34.857	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	137.0	0	SC	0	20.646	0	34.862	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	138.0	0	SC	0	20.617	0	34.859	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	139.0	0	SC	0	20.594	0	34.862	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	140.0	0	SC	0	20.538	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	141.0	0	SC	0	20.490	0	34.853	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	142.0	0	SC	0	20.459	0	34.858	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	143.0	0	SC	0	20.414	0	34.850	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	144.0	0	SC	0	20.370	0	34.851	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	145.0	0	SC	0	20.344	0	34.860	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	146.0	0	SC	0	20.327	0	34.860	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	147.0	0	SC	0	20.271	0	34.849	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	148.0	0	SC	0	20.194	0	34.842	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	149.0	0	SC	0	20.160	0	34.858	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	150.0	0	SC	0	20.150	0	34.862	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	151.0	0	SC	0	20.145	0	34.863	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	152.0	0	SC	0	20.143	0	34.863	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	153.0	0	SC	0	20.142	0	34.863	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	154.0	0	SC	0	20.128	0	34.857	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	155.0	0	SC	0	20.074	0	34.840	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	156.0	0	SC	0	20.004	0	34.836	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	157.0	0	SC	0	19.980	0	34.854	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	158.0	0	SC	0	19.930	0	34.839	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	159.0	0	SC	0	19.884	0	34.835	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	160.0	0	SC	0	19.850	0	34.845	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	161.0	0	SC	0	19.837	0	34.857	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	162.0	0	SC	0	19.818	0	34.855	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	163.0	0	SC	0	19.810	0	34.856	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	164.0	0	SC	0	19.797	0	34.856	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	165.0	0	SC	0	19.786	0	34.857	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	166.0	0	SC	0	19.765	0	34.853	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	167.0	0	SC	0	19.725	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	168.0	0	SC	0	19.710	0	34.854	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	169.0	0	SC	0	19.698	0	34.855	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	170.0	0	SC	0	19.682	0	34.854	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	171.0	0	SC	0	19.661	0	34.856	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	172.0	0	SC	0	19.639	0	34.849	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	173.0	0	SC	0	19.601	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	174.0	0	SC	0	19.536	0	34.828	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	175.0	0	SC	0	19.506	0	34.841	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	176.0	0	SC	0	19.453	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	177.0	0	SC	0	19.387	0	34.833	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	178.0	0	SC	0	19.337	0	34.836	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	179.0	0	SC	0	19.305	0	34.839	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	180.0	0	SC	0	19.285	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	181.0	0	SC	0	19.271	0	34.854	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	182.0	0	SC	0	19.247	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	183.0	0	SC	0	19.232	0	34.846	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	184.0	0	SC	0	19.213	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	185.0	0	SC	0	19.193	0	34.853	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	186.0	0	SC	0	19.187	0	34.854	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	187.0	0	SC	0	19.180	0	34.853	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	188.0	0	SC	0	19.172	0	34.849	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	189.0	0	SC	0	19.138	0	34.844	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	190.0	0	SC	0	19.113	0	34.849	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	191.0	0	SC	0	19.085	0	34.846	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	192.0	0	SC	0	19.051	0	34.846	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	193.0	0	SC	0	19.039	0	34.851	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	194.0	0	SC	0	19.032	0	34.850	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	195.0	0	SC	0	19.026	0	34.851	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	196.0	0	SC	0	19.016	0	34.849	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	197.0	0	SC	0	18.995	0	34.843	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	198.0	0	SC	0	18.972	0	34.846	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	199.0	0	SC	0	18.964	0	34.851	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	200.0	0	SC	0	18.962	0	34.852	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	201.0	0	SC	0	18.961	0	34.853	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	202.0	0	SC	0	18.959	0	34.853	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	203.0	0	SC	0	18.958	0	34.853	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	204.0	0	SC	0	18.957	0	34.852	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	205.0	0	SC	0	18.953	0	34.851	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	206.0	0	SC	0	18.949	0	34.851	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	207.0	0	SC	0	18.944	0	34.850	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	208.0	0	SC	0	18.939	0	34.851	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	209.0	0	SC	0	18.937	0	34.852	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	210.0	0	SC	0	18.935	0	34.851	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	211.0	0	SC	0	18.930	0	34.850	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	212.0	0	SC	0	18.906	0	34.841	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	213.0	0	SC	0	18.873	0	34.838	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	214.0	0	SC	0	18.848	0	34.844	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	215.0	0	SC	0	18.837	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	216.0	0	SC	0	18.833	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	217.0	0	SC	0	18.821	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	218.0	0	SC	0	18.814	0	34.845	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	219.0	0	SC	0	18.796	0	34.845	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	220.0	0	SC	0	18.788	0	34.846	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	221.0	0	SC	0	18.777	0	34.844	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	222.0	0	SC	0	18.764	0	34.841	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	223.0	0	SC	0	18.751	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	224.0	0	SC	0	18.746	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	225.0	0	SC	0	18.740	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	226.0	0	SC	0	18.737	0	34.847	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	227.0	0	SC	0	18.724	0	34.844	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	228.0	0	SC	0	18.712	0	34.844	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	229.0	0	SC	0	18.703	0	34.846	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	230.0	0	SC	0	18.701	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	231.0	0	SC	0	18.700	0	34.848	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	232.0	0	SC	0	18.697	0	34.846	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	233.0	0	SC	0	18.688	0	34.843	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	234.0	0	SC	0	18.680	0	34.844	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	235.0	0	SC	0	18.670	0	34.842	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	236.0	0	SC	0	18.658	0	34.842	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	237.0	0	SC	0	18.649	0	34.842	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	238.0	0	SC	0	18.629	0	34.836	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	239.0	0	SC	0	18.611	0	34.836	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	240.0	0	SC	0	18.597	0	34.836	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	241.0	0	SC	0	18.580	0	34.836	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	242.0	0	SC	0	18.566	0	34.836	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	243.0	0	SC	0	18.554	0	34.837	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	244.0	0	SC	0	18.539	0	34.834	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	245.0	0	SC	0	18.512	0	34.823	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	246.0	0	SC	0	18.489	0	34.832	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	247.0	0	SC	0	18.481	0	34.832	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	248.0	0	SC	0	18.462	0	34.825	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	249.0	0	SC	0	18.441	0	34.822	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	250.0	0	SC	0	18.421	0	34.820	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	251.0	0	SC	0	18.378	0	34.824	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	252.0	0	SC	0	18.362	0	34.825	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	253.0	0	SC	0	18.341	0	34.820	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	254.0	0	SC	0	18.327	0	34.821	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	255.0	0	SC	0	18.317	0	34.824	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	256.0	0	SC	0	18.299	0	34.820	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	257.0	0	SC	0	18.279	0	34.823	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	258.0	0	SC	0	18.270	0	34.824	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	259.0	0	SC	0	18.247	0	34.810	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	260.0	0	SC	0	18.210	0	34.811	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	261.0	0	SC	0	18.188	0	34.815	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	262.0	0	SC	0	18.176	0	34.818	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	263.0	0	SC	0	18.169	0	34.820	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	264.0	0	SC	0	18.162	0	34.821	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	265.0	0	SC	0	18.154	0	34.820	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	266.0	0	SC	0	18.145	0	34.818	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	267.0	0	SC	0	18.136	0	34.818	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	268.0	0	SC	0	18.128	0	34.818	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	269.0	0	SC	0	18.110	0	34.813	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	270.0	0	SC	0	18.096	0	34.816	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	271.0	0	SC	0	18.087	0	34.816	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	272.0	0	SC	0	18.067	0	34.810	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	273.0	0	SC	0	18.050	0	34.811	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	274.0	0	SC	0	18.036	0	34.812	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	275.0	0	SC	0	18.023	0	34.812	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	276.0	0	SC	0	17.996	0	34.804	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	277.0	0	SC	0	17.967	0	34.799	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	278.0	0	SC	0	17.941	0	34.800	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	279.0	0	SC	0	17.924	0	34.807	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	280.0	0	SC	0	17.918	0	34.811	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	281.0	0	SC	0	17.916	0	34.812	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	282.0	0	SC	0	17.915	0	34.811	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	283.0	0	SC	0	17.909	0	34.809	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	284.0	0	SC	0	17.889	0	34.799	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	285.0	0	SC	0	17.864	0	34.796	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	286.0	0	SC	0	17.837	0	34.801	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	287.0	0	SC	0	17.825	0	34.803	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	288.0	0	SC	0	17.821	0	34.806	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	289.0	0	SC	0	17.818	0	34.806	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	290.0	0	SC	0	17.815	0	34.805	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	291.0	0	SC	0	17.805	0	34.800	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	292.0	0	SC	0	17.774	0	34.792	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	293.0	0	SC	0	17.743	0	34.792	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	294.0	0	SC	0	17.718	0	34.795	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	295.0	0	SC	0	17.705	0	34.797	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	296.0	0	SC	0	17.686	0	34.788	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	297.0	0	SC	0	17.668	0	34.789	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	298.0	0	SC	0	17.645	0	34.786	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	299.0	0	SC	0	17.622	0	34.786	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	300.0	0	SC	0	17.610	0	34.790	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	301.0	0	SC	0	17.602	0	34.793	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	302.0	0	SC	0	17.595	0	34.792	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	303.0	0	SC	0	17.586	0	34.793	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	304.0	0	SC	0	17.575	0	34.789	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	305.0	0	SC	0	17.567	0	34.790	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	306.0	0	SC	0	17.560	0	34.790	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	307.0	0	SC	0	17.556	0	34.792	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	308.0	0	SC	0	17.551	0	34.791	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	309.0	0	SC	0	17.544	0	34.789	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	310.0	0	SC	0	17.522	0	34.782	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	311.0	0	SC	0	17.506	0	34.787	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	312.0	0	SC	0	17.496	0	34.786	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	313.0	0	SC	0	17.490	0	34.787	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	314.0	0	SC	0	17.485	0	34.788	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	315.0	0	SC	0	17.469	0	34.781	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	316.0	0	SC	0	17.454	0	34.782	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	317.0	0	SC	0	17.437	0	34.779	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	318.0	0	SC	0	17.423	0	34.781	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	319.0	0	SC	0	17.416	0	34.783	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	320.0	0	SC	0	17.411	0	34.783	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	321.0	0	SC	0	17.395	0	34.777	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	322.0	0	SC	0	17.385	0	34.779	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	323.0	0	SC	0	17.378	0	34.782	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	324.0	0	SC	0	17.374	0	34.781	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	325.0	0	SC	0	17.364	0	34.776	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	326.0	0	SC	0	17.346	0	34.775	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	327.0	0	SC	0	17.337	0	34.777	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	328.0	0	SC	0	17.330	0	34.776	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	329.0	0	SC	0	17.322	0	34.775	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	330.0	0	SC	0	17.308	0	34.775	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	331.0	0	SC	0	17.297	0	34.776	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	332.0	0	SC	0	17.280	0	34.773	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	333.0	0	SC	0	17.271	0	34.776	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	334.0	0	SC	0	17.256	0	34.770	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	335.0	0	SC	0	17.228	0	34.763	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	336.0	0	SC	0	17.214	0	34.769	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	337.0	0	SC	0	17.198	0	34.769	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	338.0	0	SC	0	17.184	0	34.768	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	339.0	0	SC	0	17.173	0	34.767	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	340.0	0	SC	0	17.164	0	34.767	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	341.0	0	SC	0	17.155	0	34.766	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	342.0	0	SC	0	17.135	0	34.764	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	343.0	0	SC	0	17.122	0	34.765	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	344.0	0	SC	0	17.109	0	34.765	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	345.0	0	SC	0	17.091	0	34.759	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	346.0	0	SC	0	17.069	0	34.756	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	347.0	0	SC	0	17.043	0	34.750	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	348.0	0	SC	0	17.011	0	34.747	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	349.0	0	SC	0	16.982	0	34.749	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	350.0	0	SC	0	16.967	0	34.755	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	351.0	0	SC	0	16.951	0	34.752	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	352.0	0	SC	0	16.933	0	34.748	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	353.0	0	SC	0	16.918	0	34.750	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	354.0	0	SC	0	16.908	0	34.754	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	355.0	0	SC	0	16.901	0	34.755	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	356.0	0	SC	0	16.891	0	34.751	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	357.0	0	SC	0	16.877	0	34.748	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	358.0	0	SC	0	16.862	0	34.744	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	359.0	0	SC	0	16.849	0	34.747	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	360.0	0	SC	0	16.843	0	34.749	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	361.0	0	SC	0	16.831	0	34.744	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	362.0	0	SC	0	16.811	0	34.737	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	363.0	0	SC	0	16.788	0	34.730	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	364.0	0	SC	0	16.757	0	34.726	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	365.0	0	SC	0	16.733	0	34.732	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	366.0	0	SC	0	16.718	0	34.734	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	367.0	0	SC	0	16.695	0	34.729	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	368.0	0	SC	0	16.684	0	34.734	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	369.0	0	SC	0	16.677	0	34.734	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	370.0	0	SC	0	16.662	0	34.729	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	371.0	0	SC	0	16.650	0	34.730	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	372.0	0	SC	0	16.641	0	34.729	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	373.0	0	SC	0	16.627	0	34.725	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	374.0	0	SC	0	16.607	0	34.724	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	375.0	0	SC	0	16.591	0	34.724	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	376.0	0	SC	0	16.567	0	34.720	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	377.0	0	SC	0	16.539	0	34.716	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	378.0	0	SC	0	16.521	0	34.716	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	379.0	0	SC	0	16.492	0	34.707	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	380.0	0	SC	0	16.472	0	34.710	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	381.0	0	SC	0	16.445	0	34.710	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	382.0	0	SC	0	16.423	0	34.711	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	383.0	0	SC	0	16.404	0	34.713	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	384.0	0	SC	0	16.387	0	34.707	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	385.0	0	SC	0	16.369	0	34.705	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	386.0	0	SC	0	16.355	0	34.704	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	387.0	0	SC	0	16.338	0	34.695	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	388.0	0	SC	0	16.309	0	34.699	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	389.0	0	SC	0	16.297	0	34.705	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	390.0	0	SC	0	16.289	0	34.707	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	391.0	0	SC	0	16.284	0	34.704	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	392.0	0	SC	0	16.269	0	34.699	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	393.0	0	SC	0	16.256	0	34.699	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	394.0	0	SC	0	16.223	0	34.680	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	395.0	0	SC	0	16.193	0	34.682	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	396.0	0	SC	0	16.180	0	34.690	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	397.0	0	SC	0	16.163	0	34.696	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	398.0	0	SC	0	16.154	0	34.696	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	399.0	0	SC	0	16.147	0	34.693	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	400.0	0	SC	0	16.131	0	34.689	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	401.0	0	SC	0	16.116	0	34.682	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	402.0	0	SC	0	16.096	0	34.682	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	403.0	0	SC	0	16.079	0	34.682	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	404.0	0	SC	0	16.064	0	34.687	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	405.0	0	SC	0	16.052	0	34.685	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	406.0	0	SC	0	16.040	0	34.684	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	407.0	0	SC	0	16.025	0	34.679	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	408.0	0	SC	0	15.999	0	34.676	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	409.0	0	SC	0	15.990	0	34.679	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	410.0	0	SC	0	15.979	0	34.679	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	411.0	0	SC	0	15.961	0	34.678	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	412.0	0	SC	0	15.950	0	34.681	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	413.0	0	SC	0	15.931	0	34.673	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	414.0	0	SC	0	15.909	0	34.670	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	415.0	0	SC	0	15.889	0	34.669	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	416.0	0	SC	0	15.865	0	34.666	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	417.0	0	SC	0	15.838	0	34.668	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	418.0	0	SC	0	15.821	0	34.668	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	419.0	0	SC	0	15.800	0	34.663	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	420.0	0	SC	0	15.779	0	34.660	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	421.0	0	SC	0	15.764	0	34.657	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	422.0	0	SC	0	15.724	0	34.654	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	423.0	0	SC	0	15.695	0	34.655	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	424.0	0	SC	0	15.658	0	34.649	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	425.0	0	SC	0	15.629	0	34.650	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	426.0	0	SC	0	15.604	0	34.650	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	427.0	0	SC	0	15.588	0	34.646	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	428.0	0	SC	0	15.566	0	34.643	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	429.0	0	SC	0	15.540	0	34.645	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	430.0	0	SC	0	15.531	0	34.649	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	431.0	0	SC	0	15.524	0	34.651	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	432.0	0	SC	0	15.519	0	34.652	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	433.0	0	SC	0	15.512	0	34.647	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	434.0	0	SC	0	15.474	0	34.635	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	435.0	0	SC	0	15.461	0	34.638	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	436.0	0	SC	0	15.449	0	34.641	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	437.0	0	SC	0	15.440	0	34.643	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	438.0	0	SC	0	15.400	0	34.622	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	439.0	0	SC	0	15.344	0	34.616	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	440.0	0	SC	0	15.314	0	34.620	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	441.0	0	SC	0	15.279	0	34.619	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	442.0	0	SC	0	15.260	0	34.622	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	443.0	0	SC	0	15.236	0	34.621	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	444.0	0	SC	0	15.213	0	34.621	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	445.0	0	SC	0	15.202	0	34.625	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	446.0	0	SC	0	15.194	0	34.620	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	447.0	0	SC	0	15.144	0	34.603	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	448.0	0	SC	0	15.121	0	34.599	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	449.0	0	SC	0	15.079	0	34.597	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	450.0	0	SC	0	15.037	0	34.607	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	451.0	0	SC	0	15.009	0	34.603	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	452.0	0	SC	0	14.982	0	34.596	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	453.0	0	SC	0	14.943	0	34.591	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	454.0	0	SC	0	14.912	0	34.591	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	455.0	0	SC	0	14.883	0	34.590	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	456.0	0	SC	0	14.850	0	34.585	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	457.0	0	SC	0	14.803	0	34.579	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	458.0	0	SC	0	14.758	0	34.574	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	459.0	0	SC	0	14.731	0	34.581	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	460.0	0	SC	0	14.716	0	34.584	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	461.0	0	SC	0	14.703	0	34.587	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	462.0	0	SC	0	14.689	0	34.584	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	463.0	0	SC	0	14.662	0	34.579	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	464.0	0	SC	0	14.637	0	34.580	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	465.0	0	SC	0	14.626	0	34.582	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	466.0	0	SC	0	14.616	0	34.582	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	467.0	0	SC	0	14.603	0	34.582	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	468.0	0	SC	0	14.595	0	34.580	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	469.0	0	SC	0	14.570	0	34.570	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	470.0	0	SC	0	14.536	0	34.561	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	471.0	0	SC	0	14.515	0	34.564	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	472.0	0	SC	0	14.477	0	34.546	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	473.0	0	SC	0	14.454	0	34.565	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	474.0	0	SC	0	14.445	0	34.571	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	475.0	0	SC	0	14.440	0	34.571	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	476.0	0	SC	0	14.416	0	34.552	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	477.0	0	SC	0	14.381	0	34.549	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	478.0	0	SC	0	14.357	0	34.544	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	479.0	0	SC	0	14.304	0	34.540	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	480.0	0	SC	0	14.254	0	34.534	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	481.0	0	SC	0	14.232	0	34.547	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	482.0	0	SC	0	14.220	0	34.552	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	483.0	0	SC	0	14.199	0	34.541	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	484.0	0	SC	0	14.131	0	34.522	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	485.0	0	SC	0	14.093	0	34.529	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	486.0	0	SC	0	14.060	0	34.535	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	487.0	0	SC	0	14.051	0	34.543	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	488.0	0	SC	0	14.045	0	34.542	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	489.0	0	SC	0	14.038	0	34.541	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	490.0	0	SC	0	14.031	0	34.540	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	491.0	0	SC	0	14.026	0	34.541	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	492.0	0	SC	0	14.020	0	34.541	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	493.0	0	SC	0	14.011	0	34.537	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	494.0	0	SC	0	14.003	0	34.539	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	495.0	0	SC	0	13.994	0	34.536	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	496.0	0	SC	0	13.980	0	34.533	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	497.0	0	SC	0	13.966	0	34.531	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	498.0	0	SC	0	13.946	0	34.519	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	499.0	0	SC	0	13.925	0	34.524	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	500.0	0	SC	0	13.911	0	34.515	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	501.0	0	SC	0	13.884	0	34.527	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	502.0	0	SC	0	13.848	0	34.518	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	503.0	0	SC	0	13.839	0	34.523	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	504.0	0	SC	0	13.818	0	34.513	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	505.0	0	SC	0	13.778	0	34.502	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	506.0	0	SC	0	13.722	0	34.495	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	507.0	0	SC	0	13.682	0	34.504	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	508.0	0	SC	0	13.670	0	34.514	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	509.0	0	SC	0	13.660	0	34.515	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	510.0	0	SC	0	13.654	0	34.515	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	511.0	0	SC	0	13.640	0	34.502	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	512.0	0	SC	0	13.597	0	34.488	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	513.0	0	SC	0	13.538	0	34.476	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	514.0	0	SC	0	13.492	0	34.489	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	515.0	0	SC	0	13.471	0	34.496	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	516.0	0	SC	0	13.454	0	34.493	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	517.0	0	SC	0	13.430	0	34.490	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	518.0	0	SC	0	13.419	0	34.490	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	519.0	0	SC	0	13.391	0	34.482	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	520.0	0	SC	0	13.369	0	34.484	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	521.0	0	SC	0	13.347	0	34.487	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	522.0	0	SC	0	13.323	0	34.483	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	523.0	0	SC	0	13.306	0	34.485	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	524.0	0	SC	0	13.297	0	34.485	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	525.0	0	SC	0	13.262	0	34.469	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	526.0	0	SC	0	13.234	0	34.472	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	527.0	0	SC	0	13.215	0	34.476	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	528.0	0	SC	0	13.185	0	34.465	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	529.0	0	SC	0	13.145	0	34.457	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	530.0	0	SC	0	13.110	0	34.465	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	531.0	0	SC	0	13.087	0	34.466	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	532.0	0	SC	0	13.077	0	34.471	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	533.0	0	SC	0	13.032	0	34.451	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	534.0	0	SC	0	12.944	0	34.426	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	535.0	0	SC	0	12.873	0	34.413	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	536.0	0	SC	0	12.810	0	34.416	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	537.0	0	SC	0	12.773	0	34.420	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	538.0	0	SC	0	12.714	0	34.418	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	539.0	0	SC	0	12.665	0	34.435	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	540.0	0	SC	0	12.653	0	34.440	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	541.0	0	SC	0	12.648	0	34.440	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	542.0	0	SC	0	12.635	0	34.432	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	543.0	0	SC	0	12.612	0	34.426	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	544.0	0	SC	0	12.573	0	34.415	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	545.0	0	SC	0	12.543	0	34.412	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	546.0	0	SC	0	12.511	0	34.418	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	547.0	0	SC	0	12.467	0	34.413	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	548.0	0	SC	0	12.445	0	34.415	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	549.0	0	SC	0	12.422	0	34.414	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	550.0	0	SC	0	12.384	0	34.406	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	551.0	0	SC	0	12.360	0	34.407	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	552.0	0	SC	0	12.334	0	34.411	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	553.0	0	SC	0	12.320	0	34.414	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	554.0	0	SC	0	12.305	0	34.410	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	555.0	0	SC	0	12.278	0	34.405	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	556.0	0	SC	0	12.260	0	34.407	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	557.0	0	SC	0	12.247	0	34.407	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	558.0	0	SC	0	12.231	0	34.408	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	559.0	0	SC	0	12.221	0	34.411	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	560.0	0	SC	0	12.201	0	34.404	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	561.0	0	SC	0	12.175	0	34.403	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	562.0	0	SC	0	12.158	0	34.403	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	563.0	0	SC	0	12.132	0	34.393	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	564.0	0	SC	0	12.106	0	34.392	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	565.0	0	SC	0	12.074	0	34.389	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	566.0	0	SC	0	12.034	0	34.383	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	567.0	0	SC	0	12.005	0	34.390	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	568.0	0	SC	0	11.991	0	34.392	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	569.0	0	SC	0	11.966	0	34.387	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	570.0	0	SC	0	11.935	0	34.385	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	571.0	0	SC	0	11.908	0	34.381	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	572.0	0	SC	0	11.879	0	34.382	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	573.0	0	SC	0	11.850	0	34.378	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	574.0	0	SC	0	11.813	0	34.370	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	575.0	0	SC	0	11.783	0	34.375	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	576.0	0	SC	0	11.769	0	34.380	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	577.0	0	SC	0	11.761	0	34.386	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	578.0	0	SC	0	11.755	0	34.384	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	579.0	0	SC	0	11.735	0	34.376	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	580.0	0	SC	0	11.704	0	34.368	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	581.0	0	SC	0	11.670	0	34.358	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	582.0	0	SC	0	11.614	0	34.344	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	583.0	0	SC	0	11.560	0	34.353	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	584.0	0	SC	0	11.537	0	34.360	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	585.0	0	SC	0	11.475	0	34.335	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	586.0	0	SC	0	11.417	0	34.348	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	587.0	0	SC	0	11.395	0	34.360	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	588.0	0	SC	0	11.382	0	34.358	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	589.0	0	SC	0	11.373	0	34.355	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	590.0	0	SC	0	11.331	0	34.325	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	591.0	0	SC	0	11.249	0	34.308	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	592.0	0	SC	0	11.202	0	34.329	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	593.0	0	SC	0	11.164	0	34.331	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	594.0	0	SC	0	11.144	0	34.344	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	595.0	0	SC	0	11.136	0	34.349	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	596.0	0	SC	0	11.119	0	34.340	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	597.0	0	SC	0	11.086	0	34.334	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	598.0	0	SC	0	11.072	0	34.342	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	599.0	0	SC	0	11.065	0	34.344	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	600.0	0	SC	0	11.055	0	34.332	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	601.0	0	SC	0	11.018	0	34.330	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	602.0	0	SC	0	11.006	0	34.336	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	603.0	0	SC	0	10.989	0	34.329	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	604.0	0	SC	0	10.914	0	34.303	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	605.0	0	SC	0	10.876	0	34.319	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	606.0	0	SC	0	10.853	0	34.312	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	607.0	0	SC	0	10.778	0	34.284	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	608.0	0	SC	0	10.737	0	34.292	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	609.0	0	SC	0	10.707	0	34.303	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	610.0	0	SC	0	10.674	0	34.303	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	611.0	0	SC	0	10.647	0	34.305	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	612.0	0	SC	0	10.601	0	34.294	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	613.0	0	SC	0	10.534	0	34.261	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	614.0	0	SC	0	10.425	0	34.240	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	615.0	0	SC	0	10.388	0	34.272	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	616.0	0	SC	0	10.367	0	34.289	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	617.0	0	SC	0	10.339	0	34.279	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	618.0	0	SC	0	10.295	0	34.286	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	619.0	0	SC	0	10.232	0	34.264	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	620.0	0	SC	0	10.172	0	34.264	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	621.0	0	SC	0	10.144	0	34.275	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	622.0	0	SC	0	10.124	0	34.280	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	623.0	0	SC	0	10.105	0	34.263	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	624.0	0	SC	0	10.005	0	34.232	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	625.0	0	SC	0	9.925	0	34.240	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	626.0	0	SC	0	9.894	0	34.262	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	627.0	0	SC	0	9.878	0	34.272	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	628.0	0	SC	0	9.853	0	34.259	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	629.0	0	SC	0	9.816	0	34.253	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	630.0	0	SC	0	9.791	0	34.258	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	631.0	0	SC	0	9.770	0	34.257	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	632.0	0	SC	0	9.745	0	34.254	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	633.0	0	SC	0	9.727	0	34.257	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	634.0	0	SC	0	9.715	0	34.261	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	635.0	0	SC	0	9.701	0	34.258	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	636.0	0	SC	0	9.642	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	637.0	0	SC	0	9.573	0	34.227	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	638.0	0	SC	0	9.526	0	34.227	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	639.0	0	SC	0	9.494	0	34.235	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	640.0	0	SC	0	9.469	0	34.242	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	641.0	0	SC	0	9.459	0	34.250	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	642.0	0	SC	0	9.457	0	34.253	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	643.0	0	SC	0	9.451	0	34.246	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	644.0	0	SC	0	9.429	0	34.243	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	645.0	0	SC	0	9.411	0	34.239	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	646.0	0	SC	0	9.386	0	34.237	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	647.0	0	SC	0	9.356	0	34.239	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	648.0	0	SC	0	9.343	0	34.245	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	649.0	0	SC	0	9.335	0	34.245	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	650.0	0	SC	0	9.330	0	34.246	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	651.0	0	SC	0	9.322	0	34.243	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	652.0	0	SC	0	9.300	0	34.237	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	653.0	0	SC	0	9.279	0	34.237	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	654.0	0	SC	0	9.251	0	34.233	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	655.0	0	SC	0	9.218	0	34.228	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	656.0	0	SC	0	9.202	0	34.235	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	657.0	0	SC	0	9.191	0	34.237	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	658.0	0	SC	0	9.174	0	34.233	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	659.0	0	SC	0	9.160	0	34.235	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	660.0	0	SC	0	9.142	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	661.0	0	SC	0	9.109	0	34.226	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	662.0	0	SC	0	9.098	0	34.235	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	663.0	0	SC	0	9.085	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	664.0	0	SC	0	9.072	0	34.233	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	665.0	0	SC	0	9.037	0	34.216	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	666.0	0	SC	0	9.016	0	34.225	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	667.0	0	SC	0	9.006	0	34.230	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	668.0	0	SC	0	8.999	0	34.230	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	669.0	0	SC	0	8.991	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	670.0	0	SC	0	8.985	0	34.233	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	671.0	0	SC	0	8.978	0	34.234	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	672.0	0	SC	0	8.973	0	34.234	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	673.0	0	SC	0	8.966	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	674.0	0	SC	0	8.960	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	675.0	0	SC	0	8.924	0	34.200	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	676.0	0	SC	0	8.881	0	34.210	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	677.0	0	SC	0	8.842	0	34.210	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	678.0	0	SC	0	8.827	0	34.219	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	679.0	0	SC	0	8.782	0	34.200	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	680.0	0	SC	0	8.734	0	34.212	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	681.0	0	SC	0	8.702	0	34.218	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	682.0	0	SC	0	8.670	0	34.215	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	683.0	0	SC	0	8.650	0	34.212	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	684.0	0	SC	0	8.624	0	34.213	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	685.0	0	SC	0	8.611	0	34.216	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	686.0	0	SC	0	8.596	0	34.220	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	687.0	0	SC	0	8.567	0	34.212	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	688.0	0	SC	0	8.547	0	34.213	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	689.0	0	SC	0	8.519	0	34.217	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	690.0	0	SC	0	8.505	0	34.222	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	691.0	0	SC	0	8.501	0	34.223	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	692.0	0	SC	0	8.499	0	34.224	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	693.0	0	SC	0	8.498	0	34.225	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	694.0	0	SC	0	8.497	0	34.224	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	695.0	0	SC	0	8.492	0	34.222	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	696.0	0	SC	0	8.483	0	34.218	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	697.0	0	SC	0	8.447	0	34.207	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	698.0	0	SC	0	8.431	0	34.217	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	699.0	0	SC	0	8.417	0	34.212	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	700.0	0	SC	0	8.375	0	34.200	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	701.0	0	SC	0	8.348	0	34.208	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	702.0	0	SC	0	8.330	0	34.210	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	703.0	0	SC	0	8.285	0	34.177	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	704.0	0	SC	0	8.227	0	34.182	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	705.0	0	SC	0	8.203	0	34.199	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	706.0	0	SC	0	8.179	0	34.199	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	707.0	0	SC	0	8.157	0	34.206	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	708.0	0	SC	0	8.140	0	34.203	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	709.0	0	SC	0	8.126	0	34.198	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	710.0	0	SC	0	8.112	0	34.196	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	711.0	0	SC	0	8.096	0	34.202	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	712.0	0	SC	0	8.088	0	34.204	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	713.0	0	SC	0	8.082	0	34.207	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	714.0	0	SC	0	8.077	0	34.204	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	715.0	0	SC	0	8.068	0	34.203	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	716.0	0	SC	0	8.060	0	34.203	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	717.0	0	SC	0	8.052	0	34.202	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	718.0	0	SC	0	8.036	0	34.193	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	719.0	0	SC	0	8.017	0	34.195	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	720.0	0	SC	0	7.986	0	34.180	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	721.0	0	SC	0	7.955	0	34.180	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	722.0	0	SC	0	7.915	0	34.172	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	723.0	0	SC	0	7.895	0	34.191	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	724.0	0	SC	0	7.884	0	34.193	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	725.0	0	SC	0	7.863	0	34.183	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	726.0	0	SC	0	7.841	0	34.180	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	727.0	0	SC	0	7.817	0	34.183	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	728.0	0	SC	0	7.802	0	34.186	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	729.0	0	SC	0	7.795	0	34.190	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	730.0	0	SC	0	7.792	0	34.190	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	731.0	0	SC	0	7.780	0	34.187	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	732.0	0	SC	0	7.772	0	34.189	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	733.0	0	SC	0	7.763	0	34.188	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	734.0	0	SC	0	7.752	0	34.182	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	735.0	0	SC	0	7.735	0	34.183	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	736.0	0	SC	0	7.709	0	34.174	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	737.0	0	SC	0	7.690	0	34.181	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	738.0	0	SC	0	7.680	0	34.197	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	739.0	0	SC	0	7.678	0	34.198	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	740.0	0	SC	0	7.671	0	34.198	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	741.0	0	SC	0	7.663	0	34.196	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	742.0	0	SC	0	7.655	0	34.195	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	743.0	0	SC	0	7.644	0	34.187	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	744.0	0	SC	0	7.617	0	34.188	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	745.0	0	SC	0	7.608	0	34.198	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	746.0	0	SC	0	7.592	0	34.193	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	747.0	0	SC	0	7.565	0	34.191	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	748.0	0	SC	0	7.541	0	34.194	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	749.0	0	SC	0	7.509	0	34.189	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	750.0	0	SC	0	7.472	0	34.170	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	751.0	0	SC	0	7.446	0	34.181	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	752.0	0	SC	0	7.436	0	34.187	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	753.0	0	SC	0	7.418	0	34.182	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	754.0	0	SC	0	7.401	0	34.185	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	755.0	0	SC	0	7.377	0	34.187	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	756.0	0	SC	0	7.368	0	34.195	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	757.0	0	SC	0	7.354	0	34.186	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	758.0	0	SC	0	7.334	0	34.180	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	759.0	0	SC	0	7.303	0	34.179	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	760.0	0	SC	0	7.291	0	34.187	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	761.0	0	SC	0	7.274	0	34.185	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	762.0	0	SC	0	7.258	0	34.190	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	763.0	0	SC	0	7.246	0	34.189	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	764.0	0	SC	0	7.228	0	34.189	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	765.0	0	SC	0	7.216	0	34.193	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	766.0	0	SC	0	7.197	0	34.189	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	767.0	0	SC	0	7.183	0	34.191	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	768.0	0	SC	0	7.160	0	34.180	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	769.0	0	SC	0	7.140	0	34.189	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	770.0	0	SC	0	7.124	0	34.188	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	771.0	0	SC	0	7.098	0	34.185	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	772.0	0	SC	0	7.078	0	34.188	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	773.0	0	SC	0	7.057	0	34.200	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	774.0	0	SC	0	7.026	0	34.187	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	775.0	0	SC	0	6.999	0	34.189	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	776.0	0	SC	0	6.959	0	34.183	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	777.0	0	SC	0	6.938	0	34.191	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	778.0	0	SC	0	6.926	0	34.199	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	779.0	0	SC	0	6.916	0	34.203	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	780.0	0	SC	0	6.908	0	34.202	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	781.0	0	SC	0	6.897	0	34.204	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	782.0	0	SC	0	6.889	0	34.202	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	783.0	0	SC	0	6.861	0	34.189	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	784.0	0	SC	0	6.838	0	34.193	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	785.0	0	SC	0	6.818	0	34.195	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	786.0	0	SC	0	6.791	0	34.193	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	787.0	0	SC	0	6.778	0	34.203	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	788.0	0	SC	0	6.768	0	34.204	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	789.0	0	SC	0	6.764	0	34.207	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	790.0	0	SC	0	6.754	0	34.205	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	791.0	0	SC	0	6.736	0	34.197	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	792.0	0	SC	0	6.714	0	34.195	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	793.0	0	SC	0	6.697	0	34.200	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	794.0	0	SC	0	6.683	0	34.200	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	795.0	0	SC	0	6.666	0	34.202	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	796.0	0	SC	0	6.648	0	34.204	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	797.0	0	SC	0	6.634	0	34.203	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	798.0	0	SC	0	6.618	0	34.202	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	799.0	0	SC	0	6.602	0	34.198	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	800.0	0	SC	0	6.591	0	34.197	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	801.0	0	SC	0	6.572	0	34.198	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	802.0	0	SC	0	6.556	0	34.201	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	803.0	0	SC	0	6.536	0	34.203	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	804.0	0	SC	0	6.525	0	34.206	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	805.0	0	SC	0	6.510	0	34.203	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	806.0	0	SC	0	6.471	0	34.178	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	807.0	0	SC	0	6.416	0	34.192	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	808.0	0	SC	0	6.397	0	34.207	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	809.0	0	SC	0	6.390	0	34.210	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	810.0	0	SC	0	6.385	0	34.211	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	811.0	0	SC	0	6.383	0	34.211	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	812.0	0	SC	0	6.381	0	34.211	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	813.0	0	SC	0	6.379	0	34.213	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	814.0	0	SC	0	6.378	0	34.213	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	815.0	0	SC	0	6.373	0	34.214	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	816.0	0	SC	0	6.372	0	34.214	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	817.0	0	SC	0	6.360	0	34.206	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	818.0	0	SC	0	6.330	0	34.212	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	819.0	0	SC	0	6.319	0	34.219	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	820.0	0	SC	0	6.315	0	34.218	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	821.0	0	SC	0	6.312	0	34.221	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	822.0	0	SC	0	6.309	0	34.222	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	823.0	0	SC	0	6.308	0	34.223	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	824.0	0	SC	0	6.304	0	34.221	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	825.0	0	SC	0	6.291	0	34.214	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	826.0	0	SC	0	6.261	0	34.210	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	827.0	0	SC	0	6.237	0	34.213	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	828.0	0	SC	0	6.208	0	34.208	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	829.0	0	SC	0	6.181	0	34.211	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	830.0	0	SC	0	6.160	0	34.217	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	831.0	0	SC	0	6.146	0	34.218	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	832.0	0	SC	0	6.131	0	34.221	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	833.0	0	SC	0	6.102	0	34.210	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	834.0	0	SC	0	6.084	0	34.219	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	835.0	0	SC	0	6.071	0	34.222	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	836.0	0	SC	0	6.048	0	34.210	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	837.0	0	SC	0	6.036	0	34.221	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	838.0	0	SC	0	6.026	0	34.216	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	839.0	0	SC	0	6.007	0	34.218	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	840.0	0	SC	0	5.998	0	34.219	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	841.0	0	SC	0	5.983	0	34.220	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	842.0	0	SC	0	5.968	0	34.222	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	843.0	0	SC	0	5.957	0	34.226	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	844.0	0	SC	0	5.943	0	34.226	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	845.0	0	SC	0	5.933	0	34.227	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	846.0	0	SC	0	5.927	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	847.0	0	SC	0	5.918	0	34.229	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	848.0	0	SC	0	5.908	0	34.230	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	849.0	0	SC	0	5.895	0	34.232	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	850.0	0	SC	0	5.889	0	34.229	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	851.0	0	SC	0	5.880	0	34.235	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	852.0	0	SC	0	5.850	0	34.220	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	853.0	0	SC	0	5.818	0	34.220	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	854.0	0	SC	0	5.795	0	34.226	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	855.0	0	SC	0	5.780	0	34.232	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	856.0	0	SC	0	5.766	0	34.232	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	857.0	0	SC	0	5.759	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	858.0	0	SC	0	5.749	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	859.0	0	SC	0	5.745	0	34.234	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	860.0	0	SC	0	5.737	0	34.237	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	861.0	0	SC	0	5.728	0	34.238	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	862.0	0	SC	0	5.723	0	34.240	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	863.0	0	SC	0	5.721	0	34.240	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	864.0	0	SC	0	5.715	0	34.237	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	865.0	0	SC	0	5.705	0	34.237	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	866.0	0	SC	0	5.701	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	867.0	0	SC	0	5.698	0	34.240	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	868.0	0	SC	0	5.688	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	869.0	0	SC	0	5.683	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	870.0	0	SC	0	5.672	0	34.237	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	871.0	0	SC	0	5.657	0	34.233	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	872.0	0	SC	0	5.642	0	34.234	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	873.0	0	SC	0	5.631	0	34.234	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	874.0	0	SC	0	5.612	0	34.229	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	875.0	0	SC	0	5.590	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	876.0	0	SC	0	5.576	0	34.235	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	877.0	0	SC	0	5.572	0	34.235	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	878.0	0	SC	0	5.566	0	34.239	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	879.0	0	SC	0	5.557	0	34.238	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	880.0	0	SC	0	5.546	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	881.0	0	SC	0	5.539	0	34.239	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	882.0	0	SC	0	5.535	0	34.239	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	883.0	0	SC	0	5.523	0	34.231	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	884.0	0	SC	0	5.514	0	34.232	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	885.0	0	SC	0	5.508	0	34.235	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	886.0	0	SC	0	5.503	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	887.0	0	SC	0	5.489	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	888.0	0	SC	0	5.479	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	889.0	0	SC	0	5.462	0	34.239	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	890.0	0	SC	0	5.457	0	34.243	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	891.0	0	SC	0	5.455	0	34.243	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	892.0	0	SC	0	5.448	0	34.243	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	893.0	0	SC	0	5.441	0	34.241	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	894.0	0	SC	0	5.429	0	34.240	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	895.0	0	SC	0	5.412	0	34.243	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	896.0	0	SC	0	5.398	0	34.245	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	897.0	0	SC	0	5.391	0	34.236	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	898.0	0	SC	0	5.382	0	34.241	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	899.0	0	SC	0	5.376	0	34.241	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	900.0	0	SC	0	5.370	0	34.239	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	901.0	0	SC	0	5.364	0	34.240	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	902.0	0	SC	0	5.354	0	34.241	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	903.0	0	SC	0	5.347	0	34.245	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	904.0	0	SC	0	5.342	0	34.246	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	905.0	0	SC	0	5.336	0	34.243	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	906.0	0	SC	0	5.328	0	34.242	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	907.0	0	SC	0	5.320	0	34.242	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	908.0	0	SC	0	5.314	0	34.239	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	909.0	0	SC	0	5.298	0	34.242	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	910.0	0	SC	0	5.291	0	34.244	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	911.0	0	SC	0	5.277	0	34.241	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	912.0	0	SC	0	5.264	0	34.250	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	913.0	0	SC	0	5.259	0	34.244	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	914.0	0	SC	0	5.241	0	34.250	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	915.0	0	SC	0	5.227	0	34.248	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	916.0	0	SC	0	5.218	0	34.253	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	917.0	0	SC	0	5.213	0	34.253	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	918.0	0	SC	0	5.211	0	34.252	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	919.0	0	SC	0	5.205	0	34.254	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	920.0	0	SC	0	5.198	0	34.255	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	921.0	0	SC	0	5.194	0	34.248	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	922.0	0	SC	0	5.177	0	34.252	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	923.0	0	SC	0	5.159	0	34.249	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	924.0	0	SC	0	5.143	0	34.250	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	925.0	0	SC	0	5.127	0	34.256	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	926.0	0	SC	0	5.119	0	34.253	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	927.0	0	SC	0	5.108	0	34.248	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	928.0	0	SC	0	5.099	0	34.252	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	929.0	0	SC	0	5.093	0	34.256	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	930.0	0	SC	0	5.091	0	34.255	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	931.0	0	SC	0	5.087	0	34.258	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	932.0	0	SC	0	5.082	0	34.258	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	933.0	0	SC	0	5.079	0	34.259	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	934.0	0	SC	0	5.077	0	34.259	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	935.0	0	SC	0	5.075	0	34.259	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	936.0	0	SC	0	5.071	0	34.260	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	937.0	0	SC	0	5.069	0	34.261	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	938.0	0	SC	0	5.066	0	34.260	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	939.0	0	SC	0	5.063	0	34.260	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	940.0	0	SC	0	5.053	0	34.253	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	941.0	0	SC	0	5.038	0	34.251	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	942.0	0	SC	0	5.020	0	34.252	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	943.0	0	SC	0	5.002	0	34.253	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	944.0	0	SC	0	4.992	0	34.254	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	945.0	0	SC	0	4.977	0	34.264	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	946.0	0	SC	0	4.968	0	34.263	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	947.0	0	SC	0	4.961	0	34.263	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	948.0	0	SC	0	4.956	0	34.261	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	949.0	0	SC	0	4.941	0	34.256	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	950.0	0	SC	0	4.912	0	34.257	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	951.0	0	SC	0	4.901	0	34.265	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	952.0	0	SC	0	4.900	0	34.267	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	953.0	0	SC	0	4.896	0	34.273	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	954.0	0	SC	0	4.896	0	34.269	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	955.0	0	SC	0	4.887	0	34.266	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	956.0	0	SC	0	4.877	0	34.264	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	957.0	0	SC	0	4.869	0	34.268	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	958.0	0	SC	0	4.856	0	34.267	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	959.0	0	SC	0	4.843	0	34.266	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	960.0	0	SC	0	4.837	0	34.271	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	961.0	0	SC	0	4.830	0	34.272	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	962.0	0	SC	0	4.815	0	34.271	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	963.0	0	SC	0	4.807	0	34.277	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	964.0	0	SC	0	4.804	0	34.275	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	965.0	0	SC	0	4.791	0	34.274	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	966.0	0	SC	0	4.772	0	34.274	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	967.0	0	SC	0	4.764	0	34.274	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	968.0	0	SC	0	4.753	0	34.279	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	969.0	0	SC	0	4.749	0	34.277	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	970.0	0	SC	0	4.743	0	34.280	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	971.0	0	SC	0	4.741	0	34.283	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	972.0	0	SC	0	4.738	0	34.281	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	973.0	0	SC	0	4.734	0	34.284	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	974.0	0	SC	0	4.730	0	34.284	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	975.0	0	SC	0	4.729	0	34.283	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	976.0	0	SC	0	4.724	0	34.281	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	977.0	0	SC	0	4.718	0	34.281	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	978.0	0	SC	0	4.710	0	34.283	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	979.0	0	SC	0	4.708	0	34.284	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	980.0	0	SC	0	4.702	0	34.288	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	981.0	0	SC	0	4.701	0	34.285	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	982.0	0	SC	0	4.700	0	34.285	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	983.0	0	SC	0	4.696	0	34.289	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	984.0	0	SC	0	4.696	0	34.287	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	985.0	0	SC	0	4.694	0	34.290	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	986.0	0	SC	0	4.691	0	34.291	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	987.0	0	SC	0	4.683	0	34.291	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	988.0	0	SC	0	4.687	0	34.311	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	989.0	0	SC	0	4.686	0	34.300	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	990.0	0	SC	0	4.676	0	34.290	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	991.0	0	SC	0	4.655	0	34.289	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	992.0	0	SC	0	4.640	0	34.292	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	993.0	0	SC	0	4.629	0	34.296	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	994.0	0	SC	0	4.623	0	34.294	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	995.0	0	SC	0	4.604	0	34.293	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	996.0	0	SC	0	4.595	0	34.293	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	997.0	0	SC	0	4.584	0	34.296	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	998.0	0	SC	0	4.577	0	34.302	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	999.0	0	SC	0	4.579	0	34.298	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1000.0	0	SC	0	4.573	0	34.300	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1001.0	0	SC	0	4.568	0	34.306	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1002.0	0	SC	0	4.565	0	34.309	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1003.0	0	SC	0	4.566	0	34.308	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1004.0	0	SC	0	4.564	0	34.305	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1005.0	0	SC	0	4.555	0	34.305	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1006.0	0	SC	0	4.550	0	34.305	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1007.0	0	SC	0	4.544	0	34.308	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1008.0	0	SC	0	4.543	0	34.308	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1009.0	0	SC	0	4.540	0	34.312	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1010.0	0	SC	0	4.542	0	34.313	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1011.0	0	SC	0	4.542	0	34.311	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1012.0	0	SC	0	4.530	0	34.312	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1013.0	0	SC	0	4.526	0	34.311	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1014.0	0	SC	0	4.509	0	34.308	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1015.0	0	SC	0	4.496	0	34.314	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1016.0	0	SC	0	4.489	0	34.320	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1017.0	0	SC	0	4.487	0	34.322	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1018.0	0	SC	0	4.486	0	34.323	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1019.0	0	SC	0	4.475	0	34.312	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1020.0	0	SC	0	4.460	0	34.318	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1021.0	0	SC	0	4.456	0	34.319	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1022.0	0	SC	0	4.448	0	34.318	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1023.0	0	SC	0	4.437	0	34.320	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1024.0	0	SC	0	4.424	0	34.316	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1025.0	0	SC	0	4.413	0	34.323	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1026.0	0	SC	0	4.407	0	34.326	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1027.0	0	SC	0	4.403	0	34.324	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1028.0	0	SC	0	4.400	0	34.327	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1029.0	0	SC	0	4.397	0	34.326	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1030.0	0	SC	0	4.374	0	34.318	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1031.0	0	SC	0	4.361	0	34.322	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1032.0	0	SC	0	4.354	0	34.327	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1033.0	0	SC	0	4.350	0	34.331	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1034.0	0	SC	0	4.349	0	34.330	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1035.0	0	SC	0	4.342	0	34.332	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1036.0	0	SC	0	4.335	0	34.332	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1037.0	0	SC	0	4.322	0	34.325	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1038.0	0	SC	0	4.312	0	34.334	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1039.0	0	SC	0	4.312	0	34.330	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1040.0	0	SC	0	4.302	0	34.331	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1041.0	0	SC	0	4.290	0	34.329	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1042.0	0	SC	0	4.283	0	34.327	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1043.0	0	SC	0	4.275	0	34.332	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1044.0	0	SC	0	4.267	0	34.332	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1045.0	0	SC	0	4.265	0	34.334	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1046.0	0	SC	0	4.251	0	34.327	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1047.0	0	SC	0	4.251	0	34.331	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1048.0	0	SC	0	4.249	0	34.341	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1049.0	0	SC	0	4.256	0	34.342	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1050.0	0	SC	0	4.255	0	34.341	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1051.0	0	SC	0	4.254	0	34.336	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1052.0	0	SC	0	4.242	0	34.335	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1053.0	0	SC	0	4.237	0	34.338	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1054.0	0	SC	0	4.232	0	34.339	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1055.0	0	SC	0	4.224	0	34.333	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1056.0	0	SC	0	4.209	0	34.336	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1057.0	0	SC	0	4.205	0	34.341	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1058.0	0	SC	0	4.203	0	34.336	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1059.0	0	SC	0	4.196	0	34.338	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1060.0	0	SC	0	4.188	0	34.346	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1061.0	0	SC	0	4.186	0	34.346	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1062.0	0	SC	0	4.185	0	34.347	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1063.0	0	SC	0	4.181	0	34.347	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1064.0	0	SC	0	4.176	0	34.349	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1065.0	0	SC	0	4.176	0	34.347	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1066.0	0	SC	0	4.165	0	34.347	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1067.0	0	SC	0	4.161	0	34.348	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1068.0	0	SC	0	4.158	0	34.347	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1069.0	0	SC	0	4.153	0	34.351	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1070.0	0	SC	0	4.152	0	34.351	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1071.0	0	SC	0	4.151	0	34.350	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1072.0	0	SC	0	4.147	0	34.354	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1073.0	0	SC	0	4.148	0	34.350	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1074.0	0	SC	0	4.142	0	34.345	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1075.0	0	SC	0	4.128	0	34.343	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1076.0	0	SC	0	4.117	0	34.345	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1077.0	0	SC	0	4.110	0	34.351	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1078.0	0	SC	0	4.106	0	34.355	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1079.0	0	SC	0	4.104	0	34.352	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1080.0	0	SC	0	4.093	0	34.342	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1081.0	0	SC	0	4.072	0	34.345	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1082.0	0	SC	0	4.049	0	34.346	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1083.0	0	SC	0	4.045	0	34.349	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1084.0	0	SC	0	4.033	0	34.352	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1085.0	0	SC	0	4.022	0	34.351	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1086.0	0	SC	0	4.017	0	34.353	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1087.0	0	SC	0	4.015	0	34.352	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1088.0	0	SC	0	4.016	0	34.352	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1089.0	0	SC	0	4.010	0	34.358	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1090.0	0	SC	0	4.001	0	34.349	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1091.0	0	SC	0	3.986	0	34.355	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1092.0	0	SC	0	3.975	0	34.359	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1093.0	0	SC	0	3.970	0	34.359	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1094.0	0	SC	0	3.963	0	34.361	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1095.0	0	SC	0	3.956	0	34.356	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1096.0	0	SC	0	3.947	0	34.363	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1097.0	0	SC	0	3.943	0	34.362	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1098.0	0	SC	0	3.940	0	34.362	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1099.0	0	SC	0	3.937	0	34.365	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1100.0	0	SC	0	3.934	0	34.367	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1101.0	0	SC	0	3.933	0	34.368	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1102.0	0	SC	0	3.931	0	34.370	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1103.0	0	SC	0	3.929	0	34.370	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1104.0	0	SC	0	3.928	0	34.369	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1105.0	0	SC	0	3.922	0	34.373	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1106.0	0	SC	0	3.924	0	34.372	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1107.0	0	SC	0	3.923	0	34.372	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1108.0	0	SC	0	3.921	0	34.372	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1109.0	0	SC	0	3.918	0	34.372	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1110.0	0	SC	0	3.917	0	34.373	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1111.0	0	SC	0	3.917	0	34.372	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1112.0	0	SC	0	3.916	0	34.368	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1113.0	0	SC	0	3.909	0	34.375	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1114.0	0	SC	0	3.910	0	34.374	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1115.0	0	SC	0	3.909	0	34.374	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1116.0	0	SC	0	3.910	0	34.373	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1117.0	0	SC	0	3.908	0	34.370	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1118.0	0	SC	0	3.904	0	34.374	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1119.0	0	SC	0	3.900	0	34.373	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1120.0	0	SC	0	3.898	0	34.374	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1121.0	0	SC	0	3.892	0	34.378	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1122.0	0	SC	0	3.892	0	34.378	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1123.0	0	SC	0	3.890	0	34.376	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1124.0	0	SC	0	3.891	0	34.376	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1125.0	0	SC	0	3.888	0	34.378	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1126.0	0	SC	0	3.888	0	34.377	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1127.0	0	SC	0	3.885	0	34.376	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1128.0	0	SC	0	3.883	0	34.377	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1129.0	0	SC	0	3.878	0	34.378	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1130.0	0	SC	0	3.877	0	34.374	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1131.0	0	SC	0	3.868	0	34.376	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1132.0	0	SC	0	3.859	0	34.375	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1133.0	0	SC	0	3.850	0	34.384	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1134.0	0	SC	0	3.849	0	34.385	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1135.0	0	SC	0	3.841	0	34.381	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1136.0	0	SC	0	3.837	0	34.382	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1137.0	0	SC	0	3.838	0	34.381	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1138.0	0	SC	0	3.830	0	34.386	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1139.0	0	SC	0	3.827	0	34.382	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1140.0	0	SC	0	3.824	0	34.385	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1141.0	0	SC	0	3.823	0	34.387	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1142.0	0	SC	0	3.824	0	34.385	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1143.0	0	SC	0	3.824	0	34.386	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1144.0	0	SC	0	3.828	0	34.383	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1145.0	0	SC	0	3.826	0	34.386	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1146.0	0	SC	0	3.825	0	34.385	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1147.0	0	SC	0	3.823	0	34.384	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1148.0	0	SC	0	3.817	0	34.388	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1149.0	0	SC	0	3.814	0	34.382	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1150.0	0	SC	0	3.805	0	34.387	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1151.0	0	SC	0	3.804	0	34.385	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1152.0	0	SC	0	3.800	0	34.388	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1153.0	0	SC	0	3.798	0	34.388	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1154.0	0	SC	0	3.793	0	34.391	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1155.0	0	SC	0	3.795	0	34.387	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1156.0	0	SC	0	3.793	0	34.386	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1157.0	0	SC	0	3.790	0	34.390	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1158.0	0	SC	0	3.790	0	34.391	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1159.0	0	SC	0	3.789	0	34.391	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1160.0	0	SC	0	3.789	0	34.386	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1161.0	0	SC	0	3.782	0	34.388	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1162.0	0	SC	0	3.776	0	34.388	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1163.0	0	SC	0	3.772	0	34.389	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1164.0	0	SC	0	3.766	0	34.390	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1165.0	0	SC	0	3.755	0	34.389	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1166.0	0	SC	0	3.746	0	34.391	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1167.0	0	SC	0	3.740	0	34.391	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1168.0	0	SC	0	3.734	0	34.393	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1169.0	0	SC	0	3.725	0	34.391	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1170.0	0	SC	0	3.719	0	34.394	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1171.0	0	SC	0	3.719	0	34.394	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1172.0	0	SC	0	3.717	0	34.396	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1173.0	0	SC	0	3.716	0	34.396	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1174.0	0	SC	0	3.715	0	34.397	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1175.0	0	SC	0	3.716	0	34.396	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1176.0	0	SC	0	3.714	0	34.399	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1177.0	0	SC	0	3.717	0	34.396	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1178.0	0	SC	0	3.714	0	34.395	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1179.0	0	SC	0	3.709	0	34.389	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1180.0	0	SC	0	3.686	0	34.392	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1181.0	0	SC	0	3.680	0	34.397	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1182.0	0	SC	0	3.674	0	34.402	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1183.0	0	SC	0	3.666	0	34.408	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1184.0	0	SC	0	3.670	0	34.403	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1185.0	0	SC	0	3.670	0	34.401	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1186.0	0	SC	0	3.667	0	34.402	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1187.0	0	SC	0	3.664	0	34.403	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1188.0	0	SC	0	3.662	0	34.400	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1189.0	0	SC	0	3.661	0	34.393	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1190.0	0	SC	0	3.650	0	34.398	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1191.0	0	SC	0	3.643	0	34.399	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1192.0	0	SC	0	3.636	0	34.401	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1193.0	0	SC	0	3.629	0	34.400	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1194.0	0	SC	0	3.623	0	34.404	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1195.0	0	SC	0	3.619	0	34.404	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1196.0	0	SC	0	3.614	0	34.406	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1197.0	0	SC	0	3.607	0	34.407	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1198.0	0	SC	0	3.601	0	34.410	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1199.0	0	SC	0	3.598	0	34.405	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1200.0	0	SC	0	3.590	0	34.410	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1201.0	0	SC	0	3.590	0	34.409	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1202.0	0	SC	0	3.586	0	34.409	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1203.0	0	SC	0	3.583	0	34.407	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1204.0	0	SC	0	3.576	0	34.408	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1205.0	0	SC	0	3.570	0	34.409	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1206.0	0	SC	0	3.567	0	34.411	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1207.0	0	SC	0	3.563	0	34.411	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1208.0	0	SC	0	3.559	0	34.412	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1209.0	0	SC	0	3.556	0	34.412	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1210.0	0	SC	0	3.554	0	34.412	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1211.0	0	SC	0	3.553	0	34.412	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1212.0	0	SC	0	3.551	0	34.414	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1213.0	0	SC	0	3.546	0	34.418	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1214.0	0	SC	0	3.547	0	34.417	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1215.0	0	SC	0	3.547	0	34.414	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1216.0	0	SC	0	3.546	0	34.414	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1217.0	0	SC	0	3.545	0	34.413	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1218.0	0	SC	0	3.540	0	34.416	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1219.0	0	SC	0	3.539	0	34.416	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1220.0	0	SC	0	3.537	0	34.415	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1221.0	0	SC	0	3.536	0	34.415	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1222.0	0	SC	0	3.534	0	34.415	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1223.0	0	SC	0	3.531	0	34.415	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1224.0	0	SC	0	3.527	0	34.414	0
JFDG___19912434	005	C	09/30/1991	02:42	135.2500	32.5167	0	1225.0	0	SC	0	3.521	0	34.416	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	0.0	0	SD	0	27.30	0	34.571	0	4.657	0	8.27	0	0.02	0					0.0	0	0.01	0			0.13	0	0.38	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	10.0	0	SD	0	27.30	0	34.572	0	4.613	0	8.29	0	0.02	0					0.0	0	0.01	0			0.16	0	0.31	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	25.0	0	SD	0	27.31	0	34.572	0	4.635	0	8.30	0	0.02	0					0.0	0	0.01	0			0.24	0	0.74	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	50.0	0	SD	0	26.81	0	34.597	0	4.769	0	8.27	0	0.05	0					0.1	0	0.06	0			0.36	0	1.40	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	77.0	0	SD	0	23.26	0	34.764	0	4.814	0	8.26	0	0.05	0					0.4	0	0.14	0			0.16	0	1.00	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	102.0	0	SD	0	22.06	0	34.823	0	4.725	0	8.21	0	0.16	0					2.9	0	0.02	0			0.07	0	0.47	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	126.0	0	SD	0	20.95	0	34.864	0	4.657	0	8.18	0	0.21	0					3.9	0	0.01	0			0.03	0	0.13	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	152.0	0	SD	0	20.01	0	34.867	0	4.747	0	8.19	0	0.21	0					3.8	0	0.01	0			0.01	0	0.05	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	200.0	0	SD	0	18.95	0	34.856	0	4.680	0	8.25	0	0.10	0					1.4	0	0.05	0			0.00	0	0.01	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	244.0	0	SD	0	18.47	0	34.840	0	4.657	0	8.24	0	0.12	0					1.8	0	0.03	0			0.00	0	0.00	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	291.0	0	SD	0	17.79	0	34.807	0	4.657	0	8.23	0	0.14	0					2.3	0	0.02	0			0.00	0	0.00	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	402.0	0	SD	0	16.11	0	34.698	0	4.411	0	8.15	0	0.41	0					7.8	0	0.01	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	501.0	0	SD	0	13.84	0	34.536	0	4.232	0	8.07	0	0.66	0					12.4	0	0.01	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	601.0	0	SD	0	11.08	0	34.346	0	3.918	0	7.98	0	1.06	0					19.0	0	0.01	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	800.0	0	SD	0	6.54	0	34.216	0	2.575	0	7.75	0	2.10	0					34.1	0	0.00	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	900.0	0	SD	0	5.31	0	34.239	0	2.015	0	7.67	0	2.39	0					38.9	0	0.01	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	1001.0	0	SD	0	4.53	0	34.310	0	1.657	0	7.65	0	2.61	0					41.7	0	0.01	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	1206.0	0	SD	0	3.54	0	34.413	0	1.635	0	7.64	0	2.72	0					43.7	0	0.01	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	0.0	0	SC	0	27.30	0	34.584	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	10.0	0	SC	0	27.31	0	34.572	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	20.0	0	SC	0	27.32	0	34.572	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	30.0	0	SC	0	27.32	0	34.571	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	50.0	0	SC	0	26.97	0	34.554	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	75.0	0	SC	0	23.22	0	34.759	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	100.0	0	SC	0	22.03	0	34.819	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	125.0	0	SC	0	21.20	0	34.839	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	150.0	0	SC	0	20.14	0	34.864	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	200.0	0	SC	0	18.95	0	34.853	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	250.0	0	SC	0	18.38	0	34.825	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	300.0	0	SC	0	17.59	0	34.794	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	400.0	0	SC	0	16.09	0	34.683	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	500.0	0	SC	0	13.84	0	34.521	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	600.0	0	SC	0	10.97	0	34.324	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	700.0	0	SC	0	8.22	0	34.184	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	800.0	0	SC	0	6.51	0	34.202	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	900.0	0	SC	0	5.32	0	34.240	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	1000.0	0	SC	0	4.54	0	34.305	0
JFDG___19912434	006	B	09/30/1991	02:46	135.2500	32.5167	0	1200.0	0	SC	0	3.55	0	34.410	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	0.0	0	BX	0	27.4	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	10.0	0	BX	0	27.5	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	20.0	0	BX	0	27.6	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	30.0	0	BX	0	27.6	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	50.0	0	BX	0	27.5	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	75.0	0	BX	0	23.1	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	100.0	0	BX	0	21.8	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	150.0	0	BX	0	19.9	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	250.0	0	BX	0	18.8	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	300.0	0	BX	0	18.2	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	350.0	0	BX	0	17.4	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	400.0	0	BX	0	16.7	0
JFDG___19912434	007	B	09/30/1991	06:24	135.2500	32.2500	0	450.0	0	BX	0	15.8	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	0.0	0	BX	0	27.4	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	10.0	0	BX	0	27.5	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	20.0	0	BX	0	27.6	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	30.0	0	BX	0	27.6	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	50.0	0	BX	0	27.5	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	75.0	0	BX	0	23.1	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	100.0	0	BX	0	21.8	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	150.0	0	BX	0	19.9	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	250.0	0	BX	0	18.8	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	300.0	0	BX	0	18.2	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	350.0	0	BX	0	17.4	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	400.0	0	BX	0	16.7	0
JFDG___19912434	008	B	09/30/1991	06:25	135.2500	32.2500	0	450.0	0	BX	0	15.8	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	0.0	0	BX	0	27.44	4
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	1.0	0	BX	0	27.44	4
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	2.0	0	BX	0	27.44	4
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	3.0	0	BX	0	27.44	4
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	4.0	0	BX	0	27.44	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	5.0	0	BX	0	27.52	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	6.0	0	BX	0	27.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	7.0	0	BX	0	27.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	8.0	0	BX	0	27.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	9.0	0	BX	0	27.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	10.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	11.0	0	BX	0	27.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	12.0	0	BX	0	27.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	13.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	14.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	15.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	16.0	0	BX	0	27.54	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	17.0	0	BX	0	27.54	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	18.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	19.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	20.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	21.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	22.0	0	BX	0	27.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	23.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	24.0	0	BX	0	27.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	25.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	26.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	27.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	28.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	29.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	30.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	31.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	32.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	33.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	34.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	35.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	36.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	37.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	38.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	39.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	40.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	41.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	42.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	43.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	44.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	45.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	46.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	47.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	48.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	49.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	50.0	0	BX	0	27.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	51.0	0	BX	0	27.51	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	52.0	0	BX	0	27.42	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	53.0	0	BX	0	27.37	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	54.0	0	BX	0	27.29	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	55.0	0	BX	0	27.08	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	56.0	0	BX	0	26.77	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	57.0	0	BX	0	26.47	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	58.0	0	BX	0	26.22	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	59.0	0	BX	0	25.92	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	60.0	0	BX	0	25.47	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	61.0	0	BX	0	25.02	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	62.0	0	BX	0	24.56	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	63.0	0	BX	0	24.20	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	64.0	0	BX	0	23.97	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	65.0	0	BX	0	23.82	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	66.0	0	BX	0	23.71	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	67.0	0	BX	0	23.63	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	68.0	0	BX	0	23.50	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	69.0	0	BX	0	23.43	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	70.0	0	BX	0	23.36	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	71.0	0	BX	0	23.30	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	72.0	0	BX	0	23.25	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	73.0	0	BX	0	23.19	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	74.0	0	BX	0	23.14	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	75.0	0	BX	0	23.09	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	76.0	0	BX	0	23.05	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	77.0	0	BX	0	22.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	78.0	0	BX	0	22.97	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	79.0	0	BX	0	22.88	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	80.0	0	BX	0	22.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	81.0	0	BX	0	22.76	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	82.0	0	BX	0	22.64	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	83.0	0	BX	0	22.59	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	84.0	0	BX	0	22.57	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	85.0	0	BX	0	22.54	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	86.0	0	BX	0	22.44	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	87.0	0	BX	0	22.38	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	88.0	0	BX	0	22.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	89.0	0	BX	0	22.29	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	90.0	0	BX	0	22.25	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	91.0	0	BX	0	22.22	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	92.0	0	BX	0	22.20	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	93.0	0	BX	0	22.17	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	94.0	0	BX	0	22.12	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	95.0	0	BX	0	22.03	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	96.0	0	BX	0	21.96	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	97.0	0	BX	0	21.93	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	98.0	0	BX	0	21.91	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	99.0	0	BX	0	21.91	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	100.0	0	BX	0	21.87	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	101.0	0	BX	0	21.85	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	102.0	0	BX	0	21.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	103.0	0	BX	0	21.77	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	104.0	0	BX	0	21.72	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	105.0	0	BX	0	21.65	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	106.0	0	BX	0	21.60	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	107.0	0	BX	0	21.61	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	108.0	0	BX	0	21.58	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	109.0	0	BX	0	21.54	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	110.0	0	BX	0	21.49	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	111.0	0	BX	0	21.43	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	112.0	0	BX	0	21.40	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	113.0	0	BX	0	21.35	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	114.0	0	BX	0	21.31	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	115.0	0	BX	0	21.26	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	116.0	0	BX	0	21.24	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	117.0	0	BX	0	21.20	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	118.0	0	BX	0	21.15	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	119.0	0	BX	0	21.13	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	120.0	0	BX	0	21.13	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	121.0	0	BX	0	21.11	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	122.0	0	BX	0	21.03	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	123.0	0	BX	0	20.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	124.0	0	BX	0	20.94	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	125.0	0	BX	0	20.89	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	126.0	0	BX	0	20.84	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	127.0	0	BX	0	20.80	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	128.0	0	BX	0	20.78	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	129.0	0	BX	0	20.77	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	130.0	0	BX	0	20.75	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	131.0	0	BX	0	20.74	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	132.0	0	BX	0	20.70	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	133.0	0	BX	0	20.66	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	134.0	0	BX	0	20.59	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	135.0	0	BX	0	20.57	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	136.0	0	BX	0	20.54	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	137.0	0	BX	0	20.49	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	138.0	0	BX	0	20.45	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	139.0	0	BX	0	20.42	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	140.0	0	BX	0	20.38	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	141.0	0	BX	0	20.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	142.0	0	BX	0	20.28	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	143.0	0	BX	0	20.27	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	144.0	0	BX	0	20.20	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	145.0	0	BX	0	20.14	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	146.0	0	BX	0	20.10	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	147.0	0	BX	0	20.08	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	148.0	0	BX	0	20.05	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	149.0	0	BX	0	20.00	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	150.0	0	BX	0	19.95	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	151.0	0	BX	0	19.91	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	152.0	0	BX	0	19.87	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	153.0	0	BX	0	19.84	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	154.0	0	BX	0	19.83	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	155.0	0	BX	0	19.82	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	156.0	0	BX	0	19.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	157.0	0	BX	0	19.80	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	158.0	0	BX	0	19.77	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	159.0	0	BX	0	19.75	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	160.0	0	BX	0	19.73	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	161.0	0	BX	0	19.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	162.0	0	BX	0	19.67	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	163.0	0	BX	0	19.64	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	164.0	0	BX	0	19.61	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	165.0	0	BX	0	19.57	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	166.0	0	BX	0	19.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	167.0	0	BX	0	19.52	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	168.0	0	BX	0	19.50	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	169.0	0	BX	0	19.50	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	170.0	0	BX	0	19.50	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	171.0	0	BX	0	19.49	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	172.0	0	BX	0	19.49	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	173.0	0	BX	0	19.48	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	174.0	0	BX	0	19.47	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	175.0	0	BX	0	19.44	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	176.0	0	BX	0	19.41	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	177.0	0	BX	0	19.38	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	178.0	0	BX	0	19.35	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	179.0	0	BX	0	19.32	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	180.0	0	BX	0	19.31	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	181.0	0	BX	0	19.29	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	182.0	0	BX	0	19.26	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	183.0	0	BX	0	19.23	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	184.0	0	BX	0	19.20	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	185.0	0	BX	0	19.19	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	186.0	0	BX	0	19.17	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	187.0	0	BX	0	19.16	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	188.0	0	BX	0	19.14	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	189.0	0	BX	0	19.14	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	190.0	0	BX	0	19.13	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	191.0	0	BX	0	19.11	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	192.0	0	BX	0	19.11	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	193.0	0	BX	0	19.09	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	194.0	0	BX	0	19.05	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	195.0	0	BX	0	19.04	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	196.0	0	BX	0	19.04	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	197.0	0	BX	0	19.02	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	198.0	0	BX	0	19.02	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	199.0	0	BX	0	18.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	200.0	0	BX	0	18.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	201.0	0	BX	0	18.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	202.0	0	BX	0	18.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	203.0	0	BX	0	18.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	204.0	0	BX	0	18.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	205.0	0	BX	0	18.98	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	206.0	0	BX	0	18.98	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	207.0	0	BX	0	18.98	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	208.0	0	BX	0	18.98	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	209.0	0	BX	0	18.96	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	210.0	0	BX	0	18.95	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	211.0	0	BX	0	18.95	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	212.0	0	BX	0	18.94	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	213.0	0	BX	0	18.93	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	214.0	0	BX	0	18.92	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	215.0	0	BX	0	18.90	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	216.0	0	BX	0	18.87	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	217.0	0	BX	0	18.87	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	218.0	0	BX	0	18.86	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	219.0	0	BX	0	18.86	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	220.0	0	BX	0	18.86	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	221.0	0	BX	0	18.86	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	222.0	0	BX	0	18.86	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	223.0	0	BX	0	18.84	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	224.0	0	BX	0	18.84	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	225.0	0	BX	0	18.84	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	226.0	0	BX	0	18.84	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	227.0	0	BX	0	18.83	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	228.0	0	BX	0	18.83	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	229.0	0	BX	0	18.83	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	230.0	0	BX	0	18.83	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	231.0	0	BX	0	18.82	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	232.0	0	BX	0	18.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	233.0	0	BX	0	18.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	234.0	0	BX	0	18.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	235.0	0	BX	0	18.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	236.0	0	BX	0	18.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	237.0	0	BX	0	18.80	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	238.0	0	BX	0	18.80	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	239.0	0	BX	0	18.80	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	240.0	0	BX	0	18.80	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	241.0	0	BX	0	18.78	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	242.0	0	BX	0	18.78	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	243.0	0	BX	0	18.78	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	244.0	0	BX	0	18.78	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	245.0	0	BX	0	18.77	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	246.0	0	BX	0	18.77	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	247.0	0	BX	0	18.77	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	248.0	0	BX	0	18.75	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	249.0	0	BX	0	18.75	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	250.0	0	BX	0	18.75	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	251.0	0	BX	0	18.75	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	252.0	0	BX	0	18.75	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	253.0	0	BX	0	18.75	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	254.0	0	BX	0	18.74	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	255.0	0	BX	0	18.72	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	256.0	0	BX	0	18.71	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	257.0	0	BX	0	18.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	258.0	0	BX	0	18.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	259.0	0	BX	0	18.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	260.0	0	BX	0	18.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	261.0	0	BX	0	18.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	262.0	0	BX	0	18.68	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	263.0	0	BX	0	18.68	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	264.0	0	BX	0	18.68	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	265.0	0	BX	0	18.67	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	266.0	0	BX	0	18.67	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	267.0	0	BX	0	18.67	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	268.0	0	BX	0	18.65	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	269.0	0	BX	0	18.64	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	270.0	0	BX	0	18.61	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	271.0	0	BX	0	18.59	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	272.0	0	BX	0	18.58	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	273.0	0	BX	0	18.58	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	274.0	0	BX	0	18.56	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	275.0	0	BX	0	18.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	276.0	0	BX	0	18.52	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	277.0	0	BX	0	18.50	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	278.0	0	BX	0	18.49	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	279.0	0	BX	0	18.50	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	280.0	0	BX	0	18.49	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	281.0	0	BX	0	18.49	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	282.0	0	BX	0	18.48	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	283.0	0	BX	0	18.46	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	284.0	0	BX	0	18.44	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	285.0	0	BX	0	18.42	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	286.0	0	BX	0	18.40	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	287.0	0	BX	0	18.38	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	288.0	0	BX	0	18.35	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	289.0	0	BX	0	18.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	290.0	0	BX	0	18.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	291.0	0	BX	0	18.32	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	292.0	0	BX	0	18.30	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	293.0	0	BX	0	18.30	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	294.0	0	BX	0	18.29	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	295.0	0	BX	0	18.27	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	296.0	0	BX	0	18.27	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	297.0	0	BX	0	18.26	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	298.0	0	BX	0	18.24	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	299.0	0	BX	0	18.24	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	300.0	0	BX	0	18.23	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	301.0	0	BX	0	18.19	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	302.0	0	BX	0	18.14	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	303.0	0	BX	0	18.12	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	304.0	0	BX	0	18.10	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	305.0	0	BX	0	18.10	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	306.0	0	BX	0	18.09	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	307.0	0	BX	0	18.07	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	308.0	0	BX	0	18.06	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	309.0	0	BX	0	18.06	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	310.0	0	BX	0	18.03	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	311.0	0	BX	0	18.03	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	312.0	0	BX	0	18.02	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	313.0	0	BX	0	18.00	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	314.0	0	BX	0	18.00	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	315.0	0	BX	0	17.99	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	316.0	0	BX	0	17.97	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	317.0	0	BX	0	17.97	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	318.0	0	BX	0	17.96	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	319.0	0	BX	0	17.93	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	320.0	0	BX	0	17.93	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	321.0	0	BX	0	17.93	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	322.0	0	BX	0	17.93	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	323.0	0	BX	0	17.92	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	324.0	0	BX	0	17.89	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	325.0	0	BX	0	17.85	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	326.0	0	BX	0	17.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	327.0	0	BX	0	17.78	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	328.0	0	BX	0	17.76	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	329.0	0	BX	0	17.76	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	330.0	0	BX	0	17.74	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	331.0	0	BX	0	17.73	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	332.0	0	BX	0	17.72	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	333.0	0	BX	0	17.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	334.0	0	BX	0	17.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	335.0	0	BX	0	17.67	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	336.0	0	BX	0	17.64	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	337.0	0	BX	0	17.62	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	338.0	0	BX	0	17.60	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	339.0	0	BX	0	17.59	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	340.0	0	BX	0	17.58	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	341.0	0	BX	0	17.57	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	342.0	0	BX	0	17.53	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	343.0	0	BX	0	17.50	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	344.0	0	BX	0	17.48	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	345.0	0	BX	0	17.46	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	346.0	0	BX	0	17.46	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	347.0	0	BX	0	17.44	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	348.0	0	BX	0	17.43	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	349.0	0	BX	0	17.37	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	350.0	0	BX	0	17.36	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	351.0	0	BX	0	17.35	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	352.0	0	BX	0	17.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	353.0	0	BX	0	17.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	354.0	0	BX	0	17.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	355.0	0	BX	0	17.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	356.0	0	BX	0	17.32	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	357.0	0	BX	0	17.31	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	358.0	0	BX	0	17.29	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	359.0	0	BX	0	17.28	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	360.0	0	BX	0	17.25	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	361.0	0	BX	0	17.24	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	362.0	0	BX	0	17.20	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	363.0	0	BX	0	17.17	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	364.0	0	BX	0	17.16	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	365.0	0	BX	0	17.14	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	366.0	0	BX	0	17.12	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	367.0	0	BX	0	17.10	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	368.0	0	BX	0	17.10	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	369.0	0	BX	0	17.09	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	370.0	0	BX	0	17.07	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	371.0	0	BX	0	17.05	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	372.0	0	BX	0	17.04	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	373.0	0	BX	0	17.03	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	374.0	0	BX	0	17.02	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	375.0	0	BX	0	17.02	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	376.0	0	BX	0	17.01	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	377.0	0	BX	0	16.98	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	378.0	0	BX	0	16.95	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	379.0	0	BX	0	16.94	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	380.0	0	BX	0	16.93	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	381.0	0	BX	0	16.91	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	382.0	0	BX	0	16.89	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	383.0	0	BX	0	16.89	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	384.0	0	BX	0	16.87	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	385.0	0	BX	0	16.87	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	386.0	0	BX	0	16.86	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	387.0	0	BX	0	16.85	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	388.0	0	BX	0	16.83	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	389.0	0	BX	0	16.83	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	390.0	0	BX	0	16.82	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	391.0	0	BX	0	16.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	392.0	0	BX	0	16.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	393.0	0	BX	0	16.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	394.0	0	BX	0	16.81	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	395.0	0	BX	0	16.78	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	396.0	0	BX	0	16.78	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	397.0	0	BX	0	16.77	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	398.0	0	BX	0	16.74	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	399.0	0	BX	0	16.71	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	400.0	0	BX	0	16.70	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	401.0	0	BX	0	16.69	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	402.0	0	BX	0	16.67	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	403.0	0	BX	0	16.66	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	404.0	0	BX	0	16.65	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	405.0	0	BX	0	16.63	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	406.0	0	BX	0	16.62	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	407.0	0	BX	0	16.61	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	408.0	0	BX	0	16.58	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	409.0	0	BX	0	16.57	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	410.0	0	BX	0	16.55	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	411.0	0	BX	0	16.52	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	412.0	0	BX	0	16.49	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	413.0	0	BX	0	16.46	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	414.0	0	BX	0	16.39	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	415.0	0	BX	0	16.36	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	416.0	0	BX	0	16.35	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	417.0	0	BX	0	16.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	418.0	0	BX	0	16.33	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	419.0	0	BX	0	16.32	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	420.0	0	BX	0	16.29	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	421.0	0	BX	0	16.29	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	422.0	0	BX	0	16.28	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	423.0	0	BX	0	16.27	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	424.0	0	BX	0	16.27	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	425.0	0	BX	0	16.27	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	426.0	0	BX	0	16.25	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	427.0	0	BX	0	16.25	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	428.0	0	BX	0	16.24	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	429.0	0	BX	0	16.24	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	430.0	0	BX	0	16.23	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	431.0	0	BX	0	16.20	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	432.0	0	BX	0	16.16	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	433.0	0	BX	0	16.11	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	434.0	0	BX	0	16.10	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	435.0	0	BX	0	16.06	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	436.0	0	BX	0	16.04	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	437.0	0	BX	0	16.02	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	438.0	0	BX	0	16.01	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	439.0	0	BX	0	16.00	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	440.0	0	BX	0	15.97	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	441.0	0	BX	0	15.96	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	442.0	0	BX	0	15.95	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	443.0	0	BX	0	15.94	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	444.0	0	BX	0	15.93	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	445.0	0	BX	0	15.91	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	446.0	0	BX	0	15.88	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	447.0	0	BX	0	15.88	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	448.0	0	BX	0	15.86	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	449.0	0	BX	0	15.86	0
JFDG___19912434	008	C	09/30/1991	06:25	135.2500	32.2500	0	450.0	0	BX	0	15.84	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	0.0	0	SC	0	26.878	0	34.437	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1.0	0	SC	0	26.965	0	34.374	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	2.0	0	SC	0	27.038	0	34.320	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	3.0	0	SC	0	27.052	0	34.323	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	4.0	0	SC	0	27.057	0	34.316	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	5.0	0	SC	0	27.055	0	34.314	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	6.0	0	SC	0	27.056	0	34.320	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	7.0	0	SC	0	27.066	0	34.334	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	8.0	0	SC	0	27.067	0	34.330	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	9.0	0	SC	0	27.070	0	34.331	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	10.0	0	SC	0	27.086	0	34.374	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	11.0	0	SC	0	27.091	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	12.0	0	SC	0	27.091	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	13.0	0	SC	0	27.093	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	14.0	0	SC	0	27.094	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	15.0	0	SC	0	27.094	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	16.0	0	SC	0	27.093	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	17.0	0	SC	0	27.094	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	18.0	0	SC	0	27.094	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	19.0	0	SC	0	27.094	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	20.0	0	SC	0	27.093	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	21.0	0	SC	0	27.094	0	34.368	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	22.0	0	SC	0	27.094	0	34.368	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	23.0	0	SC	0	27.094	0	34.368	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	24.0	0	SC	0	27.094	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	25.0	0	SC	0	27.094	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	26.0	0	SC	0	27.095	0	34.368	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	27.0	0	SC	0	27.096	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	28.0	0	SC	0	27.096	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	29.0	0	SC	0	27.096	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	30.0	0	SC	0	27.096	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	31.0	0	SC	0	27.100	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	32.0	0	SC	0	27.101	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	33.0	0	SC	0	27.101	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	34.0	0	SC	0	27.101	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	35.0	0	SC	0	27.100	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	36.0	0	SC	0	27.099	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	37.0	0	SC	0	27.099	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	38.0	0	SC	0	27.100	0	34.369	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	39.0	0	SC	0	27.101	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	40.0	0	SC	0	27.101	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	41.0	0	SC	0	27.099	0	34.368	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	42.0	0	SC	0	27.086	0	34.366	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	43.0	0	SC	0	27.071	0	34.362	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	44.0	0	SC	0	27.040	0	34.363	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	45.0	0	SC	0	27.019	0	34.367	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	46.0	0	SC	0	26.996	0	34.365	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	47.0	0	SC	0	26.968	0	34.366	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	48.0	0	SC	0	26.856	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	49.0	0	SC	0	26.692	0	34.374	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	50.0	0	SC	0	26.557	0	34.408	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	51.0	0	SC	0	26.419	0	34.441	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	52.0	0	SC	0	26.351	0	34.467	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	53.0	0	SC	0	26.246	0	34.455	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	54.0	0	SC	0	26.067	0	34.469	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	55.0	0	SC	0	25.802	0	34.474	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	56.0	0	SC	0	25.484	0	34.500	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	57.0	0	SC	0	25.192	0	34.561	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	58.0	0	SC	0	25.013	0	34.606	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	59.0	0	SC	0	24.929	0	34.631	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	60.0	0	SC	0	24.804	0	34.620	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	61.0	0	SC	0	24.610	0	34.623	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	62.0	0	SC	0	24.502	0	34.661	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	63.0	0	SC	0	24.430	0	34.656	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	64.0	0	SC	0	24.367	0	34.650	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	65.0	0	SC	0	24.281	0	34.673	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	66.0	0	SC	0	24.191	0	34.679	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	67.0	0	SC	0	24.131	0	34.701	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	68.0	0	SC	0	24.087	0	34.706	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	69.0	0	SC	0	24.026	0	34.705	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	70.0	0	SC	0	23.889	0	34.684	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	71.0	0	SC	0	23.757	0	34.704	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	72.0	0	SC	0	23.671	0	34.714	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	73.0	0	SC	0	23.561	0	34.696	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	74.0	0	SC	0	23.421	0	34.717	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	75.0	0	SC	0	23.342	0	34.721	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	76.0	0	SC	0	23.272	0	34.729	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	77.0	0	SC	0	23.228	0	34.735	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	78.0	0	SC	0	23.104	0	34.713	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	79.0	0	SC	0	23.031	0	34.739	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	80.0	0	SC	0	22.979	0	34.747	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	81.0	0	SC	0	22.927	0	34.742	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	82.0	0	SC	0	22.895	0	34.757	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	83.0	0	SC	0	22.884	0	34.760	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	84.0	0	SC	0	22.851	0	34.755	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	85.0	0	SC	0	22.827	0	34.759	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	86.0	0	SC	0	22.789	0	34.758	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	87.0	0	SC	0	22.759	0	34.767	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	88.0	0	SC	0	22.736	0	34.768	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	89.0	0	SC	0	22.721	0	34.770	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	90.0	0	SC	0	22.680	0	34.760	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	91.0	0	SC	0	22.635	0	34.760	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	92.0	0	SC	0	22.559	0	34.762	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	93.0	0	SC	0	22.488	0	34.766	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	94.0	0	SC	0	22.411	0	34.781	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	95.0	0	SC	0	22.334	0	34.785	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	96.0	0	SC	0	22.285	0	34.797	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	97.0	0	SC	0	22.261	0	34.804	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	98.0	0	SC	0	22.233	0	34.796	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	99.0	0	SC	0	22.162	0	34.801	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	100.0	0	SC	0	22.108	0	34.807	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	101.0	0	SC	0	22.066	0	34.816	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	102.0	0	SC	0	22.025	0	34.814	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	103.0	0	SC	0	21.975	0	34.815	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	104.0	0	SC	0	21.939	0	34.826	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	105.0	0	SC	0	21.918	0	34.830	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	106.0	0	SC	0	21.887	0	34.830	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	107.0	0	SC	0	21.839	0	34.816	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	108.0	0	SC	0	21.768	0	34.806	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	109.0	0	SC	0	21.716	0	34.816	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	110.0	0	SC	0	21.686	0	34.827	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	111.0	0	SC	0	21.649	0	34.825	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	112.0	0	SC	0	21.595	0	34.833	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	113.0	0	SC	0	21.552	0	34.831	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	114.0	0	SC	0	21.514	0	34.837	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	115.0	0	SC	0	21.481	0	34.837	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	116.0	0	SC	0	21.447	0	34.838	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	117.0	0	SC	0	21.408	0	34.841	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	118.0	0	SC	0	21.384	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	119.0	0	SC	0	21.362	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	120.0	0	SC	0	21.328	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	121.0	0	SC	0	21.266	0	34.836	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	122.0	0	SC	0	21.231	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	123.0	0	SC	0	21.215	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	124.0	0	SC	0	21.193	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	125.0	0	SC	0	21.182	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	126.0	0	SC	0	21.164	0	34.843	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	127.0	0	SC	0	21.146	0	34.842	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	128.0	0	SC	0	21.103	0	34.824	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	129.0	0	SC	0	21.031	0	34.822	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	130.0	0	SC	0	20.981	0	34.835	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	131.0	0	SC	0	20.931	0	34.832	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	132.0	0	SC	0	20.890	0	34.841	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	133.0	0	SC	0	20.870	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	134.0	0	SC	0	20.858	0	34.852	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	135.0	0	SC	0	20.842	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	136.0	0	SC	0	20.778	0	34.833	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	137.0	0	SC	0	20.739	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	138.0	0	SC	0	20.715	0	34.854	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	139.0	0	SC	0	20.683	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	140.0	0	SC	0	20.609	0	34.835	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	141.0	0	SC	0	20.573	0	34.854	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	142.0	0	SC	0	20.557	0	34.858	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	143.0	0	SC	0	20.543	0	34.861	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	144.0	0	SC	0	20.542	0	34.874	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	145.0	0	SC	0	20.534	0	34.871	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	146.0	0	SC	0	20.493	0	34.859	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	147.0	0	SC	0	20.456	0	34.862	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	148.0	0	SC	0	20.384	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	149.0	0	SC	0	20.339	0	34.861	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	150.0	0	SC	0	20.316	0	34.863	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	151.0	0	SC	0	20.271	0	34.852	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	152.0	0	SC	0	20.229	0	34.851	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	153.0	0	SC	0	20.191	0	34.853	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	154.0	0	SC	0	20.162	0	34.858	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	155.0	0	SC	0	20.144	0	34.861	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	156.0	0	SC	0	20.115	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	157.0	0	SC	0	20.076	0	34.858	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	158.0	0	SC	0	20.027	0	34.845	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	159.0	0	SC	0	19.994	0	34.851	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	160.0	0	SC	0	19.968	0	34.854	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	161.0	0	SC	0	19.927	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	162.0	0	SC	0	19.906	0	34.856	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	163.0	0	SC	0	19.896	0	34.858	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	164.0	0	SC	0	19.870	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	165.0	0	SC	0	19.844	0	34.852	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	166.0	0	SC	0	19.824	0	34.853	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	167.0	0	SC	0	19.806	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	168.0	0	SC	0	19.798	0	34.859	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	169.0	0	SC	0	19.793	0	34.860	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	170.0	0	SC	0	19.778	0	34.852	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	171.0	0	SC	0	19.755	0	34.853	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	172.0	0	SC	0	19.740	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	173.0	0	SC	0	19.710	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	174.0	0	SC	0	19.683	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	175.0	0	SC	0	19.644	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	176.0	0	SC	0	19.621	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	177.0	0	SC	0	19.605	0	34.854	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	178.0	0	SC	0	19.579	0	34.851	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	179.0	0	SC	0	19.561	0	34.853	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	180.0	0	SC	0	19.547	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	181.0	0	SC	0	19.530	0	34.853	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	182.0	0	SC	0	19.512	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	183.0	0	SC	0	19.497	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	184.0	0	SC	0	19.486	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	185.0	0	SC	0	19.472	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	186.0	0	SC	0	19.453	0	34.853	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	187.0	0	SC	0	19.418	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	188.0	0	SC	0	19.387	0	34.845	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	189.0	0	SC	0	19.376	0	34.853	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	190.0	0	SC	0	19.363	0	34.851	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	191.0	0	SC	0	19.351	0	34.854	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	192.0	0	SC	0	19.340	0	34.854	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	193.0	0	SC	0	19.327	0	34.851	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	194.0	0	SC	0	19.316	0	34.851	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	195.0	0	SC	0	19.298	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	196.0	0	SC	0	19.278	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	197.0	0	SC	0	19.256	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	198.0	0	SC	0	19.227	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	199.0	0	SC	0	19.206	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	200.0	0	SC	0	19.199	0	34.853	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	201.0	0	SC	0	19.195	0	34.855	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	202.0	0	SC	0	19.191	0	34.854	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	203.0	0	SC	0	19.170	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	204.0	0	SC	0	19.144	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	205.0	0	SC	0	19.131	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	206.0	0	SC	0	19.121	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	207.0	0	SC	0	19.104	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	208.0	0	SC	0	19.080	0	34.842	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	209.0	0	SC	0	19.069	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	210.0	0	SC	0	19.058	0	34.851	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	211.0	0	SC	0	19.047	0	34.851	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	212.0	0	SC	0	19.039	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	213.0	0	SC	0	19.029	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	214.0	0	SC	0	19.002	0	34.841	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	215.0	0	SC	0	18.988	0	34.845	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	216.0	0	SC	0	18.969	0	34.845	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	217.0	0	SC	0	18.953	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	218.0	0	SC	0	18.943	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	219.0	0	SC	0	18.935	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	220.0	0	SC	0	18.929	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	221.0	0	SC	0	18.923	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	222.0	0	SC	0	18.920	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	223.0	0	SC	0	18.901	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	224.0	0	SC	0	18.884	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	225.0	0	SC	0	18.868	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	226.0	0	SC	0	18.861	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	227.0	0	SC	0	18.858	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	228.0	0	SC	0	18.855	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	229.0	0	SC	0	18.847	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	230.0	0	SC	0	18.841	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	231.0	0	SC	0	18.833	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	232.0	0	SC	0	18.827	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	233.0	0	SC	0	18.823	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	234.0	0	SC	0	18.817	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	235.0	0	SC	0	18.815	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	236.0	0	SC	0	18.813	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	237.0	0	SC	0	18.810	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	238.0	0	SC	0	18.803	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	239.0	0	SC	0	18.792	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	240.0	0	SC	0	18.776	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	241.0	0	SC	0	18.764	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	242.0	0	SC	0	18.758	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	243.0	0	SC	0	18.754	0	34.849	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	244.0	0	SC	0	18.752	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	245.0	0	SC	0	18.751	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	246.0	0	SC	0	18.749	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	247.0	0	SC	0	18.749	0	34.850	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	248.0	0	SC	0	18.745	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	249.0	0	SC	0	18.737	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	250.0	0	SC	0	18.733	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	251.0	0	SC	0	18.723	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	252.0	0	SC	0	18.718	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	253.0	0	SC	0	18.712	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	254.0	0	SC	0	18.705	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	255.0	0	SC	0	18.699	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	256.0	0	SC	0	18.695	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	257.0	0	SC	0	18.690	0	34.845	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	258.0	0	SC	0	18.682	0	34.841	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	259.0	0	SC	0	18.671	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	260.0	0	SC	0	18.665	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	261.0	0	SC	0	18.661	0	34.846	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	262.0	0	SC	0	18.659	0	34.848	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	263.0	0	SC	0	18.657	0	34.847	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	264.0	0	SC	0	18.652	0	34.845	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	265.0	0	SC	0	18.644	0	34.844	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	266.0	0	SC	0	18.629	0	34.838	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	267.0	0	SC	0	18.613	0	34.836	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	268.0	0	SC	0	18.601	0	34.836	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	269.0	0	SC	0	18.591	0	34.840	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	270.0	0	SC	0	18.588	0	34.842	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	271.0	0	SC	0	18.586	0	34.843	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	272.0	0	SC	0	18.584	0	34.842	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	273.0	0	SC	0	18.574	0	34.839	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	274.0	0	SC	0	18.563	0	34.837	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	275.0	0	SC	0	18.553	0	34.839	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	276.0	0	SC	0	18.546	0	34.837	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	277.0	0	SC	0	18.520	0	34.831	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	278.0	0	SC	0	18.507	0	34.832	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	279.0	0	SC	0	18.490	0	34.831	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	280.0	0	SC	0	18.477	0	34.832	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	281.0	0	SC	0	18.471	0	34.835	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	282.0	0	SC	0	18.455	0	34.831	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	283.0	0	SC	0	18.442	0	34.833	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	284.0	0	SC	0	18.436	0	34.834	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	285.0	0	SC	0	18.431	0	34.833	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	286.0	0	SC	0	18.424	0	34.831	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	287.0	0	SC	0	18.415	0	34.831	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	288.0	0	SC	0	18.409	0	34.833	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	289.0	0	SC	0	18.400	0	34.832	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	290.0	0	SC	0	18.390	0	34.831	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	291.0	0	SC	0	18.377	0	34.829	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	292.0	0	SC	0	18.360	0	34.828	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	293.0	0	SC	0	18.346	0	34.826	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	294.0	0	SC	0	18.332	0	34.823	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	295.0	0	SC	0	18.314	0	34.826	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	296.0	0	SC	0	18.295	0	34.823	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	297.0	0	SC	0	18.275	0	34.822	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	298.0	0	SC	0	18.254	0	34.820	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	299.0	0	SC	0	18.241	0	34.821	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	300.0	0	SC	0	18.236	0	34.823	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	301.0	0	SC	0	18.229	0	34.824	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	302.0	0	SC	0	18.222	0	34.824	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	303.0	0	SC	0	18.216	0	34.823	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	304.0	0	SC	0	18.198	0	34.819	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	305.0	0	SC	0	18.179	0	34.818	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	306.0	0	SC	0	18.165	0	34.816	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	307.0	0	SC	0	18.146	0	34.814	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	308.0	0	SC	0	18.129	0	34.816	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	309.0	0	SC	0	18.116	0	34.815	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	310.0	0	SC	0	18.098	0	34.813	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	311.0	0	SC	0	18.075	0	34.811	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	312.0	0	SC	0	18.057	0	34.812	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	313.0	0	SC	0	18.046	0	34.815	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	314.0	0	SC	0	18.044	0	34.817	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	315.0	0	SC	0	18.043	0	34.819	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	316.0	0	SC	0	18.041	0	34.817	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	317.0	0	SC	0	18.028	0	34.813	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	318.0	0	SC	0	18.023	0	34.815	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	319.0	0	SC	0	18.015	0	34.814	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	320.0	0	SC	0	18.007	0	34.815	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	321.0	0	SC	0	17.996	0	34.813	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	322.0	0	SC	0	17.987	0	34.813	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	323.0	0	SC	0	17.980	0	34.814	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	324.0	0	SC	0	17.973	0	34.814	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	325.0	0	SC	0	17.961	0	34.811	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	326.0	0	SC	0	17.948	0	34.808	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	327.0	0	SC	0	17.937	0	34.805	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	328.0	0	SC	0	17.922	0	34.807	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	329.0	0	SC	0	17.902	0	34.803	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	330.0	0	SC	0	17.878	0	34.805	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	331.0	0	SC	0	17.869	0	34.806	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	332.0	0	SC	0	17.856	0	34.804	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	333.0	0	SC	0	17.846	0	34.803	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	334.0	0	SC	0	17.838	0	34.802	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	335.0	0	SC	0	17.826	0	34.800	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	336.0	0	SC	0	17.810	0	34.797	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	337.0	0	SC	0	17.791	0	34.793	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	338.0	0	SC	0	17.775	0	34.801	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	339.0	0	SC	0	17.769	0	34.804	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	340.0	0	SC	0	17.766	0	34.804	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	341.0	0	SC	0	17.760	0	34.802	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	342.0	0	SC	0	17.741	0	34.793	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	343.0	0	SC	0	17.719	0	34.794	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	344.0	0	SC	0	17.709	0	34.798	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	345.0	0	SC	0	17.691	0	34.794	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	346.0	0	SC	0	17.675	0	34.796	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	347.0	0	SC	0	17.653	0	34.789	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	348.0	0	SC	0	17.634	0	34.791	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	349.0	0	SC	0	17.621	0	34.791	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	350.0	0	SC	0	17.614	0	34.792	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	351.0	0	SC	0	17.605	0	34.792	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	352.0	0	SC	0	17.596	0	34.793	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	353.0	0	SC	0	17.585	0	34.791	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	354.0	0	SC	0	17.571	0	34.789	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	355.0	0	SC	0	17.540	0	34.778	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	356.0	0	SC	0	17.516	0	34.783	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	357.0	0	SC	0	17.510	0	34.788	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	358.0	0	SC	0	17.506	0	34.789	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	359.0	0	SC	0	17.494	0	34.780	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	360.0	0	SC	0	17.473	0	34.781	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	361.0	0	SC	0	17.458	0	34.782	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	362.0	0	SC	0	17.442	0	34.781	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	363.0	0	SC	0	17.434	0	34.784	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	364.0	0	SC	0	17.428	0	34.783	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	365.0	0	SC	0	17.421	0	34.782	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	366.0	0	SC	0	17.417	0	34.784	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	367.0	0	SC	0	17.414	0	34.785	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	368.0	0	SC	0	17.399	0	34.778	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	369.0	0	SC	0	17.389	0	34.781	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	370.0	0	SC	0	17.375	0	34.777	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	371.0	0	SC	0	17.359	0	34.776	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	372.0	0	SC	0	17.340	0	34.772	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	373.0	0	SC	0	17.315	0	34.771	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	374.0	0	SC	0	17.305	0	34.774	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	375.0	0	SC	0	17.297	0	34.777	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	376.0	0	SC	0	17.292	0	34.780	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	377.0	0	SC	0	17.286	0	34.776	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	378.0	0	SC	0	17.269	0	34.773	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	379.0	0	SC	0	17.262	0	34.774	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	380.0	0	SC	0	17.253	0	34.775	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	381.0	0	SC	0	17.238	0	34.770	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	382.0	0	SC	0	17.222	0	34.769	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	383.0	0	SC	0	17.197	0	34.762	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	384.0	0	SC	0	17.174	0	34.764	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	385.0	0	SC	0	17.155	0	34.759	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	386.0	0	SC	0	17.127	0	34.760	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	387.0	0	SC	0	17.108	0	34.756	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	388.0	0	SC	0	17.092	0	34.756	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	389.0	0	SC	0	17.071	0	34.754	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	390.0	0	SC	0	17.044	0	34.755	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	391.0	0	SC	0	17.030	0	34.757	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	392.0	0	SC	0	17.019	0	34.758	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	393.0	0	SC	0	17.012	0	34.759	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	394.0	0	SC	0	17.004	0	34.759	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	395.0	0	SC	0	16.997	0	34.757	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	396.0	0	SC	0	16.983	0	34.753	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	397.0	0	SC	0	16.967	0	34.749	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	398.0	0	SC	0	16.956	0	34.751	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	399.0	0	SC	0	16.942	0	34.752	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	400.0	0	SC	0	16.936	0	34.754	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	401.0	0	SC	0	16.930	0	34.752	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	402.0	0	SC	0	16.923	0	34.753	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	403.0	0	SC	0	16.916	0	34.752	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	404.0	0	SC	0	16.909	0	34.753	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	405.0	0	SC	0	16.906	0	34.753	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	406.0	0	SC	0	16.903	0	34.753	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	407.0	0	SC	0	16.896	0	34.751	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	408.0	0	SC	0	16.885	0	34.748	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	409.0	0	SC	0	16.866	0	34.746	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	410.0	0	SC	0	16.858	0	34.748	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	411.0	0	SC	0	16.853	0	34.750	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	412.0	0	SC	0	16.851	0	34.750	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	413.0	0	SC	0	16.846	0	34.749	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	414.0	0	SC	0	16.834	0	34.744	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	415.0	0	SC	0	16.819	0	34.741	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	416.0	0	SC	0	16.808	0	34.744	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	417.0	0	SC	0	16.800	0	34.743	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	418.0	0	SC	0	16.771	0	34.729	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	419.0	0	SC	0	16.746	0	34.731	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	420.0	0	SC	0	16.721	0	34.728	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	421.0	0	SC	0	16.698	0	34.728	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	422.0	0	SC	0	16.676	0	34.730	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	423.0	0	SC	0	16.662	0	34.728	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	424.0	0	SC	0	16.639	0	34.723	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	425.0	0	SC	0	16.626	0	34.727	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	426.0	0	SC	0	16.619	0	34.730	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	427.0	0	SC	0	16.607	0	34.726	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	428.0	0	SC	0	16.582	0	34.721	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	429.0	0	SC	0	16.572	0	34.726	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	430.0	0	SC	0	16.564	0	34.725	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	431.0	0	SC	0	16.538	0	34.715	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	432.0	0	SC	0	16.526	0	34.720	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	433.0	0	SC	0	16.521	0	34.723	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	434.0	0	SC	0	16.519	0	34.724	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	435.0	0	SC	0	16.495	0	34.711	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	436.0	0	SC	0	16.469	0	34.713	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	437.0	0	SC	0	16.455	0	34.715	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	438.0	0	SC	0	16.424	0	34.705	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	439.0	0	SC	0	16.407	0	34.705	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	440.0	0	SC	0	16.383	0	34.703	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	441.0	0	SC	0	16.360	0	34.710	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	442.0	0	SC	0	16.353	0	34.711	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	443.0	0	SC	0	16.343	0	34.707	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	444.0	0	SC	0	16.332	0	34.705	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	445.0	0	SC	0	16.305	0	34.698	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	446.0	0	SC	0	16.290	0	34.701	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	447.0	0	SC	0	16.279	0	34.704	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	448.0	0	SC	0	16.270	0	34.705	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	449.0	0	SC	0	16.258	0	34.698	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	450.0	0	SC	0	16.227	0	34.695	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	451.0	0	SC	0	16.217	0	34.699	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	452.0	0	SC	0	16.208	0	34.699	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	453.0	0	SC	0	16.196	0	34.695	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	454.0	0	SC	0	16.178	0	34.695	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	455.0	0	SC	0	16.155	0	34.687	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	456.0	0	SC	0	16.131	0	34.686	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	457.0	0	SC	0	16.097	0	34.680	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	458.0	0	SC	0	16.062	0	34.677	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	459.0	0	SC	0	16.022	0	34.675	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	460.0	0	SC	0	15.995	0	34.679	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	461.0	0	SC	0	15.981	0	34.683	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	462.0	0	SC	0	15.975	0	34.685	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	463.0	0	SC	0	15.970	0	34.684	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	464.0	0	SC	0	15.962	0	34.683	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	465.0	0	SC	0	15.955	0	34.683	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	466.0	0	SC	0	15.943	0	34.674	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	467.0	0	SC	0	15.916	0	34.669	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	468.0	0	SC	0	15.890	0	34.669	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	469.0	0	SC	0	15.866	0	34.671	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	470.0	0	SC	0	15.851	0	34.672	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	471.0	0	SC	0	15.842	0	34.673	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	472.0	0	SC	0	15.835	0	34.674	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	473.0	0	SC	0	15.827	0	34.667	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	474.0	0	SC	0	15.791	0	34.657	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	475.0	0	SC	0	15.774	0	34.666	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	476.0	0	SC	0	15.763	0	34.667	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	477.0	0	SC	0	15.751	0	34.665	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	478.0	0	SC	0	15.732	0	34.659	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	479.0	0	SC	0	15.704	0	34.655	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	480.0	0	SC	0	15.670	0	34.647	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	481.0	0	SC	0	15.646	0	34.646	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	482.0	0	SC	0	15.618	0	34.644	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	483.0	0	SC	0	15.584	0	34.643	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	484.0	0	SC	0	15.557	0	34.645	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	485.0	0	SC	0	15.520	0	34.638	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	486.0	0	SC	0	15.500	0	34.643	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	487.0	0	SC	0	15.469	0	34.634	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	488.0	0	SC	0	15.448	0	34.635	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	489.0	0	SC	0	15.419	0	34.631	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	490.0	0	SC	0	15.388	0	34.630	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	491.0	0	SC	0	15.356	0	34.628	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	492.0	0	SC	0	15.316	0	34.621	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	493.0	0	SC	0	15.287	0	34.627	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	494.0	0	SC	0	15.266	0	34.623	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	495.0	0	SC	0	15.256	0	34.625	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	496.0	0	SC	0	15.250	0	34.626	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	497.0	0	SC	0	15.238	0	34.626	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	498.0	0	SC	0	15.231	0	34.629	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	499.0	0	SC	0	15.225	0	34.627	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	500.0	0	SC	0	15.215	0	34.623	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	501.0	0	SC	0	15.202	0	34.621	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	502.0	0	SC	0	15.193	0	34.623	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	503.0	0	SC	0	15.186	0	34.622	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	504.0	0	SC	0	15.178	0	34.623	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	505.0	0	SC	0	15.168	0	34.621	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	506.0	0	SC	0	15.152	0	34.619	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	507.0	0	SC	0	15.131	0	34.614	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	508.0	0	SC	0	15.115	0	34.616	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	509.0	0	SC	0	15.088	0	34.607	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	510.0	0	SC	0	15.056	0	34.602	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	511.0	0	SC	0	15.031	0	34.602	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	512.0	0	SC	0	15.004	0	34.602	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	513.0	0	SC	0	14.979	0	34.604	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	514.0	0	SC	0	14.967	0	34.608	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	515.0	0	SC	0	14.960	0	34.608	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	516.0	0	SC	0	14.957	0	34.610	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	517.0	0	SC	0	14.951	0	34.606	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	518.0	0	SC	0	14.939	0	34.603	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	519.0	0	SC	0	14.924	0	34.602	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	520.0	0	SC	0	14.915	0	34.604	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	521.0	0	SC	0	14.909	0	34.606	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	522.0	0	SC	0	14.901	0	34.602	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	523.0	0	SC	0	14.878	0	34.596	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	524.0	0	SC	0	14.852	0	34.589	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	525.0	0	SC	0	14.821	0	34.589	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	526.0	0	SC	0	14.783	0	34.581	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	527.0	0	SC	0	14.753	0	34.585	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	528.0	0	SC	0	14.742	0	34.592	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	529.0	0	SC	0	14.736	0	34.593	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	530.0	0	SC	0	14.728	0	34.590	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	531.0	0	SC	0	14.696	0	34.573	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	532.0	0	SC	0	14.642	0	34.566	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	533.0	0	SC	0	14.598	0	34.570	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	534.0	0	SC	0	14.586	0	34.577	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	535.0	0	SC	0	14.570	0	34.576	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	536.0	0	SC	0	14.539	0	34.564	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	537.0	0	SC	0	14.492	0	34.563	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	538.0	0	SC	0	14.472	0	34.569	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	539.0	0	SC	0	14.463	0	34.568	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	540.0	0	SC	0	14.426	0	34.554	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	541.0	0	SC	0	14.396	0	34.552	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	542.0	0	SC	0	14.362	0	34.547	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	543.0	0	SC	0	14.315	0	34.545	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	544.0	0	SC	0	14.277	0	34.545	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	545.0	0	SC	0	14.214	0	34.532	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	546.0	0	SC	0	14.168	0	34.535	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	547.0	0	SC	0	14.131	0	34.528	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	548.0	0	SC	0	14.099	0	34.533	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	549.0	0	SC	0	14.080	0	34.540	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	550.0	0	SC	0	14.066	0	34.540	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	551.0	0	SC	0	14.053	0	34.539	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	552.0	0	SC	0	14.040	0	34.538	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	553.0	0	SC	0	14.026	0	34.533	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	554.0	0	SC	0	13.996	0	34.526	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	555.0	0	SC	0	13.963	0	34.517	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	556.0	0	SC	0	13.912	0	34.514	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	557.0	0	SC	0	13.887	0	34.523	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	558.0	0	SC	0	13.866	0	34.519	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	559.0	0	SC	0	13.846	0	34.522	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	560.0	0	SC	0	13.814	0	34.511	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	561.0	0	SC	0	13.786	0	34.510	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	562.0	0	SC	0	13.756	0	34.506	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	563.0	0	SC	0	13.732	0	34.508	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	564.0	0	SC	0	13.718	0	34.511	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	565.0	0	SC	0	13.700	0	34.505	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	566.0	0	SC	0	13.658	0	34.493	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	567.0	0	SC	0	13.622	0	34.495	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	568.0	0	SC	0	13.602	0	34.499	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	569.0	0	SC	0	13.590	0	34.502	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	570.0	0	SC	0	13.580	0	34.493	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	571.0	0	SC	0	13.514	0	34.462	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	572.0	0	SC	0	13.487	0	34.479	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	573.0	0	SC	0	13.471	0	34.490	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	574.0	0	SC	0	13.463	0	34.493	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	575.0	0	SC	0	13.460	0	34.496	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	576.0	0	SC	0	13.445	0	34.489	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	577.0	0	SC	0	13.432	0	34.490	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	578.0	0	SC	0	13.423	0	34.492	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	579.0	0	SC	0	13.412	0	34.491	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	580.0	0	SC	0	13.399	0	34.488	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	581.0	0	SC	0	13.375	0	34.483	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	582.0	0	SC	0	13.356	0	34.486	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	583.0	0	SC	0	13.348	0	34.484	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	584.0	0	SC	0	13.335	0	34.485	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	585.0	0	SC	0	13.328	0	34.488	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	586.0	0	SC	0	13.325	0	34.490	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	587.0	0	SC	0	13.323	0	34.491	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	588.0	0	SC	0	13.303	0	34.480	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	589.0	0	SC	0	13.273	0	34.471	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	590.0	0	SC	0	13.234	0	34.467	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	591.0	0	SC	0	13.210	0	34.473	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	592.0	0	SC	0	13.188	0	34.472	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	593.0	0	SC	0	13.164	0	34.465	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	594.0	0	SC	0	13.134	0	34.463	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	595.0	0	SC	0	13.101	0	34.458	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	596.0	0	SC	0	13.037	0	34.450	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	597.0	0	SC	0	12.988	0	34.454	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	598.0	0	SC	0	12.932	0	34.440	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	599.0	0	SC	0	12.901	0	34.449	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	600.0	0	SC	0	12.887	0	34.456	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	601.0	0	SC	0	12.859	0	34.442	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	602.0	0	SC	0	12.815	0	34.440	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	603.0	0	SC	0	12.783	0	34.443	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	604.0	0	SC	0	12.760	0	34.446	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	605.0	0	SC	0	12.733	0	34.434	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	606.0	0	SC	0	12.685	0	34.425	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	607.0	0	SC	0	12.659	0	34.431	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	608.0	0	SC	0	12.636	0	34.433	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	609.0	0	SC	0	12.610	0	34.433	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	610.0	0	SC	0	12.594	0	34.435	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	611.0	0	SC	0	12.585	0	34.437	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	612.0	0	SC	0	12.569	0	34.430	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	613.0	0	SC	0	12.540	0	34.423	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	614.0	0	SC	0	12.519	0	34.428	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	615.0	0	SC	0	12.505	0	34.421	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	616.0	0	SC	0	12.472	0	34.417	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	617.0	0	SC	0	12.438	0	34.419	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	618.0	0	SC	0	12.409	0	34.416	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	619.0	0	SC	0	12.371	0	34.409	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	620.0	0	SC	0	12.345	0	34.409	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	621.0	0	SC	0	12.312	0	34.409	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	622.0	0	SC	0	12.300	0	34.413	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	623.0	0	SC	0	12.282	0	34.408	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	624.0	0	SC	0	12.243	0	34.400	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	625.0	0	SC	0	12.214	0	34.406	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	626.0	0	SC	0	12.198	0	34.407	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	627.0	0	SC	0	12.184	0	34.407	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	628.0	0	SC	0	12.166	0	34.399	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	629.0	0	SC	0	12.132	0	34.395	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	630.0	0	SC	0	12.108	0	34.401	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	631.0	0	SC	0	12.088	0	34.391	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	632.0	0	SC	0	12.032	0	34.378	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	633.0	0	SC	0	11.998	0	34.391	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	634.0	0	SC	0	11.978	0	34.392	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	635.0	0	SC	0	11.942	0	34.390	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	636.0	0	SC	0	11.910	0	34.377	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	637.0	0	SC	0	11.886	0	34.380	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	638.0	0	SC	0	11.864	0	34.378	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	639.0	0	SC	0	11.832	0	34.377	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	640.0	0	SC	0	11.812	0	34.380	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	641.0	0	SC	0	11.789	0	34.375	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	642.0	0	SC	0	11.767	0	34.378	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	643.0	0	SC	0	11.756	0	34.380	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	644.0	0	SC	0	11.731	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	645.0	0	SC	0	11.709	0	34.368	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	646.0	0	SC	0	11.674	0	34.364	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	647.0	0	SC	0	11.647	0	34.368	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	648.0	0	SC	0	11.623	0	34.364	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	649.0	0	SC	0	11.578	0	34.358	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	650.0	0	SC	0	11.551	0	34.350	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	651.0	0	SC	0	11.514	0	34.354	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	652.0	0	SC	0	11.476	0	34.346	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	653.0	0	SC	0	11.458	0	34.349	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	654.0	0	SC	0	11.435	0	34.354	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	655.0	0	SC	0	11.422	0	34.360	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	656.0	0	SC	0	11.407	0	34.356	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	657.0	0	SC	0	11.372	0	34.343	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	658.0	0	SC	0	11.336	0	34.338	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	659.0	0	SC	0	11.305	0	34.344	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	660.0	0	SC	0	11.280	0	34.342	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	661.0	0	SC	0	11.230	0	34.326	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	662.0	0	SC	0	11.177	0	34.323	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	663.0	0	SC	0	11.138	0	34.333	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	664.0	0	SC	0	11.118	0	34.337	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	665.0	0	SC	0	11.092	0	34.331	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	666.0	0	SC	0	11.067	0	34.328	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	667.0	0	SC	0	11.053	0	34.333	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	668.0	0	SC	0	11.040	0	34.332	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	669.0	0	SC	0	11.025	0	34.331	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	670.0	0	SC	0	11.002	0	34.324	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	671.0	0	SC	0	10.966	0	34.321	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	672.0	0	SC	0	10.946	0	34.331	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	673.0	0	SC	0	10.917	0	34.316	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	674.0	0	SC	0	10.849	0	34.295	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	675.0	0	SC	0	10.798	0	34.297	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	676.0	0	SC	0	10.768	0	34.311	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	677.0	0	SC	0	10.750	0	34.315	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	678.0	0	SC	0	10.743	0	34.319	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	679.0	0	SC	0	10.728	0	34.314	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	680.0	0	SC	0	10.694	0	34.304	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	681.0	0	SC	0	10.670	0	34.311	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	682.0	0	SC	0	10.654	0	34.310	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	683.0	0	SC	0	10.631	0	34.305	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	684.0	0	SC	0	10.595	0	34.297	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	685.0	0	SC	0	10.575	0	34.298	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	686.0	0	SC	0	10.562	0	34.304	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	687.0	0	SC	0	10.543	0	34.298	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	688.0	0	SC	0	10.513	0	34.298	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	689.0	0	SC	0	10.493	0	34.302	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	690.0	0	SC	0	10.485	0	34.306	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	691.0	0	SC	0	10.479	0	34.304	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	692.0	0	SC	0	10.469	0	34.305	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	693.0	0	SC	0	10.445	0	34.291	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	694.0	0	SC	0	10.419	0	34.294	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	695.0	0	SC	0	10.398	0	34.293	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	696.0	0	SC	0	10.383	0	34.296	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	697.0	0	SC	0	10.374	0	34.296	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	698.0	0	SC	0	10.370	0	34.298	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	699.0	0	SC	0	10.357	0	34.293	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	700.0	0	SC	0	10.334	0	34.287	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	701.0	0	SC	0	10.313	0	34.287	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	702.0	0	SC	0	10.267	0	34.272	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	703.0	0	SC	0	10.220	0	34.278	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	704.0	0	SC	0	10.195	0	34.278	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	705.0	0	SC	0	10.170	0	34.277	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	706.0	0	SC	0	10.127	0	34.261	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	707.0	0	SC	0	10.104	0	34.270	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	708.0	0	SC	0	10.087	0	34.275	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	709.0	0	SC	0	10.062	0	34.271	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	710.0	0	SC	0	10.042	0	34.275	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	711.0	0	SC	0	10.030	0	34.270	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	712.0	0	SC	0	10.002	0	34.267	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	713.0	0	SC	0	9.983	0	34.270	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	714.0	0	SC	0	9.960	0	34.265	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	715.0	0	SC	0	9.941	0	34.270	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	716.0	0	SC	0	9.921	0	34.264	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	717.0	0	SC	0	9.900	0	34.266	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	718.0	0	SC	0	9.885	0	34.264	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	719.0	0	SC	0	9.866	0	34.262	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	720.0	0	SC	0	9.852	0	34.265	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	721.0	0	SC	0	9.836	0	34.261	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	722.0	0	SC	0	9.818	0	34.261	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	723.0	0	SC	0	9.793	0	34.255	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	724.0	0	SC	0	9.768	0	34.253	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	725.0	0	SC	0	9.718	0	34.235	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	726.0	0	SC	0	9.672	0	34.237	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	727.0	0	SC	0	9.636	0	34.237	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	728.0	0	SC	0	9.605	0	34.236	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	729.0	0	SC	0	9.569	0	34.239	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	730.0	0	SC	0	9.531	0	34.228	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	731.0	0	SC	0	9.472	0	34.218	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	732.0	0	SC	0	9.445	0	34.235	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	733.0	0	SC	0	9.437	0	34.244	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	734.0	0	SC	0	9.436	0	34.249	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	735.0	0	SC	0	9.438	0	34.255	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	736.0	0	SC	0	9.429	0	34.248	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	737.0	0	SC	0	9.409	0	34.241	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	738.0	0	SC	0	9.364	0	34.221	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	739.0	0	SC	0	9.332	0	34.231	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	740.0	0	SC	0	9.308	0	34.236	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	741.0	0	SC	0	9.292	0	34.238	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	742.0	0	SC	0	9.276	0	34.238	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	743.0	0	SC	0	9.262	0	34.243	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	744.0	0	SC	0	9.254	0	34.242	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	745.0	0	SC	0	9.242	0	34.242	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	746.0	0	SC	0	9.219	0	34.235	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	747.0	0	SC	0	9.204	0	34.237	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	748.0	0	SC	0	9.183	0	34.237	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	749.0	0	SC	0	9.168	0	34.237	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	750.0	0	SC	0	9.157	0	34.241	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	751.0	0	SC	0	9.147	0	34.240	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	752.0	0	SC	0	9.137	0	34.240	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	753.0	0	SC	0	9.132	0	34.241	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	754.0	0	SC	0	9.128	0	34.242	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	755.0	0	SC	0	9.111	0	34.231	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	756.0	0	SC	0	9.065	0	34.217	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	757.0	0	SC	0	9.032	0	34.228	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	758.0	0	SC	0	9.006	0	34.229	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	759.0	0	SC	0	8.988	0	34.227	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	760.0	0	SC	0	8.968	0	34.224	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	761.0	0	SC	0	8.947	0	34.229	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	762.0	0	SC	0	8.925	0	34.226	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	763.0	0	SC	0	8.904	0	34.228	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	764.0	0	SC	0	8.887	0	34.228	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	765.0	0	SC	0	8.864	0	34.222	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	766.0	0	SC	0	8.843	0	34.219	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	767.0	0	SC	0	8.801	0	34.210	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	768.0	0	SC	0	8.768	0	34.216	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	769.0	0	SC	0	8.749	0	34.218	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	770.0	0	SC	0	8.732	0	34.218	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	771.0	0	SC	0	8.700	0	34.206	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	772.0	0	SC	0	8.660	0	34.208	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	773.0	0	SC	0	8.632	0	34.211	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	774.0	0	SC	0	8.617	0	34.217	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	775.0	0	SC	0	8.598	0	34.212	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	776.0	0	SC	0	8.582	0	34.211	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	777.0	0	SC	0	8.549	0	34.202	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	778.0	0	SC	0	8.527	0	34.212	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	779.0	0	SC	0	8.514	0	34.214	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	780.0	0	SC	0	8.479	0	34.201	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	781.0	0	SC	0	8.420	0	34.199	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	782.0	0	SC	0	8.394	0	34.210	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	783.0	0	SC	0	8.383	0	34.212	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	784.0	0	SC	0	8.371	0	34.211	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	785.0	0	SC	0	8.352	0	34.209	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	786.0	0	SC	0	8.329	0	34.209	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	787.0	0	SC	0	8.310	0	34.210	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	788.0	0	SC	0	8.298	0	34.213	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	789.0	0	SC	0	8.292	0	34.215	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	790.0	0	SC	0	8.288	0	34.217	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	791.0	0	SC	0	8.286	0	34.214	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	792.0	0	SC	0	8.279	0	34.212	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	793.0	0	SC	0	8.264	0	34.207	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	794.0	0	SC	0	8.229	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	795.0	0	SC	0	8.198	0	34.200	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	796.0	0	SC	0	8.177	0	34.196	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	797.0	0	SC	0	8.151	0	34.197	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	798.0	0	SC	0	8.140	0	34.202	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	799.0	0	SC	0	8.129	0	34.205	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	800.0	0	SC	0	8.124	0	34.207	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	801.0	0	SC	0	8.117	0	34.205	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	802.0	0	SC	0	8.111	0	34.205	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	803.0	0	SC	0	8.105	0	34.201	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	804.0	0	SC	0	8.086	0	34.194	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	805.0	0	SC	0	8.059	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	806.0	0	SC	0	8.030	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	807.0	0	SC	0	7.999	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	808.0	0	SC	0	7.965	0	34.188	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	809.0	0	SC	0	7.935	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	810.0	0	SC	0	7.905	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	811.0	0	SC	0	7.885	0	34.194	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	812.0	0	SC	0	7.867	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	813.0	0	SC	0	7.854	0	34.195	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	814.0	0	SC	0	7.845	0	34.195	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	815.0	0	SC	0	7.821	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	816.0	0	SC	0	7.805	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	817.0	0	SC	0	7.777	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	818.0	0	SC	0	7.760	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	819.0	0	SC	0	7.718	0	34.187	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	820.0	0	SC	0	7.699	0	34.196	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	821.0	0	SC	0	7.697	0	34.203	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	822.0	0	SC	0	7.698	0	34.204	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	823.0	0	SC	0	7.679	0	34.196	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	824.0	0	SC	0	7.665	0	34.197	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	825.0	0	SC	0	7.659	0	34.201	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	826.0	0	SC	0	7.655	0	34.204	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	827.0	0	SC	0	7.655	0	34.205	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	828.0	0	SC	0	7.650	0	34.201	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	829.0	0	SC	0	7.645	0	34.202	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	830.0	0	SC	0	7.644	0	34.202	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	831.0	0	SC	0	7.635	0	34.201	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	832.0	0	SC	0	7.612	0	34.194	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	833.0	0	SC	0	7.593	0	34.198	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	834.0	0	SC	0	7.547	0	34.176	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	835.0	0	SC	0	7.518	0	34.188	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	836.0	0	SC	0	7.499	0	34.192	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	837.0	0	SC	0	7.490	0	34.200	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	838.0	0	SC	0	7.488	0	34.200	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	839.0	0	SC	0	7.484	0	34.199	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	840.0	0	SC	0	7.466	0	34.190	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	841.0	0	SC	0	7.450	0	34.185	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	842.0	0	SC	0	7.421	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	843.0	0	SC	0	7.395	0	34.180	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	844.0	0	SC	0	7.327	0	34.179	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	845.0	0	SC	0	7.302	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	846.0	0	SC	0	7.293	0	34.194	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	847.0	0	SC	0	7.282	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	848.0	0	SC	0	7.275	0	34.195	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	849.0	0	SC	0	7.266	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	850.0	0	SC	0	7.253	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	851.0	0	SC	0	7.240	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	852.0	0	SC	0	7.225	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	853.0	0	SC	0	7.208	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	854.0	0	SC	0	7.181	0	34.188	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	855.0	0	SC	0	7.170	0	34.188	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	856.0	0	SC	0	7.156	0	34.187	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	857.0	0	SC	0	7.147	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	858.0	0	SC	0	7.144	0	34.194	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	859.0	0	SC	0	7.142	0	34.196	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	860.0	0	SC	0	7.142	0	34.197	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	861.0	0	SC	0	7.140	0	34.197	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	862.0	0	SC	0	7.137	0	34.196	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	863.0	0	SC	0	7.135	0	34.196	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	864.0	0	SC	0	7.129	0	34.192	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	865.0	0	SC	0	7.116	0	34.187	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	866.0	0	SC	0	7.105	0	34.192	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	867.0	0	SC	0	7.098	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	868.0	0	SC	0	7.092	0	34.192	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	869.0	0	SC	0	7.076	0	34.186	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	870.0	0	SC	0	7.063	0	34.186	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	871.0	0	SC	0	7.051	0	34.187	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	872.0	0	SC	0	7.042	0	34.190	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	873.0	0	SC	0	7.038	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	874.0	0	SC	0	7.027	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	875.0	0	SC	0	7.021	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	876.0	0	SC	0	7.013	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	877.0	0	SC	0	7.009	0	34.194	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	878.0	0	SC	0	6.986	0	34.172	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	879.0	0	SC	0	6.966	0	34.177	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	880.0	0	SC	0	6.942	0	34.186	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	881.0	0	SC	0	6.931	0	34.188	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	882.0	0	SC	0	6.914	0	34.182	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	883.0	0	SC	0	6.895	0	34.180	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	884.0	0	SC	0	6.884	0	34.182	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	885.0	0	SC	0	6.861	0	34.177	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	886.0	0	SC	0	6.845	0	34.185	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	887.0	0	SC	0	6.844	0	34.197	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	888.0	0	SC	0	6.834	0	34.190	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	889.0	0	SC	0	6.821	0	34.192	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	890.0	0	SC	0	6.810	0	34.191	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	891.0	0	SC	0	6.794	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	892.0	0	SC	0	6.773	0	34.189	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	893.0	0	SC	0	6.738	0	34.182	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	894.0	0	SC	0	6.711	0	34.185	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	895.0	0	SC	0	6.677	0	34.185	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	896.0	0	SC	0	6.665	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	897.0	0	SC	0	6.654	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	898.0	0	SC	0	6.636	0	34.193	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	899.0	0	SC	0	6.629	0	34.200	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	900.0	0	SC	0	6.625	0	34.203	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	901.0	0	SC	0	6.613	0	34.196	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	902.0	0	SC	0	6.587	0	34.197	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	903.0	0	SC	0	6.560	0	34.200	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	904.0	0	SC	0	6.541	0	34.199	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	905.0	0	SC	0	6.514	0	34.197	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	906.0	0	SC	0	6.501	0	34.206	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	907.0	0	SC	0	6.485	0	34.207	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	908.0	0	SC	0	6.477	0	34.204	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	909.0	0	SC	0	6.455	0	34.200	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	910.0	0	SC	0	6.438	0	34.203	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	911.0	0	SC	0	6.425	0	34.212	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	912.0	0	SC	0	6.419	0	34.214	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	913.0	0	SC	0	6.405	0	34.208	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	914.0	0	SC	0	6.362	0	34.190	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	915.0	0	SC	0	6.320	0	34.200	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	916.0	0	SC	0	6.319	0	34.218	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	917.0	0	SC	0	6.315	0	34.217	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	918.0	0	SC	0	6.310	0	34.218	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	919.0	0	SC	0	6.304	0	34.218	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	920.0	0	SC	0	6.295	0	34.221	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	921.0	0	SC	0	6.288	0	34.216	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	922.0	0	SC	0	6.280	0	34.214	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	923.0	0	SC	0	6.267	0	34.216	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	924.0	0	SC	0	6.253	0	34.218	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	925.0	0	SC	0	6.246	0	34.219	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	926.0	0	SC	0	6.238	0	34.221	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	927.0	0	SC	0	6.225	0	34.213	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	928.0	0	SC	0	6.194	0	34.206	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	929.0	0	SC	0	6.179	0	34.219	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	930.0	0	SC	0	6.164	0	34.216	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	931.0	0	SC	0	6.143	0	34.217	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	932.0	0	SC	0	6.126	0	34.221	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	933.0	0	SC	0	6.110	0	34.221	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	934.0	0	SC	0	6.096	0	34.226	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	935.0	0	SC	0	6.088	0	34.226	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	936.0	0	SC	0	6.079	0	34.225	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	937.0	0	SC	0	6.074	0	34.227	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	938.0	0	SC	0	6.066	0	34.227	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	939.0	0	SC	0	6.053	0	34.222	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	940.0	0	SC	0	6.023	0	34.214	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	941.0	0	SC	0	6.011	0	34.227	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	942.0	0	SC	0	6.005	0	34.232	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	943.0	0	SC	0	5.998	0	34.232	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	944.0	0	SC	0	5.987	0	34.227	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	945.0	0	SC	0	5.970	0	34.227	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	946.0	0	SC	0	5.959	0	34.229	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	947.0	0	SC	0	5.948	0	34.230	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	948.0	0	SC	0	5.934	0	34.234	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	949.0	0	SC	0	5.928	0	34.235	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	950.0	0	SC	0	5.917	0	34.231	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	951.0	0	SC	0	5.903	0	34.228	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	952.0	0	SC	0	5.894	0	34.235	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	953.0	0	SC	0	5.887	0	34.236	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	954.0	0	SC	0	5.883	0	34.237	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	955.0	0	SC	0	5.873	0	34.232	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	956.0	0	SC	0	5.852	0	34.230	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	957.0	0	SC	0	5.832	0	34.231	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	958.0	0	SC	0	5.819	0	34.229	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	959.0	0	SC	0	5.781	0	34.220	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	960.0	0	SC	0	5.762	0	34.231	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	961.0	0	SC	0	5.756	0	34.235	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	962.0	0	SC	0	5.750	0	34.233	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	963.0	0	SC	0	5.741	0	34.233	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	964.0	0	SC	0	5.731	0	34.230	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	965.0	0	SC	0	5.712	0	34.233	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	966.0	0	SC	0	5.703	0	34.235	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	967.0	0	SC	0	5.694	0	34.239	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	968.0	0	SC	0	5.688	0	34.239	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	969.0	0	SC	0	5.682	0	34.241	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	970.0	0	SC	0	5.679	0	34.239	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	971.0	0	SC	0	5.663	0	34.232	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	972.0	0	SC	0	5.644	0	34.235	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	973.0	0	SC	0	5.633	0	34.240	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	974.0	0	SC	0	5.628	0	34.239	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	975.0	0	SC	0	5.621	0	34.242	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	976.0	0	SC	0	5.613	0	34.238	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	977.0	0	SC	0	5.591	0	34.231	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	978.0	0	SC	0	5.573	0	34.242	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	979.0	0	SC	0	5.570	0	34.243	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	980.0	0	SC	0	5.563	0	34.242	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	981.0	0	SC	0	5.554	0	34.248	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	982.0	0	SC	0	5.547	0	34.242	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	983.0	0	SC	0	5.527	0	34.242	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	984.0	0	SC	0	5.513	0	34.245	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	985.0	0	SC	0	5.507	0	34.249	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	986.0	0	SC	0	5.499	0	34.246	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	987.0	0	SC	0	5.488	0	34.249	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	988.0	0	SC	0	5.479	0	34.244	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	989.0	0	SC	0	5.456	0	34.244	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	990.0	0	SC	0	5.444	0	34.247	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	991.0	0	SC	0	5.431	0	34.248	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	992.0	0	SC	0	5.428	0	34.251	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	993.0	0	SC	0	5.412	0	34.239	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	994.0	0	SC	0	5.391	0	34.241	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	995.0	0	SC	0	5.381	0	34.249	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	996.0	0	SC	0	5.376	0	34.253	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	997.0	0	SC	0	5.370	0	34.254	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	998.0	0	SC	0	5.367	0	34.254	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	999.0	0	SC	0	5.364	0	34.252	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1000.0	0	SC	0	5.360	0	34.254	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1001.0	0	SC	0	5.357	0	34.253	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1002.0	0	SC	0	5.350	0	34.255	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1003.0	0	SC	0	5.341	0	34.248	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1004.0	0	SC	0	5.331	0	34.252	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1005.0	0	SC	0	5.323	0	34.255	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1006.0	0	SC	0	5.317	0	34.258	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1007.0	0	SC	0	5.313	0	34.258	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1008.0	0	SC	0	5.301	0	34.251	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1009.0	0	SC	0	5.289	0	34.256	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1010.0	0	SC	0	5.276	0	34.257	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1011.0	0	SC	0	5.268	0	34.264	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1012.0	0	SC	0	5.264	0	34.261	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1013.0	0	SC	0	5.257	0	34.260	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1014.0	0	SC	0	5.252	0	34.264	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1015.0	0	SC	0	5.247	0	34.260	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1016.0	0	SC	0	5.237	0	34.256	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1017.0	0	SC	0	5.226	0	34.260	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1018.0	0	SC	0	5.221	0	34.260	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1019.0	0	SC	0	5.216	0	34.261	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1020.0	0	SC	0	5.213	0	34.264	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1021.0	0	SC	0	5.210	0	34.261	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1022.0	0	SC	0	5.204	0	34.257	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1023.0	0	SC	0	5.192	0	34.256	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1024.0	0	SC	0	5.179	0	34.258	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1025.0	0	SC	0	5.169	0	34.266	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1026.0	0	SC	0	5.168	0	34.269	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1027.0	0	SC	0	5.167	0	34.269	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1028.0	0	SC	0	5.165	0	34.269	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1029.0	0	SC	0	5.163	0	34.267	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1030.0	0	SC	0	5.157	0	34.270	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1031.0	0	SC	0	5.157	0	34.268	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1032.0	0	SC	0	5.149	0	34.265	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1033.0	0	SC	0	5.139	0	34.271	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1034.0	0	SC	0	5.134	0	34.271	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1035.0	0	SC	0	5.132	0	34.271	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1036.0	0	SC	0	5.128	0	34.270	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1037.0	0	SC	0	5.111	0	34.265	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1038.0	0	SC	0	5.099	0	34.267	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1039.0	0	SC	0	5.082	0	34.263	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1040.0	0	SC	0	5.061	0	34.259	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1041.0	0	SC	0	5.047	0	34.271	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1042.0	0	SC	0	5.038	0	34.273	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1043.0	0	SC	0	5.030	0	34.274	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1044.0	0	SC	0	5.025	0	34.272	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1045.0	0	SC	0	5.015	0	34.280	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1046.0	0	SC	0	5.007	0	34.274	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1047.0	0	SC	0	5.002	0	34.273	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1048.0	0	SC	0	4.993	0	34.271	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1049.0	0	SC	0	4.979	0	34.276	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1050.0	0	SC	0	4.968	0	34.281	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1051.0	0	SC	0	4.958	0	34.278	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1052.0	0	SC	0	4.947	0	34.281	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1053.0	0	SC	0	4.942	0	34.282	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1054.0	0	SC	0	4.933	0	34.281	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1055.0	0	SC	0	4.923	0	34.282	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1056.0	0	SC	0	4.916	0	34.282	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1057.0	0	SC	0	4.908	0	34.282	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1058.0	0	SC	0	4.898	0	34.285	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1059.0	0	SC	0	4.895	0	34.287	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1060.0	0	SC	0	4.892	0	34.285	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1061.0	0	SC	0	4.877	0	34.286	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1062.0	0	SC	0	4.863	0	34.285	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1063.0	0	SC	0	4.847	0	34.280	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1064.0	0	SC	0	4.837	0	34.283	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1065.0	0	SC	0	4.819	0	34.280	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1066.0	0	SC	0	4.808	0	34.286	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1067.0	0	SC	0	4.798	0	34.293	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1068.0	0	SC	0	4.780	0	34.286	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1069.0	0	SC	0	4.769	0	34.283	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1070.0	0	SC	0	4.763	0	34.287	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1071.0	0	SC	0	4.754	0	34.292	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1072.0	0	SC	0	4.746	0	34.289	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1073.0	0	SC	0	4.739	0	34.288	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1074.0	0	SC	0	4.744	0	34.302	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1075.0	0	SC	0	4.728	0	34.296	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1076.0	0	SC	0	4.715	0	34.301	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1077.0	0	SC	0	4.709	0	34.301	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1078.0	0	SC	0	4.703	0	34.301	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1079.0	0	SC	0	4.700	0	34.302	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1080.0	0	SC	0	4.696	0	34.302	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1081.0	0	SC	0	4.675	0	34.284	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1082.0	0	SC	0	4.653	0	34.293	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1083.0	0	SC	0	4.640	0	34.300	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1084.0	0	SC	0	4.631	0	34.307	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1085.0	0	SC	0	4.626	0	34.304	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1086.0	0	SC	0	4.616	0	34.304	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1087.0	0	SC	0	4.611	0	34.303	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1088.0	0	SC	0	4.595	0	34.298	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1089.0	0	SC	0	4.585	0	34.307	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1090.0	0	SC	0	4.580	0	34.307	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1091.0	0	SC	0	4.577	0	34.308	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1092.0	0	SC	0	4.564	0	34.301	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1093.0	0	SC	0	4.554	0	34.303	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1094.0	0	SC	0	4.526	0	34.297	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1095.0	0	SC	0	4.503	0	34.307	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1096.0	0	SC	0	4.501	0	34.313	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1097.0	0	SC	0	4.501	0	34.312	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1098.0	0	SC	0	4.497	0	34.315	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1099.0	0	SC	0	4.496	0	34.315	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1100.0	0	SC	0	4.495	0	34.316	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1101.0	0	SC	0	4.493	0	34.314	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1102.0	0	SC	0	4.489	0	34.317	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1103.0	0	SC	0	4.490	0	34.313	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1104.0	0	SC	0	4.483	0	34.314	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1105.0	0	SC	0	4.477	0	34.316	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1106.0	0	SC	0	4.475	0	34.311	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1107.0	0	SC	0	4.464	0	34.318	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1108.0	0	SC	0	4.462	0	34.318	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1109.0	0	SC	0	4.451	0	34.312	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1110.0	0	SC	0	4.437	0	34.314	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1111.0	0	SC	0	4.429	0	34.318	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1112.0	0	SC	0	4.428	0	34.317	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1113.0	0	SC	0	4.422	0	34.320	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1114.0	0	SC	0	4.420	0	34.321	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1115.0	0	SC	0	4.416	0	34.323	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1116.0	0	SC	0	4.411	0	34.317	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1117.0	0	SC	0	4.405	0	34.323	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1118.0	0	SC	0	4.401	0	34.324	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1119.0	0	SC	0	4.399	0	34.325	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1120.0	0	SC	0	4.397	0	34.327	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1121.0	0	SC	0	4.396	0	34.324	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1122.0	0	SC	0	4.392	0	34.327	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1123.0	0	SC	0	4.387	0	34.330	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1124.0	0	SC	0	4.385	0	34.327	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1125.0	0	SC	0	4.380	0	34.329	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1126.0	0	SC	0	4.375	0	34.323	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1127.0	0	SC	0	4.365	0	34.325	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1128.0	0	SC	0	4.359	0	34.330	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1129.0	0	SC	0	4.352	0	34.330	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1130.0	0	SC	0	4.333	0	34.321	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1131.0	0	SC	0	4.324	0	34.331	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1132.0	0	SC	0	4.319	0	34.333	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1133.0	0	SC	0	4.310	0	34.337	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1134.0	0	SC	0	4.304	0	34.334	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1135.0	0	SC	0	4.300	0	34.338	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1136.0	0	SC	0	4.295	0	34.337	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1137.0	0	SC	0	4.286	0	34.333	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1138.0	0	SC	0	4.278	0	34.340	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1139.0	0	SC	0	4.273	0	34.337	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1140.0	0	SC	0	4.269	0	34.341	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1141.0	0	SC	0	4.265	0	34.339	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1142.0	0	SC	0	4.255	0	34.340	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1143.0	0	SC	0	4.246	0	34.337	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1144.0	0	SC	0	4.237	0	34.339	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1145.0	0	SC	0	4.230	0	34.341	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1146.0	0	SC	0	4.228	0	34.338	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1147.0	0	SC	0	4.218	0	34.342	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1148.0	0	SC	0	4.219	0	34.341	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1149.0	0	SC	0	4.213	0	34.346	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1150.0	0	SC	0	4.212	0	34.345	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1151.0	0	SC	0	4.206	0	34.342	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1152.0	0	SC	0	4.189	0	34.337	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1153.0	0	SC	0	4.180	0	34.343	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1154.0	0	SC	0	4.173	0	34.347	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1155.0	0	SC	0	4.164	0	34.339	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1156.0	0	SC	0	4.143	0	34.335	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1157.0	0	SC	0	4.127	0	34.340	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1158.0	0	SC	0	4.118	0	34.342	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1159.0	0	SC	0	4.112	0	34.343	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1160.0	0	SC	0	4.101	0	34.344	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1161.0	0	SC	0	4.094	0	34.348	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1162.0	0	SC	0	4.094	0	34.348	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1163.0	0	SC	0	4.089	0	34.345	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1164.0	0	SC	0	4.078	0	34.344	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1165.0	0	SC	0	4.072	0	34.348	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1166.0	0	SC	0	4.069	0	34.346	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1167.0	0	SC	0	4.062	0	34.348	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1168.0	0	SC	0	4.057	0	34.346	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1169.0	0	SC	0	4.049	0	34.350	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1170.0	0	SC	0	4.048	0	34.350	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1171.0	0	SC	0	4.043	0	34.351	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1172.0	0	SC	0	4.038	0	34.352	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1173.0	0	SC	0	4.035	0	34.353	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1174.0	0	SC	0	4.029	0	34.350	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1175.0	0	SC	0	4.021	0	34.353	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1176.0	0	SC	0	4.013	0	34.356	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1177.0	0	SC	0	4.012	0	34.357	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1178.0	0	SC	0	4.008	0	34.362	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1179.0	0	SC	0	4.009	0	34.363	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1180.0	0	SC	0	4.006	0	34.362	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1181.0	0	SC	0	3.999	0	34.361	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1182.0	0	SC	0	3.992	0	34.365	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1183.0	0	SC	0	3.988	0	34.366	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1184.0	0	SC	0	3.982	0	34.366	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1185.0	0	SC	0	3.978	0	34.367	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1186.0	0	SC	0	3.973	0	34.366	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1187.0	0	SC	0	3.969	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1188.0	0	SC	0	3.968	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1189.0	0	SC	0	3.967	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1190.0	0	SC	0	3.968	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1191.0	0	SC	0	3.963	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1192.0	0	SC	0	3.954	0	34.366	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1193.0	0	SC	0	3.947	0	34.368	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1194.0	0	SC	0	3.942	0	34.372	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1195.0	0	SC	0	3.939	0	34.375	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1196.0	0	SC	0	3.937	0	34.374	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1197.0	0	SC	0	3.937	0	34.372	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1198.0	0	SC	0	3.923	0	34.374	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1199.0	0	SC	0	3.914	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1200.0	0	SC	0	3.904	0	34.371	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1201.0	0	SC	0	3.896	0	34.374	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1202.0	0	SC	0	3.891	0	34.377	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1203.0	0	SC	0	3.889	0	34.374	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1204.0	0	SC	0	3.879	0	34.375	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1205.0	0	SC	0	3.870	0	34.370	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1206.0	0	SC	0	3.847	0	34.372	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1207.0	0	SC	0	3.838	0	34.378	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1208.0	0	SC	0	3.834	0	34.378	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1209.0	0	SC	0	3.826	0	34.382	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1210.0	0	SC	0	3.819	0	34.380	0
JFDG___19912434	009	C	09/30/1991	08:06	135.2500	32.0333	0	1211.0	0	SC	0	3.815	0	34.382	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	0.0	0	SC	0	27.04	0	34.326	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	10.0	0	SC	0	27.08	0	34.375	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	20.0	0	SC	0	27.08	0	34.371	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	30.0	0	SC	0	27.09	0	34.371	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	50.0	0	SC	0	26.53	0	34.413	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	75.0	0	SC	0	23.32	0	34.725	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	100.0	0	SC	0	22.09	0	34.811	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	125.0	0	SC	0	21.17	0	34.848	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	150.0	0	SC	0	20.29	0	34.859	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	200.0	0	SC	0	19.19	0	34.855	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	250.0	0	SC	0	18.72	0	34.845	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	300.0	0	SC	0	18.22	0	34.825	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	400.0	0	SC	0	16.92	0	34.753	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	500.0	0	SC	0	15.18	0	34.623	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	600.0	0	SC	0	12.78	0	34.444	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	700.0	0	SC	0	10.19	0	34.279	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	800.0	0	SC	0	8.06	0	34.192	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	900.0	0	SC	0	6.50	0	34.203	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	1000.0	0	SC	0	5.31	0	34.256	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	1200.0	0	SC	0	3.82	0	34.379	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	0.0	0	SD	0	27.04	0	34.336	0	4.680	0			0.03	0					0.0	0	0.01	0			0.13	0	0.20	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	9.0	0	SD	0	27.05	0	34.333	0	4.657	0			0.02	0					0.0	0	0.01	0			0.13	0	0.20	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	24.0	0	SD	0	27.09	0	34.356	0	4.635	0			0.02	0					0.0	0	0.01	0			0.11	0	0.24	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	50.0	0	SD	0	26.88	0	34.419	0	4.657	0			0.03	0					0.0	0	0.01	0			0.19	0	0.43	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	76.0	0	SD	0	22.96	0	34.777	0	4.769	0			0.06	0					0.6	0	0.22	0			0.47	0	1.47	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	101.0	0	SD	0	21.69	0	34.822	0	4.859	0			0.05	0					0.3	0	0.19	0			0.15	0	0.91	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	125.0	0	SD	0	20.92	0	34.867	0	4.702	0			0.09	0					1.2	0	0.05	0			0.10	0	0.34	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	151.0	0	SD	0	20.32	0	34.868	0	4.657	0			0.12	0					1.7	0	0.03	0			0.04	0	0.11	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	200.0	0	SD	0	19.21	0	34.860	0	4.814	0			0.15	0					2.4	0	0.02	0			0.00	0	0.01	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	249.0	0	SD	0	18.70	0	34.853	0	4.859	0			0.14	0					2.2	0	0.02	0			0.00	0	0.00	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	285.0	0	SD	0	18.42	0	34.840	0	4.725	0			0.18	0					2.9	0	0.02	0			0.00	0	0.00	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	403.0	0	SD	0	16.93	0	34.764	0	4.680	0			0.31	0					5.5	0	0.01	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	500.0	0	SD	0	15.14	0	34.627	0	4.299	0			0.59	0					10.1	0	0.01	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	599.0	0	SD	0	12.69	0	34.453	0	4.142	0			0.89	0					15.0	0	0.01	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	699.0	0	SD	0	10.19	0	34.294	0	3.739	0			1.31	0					21.1	0	0.00	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	800.0	0	SD	0	8.10	0	34.211	0	3.247	0			1.80	0					28.0	0	0.01	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	897.0	0	SD	0	6.59	0	34.214	0	2.575	0			2.18	0					33.6	0	0.01	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	998.0	0	SD	0	5.32	0	34.258	0	2.060	0			2.52	0					38.4	0	0.01	0
JFDG___19912434	010	B	09/30/1991	08:07	135.2500	32.0333	0	1156.0	0	SD	0	4.07	0	34.348	0	1.612	0			2.78	0					42.3	0	0.01	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	0.0	0	SC	0	19.757	0	34.903	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1.0	0	SC	0	19.762	0	34.921	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	2.0	0	SC	0	20.010	0	34.730	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	3.0	0	SC	0	19.991	0	34.729	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	4.0	0	SC	0	20.031	0	34.735	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	5.0	0	SC	0	20.057	0	34.730	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	6.0	0	SC	0	20.066	0	34.727	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	7.0	0	SC	0	20.066	0	34.725	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	8.0	0	SC	0	20.067	0	34.728	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	9.0	0	SC	0	20.055	0	34.723	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	10.0	0	SC	0	20.043	0	34.725	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	11.0	0	SC	0	20.041	0	34.725	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	12.0	0	SC	0	20.046	0	34.727	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	13.0	0	SC	0	20.047	0	34.726	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	14.0	0	SC	0	20.049	0	34.726	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	15.0	0	SC	0	20.056	0	34.726	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	16.0	0	SC	0	20.060	0	34.726	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	17.0	0	SC	0	20.064	0	34.726	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	18.0	0	SC	0	20.066	0	34.724	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	19.0	0	SC	0	20.062	0	34.723	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	20.0	0	SC	0	20.058	0	34.722	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	21.0	0	SC	0	20.053	0	34.723	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	22.0	0	SC	0	20.037	0	34.719	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	23.0	0	SC	0	20.019	0	34.716	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	24.0	0	SC	0	20.004	0	34.717	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	25.0	0	SC	0	19.987	0	34.717	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	26.0	0	SC	0	19.977	0	34.719	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	27.0	0	SC	0	19.948	0	34.712	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	28.0	0	SC	0	19.907	0	34.710	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	29.0	0	SC	0	19.889	0	34.712	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	30.0	0	SC	0	19.874	0	34.715	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	31.0	0	SC	0	19.857	0	34.713	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	32.0	0	SC	0	19.843	0	34.713	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	33.0	0	SC	0	19.822	0	34.713	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	34.0	0	SC	0	19.813	0	34.714	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	35.0	0	SC	0	19.802	0	34.714	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	36.0	0	SC	0	19.793	0	34.715	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	37.0	0	SC	0	19.787	0	34.715	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	38.0	0	SC	0	19.779	0	34.710	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	39.0	0	SC	0	19.767	0	34.710	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	40.0	0	SC	0	19.756	0	34.710	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	41.0	0	SC	0	19.737	0	34.705	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	42.0	0	SC	0	19.724	0	34.705	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	43.0	0	SC	0	19.698	0	34.700	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	44.0	0	SC	0	19.673	0	34.702	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	45.0	0	SC	0	19.665	0	34.703	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	46.0	0	SC	0	19.642	0	34.695	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	47.0	0	SC	0	19.608	0	34.693	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	48.0	0	SC	0	19.598	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	49.0	0	SC	0	19.598	0	34.701	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	50.0	0	SC	0	19.596	0	34.697	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	51.0	0	SC	0	19.582	0	34.695	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	52.0	0	SC	0	19.579	0	34.697	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	53.0	0	SC	0	19.579	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	54.0	0	SC	0	19.579	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	55.0	0	SC	0	19.579	0	34.697	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	56.0	0	SC	0	19.579	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	57.0	0	SC	0	19.580	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	58.0	0	SC	0	19.580	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	59.0	0	SC	0	19.579	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	60.0	0	SC	0	19.579	0	34.699	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	61.0	0	SC	0	19.577	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	62.0	0	SC	0	19.575	0	34.699	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	63.0	0	SC	0	19.572	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	64.0	0	SC	0	19.560	0	34.697	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	65.0	0	SC	0	19.554	0	34.699	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	66.0	0	SC	0	19.543	0	34.697	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	67.0	0	SC	0	19.527	0	34.697	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	68.0	0	SC	0	19.508	0	34.697	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	69.0	0	SC	0	19.493	0	34.695	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	70.0	0	SC	0	19.469	0	34.692	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	71.0	0	SC	0	19.450	0	34.689	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	72.0	0	SC	0	19.410	0	34.687	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	73.0	0	SC	0	19.384	0	34.683	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	74.0	0	SC	0	19.368	0	34.682	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	75.0	0	SC	0	19.349	0	34.678	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	76.0	0	SC	0	19.304	0	34.662	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	77.0	0	SC	0	19.278	0	34.675	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	78.0	0	SC	0	19.274	0	34.680	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	79.0	0	SC	0	19.281	0	34.688	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	80.0	0	SC	0	19.284	0	34.689	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	81.0	0	SC	0	19.283	0	34.687	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	82.0	0	SC	0	19.276	0	34.688	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	83.0	0	SC	0	19.265	0	34.689	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	84.0	0	SC	0	19.255	0	34.693	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	85.0	0	SC	0	19.245	0	34.695	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	86.0	0	SC	0	19.245	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	87.0	0	SC	0	19.243	0	34.696	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	88.0	0	SC	0	19.241	0	34.696	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	89.0	0	SC	0	19.242	0	34.699	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	90.0	0	SC	0	19.241	0	34.699	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	91.0	0	SC	0	19.226	0	34.689	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	92.0	0	SC	0	19.219	0	34.690	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	93.0	0	SC	0	19.215	0	34.690	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	94.0	0	SC	0	19.210	0	34.689	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	95.0	0	SC	0	19.202	0	34.687	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	96.0	0	SC	0	19.185	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	97.0	0	SC	0	19.178	0	34.682	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	98.0	0	SC	0	19.175	0	34.683	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	99.0	0	SC	0	19.174	0	34.683	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	100.0	0	SC	0	19.170	0	34.682	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	101.0	0	SC	0	19.161	0	34.678	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	102.0	0	SC	0	19.155	0	34.680	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	103.0	0	SC	0	19.151	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	104.0	0	SC	0	19.145	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	105.0	0	SC	0	19.142	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	106.0	0	SC	0	19.139	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	107.0	0	SC	0	19.137	0	34.680	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	108.0	0	SC	0	19.136	0	34.680	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	109.0	0	SC	0	19.126	0	34.677	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	110.0	0	SC	0	19.117	0	34.677	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	111.0	0	SC	0	19.113	0	34.677	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	112.0	0	SC	0	19.110	0	34.678	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	113.0	0	SC	0	19.108	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	114.0	0	SC	0	19.107	0	34.678	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	115.0	0	SC	0	19.106	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	116.0	0	SC	0	19.105	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	117.0	0	SC	0	19.103	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	118.0	0	SC	0	19.101	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	119.0	0	SC	0	19.100	0	34.680	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	120.0	0	SC	0	19.099	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	121.0	0	SC	0	19.099	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	122.0	0	SC	0	19.098	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	123.0	0	SC	0	19.098	0	34.680	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	124.0	0	SC	0	19.096	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	125.0	0	SC	0	19.093	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	126.0	0	SC	0	19.090	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	127.0	0	SC	0	19.084	0	34.677	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	128.0	0	SC	0	19.073	0	34.674	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	129.0	0	SC	0	19.056	0	34.673	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	130.0	0	SC	0	19.050	0	34.676	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	131.0	0	SC	0	19.044	0	34.676	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	132.0	0	SC	0	19.032	0	34.671	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	133.0	0	SC	0	19.015	0	34.671	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	134.0	0	SC	0	19.005	0	34.673	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	135.0	0	SC	0	18.991	0	34.672	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	136.0	0	SC	0	18.971	0	34.668	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	137.0	0	SC	0	18.931	0	34.667	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	138.0	0	SC	0	18.907	0	34.670	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	139.0	0	SC	0	18.882	0	34.669	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	140.0	0	SC	0	18.853	0	34.671	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	141.0	0	SC	0	18.843	0	34.676	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	142.0	0	SC	0	18.837	0	34.680	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	143.0	0	SC	0	18.828	0	34.679	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	144.0	0	SC	0	18.795	0	34.677	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	145.0	0	SC	0	18.783	0	34.687	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	146.0	0	SC	0	18.778	0	34.694	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	147.0	0	SC	0	18.767	0	34.698	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	148.0	0	SC	0	18.747	0	34.690	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	149.0	0	SC	0	18.717	0	34.684	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	150.0	0	SC	0	18.690	0	34.680	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	151.0	0	SC	0	18.674	0	34.692	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	152.0	0	SC	0	18.660	0	34.703	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	153.0	0	SC	0	18.655	0	34.706	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	154.0	0	SC	0	18.641	0	34.705	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	155.0	0	SC	0	18.631	0	34.706	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	156.0	0	SC	0	18.615	0	34.702	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	157.0	0	SC	0	18.585	0	34.693	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	158.0	0	SC	0	18.554	0	34.685	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	159.0	0	SC	0	18.520	0	34.686	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	160.0	0	SC	0	18.504	0	34.693	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	161.0	0	SC	0	18.494	0	34.696	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	162.0	0	SC	0	18.490	0	34.697	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	163.0	0	SC	0	18.486	0	34.695	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	164.0	0	SC	0	18.475	0	34.693	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	165.0	0	SC	0	18.460	0	34.691	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	166.0	0	SC	0	18.434	0	34.692	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	167.0	0	SC	0	18.418	0	34.700	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	168.0	0	SC	0	18.384	0	34.695	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	169.0	0	SC	0	18.320	0	34.675	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	170.0	0	SC	0	18.265	0	34.670	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	171.0	0	SC	0	18.194	0	34.661	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	172.0	0	SC	0	18.141	0	34.662	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	173.0	0	SC	0	18.112	0	34.664	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	174.0	0	SC	0	18.084	0	34.665	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	175.0	0	SC	0	18.052	0	34.661	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	176.0	0	SC	0	18.014	0	34.658	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	177.0	0	SC	0	17.966	0	34.653	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	178.0	0	SC	0	17.906	0	34.644	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	179.0	0	SC	0	17.871	0	34.644	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	180.0	0	SC	0	17.831	0	34.650	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	181.0	0	SC	0	17.797	0	34.648	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	182.0	0	SC	0	17.771	0	34.652	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	183.0	0	SC	0	17.752	0	34.654	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	184.0	0	SC	0	17.737	0	34.651	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	185.0	0	SC	0	17.722	0	34.652	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	186.0	0	SC	0	17.711	0	34.650	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	187.0	0	SC	0	17.705	0	34.651	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	188.0	0	SC	0	17.698	0	34.654	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	189.0	0	SC	0	17.693	0	34.653	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	190.0	0	SC	0	17.685	0	34.654	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	191.0	0	SC	0	17.669	0	34.648	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	192.0	0	SC	0	17.636	0	34.640	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	193.0	0	SC	0	17.582	0	34.630	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	194.0	0	SC	0	17.547	0	34.635	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	195.0	0	SC	0	17.522	0	34.640	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	196.0	0	SC	0	17.500	0	34.645	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	197.0	0	SC	0	17.490	0	34.648	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	198.0	0	SC	0	17.483	0	34.651	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	199.0	0	SC	0	17.472	0	34.646	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	200.0	0	SC	0	17.371	0	34.613	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	201.0	0	SC	0	17.327	0	34.626	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	202.0	0	SC	0	17.301	0	34.635	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	203.0	0	SC	0	17.272	0	34.631	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	204.0	0	SC	0	17.233	0	34.623	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	205.0	0	SC	0	17.199	0	34.622	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	206.0	0	SC	0	17.144	0	34.614	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	207.0	0	SC	0	17.090	0	34.615	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	208.0	0	SC	0	17.065	0	34.619	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	209.0	0	SC	0	17.047	0	34.622	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	210.0	0	SC	0	17.027	0	34.620	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	211.0	0	SC	0	16.985	0	34.615	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	212.0	0	SC	0	16.949	0	34.611	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	213.0	0	SC	0	16.842	0	34.584	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	214.0	0	SC	0	16.771	0	34.596	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	215.0	0	SC	0	16.738	0	34.599	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	216.0	0	SC	0	16.676	0	34.596	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	217.0	0	SC	0	16.632	0	34.601	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	218.0	0	SC	0	16.597	0	34.607	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	219.0	0	SC	0	16.579	0	34.616	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	220.0	0	SC	0	16.569	0	34.618	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	221.0	0	SC	0	16.562	0	34.619	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	222.0	0	SC	0	16.560	0	34.621	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	223.0	0	SC	0	16.530	0	34.604	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	224.0	0	SC	0	16.500	0	34.602	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	225.0	0	SC	0	16.475	0	34.604	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	226.0	0	SC	0	16.459	0	34.609	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	227.0	0	SC	0	16.450	0	34.611	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	228.0	0	SC	0	16.439	0	34.610	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	229.0	0	SC	0	16.419	0	34.608	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	230.0	0	SC	0	16.407	0	34.607	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	231.0	0	SC	0	16.374	0	34.604	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	232.0	0	SC	0	16.360	0	34.610	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	233.0	0	SC	0	16.339	0	34.609	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	234.0	0	SC	0	16.326	0	34.610	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	235.0	0	SC	0	16.314	0	34.612	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	236.0	0	SC	0	16.304	0	34.613	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	237.0	0	SC	0	16.286	0	34.613	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	238.0	0	SC	0	16.280	0	34.616	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	239.0	0	SC	0	16.275	0	34.619	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	240.0	0	SC	0	16.271	0	34.621	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	241.0	0	SC	0	16.268	0	34.620	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	242.0	0	SC	0	16.265	0	34.620	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	243.0	0	SC	0	16.260	0	34.618	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	244.0	0	SC	0	16.233	0	34.608	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	245.0	0	SC	0	16.211	0	34.607	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	246.0	0	SC	0	16.182	0	34.601	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	247.0	0	SC	0	16.151	0	34.602	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	248.0	0	SC	0	16.134	0	34.607	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	249.0	0	SC	0	16.104	0	34.601	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	250.0	0	SC	0	16.082	0	34.599	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	251.0	0	SC	0	16.029	0	34.588	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	252.0	0	SC	0	15.996	0	34.597	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	253.0	0	SC	0	15.972	0	34.603	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	254.0	0	SC	0	15.952	0	34.610	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	255.0	0	SC	0	15.932	0	34.628	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	256.0	0	SC	0	15.925	0	34.642	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	257.0	0	SC	0	15.925	0	34.649	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	258.0	0	SC	0	15.933	0	34.660	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	259.0	0	SC	0	15.935	0	34.664	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	260.0	0	SC	0	15.933	0	34.666	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	261.0	0	SC	0	15.930	0	34.667	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	262.0	0	SC	0	15.915	0	34.666	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	263.0	0	SC	0	15.907	0	34.669	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	264.0	0	SC	0	15.899	0	34.668	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	265.0	0	SC	0	15.892	0	34.670	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	266.0	0	SC	0	15.885	0	34.672	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	267.0	0	SC	0	15.881	0	34.671	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	268.0	0	SC	0	15.879	0	34.673	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	269.0	0	SC	0	15.878	0	34.672	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	270.0	0	SC	0	15.875	0	34.671	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	271.0	0	SC	0	15.873	0	34.668	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	272.0	0	SC	0	15.861	0	34.667	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	273.0	0	SC	0	15.840	0	34.663	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	274.0	0	SC	0	15.795	0	34.651	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	275.0	0	SC	0	15.762	0	34.652	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	276.0	0	SC	0	15.752	0	34.658	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	277.0	0	SC	0	15.747	0	34.661	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	278.0	0	SC	0	15.741	0	34.662	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	279.0	0	SC	0	15.718	0	34.652	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	280.0	0	SC	0	15.696	0	34.652	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	281.0	0	SC	0	15.661	0	34.643	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	282.0	0	SC	0	15.628	0	34.642	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	283.0	0	SC	0	15.610	0	34.643	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	284.0	0	SC	0	15.579	0	34.637	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	285.0	0	SC	0	15.550	0	34.636	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	286.0	0	SC	0	15.497	0	34.628	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	287.0	0	SC	0	15.464	0	34.628	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	288.0	0	SC	0	15.434	0	34.625	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	289.0	0	SC	0	15.413	0	34.625	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	290.0	0	SC	0	15.387	0	34.618	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	291.0	0	SC	0	15.312	0	34.590	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	292.0	0	SC	0	15.259	0	34.583	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	293.0	0	SC	0	15.167	0	34.571	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	294.0	0	SC	0	15.074	0	34.554	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	295.0	0	SC	0	15.007	0	34.549	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	296.0	0	SC	0	14.938	0	34.541	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	297.0	0	SC	0	14.853	0	34.499	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	298.0	0	SC	0	14.757	0	34.523	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	299.0	0	SC	0	14.737	0	34.559	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	300.0	0	SC	0	14.728	0	34.564	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	301.0	0	SC	0	14.719	0	34.564	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	302.0	0	SC	0	14.697	0	34.561	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	303.0	0	SC	0	14.669	0	34.558	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	304.0	0	SC	0	14.639	0	34.555	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	305.0	0	SC	0	14.614	0	34.552	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	306.0	0	SC	0	14.540	0	34.524	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	307.0	0	SC	0	14.484	0	34.517	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	308.0	0	SC	0	14.440	0	34.519	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	309.0	0	SC	0	14.381	0	34.519	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	310.0	0	SC	0	14.333	0	34.522	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	311.0	0	SC	0	14.268	0	34.511	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	312.0	0	SC	0	14.208	0	34.513	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	313.0	0	SC	0	14.175	0	34.519	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	314.0	0	SC	0	14.127	0	34.516	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	315.0	0	SC	0	14.076	0	34.509	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	316.0	0	SC	0	14.007	0	34.501	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	317.0	0	SC	0	13.963	0	34.509	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	318.0	0	SC	0	13.936	0	34.517	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	319.0	0	SC	0	13.912	0	34.518	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	320.0	0	SC	0	13.901	0	34.522	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	321.0	0	SC	0	13.896	0	34.523	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	322.0	0	SC	0	13.871	0	34.516	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	323.0	0	SC	0	13.857	0	34.518	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	324.0	0	SC	0	13.848	0	34.522	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	325.0	0	SC	0	13.845	0	34.523	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	326.0	0	SC	0	13.837	0	34.520	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	327.0	0	SC	0	13.823	0	34.517	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	328.0	0	SC	0	13.811	0	34.516	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	329.0	0	SC	0	13.771	0	34.504	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	330.0	0	SC	0	13.738	0	34.506	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	331.0	0	SC	0	13.679	0	34.494	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	332.0	0	SC	0	13.633	0	34.481	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	333.0	0	SC	0	13.593	0	34.492	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	334.0	0	SC	0	13.567	0	34.501	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	335.0	0	SC	0	13.553	0	34.505	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	336.0	0	SC	0	13.545	0	34.505	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	337.0	0	SC	0	13.537	0	34.503	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	338.0	0	SC	0	13.531	0	34.501	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	339.0	0	SC	0	13.524	0	34.501	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	340.0	0	SC	0	13.503	0	34.497	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	341.0	0	SC	0	13.486	0	34.497	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	342.0	0	SC	0	13.453	0	34.483	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	343.0	0	SC	0	13.389	0	34.460	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	344.0	0	SC	0	13.276	0	34.446	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	345.0	0	SC	0	13.233	0	34.460	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	346.0	0	SC	0	13.203	0	34.473	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	347.0	0	SC	0	13.151	0	34.469	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	348.0	0	SC	0	13.127	0	34.479	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	349.0	0	SC	0	13.116	0	34.477	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	350.0	0	SC	0	13.106	0	34.480	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	351.0	0	SC	0	13.087	0	34.473	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	352.0	0	SC	0	13.070	0	34.477	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	353.0	0	SC	0	13.063	0	34.479	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	354.0	0	SC	0	13.046	0	34.474	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	355.0	0	SC	0	13.024	0	34.469	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	356.0	0	SC	0	12.992	0	34.466	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	357.0	0	SC	0	12.956	0	34.464	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	358.0	0	SC	0	12.937	0	34.468	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	359.0	0	SC	0	12.927	0	34.470	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	360.0	0	SC	0	12.912	0	34.470	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	361.0	0	SC	0	12.898	0	34.467	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	362.0	0	SC	0	12.880	0	34.463	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	363.0	0	SC	0	12.839	0	34.453	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	364.0	0	SC	0	12.809	0	34.456	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	365.0	0	SC	0	12.781	0	34.456	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	366.0	0	SC	0	12.732	0	34.445	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	367.0	0	SC	0	12.708	0	34.448	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	368.0	0	SC	0	12.674	0	34.448	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	369.0	0	SC	0	12.655	0	34.451	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	370.0	0	SC	0	12.593	0	34.432	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	371.0	0	SC	0	12.489	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	372.0	0	SC	0	12.445	0	34.436	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	373.0	0	SC	0	12.421	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	374.0	0	SC	0	12.404	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	375.0	0	SC	0	12.394	0	34.445	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	376.0	0	SC	0	12.382	0	34.443	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	377.0	0	SC	0	12.375	0	34.446	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	378.0	0	SC	0	12.368	0	34.446	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	379.0	0	SC	0	12.349	0	34.441	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	380.0	0	SC	0	12.343	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	381.0	0	SC	0	12.323	0	34.436	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	382.0	0	SC	0	12.307	0	34.438	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	383.0	0	SC	0	12.301	0	34.441	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	384.0	0	SC	0	12.296	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	385.0	0	SC	0	12.290	0	34.441	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	386.0	0	SC	0	12.283	0	34.441	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	387.0	0	SC	0	12.273	0	34.439	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	388.0	0	SC	0	12.265	0	34.439	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	389.0	0	SC	0	12.249	0	34.430	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	390.0	0	SC	0	12.178	0	34.407	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	391.0	0	SC	0	12.099	0	34.399	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	392.0	0	SC	0	12.044	0	34.409	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	393.0	0	SC	0	12.024	0	34.421	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	394.0	0	SC	0	11.995	0	34.407	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	395.0	0	SC	0	11.932	0	34.401	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	396.0	0	SC	0	11.906	0	34.414	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	397.0	0	SC	0	11.853	0	34.400	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	398.0	0	SC	0	11.824	0	34.404	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	399.0	0	SC	0	11.795	0	34.396	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	400.0	0	SC	0	11.751	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	401.0	0	SC	0	11.708	0	34.399	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	402.0	0	SC	0	11.680	0	34.405	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	403.0	0	SC	0	11.653	0	34.404	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	404.0	0	SC	0	11.632	0	34.399	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	405.0	0	SC	0	11.585	0	34.390	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	406.0	0	SC	0	11.555	0	34.399	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	407.0	0	SC	0	11.529	0	34.399	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	408.0	0	SC	0	11.475	0	34.381	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	409.0	0	SC	0	11.410	0	34.374	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	410.0	0	SC	0	11.364	0	34.377	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	411.0	0	SC	0	11.328	0	34.373	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	412.0	0	SC	0	11.285	0	34.379	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	413.0	0	SC	0	11.257	0	34.387	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	414.0	0	SC	0	11.240	0	34.389	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	415.0	0	SC	0	11.225	0	34.391	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	416.0	0	SC	0	11.214	0	34.393	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	417.0	0	SC	0	11.209	0	34.394	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	418.0	0	SC	0	11.205	0	34.395	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	419.0	0	SC	0	11.198	0	34.393	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	420.0	0	SC	0	11.185	0	34.390	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	421.0	0	SC	0	11.163	0	34.386	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	422.0	0	SC	0	11.135	0	34.382	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	423.0	0	SC	0	11.114	0	34.381	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	424.0	0	SC	0	11.100	0	34.383	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	425.0	0	SC	0	11.056	0	34.365	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	426.0	0	SC	0	11.011	0	34.363	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	427.0	0	SC	0	10.969	0	34.362	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	428.0	0	SC	0	10.934	0	34.367	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	429.0	0	SC	0	10.914	0	34.375	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	430.0	0	SC	0	10.901	0	34.375	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	431.0	0	SC	0	10.893	0	34.376	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	432.0	0	SC	0	10.878	0	34.374	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	433.0	0	SC	0	10.862	0	34.371	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	434.0	0	SC	0	10.842	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	435.0	0	SC	0	10.820	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	436.0	0	SC	0	10.788	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	437.0	0	SC	0	10.776	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	438.0	0	SC	0	10.769	0	34.373	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	439.0	0	SC	0	10.754	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	440.0	0	SC	0	10.743	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	441.0	0	SC	0	10.735	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	442.0	0	SC	0	10.728	0	34.371	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	443.0	0	SC	0	10.719	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	444.0	0	SC	0	10.711	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	445.0	0	SC	0	10.701	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	446.0	0	SC	0	10.687	0	34.368	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	447.0	0	SC	0	10.675	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	448.0	0	SC	0	10.659	0	34.363	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	449.0	0	SC	0	10.640	0	34.360	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	450.0	0	SC	0	10.627	0	34.363	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	451.0	0	SC	0	10.613	0	34.362	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	452.0	0	SC	0	10.599	0	34.361	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	453.0	0	SC	0	10.576	0	34.353	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	454.0	0	SC	0	10.538	0	34.338	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	455.0	0	SC	0	10.492	0	34.343	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	456.0	0	SC	0	10.451	0	34.342	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	457.0	0	SC	0	10.428	0	34.346	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	458.0	0	SC	0	10.408	0	34.346	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	459.0	0	SC	0	10.381	0	34.346	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	460.0	0	SC	0	10.367	0	34.349	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	461.0	0	SC	0	10.338	0	34.339	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	462.0	0	SC	0	10.266	0	34.313	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	463.0	0	SC	0	10.157	0	34.300	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	464.0	0	SC	0	10.105	0	34.317	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	465.0	0	SC	0	10.080	0	34.321	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	466.0	0	SC	0	10.062	0	34.323	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	467.0	0	SC	0	10.043	0	34.322	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	468.0	0	SC	0	9.991	0	34.306	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	469.0	0	SC	0	9.957	0	34.318	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	470.0	0	SC	0	9.931	0	34.325	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	471.0	0	SC	0	9.917	0	34.332	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	472.0	0	SC	0	9.907	0	34.333	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	473.0	0	SC	0	9.897	0	34.333	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	474.0	0	SC	0	9.886	0	34.330	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	475.0	0	SC	0	9.855	0	34.313	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	476.0	0	SC	0	9.730	0	34.297	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	477.0	0	SC	0	9.668	0	34.310	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	478.0	0	SC	0	9.635	0	34.315	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	479.0	0	SC	0	9.609	0	34.322	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	480.0	0	SC	0	9.593	0	34.329	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	481.0	0	SC	0	9.578	0	34.328	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	482.0	0	SC	0	9.563	0	34.328	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	483.0	0	SC	0	9.555	0	34.329	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	484.0	0	SC	0	9.549	0	34.331	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	485.0	0	SC	0	9.536	0	34.327	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	486.0	0	SC	0	9.514	0	34.321	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	487.0	0	SC	0	9.485	0	34.320	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	488.0	0	SC	0	9.416	0	34.293	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	489.0	0	SC	0	9.340	0	34.287	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	490.0	0	SC	0	9.250	0	34.280	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	491.0	0	SC	0	9.174	0	34.285	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	492.0	0	SC	0	9.122	0	34.289	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	493.0	0	SC	0	9.069	0	34.291	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	494.0	0	SC	0	9.032	0	34.296	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	495.0	0	SC	0	8.980	0	34.281	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	496.0	0	SC	0	8.875	0	34.245	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	497.0	0	SC	0	8.740	0	34.204	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	498.0	0	SC	0	8.596	0	34.189	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	499.0	0	SC	0	8.518	0	34.223	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	500.0	0	SC	0	8.468	0	34.222	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	501.0	0	SC	0	8.414	0	34.217	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	502.0	0	SC	0	8.345	0	34.198	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	503.0	0	SC	0	8.310	0	34.207	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	504.0	0	SC	0	8.235	0	34.192	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	505.0	0	SC	0	8.206	0	34.208	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	506.0	0	SC	0	8.193	0	34.213	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	507.0	0	SC	0	8.182	0	34.204	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	508.0	0	SC	0	8.162	0	34.203	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	509.0	0	SC	0	8.148	0	34.205	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	510.0	0	SC	0	8.100	0	34.181	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	511.0	0	SC	0	8.051	0	34.184	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	512.0	0	SC	0	8.030	0	34.191	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	513.0	0	SC	0	7.996	0	34.184	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	514.0	0	SC	0	7.986	0	34.195	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	515.0	0	SC	0	7.980	0	34.202	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	516.0	0	SC	0	7.979	0	34.207	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	517.0	0	SC	0	7.954	0	34.193	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	518.0	0	SC	0	7.892	0	34.168	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	519.0	0	SC	0	7.862	0	34.181	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	520.0	0	SC	0	7.846	0	34.189	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	521.0	0	SC	0	7.837	0	34.193	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	522.0	0	SC	0	7.831	0	34.193	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	523.0	0	SC	0	7.811	0	34.183	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	524.0	0	SC	0	7.781	0	34.179	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	525.0	0	SC	0	7.768	0	34.185	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	526.0	0	SC	0	7.750	0	34.188	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	527.0	0	SC	0	7.735	0	34.187	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	528.0	0	SC	0	7.724	0	34.188	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	529.0	0	SC	0	7.698	0	34.182	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	530.0	0	SC	0	7.671	0	34.181	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	531.0	0	SC	0	7.613	0	34.167	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	532.0	0	SC	0	7.578	0	34.176	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	533.0	0	SC	0	7.546	0	34.180	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	534.0	0	SC	0	7.533	0	34.188	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	535.0	0	SC	0	7.523	0	34.190	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	536.0	0	SC	0	7.508	0	34.191	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	537.0	0	SC	0	7.502	0	34.192	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	538.0	0	SC	0	7.493	0	34.189	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	539.0	0	SC	0	7.477	0	34.189	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	540.0	0	SC	0	7.473	0	34.193	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	541.0	0	SC	0	7.473	0	34.195	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	542.0	0	SC	0	7.468	0	34.193	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	543.0	0	SC	0	7.443	0	34.182	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	544.0	0	SC	0	7.428	0	34.187	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	545.0	0	SC	0	7.416	0	34.184	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	546.0	0	SC	0	7.395	0	34.182	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	547.0	0	SC	0	7.379	0	34.182	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	548.0	0	SC	0	7.358	0	34.184	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	549.0	0	SC	0	7.344	0	34.185	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	550.0	0	SC	0	7.326	0	34.184	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	551.0	0	SC	0	7.318	0	34.186	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	552.0	0	SC	0	7.307	0	34.186	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	553.0	0	SC	0	7.300	0	34.185	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	554.0	0	SC	0	7.291	0	34.185	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	555.0	0	SC	0	7.284	0	34.186	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	556.0	0	SC	0	7.252	0	34.180	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	557.0	0	SC	0	7.230	0	34.183	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	558.0	0	SC	0	7.214	0	34.183	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	559.0	0	SC	0	7.202	0	34.183	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	560.0	0	SC	0	7.190	0	34.185	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	561.0	0	SC	0	7.185	0	34.187	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	562.0	0	SC	0	7.184	0	34.194	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	563.0	0	SC	0	7.195	0	34.215	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	564.0	0	SC	0	7.210	0	34.221	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	565.0	0	SC	0	7.213	0	34.219	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	566.0	0	SC	0	7.213	0	34.220	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	567.0	0	SC	0	7.216	0	34.229	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	568.0	0	SC	0	7.199	0	34.217	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	569.0	0	SC	0	7.144	0	34.209	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	570.0	0	SC	0	7.119	0	34.219	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	571.0	0	SC	0	7.110	0	34.221	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	572.0	0	SC	0	7.100	0	34.223	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	573.0	0	SC	0	7.095	0	34.223	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	574.0	0	SC	0	7.090	0	34.225	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	575.0	0	SC	0	7.088	0	34.225	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	576.0	0	SC	0	7.083	0	34.224	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	577.0	0	SC	0	7.082	0	34.225	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	578.0	0	SC	0	7.082	0	34.226	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	579.0	0	SC	0	7.083	0	34.228	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	580.0	0	SC	0	7.085	0	34.229	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	581.0	0	SC	0	7.086	0	34.230	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	582.0	0	SC	0	7.093	0	34.235	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	583.0	0	SC	0	7.099	0	34.238	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	584.0	0	SC	0	7.104	0	34.239	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	585.0	0	SC	0	7.109	0	34.243	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	586.0	0	SC	0	7.126	0	34.256	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	587.0	0	SC	0	7.135	0	34.254	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	588.0	0	SC	0	7.147	0	34.262	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	589.0	0	SC	0	7.161	0	34.275	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	590.0	0	SC	0	7.184	0	34.278	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	591.0	0	SC	0	7.193	0	34.275	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	592.0	0	SC	0	7.198	0	34.275	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	593.0	0	SC	0	7.199	0	34.275	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	594.0	0	SC	0	7.197	0	34.274	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	595.0	0	SC	0	7.183	0	34.266	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	596.0	0	SC	0	7.161	0	34.260	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	597.0	0	SC	0	7.143	0	34.262	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	598.0	0	SC	0	7.111	0	34.252	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	599.0	0	SC	0	7.080	0	34.247	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	600.0	0	SC	0	6.979	0	34.213	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	601.0	0	SC	0	6.943	0	34.238	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	602.0	0	SC	0	6.926	0	34.251	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	603.0	0	SC	0	6.894	0	34.245	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	604.0	0	SC	0	6.878	0	34.254	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	605.0	0	SC	0	6.874	0	34.256	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	606.0	0	SC	0	6.869	0	34.258	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	607.0	0	SC	0	6.864	0	34.256	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	608.0	0	SC	0	6.857	0	34.257	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	609.0	0	SC	0	6.840	0	34.251	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	610.0	0	SC	0	6.808	0	34.250	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	611.0	0	SC	0	6.797	0	34.258	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	612.0	0	SC	0	6.794	0	34.259	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	613.0	0	SC	0	6.787	0	34.256	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	614.0	0	SC	0	6.769	0	34.253	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	615.0	0	SC	0	6.750	0	34.251	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	616.0	0	SC	0	6.728	0	34.250	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	617.0	0	SC	0	6.703	0	34.246	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	618.0	0	SC	0	6.669	0	34.238	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	619.0	0	SC	0	6.640	0	34.237	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	620.0	0	SC	0	6.621	0	34.243	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	621.0	0	SC	0	6.609	0	34.248	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	622.0	0	SC	0	6.603	0	34.251	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	623.0	0	SC	0	6.598	0	34.250	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	624.0	0	SC	0	6.595	0	34.251	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	625.0	0	SC	0	6.589	0	34.249	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	626.0	0	SC	0	6.564	0	34.235	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	627.0	0	SC	0	6.541	0	34.239	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	628.0	0	SC	0	6.523	0	34.242	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	629.0	0	SC	0	6.515	0	34.244	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	630.0	0	SC	0	6.501	0	34.242	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	631.0	0	SC	0	6.478	0	34.237	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	632.0	0	SC	0	6.464	0	34.231	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	633.0	0	SC	0	6.448	0	34.235	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	634.0	0	SC	0	6.435	0	34.234	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	635.0	0	SC	0	6.414	0	34.235	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	636.0	0	SC	0	6.390	0	34.233	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	637.0	0	SC	0	6.375	0	34.235	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	638.0	0	SC	0	6.361	0	34.237	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	639.0	0	SC	0	6.344	0	34.236	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	640.0	0	SC	0	6.327	0	34.239	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	641.0	0	SC	0	6.316	0	34.241	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	642.0	0	SC	0	6.286	0	34.233	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	643.0	0	SC	0	6.252	0	34.237	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	644.0	0	SC	0	6.228	0	34.247	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	645.0	0	SC	0	6.215	0	34.249	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	646.0	0	SC	0	6.204	0	34.250	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	647.0	0	SC	0	6.194	0	34.251	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	648.0	0	SC	0	6.185	0	34.253	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	649.0	0	SC	0	6.180	0	34.255	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	650.0	0	SC	0	6.176	0	34.256	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	651.0	0	SC	0	6.171	0	34.256	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	652.0	0	SC	0	6.165	0	34.255	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	653.0	0	SC	0	6.154	0	34.250	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	654.0	0	SC	0	6.117	0	34.237	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	655.0	0	SC	0	6.075	0	34.235	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	656.0	0	SC	0	6.034	0	34.232	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	657.0	0	SC	0	5.987	0	34.219	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	658.0	0	SC	0	5.931	0	34.223	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	659.0	0	SC	0	5.899	0	34.230	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	660.0	0	SC	0	5.841	0	34.216	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	661.0	0	SC	0	5.766	0	34.213	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	662.0	0	SC	0	5.740	0	34.234	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	663.0	0	SC	0	5.713	0	34.229	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	664.0	0	SC	0	5.684	0	34.233	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	665.0	0	SC	0	5.664	0	34.235	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	666.0	0	SC	0	5.645	0	34.234	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	667.0	0	SC	0	5.629	0	34.238	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	668.0	0	SC	0	5.616	0	34.246	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	669.0	0	SC	0	5.595	0	34.248	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	670.0	0	SC	0	5.580	0	34.253	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	671.0	0	SC	0	5.576	0	34.255	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	672.0	0	SC	0	5.570	0	34.258	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	673.0	0	SC	0	5.567	0	34.255	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	674.0	0	SC	0	5.559	0	34.257	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	675.0	0	SC	0	5.553	0	34.258	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	676.0	0	SC	0	5.548	0	34.260	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	677.0	0	SC	0	5.530	0	34.256	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	678.0	0	SC	0	5.507	0	34.258	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	679.0	0	SC	0	5.494	0	34.261	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	680.0	0	SC	0	5.483	0	34.264	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	681.0	0	SC	0	5.475	0	34.268	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	682.0	0	SC	0	5.473	0	34.271	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	683.0	0	SC	0	5.472	0	34.272	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	684.0	0	SC	0	5.472	0	34.274	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	685.0	0	SC	0	5.472	0	34.275	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	686.0	0	SC	0	5.473	0	34.275	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	687.0	0	SC	0	5.476	0	34.279	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	688.0	0	SC	0	5.476	0	34.277	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	689.0	0	SC	0	5.476	0	34.278	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	690.0	0	SC	0	5.477	0	34.277	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	691.0	0	SC	0	5.477	0	34.276	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	692.0	0	SC	0	5.479	0	34.281	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	693.0	0	SC	0	5.481	0	34.282	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	694.0	0	SC	0	5.477	0	34.281	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	695.0	0	SC	0	5.470	0	34.279	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	696.0	0	SC	0	5.461	0	34.283	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	697.0	0	SC	0	5.449	0	34.282	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	698.0	0	SC	0	5.440	0	34.282	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	699.0	0	SC	0	5.430	0	34.284	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	700.0	0	SC	0	5.426	0	34.285	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	701.0	0	SC	0	5.422	0	34.286	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	702.0	0	SC	0	5.419	0	34.288	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	703.0	0	SC	0	5.409	0	34.282	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	704.0	0	SC	0	5.390	0	34.280	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	705.0	0	SC	0	5.376	0	34.282	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	706.0	0	SC	0	5.360	0	34.281	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	707.0	0	SC	0	5.323	0	34.273	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	708.0	0	SC	0	5.265	0	34.258	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	709.0	0	SC	0	5.215	0	34.272	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	710.0	0	SC	0	5.198	0	34.284	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	711.0	0	SC	0	5.192	0	34.288	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	712.0	0	SC	0	5.190	0	34.285	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	713.0	0	SC	0	5.188	0	34.287	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	714.0	0	SC	0	5.179	0	34.285	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	715.0	0	SC	0	5.169	0	34.278	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	716.0	0	SC	0	5.140	0	34.277	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	717.0	0	SC	0	5.122	0	34.277	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	718.0	0	SC	0	5.103	0	34.274	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	719.0	0	SC	0	5.089	0	34.281	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	720.0	0	SC	0	5.054	0	34.263	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	721.0	0	SC	0	5.031	0	34.262	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	722.0	0	SC	0	4.993	0	34.262	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	723.0	0	SC	0	4.974	0	34.270	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	724.0	0	SC	0	4.967	0	34.274	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	725.0	0	SC	0	4.963	0	34.276	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	726.0	0	SC	0	4.960	0	34.276	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	727.0	0	SC	0	4.953	0	34.274	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	728.0	0	SC	0	4.945	0	34.274	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	729.0	0	SC	0	4.937	0	34.276	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	730.0	0	SC	0	4.933	0	34.277	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	731.0	0	SC	0	4.911	0	34.269	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	732.0	0	SC	0	4.900	0	34.274	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	733.0	0	SC	0	4.883	0	34.271	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	734.0	0	SC	0	4.860	0	34.271	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	735.0	0	SC	0	4.842	0	34.275	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	736.0	0	SC	0	4.830	0	34.279	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	737.0	0	SC	0	4.816	0	34.279	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	738.0	0	SC	0	4.802	0	34.277	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	739.0	0	SC	0	4.794	0	34.281	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	740.0	0	SC	0	4.783	0	34.281	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	741.0	0	SC	0	4.775	0	34.283	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	742.0	0	SC	0	4.766	0	34.284	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	743.0	0	SC	0	4.749	0	34.280	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	744.0	0	SC	0	4.736	0	34.284	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	745.0	0	SC	0	4.723	0	34.284	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	746.0	0	SC	0	4.710	0	34.283	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	747.0	0	SC	0	4.693	0	34.282	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	748.0	0	SC	0	4.681	0	34.285	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	749.0	0	SC	0	4.671	0	34.290	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	750.0	0	SC	0	4.664	0	34.289	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	751.0	0	SC	0	4.642	0	34.282	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	752.0	0	SC	0	4.621	0	34.287	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	753.0	0	SC	0	4.609	0	34.293	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	754.0	0	SC	0	4.600	0	34.294	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	755.0	0	SC	0	4.592	0	34.294	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	756.0	0	SC	0	4.587	0	34.295	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	757.0	0	SC	0	4.581	0	34.296	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	758.0	0	SC	0	4.577	0	34.296	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	759.0	0	SC	0	4.570	0	34.296	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	760.0	0	SC	0	4.564	0	34.295	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	761.0	0	SC	0	4.557	0	34.298	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	762.0	0	SC	0	4.546	0	34.296	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	763.0	0	SC	0	4.538	0	34.297	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	764.0	0	SC	0	4.535	0	34.298	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	765.0	0	SC	0	4.528	0	34.295	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	766.0	0	SC	0	4.522	0	34.297	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	767.0	0	SC	0	4.520	0	34.296	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	768.0	0	SC	0	4.515	0	34.298	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	769.0	0	SC	0	4.509	0	34.297	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	770.0	0	SC	0	4.500	0	34.292	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	771.0	0	SC	0	4.486	0	34.292	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	772.0	0	SC	0	4.450	0	34.280	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	773.0	0	SC	0	4.428	0	34.290	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	774.0	0	SC	0	4.417	0	34.294	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	775.0	0	SC	0	4.412	0	34.301	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	776.0	0	SC	0	4.411	0	34.302	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	777.0	0	SC	0	4.410	0	34.303	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	778.0	0	SC	0	4.411	0	34.304	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	779.0	0	SC	0	4.411	0	34.305	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	780.0	0	SC	0	4.411	0	34.304	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	781.0	0	SC	0	4.412	0	34.306	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	782.0	0	SC	0	4.411	0	34.306	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	783.0	0	SC	0	4.411	0	34.305	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	784.0	0	SC	0	4.409	0	34.303	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	785.0	0	SC	0	4.407	0	34.305	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	786.0	0	SC	0	4.403	0	34.305	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	787.0	0	SC	0	4.396	0	34.306	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	788.0	0	SC	0	4.377	0	34.305	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	789.0	0	SC	0	4.369	0	34.311	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	790.0	0	SC	0	4.366	0	34.314	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	791.0	0	SC	0	4.362	0	34.313	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	792.0	0	SC	0	4.358	0	34.314	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	793.0	0	SC	0	4.355	0	34.315	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	794.0	0	SC	0	4.354	0	34.315	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	795.0	0	SC	0	4.352	0	34.315	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	796.0	0	SC	0	4.350	0	34.315	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	797.0	0	SC	0	4.348	0	34.315	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	798.0	0	SC	0	4.341	0	34.314	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	799.0	0	SC	0	4.337	0	34.315	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	800.0	0	SC	0	4.321	0	34.313	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	801.0	0	SC	0	4.307	0	34.316	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	802.0	0	SC	0	4.296	0	34.316	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	803.0	0	SC	0	4.292	0	34.320	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	804.0	0	SC	0	4.291	0	34.321	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	805.0	0	SC	0	4.287	0	34.321	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	806.0	0	SC	0	4.285	0	34.320	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	807.0	0	SC	0	4.282	0	34.321	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	808.0	0	SC	0	4.280	0	34.322	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	809.0	0	SC	0	4.273	0	34.322	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	810.0	0	SC	0	4.260	0	34.320	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	811.0	0	SC	0	4.251	0	34.322	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	812.0	0	SC	0	4.243	0	34.323	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	813.0	0	SC	0	4.237	0	34.324	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	814.0	0	SC	0	4.231	0	34.324	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	815.0	0	SC	0	4.224	0	34.323	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	816.0	0	SC	0	4.218	0	34.325	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	817.0	0	SC	0	4.212	0	34.326	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	818.0	0	SC	0	4.209	0	34.329	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	819.0	0	SC	0	4.209	0	34.329	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	820.0	0	SC	0	4.205	0	34.328	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	821.0	0	SC	0	4.202	0	34.328	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	822.0	0	SC	0	4.190	0	34.323	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	823.0	0	SC	0	4.180	0	34.327	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	824.0	0	SC	0	4.175	0	34.331	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	825.0	0	SC	0	4.171	0	34.329	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	826.0	0	SC	0	4.166	0	34.331	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	827.0	0	SC	0	4.164	0	34.331	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	828.0	0	SC	0	4.160	0	34.331	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	829.0	0	SC	0	4.158	0	34.333	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	830.0	0	SC	0	4.155	0	34.333	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	831.0	0	SC	0	4.153	0	34.333	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	832.0	0	SC	0	4.151	0	34.333	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	833.0	0	SC	0	4.147	0	34.333	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	834.0	0	SC	0	4.139	0	34.331	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	835.0	0	SC	0	4.131	0	34.332	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	836.0	0	SC	0	4.123	0	34.333	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	837.0	0	SC	0	4.116	0	34.334	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	838.0	0	SC	0	4.112	0	34.336	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	839.0	0	SC	0	4.108	0	34.335	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	840.0	0	SC	0	4.104	0	34.336	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	841.0	0	SC	0	4.101	0	34.338	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	842.0	0	SC	0	4.100	0	34.339	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	843.0	0	SC	0	4.097	0	34.338	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	844.0	0	SC	0	4.094	0	34.339	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	845.0	0	SC	0	4.088	0	34.337	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	846.0	0	SC	0	4.084	0	34.339	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	847.0	0	SC	0	4.082	0	34.339	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	848.0	0	SC	0	4.080	0	34.340	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	849.0	0	SC	0	4.080	0	34.340	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	850.0	0	SC	0	4.080	0	34.340	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	851.0	0	SC	0	4.076	0	34.339	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	852.0	0	SC	0	4.075	0	34.340	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	853.0	0	SC	0	4.073	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	854.0	0	SC	0	4.071	0	34.342	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	855.0	0	SC	0	4.071	0	34.342	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	856.0	0	SC	0	4.071	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	857.0	0	SC	0	4.069	0	34.340	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	858.0	0	SC	0	4.067	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	859.0	0	SC	0	4.065	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	860.0	0	SC	0	4.063	0	34.342	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	861.0	0	SC	0	4.061	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	862.0	0	SC	0	4.059	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	863.0	0	SC	0	4.055	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	864.0	0	SC	0	4.052	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	865.0	0	SC	0	4.049	0	34.342	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	866.0	0	SC	0	4.047	0	34.342	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	867.0	0	SC	0	4.037	0	34.339	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	868.0	0	SC	0	4.026	0	34.341	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	869.0	0	SC	0	4.021	0	34.342	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	870.0	0	SC	0	4.004	0	34.340	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	871.0	0	SC	0	3.994	0	34.345	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	872.0	0	SC	0	3.986	0	34.346	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	873.0	0	SC	0	3.982	0	34.348	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	874.0	0	SC	0	3.980	0	34.350	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	875.0	0	SC	0	3.978	0	34.348	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	876.0	0	SC	0	3.977	0	34.349	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	877.0	0	SC	0	3.975	0	34.349	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	878.0	0	SC	0	3.973	0	34.349	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	879.0	0	SC	0	3.971	0	34.350	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	880.0	0	SC	0	3.969	0	34.349	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	881.0	0	SC	0	3.965	0	34.349	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	882.0	0	SC	0	3.963	0	34.350	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	883.0	0	SC	0	3.961	0	34.350	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	884.0	0	SC	0	3.958	0	34.351	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	885.0	0	SC	0	3.957	0	34.353	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	886.0	0	SC	0	3.957	0	34.351	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	887.0	0	SC	0	3.957	0	34.352	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	888.0	0	SC	0	3.956	0	34.352	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	889.0	0	SC	0	3.956	0	34.352	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	890.0	0	SC	0	3.955	0	34.351	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	891.0	0	SC	0	3.953	0	34.351	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	892.0	0	SC	0	3.952	0	34.352	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	893.0	0	SC	0	3.951	0	34.352	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	894.0	0	SC	0	3.950	0	34.353	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	895.0	0	SC	0	3.941	0	34.346	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	896.0	0	SC	0	3.925	0	34.350	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	897.0	0	SC	0	3.918	0	34.353	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	898.0	0	SC	0	3.915	0	34.354	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	899.0	0	SC	0	3.912	0	34.356	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	900.0	0	SC	0	3.910	0	34.355	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	901.0	0	SC	0	3.908	0	34.356	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	902.0	0	SC	0	3.905	0	34.357	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	903.0	0	SC	0	3.904	0	34.357	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	904.0	0	SC	0	3.903	0	34.357	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	905.0	0	SC	0	3.902	0	34.357	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	906.0	0	SC	0	3.901	0	34.356	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	907.0	0	SC	0	3.900	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	908.0	0	SC	0	3.899	0	34.359	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	909.0	0	SC	0	3.899	0	34.359	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	910.0	0	SC	0	3.899	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	911.0	0	SC	0	3.898	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	912.0	0	SC	0	3.895	0	34.357	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	913.0	0	SC	0	3.893	0	34.359	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	914.0	0	SC	0	3.892	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	915.0	0	SC	0	3.891	0	34.359	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	916.0	0	SC	0	3.890	0	34.359	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	917.0	0	SC	0	3.888	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	918.0	0	SC	0	3.887	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	919.0	0	SC	0	3.885	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	920.0	0	SC	0	3.883	0	34.357	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	921.0	0	SC	0	3.880	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	922.0	0	SC	0	3.875	0	34.359	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	923.0	0	SC	0	3.873	0	34.361	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	924.0	0	SC	0	3.871	0	34.358	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	925.0	0	SC	0	3.865	0	34.357	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	926.0	0	SC	0	3.859	0	34.359	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	927.0	0	SC	0	3.856	0	34.361	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	928.0	0	SC	0	3.854	0	34.362	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	929.0	0	SC	0	3.851	0	34.361	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	930.0	0	SC	0	3.848	0	34.362	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	931.0	0	SC	0	3.846	0	34.363	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	932.0	0	SC	0	3.844	0	34.362	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	933.0	0	SC	0	3.842	0	34.363	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	934.0	0	SC	0	3.838	0	34.362	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	935.0	0	SC	0	3.836	0	34.363	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	936.0	0	SC	0	3.832	0	34.364	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	937.0	0	SC	0	3.830	0	34.364	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	938.0	0	SC	0	3.827	0	34.362	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	939.0	0	SC	0	3.824	0	34.363	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	940.0	0	SC	0	3.819	0	34.364	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	941.0	0	SC	0	3.817	0	34.365	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	942.0	0	SC	0	3.814	0	34.367	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	943.0	0	SC	0	3.813	0	34.367	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	944.0	0	SC	0	3.813	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	945.0	0	SC	0	3.813	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	946.0	0	SC	0	3.812	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	947.0	0	SC	0	3.812	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	948.0	0	SC	0	3.811	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	949.0	0	SC	0	3.810	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	950.0	0	SC	0	3.809	0	34.367	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	951.0	0	SC	0	3.807	0	34.368	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	952.0	0	SC	0	3.801	0	34.365	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	953.0	0	SC	0	3.796	0	34.366	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	954.0	0	SC	0	3.794	0	34.367	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	955.0	0	SC	0	3.791	0	34.368	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	956.0	0	SC	0	3.790	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	957.0	0	SC	0	3.789	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	958.0	0	SC	0	3.790	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	959.0	0	SC	0	3.789	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	960.0	0	SC	0	3.789	0	34.368	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	961.0	0	SC	0	3.787	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	962.0	0	SC	0	3.786	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	963.0	0	SC	0	3.785	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	964.0	0	SC	0	3.782	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	965.0	0	SC	0	3.781	0	34.369	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	966.0	0	SC	0	3.777	0	34.367	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	967.0	0	SC	0	3.771	0	34.367	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	968.0	0	SC	0	3.760	0	34.368	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	969.0	0	SC	0	3.748	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	970.0	0	SC	0	3.742	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	971.0	0	SC	0	3.735	0	34.370	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	972.0	0	SC	0	3.730	0	34.373	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	973.0	0	SC	0	3.725	0	34.374	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	974.0	0	SC	0	3.722	0	34.374	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	975.0	0	SC	0	3.714	0	34.372	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	976.0	0	SC	0	3.709	0	34.374	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	977.0	0	SC	0	3.706	0	34.376	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	978.0	0	SC	0	3.706	0	34.377	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	979.0	0	SC	0	3.692	0	34.371	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	980.0	0	SC	0	3.681	0	34.375	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	981.0	0	SC	0	3.675	0	34.379	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	982.0	0	SC	0	3.672	0	34.378	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	983.0	0	SC	0	3.668	0	34.380	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	984.0	0	SC	0	3.666	0	34.379	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	985.0	0	SC	0	3.662	0	34.380	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	986.0	0	SC	0	3.656	0	34.379	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	987.0	0	SC	0	3.653	0	34.381	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	988.0	0	SC	0	3.651	0	34.382	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	989.0	0	SC	0	3.649	0	34.380	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	990.0	0	SC	0	3.647	0	34.381	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	991.0	0	SC	0	3.645	0	34.383	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	992.0	0	SC	0	3.643	0	34.384	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	993.0	0	SC	0	3.642	0	34.382	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	994.0	0	SC	0	3.642	0	34.381	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	995.0	0	SC	0	3.640	0	34.383	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	996.0	0	SC	0	3.639	0	34.383	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	997.0	0	SC	0	3.637	0	34.384	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	998.0	0	SC	0	3.637	0	34.384	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	999.0	0	SC	0	3.635	0	34.385	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1000.0	0	SC	0	3.635	0	34.385	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1001.0	0	SC	0	3.635	0	34.385	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1002.0	0	SC	0	3.633	0	34.383	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1003.0	0	SC	0	3.629	0	34.382	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1004.0	0	SC	0	3.624	0	34.383	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1005.0	0	SC	0	3.617	0	34.383	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1006.0	0	SC	0	3.610	0	34.384	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1007.0	0	SC	0	3.604	0	34.384	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1008.0	0	SC	0	3.599	0	34.386	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1009.0	0	SC	0	3.593	0	34.385	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1010.0	0	SC	0	3.588	0	34.388	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1011.0	0	SC	0	3.583	0	34.388	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1012.0	0	SC	0	3.574	0	34.387	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1013.0	0	SC	0	3.567	0	34.389	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1014.0	0	SC	0	3.561	0	34.390	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1015.0	0	SC	0	3.558	0	34.390	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1016.0	0	SC	0	3.556	0	34.392	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1017.0	0	SC	0	3.553	0	34.392	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1018.0	0	SC	0	3.548	0	34.392	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1019.0	0	SC	0	3.545	0	34.391	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1020.0	0	SC	0	3.542	0	34.393	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1021.0	0	SC	0	3.536	0	34.392	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1022.0	0	SC	0	3.525	0	34.392	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1023.0	0	SC	0	3.519	0	34.394	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1024.0	0	SC	0	3.515	0	34.394	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1025.0	0	SC	0	3.513	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1026.0	0	SC	0	3.512	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1027.0	0	SC	0	3.511	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1028.0	0	SC	0	3.511	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1029.0	0	SC	0	3.509	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1030.0	0	SC	0	3.508	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1031.0	0	SC	0	3.506	0	34.396	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1032.0	0	SC	0	3.503	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1033.0	0	SC	0	3.502	0	34.397	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1034.0	0	SC	0	3.499	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1035.0	0	SC	0	3.497	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1036.0	0	SC	0	3.495	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1037.0	0	SC	0	3.493	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1038.0	0	SC	0	3.490	0	34.399	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1039.0	0	SC	0	3.487	0	34.399	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1040.0	0	SC	0	3.485	0	34.398	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1041.0	0	SC	0	3.480	0	34.400	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1042.0	0	SC	0	3.478	0	34.400	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1043.0	0	SC	0	3.475	0	34.401	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1044.0	0	SC	0	3.473	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1045.0	0	SC	0	3.472	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1046.0	0	SC	0	3.470	0	34.401	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1047.0	0	SC	0	3.469	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1048.0	0	SC	0	3.467	0	34.403	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1049.0	0	SC	0	3.467	0	34.403	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1050.0	0	SC	0	3.466	0	34.403	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1051.0	0	SC	0	3.467	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1052.0	0	SC	0	3.466	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1053.0	0	SC	0	3.466	0	34.401	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1054.0	0	SC	0	3.466	0	34.404	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1055.0	0	SC	0	3.466	0	34.403	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1056.0	0	SC	0	3.466	0	34.404	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1057.0	0	SC	0	3.466	0	34.403	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1058.0	0	SC	0	3.466	0	34.403	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1059.0	0	SC	0	3.465	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1060.0	0	SC	0	3.464	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1061.0	0	SC	0	3.462	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1062.0	0	SC	0	3.454	0	34.400	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1063.0	0	SC	0	3.449	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1064.0	0	SC	0	3.445	0	34.402	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1065.0	0	SC	0	3.438	0	34.403	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1066.0	0	SC	0	3.433	0	34.404	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1067.0	0	SC	0	3.429	0	34.405	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1068.0	0	SC	0	3.427	0	34.406	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1069.0	0	SC	0	3.427	0	34.406	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1070.0	0	SC	0	3.427	0	34.408	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1071.0	0	SC	0	3.427	0	34.407	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1072.0	0	SC	0	3.427	0	34.407	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1073.0	0	SC	0	3.425	0	34.408	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1074.0	0	SC	0	3.426	0	34.407	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1075.0	0	SC	0	3.425	0	34.406	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1076.0	0	SC	0	3.420	0	34.404	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1077.0	0	SC	0	3.407	0	34.407	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1078.0	0	SC	0	3.403	0	34.409	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1079.0	0	SC	0	3.402	0	34.410	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1080.0	0	SC	0	3.402	0	34.411	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1081.0	0	SC	0	3.401	0	34.411	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1082.0	0	SC	0	3.400	0	34.410	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1083.0	0	SC	0	3.397	0	34.411	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1084.0	0	SC	0	3.395	0	34.409	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1085.0	0	SC	0	3.388	0	34.406	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1086.0	0	SC	0	3.380	0	34.409	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1087.0	0	SC	0	3.375	0	34.411	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1088.0	0	SC	0	3.373	0	34.413	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1089.0	0	SC	0	3.371	0	34.411	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1090.0	0	SC	0	3.368	0	34.414	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1091.0	0	SC	0	3.367	0	34.413	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1092.0	0	SC	0	3.364	0	34.413	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1093.0	0	SC	0	3.362	0	34.413	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1094.0	0	SC	0	3.359	0	34.413	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1095.0	0	SC	0	3.353	0	34.414	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1096.0	0	SC	0	3.347	0	34.414	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1097.0	0	SC	0	3.343	0	34.416	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1098.0	0	SC	0	3.342	0	34.416	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1099.0	0	SC	0	3.340	0	34.416	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1100.0	0	SC	0	3.339	0	34.416	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1101.0	0	SC	0	3.335	0	34.416	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1102.0	0	SC	0	3.334	0	34.417	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1103.0	0	SC	0	3.333	0	34.417	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1104.0	0	SC	0	3.332	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1105.0	0	SC	0	3.331	0	34.419	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1106.0	0	SC	0	3.331	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1107.0	0	SC	0	3.328	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1108.0	0	SC	0	3.326	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1109.0	0	SC	0	3.325	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1110.0	0	SC	0	3.323	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1111.0	0	SC	0	3.323	0	34.419	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1112.0	0	SC	0	3.323	0	34.420	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1113.0	0	SC	0	3.323	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1114.0	0	SC	0	3.319	0	34.418	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1115.0	0	SC	0	3.316	0	34.419	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1116.0	0	SC	0	3.315	0	34.419	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1117.0	0	SC	0	3.313	0	34.419	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1118.0	0	SC	0	3.308	0	34.419	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1119.0	0	SC	0	3.305	0	34.420	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1120.0	0	SC	0	3.298	0	34.421	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1121.0	0	SC	0	3.294	0	34.422	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1122.0	0	SC	0	3.291	0	34.421	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1123.0	0	SC	0	3.287	0	34.422	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1124.0	0	SC	0	3.284	0	34.422	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1125.0	0	SC	0	3.283	0	34.422	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1126.0	0	SC	0	3.282	0	34.424	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1127.0	0	SC	0	3.281	0	34.424	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1128.0	0	SC	0	3.280	0	34.425	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1129.0	0	SC	0	3.280	0	34.424	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1130.0	0	SC	0	3.279	0	34.425	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1131.0	0	SC	0	3.279	0	34.424	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1132.0	0	SC	0	3.280	0	34.423	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1133.0	0	SC	0	3.279	0	34.425	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1134.0	0	SC	0	3.279	0	34.424	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1135.0	0	SC	0	3.278	0	34.425	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1136.0	0	SC	0	3.278	0	34.424	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1137.0	0	SC	0	3.278	0	34.425	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1138.0	0	SC	0	3.276	0	34.423	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1139.0	0	SC	0	3.273	0	34.423	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1140.0	0	SC	0	3.265	0	34.421	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1141.0	0	SC	0	3.261	0	34.425	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1142.0	0	SC	0	3.259	0	34.426	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1143.0	0	SC	0	3.257	0	34.426	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1144.0	0	SC	0	3.257	0	34.426	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1145.0	0	SC	0	3.257	0	34.427	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1146.0	0	SC	0	3.255	0	34.427	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1147.0	0	SC	0	3.254	0	34.426	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1148.0	0	SC	0	3.250	0	34.427	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1149.0	0	SC	0	3.247	0	34.426	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1150.0	0	SC	0	3.245	0	34.427	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1151.0	0	SC	0	3.242	0	34.427	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1152.0	0	SC	0	3.239	0	34.428	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1153.0	0	SC	0	3.237	0	34.429	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1154.0	0	SC	0	3.231	0	34.426	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1155.0	0	SC	0	3.223	0	34.427	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1156.0	0	SC	0	3.219	0	34.430	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1157.0	0	SC	0	3.217	0	34.431	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1158.0	0	SC	0	3.217	0	34.431	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1159.0	0	SC	0	3.215	0	34.431	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1160.0	0	SC	0	3.214	0	34.432	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1161.0	0	SC	0	3.212	0	34.430	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1162.0	0	SC	0	3.211	0	34.431	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1163.0	0	SC	0	3.209	0	34.431	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1164.0	0	SC	0	3.207	0	34.432	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1165.0	0	SC	0	3.207	0	34.432	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1166.0	0	SC	0	3.207	0	34.433	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1167.0	0	SC	0	3.203	0	34.431	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1168.0	0	SC	0	3.199	0	34.431	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1169.0	0	SC	0	3.192	0	34.432	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1170.0	0	SC	0	3.187	0	34.434	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1171.0	0	SC	0	3.183	0	34.435	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1172.0	0	SC	0	3.182	0	34.435	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1173.0	0	SC	0	3.181	0	34.435	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1174.0	0	SC	0	3.178	0	34.434	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1175.0	0	SC	0	3.175	0	34.436	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1176.0	0	SC	0	3.173	0	34.436	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1177.0	0	SC	0	3.172	0	34.435	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1178.0	0	SC	0	3.172	0	34.437	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1179.0	0	SC	0	3.172	0	34.437	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1180.0	0	SC	0	3.172	0	34.438	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1181.0	0	SC	0	3.171	0	34.438	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1182.0	0	SC	0	3.171	0	34.437	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1183.0	0	SC	0	3.165	0	34.435	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1184.0	0	SC	0	3.161	0	34.437	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1185.0	0	SC	0	3.159	0	34.438	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1186.0	0	SC	0	3.158	0	34.438	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1187.0	0	SC	0	3.156	0	34.437	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1188.0	0	SC	0	3.150	0	34.437	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1189.0	0	SC	0	3.146	0	34.438	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1190.0	0	SC	0	3.141	0	34.439	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1191.0	0	SC	0	3.136	0	34.439	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1192.0	0	SC	0	3.134	0	34.441	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1193.0	0	SC	0	3.132	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1194.0	0	SC	0	3.130	0	34.441	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1195.0	0	SC	0	3.129	0	34.441	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1196.0	0	SC	0	3.128	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1197.0	0	SC	0	3.127	0	34.443	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1198.0	0	SC	0	3.127	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1199.0	0	SC	0	3.127	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1200.0	0	SC	0	3.127	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1201.0	0	SC	0	3.127	0	34.443	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1202.0	0	SC	0	3.127	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1203.0	0	SC	0	3.127	0	34.443	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1204.0	0	SC	0	3.127	0	34.443	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1205.0	0	SC	0	3.126	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1206.0	0	SC	0	3.124	0	34.443	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1207.0	0	SC	0	3.120	0	34.443	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1208.0	0	SC	0	3.117	0	34.442	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1209.0	0	SC	0	3.111	0	34.444	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1210.0	0	SC	0	3.105	0	34.444	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1211.0	0	SC	0	3.102	0	34.446	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1212.0	0	SC	0	3.101	0	34.446	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1213.0	0	SC	0	3.099	0	34.446	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1214.0	0	SC	0	3.095	0	34.444	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1215.0	0	SC	0	3.089	0	34.447	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1216.0	0	SC	0	3.088	0	34.448	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1217.0	0	SC	0	3.088	0	34.447	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1218.0	0	SC	0	3.087	0	34.448	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1219.0	0	SC	0	3.087	0	34.449	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1220.0	0	SC	0	3.087	0	34.449	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1221.0	0	SC	0	3.087	0	34.446	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1222.0	0	SC	0	3.084	0	34.448	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1223.0	0	SC	0	3.081	0	34.447	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1224.0	0	SC	0	3.078	0	34.449	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1225.0	0	SC	0	3.077	0	34.449	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1226.0	0	SC	0	3.077	0	34.449	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1227.0	0	SC	0	3.076	0	34.450	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1228.0	0	SC	0	3.075	0	34.450	0
JFDG___19922435	001	C	02/09/1992	09:48	135.2833	33.0000	0	1229.0	0	SC	0	3.074	0	34.450	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	0.0	0	SD	0	20.09	0	34.721	0	5.172	0			0.16	0					0.5	0	0.13	0			0.72	0	1.11	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	10.0	0	SD	0	20.11	0	34.720	0	5.128	0			0.08	0					0.5	0	0.13	0			0.73	0	1.69	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	26.0	0	SD	0	20.11	0	34.719	0	5.150	0			0.08	0					0.5	0	0.14	0			0.68	0	2.52	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	50.0	0	SD	0	20.04	0	34.714	0	5.105	0			0.09	0					0.7	0	0.17	0			0.77	0	1.22	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	76.0	0	SD	0	19.47	0	34.695	0	5.083	0			0.13	0					1.3	0	0.28	0			0.41	0	0.91	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	101.0	0	SD	0	19.15	0	34.674	0	5.083	0			0.17	0					2.0	0	0.37	0			0.27	0	0.43	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	125.0	0	SD	0	19.03	0	34.677	0	5.083	0			0.19	0					2.3	0	0.33	0			0.20	0	0.40	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	151.0	0	SD	0	18.71	0	34.695	0	5.083	0			0.21	0					2.8	0	0.13	0			0.15	0	0.20	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	201.0	0	SD	0	17.20	0	34.635	0	4.613	0			0.42	0					6.2	0	0.02	0			0.07	0	0.14	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	250.0	0	SD	0	15.92	0	34.631	0	4.277	0			0.57	0					8.6	0	0.01	0			0.02	0	0.07	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	301.0	0	SD	0	14.75	0	34.571	0	4.075	0			0.72	0					10.8	0	0.01	0			0.01	0	0.06	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	401.0	0	SD	0	11.57	0	34.413	0	3.627	0			1.25	0					18.0	0	0.00	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	501.0	0	SD	0	8.98	0	34.306	0	3.090	0			1.74	0					24.5	0	0.00	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	600.0	0	SD	0	7.14	0	34.262	0	2.620	0			2.16	0					29.6	0	0.00	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	698.0	0	SD	0	5.48	0	34.280	0	2.082	0			2.55	0					34.4	0	0.00	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	797.0	0	SD	0	4.34	0	34.318	0	1.724	0			2.84	0					37.8	0	0.00	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	898.0	0	SD	0	3.93	0	34.355	0	1.612	0			2.89	0					38.2	0	0.00	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	998.0	0	SD	0	3.62	0	34.385	0	1.635	0			2.92	0					38.4	0	0.00	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	1173.0	0	SD	0	3.17	0	34.436	0	1.769	0			2.92	0					38.5	0	0.00	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	0.0	0	SC	0	19.99	0	34.730	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	10.0	0	SC	0	20.04	0	34.725	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	20.0	0	SC	0	20.06	0	34.722	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	30.0	0	SC	0	19.87	0	34.715	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	50.0	0	SC	0	19.59	0	34.697	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	75.0	0	SC	0	19.34	0	34.673	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	100.0	0	SC	0	19.17	0	34.680	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	125.0	0	SC	0	19.09	0	34.679	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	150.0	0	SC	0	18.68	0	34.689	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	200.0	0	SC	0	17.33	0	34.625	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	250.0	0	SC	0	16.02	0	34.590	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	300.0	0	SC	0	14.71	0	34.563	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	400.0	0	SC	0	11.68	0	34.405	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	500.0	0	SC	0	8.31	0	34.206	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	600.0	0	SC	0	6.88	0	34.251	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	700.0	0	SC	0	5.38	0	34.281	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	800.0	0	SC	0	4.29	0	34.320	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	900.0	0	SC	0	3.90	0	34.357	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	1000.0	0	SC	0	3.60	0	34.386	0
JFDG___19922435	002	B	02/09/1992	09:51	135.2833	33.0000	0	1200.0	0	SC	0	3.11	0	34.444	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	0.0	0	BX	0	20.7	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	10.0	0	BX	0	20.7	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	20.0	0	BX	0	20.7	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	30.0	0	BX	0	20.7	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	50.0	0	BX	0	20.5	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	75.0	0	BX	0	20.5	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	100.0	0	BX	0	20.4	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	150.0	0	BX	0	19.7	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	200.0	0	BX	0	18.8	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	250.0	0	BX	0	17.3	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	300.0	0	BX	0	16.4	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	350.0	0	BX	0	15.1	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	400.0	0	BX	0	13.7	0
JFDG___19922435	003	B	02/09/1992	13:12	135.2667	32.7333	0	450.0	0	BX	0	12.0	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	0.0	0	BX	0	20.72	4
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	1.0	0	BX	0	20.72	4
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	2.0	0	BX	0	20.72	4
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	3.0	0	BX	0	20.72	4
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	4.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	5.0	0	BX	0	20.71	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	6.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	7.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	8.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	9.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	10.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	11.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	12.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	13.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	14.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	15.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	16.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	17.0	0	BX	0	20.71	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	18.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	19.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	20.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	21.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	22.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	23.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	24.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	25.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	26.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	27.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	28.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	29.0	0	BX	0	20.71	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	30.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	31.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	32.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	33.0	0	BX	0	20.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	34.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	35.0	0	BX	0	20.71	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	36.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	37.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	38.0	0	BX	0	20.69	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	39.0	0	BX	0	20.69	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	40.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	41.0	0	BX	0	20.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	42.0	0	BX	0	20.69	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	43.0	0	BX	0	20.65	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	44.0	0	BX	0	20.62	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	45.0	0	BX	0	20.56	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	46.0	0	BX	0	20.54	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	47.0	0	BX	0	20.52	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	48.0	0	BX	0	20.53	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	49.0	0	BX	0	20.52	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	50.0	0	BX	0	20.52	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	51.0	0	BX	0	20.52	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	52.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	53.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	54.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	55.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	56.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	57.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	58.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	59.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	60.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	61.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	62.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	63.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	64.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	65.0	0	BX	0	20.50	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	66.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	67.0	0	BX	0	20.51	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	68.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	69.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	70.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	71.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	72.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	73.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	74.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	75.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	76.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	77.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	78.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	79.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	80.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	81.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	82.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	83.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	84.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	85.0	0	BX	0	20.49	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	86.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	87.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	88.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	89.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	90.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	91.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	92.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	93.0	0	BX	0	20.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	94.0	0	BX	0	20.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	95.0	0	BX	0	20.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	96.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	97.0	0	BX	0	20.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	98.0	0	BX	0	20.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	99.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	100.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	101.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	102.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	103.0	0	BX	0	20.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	104.0	0	BX	0	20.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	105.0	0	BX	0	20.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	106.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	107.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	108.0	0	BX	0	20.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	109.0	0	BX	0	20.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	110.0	0	BX	0	20.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	111.0	0	BX	0	20.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	112.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	113.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	114.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	115.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	116.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	117.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	118.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	119.0	0	BX	0	20.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	120.0	0	BX	0	20.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	121.0	0	BX	0	20.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	122.0	0	BX	0	20.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	123.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	124.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	125.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	126.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	127.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	128.0	0	BX	0	20.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	129.0	0	BX	0	20.40	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	130.0	0	BX	0	20.40	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	131.0	0	BX	0	20.36	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	132.0	0	BX	0	20.31	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	133.0	0	BX	0	20.28	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	134.0	0	BX	0	20.25	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	135.0	0	BX	0	20.22	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	136.0	0	BX	0	20.16	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	137.0	0	BX	0	20.13	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	138.0	0	BX	0	20.11	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	139.0	0	BX	0	20.11	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	140.0	0	BX	0	20.14	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	141.0	0	BX	0	20.09	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	142.0	0	BX	0	20.05	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	143.0	0	BX	0	20.00	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	144.0	0	BX	0	19.96	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	145.0	0	BX	0	19.85	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	146.0	0	BX	0	19.78	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	147.0	0	BX	0	19.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	148.0	0	BX	0	19.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	149.0	0	BX	0	19.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	150.0	0	BX	0	19.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	151.0	0	BX	0	19.69	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	152.0	0	BX	0	19.67	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	153.0	0	BX	0	19.65	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	154.0	0	BX	0	19.61	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	155.0	0	BX	0	19.60	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	156.0	0	BX	0	19.57	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	157.0	0	BX	0	19.53	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	158.0	0	BX	0	19.53	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	159.0	0	BX	0	19.55	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	160.0	0	BX	0	19.59	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	161.0	0	BX	0	19.61	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	162.0	0	BX	0	19.62	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	163.0	0	BX	0	19.66	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	164.0	0	BX	0	19.66	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	165.0	0	BX	0	19.63	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	166.0	0	BX	0	19.63	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	167.0	0	BX	0	19.61	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	168.0	0	BX	0	19.58	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	169.0	0	BX	0	19.57	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	170.0	0	BX	0	19.55	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	171.0	0	BX	0	19.52	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	172.0	0	BX	0	19.50	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	173.0	0	BX	0	19.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	174.0	0	BX	0	19.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	175.0	0	BX	0	19.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	176.0	0	BX	0	19.40	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	177.0	0	BX	0	19.38	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	178.0	0	BX	0	19.38	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	179.0	0	BX	0	19.38	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	180.0	0	BX	0	19.38	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	181.0	0	BX	0	19.36	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	182.0	0	BX	0	19.34	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	183.0	0	BX	0	19.32	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	184.0	0	BX	0	19.31	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	185.0	0	BX	0	19.28	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	186.0	0	BX	0	19.26	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	187.0	0	BX	0	19.21	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	188.0	0	BX	0	19.18	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	189.0	0	BX	0	19.16	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	190.0	0	BX	0	19.14	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	191.0	0	BX	0	19.10	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	192.0	0	BX	0	19.08	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	193.0	0	BX	0	19.06	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	194.0	0	BX	0	19.00	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	195.0	0	BX	0	18.89	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	196.0	0	BX	0	18.84	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	197.0	0	BX	0	18.84	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	198.0	0	BX	0	18.83	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	199.0	0	BX	0	18.81	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	200.0	0	BX	0	18.80	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	201.0	0	BX	0	18.76	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	202.0	0	BX	0	18.75	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	203.0	0	BX	0	18.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	204.0	0	BX	0	18.69	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	205.0	0	BX	0	18.65	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	206.0	0	BX	0	18.62	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	207.0	0	BX	0	18.56	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	208.0	0	BX	0	18.55	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	209.0	0	BX	0	18.52	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	210.0	0	BX	0	18.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	211.0	0	BX	0	18.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	212.0	0	BX	0	18.38	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	213.0	0	BX	0	18.37	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	214.0	0	BX	0	18.34	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	215.0	0	BX	0	18.32	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	216.0	0	BX	0	18.29	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	217.0	0	BX	0	18.24	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	218.0	0	BX	0	18.23	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	219.0	0	BX	0	18.23	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	220.0	0	BX	0	18.22	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	221.0	0	BX	0	18.17	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	222.0	0	BX	0	18.12	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	223.0	0	BX	0	18.06	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	224.0	0	BX	0	18.03	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	225.0	0	BX	0	18.00	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	226.0	0	BX	0	17.99	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	227.0	0	BX	0	17.99	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	228.0	0	BX	0	17.96	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	229.0	0	BX	0	17.90	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	230.0	0	BX	0	17.87	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	231.0	0	BX	0	17.86	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	232.0	0	BX	0	17.85	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	233.0	0	BX	0	17.81	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	234.0	0	BX	0	17.75	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	235.0	0	BX	0	17.69	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	236.0	0	BX	0	17.65	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	237.0	0	BX	0	17.62	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	238.0	0	BX	0	17.59	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	239.0	0	BX	0	17.57	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	240.0	0	BX	0	17.55	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	241.0	0	BX	0	17.54	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	242.0	0	BX	0	17.53	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	243.0	0	BX	0	17.50	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	244.0	0	BX	0	17.47	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	245.0	0	BX	0	17.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	246.0	0	BX	0	17.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	247.0	0	BX	0	17.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	248.0	0	BX	0	17.41	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	249.0	0	BX	0	17.37	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	250.0	0	BX	0	17.34	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	251.0	0	BX	0	17.31	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	252.0	0	BX	0	17.31	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	253.0	0	BX	0	17.26	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	254.0	0	BX	0	17.24	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	255.0	0	BX	0	17.22	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	256.0	0	BX	0	17.20	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	257.0	0	BX	0	17.16	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	258.0	0	BX	0	17.13	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	259.0	0	BX	0	17.10	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	260.0	0	BX	0	17.09	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	261.0	0	BX	0	17.07	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	262.0	0	BX	0	17.07	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	263.0	0	BX	0	17.06	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	264.0	0	BX	0	17.06	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	265.0	0	BX	0	17.06	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	266.0	0	BX	0	17.05	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	267.0	0	BX	0	17.05	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	268.0	0	BX	0	17.03	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	269.0	0	BX	0	17.02	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	270.0	0	BX	0	17.01	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	271.0	0	BX	0	17.01	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	272.0	0	BX	0	17.01	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	273.0	0	BX	0	17.00	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	274.0	0	BX	0	16.98	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	275.0	0	BX	0	16.97	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	276.0	0	BX	0	16.94	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	277.0	0	BX	0	16.92	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	278.0	0	BX	0	16.89	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	279.0	0	BX	0	16.86	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	280.0	0	BX	0	16.83	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	281.0	0	BX	0	16.81	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	282.0	0	BX	0	16.80	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	283.0	0	BX	0	16.77	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	284.0	0	BX	0	16.73	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	285.0	0	BX	0	16.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	286.0	0	BX	0	16.66	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	287.0	0	BX	0	16.62	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	288.0	0	BX	0	16.61	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	289.0	0	BX	0	16.61	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	290.0	0	BX	0	16.59	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	291.0	0	BX	0	16.58	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	292.0	0	BX	0	16.58	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	293.0	0	BX	0	16.58	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	294.0	0	BX	0	16.57	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	295.0	0	BX	0	16.55	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	296.0	0	BX	0	16.52	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	297.0	0	BX	0	16.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	298.0	0	BX	0	16.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	299.0	0	BX	0	16.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	300.0	0	BX	0	16.45	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	301.0	0	BX	0	16.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	302.0	0	BX	0	16.42	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	303.0	0	BX	0	16.39	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	304.0	0	BX	0	16.37	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	305.0	0	BX	0	16.33	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	306.0	0	BX	0	16.31	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	307.0	0	BX	0	16.28	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	308.0	0	BX	0	16.24	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	309.0	0	BX	0	16.19	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	310.0	0	BX	0	16.14	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	311.0	0	BX	0	16.13	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	312.0	0	BX	0	16.13	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	313.0	0	BX	0	16.11	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	314.0	0	BX	0	16.11	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	315.0	0	BX	0	16.09	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	316.0	0	BX	0	16.07	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	317.0	0	BX	0	16.06	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	318.0	0	BX	0	16.05	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	319.0	0	BX	0	16.01	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	320.0	0	BX	0	16.00	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	321.0	0	BX	0	15.98	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	322.0	0	BX	0	15.96	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	323.0	0	BX	0	15.92	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	324.0	0	BX	0	15.89	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	325.0	0	BX	0	15.86	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	326.0	0	BX	0	15.83	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	327.0	0	BX	0	15.79	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	328.0	0	BX	0	15.73	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	329.0	0	BX	0	15.69	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	330.0	0	BX	0	15.63	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	331.0	0	BX	0	15.57	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	332.0	0	BX	0	15.53	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	333.0	0	BX	0	15.50	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	334.0	0	BX	0	15.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	335.0	0	BX	0	15.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	336.0	0	BX	0	15.39	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	337.0	0	BX	0	15.36	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	338.0	0	BX	0	15.33	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	339.0	0	BX	0	15.32	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	340.0	0	BX	0	15.32	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	341.0	0	BX	0	15.28	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	342.0	0	BX	0	15.28	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	343.0	0	BX	0	15.28	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	344.0	0	BX	0	15.26	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	345.0	0	BX	0	15.25	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	346.0	0	BX	0	15.25	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	347.0	0	BX	0	15.23	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	348.0	0	BX	0	15.21	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	349.0	0	BX	0	15.18	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	350.0	0	BX	0	15.16	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	351.0	0	BX	0	15.11	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	352.0	0	BX	0	15.10	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	353.0	0	BX	0	15.10	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	354.0	0	BX	0	15.09	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	355.0	0	BX	0	15.09	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	356.0	0	BX	0	15.07	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	357.0	0	BX	0	15.06	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	358.0	0	BX	0	15.04	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	359.0	0	BX	0	14.99	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	360.0	0	BX	0	14.97	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	361.0	0	BX	0	14.95	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	362.0	0	BX	0	14.94	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	363.0	0	BX	0	14.93	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	364.0	0	BX	0	14.92	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	365.0	0	BX	0	14.90	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	366.0	0	BX	0	14.89	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	367.0	0	BX	0	14.86	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	368.0	0	BX	0	14.81	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	369.0	0	BX	0	14.73	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	370.0	0	BX	0	14.69	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	371.0	0	BX	0	14.66	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	372.0	0	BX	0	14.63	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	373.0	0	BX	0	14.56	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	374.0	0	BX	0	14.50	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	375.0	0	BX	0	14.46	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	376.0	0	BX	0	14.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	377.0	0	BX	0	14.43	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	378.0	0	BX	0	14.42	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	379.0	0	BX	0	14.39	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	380.0	0	BX	0	14.37	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	381.0	0	BX	0	14.35	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	382.0	0	BX	0	14.31	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	383.0	0	BX	0	14.29	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	384.0	0	BX	0	14.29	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	385.0	0	BX	0	14.28	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	386.0	0	BX	0	14.25	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	387.0	0	BX	0	14.23	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	388.0	0	BX	0	14.17	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	389.0	0	BX	0	14.11	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	390.0	0	BX	0	14.07	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	391.0	0	BX	0	14.03	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	392.0	0	BX	0	14.00	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	393.0	0	BX	0	13.97	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	394.0	0	BX	0	13.95	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	395.0	0	BX	0	13.92	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	396.0	0	BX	0	13.87	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	397.0	0	BX	0	13.86	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	398.0	0	BX	0	13.85	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	399.0	0	BX	0	13.83	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	400.0	0	BX	0	13.78	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	401.0	0	BX	0	13.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	402.0	0	BX	0	13.67	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	403.0	0	BX	0	13.65	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	404.0	0	BX	0	13.62	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	405.0	0	BX	0	13.59	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	406.0	0	BX	0	13.53	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	407.0	0	BX	0	13.48	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	408.0	0	BX	0	13.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	409.0	0	BX	0	13.42	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	410.0	0	BX	0	13.40	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	411.0	0	BX	0	13.40	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	412.0	0	BX	0	13.37	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	413.0	0	BX	0	13.36	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	414.0	0	BX	0	13.34	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	415.0	0	BX	0	13.33	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	416.0	0	BX	0	13.31	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	417.0	0	BX	0	13.27	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	418.0	0	BX	0	13.22	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	419.0	0	BX	0	13.19	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	420.0	0	BX	0	13.16	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	421.0	0	BX	0	13.15	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	422.0	0	BX	0	13.14	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	423.0	0	BX	0	13.13	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	424.0	0	BX	0	13.10	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	425.0	0	BX	0	13.09	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	426.0	0	BX	0	13.05	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	427.0	0	BX	0	12.99	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	428.0	0	BX	0	12.95	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	429.0	0	BX	0	12.90	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	430.0	0	BX	0	12.82	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	431.0	0	BX	0	12.76	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	432.0	0	BX	0	12.73	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	433.0	0	BX	0	12.72	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	434.0	0	BX	0	12.70	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	435.0	0	BX	0	12.65	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	436.0	0	BX	0	12.61	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	437.0	0	BX	0	12.56	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	438.0	0	BX	0	12.53	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	439.0	0	BX	0	12.47	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	440.0	0	BX	0	12.44	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	441.0	0	BX	0	12.40	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	442.0	0	BX	0	12.37	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	443.0	0	BX	0	12.31	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	444.0	0	BX	0	12.22	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	445.0	0	BX	0	12.16	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	446.0	0	BX	0	12.14	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	447.0	0	BX	0	12.12	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	448.0	0	BX	0	12.08	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	449.0	0	BX	0	12.05	0
JFDG___19922435	004	C	02/09/1992	13:15	135.2667	32.7333	0	450.0	0	BX	0	12.01	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	0.0	0	BX	0	20.7	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	10.0	0	BX	0	20.7	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	20.0	0	BX	0	20.7	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	30.0	0	BX	0	20.7	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	50.0	0	BX	0	20.5	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	75.0	0	BX	0	20.5	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	100.0	0	BX	0	20.4	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	150.0	0	BX	0	19.7	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	200.0	0	BX	0	18.8	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	250.0	0	BX	0	17.3	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	300.0	0	BX	0	16.4	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	350.0	0	BX	0	15.1	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	400.0	0	BX	0	13.7	0
JFDG___19922435	004	B	02/09/1992	13:15	135.2667	32.7333	0	450.0	0	BX	0	12.0	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	0.0	0	SC	0	19.055	0	35.599	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1.0	0	SC	0	18.756	0	35.856	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	2.0	0	SC	0	19.883	0	34.916	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	3.0	0	SC	0	20.005	0	34.815	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	4.0	0	SC	0	20.026	0	34.803	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	5.0	0	SC	0	20.029	0	34.798	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	6.0	0	SC	0	20.031	0	34.798	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	7.0	0	SC	0	20.031	0	34.796	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	8.0	0	SC	0	20.031	0	34.797	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	9.0	0	SC	0	20.033	0	34.796	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	10.0	0	SC	0	20.032	0	34.795	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	11.0	0	SC	0	20.031	0	34.796	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	12.0	0	SC	0	20.035	0	34.794	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	13.0	0	SC	0	20.035	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	14.0	0	SC	0	20.037	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	15.0	0	SC	0	20.037	0	34.792	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	16.0	0	SC	0	20.038	0	34.792	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	17.0	0	SC	0	20.037	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	18.0	0	SC	0	20.037	0	34.792	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	19.0	0	SC	0	20.037	0	34.792	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	20.0	0	SC	0	20.037	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	21.0	0	SC	0	20.037	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	22.0	0	SC	0	20.036	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	23.0	0	SC	0	20.035	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	24.0	0	SC	0	20.037	0	34.792	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	25.0	0	SC	0	20.036	0	34.790	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	26.0	0	SC	0	20.035	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	27.0	0	SC	0	20.034	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	28.0	0	SC	0	20.034	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	29.0	0	SC	0	20.034	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	30.0	0	SC	0	20.033	0	34.792	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	31.0	0	SC	0	20.033	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	32.0	0	SC	0	20.033	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	33.0	0	SC	0	20.032	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	34.0	0	SC	0	20.031	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	35.0	0	SC	0	20.029	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	36.0	0	SC	0	20.025	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	37.0	0	SC	0	20.013	0	34.790	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	38.0	0	SC	0	20.000	0	34.795	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	39.0	0	SC	0	19.988	0	34.798	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	40.0	0	SC	0	19.978	0	34.801	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	41.0	0	SC	0	19.973	0	34.803	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	42.0	0	SC	0	19.972	0	34.804	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	43.0	0	SC	0	19.972	0	34.805	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	44.0	0	SC	0	19.971	0	34.804	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	45.0	0	SC	0	19.971	0	34.804	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	46.0	0	SC	0	19.970	0	34.804	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	47.0	0	SC	0	19.970	0	34.804	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	48.0	0	SC	0	19.970	0	34.804	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	49.0	0	SC	0	19.970	0	34.805	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	50.0	0	SC	0	19.968	0	34.803	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	51.0	0	SC	0	19.967	0	34.803	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	52.0	0	SC	0	19.967	0	34.804	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	53.0	0	SC	0	19.966	0	34.803	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	54.0	0	SC	0	19.964	0	34.805	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	55.0	0	SC	0	19.964	0	34.805	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	56.0	0	SC	0	19.958	0	34.803	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	57.0	0	SC	0	19.941	0	34.803	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	58.0	0	SC	0	19.936	0	34.806	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	59.0	0	SC	0	19.930	0	34.806	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	60.0	0	SC	0	19.908	0	34.802	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	61.0	0	SC	0	19.899	0	34.808	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	62.0	0	SC	0	19.889	0	34.807	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	63.0	0	SC	0	19.884	0	34.809	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	64.0	0	SC	0	19.879	0	34.810	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	65.0	0	SC	0	19.870	0	34.809	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	66.0	0	SC	0	19.860	0	34.810	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	67.0	0	SC	0	19.852	0	34.812	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	68.0	0	SC	0	19.849	0	34.814	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	69.0	0	SC	0	19.846	0	34.812	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	70.0	0	SC	0	19.839	0	34.813	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	71.0	0	SC	0	19.824	0	34.809	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	72.0	0	SC	0	19.809	0	34.812	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	73.0	0	SC	0	19.789	0	34.811	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	74.0	0	SC	0	19.760	0	34.810	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	75.0	0	SC	0	19.741	0	34.812	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	76.0	0	SC	0	19.732	0	34.814	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	77.0	0	SC	0	19.725	0	34.816	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	78.0	0	SC	0	19.720	0	34.819	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	79.0	0	SC	0	19.721	0	34.824	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	80.0	0	SC	0	19.720	0	34.824	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	81.0	0	SC	0	19.719	0	34.823	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	82.0	0	SC	0	19.718	0	34.824	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	83.0	0	SC	0	19.719	0	34.825	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	84.0	0	SC	0	19.718	0	34.824	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	85.0	0	SC	0	19.718	0	34.823	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	86.0	0	SC	0	19.717	0	34.825	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	87.0	0	SC	0	19.717	0	34.825	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	88.0	0	SC	0	19.720	0	34.831	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	89.0	0	SC	0	19.714	0	34.832	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	90.0	0	SC	0	19.695	0	34.836	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	91.0	0	SC	0	19.686	0	34.840	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	92.0	0	SC	0	19.678	0	34.843	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	93.0	0	SC	0	19.672	0	34.846	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	94.0	0	SC	0	19.671	0	34.850	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	95.0	0	SC	0	19.667	0	34.849	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	96.0	0	SC	0	19.655	0	34.844	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	97.0	0	SC	0	19.644	0	34.843	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	98.0	0	SC	0	19.637	0	34.847	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	99.0	0	SC	0	19.634	0	34.848	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	100.0	0	SC	0	19.632	0	34.848	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	101.0	0	SC	0	19.629	0	34.846	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	102.0	0	SC	0	19.626	0	34.847	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	103.0	0	SC	0	19.622	0	34.846	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	104.0	0	SC	0	19.614	0	34.846	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	105.0	0	SC	0	19.611	0	34.848	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	106.0	0	SC	0	19.610	0	34.847	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	107.0	0	SC	0	19.610	0	34.851	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	108.0	0	SC	0	19.612	0	34.851	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	109.0	0	SC	0	19.612	0	34.851	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	110.0	0	SC	0	19.612	0	34.850	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	111.0	0	SC	0	19.610	0	34.849	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	112.0	0	SC	0	19.608	0	34.849	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	113.0	0	SC	0	19.603	0	34.845	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	114.0	0	SC	0	19.600	0	34.847	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	115.0	0	SC	0	19.595	0	34.845	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	116.0	0	SC	0	19.598	0	34.850	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	117.0	0	SC	0	19.600	0	34.848	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	118.0	0	SC	0	19.601	0	34.850	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	119.0	0	SC	0	19.604	0	34.850	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	120.0	0	SC	0	19.608	0	34.852	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	121.0	0	SC	0	19.609	0	34.851	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	122.0	0	SC	0	19.609	0	34.851	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	123.0	0	SC	0	19.609	0	34.852	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	124.0	0	SC	0	19.610	0	34.852	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	125.0	0	SC	0	19.610	0	34.852	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	126.0	0	SC	0	19.609	0	34.851	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	127.0	0	SC	0	19.608	0	34.851	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	128.0	0	SC	0	19.607	0	34.848	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	129.0	0	SC	0	19.604	0	34.849	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	130.0	0	SC	0	19.603	0	34.849	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	131.0	0	SC	0	19.603	0	34.849	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	132.0	0	SC	0	19.603	0	34.849	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	133.0	0	SC	0	19.596	0	34.846	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	134.0	0	SC	0	19.594	0	34.848	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	135.0	0	SC	0	19.591	0	34.847	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	136.0	0	SC	0	19.588	0	34.847	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	137.0	0	SC	0	19.587	0	34.847	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	138.0	0	SC	0	19.587	0	34.848	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	139.0	0	SC	0	19.581	0	34.844	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	140.0	0	SC	0	19.563	0	34.835	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	141.0	0	SC	0	19.537	0	34.828	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	142.0	0	SC	0	19.516	0	34.828	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	143.0	0	SC	0	19.507	0	34.835	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	144.0	0	SC	0	19.505	0	34.837	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	145.0	0	SC	0	19.496	0	34.835	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	146.0	0	SC	0	19.486	0	34.835	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	147.0	0	SC	0	19.474	0	34.834	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	148.0	0	SC	0	19.463	0	34.836	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	149.0	0	SC	0	19.457	0	34.838	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	150.0	0	SC	0	19.453	0	34.834	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	151.0	0	SC	0	19.452	0	34.834	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	152.0	0	SC	0	19.443	0	34.833	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	153.0	0	SC	0	19.437	0	34.833	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	154.0	0	SC	0	19.424	0	34.826	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	155.0	0	SC	0	19.390	0	34.810	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	156.0	0	SC	0	19.343	0	34.807	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	157.0	0	SC	0	19.301	0	34.808	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	158.0	0	SC	0	19.240	0	34.801	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	159.0	0	SC	0	19.218	0	34.813	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	160.0	0	SC	0	19.210	0	34.816	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	161.0	0	SC	0	19.207	0	34.818	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	162.0	0	SC	0	19.198	0	34.817	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	163.0	0	SC	0	19.152	0	34.800	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	164.0	0	SC	0	19.071	0	34.773	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	165.0	0	SC	0	18.882	0	34.736	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	166.0	0	SC	0	18.707	0	34.718	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	167.0	0	SC	0	18.609	0	34.726	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	168.0	0	SC	0	18.553	0	34.753	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	169.0	0	SC	0	18.560	0	34.804	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	170.0	0	SC	0	18.594	0	34.827	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	171.0	0	SC	0	18.606	0	34.826	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	172.0	0	SC	0	18.582	0	34.823	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	173.0	0	SC	0	18.556	0	34.824	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	174.0	0	SC	0	18.526	0	34.822	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	175.0	0	SC	0	18.502	0	34.824	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	176.0	0	SC	0	18.475	0	34.820	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	177.0	0	SC	0	18.448	0	34.820	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	178.0	0	SC	0	18.429	0	34.823	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	179.0	0	SC	0	18.419	0	34.826	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	180.0	0	SC	0	18.414	0	34.828	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	181.0	0	SC	0	18.408	0	34.827	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	182.0	0	SC	0	18.406	0	34.829	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	183.0	0	SC	0	18.397	0	34.824	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	184.0	0	SC	0	18.372	0	34.816	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	185.0	0	SC	0	18.348	0	34.820	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	186.0	0	SC	0	18.325	0	34.820	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	187.0	0	SC	0	18.312	0	34.821	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	188.0	0	SC	0	18.305	0	34.823	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	189.0	0	SC	0	18.297	0	34.821	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	190.0	0	SC	0	18.289	0	34.820	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	191.0	0	SC	0	18.255	0	34.813	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	192.0	0	SC	0	18.241	0	34.821	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	193.0	0	SC	0	18.231	0	34.821	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	194.0	0	SC	0	18.213	0	34.815	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	195.0	0	SC	0	18.192	0	34.815	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	196.0	0	SC	0	18.174	0	34.815	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	197.0	0	SC	0	18.162	0	34.816	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	198.0	0	SC	0	18.143	0	34.813	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	199.0	0	SC	0	18.111	0	34.807	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	200.0	0	SC	0	18.093	0	34.811	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	201.0	0	SC	0	18.082	0	34.813	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	202.0	0	SC	0	18.069	0	34.812	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	203.0	0	SC	0	18.050	0	34.810	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	204.0	0	SC	0	18.030	0	34.808	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	205.0	0	SC	0	18.013	0	34.808	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	206.0	0	SC	0	18.003	0	34.811	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	207.0	0	SC	0	17.990	0	34.808	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	208.0	0	SC	0	17.983	0	34.811	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	209.0	0	SC	0	17.981	0	34.810	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	210.0	0	SC	0	17.958	0	34.802	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	211.0	0	SC	0	17.904	0	34.788	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	212.0	0	SC	0	17.869	0	34.797	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	213.0	0	SC	0	17.853	0	34.802	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	214.0	0	SC	0	17.826	0	34.792	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	215.0	0	SC	0	17.790	0	34.790	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	216.0	0	SC	0	17.777	0	34.796	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	217.0	0	SC	0	17.769	0	34.799	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	218.0	0	SC	0	17.759	0	34.798	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	219.0	0	SC	0	17.746	0	34.794	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	220.0	0	SC	0	17.724	0	34.793	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	221.0	0	SC	0	17.710	0	34.792	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	222.0	0	SC	0	17.700	0	34.795	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	223.0	0	SC	0	17.683	0	34.790	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	224.0	0	SC	0	17.653	0	34.784	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	225.0	0	SC	0	17.637	0	34.786	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	226.0	0	SC	0	17.620	0	34.787	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	227.0	0	SC	0	17.608	0	34.790	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	228.0	0	SC	0	17.602	0	34.791	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	229.0	0	SC	0	17.593	0	34.787	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	230.0	0	SC	0	17.558	0	34.776	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	231.0	0	SC	0	17.526	0	34.778	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	232.0	0	SC	0	17.516	0	34.784	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	233.0	0	SC	0	17.500	0	34.781	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	234.0	0	SC	0	17.490	0	34.782	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	235.0	0	SC	0	17.483	0	34.783	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	236.0	0	SC	0	17.474	0	34.783	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	237.0	0	SC	0	17.465	0	34.781	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	238.0	0	SC	0	17.450	0	34.780	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	239.0	0	SC	0	17.439	0	34.781	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	240.0	0	SC	0	17.428	0	34.780	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	241.0	0	SC	0	17.423	0	34.781	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	242.0	0	SC	0	17.407	0	34.774	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	243.0	0	SC	0	17.386	0	34.774	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	244.0	0	SC	0	17.370	0	34.775	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	245.0	0	SC	0	17.360	0	34.776	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	246.0	0	SC	0	17.342	0	34.770	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	247.0	0	SC	0	17.326	0	34.772	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	248.0	0	SC	0	17.314	0	34.774	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	249.0	0	SC	0	17.300	0	34.772	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	250.0	0	SC	0	17.293	0	34.774	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	251.0	0	SC	0	17.291	0	34.776	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	252.0	0	SC	0	17.284	0	34.774	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	253.0	0	SC	0	17.275	0	34.773	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	254.0	0	SC	0	17.270	0	34.773	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	255.0	0	SC	0	17.255	0	34.769	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	256.0	0	SC	0	17.247	0	34.773	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	257.0	0	SC	0	17.233	0	34.767	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	258.0	0	SC	0	17.226	0	34.771	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	259.0	0	SC	0	17.220	0	34.770	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	260.0	0	SC	0	17.216	0	34.772	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	261.0	0	SC	0	17.213	0	34.771	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	262.0	0	SC	0	17.203	0	34.768	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	263.0	0	SC	0	17.187	0	34.765	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	264.0	0	SC	0	17.177	0	34.767	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	265.0	0	SC	0	17.169	0	34.768	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	266.0	0	SC	0	17.165	0	34.769	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	267.0	0	SC	0	17.161	0	34.770	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	268.0	0	SC	0	17.163	0	34.771	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	269.0	0	SC	0	17.164	0	34.771	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	270.0	0	SC	0	17.163	0	34.769	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	271.0	0	SC	0	17.159	0	34.770	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	272.0	0	SC	0	17.156	0	34.767	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	273.0	0	SC	0	17.124	0	34.758	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	274.0	0	SC	0	17.110	0	34.763	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	275.0	0	SC	0	17.101	0	34.764	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	276.0	0	SC	0	17.096	0	34.765	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	277.0	0	SC	0	17.088	0	34.763	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	278.0	0	SC	0	17.083	0	34.764	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	279.0	0	SC	0	17.076	0	34.764	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	280.0	0	SC	0	17.065	0	34.761	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	281.0	0	SC	0	17.057	0	34.762	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	282.0	0	SC	0	17.053	0	34.763	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	283.0	0	SC	0	17.052	0	34.765	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	284.0	0	SC	0	17.050	0	34.763	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	285.0	0	SC	0	17.048	0	34.763	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	286.0	0	SC	0	17.039	0	34.761	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	287.0	0	SC	0	17.028	0	34.756	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	288.0	0	SC	0	17.000	0	34.751	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	289.0	0	SC	0	16.984	0	34.754	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	290.0	0	SC	0	16.974	0	34.753	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	291.0	0	SC	0	16.955	0	34.751	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	292.0	0	SC	0	16.933	0	34.749	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	293.0	0	SC	0	16.924	0	34.753	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	294.0	0	SC	0	16.914	0	34.752	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	295.0	0	SC	0	16.897	0	34.747	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	296.0	0	SC	0	16.882	0	34.747	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	297.0	0	SC	0	16.865	0	34.745	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	298.0	0	SC	0	16.842	0	34.745	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	299.0	0	SC	0	16.836	0	34.748	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	300.0	0	SC	0	16.832	0	34.748	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	301.0	0	SC	0	16.831	0	34.749	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	302.0	0	SC	0	16.818	0	34.745	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	303.0	0	SC	0	16.803	0	34.742	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	304.0	0	SC	0	16.778	0	34.739	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	305.0	0	SC	0	16.770	0	34.742	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	306.0	0	SC	0	16.764	0	34.742	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	307.0	0	SC	0	16.760	0	34.743	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	308.0	0	SC	0	16.747	0	34.739	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	309.0	0	SC	0	16.733	0	34.736	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	310.0	0	SC	0	16.705	0	34.730	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	311.0	0	SC	0	16.664	0	34.724	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	312.0	0	SC	0	16.647	0	34.731	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	313.0	0	SC	0	16.628	0	34.727	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	314.0	0	SC	0	16.607	0	34.726	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	315.0	0	SC	0	16.597	0	34.729	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	316.0	0	SC	0	16.593	0	34.731	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	317.0	0	SC	0	16.583	0	34.727	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	318.0	0	SC	0	16.572	0	34.728	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	319.0	0	SC	0	16.562	0	34.724	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	320.0	0	SC	0	16.540	0	34.720	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	321.0	0	SC	0	16.535	0	34.725	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	322.0	0	SC	0	16.528	0	34.725	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	323.0	0	SC	0	16.526	0	34.727	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	324.0	0	SC	0	16.469	0	34.703	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	325.0	0	SC	0	16.415	0	34.691	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	326.0	0	SC	0	16.357	0	34.693	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	327.0	0	SC	0	16.334	0	34.704	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	328.0	0	SC	0	16.324	0	34.707	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	329.0	0	SC	0	16.319	0	34.709	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	330.0	0	SC	0	16.315	0	34.709	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	331.0	0	SC	0	16.313	0	34.708	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	332.0	0	SC	0	16.310	0	34.708	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	333.0	0	SC	0	16.305	0	34.707	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	334.0	0	SC	0	16.302	0	34.708	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	335.0	0	SC	0	16.297	0	34.707	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	336.0	0	SC	0	16.293	0	34.706	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	337.0	0	SC	0	16.284	0	34.705	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	338.0	0	SC	0	16.273	0	34.701	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	339.0	0	SC	0	16.166	0	34.653	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	340.0	0	SC	0	16.115	0	34.664	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	341.0	0	SC	0	16.083	0	34.683	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	342.0	0	SC	0	16.072	0	34.687	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	343.0	0	SC	0	16.067	0	34.689	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	344.0	0	SC	0	16.058	0	34.685	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	345.0	0	SC	0	16.021	0	34.668	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	346.0	0	SC	0	15.964	0	34.658	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	347.0	0	SC	0	15.940	0	34.668	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	348.0	0	SC	0	15.912	0	34.666	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	349.0	0	SC	0	15.890	0	34.667	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	350.0	0	SC	0	15.858	0	34.660	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	351.0	0	SC	0	15.837	0	34.663	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	352.0	0	SC	0	15.822	0	34.664	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	353.0	0	SC	0	15.785	0	34.649	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	354.0	0	SC	0	15.711	0	34.639	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	355.0	0	SC	0	15.674	0	34.651	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	356.0	0	SC	0	15.657	0	34.649	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	357.0	0	SC	0	15.617	0	34.639	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	358.0	0	SC	0	15.593	0	34.642	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	359.0	0	SC	0	15.578	0	34.646	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	360.0	0	SC	0	15.573	0	34.650	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	361.0	0	SC	0	15.565	0	34.646	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	362.0	0	SC	0	15.531	0	34.633	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	363.0	0	SC	0	15.495	0	34.627	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	364.0	0	SC	0	15.463	0	34.630	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	365.0	0	SC	0	15.450	0	34.637	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	366.0	0	SC	0	15.428	0	34.630	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	367.0	0	SC	0	15.404	0	34.630	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	368.0	0	SC	0	15.389	0	34.633	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	369.0	0	SC	0	15.382	0	34.634	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	370.0	0	SC	0	15.375	0	34.632	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	371.0	0	SC	0	15.364	0	34.630	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	372.0	0	SC	0	15.357	0	34.630	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	373.0	0	SC	0	15.338	0	34.626	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	374.0	0	SC	0	15.320	0	34.627	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	375.0	0	SC	0	15.311	0	34.627	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	376.0	0	SC	0	15.296	0	34.622	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	377.0	0	SC	0	15.283	0	34.624	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	378.0	0	SC	0	15.246	0	34.615	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	379.0	0	SC	0	15.231	0	34.621	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	380.0	0	SC	0	15.218	0	34.620	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	381.0	0	SC	0	15.180	0	34.606	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	382.0	0	SC	0	15.161	0	34.608	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	383.0	0	SC	0	15.121	0	34.595	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	384.0	0	SC	0	15.084	0	34.602	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	385.0	0	SC	0	15.057	0	34.603	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	386.0	0	SC	0	15.027	0	34.598	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	387.0	0	SC	0	14.994	0	34.590	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	388.0	0	SC	0	14.979	0	34.597	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	389.0	0	SC	0	14.947	0	34.590	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	390.0	0	SC	0	14.909	0	34.588	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	391.0	0	SC	0	14.890	0	34.595	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	392.0	0	SC	0	14.881	0	34.594	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	393.0	0	SC	0	14.851	0	34.585	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	394.0	0	SC	0	14.837	0	34.588	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	395.0	0	SC	0	14.816	0	34.585	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	396.0	0	SC	0	14.799	0	34.585	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	397.0	0	SC	0	14.782	0	34.585	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	398.0	0	SC	0	14.763	0	34.584	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	399.0	0	SC	0	14.753	0	34.584	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	400.0	0	SC	0	14.727	0	34.575	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	401.0	0	SC	0	14.706	0	34.577	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	402.0	0	SC	0	14.691	0	34.580	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	403.0	0	SC	0	14.669	0	34.572	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	404.0	0	SC	0	14.638	0	34.571	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	405.0	0	SC	0	14.615	0	34.571	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	406.0	0	SC	0	14.600	0	34.570	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	407.0	0	SC	0	14.564	0	34.560	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	408.0	0	SC	0	14.541	0	34.563	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	409.0	0	SC	0	14.514	0	34.562	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	410.0	0	SC	0	14.492	0	34.559	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	411.0	0	SC	0	14.449	0	34.550	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	412.0	0	SC	0	14.418	0	34.550	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	413.0	0	SC	0	14.391	0	34.552	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	414.0	0	SC	0	14.370	0	34.554	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	415.0	0	SC	0	14.359	0	34.557	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	416.0	0	SC	0	14.326	0	34.543	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	417.0	0	SC	0	14.310	0	34.550	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	418.0	0	SC	0	14.278	0	34.541	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	419.0	0	SC	0	14.255	0	34.543	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	420.0	0	SC	0	14.236	0	34.544	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	421.0	0	SC	0	14.223	0	34.544	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	422.0	0	SC	0	14.180	0	34.528	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	423.0	0	SC	0	14.135	0	34.526	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	424.0	0	SC	0	14.109	0	34.533	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	425.0	0	SC	0	14.096	0	34.537	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	426.0	0	SC	0	14.084	0	34.536	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	427.0	0	SC	0	14.071	0	34.534	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	428.0	0	SC	0	14.046	0	34.525	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	429.0	0	SC	0	13.985	0	34.506	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	430.0	0	SC	0	13.945	0	34.512	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	431.0	0	SC	0	13.904	0	34.506	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	432.0	0	SC	0	13.853	0	34.505	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	433.0	0	SC	0	13.816	0	34.510	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	434.0	0	SC	0	13.799	0	34.514	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	435.0	0	SC	0	13.778	0	34.508	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	436.0	0	SC	0	13.750	0	34.503	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	437.0	0	SC	0	13.699	0	34.487	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	438.0	0	SC	0	13.654	0	34.489	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	439.0	0	SC	0	13.635	0	34.501	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	440.0	0	SC	0	13.606	0	34.495	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	441.0	0	SC	0	13.585	0	34.495	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	442.0	0	SC	0	13.553	0	34.488	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	443.0	0	SC	0	13.529	0	34.491	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	444.0	0	SC	0	13.513	0	34.493	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	445.0	0	SC	0	13.487	0	34.486	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	446.0	0	SC	0	13.453	0	34.481	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	447.0	0	SC	0	13.434	0	34.487	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	448.0	0	SC	0	13.423	0	34.489	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	449.0	0	SC	0	13.410	0	34.483	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	450.0	0	SC	0	13.382	0	34.477	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	451.0	0	SC	0	13.370	0	34.484	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	452.0	0	SC	0	13.362	0	34.486	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	453.0	0	SC	0	13.349	0	34.481	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	454.0	0	SC	0	13.309	0	34.469	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	455.0	0	SC	0	13.277	0	34.472	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	456.0	0	SC	0	13.241	0	34.462	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	457.0	0	SC	0	13.208	0	34.463	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	458.0	0	SC	0	13.176	0	34.463	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	459.0	0	SC	0	13.145	0	34.463	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	460.0	0	SC	0	13.132	0	34.467	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	461.0	0	SC	0	13.119	0	34.463	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	462.0	0	SC	0	13.092	0	34.457	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	463.0	0	SC	0	13.075	0	34.459	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	464.0	0	SC	0	13.062	0	34.464	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	465.0	0	SC	0	13.052	0	34.462	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	466.0	0	SC	0	13.030	0	34.457	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	467.0	0	SC	0	13.007	0	34.455	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	468.0	0	SC	0	12.996	0	34.459	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	469.0	0	SC	0	12.988	0	34.460	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	470.0	0	SC	0	12.980	0	34.459	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	471.0	0	SC	0	12.970	0	34.454	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	472.0	0	SC	0	12.941	0	34.447	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	473.0	0	SC	0	12.884	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	474.0	0	SC	0	12.829	0	34.421	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	475.0	0	SC	0	12.770	0	34.429	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	476.0	0	SC	0	12.747	0	34.434	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	477.0	0	SC	0	12.713	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	478.0	0	SC	0	12.660	0	34.418	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	479.0	0	SC	0	12.631	0	34.423	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	480.0	0	SC	0	12.619	0	34.431	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	481.0	0	SC	0	12.612	0	34.430	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	482.0	0	SC	0	12.603	0	34.430	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	483.0	0	SC	0	12.596	0	34.431	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	484.0	0	SC	0	12.585	0	34.427	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	485.0	0	SC	0	12.564	0	34.421	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	486.0	0	SC	0	12.520	0	34.409	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	487.0	0	SC	0	12.469	0	34.398	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	488.0	0	SC	0	12.390	0	34.383	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	489.0	0	SC	0	12.339	0	34.401	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	490.0	0	SC	0	12.314	0	34.400	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	491.0	0	SC	0	12.264	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	492.0	0	SC	0	12.228	0	34.392	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	493.0	0	SC	0	12.189	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	494.0	0	SC	0	12.159	0	34.391	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	495.0	0	SC	0	12.134	0	34.393	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	496.0	0	SC	0	12.113	0	34.391	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	497.0	0	SC	0	12.085	0	34.386	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	498.0	0	SC	0	12.038	0	34.374	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	499.0	0	SC	0	11.984	0	34.364	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	500.0	0	SC	0	11.886	0	34.351	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	501.0	0	SC	0	11.850	0	34.373	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	502.0	0	SC	0	11.837	0	34.381	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	503.0	0	SC	0	11.831	0	34.380	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	504.0	0	SC	0	11.828	0	34.381	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	505.0	0	SC	0	11.820	0	34.380	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	506.0	0	SC	0	11.800	0	34.371	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	507.0	0	SC	0	11.776	0	34.370	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	508.0	0	SC	0	11.743	0	34.359	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	509.0	0	SC	0	11.695	0	34.358	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	510.0	0	SC	0	11.667	0	34.363	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	511.0	0	SC	0	11.648	0	34.368	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	512.0	0	SC	0	11.632	0	34.367	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	513.0	0	SC	0	11.613	0	34.360	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	514.0	0	SC	0	11.570	0	34.355	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	515.0	0	SC	0	11.542	0	34.357	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	516.0	0	SC	0	11.523	0	34.361	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	517.0	0	SC	0	11.507	0	34.359	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	518.0	0	SC	0	11.495	0	34.360	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	519.0	0	SC	0	11.487	0	34.361	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	520.0	0	SC	0	11.467	0	34.352	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	521.0	0	SC	0	11.424	0	34.342	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	522.0	0	SC	0	11.393	0	34.345	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	523.0	0	SC	0	11.367	0	34.351	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	524.0	0	SC	0	11.349	0	34.349	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	525.0	0	SC	0	11.332	0	34.348	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	526.0	0	SC	0	11.324	0	34.351	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	527.0	0	SC	0	11.318	0	34.353	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	528.0	0	SC	0	11.317	0	34.353	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	529.0	0	SC	0	11.310	0	34.347	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	530.0	0	SC	0	11.276	0	34.335	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	531.0	0	SC	0	11.235	0	34.335	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	532.0	0	SC	0	11.219	0	34.344	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	533.0	0	SC	0	11.213	0	34.347	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	534.0	0	SC	0	11.209	0	34.345	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	535.0	0	SC	0	11.204	0	34.346	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	536.0	0	SC	0	11.177	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	537.0	0	SC	0	11.145	0	34.332	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	538.0	0	SC	0	11.132	0	34.336	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	539.0	0	SC	0	11.114	0	34.332	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	540.0	0	SC	0	11.068	0	34.321	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	541.0	0	SC	0	11.032	0	34.323	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	542.0	0	SC	0	11.018	0	34.332	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	543.0	0	SC	0	11.007	0	34.330	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	544.0	0	SC	0	10.995	0	34.328	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	545.0	0	SC	0	10.985	0	34.330	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	546.0	0	SC	0	10.977	0	34.332	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	547.0	0	SC	0	10.973	0	34.332	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	548.0	0	SC	0	10.967	0	34.331	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	549.0	0	SC	0	10.960	0	34.328	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	550.0	0	SC	0	10.934	0	34.318	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	551.0	0	SC	0	10.909	0	34.319	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	552.0	0	SC	0	10.897	0	34.322	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	553.0	0	SC	0	10.888	0	34.326	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	554.0	0	SC	0	10.883	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	555.0	0	SC	0	10.881	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	556.0	0	SC	0	10.878	0	34.326	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	557.0	0	SC	0	10.874	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	558.0	0	SC	0	10.870	0	34.325	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	559.0	0	SC	0	10.859	0	34.322	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	560.0	0	SC	0	10.848	0	34.321	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	561.0	0	SC	0	10.828	0	34.313	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	562.0	0	SC	0	10.797	0	34.310	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	563.0	0	SC	0	10.769	0	34.309	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	564.0	0	SC	0	10.722	0	34.297	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	565.0	0	SC	0	10.698	0	34.310	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	566.0	0	SC	0	10.688	0	34.313	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	567.0	0	SC	0	10.667	0	34.301	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	568.0	0	SC	0	10.644	0	34.303	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	569.0	0	SC	0	10.636	0	34.311	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	570.0	0	SC	0	10.632	0	34.312	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	571.0	0	SC	0	10.620	0	34.307	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	572.0	0	SC	0	10.592	0	34.295	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	573.0	0	SC	0	10.565	0	34.292	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	574.0	0	SC	0	10.529	0	34.293	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	575.0	0	SC	0	10.509	0	34.299	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	576.0	0	SC	0	10.496	0	34.299	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	577.0	0	SC	0	10.484	0	34.300	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	578.0	0	SC	0	10.471	0	34.299	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	579.0	0	SC	0	10.467	0	34.301	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	580.0	0	SC	0	10.447	0	34.292	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	581.0	0	SC	0	10.425	0	34.293	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	582.0	0	SC	0	10.401	0	34.288	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	583.0	0	SC	0	10.389	0	34.293	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	584.0	0	SC	0	10.384	0	34.295	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	585.0	0	SC	0	10.380	0	34.297	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	586.0	0	SC	0	10.375	0	34.295	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	587.0	0	SC	0	10.366	0	34.291	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	588.0	0	SC	0	10.352	0	34.290	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	589.0	0	SC	0	10.336	0	34.288	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	590.0	0	SC	0	10.324	0	34.287	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	591.0	0	SC	0	10.304	0	34.287	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	592.0	0	SC	0	10.295	0	34.289	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	593.0	0	SC	0	10.279	0	34.284	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	594.0	0	SC	0	10.262	0	34.282	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	595.0	0	SC	0	10.218	0	34.266	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	596.0	0	SC	0	10.189	0	34.274	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	597.0	0	SC	0	10.172	0	34.278	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	598.0	0	SC	0	10.136	0	34.267	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	599.0	0	SC	0	10.107	0	34.269	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	600.0	0	SC	0	10.092	0	34.270	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	601.0	0	SC	0	10.072	0	34.267	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	602.0	0	SC	0	10.053	0	34.270	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	603.0	0	SC	0	10.024	0	34.265	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	604.0	0	SC	0	9.989	0	34.258	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	605.0	0	SC	0	9.943	0	34.247	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	606.0	0	SC	0	9.884	0	34.236	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	607.0	0	SC	0	9.818	0	34.239	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	608.0	0	SC	0	9.786	0	34.252	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	609.0	0	SC	0	9.771	0	34.256	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	610.0	0	SC	0	9.764	0	34.256	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	611.0	0	SC	0	9.742	0	34.251	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	612.0	0	SC	0	9.699	0	34.235	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	613.0	0	SC	0	9.646	0	34.236	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	614.0	0	SC	0	9.608	0	34.242	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	615.0	0	SC	0	9.562	0	34.229	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	616.0	0	SC	0	9.499	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	617.0	0	SC	0	9.415	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	618.0	0	SC	0	9.378	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	619.0	0	SC	0	9.342	0	34.221	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	620.0	0	SC	0	9.254	0	34.202	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	621.0	0	SC	0	9.179	0	34.209	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	622.0	0	SC	0	9.129	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	623.0	0	SC	0	9.076	0	34.210	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	624.0	0	SC	0	9.056	0	34.223	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	625.0	0	SC	0	9.018	0	34.212	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	626.0	0	SC	0	8.986	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	627.0	0	SC	0	8.954	0	34.216	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	628.0	0	SC	0	8.938	0	34.212	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	629.0	0	SC	0	8.923	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	630.0	0	SC	0	8.884	0	34.201	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	631.0	0	SC	0	8.844	0	34.210	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	632.0	0	SC	0	8.821	0	34.211	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	633.0	0	SC	0	8.803	0	34.212	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	634.0	0	SC	0	8.785	0	34.209	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	635.0	0	SC	0	8.753	0	34.205	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	636.0	0	SC	0	8.734	0	34.214	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	637.0	0	SC	0	8.725	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	638.0	0	SC	0	8.709	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	639.0	0	SC	0	8.705	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	640.0	0	SC	0	8.702	0	34.216	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	641.0	0	SC	0	8.690	0	34.209	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	642.0	0	SC	0	8.675	0	34.210	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	643.0	0	SC	0	8.658	0	34.206	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	644.0	0	SC	0	8.637	0	34.206	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	645.0	0	SC	0	8.621	0	34.208	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	646.0	0	SC	0	8.613	0	34.219	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	647.0	0	SC	0	8.587	0	34.207	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	648.0	0	SC	0	8.564	0	34.212	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	649.0	0	SC	0	8.553	0	34.212	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	650.0	0	SC	0	8.535	0	34.209	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	651.0	0	SC	0	8.524	0	34.210	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	652.0	0	SC	0	8.517	0	34.217	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	653.0	0	SC	0	8.520	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	654.0	0	SC	0	8.538	0	34.251	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	655.0	0	SC	0	8.534	0	34.233	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	656.0	0	SC	0	8.500	0	34.223	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	657.0	0	SC	0	8.478	0	34.218	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	658.0	0	SC	0	8.426	0	34.208	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	659.0	0	SC	0	8.411	0	34.225	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	660.0	0	SC	0	8.409	0	34.234	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	661.0	0	SC	0	8.400	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	662.0	0	SC	0	8.418	0	34.260	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	663.0	0	SC	0	8.423	0	34.256	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	664.0	0	SC	0	8.419	0	34.250	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	665.0	0	SC	0	8.396	0	34.244	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	666.0	0	SC	0	8.382	0	34.246	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	667.0	0	SC	0	8.376	0	34.248	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	668.0	0	SC	0	8.374	0	34.251	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	669.0	0	SC	0	8.368	0	34.247	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	670.0	0	SC	0	8.360	0	34.245	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	671.0	0	SC	0	8.355	0	34.241	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	672.0	0	SC	0	8.342	0	34.242	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	673.0	0	SC	0	8.330	0	34.240	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	674.0	0	SC	0	8.326	0	34.240	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	675.0	0	SC	0	8.317	0	34.237	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	676.0	0	SC	0	8.307	0	34.234	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	677.0	0	SC	0	8.275	0	34.222	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	678.0	0	SC	0	8.223	0	34.212	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	679.0	0	SC	0	8.192	0	34.222	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	680.0	0	SC	0	8.171	0	34.222	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	681.0	0	SC	0	8.171	0	34.237	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	682.0	0	SC	0	8.188	0	34.245	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	683.0	0	SC	0	8.195	0	34.242	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	684.0	0	SC	0	8.191	0	34.238	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	685.0	0	SC	0	8.188	0	34.237	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	686.0	0	SC	0	8.178	0	34.234	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	687.0	0	SC	0	8.153	0	34.223	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	688.0	0	SC	0	8.135	0	34.225	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	689.0	0	SC	0	8.128	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	690.0	0	SC	0	8.093	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	691.0	0	SC	0	8.053	0	34.206	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	692.0	0	SC	0	7.985	0	34.198	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	693.0	0	SC	0	7.956	0	34.210	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	694.0	0	SC	0	7.926	0	34.207	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	695.0	0	SC	0	7.908	0	34.214	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	696.0	0	SC	0	7.900	0	34.220	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	697.0	0	SC	0	7.896	0	34.225	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	698.0	0	SC	0	7.895	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	699.0	0	SC	0	7.896	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	700.0	0	SC	0	7.896	0	34.231	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	701.0	0	SC	0	7.890	0	34.231	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	702.0	0	SC	0	7.884	0	34.232	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	703.0	0	SC	0	7.876	0	34.232	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	704.0	0	SC	0	7.870	0	34.234	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	705.0	0	SC	0	7.843	0	34.216	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	706.0	0	SC	0	7.800	0	34.219	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	707.0	0	SC	0	7.789	0	34.229	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	708.0	0	SC	0	7.778	0	34.226	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	709.0	0	SC	0	7.764	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	710.0	0	SC	0	7.754	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	711.0	0	SC	0	7.741	0	34.226	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	712.0	0	SC	0	7.721	0	34.223	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	713.0	0	SC	0	7.674	0	34.200	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	714.0	0	SC	0	7.651	0	34.209	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	715.0	0	SC	0	7.638	0	34.217	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	716.0	0	SC	0	7.630	0	34.217	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	717.0	0	SC	0	7.618	0	34.209	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	718.0	0	SC	0	7.589	0	34.200	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	719.0	0	SC	0	7.564	0	34.199	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	720.0	0	SC	0	7.531	0	34.205	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	721.0	0	SC	0	7.515	0	34.209	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	722.0	0	SC	0	7.496	0	34.210	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	723.0	0	SC	0	7.444	0	34.199	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	724.0	0	SC	0	7.399	0	34.202	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	725.0	0	SC	0	7.375	0	34.207	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	726.0	0	SC	0	7.332	0	34.202	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	727.0	0	SC	0	7.315	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	728.0	0	SC	0	7.306	0	34.216	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	729.0	0	SC	0	7.302	0	34.218	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	730.0	0	SC	0	7.292	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	731.0	0	SC	0	7.280	0	34.214	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	732.0	0	SC	0	7.269	0	34.216	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	733.0	0	SC	0	7.249	0	34.211	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	734.0	0	SC	0	7.221	0	34.203	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	735.0	0	SC	0	7.204	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	736.0	0	SC	0	7.200	0	34.219	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	737.0	0	SC	0	7.196	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	738.0	0	SC	0	7.173	0	34.207	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	739.0	0	SC	0	7.163	0	34.214	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	740.0	0	SC	0	7.155	0	34.214	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	741.0	0	SC	0	7.148	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	742.0	0	SC	0	7.142	0	34.217	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	743.0	0	SC	0	7.123	0	34.207	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	744.0	0	SC	0	7.096	0	34.203	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	745.0	0	SC	0	7.053	0	34.198	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	746.0	0	SC	0	7.033	0	34.208	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	747.0	0	SC	0	7.023	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	748.0	0	SC	0	7.015	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	749.0	0	SC	0	6.987	0	34.207	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	750.0	0	SC	0	6.972	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	751.0	0	SC	0	6.962	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	752.0	0	SC	0	6.921	0	34.201	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	753.0	0	SC	0	6.896	0	34.211	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	754.0	0	SC	0	6.882	0	34.214	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	755.0	0	SC	0	6.865	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	756.0	0	SC	0	6.851	0	34.219	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	757.0	0	SC	0	6.841	0	34.218	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	758.0	0	SC	0	6.818	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	759.0	0	SC	0	6.800	0	34.221	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	760.0	0	SC	0	6.789	0	34.226	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	761.0	0	SC	0	6.783	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	762.0	0	SC	0	6.777	0	34.228	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	763.0	0	SC	0	6.772	0	34.228	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	764.0	0	SC	0	6.763	0	34.226	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	765.0	0	SC	0	6.755	0	34.228	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	766.0	0	SC	0	6.744	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	767.0	0	SC	0	6.731	0	34.225	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	768.0	0	SC	0	6.715	0	34.228	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	769.0	0	SC	0	6.706	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	770.0	0	SC	0	6.703	0	34.232	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	771.0	0	SC	0	6.700	0	34.233	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	772.0	0	SC	0	6.697	0	34.232	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	773.0	0	SC	0	6.694	0	34.234	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	774.0	0	SC	0	6.694	0	34.235	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	775.0	0	SC	0	6.692	0	34.234	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	776.0	0	SC	0	6.683	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	777.0	0	SC	0	6.667	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	778.0	0	SC	0	6.654	0	34.229	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	779.0	0	SC	0	6.643	0	34.233	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	780.0	0	SC	0	6.632	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	781.0	0	SC	0	6.622	0	34.231	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	782.0	0	SC	0	6.616	0	34.235	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	783.0	0	SC	0	6.613	0	34.235	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	784.0	0	SC	0	6.602	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	785.0	0	SC	0	6.572	0	34.223	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	786.0	0	SC	0	6.549	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	787.0	0	SC	0	6.538	0	34.231	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	788.0	0	SC	0	6.528	0	34.231	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	789.0	0	SC	0	6.521	0	34.233	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	790.0	0	SC	0	6.509	0	34.229	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	791.0	0	SC	0	6.479	0	34.221	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	792.0	0	SC	0	6.449	0	34.221	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	793.0	0	SC	0	6.421	0	34.222	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	794.0	0	SC	0	6.399	0	34.223	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	795.0	0	SC	0	6.360	0	34.216	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	796.0	0	SC	0	6.352	0	34.226	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	797.0	0	SC	0	6.323	0	34.216	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	798.0	0	SC	0	6.289	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	799.0	0	SC	0	6.250	0	34.219	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	800.0	0	SC	0	6.235	0	34.226	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	801.0	0	SC	0	6.226	0	34.224	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	802.0	0	SC	0	6.220	0	34.226	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	803.0	0	SC	0	6.214	0	34.228	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	804.0	0	SC	0	6.206	0	34.225	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	805.0	0	SC	0	6.178	0	34.212	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	806.0	0	SC	0	6.151	0	34.217	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	807.0	0	SC	0	6.133	0	34.219	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	808.0	0	SC	0	6.104	0	34.213	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	809.0	0	SC	0	6.083	0	34.219	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	810.0	0	SC	0	6.073	0	34.221	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	811.0	0	SC	0	6.051	0	34.216	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	812.0	0	SC	0	6.038	0	34.220	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	813.0	0	SC	0	6.023	0	34.217	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	814.0	0	SC	0	6.007	0	34.215	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	815.0	0	SC	0	5.965	0	34.206	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	816.0	0	SC	0	5.924	0	34.210	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	817.0	0	SC	0	5.903	0	34.221	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	818.0	0	SC	0	5.894	0	34.224	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	819.0	0	SC	0	5.883	0	34.223	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	820.0	0	SC	0	5.873	0	34.224	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	821.0	0	SC	0	5.868	0	34.228	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	822.0	0	SC	0	5.867	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	823.0	0	SC	0	5.866	0	34.229	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	824.0	0	SC	0	5.852	0	34.220	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	825.0	0	SC	0	5.831	0	34.221	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	826.0	0	SC	0	5.822	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	827.0	0	SC	0	5.816	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	828.0	0	SC	0	5.809	0	34.226	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	829.0	0	SC	0	5.795	0	34.224	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	830.0	0	SC	0	5.786	0	34.227	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	831.0	0	SC	0	5.777	0	34.229	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	832.0	0	SC	0	5.772	0	34.231	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	833.0	0	SC	0	5.770	0	34.232	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	834.0	0	SC	0	5.768	0	34.232	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	835.0	0	SC	0	5.764	0	34.229	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	836.0	0	SC	0	5.752	0	34.230	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	837.0	0	SC	0	5.747	0	34.233	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	838.0	0	SC	0	5.744	0	34.234	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	839.0	0	SC	0	5.740	0	34.232	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	840.0	0	SC	0	5.728	0	34.228	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	841.0	0	SC	0	5.706	0	34.231	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	842.0	0	SC	0	5.697	0	34.239	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	843.0	0	SC	0	5.689	0	34.241	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	844.0	0	SC	0	5.682	0	34.245	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	845.0	0	SC	0	5.678	0	34.245	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	846.0	0	SC	0	5.674	0	34.246	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	847.0	0	SC	0	5.669	0	34.247	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	848.0	0	SC	0	5.661	0	34.249	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	849.0	0	SC	0	5.652	0	34.246	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	850.0	0	SC	0	5.613	0	34.236	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	851.0	0	SC	0	5.586	0	34.246	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	852.0	0	SC	0	5.562	0	34.244	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	853.0	0	SC	0	5.541	0	34.250	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	854.0	0	SC	0	5.530	0	34.258	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	855.0	0	SC	0	5.522	0	34.261	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	856.0	0	SC	0	5.514	0	34.263	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	857.0	0	SC	0	5.454	0	34.229	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	858.0	0	SC	0	5.416	0	34.242	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	859.0	0	SC	0	5.401	0	34.253	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	860.0	0	SC	0	5.383	0	34.245	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	861.0	0	SC	0	5.347	0	34.242	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	862.0	0	SC	0	5.322	0	34.244	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	863.0	0	SC	0	5.304	0	34.243	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	864.0	0	SC	0	5.291	0	34.248	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	865.0	0	SC	0	5.270	0	34.244	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	866.0	0	SC	0	5.251	0	34.247	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	867.0	0	SC	0	5.234	0	34.251	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	868.0	0	SC	0	5.224	0	34.255	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	869.0	0	SC	0	5.218	0	34.257	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	870.0	0	SC	0	5.214	0	34.257	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	871.0	0	SC	0	5.207	0	34.260	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	872.0	0	SC	0	5.205	0	34.261	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	873.0	0	SC	0	5.202	0	34.261	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	874.0	0	SC	0	5.195	0	34.259	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	875.0	0	SC	0	5.163	0	34.247	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	876.0	0	SC	0	5.129	0	34.253	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	877.0	0	SC	0	5.103	0	34.259	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	878.0	0	SC	0	5.071	0	34.259	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	879.0	0	SC	0	5.049	0	34.265	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	880.0	0	SC	0	5.036	0	34.272	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	881.0	0	SC	0	5.032	0	34.274	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	882.0	0	SC	0	5.024	0	34.274	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	883.0	0	SC	0	5.019	0	34.275	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	884.0	0	SC	0	5.011	0	34.273	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	885.0	0	SC	0	5.001	0	34.274	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	886.0	0	SC	0	4.989	0	34.274	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	887.0	0	SC	0	4.975	0	34.274	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	888.0	0	SC	0	4.969	0	34.278	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	889.0	0	SC	0	4.967	0	34.279	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	890.0	0	SC	0	4.966	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	891.0	0	SC	0	4.965	0	34.279	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	892.0	0	SC	0	4.965	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	893.0	0	SC	0	4.964	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	894.0	0	SC	0	4.963	0	34.278	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	895.0	0	SC	0	4.959	0	34.281	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	896.0	0	SC	0	4.952	0	34.279	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	897.0	0	SC	0	4.948	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	898.0	0	SC	0	4.941	0	34.277	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	899.0	0	SC	0	4.937	0	34.279	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	900.0	0	SC	0	4.933	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	901.0	0	SC	0	4.926	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	902.0	0	SC	0	4.919	0	34.279	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	903.0	0	SC	0	4.909	0	34.279	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	904.0	0	SC	0	4.904	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	905.0	0	SC	0	4.899	0	34.282	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	906.0	0	SC	0	4.895	0	34.282	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	907.0	0	SC	0	4.890	0	34.282	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	908.0	0	SC	0	4.883	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	909.0	0	SC	0	4.875	0	34.283	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	910.0	0	SC	0	4.872	0	34.284	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	911.0	0	SC	0	4.867	0	34.282	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	912.0	0	SC	0	4.861	0	34.282	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	913.0	0	SC	0	4.846	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	914.0	0	SC	0	4.828	0	34.279	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	915.0	0	SC	0	4.800	0	34.280	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	916.0	0	SC	0	4.772	0	34.285	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	917.0	0	SC	0	4.760	0	34.291	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	918.0	0	SC	0	4.748	0	34.291	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	919.0	0	SC	0	4.733	0	34.296	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	920.0	0	SC	0	4.723	0	34.301	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	921.0	0	SC	0	4.720	0	34.303	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	922.0	0	SC	0	4.717	0	34.301	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	923.0	0	SC	0	4.712	0	34.302	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	924.0	0	SC	0	4.701	0	34.299	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	925.0	0	SC	0	4.685	0	34.298	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	926.0	0	SC	0	4.666	0	34.301	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	927.0	0	SC	0	4.653	0	34.304	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	928.0	0	SC	0	4.647	0	34.306	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	929.0	0	SC	0	4.640	0	34.304	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	930.0	0	SC	0	4.634	0	34.307	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	931.0	0	SC	0	4.630	0	34.308	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	932.0	0	SC	0	4.628	0	34.308	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	933.0	0	SC	0	4.626	0	34.309	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	934.0	0	SC	0	4.625	0	34.309	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	935.0	0	SC	0	4.619	0	34.309	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	936.0	0	SC	0	4.610	0	34.301	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	937.0	0	SC	0	4.594	0	34.304	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	938.0	0	SC	0	4.567	0	34.296	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	939.0	0	SC	0	4.543	0	34.302	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	940.0	0	SC	0	4.527	0	34.304	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	941.0	0	SC	0	4.511	0	34.304	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	942.0	0	SC	0	4.495	0	34.307	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	943.0	0	SC	0	4.485	0	34.311	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	944.0	0	SC	0	4.479	0	34.313	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	945.0	0	SC	0	4.476	0	34.312	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	946.0	0	SC	0	4.470	0	34.312	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	947.0	0	SC	0	4.465	0	34.312	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	948.0	0	SC	0	4.461	0	34.313	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	949.0	0	SC	0	4.459	0	34.314	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	950.0	0	SC	0	4.457	0	34.314	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	951.0	0	SC	0	4.455	0	34.315	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	952.0	0	SC	0	4.454	0	34.315	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	953.0	0	SC	0	4.454	0	34.314	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	954.0	0	SC	0	4.451	0	34.309	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	955.0	0	SC	0	4.442	0	34.313	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	956.0	0	SC	0	4.436	0	34.314	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	957.0	0	SC	0	4.432	0	34.315	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	958.0	0	SC	0	4.430	0	34.315	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	959.0	0	SC	0	4.424	0	34.314	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	960.0	0	SC	0	4.408	0	34.308	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	961.0	0	SC	0	4.397	0	34.317	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	962.0	0	SC	0	4.366	0	34.305	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	963.0	0	SC	0	4.341	0	34.319	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	964.0	0	SC	0	4.333	0	34.323	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	965.0	0	SC	0	4.330	0	34.325	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	966.0	0	SC	0	4.329	0	34.325	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	967.0	0	SC	0	4.325	0	34.325	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	968.0	0	SC	0	4.323	0	34.326	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	969.0	0	SC	0	4.321	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	970.0	0	SC	0	4.320	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	971.0	0	SC	0	4.317	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	972.0	0	SC	0	4.314	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	973.0	0	SC	0	4.312	0	34.328	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	974.0	0	SC	0	4.310	0	34.328	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	975.0	0	SC	0	4.305	0	34.326	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	976.0	0	SC	0	4.302	0	34.328	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	977.0	0	SC	0	4.299	0	34.326	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	978.0	0	SC	0	4.292	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	979.0	0	SC	0	4.285	0	34.326	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	980.0	0	SC	0	4.280	0	34.329	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	981.0	0	SC	0	4.275	0	34.330	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	982.0	0	SC	0	4.270	0	34.329	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	983.0	0	SC	0	4.263	0	34.330	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	984.0	0	SC	0	4.254	0	34.330	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	985.0	0	SC	0	4.241	0	34.329	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	986.0	0	SC	0	4.220	0	34.327	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	987.0	0	SC	0	4.201	0	34.329	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	988.0	0	SC	0	4.192	0	34.337	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	989.0	0	SC	0	4.188	0	34.339	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	990.0	0	SC	0	4.186	0	34.340	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	991.0	0	SC	0	4.182	0	34.339	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	992.0	0	SC	0	4.181	0	34.340	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	993.0	0	SC	0	4.180	0	34.341	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	994.0	0	SC	0	4.176	0	34.340	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	995.0	0	SC	0	4.171	0	34.338	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	996.0	0	SC	0	4.165	0	34.339	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	997.0	0	SC	0	4.155	0	34.338	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	998.0	0	SC	0	4.150	0	34.342	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	999.0	0	SC	0	4.148	0	34.344	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1000.0	0	SC	0	4.144	0	34.341	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1001.0	0	SC	0	4.137	0	34.340	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1002.0	0	SC	0	4.127	0	34.339	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1003.0	0	SC	0	4.119	0	34.341	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1004.0	0	SC	0	4.100	0	34.337	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1005.0	0	SC	0	4.087	0	34.343	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1006.0	0	SC	0	4.079	0	34.343	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1007.0	0	SC	0	4.061	0	34.339	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1008.0	0	SC	0	4.039	0	34.340	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1009.0	0	SC	0	4.025	0	34.344	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1010.0	0	SC	0	4.012	0	34.345	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1011.0	0	SC	0	4.002	0	34.349	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1012.0	0	SC	0	3.993	0	34.352	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1013.0	0	SC	0	3.989	0	34.353	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1014.0	0	SC	0	3.987	0	34.352	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1015.0	0	SC	0	3.983	0	34.353	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1016.0	0	SC	0	3.977	0	34.353	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1017.0	0	SC	0	3.975	0	34.354	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1018.0	0	SC	0	3.975	0	34.354	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1019.0	0	SC	0	3.974	0	34.353	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1020.0	0	SC	0	3.974	0	34.355	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1021.0	0	SC	0	3.971	0	34.353	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1022.0	0	SC	0	3.967	0	34.356	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1023.0	0	SC	0	3.964	0	34.355	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1024.0	0	SC	0	3.960	0	34.355	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1025.0	0	SC	0	3.948	0	34.349	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1026.0	0	SC	0	3.932	0	34.353	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1027.0	0	SC	0	3.924	0	34.355	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1028.0	0	SC	0	3.911	0	34.356	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1029.0	0	SC	0	3.903	0	34.359	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1030.0	0	SC	0	3.899	0	34.361	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1031.0	0	SC	0	3.893	0	34.361	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1032.0	0	SC	0	3.886	0	34.360	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1033.0	0	SC	0	3.879	0	34.361	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1034.0	0	SC	0	3.872	0	34.362	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1035.0	0	SC	0	3.869	0	34.365	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1036.0	0	SC	0	3.866	0	34.364	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1037.0	0	SC	0	3.858	0	34.361	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1038.0	0	SC	0	3.844	0	34.359	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1039.0	0	SC	0	3.833	0	34.366	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1040.0	0	SC	0	3.829	0	34.368	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1041.0	0	SC	0	3.828	0	34.368	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1042.0	0	SC	0	3.826	0	34.367	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1043.0	0	SC	0	3.818	0	34.368	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1044.0	0	SC	0	3.815	0	34.369	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1045.0	0	SC	0	3.813	0	34.369	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1046.0	0	SC	0	3.812	0	34.370	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1047.0	0	SC	0	3.811	0	34.371	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1048.0	0	SC	0	3.809	0	34.371	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1049.0	0	SC	0	3.807	0	34.370	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1050.0	0	SC	0	3.805	0	34.371	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1051.0	0	SC	0	3.802	0	34.370	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1052.0	0	SC	0	3.799	0	34.371	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1053.0	0	SC	0	3.794	0	34.370	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1054.0	0	SC	0	3.790	0	34.370	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1055.0	0	SC	0	3.785	0	34.370	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1056.0	0	SC	0	3.780	0	34.371	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1057.0	0	SC	0	3.774	0	34.371	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1058.0	0	SC	0	3.772	0	34.372	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1059.0	0	SC	0	3.771	0	34.373	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1060.0	0	SC	0	3.770	0	34.373	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1061.0	0	SC	0	3.768	0	34.374	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1062.0	0	SC	0	3.767	0	34.373	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1063.0	0	SC	0	3.764	0	34.374	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1064.0	0	SC	0	3.763	0	34.372	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1065.0	0	SC	0	3.760	0	34.372	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1066.0	0	SC	0	3.755	0	34.369	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1067.0	0	SC	0	3.741	0	34.367	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1068.0	0	SC	0	3.725	0	34.368	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1069.0	0	SC	0	3.715	0	34.373	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1070.0	0	SC	0	3.709	0	34.375	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1071.0	0	SC	0	3.705	0	34.377	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1072.0	0	SC	0	3.703	0	34.378	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1073.0	0	SC	0	3.702	0	34.379	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1074.0	0	SC	0	3.702	0	34.379	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1075.0	0	SC	0	3.701	0	34.380	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1076.0	0	SC	0	3.700	0	34.379	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1077.0	0	SC	0	3.687	0	34.369	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1078.0	0	SC	0	3.668	0	34.377	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1079.0	0	SC	0	3.661	0	34.381	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1080.0	0	SC	0	3.657	0	34.380	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1081.0	0	SC	0	3.651	0	34.380	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1082.0	0	SC	0	3.647	0	34.382	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1083.0	0	SC	0	3.643	0	34.381	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1084.0	0	SC	0	3.640	0	34.382	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1085.0	0	SC	0	3.636	0	34.383	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1086.0	0	SC	0	3.629	0	34.381	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1087.0	0	SC	0	3.614	0	34.379	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1088.0	0	SC	0	3.604	0	34.383	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1089.0	0	SC	0	3.590	0	34.381	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1090.0	0	SC	0	3.579	0	34.385	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1091.0	0	SC	0	3.575	0	34.388	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1092.0	0	SC	0	3.573	0	34.390	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1093.0	0	SC	0	3.573	0	34.390	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1094.0	0	SC	0	3.572	0	34.390	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1095.0	0	SC	0	3.571	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1096.0	0	SC	0	3.571	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1097.0	0	SC	0	3.570	0	34.390	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1098.0	0	SC	0	3.569	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1099.0	0	SC	0	3.567	0	34.390	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1100.0	0	SC	0	3.567	0	34.391	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1101.0	0	SC	0	3.567	0	34.388	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1102.0	0	SC	0	3.566	0	34.390	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1103.0	0	SC	0	3.563	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1104.0	0	SC	0	3.560	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1105.0	0	SC	0	3.556	0	34.387	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1106.0	0	SC	0	3.551	0	34.390	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1107.0	0	SC	0	3.548	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1108.0	0	SC	0	3.544	0	34.389	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1109.0	0	SC	0	3.542	0	34.392	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1110.0	0	SC	0	3.539	0	34.391	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1111.0	0	SC	0	3.537	0	34.392	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1112.0	0	SC	0	3.537	0	34.392	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1113.0	0	SC	0	3.535	0	34.393	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1114.0	0	SC	0	3.535	0	34.393	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1115.0	0	SC	0	3.533	0	34.391	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1116.0	0	SC	0	3.531	0	34.392	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1117.0	0	SC	0	3.529	0	34.393	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1118.0	0	SC	0	3.524	0	34.392	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1119.0	0	SC	0	3.517	0	34.394	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1120.0	0	SC	0	3.516	0	34.395	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1121.0	0	SC	0	3.516	0	34.395	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1122.0	0	SC	0	3.516	0	34.394	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1123.0	0	SC	0	3.515	0	34.395	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1124.0	0	SC	0	3.513	0	34.396	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1125.0	0	SC	0	3.512	0	34.395	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1126.0	0	SC	0	3.511	0	34.396	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1127.0	0	SC	0	3.509	0	34.395	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1128.0	0	SC	0	3.505	0	34.393	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1129.0	0	SC	0	3.494	0	34.392	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1130.0	0	SC	0	3.486	0	34.398	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1131.0	0	SC	0	3.484	0	34.398	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1132.0	0	SC	0	3.482	0	34.399	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1133.0	0	SC	0	3.481	0	34.399	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1134.0	0	SC	0	3.477	0	34.399	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1135.0	0	SC	0	3.474	0	34.399	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1136.0	0	SC	0	3.472	0	34.399	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1137.0	0	SC	0	3.470	0	34.400	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1138.0	0	SC	0	3.461	0	34.396	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1139.0	0	SC	0	3.451	0	34.399	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1140.0	0	SC	0	3.445	0	34.401	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1141.0	0	SC	0	3.440	0	34.405	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1142.0	0	SC	0	3.439	0	34.405	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1143.0	0	SC	0	3.436	0	34.404	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1144.0	0	SC	0	3.433	0	34.406	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1145.0	0	SC	0	3.430	0	34.407	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1146.0	0	SC	0	3.429	0	34.408	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1147.0	0	SC	0	3.428	0	34.408	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1148.0	0	SC	0	3.428	0	34.408	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1149.0	0	SC	0	3.428	0	34.407	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1150.0	0	SC	0	3.427	0	34.408	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1151.0	0	SC	0	3.426	0	34.408	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1152.0	0	SC	0	3.425	0	34.408	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1153.0	0	SC	0	3.425	0	34.408	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1154.0	0	SC	0	3.422	0	34.407	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1155.0	0	SC	0	3.418	0	34.406	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1156.0	0	SC	0	3.412	0	34.407	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1157.0	0	SC	0	3.398	0	34.405	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1158.0	0	SC	0	3.392	0	34.408	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1159.0	0	SC	0	3.389	0	34.410	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1160.0	0	SC	0	3.387	0	34.409	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1161.0	0	SC	0	3.383	0	34.411	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1162.0	0	SC	0	3.381	0	34.412	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1163.0	0	SC	0	3.378	0	34.413	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1164.0	0	SC	0	3.376	0	34.414	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1165.0	0	SC	0	3.374	0	34.413	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1166.0	0	SC	0	3.371	0	34.413	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1167.0	0	SC	0	3.369	0	34.413	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1168.0	0	SC	0	3.368	0	34.415	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1169.0	0	SC	0	3.366	0	34.414	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1170.0	0	SC	0	3.360	0	34.414	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1171.0	0	SC	0	3.356	0	34.414	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1172.0	0	SC	0	3.351	0	34.414	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1173.0	0	SC	0	3.347	0	34.415	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1174.0	0	SC	0	3.343	0	34.415	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1175.0	0	SC	0	3.342	0	34.417	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1176.0	0	SC	0	3.340	0	34.414	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1177.0	0	SC	0	3.333	0	34.414	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1178.0	0	SC	0	3.330	0	34.417	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1179.0	0	SC	0	3.329	0	34.416	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1180.0	0	SC	0	3.328	0	34.419	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1181.0	0	SC	0	3.327	0	34.417	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1182.0	0	SC	0	3.326	0	34.417	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1183.0	0	SC	0	3.325	0	34.417	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1184.0	0	SC	0	3.324	0	34.418	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1185.0	0	SC	0	3.323	0	34.419	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1186.0	0	SC	0	3.323	0	34.419	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1187.0	0	SC	0	3.322	0	34.419	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1188.0	0	SC	0	3.322	0	34.419	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1189.0	0	SC	0	3.321	0	34.419	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1190.0	0	SC	0	3.320	0	34.418	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1191.0	0	SC	0	3.318	0	34.418	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1192.0	0	SC	0	3.314	0	34.417	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1193.0	0	SC	0	3.312	0	34.419	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1194.0	0	SC	0	3.310	0	34.420	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1195.0	0	SC	0	3.308	0	34.420	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1196.0	0	SC	0	3.301	0	34.418	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1197.0	0	SC	0	3.295	0	34.420	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1198.0	0	SC	0	3.293	0	34.421	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1199.0	0	SC	0	3.293	0	34.422	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1200.0	0	SC	0	3.293	0	34.421	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1201.0	0	SC	0	3.291	0	34.421	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1202.0	0	SC	0	3.289	0	34.422	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1203.0	0	SC	0	3.287	0	34.422	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1204.0	0	SC	0	3.284	0	34.422	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1205.0	0	SC	0	3.282	0	34.423	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1206.0	0	SC	0	3.281	0	34.422	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1207.0	0	SC	0	3.278	0	34.424	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1208.0	0	SC	0	3.277	0	34.423	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1209.0	0	SC	0	3.276	0	34.424	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1210.0	0	SC	0	3.274	0	34.424	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1211.0	0	SC	0	3.271	0	34.423	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1212.0	0	SC	0	3.268	0	34.424	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1213.0	0	SC	0	3.267	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1214.0	0	SC	0	3.267	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1215.0	0	SC	0	3.266	0	34.424	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1216.0	0	SC	0	3.265	0	34.427	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1217.0	0	SC	0	3.265	0	34.425	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1218.0	0	SC	0	3.264	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1219.0	0	SC	0	3.263	0	34.425	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1220.0	0	SC	0	3.261	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1221.0	0	SC	0	3.260	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1222.0	0	SC	0	3.259	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1223.0	0	SC	0	3.258	0	34.427	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1224.0	0	SC	0	3.257	0	34.427	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1225.0	0	SC	0	3.254	0	34.427	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1226.0	0	SC	0	3.245	0	34.426	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1227.0	0	SC	0	3.238	0	34.428	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1228.0	0	SC	0	3.231	0	34.428	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1229.0	0	SC	0	3.224	0	34.431	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1230.0	0	SC	0	3.221	0	34.432	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1231.0	0	SC	0	3.219	0	34.433	0
JFDG___19922435	005	C	02/09/1992	14:30	135.2500	32.5000	0	1232.0	0	SC	0	3.217	0	34.434	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	0.0	0	SC	0	20.01	0	34.816	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	10.0	0	SC	0	20.03	0	34.795	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	20.0	0	SC	0	20.04	0	34.791	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	30.0	0	SC	0	20.03	0	34.792	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	50.0	0	SC	0	19.97	0	34.803	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	75.0	0	SC	0	19.74	0	34.812	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	100.0	0	SC	0	19.63	0	34.847	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	125.0	0	SC	0	19.61	0	34.852	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	150.0	0	SC	0	19.45	0	34.834	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	200.0	0	SC	0	18.08	0	34.813	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	250.0	0	SC	0	17.29	0	34.776	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	300.0	0	SC	0	16.83	0	34.747	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	400.0	0	SC	0	14.69	0	34.579	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	500.0	0	SC	0	11.83	0	34.380	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	600.0	0	SC	0	10.01	0	34.261	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	700.0	0	SC	0	7.86	0	34.227	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	800.0	0	SC	0	6.17	0	34.214	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	900.0	0	SC	0	4.89	0	34.282	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	1000.0	0	SC	0	4.05	0	34.339	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	1200.0	0	SC	0	3.27	0	34.424	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	0.0	0	SD	0	19.98	0	34.788	0	5.150	0	8.15	0	0.09	0	0.01	0			0.7	0	0.29	0			0.52	0	0.87	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	10.0	0	SD	0	20.03	0	34.789	0	5.105	0	8.17	0	0.08	0	0.01	0			0.7	0	0.28	0			0.56	0	0.78	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	24.0	0	SD	0	20.03	0	34.788	0	5.105	0	8.19	0	0.09	0	0.01	0			0.7	0	0.28	0			0.56	0	0.99	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	49.0	0	SD	0	19.92	0	34.808	0	5.060	0	8.19	0	0.08	0	0.01	0			0.6	0	0.28	0			0.41	0	1.72	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	75.0	0	SD	0	19.63	0	34.823	0	5.105	0	8.19	0	0.07	0	0.01	0			0.5	0	0.25	0			0.56	0	0.73	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	99.0	0	SD	0	19.56	0	34.830	0	5.150	0	8.19	0	0.07	0	0.01	0			0.5	0	0.25	0			0.47	0	0.74	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	125.0	0	SD	0	19.55	0	34.833	0	5.105	0	8.19	0	0.07	0	0.01	0			0.6	0	0.27	0			0.38	0	0.49	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	150.0	0	SD	0	19.51	0	34.829	0	5.083	0	8.18	0	0.08	0	0.01	0			0.6	0	0.26	0			0.32	0	0.83	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	200.0	0	SD	0	18.16	0	34.818	0	4.657	0	8.13	0	0.21	0	0.01	0			3.5	0	0.03	0			0.02	0	0.02	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	250.0	0	SD	0	17.38	0	34.781	0	4.702	0	8.11	0	0.27	0	0.02	0			4.4	0	0.03	0			0.01	0	0.00	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	301.0	0	SD	0	16.87	0	34.753	0	4.657	0	8.07	0	0.30	0	0.01	0			5.1	0	0.03	0			0.00	0	0.02	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	400.0	0	SD	0	14.97	0	34.608	0	4.344	0	8.02	0	0.59	0	0.02	0			10.0	0	0.02	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	500.0	0	SD	0	12.01	0	34.397	0	4.120	0	7.92	0	1.01	0	0.03	0			16.4	0	0.02	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	600.0	0	SD	0	9.81	0	34.264	0	3.717	0	7.86	0	1.42	0	0.04	0			22.0	0	0.01	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	700.0	0	SD	0	7.69	0	34.225	0	2.911	0	7.71	0	1.96	0	0.06	0			29.5	0	0.01	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	801.0	0	SD	0	6.20	0	34.230	0	2.306	0	7.65	0	2.36	0	0.07	0			34.8	0	0.01	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	900.0	0	SD	0	4.87	0	34.285	0	1.836	0	7.59	0	2.69	0	0.09	0			39.2	0	0.01	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	1000.0	0	SD	0	4.03	0	34.351	0	1.635	0	7.54	0	2.84	0	0.09	0			41.5	0	0.01	0
JFDG___19922435	006	B	02/09/1992	14:31	135.2500	32.5000	0	1219.0	0	SD	0	3.23	0	34.431	0	1.702	0	7.47	0	2.89	0	0.09	0			42.6	0	0.02	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	0.0	0	BX	0	20.2	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	10.0	0	BX	0	19.9	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	20.0	0	BX	0	19.9	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	30.0	0	BX	0	19.9	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	50.0	0	BX	0	19.7	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	75.0	0	BX	0	19.7	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	100.0	0	BX	0	19.7	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	150.0	0	BX	0	19.6	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	200.0	0	BX	0	18.3	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	250.0	0	BX	0	17.7	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	300.0	0	BX	0	17.1	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	350.0	0	BX	0	16.4	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	400.0	0	BX	0	15.3	0
JFDG___19922435	007	B	02/09/1992	17:18	135.2500	32.2500	0	450.0	0	BX	0	14.2	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	0.0	0	BX	0	20.18	4
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	1.0	0	BX	0	20.18	4
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	2.0	0	BX	0	20.18	4
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	3.0	0	BX	0	20.18	4
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	4.0	0	BX	0	20.18	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	5.0	0	BX	0	19.98	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	6.0	0	BX	0	19.92	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	7.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	8.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	9.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	10.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	11.0	0	BX	0	19.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	12.0	0	BX	0	19.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	13.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	14.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	15.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	16.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	17.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	18.0	0	BX	0	19.90	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	19.0	0	BX	0	19.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	20.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	21.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	22.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	23.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	24.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	25.0	0	BX	0	19.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	26.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	27.0	0	BX	0	19.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	28.0	0	BX	0	19.90	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	29.0	0	BX	0	19.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	30.0	0	BX	0	19.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	31.0	0	BX	0	19.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	32.0	0	BX	0	19.87	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	33.0	0	BX	0	19.87	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	34.0	0	BX	0	19.86	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	35.0	0	BX	0	19.86	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	36.0	0	BX	0	19.84	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	37.0	0	BX	0	19.84	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	38.0	0	BX	0	19.83	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	39.0	0	BX	0	19.83	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	40.0	0	BX	0	19.81	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	41.0	0	BX	0	19.81	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	42.0	0	BX	0	19.81	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	43.0	0	BX	0	19.80	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	44.0	0	BX	0	19.79	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	45.0	0	BX	0	19.76	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	46.0	0	BX	0	19.73	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	47.0	0	BX	0	19.73	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	48.0	0	BX	0	19.72	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	49.0	0	BX	0	19.72	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	50.0	0	BX	0	19.72	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	51.0	0	BX	0	19.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	52.0	0	BX	0	19.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	53.0	0	BX	0	19.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	54.0	0	BX	0	19.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	55.0	0	BX	0	19.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	56.0	0	BX	0	19.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	57.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	58.0	0	BX	0	19.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	59.0	0	BX	0	19.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	60.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	61.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	62.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	63.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	64.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	65.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	66.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	67.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	68.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	69.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	70.0	0	BX	0	19.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	71.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	72.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	73.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	74.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	75.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	76.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	77.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	78.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	79.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	80.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	81.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	82.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	83.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	84.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	85.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	86.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	87.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	88.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	89.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	90.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	91.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	92.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	93.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	94.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	95.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	96.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	97.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	98.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	99.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	100.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	101.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	102.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	103.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	104.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	105.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	106.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	107.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	108.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	109.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	110.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	111.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	112.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	113.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	114.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	115.0	0	BX	0	19.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	116.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	117.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	118.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	119.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	120.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	121.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	122.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	123.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	124.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	125.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	126.0	0	BX	0	19.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	127.0	0	BX	0	19.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	128.0	0	BX	0	19.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	129.0	0	BX	0	19.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	130.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	131.0	0	BX	0	19.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	132.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	133.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	134.0	0	BX	0	19.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	135.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	136.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	137.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	138.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	139.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	140.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	141.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	142.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	143.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	144.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	145.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	146.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	147.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	148.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	149.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	150.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	151.0	0	BX	0	19.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	152.0	0	BX	0	19.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	153.0	0	BX	0	19.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	154.0	0	BX	0	19.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	155.0	0	BX	0	19.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	156.0	0	BX	0	19.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	157.0	0	BX	0	19.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	158.0	0	BX	0	19.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	159.0	0	BX	0	19.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	160.0	0	BX	0	19.58	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	161.0	0	BX	0	19.58	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	162.0	0	BX	0	19.58	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	163.0	0	BX	0	19.57	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	164.0	0	BX	0	19.57	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	165.0	0	BX	0	19.57	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	166.0	0	BX	0	19.55	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	167.0	0	BX	0	19.53	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	168.0	0	BX	0	19.51	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	169.0	0	BX	0	19.48	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	170.0	0	BX	0	19.41	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	171.0	0	BX	0	19.35	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	172.0	0	BX	0	19.22	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	173.0	0	BX	0	19.10	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	174.0	0	BX	0	18.99	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	175.0	0	BX	0	18.93	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	176.0	0	BX	0	18.90	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	177.0	0	BX	0	18.87	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	178.0	0	BX	0	18.86	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	179.0	0	BX	0	18.83	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	180.0	0	BX	0	18.81	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	181.0	0	BX	0	18.78	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	182.0	0	BX	0	18.75	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	183.0	0	BX	0	18.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	184.0	0	BX	0	18.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	185.0	0	BX	0	18.65	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	186.0	0	BX	0	18.65	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	187.0	0	BX	0	18.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	188.0	0	BX	0	18.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	189.0	0	BX	0	18.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	190.0	0	BX	0	18.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	191.0	0	BX	0	18.59	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	192.0	0	BX	0	18.56	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	193.0	0	BX	0	18.51	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	194.0	0	BX	0	18.49	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	195.0	0	BX	0	18.48	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	196.0	0	BX	0	18.46	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	197.0	0	BX	0	18.43	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	198.0	0	BX	0	18.39	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	199.0	0	BX	0	18.35	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	200.0	0	BX	0	18.32	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	201.0	0	BX	0	18.31	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	202.0	0	BX	0	18.30	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	203.0	0	BX	0	18.30	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	204.0	0	BX	0	18.30	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	205.0	0	BX	0	18.29	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	206.0	0	BX	0	18.29	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	207.0	0	BX	0	18.28	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	208.0	0	BX	0	18.26	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	209.0	0	BX	0	18.24	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	210.0	0	BX	0	18.23	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	211.0	0	BX	0	18.22	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	212.0	0	BX	0	18.18	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	213.0	0	BX	0	18.17	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	214.0	0	BX	0	18.13	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	215.0	0	BX	0	18.12	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	216.0	0	BX	0	18.12	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	217.0	0	BX	0	18.10	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	218.0	0	BX	0	18.07	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	219.0	0	BX	0	18.06	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	220.0	0	BX	0	18.03	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	221.0	0	BX	0	18.02	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	222.0	0	BX	0	18.00	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	223.0	0	BX	0	18.00	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	224.0	0	BX	0	17.99	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	225.0	0	BX	0	17.99	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	226.0	0	BX	0	17.97	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	227.0	0	BX	0	17.97	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	228.0	0	BX	0	17.97	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	229.0	0	BX	0	17.96	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	230.0	0	BX	0	17.96	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	231.0	0	BX	0	17.94	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	232.0	0	BX	0	17.93	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	233.0	0	BX	0	17.92	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	234.0	0	BX	0	17.90	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	235.0	0	BX	0	17.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	236.0	0	BX	0	17.86	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	237.0	0	BX	0	17.86	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	238.0	0	BX	0	17.85	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	239.0	0	BX	0	17.84	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	240.0	0	BX	0	17.83	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	241.0	0	BX	0	17.83	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	242.0	0	BX	0	17.82	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	243.0	0	BX	0	17.80	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	244.0	0	BX	0	17.79	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	245.0	0	BX	0	17.79	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	246.0	0	BX	0	17.78	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	247.0	0	BX	0	17.76	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	248.0	0	BX	0	17.76	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	249.0	0	BX	0	17.75	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	250.0	0	BX	0	17.73	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	251.0	0	BX	0	17.72	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	252.0	0	BX	0	17.68	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	253.0	0	BX	0	17.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	254.0	0	BX	0	17.59	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	255.0	0	BX	0	17.58	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	256.0	0	BX	0	17.55	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	257.0	0	BX	0	17.53	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	258.0	0	BX	0	17.53	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	259.0	0	BX	0	17.53	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	260.0	0	BX	0	17.52	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	261.0	0	BX	0	17.53	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	262.0	0	BX	0	17.51	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	263.0	0	BX	0	17.50	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	264.0	0	BX	0	17.48	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	265.0	0	BX	0	17.47	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	266.0	0	BX	0	17.47	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	267.0	0	BX	0	17.46	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	268.0	0	BX	0	17.46	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	269.0	0	BX	0	17.44	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	270.0	0	BX	0	17.44	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	271.0	0	BX	0	17.44	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	272.0	0	BX	0	17.43	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	273.0	0	BX	0	17.42	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	274.0	0	BX	0	17.42	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	275.0	0	BX	0	17.40	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	276.0	0	BX	0	17.40	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	277.0	0	BX	0	17.40	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	278.0	0	BX	0	17.37	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	279.0	0	BX	0	17.36	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	280.0	0	BX	0	17.36	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	281.0	0	BX	0	17.35	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	282.0	0	BX	0	17.35	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	283.0	0	BX	0	17.33	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	284.0	0	BX	0	17.32	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	285.0	0	BX	0	17.32	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	286.0	0	BX	0	17.31	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	287.0	0	BX	0	17.29	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	288.0	0	BX	0	17.27	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	289.0	0	BX	0	17.25	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	290.0	0	BX	0	17.24	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	291.0	0	BX	0	17.24	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	292.0	0	BX	0	17.21	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	293.0	0	BX	0	17.20	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	294.0	0	BX	0	17.19	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	295.0	0	BX	0	17.18	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	296.0	0	BX	0	17.16	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	297.0	0	BX	0	17.14	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	298.0	0	BX	0	17.13	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	299.0	0	BX	0	17.13	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	300.0	0	BX	0	17.12	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	301.0	0	BX	0	17.10	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	302.0	0	BX	0	17.09	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	303.0	0	BX	0	17.07	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	304.0	0	BX	0	17.05	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	305.0	0	BX	0	17.03	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	306.0	0	BX	0	17.01	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	307.0	0	BX	0	16.98	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	308.0	0	BX	0	16.97	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	309.0	0	BX	0	16.97	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	310.0	0	BX	0	16.95	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	311.0	0	BX	0	16.94	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	312.0	0	BX	0	16.94	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	313.0	0	BX	0	16.93	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	314.0	0	BX	0	16.91	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	315.0	0	BX	0	16.87	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	316.0	0	BX	0	16.86	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	317.0	0	BX	0	16.85	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	318.0	0	BX	0	16.85	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	319.0	0	BX	0	16.83	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	320.0	0	BX	0	16.83	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	321.0	0	BX	0	16.82	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	322.0	0	BX	0	16.82	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	323.0	0	BX	0	16.81	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	324.0	0	BX	0	16.78	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	325.0	0	BX	0	16.73	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	326.0	0	BX	0	16.72	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	327.0	0	BX	0	16.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	328.0	0	BX	0	16.69	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	329.0	0	BX	0	16.67	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	330.0	0	BX	0	16.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	331.0	0	BX	0	16.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	332.0	0	BX	0	16.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	333.0	0	BX	0	16.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	334.0	0	BX	0	16.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	335.0	0	BX	0	16.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	336.0	0	BX	0	16.61	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	337.0	0	BX	0	16.58	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	338.0	0	BX	0	16.58	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	339.0	0	BX	0	16.58	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	340.0	0	BX	0	16.57	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	341.0	0	BX	0	16.57	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	342.0	0	BX	0	16.55	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	343.0	0	BX	0	16.55	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	344.0	0	BX	0	16.54	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	345.0	0	BX	0	16.53	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	346.0	0	BX	0	16.53	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	347.0	0	BX	0	16.52	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	348.0	0	BX	0	16.50	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	349.0	0	BX	0	16.47	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	350.0	0	BX	0	16.43	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	351.0	0	BX	0	16.41	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	352.0	0	BX	0	16.40	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	353.0	0	BX	0	16.37	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	354.0	0	BX	0	16.36	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	355.0	0	BX	0	16.35	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	356.0	0	BX	0	16.35	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	357.0	0	BX	0	16.32	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	358.0	0	BX	0	16.31	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	359.0	0	BX	0	16.28	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	360.0	0	BX	0	16.26	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	361.0	0	BX	0	16.23	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	362.0	0	BX	0	16.19	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	363.0	0	BX	0	16.16	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	364.0	0	BX	0	16.13	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	365.0	0	BX	0	16.10	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	366.0	0	BX	0	16.09	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	367.0	0	BX	0	16.07	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	368.0	0	BX	0	16.07	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	369.0	0	BX	0	16.06	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	370.0	0	BX	0	16.06	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	371.0	0	BX	0	16.04	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	372.0	0	BX	0	16.01	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	373.0	0	BX	0	15.96	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	374.0	0	BX	0	15.95	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	375.0	0	BX	0	15.92	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	376.0	0	BX	0	15.88	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	377.0	0	BX	0	15.87	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	378.0	0	BX	0	15.84	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	379.0	0	BX	0	15.82	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	380.0	0	BX	0	15.82	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	381.0	0	BX	0	15.81	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	382.0	0	BX	0	15.79	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	383.0	0	BX	0	15.78	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	384.0	0	BX	0	15.74	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	385.0	0	BX	0	15.72	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	386.0	0	BX	0	15.68	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	387.0	0	BX	0	15.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	388.0	0	BX	0	15.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	389.0	0	BX	0	15.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	390.0	0	BX	0	15.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	391.0	0	BX	0	15.56	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	392.0	0	BX	0	15.49	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	393.0	0	BX	0	15.47	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	394.0	0	BX	0	15.46	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	395.0	0	BX	0	15.43	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	396.0	0	BX	0	15.42	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	397.0	0	BX	0	15.39	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	398.0	0	BX	0	15.36	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	399.0	0	BX	0	15.33	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	400.0	0	BX	0	15.32	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	401.0	0	BX	0	15.31	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	402.0	0	BX	0	15.29	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	403.0	0	BX	0	15.27	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	404.0	0	BX	0	15.26	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	405.0	0	BX	0	15.22	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	406.0	0	BX	0	15.20	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	407.0	0	BX	0	15.16	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	408.0	0	BX	0	15.12	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	409.0	0	BX	0	15.09	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	410.0	0	BX	0	15.08	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	411.0	0	BX	0	15.07	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	412.0	0	BX	0	15.07	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	413.0	0	BX	0	15.06	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	414.0	0	BX	0	15.04	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	415.0	0	BX	0	14.99	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	416.0	0	BX	0	14.94	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	417.0	0	BX	0	14.92	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	418.0	0	BX	0	14.90	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	419.0	0	BX	0	14.89	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	420.0	0	BX	0	14.88	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	421.0	0	BX	0	14.85	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	422.0	0	BX	0	14.82	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	423.0	0	BX	0	14.78	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	424.0	0	BX	0	14.74	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	425.0	0	BX	0	14.70	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	426.0	0	BX	0	14.66	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	427.0	0	BX	0	14.65	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	428.0	0	BX	0	14.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	429.0	0	BX	0	14.64	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	430.0	0	BX	0	14.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	431.0	0	BX	0	14.63	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	432.0	0	BX	0	14.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	433.0	0	BX	0	14.62	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	434.0	0	BX	0	14.59	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	435.0	0	BX	0	14.56	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	436.0	0	BX	0	14.50	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	437.0	0	BX	0	14.47	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	438.0	0	BX	0	14.45	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	439.0	0	BX	0	14.41	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	440.0	0	BX	0	14.38	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	441.0	0	BX	0	14.36	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	442.0	0	BX	0	14.33	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	443.0	0	BX	0	14.31	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	444.0	0	BX	0	14.30	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	445.0	0	BX	0	14.28	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	446.0	0	BX	0	14.25	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	447.0	0	BX	0	14.24	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	448.0	0	BX	0	14.22	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	449.0	0	BX	0	14.22	0
JFDG___19922435	008	C	02/09/1992	17:20	135.2500	32.2500	0	450.0	0	BX	0	14.21	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	0.0	0	BX	0	20.2	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	10.0	0	BX	0	19.9	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	20.0	0	BX	0	19.9	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	30.0	0	BX	0	19.9	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	50.0	0	BX	0	19.7	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	75.0	0	BX	0	19.7	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	100.0	0	BX	0	19.7	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	150.0	0	BX	0	19.6	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	200.0	0	BX	0	18.3	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	250.0	0	BX	0	17.7	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	300.0	0	BX	0	17.1	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	350.0	0	BX	0	16.4	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	400.0	0	BX	0	15.3	0
JFDG___19922435	008	B	02/09/1992	17:20	135.2500	32.2500	0	450.0	0	BX	0	14.2	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	0.0	0	BX	0	20.4	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	10.0	0	BX	0	20.4	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	20.0	0	BX	0	20.4	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	30.0	0	BX	0	20.4	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	50.0	0	BX	0	20.4	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	75.0	0	BX	0	20.4	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	100.0	0	BX	0	20.4	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	150.0	0	BX	0	20.4	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	200.0	0	BX	0	19.7	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	250.0	0	BX	0	17.8	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	300.0	0	BX	0	16.6	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	350.0	0	BX	0	15.5	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	400.0	0	BX	0	13.8	0
JFDG___19922436	001	B	03/07/1992	08:30	135.0000	32.6667	0	450.0	0	BX	0	12.2	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	0.0	0	BX	0	20.00	4
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	1.0	0	BX	0	20.00	4
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	2.0	0	BX	0	18.85	4
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	3.0	0	BX	0	20.37	4
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	4.0	0	BX	0	20.42	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	5.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	6.0	0	BX	0	20.37	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	7.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	8.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	9.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	10.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	11.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	12.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	13.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	14.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	15.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	16.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	17.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	18.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	19.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	20.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	21.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	22.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	23.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	24.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	25.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	26.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	27.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	28.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	29.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	30.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	31.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	32.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	33.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	34.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	35.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	36.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	37.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	38.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	39.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	40.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	41.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	42.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	43.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	44.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	45.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	46.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	47.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	48.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	49.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	50.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	51.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	52.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	53.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	54.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	55.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	56.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	57.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	58.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	59.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	60.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	61.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	62.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	63.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	64.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	65.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	66.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	67.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	68.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	69.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	70.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	71.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	72.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	73.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	74.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	75.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	76.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	77.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	78.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	79.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	80.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	81.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	82.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	83.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	84.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	85.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	86.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	87.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	88.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	89.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	90.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	91.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	92.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	93.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	94.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	95.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	96.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	97.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	98.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	99.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	100.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	101.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	102.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	103.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	104.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	105.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	106.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	107.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	108.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	109.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	110.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	111.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	112.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	113.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	114.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	115.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	116.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	117.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	118.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	119.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	120.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	121.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	122.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	123.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	124.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	125.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	126.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	127.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	128.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	129.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	130.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	131.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	132.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	133.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	134.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	135.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	136.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	137.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	138.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	139.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	140.0	0	BX	0	20.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	141.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	142.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	143.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	144.0	0	BX	0	20.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	145.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	146.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	147.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	148.0	0	BX	0	20.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	149.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	150.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	151.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	152.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	153.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	154.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	155.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	156.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	157.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	158.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	159.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	160.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	161.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	162.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	163.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	164.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	165.0	0	BX	0	20.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	166.0	0	BX	0	20.37	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	167.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	168.0	0	BX	0	20.37	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	169.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	170.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	171.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	172.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	173.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	174.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	175.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	176.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	177.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	178.0	0	BX	0	20.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	179.0	0	BX	0	20.35	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	180.0	0	BX	0	20.35	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	181.0	0	BX	0	20.32	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	182.0	0	BX	0	20.32	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	183.0	0	BX	0	20.32	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	184.0	0	BX	0	20.32	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	185.0	0	BX	0	20.30	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	186.0	0	BX	0	20.26	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	187.0	0	BX	0	20.22	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	188.0	0	BX	0	20.20	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	189.0	0	BX	0	20.20	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	190.0	0	BX	0	20.19	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	191.0	0	BX	0	20.19	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	192.0	0	BX	0	20.19	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	193.0	0	BX	0	20.18	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	194.0	0	BX	0	20.17	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	195.0	0	BX	0	20.14	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	196.0	0	BX	0	20.13	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	197.0	0	BX	0	20.13	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	198.0	0	BX	0	20.02	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	199.0	0	BX	0	19.95	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	200.0	0	BX	0	19.85	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	201.0	0	BX	0	19.71	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	202.0	0	BX	0	19.65	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	203.0	0	BX	0	19.55	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	204.0	0	BX	0	19.50	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	205.0	0	BX	0	19.47	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	206.0	0	BX	0	19.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	207.0	0	BX	0	19.32	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	208.0	0	BX	0	19.28	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	209.0	0	BX	0	19.26	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	210.0	0	BX	0	19.23	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	211.0	0	BX	0	19.23	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	212.0	0	BX	0	19.16	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	213.0	0	BX	0	19.02	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	214.0	0	BX	0	18.95	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	215.0	0	BX	0	18.93	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	216.0	0	BX	0	18.90	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	217.0	0	BX	0	18.83	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	218.0	0	BX	0	18.80	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	219.0	0	BX	0	18.77	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	220.0	0	BX	0	18.76	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	221.0	0	BX	0	18.75	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	222.0	0	BX	0	18.71	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	223.0	0	BX	0	18.68	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	224.0	0	BX	0	18.64	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	225.0	0	BX	0	18.60	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	226.0	0	BX	0	18.57	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	227.0	0	BX	0	18.52	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	228.0	0	BX	0	18.49	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	229.0	0	BX	0	18.45	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	230.0	0	BX	0	18.43	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	231.0	0	BX	0	18.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	232.0	0	BX	0	18.37	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	233.0	0	BX	0	18.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	234.0	0	BX	0	18.35	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	235.0	0	BX	0	18.33	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	236.0	0	BX	0	18.30	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	237.0	0	BX	0	18.27	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	238.0	0	BX	0	18.23	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	239.0	0	BX	0	18.17	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	240.0	0	BX	0	18.12	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	241.0	0	BX	0	18.06	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	242.0	0	BX	0	18.01	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	243.0	0	BX	0	17.97	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	244.0	0	BX	0	17.95	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	245.0	0	BX	0	17.93	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	246.0	0	BX	0	17.89	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	247.0	0	BX	0	17.85	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	248.0	0	BX	0	17.82	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	249.0	0	BX	0	17.80	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	250.0	0	BX	0	17.79	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	251.0	0	BX	0	17.75	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	252.0	0	BX	0	17.72	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	253.0	0	BX	0	17.72	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	254.0	0	BX	0	17.69	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	255.0	0	BX	0	17.68	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	256.0	0	BX	0	17.67	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	257.0	0	BX	0	17.65	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	258.0	0	BX	0	17.65	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	259.0	0	BX	0	17.64	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	260.0	0	BX	0	17.62	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	261.0	0	BX	0	17.59	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	262.0	0	BX	0	17.57	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	263.0	0	BX	0	17.53	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	264.0	0	BX	0	17.50	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	265.0	0	BX	0	17.47	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	266.0	0	BX	0	17.44	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	267.0	0	BX	0	17.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	268.0	0	BX	0	17.37	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	269.0	0	BX	0	17.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	270.0	0	BX	0	17.35	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	271.0	0	BX	0	17.34	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	272.0	0	BX	0	17.33	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	273.0	0	BX	0	17.32	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	274.0	0	BX	0	17.31	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	275.0	0	BX	0	17.31	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	276.0	0	BX	0	17.29	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	277.0	0	BX	0	17.26	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	278.0	0	BX	0	17.24	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	279.0	0	BX	0	17.21	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	280.0	0	BX	0	17.20	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	281.0	0	BX	0	17.17	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	282.0	0	BX	0	17.16	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	283.0	0	BX	0	17.16	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	284.0	0	BX	0	17.14	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	285.0	0	BX	0	17.12	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	286.0	0	BX	0	17.07	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	287.0	0	BX	0	17.00	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	288.0	0	BX	0	16.98	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	289.0	0	BX	0	16.95	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	290.0	0	BX	0	16.93	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	291.0	0	BX	0	16.91	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	292.0	0	BX	0	16.89	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	293.0	0	BX	0	16.88	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	294.0	0	BX	0	16.86	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	295.0	0	BX	0	16.86	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	296.0	0	BX	0	16.82	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	297.0	0	BX	0	16.74	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	298.0	0	BX	0	16.71	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	299.0	0	BX	0	16.68	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	300.0	0	BX	0	16.64	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	301.0	0	BX	0	16.62	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	302.0	0	BX	0	16.61	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	303.0	0	BX	0	16.59	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	304.0	0	BX	0	16.58	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	305.0	0	BX	0	16.58	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	306.0	0	BX	0	16.57	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	307.0	0	BX	0	16.54	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	308.0	0	BX	0	16.50	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	309.0	0	BX	0	16.46	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	310.0	0	BX	0	16.42	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	311.0	0	BX	0	16.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	312.0	0	BX	0	16.35	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	313.0	0	BX	0	16.32	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	314.0	0	BX	0	16.31	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	315.0	0	BX	0	16.31	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	316.0	0	BX	0	16.31	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	317.0	0	BX	0	16.29	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	318.0	0	BX	0	16.24	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	319.0	0	BX	0	16.21	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	320.0	0	BX	0	16.17	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	321.0	0	BX	0	16.14	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	322.0	0	BX	0	16.10	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	323.0	0	BX	0	16.09	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	324.0	0	BX	0	16.07	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	325.0	0	BX	0	16.06	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	326.0	0	BX	0	16.04	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	327.0	0	BX	0	16.04	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	328.0	0	BX	0	16.02	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	329.0	0	BX	0	16.01	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	330.0	0	BX	0	16.00	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	331.0	0	BX	0	15.98	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	332.0	0	BX	0	15.97	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	333.0	0	BX	0	15.97	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	334.0	0	BX	0	15.96	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	335.0	0	BX	0	15.91	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	336.0	0	BX	0	15.86	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	337.0	0	BX	0	15.81	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	338.0	0	BX	0	15.78	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	339.0	0	BX	0	15.75	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	340.0	0	BX	0	15.71	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	341.0	0	BX	0	15.67	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	342.0	0	BX	0	15.66	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	343.0	0	BX	0	15.64	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	344.0	0	BX	0	15.61	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	345.0	0	BX	0	15.59	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	346.0	0	BX	0	15.58	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	347.0	0	BX	0	15.58	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	348.0	0	BX	0	15.58	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	349.0	0	BX	0	15.56	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	350.0	0	BX	0	15.54	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	351.0	0	BX	0	15.48	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	352.0	0	BX	0	15.42	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	353.0	0	BX	0	15.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	354.0	0	BX	0	15.35	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	355.0	0	BX	0	15.31	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	356.0	0	BX	0	15.26	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	357.0	0	BX	0	15.21	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	358.0	0	BX	0	15.16	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	359.0	0	BX	0	15.12	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	360.0	0	BX	0	15.10	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	361.0	0	BX	0	15.04	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	362.0	0	BX	0	14.95	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	363.0	0	BX	0	14.90	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	364.0	0	BX	0	14.86	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	365.0	0	BX	0	14.84	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	366.0	0	BX	0	14.80	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	367.0	0	BX	0	14.75	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	368.0	0	BX	0	14.68	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	369.0	0	BX	0	14.63	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	370.0	0	BX	0	14.59	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	371.0	0	BX	0	14.56	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	372.0	0	BX	0	14.54	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	373.0	0	BX	0	14.49	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	374.0	0	BX	0	14.45	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	375.0	0	BX	0	14.43	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	376.0	0	BX	0	14.38	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	377.0	0	BX	0	14.34	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	378.0	0	BX	0	14.30	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	379.0	0	BX	0	14.24	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	380.0	0	BX	0	14.22	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	381.0	0	BX	0	14.19	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	382.0	0	BX	0	14.16	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	383.0	0	BX	0	14.12	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	384.0	0	BX	0	14.09	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	385.0	0	BX	0	14.05	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	386.0	0	BX	0	14.04	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	387.0	0	BX	0	14.03	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	388.0	0	BX	0	14.01	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	389.0	0	BX	0	14.00	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	390.0	0	BX	0	13.97	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	391.0	0	BX	0	13.95	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	392.0	0	BX	0	13.93	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	393.0	0	BX	0	13.91	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	394.0	0	BX	0	13.88	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	395.0	0	BX	0	13.85	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	396.0	0	BX	0	13.83	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	397.0	0	BX	0	13.81	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	398.0	0	BX	0	13.81	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	399.0	0	BX	0	13.81	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	400.0	0	BX	0	13.80	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	401.0	0	BX	0	13.80	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	402.0	0	BX	0	13.78	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	403.0	0	BX	0	13.73	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	404.0	0	BX	0	13.69	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	405.0	0	BX	0	13.64	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	406.0	0	BX	0	13.60	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	407.0	0	BX	0	13.55	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	408.0	0	BX	0	13.52	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	409.0	0	BX	0	13.48	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	410.0	0	BX	0	13.44	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	411.0	0	BX	0	13.42	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	412.0	0	BX	0	13.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	413.0	0	BX	0	13.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	414.0	0	BX	0	13.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	415.0	0	BX	0	13.34	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	416.0	0	BX	0	13.32	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	417.0	0	BX	0	13.30	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	418.0	0	BX	0	13.25	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	419.0	0	BX	0	13.24	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	420.0	0	BX	0	13.22	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	421.0	0	BX	0	13.17	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	422.0	0	BX	0	13.11	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	423.0	0	BX	0	13.06	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	424.0	0	BX	0	13.01	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	425.0	0	BX	0	12.98	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	426.0	0	BX	0	12.96	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	427.0	0	BX	0	12.95	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	428.0	0	BX	0	12.90	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	429.0	0	BX	0	12.88	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	430.0	0	BX	0	12.87	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	431.0	0	BX	0	12.83	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	432.0	0	BX	0	12.79	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	433.0	0	BX	0	12.77	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	434.0	0	BX	0	12.74	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	435.0	0	BX	0	12.71	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	436.0	0	BX	0	12.66	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	437.0	0	BX	0	12.62	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	438.0	0	BX	0	12.58	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	439.0	0	BX	0	12.52	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	440.0	0	BX	0	12.49	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	441.0	0	BX	0	12.48	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	442.0	0	BX	0	12.46	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	443.0	0	BX	0	12.44	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	444.0	0	BX	0	12.41	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	445.0	0	BX	0	12.40	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	446.0	0	BX	0	12.39	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	447.0	0	BX	0	12.36	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	448.0	0	BX	0	12.31	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	449.0	0	BX	0	12.28	0
JFDG___19922436	002	C	03/07/1992	08:35	135.0000	32.6667	0	450.0	0	BX	0	12.24	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	0.0	0	BX	0	20.4	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	10.0	0	BX	0	20.4	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	20.0	0	BX	0	20.4	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	30.0	0	BX	0	20.4	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	50.0	0	BX	0	20.4	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	75.0	0	BX	0	20.4	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	100.0	0	BX	0	20.4	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	150.0	0	BX	0	20.4	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	200.0	0	BX	0	19.7	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	250.0	0	BX	0	17.8	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	300.0	0	BX	0	16.6	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	350.0	0	BX	0	15.5	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	400.0	0	BX	0	13.8	0
JFDG___19922436	002	B	03/07/1992	08:35	135.0000	32.6667	0	450.0	0	BX	0	12.2	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	0.0	0	BX	0	20.4	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	10.0	0	BX	0	20.5	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	20.0	0	BX	0	20.6	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	30.0	0	BX	0	20.6	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	50.0	0	BX	0	20.5	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	75.0	0	BX	0	20.6	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	100.0	0	BX	0	20.6	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	150.0	0	BX	0	20.6	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	200.0	0	BX	0	20.6	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	250.0	0	BX	0	19.6	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	300.0	0	BX	0	18.1	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	350.0	0	BX	0	17.0	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	400.0	0	BX	0	15.2	0
JFDG___19922436	003	B	03/07/1992	10:54	135.5000	32.5000	0	450.0	0	BX	0	13.9	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	0.0	0	BX	0	20.4	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	10.0	0	BX	0	20.5	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	20.0	0	BX	0	20.6	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	30.0	0	BX	0	20.6	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	50.0	0	BX	0	20.5	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	75.0	0	BX	0	20.6	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	100.0	0	BX	0	20.6	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	150.0	0	BX	0	20.6	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	200.0	0	BX	0	20.6	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	250.0	0	BX	0	19.6	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	300.0	0	BX	0	18.1	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	350.0	0	BX	0	17.0	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	400.0	0	BX	0	15.2	0
JFDG___19922436	004	B	03/07/1992	10:55	135.5000	32.5000	0	450.0	0	BX	0	13.9	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	0.0	0	BX	0	20.00	4
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	1.0	0	BX	0	20.00	4
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	2.0	0	BX	0	17.84	4
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	3.0	0	BX	0	20.44	4
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	4.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	5.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	6.0	0	BX	0	20.53	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	7.0	0	BX	0	20.52	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	8.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	9.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	10.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	11.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	12.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	13.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	14.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	15.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	16.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	17.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	18.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	19.0	0	BX	0	20.55	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	20.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	21.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	22.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	23.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	24.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	25.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	26.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	27.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	28.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	29.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	30.0	0	BX	0	20.55	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	31.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	32.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	33.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	34.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	35.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	36.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	37.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	38.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	39.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	40.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	41.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	42.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	43.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	44.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	45.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	46.0	0	BX	0	20.55	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	47.0	0	BX	0	20.55	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	48.0	0	BX	0	20.55	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	49.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	50.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	51.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	52.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	53.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	54.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	55.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	56.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	57.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	58.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	59.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	60.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	61.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	62.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	63.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	64.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	65.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	66.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	67.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	68.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	69.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	70.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	71.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	72.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	73.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	74.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	75.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	76.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	77.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	78.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	79.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	80.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	81.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	82.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	83.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	84.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	85.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	86.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	87.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	88.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	89.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	90.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	91.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	92.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	93.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	94.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	95.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	96.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	97.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	98.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	99.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	100.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	101.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	102.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	103.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	104.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	105.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	106.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	107.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	108.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	109.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	110.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	111.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	112.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	113.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	114.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	115.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	116.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	117.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	118.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	119.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	120.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	121.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	122.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	123.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	124.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	125.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	126.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	127.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	128.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	129.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	130.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	131.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	132.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	133.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	134.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	135.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	136.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	137.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	138.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	139.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	140.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	141.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	142.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	143.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	144.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	145.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	146.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	147.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	148.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	149.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	150.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	151.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	152.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	153.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	154.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	155.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	156.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	157.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	158.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	159.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	160.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	161.0	0	BX	0	20.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	162.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	163.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	164.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	165.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	166.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	167.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	168.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	169.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	170.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	171.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	172.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	173.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	174.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	175.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	176.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	177.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	178.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	179.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	180.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	181.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	182.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	183.0	0	BX	0	20.61	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	184.0	0	BX	0	20.61	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	185.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	186.0	0	BX	0	20.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	187.0	0	BX	0	20.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	188.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	189.0	0	BX	0	20.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	190.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	191.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	192.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	193.0	0	BX	0	20.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	194.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	195.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	196.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	197.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	198.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	199.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	200.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	201.0	0	BX	0	20.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	202.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	203.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	204.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	205.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	206.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	207.0	0	BX	0	20.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	208.0	0	BX	0	20.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	209.0	0	BX	0	20.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	210.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	211.0	0	BX	0	20.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	212.0	0	BX	0	20.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	213.0	0	BX	0	20.52	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	214.0	0	BX	0	20.50	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	215.0	0	BX	0	20.44	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	216.0	0	BX	0	20.36	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	217.0	0	BX	0	20.28	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	218.0	0	BX	0	20.22	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	219.0	0	BX	0	20.16	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	220.0	0	BX	0	20.14	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	221.0	0	BX	0	20.13	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	222.0	0	BX	0	20.13	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	223.0	0	BX	0	20.09	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	224.0	0	BX	0	20.09	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	225.0	0	BX	0	20.09	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	226.0	0	BX	0	20.08	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	227.0	0	BX	0	20.06	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	228.0	0	BX	0	20.00	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	229.0	0	BX	0	19.95	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	230.0	0	BX	0	19.94	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	231.0	0	BX	0	19.92	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	232.0	0	BX	0	19.92	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	233.0	0	BX	0	19.91	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	234.0	0	BX	0	19.87	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	235.0	0	BX	0	19.84	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	236.0	0	BX	0	19.81	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	237.0	0	BX	0	19.80	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	238.0	0	BX	0	19.77	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	239.0	0	BX	0	19.77	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	240.0	0	BX	0	19.75	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	241.0	0	BX	0	19.75	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	242.0	0	BX	0	19.73	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	243.0	0	BX	0	19.73	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	244.0	0	BX	0	19.73	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	245.0	0	BX	0	19.73	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	246.0	0	BX	0	19.72	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	247.0	0	BX	0	19.72	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	248.0	0	BX	0	19.68	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	249.0	0	BX	0	19.63	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	250.0	0	BX	0	19.61	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	251.0	0	BX	0	19.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	252.0	0	BX	0	19.57	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	253.0	0	BX	0	19.53	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	254.0	0	BX	0	19.51	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	255.0	0	BX	0	19.45	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	256.0	0	BX	0	19.43	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	257.0	0	BX	0	19.41	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	258.0	0	BX	0	19.41	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	259.0	0	BX	0	19.38	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	260.0	0	BX	0	19.36	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	261.0	0	BX	0	19.34	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	262.0	0	BX	0	19.29	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	263.0	0	BX	0	19.26	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	264.0	0	BX	0	19.23	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	265.0	0	BX	0	19.20	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	266.0	0	BX	0	19.17	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	267.0	0	BX	0	19.14	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	268.0	0	BX	0	19.13	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	269.0	0	BX	0	19.10	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	270.0	0	BX	0	19.05	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	271.0	0	BX	0	18.96	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	272.0	0	BX	0	18.90	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	273.0	0	BX	0	18.85	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	274.0	0	BX	0	18.83	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	275.0	0	BX	0	18.80	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	276.0	0	BX	0	18.73	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	277.0	0	BX	0	18.68	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	278.0	0	BX	0	18.64	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	279.0	0	BX	0	18.62	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	280.0	0	BX	0	18.61	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	281.0	0	BX	0	18.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	282.0	0	BX	0	18.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	283.0	0	BX	0	18.55	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	284.0	0	BX	0	18.52	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	285.0	0	BX	0	18.48	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	286.0	0	BX	0	18.45	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	287.0	0	BX	0	18.42	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	288.0	0	BX	0	18.37	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	289.0	0	BX	0	18.32	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	290.0	0	BX	0	18.27	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	291.0	0	BX	0	18.23	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	292.0	0	BX	0	18.22	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	293.0	0	BX	0	18.21	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	294.0	0	BX	0	18.22	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	295.0	0	BX	0	18.20	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	296.0	0	BX	0	18.19	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	297.0	0	BX	0	18.16	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	298.0	0	BX	0	18.15	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	299.0	0	BX	0	18.14	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	300.0	0	BX	0	18.12	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	301.0	0	BX	0	18.12	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	302.0	0	BX	0	18.10	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	303.0	0	BX	0	18.06	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	304.0	0	BX	0	18.04	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	305.0	0	BX	0	18.02	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	306.0	0	BX	0	18.02	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	307.0	0	BX	0	18.00	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	308.0	0	BX	0	18.00	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	309.0	0	BX	0	17.99	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	310.0	0	BX	0	17.98	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	311.0	0	BX	0	17.97	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	312.0	0	BX	0	17.96	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	313.0	0	BX	0	17.95	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	314.0	0	BX	0	17.88	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	315.0	0	BX	0	17.81	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	316.0	0	BX	0	17.75	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	317.0	0	BX	0	17.73	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	318.0	0	BX	0	17.72	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	319.0	0	BX	0	17.72	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	320.0	0	BX	0	17.71	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	321.0	0	BX	0	17.69	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	322.0	0	BX	0	17.68	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	323.0	0	BX	0	17.64	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	324.0	0	BX	0	17.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	325.0	0	BX	0	17.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	326.0	0	BX	0	17.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	327.0	0	BX	0	17.51	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	328.0	0	BX	0	17.47	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	329.0	0	BX	0	17.42	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	330.0	0	BX	0	17.40	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	331.0	0	BX	0	17.39	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	332.0	0	BX	0	17.37	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	333.0	0	BX	0	17.36	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	334.0	0	BX	0	17.35	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	335.0	0	BX	0	17.33	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	336.0	0	BX	0	17.30	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	337.0	0	BX	0	17.24	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	338.0	0	BX	0	17.22	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	339.0	0	BX	0	17.20	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	340.0	0	BX	0	17.17	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	341.0	0	BX	0	17.16	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	342.0	0	BX	0	17.14	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	343.0	0	BX	0	17.13	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	344.0	0	BX	0	17.10	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	345.0	0	BX	0	17.09	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	346.0	0	BX	0	17.07	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	347.0	0	BX	0	17.06	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	348.0	0	BX	0	17.06	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	349.0	0	BX	0	17.05	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	350.0	0	BX	0	17.03	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	351.0	0	BX	0	17.02	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	352.0	0	BX	0	17.01	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	353.0	0	BX	0	16.99	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	354.0	0	BX	0	16.93	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	355.0	0	BX	0	16.89	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	356.0	0	BX	0	16.86	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	357.0	0	BX	0	16.82	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	358.0	0	BX	0	16.78	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	359.0	0	BX	0	16.75	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	360.0	0	BX	0	16.72	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	361.0	0	BX	0	16.70	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	362.0	0	BX	0	16.69	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	363.0	0	BX	0	16.66	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	364.0	0	BX	0	16.62	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	365.0	0	BX	0	16.59	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	366.0	0	BX	0	16.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	367.0	0	BX	0	16.55	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	368.0	0	BX	0	16.54	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	369.0	0	BX	0	16.52	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	370.0	0	BX	0	16.46	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	371.0	0	BX	0	16.45	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	372.0	0	BX	0	16.43	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	373.0	0	BX	0	16.41	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	374.0	0	BX	0	16.37	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	375.0	0	BX	0	16.35	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	376.0	0	BX	0	16.29	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	377.0	0	BX	0	16.25	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	378.0	0	BX	0	16.23	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	379.0	0	BX	0	16.16	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	380.0	0	BX	0	16.09	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	381.0	0	BX	0	16.02	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	382.0	0	BX	0	15.98	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	383.0	0	BX	0	15.96	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	384.0	0	BX	0	15.92	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	385.0	0	BX	0	15.87	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	386.0	0	BX	0	15.84	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	387.0	0	BX	0	15.82	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	388.0	0	BX	0	15.78	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	389.0	0	BX	0	15.77	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	390.0	0	BX	0	15.72	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	391.0	0	BX	0	15.66	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	392.0	0	BX	0	15.58	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	393.0	0	BX	0	15.53	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	394.0	0	BX	0	15.49	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	395.0	0	BX	0	15.45	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	396.0	0	BX	0	15.39	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	397.0	0	BX	0	15.34	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	398.0	0	BX	0	15.29	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	399.0	0	BX	0	15.27	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	400.0	0	BX	0	15.26	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	401.0	0	BX	0	15.24	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	402.0	0	BX	0	15.20	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	403.0	0	BX	0	15.15	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	404.0	0	BX	0	15.13	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	405.0	0	BX	0	15.11	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	406.0	0	BX	0	15.10	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	407.0	0	BX	0	15.09	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	408.0	0	BX	0	15.06	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	409.0	0	BX	0	15.04	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	410.0	0	BX	0	14.99	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	411.0	0	BX	0	14.98	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	412.0	0	BX	0	14.95	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	413.0	0	BX	0	14.94	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	414.0	0	BX	0	14.94	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	415.0	0	BX	0	14.93	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	416.0	0	BX	0	14.93	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	417.0	0	BX	0	14.90	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	418.0	0	BX	0	14.88	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	419.0	0	BX	0	14.86	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	420.0	0	BX	0	14.86	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	421.0	0	BX	0	14.84	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	422.0	0	BX	0	14.83	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	423.0	0	BX	0	14.81	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	424.0	0	BX	0	14.77	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	425.0	0	BX	0	14.74	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	426.0	0	BX	0	14.70	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	427.0	0	BX	0	14.67	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	428.0	0	BX	0	14.60	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	429.0	0	BX	0	14.56	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	430.0	0	BX	0	14.51	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	431.0	0	BX	0	14.47	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	432.0	0	BX	0	14.46	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	433.0	0	BX	0	14.44	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	434.0	0	BX	0	14.43	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	435.0	0	BX	0	14.39	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	436.0	0	BX	0	14.37	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	437.0	0	BX	0	14.35	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	438.0	0	BX	0	14.29	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	439.0	0	BX	0	14.24	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	440.0	0	BX	0	14.22	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	441.0	0	BX	0	14.17	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	442.0	0	BX	0	14.15	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	443.0	0	BX	0	14.10	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	444.0	0	BX	0	14.03	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	445.0	0	BX	0	14.01	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	446.0	0	BX	0	14.00	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	447.0	0	BX	0	13.98	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	448.0	0	BX	0	13.95	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	449.0	0	BX	0	13.93	0
JFDG___19922436	004	C	03/07/1992	10:55	135.5000	32.5000	0	450.0	0	BX	0	13.93	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	0.0	0	BX	0	19.8	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	10.0	0	BX	0	19.8	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	20.0	0	BX	0	19.8	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	30.0	0	BX	0	19.8	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	50.0	0	BX	0	19.8	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	75.0	0	BX	0	19.8	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	100.0	0	BX	0	19.7	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	150.0	0	BX	0	19.3	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	200.0	0	BX	0	18.6	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	250.0	0	BX	0	17.5	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	300.0	0	BX	0	16.5	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	350.0	0	BX	0	15.6	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	400.0	0	BX	0	14.6	0
JFDG___19922436	005	B	03/07/1992	13:18	135.9833	32.3000	0	450.0	0	BX	0	13.8	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	0.0	0	BX	0	19.8	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	10.0	0	BX	0	19.8	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	20.0	0	BX	0	19.8	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	30.0	0	BX	0	19.8	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	50.0	0	BX	0	19.8	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	75.0	0	BX	0	19.8	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	100.0	0	BX	0	19.7	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	150.0	0	BX	0	19.3	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	200.0	0	BX	0	18.6	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	250.0	0	BX	0	17.5	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	300.0	0	BX	0	16.5	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	350.0	0	BX	0	15.6	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	400.0	0	BX	0	14.6	0
JFDG___19922436	006	B	03/07/1992	13:20	135.9833	32.3000	0	450.0	0	BX	0	13.8	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	0.0	0	BX	0	20.00	4
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	1.0	0	BX	0	20.00	4
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	2.0	0	BX	0	18.17	4
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	3.0	0	BX	0	20.05	4
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	4.0	0	BX	0	19.84	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	5.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	6.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	7.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	8.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	9.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	10.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	11.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	12.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	13.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	14.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	15.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	16.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	17.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	18.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	19.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	20.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	21.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	22.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	23.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	24.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	25.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	26.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	27.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	28.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	29.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	30.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	31.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	32.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	33.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	34.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	35.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	36.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	37.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	38.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	39.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	40.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	41.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	42.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	43.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	44.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	45.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	46.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	47.0	0	BX	0	19.79	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	48.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	49.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	50.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	51.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	52.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	53.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	54.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	55.0	0	BX	0	19.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	56.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	57.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	58.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	59.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	60.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	61.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	62.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	63.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	64.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	65.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	66.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	67.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	68.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	69.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	70.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	71.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	72.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	73.0	0	BX	0	19.76	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	74.0	0	BX	0	19.76	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	75.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	76.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	77.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	78.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	79.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	80.0	0	BX	0	19.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	81.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	82.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	83.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	84.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	85.0	0	BX	0	19.74	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	86.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	87.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	88.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	89.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	90.0	0	BX	0	19.74	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	91.0	0	BX	0	19.74	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	92.0	0	BX	0	19.74	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	93.0	0	BX	0	19.74	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	94.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	95.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	96.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	97.0	0	BX	0	19.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	98.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	99.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	100.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	101.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	102.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	103.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	104.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	105.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	106.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	107.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	108.0	0	BX	0	19.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	109.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	110.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	111.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	112.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	113.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	114.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	115.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	116.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	117.0	0	BX	0	19.71	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	118.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	119.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	120.0	0	BX	0	19.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	121.0	0	BX	0	19.70	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	122.0	0	BX	0	19.70	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	123.0	0	BX	0	19.70	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	124.0	0	BX	0	19.70	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	125.0	0	BX	0	19.69	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	126.0	0	BX	0	19.67	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	127.0	0	BX	0	19.66	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	128.0	0	BX	0	19.63	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	129.0	0	BX	0	19.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	130.0	0	BX	0	19.58	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	131.0	0	BX	0	19.57	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	132.0	0	BX	0	19.55	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	133.0	0	BX	0	19.55	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	134.0	0	BX	0	19.55	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	135.0	0	BX	0	19.53	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	136.0	0	BX	0	19.53	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	137.0	0	BX	0	19.52	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	138.0	0	BX	0	19.51	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	139.0	0	BX	0	19.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	140.0	0	BX	0	19.49	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	141.0	0	BX	0	19.46	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	142.0	0	BX	0	19.44	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	143.0	0	BX	0	19.43	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	144.0	0	BX	0	19.43	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	145.0	0	BX	0	19.42	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	146.0	0	BX	0	19.41	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	147.0	0	BX	0	19.40	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	148.0	0	BX	0	19.38	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	149.0	0	BX	0	19.37	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	150.0	0	BX	0	19.35	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	151.0	0	BX	0	19.34	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	152.0	0	BX	0	19.32	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	153.0	0	BX	0	19.31	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	154.0	0	BX	0	19.31	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	155.0	0	BX	0	19.31	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	156.0	0	BX	0	19.28	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	157.0	0	BX	0	19.28	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	158.0	0	BX	0	19.28	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	159.0	0	BX	0	19.28	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	160.0	0	BX	0	19.28	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	161.0	0	BX	0	19.27	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	162.0	0	BX	0	19.26	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	163.0	0	BX	0	19.26	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	164.0	0	BX	0	19.26	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	165.0	0	BX	0	19.26	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	166.0	0	BX	0	19.26	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	167.0	0	BX	0	19.26	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	168.0	0	BX	0	19.26	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	169.0	0	BX	0	19.25	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	170.0	0	BX	0	19.25	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	171.0	0	BX	0	19.25	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	172.0	0	BX	0	19.23	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	173.0	0	BX	0	19.23	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	174.0	0	BX	0	19.22	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	175.0	0	BX	0	19.19	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	176.0	0	BX	0	19.17	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	177.0	0	BX	0	19.14	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	178.0	0	BX	0	19.13	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	179.0	0	BX	0	19.10	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	180.0	0	BX	0	19.06	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	181.0	0	BX	0	19.05	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	182.0	0	BX	0	19.05	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	183.0	0	BX	0	19.04	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	184.0	0	BX	0	19.02	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	185.0	0	BX	0	19.01	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	186.0	0	BX	0	19.01	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	187.0	0	BX	0	18.99	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	188.0	0	BX	0	18.97	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	189.0	0	BX	0	18.92	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	190.0	0	BX	0	18.89	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	191.0	0	BX	0	18.83	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	192.0	0	BX	0	18.80	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	193.0	0	BX	0	18.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	194.0	0	BX	0	18.67	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	195.0	0	BX	0	18.65	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	196.0	0	BX	0	18.64	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	197.0	0	BX	0	18.62	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	198.0	0	BX	0	18.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	199.0	0	BX	0	18.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	200.0	0	BX	0	18.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	201.0	0	BX	0	18.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	202.0	0	BX	0	18.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	203.0	0	BX	0	18.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	204.0	0	BX	0	18.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	205.0	0	BX	0	18.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	206.0	0	BX	0	18.60	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	207.0	0	BX	0	18.58	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	208.0	0	BX	0	18.58	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	209.0	0	BX	0	18.56	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	210.0	0	BX	0	18.53	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	211.0	0	BX	0	18.46	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	212.0	0	BX	0	18.38	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	213.0	0	BX	0	18.36	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	214.0	0	BX	0	18.31	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	215.0	0	BX	0	18.27	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	216.0	0	BX	0	18.22	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	217.0	0	BX	0	18.19	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	218.0	0	BX	0	18.16	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	219.0	0	BX	0	18.14	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	220.0	0	BX	0	18.13	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	221.0	0	BX	0	18.12	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	222.0	0	BX	0	18.10	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	223.0	0	BX	0	18.07	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	224.0	0	BX	0	18.06	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	225.0	0	BX	0	18.04	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	226.0	0	BX	0	17.98	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	227.0	0	BX	0	17.93	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	228.0	0	BX	0	17.87	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	229.0	0	BX	0	17.83	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	230.0	0	BX	0	17.82	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	231.0	0	BX	0	17.80	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	232.0	0	BX	0	17.80	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	233.0	0	BX	0	17.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	234.0	0	BX	0	17.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	235.0	0	BX	0	17.75	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	236.0	0	BX	0	17.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	237.0	0	BX	0	17.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	238.0	0	BX	0	17.71	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	239.0	0	BX	0	17.68	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	240.0	0	BX	0	17.66	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	241.0	0	BX	0	17.65	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	242.0	0	BX	0	17.64	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	243.0	0	BX	0	17.63	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	244.0	0	BX	0	17.58	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	245.0	0	BX	0	17.55	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	246.0	0	BX	0	17.54	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	247.0	0	BX	0	17.54	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	248.0	0	BX	0	17.52	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	249.0	0	BX	0	17.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	250.0	0	BX	0	17.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	251.0	0	BX	0	17.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	252.0	0	BX	0	17.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	253.0	0	BX	0	17.48	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	254.0	0	BX	0	17.47	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	255.0	0	BX	0	17.47	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	256.0	0	BX	0	17.46	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	257.0	0	BX	0	17.44	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	258.0	0	BX	0	17.42	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	259.0	0	BX	0	17.42	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	260.0	0	BX	0	17.40	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	261.0	0	BX	0	17.38	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	262.0	0	BX	0	17.35	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	263.0	0	BX	0	17.32	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	264.0	0	BX	0	17.32	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	265.0	0	BX	0	17.31	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	266.0	0	BX	0	17.25	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	267.0	0	BX	0	17.24	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	268.0	0	BX	0	17.23	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	269.0	0	BX	0	17.21	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	270.0	0	BX	0	17.21	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	271.0	0	BX	0	17.20	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	272.0	0	BX	0	17.18	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	273.0	0	BX	0	17.16	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	274.0	0	BX	0	17.14	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	275.0	0	BX	0	17.10	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	276.0	0	BX	0	17.09	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	277.0	0	BX	0	17.07	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	278.0	0	BX	0	17.05	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	279.0	0	BX	0	17.05	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	280.0	0	BX	0	17.03	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	281.0	0	BX	0	17.02	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	282.0	0	BX	0	17.02	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	283.0	0	BX	0	17.01	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	284.0	0	BX	0	17.01	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	285.0	0	BX	0	16.99	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	286.0	0	BX	0	16.93	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	287.0	0	BX	0	16.85	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	288.0	0	BX	0	16.79	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	289.0	0	BX	0	16.76	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	290.0	0	BX	0	16.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	291.0	0	BX	0	16.70	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	292.0	0	BX	0	16.67	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	293.0	0	BX	0	16.67	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	294.0	0	BX	0	16.66	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	295.0	0	BX	0	16.66	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	296.0	0	BX	0	16.62	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	297.0	0	BX	0	16.61	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	298.0	0	BX	0	16.58	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	299.0	0	BX	0	16.55	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	300.0	0	BX	0	16.52	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	301.0	0	BX	0	16.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	302.0	0	BX	0	16.48	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	303.0	0	BX	0	16.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	304.0	0	BX	0	16.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	305.0	0	BX	0	16.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	306.0	0	BX	0	16.48	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	307.0	0	BX	0	16.48	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	308.0	0	BX	0	16.45	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	309.0	0	BX	0	16.42	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	310.0	0	BX	0	16.38	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	311.0	0	BX	0	16.37	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	312.0	0	BX	0	16.36	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	313.0	0	BX	0	16.35	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	314.0	0	BX	0	16.32	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	315.0	0	BX	0	16.31	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	316.0	0	BX	0	16.28	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	317.0	0	BX	0	16.25	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	318.0	0	BX	0	16.24	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	319.0	0	BX	0	16.23	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	320.0	0	BX	0	16.22	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	321.0	0	BX	0	16.18	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	322.0	0	BX	0	16.16	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	323.0	0	BX	0	16.15	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	324.0	0	BX	0	16.14	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	325.0	0	BX	0	16.14	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	326.0	0	BX	0	16.13	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	327.0	0	BX	0	16.11	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	328.0	0	BX	0	16.09	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	329.0	0	BX	0	16.07	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	330.0	0	BX	0	16.05	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	331.0	0	BX	0	16.02	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	332.0	0	BX	0	16.02	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	333.0	0	BX	0	15.98	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	334.0	0	BX	0	15.92	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	335.0	0	BX	0	15.88	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	336.0	0	BX	0	15.86	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	337.0	0	BX	0	15.84	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	338.0	0	BX	0	15.83	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	339.0	0	BX	0	15.83	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	340.0	0	BX	0	15.82	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	341.0	0	BX	0	15.81	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	342.0	0	BX	0	15.78	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	343.0	0	BX	0	15.77	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	344.0	0	BX	0	15.73	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	345.0	0	BX	0	15.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	346.0	0	BX	0	15.71	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	347.0	0	BX	0	15.68	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	348.0	0	BX	0	15.66	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	349.0	0	BX	0	15.65	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	350.0	0	BX	0	15.63	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	351.0	0	BX	0	15.58	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	352.0	0	BX	0	15.57	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	353.0	0	BX	0	15.55	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	354.0	0	BX	0	15.54	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	355.0	0	BX	0	15.54	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	356.0	0	BX	0	15.53	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	357.0	0	BX	0	15.53	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	358.0	0	BX	0	15.52	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	359.0	0	BX	0	15.50	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	360.0	0	BX	0	15.49	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	361.0	0	BX	0	15.48	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	362.0	0	BX	0	15.47	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	363.0	0	BX	0	15.46	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	364.0	0	BX	0	15.43	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	365.0	0	BX	0	15.41	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	366.0	0	BX	0	15.39	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	367.0	0	BX	0	15.37	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	368.0	0	BX	0	15.35	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	369.0	0	BX	0	15.34	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	370.0	0	BX	0	15.34	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	371.0	0	BX	0	15.33	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	372.0	0	BX	0	15.33	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	373.0	0	BX	0	15.32	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	374.0	0	BX	0	15.28	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	375.0	0	BX	0	15.25	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	376.0	0	BX	0	15.25	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	377.0	0	BX	0	15.23	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	378.0	0	BX	0	15.21	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	379.0	0	BX	0	15.16	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	380.0	0	BX	0	15.07	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	381.0	0	BX	0	15.05	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	382.0	0	BX	0	15.04	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	383.0	0	BX	0	15.03	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	384.0	0	BX	0	15.03	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	385.0	0	BX	0	15.03	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	386.0	0	BX	0	15.03	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	387.0	0	BX	0	15.00	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	388.0	0	BX	0	14.96	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	389.0	0	BX	0	14.94	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	390.0	0	BX	0	14.90	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	391.0	0	BX	0	14.85	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	392.0	0	BX	0	14.82	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	393.0	0	BX	0	14.80	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	394.0	0	BX	0	14.76	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	395.0	0	BX	0	14.72	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	396.0	0	BX	0	14.70	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	397.0	0	BX	0	14.70	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	398.0	0	BX	0	14.69	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	399.0	0	BX	0	14.68	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	400.0	0	BX	0	14.65	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	401.0	0	BX	0	14.63	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	402.0	0	BX	0	14.62	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	403.0	0	BX	0	14.60	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	404.0	0	BX	0	14.57	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	405.0	0	BX	0	14.55	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	406.0	0	BX	0	14.52	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	407.0	0	BX	0	14.52	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	408.0	0	BX	0	14.51	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	409.0	0	BX	0	14.52	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	410.0	0	BX	0	14.51	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	411.0	0	BX	0	14.51	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	412.0	0	BX	0	14.47	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	413.0	0	BX	0	14.43	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	414.0	0	BX	0	14.39	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	415.0	0	BX	0	14.38	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	416.0	0	BX	0	14.35	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	417.0	0	BX	0	14.29	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	418.0	0	BX	0	14.24	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	419.0	0	BX	0	14.22	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	420.0	0	BX	0	14.19	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	421.0	0	BX	0	14.17	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	422.0	0	BX	0	14.15	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	423.0	0	BX	0	14.10	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	424.0	0	BX	0	14.05	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	425.0	0	BX	0	14.02	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	426.0	0	BX	0	14.00	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	427.0	0	BX	0	13.99	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	428.0	0	BX	0	13.97	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	429.0	0	BX	0	13.97	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	430.0	0	BX	0	13.97	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	431.0	0	BX	0	13.96	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	432.0	0	BX	0	13.96	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	433.0	0	BX	0	13.96	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	434.0	0	BX	0	13.96	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	435.0	0	BX	0	13.95	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	436.0	0	BX	0	13.94	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	437.0	0	BX	0	13.94	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	438.0	0	BX	0	13.94	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	439.0	0	BX	0	13.93	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	440.0	0	BX	0	13.91	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	441.0	0	BX	0	13.89	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	442.0	0	BX	0	13.88	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	443.0	0	BX	0	13.86	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	444.0	0	BX	0	13.84	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	445.0	0	BX	0	13.83	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	446.0	0	BX	0	13.81	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	447.0	0	BX	0	13.80	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	448.0	0	BX	0	13.80	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	449.0	0	BX	0	13.79	0
JFDG___19922436	006	C	03/07/1992	13:20	135.9833	32.3000	0	450.0	0	BX	0	13.77	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	0.0	0	SC	0	21.726	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1.0	0	SC	0	21.732	0	34.708	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	2.0	0	SC	0	21.736	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	3.0	0	SC	0	21.737	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	4.0	0	SC	0	21.735	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	5.0	0	SC	0	21.738	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	6.0	0	SC	0	21.739	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	7.0	0	SC	0	21.738	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	8.0	0	SC	0	21.738	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	9.0	0	SC	0	21.740	0	34.707	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	10.0	0	SC	0	21.746	0	34.707	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	11.0	0	SC	0	21.748	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	12.0	0	SC	0	21.752	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	13.0	0	SC	0	21.754	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	14.0	0	SC	0	21.753	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	15.0	0	SC	0	21.753	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	16.0	0	SC	0	21.753	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	17.0	0	SC	0	21.753	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	18.0	0	SC	0	21.753	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	19.0	0	SC	0	21.755	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	20.0	0	SC	0	21.755	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	21.0	0	SC	0	21.753	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	22.0	0	SC	0	21.754	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	23.0	0	SC	0	21.752	0	34.702	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	24.0	0	SC	0	21.752	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	25.0	0	SC	0	21.752	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	26.0	0	SC	0	21.751	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	27.0	0	SC	0	21.746	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	28.0	0	SC	0	21.746	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	29.0	0	SC	0	21.749	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	30.0	0	SC	0	21.750	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	31.0	0	SC	0	21.744	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	32.0	0	SC	0	21.737	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	33.0	0	SC	0	21.734	0	34.708	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	34.0	0	SC	0	21.730	0	34.710	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	35.0	0	SC	0	21.730	0	34.709	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	36.0	0	SC	0	21.727	0	34.709	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	37.0	0	SC	0	21.711	0	34.711	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	38.0	0	SC	0	21.709	0	34.711	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	39.0	0	SC	0	21.700	0	34.713	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	40.0	0	SC	0	21.687	0	34.714	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	41.0	0	SC	0	21.669	0	34.715	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	42.0	0	SC	0	21.655	0	34.718	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	43.0	0	SC	0	21.638	0	34.719	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	44.0	0	SC	0	21.628	0	34.722	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	45.0	0	SC	0	21.626	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	46.0	0	SC	0	21.626	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	47.0	0	SC	0	21.625	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	48.0	0	SC	0	21.623	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	49.0	0	SC	0	21.623	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	50.0	0	SC	0	21.622	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	51.0	0	SC	0	21.622	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	52.0	0	SC	0	21.621	0	34.723	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	53.0	0	SC	0	21.618	0	34.723	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	54.0	0	SC	0	21.617	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	55.0	0	SC	0	21.614	0	34.722	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	56.0	0	SC	0	21.610	0	34.723	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	57.0	0	SC	0	21.604	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	58.0	0	SC	0	21.603	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	59.0	0	SC	0	21.602	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	60.0	0	SC	0	21.602	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	61.0	0	SC	0	21.600	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	62.0	0	SC	0	21.599	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	63.0	0	SC	0	21.596	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	64.0	0	SC	0	21.590	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	65.0	0	SC	0	21.588	0	34.726	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	66.0	0	SC	0	21.585	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	67.0	0	SC	0	21.581	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	68.0	0	SC	0	21.574	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	69.0	0	SC	0	21.565	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	70.0	0	SC	0	21.557	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	71.0	0	SC	0	21.550	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	72.0	0	SC	0	21.536	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	73.0	0	SC	0	21.519	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	74.0	0	SC	0	21.496	0	34.725	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	75.0	0	SC	0	21.477	0	34.728	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	76.0	0	SC	0	21.459	0	34.730	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	77.0	0	SC	0	21.449	0	34.734	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	78.0	0	SC	0	21.437	0	34.735	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	79.0	0	SC	0	21.427	0	34.735	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	80.0	0	SC	0	21.415	0	34.735	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	81.0	0	SC	0	21.399	0	34.736	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	82.0	0	SC	0	21.371	0	34.734	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	83.0	0	SC	0	21.331	0	34.733	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	84.0	0	SC	0	21.278	0	34.732	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	85.0	0	SC	0	21.246	0	34.739	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	86.0	0	SC	0	21.215	0	34.749	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	87.0	0	SC	0	21.199	0	34.755	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	88.0	0	SC	0	21.177	0	34.754	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	89.0	0	SC	0	21.154	0	34.755	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	90.0	0	SC	0	21.129	0	34.757	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	91.0	0	SC	0	21.117	0	34.757	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	92.0	0	SC	0	21.094	0	34.762	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	93.0	0	SC	0	21.077	0	34.765	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	94.0	0	SC	0	21.064	0	34.766	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	95.0	0	SC	0	21.059	0	34.770	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	96.0	0	SC	0	21.053	0	34.768	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	97.0	0	SC	0	21.039	0	34.766	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	98.0	0	SC	0	21.031	0	34.767	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	99.0	0	SC	0	21.017	0	34.768	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	100.0	0	SC	0	21.007	0	34.773	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	101.0	0	SC	0	21.003	0	34.775	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	102.0	0	SC	0	20.997	0	34.773	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	103.0	0	SC	0	20.990	0	34.775	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	104.0	0	SC	0	20.985	0	34.778	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	105.0	0	SC	0	20.983	0	34.778	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	106.0	0	SC	0	20.982	0	34.780	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	107.0	0	SC	0	20.979	0	34.777	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	108.0	0	SC	0	20.971	0	34.779	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	109.0	0	SC	0	20.967	0	34.779	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	110.0	0	SC	0	20.957	0	34.778	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	111.0	0	SC	0	20.934	0	34.775	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	112.0	0	SC	0	20.919	0	34.780	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	113.0	0	SC	0	20.900	0	34.781	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	114.0	0	SC	0	20.874	0	34.782	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	115.0	0	SC	0	20.854	0	34.786	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	116.0	0	SC	0	20.840	0	34.788	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	117.0	0	SC	0	20.816	0	34.783	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	118.0	0	SC	0	20.784	0	34.784	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	119.0	0	SC	0	20.756	0	34.789	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	120.0	0	SC	0	20.729	0	34.786	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	121.0	0	SC	0	20.707	0	34.789	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	122.0	0	SC	0	20.684	0	34.789	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	123.0	0	SC	0	20.664	0	34.792	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	124.0	0	SC	0	20.638	0	34.788	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	125.0	0	SC	0	20.601	0	34.787	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	126.0	0	SC	0	20.569	0	34.782	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	127.0	0	SC	0	20.513	0	34.771	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	128.0	0	SC	0	20.452	0	34.764	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	129.0	0	SC	0	20.378	0	34.755	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	130.0	0	SC	0	20.332	0	34.764	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	131.0	0	SC	0	20.299	0	34.765	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	132.0	0	SC	0	20.216	0	34.727	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	133.0	0	SC	0	20.052	0	34.690	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	134.0	0	SC	0	19.931	0	34.677	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	135.0	0	SC	0	19.817	0	34.646	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	136.0	0	SC	0	19.735	0	34.668	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	137.0	0	SC	0	19.702	0	34.698	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	138.0	0	SC	0	19.696	0	34.724	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	139.0	0	SC	0	19.700	0	34.735	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	140.0	0	SC	0	19.710	0	34.741	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	141.0	0	SC	0	19.722	0	34.751	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	142.0	0	SC	0	19.731	0	34.765	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	143.0	0	SC	0	19.724	0	34.759	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	144.0	0	SC	0	19.706	0	34.752	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	145.0	0	SC	0	19.657	0	34.731	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	146.0	0	SC	0	19.567	0	34.696	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	147.0	0	SC	0	19.524	0	34.707	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	148.0	0	SC	0	19.476	0	34.707	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	149.0	0	SC	0	19.447	0	34.720	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	150.0	0	SC	0	19.436	0	34.737	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	151.0	0	SC	0	19.417	0	34.734	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	152.0	0	SC	0	19.406	0	34.753	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	153.0	0	SC	0	19.382	0	34.750	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	154.0	0	SC	0	19.362	0	34.745	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	155.0	0	SC	0	19.331	0	34.755	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	156.0	0	SC	0	19.283	0	34.739	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	157.0	0	SC	0	19.217	0	34.732	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	158.0	0	SC	0	19.171	0	34.748	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	159.0	0	SC	0	19.138	0	34.757	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	160.0	0	SC	0	19.124	0	34.758	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	161.0	0	SC	0	19.104	0	34.758	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	162.0	0	SC	0	19.087	0	34.751	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	163.0	0	SC	0	19.055	0	34.755	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	164.0	0	SC	0	19.055	0	34.786	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	165.0	0	SC	0	19.049	0	34.784	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	166.0	0	SC	0	19.017	0	34.778	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	167.0	0	SC	0	18.997	0	34.776	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	168.0	0	SC	0	18.972	0	34.773	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	169.0	0	SC	0	18.938	0	34.771	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	170.0	0	SC	0	18.917	0	34.776	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	171.0	0	SC	0	18.907	0	34.779	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	172.0	0	SC	0	18.892	0	34.782	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	173.0	0	SC	0	18.876	0	34.781	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	174.0	0	SC	0	18.864	0	34.788	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	175.0	0	SC	0	18.859	0	34.787	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	176.0	0	SC	0	18.850	0	34.783	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	177.0	0	SC	0	18.812	0	34.774	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	178.0	0	SC	0	18.779	0	34.779	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	179.0	0	SC	0	18.765	0	34.784	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	180.0	0	SC	0	18.747	0	34.782	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	181.0	0	SC	0	18.719	0	34.783	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	182.0	0	SC	0	18.695	0	34.780	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	183.0	0	SC	0	18.670	0	34.781	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	184.0	0	SC	0	18.650	0	34.779	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	185.0	0	SC	0	18.607	0	34.777	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	186.0	0	SC	0	18.586	0	34.789	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	187.0	0	SC	0	18.578	0	34.791	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	188.0	0	SC	0	18.576	0	34.790	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	189.0	0	SC	0	18.552	0	34.787	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	190.0	0	SC	0	18.524	0	34.790	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	191.0	0	SC	0	18.484	0	34.786	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	192.0	0	SC	0	18.467	0	34.800	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	193.0	0	SC	0	18.460	0	34.807	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	194.0	0	SC	0	18.450	0	34.801	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	195.0	0	SC	0	18.439	0	34.807	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	196.0	0	SC	0	18.431	0	34.808	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	197.0	0	SC	0	18.400	0	34.800	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	198.0	0	SC	0	18.375	0	34.798	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	199.0	0	SC	0	18.363	0	34.804	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	200.0	0	SC	0	18.356	0	34.805	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	201.0	0	SC	0	18.333	0	34.793	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	202.0	0	SC	0	18.255	0	34.775	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	203.0	0	SC	0	18.222	0	34.785	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	204.0	0	SC	0	18.186	0	34.786	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	205.0	0	SC	0	18.167	0	34.791	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	206.0	0	SC	0	18.154	0	34.792	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	207.0	0	SC	0	18.124	0	34.783	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	208.0	0	SC	0	18.087	0	34.780	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	209.0	0	SC	0	18.062	0	34.782	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	210.0	0	SC	0	18.032	0	34.778	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	211.0	0	SC	0	18.006	0	34.783	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	212.0	0	SC	0	17.983	0	34.781	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	213.0	0	SC	0	17.955	0	34.778	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	214.0	0	SC	0	17.942	0	34.786	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	215.0	0	SC	0	17.941	0	34.788	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	216.0	0	SC	0	17.914	0	34.777	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	217.0	0	SC	0	17.895	0	34.776	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	218.0	0	SC	0	17.865	0	34.768	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	219.0	0	SC	0	17.839	0	34.769	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	220.0	0	SC	0	17.802	0	34.758	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	221.0	0	SC	0	17.775	0	34.752	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	222.0	0	SC	0	17.715	0	34.732	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	223.0	0	SC	0	17.653	0	34.735	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	224.0	0	SC	0	17.627	0	34.750	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	225.0	0	SC	0	17.627	0	34.765	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	226.0	0	SC	0	17.631	0	34.767	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	227.0	0	SC	0	17.630	0	34.767	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	228.0	0	SC	0	17.629	0	34.768	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	229.0	0	SC	0	17.629	0	34.770	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	230.0	0	SC	0	17.629	0	34.772	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	231.0	0	SC	0	17.629	0	34.774	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	232.0	0	SC	0	17.626	0	34.768	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	233.0	0	SC	0	17.606	0	34.765	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	234.0	0	SC	0	17.584	0	34.764	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	235.0	0	SC	0	17.562	0	34.759	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	236.0	0	SC	0	17.534	0	34.752	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	237.0	0	SC	0	17.498	0	34.742	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	238.0	0	SC	0	17.457	0	34.730	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	239.0	0	SC	0	17.407	0	34.719	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	240.0	0	SC	0	17.356	0	34.716	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	241.0	0	SC	0	17.298	0	34.709	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	242.0	0	SC	0	17.280	0	34.714	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	243.0	0	SC	0	17.252	0	34.706	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	244.0	0	SC	0	17.218	0	34.703	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	245.0	0	SC	0	17.200	0	34.709	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	246.0	0	SC	0	17.179	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	247.0	0	SC	0	17.163	0	34.704	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	248.0	0	SC	0	17.158	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	249.0	0	SC	0	17.154	0	34.708	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	250.0	0	SC	0	17.148	0	34.708	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	251.0	0	SC	0	17.138	0	34.705	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	252.0	0	SC	0	17.120	0	34.703	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	253.0	0	SC	0	17.113	0	34.701	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	254.0	0	SC	0	17.094	0	34.695	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	255.0	0	SC	0	17.073	0	34.693	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	256.0	0	SC	0	17.049	0	34.687	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	257.0	0	SC	0	17.015	0	34.679	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	258.0	0	SC	0	16.975	0	34.663	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	259.0	0	SC	0	16.868	0	34.611	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	260.0	0	SC	0	16.774	0	34.600	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	261.0	0	SC	0	16.702	0	34.625	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	262.0	0	SC	0	16.686	0	34.660	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	263.0	0	SC	0	16.650	0	34.651	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	264.0	0	SC	0	16.611	0	34.653	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	265.0	0	SC	0	16.586	0	34.647	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	266.0	0	SC	0	16.553	0	34.651	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	267.0	0	SC	0	16.531	0	34.662	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	268.0	0	SC	0	16.504	0	34.666	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	269.0	0	SC	0	16.491	0	34.671	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	270.0	0	SC	0	16.472	0	34.666	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	271.0	0	SC	0	16.445	0	34.662	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	272.0	0	SC	0	16.424	0	34.662	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	273.0	0	SC	0	16.403	0	34.653	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	274.0	0	SC	0	16.332	0	34.617	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	275.0	0	SC	0	16.282	0	34.616	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	276.0	0	SC	0	16.249	0	34.618	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	277.0	0	SC	0	16.229	0	34.625	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	278.0	0	SC	0	16.228	0	34.632	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	279.0	0	SC	0	16.232	0	34.647	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	280.0	0	SC	0	16.269	0	34.689	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	281.0	0	SC	0	16.295	0	34.692	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	282.0	0	SC	0	16.293	0	34.688	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	283.0	0	SC	0	16.275	0	34.683	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	284.0	0	SC	0	16.254	0	34.687	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	285.0	0	SC	0	16.241	0	34.690	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	286.0	0	SC	0	16.224	0	34.688	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	287.0	0	SC	0	16.202	0	34.683	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	288.0	0	SC	0	16.138	0	34.651	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	289.0	0	SC	0	16.061	0	34.641	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	290.0	0	SC	0	16.019	0	34.651	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	291.0	0	SC	0	15.971	0	34.648	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	292.0	0	SC	0	15.949	0	34.655	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	293.0	0	SC	0	15.935	0	34.653	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	294.0	0	SC	0	15.915	0	34.645	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	295.0	0	SC	0	15.872	0	34.637	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	296.0	0	SC	0	15.835	0	34.643	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	297.0	0	SC	0	15.788	0	34.640	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	298.0	0	SC	0	15.738	0	34.641	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	299.0	0	SC	0	15.699	0	34.643	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	300.0	0	SC	0	15.676	0	34.647	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	301.0	0	SC	0	15.659	0	34.650	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	302.0	0	SC	0	15.636	0	34.648	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	303.0	0	SC	0	15.617	0	34.650	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	304.0	0	SC	0	15.573	0	34.633	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	305.0	0	SC	0	15.518	0	34.629	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	306.0	0	SC	0	15.465	0	34.620	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	307.0	0	SC	0	15.392	0	34.611	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	308.0	0	SC	0	15.330	0	34.615	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	309.0	0	SC	0	15.310	0	34.629	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	310.0	0	SC	0	15.303	0	34.634	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	311.0	0	SC	0	15.301	0	34.632	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	312.0	0	SC	0	15.299	0	34.629	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	313.0	0	SC	0	15.284	0	34.627	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	314.0	0	SC	0	15.268	0	34.623	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	315.0	0	SC	0	15.244	0	34.616	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	316.0	0	SC	0	15.200	0	34.599	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	317.0	0	SC	0	15.170	0	34.599	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	318.0	0	SC	0	15.152	0	34.601	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	319.0	0	SC	0	15.132	0	34.600	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	320.0	0	SC	0	15.120	0	34.604	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	321.0	0	SC	0	15.114	0	34.610	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	322.0	0	SC	0	15.105	0	34.613	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	323.0	0	SC	0	15.057	0	34.597	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	324.0	0	SC	0	15.009	0	34.592	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	325.0	0	SC	0	14.973	0	34.596	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	326.0	0	SC	0	14.949	0	34.593	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	327.0	0	SC	0	14.925	0	34.589	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	328.0	0	SC	0	14.894	0	34.582	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	329.0	0	SC	0	14.849	0	34.571	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	330.0	0	SC	0	14.825	0	34.582	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	331.0	0	SC	0	14.812	0	34.584	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	332.0	0	SC	0	14.809	0	34.587	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	333.0	0	SC	0	14.783	0	34.576	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	334.0	0	SC	0	14.763	0	34.577	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	335.0	0	SC	0	14.753	0	34.590	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	336.0	0	SC	0	14.734	0	34.590	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	337.0	0	SC	0	14.717	0	34.590	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	338.0	0	SC	0	14.681	0	34.577	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	339.0	0	SC	0	14.648	0	34.576	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	340.0	0	SC	0	14.627	0	34.582	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	341.0	0	SC	0	14.611	0	34.582	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	342.0	0	SC	0	14.592	0	34.582	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	343.0	0	SC	0	14.578	0	34.580	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	344.0	0	SC	0	14.571	0	34.582	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	345.0	0	SC	0	14.545	0	34.574	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	346.0	0	SC	0	14.505	0	34.568	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	347.0	0	SC	0	14.475	0	34.572	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	348.0	0	SC	0	14.449	0	34.572	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	349.0	0	SC	0	14.432	0	34.570	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	350.0	0	SC	0	14.405	0	34.564	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	351.0	0	SC	0	14.362	0	34.554	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	352.0	0	SC	0	14.333	0	34.559	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	353.0	0	SC	0	14.282	0	34.540	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	354.0	0	SC	0	14.242	0	34.540	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	355.0	0	SC	0	14.230	0	34.552	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	356.0	0	SC	0	14.219	0	34.552	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	357.0	0	SC	0	14.213	0	34.554	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	358.0	0	SC	0	14.212	0	34.555	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	359.0	0	SC	0	14.212	0	34.557	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	360.0	0	SC	0	14.211	0	34.559	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	361.0	0	SC	0	14.210	0	34.560	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	362.0	0	SC	0	14.211	0	34.561	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	363.0	0	SC	0	14.211	0	34.561	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	364.0	0	SC	0	14.211	0	34.561	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	365.0	0	SC	0	14.205	0	34.560	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	366.0	0	SC	0	14.177	0	34.547	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	367.0	0	SC	0	14.144	0	34.545	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	368.0	0	SC	0	14.123	0	34.548	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	369.0	0	SC	0	14.090	0	34.541	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	370.0	0	SC	0	14.056	0	34.538	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	371.0	0	SC	0	14.036	0	34.538	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	372.0	0	SC	0	14.006	0	34.531	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	373.0	0	SC	0	13.973	0	34.529	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	374.0	0	SC	0	13.948	0	34.535	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	375.0	0	SC	0	13.927	0	34.526	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	376.0	0	SC	0	13.885	0	34.524	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	377.0	0	SC	0	13.849	0	34.521	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	378.0	0	SC	0	13.825	0	34.517	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	379.0	0	SC	0	13.798	0	34.520	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	380.0	0	SC	0	13.784	0	34.529	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	381.0	0	SC	0	13.765	0	34.525	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	382.0	0	SC	0	13.754	0	34.525	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	383.0	0	SC	0	13.745	0	34.525	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	384.0	0	SC	0	13.742	0	34.527	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	385.0	0	SC	0	13.740	0	34.528	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	386.0	0	SC	0	13.739	0	34.528	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	387.0	0	SC	0	13.737	0	34.529	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	388.0	0	SC	0	13.735	0	34.527	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	389.0	0	SC	0	13.732	0	34.526	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	390.0	0	SC	0	13.730	0	34.526	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	391.0	0	SC	0	13.709	0	34.518	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	392.0	0	SC	0	13.678	0	34.513	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	393.0	0	SC	0	13.647	0	34.514	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	394.0	0	SC	0	13.624	0	34.512	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	395.0	0	SC	0	13.599	0	34.508	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	396.0	0	SC	0	13.591	0	34.513	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	397.0	0	SC	0	13.573	0	34.509	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	398.0	0	SC	0	13.554	0	34.512	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	399.0	0	SC	0	13.514	0	34.499	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	400.0	0	SC	0	13.483	0	34.498	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	401.0	0	SC	0	13.464	0	34.506	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	402.0	0	SC	0	13.431	0	34.500	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	403.0	0	SC	0	13.381	0	34.489	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	404.0	0	SC	0	13.368	0	34.507	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	405.0	0	SC	0	13.286	0	34.480	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	406.0	0	SC	0	13.273	0	34.490	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	407.0	0	SC	0	13.253	0	34.495	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	408.0	0	SC	0	13.243	0	34.498	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	409.0	0	SC	0	13.215	0	34.494	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	410.0	0	SC	0	13.192	0	34.491	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	411.0	0	SC	0	13.160	0	34.492	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	412.0	0	SC	0	13.145	0	34.493	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	413.0	0	SC	0	13.130	0	34.493	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	414.0	0	SC	0	13.094	0	34.475	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	415.0	0	SC	0	13.037	0	34.474	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	416.0	0	SC	0	13.022	0	34.484	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	417.0	0	SC	0	12.975	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	418.0	0	SC	0	12.951	0	34.455	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	419.0	0	SC	0	12.871	0	34.422	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	420.0	0	SC	0	12.748	0	34.418	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	421.0	0	SC	0	12.706	0	34.438	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	422.0	0	SC	0	12.667	0	34.445	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	423.0	0	SC	0	12.661	0	34.453	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	424.0	0	SC	0	12.600	0	34.427	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	425.0	0	SC	0	12.570	0	34.421	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	426.0	0	SC	0	12.543	0	34.435	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	427.0	0	SC	0	12.517	0	34.432	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	428.0	0	SC	0	12.412	0	34.387	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	429.0	0	SC	0	12.372	0	34.400	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	430.0	0	SC	0	12.309	0	34.392	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	431.0	0	SC	0	12.289	0	34.414	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	432.0	0	SC	0	12.280	0	34.422	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	433.0	0	SC	0	12.277	0	34.424	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	434.0	0	SC	0	12.273	0	34.425	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	435.0	0	SC	0	12.265	0	34.425	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	436.0	0	SC	0	12.193	0	34.383	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	437.0	0	SC	0	12.158	0	34.404	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	438.0	0	SC	0	12.137	0	34.416	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	439.0	0	SC	0	12.132	0	34.422	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	440.0	0	SC	0	12.096	0	34.396	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	441.0	0	SC	0	12.069	0	34.400	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	442.0	0	SC	0	12.049	0	34.393	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	443.0	0	SC	0	12.035	0	34.397	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	444.0	0	SC	0	12.023	0	34.385	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	445.0	0	SC	0	11.971	0	34.361	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	446.0	0	SC	0	11.893	0	34.360	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	447.0	0	SC	0	11.863	0	34.376	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	448.0	0	SC	0	11.843	0	34.370	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	449.0	0	SC	0	11.795	0	34.355	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	450.0	0	SC	0	11.759	0	34.358	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	451.0	0	SC	0	11.725	0	34.367	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	452.0	0	SC	0	11.710	0	34.372	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	453.0	0	SC	0	11.707	0	34.373	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	454.0	0	SC	0	11.664	0	34.347	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	455.0	0	SC	0	11.641	0	34.351	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	456.0	0	SC	0	11.624	0	34.357	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	457.0	0	SC	0	11.614	0	34.361	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	458.0	0	SC	0	11.600	0	34.362	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	459.0	0	SC	0	11.583	0	34.360	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	460.0	0	SC	0	11.560	0	34.351	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	461.0	0	SC	0	11.529	0	34.351	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	462.0	0	SC	0	11.494	0	34.353	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	463.0	0	SC	0	11.462	0	34.350	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	464.0	0	SC	0	11.451	0	34.357	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	465.0	0	SC	0	11.441	0	34.352	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	466.0	0	SC	0	11.381	0	34.327	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	467.0	0	SC	0	11.321	0	34.327	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	468.0	0	SC	0	11.288	0	34.343	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	469.0	0	SC	0	11.253	0	34.337	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	470.0	0	SC	0	11.227	0	34.339	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	471.0	0	SC	0	11.212	0	34.340	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	472.0	0	SC	0	11.207	0	34.344	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	473.0	0	SC	0	11.170	0	34.330	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	474.0	0	SC	0	11.119	0	34.321	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	475.0	0	SC	0	11.030	0	34.306	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	476.0	0	SC	0	10.971	0	34.303	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	477.0	0	SC	0	10.949	0	34.314	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	478.0	0	SC	0	10.923	0	34.313	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	479.0	0	SC	0	10.903	0	34.313	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	480.0	0	SC	0	10.882	0	34.320	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	481.0	0	SC	0	10.867	0	34.320	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	482.0	0	SC	0	10.860	0	34.317	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	483.0	0	SC	0	10.849	0	34.323	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	484.0	0	SC	0	10.857	0	34.341	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	485.0	0	SC	0	10.855	0	34.337	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	486.0	0	SC	0	10.836	0	34.331	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	487.0	0	SC	0	10.813	0	34.330	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	488.0	0	SC	0	10.793	0	34.325	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	489.0	0	SC	0	10.778	0	34.326	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	490.0	0	SC	0	10.714	0	34.297	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	491.0	0	SC	0	10.655	0	34.306	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	492.0	0	SC	0	10.639	0	34.326	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	493.0	0	SC	0	10.641	0	34.330	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	494.0	0	SC	0	10.610	0	34.314	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	495.0	0	SC	0	10.599	0	34.323	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	496.0	0	SC	0	10.584	0	34.322	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	497.0	0	SC	0	10.505	0	34.272	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	498.0	0	SC	0	10.436	0	34.283	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	499.0	0	SC	0	10.403	0	34.288	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	500.0	0	SC	0	10.354	0	34.276	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	501.0	0	SC	0	10.322	0	34.279	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	502.0	0	SC	0	10.279	0	34.265	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	503.0	0	SC	0	10.194	0	34.242	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	504.0	0	SC	0	10.155	0	34.263	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	505.0	0	SC	0	10.137	0	34.270	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	506.0	0	SC	0	10.136	0	34.285	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	507.0	0	SC	0	10.135	0	34.286	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	508.0	0	SC	0	10.117	0	34.280	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	509.0	0	SC	0	10.082	0	34.275	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	510.0	0	SC	0	10.061	0	34.279	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	511.0	0	SC	0	10.043	0	34.278	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	512.0	0	SC	0	10.024	0	34.275	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	513.0	0	SC	0	10.013	0	34.283	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	514.0	0	SC	0	9.975	0	34.258	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	515.0	0	SC	0	9.893	0	34.224	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	516.0	0	SC	0	9.788	0	34.208	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	517.0	0	SC	0	9.704	0	34.237	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	518.0	0	SC	0	9.681	0	34.249	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	519.0	0	SC	0	9.641	0	34.231	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	520.0	0	SC	0	9.602	0	34.228	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	521.0	0	SC	0	9.579	0	34.233	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	522.0	0	SC	0	9.548	0	34.236	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	523.0	0	SC	0	9.536	0	34.242	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	524.0	0	SC	0	9.532	0	34.243	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	525.0	0	SC	0	9.531	0	34.244	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	526.0	0	SC	0	9.529	0	34.243	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	527.0	0	SC	0	9.521	0	34.241	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	528.0	0	SC	0	9.517	0	34.242	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	529.0	0	SC	0	9.511	0	34.242	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	530.0	0	SC	0	9.472	0	34.227	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	531.0	0	SC	0	9.428	0	34.221	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	532.0	0	SC	0	9.397	0	34.216	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	533.0	0	SC	0	9.357	0	34.220	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	534.0	0	SC	0	9.328	0	34.225	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	535.0	0	SC	0	9.311	0	34.221	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	536.0	0	SC	0	9.290	0	34.220	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	537.0	0	SC	0	9.279	0	34.221	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	538.0	0	SC	0	9.258	0	34.220	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	539.0	0	SC	0	9.245	0	34.224	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	540.0	0	SC	0	9.242	0	34.228	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	541.0	0	SC	0	9.241	0	34.229	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	542.0	0	SC	0	9.244	0	34.231	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	543.0	0	SC	0	9.248	0	34.234	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	544.0	0	SC	0	9.252	0	34.236	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	545.0	0	SC	0	9.289	0	34.284	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	546.0	0	SC	0	9.336	0	34.303	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	547.0	0	SC	0	9.347	0	34.291	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	548.0	0	SC	0	9.357	0	34.293	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	549.0	0	SC	0	9.357	0	34.293	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	550.0	0	SC	0	9.356	0	34.296	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	551.0	0	SC	0	9.356	0	34.299	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	552.0	0	SC	0	9.356	0	34.304	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	553.0	0	SC	0	9.356	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	554.0	0	SC	0	9.354	0	34.310	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	555.0	0	SC	0	9.327	0	34.289	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	556.0	0	SC	0	9.236	0	34.260	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	557.0	0	SC	0	9.125	0	34.191	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	558.0	0	SC	0	9.007	0	34.199	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	559.0	0	SC	0	8.955	0	34.252	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	560.0	0	SC	0	9.023	0	34.342	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	561.0	0	SC	0	9.083	0	34.345	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	562.0	0	SC	0	9.117	0	34.342	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	563.0	0	SC	0	9.126	0	34.330	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	564.0	0	SC	0	9.120	0	34.324	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	565.0	0	SC	0	9.110	0	34.324	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	566.0	0	SC	0	9.073	0	34.300	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	567.0	0	SC	0	9.016	0	34.287	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	568.0	0	SC	0	8.988	0	34.296	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	569.0	0	SC	0	8.879	0	34.261	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	570.0	0	SC	0	8.798	0	34.268	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	571.0	0	SC	0	8.765	0	34.283	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	572.0	0	SC	0	8.729	0	34.282	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	573.0	0	SC	0	8.714	0	34.286	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	574.0	0	SC	0	8.683	0	34.281	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	575.0	0	SC	0	8.666	0	34.291	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	576.0	0	SC	0	8.603	0	34.273	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	577.0	0	SC	0	8.583	0	34.288	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	578.0	0	SC	0	8.586	0	34.311	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	579.0	0	SC	0	8.570	0	34.309	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	580.0	0	SC	0	8.558	0	34.314	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	581.0	0	SC	0	8.551	0	34.316	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	582.0	0	SC	0	8.542	0	34.314	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	583.0	0	SC	0	8.515	0	34.306	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	584.0	0	SC	0	8.496	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	585.0	0	SC	0	8.475	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	586.0	0	SC	0	8.412	0	34.279	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	587.0	0	SC	0	8.380	0	34.289	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	588.0	0	SC	0	8.330	0	34.284	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	589.0	0	SC	0	8.284	0	34.282	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	590.0	0	SC	0	8.235	0	34.286	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	591.0	0	SC	0	8.148	0	34.260	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	592.0	0	SC	0	8.119	0	34.282	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	593.0	0	SC	0	8.104	0	34.287	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	594.0	0	SC	0	8.082	0	34.286	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	595.0	0	SC	0	8.057	0	34.283	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	596.0	0	SC	0	8.004	0	34.247	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	597.0	0	SC	0	7.947	0	34.267	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	598.0	0	SC	0	7.928	0	34.273	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	599.0	0	SC	0	7.912	0	34.270	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	600.0	0	SC	0	7.871	0	34.255	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	601.0	0	SC	0	7.840	0	34.261	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	602.0	0	SC	0	7.811	0	34.264	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	603.0	0	SC	0	7.752	0	34.225	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	604.0	0	SC	0	7.688	0	34.234	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	605.0	0	SC	0	7.672	0	34.249	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	606.0	0	SC	0	7.665	0	34.257	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	607.0	0	SC	0	7.660	0	34.257	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	608.0	0	SC	0	7.649	0	34.254	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	609.0	0	SC	0	7.622	0	34.237	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	610.0	0	SC	0	7.570	0	34.223	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	611.0	0	SC	0	7.515	0	34.222	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	612.0	0	SC	0	7.483	0	34.232	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	613.0	0	SC	0	7.468	0	34.235	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	614.0	0	SC	0	7.462	0	34.239	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	615.0	0	SC	0	7.457	0	34.232	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	616.0	0	SC	0	7.441	0	34.231	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	617.0	0	SC	0	7.447	0	34.252	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	618.0	0	SC	0	7.463	0	34.258	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	619.0	0	SC	0	7.466	0	34.254	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	620.0	0	SC	0	7.469	0	34.260	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	621.0	0	SC	0	7.474	0	34.260	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	622.0	0	SC	0	7.473	0	34.258	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	623.0	0	SC	0	7.466	0	34.253	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	624.0	0	SC	0	7.449	0	34.243	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	625.0	0	SC	0	7.421	0	34.224	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	626.0	0	SC	0	7.342	0	34.189	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	627.0	0	SC	0	7.240	0	34.164	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	628.0	0	SC	0	7.152	0	34.172	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	629.0	0	SC	0	7.059	0	34.172	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	630.0	0	SC	0	7.005	0	34.190	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	631.0	0	SC	0	6.989	0	34.197	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	632.0	0	SC	0	6.978	0	34.214	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	633.0	0	SC	0	6.995	0	34.222	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	634.0	0	SC	0	7.012	0	34.223	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	635.0	0	SC	0	6.982	0	34.201	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	636.0	0	SC	0	6.897	0	34.167	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	637.0	0	SC	0	6.892	0	34.218	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	638.0	0	SC	0	6.939	0	34.246	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	639.0	0	SC	0	6.965	0	34.241	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	640.0	0	SC	0	6.976	0	34.243	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	641.0	0	SC	0	7.008	0	34.263	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	642.0	0	SC	0	7.047	0	34.278	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	643.0	0	SC	0	7.080	0	34.281	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	644.0	0	SC	0	7.083	0	34.265	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	645.0	0	SC	0	7.069	0	34.263	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	646.0	0	SC	0	7.049	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	647.0	0	SC	0	7.043	0	34.270	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	648.0	0	SC	0	7.038	0	34.270	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	649.0	0	SC	0	7.037	0	34.272	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	650.0	0	SC	0	7.032	0	34.271	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	651.0	0	SC	0	7.027	0	34.270	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	652.0	0	SC	0	6.960	0	34.224	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	653.0	0	SC	0	6.926	0	34.249	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	654.0	0	SC	0	6.912	0	34.259	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	655.0	0	SC	0	6.894	0	34.252	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	656.0	0	SC	0	6.869	0	34.241	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	657.0	0	SC	0	6.830	0	34.232	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	658.0	0	SC	0	6.752	0	34.183	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	659.0	0	SC	0	6.592	0	34.151	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	660.0	0	SC	0	6.533	0	34.187	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	661.0	0	SC	0	6.487	0	34.194	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	662.0	0	SC	0	6.463	0	34.194	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	663.0	0	SC	0	6.417	0	34.177	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	664.0	0	SC	0	6.386	0	34.187	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	665.0	0	SC	0	6.367	0	34.196	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	666.0	0	SC	0	6.348	0	34.190	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	667.0	0	SC	0	6.331	0	34.159	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	668.0	0	SC	0	6.285	0	34.177	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	669.0	0	SC	0	6.269	0	34.187	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	670.0	0	SC	0	6.258	0	34.190	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	671.0	0	SC	0	6.244	0	34.189	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	672.0	0	SC	0	6.236	0	34.194	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	673.0	0	SC	0	6.225	0	34.195	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	674.0	0	SC	0	6.216	0	34.195	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	675.0	0	SC	0	6.207	0	34.196	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	676.0	0	SC	0	6.197	0	34.196	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	677.0	0	SC	0	6.178	0	34.190	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	678.0	0	SC	0	6.155	0	34.191	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	679.0	0	SC	0	6.138	0	34.197	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	680.0	0	SC	0	6.124	0	34.196	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	681.0	0	SC	0	6.107	0	34.197	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	682.0	0	SC	0	6.095	0	34.200	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	683.0	0	SC	0	6.089	0	34.201	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	684.0	0	SC	0	6.085	0	34.203	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	685.0	0	SC	0	6.079	0	34.200	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	686.0	0	SC	0	6.063	0	34.198	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	687.0	0	SC	0	6.050	0	34.198	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	688.0	0	SC	0	6.040	0	34.203	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	689.0	0	SC	0	6.035	0	34.206	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	690.0	0	SC	0	6.023	0	34.201	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	691.0	0	SC	0	6.014	0	34.202	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	692.0	0	SC	0	5.994	0	34.196	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	693.0	0	SC	0	5.966	0	34.195	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	694.0	0	SC	0	5.954	0	34.204	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	695.0	0	SC	0	5.946	0	34.206	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	696.0	0	SC	0	5.943	0	34.209	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	697.0	0	SC	0	5.940	0	34.210	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	698.0	0	SC	0	5.938	0	34.208	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	699.0	0	SC	0	5.929	0	34.206	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	700.0	0	SC	0	5.913	0	34.206	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	701.0	0	SC	0	5.905	0	34.209	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	702.0	0	SC	0	5.893	0	34.203	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	703.0	0	SC	0	5.872	0	34.204	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	704.0	0	SC	0	5.862	0	34.209	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	705.0	0	SC	0	5.855	0	34.211	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	706.0	0	SC	0	5.849	0	34.213	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	707.0	0	SC	0	5.844	0	34.214	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	708.0	0	SC	0	5.843	0	34.215	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	709.0	0	SC	0	5.841	0	34.215	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	710.0	0	SC	0	5.836	0	34.214	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	711.0	0	SC	0	5.830	0	34.213	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	712.0	0	SC	0	5.823	0	34.214	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	713.0	0	SC	0	5.817	0	34.217	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	714.0	0	SC	0	5.812	0	34.215	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	715.0	0	SC	0	5.798	0	34.211	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	716.0	0	SC	0	5.782	0	34.213	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	717.0	0	SC	0	5.769	0	34.219	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	718.0	0	SC	0	5.768	0	34.230	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	719.0	0	SC	0	5.776	0	34.235	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	720.0	0	SC	0	5.780	0	34.239	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	721.0	0	SC	0	5.791	0	34.247	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	722.0	0	SC	0	5.796	0	34.243	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	723.0	0	SC	0	5.798	0	34.243	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	724.0	0	SC	0	5.796	0	34.238	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	725.0	0	SC	0	5.770	0	34.225	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	726.0	0	SC	0	5.755	0	34.232	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	727.0	0	SC	0	5.750	0	34.235	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	728.0	0	SC	0	5.749	0	34.238	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	729.0	0	SC	0	5.748	0	34.237	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	730.0	0	SC	0	5.747	0	34.238	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	731.0	0	SC	0	5.748	0	34.238	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	732.0	0	SC	0	5.748	0	34.238	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	733.0	0	SC	0	5.748	0	34.238	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	734.0	0	SC	0	5.745	0	34.232	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	735.0	0	SC	0	5.738	0	34.238	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	736.0	0	SC	0	5.735	0	34.238	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	737.0	0	SC	0	5.719	0	34.226	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	738.0	0	SC	0	5.711	0	34.230	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	739.0	0	SC	0	5.707	0	34.233	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	740.0	0	SC	0	5.706	0	34.234	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	741.0	0	SC	0	5.705	0	34.233	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	742.0	0	SC	0	5.704	0	34.234	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	743.0	0	SC	0	5.702	0	34.234	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	744.0	0	SC	0	5.697	0	34.232	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	745.0	0	SC	0	5.681	0	34.229	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	746.0	0	SC	0	5.672	0	34.229	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	747.0	0	SC	0	5.659	0	34.231	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	748.0	0	SC	0	5.640	0	34.231	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	749.0	0	SC	0	5.635	0	34.234	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	750.0	0	SC	0	5.632	0	34.235	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	751.0	0	SC	0	5.629	0	34.236	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	752.0	0	SC	0	5.625	0	34.237	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	753.0	0	SC	0	5.624	0	34.239	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	754.0	0	SC	0	5.616	0	34.239	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	755.0	0	SC	0	5.627	0	34.257	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	756.0	0	SC	0	5.634	0	34.256	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	757.0	0	SC	0	5.637	0	34.256	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	758.0	0	SC	0	5.627	0	34.255	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	759.0	0	SC	0	5.614	0	34.259	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	760.0	0	SC	0	5.599	0	34.260	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	761.0	0	SC	0	5.584	0	34.259	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	762.0	0	SC	0	5.539	0	34.248	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	763.0	0	SC	0	5.506	0	34.256	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	764.0	0	SC	0	5.453	0	34.235	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	765.0	0	SC	0	5.415	0	34.242	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	766.0	0	SC	0	5.365	0	34.241	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	767.0	0	SC	0	5.337	0	34.248	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	768.0	0	SC	0	5.311	0	34.250	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	769.0	0	SC	0	5.295	0	34.254	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	770.0	0	SC	0	5.258	0	34.244	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	771.0	0	SC	0	5.237	0	34.252	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	772.0	0	SC	0	5.231	0	34.253	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	773.0	0	SC	0	5.222	0	34.254	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	774.0	0	SC	0	5.215	0	34.255	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	775.0	0	SC	0	5.207	0	34.254	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	776.0	0	SC	0	5.191	0	34.253	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	777.0	0	SC	0	5.176	0	34.254	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	778.0	0	SC	0	5.167	0	34.252	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	779.0	0	SC	0	5.158	0	34.253	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	780.0	0	SC	0	5.143	0	34.248	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	781.0	0	SC	0	5.127	0	34.251	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	782.0	0	SC	0	5.112	0	34.256	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	783.0	0	SC	0	5.105	0	34.257	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	784.0	0	SC	0	5.092	0	34.253	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	785.0	0	SC	0	5.083	0	34.254	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	786.0	0	SC	0	5.076	0	34.258	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	787.0	0	SC	0	5.069	0	34.258	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	788.0	0	SC	0	5.064	0	34.259	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	789.0	0	SC	0	5.059	0	34.259	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	790.0	0	SC	0	5.053	0	34.256	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	791.0	0	SC	0	5.045	0	34.260	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	792.0	0	SC	0	5.038	0	34.258	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	793.0	0	SC	0	5.033	0	34.259	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	794.0	0	SC	0	5.024	0	34.258	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	795.0	0	SC	0	4.988	0	34.244	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	796.0	0	SC	0	4.959	0	34.254	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	797.0	0	SC	0	4.943	0	34.260	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	798.0	0	SC	0	4.934	0	34.264	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	799.0	0	SC	0	4.931	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	800.0	0	SC	0	4.928	0	34.267	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	801.0	0	SC	0	4.927	0	34.265	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	802.0	0	SC	0	4.923	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	803.0	0	SC	0	4.918	0	34.265	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	804.0	0	SC	0	4.919	0	34.268	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	805.0	0	SC	0	4.916	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	806.0	0	SC	0	4.915	0	34.268	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	807.0	0	SC	0	4.915	0	34.267	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	808.0	0	SC	0	4.914	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	809.0	0	SC	0	4.914	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	810.0	0	SC	0	4.914	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	811.0	0	SC	0	4.911	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	812.0	0	SC	0	4.912	0	34.268	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	813.0	0	SC	0	4.909	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	814.0	0	SC	0	4.908	0	34.267	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	815.0	0	SC	0	4.901	0	34.257	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	816.0	0	SC	0	4.889	0	34.262	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	817.0	0	SC	0	4.885	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	818.0	0	SC	0	4.885	0	34.267	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	819.0	0	SC	0	4.885	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	820.0	0	SC	0	4.885	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	821.0	0	SC	0	4.884	0	34.266	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	822.0	0	SC	0	4.885	0	34.267	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	823.0	0	SC	0	4.879	0	34.261	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	824.0	0	SC	0	4.868	0	34.262	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	825.0	0	SC	0	4.852	0	34.259	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	826.0	0	SC	0	4.839	0	34.265	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	827.0	0	SC	0	4.836	0	34.271	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	828.0	0	SC	0	4.833	0	34.270	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	829.0	0	SC	0	4.826	0	34.269	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	830.0	0	SC	0	4.821	0	34.273	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	831.0	0	SC	0	4.819	0	34.274	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	832.0	0	SC	0	4.817	0	34.274	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	833.0	0	SC	0	4.814	0	34.275	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	834.0	0	SC	0	4.809	0	34.284	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	835.0	0	SC	0	4.808	0	34.288	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	836.0	0	SC	0	4.807	0	34.290	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	837.0	0	SC	0	4.805	0	34.291	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	838.0	0	SC	0	4.801	0	34.290	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	839.0	0	SC	0	4.795	0	34.291	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	840.0	0	SC	0	4.790	0	34.292	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	841.0	0	SC	0	4.786	0	34.293	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	842.0	0	SC	0	4.781	0	34.295	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	843.0	0	SC	0	4.777	0	34.295	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	844.0	0	SC	0	4.765	0	34.295	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	845.0	0	SC	0	4.760	0	34.298	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	846.0	0	SC	0	4.748	0	34.297	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	847.0	0	SC	0	4.737	0	34.299	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	848.0	0	SC	0	4.727	0	34.299	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	849.0	0	SC	0	4.704	0	34.297	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	850.0	0	SC	0	4.691	0	34.302	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	851.0	0	SC	0	4.687	0	34.307	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	852.0	0	SC	0	4.687	0	34.307	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	853.0	0	SC	0	4.686	0	34.309	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	854.0	0	SC	0	4.685	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	855.0	0	SC	0	4.683	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	856.0	0	SC	0	4.681	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	857.0	0	SC	0	4.678	0	34.309	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	858.0	0	SC	0	4.673	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	859.0	0	SC	0	4.668	0	34.310	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	860.0	0	SC	0	4.666	0	34.311	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	861.0	0	SC	0	4.663	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	862.0	0	SC	0	4.660	0	34.310	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	863.0	0	SC	0	4.657	0	34.310	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	864.0	0	SC	0	4.655	0	34.310	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	865.0	0	SC	0	4.649	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	866.0	0	SC	0	4.643	0	34.311	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	867.0	0	SC	0	4.636	0	34.310	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	868.0	0	SC	0	4.616	0	34.303	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	869.0	0	SC	0	4.593	0	34.307	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	870.0	0	SC	0	4.577	0	34.312	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	871.0	0	SC	0	4.570	0	34.312	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	872.0	0	SC	0	4.532	0	34.308	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	873.0	0	SC	0	4.516	0	34.315	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	874.0	0	SC	0	4.508	0	34.320	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	875.0	0	SC	0	4.506	0	34.321	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	876.0	0	SC	0	4.502	0	34.320	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	877.0	0	SC	0	4.494	0	34.319	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	878.0	0	SC	0	4.486	0	34.322	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	879.0	0	SC	0	4.483	0	34.324	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	880.0	0	SC	0	4.482	0	34.323	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	881.0	0	SC	0	4.481	0	34.324	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	882.0	0	SC	0	4.475	0	34.321	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	883.0	0	SC	0	4.466	0	34.321	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	884.0	0	SC	0	4.460	0	34.324	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	885.0	0	SC	0	4.456	0	34.323	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	886.0	0	SC	0	4.446	0	34.320	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	887.0	0	SC	0	4.426	0	34.321	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	888.0	0	SC	0	4.412	0	34.326	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	889.0	0	SC	0	4.405	0	34.330	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	890.0	0	SC	0	4.403	0	34.329	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	891.0	0	SC	0	4.397	0	34.330	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	892.0	0	SC	0	4.393	0	34.330	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	893.0	0	SC	0	4.391	0	34.332	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	894.0	0	SC	0	4.390	0	34.332	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	895.0	0	SC	0	4.388	0	34.331	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	896.0	0	SC	0	4.383	0	34.331	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	897.0	0	SC	0	4.367	0	34.322	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	898.0	0	SC	0	4.345	0	34.322	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	899.0	0	SC	0	4.323	0	34.331	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	900.0	0	SC	0	4.311	0	34.332	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	901.0	0	SC	0	4.302	0	34.335	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	902.0	0	SC	0	4.297	0	34.334	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	903.0	0	SC	0	4.294	0	34.338	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	904.0	0	SC	0	4.291	0	34.337	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	905.0	0	SC	0	4.290	0	34.339	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	906.0	0	SC	0	4.286	0	34.338	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	907.0	0	SC	0	4.284	0	34.339	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	908.0	0	SC	0	4.281	0	34.335	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	909.0	0	SC	0	4.261	0	34.331	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	910.0	0	SC	0	4.246	0	34.339	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	911.0	0	SC	0	4.234	0	34.338	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	912.0	0	SC	0	4.227	0	34.342	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	913.0	0	SC	0	4.224	0	34.342	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	914.0	0	SC	0	4.222	0	34.342	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	915.0	0	SC	0	4.220	0	34.343	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	916.0	0	SC	0	4.219	0	34.344	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	917.0	0	SC	0	4.218	0	34.346	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	918.0	0	SC	0	4.216	0	34.344	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	919.0	0	SC	0	4.213	0	34.343	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	920.0	0	SC	0	4.208	0	34.344	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	921.0	0	SC	0	4.207	0	34.346	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	922.0	0	SC	0	4.206	0	34.346	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	923.0	0	SC	0	4.205	0	34.344	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	924.0	0	SC	0	4.194	0	34.340	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	925.0	0	SC	0	4.180	0	34.341	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	926.0	0	SC	0	4.173	0	34.346	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	927.0	0	SC	0	4.172	0	34.348	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	928.0	0	SC	0	4.160	0	34.343	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	929.0	0	SC	0	4.149	0	34.345	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	930.0	0	SC	0	4.139	0	34.344	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	931.0	0	SC	0	4.123	0	34.350	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	932.0	0	SC	0	4.116	0	34.350	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	933.0	0	SC	0	4.112	0	34.352	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	934.0	0	SC	0	4.110	0	34.354	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	935.0	0	SC	0	4.108	0	34.354	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	936.0	0	SC	0	4.106	0	34.352	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	937.0	0	SC	0	4.092	0	34.351	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	938.0	0	SC	0	4.089	0	34.355	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	939.0	0	SC	0	4.083	0	34.356	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	940.0	0	SC	0	4.082	0	34.356	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	941.0	0	SC	0	4.079	0	34.357	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	942.0	0	SC	0	4.077	0	34.357	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	943.0	0	SC	0	4.077	0	34.357	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	944.0	0	SC	0	4.074	0	34.357	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	945.0	0	SC	0	4.070	0	34.356	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	946.0	0	SC	0	4.068	0	34.358	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	947.0	0	SC	0	4.058	0	34.356	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	948.0	0	SC	0	4.046	0	34.355	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	949.0	0	SC	0	4.039	0	34.359	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	950.0	0	SC	0	4.028	0	34.358	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	951.0	0	SC	0	4.020	0	34.358	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	952.0	0	SC	0	4.013	0	34.359	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	953.0	0	SC	0	3.998	0	34.360	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	954.0	0	SC	0	3.992	0	34.364	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	955.0	0	SC	0	3.985	0	34.362	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	956.0	0	SC	0	3.975	0	34.362	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	957.0	0	SC	0	3.955	0	34.360	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	958.0	0	SC	0	3.944	0	34.365	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	959.0	0	SC	0	3.938	0	34.369	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	960.0	0	SC	0	3.934	0	34.369	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	961.0	0	SC	0	3.927	0	34.368	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	962.0	0	SC	0	3.922	0	34.369	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	963.0	0	SC	0	3.909	0	34.369	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	964.0	0	SC	0	3.904	0	34.372	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	965.0	0	SC	0	3.902	0	34.373	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	966.0	0	SC	0	3.898	0	34.372	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	967.0	0	SC	0	3.895	0	34.372	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	968.0	0	SC	0	3.891	0	34.373	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	969.0	0	SC	0	3.885	0	34.371	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	970.0	0	SC	0	3.879	0	34.374	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	971.0	0	SC	0	3.877	0	34.374	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	972.0	0	SC	0	3.866	0	34.373	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	973.0	0	SC	0	3.855	0	34.373	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	974.0	0	SC	0	3.848	0	34.374	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	975.0	0	SC	0	3.844	0	34.377	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	976.0	0	SC	0	3.840	0	34.378	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	977.0	0	SC	0	3.837	0	34.379	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	978.0	0	SC	0	3.835	0	34.377	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	979.0	0	SC	0	3.823	0	34.375	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	980.0	0	SC	0	3.817	0	34.380	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	981.0	0	SC	0	3.815	0	34.382	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	982.0	0	SC	0	3.812	0	34.380	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	983.0	0	SC	0	3.805	0	34.380	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	984.0	0	SC	0	3.800	0	34.381	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	985.0	0	SC	0	3.792	0	34.381	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	986.0	0	SC	0	3.783	0	34.381	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	987.0	0	SC	0	3.766	0	34.380	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	988.0	0	SC	0	3.756	0	34.384	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	989.0	0	SC	0	3.747	0	34.385	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	990.0	0	SC	0	3.735	0	34.383	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	991.0	0	SC	0	3.726	0	34.385	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	992.0	0	SC	0	3.709	0	34.387	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	993.0	0	SC	0	3.699	0	34.390	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	994.0	0	SC	0	3.693	0	34.392	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	995.0	0	SC	0	3.687	0	34.392	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	996.0	0	SC	0	3.681	0	34.393	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	997.0	0	SC	0	3.668	0	34.390	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	998.0	0	SC	0	3.658	0	34.393	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	999.0	0	SC	0	3.647	0	34.394	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1000.0	0	SC	0	3.643	0	34.397	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1001.0	0	SC	0	3.638	0	34.397	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1002.0	0	SC	0	3.632	0	34.398	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1003.0	0	SC	0	3.629	0	34.400	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1004.0	0	SC	0	3.627	0	34.401	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1005.0	0	SC	0	3.625	0	34.400	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1006.0	0	SC	0	3.622	0	34.399	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1007.0	0	SC	0	3.615	0	34.399	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1008.0	0	SC	0	3.605	0	34.399	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1009.0	0	SC	0	3.600	0	34.404	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1010.0	0	SC	0	3.598	0	34.404	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1011.0	0	SC	0	3.596	0	34.404	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1012.0	0	SC	0	3.593	0	34.405	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1013.0	0	SC	0	3.590	0	34.402	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1014.0	0	SC	0	3.585	0	34.404	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1015.0	0	SC	0	3.575	0	34.400	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1016.0	0	SC	0	3.560	0	34.404	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1017.0	0	SC	0	3.556	0	34.403	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1018.0	0	SC	0	3.550	0	34.404	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1019.0	0	SC	0	3.542	0	34.406	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1020.0	0	SC	0	3.537	0	34.409	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1021.0	0	SC	0	3.536	0	34.409	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1022.0	0	SC	0	3.535	0	34.410	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1023.0	0	SC	0	3.534	0	34.410	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1024.0	0	SC	0	3.531	0	34.409	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1025.0	0	SC	0	3.521	0	34.408	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1026.0	0	SC	0	3.512	0	34.409	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1027.0	0	SC	0	3.506	0	34.412	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1028.0	0	SC	0	3.503	0	34.413	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1029.0	0	SC	0	3.502	0	34.414	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1030.0	0	SC	0	3.498	0	34.412	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1031.0	0	SC	0	3.493	0	34.412	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1032.0	0	SC	0	3.489	0	34.414	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1033.0	0	SC	0	3.486	0	34.414	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1034.0	0	SC	0	3.477	0	34.414	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1035.0	0	SC	0	3.474	0	34.416	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1036.0	0	SC	0	3.473	0	34.416	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1037.0	0	SC	0	3.470	0	34.415	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1038.0	0	SC	0	3.467	0	34.417	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1039.0	0	SC	0	3.465	0	34.418	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1040.0	0	SC	0	3.464	0	34.417	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1041.0	0	SC	0	3.463	0	34.417	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1042.0	0	SC	0	3.462	0	34.417	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1043.0	0	SC	0	3.462	0	34.417	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1044.0	0	SC	0	3.461	0	34.416	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1045.0	0	SC	0	3.460	0	34.418	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1046.0	0	SC	0	3.458	0	34.418	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1047.0	0	SC	0	3.455	0	34.417	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1048.0	0	SC	0	3.447	0	34.416	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1049.0	0	SC	0	3.436	0	34.416	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1050.0	0	SC	0	3.427	0	34.419	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1051.0	0	SC	0	3.425	0	34.423	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1052.0	0	SC	0	3.422	0	34.422	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1053.0	0	SC	0	3.422	0	34.422	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1054.0	0	SC	0	3.421	0	34.423	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1055.0	0	SC	0	3.416	0	34.422	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1056.0	0	SC	0	3.415	0	34.424	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1057.0	0	SC	0	3.411	0	34.422	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1058.0	0	SC	0	3.410	0	34.424	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1059.0	0	SC	0	3.409	0	34.424	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1060.0	0	SC	0	3.406	0	34.423	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1061.0	0	SC	0	3.400	0	34.420	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1062.0	0	SC	0	3.391	0	34.421	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1063.0	0	SC	0	3.382	0	34.423	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1064.0	0	SC	0	3.375	0	34.425	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1065.0	0	SC	0	3.366	0	34.426	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1066.0	0	SC	0	3.358	0	34.426	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1067.0	0	SC	0	3.353	0	34.427	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1068.0	0	SC	0	3.344	0	34.427	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1069.0	0	SC	0	3.340	0	34.430	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1070.0	0	SC	0	3.338	0	34.430	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1071.0	0	SC	0	3.337	0	34.432	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1072.0	0	SC	0	3.336	0	34.430	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1073.0	0	SC	0	3.332	0	34.431	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1074.0	0	SC	0	3.329	0	34.431	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1075.0	0	SC	0	3.327	0	34.432	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1076.0	0	SC	0	3.325	0	34.432	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1077.0	0	SC	0	3.324	0	34.433	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1078.0	0	SC	0	3.323	0	34.434	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1079.0	0	SC	0	3.323	0	34.433	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1080.0	0	SC	0	3.320	0	34.433	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1081.0	0	SC	0	3.319	0	34.433	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1082.0	0	SC	0	3.317	0	34.433	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1083.0	0	SC	0	3.315	0	34.434	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1084.0	0	SC	0	3.313	0	34.434	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1085.0	0	SC	0	3.311	0	34.433	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1086.0	0	SC	0	3.307	0	34.433	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1087.0	0	SC	0	3.303	0	34.434	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1088.0	0	SC	0	3.301	0	34.435	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1089.0	0	SC	0	3.299	0	34.436	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1090.0	0	SC	0	3.298	0	34.435	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1091.0	0	SC	0	3.292	0	34.436	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1092.0	0	SC	0	3.290	0	34.437	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1093.0	0	SC	0	3.290	0	34.438	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1094.0	0	SC	0	3.290	0	34.439	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1095.0	0	SC	0	3.289	0	34.437	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1096.0	0	SC	0	3.287	0	34.436	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1097.0	0	SC	0	3.285	0	34.437	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1098.0	0	SC	0	3.281	0	34.436	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1099.0	0	SC	0	3.276	0	34.435	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1100.0	0	SC	0	3.269	0	34.436	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1101.0	0	SC	0	3.261	0	34.435	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1102.0	0	SC	0	3.246	0	34.434	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1103.0	0	SC	0	3.235	0	34.441	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1104.0	0	SC	0	3.231	0	34.442	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1105.0	0	SC	0	3.226	0	34.442	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1106.0	0	SC	0	3.218	0	34.442	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1107.0	0	SC	0	3.214	0	34.445	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1108.0	0	SC	0	3.212	0	34.445	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1109.0	0	SC	0	3.211	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1110.0	0	SC	0	3.209	0	34.445	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1111.0	0	SC	0	3.208	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1112.0	0	SC	0	3.206	0	34.446	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1113.0	0	SC	0	3.206	0	34.446	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1114.0	0	SC	0	3.204	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1115.0	0	SC	0	3.204	0	34.446	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1116.0	0	SC	0	3.203	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1117.0	0	SC	0	3.203	0	34.448	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1118.0	0	SC	0	3.202	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1119.0	0	SC	0	3.201	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1120.0	0	SC	0	3.199	0	34.448	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1121.0	0	SC	0	3.197	0	34.448	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1122.0	0	SC	0	3.197	0	34.448	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1123.0	0	SC	0	3.195	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1124.0	0	SC	0	3.195	0	34.448	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1125.0	0	SC	0	3.194	0	34.448	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1126.0	0	SC	0	3.191	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1127.0	0	SC	0	3.185	0	34.446	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1128.0	0	SC	0	3.178	0	34.447	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1129.0	0	SC	0	3.173	0	34.448	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1130.0	0	SC	0	3.169	0	34.450	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1131.0	0	SC	0	3.165	0	34.449	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1132.0	0	SC	0	3.156	0	34.448	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1133.0	0	SC	0	3.147	0	34.451	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1134.0	0	SC	0	3.143	0	34.452	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1135.0	0	SC	0	3.139	0	34.453	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1136.0	0	SC	0	3.137	0	34.454	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1137.0	0	SC	0	3.135	0	34.453	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1138.0	0	SC	0	3.134	0	34.454	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1139.0	0	SC	0	3.129	0	34.454	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1140.0	0	SC	0	3.125	0	34.455	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1141.0	0	SC	0	3.123	0	34.454	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1142.0	0	SC	0	3.118	0	34.455	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1143.0	0	SC	0	3.116	0	34.456	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1144.0	0	SC	0	3.109	0	34.457	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1145.0	0	SC	0	3.109	0	34.457	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1146.0	0	SC	0	3.107	0	34.457	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1147.0	0	SC	0	3.105	0	34.458	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1148.0	0	SC	0	3.104	0	34.458	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1149.0	0	SC	0	3.103	0	34.459	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1150.0	0	SC	0	3.103	0	34.459	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1151.0	0	SC	0	3.103	0	34.458	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1152.0	0	SC	0	3.102	0	34.459	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1153.0	0	SC	0	3.101	0	34.459	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1154.0	0	SC	0	3.101	0	34.458	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1155.0	0	SC	0	3.100	0	34.458	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1156.0	0	SC	0	3.099	0	34.458	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1157.0	0	SC	0	3.093	0	34.456	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1158.0	0	SC	0	3.090	0	34.459	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1159.0	0	SC	0	3.086	0	34.458	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1160.0	0	SC	0	3.083	0	34.460	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1161.0	0	SC	0	3.083	0	34.460	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1162.0	0	SC	0	3.082	0	34.459	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1163.0	0	SC	0	3.081	0	34.460	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1164.0	0	SC	0	3.080	0	34.460	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1165.0	0	SC	0	3.079	0	34.460	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1166.0	0	SC	0	3.077	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1167.0	0	SC	0	3.075	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1168.0	0	SC	0	3.073	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1169.0	0	SC	0	3.072	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1170.0	0	SC	0	3.070	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1171.0	0	SC	0	3.069	0	34.462	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1172.0	0	SC	0	3.070	0	34.463	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1173.0	0	SC	0	3.071	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1174.0	0	SC	0	3.070	0	34.462	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1175.0	0	SC	0	3.068	0	34.462	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1176.0	0	SC	0	3.067	0	34.462	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1177.0	0	SC	0	3.067	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1178.0	0	SC	0	3.067	0	34.463	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1179.0	0	SC	0	3.066	0	34.462	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1180.0	0	SC	0	3.067	0	34.463	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1181.0	0	SC	0	3.067	0	34.462	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1182.0	0	SC	0	3.067	0	34.463	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1183.0	0	SC	0	3.067	0	34.462	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1184.0	0	SC	0	3.065	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1185.0	0	SC	0	3.063	0	34.462	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1186.0	0	SC	0	3.061	0	34.463	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1187.0	0	SC	0	3.060	0	34.461	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1188.0	0	SC	0	3.057	0	34.460	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1189.0	0	SC	0	3.032	0	34.458	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1190.0	0	SC	0	3.027	0	34.463	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1191.0	0	SC	0	3.025	0	34.465	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1192.0	0	SC	0	3.026	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1193.0	0	SC	0	3.025	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1194.0	0	SC	0	3.025	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1195.0	0	SC	0	3.025	0	34.468	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1196.0	0	SC	0	3.025	0	34.468	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1197.0	0	SC	0	3.025	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1198.0	0	SC	0	3.025	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1199.0	0	SC	0	3.025	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1200.0	0	SC	0	3.025	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1201.0	0	SC	0	3.024	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1202.0	0	SC	0	3.024	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1203.0	0	SC	0	3.024	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1204.0	0	SC	0	3.022	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1205.0	0	SC	0	3.019	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1206.0	0	SC	0	3.018	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1207.0	0	SC	0	3.014	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1208.0	0	SC	0	3.015	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1209.0	0	SC	0	3.013	0	34.465	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1210.0	0	SC	0	3.009	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1211.0	0	SC	0	3.006	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1212.0	0	SC	0	3.005	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1213.0	0	SC	0	3.004	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1214.0	0	SC	0	3.004	0	34.466	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1215.0	0	SC	0	3.004	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1216.0	0	SC	0	3.003	0	34.467	0
JFDG___19922437	001	C	04/25/1992	14:36	135.2833	33.0000	0	1217.0	0	SC	0	3.002	0	34.468	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	0.0	0	SD	0	21.74	0	34.702	0	5.150	0			0.04	0					0.1	0	0.01	0			0.23	0	0.37	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	9.0	0	SD	0	21.75	0	34.703	0	5.105	0			0.04	0					0.1	0	0.01	0			0.21	0	0.33	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	21.0	0	SD	0	21.74	0	34.707	0	5.172	0			0.03	0					0.1	0	0.00	0			0.25	0	0.44	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	50.0	0	SD	0	21.62	0	34.724	0	5.083	0			0.03	0					0.1	0	0.00	0			0.42	0	0.78	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	75.0	0	SD	0	21.39	0	34.739	0	5.105	0			0.03	0					0.1	0	0.01	0			0.33	0	0.62	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	100.0	0	SD	0	21.08	0	34.774	0	4.926	0			0.09	0					1.0	0	0.05	0			0.15	0	0.36	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	125.0	0	SD	0	20.34	0	34.771	0	4.702	0			0.19	0					2.3	0	0.07	0			0.07	0	0.23	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	150.0	0	SD	0	19.51	0	34.777	0	4.523	0			0.28	0					3.6	0	0.02	0			0.03	0	0.13	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	200.0	0	SD	0	18.30	0	34.804	0	4.568	0			0.32	0					4.3	0	0.01	0			0.05	0	0.11	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	250.0	0	SD	0	16.96	0	34.671	0	4.545	0			0.49	0					6.6	0	0.01	0			0.01	0	0.07	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	299.0	0	SD	0	15.38	0	34.640	0	4.277	0			0.66	0					9.1	0	0.01	0			0.00	0	0.21	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	397.0	0	SD	0	13.41	0	34.514	0	4.098	0			0.99	0					13.3	0	0.01	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	500.0	0	SD	0	10.22	0	34.284	0	3.918	0			1.44	0					19.5	0	0.01	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	600.0	0	SD	0	8.10	0	34.295	0	2.933	0			2.04	0					27.3	0	0.01	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	700.0	0	SD	0	5.94	0	34.211	0	2.284	0			2.51	0					33.7	0	0.01	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	800.0	0	SD	0	4.90	0	34.271	0	1.948	0			2.73	0					36.7	0	0.00	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	900.0	0	SD	0	4.40	0	34.332	0	1.724	0			2.89	0					38.9	0	0.02	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	999.0	0	SD	0	3.65	0	34.400	0	1.635	0			2.97	0					40.4	0	0.03	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	1186.0	0	SD	0	3.03	0	34.466	0	1.791	0			3.01	0					40.9	0	0.02	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	0.0	0	SC	0	21.74	0	34.707	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	10.0	0	SC	0	21.75	0	34.707	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	20.0	0	SC	0	21.75	0	34.705	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	30.0	0	SC	0	21.75	0	34.704	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	50.0	0	SC	0	21.62	0	34.724	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	75.0	0	SC	0	21.47	0	34.729	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	100.0	0	SC	0	21.01	0	34.774	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	125.0	0	SC	0	20.59	0	34.784	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	150.0	0	SC	0	19.42	0	34.735	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	200.0	0	SC	0	18.34	0	34.795	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	250.0	0	SC	0	17.14	0	34.704	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	300.0	0	SC	0	15.65	0	34.649	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	400.0	0	SC	0	13.43	0	34.500	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	500.0	0	SC	0	10.21	0	34.247	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	600.0	0	SC	0	7.71	0	34.230	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	700.0	0	SC	0	5.86	0	34.210	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	800.0	0	SC	0	4.92	0	34.267	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	900.0	0	SC	0	4.29	0	34.338	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	1000.0	0	SC	0	3.61	0	34.399	0
JFDG___19922437	002	B	04/25/1992	14:38	135.2833	33.0000	0	1200.0	0	SC	0	3.01	0	34.466	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	0.0	0	BX	0	22.1	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	10.0	0	BX	0	22.1	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	20.0	0	BX	0	22.1	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	30.0	0	BX	0	22.1	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	50.0	0	BX	0	22.1	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	75.0	0	BX	0	21.4	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	100.0	0	BX	0	20.8	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	150.0	0	BX	0	20.1	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	200.0	0	BX	0	18.8	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	250.0	0	BX	0	17.8	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	300.0	0	BX	0	16.7	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	350.0	0	BX	0	15.3	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	400.0	0	BX	0	13.7	0
JFDG___19922437	003	B	04/25/1992	18:06	135.2500	32.7333	0	450.0	0	BX	0	12.5	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	0.0	0	BX	0	22.1	0	34.681	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	10.0	0	BX	0	22.1	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	20.0	0	BX	0	22.1	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	30.0	0	BX	0	22.1	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	50.0	0	BX	0	22.1	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	75.0	0	BX	0	21.4	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	100.0	0	BX	0	20.8	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	150.0	0	BX	0	20.1	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	200.0	0	BX	0	18.8	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	250.0	0	BX	0	17.8	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	300.0	0	BX	0	16.7	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	350.0	0	BX	0	15.3	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	400.0	0	BX	0	13.7	0
JFDG___19922437	004	B	04/25/1992	18:11	135.2500	32.7333	0	450.0	0	BX	0	12.5	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	0.0	0	BX	0	20.00	4
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	1.0	0	BX	0	20.00	4
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	2.0	0	BX	0	20.16	4
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	3.0	0	BX	0	22.24	4
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	4.0	0	BX	0	22.16	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	5.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	6.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	7.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	8.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	9.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	10.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	11.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	12.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	13.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	14.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	15.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	16.0	0	BX	0	22.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	17.0	0	BX	0	22.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	18.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	19.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	20.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	21.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	22.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	23.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	24.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	25.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	26.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	27.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	28.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	29.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	30.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	31.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	32.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	33.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	34.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	35.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	36.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	37.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	38.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	39.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	40.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	41.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	42.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	43.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	44.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	45.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	46.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	47.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	48.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	49.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	50.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	51.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	52.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	53.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	54.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	55.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	56.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	57.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	58.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	59.0	0	BX	0	22.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	60.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	61.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	62.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	63.0	0	BX	0	22.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	64.0	0	BX	0	22.07	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	65.0	0	BX	0	22.06	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	66.0	0	BX	0	22.05	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	67.0	0	BX	0	22.02	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	68.0	0	BX	0	21.98	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	69.0	0	BX	0	21.93	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	70.0	0	BX	0	21.81	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	71.0	0	BX	0	21.72	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	72.0	0	BX	0	21.60	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	73.0	0	BX	0	21.54	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	74.0	0	BX	0	21.46	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	75.0	0	BX	0	21.39	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	76.0	0	BX	0	21.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	77.0	0	BX	0	21.31	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	78.0	0	BX	0	21.33	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	79.0	0	BX	0	21.33	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	80.0	0	BX	0	21.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	81.0	0	BX	0	21.33	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	82.0	0	BX	0	21.32	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	83.0	0	BX	0	21.30	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	84.0	0	BX	0	21.28	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	85.0	0	BX	0	21.28	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	86.0	0	BX	0	21.28	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	87.0	0	BX	0	21.26	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	88.0	0	BX	0	21.23	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	89.0	0	BX	0	21.18	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	90.0	0	BX	0	21.17	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	91.0	0	BX	0	21.16	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	92.0	0	BX	0	21.14	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	93.0	0	BX	0	21.06	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	94.0	0	BX	0	21.00	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	95.0	0	BX	0	20.96	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	96.0	0	BX	0	20.95	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	97.0	0	BX	0	20.93	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	98.0	0	BX	0	20.90	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	99.0	0	BX	0	20.90	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	100.0	0	BX	0	20.88	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	101.0	0	BX	0	20.82	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	102.0	0	BX	0	20.82	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	103.0	0	BX	0	20.80	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	104.0	0	BX	0	20.78	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	105.0	0	BX	0	20.78	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	106.0	0	BX	0	20.78	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	107.0	0	BX	0	20.77	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	108.0	0	BX	0	20.77	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	109.0	0	BX	0	20.76	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	110.0	0	BX	0	20.74	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	111.0	0	BX	0	20.69	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	112.0	0	BX	0	20.67	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	113.0	0	BX	0	20.67	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	114.0	0	BX	0	20.65	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	115.0	0	BX	0	20.65	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	116.0	0	BX	0	20.64	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	117.0	0	BX	0	20.62	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	118.0	0	BX	0	20.61	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	119.0	0	BX	0	20.61	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	120.0	0	BX	0	20.59	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	121.0	0	BX	0	20.57	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	122.0	0	BX	0	20.56	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	123.0	0	BX	0	20.54	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	124.0	0	BX	0	20.49	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	125.0	0	BX	0	20.48	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	126.0	0	BX	0	20.46	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	127.0	0	BX	0	20.46	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	128.0	0	BX	0	20.44	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	129.0	0	BX	0	20.44	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	130.0	0	BX	0	20.43	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	131.0	0	BX	0	20.41	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	132.0	0	BX	0	20.41	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	133.0	0	BX	0	20.40	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	134.0	0	BX	0	20.38	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	135.0	0	BX	0	20.36	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	136.0	0	BX	0	20.36	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	137.0	0	BX	0	20.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	138.0	0	BX	0	20.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	139.0	0	BX	0	20.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	140.0	0	BX	0	20.32	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	141.0	0	BX	0	20.32	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	142.0	0	BX	0	20.30	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	143.0	0	BX	0	20.28	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	144.0	0	BX	0	20.27	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	145.0	0	BX	0	20.25	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	146.0	0	BX	0	20.22	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	147.0	0	BX	0	20.20	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	148.0	0	BX	0	20.19	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	149.0	0	BX	0	20.17	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	150.0	0	BX	0	20.13	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	151.0	0	BX	0	20.11	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	152.0	0	BX	0	20.09	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	153.0	0	BX	0	20.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	154.0	0	BX	0	20.06	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	155.0	0	BX	0	20.05	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	156.0	0	BX	0	20.03	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	157.0	0	BX	0	20.02	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	158.0	0	BX	0	20.00	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	159.0	0	BX	0	20.00	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	160.0	0	BX	0	19.99	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	161.0	0	BX	0	19.96	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	162.0	0	BX	0	19.94	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	163.0	0	BX	0	19.94	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	164.0	0	BX	0	19.92	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	165.0	0	BX	0	19.91	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	166.0	0	BX	0	19.89	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	167.0	0	BX	0	19.87	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	168.0	0	BX	0	19.85	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	169.0	0	BX	0	19.78	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	170.0	0	BX	0	19.72	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	171.0	0	BX	0	19.69	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	172.0	0	BX	0	19.67	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	173.0	0	BX	0	19.65	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	174.0	0	BX	0	19.64	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	175.0	0	BX	0	19.61	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	176.0	0	BX	0	19.58	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	177.0	0	BX	0	19.55	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	178.0	0	BX	0	19.53	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	179.0	0	BX	0	19.49	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	180.0	0	BX	0	19.46	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	181.0	0	BX	0	19.45	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	182.0	0	BX	0	19.44	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	183.0	0	BX	0	19.41	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	184.0	0	BX	0	19.38	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	185.0	0	BX	0	19.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	186.0	0	BX	0	19.31	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	187.0	0	BX	0	19.24	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	188.0	0	BX	0	19.18	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	189.0	0	BX	0	19.15	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	190.0	0	BX	0	19.11	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	191.0	0	BX	0	19.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	192.0	0	BX	0	19.04	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	193.0	0	BX	0	18.97	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	194.0	0	BX	0	18.92	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	195.0	0	BX	0	18.90	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	196.0	0	BX	0	18.86	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	197.0	0	BX	0	18.83	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	198.0	0	BX	0	18.81	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	199.0	0	BX	0	18.80	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	200.0	0	BX	0	18.78	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	201.0	0	BX	0	18.76	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	202.0	0	BX	0	18.75	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	203.0	0	BX	0	18.75	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	204.0	0	BX	0	18.74	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	205.0	0	BX	0	18.74	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	206.0	0	BX	0	18.74	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	207.0	0	BX	0	18.71	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	208.0	0	BX	0	18.68	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	209.0	0	BX	0	18.62	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	210.0	0	BX	0	18.53	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	211.0	0	BX	0	18.52	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	212.0	0	BX	0	18.50	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	213.0	0	BX	0	18.52	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	214.0	0	BX	0	18.53	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	215.0	0	BX	0	18.53	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	216.0	0	BX	0	18.46	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	217.0	0	BX	0	18.42	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	218.0	0	BX	0	18.40	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	219.0	0	BX	0	18.39	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	220.0	0	BX	0	18.39	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	221.0	0	BX	0	18.36	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	222.0	0	BX	0	18.36	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	223.0	0	BX	0	18.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	224.0	0	BX	0	18.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	225.0	0	BX	0	18.33	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	226.0	0	BX	0	18.32	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	227.0	0	BX	0	18.32	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	228.0	0	BX	0	18.32	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	229.0	0	BX	0	18.29	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	230.0	0	BX	0	18.27	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	231.0	0	BX	0	18.24	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	232.0	0	BX	0	18.22	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	233.0	0	BX	0	18.19	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	234.0	0	BX	0	18.17	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	235.0	0	BX	0	18.16	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	236.0	0	BX	0	18.14	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	237.0	0	BX	0	18.14	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	238.0	0	BX	0	18.13	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	239.0	0	BX	0	18.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	240.0	0	BX	0	18.09	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	241.0	0	BX	0	18.07	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	242.0	0	BX	0	18.06	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	243.0	0	BX	0	18.02	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	244.0	0	BX	0	17.98	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	245.0	0	BX	0	17.95	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	246.0	0	BX	0	17.90	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	247.0	0	BX	0	17.86	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	248.0	0	BX	0	17.83	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	249.0	0	BX	0	17.82	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	250.0	0	BX	0	17.81	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	251.0	0	BX	0	17.80	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	252.0	0	BX	0	17.80	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	253.0	0	BX	0	17.80	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	254.0	0	BX	0	17.78	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	255.0	0	BX	0	17.75	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	256.0	0	BX	0	17.72	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	257.0	0	BX	0	17.68	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	258.0	0	BX	0	17.65	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	259.0	0	BX	0	17.62	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	260.0	0	BX	0	17.58	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	261.0	0	BX	0	17.54	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	262.0	0	BX	0	17.48	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	263.0	0	BX	0	17.43	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	264.0	0	BX	0	17.42	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	265.0	0	BX	0	17.40	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	266.0	0	BX	0	17.37	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	267.0	0	BX	0	17.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	268.0	0	BX	0	17.31	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	269.0	0	BX	0	17.26	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	270.0	0	BX	0	17.24	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	271.0	0	BX	0	17.20	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	272.0	0	BX	0	17.17	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	273.0	0	BX	0	17.15	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	274.0	0	BX	0	17.13	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	275.0	0	BX	0	17.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	276.0	0	BX	0	17.12	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	277.0	0	BX	0	17.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	278.0	0	BX	0	17.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	279.0	0	BX	0	17.09	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	280.0	0	BX	0	17.07	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	281.0	0	BX	0	17.05	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	282.0	0	BX	0	17.03	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	283.0	0	BX	0	17.00	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	284.0	0	BX	0	16.96	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	285.0	0	BX	0	16.93	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	286.0	0	BX	0	16.89	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	287.0	0	BX	0	16.86	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	288.0	0	BX	0	16.86	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	289.0	0	BX	0	16.85	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	290.0	0	BX	0	16.82	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	291.0	0	BX	0	16.79	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	292.0	0	BX	0	16.78	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	293.0	0	BX	0	16.77	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	294.0	0	BX	0	16.74	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	295.0	0	BX	0	16.72	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	296.0	0	BX	0	16.70	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	297.0	0	BX	0	16.69	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	298.0	0	BX	0	16.67	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	299.0	0	BX	0	16.66	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	300.0	0	BX	0	16.65	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	301.0	0	BX	0	16.65	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	302.0	0	BX	0	16.63	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	303.0	0	BX	0	16.62	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	304.0	0	BX	0	16.58	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	305.0	0	BX	0	16.53	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	306.0	0	BX	0	16.52	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	307.0	0	BX	0	16.50	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	308.0	0	BX	0	16.49	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	309.0	0	BX	0	16.46	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	310.0	0	BX	0	16.41	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	311.0	0	BX	0	16.36	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	312.0	0	BX	0	16.33	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	313.0	0	BX	0	16.31	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	314.0	0	BX	0	16.30	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	315.0	0	BX	0	16.29	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	316.0	0	BX	0	16.29	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	317.0	0	BX	0	16.25	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	318.0	0	BX	0	16.22	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	319.0	0	BX	0	16.20	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	320.0	0	BX	0	16.17	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	321.0	0	BX	0	16.11	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	322.0	0	BX	0	16.11	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	323.0	0	BX	0	16.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	324.0	0	BX	0	16.05	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	325.0	0	BX	0	15.95	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	326.0	0	BX	0	15.88	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	327.0	0	BX	0	15.82	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	328.0	0	BX	0	15.78	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	329.0	0	BX	0	15.74	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	330.0	0	BX	0	15.73	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	331.0	0	BX	0	15.72	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	332.0	0	BX	0	15.72	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	333.0	0	BX	0	15.72	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	334.0	0	BX	0	15.73	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	335.0	0	BX	0	15.74	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	336.0	0	BX	0	15.76	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	337.0	0	BX	0	15.76	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	338.0	0	BX	0	15.76	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	339.0	0	BX	0	15.73	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	340.0	0	BX	0	15.71	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	341.0	0	BX	0	15.67	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	342.0	0	BX	0	15.66	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	343.0	0	BX	0	15.66	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	344.0	0	BX	0	15.61	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	345.0	0	BX	0	15.53	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	346.0	0	BX	0	15.45	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	347.0	0	BX	0	15.42	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	348.0	0	BX	0	15.38	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	349.0	0	BX	0	15.36	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	350.0	0	BX	0	15.33	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	351.0	0	BX	0	15.29	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	352.0	0	BX	0	15.26	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	353.0	0	BX	0	15.19	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	354.0	0	BX	0	15.15	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	355.0	0	BX	0	15.13	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	356.0	0	BX	0	15.11	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	357.0	0	BX	0	15.07	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	358.0	0	BX	0	15.05	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	359.0	0	BX	0	15.03	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	360.0	0	BX	0	14.99	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	361.0	0	BX	0	14.88	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	362.0	0	BX	0	14.76	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	363.0	0	BX	0	14.72	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	364.0	0	BX	0	14.70	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	365.0	0	BX	0	14.70	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	366.0	0	BX	0	14.69	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	367.0	0	BX	0	14.66	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	368.0	0	BX	0	14.66	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	369.0	0	BX	0	14.63	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	370.0	0	BX	0	14.62	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	371.0	0	BX	0	14.57	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	372.0	0	BX	0	14.54	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	373.0	0	BX	0	14.52	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	374.0	0	BX	0	14.51	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	375.0	0	BX	0	14.49	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	376.0	0	BX	0	14.47	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	377.0	0	BX	0	14.46	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	378.0	0	BX	0	14.43	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	379.0	0	BX	0	14.39	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	380.0	0	BX	0	14.37	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	381.0	0	BX	0	14.35	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	382.0	0	BX	0	14.31	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	383.0	0	BX	0	14.30	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	384.0	0	BX	0	14.28	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	385.0	0	BX	0	14.23	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	386.0	0	BX	0	14.18	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	387.0	0	BX	0	14.15	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	388.0	0	BX	0	14.14	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	389.0	0	BX	0	14.11	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	390.0	0	BX	0	14.09	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	391.0	0	BX	0	14.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	392.0	0	BX	0	14.05	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	393.0	0	BX	0	14.03	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	394.0	0	BX	0	14.01	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	395.0	0	BX	0	13.97	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	396.0	0	BX	0	13.95	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	397.0	0	BX	0	13.92	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	398.0	0	BX	0	13.89	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	399.0	0	BX	0	13.86	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	400.0	0	BX	0	13.82	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	401.0	0	BX	0	13.73	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	402.0	0	BX	0	13.67	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	403.0	0	BX	0	13.63	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	404.0	0	BX	0	13.61	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	405.0	0	BX	0	13.59	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	406.0	0	BX	0	13.58	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	407.0	0	BX	0	13.56	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	408.0	0	BX	0	13.55	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	409.0	0	BX	0	13.55	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	410.0	0	BX	0	13.55	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	411.0	0	BX	0	13.52	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	412.0	0	BX	0	13.50	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	413.0	0	BX	0	13.46	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	414.0	0	BX	0	13.43	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	415.0	0	BX	0	13.42	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	416.0	0	BX	0	13.41	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	417.0	0	BX	0	13.39	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	418.0	0	BX	0	13.34	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	419.0	0	BX	0	13.31	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	420.0	0	BX	0	13.27	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	421.0	0	BX	0	13.24	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	422.0	0	BX	0	13.22	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	423.0	0	BX	0	13.16	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	424.0	0	BX	0	13.15	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	425.0	0	BX	0	13.13	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	426.0	0	BX	0	13.11	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	427.0	0	BX	0	13.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	428.0	0	BX	0	13.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	429.0	0	BX	0	13.10	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	430.0	0	BX	0	13.08	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	431.0	0	BX	0	13.04	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	432.0	0	BX	0	13.02	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	433.0	0	BX	0	13.01	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	434.0	0	BX	0	13.00	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	435.0	0	BX	0	12.98	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	436.0	0	BX	0	12.96	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	437.0	0	BX	0	12.90	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	438.0	0	BX	0	12.86	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	439.0	0	BX	0	12.83	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	440.0	0	BX	0	12.80	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	441.0	0	BX	0	12.79	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	442.0	0	BX	0	12.77	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	443.0	0	BX	0	12.76	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	444.0	0	BX	0	12.73	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	445.0	0	BX	0	12.71	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	446.0	0	BX	0	12.68	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	447.0	0	BX	0	12.64	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	448.0	0	BX	0	12.60	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	449.0	0	BX	0	12.57	0
JFDG___19922437	004	C	04/25/1992	18:11	135.2500	32.7333	0	450.0	0	BX	0	12.53	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	0.0	0	SC	0	21.368	0	34.974	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1.0	0	SC	0	21.420	0	34.931	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	2.0	0	SC	0	21.677	0	34.728	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	3.0	0	SC	0	21.695	0	34.718	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	4.0	0	SC	0	21.698	0	34.715	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	5.0	0	SC	0	21.699	0	34.715	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	6.0	0	SC	0	21.701	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	7.0	0	SC	0	21.700	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	8.0	0	SC	0	21.699	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	9.0	0	SC	0	21.699	0	34.714	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	10.0	0	SC	0	21.700	0	34.714	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	11.0	0	SC	0	21.700	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	12.0	0	SC	0	21.700	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	13.0	0	SC	0	21.703	0	34.714	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	14.0	0	SC	0	21.705	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	15.0	0	SC	0	21.705	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	16.0	0	SC	0	21.705	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	17.0	0	SC	0	21.705	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	18.0	0	SC	0	21.704	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	19.0	0	SC	0	21.703	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	20.0	0	SC	0	21.703	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	21.0	0	SC	0	21.702	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	22.0	0	SC	0	21.703	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	23.0	0	SC	0	21.703	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	24.0	0	SC	0	21.704	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	25.0	0	SC	0	21.704	0	34.711	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	26.0	0	SC	0	21.703	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	27.0	0	SC	0	21.704	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	28.0	0	SC	0	21.704	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	29.0	0	SC	0	21.707	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	30.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	31.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	32.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	33.0	0	SC	0	21.709	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	34.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	35.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	36.0	0	SC	0	21.708	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	37.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	38.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	39.0	0	SC	0	21.709	0	34.711	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	40.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	41.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	42.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	43.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	44.0	0	SC	0	21.709	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	45.0	0	SC	0	21.710	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	46.0	0	SC	0	21.708	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	47.0	0	SC	0	21.708	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	48.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	49.0	0	SC	0	21.708	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	50.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	51.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	52.0	0	SC	0	21.709	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	53.0	0	SC	0	21.711	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	54.0	0	SC	0	21.710	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	55.0	0	SC	0	21.710	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	56.0	0	SC	0	21.710	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	57.0	0	SC	0	21.709	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	58.0	0	SC	0	21.710	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	59.0	0	SC	0	21.710	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	60.0	0	SC	0	21.710	0	34.713	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	61.0	0	SC	0	21.710	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	62.0	0	SC	0	21.705	0	34.712	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	63.0	0	SC	0	21.694	0	34.711	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	64.0	0	SC	0	21.687	0	34.716	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	65.0	0	SC	0	21.685	0	34.716	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	66.0	0	SC	0	21.674	0	34.715	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	67.0	0	SC	0	21.659	0	34.717	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	68.0	0	SC	0	21.628	0	34.717	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	69.0	0	SC	0	21.600	0	34.721	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	70.0	0	SC	0	21.551	0	34.723	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	71.0	0	SC	0	21.441	0	34.719	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	72.0	0	SC	0	21.342	0	34.737	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	73.0	0	SC	0	21.289	0	34.751	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	74.0	0	SC	0	21.264	0	34.765	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	75.0	0	SC	0	21.253	0	34.768	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	76.0	0	SC	0	21.249	0	34.769	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	77.0	0	SC	0	21.243	0	34.769	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	78.0	0	SC	0	21.236	0	34.768	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	79.0	0	SC	0	21.219	0	34.766	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	80.0	0	SC	0	21.200	0	34.768	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	81.0	0	SC	0	21.180	0	34.769	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	82.0	0	SC	0	21.163	0	34.772	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	83.0	0	SC	0	21.147	0	34.777	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	84.0	0	SC	0	21.123	0	34.777	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	85.0	0	SC	0	21.075	0	34.782	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	86.0	0	SC	0	21.047	0	34.800	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	87.0	0	SC	0	21.029	0	34.821	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	88.0	0	SC	0	21.023	0	34.827	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	89.0	0	SC	0	21.001	0	34.825	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	90.0	0	SC	0	20.951	0	34.809	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	91.0	0	SC	0	20.866	0	34.785	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	92.0	0	SC	0	20.803	0	34.788	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	93.0	0	SC	0	20.764	0	34.787	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	94.0	0	SC	0	20.729	0	34.780	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	95.0	0	SC	0	20.680	0	34.769	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	96.0	0	SC	0	20.641	0	34.765	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	97.0	0	SC	0	20.605	0	34.760	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	98.0	0	SC	0	20.589	0	34.767	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	99.0	0	SC	0	20.583	0	34.769	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	100.0	0	SC	0	20.578	0	34.773	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	101.0	0	SC	0	20.588	0	34.782	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	102.0	0	SC	0	20.611	0	34.817	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	103.0	0	SC	0	20.642	0	34.840	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	104.0	0	SC	0	20.640	0	34.835	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	105.0	0	SC	0	20.628	0	34.836	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	106.0	0	SC	0	20.622	0	34.838	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	107.0	0	SC	0	20.612	0	34.838	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	108.0	0	SC	0	20.600	0	34.834	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	109.0	0	SC	0	20.581	0	34.837	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	110.0	0	SC	0	20.578	0	34.844	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	111.0	0	SC	0	20.578	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	112.0	0	SC	0	20.578	0	34.847	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	113.0	0	SC	0	20.579	0	34.850	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	114.0	0	SC	0	20.581	0	34.854	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	115.0	0	SC	0	20.582	0	34.856	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	116.0	0	SC	0	20.570	0	34.853	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	117.0	0	SC	0	20.560	0	34.855	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	118.0	0	SC	0	20.528	0	34.838	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	119.0	0	SC	0	20.512	0	34.842	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	120.0	0	SC	0	20.507	0	34.850	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	121.0	0	SC	0	20.509	0	34.855	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	122.0	0	SC	0	20.512	0	34.858	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	123.0	0	SC	0	20.511	0	34.859	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	124.0	0	SC	0	20.510	0	34.860	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	125.0	0	SC	0	20.508	0	34.864	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	126.0	0	SC	0	20.502	0	34.861	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	127.0	0	SC	0	20.479	0	34.857	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	128.0	0	SC	0	20.457	0	34.856	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	129.0	0	SC	0	20.436	0	34.853	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	130.0	0	SC	0	20.410	0	34.846	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	131.0	0	SC	0	20.385	0	34.848	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	132.0	0	SC	0	20.371	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	133.0	0	SC	0	20.358	0	34.850	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	134.0	0	SC	0	20.342	0	34.852	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	135.0	0	SC	0	20.322	0	34.848	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	136.0	0	SC	0	20.309	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	137.0	0	SC	0	20.288	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	138.0	0	SC	0	20.260	0	34.838	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	139.0	0	SC	0	20.228	0	34.832	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	140.0	0	SC	0	20.185	0	34.825	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	141.0	0	SC	0	20.163	0	34.827	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	142.0	0	SC	0	20.146	0	34.828	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	143.0	0	SC	0	20.139	0	34.833	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	144.0	0	SC	0	20.138	0	34.839	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	145.0	0	SC	0	20.131	0	34.840	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	146.0	0	SC	0	20.116	0	34.841	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	147.0	0	SC	0	20.108	0	34.842	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	148.0	0	SC	0	20.089	0	34.840	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	149.0	0	SC	0	20.077	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	150.0	0	SC	0	20.070	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	151.0	0	SC	0	20.063	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	152.0	0	SC	0	20.039	0	34.836	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	153.0	0	SC	0	19.997	0	34.840	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	154.0	0	SC	0	19.980	0	34.847	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	155.0	0	SC	0	19.971	0	34.849	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	156.0	0	SC	0	19.966	0	34.850	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	157.0	0	SC	0	19.963	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	158.0	0	SC	0	19.962	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	159.0	0	SC	0	19.959	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	160.0	0	SC	0	19.954	0	34.852	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	161.0	0	SC	0	19.945	0	34.849	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	162.0	0	SC	0	19.927	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	163.0	0	SC	0	19.918	0	34.847	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	164.0	0	SC	0	19.901	0	34.846	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	165.0	0	SC	0	19.881	0	34.842	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	166.0	0	SC	0	19.850	0	34.842	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	167.0	0	SC	0	19.833	0	34.846	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	168.0	0	SC	0	19.808	0	34.844	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	169.0	0	SC	0	19.778	0	34.850	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	170.0	0	SC	0	19.765	0	34.852	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	171.0	0	SC	0	19.754	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	172.0	0	SC	0	19.747	0	34.853	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	173.0	0	SC	0	19.736	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	174.0	0	SC	0	19.725	0	34.853	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	175.0	0	SC	0	19.717	0	34.856	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	176.0	0	SC	0	19.713	0	34.857	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	177.0	0	SC	0	19.698	0	34.850	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	178.0	0	SC	0	19.672	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	179.0	0	SC	0	19.641	0	34.846	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	180.0	0	SC	0	19.614	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	181.0	0	SC	0	19.595	0	34.848	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	182.0	0	SC	0	19.578	0	34.848	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	183.0	0	SC	0	19.566	0	34.852	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	184.0	0	SC	0	19.557	0	34.852	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	185.0	0	SC	0	19.545	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	186.0	0	SC	0	19.522	0	34.848	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	187.0	0	SC	0	19.497	0	34.849	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	188.0	0	SC	0	19.463	0	34.844	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	189.0	0	SC	0	19.438	0	34.850	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	190.0	0	SC	0	19.424	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	191.0	0	SC	0	19.415	0	34.854	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	192.0	0	SC	0	19.409	0	34.853	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	193.0	0	SC	0	19.391	0	34.848	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	194.0	0	SC	0	19.348	0	34.846	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	195.0	0	SC	0	19.322	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	196.0	0	SC	0	19.296	0	34.847	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	197.0	0	SC	0	19.282	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	198.0	0	SC	0	19.269	0	34.850	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	199.0	0	SC	0	19.254	0	34.844	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	200.0	0	SC	0	19.219	0	34.841	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	201.0	0	SC	0	19.200	0	34.846	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	202.0	0	SC	0	19.187	0	34.847	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	203.0	0	SC	0	19.158	0	34.844	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	204.0	0	SC	0	19.126	0	34.839	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	205.0	0	SC	0	19.094	0	34.838	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	206.0	0	SC	0	19.060	0	34.837	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	207.0	0	SC	0	19.021	0	34.837	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	208.0	0	SC	0	18.993	0	34.830	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	209.0	0	SC	0	18.951	0	34.830	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	210.0	0	SC	0	18.915	0	34.835	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	211.0	0	SC	0	18.900	0	34.843	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	212.0	0	SC	0	18.890	0	34.849	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	213.0	0	SC	0	18.888	0	34.851	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	214.0	0	SC	0	18.886	0	34.853	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	215.0	0	SC	0	18.886	0	34.853	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	216.0	0	SC	0	18.881	0	34.852	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	217.0	0	SC	0	18.865	0	34.849	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	218.0	0	SC	0	18.835	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	219.0	0	SC	0	18.810	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	220.0	0	SC	0	18.777	0	34.843	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	221.0	0	SC	0	18.744	0	34.841	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	222.0	0	SC	0	18.722	0	34.845	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	223.0	0	SC	0	18.705	0	34.847	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	224.0	0	SC	0	18.672	0	34.840	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	225.0	0	SC	0	18.643	0	34.839	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	226.0	0	SC	0	18.623	0	34.838	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	227.0	0	SC	0	18.610	0	34.840	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	228.0	0	SC	0	18.602	0	34.843	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	229.0	0	SC	0	18.593	0	34.843	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	230.0	0	SC	0	18.581	0	34.839	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	231.0	0	SC	0	18.556	0	34.834	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	232.0	0	SC	0	18.539	0	34.835	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	233.0	0	SC	0	18.527	0	34.836	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	234.0	0	SC	0	18.521	0	34.839	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	235.0	0	SC	0	18.519	0	34.840	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	236.0	0	SC	0	18.520	0	34.842	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	237.0	0	SC	0	18.520	0	34.842	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	238.0	0	SC	0	18.514	0	34.839	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	239.0	0	SC	0	18.500	0	34.826	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	240.0	0	SC	0	18.430	0	34.803	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	241.0	0	SC	0	18.395	0	34.814	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	242.0	0	SC	0	18.371	0	34.815	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	243.0	0	SC	0	18.343	0	34.811	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	244.0	0	SC	0	18.308	0	34.804	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	245.0	0	SC	0	18.293	0	34.817	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	246.0	0	SC	0	18.288	0	34.822	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	247.0	0	SC	0	18.286	0	34.824	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	248.0	0	SC	0	18.263	0	34.809	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	249.0	0	SC	0	18.237	0	34.805	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	250.0	0	SC	0	18.221	0	34.809	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	251.0	0	SC	0	18.202	0	34.807	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	252.0	0	SC	0	18.181	0	34.800	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	253.0	0	SC	0	18.139	0	34.791	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	254.0	0	SC	0	18.111	0	34.793	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	255.0	0	SC	0	18.071	0	34.781	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	256.0	0	SC	0	18.048	0	34.796	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	257.0	0	SC	0	18.038	0	34.802	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	258.0	0	SC	0	18.022	0	34.797	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	259.0	0	SC	0	18.008	0	34.794	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	260.0	0	SC	0	17.980	0	34.788	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	261.0	0	SC	0	17.955	0	34.785	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	262.0	0	SC	0	17.915	0	34.782	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	263.0	0	SC	0	17.898	0	34.796	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	264.0	0	SC	0	17.898	0	34.801	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	265.0	0	SC	0	17.887	0	34.794	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	266.0	0	SC	0	17.823	0	34.771	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	267.0	0	SC	0	17.775	0	34.773	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	268.0	0	SC	0	17.748	0	34.781	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	269.0	0	SC	0	17.726	0	34.782	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	270.0	0	SC	0	17.699	0	34.779	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	271.0	0	SC	0	17.646	0	34.760	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	272.0	0	SC	0	17.612	0	34.772	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	273.0	0	SC	0	17.599	0	34.777	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	274.0	0	SC	0	17.572	0	34.770	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	275.0	0	SC	0	17.547	0	34.772	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	276.0	0	SC	0	17.512	0	34.763	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	277.0	0	SC	0	17.494	0	34.766	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	278.0	0	SC	0	17.482	0	34.767	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	279.0	0	SC	0	17.459	0	34.763	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	280.0	0	SC	0	17.435	0	34.761	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	281.0	0	SC	0	17.417	0	34.762	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	282.0	0	SC	0	17.405	0	34.765	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	283.0	0	SC	0	17.395	0	34.765	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	284.0	0	SC	0	17.360	0	34.752	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	285.0	0	SC	0	17.341	0	34.758	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	286.0	0	SC	0	17.322	0	34.758	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	287.0	0	SC	0	17.316	0	34.761	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	288.0	0	SC	0	17.301	0	34.757	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	289.0	0	SC	0	17.289	0	34.755	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	290.0	0	SC	0	17.273	0	34.755	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	291.0	0	SC	0	17.228	0	34.730	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	292.0	0	SC	0	17.144	0	34.720	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	293.0	0	SC	0	17.101	0	34.730	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	294.0	0	SC	0	17.088	0	34.740	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	295.0	0	SC	0	17.074	0	34.728	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	296.0	0	SC	0	17.047	0	34.727	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	297.0	0	SC	0	17.027	0	34.728	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	298.0	0	SC	0	17.003	0	34.728	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	299.0	0	SC	0	16.963	0	34.717	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	300.0	0	SC	0	16.940	0	34.723	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	301.0	0	SC	0	16.923	0	34.723	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	302.0	0	SC	0	16.903	0	34.722	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	303.0	0	SC	0	16.890	0	34.724	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	304.0	0	SC	0	16.880	0	34.725	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	305.0	0	SC	0	16.870	0	34.724	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	306.0	0	SC	0	16.862	0	34.722	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	307.0	0	SC	0	16.846	0	34.719	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	308.0	0	SC	0	16.825	0	34.721	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	309.0	0	SC	0	16.796	0	34.711	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	310.0	0	SC	0	16.755	0	34.705	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	311.0	0	SC	0	16.736	0	34.708	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	312.0	0	SC	0	16.718	0	34.705	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	313.0	0	SC	0	16.691	0	34.696	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	314.0	0	SC	0	16.660	0	34.695	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	315.0	0	SC	0	16.637	0	34.696	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	316.0	0	SC	0	16.610	0	34.694	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	317.0	0	SC	0	16.565	0	34.685	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	318.0	0	SC	0	16.513	0	34.671	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	319.0	0	SC	0	16.466	0	34.667	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	320.0	0	SC	0	16.430	0	34.669	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	321.0	0	SC	0	16.387	0	34.662	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	322.0	0	SC	0	16.329	0	34.654	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	323.0	0	SC	0	16.271	0	34.653	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	324.0	0	SC	0	16.238	0	34.655	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	325.0	0	SC	0	16.229	0	34.666	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	326.0	0	SC	0	16.220	0	34.670	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	327.0	0	SC	0	16.208	0	34.668	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	328.0	0	SC	0	16.172	0	34.652	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	329.0	0	SC	0	16.149	0	34.661	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	330.0	0	SC	0	16.147	0	34.672	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	331.0	0	SC	0	16.140	0	34.683	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	332.0	0	SC	0	16.138	0	34.690	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	333.0	0	SC	0	16.111	0	34.688	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	334.0	0	SC	0	16.095	0	34.694	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	335.0	0	SC	0	16.088	0	34.696	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	336.0	0	SC	0	16.081	0	34.694	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	337.0	0	SC	0	16.074	0	34.693	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	338.0	0	SC	0	16.056	0	34.688	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	339.0	0	SC	0	16.040	0	34.688	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	340.0	0	SC	0	16.035	0	34.692	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	341.0	0	SC	0	16.031	0	34.693	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	342.0	0	SC	0	16.013	0	34.685	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	343.0	0	SC	0	15.974	0	34.670	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	344.0	0	SC	0	15.950	0	34.680	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	345.0	0	SC	0	15.939	0	34.685	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	346.0	0	SC	0	15.931	0	34.686	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	347.0	0	SC	0	15.925	0	34.687	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	348.0	0	SC	0	15.916	0	34.684	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	349.0	0	SC	0	15.912	0	34.685	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	350.0	0	SC	0	15.907	0	34.683	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	351.0	0	SC	0	15.898	0	34.682	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	352.0	0	SC	0	15.892	0	34.684	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	353.0	0	SC	0	15.879	0	34.676	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	354.0	0	SC	0	15.835	0	34.661	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	355.0	0	SC	0	15.783	0	34.649	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	356.0	0	SC	0	15.754	0	34.655	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	357.0	0	SC	0	15.717	0	34.658	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	358.0	0	SC	0	15.693	0	34.662	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	359.0	0	SC	0	15.675	0	34.660	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	360.0	0	SC	0	15.660	0	34.661	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	361.0	0	SC	0	15.630	0	34.649	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	362.0	0	SC	0	15.603	0	34.650	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	363.0	0	SC	0	15.586	0	34.652	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	364.0	0	SC	0	15.569	0	34.655	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	365.0	0	SC	0	15.560	0	34.658	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	366.0	0	SC	0	15.544	0	34.653	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	367.0	0	SC	0	15.526	0	34.651	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	368.0	0	SC	0	15.517	0	34.652	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	369.0	0	SC	0	15.493	0	34.644	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	370.0	0	SC	0	15.458	0	34.639	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	371.0	0	SC	0	15.422	0	34.639	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	372.0	0	SC	0	15.393	0	34.636	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	373.0	0	SC	0	15.371	0	34.632	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	374.0	0	SC	0	15.340	0	34.629	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	375.0	0	SC	0	15.325	0	34.634	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	376.0	0	SC	0	15.311	0	34.637	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	377.0	0	SC	0	15.288	0	34.630	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	378.0	0	SC	0	15.259	0	34.629	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	379.0	0	SC	0	15.243	0	34.631	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	380.0	0	SC	0	15.222	0	34.624	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	381.0	0	SC	0	15.209	0	34.627	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	382.0	0	SC	0	15.167	0	34.617	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	383.0	0	SC	0	15.154	0	34.626	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	384.0	0	SC	0	15.148	0	34.628	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	385.0	0	SC	0	15.136	0	34.624	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	386.0	0	SC	0	15.113	0	34.618	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	387.0	0	SC	0	15.079	0	34.609	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	388.0	0	SC	0	15.048	0	34.613	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	389.0	0	SC	0	15.030	0	34.610	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	390.0	0	SC	0	14.996	0	34.604	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	391.0	0	SC	0	14.976	0	34.605	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	392.0	0	SC	0	14.944	0	34.603	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	393.0	0	SC	0	14.915	0	34.600	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	394.0	0	SC	0	14.893	0	34.603	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	395.0	0	SC	0	14.873	0	34.601	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	396.0	0	SC	0	14.837	0	34.591	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	397.0	0	SC	0	14.816	0	34.595	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	398.0	0	SC	0	14.769	0	34.579	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	399.0	0	SC	0	14.715	0	34.573	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	400.0	0	SC	0	14.663	0	34.576	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	401.0	0	SC	0	14.622	0	34.574	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	402.0	0	SC	0	14.596	0	34.575	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	403.0	0	SC	0	14.581	0	34.577	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	404.0	0	SC	0	14.560	0	34.576	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	405.0	0	SC	0	14.550	0	34.580	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	406.0	0	SC	0	14.542	0	34.581	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	407.0	0	SC	0	14.536	0	34.581	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	408.0	0	SC	0	14.533	0	34.582	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	409.0	0	SC	0	14.530	0	34.581	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	410.0	0	SC	0	14.527	0	34.581	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	411.0	0	SC	0	14.521	0	34.579	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	412.0	0	SC	0	14.515	0	34.578	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	413.0	0	SC	0	14.498	0	34.572	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	414.0	0	SC	0	14.475	0	34.568	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	415.0	0	SC	0	14.442	0	34.563	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	416.0	0	SC	0	14.425	0	34.551	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	417.0	0	SC	0	14.373	0	34.549	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	418.0	0	SC	0	14.345	0	34.555	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	419.0	0	SC	0	14.306	0	34.553	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	420.0	0	SC	0	14.287	0	34.556	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	421.0	0	SC	0	14.257	0	34.549	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	422.0	0	SC	0	14.221	0	34.538	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	423.0	0	SC	0	14.120	0	34.503	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	424.0	0	SC	0	14.047	0	34.507	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	425.0	0	SC	0	14.009	0	34.521	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	426.0	0	SC	0	13.979	0	34.526	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	427.0	0	SC	0	13.953	0	34.526	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	428.0	0	SC	0	13.931	0	34.530	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	429.0	0	SC	0	13.921	0	34.533	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	430.0	0	SC	0	13.914	0	34.533	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	431.0	0	SC	0	13.891	0	34.521	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	432.0	0	SC	0	13.878	0	34.524	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	433.0	0	SC	0	13.869	0	34.529	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	434.0	0	SC	0	13.861	0	34.529	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	435.0	0	SC	0	13.847	0	34.524	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	436.0	0	SC	0	13.828	0	34.522	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	437.0	0	SC	0	13.819	0	34.523	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	438.0	0	SC	0	13.813	0	34.525	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	439.0	0	SC	0	13.792	0	34.512	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	440.0	0	SC	0	13.754	0	34.506	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	441.0	0	SC	0	13.668	0	34.482	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	442.0	0	SC	0	13.627	0	34.490	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	443.0	0	SC	0	13.586	0	34.488	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	444.0	0	SC	0	13.550	0	34.494	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	445.0	0	SC	0	13.532	0	34.497	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	446.0	0	SC	0	13.513	0	34.496	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	447.0	0	SC	0	13.490	0	34.489	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	448.0	0	SC	0	13.449	0	34.479	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	449.0	0	SC	0	13.416	0	34.479	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	450.0	0	SC	0	13.395	0	34.483	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	451.0	0	SC	0	13.383	0	34.490	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	452.0	0	SC	0	13.379	0	34.493	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	453.0	0	SC	0	13.370	0	34.489	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	454.0	0	SC	0	13.336	0	34.470	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	455.0	0	SC	0	13.280	0	34.454	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	456.0	0	SC	0	13.198	0	34.434	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	457.0	0	SC	0	13.133	0	34.442	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	458.0	0	SC	0	13.088	0	34.456	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	459.0	0	SC	0	13.063	0	34.459	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	460.0	0	SC	0	13.036	0	34.455	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	461.0	0	SC	0	13.002	0	34.447	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	462.0	0	SC	0	12.970	0	34.451	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	463.0	0	SC	0	12.950	0	34.454	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	464.0	0	SC	0	12.931	0	34.453	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	465.0	0	SC	0	12.914	0	34.449	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	466.0	0	SC	0	12.900	0	34.447	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	467.0	0	SC	0	12.884	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	468.0	0	SC	0	12.868	0	34.445	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	469.0	0	SC	0	12.838	0	34.439	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	470.0	0	SC	0	12.812	0	34.441	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	471.0	0	SC	0	12.790	0	34.440	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	472.0	0	SC	0	12.777	0	34.442	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	473.0	0	SC	0	12.759	0	34.440	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	474.0	0	SC	0	12.754	0	34.445	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	475.0	0	SC	0	12.748	0	34.444	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	476.0	0	SC	0	12.722	0	34.433	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	477.0	0	SC	0	12.695	0	34.429	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	478.0	0	SC	0	12.672	0	34.432	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	479.0	0	SC	0	12.650	0	34.440	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	480.0	0	SC	0	12.635	0	34.445	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	481.0	0	SC	0	12.639	0	34.462	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	482.0	0	SC	0	12.639	0	34.460	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	483.0	0	SC	0	12.631	0	34.458	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	484.0	0	SC	0	12.623	0	34.459	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	485.0	0	SC	0	12.618	0	34.459	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	486.0	0	SC	0	12.594	0	34.449	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	487.0	0	SC	0	12.562	0	34.446	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	488.0	0	SC	0	12.543	0	34.450	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	489.0	0	SC	0	12.516	0	34.452	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	490.0	0	SC	0	12.496	0	34.453	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	491.0	0	SC	0	12.478	0	34.453	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	492.0	0	SC	0	12.447	0	34.445	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	493.0	0	SC	0	12.420	0	34.444	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	494.0	0	SC	0	12.390	0	34.446	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	495.0	0	SC	0	12.348	0	34.437	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	496.0	0	SC	0	12.286	0	34.425	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	497.0	0	SC	0	12.220	0	34.418	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	498.0	0	SC	0	12.193	0	34.426	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	499.0	0	SC	0	12.157	0	34.420	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	500.0	0	SC	0	12.120	0	34.421	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	501.0	0	SC	0	12.100	0	34.427	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	502.0	0	SC	0	12.081	0	34.429	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	503.0	0	SC	0	12.066	0	34.432	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	504.0	0	SC	0	12.054	0	34.430	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	505.0	0	SC	0	12.011	0	34.401	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	506.0	0	SC	0	11.915	0	34.373	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	507.0	0	SC	0	11.814	0	34.347	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	508.0	0	SC	0	11.722	0	34.347	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	509.0	0	SC	0	11.667	0	34.359	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	510.0	0	SC	0	11.616	0	34.369	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	511.0	0	SC	0	11.573	0	34.368	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	512.0	0	SC	0	11.558	0	34.379	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	513.0	0	SC	0	11.551	0	34.380	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	514.0	0	SC	0	11.526	0	34.367	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	515.0	0	SC	0	11.453	0	34.339	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	516.0	0	SC	0	11.415	0	34.355	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	517.0	0	SC	0	11.391	0	34.361	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	518.0	0	SC	0	11.370	0	34.357	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	519.0	0	SC	0	11.317	0	34.331	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	520.0	0	SC	0	11.228	0	34.328	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	521.0	0	SC	0	11.167	0	34.325	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	522.0	0	SC	0	11.108	0	34.319	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	523.0	0	SC	0	11.074	0	34.323	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	524.0	0	SC	0	11.019	0	34.309	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	525.0	0	SC	0	10.991	0	34.314	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	526.0	0	SC	0	10.942	0	34.312	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	527.0	0	SC	0	10.904	0	34.313	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	528.0	0	SC	0	10.838	0	34.305	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	529.0	0	SC	0	10.774	0	34.295	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	530.0	0	SC	0	10.712	0	34.292	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	531.0	0	SC	0	10.691	0	34.310	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	532.0	0	SC	0	10.684	0	34.315	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	533.0	0	SC	0	10.680	0	34.313	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	534.0	0	SC	0	10.675	0	34.314	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	535.0	0	SC	0	10.675	0	34.316	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	536.0	0	SC	0	10.675	0	34.317	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	537.0	0	SC	0	10.667	0	34.314	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	538.0	0	SC	0	10.633	0	34.299	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	539.0	0	SC	0	10.618	0	34.310	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	540.0	0	SC	0	10.603	0	34.311	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	541.0	0	SC	0	10.585	0	34.305	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	542.0	0	SC	0	10.557	0	34.302	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	543.0	0	SC	0	10.532	0	34.302	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	544.0	0	SC	0	10.522	0	34.305	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	545.0	0	SC	0	10.504	0	34.295	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	546.0	0	SC	0	10.469	0	34.289	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	547.0	0	SC	0	10.397	0	34.265	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	548.0	0	SC	0	10.359	0	34.278	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	549.0	0	SC	0	10.339	0	34.290	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	550.0	0	SC	0	10.329	0	34.293	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	551.0	0	SC	0	10.310	0	34.288	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	552.0	0	SC	0	10.297	0	34.297	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	553.0	0	SC	0	10.274	0	34.289	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	554.0	0	SC	0	10.229	0	34.277	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	555.0	0	SC	0	10.182	0	34.282	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	556.0	0	SC	0	10.138	0	34.273	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	557.0	0	SC	0	10.083	0	34.266	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	558.0	0	SC	0	10.062	0	34.278	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	559.0	0	SC	0	10.043	0	34.283	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	560.0	0	SC	0	10.035	0	34.288	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	561.0	0	SC	0	10.033	0	34.290	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	562.0	0	SC	0	10.033	0	34.290	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	563.0	0	SC	0	10.031	0	34.291	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	564.0	0	SC	0	10.023	0	34.292	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	565.0	0	SC	0	9.989	0	34.274	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	566.0	0	SC	0	9.951	0	34.274	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	567.0	0	SC	0	9.924	0	34.267	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	568.0	0	SC	0	9.812	0	34.219	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	569.0	0	SC	0	9.777	0	34.243	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	570.0	0	SC	0	9.750	0	34.260	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	571.0	0	SC	0	9.738	0	34.264	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	572.0	0	SC	0	9.723	0	34.259	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	573.0	0	SC	0	9.690	0	34.248	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	574.0	0	SC	0	9.669	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	575.0	0	SC	0	9.655	0	34.258	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	576.0	0	SC	0	9.642	0	34.257	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	577.0	0	SC	0	9.629	0	34.262	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	578.0	0	SC	0	9.625	0	34.262	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	579.0	0	SC	0	9.595	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	580.0	0	SC	0	9.587	0	34.254	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	581.0	0	SC	0	9.582	0	34.261	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	582.0	0	SC	0	9.573	0	34.261	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	583.0	0	SC	0	9.567	0	34.265	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	584.0	0	SC	0	9.563	0	34.264	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	585.0	0	SC	0	9.554	0	34.261	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	586.0	0	SC	0	9.542	0	34.259	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	587.0	0	SC	0	9.529	0	34.256	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	588.0	0	SC	0	9.513	0	34.255	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	589.0	0	SC	0	9.486	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	590.0	0	SC	0	9.463	0	34.247	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	591.0	0	SC	0	9.440	0	34.249	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	592.0	0	SC	0	9.416	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	593.0	0	SC	0	9.372	0	34.235	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	594.0	0	SC	0	9.326	0	34.225	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	595.0	0	SC	0	9.272	0	34.221	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	596.0	0	SC	0	9.244	0	34.228	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	597.0	0	SC	0	9.228	0	34.240	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	598.0	0	SC	0	9.221	0	34.243	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	599.0	0	SC	0	9.219	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	600.0	0	SC	0	9.218	0	34.243	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	601.0	0	SC	0	9.212	0	34.241	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	602.0	0	SC	0	9.194	0	34.235	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	603.0	0	SC	0	9.178	0	34.235	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	604.0	0	SC	0	9.124	0	34.210	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	605.0	0	SC	0	9.082	0	34.217	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	606.0	0	SC	0	9.059	0	34.225	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	607.0	0	SC	0	9.045	0	34.229	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	608.0	0	SC	0	9.038	0	34.233	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	609.0	0	SC	0	9.028	0	34.224	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	610.0	0	SC	0	9.013	0	34.221	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	611.0	0	SC	0	8.989	0	34.218	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	612.0	0	SC	0	8.964	0	34.221	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	613.0	0	SC	0	8.948	0	34.221	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	614.0	0	SC	0	8.926	0	34.219	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	615.0	0	SC	0	8.905	0	34.221	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	616.0	0	SC	0	8.889	0	34.224	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	617.0	0	SC	0	8.886	0	34.230	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	618.0	0	SC	0	8.883	0	34.233	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	619.0	0	SC	0	8.882	0	34.234	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	620.0	0	SC	0	8.881	0	34.234	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	621.0	0	SC	0	8.879	0	34.232	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	622.0	0	SC	0	8.860	0	34.225	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	623.0	0	SC	0	8.834	0	34.216	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	624.0	0	SC	0	8.804	0	34.215	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	625.0	0	SC	0	8.760	0	34.204	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	626.0	0	SC	0	8.711	0	34.187	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	627.0	0	SC	0	8.670	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	628.0	0	SC	0	8.605	0	34.180	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	629.0	0	SC	0	8.568	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	630.0	0	SC	0	8.548	0	34.204	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	631.0	0	SC	0	8.534	0	34.208	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	632.0	0	SC	0	8.528	0	34.211	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	633.0	0	SC	0	8.523	0	34.211	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	634.0	0	SC	0	8.499	0	34.200	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	635.0	0	SC	0	8.485	0	34.203	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	636.0	0	SC	0	8.477	0	34.208	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	637.0	0	SC	0	8.461	0	34.203	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	638.0	0	SC	0	8.438	0	34.200	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	639.0	0	SC	0	8.423	0	34.203	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	640.0	0	SC	0	8.403	0	34.199	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	641.0	0	SC	0	8.368	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	642.0	0	SC	0	8.345	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	643.0	0	SC	0	8.330	0	34.197	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	644.0	0	SC	0	8.311	0	34.195	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	645.0	0	SC	0	8.285	0	34.192	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	646.0	0	SC	0	8.270	0	34.198	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	647.0	0	SC	0	8.253	0	34.196	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	648.0	0	SC	0	8.234	0	34.195	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	649.0	0	SC	0	8.218	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	650.0	0	SC	0	8.195	0	34.189	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	651.0	0	SC	0	8.178	0	34.192	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	652.0	0	SC	0	8.154	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	653.0	0	SC	0	8.134	0	34.192	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	654.0	0	SC	0	8.122	0	34.197	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	655.0	0	SC	0	8.107	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	656.0	0	SC	0	8.084	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	657.0	0	SC	0	8.068	0	34.192	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	658.0	0	SC	0	8.055	0	34.195	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	659.0	0	SC	0	8.006	0	34.172	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	660.0	0	SC	0	7.948	0	34.171	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	661.0	0	SC	0	7.916	0	34.183	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	662.0	0	SC	0	7.893	0	34.187	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	663.0	0	SC	0	7.872	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	664.0	0	SC	0	7.853	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	665.0	0	SC	0	7.823	0	34.180	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	666.0	0	SC	0	7.810	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	667.0	0	SC	0	7.796	0	34.189	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	668.0	0	SC	0	7.789	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	669.0	0	SC	0	7.782	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	670.0	0	SC	0	7.774	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	671.0	0	SC	0	7.770	0	34.196	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	672.0	0	SC	0	7.760	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	673.0	0	SC	0	7.740	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	674.0	0	SC	0	7.732	0	34.193	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	675.0	0	SC	0	7.726	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	676.0	0	SC	0	7.719	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	677.0	0	SC	0	7.712	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	678.0	0	SC	0	7.699	0	34.189	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	679.0	0	SC	0	7.671	0	34.182	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	680.0	0	SC	0	7.655	0	34.189	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	681.0	0	SC	0	7.637	0	34.187	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	682.0	0	SC	0	7.619	0	34.187	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	683.0	0	SC	0	7.581	0	34.174	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	684.0	0	SC	0	7.526	0	34.168	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	685.0	0	SC	0	7.496	0	34.174	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	686.0	0	SC	0	7.422	0	34.149	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	687.0	0	SC	0	7.381	0	34.165	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	688.0	0	SC	0	7.355	0	34.181	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	689.0	0	SC	0	7.341	0	34.189	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	690.0	0	SC	0	7.335	0	34.189	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	691.0	0	SC	0	7.330	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	692.0	0	SC	0	7.326	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	693.0	0	SC	0	7.315	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	694.0	0	SC	0	7.303	0	34.187	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	695.0	0	SC	0	7.286	0	34.185	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	696.0	0	SC	0	7.267	0	34.183	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	697.0	0	SC	0	7.253	0	34.185	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	698.0	0	SC	0	7.237	0	34.184	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	699.0	0	SC	0	7.225	0	34.187	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	700.0	0	SC	0	7.217	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	701.0	0	SC	0	7.210	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	702.0	0	SC	0	7.197	0	34.186	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	703.0	0	SC	0	7.179	0	34.183	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	704.0	0	SC	0	7.132	0	34.176	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	705.0	0	SC	0	7.093	0	34.183	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	706.0	0	SC	0	7.078	0	34.189	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	707.0	0	SC	0	7.031	0	34.180	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	708.0	0	SC	0	6.998	0	34.184	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	709.0	0	SC	0	6.980	0	34.193	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	710.0	0	SC	0	6.970	0	34.198	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	711.0	0	SC	0	6.963	0	34.201	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	712.0	0	SC	0	6.956	0	34.199	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	713.0	0	SC	0	6.943	0	34.196	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	714.0	0	SC	0	6.899	0	34.186	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	715.0	0	SC	0	6.885	0	34.195	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	716.0	0	SC	0	6.876	0	34.200	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	717.0	0	SC	0	6.869	0	34.201	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	718.0	0	SC	0	6.864	0	34.202	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	719.0	0	SC	0	6.855	0	34.201	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	720.0	0	SC	0	6.834	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	721.0	0	SC	0	6.812	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	722.0	0	SC	0	6.800	0	34.193	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	723.0	0	SC	0	6.789	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	724.0	0	SC	0	6.779	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	725.0	0	SC	0	6.756	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	726.0	0	SC	0	6.721	0	34.183	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	727.0	0	SC	0	6.696	0	34.185	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	728.0	0	SC	0	6.678	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	729.0	0	SC	0	6.662	0	34.193	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	730.0	0	SC	0	6.639	0	34.187	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	731.0	0	SC	0	6.625	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	732.0	0	SC	0	6.595	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	733.0	0	SC	0	6.573	0	34.193	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	734.0	0	SC	0	6.556	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	735.0	0	SC	0	6.540	0	34.188	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	736.0	0	SC	0	6.518	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	737.0	0	SC	0	6.506	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	738.0	0	SC	0	6.469	0	34.185	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	739.0	0	SC	0	6.445	0	34.196	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	740.0	0	SC	0	6.423	0	34.191	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	741.0	0	SC	0	6.379	0	34.177	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	742.0	0	SC	0	6.333	0	34.171	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	743.0	0	SC	0	6.298	0	34.179	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	744.0	0	SC	0	6.281	0	34.190	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	745.0	0	SC	0	6.276	0	34.199	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	746.0	0	SC	0	6.275	0	34.208	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	747.0	0	SC	0	6.289	0	34.219	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	748.0	0	SC	0	6.286	0	34.207	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	749.0	0	SC	0	6.276	0	34.207	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	750.0	0	SC	0	6.288	0	34.222	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	751.0	0	SC	0	6.277	0	34.209	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	752.0	0	SC	0	6.262	0	34.204	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	753.0	0	SC	0	6.244	0	34.205	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	754.0	0	SC	0	6.234	0	34.207	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	755.0	0	SC	0	6.224	0	34.208	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	756.0	0	SC	0	6.218	0	34.209	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	757.0	0	SC	0	6.214	0	34.211	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	758.0	0	SC	0	6.213	0	34.212	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	759.0	0	SC	0	6.208	0	34.209	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	760.0	0	SC	0	6.173	0	34.195	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	761.0	0	SC	0	6.161	0	34.206	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	762.0	0	SC	0	6.157	0	34.218	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	763.0	0	SC	0	6.164	0	34.226	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	764.0	0	SC	0	6.160	0	34.221	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	765.0	0	SC	0	6.149	0	34.219	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	766.0	0	SC	0	6.126	0	34.208	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	767.0	0	SC	0	6.103	0	34.211	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	768.0	0	SC	0	6.092	0	34.214	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	769.0	0	SC	0	6.086	0	34.217	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	770.0	0	SC	0	6.090	0	34.227	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	771.0	0	SC	0	6.108	0	34.255	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	772.0	0	SC	0	6.125	0	34.264	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	773.0	0	SC	0	6.125	0	34.256	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	774.0	0	SC	0	6.120	0	34.254	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	775.0	0	SC	0	6.108	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	776.0	0	SC	0	6.082	0	34.238	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	777.0	0	SC	0	6.051	0	34.230	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	778.0	0	SC	0	5.980	0	34.194	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	779.0	0	SC	0	5.935	0	34.210	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	780.0	0	SC	0	5.909	0	34.227	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	781.0	0	SC	0	5.926	0	34.257	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	782.0	0	SC	0	5.933	0	34.252	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	783.0	0	SC	0	5.938	0	34.252	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	784.0	0	SC	0	5.919	0	34.235	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	785.0	0	SC	0	5.887	0	34.240	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	786.0	0	SC	0	5.876	0	34.249	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	787.0	0	SC	0	5.858	0	34.243	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	788.0	0	SC	0	5.842	0	34.237	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	789.0	0	SC	0	5.816	0	34.240	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	790.0	0	SC	0	5.803	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	791.0	0	SC	0	5.796	0	34.248	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	792.0	0	SC	0	5.785	0	34.247	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	793.0	0	SC	0	5.782	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	794.0	0	SC	0	5.782	0	34.253	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	795.0	0	SC	0	5.782	0	34.253	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	796.0	0	SC	0	5.783	0	34.253	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	797.0	0	SC	0	5.782	0	34.252	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	798.0	0	SC	0	5.778	0	34.252	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	799.0	0	SC	0	5.775	0	34.250	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	800.0	0	SC	0	5.771	0	34.252	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	801.0	0	SC	0	5.761	0	34.249	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	802.0	0	SC	0	5.752	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	803.0	0	SC	0	5.746	0	34.253	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	804.0	0	SC	0	5.738	0	34.255	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	805.0	0	SC	0	5.733	0	34.255	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	806.0	0	SC	0	5.727	0	34.254	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	807.0	0	SC	0	5.718	0	34.253	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	808.0	0	SC	0	5.710	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	809.0	0	SC	0	5.697	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	810.0	0	SC	0	5.685	0	34.253	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	811.0	0	SC	0	5.668	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	812.0	0	SC	0	5.645	0	34.248	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	813.0	0	SC	0	5.635	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	814.0	0	SC	0	5.625	0	34.250	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	815.0	0	SC	0	5.611	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	816.0	0	SC	0	5.594	0	34.246	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	817.0	0	SC	0	5.567	0	34.242	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	818.0	0	SC	0	5.533	0	34.240	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	819.0	0	SC	0	5.502	0	34.235	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	820.0	0	SC	0	5.485	0	34.242	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	821.0	0	SC	0	5.461	0	34.237	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	822.0	0	SC	0	5.432	0	34.229	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	823.0	0	SC	0	5.402	0	34.232	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	824.0	0	SC	0	5.389	0	34.243	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	825.0	0	SC	0	5.385	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	826.0	0	SC	0	5.381	0	34.247	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	827.0	0	SC	0	5.376	0	34.247	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	828.0	0	SC	0	5.376	0	34.248	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	829.0	0	SC	0	5.358	0	34.235	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	830.0	0	SC	0	5.325	0	34.235	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	831.0	0	SC	0	5.307	0	34.239	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	832.0	0	SC	0	5.295	0	34.242	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	833.0	0	SC	0	5.284	0	34.242	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	834.0	0	SC	0	5.279	0	34.243	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	835.0	0	SC	0	5.272	0	34.242	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	836.0	0	SC	0	5.254	0	34.241	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	837.0	0	SC	0	5.247	0	34.247	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	838.0	0	SC	0	5.243	0	34.248	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	839.0	0	SC	0	5.237	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	840.0	0	SC	0	5.229	0	34.245	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	841.0	0	SC	0	5.223	0	34.247	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	842.0	0	SC	0	5.215	0	34.246	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	843.0	0	SC	0	5.208	0	34.249	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	844.0	0	SC	0	5.204	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	845.0	0	SC	0	5.203	0	34.251	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	846.0	0	SC	0	5.201	0	34.250	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	847.0	0	SC	0	5.194	0	34.247	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	848.0	0	SC	0	5.188	0	34.254	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	849.0	0	SC	0	5.177	0	34.252	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	850.0	0	SC	0	5.155	0	34.248	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	851.0	0	SC	0	5.147	0	34.256	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	852.0	0	SC	0	5.138	0	34.258	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	853.0	0	SC	0	5.135	0	34.260	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	854.0	0	SC	0	5.132	0	34.260	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	855.0	0	SC	0	5.127	0	34.260	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	856.0	0	SC	0	5.121	0	34.261	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	857.0	0	SC	0	5.113	0	34.260	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	858.0	0	SC	0	5.101	0	34.257	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	859.0	0	SC	0	5.089	0	34.257	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	860.0	0	SC	0	5.095	0	34.272	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	861.0	0	SC	0	5.093	0	34.271	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	862.0	0	SC	0	5.090	0	34.271	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	863.0	0	SC	0	5.086	0	34.271	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	864.0	0	SC	0	5.059	0	34.260	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	865.0	0	SC	0	5.049	0	34.270	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	866.0	0	SC	0	5.047	0	34.272	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	867.0	0	SC	0	5.044	0	34.271	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	868.0	0	SC	0	5.036	0	34.269	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	869.0	0	SC	0	5.024	0	34.266	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	870.0	0	SC	0	5.019	0	34.268	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	871.0	0	SC	0	5.017	0	34.271	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	872.0	0	SC	0	5.009	0	34.270	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	873.0	0	SC	0	5.000	0	34.268	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	874.0	0	SC	0	4.977	0	34.266	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	875.0	0	SC	0	4.961	0	34.271	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	876.0	0	SC	0	4.953	0	34.274	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	877.0	0	SC	0	4.949	0	34.276	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	878.0	0	SC	0	4.942	0	34.274	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	879.0	0	SC	0	4.932	0	34.274	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	880.0	0	SC	0	4.919	0	34.271	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	881.0	0	SC	0	4.908	0	34.276	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	882.0	0	SC	0	4.901	0	34.282	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	883.0	0	SC	0	4.896	0	34.287	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	884.0	0	SC	0	4.893	0	34.292	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	885.0	0	SC	0	4.891	0	34.296	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	886.0	0	SC	0	4.889	0	34.296	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	887.0	0	SC	0	4.889	0	34.296	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	888.0	0	SC	0	4.886	0	34.294	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	889.0	0	SC	0	4.879	0	34.293	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	890.0	0	SC	0	4.872	0	34.296	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	891.0	0	SC	0	4.865	0	34.295	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	892.0	0	SC	0	4.858	0	34.294	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	893.0	0	SC	0	4.848	0	34.290	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	894.0	0	SC	0	4.833	0	34.291	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	895.0	0	SC	0	4.824	0	34.294	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	896.0	0	SC	0	4.818	0	34.295	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	897.0	0	SC	0	4.810	0	34.296	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	898.0	0	SC	0	4.805	0	34.297	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	899.0	0	SC	0	4.801	0	34.297	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	900.0	0	SC	0	4.797	0	34.299	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	901.0	0	SC	0	4.787	0	34.292	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	902.0	0	SC	0	4.771	0	34.295	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	903.0	0	SC	0	4.764	0	34.301	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	904.0	0	SC	0	4.760	0	34.304	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	905.0	0	SC	0	4.743	0	34.295	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	906.0	0	SC	0	4.731	0	34.301	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	907.0	0	SC	0	4.721	0	34.304	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	908.0	0	SC	0	4.717	0	34.306	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	909.0	0	SC	0	4.706	0	34.302	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	910.0	0	SC	0	4.691	0	34.304	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	911.0	0	SC	0	4.680	0	34.305	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	912.0	0	SC	0	4.672	0	34.305	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	913.0	0	SC	0	4.665	0	34.306	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	914.0	0	SC	0	4.652	0	34.295	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	915.0	0	SC	0	4.633	0	34.304	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	916.0	0	SC	0	4.625	0	34.309	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	917.0	0	SC	0	4.621	0	34.311	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	918.0	0	SC	0	4.615	0	34.309	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	919.0	0	SC	0	4.604	0	34.308	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	920.0	0	SC	0	4.599	0	34.311	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	921.0	0	SC	0	4.593	0	34.310	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	922.0	0	SC	0	4.578	0	34.309	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	923.0	0	SC	0	4.569	0	34.313	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	924.0	0	SC	0	4.562	0	34.313	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	925.0	0	SC	0	4.549	0	34.311	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	926.0	0	SC	0	4.540	0	34.316	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	927.0	0	SC	0	4.528	0	34.315	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	928.0	0	SC	0	4.518	0	34.318	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	929.0	0	SC	0	4.514	0	34.320	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	930.0	0	SC	0	4.508	0	34.320	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	931.0	0	SC	0	4.503	0	34.320	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	932.0	0	SC	0	4.493	0	34.321	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	933.0	0	SC	0	4.485	0	34.321	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	934.0	0	SC	0	4.479	0	34.322	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	935.0	0	SC	0	4.471	0	34.319	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	936.0	0	SC	0	4.466	0	34.324	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	937.0	0	SC	0	4.449	0	34.317	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	938.0	0	SC	0	4.435	0	34.319	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	939.0	0	SC	0	4.420	0	34.316	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	940.0	0	SC	0	4.402	0	34.323	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	941.0	0	SC	0	4.396	0	34.328	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	942.0	0	SC	0	4.389	0	34.325	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	943.0	0	SC	0	4.376	0	34.322	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	944.0	0	SC	0	4.367	0	34.324	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	945.0	0	SC	0	4.358	0	34.325	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	946.0	0	SC	0	4.350	0	34.325	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	947.0	0	SC	0	4.338	0	34.325	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	948.0	0	SC	0	4.328	0	34.330	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	949.0	0	SC	0	4.325	0	34.333	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	950.0	0	SC	0	4.325	0	34.333	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	951.0	0	SC	0	4.325	0	34.333	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	952.0	0	SC	0	4.319	0	34.332	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	953.0	0	SC	0	4.316	0	34.332	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	954.0	0	SC	0	4.313	0	34.334	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	955.0	0	SC	0	4.309	0	34.334	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	956.0	0	SC	0	4.305	0	34.335	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	957.0	0	SC	0	4.304	0	34.336	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	958.0	0	SC	0	4.303	0	34.335	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	959.0	0	SC	0	4.299	0	34.333	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	960.0	0	SC	0	4.293	0	34.334	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	961.0	0	SC	0	4.286	0	34.334	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	962.0	0	SC	0	4.279	0	34.335	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	963.0	0	SC	0	4.275	0	34.341	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	964.0	0	SC	0	4.273	0	34.341	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	965.0	0	SC	0	4.264	0	34.334	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	966.0	0	SC	0	4.246	0	34.332	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	967.0	0	SC	0	4.233	0	34.335	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	968.0	0	SC	0	4.210	0	34.331	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	969.0	0	SC	0	4.198	0	34.338	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	970.0	0	SC	0	4.193	0	34.342	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	971.0	0	SC	0	4.189	0	34.344	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	972.0	0	SC	0	4.185	0	34.345	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	973.0	0	SC	0	4.180	0	34.346	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	974.0	0	SC	0	4.177	0	34.347	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	975.0	0	SC	0	4.172	0	34.344	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	976.0	0	SC	0	4.166	0	34.346	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	977.0	0	SC	0	4.163	0	34.349	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	978.0	0	SC	0	4.162	0	34.349	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	979.0	0	SC	0	4.158	0	34.349	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	980.0	0	SC	0	4.156	0	34.349	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	981.0	0	SC	0	4.155	0	34.349	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	982.0	0	SC	0	4.151	0	34.349	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	983.0	0	SC	0	4.142	0	34.345	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	984.0	0	SC	0	4.129	0	34.345	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	985.0	0	SC	0	4.123	0	34.351	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	986.0	0	SC	0	4.120	0	34.350	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	987.0	0	SC	0	4.116	0	34.349	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	988.0	0	SC	0	4.104	0	34.348	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	989.0	0	SC	0	4.097	0	34.351	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	990.0	0	SC	0	4.083	0	34.347	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	991.0	0	SC	0	4.067	0	34.349	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	992.0	0	SC	0	4.060	0	34.353	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	993.0	0	SC	0	4.056	0	34.353	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	994.0	0	SC	0	4.053	0	34.354	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	995.0	0	SC	0	4.051	0	34.354	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	996.0	0	SC	0	4.049	0	34.355	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	997.0	0	SC	0	4.048	0	34.356	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	998.0	0	SC	0	4.046	0	34.356	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	999.0	0	SC	0	4.044	0	34.356	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1000.0	0	SC	0	4.041	0	34.355	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1001.0	0	SC	0	4.037	0	34.356	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1002.0	0	SC	0	4.028	0	34.352	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1003.0	0	SC	0	4.020	0	34.354	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1004.0	0	SC	0	4.015	0	34.359	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1005.0	0	SC	0	4.011	0	34.361	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1006.0	0	SC	0	4.006	0	34.361	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1007.0	0	SC	0	4.002	0	34.363	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1008.0	0	SC	0	3.999	0	34.364	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1009.0	0	SC	0	3.997	0	34.364	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1010.0	0	SC	0	3.993	0	34.363	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1011.0	0	SC	0	3.989	0	34.362	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1012.0	0	SC	0	3.984	0	34.365	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1013.0	0	SC	0	3.976	0	34.363	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1014.0	0	SC	0	3.970	0	34.366	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1015.0	0	SC	0	3.967	0	34.366	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1016.0	0	SC	0	3.963	0	34.365	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1017.0	0	SC	0	3.959	0	34.367	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1018.0	0	SC	0	3.941	0	34.364	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1019.0	0	SC	0	3.934	0	34.369	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1020.0	0	SC	0	3.929	0	34.371	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1021.0	0	SC	0	3.927	0	34.372	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1022.0	0	SC	0	3.925	0	34.373	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1023.0	0	SC	0	3.924	0	34.370	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1024.0	0	SC	0	3.923	0	34.373	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1025.0	0	SC	0	3.922	0	34.373	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1026.0	0	SC	0	3.921	0	34.374	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1027.0	0	SC	0	3.920	0	34.373	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1028.0	0	SC	0	3.915	0	34.371	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1029.0	0	SC	0	3.906	0	34.369	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1030.0	0	SC	0	3.903	0	34.371	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1031.0	0	SC	0	3.892	0	34.371	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1032.0	0	SC	0	3.885	0	34.372	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1033.0	0	SC	0	3.882	0	34.376	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1034.0	0	SC	0	3.881	0	34.374	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1035.0	0	SC	0	3.880	0	34.375	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1036.0	0	SC	0	3.879	0	34.375	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1037.0	0	SC	0	3.877	0	34.376	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1038.0	0	SC	0	3.871	0	34.374	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1039.0	0	SC	0	3.868	0	34.373	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1040.0	0	SC	0	3.865	0	34.377	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1041.0	0	SC	0	3.858	0	34.374	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1042.0	0	SC	0	3.852	0	34.375	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1043.0	0	SC	0	3.849	0	34.379	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1044.0	0	SC	0	3.846	0	34.378	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1045.0	0	SC	0	3.842	0	34.380	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1046.0	0	SC	0	3.840	0	34.378	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1047.0	0	SC	0	3.839	0	34.379	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1048.0	0	SC	0	3.837	0	34.378	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1049.0	0	SC	0	3.831	0	34.378	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1050.0	0	SC	0	3.826	0	34.380	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1051.0	0	SC	0	3.823	0	34.380	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1052.0	0	SC	0	3.821	0	34.380	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1053.0	0	SC	0	3.818	0	34.380	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1054.0	0	SC	0	3.809	0	34.374	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1055.0	0	SC	0	3.795	0	34.375	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1056.0	0	SC	0	3.788	0	34.379	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1057.0	0	SC	0	3.782	0	34.380	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1058.0	0	SC	0	3.777	0	34.380	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1059.0	0	SC	0	3.768	0	34.381	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1060.0	0	SC	0	3.764	0	34.385	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1061.0	0	SC	0	3.762	0	34.385	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1062.0	0	SC	0	3.760	0	34.384	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1063.0	0	SC	0	3.756	0	34.385	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1064.0	0	SC	0	3.753	0	34.385	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1065.0	0	SC	0	3.747	0	34.383	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1066.0	0	SC	0	3.743	0	34.387	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1067.0	0	SC	0	3.740	0	34.387	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1068.0	0	SC	0	3.734	0	34.386	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1069.0	0	SC	0	3.730	0	34.385	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1070.0	0	SC	0	3.726	0	34.387	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1071.0	0	SC	0	3.722	0	34.387	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1072.0	0	SC	0	3.719	0	34.388	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1073.0	0	SC	0	3.711	0	34.388	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1074.0	0	SC	0	3.707	0	34.391	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1075.0	0	SC	0	3.705	0	34.392	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1076.0	0	SC	0	3.703	0	34.391	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1077.0	0	SC	0	3.700	0	34.391	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1078.0	0	SC	0	3.698	0	34.389	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1079.0	0	SC	0	3.690	0	34.388	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1080.0	0	SC	0	3.684	0	34.390	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1081.0	0	SC	0	3.675	0	34.390	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1082.0	0	SC	0	3.666	0	34.392	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1083.0	0	SC	0	3.661	0	34.396	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1084.0	0	SC	0	3.658	0	34.397	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1085.0	0	SC	0	3.656	0	34.398	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1086.0	0	SC	0	3.655	0	34.397	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1087.0	0	SC	0	3.655	0	34.399	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1088.0	0	SC	0	3.652	0	34.397	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1089.0	0	SC	0	3.641	0	34.393	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1090.0	0	SC	0	3.636	0	34.398	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1091.0	0	SC	0	3.633	0	34.399	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1092.0	0	SC	0	3.629	0	34.399	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1093.0	0	SC	0	3.625	0	34.397	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1094.0	0	SC	0	3.621	0	34.399	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1095.0	0	SC	0	3.619	0	34.400	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1096.0	0	SC	0	3.615	0	34.400	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1097.0	0	SC	0	3.610	0	34.399	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1098.0	0	SC	0	3.606	0	34.401	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1099.0	0	SC	0	3.602	0	34.401	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1100.0	0	SC	0	3.600	0	34.403	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1101.0	0	SC	0	3.600	0	34.403	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1102.0	0	SC	0	3.598	0	34.404	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1103.0	0	SC	0	3.592	0	34.401	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1104.0	0	SC	0	3.583	0	34.403	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1105.0	0	SC	0	3.581	0	34.405	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1106.0	0	SC	0	3.578	0	34.405	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1107.0	0	SC	0	3.576	0	34.406	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1108.0	0	SC	0	3.571	0	34.404	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1109.0	0	SC	0	3.567	0	34.407	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1110.0	0	SC	0	3.564	0	34.407	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1111.0	0	SC	0	3.558	0	34.405	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1112.0	0	SC	0	3.553	0	34.408	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1113.0	0	SC	0	3.550	0	34.409	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1114.0	0	SC	0	3.547	0	34.409	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1115.0	0	SC	0	3.545	0	34.410	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1116.0	0	SC	0	3.542	0	34.411	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1117.0	0	SC	0	3.539	0	34.410	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1118.0	0	SC	0	3.537	0	34.412	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1119.0	0	SC	0	3.536	0	34.410	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1120.0	0	SC	0	3.534	0	34.412	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1121.0	0	SC	0	3.532	0	34.411	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1122.0	0	SC	0	3.528	0	34.412	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1123.0	0	SC	0	3.526	0	34.413	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1124.0	0	SC	0	3.522	0	34.413	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1125.0	0	SC	0	3.521	0	34.413	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1126.0	0	SC	0	3.520	0	34.414	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1127.0	0	SC	0	3.520	0	34.414	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1128.0	0	SC	0	3.518	0	34.415	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1129.0	0	SC	0	3.518	0	34.415	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1130.0	0	SC	0	3.513	0	34.412	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1131.0	0	SC	0	3.509	0	34.413	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1132.0	0	SC	0	3.507	0	34.415	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1133.0	0	SC	0	3.505	0	34.413	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1134.0	0	SC	0	3.495	0	34.410	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1135.0	0	SC	0	3.487	0	34.413	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1136.0	0	SC	0	3.483	0	34.415	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1137.0	0	SC	0	3.480	0	34.416	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1138.0	0	SC	0	3.475	0	34.416	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1139.0	0	SC	0	3.470	0	34.418	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1140.0	0	SC	0	3.469	0	34.419	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1141.0	0	SC	0	3.465	0	34.418	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1142.0	0	SC	0	3.463	0	34.418	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1143.0	0	SC	0	3.459	0	34.418	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1144.0	0	SC	0	3.452	0	34.418	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1145.0	0	SC	0	3.448	0	34.420	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1146.0	0	SC	0	3.443	0	34.420	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1147.0	0	SC	0	3.435	0	34.418	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1148.0	0	SC	0	3.431	0	34.421	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1149.0	0	SC	0	3.429	0	34.422	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1150.0	0	SC	0	3.428	0	34.422	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1151.0	0	SC	0	3.426	0	34.420	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1152.0	0	SC	0	3.418	0	34.422	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1153.0	0	SC	0	3.416	0	34.423	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1154.0	0	SC	0	3.415	0	34.424	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1155.0	0	SC	0	3.413	0	34.425	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1156.0	0	SC	0	3.411	0	34.422	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1157.0	0	SC	0	3.404	0	34.419	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1158.0	0	SC	0	3.398	0	34.424	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1159.0	0	SC	0	3.394	0	34.425	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1160.0	0	SC	0	3.393	0	34.425	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1161.0	0	SC	0	3.390	0	34.427	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1162.0	0	SC	0	3.386	0	34.425	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1163.0	0	SC	0	3.382	0	34.428	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1164.0	0	SC	0	3.376	0	34.424	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1165.0	0	SC	0	3.372	0	34.428	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1166.0	0	SC	0	3.370	0	34.430	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1167.0	0	SC	0	3.367	0	34.428	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1168.0	0	SC	0	3.365	0	34.429	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1169.0	0	SC	0	3.363	0	34.430	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1170.0	0	SC	0	3.361	0	34.430	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1171.0	0	SC	0	3.359	0	34.430	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1172.0	0	SC	0	3.356	0	34.429	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1173.0	0	SC	0	3.354	0	34.431	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1174.0	0	SC	0	3.350	0	34.432	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1175.0	0	SC	0	3.347	0	34.432	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1176.0	0	SC	0	3.346	0	34.432	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1177.0	0	SC	0	3.345	0	34.434	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1178.0	0	SC	0	3.345	0	34.433	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1179.0	0	SC	0	3.342	0	34.433	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1180.0	0	SC	0	3.340	0	34.432	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1181.0	0	SC	0	3.336	0	34.431	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1182.0	0	SC	0	3.333	0	34.433	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1183.0	0	SC	0	3.332	0	34.433	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1184.0	0	SC	0	3.330	0	34.434	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1185.0	0	SC	0	3.329	0	34.434	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1186.0	0	SC	0	3.328	0	34.435	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1187.0	0	SC	0	3.327	0	34.437	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1188.0	0	SC	0	3.323	0	34.434	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1189.0	0	SC	0	3.320	0	34.433	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1190.0	0	SC	0	3.318	0	34.434	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1191.0	0	SC	0	3.313	0	34.434	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1192.0	0	SC	0	3.310	0	34.437	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1193.0	0	SC	0	3.309	0	34.437	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1194.0	0	SC	0	3.305	0	34.436	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1195.0	0	SC	0	3.300	0	34.435	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1196.0	0	SC	0	3.291	0	34.437	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1197.0	0	SC	0	3.287	0	34.439	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1198.0	0	SC	0	3.283	0	34.440	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1199.0	0	SC	0	3.280	0	34.440	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1200.0	0	SC	0	3.276	0	34.441	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1201.0	0	SC	0	3.272	0	34.441	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1202.0	0	SC	0	3.269	0	34.441	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1203.0	0	SC	0	3.267	0	34.442	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1204.0	0	SC	0	3.264	0	34.442	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1205.0	0	SC	0	3.258	0	34.440	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1206.0	0	SC	0	3.249	0	34.442	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1207.0	0	SC	0	3.245	0	34.443	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1208.0	0	SC	0	3.241	0	34.444	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1209.0	0	SC	0	3.239	0	34.445	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1210.0	0	SC	0	3.238	0	34.447	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1211.0	0	SC	0	3.237	0	34.445	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1212.0	0	SC	0	3.237	0	34.445	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1213.0	0	SC	0	3.232	0	34.444	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1214.0	0	SC	0	3.230	0	34.446	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1215.0	0	SC	0	3.228	0	34.447	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1216.0	0	SC	0	3.224	0	34.447	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1217.0	0	SC	0	3.223	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1218.0	0	SC	0	3.223	0	34.447	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1219.0	0	SC	0	3.223	0	34.447	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1220.0	0	SC	0	3.223	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1221.0	0	SC	0	3.224	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1222.0	0	SC	0	3.223	0	34.447	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1223.0	0	SC	0	3.220	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1224.0	0	SC	0	3.219	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1225.0	0	SC	0	3.218	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1226.0	0	SC	0	3.216	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1227.0	0	SC	0	3.214	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1228.0	0	SC	0	3.211	0	34.449	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1229.0	0	SC	0	3.208	0	34.448	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1230.0	0	SC	0	3.207	0	34.450	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1231.0	0	SC	0	3.205	0	34.449	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1232.0	0	SC	0	3.202	0	34.449	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1233.0	0	SC	0	3.200	0	34.450	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1234.0	0	SC	0	3.197	0	34.449	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1235.0	0	SC	0	3.195	0	34.450	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1236.0	0	SC	0	3.193	0	34.451	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1237.0	0	SC	0	3.192	0	34.452	0
JFDG___19922437	005	C	04/25/1992	19:30	135.2500	32.5000	0	1238.0	0	SC	0	3.190	0	34.451	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	0.0	0	SD	0	21.67	0	34.712	0	5.172	0	8.30	0	0.04	0					0.1	0	0.01	0			0.29	0	0.38	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	10.0	0	SD	0	21.67	0	34.713	0	5.128	0	8.30	0	0.03	0					0.0	0	0.02	0			0.32	0	0.40	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	25.0	0	SD	0	21.68	0	34.712	0	5.172	0	8.30	0	0.03	0					0.0	0	0.02	0			0.32	0	0.38	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	50.0	0	SD	0	21.68	0	34.713	0	5.083	0	8.30	0	0.03	0					0.0	0	0.02	0			0.29	0	0.62	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	75.0	0	SD	0	21.11	0	34.761	0	5.105	0	8.29	0	0.05	0					0.2	0	0.10	0			0.57	0	1.00	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	100.0	0	SD	0	20.65	0	34.823	0	5.150	0	8.29	0	0.04	0					0.2	0	0.10	0			0.18	0	0.42	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	125.0	0	SD	0	20.38	0	34.851	0	5.217	0	8.28	0	0.05	0					0.4	0	0.18	0			0.10	0	0.40	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	150.0	0	SD	0	19.97	0	34.853	0	4.881	0	8.25	0	0.13	0					1.3	0	0.02	0			0.04	0	0.15	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	200.0	0	SD	0	19.13	0	34.850	0	4.702	0	8.22	0	0.22	0					2.8	0	0.01	0			0.01	0	0.07	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	250.0	0	SD	0	18.18	0	34.824	0	4.680	0	8.19	0	0.29	0					3.8	0	0.00	0			0.00	0	0.05	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	300.0	0	SD	0	16.99	0	34.756	0	4.657	0	8.16	0	0.41	0					5.4	0	0.00	0			0.00	0	0.03	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	399.0	0	SD	0	14.80	0	34.607	0	4.478	0	8.10	0	0.71	0					9.5	0	0.00	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	499.0	0	SD	0	12.12	0	34.443	0	3.986	0	7.99	0	1.23	0					16.0	0	0.00	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	599.0	0	SD	0	9.25	0	34.249	0	3.583	0	7.87	0	1.69	0					22.2	0	0.00	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	698.0	0	SD	0	7.21	0	34.200	0	2.933	0	7.77	0	2.20	0					28.9	0	0.01	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	798.0	0	SD	0	5.74	0	34.263	0	2.262	0	7.69	0	2.60	0							0.00	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	999.0	0	SD	0	4.00	0	34.366	0	1.612	0	7.64	0	2.95	0					39.5	0	0.00	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	1232.0	0	SD	0	3.18	0	34.453	0	1.747	0	7.62	0	3.00	0					40.4	0	0.00	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	0.0	0	SC	0	21.69	0	34.719	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	10.0	0	SC	0	21.70	0	34.714	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	20.0	0	SC	0	21.70	0	34.712	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	30.0	0	SC	0	21.71	0	34.712	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	50.0	0	SC	0	21.71	0	34.712	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	75.0	0	SC	0	21.25	0	34.768	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	100.0	0	SC	0	20.58	0	34.777	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	125.0	0	SC	0	20.51	0	34.862	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	150.0	0	SC	0	20.07	0	34.845	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	200.0	0	SC	0	19.20	0	34.845	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	250.0	0	SC	0	18.20	0	34.807	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	300.0	0	SC	0	16.92	0	34.723	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	400.0	0	SC	0	14.60	0	34.575	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	500.0	0	SC	0	12.07	0	34.431	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	600.0	0	SC	0	9.15	0	34.224	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	700.0	0	SC	0	7.12	0	34.178	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	800.0	0	SC	0	5.73	0	34.255	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	900.0	0	SC	0	4.73	0	34.302	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	1000.0	0	SC	0	4.00	0	34.364	0
JFDG___19922437	006	B	04/25/1992	19:32	135.2500	32.5000	0	1200.0	0	SC	0	3.24	0	34.446	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	0.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	10.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	20.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	30.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	50.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	75.0	0	BX	0	21.0	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	100.0	0	BX	0	20.4	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	150.0	0	BX	0	19.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	200.0	0	BX	0	18.9	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	250.0	0	BX	0	18.1	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	300.0	0	BX	0	17.2	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	350.0	0	BX	0	16.3	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	400.0	0	BX	0	15.2	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	450.0	0	BX	0	14.1	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	0.0	0	BX	0	20.00	4
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	1.0	0	BX	0	20.00	4
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	2.0	0	BX	0	18.76	4
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	3.0	0	BX	0	22.49	4
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	4.0	0	BX	0	22.09	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	5.0	0	BX	0	21.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	6.0	0	BX	0	21.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	7.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	8.0	0	BX	0	21.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	9.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	10.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	11.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	12.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	13.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	14.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	15.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	16.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	17.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	18.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	19.0	0	BX	0	21.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	20.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	21.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	22.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	23.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	24.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	25.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	26.0	0	BX	0	21.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	27.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	28.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	29.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	30.0	0	BX	0	21.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	31.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	32.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	33.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	34.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	35.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	36.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	37.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	38.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	39.0	0	BX	0	21.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	40.0	0	BX	0	21.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	41.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	42.0	0	BX	0	21.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	43.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	44.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	45.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	46.0	0	BX	0	21.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	47.0	0	BX	0	21.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	48.0	0	BX	0	21.78	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	49.0	0	BX	0	21.78	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	50.0	0	BX	0	21.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	51.0	0	BX	0	21.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	52.0	0	BX	0	21.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	53.0	0	BX	0	21.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	54.0	0	BX	0	21.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	55.0	0	BX	0	21.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	56.0	0	BX	0	21.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	57.0	0	BX	0	21.75	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	58.0	0	BX	0	21.74	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	59.0	0	BX	0	21.73	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	60.0	0	BX	0	21.67	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	61.0	0	BX	0	21.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	62.0	0	BX	0	21.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	63.0	0	BX	0	21.58	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	64.0	0	BX	0	21.55	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	65.0	0	BX	0	21.53	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	66.0	0	BX	0	21.48	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	67.0	0	BX	0	21.45	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	68.0	0	BX	0	21.41	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	69.0	0	BX	0	21.38	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	70.0	0	BX	0	21.35	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	71.0	0	BX	0	21.31	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	72.0	0	BX	0	21.25	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	73.0	0	BX	0	21.19	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	74.0	0	BX	0	21.12	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	75.0	0	BX	0	21.04	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	76.0	0	BX	0	21.00	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	77.0	0	BX	0	20.96	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	78.0	0	BX	0	20.85	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	79.0	0	BX	0	20.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	80.0	0	BX	0	20.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	81.0	0	BX	0	20.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	82.0	0	BX	0	20.75	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	83.0	0	BX	0	20.75	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	84.0	0	BX	0	20.72	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	85.0	0	BX	0	20.69	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	86.0	0	BX	0	20.65	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	87.0	0	BX	0	20.64	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	88.0	0	BX	0	20.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	89.0	0	BX	0	20.61	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	90.0	0	BX	0	20.59	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	91.0	0	BX	0	20.57	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	92.0	0	BX	0	20.56	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	93.0	0	BX	0	20.54	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	94.0	0	BX	0	20.54	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	95.0	0	BX	0	20.51	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	96.0	0	BX	0	20.49	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	97.0	0	BX	0	20.49	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	98.0	0	BX	0	20.46	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	99.0	0	BX	0	20.45	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	100.0	0	BX	0	20.43	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	101.0	0	BX	0	20.43	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	102.0	0	BX	0	20.41	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	103.0	0	BX	0	20.41	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	104.0	0	BX	0	20.40	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	105.0	0	BX	0	20.38	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	106.0	0	BX	0	20.38	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	107.0	0	BX	0	20.36	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	108.0	0	BX	0	20.35	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	109.0	0	BX	0	20.32	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	110.0	0	BX	0	20.32	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	111.0	0	BX	0	20.30	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	112.0	0	BX	0	20.27	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	113.0	0	BX	0	20.25	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	114.0	0	BX	0	20.24	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	115.0	0	BX	0	20.22	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	116.0	0	BX	0	20.21	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	117.0	0	BX	0	20.15	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	118.0	0	BX	0	20.07	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	119.0	0	BX	0	20.03	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	120.0	0	BX	0	20.02	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	121.0	0	BX	0	20.02	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	122.0	0	BX	0	20.01	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	123.0	0	BX	0	19.98	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	124.0	0	BX	0	19.95	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	125.0	0	BX	0	19.94	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	126.0	0	BX	0	19.94	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	127.0	0	BX	0	19.92	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	128.0	0	BX	0	19.91	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	129.0	0	BX	0	19.91	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	130.0	0	BX	0	19.91	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	131.0	0	BX	0	19.91	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	132.0	0	BX	0	19.91	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	133.0	0	BX	0	19.90	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	134.0	0	BX	0	19.89	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	135.0	0	BX	0	19.89	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	136.0	0	BX	0	19.89	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	137.0	0	BX	0	19.89	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	138.0	0	BX	0	19.89	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	139.0	0	BX	0	19.89	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	140.0	0	BX	0	19.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	141.0	0	BX	0	19.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	142.0	0	BX	0	19.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	143.0	0	BX	0	19.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	144.0	0	BX	0	19.84	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	145.0	0	BX	0	19.84	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	146.0	0	BX	0	19.84	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	147.0	0	BX	0	19.85	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	148.0	0	BX	0	19.85	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	149.0	0	BX	0	19.84	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	150.0	0	BX	0	19.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	151.0	0	BX	0	19.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	152.0	0	BX	0	19.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	153.0	0	BX	0	19.74	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	154.0	0	BX	0	19.69	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	155.0	0	BX	0	19.66	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	156.0	0	BX	0	19.64	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	157.0	0	BX	0	19.63	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	158.0	0	BX	0	19.60	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	159.0	0	BX	0	19.57	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	160.0	0	BX	0	19.56	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	161.0	0	BX	0	19.56	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	162.0	0	BX	0	19.55	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	163.0	0	BX	0	19.55	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	164.0	0	BX	0	19.55	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	165.0	0	BX	0	19.55	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	166.0	0	BX	0	19.53	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	167.0	0	BX	0	19.51	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	168.0	0	BX	0	19.49	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	169.0	0	BX	0	19.49	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	170.0	0	BX	0	19.47	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	171.0	0	BX	0	19.44	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	172.0	0	BX	0	19.40	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	173.0	0	BX	0	19.38	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	174.0	0	BX	0	19.34	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	175.0	0	BX	0	19.31	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	176.0	0	BX	0	19.27	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	177.0	0	BX	0	19.22	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	178.0	0	BX	0	19.20	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	179.0	0	BX	0	19.19	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	180.0	0	BX	0	19.17	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	181.0	0	BX	0	19.14	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	182.0	0	BX	0	19.09	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	183.0	0	BX	0	19.02	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	184.0	0	BX	0	19.01	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	185.0	0	BX	0	18.99	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	186.0	0	BX	0	18.98	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	187.0	0	BX	0	18.96	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	188.0	0	BX	0	18.95	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	189.0	0	BX	0	18.94	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	190.0	0	BX	0	18.92	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	191.0	0	BX	0	18.90	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	192.0	0	BX	0	18.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	193.0	0	BX	0	18.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	194.0	0	BX	0	18.90	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	195.0	0	BX	0	18.90	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	196.0	0	BX	0	18.90	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	197.0	0	BX	0	18.90	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	198.0	0	BX	0	18.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	199.0	0	BX	0	18.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	200.0	0	BX	0	18.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	201.0	0	BX	0	18.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	202.0	0	BX	0	18.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	203.0	0	BX	0	18.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	204.0	0	BX	0	18.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	205.0	0	BX	0	18.84	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	206.0	0	BX	0	18.84	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	207.0	0	BX	0	18.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	208.0	0	BX	0	18.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	209.0	0	BX	0	18.78	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	210.0	0	BX	0	18.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	211.0	0	BX	0	18.74	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	212.0	0	BX	0	18.74	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	213.0	0	BX	0	18.74	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	214.0	0	BX	0	18.71	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	215.0	0	BX	0	18.71	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	216.0	0	BX	0	18.71	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	217.0	0	BX	0	18.69	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	218.0	0	BX	0	18.68	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	219.0	0	BX	0	18.67	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	220.0	0	BX	0	18.67	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	221.0	0	BX	0	18.65	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	222.0	0	BX	0	18.64	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	223.0	0	BX	0	18.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	224.0	0	BX	0	18.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	225.0	0	BX	0	18.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	226.0	0	BX	0	18.60	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	227.0	0	BX	0	18.58	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	228.0	0	BX	0	18.56	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	229.0	0	BX	0	18.52	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	230.0	0	BX	0	18.50	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	231.0	0	BX	0	18.50	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	232.0	0	BX	0	18.47	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	233.0	0	BX	0	18.45	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	234.0	0	BX	0	18.43	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	235.0	0	BX	0	18.42	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	236.0	0	BX	0	18.39	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	237.0	0	BX	0	18.36	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	238.0	0	BX	0	18.35	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	239.0	0	BX	0	18.33	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	240.0	0	BX	0	18.30	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	241.0	0	BX	0	18.27	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	242.0	0	BX	0	18.23	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	243.0	0	BX	0	18.23	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	244.0	0	BX	0	18.22	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	245.0	0	BX	0	18.20	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	246.0	0	BX	0	18.17	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	247.0	0	BX	0	18.16	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	248.0	0	BX	0	18.14	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	249.0	0	BX	0	18.14	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	250.0	0	BX	0	18.11	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	251.0	0	BX	0	18.07	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	252.0	0	BX	0	18.03	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	253.0	0	BX	0	18.00	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	254.0	0	BX	0	17.96	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	255.0	0	BX	0	17.93	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	256.0	0	BX	0	17.91	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	257.0	0	BX	0	17.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	258.0	0	BX	0	17.82	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	259.0	0	BX	0	17.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	260.0	0	BX	0	17.76	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	261.0	0	BX	0	17.73	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	262.0	0	BX	0	17.70	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	263.0	0	BX	0	17.66	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	264.0	0	BX	0	17.64	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	265.0	0	BX	0	17.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	266.0	0	BX	0	17.60	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	267.0	0	BX	0	17.58	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	268.0	0	BX	0	17.57	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	269.0	0	BX	0	17.55	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	270.0	0	BX	0	17.53	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	271.0	0	BX	0	17.51	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	272.0	0	BX	0	17.50	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	273.0	0	BX	0	17.50	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	274.0	0	BX	0	17.48	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	275.0	0	BX	0	17.48	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	276.0	0	BX	0	17.48	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	277.0	0	BX	0	17.48	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	278.0	0	BX	0	17.47	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	279.0	0	BX	0	17.46	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	280.0	0	BX	0	17.42	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	281.0	0	BX	0	17.40	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	282.0	0	BX	0	17.39	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	283.0	0	BX	0	17.37	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	284.0	0	BX	0	17.36	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	285.0	0	BX	0	17.33	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	286.0	0	BX	0	17.33	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	287.0	0	BX	0	17.33	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	288.0	0	BX	0	17.33	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	289.0	0	BX	0	17.33	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	290.0	0	BX	0	17.32	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	291.0	0	BX	0	17.31	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	292.0	0	BX	0	17.31	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	293.0	0	BX	0	17.29	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	294.0	0	BX	0	17.29	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	295.0	0	BX	0	17.29	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	296.0	0	BX	0	17.28	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	297.0	0	BX	0	17.28	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	298.0	0	BX	0	17.26	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	299.0	0	BX	0	17.25	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	300.0	0	BX	0	17.20	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	301.0	0	BX	0	17.18	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	302.0	0	BX	0	17.17	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	303.0	0	BX	0	17.14	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	304.0	0	BX	0	17.12	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	305.0	0	BX	0	17.10	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	306.0	0	BX	0	17.10	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	307.0	0	BX	0	17.09	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	308.0	0	BX	0	17.05	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	309.0	0	BX	0	17.02	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	310.0	0	BX	0	17.00	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	311.0	0	BX	0	16.97	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	312.0	0	BX	0	16.94	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	313.0	0	BX	0	16.93	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	314.0	0	BX	0	16.92	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	315.0	0	BX	0	16.90	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	316.0	0	BX	0	16.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	317.0	0	BX	0	16.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	318.0	0	BX	0	16.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	319.0	0	BX	0	16.85	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	320.0	0	BX	0	16.85	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	321.0	0	BX	0	16.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	322.0	0	BX	0	16.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	323.0	0	BX	0	16.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	324.0	0	BX	0	16.82	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	325.0	0	BX	0	16.82	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	326.0	0	BX	0	16.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	327.0	0	BX	0	16.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	328.0	0	BX	0	16.79	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	329.0	0	BX	0	16.78	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	330.0	0	BX	0	16.77	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	331.0	0	BX	0	16.73	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	332.0	0	BX	0	16.69	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	333.0	0	BX	0	16.66	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	334.0	0	BX	0	16.65	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	335.0	0	BX	0	16.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	336.0	0	BX	0	16.61	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	337.0	0	BX	0	16.61	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	338.0	0	BX	0	16.58	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	339.0	0	BX	0	16.57	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	340.0	0	BX	0	16.55	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	341.0	0	BX	0	16.53	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	342.0	0	BX	0	16.52	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	343.0	0	BX	0	16.50	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	344.0	0	BX	0	16.48	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	345.0	0	BX	0	16.43	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	346.0	0	BX	0	16.40	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	347.0	0	BX	0	16.40	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	348.0	0	BX	0	16.38	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	349.0	0	BX	0	16.37	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	350.0	0	BX	0	16.35	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	351.0	0	BX	0	16.31	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	352.0	0	BX	0	16.25	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	353.0	0	BX	0	16.25	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	354.0	0	BX	0	16.24	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	355.0	0	BX	0	16.19	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	356.0	0	BX	0	16.18	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	357.0	0	BX	0	16.18	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	358.0	0	BX	0	16.17	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	359.0	0	BX	0	16.16	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	360.0	0	BX	0	16.16	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	361.0	0	BX	0	16.16	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	362.0	0	BX	0	16.15	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	363.0	0	BX	0	16.11	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	364.0	0	BX	0	16.08	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	365.0	0	BX	0	16.04	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	366.0	0	BX	0	16.00	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	367.0	0	BX	0	15.97	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	368.0	0	BX	0	15.95	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	369.0	0	BX	0	15.92	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	370.0	0	BX	0	15.91	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	371.0	0	BX	0	15.90	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	372.0	0	BX	0	15.88	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	373.0	0	BX	0	15.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	374.0	0	BX	0	15.84	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	375.0	0	BX	0	15.82	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	376.0	0	BX	0	15.81	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	377.0	0	BX	0	15.78	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	378.0	0	BX	0	15.76	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	379.0	0	BX	0	15.76	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	380.0	0	BX	0	15.74	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	381.0	0	BX	0	15.74	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	382.0	0	BX	0	15.72	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	383.0	0	BX	0	15.71	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	384.0	0	BX	0	15.69	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	385.0	0	BX	0	15.69	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	386.0	0	BX	0	15.65	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	387.0	0	BX	0	15.61	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	388.0	0	BX	0	15.58	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	389.0	0	BX	0	15.53	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	390.0	0	BX	0	15.49	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	391.0	0	BX	0	15.47	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	392.0	0	BX	0	15.42	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	393.0	0	BX	0	15.38	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	394.0	0	BX	0	15.37	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	395.0	0	BX	0	15.36	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	396.0	0	BX	0	15.34	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	397.0	0	BX	0	15.32	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	398.0	0	BX	0	15.28	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	399.0	0	BX	0	15.22	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	400.0	0	BX	0	15.18	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	401.0	0	BX	0	15.16	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	402.0	0	BX	0	15.12	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	403.0	0	BX	0	15.06	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	404.0	0	BX	0	15.05	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	405.0	0	BX	0	15.03	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	406.0	0	BX	0	15.03	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	407.0	0	BX	0	15.01	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	408.0	0	BX	0	14.99	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	409.0	0	BX	0	14.98	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	410.0	0	BX	0	14.95	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	411.0	0	BX	0	14.95	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	412.0	0	BX	0	14.95	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	413.0	0	BX	0	14.94	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	414.0	0	BX	0	14.93	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	415.0	0	BX	0	14.93	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	416.0	0	BX	0	14.92	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	417.0	0	BX	0	14.88	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	418.0	0	BX	0	14.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	419.0	0	BX	0	14.87	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	420.0	0	BX	0	14.86	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	421.0	0	BX	0	14.84	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	422.0	0	BX	0	14.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	423.0	0	BX	0	14.83	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	424.0	0	BX	0	14.80	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	425.0	0	BX	0	14.76	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	426.0	0	BX	0	14.76	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	427.0	0	BX	0	14.74	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	428.0	0	BX	0	14.72	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	429.0	0	BX	0	14.66	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	430.0	0	BX	0	14.62	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	431.0	0	BX	0	14.60	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	432.0	0	BX	0	14.59	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	433.0	0	BX	0	14.57	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	434.0	0	BX	0	14.52	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	435.0	0	BX	0	14.48	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	436.0	0	BX	0	14.44	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	437.0	0	BX	0	14.39	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	438.0	0	BX	0	14.36	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	439.0	0	BX	0	14.32	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	440.0	0	BX	0	14.30	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	441.0	0	BX	0	14.28	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	442.0	0	BX	0	14.24	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	443.0	0	BX	0	14.22	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	444.0	0	BX	0	14.19	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	445.0	0	BX	0	14.18	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	446.0	0	BX	0	14.17	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	447.0	0	BX	0	14.15	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	448.0	0	BX	0	14.14	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	449.0	0	BX	0	14.10	0
JFDG___19922437	007	C	04/25/1992	22:42	135.2500	32.2500	0	450.0	0	BX	0	14.07	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	0.0	0	BX	0	21.8	0	34.726	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	10.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	20.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	30.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	50.0	0	BX	0	21.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	75.0	0	BX	0	21.0	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	100.0	0	BX	0	20.4	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	150.0	0	BX	0	19.8	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	200.0	0	BX	0	18.9	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	250.0	0	BX	0	18.1	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	300.0	0	BX	0	17.2	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	350.0	0	BX	0	16.3	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	400.0	0	BX	0	15.2	0
JFDG___19922437	007	B	04/25/1992	22:42	135.2500	32.2500	0	450.0	0	BX	0	14.1	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	0.0	0	SC	0	21.368	0	34.954	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1.0	0	SC	0	21.509	0	34.870	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	2.0	0	SC	0	21.695	0	34.732	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	3.0	0	SC	0	21.714	0	34.717	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	4.0	0	SC	0	21.718	0	34.712	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	5.0	0	SC	0	21.719	0	34.712	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	6.0	0	SC	0	21.721	0	34.712	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	7.0	0	SC	0	21.721	0	34.712	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	8.0	0	SC	0	21.722	0	34.712	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	9.0	0	SC	0	21.721	0	34.711	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	10.0	0	SC	0	21.721	0	34.711	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	11.0	0	SC	0	21.718	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	12.0	0	SC	0	21.715	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	13.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	14.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	15.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	16.0	0	SC	0	21.714	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	17.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	18.0	0	SC	0	21.714	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	19.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	20.0	0	SC	0	21.714	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	21.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	22.0	0	SC	0	21.714	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	23.0	0	SC	0	21.714	0	34.711	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	24.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	25.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	26.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	27.0	0	SC	0	21.714	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	28.0	0	SC	0	21.715	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	29.0	0	SC	0	21.715	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	30.0	0	SC	0	21.715	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	31.0	0	SC	0	21.715	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	32.0	0	SC	0	21.715	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	33.0	0	SC	0	21.716	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	34.0	0	SC	0	21.716	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	35.0	0	SC	0	21.715	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	36.0	0	SC	0	21.715	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	37.0	0	SC	0	21.715	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	38.0	0	SC	0	21.715	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	39.0	0	SC	0	21.715	0	34.711	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	40.0	0	SC	0	21.715	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	41.0	0	SC	0	21.715	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	42.0	0	SC	0	21.716	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	43.0	0	SC	0	21.716	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	44.0	0	SC	0	21.716	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	45.0	0	SC	0	21.716	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	46.0	0	SC	0	21.717	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	47.0	0	SC	0	21.717	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	48.0	0	SC	0	21.717	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	49.0	0	SC	0	21.716	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	50.0	0	SC	0	21.716	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	51.0	0	SC	0	21.717	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	52.0	0	SC	0	21.717	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	53.0	0	SC	0	21.716	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	54.0	0	SC	0	21.716	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	55.0	0	SC	0	21.716	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	56.0	0	SC	0	21.716	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	57.0	0	SC	0	21.716	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	58.0	0	SC	0	21.716	0	34.709	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	59.0	0	SC	0	21.713	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	60.0	0	SC	0	21.711	0	34.710	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	61.0	0	SC	0	21.706	0	34.711	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	62.0	0	SC	0	21.700	0	34.711	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	63.0	0	SC	0	21.691	0	34.712	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	64.0	0	SC	0	21.686	0	34.714	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	65.0	0	SC	0	21.681	0	34.715	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	66.0	0	SC	0	21.674	0	34.713	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	67.0	0	SC	0	21.663	0	34.717	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	68.0	0	SC	0	21.660	0	34.720	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	69.0	0	SC	0	21.649	0	34.719	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	70.0	0	SC	0	21.640	0	34.722	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	71.0	0	SC	0	21.629	0	34.723	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	72.0	0	SC	0	21.617	0	34.722	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	73.0	0	SC	0	21.601	0	34.724	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	74.0	0	SC	0	21.585	0	34.727	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	75.0	0	SC	0	21.571	0	34.732	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	76.0	0	SC	0	21.561	0	34.730	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	77.0	0	SC	0	21.529	0	34.732	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	78.0	0	SC	0	21.507	0	34.737	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	79.0	0	SC	0	21.446	0	34.740	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	80.0	0	SC	0	21.359	0	34.740	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	81.0	0	SC	0	21.254	0	34.742	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	82.0	0	SC	0	21.189	0	34.743	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	83.0	0	SC	0	21.111	0	34.725	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	84.0	0	SC	0	21.073	0	34.733	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	85.0	0	SC	0	21.028	0	34.738	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	86.0	0	SC	0	21.002	0	34.754	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	87.0	0	SC	0	20.967	0	34.774	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	88.0	0	SC	0	20.921	0	34.779	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	89.0	0	SC	0	20.893	0	34.789	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	90.0	0	SC	0	20.868	0	34.793	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	91.0	0	SC	0	20.854	0	34.797	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	92.0	0	SC	0	20.845	0	34.798	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	93.0	0	SC	0	20.832	0	34.799	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	94.0	0	SC	0	20.828	0	34.805	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	95.0	0	SC	0	20.826	0	34.809	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	96.0	0	SC	0	20.822	0	34.825	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	97.0	0	SC	0	20.807	0	34.820	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	98.0	0	SC	0	20.760	0	34.801	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	99.0	0	SC	0	20.713	0	34.808	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	100.0	0	SC	0	20.696	0	34.833	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	101.0	0	SC	0	20.688	0	34.838	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	102.0	0	SC	0	20.683	0	34.840	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	103.0	0	SC	0	20.678	0	34.839	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	104.0	0	SC	0	20.656	0	34.835	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	105.0	0	SC	0	20.637	0	34.837	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	106.0	0	SC	0	20.610	0	34.831	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	107.0	0	SC	0	20.585	0	34.829	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	108.0	0	SC	0	20.538	0	34.822	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	109.0	0	SC	0	20.455	0	34.808	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	110.0	0	SC	0	20.410	0	34.817	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	111.0	0	SC	0	20.384	0	34.821	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	112.0	0	SC	0	20.366	0	34.824	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	113.0	0	SC	0	20.353	0	34.827	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	114.0	0	SC	0	20.335	0	34.824	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	115.0	0	SC	0	20.320	0	34.828	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	116.0	0	SC	0	20.282	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	117.0	0	SC	0	20.159	0	34.760	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	118.0	0	SC	0	20.120	0	34.793	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	119.0	0	SC	0	20.101	0	34.801	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	120.0	0	SC	0	20.050	0	34.792	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	121.0	0	SC	0	20.038	0	34.816	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	122.0	0	SC	0	20.062	0	34.852	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	123.0	0	SC	0	20.044	0	34.828	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	124.0	0	SC	0	19.966	0	34.777	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	125.0	0	SC	0	19.892	0	34.777	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	126.0	0	SC	0	19.866	0	34.787	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	127.0	0	SC	0	19.819	0	34.775	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	128.0	0	SC	0	19.803	0	34.786	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	129.0	0	SC	0	19.778	0	34.781	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	130.0	0	SC	0	19.745	0	34.782	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	131.0	0	SC	0	19.726	0	34.787	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	132.0	0	SC	0	19.698	0	34.787	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	133.0	0	SC	0	19.675	0	34.792	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	134.0	0	SC	0	19.647	0	34.794	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	135.0	0	SC	0	19.606	0	34.789	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	136.0	0	SC	0	19.570	0	34.800	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	137.0	0	SC	0	19.553	0	34.804	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	138.0	0	SC	0	19.541	0	34.807	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	139.0	0	SC	0	19.523	0	34.805	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	140.0	0	SC	0	19.510	0	34.808	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	141.0	0	SC	0	19.501	0	34.809	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	142.0	0	SC	0	19.493	0	34.809	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	143.0	0	SC	0	19.481	0	34.808	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	144.0	0	SC	0	19.457	0	34.803	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	145.0	0	SC	0	19.435	0	34.806	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	146.0	0	SC	0	19.422	0	34.810	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	147.0	0	SC	0	19.417	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	148.0	0	SC	0	19.413	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	149.0	0	SC	0	19.411	0	34.814	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	150.0	0	SC	0	19.410	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	151.0	0	SC	0	19.407	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	152.0	0	SC	0	19.404	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	153.0	0	SC	0	19.400	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	154.0	0	SC	0	19.396	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	155.0	0	SC	0	19.393	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	156.0	0	SC	0	19.391	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	157.0	0	SC	0	19.389	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	158.0	0	SC	0	19.385	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	159.0	0	SC	0	19.382	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	160.0	0	SC	0	19.376	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	161.0	0	SC	0	19.373	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	162.0	0	SC	0	19.370	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	163.0	0	SC	0	19.366	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	164.0	0	SC	0	19.362	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	165.0	0	SC	0	19.359	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	166.0	0	SC	0	19.358	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	167.0	0	SC	0	19.344	0	34.806	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	168.0	0	SC	0	19.334	0	34.809	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	169.0	0	SC	0	19.329	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	170.0	0	SC	0	19.328	0	34.814	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	171.0	0	SC	0	19.328	0	34.814	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	172.0	0	SC	0	19.328	0	34.815	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	173.0	0	SC	0	19.326	0	34.817	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	174.0	0	SC	0	19.324	0	34.818	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	175.0	0	SC	0	19.321	0	34.817	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	176.0	0	SC	0	19.315	0	34.817	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	177.0	0	SC	0	19.309	0	34.817	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	178.0	0	SC	0	19.294	0	34.811	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	179.0	0	SC	0	19.285	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	180.0	0	SC	0	19.279	0	34.814	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	181.0	0	SC	0	19.273	0	34.815	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	182.0	0	SC	0	19.264	0	34.817	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	183.0	0	SC	0	19.249	0	34.819	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	184.0	0	SC	0	19.232	0	34.819	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	185.0	0	SC	0	19.213	0	34.817	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	186.0	0	SC	0	19.198	0	34.819	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	187.0	0	SC	0	19.183	0	34.818	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	188.0	0	SC	0	19.172	0	34.825	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	189.0	0	SC	0	19.150	0	34.821	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	190.0	0	SC	0	19.128	0	34.831	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	191.0	0	SC	0	19.114	0	34.838	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	192.0	0	SC	0	19.106	0	34.841	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	193.0	0	SC	0	19.096	0	34.848	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	194.0	0	SC	0	19.085	0	34.852	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	195.0	0	SC	0	19.074	0	34.853	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	196.0	0	SC	0	19.054	0	34.854	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	197.0	0	SC	0	19.036	0	34.854	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	198.0	0	SC	0	19.022	0	34.855	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	199.0	0	SC	0	19.017	0	34.857	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	200.0	0	SC	0	19.009	0	34.858	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	201.0	0	SC	0	19.002	0	34.857	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	202.0	0	SC	0	18.997	0	34.857	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	203.0	0	SC	0	18.988	0	34.854	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	204.0	0	SC	0	18.967	0	34.848	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	205.0	0	SC	0	18.949	0	34.843	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	206.0	0	SC	0	18.931	0	34.846	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	207.0	0	SC	0	18.919	0	34.847	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	208.0	0	SC	0	18.909	0	34.848	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	209.0	0	SC	0	18.891	0	34.844	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	210.0	0	SC	0	18.880	0	34.849	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	211.0	0	SC	0	18.872	0	34.849	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	212.0	0	SC	0	18.865	0	34.847	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	213.0	0	SC	0	18.856	0	34.847	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	214.0	0	SC	0	18.846	0	34.848	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	215.0	0	SC	0	18.840	0	34.851	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	216.0	0	SC	0	18.834	0	34.850	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	217.0	0	SC	0	18.830	0	34.849	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	218.0	0	SC	0	18.828	0	34.852	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	219.0	0	SC	0	18.824	0	34.850	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	220.0	0	SC	0	18.818	0	34.850	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	221.0	0	SC	0	18.806	0	34.846	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	222.0	0	SC	0	18.796	0	34.844	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	223.0	0	SC	0	18.785	0	34.843	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	224.0	0	SC	0	18.773	0	34.842	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	225.0	0	SC	0	18.764	0	34.841	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	226.0	0	SC	0	18.754	0	34.841	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	227.0	0	SC	0	18.747	0	34.844	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	228.0	0	SC	0	18.741	0	34.846	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	229.0	0	SC	0	18.736	0	34.845	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	230.0	0	SC	0	18.725	0	34.841	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	231.0	0	SC	0	18.714	0	34.841	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	232.0	0	SC	0	18.707	0	34.842	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	233.0	0	SC	0	18.704	0	34.844	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	234.0	0	SC	0	18.696	0	34.842	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	235.0	0	SC	0	18.692	0	34.843	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	236.0	0	SC	0	18.690	0	34.843	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	237.0	0	SC	0	18.689	0	34.845	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	238.0	0	SC	0	18.690	0	34.847	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	239.0	0	SC	0	18.685	0	34.847	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	240.0	0	SC	0	18.681	0	34.847	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	241.0	0	SC	0	18.674	0	34.847	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	242.0	0	SC	0	18.660	0	34.844	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	243.0	0	SC	0	18.654	0	34.845	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	244.0	0	SC	0	18.636	0	34.842	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	245.0	0	SC	0	18.624	0	34.842	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	246.0	0	SC	0	18.611	0	34.844	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	247.0	0	SC	0	18.603	0	34.844	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	248.0	0	SC	0	18.598	0	34.846	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	249.0	0	SC	0	18.591	0	34.843	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	250.0	0	SC	0	18.580	0	34.841	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	251.0	0	SC	0	18.573	0	34.842	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	252.0	0	SC	0	18.551	0	34.838	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	253.0	0	SC	0	18.535	0	34.837	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	254.0	0	SC	0	18.524	0	34.836	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	255.0	0	SC	0	18.507	0	34.834	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	256.0	0	SC	0	18.496	0	34.835	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	257.0	0	SC	0	18.489	0	34.835	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	258.0	0	SC	0	18.473	0	34.830	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	259.0	0	SC	0	18.453	0	34.828	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	260.0	0	SC	0	18.435	0	34.826	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	261.0	0	SC	0	18.414	0	34.823	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	262.0	0	SC	0	18.380	0	34.816	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	263.0	0	SC	0	18.353	0	34.817	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	264.0	0	SC	0	18.324	0	34.819	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	265.0	0	SC	0	18.303	0	34.823	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	266.0	0	SC	0	18.287	0	34.823	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	267.0	0	SC	0	18.275	0	34.824	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	268.0	0	SC	0	18.269	0	34.826	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	269.0	0	SC	0	18.264	0	34.826	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	270.0	0	SC	0	18.255	0	34.823	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	271.0	0	SC	0	18.244	0	34.823	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	272.0	0	SC	0	18.231	0	34.818	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	273.0	0	SC	0	18.199	0	34.814	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	274.0	0	SC	0	18.176	0	34.815	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	275.0	0	SC	0	18.145	0	34.809	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	276.0	0	SC	0	18.124	0	34.811	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	277.0	0	SC	0	18.105	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	278.0	0	SC	0	18.079	0	34.809	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	279.0	0	SC	0	18.064	0	34.812	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	280.0	0	SC	0	18.053	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	281.0	0	SC	0	18.045	0	34.813	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	282.0	0	SC	0	18.034	0	34.814	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	283.0	0	SC	0	18.031	0	34.814	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	284.0	0	SC	0	18.015	0	34.811	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	285.0	0	SC	0	17.990	0	34.803	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	286.0	0	SC	0	17.971	0	34.806	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	287.0	0	SC	0	17.944	0	34.803	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	288.0	0	SC	0	17.915	0	34.800	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	289.0	0	SC	0	17.889	0	34.797	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	290.0	0	SC	0	17.850	0	34.796	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	291.0	0	SC	0	17.819	0	34.792	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	292.0	0	SC	0	17.788	0	34.793	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	293.0	0	SC	0	17.765	0	34.795	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	294.0	0	SC	0	17.748	0	34.796	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	295.0	0	SC	0	17.739	0	34.800	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	296.0	0	SC	0	17.721	0	34.794	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	297.0	0	SC	0	17.692	0	34.789	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	298.0	0	SC	0	17.675	0	34.792	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	299.0	0	SC	0	17.656	0	34.792	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	300.0	0	SC	0	17.643	0	34.794	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	301.0	0	SC	0	17.629	0	34.793	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	302.0	0	SC	0	17.582	0	34.778	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	303.0	0	SC	0	17.554	0	34.786	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	304.0	0	SC	0	17.532	0	34.785	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	305.0	0	SC	0	17.518	0	34.785	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	306.0	0	SC	0	17.503	0	34.789	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	307.0	0	SC	0	17.490	0	34.788	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	308.0	0	SC	0	17.483	0	34.792	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	309.0	0	SC	0	17.481	0	34.793	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	310.0	0	SC	0	17.478	0	34.792	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	311.0	0	SC	0	17.477	0	34.793	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	312.0	0	SC	0	17.476	0	34.793	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	313.0	0	SC	0	17.475	0	34.794	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	314.0	0	SC	0	17.474	0	34.793	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	315.0	0	SC	0	17.471	0	34.791	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	316.0	0	SC	0	17.464	0	34.789	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	317.0	0	SC	0	17.452	0	34.788	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	318.0	0	SC	0	17.425	0	34.780	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	319.0	0	SC	0	17.408	0	34.779	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	320.0	0	SC	0	17.365	0	34.767	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	321.0	0	SC	0	17.298	0	34.763	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	322.0	0	SC	0	17.267	0	34.772	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	323.0	0	SC	0	17.245	0	34.769	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	324.0	0	SC	0	17.209	0	34.766	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	325.0	0	SC	0	17.173	0	34.761	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	326.0	0	SC	0	17.153	0	34.763	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	327.0	0	SC	0	17.137	0	34.766	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	328.0	0	SC	0	17.126	0	34.769	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	329.0	0	SC	0	17.110	0	34.769	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	330.0	0	SC	0	17.097	0	34.769	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	331.0	0	SC	0	17.083	0	34.767	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	332.0	0	SC	0	17.071	0	34.768	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	333.0	0	SC	0	17.064	0	34.769	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	334.0	0	SC	0	17.061	0	34.770	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	335.0	0	SC	0	17.059	0	34.770	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	336.0	0	SC	0	17.056	0	34.770	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	337.0	0	SC	0	17.046	0	34.767	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	338.0	0	SC	0	17.040	0	34.768	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	339.0	0	SC	0	17.037	0	34.769	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	340.0	0	SC	0	17.024	0	34.767	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	341.0	0	SC	0	17.023	0	34.767	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	342.0	0	SC	0	17.021	0	34.769	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	343.0	0	SC	0	17.009	0	34.765	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	344.0	0	SC	0	16.990	0	34.759	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	345.0	0	SC	0	16.962	0	34.755	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	346.0	0	SC	0	16.941	0	34.758	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	347.0	0	SC	0	16.934	0	34.761	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	348.0	0	SC	0	16.931	0	34.762	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	349.0	0	SC	0	16.902	0	34.750	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	350.0	0	SC	0	16.890	0	34.750	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	351.0	0	SC	0	16.861	0	34.740	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	352.0	0	SC	0	16.775	0	34.720	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	353.0	0	SC	0	16.731	0	34.735	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	354.0	0	SC	0	16.713	0	34.741	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	355.0	0	SC	0	16.689	0	34.738	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	356.0	0	SC	0	16.657	0	34.730	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	357.0	0	SC	0	16.639	0	34.734	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	358.0	0	SC	0	16.621	0	34.731	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	359.0	0	SC	0	16.576	0	34.719	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	360.0	0	SC	0	16.558	0	34.726	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	361.0	0	SC	0	16.546	0	34.730	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	362.0	0	SC	0	16.538	0	34.733	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	363.0	0	SC	0	16.520	0	34.725	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	364.0	0	SC	0	16.505	0	34.727	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	365.0	0	SC	0	16.492	0	34.726	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	366.0	0	SC	0	16.477	0	34.724	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	367.0	0	SC	0	16.468	0	34.727	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	368.0	0	SC	0	16.449	0	34.720	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	369.0	0	SC	0	16.426	0	34.718	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	370.0	0	SC	0	16.398	0	34.713	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	371.0	0	SC	0	16.370	0	34.707	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	372.0	0	SC	0	16.356	0	34.715	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	373.0	0	SC	0	16.348	0	34.718	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	374.0	0	SC	0	16.342	0	34.718	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	375.0	0	SC	0	16.305	0	34.698	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	376.0	0	SC	0	16.242	0	34.688	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	377.0	0	SC	0	16.216	0	34.701	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	378.0	0	SC	0	16.202	0	34.704	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	379.0	0	SC	0	16.186	0	34.702	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	380.0	0	SC	0	16.172	0	34.701	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	381.0	0	SC	0	16.167	0	34.704	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	382.0	0	SC	0	16.156	0	34.701	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	383.0	0	SC	0	16.138	0	34.695	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	384.0	0	SC	0	16.121	0	34.695	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	385.0	0	SC	0	16.114	0	34.697	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	386.0	0	SC	0	16.101	0	34.694	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	387.0	0	SC	0	16.057	0	34.684	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	388.0	0	SC	0	16.040	0	34.691	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	389.0	0	SC	0	16.031	0	34.694	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	390.0	0	SC	0	16.018	0	34.685	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	391.0	0	SC	0	15.964	0	34.670	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	392.0	0	SC	0	15.934	0	34.679	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	393.0	0	SC	0	15.923	0	34.682	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	394.0	0	SC	0	15.913	0	34.680	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	395.0	0	SC	0	15.890	0	34.675	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	396.0	0	SC	0	15.871	0	34.674	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	397.0	0	SC	0	15.840	0	34.671	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	398.0	0	SC	0	15.817	0	34.671	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	399.0	0	SC	0	15.791	0	34.667	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	400.0	0	SC	0	15.760	0	34.663	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	401.0	0	SC	0	15.746	0	34.666	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	402.0	0	SC	0	15.737	0	34.670	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	403.0	0	SC	0	15.726	0	34.667	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	404.0	0	SC	0	15.697	0	34.659	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	405.0	0	SC	0	15.679	0	34.659	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	406.0	0	SC	0	15.634	0	34.642	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	407.0	0	SC	0	15.587	0	34.644	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	408.0	0	SC	0	15.570	0	34.653	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	409.0	0	SC	0	15.554	0	34.648	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	410.0	0	SC	0	15.520	0	34.644	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	411.0	0	SC	0	15.499	0	34.646	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	412.0	0	SC	0	15.478	0	34.647	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	413.0	0	SC	0	15.453	0	34.643	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	414.0	0	SC	0	15.433	0	34.638	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	415.0	0	SC	0	15.363	0	34.612	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	416.0	0	SC	0	15.319	0	34.616	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	417.0	0	SC	0	15.276	0	34.617	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	418.0	0	SC	0	15.248	0	34.621	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	419.0	0	SC	0	15.220	0	34.621	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	420.0	0	SC	0	15.197	0	34.621	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	421.0	0	SC	0	15.181	0	34.622	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	422.0	0	SC	0	15.161	0	34.619	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	423.0	0	SC	0	15.113	0	34.608	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	424.0	0	SC	0	15.079	0	34.609	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	425.0	0	SC	0	15.055	0	34.610	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	426.0	0	SC	0	15.036	0	34.611	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	427.0	0	SC	0	15.013	0	34.610	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	428.0	0	SC	0	15.003	0	34.613	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	429.0	0	SC	0	14.999	0	34.613	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	430.0	0	SC	0	14.994	0	34.614	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	431.0	0	SC	0	14.990	0	34.615	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	432.0	0	SC	0	14.941	0	34.590	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	433.0	0	SC	0	14.876	0	34.579	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	434.0	0	SC	0	14.827	0	34.578	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	435.0	0	SC	0	14.791	0	34.584	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	436.0	0	SC	0	14.768	0	34.585	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	437.0	0	SC	0	14.747	0	34.587	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	438.0	0	SC	0	14.724	0	34.589	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	439.0	0	SC	0	14.711	0	34.590	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	440.0	0	SC	0	14.685	0	34.579	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	441.0	0	SC	0	14.644	0	34.569	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	442.0	0	SC	0	14.612	0	34.572	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	443.0	0	SC	0	14.588	0	34.571	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	444.0	0	SC	0	14.549	0	34.563	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	445.0	0	SC	0	14.524	0	34.570	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	446.0	0	SC	0	14.506	0	34.574	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	447.0	0	SC	0	14.484	0	34.571	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	448.0	0	SC	0	14.460	0	34.567	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	449.0	0	SC	0	14.414	0	34.552	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	450.0	0	SC	0	14.389	0	34.558	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	451.0	0	SC	0	14.374	0	34.563	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	452.0	0	SC	0	14.366	0	34.567	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	453.0	0	SC	0	14.361	0	34.567	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	454.0	0	SC	0	14.340	0	34.559	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	455.0	0	SC	0	14.320	0	34.558	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	456.0	0	SC	0	14.279	0	34.546	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	457.0	0	SC	0	14.251	0	34.548	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	458.0	0	SC	0	14.222	0	34.541	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	459.0	0	SC	0	14.176	0	34.534	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	460.0	0	SC	0	14.147	0	34.542	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	461.0	0	SC	0	14.124	0	34.543	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	462.0	0	SC	0	14.085	0	34.536	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	463.0	0	SC	0	14.061	0	34.534	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	464.0	0	SC	0	14.031	0	34.528	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	465.0	0	SC	0	13.959	0	34.507	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	466.0	0	SC	0	13.889	0	34.509	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	467.0	0	SC	0	13.863	0	34.519	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	468.0	0	SC	0	13.838	0	34.521	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	469.0	0	SC	0	13.821	0	34.524	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	470.0	0	SC	0	13.809	0	34.524	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	471.0	0	SC	0	13.791	0	34.522	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	472.0	0	SC	0	13.779	0	34.522	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	473.0	0	SC	0	13.774	0	34.524	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	474.0	0	SC	0	13.746	0	34.515	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	475.0	0	SC	0	13.707	0	34.510	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	476.0	0	SC	0	13.672	0	34.503	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	477.0	0	SC	0	13.619	0	34.494	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	478.0	0	SC	0	13.567	0	34.488	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	479.0	0	SC	0	13.544	0	34.496	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	480.0	0	SC	0	13.512	0	34.494	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	481.0	0	SC	0	13.469	0	34.484	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	482.0	0	SC	0	13.443	0	34.492	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	483.0	0	SC	0	13.425	0	34.493	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	484.0	0	SC	0	13.406	0	34.492	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	485.0	0	SC	0	13.391	0	34.491	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	486.0	0	SC	0	13.378	0	34.490	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	487.0	0	SC	0	13.340	0	34.481	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	488.0	0	SC	0	13.313	0	34.481	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	489.0	0	SC	0	13.241	0	34.456	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	490.0	0	SC	0	13.181	0	34.457	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	491.0	0	SC	0	13.136	0	34.462	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	492.0	0	SC	0	13.071	0	34.452	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	493.0	0	SC	0	13.005	0	34.443	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	494.0	0	SC	0	12.945	0	34.438	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	495.0	0	SC	0	12.915	0	34.442	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	496.0	0	SC	0	12.877	0	34.447	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	497.0	0	SC	0	12.843	0	34.446	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	498.0	0	SC	0	12.803	0	34.442	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	499.0	0	SC	0	12.777	0	34.448	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	500.0	0	SC	0	12.755	0	34.442	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	501.0	0	SC	0	12.687	0	34.423	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	502.0	0	SC	0	12.654	0	34.432	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	503.0	0	SC	0	12.618	0	34.427	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	504.0	0	SC	0	12.583	0	34.429	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	505.0	0	SC	0	12.574	0	34.435	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	506.0	0	SC	0	12.567	0	34.437	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	507.0	0	SC	0	12.548	0	34.429	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	508.0	0	SC	0	12.518	0	34.425	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	509.0	0	SC	0	12.479	0	34.420	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	510.0	0	SC	0	12.445	0	34.422	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	511.0	0	SC	0	12.410	0	34.417	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	512.0	0	SC	0	12.392	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	513.0	0	SC	0	12.383	0	34.425	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	514.0	0	SC	0	12.377	0	34.427	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	515.0	0	SC	0	12.373	0	34.428	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	516.0	0	SC	0	12.370	0	34.428	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	517.0	0	SC	0	12.367	0	34.427	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	518.0	0	SC	0	12.367	0	34.429	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	519.0	0	SC	0	12.367	0	34.428	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	520.0	0	SC	0	12.360	0	34.426	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	521.0	0	SC	0	12.333	0	34.415	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	522.0	0	SC	0	12.292	0	34.406	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	523.0	0	SC	0	12.267	0	34.410	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	524.0	0	SC	0	12.245	0	34.410	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	525.0	0	SC	0	12.223	0	34.407	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	526.0	0	SC	0	12.192	0	34.404	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	527.0	0	SC	0	12.172	0	34.407	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	528.0	0	SC	0	12.162	0	34.409	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	529.0	0	SC	0	12.150	0	34.409	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	530.0	0	SC	0	12.105	0	34.394	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	531.0	0	SC	0	12.060	0	34.390	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	532.0	0	SC	0	12.029	0	34.389	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	533.0	0	SC	0	12.005	0	34.391	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	534.0	0	SC	0	11.976	0	34.390	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	535.0	0	SC	0	11.952	0	34.390	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	536.0	0	SC	0	11.927	0	34.390	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	537.0	0	SC	0	11.908	0	34.390	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	538.0	0	SC	0	11.858	0	34.365	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	539.0	0	SC	0	11.818	0	34.375	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	540.0	0	SC	0	11.800	0	34.378	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	541.0	0	SC	0	11.764	0	34.374	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	542.0	0	SC	0	11.679	0	34.336	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	543.0	0	SC	0	11.615	0	34.347	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	544.0	0	SC	0	11.595	0	34.366	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	545.0	0	SC	0	11.582	0	34.368	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	546.0	0	SC	0	11.574	0	34.370	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	547.0	0	SC	0	11.565	0	34.369	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	548.0	0	SC	0	11.525	0	34.357	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	549.0	0	SC	0	11.478	0	34.351	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	550.0	0	SC	0	11.464	0	34.359	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	551.0	0	SC	0	11.440	0	34.354	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	552.0	0	SC	0	11.391	0	34.338	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	553.0	0	SC	0	11.375	0	34.349	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	554.0	0	SC	0	11.321	0	34.328	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	555.0	0	SC	0	11.266	0	34.319	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	556.0	0	SC	0	11.220	0	34.329	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	557.0	0	SC	0	11.187	0	34.334	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	558.0	0	SC	0	11.153	0	34.333	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	559.0	0	SC	0	11.118	0	34.327	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	560.0	0	SC	0	11.095	0	34.336	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	561.0	0	SC	0	11.081	0	34.338	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	562.0	0	SC	0	11.060	0	34.332	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	563.0	0	SC	0	11.002	0	34.314	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	564.0	0	SC	0	10.966	0	34.315	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	565.0	0	SC	0	10.876	0	34.287	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	566.0	0	SC	0	10.837	0	34.302	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	567.0	0	SC	0	10.809	0	34.307	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	568.0	0	SC	0	10.774	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	569.0	0	SC	0	10.748	0	34.312	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	570.0	0	SC	0	10.730	0	34.316	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	571.0	0	SC	0	10.717	0	34.317	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	572.0	0	SC	0	10.707	0	34.319	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	573.0	0	SC	0	10.696	0	34.315	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	574.0	0	SC	0	10.666	0	34.305	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	575.0	0	SC	0	10.653	0	34.311	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	576.0	0	SC	0	10.645	0	34.313	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	577.0	0	SC	0	10.633	0	34.312	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	578.0	0	SC	0	10.606	0	34.304	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	579.0	0	SC	0	10.582	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	580.0	0	SC	0	10.571	0	34.310	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	581.0	0	SC	0	10.559	0	34.307	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	582.0	0	SC	0	10.527	0	34.300	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	583.0	0	SC	0	10.499	0	34.296	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	584.0	0	SC	0	10.488	0	34.301	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	585.0	0	SC	0	10.472	0	34.302	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	586.0	0	SC	0	10.437	0	34.289	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	587.0	0	SC	0	10.394	0	34.278	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	588.0	0	SC	0	10.357	0	34.286	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	589.0	0	SC	0	10.337	0	34.292	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	590.0	0	SC	0	10.326	0	34.296	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	591.0	0	SC	0	10.313	0	34.292	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	592.0	0	SC	0	10.305	0	34.295	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	593.0	0	SC	0	10.288	0	34.288	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	594.0	0	SC	0	10.260	0	34.281	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	595.0	0	SC	0	10.228	0	34.279	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	596.0	0	SC	0	10.213	0	34.284	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	597.0	0	SC	0	10.205	0	34.288	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	598.0	0	SC	0	10.197	0	34.286	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	599.0	0	SC	0	10.189	0	34.286	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	600.0	0	SC	0	10.177	0	34.284	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	601.0	0	SC	0	10.154	0	34.277	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	602.0	0	SC	0	10.122	0	34.272	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	603.0	0	SC	0	10.109	0	34.278	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	604.0	0	SC	0	10.100	0	34.282	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	605.0	0	SC	0	10.093	0	34.281	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	606.0	0	SC	0	10.086	0	34.282	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	607.0	0	SC	0	10.072	0	34.275	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	608.0	0	SC	0	10.049	0	34.270	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	609.0	0	SC	0	10.004	0	34.259	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	610.0	0	SC	0	9.972	0	34.260	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	611.0	0	SC	0	9.945	0	34.260	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	612.0	0	SC	0	9.926	0	34.265	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	613.0	0	SC	0	9.913	0	34.261	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	614.0	0	SC	0	9.817	0	34.235	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	615.0	0	SC	0	9.778	0	34.244	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	616.0	0	SC	0	9.733	0	34.247	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	617.0	0	SC	0	9.710	0	34.253	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	618.0	0	SC	0	9.684	0	34.252	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	619.0	0	SC	0	9.672	0	34.256	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	620.0	0	SC	0	9.645	0	34.248	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	621.0	0	SC	0	9.621	0	34.250	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	622.0	0	SC	0	9.594	0	34.247	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	623.0	0	SC	0	9.569	0	34.240	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	624.0	0	SC	0	9.533	0	34.238	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	625.0	0	SC	0	9.513	0	34.243	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	626.0	0	SC	0	9.490	0	34.239	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	627.0	0	SC	0	9.462	0	34.238	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	628.0	0	SC	0	9.426	0	34.232	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	629.0	0	SC	0	9.391	0	34.229	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	630.0	0	SC	0	9.343	0	34.225	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	631.0	0	SC	0	9.318	0	34.237	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	632.0	0	SC	0	9.302	0	34.240	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	633.0	0	SC	0	9.284	0	34.235	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	634.0	0	SC	0	9.260	0	34.228	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	635.0	0	SC	0	9.199	0	34.215	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	636.0	0	SC	0	9.171	0	34.225	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	637.0	0	SC	0	9.149	0	34.228	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	638.0	0	SC	0	9.109	0	34.212	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	639.0	0	SC	0	9.074	0	34.211	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	640.0	0	SC	0	9.042	0	34.207	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	641.0	0	SC	0	8.985	0	34.197	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	642.0	0	SC	0	8.927	0	34.186	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	643.0	0	SC	0	8.886	0	34.200	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	644.0	0	SC	0	8.863	0	34.209	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	645.0	0	SC	0	8.852	0	34.212	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	646.0	0	SC	0	8.834	0	34.207	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	647.0	0	SC	0	8.806	0	34.199	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	648.0	0	SC	0	8.771	0	34.187	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	649.0	0	SC	0	8.727	0	34.189	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	650.0	0	SC	0	8.707	0	34.195	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	651.0	0	SC	0	8.689	0	34.199	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	652.0	0	SC	0	8.672	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	653.0	0	SC	0	8.662	0	34.203	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	654.0	0	SC	0	8.653	0	34.202	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	655.0	0	SC	0	8.638	0	34.202	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	656.0	0	SC	0	8.621	0	34.194	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	657.0	0	SC	0	8.573	0	34.186	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	658.0	0	SC	0	8.517	0	34.179	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	659.0	0	SC	0	8.484	0	34.191	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	660.0	0	SC	0	8.460	0	34.196	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	661.0	0	SC	0	8.450	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	662.0	0	SC	0	8.442	0	34.204	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	663.0	0	SC	0	8.440	0	34.205	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	664.0	0	SC	0	8.439	0	34.205	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	665.0	0	SC	0	8.424	0	34.197	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	666.0	0	SC	0	8.416	0	34.195	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	667.0	0	SC	0	8.405	0	34.195	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	668.0	0	SC	0	8.389	0	34.194	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	669.0	0	SC	0	8.382	0	34.198	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	670.0	0	SC	0	8.371	0	34.195	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	671.0	0	SC	0	8.362	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	672.0	0	SC	0	8.356	0	34.203	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	673.0	0	SC	0	8.349	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	674.0	0	SC	0	8.334	0	34.199	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	675.0	0	SC	0	8.326	0	34.202	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	676.0	0	SC	0	8.324	0	34.207	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	677.0	0	SC	0	8.323	0	34.208	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	678.0	0	SC	0	8.316	0	34.205	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	679.0	0	SC	0	8.301	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	680.0	0	SC	0	8.294	0	34.204	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	681.0	0	SC	0	8.284	0	34.204	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	682.0	0	SC	0	8.279	0	34.204	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	683.0	0	SC	0	8.269	0	34.204	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	684.0	0	SC	0	8.265	0	34.206	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	685.0	0	SC	0	8.252	0	34.203	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	686.0	0	SC	0	8.236	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	687.0	0	SC	0	8.221	0	34.197	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	688.0	0	SC	0	8.197	0	34.198	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	689.0	0	SC	0	8.176	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	690.0	0	SC	0	8.155	0	34.200	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	691.0	0	SC	0	8.143	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	692.0	0	SC	0	8.123	0	34.209	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	693.0	0	SC	0	8.114	0	34.212	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	694.0	0	SC	0	8.108	0	34.214	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	695.0	0	SC	0	8.102	0	34.215	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	696.0	0	SC	0	8.101	0	34.218	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	697.0	0	SC	0	8.099	0	34.222	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	698.0	0	SC	0	8.099	0	34.221	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	699.0	0	SC	0	8.078	0	34.208	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	700.0	0	SC	0	8.055	0	34.213	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	701.0	0	SC	0	8.038	0	34.222	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	702.0	0	SC	0	8.014	0	34.218	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	703.0	0	SC	0	7.991	0	34.215	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	704.0	0	SC	0	7.926	0	34.186	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	705.0	0	SC	0	7.886	0	34.189	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	706.0	0	SC	0	7.849	0	34.183	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	707.0	0	SC	0	7.829	0	34.193	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	708.0	0	SC	0	7.812	0	34.186	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	709.0	0	SC	0	7.782	0	34.165	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	710.0	0	SC	0	7.685	0	34.149	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	711.0	0	SC	0	7.654	0	34.169	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	712.0	0	SC	0	7.632	0	34.177	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	713.0	0	SC	0	7.619	0	34.183	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	714.0	0	SC	0	7.609	0	34.183	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	715.0	0	SC	0	7.579	0	34.188	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	716.0	0	SC	0	7.568	0	34.193	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	717.0	0	SC	0	7.556	0	34.195	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	718.0	0	SC	0	7.542	0	34.193	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	719.0	0	SC	0	7.528	0	34.190	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	720.0	0	SC	0	7.503	0	34.188	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	721.0	0	SC	0	7.433	0	34.138	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	722.0	0	SC	0	7.401	0	34.165	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	723.0	0	SC	0	7.378	0	34.180	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	724.0	0	SC	0	7.348	0	34.176	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	725.0	0	SC	0	7.337	0	34.180	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	726.0	0	SC	0	7.323	0	34.179	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	727.0	0	SC	0	7.294	0	34.169	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	728.0	0	SC	0	7.269	0	34.173	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	729.0	0	SC	0	7.259	0	34.176	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	730.0	0	SC	0	7.243	0	34.178	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	731.0	0	SC	0	7.229	0	34.175	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	732.0	0	SC	0	7.194	0	34.169	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	733.0	0	SC	0	7.182	0	34.178	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	734.0	0	SC	0	7.178	0	34.180	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	735.0	0	SC	0	7.174	0	34.182	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	736.0	0	SC	0	7.169	0	34.179	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	737.0	0	SC	0	7.163	0	34.181	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	738.0	0	SC	0	7.157	0	34.182	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	739.0	0	SC	0	7.148	0	34.176	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	740.0	0	SC	0	7.124	0	34.176	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	741.0	0	SC	0	7.109	0	34.176	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	742.0	0	SC	0	7.092	0	34.173	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	743.0	0	SC	0	7.081	0	34.179	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	744.0	0	SC	0	7.076	0	34.181	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	745.0	0	SC	0	7.069	0	34.184	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	746.0	0	SC	0	7.058	0	34.183	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	747.0	0	SC	0	7.059	0	34.198	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	748.0	0	SC	0	7.056	0	34.198	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	749.0	0	SC	0	7.031	0	34.188	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	750.0	0	SC	0	6.997	0	34.171	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	751.0	0	SC	0	6.967	0	34.188	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	752.0	0	SC	0	6.955	0	34.195	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	753.0	0	SC	0	6.945	0	34.199	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	754.0	0	SC	0	6.938	0	34.197	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	755.0	0	SC	0	6.928	0	34.201	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	756.0	0	SC	0	6.919	0	34.202	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	757.0	0	SC	0	6.898	0	34.197	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	758.0	0	SC	0	6.874	0	34.192	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	759.0	0	SC	0	6.858	0	34.202	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	760.0	0	SC	0	6.844	0	34.203	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	761.0	0	SC	0	6.838	0	34.205	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	762.0	0	SC	0	6.830	0	34.206	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	763.0	0	SC	0	6.825	0	34.207	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	764.0	0	SC	0	6.799	0	34.202	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	765.0	0	SC	0	6.787	0	34.208	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	766.0	0	SC	0	6.778	0	34.209	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	767.0	0	SC	0	6.769	0	34.213	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	768.0	0	SC	0	6.764	0	34.217	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	769.0	0	SC	0	6.761	0	34.219	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	770.0	0	SC	0	6.760	0	34.222	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	771.0	0	SC	0	6.751	0	34.216	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	772.0	0	SC	0	6.739	0	34.217	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	773.0	0	SC	0	6.736	0	34.220	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	774.0	0	SC	0	6.735	0	34.226	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	775.0	0	SC	0	6.734	0	34.230	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	776.0	0	SC	0	6.731	0	34.237	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	777.0	0	SC	0	6.731	0	34.241	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	778.0	0	SC	0	6.730	0	34.239	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	779.0	0	SC	0	6.728	0	34.243	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	780.0	0	SC	0	6.721	0	34.243	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	781.0	0	SC	0	6.708	0	34.236	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	782.0	0	SC	0	6.689	0	34.240	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	783.0	0	SC	0	6.684	0	34.243	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	784.0	0	SC	0	6.676	0	34.243	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	785.0	0	SC	0	6.667	0	34.242	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	786.0	0	SC	0	6.662	0	34.244	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	787.0	0	SC	0	6.641	0	34.237	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	788.0	0	SC	0	6.627	0	34.242	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	789.0	0	SC	0	6.592	0	34.236	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	790.0	0	SC	0	6.558	0	34.233	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	791.0	0	SC	0	6.537	0	34.241	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	792.0	0	SC	0	6.527	0	34.244	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	793.0	0	SC	0	6.519	0	34.247	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	794.0	0	SC	0	6.486	0	34.241	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	795.0	0	SC	0	6.459	0	34.240	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	796.0	0	SC	0	6.445	0	34.246	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	797.0	0	SC	0	6.435	0	34.250	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	798.0	0	SC	0	6.427	0	34.250	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	799.0	0	SC	0	6.420	0	34.252	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	800.0	0	SC	0	6.416	0	34.254	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	801.0	0	SC	0	6.412	0	34.252	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	802.0	0	SC	0	6.403	0	34.250	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	803.0	0	SC	0	6.400	0	34.252	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	804.0	0	SC	0	6.398	0	34.255	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	805.0	0	SC	0	6.392	0	34.255	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	806.0	0	SC	0	6.392	0	34.257	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	807.0	0	SC	0	6.394	0	34.259	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	808.0	0	SC	0	6.385	0	34.255	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	809.0	0	SC	0	6.362	0	34.246	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	810.0	0	SC	0	6.330	0	34.237	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	811.0	0	SC	0	6.309	0	34.240	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	812.0	0	SC	0	6.288	0	34.245	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	813.0	0	SC	0	6.278	0	34.247	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	814.0	0	SC	0	6.266	0	34.250	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	815.0	0	SC	0	6.259	0	34.253	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	816.0	0	SC	0	6.252	0	34.254	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	817.0	0	SC	0	6.243	0	34.253	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	818.0	0	SC	0	6.233	0	34.248	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	819.0	0	SC	0	6.212	0	34.249	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	820.0	0	SC	0	6.201	0	34.255	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	821.0	0	SC	0	6.197	0	34.259	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	822.0	0	SC	0	6.190	0	34.254	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	823.0	0	SC	0	6.155	0	34.243	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	824.0	0	SC	0	6.136	0	34.244	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	825.0	0	SC	0	6.121	0	34.244	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	826.0	0	SC	0	6.101	0	34.243	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	827.0	0	SC	0	6.090	0	34.251	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	828.0	0	SC	0	6.083	0	34.253	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	829.0	0	SC	0	6.070	0	34.251	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	830.0	0	SC	0	6.060	0	34.250	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	831.0	0	SC	0	6.046	0	34.251	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	832.0	0	SC	0	6.034	0	34.253	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	833.0	0	SC	0	6.017	0	34.251	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	834.0	0	SC	0	5.987	0	34.245	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	835.0	0	SC	0	5.967	0	34.244	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	836.0	0	SC	0	5.947	0	34.243	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	837.0	0	SC	0	5.915	0	34.241	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	838.0	0	SC	0	5.903	0	34.252	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	839.0	0	SC	0	5.894	0	34.255	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	840.0	0	SC	0	5.885	0	34.256	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	841.0	0	SC	0	5.883	0	34.259	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	842.0	0	SC	0	5.882	0	34.264	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	843.0	0	SC	0	5.884	0	34.262	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	844.0	0	SC	0	5.879	0	34.260	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	845.0	0	SC	0	5.857	0	34.251	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	846.0	0	SC	0	5.847	0	34.260	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	847.0	0	SC	0	5.843	0	34.264	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	848.0	0	SC	0	5.839	0	34.263	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	849.0	0	SC	0	5.821	0	34.256	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	850.0	0	SC	0	5.807	0	34.259	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	851.0	0	SC	0	5.795	0	34.260	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	852.0	0	SC	0	5.783	0	34.261	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	853.0	0	SC	0	5.759	0	34.250	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	854.0	0	SC	0	5.744	0	34.260	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	855.0	0	SC	0	5.713	0	34.250	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	856.0	0	SC	0	5.694	0	34.259	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	857.0	0	SC	0	5.676	0	34.264	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	858.0	0	SC	0	5.666	0	34.270	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	859.0	0	SC	0	5.663	0	34.271	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	860.0	0	SC	0	5.660	0	34.272	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	861.0	0	SC	0	5.653	0	34.269	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	862.0	0	SC	0	5.648	0	34.271	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	863.0	0	SC	0	5.645	0	34.274	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	864.0	0	SC	0	5.643	0	34.274	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	865.0	0	SC	0	5.642	0	34.274	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	866.0	0	SC	0	5.639	0	34.272	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	867.0	0	SC	0	5.621	0	34.258	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	868.0	0	SC	0	5.592	0	34.261	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	869.0	0	SC	0	5.576	0	34.267	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	870.0	0	SC	0	5.564	0	34.269	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	871.0	0	SC	0	5.546	0	34.262	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	872.0	0	SC	0	5.519	0	34.257	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	873.0	0	SC	0	5.493	0	34.258	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	874.0	0	SC	0	5.480	0	34.266	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	875.0	0	SC	0	5.440	0	34.257	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	876.0	0	SC	0	5.420	0	34.254	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	877.0	0	SC	0	5.402	0	34.264	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	878.0	0	SC	0	5.396	0	34.268	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	879.0	0	SC	0	5.393	0	34.271	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	880.0	0	SC	0	5.390	0	34.274	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	881.0	0	SC	0	5.384	0	34.270	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	882.0	0	SC	0	5.357	0	34.260	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	883.0	0	SC	0	5.331	0	34.262	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	884.0	0	SC	0	5.313	0	34.267	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	885.0	0	SC	0	5.302	0	34.271	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	886.0	0	SC	0	5.293	0	34.272	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	887.0	0	SC	0	5.280	0	34.272	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	888.0	0	SC	0	5.271	0	34.274	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	889.0	0	SC	0	5.264	0	34.274	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	890.0	0	SC	0	5.225	0	34.257	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	891.0	0	SC	0	5.203	0	34.264	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	892.0	0	SC	0	5.190	0	34.270	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	893.0	0	SC	0	5.178	0	34.275	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	894.0	0	SC	0	5.170	0	34.276	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	895.0	0	SC	0	5.167	0	34.278	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	896.0	0	SC	0	5.164	0	34.279	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	897.0	0	SC	0	5.162	0	34.280	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	898.0	0	SC	0	5.159	0	34.278	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	899.0	0	SC	0	5.147	0	34.272	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	900.0	0	SC	0	5.125	0	34.271	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	901.0	0	SC	0	5.115	0	34.275	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	902.0	0	SC	0	5.108	0	34.273	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	903.0	0	SC	0	5.085	0	34.270	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	904.0	0	SC	0	5.064	0	34.270	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	905.0	0	SC	0	5.044	0	34.273	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	906.0	0	SC	0	5.034	0	34.279	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	907.0	0	SC	0	5.029	0	34.281	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	908.0	0	SC	0	5.026	0	34.283	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	909.0	0	SC	0	5.021	0	34.283	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	910.0	0	SC	0	5.012	0	34.279	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	911.0	0	SC	0	4.982	0	34.274	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	912.0	0	SC	0	4.969	0	34.280	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	913.0	0	SC	0	4.945	0	34.277	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	914.0	0	SC	0	4.931	0	34.283	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	915.0	0	SC	0	4.923	0	34.286	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	916.0	0	SC	0	4.912	0	34.286	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	917.0	0	SC	0	4.904	0	34.286	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	918.0	0	SC	0	4.893	0	34.286	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	919.0	0	SC	0	4.877	0	34.284	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	920.0	0	SC	0	4.860	0	34.286	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	921.0	0	SC	0	4.853	0	34.292	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	922.0	0	SC	0	4.840	0	34.292	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	923.0	0	SC	0	4.835	0	34.293	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	924.0	0	SC	0	4.821	0	34.291	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	925.0	0	SC	0	4.811	0	34.293	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	926.0	0	SC	0	4.803	0	34.295	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	927.0	0	SC	0	4.790	0	34.292	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	928.0	0	SC	0	4.780	0	34.295	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	929.0	0	SC	0	4.770	0	34.297	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	930.0	0	SC	0	4.765	0	34.298	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	931.0	0	SC	0	4.761	0	34.298	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	932.0	0	SC	0	4.756	0	34.300	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	933.0	0	SC	0	4.754	0	34.302	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	934.0	0	SC	0	4.752	0	34.300	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	935.0	0	SC	0	4.739	0	34.295	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	936.0	0	SC	0	4.725	0	34.296	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	937.0	0	SC	0	4.715	0	34.299	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	938.0	0	SC	0	4.712	0	34.302	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	939.0	0	SC	0	4.709	0	34.303	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	940.0	0	SC	0	4.706	0	34.305	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	941.0	0	SC	0	4.705	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	942.0	0	SC	0	4.704	0	34.305	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	943.0	0	SC	0	4.692	0	34.299	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	944.0	0	SC	0	4.687	0	34.304	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	945.0	0	SC	0	4.684	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	946.0	0	SC	0	4.683	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	947.0	0	SC	0	4.683	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	948.0	0	SC	0	4.683	0	34.307	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	949.0	0	SC	0	4.682	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	950.0	0	SC	0	4.682	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	951.0	0	SC	0	4.680	0	34.307	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	952.0	0	SC	0	4.680	0	34.307	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	953.0	0	SC	0	4.680	0	34.305	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	954.0	0	SC	0	4.674	0	34.303	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	955.0	0	SC	0	4.659	0	34.301	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	956.0	0	SC	0	4.644	0	34.301	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	957.0	0	SC	0	4.635	0	34.304	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	958.0	0	SC	0	4.630	0	34.307	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	959.0	0	SC	0	4.627	0	34.307	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	960.0	0	SC	0	4.618	0	34.303	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	961.0	0	SC	0	4.599	0	34.303	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	962.0	0	SC	0	4.590	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	963.0	0	SC	0	4.574	0	34.305	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	964.0	0	SC	0	4.556	0	34.306	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	965.0	0	SC	0	4.545	0	34.311	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	966.0	0	SC	0	4.539	0	34.314	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	967.0	0	SC	0	4.532	0	34.313	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	968.0	0	SC	0	4.525	0	34.313	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	969.0	0	SC	0	4.517	0	34.316	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	970.0	0	SC	0	4.510	0	34.316	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	971.0	0	SC	0	4.507	0	34.320	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	972.0	0	SC	0	4.505	0	34.321	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	973.0	0	SC	0	4.504	0	34.321	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	974.0	0	SC	0	4.502	0	34.319	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	975.0	0	SC	0	4.501	0	34.321	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	976.0	0	SC	0	4.500	0	34.320	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	977.0	0	SC	0	4.498	0	34.320	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	978.0	0	SC	0	4.496	0	34.320	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	979.0	0	SC	0	4.490	0	34.319	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	980.0	0	SC	0	4.478	0	34.315	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	981.0	0	SC	0	4.463	0	34.315	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	982.0	0	SC	0	4.453	0	34.318	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	983.0	0	SC	0	4.442	0	34.316	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	984.0	0	SC	0	4.420	0	34.314	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	985.0	0	SC	0	4.395	0	34.318	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	986.0	0	SC	0	4.380	0	34.323	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	987.0	0	SC	0	4.357	0	34.323	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	988.0	0	SC	0	4.347	0	34.328	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	989.0	0	SC	0	4.341	0	34.332	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	990.0	0	SC	0	4.337	0	34.335	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	991.0	0	SC	0	4.336	0	34.333	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	992.0	0	SC	0	4.326	0	34.330	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	993.0	0	SC	0	4.319	0	34.333	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	994.0	0	SC	0	4.314	0	34.336	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	995.0	0	SC	0	4.312	0	34.336	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	996.0	0	SC	0	4.305	0	34.335	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	997.0	0	SC	0	4.295	0	34.334	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	998.0	0	SC	0	4.291	0	34.338	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	999.0	0	SC	0	4.287	0	34.338	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1000.0	0	SC	0	4.282	0	34.337	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1001.0	0	SC	0	4.277	0	34.337	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1002.0	0	SC	0	4.273	0	34.339	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1003.0	0	SC	0	4.268	0	34.342	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1004.0	0	SC	0	4.267	0	34.342	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1005.0	0	SC	0	4.266	0	34.340	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1006.0	0	SC	0	4.261	0	34.341	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1007.0	0	SC	0	4.255	0	34.340	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1008.0	0	SC	0	4.253	0	34.342	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1009.0	0	SC	0	4.250	0	34.342	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1010.0	0	SC	0	4.246	0	34.343	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1011.0	0	SC	0	4.243	0	34.343	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1012.0	0	SC	0	4.242	0	34.343	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1013.0	0	SC	0	4.239	0	34.344	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1014.0	0	SC	0	4.235	0	34.344	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1015.0	0	SC	0	4.226	0	34.339	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1016.0	0	SC	0	4.220	0	34.341	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1017.0	0	SC	0	4.211	0	34.340	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1018.0	0	SC	0	4.203	0	34.340	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1019.0	0	SC	0	4.182	0	34.336	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1020.0	0	SC	0	4.171	0	34.343	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1021.0	0	SC	0	4.163	0	34.344	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1022.0	0	SC	0	4.150	0	34.344	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1023.0	0	SC	0	4.145	0	34.346	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1024.0	0	SC	0	4.138	0	34.347	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1025.0	0	SC	0	4.134	0	34.349	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1026.0	0	SC	0	4.131	0	34.350	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1027.0	0	SC	0	4.119	0	34.345	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1028.0	0	SC	0	4.107	0	34.346	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1029.0	0	SC	0	4.099	0	34.349	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1030.0	0	SC	0	4.084	0	34.348	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1031.0	0	SC	0	4.075	0	34.350	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1032.0	0	SC	0	4.069	0	34.354	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1033.0	0	SC	0	4.068	0	34.356	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1034.0	0	SC	0	4.064	0	34.357	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1035.0	0	SC	0	4.059	0	34.356	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1036.0	0	SC	0	4.052	0	34.357	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1037.0	0	SC	0	4.047	0	34.359	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1038.0	0	SC	0	4.041	0	34.358	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1039.0	0	SC	0	4.032	0	34.357	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1040.0	0	SC	0	4.016	0	34.357	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1041.0	0	SC	0	4.009	0	34.360	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1042.0	0	SC	0	4.006	0	34.363	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1043.0	0	SC	0	4.000	0	34.362	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1044.0	0	SC	0	3.992	0	34.363	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1045.0	0	SC	0	3.988	0	34.364	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1046.0	0	SC	0	3.985	0	34.366	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1047.0	0	SC	0	3.983	0	34.367	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1048.0	0	SC	0	3.980	0	34.367	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1049.0	0	SC	0	3.972	0	34.364	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1050.0	0	SC	0	3.964	0	34.364	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1051.0	0	SC	0	3.957	0	34.364	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1052.0	0	SC	0	3.952	0	34.366	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1053.0	0	SC	0	3.944	0	34.365	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1054.0	0	SC	0	3.934	0	34.366	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1055.0	0	SC	0	3.926	0	34.364	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1056.0	0	SC	0	3.914	0	34.368	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1057.0	0	SC	0	3.910	0	34.368	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1058.0	0	SC	0	3.906	0	34.370	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1059.0	0	SC	0	3.904	0	34.371	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1060.0	0	SC	0	3.901	0	34.373	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1061.0	0	SC	0	3.900	0	34.373	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1062.0	0	SC	0	3.897	0	34.373	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1063.0	0	SC	0	3.884	0	34.368	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1064.0	0	SC	0	3.878	0	34.371	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1065.0	0	SC	0	3.874	0	34.373	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1066.0	0	SC	0	3.868	0	34.372	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1067.0	0	SC	0	3.866	0	34.374	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1068.0	0	SC	0	3.859	0	34.372	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1069.0	0	SC	0	3.855	0	34.373	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1070.0	0	SC	0	3.851	0	34.377	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1071.0	0	SC	0	3.848	0	34.376	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1072.0	0	SC	0	3.846	0	34.378	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1073.0	0	SC	0	3.842	0	34.377	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1074.0	0	SC	0	3.840	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1075.0	0	SC	0	3.839	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1076.0	0	SC	0	3.838	0	34.380	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1077.0	0	SC	0	3.838	0	34.380	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1078.0	0	SC	0	3.838	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1079.0	0	SC	0	3.837	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1080.0	0	SC	0	3.837	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1081.0	0	SC	0	3.835	0	34.381	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1082.0	0	SC	0	3.833	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1083.0	0	SC	0	3.829	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1084.0	0	SC	0	3.827	0	34.380	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1085.0	0	SC	0	3.823	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1086.0	0	SC	0	3.820	0	34.380	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1087.0	0	SC	0	3.817	0	34.380	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1088.0	0	SC	0	3.812	0	34.383	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1089.0	0	SC	0	3.809	0	34.381	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1090.0	0	SC	0	3.804	0	34.381	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1091.0	0	SC	0	3.799	0	34.383	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1092.0	0	SC	0	3.796	0	34.384	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1093.0	0	SC	0	3.794	0	34.385	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1094.0	0	SC	0	3.792	0	34.383	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1095.0	0	SC	0	3.780	0	34.379	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1096.0	0	SC	0	3.772	0	34.381	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1097.0	0	SC	0	3.767	0	34.385	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1098.0	0	SC	0	3.760	0	34.384	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1099.0	0	SC	0	3.756	0	34.385	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1100.0	0	SC	0	3.752	0	34.385	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1101.0	0	SC	0	3.749	0	34.387	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1102.0	0	SC	0	3.747	0	34.388	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1103.0	0	SC	0	3.745	0	34.388	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1104.0	0	SC	0	3.739	0	34.387	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1105.0	0	SC	0	3.732	0	34.386	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1106.0	0	SC	0	3.726	0	34.387	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1107.0	0	SC	0	3.720	0	34.389	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1108.0	0	SC	0	3.716	0	34.389	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1109.0	0	SC	0	3.713	0	34.390	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1110.0	0	SC	0	3.699	0	34.386	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1111.0	0	SC	0	3.691	0	34.389	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1112.0	0	SC	0	3.684	0	34.393	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1113.0	0	SC	0	3.681	0	34.395	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1114.0	0	SC	0	3.678	0	34.396	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1115.0	0	SC	0	3.677	0	34.395	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1116.0	0	SC	0	3.675	0	34.394	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1117.0	0	SC	0	3.668	0	34.393	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1118.0	0	SC	0	3.663	0	34.394	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1119.0	0	SC	0	3.659	0	34.397	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1120.0	0	SC	0	3.658	0	34.398	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1121.0	0	SC	0	3.656	0	34.399	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1122.0	0	SC	0	3.656	0	34.399	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1123.0	0	SC	0	3.652	0	34.399	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1124.0	0	SC	0	3.645	0	34.398	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1125.0	0	SC	0	3.640	0	34.396	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1126.0	0	SC	0	3.633	0	34.396	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1127.0	0	SC	0	3.623	0	34.397	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1128.0	0	SC	0	3.619	0	34.398	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1129.0	0	SC	0	3.614	0	34.401	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1130.0	0	SC	0	3.612	0	34.402	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1131.0	0	SC	0	3.608	0	34.401	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1132.0	0	SC	0	3.603	0	34.402	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1133.0	0	SC	0	3.600	0	34.403	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1134.0	0	SC	0	3.597	0	34.402	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1135.0	0	SC	0	3.596	0	34.402	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1136.0	0	SC	0	3.590	0	34.403	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1137.0	0	SC	0	3.586	0	34.402	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1138.0	0	SC	0	3.579	0	34.404	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1139.0	0	SC	0	3.571	0	34.403	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1140.0	0	SC	0	3.558	0	34.401	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1141.0	0	SC	0	3.552	0	34.407	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1142.0	0	SC	0	3.549	0	34.406	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1143.0	0	SC	0	3.546	0	34.409	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1144.0	0	SC	0	3.545	0	34.409	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1145.0	0	SC	0	3.543	0	34.411	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1146.0	0	SC	0	3.542	0	34.409	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1147.0	0	SC	0	3.539	0	34.411	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1148.0	0	SC	0	3.538	0	34.411	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1149.0	0	SC	0	3.537	0	34.412	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1150.0	0	SC	0	3.537	0	34.411	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1151.0	0	SC	0	3.536	0	34.411	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1152.0	0	SC	0	3.532	0	34.411	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1153.0	0	SC	0	3.529	0	34.412	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1154.0	0	SC	0	3.527	0	34.411	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1155.0	0	SC	0	3.525	0	34.412	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1156.0	0	SC	0	3.522	0	34.412	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1157.0	0	SC	0	3.520	0	34.412	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1158.0	0	SC	0	3.519	0	34.413	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1159.0	0	SC	0	3.517	0	34.413	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1160.0	0	SC	0	3.512	0	34.411	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1161.0	0	SC	0	3.505	0	34.409	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1162.0	0	SC	0	3.501	0	34.412	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1163.0	0	SC	0	3.497	0	34.413	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1164.0	0	SC	0	3.496	0	34.414	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1165.0	0	SC	0	3.493	0	34.416	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1166.0	0	SC	0	3.493	0	34.416	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1167.0	0	SC	0	3.490	0	34.415	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1168.0	0	SC	0	3.487	0	34.415	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1169.0	0	SC	0	3.485	0	34.416	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1170.0	0	SC	0	3.484	0	34.417	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1171.0	0	SC	0	3.482	0	34.417	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1172.0	0	SC	0	3.479	0	34.417	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1173.0	0	SC	0	3.477	0	34.416	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1174.0	0	SC	0	3.474	0	34.418	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1175.0	0	SC	0	3.473	0	34.419	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1176.0	0	SC	0	3.470	0	34.418	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1177.0	0	SC	0	3.463	0	34.415	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1178.0	0	SC	0	3.457	0	34.418	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1179.0	0	SC	0	3.455	0	34.420	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1180.0	0	SC	0	3.453	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1181.0	0	SC	0	3.453	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1182.0	0	SC	0	3.452	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1183.0	0	SC	0	3.451	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1184.0	0	SC	0	3.451	0	34.422	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1185.0	0	SC	0	3.450	0	34.420	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1186.0	0	SC	0	3.449	0	34.420	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1187.0	0	SC	0	3.447	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1188.0	0	SC	0	3.444	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1189.0	0	SC	0	3.442	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1190.0	0	SC	0	3.440	0	34.419	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1191.0	0	SC	0	3.439	0	34.423	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1192.0	0	SC	0	3.438	0	34.423	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1193.0	0	SC	0	3.438	0	34.423	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1194.0	0	SC	0	3.438	0	34.423	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1195.0	0	SC	0	3.437	0	34.423	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1196.0	0	SC	0	3.436	0	34.424	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1197.0	0	SC	0	3.435	0	34.422	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1198.0	0	SC	0	3.431	0	34.422	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1199.0	0	SC	0	3.428	0	34.422	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1200.0	0	SC	0	3.427	0	34.423	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1201.0	0	SC	0	3.425	0	34.425	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1202.0	0	SC	0	3.425	0	34.424	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1203.0	0	SC	0	3.421	0	34.424	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1204.0	0	SC	0	3.416	0	34.421	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1205.0	0	SC	0	3.399	0	34.417	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1206.0	0	SC	0	3.387	0	34.422	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1207.0	0	SC	0	3.377	0	34.425	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1208.0	0	SC	0	3.372	0	34.427	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1209.0	0	SC	0	3.368	0	34.430	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1210.0	0	SC	0	3.365	0	34.429	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1211.0	0	SC	0	3.360	0	34.430	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1212.0	0	SC	0	3.357	0	34.429	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1213.0	0	SC	0	3.354	0	34.430	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1214.0	0	SC	0	3.349	0	34.430	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1215.0	0	SC	0	3.338	0	34.429	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1216.0	0	SC	0	3.334	0	34.432	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1217.0	0	SC	0	3.328	0	34.432	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1218.0	0	SC	0	3.325	0	34.432	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1219.0	0	SC	0	3.321	0	34.433	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1220.0	0	SC	0	3.311	0	34.429	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1221.0	0	SC	0	3.305	0	34.432	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1222.0	0	SC	0	3.301	0	34.436	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1223.0	0	SC	0	3.299	0	34.437	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1224.0	0	SC	0	3.297	0	34.438	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1225.0	0	SC	0	3.297	0	34.438	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1226.0	0	SC	0	3.296	0	34.438	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1227.0	0	SC	0	3.295	0	34.439	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1228.0	0	SC	0	3.293	0	34.437	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1229.0	0	SC	0	3.288	0	34.435	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1230.0	0	SC	0	3.283	0	34.439	0
JFDG___19922437	008	C	04/26/1992	00:00	135.2500	32.0000	0	1231.0	0	SC	0	3.282	0	34.440	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	0.0	0	SD	0	21.77	0	34.709	0	5.083	0			0.03	0					0.1	0	0.00	0			0.25	0	0.30	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	10.0	0	SD	0	21.74	0	34.710	0	5.016	0			0.03	0					0.1	0	0.00	0			0.26	0	0.29	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	25.0	0	SD	0	21.73	0	34.709	0	5.038	0			0.03	0					0.1	0	0.01	0			0.26	0	0.38	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	50.0	0	SD	0	21.73	0	34.709	0	5.038	0			0.03	0					0.1	0	0.00	0			0.26	0	0.40	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	75.0	0	SD	0	21.60	0	34.730	0	4.904	0			0.06	0					0.6	0	0.08	0			0.29	0	0.53	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	100.0	0	SD	0	20.71	0	34.826	0	5.038	0			0.05	0					0.4	0	0.13	0			0.11	0	0.43	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	125.0	0	SD	0	20.12	0	34.811	0	4.814	0			0.13	0					1.6	0	0.09	0			0.09	0	0.21	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	150.0	0	SD	0	19.47	0	34.814	0	5.307	0			0.04	0					0.0	0	0.01	0			0.15	0	0.34	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	200.0	0	SD	0	18.99	0	34.856	0	5.105	0			0.09	0					1.1	0	0.04	0			0.11	0	0.34	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	249.0	0	SD	0	18.65	0	34.851	0	5.060	0			0.12	0					1.5	0	0.02	0			0.01	0	0.11	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	298.0	0	SD	0	17.51	0	34.795	0	4.613	0			0.31	0					4.4	0	0.01	0			0.01	0	0.04	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	400.0	0	SD	0	15.69	0	34.673	0	4.411	0			0.56	0					7.9	0	0.00	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	500.0	0	SD	0	12.63	0	34.449	0	4.299	0			1.02	0					14.1	0	0.01	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	600.0	0	SD	0	10.14	0	34.287	0	3.739	0			1.48	0					20.0	0	0.00	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	700.0	0	SD	0	7.99	0	34.234	0	3.023	0			2.00	0					26.8	0	0.00	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	901.0	0	SD	0	5.04	0	34.285	0	1.858	0			2.76	0					37.0	0	0.00	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	1000.0	0	SD	0	4.26	0	34.343	0	1.635	0			2.91	0					39.2	0	0.00	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	1226.0	0	SD	0	3.26	0	34.442	0	1.635	0			3.01	0					40.7	0	0.00	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	0.0	0	SC	0	21.71	0	34.718	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	10.0	0	SC	0	21.72	0	34.711	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	20.0	0	SC	0	21.71	0	34.709	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	30.0	0	SC	0	21.72	0	34.709	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	50.0	0	SC	0	21.72	0	34.710	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	75.0	0	SC	0	21.57	0	34.731	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	100.0	0	SC	0	20.69	0	34.835	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	125.0	0	SC	0	19.88	0	34.782	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	150.0	0	SC	0	19.41	0	34.812	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	200.0	0	SC	0	19.00	0	34.857	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	250.0	0	SC	0	18.57	0	34.841	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	300.0	0	SC	0	17.61	0	34.789	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	400.0	0	SC	0	15.74	0	34.669	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	500.0	0	SC	0	12.63	0	34.429	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	600.0	0	SC	0	10.11	0	34.279	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	700.0	0	SC	0	7.92	0	34.186	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	800.0	0	SC	0	6.39	0	34.256	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	900.0	0	SC	0	5.03	0	34.279	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	1000.0	0	SC	0	4.25	0	34.341	0
JFDG___19922437	009	B	04/26/1992	00:02	135.2500	32.0000	0	1200.0	0	SC	0	3.37	0	34.430	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	0.0	0	BX	0	19.8	0	34.680	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	10.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	20.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	30.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	50.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	75.0	0	BX	0	19.7	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	100.0	0	BX	0	18.0	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	150.0	0	BX	0	16.1	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	200.0	0	BX	0	15.0	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	250.0	0	BX	0	13.4	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	300.0	0	BX	0	11.9	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	350.0	0	BX	0	10.3	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	400.0	0	BX	0	9.1	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	450.0	0	BX	0	8.1	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	0.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	10.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	20.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	30.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	50.0	0	BX	0	19.8	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	75.0	0	BX	0	19.7	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	100.0	0	BX	0	18.0	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	150.0	0	BX	0	16.1	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	200.0	0	BX	0	15.0	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	250.0	0	BX	0	13.4	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	300.0	0	BX	0	11.9	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	350.0	0	BX	0	10.3	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	400.0	0	BX	0	9.1	0
JFDG___19922438	001	B	05/05/1992	14:00	135.1833	32.6667	0	450.0	0	BX	0	8.1	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	0.0	0	BX	0	20.00	4
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	1.0	0	BX	0	20.00	4
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	2.0	0	BX	0	18.69	4
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	3.0	0	BX	0	20.22	4
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	4.0	0	BX	0	19.90	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	5.0	0	BX	0	19.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	6.0	0	BX	0	19.77	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	7.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	8.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	9.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	10.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	11.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	12.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	13.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	14.0	0	BX	0	19.77	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	15.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	16.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	17.0	0	BX	0	19.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	18.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	19.0	0	BX	0	19.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	20.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	21.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	22.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	23.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	24.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	25.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	26.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	27.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	28.0	0	BX	0	19.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	29.0	0	BX	0	19.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	30.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	31.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	32.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	33.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	34.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	35.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	36.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	37.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	38.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	39.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	40.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	41.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	42.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	43.0	0	BX	0	19.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	44.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	45.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	46.0	0	BX	0	19.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	47.0	0	BX	0	19.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	48.0	0	BX	0	19.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	49.0	0	BX	0	19.77	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	50.0	0	BX	0	19.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	51.0	0	BX	0	19.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	52.0	0	BX	0	19.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	53.0	0	BX	0	19.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	54.0	0	BX	0	19.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	55.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	56.0	0	BX	0	19.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	57.0	0	BX	0	19.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	58.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	59.0	0	BX	0	19.73	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	60.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	61.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	62.0	0	BX	0	19.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	63.0	0	BX	0	19.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	64.0	0	BX	0	19.73	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	65.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	66.0	0	BX	0	19.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	67.0	0	BX	0	19.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	68.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	69.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	70.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	71.0	0	BX	0	19.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	72.0	0	BX	0	19.70	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	73.0	0	BX	0	19.70	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	74.0	0	BX	0	19.68	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	75.0	0	BX	0	19.67	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	76.0	0	BX	0	19.66	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	77.0	0	BX	0	19.64	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	78.0	0	BX	0	19.61	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	79.0	0	BX	0	19.53	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	80.0	0	BX	0	19.49	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	81.0	0	BX	0	19.45	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	82.0	0	BX	0	19.33	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	83.0	0	BX	0	19.20	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	84.0	0	BX	0	19.11	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	85.0	0	BX	0	19.04	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	86.0	0	BX	0	18.98	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	87.0	0	BX	0	18.89	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	88.0	0	BX	0	18.77	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	89.0	0	BX	0	18.58	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	90.0	0	BX	0	18.49	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	91.0	0	BX	0	18.45	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	92.0	0	BX	0	18.40	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	93.0	0	BX	0	18.33	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	94.0	0	BX	0	18.27	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	95.0	0	BX	0	18.24	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	96.0	0	BX	0	18.20	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	97.0	0	BX	0	18.17	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	98.0	0	BX	0	18.14	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	99.0	0	BX	0	18.11	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	100.0	0	BX	0	18.05	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	101.0	0	BX	0	18.02	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	102.0	0	BX	0	18.00	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	103.0	0	BX	0	17.95	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	104.0	0	BX	0	17.90	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	105.0	0	BX	0	17.89	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	106.0	0	BX	0	17.86	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	107.0	0	BX	0	17.86	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	108.0	0	BX	0	17.85	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	109.0	0	BX	0	17.85	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	110.0	0	BX	0	17.82	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	111.0	0	BX	0	17.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	112.0	0	BX	0	17.72	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	113.0	0	BX	0	17.69	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	114.0	0	BX	0	17.67	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	115.0	0	BX	0	17.64	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	116.0	0	BX	0	17.61	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	117.0	0	BX	0	17.58	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	118.0	0	BX	0	17.54	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	119.0	0	BX	0	17.51	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	120.0	0	BX	0	17.51	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	121.0	0	BX	0	17.47	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	122.0	0	BX	0	17.43	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	123.0	0	BX	0	17.38	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	124.0	0	BX	0	17.36	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	125.0	0	BX	0	17.31	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	126.0	0	BX	0	17.28	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	127.0	0	BX	0	17.25	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	128.0	0	BX	0	17.24	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	129.0	0	BX	0	17.22	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	130.0	0	BX	0	17.21	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	131.0	0	BX	0	17.20	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	132.0	0	BX	0	17.18	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	133.0	0	BX	0	17.13	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	134.0	0	BX	0	17.10	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	135.0	0	BX	0	17.07	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	136.0	0	BX	0	17.03	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	137.0	0	BX	0	16.99	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	138.0	0	BX	0	16.95	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	139.0	0	BX	0	16.88	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	140.0	0	BX	0	16.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	141.0	0	BX	0	16.77	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	142.0	0	BX	0	16.73	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	143.0	0	BX	0	16.66	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	144.0	0	BX	0	16.59	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	145.0	0	BX	0	16.54	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	146.0	0	BX	0	16.49	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	147.0	0	BX	0	16.43	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	148.0	0	BX	0	16.37	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	149.0	0	BX	0	16.28	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	150.0	0	BX	0	16.19	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	151.0	0	BX	0	16.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	152.0	0	BX	0	16.11	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	153.0	0	BX	0	16.07	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	154.0	0	BX	0	16.06	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	155.0	0	BX	0	16.06	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	156.0	0	BX	0	16.05	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	157.0	0	BX	0	16.05	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	158.0	0	BX	0	16.04	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	159.0	0	BX	0	16.01	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	160.0	0	BX	0	15.99	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	161.0	0	BX	0	15.97	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	162.0	0	BX	0	15.96	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	163.0	0	BX	0	15.92	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	164.0	0	BX	0	15.91	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	165.0	0	BX	0	15.90	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	166.0	0	BX	0	15.88	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	167.0	0	BX	0	15.87	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	168.0	0	BX	0	15.86	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	169.0	0	BX	0	15.83	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	170.0	0	BX	0	15.81	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	171.0	0	BX	0	15.77	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	172.0	0	BX	0	15.76	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	173.0	0	BX	0	15.76	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	174.0	0	BX	0	15.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	175.0	0	BX	0	15.73	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	176.0	0	BX	0	15.69	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	177.0	0	BX	0	15.66	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	178.0	0	BX	0	15.62	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	179.0	0	BX	0	15.60	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	180.0	0	BX	0	15.60	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	181.0	0	BX	0	15.60	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	182.0	0	BX	0	15.58	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	183.0	0	BX	0	15.57	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	184.0	0	BX	0	15.55	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	185.0	0	BX	0	15.52	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	186.0	0	BX	0	15.48	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	187.0	0	BX	0	15.46	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	188.0	0	BX	0	15.43	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	189.0	0	BX	0	15.40	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	190.0	0	BX	0	15.37	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	191.0	0	BX	0	15.36	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	192.0	0	BX	0	15.31	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	193.0	0	BX	0	15.25	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	194.0	0	BX	0	15.21	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	195.0	0	BX	0	15.17	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	196.0	0	BX	0	15.16	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	197.0	0	BX	0	15.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	198.0	0	BX	0	15.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	199.0	0	BX	0	15.13	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	200.0	0	BX	0	15.09	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	201.0	0	BX	0	15.05	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	202.0	0	BX	0	15.02	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	203.0	0	BX	0	14.99	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	204.0	0	BX	0	14.98	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	205.0	0	BX	0	14.92	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	206.0	0	BX	0	14.84	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	207.0	0	BX	0	14.81	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	208.0	0	BX	0	14.81	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	209.0	0	BX	0	14.81	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	210.0	0	BX	0	14.81	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	211.0	0	BX	0	14.81	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	212.0	0	BX	0	14.81	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	213.0	0	BX	0	14.77	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	214.0	0	BX	0	14.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	215.0	0	BX	0	14.71	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	216.0	0	BX	0	14.66	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	217.0	0	BX	0	14.59	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	218.0	0	BX	0	14.50	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	219.0	0	BX	0	14.38	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	220.0	0	BX	0	14.30	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	221.0	0	BX	0	14.23	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	222.0	0	BX	0	14.19	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	223.0	0	BX	0	14.18	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	224.0	0	BX	0	14.17	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	225.0	0	BX	0	14.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	226.0	0	BX	0	14.11	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	227.0	0	BX	0	14.10	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	228.0	0	BX	0	14.09	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	229.0	0	BX	0	14.09	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	230.0	0	BX	0	14.07	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	231.0	0	BX	0	14.02	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	232.0	0	BX	0	14.00	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	233.0	0	BX	0	13.96	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	234.0	0	BX	0	13.91	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	235.0	0	BX	0	13.86	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	236.0	0	BX	0	13.83	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	237.0	0	BX	0	13.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	238.0	0	BX	0	13.77	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	239.0	0	BX	0	13.76	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	240.0	0	BX	0	13.73	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	241.0	0	BX	0	13.71	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	242.0	0	BX	0	13.65	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	243.0	0	BX	0	13.61	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	244.0	0	BX	0	13.59	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	245.0	0	BX	0	13.56	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	246.0	0	BX	0	13.52	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	247.0	0	BX	0	13.51	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	248.0	0	BX	0	13.50	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	249.0	0	BX	0	13.48	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	250.0	0	BX	0	13.44	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	251.0	0	BX	0	13.42	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	252.0	0	BX	0	13.39	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	253.0	0	BX	0	13.36	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	254.0	0	BX	0	13.34	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	255.0	0	BX	0	13.31	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	256.0	0	BX	0	13.29	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	257.0	0	BX	0	13.29	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	258.0	0	BX	0	13.26	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	259.0	0	BX	0	13.26	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	260.0	0	BX	0	13.26	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	261.0	0	BX	0	13.25	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	262.0	0	BX	0	13.24	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	263.0	0	BX	0	13.23	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	264.0	0	BX	0	13.22	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	265.0	0	BX	0	13.20	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	266.0	0	BX	0	13.20	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	267.0	0	BX	0	13.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	268.0	0	BX	0	13.11	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	269.0	0	BX	0	13.09	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	270.0	0	BX	0	13.05	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	271.0	0	BX	0	13.00	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	272.0	0	BX	0	12.97	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	273.0	0	BX	0	12.91	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	274.0	0	BX	0	12.89	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	275.0	0	BX	0	12.84	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	276.0	0	BX	0	12.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	277.0	0	BX	0	12.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	278.0	0	BX	0	12.69	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	279.0	0	BX	0	12.65	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	280.0	0	BX	0	12.62	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	281.0	0	BX	0	12.59	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	282.0	0	BX	0	12.57	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	283.0	0	BX	0	12.55	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	284.0	0	BX	0	12.52	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	285.0	0	BX	0	12.46	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	286.0	0	BX	0	12.41	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	287.0	0	BX	0	12.36	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	288.0	0	BX	0	12.34	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	289.0	0	BX	0	12.33	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	290.0	0	BX	0	12.31	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	291.0	0	BX	0	12.30	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	292.0	0	BX	0	12.28	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	293.0	0	BX	0	12.24	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	294.0	0	BX	0	12.20	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	295.0	0	BX	0	12.16	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	296.0	0	BX	0	12.11	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	297.0	0	BX	0	12.05	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	298.0	0	BX	0	12.00	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	299.0	0	BX	0	11.97	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	300.0	0	BX	0	11.95	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	301.0	0	BX	0	11.94	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	302.0	0	BX	0	11.91	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	303.0	0	BX	0	11.85	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	304.0	0	BX	0	11.80	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	305.0	0	BX	0	11.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	306.0	0	BX	0	11.73	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	307.0	0	BX	0	11.71	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	308.0	0	BX	0	11.70	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	309.0	0	BX	0	11.68	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	310.0	0	BX	0	11.67	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	311.0	0	BX	0	11.66	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	312.0	0	BX	0	11.63	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	313.0	0	BX	0	11.61	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	314.0	0	BX	0	11.59	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	315.0	0	BX	0	11.57	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	316.0	0	BX	0	11.55	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	317.0	0	BX	0	11.53	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	318.0	0	BX	0	11.49	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	319.0	0	BX	0	11.46	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	320.0	0	BX	0	11.40	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	321.0	0	BX	0	11.36	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	322.0	0	BX	0	11.33	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	323.0	0	BX	0	11.31	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	324.0	0	BX	0	11.29	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	325.0	0	BX	0	11.27	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	326.0	0	BX	0	11.23	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	327.0	0	BX	0	11.19	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	328.0	0	BX	0	11.13	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	329.0	0	BX	0	11.10	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	330.0	0	BX	0	11.06	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	331.0	0	BX	0	11.04	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	332.0	0	BX	0	11.00	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	333.0	0	BX	0	10.96	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	334.0	0	BX	0	10.92	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	335.0	0	BX	0	10.90	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	336.0	0	BX	0	10.88	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	337.0	0	BX	0	10.85	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	338.0	0	BX	0	10.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	339.0	0	BX	0	10.76	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	340.0	0	BX	0	10.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	341.0	0	BX	0	10.73	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	342.0	0	BX	0	10.71	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	343.0	0	BX	0	10.68	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	344.0	0	BX	0	10.63	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	345.0	0	BX	0	10.59	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	346.0	0	BX	0	10.56	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	347.0	0	BX	0	10.52	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	348.0	0	BX	0	10.44	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	349.0	0	BX	0	10.37	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	350.0	0	BX	0	10.33	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	351.0	0	BX	0	10.30	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	352.0	0	BX	0	10.28	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	353.0	0	BX	0	10.24	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	354.0	0	BX	0	10.22	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	355.0	0	BX	0	10.19	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	356.0	0	BX	0	10.16	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	357.0	0	BX	0	10.13	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	358.0	0	BX	0	10.11	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	359.0	0	BX	0	10.09	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	360.0	0	BX	0	10.06	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	361.0	0	BX	0	10.05	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	362.0	0	BX	0	10.03	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	363.0	0	BX	0	10.02	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	364.0	0	BX	0	9.99	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	365.0	0	BX	0	9.95	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	366.0	0	BX	0	9.86	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	367.0	0	BX	0	9.79	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	368.0	0	BX	0	9.76	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	369.0	0	BX	0	9.73	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	370.0	0	BX	0	9.69	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	371.0	0	BX	0	9.68	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	372.0	0	BX	0	9.67	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	373.0	0	BX	0	9.68	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	374.0	0	BX	0	9.67	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	375.0	0	BX	0	9.65	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	376.0	0	BX	0	9.62	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	377.0	0	BX	0	9.58	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	378.0	0	BX	0	9.57	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	379.0	0	BX	0	9.56	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	380.0	0	BX	0	9.55	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	381.0	0	BX	0	9.54	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	382.0	0	BX	0	9.52	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	383.0	0	BX	0	9.50	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	384.0	0	BX	0	9.45	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	385.0	0	BX	0	9.41	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	386.0	0	BX	0	9.37	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	387.0	0	BX	0	9.32	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	388.0	0	BX	0	9.26	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	389.0	0	BX	0	9.22	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	390.0	0	BX	0	9.17	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	391.0	0	BX	0	9.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	392.0	0	BX	0	9.14	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	393.0	0	BX	0	9.12	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	394.0	0	BX	0	9.13	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	395.0	0	BX	0	9.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	396.0	0	BX	0	9.16	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	397.0	0	BX	0	9.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	398.0	0	BX	0	9.16	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	399.0	0	BX	0	9.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	400.0	0	BX	0	9.15	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	401.0	0	BX	0	9.14	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	402.0	0	BX	0	9.13	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	403.0	0	BX	0	9.09	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	404.0	0	BX	0	9.04	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	405.0	0	BX	0	9.02	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	406.0	0	BX	0	9.01	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	407.0	0	BX	0	9.00	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	408.0	0	BX	0	8.97	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	409.0	0	BX	0	8.95	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	410.0	0	BX	0	8.92	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	411.0	0	BX	0	8.89	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	412.0	0	BX	0	8.88	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	413.0	0	BX	0	8.88	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	414.0	0	BX	0	8.87	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	415.0	0	BX	0	8.87	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	416.0	0	BX	0	8.86	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	417.0	0	BX	0	8.84	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	418.0	0	BX	0	8.83	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	419.0	0	BX	0	8.81	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	420.0	0	BX	0	8.78	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	421.0	0	BX	0	8.76	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	422.0	0	BX	0	8.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	423.0	0	BX	0	8.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	424.0	0	BX	0	8.75	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	425.0	0	BX	0	8.74	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	426.0	0	BX	0	8.70	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	427.0	0	BX	0	8.67	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	428.0	0	BX	0	8.64	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	429.0	0	BX	0	8.62	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	430.0	0	BX	0	8.62	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	431.0	0	BX	0	8.61	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	432.0	0	BX	0	8.60	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	433.0	0	BX	0	8.54	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	434.0	0	BX	0	8.51	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	435.0	0	BX	0	8.48	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	436.0	0	BX	0	8.46	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	437.0	0	BX	0	8.45	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	438.0	0	BX	0	8.44	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	439.0	0	BX	0	8.41	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	440.0	0	BX	0	8.39	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	441.0	0	BX	0	8.35	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	442.0	0	BX	0	8.31	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	443.0	0	BX	0	8.28	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	444.0	0	BX	0	8.27	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	445.0	0	BX	0	8.26	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	446.0	0	BX	0	8.25	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	447.0	0	BX	0	8.23	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	448.0	0	BX	0	8.21	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	449.0	0	BX	0	8.18	0
JFDG___19922438	001	C	05/05/1992	14:00	135.1833	32.6667	0	450.0	0	BX	0	8.15	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	0.0	0	BX	0	21.8	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	10.0	0	BX	0	21.8	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	20.0	0	BX	0	20.8	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	30.0	0	BX	0	20.6	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	50.0	0	BX	0	20.0	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	75.0	0	BX	0	19.8	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	100.0	0	BX	0	19.6	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	150.0	0	BX	0	17.6	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	200.0	0	BX	0	16.2	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	250.0	0	BX	0	14.7	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	300.0	0	BX	0	13.0	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	350.0	0	BX	0	11.5	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	400.0	0	BX	0	9.9	0
JFDG___19922438	002	B	05/05/1992	15:18	135.5167	32.6667	0	450.0	0	BX	0	8.3	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	0.0	0	BX	0	20.00	4
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	1.0	0	BX	0	20.00	4
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	2.0	0	BX	0	20.33	4
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	3.0	0	BX	0	21.91	4
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	4.0	0	BX	0	21.85	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	5.0	0	BX	0	21.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	6.0	0	BX	0	21.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	7.0	0	BX	0	21.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	8.0	0	BX	0	21.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	9.0	0	BX	0	21.84	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	10.0	0	BX	0	21.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	11.0	0	BX	0	21.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	12.0	0	BX	0	21.58	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	13.0	0	BX	0	21.34	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	14.0	0	BX	0	21.20	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	15.0	0	BX	0	21.07	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	16.0	0	BX	0	21.00	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	17.0	0	BX	0	20.94	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	18.0	0	BX	0	20.88	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	19.0	0	BX	0	20.86	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	20.0	0	BX	0	20.79	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	21.0	0	BX	0	20.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	22.0	0	BX	0	20.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	23.0	0	BX	0	20.74	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	24.0	0	BX	0	20.74	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	25.0	0	BX	0	20.74	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	26.0	0	BX	0	20.74	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	27.0	0	BX	0	20.70	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	28.0	0	BX	0	20.69	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	29.0	0	BX	0	20.66	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	30.0	0	BX	0	20.64	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	31.0	0	BX	0	20.62	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	32.0	0	BX	0	20.61	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	33.0	0	BX	0	20.56	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	34.0	0	BX	0	20.43	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	35.0	0	BX	0	20.32	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	36.0	0	BX	0	20.27	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	37.0	0	BX	0	20.25	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	38.0	0	BX	0	20.23	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	39.0	0	BX	0	20.22	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	40.0	0	BX	0	20.20	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	41.0	0	BX	0	20.20	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	42.0	0	BX	0	20.19	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	43.0	0	BX	0	20.14	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	44.0	0	BX	0	20.13	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	45.0	0	BX	0	20.11	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	46.0	0	BX	0	20.09	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	47.0	0	BX	0	20.07	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	48.0	0	BX	0	20.06	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	49.0	0	BX	0	20.04	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	50.0	0	BX	0	20.02	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	51.0	0	BX	0	20.02	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	52.0	0	BX	0	20.00	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	53.0	0	BX	0	19.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	54.0	0	BX	0	19.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	55.0	0	BX	0	19.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	56.0	0	BX	0	19.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	57.0	0	BX	0	19.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	58.0	0	BX	0	19.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	59.0	0	BX	0	19.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	60.0	0	BX	0	19.95	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	61.0	0	BX	0	19.95	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	62.0	0	BX	0	19.94	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	63.0	0	BX	0	19.92	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	64.0	0	BX	0	19.91	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	65.0	0	BX	0	19.91	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	66.0	0	BX	0	19.89	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	67.0	0	BX	0	19.87	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	68.0	0	BX	0	19.86	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	69.0	0	BX	0	19.84	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	70.0	0	BX	0	19.83	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	71.0	0	BX	0	19.80	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	72.0	0	BX	0	19.78	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	73.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	74.0	0	BX	0	19.78	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	75.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	76.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	77.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	78.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	79.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	80.0	0	BX	0	19.80	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	81.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	82.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	83.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	84.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	85.0	0	BX	0	19.76	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	86.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	87.0	0	BX	0	19.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	88.0	0	BX	0	19.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	89.0	0	BX	0	19.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	90.0	0	BX	0	19.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	91.0	0	BX	0	19.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	92.0	0	BX	0	19.73	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	93.0	0	BX	0	19.71	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	94.0	0	BX	0	19.72	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	95.0	0	BX	0	19.70	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	96.0	0	BX	0	19.70	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	97.0	0	BX	0	19.69	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	98.0	0	BX	0	19.69	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	99.0	0	BX	0	19.65	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	100.0	0	BX	0	19.62	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	101.0	0	BX	0	19.57	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	102.0	0	BX	0	19.55	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	103.0	0	BX	0	19.55	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	104.0	0	BX	0	19.53	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	105.0	0	BX	0	19.52	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	106.0	0	BX	0	19.52	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	107.0	0	BX	0	19.52	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	108.0	0	BX	0	19.51	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	109.0	0	BX	0	19.49	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	110.0	0	BX	0	19.46	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	111.0	0	BX	0	19.41	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	112.0	0	BX	0	19.41	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	113.0	0	BX	0	19.38	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	114.0	0	BX	0	19.33	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	115.0	0	BX	0	19.26	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	116.0	0	BX	0	19.17	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	117.0	0	BX	0	19.10	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	118.0	0	BX	0	19.04	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	119.0	0	BX	0	18.96	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	120.0	0	BX	0	18.81	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	121.0	0	BX	0	18.71	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	122.0	0	BX	0	18.66	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	123.0	0	BX	0	18.62	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	124.0	0	BX	0	18.57	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	125.0	0	BX	0	18.43	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	126.0	0	BX	0	18.31	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	127.0	0	BX	0	18.24	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	128.0	0	BX	0	18.24	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	129.0	0	BX	0	18.24	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	130.0	0	BX	0	18.22	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	131.0	0	BX	0	18.12	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	132.0	0	BX	0	18.05	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	133.0	0	BX	0	18.00	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	134.0	0	BX	0	17.97	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	135.0	0	BX	0	17.97	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	136.0	0	BX	0	17.96	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	137.0	0	BX	0	17.96	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	138.0	0	BX	0	17.95	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	139.0	0	BX	0	17.93	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	140.0	0	BX	0	17.92	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	141.0	0	BX	0	17.87	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	142.0	0	BX	0	17.83	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	143.0	0	BX	0	17.79	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	144.0	0	BX	0	17.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	145.0	0	BX	0	17.69	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	146.0	0	BX	0	17.63	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	147.0	0	BX	0	17.61	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	148.0	0	BX	0	17.60	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	149.0	0	BX	0	17.58	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	150.0	0	BX	0	17.58	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	151.0	0	BX	0	17.57	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	152.0	0	BX	0	17.54	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	153.0	0	BX	0	17.50	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	154.0	0	BX	0	17.46	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	155.0	0	BX	0	17.43	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	156.0	0	BX	0	17.42	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	157.0	0	BX	0	17.36	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	158.0	0	BX	0	17.33	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	159.0	0	BX	0	17.29	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	160.0	0	BX	0	17.27	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	161.0	0	BX	0	17.25	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	162.0	0	BX	0	17.24	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	163.0	0	BX	0	17.21	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	164.0	0	BX	0	17.21	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	165.0	0	BX	0	17.18	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	166.0	0	BX	0	17.15	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	167.0	0	BX	0	17.13	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	168.0	0	BX	0	17.10	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	169.0	0	BX	0	17.12	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	170.0	0	BX	0	17.13	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	171.0	0	BX	0	17.13	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	172.0	0	BX	0	17.12	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	173.0	0	BX	0	17.13	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	174.0	0	BX	0	17.11	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	175.0	0	BX	0	17.09	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	176.0	0	BX	0	17.06	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	177.0	0	BX	0	16.99	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	178.0	0	BX	0	16.97	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	179.0	0	BX	0	16.95	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	180.0	0	BX	0	16.90	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	181.0	0	BX	0	16.83	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	182.0	0	BX	0	16.72	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	183.0	0	BX	0	16.70	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	184.0	0	BX	0	16.67	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	185.0	0	BX	0	16.61	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	186.0	0	BX	0	16.54	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	187.0	0	BX	0	16.51	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	188.0	0	BX	0	16.48	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	189.0	0	BX	0	16.41	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	190.0	0	BX	0	16.37	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	191.0	0	BX	0	16.35	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	192.0	0	BX	0	16.32	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	193.0	0	BX	0	16.32	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	194.0	0	BX	0	16.30	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	195.0	0	BX	0	16.26	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	196.0	0	BX	0	16.23	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	197.0	0	BX	0	16.22	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	198.0	0	BX	0	16.20	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	199.0	0	BX	0	16.20	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	200.0	0	BX	0	16.19	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	201.0	0	BX	0	16.18	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	202.0	0	BX	0	16.16	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	203.0	0	BX	0	16.16	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	204.0	0	BX	0	16.16	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	205.0	0	BX	0	16.13	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	206.0	0	BX	0	16.11	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	207.0	0	BX	0	16.08	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	208.0	0	BX	0	16.06	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	209.0	0	BX	0	16.04	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	210.0	0	BX	0	16.02	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	211.0	0	BX	0	16.00	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	212.0	0	BX	0	15.96	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	213.0	0	BX	0	15.91	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	214.0	0	BX	0	15.87	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	215.0	0	BX	0	15.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	216.0	0	BX	0	15.81	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	217.0	0	BX	0	15.78	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	218.0	0	BX	0	15.76	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	219.0	0	BX	0	15.69	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	220.0	0	BX	0	15.63	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	221.0	0	BX	0	15.59	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	222.0	0	BX	0	15.52	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	223.0	0	BX	0	15.49	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	224.0	0	BX	0	15.47	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	225.0	0	BX	0	15.46	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	226.0	0	BX	0	15.43	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	227.0	0	BX	0	15.41	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	228.0	0	BX	0	15.38	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	229.0	0	BX	0	15.36	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	230.0	0	BX	0	15.31	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	231.0	0	BX	0	15.25	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	232.0	0	BX	0	15.19	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	233.0	0	BX	0	15.16	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	234.0	0	BX	0	15.12	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	235.0	0	BX	0	15.11	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	236.0	0	BX	0	15.09	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	237.0	0	BX	0	15.07	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	238.0	0	BX	0	15.05	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	239.0	0	BX	0	15.03	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	240.0	0	BX	0	15.00	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	241.0	0	BX	0	14.99	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	242.0	0	BX	0	14.95	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	243.0	0	BX	0	14.89	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	244.0	0	BX	0	14.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	245.0	0	BX	0	14.78	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	246.0	0	BX	0	14.76	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	247.0	0	BX	0	14.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	248.0	0	BX	0	14.74	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	249.0	0	BX	0	14.72	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	250.0	0	BX	0	14.71	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	251.0	0	BX	0	14.70	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	252.0	0	BX	0	14.69	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	253.0	0	BX	0	14.69	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	254.0	0	BX	0	14.65	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	255.0	0	BX	0	14.65	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	256.0	0	BX	0	14.63	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	257.0	0	BX	0	14.60	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	258.0	0	BX	0	14.59	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	259.0	0	BX	0	14.58	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	260.0	0	BX	0	14.58	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	261.0	0	BX	0	14.57	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	262.0	0	BX	0	14.57	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	263.0	0	BX	0	14.56	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	264.0	0	BX	0	14.55	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	265.0	0	BX	0	14.51	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	266.0	0	BX	0	14.47	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	267.0	0	BX	0	14.43	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	268.0	0	BX	0	14.36	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	269.0	0	BX	0	14.28	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	270.0	0	BX	0	14.22	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	271.0	0	BX	0	14.19	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	272.0	0	BX	0	14.16	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	273.0	0	BX	0	14.15	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	274.0	0	BX	0	14.14	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	275.0	0	BX	0	14.11	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	276.0	0	BX	0	14.09	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	277.0	0	BX	0	14.08	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	278.0	0	BX	0	14.01	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	279.0	0	BX	0	13.94	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	280.0	0	BX	0	13.91	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	281.0	0	BX	0	13.85	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	282.0	0	BX	0	13.78	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	283.0	0	BX	0	13.74	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	284.0	0	BX	0	13.69	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	285.0	0	BX	0	13.64	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	286.0	0	BX	0	13.60	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	287.0	0	BX	0	13.56	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	288.0	0	BX	0	13.52	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	289.0	0	BX	0	13.47	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	290.0	0	BX	0	13.41	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	291.0	0	BX	0	13.40	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	292.0	0	BX	0	13.36	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	293.0	0	BX	0	13.33	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	294.0	0	BX	0	13.30	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	295.0	0	BX	0	13.24	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	296.0	0	BX	0	13.21	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	297.0	0	BX	0	13.19	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	298.0	0	BX	0	13.15	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	299.0	0	BX	0	13.12	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	300.0	0	BX	0	13.08	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	301.0	0	BX	0	13.02	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	302.0	0	BX	0	12.99	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	303.0	0	BX	0	12.99	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	304.0	0	BX	0	12.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	305.0	0	BX	0	12.96	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	306.0	0	BX	0	12.93	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	307.0	0	BX	0	12.90	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	308.0	0	BX	0	12.89	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	309.0	0	BX	0	12.88	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	310.0	0	BX	0	12.86	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	311.0	0	BX	0	12.83	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	312.0	0	BX	0	12.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	313.0	0	BX	0	12.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	314.0	0	BX	0	12.73	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	315.0	0	BX	0	12.72	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	316.0	0	BX	0	12.70	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	317.0	0	BX	0	12.70	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	318.0	0	BX	0	12.68	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	319.0	0	BX	0	12.65	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	320.0	0	BX	0	12.59	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	321.0	0	BX	0	12.53	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	322.0	0	BX	0	12.49	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	323.0	0	BX	0	12.45	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	324.0	0	BX	0	12.42	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	325.0	0	BX	0	12.40	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	326.0	0	BX	0	12.38	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	327.0	0	BX	0	12.36	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	328.0	0	BX	0	12.34	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	329.0	0	BX	0	12.32	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	330.0	0	BX	0	12.28	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	331.0	0	BX	0	12.24	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	332.0	0	BX	0	12.22	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	333.0	0	BX	0	12.20	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	334.0	0	BX	0	12.17	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	335.0	0	BX	0	12.15	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	336.0	0	BX	0	12.15	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	337.0	0	BX	0	12.14	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	338.0	0	BX	0	12.13	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	339.0	0	BX	0	12.12	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	340.0	0	BX	0	12.11	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	341.0	0	BX	0	12.09	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	342.0	0	BX	0	12.04	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	343.0	0	BX	0	12.02	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	344.0	0	BX	0	11.99	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	345.0	0	BX	0	11.92	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	346.0	0	BX	0	11.86	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	347.0	0	BX	0	11.75	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	348.0	0	BX	0	11.65	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	349.0	0	BX	0	11.63	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	350.0	0	BX	0	11.61	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	351.0	0	BX	0	11.54	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	352.0	0	BX	0	11.50	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	353.0	0	BX	0	11.49	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	354.0	0	BX	0	11.47	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	355.0	0	BX	0	11.45	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	356.0	0	BX	0	11.44	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	357.0	0	BX	0	11.43	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	358.0	0	BX	0	11.42	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	359.0	0	BX	0	11.38	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	360.0	0	BX	0	11.32	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	361.0	0	BX	0	11.30	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	362.0	0	BX	0	11.29	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	363.0	0	BX	0	11.28	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	364.0	0	BX	0	11.26	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	365.0	0	BX	0	11.24	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	366.0	0	BX	0	11.16	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	367.0	0	BX	0	11.07	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	368.0	0	BX	0	11.02	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	369.0	0	BX	0	11.01	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	370.0	0	BX	0	10.99	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	371.0	0	BX	0	10.97	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	372.0	0	BX	0	10.95	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	373.0	0	BX	0	10.93	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	374.0	0	BX	0	10.88	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	375.0	0	BX	0	10.80	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	376.0	0	BX	0	10.73	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	377.0	0	BX	0	10.68	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	378.0	0	BX	0	10.63	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	379.0	0	BX	0	10.54	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	380.0	0	BX	0	10.49	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	381.0	0	BX	0	10.47	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	382.0	0	BX	0	10.41	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	383.0	0	BX	0	10.37	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	384.0	0	BX	0	10.33	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	385.0	0	BX	0	10.31	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	386.0	0	BX	0	10.30	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	387.0	0	BX	0	10.27	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	388.0	0	BX	0	10.26	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	389.0	0	BX	0	10.23	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	390.0	0	BX	0	10.19	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	391.0	0	BX	0	10.16	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	392.0	0	BX	0	10.15	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	393.0	0	BX	0	10.11	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	394.0	0	BX	0	10.04	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	395.0	0	BX	0	9.99	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	396.0	0	BX	0	9.97	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	397.0	0	BX	0	9.97	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	398.0	0	BX	0	9.96	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	399.0	0	BX	0	9.95	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	400.0	0	BX	0	9.93	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	401.0	0	BX	0	9.90	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	402.0	0	BX	0	9.90	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	403.0	0	BX	0	9.90	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	404.0	0	BX	0	9.90	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	405.0	0	BX	0	9.88	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	406.0	0	BX	0	9.86	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	407.0	0	BX	0	9.82	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	408.0	0	BX	0	9.79	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	409.0	0	BX	0	9.77	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	410.0	0	BX	0	9.74	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	411.0	0	BX	0	9.73	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	412.0	0	BX	0	9.67	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	413.0	0	BX	0	9.59	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	414.0	0	BX	0	9.51	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	415.0	0	BX	0	9.40	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	416.0	0	BX	0	9.36	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	417.0	0	BX	0	9.32	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	418.0	0	BX	0	9.31	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	419.0	0	BX	0	9.31	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	420.0	0	BX	0	9.29	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	421.0	0	BX	0	9.28	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	422.0	0	BX	0	9.23	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	423.0	0	BX	0	9.20	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	424.0	0	BX	0	9.15	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	425.0	0	BX	0	9.13	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	426.0	0	BX	0	9.12	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	427.0	0	BX	0	9.11	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	428.0	0	BX	0	9.08	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	429.0	0	BX	0	9.02	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	430.0	0	BX	0	9.01	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	431.0	0	BX	0	8.98	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	432.0	0	BX	0	8.91	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	433.0	0	BX	0	8.87	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	434.0	0	BX	0	8.86	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	435.0	0	BX	0	8.84	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	436.0	0	BX	0	8.78	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	437.0	0	BX	0	8.71	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	438.0	0	BX	0	8.67	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	439.0	0	BX	0	8.66	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	440.0	0	BX	0	8.65	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	441.0	0	BX	0	8.62	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	442.0	0	BX	0	8.58	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	443.0	0	BX	0	8.55	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	444.0	0	BX	0	8.54	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	445.0	0	BX	0	8.52	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	446.0	0	BX	0	8.50	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	447.0	0	BX	0	8.48	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	448.0	0	BX	0	8.42	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	449.0	0	BX	0	8.35	0
JFDG___19922438	003	C	05/05/1992	15:20	135.5167	32.6667	0	450.0	0	BX	0	8.32	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	0.0	0	BX	0	21.8	0	34.695	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	10.0	0	BX	0	21.8	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	20.0	0	BX	0	20.8	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	30.0	0	BX	0	20.6	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	50.0	0	BX	0	20.0	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	75.0	0	BX	0	19.8	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	100.0	0	BX	0	19.6	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	150.0	0	BX	0	17.6	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	200.0	0	BX	0	16.2	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	250.0	0	BX	0	14.7	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	300.0	0	BX	0	13.0	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	350.0	0	BX	0	11.5	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	400.0	0	BX	0	9.9	0
JFDG___19922438	003	B	05/05/1992	15:20	135.5167	32.6667	0	450.0	0	BX	0	8.3	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	0.0	0	BX	0	26.5	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	10.0	0	BX	0	25.5	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	20.0	0	BX	0	23.8	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	30.0	0	BX	0	23.6	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	50.0	0	BX	0	22.3	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	75.0	0	BX	0	20.6	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	100.0	0	BX	0	19.9	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	150.0	0	BX	0	18.7	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	200.0	0	BX	0	17.9	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	250.0	0	BX	0	17.0	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	300.0	0	BX	0	16.0	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	350.0	0	BX	0	14.9	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	400.0	0	BX	0	13.5	0
JFDG___19922439	001	B	07/10/1992	01:48	135.2500	32.7500	0	450.0	0	BX	0	11.9	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	0.0	0	BX	0	20.00	4
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	1.0	0	BX	0	20.00	4
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	2.0	0	BX	0	22.41	4
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	3.0	0	BX	0	26.50	4
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	4.0	0	BX	0	26.02	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	5.0	0	BX	0	25.73	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	6.0	0	BX	0	25.60	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	7.0	0	BX	0	25.59	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	8.0	0	BX	0	25.57	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	9.0	0	BX	0	25.55	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	10.0	0	BX	0	25.51	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	11.0	0	BX	0	25.49	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	12.0	0	BX	0	25.27	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	13.0	0	BX	0	25.01	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	14.0	0	BX	0	24.76	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	15.0	0	BX	0	24.50	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	16.0	0	BX	0	24.29	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	17.0	0	BX	0	24.05	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	18.0	0	BX	0	23.91	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	19.0	0	BX	0	23.87	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	20.0	0	BX	0	23.83	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	21.0	0	BX	0	23.80	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	22.0	0	BX	0	23.77	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	23.0	0	BX	0	23.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	24.0	0	BX	0	23.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	25.0	0	BX	0	23.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	26.0	0	BX	0	23.77	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	27.0	0	BX	0	23.76	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	28.0	0	BX	0	23.72	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	29.0	0	BX	0	23.68	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	30.0	0	BX	0	23.65	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	31.0	0	BX	0	23.62	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	32.0	0	BX	0	23.60	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	33.0	0	BX	0	23.55	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	34.0	0	BX	0	23.51	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	35.0	0	BX	0	23.49	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	36.0	0	BX	0	23.45	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	37.0	0	BX	0	23.44	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	38.0	0	BX	0	23.38	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	39.0	0	BX	0	23.31	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	40.0	0	BX	0	23.27	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	41.0	0	BX	0	23.19	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	42.0	0	BX	0	23.05	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	43.0	0	BX	0	22.92	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	44.0	0	BX	0	22.84	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	45.0	0	BX	0	22.78	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	46.0	0	BX	0	22.72	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	47.0	0	BX	0	22.65	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	48.0	0	BX	0	22.59	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	49.0	0	BX	0	22.48	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	50.0	0	BX	0	22.39	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	51.0	0	BX	0	22.33	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	52.0	0	BX	0	22.22	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	53.0	0	BX	0	22.08	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	54.0	0	BX	0	21.95	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	55.0	0	BX	0	21.90	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	56.0	0	BX	0	21.81	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	57.0	0	BX	0	21.74	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	58.0	0	BX	0	21.70	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	59.0	0	BX	0	21.61	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	60.0	0	BX	0	21.49	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	61.0	0	BX	0	21.38	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	62.0	0	BX	0	21.33	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	63.0	0	BX	0	21.30	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	64.0	0	BX	0	21.26	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	65.0	0	BX	0	21.21	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	66.0	0	BX	0	21.16	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	67.0	0	BX	0	21.14	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	68.0	0	BX	0	21.13	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	69.0	0	BX	0	21.13	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	70.0	0	BX	0	21.08	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	71.0	0	BX	0	21.00	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	72.0	0	BX	0	20.84	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	73.0	0	BX	0	20.76	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	74.0	0	BX	0	20.70	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	75.0	0	BX	0	20.68	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	76.0	0	BX	0	20.63	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	77.0	0	BX	0	20.56	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	78.0	0	BX	0	20.48	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	79.0	0	BX	0	20.44	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	80.0	0	BX	0	20.43	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	81.0	0	BX	0	20.40	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	82.0	0	BX	0	20.36	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	83.0	0	BX	0	20.29	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	84.0	0	BX	0	20.26	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	85.0	0	BX	0	20.22	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	86.0	0	BX	0	20.20	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	87.0	0	BX	0	20.20	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	88.0	0	BX	0	20.19	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	89.0	0	BX	0	20.14	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	90.0	0	BX	0	20.12	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	91.0	0	BX	0	20.10	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	92.0	0	BX	0	20.08	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	93.0	0	BX	0	20.08	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	94.0	0	BX	0	20.08	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	95.0	0	BX	0	20.06	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	96.0	0	BX	0	20.06	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	97.0	0	BX	0	20.05	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	98.0	0	BX	0	20.03	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	99.0	0	BX	0	19.99	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	100.0	0	BX	0	19.97	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	101.0	0	BX	0	19.94	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	102.0	0	BX	0	19.91	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	103.0	0	BX	0	19.87	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	104.0	0	BX	0	19.84	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	105.0	0	BX	0	19.83	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	106.0	0	BX	0	19.81	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	107.0	0	BX	0	19.80	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	108.0	0	BX	0	19.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	109.0	0	BX	0	19.72	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	110.0	0	BX	0	19.65	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	111.0	0	BX	0	19.57	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	112.0	0	BX	0	19.52	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	113.0	0	BX	0	19.49	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	114.0	0	BX	0	19.47	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	115.0	0	BX	0	19.45	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	116.0	0	BX	0	19.41	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	117.0	0	BX	0	19.37	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	118.0	0	BX	0	19.35	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	119.0	0	BX	0	19.34	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	120.0	0	BX	0	19.32	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	121.0	0	BX	0	19.31	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	122.0	0	BX	0	19.31	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	123.0	0	BX	0	19.27	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	124.0	0	BX	0	19.21	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	125.0	0	BX	0	19.15	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	126.0	0	BX	0	19.11	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	127.0	0	BX	0	19.08	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	128.0	0	BX	0	19.04	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	129.0	0	BX	0	19.02	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	130.0	0	BX	0	19.01	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	131.0	0	BX	0	19.01	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	132.0	0	BX	0	19.00	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	133.0	0	BX	0	19.00	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	134.0	0	BX	0	18.99	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	135.0	0	BX	0	18.98	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	136.0	0	BX	0	18.98	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	137.0	0	BX	0	18.96	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	138.0	0	BX	0	18.95	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	139.0	0	BX	0	18.95	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	140.0	0	BX	0	18.93	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	141.0	0	BX	0	18.93	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	142.0	0	BX	0	18.92	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	143.0	0	BX	0	18.90	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	144.0	0	BX	0	18.87	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	145.0	0	BX	0	18.87	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	146.0	0	BX	0	18.86	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	147.0	0	BX	0	18.84	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	148.0	0	BX	0	18.83	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	149.0	0	BX	0	18.83	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	150.0	0	BX	0	18.78	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	151.0	0	BX	0	18.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	152.0	0	BX	0	18.70	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	153.0	0	BX	0	18.69	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	154.0	0	BX	0	18.68	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	155.0	0	BX	0	18.67	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	156.0	0	BX	0	18.65	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	157.0	0	BX	0	18.64	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	158.0	0	BX	0	18.62	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	159.0	0	BX	0	18.62	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	160.0	0	BX	0	18.61	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	161.0	0	BX	0	18.59	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	162.0	0	BX	0	18.58	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	163.0	0	BX	0	18.53	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	164.0	0	BX	0	18.49	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	165.0	0	BX	0	18.46	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	166.0	0	BX	0	18.43	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	167.0	0	BX	0	18.42	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	168.0	0	BX	0	18.40	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	169.0	0	BX	0	18.39	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	170.0	0	BX	0	18.36	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	171.0	0	BX	0	18.35	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	172.0	0	BX	0	18.35	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	173.0	0	BX	0	18.33	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	174.0	0	BX	0	18.31	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	175.0	0	BX	0	18.26	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	176.0	0	BX	0	18.23	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	177.0	0	BX	0	18.22	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	178.0	0	BX	0	18.19	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	179.0	0	BX	0	18.19	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	180.0	0	BX	0	18.17	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	181.0	0	BX	0	18.16	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	182.0	0	BX	0	18.14	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	183.0	0	BX	0	18.13	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	184.0	0	BX	0	18.12	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	185.0	0	BX	0	18.10	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	186.0	0	BX	0	18.10	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	187.0	0	BX	0	18.07	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	188.0	0	BX	0	18.06	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	189.0	0	BX	0	18.03	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	190.0	0	BX	0	18.02	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	191.0	0	BX	0	17.99	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	192.0	0	BX	0	17.95	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	193.0	0	BX	0	17.93	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	194.0	0	BX	0	17.91	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	195.0	0	BX	0	17.90	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	196.0	0	BX	0	17.90	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	197.0	0	BX	0	17.89	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	198.0	0	BX	0	17.89	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	199.0	0	BX	0	17.89	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	200.0	0	BX	0	17.88	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	201.0	0	BX	0	17.87	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	202.0	0	BX	0	17.86	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	203.0	0	BX	0	17.86	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	204.0	0	BX	0	17.86	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	205.0	0	BX	0	17.86	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	206.0	0	BX	0	17.85	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	207.0	0	BX	0	17.83	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	208.0	0	BX	0	17.80	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	209.0	0	BX	0	17.78	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	210.0	0	BX	0	17.78	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	211.0	0	BX	0	17.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	212.0	0	BX	0	17.69	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	213.0	0	BX	0	17.67	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	214.0	0	BX	0	17.63	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	215.0	0	BX	0	17.60	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	216.0	0	BX	0	17.58	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	217.0	0	BX	0	17.57	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	218.0	0	BX	0	17.53	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	219.0	0	BX	0	17.51	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	220.0	0	BX	0	17.50	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	221.0	0	BX	0	17.50	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	222.0	0	BX	0	17.48	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	223.0	0	BX	0	17.47	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	224.0	0	BX	0	17.46	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	225.0	0	BX	0	17.46	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	226.0	0	BX	0	17.45	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	227.0	0	BX	0	17.43	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	228.0	0	BX	0	17.42	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	229.0	0	BX	0	17.40	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	230.0	0	BX	0	17.36	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	231.0	0	BX	0	17.33	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	232.0	0	BX	0	17.32	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	233.0	0	BX	0	17.29	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	234.0	0	BX	0	17.29	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	235.0	0	BX	0	17.28	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	236.0	0	BX	0	17.28	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	237.0	0	BX	0	17.26	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	238.0	0	BX	0	17.22	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	239.0	0	BX	0	17.16	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	240.0	0	BX	0	17.14	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	241.0	0	BX	0	17.13	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	242.0	0	BX	0	17.12	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	243.0	0	BX	0	17.10	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	244.0	0	BX	0	17.07	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	245.0	0	BX	0	17.05	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	246.0	0	BX	0	17.02	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	247.0	0	BX	0	17.01	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	248.0	0	BX	0	17.00	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	249.0	0	BX	0	16.99	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	250.0	0	BX	0	16.98	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	251.0	0	BX	0	16.97	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	252.0	0	BX	0	16.95	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	253.0	0	BX	0	16.94	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	254.0	0	BX	0	16.93	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	255.0	0	BX	0	16.89	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	256.0	0	BX	0	16.87	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	257.0	0	BX	0	16.86	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	258.0	0	BX	0	16.85	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	259.0	0	BX	0	16.82	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	260.0	0	BX	0	16.78	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	261.0	0	BX	0	16.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	262.0	0	BX	0	16.71	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	263.0	0	BX	0	16.70	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	264.0	0	BX	0	16.69	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	265.0	0	BX	0	16.67	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	266.0	0	BX	0	16.66	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	267.0	0	BX	0	16.65	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	268.0	0	BX	0	16.62	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	269.0	0	BX	0	16.61	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	270.0	0	BX	0	16.58	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	271.0	0	BX	0	16.55	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	272.0	0	BX	0	16.54	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	273.0	0	BX	0	16.52	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	274.0	0	BX	0	16.49	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	275.0	0	BX	0	16.46	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	276.0	0	BX	0	16.46	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	277.0	0	BX	0	16.44	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	278.0	0	BX	0	16.41	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	279.0	0	BX	0	16.39	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	280.0	0	BX	0	16.37	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	281.0	0	BX	0	16.36	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	282.0	0	BX	0	16.35	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	283.0	0	BX	0	16.34	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	284.0	0	BX	0	16.33	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	285.0	0	BX	0	16.32	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	286.0	0	BX	0	16.32	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	287.0	0	BX	0	16.29	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	288.0	0	BX	0	16.27	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	289.0	0	BX	0	16.24	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	290.0	0	BX	0	16.20	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	291.0	0	BX	0	16.19	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	292.0	0	BX	0	16.18	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	293.0	0	BX	0	16.14	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	294.0	0	BX	0	16.10	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	295.0	0	BX	0	16.09	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	296.0	0	BX	0	16.07	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	297.0	0	BX	0	16.06	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	298.0	0	BX	0	16.05	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	299.0	0	BX	0	16.04	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	300.0	0	BX	0	16.04	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	301.0	0	BX	0	16.02	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	302.0	0	BX	0	16.01	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	303.0	0	BX	0	15.99	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	304.0	0	BX	0	15.96	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	305.0	0	BX	0	15.92	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	306.0	0	BX	0	15.90	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	307.0	0	BX	0	15.87	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	308.0	0	BX	0	15.82	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	309.0	0	BX	0	15.80	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	310.0	0	BX	0	15.79	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	311.0	0	BX	0	15.79	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	312.0	0	BX	0	15.79	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	313.0	0	BX	0	15.78	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	314.0	0	BX	0	15.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	315.0	0	BX	0	15.71	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	316.0	0	BX	0	15.69	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	317.0	0	BX	0	15.67	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	318.0	0	BX	0	15.67	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	319.0	0	BX	0	15.64	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	320.0	0	BX	0	15.62	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	321.0	0	BX	0	15.62	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	322.0	0	BX	0	15.60	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	323.0	0	BX	0	15.59	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	324.0	0	BX	0	15.58	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	325.0	0	BX	0	15.56	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	326.0	0	BX	0	15.53	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	327.0	0	BX	0	15.52	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	328.0	0	BX	0	15.48	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	329.0	0	BX	0	15.44	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	330.0	0	BX	0	15.43	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	331.0	0	BX	0	15.42	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	332.0	0	BX	0	15.42	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	333.0	0	BX	0	15.41	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	334.0	0	BX	0	15.33	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	335.0	0	BX	0	15.28	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	336.0	0	BX	0	15.27	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	337.0	0	BX	0	15.26	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	338.0	0	BX	0	15.23	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	339.0	0	BX	0	15.22	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	340.0	0	BX	0	15.21	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	341.0	0	BX	0	15.19	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	342.0	0	BX	0	15.16	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	343.0	0	BX	0	15.13	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	344.0	0	BX	0	15.12	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	345.0	0	BX	0	15.06	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	346.0	0	BX	0	15.04	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	347.0	0	BX	0	15.03	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	348.0	0	BX	0	15.01	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	349.0	0	BX	0	14.97	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	350.0	0	BX	0	14.90	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	351.0	0	BX	0	14.86	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	352.0	0	BX	0	14.84	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	353.0	0	BX	0	14.81	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	354.0	0	BX	0	14.81	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	355.0	0	BX	0	14.80	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	356.0	0	BX	0	14.78	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	357.0	0	BX	0	14.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	358.0	0	BX	0	14.73	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	359.0	0	BX	0	14.72	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	360.0	0	BX	0	14.71	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	361.0	0	BX	0	14.70	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	362.0	0	BX	0	14.69	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	363.0	0	BX	0	14.65	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	364.0	0	BX	0	14.63	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	365.0	0	BX	0	14.60	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	366.0	0	BX	0	14.57	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	367.0	0	BX	0	14.52	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	368.0	0	BX	0	14.50	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	369.0	0	BX	0	14.48	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	370.0	0	BX	0	14.46	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	371.0	0	BX	0	14.44	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	372.0	0	BX	0	14.39	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	373.0	0	BX	0	14.37	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	374.0	0	BX	0	14.35	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	375.0	0	BX	0	14.33	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	376.0	0	BX	0	14.32	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	377.0	0	BX	0	14.31	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	378.0	0	BX	0	14.28	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	379.0	0	BX	0	14.24	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	380.0	0	BX	0	14.23	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	381.0	0	BX	0	14.20	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	382.0	0	BX	0	14.18	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	383.0	0	BX	0	14.17	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	384.0	0	BX	0	14.15	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	385.0	0	BX	0	14.14	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	386.0	0	BX	0	14.11	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	387.0	0	BX	0	14.09	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	388.0	0	BX	0	14.07	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	389.0	0	BX	0	14.05	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	390.0	0	BX	0	14.03	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	391.0	0	BX	0	14.01	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	392.0	0	BX	0	13.97	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	393.0	0	BX	0	13.96	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	394.0	0	BX	0	13.91	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	395.0	0	BX	0	13.81	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	396.0	0	BX	0	13.78	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	397.0	0	BX	0	13.72	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	398.0	0	BX	0	13.65	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	399.0	0	BX	0	13.60	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	400.0	0	BX	0	13.56	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	401.0	0	BX	0	13.52	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	402.0	0	BX	0	13.51	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	403.0	0	BX	0	13.50	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	404.0	0	BX	0	13.47	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	405.0	0	BX	0	13.43	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	406.0	0	BX	0	13.40	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	407.0	0	BX	0	13.37	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	408.0	0	BX	0	13.36	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	409.0	0	BX	0	13.34	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	410.0	0	BX	0	13.30	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	411.0	0	BX	0	13.25	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	412.0	0	BX	0	13.21	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	413.0	0	BX	0	13.18	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	414.0	0	BX	0	13.17	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	415.0	0	BX	0	13.15	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	416.0	0	BX	0	13.13	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	417.0	0	BX	0	13.12	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	418.0	0	BX	0	13.10	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	419.0	0	BX	0	13.09	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	420.0	0	BX	0	13.09	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	421.0	0	BX	0	13.07	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	422.0	0	BX	0	13.00	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	423.0	0	BX	0	12.90	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	424.0	0	BX	0	12.85	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	425.0	0	BX	0	12.79	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	426.0	0	BX	0	12.75	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	427.0	0	BX	0	12.72	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	428.0	0	BX	0	12.70	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	429.0	0	BX	0	12.68	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	430.0	0	BX	0	12.66	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	431.0	0	BX	0	12.64	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	432.0	0	BX	0	12.61	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	433.0	0	BX	0	12.58	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	434.0	0	BX	0	12.52	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	435.0	0	BX	0	12.46	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	436.0	0	BX	0	12.40	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	437.0	0	BX	0	12.36	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	438.0	0	BX	0	12.34	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	439.0	0	BX	0	12.33	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	440.0	0	BX	0	12.26	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	441.0	0	BX	0	12.22	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	442.0	0	BX	0	12.14	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	443.0	0	BX	0	12.09	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	444.0	0	BX	0	12.04	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	445.0	0	BX	0	12.01	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	446.0	0	BX	0	11.99	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	447.0	0	BX	0	11.97	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	448.0	0	BX	0	11.95	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	449.0	0	BX	0	11.93	0
JFDG___19922439	002	C	07/10/1992	01:50	135.2500	32.7500	0	450.0	0	BX	0	11.92	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	0.0	0	BX	0	26.5	0	34.240	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	10.0	0	BX	0	25.5	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	20.0	0	BX	0	23.8	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	30.0	0	BX	0	23.6	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	50.0	0	BX	0	22.3	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	75.0	0	BX	0	20.6	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	100.0	0	BX	0	19.9	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	150.0	0	BX	0	18.7	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	200.0	0	BX	0	17.9	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	250.0	0	BX	0	17.0	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	300.0	0	BX	0	16.0	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	350.0	0	BX	0	14.9	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	400.0	0	BX	0	13.5	0
JFDG___19922439	002	B	07/10/1992	01:50	135.2500	32.7500	0	450.0	0	BX	0	11.9	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	0.0	0	SC	0	25.693	0	34.104	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1.0	0	SC	0	25.683	0	34.134	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	2.0	0	SC	0	25.556	0	34.242	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	3.0	0	SC	0	25.528	0	34.267	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	4.0	0	SC	0	25.491	0	34.251	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	5.0	0	SC	0	25.367	0	34.205	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	6.0	0	SC	0	25.011	0	34.200	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	7.0	0	SC	0	24.893	0	34.251	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	8.0	0	SC	0	24.846	0	34.251	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	9.0	0	SC	0	24.807	0	34.253	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	10.0	0	SC	0	24.740	0	34.243	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	11.0	0	SC	0	24.599	0	34.224	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	12.0	0	SC	0	24.300	0	34.188	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	13.0	0	SC	0	24.156	0	34.225	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	14.0	0	SC	0	24.074	0	34.256	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	15.0	0	SC	0	24.018	0	34.272	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	16.0	0	SC	0	23.963	0	34.268	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	17.0	0	SC	0	23.935	0	34.282	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	18.0	0	SC	0	23.928	0	34.284	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	19.0	0	SC	0	23.913	0	34.284	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	20.0	0	SC	0	23.859	0	34.287	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	21.0	0	SC	0	23.823	0	34.307	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	22.0	0	SC	0	23.795	0	34.319	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	23.0	0	SC	0	23.744	0	34.352	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	24.0	0	SC	0	23.709	0	34.382	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	25.0	0	SC	0	23.680	0	34.408	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	26.0	0	SC	0	23.664	0	34.435	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	27.0	0	SC	0	23.655	0	34.445	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	28.0	0	SC	0	23.646	0	34.461	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	29.0	0	SC	0	23.630	0	34.488	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	30.0	0	SC	0	23.568	0	34.526	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	31.0	0	SC	0	23.454	0	34.563	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	32.0	0	SC	0	23.342	0	34.608	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	33.0	0	SC	0	23.248	0	34.640	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	34.0	0	SC	0	23.195	0	34.660	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	35.0	0	SC	0	23.073	0	34.672	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	36.0	0	SC	0	22.933	0	34.699	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	37.0	0	SC	0	22.854	0	34.711	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	38.0	0	SC	0	22.680	0	34.746	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	39.0	0	SC	0	22.585	0	34.765	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	40.0	0	SC	0	22.457	0	34.773	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	41.0	0	SC	0	22.361	0	34.785	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	42.0	0	SC	0	22.220	0	34.794	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	43.0	0	SC	0	22.040	0	34.795	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	44.0	0	SC	0	21.915	0	34.827	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	45.0	0	SC	0	21.815	0	34.839	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	46.0	0	SC	0	21.733	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	47.0	0	SC	0	21.668	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	48.0	0	SC	0	21.609	0	34.836	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	49.0	0	SC	0	21.501	0	34.853	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	50.0	0	SC	0	21.454	0	34.873	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	51.0	0	SC	0	21.380	0	34.856	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	52.0	0	SC	0	21.310	0	34.869	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	53.0	0	SC	0	21.265	0	34.882	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	54.0	0	SC	0	21.198	0	34.863	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	55.0	0	SC	0	21.118	0	34.857	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	56.0	0	SC	0	21.052	0	34.863	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	57.0	0	SC	0	21.008	0	34.873	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	58.0	0	SC	0	20.959	0	34.868	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	59.0	0	SC	0	20.922	0	34.882	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	60.0	0	SC	0	20.889	0	34.875	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	61.0	0	SC	0	20.851	0	34.874	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	62.0	0	SC	0	20.828	0	34.876	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	63.0	0	SC	0	20.749	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	64.0	0	SC	0	20.673	0	34.854	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	65.0	0	SC	0	20.638	0	34.868	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	66.0	0	SC	0	20.620	0	34.873	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	67.0	0	SC	0	20.600	0	34.873	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	68.0	0	SC	0	20.570	0	34.872	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	69.0	0	SC	0	20.550	0	34.875	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	70.0	0	SC	0	20.521	0	34.864	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	71.0	0	SC	0	20.427	0	34.838	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	72.0	0	SC	0	20.364	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	73.0	0	SC	0	20.303	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	74.0	0	SC	0	20.267	0	34.848	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	75.0	0	SC	0	20.244	0	34.861	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	76.0	0	SC	0	20.198	0	34.841	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	77.0	0	SC	0	20.132	0	34.842	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	78.0	0	SC	0	20.091	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	79.0	0	SC	0	20.017	0	34.832	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	80.0	0	SC	0	19.974	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	81.0	0	SC	0	19.930	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	82.0	0	SC	0	19.898	0	34.854	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	83.0	0	SC	0	19.847	0	34.854	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	84.0	0	SC	0	19.788	0	34.839	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	85.0	0	SC	0	19.740	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	86.0	0	SC	0	19.709	0	34.842	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	87.0	0	SC	0	19.680	0	34.842	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	88.0	0	SC	0	19.657	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	89.0	0	SC	0	19.644	0	34.850	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	90.0	0	SC	0	19.636	0	34.855	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	91.0	0	SC	0	19.625	0	34.851	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	92.0	0	SC	0	19.610	0	34.851	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	93.0	0	SC	0	19.579	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	94.0	0	SC	0	19.541	0	34.837	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	95.0	0	SC	0	19.500	0	34.833	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	96.0	0	SC	0	19.455	0	34.835	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	97.0	0	SC	0	19.437	0	34.843	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	98.0	0	SC	0	19.428	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	99.0	0	SC	0	19.376	0	34.826	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	100.0	0	SC	0	19.322	0	34.839	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	101.0	0	SC	0	19.299	0	34.845	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	102.0	0	SC	0	19.290	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	103.0	0	SC	0	19.285	0	34.850	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	104.0	0	SC	0	19.276	0	34.848	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	105.0	0	SC	0	19.242	0	34.843	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	106.0	0	SC	0	19.217	0	34.848	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	107.0	0	SC	0	19.196	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	108.0	0	SC	0	19.188	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	109.0	0	SC	0	19.184	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	110.0	0	SC	0	19.181	0	34.851	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	111.0	0	SC	0	19.180	0	34.850	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	112.0	0	SC	0	19.170	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	113.0	0	SC	0	19.164	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	114.0	0	SC	0	19.154	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	115.0	0	SC	0	19.146	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	116.0	0	SC	0	19.112	0	34.838	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	117.0	0	SC	0	19.095	0	34.845	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	118.0	0	SC	0	19.089	0	34.848	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	119.0	0	SC	0	19.083	0	34.848	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	120.0	0	SC	0	19.079	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	121.0	0	SC	0	19.065	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	122.0	0	SC	0	19.058	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	123.0	0	SC	0	19.056	0	34.849	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	124.0	0	SC	0	19.055	0	34.848	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	125.0	0	SC	0	19.046	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	126.0	0	SC	0	19.020	0	34.842	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	127.0	0	SC	0	19.008	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	128.0	0	SC	0	18.994	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	129.0	0	SC	0	18.971	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	130.0	0	SC	0	18.950	0	34.838	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	131.0	0	SC	0	18.932	0	34.841	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	132.0	0	SC	0	18.921	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	133.0	0	SC	0	18.911	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	134.0	0	SC	0	18.891	0	34.843	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	135.0	0	SC	0	18.872	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	136.0	0	SC	0	18.862	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	137.0	0	SC	0	18.859	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	138.0	0	SC	0	18.857	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	139.0	0	SC	0	18.846	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	140.0	0	SC	0	18.835	0	34.842	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	141.0	0	SC	0	18.828	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	142.0	0	SC	0	18.811	0	34.839	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	143.0	0	SC	0	18.793	0	34.841	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	144.0	0	SC	0	18.778	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	145.0	0	SC	0	18.771	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	146.0	0	SC	0	18.764	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	147.0	0	SC	0	18.762	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	148.0	0	SC	0	18.759	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	149.0	0	SC	0	18.754	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	150.0	0	SC	0	18.750	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	151.0	0	SC	0	18.746	0	34.845	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	152.0	0	SC	0	18.740	0	34.846	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	153.0	0	SC	0	18.739	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	154.0	0	SC	0	18.739	0	34.847	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	155.0	0	SC	0	18.731	0	34.844	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	156.0	0	SC	0	18.710	0	34.839	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	157.0	0	SC	0	18.695	0	34.841	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	158.0	0	SC	0	18.680	0	34.843	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	159.0	0	SC	0	18.650	0	34.835	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	160.0	0	SC	0	18.628	0	34.838	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	161.0	0	SC	0	18.612	0	34.841	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	162.0	0	SC	0	18.598	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	163.0	0	SC	0	18.586	0	34.841	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	164.0	0	SC	0	18.581	0	34.843	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	165.0	0	SC	0	18.577	0	34.843	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	166.0	0	SC	0	18.569	0	34.841	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	167.0	0	SC	0	18.562	0	34.841	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	168.0	0	SC	0	18.554	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	169.0	0	SC	0	18.545	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	170.0	0	SC	0	18.533	0	34.839	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	171.0	0	SC	0	18.523	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	172.0	0	SC	0	18.514	0	34.840	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	173.0	0	SC	0	18.502	0	34.837	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	174.0	0	SC	0	18.475	0	34.828	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	175.0	0	SC	0	18.457	0	34.833	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	176.0	0	SC	0	18.446	0	34.834	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	177.0	0	SC	0	18.431	0	34.830	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	178.0	0	SC	0	18.403	0	34.824	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	179.0	0	SC	0	18.379	0	34.830	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	180.0	0	SC	0	18.367	0	34.834	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	181.0	0	SC	0	18.358	0	34.830	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	182.0	0	SC	0	18.333	0	34.823	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	183.0	0	SC	0	18.302	0	34.819	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	184.0	0	SC	0	18.291	0	34.827	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	185.0	0	SC	0	18.277	0	34.827	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	186.0	0	SC	0	18.264	0	34.826	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	187.0	0	SC	0	18.241	0	34.824	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	188.0	0	SC	0	18.226	0	34.825	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	189.0	0	SC	0	18.214	0	34.823	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	190.0	0	SC	0	18.203	0	34.823	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	191.0	0	SC	0	18.188	0	34.821	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	192.0	0	SC	0	18.164	0	34.816	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	193.0	0	SC	0	18.154	0	34.827	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	194.0	0	SC	0	18.136	0	34.811	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	195.0	0	SC	0	18.109	0	34.814	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	196.0	0	SC	0	18.096	0	34.818	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	197.0	0	SC	0	18.093	0	34.820	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	198.0	0	SC	0	18.090	0	34.823	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	199.0	0	SC	0	18.089	0	34.823	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	200.0	0	SC	0	18.088	0	34.823	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	201.0	0	SC	0	18.087	0	34.823	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	202.0	0	SC	0	18.083	0	34.821	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	203.0	0	SC	0	18.061	0	34.814	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	204.0	0	SC	0	18.042	0	34.813	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	205.0	0	SC	0	18.008	0	34.801	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	206.0	0	SC	0	17.978	0	34.803	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	207.0	0	SC	0	17.956	0	34.806	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	208.0	0	SC	0	17.934	0	34.804	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	209.0	0	SC	0	17.910	0	34.803	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	210.0	0	SC	0	17.896	0	34.806	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	211.0	0	SC	0	17.874	0	34.802	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	212.0	0	SC	0	17.857	0	34.805	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	213.0	0	SC	0	17.846	0	34.807	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	214.0	0	SC	0	17.832	0	34.804	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	215.0	0	SC	0	17.822	0	34.804	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	216.0	0	SC	0	17.808	0	34.801	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	217.0	0	SC	0	17.793	0	34.801	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	218.0	0	SC	0	17.779	0	34.802	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	219.0	0	SC	0	17.755	0	34.796	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	220.0	0	SC	0	17.732	0	34.796	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	221.0	0	SC	0	17.719	0	34.797	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	222.0	0	SC	0	17.704	0	34.795	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	223.0	0	SC	0	17.679	0	34.792	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	224.0	0	SC	0	17.673	0	34.793	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	225.0	0	SC	0	17.648	0	34.788	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	226.0	0	SC	0	17.621	0	34.787	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	227.0	0	SC	0	17.606	0	34.790	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	228.0	0	SC	0	17.584	0	34.785	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	229.0	0	SC	0	17.560	0	34.784	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	230.0	0	SC	0	17.545	0	34.786	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	231.0	0	SC	0	17.531	0	34.787	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	232.0	0	SC	0	17.519	0	34.787	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	233.0	0	SC	0	17.505	0	34.784	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	234.0	0	SC	0	17.489	0	34.783	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	235.0	0	SC	0	17.477	0	34.786	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	236.0	0	SC	0	17.449	0	34.779	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	237.0	0	SC	0	17.431	0	34.783	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	238.0	0	SC	0	17.412	0	34.784	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	239.0	0	SC	0	17.407	0	34.786	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	240.0	0	SC	0	17.404	0	34.788	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	241.0	0	SC	0	17.402	0	34.789	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	242.0	0	SC	0	17.397	0	34.787	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	243.0	0	SC	0	17.384	0	34.783	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	244.0	0	SC	0	17.369	0	34.784	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	245.0	0	SC	0	17.356	0	34.782	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	246.0	0	SC	0	17.341	0	34.781	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	247.0	0	SC	0	17.311	0	34.771	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	248.0	0	SC	0	17.297	0	34.776	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	249.0	0	SC	0	17.278	0	34.773	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	250.0	0	SC	0	17.255	0	34.774	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	251.0	0	SC	0	17.240	0	34.776	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	252.0	0	SC	0	17.229	0	34.774	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	253.0	0	SC	0	17.219	0	34.775	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	254.0	0	SC	0	17.203	0	34.772	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	255.0	0	SC	0	17.194	0	34.772	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	256.0	0	SC	0	17.167	0	34.763	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	257.0	0	SC	0	17.126	0	34.762	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	258.0	0	SC	0	17.100	0	34.764	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	259.0	0	SC	0	17.091	0	34.768	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	260.0	0	SC	0	17.087	0	34.770	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	261.0	0	SC	0	17.082	0	34.769	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	262.0	0	SC	0	17.075	0	34.769	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	263.0	0	SC	0	17.058	0	34.760	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	264.0	0	SC	0	17.033	0	34.757	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	265.0	0	SC	0	17.022	0	34.762	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	266.0	0	SC	0	17.015	0	34.765	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	267.0	0	SC	0	17.011	0	34.766	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	268.0	0	SC	0	17.000	0	34.763	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	269.0	0	SC	0	16.978	0	34.755	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	270.0	0	SC	0	16.966	0	34.754	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	271.0	0	SC	0	16.945	0	34.751	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	272.0	0	SC	0	16.920	0	34.750	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	273.0	0	SC	0	16.905	0	34.752	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	274.0	0	SC	0	16.890	0	34.753	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	275.0	0	SC	0	16.878	0	34.755	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	276.0	0	SC	0	16.870	0	34.757	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	277.0	0	SC	0	16.865	0	34.757	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	278.0	0	SC	0	16.860	0	34.755	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	279.0	0	SC	0	16.852	0	34.754	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	280.0	0	SC	0	16.846	0	34.753	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	281.0	0	SC	0	16.824	0	34.747	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	282.0	0	SC	0	16.810	0	34.745	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	283.0	0	SC	0	16.786	0	34.743	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	284.0	0	SC	0	16.765	0	34.746	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	285.0	0	SC	0	16.746	0	34.744	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	286.0	0	SC	0	16.728	0	34.744	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	287.0	0	SC	0	16.711	0	34.741	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	288.0	0	SC	0	16.702	0	34.745	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	289.0	0	SC	0	16.682	0	34.741	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	290.0	0	SC	0	16.667	0	34.742	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	291.0	0	SC	0	16.648	0	34.738	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	292.0	0	SC	0	16.632	0	34.739	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	293.0	0	SC	0	16.622	0	34.739	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	294.0	0	SC	0	16.612	0	34.740	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	295.0	0	SC	0	16.599	0	34.738	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	296.0	0	SC	0	16.592	0	34.741	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	297.0	0	SC	0	16.583	0	34.739	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	298.0	0	SC	0	16.572	0	34.739	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	299.0	0	SC	0	16.564	0	34.739	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	300.0	0	SC	0	16.532	0	34.724	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	301.0	0	SC	0	16.504	0	34.722	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	302.0	0	SC	0	16.485	0	34.724	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	303.0	0	SC	0	16.471	0	34.725	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	304.0	0	SC	0	16.457	0	34.727	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	305.0	0	SC	0	16.447	0	34.727	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	306.0	0	SC	0	16.439	0	34.727	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	307.0	0	SC	0	16.433	0	34.726	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	308.0	0	SC	0	16.419	0	34.720	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	309.0	0	SC	0	16.411	0	34.722	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	310.0	0	SC	0	16.405	0	34.722	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	311.0	0	SC	0	16.400	0	34.724	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	312.0	0	SC	0	16.375	0	34.713	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	313.0	0	SC	0	16.343	0	34.708	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	314.0	0	SC	0	16.318	0	34.708	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	315.0	0	SC	0	16.304	0	34.713	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	316.0	0	SC	0	16.292	0	34.710	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	317.0	0	SC	0	16.231	0	34.694	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	318.0	0	SC	0	16.197	0	34.697	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	319.0	0	SC	0	16.159	0	34.690	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	320.0	0	SC	0	16.135	0	34.694	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	321.0	0	SC	0	16.122	0	34.699	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	322.0	0	SC	0	16.097	0	34.692	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	323.0	0	SC	0	16.083	0	34.686	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	324.0	0	SC	0	16.012	0	34.672	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	325.0	0	SC	0	15.981	0	34.678	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	326.0	0	SC	0	15.959	0	34.681	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	327.0	0	SC	0	15.941	0	34.682	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	328.0	0	SC	0	15.931	0	34.686	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	329.0	0	SC	0	15.922	0	34.682	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	330.0	0	SC	0	15.882	0	34.666	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	331.0	0	SC	0	15.828	0	34.654	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	332.0	0	SC	0	15.810	0	34.663	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	333.0	0	SC	0	15.782	0	34.660	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	334.0	0	SC	0	15.763	0	34.665	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	335.0	0	SC	0	15.747	0	34.668	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	336.0	0	SC	0	15.737	0	34.670	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	337.0	0	SC	0	15.728	0	34.668	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	338.0	0	SC	0	15.682	0	34.638	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	339.0	0	SC	0	15.632	0	34.633	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	340.0	0	SC	0	15.607	0	34.640	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	341.0	0	SC	0	15.581	0	34.643	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	342.0	0	SC	0	15.532	0	34.609	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	343.0	0	SC	0	15.460	0	34.614	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	344.0	0	SC	0	15.392	0	34.615	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	345.0	0	SC	0	15.364	0	34.634	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	346.0	0	SC	0	15.350	0	34.637	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	347.0	0	SC	0	15.340	0	34.636	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	348.0	0	SC	0	15.321	0	34.632	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	349.0	0	SC	0	15.300	0	34.626	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	350.0	0	SC	0	15.291	0	34.628	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	351.0	0	SC	0	15.279	0	34.630	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	352.0	0	SC	0	15.266	0	34.629	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	353.0	0	SC	0	15.239	0	34.618	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	354.0	0	SC	0	15.226	0	34.625	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	355.0	0	SC	0	15.195	0	34.615	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	356.0	0	SC	0	15.179	0	34.620	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	357.0	0	SC	0	15.155	0	34.616	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	358.0	0	SC	0	15.118	0	34.605	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	359.0	0	SC	0	15.099	0	34.608	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	360.0	0	SC	0	15.084	0	34.615	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	361.0	0	SC	0	15.074	0	34.616	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	362.0	0	SC	0	15.062	0	34.613	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	363.0	0	SC	0	15.039	0	34.604	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	364.0	0	SC	0	15.007	0	34.600	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	365.0	0	SC	0	14.992	0	34.604	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	366.0	0	SC	0	14.978	0	34.606	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	367.0	0	SC	0	14.951	0	34.595	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	368.0	0	SC	0	14.912	0	34.590	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	369.0	0	SC	0	14.882	0	34.585	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	370.0	0	SC	0	14.847	0	34.585	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	371.0	0	SC	0	14.834	0	34.592	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	372.0	0	SC	0	14.788	0	34.577	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	373.0	0	SC	0	14.737	0	34.568	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	374.0	0	SC	0	14.699	0	34.577	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	375.0	0	SC	0	14.664	0	34.572	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	376.0	0	SC	0	14.645	0	34.573	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	377.0	0	SC	0	14.634	0	34.578	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	378.0	0	SC	0	14.630	0	34.580	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	379.0	0	SC	0	14.625	0	34.582	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	380.0	0	SC	0	14.607	0	34.573	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	381.0	0	SC	0	14.587	0	34.570	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	382.0	0	SC	0	14.556	0	34.567	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	383.0	0	SC	0	14.543	0	34.574	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	384.0	0	SC	0	14.536	0	34.573	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	385.0	0	SC	0	14.513	0	34.567	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	386.0	0	SC	0	14.482	0	34.556	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	387.0	0	SC	0	14.441	0	34.548	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	388.0	0	SC	0	14.395	0	34.536	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	389.0	0	SC	0	14.362	0	34.543	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	390.0	0	SC	0	14.344	0	34.553	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	391.0	0	SC	0	14.334	0	34.557	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	392.0	0	SC	0	14.317	0	34.555	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	393.0	0	SC	0	14.303	0	34.554	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	394.0	0	SC	0	14.287	0	34.552	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	395.0	0	SC	0	14.280	0	34.552	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	396.0	0	SC	0	14.263	0	34.549	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	397.0	0	SC	0	14.252	0	34.549	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	398.0	0	SC	0	14.245	0	34.552	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	399.0	0	SC	0	14.225	0	34.540	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	400.0	0	SC	0	14.175	0	34.529	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	401.0	0	SC	0	14.143	0	34.534	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	402.0	0	SC	0	14.104	0	34.526	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	403.0	0	SC	0	14.082	0	34.532	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	404.0	0	SC	0	14.067	0	34.533	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	405.0	0	SC	0	14.049	0	34.533	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	406.0	0	SC	0	14.036	0	34.535	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	407.0	0	SC	0	14.021	0	34.532	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	408.0	0	SC	0	14.001	0	34.529	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	409.0	0	SC	0	13.989	0	34.535	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	410.0	0	SC	0	13.985	0	34.536	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	411.0	0	SC	0	13.974	0	34.531	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	412.0	0	SC	0	13.956	0	34.528	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	413.0	0	SC	0	13.931	0	34.520	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	414.0	0	SC	0	13.921	0	34.522	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	415.0	0	SC	0	13.901	0	34.520	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	416.0	0	SC	0	13.875	0	34.511	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	417.0	0	SC	0	13.849	0	34.520	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	418.0	0	SC	0	13.834	0	34.519	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	419.0	0	SC	0	13.822	0	34.521	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	420.0	0	SC	0	13.808	0	34.519	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	421.0	0	SC	0	13.797	0	34.517	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	422.0	0	SC	0	13.788	0	34.518	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	423.0	0	SC	0	13.777	0	34.517	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	424.0	0	SC	0	13.774	0	34.520	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	425.0	0	SC	0	13.764	0	34.515	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	426.0	0	SC	0	13.736	0	34.510	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	427.0	0	SC	0	13.726	0	34.515	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	428.0	0	SC	0	13.716	0	34.517	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	429.0	0	SC	0	13.683	0	34.502	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	430.0	0	SC	0	13.669	0	34.509	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	431.0	0	SC	0	13.662	0	34.510	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	432.0	0	SC	0	13.657	0	34.511	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	433.0	0	SC	0	13.655	0	34.513	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	434.0	0	SC	0	13.653	0	34.515	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	435.0	0	SC	0	13.647	0	34.511	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	436.0	0	SC	0	13.640	0	34.511	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	437.0	0	SC	0	13.614	0	34.495	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	438.0	0	SC	0	13.576	0	34.492	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	439.0	0	SC	0	13.550	0	34.494	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	440.0	0	SC	0	13.539	0	34.494	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	441.0	0	SC	0	13.504	0	34.481	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	442.0	0	SC	0	13.447	0	34.472	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	443.0	0	SC	0	13.400	0	34.471	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	444.0	0	SC	0	13.366	0	34.478	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	445.0	0	SC	0	13.307	0	34.467	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	446.0	0	SC	0	13.256	0	34.464	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	447.0	0	SC	0	13.166	0	34.428	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	448.0	0	SC	0	13.104	0	34.447	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	449.0	0	SC	0	13.047	0	34.447	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	450.0	0	SC	0	12.999	0	34.447	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	451.0	0	SC	0	12.965	0	34.452	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	452.0	0	SC	0	12.933	0	34.455	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	453.0	0	SC	0	12.908	0	34.452	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	454.0	0	SC	0	12.871	0	34.443	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	455.0	0	SC	0	12.830	0	34.438	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	456.0	0	SC	0	12.808	0	34.445	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	457.0	0	SC	0	12.787	0	34.446	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	458.0	0	SC	0	12.758	0	34.443	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	459.0	0	SC	0	12.737	0	34.444	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	460.0	0	SC	0	12.715	0	34.441	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	461.0	0	SC	0	12.695	0	34.443	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	462.0	0	SC	0	12.682	0	34.444	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	463.0	0	SC	0	12.665	0	34.442	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	464.0	0	SC	0	12.645	0	34.435	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	465.0	0	SC	0	12.609	0	34.429	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	466.0	0	SC	0	12.592	0	34.436	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	467.0	0	SC	0	12.555	0	34.423	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	468.0	0	SC	0	12.516	0	34.419	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	469.0	0	SC	0	12.450	0	34.404	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	470.0	0	SC	0	12.372	0	34.394	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	471.0	0	SC	0	12.311	0	34.396	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	472.0	0	SC	0	12.274	0	34.404	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	473.0	0	SC	0	12.260	0	34.411	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	474.0	0	SC	0	12.240	0	34.400	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	475.0	0	SC	0	12.188	0	34.396	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	476.0	0	SC	0	12.143	0	34.400	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	477.0	0	SC	0	12.123	0	34.407	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	478.0	0	SC	0	12.112	0	34.406	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	479.0	0	SC	0	12.104	0	34.407	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	480.0	0	SC	0	12.096	0	34.405	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	481.0	0	SC	0	12.072	0	34.392	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	482.0	0	SC	0	12.036	0	34.386	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	483.0	0	SC	0	12.006	0	34.389	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	484.0	0	SC	0	11.982	0	34.395	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	485.0	0	SC	0	11.968	0	34.398	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	486.0	0	SC	0	11.960	0	34.399	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	487.0	0	SC	0	11.949	0	34.396	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	488.0	0	SC	0	11.937	0	34.392	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	489.0	0	SC	0	11.891	0	34.376	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	490.0	0	SC	0	11.869	0	34.376	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	491.0	0	SC	0	11.805	0	34.360	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	492.0	0	SC	0	11.754	0	34.348	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	493.0	0	SC	0	11.703	0	34.347	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	494.0	0	SC	0	11.637	0	34.354	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	495.0	0	SC	0	11.592	0	34.364	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	496.0	0	SC	0	11.552	0	34.360	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	497.0	0	SC	0	11.528	0	34.365	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	498.0	0	SC	0	11.491	0	34.352	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	499.0	0	SC	0	11.445	0	34.343	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	500.0	0	SC	0	11.407	0	34.346	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	501.0	0	SC	0	11.390	0	34.352	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	502.0	0	SC	0	11.370	0	34.353	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	503.0	0	SC	0	11.346	0	34.349	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	504.0	0	SC	0	11.309	0	34.345	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	505.0	0	SC	0	11.286	0	34.349	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	506.0	0	SC	0	11.270	0	34.352	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	507.0	0	SC	0	11.262	0	34.351	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	508.0	0	SC	0	11.252	0	34.350	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	509.0	0	SC	0	11.239	0	34.347	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	510.0	0	SC	0	11.222	0	34.343	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	511.0	0	SC	0	11.201	0	34.338	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	512.0	0	SC	0	11.174	0	34.338	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	513.0	0	SC	0	11.160	0	34.341	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	514.0	0	SC	0	11.143	0	34.342	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	515.0	0	SC	0	11.127	0	34.341	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	516.0	0	SC	0	11.094	0	34.324	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	517.0	0	SC	0	11.059	0	34.326	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	518.0	0	SC	0	11.001	0	34.304	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	519.0	0	SC	0	10.950	0	34.305	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	520.0	0	SC	0	10.906	0	34.299	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	521.0	0	SC	0	10.869	0	34.317	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	522.0	0	SC	0	10.855	0	34.326	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	523.0	0	SC	0	10.833	0	34.319	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	524.0	0	SC	0	10.809	0	34.316	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	525.0	0	SC	0	10.777	0	34.313	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	526.0	0	SC	0	10.748	0	34.310	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	527.0	0	SC	0	10.729	0	34.308	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	528.0	0	SC	0	10.674	0	34.274	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	529.0	0	SC	0	10.588	0	34.252	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	530.0	0	SC	0	10.535	0	34.261	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	531.0	0	SC	0	10.507	0	34.269	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	532.0	0	SC	0	10.476	0	34.269	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	533.0	0	SC	0	10.423	0	34.265	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	534.0	0	SC	0	10.398	0	34.276	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	535.0	0	SC	0	10.383	0	34.279	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	536.0	0	SC	0	10.368	0	34.276	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	537.0	0	SC	0	10.359	0	34.276	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	538.0	0	SC	0	10.347	0	34.275	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	539.0	0	SC	0	10.335	0	34.274	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	540.0	0	SC	0	10.327	0	34.273	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	541.0	0	SC	0	10.310	0	34.272	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	542.0	0	SC	0	10.286	0	34.262	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	543.0	0	SC	0	10.252	0	34.261	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	544.0	0	SC	0	10.223	0	34.264	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	545.0	0	SC	0	10.196	0	34.262	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	546.0	0	SC	0	10.172	0	34.257	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	547.0	0	SC	0	10.130	0	34.253	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	548.0	0	SC	0	10.090	0	34.245	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	549.0	0	SC	0	10.065	0	34.245	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	550.0	0	SC	0	10.043	0	34.248	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	551.0	0	SC	0	10.017	0	34.246	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	552.0	0	SC	0	9.992	0	34.248	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	553.0	0	SC	0	9.967	0	34.244	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	554.0	0	SC	0	9.953	0	34.253	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	555.0	0	SC	0	9.921	0	34.237	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	556.0	0	SC	0	9.893	0	34.249	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	557.0	0	SC	0	9.863	0	34.238	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	558.0	0	SC	0	9.834	0	34.241	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	559.0	0	SC	0	9.825	0	34.245	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	560.0	0	SC	0	9.813	0	34.244	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	561.0	0	SC	0	9.795	0	34.242	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	562.0	0	SC	0	9.767	0	34.239	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	563.0	0	SC	0	9.744	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	564.0	0	SC	0	9.719	0	34.235	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	565.0	0	SC	0	9.675	0	34.232	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	566.0	0	SC	0	9.655	0	34.237	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	567.0	0	SC	0	9.640	0	34.234	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	568.0	0	SC	0	9.618	0	34.235	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	569.0	0	SC	0	9.587	0	34.228	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	570.0	0	SC	0	9.570	0	34.231	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	571.0	0	SC	0	9.548	0	34.225	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	572.0	0	SC	0	9.529	0	34.228	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	573.0	0	SC	0	9.515	0	34.233	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	574.0	0	SC	0	9.494	0	34.231	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	575.0	0	SC	0	9.481	0	34.237	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	576.0	0	SC	0	9.465	0	34.234	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	577.0	0	SC	0	9.456	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	578.0	0	SC	0	9.440	0	34.228	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	579.0	0	SC	0	9.406	0	34.219	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	580.0	0	SC	0	9.378	0	34.218	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	581.0	0	SC	0	9.356	0	34.222	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	582.0	0	SC	0	9.334	0	34.227	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	583.0	0	SC	0	9.325	0	34.230	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	584.0	0	SC	0	9.314	0	34.232	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	585.0	0	SC	0	9.310	0	34.231	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	586.0	0	SC	0	9.311	0	34.239	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	587.0	0	SC	0	9.310	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	588.0	0	SC	0	9.293	0	34.225	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	589.0	0	SC	0	9.275	0	34.226	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	590.0	0	SC	0	9.267	0	34.223	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	591.0	0	SC	0	9.252	0	34.225	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	592.0	0	SC	0	9.242	0	34.226	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	593.0	0	SC	0	9.233	0	34.224	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	594.0	0	SC	0	9.225	0	34.229	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	595.0	0	SC	0	9.222	0	34.230	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	596.0	0	SC	0	9.210	0	34.225	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	597.0	0	SC	0	9.187	0	34.219	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	598.0	0	SC	0	9.165	0	34.217	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	599.0	0	SC	0	9.122	0	34.207	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	600.0	0	SC	0	9.104	0	34.215	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	601.0	0	SC	0	9.076	0	34.217	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	602.0	0	SC	0	9.060	0	34.217	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	603.0	0	SC	0	9.018	0	34.200	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	604.0	0	SC	0	8.989	0	34.206	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	605.0	0	SC	0	8.963	0	34.209	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	606.0	0	SC	0	8.992	0	34.247	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	607.0	0	SC	0	9.032	0	34.280	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	608.0	0	SC	0	8.973	0	34.207	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	609.0	0	SC	0	8.950	0	34.233	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	610.0	0	SC	0	9.011	0	34.309	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	611.0	0	SC	0	9.050	0	34.299	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	612.0	0	SC	0	9.047	0	34.280	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	613.0	0	SC	0	9.047	0	34.278	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	614.0	0	SC	0	9.018	0	34.247	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	615.0	0	SC	0	8.882	0	34.195	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	616.0	0	SC	0	8.788	0	34.201	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	617.0	0	SC	0	8.705	0	34.200	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	618.0	0	SC	0	8.670	0	34.213	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	619.0	0	SC	0	8.659	0	34.232	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	620.0	0	SC	0	8.656	0	34.239	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	621.0	0	SC	0	8.655	0	34.241	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	622.0	0	SC	0	8.654	0	34.241	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	623.0	0	SC	0	8.650	0	34.242	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	624.0	0	SC	0	8.644	0	34.243	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	625.0	0	SC	0	8.631	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	626.0	0	SC	0	8.617	0	34.234	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	627.0	0	SC	0	8.549	0	34.218	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	628.0	0	SC	0	8.532	0	34.230	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	629.0	0	SC	0	8.513	0	34.232	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	630.0	0	SC	0	8.504	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	631.0	0	SC	0	8.498	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	632.0	0	SC	0	8.466	0	34.221	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	633.0	0	SC	0	8.448	0	34.225	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	634.0	0	SC	0	8.429	0	34.224	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	635.0	0	SC	0	8.413	0	34.226	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	636.0	0	SC	0	8.397	0	34.227	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	637.0	0	SC	0	8.385	0	34.229	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	638.0	0	SC	0	8.378	0	34.230	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	639.0	0	SC	0	8.370	0	34.228	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	640.0	0	SC	0	8.362	0	34.228	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	641.0	0	SC	0	8.356	0	34.229	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	642.0	0	SC	0	8.350	0	34.229	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	643.0	0	SC	0	8.339	0	34.226	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	644.0	0	SC	0	8.327	0	34.224	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	645.0	0	SC	0	8.309	0	34.219	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	646.0	0	SC	0	8.296	0	34.223	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	647.0	0	SC	0	8.281	0	34.221	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	648.0	0	SC	0	8.269	0	34.222	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	649.0	0	SC	0	8.263	0	34.225	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	650.0	0	SC	0	8.260	0	34.226	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	651.0	0	SC	0	8.266	0	34.232	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	652.0	0	SC	0	8.249	0	34.214	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	653.0	0	SC	0	8.231	0	34.212	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	654.0	0	SC	0	8.213	0	34.211	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	655.0	0	SC	0	8.190	0	34.206	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	656.0	0	SC	0	8.151	0	34.195	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	657.0	0	SC	0	8.103	0	34.189	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	658.0	0	SC	0	8.076	0	34.204	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	659.0	0	SC	0	8.059	0	34.208	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	660.0	0	SC	0	8.035	0	34.202	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	661.0	0	SC	0	8.017	0	34.205	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	662.0	0	SC	0	7.991	0	34.199	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	663.0	0	SC	0	7.968	0	34.197	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	664.0	0	SC	0	7.952	0	34.202	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	665.0	0	SC	0	7.941	0	34.206	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	666.0	0	SC	0	7.932	0	34.208	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	667.0	0	SC	0	7.907	0	34.199	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	668.0	0	SC	0	7.843	0	34.181	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	669.0	0	SC	0	7.740	0	34.151	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	670.0	0	SC	0	7.682	0	34.177	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	671.0	0	SC	0	7.665	0	34.188	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	672.0	0	SC	0	7.658	0	34.193	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	673.0	0	SC	0	7.654	0	34.195	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	674.0	0	SC	0	7.651	0	34.194	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	675.0	0	SC	0	7.647	0	34.193	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	676.0	0	SC	0	7.642	0	34.193	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	677.0	0	SC	0	7.630	0	34.189	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	678.0	0	SC	0	7.608	0	34.190	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	679.0	0	SC	0	7.588	0	34.186	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	680.0	0	SC	0	7.570	0	34.185	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	681.0	0	SC	0	7.556	0	34.186	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	682.0	0	SC	0	7.534	0	34.181	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	683.0	0	SC	0	7.517	0	34.177	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	684.0	0	SC	0	7.498	0	34.179	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	685.0	0	SC	0	7.486	0	34.180	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	686.0	0	SC	0	7.478	0	34.184	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	687.0	0	SC	0	7.462	0	34.180	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	688.0	0	SC	0	7.452	0	34.184	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	689.0	0	SC	0	7.445	0	34.187	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	690.0	0	SC	0	7.438	0	34.180	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	691.0	0	SC	0	7.425	0	34.180	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	692.0	0	SC	0	7.401	0	34.176	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	693.0	0	SC	0	7.389	0	34.178	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	694.0	0	SC	0	7.373	0	34.180	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	695.0	0	SC	0	7.360	0	34.181	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	696.0	0	SC	0	7.351	0	34.179	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	697.0	0	SC	0	7.329	0	34.184	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	698.0	0	SC	0	7.296	0	34.171	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	699.0	0	SC	0	7.276	0	34.174	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	700.0	0	SC	0	7.261	0	34.174	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	701.0	0	SC	0	7.216	0	34.159	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	702.0	0	SC	0	7.176	0	34.156	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	703.0	0	SC	0	7.150	0	34.155	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	704.0	0	SC	0	7.127	0	34.158	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	705.0	0	SC	0	7.116	0	34.169	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	706.0	0	SC	0	7.113	0	34.179	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	707.0	0	SC	0	7.106	0	34.172	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	708.0	0	SC	0	7.079	0	34.165	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	709.0	0	SC	0	7.061	0	34.169	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	710.0	0	SC	0	7.045	0	34.169	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	711.0	0	SC	0	7.031	0	34.164	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	712.0	0	SC	0	7.023	0	34.169	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	713.0	0	SC	0	7.011	0	34.164	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	714.0	0	SC	0	6.994	0	34.164	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	715.0	0	SC	0	6.994	0	34.174	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	716.0	0	SC	0	6.994	0	34.178	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	717.0	0	SC	0	6.996	0	34.178	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	718.0	0	SC	0	6.996	0	34.178	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	719.0	0	SC	0	6.998	0	34.177	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	720.0	0	SC	0	6.998	0	34.179	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	721.0	0	SC	0	6.998	0	34.177	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	722.0	0	SC	0	6.989	0	34.174	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	723.0	0	SC	0	6.974	0	34.176	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	724.0	0	SC	0	6.970	0	34.180	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	725.0	0	SC	0	6.959	0	34.188	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	726.0	0	SC	0	6.956	0	34.191	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	727.0	0	SC	0	6.956	0	34.187	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	728.0	0	SC	0	6.949	0	34.187	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	729.0	0	SC	0	6.929	0	34.182	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	730.0	0	SC	0	6.915	0	34.176	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	731.0	0	SC	0	6.855	0	34.162	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	732.0	0	SC	0	6.816	0	34.172	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	733.0	0	SC	0	6.807	0	34.182	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	734.0	0	SC	0	6.802	0	34.182	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	735.0	0	SC	0	6.786	0	34.181	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	736.0	0	SC	0	6.795	0	34.196	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	737.0	0	SC	0	6.775	0	34.178	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	738.0	0	SC	0	6.752	0	34.177	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	739.0	0	SC	0	6.739	0	34.180	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	740.0	0	SC	0	6.728	0	34.179	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	741.0	0	SC	0	6.700	0	34.165	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	742.0	0	SC	0	6.667	0	34.149	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	743.0	0	SC	0	6.596	0	34.135	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	744.0	0	SC	0	6.561	0	34.147	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	745.0	0	SC	0	6.537	0	34.157	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	746.0	0	SC	0	6.512	0	34.165	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	747.0	0	SC	0	6.494	0	34.169	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	748.0	0	SC	0	6.478	0	34.168	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	749.0	0	SC	0	6.462	0	34.172	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	750.0	0	SC	0	6.459	0	34.177	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	751.0	0	SC	0	6.463	0	34.183	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	752.0	0	SC	0	6.453	0	34.178	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	753.0	0	SC	0	6.444	0	34.172	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	754.0	0	SC	0	6.412	0	34.160	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	755.0	0	SC	0	6.396	0	34.167	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	756.0	0	SC	0	6.385	0	34.175	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	757.0	0	SC	0	6.378	0	34.179	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	758.0	0	SC	0	6.378	0	34.188	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	759.0	0	SC	0	6.370	0	34.186	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	760.0	0	SC	0	6.368	0	34.198	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	761.0	0	SC	0	6.367	0	34.198	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	762.0	0	SC	0	6.364	0	34.197	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	763.0	0	SC	0	6.362	0	34.198	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	764.0	0	SC	0	6.356	0	34.196	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	765.0	0	SC	0	6.340	0	34.193	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	766.0	0	SC	0	6.317	0	34.184	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	767.0	0	SC	0	6.296	0	34.187	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	768.0	0	SC	0	6.288	0	34.194	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	769.0	0	SC	0	6.281	0	34.196	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	770.0	0	SC	0	6.269	0	34.197	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	771.0	0	SC	0	6.255	0	34.199	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	772.0	0	SC	0	6.253	0	34.203	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	773.0	0	SC	0	6.248	0	34.200	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	774.0	0	SC	0	6.240	0	34.205	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	775.0	0	SC	0	6.238	0	34.209	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	776.0	0	SC	0	6.237	0	34.209	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	777.0	0	SC	0	6.227	0	34.206	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	778.0	0	SC	0	6.215	0	34.207	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	779.0	0	SC	0	6.213	0	34.215	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	780.0	0	SC	0	6.207	0	34.214	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	781.0	0	SC	0	6.195	0	34.216	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	782.0	0	SC	0	6.185	0	34.216	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	783.0	0	SC	0	6.180	0	34.225	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	784.0	0	SC	0	6.177	0	34.223	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	785.0	0	SC	0	6.167	0	34.221	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	786.0	0	SC	0	6.153	0	34.216	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	787.0	0	SC	0	6.136	0	34.218	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	788.0	0	SC	0	6.126	0	34.220	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	789.0	0	SC	0	6.119	0	34.221	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	790.0	0	SC	0	6.109	0	34.221	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	791.0	0	SC	0	6.096	0	34.222	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	792.0	0	SC	0	6.089	0	34.226	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	793.0	0	SC	0	6.093	0	34.243	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	794.0	0	SC	0	6.100	0	34.244	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	795.0	0	SC	0	6.102	0	34.243	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	796.0	0	SC	0	6.103	0	34.243	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	797.0	0	SC	0	6.103	0	34.242	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	798.0	0	SC	0	6.098	0	34.243	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	799.0	0	SC	0	6.095	0	34.244	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	800.0	0	SC	0	6.092	0	34.246	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	801.0	0	SC	0	6.086	0	34.241	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	802.0	0	SC	0	6.061	0	34.232	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	803.0	0	SC	0	6.031	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	804.0	0	SC	0	6.020	0	34.242	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	805.0	0	SC	0	6.005	0	34.238	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	806.0	0	SC	0	5.981	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	807.0	0	SC	0	5.957	0	34.226	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	808.0	0	SC	0	5.940	0	34.232	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	809.0	0	SC	0	5.922	0	34.233	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	810.0	0	SC	0	5.907	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	811.0	0	SC	0	5.874	0	34.215	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	812.0	0	SC	0	5.825	0	34.209	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	813.0	0	SC	0	5.806	0	34.218	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	814.0	0	SC	0	5.787	0	34.218	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	815.0	0	SC	0	5.776	0	34.224	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	816.0	0	SC	0	5.769	0	34.227	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	817.0	0	SC	0	5.755	0	34.230	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	818.0	0	SC	0	5.743	0	34.232	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	819.0	0	SC	0	5.734	0	34.236	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	820.0	0	SC	0	5.726	0	34.237	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	821.0	0	SC	0	5.722	0	34.238	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	822.0	0	SC	0	5.718	0	34.239	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	823.0	0	SC	0	5.714	0	34.239	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	824.0	0	SC	0	5.698	0	34.231	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	825.0	0	SC	0	5.671	0	34.228	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	826.0	0	SC	0	5.660	0	34.233	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	827.0	0	SC	0	5.650	0	34.239	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	828.0	0	SC	0	5.653	0	34.253	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	829.0	0	SC	0	5.654	0	34.252	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	830.0	0	SC	0	5.645	0	34.244	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	831.0	0	SC	0	5.623	0	34.237	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	832.0	0	SC	0	5.596	0	34.228	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	833.0	0	SC	0	5.573	0	34.239	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	834.0	0	SC	0	5.539	0	34.235	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	835.0	0	SC	0	5.512	0	34.239	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	836.0	0	SC	0	5.502	0	34.252	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	837.0	0	SC	0	5.492	0	34.255	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	838.0	0	SC	0	5.483	0	34.254	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	839.0	0	SC	0	5.472	0	34.255	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	840.0	0	SC	0	5.457	0	34.249	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	841.0	0	SC	0	5.439	0	34.249	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	842.0	0	SC	0	5.426	0	34.249	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	843.0	0	SC	0	5.405	0	34.252	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	844.0	0	SC	0	5.392	0	34.256	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	845.0	0	SC	0	5.387	0	34.258	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	846.0	0	SC	0	5.377	0	34.259	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	847.0	0	SC	0	5.373	0	34.262	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	848.0	0	SC	0	5.367	0	34.266	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	849.0	0	SC	0	5.355	0	34.264	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	850.0	0	SC	0	5.338	0	34.255	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	851.0	0	SC	0	5.306	0	34.244	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	852.0	0	SC	0	5.279	0	34.249	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	853.0	0	SC	0	5.262	0	34.256	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	854.0	0	SC	0	5.253	0	34.262	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	855.0	0	SC	0	5.248	0	34.262	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	856.0	0	SC	0	5.240	0	34.259	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	857.0	0	SC	0	5.234	0	34.261	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	858.0	0	SC	0	5.229	0	34.262	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	859.0	0	SC	0	5.225	0	34.261	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	860.0	0	SC	0	5.221	0	34.262	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	861.0	0	SC	0	5.216	0	34.263	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	862.0	0	SC	0	5.213	0	34.265	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	863.0	0	SC	0	5.211	0	34.266	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	864.0	0	SC	0	5.203	0	34.263	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	865.0	0	SC	0	5.198	0	34.265	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	866.0	0	SC	0	5.193	0	34.265	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	867.0	0	SC	0	5.186	0	34.265	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	868.0	0	SC	0	5.178	0	34.265	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	869.0	0	SC	0	5.168	0	34.260	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	870.0	0	SC	0	5.159	0	34.266	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	871.0	0	SC	0	5.151	0	34.265	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	872.0	0	SC	0	5.141	0	34.267	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	873.0	0	SC	0	5.132	0	34.270	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	874.0	0	SC	0	5.128	0	34.272	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	875.0	0	SC	0	5.124	0	34.273	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	876.0	0	SC	0	5.118	0	34.273	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	877.0	0	SC	0	5.115	0	34.275	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	878.0	0	SC	0	5.105	0	34.270	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	879.0	0	SC	0	5.084	0	34.271	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	880.0	0	SC	0	5.074	0	34.274	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	881.0	0	SC	0	5.067	0	34.275	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	882.0	0	SC	0	5.051	0	34.275	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	883.0	0	SC	0	5.039	0	34.274	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	884.0	0	SC	0	5.030	0	34.281	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	885.0	0	SC	0	5.027	0	34.281	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	886.0	0	SC	0	5.023	0	34.281	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	887.0	0	SC	0	5.015	0	34.279	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	888.0	0	SC	0	5.006	0	34.281	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	889.0	0	SC	0	5.000	0	34.285	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	890.0	0	SC	0	4.972	0	34.278	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	891.0	0	SC	0	4.954	0	34.278	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	892.0	0	SC	0	4.942	0	34.286	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	893.0	0	SC	0	4.938	0	34.289	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	894.0	0	SC	0	4.937	0	34.290	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	895.0	0	SC	0	4.935	0	34.292	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	896.0	0	SC	0	4.915	0	34.281	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	897.0	0	SC	0	4.900	0	34.287	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	898.0	0	SC	0	4.888	0	34.282	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	899.0	0	SC	0	4.862	0	34.281	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	900.0	0	SC	0	4.849	0	34.288	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	901.0	0	SC	0	4.843	0	34.292	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	902.0	0	SC	0	4.839	0	34.293	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	903.0	0	SC	0	4.835	0	34.293	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	904.0	0	SC	0	4.831	0	34.295	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	905.0	0	SC	0	4.829	0	34.294	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	906.0	0	SC	0	4.825	0	34.293	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	907.0	0	SC	0	4.814	0	34.290	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	908.0	0	SC	0	4.803	0	34.291	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	909.0	0	SC	0	4.793	0	34.294	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	910.0	0	SC	0	4.781	0	34.293	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	911.0	0	SC	0	4.768	0	34.293	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	912.0	0	SC	0	4.759	0	34.293	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	913.0	0	SC	0	4.744	0	34.294	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	914.0	0	SC	0	4.719	0	34.288	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	915.0	0	SC	0	4.705	0	34.290	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	916.0	0	SC	0	4.677	0	34.294	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	917.0	0	SC	0	4.662	0	34.305	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	918.0	0	SC	0	4.659	0	34.309	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	919.0	0	SC	0	4.643	0	34.304	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	920.0	0	SC	0	4.637	0	34.308	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	921.0	0	SC	0	4.632	0	34.310	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	922.0	0	SC	0	4.627	0	34.312	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	923.0	0	SC	0	4.622	0	34.311	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	924.0	0	SC	0	4.617	0	34.313	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	925.0	0	SC	0	4.602	0	34.305	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	926.0	0	SC	0	4.589	0	34.305	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	927.0	0	SC	0	4.581	0	34.307	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	928.0	0	SC	0	4.571	0	34.308	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	929.0	0	SC	0	4.563	0	34.309	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	930.0	0	SC	0	4.557	0	34.312	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	931.0	0	SC	0	4.552	0	34.312	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	932.0	0	SC	0	4.534	0	34.309	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	933.0	0	SC	0	4.525	0	34.316	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	934.0	0	SC	0	4.523	0	34.320	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	935.0	0	SC	0	4.520	0	34.319	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	936.0	0	SC	0	4.521	0	34.321	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	937.0	0	SC	0	4.521	0	34.321	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	938.0	0	SC	0	4.521	0	34.323	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	939.0	0	SC	0	4.516	0	34.320	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	940.0	0	SC	0	4.515	0	34.321	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	941.0	0	SC	0	4.507	0	34.318	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	942.0	0	SC	0	4.495	0	34.318	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	943.0	0	SC	0	4.488	0	34.320	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	944.0	0	SC	0	4.481	0	34.320	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	945.0	0	SC	0	4.474	0	34.322	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	946.0	0	SC	0	4.470	0	34.323	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	947.0	0	SC	0	4.467	0	34.323	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	948.0	0	SC	0	4.461	0	34.321	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	949.0	0	SC	0	4.456	0	34.324	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	950.0	0	SC	0	4.453	0	34.326	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	951.0	0	SC	0	4.453	0	34.327	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	952.0	0	SC	0	4.453	0	34.327	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	953.0	0	SC	0	4.451	0	34.326	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	954.0	0	SC	0	4.448	0	34.325	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	955.0	0	SC	0	4.441	0	34.321	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	956.0	0	SC	0	4.433	0	34.325	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	957.0	0	SC	0	4.429	0	34.325	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	958.0	0	SC	0	4.425	0	34.325	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	959.0	0	SC	0	4.422	0	34.326	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	960.0	0	SC	0	4.419	0	34.327	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	961.0	0	SC	0	4.417	0	34.327	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	962.0	0	SC	0	4.417	0	34.328	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	963.0	0	SC	0	4.415	0	34.327	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	964.0	0	SC	0	4.399	0	34.324	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	965.0	0	SC	0	4.388	0	34.329	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	966.0	0	SC	0	4.381	0	34.332	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	967.0	0	SC	0	4.373	0	34.331	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	968.0	0	SC	0	4.367	0	34.333	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	969.0	0	SC	0	4.355	0	34.331	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	970.0	0	SC	0	4.344	0	34.334	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	971.0	0	SC	0	4.329	0	34.336	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	972.0	0	SC	0	4.320	0	34.338	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	973.0	0	SC	0	4.306	0	34.338	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	974.0	0	SC	0	4.299	0	34.342	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	975.0	0	SC	0	4.295	0	34.340	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	976.0	0	SC	0	4.288	0	34.339	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	977.0	0	SC	0	4.284	0	34.343	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	978.0	0	SC	0	4.281	0	34.343	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	979.0	0	SC	0	4.274	0	34.343	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	980.0	0	SC	0	4.265	0	34.343	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	981.0	0	SC	0	4.260	0	34.345	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	982.0	0	SC	0	4.257	0	34.344	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	983.0	0	SC	0	4.252	0	34.345	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	984.0	0	SC	0	4.244	0	34.346	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	985.0	0	SC	0	4.240	0	34.346	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	986.0	0	SC	0	4.234	0	34.345	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	987.0	0	SC	0	4.227	0	34.347	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	988.0	0	SC	0	4.222	0	34.347	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	989.0	0	SC	0	4.218	0	34.349	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	990.0	0	SC	0	4.216	0	34.349	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	991.0	0	SC	0	4.215	0	34.350	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	992.0	0	SC	0	4.214	0	34.351	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	993.0	0	SC	0	4.211	0	34.349	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	994.0	0	SC	0	4.201	0	34.346	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	995.0	0	SC	0	4.188	0	34.345	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	996.0	0	SC	0	4.181	0	34.349	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	997.0	0	SC	0	4.180	0	34.353	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	998.0	0	SC	0	4.168	0	34.349	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	999.0	0	SC	0	4.163	0	34.353	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1000.0	0	SC	0	4.160	0	34.355	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1001.0	0	SC	0	4.155	0	34.354	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1002.0	0	SC	0	4.152	0	34.356	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1003.0	0	SC	0	4.150	0	34.356	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1004.0	0	SC	0	4.149	0	34.357	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1005.0	0	SC	0	4.145	0	34.355	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1006.0	0	SC	0	4.140	0	34.356	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1007.0	0	SC	0	4.136	0	34.357	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1008.0	0	SC	0	4.134	0	34.358	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1009.0	0	SC	0	4.132	0	34.357	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1010.0	0	SC	0	4.128	0	34.357	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1011.0	0	SC	0	4.123	0	34.357	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1012.0	0	SC	0	4.121	0	34.359	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1013.0	0	SC	0	4.121	0	34.359	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1014.0	0	SC	0	4.120	0	34.359	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1015.0	0	SC	0	4.119	0	34.358	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1016.0	0	SC	0	4.111	0	34.359	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1017.0	0	SC	0	4.107	0	34.363	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1018.0	0	SC	0	4.105	0	34.364	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1019.0	0	SC	0	4.102	0	34.364	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1020.0	0	SC	0	4.097	0	34.362	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1021.0	0	SC	0	4.092	0	34.360	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1022.0	0	SC	0	4.083	0	34.364	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1023.0	0	SC	0	4.078	0	34.363	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1024.0	0	SC	0	4.072	0	34.365	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1025.0	0	SC	0	4.064	0	34.367	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1026.0	0	SC	0	4.060	0	34.367	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1027.0	0	SC	0	4.053	0	34.365	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1028.0	0	SC	0	4.042	0	34.365	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1029.0	0	SC	0	4.032	0	34.366	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1030.0	0	SC	0	4.029	0	34.369	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1031.0	0	SC	0	4.026	0	34.369	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1032.0	0	SC	0	4.025	0	34.369	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1033.0	0	SC	0	4.023	0	34.368	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1034.0	0	SC	0	4.022	0	34.369	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1035.0	0	SC	0	4.021	0	34.369	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1036.0	0	SC	0	4.014	0	34.369	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1037.0	0	SC	0	4.010	0	34.368	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1038.0	0	SC	0	4.003	0	34.368	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1039.0	0	SC	0	3.999	0	34.371	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1040.0	0	SC	0	3.997	0	34.370	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1041.0	0	SC	0	3.994	0	34.369	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1042.0	0	SC	0	3.992	0	34.371	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1043.0	0	SC	0	3.990	0	34.372	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1044.0	0	SC	0	3.987	0	34.371	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1045.0	0	SC	0	3.968	0	34.363	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1046.0	0	SC	0	3.954	0	34.370	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1047.0	0	SC	0	3.948	0	34.374	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1048.0	0	SC	0	3.943	0	34.374	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1049.0	0	SC	0	3.936	0	34.371	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1050.0	0	SC	0	3.927	0	34.373	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1051.0	0	SC	0	3.922	0	34.377	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1052.0	0	SC	0	3.921	0	34.378	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1053.0	0	SC	0	3.917	0	34.378	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1054.0	0	SC	0	3.910	0	34.379	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1055.0	0	SC	0	3.904	0	34.380	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1056.0	0	SC	0	3.902	0	34.381	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1057.0	0	SC	0	3.897	0	34.380	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1058.0	0	SC	0	3.890	0	34.379	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1059.0	0	SC	0	3.882	0	34.380	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1060.0	0	SC	0	3.876	0	34.382	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1061.0	0	SC	0	3.869	0	34.383	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1062.0	0	SC	0	3.863	0	34.379	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1063.0	0	SC	0	3.855	0	34.383	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1064.0	0	SC	0	3.847	0	34.384	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1065.0	0	SC	0	3.841	0	34.385	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1066.0	0	SC	0	3.833	0	34.385	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1067.0	0	SC	0	3.826	0	34.387	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1068.0	0	SC	0	3.821	0	34.388	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1069.0	0	SC	0	3.817	0	34.388	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1070.0	0	SC	0	3.815	0	34.389	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1071.0	0	SC	0	3.812	0	34.389	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1072.0	0	SC	0	3.809	0	34.389	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1073.0	0	SC	0	3.805	0	34.390	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1074.0	0	SC	0	3.803	0	34.390	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1075.0	0	SC	0	3.796	0	34.387	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1076.0	0	SC	0	3.789	0	34.388	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1077.0	0	SC	0	3.785	0	34.390	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1078.0	0	SC	0	3.782	0	34.391	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1079.0	0	SC	0	3.780	0	34.392	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1080.0	0	SC	0	3.776	0	34.392	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1081.0	0	SC	0	3.770	0	34.389	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1082.0	0	SC	0	3.757	0	34.388	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1083.0	0	SC	0	3.752	0	34.391	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1084.0	0	SC	0	3.749	0	34.393	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1085.0	0	SC	0	3.746	0	34.393	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1086.0	0	SC	0	3.744	0	34.394	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1087.0	0	SC	0	3.736	0	34.392	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1088.0	0	SC	0	3.728	0	34.394	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1089.0	0	SC	0	3.722	0	34.397	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1090.0	0	SC	0	3.714	0	34.398	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1091.0	0	SC	0	3.704	0	34.389	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1092.0	0	SC	0	3.692	0	34.395	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1093.0	0	SC	0	3.688	0	34.398	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1094.0	0	SC	0	3.685	0	34.401	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1095.0	0	SC	0	3.683	0	34.402	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1096.0	0	SC	0	3.681	0	34.404	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1097.0	0	SC	0	3.677	0	34.400	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1098.0	0	SC	0	3.669	0	34.400	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1099.0	0	SC	0	3.661	0	34.400	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1100.0	0	SC	0	3.656	0	34.401	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1101.0	0	SC	0	3.651	0	34.403	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1102.0	0	SC	0	3.647	0	34.404	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1103.0	0	SC	0	3.642	0	34.404	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1104.0	0	SC	0	3.639	0	34.404	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1105.0	0	SC	0	3.634	0	34.405	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1106.0	0	SC	0	3.624	0	34.403	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1107.0	0	SC	0	3.613	0	34.406	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1108.0	0	SC	0	3.604	0	34.406	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1109.0	0	SC	0	3.596	0	34.409	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1110.0	0	SC	0	3.592	0	34.410	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1111.0	0	SC	0	3.585	0	34.410	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1112.0	0	SC	0	3.580	0	34.411	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1113.0	0	SC	0	3.577	0	34.410	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1114.0	0	SC	0	3.571	0	34.411	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1115.0	0	SC	0	3.567	0	34.412	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1116.0	0	SC	0	3.565	0	34.414	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1117.0	0	SC	0	3.562	0	34.413	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1118.0	0	SC	0	3.558	0	34.413	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1119.0	0	SC	0	3.550	0	34.412	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1120.0	0	SC	0	3.544	0	34.415	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1121.0	0	SC	0	3.540	0	34.417	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1122.0	0	SC	0	3.538	0	34.418	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1123.0	0	SC	0	3.537	0	34.418	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1124.0	0	SC	0	3.537	0	34.418	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1125.0	0	SC	0	3.536	0	34.419	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1126.0	0	SC	0	3.535	0	34.419	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1127.0	0	SC	0	3.532	0	34.417	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1128.0	0	SC	0	3.528	0	34.415	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1129.0	0	SC	0	3.521	0	34.415	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1130.0	0	SC	0	3.514	0	34.415	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1131.0	0	SC	0	3.507	0	34.418	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1132.0	0	SC	0	3.496	0	34.408	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1133.0	0	SC	0	3.480	0	34.412	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1134.0	0	SC	0	3.468	0	34.416	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1135.0	0	SC	0	3.466	0	34.420	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1136.0	0	SC	0	3.463	0	34.422	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1137.0	0	SC	0	3.463	0	34.423	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1138.0	0	SC	0	3.462	0	34.422	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1139.0	0	SC	0	3.455	0	34.421	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1140.0	0	SC	0	3.450	0	34.421	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1141.0	0	SC	0	3.445	0	34.422	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1142.0	0	SC	0	3.443	0	34.425	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1143.0	0	SC	0	3.441	0	34.426	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1144.0	0	SC	0	3.439	0	34.425	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1145.0	0	SC	0	3.438	0	34.426	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1146.0	0	SC	0	3.435	0	34.423	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1147.0	0	SC	0	3.426	0	34.420	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1148.0	0	SC	0	3.424	0	34.424	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1149.0	0	SC	0	3.422	0	34.425	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1150.0	0	SC	0	3.419	0	34.424	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1151.0	0	SC	0	3.418	0	34.426	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1152.0	0	SC	0	3.416	0	34.426	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1153.0	0	SC	0	3.414	0	34.426	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1154.0	0	SC	0	3.412	0	34.427	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1155.0	0	SC	0	3.411	0	34.427	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1156.0	0	SC	0	3.410	0	34.427	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1157.0	0	SC	0	3.408	0	34.426	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1158.0	0	SC	0	3.404	0	34.426	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1159.0	0	SC	0	3.401	0	34.425	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1160.0	0	SC	0	3.398	0	34.427	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1161.0	0	SC	0	3.394	0	34.429	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1162.0	0	SC	0	3.392	0	34.429	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1163.0	0	SC	0	3.388	0	34.430	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1164.0	0	SC	0	3.381	0	34.426	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1165.0	0	SC	0	3.377	0	34.430	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1166.0	0	SC	0	3.372	0	34.431	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1167.0	0	SC	0	3.367	0	34.431	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1168.0	0	SC	0	3.365	0	34.432	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1169.0	0	SC	0	3.363	0	34.434	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1170.0	0	SC	0	3.361	0	34.434	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1171.0	0	SC	0	3.359	0	34.436	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1172.0	0	SC	0	3.358	0	34.436	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1173.0	0	SC	0	3.356	0	34.436	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1174.0	0	SC	0	3.349	0	34.435	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1175.0	0	SC	0	3.344	0	34.436	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1176.0	0	SC	0	3.342	0	34.436	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1177.0	0	SC	0	3.339	0	34.437	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1178.0	0	SC	0	3.335	0	34.437	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1179.0	0	SC	0	3.328	0	34.437	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1180.0	0	SC	0	3.321	0	34.438	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1181.0	0	SC	0	3.318	0	34.440	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1182.0	0	SC	0	3.315	0	34.440	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1183.0	0	SC	0	3.310	0	34.441	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1184.0	0	SC	0	3.308	0	34.441	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1185.0	0	SC	0	3.307	0	34.441	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1186.0	0	SC	0	3.303	0	34.442	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1187.0	0	SC	0	3.300	0	34.442	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1188.0	0	SC	0	3.296	0	34.442	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1189.0	0	SC	0	3.293	0	34.443	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1190.0	0	SC	0	3.290	0	34.442	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1191.0	0	SC	0	3.287	0	34.444	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1192.0	0	SC	0	3.284	0	34.444	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1193.0	0	SC	0	3.283	0	34.444	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1194.0	0	SC	0	3.282	0	34.445	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1195.0	0	SC	0	3.281	0	34.445	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1196.0	0	SC	0	3.281	0	34.445	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1197.0	0	SC	0	3.280	0	34.444	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1198.0	0	SC	0	3.271	0	34.443	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1199.0	0	SC	0	3.265	0	34.443	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1200.0	0	SC	0	3.262	0	34.446	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1201.0	0	SC	0	3.260	0	34.447	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1202.0	0	SC	0	3.258	0	34.448	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1203.0	0	SC	0	3.256	0	34.448	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1204.0	0	SC	0	3.255	0	34.447	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1205.0	0	SC	0	3.254	0	34.449	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1206.0	0	SC	0	3.254	0	34.447	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1207.0	0	SC	0	3.243	0	34.443	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1208.0	0	SC	0	3.232	0	34.445	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1209.0	0	SC	0	3.224	0	34.447	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1210.0	0	SC	0	3.219	0	34.449	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1211.0	0	SC	0	3.215	0	34.451	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1212.0	0	SC	0	3.212	0	34.452	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1213.0	0	SC	0	3.211	0	34.452	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1214.0	0	SC	0	3.209	0	34.452	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1215.0	0	SC	0	3.204	0	34.451	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1216.0	0	SC	0	3.199	0	34.452	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1217.0	0	SC	0	3.193	0	34.452	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1218.0	0	SC	0	3.186	0	34.453	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1219.0	0	SC	0	3.181	0	34.454	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1220.0	0	SC	0	3.179	0	34.455	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1221.0	0	SC	0	3.178	0	34.455	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1222.0	0	SC	0	3.177	0	34.456	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1223.0	0	SC	0	3.176	0	34.455	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1224.0	0	SC	0	3.174	0	34.457	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1225.0	0	SC	0	3.173	0	34.456	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1226.0	0	SC	0	3.172	0	34.457	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1227.0	0	SC	0	3.169	0	34.454	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1228.0	0	SC	0	3.162	0	34.456	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1229.0	0	SC	0	3.160	0	34.456	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1230.0	0	SC	0	3.160	0	34.456	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1231.0	0	SC	0	3.157	0	34.457	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1232.0	0	SC	0	3.156	0	34.458	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1233.0	0	SC	0	3.156	0	34.457	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1234.0	0	SC	0	3.156	0	34.458	0
JFDG___19922439	003	C	07/10/1992	03:12	135.2500	32.5000	0	1235.0	0	SC	0	3.155	0	34.457	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	0.0	0	SC	0	25.53	0	34.268	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	10.0	0	SC	0	24.73	0	34.241	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	20.0	0	SC	0	23.86	0	34.289	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	30.0	0	SC	0	23.56	0	34.530	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	50.0	0	SC	0	21.44	0	34.870	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	75.0	0	SC	0	20.23	0	34.855	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	100.0	0	SC	0	19.31	0	34.841	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	125.0	0	SC	0	19.03	0	34.844	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	150.0	0	SC	0	18.75	0	34.845	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	200.0	0	SC	0	18.09	0	34.823	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	250.0	0	SC	0	17.24	0	34.776	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	300.0	0	SC	0	16.50	0	34.723	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	400.0	0	SC	0	14.10	0	34.526	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	500.0	0	SC	0	11.35	0	34.350	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	600.0	0	SC	0	9.00	0	34.203	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	700.0	0	SC	0	7.12	0	34.163	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	800.0	0	SC	0	6.00	0	34.238	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	900.0	0	SC	0	4.82	0	34.292	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	1000.0	0	SC	0	4.13	0	34.357	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	1200.0	0	SC	0	3.22	0	34.449	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	0.0	0	SD	0	26.23	0	34.281	0	4.814	0	8.26	0	0.02	0	0.01	0			0.2	0	0.00	0			0.13	0	0.11	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	10.0	0	SD	0	23.98	0	34.269	0	4.881	0	8.26	0	0.01	0	0.01	0			0.1	0	0.00	0			0.09	0	0.07	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	25.0	0	SD	0	23.62	0	34.487	0	4.948	0	8.26	0	0.01	0	0.00	0			0.1	0	0.00	0			0.08	0	0.18	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	50.0	0	SD	0	21.05	0	34.900	0	5.172	0	8.24	0	0.01	0	0.00	0			0.0	0	0.00	0			0.15	0	0.75	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	74.0	0	SD	0	19.95	0	34.863	0	4.993	0	8.22	0	0.06	0	0.01	0			0.4	0	0.11	0			0.50	0	1.64	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	100.0	0	SD	0	19.20	0	34.856	0	4.859	0	8.20	0	0.13	0	0.01	0			1.7	0	0.02	0			0.08	0	0.34	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	125.0	0	SD	0	18.92	0	34.852	0	4.837	0	8.19	0	0.15	0	0.01	0			1.4	0	0.01	0			0.06	0	0.10	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	149.0	0	SD	0	18.69	0	34.851	0	4.881	0	8.20	0	0.16	0	0.01	0			1.8	0	0.01	0			0.02	0	0.02	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	200.0	0	SD	0	17.94	0	34.821	0	4.657	0	8.16	0	0.27	0	0.01	0			3.5	0	0.01	0			0.00	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	250.0	0	SD	0	17.08	0	34.775	0	4.657	0	8.14	0	0.34	0	0.01	0			4.6	0	0.00	0			0.00	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	301.0	0	SD	0	16.36	0	34.729	0	4.680	0	8.12	0	0.42	0	0.01	0			6.0	0	0.00	0			0.00	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	400.0	0	SD	0	14.03	0	34.542	0	4.299	0	8.03	0	0.79	0	0.02	0			10.8	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	501.0	0	SD	0	11.24	0	34.365	0	3.896	0	7.93	0	1.28	0	0.04	0			16.6	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	600.0	0	SD	0	8.99	0	34.224	0	3.471	0	7.83	0	1.71	0	0.05	0			22.5	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	699.0	0	SD	0	7.11	0	34.183	0	2.754	0	7.72	0	2.18	0	0.07	0			29.0	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	799.0	0	SD	0	5.91	0	34.247	0	2.105	0	7.66	0	2.54	0					33.7	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	901.0	0	SD	0	4.82	0	34.299	0	1.702	0	7.60	0	2.77	0	0.09	0			37.5	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	1001.0	0	SD	0	4.13	0	34.360	0	1.590	0	7.58	0	2.88	0	0.09	0			39.2	0	0.00	0
JFDG___19922439	004	B	07/10/1992	03:16	135.2500	32.5000	0	1226.0	0	SD	0	3.15	0	34.457	0	1.702	0	7.59	0	2.93	0	0.09	0			37.8	0	0.01	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	0.0	0	BX	0	25.5	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	10.0	0	BX	0	24.4	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	20.0	0	BX	0	24.1	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	30.0	0	BX	0	23.9	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	50.0	0	BX	0	21.1	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	75.0	0	BX	0	19.7	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	100.0	0	BX	0	19.0	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	150.0	0	BX	0	18.4	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	200.0	0	BX	0	17.6	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	250.0	0	BX	0	16.9	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	300.0	0	BX	0	16.2	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	350.0	0	BX	0	15.5	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	400.0	0	BX	0	14.4	0
JFDG___19922439	005	B	07/10/1992	06:18	135.2500	32.2500	0	450.0	0	BX	0	13.4	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	0.0	0	BX	0	25.5	0	34.410	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	10.0	0	BX	0	24.4	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	20.0	0	BX	0	24.1	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	30.0	0	BX	0	23.9	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	50.0	0	BX	0	21.1	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	75.0	0	BX	0	19.7	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	100.0	0	BX	0	19.0	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	150.0	0	BX	0	18.4	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	200.0	0	BX	0	17.6	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	250.0	0	BX	0	16.9	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	300.0	0	BX	0	16.2	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	350.0	0	BX	0	15.5	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	400.0	0	BX	0	14.4	0
JFDG___19922439	006	B	07/10/1992	06:20	135.2500	32.2500	0	450.0	0	BX	0	13.4	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	0.0	0	BX	0	20.00	4
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	1.0	0	BX	0	20.00	4
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	2.0	0	BX	0	22.37	4
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	3.0	0	BX	0	26.54	4
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	4.0	0	BX	0	26.05	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	5.0	0	BX	0	25.46	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	6.0	0	BX	0	24.90	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	7.0	0	BX	0	24.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	8.0	0	BX	0	24.46	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	9.0	0	BX	0	24.43	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	10.0	0	BX	0	24.39	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	11.0	0	BX	0	24.39	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	12.0	0	BX	0	24.35	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	13.0	0	BX	0	24.33	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	14.0	0	BX	0	24.29	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	15.0	0	BX	0	24.19	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	16.0	0	BX	0	24.15	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	17.0	0	BX	0	24.13	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	18.0	0	BX	0	24.12	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	19.0	0	BX	0	24.12	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	20.0	0	BX	0	24.12	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	21.0	0	BX	0	24.10	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	22.0	0	BX	0	24.10	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	23.0	0	BX	0	24.08	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	24.0	0	BX	0	24.04	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	25.0	0	BX	0	23.98	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	26.0	0	BX	0	23.94	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	27.0	0	BX	0	23.92	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	28.0	0	BX	0	23.89	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	29.0	0	BX	0	23.87	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	30.0	0	BX	0	23.85	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	31.0	0	BX	0	23.85	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	32.0	0	BX	0	23.83	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	33.0	0	BX	0	23.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	34.0	0	BX	0	23.71	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	35.0	0	BX	0	23.67	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	36.0	0	BX	0	23.61	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	37.0	0	BX	0	23.51	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	38.0	0	BX	0	23.40	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	39.0	0	BX	0	23.12	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	40.0	0	BX	0	22.80	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	41.0	0	BX	0	22.47	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	42.0	0	BX	0	22.29	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	43.0	0	BX	0	22.11	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	44.0	0	BX	0	21.92	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	45.0	0	BX	0	21.74	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	46.0	0	BX	0	21.63	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	47.0	0	BX	0	21.53	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	48.0	0	BX	0	21.35	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	49.0	0	BX	0	21.22	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	50.0	0	BX	0	21.12	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	51.0	0	BX	0	21.05	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	52.0	0	BX	0	21.00	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	53.0	0	BX	0	20.95	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	54.0	0	BX	0	20.91	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	55.0	0	BX	0	20.84	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	56.0	0	BX	0	20.79	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	57.0	0	BX	0	20.76	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	58.0	0	BX	0	20.73	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	59.0	0	BX	0	20.66	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	60.0	0	BX	0	20.59	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	61.0	0	BX	0	20.56	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	62.0	0	BX	0	20.52	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	63.0	0	BX	0	20.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	64.0	0	BX	0	20.39	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	65.0	0	BX	0	20.31	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	66.0	0	BX	0	20.25	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	67.0	0	BX	0	20.19	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	68.0	0	BX	0	20.16	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	69.0	0	BX	0	20.13	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	70.0	0	BX	0	20.08	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	71.0	0	BX	0	20.03	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	72.0	0	BX	0	19.97	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	73.0	0	BX	0	19.89	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	74.0	0	BX	0	19.84	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	75.0	0	BX	0	19.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	76.0	0	BX	0	19.72	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	77.0	0	BX	0	19.69	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	78.0	0	BX	0	19.66	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	79.0	0	BX	0	19.63	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	80.0	0	BX	0	19.53	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	81.0	0	BX	0	19.49	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	82.0	0	BX	0	19.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	83.0	0	BX	0	19.41	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	84.0	0	BX	0	19.38	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	85.0	0	BX	0	19.32	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	86.0	0	BX	0	19.28	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	87.0	0	BX	0	19.25	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	88.0	0	BX	0	19.22	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	89.0	0	BX	0	19.19	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	90.0	0	BX	0	19.15	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	91.0	0	BX	0	19.12	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	92.0	0	BX	0	19.10	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	93.0	0	BX	0	19.08	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	94.0	0	BX	0	19.07	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	95.0	0	BX	0	19.05	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	96.0	0	BX	0	19.04	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	97.0	0	BX	0	19.04	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	98.0	0	BX	0	19.01	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	99.0	0	BX	0	18.99	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	100.0	0	BX	0	18.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	101.0	0	BX	0	18.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	102.0	0	BX	0	18.95	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	103.0	0	BX	0	18.95	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	104.0	0	BX	0	18.93	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	105.0	0	BX	0	18.92	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	106.0	0	BX	0	18.92	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	107.0	0	BX	0	18.91	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	108.0	0	BX	0	18.90	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	109.0	0	BX	0	18.89	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	110.0	0	BX	0	18.87	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	111.0	0	BX	0	18.86	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	112.0	0	BX	0	18.81	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	113.0	0	BX	0	18.80	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	114.0	0	BX	0	18.78	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	115.0	0	BX	0	18.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	116.0	0	BX	0	18.74	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	117.0	0	BX	0	18.73	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	118.0	0	BX	0	18.72	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	119.0	0	BX	0	18.72	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	120.0	0	BX	0	18.71	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	121.0	0	BX	0	18.69	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	122.0	0	BX	0	18.68	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	123.0	0	BX	0	18.67	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	124.0	0	BX	0	18.65	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	125.0	0	BX	0	18.65	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	126.0	0	BX	0	18.64	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	127.0	0	BX	0	18.64	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	128.0	0	BX	0	18.64	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	129.0	0	BX	0	18.64	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	130.0	0	BX	0	18.62	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	131.0	0	BX	0	18.61	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	132.0	0	BX	0	18.59	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	133.0	0	BX	0	18.59	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	134.0	0	BX	0	18.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	135.0	0	BX	0	18.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	136.0	0	BX	0	18.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	137.0	0	BX	0	18.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	138.0	0	BX	0	18.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	139.0	0	BX	0	18.56	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	140.0	0	BX	0	18.55	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	141.0	0	BX	0	18.52	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	142.0	0	BX	0	18.52	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	143.0	0	BX	0	18.48	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	144.0	0	BX	0	18.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	145.0	0	BX	0	18.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	146.0	0	BX	0	18.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	147.0	0	BX	0	18.43	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	148.0	0	BX	0	18.42	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	149.0	0	BX	0	18.40	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	150.0	0	BX	0	18.39	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	151.0	0	BX	0	18.39	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	152.0	0	BX	0	18.39	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	153.0	0	BX	0	18.37	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	154.0	0	BX	0	18.36	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	155.0	0	BX	0	18.35	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	156.0	0	BX	0	18.32	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	157.0	0	BX	0	18.29	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	158.0	0	BX	0	18.27	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	159.0	0	BX	0	18.26	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	160.0	0	BX	0	18.24	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	161.0	0	BX	0	18.23	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	162.0	0	BX	0	18.23	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	163.0	0	BX	0	18.22	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	164.0	0	BX	0	18.22	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	165.0	0	BX	0	18.20	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	166.0	0	BX	0	18.17	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	167.0	0	BX	0	18.14	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	168.0	0	BX	0	18.10	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	169.0	0	BX	0	18.09	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	170.0	0	BX	0	18.09	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	171.0	0	BX	0	18.06	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	172.0	0	BX	0	18.03	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	173.0	0	BX	0	18.02	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	174.0	0	BX	0	18.00	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	175.0	0	BX	0	17.97	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	176.0	0	BX	0	17.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	177.0	0	BX	0	17.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	178.0	0	BX	0	17.95	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	179.0	0	BX	0	17.95	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	180.0	0	BX	0	17.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	181.0	0	BX	0	17.94	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	182.0	0	BX	0	17.91	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	183.0	0	BX	0	17.89	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	184.0	0	BX	0	17.87	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	185.0	0	BX	0	17.86	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	186.0	0	BX	0	17.86	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	187.0	0	BX	0	17.85	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	188.0	0	BX	0	17.85	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	189.0	0	BX	0	17.82	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	190.0	0	BX	0	17.80	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	191.0	0	BX	0	17.79	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	192.0	0	BX	0	17.78	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	193.0	0	BX	0	17.76	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	194.0	0	BX	0	17.75	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	195.0	0	BX	0	17.75	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	196.0	0	BX	0	17.73	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	197.0	0	BX	0	17.73	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	198.0	0	BX	0	17.72	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	199.0	0	BX	0	17.69	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	200.0	0	BX	0	17.69	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	201.0	0	BX	0	17.64	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	202.0	0	BX	0	17.63	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	203.0	0	BX	0	17.62	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	204.0	0	BX	0	17.62	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	205.0	0	BX	0	17.61	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	206.0	0	BX	0	17.60	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	207.0	0	BX	0	17.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	208.0	0	BX	0	17.57	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	209.0	0	BX	0	17.53	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	210.0	0	BX	0	17.51	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	211.0	0	BX	0	17.48	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	212.0	0	BX	0	17.47	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	213.0	0	BX	0	17.46	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	214.0	0	BX	0	17.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	215.0	0	BX	0	17.46	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	216.0	0	BX	0	17.44	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	217.0	0	BX	0	17.44	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	218.0	0	BX	0	17.43	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	219.0	0	BX	0	17.41	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	220.0	0	BX	0	17.40	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	221.0	0	BX	0	17.40	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	222.0	0	BX	0	17.39	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	223.0	0	BX	0	17.37	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	224.0	0	BX	0	17.36	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	225.0	0	BX	0	17.35	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	226.0	0	BX	0	17.35	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	227.0	0	BX	0	17.33	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	228.0	0	BX	0	17.31	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	229.0	0	BX	0	17.28	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	230.0	0	BX	0	17.26	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	231.0	0	BX	0	17.25	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	232.0	0	BX	0	17.24	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	233.0	0	BX	0	17.22	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	234.0	0	BX	0	17.22	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	235.0	0	BX	0	17.20	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	236.0	0	BX	0	17.18	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	237.0	0	BX	0	17.14	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	238.0	0	BX	0	17.12	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	239.0	0	BX	0	17.10	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	240.0	0	BX	0	17.07	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	241.0	0	BX	0	17.07	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	242.0	0	BX	0	17.06	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	243.0	0	BX	0	17.04	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	244.0	0	BX	0	17.03	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	245.0	0	BX	0	17.00	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	246.0	0	BX	0	16.99	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	247.0	0	BX	0	16.97	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	248.0	0	BX	0	16.94	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	249.0	0	BX	0	16.93	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	250.0	0	BX	0	16.92	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	251.0	0	BX	0	16.91	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	252.0	0	BX	0	16.90	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	253.0	0	BX	0	16.90	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	254.0	0	BX	0	16.89	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	255.0	0	BX	0	16.86	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	256.0	0	BX	0	16.85	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	257.0	0	BX	0	16.83	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	258.0	0	BX	0	16.81	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	259.0	0	BX	0	16.79	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	260.0	0	BX	0	16.78	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	261.0	0	BX	0	16.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	262.0	0	BX	0	16.75	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	263.0	0	BX	0	16.74	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	264.0	0	BX	0	16.73	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	265.0	0	BX	0	16.71	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	266.0	0	BX	0	16.71	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	267.0	0	BX	0	16.70	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	268.0	0	BX	0	16.67	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	269.0	0	BX	0	16.67	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	270.0	0	BX	0	16.66	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	271.0	0	BX	0	16.66	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	272.0	0	BX	0	16.66	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	273.0	0	BX	0	16.66	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	274.0	0	BX	0	16.65	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	275.0	0	BX	0	16.62	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	276.0	0	BX	0	16.61	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	277.0	0	BX	0	16.59	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	278.0	0	BX	0	16.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	279.0	0	BX	0	16.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	280.0	0	BX	0	16.57	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	281.0	0	BX	0	16.57	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	282.0	0	BX	0	16.55	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	283.0	0	BX	0	16.53	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	284.0	0	BX	0	16.51	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	285.0	0	BX	0	16.48	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	286.0	0	BX	0	16.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	287.0	0	BX	0	16.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	288.0	0	BX	0	16.44	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	289.0	0	BX	0	16.42	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	290.0	0	BX	0	16.41	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	291.0	0	BX	0	16.40	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	292.0	0	BX	0	16.36	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	293.0	0	BX	0	16.35	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	294.0	0	BX	0	16.34	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	295.0	0	BX	0	16.32	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	296.0	0	BX	0	16.31	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	297.0	0	BX	0	16.31	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	298.0	0	BX	0	16.29	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	299.0	0	BX	0	16.26	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	300.0	0	BX	0	16.25	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	301.0	0	BX	0	16.24	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	302.0	0	BX	0	16.24	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	303.0	0	BX	0	16.22	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	304.0	0	BX	0	16.19	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	305.0	0	BX	0	16.16	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	306.0	0	BX	0	16.14	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	307.0	0	BX	0	16.14	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	308.0	0	BX	0	16.13	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	309.0	0	BX	0	16.11	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	310.0	0	BX	0	16.10	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	311.0	0	BX	0	16.10	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	312.0	0	BX	0	16.06	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	313.0	0	BX	0	16.06	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	314.0	0	BX	0	16.05	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	315.0	0	BX	0	16.04	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	316.0	0	BX	0	16.02	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	317.0	0	BX	0	16.00	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	318.0	0	BX	0	15.98	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	319.0	0	BX	0	15.97	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	320.0	0	BX	0	15.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	321.0	0	BX	0	15.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	322.0	0	BX	0	15.92	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	323.0	0	BX	0	15.91	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	324.0	0	BX	0	15.88	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	325.0	0	BX	0	15.87	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	326.0	0	BX	0	15.86	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	327.0	0	BX	0	15.86	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	328.0	0	BX	0	15.84	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	329.0	0	BX	0	15.83	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	330.0	0	BX	0	15.82	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	331.0	0	BX	0	15.82	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	332.0	0	BX	0	15.82	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	333.0	0	BX	0	15.81	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	334.0	0	BX	0	15.79	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	335.0	0	BX	0	15.79	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	336.0	0	BX	0	15.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	337.0	0	BX	0	15.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	338.0	0	BX	0	15.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	339.0	0	BX	0	15.76	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	340.0	0	BX	0	15.74	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	341.0	0	BX	0	15.72	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	342.0	0	BX	0	15.69	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	343.0	0	BX	0	15.68	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	344.0	0	BX	0	15.68	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	345.0	0	BX	0	15.66	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	346.0	0	BX	0	15.66	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	347.0	0	BX	0	15.62	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	348.0	0	BX	0	15.59	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	349.0	0	BX	0	15.56	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	350.0	0	BX	0	15.52	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	351.0	0	BX	0	15.47	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	352.0	0	BX	0	15.44	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	353.0	0	BX	0	15.42	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	354.0	0	BX	0	15.40	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	355.0	0	BX	0	15.38	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	356.0	0	BX	0	15.36	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	357.0	0	BX	0	15.33	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	358.0	0	BX	0	15.32	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	359.0	0	BX	0	15.29	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	360.0	0	BX	0	15.28	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	361.0	0	BX	0	15.23	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	362.0	0	BX	0	15.22	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	363.0	0	BX	0	15.18	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	364.0	0	BX	0	15.18	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	365.0	0	BX	0	15.17	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	366.0	0	BX	0	15.16	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	367.0	0	BX	0	15.16	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	368.0	0	BX	0	15.16	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	369.0	0	BX	0	15.15	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	370.0	0	BX	0	15.12	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	371.0	0	BX	0	15.09	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	372.0	0	BX	0	15.07	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	373.0	0	BX	0	15.06	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	374.0	0	BX	0	15.02	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	375.0	0	BX	0	15.01	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	376.0	0	BX	0	14.99	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	377.0	0	BX	0	14.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	378.0	0	BX	0	14.95	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	379.0	0	BX	0	14.94	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	380.0	0	BX	0	14.89	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	381.0	0	BX	0	14.88	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	382.0	0	BX	0	14.88	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	383.0	0	BX	0	14.86	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	384.0	0	BX	0	14.84	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	385.0	0	BX	0	14.83	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	386.0	0	BX	0	14.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	387.0	0	BX	0	14.71	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	388.0	0	BX	0	14.70	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	389.0	0	BX	0	14.68	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	390.0	0	BX	0	14.68	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	391.0	0	BX	0	14.65	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	392.0	0	BX	0	14.63	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	393.0	0	BX	0	14.62	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	394.0	0	BX	0	14.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	395.0	0	BX	0	14.57	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	396.0	0	BX	0	14.55	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	397.0	0	BX	0	14.53	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	398.0	0	BX	0	14.51	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	399.0	0	BX	0	14.47	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	400.0	0	BX	0	14.44	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	401.0	0	BX	0	14.42	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	402.0	0	BX	0	14.39	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	403.0	0	BX	0	14.32	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	404.0	0	BX	0	14.29	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	405.0	0	BX	0	14.25	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	406.0	0	BX	0	14.23	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	407.0	0	BX	0	14.19	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	408.0	0	BX	0	14.18	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	409.0	0	BX	0	14.16	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	410.0	0	BX	0	14.15	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	411.0	0	BX	0	14.11	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	412.0	0	BX	0	14.07	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	413.0	0	BX	0	14.04	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	414.0	0	BX	0	14.02	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	415.0	0	BX	0	14.00	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	416.0	0	BX	0	13.99	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	417.0	0	BX	0	13.99	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	418.0	0	BX	0	13.97	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	419.0	0	BX	0	13.97	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	420.0	0	BX	0	13.97	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	421.0	0	BX	0	13.96	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	422.0	0	BX	0	13.95	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	423.0	0	BX	0	13.92	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	424.0	0	BX	0	13.89	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	425.0	0	BX	0	13.87	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	426.0	0	BX	0	13.84	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	427.0	0	BX	0	13.82	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	428.0	0	BX	0	13.81	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	429.0	0	BX	0	13.78	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	430.0	0	BX	0	13.77	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	431.0	0	BX	0	13.76	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	432.0	0	BX	0	13.73	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	433.0	0	BX	0	13.72	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	434.0	0	BX	0	13.70	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	435.0	0	BX	0	13.68	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	436.0	0	BX	0	13.64	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	437.0	0	BX	0	13.63	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	438.0	0	BX	0	13.61	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	439.0	0	BX	0	13.59	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	440.0	0	BX	0	13.58	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	441.0	0	BX	0	13.56	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	442.0	0	BX	0	13.53	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	443.0	0	BX	0	13.49	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	444.0	0	BX	0	13.47	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	445.0	0	BX	0	13.45	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	446.0	0	BX	0	13.43	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	447.0	0	BX	0	13.42	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	448.0	0	BX	0	13.42	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	449.0	0	BX	0	13.41	0
JFDG___19922439	006	C	07/10/1992	06:20	135.2500	32.2500	0	450.0	0	BX	0	13.39	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	0.0	0	SC	0	24.893	0	34.174	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1.0	0	SC	0	25.022	0	34.085	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	2.0	0	SC	0	24.628	0	34.341	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	3.0	0	SC	0	24.678	0	34.446	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	4.0	0	SC	0	24.676	0	34.381	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	5.0	0	SC	0	24.483	0	34.372	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	6.0	0	SC	0	24.524	0	34.421	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	7.0	0	SC	0	24.487	0	34.384	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	8.0	0	SC	0	24.467	0	34.388	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	9.0	0	SC	0	24.370	0	34.382	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	10.0	0	SC	0	24.337	0	34.396	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	11.0	0	SC	0	24.324	0	34.401	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	12.0	0	SC	0	24.320	0	34.402	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	13.0	0	SC	0	24.317	0	34.401	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	14.0	0	SC	0	24.307	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	15.0	0	SC	0	24.276	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	16.0	0	SC	0	24.237	0	34.401	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	17.0	0	SC	0	24.185	0	34.402	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	18.0	0	SC	0	24.154	0	34.412	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	19.0	0	SC	0	24.120	0	34.408	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	20.0	0	SC	0	24.076	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	21.0	0	SC	0	24.002	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	22.0	0	SC	0	23.897	0	34.449	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	23.0	0	SC	0	23.827	0	34.467	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	24.0	0	SC	0	23.786	0	34.477	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	25.0	0	SC	0	23.732	0	34.474	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	26.0	0	SC	0	23.667	0	34.482	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	27.0	0	SC	0	23.574	0	34.485	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	28.0	0	SC	0	23.461	0	34.504	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	29.0	0	SC	0	23.380	0	34.524	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	30.0	0	SC	0	23.332	0	34.543	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	31.0	0	SC	0	23.214	0	34.565	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	32.0	0	SC	0	23.066	0	34.618	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	33.0	0	SC	0	22.949	0	34.622	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	34.0	0	SC	0	22.876	0	34.641	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	35.0	0	SC	0	22.827	0	34.655	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	36.0	0	SC	0	22.740	0	34.667	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	37.0	0	SC	0	22.668	0	34.688	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	38.0	0	SC	0	22.605	0	34.694	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	39.0	0	SC	0	22.516	0	34.709	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	40.0	0	SC	0	22.481	0	34.720	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	41.0	0	SC	0	22.459	0	34.726	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	42.0	0	SC	0	22.444	0	34.732	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	43.0	0	SC	0	22.409	0	34.729	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	44.0	0	SC	0	22.345	0	34.738	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	45.0	0	SC	0	22.265	0	34.750	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	46.0	0	SC	0	22.150	0	34.754	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	47.0	0	SC	0	22.044	0	34.775	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	48.0	0	SC	0	21.963	0	34.797	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	49.0	0	SC	0	21.873	0	34.802	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	50.0	0	SC	0	21.783	0	34.811	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	51.0	0	SC	0	21.728	0	34.833	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	52.0	0	SC	0	21.709	0	34.843	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	53.0	0	SC	0	21.699	0	34.847	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	54.0	0	SC	0	21.658	0	34.835	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	55.0	0	SC	0	21.571	0	34.825	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	56.0	0	SC	0	21.393	0	34.785	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	57.0	0	SC	0	21.257	0	34.825	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	58.0	0	SC	0	21.165	0	34.829	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	59.0	0	SC	0	21.117	0	34.844	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	60.0	0	SC	0	21.097	0	34.850	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	61.0	0	SC	0	21.080	0	34.850	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	62.0	0	SC	0	21.071	0	34.853	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	63.0	0	SC	0	21.058	0	34.848	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	64.0	0	SC	0	21.054	0	34.850	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	65.0	0	SC	0	21.047	0	34.848	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	66.0	0	SC	0	21.035	0	34.844	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	67.0	0	SC	0	20.982	0	34.833	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	68.0	0	SC	0	20.894	0	34.840	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	69.0	0	SC	0	20.828	0	34.852	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	70.0	0	SC	0	20.767	0	34.838	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	71.0	0	SC	0	20.660	0	34.826	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	72.0	0	SC	0	20.598	0	34.836	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	73.0	0	SC	0	20.531	0	34.842	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	74.0	0	SC	0	20.496	0	34.860	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	75.0	0	SC	0	20.470	0	34.867	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	76.0	0	SC	0	20.444	0	34.865	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	77.0	0	SC	0	20.424	0	34.864	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	78.0	0	SC	0	20.409	0	34.862	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	79.0	0	SC	0	20.392	0	34.862	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	80.0	0	SC	0	20.374	0	34.863	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	81.0	0	SC	0	20.351	0	34.867	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	82.0	0	SC	0	20.326	0	34.870	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	83.0	0	SC	0	20.272	0	34.858	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	84.0	0	SC	0	20.196	0	34.860	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	85.0	0	SC	0	20.170	0	34.873	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	86.0	0	SC	0	20.131	0	34.872	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	87.0	0	SC	0	20.105	0	34.880	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	88.0	0	SC	0	20.077	0	34.877	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	89.0	0	SC	0	20.000	0	34.842	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	90.0	0	SC	0	19.940	0	34.846	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	91.0	0	SC	0	19.918	0	34.851	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	92.0	0	SC	0	19.902	0	34.851	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	93.0	0	SC	0	19.872	0	34.846	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	94.0	0	SC	0	19.846	0	34.850	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	95.0	0	SC	0	19.838	0	34.853	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	96.0	0	SC	0	19.832	0	34.856	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	97.0	0	SC	0	19.845	0	34.873	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	98.0	0	SC	0	19.864	0	34.897	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	99.0	0	SC	0	19.821	0	34.880	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	100.0	0	SC	0	19.786	0	34.885	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	101.0	0	SC	0	19.752	0	34.881	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	102.0	0	SC	0	19.702	0	34.860	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	103.0	0	SC	0	19.655	0	34.861	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	104.0	0	SC	0	19.634	0	34.868	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	105.0	0	SC	0	19.614	0	34.864	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	106.0	0	SC	0	19.510	0	34.819	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	107.0	0	SC	0	19.442	0	34.831	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	108.0	0	SC	0	19.395	0	34.836	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	109.0	0	SC	0	19.366	0	34.846	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	110.0	0	SC	0	19.348	0	34.851	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	111.0	0	SC	0	19.335	0	34.850	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	112.0	0	SC	0	19.314	0	34.847	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	113.0	0	SC	0	19.301	0	34.853	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	114.0	0	SC	0	19.290	0	34.854	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	115.0	0	SC	0	19.282	0	34.856	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	116.0	0	SC	0	19.270	0	34.858	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	117.0	0	SC	0	19.258	0	34.861	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	118.0	0	SC	0	19.248	0	34.864	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	119.0	0	SC	0	19.229	0	34.861	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	120.0	0	SC	0	19.214	0	34.862	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	121.0	0	SC	0	19.201	0	34.861	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	122.0	0	SC	0	19.186	0	34.862	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	123.0	0	SC	0	19.183	0	34.864	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	124.0	0	SC	0	19.181	0	34.864	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	125.0	0	SC	0	19.179	0	34.864	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	126.0	0	SC	0	19.171	0	34.861	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	127.0	0	SC	0	19.162	0	34.862	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	128.0	0	SC	0	19.159	0	34.863	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	129.0	0	SC	0	19.157	0	34.862	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	130.0	0	SC	0	19.148	0	34.865	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	131.0	0	SC	0	19.134	0	34.871	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	132.0	0	SC	0	19.125	0	34.872	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	133.0	0	SC	0	19.115	0	34.872	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	134.0	0	SC	0	19.101	0	34.869	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	135.0	0	SC	0	19.088	0	34.868	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	136.0	0	SC	0	19.072	0	34.865	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	137.0	0	SC	0	19.064	0	34.865	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	138.0	0	SC	0	19.053	0	34.864	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	139.0	0	SC	0	19.017	0	34.852	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	140.0	0	SC	0	18.993	0	34.858	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	141.0	0	SC	0	18.984	0	34.862	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	142.0	0	SC	0	18.978	0	34.862	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	143.0	0	SC	0	18.962	0	34.857	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	144.0	0	SC	0	18.935	0	34.843	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	145.0	0	SC	0	18.892	0	34.843	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	146.0	0	SC	0	18.880	0	34.854	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	147.0	0	SC	0	18.849	0	34.844	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	148.0	0	SC	0	18.832	0	34.848	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	149.0	0	SC	0	18.811	0	34.842	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	150.0	0	SC	0	18.794	0	34.842	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	151.0	0	SC	0	18.784	0	34.844	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	152.0	0	SC	0	18.768	0	34.844	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	153.0	0	SC	0	18.762	0	34.846	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	154.0	0	SC	0	18.756	0	34.846	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	155.0	0	SC	0	18.745	0	34.843	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	156.0	0	SC	0	18.723	0	34.837	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	157.0	0	SC	0	18.715	0	34.841	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	158.0	0	SC	0	18.711	0	34.844	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	159.0	0	SC	0	18.709	0	34.846	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	160.0	0	SC	0	18.708	0	34.846	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	161.0	0	SC	0	18.705	0	34.847	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	162.0	0	SC	0	18.696	0	34.845	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	163.0	0	SC	0	18.689	0	34.847	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	164.0	0	SC	0	18.684	0	34.845	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	165.0	0	SC	0	18.667	0	34.840	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	166.0	0	SC	0	18.661	0	34.841	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	167.0	0	SC	0	18.647	0	34.839	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	168.0	0	SC	0	18.634	0	34.837	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	169.0	0	SC	0	18.613	0	34.840	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	170.0	0	SC	0	18.589	0	34.839	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	171.0	0	SC	0	18.575	0	34.840	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	172.0	0	SC	0	18.564	0	34.842	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	173.0	0	SC	0	18.550	0	34.838	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	174.0	0	SC	0	18.535	0	34.836	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	175.0	0	SC	0	18.511	0	34.835	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	176.0	0	SC	0	18.504	0	34.847	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	177.0	0	SC	0	18.500	0	34.852	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	178.0	0	SC	0	18.497	0	34.853	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	179.0	0	SC	0	18.492	0	34.852	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	180.0	0	SC	0	18.487	0	34.852	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	181.0	0	SC	0	18.475	0	34.846	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	182.0	0	SC	0	18.422	0	34.832	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	183.0	0	SC	0	18.409	0	34.841	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	184.0	0	SC	0	18.400	0	34.847	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	185.0	0	SC	0	18.396	0	34.848	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	186.0	0	SC	0	18.395	0	34.848	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	187.0	0	SC	0	18.386	0	34.844	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	188.0	0	SC	0	18.360	0	34.837	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	189.0	0	SC	0	18.342	0	34.836	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	190.0	0	SC	0	18.325	0	34.836	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	191.0	0	SC	0	18.312	0	34.838	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	192.0	0	SC	0	18.298	0	34.835	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	193.0	0	SC	0	18.275	0	34.832	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	194.0	0	SC	0	18.261	0	34.835	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	195.0	0	SC	0	18.241	0	34.832	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	196.0	0	SC	0	18.232	0	34.835	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	197.0	0	SC	0	18.226	0	34.836	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	198.0	0	SC	0	18.215	0	34.833	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	199.0	0	SC	0	18.207	0	34.833	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	200.0	0	SC	0	18.195	0	34.832	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	201.0	0	SC	0	18.185	0	34.832	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	202.0	0	SC	0	18.169	0	34.829	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	203.0	0	SC	0	18.156	0	34.829	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	204.0	0	SC	0	18.150	0	34.828	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	205.0	0	SC	0	18.120	0	34.816	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	206.0	0	SC	0	18.069	0	34.805	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	207.0	0	SC	0	18.030	0	34.814	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	208.0	0	SC	0	18.016	0	34.823	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	209.0	0	SC	0	18.012	0	34.825	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	210.0	0	SC	0	18.009	0	34.825	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	211.0	0	SC	0	18.000	0	34.822	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	212.0	0	SC	0	17.989	0	34.821	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	213.0	0	SC	0	17.980	0	34.822	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	214.0	0	SC	0	17.977	0	34.822	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	215.0	0	SC	0	17.970	0	34.820	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	216.0	0	SC	0	17.952	0	34.816	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	217.0	0	SC	0	17.946	0	34.820	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	218.0	0	SC	0	17.940	0	34.820	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	219.0	0	SC	0	17.918	0	34.814	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	220.0	0	SC	0	17.899	0	34.815	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	221.0	0	SC	0	17.889	0	34.817	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	222.0	0	SC	0	17.883	0	34.818	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	223.0	0	SC	0	17.873	0	34.815	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	224.0	0	SC	0	17.854	0	34.806	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	225.0	0	SC	0	17.823	0	34.804	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	226.0	0	SC	0	17.810	0	34.807	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	227.0	0	SC	0	17.798	0	34.809	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	228.0	0	SC	0	17.770	0	34.805	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	229.0	0	SC	0	17.751	0	34.808	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	230.0	0	SC	0	17.739	0	34.806	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	231.0	0	SC	0	17.721	0	34.802	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	232.0	0	SC	0	17.695	0	34.797	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	233.0	0	SC	0	17.652	0	34.790	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	234.0	0	SC	0	17.617	0	34.788	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	235.0	0	SC	0	17.584	0	34.790	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	236.0	0	SC	0	17.570	0	34.797	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	237.0	0	SC	0	17.544	0	34.789	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	238.0	0	SC	0	17.519	0	34.791	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	239.0	0	SC	0	17.504	0	34.793	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	240.0	0	SC	0	17.492	0	34.793	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	241.0	0	SC	0	17.486	0	34.796	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	242.0	0	SC	0	17.484	0	34.797	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	243.0	0	SC	0	17.482	0	34.796	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	244.0	0	SC	0	17.479	0	34.795	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	245.0	0	SC	0	17.469	0	34.792	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	246.0	0	SC	0	17.459	0	34.794	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	247.0	0	SC	0	17.455	0	34.794	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	248.0	0	SC	0	17.452	0	34.795	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	249.0	0	SC	0	17.451	0	34.795	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	250.0	0	SC	0	17.448	0	34.793	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	251.0	0	SC	0	17.436	0	34.790	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	252.0	0	SC	0	17.404	0	34.774	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	253.0	0	SC	0	17.364	0	34.776	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	254.0	0	SC	0	17.344	0	34.783	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	255.0	0	SC	0	17.333	0	34.783	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	256.0	0	SC	0	17.324	0	34.781	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	257.0	0	SC	0	17.313	0	34.781	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	258.0	0	SC	0	17.296	0	34.779	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	259.0	0	SC	0	17.285	0	34.782	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	260.0	0	SC	0	17.270	0	34.781	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	261.0	0	SC	0	17.265	0	34.783	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	262.0	0	SC	0	17.259	0	34.781	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	263.0	0	SC	0	17.242	0	34.776	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	264.0	0	SC	0	17.232	0	34.778	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	265.0	0	SC	0	17.204	0	34.769	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	266.0	0	SC	0	17.183	0	34.770	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	267.0	0	SC	0	17.161	0	34.771	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	268.0	0	SC	0	17.153	0	34.774	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	269.0	0	SC	0	17.132	0	34.768	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	270.0	0	SC	0	17.108	0	34.767	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	271.0	0	SC	0	17.067	0	34.760	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	272.0	0	SC	0	17.053	0	34.766	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	273.0	0	SC	0	17.042	0	34.766	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	274.0	0	SC	0	17.017	0	34.754	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	275.0	0	SC	0	16.993	0	34.758	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	276.0	0	SC	0	16.977	0	34.761	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	277.0	0	SC	0	16.964	0	34.762	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	278.0	0	SC	0	16.953	0	34.762	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	279.0	0	SC	0	16.938	0	34.760	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	280.0	0	SC	0	16.923	0	34.759	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	281.0	0	SC	0	16.913	0	34.759	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	282.0	0	SC	0	16.905	0	34.760	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	283.0	0	SC	0	16.885	0	34.754	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	284.0	0	SC	0	16.863	0	34.750	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	285.0	0	SC	0	16.848	0	34.754	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	286.0	0	SC	0	16.822	0	34.748	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	287.0	0	SC	0	16.808	0	34.751	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	288.0	0	SC	0	16.799	0	34.751	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	289.0	0	SC	0	16.779	0	34.747	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	290.0	0	SC	0	16.765	0	34.749	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	291.0	0	SC	0	16.750	0	34.747	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	292.0	0	SC	0	16.734	0	34.745	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	293.0	0	SC	0	16.723	0	34.745	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	294.0	0	SC	0	16.714	0	34.744	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	295.0	0	SC	0	16.704	0	34.745	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	296.0	0	SC	0	16.698	0	34.747	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	297.0	0	SC	0	16.689	0	34.744	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	298.0	0	SC	0	16.675	0	34.742	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	299.0	0	SC	0	16.660	0	34.739	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	300.0	0	SC	0	16.642	0	34.737	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	301.0	0	SC	0	16.616	0	34.733	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	302.0	0	SC	0	16.605	0	34.736	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	303.0	0	SC	0	16.595	0	34.737	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	304.0	0	SC	0	16.588	0	34.739	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	305.0	0	SC	0	16.579	0	34.738	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	306.0	0	SC	0	16.569	0	34.736	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	307.0	0	SC	0	16.564	0	34.737	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	308.0	0	SC	0	16.561	0	34.737	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	309.0	0	SC	0	16.555	0	34.735	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	310.0	0	SC	0	16.546	0	34.734	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	311.0	0	SC	0	16.539	0	34.736	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	312.0	0	SC	0	16.529	0	34.733	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	313.0	0	SC	0	16.512	0	34.729	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	314.0	0	SC	0	16.493	0	34.728	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	315.0	0	SC	0	16.482	0	34.729	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	316.0	0	SC	0	16.473	0	34.726	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	317.0	0	SC	0	16.466	0	34.728	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	318.0	0	SC	0	16.457	0	34.727	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	319.0	0	SC	0	16.450	0	34.730	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	320.0	0	SC	0	16.444	0	34.729	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	321.0	0	SC	0	16.437	0	34.726	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	322.0	0	SC	0	16.409	0	34.716	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	323.0	0	SC	0	16.399	0	34.721	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	324.0	0	SC	0	16.391	0	34.723	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	325.0	0	SC	0	16.380	0	34.722	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	326.0	0	SC	0	16.364	0	34.718	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	327.0	0	SC	0	16.342	0	34.714	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	328.0	0	SC	0	16.329	0	34.716	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	329.0	0	SC	0	16.319	0	34.717	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	330.0	0	SC	0	16.311	0	34.714	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	331.0	0	SC	0	16.292	0	34.712	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	332.0	0	SC	0	16.276	0	34.712	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	333.0	0	SC	0	16.260	0	34.709	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	334.0	0	SC	0	16.245	0	34.709	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	335.0	0	SC	0	16.235	0	34.711	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	336.0	0	SC	0	16.222	0	34.707	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	337.0	0	SC	0	16.203	0	34.702	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	338.0	0	SC	0	16.182	0	34.700	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	339.0	0	SC	0	16.162	0	34.700	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	340.0	0	SC	0	16.148	0	34.697	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	341.0	0	SC	0	16.125	0	34.695	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	342.0	0	SC	0	16.086	0	34.688	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	343.0	0	SC	0	16.027	0	34.678	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	344.0	0	SC	0	15.996	0	34.687	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	345.0	0	SC	0	15.975	0	34.684	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	346.0	0	SC	0	15.959	0	34.683	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	347.0	0	SC	0	15.944	0	34.683	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	348.0	0	SC	0	15.931	0	34.684	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	349.0	0	SC	0	15.923	0	34.685	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	350.0	0	SC	0	15.919	0	34.687	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	351.0	0	SC	0	15.916	0	34.687	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	352.0	0	SC	0	15.912	0	34.688	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	353.0	0	SC	0	15.911	0	34.688	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	354.0	0	SC	0	15.909	0	34.688	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	355.0	0	SC	0	15.903	0	34.684	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	356.0	0	SC	0	15.893	0	34.679	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	357.0	0	SC	0	15.878	0	34.679	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	358.0	0	SC	0	15.859	0	34.675	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	359.0	0	SC	0	15.820	0	34.668	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	360.0	0	SC	0	15.779	0	34.664	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	361.0	0	SC	0	15.758	0	34.667	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	362.0	0	SC	0	15.746	0	34.670	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	363.0	0	SC	0	15.737	0	34.669	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	364.0	0	SC	0	15.732	0	34.670	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	365.0	0	SC	0	15.723	0	34.668	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	366.0	0	SC	0	15.711	0	34.668	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	367.0	0	SC	0	15.691	0	34.661	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	368.0	0	SC	0	15.660	0	34.657	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	369.0	0	SC	0	15.638	0	34.655	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	370.0	0	SC	0	15.615	0	34.642	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	371.0	0	SC	0	15.583	0	34.642	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	372.0	0	SC	0	15.550	0	34.640	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	373.0	0	SC	0	15.517	0	34.640	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	374.0	0	SC	0	15.490	0	34.644	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	375.0	0	SC	0	15.475	0	34.650	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	376.0	0	SC	0	15.462	0	34.646	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	377.0	0	SC	0	15.438	0	34.633	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	378.0	0	SC	0	15.389	0	34.624	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	379.0	0	SC	0	15.366	0	34.626	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	380.0	0	SC	0	15.343	0	34.626	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	381.0	0	SC	0	15.327	0	34.632	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	382.0	0	SC	0	15.317	0	34.635	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	383.0	0	SC	0	15.305	0	34.634	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	384.0	0	SC	0	15.291	0	34.634	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	385.0	0	SC	0	15.284	0	34.633	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	386.0	0	SC	0	15.272	0	34.628	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	387.0	0	SC	0	15.243	0	34.624	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	388.0	0	SC	0	15.220	0	34.620	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	389.0	0	SC	0	15.208	0	34.626	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	390.0	0	SC	0	15.189	0	34.623	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	391.0	0	SC	0	15.177	0	34.623	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	392.0	0	SC	0	15.165	0	34.624	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	393.0	0	SC	0	15.151	0	34.621	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	394.0	0	SC	0	15.141	0	34.621	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	395.0	0	SC	0	15.131	0	34.619	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	396.0	0	SC	0	15.106	0	34.611	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	397.0	0	SC	0	15.086	0	34.613	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	398.0	0	SC	0	15.079	0	34.617	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	399.0	0	SC	0	15.054	0	34.610	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	400.0	0	SC	0	15.028	0	34.610	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	401.0	0	SC	0	15.005	0	34.604	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	402.0	0	SC	0	14.989	0	34.605	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	403.0	0	SC	0	14.965	0	34.604	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	404.0	0	SC	0	14.958	0	34.604	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	405.0	0	SC	0	14.935	0	34.597	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	406.0	0	SC	0	14.909	0	34.597	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	407.0	0	SC	0	14.875	0	34.596	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	408.0	0	SC	0	14.852	0	34.600	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	409.0	0	SC	0	14.840	0	34.601	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	410.0	0	SC	0	14.834	0	34.601	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	411.0	0	SC	0	14.830	0	34.601	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	412.0	0	SC	0	14.796	0	34.580	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	413.0	0	SC	0	14.764	0	34.574	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	414.0	0	SC	0	14.733	0	34.578	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	415.0	0	SC	0	14.710	0	34.586	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	416.0	0	SC	0	14.697	0	34.590	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	417.0	0	SC	0	14.684	0	34.586	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	418.0	0	SC	0	14.672	0	34.585	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	419.0	0	SC	0	14.662	0	34.579	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	420.0	0	SC	0	14.606	0	34.559	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	421.0	0	SC	0	14.581	0	34.572	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	422.0	0	SC	0	14.568	0	34.577	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	423.0	0	SC	0	14.538	0	34.564	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	424.0	0	SC	0	14.495	0	34.561	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	425.0	0	SC	0	14.464	0	34.566	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	426.0	0	SC	0	14.454	0	34.571	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	427.0	0	SC	0	14.411	0	34.549	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	428.0	0	SC	0	14.371	0	34.542	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	429.0	0	SC	0	14.330	0	34.539	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	430.0	0	SC	0	14.295	0	34.549	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	431.0	0	SC	0	14.281	0	34.555	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	432.0	0	SC	0	14.275	0	34.561	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	433.0	0	SC	0	14.272	0	34.561	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	434.0	0	SC	0	14.266	0	34.556	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	435.0	0	SC	0	14.213	0	34.539	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	436.0	0	SC	0	14.198	0	34.548	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	437.0	0	SC	0	14.179	0	34.548	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	438.0	0	SC	0	14.171	0	34.551	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	439.0	0	SC	0	14.156	0	34.547	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	440.0	0	SC	0	14.139	0	34.548	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	441.0	0	SC	0	14.079	0	34.522	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	442.0	0	SC	0	14.028	0	34.531	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	443.0	0	SC	0	14.014	0	34.539	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	444.0	0	SC	0	14.006	0	34.541	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	445.0	0	SC	0	13.989	0	34.534	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	446.0	0	SC	0	13.945	0	34.516	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	447.0	0	SC	0	13.895	0	34.514	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	448.0	0	SC	0	13.848	0	34.508	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	449.0	0	SC	0	13.820	0	34.523	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	450.0	0	SC	0	13.810	0	34.526	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	451.0	0	SC	0	13.761	0	34.503	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	452.0	0	SC	0	13.721	0	34.504	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	453.0	0	SC	0	13.690	0	34.508	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	454.0	0	SC	0	13.674	0	34.514	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	455.0	0	SC	0	13.643	0	34.505	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	456.0	0	SC	0	13.622	0	34.508	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	457.0	0	SC	0	13.587	0	34.494	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	458.0	0	SC	0	13.514	0	34.481	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	459.0	0	SC	0	13.470	0	34.492	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	460.0	0	SC	0	13.446	0	34.495	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	461.0	0	SC	0	13.423	0	34.494	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	462.0	0	SC	0	13.406	0	34.494	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	463.0	0	SC	0	13.386	0	34.492	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	464.0	0	SC	0	13.371	0	34.491	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	465.0	0	SC	0	13.358	0	34.494	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	466.0	0	SC	0	13.353	0	34.497	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	467.0	0	SC	0	13.347	0	34.495	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	468.0	0	SC	0	13.327	0	34.491	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	469.0	0	SC	0	13.279	0	34.471	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	470.0	0	SC	0	13.246	0	34.476	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	471.0	0	SC	0	13.222	0	34.481	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	472.0	0	SC	0	13.202	0	34.481	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	473.0	0	SC	0	13.172	0	34.474	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	474.0	0	SC	0	13.151	0	34.471	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	475.0	0	SC	0	13.109	0	34.462	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	476.0	0	SC	0	13.074	0	34.462	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	477.0	0	SC	0	13.039	0	34.462	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	478.0	0	SC	0	13.020	0	34.469	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	479.0	0	SC	0	12.976	0	34.458	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	480.0	0	SC	0	12.957	0	34.465	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	481.0	0	SC	0	12.945	0	34.466	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	482.0	0	SC	0	12.928	0	34.460	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	483.0	0	SC	0	12.913	0	34.460	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	484.0	0	SC	0	12.904	0	34.464	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	485.0	0	SC	0	12.895	0	34.464	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	486.0	0	SC	0	12.889	0	34.464	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	487.0	0	SC	0	12.884	0	34.464	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	488.0	0	SC	0	12.878	0	34.462	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	489.0	0	SC	0	12.855	0	34.451	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	490.0	0	SC	0	12.830	0	34.454	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	491.0	0	SC	0	12.811	0	34.453	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	492.0	0	SC	0	12.796	0	34.456	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	493.0	0	SC	0	12.788	0	34.456	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	494.0	0	SC	0	12.775	0	34.455	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	495.0	0	SC	0	12.758	0	34.449	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	496.0	0	SC	0	12.736	0	34.445	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	497.0	0	SC	0	12.706	0	34.441	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	498.0	0	SC	0	12.683	0	34.440	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	499.0	0	SC	0	12.655	0	34.439	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	500.0	0	SC	0	12.626	0	34.436	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	501.0	0	SC	0	12.601	0	34.439	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	502.0	0	SC	0	12.585	0	34.441	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	503.0	0	SC	0	12.574	0	34.439	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	504.0	0	SC	0	12.557	0	34.435	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	505.0	0	SC	0	12.516	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	506.0	0	SC	0	12.465	0	34.414	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	507.0	0	SC	0	12.433	0	34.425	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	508.0	0	SC	0	12.417	0	34.430	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	509.0	0	SC	0	12.395	0	34.422	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	510.0	0	SC	0	12.378	0	34.422	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	511.0	0	SC	0	12.349	0	34.414	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	512.0	0	SC	0	12.327	0	34.418	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	513.0	0	SC	0	12.297	0	34.413	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	514.0	0	SC	0	12.282	0	34.420	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	515.0	0	SC	0	12.277	0	34.422	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	516.0	0	SC	0	12.266	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	517.0	0	SC	0	12.248	0	34.411	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	518.0	0	SC	0	12.209	0	34.405	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	519.0	0	SC	0	12.177	0	34.405	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	520.0	0	SC	0	12.149	0	34.402	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	521.0	0	SC	0	12.114	0	34.402	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	522.0	0	SC	0	12.090	0	34.403	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	523.0	0	SC	0	12.078	0	34.406	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	524.0	0	SC	0	12.071	0	34.407	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	525.0	0	SC	0	12.064	0	34.406	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	526.0	0	SC	0	12.024	0	34.385	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	527.0	0	SC	0	11.957	0	34.378	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	528.0	0	SC	0	11.926	0	34.392	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	529.0	0	SC	0	11.919	0	34.398	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	530.0	0	SC	0	11.916	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	531.0	0	SC	0	11.902	0	34.391	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	532.0	0	SC	0	11.870	0	34.384	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	533.0	0	SC	0	11.848	0	34.387	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	534.0	0	SC	0	11.835	0	34.390	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	535.0	0	SC	0	11.816	0	34.385	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	536.0	0	SC	0	11.791	0	34.385	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	537.0	0	SC	0	11.782	0	34.389	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	538.0	0	SC	0	11.775	0	34.386	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	539.0	0	SC	0	11.719	0	34.366	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	540.0	0	SC	0	11.651	0	34.355	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	541.0	0	SC	0	11.616	0	34.365	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	542.0	0	SC	0	11.582	0	34.362	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	543.0	0	SC	0	11.498	0	34.337	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	544.0	0	SC	0	11.450	0	34.353	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	545.0	0	SC	0	11.427	0	34.361	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	546.0	0	SC	0	11.413	0	34.365	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	547.0	0	SC	0	11.407	0	34.366	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	548.0	0	SC	0	11.392	0	34.361	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	549.0	0	SC	0	11.377	0	34.359	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	550.0	0	SC	0	11.366	0	34.362	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	551.0	0	SC	0	11.355	0	34.360	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	552.0	0	SC	0	11.344	0	34.360	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	553.0	0	SC	0	11.332	0	34.358	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	554.0	0	SC	0	11.315	0	34.356	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	555.0	0	SC	0	11.298	0	34.353	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	556.0	0	SC	0	11.281	0	34.354	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	557.0	0	SC	0	11.272	0	34.356	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	558.0	0	SC	0	11.257	0	34.352	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	559.0	0	SC	0	11.225	0	34.342	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	560.0	0	SC	0	11.193	0	34.340	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	561.0	0	SC	0	11.168	0	34.342	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	562.0	0	SC	0	11.147	0	34.340	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	563.0	0	SC	0	11.061	0	34.311	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	564.0	0	SC	0	11.010	0	34.325	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	565.0	0	SC	0	10.960	0	34.317	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	566.0	0	SC	0	10.923	0	34.323	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	567.0	0	SC	0	10.891	0	34.322	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	568.0	0	SC	0	10.821	0	34.301	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	569.0	0	SC	0	10.785	0	34.319	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	570.0	0	SC	0	10.761	0	34.318	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	571.0	0	SC	0	10.730	0	34.314	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	572.0	0	SC	0	10.708	0	34.315	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	573.0	0	SC	0	10.689	0	34.316	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	574.0	0	SC	0	10.678	0	34.318	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	575.0	0	SC	0	10.670	0	34.321	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	576.0	0	SC	0	10.666	0	34.323	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	577.0	0	SC	0	10.659	0	34.318	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	578.0	0	SC	0	10.646	0	34.316	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	579.0	0	SC	0	10.635	0	34.316	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	580.0	0	SC	0	10.621	0	34.313	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	581.0	0	SC	0	10.590	0	34.308	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	582.0	0	SC	0	10.570	0	34.310	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	583.0	0	SC	0	10.536	0	34.299	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	584.0	0	SC	0	10.507	0	34.303	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	585.0	0	SC	0	10.437	0	34.278	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	586.0	0	SC	0	10.414	0	34.287	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	587.0	0	SC	0	10.387	0	34.291	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	588.0	0	SC	0	10.359	0	34.291	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	589.0	0	SC	0	10.330	0	34.293	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	590.0	0	SC	0	10.310	0	34.295	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	591.0	0	SC	0	10.272	0	34.284	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	592.0	0	SC	0	10.235	0	34.281	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	593.0	0	SC	0	10.222	0	34.291	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	594.0	0	SC	0	10.217	0	34.295	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	595.0	0	SC	0	10.208	0	34.292	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	596.0	0	SC	0	10.188	0	34.289	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	597.0	0	SC	0	10.171	0	34.288	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	598.0	0	SC	0	10.155	0	34.288	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	599.0	0	SC	0	10.147	0	34.289	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	600.0	0	SC	0	10.125	0	34.281	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	601.0	0	SC	0	10.097	0	34.279	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	602.0	0	SC	0	10.078	0	34.283	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	603.0	0	SC	0	10.062	0	34.283	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	604.0	0	SC	0	10.043	0	34.282	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	605.0	0	SC	0	10.002	0	34.257	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	606.0	0	SC	0	9.945	0	34.254	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	607.0	0	SC	0	9.912	0	34.268	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	608.0	0	SC	0	9.893	0	34.272	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	609.0	0	SC	0	9.883	0	34.275	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	610.0	0	SC	0	9.867	0	34.270	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	611.0	0	SC	0	9.850	0	34.272	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	612.0	0	SC	0	9.842	0	34.274	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	613.0	0	SC	0	9.838	0	34.277	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	614.0	0	SC	0	9.836	0	34.277	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	615.0	0	SC	0	9.829	0	34.272	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	616.0	0	SC	0	9.812	0	34.268	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	617.0	0	SC	0	9.789	0	34.267	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	618.0	0	SC	0	9.770	0	34.267	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	619.0	0	SC	0	9.752	0	34.266	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	620.0	0	SC	0	9.739	0	34.267	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	621.0	0	SC	0	9.725	0	34.264	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	622.0	0	SC	0	9.712	0	34.264	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	623.0	0	SC	0	9.697	0	34.264	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	624.0	0	SC	0	9.682	0	34.266	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	625.0	0	SC	0	9.664	0	34.261	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	626.0	0	SC	0	9.633	0	34.258	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	627.0	0	SC	0	9.612	0	34.258	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	628.0	0	SC	0	9.592	0	34.253	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	629.0	0	SC	0	9.554	0	34.241	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	630.0	0	SC	0	9.530	0	34.249	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	631.0	0	SC	0	9.520	0	34.255	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	632.0	0	SC	0	9.498	0	34.251	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	633.0	0	SC	0	9.465	0	34.238	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	634.0	0	SC	0	9.385	0	34.228	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	635.0	0	SC	0	9.342	0	34.244	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	636.0	0	SC	0	9.320	0	34.245	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	637.0	0	SC	0	9.304	0	34.243	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	638.0	0	SC	0	9.256	0	34.228	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	639.0	0	SC	0	9.233	0	34.235	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	640.0	0	SC	0	9.217	0	34.242	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	641.0	0	SC	0	9.205	0	34.245	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	642.0	0	SC	0	9.194	0	34.243	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	643.0	0	SC	0	9.172	0	34.237	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	644.0	0	SC	0	9.143	0	34.232	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	645.0	0	SC	0	9.118	0	34.233	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	646.0	0	SC	0	9.102	0	34.238	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	647.0	0	SC	0	9.092	0	34.241	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	648.0	0	SC	0	9.082	0	34.239	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	649.0	0	SC	0	9.065	0	34.234	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	650.0	0	SC	0	9.050	0	34.236	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	651.0	0	SC	0	9.043	0	34.237	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	652.0	0	SC	0	9.016	0	34.227	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	653.0	0	SC	0	8.991	0	34.230	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	654.0	0	SC	0	8.973	0	34.235	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	655.0	0	SC	0	8.949	0	34.224	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	656.0	0	SC	0	8.872	0	34.206	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	657.0	0	SC	0	8.829	0	34.218	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	658.0	0	SC	0	8.802	0	34.220	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	659.0	0	SC	0	8.784	0	34.220	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	660.0	0	SC	0	8.762	0	34.220	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	661.0	0	SC	0	8.741	0	34.219	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	662.0	0	SC	0	8.725	0	34.222	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	663.0	0	SC	0	8.712	0	34.226	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	664.0	0	SC	0	8.702	0	34.224	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	665.0	0	SC	0	8.678	0	34.217	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	666.0	0	SC	0	8.636	0	34.202	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	667.0	0	SC	0	8.582	0	34.204	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	668.0	0	SC	0	8.558	0	34.215	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	669.0	0	SC	0	8.546	0	34.219	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	670.0	0	SC	0	8.527	0	34.217	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	671.0	0	SC	0	8.510	0	34.218	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	672.0	0	SC	0	8.504	0	34.221	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	673.0	0	SC	0	8.489	0	34.213	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	674.0	0	SC	0	8.448	0	34.209	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	675.0	0	SC	0	8.432	0	34.216	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	676.0	0	SC	0	8.427	0	34.218	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	677.0	0	SC	0	8.419	0	34.213	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	678.0	0	SC	0	8.375	0	34.202	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	679.0	0	SC	0	8.352	0	34.205	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	680.0	0	SC	0	8.331	0	34.208	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	681.0	0	SC	0	8.314	0	34.210	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	682.0	0	SC	0	8.300	0	34.209	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	683.0	0	SC	0	8.284	0	34.208	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	684.0	0	SC	0	8.253	0	34.203	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	685.0	0	SC	0	8.222	0	34.205	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	686.0	0	SC	0	8.208	0	34.206	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	687.0	0	SC	0	8.167	0	34.192	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	688.0	0	SC	0	8.141	0	34.197	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	689.0	0	SC	0	8.098	0	34.172	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	690.0	0	SC	0	8.024	0	34.174	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	691.0	0	SC	0	7.978	0	34.193	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	692.0	0	SC	0	7.951	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	693.0	0	SC	0	7.928	0	34.195	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	694.0	0	SC	0	7.894	0	34.189	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	695.0	0	SC	0	7.868	0	34.195	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	696.0	0	SC	0	7.855	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	697.0	0	SC	0	7.847	0	34.202	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	698.0	0	SC	0	7.843	0	34.203	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	699.0	0	SC	0	7.841	0	34.203	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	700.0	0	SC	0	7.838	0	34.203	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	701.0	0	SC	0	7.826	0	34.196	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	702.0	0	SC	0	7.811	0	34.195	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	703.0	0	SC	0	7.805	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	704.0	0	SC	0	7.776	0	34.189	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	705.0	0	SC	0	7.753	0	34.194	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	706.0	0	SC	0	7.741	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	707.0	0	SC	0	7.711	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	708.0	0	SC	0	7.665	0	34.190	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	709.0	0	SC	0	7.645	0	34.194	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	710.0	0	SC	0	7.622	0	34.194	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	711.0	0	SC	0	7.614	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	712.0	0	SC	0	7.608	0	34.201	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	713.0	0	SC	0	7.605	0	34.202	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	714.0	0	SC	0	7.603	0	34.202	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	715.0	0	SC	0	7.601	0	34.202	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	716.0	0	SC	0	7.600	0	34.202	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	717.0	0	SC	0	7.592	0	34.199	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	718.0	0	SC	0	7.568	0	34.187	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	719.0	0	SC	0	7.514	0	34.177	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	720.0	0	SC	0	7.489	0	34.187	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	721.0	0	SC	0	7.457	0	34.188	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	722.0	0	SC	0	7.424	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	723.0	0	SC	0	7.396	0	34.187	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	724.0	0	SC	0	7.378	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	725.0	0	SC	0	7.354	0	34.181	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	726.0	0	SC	0	7.341	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	727.0	0	SC	0	7.318	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	728.0	0	SC	0	7.299	0	34.188	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	729.0	0	SC	0	7.288	0	34.192	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	730.0	0	SC	0	7.281	0	34.192	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	731.0	0	SC	0	7.276	0	34.192	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	732.0	0	SC	0	7.269	0	34.190	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	733.0	0	SC	0	7.254	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	734.0	0	SC	0	7.236	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	735.0	0	SC	0	7.220	0	34.187	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	736.0	0	SC	0	7.205	0	34.190	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	737.0	0	SC	0	7.200	0	34.194	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	738.0	0	SC	0	7.200	0	34.194	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	739.0	0	SC	0	7.200	0	34.195	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	740.0	0	SC	0	7.194	0	34.191	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	741.0	0	SC	0	7.182	0	34.188	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	742.0	0	SC	0	7.144	0	34.172	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	743.0	0	SC	0	7.124	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	744.0	0	SC	0	7.098	0	34.181	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	745.0	0	SC	0	7.070	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	746.0	0	SC	0	7.050	0	34.185	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	747.0	0	SC	0	7.037	0	34.188	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	748.0	0	SC	0	7.016	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	749.0	0	SC	0	6.987	0	34.178	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	750.0	0	SC	0	6.970	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	751.0	0	SC	0	6.953	0	34.185	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	752.0	0	SC	0	6.940	0	34.188	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	753.0	0	SC	0	6.930	0	34.189	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	754.0	0	SC	0	6.907	0	34.179	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	755.0	0	SC	0	6.886	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	756.0	0	SC	0	6.859	0	34.178	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	757.0	0	SC	0	6.839	0	34.180	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	758.0	0	SC	0	6.820	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	759.0	0	SC	0	6.802	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	760.0	0	SC	0	6.795	0	34.190	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	761.0	0	SC	0	6.787	0	34.187	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	762.0	0	SC	0	6.782	0	34.189	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	763.0	0	SC	0	6.779	0	34.190	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	764.0	0	SC	0	6.771	0	34.188	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	765.0	0	SC	0	6.734	0	34.174	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	766.0	0	SC	0	6.705	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	767.0	0	SC	0	6.690	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	768.0	0	SC	0	6.680	0	34.185	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	769.0	0	SC	0	6.673	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	770.0	0	SC	0	6.659	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	771.0	0	SC	0	6.642	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	772.0	0	SC	0	6.630	0	34.187	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	773.0	0	SC	0	6.623	0	34.190	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	774.0	0	SC	0	6.613	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	775.0	0	SC	0	6.595	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	776.0	0	SC	0	6.583	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	777.0	0	SC	0	6.571	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	778.0	0	SC	0	6.561	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	779.0	0	SC	0	6.554	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	780.0	0	SC	0	6.548	0	34.188	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	781.0	0	SC	0	6.537	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	782.0	0	SC	0	6.526	0	34.186	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	783.0	0	SC	0	6.508	0	34.181	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	784.0	0	SC	0	6.494	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	785.0	0	SC	0	6.480	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	786.0	0	SC	0	6.468	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	787.0	0	SC	0	6.458	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	788.0	0	SC	0	6.453	0	34.185	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	789.0	0	SC	0	6.444	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	790.0	0	SC	0	6.438	0	34.185	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	791.0	0	SC	0	6.428	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	792.0	0	SC	0	6.419	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	793.0	0	SC	0	6.409	0	34.180	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	794.0	0	SC	0	6.392	0	34.178	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	795.0	0	SC	0	6.375	0	34.176	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	796.0	0	SC	0	6.364	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	797.0	0	SC	0	6.359	0	34.184	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	798.0	0	SC	0	6.350	0	34.181	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	799.0	0	SC	0	6.321	0	34.169	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	800.0	0	SC	0	6.298	0	34.176	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	801.0	0	SC	0	6.271	0	34.168	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	802.0	0	SC	0	6.239	0	34.163	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	803.0	0	SC	0	6.197	0	34.157	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	804.0	0	SC	0	6.164	0	34.151	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	805.0	0	SC	0	6.141	0	34.160	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	806.0	0	SC	0	6.120	0	34.166	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	807.0	0	SC	0	6.109	0	34.171	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	808.0	0	SC	0	6.104	0	34.178	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	809.0	0	SC	0	6.093	0	34.176	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	810.0	0	SC	0	6.070	0	34.164	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	811.0	0	SC	0	6.041	0	34.166	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	812.0	0	SC	0	6.014	0	34.176	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	813.0	0	SC	0	6.002	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	814.0	0	SC	0	5.990	0	34.180	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	815.0	0	SC	0	5.974	0	34.175	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	816.0	0	SC	0	5.959	0	34.170	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	817.0	0	SC	0	5.911	0	34.165	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	818.0	0	SC	0	5.897	0	34.185	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	819.0	0	SC	0	5.897	0	34.197	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	820.0	0	SC	0	5.899	0	34.199	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	821.0	0	SC	0	5.897	0	34.199	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	822.0	0	SC	0	5.891	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	823.0	0	SC	0	5.885	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	824.0	0	SC	0	5.842	0	34.182	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	825.0	0	SC	0	5.808	0	34.183	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	826.0	0	SC	0	5.783	0	34.191	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	827.0	0	SC	0	5.763	0	34.200	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	828.0	0	SC	0	5.753	0	34.205	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	829.0	0	SC	0	5.745	0	34.204	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	830.0	0	SC	0	5.730	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	831.0	0	SC	0	5.712	0	34.196	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	832.0	0	SC	0	5.702	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	833.0	0	SC	0	5.678	0	34.198	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	834.0	0	SC	0	5.670	0	34.205	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	835.0	0	SC	0	5.680	0	34.219	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	836.0	0	SC	0	5.705	0	34.234	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	837.0	0	SC	0	5.704	0	34.221	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	838.0	0	SC	0	5.701	0	34.221	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	839.0	0	SC	0	5.696	0	34.220	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	840.0	0	SC	0	5.683	0	34.215	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	841.0	0	SC	0	5.671	0	34.211	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	842.0	0	SC	0	5.664	0	34.216	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	843.0	0	SC	0	5.669	0	34.226	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	844.0	0	SC	0	5.668	0	34.222	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	845.0	0	SC	0	5.659	0	34.216	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	846.0	0	SC	0	5.640	0	34.212	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	847.0	0	SC	0	5.614	0	34.205	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	848.0	0	SC	0	5.578	0	34.191	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	849.0	0	SC	0	5.557	0	34.203	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	850.0	0	SC	0	5.555	0	34.217	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	851.0	0	SC	0	5.563	0	34.222	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	852.0	0	SC	0	5.551	0	34.203	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	853.0	0	SC	0	5.536	0	34.209	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	854.0	0	SC	0	5.529	0	34.212	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	855.0	0	SC	0	5.532	0	34.212	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	856.0	0	SC	0	5.493	0	34.195	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	857.0	0	SC	0	5.486	0	34.214	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	858.0	0	SC	0	5.484	0	34.218	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	859.0	0	SC	0	5.483	0	34.218	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	860.0	0	SC	0	5.480	0	34.215	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	861.0	0	SC	0	5.460	0	34.204	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	862.0	0	SC	0	5.448	0	34.211	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	863.0	0	SC	0	5.443	0	34.217	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	864.0	0	SC	0	5.437	0	34.216	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	865.0	0	SC	0	5.428	0	34.215	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	866.0	0	SC	0	5.429	0	34.225	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	867.0	0	SC	0	5.428	0	34.225	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	868.0	0	SC	0	5.413	0	34.217	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	869.0	0	SC	0	5.397	0	34.208	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	870.0	0	SC	0	5.359	0	34.201	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	871.0	0	SC	0	5.329	0	34.209	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	872.0	0	SC	0	5.318	0	34.213	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	873.0	0	SC	0	5.311	0	34.211	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	874.0	0	SC	0	5.299	0	34.204	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	875.0	0	SC	0	5.271	0	34.192	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	876.0	0	SC	0	5.248	0	34.200	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	877.0	0	SC	0	5.229	0	34.205	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	878.0	0	SC	0	5.222	0	34.209	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	879.0	0	SC	0	5.218	0	34.210	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	880.0	0	SC	0	5.214	0	34.208	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	881.0	0	SC	0	5.211	0	34.210	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	882.0	0	SC	0	5.202	0	34.207	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	883.0	0	SC	0	5.188	0	34.205	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	884.0	0	SC	0	5.174	0	34.206	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	885.0	0	SC	0	5.157	0	34.210	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	886.0	0	SC	0	5.153	0	34.213	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	887.0	0	SC	0	5.157	0	34.225	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	888.0	0	SC	0	5.179	0	34.235	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	889.0	0	SC	0	5.184	0	34.230	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	890.0	0	SC	0	5.185	0	34.228	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	891.0	0	SC	0	5.185	0	34.229	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	892.0	0	SC	0	5.178	0	34.223	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	893.0	0	SC	0	5.161	0	34.218	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	894.0	0	SC	0	5.135	0	34.214	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	895.0	0	SC	0	5.118	0	34.213	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	896.0	0	SC	0	5.099	0	34.223	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	897.0	0	SC	0	5.102	0	34.224	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	898.0	0	SC	0	5.094	0	34.226	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	899.0	0	SC	0	5.083	0	34.221	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	900.0	0	SC	0	5.071	0	34.220	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	901.0	0	SC	0	5.062	0	34.220	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	902.0	0	SC	0	5.053	0	34.219	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	903.0	0	SC	0	5.049	0	34.220	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	904.0	0	SC	0	5.044	0	34.219	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	905.0	0	SC	0	5.036	0	34.214	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	906.0	0	SC	0	5.016	0	34.211	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	907.0	0	SC	0	5.002	0	34.219	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	908.0	0	SC	0	4.995	0	34.223	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	909.0	0	SC	0	4.990	0	34.224	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	910.0	0	SC	0	4.985	0	34.224	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	911.0	0	SC	0	4.980	0	34.224	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	912.0	0	SC	0	4.978	0	34.226	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	913.0	0	SC	0	4.973	0	34.226	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	914.0	0	SC	0	4.968	0	34.225	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	915.0	0	SC	0	4.965	0	34.228	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	916.0	0	SC	0	4.970	0	34.240	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	917.0	0	SC	0	4.996	0	34.256	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	918.0	0	SC	0	5.008	0	34.250	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	919.0	0	SC	0	5.019	0	34.252	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	920.0	0	SC	0	5.008	0	34.245	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	921.0	0	SC	0	5.001	0	34.242	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	922.0	0	SC	0	4.995	0	34.244	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	923.0	0	SC	0	4.984	0	34.237	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	924.0	0	SC	0	4.948	0	34.221	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	925.0	0	SC	0	4.935	0	34.232	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	926.0	0	SC	0	4.930	0	34.237	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	927.0	0	SC	0	4.927	0	34.239	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	928.0	0	SC	0	4.911	0	34.236	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	929.0	0	SC	0	4.903	0	34.245	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	930.0	0	SC	0	4.910	0	34.255	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	931.0	0	SC	0	4.914	0	34.257	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	932.0	0	SC	0	4.918	0	34.258	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	933.0	0	SC	0	4.911	0	34.260	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	934.0	0	SC	0	4.915	0	34.265	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	935.0	0	SC	0	4.917	0	34.263	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	936.0	0	SC	0	4.920	0	34.266	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	937.0	0	SC	0	4.925	0	34.267	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	938.0	0	SC	0	4.920	0	34.266	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	939.0	0	SC	0	4.916	0	34.270	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	940.0	0	SC	0	4.912	0	34.268	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	941.0	0	SC	0	4.904	0	34.266	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	942.0	0	SC	0	4.890	0	34.269	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	943.0	0	SC	0	4.881	0	34.273	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	944.0	0	SC	0	4.875	0	34.274	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	945.0	0	SC	0	4.862	0	34.271	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	946.0	0	SC	0	4.842	0	34.266	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	947.0	0	SC	0	4.827	0	34.267	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	948.0	0	SC	0	4.809	0	34.267	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	949.0	0	SC	0	4.787	0	34.268	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	950.0	0	SC	0	4.781	0	34.278	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	951.0	0	SC	0	4.779	0	34.279	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	952.0	0	SC	0	4.780	0	34.280	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	953.0	0	SC	0	4.780	0	34.281	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	954.0	0	SC	0	4.774	0	34.277	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	955.0	0	SC	0	4.766	0	34.273	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	956.0	0	SC	0	4.752	0	34.273	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	957.0	0	SC	0	4.748	0	34.279	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	958.0	0	SC	0	4.747	0	34.282	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	959.0	0	SC	0	4.746	0	34.282	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	960.0	0	SC	0	4.743	0	34.283	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	961.0	0	SC	0	4.741	0	34.283	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	962.0	0	SC	0	4.739	0	34.283	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	963.0	0	SC	0	4.734	0	34.278	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	964.0	0	SC	0	4.712	0	34.274	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	965.0	0	SC	0	4.695	0	34.276	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	966.0	0	SC	0	4.686	0	34.282	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	967.0	0	SC	0	4.682	0	34.286	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	968.0	0	SC	0	4.679	0	34.286	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	969.0	0	SC	0	4.674	0	34.284	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	970.0	0	SC	0	4.668	0	34.286	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	971.0	0	SC	0	4.657	0	34.284	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	972.0	0	SC	0	4.649	0	34.290	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	973.0	0	SC	0	4.647	0	34.291	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	974.0	0	SC	0	4.643	0	34.293	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	975.0	0	SC	0	4.644	0	34.293	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	976.0	0	SC	0	4.643	0	34.294	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	977.0	0	SC	0	4.641	0	34.293	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	978.0	0	SC	0	4.636	0	34.290	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	979.0	0	SC	0	4.629	0	34.289	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	980.0	0	SC	0	4.611	0	34.286	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	981.0	0	SC	0	4.601	0	34.292	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	982.0	0	SC	0	4.590	0	34.291	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	983.0	0	SC	0	4.583	0	34.292	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	984.0	0	SC	0	4.580	0	34.294	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	985.0	0	SC	0	4.574	0	34.294	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	986.0	0	SC	0	4.571	0	34.294	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	987.0	0	SC	0	4.567	0	34.294	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	988.0	0	SC	0	4.561	0	34.294	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	989.0	0	SC	0	4.557	0	34.297	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	990.0	0	SC	0	4.546	0	34.296	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	991.0	0	SC	0	4.539	0	34.299	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	992.0	0	SC	0	4.535	0	34.302	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	993.0	0	SC	0	4.533	0	34.305	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	994.0	0	SC	0	4.533	0	34.305	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	995.0	0	SC	0	4.530	0	34.304	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	996.0	0	SC	0	4.523	0	34.305	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	997.0	0	SC	0	4.513	0	34.307	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	998.0	0	SC	0	4.509	0	34.310	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	999.0	0	SC	0	4.508	0	34.313	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1000.0	0	SC	0	4.507	0	34.313	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1001.0	0	SC	0	4.506	0	34.313	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1002.0	0	SC	0	4.506	0	34.314	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1003.0	0	SC	0	4.507	0	34.314	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1004.0	0	SC	0	4.507	0	34.314	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1005.0	0	SC	0	4.506	0	34.314	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1006.0	0	SC	0	4.492	0	34.308	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1007.0	0	SC	0	4.479	0	34.309	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1008.0	0	SC	0	4.472	0	34.313	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1009.0	0	SC	0	4.465	0	34.315	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1010.0	0	SC	0	4.455	0	34.316	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1011.0	0	SC	0	4.440	0	34.312	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1012.0	0	SC	0	4.432	0	34.316	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1013.0	0	SC	0	4.425	0	34.318	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1014.0	0	SC	0	4.415	0	34.319	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1015.0	0	SC	0	4.408	0	34.320	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1016.0	0	SC	0	4.399	0	34.324	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1017.0	0	SC	0	4.395	0	34.323	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1018.0	0	SC	0	4.391	0	34.322	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1019.0	0	SC	0	4.379	0	34.322	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1020.0	0	SC	0	4.368	0	34.324	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1021.0	0	SC	0	4.362	0	34.328	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1022.0	0	SC	0	4.351	0	34.322	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1023.0	0	SC	0	4.341	0	34.328	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1024.0	0	SC	0	4.337	0	34.332	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1025.0	0	SC	0	4.335	0	34.333	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1026.0	0	SC	0	4.332	0	34.333	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1027.0	0	SC	0	4.328	0	34.329	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1028.0	0	SC	0	4.308	0	34.325	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1029.0	0	SC	0	4.295	0	34.320	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1030.0	0	SC	0	4.271	0	34.326	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1031.0	0	SC	0	4.256	0	34.334	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1032.0	0	SC	0	4.246	0	34.334	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1033.0	0	SC	0	4.235	0	34.335	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1034.0	0	SC	0	4.219	0	34.335	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1035.0	0	SC	0	4.209	0	34.338	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1036.0	0	SC	0	4.199	0	34.338	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1037.0	0	SC	0	4.188	0	34.339	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1038.0	0	SC	0	4.181	0	34.341	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1039.0	0	SC	0	4.177	0	34.343	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1040.0	0	SC	0	4.175	0	34.344	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1041.0	0	SC	0	4.172	0	34.343	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1042.0	0	SC	0	4.168	0	34.343	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1043.0	0	SC	0	4.158	0	34.341	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1044.0	0	SC	0	4.146	0	34.342	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1045.0	0	SC	0	4.133	0	34.344	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1046.0	0	SC	0	4.125	0	34.346	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1047.0	0	SC	0	4.119	0	34.347	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1048.0	0	SC	0	4.116	0	34.350	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1049.0	0	SC	0	4.114	0	34.349	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1050.0	0	SC	0	4.110	0	34.350	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1051.0	0	SC	0	4.109	0	34.350	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1052.0	0	SC	0	4.105	0	34.351	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1053.0	0	SC	0	4.104	0	34.352	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1054.0	0	SC	0	4.100	0	34.349	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1055.0	0	SC	0	4.085	0	34.347	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1056.0	0	SC	0	4.070	0	34.350	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1057.0	0	SC	0	4.061	0	34.354	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1058.0	0	SC	0	4.058	0	34.355	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1059.0	0	SC	0	4.056	0	34.356	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1060.0	0	SC	0	4.055	0	34.357	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1061.0	0	SC	0	4.054	0	34.357	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1062.0	0	SC	0	4.048	0	34.355	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1063.0	0	SC	0	4.042	0	34.355	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1064.0	0	SC	0	4.037	0	34.356	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1065.0	0	SC	0	4.023	0	34.353	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1066.0	0	SC	0	4.009	0	34.357	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1067.0	0	SC	0	4.003	0	34.360	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1068.0	0	SC	0	3.990	0	34.358	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1069.0	0	SC	0	3.979	0	34.362	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1070.0	0	SC	0	3.971	0	34.362	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1071.0	0	SC	0	3.964	0	34.364	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1072.0	0	SC	0	3.962	0	34.366	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1073.0	0	SC	0	3.958	0	34.365	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1074.0	0	SC	0	3.953	0	34.365	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1075.0	0	SC	0	3.950	0	34.367	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1076.0	0	SC	0	3.945	0	34.366	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1077.0	0	SC	0	3.941	0	34.365	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1078.0	0	SC	0	3.935	0	34.367	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1079.0	0	SC	0	3.927	0	34.369	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1080.0	0	SC	0	3.925	0	34.371	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1081.0	0	SC	0	3.925	0	34.370	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1082.0	0	SC	0	3.924	0	34.370	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1083.0	0	SC	0	3.923	0	34.371	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1084.0	0	SC	0	3.921	0	34.370	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1085.0	0	SC	0	3.919	0	34.370	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1086.0	0	SC	0	3.909	0	34.368	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1087.0	0	SC	0	3.902	0	34.367	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1088.0	0	SC	0	3.891	0	34.370	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1089.0	0	SC	0	3.884	0	34.374	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1090.0	0	SC	0	3.880	0	34.375	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1091.0	0	SC	0	3.873	0	34.374	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1092.0	0	SC	0	3.864	0	34.371	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1093.0	0	SC	0	3.851	0	34.372	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1094.0	0	SC	0	3.844	0	34.377	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1095.0	0	SC	0	3.830	0	34.374	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1096.0	0	SC	0	3.817	0	34.377	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1097.0	0	SC	0	3.810	0	34.379	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1098.0	0	SC	0	3.801	0	34.379	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1099.0	0	SC	0	3.795	0	34.383	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1100.0	0	SC	0	3.791	0	34.382	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1101.0	0	SC	0	3.788	0	34.384	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1102.0	0	SC	0	3.785	0	34.385	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1103.0	0	SC	0	3.779	0	34.382	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1104.0	0	SC	0	3.770	0	34.385	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1105.0	0	SC	0	3.767	0	34.385	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1106.0	0	SC	0	3.765	0	34.387	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1107.0	0	SC	0	3.764	0	34.387	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1108.0	0	SC	0	3.763	0	34.388	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1109.0	0	SC	0	3.762	0	34.388	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1110.0	0	SC	0	3.760	0	34.387	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1111.0	0	SC	0	3.756	0	34.387	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1112.0	0	SC	0	3.750	0	34.386	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1113.0	0	SC	0	3.747	0	34.388	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1114.0	0	SC	0	3.743	0	34.388	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1115.0	0	SC	0	3.737	0	34.387	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1116.0	0	SC	0	3.731	0	34.389	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1117.0	0	SC	0	3.729	0	34.391	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1118.0	0	SC	0	3.727	0	34.390	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1119.0	0	SC	0	3.722	0	34.390	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1120.0	0	SC	0	3.717	0	34.391	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1121.0	0	SC	0	3.711	0	34.390	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1122.0	0	SC	0	3.702	0	34.390	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1123.0	0	SC	0	3.694	0	34.393	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1124.0	0	SC	0	3.691	0	34.394	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1125.0	0	SC	0	3.688	0	34.395	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1126.0	0	SC	0	3.686	0	34.396	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1127.0	0	SC	0	3.678	0	34.393	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1128.0	0	SC	0	3.673	0	34.396	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1129.0	0	SC	0	3.669	0	34.395	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1130.0	0	SC	0	3.660	0	34.396	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1131.0	0	SC	0	3.658	0	34.399	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1132.0	0	SC	0	3.656	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1133.0	0	SC	0	3.656	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1134.0	0	SC	0	3.653	0	34.398	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1135.0	0	SC	0	3.648	0	34.397	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1136.0	0	SC	0	3.644	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1137.0	0	SC	0	3.640	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1138.0	0	SC	0	3.637	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1139.0	0	SC	0	3.632	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1140.0	0	SC	0	3.626	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1141.0	0	SC	0	3.621	0	34.400	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1142.0	0	SC	0	3.614	0	34.401	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1143.0	0	SC	0	3.609	0	34.402	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1144.0	0	SC	0	3.598	0	34.401	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1145.0	0	SC	0	3.593	0	34.405	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1146.0	0	SC	0	3.590	0	34.407	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1147.0	0	SC	0	3.589	0	34.405	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1148.0	0	SC	0	3.588	0	34.406	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1149.0	0	SC	0	3.583	0	34.404	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1150.0	0	SC	0	3.573	0	34.406	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1151.0	0	SC	0	3.568	0	34.407	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1152.0	0	SC	0	3.564	0	34.407	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1153.0	0	SC	0	3.561	0	34.409	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1154.0	0	SC	0	3.556	0	34.407	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1155.0	0	SC	0	3.550	0	34.409	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1156.0	0	SC	0	3.540	0	34.409	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1157.0	0	SC	0	3.536	0	34.411	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1158.0	0	SC	0	3.533	0	34.411	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1159.0	0	SC	0	3.531	0	34.412	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1160.0	0	SC	0	3.530	0	34.413	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1161.0	0	SC	0	3.529	0	34.412	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1162.0	0	SC	0	3.523	0	34.412	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1163.0	0	SC	0	3.518	0	34.413	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1164.0	0	SC	0	3.515	0	34.414	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1165.0	0	SC	0	3.512	0	34.414	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1166.0	0	SC	0	3.509	0	34.415	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1167.0	0	SC	0	3.508	0	34.415	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1168.0	0	SC	0	3.507	0	34.415	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1169.0	0	SC	0	3.506	0	34.415	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1170.0	0	SC	0	3.506	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1171.0	0	SC	0	3.505	0	34.415	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1172.0	0	SC	0	3.504	0	34.416	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1173.0	0	SC	0	3.504	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1174.0	0	SC	0	3.504	0	34.416	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1175.0	0	SC	0	3.504	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1176.0	0	SC	0	3.503	0	34.416	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1177.0	0	SC	0	3.502	0	34.415	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1178.0	0	SC	0	3.500	0	34.416	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1179.0	0	SC	0	3.498	0	34.416	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1180.0	0	SC	0	3.496	0	34.416	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1181.0	0	SC	0	3.491	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1182.0	0	SC	0	3.488	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1183.0	0	SC	0	3.486	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1184.0	0	SC	0	3.484	0	34.417	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1185.0	0	SC	0	3.479	0	34.418	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1186.0	0	SC	0	3.477	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1187.0	0	SC	0	3.475	0	34.420	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1188.0	0	SC	0	3.474	0	34.418	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1189.0	0	SC	0	3.473	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1190.0	0	SC	0	3.472	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1191.0	0	SC	0	3.472	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1192.0	0	SC	0	3.472	0	34.420	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1193.0	0	SC	0	3.470	0	34.420	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1194.0	0	SC	0	3.468	0	34.421	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1195.0	0	SC	0	3.467	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1196.0	0	SC	0	3.464	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1197.0	0	SC	0	3.460	0	34.421	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1198.0	0	SC	0	3.448	0	34.416	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1199.0	0	SC	0	3.441	0	34.419	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1200.0	0	SC	0	3.435	0	34.421	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1201.0	0	SC	0	3.431	0	34.425	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1202.0	0	SC	0	3.429	0	34.425	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1203.0	0	SC	0	3.427	0	34.425	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1204.0	0	SC	0	3.425	0	34.423	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1205.0	0	SC	0	3.422	0	34.424	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1206.0	0	SC	0	3.420	0	34.426	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1207.0	0	SC	0	3.419	0	34.426	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1208.0	0	SC	0	3.417	0	34.426	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1209.0	0	SC	0	3.415	0	34.427	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1210.0	0	SC	0	3.412	0	34.426	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1211.0	0	SC	0	3.411	0	34.426	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1212.0	0	SC	0	3.409	0	34.427	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1213.0	0	SC	0	3.406	0	34.428	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1214.0	0	SC	0	3.404	0	34.428	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1215.0	0	SC	0	3.402	0	34.427	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1216.0	0	SC	0	3.397	0	34.426	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1217.0	0	SC	0	3.394	0	34.429	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1218.0	0	SC	0	3.393	0	34.429	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1219.0	0	SC	0	3.392	0	34.428	0
JFDG___19922439	007	C	07/10/1992	07:36	135.2667	32.0167	0	1220.0	0	SC	0	3.392	0	34.430	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	0.0	0	SD	0	25.69	0	34.395	0	4.837	0			0.03	0					0.1	0	0.02	0			0.11	0	0.21	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	10.0	0	SD	0	24.33	0	34.406	0	4.904	0			0.03	0					0.0	0	0.02	0			0.16	0	0.10	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	25.0	0	SD	0	23.66	0	34.474	0	4.814	0			0.02	0					0.0	0	0.02	0			0.11	0	0.27	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	50.0	0	SD	0	21.74	0	34.850	0	5.352	0			0.02	0					0.2	0	0.02	0			0.11	0	0.15	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	75.0	0	SD	0	20.28	0	34.867	0	5.195	0			0.03	0					0.2	0	0.03	0			0.30	0	1.27	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	100.0	0	SD	0	19.55	0	34.865	0	4.971	0			0.07	0					0.5	0	0.17	0			0.33	0	1.42	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	125.0	0	SD	0	19.07	0	34.863	0	4.859	0			0.14	0					1.7	0	0.06	0			0.19	0	0.91	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	150.0	0	SD	0	18.79	0	34.852	0	4.837	0			0.16	0					2.2	0	0.04	0			0.09	0	0.25	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	201.0	0	SD	0	18.00	0	34.828	0	4.680	0			0.24	0					3.2	0	0.04	0			0.01	0	0.02	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	250.0	0	SD	0	17.23	0	34.787	0	4.702	0			0.31	0					4.2	0	0.03	0			0.01	0	0.00	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	301.0	0	SD	0	16.53	0	34.738	0	4.657	0			0.39	0					5.3	0	0.03	0			0.00	0	0.00	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	401.0	0	SD	0	14.99	0	34.615	0	4.411	0			0.62	0					8.8	0	0.03	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	501.0	0	SD	0	12.66	0	34.454	0	4.142	0			1.01	0					14.2	0	0.03	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	600.0	0	SD	0	10.16	0	34.297	0	3.739	0			1.45	0					20.3	0	0.03	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	701.0	0	SD	0	7.77	0	34.204	0	3.068	0			1.98	0					27.6	0	0.03	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	801.0	0	SD	0	6.35	0	34.186	0	2.485	0			2.35	0					32.7	0	0.02	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	901.0	0	SD	0	5.06	0	34.223	0	1.814	0			2.69	0					37.6	0	0.03	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	1000.0	0	SD	0	4.50	0	34.315	0	1.657	0			2.83	0					39.8	0	0.03	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	1207.0	0	SD	0	3.39	0	34.429	0	1.724	0			2.88	0					40.9	0	0.04	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	0.0	0	SC	0	24.68	0	34.447	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	10.0	0	SC	0	24.34	0	34.396	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	20.0	0	SC	0	24.07	0	34.417	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	30.0	0	SC	0	23.32	0	34.545	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	50.0	0	SC	0	21.77	0	34.815	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	75.0	0	SC	0	20.46	0	34.866	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	100.0	0	SC	0	19.77	0	34.883	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	125.0	0	SC	0	19.18	0	34.862	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	150.0	0	SC	0	18.79	0	34.843	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	200.0	0	SC	0	18.19	0	34.832	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	250.0	0	SC	0	17.43	0	34.788	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	300.0	0	SC	0	16.61	0	34.734	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	400.0	0	SC	0	14.99	0	34.605	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	500.0	0	SC	0	12.58	0	34.440	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	600.0	0	SC	0	10.05	0	34.282	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	700.0	0	SC	0	7.77	0	34.190	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	800.0	0	SC	0	6.14	0	34.161	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	900.0	0	SC	0	5.01	0	34.213	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	1000.0	0	SC	0	4.48	0	34.311	0
JFDG___19922439	008	B	07/10/1992	07:41	135.2667	32.0167	0	1200.0	0	SC	0	3.41	0	34.426	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	0.0	0	SC	0	28.402	0	34.533	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1.0	0	SC	0	28.305	0	34.598	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	2.0	0	SC	0	28.590	0	34.405	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	3.0	0	SC	0	28.646	0	34.365	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	4.0	0	SC	0	28.655	0	34.359	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	5.0	0	SC	0	28.656	0	34.358	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	6.0	0	SC	0	28.656	0	34.358	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	7.0	0	SC	0	28.655	0	34.357	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	8.0	0	SC	0	28.653	0	34.355	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	9.0	0	SC	0	28.647	0	34.353	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	10.0	0	SC	0	28.637	0	34.349	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	11.0	0	SC	0	28.620	0	34.339	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	12.0	0	SC	0	28.587	0	34.321	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	13.0	0	SC	0	28.487	0	34.272	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	14.0	0	SC	0	28.375	0	34.243	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	15.0	0	SC	0	28.223	0	34.218	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	16.0	0	SC	0	28.160	0	34.247	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	17.0	0	SC	0	28.115	0	34.252	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	18.0	0	SC	0	28.056	0	34.244	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	19.0	0	SC	0	28.008	0	34.252	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	20.0	0	SC	0	27.970	0	34.268	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	21.0	0	SC	0	27.951	0	34.282	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	22.0	0	SC	0	27.928	0	34.305	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	23.0	0	SC	0	27.899	0	34.330	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	24.0	0	SC	0	27.830	0	34.362	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	25.0	0	SC	0	27.723	0	34.387	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	26.0	0	SC	0	27.592	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	27.0	0	SC	0	27.426	0	34.432	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	28.0	0	SC	0	27.282	0	34.411	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	29.0	0	SC	0	27.085	0	34.319	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	30.0	0	SC	0	26.812	0	34.245	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	31.0	0	SC	0	26.418	0	34.099	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	32.0	0	SC	0	26.233	0	34.130	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	33.0	0	SC	0	26.113	0	34.167	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	34.0	0	SC	0	26.012	0	34.170	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	35.0	0	SC	0	25.885	0	34.169	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	36.0	0	SC	0	25.826	0	34.206	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	37.0	0	SC	0	25.778	0	34.223	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	38.0	0	SC	0	25.695	0	34.258	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	39.0	0	SC	0	25.596	0	34.226	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	40.0	0	SC	0	25.483	0	34.206	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	41.0	0	SC	0	25.396	0	34.241	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	42.0	0	SC	0	25.345	0	34.300	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	43.0	0	SC	0	25.287	0	34.308	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	44.0	0	SC	0	25.325	0	34.415	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	45.0	0	SC	0	25.314	0	34.422	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	46.0	0	SC	0	25.311	0	34.426	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	47.0	0	SC	0	25.248	0	34.426	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	48.0	0	SC	0	25.137	0	34.383	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	49.0	0	SC	0	25.037	0	34.390	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	50.0	0	SC	0	24.948	0	34.444	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	51.0	0	SC	0	24.895	0	34.464	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	52.0	0	SC	0	24.854	0	34.478	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	53.0	0	SC	0	24.804	0	34.474	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	54.0	0	SC	0	24.724	0	34.477	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	55.0	0	SC	0	24.676	0	34.500	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	56.0	0	SC	0	24.525	0	34.449	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	57.0	0	SC	0	24.449	0	34.521	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	58.0	0	SC	0	24.356	0	34.501	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	59.0	0	SC	0	24.274	0	34.538	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	60.0	0	SC	0	24.238	0	34.570	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	61.0	0	SC	0	24.223	0	34.582	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	62.0	0	SC	0	24.209	0	34.591	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	63.0	0	SC	0	24.203	0	34.594	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	64.0	0	SC	0	24.163	0	34.620	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	65.0	0	SC	0	24.066	0	34.617	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	66.0	0	SC	0	23.964	0	34.620	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	67.0	0	SC	0	23.923	0	34.645	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	68.0	0	SC	0	23.891	0	34.644	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	69.0	0	SC	0	23.863	0	34.646	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	70.0	0	SC	0	23.845	0	34.656	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	71.0	0	SC	0	23.802	0	34.627	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	72.0	0	SC	0	23.514	0	34.517	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	73.0	0	SC	0	23.341	0	34.515	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	74.0	0	SC	0	23.146	0	34.510	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	75.0	0	SC	0	23.066	0	34.534	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	76.0	0	SC	0	23.006	0	34.550	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	77.0	0	SC	0	22.887	0	34.532	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	78.0	0	SC	0	22.846	0	34.658	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	79.0	0	SC	0	22.844	0	34.701	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	80.0	0	SC	0	22.852	0	34.720	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	81.0	0	SC	0	22.849	0	34.716	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	82.0	0	SC	0	22.832	0	34.713	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	83.0	0	SC	0	22.807	0	34.707	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	84.0	0	SC	0	22.776	0	34.709	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	85.0	0	SC	0	22.764	0	34.720	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	86.0	0	SC	0	22.740	0	34.717	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	87.0	0	SC	0	22.665	0	34.708	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	88.0	0	SC	0	22.596	0	34.716	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	89.0	0	SC	0	22.560	0	34.723	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	90.0	0	SC	0	22.445	0	34.690	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	91.0	0	SC	0	22.368	0	34.712	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	92.0	0	SC	0	22.314	0	34.725	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	93.0	0	SC	0	22.253	0	34.725	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	94.0	0	SC	0	22.159	0	34.709	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	95.0	0	SC	0	22.109	0	34.718	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	96.0	0	SC	0	22.053	0	34.717	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	97.0	0	SC	0	22.015	0	34.722	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	98.0	0	SC	0	21.986	0	34.722	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	99.0	0	SC	0	21.947	0	34.715	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	100.0	0	SC	0	21.917	0	34.706	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	101.0	0	SC	0	21.882	0	34.705	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	102.0	0	SC	0	21.849	0	34.695	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	103.0	0	SC	0	21.761	0	34.668	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	104.0	0	SC	0	21.658	0	34.636	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	105.0	0	SC	0	21.379	0	34.528	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	106.0	0	SC	0	21.224	0	34.540	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	107.0	0	SC	0	21.139	0	34.578	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	108.0	0	SC	0	21.073	0	34.555	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	109.0	0	SC	0	20.845	0	34.483	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	110.0	0	SC	0	20.820	0	34.619	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	111.0	0	SC	0	20.848	0	34.700	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	112.0	0	SC	0	21.002	0	34.882	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	113.0	0	SC	0	21.050	0	34.866	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	114.0	0	SC	0	20.979	0	34.816	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	115.0	0	SC	0	20.923	0	34.820	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	116.0	0	SC	0	20.860	0	34.825	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	117.0	0	SC	0	20.827	0	34.840	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	118.0	0	SC	0	20.773	0	34.838	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	119.0	0	SC	0	20.697	0	34.828	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	120.0	0	SC	0	20.627	0	34.847	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	121.0	0	SC	0	20.579	0	34.855	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	122.0	0	SC	0	20.525	0	34.853	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	123.0	0	SC	0	20.490	0	34.858	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	124.0	0	SC	0	20.391	0	34.837	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	125.0	0	SC	0	20.317	0	34.843	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	126.0	0	SC	0	20.246	0	34.852	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	127.0	0	SC	0	20.199	0	34.862	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	128.0	0	SC	0	20.166	0	34.859	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	129.0	0	SC	0	20.090	0	34.839	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	130.0	0	SC	0	20.065	0	34.859	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	131.0	0	SC	0	20.048	0	34.859	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	132.0	0	SC	0	20.009	0	34.834	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	133.0	0	SC	0	19.977	0	34.831	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	134.0	0	SC	0	19.952	0	34.841	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	135.0	0	SC	0	19.951	0	34.857	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	136.0	0	SC	0	19.942	0	34.858	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	137.0	0	SC	0	19.929	0	34.853	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	138.0	0	SC	0	19.893	0	34.843	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	139.0	0	SC	0	19.843	0	34.837	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	140.0	0	SC	0	19.821	0	34.845	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	141.0	0	SC	0	19.791	0	34.838	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	142.0	0	SC	0	19.740	0	34.829	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	143.0	0	SC	0	19.683	0	34.825	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	144.0	0	SC	0	19.640	0	34.836	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	145.0	0	SC	0	19.627	0	34.846	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	146.0	0	SC	0	19.621	0	34.849	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	147.0	0	SC	0	19.614	0	34.848	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	148.0	0	SC	0	19.603	0	34.848	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	149.0	0	SC	0	19.595	0	34.844	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	150.0	0	SC	0	19.581	0	34.851	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	151.0	0	SC	0	19.518	0	34.834	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	152.0	0	SC	0	19.472	0	34.835	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	153.0	0	SC	0	19.444	0	34.845	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	154.0	0	SC	0	19.421	0	34.846	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	155.0	0	SC	0	19.412	0	34.850	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	156.0	0	SC	0	19.406	0	34.852	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	157.0	0	SC	0	19.400	0	34.852	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	158.0	0	SC	0	19.393	0	34.850	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	159.0	0	SC	0	19.378	0	34.846	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	160.0	0	SC	0	19.367	0	34.850	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	161.0	0	SC	0	19.362	0	34.851	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	162.0	0	SC	0	19.349	0	34.850	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	163.0	0	SC	0	19.335	0	34.851	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	164.0	0	SC	0	19.326	0	34.856	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	165.0	0	SC	0	19.312	0	34.858	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	166.0	0	SC	0	19.303	0	34.858	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	167.0	0	SC	0	19.296	0	34.860	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	168.0	0	SC	0	19.237	0	34.835	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	169.0	0	SC	0	19.204	0	34.842	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	170.0	0	SC	0	19.176	0	34.848	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	171.0	0	SC	0	19.155	0	34.846	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	172.0	0	SC	0	19.138	0	34.843	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	173.0	0	SC	0	19.113	0	34.842	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	174.0	0	SC	0	19.100	0	34.844	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	175.0	0	SC	0	19.085	0	34.839	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	176.0	0	SC	0	19.044	0	34.829	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	177.0	0	SC	0	19.004	0	34.832	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	178.0	0	SC	0	18.989	0	34.836	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	179.0	0	SC	0	18.974	0	34.839	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	180.0	0	SC	0	18.968	0	34.842	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	181.0	0	SC	0	18.955	0	34.841	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	182.0	0	SC	0	18.944	0	34.843	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	183.0	0	SC	0	18.935	0	34.841	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	184.0	0	SC	0	18.927	0	34.847	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	185.0	0	SC	0	18.905	0	34.840	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	186.0	0	SC	0	18.886	0	34.836	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	187.0	0	SC	0	18.867	0	34.837	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	188.0	0	SC	0	18.854	0	34.844	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	189.0	0	SC	0	18.861	0	34.857	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	190.0	0	SC	0	18.868	0	34.864	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	191.0	0	SC	0	18.847	0	34.844	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	192.0	0	SC	0	18.800	0	34.839	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	193.0	0	SC	0	18.781	0	34.850	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	194.0	0	SC	0	18.749	0	34.844	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	195.0	0	SC	0	18.731	0	34.848	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	196.0	0	SC	0	18.720	0	34.854	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	197.0	0	SC	0	18.709	0	34.852	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	198.0	0	SC	0	18.697	0	34.853	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	199.0	0	SC	0	18.668	0	34.836	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	200.0	0	SC	0	18.632	0	34.837	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	201.0	0	SC	0	18.609	0	34.844	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	202.0	0	SC	0	18.584	0	34.835	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	203.0	0	SC	0	18.560	0	34.837	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	204.0	0	SC	0	18.536	0	34.835	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	205.0	0	SC	0	18.520	0	34.839	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	206.0	0	SC	0	18.513	0	34.841	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	207.0	0	SC	0	18.507	0	34.841	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	208.0	0	SC	0	18.496	0	34.837	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	209.0	0	SC	0	18.482	0	34.835	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	210.0	0	SC	0	18.459	0	34.830	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	211.0	0	SC	0	18.451	0	34.835	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	212.0	0	SC	0	18.442	0	34.833	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	213.0	0	SC	0	18.430	0	34.834	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	214.0	0	SC	0	18.425	0	34.837	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	215.0	0	SC	0	18.413	0	34.832	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	216.0	0	SC	0	18.374	0	34.817	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	217.0	0	SC	0	18.339	0	34.819	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	218.0	0	SC	0	18.318	0	34.824	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	219.0	0	SC	0	18.302	0	34.824	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	220.0	0	SC	0	18.289	0	34.825	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	221.0	0	SC	0	18.280	0	34.827	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	222.0	0	SC	0	18.269	0	34.823	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	223.0	0	SC	0	18.248	0	34.822	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	224.0	0	SC	0	18.242	0	34.825	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	225.0	0	SC	0	18.240	0	34.828	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	226.0	0	SC	0	18.240	0	34.828	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	227.0	0	SC	0	18.233	0	34.823	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	228.0	0	SC	0	18.223	0	34.822	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	229.0	0	SC	0	18.218	0	34.823	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	230.0	0	SC	0	18.208	0	34.822	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	231.0	0	SC	0	18.190	0	34.816	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	232.0	0	SC	0	18.140	0	34.805	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	233.0	0	SC	0	18.117	0	34.812	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	234.0	0	SC	0	18.107	0	34.815	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	235.0	0	SC	0	18.091	0	34.812	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	236.0	0	SC	0	18.070	0	34.809	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	237.0	0	SC	0	18.052	0	34.809	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	238.0	0	SC	0	18.034	0	34.809	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	239.0	0	SC	0	18.025	0	34.812	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	240.0	0	SC	0	18.013	0	34.809	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	241.0	0	SC	0	17.993	0	34.804	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	242.0	0	SC	0	17.967	0	34.801	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	243.0	0	SC	0	17.952	0	34.805	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	244.0	0	SC	0	17.935	0	34.802	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	245.0	0	SC	0	17.920	0	34.806	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	246.0	0	SC	0	17.912	0	34.806	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	247.0	0	SC	0	17.898	0	34.805	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	248.0	0	SC	0	17.885	0	34.803	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	249.0	0	SC	0	17.864	0	34.799	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	250.0	0	SC	0	17.842	0	34.800	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	251.0	0	SC	0	17.825	0	34.801	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	252.0	0	SC	0	17.820	0	34.804	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	253.0	0	SC	0	17.815	0	34.798	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	254.0	0	SC	0	17.795	0	34.799	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	255.0	0	SC	0	17.766	0	34.792	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	256.0	0	SC	0	17.729	0	34.788	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	257.0	0	SC	0	17.712	0	34.792	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	258.0	0	SC	0	17.687	0	34.784	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	259.0	0	SC	0	17.657	0	34.784	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	260.0	0	SC	0	17.635	0	34.788	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	261.0	0	SC	0	17.615	0	34.787	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	262.0	0	SC	0	17.591	0	34.786	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	263.0	0	SC	0	17.556	0	34.777	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	264.0	0	SC	0	17.530	0	34.782	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	265.0	0	SC	0	17.513	0	34.785	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	266.0	0	SC	0	17.488	0	34.779	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	267.0	0	SC	0	17.465	0	34.777	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	268.0	0	SC	0	17.441	0	34.778	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	269.0	0	SC	0	17.425	0	34.780	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	270.0	0	SC	0	17.388	0	34.767	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	271.0	0	SC	0	17.352	0	34.768	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	272.0	0	SC	0	17.333	0	34.774	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	273.0	0	SC	0	17.325	0	34.777	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	274.0	0	SC	0	17.319	0	34.778	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	275.0	0	SC	0	17.312	0	34.778	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	276.0	0	SC	0	17.308	0	34.778	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	277.0	0	SC	0	17.305	0	34.777	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	278.0	0	SC	0	17.298	0	34.776	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	279.0	0	SC	0	17.292	0	34.777	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	280.0	0	SC	0	17.285	0	34.775	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	281.0	0	SC	0	17.274	0	34.773	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	282.0	0	SC	0	17.265	0	34.772	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	283.0	0	SC	0	17.255	0	34.773	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	284.0	0	SC	0	17.244	0	34.771	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	285.0	0	SC	0	17.233	0	34.771	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	286.0	0	SC	0	17.227	0	34.772	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	287.0	0	SC	0	17.222	0	34.773	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	288.0	0	SC	0	17.215	0	34.771	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	289.0	0	SC	0	17.187	0	34.761	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	290.0	0	SC	0	17.114	0	34.730	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	291.0	0	SC	0	17.062	0	34.737	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	292.0	0	SC	0	17.030	0	34.750	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	293.0	0	SC	0	17.019	0	34.757	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	294.0	0	SC	0	17.013	0	34.758	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	295.0	0	SC	0	17.005	0	34.758	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	296.0	0	SC	0	16.993	0	34.754	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	297.0	0	SC	0	16.953	0	34.741	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	298.0	0	SC	0	16.924	0	34.742	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	299.0	0	SC	0	16.874	0	34.730	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	300.0	0	SC	0	16.809	0	34.721	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	301.0	0	SC	0	16.752	0	34.721	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	302.0	0	SC	0	16.730	0	34.732	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	303.0	0	SC	0	16.718	0	34.737	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	304.0	0	SC	0	16.709	0	34.738	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	305.0	0	SC	0	16.701	0	34.736	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	306.0	0	SC	0	16.663	0	34.720	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	307.0	0	SC	0	16.643	0	34.726	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	308.0	0	SC	0	16.634	0	34.733	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	309.0	0	SC	0	16.632	0	34.736	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	310.0	0	SC	0	16.631	0	34.737	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	311.0	0	SC	0	16.631	0	34.736	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	312.0	0	SC	0	16.630	0	34.737	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	313.0	0	SC	0	16.623	0	34.729	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	314.0	0	SC	0	16.580	0	34.717	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	315.0	0	SC	0	16.538	0	34.713	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	316.0	0	SC	0	16.502	0	34.714	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	317.0	0	SC	0	16.487	0	34.714	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	318.0	0	SC	0	16.475	0	34.717	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	319.0	0	SC	0	16.451	0	34.713	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	320.0	0	SC	0	16.437	0	34.716	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	321.0	0	SC	0	16.413	0	34.711	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	322.0	0	SC	0	16.397	0	34.713	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	323.0	0	SC	0	16.374	0	34.706	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	324.0	0	SC	0	16.354	0	34.704	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	325.0	0	SC	0	16.308	0	34.692	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	326.0	0	SC	0	16.254	0	34.682	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	327.0	0	SC	0	16.193	0	34.680	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	328.0	0	SC	0	16.148	0	34.675	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	329.0	0	SC	0	16.084	0	34.672	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	330.0	0	SC	0	16.034	0	34.671	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	331.0	0	SC	0	16.009	0	34.677	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	332.0	0	SC	0	15.993	0	34.682	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	333.0	0	SC	0	15.980	0	34.682	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	334.0	0	SC	0	15.973	0	34.681	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	335.0	0	SC	0	15.948	0	34.675	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	336.0	0	SC	0	15.924	0	34.670	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	337.0	0	SC	0	15.902	0	34.670	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	338.0	0	SC	0	15.886	0	34.671	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	339.0	0	SC	0	15.858	0	34.666	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	340.0	0	SC	0	15.831	0	34.666	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	341.0	0	SC	0	15.814	0	34.660	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	342.0	0	SC	0	15.751	0	34.643	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	343.0	0	SC	0	15.701	0	34.648	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	344.0	0	SC	0	15.674	0	34.654	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	345.0	0	SC	0	15.668	0	34.660	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	346.0	0	SC	0	15.663	0	34.660	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	347.0	0	SC	0	15.659	0	34.661	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	348.0	0	SC	0	15.656	0	34.662	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	349.0	0	SC	0	15.655	0	34.662	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	350.0	0	SC	0	15.655	0	34.662	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	351.0	0	SC	0	15.654	0	34.663	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	352.0	0	SC	0	15.654	0	34.662	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	353.0	0	SC	0	15.633	0	34.647	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	354.0	0	SC	0	15.587	0	34.637	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	355.0	0	SC	0	15.572	0	34.646	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	356.0	0	SC	0	15.544	0	34.638	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	357.0	0	SC	0	15.513	0	34.634	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	358.0	0	SC	0	15.481	0	34.637	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	359.0	0	SC	0	15.463	0	34.640	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	360.0	0	SC	0	15.446	0	34.641	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	361.0	0	SC	0	15.423	0	34.634	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	362.0	0	SC	0	15.412	0	34.638	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	363.0	0	SC	0	15.399	0	34.637	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	364.0	0	SC	0	15.385	0	34.636	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	365.0	0	SC	0	15.365	0	34.633	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	366.0	0	SC	0	15.350	0	34.632	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	367.0	0	SC	0	15.332	0	34.630	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	368.0	0	SC	0	15.301	0	34.621	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	369.0	0	SC	0	15.277	0	34.622	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	370.0	0	SC	0	15.257	0	34.626	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	371.0	0	SC	0	15.247	0	34.627	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	372.0	0	SC	0	15.216	0	34.615	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	373.0	0	SC	0	15.170	0	34.605	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	374.0	0	SC	0	15.144	0	34.609	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	375.0	0	SC	0	15.091	0	34.598	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	376.0	0	SC	0	15.052	0	34.600	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	377.0	0	SC	0	15.027	0	34.600	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	378.0	0	SC	0	14.994	0	34.598	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	379.0	0	SC	0	14.965	0	34.594	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	380.0	0	SC	0	14.924	0	34.587	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	381.0	0	SC	0	14.859	0	34.573	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	382.0	0	SC	0	14.793	0	34.569	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	383.0	0	SC	0	14.750	0	34.569	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	384.0	0	SC	0	14.698	0	34.568	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	385.0	0	SC	0	14.664	0	34.577	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	386.0	0	SC	0	14.626	0	34.565	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	387.0	0	SC	0	14.578	0	34.563	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	388.0	0	SC	0	14.521	0	34.553	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	389.0	0	SC	0	14.494	0	34.565	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	390.0	0	SC	0	14.477	0	34.570	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	391.0	0	SC	0	14.455	0	34.564	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	392.0	0	SC	0	14.443	0	34.567	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	393.0	0	SC	0	14.421	0	34.561	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	394.0	0	SC	0	14.398	0	34.557	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	395.0	0	SC	0	14.373	0	34.559	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	396.0	0	SC	0	14.361	0	34.562	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	397.0	0	SC	0	14.351	0	34.561	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	398.0	0	SC	0	14.333	0	34.553	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	399.0	0	SC	0	14.277	0	34.540	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	400.0	0	SC	0	14.260	0	34.552	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	401.0	0	SC	0	14.248	0	34.555	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	402.0	0	SC	0	14.242	0	34.557	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	403.0	0	SC	0	14.224	0	34.549	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	404.0	0	SC	0	14.182	0	34.524	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	405.0	0	SC	0	14.130	0	34.530	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	406.0	0	SC	0	14.098	0	34.527	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	407.0	0	SC	0	14.041	0	34.523	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	408.0	0	SC	0	14.002	0	34.525	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	409.0	0	SC	0	13.981	0	34.530	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	410.0	0	SC	0	13.960	0	34.526	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	411.0	0	SC	0	13.919	0	34.522	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	412.0	0	SC	0	13.882	0	34.526	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	413.0	0	SC	0	13.857	0	34.525	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	414.0	0	SC	0	13.818	0	34.516	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	415.0	0	SC	0	13.789	0	34.515	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	416.0	0	SC	0	13.733	0	34.498	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	417.0	0	SC	0	13.679	0	34.504	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	418.0	0	SC	0	13.659	0	34.516	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	419.0	0	SC	0	13.651	0	34.521	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	420.0	0	SC	0	13.643	0	34.519	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	421.0	0	SC	0	13.630	0	34.514	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	422.0	0	SC	0	13.610	0	34.513	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	423.0	0	SC	0	13.595	0	34.514	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	424.0	0	SC	0	13.587	0	34.516	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	425.0	0	SC	0	13.585	0	34.516	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	426.0	0	SC	0	13.551	0	34.500	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	427.0	0	SC	0	13.502	0	34.493	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	428.0	0	SC	0	13.452	0	34.493	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	429.0	0	SC	0	13.413	0	34.492	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	430.0	0	SC	0	13.383	0	34.495	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	431.0	0	SC	0	13.351	0	34.496	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	432.0	0	SC	0	13.336	0	34.500	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	433.0	0	SC	0	13.319	0	34.498	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	434.0	0	SC	0	13.290	0	34.489	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	435.0	0	SC	0	13.220	0	34.470	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	436.0	0	SC	0	13.181	0	34.479	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	437.0	0	SC	0	13.108	0	34.455	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	438.0	0	SC	0	13.050	0	34.462	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	439.0	0	SC	0	13.010	0	34.471	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	440.0	0	SC	0	12.977	0	34.469	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	441.0	0	SC	0	12.954	0	34.471	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	442.0	0	SC	0	12.912	0	34.463	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	443.0	0	SC	0	12.885	0	34.467	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	444.0	0	SC	0	12.859	0	34.469	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	445.0	0	SC	0	12.839	0	34.465	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	446.0	0	SC	0	12.811	0	34.465	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	447.0	0	SC	0	12.785	0	34.464	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	448.0	0	SC	0	12.773	0	34.469	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	449.0	0	SC	0	12.769	0	34.472	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	450.0	0	SC	0	12.751	0	34.461	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	451.0	0	SC	0	12.719	0	34.457	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	452.0	0	SC	0	12.686	0	34.451	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	453.0	0	SC	0	12.626	0	34.443	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	454.0	0	SC	0	12.542	0	34.427	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	455.0	0	SC	0	12.493	0	34.434	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	456.0	0	SC	0	12.415	0	34.410	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	457.0	0	SC	0	12.355	0	34.430	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	458.0	0	SC	0	12.301	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	459.0	0	SC	0	12.242	0	34.411	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	460.0	0	SC	0	12.162	0	34.402	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	461.0	0	SC	0	12.109	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	462.0	0	SC	0	12.082	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	463.0	0	SC	0	12.066	0	34.431	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	464.0	0	SC	0	12.051	0	34.429	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	465.0	0	SC	0	12.037	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	466.0	0	SC	0	12.018	0	34.427	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	467.0	0	SC	0	11.999	0	34.423	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	468.0	0	SC	0	11.963	0	34.412	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	469.0	0	SC	0	11.937	0	34.412	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	470.0	0	SC	0	11.909	0	34.409	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	471.0	0	SC	0	11.875	0	34.407	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	472.0	0	SC	0	11.843	0	34.410	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	473.0	0	SC	0	11.820	0	34.406	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	474.0	0	SC	0	11.734	0	34.373	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	475.0	0	SC	0	11.668	0	34.374	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	476.0	0	SC	0	11.611	0	34.390	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	477.0	0	SC	0	11.541	0	34.368	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	478.0	0	SC	0	11.464	0	34.360	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	479.0	0	SC	0	11.423	0	34.376	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	480.0	0	SC	0	11.392	0	34.378	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	481.0	0	SC	0	11.364	0	34.376	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	482.0	0	SC	0	11.320	0	34.365	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	483.0	0	SC	0	11.219	0	34.334	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	484.0	0	SC	0	11.150	0	34.333	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	485.0	0	SC	0	11.103	0	34.351	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	486.0	0	SC	0	11.073	0	34.358	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	487.0	0	SC	0	11.032	0	34.346	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	488.0	0	SC	0	10.976	0	34.338	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	489.0	0	SC	0	10.942	0	34.340	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	490.0	0	SC	0	10.904	0	34.342	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	491.0	0	SC	0	10.883	0	34.349	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	492.0	0	SC	0	10.871	0	34.350	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	493.0	0	SC	0	10.857	0	34.349	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	494.0	0	SC	0	10.843	0	34.349	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	495.0	0	SC	0	10.834	0	34.350	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	496.0	0	SC	0	10.826	0	34.350	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	497.0	0	SC	0	10.818	0	34.352	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	498.0	0	SC	0	10.811	0	34.352	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	499.0	0	SC	0	10.800	0	34.348	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	500.0	0	SC	0	10.777	0	34.344	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	501.0	0	SC	0	10.733	0	34.330	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	502.0	0	SC	0	10.701	0	34.331	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	503.0	0	SC	0	10.660	0	34.326	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	504.0	0	SC	0	10.639	0	34.328	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	505.0	0	SC	0	10.594	0	34.313	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	506.0	0	SC	0	10.534	0	34.311	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	507.0	0	SC	0	10.490	0	34.318	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	508.0	0	SC	0	10.484	0	34.336	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	509.0	0	SC	0	10.468	0	34.329	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	510.0	0	SC	0	10.358	0	34.269	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	511.0	0	SC	0	10.304	0	34.290	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	512.0	0	SC	0	10.265	0	34.298	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	513.0	0	SC	0	10.242	0	34.297	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	514.0	0	SC	0	10.203	0	34.273	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	515.0	0	SC	0	10.127	0	34.260	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	516.0	0	SC	0	10.074	0	34.269	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	517.0	0	SC	0	10.059	0	34.279	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	518.0	0	SC	0	10.054	0	34.279	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	519.0	0	SC	0	10.034	0	34.272	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	520.0	0	SC	0	9.996	0	34.261	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	521.0	0	SC	0	9.971	0	34.265	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	522.0	0	SC	0	9.939	0	34.256	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	523.0	0	SC	0	9.910	0	34.259	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	524.0	0	SC	0	9.892	0	34.263	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	525.0	0	SC	0	9.882	0	34.268	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	526.0	0	SC	0	9.877	0	34.269	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	527.0	0	SC	0	9.872	0	34.269	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	528.0	0	SC	0	9.864	0	34.266	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	529.0	0	SC	0	9.854	0	34.265	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	530.0	0	SC	0	9.840	0	34.262	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	531.0	0	SC	0	9.815	0	34.256	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	532.0	0	SC	0	9.796	0	34.257	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	533.0	0	SC	0	9.763	0	34.248	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	534.0	0	SC	0	9.715	0	34.250	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	535.0	0	SC	0	9.677	0	34.250	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	536.0	0	SC	0	9.655	0	34.252	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	537.0	0	SC	0	9.632	0	34.246	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	538.0	0	SC	0	9.594	0	34.248	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	539.0	0	SC	0	9.580	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	540.0	0	SC	0	9.567	0	34.254	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	541.0	0	SC	0	9.561	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	542.0	0	SC	0	9.547	0	34.251	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	543.0	0	SC	0	9.512	0	34.237	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	544.0	0	SC	0	9.484	0	34.242	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	545.0	0	SC	0	9.467	0	34.247	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	546.0	0	SC	0	9.450	0	34.244	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	547.0	0	SC	0	9.414	0	34.232	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	548.0	0	SC	0	9.357	0	34.227	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	549.0	0	SC	0	9.317	0	34.231	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	550.0	0	SC	0	9.278	0	34.229	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	551.0	0	SC	0	9.262	0	34.241	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	552.0	0	SC	0	9.255	0	34.241	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	553.0	0	SC	0	9.209	0	34.226	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	554.0	0	SC	0	9.180	0	34.231	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	555.0	0	SC	0	9.136	0	34.222	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	556.0	0	SC	0	9.074	0	34.215	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	557.0	0	SC	0	9.046	0	34.228	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	558.0	0	SC	0	9.030	0	34.235	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	559.0	0	SC	0	9.026	0	34.238	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	560.0	0	SC	0	9.022	0	34.239	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	561.0	0	SC	0	9.020	0	34.239	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	562.0	0	SC	0	9.014	0	34.234	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	563.0	0	SC	0	8.979	0	34.223	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	564.0	0	SC	0	8.940	0	34.222	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	565.0	0	SC	0	8.910	0	34.222	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	566.0	0	SC	0	8.876	0	34.219	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	567.0	0	SC	0	8.834	0	34.207	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	568.0	0	SC	0	8.792	0	34.213	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	569.0	0	SC	0	8.772	0	34.223	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	570.0	0	SC	0	8.760	0	34.222	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	571.0	0	SC	0	8.752	0	34.226	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	572.0	0	SC	0	8.751	0	34.225	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	573.0	0	SC	0	8.729	0	34.216	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	574.0	0	SC	0	8.693	0	34.213	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	575.0	0	SC	0	8.667	0	34.218	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	576.0	0	SC	0	8.643	0	34.212	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	577.0	0	SC	0	8.630	0	34.219	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	578.0	0	SC	0	8.588	0	34.202	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	579.0	0	SC	0	8.560	0	34.214	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	580.0	0	SC	0	8.544	0	34.216	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	581.0	0	SC	0	8.504	0	34.201	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	582.0	0	SC	0	8.468	0	34.206	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	583.0	0	SC	0	8.417	0	34.197	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	584.0	0	SC	0	8.376	0	34.204	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	585.0	0	SC	0	8.347	0	34.205	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	586.0	0	SC	0	8.306	0	34.191	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	587.0	0	SC	0	8.271	0	34.205	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	588.0	0	SC	0	8.259	0	34.212	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	589.0	0	SC	0	8.250	0	34.211	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	590.0	0	SC	0	8.241	0	34.212	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	591.0	0	SC	0	8.230	0	34.209	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	592.0	0	SC	0	8.220	0	34.210	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	593.0	0	SC	0	8.204	0	34.203	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	594.0	0	SC	0	8.181	0	34.207	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	595.0	0	SC	0	8.171	0	34.211	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	596.0	0	SC	0	8.162	0	34.211	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	597.0	0	SC	0	8.139	0	34.207	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	598.0	0	SC	0	8.115	0	34.201	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	599.0	0	SC	0	8.079	0	34.194	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	600.0	0	SC	0	8.040	0	34.193	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	601.0	0	SC	0	8.015	0	34.200	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	602.0	0	SC	0	7.979	0	34.192	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	603.0	0	SC	0	7.922	0	34.188	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	604.0	0	SC	0	7.902	0	34.205	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	605.0	0	SC	0	7.896	0	34.206	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	606.0	0	SC	0	7.891	0	34.206	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	607.0	0	SC	0	7.884	0	34.206	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	608.0	0	SC	0	7.881	0	34.207	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	609.0	0	SC	0	7.874	0	34.201	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	610.0	0	SC	0	7.844	0	34.189	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	611.0	0	SC	0	7.807	0	34.186	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	612.0	0	SC	0	7.787	0	34.198	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	613.0	0	SC	0	7.779	0	34.202	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	614.0	0	SC	0	7.773	0	34.203	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	615.0	0	SC	0	7.751	0	34.192	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	616.0	0	SC	0	7.728	0	34.193	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	617.0	0	SC	0	7.703	0	34.190	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	618.0	0	SC	0	7.688	0	34.196	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	619.0	0	SC	0	7.678	0	34.198	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	620.0	0	SC	0	7.657	0	34.194	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	621.0	0	SC	0	7.637	0	34.194	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	622.0	0	SC	0	7.615	0	34.194	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	623.0	0	SC	0	7.602	0	34.198	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	624.0	0	SC	0	7.597	0	34.202	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	625.0	0	SC	0	7.588	0	34.199	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	626.0	0	SC	0	7.583	0	34.201	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	627.0	0	SC	0	7.580	0	34.202	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	628.0	0	SC	0	7.565	0	34.196	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	629.0	0	SC	0	7.548	0	34.193	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	630.0	0	SC	0	7.518	0	34.181	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	631.0	0	SC	0	7.443	0	34.156	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	632.0	0	SC	0	7.402	0	34.171	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	633.0	0	SC	0	7.365	0	34.182	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	634.0	0	SC	0	7.341	0	34.184	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	635.0	0	SC	0	7.314	0	34.180	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	636.0	0	SC	0	7.293	0	34.183	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	637.0	0	SC	0	7.277	0	34.186	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	638.0	0	SC	0	7.247	0	34.184	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	639.0	0	SC	0	7.231	0	34.191	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	640.0	0	SC	0	7.220	0	34.191	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	641.0	0	SC	0	7.205	0	34.189	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	642.0	0	SC	0	7.194	0	34.194	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	643.0	0	SC	0	7.164	0	34.185	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	644.0	0	SC	0	7.139	0	34.188	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	645.0	0	SC	0	7.073	0	34.163	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	646.0	0	SC	0	6.993	0	34.161	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	647.0	0	SC	0	6.976	0	34.211	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	648.0	0	SC	0	6.975	0	34.211	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	649.0	0	SC	0	6.973	0	34.211	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	650.0	0	SC	0	6.970	0	34.210	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	651.0	0	SC	0	6.960	0	34.199	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	652.0	0	SC	0	6.919	0	34.195	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	653.0	0	SC	0	6.902	0	34.202	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	654.0	0	SC	0	6.888	0	34.203	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	655.0	0	SC	0	6.866	0	34.196	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	656.0	0	SC	0	6.835	0	34.199	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	657.0	0	SC	0	6.811	0	34.205	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	658.0	0	SC	0	6.799	0	34.209	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	659.0	0	SC	0	6.793	0	34.212	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	660.0	0	SC	0	6.786	0	34.207	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	661.0	0	SC	0	6.766	0	34.202	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	662.0	0	SC	0	6.743	0	34.203	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	663.0	0	SC	0	6.732	0	34.208	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	664.0	0	SC	0	6.727	0	34.210	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	665.0	0	SC	0	6.720	0	34.209	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	666.0	0	SC	0	6.703	0	34.204	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	667.0	0	SC	0	6.687	0	34.211	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	668.0	0	SC	0	6.679	0	34.214	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	669.0	0	SC	0	6.667	0	34.214	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	670.0	0	SC	0	6.655	0	34.210	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	671.0	0	SC	0	6.625	0	34.202	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	672.0	0	SC	0	6.609	0	34.209	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	673.0	0	SC	0	6.589	0	34.204	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	674.0	0	SC	0	6.554	0	34.198	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	675.0	0	SC	0	6.540	0	34.206	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	676.0	0	SC	0	6.518	0	34.201	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	677.0	0	SC	0	6.485	0	34.199	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	678.0	0	SC	0	6.438	0	34.195	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	679.0	0	SC	0	6.385	0	34.189	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	680.0	0	SC	0	6.352	0	34.202	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	681.0	0	SC	0	6.333	0	34.211	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	682.0	0	SC	0	6.323	0	34.212	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	683.0	0	SC	0	6.309	0	34.210	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	684.0	0	SC	0	6.298	0	34.213	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	685.0	0	SC	0	6.294	0	34.216	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	686.0	0	SC	0	6.292	0	34.217	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	687.0	0	SC	0	6.288	0	34.217	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	688.0	0	SC	0	6.285	0	34.218	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	689.0	0	SC	0	6.283	0	34.220	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	690.0	0	SC	0	6.283	0	34.218	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	691.0	0	SC	0	6.280	0	34.218	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	692.0	0	SC	0	6.274	0	34.218	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	693.0	0	SC	0	6.266	0	34.219	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	694.0	0	SC	0	6.237	0	34.207	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	695.0	0	SC	0	6.207	0	34.204	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	696.0	0	SC	0	6.153	0	34.204	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	697.0	0	SC	0	6.129	0	34.215	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	698.0	0	SC	0	6.120	0	34.220	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	699.0	0	SC	0	6.108	0	34.219	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	700.0	0	SC	0	6.104	0	34.222	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	701.0	0	SC	0	6.099	0	34.220	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	702.0	0	SC	0	6.093	0	34.221	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	703.0	0	SC	0	6.085	0	34.220	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	704.0	0	SC	0	6.076	0	34.213	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	705.0	0	SC	0	6.042	0	34.198	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	706.0	0	SC	0	6.011	0	34.209	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	707.0	0	SC	0	5.997	0	34.216	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	708.0	0	SC	0	5.987	0	34.219	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	709.0	0	SC	0	5.963	0	34.209	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	710.0	0	SC	0	5.934	0	34.215	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	711.0	0	SC	0	5.922	0	34.221	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	712.0	0	SC	0	5.905	0	34.219	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	713.0	0	SC	0	5.895	0	34.228	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	714.0	0	SC	0	5.891	0	34.231	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	715.0	0	SC	0	5.887	0	34.230	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	716.0	0	SC	0	5.882	0	34.230	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	717.0	0	SC	0	5.879	0	34.232	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	718.0	0	SC	0	5.872	0	34.230	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	719.0	0	SC	0	5.849	0	34.221	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	720.0	0	SC	0	5.832	0	34.225	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	721.0	0	SC	0	5.825	0	34.225	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	722.0	0	SC	0	5.809	0	34.218	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	723.0	0	SC	0	5.799	0	34.223	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	724.0	0	SC	0	5.792	0	34.236	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	725.0	0	SC	0	5.798	0	34.247	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	726.0	0	SC	0	5.802	0	34.248	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	727.0	0	SC	0	5.809	0	34.252	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	728.0	0	SC	0	5.813	0	34.250	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	729.0	0	SC	0	5.809	0	34.246	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	730.0	0	SC	0	5.804	0	34.248	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	731.0	0	SC	0	5.803	0	34.249	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	732.0	0	SC	0	5.797	0	34.247	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	733.0	0	SC	0	5.790	0	34.249	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	734.0	0	SC	0	5.781	0	34.247	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	735.0	0	SC	0	5.766	0	34.247	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	736.0	0	SC	0	5.737	0	34.241	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	737.0	0	SC	0	5.716	0	34.248	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	738.0	0	SC	0	5.707	0	34.254	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	739.0	0	SC	0	5.696	0	34.253	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	740.0	0	SC	0	5.680	0	34.251	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	741.0	0	SC	0	5.672	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	742.0	0	SC	0	5.655	0	34.249	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	743.0	0	SC	0	5.627	0	34.254	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	744.0	0	SC	0	5.618	0	34.258	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	745.0	0	SC	0	5.587	0	34.247	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	746.0	0	SC	0	5.572	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	747.0	0	SC	0	5.563	0	34.254	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	748.0	0	SC	0	5.551	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	749.0	0	SC	0	5.544	0	34.256	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	750.0	0	SC	0	5.534	0	34.252	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	751.0	0	SC	0	5.526	0	34.254	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	752.0	0	SC	0	5.520	0	34.256	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	753.0	0	SC	0	5.515	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	754.0	0	SC	0	5.508	0	34.254	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	755.0	0	SC	0	5.501	0	34.254	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	756.0	0	SC	0	5.497	0	34.256	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	757.0	0	SC	0	5.495	0	34.257	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	758.0	0	SC	0	5.492	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	759.0	0	SC	0	5.476	0	34.249	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	760.0	0	SC	0	5.454	0	34.247	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	761.0	0	SC	0	5.424	0	34.246	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	762.0	0	SC	0	5.396	0	34.245	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	763.0	0	SC	0	5.373	0	34.244	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	764.0	0	SC	0	5.336	0	34.242	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	765.0	0	SC	0	5.308	0	34.252	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	766.0	0	SC	0	5.293	0	34.257	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	767.0	0	SC	0	5.284	0	34.259	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	768.0	0	SC	0	5.279	0	34.260	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	769.0	0	SC	0	5.272	0	34.260	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	770.0	0	SC	0	5.265	0	34.259	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	771.0	0	SC	0	5.245	0	34.249	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	772.0	0	SC	0	5.214	0	34.251	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	773.0	0	SC	0	5.203	0	34.261	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	774.0	0	SC	0	5.199	0	34.265	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	775.0	0	SC	0	5.197	0	34.266	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	776.0	0	SC	0	5.197	0	34.265	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	777.0	0	SC	0	5.197	0	34.267	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	778.0	0	SC	0	5.196	0	34.266	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	779.0	0	SC	0	5.192	0	34.266	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	780.0	0	SC	0	5.189	0	34.268	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	781.0	0	SC	0	5.187	0	34.267	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	782.0	0	SC	0	5.182	0	34.265	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	783.0	0	SC	0	5.164	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	784.0	0	SC	0	5.134	0	34.254	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	785.0	0	SC	0	5.110	0	34.255	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	786.0	0	SC	0	5.093	0	34.256	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	787.0	0	SC	0	5.075	0	34.261	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	788.0	0	SC	0	5.056	0	34.257	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	789.0	0	SC	0	5.026	0	34.260	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	790.0	0	SC	0	5.013	0	34.267	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	791.0	0	SC	0	5.007	0	34.269	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	792.0	0	SC	0	5.005	0	34.271	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	793.0	0	SC	0	5.002	0	34.272	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	794.0	0	SC	0	4.999	0	34.273	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	795.0	0	SC	0	4.997	0	34.274	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	796.0	0	SC	0	4.996	0	34.275	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	797.0	0	SC	0	4.994	0	34.276	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	798.0	0	SC	0	4.992	0	34.276	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	799.0	0	SC	0	4.990	0	34.278	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	800.0	0	SC	0	4.988	0	34.277	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	801.0	0	SC	0	4.987	0	34.277	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	802.0	0	SC	0	4.975	0	34.276	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	803.0	0	SC	0	4.969	0	34.279	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	804.0	0	SC	0	4.957	0	34.276	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	805.0	0	SC	0	4.950	0	34.279	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	806.0	0	SC	0	4.933	0	34.272	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	807.0	0	SC	0	4.917	0	34.279	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	808.0	0	SC	0	4.911	0	34.284	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	809.0	0	SC	0	4.902	0	34.283	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	810.0	0	SC	0	4.894	0	34.283	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	811.0	0	SC	0	4.887	0	34.283	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	812.0	0	SC	0	4.878	0	34.285	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	813.0	0	SC	0	4.868	0	34.285	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	814.0	0	SC	0	4.862	0	34.287	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	815.0	0	SC	0	4.855	0	34.286	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	816.0	0	SC	0	4.845	0	34.286	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	817.0	0	SC	0	4.832	0	34.288	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	818.0	0	SC	0	4.812	0	34.285	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	819.0	0	SC	0	4.787	0	34.285	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	820.0	0	SC	0	4.775	0	34.291	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	821.0	0	SC	0	4.766	0	34.292	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	822.0	0	SC	0	4.751	0	34.291	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	823.0	0	SC	0	4.737	0	34.295	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	824.0	0	SC	0	4.732	0	34.300	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	825.0	0	SC	0	4.727	0	34.299	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	826.0	0	SC	0	4.715	0	34.298	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	827.0	0	SC	0	4.708	0	34.301	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	828.0	0	SC	0	4.701	0	34.302	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	829.0	0	SC	0	4.697	0	34.303	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	830.0	0	SC	0	4.690	0	34.301	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	831.0	0	SC	0	4.685	0	34.302	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	832.0	0	SC	0	4.678	0	34.303	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	833.0	0	SC	0	4.671	0	34.302	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	834.0	0	SC	0	4.663	0	34.303	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	835.0	0	SC	0	4.650	0	34.302	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	836.0	0	SC	0	4.633	0	34.302	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	837.0	0	SC	0	4.618	0	34.306	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	838.0	0	SC	0	4.604	0	34.306	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	839.0	0	SC	0	4.595	0	34.308	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	840.0	0	SC	0	4.590	0	34.311	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	841.0	0	SC	0	4.587	0	34.312	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	842.0	0	SC	0	4.582	0	34.312	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	843.0	0	SC	0	4.571	0	34.308	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	844.0	0	SC	0	4.561	0	34.311	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	845.0	0	SC	0	4.557	0	34.315	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	846.0	0	SC	0	4.555	0	34.316	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	847.0	0	SC	0	4.554	0	34.316	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	848.0	0	SC	0	4.552	0	34.316	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	849.0	0	SC	0	4.551	0	34.316	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	850.0	0	SC	0	4.545	0	34.313	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	851.0	0	SC	0	4.536	0	34.314	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	852.0	0	SC	0	4.530	0	34.316	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	853.0	0	SC	0	4.519	0	34.315	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	854.0	0	SC	0	4.513	0	34.316	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	855.0	0	SC	0	4.505	0	34.316	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	856.0	0	SC	0	4.498	0	34.318	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	857.0	0	SC	0	4.487	0	34.315	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	858.0	0	SC	0	4.471	0	34.314	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	859.0	0	SC	0	4.465	0	34.320	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	860.0	0	SC	0	4.453	0	34.317	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	861.0	0	SC	0	4.438	0	34.319	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	862.0	0	SC	0	4.428	0	34.322	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	863.0	0	SC	0	4.422	0	34.324	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	864.0	0	SC	0	4.415	0	34.325	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	865.0	0	SC	0	4.409	0	34.325	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	866.0	0	SC	0	4.404	0	34.326	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	867.0	0	SC	0	4.401	0	34.327	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	868.0	0	SC	0	4.399	0	34.328	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	869.0	0	SC	0	4.398	0	34.329	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	870.0	0	SC	0	4.397	0	34.328	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	871.0	0	SC	0	4.392	0	34.326	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	872.0	0	SC	0	4.383	0	34.326	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	873.0	0	SC	0	4.375	0	34.327	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	874.0	0	SC	0	4.357	0	34.321	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	875.0	0	SC	0	4.336	0	34.328	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	876.0	0	SC	0	4.325	0	34.330	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	877.0	0	SC	0	4.316	0	34.332	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	878.0	0	SC	0	4.309	0	34.334	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	879.0	0	SC	0	4.304	0	34.336	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	880.0	0	SC	0	4.300	0	34.336	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	881.0	0	SC	0	4.297	0	34.334	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	882.0	0	SC	0	4.283	0	34.334	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	883.0	0	SC	0	4.279	0	34.338	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	884.0	0	SC	0	4.276	0	34.340	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	885.0	0	SC	0	4.273	0	34.339	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	886.0	0	SC	0	4.268	0	34.339	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	887.0	0	SC	0	4.262	0	34.340	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	888.0	0	SC	0	4.257	0	34.339	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	889.0	0	SC	0	4.250	0	34.340	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	890.0	0	SC	0	4.244	0	34.342	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	891.0	0	SC	0	4.240	0	34.342	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	892.0	0	SC	0	4.237	0	34.342	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	893.0	0	SC	0	4.229	0	34.341	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	894.0	0	SC	0	4.224	0	34.343	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	895.0	0	SC	0	4.222	0	34.343	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	896.0	0	SC	0	4.220	0	34.345	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	897.0	0	SC	0	4.218	0	34.344	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	898.0	0	SC	0	4.216	0	34.344	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	899.0	0	SC	0	4.204	0	34.342	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	900.0	0	SC	0	4.195	0	34.342	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	901.0	0	SC	0	4.189	0	34.343	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	902.0	0	SC	0	4.185	0	34.345	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	903.0	0	SC	0	4.179	0	34.346	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	904.0	0	SC	0	4.176	0	34.346	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	905.0	0	SC	0	4.171	0	34.345	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	906.0	0	SC	0	4.165	0	34.346	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	907.0	0	SC	0	4.161	0	34.349	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	908.0	0	SC	0	4.157	0	34.348	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	909.0	0	SC	0	4.154	0	34.348	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	910.0	0	SC	0	4.149	0	34.347	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	911.0	0	SC	0	4.144	0	34.348	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	912.0	0	SC	0	4.137	0	34.348	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	913.0	0	SC	0	4.130	0	34.348	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	914.0	0	SC	0	4.120	0	34.348	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	915.0	0	SC	0	4.113	0	34.350	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	916.0	0	SC	0	4.109	0	34.351	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	917.0	0	SC	0	4.106	0	34.352	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	918.0	0	SC	0	4.104	0	34.354	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	919.0	0	SC	0	4.103	0	34.354	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	920.0	0	SC	0	4.101	0	34.352	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	921.0	0	SC	0	4.096	0	34.352	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	922.0	0	SC	0	4.092	0	34.353	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	923.0	0	SC	0	4.080	0	34.349	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	924.0	0	SC	0	4.063	0	34.349	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	925.0	0	SC	0	4.048	0	34.354	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	926.0	0	SC	0	4.040	0	34.358	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	927.0	0	SC	0	4.033	0	34.358	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	928.0	0	SC	0	4.029	0	34.361	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	929.0	0	SC	0	4.027	0	34.361	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	930.0	0	SC	0	4.025	0	34.361	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	931.0	0	SC	0	4.022	0	34.361	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	932.0	0	SC	0	4.020	0	34.361	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	933.0	0	SC	0	4.015	0	34.361	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	934.0	0	SC	0	4.013	0	34.363	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	935.0	0	SC	0	4.010	0	34.364	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	936.0	0	SC	0	4.009	0	34.365	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	937.0	0	SC	0	4.007	0	34.363	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	938.0	0	SC	0	4.005	0	34.364	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	939.0	0	SC	0	4.001	0	34.364	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	940.0	0	SC	0	3.997	0	34.365	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	941.0	0	SC	0	3.994	0	34.365	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	942.0	0	SC	0	3.985	0	34.364	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	943.0	0	SC	0	3.980	0	34.367	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	944.0	0	SC	0	3.977	0	34.367	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	945.0	0	SC	0	3.974	0	34.368	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	946.0	0	SC	0	3.970	0	34.369	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	947.0	0	SC	0	3.969	0	34.370	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	948.0	0	SC	0	3.967	0	34.370	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	949.0	0	SC	0	3.964	0	34.370	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	950.0	0	SC	0	3.958	0	34.368	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	951.0	0	SC	0	3.951	0	34.369	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	952.0	0	SC	0	3.944	0	34.372	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	953.0	0	SC	0	3.940	0	34.373	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	954.0	0	SC	0	3.937	0	34.373	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	955.0	0	SC	0	3.934	0	34.372	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	956.0	0	SC	0	3.928	0	34.372	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	957.0	0	SC	0	3.926	0	34.376	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	958.0	0	SC	0	3.926	0	34.375	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	959.0	0	SC	0	3.923	0	34.375	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	960.0	0	SC	0	3.921	0	34.374	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	961.0	0	SC	0	3.917	0	34.374	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	962.0	0	SC	0	3.914	0	34.376	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	963.0	0	SC	0	3.909	0	34.375	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	964.0	0	SC	0	3.905	0	34.377	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	965.0	0	SC	0	3.897	0	34.375	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	966.0	0	SC	0	3.877	0	34.374	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	967.0	0	SC	0	3.866	0	34.376	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	968.0	0	SC	0	3.858	0	34.378	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	969.0	0	SC	0	3.848	0	34.379	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	970.0	0	SC	0	3.840	0	34.380	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	971.0	0	SC	0	3.833	0	34.383	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	972.0	0	SC	0	3.824	0	34.381	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	973.0	0	SC	0	3.811	0	34.382	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	974.0	0	SC	0	3.804	0	34.386	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	975.0	0	SC	0	3.800	0	34.387	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	976.0	0	SC	0	3.798	0	34.387	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	977.0	0	SC	0	3.794	0	34.387	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	978.0	0	SC	0	3.792	0	34.387	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	979.0	0	SC	0	3.790	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	980.0	0	SC	0	3.788	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	981.0	0	SC	0	3.783	0	34.386	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	982.0	0	SC	0	3.777	0	34.388	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	983.0	0	SC	0	3.773	0	34.388	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	984.0	0	SC	0	3.770	0	34.390	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	985.0	0	SC	0	3.768	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	986.0	0	SC	0	3.767	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	987.0	0	SC	0	3.766	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	988.0	0	SC	0	3.762	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	989.0	0	SC	0	3.757	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	990.0	0	SC	0	3.751	0	34.387	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	991.0	0	SC	0	3.746	0	34.388	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	992.0	0	SC	0	3.743	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	993.0	0	SC	0	3.746	0	34.393	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	994.0	0	SC	0	3.737	0	34.389	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	995.0	0	SC	0	3.730	0	34.392	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	996.0	0	SC	0	3.728	0	34.394	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	997.0	0	SC	0	3.727	0	34.395	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	998.0	0	SC	0	3.724	0	34.393	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	999.0	0	SC	0	3.717	0	34.395	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1000.0	0	SC	0	3.712	0	34.394	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1001.0	0	SC	0	3.702	0	34.392	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1002.0	0	SC	0	3.694	0	34.395	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1003.0	0	SC	0	3.689	0	34.397	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1004.0	0	SC	0	3.685	0	34.398	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1005.0	0	SC	0	3.682	0	34.397	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1006.0	0	SC	0	3.679	0	34.399	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1007.0	0	SC	0	3.678	0	34.400	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1008.0	0	SC	0	3.674	0	34.398	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1009.0	0	SC	0	3.669	0	34.399	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1010.0	0	SC	0	3.667	0	34.400	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1011.0	0	SC	0	3.666	0	34.403	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1012.0	0	SC	0	3.665	0	34.402	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1013.0	0	SC	0	3.663	0	34.402	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1014.0	0	SC	0	3.661	0	34.403	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1015.0	0	SC	0	3.657	0	34.401	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1016.0	0	SC	0	3.653	0	34.403	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1017.0	0	SC	0	3.649	0	34.403	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1018.0	0	SC	0	3.646	0	34.403	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1019.0	0	SC	0	3.645	0	34.404	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1020.0	0	SC	0	3.644	0	34.404	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1021.0	0	SC	0	3.641	0	34.405	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1022.0	0	SC	0	3.640	0	34.404	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1023.0	0	SC	0	3.638	0	34.405	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1024.0	0	SC	0	3.638	0	34.405	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1025.0	0	SC	0	3.637	0	34.405	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1026.0	0	SC	0	3.636	0	34.406	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1027.0	0	SC	0	3.634	0	34.405	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1028.0	0	SC	0	3.630	0	34.405	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1029.0	0	SC	0	3.623	0	34.405	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1030.0	0	SC	0	3.617	0	34.406	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1031.0	0	SC	0	3.615	0	34.408	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1032.0	0	SC	0	3.613	0	34.409	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1033.0	0	SC	0	3.612	0	34.408	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1034.0	0	SC	0	3.609	0	34.407	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1035.0	0	SC	0	3.605	0	34.409	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1036.0	0	SC	0	3.603	0	34.409	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1037.0	0	SC	0	3.601	0	34.410	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1038.0	0	SC	0	3.597	0	34.408	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1039.0	0	SC	0	3.589	0	34.408	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1040.0	0	SC	0	3.584	0	34.411	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1041.0	0	SC	0	3.581	0	34.413	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1042.0	0	SC	0	3.578	0	34.412	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1043.0	0	SC	0	3.573	0	34.411	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1044.0	0	SC	0	3.564	0	34.410	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1045.0	0	SC	0	3.559	0	34.413	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1046.0	0	SC	0	3.558	0	34.412	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1047.0	0	SC	0	3.555	0	34.414	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1048.0	0	SC	0	3.554	0	34.414	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1049.0	0	SC	0	3.552	0	34.413	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1050.0	0	SC	0	3.551	0	34.415	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1051.0	0	SC	0	3.549	0	34.414	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1052.0	0	SC	0	3.547	0	34.414	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1053.0	0	SC	0	3.543	0	34.413	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1054.0	0	SC	0	3.539	0	34.414	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1055.0	0	SC	0	3.530	0	34.411	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1056.0	0	SC	0	3.522	0	34.413	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1057.0	0	SC	0	3.512	0	34.413	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1058.0	0	SC	0	3.506	0	34.416	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1059.0	0	SC	0	3.496	0	34.413	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1060.0	0	SC	0	3.488	0	34.418	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1061.0	0	SC	0	3.484	0	34.418	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1062.0	0	SC	0	3.483	0	34.419	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1063.0	0	SC	0	3.481	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1064.0	0	SC	0	3.480	0	34.421	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1065.0	0	SC	0	3.480	0	34.421	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1066.0	0	SC	0	3.478	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1067.0	0	SC	0	3.476	0	34.418	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1068.0	0	SC	0	3.473	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1069.0	0	SC	0	3.473	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1070.0	0	SC	0	3.471	0	34.421	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1071.0	0	SC	0	3.470	0	34.422	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1072.0	0	SC	0	3.468	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1073.0	0	SC	0	3.466	0	34.422	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1074.0	0	SC	0	3.463	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1075.0	0	SC	0	3.458	0	34.422	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1076.0	0	SC	0	3.455	0	34.422	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1077.0	0	SC	0	3.450	0	34.423	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1078.0	0	SC	0	3.446	0	34.421	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1079.0	0	SC	0	3.433	0	34.420	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1080.0	0	SC	0	3.424	0	34.424	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1081.0	0	SC	0	3.422	0	34.425	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1082.0	0	SC	0	3.420	0	34.426	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1083.0	0	SC	0	3.418	0	34.426	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1084.0	0	SC	0	3.417	0	34.425	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1085.0	0	SC	0	3.415	0	34.426	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1086.0	0	SC	0	3.414	0	34.427	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1087.0	0	SC	0	3.411	0	34.426	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1088.0	0	SC	0	3.410	0	34.427	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1089.0	0	SC	0	3.408	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1090.0	0	SC	0	3.406	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1091.0	0	SC	0	3.406	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1092.0	0	SC	0	3.405	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1093.0	0	SC	0	3.400	0	34.427	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1094.0	0	SC	0	3.394	0	34.427	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1095.0	0	SC	0	3.390	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1096.0	0	SC	0	3.386	0	34.429	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1097.0	0	SC	0	3.385	0	34.430	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1098.0	0	SC	0	3.383	0	34.430	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1099.0	0	SC	0	3.378	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1100.0	0	SC	0	3.371	0	34.428	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1101.0	0	SC	0	3.367	0	34.432	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1102.0	0	SC	0	3.364	0	34.431	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1103.0	0	SC	0	3.362	0	34.432	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1104.0	0	SC	0	3.360	0	34.433	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1105.0	0	SC	0	3.358	0	34.432	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1106.0	0	SC	0	3.355	0	34.433	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1107.0	0	SC	0	3.351	0	34.432	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1108.0	0	SC	0	3.347	0	34.432	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1109.0	0	SC	0	3.343	0	34.434	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1110.0	0	SC	0	3.340	0	34.435	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1111.0	0	SC	0	3.337	0	34.434	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1112.0	0	SC	0	3.335	0	34.436	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1113.0	0	SC	0	3.332	0	34.434	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1114.0	0	SC	0	3.328	0	34.434	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1115.0	0	SC	0	3.325	0	34.435	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1116.0	0	SC	0	3.321	0	34.436	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1117.0	0	SC	0	3.320	0	34.436	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1118.0	0	SC	0	3.319	0	34.436	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1119.0	0	SC	0	3.317	0	34.437	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1120.0	0	SC	0	3.315	0	34.437	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1121.0	0	SC	0	3.311	0	34.435	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1122.0	0	SC	0	3.305	0	34.436	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1123.0	0	SC	0	3.302	0	34.439	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1124.0	0	SC	0	3.300	0	34.438	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1125.0	0	SC	0	3.298	0	34.439	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1126.0	0	SC	0	3.296	0	34.440	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1127.0	0	SC	0	3.294	0	34.440	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1128.0	0	SC	0	3.292	0	34.440	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1129.0	0	SC	0	3.289	0	34.440	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1130.0	0	SC	0	3.286	0	34.439	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1131.0	0	SC	0	3.280	0	34.440	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1132.0	0	SC	0	3.278	0	34.441	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1133.0	0	SC	0	3.279	0	34.444	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1134.0	0	SC	0	3.274	0	34.439	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1135.0	0	SC	0	3.269	0	34.441	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1136.0	0	SC	0	3.263	0	34.442	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1137.0	0	SC	0	3.260	0	34.444	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1138.0	0	SC	0	3.259	0	34.445	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1139.0	0	SC	0	3.257	0	34.445	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1140.0	0	SC	0	3.255	0	34.446	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1141.0	0	SC	0	3.252	0	34.445	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1142.0	0	SC	0	3.249	0	34.446	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1143.0	0	SC	0	3.246	0	34.445	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1144.0	0	SC	0	3.240	0	34.444	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1145.0	0	SC	0	3.235	0	34.444	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1146.0	0	SC	0	3.231	0	34.447	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1147.0	0	SC	0	3.229	0	34.446	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1148.0	0	SC	0	3.225	0	34.446	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1149.0	0	SC	0	3.223	0	34.448	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1150.0	0	SC	0	3.221	0	34.447	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1151.0	0	SC	0	3.219	0	34.449	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1152.0	0	SC	0	3.219	0	34.449	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1153.0	0	SC	0	3.217	0	34.449	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1154.0	0	SC	0	3.215	0	34.449	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1155.0	0	SC	0	3.213	0	34.449	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1156.0	0	SC	0	3.211	0	34.450	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1157.0	0	SC	0	3.210	0	34.451	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1158.0	0	SC	0	3.209	0	34.451	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1159.0	0	SC	0	3.209	0	34.450	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1160.0	0	SC	0	3.208	0	34.451	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1161.0	0	SC	0	3.207	0	34.451	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1162.0	0	SC	0	3.206	0	34.451	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1163.0	0	SC	0	3.204	0	34.450	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1164.0	0	SC	0	3.201	0	34.451	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1165.0	0	SC	0	3.199	0	34.452	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1166.0	0	SC	0	3.199	0	34.452	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1167.0	0	SC	0	3.197	0	34.452	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1168.0	0	SC	0	3.195	0	34.452	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1169.0	0	SC	0	3.192	0	34.453	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1170.0	0	SC	0	3.185	0	34.450	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1171.0	0	SC	0	3.175	0	34.452	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1172.0	0	SC	0	3.170	0	34.456	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1173.0	0	SC	0	3.169	0	34.456	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1174.0	0	SC	0	3.168	0	34.457	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1175.0	0	SC	0	3.168	0	34.456	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1176.0	0	SC	0	3.168	0	34.455	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1177.0	0	SC	0	3.165	0	34.456	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1178.0	0	SC	0	3.163	0	34.457	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1179.0	0	SC	0	3.161	0	34.458	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1180.0	0	SC	0	3.160	0	34.457	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1181.0	0	SC	0	3.158	0	34.458	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1182.0	0	SC	0	3.156	0	34.458	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1183.0	0	SC	0	3.153	0	34.457	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1184.0	0	SC	0	3.147	0	34.458	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1185.0	0	SC	0	3.145	0	34.459	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1186.0	0	SC	0	3.143	0	34.459	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1187.0	0	SC	0	3.141	0	34.460	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1188.0	0	SC	0	3.140	0	34.459	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1189.0	0	SC	0	3.139	0	34.459	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1190.0	0	SC	0	3.139	0	34.461	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1191.0	0	SC	0	3.138	0	34.460	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1192.0	0	SC	0	3.137	0	34.460	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1193.0	0	SC	0	3.136	0	34.460	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1194.0	0	SC	0	3.132	0	34.459	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1195.0	0	SC	0	3.125	0	34.458	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1196.0	0	SC	0	3.121	0	34.460	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1197.0	0	SC	0	3.119	0	34.461	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1198.0	0	SC	0	3.118	0	34.462	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1199.0	0	SC	0	3.116	0	34.461	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1200.0	0	SC	0	3.114	0	34.462	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1201.0	0	SC	0	3.114	0	34.462	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1202.0	0	SC	0	3.113	0	34.462	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1203.0	0	SC	0	3.113	0	34.461	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1204.0	0	SC	0	3.111	0	34.462	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1205.0	0	SC	0	3.111	0	34.463	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1206.0	0	SC	0	3.111	0	34.462	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1207.0	0	SC	0	3.110	0	34.463	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1208.0	0	SC	0	3.109	0	34.462	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1209.0	0	SC	0	3.107	0	34.463	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1210.0	0	SC	0	3.101	0	34.464	0
JFDG___19922440	001	C	07/29/1992	13:12	135.0167	32.7167	0	1211.0	0	SC	0	3.099	0	34.465	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	0.0	0	SC	0	28.65	0	34.366	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	10.0	0	SC	0	28.64	0	34.348	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	20.0	0	SC	0	27.97	0	34.269	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	30.0	0	SC	0	26.77	0	34.231	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	50.0	0	SC	0	24.94	0	34.446	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	75.0	0	SC	0	23.05	0	34.537	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	100.0	0	SC	0	21.91	0	34.706	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	125.0	0	SC	0	20.29	0	34.847	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	150.0	0	SC	0	19.55	0	34.842	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	200.0	0	SC	0	18.62	0	34.842	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	250.0	0	SC	0	17.83	0	34.801	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	300.0	0	SC	0	16.75	0	34.723	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	400.0	0	SC	0	14.24	0	34.557	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	500.0	0	SC	0	10.68	0	34.328	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	600.0	0	SC	0	7.91	0	34.195	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	700.0	0	SC	0	6.07	0	34.209	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	800.0	0	SC	0	4.95	0	34.277	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	900.0	0	SC	0	4.16	0	34.347	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	1000.0	0	SC	0	3.68	0	34.400	0
JFDG___19922440	002	B	07/29/1992	13:13	135.0167	32.7167	0	1200.0	0	SC	0	3.10	0	34.463	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	0.0	0	SC	0	28.44	0	34.386	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	10.0	0	SC	0	28.44	0	34.383	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	20.0	0	SC	0	27.49	0	34.440	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	30.0	0	SC	0	26.16	0	34.518	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	50.0	0	SC	0	24.69	0	34.566	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	75.0	0	SC	0	22.24	0	34.760	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	100.0	0	SC	0	20.60	0	34.839	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	125.0	0	SC	0	20.01	0	34.873	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	150.0	0	SC	0	19.43	0	34.872	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	200.0	0	SC	0	18.44	0	34.833	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	250.0	0	SC	0	17.60	0	34.801	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	300.0	0	SC	0	16.91	0	34.756	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	400.0	0	SC	0	15.25	0	34.630	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	500.0	0	SC	0	12.75	0	34.434	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	600.0	0	SC	0	10.27	0	34.277	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	700.0	0	SC	0	7.82	0	34.182	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	800.0	0	SC	0	6.19	0	34.218	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	900.0	0	SC	0	4.93	0	34.271	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	1000.0	0	SC	0	4.17	0	34.343	0
JFDG___19922440	003	B	07/29/1992	16:30	135.5167	32.4333	0	1200.0	0	SC	0	3.34	0	34.435	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	0.0	0	SC	0	28.306	0	34.487	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1.0	0	SC	0	28.279	0	34.505	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	2.0	0	SC	0	28.436	0	34.392	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	3.0	0	SC	0	28.444	0	34.385	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	4.0	0	SC	0	28.447	0	34.384	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	5.0	0	SC	0	28.444	0	34.383	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	6.0	0	SC	0	28.442	0	34.384	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	7.0	0	SC	0	28.442	0	34.384	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	8.0	0	SC	0	28.439	0	34.381	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	9.0	0	SC	0	28.441	0	34.384	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	10.0	0	SC	0	28.441	0	34.383	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	11.0	0	SC	0	28.436	0	34.380	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	12.0	0	SC	0	28.417	0	34.369	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	13.0	0	SC	0	28.361	0	34.358	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	14.0	0	SC	0	28.241	0	34.337	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	15.0	0	SC	0	28.138	0	34.359	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	16.0	0	SC	0	28.103	0	34.371	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	17.0	0	SC	0	27.979	0	34.370	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	18.0	0	SC	0	27.879	0	34.403	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	19.0	0	SC	0	27.658	0	34.412	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	20.0	0	SC	0	27.507	0	34.439	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	21.0	0	SC	0	27.323	0	34.445	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	22.0	0	SC	0	27.141	0	34.448	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	23.0	0	SC	0	26.961	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	24.0	0	SC	0	26.846	0	34.502	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	25.0	0	SC	0	26.829	0	34.533	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	26.0	0	SC	0	26.828	0	34.536	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	27.0	0	SC	0	26.679	0	34.467	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	28.0	0	SC	0	26.545	0	34.516	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	29.0	0	SC	0	26.378	0	34.504	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	30.0	0	SC	0	26.165	0	34.514	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	31.0	0	SC	0	26.082	0	34.555	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	32.0	0	SC	0	26.033	0	34.568	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	33.0	0	SC	0	25.962	0	34.539	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	34.0	0	SC	0	25.873	0	34.526	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	35.0	0	SC	0	25.759	0	34.548	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	36.0	0	SC	0	25.727	0	34.565	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	37.0	0	SC	0	25.718	0	34.568	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	38.0	0	SC	0	25.661	0	34.546	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	39.0	0	SC	0	25.592	0	34.561	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	40.0	0	SC	0	25.536	0	34.564	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	41.0	0	SC	0	25.477	0	34.559	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	42.0	0	SC	0	25.395	0	34.548	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	43.0	0	SC	0	25.223	0	34.518	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	44.0	0	SC	0	25.132	0	34.544	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	45.0	0	SC	0	25.061	0	34.556	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	46.0	0	SC	0	24.983	0	34.549	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	47.0	0	SC	0	24.919	0	34.563	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	48.0	0	SC	0	24.894	0	34.572	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	49.0	0	SC	0	24.824	0	34.562	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	50.0	0	SC	0	24.700	0	34.563	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	51.0	0	SC	0	24.602	0	34.596	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	52.0	0	SC	0	24.523	0	34.610	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	53.0	0	SC	0	24.403	0	34.609	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	54.0	0	SC	0	24.342	0	34.632	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	55.0	0	SC	0	24.260	0	34.633	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	56.0	0	SC	0	24.101	0	34.622	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	57.0	0	SC	0	23.961	0	34.625	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	58.0	0	SC	0	23.866	0	34.613	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	59.0	0	SC	0	23.737	0	34.589	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	60.0	0	SC	0	23.569	0	34.600	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	61.0	0	SC	0	23.482	0	34.637	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	62.0	0	SC	0	23.369	0	34.655	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	63.0	0	SC	0	23.165	0	34.681	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	64.0	0	SC	0	23.081	0	34.713	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	65.0	0	SC	0	22.962	0	34.710	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	66.0	0	SC	0	22.867	0	34.731	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	67.0	0	SC	0	22.820	0	34.743	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	68.0	0	SC	0	22.771	0	34.741	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	69.0	0	SC	0	22.666	0	34.731	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	70.0	0	SC	0	22.588	0	34.742	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	71.0	0	SC	0	22.478	0	34.739	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	72.0	0	SC	0	22.400	0	34.759	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	73.0	0	SC	0	22.359	0	34.765	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	74.0	0	SC	0	22.328	0	34.774	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	75.0	0	SC	0	22.260	0	34.760	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	76.0	0	SC	0	22.176	0	34.759	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	77.0	0	SC	0	22.128	0	34.783	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	78.0	0	SC	0	22.091	0	34.783	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	79.0	0	SC	0	22.063	0	34.800	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	80.0	0	SC	0	21.982	0	34.802	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	81.0	0	SC	0	21.853	0	34.797	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	82.0	0	SC	0	21.778	0	34.815	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	83.0	0	SC	0	21.754	0	34.828	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	84.0	0	SC	0	21.722	0	34.821	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	85.0	0	SC	0	21.586	0	34.789	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	86.0	0	SC	0	21.490	0	34.806	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	87.0	0	SC	0	21.409	0	34.815	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	88.0	0	SC	0	21.353	0	34.821	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	89.0	0	SC	0	21.244	0	34.812	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	90.0	0	SC	0	21.158	0	34.816	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	91.0	0	SC	0	21.099	0	34.828	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	92.0	0	SC	0	21.057	0	34.828	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	93.0	0	SC	0	21.007	0	34.837	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	94.0	0	SC	0	20.945	0	34.830	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	95.0	0	SC	0	20.880	0	34.822	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	96.0	0	SC	0	20.810	0	34.827	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	97.0	0	SC	0	20.740	0	34.833	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	98.0	0	SC	0	20.684	0	34.839	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	99.0	0	SC	0	20.637	0	34.838	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	100.0	0	SC	0	20.605	0	34.839	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	101.0	0	SC	0	20.579	0	34.840	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	102.0	0	SC	0	20.556	0	34.839	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	103.0	0	SC	0	20.530	0	34.841	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	104.0	0	SC	0	20.510	0	34.836	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	105.0	0	SC	0	20.465	0	34.830	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	106.0	0	SC	0	20.413	0	34.830	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	107.0	0	SC	0	20.360	0	34.837	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	108.0	0	SC	0	20.339	0	34.846	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	109.0	0	SC	0	20.323	0	34.847	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	110.0	0	SC	0	20.306	0	34.846	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	111.0	0	SC	0	20.280	0	34.841	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	112.0	0	SC	0	20.228	0	34.834	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	113.0	0	SC	0	20.202	0	34.843	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	114.0	0	SC	0	20.167	0	34.837	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	115.0	0	SC	0	20.130	0	34.834	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	116.0	0	SC	0	20.119	0	34.854	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	117.0	0	SC	0	20.128	0	34.871	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	118.0	0	SC	0	20.126	0	34.875	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	119.0	0	SC	0	20.085	0	34.857	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	120.0	0	SC	0	20.050	0	34.862	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	121.0	0	SC	0	20.032	0	34.868	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	122.0	0	SC	0	20.020	0	34.868	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	123.0	0	SC	0	20.016	0	34.872	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	124.0	0	SC	0	20.015	0	34.873	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	125.0	0	SC	0	20.010	0	34.873	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	126.0	0	SC	0	20.005	0	34.873	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	127.0	0	SC	0	20.005	0	34.873	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	128.0	0	SC	0	20.001	0	34.871	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	129.0	0	SC	0	19.983	0	34.866	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	130.0	0	SC	0	19.914	0	34.839	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	131.0	0	SC	0	19.871	0	34.847	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	132.0	0	SC	0	19.849	0	34.855	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	133.0	0	SC	0	19.832	0	34.856	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	134.0	0	SC	0	19.814	0	34.857	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	135.0	0	SC	0	19.786	0	34.852	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	136.0	0	SC	0	19.755	0	34.863	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	137.0	0	SC	0	19.709	0	34.855	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	138.0	0	SC	0	19.685	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	139.0	0	SC	0	19.672	0	34.867	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	140.0	0	SC	0	19.645	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	141.0	0	SC	0	19.599	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	142.0	0	SC	0	19.569	0	34.862	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	143.0	0	SC	0	19.552	0	34.866	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	144.0	0	SC	0	19.545	0	34.870	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	145.0	0	SC	0	19.540	0	34.871	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	146.0	0	SC	0	19.534	0	34.872	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	147.0	0	SC	0	19.526	0	34.871	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	148.0	0	SC	0	19.481	0	34.855	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	149.0	0	SC	0	19.449	0	34.863	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	150.0	0	SC	0	19.436	0	34.870	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	151.0	0	SC	0	19.430	0	34.873	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	152.0	0	SC	0	19.428	0	34.881	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	153.0	0	SC	0	19.405	0	34.875	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	154.0	0	SC	0	19.384	0	34.874	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	155.0	0	SC	0	19.359	0	34.871	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	156.0	0	SC	0	19.341	0	34.878	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	157.0	0	SC	0	19.331	0	34.881	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	158.0	0	SC	0	19.308	0	34.869	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	159.0	0	SC	0	19.258	0	34.857	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	160.0	0	SC	0	19.212	0	34.857	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	161.0	0	SC	0	19.176	0	34.866	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	162.0	0	SC	0	19.159	0	34.870	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	163.0	0	SC	0	19.136	0	34.864	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	164.0	0	SC	0	19.100	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	165.0	0	SC	0	19.066	0	34.864	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	166.0	0	SC	0	19.042	0	34.867	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	167.0	0	SC	0	19.034	0	34.872	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	168.0	0	SC	0	19.030	0	34.874	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	169.0	0	SC	0	19.021	0	34.872	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	170.0	0	SC	0	19.014	0	34.872	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	171.0	0	SC	0	19.003	0	34.870	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	172.0	0	SC	0	18.991	0	34.868	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	173.0	0	SC	0	18.979	0	34.867	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	174.0	0	SC	0	18.960	0	34.865	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	175.0	0	SC	0	18.937	0	34.862	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	176.0	0	SC	0	18.919	0	34.865	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	177.0	0	SC	0	18.902	0	34.863	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	178.0	0	SC	0	18.880	0	34.859	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	179.0	0	SC	0	18.860	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	180.0	0	SC	0	18.836	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	181.0	0	SC	0	18.821	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	182.0	0	SC	0	18.806	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	183.0	0	SC	0	18.793	0	34.860	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	184.0	0	SC	0	18.773	0	34.856	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	185.0	0	SC	0	18.754	0	34.854	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	186.0	0	SC	0	18.745	0	34.858	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	187.0	0	SC	0	18.724	0	34.850	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	188.0	0	SC	0	18.697	0	34.848	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	189.0	0	SC	0	18.677	0	34.849	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	190.0	0	SC	0	18.660	0	34.850	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	191.0	0	SC	0	18.636	0	34.849	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	192.0	0	SC	0	18.619	0	34.851	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	193.0	0	SC	0	18.605	0	34.852	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	194.0	0	SC	0	18.583	0	34.841	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	195.0	0	SC	0	18.568	0	34.847	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	196.0	0	SC	0	18.562	0	34.850	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	197.0	0	SC	0	18.548	0	34.846	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	198.0	0	SC	0	18.530	0	34.845	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	199.0	0	SC	0	18.507	0	34.842	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	200.0	0	SC	0	18.460	0	34.832	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	201.0	0	SC	0	18.428	0	34.833	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	202.0	0	SC	0	18.394	0	34.831	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	203.0	0	SC	0	18.373	0	34.836	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	204.0	0	SC	0	18.362	0	34.838	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	205.0	0	SC	0	18.357	0	34.839	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	206.0	0	SC	0	18.351	0	34.834	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	207.0	0	SC	0	18.292	0	34.816	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	208.0	0	SC	0	18.263	0	34.815	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	209.0	0	SC	0	18.234	0	34.820	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	210.0	0	SC	0	18.204	0	34.818	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	211.0	0	SC	0	18.184	0	34.821	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	212.0	0	SC	0	18.177	0	34.825	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	213.0	0	SC	0	18.171	0	34.825	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	214.0	0	SC	0	18.166	0	34.827	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	215.0	0	SC	0	18.161	0	34.825	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	216.0	0	SC	0	18.126	0	34.813	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	217.0	0	SC	0	18.087	0	34.808	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	218.0	0	SC	0	18.073	0	34.815	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	219.0	0	SC	0	18.058	0	34.814	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	220.0	0	SC	0	18.038	0	34.814	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	221.0	0	SC	0	18.027	0	34.814	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	222.0	0	SC	0	18.017	0	34.816	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	223.0	0	SC	0	18.011	0	34.818	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	224.0	0	SC	0	18.002	0	34.817	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	225.0	0	SC	0	17.992	0	34.815	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	226.0	0	SC	0	17.978	0	34.817	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	227.0	0	SC	0	17.966	0	34.814	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	228.0	0	SC	0	17.950	0	34.813	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	229.0	0	SC	0	17.928	0	34.809	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	230.0	0	SC	0	17.913	0	34.808	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	231.0	0	SC	0	17.902	0	34.814	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	232.0	0	SC	0	17.898	0	34.815	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	233.0	0	SC	0	17.890	0	34.814	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	234.0	0	SC	0	17.878	0	34.813	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	235.0	0	SC	0	17.867	0	34.809	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	236.0	0	SC	0	17.850	0	34.807	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	237.0	0	SC	0	17.802	0	34.788	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	238.0	0	SC	0	17.761	0	34.793	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	239.0	0	SC	0	17.735	0	34.802	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	240.0	0	SC	0	17.722	0	34.803	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	241.0	0	SC	0	17.707	0	34.803	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	242.0	0	SC	0	17.698	0	34.804	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	243.0	0	SC	0	17.687	0	34.803	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	244.0	0	SC	0	17.673	0	34.801	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	245.0	0	SC	0	17.659	0	34.800	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	246.0	0	SC	0	17.651	0	34.801	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	247.0	0	SC	0	17.632	0	34.796	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	248.0	0	SC	0	17.618	0	34.798	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	249.0	0	SC	0	17.610	0	34.801	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	250.0	0	SC	0	17.606	0	34.800	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	251.0	0	SC	0	17.601	0	34.801	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	252.0	0	SC	0	17.599	0	34.801	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	253.0	0	SC	0	17.595	0	34.801	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	254.0	0	SC	0	17.593	0	34.801	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	255.0	0	SC	0	17.590	0	34.801	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	256.0	0	SC	0	17.584	0	34.800	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	257.0	0	SC	0	17.579	0	34.799	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	258.0	0	SC	0	17.576	0	34.798	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	259.0	0	SC	0	17.569	0	34.798	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	260.0	0	SC	0	17.563	0	34.798	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	261.0	0	SC	0	17.536	0	34.789	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	262.0	0	SC	0	17.511	0	34.790	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	263.0	0	SC	0	17.497	0	34.791	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	264.0	0	SC	0	17.480	0	34.784	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	265.0	0	SC	0	17.462	0	34.786	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	266.0	0	SC	0	17.449	0	34.789	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	267.0	0	SC	0	17.443	0	34.791	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	268.0	0	SC	0	17.423	0	34.784	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	269.0	0	SC	0	17.394	0	34.779	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	270.0	0	SC	0	17.363	0	34.776	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	271.0	0	SC	0	17.319	0	34.766	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	272.0	0	SC	0	17.299	0	34.771	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	273.0	0	SC	0	17.279	0	34.775	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	274.0	0	SC	0	17.266	0	34.777	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	275.0	0	SC	0	17.261	0	34.780	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	276.0	0	SC	0	17.253	0	34.778	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	277.0	0	SC	0	17.248	0	34.779	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	278.0	0	SC	0	17.238	0	34.775	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	279.0	0	SC	0	17.226	0	34.774	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	280.0	0	SC	0	17.218	0	34.776	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	281.0	0	SC	0	17.214	0	34.777	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	282.0	0	SC	0	17.197	0	34.767	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	283.0	0	SC	0	17.160	0	34.760	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	284.0	0	SC	0	17.136	0	34.763	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	285.0	0	SC	0	17.104	0	34.759	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	286.0	0	SC	0	17.091	0	34.763	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	287.0	0	SC	0	17.080	0	34.766	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	288.0	0	SC	0	17.071	0	34.767	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	289.0	0	SC	0	17.051	0	34.760	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	290.0	0	SC	0	17.033	0	34.759	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	291.0	0	SC	0	17.016	0	34.761	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	292.0	0	SC	0	17.006	0	34.762	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	293.0	0	SC	0	17.000	0	34.763	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	294.0	0	SC	0	16.987	0	34.758	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	295.0	0	SC	0	16.976	0	34.759	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	296.0	0	SC	0	16.967	0	34.758	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	297.0	0	SC	0	16.951	0	34.757	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	298.0	0	SC	0	16.940	0	34.757	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	299.0	0	SC	0	16.932	0	34.759	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	300.0	0	SC	0	16.924	0	34.758	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	301.0	0	SC	0	16.915	0	34.756	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	302.0	0	SC	0	16.907	0	34.756	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	303.0	0	SC	0	16.896	0	34.756	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	304.0	0	SC	0	16.890	0	34.755	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	305.0	0	SC	0	16.873	0	34.751	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	306.0	0	SC	0	16.861	0	34.749	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	307.0	0	SC	0	16.826	0	34.742	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	308.0	0	SC	0	16.815	0	34.744	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	309.0	0	SC	0	16.802	0	34.746	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	310.0	0	SC	0	16.795	0	34.748	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	311.0	0	SC	0	16.786	0	34.749	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	312.0	0	SC	0	16.781	0	34.750	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	313.0	0	SC	0	16.771	0	34.748	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	314.0	0	SC	0	16.756	0	34.740	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	315.0	0	SC	0	16.742	0	34.742	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	316.0	0	SC	0	16.732	0	34.742	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	317.0	0	SC	0	16.712	0	34.738	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	318.0	0	SC	0	16.695	0	34.737	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	319.0	0	SC	0	16.678	0	34.736	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	320.0	0	SC	0	16.657	0	34.733	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	321.0	0	SC	0	16.647	0	34.734	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	322.0	0	SC	0	16.628	0	34.729	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	323.0	0	SC	0	16.612	0	34.730	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	324.0	0	SC	0	16.563	0	34.713	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	325.0	0	SC	0	16.527	0	34.712	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	326.0	0	SC	0	16.503	0	34.718	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	327.0	0	SC	0	16.484	0	34.723	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	328.0	0	SC	0	16.477	0	34.723	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	329.0	0	SC	0	16.452	0	34.713	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	330.0	0	SC	0	16.428	0	34.716	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	331.0	0	SC	0	16.412	0	34.715	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	332.0	0	SC	0	16.396	0	34.712	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	333.0	0	SC	0	16.375	0	34.711	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	334.0	0	SC	0	16.349	0	34.704	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	335.0	0	SC	0	16.327	0	34.705	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	336.0	0	SC	0	16.310	0	34.708	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	337.0	0	SC	0	16.301	0	34.709	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	338.0	0	SC	0	16.291	0	34.709	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	339.0	0	SC	0	16.262	0	34.699	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	340.0	0	SC	0	16.251	0	34.704	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	341.0	0	SC	0	16.234	0	34.702	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	342.0	0	SC	0	16.218	0	34.699	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	343.0	0	SC	0	16.171	0	34.687	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	344.0	0	SC	0	16.157	0	34.693	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	345.0	0	SC	0	16.140	0	34.694	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	346.0	0	SC	0	16.120	0	34.690	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	347.0	0	SC	0	16.108	0	34.691	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	348.0	0	SC	0	16.094	0	34.692	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	349.0	0	SC	0	16.086	0	34.694	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	350.0	0	SC	0	16.080	0	34.695	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	351.0	0	SC	0	16.076	0	34.696	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	352.0	0	SC	0	16.076	0	34.696	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	353.0	0	SC	0	16.077	0	34.698	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	354.0	0	SC	0	16.070	0	34.694	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	355.0	0	SC	0	16.065	0	34.696	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	356.0	0	SC	0	16.065	0	34.696	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	357.0	0	SC	0	16.064	0	34.695	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	358.0	0	SC	0	16.062	0	34.694	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	359.0	0	SC	0	16.044	0	34.689	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	360.0	0	SC	0	16.034	0	34.687	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	361.0	0	SC	0	16.025	0	34.687	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	362.0	0	SC	0	16.006	0	34.681	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	363.0	0	SC	0	15.988	0	34.682	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	364.0	0	SC	0	15.974	0	34.683	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	365.0	0	SC	0	15.964	0	34.684	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	366.0	0	SC	0	15.956	0	34.681	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	367.0	0	SC	0	15.940	0	34.674	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	368.0	0	SC	0	15.927	0	34.677	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	369.0	0	SC	0	15.884	0	34.667	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	370.0	0	SC	0	15.866	0	34.673	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	371.0	0	SC	0	15.853	0	34.674	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	372.0	0	SC	0	15.842	0	34.673	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	373.0	0	SC	0	15.812	0	34.653	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	374.0	0	SC	0	15.770	0	34.654	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	375.0	0	SC	0	15.745	0	34.658	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	376.0	0	SC	0	15.716	0	34.659	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	377.0	0	SC	0	15.686	0	34.657	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	378.0	0	SC	0	15.671	0	34.655	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	379.0	0	SC	0	15.655	0	34.652	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	380.0	0	SC	0	15.633	0	34.648	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	381.0	0	SC	0	15.602	0	34.644	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	382.0	0	SC	0	15.583	0	34.648	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	383.0	0	SC	0	15.568	0	34.651	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	384.0	0	SC	0	15.554	0	34.650	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	385.0	0	SC	0	15.538	0	34.648	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	386.0	0	SC	0	15.530	0	34.649	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	387.0	0	SC	0	15.512	0	34.647	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	388.0	0	SC	0	15.506	0	34.649	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	389.0	0	SC	0	15.491	0	34.644	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	390.0	0	SC	0	15.448	0	34.627	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	391.0	0	SC	0	15.401	0	34.622	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	392.0	0	SC	0	15.380	0	34.633	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	393.0	0	SC	0	15.359	0	34.628	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	394.0	0	SC	0	15.326	0	34.624	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	395.0	0	SC	0	15.309	0	34.625	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	396.0	0	SC	0	15.297	0	34.630	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	397.0	0	SC	0	15.289	0	34.632	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	398.0	0	SC	0	15.281	0	34.632	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	399.0	0	SC	0	15.275	0	34.632	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	400.0	0	SC	0	15.267	0	34.632	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	401.0	0	SC	0	15.262	0	34.632	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	402.0	0	SC	0	15.253	0	34.629	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	403.0	0	SC	0	15.233	0	34.622	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	404.0	0	SC	0	15.217	0	34.624	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	405.0	0	SC	0	15.209	0	34.626	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	406.0	0	SC	0	15.198	0	34.624	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	407.0	0	SC	0	15.185	0	34.621	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	408.0	0	SC	0	15.161	0	34.614	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	409.0	0	SC	0	15.138	0	34.614	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	410.0	0	SC	0	15.124	0	34.617	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	411.0	0	SC	0	15.102	0	34.610	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	412.0	0	SC	0	15.027	0	34.584	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	413.0	0	SC	0	14.971	0	34.587	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	414.0	0	SC	0	14.935	0	34.594	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	415.0	0	SC	0	14.900	0	34.593	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	416.0	0	SC	0	14.885	0	34.594	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	417.0	0	SC	0	14.866	0	34.597	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	418.0	0	SC	0	14.860	0	34.597	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	419.0	0	SC	0	14.844	0	34.597	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	420.0	0	SC	0	14.834	0	34.596	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	421.0	0	SC	0	14.827	0	34.597	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	422.0	0	SC	0	14.818	0	34.595	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	423.0	0	SC	0	14.806	0	34.588	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	424.0	0	SC	0	14.780	0	34.585	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	425.0	0	SC	0	14.755	0	34.587	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	426.0	0	SC	0	14.735	0	34.585	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	427.0	0	SC	0	14.712	0	34.583	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	428.0	0	SC	0	14.702	0	34.587	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	429.0	0	SC	0	14.698	0	34.590	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	430.0	0	SC	0	14.685	0	34.581	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	431.0	0	SC	0	14.660	0	34.576	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	432.0	0	SC	0	14.610	0	34.562	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	433.0	0	SC	0	14.556	0	34.553	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	434.0	0	SC	0	14.515	0	34.554	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	435.0	0	SC	0	14.474	0	34.554	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	436.0	0	SC	0	14.440	0	34.552	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	437.0	0	SC	0	14.424	0	34.560	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	438.0	0	SC	0	14.414	0	34.566	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	439.0	0	SC	0	14.405	0	34.566	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	440.0	0	SC	0	14.392	0	34.563	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	441.0	0	SC	0	14.380	0	34.561	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	442.0	0	SC	0	14.358	0	34.555	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	443.0	0	SC	0	14.349	0	34.560	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	444.0	0	SC	0	14.324	0	34.554	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	445.0	0	SC	0	14.312	0	34.556	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	446.0	0	SC	0	14.307	0	34.559	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	447.0	0	SC	0	14.302	0	34.559	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	448.0	0	SC	0	14.290	0	34.555	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	449.0	0	SC	0	14.238	0	34.534	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	450.0	0	SC	0	14.180	0	34.515	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	451.0	0	SC	0	14.116	0	34.515	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	452.0	0	SC	0	14.073	0	34.528	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	453.0	0	SC	0	14.060	0	34.538	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	454.0	0	SC	0	14.048	0	34.539	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	455.0	0	SC	0	14.027	0	34.531	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	456.0	0	SC	0	14.007	0	34.530	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	457.0	0	SC	0	13.959	0	34.518	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	458.0	0	SC	0	13.937	0	34.524	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	459.0	0	SC	0	13.908	0	34.517	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	460.0	0	SC	0	13.874	0	34.513	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	461.0	0	SC	0	13.850	0	34.515	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	462.0	0	SC	0	13.836	0	34.521	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	463.0	0	SC	0	13.820	0	34.518	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	464.0	0	SC	0	13.795	0	34.516	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	465.0	0	SC	0	13.774	0	34.513	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	466.0	0	SC	0	13.760	0	34.515	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	467.0	0	SC	0	13.745	0	34.513	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	468.0	0	SC	0	13.726	0	34.510	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	469.0	0	SC	0	13.681	0	34.496	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	470.0	0	SC	0	13.646	0	34.502	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	471.0	0	SC	0	13.636	0	34.508	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	472.0	0	SC	0	13.624	0	34.507	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	473.0	0	SC	0	13.613	0	34.505	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	474.0	0	SC	0	13.590	0	34.498	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	475.0	0	SC	0	13.556	0	34.483	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	476.0	0	SC	0	13.530	0	34.491	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	477.0	0	SC	0	13.511	0	34.497	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	478.0	0	SC	0	13.497	0	34.497	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	479.0	0	SC	0	13.466	0	34.488	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	480.0	0	SC	0	13.446	0	34.485	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	481.0	0	SC	0	13.423	0	34.470	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	482.0	0	SC	0	13.375	0	34.476	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	483.0	0	SC	0	13.304	0	34.458	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	484.0	0	SC	0	13.257	0	34.467	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	485.0	0	SC	0	13.224	0	34.470	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	486.0	0	SC	0	13.202	0	34.467	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	487.0	0	SC	0	13.172	0	34.463	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	488.0	0	SC	0	13.148	0	34.461	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	489.0	0	SC	0	13.098	0	34.448	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	490.0	0	SC	0	13.062	0	34.457	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	491.0	0	SC	0	13.005	0	34.445	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	492.0	0	SC	0	12.973	0	34.449	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	493.0	0	SC	0	12.952	0	34.450	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	494.0	0	SC	0	12.933	0	34.450	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	495.0	0	SC	0	12.906	0	34.453	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	496.0	0	SC	0	12.896	0	34.455	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	497.0	0	SC	0	12.883	0	34.452	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	498.0	0	SC	0	12.856	0	34.442	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	499.0	0	SC	0	12.826	0	34.441	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	500.0	0	SC	0	12.807	0	34.443	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	501.0	0	SC	0	12.787	0	34.443	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	502.0	0	SC	0	12.767	0	34.438	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	503.0	0	SC	0	12.737	0	34.432	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	504.0	0	SC	0	12.718	0	34.431	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	505.0	0	SC	0	12.701	0	34.437	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	506.0	0	SC	0	12.668	0	34.426	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	507.0	0	SC	0	12.652	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	508.0	0	SC	0	12.633	0	34.428	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	509.0	0	SC	0	12.616	0	34.429	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	510.0	0	SC	0	12.593	0	34.422	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	511.0	0	SC	0	12.563	0	34.422	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	512.0	0	SC	0	12.548	0	34.427	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	513.0	0	SC	0	12.521	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	514.0	0	SC	0	12.499	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	515.0	0	SC	0	12.475	0	34.419	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	516.0	0	SC	0	12.428	0	34.410	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	517.0	0	SC	0	12.413	0	34.414	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	518.0	0	SC	0	12.403	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	519.0	0	SC	0	12.395	0	34.425	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	520.0	0	SC	0	12.394	0	34.424	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	521.0	0	SC	0	12.385	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	522.0	0	SC	0	12.372	0	34.416	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	523.0	0	SC	0	12.351	0	34.418	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	524.0	0	SC	0	12.335	0	34.413	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	525.0	0	SC	0	12.285	0	34.391	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	526.0	0	SC	0	12.242	0	34.392	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	527.0	0	SC	0	12.210	0	34.401	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	528.0	0	SC	0	12.196	0	34.404	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	529.0	0	SC	0	12.163	0	34.390	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	530.0	0	SC	0	12.113	0	34.381	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	531.0	0	SC	0	12.087	0	34.386	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	532.0	0	SC	0	12.055	0	34.386	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	533.0	0	SC	0	12.035	0	34.392	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	534.0	0	SC	0	12.020	0	34.391	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	535.0	0	SC	0	11.997	0	34.386	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	536.0	0	SC	0	11.974	0	34.386	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	537.0	0	SC	0	11.963	0	34.389	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	538.0	0	SC	0	11.956	0	34.392	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	539.0	0	SC	0	11.943	0	34.385	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	540.0	0	SC	0	11.917	0	34.380	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	541.0	0	SC	0	11.899	0	34.381	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	542.0	0	SC	0	11.873	0	34.377	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	543.0	0	SC	0	11.857	0	34.378	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	544.0	0	SC	0	11.839	0	34.380	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	545.0	0	SC	0	11.829	0	34.383	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	546.0	0	SC	0	11.823	0	34.384	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	547.0	0	SC	0	11.820	0	34.385	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	548.0	0	SC	0	11.818	0	34.385	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	549.0	0	SC	0	11.815	0	34.384	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	550.0	0	SC	0	11.806	0	34.383	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	551.0	0	SC	0	11.797	0	34.380	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	552.0	0	SC	0	11.777	0	34.362	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	553.0	0	SC	0	11.717	0	34.350	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	554.0	0	SC	0	11.654	0	34.346	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	555.0	0	SC	0	11.625	0	34.360	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	556.0	0	SC	0	11.591	0	34.354	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	557.0	0	SC	0	11.544	0	34.350	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	558.0	0	SC	0	11.506	0	34.356	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	559.0	0	SC	0	11.494	0	34.364	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	560.0	0	SC	0	11.488	0	34.368	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	561.0	0	SC	0	11.481	0	34.366	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	562.0	0	SC	0	11.469	0	34.365	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	563.0	0	SC	0	11.458	0	34.363	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	564.0	0	SC	0	11.442	0	34.360	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	565.0	0	SC	0	11.424	0	34.359	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	566.0	0	SC	0	11.411	0	34.360	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	567.0	0	SC	0	11.392	0	34.355	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	568.0	0	SC	0	11.358	0	34.352	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	569.0	0	SC	0	11.350	0	34.353	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	570.0	0	SC	0	11.334	0	34.347	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	571.0	0	SC	0	11.301	0	34.345	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	572.0	0	SC	0	11.260	0	34.339	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	573.0	0	SC	0	11.229	0	34.335	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	574.0	0	SC	0	11.193	0	34.336	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	575.0	0	SC	0	11.155	0	34.333	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	576.0	0	SC	0	11.124	0	34.324	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	577.0	0	SC	0	11.086	0	34.322	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	578.0	0	SC	0	11.064	0	34.333	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	579.0	0	SC	0	11.046	0	34.328	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	580.0	0	SC	0	10.977	0	34.311	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	581.0	0	SC	0	10.938	0	34.318	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	582.0	0	SC	0	10.901	0	34.317	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	583.0	0	SC	0	10.876	0	34.321	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	584.0	0	SC	0	10.854	0	34.319	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	585.0	0	SC	0	10.828	0	34.317	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	586.0	0	SC	0	10.818	0	34.317	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	587.0	0	SC	0	10.807	0	34.316	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	588.0	0	SC	0	10.744	0	34.301	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	589.0	0	SC	0	10.698	0	34.301	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	590.0	0	SC	0	10.631	0	34.287	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	591.0	0	SC	0	10.609	0	34.298	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	592.0	0	SC	0	10.578	0	34.300	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	593.0	0	SC	0	10.562	0	34.304	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	594.0	0	SC	0	10.504	0	34.285	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	595.0	0	SC	0	10.480	0	34.299	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	596.0	0	SC	0	10.467	0	34.305	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	597.0	0	SC	0	10.445	0	34.295	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	598.0	0	SC	0	10.392	0	34.281	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	599.0	0	SC	0	10.369	0	34.287	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	600.0	0	SC	0	10.353	0	34.293	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	601.0	0	SC	0	10.341	0	34.293	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	602.0	0	SC	0	10.316	0	34.290	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	603.0	0	SC	0	10.290	0	34.288	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	604.0	0	SC	0	10.222	0	34.252	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	605.0	0	SC	0	10.160	0	34.258	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	606.0	0	SC	0	10.133	0	34.274	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	607.0	0	SC	0	10.114	0	34.283	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	608.0	0	SC	0	10.104	0	34.285	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	609.0	0	SC	0	10.085	0	34.278	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	610.0	0	SC	0	10.056	0	34.274	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	611.0	0	SC	0	10.018	0	34.267	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	612.0	0	SC	0	9.997	0	34.267	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	613.0	0	SC	0	9.971	0	34.269	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	614.0	0	SC	0	9.947	0	34.270	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	615.0	0	SC	0	9.929	0	34.270	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	616.0	0	SC	0	9.898	0	34.264	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	617.0	0	SC	0	9.870	0	34.266	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	618.0	0	SC	0	9.830	0	34.255	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	619.0	0	SC	0	9.819	0	34.262	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	620.0	0	SC	0	9.777	0	34.253	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	621.0	0	SC	0	9.733	0	34.249	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	622.0	0	SC	0	9.697	0	34.249	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	623.0	0	SC	0	9.646	0	34.249	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	624.0	0	SC	0	9.632	0	34.258	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	625.0	0	SC	0	9.590	0	34.242	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	626.0	0	SC	0	9.563	0	34.242	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	627.0	0	SC	0	9.509	0	34.238	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	628.0	0	SC	0	9.481	0	34.246	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	629.0	0	SC	0	9.451	0	34.241	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	630.0	0	SC	0	9.411	0	34.232	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	631.0	0	SC	0	9.386	0	34.237	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	632.0	0	SC	0	9.365	0	34.238	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	633.0	0	SC	0	9.309	0	34.226	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	634.0	0	SC	0	9.287	0	34.232	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	635.0	0	SC	0	9.271	0	34.239	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	636.0	0	SC	0	9.260	0	34.242	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	637.0	0	SC	0	9.254	0	34.244	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	638.0	0	SC	0	9.249	0	34.245	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	639.0	0	SC	0	9.242	0	34.245	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	640.0	0	SC	0	9.235	0	34.245	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	641.0	0	SC	0	9.229	0	34.245	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	642.0	0	SC	0	9.220	0	34.237	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	643.0	0	SC	0	9.157	0	34.220	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	644.0	0	SC	0	9.102	0	34.209	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	645.0	0	SC	0	9.069	0	34.222	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	646.0	0	SC	0	9.051	0	34.233	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	647.0	0	SC	0	9.040	0	34.232	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	648.0	0	SC	0	9.029	0	34.233	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	649.0	0	SC	0	9.020	0	34.234	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	650.0	0	SC	0	8.994	0	34.224	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	651.0	0	SC	0	8.968	0	34.222	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	652.0	0	SC	0	8.941	0	34.220	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	653.0	0	SC	0	8.917	0	34.228	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	654.0	0	SC	0	8.897	0	34.228	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	655.0	0	SC	0	8.877	0	34.222	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	656.0	0	SC	0	8.853	0	34.221	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	657.0	0	SC	0	8.837	0	34.225	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	658.0	0	SC	0	8.807	0	34.219	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	659.0	0	SC	0	8.788	0	34.223	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	660.0	0	SC	0	8.775	0	34.226	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	661.0	0	SC	0	8.764	0	34.224	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	662.0	0	SC	0	8.737	0	34.212	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	663.0	0	SC	0	8.702	0	34.209	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	664.0	0	SC	0	8.684	0	34.211	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	665.0	0	SC	0	8.673	0	34.225	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	666.0	0	SC	0	8.662	0	34.231	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	667.0	0	SC	0	8.642	0	34.226	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	668.0	0	SC	0	8.597	0	34.214	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	669.0	0	SC	0	8.567	0	34.222	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	670.0	0	SC	0	8.543	0	34.216	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	671.0	0	SC	0	8.504	0	34.202	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	672.0	0	SC	0	8.450	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	673.0	0	SC	0	8.419	0	34.207	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	674.0	0	SC	0	8.401	0	34.213	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	675.0	0	SC	0	8.356	0	34.194	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	676.0	0	SC	0	8.335	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	677.0	0	SC	0	8.317	0	34.207	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	678.0	0	SC	0	8.300	0	34.208	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	679.0	0	SC	0	8.285	0	34.207	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	680.0	0	SC	0	8.273	0	34.208	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	681.0	0	SC	0	8.262	0	34.210	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	682.0	0	SC	0	8.254	0	34.209	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	683.0	0	SC	0	8.233	0	34.204	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	684.0	0	SC	0	8.216	0	34.201	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	685.0	0	SC	0	8.173	0	34.187	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	686.0	0	SC	0	8.142	0	34.192	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	687.0	0	SC	0	8.125	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	688.0	0	SC	0	8.111	0	34.201	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	689.0	0	SC	0	8.101	0	34.203	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	690.0	0	SC	0	8.093	0	34.205	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	691.0	0	SC	0	8.088	0	34.206	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	692.0	0	SC	0	8.069	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	693.0	0	SC	0	8.049	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	694.0	0	SC	0	8.037	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	695.0	0	SC	0	8.023	0	34.202	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	696.0	0	SC	0	8.013	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	697.0	0	SC	0	8.005	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	698.0	0	SC	0	7.998	0	34.201	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	699.0	0	SC	0	7.994	0	34.203	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	700.0	0	SC	0	7.987	0	34.202	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	701.0	0	SC	0	7.955	0	34.187	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	702.0	0	SC	0	7.895	0	34.178	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	703.0	0	SC	0	7.858	0	34.182	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	704.0	0	SC	0	7.822	0	34.182	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	705.0	0	SC	0	7.789	0	34.183	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	706.0	0	SC	0	7.762	0	34.185	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	707.0	0	SC	0	7.740	0	34.192	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	708.0	0	SC	0	7.722	0	34.191	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	709.0	0	SC	0	7.688	0	34.177	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	710.0	0	SC	0	7.651	0	34.186	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	711.0	0	SC	0	7.637	0	34.192	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	712.0	0	SC	0	7.625	0	34.193	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	713.0	0	SC	0	7.614	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	714.0	0	SC	0	7.586	0	34.185	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	715.0	0	SC	0	7.568	0	34.191	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	716.0	0	SC	0	7.558	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	717.0	0	SC	0	7.537	0	34.187	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	718.0	0	SC	0	7.524	0	34.190	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	719.0	0	SC	0	7.517	0	34.196	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	720.0	0	SC	0	7.510	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	721.0	0	SC	0	7.503	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	722.0	0	SC	0	7.498	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	723.0	0	SC	0	7.481	0	34.193	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	724.0	0	SC	0	7.461	0	34.196	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	725.0	0	SC	0	7.423	0	34.187	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	726.0	0	SC	0	7.400	0	34.188	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	727.0	0	SC	0	7.387	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	728.0	0	SC	0	7.380	0	34.201	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	729.0	0	SC	0	7.372	0	34.202	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	730.0	0	SC	0	7.351	0	34.191	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	731.0	0	SC	0	7.333	0	34.199	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	732.0	0	SC	0	7.248	0	34.154	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	733.0	0	SC	0	7.194	0	34.163	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	734.0	0	SC	0	7.142	0	34.166	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	735.0	0	SC	0	7.116	0	34.176	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	736.0	0	SC	0	7.096	0	34.182	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	737.0	0	SC	0	7.079	0	34.179	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	738.0	0	SC	0	7.066	0	34.188	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	739.0	0	SC	0	7.070	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	740.0	0	SC	0	7.068	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	741.0	0	SC	0	7.066	0	34.199	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	742.0	0	SC	0	7.061	0	34.196	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	743.0	0	SC	0	7.052	0	34.193	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	744.0	0	SC	0	7.038	0	34.192	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	745.0	0	SC	0	7.027	0	34.195	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	746.0	0	SC	0	7.021	0	34.195	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	747.0	0	SC	0	7.012	0	34.190	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	748.0	0	SC	0	6.997	0	34.195	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	749.0	0	SC	0	6.988	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	750.0	0	SC	0	6.982	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	751.0	0	SC	0	6.951	0	34.187	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	752.0	0	SC	0	6.943	0	34.189	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	753.0	0	SC	0	6.935	0	34.192	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	754.0	0	SC	0	6.927	0	34.195	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	755.0	0	SC	0	6.913	0	34.190	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	756.0	0	SC	0	6.885	0	34.182	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	757.0	0	SC	0	6.857	0	34.185	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	758.0	0	SC	0	6.840	0	34.190	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	759.0	0	SC	0	6.825	0	34.193	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	760.0	0	SC	0	6.792	0	34.184	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	761.0	0	SC	0	6.773	0	34.191	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	762.0	0	SC	0	6.754	0	34.194	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	763.0	0	SC	0	6.741	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	764.0	0	SC	0	6.734	0	34.199	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	765.0	0	SC	0	6.725	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	766.0	0	SC	0	6.691	0	34.178	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	767.0	0	SC	0	6.682	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	768.0	0	SC	0	6.689	0	34.212	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	769.0	0	SC	0	6.678	0	34.196	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	770.0	0	SC	0	6.672	0	34.203	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	771.0	0	SC	0	6.654	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	772.0	0	SC	0	6.645	0	34.204	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	773.0	0	SC	0	6.639	0	34.209	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	774.0	0	SC	0	6.625	0	34.204	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	775.0	0	SC	0	6.609	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	776.0	0	SC	0	6.567	0	34.188	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	777.0	0	SC	0	6.522	0	34.176	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	778.0	0	SC	0	6.503	0	34.186	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	779.0	0	SC	0	6.491	0	34.193	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	780.0	0	SC	0	6.480	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	781.0	0	SC	0	6.496	0	34.221	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	782.0	0	SC	0	6.499	0	34.218	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	783.0	0	SC	0	6.495	0	34.206	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	784.0	0	SC	0	6.449	0	34.186	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	785.0	0	SC	0	6.418	0	34.188	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	786.0	0	SC	0	6.399	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	787.0	0	SC	0	6.383	0	34.198	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	788.0	0	SC	0	6.369	0	34.197	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	789.0	0	SC	0	6.350	0	34.194	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	790.0	0	SC	0	6.338	0	34.200	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	791.0	0	SC	0	6.332	0	34.205	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	792.0	0	SC	0	6.331	0	34.209	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	793.0	0	SC	0	6.364	0	34.244	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	794.0	0	SC	0	6.377	0	34.235	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	795.0	0	SC	0	6.380	0	34.232	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	796.0	0	SC	0	6.374	0	34.227	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	797.0	0	SC	0	6.366	0	34.227	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	798.0	0	SC	0	6.346	0	34.215	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	799.0	0	SC	0	6.314	0	34.212	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	800.0	0	SC	0	6.289	0	34.212	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	801.0	0	SC	0	6.271	0	34.216	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	802.0	0	SC	0	6.242	0	34.188	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	803.0	0	SC	0	6.209	0	34.205	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	804.0	0	SC	0	6.192	0	34.212	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	805.0	0	SC	0	6.188	0	34.218	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	806.0	0	SC	0	6.189	0	34.220	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	807.0	0	SC	0	6.176	0	34.204	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	808.0	0	SC	0	6.130	0	34.196	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	809.0	0	SC	0	6.105	0	34.204	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	810.0	0	SC	0	6.093	0	34.213	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	811.0	0	SC	0	6.086	0	34.215	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	812.0	0	SC	0	6.078	0	34.212	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	813.0	0	SC	0	6.076	0	34.220	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	814.0	0	SC	0	6.081	0	34.229	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	815.0	0	SC	0	6.098	0	34.240	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	816.0	0	SC	0	6.101	0	34.231	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	817.0	0	SC	0	6.083	0	34.216	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	818.0	0	SC	0	6.062	0	34.215	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	819.0	0	SC	0	6.043	0	34.216	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	820.0	0	SC	0	6.032	0	34.223	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	821.0	0	SC	0	6.024	0	34.227	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	822.0	0	SC	0	6.019	0	34.227	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	823.0	0	SC	0	6.007	0	34.225	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	824.0	0	SC	0	5.991	0	34.222	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	825.0	0	SC	0	5.972	0	34.215	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	826.0	0	SC	0	5.953	0	34.219	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	827.0	0	SC	0	5.940	0	34.227	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	828.0	0	SC	0	5.935	0	34.229	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	829.0	0	SC	0	5.927	0	34.226	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	830.0	0	SC	0	5.910	0	34.221	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	831.0	0	SC	0	5.898	0	34.223	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	832.0	0	SC	0	5.876	0	34.220	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	833.0	0	SC	0	5.859	0	34.225	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	834.0	0	SC	0	5.850	0	34.229	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	835.0	0	SC	0	5.846	0	34.232	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	836.0	0	SC	0	5.842	0	34.231	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	837.0	0	SC	0	5.838	0	34.233	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	838.0	0	SC	0	5.831	0	34.229	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	839.0	0	SC	0	5.816	0	34.228	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	840.0	0	SC	0	5.803	0	34.228	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	841.0	0	SC	0	5.792	0	34.228	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	842.0	0	SC	0	5.774	0	34.227	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	843.0	0	SC	0	5.760	0	34.232	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	844.0	0	SC	0	5.754	0	34.233	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	845.0	0	SC	0	5.748	0	34.235	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	846.0	0	SC	0	5.746	0	34.237	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	847.0	0	SC	0	5.744	0	34.238	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	848.0	0	SC	0	5.741	0	34.240	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	849.0	0	SC	0	5.738	0	34.238	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	850.0	0	SC	0	5.718	0	34.227	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	851.0	0	SC	0	5.699	0	34.229	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	852.0	0	SC	0	5.695	0	34.249	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	853.0	0	SC	0	5.696	0	34.248	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	854.0	0	SC	0	5.679	0	34.236	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	855.0	0	SC	0	5.665	0	34.238	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	856.0	0	SC	0	5.647	0	34.240	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	857.0	0	SC	0	5.632	0	34.238	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	858.0	0	SC	0	5.613	0	34.238	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	859.0	0	SC	0	5.592	0	34.238	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	860.0	0	SC	0	5.565	0	34.234	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	861.0	0	SC	0	5.546	0	34.240	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	862.0	0	SC	0	5.534	0	34.246	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	863.0	0	SC	0	5.527	0	34.250	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	864.0	0	SC	0	5.512	0	34.247	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	865.0	0	SC	0	5.501	0	34.248	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	866.0	0	SC	0	5.491	0	34.250	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	867.0	0	SC	0	5.477	0	34.245	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	868.0	0	SC	0	5.452	0	34.244	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	869.0	0	SC	0	5.433	0	34.249	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	870.0	0	SC	0	5.411	0	34.248	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	871.0	0	SC	0	5.391	0	34.248	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	872.0	0	SC	0	5.381	0	34.251	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	873.0	0	SC	0	5.365	0	34.254	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	874.0	0	SC	0	5.340	0	34.247	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	875.0	0	SC	0	5.319	0	34.246	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	876.0	0	SC	0	5.302	0	34.254	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	877.0	0	SC	0	5.282	0	34.251	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	878.0	0	SC	0	5.272	0	34.252	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	879.0	0	SC	0	5.260	0	34.253	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	880.0	0	SC	0	5.243	0	34.249	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	881.0	0	SC	0	5.229	0	34.249	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	882.0	0	SC	0	5.215	0	34.256	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	883.0	0	SC	0	5.202	0	34.256	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	884.0	0	SC	0	5.191	0	34.254	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	885.0	0	SC	0	5.164	0	34.241	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	886.0	0	SC	0	5.143	0	34.251	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	887.0	0	SC	0	5.130	0	34.249	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	888.0	0	SC	0	5.111	0	34.252	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	889.0	0	SC	0	5.098	0	34.254	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	890.0	0	SC	0	5.085	0	34.255	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	891.0	0	SC	0	5.072	0	34.256	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	892.0	0	SC	0	5.060	0	34.257	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	893.0	0	SC	0	5.052	0	34.258	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	894.0	0	SC	0	5.039	0	34.256	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	895.0	0	SC	0	5.017	0	34.254	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	896.0	0	SC	0	5.003	0	34.260	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	897.0	0	SC	0	4.996	0	34.265	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	898.0	0	SC	0	4.994	0	34.267	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	899.0	0	SC	0	4.994	0	34.267	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	900.0	0	SC	0	4.993	0	34.268	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	901.0	0	SC	0	4.979	0	34.261	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	902.0	0	SC	0	4.970	0	34.264	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	903.0	0	SC	0	4.969	0	34.275	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	904.0	0	SC	0	4.959	0	34.270	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	905.0	0	SC	0	4.949	0	34.268	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	906.0	0	SC	0	4.935	0	34.271	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	907.0	0	SC	0	4.927	0	34.268	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	908.0	0	SC	0	4.901	0	34.265	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	909.0	0	SC	0	4.890	0	34.271	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	910.0	0	SC	0	4.885	0	34.276	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	911.0	0	SC	0	4.882	0	34.277	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	912.0	0	SC	0	4.881	0	34.277	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	913.0	0	SC	0	4.880	0	34.278	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	914.0	0	SC	0	4.876	0	34.277	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	915.0	0	SC	0	4.868	0	34.272	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	916.0	0	SC	0	4.848	0	34.271	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	917.0	0	SC	0	4.841	0	34.278	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	918.0	0	SC	0	4.838	0	34.284	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	919.0	0	SC	0	4.840	0	34.286	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	920.0	0	SC	0	4.838	0	34.287	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	921.0	0	SC	0	4.828	0	34.282	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	922.0	0	SC	0	4.819	0	34.283	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	923.0	0	SC	0	4.810	0	34.286	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	924.0	0	SC	0	4.798	0	34.276	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	925.0	0	SC	0	4.781	0	34.281	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	926.0	0	SC	0	4.772	0	34.285	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	927.0	0	SC	0	4.768	0	34.288	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	928.0	0	SC	0	4.765	0	34.289	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	929.0	0	SC	0	4.764	0	34.290	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	930.0	0	SC	0	4.765	0	34.294	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	931.0	0	SC	0	4.764	0	34.292	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	932.0	0	SC	0	4.749	0	34.285	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	933.0	0	SC	0	4.738	0	34.290	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	934.0	0	SC	0	4.725	0	34.291	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	935.0	0	SC	0	4.718	0	34.289	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	936.0	0	SC	0	4.700	0	34.288	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	937.0	0	SC	0	4.693	0	34.294	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	938.0	0	SC	0	4.686	0	34.293	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	939.0	0	SC	0	4.679	0	34.295	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	940.0	0	SC	0	4.675	0	34.298	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	941.0	0	SC	0	4.668	0	34.297	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	942.0	0	SC	0	4.663	0	34.298	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	943.0	0	SC	0	4.658	0	34.299	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	944.0	0	SC	0	4.653	0	34.299	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	945.0	0	SC	0	4.646	0	34.298	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	946.0	0	SC	0	4.638	0	34.298	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	947.0	0	SC	0	4.632	0	34.300	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	948.0	0	SC	0	4.624	0	34.299	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	949.0	0	SC	0	4.617	0	34.301	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	950.0	0	SC	0	4.613	0	34.303	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	951.0	0	SC	0	4.607	0	34.301	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	952.0	0	SC	0	4.594	0	34.303	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	953.0	0	SC	0	4.566	0	34.289	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	954.0	0	SC	0	4.546	0	34.301	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	955.0	0	SC	0	4.531	0	34.306	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	956.0	0	SC	0	4.523	0	34.310	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	957.0	0	SC	0	4.516	0	34.310	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	958.0	0	SC	0	4.505	0	34.312	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	959.0	0	SC	0	4.496	0	34.312	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	960.0	0	SC	0	4.484	0	34.311	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	961.0	0	SC	0	4.474	0	34.313	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	962.0	0	SC	0	4.466	0	34.315	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	963.0	0	SC	0	4.462	0	34.314	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	964.0	0	SC	0	4.450	0	34.316	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	965.0	0	SC	0	4.444	0	34.317	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	966.0	0	SC	0	4.440	0	34.318	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	967.0	0	SC	0	4.432	0	34.318	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	968.0	0	SC	0	4.412	0	34.314	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	969.0	0	SC	0	4.399	0	34.320	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	970.0	0	SC	0	4.392	0	34.323	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	971.0	0	SC	0	4.388	0	34.324	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	972.0	0	SC	0	4.383	0	34.325	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	973.0	0	SC	0	4.375	0	34.322	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	974.0	0	SC	0	4.371	0	34.324	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	975.0	0	SC	0	4.368	0	34.322	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	976.0	0	SC	0	4.356	0	34.319	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	977.0	0	SC	0	4.345	0	34.318	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	978.0	0	SC	0	4.333	0	34.319	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	979.0	0	SC	0	4.324	0	34.327	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	980.0	0	SC	0	4.322	0	34.328	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	981.0	0	SC	0	4.320	0	34.328	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	982.0	0	SC	0	4.313	0	34.328	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	983.0	0	SC	0	4.306	0	34.328	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	984.0	0	SC	0	4.296	0	34.316	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	985.0	0	SC	0	4.276	0	34.322	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	986.0	0	SC	0	4.266	0	34.325	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	987.0	0	SC	0	4.263	0	34.334	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	988.0	0	SC	0	4.260	0	34.335	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	989.0	0	SC	0	4.257	0	34.337	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	990.0	0	SC	0	4.251	0	34.334	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	991.0	0	SC	0	4.243	0	34.335	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	992.0	0	SC	0	4.239	0	34.337	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	993.0	0	SC	0	4.235	0	34.339	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	994.0	0	SC	0	4.232	0	34.340	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	995.0	0	SC	0	4.230	0	34.339	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	996.0	0	SC	0	4.228	0	34.338	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	997.0	0	SC	0	4.223	0	34.339	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	998.0	0	SC	0	4.223	0	34.338	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	999.0	0	SC	0	4.219	0	34.341	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1000.0	0	SC	0	4.215	0	34.338	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1001.0	0	SC	0	4.205	0	34.340	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1002.0	0	SC	0	4.202	0	34.342	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1003.0	0	SC	0	4.197	0	34.341	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1004.0	0	SC	0	4.190	0	34.339	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1005.0	0	SC	0	4.181	0	34.341	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1006.0	0	SC	0	4.177	0	34.342	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1007.0	0	SC	0	4.175	0	34.343	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1008.0	0	SC	0	4.170	0	34.342	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1009.0	0	SC	0	4.157	0	34.339	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1010.0	0	SC	0	4.130	0	34.329	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1011.0	0	SC	0	4.112	0	34.336	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1012.0	0	SC	0	4.107	0	34.341	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1013.0	0	SC	0	4.104	0	34.345	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1014.0	0	SC	0	4.101	0	34.348	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1015.0	0	SC	0	4.088	0	34.344	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1016.0	0	SC	0	4.080	0	34.346	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1017.0	0	SC	0	4.070	0	34.345	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1018.0	0	SC	0	4.060	0	34.345	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1019.0	0	SC	0	4.052	0	34.347	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1020.0	0	SC	0	4.046	0	34.345	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1021.0	0	SC	0	4.040	0	34.344	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1022.0	0	SC	0	4.023	0	34.348	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1023.0	0	SC	0	4.008	0	34.349	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1024.0	0	SC	0	3.999	0	34.352	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1025.0	0	SC	0	3.995	0	34.354	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1026.0	0	SC	0	3.991	0	34.353	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1027.0	0	SC	0	3.989	0	34.354	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1028.0	0	SC	0	3.981	0	34.355	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1029.0	0	SC	0	3.978	0	34.357	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1030.0	0	SC	0	3.976	0	34.356	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1031.0	0	SC	0	3.975	0	34.357	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1032.0	0	SC	0	3.974	0	34.357	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1033.0	0	SC	0	3.972	0	34.357	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1034.0	0	SC	0	3.970	0	34.357	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1035.0	0	SC	0	3.963	0	34.353	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1036.0	0	SC	0	3.953	0	34.357	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1037.0	0	SC	0	3.946	0	34.355	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1038.0	0	SC	0	3.937	0	34.358	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1039.0	0	SC	0	3.930	0	34.360	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1040.0	0	SC	0	3.926	0	34.360	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1041.0	0	SC	0	3.919	0	34.360	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1042.0	0	SC	0	3.912	0	34.362	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1043.0	0	SC	0	3.904	0	34.362	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1044.0	0	SC	0	3.895	0	34.362	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1045.0	0	SC	0	3.890	0	34.363	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1046.0	0	SC	0	3.886	0	34.366	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1047.0	0	SC	0	3.884	0	34.368	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1048.0	0	SC	0	3.880	0	34.368	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1049.0	0	SC	0	3.876	0	34.367	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1050.0	0	SC	0	3.871	0	34.368	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1051.0	0	SC	0	3.869	0	34.369	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1052.0	0	SC	0	3.864	0	34.369	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1053.0	0	SC	0	3.857	0	34.368	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1054.0	0	SC	0	3.853	0	34.370	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1055.0	0	SC	0	3.849	0	34.372	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1056.0	0	SC	0	3.848	0	34.372	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1057.0	0	SC	0	3.846	0	34.374	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1058.0	0	SC	0	3.845	0	34.375	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1059.0	0	SC	0	3.845	0	34.374	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1060.0	0	SC	0	3.844	0	34.374	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1061.0	0	SC	0	3.843	0	34.375	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1062.0	0	SC	0	3.842	0	34.372	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1063.0	0	SC	0	3.838	0	34.372	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1064.0	0	SC	0	3.830	0	34.370	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1065.0	0	SC	0	3.818	0	34.373	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1066.0	0	SC	0	3.805	0	34.368	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1067.0	0	SC	0	3.802	0	34.378	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1068.0	0	SC	0	3.802	0	34.378	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1069.0	0	SC	0	3.800	0	34.379	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1070.0	0	SC	0	3.796	0	34.379	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1071.0	0	SC	0	3.788	0	34.379	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1072.0	0	SC	0	3.781	0	34.382	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1073.0	0	SC	0	3.773	0	34.380	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1074.0	0	SC	0	3.766	0	34.383	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1075.0	0	SC	0	3.762	0	34.383	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1076.0	0	SC	0	3.760	0	34.386	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1077.0	0	SC	0	3.758	0	34.387	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1078.0	0	SC	0	3.755	0	34.386	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1079.0	0	SC	0	3.751	0	34.388	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1080.0	0	SC	0	3.748	0	34.388	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1081.0	0	SC	0	3.746	0	34.390	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1082.0	0	SC	0	3.746	0	34.390	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1083.0	0	SC	0	3.746	0	34.389	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1084.0	0	SC	0	3.738	0	34.385	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1085.0	0	SC	0	3.722	0	34.386	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1086.0	0	SC	0	3.708	0	34.385	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1087.0	0	SC	0	3.700	0	34.388	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1088.0	0	SC	0	3.697	0	34.391	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1089.0	0	SC	0	3.694	0	34.390	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1090.0	0	SC	0	3.686	0	34.390	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1091.0	0	SC	0	3.681	0	34.391	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1092.0	0	SC	0	3.676	0	34.395	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1093.0	0	SC	0	3.674	0	34.393	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1094.0	0	SC	0	3.668	0	34.396	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1095.0	0	SC	0	3.666	0	34.396	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1096.0	0	SC	0	3.664	0	34.397	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1097.0	0	SC	0	3.663	0	34.399	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1098.0	0	SC	0	3.661	0	34.398	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1099.0	0	SC	0	3.662	0	34.397	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1100.0	0	SC	0	3.659	0	34.397	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1101.0	0	SC	0	3.655	0	34.396	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1102.0	0	SC	0	3.650	0	34.398	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1103.0	0	SC	0	3.637	0	34.392	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1104.0	0	SC	0	3.608	0	34.390	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1105.0	0	SC	0	3.595	0	34.394	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1106.0	0	SC	0	3.589	0	34.399	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1107.0	0	SC	0	3.585	0	34.400	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1108.0	0	SC	0	3.581	0	34.403	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1109.0	0	SC	0	3.579	0	34.402	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1110.0	0	SC	0	3.579	0	34.402	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1111.0	0	SC	0	3.578	0	34.402	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1112.0	0	SC	0	3.573	0	34.402	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1113.0	0	SC	0	3.570	0	34.403	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1114.0	0	SC	0	3.568	0	34.404	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1115.0	0	SC	0	3.566	0	34.405	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1116.0	0	SC	0	3.564	0	34.403	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1117.0	0	SC	0	3.561	0	34.405	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1118.0	0	SC	0	3.560	0	34.405	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1119.0	0	SC	0	3.559	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1120.0	0	SC	0	3.558	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1121.0	0	SC	0	3.557	0	34.405	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1122.0	0	SC	0	3.555	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1123.0	0	SC	0	3.555	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1124.0	0	SC	0	3.554	0	34.407	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1125.0	0	SC	0	3.554	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1126.0	0	SC	0	3.553	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1127.0	0	SC	0	3.553	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1128.0	0	SC	0	3.552	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1129.0	0	SC	0	3.552	0	34.408	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1130.0	0	SC	0	3.552	0	34.408	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1131.0	0	SC	0	3.554	0	34.408	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1132.0	0	SC	0	3.555	0	34.409	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1133.0	0	SC	0	3.555	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1134.0	0	SC	0	3.554	0	34.405	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1135.0	0	SC	0	3.553	0	34.409	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1136.0	0	SC	0	3.554	0	34.407	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1137.0	0	SC	0	3.553	0	34.408	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1138.0	0	SC	0	3.552	0	34.408	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1139.0	0	SC	0	3.551	0	34.408	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1140.0	0	SC	0	3.547	0	34.406	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1141.0	0	SC	0	3.542	0	34.408	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1142.0	0	SC	0	3.539	0	34.410	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1143.0	0	SC	0	3.536	0	34.411	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1144.0	0	SC	0	3.533	0	34.410	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1145.0	0	SC	0	3.526	0	34.408	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1146.0	0	SC	0	3.514	0	34.405	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1147.0	0	SC	0	3.508	0	34.410	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1148.0	0	SC	0	3.504	0	34.409	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1149.0	0	SC	0	3.500	0	34.412	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1150.0	0	SC	0	3.495	0	34.411	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1151.0	0	SC	0	3.491	0	34.413	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1152.0	0	SC	0	3.487	0	34.411	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1153.0	0	SC	0	3.480	0	34.413	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1154.0	0	SC	0	3.475	0	34.415	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1155.0	0	SC	0	3.473	0	34.417	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1156.0	0	SC	0	3.473	0	34.416	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1157.0	0	SC	0	3.471	0	34.417	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1158.0	0	SC	0	3.467	0	34.417	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1159.0	0	SC	0	3.464	0	34.416	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1160.0	0	SC	0	3.461	0	34.417	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1161.0	0	SC	0	3.459	0	34.418	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1162.0	0	SC	0	3.455	0	34.418	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1163.0	0	SC	0	3.452	0	34.418	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1164.0	0	SC	0	3.450	0	34.420	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1165.0	0	SC	0	3.450	0	34.418	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1166.0	0	SC	0	3.448	0	34.420	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1167.0	0	SC	0	3.447	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1168.0	0	SC	0	3.445	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1169.0	0	SC	0	3.443	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1170.0	0	SC	0	3.441	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1171.0	0	SC	0	3.440	0	34.422	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1172.0	0	SC	0	3.435	0	34.420	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1173.0	0	SC	0	3.425	0	34.421	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1174.0	0	SC	0	3.420	0	34.422	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1175.0	0	SC	0	3.418	0	34.424	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1176.0	0	SC	0	3.417	0	34.424	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1177.0	0	SC	0	3.416	0	34.425	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1178.0	0	SC	0	3.408	0	34.423	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1179.0	0	SC	0	3.401	0	34.425	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1180.0	0	SC	0	3.399	0	34.427	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1181.0	0	SC	0	3.398	0	34.428	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1182.0	0	SC	0	3.395	0	34.426	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1183.0	0	SC	0	3.393	0	34.428	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1184.0	0	SC	0	3.394	0	34.429	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1185.0	0	SC	0	3.393	0	34.431	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1186.0	0	SC	0	3.393	0	34.431	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1187.0	0	SC	0	3.393	0	34.430	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1188.0	0	SC	0	3.393	0	34.429	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1189.0	0	SC	0	3.394	0	34.430	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1190.0	0	SC	0	3.394	0	34.431	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1191.0	0	SC	0	3.393	0	34.431	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1192.0	0	SC	0	3.394	0	34.430	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1193.0	0	SC	0	3.394	0	34.430	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1194.0	0	SC	0	3.391	0	34.431	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1195.0	0	SC	0	3.388	0	34.430	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1196.0	0	SC	0	3.381	0	34.429	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1197.0	0	SC	0	3.372	0	34.426	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1198.0	0	SC	0	3.367	0	34.430	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1199.0	0	SC	0	3.363	0	34.430	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1200.0	0	SC	0	3.359	0	34.431	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1201.0	0	SC	0	3.356	0	34.433	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1202.0	0	SC	0	3.354	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1203.0	0	SC	0	3.354	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1204.0	0	SC	0	3.354	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1205.0	0	SC	0	3.353	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1206.0	0	SC	0	3.353	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1207.0	0	SC	0	3.349	0	34.433	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1208.0	0	SC	0	3.345	0	34.433	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1209.0	0	SC	0	3.342	0	34.435	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1210.0	0	SC	0	3.341	0	34.435	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1211.0	0	SC	0	3.340	0	34.435	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1212.0	0	SC	0	3.335	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1213.0	0	SC	0	3.327	0	34.434	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1214.0	0	SC	0	3.324	0	34.436	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1215.0	0	SC	0	3.322	0	34.437	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1216.0	0	SC	0	3.322	0	34.437	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1217.0	0	SC	0	3.322	0	34.438	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1218.0	0	SC	0	3.322	0	34.438	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1219.0	0	SC	0	3.321	0	34.438	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1220.0	0	SC	0	3.322	0	34.437	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1221.0	0	SC	0	3.321	0	34.437	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1222.0	0	SC	0	3.320	0	34.437	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1223.0	0	SC	0	3.315	0	34.433	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1224.0	0	SC	0	3.305	0	34.438	0
JFDG___19922440	003	C	07/29/1992	16:30	135.5167	32.4333	0	1225.0	0	SC	0	3.303	0	34.439	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	0.0	0	SC	0	25.668	0	35.295	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1.0	0	SC	0	25.276	0	35.593	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	2.0	0	SC	0	26.465	0	34.710	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	3.0	0	SC	0	26.670	0	34.558	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	4.0	0	SC	0	26.687	0	34.548	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	5.0	0	SC	0	26.689	0	34.546	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	6.0	0	SC	0	26.690	0	34.545	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	7.0	0	SC	0	26.689	0	34.544	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	8.0	0	SC	0	26.690	0	34.543	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	9.0	0	SC	0	26.689	0	34.543	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	10.0	0	SC	0	26.690	0	34.543	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	11.0	0	SC	0	26.691	0	34.542	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	12.0	0	SC	0	26.688	0	34.542	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	13.0	0	SC	0	26.692	0	34.542	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	14.0	0	SC	0	26.693	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	15.0	0	SC	0	26.694	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	16.0	0	SC	0	26.694	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	17.0	0	SC	0	26.689	0	34.542	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	18.0	0	SC	0	26.694	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	19.0	0	SC	0	26.695	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	20.0	0	SC	0	26.695	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	21.0	0	SC	0	26.695	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	22.0	0	SC	0	26.696	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	23.0	0	SC	0	26.697	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	24.0	0	SC	0	26.697	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	25.0	0	SC	0	26.698	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	26.0	0	SC	0	26.698	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	27.0	0	SC	0	26.698	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	28.0	0	SC	0	26.699	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	29.0	0	SC	0	26.699	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	30.0	0	SC	0	26.699	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	31.0	0	SC	0	26.700	0	34.539	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	32.0	0	SC	0	26.700	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	33.0	0	SC	0	26.700	0	34.539	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	34.0	0	SC	0	26.700	0	34.539	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	35.0	0	SC	0	26.700	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	36.0	0	SC	0	26.699	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	37.0	0	SC	0	26.698	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	38.0	0	SC	0	26.699	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	39.0	0	SC	0	26.700	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	40.0	0	SC	0	26.701	0	34.539	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	41.0	0	SC	0	26.702	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	42.0	0	SC	0	26.702	0	34.539	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	43.0	0	SC	0	26.701	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	44.0	0	SC	0	26.700	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	45.0	0	SC	0	26.700	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	46.0	0	SC	0	26.699	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	47.0	0	SC	0	26.700	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	48.0	0	SC	0	26.701	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	49.0	0	SC	0	26.702	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	50.0	0	SC	0	26.701	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	51.0	0	SC	0	26.702	0	34.540	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	52.0	0	SC	0	26.703	0	34.539	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	53.0	0	SC	0	26.703	0	34.539	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	54.0	0	SC	0	26.700	0	34.539	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	55.0	0	SC	0	26.690	0	34.542	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	56.0	0	SC	0	26.684	0	34.543	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	57.0	0	SC	0	26.678	0	34.544	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	58.0	0	SC	0	26.672	0	34.545	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	59.0	0	SC	0	26.659	0	34.547	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	60.0	0	SC	0	26.632	0	34.545	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	61.0	0	SC	0	26.591	0	34.541	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	62.0	0	SC	0	26.543	0	34.555	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	63.0	0	SC	0	26.423	0	34.513	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	64.0	0	SC	0	26.206	0	34.517	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	65.0	0	SC	0	26.080	0	34.538	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	66.0	0	SC	0	25.853	0	34.474	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	67.0	0	SC	0	25.702	0	34.534	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	68.0	0	SC	0	25.632	0	34.569	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	69.0	0	SC	0	25.528	0	34.571	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	70.0	0	SC	0	25.435	0	34.574	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	71.0	0	SC	0	25.370	0	34.601	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	72.0	0	SC	0	25.271	0	34.596	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	73.0	0	SC	0	25.161	0	34.630	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	74.0	0	SC	0	25.027	0	34.611	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	75.0	0	SC	0	24.853	0	34.595	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	76.0	0	SC	0	24.776	0	34.624	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	77.0	0	SC	0	24.699	0	34.638	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	78.0	0	SC	0	24.652	0	34.650	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	79.0	0	SC	0	24.633	0	34.656	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	80.0	0	SC	0	24.620	0	34.658	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	81.0	0	SC	0	24.591	0	34.650	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	82.0	0	SC	0	24.553	0	34.652	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	83.0	0	SC	0	24.479	0	34.655	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	84.0	0	SC	0	24.335	0	34.639	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	85.0	0	SC	0	24.130	0	34.676	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	86.0	0	SC	0	23.924	0	34.661	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	87.0	0	SC	0	23.808	0	34.699	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	88.0	0	SC	0	23.791	0	34.709	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	89.0	0	SC	0	23.782	0	34.713	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	90.0	0	SC	0	23.769	0	34.710	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	91.0	0	SC	0	23.655	0	34.669	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	92.0	0	SC	0	23.483	0	34.667	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	93.0	0	SC	0	23.393	0	34.706	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	94.0	0	SC	0	23.346	0	34.715	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	95.0	0	SC	0	23.311	0	34.718	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	96.0	0	SC	0	23.209	0	34.716	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	97.0	0	SC	0	23.159	0	34.732	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	98.0	0	SC	0	23.108	0	34.729	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	99.0	0	SC	0	23.036	0	34.731	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	100.0	0	SC	0	23.000	0	34.738	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	101.0	0	SC	0	22.945	0	34.731	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	102.0	0	SC	0	22.888	0	34.732	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	103.0	0	SC	0	22.862	0	34.747	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	104.0	0	SC	0	22.830	0	34.737	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	105.0	0	SC	0	22.771	0	34.743	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	106.0	0	SC	0	22.694	0	34.748	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	107.0	0	SC	0	22.643	0	34.752	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	108.0	0	SC	0	22.604	0	34.754	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	109.0	0	SC	0	22.569	0	34.751	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	110.0	0	SC	0	22.463	0	34.734	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	111.0	0	SC	0	22.311	0	34.710	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	112.0	0	SC	0	22.169	0	34.727	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	113.0	0	SC	0	22.047	0	34.754	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	114.0	0	SC	0	21.986	0	34.778	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	115.0	0	SC	0	21.897	0	34.767	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	116.0	0	SC	0	21.819	0	34.779	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	117.0	0	SC	0	21.745	0	34.778	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	118.0	0	SC	0	21.655	0	34.774	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	119.0	0	SC	0	21.587	0	34.786	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	120.0	0	SC	0	21.536	0	34.793	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	121.0	0	SC	0	21.508	0	34.796	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	122.0	0	SC	0	21.413	0	34.773	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	123.0	0	SC	0	21.350	0	34.789	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	124.0	0	SC	0	21.313	0	34.798	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	125.0	0	SC	0	21.284	0	34.799	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	126.0	0	SC	0	21.231	0	34.792	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	127.0	0	SC	0	21.174	0	34.796	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	128.0	0	SC	0	21.122	0	34.808	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	129.0	0	SC	0	21.066	0	34.803	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	130.0	0	SC	0	21.009	0	34.810	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	131.0	0	SC	0	20.990	0	34.820	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	132.0	0	SC	0	20.925	0	34.801	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	133.0	0	SC	0	20.860	0	34.797	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	134.0	0	SC	0	20.768	0	34.775	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	135.0	0	SC	0	20.639	0	34.767	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	136.0	0	SC	0	20.566	0	34.780	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	137.0	0	SC	0	20.499	0	34.800	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	138.0	0	SC	0	20.439	0	34.809	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	139.0	0	SC	0	20.372	0	34.815	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	140.0	0	SC	0	20.355	0	34.837	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	141.0	0	SC	0	20.356	0	34.846	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	142.0	0	SC	0	20.342	0	34.867	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	143.0	0	SC	0	20.304	0	34.871	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	144.0	0	SC	0	20.251	0	34.852	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	145.0	0	SC	0	20.187	0	34.865	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	146.0	0	SC	0	20.154	0	34.881	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	147.0	0	SC	0	20.135	0	34.884	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	148.0	0	SC	0	20.126	0	34.885	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	149.0	0	SC	0	20.113	0	34.882	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	150.0	0	SC	0	20.098	0	34.875	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	151.0	0	SC	0	20.068	0	34.866	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	152.0	0	SC	0	20.052	0	34.868	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	153.0	0	SC	0	20.041	0	34.869	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	154.0	0	SC	0	20.029	0	34.870	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	155.0	0	SC	0	19.979	0	34.870	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	156.0	0	SC	0	19.900	0	34.866	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	157.0	0	SC	0	19.830	0	34.871	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	158.0	0	SC	0	19.768	0	34.878	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	159.0	0	SC	0	19.742	0	34.882	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	160.0	0	SC	0	19.732	0	34.886	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	161.0	0	SC	0	19.722	0	34.888	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	162.0	0	SC	0	19.721	0	34.891	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	163.0	0	SC	0	19.722	0	34.894	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	164.0	0	SC	0	19.720	0	34.893	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	165.0	0	SC	0	19.715	0	34.892	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	166.0	0	SC	0	19.710	0	34.892	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	167.0	0	SC	0	19.680	0	34.884	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	168.0	0	SC	0	19.664	0	34.880	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	169.0	0	SC	0	19.653	0	34.886	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	170.0	0	SC	0	19.645	0	34.887	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	171.0	0	SC	0	19.630	0	34.888	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	172.0	0	SC	0	19.583	0	34.872	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	173.0	0	SC	0	19.526	0	34.869	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	174.0	0	SC	0	19.495	0	34.882	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	175.0	0	SC	0	19.481	0	34.885	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	176.0	0	SC	0	19.478	0	34.887	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	177.0	0	SC	0	19.463	0	34.880	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	178.0	0	SC	0	19.406	0	34.864	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	179.0	0	SC	0	19.379	0	34.866	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	180.0	0	SC	0	19.357	0	34.861	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	181.0	0	SC	0	19.302	0	34.850	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	182.0	0	SC	0	19.261	0	34.853	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	183.0	0	SC	0	19.232	0	34.853	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	184.0	0	SC	0	19.199	0	34.857	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	185.0	0	SC	0	19.180	0	34.857	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	186.0	0	SC	0	19.153	0	34.863	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	187.0	0	SC	0	19.127	0	34.865	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	188.0	0	SC	0	19.116	0	34.867	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	189.0	0	SC	0	19.105	0	34.871	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	190.0	0	SC	0	19.101	0	34.873	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	191.0	0	SC	0	19.073	0	34.859	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	192.0	0	SC	0	19.028	0	34.855	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	193.0	0	SC	0	18.992	0	34.856	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	194.0	0	SC	0	18.976	0	34.856	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	195.0	0	SC	0	18.964	0	34.859	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	196.0	0	SC	0	18.934	0	34.846	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	197.0	0	SC	0	18.882	0	34.841	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	198.0	0	SC	0	18.848	0	34.842	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	199.0	0	SC	0	18.809	0	34.839	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	200.0	0	SC	0	18.762	0	34.839	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	201.0	0	SC	0	18.738	0	34.847	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	202.0	0	SC	0	18.720	0	34.851	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	203.0	0	SC	0	18.685	0	34.845	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	204.0	0	SC	0	18.660	0	34.843	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	205.0	0	SC	0	18.647	0	34.842	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	206.0	0	SC	0	18.620	0	34.835	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	207.0	0	SC	0	18.584	0	34.826	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	208.0	0	SC	0	18.560	0	34.828	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	209.0	0	SC	0	18.543	0	34.833	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	210.0	0	SC	0	18.515	0	34.828	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	211.0	0	SC	0	18.474	0	34.818	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	212.0	0	SC	0	18.455	0	34.826	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	213.0	0	SC	0	18.446	0	34.833	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	214.0	0	SC	0	18.441	0	34.835	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	215.0	0	SC	0	18.432	0	34.834	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	216.0	0	SC	0	18.425	0	34.834	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	217.0	0	SC	0	18.387	0	34.826	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	218.0	0	SC	0	18.341	0	34.820	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	219.0	0	SC	0	18.315	0	34.825	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	220.0	0	SC	0	18.302	0	34.819	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	221.0	0	SC	0	18.279	0	34.815	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	222.0	0	SC	0	18.221	0	34.795	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	223.0	0	SC	0	18.196	0	34.804	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	224.0	0	SC	0	18.184	0	34.810	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	225.0	0	SC	0	18.143	0	34.801	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	226.0	0	SC	0	18.088	0	34.798	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	227.0	0	SC	0	18.070	0	34.810	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	228.0	0	SC	0	18.040	0	34.807	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	229.0	0	SC	0	17.997	0	34.801	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	230.0	0	SC	0	17.977	0	34.803	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	231.0	0	SC	0	17.960	0	34.798	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	232.0	0	SC	0	17.936	0	34.799	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	233.0	0	SC	0	17.914	0	34.800	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	234.0	0	SC	0	17.895	0	34.802	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	235.0	0	SC	0	17.876	0	34.801	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	236.0	0	SC	0	17.858	0	34.803	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	237.0	0	SC	0	17.835	0	34.796	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	238.0	0	SC	0	17.808	0	34.796	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	239.0	0	SC	0	17.780	0	34.799	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	240.0	0	SC	0	17.769	0	34.802	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	241.0	0	SC	0	17.750	0	34.804	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	242.0	0	SC	0	17.730	0	34.801	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	243.0	0	SC	0	17.699	0	34.796	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	244.0	0	SC	0	17.683	0	34.797	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	245.0	0	SC	0	17.671	0	34.799	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	246.0	0	SC	0	17.656	0	34.795	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	247.0	0	SC	0	17.599	0	34.779	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	248.0	0	SC	0	17.563	0	34.783	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	249.0	0	SC	0	17.537	0	34.784	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	250.0	0	SC	0	17.488	0	34.776	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	251.0	0	SC	0	17.465	0	34.781	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	252.0	0	SC	0	17.451	0	34.786	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	253.0	0	SC	0	17.431	0	34.780	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	254.0	0	SC	0	17.399	0	34.774	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	255.0	0	SC	0	17.373	0	34.766	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	256.0	0	SC	0	17.356	0	34.776	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	257.0	0	SC	0	17.338	0	34.780	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	258.0	0	SC	0	17.324	0	34.779	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	259.0	0	SC	0	17.303	0	34.778	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	260.0	0	SC	0	17.281	0	34.777	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	261.0	0	SC	0	17.260	0	34.774	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	262.0	0	SC	0	17.242	0	34.770	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	263.0	0	SC	0	17.226	0	34.770	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	264.0	0	SC	0	17.188	0	34.759	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	265.0	0	SC	0	17.153	0	34.754	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	266.0	0	SC	0	17.129	0	34.759	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	267.0	0	SC	0	17.106	0	34.760	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	268.0	0	SC	0	17.055	0	34.746	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	269.0	0	SC	0	17.017	0	34.749	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	270.0	0	SC	0	17.001	0	34.759	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	271.0	0	SC	0	16.979	0	34.757	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	272.0	0	SC	0	16.964	0	34.753	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	273.0	0	SC	0	16.934	0	34.748	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	274.0	0	SC	0	16.912	0	34.749	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	275.0	0	SC	0	16.907	0	34.745	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	276.0	0	SC	0	16.884	0	34.748	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	277.0	0	SC	0	16.876	0	34.753	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	278.0	0	SC	0	16.866	0	34.752	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	279.0	0	SC	0	16.855	0	34.753	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	280.0	0	SC	0	16.849	0	34.754	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	281.0	0	SC	0	16.846	0	34.754	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	282.0	0	SC	0	16.841	0	34.744	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	283.0	0	SC	0	16.798	0	34.734	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	284.0	0	SC	0	16.781	0	34.737	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	285.0	0	SC	0	16.765	0	34.742	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	286.0	0	SC	0	16.740	0	34.730	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	287.0	0	SC	0	16.720	0	34.734	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	288.0	0	SC	0	16.706	0	34.734	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	289.0	0	SC	0	16.674	0	34.724	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	290.0	0	SC	0	16.462	0	34.648	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	291.0	0	SC	0	16.391	0	34.669	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	292.0	0	SC	0	16.347	0	34.690	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	293.0	0	SC	0	16.324	0	34.706	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	294.0	0	SC	0	16.311	0	34.710	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	295.0	0	SC	0	16.302	0	34.712	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	296.0	0	SC	0	16.291	0	34.708	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	297.0	0	SC	0	16.282	0	34.708	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	298.0	0	SC	0	16.277	0	34.711	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	299.0	0	SC	0	16.276	0	34.711	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	300.0	0	SC	0	16.275	0	34.710	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	301.0	0	SC	0	16.273	0	34.710	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	302.0	0	SC	0	16.272	0	34.709	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	303.0	0	SC	0	16.266	0	34.705	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	304.0	0	SC	0	16.233	0	34.695	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	305.0	0	SC	0	16.209	0	34.694	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	306.0	0	SC	0	16.191	0	34.695	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	307.0	0	SC	0	16.172	0	34.692	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	308.0	0	SC	0	16.152	0	34.689	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	309.0	0	SC	0	16.141	0	34.692	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	310.0	0	SC	0	16.116	0	34.685	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	311.0	0	SC	0	16.067	0	34.664	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	312.0	0	SC	0	16.018	0	34.669	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	313.0	0	SC	0	15.991	0	34.677	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	314.0	0	SC	0	15.980	0	34.680	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	315.0	0	SC	0	15.973	0	34.682	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	316.0	0	SC	0	15.967	0	34.683	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	317.0	0	SC	0	15.961	0	34.682	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	318.0	0	SC	0	15.954	0	34.681	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	319.0	0	SC	0	15.943	0	34.678	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	320.0	0	SC	0	15.931	0	34.676	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	321.0	0	SC	0	15.922	0	34.677	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	322.0	0	SC	0	15.902	0	34.671	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	323.0	0	SC	0	15.874	0	34.669	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	324.0	0	SC	0	15.862	0	34.674	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	325.0	0	SC	0	15.854	0	34.672	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	326.0	0	SC	0	15.829	0	34.662	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	327.0	0	SC	0	15.807	0	34.661	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	328.0	0	SC	0	15.790	0	34.662	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	329.0	0	SC	0	15.767	0	34.659	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	330.0	0	SC	0	15.730	0	34.649	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	331.0	0	SC	0	15.701	0	34.647	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	332.0	0	SC	0	15.645	0	34.638	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	333.0	0	SC	0	15.609	0	34.640	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	334.0	0	SC	0	15.576	0	34.643	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	335.0	0	SC	0	15.561	0	34.649	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	336.0	0	SC	0	15.544	0	34.649	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	337.0	0	SC	0	15.525	0	34.647	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	338.0	0	SC	0	15.497	0	34.636	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	339.0	0	SC	0	15.465	0	34.634	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	340.0	0	SC	0	15.433	0	34.631	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	341.0	0	SC	0	15.372	0	34.617	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	342.0	0	SC	0	15.305	0	34.618	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	343.0	0	SC	0	15.270	0	34.624	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	344.0	0	SC	0	15.214	0	34.609	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	345.0	0	SC	0	15.184	0	34.616	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	346.0	0	SC	0	15.168	0	34.621	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	347.0	0	SC	0	15.137	0	34.607	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	348.0	0	SC	0	15.101	0	34.607	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	349.0	0	SC	0	15.076	0	34.612	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	350.0	0	SC	0	15.053	0	34.609	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	351.0	0	SC	0	15.036	0	34.610	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	352.0	0	SC	0	15.011	0	34.606	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	353.0	0	SC	0	14.996	0	34.608	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	354.0	0	SC	0	14.982	0	34.608	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	355.0	0	SC	0	14.974	0	34.611	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	356.0	0	SC	0	14.968	0	34.612	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	357.0	0	SC	0	14.963	0	34.612	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	358.0	0	SC	0	14.961	0	34.613	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	359.0	0	SC	0	14.960	0	34.614	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	360.0	0	SC	0	14.960	0	34.614	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	361.0	0	SC	0	14.959	0	34.614	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	362.0	0	SC	0	14.956	0	34.613	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	363.0	0	SC	0	14.955	0	34.612	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	364.0	0	SC	0	14.912	0	34.592	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	365.0	0	SC	0	14.888	0	34.593	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	366.0	0	SC	0	14.851	0	34.584	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	367.0	0	SC	0	14.817	0	34.583	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	368.0	0	SC	0	14.797	0	34.589	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	369.0	0	SC	0	14.779	0	34.590	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	370.0	0	SC	0	14.750	0	34.586	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	371.0	0	SC	0	14.728	0	34.574	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	372.0	0	SC	0	14.706	0	34.586	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	373.0	0	SC	0	14.699	0	34.590	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	374.0	0	SC	0	14.694	0	34.592	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	375.0	0	SC	0	14.690	0	34.593	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	376.0	0	SC	0	14.688	0	34.594	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	377.0	0	SC	0	14.686	0	34.594	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	378.0	0	SC	0	14.685	0	34.595	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	379.0	0	SC	0	14.679	0	34.590	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	380.0	0	SC	0	14.634	0	34.573	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	381.0	0	SC	0	14.592	0	34.572	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	382.0	0	SC	0	14.529	0	34.551	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	383.0	0	SC	0	14.487	0	34.559	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	384.0	0	SC	0	14.454	0	34.557	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	385.0	0	SC	0	14.411	0	34.551	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	386.0	0	SC	0	14.363	0	34.548	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	387.0	0	SC	0	14.342	0	34.557	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	388.0	0	SC	0	14.324	0	34.562	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	389.0	0	SC	0	14.313	0	34.561	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	390.0	0	SC	0	14.300	0	34.561	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	391.0	0	SC	0	14.283	0	34.559	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	392.0	0	SC	0	14.258	0	34.550	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	393.0	0	SC	0	14.225	0	34.538	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	394.0	0	SC	0	14.183	0	34.547	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	395.0	0	SC	0	14.168	0	34.557	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	396.0	0	SC	0	14.160	0	34.555	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	397.0	0	SC	0	14.154	0	34.556	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	398.0	0	SC	0	14.143	0	34.552	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	399.0	0	SC	0	14.125	0	34.547	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	400.0	0	SC	0	14.105	0	34.533	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	401.0	0	SC	0	14.060	0	34.529	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	402.0	0	SC	0	13.997	0	34.517	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	403.0	0	SC	0	13.951	0	34.517	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	404.0	0	SC	0	13.919	0	34.515	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	405.0	0	SC	0	13.891	0	34.520	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	406.0	0	SC	0	13.877	0	34.526	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	407.0	0	SC	0	13.862	0	34.526	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	408.0	0	SC	0	13.837	0	34.517	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	409.0	0	SC	0	13.794	0	34.510	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	410.0	0	SC	0	13.759	0	34.508	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	411.0	0	SC	0	13.721	0	34.507	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	412.0	0	SC	0	13.674	0	34.501	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	413.0	0	SC	0	13.614	0	34.490	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	414.0	0	SC	0	13.517	0	34.465	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	415.0	0	SC	0	13.457	0	34.464	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	416.0	0	SC	0	13.425	0	34.473	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	417.0	0	SC	0	13.392	0	34.480	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	418.0	0	SC	0	13.347	0	34.470	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	419.0	0	SC	0	13.311	0	34.469	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	420.0	0	SC	0	13.271	0	34.473	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	421.0	0	SC	0	13.254	0	34.478	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	422.0	0	SC	0	13.244	0	34.483	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	423.0	0	SC	0	13.236	0	34.484	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	424.0	0	SC	0	13.229	0	34.485	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	425.0	0	SC	0	13.213	0	34.476	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	426.0	0	SC	0	13.172	0	34.463	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	427.0	0	SC	0	13.112	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	428.0	0	SC	0	13.063	0	34.460	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	429.0	0	SC	0	13.045	0	34.468	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	430.0	0	SC	0	13.023	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	431.0	0	SC	0	12.990	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	432.0	0	SC	0	12.952	0	34.445	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	433.0	0	SC	0	12.938	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	434.0	0	SC	0	12.870	0	34.424	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	435.0	0	SC	0	12.843	0	34.424	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	436.0	0	SC	0	12.802	0	34.428	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	437.0	0	SC	0	12.778	0	34.434	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	438.0	0	SC	0	12.747	0	34.432	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	439.0	0	SC	0	12.733	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	440.0	0	SC	0	12.718	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	441.0	0	SC	0	12.691	0	34.428	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	442.0	0	SC	0	12.662	0	34.406	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	443.0	0	SC	0	12.583	0	34.400	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	444.0	0	SC	0	12.541	0	34.409	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	445.0	0	SC	0	12.497	0	34.404	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	446.0	0	SC	0	12.467	0	34.410	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	447.0	0	SC	0	12.441	0	34.406	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	448.0	0	SC	0	12.395	0	34.394	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	449.0	0	SC	0	12.368	0	34.400	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	450.0	0	SC	0	12.342	0	34.400	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	451.0	0	SC	0	12.321	0	34.399	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	452.0	0	SC	0	12.302	0	34.397	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	453.0	0	SC	0	12.263	0	34.391	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	454.0	0	SC	0	12.216	0	34.383	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	455.0	0	SC	0	12.191	0	34.389	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	456.0	0	SC	0	12.161	0	34.386	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	457.0	0	SC	0	12.133	0	34.388	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	458.0	0	SC	0	12.110	0	34.385	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	459.0	0	SC	0	12.063	0	34.373	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	460.0	0	SC	0	12.035	0	34.375	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	461.0	0	SC	0	12.020	0	34.384	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	462.0	0	SC	0	12.014	0	34.390	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	463.0	0	SC	0	12.005	0	34.387	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	464.0	0	SC	0	11.962	0	34.368	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	465.0	0	SC	0	11.933	0	34.372	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	466.0	0	SC	0	11.914	0	34.381	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	467.0	0	SC	0	11.902	0	34.382	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	468.0	0	SC	0	11.879	0	34.378	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	469.0	0	SC	0	11.851	0	34.374	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	470.0	0	SC	0	11.802	0	34.360	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	471.0	0	SC	0	11.762	0	34.358	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	472.0	0	SC	0	11.725	0	34.351	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	473.0	0	SC	0	11.657	0	34.339	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	474.0	0	SC	0	11.609	0	34.346	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	475.0	0	SC	0	11.583	0	34.358	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	476.0	0	SC	0	11.570	0	34.364	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	477.0	0	SC	0	11.534	0	34.352	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	478.0	0	SC	0	11.487	0	34.336	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	479.0	0	SC	0	11.440	0	34.337	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	480.0	0	SC	0	11.412	0	34.349	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	481.0	0	SC	0	11.370	0	34.332	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	482.0	0	SC	0	11.328	0	34.339	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	483.0	0	SC	0	11.313	0	34.344	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	484.0	0	SC	0	11.283	0	34.342	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	485.0	0	SC	0	11.229	0	34.328	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	486.0	0	SC	0	11.207	0	34.336	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	487.0	0	SC	0	11.196	0	34.344	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	488.0	0	SC	0	11.190	0	34.346	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	489.0	0	SC	0	11.181	0	34.344	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	490.0	0	SC	0	11.172	0	34.347	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	491.0	0	SC	0	11.163	0	34.350	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	492.0	0	SC	0	11.159	0	34.351	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	493.0	0	SC	0	11.155	0	34.350	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	494.0	0	SC	0	11.147	0	34.348	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	495.0	0	SC	0	11.132	0	34.343	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	496.0	0	SC	0	11.117	0	34.345	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	497.0	0	SC	0	11.106	0	34.346	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	498.0	0	SC	0	11.096	0	34.350	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	499.0	0	SC	0	11.071	0	34.344	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	500.0	0	SC	0	11.057	0	34.347	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	501.0	0	SC	0	11.032	0	34.338	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	502.0	0	SC	0	10.981	0	34.313	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	503.0	0	SC	0	10.864	0	34.273	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	504.0	0	SC	0	10.797	0	34.289	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	505.0	0	SC	0	10.764	0	34.300	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	506.0	0	SC	0	10.744	0	34.309	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	507.0	0	SC	0	10.717	0	34.305	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	508.0	0	SC	0	10.709	0	34.311	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	509.0	0	SC	0	10.707	0	34.312	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	510.0	0	SC	0	10.683	0	34.296	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	511.0	0	SC	0	10.665	0	34.295	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	512.0	0	SC	0	10.630	0	34.289	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	513.0	0	SC	0	10.597	0	34.284	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	514.0	0	SC	0	10.557	0	34.279	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	515.0	0	SC	0	10.536	0	34.286	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	516.0	0	SC	0	10.513	0	34.281	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	517.0	0	SC	0	10.461	0	34.273	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	518.0	0	SC	0	10.441	0	34.279	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	519.0	0	SC	0	10.429	0	34.288	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	520.0	0	SC	0	10.414	0	34.285	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	521.0	0	SC	0	10.406	0	34.287	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	522.0	0	SC	0	10.382	0	34.278	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	523.0	0	SC	0	10.337	0	34.275	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	524.0	0	SC	0	10.323	0	34.282	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	525.0	0	SC	0	10.320	0	34.284	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	526.0	0	SC	0	10.291	0	34.272	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	527.0	0	SC	0	10.260	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	528.0	0	SC	0	10.238	0	34.269	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	529.0	0	SC	0	10.213	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	530.0	0	SC	0	10.192	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	531.0	0	SC	0	10.182	0	34.269	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	532.0	0	SC	0	10.144	0	34.255	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	533.0	0	SC	0	10.131	0	34.263	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	534.0	0	SC	0	10.124	0	34.268	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	535.0	0	SC	0	10.105	0	34.259	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	536.0	0	SC	0	10.066	0	34.249	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	537.0	0	SC	0	10.034	0	34.249	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	538.0	0	SC	0	10.004	0	34.258	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	539.0	0	SC	0	9.995	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	540.0	0	SC	0	10.020	0	34.308	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	541.0	0	SC	0	10.028	0	34.300	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	542.0	0	SC	0	10.030	0	34.297	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	543.0	0	SC	0	10.030	0	34.295	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	544.0	0	SC	0	10.028	0	34.295	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	545.0	0	SC	0	10.020	0	34.288	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	546.0	0	SC	0	9.990	0	34.266	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	547.0	0	SC	0	9.953	0	34.259	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	548.0	0	SC	0	9.903	0	34.255	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	549.0	0	SC	0	9.869	0	34.250	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	550.0	0	SC	0	9.832	0	34.255	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	551.0	0	SC	0	9.836	0	34.301	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	552.0	0	SC	0	9.840	0	34.298	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	553.0	0	SC	0	9.833	0	34.288	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	554.0	0	SC	0	9.811	0	34.278	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	555.0	0	SC	0	9.791	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	556.0	0	SC	0	9.719	0	34.248	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	557.0	0	SC	0	9.674	0	34.252	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	558.0	0	SC	0	9.640	0	34.247	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	559.0	0	SC	0	9.579	0	34.229	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	560.0	0	SC	0	9.470	0	34.189	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	561.0	0	SC	0	9.387	0	34.197	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	562.0	0	SC	0	9.346	0	34.213	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	563.0	0	SC	0	9.303	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	564.0	0	SC	0	9.239	0	34.198	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	565.0	0	SC	0	9.189	0	34.197	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	566.0	0	SC	0	9.146	0	34.199	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	567.0	0	SC	0	9.080	0	34.172	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	568.0	0	SC	0	9.003	0	34.184	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	569.0	0	SC	0	8.978	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	570.0	0	SC	0	8.964	0	34.207	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	571.0	0	SC	0	8.947	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	572.0	0	SC	0	8.939	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	573.0	0	SC	0	8.911	0	34.198	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	574.0	0	SC	0	8.883	0	34.199	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	575.0	0	SC	0	8.867	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	576.0	0	SC	0	8.848	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	577.0	0	SC	0	8.827	0	34.198	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	578.0	0	SC	0	8.797	0	34.194	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	579.0	0	SC	0	8.784	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	580.0	0	SC	0	8.771	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	581.0	0	SC	0	8.759	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	582.0	0	SC	0	8.741	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	583.0	0	SC	0	8.726	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	584.0	0	SC	0	8.705	0	34.198	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	585.0	0	SC	0	8.684	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	586.0	0	SC	0	8.671	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	587.0	0	SC	0	8.667	0	34.212	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	588.0	0	SC	0	8.666	0	34.223	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	589.0	0	SC	0	8.685	0	34.244	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	590.0	0	SC	0	8.678	0	34.238	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	591.0	0	SC	0	8.683	0	34.246	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	592.0	0	SC	0	8.667	0	34.248	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	593.0	0	SC	0	8.553	0	34.182	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	594.0	0	SC	0	8.423	0	34.149	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	595.0	0	SC	0	8.345	0	34.173	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	596.0	0	SC	0	8.247	0	34.170	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	597.0	0	SC	0	8.179	0	34.178	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	598.0	0	SC	0	8.153	0	34.197	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	599.0	0	SC	0	8.122	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	600.0	0	SC	0	8.113	0	34.220	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	601.0	0	SC	0	8.126	0	34.238	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	602.0	0	SC	0	8.135	0	34.240	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	603.0	0	SC	0	8.138	0	34.238	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	604.0	0	SC	0	8.137	0	34.227	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	605.0	0	SC	0	8.028	0	34.168	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	606.0	0	SC	0	7.982	0	34.187	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	607.0	0	SC	0	7.956	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	608.0	0	SC	0	7.948	0	34.214	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	609.0	0	SC	0	7.944	0	34.219	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	610.0	0	SC	0	7.935	0	34.218	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	611.0	0	SC	0	7.896	0	34.190	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	612.0	0	SC	0	7.858	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	613.0	0	SC	0	7.833	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	614.0	0	SC	0	7.808	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	615.0	0	SC	0	7.770	0	34.195	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	616.0	0	SC	0	7.752	0	34.204	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	617.0	0	SC	0	7.740	0	34.209	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	618.0	0	SC	0	7.731	0	34.210	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	619.0	0	SC	0	7.717	0	34.211	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	620.0	0	SC	0	7.696	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	621.0	0	SC	0	7.677	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	622.0	0	SC	0	7.649	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	623.0	0	SC	0	7.636	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	624.0	0	SC	0	7.617	0	34.204	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	625.0	0	SC	0	7.605	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	626.0	0	SC	0	7.593	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	627.0	0	SC	0	7.572	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	628.0	0	SC	0	7.542	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	629.0	0	SC	0	7.531	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	630.0	0	SC	0	7.516	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	631.0	0	SC	0	7.497	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	632.0	0	SC	0	7.490	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	633.0	0	SC	0	7.476	0	34.204	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	634.0	0	SC	0	7.464	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	635.0	0	SC	0	7.445	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	636.0	0	SC	0	7.421	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	637.0	0	SC	0	7.408	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	638.0	0	SC	0	7.393	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	639.0	0	SC	0	7.352	0	34.193	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	640.0	0	SC	0	7.335	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	641.0	0	SC	0	7.314	0	34.195	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	642.0	0	SC	0	7.283	0	34.193	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	643.0	0	SC	0	7.237	0	34.186	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	644.0	0	SC	0	7.206	0	34.187	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	645.0	0	SC	0	7.140	0	34.184	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	646.0	0	SC	0	7.114	0	34.191	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	647.0	0	SC	0	7.087	0	34.197	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	648.0	0	SC	0	7.063	0	34.195	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	649.0	0	SC	0	7.039	0	34.196	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	650.0	0	SC	0	6.999	0	34.183	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	651.0	0	SC	0	6.975	0	34.188	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	652.0	0	SC	0	6.955	0	34.194	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	653.0	0	SC	0	6.934	0	34.193	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	654.0	0	SC	0	6.910	0	34.194	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	655.0	0	SC	0	6.889	0	34.196	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	656.0	0	SC	0	6.878	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	657.0	0	SC	0	6.846	0	34.185	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	658.0	0	SC	0	6.800	0	34.187	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	659.0	0	SC	0	6.776	0	34.193	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	660.0	0	SC	0	6.761	0	34.197	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	661.0	0	SC	0	6.749	0	34.200	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	662.0	0	SC	0	6.725	0	34.194	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	663.0	0	SC	0	6.717	0	34.197	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	664.0	0	SC	0	6.709	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	665.0	0	SC	0	6.705	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	666.0	0	SC	0	6.703	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	667.0	0	SC	0	6.696	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	668.0	0	SC	0	6.686	0	34.198	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	669.0	0	SC	0	6.675	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	670.0	0	SC	0	6.666	0	34.201	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	671.0	0	SC	0	6.657	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	672.0	0	SC	0	6.646	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	673.0	0	SC	0	6.638	0	34.204	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	674.0	0	SC	0	6.626	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	675.0	0	SC	0	6.615	0	34.203	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	676.0	0	SC	0	6.605	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	677.0	0	SC	0	6.596	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	678.0	0	SC	0	6.592	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	679.0	0	SC	0	6.588	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	680.0	0	SC	0	6.581	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	681.0	0	SC	0	6.572	0	34.204	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	682.0	0	SC	0	6.561	0	34.208	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	683.0	0	SC	0	6.557	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	684.0	0	SC	0	6.550	0	34.207	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	685.0	0	SC	0	6.543	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	686.0	0	SC	0	6.529	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	687.0	0	SC	0	6.518	0	34.205	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	688.0	0	SC	0	6.507	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	689.0	0	SC	0	6.487	0	34.199	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	690.0	0	SC	0	6.469	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	691.0	0	SC	0	6.388	0	34.172	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	692.0	0	SC	0	6.345	0	34.183	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	693.0	0	SC	0	6.317	0	34.193	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	694.0	0	SC	0	6.297	0	34.202	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	695.0	0	SC	0	6.283	0	34.206	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	696.0	0	SC	0	6.265	0	34.204	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	697.0	0	SC	0	6.210	0	34.180	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	698.0	0	SC	0	6.165	0	34.181	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	699.0	0	SC	0	6.135	0	34.194	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	700.0	0	SC	0	6.118	0	34.204	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	701.0	0	SC	0	6.109	0	34.210	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	702.0	0	SC	0	6.104	0	34.212	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	703.0	0	SC	0	6.099	0	34.213	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	704.0	0	SC	0	6.097	0	34.215	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	705.0	0	SC	0	6.096	0	34.215	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	706.0	0	SC	0	6.092	0	34.214	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	707.0	0	SC	0	6.082	0	34.214	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	708.0	0	SC	0	6.079	0	34.215	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	709.0	0	SC	0	6.077	0	34.217	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	710.0	0	SC	0	6.074	0	34.218	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	711.0	0	SC	0	6.056	0	34.211	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	712.0	0	SC	0	6.033	0	34.217	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	713.0	0	SC	0	6.004	0	34.222	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	714.0	0	SC	0	5.988	0	34.229	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	715.0	0	SC	0	5.948	0	34.229	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	716.0	0	SC	0	5.924	0	34.238	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	717.0	0	SC	0	5.904	0	34.241	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	718.0	0	SC	0	5.886	0	34.242	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	719.0	0	SC	0	5.876	0	34.247	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	720.0	0	SC	0	5.869	0	34.250	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	721.0	0	SC	0	5.863	0	34.248	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	722.0	0	SC	0	5.844	0	34.246	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	723.0	0	SC	0	5.829	0	34.246	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	724.0	0	SC	0	5.812	0	34.249	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	725.0	0	SC	0	5.796	0	34.246	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	726.0	0	SC	0	5.770	0	34.245	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	727.0	0	SC	0	5.739	0	34.245	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	728.0	0	SC	0	5.692	0	34.237	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	729.0	0	SC	0	5.664	0	34.248	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	730.0	0	SC	0	5.645	0	34.253	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	731.0	0	SC	0	5.634	0	34.259	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	732.0	0	SC	0	5.625	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	733.0	0	SC	0	5.613	0	34.263	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	734.0	0	SC	0	5.593	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	735.0	0	SC	0	5.580	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	736.0	0	SC	0	5.568	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	737.0	0	SC	0	5.559	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	738.0	0	SC	0	5.546	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	739.0	0	SC	0	5.536	0	34.264	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	740.0	0	SC	0	5.528	0	34.266	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	741.0	0	SC	0	5.523	0	34.268	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	742.0	0	SC	0	5.516	0	34.268	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	743.0	0	SC	0	5.513	0	34.269	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	744.0	0	SC	0	5.511	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	745.0	0	SC	0	5.509	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	746.0	0	SC	0	5.508	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	747.0	0	SC	0	5.507	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	748.0	0	SC	0	5.506	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	749.0	0	SC	0	5.504	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	750.0	0	SC	0	5.503	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	751.0	0	SC	0	5.502	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	752.0	0	SC	0	5.502	0	34.272	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	753.0	0	SC	0	5.499	0	34.272	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	754.0	0	SC	0	5.497	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	755.0	0	SC	0	5.493	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	756.0	0	SC	0	5.483	0	34.269	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	757.0	0	SC	0	5.472	0	34.269	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	758.0	0	SC	0	5.456	0	34.264	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	759.0	0	SC	0	5.433	0	34.259	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	760.0	0	SC	0	5.404	0	34.260	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	761.0	0	SC	0	5.389	0	34.264	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	762.0	0	SC	0	5.374	0	34.266	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	763.0	0	SC	0	5.346	0	34.261	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	764.0	0	SC	0	5.326	0	34.261	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	765.0	0	SC	0	5.313	0	34.260	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	766.0	0	SC	0	5.301	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	767.0	0	SC	0	5.294	0	34.268	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	768.0	0	SC	0	5.285	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	769.0	0	SC	0	5.275	0	34.263	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	770.0	0	SC	0	5.266	0	34.261	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	771.0	0	SC	0	5.252	0	34.258	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	772.0	0	SC	0	5.241	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	773.0	0	SC	0	5.235	0	34.263	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	774.0	0	SC	0	5.222	0	34.259	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	775.0	0	SC	0	5.213	0	34.260	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	776.0	0	SC	0	5.202	0	34.260	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	777.0	0	SC	0	5.187	0	34.258	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	778.0	0	SC	0	5.176	0	34.258	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	779.0	0	SC	0	5.164	0	34.256	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	780.0	0	SC	0	5.151	0	34.251	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	781.0	0	SC	0	5.128	0	34.253	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	782.0	0	SC	0	5.112	0	34.254	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	783.0	0	SC	0	5.097	0	34.254	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	784.0	0	SC	0	5.089	0	34.259	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	785.0	0	SC	0	5.082	0	34.256	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	786.0	0	SC	0	5.066	0	34.252	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	787.0	0	SC	0	5.055	0	34.255	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	788.0	0	SC	0	5.049	0	34.259	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	789.0	0	SC	0	5.039	0	34.257	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	790.0	0	SC	0	5.029	0	34.256	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	791.0	0	SC	0	5.012	0	34.257	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	792.0	0	SC	0	5.007	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	793.0	0	SC	0	4.997	0	34.263	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	794.0	0	SC	0	4.981	0	34.256	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	795.0	0	SC	0	4.967	0	34.258	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	796.0	0	SC	0	4.959	0	34.262	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	797.0	0	SC	0	4.949	0	34.260	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	798.0	0	SC	0	4.936	0	34.260	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	799.0	0	SC	0	4.930	0	34.263	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	800.0	0	SC	0	4.928	0	34.266	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	801.0	0	SC	0	4.927	0	34.266	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	802.0	0	SC	0	4.926	0	34.265	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	803.0	0	SC	0	4.905	0	34.255	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	804.0	0	SC	0	4.892	0	34.260	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	805.0	0	SC	0	4.883	0	34.263	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	806.0	0	SC	0	4.876	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	807.0	0	SC	0	4.869	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	808.0	0	SC	0	4.860	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	809.0	0	SC	0	4.857	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	810.0	0	SC	0	4.854	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	811.0	0	SC	0	4.849	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	812.0	0	SC	0	4.846	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	813.0	0	SC	0	4.842	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	814.0	0	SC	0	4.837	0	34.272	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	815.0	0	SC	0	4.830	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	816.0	0	SC	0	4.820	0	34.269	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	817.0	0	SC	0	4.817	0	34.272	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	818.0	0	SC	0	4.803	0	34.274	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	819.0	0	SC	0	4.801	0	34.276	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	820.0	0	SC	0	4.797	0	34.276	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	821.0	0	SC	0	4.785	0	34.271	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	822.0	0	SC	0	4.781	0	34.276	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	823.0	0	SC	0	4.775	0	34.270	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	824.0	0	SC	0	4.735	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	825.0	0	SC	0	4.720	0	34.278	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	826.0	0	SC	0	4.710	0	34.282	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	827.0	0	SC	0	4.703	0	34.285	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	828.0	0	SC	0	4.701	0	34.287	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	829.0	0	SC	0	4.701	0	34.289	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	830.0	0	SC	0	4.699	0	34.288	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	831.0	0	SC	0	4.699	0	34.290	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	832.0	0	SC	0	4.697	0	34.287	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	833.0	0	SC	0	4.695	0	34.289	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	834.0	0	SC	0	4.693	0	34.289	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	835.0	0	SC	0	4.692	0	34.289	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	836.0	0	SC	0	4.692	0	34.290	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	837.0	0	SC	0	4.693	0	34.287	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	838.0	0	SC	0	4.689	0	34.286	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	839.0	0	SC	0	4.684	0	34.286	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	840.0	0	SC	0	4.666	0	34.267	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	841.0	0	SC	0	4.620	0	34.266	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	842.0	0	SC	0	4.595	0	34.274	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	843.0	0	SC	0	4.585	0	34.283	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	844.0	0	SC	0	4.577	0	34.289	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	845.0	0	SC	0	4.575	0	34.292	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	846.0	0	SC	0	4.571	0	34.296	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	847.0	0	SC	0	4.568	0	34.297	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	848.0	0	SC	0	4.566	0	34.300	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	849.0	0	SC	0	4.564	0	34.301	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	850.0	0	SC	0	4.561	0	34.303	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	851.0	0	SC	0	4.560	0	34.304	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	852.0	0	SC	0	4.551	0	34.306	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	853.0	0	SC	0	4.537	0	34.308	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	854.0	0	SC	0	4.528	0	34.311	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	855.0	0	SC	0	4.525	0	34.314	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	856.0	0	SC	0	4.520	0	34.313	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	857.0	0	SC	0	4.515	0	34.314	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	858.0	0	SC	0	4.510	0	34.314	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	859.0	0	SC	0	4.506	0	34.313	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	860.0	0	SC	0	4.497	0	34.311	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	861.0	0	SC	0	4.490	0	34.312	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	862.0	0	SC	0	4.478	0	34.314	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	863.0	0	SC	0	4.474	0	34.316	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	864.0	0	SC	0	4.467	0	34.316	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	865.0	0	SC	0	4.459	0	34.318	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	866.0	0	SC	0	4.455	0	34.321	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	867.0	0	SC	0	4.452	0	34.321	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	868.0	0	SC	0	4.444	0	34.319	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	869.0	0	SC	0	4.440	0	34.321	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	870.0	0	SC	0	4.435	0	34.321	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	871.0	0	SC	0	4.424	0	34.316	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	872.0	0	SC	0	4.411	0	34.317	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	873.0	0	SC	0	4.401	0	34.319	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	874.0	0	SC	0	4.394	0	34.322	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	875.0	0	SC	0	4.390	0	34.324	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	876.0	0	SC	0	4.383	0	34.323	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	877.0	0	SC	0	4.369	0	34.322	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	878.0	0	SC	0	4.360	0	34.324	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	879.0	0	SC	0	4.354	0	34.327	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	880.0	0	SC	0	4.350	0	34.327	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	881.0	0	SC	0	4.347	0	34.326	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	882.0	0	SC	0	4.338	0	34.325	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	883.0	0	SC	0	4.328	0	34.325	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	884.0	0	SC	0	4.317	0	34.324	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	885.0	0	SC	0	4.300	0	34.322	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	886.0	0	SC	0	4.290	0	34.326	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	887.0	0	SC	0	4.278	0	34.328	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	888.0	0	SC	0	4.273	0	34.331	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	889.0	0	SC	0	4.264	0	34.317	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	890.0	0	SC	0	4.238	0	34.323	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	891.0	0	SC	0	4.222	0	34.327	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	892.0	0	SC	0	4.217	0	34.332	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	893.0	0	SC	0	4.211	0	34.333	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	894.0	0	SC	0	4.207	0	34.336	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	895.0	0	SC	0	4.204	0	34.335	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	896.0	0	SC	0	4.199	0	34.336	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	897.0	0	SC	0	4.192	0	34.334	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	898.0	0	SC	0	4.181	0	34.330	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	899.0	0	SC	0	4.175	0	34.333	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	900.0	0	SC	0	4.169	0	34.334	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	901.0	0	SC	0	4.160	0	34.331	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	902.0	0	SC	0	4.151	0	34.330	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	903.0	0	SC	0	4.144	0	34.329	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	904.0	0	SC	0	4.112	0	34.319	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	905.0	0	SC	0	4.101	0	34.325	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	906.0	0	SC	0	4.096	0	34.329	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	907.0	0	SC	0	4.093	0	34.334	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	908.0	0	SC	0	4.091	0	34.333	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	909.0	0	SC	0	4.086	0	34.332	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	910.0	0	SC	0	4.081	0	34.334	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	911.0	0	SC	0	4.077	0	34.335	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	912.0	0	SC	0	4.072	0	34.338	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	913.0	0	SC	0	4.069	0	34.339	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	914.0	0	SC	0	4.067	0	34.339	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	915.0	0	SC	0	4.066	0	34.339	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	916.0	0	SC	0	4.064	0	34.342	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	917.0	0	SC	0	4.063	0	34.342	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	918.0	0	SC	0	4.062	0	34.343	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	919.0	0	SC	0	4.060	0	34.344	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	920.0	0	SC	0	4.060	0	34.344	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	921.0	0	SC	0	4.059	0	34.346	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	922.0	0	SC	0	4.058	0	34.346	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	923.0	0	SC	0	4.057	0	34.346	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	924.0	0	SC	0	4.056	0	34.347	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	925.0	0	SC	0	4.054	0	34.349	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	926.0	0	SC	0	4.054	0	34.349	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	927.0	0	SC	0	4.054	0	34.349	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	928.0	0	SC	0	4.054	0	34.349	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	929.0	0	SC	0	4.053	0	34.349	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	930.0	0	SC	0	4.053	0	34.349	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	931.0	0	SC	0	4.051	0	34.350	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	932.0	0	SC	0	4.050	0	34.350	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	933.0	0	SC	0	4.048	0	34.351	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	934.0	0	SC	0	4.046	0	34.352	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	935.0	0	SC	0	4.043	0	34.353	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	936.0	0	SC	0	4.039	0	34.353	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	937.0	0	SC	0	4.034	0	34.355	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	938.0	0	SC	0	4.029	0	34.358	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	939.0	0	SC	0	4.025	0	34.359	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	940.0	0	SC	0	4.016	0	34.357	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	941.0	0	SC	0	4.007	0	34.359	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	942.0	0	SC	0	3.995	0	34.359	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	943.0	0	SC	0	3.985	0	34.361	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	944.0	0	SC	0	3.974	0	34.361	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	945.0	0	SC	0	3.967	0	34.364	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	946.0	0	SC	0	3.962	0	34.367	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	947.0	0	SC	0	3.956	0	34.368	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	948.0	0	SC	0	3.953	0	34.370	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	949.0	0	SC	0	3.952	0	34.369	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	950.0	0	SC	0	3.951	0	34.370	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	951.0	0	SC	0	3.950	0	34.371	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	952.0	0	SC	0	3.949	0	34.371	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	953.0	0	SC	0	3.948	0	34.370	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	954.0	0	SC	0	3.946	0	34.371	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	955.0	0	SC	0	3.938	0	34.367	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	956.0	0	SC	0	3.930	0	34.367	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	957.0	0	SC	0	3.913	0	34.362	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	958.0	0	SC	0	3.886	0	34.365	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	959.0	0	SC	0	3.877	0	34.371	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	960.0	0	SC	0	3.869	0	34.373	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	961.0	0	SC	0	3.863	0	34.374	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	962.0	0	SC	0	3.860	0	34.376	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	963.0	0	SC	0	3.858	0	34.377	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	964.0	0	SC	0	3.855	0	34.378	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	965.0	0	SC	0	3.847	0	34.374	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	966.0	0	SC	0	3.837	0	34.377	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	967.0	0	SC	0	3.831	0	34.379	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	968.0	0	SC	0	3.828	0	34.379	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	969.0	0	SC	0	3.824	0	34.381	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	970.0	0	SC	0	3.820	0	34.382	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	971.0	0	SC	0	3.814	0	34.381	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	972.0	0	SC	0	3.811	0	34.383	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	973.0	0	SC	0	3.808	0	34.382	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	974.0	0	SC	0	3.797	0	34.381	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	975.0	0	SC	0	3.789	0	34.380	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	976.0	0	SC	0	3.776	0	34.382	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	977.0	0	SC	0	3.770	0	34.383	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	978.0	0	SC	0	3.765	0	34.384	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	979.0	0	SC	0	3.757	0	34.385	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	980.0	0	SC	0	3.752	0	34.386	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	981.0	0	SC	0	3.743	0	34.387	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	982.0	0	SC	0	3.740	0	34.387	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	983.0	0	SC	0	3.731	0	34.388	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	984.0	0	SC	0	3.726	0	34.390	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	985.0	0	SC	0	3.724	0	34.391	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	986.0	0	SC	0	3.723	0	34.392	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	987.0	0	SC	0	3.723	0	34.392	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	988.0	0	SC	0	3.721	0	34.393	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	989.0	0	SC	0	3.721	0	34.392	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	990.0	0	SC	0	3.720	0	34.393	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	991.0	0	SC	0	3.718	0	34.393	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	992.0	0	SC	0	3.717	0	34.392	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	993.0	0	SC	0	3.716	0	34.392	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	994.0	0	SC	0	3.714	0	34.393	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	995.0	0	SC	0	3.707	0	34.390	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	996.0	0	SC	0	3.704	0	34.392	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	997.0	0	SC	0	3.703	0	34.393	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	998.0	0	SC	0	3.702	0	34.396	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	999.0	0	SC	0	3.702	0	34.393	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1000.0	0	SC	0	3.699	0	34.393	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1001.0	0	SC	0	3.696	0	34.394	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1002.0	0	SC	0	3.694	0	34.394	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1003.0	0	SC	0	3.688	0	34.394	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1004.0	0	SC	0	3.682	0	34.394	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1005.0	0	SC	0	3.674	0	34.393	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1006.0	0	SC	0	3.670	0	34.396	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1007.0	0	SC	0	3.667	0	34.396	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1008.0	0	SC	0	3.664	0	34.397	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1009.0	0	SC	0	3.659	0	34.396	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1010.0	0	SC	0	3.653	0	34.398	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1011.0	0	SC	0	3.649	0	34.398	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1012.0	0	SC	0	3.647	0	34.400	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1013.0	0	SC	0	3.646	0	34.401	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1014.0	0	SC	0	3.643	0	34.399	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1015.0	0	SC	0	3.632	0	34.398	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1016.0	0	SC	0	3.624	0	34.401	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1017.0	0	SC	0	3.620	0	34.404	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1018.0	0	SC	0	3.618	0	34.404	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1019.0	0	SC	0	3.617	0	34.403	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1020.0	0	SC	0	3.612	0	34.400	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1021.0	0	SC	0	3.599	0	34.402	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1022.0	0	SC	0	3.594	0	34.404	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1023.0	0	SC	0	3.588	0	34.409	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1024.0	0	SC	0	3.586	0	34.406	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1025.0	0	SC	0	3.583	0	34.409	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1026.0	0	SC	0	3.576	0	34.406	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1027.0	0	SC	0	3.570	0	34.406	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1028.0	0	SC	0	3.569	0	34.408	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1029.0	0	SC	0	3.567	0	34.410	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1030.0	0	SC	0	3.566	0	34.409	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1031.0	0	SC	0	3.559	0	34.408	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1032.0	0	SC	0	3.557	0	34.409	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1033.0	0	SC	0	3.554	0	34.410	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1034.0	0	SC	0	3.553	0	34.411	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1035.0	0	SC	0	3.543	0	34.406	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1036.0	0	SC	0	3.536	0	34.409	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1037.0	0	SC	0	3.530	0	34.413	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1038.0	0	SC	0	3.523	0	34.412	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1039.0	0	SC	0	3.515	0	34.412	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1040.0	0	SC	0	3.511	0	34.413	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1041.0	0	SC	0	3.505	0	34.413	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1042.0	0	SC	0	3.495	0	34.412	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1043.0	0	SC	0	3.492	0	34.416	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1044.0	0	SC	0	3.490	0	34.417	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1045.0	0	SC	0	3.489	0	34.418	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1046.0	0	SC	0	3.488	0	34.418	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1047.0	0	SC	0	3.487	0	34.418	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1048.0	0	SC	0	3.486	0	34.418	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1049.0	0	SC	0	3.483	0	34.418	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1050.0	0	SC	0	3.478	0	34.416	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1051.0	0	SC	0	3.475	0	34.417	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1052.0	0	SC	0	3.470	0	34.419	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1053.0	0	SC	0	3.469	0	34.419	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1054.0	0	SC	0	3.467	0	34.418	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1055.0	0	SC	0	3.463	0	34.421	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1056.0	0	SC	0	3.461	0	34.419	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1057.0	0	SC	0	3.459	0	34.421	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1058.0	0	SC	0	3.458	0	34.422	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1059.0	0	SC	0	3.458	0	34.422	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1060.0	0	SC	0	3.458	0	34.421	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1061.0	0	SC	0	3.455	0	34.420	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1062.0	0	SC	0	3.454	0	34.421	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1063.0	0	SC	0	3.452	0	34.422	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1064.0	0	SC	0	3.449	0	34.421	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1065.0	0	SC	0	3.446	0	34.423	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1066.0	0	SC	0	3.443	0	34.422	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1067.0	0	SC	0	3.440	0	34.422	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1068.0	0	SC	0	3.436	0	34.424	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1069.0	0	SC	0	3.435	0	34.425	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1070.0	0	SC	0	3.435	0	34.424	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1071.0	0	SC	0	3.434	0	34.425	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1072.0	0	SC	0	3.431	0	34.424	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1073.0	0	SC	0	3.429	0	34.423	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1074.0	0	SC	0	3.428	0	34.424	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1075.0	0	SC	0	3.428	0	34.426	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1076.0	0	SC	0	3.427	0	34.425	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1077.0	0	SC	0	3.423	0	34.424	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1078.0	0	SC	0	3.422	0	34.425	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1079.0	0	SC	0	3.419	0	34.424	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1080.0	0	SC	0	3.417	0	34.425	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1081.0	0	SC	0	3.415	0	34.426	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1082.0	0	SC	0	3.411	0	34.426	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1083.0	0	SC	0	3.410	0	34.427	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1084.0	0	SC	0	3.409	0	34.428	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1085.0	0	SC	0	3.409	0	34.428	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1086.0	0	SC	0	3.409	0	34.428	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1087.0	0	SC	0	3.408	0	34.428	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1088.0	0	SC	0	3.405	0	34.425	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1089.0	0	SC	0	3.399	0	34.426	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1090.0	0	SC	0	3.396	0	34.427	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1091.0	0	SC	0	3.394	0	34.428	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1092.0	0	SC	0	3.393	0	34.429	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1093.0	0	SC	0	3.392	0	34.430	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1094.0	0	SC	0	3.391	0	34.429	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1095.0	0	SC	0	3.389	0	34.429	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1096.0	0	SC	0	3.386	0	34.429	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1097.0	0	SC	0	3.385	0	34.427	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1098.0	0	SC	0	3.383	0	34.429	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1099.0	0	SC	0	3.381	0	34.430	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1100.0	0	SC	0	3.379	0	34.428	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1101.0	0	SC	0	3.377	0	34.430	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1102.0	0	SC	0	3.376	0	34.431	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1103.0	0	SC	0	3.375	0	34.430	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1104.0	0	SC	0	3.373	0	34.431	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1105.0	0	SC	0	3.373	0	34.431	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1106.0	0	SC	0	3.371	0	34.432	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1107.0	0	SC	0	3.370	0	34.431	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1108.0	0	SC	0	3.368	0	34.431	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1109.0	0	SC	0	3.366	0	34.433	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1110.0	0	SC	0	3.365	0	34.431	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1111.0	0	SC	0	3.363	0	34.431	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1112.0	0	SC	0	3.361	0	34.431	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1113.0	0	SC	0	3.358	0	34.432	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1114.0	0	SC	0	3.354	0	34.432	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1115.0	0	SC	0	3.351	0	34.432	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1116.0	0	SC	0	3.348	0	34.433	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1117.0	0	SC	0	3.347	0	34.434	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1118.0	0	SC	0	3.344	0	34.433	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1119.0	0	SC	0	3.341	0	34.434	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1120.0	0	SC	0	3.339	0	34.435	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1121.0	0	SC	0	3.337	0	34.435	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1122.0	0	SC	0	3.335	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1123.0	0	SC	0	3.334	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1124.0	0	SC	0	3.335	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1125.0	0	SC	0	3.333	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1126.0	0	SC	0	3.332	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1127.0	0	SC	0	3.331	0	34.437	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1128.0	0	SC	0	3.330	0	34.437	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1129.0	0	SC	0	3.328	0	34.438	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1130.0	0	SC	0	3.326	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1131.0	0	SC	0	3.325	0	34.437	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1132.0	0	SC	0	3.324	0	34.437	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1133.0	0	SC	0	3.321	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1134.0	0	SC	0	3.317	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1135.0	0	SC	0	3.314	0	34.436	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1136.0	0	SC	0	3.310	0	34.437	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1137.0	0	SC	0	3.307	0	34.438	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1138.0	0	SC	0	3.303	0	34.439	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1139.0	0	SC	0	3.299	0	34.439	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1140.0	0	SC	0	3.296	0	34.440	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1141.0	0	SC	0	3.295	0	34.440	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1142.0	0	SC	0	3.294	0	34.441	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1143.0	0	SC	0	3.294	0	34.442	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1144.0	0	SC	0	3.294	0	34.442	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1145.0	0	SC	0	3.294	0	34.441	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1146.0	0	SC	0	3.291	0	34.441	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1147.0	0	SC	0	3.289	0	34.439	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1148.0	0	SC	0	3.286	0	34.441	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1149.0	0	SC	0	3.284	0	34.441	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1150.0	0	SC	0	3.281	0	34.443	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1151.0	0	SC	0	3.279	0	34.442	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1152.0	0	SC	0	3.274	0	34.438	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1153.0	0	SC	0	3.254	0	34.438	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1154.0	0	SC	0	3.246	0	34.441	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1155.0	0	SC	0	3.240	0	34.446	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1156.0	0	SC	0	3.237	0	34.447	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1157.0	0	SC	0	3.236	0	34.447	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1158.0	0	SC	0	3.235	0	34.447	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1159.0	0	SC	0	3.234	0	34.447	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1160.0	0	SC	0	3.232	0	34.448	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1161.0	0	SC	0	3.230	0	34.447	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1162.0	0	SC	0	3.229	0	34.448	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1163.0	0	SC	0	3.228	0	34.449	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1164.0	0	SC	0	3.227	0	34.448	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1165.0	0	SC	0	3.223	0	34.446	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1166.0	0	SC	0	3.214	0	34.445	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1167.0	0	SC	0	3.207	0	34.447	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1168.0	0	SC	0	3.203	0	34.449	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1169.0	0	SC	0	3.195	0	34.448	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1170.0	0	SC	0	3.186	0	34.449	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1171.0	0	SC	0	3.182	0	34.451	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1172.0	0	SC	0	3.180	0	34.454	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1173.0	0	SC	0	3.180	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1174.0	0	SC	0	3.179	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1175.0	0	SC	0	3.179	0	34.454	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1176.0	0	SC	0	3.179	0	34.455	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1177.0	0	SC	0	3.179	0	34.454	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1178.0	0	SC	0	3.179	0	34.455	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1179.0	0	SC	0	3.179	0	34.454	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1180.0	0	SC	0	3.180	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1181.0	0	SC	0	3.179	0	34.455	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1182.0	0	SC	0	3.178	0	34.454	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1183.0	0	SC	0	3.176	0	34.456	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1184.0	0	SC	0	3.178	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1185.0	0	SC	0	3.169	0	34.451	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1186.0	0	SC	0	3.162	0	34.452	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1187.0	0	SC	0	3.155	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1188.0	0	SC	0	3.151	0	34.455	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1189.0	0	SC	0	3.149	0	34.456	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1190.0	0	SC	0	3.145	0	34.456	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1191.0	0	SC	0	3.143	0	34.457	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1192.0	0	SC	0	3.142	0	34.457	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1193.0	0	SC	0	3.133	0	34.452	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1194.0	0	SC	0	3.123	0	34.453	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1195.0	0	SC	0	3.117	0	34.457	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1196.0	0	SC	0	3.116	0	34.460	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1197.0	0	SC	0	3.115	0	34.460	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1198.0	0	SC	0	3.115	0	34.460	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1199.0	0	SC	0	3.115	0	34.460	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1200.0	0	SC	0	3.114	0	34.460	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1201.0	0	SC	0	3.113	0	34.459	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1202.0	0	SC	0	3.106	0	34.460	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1203.0	0	SC	0	3.101	0	34.460	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1204.0	0	SC	0	3.098	0	34.461	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1205.0	0	SC	0	3.097	0	34.462	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1206.0	0	SC	0	3.096	0	34.462	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1207.0	0	SC	0	3.096	0	34.462	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1208.0	0	SC	0	3.094	0	34.462	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1209.0	0	SC	0	3.091	0	34.461	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1210.0	0	SC	0	3.088	0	34.463	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1211.0	0	SC	0	3.086	0	34.464	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1212.0	0	SC	0	3.085	0	34.464	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1213.0	0	SC	0	3.084	0	34.463	0
JFDG___19922441	001	C	09/27/1992	23:54	135.3000	32.7333	0	1214.0	0	SC	0	3.083	0	34.464	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	0.0	0	SD	0	26.69	0	34.544	0	4.635	0			0.04	0					0.0	0	0.00	0			0.17	0	0.33	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	9.0	0	SD	0	26.69	0	34.544	0	4.635	0			0.02	0					0.0	0	0.01	0			0.20	0	0.40	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	25.0	0	SD	0	26.69	0	34.544	0	4.680	0			0.02	0					0.0	0	0.01	0			0.20	0	0.34	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	49.0	0	SD	0	26.66	0	34.550	0	4.680	0			0.02	0					0.0	0	0.00	0			0.26	0	0.43	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	76.0	0	SD	0	24.47	0	34.650	0	4.613	0			0.08	0					0.6	0	0.17	0			0.79	0	1.77	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	101.0	0	SD	0	22.72	0	34.758	0	4.501	0			0.11	0					1.3	0	0.04	0			0.19	0	0.68	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	126.0	0	SD	0	21.15	0	34.812	0	4.568	0			0.14	0					1.8	0	0.02	0			0.07	0	0.28	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	153.0	0	SD	0	19.86	0	34.836	0	4.635	0			0.17	0					2.3	0	0.02	0			0.04	0	0.18	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	199.0	0	SD	0	18.80	0	34.864	0	4.613	0			0.21	0					3.1	0	0.02	0			0.02	0	0.08	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	249.0	0	SD	0	17.39	0	34.795	0	4.545	0			0.31	0					5.0	0	0.01	0			0.00	0	0.01	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	400.0	0	SD	0	13.87	0	34.540	0	4.210	0			0.78	0					12.1	0	0.01	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	500.0	0	SD	0	10.82	0	34.307	0	3.829	0			1.28	0					18.6	0	0.01	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	598.0	0	SD	0	8.14	0	34.240	0	3.135	0			1.92	0					27.0	0	0.01	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	699.0	0	SD	0	6.10	0	34.218	0	2.284	0			2.48	0					33.7	0	0.00	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	799.0	0	SD	0	4.88	0	34.273	0	1.769	0			2.81	0					38.1	0	0.00	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	900.0	0	SD	0	4.15	0	34.332	0	1.523	0			2.94	0					40.0	0	0.00	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	999.0	0	SD	0	3.69	0	34.399	0	1.724	0			2.99	0					40.7	0	0.00	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	1205.0	0	SD	0	3.08	0	34.463	0	1.724	0			3.00	0					40.9	0	0.01	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	0.0	0	SC	0	26.67	0	34.558	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	10.0	0	SC	0	26.69	0	34.543	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	20.0	0	SC	0	26.69	0	34.541	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	30.0	0	SC	0	26.70	0	34.540	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	50.0	0	SC	0	26.70	0	34.541	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	75.0	0	SC	0	24.84	0	34.601	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	100.0	0	SC	0	22.98	0	34.736	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	125.0	0	SC	0	21.27	0	34.797	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	150.0	0	SC	0	20.08	0	34.871	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	200.0	0	SC	0	18.74	0	34.845	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	250.0	0	SC	0	17.47	0	34.780	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	300.0	0	SC	0	16.27	0	34.710	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	400.0	0	SC	0	14.01	0	34.519	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	500.0	0	SC	0	10.91	0	34.289	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	600.0	0	SC	0	8.14	0	34.233	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	700.0	0	SC	0	6.10	0	34.215	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	800.0	0	SC	0	4.88	0	34.264	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	900.0	0	SC	0	4.10	0	34.330	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	1000.0	0	SC	0	3.67	0	34.396	0
JFDG___19922441	002	B	09/27/1992	23:58	135.3000	32.7333	0	1200.0	0	SC	0	3.09	0	34.462	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	0.0	0	SC	0	25.367	0	34.696	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1.0	0	SC	0	25.352	0	34.684	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	2.0	0	SC	0	25.739	0	34.581	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	3.0	0	SC	0	25.750	0	34.573	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	4.0	0	SC	0	25.754	0	34.569	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	5.0	0	SC	0	25.755	0	34.569	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	6.0	0	SC	0	25.757	0	34.568	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	7.0	0	SC	0	25.759	0	34.568	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	8.0	0	SC	0	25.760	0	34.568	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	9.0	0	SC	0	25.761	0	34.567	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	10.0	0	SC	0	25.760	0	34.566	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	11.0	0	SC	0	25.757	0	34.566	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	12.0	0	SC	0	25.757	0	34.566	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	13.0	0	SC	0	25.757	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	14.0	0	SC	0	25.757	0	34.566	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	15.0	0	SC	0	25.756	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	16.0	0	SC	0	25.756	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	17.0	0	SC	0	25.757	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	18.0	0	SC	0	25.755	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	19.0	0	SC	0	25.755	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	20.0	0	SC	0	25.755	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	21.0	0	SC	0	25.755	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	22.0	0	SC	0	25.754	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	23.0	0	SC	0	25.755	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	24.0	0	SC	0	25.756	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	25.0	0	SC	0	25.756	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	26.0	0	SC	0	25.756	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	27.0	0	SC	0	25.756	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	28.0	0	SC	0	25.756	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	29.0	0	SC	0	25.756	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	30.0	0	SC	0	25.757	0	34.565	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	31.0	0	SC	0	25.756	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	32.0	0	SC	0	25.757	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	33.0	0	SC	0	25.757	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	34.0	0	SC	0	25.757	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	35.0	0	SC	0	25.757	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	36.0	0	SC	0	25.756	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	37.0	0	SC	0	25.757	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	38.0	0	SC	0	25.757	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	39.0	0	SC	0	25.757	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	40.0	0	SC	0	25.757	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	41.0	0	SC	0	25.756	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	42.0	0	SC	0	25.756	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	43.0	0	SC	0	25.755	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	44.0	0	SC	0	25.755	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	45.0	0	SC	0	25.755	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	46.0	0	SC	0	25.755	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	47.0	0	SC	0	25.755	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	48.0	0	SC	0	25.755	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	49.0	0	SC	0	25.756	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	50.0	0	SC	0	25.755	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	51.0	0	SC	0	25.753	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	52.0	0	SC	0	25.754	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	53.0	0	SC	0	25.754	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	54.0	0	SC	0	25.754	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	55.0	0	SC	0	25.754	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	56.0	0	SC	0	25.754	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	57.0	0	SC	0	25.755	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	58.0	0	SC	0	25.755	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	59.0	0	SC	0	25.754	0	34.562	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	60.0	0	SC	0	25.752	0	34.562	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	61.0	0	SC	0	25.750	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	62.0	0	SC	0	25.748	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	63.0	0	SC	0	25.747	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	64.0	0	SC	0	25.741	0	34.563	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	65.0	0	SC	0	25.713	0	34.559	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	66.0	0	SC	0	25.694	0	34.564	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	67.0	0	SC	0	25.618	0	34.528	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	68.0	0	SC	0	24.677	0	34.389	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	69.0	0	SC	0	24.240	0	34.554	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	70.0	0	SC	0	24.052	0	34.623	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	71.0	0	SC	0	23.905	0	34.680	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	72.0	0	SC	0	23.842	0	34.683	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	73.0	0	SC	0	23.598	0	34.657	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	74.0	0	SC	0	23.442	0	34.698	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	75.0	0	SC	0	23.252	0	34.701	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	76.0	0	SC	0	23.157	0	34.709	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	77.0	0	SC	0	23.104	0	34.719	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	78.0	0	SC	0	23.043	0	34.728	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	79.0	0	SC	0	23.012	0	34.734	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	80.0	0	SC	0	22.912	0	34.717	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	81.0	0	SC	0	22.654	0	34.744	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	82.0	0	SC	0	22.470	0	34.754	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	83.0	0	SC	0	22.381	0	34.773	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	84.0	0	SC	0	22.298	0	34.764	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	85.0	0	SC	0	22.076	0	34.737	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	86.0	0	SC	0	21.954	0	34.775	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	87.0	0	SC	0	21.828	0	34.787	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	88.0	0	SC	0	21.684	0	34.778	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	89.0	0	SC	0	21.600	0	34.791	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	90.0	0	SC	0	21.550	0	34.790	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	91.0	0	SC	0	21.430	0	34.774	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	92.0	0	SC	0	21.369	0	34.795	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	93.0	0	SC	0	21.321	0	34.817	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	94.0	0	SC	0	21.293	0	34.827	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	95.0	0	SC	0	21.249	0	34.821	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	96.0	0	SC	0	21.173	0	34.814	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	97.0	0	SC	0	21.120	0	34.816	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	98.0	0	SC	0	21.057	0	34.809	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	99.0	0	SC	0	21.007	0	34.812	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	100.0	0	SC	0	20.989	0	34.822	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	101.0	0	SC	0	20.961	0	34.830	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	102.0	0	SC	0	20.946	0	34.836	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	103.0	0	SC	0	20.934	0	34.841	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	104.0	0	SC	0	20.925	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	105.0	0	SC	0	20.916	0	34.832	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	106.0	0	SC	0	20.884	0	34.830	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	107.0	0	SC	0	20.801	0	34.816	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	108.0	0	SC	0	20.760	0	34.825	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	109.0	0	SC	0	20.732	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	110.0	0	SC	0	20.716	0	34.841	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	111.0	0	SC	0	20.702	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	112.0	0	SC	0	20.694	0	34.843	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	113.0	0	SC	0	20.676	0	34.839	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	114.0	0	SC	0	20.603	0	34.813	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	115.0	0	SC	0	20.518	0	34.815	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	116.0	0	SC	0	20.488	0	34.832	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	117.0	0	SC	0	20.475	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	118.0	0	SC	0	20.466	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	119.0	0	SC	0	20.457	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	120.0	0	SC	0	20.449	0	34.841	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	121.0	0	SC	0	20.442	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	122.0	0	SC	0	20.414	0	34.833	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	123.0	0	SC	0	20.399	0	34.841	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	124.0	0	SC	0	20.393	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	125.0	0	SC	0	20.375	0	34.831	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	126.0	0	SC	0	20.335	0	34.821	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	127.0	0	SC	0	20.311	0	34.828	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	128.0	0	SC	0	20.297	0	34.833	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	129.0	0	SC	0	20.254	0	34.831	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	130.0	0	SC	0	20.222	0	34.829	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	131.0	0	SC	0	20.206	0	34.835	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	132.0	0	SC	0	20.194	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	133.0	0	SC	0	20.191	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	134.0	0	SC	0	20.181	0	34.839	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	135.0	0	SC	0	20.170	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	136.0	0	SC	0	20.134	0	34.828	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	137.0	0	SC	0	20.102	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	138.0	0	SC	0	20.082	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	139.0	0	SC	0	20.058	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	140.0	0	SC	0	20.028	0	34.824	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	141.0	0	SC	0	19.962	0	34.807	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	142.0	0	SC	0	19.907	0	34.815	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	143.0	0	SC	0	19.884	0	34.826	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	144.0	0	SC	0	19.855	0	34.820	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	145.0	0	SC	0	19.815	0	34.823	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	146.0	0	SC	0	19.797	0	34.835	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	147.0	0	SC	0	19.779	0	34.832	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	148.0	0	SC	0	19.771	0	34.831	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	149.0	0	SC	0	19.734	0	34.820	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	150.0	0	SC	0	19.675	0	34.810	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	151.0	0	SC	0	19.621	0	34.813	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	152.0	0	SC	0	19.559	0	34.815	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	153.0	0	SC	0	19.531	0	34.829	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	154.0	0	SC	0	19.523	0	34.834	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	155.0	0	SC	0	19.515	0	34.834	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	156.0	0	SC	0	19.485	0	34.828	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	157.0	0	SC	0	19.461	0	34.832	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	158.0	0	SC	0	19.446	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	159.0	0	SC	0	19.437	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	160.0	0	SC	0	19.429	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	161.0	0	SC	0	19.416	0	34.831	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	162.0	0	SC	0	19.382	0	34.822	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	163.0	0	SC	0	19.340	0	34.823	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	164.0	0	SC	0	19.320	0	34.831	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	165.0	0	SC	0	19.304	0	34.834	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	166.0	0	SC	0	19.291	0	34.839	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	167.0	0	SC	0	19.283	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	168.0	0	SC	0	19.275	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	169.0	0	SC	0	19.269	0	34.843	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	170.0	0	SC	0	19.263	0	34.843	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	171.0	0	SC	0	19.254	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	172.0	0	SC	0	19.237	0	34.838	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	173.0	0	SC	0	19.229	0	34.831	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	174.0	0	SC	0	19.198	0	34.833	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	175.0	0	SC	0	19.174	0	34.836	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	176.0	0	SC	0	19.159	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	177.0	0	SC	0	19.122	0	34.833	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	178.0	0	SC	0	19.102	0	34.839	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	179.0	0	SC	0	19.094	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	180.0	0	SC	0	19.086	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	181.0	0	SC	0	19.074	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	182.0	0	SC	0	19.054	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	183.0	0	SC	0	19.031	0	34.842	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	184.0	0	SC	0	19.014	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	185.0	0	SC	0	18.998	0	34.843	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	186.0	0	SC	0	18.985	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	187.0	0	SC	0	18.967	0	34.843	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	188.0	0	SC	0	18.951	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	189.0	0	SC	0	18.942	0	34.847	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	190.0	0	SC	0	18.935	0	34.847	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	191.0	0	SC	0	18.924	0	34.845	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	192.0	0	SC	0	18.910	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	193.0	0	SC	0	18.906	0	34.847	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	194.0	0	SC	0	18.902	0	34.847	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	195.0	0	SC	0	18.889	0	34.845	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	196.0	0	SC	0	18.884	0	34.847	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	197.0	0	SC	0	18.878	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	198.0	0	SC	0	18.873	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	199.0	0	SC	0	18.869	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	200.0	0	SC	0	18.864	0	34.848	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	201.0	0	SC	0	18.860	0	34.846	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	202.0	0	SC	0	18.853	0	34.846	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	203.0	0	SC	0	18.841	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	204.0	0	SC	0	18.836	0	34.847	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	205.0	0	SC	0	18.832	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	206.0	0	SC	0	18.831	0	34.848	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	207.0	0	SC	0	18.831	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	208.0	0	SC	0	18.830	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	209.0	0	SC	0	18.830	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	210.0	0	SC	0	18.828	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	211.0	0	SC	0	18.819	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	212.0	0	SC	0	18.802	0	34.843	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	213.0	0	SC	0	18.794	0	34.845	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	214.0	0	SC	0	18.788	0	34.846	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	215.0	0	SC	0	18.780	0	34.845	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	216.0	0	SC	0	18.771	0	34.845	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	217.0	0	SC	0	18.766	0	34.848	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	218.0	0	SC	0	18.763	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	219.0	0	SC	0	18.762	0	34.849	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	220.0	0	SC	0	18.755	0	34.847	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	221.0	0	SC	0	18.750	0	34.848	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	222.0	0	SC	0	18.745	0	34.848	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	223.0	0	SC	0	18.740	0	34.848	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	224.0	0	SC	0	18.729	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	225.0	0	SC	0	18.718	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	226.0	0	SC	0	18.715	0	34.846	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	227.0	0	SC	0	18.706	0	34.845	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	228.0	0	SC	0	18.694	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	229.0	0	SC	0	18.689	0	34.846	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	230.0	0	SC	0	18.674	0	34.843	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	231.0	0	SC	0	18.664	0	34.847	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	232.0	0	SC	0	18.658	0	34.845	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	233.0	0	SC	0	18.651	0	34.845	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	234.0	0	SC	0	18.643	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	235.0	0	SC	0	18.633	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	236.0	0	SC	0	18.626	0	34.844	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	237.0	0	SC	0	18.607	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	238.0	0	SC	0	18.592	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	239.0	0	SC	0	18.574	0	34.841	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	240.0	0	SC	0	18.559	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	241.0	0	SC	0	18.544	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	242.0	0	SC	0	18.534	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	243.0	0	SC	0	18.523	0	34.839	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	244.0	0	SC	0	18.514	0	34.841	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	245.0	0	SC	0	18.504	0	34.840	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	246.0	0	SC	0	18.499	0	34.841	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	247.0	0	SC	0	18.472	0	34.831	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	248.0	0	SC	0	18.458	0	34.834	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	249.0	0	SC	0	18.452	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	250.0	0	SC	0	18.447	0	34.838	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	251.0	0	SC	0	18.440	0	34.838	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	252.0	0	SC	0	18.432	0	34.837	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	253.0	0	SC	0	18.405	0	34.830	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	254.0	0	SC	0	18.390	0	34.832	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	255.0	0	SC	0	18.369	0	34.828	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	256.0	0	SC	0	18.361	0	34.830	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	257.0	0	SC	0	18.348	0	34.828	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	258.0	0	SC	0	18.336	0	34.828	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	259.0	0	SC	0	18.324	0	34.828	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	260.0	0	SC	0	18.289	0	34.820	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	261.0	0	SC	0	18.270	0	34.826	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	262.0	0	SC	0	18.249	0	34.819	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	263.0	0	SC	0	18.205	0	34.809	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	264.0	0	SC	0	18.152	0	34.802	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	265.0	0	SC	0	18.118	0	34.815	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	266.0	0	SC	0	18.105	0	34.822	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	267.0	0	SC	0	18.101	0	34.823	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	268.0	0	SC	0	18.081	0	34.814	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	269.0	0	SC	0	18.070	0	34.814	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	270.0	0	SC	0	18.058	0	34.815	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	271.0	0	SC	0	18.048	0	34.818	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	272.0	0	SC	0	18.043	0	34.819	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	273.0	0	SC	0	18.034	0	34.817	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	274.0	0	SC	0	18.027	0	34.819	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	275.0	0	SC	0	18.021	0	34.817	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	276.0	0	SC	0	18.010	0	34.817	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	277.0	0	SC	0	18.006	0	34.818	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	278.0	0	SC	0	18.001	0	34.817	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	279.0	0	SC	0	17.998	0	34.814	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	280.0	0	SC	0	17.981	0	34.812	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	281.0	0	SC	0	17.965	0	34.810	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	282.0	0	SC	0	17.948	0	34.808	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	283.0	0	SC	0	17.920	0	34.805	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	284.0	0	SC	0	17.904	0	34.810	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	285.0	0	SC	0	17.885	0	34.804	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	286.0	0	SC	0	17.852	0	34.799	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	287.0	0	SC	0	17.821	0	34.792	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	288.0	0	SC	0	17.790	0	34.792	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	289.0	0	SC	0	17.755	0	34.787	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	290.0	0	SC	0	17.726	0	34.789	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	291.0	0	SC	0	17.706	0	34.797	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	292.0	0	SC	0	17.700	0	34.802	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	293.0	0	SC	0	17.659	0	34.793	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	294.0	0	SC	0	17.634	0	34.790	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	295.0	0	SC	0	17.609	0	34.788	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	296.0	0	SC	0	17.602	0	34.791	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	297.0	0	SC	0	17.591	0	34.792	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	298.0	0	SC	0	17.574	0	34.789	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	299.0	0	SC	0	17.562	0	34.788	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	300.0	0	SC	0	17.552	0	34.790	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	301.0	0	SC	0	17.540	0	34.787	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	302.0	0	SC	0	17.511	0	34.779	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	303.0	0	SC	0	17.499	0	34.788	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	304.0	0	SC	0	17.490	0	34.789	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	305.0	0	SC	0	17.478	0	34.785	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	306.0	0	SC	0	17.461	0	34.784	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	307.0	0	SC	0	17.442	0	34.784	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	308.0	0	SC	0	17.425	0	34.786	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	309.0	0	SC	0	17.418	0	34.786	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	310.0	0	SC	0	17.412	0	34.786	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	311.0	0	SC	0	17.404	0	34.784	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	312.0	0	SC	0	17.391	0	34.780	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	313.0	0	SC	0	17.364	0	34.775	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	314.0	0	SC	0	17.349	0	34.778	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	315.0	0	SC	0	17.342	0	34.780	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	316.0	0	SC	0	17.331	0	34.777	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	317.0	0	SC	0	17.309	0	34.773	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	318.0	0	SC	0	17.294	0	34.775	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	319.0	0	SC	0	17.280	0	34.774	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	320.0	0	SC	0	17.259	0	34.772	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	321.0	0	SC	0	17.232	0	34.770	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	322.0	0	SC	0	17.207	0	34.766	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	323.0	0	SC	0	17.194	0	34.771	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	324.0	0	SC	0	17.177	0	34.768	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	325.0	0	SC	0	17.151	0	34.764	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	326.0	0	SC	0	17.129	0	34.763	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	327.0	0	SC	0	17.112	0	34.763	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	328.0	0	SC	0	17.094	0	34.761	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	329.0	0	SC	0	17.082	0	34.763	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	330.0	0	SC	0	17.065	0	34.759	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	331.0	0	SC	0	17.057	0	34.762	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	332.0	0	SC	0	17.048	0	34.770	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	333.0	0	SC	0	17.014	0	34.747	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	334.0	0	SC	0	16.992	0	34.753	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	335.0	0	SC	0	16.984	0	34.757	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	336.0	0	SC	0	16.965	0	34.752	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	337.0	0	SC	0	16.946	0	34.750	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	338.0	0	SC	0	16.926	0	34.749	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	339.0	0	SC	0	16.911	0	34.754	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	340.0	0	SC	0	16.904	0	34.756	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	341.0	0	SC	0	16.897	0	34.756	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	342.0	0	SC	0	16.892	0	34.757	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	343.0	0	SC	0	16.889	0	34.755	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	344.0	0	SC	0	16.884	0	34.755	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	345.0	0	SC	0	16.865	0	34.751	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	346.0	0	SC	0	16.843	0	34.749	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	347.0	0	SC	0	16.822	0	34.747	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	348.0	0	SC	0	16.813	0	34.750	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	349.0	0	SC	0	16.796	0	34.747	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	350.0	0	SC	0	16.781	0	34.745	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	351.0	0	SC	0	16.768	0	34.745	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	352.0	0	SC	0	16.756	0	34.745	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	353.0	0	SC	0	16.742	0	34.745	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	354.0	0	SC	0	16.719	0	34.739	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	355.0	0	SC	0	16.710	0	34.737	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	356.0	0	SC	0	16.686	0	34.735	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	357.0	0	SC	0	16.664	0	34.734	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	358.0	0	SC	0	16.636	0	34.731	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	359.0	0	SC	0	16.621	0	34.733	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	360.0	0	SC	0	16.603	0	34.734	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	361.0	0	SC	0	16.597	0	34.735	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	362.0	0	SC	0	16.593	0	34.738	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	363.0	0	SC	0	16.590	0	34.738	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	364.0	0	SC	0	16.589	0	34.737	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	365.0	0	SC	0	16.580	0	34.734	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	366.0	0	SC	0	16.573	0	34.735	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	367.0	0	SC	0	16.562	0	34.732	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	368.0	0	SC	0	16.547	0	34.731	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	369.0	0	SC	0	16.530	0	34.729	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	370.0	0	SC	0	16.513	0	34.726	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	371.0	0	SC	0	16.484	0	34.721	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	372.0	0	SC	0	16.456	0	34.718	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	373.0	0	SC	0	16.443	0	34.721	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	374.0	0	SC	0	16.426	0	34.717	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	375.0	0	SC	0	16.398	0	34.712	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	376.0	0	SC	0	16.383	0	34.714	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	377.0	0	SC	0	16.372	0	34.714	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	378.0	0	SC	0	16.358	0	34.715	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	379.0	0	SC	0	16.351	0	34.719	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	380.0	0	SC	0	16.348	0	34.719	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	381.0	0	SC	0	16.343	0	34.719	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	382.0	0	SC	0	16.340	0	34.719	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	383.0	0	SC	0	16.336	0	34.716	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	384.0	0	SC	0	16.325	0	34.712	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	385.0	0	SC	0	16.304	0	34.707	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	386.0	0	SC	0	16.271	0	34.700	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	387.0	0	SC	0	16.257	0	34.706	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	388.0	0	SC	0	16.228	0	34.697	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	389.0	0	SC	0	16.201	0	34.691	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	390.0	0	SC	0	16.149	0	34.680	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	391.0	0	SC	0	16.120	0	34.687	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	392.0	0	SC	0	16.100	0	34.694	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	393.0	0	SC	0	16.090	0	34.697	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	394.0	0	SC	0	16.074	0	34.692	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	395.0	0	SC	0	16.033	0	34.681	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	396.0	0	SC	0	16.012	0	34.687	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	397.0	0	SC	0	15.998	0	34.688	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	398.0	0	SC	0	15.986	0	34.687	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	399.0	0	SC	0	15.966	0	34.678	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	400.0	0	SC	0	15.946	0	34.672	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	401.0	0	SC	0	15.920	0	34.672	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	402.0	0	SC	0	15.905	0	34.675	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	403.0	0	SC	0	15.882	0	34.677	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	404.0	0	SC	0	15.858	0	34.671	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	405.0	0	SC	0	15.819	0	34.662	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	406.0	0	SC	0	15.790	0	34.660	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	407.0	0	SC	0	15.776	0	34.666	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	408.0	0	SC	0	15.768	0	34.666	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	409.0	0	SC	0	15.735	0	34.653	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	410.0	0	SC	0	15.695	0	34.657	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	411.0	0	SC	0	15.679	0	34.663	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	412.0	0	SC	0	15.659	0	34.654	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	413.0	0	SC	0	15.611	0	34.640	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	414.0	0	SC	0	15.545	0	34.628	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	415.0	0	SC	0	15.500	0	34.640	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	416.0	0	SC	0	15.467	0	34.639	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	417.0	0	SC	0	15.434	0	34.628	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	418.0	0	SC	0	15.394	0	34.629	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	419.0	0	SC	0	15.371	0	34.634	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	420.0	0	SC	0	15.342	0	34.632	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	421.0	0	SC	0	15.314	0	34.629	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	422.0	0	SC	0	15.277	0	34.616	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	423.0	0	SC	0	15.254	0	34.623	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	424.0	0	SC	0	15.240	0	34.624	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	425.0	0	SC	0	15.230	0	34.627	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	426.0	0	SC	0	15.211	0	34.623	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	427.0	0	SC	0	15.205	0	34.627	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	428.0	0	SC	0	15.197	0	34.629	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	429.0	0	SC	0	15.191	0	34.628	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	430.0	0	SC	0	15.178	0	34.624	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	431.0	0	SC	0	15.170	0	34.623	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	432.0	0	SC	0	15.153	0	34.620	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	433.0	0	SC	0	15.140	0	34.618	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	434.0	0	SC	0	15.109	0	34.611	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	435.0	0	SC	0	15.083	0	34.606	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	436.0	0	SC	0	15.060	0	34.602	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	437.0	0	SC	0	15.028	0	34.613	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	438.0	0	SC	0	15.022	0	34.617	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	439.0	0	SC	0	15.011	0	34.612	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	440.0	0	SC	0	15.002	0	34.612	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	441.0	0	SC	0	14.986	0	34.603	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	442.0	0	SC	0	14.949	0	34.599	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	443.0	0	SC	0	14.926	0	34.600	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	444.0	0	SC	0	14.895	0	34.591	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	445.0	0	SC	0	14.872	0	34.592	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	446.0	0	SC	0	14.853	0	34.590	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	447.0	0	SC	0	14.819	0	34.581	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	448.0	0	SC	0	14.767	0	34.573	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	449.0	0	SC	0	14.742	0	34.585	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	450.0	0	SC	0	14.727	0	34.590	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	451.0	0	SC	0	14.715	0	34.591	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	452.0	0	SC	0	14.710	0	34.592	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	453.0	0	SC	0	14.699	0	34.588	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	454.0	0	SC	0	14.675	0	34.580	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	455.0	0	SC	0	14.631	0	34.575	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	456.0	0	SC	0	14.604	0	34.575	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	457.0	0	SC	0	14.579	0	34.572	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	458.0	0	SC	0	14.555	0	34.569	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	459.0	0	SC	0	14.538	0	34.570	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	460.0	0	SC	0	14.521	0	34.571	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	461.0	0	SC	0	14.493	0	34.561	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	462.0	0	SC	0	14.470	0	34.562	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	463.0	0	SC	0	14.451	0	34.560	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	464.0	0	SC	0	14.431	0	34.560	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	465.0	0	SC	0	14.379	0	34.549	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	466.0	0	SC	0	14.410	0	34.557	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	467.0	0	SC	0	14.355	0	34.536	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	468.0	0	SC	0	14.314	0	34.541	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	469.0	0	SC	0	14.278	0	34.543	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	470.0	0	SC	0	14.255	0	34.546	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	471.0	0	SC	0	14.222	0	34.542	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	472.0	0	SC	0	14.198	0	34.543	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	473.0	0	SC	0	14.182	0	34.546	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	474.0	0	SC	0	14.147	0	34.537	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	475.0	0	SC	0	14.094	0	34.524	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	476.0	0	SC	0	14.071	0	34.533	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	477.0	0	SC	0	14.053	0	34.535	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	478.0	0	SC	0	14.029	0	34.534	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	479.0	0	SC	0	14.016	0	34.541	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	480.0	0	SC	0	14.009	0	34.541	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	481.0	0	SC	0	13.993	0	34.536	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	482.0	0	SC	0	13.970	0	34.531	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	483.0	0	SC	0	13.952	0	34.529	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	484.0	0	SC	0	13.938	0	34.530	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	485.0	0	SC	0	13.906	0	34.511	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	486.0	0	SC	0	13.817	0	34.491	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	487.0	0	SC	0	13.772	0	34.503	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	488.0	0	SC	0	13.745	0	34.508	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	489.0	0	SC	0	13.728	0	34.513	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	490.0	0	SC	0	13.708	0	34.512	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	491.0	0	SC	0	13.687	0	34.512	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	492.0	0	SC	0	13.665	0	34.509	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	493.0	0	SC	0	13.655	0	34.512	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	494.0	0	SC	0	13.649	0	34.513	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	495.0	0	SC	0	13.637	0	34.510	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	496.0	0	SC	0	13.610	0	34.503	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	497.0	0	SC	0	13.594	0	34.506	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	498.0	0	SC	0	13.584	0	34.510	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	499.0	0	SC	0	13.543	0	34.486	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	500.0	0	SC	0	13.510	0	34.488	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	501.0	0	SC	0	13.487	0	34.490	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	502.0	0	SC	0	13.468	0	34.492	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	503.0	0	SC	0	13.444	0	34.489	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	504.0	0	SC	0	13.411	0	34.484	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	505.0	0	SC	0	13.382	0	34.487	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	506.0	0	SC	0	13.367	0	34.489	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	507.0	0	SC	0	13.352	0	34.487	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	508.0	0	SC	0	13.334	0	34.479	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	509.0	0	SC	0	13.312	0	34.485	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	510.0	0	SC	0	13.281	0	34.484	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	511.0	0	SC	0	13.280	0	34.487	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	512.0	0	SC	0	13.245	0	34.478	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	513.0	0	SC	0	13.227	0	34.479	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	514.0	0	SC	0	13.216	0	34.481	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	515.0	0	SC	0	13.204	0	34.481	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	516.0	0	SC	0	13.174	0	34.470	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	517.0	0	SC	0	13.123	0	34.456	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	518.0	0	SC	0	13.096	0	34.459	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	519.0	0	SC	0	13.071	0	34.458	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	520.0	0	SC	0	13.036	0	34.457	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	521.0	0	SC	0	12.972	0	34.456	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	522.0	0	SC	0	12.930	0	34.446	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	523.0	0	SC	0	12.893	0	34.449	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	524.0	0	SC	0	12.853	0	34.436	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	525.0	0	SC	0	12.790	0	34.421	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	526.0	0	SC	0	12.734	0	34.424	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	527.0	0	SC	0	12.688	0	34.421	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	528.0	0	SC	0	12.637	0	34.417	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	529.0	0	SC	0	12.597	0	34.416	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	530.0	0	SC	0	12.544	0	34.411	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	531.0	0	SC	0	12.517	0	34.418	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	532.0	0	SC	0	12.488	0	34.424	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	533.0	0	SC	0	12.460	0	34.421	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	534.0	0	SC	0	12.417	0	34.411	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	535.0	0	SC	0	12.380	0	34.411	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	536.0	0	SC	0	12.334	0	34.404	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	537.0	0	SC	0	12.299	0	34.401	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	538.0	0	SC	0	12.262	0	34.401	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	539.0	0	SC	0	12.233	0	34.406	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	540.0	0	SC	0	12.213	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	541.0	0	SC	0	12.188	0	34.401	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	542.0	0	SC	0	12.149	0	34.388	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	543.0	0	SC	0	12.118	0	34.397	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	544.0	0	SC	0	12.089	0	34.394	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	545.0	0	SC	0	12.070	0	34.392	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	546.0	0	SC	0	12.056	0	34.394	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	547.0	0	SC	0	12.040	0	34.394	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	548.0	0	SC	0	12.015	0	34.388	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	549.0	0	SC	0	11.989	0	34.390	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	550.0	0	SC	0	11.951	0	34.382	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	551.0	0	SC	0	11.921	0	34.381	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	552.0	0	SC	0	11.883	0	34.375	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	553.0	0	SC	0	11.864	0	34.378	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	554.0	0	SC	0	11.827	0	34.366	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	555.0	0	SC	0	11.803	0	34.372	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	556.0	0	SC	0	11.788	0	34.377	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	557.0	0	SC	0	11.763	0	34.377	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	558.0	0	SC	0	11.739	0	34.373	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	559.0	0	SC	0	11.714	0	34.371	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	560.0	0	SC	0	11.699	0	34.372	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	561.0	0	SC	0	11.679	0	34.369	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	562.0	0	SC	0	11.666	0	34.370	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	563.0	0	SC	0	11.650	0	34.369	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	564.0	0	SC	0	11.637	0	34.372	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	565.0	0	SC	0	11.630	0	34.373	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	566.0	0	SC	0	11.619	0	34.371	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	567.0	0	SC	0	11.589	0	34.357	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	568.0	0	SC	0	11.551	0	34.336	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	569.0	0	SC	0	11.510	0	34.348	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	570.0	0	SC	0	11.485	0	34.351	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	571.0	0	SC	0	11.456	0	34.346	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	572.0	0	SC	0	11.439	0	34.353	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	573.0	0	SC	0	11.432	0	34.359	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	574.0	0	SC	0	11.422	0	34.358	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	575.0	0	SC	0	11.390	0	34.343	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	576.0	0	SC	0	11.365	0	34.351	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	577.0	0	SC	0	11.345	0	34.353	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	578.0	0	SC	0	11.337	0	34.353	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	579.0	0	SC	0	11.320	0	34.346	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	580.0	0	SC	0	11.292	0	34.340	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	581.0	0	SC	0	11.270	0	34.341	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	582.0	0	SC	0	11.251	0	34.342	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	583.0	0	SC	0	11.228	0	34.339	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	584.0	0	SC	0	11.195	0	34.329	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	585.0	0	SC	0	11.154	0	34.325	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	586.0	0	SC	0	11.117	0	34.327	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	587.0	0	SC	0	11.094	0	34.327	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	588.0	0	SC	0	11.076	0	34.325	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	589.0	0	SC	0	11.037	0	34.318	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	590.0	0	SC	0	11.010	0	34.318	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	591.0	0	SC	0	10.984	0	34.316	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	592.0	0	SC	0	10.943	0	34.317	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	593.0	0	SC	0	10.923	0	34.322	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	594.0	0	SC	0	10.891	0	34.313	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	595.0	0	SC	0	10.849	0	34.307	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	596.0	0	SC	0	10.806	0	34.305	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	597.0	0	SC	0	10.764	0	34.300	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	598.0	0	SC	0	10.725	0	34.297	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	599.0	0	SC	0	10.697	0	34.298	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	600.0	0	SC	0	10.673	0	34.297	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	601.0	0	SC	0	10.651	0	34.297	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	602.0	0	SC	0	10.628	0	34.291	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	603.0	0	SC	0	10.596	0	34.293	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	604.0	0	SC	0	10.584	0	34.303	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	605.0	0	SC	0	10.578	0	34.306	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	606.0	0	SC	0	10.569	0	34.300	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	607.0	0	SC	0	10.538	0	34.292	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	608.0	0	SC	0	10.525	0	34.291	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	609.0	0	SC	0	10.501	0	34.288	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	610.0	0	SC	0	10.486	0	34.295	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	611.0	0	SC	0	10.473	0	34.298	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	612.0	0	SC	0	10.460	0	34.299	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	613.0	0	SC	0	10.451	0	34.302	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	614.0	0	SC	0	10.437	0	34.290	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	615.0	0	SC	0	10.373	0	34.269	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	616.0	0	SC	0	10.344	0	34.281	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	617.0	0	SC	0	10.321	0	34.281	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	618.0	0	SC	0	10.268	0	34.259	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	619.0	0	SC	0	10.201	0	34.250	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	620.0	0	SC	0	10.168	0	34.260	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	621.0	0	SC	0	10.137	0	34.259	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	622.0	0	SC	0	10.081	0	34.255	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	623.0	0	SC	0	10.058	0	34.263	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	624.0	0	SC	0	10.040	0	34.269	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	625.0	0	SC	0	10.027	0	34.269	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	626.0	0	SC	0	9.992	0	34.255	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	627.0	0	SC	0	9.965	0	34.260	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	628.0	0	SC	0	9.943	0	34.243	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	629.0	0	SC	0	9.876	0	34.234	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	630.0	0	SC	0	9.843	0	34.243	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	631.0	0	SC	0	9.808	0	34.244	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	632.0	0	SC	0	9.761	0	34.240	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	633.0	0	SC	0	9.726	0	34.247	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	634.0	0	SC	0	9.700	0	34.252	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	635.0	0	SC	0	9.680	0	34.253	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	636.0	0	SC	0	9.674	0	34.254	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	637.0	0	SC	0	9.657	0	34.248	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	638.0	0	SC	0	9.634	0	34.242	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	639.0	0	SC	0	9.601	0	34.237	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	640.0	0	SC	0	9.560	0	34.237	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	641.0	0	SC	0	9.535	0	34.244	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	642.0	0	SC	0	9.513	0	34.244	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	643.0	0	SC	0	9.506	0	34.249	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	644.0	0	SC	0	9.502	0	34.250	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	645.0	0	SC	0	9.496	0	34.243	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	646.0	0	SC	0	9.481	0	34.245	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	647.0	0	SC	0	9.478	0	34.250	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	648.0	0	SC	0	9.459	0	34.246	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	649.0	0	SC	0	9.445	0	34.243	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	650.0	0	SC	0	9.431	0	34.246	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	651.0	0	SC	0	9.419	0	34.246	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	652.0	0	SC	0	9.411	0	34.249	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	653.0	0	SC	0	9.405	0	34.248	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	654.0	0	SC	0	9.401	0	34.247	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	655.0	0	SC	0	9.389	0	34.239	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	656.0	0	SC	0	9.368	0	34.230	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	657.0	0	SC	0	9.331	0	34.221	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	658.0	0	SC	0	9.275	0	34.213	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	659.0	0	SC	0	9.255	0	34.220	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	660.0	0	SC	0	9.257	0	34.246	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	661.0	0	SC	0	9.281	0	34.181	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	662.0	0	SC	0	9.194	0	34.201	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	663.0	0	SC	0	9.151	0	34.203	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	664.0	0	SC	0	9.125	0	34.208	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	665.0	0	SC	0	9.101	0	34.219	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	666.0	0	SC	0	9.079	0	34.222	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	667.0	0	SC	0	9.041	0	34.206	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	668.0	0	SC	0	8.995	0	34.200	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	669.0	0	SC	0	8.943	0	34.195	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	670.0	0	SC	0	8.904	0	34.209	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	671.0	0	SC	0	8.891	0	34.218	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	672.0	0	SC	0	8.888	0	34.222	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	673.0	0	SC	0	8.888	0	34.223	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	674.0	0	SC	0	8.889	0	34.225	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	675.0	0	SC	0	8.878	0	34.221	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	676.0	0	SC	0	8.848	0	34.209	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	677.0	0	SC	0	8.807	0	34.204	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	678.0	0	SC	0	8.782	0	34.213	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	679.0	0	SC	0	8.754	0	34.204	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	680.0	0	SC	0	8.721	0	34.193	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	681.0	0	SC	0	8.685	0	34.197	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	682.0	0	SC	0	8.656	0	34.192	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	683.0	0	SC	0	8.626	0	34.193	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	684.0	0	SC	0	8.603	0	34.199	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	685.0	0	SC	0	8.590	0	34.207	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	686.0	0	SC	0	8.569	0	34.204	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	687.0	0	SC	0	8.541	0	34.197	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	688.0	0	SC	0	8.493	0	34.197	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	689.0	0	SC	0	8.462	0	34.203	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	690.0	0	SC	0	8.441	0	34.200	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	691.0	0	SC	0	8.416	0	34.190	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	692.0	0	SC	0	8.382	0	34.185	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	693.0	0	SC	0	8.363	0	34.188	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	694.0	0	SC	0	8.340	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	695.0	0	SC	0	8.265	0	34.154	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	696.0	0	SC	0	8.202	0	34.167	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	697.0	0	SC	0	8.159	0	34.173	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	698.0	0	SC	0	8.135	0	34.184	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	699.0	0	SC	0	8.118	0	34.183	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	700.0	0	SC	0	8.092	0	34.183	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	701.0	0	SC	0	8.083	0	34.191	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	702.0	0	SC	0	8.079	0	34.195	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	703.0	0	SC	0	8.070	0	34.193	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	704.0	0	SC	0	8.040	0	34.186	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	705.0	0	SC	0	8.000	0	34.175	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	706.0	0	SC	0	7.970	0	34.179	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	707.0	0	SC	0	7.950	0	34.187	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	708.0	0	SC	0	7.939	0	34.188	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	709.0	0	SC	0	7.925	0	34.187	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	710.0	0	SC	0	7.913	0	34.188	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	711.0	0	SC	0	7.903	0	34.189	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	712.0	0	SC	0	7.887	0	34.185	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	713.0	0	SC	0	7.867	0	34.182	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	714.0	0	SC	0	7.838	0	34.169	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	715.0	0	SC	0	7.808	0	34.169	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	716.0	0	SC	0	7.773	0	34.164	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	717.0	0	SC	0	7.751	0	34.171	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	718.0	0	SC	0	7.729	0	34.175	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	719.0	0	SC	0	7.728	0	34.193	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	720.0	0	SC	0	7.721	0	34.165	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	721.0	0	SC	0	7.688	0	34.166	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	722.0	0	SC	0	7.655	0	34.161	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	723.0	0	SC	0	7.626	0	34.168	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	724.0	0	SC	0	7.606	0	34.171	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	725.0	0	SC	0	7.594	0	34.172	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	726.0	0	SC	0	7.577	0	34.173	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	727.0	0	SC	0	7.562	0	34.172	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	728.0	0	SC	0	7.553	0	34.176	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	729.0	0	SC	0	7.546	0	34.179	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	730.0	0	SC	0	7.544	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	731.0	0	SC	0	7.541	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	732.0	0	SC	0	7.540	0	34.181	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	733.0	0	SC	0	7.528	0	34.175	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	734.0	0	SC	0	7.522	0	34.178	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	735.0	0	SC	0	7.518	0	34.175	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	736.0	0	SC	0	7.493	0	34.171	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	737.0	0	SC	0	7.482	0	34.173	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	738.0	0	SC	0	7.459	0	34.168	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	739.0	0	SC	0	7.434	0	34.165	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	740.0	0	SC	0	7.407	0	34.172	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	741.0	0	SC	0	7.397	0	34.178	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	742.0	0	SC	0	7.381	0	34.174	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	743.0	0	SC	0	7.369	0	34.179	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	744.0	0	SC	0	7.349	0	34.174	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	745.0	0	SC	0	7.326	0	34.177	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	746.0	0	SC	0	7.309	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	747.0	0	SC	0	7.295	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	748.0	0	SC	0	7.281	0	34.182	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	749.0	0	SC	0	7.274	0	34.186	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	750.0	0	SC	0	7.259	0	34.184	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	751.0	0	SC	0	7.239	0	34.183	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	752.0	0	SC	0	7.223	0	34.181	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	753.0	0	SC	0	7.212	0	34.179	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	754.0	0	SC	0	7.197	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	755.0	0	SC	0	7.177	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	756.0	0	SC	0	7.153	0	34.178	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	757.0	0	SC	0	7.139	0	34.185	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	758.0	0	SC	0	7.119	0	34.174	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	759.0	0	SC	0	7.086	0	34.170	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	760.0	0	SC	0	7.061	0	34.164	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	761.0	0	SC	0	6.994	0	34.140	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	762.0	0	SC	0	6.947	0	34.158	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	763.0	0	SC	0	6.933	0	34.168	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	764.0	0	SC	0	6.927	0	34.167	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	765.0	0	SC	0	6.897	0	34.155	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	766.0	0	SC	0	6.859	0	34.140	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	767.0	0	SC	0	6.825	0	34.157	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	768.0	0	SC	0	6.808	0	34.164	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	769.0	0	SC	0	6.810	0	34.172	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	770.0	0	SC	0	6.782	0	34.160	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	771.0	0	SC	0	6.766	0	34.167	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	772.0	0	SC	0	6.774	0	34.187	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	773.0	0	SC	0	6.774	0	34.187	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	774.0	0	SC	0	6.771	0	34.182	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	775.0	0	SC	0	6.801	0	34.227	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	776.0	0	SC	0	6.814	0	34.203	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	777.0	0	SC	0	6.763	0	34.172	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	778.0	0	SC	0	6.740	0	34.183	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	779.0	0	SC	0	6.714	0	34.176	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	780.0	0	SC	0	6.671	0	34.167	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	781.0	0	SC	0	6.653	0	34.185	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	782.0	0	SC	0	6.649	0	34.193	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	783.0	0	SC	0	6.661	0	34.207	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	784.0	0	SC	0	6.658	0	34.197	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	785.0	0	SC	0	6.639	0	34.191	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	786.0	0	SC	0	6.630	0	34.192	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	787.0	0	SC	0	6.607	0	34.189	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	788.0	0	SC	0	6.597	0	34.197	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	789.0	0	SC	0	6.587	0	34.201	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	790.0	0	SC	0	6.593	0	34.194	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	791.0	0	SC	0	6.587	0	34.200	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	792.0	0	SC	0	6.583	0	34.202	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	793.0	0	SC	0	6.579	0	34.202	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	794.0	0	SC	0	6.565	0	34.201	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	795.0	0	SC	0	6.558	0	34.204	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	796.0	0	SC	0	6.550	0	34.208	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	797.0	0	SC	0	6.525	0	34.199	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	798.0	0	SC	0	6.498	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	799.0	0	SC	0	6.464	0	34.188	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	800.0	0	SC	0	6.448	0	34.201	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	801.0	0	SC	0	6.447	0	34.205	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	802.0	0	SC	0	6.444	0	34.204	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	803.0	0	SC	0	6.442	0	34.201	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	804.0	0	SC	0	6.438	0	34.202	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	805.0	0	SC	0	6.419	0	34.195	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	806.0	0	SC	0	6.376	0	34.179	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	807.0	0	SC	0	6.311	0	34.163	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	808.0	0	SC	0	6.270	0	34.177	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	809.0	0	SC	0	6.244	0	34.191	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	810.0	0	SC	0	6.208	0	34.172	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	811.0	0	SC	0	6.174	0	34.174	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	812.0	0	SC	0	6.146	0	34.172	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	813.0	0	SC	0	6.133	0	34.180	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	814.0	0	SC	0	6.124	0	34.190	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	815.0	0	SC	0	6.119	0	34.176	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	816.0	0	SC	0	6.099	0	34.179	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	817.0	0	SC	0	6.077	0	34.181	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	818.0	0	SC	0	6.068	0	34.187	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	819.0	0	SC	0	6.057	0	34.189	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	820.0	0	SC	0	6.050	0	34.190	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	821.0	0	SC	0	6.044	0	34.191	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	822.0	0	SC	0	6.036	0	34.191	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	823.0	0	SC	0	6.027	0	34.194	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	824.0	0	SC	0	6.021	0	34.197	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	825.0	0	SC	0	6.009	0	34.194	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	826.0	0	SC	0	5.987	0	34.197	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	827.0	0	SC	0	5.979	0	34.204	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	828.0	0	SC	0	5.971	0	34.205	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	829.0	0	SC	0	5.960	0	34.209	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	830.0	0	SC	0	5.948	0	34.211	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	831.0	0	SC	0	5.938	0	34.210	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	832.0	0	SC	0	5.928	0	34.215	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	833.0	0	SC	0	5.922	0	34.217	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	834.0	0	SC	0	5.914	0	34.214	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	835.0	0	SC	0	5.894	0	34.211	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	836.0	0	SC	0	5.881	0	34.214	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	837.0	0	SC	0	5.872	0	34.216	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	838.0	0	SC	0	5.853	0	34.211	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	839.0	0	SC	0	5.819	0	34.210	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	840.0	0	SC	0	5.791	0	34.219	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	841.0	0	SC	0	5.779	0	34.227	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	842.0	0	SC	0	5.775	0	34.228	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	843.0	0	SC	0	5.771	0	34.228	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	844.0	0	SC	0	5.763	0	34.228	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	845.0	0	SC	0	5.757	0	34.228	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	846.0	0	SC	0	5.754	0	34.228	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	847.0	0	SC	0	5.750	0	34.230	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	848.0	0	SC	0	5.743	0	34.229	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	849.0	0	SC	0	5.731	0	34.228	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	850.0	0	SC	0	5.712	0	34.227	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	851.0	0	SC	0	5.681	0	34.226	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	852.0	0	SC	0	5.657	0	34.227	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	853.0	0	SC	0	5.648	0	34.231	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	854.0	0	SC	0	5.642	0	34.232	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	855.0	0	SC	0	5.636	0	34.234	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	856.0	0	SC	0	5.630	0	34.233	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	857.0	0	SC	0	5.616	0	34.232	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	858.0	0	SC	0	5.606	0	34.237	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	859.0	0	SC	0	5.597	0	34.230	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	860.0	0	SC	0	5.575	0	34.230	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	861.0	0	SC	0	5.566	0	34.232	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	862.0	0	SC	0	5.541	0	34.225	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	863.0	0	SC	0	5.504	0	34.212	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	864.0	0	SC	0	5.455	0	34.214	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	865.0	0	SC	0	5.441	0	34.225	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	866.0	0	SC	0	5.429	0	34.231	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	867.0	0	SC	0	5.424	0	34.233	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	868.0	0	SC	0	5.420	0	34.235	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	869.0	0	SC	0	5.416	0	34.234	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	870.0	0	SC	0	5.404	0	34.228	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	871.0	0	SC	0	5.372	0	34.224	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	872.0	0	SC	0	5.361	0	34.231	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	873.0	0	SC	0	5.351	0	34.232	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	874.0	0	SC	0	5.341	0	34.233	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	875.0	0	SC	0	5.333	0	34.234	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	876.0	0	SC	0	5.327	0	34.234	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	877.0	0	SC	0	5.325	0	34.235	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	878.0	0	SC	0	5.324	0	34.237	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	879.0	0	SC	0	5.324	0	34.240	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	880.0	0	SC	0	5.325	0	34.248	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	881.0	0	SC	0	5.324	0	34.248	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	882.0	0	SC	0	5.322	0	34.249	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	883.0	0	SC	0	5.320	0	34.249	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	884.0	0	SC	0	5.321	0	34.249	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	885.0	0	SC	0	5.311	0	34.248	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	886.0	0	SC	0	5.298	0	34.250	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	887.0	0	SC	0	5.292	0	34.252	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	888.0	0	SC	0	5.287	0	34.252	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	889.0	0	SC	0	5.278	0	34.252	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	890.0	0	SC	0	5.272	0	34.249	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	891.0	0	SC	0	5.267	0	34.252	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	892.0	0	SC	0	5.258	0	34.250	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	893.0	0	SC	0	5.248	0	34.248	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	894.0	0	SC	0	5.238	0	34.247	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	895.0	0	SC	0	5.222	0	34.243	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	896.0	0	SC	0	5.199	0	34.234	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	897.0	0	SC	0	5.179	0	34.234	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	898.0	0	SC	0	5.153	0	34.237	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	899.0	0	SC	0	5.140	0	34.243	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	900.0	0	SC	0	5.132	0	34.245	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	901.0	0	SC	0	5.124	0	34.246	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	902.0	0	SC	0	5.117	0	34.247	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	903.0	0	SC	0	5.110	0	34.249	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	904.0	0	SC	0	5.103	0	34.247	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	905.0	0	SC	0	5.092	0	34.245	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	906.0	0	SC	0	5.084	0	34.248	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	907.0	0	SC	0	5.079	0	34.249	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	908.0	0	SC	0	5.066	0	34.247	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	909.0	0	SC	0	5.053	0	34.247	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	910.0	0	SC	0	5.041	0	34.250	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	911.0	0	SC	0	5.028	0	34.252	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	912.0	0	SC	0	5.024	0	34.259	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	913.0	0	SC	0	5.014	0	34.255	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	914.0	0	SC	0	5.005	0	34.256	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	915.0	0	SC	0	4.991	0	34.256	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	916.0	0	SC	0	4.985	0	34.261	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	917.0	0	SC	0	4.982	0	34.261	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	918.0	0	SC	0	4.976	0	34.261	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	919.0	0	SC	0	4.968	0	34.262	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	920.0	0	SC	0	4.965	0	34.264	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	921.0	0	SC	0	4.961	0	34.262	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	922.0	0	SC	0	4.956	0	34.263	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	923.0	0	SC	0	4.942	0	34.256	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	924.0	0	SC	0	4.929	0	34.261	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	925.0	0	SC	0	4.916	0	34.260	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	926.0	0	SC	0	4.899	0	34.265	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	927.0	0	SC	0	4.893	0	34.269	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	928.0	0	SC	0	4.889	0	34.272	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	929.0	0	SC	0	4.887	0	34.273	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	930.0	0	SC	0	4.878	0	34.269	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	931.0	0	SC	0	4.868	0	34.273	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	932.0	0	SC	0	4.864	0	34.273	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	933.0	0	SC	0	4.860	0	34.275	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	934.0	0	SC	0	4.854	0	34.272	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	935.0	0	SC	0	4.849	0	34.275	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	936.0	0	SC	0	4.846	0	34.277	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	937.0	0	SC	0	4.843	0	34.278	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	938.0	0	SC	0	4.840	0	34.277	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	939.0	0	SC	0	4.832	0	34.276	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	940.0	0	SC	0	4.822	0	34.273	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	941.0	0	SC	0	4.815	0	34.276	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	942.0	0	SC	0	4.812	0	34.279	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	943.0	0	SC	0	4.808	0	34.279	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	944.0	0	SC	0	4.798	0	34.276	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	945.0	0	SC	0	4.785	0	34.277	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	946.0	0	SC	0	4.772	0	34.278	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	947.0	0	SC	0	4.750	0	34.278	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	948.0	0	SC	0	4.734	0	34.283	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	949.0	0	SC	0	4.724	0	34.287	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	950.0	0	SC	0	4.719	0	34.290	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	951.0	0	SC	0	4.710	0	34.286	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	952.0	0	SC	0	4.681	0	34.278	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	953.0	0	SC	0	4.669	0	34.285	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	954.0	0	SC	0	4.662	0	34.291	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	955.0	0	SC	0	4.659	0	34.292	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	956.0	0	SC	0	4.657	0	34.292	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	957.0	0	SC	0	4.652	0	34.293	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	958.0	0	SC	0	4.647	0	34.295	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	959.0	0	SC	0	4.644	0	34.294	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	960.0	0	SC	0	4.641	0	34.294	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	961.0	0	SC	0	4.638	0	34.293	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	962.0	0	SC	0	4.636	0	34.296	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	963.0	0	SC	0	4.635	0	34.297	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	964.0	0	SC	0	4.634	0	34.296	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	965.0	0	SC	0	4.617	0	34.285	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	966.0	0	SC	0	4.606	0	34.290	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	967.0	0	SC	0	4.588	0	34.290	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	968.0	0	SC	0	4.573	0	34.296	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	969.0	0	SC	0	4.564	0	34.301	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	970.0	0	SC	0	4.562	0	34.301	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	971.0	0	SC	0	4.557	0	34.302	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	972.0	0	SC	0	4.550	0	34.301	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	973.0	0	SC	0	4.545	0	34.303	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	974.0	0	SC	0	4.537	0	34.303	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	975.0	0	SC	0	4.530	0	34.307	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	976.0	0	SC	0	4.528	0	34.308	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	977.0	0	SC	0	4.526	0	34.307	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	978.0	0	SC	0	4.523	0	34.308	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	979.0	0	SC	0	4.523	0	34.307	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	980.0	0	SC	0	4.522	0	34.309	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	981.0	0	SC	0	4.521	0	34.308	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	982.0	0	SC	0	4.519	0	34.308	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	983.0	0	SC	0	4.517	0	34.307	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	984.0	0	SC	0	4.517	0	34.308	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	985.0	0	SC	0	4.516	0	34.309	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	986.0	0	SC	0	4.517	0	34.309	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	987.0	0	SC	0	4.515	0	34.309	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	988.0	0	SC	0	4.513	0	34.308	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	989.0	0	SC	0	4.510	0	34.306	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	990.0	0	SC	0	4.500	0	34.305	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	991.0	0	SC	0	4.483	0	34.299	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	992.0	0	SC	0	4.464	0	34.303	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	993.0	0	SC	0	4.454	0	34.310	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	994.0	0	SC	0	4.449	0	34.311	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	995.0	0	SC	0	4.444	0	34.312	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	996.0	0	SC	0	4.435	0	34.311	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	997.0	0	SC	0	4.417	0	34.308	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	998.0	0	SC	0	4.405	0	34.314	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	999.0	0	SC	0	4.398	0	34.317	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1000.0	0	SC	0	4.390	0	34.318	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1001.0	0	SC	0	4.383	0	34.319	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1002.0	0	SC	0	4.376	0	34.320	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1003.0	0	SC	0	4.369	0	34.321	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1004.0	0	SC	0	4.357	0	34.319	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1005.0	0	SC	0	4.341	0	34.317	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1006.0	0	SC	0	4.327	0	34.321	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1007.0	0	SC	0	4.318	0	34.324	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1008.0	0	SC	0	4.309	0	34.324	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1009.0	0	SC	0	4.301	0	34.325	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1010.0	0	SC	0	4.293	0	34.328	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1011.0	0	SC	0	4.282	0	34.327	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1012.0	0	SC	0	4.273	0	34.331	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1013.0	0	SC	0	4.268	0	34.332	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1014.0	0	SC	0	4.263	0	34.330	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1015.0	0	SC	0	4.259	0	34.330	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1016.0	0	SC	0	4.245	0	34.328	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1017.0	0	SC	0	4.235	0	34.328	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1018.0	0	SC	0	4.224	0	34.333	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1019.0	0	SC	0	4.220	0	34.336	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1020.0	0	SC	0	4.213	0	34.333	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1021.0	0	SC	0	4.199	0	34.332	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1022.0	0	SC	0	4.190	0	34.333	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1023.0	0	SC	0	4.182	0	34.334	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1024.0	0	SC	0	4.176	0	34.337	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1025.0	0	SC	0	4.169	0	34.336	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1026.0	0	SC	0	4.148	0	34.329	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1027.0	0	SC	0	4.134	0	34.335	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1028.0	0	SC	0	4.094	0	34.319	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1029.0	0	SC	0	4.075	0	34.328	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1030.0	0	SC	0	4.062	0	34.337	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1031.0	0	SC	0	4.055	0	34.340	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1032.0	0	SC	0	4.051	0	34.344	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1033.0	0	SC	0	4.045	0	34.344	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1034.0	0	SC	0	4.043	0	34.344	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1035.0	0	SC	0	4.042	0	34.345	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1036.0	0	SC	0	4.039	0	34.346	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1037.0	0	SC	0	4.037	0	34.345	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1038.0	0	SC	0	4.031	0	34.340	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1039.0	0	SC	0	4.013	0	34.340	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1040.0	0	SC	0	4.004	0	34.345	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1041.0	0	SC	0	4.001	0	34.350	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1042.0	0	SC	0	3.999	0	34.351	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1043.0	0	SC	0	3.998	0	34.351	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1044.0	0	SC	0	3.997	0	34.350	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1045.0	0	SC	0	3.990	0	34.347	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1046.0	0	SC	0	3.987	0	34.347	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1047.0	0	SC	0	3.979	0	34.347	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1048.0	0	SC	0	3.968	0	34.345	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1049.0	0	SC	0	3.958	0	34.350	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1050.0	0	SC	0	3.957	0	34.353	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1051.0	0	SC	0	3.958	0	34.357	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1052.0	0	SC	0	3.960	0	34.356	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1053.0	0	SC	0	3.948	0	34.346	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1054.0	0	SC	0	3.936	0	34.344	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1055.0	0	SC	0	3.923	0	34.347	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1056.0	0	SC	0	3.915	0	34.347	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1057.0	0	SC	0	3.908	0	34.349	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1058.0	0	SC	0	3.903	0	34.351	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1059.0	0	SC	0	3.901	0	34.353	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1060.0	0	SC	0	3.901	0	34.356	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1061.0	0	SC	0	3.898	0	34.358	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1062.0	0	SC	0	3.898	0	34.360	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1063.0	0	SC	0	3.896	0	34.359	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1064.0	0	SC	0	3.893	0	34.360	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1065.0	0	SC	0	3.890	0	34.360	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1066.0	0	SC	0	3.890	0	34.361	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1067.0	0	SC	0	3.891	0	34.363	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1068.0	0	SC	0	3.892	0	34.364	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1069.0	0	SC	0	3.892	0	34.365	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1070.0	0	SC	0	3.893	0	34.364	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1071.0	0	SC	0	3.893	0	34.364	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1072.0	0	SC	0	3.891	0	34.364	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1073.0	0	SC	0	3.888	0	34.364	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1074.0	0	SC	0	3.885	0	34.365	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1075.0	0	SC	0	3.880	0	34.363	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1076.0	0	SC	0	3.877	0	34.364	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1077.0	0	SC	0	3.875	0	34.366	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1078.0	0	SC	0	3.874	0	34.365	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1079.0	0	SC	0	3.866	0	34.365	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1080.0	0	SC	0	3.858	0	34.364	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1081.0	0	SC	0	3.850	0	34.367	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1082.0	0	SC	0	3.844	0	34.369	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1083.0	0	SC	0	3.840	0	34.368	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1084.0	0	SC	0	3.833	0	34.368	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1085.0	0	SC	0	3.828	0	34.367	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1086.0	0	SC	0	3.822	0	34.371	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1087.0	0	SC	0	3.819	0	34.370	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1088.0	0	SC	0	3.813	0	34.371	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1089.0	0	SC	0	3.803	0	34.376	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1090.0	0	SC	0	3.803	0	34.360	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1091.0	0	SC	0	3.781	0	34.362	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1092.0	0	SC	0	3.772	0	34.375	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1093.0	0	SC	0	3.769	0	34.382	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1094.0	0	SC	0	3.769	0	34.383	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1095.0	0	SC	0	3.768	0	34.383	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1096.0	0	SC	0	3.769	0	34.386	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1097.0	0	SC	0	3.769	0	34.385	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1098.0	0	SC	0	3.769	0	34.385	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1099.0	0	SC	0	3.767	0	34.386	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1100.0	0	SC	0	3.765	0	34.386	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1101.0	0	SC	0	3.765	0	34.387	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1102.0	0	SC	0	3.748	0	34.379	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1103.0	0	SC	0	3.738	0	34.386	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1104.0	0	SC	0	3.733	0	34.390	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1105.0	0	SC	0	3.729	0	34.390	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1106.0	0	SC	0	3.727	0	34.393	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1107.0	0	SC	0	3.725	0	34.394	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1108.0	0	SC	0	3.724	0	34.395	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1109.0	0	SC	0	3.723	0	34.395	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1110.0	0	SC	0	3.717	0	34.390	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1111.0	0	SC	0	3.708	0	34.393	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1112.0	0	SC	0	3.704	0	34.396	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1113.0	0	SC	0	3.701	0	34.397	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1114.0	0	SC	0	3.700	0	34.399	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1115.0	0	SC	0	3.699	0	34.398	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1116.0	0	SC	0	3.694	0	34.398	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1117.0	0	SC	0	3.687	0	34.397	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1118.0	0	SC	0	3.685	0	34.399	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1119.0	0	SC	0	3.683	0	34.401	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1120.0	0	SC	0	3.682	0	34.399	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1121.0	0	SC	0	3.678	0	34.400	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1122.0	0	SC	0	3.674	0	34.401	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1123.0	0	SC	0	3.671	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1124.0	0	SC	0	3.670	0	34.403	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1125.0	0	SC	0	3.669	0	34.403	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1126.0	0	SC	0	3.669	0	34.401	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1127.0	0	SC	0	3.668	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1128.0	0	SC	0	3.667	0	34.403	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1129.0	0	SC	0	3.664	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1130.0	0	SC	0	3.660	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1131.0	0	SC	0	3.656	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1132.0	0	SC	0	3.654	0	34.401	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1133.0	0	SC	0	3.651	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1134.0	0	SC	0	3.650	0	34.403	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1135.0	0	SC	0	3.648	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1136.0	0	SC	0	3.645	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1137.0	0	SC	0	3.642	0	34.403	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1138.0	0	SC	0	3.638	0	34.403	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1139.0	0	SC	0	3.636	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1140.0	0	SC	0	3.635	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1141.0	0	SC	0	3.635	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1142.0	0	SC	0	3.633	0	34.403	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1143.0	0	SC	0	3.629	0	34.402	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1144.0	0	SC	0	3.627	0	34.401	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1145.0	0	SC	0	3.625	0	34.403	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1146.0	0	SC	0	3.622	0	34.405	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1147.0	0	SC	0	3.621	0	34.405	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1148.0	0	SC	0	3.620	0	34.404	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1149.0	0	SC	0	3.617	0	34.404	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1150.0	0	SC	0	3.615	0	34.406	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1151.0	0	SC	0	3.615	0	34.406	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1152.0	0	SC	0	3.614	0	34.405	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1153.0	0	SC	0	3.612	0	34.405	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1154.0	0	SC	0	3.610	0	34.406	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1155.0	0	SC	0	3.610	0	34.406	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1156.0	0	SC	0	3.607	0	34.406	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1157.0	0	SC	0	3.604	0	34.406	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1158.0	0	SC	0	3.600	0	34.406	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1159.0	0	SC	0	3.597	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1160.0	0	SC	0	3.595	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1161.0	0	SC	0	3.594	0	34.408	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1162.0	0	SC	0	3.593	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1163.0	0	SC	0	3.591	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1164.0	0	SC	0	3.589	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1165.0	0	SC	0	3.586	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1166.0	0	SC	0	3.584	0	34.408	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1167.0	0	SC	0	3.581	0	34.408	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1168.0	0	SC	0	3.579	0	34.410	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1169.0	0	SC	0	3.578	0	34.410	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1170.0	0	SC	0	3.577	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1171.0	0	SC	0	3.573	0	34.407	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1172.0	0	SC	0	3.571	0	34.409	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1173.0	0	SC	0	3.569	0	34.411	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1174.0	0	SC	0	3.567	0	34.410	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1175.0	0	SC	0	3.566	0	34.410	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1176.0	0	SC	0	3.562	0	34.410	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1177.0	0	SC	0	3.558	0	34.409	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1178.0	0	SC	0	3.554	0	34.409	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1179.0	0	SC	0	3.535	0	34.408	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1180.0	0	SC	0	3.523	0	34.409	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1181.0	0	SC	0	3.518	0	34.412	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1182.0	0	SC	0	3.509	0	34.413	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1183.0	0	SC	0	3.503	0	34.413	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1184.0	0	SC	0	3.495	0	34.416	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1185.0	0	SC	0	3.491	0	34.417	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1186.0	0	SC	0	3.489	0	34.416	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1187.0	0	SC	0	3.483	0	34.416	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1188.0	0	SC	0	3.476	0	34.417	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1189.0	0	SC	0	3.473	0	34.416	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1190.0	0	SC	0	3.467	0	34.420	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1191.0	0	SC	0	3.462	0	34.420	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1192.0	0	SC	0	3.459	0	34.421	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1193.0	0	SC	0	3.457	0	34.421	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1194.0	0	SC	0	3.456	0	34.420	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1195.0	0	SC	0	3.455	0	34.422	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1196.0	0	SC	0	3.454	0	34.422	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1197.0	0	SC	0	3.453	0	34.422	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1198.0	0	SC	0	3.453	0	34.422	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1199.0	0	SC	0	3.452	0	34.423	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1200.0	0	SC	0	3.451	0	34.423	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1201.0	0	SC	0	3.450	0	34.423	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1202.0	0	SC	0	3.447	0	34.423	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1203.0	0	SC	0	3.443	0	34.422	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1204.0	0	SC	0	3.439	0	34.421	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1205.0	0	SC	0	3.436	0	34.422	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1206.0	0	SC	0	3.431	0	34.423	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1207.0	0	SC	0	3.429	0	34.423	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1208.0	0	SC	0	3.426	0	34.425	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1209.0	0	SC	0	3.422	0	34.425	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1210.0	0	SC	0	3.415	0	34.424	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1211.0	0	SC	0	3.406	0	34.426	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1212.0	0	SC	0	3.403	0	34.429	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1213.0	0	SC	0	3.403	0	34.429	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1214.0	0	SC	0	3.402	0	34.429	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1215.0	0	SC	0	3.397	0	34.426	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1216.0	0	SC	0	3.388	0	34.426	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1217.0	0	SC	0	3.384	0	34.429	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1218.0	0	SC	0	3.381	0	34.428	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1219.0	0	SC	0	3.378	0	34.431	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1220.0	0	SC	0	3.378	0	34.433	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1221.0	0	SC	0	3.372	0	34.429	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1222.0	0	SC	0	3.366	0	34.430	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1223.0	0	SC	0	3.364	0	34.430	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1224.0	0	SC	0	3.358	0	34.432	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1225.0	0	SC	0	3.355	0	34.434	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1226.0	0	SC	0	3.348	0	34.430	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1227.0	0	SC	0	3.341	0	34.430	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1228.0	0	SC	0	3.334	0	34.432	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1229.0	0	SC	0	3.324	0	34.433	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1230.0	0	SC	0	3.314	0	34.436	0
JFDG___19922441	003	C	09/28/1992	02:54	135.2667	32.5167	0	1231.0	0	SC	0	3.313	0	34.440	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	0.0	0	SD	0	25.78	0	34.564	0	4.792	0	8.26	0	0.01	0					0.0	0	0.00	0			0.09	0	0.16	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	10.0	0	SD	0	25.78	0	34.565	0	4.747	0	8.26	0	0.02	0					0.1	0	0.00	0			0.13	0	0.16	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	25.0	0	SD	0	25.77	0	34.563	0	4.792	0	8.26	0	0.02	0					0.0	0	0.00	0			0.10	0	0.16	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	48.0	0	SD	0	25.75	0	34.564	0	4.769	0	8.26	0	0.02	0					0.0	0	0.00	0			0.15	0	0.19	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	75.0	0	SD	0	22.93	0	34.747	0	5.217	0	8.25	0	0.01	0					0.0	0	0.00	0			0.31	0	0.66	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	102.0	0	SD	0	20.90	0	34.849	0	5.060	0	8.23	0	0.02	0					0.0	0	0.01	0			0.33	0	1.68	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	125.0	0	SD	0	20.24	0	34.844	0	4.837	0	8.20	0	0.08	0					0.8	0	0.08	0			0.19	0	1.52	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	149.0	0	SD	0	19.78	0	34.835	0	4.769	0	8.19	0	0.12	0					1.6	0	0.03	0			0.12	0	0.83	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	201.0	0	SD	0	18.81	0	34.851	0	4.837	0	8.19	0	0.14	0					2.1	0	0.01	0			0.00	0	0.02	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	248.0	0	SD	0	18.36	0	34.840	0	4.725	0	8.17	0	0.19	0					3.0	0	0.01	0			0.00	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	299.0	0	SD	0	17.54	0	34.798	0	4.635	0	8.13	0	0.27	0					4.3	0	0.00	0			0.00	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	400.0	0	SD	0	15.91	0	34.690	0	4.433	0	8.09	0	0.49	0					7.7	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	501.0	0	SD	0	13.53	0	34.509	0	4.165	0	8.01	0	0.83	0					12.7	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	602.0	0	SD	0	10.60	0	34.305	0	3.874	0	7.91	0	1.31	0					19.0	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	700.0	0	SD	0	7.95	0	34.198	0	3.224	0	7.77	0	1.91	0					26.8	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	801.0	0	SD	0	6.28	0	34.197	0	2.485	0	7.68	0	2.41	0					32.7	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	901.0	0	SD	0	5.06	0	34.253	0	1.858	0	7.74	0	2.74	0					37.3	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	1001.0	0	SD	0	4.27	0	34.334	0	1.612	0	7.58	0	2.92	0					39.6	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	1221.0	0	SD	0	3.31	0	34.438	0	1.657	0	7.56	0	3.01	0					40.8	0	0.00	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	0.0	0	SC	0	25.75	0	34.574	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	10.0	0	SC	0	25.76	0	34.566	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	20.0	0	SC	0	25.75	0	34.565	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	30.0	0	SC	0	25.76	0	34.565	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	50.0	0	SC	0	25.76	0	34.563	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	75.0	0	SC	0	23.23	0	34.703	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	100.0	0	SC	0	20.98	0	34.825	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	125.0	0	SC	0	20.36	0	34.827	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	150.0	0	SC	0	19.65	0	34.811	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	200.0	0	SC	0	18.86	0	34.847	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	250.0	0	SC	0	18.44	0	34.838	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	300.0	0	SC	0	17.53	0	34.785	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	400.0	0	SC	0	15.91	0	34.675	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	500.0	0	SC	0	13.46	0	34.491	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	600.0	0	SC	0	10.59	0	34.296	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	700.0	0	SC	0	8.04	0	34.184	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	800.0	0	SC	0	6.42	0	34.193	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	900.0	0	SC	0	5.08	0	34.248	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	1000.0	0	SC	0	4.32	0	34.324	0
JFDG___19922441	004	B	09/28/1992	02:56	135.2667	32.5167	0	1200.0	0	SC	0	3.42	0	34.425	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	0.0	0	BX	0	25.4	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	10.0	0	BX	0	25.4	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	20.0	0	BX	0	25.4	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	30.0	0	BX	0	25.4	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	50.0	0	BX	0	25.2	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	75.0	0	BX	0	20.8	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	100.0	0	BX	0	19.8	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	150.0	0	BX	0	19.1	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	200.0	0	BX	0	18.8	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	250.0	0	BX	0	18.7	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	300.0	0	BX	0	18.4	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	350.0	0	BX	0	17.8	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	400.0	0	BX	0	17.0	0
JFDG___19922441	005	B	09/28/1992	06:06	135.2500	32.2500	0	450.0	0	BX	0	16.3	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	0.0	0	BX	0	25.4	0	34.494	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	10.0	0	BX	0	25.4	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	20.0	0	BX	0	25.4	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	30.0	0	BX	0	25.4	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	50.0	0	BX	0	25.2	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	75.0	0	BX	0	20.8	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	100.0	0	BX	0	19.8	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	150.0	0	BX	0	19.1	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	200.0	0	BX	0	18.8	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	250.0	0	BX	0	18.7	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	300.0	0	BX	0	18.4	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	350.0	0	BX	0	17.8	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	400.0	0	BX	0	17.0	0
JFDG___19922441	006	B	09/28/1992	06:10	135.2500	32.2500	0	450.0	0	BX	0	16.3	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	0.0	0	BX	0	20.00	4
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	1.0	0	BX	0	20.00	4
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	2.0	0	BX	0	20.26	4
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	3.0	0	BX	0	25.08	4
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	4.0	0	BX	0	25.38	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	5.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	6.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	7.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	8.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	9.0	0	BX	0	25.42	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	10.0	0	BX	0	25.43	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	11.0	0	BX	0	25.43	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	12.0	0	BX	0	25.43	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	13.0	0	BX	0	25.43	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	14.0	0	BX	0	25.43	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	15.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	16.0	0	BX	0	25.41	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	17.0	0	BX	0	25.41	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	18.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	19.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	20.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	21.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	22.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	23.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	24.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	25.0	0	BX	0	25.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	26.0	0	BX	0	25.38	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	27.0	0	BX	0	25.38	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	28.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	29.0	0	BX	0	25.38	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	30.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	31.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	32.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	33.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	34.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	35.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	36.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	37.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	38.0	0	BX	0	25.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	39.0	0	BX	0	25.35	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	40.0	0	BX	0	25.35	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	41.0	0	BX	0	25.35	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	42.0	0	BX	0	25.35	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	43.0	0	BX	0	25.33	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	44.0	0	BX	0	25.33	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	45.0	0	BX	0	25.31	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	46.0	0	BX	0	25.31	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	47.0	0	BX	0	25.31	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	48.0	0	BX	0	25.31	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	49.0	0	BX	0	25.29	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	50.0	0	BX	0	25.27	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	51.0	0	BX	0	25.24	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	52.0	0	BX	0	25.14	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	53.0	0	BX	0	24.90	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	54.0	0	BX	0	24.47	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	55.0	0	BX	0	24.20	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	56.0	0	BX	0	24.00	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	57.0	0	BX	0	23.53	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	58.0	0	BX	0	23.17	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	59.0	0	BX	0	22.88	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	60.0	0	BX	0	22.62	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	61.0	0	BX	0	22.35	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	62.0	0	BX	0	22.11	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	63.0	0	BX	0	21.88	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	64.0	0	BX	0	21.76	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	65.0	0	BX	0	21.61	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	66.0	0	BX	0	21.45	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	67.0	0	BX	0	21.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	68.0	0	BX	0	21.25	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	69.0	0	BX	0	21.16	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	70.0	0	BX	0	21.13	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	71.0	0	BX	0	21.11	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	72.0	0	BX	0	21.10	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	73.0	0	BX	0	21.02	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	74.0	0	BX	0	20.96	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	75.0	0	BX	0	20.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	76.0	0	BX	0	20.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	77.0	0	BX	0	20.74	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	78.0	0	BX	0	20.74	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	79.0	0	BX	0	20.69	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	80.0	0	BX	0	20.59	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	81.0	0	BX	0	20.56	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	82.0	0	BX	0	20.50	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	83.0	0	BX	0	20.42	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	84.0	0	BX	0	20.35	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	85.0	0	BX	0	20.28	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	86.0	0	BX	0	20.22	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	87.0	0	BX	0	20.19	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	88.0	0	BX	0	20.17	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	89.0	0	BX	0	20.16	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	90.0	0	BX	0	20.15	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	91.0	0	BX	0	20.14	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	92.0	0	BX	0	20.08	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	93.0	0	BX	0	20.05	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	94.0	0	BX	0	20.02	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	95.0	0	BX	0	20.00	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	96.0	0	BX	0	19.98	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	97.0	0	BX	0	19.97	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	98.0	0	BX	0	19.94	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	99.0	0	BX	0	19.88	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	100.0	0	BX	0	19.85	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	101.0	0	BX	0	19.82	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	102.0	0	BX	0	19.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	103.0	0	BX	0	19.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	104.0	0	BX	0	19.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	105.0	0	BX	0	19.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	106.0	0	BX	0	19.76	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	107.0	0	BX	0	19.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	108.0	0	BX	0	19.71	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	109.0	0	BX	0	19.69	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	110.0	0	BX	0	19.67	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	111.0	0	BX	0	19.64	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	112.0	0	BX	0	19.63	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	113.0	0	BX	0	19.61	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	114.0	0	BX	0	19.60	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	115.0	0	BX	0	19.59	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	116.0	0	BX	0	19.55	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	117.0	0	BX	0	19.53	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	118.0	0	BX	0	19.52	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	119.0	0	BX	0	19.49	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	120.0	0	BX	0	19.49	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	121.0	0	BX	0	19.49	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	122.0	0	BX	0	19.45	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	123.0	0	BX	0	19.44	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	124.0	0	BX	0	19.42	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	125.0	0	BX	0	19.41	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	126.0	0	BX	0	19.40	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	127.0	0	BX	0	19.35	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	128.0	0	BX	0	19.32	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	129.0	0	BX	0	19.31	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	130.0	0	BX	0	19.29	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	131.0	0	BX	0	19.28	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	132.0	0	BX	0	19.28	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	133.0	0	BX	0	19.27	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	134.0	0	BX	0	19.26	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	135.0	0	BX	0	19.25	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	136.0	0	BX	0	19.25	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	137.0	0	BX	0	19.23	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	138.0	0	BX	0	19.23	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	139.0	0	BX	0	19.23	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	140.0	0	BX	0	19.22	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	141.0	0	BX	0	19.20	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	142.0	0	BX	0	19.19	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	143.0	0	BX	0	19.17	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	144.0	0	BX	0	19.17	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	145.0	0	BX	0	19.16	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	146.0	0	BX	0	19.14	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	147.0	0	BX	0	19.13	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	148.0	0	BX	0	19.13	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	149.0	0	BX	0	19.13	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	150.0	0	BX	0	19.11	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	151.0	0	BX	0	19.11	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	152.0	0	BX	0	19.11	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	153.0	0	BX	0	19.10	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	154.0	0	BX	0	19.10	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	155.0	0	BX	0	19.10	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	156.0	0	BX	0	19.08	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	157.0	0	BX	0	19.08	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	158.0	0	BX	0	19.07	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	159.0	0	BX	0	19.07	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	160.0	0	BX	0	19.07	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	161.0	0	BX	0	19.07	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	162.0	0	BX	0	19.05	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	163.0	0	BX	0	19.05	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	164.0	0	BX	0	19.05	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	165.0	0	BX	0	19.04	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	166.0	0	BX	0	19.01	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	167.0	0	BX	0	19.01	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	168.0	0	BX	0	19.01	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	169.0	0	BX	0	19.01	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	170.0	0	BX	0	18.99	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	171.0	0	BX	0	18.99	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	172.0	0	BX	0	18.98	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	173.0	0	BX	0	18.97	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	174.0	0	BX	0	18.96	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	175.0	0	BX	0	18.95	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	176.0	0	BX	0	18.93	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	177.0	0	BX	0	18.92	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	178.0	0	BX	0	18.92	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	179.0	0	BX	0	18.90	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	180.0	0	BX	0	18.90	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	181.0	0	BX	0	18.90	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	182.0	0	BX	0	18.90	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	183.0	0	BX	0	18.89	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	184.0	0	BX	0	18.89	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	185.0	0	BX	0	18.87	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	186.0	0	BX	0	18.87	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	187.0	0	BX	0	18.87	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	188.0	0	BX	0	18.87	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	189.0	0	BX	0	18.87	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	190.0	0	BX	0	18.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	191.0	0	BX	0	18.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	192.0	0	BX	0	18.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	193.0	0	BX	0	18.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	194.0	0	BX	0	18.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	195.0	0	BX	0	18.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	196.0	0	BX	0	18.84	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	197.0	0	BX	0	18.83	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	198.0	0	BX	0	18.83	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	199.0	0	BX	0	18.83	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	200.0	0	BX	0	18.83	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	201.0	0	BX	0	18.82	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	202.0	0	BX	0	18.81	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	203.0	0	BX	0	18.81	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	204.0	0	BX	0	18.81	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	205.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	206.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	207.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	208.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	209.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	210.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	211.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	212.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	213.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	214.0	0	BX	0	18.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	215.0	0	BX	0	18.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	216.0	0	BX	0	18.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	217.0	0	BX	0	18.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	218.0	0	BX	0	18.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	219.0	0	BX	0	18.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	220.0	0	BX	0	18.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	221.0	0	BX	0	18.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	222.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	223.0	0	BX	0	18.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	224.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	225.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	226.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	227.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	228.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	229.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	230.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	231.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	232.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	233.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	234.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	235.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	236.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	237.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	238.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	239.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	240.0	0	BX	0	18.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	241.0	0	BX	0	18.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	242.0	0	BX	0	18.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	243.0	0	BX	0	18.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	244.0	0	BX	0	18.76	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	245.0	0	BX	0	18.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	246.0	0	BX	0	18.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	247.0	0	BX	0	18.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	248.0	0	BX	0	18.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	249.0	0	BX	0	18.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	250.0	0	BX	0	18.74	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	251.0	0	BX	0	18.74	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	252.0	0	BX	0	18.74	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	253.0	0	BX	0	18.74	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	254.0	0	BX	0	18.72	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	255.0	0	BX	0	18.72	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	256.0	0	BX	0	18.72	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	257.0	0	BX	0	18.71	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	258.0	0	BX	0	18.71	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	259.0	0	BX	0	18.71	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	260.0	0	BX	0	18.69	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	261.0	0	BX	0	18.69	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	262.0	0	BX	0	18.69	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	263.0	0	BX	0	18.67	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	264.0	0	BX	0	18.67	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	265.0	0	BX	0	18.67	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	266.0	0	BX	0	18.67	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	267.0	0	BX	0	18.66	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	268.0	0	BX	0	18.65	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	269.0	0	BX	0	18.65	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	270.0	0	BX	0	18.65	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	271.0	0	BX	0	18.65	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	272.0	0	BX	0	18.65	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	273.0	0	BX	0	18.64	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	274.0	0	BX	0	18.64	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	275.0	0	BX	0	18.62	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	276.0	0	BX	0	18.62	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	277.0	0	BX	0	18.62	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	278.0	0	BX	0	18.62	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	279.0	0	BX	0	18.62	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	280.0	0	BX	0	18.61	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	281.0	0	BX	0	18.61	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	282.0	0	BX	0	18.59	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	283.0	0	BX	0	18.59	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	284.0	0	BX	0	18.59	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	285.0	0	BX	0	18.58	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	286.0	0	BX	0	18.56	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	287.0	0	BX	0	18.56	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	288.0	0	BX	0	18.55	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	289.0	0	BX	0	18.55	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	290.0	0	BX	0	18.53	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	291.0	0	BX	0	18.53	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	292.0	0	BX	0	18.52	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	293.0	0	BX	0	18.49	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	294.0	0	BX	0	18.49	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	295.0	0	BX	0	18.48	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	296.0	0	BX	0	18.46	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	297.0	0	BX	0	18.45	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	298.0	0	BX	0	18.43	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	299.0	0	BX	0	18.42	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	300.0	0	BX	0	18.40	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	301.0	0	BX	0	18.40	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	302.0	0	BX	0	18.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	303.0	0	BX	0	18.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	304.0	0	BX	0	18.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	305.0	0	BX	0	18.36	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	306.0	0	BX	0	18.33	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	307.0	0	BX	0	18.32	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	308.0	0	BX	0	18.30	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	309.0	0	BX	0	18.30	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	310.0	0	BX	0	18.29	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	311.0	0	BX	0	18.29	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	312.0	0	BX	0	18.29	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	313.0	0	BX	0	18.27	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	314.0	0	BX	0	18.27	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	315.0	0	BX	0	18.26	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	316.0	0	BX	0	18.24	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	317.0	0	BX	0	18.22	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	318.0	0	BX	0	18.19	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	319.0	0	BX	0	18.14	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	320.0	0	BX	0	18.12	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	321.0	0	BX	0	18.12	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	322.0	0	BX	0	18.10	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	323.0	0	BX	0	18.09	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	324.0	0	BX	0	18.10	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	325.0	0	BX	0	18.09	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	326.0	0	BX	0	18.08	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	327.0	0	BX	0	18.06	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	328.0	0	BX	0	18.04	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	329.0	0	BX	0	18.03	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	330.0	0	BX	0	18.02	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	331.0	0	BX	0	18.02	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	332.0	0	BX	0	18.02	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	333.0	0	BX	0	18.02	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	334.0	0	BX	0	18.02	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	335.0	0	BX	0	18.01	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	336.0	0	BX	0	18.00	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	337.0	0	BX	0	18.00	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	338.0	0	BX	0	17.96	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	339.0	0	BX	0	17.94	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	340.0	0	BX	0	17.92	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	341.0	0	BX	0	17.92	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	342.0	0	BX	0	17.90	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	343.0	0	BX	0	17.87	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	344.0	0	BX	0	17.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	345.0	0	BX	0	17.86	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	346.0	0	BX	0	17.85	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	347.0	0	BX	0	17.80	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	348.0	0	BX	0	17.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	349.0	0	BX	0	17.76	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	350.0	0	BX	0	17.76	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	351.0	0	BX	0	17.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	352.0	0	BX	0	17.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	353.0	0	BX	0	17.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	354.0	0	BX	0	17.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	355.0	0	BX	0	17.73	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	356.0	0	BX	0	17.71	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	357.0	0	BX	0	17.71	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	358.0	0	BX	0	17.69	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	359.0	0	BX	0	17.65	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	360.0	0	BX	0	17.64	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	361.0	0	BX	0	17.62	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	362.0	0	BX	0	17.61	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	363.0	0	BX	0	17.61	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	364.0	0	BX	0	17.60	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	365.0	0	BX	0	17.58	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	366.0	0	BX	0	17.55	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	367.0	0	BX	0	17.54	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	368.0	0	BX	0	17.54	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	369.0	0	BX	0	17.52	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	370.0	0	BX	0	17.47	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	371.0	0	BX	0	17.44	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	372.0	0	BX	0	17.42	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	373.0	0	BX	0	17.40	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	374.0	0	BX	0	17.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	375.0	0	BX	0	17.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	376.0	0	BX	0	17.39	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	377.0	0	BX	0	17.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	378.0	0	BX	0	17.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	379.0	0	BX	0	17.36	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	380.0	0	BX	0	17.36	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	381.0	0	BX	0	17.32	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	382.0	0	BX	0	17.29	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	383.0	0	BX	0	17.28	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	384.0	0	BX	0	17.25	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	385.0	0	BX	0	17.25	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	386.0	0	BX	0	17.23	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	387.0	0	BX	0	17.21	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	388.0	0	BX	0	17.20	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	389.0	0	BX	0	17.20	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	390.0	0	BX	0	17.18	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	391.0	0	BX	0	17.17	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	392.0	0	BX	0	17.16	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	393.0	0	BX	0	17.14	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	394.0	0	BX	0	17.13	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	395.0	0	BX	0	17.13	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	396.0	0	BX	0	17.11	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	397.0	0	BX	0	17.09	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	398.0	0	BX	0	17.07	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	399.0	0	BX	0	17.05	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	400.0	0	BX	0	17.03	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	401.0	0	BX	0	17.00	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	402.0	0	BX	0	16.98	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	403.0	0	BX	0	16.97	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	404.0	0	BX	0	16.94	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	405.0	0	BX	0	16.90	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	406.0	0	BX	0	16.89	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	407.0	0	BX	0	16.87	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	408.0	0	BX	0	16.84	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	409.0	0	BX	0	16.83	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	410.0	0	BX	0	16.82	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	411.0	0	BX	0	16.81	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	412.0	0	BX	0	16.81	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	413.0	0	BX	0	16.78	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	414.0	0	BX	0	16.77	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	415.0	0	BX	0	16.75	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	416.0	0	BX	0	16.73	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	417.0	0	BX	0	16.71	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	418.0	0	BX	0	16.71	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	419.0	0	BX	0	16.69	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	420.0	0	BX	0	16.69	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	421.0	0	BX	0	16.68	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	422.0	0	BX	0	16.67	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	423.0	0	BX	0	16.65	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	424.0	0	BX	0	16.63	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	425.0	0	BX	0	16.62	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	426.0	0	BX	0	16.61	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	427.0	0	BX	0	16.59	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	428.0	0	BX	0	16.58	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	429.0	0	BX	0	16.58	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	430.0	0	BX	0	16.57	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	431.0	0	BX	0	16.54	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	432.0	0	BX	0	16.52	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	433.0	0	BX	0	16.52	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	434.0	0	BX	0	16.52	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	435.0	0	BX	0	16.51	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	436.0	0	BX	0	16.50	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	437.0	0	BX	0	16.50	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	438.0	0	BX	0	16.50	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	439.0	0	BX	0	16.49	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	440.0	0	BX	0	16.48	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	441.0	0	BX	0	16.46	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	442.0	0	BX	0	16.44	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	443.0	0	BX	0	16.42	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	444.0	0	BX	0	16.40	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	445.0	0	BX	0	16.37	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	446.0	0	BX	0	16.36	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	447.0	0	BX	0	16.36	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	448.0	0	BX	0	16.36	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	449.0	0	BX	0	16.36	0
JFDG___19922441	006	C	09/28/1992	06:10	135.2500	32.2500	0	450.0	0	BX	0	16.35	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	0.0	0	SC	0	24.608	0	34.757	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1.0	0	SC	0	24.520	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	2.0	0	SC	0	24.956	0	34.534	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	3.0	0	SC	0	25.011	0	34.492	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	4.0	0	SC	0	25.030	0	34.479	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	5.0	0	SC	0	25.037	0	34.475	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	6.0	0	SC	0	25.039	0	34.473	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	7.0	0	SC	0	25.042	0	34.472	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	8.0	0	SC	0	25.044	0	34.471	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	9.0	0	SC	0	25.045	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	10.0	0	SC	0	25.047	0	34.471	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	11.0	0	SC	0	25.046	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	12.0	0	SC	0	25.046	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	13.0	0	SC	0	25.047	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	14.0	0	SC	0	25.047	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	15.0	0	SC	0	25.047	0	34.471	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	16.0	0	SC	0	25.049	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	17.0	0	SC	0	25.049	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	18.0	0	SC	0	25.049	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	19.0	0	SC	0	25.047	0	34.468	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	20.0	0	SC	0	25.046	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	21.0	0	SC	0	25.045	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	22.0	0	SC	0	25.045	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	23.0	0	SC	0	25.041	0	34.468	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	24.0	0	SC	0	25.040	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	25.0	0	SC	0	25.038	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	26.0	0	SC	0	25.042	0	34.476	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	27.0	0	SC	0	25.049	0	34.471	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	28.0	0	SC	0	25.049	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	29.0	0	SC	0	25.047	0	34.468	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	30.0	0	SC	0	25.045	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	31.0	0	SC	0	25.044	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	32.0	0	SC	0	25.034	0	34.463	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	33.0	0	SC	0	25.027	0	34.466	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	34.0	0	SC	0	25.025	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	35.0	0	SC	0	25.024	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	36.0	0	SC	0	25.023	0	34.468	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	37.0	0	SC	0	25.022	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	38.0	0	SC	0	25.021	0	34.468	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	39.0	0	SC	0	25.021	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	40.0	0	SC	0	25.019	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	41.0	0	SC	0	25.018	0	34.466	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	42.0	0	SC	0	25.016	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	43.0	0	SC	0	25.015	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	44.0	0	SC	0	25.014	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	45.0	0	SC	0	25.010	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	46.0	0	SC	0	25.008	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	47.0	0	SC	0	25.005	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	48.0	0	SC	0	24.997	0	34.466	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	49.0	0	SC	0	24.986	0	34.467	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	50.0	0	SC	0	24.955	0	34.458	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	51.0	0	SC	0	24.834	0	34.429	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	52.0	0	SC	0	24.415	0	34.356	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	53.0	0	SC	0	24.124	0	34.362	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	54.0	0	SC	0	23.917	0	34.428	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	55.0	0	SC	0	23.665	0	34.468	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	56.0	0	SC	0	23.531	0	34.545	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	57.0	0	SC	0	23.206	0	34.515	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	58.0	0	SC	0	22.910	0	34.528	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	59.0	0	SC	0	22.624	0	34.553	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	60.0	0	SC	0	22.425	0	34.606	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	61.0	0	SC	0	22.301	0	34.620	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	62.0	0	SC	0	22.163	0	34.616	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	63.0	0	SC	0	22.061	0	34.640	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	64.0	0	SC	0	21.996	0	34.651	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	65.0	0	SC	0	21.943	0	34.660	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	66.0	0	SC	0	21.885	0	34.666	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	67.0	0	SC	0	21.829	0	34.663	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	68.0	0	SC	0	21.744	0	34.667	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	69.0	0	SC	0	21.618	0	34.663	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	70.0	0	SC	0	21.481	0	34.675	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	71.0	0	SC	0	21.359	0	34.657	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	72.0	0	SC	0	21.213	0	34.652	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	73.0	0	SC	0	20.991	0	34.638	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	74.0	0	SC	0	20.771	0	34.644	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	75.0	0	SC	0	20.503	0	34.709	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	76.0	0	SC	0	20.331	0	34.719	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	77.0	0	SC	0	20.191	0	34.716	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	78.0	0	SC	0	20.042	0	34.725	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	79.0	0	SC	0	19.937	0	34.733	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	80.0	0	SC	0	19.801	0	34.756	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	81.0	0	SC	0	19.742	0	34.776	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	82.0	0	SC	0	19.684	0	34.772	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	83.0	0	SC	0	19.633	0	34.776	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	84.0	0	SC	0	19.605	0	34.777	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	85.0	0	SC	0	19.581	0	34.784	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	86.0	0	SC	0	19.567	0	34.790	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	87.0	0	SC	0	19.549	0	34.790	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	88.0	0	SC	0	19.533	0	34.788	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	89.0	0	SC	0	19.503	0	34.786	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	90.0	0	SC	0	19.474	0	34.792	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	91.0	0	SC	0	19.444	0	34.796	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	92.0	0	SC	0	19.419	0	34.794	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	93.0	0	SC	0	19.379	0	34.793	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	94.0	0	SC	0	19.277	0	34.779	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	95.0	0	SC	0	19.233	0	34.799	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	96.0	0	SC	0	19.205	0	34.806	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	97.0	0	SC	0	19.181	0	34.806	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	98.0	0	SC	0	19.151	0	34.804	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	99.0	0	SC	0	19.120	0	34.803	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	100.0	0	SC	0	19.098	0	34.803	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	101.0	0	SC	0	19.050	0	34.801	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	102.0	0	SC	0	19.022	0	34.811	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	103.0	0	SC	0	19.008	0	34.817	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	104.0	0	SC	0	19.001	0	34.821	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	105.0	0	SC	0	18.994	0	34.824	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	106.0	0	SC	0	18.989	0	34.825	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	107.0	0	SC	0	18.983	0	34.825	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	108.0	0	SC	0	18.975	0	34.825	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	109.0	0	SC	0	18.967	0	34.822	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	110.0	0	SC	0	18.946	0	34.822	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	111.0	0	SC	0	18.937	0	34.825	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	112.0	0	SC	0	18.930	0	34.828	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	113.0	0	SC	0	18.923	0	34.829	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	114.0	0	SC	0	18.917	0	34.830	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	115.0	0	SC	0	18.909	0	34.828	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	116.0	0	SC	0	18.883	0	34.824	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	117.0	0	SC	0	18.862	0	34.826	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	118.0	0	SC	0	18.850	0	34.829	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	119.0	0	SC	0	18.839	0	34.831	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	120.0	0	SC	0	18.831	0	34.833	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	121.0	0	SC	0	18.829	0	34.835	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	122.0	0	SC	0	18.826	0	34.835	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	123.0	0	SC	0	18.824	0	34.835	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	124.0	0	SC	0	18.822	0	34.835	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	125.0	0	SC	0	18.814	0	34.833	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	126.0	0	SC	0	18.810	0	34.834	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	127.0	0	SC	0	18.805	0	34.834	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	128.0	0	SC	0	18.800	0	34.834	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	129.0	0	SC	0	18.792	0	34.832	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	130.0	0	SC	0	18.779	0	34.832	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	131.0	0	SC	0	18.771	0	34.834	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	132.0	0	SC	0	18.758	0	34.832	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	133.0	0	SC	0	18.747	0	34.834	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	134.0	0	SC	0	18.740	0	34.836	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	135.0	0	SC	0	18.735	0	34.836	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	136.0	0	SC	0	18.731	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	137.0	0	SC	0	18.730	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	138.0	0	SC	0	18.726	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	139.0	0	SC	0	18.720	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	140.0	0	SC	0	18.715	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	141.0	0	SC	0	18.711	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	142.0	0	SC	0	18.708	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	143.0	0	SC	0	18.706	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	144.0	0	SC	0	18.702	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	145.0	0	SC	0	18.699	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	146.0	0	SC	0	18.695	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	147.0	0	SC	0	18.691	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	148.0	0	SC	0	18.687	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	149.0	0	SC	0	18.683	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	150.0	0	SC	0	18.679	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	151.0	0	SC	0	18.673	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	152.0	0	SC	0	18.670	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	153.0	0	SC	0	18.670	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	154.0	0	SC	0	18.669	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	155.0	0	SC	0	18.668	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	156.0	0	SC	0	18.667	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	157.0	0	SC	0	18.660	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	158.0	0	SC	0	18.657	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	159.0	0	SC	0	18.656	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	160.0	0	SC	0	18.656	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	161.0	0	SC	0	18.654	0	34.843	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	162.0	0	SC	0	18.653	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	163.0	0	SC	0	18.652	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	164.0	0	SC	0	18.652	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	165.0	0	SC	0	18.651	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	166.0	0	SC	0	18.650	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	167.0	0	SC	0	18.650	0	34.843	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	168.0	0	SC	0	18.650	0	34.843	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	169.0	0	SC	0	18.650	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	170.0	0	SC	0	18.649	0	34.843	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	171.0	0	SC	0	18.648	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	172.0	0	SC	0	18.647	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	173.0	0	SC	0	18.644	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	174.0	0	SC	0	18.643	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	175.0	0	SC	0	18.642	0	34.843	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	176.0	0	SC	0	18.641	0	34.843	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	177.0	0	SC	0	18.641	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	178.0	0	SC	0	18.641	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	179.0	0	SC	0	18.640	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	180.0	0	SC	0	18.638	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	181.0	0	SC	0	18.637	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	182.0	0	SC	0	18.636	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	183.0	0	SC	0	18.634	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	184.0	0	SC	0	18.633	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	185.0	0	SC	0	18.632	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	186.0	0	SC	0	18.631	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	187.0	0	SC	0	18.630	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	188.0	0	SC	0	18.630	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	189.0	0	SC	0	18.628	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	190.0	0	SC	0	18.627	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	191.0	0	SC	0	18.627	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	192.0	0	SC	0	18.625	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	193.0	0	SC	0	18.625	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	194.0	0	SC	0	18.624	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	195.0	0	SC	0	18.623	0	34.843	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	196.0	0	SC	0	18.623	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	197.0	0	SC	0	18.623	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	198.0	0	SC	0	18.623	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	199.0	0	SC	0	18.623	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	200.0	0	SC	0	18.621	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	201.0	0	SC	0	18.620	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	202.0	0	SC	0	18.619	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	203.0	0	SC	0	18.619	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	204.0	0	SC	0	18.618	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	205.0	0	SC	0	18.617	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	206.0	0	SC	0	18.617	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	207.0	0	SC	0	18.617	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	208.0	0	SC	0	18.617	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	209.0	0	SC	0	18.617	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	210.0	0	SC	0	18.616	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	211.0	0	SC	0	18.616	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	212.0	0	SC	0	18.615	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	213.0	0	SC	0	18.615	0	34.842	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	214.0	0	SC	0	18.614	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	215.0	0	SC	0	18.612	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	216.0	0	SC	0	18.611	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	217.0	0	SC	0	18.610	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	218.0	0	SC	0	18.609	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	219.0	0	SC	0	18.608	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	220.0	0	SC	0	18.607	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	221.0	0	SC	0	18.606	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	222.0	0	SC	0	18.606	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	223.0	0	SC	0	18.605	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	224.0	0	SC	0	18.605	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	225.0	0	SC	0	18.606	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	226.0	0	SC	0	18.605	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	227.0	0	SC	0	18.606	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	228.0	0	SC	0	18.606	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	229.0	0	SC	0	18.605	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	230.0	0	SC	0	18.604	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	231.0	0	SC	0	18.604	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	232.0	0	SC	0	18.604	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	233.0	0	SC	0	18.605	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	234.0	0	SC	0	18.605	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	235.0	0	SC	0	18.605	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	236.0	0	SC	0	18.605	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	237.0	0	SC	0	18.604	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	238.0	0	SC	0	18.604	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	239.0	0	SC	0	18.604	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	240.0	0	SC	0	18.603	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	241.0	0	SC	0	18.603	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	242.0	0	SC	0	18.602	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	243.0	0	SC	0	18.602	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	244.0	0	SC	0	18.601	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	245.0	0	SC	0	18.601	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	246.0	0	SC	0	18.601	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	247.0	0	SC	0	18.601	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	248.0	0	SC	0	18.601	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	249.0	0	SC	0	18.600	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	250.0	0	SC	0	18.600	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	251.0	0	SC	0	18.600	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	252.0	0	SC	0	18.600	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	253.0	0	SC	0	18.599	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	254.0	0	SC	0	18.599	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	255.0	0	SC	0	18.599	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	256.0	0	SC	0	18.599	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	257.0	0	SC	0	18.599	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	258.0	0	SC	0	18.599	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	259.0	0	SC	0	18.599	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	260.0	0	SC	0	18.599	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	261.0	0	SC	0	18.598	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	262.0	0	SC	0	18.598	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	263.0	0	SC	0	18.598	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	264.0	0	SC	0	18.598	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	265.0	0	SC	0	18.598	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	266.0	0	SC	0	18.597	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	267.0	0	SC	0	18.597	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	268.0	0	SC	0	18.597	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	269.0	0	SC	0	18.597	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	270.0	0	SC	0	18.597	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	271.0	0	SC	0	18.597	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	272.0	0	SC	0	18.597	0	34.841	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	273.0	0	SC	0	18.597	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	274.0	0	SC	0	18.597	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	275.0	0	SC	0	18.597	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	276.0	0	SC	0	18.597	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	277.0	0	SC	0	18.597	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	278.0	0	SC	0	18.596	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	279.0	0	SC	0	18.596	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	280.0	0	SC	0	18.596	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	281.0	0	SC	0	18.596	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	282.0	0	SC	0	18.595	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	283.0	0	SC	0	18.595	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	284.0	0	SC	0	18.595	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	285.0	0	SC	0	18.594	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	286.0	0	SC	0	18.593	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	287.0	0	SC	0	18.592	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	288.0	0	SC	0	18.591	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	289.0	0	SC	0	18.591	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	290.0	0	SC	0	18.590	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	291.0	0	SC	0	18.590	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	292.0	0	SC	0	18.590	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	293.0	0	SC	0	18.590	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	294.0	0	SC	0	18.589	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	295.0	0	SC	0	18.589	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	296.0	0	SC	0	18.589	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	297.0	0	SC	0	18.589	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	298.0	0	SC	0	18.588	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	299.0	0	SC	0	18.587	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	300.0	0	SC	0	18.586	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	301.0	0	SC	0	18.586	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	302.0	0	SC	0	18.585	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	303.0	0	SC	0	18.584	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	304.0	0	SC	0	18.584	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	305.0	0	SC	0	18.584	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	306.0	0	SC	0	18.583	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	307.0	0	SC	0	18.583	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	308.0	0	SC	0	18.583	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	309.0	0	SC	0	18.582	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	310.0	0	SC	0	18.581	0	34.840	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	311.0	0	SC	0	18.580	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	312.0	0	SC	0	18.576	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	313.0	0	SC	0	18.574	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	314.0	0	SC	0	18.572	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	315.0	0	SC	0	18.572	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	316.0	0	SC	0	18.571	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	317.0	0	SC	0	18.568	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	318.0	0	SC	0	18.564	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	319.0	0	SC	0	18.560	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	320.0	0	SC	0	18.555	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	321.0	0	SC	0	18.551	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	322.0	0	SC	0	18.546	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	323.0	0	SC	0	18.541	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	324.0	0	SC	0	18.539	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	325.0	0	SC	0	18.538	0	34.839	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	326.0	0	SC	0	18.536	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	327.0	0	SC	0	18.534	0	34.838	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	328.0	0	SC	0	18.531	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	329.0	0	SC	0	18.528	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	330.0	0	SC	0	18.524	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	331.0	0	SC	0	18.516	0	34.833	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	332.0	0	SC	0	18.504	0	34.833	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	333.0	0	SC	0	18.495	0	34.835	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	334.0	0	SC	0	18.491	0	34.836	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	335.0	0	SC	0	18.488	0	34.837	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	336.0	0	SC	0	18.484	0	34.834	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	337.0	0	SC	0	18.477	0	34.834	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	338.0	0	SC	0	18.469	0	34.831	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	339.0	0	SC	0	18.449	0	34.828	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	340.0	0	SC	0	18.434	0	34.830	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	341.0	0	SC	0	18.426	0	34.833	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	342.0	0	SC	0	18.417	0	34.832	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	343.0	0	SC	0	18.408	0	34.831	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	344.0	0	SC	0	18.395	0	34.829	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	345.0	0	SC	0	18.381	0	34.827	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	346.0	0	SC	0	18.367	0	34.826	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	347.0	0	SC	0	18.353	0	34.826	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	348.0	0	SC	0	18.338	0	34.826	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	349.0	0	SC	0	18.323	0	34.824	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	350.0	0	SC	0	18.313	0	34.826	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	351.0	0	SC	0	18.301	0	34.827	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	352.0	0	SC	0	18.283	0	34.825	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	353.0	0	SC	0	18.266	0	34.823	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	354.0	0	SC	0	18.250	0	34.822	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	355.0	0	SC	0	18.232	0	34.819	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	356.0	0	SC	0	18.219	0	34.818	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	357.0	0	SC	0	18.197	0	34.814	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	358.0	0	SC	0	18.173	0	34.814	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	359.0	0	SC	0	18.155	0	34.819	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	360.0	0	SC	0	18.146	0	34.821	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	361.0	0	SC	0	18.128	0	34.816	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	362.0	0	SC	0	18.106	0	34.815	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	363.0	0	SC	0	18.098	0	34.819	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	364.0	0	SC	0	18.095	0	34.821	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	365.0	0	SC	0	18.094	0	34.822	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	366.0	0	SC	0	18.094	0	34.822	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	367.0	0	SC	0	18.093	0	34.821	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	368.0	0	SC	0	18.061	0	34.806	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	369.0	0	SC	0	18.025	0	34.810	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	370.0	0	SC	0	18.008	0	34.810	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	371.0	0	SC	0	17.997	0	34.812	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	372.0	0	SC	0	17.989	0	34.813	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	373.0	0	SC	0	17.978	0	34.811	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	374.0	0	SC	0	17.946	0	34.801	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	375.0	0	SC	0	17.922	0	34.803	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	376.0	0	SC	0	17.892	0	34.803	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	377.0	0	SC	0	17.854	0	34.799	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	378.0	0	SC	0	17.819	0	34.800	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	379.0	0	SC	0	17.786	0	34.796	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	380.0	0	SC	0	17.746	0	34.789	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	381.0	0	SC	0	17.722	0	34.795	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	382.0	0	SC	0	17.693	0	34.790	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	383.0	0	SC	0	17.663	0	34.789	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	384.0	0	SC	0	17.634	0	34.792	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	385.0	0	SC	0	17.618	0	34.796	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	386.0	0	SC	0	17.614	0	34.799	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	387.0	0	SC	0	17.609	0	34.798	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	388.0	0	SC	0	17.589	0	34.788	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	389.0	0	SC	0	17.543	0	34.779	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	390.0	0	SC	0	17.509	0	34.782	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	391.0	0	SC	0	17.483	0	34.789	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	392.0	0	SC	0	17.457	0	34.785	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	393.0	0	SC	0	17.440	0	34.788	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	394.0	0	SC	0	17.432	0	34.789	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	395.0	0	SC	0	17.424	0	34.789	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	396.0	0	SC	0	17.393	0	34.773	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	397.0	0	SC	0	17.359	0	34.776	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	398.0	0	SC	0	17.344	0	34.783	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	399.0	0	SC	0	17.329	0	34.783	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	400.0	0	SC	0	17.314	0	34.783	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	401.0	0	SC	0	17.298	0	34.781	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	402.0	0	SC	0	17.271	0	34.776	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	403.0	0	SC	0	17.246	0	34.777	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	404.0	0	SC	0	17.228	0	34.775	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	405.0	0	SC	0	17.215	0	34.779	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	406.0	0	SC	0	17.205	0	34.780	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	407.0	0	SC	0	17.200	0	34.782	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	408.0	0	SC	0	17.192	0	34.778	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	409.0	0	SC	0	17.169	0	34.773	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	410.0	0	SC	0	17.146	0	34.776	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	411.0	0	SC	0	17.138	0	34.779	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	412.0	0	SC	0	17.133	0	34.778	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	413.0	0	SC	0	17.124	0	34.778	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	414.0	0	SC	0	17.119	0	34.777	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	415.0	0	SC	0	17.114	0	34.777	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	416.0	0	SC	0	17.102	0	34.775	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	417.0	0	SC	0	17.094	0	34.775	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	418.0	0	SC	0	17.086	0	34.776	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	419.0	0	SC	0	17.079	0	34.775	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	420.0	0	SC	0	17.060	0	34.769	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	421.0	0	SC	0	17.040	0	34.767	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	422.0	0	SC	0	17.025	0	34.768	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	423.0	0	SC	0	17.013	0	34.771	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	424.0	0	SC	0	17.006	0	34.773	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	425.0	0	SC	0	17.003	0	34.774	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	426.0	0	SC	0	17.002	0	34.774	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	427.0	0	SC	0	17.000	0	34.773	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	428.0	0	SC	0	16.996	0	34.774	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	429.0	0	SC	0	16.991	0	34.771	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	430.0	0	SC	0	16.976	0	34.769	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	431.0	0	SC	0	16.970	0	34.770	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	432.0	0	SC	0	16.968	0	34.771	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	433.0	0	SC	0	16.966	0	34.773	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	434.0	0	SC	0	16.965	0	34.772	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	435.0	0	SC	0	16.960	0	34.771	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	436.0	0	SC	0	16.956	0	34.769	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	437.0	0	SC	0	16.948	0	34.769	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	438.0	0	SC	0	16.941	0	34.769	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	439.0	0	SC	0	16.935	0	34.769	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	440.0	0	SC	0	16.932	0	34.771	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	441.0	0	SC	0	16.931	0	34.771	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	442.0	0	SC	0	16.929	0	34.771	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	443.0	0	SC	0	16.924	0	34.769	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	444.0	0	SC	0	16.907	0	34.760	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	445.0	0	SC	0	16.895	0	34.760	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	446.0	0	SC	0	16.881	0	34.760	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	447.0	0	SC	0	16.872	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	448.0	0	SC	0	16.868	0	34.766	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	449.0	0	SC	0	16.865	0	34.767	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	450.0	0	SC	0	16.861	0	34.766	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	451.0	0	SC	0	16.858	0	34.766	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	452.0	0	SC	0	16.853	0	34.766	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	453.0	0	SC	0	16.848	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	454.0	0	SC	0	16.841	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	455.0	0	SC	0	16.838	0	34.766	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	456.0	0	SC	0	16.836	0	34.766	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	457.0	0	SC	0	16.835	0	34.766	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	458.0	0	SC	0	16.835	0	34.765	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	459.0	0	SC	0	16.835	0	34.766	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	460.0	0	SC	0	16.833	0	34.765	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	461.0	0	SC	0	16.825	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	462.0	0	SC	0	16.816	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	463.0	0	SC	0	16.814	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	464.0	0	SC	0	16.811	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	465.0	0	SC	0	16.810	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	466.0	0	SC	0	16.809	0	34.765	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	467.0	0	SC	0	16.808	0	34.765	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	468.0	0	SC	0	16.805	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	469.0	0	SC	0	16.799	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	470.0	0	SC	0	16.796	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	471.0	0	SC	0	16.794	0	34.765	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	472.0	0	SC	0	16.794	0	34.765	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	473.0	0	SC	0	16.791	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	474.0	0	SC	0	16.786	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	475.0	0	SC	0	16.782	0	34.762	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	476.0	0	SC	0	16.778	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	477.0	0	SC	0	16.776	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	478.0	0	SC	0	16.775	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	479.0	0	SC	0	16.773	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	480.0	0	SC	0	16.774	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	481.0	0	SC	0	16.772	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	482.0	0	SC	0	16.770	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	483.0	0	SC	0	16.768	0	34.765	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	484.0	0	SC	0	16.766	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	485.0	0	SC	0	16.764	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	486.0	0	SC	0	16.763	0	34.762	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	487.0	0	SC	0	16.756	0	34.762	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	488.0	0	SC	0	16.754	0	34.762	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	489.0	0	SC	0	16.751	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	490.0	0	SC	0	16.749	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	491.0	0	SC	0	16.745	0	34.762	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	492.0	0	SC	0	16.741	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	493.0	0	SC	0	16.740	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	494.0	0	SC	0	16.739	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	495.0	0	SC	0	16.737	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	496.0	0	SC	0	16.737	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	497.0	0	SC	0	16.736	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	498.0	0	SC	0	16.735	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	499.0	0	SC	0	16.735	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	500.0	0	SC	0	16.731	0	34.762	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	501.0	0	SC	0	16.728	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	502.0	0	SC	0	16.725	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	503.0	0	SC	0	16.723	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	504.0	0	SC	0	16.722	0	34.764	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	505.0	0	SC	0	16.720	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	506.0	0	SC	0	16.717	0	34.763	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	507.0	0	SC	0	16.709	0	34.761	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	508.0	0	SC	0	16.702	0	34.759	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	509.0	0	SC	0	16.691	0	34.761	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	510.0	0	SC	0	16.685	0	34.762	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	511.0	0	SC	0	16.674	0	34.758	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	512.0	0	SC	0	16.665	0	34.758	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	513.0	0	SC	0	16.661	0	34.760	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	514.0	0	SC	0	16.658	0	34.761	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	515.0	0	SC	0	16.656	0	34.761	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	516.0	0	SC	0	16.653	0	34.760	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	517.0	0	SC	0	16.650	0	34.761	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	518.0	0	SC	0	16.643	0	34.759	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	519.0	0	SC	0	16.634	0	34.756	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	520.0	0	SC	0	16.629	0	34.759	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	521.0	0	SC	0	16.627	0	34.759	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	522.0	0	SC	0	16.625	0	34.760	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	523.0	0	SC	0	16.623	0	34.758	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	524.0	0	SC	0	16.612	0	34.754	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	525.0	0	SC	0	16.605	0	34.755	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	526.0	0	SC	0	16.598	0	34.753	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	527.0	0	SC	0	16.591	0	34.754	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	528.0	0	SC	0	16.586	0	34.756	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	529.0	0	SC	0	16.582	0	34.756	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	530.0	0	SC	0	16.580	0	34.756	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	531.0	0	SC	0	16.579	0	34.757	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	532.0	0	SC	0	16.579	0	34.756	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	533.0	0	SC	0	16.568	0	34.748	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	534.0	0	SC	0	16.554	0	34.746	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	535.0	0	SC	0	16.545	0	34.748	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	536.0	0	SC	0	16.532	0	34.746	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	537.0	0	SC	0	16.522	0	34.747	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	538.0	0	SC	0	16.519	0	34.750	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	539.0	0	SC	0	16.517	0	34.751	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	540.0	0	SC	0	16.515	0	34.748	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	541.0	0	SC	0	16.498	0	34.742	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	542.0	0	SC	0	16.485	0	34.743	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	543.0	0	SC	0	16.474	0	34.740	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	544.0	0	SC	0	16.465	0	34.742	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	545.0	0	SC	0	16.456	0	34.741	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	546.0	0	SC	0	16.447	0	34.741	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	547.0	0	SC	0	16.437	0	34.739	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	548.0	0	SC	0	16.427	0	34.739	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	549.0	0	SC	0	16.423	0	34.739	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	550.0	0	SC	0	16.420	0	34.740	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	551.0	0	SC	0	16.411	0	34.737	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	552.0	0	SC	0	16.382	0	34.722	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	553.0	0	SC	0	16.340	0	34.711	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	554.0	0	SC	0	16.308	0	34.719	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	555.0	0	SC	0	16.287	0	34.718	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	556.0	0	SC	0	16.276	0	34.720	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	557.0	0	SC	0	16.268	0	34.720	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	558.0	0	SC	0	16.252	0	34.715	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	559.0	0	SC	0	16.155	0	34.676	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	560.0	0	SC	0	16.081	0	34.669	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	561.0	0	SC	0	16.015	0	34.673	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	562.0	0	SC	0	15.961	0	34.679	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	563.0	0	SC	0	15.926	0	34.680	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	564.0	0	SC	0	15.905	0	34.674	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	565.0	0	SC	0	15.865	0	34.678	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	566.0	0	SC	0	15.857	0	34.684	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	567.0	0	SC	0	15.841	0	34.672	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	568.0	0	SC	0	15.780	0	34.655	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	569.0	0	SC	0	15.744	0	34.651	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	570.0	0	SC	0	15.695	0	34.644	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	571.0	0	SC	0	15.669	0	34.651	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	572.0	0	SC	0	15.656	0	34.657	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	573.0	0	SC	0	15.640	0	34.658	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	574.0	0	SC	0	15.590	0	34.641	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	575.0	0	SC	0	15.562	0	34.644	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	576.0	0	SC	0	15.540	0	34.643	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	577.0	0	SC	0	15.501	0	34.637	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	578.0	0	SC	0	15.458	0	34.630	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	579.0	0	SC	0	15.436	0	34.630	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	580.0	0	SC	0	15.396	0	34.627	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	581.0	0	SC	0	15.351	0	34.623	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	582.0	0	SC	0	15.335	0	34.635	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	583.0	0	SC	0	15.310	0	34.631	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	584.0	0	SC	0	15.289	0	34.635	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	585.0	0	SC	0	15.284	0	34.637	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	586.0	0	SC	0	15.270	0	34.631	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	587.0	0	SC	0	15.236	0	34.621	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	588.0	0	SC	0	15.217	0	34.618	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	589.0	0	SC	0	15.192	0	34.615	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	590.0	0	SC	0	15.113	0	34.594	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	591.0	0	SC	0	15.039	0	34.579	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	592.0	0	SC	0	14.970	0	34.582	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	593.0	0	SC	0	14.921	0	34.587	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	594.0	0	SC	0	14.831	0	34.570	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	595.0	0	SC	0	14.757	0	34.560	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	596.0	0	SC	0	14.668	0	34.555	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	597.0	0	SC	0	14.587	0	34.546	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	598.0	0	SC	0	14.476	0	34.532	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	599.0	0	SC	0	14.427	0	34.552	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	600.0	0	SC	0	14.396	0	34.563	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	601.0	0	SC	0	14.375	0	34.563	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	602.0	0	SC	0	14.359	0	34.562	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	603.0	0	SC	0	14.345	0	34.555	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	604.0	0	SC	0	14.292	0	34.541	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	605.0	0	SC	0	14.251	0	34.540	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	606.0	0	SC	0	14.197	0	34.533	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	607.0	0	SC	0	14.178	0	34.543	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	608.0	0	SC	0	14.164	0	34.549	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	609.0	0	SC	0	14.150	0	34.546	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	610.0	0	SC	0	14.134	0	34.547	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	611.0	0	SC	0	14.118	0	34.544	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	612.0	0	SC	0	14.104	0	34.543	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	613.0	0	SC	0	14.078	0	34.531	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	614.0	0	SC	0	13.991	0	34.510	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	615.0	0	SC	0	13.947	0	34.519	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	616.0	0	SC	0	13.851	0	34.499	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	617.0	0	SC	0	13.814	0	34.510	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	618.0	0	SC	0	13.793	0	34.518	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	619.0	0	SC	0	13.780	0	34.523	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	620.0	0	SC	0	13.766	0	34.518	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	621.0	0	SC	0	13.738	0	34.508	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	622.0	0	SC	0	13.699	0	34.498	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	623.0	0	SC	0	13.662	0	34.496	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	624.0	0	SC	0	13.643	0	34.502	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	625.0	0	SC	0	13.630	0	34.506	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	626.0	0	SC	0	13.621	0	34.507	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	627.0	0	SC	0	13.597	0	34.496	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	628.0	0	SC	0	13.560	0	34.496	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	629.0	0	SC	0	13.540	0	34.502	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	630.0	0	SC	0	13.525	0	34.501	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	631.0	0	SC	0	13.468	0	34.475	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	632.0	0	SC	0	13.392	0	34.464	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	633.0	0	SC	0	13.348	0	34.468	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	634.0	0	SC	0	13.315	0	34.461	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	635.0	0	SC	0	13.268	0	34.463	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	636.0	0	SC	0	13.241	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	637.0	0	SC	0	13.214	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	638.0	0	SC	0	13.196	0	34.470	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	639.0	0	SC	0	13.179	0	34.469	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	640.0	0	SC	0	13.123	0	34.450	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	641.0	0	SC	0	13.039	0	34.435	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	642.0	0	SC	0	12.993	0	34.458	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	643.0	0	SC	0	12.969	0	34.459	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	644.0	0	SC	0	12.927	0	34.446	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	645.0	0	SC	0	12.882	0	34.440	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	646.0	0	SC	0	12.850	0	34.440	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	647.0	0	SC	0	12.837	0	34.447	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	648.0	0	SC	0	12.823	0	34.450	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	649.0	0	SC	0	12.814	0	34.451	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	650.0	0	SC	0	12.806	0	34.452	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	651.0	0	SC	0	12.777	0	34.438	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	652.0	0	SC	0	12.725	0	34.429	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	653.0	0	SC	0	12.689	0	34.431	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	654.0	0	SC	0	12.659	0	34.432	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	655.0	0	SC	0	12.630	0	34.432	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	656.0	0	SC	0	12.611	0	34.433	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	657.0	0	SC	0	12.607	0	34.437	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	658.0	0	SC	0	12.592	0	34.435	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	659.0	0	SC	0	12.575	0	34.435	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	660.0	0	SC	0	12.554	0	34.428	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	661.0	0	SC	0	12.530	0	34.426	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	662.0	0	SC	0	12.515	0	34.427	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	663.0	0	SC	0	12.505	0	34.429	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	664.0	0	SC	0	12.496	0	34.427	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	665.0	0	SC	0	12.469	0	34.417	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	666.0	0	SC	0	12.405	0	34.394	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	667.0	0	SC	0	12.359	0	34.403	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	668.0	0	SC	0	12.341	0	34.415	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	669.0	0	SC	0	12.325	0	34.417	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	670.0	0	SC	0	12.310	0	34.417	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	671.0	0	SC	0	12.303	0	34.418	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	672.0	0	SC	0	12.296	0	34.417	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	673.0	0	SC	0	12.260	0	34.394	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	674.0	0	SC	0	12.202	0	34.364	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	675.0	0	SC	0	12.100	0	34.364	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	676.0	0	SC	0	12.053	0	34.385	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	677.0	0	SC	0	11.995	0	34.378	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	678.0	0	SC	0	11.960	0	34.383	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	679.0	0	SC	0	11.905	0	34.363	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	680.0	0	SC	0	11.814	0	34.349	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	681.0	0	SC	0	11.765	0	34.355	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	682.0	0	SC	0	11.702	0	34.356	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	683.0	0	SC	0	11.672	0	34.364	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	684.0	0	SC	0	11.647	0	34.364	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	685.0	0	SC	0	11.604	0	34.355	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	686.0	0	SC	0	11.574	0	34.361	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	687.0	0	SC	0	11.556	0	34.365	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	688.0	0	SC	0	11.538	0	34.366	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	689.0	0	SC	0	11.517	0	34.358	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	690.0	0	SC	0	11.459	0	34.335	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	691.0	0	SC	0	11.375	0	34.318	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	692.0	0	SC	0	11.311	0	34.314	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	693.0	0	SC	0	11.235	0	34.311	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	694.0	0	SC	0	11.127	0	34.292	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	695.0	0	SC	0	11.093	0	34.317	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	696.0	0	SC	0	11.069	0	34.330	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	697.0	0	SC	0	11.052	0	34.333	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	698.0	0	SC	0	11.040	0	34.332	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	699.0	0	SC	0	11.010	0	34.323	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	700.0	0	SC	0	10.993	0	34.321	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	701.0	0	SC	0	10.931	0	34.300	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	702.0	0	SC	0	10.866	0	34.297	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	703.0	0	SC	0	10.848	0	34.312	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	704.0	0	SC	0	10.821	0	34.303	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	705.0	0	SC	0	10.759	0	34.294	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	706.0	0	SC	0	10.716	0	34.300	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	707.0	0	SC	0	10.688	0	34.302	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	708.0	0	SC	0	10.666	0	34.307	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	709.0	0	SC	0	10.662	0	34.311	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	710.0	0	SC	0	10.657	0	34.309	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	711.0	0	SC	0	10.645	0	34.306	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	712.0	0	SC	0	10.643	0	34.311	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	713.0	0	SC	0	10.635	0	34.309	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	714.0	0	SC	0	10.627	0	34.307	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	715.0	0	SC	0	10.617	0	34.307	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	716.0	0	SC	0	10.602	0	34.304	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	717.0	0	SC	0	10.596	0	34.305	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	718.0	0	SC	0	10.587	0	34.302	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	719.0	0	SC	0	10.575	0	34.302	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	720.0	0	SC	0	10.551	0	34.295	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	721.0	0	SC	0	10.534	0	34.291	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	722.0	0	SC	0	10.516	0	34.297	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	723.0	0	SC	0	10.499	0	34.296	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	724.0	0	SC	0	10.478	0	34.294	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	725.0	0	SC	0	10.464	0	34.295	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	726.0	0	SC	0	10.442	0	34.284	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	727.0	0	SC	0	10.418	0	34.286	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	728.0	0	SC	0	10.401	0	34.289	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	729.0	0	SC	0	10.391	0	34.290	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	730.0	0	SC	0	10.378	0	34.288	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	731.0	0	SC	0	10.362	0	34.288	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	732.0	0	SC	0	10.351	0	34.285	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	733.0	0	SC	0	10.337	0	34.282	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	734.0	0	SC	0	10.328	0	34.287	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	735.0	0	SC	0	10.317	0	34.289	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	736.0	0	SC	0	10.312	0	34.289	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	737.0	0	SC	0	10.309	0	34.290	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	738.0	0	SC	0	10.306	0	34.291	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	739.0	0	SC	0	10.302	0	34.287	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	740.0	0	SC	0	10.290	0	34.285	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	741.0	0	SC	0	10.272	0	34.274	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	742.0	0	SC	0	10.251	0	34.281	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	743.0	0	SC	0	10.240	0	34.283	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	744.0	0	SC	0	10.222	0	34.257	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	745.0	0	SC	0	10.181	0	34.268	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	746.0	0	SC	0	10.167	0	34.277	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	747.0	0	SC	0	10.156	0	34.275	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	748.0	0	SC	0	10.117	0	34.263	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	749.0	0	SC	0	10.085	0	34.265	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	750.0	0	SC	0	10.053	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	751.0	0	SC	0	10.032	0	34.263	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	752.0	0	SC	0	10.006	0	34.260	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	753.0	0	SC	0	9.973	0	34.253	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	754.0	0	SC	0	9.939	0	34.248	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	755.0	0	SC	0	9.922	0	34.255	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	756.0	0	SC	0	9.903	0	34.260	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	757.0	0	SC	0	9.877	0	34.256	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	758.0	0	SC	0	9.833	0	34.249	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	759.0	0	SC	0	9.795	0	34.247	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	760.0	0	SC	0	9.777	0	34.251	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	761.0	0	SC	0	9.766	0	34.255	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	762.0	0	SC	0	9.753	0	34.254	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	763.0	0	SC	0	9.739	0	34.251	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	764.0	0	SC	0	9.720	0	34.242	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	765.0	0	SC	0	9.701	0	34.249	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	766.0	0	SC	0	9.683	0	34.250	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	767.0	0	SC	0	9.674	0	34.254	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	768.0	0	SC	0	9.656	0	34.244	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	769.0	0	SC	0	9.587	0	34.222	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	770.0	0	SC	0	9.543	0	34.236	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	771.0	0	SC	0	9.504	0	34.231	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	772.0	0	SC	0	9.468	0	34.221	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	773.0	0	SC	0	9.448	0	34.234	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	774.0	0	SC	0	9.408	0	34.226	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	775.0	0	SC	0	9.366	0	34.219	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	776.0	0	SC	0	9.208	0	34.164	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	777.0	0	SC	0	9.146	0	34.201	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	778.0	0	SC	0	9.089	0	34.199	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	779.0	0	SC	0	9.023	0	34.214	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	780.0	0	SC	0	8.975	0	34.206	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	781.0	0	SC	0	8.930	0	34.199	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	782.0	0	SC	0	8.886	0	34.197	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	783.0	0	SC	0	8.820	0	34.178	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	784.0	0	SC	0	8.776	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	785.0	0	SC	0	8.742	0	34.197	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	786.0	0	SC	0	8.662	0	34.165	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	787.0	0	SC	0	8.614	0	34.177	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	788.0	0	SC	0	8.589	0	34.189	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	789.0	0	SC	0	8.554	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	790.0	0	SC	0	8.537	0	34.201	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	791.0	0	SC	0	8.530	0	34.205	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	792.0	0	SC	0	8.518	0	34.200	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	793.0	0	SC	0	8.500	0	34.197	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	794.0	0	SC	0	8.482	0	34.196	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	795.0	0	SC	0	8.466	0	34.198	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	796.0	0	SC	0	8.462	0	34.203	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	797.0	0	SC	0	8.458	0	34.203	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	798.0	0	SC	0	8.445	0	34.196	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	799.0	0	SC	0	8.427	0	34.195	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	800.0	0	SC	0	8.412	0	34.197	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	801.0	0	SC	0	8.388	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	802.0	0	SC	0	8.352	0	34.182	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	803.0	0	SC	0	8.290	0	34.162	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	804.0	0	SC	0	8.254	0	34.171	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	805.0	0	SC	0	8.225	0	34.176	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	806.0	0	SC	0	8.203	0	34.177	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	807.0	0	SC	0	8.174	0	34.179	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	808.0	0	SC	0	8.159	0	34.183	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	809.0	0	SC	0	8.137	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	810.0	0	SC	0	8.116	0	34.185	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	811.0	0	SC	0	8.091	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	812.0	0	SC	0	8.066	0	34.180	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	813.0	0	SC	0	8.042	0	34.180	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	814.0	0	SC	0	8.005	0	34.176	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	815.0	0	SC	0	7.982	0	34.179	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	816.0	0	SC	0	7.952	0	34.178	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	817.0	0	SC	0	7.923	0	34.178	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	818.0	0	SC	0	7.900	0	34.182	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	819.0	0	SC	0	7.831	0	34.162	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	820.0	0	SC	0	7.802	0	34.171	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	821.0	0	SC	0	7.779	0	34.177	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	822.0	0	SC	0	7.750	0	34.179	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	823.0	0	SC	0	7.735	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	824.0	0	SC	0	7.720	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	825.0	0	SC	0	7.705	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	826.0	0	SC	0	7.688	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	827.0	0	SC	0	7.658	0	34.176	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	828.0	0	SC	0	7.635	0	34.176	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	829.0	0	SC	0	7.615	0	34.179	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	830.0	0	SC	0	7.600	0	34.180	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	831.0	0	SC	0	7.585	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	832.0	0	SC	0	7.574	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	833.0	0	SC	0	7.567	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	834.0	0	SC	0	7.561	0	34.189	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	835.0	0	SC	0	7.557	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	836.0	0	SC	0	7.555	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	837.0	0	SC	0	7.554	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	838.0	0	SC	0	7.552	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	839.0	0	SC	0	7.551	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	840.0	0	SC	0	7.543	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	841.0	0	SC	0	7.526	0	34.180	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	842.0	0	SC	0	7.496	0	34.181	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	843.0	0	SC	0	7.487	0	34.185	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	844.0	0	SC	0	7.473	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	845.0	0	SC	0	7.468	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	846.0	0	SC	0	7.466	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	847.0	0	SC	0	7.465	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	848.0	0	SC	0	7.464	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	849.0	0	SC	0	7.464	0	34.192	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	850.0	0	SC	0	7.461	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	851.0	0	SC	0	7.449	0	34.185	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	852.0	0	SC	0	7.443	0	34.189	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	853.0	0	SC	0	7.440	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	854.0	0	SC	0	7.436	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	855.0	0	SC	0	7.436	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	856.0	0	SC	0	7.429	0	34.188	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	857.0	0	SC	0	7.424	0	34.189	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	858.0	0	SC	0	7.420	0	34.188	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	859.0	0	SC	0	7.409	0	34.185	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	860.0	0	SC	0	7.396	0	34.185	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	861.0	0	SC	0	7.381	0	34.185	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	862.0	0	SC	0	7.365	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	863.0	0	SC	0	7.354	0	34.188	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	864.0	0	SC	0	7.347	0	34.189	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	865.0	0	SC	0	7.332	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	866.0	0	SC	0	7.321	0	34.180	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	867.0	0	SC	0	7.299	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	868.0	0	SC	0	7.288	0	34.185	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	869.0	0	SC	0	7.276	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	870.0	0	SC	0	7.279	0	34.195	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	871.0	0	SC	0	7.264	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	872.0	0	SC	0	7.256	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	873.0	0	SC	0	7.250	0	34.188	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	874.0	0	SC	0	7.231	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	875.0	0	SC	0	7.219	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	876.0	0	SC	0	7.209	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	877.0	0	SC	0	7.202	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	878.0	0	SC	0	7.193	0	34.189	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	879.0	0	SC	0	7.188	0	34.186	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	880.0	0	SC	0	7.168	0	34.182	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	881.0	0	SC	0	7.142	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	882.0	0	SC	0	7.126	0	34.183	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	883.0	0	SC	0	7.093	0	34.179	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	884.0	0	SC	0	7.079	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	885.0	0	SC	0	7.068	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	886.0	0	SC	0	7.063	0	34.194	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	887.0	0	SC	0	7.060	0	34.194	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	888.0	0	SC	0	7.053	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	889.0	0	SC	0	7.040	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	890.0	0	SC	0	7.035	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	891.0	0	SC	0	7.016	0	34.182	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	892.0	0	SC	0	6.993	0	34.181	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	893.0	0	SC	0	6.962	0	34.177	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	894.0	0	SC	0	6.946	0	34.188	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	895.0	0	SC	0	6.939	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	896.0	0	SC	0	6.929	0	34.197	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	897.0	0	SC	0	6.921	0	34.188	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	898.0	0	SC	0	6.902	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	899.0	0	SC	0	6.888	0	34.190	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	900.0	0	SC	0	6.880	0	34.194	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	901.0	0	SC	0	6.876	0	34.196	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	902.0	0	SC	0	6.872	0	34.198	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	903.0	0	SC	0	6.868	0	34.196	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	904.0	0	SC	0	6.863	0	34.198	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	905.0	0	SC	0	6.859	0	34.198	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	906.0	0	SC	0	6.852	0	34.197	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	907.0	0	SC	0	6.842	0	34.197	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	908.0	0	SC	0	6.824	0	34.191	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	909.0	0	SC	0	6.788	0	34.184	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	910.0	0	SC	0	6.753	0	34.194	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	911.0	0	SC	0	6.742	0	34.203	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	912.0	0	SC	0	6.737	0	34.204	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	913.0	0	SC	0	6.735	0	34.204	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	914.0	0	SC	0	6.698	0	34.174	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	915.0	0	SC	0	6.653	0	34.176	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	916.0	0	SC	0	6.602	0	34.183	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	917.0	0	SC	0	6.571	0	34.194	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	918.0	0	SC	0	6.550	0	34.204	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	919.0	0	SC	0	6.547	0	34.210	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	920.0	0	SC	0	6.543	0	34.213	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	921.0	0	SC	0	6.531	0	34.209	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	922.0	0	SC	0	6.521	0	34.210	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	923.0	0	SC	0	6.509	0	34.212	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	924.0	0	SC	0	6.495	0	34.209	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	925.0	0	SC	0	6.486	0	34.214	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	926.0	0	SC	0	6.479	0	34.212	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	927.0	0	SC	0	6.475	0	34.215	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	928.0	0	SC	0	6.467	0	34.213	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	929.0	0	SC	0	6.459	0	34.216	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	930.0	0	SC	0	6.457	0	34.216	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	931.0	0	SC	0	6.456	0	34.218	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	932.0	0	SC	0	6.456	0	34.218	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	933.0	0	SC	0	6.454	0	34.217	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	934.0	0	SC	0	6.454	0	34.218	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	935.0	0	SC	0	6.446	0	34.214	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	936.0	0	SC	0	6.443	0	34.217	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	937.0	0	SC	0	6.435	0	34.215	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	938.0	0	SC	0	6.424	0	34.215	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	939.0	0	SC	0	6.417	0	34.216	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	940.0	0	SC	0	6.407	0	34.208	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	941.0	0	SC	0	6.386	0	34.210	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	942.0	0	SC	0	6.358	0	34.205	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	943.0	0	SC	0	6.280	0	34.173	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	944.0	0	SC	0	6.209	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	945.0	0	SC	0	6.134	0	34.187	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	946.0	0	SC	0	6.085	0	34.205	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	947.0	0	SC	0	6.054	0	34.211	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	948.0	0	SC	0	6.041	0	34.219	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	949.0	0	SC	0	6.032	0	34.223	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	950.0	0	SC	0	6.023	0	34.225	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	951.0	0	SC	0	6.017	0	34.226	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	952.0	0	SC	0	6.006	0	34.224	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	953.0	0	SC	0	6.000	0	34.227	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	954.0	0	SC	0	5.997	0	34.229	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	955.0	0	SC	0	5.984	0	34.222	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	956.0	0	SC	0	5.969	0	34.225	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	957.0	0	SC	0	5.953	0	34.220	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	958.0	0	SC	0	5.887	0	34.201	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	959.0	0	SC	0	5.832	0	34.197	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	960.0	0	SC	0	5.790	0	34.212	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	961.0	0	SC	0	5.769	0	34.222	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	962.0	0	SC	0	5.753	0	34.226	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	963.0	0	SC	0	5.739	0	34.231	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	964.0	0	SC	0	5.734	0	34.233	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	965.0	0	SC	0	5.708	0	34.229	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	966.0	0	SC	0	5.694	0	34.237	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	967.0	0	SC	0	5.685	0	34.238	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	968.0	0	SC	0	5.679	0	34.238	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	969.0	0	SC	0	5.663	0	34.229	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	970.0	0	SC	0	5.642	0	34.226	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	971.0	0	SC	0	5.605	0	34.212	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	972.0	0	SC	0	5.560	0	34.215	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	973.0	0	SC	0	5.526	0	34.219	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	974.0	0	SC	0	5.500	0	34.230	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	975.0	0	SC	0	5.491	0	34.237	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	976.0	0	SC	0	5.483	0	34.237	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	977.0	0	SC	0	5.478	0	34.239	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	978.0	0	SC	0	5.476	0	34.238	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	979.0	0	SC	0	5.472	0	34.233	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	980.0	0	SC	0	5.465	0	34.236	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	981.0	0	SC	0	5.462	0	34.232	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	982.0	0	SC	0	5.440	0	34.235	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	983.0	0	SC	0	5.429	0	34.239	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	984.0	0	SC	0	5.424	0	34.241	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	985.0	0	SC	0	5.422	0	34.242	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	986.0	0	SC	0	5.421	0	34.242	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	987.0	0	SC	0	5.420	0	34.242	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	988.0	0	SC	0	5.419	0	34.243	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	989.0	0	SC	0	5.411	0	34.234	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	990.0	0	SC	0	5.392	0	34.236	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	991.0	0	SC	0	5.389	0	34.249	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	992.0	0	SC	0	5.385	0	34.238	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	993.0	0	SC	0	5.371	0	34.240	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	994.0	0	SC	0	5.355	0	34.240	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	995.0	0	SC	0	5.340	0	34.241	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	996.0	0	SC	0	5.322	0	34.246	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	997.0	0	SC	0	5.316	0	34.250	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	998.0	0	SC	0	5.311	0	34.253	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	999.0	0	SC	0	5.307	0	34.254	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1000.0	0	SC	0	5.302	0	34.254	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1001.0	0	SC	0	5.290	0	34.251	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1002.0	0	SC	0	5.281	0	34.255	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1003.0	0	SC	0	5.271	0	34.254	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1004.0	0	SC	0	5.253	0	34.251	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1005.0	0	SC	0	5.237	0	34.254	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1006.0	0	SC	0	5.214	0	34.252	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1007.0	0	SC	0	5.186	0	34.246	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1008.0	0	SC	0	5.174	0	34.252	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1009.0	0	SC	0	5.162	0	34.256	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1010.0	0	SC	0	5.157	0	34.260	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1011.0	0	SC	0	5.155	0	34.260	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1012.0	0	SC	0	5.152	0	34.261	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1013.0	0	SC	0	5.149	0	34.262	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1014.0	0	SC	0	5.146	0	34.263	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1015.0	0	SC	0	5.145	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1016.0	0	SC	0	5.144	0	34.263	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1017.0	0	SC	0	5.142	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1018.0	0	SC	0	5.141	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1019.0	0	SC	0	5.140	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1020.0	0	SC	0	5.139	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1021.0	0	SC	0	5.137	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1022.0	0	SC	0	5.132	0	34.263	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1023.0	0	SC	0	5.127	0	34.263	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1024.0	0	SC	0	5.124	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1025.0	0	SC	0	5.120	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1026.0	0	SC	0	5.115	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1027.0	0	SC	0	5.105	0	34.264	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1028.0	0	SC	0	5.093	0	34.257	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1029.0	0	SC	0	5.070	0	34.263	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1030.0	0	SC	0	5.049	0	34.268	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1031.0	0	SC	0	5.038	0	34.268	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1032.0	0	SC	0	5.031	0	34.265	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1033.0	0	SC	0	5.025	0	34.268	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1034.0	0	SC	0	5.023	0	34.271	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1035.0	0	SC	0	5.018	0	34.271	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1036.0	0	SC	0	5.014	0	34.273	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1037.0	0	SC	0	5.011	0	34.271	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1038.0	0	SC	0	5.011	0	34.271	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1039.0	0	SC	0	5.010	0	34.273	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1040.0	0	SC	0	5.007	0	34.273	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1041.0	0	SC	0	5.006	0	34.271	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1042.0	0	SC	0	4.996	0	34.271	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1043.0	0	SC	0	4.971	0	34.260	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1044.0	0	SC	0	4.937	0	34.258	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1045.0	0	SC	0	4.852	0	34.241	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1046.0	0	SC	0	4.803	0	34.272	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1047.0	0	SC	0	4.787	0	34.279	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1048.0	0	SC	0	4.780	0	34.282	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1049.0	0	SC	0	4.775	0	34.282	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1050.0	0	SC	0	4.770	0	34.282	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1051.0	0	SC	0	4.768	0	34.283	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1052.0	0	SC	0	4.767	0	34.285	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1053.0	0	SC	0	4.765	0	34.286	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1054.0	0	SC	0	4.763	0	34.285	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1055.0	0	SC	0	4.761	0	34.285	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1056.0	0	SC	0	4.759	0	34.285	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1057.0	0	SC	0	4.749	0	34.282	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1058.0	0	SC	0	4.735	0	34.281	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1059.0	0	SC	0	4.723	0	34.282	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1060.0	0	SC	0	4.713	0	34.280	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1061.0	0	SC	0	4.703	0	34.283	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1062.0	0	SC	0	4.681	0	34.276	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1063.0	0	SC	0	4.664	0	34.279	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1064.0	0	SC	0	4.651	0	34.283	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1065.0	0	SC	0	4.643	0	34.284	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1066.0	0	SC	0	4.633	0	34.284	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1067.0	0	SC	0	4.617	0	34.284	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1068.0	0	SC	0	4.602	0	34.287	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1069.0	0	SC	0	4.595	0	34.291	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1070.0	0	SC	0	4.592	0	34.294	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1071.0	0	SC	0	4.590	0	34.293	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1072.0	0	SC	0	4.583	0	34.289	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1073.0	0	SC	0	4.572	0	34.289	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1074.0	0	SC	0	4.568	0	34.291	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1075.0	0	SC	0	4.554	0	34.287	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1076.0	0	SC	0	4.546	0	34.288	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1077.0	0	SC	0	4.535	0	34.290	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1078.0	0	SC	0	4.530	0	34.294	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1079.0	0	SC	0	4.528	0	34.293	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1080.0	0	SC	0	4.526	0	34.293	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1081.0	0	SC	0	4.523	0	34.294	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1082.0	0	SC	0	4.520	0	34.294	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1083.0	0	SC	0	4.507	0	34.290	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1084.0	0	SC	0	4.497	0	34.292	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1085.0	0	SC	0	4.491	0	34.295	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1086.0	0	SC	0	4.488	0	34.296	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1087.0	0	SC	0	4.487	0	34.295	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1088.0	0	SC	0	4.484	0	34.295	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1089.0	0	SC	0	4.470	0	34.292	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1090.0	0	SC	0	4.463	0	34.294	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1091.0	0	SC	0	4.452	0	34.295	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1092.0	0	SC	0	4.443	0	34.297	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1093.0	0	SC	0	4.436	0	34.300	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1094.0	0	SC	0	4.423	0	34.300	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1095.0	0	SC	0	4.419	0	34.309	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1096.0	0	SC	0	4.419	0	34.313	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1097.0	0	SC	0	4.421	0	34.315	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1098.0	0	SC	0	4.421	0	34.314	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1099.0	0	SC	0	4.418	0	34.312	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1100.0	0	SC	0	4.412	0	34.310	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1101.0	0	SC	0	4.399	0	34.309	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1102.0	0	SC	0	4.386	0	34.307	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1103.0	0	SC	0	4.374	0	34.310	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1104.0	0	SC	0	4.368	0	34.314	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1105.0	0	SC	0	4.357	0	34.310	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1106.0	0	SC	0	4.349	0	34.312	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1107.0	0	SC	0	4.335	0	34.308	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1108.0	0	SC	0	4.325	0	34.312	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1109.0	0	SC	0	4.315	0	34.314	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1110.0	0	SC	0	4.309	0	34.316	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1111.0	0	SC	0	4.297	0	34.316	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1112.0	0	SC	0	4.283	0	34.313	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1113.0	0	SC	0	4.268	0	34.315	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1114.0	0	SC	0	4.256	0	34.315	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1115.0	0	SC	0	4.250	0	34.319	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1116.0	0	SC	0	4.246	0	34.323	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1117.0	0	SC	0	4.239	0	34.325	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1118.0	0	SC	0	4.237	0	34.327	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1119.0	0	SC	0	4.236	0	34.330	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1120.0	0	SC	0	4.234	0	34.328	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1121.0	0	SC	0	4.230	0	34.328	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1122.0	0	SC	0	4.229	0	34.329	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1123.0	0	SC	0	4.228	0	34.330	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1124.0	0	SC	0	4.222	0	34.328	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1125.0	0	SC	0	4.218	0	34.331	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1126.0	0	SC	0	4.212	0	34.330	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1127.0	0	SC	0	4.209	0	34.332	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1128.0	0	SC	0	4.203	0	34.329	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1129.0	0	SC	0	4.190	0	34.326	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1130.0	0	SC	0	4.177	0	34.325	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1131.0	0	SC	0	4.168	0	34.330	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1132.0	0	SC	0	4.161	0	34.333	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1133.0	0	SC	0	4.156	0	34.336	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1134.0	0	SC	0	4.155	0	34.338	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1135.0	0	SC	0	4.154	0	34.337	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1136.0	0	SC	0	4.152	0	34.338	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1137.0	0	SC	0	4.150	0	34.339	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1138.0	0	SC	0	4.147	0	34.338	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1139.0	0	SC	0	4.135	0	34.335	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1140.0	0	SC	0	4.129	0	34.338	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1141.0	0	SC	0	4.121	0	34.339	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1142.0	0	SC	0	4.116	0	34.343	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1143.0	0	SC	0	4.110	0	34.344	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1144.0	0	SC	0	4.107	0	34.346	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1145.0	0	SC	0	4.106	0	34.346	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1146.0	0	SC	0	4.104	0	34.351	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1147.0	0	SC	0	4.105	0	34.353	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1148.0	0	SC	0	4.106	0	34.357	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1149.0	0	SC	0	4.106	0	34.355	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1150.0	0	SC	0	4.109	0	34.360	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1151.0	0	SC	0	4.110	0	34.359	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1152.0	0	SC	0	4.107	0	34.358	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1153.0	0	SC	0	4.100	0	34.358	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1154.0	0	SC	0	4.095	0	34.358	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1155.0	0	SC	0	4.090	0	34.361	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1156.0	0	SC	0	4.084	0	34.359	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1157.0	0	SC	0	4.082	0	34.361	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1158.0	0	SC	0	4.077	0	34.361	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1159.0	0	SC	0	4.069	0	34.360	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1160.0	0	SC	0	4.062	0	34.362	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1161.0	0	SC	0	4.059	0	34.365	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1162.0	0	SC	0	4.057	0	34.366	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1163.0	0	SC	0	4.056	0	34.365	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1164.0	0	SC	0	4.052	0	34.363	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1165.0	0	SC	0	4.050	0	34.364	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1166.0	0	SC	0	4.049	0	34.365	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1167.0	0	SC	0	4.047	0	34.367	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1168.0	0	SC	0	4.046	0	34.366	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1169.0	0	SC	0	4.044	0	34.365	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1170.0	0	SC	0	4.042	0	34.366	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1171.0	0	SC	0	4.041	0	34.365	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1172.0	0	SC	0	4.039	0	34.366	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1173.0	0	SC	0	4.033	0	34.363	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1174.0	0	SC	0	4.024	0	34.365	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1175.0	0	SC	0	4.020	0	34.366	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1176.0	0	SC	0	4.013	0	34.366	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1177.0	0	SC	0	4.006	0	34.367	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1178.0	0	SC	0	4.001	0	34.369	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1179.0	0	SC	0	3.996	0	34.367	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1180.0	0	SC	0	3.992	0	34.372	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1181.0	0	SC	0	3.990	0	34.371	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1182.0	0	SC	0	3.987	0	34.372	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1183.0	0	SC	0	3.985	0	34.373	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1184.0	0	SC	0	3.982	0	34.373	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1185.0	0	SC	0	3.980	0	34.372	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1186.0	0	SC	0	3.973	0	34.373	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1187.0	0	SC	0	3.969	0	34.373	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1188.0	0	SC	0	3.958	0	34.372	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1189.0	0	SC	0	3.946	0	34.373	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1190.0	0	SC	0	3.941	0	34.376	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1191.0	0	SC	0	3.938	0	34.377	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1192.0	0	SC	0	3.937	0	34.378	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1193.0	0	SC	0	3.935	0	34.379	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1194.0	0	SC	0	3.934	0	34.380	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1195.0	0	SC	0	3.935	0	34.380	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1196.0	0	SC	0	3.934	0	34.380	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1197.0	0	SC	0	3.934	0	34.380	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1198.0	0	SC	0	3.934	0	34.379	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1199.0	0	SC	0	3.933	0	34.379	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1200.0	0	SC	0	3.929	0	34.379	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1201.0	0	SC	0	3.927	0	34.378	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1202.0	0	SC	0	3.926	0	34.382	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1203.0	0	SC	0	3.922	0	34.378	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1204.0	0	SC	0	3.914	0	34.381	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1205.0	0	SC	0	3.910	0	34.381	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1206.0	0	SC	0	3.906	0	34.383	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1207.0	0	SC	0	3.904	0	34.383	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1208.0	0	SC	0	3.901	0	34.383	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1209.0	0	SC	0	3.897	0	34.383	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1210.0	0	SC	0	3.895	0	34.385	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1211.0	0	SC	0	3.895	0	34.385	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1212.0	0	SC	0	3.895	0	34.384	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1213.0	0	SC	0	3.896	0	34.385	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1214.0	0	SC	0	3.892	0	34.383	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1215.0	0	SC	0	3.891	0	34.387	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1216.0	0	SC	0	3.888	0	34.385	0
JFDG___19922441	007	C	09/28/1992	07:42	135.2500	32.0000	0	1217.0	0	SC	0	3.886	0	34.386	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	0.0	0	SD	0	25.04	0	34.471	0	4.769	0			0.02	0					0.0	0	0.01	0			0.07	0	0.10	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	10.0	0	SD	0	25.04	0	34.471	0	4.792	0			0.02	0					0.0	0	0.00	0			0.07	0	0.11	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	25.0	0	SD	0	25.05	0	34.471	0	4.814	0			0.02	0					0.0	0	0.00	0			0.07	0	0.11	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	50.0	0	SD	0	25.01	0	34.472	0	4.702	0			0.02	0					0.0	0	0.00	0			0.07	0	0.20	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	75.0	0	SD	0	21.19	0	34.760	0	5.083	0			0.02	0					0.0	0	0.00	0			0.19	0	0.62	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	100.0	0	SD	0	19.05	0	34.831	0	4.881	0			0.09	0					1.3	0	0.05	0			0.28	0	1.04	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	125.0	0	SD	0	18.79	0	34.835	0	4.926	0			0.12	0					1.8	0	0.02	0			0.06	0	0.19	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	151.0	0	SD	0	18.67	0	34.845	0	4.948	0			0.12	0					1.8	0	0.02	0			0.01	0	0.03	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	199.0	0	SD	0	18.62	0	34.844	0	4.971	0			0.11	0					1.7	0	0.02	0			0.00	0	0.01	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	250.0	0	SD	0	18.60	0	34.842	0	4.993	0			0.11	0					1.7	0	0.02	0			0.00	0	0.00	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	306.0	0	SD	0	18.57	0	34.842	0	4.971	0			0.10	0					1.8	0	0.02	0			0.00	0	0.00	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	400.0	0	SD	0	17.34	0	34.793	0	4.792	0			0.25	0					4.0	0	0.01	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	499.0	0	SD	0	16.73	0	34.767	0	4.993	0			0.26	0					4.0	0	0.01	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	599.0	0	SD	0	14.33	0	34.571	0	4.366	0			0.70	0					10.7	0	0.01	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	701.0	0	SD	0	10.82	0	34.320	0	3.941	0			1.31	0					18.3	0	0.00	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	800.0	0	SD	0	8.25	0	34.197	0	3.426	0			1.87	0					25.3	0	0.00	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	901.0	0	SD	0	6.84	0	34.197	0	2.687	0			2.32	0					30.9	0	0.00	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	1000.0	0	SD	0	5.24	0	34.258	0	1.948	0			2.77	0					36.9	0	0.00	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	1208.0	0	SD	0	3.89	0	34.386	0	1.590	0			3.04	0					40.6	0	0.01	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	0.0	0	SC	0	25.01	0	34.493	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	10.0	0	SC	0	25.05	0	34.471	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	20.0	0	SC	0	25.05	0	34.469	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	30.0	0	SC	0	25.05	0	34.469	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	50.0	0	SC	0	24.93	0	34.452	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	75.0	0	SC	0	20.47	0	34.711	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	100.0	0	SC	0	19.08	0	34.802	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	125.0	0	SC	0	18.81	0	34.833	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	150.0	0	SC	0	18.68	0	34.840	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	200.0	0	SC	0	18.62	0	34.841	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	250.0	0	SC	0	18.60	0	34.840	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	300.0	0	SC	0	18.59	0	34.839	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	400.0	0	SC	0	17.27	0	34.777	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	500.0	0	SC	0	16.72	0	34.763	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	600.0	0	SC	0	14.33	0	34.552	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	700.0	0	SC	0	10.82	0	34.303	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	800.0	0	SC	0	8.23	0	34.175	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	900.0	0	SC	0	6.85	0	34.197	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	1000.0	0	SC	0	5.19	0	34.246	0
JFDG___19922441	008	B	09/28/1992	07:46	135.2500	32.0000	0	1200.0	0	SC	0	3.90	0	34.384	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	0.0	0	SC	0	24.554	0	34.754	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1.0	0	SC	0	24.539	0	34.768	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	2.0	0	SC	0	24.766	0	34.594	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	3.0	0	SC	0	24.788	0	34.579	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	4.0	0	SC	0	24.789	0	34.578	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	5.0	0	SC	0	24.789	0	34.577	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	6.0	0	SC	0	24.789	0	34.578	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	7.0	0	SC	0	24.791	0	34.578	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	8.0	0	SC	0	24.790	0	34.578	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	9.0	0	SC	0	24.788	0	34.577	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	10.0	0	SC	0	24.791	0	34.582	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	11.0	0	SC	0	24.774	0	34.589	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	12.0	0	SC	0	24.728	0	34.594	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	13.0	0	SC	0	24.652	0	34.603	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	14.0	0	SC	0	24.626	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	15.0	0	SC	0	24.618	0	34.618	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	16.0	0	SC	0	24.615	0	34.620	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	17.0	0	SC	0	24.614	0	34.620	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	18.0	0	SC	0	24.617	0	34.622	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	19.0	0	SC	0	24.618	0	34.620	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	20.0	0	SC	0	24.615	0	34.620	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	21.0	0	SC	0	24.610	0	34.619	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	22.0	0	SC	0	24.598	0	34.618	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	23.0	0	SC	0	24.588	0	34.620	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	24.0	0	SC	0	24.580	0	34.622	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	25.0	0	SC	0	24.574	0	34.621	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	26.0	0	SC	0	24.570	0	34.622	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	27.0	0	SC	0	24.566	0	34.623	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	28.0	0	SC	0	24.564	0	34.624	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	29.0	0	SC	0	24.562	0	34.624	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	30.0	0	SC	0	24.560	0	34.624	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	31.0	0	SC	0	24.556	0	34.622	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	32.0	0	SC	0	24.551	0	34.621	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	33.0	0	SC	0	24.541	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	34.0	0	SC	0	24.536	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	35.0	0	SC	0	24.531	0	34.614	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	36.0	0	SC	0	24.522	0	34.611	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	37.0	0	SC	0	24.514	0	34.613	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	38.0	0	SC	0	24.510	0	34.613	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	39.0	0	SC	0	24.510	0	34.613	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	40.0	0	SC	0	24.510	0	34.614	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	41.0	0	SC	0	24.511	0	34.613	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	42.0	0	SC	0	24.510	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	43.0	0	SC	0	24.509	0	34.615	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	44.0	0	SC	0	24.508	0	34.615	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	45.0	0	SC	0	24.506	0	34.613	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	46.0	0	SC	0	24.504	0	34.613	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	47.0	0	SC	0	24.502	0	34.614	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	48.0	0	SC	0	24.501	0	34.614	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	49.0	0	SC	0	24.500	0	34.614	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	50.0	0	SC	0	24.500	0	34.614	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	51.0	0	SC	0	24.500	0	34.615	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	52.0	0	SC	0	24.501	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	53.0	0	SC	0	24.502	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	54.0	0	SC	0	24.501	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	55.0	0	SC	0	24.501	0	34.615	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	56.0	0	SC	0	24.500	0	34.615	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	57.0	0	SC	0	24.499	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	58.0	0	SC	0	24.497	0	34.618	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	59.0	0	SC	0	24.490	0	34.624	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	60.0	0	SC	0	24.468	0	34.633	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	61.0	0	SC	0	24.452	0	34.638	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	62.0	0	SC	0	24.407	0	34.631	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	63.0	0	SC	0	24.253	0	34.621	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	64.0	0	SC	0	23.885	0	34.619	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	65.0	0	SC	0	23.589	0	34.684	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	66.0	0	SC	0	23.446	0	34.704	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	67.0	0	SC	0	23.282	0	34.692	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	68.0	0	SC	0	23.094	0	34.696	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	69.0	0	SC	0	22.992	0	34.727	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	70.0	0	SC	0	22.940	0	34.742	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	71.0	0	SC	0	22.887	0	34.752	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	72.0	0	SC	0	22.878	0	34.780	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	73.0	0	SC	0	22.853	0	34.770	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	74.0	0	SC	0	22.687	0	34.741	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	75.0	0	SC	0	22.569	0	34.778	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	76.0	0	SC	0	22.531	0	34.779	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	77.0	0	SC	0	22.479	0	34.771	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	78.0	0	SC	0	22.401	0	34.757	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	79.0	0	SC	0	22.345	0	34.774	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	80.0	0	SC	0	22.316	0	34.781	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	81.0	0	SC	0	22.306	0	34.789	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	82.0	0	SC	0	22.305	0	34.795	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	83.0	0	SC	0	22.277	0	34.786	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	84.0	0	SC	0	22.127	0	34.762	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	85.0	0	SC	0	21.981	0	34.780	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	86.0	0	SC	0	21.890	0	34.794	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	87.0	0	SC	0	21.840	0	34.804	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	88.0	0	SC	0	21.815	0	34.818	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	89.0	0	SC	0	21.744	0	34.814	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	90.0	0	SC	0	21.675	0	34.807	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	91.0	0	SC	0	21.591	0	34.790	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	92.0	0	SC	0	21.361	0	34.763	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	93.0	0	SC	0	21.247	0	34.794	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	94.0	0	SC	0	21.182	0	34.809	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	95.0	0	SC	0	21.108	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	96.0	0	SC	0	21.025	0	34.814	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	97.0	0	SC	0	20.940	0	34.814	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	98.0	0	SC	0	20.876	0	34.816	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	99.0	0	SC	0	20.823	0	34.833	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	100.0	0	SC	0	20.792	0	34.837	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	101.0	0	SC	0	20.759	0	34.833	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	102.0	0	SC	0	20.718	0	34.830	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	103.0	0	SC	0	20.670	0	34.827	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	104.0	0	SC	0	20.632	0	34.836	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	105.0	0	SC	0	20.574	0	34.819	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	106.0	0	SC	0	20.466	0	34.817	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	107.0	0	SC	0	20.433	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	108.0	0	SC	0	20.416	0	34.838	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	109.0	0	SC	0	20.405	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	110.0	0	SC	0	20.396	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	111.0	0	SC	0	20.385	0	34.838	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	112.0	0	SC	0	20.369	0	34.837	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	113.0	0	SC	0	20.363	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	114.0	0	SC	0	20.358	0	34.838	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	115.0	0	SC	0	20.331	0	34.832	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	116.0	0	SC	0	20.311	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	117.0	0	SC	0	20.281	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	118.0	0	SC	0	20.250	0	34.833	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	119.0	0	SC	0	20.229	0	34.835	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	120.0	0	SC	0	20.220	0	34.839	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	121.0	0	SC	0	20.213	0	34.839	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	122.0	0	SC	0	20.196	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	123.0	0	SC	0	20.168	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	124.0	0	SC	0	20.144	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	125.0	0	SC	0	20.131	0	34.837	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	126.0	0	SC	0	20.114	0	34.836	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	127.0	0	SC	0	20.085	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	128.0	0	SC	0	20.058	0	34.837	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	129.0	0	SC	0	20.049	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	130.0	0	SC	0	20.042	0	34.842	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	131.0	0	SC	0	20.033	0	34.841	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	132.0	0	SC	0	20.010	0	34.836	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	133.0	0	SC	0	19.990	0	34.836	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	134.0	0	SC	0	19.941	0	34.822	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	135.0	0	SC	0	19.873	0	34.820	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	136.0	0	SC	0	19.817	0	34.827	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	137.0	0	SC	0	19.782	0	34.838	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	138.0	0	SC	0	19.761	0	34.843	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	139.0	0	SC	0	19.743	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	140.0	0	SC	0	19.699	0	34.832	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	141.0	0	SC	0	19.659	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	142.0	0	SC	0	19.626	0	34.835	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	143.0	0	SC	0	19.597	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	144.0	0	SC	0	19.581	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	145.0	0	SC	0	19.568	0	34.842	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	146.0	0	SC	0	19.557	0	34.845	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	147.0	0	SC	0	19.552	0	34.848	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	148.0	0	SC	0	19.549	0	34.847	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	149.0	0	SC	0	19.530	0	34.843	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	150.0	0	SC	0	19.503	0	34.839	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	151.0	0	SC	0	19.478	0	34.841	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	152.0	0	SC	0	19.443	0	34.837	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	153.0	0	SC	0	19.410	0	34.842	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	154.0	0	SC	0	19.387	0	34.843	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	155.0	0	SC	0	19.364	0	34.841	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	156.0	0	SC	0	19.311	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	157.0	0	SC	0	19.294	0	34.842	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	158.0	0	SC	0	19.269	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	159.0	0	SC	0	19.222	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	160.0	0	SC	0	19.198	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	161.0	0	SC	0	19.178	0	34.845	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	162.0	0	SC	0	19.152	0	34.842	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	163.0	0	SC	0	19.110	0	34.835	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	164.0	0	SC	0	19.065	0	34.832	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	165.0	0	SC	0	19.013	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	166.0	0	SC	0	18.985	0	34.842	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	167.0	0	SC	0	18.973	0	34.844	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	168.0	0	SC	0	18.949	0	34.836	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	169.0	0	SC	0	18.928	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	170.0	0	SC	0	18.890	0	34.835	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	171.0	0	SC	0	18.877	0	34.841	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	172.0	0	SC	0	18.870	0	34.844	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	173.0	0	SC	0	18.851	0	34.839	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	174.0	0	SC	0	18.829	0	34.840	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	175.0	0	SC	0	18.814	0	34.841	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	176.0	0	SC	0	18.777	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	177.0	0	SC	0	18.746	0	34.830	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	178.0	0	SC	0	18.724	0	34.835	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	179.0	0	SC	0	18.705	0	34.836	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	180.0	0	SC	0	18.681	0	34.837	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	181.0	0	SC	0	18.661	0	34.835	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	182.0	0	SC	0	18.637	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	183.0	0	SC	0	18.609	0	34.832	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	184.0	0	SC	0	18.591	0	34.834	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	185.0	0	SC	0	18.561	0	34.830	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	186.0	0	SC	0	18.549	0	34.835	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	187.0	0	SC	0	18.518	0	34.828	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	188.0	0	SC	0	18.478	0	34.824	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	189.0	0	SC	0	18.456	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	190.0	0	SC	0	18.440	0	34.833	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	191.0	0	SC	0	18.417	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	192.0	0	SC	0	18.398	0	34.830	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	193.0	0	SC	0	18.386	0	34.832	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	194.0	0	SC	0	18.377	0	34.832	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	195.0	0	SC	0	18.366	0	34.831	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	196.0	0	SC	0	18.350	0	34.829	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	197.0	0	SC	0	18.335	0	34.830	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	198.0	0	SC	0	18.311	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	199.0	0	SC	0	18.288	0	34.827	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	200.0	0	SC	0	18.279	0	34.829	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	201.0	0	SC	0	18.263	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	202.0	0	SC	0	18.239	0	34.822	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	203.0	0	SC	0	18.224	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	204.0	0	SC	0	18.213	0	34.829	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	205.0	0	SC	0	18.205	0	34.829	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	206.0	0	SC	0	18.190	0	34.825	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	207.0	0	SC	0	18.169	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	208.0	0	SC	0	18.156	0	34.828	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	209.0	0	SC	0	18.145	0	34.829	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	210.0	0	SC	0	18.137	0	34.829	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	211.0	0	SC	0	18.112	0	34.827	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	212.0	0	SC	0	18.100	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	213.0	0	SC	0	18.078	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	214.0	0	SC	0	18.063	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	215.0	0	SC	0	18.040	0	34.821	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	216.0	0	SC	0	18.023	0	34.823	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	217.0	0	SC	0	18.013	0	34.826	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	218.0	0	SC	0	17.995	0	34.822	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	219.0	0	SC	0	17.980	0	34.823	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	220.0	0	SC	0	17.956	0	34.817	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	221.0	0	SC	0	17.945	0	34.819	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	222.0	0	SC	0	17.937	0	34.819	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	223.0	0	SC	0	17.901	0	34.799	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	224.0	0	SC	0	17.868	0	34.799	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	225.0	0	SC	0	17.841	0	34.799	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	226.0	0	SC	0	17.830	0	34.804	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	227.0	0	SC	0	17.824	0	34.809	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	228.0	0	SC	0	17.822	0	34.810	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	229.0	0	SC	0	17.787	0	34.782	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	230.0	0	SC	0	17.745	0	34.789	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	231.0	0	SC	0	17.718	0	34.792	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	232.0	0	SC	0	17.703	0	34.792	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	233.0	0	SC	0	17.692	0	34.791	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	234.0	0	SC	0	17.674	0	34.790	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	235.0	0	SC	0	17.665	0	34.791	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	236.0	0	SC	0	17.645	0	34.786	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	237.0	0	SC	0	17.613	0	34.778	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	238.0	0	SC	0	17.571	0	34.775	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	239.0	0	SC	0	17.540	0	34.780	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	240.0	0	SC	0	17.512	0	34.768	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	241.0	0	SC	0	17.496	0	34.774	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	242.0	0	SC	0	17.476	0	34.772	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	243.0	0	SC	0	17.460	0	34.773	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	244.0	0	SC	0	17.450	0	34.776	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	245.0	0	SC	0	17.443	0	34.777	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	246.0	0	SC	0	17.421	0	34.771	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	247.0	0	SC	0	17.398	0	34.768	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	248.0	0	SC	0	17.367	0	34.766	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	249.0	0	SC	0	17.349	0	34.773	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	250.0	0	SC	0	17.344	0	34.775	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	251.0	0	SC	0	17.335	0	34.774	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	252.0	0	SC	0	17.328	0	34.778	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	253.0	0	SC	0	17.313	0	34.770	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	254.0	0	SC	0	17.300	0	34.776	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	255.0	0	SC	0	17.294	0	34.780	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	256.0	0	SC	0	17.284	0	34.779	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	257.0	0	SC	0	17.269	0	34.776	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	258.0	0	SC	0	17.246	0	34.774	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	259.0	0	SC	0	17.234	0	34.778	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	260.0	0	SC	0	17.230	0	34.781	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	261.0	0	SC	0	17.222	0	34.776	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	262.0	0	SC	0	17.205	0	34.773	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	263.0	0	SC	0	17.200	0	34.777	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	264.0	0	SC	0	17.191	0	34.772	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	265.0	0	SC	0	17.169	0	34.767	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	266.0	0	SC	0	17.142	0	34.757	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	267.0	0	SC	0	17.105	0	34.748	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	268.0	0	SC	0	17.083	0	34.755	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	269.0	0	SC	0	17.066	0	34.753	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	270.0	0	SC	0	17.058	0	34.758	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	271.0	0	SC	0	17.050	0	34.758	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	272.0	0	SC	0	17.013	0	34.739	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	273.0	0	SC	0	16.996	0	34.742	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	274.0	0	SC	0	16.984	0	34.747	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	275.0	0	SC	0	16.976	0	34.744	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	276.0	0	SC	0	16.968	0	34.747	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	277.0	0	SC	0	16.957	0	34.745	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	278.0	0	SC	0	16.944	0	34.742	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	279.0	0	SC	0	16.905	0	34.728	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	280.0	0	SC	0	16.882	0	34.738	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	281.0	0	SC	0	16.880	0	34.750	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	282.0	0	SC	0	16.875	0	34.749	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	283.0	0	SC	0	16.866	0	34.746	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	284.0	0	SC	0	16.852	0	34.742	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	285.0	0	SC	0	16.845	0	34.746	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	286.0	0	SC	0	16.829	0	34.739	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	287.0	0	SC	0	16.815	0	34.745	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	288.0	0	SC	0	16.810	0	34.751	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	289.0	0	SC	0	16.804	0	34.751	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	290.0	0	SC	0	16.800	0	34.750	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	291.0	0	SC	0	16.790	0	34.747	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	292.0	0	SC	0	16.781	0	34.747	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	293.0	0	SC	0	16.771	0	34.747	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	294.0	0	SC	0	16.741	0	34.737	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	295.0	0	SC	0	16.710	0	34.734	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	296.0	0	SC	0	16.680	0	34.730	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	297.0	0	SC	0	16.666	0	34.738	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	298.0	0	SC	0	16.653	0	34.739	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	299.0	0	SC	0	16.647	0	34.741	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	300.0	0	SC	0	16.643	0	34.742	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	301.0	0	SC	0	16.639	0	34.741	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	302.0	0	SC	0	16.628	0	34.734	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	303.0	0	SC	0	16.572	0	34.709	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	304.0	0	SC	0	16.522	0	34.712	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	305.0	0	SC	0	16.486	0	34.711	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	306.0	0	SC	0	16.462	0	34.713	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	307.0	0	SC	0	16.444	0	34.713	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	308.0	0	SC	0	16.421	0	34.711	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	309.0	0	SC	0	16.395	0	34.706	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	310.0	0	SC	0	16.360	0	34.699	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	311.0	0	SC	0	16.317	0	34.691	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	312.0	0	SC	0	16.287	0	34.693	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	313.0	0	SC	0	16.262	0	34.698	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	314.0	0	SC	0	16.251	0	34.698	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	315.0	0	SC	0	16.236	0	34.699	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	316.0	0	SC	0	16.226	0	34.701	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	317.0	0	SC	0	16.219	0	34.702	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	318.0	0	SC	0	16.209	0	34.700	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	319.0	0	SC	0	16.188	0	34.695	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	320.0	0	SC	0	16.144	0	34.684	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	321.0	0	SC	0	16.116	0	34.690	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	322.0	0	SC	0	16.104	0	34.696	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	323.0	0	SC	0	16.096	0	34.699	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	324.0	0	SC	0	16.081	0	34.694	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	325.0	0	SC	0	16.049	0	34.686	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	326.0	0	SC	0	16.010	0	34.678	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	327.0	0	SC	0	15.996	0	34.684	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	328.0	0	SC	0	15.987	0	34.691	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	329.0	0	SC	0	15.955	0	34.678	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	330.0	0	SC	0	15.927	0	34.675	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	331.0	0	SC	0	15.868	0	34.666	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	332.0	0	SC	0	15.835	0	34.675	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	333.0	0	SC	0	15.792	0	34.663	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	334.0	0	SC	0	15.769	0	34.665	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	335.0	0	SC	0	15.755	0	34.666	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	336.0	0	SC	0	15.739	0	34.664	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	337.0	0	SC	0	15.725	0	34.660	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	338.0	0	SC	0	15.705	0	34.660	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	339.0	0	SC	0	15.675	0	34.654	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	340.0	0	SC	0	15.642	0	34.653	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	341.0	0	SC	0	15.614	0	34.657	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	342.0	0	SC	0	15.599	0	34.660	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	343.0	0	SC	0	15.586	0	34.658	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	344.0	0	SC	0	15.575	0	34.657	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	345.0	0	SC	0	15.547	0	34.647	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	346.0	0	SC	0	15.506	0	34.639	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	347.0	0	SC	0	15.481	0	34.643	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	348.0	0	SC	0	15.449	0	34.637	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	349.0	0	SC	0	15.376	0	34.614	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	350.0	0	SC	0	15.289	0	34.602	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	351.0	0	SC	0	15.263	0	34.615	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	352.0	0	SC	0	15.254	0	34.624	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	353.0	0	SC	0	15.245	0	34.633	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	354.0	0	SC	0	15.245	0	34.638	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	355.0	0	SC	0	15.248	0	34.637	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	356.0	0	SC	0	15.240	0	34.633	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	357.0	0	SC	0	15.230	0	34.632	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	358.0	0	SC	0	15.222	0	34.625	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	359.0	0	SC	0	15.213	0	34.630	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	360.0	0	SC	0	15.203	0	34.628	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	361.0	0	SC	0	15.170	0	34.613	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	362.0	0	SC	0	15.150	0	34.616	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	363.0	0	SC	0	15.129	0	34.620	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	364.0	0	SC	0	15.120	0	34.623	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	365.0	0	SC	0	15.081	0	34.605	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	366.0	0	SC	0	15.033	0	34.604	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	367.0	0	SC	0	14.993	0	34.607	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	368.0	0	SC	0	14.971	0	34.607	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	369.0	0	SC	0	14.946	0	34.603	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	370.0	0	SC	0	14.924	0	34.605	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	371.0	0	SC	0	14.918	0	34.609	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	372.0	0	SC	0	14.907	0	34.603	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	373.0	0	SC	0	14.877	0	34.595	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	374.0	0	SC	0	14.819	0	34.575	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	375.0	0	SC	0	14.764	0	34.574	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	376.0	0	SC	0	14.737	0	34.581	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	377.0	0	SC	0	14.684	0	34.564	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	378.0	0	SC	0	14.628	0	34.569	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	379.0	0	SC	0	14.573	0	34.570	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	380.0	0	SC	0	14.507	0	34.567	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	381.0	0	SC	0	14.474	0	34.568	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	382.0	0	SC	0	14.461	0	34.573	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	383.0	0	SC	0	14.435	0	34.566	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	384.0	0	SC	0	14.422	0	34.565	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	385.0	0	SC	0	14.408	0	34.566	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	386.0	0	SC	0	14.400	0	34.569	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	387.0	0	SC	0	14.377	0	34.562	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	388.0	0	SC	0	14.359	0	34.562	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	389.0	0	SC	0	14.343	0	34.562	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	390.0	0	SC	0	14.322	0	34.558	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	391.0	0	SC	0	14.258	0	34.541	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	392.0	0	SC	0	14.212	0	34.542	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	393.0	0	SC	0	14.160	0	34.533	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	394.0	0	SC	0	14.115	0	34.542	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	395.0	0	SC	0	14.080	0	34.540	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	396.0	0	SC	0	14.035	0	34.538	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	397.0	0	SC	0	14.018	0	34.546	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	398.0	0	SC	0	14.011	0	34.549	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	399.0	0	SC	0	14.001	0	34.547	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	400.0	0	SC	0	13.984	0	34.540	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	401.0	0	SC	0	13.967	0	34.539	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	402.0	0	SC	0	13.945	0	34.535	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	403.0	0	SC	0	13.873	0	34.511	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	404.0	0	SC	0	13.842	0	34.517	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	405.0	0	SC	0	13.813	0	34.528	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	406.0	0	SC	0	13.791	0	34.531	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	407.0	0	SC	0	13.775	0	34.528	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	408.0	0	SC	0	13.752	0	34.528	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	409.0	0	SC	0	13.721	0	34.521	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	410.0	0	SC	0	13.697	0	34.526	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	411.0	0	SC	0	13.684	0	34.527	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	412.0	0	SC	0	13.660	0	34.524	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	413.0	0	SC	0	13.617	0	34.512	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	414.0	0	SC	0	13.578	0	34.514	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	415.0	0	SC	0	13.530	0	34.500	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	416.0	0	SC	0	13.500	0	34.503	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	417.0	0	SC	0	13.477	0	34.504	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	418.0	0	SC	0	13.451	0	34.508	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	419.0	0	SC	0	13.436	0	34.511	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	420.0	0	SC	0	13.419	0	34.510	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	421.0	0	SC	0	13.398	0	34.508	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	422.0	0	SC	0	13.306	0	34.471	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	423.0	0	SC	0	13.246	0	34.492	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	424.0	0	SC	0	13.221	0	34.496	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	425.0	0	SC	0	13.189	0	34.492	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	426.0	0	SC	0	13.159	0	34.490	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	427.0	0	SC	0	13.124	0	34.484	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	428.0	0	SC	0	13.059	0	34.471	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	429.0	0	SC	0	13.014	0	34.471	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	430.0	0	SC	0	12.974	0	34.476	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	431.0	0	SC	0	12.946	0	34.465	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	432.0	0	SC	0	12.868	0	34.458	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	433.0	0	SC	0	12.827	0	34.467	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	434.0	0	SC	0	12.798	0	34.473	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	435.0	0	SC	0	12.728	0	34.442	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	436.0	0	SC	0	12.653	0	34.447	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	437.0	0	SC	0	12.610	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	438.0	0	SC	0	12.579	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	439.0	0	SC	0	12.558	0	34.454	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	440.0	0	SC	0	12.529	0	34.439	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	441.0	0	SC	0	12.462	0	34.427	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	442.0	0	SC	0	12.416	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	443.0	0	SC	0	12.385	0	34.436	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	444.0	0	SC	0	12.368	0	34.438	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	445.0	0	SC	0	12.361	0	34.441	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	446.0	0	SC	0	12.346	0	34.430	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	447.0	0	SC	0	12.329	0	34.434	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	448.0	0	SC	0	12.288	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	449.0	0	SC	0	12.261	0	34.426	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	450.0	0	SC	0	12.218	0	34.400	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	451.0	0	SC	0	12.159	0	34.383	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	452.0	0	SC	0	12.104	0	34.384	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	453.0	0	SC	0	12.057	0	34.388	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	454.0	0	SC	0	12.029	0	34.377	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	455.0	0	SC	0	11.967	0	34.377	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	456.0	0	SC	0	11.949	0	34.390	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	457.0	0	SC	0	11.932	0	34.393	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	458.0	0	SC	0	11.914	0	34.389	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	459.0	0	SC	0	11.882	0	34.379	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	460.0	0	SC	0	11.853	0	34.382	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	461.0	0	SC	0	11.826	0	34.376	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	462.0	0	SC	0	11.801	0	34.376	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	463.0	0	SC	0	11.771	0	34.371	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	464.0	0	SC	0	11.734	0	34.364	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	465.0	0	SC	0	11.702	0	34.359	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	466.0	0	SC	0	11.620	0	34.338	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	467.0	0	SC	0	11.587	0	34.353	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	468.0	0	SC	0	11.573	0	34.360	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	469.0	0	SC	0	11.556	0	34.367	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	470.0	0	SC	0	11.536	0	34.371	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	471.0	0	SC	0	11.525	0	34.373	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	472.0	0	SC	0	11.518	0	34.373	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	473.0	0	SC	0	11.509	0	34.373	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	474.0	0	SC	0	11.498	0	34.370	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	475.0	0	SC	0	11.488	0	34.366	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	476.0	0	SC	0	11.460	0	34.360	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	477.0	0	SC	0	11.440	0	34.372	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	478.0	0	SC	0	11.437	0	34.377	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	479.0	0	SC	0	11.430	0	34.379	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	480.0	0	SC	0	11.417	0	34.381	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	481.0	0	SC	0	11.402	0	34.383	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	482.0	0	SC	0	11.379	0	34.387	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	483.0	0	SC	0	11.334	0	34.372	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	484.0	0	SC	0	11.287	0	34.373	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	485.0	0	SC	0	11.234	0	34.363	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	486.0	0	SC	0	11.198	0	34.360	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	487.0	0	SC	0	11.126	0	34.342	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	488.0	0	SC	0	11.075	0	34.339	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	489.0	0	SC	0	11.027	0	34.344	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	490.0	0	SC	0	11.004	0	34.355	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	491.0	0	SC	0	10.971	0	34.357	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	492.0	0	SC	0	10.937	0	34.359	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	493.0	0	SC	0	10.915	0	34.363	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	494.0	0	SC	0	10.784	0	34.253	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	495.0	0	SC	0	10.586	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	496.0	0	SC	0	10.517	0	34.268	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	497.0	0	SC	0	10.493	0	34.287	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	498.0	0	SC	0	10.478	0	34.282	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	499.0	0	SC	0	10.444	0	34.279	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	500.0	0	SC	0	10.423	0	34.281	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	501.0	0	SC	0	10.405	0	34.278	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	502.0	0	SC	0	10.388	0	34.281	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	503.0	0	SC	0	10.376	0	34.284	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	504.0	0	SC	0	10.368	0	34.285	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	505.0	0	SC	0	10.344	0	34.277	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	506.0	0	SC	0	10.314	0	34.280	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	507.0	0	SC	0	10.302	0	34.283	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	508.0	0	SC	0	10.295	0	34.284	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	509.0	0	SC	0	10.287	0	34.283	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	510.0	0	SC	0	10.282	0	34.283	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	511.0	0	SC	0	10.275	0	34.283	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	512.0	0	SC	0	10.273	0	34.288	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	513.0	0	SC	0	10.275	0	34.292	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	514.0	0	SC	0	10.275	0	34.294	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	515.0	0	SC	0	10.220	0	34.264	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	516.0	0	SC	0	10.174	0	34.281	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	517.0	0	SC	0	10.138	0	34.269	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	518.0	0	SC	0	10.091	0	34.252	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	519.0	0	SC	0	10.029	0	34.246	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	520.0	0	SC	0	9.977	0	34.254	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	521.0	0	SC	0	9.933	0	34.257	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	522.0	0	SC	0	9.895	0	34.259	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	523.0	0	SC	0	9.871	0	34.261	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	524.0	0	SC	0	9.816	0	34.245	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	525.0	0	SC	0	9.773	0	34.249	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	526.0	0	SC	0	9.741	0	34.261	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	527.0	0	SC	0	9.716	0	34.258	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	528.0	0	SC	0	9.664	0	34.247	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	529.0	0	SC	0	9.619	0	34.256	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	530.0	0	SC	0	9.601	0	34.261	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	531.0	0	SC	0	9.557	0	34.239	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	532.0	0	SC	0	9.504	0	34.239	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	533.0	0	SC	0	9.485	0	34.253	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	534.0	0	SC	0	9.477	0	34.259	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	535.0	0	SC	0	9.473	0	34.259	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	536.0	0	SC	0	9.470	0	34.258	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	537.0	0	SC	0	9.465	0	34.261	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	538.0	0	SC	0	9.457	0	34.254	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	539.0	0	SC	0	9.425	0	34.248	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	540.0	0	SC	0	9.409	0	34.254	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	541.0	0	SC	0	9.402	0	34.256	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	542.0	0	SC	0	9.388	0	34.251	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	543.0	0	SC	0	9.379	0	34.253	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	544.0	0	SC	0	9.375	0	34.255	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	545.0	0	SC	0	9.359	0	34.249	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	546.0	0	SC	0	9.336	0	34.245	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	547.0	0	SC	0	9.306	0	34.238	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	548.0	0	SC	0	9.248	0	34.222	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	549.0	0	SC	0	9.209	0	34.231	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	550.0	0	SC	0	9.167	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	551.0	0	SC	0	9.121	0	34.231	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	552.0	0	SC	0	9.096	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	553.0	0	SC	0	9.069	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	554.0	0	SC	0	9.047	0	34.236	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	555.0	0	SC	0	9.023	0	34.233	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	556.0	0	SC	0	9.004	0	34.233	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	557.0	0	SC	0	8.984	0	34.233	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	558.0	0	SC	0	8.969	0	34.235	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	559.0	0	SC	0	8.958	0	34.234	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	560.0	0	SC	0	8.947	0	34.236	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	561.0	0	SC	0	8.923	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	562.0	0	SC	0	8.904	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	563.0	0	SC	0	8.849	0	34.210	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	564.0	0	SC	0	8.827	0	34.220	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	565.0	0	SC	0	8.802	0	34.223	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	566.0	0	SC	0	8.775	0	34.220	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	567.0	0	SC	0	8.756	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	568.0	0	SC	0	8.737	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	569.0	0	SC	0	8.717	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	570.0	0	SC	0	8.698	0	34.227	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	571.0	0	SC	0	8.671	0	34.224	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	572.0	0	SC	0	8.661	0	34.229	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	573.0	0	SC	0	8.651	0	34.228	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	574.0	0	SC	0	8.642	0	34.229	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	575.0	0	SC	0	8.634	0	34.231	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	576.0	0	SC	0	8.629	0	34.239	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	577.0	0	SC	0	8.602	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	578.0	0	SC	0	8.574	0	34.222	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	579.0	0	SC	0	8.488	0	34.186	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	580.0	0	SC	0	8.459	0	34.206	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	581.0	0	SC	0	8.446	0	34.216	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	582.0	0	SC	0	8.426	0	34.211	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	583.0	0	SC	0	8.388	0	34.207	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	584.0	0	SC	0	8.365	0	34.212	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	585.0	0	SC	0	8.348	0	34.213	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	586.0	0	SC	0	8.331	0	34.212	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	587.0	0	SC	0	8.323	0	34.214	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	588.0	0	SC	0	8.315	0	34.215	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	589.0	0	SC	0	8.298	0	34.211	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	590.0	0	SC	0	8.275	0	34.202	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	591.0	0	SC	0	8.217	0	34.193	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	592.0	0	SC	0	8.191	0	34.205	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	593.0	0	SC	0	8.180	0	34.209	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	594.0	0	SC	0	8.172	0	34.210	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	595.0	0	SC	0	8.168	0	34.210	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	596.0	0	SC	0	8.159	0	34.208	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	597.0	0	SC	0	8.153	0	34.209	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	598.0	0	SC	0	8.144	0	34.210	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	599.0	0	SC	0	8.120	0	34.205	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	600.0	0	SC	0	8.095	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	601.0	0	SC	0	8.064	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	602.0	0	SC	0	8.049	0	34.203	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	603.0	0	SC	0	8.052	0	34.224	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	604.0	0	SC	0	8.057	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	605.0	0	SC	0	8.007	0	34.201	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	606.0	0	SC	0	7.947	0	34.195	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	607.0	0	SC	0	7.877	0	34.189	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	608.0	0	SC	0	7.842	0	34.195	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	609.0	0	SC	0	7.823	0	34.203	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	610.0	0	SC	0	7.808	0	34.206	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	611.0	0	SC	0	7.801	0	34.210	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	612.0	0	SC	0	7.794	0	34.207	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	613.0	0	SC	0	7.746	0	34.193	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	614.0	0	SC	0	7.708	0	34.200	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	615.0	0	SC	0	7.684	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	616.0	0	SC	0	7.649	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	617.0	0	SC	0	7.622	0	34.199	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	618.0	0	SC	0	7.592	0	34.192	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	619.0	0	SC	0	7.548	0	34.194	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	620.0	0	SC	0	7.515	0	34.199	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	621.0	0	SC	0	7.492	0	34.204	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	622.0	0	SC	0	7.482	0	34.206	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	623.0	0	SC	0	7.459	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	624.0	0	SC	0	7.428	0	34.191	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	625.0	0	SC	0	7.391	0	34.190	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	626.0	0	SC	0	7.351	0	34.184	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	627.0	0	SC	0	7.287	0	34.176	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	628.0	0	SC	0	7.241	0	34.184	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	629.0	0	SC	0	7.203	0	34.190	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	630.0	0	SC	0	7.193	0	34.205	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	631.0	0	SC	0	7.192	0	34.205	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	632.0	0	SC	0	7.192	0	34.205	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	633.0	0	SC	0	7.185	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	634.0	0	SC	0	7.167	0	34.192	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	635.0	0	SC	0	7.155	0	34.198	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	636.0	0	SC	0	7.152	0	34.199	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	637.0	0	SC	0	7.142	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	638.0	0	SC	0	7.137	0	34.199	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	639.0	0	SC	0	7.134	0	34.199	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	640.0	0	SC	0	7.128	0	34.198	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	641.0	0	SC	0	7.130	0	34.203	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	642.0	0	SC	0	7.127	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	643.0	0	SC	0	7.114	0	34.195	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	644.0	0	SC	0	7.104	0	34.191	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	645.0	0	SC	0	7.090	0	34.193	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	646.0	0	SC	0	7.073	0	34.188	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	647.0	0	SC	0	7.040	0	34.171	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	648.0	0	SC	0	6.962	0	34.153	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	649.0	0	SC	0	6.912	0	34.164	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	650.0	0	SC	0	6.876	0	34.170	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	651.0	0	SC	0	6.841	0	34.178	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	652.0	0	SC	0	6.796	0	34.179	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	653.0	0	SC	0	6.779	0	34.190	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	654.0	0	SC	0	6.773	0	34.195	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	655.0	0	SC	0	6.763	0	34.190	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	656.0	0	SC	0	6.750	0	34.186	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	657.0	0	SC	0	6.731	0	34.189	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	658.0	0	SC	0	6.718	0	34.191	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	659.0	0	SC	0	6.701	0	34.191	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	660.0	0	SC	0	6.689	0	34.196	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	661.0	0	SC	0	6.675	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	662.0	0	SC	0	6.661	0	34.199	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	663.0	0	SC	0	6.653	0	34.203	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	664.0	0	SC	0	6.646	0	34.201	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	665.0	0	SC	0	6.624	0	34.199	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	666.0	0	SC	0	6.610	0	34.202	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	667.0	0	SC	0	6.600	0	34.202	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	668.0	0	SC	0	6.587	0	34.204	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	669.0	0	SC	0	6.580	0	34.207	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	670.0	0	SC	0	6.574	0	34.209	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	671.0	0	SC	0	6.572	0	34.210	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	672.0	0	SC	0	6.570	0	34.212	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	673.0	0	SC	0	6.567	0	34.210	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	674.0	0	SC	0	6.551	0	34.205	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	675.0	0	SC	0	6.533	0	34.206	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	676.0	0	SC	0	6.503	0	34.195	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	677.0	0	SC	0	6.445	0	34.191	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	678.0	0	SC	0	6.421	0	34.203	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	679.0	0	SC	0	6.404	0	34.208	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	680.0	0	SC	0	6.385	0	34.203	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	681.0	0	SC	0	6.359	0	34.206	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	682.0	0	SC	0	6.313	0	34.197	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	683.0	0	SC	0	6.276	0	34.202	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	684.0	0	SC	0	6.254	0	34.211	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	685.0	0	SC	0	6.235	0	34.217	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	686.0	0	SC	0	6.221	0	34.221	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	687.0	0	SC	0	6.204	0	34.220	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	688.0	0	SC	0	6.187	0	34.223	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	689.0	0	SC	0	6.175	0	34.222	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	690.0	0	SC	0	6.162	0	34.220	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	691.0	0	SC	0	6.134	0	34.217	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	692.0	0	SC	0	6.106	0	34.216	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	693.0	0	SC	0	6.080	0	34.217	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	694.0	0	SC	0	6.047	0	34.221	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	695.0	0	SC	0	6.011	0	34.218	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	696.0	0	SC	0	5.981	0	34.231	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	697.0	0	SC	0	5.973	0	34.238	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	698.0	0	SC	0	5.968	0	34.239	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	699.0	0	SC	0	5.957	0	34.239	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	700.0	0	SC	0	5.950	0	34.241	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	701.0	0	SC	0	5.942	0	34.240	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	702.0	0	SC	0	5.928	0	34.233	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	703.0	0	SC	0	5.909	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	704.0	0	SC	0	5.856	0	34.218	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	705.0	0	SC	0	5.823	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	706.0	0	SC	0	5.791	0	34.219	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	707.0	0	SC	0	5.769	0	34.227	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	708.0	0	SC	0	5.759	0	34.233	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	709.0	0	SC	0	5.752	0	34.233	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	710.0	0	SC	0	5.729	0	34.219	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	711.0	0	SC	0	5.709	0	34.223	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	712.0	0	SC	0	5.692	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	713.0	0	SC	0	5.668	0	34.220	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	714.0	0	SC	0	5.653	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	715.0	0	SC	0	5.645	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	716.0	0	SC	0	5.634	0	34.223	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	717.0	0	SC	0	5.621	0	34.223	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	718.0	0	SC	0	5.605	0	34.224	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	719.0	0	SC	0	5.596	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	720.0	0	SC	0	5.588	0	34.224	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	721.0	0	SC	0	5.581	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	722.0	0	SC	0	5.574	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	723.0	0	SC	0	5.562	0	34.221	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	724.0	0	SC	0	5.544	0	34.222	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	725.0	0	SC	0	5.529	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	726.0	0	SC	0	5.517	0	34.226	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	727.0	0	SC	0	5.510	0	34.229	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	728.0	0	SC	0	5.505	0	34.228	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	729.0	0	SC	0	5.493	0	34.221	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	730.0	0	SC	0	5.470	0	34.214	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	731.0	0	SC	0	5.436	0	34.209	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	732.0	0	SC	0	5.419	0	34.218	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	733.0	0	SC	0	5.394	0	34.221	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	734.0	0	SC	0	5.364	0	34.221	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	735.0	0	SC	0	5.353	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	736.0	0	SC	0	5.351	0	34.234	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	737.0	0	SC	0	5.349	0	34.234	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	738.0	0	SC	0	5.345	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	739.0	0	SC	0	5.342	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	740.0	0	SC	0	5.336	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	741.0	0	SC	0	5.326	0	34.231	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	742.0	0	SC	0	5.319	0	34.233	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	743.0	0	SC	0	5.312	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	744.0	0	SC	0	5.307	0	34.233	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	745.0	0	SC	0	5.303	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	746.0	0	SC	0	5.287	0	34.225	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	747.0	0	SC	0	5.267	0	34.223	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	748.0	0	SC	0	5.244	0	34.224	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	749.0	0	SC	0	5.227	0	34.232	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	750.0	0	SC	0	5.219	0	34.237	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	751.0	0	SC	0	5.213	0	34.238	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	752.0	0	SC	0	5.208	0	34.239	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	753.0	0	SC	0	5.204	0	34.240	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	754.0	0	SC	0	5.202	0	34.240	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	755.0	0	SC	0	5.201	0	34.242	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	756.0	0	SC	0	5.201	0	34.242	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	757.0	0	SC	0	5.200	0	34.241	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	758.0	0	SC	0	5.197	0	34.241	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	759.0	0	SC	0	5.195	0	34.241	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	760.0	0	SC	0	5.191	0	34.242	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	761.0	0	SC	0	5.189	0	34.244	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	762.0	0	SC	0	5.181	0	34.244	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	763.0	0	SC	0	5.174	0	34.246	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	764.0	0	SC	0	5.172	0	34.247	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	765.0	0	SC	0	5.163	0	34.245	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	766.0	0	SC	0	5.148	0	34.247	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	767.0	0	SC	0	5.134	0	34.247	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	768.0	0	SC	0	5.122	0	34.249	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	769.0	0	SC	0	5.095	0	34.245	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	770.0	0	SC	0	5.073	0	34.249	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	771.0	0	SC	0	5.038	0	34.246	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	772.0	0	SC	0	5.018	0	34.255	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	773.0	0	SC	0	5.006	0	34.260	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	774.0	0	SC	0	4.998	0	34.263	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	775.0	0	SC	0	4.990	0	34.263	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	776.0	0	SC	0	4.974	0	34.260	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	777.0	0	SC	0	4.953	0	34.263	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	778.0	0	SC	0	4.947	0	34.268	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	779.0	0	SC	0	4.942	0	34.268	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	780.0	0	SC	0	4.937	0	34.268	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	781.0	0	SC	0	4.932	0	34.268	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	782.0	0	SC	0	4.927	0	34.267	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	783.0	0	SC	0	4.921	0	34.267	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	784.0	0	SC	0	4.905	0	34.265	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	785.0	0	SC	0	4.888	0	34.267	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	786.0	0	SC	0	4.867	0	34.266	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	787.0	0	SC	0	4.854	0	34.272	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	788.0	0	SC	0	4.838	0	34.273	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	789.0	0	SC	0	4.818	0	34.277	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	790.0	0	SC	0	4.800	0	34.277	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	791.0	0	SC	0	4.781	0	34.280	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	792.0	0	SC	0	4.767	0	34.281	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	793.0	0	SC	0	4.760	0	34.285	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	794.0	0	SC	0	4.752	0	34.284	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	795.0	0	SC	0	4.744	0	34.284	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	796.0	0	SC	0	4.739	0	34.286	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	797.0	0	SC	0	4.735	0	34.288	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	798.0	0	SC	0	4.732	0	34.288	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	799.0	0	SC	0	4.730	0	34.288	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	800.0	0	SC	0	4.723	0	34.289	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	801.0	0	SC	0	4.718	0	34.289	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	802.0	0	SC	0	4.706	0	34.286	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	803.0	0	SC	0	4.695	0	34.289	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	804.0	0	SC	0	4.677	0	34.288	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	805.0	0	SC	0	4.662	0	34.289	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	806.0	0	SC	0	4.645	0	34.286	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	807.0	0	SC	0	4.628	0	34.291	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	808.0	0	SC	0	4.613	0	34.294	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	809.0	0	SC	0	4.607	0	34.296	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	810.0	0	SC	0	4.597	0	34.293	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	811.0	0	SC	0	4.583	0	34.296	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	812.0	0	SC	0	4.579	0	34.300	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	813.0	0	SC	0	4.569	0	34.299	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	814.0	0	SC	0	4.561	0	34.301	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	815.0	0	SC	0	4.556	0	34.303	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	816.0	0	SC	0	4.550	0	34.303	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	817.0	0	SC	0	4.544	0	34.305	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	818.0	0	SC	0	4.541	0	34.305	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	819.0	0	SC	0	4.539	0	34.305	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	820.0	0	SC	0	4.531	0	34.304	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	821.0	0	SC	0	4.521	0	34.303	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	822.0	0	SC	0	4.511	0	34.305	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	823.0	0	SC	0	4.501	0	34.304	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	824.0	0	SC	0	4.489	0	34.305	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	825.0	0	SC	0	4.477	0	34.310	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	826.0	0	SC	0	4.468	0	34.311	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	827.0	0	SC	0	4.457	0	34.315	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	828.0	0	SC	0	4.453	0	34.315	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	829.0	0	SC	0	4.450	0	34.317	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	830.0	0	SC	0	4.448	0	34.317	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	831.0	0	SC	0	4.442	0	34.317	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	832.0	0	SC	0	4.438	0	34.317	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	833.0	0	SC	0	4.431	0	34.318	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	834.0	0	SC	0	4.425	0	34.320	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	835.0	0	SC	0	4.422	0	34.321	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	836.0	0	SC	0	4.421	0	34.320	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	837.0	0	SC	0	4.416	0	34.320	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	838.0	0	SC	0	4.406	0	34.315	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	839.0	0	SC	0	4.396	0	34.321	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	840.0	0	SC	0	4.388	0	34.322	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	841.0	0	SC	0	4.381	0	34.324	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	842.0	0	SC	0	4.374	0	34.325	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	843.0	0	SC	0	4.367	0	34.326	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	844.0	0	SC	0	4.365	0	34.328	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	845.0	0	SC	0	4.363	0	34.329	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	846.0	0	SC	0	4.363	0	34.328	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	847.0	0	SC	0	4.362	0	34.329	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	848.0	0	SC	0	4.361	0	34.328	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	849.0	0	SC	0	4.355	0	34.325	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	850.0	0	SC	0	4.340	0	34.320	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	851.0	0	SC	0	4.325	0	34.324	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	852.0	0	SC	0	4.320	0	34.329	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	853.0	0	SC	0	4.316	0	34.332	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	854.0	0	SC	0	4.315	0	34.333	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	855.0	0	SC	0	4.314	0	34.333	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	856.0	0	SC	0	4.313	0	34.334	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	857.0	0	SC	0	4.312	0	34.332	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	858.0	0	SC	0	4.300	0	34.327	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	859.0	0	SC	0	4.278	0	34.333	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	860.0	0	SC	0	4.268	0	34.339	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	861.0	0	SC	0	4.264	0	34.337	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	862.0	0	SC	0	4.260	0	34.338	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	863.0	0	SC	0	4.257	0	34.340	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	864.0	0	SC	0	4.255	0	34.341	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	865.0	0	SC	0	4.255	0	34.342	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	866.0	0	SC	0	4.254	0	34.342	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	867.0	0	SC	0	4.254	0	34.342	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	868.0	0	SC	0	4.248	0	34.340	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	869.0	0	SC	0	4.238	0	34.343	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	870.0	0	SC	0	4.232	0	34.346	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	871.0	0	SC	0	4.231	0	34.346	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	872.0	0	SC	0	4.229	0	34.346	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	873.0	0	SC	0	4.225	0	34.345	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	874.0	0	SC	0	4.220	0	34.345	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	875.0	0	SC	0	4.214	0	34.345	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	876.0	0	SC	0	4.207	0	34.345	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	877.0	0	SC	0	4.199	0	34.345	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	878.0	0	SC	0	4.188	0	34.348	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	879.0	0	SC	0	4.179	0	34.351	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	880.0	0	SC	0	4.175	0	34.353	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	881.0	0	SC	0	4.170	0	34.353	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	882.0	0	SC	0	4.164	0	34.352	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	883.0	0	SC	0	4.162	0	34.354	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	884.0	0	SC	0	4.161	0	34.354	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	885.0	0	SC	0	4.160	0	34.356	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	886.0	0	SC	0	4.160	0	34.355	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	887.0	0	SC	0	4.159	0	34.355	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	888.0	0	SC	0	4.158	0	34.356	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	889.0	0	SC	0	4.154	0	34.355	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	890.0	0	SC	0	4.150	0	34.351	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	891.0	0	SC	0	4.134	0	34.350	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	892.0	0	SC	0	4.122	0	34.351	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	893.0	0	SC	0	4.112	0	34.358	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	894.0	0	SC	0	4.105	0	34.361	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	895.0	0	SC	0	4.100	0	34.362	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	896.0	0	SC	0	4.095	0	34.360	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	897.0	0	SC	0	4.083	0	34.358	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	898.0	0	SC	0	4.074	0	34.359	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	899.0	0	SC	0	4.068	0	34.363	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	900.0	0	SC	0	4.059	0	34.362	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	901.0	0	SC	0	4.042	0	34.358	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	902.0	0	SC	0	4.028	0	34.363	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	903.0	0	SC	0	4.018	0	34.369	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	904.0	0	SC	0	4.014	0	34.370	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	905.0	0	SC	0	4.011	0	34.370	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	906.0	0	SC	0	4.009	0	34.371	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	907.0	0	SC	0	4.008	0	34.371	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	908.0	0	SC	0	4.007	0	34.372	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	909.0	0	SC	0	4.007	0	34.370	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	910.0	0	SC	0	4.005	0	34.371	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	911.0	0	SC	0	4.002	0	34.370	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	912.0	0	SC	0	4.000	0	34.371	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	913.0	0	SC	0	3.999	0	34.372	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	914.0	0	SC	0	3.997	0	34.373	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	915.0	0	SC	0	3.989	0	34.366	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	916.0	0	SC	0	3.960	0	34.353	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	917.0	0	SC	0	3.939	0	34.364	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	918.0	0	SC	0	3.921	0	34.364	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	919.0	0	SC	0	3.907	0	34.370	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	920.0	0	SC	0	3.894	0	34.369	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	921.0	0	SC	0	3.876	0	34.366	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	922.0	0	SC	0	3.866	0	34.369	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	923.0	0	SC	0	3.857	0	34.369	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	924.0	0	SC	0	3.853	0	34.371	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	925.0	0	SC	0	3.848	0	34.373	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	926.0	0	SC	0	3.845	0	34.373	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	927.0	0	SC	0	3.840	0	34.372	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	928.0	0	SC	0	3.838	0	34.374	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	929.0	0	SC	0	3.836	0	34.377	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	930.0	0	SC	0	3.836	0	34.378	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	931.0	0	SC	0	3.836	0	34.378	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	932.0	0	SC	0	3.835	0	34.378	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	933.0	0	SC	0	3.835	0	34.377	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	934.0	0	SC	0	3.830	0	34.375	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	935.0	0	SC	0	3.823	0	34.372	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	936.0	0	SC	0	3.812	0	34.372	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	937.0	0	SC	0	3.801	0	34.373	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	938.0	0	SC	0	3.790	0	34.374	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	939.0	0	SC	0	3.783	0	34.378	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	940.0	0	SC	0	3.779	0	34.381	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	941.0	0	SC	0	3.766	0	34.378	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	942.0	0	SC	0	3.756	0	34.382	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	943.0	0	SC	0	3.749	0	34.386	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	944.0	0	SC	0	3.750	0	34.386	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	945.0	0	SC	0	3.747	0	34.385	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	946.0	0	SC	0	3.742	0	34.385	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	947.0	0	SC	0	3.739	0	34.387	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	948.0	0	SC	0	3.736	0	34.386	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	949.0	0	SC	0	3.732	0	34.387	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	950.0	0	SC	0	3.725	0	34.386	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	951.0	0	SC	0	3.723	0	34.390	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	952.0	0	SC	0	3.720	0	34.390	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	953.0	0	SC	0	3.715	0	34.390	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	954.0	0	SC	0	3.709	0	34.390	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	955.0	0	SC	0	3.705	0	34.393	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	956.0	0	SC	0	3.702	0	34.394	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	957.0	0	SC	0	3.700	0	34.394	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	958.0	0	SC	0	3.699	0	34.394	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	959.0	0	SC	0	3.695	0	34.395	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	960.0	0	SC	0	3.683	0	34.392	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	961.0	0	SC	0	3.678	0	34.397	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	962.0	0	SC	0	3.676	0	34.399	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	963.0	0	SC	0	3.673	0	34.400	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	964.0	0	SC	0	3.671	0	34.402	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	965.0	0	SC	0	3.668	0	34.401	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	966.0	0	SC	0	3.666	0	34.400	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	967.0	0	SC	0	3.663	0	34.402	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	968.0	0	SC	0	3.662	0	34.403	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	969.0	0	SC	0	3.661	0	34.404	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	970.0	0	SC	0	3.651	0	34.396	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	971.0	0	SC	0	3.641	0	34.400	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	972.0	0	SC	0	3.640	0	34.405	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	973.0	0	SC	0	3.633	0	34.402	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	974.0	0	SC	0	3.623	0	34.404	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	975.0	0	SC	0	3.617	0	34.404	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	976.0	0	SC	0	3.607	0	34.405	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	977.0	0	SC	0	3.599	0	34.407	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	978.0	0	SC	0	3.595	0	34.409	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	979.0	0	SC	0	3.594	0	34.410	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	980.0	0	SC	0	3.590	0	34.409	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	981.0	0	SC	0	3.583	0	34.408	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	982.0	0	SC	0	3.577	0	34.409	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	983.0	0	SC	0	3.574	0	34.411	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	984.0	0	SC	0	3.572	0	34.412	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	985.0	0	SC	0	3.568	0	34.411	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	986.0	0	SC	0	3.563	0	34.412	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	987.0	0	SC	0	3.561	0	34.413	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	988.0	0	SC	0	3.559	0	34.413	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	989.0	0	SC	0	3.556	0	34.414	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	990.0	0	SC	0	3.553	0	34.415	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	991.0	0	SC	0	3.549	0	34.414	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	992.0	0	SC	0	3.543	0	34.415	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	993.0	0	SC	0	3.540	0	34.416	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	994.0	0	SC	0	3.538	0	34.417	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	995.0	0	SC	0	3.538	0	34.416	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	996.0	0	SC	0	3.537	0	34.415	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	997.0	0	SC	0	3.535	0	34.415	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	998.0	0	SC	0	3.533	0	34.416	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	999.0	0	SC	0	3.531	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1000.0	0	SC	0	3.530	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1001.0	0	SC	0	3.529	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1002.0	0	SC	0	3.528	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1003.0	0	SC	0	3.528	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1004.0	0	SC	0	3.529	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1005.0	0	SC	0	3.529	0	34.417	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1006.0	0	SC	0	3.529	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1007.0	0	SC	0	3.529	0	34.419	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1008.0	0	SC	0	3.529	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1009.0	0	SC	0	3.529	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1010.0	0	SC	0	3.528	0	34.419	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1011.0	0	SC	0	3.527	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1012.0	0	SC	0	3.525	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1013.0	0	SC	0	3.523	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1014.0	0	SC	0	3.522	0	34.418	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1015.0	0	SC	0	3.522	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1016.0	0	SC	0	3.521	0	34.419	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1017.0	0	SC	0	3.512	0	34.417	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1018.0	0	SC	0	3.510	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1019.0	0	SC	0	3.505	0	34.416	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1020.0	0	SC	0	3.501	0	34.421	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1021.0	0	SC	0	3.501	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1022.0	0	SC	0	3.501	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1023.0	0	SC	0	3.501	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1024.0	0	SC	0	3.501	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1025.0	0	SC	0	3.499	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1026.0	0	SC	0	3.498	0	34.421	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1027.0	0	SC	0	3.497	0	34.421	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1028.0	0	SC	0	3.495	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1029.0	0	SC	0	3.494	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1030.0	0	SC	0	3.493	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1031.0	0	SC	0	3.493	0	34.420	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1032.0	0	SC	0	3.493	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1033.0	0	SC	0	3.494	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1034.0	0	SC	0	3.493	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1035.0	0	SC	0	3.493	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1036.0	0	SC	0	3.493	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1037.0	0	SC	0	3.492	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1038.0	0	SC	0	3.492	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1039.0	0	SC	0	3.492	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1040.0	0	SC	0	3.493	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1041.0	0	SC	0	3.492	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1042.0	0	SC	0	3.490	0	34.421	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1043.0	0	SC	0	3.489	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1044.0	0	SC	0	3.489	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1045.0	0	SC	0	3.490	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1046.0	0	SC	0	3.490	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1047.0	0	SC	0	3.490	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1048.0	0	SC	0	3.489	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1049.0	0	SC	0	3.488	0	34.421	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1050.0	0	SC	0	3.485	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1051.0	0	SC	0	3.483	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1052.0	0	SC	0	3.483	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1053.0	0	SC	0	3.482	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1054.0	0	SC	0	3.483	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1055.0	0	SC	0	3.483	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1056.0	0	SC	0	3.483	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1057.0	0	SC	0	3.483	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1058.0	0	SC	0	3.482	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1059.0	0	SC	0	3.482	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1060.0	0	SC	0	3.481	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1061.0	0	SC	0	3.479	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1062.0	0	SC	0	3.478	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1063.0	0	SC	0	3.476	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1064.0	0	SC	0	3.474	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1065.0	0	SC	0	3.473	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1066.0	0	SC	0	3.471	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1067.0	0	SC	0	3.468	0	34.422	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1068.0	0	SC	0	3.463	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1069.0	0	SC	0	3.458	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1070.0	0	SC	0	3.456	0	34.425	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1071.0	0	SC	0	3.452	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1072.0	0	SC	0	3.445	0	34.424	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1073.0	0	SC	0	3.439	0	34.423	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1074.0	0	SC	0	3.436	0	34.426	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1075.0	0	SC	0	3.434	0	34.428	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1076.0	0	SC	0	3.430	0	34.428	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1077.0	0	SC	0	3.427	0	34.429	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1078.0	0	SC	0	3.424	0	34.429	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1079.0	0	SC	0	3.423	0	34.429	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1080.0	0	SC	0	3.419	0	34.430	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1081.0	0	SC	0	3.418	0	34.431	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1082.0	0	SC	0	3.417	0	34.431	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1083.0	0	SC	0	3.417	0	34.431	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1084.0	0	SC	0	3.414	0	34.429	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1085.0	0	SC	0	3.411	0	34.432	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1086.0	0	SC	0	3.410	0	34.432	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1087.0	0	SC	0	3.410	0	34.431	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1088.0	0	SC	0	3.407	0	34.431	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1089.0	0	SC	0	3.403	0	34.432	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1090.0	0	SC	0	3.395	0	34.430	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1091.0	0	SC	0	3.381	0	34.427	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1092.0	0	SC	0	3.377	0	34.431	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1093.0	0	SC	0	3.374	0	34.434	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1094.0	0	SC	0	3.372	0	34.435	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1095.0	0	SC	0	3.372	0	34.435	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1096.0	0	SC	0	3.371	0	34.435	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1097.0	0	SC	0	3.369	0	34.433	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1098.0	0	SC	0	3.367	0	34.435	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1099.0	0	SC	0	3.363	0	34.436	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1100.0	0	SC	0	3.360	0	34.436	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1101.0	0	SC	0	3.357	0	34.437	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1102.0	0	SC	0	3.357	0	34.437	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1103.0	0	SC	0	3.355	0	34.438	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1104.0	0	SC	0	3.355	0	34.438	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1105.0	0	SC	0	3.354	0	34.438	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1106.0	0	SC	0	3.353	0	34.438	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1107.0	0	SC	0	3.350	0	34.436	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1108.0	0	SC	0	3.344	0	34.434	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1109.0	0	SC	0	3.337	0	34.437	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1110.0	0	SC	0	3.334	0	34.440	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1111.0	0	SC	0	3.330	0	34.440	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1112.0	0	SC	0	3.325	0	34.440	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1113.0	0	SC	0	3.320	0	34.443	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1114.0	0	SC	0	3.310	0	34.440	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1115.0	0	SC	0	3.296	0	34.442	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1116.0	0	SC	0	3.288	0	34.445	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1117.0	0	SC	0	3.283	0	34.446	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1118.0	0	SC	0	3.278	0	34.446	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1119.0	0	SC	0	3.277	0	34.448	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1120.0	0	SC	0	3.275	0	34.448	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1121.0	0	SC	0	3.274	0	34.448	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1122.0	0	SC	0	3.271	0	34.449	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1123.0	0	SC	0	3.270	0	34.449	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1124.0	0	SC	0	3.267	0	34.448	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1125.0	0	SC	0	3.264	0	34.450	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1126.0	0	SC	0	3.262	0	34.450	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1127.0	0	SC	0	3.260	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1128.0	0	SC	0	3.259	0	34.449	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1129.0	0	SC	0	3.257	0	34.450	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1130.0	0	SC	0	3.256	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1131.0	0	SC	0	3.255	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1132.0	0	SC	0	3.255	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1133.0	0	SC	0	3.256	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1134.0	0	SC	0	3.256	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1135.0	0	SC	0	3.256	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1136.0	0	SC	0	3.256	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1137.0	0	SC	0	3.256	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1138.0	0	SC	0	3.255	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1139.0	0	SC	0	3.255	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1140.0	0	SC	0	3.254	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1141.0	0	SC	0	3.253	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1142.0	0	SC	0	3.253	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1143.0	0	SC	0	3.252	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1144.0	0	SC	0	3.251	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1145.0	0	SC	0	3.248	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1146.0	0	SC	0	3.245	0	34.451	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1147.0	0	SC	0	3.243	0	34.449	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1148.0	0	SC	0	3.235	0	34.449	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1149.0	0	SC	0	3.227	0	34.450	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1150.0	0	SC	0	3.226	0	34.452	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1151.0	0	SC	0	3.224	0	34.453	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1152.0	0	SC	0	3.220	0	34.453	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1153.0	0	SC	0	3.216	0	34.455	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1154.0	0	SC	0	3.214	0	34.455	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1155.0	0	SC	0	3.208	0	34.454	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1156.0	0	SC	0	3.202	0	34.455	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1157.0	0	SC	0	3.197	0	34.457	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1158.0	0	SC	0	3.196	0	34.457	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1159.0	0	SC	0	3.188	0	34.455	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1160.0	0	SC	0	3.178	0	34.455	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1161.0	0	SC	0	3.172	0	34.457	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1162.0	0	SC	0	3.164	0	34.458	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1163.0	0	SC	0	3.160	0	34.460	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1164.0	0	SC	0	3.157	0	34.460	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1165.0	0	SC	0	3.153	0	34.461	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1166.0	0	SC	0	3.149	0	34.463	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1167.0	0	SC	0	3.148	0	34.463	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1168.0	0	SC	0	3.146	0	34.463	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1169.0	0	SC	0	3.143	0	34.462	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1170.0	0	SC	0	3.141	0	34.464	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1171.0	0	SC	0	3.140	0	34.464	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1172.0	0	SC	0	3.138	0	34.462	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1173.0	0	SC	0	3.135	0	34.462	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1174.0	0	SC	0	3.134	0	34.464	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1175.0	0	SC	0	3.127	0	34.460	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1176.0	0	SC	0	3.123	0	34.461	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1177.0	0	SC	0	3.119	0	34.464	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1178.0	0	SC	0	3.116	0	34.466	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1179.0	0	SC	0	3.114	0	34.466	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1180.0	0	SC	0	3.113	0	34.467	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1181.0	0	SC	0	3.113	0	34.466	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1182.0	0	SC	0	3.111	0	34.467	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1183.0	0	SC	0	3.110	0	34.466	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1184.0	0	SC	0	3.108	0	34.467	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1185.0	0	SC	0	3.105	0	34.467	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1186.0	0	SC	0	3.101	0	34.466	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1187.0	0	SC	0	3.098	0	34.467	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1188.0	0	SC	0	3.096	0	34.467	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1189.0	0	SC	0	3.094	0	34.467	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1190.0	0	SC	0	3.091	0	34.468	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1191.0	0	SC	0	3.088	0	34.468	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1192.0	0	SC	0	3.082	0	34.469	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1193.0	0	SC	0	3.081	0	34.470	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1194.0	0	SC	0	3.079	0	34.470	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1195.0	0	SC	0	3.079	0	34.471	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1196.0	0	SC	0	3.078	0	34.472	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1197.0	0	SC	0	3.076	0	34.472	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1198.0	0	SC	0	3.075	0	34.470	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1199.0	0	SC	0	3.073	0	34.472	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1200.0	0	SC	0	3.073	0	34.471	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1201.0	0	SC	0	3.073	0	34.471	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1202.0	0	SC	0	3.073	0	34.470	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1203.0	0	SC	0	3.071	0	34.472	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1204.0	0	SC	0	3.069	0	34.472	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1205.0	0	SC	0	3.066	0	34.474	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1206.0	0	SC	0	3.062	0	34.475	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1207.0	0	SC	0	3.060	0	34.475	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1208.0	0	SC	0	3.059	0	34.476	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1209.0	0	SC	0	3.059	0	34.476	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1210.0	0	SC	0	3.058	0	34.476	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1211.0	0	SC	0	3.058	0	34.476	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1212.0	0	SC	0	3.057	0	34.475	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1213.0	0	SC	0	3.054	0	34.475	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1214.0	0	SC	0	3.052	0	34.475	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1215.0	0	SC	0	3.048	0	34.475	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1216.0	0	SC	0	3.041	0	34.474	0
JFDG___19922442	001	C	10/18/1992	15:24	135.2500	32.9167	0	1217.0	0	SC	0	3.039	0	34.476	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	0.0	0	SC	0	24.79	0	34.580	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	10.0	0	SC	0	24.79	0	34.583	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	20.0	0	SC	0	24.61	0	34.620	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	30.0	0	SC	0	24.56	0	34.623	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	50.0	0	SC	0	24.50	0	34.614	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	75.0	0	SC	0	22.56	0	34.778	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	100.0	0	SC	0	20.78	0	34.836	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	125.0	0	SC	0	20.12	0	34.837	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	150.0	0	SC	0	19.49	0	34.840	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	200.0	0	SC	0	18.27	0	34.826	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	250.0	0	SC	0	17.34	0	34.774	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	300.0	0	SC	0	16.64	0	34.739	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	400.0	0	SC	0	13.95	0	34.535	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	500.0	0	SC	0	10.38	0	34.283	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	600.0	0	SC	0	8.05	0	34.225	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	700.0	0	SC	0	5.84	0	34.221	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	800.0	0	SC	0	4.66	0	34.288	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	900.0	0	SC	0	4.01	0	34.371	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	1000.0	0	SC	0	3.53	0	34.418	0
JFDG___19922442	002	B	10/18/1992	15:25	135.2500	32.9167	0	1200.0	0	SC	0	3.06	0	34.476	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	0.0	0	SD	0	20.93	0	34.786	0	5.016	0			0.07	0					0.5	0	0.20	0			0.24	0	0.54	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	10.0	0	SD	0	20.95	0	34.786	0	5.016	0			0.07	0					0.5	0	0.20	0			0.34	0	0.61	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	26.0	0	SD	0	20.95	0	34.786	0	5.083	0			0.06	0					0.5	0	0.19	0			0.35	0	0.56	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	50.0	0	SD	0	20.95	0	34.786	0	4.993	0			0.07	0					0.5	0	0.19	0			0.34	0	0.49	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	75.0	0	SD	0	20.95	0	34.786	0	4.993	0			0.07	0					0.5	0	0.20	0			0.33	0	0.62	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	100.0	0	SD	0	20.96	0	34.786	0	5.016	0			0.06	0					0.5	0	0.19	0			0.30	0	0.58	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	126.0	0	SD	0	20.95	0	34.787	0	5.016	0			0.06	0					0.5	0	0.20	0			0.32	0	0.54	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	151.0	0	SD	0	20.86	0	34.793	0	4.971	0			0.07	0					0.6	0	0.20	0			0.26	0	0.43	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	199.0	0	SD	0	19.53	0	34.721	0	4.926	0			0.20	0					2.4	0	0.23	0			0.19	0	0.38	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	252.0	0	SD	0	17.73	0	34.691	0	4.814	0			0.32	0					4.2	0	0.24	0			0.15	0	0.23	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	402.0	0	SD	0	12.00	0	34.454	0	3.583	0			1.27	0					18.0	0	0.00	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	501.0	0	SD	0	8.66	0	34.314	0	2.978	0			1.85	0					25.8	0	0.00	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	602.0	0	SD	0	5.98	0	34.216	0	2.262	0			2.47	0					34.1	0	0.00	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	702.0	0	SD	0	4.68	0	34.313	0	1.747	0			2.79	0					38.5	0	0.00	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	801.0	0	SD	0	4.13	0	34.355	0	1.657	0			2.90	0					40.0	0	0.00	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	902.0	0	SD	0	3.69	0	34.399	0	1.612	0			2.94	0					40.8	0	0.00	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	999.0	0	SD	0	3.36	0	34.435	0	1.612	0			2.95	0					40.9	0	0.00	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	1139.0	0	SD	0	3.11	0	34.464	0	1.702	0			2.96	0					41.1	0	0.00	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	0.0	0	SC	0	20.94	0	34.799	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	10.0	0	SC	0	20.95	0	34.790	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	20.0	0	SC	0	20.96	0	34.789	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	30.0	0	SC	0	20.96	0	34.789	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	50.0	0	SC	0	20.96	0	34.787	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	75.0	0	SC	0	20.97	0	34.787	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	100.0	0	SC	0	20.96	0	34.787	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	125.0	0	SC	0	20.96	0	34.787	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	150.0	0	SC	0	20.82	0	34.793	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	200.0	0	SC	0	19.43	0	34.733	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	250.0	0	SC	0	17.90	0	34.668	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	300.0	0	SC	0	15.65	0	34.610	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	400.0	0	SC	0	11.58	0	34.402	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	500.0	0	SC	0	8.68	0	34.307	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	600.0	0	SC	0	6.01	0	34.207	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	700.0	0	SC	0	4.63	0	34.310	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	800.0	0	SC	0	4.15	0	34.353	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	900.0	0	SC	0	3.69	0	34.399	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	1000.0	0	SC	0	3.36	0	34.436	0
JFDG___19932443	001	B	02/03/1993	13:00	135.3000	33.0000	0	1200.0	0	SC	0	3.01	0	34.477	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	0.0	0	BX	0	20.9	0	34.805	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	10.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	20.0	0	BX	0	20.8	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	30.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	50.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	75.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	100.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	150.0	0	BX	0	20.6	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	200.0	0	BX	0	19.8	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	250.0	0	BX	0	18.7	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	300.0	0	BX	0	17.4	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	350.0	0	BX	0	16.6	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	400.0	0	BX	0	14.8	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	450.0	0	BX	0	13.3	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	0.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	10.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	20.0	0	BX	0	20.8	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	30.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	50.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	75.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	100.0	0	BX	0	20.9	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	150.0	0	BX	0	20.6	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	200.0	0	BX	0	19.8	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	250.0	0	BX	0	18.7	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	300.0	0	BX	0	17.4	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	350.0	0	BX	0	16.6	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	400.0	0	BX	0	14.8	0
JFDG___19932443	002	B	02/03/1993	16:30	135.2833	32.7333	0	450.0	0	BX	0	13.3	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	0.0	0	BX	0	20.00	4
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	1.0	0	BX	0	20.00	4
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	2.0	0	BX	0	19.29	4
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	3.0	0	BX	0	20.96	4
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	4.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	5.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	6.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	7.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	8.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	9.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	10.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	11.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	12.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	13.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	14.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	15.0	0	BX	0	20.84	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	16.0	0	BX	0	20.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	17.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	18.0	0	BX	0	20.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	19.0	0	BX	0	20.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	20.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	21.0	0	BX	0	20.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	22.0	0	BX	0	20.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	23.0	0	BX	0	20.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	24.0	0	BX	0	20.82	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	25.0	0	BX	0	20.82	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	26.0	0	BX	0	20.82	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	27.0	0	BX	0	20.82	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	28.0	0	BX	0	20.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	29.0	0	BX	0	20.84	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	30.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	31.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	32.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	33.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	34.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	35.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	36.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	37.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	38.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	39.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	40.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	41.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	42.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	43.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	44.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	45.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	46.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	47.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	48.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	49.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	50.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	51.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	52.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	53.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	54.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	55.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	56.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	57.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	58.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	59.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	60.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	61.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	62.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	63.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	64.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	65.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	66.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	67.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	68.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	69.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	70.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	71.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	72.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	73.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	74.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	75.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	76.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	77.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	78.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	79.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	80.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	81.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	82.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	83.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	84.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	85.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	86.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	87.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	88.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	89.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	90.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	91.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	92.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	93.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	94.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	95.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	96.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	97.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	98.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	99.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	100.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	101.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	102.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	103.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	104.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	105.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	106.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	107.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	108.0	0	BX	0	20.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	109.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	110.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	111.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	112.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	113.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	114.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	115.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	116.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	117.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	118.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	119.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	120.0	0	BX	0	20.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	121.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	122.0	0	BX	0	20.89	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	123.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	124.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	125.0	0	BX	0	20.86	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	126.0	0	BX	0	20.87	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	127.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	128.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	129.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	130.0	0	BX	0	20.86	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	131.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	132.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	133.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	134.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	135.0	0	BX	0	20.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	136.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	137.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	138.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	139.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	140.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	141.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	142.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	143.0	0	BX	0	20.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	144.0	0	BX	0	20.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	145.0	0	BX	0	20.80	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	146.0	0	BX	0	20.77	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	147.0	0	BX	0	20.73	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	148.0	0	BX	0	20.66	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	149.0	0	BX	0	20.62	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	150.0	0	BX	0	20.61	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	151.0	0	BX	0	20.59	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	152.0	0	BX	0	20.57	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	153.0	0	BX	0	20.54	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	154.0	0	BX	0	20.52	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	155.0	0	BX	0	20.49	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	156.0	0	BX	0	20.46	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	157.0	0	BX	0	20.46	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	158.0	0	BX	0	20.46	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	159.0	0	BX	0	20.46	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	160.0	0	BX	0	20.46	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	161.0	0	BX	0	20.46	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	162.0	0	BX	0	20.43	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	163.0	0	BX	0	20.41	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	164.0	0	BX	0	20.40	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	165.0	0	BX	0	20.40	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	166.0	0	BX	0	20.38	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	167.0	0	BX	0	20.38	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	168.0	0	BX	0	20.37	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	169.0	0	BX	0	20.36	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	170.0	0	BX	0	20.36	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	171.0	0	BX	0	20.35	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	172.0	0	BX	0	20.33	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	173.0	0	BX	0	20.34	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	174.0	0	BX	0	20.33	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	175.0	0	BX	0	20.32	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	176.0	0	BX	0	20.32	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	177.0	0	BX	0	20.28	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	178.0	0	BX	0	20.27	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	179.0	0	BX	0	20.27	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	180.0	0	BX	0	20.25	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	181.0	0	BX	0	20.25	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	182.0	0	BX	0	20.24	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	183.0	0	BX	0	20.22	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	184.0	0	BX	0	20.20	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	185.0	0	BX	0	20.19	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	186.0	0	BX	0	20.17	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	187.0	0	BX	0	20.16	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	188.0	0	BX	0	20.14	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	189.0	0	BX	0	20.10	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	190.0	0	BX	0	20.08	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	191.0	0	BX	0	20.06	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	192.0	0	BX	0	20.05	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	193.0	0	BX	0	20.06	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	194.0	0	BX	0	20.04	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	195.0	0	BX	0	20.02	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	196.0	0	BX	0	20.00	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	197.0	0	BX	0	19.98	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	198.0	0	BX	0	19.95	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	199.0	0	BX	0	19.89	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	200.0	0	BX	0	19.86	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	201.0	0	BX	0	19.82	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	202.0	0	BX	0	19.80	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	203.0	0	BX	0	19.78	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	204.0	0	BX	0	19.78	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	205.0	0	BX	0	19.77	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	206.0	0	BX	0	19.71	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	207.0	0	BX	0	19.66	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	208.0	0	BX	0	19.63	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	209.0	0	BX	0	19.60	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	210.0	0	BX	0	19.58	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	211.0	0	BX	0	19.58	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	212.0	0	BX	0	19.55	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	213.0	0	BX	0	19.55	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	214.0	0	BX	0	19.55	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	215.0	0	BX	0	19.53	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	216.0	0	BX	0	19.52	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	217.0	0	BX	0	19.50	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	218.0	0	BX	0	19.47	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	219.0	0	BX	0	19.42	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	220.0	0	BX	0	19.38	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	221.0	0	BX	0	19.35	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	222.0	0	BX	0	19.34	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	223.0	0	BX	0	19.29	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	224.0	0	BX	0	19.25	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	225.0	0	BX	0	19.23	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	226.0	0	BX	0	19.22	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	227.0	0	BX	0	19.20	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	228.0	0	BX	0	19.19	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	229.0	0	BX	0	19.17	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	230.0	0	BX	0	19.16	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	231.0	0	BX	0	19.14	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	232.0	0	BX	0	19.10	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	233.0	0	BX	0	19.07	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	234.0	0	BX	0	19.04	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	235.0	0	BX	0	19.01	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	236.0	0	BX	0	18.99	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	237.0	0	BX	0	18.98	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	238.0	0	BX	0	18.96	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	239.0	0	BX	0	18.95	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	240.0	0	BX	0	18.93	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	241.0	0	BX	0	18.92	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	242.0	0	BX	0	18.92	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	243.0	0	BX	0	18.92	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	244.0	0	BX	0	18.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	245.0	0	BX	0	18.87	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	246.0	0	BX	0	18.86	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	247.0	0	BX	0	18.81	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	248.0	0	BX	0	18.78	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	249.0	0	BX	0	18.75	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	250.0	0	BX	0	18.74	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	251.0	0	BX	0	18.71	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	252.0	0	BX	0	18.69	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	253.0	0	BX	0	18.67	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	254.0	0	BX	0	18.65	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	255.0	0	BX	0	18.62	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	256.0	0	BX	0	18.60	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	257.0	0	BX	0	18.58	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	258.0	0	BX	0	18.56	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	259.0	0	BX	0	18.55	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	260.0	0	BX	0	18.48	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	261.0	0	BX	0	18.45	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	262.0	0	BX	0	18.42	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	263.0	0	BX	0	18.39	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	264.0	0	BX	0	18.37	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	265.0	0	BX	0	18.36	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	266.0	0	BX	0	18.28	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	267.0	0	BX	0	18.22	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	268.0	0	BX	0	18.17	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	269.0	0	BX	0	18.14	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	270.0	0	BX	0	18.12	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	271.0	0	BX	0	18.08	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	272.0	0	BX	0	18.01	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	273.0	0	BX	0	17.97	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	274.0	0	BX	0	17.96	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	275.0	0	BX	0	17.95	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	276.0	0	BX	0	17.95	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	277.0	0	BX	0	17.93	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	278.0	0	BX	0	17.93	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	279.0	0	BX	0	17.92	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	280.0	0	BX	0	17.93	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	281.0	0	BX	0	17.92	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	282.0	0	BX	0	17.92	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	283.0	0	BX	0	17.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	284.0	0	BX	0	17.86	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	285.0	0	BX	0	17.80	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	286.0	0	BX	0	17.78	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	287.0	0	BX	0	17.76	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	288.0	0	BX	0	17.76	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	289.0	0	BX	0	17.75	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	290.0	0	BX	0	17.71	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	291.0	0	BX	0	17.64	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	292.0	0	BX	0	17.61	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	293.0	0	BX	0	17.58	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	294.0	0	BX	0	17.56	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	295.0	0	BX	0	17.54	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	296.0	0	BX	0	17.53	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	297.0	0	BX	0	17.51	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	298.0	0	BX	0	17.47	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	299.0	0	BX	0	17.47	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	300.0	0	BX	0	17.46	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	301.0	0	BX	0	17.44	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	302.0	0	BX	0	17.43	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	303.0	0	BX	0	17.42	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	304.0	0	BX	0	17.40	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	305.0	0	BX	0	17.38	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	306.0	0	BX	0	17.35	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	307.0	0	BX	0	17.31	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	308.0	0	BX	0	17.29	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	309.0	0	BX	0	17.26	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	310.0	0	BX	0	17.24	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	311.0	0	BX	0	17.24	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	312.0	0	BX	0	17.24	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	313.0	0	BX	0	17.22	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	314.0	0	BX	0	17.20	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	315.0	0	BX	0	17.18	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	316.0	0	BX	0	17.18	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	317.0	0	BX	0	17.16	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	318.0	0	BX	0	17.16	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	319.0	0	BX	0	17.14	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	320.0	0	BX	0	17.14	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	321.0	0	BX	0	17.12	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	322.0	0	BX	0	17.10	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	323.0	0	BX	0	17.07	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	324.0	0	BX	0	17.06	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	325.0	0	BX	0	17.00	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	326.0	0	BX	0	16.98	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	327.0	0	BX	0	16.94	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	328.0	0	BX	0	16.90	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	329.0	0	BX	0	16.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	330.0	0	BX	0	16.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	331.0	0	BX	0	16.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	332.0	0	BX	0	16.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	333.0	0	BX	0	16.82	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	334.0	0	BX	0	16.82	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	335.0	0	BX	0	16.80	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	336.0	0	BX	0	16.78	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	337.0	0	BX	0	16.77	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	338.0	0	BX	0	16.74	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	339.0	0	BX	0	16.73	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	340.0	0	BX	0	16.73	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	341.0	0	BX	0	16.73	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	342.0	0	BX	0	16.71	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	343.0	0	BX	0	16.67	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	344.0	0	BX	0	16.63	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	345.0	0	BX	0	16.61	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	346.0	0	BX	0	16.59	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	347.0	0	BX	0	16.58	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	348.0	0	BX	0	16.57	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	349.0	0	BX	0	16.55	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	350.0	0	BX	0	16.55	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	351.0	0	BX	0	16.55	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	352.0	0	BX	0	16.50	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	353.0	0	BX	0	16.48	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	354.0	0	BX	0	16.44	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	355.0	0	BX	0	16.41	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	356.0	0	BX	0	16.41	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	357.0	0	BX	0	16.40	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	358.0	0	BX	0	16.37	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	359.0	0	BX	0	16.36	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	360.0	0	BX	0	16.35	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	361.0	0	BX	0	16.31	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	362.0	0	BX	0	16.27	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	363.0	0	BX	0	16.23	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	364.0	0	BX	0	16.19	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	365.0	0	BX	0	16.18	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	366.0	0	BX	0	16.15	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	367.0	0	BX	0	16.15	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	368.0	0	BX	0	16.14	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	369.0	0	BX	0	16.13	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	370.0	0	BX	0	16.10	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	371.0	0	BX	0	16.05	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	372.0	0	BX	0	16.02	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	373.0	0	BX	0	15.99	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	374.0	0	BX	0	15.93	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	375.0	0	BX	0	15.88	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	376.0	0	BX	0	15.86	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	377.0	0	BX	0	15.83	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	378.0	0	BX	0	15.82	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	379.0	0	BX	0	15.78	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	380.0	0	BX	0	15.73	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	381.0	0	BX	0	15.67	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	382.0	0	BX	0	15.64	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	383.0	0	BX	0	15.63	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	384.0	0	BX	0	15.60	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	385.0	0	BX	0	15.59	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	386.0	0	BX	0	15.54	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	387.0	0	BX	0	15.45	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	388.0	0	BX	0	15.38	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	389.0	0	BX	0	15.32	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	390.0	0	BX	0	15.29	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	391.0	0	BX	0	15.28	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	392.0	0	BX	0	15.26	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	393.0	0	BX	0	15.22	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	394.0	0	BX	0	15.15	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	395.0	0	BX	0	15.07	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	396.0	0	BX	0	15.03	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	397.0	0	BX	0	15.00	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	398.0	0	BX	0	14.95	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	399.0	0	BX	0	14.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	400.0	0	BX	0	14.81	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	401.0	0	BX	0	14.78	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	402.0	0	BX	0	14.75	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	403.0	0	BX	0	14.74	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	404.0	0	BX	0	14.72	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	405.0	0	BX	0	14.72	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	406.0	0	BX	0	14.71	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	407.0	0	BX	0	14.69	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	408.0	0	BX	0	14.68	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	409.0	0	BX	0	14.65	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	410.0	0	BX	0	14.58	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	411.0	0	BX	0	14.57	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	412.0	0	BX	0	14.56	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	413.0	0	BX	0	14.56	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	414.0	0	BX	0	14.55	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	415.0	0	BX	0	14.52	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	416.0	0	BX	0	14.45	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	417.0	0	BX	0	14.41	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	418.0	0	BX	0	14.37	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	419.0	0	BX	0	14.32	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	420.0	0	BX	0	14.30	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	421.0	0	BX	0	14.30	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	422.0	0	BX	0	14.28	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	423.0	0	BX	0	14.27	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	424.0	0	BX	0	14.19	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	425.0	0	BX	0	14.14	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	426.0	0	BX	0	14.11	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	427.0	0	BX	0	14.10	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	428.0	0	BX	0	14.08	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	429.0	0	BX	0	14.05	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	430.0	0	BX	0	14.05	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	431.0	0	BX	0	14.05	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	432.0	0	BX	0	14.04	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	433.0	0	BX	0	14.02	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	434.0	0	BX	0	14.01	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	435.0	0	BX	0	14.01	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	436.0	0	BX	0	13.99	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	437.0	0	BX	0	13.91	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	438.0	0	BX	0	13.85	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	439.0	0	BX	0	13.80	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	440.0	0	BX	0	13.75	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	441.0	0	BX	0	13.69	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	442.0	0	BX	0	13.62	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	443.0	0	BX	0	13.59	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	444.0	0	BX	0	13.54	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	445.0	0	BX	0	13.49	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	446.0	0	BX	0	13.48	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	447.0	0	BX	0	13.45	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	448.0	0	BX	0	13.42	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	449.0	0	BX	0	13.36	0
JFDG___19932443	002	C	02/03/1993	16:30	135.2833	32.7333	0	450.0	0	BX	0	13.35	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	0.0	0	SC	0	20.59	0	34.828	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	10.0	0	SC	0	20.64	0	34.792	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	20.0	0	SC	0	20.65	0	34.792	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	30.0	0	SC	0	20.66	0	34.791	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	50.0	0	SC	0	20.66	0	34.790	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	75.0	0	SC	0	20.66	0	34.789	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	100.0	0	SC	0	20.67	0	34.789	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	125.0	0	SC	0	20.67	0	34.789	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	150.0	0	SC	0	20.67	0	34.789	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	200.0	0	SC	0	19.94	0	34.868	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	250.0	0	SC	0	18.81	0	34.838	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	300.0	0	SC	0	17.66	0	34.808	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	400.0	0	SC	0	15.77	0	34.663	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	500.0	0	SC	0	12.85	0	34.450	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	600.0	0	SC	0	9.37	0	34.233	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	700.0	0	SC	0	7.51	0	34.239	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	800.0	0	SC	0	5.74	0	34.204	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	900.0	0	SC	0	4.65	0	34.308	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	1000.0	0	SC	0	3.86	0	34.372	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	1200.0	0	SC	0	3.17	0	34.459	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	0.0	0	SD	0	20.66	0	34.789	0	5.038	0	8.27	0	0.06	0	0.01	0			0.4	0	0.19	0			0.34	0	0.55	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	10.0	0	SD	0	20.68	0	34.788	0	5.016	0	8.27	0	0.06	0	0.01	0			0.3	0	0.19	0			0.36	0	0.56	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	25.0	0	SD	0	20.67	0	34.789	0	5.038	0	8.27	0	0.06	0	0.01	0			0.3	0	0.19	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	50.0	0	SD	0	20.68	0	34.789	0	5.016	0	8.27	0	0.06	0	0.01	0			0.3	0	0.19	0			0.34	0	0.45	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	74.0	0	SD	0	20.69	0	34.788	0	5.016	0	8.27	0	0.06	0	0.01	0			0.3	0	0.19	0			0.35	0	0.52	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	100.0	0	SD	0	20.69	0	34.785	0	5.038	0	8.27	0	0.06	0	0.01	0			0.3	0	0.20	0			0.27	0	0.37	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	124.0	0	SD	0	20.67	0	34.784	0	5.038	0	8.27	0	0.06	0	0.01	0			0.4	0	0.21	0			0.33	0	0.48	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	148.0	0	SD	0	20.63	0	34.783	0	5.038	0	8.27	0	0.06	0	0.01	0			0.4	0	0.20	0			0.37	0	0.47	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	201.0	0	SD	0	19.95	0	34.874	0	4.590	0	8.21	0	0.06	0	0.01	0			1.8	0	0.03	0			0.23	0	0.38	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	249.0	0	SD	0	18.69	0	34.843	0	4.568	0	8.19	0	0.22	0					3.1	0	0.01	0			0.03	0	0.08	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	300.0	0	SD	0	17.67	0	34.815	0	4.657	0	8.17	0	0.29	0	0.01	0			4.2	0	0.01	0			0.01	0	0.03	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	400.0	0	SD	0	15.81	0	34.686	0	4.456	0	8.12	0	0.50	0	0.02	0			7.4	0	0.00	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	499.0	0	SD	0	12.90	0	34.456	0	4.232	0	8.02	0	0.91	0	0.03	0			13.1	0	0.00	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	600.0	0	SD	0	9.54	0	34.253	0	3.739	0	7.89	0	1.53	0	0.05	0			21.2	0	0.00	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	700.0	0	SD	0	7.41	0	34.239	0	2.709	0	7.76	0	2.11	0	0.07	0			29.0	0	0.00	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	801.0	0	SD	0	5.73	0	34.211	0	2.105	0	7.65	0	2.56	0	0.08	0			34.9	0	0.00	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	899.0	0	SD	0	4.65	0	34.316	0	1.791	0	7.61	0	2.80	0					38.0	0	0.00	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	1000.0	0	SD	0	3.82	0	34.378	0	1.567	0	7.57	0	2.94	0	0.09	0			40.2	0	0.00	0
JFDG___19932443	003	B	02/03/1993	17:51	135.2833	32.5000	0	1205.0	0	SD	0	3.17	0	34.460	0	1.702	0	7.59	0			0.09	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	0.0	0	BX	0	20.00	4
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	1.0	0	BX	0	20.00	4
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	2.0	0	BX	0	18.75	4
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	3.0	0	BX	0	20.92	4
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	4.0	0	BX	0	20.84	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	5.0	0	BX	0	20.81	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	6.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	7.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	8.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	9.0	0	BX	0	20.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	10.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	11.0	0	BX	0	20.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	12.0	0	BX	0	20.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	13.0	0	BX	0	20.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	14.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	15.0	0	BX	0	20.76	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	16.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	17.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	18.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	19.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	20.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	21.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	22.0	0	BX	0	20.74	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	23.0	0	BX	0	20.74	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	24.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	25.0	0	BX	0	20.74	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	26.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	27.0	0	BX	0	20.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	28.0	0	BX	0	20.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	29.0	0	BX	0	20.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	30.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	31.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	32.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	33.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	34.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	35.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	36.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	37.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	38.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	39.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	40.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	41.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	42.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	43.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	44.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	45.0	0	BX	0	20.81	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	46.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	47.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	48.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	49.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	50.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	51.0	0	BX	0	20.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	52.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	53.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	54.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	55.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	56.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	57.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	58.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	59.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	60.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	61.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	62.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	63.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	64.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	65.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	66.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	67.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	68.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	69.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	70.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	71.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	72.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	73.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	74.0	0	BX	0	20.84	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	75.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	76.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	77.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	78.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	79.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	80.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	81.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	82.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	83.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	84.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	85.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	86.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	87.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	88.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	89.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	90.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	91.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	92.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	93.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	94.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	95.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	96.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	97.0	0	BX	0	20.87	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	98.0	0	BX	0	20.86	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	99.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	100.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	101.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	102.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	103.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	104.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	105.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	106.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	107.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	108.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	109.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	110.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	111.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	112.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	113.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	114.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	115.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	116.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	117.0	0	BX	0	20.86	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	118.0	0	BX	0	20.87	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	119.0	0	BX	0	20.87	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	120.0	0	BX	0	20.87	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	121.0	0	BX	0	20.87	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	122.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	123.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	124.0	0	BX	0	20.87	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	125.0	0	BX	0	20.86	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	126.0	0	BX	0	20.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	127.0	0	BX	0	20.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	128.0	0	BX	0	20.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	129.0	0	BX	0	20.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	130.0	0	BX	0	20.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	131.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	132.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	133.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	134.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	135.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	136.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	137.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	138.0	0	BX	0	20.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	139.0	0	BX	0	20.69	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	140.0	0	BX	0	20.63	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	141.0	0	BX	0	20.55	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	142.0	0	BX	0	20.48	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	143.0	0	BX	0	20.44	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	144.0	0	BX	0	20.41	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	145.0	0	BX	0	20.40	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	146.0	0	BX	0	20.40	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	147.0	0	BX	0	20.38	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	148.0	0	BX	0	20.36	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	149.0	0	BX	0	20.32	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	150.0	0	BX	0	20.30	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	151.0	0	BX	0	20.27	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	152.0	0	BX	0	20.27	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	153.0	0	BX	0	20.27	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	154.0	0	BX	0	20.26	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	155.0	0	BX	0	20.25	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	156.0	0	BX	0	20.25	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	157.0	0	BX	0	20.25	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	158.0	0	BX	0	20.25	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	159.0	0	BX	0	20.24	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	160.0	0	BX	0	20.22	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	161.0	0	BX	0	20.22	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	162.0	0	BX	0	20.20	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	163.0	0	BX	0	20.19	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	164.0	0	BX	0	20.19	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	165.0	0	BX	0	20.17	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	166.0	0	BX	0	20.17	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	167.0	0	BX	0	20.14	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	168.0	0	BX	0	20.13	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	169.0	0	BX	0	20.08	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	170.0	0	BX	0	20.05	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	171.0	0	BX	0	20.03	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	172.0	0	BX	0	20.02	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	173.0	0	BX	0	19.97	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	174.0	0	BX	0	19.90	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	175.0	0	BX	0	19.86	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	176.0	0	BX	0	19.84	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	177.0	0	BX	0	19.84	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	178.0	0	BX	0	19.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	179.0	0	BX	0	19.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	180.0	0	BX	0	19.79	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	181.0	0	BX	0	19.73	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	182.0	0	BX	0	19.72	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	183.0	0	BX	0	19.72	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	184.0	0	BX	0	19.70	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	185.0	0	BX	0	19.69	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	186.0	0	BX	0	19.67	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	187.0	0	BX	0	19.66	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	188.0	0	BX	0	19.66	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	189.0	0	BX	0	19.63	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	190.0	0	BX	0	19.61	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	191.0	0	BX	0	19.57	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	192.0	0	BX	0	19.52	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	193.0	0	BX	0	19.49	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	194.0	0	BX	0	19.47	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	195.0	0	BX	0	19.47	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	196.0	0	BX	0	19.47	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	197.0	0	BX	0	19.47	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	198.0	0	BX	0	19.46	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	199.0	0	BX	0	19.46	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	200.0	0	BX	0	19.46	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	201.0	0	BX	0	19.45	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	202.0	0	BX	0	19.44	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	203.0	0	BX	0	19.41	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	204.0	0	BX	0	19.41	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	205.0	0	BX	0	19.40	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	206.0	0	BX	0	19.39	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	207.0	0	BX	0	19.37	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	208.0	0	BX	0	19.35	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	209.0	0	BX	0	19.32	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	210.0	0	BX	0	19.32	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	211.0	0	BX	0	19.31	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	212.0	0	BX	0	19.27	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	213.0	0	BX	0	19.22	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	214.0	0	BX	0	19.19	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	215.0	0	BX	0	19.17	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	216.0	0	BX	0	19.17	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	217.0	0	BX	0	19.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	218.0	0	BX	0	19.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	219.0	0	BX	0	19.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	220.0	0	BX	0	19.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	221.0	0	BX	0	19.14	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	222.0	0	BX	0	19.10	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	223.0	0	BX	0	19.08	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	224.0	0	BX	0	19.08	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	225.0	0	BX	0	19.08	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	226.0	0	BX	0	19.06	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	227.0	0	BX	0	19.08	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	228.0	0	BX	0	19.08	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	229.0	0	BX	0	19.08	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	230.0	0	BX	0	19.05	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	231.0	0	BX	0	19.04	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	232.0	0	BX	0	19.00	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	233.0	0	BX	0	18.95	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	234.0	0	BX	0	18.92	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	235.0	0	BX	0	18.92	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	236.0	0	BX	0	18.90	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	237.0	0	BX	0	18.89	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	238.0	0	BX	0	18.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	239.0	0	BX	0	18.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	240.0	0	BX	0	18.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	241.0	0	BX	0	18.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	242.0	0	BX	0	18.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	243.0	0	BX	0	18.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	244.0	0	BX	0	18.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	245.0	0	BX	0	18.75	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	246.0	0	BX	0	18.69	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	247.0	0	BX	0	18.67	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	248.0	0	BX	0	18.65	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	249.0	0	BX	0	18.63	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	250.0	0	BX	0	18.59	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	251.0	0	BX	0	18.58	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	252.0	0	BX	0	18.52	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	253.0	0	BX	0	18.48	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	254.0	0	BX	0	18.46	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	255.0	0	BX	0	18.43	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	256.0	0	BX	0	18.42	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	257.0	0	BX	0	18.42	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	258.0	0	BX	0	18.39	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	259.0	0	BX	0	18.36	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	260.0	0	BX	0	18.36	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	261.0	0	BX	0	18.36	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	262.0	0	BX	0	18.35	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	263.0	0	BX	0	18.35	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	264.0	0	BX	0	18.35	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	265.0	0	BX	0	18.35	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	266.0	0	BX	0	18.35	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	267.0	0	BX	0	18.33	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	268.0	0	BX	0	18.30	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	269.0	0	BX	0	18.27	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	270.0	0	BX	0	18.23	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	271.0	0	BX	0	18.17	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	272.0	0	BX	0	18.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	273.0	0	BX	0	18.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	274.0	0	BX	0	18.14	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	275.0	0	BX	0	18.14	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	276.0	0	BX	0	18.14	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	277.0	0	BX	0	18.14	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	278.0	0	BX	0	18.14	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	279.0	0	BX	0	18.13	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	280.0	0	BX	0	18.13	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	281.0	0	BX	0	18.12	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	282.0	0	BX	0	18.12	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	283.0	0	BX	0	18.12	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	284.0	0	BX	0	18.12	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	285.0	0	BX	0	18.12	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	286.0	0	BX	0	18.12	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	287.0	0	BX	0	18.11	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	288.0	0	BX	0	18.10	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	289.0	0	BX	0	18.11	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	290.0	0	BX	0	18.10	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	291.0	0	BX	0	18.10	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	292.0	0	BX	0	18.09	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	293.0	0	BX	0	18.07	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	294.0	0	BX	0	18.04	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	295.0	0	BX	0	18.02	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	296.0	0	BX	0	18.00	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	297.0	0	BX	0	18.00	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	298.0	0	BX	0	17.99	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	299.0	0	BX	0	17.97	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	300.0	0	BX	0	17.96	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	301.0	0	BX	0	17.96	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	302.0	0	BX	0	17.95	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	303.0	0	BX	0	17.93	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	304.0	0	BX	0	17.92	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	305.0	0	BX	0	17.92	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	306.0	0	BX	0	17.92	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	307.0	0	BX	0	17.90	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	308.0	0	BX	0	17.89	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	309.0	0	BX	0	17.86	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	310.0	0	BX	0	17.83	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	311.0	0	BX	0	17.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	312.0	0	BX	0	17.79	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	313.0	0	BX	0	17.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	314.0	0	BX	0	17.76	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	315.0	0	BX	0	17.73	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	316.0	0	BX	0	17.70	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	317.0	0	BX	0	17.66	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	318.0	0	BX	0	17.65	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	319.0	0	BX	0	17.62	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	320.0	0	BX	0	17.60	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	321.0	0	BX	0	17.58	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	322.0	0	BX	0	17.58	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	323.0	0	BX	0	17.58	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	324.0	0	BX	0	17.57	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	325.0	0	BX	0	17.55	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	326.0	0	BX	0	17.53	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	327.0	0	BX	0	17.50	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	328.0	0	BX	0	17.47	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	329.0	0	BX	0	17.46	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	330.0	0	BX	0	17.44	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	331.0	0	BX	0	17.43	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	332.0	0	BX	0	17.43	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	333.0	0	BX	0	17.42	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	334.0	0	BX	0	17.37	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	335.0	0	BX	0	17.35	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	336.0	0	BX	0	17.33	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	337.0	0	BX	0	17.33	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	338.0	0	BX	0	17.32	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	339.0	0	BX	0	17.31	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	340.0	0	BX	0	17.29	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	341.0	0	BX	0	17.28	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	342.0	0	BX	0	17.28	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	343.0	0	BX	0	17.25	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	344.0	0	BX	0	17.21	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	345.0	0	BX	0	17.20	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	346.0	0	BX	0	17.20	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	347.0	0	BX	0	17.18	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	348.0	0	BX	0	17.18	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	349.0	0	BX	0	17.18	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	350.0	0	BX	0	17.17	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	351.0	0	BX	0	17.17	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	352.0	0	BX	0	17.17	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	353.0	0	BX	0	17.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	354.0	0	BX	0	17.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	355.0	0	BX	0	17.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	356.0	0	BX	0	17.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	357.0	0	BX	0	17.16	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	358.0	0	BX	0	17.14	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	359.0	0	BX	0	17.13	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	360.0	0	BX	0	17.12	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	361.0	0	BX	0	17.10	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	362.0	0	BX	0	17.05	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	363.0	0	BX	0	17.03	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	364.0	0	BX	0	17.00	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	365.0	0	BX	0	16.98	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	366.0	0	BX	0	16.98	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	367.0	0	BX	0	16.98	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	368.0	0	BX	0	16.98	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	369.0	0	BX	0	16.97	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	370.0	0	BX	0	16.95	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	371.0	0	BX	0	16.93	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	372.0	0	BX	0	16.93	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	373.0	0	BX	0	16.92	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	374.0	0	BX	0	16.89	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	375.0	0	BX	0	16.86	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	376.0	0	BX	0	16.85	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	377.0	0	BX	0	16.82	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	378.0	0	BX	0	16.80	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	379.0	0	BX	0	16.78	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	380.0	0	BX	0	16.74	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	381.0	0	BX	0	16.74	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	382.0	0	BX	0	16.73	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	383.0	0	BX	0	16.73	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	384.0	0	BX	0	16.73	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	385.0	0	BX	0	16.71	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	386.0	0	BX	0	16.70	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	387.0	0	BX	0	16.66	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	388.0	0	BX	0	16.65	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	389.0	0	BX	0	16.63	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	390.0	0	BX	0	16.62	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	391.0	0	BX	0	16.59	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	392.0	0	BX	0	16.54	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	393.0	0	BX	0	16.53	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	394.0	0	BX	0	16.50	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	395.0	0	BX	0	16.49	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	396.0	0	BX	0	16.47	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	397.0	0	BX	0	16.45	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	398.0	0	BX	0	16.42	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	399.0	0	BX	0	16.38	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	400.0	0	BX	0	16.35	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	401.0	0	BX	0	16.33	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	402.0	0	BX	0	16.32	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	403.0	0	BX	0	16.31	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	404.0	0	BX	0	16.26	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	405.0	0	BX	0	16.22	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	406.0	0	BX	0	16.18	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	407.0	0	BX	0	16.15	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	408.0	0	BX	0	16.11	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	409.0	0	BX	0	16.10	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	410.0	0	BX	0	16.09	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	411.0	0	BX	0	16.06	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	412.0	0	BX	0	16.04	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	413.0	0	BX	0	16.01	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	414.0	0	BX	0	15.97	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	415.0	0	BX	0	15.95	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	416.0	0	BX	0	15.91	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	417.0	0	BX	0	15.88	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	418.0	0	BX	0	15.88	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	419.0	0	BX	0	15.87	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	420.0	0	BX	0	15.87	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	421.0	0	BX	0	15.86	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	422.0	0	BX	0	15.86	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	423.0	0	BX	0	15.81	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	424.0	0	BX	0	15.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	425.0	0	BX	0	15.77	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	426.0	0	BX	0	15.76	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	427.0	0	BX	0	15.76	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	428.0	0	BX	0	15.76	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	429.0	0	BX	0	15.73	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	430.0	0	BX	0	15.72	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	431.0	0	BX	0	15.71	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	432.0	0	BX	0	15.67	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	433.0	0	BX	0	15.66	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	434.0	0	BX	0	15.63	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	435.0	0	BX	0	15.60	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	436.0	0	BX	0	15.59	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	437.0	0	BX	0	15.58	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	438.0	0	BX	0	15.56	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	439.0	0	BX	0	15.53	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	440.0	0	BX	0	15.48	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	441.0	0	BX	0	15.44	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	442.0	0	BX	0	15.43	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	443.0	0	BX	0	15.41	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	444.0	0	BX	0	15.37	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	445.0	0	BX	0	15.36	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	446.0	0	BX	0	15.32	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	447.0	0	BX	0	15.24	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	448.0	0	BX	0	15.20	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	449.0	0	BX	0	15.18	0
JFDG___19932443	004	C	02/03/1993	21:05	135.2500	32.2500	0	450.0	0	BX	0	15.20	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	0.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	10.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	20.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	30.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	50.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	75.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	100.0	0	BX	0	20.9	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	150.0	0	BX	0	20.3	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	200.0	0	BX	0	19.4	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	250.0	0	BX	0	18.6	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	300.0	0	BX	0	18.0	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	350.0	0	BX	0	17.2	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	400.0	0	BX	0	16.3	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	450.0	0	BX	0	15.2	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	0.0	0	BX	0	20.8	0	34.821	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	10.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	20.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	30.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	50.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	75.0	0	BX	0	20.8	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	100.0	0	BX	0	20.9	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	150.0	0	BX	0	20.3	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	200.0	0	BX	0	19.4	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	250.0	0	BX	0	18.6	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	300.0	0	BX	0	18.0	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	350.0	0	BX	0	17.2	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	400.0	0	BX	0	16.3	0
JFDG___19932443	004	B	02/03/1993	21:05	135.2500	32.2500	0	450.0	0	BX	0	15.2	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	0.0	0	BX	0	21.1	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	10.0	0	BX	0	21.0	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	20.0	0	BX	0	21.0	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	30.0	0	BX	0	21.0	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	50.0	0	BX	0	20.6	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	75.0	0	BX	0	20.2	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	100.0	0	BX	0	19.8	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	150.0	0	BX	0	18.8	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	200.0	0	BX	0	17.1	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	250.0	0	BX	0	17.0	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	300.0	0	BX	0	15.9	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	350.0	0	BX	0	14.3	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	400.0	0	BX	0	12.8	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	450.0	0	BX	0	11.6	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	0.0	0	BX	0	21.1	0	34.870	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	10.0	0	BX	0	21.0	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	20.0	0	BX	0	21.0	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	30.0	0	BX	0	21.0	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	50.0	0	BX	0	20.6	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	75.0	0	BX	0	20.2	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	100.0	0	BX	0	19.8	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	150.0	0	BX	0	18.8	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	200.0	0	BX	0	17.1	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	250.0	0	BX	0	17.0	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	300.0	0	BX	0	15.9	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	350.0	0	BX	0	14.3	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	400.0	0	BX	0	12.8	0
JFDG___19932444	001	B	04/20/1993	23:20	135.2500	32.9833	0	450.0	0	BX	0	11.6	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	0.0	0	BX	0	18.58	4
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	1.0	0	BX	0	18.58	4
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	2.0	0	BX	0	21.25	4
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	3.0	0	BX	0	21.07	4
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	4.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	5.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	6.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	7.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	8.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	9.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	10.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	11.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	12.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	13.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	14.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	15.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	16.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	17.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	18.0	0	BX	0	21.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	19.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	20.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	21.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	22.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	23.0	0	BX	0	21.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	24.0	0	BX	0	20.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	25.0	0	BX	0	20.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	26.0	0	BX	0	20.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	27.0	0	BX	0	20.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	28.0	0	BX	0	20.99	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	29.0	0	BX	0	20.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	30.0	0	BX	0	20.96	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	31.0	0	BX	0	20.96	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	32.0	0	BX	0	20.96	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	33.0	0	BX	0	20.95	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	34.0	0	BX	0	20.90	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	35.0	0	BX	0	20.84	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	36.0	0	BX	0	20.79	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	37.0	0	BX	0	20.77	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	38.0	0	BX	0	20.75	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	39.0	0	BX	0	20.74	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	40.0	0	BX	0	20.70	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	41.0	0	BX	0	20.70	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	42.0	0	BX	0	20.69	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	43.0	0	BX	0	20.67	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	44.0	0	BX	0	20.62	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	45.0	0	BX	0	20.60	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	46.0	0	BX	0	20.59	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	47.0	0	BX	0	20.56	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	48.0	0	BX	0	20.56	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	49.0	0	BX	0	20.56	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	50.0	0	BX	0	20.56	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	51.0	0	BX	0	20.54	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	52.0	0	BX	0	20.54	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	53.0	0	BX	0	20.51	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	54.0	0	BX	0	20.51	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	55.0	0	BX	0	20.51	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	56.0	0	BX	0	20.50	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	57.0	0	BX	0	20.51	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	58.0	0	BX	0	20.51	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	59.0	0	BX	0	20.46	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	60.0	0	BX	0	20.41	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	61.0	0	BX	0	20.36	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	62.0	0	BX	0	20.35	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	63.0	0	BX	0	20.32	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	64.0	0	BX	0	20.32	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	65.0	0	BX	0	20.31	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	66.0	0	BX	0	20.31	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	67.0	0	BX	0	20.28	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	68.0	0	BX	0	20.27	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	69.0	0	BX	0	20.24	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	70.0	0	BX	0	20.22	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	71.0	0	BX	0	20.20	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	72.0	0	BX	0	20.20	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	73.0	0	BX	0	20.19	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	74.0	0	BX	0	20.19	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	75.0	0	BX	0	20.19	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	76.0	0	BX	0	20.19	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	77.0	0	BX	0	20.19	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	78.0	0	BX	0	20.17	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	79.0	0	BX	0	20.17	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	80.0	0	BX	0	20.14	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	81.0	0	BX	0	20.13	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	82.0	0	BX	0	20.11	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	83.0	0	BX	0	20.11	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	84.0	0	BX	0	20.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	85.0	0	BX	0	20.08	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	86.0	0	BX	0	20.08	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	87.0	0	BX	0	20.06	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	88.0	0	BX	0	20.06	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	89.0	0	BX	0	20.06	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	90.0	0	BX	0	20.05	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	91.0	0	BX	0	20.03	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	92.0	0	BX	0	20.03	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	93.0	0	BX	0	20.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	94.0	0	BX	0	20.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	95.0	0	BX	0	19.95	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	96.0	0	BX	0	19.87	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	97.0	0	BX	0	19.84	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	98.0	0	BX	0	19.83	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	99.0	0	BX	0	19.82	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	100.0	0	BX	0	19.78	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	101.0	0	BX	0	19.73	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	102.0	0	BX	0	19.69	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	103.0	0	BX	0	19.63	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	104.0	0	BX	0	19.57	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	105.0	0	BX	0	19.53	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	106.0	0	BX	0	19.52	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	107.0	0	BX	0	19.52	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	108.0	0	BX	0	19.51	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	109.0	0	BX	0	19.50	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	110.0	0	BX	0	19.49	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	111.0	0	BX	0	19.47	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	112.0	0	BX	0	19.46	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	113.0	0	BX	0	19.41	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	114.0	0	BX	0	19.40	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	115.0	0	BX	0	19.39	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	116.0	0	BX	0	19.34	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	117.0	0	BX	0	19.32	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	118.0	0	BX	0	19.32	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	119.0	0	BX	0	19.29	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	120.0	0	BX	0	19.26	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	121.0	0	BX	0	19.26	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	122.0	0	BX	0	19.26	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	123.0	0	BX	0	19.23	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	124.0	0	BX	0	19.22	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	125.0	0	BX	0	19.20	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	126.0	0	BX	0	19.19	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	127.0	0	BX	0	19.17	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	128.0	0	BX	0	19.17	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	129.0	0	BX	0	19.16	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	130.0	0	BX	0	19.16	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	131.0	0	BX	0	19.14	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	132.0	0	BX	0	19.14	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	133.0	0	BX	0	19.13	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	134.0	0	BX	0	19.10	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	135.0	0	BX	0	19.10	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	136.0	0	BX	0	19.08	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	137.0	0	BX	0	19.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	138.0	0	BX	0	19.05	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	139.0	0	BX	0	19.04	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	140.0	0	BX	0	19.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	141.0	0	BX	0	19.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	142.0	0	BX	0	18.99	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	143.0	0	BX	0	18.99	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	144.0	0	BX	0	18.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	145.0	0	BX	0	18.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	146.0	0	BX	0	18.97	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	147.0	0	BX	0	18.93	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	148.0	0	BX	0	18.90	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	149.0	0	BX	0	18.86	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	150.0	0	BX	0	18.84	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	151.0	0	BX	0	18.83	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	152.0	0	BX	0	18.81	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	153.0	0	BX	0	18.76	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	154.0	0	BX	0	18.72	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	155.0	0	BX	0	18.69	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	156.0	0	BX	0	18.65	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	157.0	0	BX	0	18.61	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	158.0	0	BX	0	18.59	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	159.0	0	BX	0	18.56	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	160.0	0	BX	0	18.53	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	161.0	0	BX	0	18.50	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	162.0	0	BX	0	18.49	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	163.0	0	BX	0	18.46	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	164.0	0	BX	0	18.48	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	165.0	0	BX	0	18.47	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	166.0	0	BX	0	18.42	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	167.0	0	BX	0	18.31	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	168.0	0	BX	0	18.18	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	169.0	0	BX	0	18.14	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	170.0	0	BX	0	18.13	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	171.0	0	BX	0	18.10	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	172.0	0	BX	0	18.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	173.0	0	BX	0	18.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	174.0	0	BX	0	18.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	175.0	0	BX	0	17.95	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	176.0	0	BX	0	17.92	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	177.0	0	BX	0	17.90	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	178.0	0	BX	0	17.89	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	179.0	0	BX	0	17.86	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	180.0	0	BX	0	17.81	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	181.0	0	BX	0	17.74	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	182.0	0	BX	0	17.68	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	183.0	0	BX	0	17.65	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	184.0	0	BX	0	17.62	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	185.0	0	BX	0	17.61	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	186.0	0	BX	0	17.58	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	187.0	0	BX	0	17.58	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	188.0	0	BX	0	17.58	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	189.0	0	BX	0	17.57	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	190.0	0	BX	0	17.53	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	191.0	0	BX	0	17.48	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	192.0	0	BX	0	17.43	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	193.0	0	BX	0	17.36	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	194.0	0	BX	0	17.32	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	195.0	0	BX	0	17.31	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	196.0	0	BX	0	17.26	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	197.0	0	BX	0	17.20	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	198.0	0	BX	0	17.18	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	199.0	0	BX	0	17.14	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	200.0	0	BX	0	17.12	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	201.0	0	BX	0	17.10	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	202.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	203.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	204.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	205.0	0	BX	0	17.08	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	206.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	207.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	208.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	209.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	210.0	0	BX	0	17.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	211.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	212.0	0	BX	0	17.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	213.0	0	BX	0	17.08	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	214.0	0	BX	0	17.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	215.0	0	BX	0	17.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	216.0	0	BX	0	17.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	217.0	0	BX	0	17.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	218.0	0	BX	0	17.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	219.0	0	BX	0	17.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	220.0	0	BX	0	17.06	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	221.0	0	BX	0	17.05	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	222.0	0	BX	0	17.05	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	223.0	0	BX	0	17.03	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	224.0	0	BX	0	17.03	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	225.0	0	BX	0	17.03	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	226.0	0	BX	0	17.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	227.0	0	BX	0	17.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	228.0	0	BX	0	17.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	229.0	0	BX	0	17.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	230.0	0	BX	0	17.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	231.0	0	BX	0	17.00	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	232.0	0	BX	0	16.99	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	233.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	234.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	235.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	236.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	237.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	238.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	239.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	240.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	241.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	242.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	243.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	244.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	245.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	246.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	247.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	248.0	0	BX	0	16.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	249.0	0	BX	0	16.97	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	250.0	0	BX	0	16.97	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	251.0	0	BX	0	16.97	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	252.0	0	BX	0	16.95	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	253.0	0	BX	0	16.94	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	254.0	0	BX	0	16.93	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	255.0	0	BX	0	16.91	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	256.0	0	BX	0	16.91	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	257.0	0	BX	0	16.89	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	258.0	0	BX	0	16.86	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	259.0	0	BX	0	16.83	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	260.0	0	BX	0	16.82	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	261.0	0	BX	0	16.80	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	262.0	0	BX	0	16.79	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	263.0	0	BX	0	16.78	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	264.0	0	BX	0	16.78	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	265.0	0	BX	0	16.78	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	266.0	0	BX	0	16.74	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	267.0	0	BX	0	16.71	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	268.0	0	BX	0	16.70	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	269.0	0	BX	0	16.70	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	270.0	0	BX	0	16.66	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	271.0	0	BX	0	16.62	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	272.0	0	BX	0	16.61	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	273.0	0	BX	0	16.54	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	274.0	0	BX	0	16.50	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	275.0	0	BX	0	16.50	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	276.0	0	BX	0	16.47	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	277.0	0	BX	0	16.40	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	278.0	0	BX	0	16.38	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	279.0	0	BX	0	16.37	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	280.0	0	BX	0	16.37	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	281.0	0	BX	0	16.37	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	282.0	0	BX	0	16.36	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	283.0	0	BX	0	16.35	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	284.0	0	BX	0	16.35	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	285.0	0	BX	0	16.35	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	286.0	0	BX	0	16.33	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	287.0	0	BX	0	16.32	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	288.0	0	BX	0	16.31	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	289.0	0	BX	0	16.27	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	290.0	0	BX	0	16.24	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	291.0	0	BX	0	16.23	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	292.0	0	BX	0	16.17	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	293.0	0	BX	0	16.12	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	294.0	0	BX	0	16.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	295.0	0	BX	0	16.06	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	296.0	0	BX	0	16.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	297.0	0	BX	0	15.95	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	298.0	0	BX	0	15.91	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	299.0	0	BX	0	15.89	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	300.0	0	BX	0	15.87	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	301.0	0	BX	0	15.87	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	302.0	0	BX	0	15.86	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	303.0	0	BX	0	15.82	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	304.0	0	BX	0	15.78	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	305.0	0	BX	0	15.73	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	306.0	0	BX	0	15.71	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	307.0	0	BX	0	15.64	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	308.0	0	BX	0	15.59	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	309.0	0	BX	0	15.52	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	310.0	0	BX	0	15.50	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	311.0	0	BX	0	15.49	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	312.0	0	BX	0	15.48	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	313.0	0	BX	0	15.45	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	314.0	0	BX	0	15.42	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	315.0	0	BX	0	15.39	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	316.0	0	BX	0	15.36	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	317.0	0	BX	0	15.33	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	318.0	0	BX	0	15.31	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	319.0	0	BX	0	15.28	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	320.0	0	BX	0	15.26	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	321.0	0	BX	0	15.21	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	322.0	0	BX	0	15.16	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	323.0	0	BX	0	15.14	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	324.0	0	BX	0	15.13	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	325.0	0	BX	0	15.13	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	326.0	0	BX	0	15.12	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	327.0	0	BX	0	15.11	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	328.0	0	BX	0	15.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	329.0	0	BX	0	14.94	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	330.0	0	BX	0	14.88	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	331.0	0	BX	0	14.87	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	332.0	0	BX	0	14.84	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	333.0	0	BX	0	14.83	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	334.0	0	BX	0	14.81	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	335.0	0	BX	0	14.80	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	336.0	0	BX	0	14.80	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	337.0	0	BX	0	14.78	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	338.0	0	BX	0	14.78	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	339.0	0	BX	0	14.77	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	340.0	0	BX	0	14.76	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	341.0	0	BX	0	14.75	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	342.0	0	BX	0	14.72	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	343.0	0	BX	0	14.70	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	344.0	0	BX	0	14.63	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	345.0	0	BX	0	14.52	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	346.0	0	BX	0	14.44	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	347.0	0	BX	0	14.39	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	348.0	0	BX	0	14.38	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	349.0	0	BX	0	14.36	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	350.0	0	BX	0	14.32	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	351.0	0	BX	0	14.30	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	352.0	0	BX	0	14.27	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	353.0	0	BX	0	14.23	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	354.0	0	BX	0	14.18	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	355.0	0	BX	0	14.17	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	356.0	0	BX	0	14.15	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	357.0	0	BX	0	14.15	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	358.0	0	BX	0	14.12	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	359.0	0	BX	0	14.11	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	360.0	0	BX	0	14.10	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	361.0	0	BX	0	14.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	362.0	0	BX	0	14.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	363.0	0	BX	0	14.07	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	364.0	0	BX	0	14.05	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	365.0	0	BX	0	14.04	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	366.0	0	BX	0	14.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	367.0	0	BX	0	14.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	368.0	0	BX	0	13.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	369.0	0	BX	0	13.96	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	370.0	0	BX	0	13.94	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	371.0	0	BX	0	13.90	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	372.0	0	BX	0	13.87	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	373.0	0	BX	0	13.83	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	374.0	0	BX	0	13.77	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	375.0	0	BX	0	13.70	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	376.0	0	BX	0	13.68	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	377.0	0	BX	0	13.66	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	378.0	0	BX	0	13.62	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	379.0	0	BX	0	13.52	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	380.0	0	BX	0	13.45	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	381.0	0	BX	0	13.40	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	382.0	0	BX	0	13.36	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	383.0	0	BX	0	13.32	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	384.0	0	BX	0	13.27	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	385.0	0	BX	0	13.24	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	386.0	0	BX	0	13.22	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	387.0	0	BX	0	13.19	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	388.0	0	BX	0	13.16	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	389.0	0	BX	0	13.15	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	390.0	0	BX	0	13.15	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	391.0	0	BX	0	13.14	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	392.0	0	BX	0	13.13	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	393.0	0	BX	0	13.11	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	394.0	0	BX	0	13.02	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	395.0	0	BX	0	12.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	396.0	0	BX	0	12.93	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	397.0	0	BX	0	12.87	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	398.0	0	BX	0	12.86	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	399.0	0	BX	0	12.84	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	400.0	0	BX	0	12.76	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	401.0	0	BX	0	12.68	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	402.0	0	BX	0	12.66	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	403.0	0	BX	0	12.64	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	404.0	0	BX	0	12.62	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	405.0	0	BX	0	12.61	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	406.0	0	BX	0	12.60	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	407.0	0	BX	0	12.58	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	408.0	0	BX	0	12.55	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	409.0	0	BX	0	12.51	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	410.0	0	BX	0	12.48	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	411.0	0	BX	0	12.47	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	412.0	0	BX	0	12.47	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	413.0	0	BX	0	12.48	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	414.0	0	BX	0	12.49	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	415.0	0	BX	0	12.50	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	416.0	0	BX	0	12.52	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	417.0	0	BX	0	12.51	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	418.0	0	BX	0	12.49	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	419.0	0	BX	0	12.47	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	420.0	0	BX	0	12.45	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	421.0	0	BX	0	12.42	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	422.0	0	BX	0	12.41	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	423.0	0	BX	0	12.39	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	424.0	0	BX	0	12.39	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	425.0	0	BX	0	12.37	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	426.0	0	BX	0	12.36	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	427.0	0	BX	0	12.35	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	428.0	0	BX	0	12.29	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	429.0	0	BX	0	12.23	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	430.0	0	BX	0	12.19	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	431.0	0	BX	0	12.15	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	432.0	0	BX	0	12.12	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	433.0	0	BX	0	12.09	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	434.0	0	BX	0	12.04	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	435.0	0	BX	0	12.03	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	436.0	0	BX	0	12.01	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	437.0	0	BX	0	11.98	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	438.0	0	BX	0	11.94	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	439.0	0	BX	0	11.90	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	440.0	0	BX	0	11.88	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	441.0	0	BX	0	11.78	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	442.0	0	BX	0	11.69	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	443.0	0	BX	0	11.62	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	444.0	0	BX	0	11.60	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	445.0	0	BX	0	11.60	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	446.0	0	BX	0	11.60	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	447.0	0	BX	0	11.60	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	448.0	0	BX	0	11.59	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	449.0	0	BX	0	11.59	0
JFDG___19932444	001	C	04/20/1993	23:20	135.2500	32.9833	0	450.0	0	BX	0	11.57	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	0.0	0	SC	0	20.63	0	34.910	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	10.0	0	SC	0	20.34	0	34.904	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	20.0	0	SC	0	19.97	0	34.902	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	30.0	0	SC	0	19.50	0	34.880	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	50.0	0	SC	0	19.22	0	34.864	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	75.0	0	SC	0	19.16	0	34.885	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	100.0	0	SC	0	19.10	0	34.878	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	125.0	0	SC	0	19.05	0	34.869	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	150.0	0	SC	0	18.89	0	34.856	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	200.0	0	SC	0	18.26	0	34.829	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	250.0	0	SC	0	17.43	0	34.785	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	300.0	0	SC	0	16.95	0	34.775	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	400.0	0	SC	0	15.03	0	34.621	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	500.0	0	SC	0	12.17	0	34.405	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	600.0	0	SC	0	10.23	0	34.374	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	700.0	0	SC	0	7.29	0	34.192	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	800.0	0	SC	0	6.15	0	34.257	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	900.0	0	SC	0	4.82	0	34.296	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	1000.0	0	SC	0	4.07	0	34.363	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	1200.0	0	SC	0	3.22	0	34.461	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	0.0	0	SD	0	20.73	0	34.909	0	5.217	0			0.02	0					0.0	0	0.00	0			0.14	0	0.17	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	10.0	0	SD	0	20.32	0	34.912	0	5.217	0			0.01	0					0.0	0	0.00	0			0.14	0	0.19	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	25.0	0	SD	0	19.60	0	34.889	0	5.284	0			0.01	0					0.0	0	0.01	0			0.21	0	0.24	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	50.0	0	SD	0	19.20	0	34.877	0	5.172	0			0.05	0					0.6	0	0.11	0			0.38	0	0.55	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	75.0	0	SD	0	19.16	0	34.883	0	5.195	0			0.05	0					0.6	0	0.15	0			0.26	0	0.36	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	100.0	0	SD	0	19.14	0	34.884	0	5.240	0			0.04	0					0.5	0	0.19	0			0.22	0	0.33	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	124.0	0	SD	0	19.08	0	34.874	0																	0.19	0	0.21	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	150.0	0	SD	0	19.01	0	34.865	0	5.128	0			0.07	0					1.0	0	0.07	0			0.08	0	0.10	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	199.0	0	SD	0	18.55	0	34.846	0	4.725	0			0.17	0					2.9	0	0.02	0			0.02	0	0.04	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	250.0	0	SD	0	17.61	0	34.811	0	4.590	0			0.26	0					4.5	0	0.01	0			0.00	0	0.02	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	299.0	0	SD	0	16.99	0	34.780	0	4.590	0			0.32	0					5.5	0	0.01	0			0.00	0	0.01	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	400.0	0	SD	0	15.03	0	34.638	0	4.277	0			0.61	0					9.9	0	0.00	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	499.0	0	SD	0	12.19	0	34.435	0	4.030	0			1.02	0					15.6	0	0.00	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	600.0	0	SD	0	10.18	0	34.377	0	3.359	0			1.53	0					22.1	0	0.00	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	800.0	0	SD	0	6.15	0	34.250	0	2.239	0			2.38	0					33.8	0	0.00	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	900.0	0	SD	0	4.81	0	34.304	0	1.747	0			2.68	0					38.0	0	0.00	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	999.0	0	SD	0	4.07	0	34.366	0	1.545	0			2.82	0					39.9	0	0.00	0
JFDG___19932444	002	B	04/21/1993	00:40	135.2833	32.7667	0	1204.0	0	SD	0	3.22	0	34.461	0	1.635	0			2.88	0					40.8	0	0.00	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	0.0	0	SC	0	20.05	0	34.895	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	10.0	0	SC	0	19.85	0	34.886	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	20.0	0	SC	0	19.77	0	34.889	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	30.0	0	SC	0	19.73	0	34.887	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	50.0	0	SC	0	19.47	0	34.876	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	75.0	0	SC	0	19.17	0	34.861	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	100.0	0	SC	0	19.06	0	34.868	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	125.0	0	SC	0	18.90	0	34.855	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	150.0	0	SC	0	18.83	0	34.858	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	200.0	0	SC	0	18.69	0	34.858	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	250.0	0	SC	0	18.45	0	34.861	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	300.0	0	SC	0	17.76	0	34.804	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	400.0	0	SC	0	16.06	0	34.706	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	500.0	0	SC	0	14.18	0	34.559	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	600.0	0	SC	0	11.32	0	34.345	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	700.0	0	SC	0	8.77	0	34.218	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	800.0	0	SC	0	6.66	0	34.184	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	900.0	0	SC	0	5.54	0	34.239	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	1000.0	0	SC	0	4.53	0	34.320	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	1200.0	0	SC	0	3.54	0	34.424	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	0.0	0	SD	0	20.28	0	34.894	0	5.262	0	8.31	0	0.02	0					0.0	0	0.00	0			0.11	0	0.09	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	10.0	0	SD	0	19.84	0	34.888	0	5.284	0	8.30	0	0.02	0					0.0	0	0.00	0			0.13	0	0.07	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	25.0	0	SD	0	19.77	0	34.888	0	5.307	0	8.29	0	0.01	0					0.0	0	0.00	0			0.16	0	0.10	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	51.0	0	SD	0	19.63	0	34.888	0	5.307	0	8.29	0	0.02	0					0.0	0	0.00	0			0.27	0	0.27	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	76.0	0	SD	0	19.08	0	34.850	0	5.060	0	8.27	0	0.06	0					1.1	0	0.10	0			0.49	0	0.51	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	100.0	0	SD	0	19.05	0	34.859	0	5.105	0	8.27	0	0.05	0					0.8	0	0.16	0			0.41	0	0.58	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	125.0	0	SD	0	19.03	0	34.874	0																	0.37	0	0.45	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	151.0	0	SD	0	18.84	0	34.861	0	5.128	0	8.27	0	0.06	0					1.1	0	0.10	0			0.11	0	0.18	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	201.0	0	SD	0	18.71	0	34.877	0	5.240	0	8.27	0	0.04	0					0.5	0	0.23	0			0.08	0	0.19	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	250.0	0	SD	0	18.50	0	34.871	0	5.150	0	8.26	0	0.06	0					1.1	0	0.09	0			0.03	0	0.06	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	301.0	0	SD	0	17.95	0	34.840	0	4.837	0	8.23	0	0.16	0					3.1	0	0.00	0			0.01	0	0.05	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	400.0	0	SD	0	16.09	0	34.719	0	4.478	0	8.16	0	0.38	0					7.3	0	0.00	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	498.0	0	SD	0	14.26	0	34.590	0	4.187	0	8.09	0	0.65	0					11.6	0	0.00	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	601.0	0	SD	0	11.37	0	34.364	0	3.918	0	8.00	0	1.06	0					17.5	0	0.00	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	800.0	0	SD	0	6.72	0	34.192	0	2.642	0	7.77	0	2.11	0					31.3	0	0.00	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	902.0	0	SD	0	5.51	0	34.258	0	2.015	0	7.69	0	2.45	0					36.0	0	0.00	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	999.0	0	SD	0	4.53	0	34.322	0	1.590	0	7.64	0	2.68	0					39.2	0	0.00	0
JFDG___19932444	003	B	04/21/1993	03:49	135.2667	32.5000	0	1200.0	0	SD	0	3.55	0	34.423	0	1.545	0	7.64	0	2.80	0					40.9	0	0.00	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	0.0	0	BX	0	18.27	4
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	1.0	0	BX	0	18.27	4
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	2.0	0	BX	0	21.33	4
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	3.0	0	BX	0	20.85	4
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	4.0	0	BX	0	20.66	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	5.0	0	BX	0	20.58	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	6.0	0	BX	0	20.56	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	7.0	0	BX	0	20.55	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	8.0	0	BX	0	20.48	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	9.0	0	BX	0	20.41	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	10.0	0	BX	0	20.30	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	11.0	0	BX	0	20.24	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	12.0	0	BX	0	20.22	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	13.0	0	BX	0	20.19	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	14.0	0	BX	0	20.17	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	15.0	0	BX	0	20.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	16.0	0	BX	0	20.12	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	17.0	0	BX	0	20.08	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	18.0	0	BX	0	20.05	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	19.0	0	BX	0	20.05	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	20.0	0	BX	0	20.03	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	21.0	0	BX	0	20.02	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	22.0	0	BX	0	20.03	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	23.0	0	BX	0	20.02	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	24.0	0	BX	0	20.00	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	25.0	0	BX	0	19.98	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	26.0	0	BX	0	19.97	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	27.0	0	BX	0	19.94	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	28.0	0	BX	0	19.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	29.0	0	BX	0	19.91	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	30.0	0	BX	0	19.89	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	31.0	0	BX	0	19.89	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	32.0	0	BX	0	19.89	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	33.0	0	BX	0	19.89	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	34.0	0	BX	0	19.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	35.0	0	BX	0	19.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	36.0	0	BX	0	19.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	37.0	0	BX	0	19.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	38.0	0	BX	0	19.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	39.0	0	BX	0	19.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	40.0	0	BX	0	19.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	41.0	0	BX	0	19.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	42.0	0	BX	0	19.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	43.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	44.0	0	BX	0	19.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	45.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	46.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	47.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	48.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	49.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	50.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	51.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	52.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	53.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	54.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	55.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	56.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	57.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	58.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	59.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	60.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	61.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	62.0	0	BX	0	19.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	63.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	64.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	65.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	66.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	67.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	68.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	69.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	70.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	71.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	72.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	73.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	74.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	75.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	76.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	77.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	78.0	0	BX	0	19.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	79.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	80.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	81.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	82.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	83.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	84.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	85.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	86.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	87.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	88.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	89.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	90.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	91.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	92.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	93.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	94.0	0	BX	0	19.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	95.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	96.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	97.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	98.0	0	BX	0	19.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	99.0	0	BX	0	19.78	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	100.0	0	BX	0	19.77	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	101.0	0	BX	0	19.77	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	102.0	0	BX	0	19.77	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	103.0	0	BX	0	19.75	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	104.0	0	BX	0	19.75	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	105.0	0	BX	0	19.73	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	106.0	0	BX	0	19.72	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	107.0	0	BX	0	19.70	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	108.0	0	BX	0	19.70	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	109.0	0	BX	0	19.70	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	110.0	0	BX	0	19.70	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	111.0	0	BX	0	19.70	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	112.0	0	BX	0	19.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	113.0	0	BX	0	19.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	114.0	0	BX	0	19.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	115.0	0	BX	0	19.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	116.0	0	BX	0	19.67	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	117.0	0	BX	0	19.67	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	118.0	0	BX	0	19.66	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	119.0	0	BX	0	19.66	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	120.0	0	BX	0	19.63	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	121.0	0	BX	0	19.62	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	122.0	0	BX	0	19.61	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	123.0	0	BX	0	19.58	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	124.0	0	BX	0	19.56	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	125.0	0	BX	0	19.52	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	126.0	0	BX	0	19.50	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	127.0	0	BX	0	19.49	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	128.0	0	BX	0	19.49	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	129.0	0	BX	0	19.49	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	130.0	0	BX	0	19.49	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	131.0	0	BX	0	19.47	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	132.0	0	BX	0	19.46	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	133.0	0	BX	0	19.44	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	134.0	0	BX	0	19.41	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	135.0	0	BX	0	19.40	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	136.0	0	BX	0	19.38	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	137.0	0	BX	0	19.38	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	138.0	0	BX	0	19.38	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	139.0	0	BX	0	19.37	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	140.0	0	BX	0	19.35	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	141.0	0	BX	0	19.34	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	142.0	0	BX	0	19.34	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	143.0	0	BX	0	19.31	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	144.0	0	BX	0	19.31	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	145.0	0	BX	0	19.30	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	146.0	0	BX	0	19.29	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	147.0	0	BX	0	19.29	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	148.0	0	BX	0	19.29	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	149.0	0	BX	0	19.29	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	150.0	0	BX	0	19.28	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	151.0	0	BX	0	19.26	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	152.0	0	BX	0	19.23	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	153.0	0	BX	0	19.22	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	154.0	0	BX	0	19.22	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	155.0	0	BX	0	19.22	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	156.0	0	BX	0	19.20	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	157.0	0	BX	0	19.20	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	158.0	0	BX	0	19.20	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	159.0	0	BX	0	19.20	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	160.0	0	BX	0	19.19	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	161.0	0	BX	0	19.19	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	162.0	0	BX	0	19.17	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	163.0	0	BX	0	19.16	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	164.0	0	BX	0	19.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	165.0	0	BX	0	19.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	166.0	0	BX	0	19.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	167.0	0	BX	0	19.12	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	168.0	0	BX	0	19.11	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	169.0	0	BX	0	19.10	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	170.0	0	BX	0	19.10	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	171.0	0	BX	0	19.08	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	172.0	0	BX	0	19.05	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	173.0	0	BX	0	19.05	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	174.0	0	BX	0	19.04	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	175.0	0	BX	0	19.04	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	176.0	0	BX	0	19.04	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	177.0	0	BX	0	19.04	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	178.0	0	BX	0	19.04	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	179.0	0	BX	0	19.04	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	180.0	0	BX	0	19.04	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	181.0	0	BX	0	19.02	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	182.0	0	BX	0	19.02	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	183.0	0	BX	0	19.02	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	184.0	0	BX	0	19.02	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	185.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	186.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	187.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	188.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	189.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	190.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	191.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	192.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	193.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	194.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	195.0	0	BX	0	19.01	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	196.0	0	BX	0	18.99	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	197.0	0	BX	0	18.99	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	198.0	0	BX	0	18.99	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	199.0	0	BX	0	18.99	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	200.0	0	BX	0	18.99	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	201.0	0	BX	0	18.98	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	202.0	0	BX	0	18.98	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	203.0	0	BX	0	18.98	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	204.0	0	BX	0	18.98	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	205.0	0	BX	0	18.98	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	206.0	0	BX	0	18.97	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	207.0	0	BX	0	18.96	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	208.0	0	BX	0	18.96	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	209.0	0	BX	0	18.96	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	210.0	0	BX	0	18.96	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	211.0	0	BX	0	18.96	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	212.0	0	BX	0	18.96	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	213.0	0	BX	0	18.96	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	214.0	0	BX	0	18.95	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	215.0	0	BX	0	18.95	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	216.0	0	BX	0	18.95	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	217.0	0	BX	0	18.95	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	218.0	0	BX	0	18.95	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	219.0	0	BX	0	18.95	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	220.0	0	BX	0	18.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	221.0	0	BX	0	18.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	222.0	0	BX	0	18.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	223.0	0	BX	0	18.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	224.0	0	BX	0	18.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	225.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	226.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	227.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	228.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	229.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	230.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	231.0	0	BX	0	18.90	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	232.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	233.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	234.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	235.0	0	BX	0	18.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	236.0	0	BX	0	18.90	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	237.0	0	BX	0	18.90	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	238.0	0	BX	0	18.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	239.0	0	BX	0	18.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	240.0	0	BX	0	18.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	241.0	0	BX	0	18.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	242.0	0	BX	0	18.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	243.0	0	BX	0	18.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	244.0	0	BX	0	18.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	245.0	0	BX	0	18.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	246.0	0	BX	0	18.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	247.0	0	BX	0	18.88	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	248.0	0	BX	0	18.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	249.0	0	BX	0	18.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	250.0	0	BX	0	18.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	251.0	0	BX	0	18.84	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	252.0	0	BX	0	18.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	253.0	0	BX	0	18.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	254.0	0	BX	0	18.82	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	255.0	0	BX	0	18.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	256.0	0	BX	0	18.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	257.0	0	BX	0	18.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	258.0	0	BX	0	18.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	259.0	0	BX	0	18.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	260.0	0	BX	0	18.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	261.0	0	BX	0	18.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	262.0	0	BX	0	18.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	263.0	0	BX	0	18.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	264.0	0	BX	0	18.80	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	265.0	0	BX	0	18.78	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	266.0	0	BX	0	18.78	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	267.0	0	BX	0	18.78	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	268.0	0	BX	0	18.78	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	269.0	0	BX	0	18.77	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	270.0	0	BX	0	18.75	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	271.0	0	BX	0	18.74	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	272.0	0	BX	0	18.72	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	273.0	0	BX	0	18.74	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	274.0	0	BX	0	18.71	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	275.0	0	BX	0	18.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	276.0	0	BX	0	18.68	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	277.0	0	BX	0	18.68	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	278.0	0	BX	0	18.68	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	279.0	0	BX	0	18.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	280.0	0	BX	0	18.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	281.0	0	BX	0	18.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	282.0	0	BX	0	18.68	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	283.0	0	BX	0	18.68	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	284.0	0	BX	0	18.67	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	285.0	0	BX	0	18.64	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	286.0	0	BX	0	18.64	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	287.0	0	BX	0	18.62	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	288.0	0	BX	0	18.61	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	289.0	0	BX	0	18.61	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	290.0	0	BX	0	18.61	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	291.0	0	BX	0	18.59	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	292.0	0	BX	0	18.59	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	293.0	0	BX	0	18.59	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	294.0	0	BX	0	18.59	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	295.0	0	BX	0	18.58	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	296.0	0	BX	0	18.58	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	297.0	0	BX	0	18.57	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	298.0	0	BX	0	18.56	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	299.0	0	BX	0	18.52	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	300.0	0	BX	0	18.50	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	301.0	0	BX	0	18.50	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	302.0	0	BX	0	18.49	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	303.0	0	BX	0	18.48	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	304.0	0	BX	0	18.46	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	305.0	0	BX	0	18.46	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	306.0	0	BX	0	18.46	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	307.0	0	BX	0	18.46	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	308.0	0	BX	0	18.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	309.0	0	BX	0	18.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	310.0	0	BX	0	18.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	311.0	0	BX	0	18.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	312.0	0	BX	0	18.46	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	313.0	0	BX	0	18.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	314.0	0	BX	0	18.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	315.0	0	BX	0	18.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	316.0	0	BX	0	18.43	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	317.0	0	BX	0	18.43	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	318.0	0	BX	0	18.42	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	319.0	0	BX	0	18.42	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	320.0	0	BX	0	18.42	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	321.0	0	BX	0	18.40	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	322.0	0	BX	0	18.39	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	323.0	0	BX	0	18.36	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	324.0	0	BX	0	18.35	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	325.0	0	BX	0	18.35	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	326.0	0	BX	0	18.33	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	327.0	0	BX	0	18.33	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	328.0	0	BX	0	18.32	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	329.0	0	BX	0	18.32	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	330.0	0	BX	0	18.30	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	331.0	0	BX	0	18.27	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	332.0	0	BX	0	18.26	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	333.0	0	BX	0	18.24	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	334.0	0	BX	0	18.24	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	335.0	0	BX	0	18.23	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	336.0	0	BX	0	18.23	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	337.0	0	BX	0	18.23	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	338.0	0	BX	0	18.23	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	339.0	0	BX	0	18.22	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	340.0	0	BX	0	18.22	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	341.0	0	BX	0	18.23	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	342.0	0	BX	0	18.22	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	343.0	0	BX	0	18.21	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	344.0	0	BX	0	18.18	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	345.0	0	BX	0	18.16	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	346.0	0	BX	0	18.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	347.0	0	BX	0	18.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	348.0	0	BX	0	18.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	349.0	0	BX	0	18.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	350.0	0	BX	0	18.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	351.0	0	BX	0	18.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	352.0	0	BX	0	18.13	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	353.0	0	BX	0	18.12	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	354.0	0	BX	0	18.12	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	355.0	0	BX	0	18.10	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	356.0	0	BX	0	18.09	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	357.0	0	BX	0	18.08	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	358.0	0	BX	0	18.02	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	359.0	0	BX	0	17.97	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	360.0	0	BX	0	17.95	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	361.0	0	BX	0	17.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	362.0	0	BX	0	17.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	363.0	0	BX	0	17.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	364.0	0	BX	0	17.92	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	365.0	0	BX	0	17.90	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	366.0	0	BX	0	17.90	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	367.0	0	BX	0	17.89	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	368.0	0	BX	0	17.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	369.0	0	BX	0	17.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	370.0	0	BX	0	17.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	371.0	0	BX	0	17.85	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	372.0	0	BX	0	17.83	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	373.0	0	BX	0	17.81	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	374.0	0	BX	0	17.79	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	375.0	0	BX	0	17.78	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	376.0	0	BX	0	17.75	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	377.0	0	BX	0	17.73	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	378.0	0	BX	0	17.72	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	379.0	0	BX	0	17.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	380.0	0	BX	0	17.66	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	381.0	0	BX	0	17.65	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	382.0	0	BX	0	17.61	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	383.0	0	BX	0	17.61	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	384.0	0	BX	0	17.60	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	385.0	0	BX	0	17.58	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	386.0	0	BX	0	17.57	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	387.0	0	BX	0	17.55	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	388.0	0	BX	0	17.55	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	389.0	0	BX	0	17.51	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	390.0	0	BX	0	17.47	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	391.0	0	BX	0	17.43	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	392.0	0	BX	0	17.42	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	393.0	0	BX	0	17.42	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	394.0	0	BX	0	17.38	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	395.0	0	BX	0	17.37	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	396.0	0	BX	0	17.37	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	397.0	0	BX	0	17.36	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	398.0	0	BX	0	17.36	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	399.0	0	BX	0	17.35	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	400.0	0	BX	0	17.33	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	401.0	0	BX	0	17.33	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	402.0	0	BX	0	17.32	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	403.0	0	BX	0	17.32	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	404.0	0	BX	0	17.29	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	405.0	0	BX	0	17.28	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	406.0	0	BX	0	17.28	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	407.0	0	BX	0	17.26	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	408.0	0	BX	0	17.26	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	409.0	0	BX	0	17.25	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	410.0	0	BX	0	17.25	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	411.0	0	BX	0	17.21	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	412.0	0	BX	0	17.21	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	413.0	0	BX	0	17.20	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	414.0	0	BX	0	17.18	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	415.0	0	BX	0	17.14	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	416.0	0	BX	0	17.13	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	417.0	0	BX	0	17.10	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	418.0	0	BX	0	17.09	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	419.0	0	BX	0	17.09	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	420.0	0	BX	0	17.05	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	421.0	0	BX	0	17.02	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	422.0	0	BX	0	17.00	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	423.0	0	BX	0	16.98	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	424.0	0	BX	0	16.97	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	425.0	0	BX	0	16.94	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	426.0	0	BX	0	16.93	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	427.0	0	BX	0	16.89	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	428.0	0	BX	0	16.87	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	429.0	0	BX	0	16.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	430.0	0	BX	0	16.86	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	431.0	0	BX	0	16.85	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	432.0	0	BX	0	16.85	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	433.0	0	BX	0	16.82	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	434.0	0	BX	0	16.79	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	435.0	0	BX	0	16.77	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	436.0	0	BX	0	16.73	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	437.0	0	BX	0	16.70	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	438.0	0	BX	0	16.69	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	439.0	0	BX	0	16.66	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	440.0	0	BX	0	16.65	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	441.0	0	BX	0	16.63	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	442.0	0	BX	0	16.56	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	443.0	0	BX	0	16.52	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	444.0	0	BX	0	16.50	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	445.0	0	BX	0	16.48	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	446.0	0	BX	0	16.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	447.0	0	BX	0	16.45	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	448.0	0	BX	0	16.41	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	449.0	0	BX	0	16.38	0
JFDG___19932444	004	C	04/21/1993	07:10	135.2667	32.2500	0	450.0	0	BX	0	16.35	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	0.0	0	BX	0	20.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	10.0	0	BX	0	20.3	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	20.0	0	BX	0	20.0	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	30.0	0	BX	0	19.9	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	50.0	0	BX	0	19.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	75.0	0	BX	0	19.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	100.0	0	BX	0	19.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	150.0	0	BX	0	19.3	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	250.0	0	BX	0	18.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	300.0	0	BX	0	18.5	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	350.0	0	BX	0	18.1	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	400.0	0	BX	0	17.3	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	450.0	0	BX	0	16.4	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	0.0	0	BX	0	20.8	0	34.896	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	10.0	0	BX	0	20.3	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	20.0	0	BX	0	20.0	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	30.0	0	BX	0	19.9	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	50.0	0	BX	0	19.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	75.0	0	BX	0	19.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	100.0	0	BX	0	19.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	150.0	0	BX	0	19.3	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	200.0	0	BX	0	19.0	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	250.0	0	BX	0	18.8	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	300.0	0	BX	0	18.5	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	350.0	0	BX	0	18.1	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	400.0	0	BX	0	17.3	0
JFDG___19932444	004	B	04/21/1993	07:10	135.2667	32.2500	0	450.0	0	BX	0	16.4	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	0.0	0	SD	0	19.70	0	34.900	0	5.486	0			0.02	0					0.1	0	0.00	0			0.28	0	0.25	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	11.0	0	SD	0	19.57	0	34.895	0	5.419	0			0.03	0					0.0	0	0.00	0			0.28	0	0.26	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	26.0	0	SD	0	19.49	0	34.893	0	5.419	0			0.01	0					0.0	0	0.00	0			0.39	0	0.37	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	50.0	0	SD	0	19.26	0	34.881	0	5.396	0			0.01	0					0.0	0	0.00	0			0.66	0	0.81	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	76.0	0	SD	0	19.16	0	34.879	0	5.419	0			0.01	0					0.0	0	0.00	0			0.97	0	1.01	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	100.0	0	SD	0	18.84	0	34.857	0	5.150	0			0.07	0					1.1	0	0.15	0			0.17	0	0.41	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	126.0	0	SD	0	18.78	0	34.856	0																	0.12	0	0.31	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	151.0	0	SD	0	18.77	0	34.856	0	5.217	0			0.07	0					1.1	0	0.04	0			0.09	0	0.25	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	201.0	0	SD	0	18.71	0	34.854	0	5.150	0			0.07	0					1.1	0	0.02	0			0.03	0	0.16	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	250.0	0	SD	0	18.63	0	34.854	0	5.083	0			0.08	0					1.3	0	0.04	0			0.05	0	0.16	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	305.0	0	SD	0	18.38	0	34.852	0	4.948	0			0.13	0					2.2	0	0.01	0			0.02	0	0.12	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	401.0	0	SD	0	17.20	0	34.794	0	4.590	0			0.30	0					5.1	0	0.00	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	501.0	0	SD	0	15.55	0	34.676	0	4.389	0			0.55	0					8.8	0	0.00	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	601.0	0	SD	0	12.98	0	34.478	0	4.098	0			0.91	0					13.7	0	0.00	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	700.0	0	SD	0	10.36	0	34.306	0	3.851	0			1.35	0					19.7	0	0.00	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	801.0	0	SD	0	7.78	0	34.182	0	3.336	0			1.88	0					27.0	0	0.00	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	901.0	0	SD	0	6.20	0	34.195	0	2.530	0			2.33	0					32.9	0	0.00	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	1001.0	0	SD	0	4.96	0	34.274	0	1.836	0			2.66	0					37.6	0	0.00	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	1226.0	0	SD	0	3.71	0	34.413	0	1.635	0			2.83	0					40.3	0	0.00	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	0.0	0	SC	0	19.98	0	34.903	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	10.0	0	SC	0	19.85	0	34.790	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	20.0	0	SC	0	19.53	0	34.894	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	30.0	0	SC	0	19.44	0	34.872	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	50.0	0	SC	0	19.23	0	34.879	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	75.0	0	SC	0	18.88	0	34.853	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	100.0	0	SC	0	18.79	0	34.853	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	125.0	0	SC	0	18.77	0	34.854	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	150.0	0	SC	0	18.76	0	34.854	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	200.0	0	SC	0	18.70	0	34.853	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	250.0	0	SC	0	18.67	0	34.854	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	300.0	0	SC	0	18.43	0	34.851	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	400.0	0	SC	0	17.30	0	34.787	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	500.0	0	SC	0	15.46	0	34.653	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	600.0	0	SC	0	12.80	0	34.465	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	700.0	0	SC	0	10.15	0	34.265	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	800.0	0	SC	0	7.76	0	34.170	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	900.0	0	SC	0	6.21	0	34.187	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	1000.0	0	SC	0	4.95	0	34.266	0
JFDG___19932444	005	B	04/21/1993	08:39	135.2333	32.0167	0	1200.0	0	SC	0	3.77	0	34.403	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	0.0	0	BX	0	21.41	4
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	1.0	0	BX	0	21.41	4
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	2.0	0	BX	0	26.48	4
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	3.0	0	BX	0	26.79	4
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	4.0	0	BX	0	26.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	5.0	0	BX	0	26.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	6.0	0	BX	0	26.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	7.0	0	BX	0	26.81	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	8.0	0	BX	0	26.81	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	9.0	0	BX	0	26.81	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	10.0	0	BX	0	26.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	11.0	0	BX	0	26.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	12.0	0	BX	0	26.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	13.0	0	BX	0	26.81	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	14.0	0	BX	0	26.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	15.0	0	BX	0	26.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	16.0	0	BX	0	26.78	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	17.0	0	BX	0	26.77	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	18.0	0	BX	0	26.75	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	19.0	0	BX	0	26.75	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	20.0	0	BX	0	26.72	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	21.0	0	BX	0	26.72	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	22.0	0	BX	0	26.64	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	23.0	0	BX	0	26.57	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	24.0	0	BX	0	26.33	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	25.0	0	BX	0	25.99	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	26.0	0	BX	0	25.56	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	27.0	0	BX	0	25.23	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	28.0	0	BX	0	24.91	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	29.0	0	BX	0	24.52	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	30.0	0	BX	0	24.35	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	31.0	0	BX	0	24.27	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	32.0	0	BX	0	24.21	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	33.0	0	BX	0	24.17	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	34.0	0	BX	0	24.09	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	35.0	0	BX	0	23.97	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	36.0	0	BX	0	23.86	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	37.0	0	BX	0	23.68	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	38.0	0	BX	0	23.50	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	39.0	0	BX	0	23.39	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	40.0	0	BX	0	23.27	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	41.0	0	BX	0	23.21	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	42.0	0	BX	0	23.10	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	43.0	0	BX	0	23.06	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	44.0	0	BX	0	23.02	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	45.0	0	BX	0	22.96	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	46.0	0	BX	0	22.87	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	47.0	0	BX	0	22.81	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	48.0	0	BX	0	22.76	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	49.0	0	BX	0	22.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	50.0	0	BX	0	22.63	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	51.0	0	BX	0	22.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	52.0	0	BX	0	22.56	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	53.0	0	BX	0	22.49	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	54.0	0	BX	0	22.43	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	55.0	0	BX	0	22.40	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	56.0	0	BX	0	22.35	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	57.0	0	BX	0	22.22	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	58.0	0	BX	0	22.12	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	59.0	0	BX	0	22.05	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	60.0	0	BX	0	22.03	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	61.0	0	BX	0	22.01	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	62.0	0	BX	0	21.98	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	63.0	0	BX	0	21.98	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	64.0	0	BX	0	21.95	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	65.0	0	BX	0	21.93	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	66.0	0	BX	0	21.93	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	67.0	0	BX	0	21.91	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	68.0	0	BX	0	21.89	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	69.0	0	BX	0	21.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	70.0	0	BX	0	21.61	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	71.0	0	BX	0	21.51	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	72.0	0	BX	0	21.41	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	73.0	0	BX	0	21.35	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	74.0	0	BX	0	21.30	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	75.0	0	BX	0	21.22	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	76.0	0	BX	0	21.16	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	77.0	0	BX	0	21.11	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	78.0	0	BX	0	21.05	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	79.0	0	BX	0	21.01	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	80.0	0	BX	0	21.01	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	81.0	0	BX	0	20.92	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	82.0	0	BX	0	20.81	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	83.0	0	BX	0	20.74	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	84.0	0	BX	0	20.73	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	85.0	0	BX	0	20.70	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	86.0	0	BX	0	20.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	87.0	0	BX	0	20.64	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	88.0	0	BX	0	20.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	89.0	0	BX	0	20.50	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	90.0	0	BX	0	20.43	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	91.0	0	BX	0	20.41	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	92.0	0	BX	0	20.36	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	93.0	0	BX	0	20.32	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	94.0	0	BX	0	20.20	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	95.0	0	BX	0	20.16	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	96.0	0	BX	0	20.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	97.0	0	BX	0	20.09	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	98.0	0	BX	0	20.08	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	99.0	0	BX	0	20.06	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	100.0	0	BX	0	20.03	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	101.0	0	BX	0	19.95	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	102.0	0	BX	0	19.83	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	103.0	0	BX	0	19.78	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	104.0	0	BX	0	19.75	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	105.0	0	BX	0	19.72	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	106.0	0	BX	0	19.68	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	107.0	0	BX	0	19.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	108.0	0	BX	0	19.64	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	109.0	0	BX	0	19.61	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	110.0	0	BX	0	19.49	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	111.0	0	BX	0	19.40	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	112.0	0	BX	0	19.25	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	113.0	0	BX	0	19.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	114.0	0	BX	0	19.05	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	115.0	0	BX	0	18.99	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	116.0	0	BX	0	18.97	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	117.0	0	BX	0	18.96	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	118.0	0	BX	0	18.96	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	119.0	0	BX	0	18.95	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	120.0	0	BX	0	18.93	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	121.0	0	BX	0	18.86	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	122.0	0	BX	0	18.80	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	123.0	0	BX	0	18.77	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	124.0	0	BX	0	18.74	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	125.0	0	BX	0	18.71	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	126.0	0	BX	0	18.56	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	127.0	0	BX	0	18.46	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	128.0	0	BX	0	18.42	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	129.0	0	BX	0	18.36	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	130.0	0	BX	0	18.34	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	131.0	0	BX	0	18.30	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	132.0	0	BX	0	18.27	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	133.0	0	BX	0	18.22	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	134.0	0	BX	0	18.17	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	135.0	0	BX	0	18.14	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	136.0	0	BX	0	18.14	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	137.0	0	BX	0	18.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	138.0	0	BX	0	18.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	139.0	0	BX	0	18.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	140.0	0	BX	0	18.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	141.0	0	BX	0	18.14	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	142.0	0	BX	0	18.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	143.0	0	BX	0	18.10	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	144.0	0	BX	0	18.05	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	145.0	0	BX	0	18.03	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	146.0	0	BX	0	17.98	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	147.0	0	BX	0	17.90	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	148.0	0	BX	0	17.86	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	149.0	0	BX	0	17.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	150.0	0	BX	0	17.72	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	151.0	0	BX	0	17.63	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	152.0	0	BX	0	17.58	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	153.0	0	BX	0	17.54	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	154.0	0	BX	0	17.46	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	155.0	0	BX	0	17.43	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	156.0	0	BX	0	17.40	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	157.0	0	BX	0	17.37	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	158.0	0	BX	0	17.36	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	159.0	0	BX	0	17.35	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	160.0	0	BX	0	17.32	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	161.0	0	BX	0	17.31	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	162.0	0	BX	0	17.31	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	163.0	0	BX	0	17.28	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	164.0	0	BX	0	17.24	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	165.0	0	BX	0	17.19	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	166.0	0	BX	0	17.16	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	167.0	0	BX	0	17.16	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	168.0	0	BX	0	17.14	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	169.0	0	BX	0	17.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	170.0	0	BX	0	17.12	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	171.0	0	BX	0	17.09	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	172.0	0	BX	0	17.06	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	173.0	0	BX	0	17.04	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	174.0	0	BX	0	17.01	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	175.0	0	BX	0	16.98	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	176.0	0	BX	0	16.95	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	177.0	0	BX	0	16.91	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	178.0	0	BX	0	16.86	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	179.0	0	BX	0	16.76	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	180.0	0	BX	0	16.72	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	181.0	0	BX	0	16.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	182.0	0	BX	0	16.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	183.0	0	BX	0	16.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	184.0	0	BX	0	16.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	185.0	0	BX	0	16.64	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	186.0	0	BX	0	16.62	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	187.0	0	BX	0	16.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	188.0	0	BX	0	16.58	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	189.0	0	BX	0	16.53	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	190.0	0	BX	0	16.52	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	191.0	0	BX	0	16.49	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	192.0	0	BX	0	16.46	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	193.0	0	BX	0	16.45	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	194.0	0	BX	0	16.38	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	195.0	0	BX	0	16.33	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	196.0	0	BX	0	16.32	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	197.0	0	BX	0	16.29	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	198.0	0	BX	0	16.25	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	199.0	0	BX	0	16.18	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	200.0	0	BX	0	16.12	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	201.0	0	BX	0	16.05	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	202.0	0	BX	0	15.96	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	203.0	0	BX	0	15.88	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	204.0	0	BX	0	15.86	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	205.0	0	BX	0	15.84	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	206.0	0	BX	0	15.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	207.0	0	BX	0	15.72	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	208.0	0	BX	0	15.67	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	209.0	0	BX	0	15.64	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	210.0	0	BX	0	15.60	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	211.0	0	BX	0	15.60	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	212.0	0	BX	0	15.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	213.0	0	BX	0	15.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	214.0	0	BX	0	15.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	215.0	0	BX	0	15.58	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	216.0	0	BX	0	15.58	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	217.0	0	BX	0	15.58	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	218.0	0	BX	0	15.57	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	219.0	0	BX	0	15.57	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	220.0	0	BX	0	15.55	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	221.0	0	BX	0	15.54	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	222.0	0	BX	0	15.53	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	223.0	0	BX	0	15.49	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	224.0	0	BX	0	15.47	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	225.0	0	BX	0	15.45	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	226.0	0	BX	0	15.43	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	227.0	0	BX	0	15.39	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	228.0	0	BX	0	15.39	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	229.0	0	BX	0	15.38	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	230.0	0	BX	0	15.38	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	231.0	0	BX	0	15.36	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	232.0	0	BX	0	15.33	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	233.0	0	BX	0	15.31	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	234.0	0	BX	0	15.29	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	235.0	0	BX	0	15.29	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	236.0	0	BX	0	15.28	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	237.0	0	BX	0	15.27	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	238.0	0	BX	0	15.27	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	239.0	0	BX	0	15.25	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	240.0	0	BX	0	15.22	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	241.0	0	BX	0	15.21	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	242.0	0	BX	0	15.18	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	243.0	0	BX	0	15.18	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	244.0	0	BX	0	15.18	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	245.0	0	BX	0	15.17	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	246.0	0	BX	0	15.15	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	247.0	0	BX	0	15.12	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	248.0	0	BX	0	15.12	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	249.0	0	BX	0	15.11	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	250.0	0	BX	0	15.09	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	251.0	0	BX	0	15.04	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	252.0	0	BX	0	14.99	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	253.0	0	BX	0	14.94	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	254.0	0	BX	0	14.87	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	255.0	0	BX	0	14.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	256.0	0	BX	0	14.70	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	257.0	0	BX	0	14.60	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	258.0	0	BX	0	14.51	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	259.0	0	BX	0	14.38	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	260.0	0	BX	0	14.30	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	261.0	0	BX	0	14.24	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	262.0	0	BX	0	14.18	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	263.0	0	BX	0	14.14	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	264.0	0	BX	0	14.10	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	265.0	0	BX	0	14.04	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	266.0	0	BX	0	14.00	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	267.0	0	BX	0	13.96	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	268.0	0	BX	0	13.93	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	269.0	0	BX	0	13.92	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	270.0	0	BX	0	13.90	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	271.0	0	BX	0	13.86	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	272.0	0	BX	0	13.83	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	273.0	0	BX	0	13.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	274.0	0	BX	0	13.71	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	275.0	0	BX	0	13.60	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	276.0	0	BX	0	13.53	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	277.0	0	BX	0	13.48	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	278.0	0	BX	0	13.38	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	279.0	0	BX	0	13.29	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	280.0	0	BX	0	13.17	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	281.0	0	BX	0	13.08	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	282.0	0	BX	0	13.00	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	283.0	0	BX	0	12.94	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	284.0	0	BX	0	12.89	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	285.0	0	BX	0	12.84	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	286.0	0	BX	0	12.78	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	287.0	0	BX	0	12.72	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	288.0	0	BX	0	12.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	289.0	0	BX	0	12.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	290.0	0	BX	0	12.49	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	291.0	0	BX	0	12.42	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	292.0	0	BX	0	12.35	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	293.0	0	BX	0	12.30	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	294.0	0	BX	0	12.22	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	295.0	0	BX	0	12.15	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	296.0	0	BX	0	12.07	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	297.0	0	BX	0	12.01	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	298.0	0	BX	0	11.96	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	299.0	0	BX	0	11.91	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	300.0	0	BX	0	11.84	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	301.0	0	BX	0	11.78	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	302.0	0	BX	0	11.70	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	303.0	0	BX	0	11.67	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	304.0	0	BX	0	11.62	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	305.0	0	BX	0	11.54	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	306.0	0	BX	0	11.38	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	307.0	0	BX	0	11.30	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	308.0	0	BX	0	11.25	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	309.0	0	BX	0	11.18	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	310.0	0	BX	0	11.08	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	311.0	0	BX	0	11.00	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	312.0	0	BX	0	10.90	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	313.0	0	BX	0	10.84	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	314.0	0	BX	0	10.77	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	315.0	0	BX	0	10.71	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	316.0	0	BX	0	10.67	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	317.0	0	BX	0	10.64	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	318.0	0	BX	0	10.62	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	319.0	0	BX	0	10.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	320.0	0	BX	0	10.56	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	321.0	0	BX	0	10.53	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	322.0	0	BX	0	10.47	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	323.0	0	BX	0	10.44	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	324.0	0	BX	0	10.41	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	325.0	0	BX	0	10.41	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	326.0	0	BX	0	10.39	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	327.0	0	BX	0	10.39	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	328.0	0	BX	0	10.36	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	329.0	0	BX	0	10.36	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	330.0	0	BX	0	10.35	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	331.0	0	BX	0	10.33	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	332.0	0	BX	0	10.31	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	333.0	0	BX	0	10.30	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	334.0	0	BX	0	10.30	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	335.0	0	BX	0	10.30	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	336.0	0	BX	0	10.29	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	337.0	0	BX	0	10.28	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	338.0	0	BX	0	10.26	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	339.0	0	BX	0	10.24	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	340.0	0	BX	0	10.23	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	341.0	0	BX	0	10.21	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	342.0	0	BX	0	10.20	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	343.0	0	BX	0	10.19	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	344.0	0	BX	0	10.17	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	345.0	0	BX	0	10.16	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	346.0	0	BX	0	10.14	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	347.0	0	BX	0	10.10	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	348.0	0	BX	0	10.06	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	349.0	0	BX	0	10.01	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	350.0	0	BX	0	9.92	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	351.0	0	BX	0	9.87	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	352.0	0	BX	0	9.85	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	353.0	0	BX	0	9.79	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	354.0	0	BX	0	9.74	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	355.0	0	BX	0	9.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	356.0	0	BX	0	9.65	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	357.0	0	BX	0	9.61	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	358.0	0	BX	0	9.53	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	359.0	0	BX	0	9.47	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	360.0	0	BX	0	9.44	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	361.0	0	BX	0	9.43	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	362.0	0	BX	0	9.43	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	363.0	0	BX	0	9.41	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	364.0	0	BX	0	9.39	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	365.0	0	BX	0	9.36	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	366.0	0	BX	0	9.34	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	367.0	0	BX	0	9.23	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	368.0	0	BX	0	9.09	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	369.0	0	BX	0	8.98	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	370.0	0	BX	0	8.87	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	371.0	0	BX	0	8.75	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	372.0	0	BX	0	8.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	373.0	0	BX	0	8.61	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	374.0	0	BX	0	8.55	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	375.0	0	BX	0	8.54	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	376.0	0	BX	0	8.54	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	377.0	0	BX	0	8.49	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	378.0	0	BX	0	8.49	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	379.0	0	BX	0	8.52	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	380.0	0	BX	0	8.53	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	381.0	0	BX	0	8.52	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	382.0	0	BX	0	8.51	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	383.0	0	BX	0	8.51	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	384.0	0	BX	0	8.50	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	385.0	0	BX	0	8.51	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	386.0	0	BX	0	8.52	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	387.0	0	BX	0	8.52	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	388.0	0	BX	0	8.51	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	389.0	0	BX	0	8.46	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	390.0	0	BX	0	8.34	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	391.0	0	BX	0	8.21	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	392.0	0	BX	0	8.13	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	393.0	0	BX	0	8.08	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	394.0	0	BX	0	8.03	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	395.0	0	BX	0	7.99	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	396.0	0	BX	0	7.93	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	397.0	0	BX	0	7.91	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	398.0	0	BX	0	7.88	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	399.0	0	BX	0	7.88	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	400.0	0	BX	0	7.87	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	401.0	0	BX	0	7.85	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	402.0	0	BX	0	7.84	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	403.0	0	BX	0	7.83	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	404.0	0	BX	0	7.81	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	405.0	0	BX	0	7.74	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	406.0	0	BX	0	7.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	407.0	0	BX	0	7.65	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	408.0	0	BX	0	7.62	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	409.0	0	BX	0	7.54	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	410.0	0	BX	0	7.48	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	411.0	0	BX	0	7.45	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	412.0	0	BX	0	7.38	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	413.0	0	BX	0	7.29	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	414.0	0	BX	0	7.22	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	415.0	0	BX	0	7.21	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	416.0	0	BX	0	7.24	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	417.0	0	BX	0	7.29	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	418.0	0	BX	0	7.52	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	419.0	0	BX	0	7.63	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	420.0	0	BX	0	7.70	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	421.0	0	BX	0	7.74	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	422.0	0	BX	0	7.74	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	423.0	0	BX	0	7.74	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	424.0	0	BX	0	7.74	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	425.0	0	BX	0	7.72	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	426.0	0	BX	0	7.69	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	427.0	0	BX	0	7.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	428.0	0	BX	0	7.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	429.0	0	BX	0	7.65	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	430.0	0	BX	0	7.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	431.0	0	BX	0	7.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	432.0	0	BX	0	7.65	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	433.0	0	BX	0	7.65	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	434.0	0	BX	0	7.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	435.0	0	BX	0	7.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	436.0	0	BX	0	7.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	437.0	0	BX	0	7.66	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	438.0	0	BX	0	7.65	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	439.0	0	BX	0	7.65	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	440.0	0	BX	0	7.63	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	441.0	0	BX	0	7.62	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	442.0	0	BX	0	7.61	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	443.0	0	BX	0	7.60	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	444.0	0	BX	0	7.60	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	445.0	0	BX	0	7.60	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	446.0	0	BX	0	7.59	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	447.0	0	BX	0	7.57	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	448.0	0	BX	0	7.56	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	449.0	0	BX	0	7.56	0
JFDG___19932445	001	C	07/14/1993	03:45	135.2833	33.0000	0	450.0	0	BX	0	7.56	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	0.0	0	BX	0	26.8	0	34.213	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	10.0	0	BX	0	26.8	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	20.0	0	BX	0	26.7	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	30.0	0	BX	0	24.4	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	50.0	0	BX	0	22.6	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	75.0	0	BX	0	21.2	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	100.0	0	BX	0	20.0	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	150.0	0	BX	0	17.7	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	200.0	0	BX	0	16.1	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	250.0	0	BX	0	15.1	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	300.0	0	BX	0	11.8	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	350.0	0	BX	0	9.9	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	400.0	0	BX	0	7.9	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	450.0	0	BX	0	7.6	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	0.0	0	BX	0	26.8	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	10.0	0	BX	0	26.8	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	20.0	0	BX	0	26.7	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	30.0	0	BX	0	24.4	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	50.0	0	BX	0	22.6	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	75.0	0	BX	0	21.2	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	100.0	0	BX	0	20.0	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	150.0	0	BX	0	17.7	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	200.0	0	BX	0	16.1	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	250.0	0	BX	0	15.1	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	300.0	0	BX	0	11.8	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	350.0	0	BX	0	9.9	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	400.0	0	BX	0	7.9	0
JFDG___19932445	001	B	07/14/1993	03:45	135.2833	33.0000	0	450.0	0	BX	0	7.6	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	0.0	0	SC	0	26.89	0	34.447	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	10.0	0	SC	0	26.89	0	34.450	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	20.0	0	SC	0	26.59	0	34.562	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	30.0	0	SC	0	24.13	0	34.784	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	50.0	0	SC	0	22.59	0	34.928	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	75.0	0	SC	0	21.17	0	34.922	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	100.0	0	SC	0	20.36	0	34.904	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	125.0	0	SC	0	19.65	0	34.875	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	150.0	0	SC	0	19.21	0	34.856	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	200.0	0	SC	0	18.53	0	34.847	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	250.0	0	SC	0	17.79	0	34.821	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	300.0	0	SC	0	16.88	0	34.767	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	400.0	0	SC	0	14.75	0	34.608	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	500.0	0	SC	0	11.74	0	34.383	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	600.0	0	SC	0	8.91	0	34.244	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	700.0	0	SC	0	6.65	0	34.161	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	800.0	0	SC	0	5.44	0	34.214	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	900.0	0	SC	0	4.64	0	34.296	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	1000.0	0	SC	0	4.11	0	34.361	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	1200.0	0	SC	0	3.38	0	34.448	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	0.0	0	SD	0	26.89	0	34.447	0	4.635	0	8.30	0	0.01	0	0.00	0			0.1	0	0.00	0			0.15	0	0.16	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	10.0	0	SD	0	26.91	0	34.448	0	4.613	0	8.30	0	0.01	0	0.01	0			0.1	0	0.00	0			0.16	0	0.15	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	25.0	0	SD	0	25.61	0	34.761	0	4.769	0	8.30	0	0.00	0	0.01	0			0.1	0	0.00	0			0.14	0	0.20	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	49.0	0	SD	0	22.65	0	34.936	0	5.016	0	8.28	0	0.00	0	0.01	0			0.1	0	0.00	0			0.20	0	0.27	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	75.0	0	SD	0	21.06	0	34.928	0	4.926	0	8.26	0	0.02	0	0.01	0			0.1	0	0.00	0			0.33	0	1.02	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	100.0	0	SD	0	20.28	0	34.903	0	4.837	0	8.25	0	0.07	0	0.01	0			0.8	0	0.02	0			0.35	0	1.45	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	126.0	0	SD	0	19.60	0	34.881	0	4.769	0	8.24	0	0.10	0	0.01	0			1.4	0	0.02	0			0.10	0	0.44	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	150.0	0	SD	0	19.21	0	34.874	0	4.837	0	8.23	0	0.12	0	0.01	0			1.7	0	0.01	0			0.04	0	0.07	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	200.0	0	SD	0	18.52	0	34.860	0	4.657	0	8.20	0	0.21	0	0.01	0			3.1	0	0.01	0			0.00	0	0.01	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	250.0	0	SD	0	17.75	0	34.828	0	4.613	0	8.17	0	0.31	0	0.02	0			4.5	0	0.01	0			0.00	0	0.01	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	299.0	0	SD	0	16.92	0	34.777	0	4.523	0	8.15	0	0.41	0	0.02	0			6.0	0	0.00	0			0.00	0	0.01	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	400.0	0	SD	0	14.68	0	34.615	0	4.210	0	8.08	0	0.75	0	0.03	0			10.9	0	0.00	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	500.0	0	SD	0	11.84	0	34.416	0	3.986	0	7.98	0	1.21	0	0.04	0			17.0	0	0.01	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	601.0	0	SD	0	9.08	0	34.265	0	3.426	0	7.86	0	1.76	0	0.06	0			24.2	0	0.00	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	700.0	0	SD	0	6.85	0	34.173	0	2.799	0	7.75	0	2.27	0	0.07	0			31.0	0	0.00	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	799.0	0	SD	0	5.50	0	34.215	0	2.082	0	7.67	0	2.67	0	0.08	0			36.5	0	0.00	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	899.0	0	SD	0	4.62	0	34.303	0	1.657	0	7.62	0	2.91	0	0.09	0			39.8	0	0.00	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	998.0	0	SD	0	4.11	0	34.370	0	1.590	0	7.60	0	2.99	0	0.10	0			40.9	0	0.00	0
JFDG___19932445	002	B	07/14/1993	21:51	135.2833	32.4833	0	1173.0	0	SD	0	3.46	0	34.438	0	1.590	0	7.60	0	3.05	0	0.10	0			41.9	0	0.00	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	0.0	0	SC	0	26.74	0	34.547	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	10.0	0	SC	0	26.61	0	34.572	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	20.0	0	SC	0	26.46	0	34.623	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	30.0	0	SC	0	24.09	0	34.694	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	50.0	0	SC	0	21.78	0	34.887	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	75.0	0	SC	0	20.48	0	34.840	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	100.0	0	SC	0	19.80	0	34.889	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	125.0	0	SC	0	19.21	0	34.877	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	150.0	0	SC	0	18.90	0	34.865	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	200.0	0	SC	0	18.64	0	34.863	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	250.0	0	SC	0	18.32	0	34.859	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	300.0	0	SC	0	17.82	0	34.833	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	400.0	0	SC	0	16.37	0	34.735	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	500.0	0	SC	0	14.31	0	34.571	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	600.0	0	SC	0	11.56	0	34.384	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	700.0	0	SC	0	9.10	0	34.245	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	800.0	0	SC	0	7.06	0	34.178	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	900.0	0	SC	0	5.63	0	34.198	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	1000.0	0	SC	0	4.94	0	34.290	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	1200.0	0	SC	0	3.68	0	34.409	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	0.0	0	SD	0	26.97	0	34.626	0	4.635	0			0.01	0					0.5	0	0.01	0			0.10	0	0.06	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	10.0	0	SD	0	26.54	0	34.584	0	4.680	0			0.00	0					0.4	0	0.00	0			0.10	0	0.09	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	25.0	0	SD	0	24.75	0	34.740	0	4.837	0			0.00	0					0.5	0	0.00	0			0.12	0	0.11	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	51.0	0	SD	0	21.41	0	34.819	0	5.284	0			0.00	0					0.4	0	0.00	0			0.16	0	0.15	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	75.0	0	SD	0	20.51	0	34.868	0	5.284	0			0.00	0					0.4	0	0.00	0			0.27	0	0.45	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	100.0	0	SD	0	19.56	0	34.881	0	5.195	0			0.02	0					0.4	0	0.00	0			0.34	0	1.54	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	125.0	0	SD	0	19.02	0	34.874	0	4.948	0			0.11	0					1.9	0	0.03	0			0.20	0	0.70	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	150.0	0	SD	0	18.88	0	34.869	0	4.926	0			0.12	0					2.1	0	0.02	0			0.07	0	0.16	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	200.0	0	SD	0	18.64	0	34.872	0	4.948	0			0.14	0					2.3	0	0.01	0			0.01	0	0.03	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	250.0	0	SD	0	18.19	0	34.859	0	4.904	0			0.18	0					3.0	0	0.01	0			0.01	0	0.01	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	301.0	0	SD	0	17.70	0	34.832	0	4.837	0			0.24	0					3.9	0	0.01	0			0.00	0	0.01	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	400.0	0	SD	0	16.51	0	34.752	0	4.456	0			0.46	0					7.3	0	0.00	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	500.0	0	SD	0	14.35	0	34.590	0											12.2	0	0.02	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	600.0	0	SD	0	11.67	0	34.399	0	4.008	0			1.29	0					17.6	0	0.00	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	700.0	0	SD	0	9.18	0	34.263	0	3.538	0			1.73	0					24.2	0	0.00	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	800.0	0	SD	0	7.11	0	34.187	0	2.888	0			2.20	0					30.8	0	0.00	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	900.0	0	SD	0	5.71	0	34.221	0	2.239	0			2.59	0					36.2	0	0.00	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	1000.0	0	SD	0	5.00	0	34.294	0	1.836	0			2.78	0					39.0	0	0.00	0
JFDG___19932445	003	B	07/15/1993	02:07	135.2500	32.0000	0	1201.0	0	SD	0	3.68	0	34.409	0	1.545	0			2.99	0					42.1	0	0.00	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	0.0	0	SC	0	27.05	0	34.466	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	10.0	0	SC	0	27.09	0	34.434	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	20.0	0	SC	0	27.09	0	34.443	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	30.0	0	SC	0	27.10	0	34.446	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	50.0	0	SC	0	27.11	0	34.461	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	75.0	0	SC	0	25.98	0	34.749	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	100.0	0	SC	0	23.59	0	34.826	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	125.0	0	SC	0	22.20	0	34.840	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	150.0	0	SC	0	20.74	0	34.860	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	200.0	0	SC	0	18.96	0	34.862	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	250.0	0	SC	0	17.57	0	34.761	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	300.0	0	SC	0	16.31	0	34.699	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	400.0	0	SC	0	12.51	0	34.471	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	500.0	0	SC	0	8.75	0	34.248	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	600.0	0	SC	0	6.75	0	34.290	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	700.0	0	SC	0	4.76	0	34.313	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	800.0	0	SC	0	3.95	0	34.381	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	900.0	0	SC	0	3.52	0	34.423	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	1000.0	0	SC	0	3.31	0	34.451	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	1200.0	0	SC	0	2.97	0	34.499	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	0.0	0	SD	0	27.07	0	34.455	0	4.993	0			0.04	0					0.1	0	0.01	0			0.37	0	0.83	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	25.0	0	SD	0	27.09	0	34.455	0	4.747	0			0.02	0					0.1	0	0.00	0			0.38	0	0.75	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	50.0	0	SD	0	27.10	0	34.463	0	4.613	0			0.01	0					0.1	0	0.01	0			0.39	0	0.67	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	101.0	0	SD	0	24.16	0	34.840	0	4.433	0			0.12	0					1.4	0	0.06	0			0.11	0	0.32	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	152.0	0	SD	0	20.95	0	34.866	0	4.478	0			0.19	0					2.6	0	0.01	0			0.03	0	0.18	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	208.0	0	SD	0	18.70	0	34.844	0	4.523	0			0.27	0					3.8	0	0.01	0			0.01	0	0.09	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	300.0	0	SD	0	16.25	0	34.711	0	4.277	0			0.56	0					8.2	0	0.00	0			0.00	0	0.02	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	400.0	0	SD	0	12.62	0	34.486	0	3.762	0			1.16	0					16.3	0	0.00	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	598.0	0	SD	0	6.69	0	34.299	0	2.396	0			2.29	0					32.2	0	0.00	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	799.0	0	SD	0	3.91	0	34.385	0	1.590	0			2.86	0					40.5	0	0.00	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	1000.0	0	SD	0	3.29	0	34.454	0	1.635	0			2.91	0					41.0	0	0.00	0
JFDG___19932446	001	B	09/23/1993	07:16	135.2500	33.0000	0	1207.0	0	SD	0	2.96	0	34.502	0	1.769	0			2.88	0					40.6	0	0.00	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	0.0	0	BD	0	27.1	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	10.0	0	BD	0	27.1	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	20.0	0	BD	0	27.2	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	30.0	0	BD	0	27.2	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	50.0	0	BD	0	26.5	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	75.0	0	BD	0	22.1	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	100.0	0	BD	0	20.4	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	150.0	0	BD	0	18.9	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	200.0	0	BD	0	18.6	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	250.0	0	BD	0	17.8	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	350.0	0	BD	0	16.1	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	400.0	0	BD	0	14.9	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	450.0	0	BD	0	13.4	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	0.0	0	BD	0	27.1	0	34.511	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	10.0	0	BD	0	27.1	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	20.0	0	BD	0	27.2	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	30.0	0	BD	0	27.2	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	50.0	0	BD	0	26.5	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	75.0	0	BD	0	22.1	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	100.0	0	BD	0	20.4	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	150.0	0	BD	0	18.9	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	200.0	0	BD	0	18.6	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	250.0	0	BD	0	17.8	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	350.0	0	BD	0	16.1	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	400.0	0	BD	0	14.9	0
JFDG___19932446	002	B	09/23/1993	10:05	135.2500	32.7500	0	450.0	0	BD	0	13.4	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	0.0	0	BD	0	26.26	4
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	1.0	0	BD	0	27.14	4
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	2.0	0	BD	0	27.14	4
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	3.0	0	BD	0	27.14	4
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	4.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	5.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	6.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	7.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	8.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	9.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	10.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	11.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	12.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	13.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	14.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	15.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	16.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	17.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	18.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	19.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	20.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	21.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	22.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	23.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	24.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	25.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	26.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	27.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	28.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	29.0	0	BD	0	27.16	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	30.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	31.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	32.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	33.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	34.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	35.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	36.0	0	BD	0	27.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	37.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	38.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	39.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	40.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	41.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	42.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	43.0	0	BD	0	27.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	44.0	0	BD	0	27.13	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	45.0	0	BD	0	27.12	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	46.0	0	BD	0	27.02	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	47.0	0	BD	0	26.93	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	48.0	0	BD	0	26.79	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	49.0	0	BD	0	26.69	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	50.0	0	BD	0	26.54	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	51.0	0	BD	0	26.10	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	52.0	0	BD	0	25.89	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	53.0	0	BD	0	25.78	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	54.0	0	BD	0	25.55	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	55.0	0	BD	0	25.25	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	56.0	0	BD	0	24.98	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	57.0	0	BD	0	24.85	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	58.0	0	BD	0	24.73	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	59.0	0	BD	0	24.59	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	60.0	0	BD	0	24.54	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	61.0	0	BD	0	24.43	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	62.0	0	BD	0	24.34	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	63.0	0	BD	0	24.24	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	64.0	0	BD	0	23.68	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	65.0	0	BD	0	23.46	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	66.0	0	BD	0	23.12	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	67.0	0	BD	0	22.93	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	68.0	0	BD	0	22.83	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	69.0	0	BD	0	22.71	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	70.0	0	BD	0	22.55	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	71.0	0	BD	0	22.42	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	72.0	0	BD	0	22.30	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	73.0	0	BD	0	22.25	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	74.0	0	BD	0	22.24	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	75.0	0	BD	0	22.05	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	76.0	0	BD	0	21.94	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	77.0	0	BD	0	21.92	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	78.0	0	BD	0	21.88	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	79.0	0	BD	0	21.84	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	80.0	0	BD	0	21.79	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	81.0	0	BD	0	21.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	82.0	0	BD	0	21.53	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	83.0	0	BD	0	21.43	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	84.0	0	BD	0	21.38	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	85.0	0	BD	0	21.34	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	86.0	0	BD	0	21.23	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	87.0	0	BD	0	21.16	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	88.0	0	BD	0	21.11	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	89.0	0	BD	0	21.06	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	90.0	0	BD	0	20.95	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	91.0	0	BD	0	20.91	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	92.0	0	BD	0	20.87	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	93.0	0	BD	0	20.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	94.0	0	BD	0	20.79	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	95.0	0	BD	0	20.74	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	96.0	0	BD	0	20.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	97.0	0	BD	0	20.63	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	98.0	0	BD	0	20.51	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	99.0	0	BD	0	20.45	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	100.0	0	BD	0	20.43	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	101.0	0	BD	0	20.37	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	102.0	0	BD	0	20.28	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	103.0	0	BD	0	20.24	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	104.0	0	BD	0	20.20	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	105.0	0	BD	0	20.08	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	106.0	0	BD	0	20.05	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	107.0	0	BD	0	20.02	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	108.0	0	BD	0	19.97	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	109.0	0	BD	0	19.96	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	110.0	0	BD	0	19.90	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	111.0	0	BD	0	19.87	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	112.0	0	BD	0	19.85	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	113.0	0	BD	0	19.84	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	114.0	0	BD	0	19.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	115.0	0	BD	0	19.79	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	116.0	0	BD	0	19.69	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	117.0	0	BD	0	19.63	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	118.0	0	BD	0	19.58	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	119.0	0	BD	0	19.57	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	120.0	0	BD	0	19.56	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	121.0	0	BD	0	19.54	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	122.0	0	BD	0	19.50	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	123.0	0	BD	0	19.44	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	124.0	0	BD	0	19.40	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	125.0	0	BD	0	19.35	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	126.0	0	BD	0	19.30	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	127.0	0	BD	0	19.28	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	128.0	0	BD	0	19.27	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	129.0	0	BD	0	19.27	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	130.0	0	BD	0	19.27	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	131.0	0	BD	0	19.26	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	132.0	0	BD	0	19.23	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	133.0	0	BD	0	19.19	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	134.0	0	BD	0	19.17	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	135.0	0	BD	0	19.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	136.0	0	BD	0	19.12	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	137.0	0	BD	0	19.10	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	138.0	0	BD	0	19.07	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	139.0	0	BD	0	19.03	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	140.0	0	BD	0	19.01	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	141.0	0	BD	0	19.00	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	142.0	0	BD	0	19.00	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	143.0	0	BD	0	19.00	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	144.0	0	BD	0	19.00	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	145.0	0	BD	0	18.99	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	146.0	0	BD	0	18.98	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	147.0	0	BD	0	18.96	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	148.0	0	BD	0	18.95	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	149.0	0	BD	0	18.93	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	150.0	0	BD	0	18.92	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	151.0	0	BD	0	18.90	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	152.0	0	BD	0	18.89	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	153.0	0	BD	0	18.88	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	154.0	0	BD	0	18.88	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	155.0	0	BD	0	18.88	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	156.0	0	BD	0	18.87	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	157.0	0	BD	0	18.86	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	158.0	0	BD	0	18.86	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	159.0	0	BD	0	18.86	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	160.0	0	BD	0	18.85	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	161.0	0	BD	0	18.85	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	162.0	0	BD	0	18.85	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	163.0	0	BD	0	18.85	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	164.0	0	BD	0	18.84	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	165.0	0	BD	0	18.84	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	166.0	0	BD	0	18.83	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	167.0	0	BD	0	18.83	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	168.0	0	BD	0	18.83	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	169.0	0	BD	0	18.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	170.0	0	BD	0	18.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	171.0	0	BD	0	18.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	172.0	0	BD	0	18.81	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	173.0	0	BD	0	18.81	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	174.0	0	BD	0	18.80	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	175.0	0	BD	0	18.79	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	176.0	0	BD	0	18.78	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	177.0	0	BD	0	18.78	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	178.0	0	BD	0	18.78	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	179.0	0	BD	0	18.77	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	180.0	0	BD	0	18.77	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	181.0	0	BD	0	18.77	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	182.0	0	BD	0	18.77	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	183.0	0	BD	0	18.76	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	184.0	0	BD	0	18.76	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	185.0	0	BD	0	18.74	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	186.0	0	BD	0	18.74	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	187.0	0	BD	0	18.73	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	188.0	0	BD	0	18.72	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	189.0	0	BD	0	18.70	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	190.0	0	BD	0	18.68	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	191.0	0	BD	0	18.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	192.0	0	BD	0	18.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	193.0	0	BD	0	18.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	194.0	0	BD	0	18.66	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	195.0	0	BD	0	18.64	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	196.0	0	BD	0	18.63	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	197.0	0	BD	0	18.61	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	198.0	0	BD	0	18.59	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	199.0	0	BD	0	18.59	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	200.0	0	BD	0	18.58	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	201.0	0	BD	0	18.58	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	202.0	0	BD	0	18.57	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	203.0	0	BD	0	18.57	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	204.0	0	BD	0	18.53	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	205.0	0	BD	0	18.49	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	206.0	0	BD	0	18.47	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	207.0	0	BD	0	18.46	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	208.0	0	BD	0	18.45	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	209.0	0	BD	0	18.43	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	210.0	0	BD	0	18.43	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	211.0	0	BD	0	18.42	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	212.0	0	BD	0	18.41	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	213.0	0	BD	0	18.38	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	214.0	0	BD	0	18.36	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	215.0	0	BD	0	18.32	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	216.0	0	BD	0	18.31	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	217.0	0	BD	0	18.30	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	218.0	0	BD	0	18.29	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	219.0	0	BD	0	18.29	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	220.0	0	BD	0	18.27	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	221.0	0	BD	0	18.26	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	222.0	0	BD	0	18.25	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	223.0	0	BD	0	18.24	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	224.0	0	BD	0	18.24	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	225.0	0	BD	0	18.22	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	226.0	0	BD	0	18.21	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	227.0	0	BD	0	18.19	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	228.0	0	BD	0	18.17	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	229.0	0	BD	0	18.16	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	230.0	0	BD	0	18.16	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	231.0	0	BD	0	18.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	232.0	0	BD	0	18.10	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	233.0	0	BD	0	18.08	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	234.0	0	BD	0	18.07	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	235.0	0	BD	0	18.05	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	236.0	0	BD	0	18.03	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	237.0	0	BD	0	18.01	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	238.0	0	BD	0	18.00	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	239.0	0	BD	0	17.99	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	240.0	0	BD	0	17.98	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	241.0	0	BD	0	17.97	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	242.0	0	BD	0	17.96	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	243.0	0	BD	0	17.94	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	244.0	0	BD	0	17.94	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	245.0	0	BD	0	17.92	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	246.0	0	BD	0	17.89	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	247.0	0	BD	0	17.87	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	248.0	0	BD	0	17.85	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	249.0	0	BD	0	17.84	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	250.0	0	BD	0	17.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	251.0	0	BD	0	17.79	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	252.0	0	BD	0	17.76	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	253.0	0	BD	0	17.73	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	254.0	0	BD	0	17.72	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	255.0	0	BD	0	17.71	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	256.0	0	BD	0	17.70	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	257.0	0	BD	0	17.69	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	258.0	0	BD	0	17.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	259.0	0	BD	0	17.66	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	260.0	0	BD	0	17.64	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	261.0	0	BD	0	17.63	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	262.0	0	BD	0	17.62	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	263.0	0	BD	0	17.61	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	264.0	0	BD	0	17.61	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	265.0	0	BD	0	17.61	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	266.0	0	BD	0	17.61	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	267.0	0	BD	0	17.61	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	268.0	0	BD	0	17.60	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	269.0	0	BD	0	17.59	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	270.0	0	BD	0	17.59	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	271.0	0	BD	0	17.58	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	272.0	0	BD	0	17.58	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	273.0	0	BD	0	17.58	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	274.0	0	BD	0	17.56	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	275.0	0	BD	0	17.55	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	276.0	0	BD	0	17.54	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	277.0	0	BD	0	17.51	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	278.0	0	BD	0	17.47	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	279.0	0	BD	0	17.45	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	280.0	0	BD	0	17.43	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	281.0	0	BD	0	17.41	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	282.0	0	BD	0	17.35	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	283.0	0	BD	0	17.34	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	284.0	0	BD	0	17.33	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	285.0	0	BD	0	17.29	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	286.0	0	BD	0	17.23	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	287.0	0	BD	0	17.21	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	288.0	0	BD	0	17.19	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	289.0	0	BD	0	17.16	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	290.0	0	BD	0	17.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	291.0	0	BD	0	17.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	292.0	0	BD	0	17.12	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	293.0	0	BD	0	17.11	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	294.0	0	BD	0	17.09	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	295.0	0	BD	0	17.04	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	296.0	0	BD	0	17.02	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	297.0	0	BD	0	17.00	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	298.0	0	BD	0	17.00	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	299.0	0	BD	0	16.99	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	300.0	0	BD	0	16.98	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	301.0	0	BD	0	16.96	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	302.0	0	BD	0	16.92	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	303.0	0	BD	0	16.90	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	304.0	0	BD	0	16.88	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	305.0	0	BD	0	16.87	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	306.0	0	BD	0	16.86	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	307.0	0	BD	0	16.83	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	308.0	0	BD	0	16.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	309.0	0	BD	0	16.81	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	310.0	0	BD	0	16.81	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	311.0	0	BD	0	16.79	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	312.0	0	BD	0	16.78	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	313.0	0	BD	0	16.77	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	314.0	0	BD	0	16.75	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	315.0	0	BD	0	16.74	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	316.0	0	BD	0	16.72	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	317.0	0	BD	0	16.72	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	318.0	0	BD	0	16.71	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	319.0	0	BD	0	16.69	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	320.0	0	BD	0	16.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	321.0	0	BD	0	16.65	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	322.0	0	BD	0	16.64	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	323.0	0	BD	0	16.62	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	324.0	0	BD	0	16.59	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	325.0	0	BD	0	16.52	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	326.0	0	BD	0	16.51	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	327.0	0	BD	0	16.50	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	328.0	0	BD	0	16.49	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	329.0	0	BD	0	16.48	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	330.0	0	BD	0	16.48	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	331.0	0	BD	0	16.44	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	332.0	0	BD	0	16.41	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	333.0	0	BD	0	16.38	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	334.0	0	BD	0	16.35	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	335.0	0	BD	0	16.34	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	336.0	0	BD	0	16.29	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	337.0	0	BD	0	16.25	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	338.0	0	BD	0	16.24	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	339.0	0	BD	0	16.24	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	340.0	0	BD	0	16.22	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	341.0	0	BD	0	16.21	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	342.0	0	BD	0	16.18	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	343.0	0	BD	0	16.16	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	344.0	0	BD	0	16.15	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	345.0	0	BD	0	16.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	346.0	0	BD	0	16.13	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	347.0	0	BD	0	16.12	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	348.0	0	BD	0	16.11	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	349.0	0	BD	0	16.09	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	350.0	0	BD	0	16.07	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	351.0	0	BD	0	16.04	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	352.0	0	BD	0	16.02	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	353.0	0	BD	0	16.01	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	354.0	0	BD	0	15.98	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	355.0	0	BD	0	15.96	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	356.0	0	BD	0	15.94	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	357.0	0	BD	0	15.91	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	358.0	0	BD	0	15.89	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	359.0	0	BD	0	15.88	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	360.0	0	BD	0	15.84	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	361.0	0	BD	0	15.78	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	362.0	0	BD	0	15.73	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	363.0	0	BD	0	15.72	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	364.0	0	BD	0	15.71	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	365.0	0	BD	0	15.70	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	366.0	0	BD	0	15.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	367.0	0	BD	0	15.64	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	368.0	0	BD	0	15.62	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	369.0	0	BD	0	15.61	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	370.0	0	BD	0	15.60	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	371.0	0	BD	0	15.58	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	372.0	0	BD	0	15.55	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	373.0	0	BD	0	15.53	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	374.0	0	BD	0	15.48	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	375.0	0	BD	0	15.46	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	376.0	0	BD	0	15.45	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	377.0	0	BD	0	15.45	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	378.0	0	BD	0	15.45	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	379.0	0	BD	0	15.45	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	380.0	0	BD	0	15.44	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	381.0	0	BD	0	15.43	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	382.0	0	BD	0	15.41	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	383.0	0	BD	0	15.38	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	384.0	0	BD	0	15.33	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	385.0	0	BD	0	15.27	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	386.0	0	BD	0	15.23	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	387.0	0	BD	0	15.22	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	388.0	0	BD	0	15.16	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	389.0	0	BD	0	15.14	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	390.0	0	BD	0	15.10	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	391.0	0	BD	0	15.06	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	392.0	0	BD	0	15.01	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	393.0	0	BD	0	14.98	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	394.0	0	BD	0	14.98	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	395.0	0	BD	0	14.98	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	396.0	0	BD	0	14.95	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	397.0	0	BD	0	14.93	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	398.0	0	BD	0	14.91	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	399.0	0	BD	0	14.89	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	400.0	0	BD	0	14.88	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	401.0	0	BD	0	14.86	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	402.0	0	BD	0	14.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	403.0	0	BD	0	14.77	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	404.0	0	BD	0	14.76	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	405.0	0	BD	0	14.75	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	406.0	0	BD	0	14.74	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	407.0	0	BD	0	14.71	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	408.0	0	BD	0	14.70	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	409.0	0	BD	0	14.65	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	410.0	0	BD	0	14.56	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	411.0	0	BD	0	14.53	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	412.0	0	BD	0	14.51	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	413.0	0	BD	0	14.49	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	414.0	0	BD	0	14.46	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	415.0	0	BD	0	14.39	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	416.0	0	BD	0	14.37	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	417.0	0	BD	0	14.34	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	418.0	0	BD	0	14.33	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	419.0	0	BD	0	14.29	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	420.0	0	BD	0	14.26	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	421.0	0	BD	0	14.23	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	422.0	0	BD	0	14.19	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	423.0	0	BD	0	14.18	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	424.0	0	BD	0	14.18	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	425.0	0	BD	0	14.17	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	426.0	0	BD	0	14.13	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	427.0	0	BD	0	14.05	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	428.0	0	BD	0	14.00	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	429.0	0	BD	0	13.97	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	430.0	0	BD	0	13.94	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	431.0	0	BD	0	13.91	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	432.0	0	BD	0	13.87	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	433.0	0	BD	0	13.85	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	434.0	0	BD	0	13.83	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	435.0	0	BD	0	13.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	436.0	0	BD	0	13.82	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	437.0	0	BD	0	13.81	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	438.0	0	BD	0	13.80	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	439.0	0	BD	0	13.73	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	440.0	0	BD	0	13.70	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	441.0	0	BD	0	13.67	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	442.0	0	BD	0	13.64	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	443.0	0	BD	0	13.62	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	444.0	0	BD	0	13.57	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	445.0	0	BD	0	13.55	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	446.0	0	BD	0	13.54	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	447.0	0	BD	0	13.51	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	448.0	0	BD	0	13.50	0
JFDG___19932446	002	C	09/23/1993	10:05	135.2500	32.7500	0	449.0	0	BD	0	13.47	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	0.0	0	SD	0	27.63	0	34.349	0	4.613	0	8.28	0	0.01	0					0.0	0	0.00	0			0.28	0	0.40	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	25.0	0	SD	0	27.64	0	34.348	0	4.635	0	8.29	0	0.00	0					0.0	0	0.00	0			0.28	0	0.40	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	49.0	0	SD	0	25.93	0	34.585	0	4.948	0	8.26	0	0.00	0					0.0	0	0.00	0			0.29	0	0.36	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	100.0	0	SD	0	19.83	0	34.867	0	5.352	0	8.22	0	0.01	0					0.0	0	0.00	0			0.21	0	0.50	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	151.0	0	SD	0	18.50	0	34.852	0	4.904	0	8.17	0	0.16	0					2.3	0	0.03	0			0.12	0	0.44	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	200.0	0	SD	0	17.87	0	34.832	0	4.837	0	8.16	0	0.23	0					3.5	0	0.01	0			0.01	0	0.06	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	300.0	0	SD	0	16.81	0	34.768	0	4.344	0	8.12	0	0.36	0					5.7	0	0.00	0			0.00	0	0.01	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	401.0	0	SD	0	15.00	0	34.629	0	3.695	0	8.06	0	0.67	0					9.9	0	0.00	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	599.0	0	SD	0	9.95	0	34.299	0			7.87	0	1.50	0					21.2	0	0.00	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	800.0	0	SD	0	6.09	0	34.222	0	2.329	0	7.65	0	2.43	0					34.1	0	0.00	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	1001.0	0	SD	0	4.31	0	34.364	0	1.635	0	7.57	0	2.83	0					39.7	0	0.00	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	1227.0	0	SD	0	3.29	0	34.462	0	1.635	0	7.57	0	2.92	0					41.3	0	0.00	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	0.0	0	SC	0	27.65	0	34.332	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	10.0	0	SC	0	27.64	0	34.347	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	20.0	0	SC	0	27.64	0	34.353	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	30.0	0	SC	0	27.64	0	34.354	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	50.0	0	SC	0	25.83	0	34.510	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	75.0	0	SC	0	21.73	0	34.784	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	100.0	0	SC	0	19.96	0	34.836	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	125.0	0	SC	0	19.05	0	34.848	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	150.0	0	SC	0	18.53	0	34.841	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	200.0	0	SC	0	17.93	0	34.826	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	250.0	0	SC	0	17.34	0	34.795	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	300.0	0	SC	0	16.75	0	34.751	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	400.0	0	SC	0	14.91	0	34.602	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	500.0	0	SC	0	12.71	0	34.442	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	600.0	0	SC	0	10.10	0	34.280	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	700.0	0	SC	0	7.42	0	34.110	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	800.0	0	SC	0	6.14	0	34.215	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	900.0	0	SC	0	5.26	0	34.309	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	1000.0	0	SC	0	4.34	0	34.357	0
JFDG___19932446	003	B	09/23/1993	12:11	135.2500	32.5000	0	1200.0	0	SC	0	3.39	0	34.447	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	0.0	0	BD	0	25.56	4
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	1.0	0	BD	0	27.46	4
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	2.0	0	BD	0	27.46	4
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	3.0	0	BD	0	27.46	4
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	4.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	5.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	6.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	7.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	8.0	0	BD	0	27.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	9.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	10.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	11.0	0	BD	0	27.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	12.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	13.0	0	BD	0	27.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	14.0	0	BD	0	27.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	15.0	0	BD	0	27.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	16.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	17.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	18.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	19.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	20.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	21.0	0	BD	0	27.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	22.0	0	BD	0	27.45	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	23.0	0	BD	0	27.45	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	24.0	0	BD	0	27.45	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	25.0	0	BD	0	27.43	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	26.0	0	BD	0	27.43	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	27.0	0	BD	0	27.41	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	28.0	0	BD	0	27.38	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	29.0	0	BD	0	27.30	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	30.0	0	BD	0	27.23	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	31.0	0	BD	0	27.08	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	32.0	0	BD	0	26.95	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	33.0	0	BD	0	26.80	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	34.0	0	BD	0	26.60	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	35.0	0	BD	0	26.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	36.0	0	BD	0	26.35	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	37.0	0	BD	0	26.15	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	38.0	0	BD	0	26.05	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	39.0	0	BD	0	25.91	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	40.0	0	BD	0	25.77	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	41.0	0	BD	0	25.73	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	42.0	0	BD	0	25.72	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	43.0	0	BD	0	25.36	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	44.0	0	BD	0	25.19	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	45.0	0	BD	0	25.00	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	46.0	0	BD	0	24.95	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	47.0	0	BD	0	24.93	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	48.0	0	BD	0	24.86	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	49.0	0	BD	0	24.82	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	50.0	0	BD	0	24.78	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	51.0	0	BD	0	24.66	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	52.0	0	BD	0	24.33	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	53.0	0	BD	0	24.17	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	54.0	0	BD	0	24.01	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	55.0	0	BD	0	23.86	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	56.0	0	BD	0	23.79	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	57.0	0	BD	0	23.69	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	58.0	0	BD	0	23.55	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	59.0	0	BD	0	23.43	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	60.0	0	BD	0	23.33	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	61.0	0	BD	0	23.32	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	62.0	0	BD	0	23.31	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	63.0	0	BD	0	23.18	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	64.0	0	BD	0	23.07	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	65.0	0	BD	0	23.01	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	66.0	0	BD	0	22.90	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	67.0	0	BD	0	22.80	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	68.0	0	BD	0	22.77	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	69.0	0	BD	0	22.72	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	70.0	0	BD	0	22.66	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	71.0	0	BD	0	22.59	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	72.0	0	BD	0	22.48	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	73.0	0	BD	0	22.34	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	74.0	0	BD	0	22.24	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	75.0	0	BD	0	22.11	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	76.0	0	BD	0	22.03	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	77.0	0	BD	0	21.99	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	78.0	0	BD	0	21.89	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	79.0	0	BD	0	21.79	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	80.0	0	BD	0	21.69	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	81.0	0	BD	0	21.64	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	82.0	0	BD	0	21.60	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	83.0	0	BD	0	21.55	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	84.0	0	BD	0	21.48	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	85.0	0	BD	0	21.40	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	86.0	0	BD	0	21.38	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	87.0	0	BD	0	21.35	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	88.0	0	BD	0	21.26	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	89.0	0	BD	0	21.24	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	90.0	0	BD	0	21.22	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	91.0	0	BD	0	21.18	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	92.0	0	BD	0	21.13	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	93.0	0	BD	0	21.05	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	94.0	0	BD	0	20.86	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	95.0	0	BD	0	20.81	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	96.0	0	BD	0	20.76	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	97.0	0	BD	0	20.75	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	98.0	0	BD	0	20.72	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	99.0	0	BD	0	20.61	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	100.0	0	BD	0	20.55	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	101.0	0	BD	0	20.52	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	102.0	0	BD	0	20.50	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	103.0	0	BD	0	20.48	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	104.0	0	BD	0	20.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	105.0	0	BD	0	20.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	106.0	0	BD	0	20.43	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	107.0	0	BD	0	20.35	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	108.0	0	BD	0	20.30	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	109.0	0	BD	0	20.26	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	110.0	0	BD	0	20.22	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	111.0	0	BD	0	20.16	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	112.0	0	BD	0	20.10	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	113.0	0	BD	0	20.09	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	114.0	0	BD	0	20.06	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	115.0	0	BD	0	20.04	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	116.0	0	BD	0	20.00	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	117.0	0	BD	0	19.95	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	118.0	0	BD	0	19.93	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	119.0	0	BD	0	19.92	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	120.0	0	BD	0	19.92	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	121.0	0	BD	0	19.83	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	122.0	0	BD	0	19.80	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	123.0	0	BD	0	19.78	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	124.0	0	BD	0	19.76	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	125.0	0	BD	0	19.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	126.0	0	BD	0	19.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	127.0	0	BD	0	19.69	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	128.0	0	BD	0	19.67	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	129.0	0	BD	0	19.65	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	130.0	0	BD	0	19.64	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	131.0	0	BD	0	19.63	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	132.0	0	BD	0	19.59	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	133.0	0	BD	0	19.54	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	134.0	0	BD	0	19.50	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	135.0	0	BD	0	19.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	136.0	0	BD	0	19.44	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	137.0	0	BD	0	19.38	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	138.0	0	BD	0	19.33	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	139.0	0	BD	0	19.29	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	140.0	0	BD	0	19.22	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	141.0	0	BD	0	19.20	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	142.0	0	BD	0	19.15	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	143.0	0	BD	0	19.12	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	144.0	0	BD	0	19.10	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	145.0	0	BD	0	19.08	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	146.0	0	BD	0	19.04	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	147.0	0	BD	0	19.01	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	148.0	0	BD	0	19.01	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	149.0	0	BD	0	18.99	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	150.0	0	BD	0	18.98	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	151.0	0	BD	0	18.96	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	152.0	0	BD	0	18.94	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	153.0	0	BD	0	18.93	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	154.0	0	BD	0	18.92	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	155.0	0	BD	0	18.90	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	156.0	0	BD	0	18.88	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	157.0	0	BD	0	18.87	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	158.0	0	BD	0	18.86	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	159.0	0	BD	0	18.84	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	160.0	0	BD	0	18.83	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	161.0	0	BD	0	18.82	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	162.0	0	BD	0	18.81	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	163.0	0	BD	0	18.80	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	164.0	0	BD	0	18.80	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	165.0	0	BD	0	18.80	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	166.0	0	BD	0	18.79	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	167.0	0	BD	0	18.77	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	168.0	0	BD	0	18.76	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	169.0	0	BD	0	18.75	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	170.0	0	BD	0	18.73	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	171.0	0	BD	0	18.70	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	172.0	0	BD	0	18.68	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	173.0	0	BD	0	18.64	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	174.0	0	BD	0	18.61	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	175.0	0	BD	0	18.59	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	176.0	0	BD	0	18.58	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	177.0	0	BD	0	18.57	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	178.0	0	BD	0	18.55	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	179.0	0	BD	0	18.53	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	180.0	0	BD	0	18.53	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	181.0	0	BD	0	18.52	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	182.0	0	BD	0	18.50	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	183.0	0	BD	0	18.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	184.0	0	BD	0	18.43	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	185.0	0	BD	0	18.43	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	186.0	0	BD	0	18.42	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	187.0	0	BD	0	18.41	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	188.0	0	BD	0	18.39	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	189.0	0	BD	0	18.37	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	190.0	0	BD	0	18.35	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	191.0	0	BD	0	18.34	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	192.0	0	BD	0	18.33	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	193.0	0	BD	0	18.31	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	194.0	0	BD	0	18.31	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	195.0	0	BD	0	18.29	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	196.0	0	BD	0	18.27	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	197.0	0	BD	0	18.27	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	198.0	0	BD	0	18.27	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	199.0	0	BD	0	18.27	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	200.0	0	BD	0	18.27	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	201.0	0	BD	0	18.26	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	202.0	0	BD	0	18.26	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	203.0	0	BD	0	18.24	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	204.0	0	BD	0	18.23	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	205.0	0	BD	0	18.20	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	206.0	0	BD	0	18.17	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	207.0	0	BD	0	18.15	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	208.0	0	BD	0	18.13	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	209.0	0	BD	0	18.12	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	210.0	0	BD	0	18.11	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	211.0	0	BD	0	18.09	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	212.0	0	BD	0	18.07	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	213.0	0	BD	0	18.05	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	214.0	0	BD	0	18.03	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	215.0	0	BD	0	18.01	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	216.0	0	BD	0	18.00	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	217.0	0	BD	0	17.99	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	218.0	0	BD	0	17.98	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	219.0	0	BD	0	17.98	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	220.0	0	BD	0	17.97	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	221.0	0	BD	0	17.96	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	222.0	0	BD	0	17.96	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	223.0	0	BD	0	17.96	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	224.0	0	BD	0	17.94	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	225.0	0	BD	0	17.93	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	226.0	0	BD	0	17.91	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	227.0	0	BD	0	17.89	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	228.0	0	BD	0	17.87	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	229.0	0	BD	0	17.85	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	230.0	0	BD	0	17.85	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	231.0	0	BD	0	17.85	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	232.0	0	BD	0	17.84	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	233.0	0	BD	0	17.82	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	234.0	0	BD	0	17.81	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	235.0	0	BD	0	17.81	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	236.0	0	BD	0	17.81	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	237.0	0	BD	0	17.79	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	238.0	0	BD	0	17.78	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	239.0	0	BD	0	17.76	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	240.0	0	BD	0	17.75	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	241.0	0	BD	0	17.75	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	242.0	0	BD	0	17.75	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	243.0	0	BD	0	17.74	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	244.0	0	BD	0	17.73	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	245.0	0	BD	0	17.72	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	246.0	0	BD	0	17.72	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	247.0	0	BD	0	17.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	248.0	0	BD	0	17.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	249.0	0	BD	0	17.70	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	250.0	0	BD	0	17.68	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	251.0	0	BD	0	17.66	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	252.0	0	BD	0	17.65	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	253.0	0	BD	0	17.64	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	254.0	0	BD	0	17.63	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	255.0	0	BD	0	17.63	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	256.0	0	BD	0	17.63	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	257.0	0	BD	0	17.62	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	258.0	0	BD	0	17.61	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	259.0	0	BD	0	17.61	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	260.0	0	BD	0	17.60	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	261.0	0	BD	0	17.59	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	262.0	0	BD	0	17.58	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	263.0	0	BD	0	17.58	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	264.0	0	BD	0	17.57	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	265.0	0	BD	0	17.55	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	266.0	0	BD	0	17.55	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	267.0	0	BD	0	17.55	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	268.0	0	BD	0	17.54	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	269.0	0	BD	0	17.53	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	270.0	0	BD	0	17.51	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	271.0	0	BD	0	17.49	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	272.0	0	BD	0	17.48	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	273.0	0	BD	0	17.48	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	274.0	0	BD	0	17.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	275.0	0	BD	0	17.47	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	276.0	0	BD	0	17.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	277.0	0	BD	0	17.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	278.0	0	BD	0	17.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	279.0	0	BD	0	17.46	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	280.0	0	BD	0	17.45	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	281.0	0	BD	0	17.44	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	282.0	0	BD	0	17.44	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	283.0	0	BD	0	17.44	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	284.0	0	BD	0	17.44	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	285.0	0	BD	0	17.41	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	286.0	0	BD	0	17.40	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	287.0	0	BD	0	17.39	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	288.0	0	BD	0	17.38	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	289.0	0	BD	0	17.37	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	290.0	0	BD	0	17.32	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	291.0	0	BD	0	17.31	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	292.0	0	BD	0	17.30	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	293.0	0	BD	0	17.28	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	294.0	0	BD	0	17.28	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	295.0	0	BD	0	17.27	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	296.0	0	BD	0	17.24	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	297.0	0	BD	0	17.23	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	298.0	0	BD	0	17.19	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	299.0	0	BD	0	17.19	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	300.0	0	BD	0	17.17	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	301.0	0	BD	0	17.16	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	302.0	0	BD	0	17.15	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	303.0	0	BD	0	17.14	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	304.0	0	BD	0	17.14	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	305.0	0	BD	0	17.13	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	306.0	0	BD	0	17.12	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	307.0	0	BD	0	17.09	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	308.0	0	BD	0	17.04	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	309.0	0	BD	0	17.02	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	310.0	0	BD	0	17.02	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	311.0	0	BD	0	17.02	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	312.0	0	BD	0	17.02	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	313.0	0	BD	0	17.01	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	314.0	0	BD	0	17.00	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	315.0	0	BD	0	16.98	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	316.0	0	BD	0	16.97	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	317.0	0	BD	0	16.97	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	318.0	0	BD	0	16.96	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	319.0	0	BD	0	16.95	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	320.0	0	BD	0	16.93	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	321.0	0	BD	0	16.92	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	322.0	0	BD	0	16.90	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	323.0	0	BD	0	16.89	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	324.0	0	BD	0	16.88	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	325.0	0	BD	0	16.88	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	326.0	0	BD	0	16.87	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	327.0	0	BD	0	16.87	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	328.0	0	BD	0	16.85	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	329.0	0	BD	0	16.83	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	330.0	0	BD	0	16.79	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	331.0	0	BD	0	16.77	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	332.0	0	BD	0	16.77	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	333.0	0	BD	0	16.76	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	334.0	0	BD	0	16.74	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	335.0	0	BD	0	16.73	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	336.0	0	BD	0	16.72	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	337.0	0	BD	0	16.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	338.0	0	BD	0	16.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	339.0	0	BD	0	16.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	340.0	0	BD	0	16.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	341.0	0	BD	0	16.70	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	342.0	0	BD	0	16.68	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	343.0	0	BD	0	16.65	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	344.0	0	BD	0	16.64	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	345.0	0	BD	0	16.62	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	346.0	0	BD	0	16.61	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	347.0	0	BD	0	16.61	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	348.0	0	BD	0	16.60	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	349.0	0	BD	0	16.58	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	350.0	0	BD	0	16.57	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	351.0	0	BD	0	16.54	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	352.0	0	BD	0	16.51	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	353.0	0	BD	0	16.49	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	354.0	0	BD	0	16.44	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	355.0	0	BD	0	16.40	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	356.0	0	BD	0	16.39	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	357.0	0	BD	0	16.38	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	358.0	0	BD	0	16.38	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	359.0	0	BD	0	16.37	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	360.0	0	BD	0	16.36	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	361.0	0	BD	0	16.34	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	362.0	0	BD	0	16.30	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	363.0	0	BD	0	16.30	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	364.0	0	BD	0	16.28	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	365.0	0	BD	0	16.28	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	366.0	0	BD	0	16.28	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	367.0	0	BD	0	16.28	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	368.0	0	BD	0	16.27	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	369.0	0	BD	0	16.26	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	370.0	0	BD	0	16.25	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	371.0	0	BD	0	16.25	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	372.0	0	BD	0	16.25	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	373.0	0	BD	0	16.24	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	374.0	0	BD	0	16.23	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	375.0	0	BD	0	16.22	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	376.0	0	BD	0	16.21	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	377.0	0	BD	0	16.20	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	378.0	0	BD	0	16.16	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	379.0	0	BD	0	16.11	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	380.0	0	BD	0	16.07	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	381.0	0	BD	0	16.07	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	382.0	0	BD	0	16.06	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	383.0	0	BD	0	16.05	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	384.0	0	BD	0	16.03	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	385.0	0	BD	0	16.02	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	386.0	0	BD	0	16.00	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	387.0	0	BD	0	16.00	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	388.0	0	BD	0	15.99	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	389.0	0	BD	0	15.94	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	390.0	0	BD	0	15.92	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	391.0	0	BD	0	15.89	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	392.0	0	BD	0	15.87	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	393.0	0	BD	0	15.86	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	394.0	0	BD	0	15.85	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	395.0	0	BD	0	15.85	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	396.0	0	BD	0	15.81	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	397.0	0	BD	0	15.76	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	398.0	0	BD	0	15.73	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	399.0	0	BD	0	15.72	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	400.0	0	BD	0	15.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	401.0	0	BD	0	15.69	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	402.0	0	BD	0	15.69	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	403.0	0	BD	0	15.68	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	404.0	0	BD	0	15.66	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	405.0	0	BD	0	15.65	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	406.0	0	BD	0	15.65	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	407.0	0	BD	0	15.63	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	408.0	0	BD	0	15.61	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	409.0	0	BD	0	15.60	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	410.0	0	BD	0	15.59	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	411.0	0	BD	0	15.59	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	412.0	0	BD	0	15.58	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	413.0	0	BD	0	15.55	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	414.0	0	BD	0	15.51	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	415.0	0	BD	0	15.48	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	416.0	0	BD	0	15.44	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	417.0	0	BD	0	15.44	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	418.0	0	BD	0	15.43	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	419.0	0	BD	0	15.42	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	420.0	0	BD	0	15.42	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	421.0	0	BD	0	15.41	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	422.0	0	BD	0	15.40	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	423.0	0	BD	0	15.40	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	424.0	0	BD	0	15.38	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	425.0	0	BD	0	15.36	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	426.0	0	BD	0	15.33	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	427.0	0	BD	0	15.27	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	428.0	0	BD	0	15.23	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	429.0	0	BD	0	15.21	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	430.0	0	BD	0	15.18	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	431.0	0	BD	0	15.15	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	432.0	0	BD	0	15.14	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	433.0	0	BD	0	15.12	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	434.0	0	BD	0	15.10	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	435.0	0	BD	0	15.05	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	436.0	0	BD	0	15.03	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	437.0	0	BD	0	15.02	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	438.0	0	BD	0	15.01	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	439.0	0	BD	0	14.98	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	440.0	0	BD	0	14.96	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	441.0	0	BD	0	14.94	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	442.0	0	BD	0	14.91	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	443.0	0	BD	0	14.89	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	444.0	0	BD	0	14.84	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	445.0	0	BD	0	14.77	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	446.0	0	BD	0	14.71	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	447.0	0	BD	0	14.66	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	448.0	0	BD	0	14.61	0
JFDG___19932446	004	C	09/23/1993	15:01	135.2500	32.2500	0	449.0	0	BD	0	14.55	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	0.0	0	BD	0	27.5	0	34.361	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	10.0	0	BD	0	27.5	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	20.0	0	BD	0	27.5	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	30.0	0	BD	0	27.2	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	50.0	0	BD	0	24.8	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	75.0	0	BD	0	22.1	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	100.0	0	BD	0	20.6	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	150.0	0	BD	0	19.0	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	200.0	0	BD	0	18.3	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	250.0	0	BD	0	17.7	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	300.0	0	BD	0	17.2	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	350.0	0	BD	0	16.6	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	400.0	0	BD	0	15.7	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	450.0	0	BD	0	14.5	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	0.0	0	BD	0	27.5	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	10.0	0	BD	0	27.5	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	20.0	0	BD	0	27.5	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	30.0	0	BD	0	27.2	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	50.0	0	BD	0	24.8	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	75.0	0	BD	0	22.1	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	100.0	0	BD	0	20.6	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	150.0	0	BD	0	19.0	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	200.0	0	BD	0	18.3	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	250.0	0	BD	0	17.7	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	300.0	0	BD	0	17.2	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	350.0	0	BD	0	16.6	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	400.0	0	BD	0	15.7	0
JFDG___19932446	004	B	09/23/1993	15:01	135.2500	32.2500	0	450.0	0	BD	0	14.5	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	0.0	0	SD	0	27.50	0	34.229	0	4.680	0			0.04	0					0.1	0	0.00	0			0.15	0	0.21	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	11.0	0	SD	0	27.51	0	34.227	0	4.613	0			0.00	0					0.0	0	0.00	0			0.17	0	0.22	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	24.0	0	SD	0	27.53	0	34.214	0	4.613	0			0.00	0					0.0	0	0.00	0			0.18	0	0.24	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	50.0	0	SD	0	24.13	0	34.769	0	4.904	0			0.02	0					0.0	0	0.00	0			0.31	0	0.68	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	75.0	0	SD	0	21.85	0	34.858	0	4.635	0			0.09	0					1.2	0	0.09	0			0.19	0	0.83	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	100.0	0	SD	0	20.56	0	34.876	0	4.881	0			0.09	0					1.1	0	0.10	0			0.05	0	0.21	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	126.0	0	SD	0	19.77	0	34.877	0	4.814	0			0.09	0					1.1	0	0.02	0			0.04	0	0.24	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	150.0	0	SD	0	19.15	0	34.859	0	4.792	0			0.15	0					2.0	0	0.01	0			0.03	0	0.08	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	198.0	0	SD	0	18.50	0	34.852	0	4.792	0			0.19	0					2.6	0	0.01	0			0.01	0	0.03	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	250.0	0	SD	0	18.02	0	34.836	0	4.769	0			0.22	0					3.1	0	0.00	0			0.00	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	311.0	0	SD	0	17.30	0	34.797	0	4.814	0			0.29	0					4.2	0	0.00	0			0.00	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	401.0	0	SD	0	16.47	0	34.743	0	4.613	0			0.44	0					6.5	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	501.0	0	SD	0	14.28	0	34.574	0	4.254	0			0.78	0					11.4	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	601.0	0	SD	0	11.38	0	34.385	0	3.829	0			1.27	0					18.2	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	700.0	0	SD	0	8.85	0	34.251	0	3.381	0			1.76	0					24.7	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	800.0	0	SD	0	6.86	0	34.188	0	2.866	0			2.20	0					30.7	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	900.0	0	SD	0	5.57	0	34.243	0	2.194	0			2.50	0					34.7	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	1000.0	0	SD	0	4.72	0	34.313	0	1.791	0			2.77	0					38.6	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	1212.0	0	SD	0	3.51	0	34.436	0	1.612	0			2.93	0					40.9	0	0.00	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	0.0	0	SC	0	27.51	0	34.187	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	10.0	0	SC	0	27.48	0	34.208	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	20.0	0	SC	0	27.47	0	34.219	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	30.0	0	SC	0	27.44	0	34.270	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	50.0	0	SC	0	24.77	0	34.708	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	75.0	0	SC	0	22.36	0	34.831	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	100.0	0	SC	0	21.24	0	34.854	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	125.0	0	SC	0	20.21	0	34.858	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	150.0	0	SC	0	19.45	0	34.854	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	200.0	0	SC	0	18.70	0	34.852	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	250.0	0	SC	0	18.12	0	34.838	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	300.0	0	SC	0	17.47	0	34.793	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	400.0	0	SC	0	16.49	0	34.738	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	500.0	0	SC	0	14.23	0	34.552	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	600.0	0	SC	0	11.32	0	34.352	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	700.0	0	SC	0	8.96	0	34.244	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	800.0	0	SC	0	6.74	0	34.158	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	900.0	0	SC	0	5.54	0	34.243	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	1000.0	0	SC	0	4.70	0	34.303	0
JFDG___19932446	005	B	09/23/1993	17:11	135.2500	32.0167	0	1200.0	0	SC	0	3.57	0	34.425	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	0.0	0	BX	0	20.52	4
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	1.0	0	BX	0	20.52	4
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	2.0	0	BX	0	20.52	4
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	3.0	0	BX	0	20.52	4
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	4.0	0	BX	0	20.59	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	5.0	0	BX	0	20.59	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	6.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	7.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	8.0	0	BX	0	20.60	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	9.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	10.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	11.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	12.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	13.0	0	BX	0	20.59	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	14.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	15.0	0	BX	0	20.60	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	16.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	17.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	18.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	19.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	20.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	21.0	0	BX	0	20.59	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	22.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	23.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	24.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	25.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	26.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	27.0	0	BX	0	20.59	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	28.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	29.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	30.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	31.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	32.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	33.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	34.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	35.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	36.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	37.0	0	BX	0	20.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	38.0	0	BX	0	20.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	39.0	0	BX	0	20.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	40.0	0	BX	0	20.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	41.0	0	BX	0	20.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	42.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	43.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	44.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	45.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	46.0	0	BX	0	20.65	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	47.0	0	BX	0	20.65	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	48.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	49.0	0	BX	0	20.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	50.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	51.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	52.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	53.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	54.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	55.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	56.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	57.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	58.0	0	BX	0	20.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	59.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	60.0	0	BX	0	20.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	61.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	62.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	63.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	64.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	65.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	66.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	67.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	68.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	69.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	70.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	71.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	72.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	73.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	74.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	75.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	76.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	77.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	78.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	79.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	80.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	81.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	82.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	83.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	84.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	85.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	86.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	87.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	88.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	89.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	90.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	91.0	0	BX	0	20.68	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	92.0	0	BX	0	20.68	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	93.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	94.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	95.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	96.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	97.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	98.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	99.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	100.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	101.0	0	BX	0	20.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	102.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	103.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	104.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	105.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	106.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	107.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	108.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	109.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	110.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	111.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	112.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	113.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	114.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	115.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	116.0	0	BX	0	20.71	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	117.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	118.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	119.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	120.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	121.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	122.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	123.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	124.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	125.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	126.0	0	BX	0	20.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	127.0	0	BX	0	20.74	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	128.0	0	BX	0	20.74	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	129.0	0	BX	0	20.74	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	130.0	0	BX	0	20.74	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	131.0	0	BX	0	20.73	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	132.0	0	BX	0	20.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	133.0	0	BX	0	20.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	134.0	0	BX	0	20.65	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	135.0	0	BX	0	20.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	136.0	0	BX	0	20.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	137.0	0	BX	0	20.59	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	138.0	0	BX	0	20.56	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	139.0	0	BX	0	20.56	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	140.0	0	BX	0	20.56	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	141.0	0	BX	0	20.56	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	142.0	0	BX	0	20.54	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	143.0	0	BX	0	20.54	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	144.0	0	BX	0	20.53	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	145.0	0	BX	0	20.52	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	146.0	0	BX	0	20.50	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	147.0	0	BX	0	20.46	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	148.0	0	BX	0	20.41	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	149.0	0	BX	0	20.36	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	150.0	0	BX	0	20.32	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	151.0	0	BX	0	20.25	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	152.0	0	BX	0	20.18	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	153.0	0	BX	0	20.07	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	154.0	0	BX	0	19.95	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	155.0	0	BX	0	19.87	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	156.0	0	BX	0	19.81	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	157.0	0	BX	0	19.78	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	158.0	0	BX	0	19.76	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	159.0	0	BX	0	19.74	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	160.0	0	BX	0	19.71	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	161.0	0	BX	0	19.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	162.0	0	BX	0	19.66	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	163.0	0	BX	0	19.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	164.0	0	BX	0	19.57	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	165.0	0	BX	0	19.53	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	166.0	0	BX	0	19.49	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	167.0	0	BX	0	19.45	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	168.0	0	BX	0	19.40	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	169.0	0	BX	0	19.34	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	170.0	0	BX	0	19.28	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	171.0	0	BX	0	19.25	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	172.0	0	BX	0	19.23	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	173.0	0	BX	0	19.23	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	174.0	0	BX	0	19.23	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	175.0	0	BX	0	19.22	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	176.0	0	BX	0	19.22	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	177.0	0	BX	0	19.19	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	178.0	0	BX	0	19.17	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	179.0	0	BX	0	19.16	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	180.0	0	BX	0	19.14	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	181.0	0	BX	0	19.05	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	182.0	0	BX	0	19.01	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	183.0	0	BX	0	18.93	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	184.0	0	BX	0	18.86	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	185.0	0	BX	0	18.81	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	186.0	0	BX	0	18.80	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	187.0	0	BX	0	18.79	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	188.0	0	BX	0	18.78	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	189.0	0	BX	0	18.75	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	190.0	0	BX	0	18.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	191.0	0	BX	0	18.71	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	192.0	0	BX	0	18.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	193.0	0	BX	0	18.68	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	194.0	0	BX	0	18.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	195.0	0	BX	0	18.65	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	196.0	0	BX	0	18.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	197.0	0	BX	0	18.58	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	198.0	0	BX	0	18.56	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	199.0	0	BX	0	18.56	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	200.0	0	BX	0	18.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	201.0	0	BX	0	18.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	202.0	0	BX	0	18.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	203.0	0	BX	0	18.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	204.0	0	BX	0	18.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	205.0	0	BX	0	18.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	206.0	0	BX	0	18.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	207.0	0	BX	0	18.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	208.0	0	BX	0	18.53	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	209.0	0	BX	0	18.49	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	210.0	0	BX	0	18.45	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	211.0	0	BX	0	18.40	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	212.0	0	BX	0	18.38	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	213.0	0	BX	0	18.36	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	214.0	0	BX	0	18.35	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	215.0	0	BX	0	18.29	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	216.0	0	BX	0	18.24	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	217.0	0	BX	0	18.21	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	218.0	0	BX	0	18.20	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	219.0	0	BX	0	18.19	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	220.0	0	BX	0	18.16	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	221.0	0	BX	0	18.13	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	222.0	0	BX	0	18.10	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	223.0	0	BX	0	18.06	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	224.0	0	BX	0	18.02	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	225.0	0	BX	0	17.96	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	226.0	0	BX	0	17.91	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	227.0	0	BX	0	17.87	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	228.0	0	BX	0	17.86	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	229.0	0	BX	0	17.87	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	230.0	0	BX	0	17.84	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	231.0	0	BX	0	17.82	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	232.0	0	BX	0	17.78	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	233.0	0	BX	0	17.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	234.0	0	BX	0	17.68	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	235.0	0	BX	0	17.60	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	236.0	0	BX	0	17.51	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	237.0	0	BX	0	17.47	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	238.0	0	BX	0	17.46	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	239.0	0	BX	0	17.46	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	240.0	0	BX	0	17.42	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	241.0	0	BX	0	17.39	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	242.0	0	BX	0	17.36	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	243.0	0	BX	0	17.32	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	244.0	0	BX	0	17.30	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	245.0	0	BX	0	17.26	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	246.0	0	BX	0	17.22	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	247.0	0	BX	0	17.20	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	248.0	0	BX	0	17.18	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	249.0	0	BX	0	17.18	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	250.0	0	BX	0	17.17	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	251.0	0	BX	0	17.14	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	252.0	0	BX	0	17.09	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	253.0	0	BX	0	17.04	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	254.0	0	BX	0	16.94	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	255.0	0	BX	0	16.81	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	256.0	0	BX	0	16.74	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	257.0	0	BX	0	16.73	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	258.0	0	BX	0	16.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	259.0	0	BX	0	16.65	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	260.0	0	BX	0	16.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	261.0	0	BX	0	16.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	262.0	0	BX	0	16.58	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	263.0	0	BX	0	16.53	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	264.0	0	BX	0	16.40	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	265.0	0	BX	0	16.36	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	266.0	0	BX	0	16.35	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	267.0	0	BX	0	16.33	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	268.0	0	BX	0	16.28	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	269.0	0	BX	0	16.27	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	270.0	0	BX	0	16.21	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	271.0	0	BX	0	16.16	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	272.0	0	BX	0	16.08	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	273.0	0	BX	0	16.02	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	274.0	0	BX	0	15.98	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	275.0	0	BX	0	15.97	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	276.0	0	BX	0	15.96	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	277.0	0	BX	0	15.95	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	278.0	0	BX	0	15.91	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	279.0	0	BX	0	15.87	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	280.0	0	BX	0	15.86	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	281.0	0	BX	0	15.83	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	282.0	0	BX	0	15.82	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	283.0	0	BX	0	15.81	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	284.0	0	BX	0	15.79	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	285.0	0	BX	0	15.78	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	286.0	0	BX	0	15.75	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	287.0	0	BX	0	15.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	288.0	0	BX	0	15.65	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	289.0	0	BX	0	15.59	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	290.0	0	BX	0	15.53	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	291.0	0	BX	0	15.50	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	292.0	0	BX	0	15.49	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	293.0	0	BX	0	15.47	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	294.0	0	BX	0	15.42	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	295.0	0	BX	0	15.39	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	296.0	0	BX	0	15.37	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	297.0	0	BX	0	15.33	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	298.0	0	BX	0	15.29	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	299.0	0	BX	0	15.26	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	300.0	0	BX	0	15.23	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	301.0	0	BX	0	15.21	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	302.0	0	BX	0	15.18	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	303.0	0	BX	0	15.16	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	304.0	0	BX	0	15.13	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	305.0	0	BX	0	15.13	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	306.0	0	BX	0	15.12	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	307.0	0	BX	0	15.11	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	308.0	0	BX	0	15.09	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	309.0	0	BX	0	15.06	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	310.0	0	BX	0	15.01	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	311.0	0	BX	0	14.96	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	312.0	0	BX	0	14.94	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	313.0	0	BX	0	14.88	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	314.0	0	BX	0	14.81	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	315.0	0	BX	0	14.77	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	316.0	0	BX	0	14.76	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	317.0	0	BX	0	14.71	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	318.0	0	BX	0	14.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	319.0	0	BX	0	14.69	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	320.0	0	BX	0	14.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	321.0	0	BX	0	14.66	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	322.0	0	BX	0	14.50	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	323.0	0	BX	0	14.40	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	324.0	0	BX	0	14.36	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	325.0	0	BX	0	14.32	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	326.0	0	BX	0	14.26	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	327.0	0	BX	0	14.20	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	328.0	0	BX	0	14.11	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	329.0	0	BX	0	14.07	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	330.0	0	BX	0	14.04	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	331.0	0	BX	0	14.02	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	332.0	0	BX	0	14.01	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	333.0	0	BX	0	13.99	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	334.0	0	BX	0	13.95	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	335.0	0	BX	0	13.89	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	336.0	0	BX	0	13.84	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	337.0	0	BX	0	13.72	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	338.0	0	BX	0	13.60	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	339.0	0	BX	0	13.50	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	340.0	0	BX	0	13.45	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	341.0	0	BX	0	13.41	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	342.0	0	BX	0	13.36	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	343.0	0	BX	0	13.34	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	344.0	0	BX	0	13.31	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	345.0	0	BX	0	13.27	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	346.0	0	BX	0	13.19	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	347.0	0	BX	0	13.13	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	348.0	0	BX	0	13.08	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	349.0	0	BX	0	13.06	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	350.0	0	BX	0	13.03	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	351.0	0	BX	0	13.01	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	352.0	0	BX	0	12.98	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	353.0	0	BX	0	12.96	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	354.0	0	BX	0	12.96	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	355.0	0	BX	0	12.95	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	356.0	0	BX	0	12.93	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	357.0	0	BX	0	12.91	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	358.0	0	BX	0	12.86	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	359.0	0	BX	0	12.83	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	360.0	0	BX	0	12.77	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	361.0	0	BX	0	12.71	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	362.0	0	BX	0	12.60	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	363.0	0	BX	0	12.50	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	364.0	0	BX	0	12.44	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	365.0	0	BX	0	12.41	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	366.0	0	BX	0	12.36	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	367.0	0	BX	0	12.29	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	368.0	0	BX	0	12.22	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	369.0	0	BX	0	12.15	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	370.0	0	BX	0	12.10	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	371.0	0	BX	0	12.06	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	372.0	0	BX	0	12.03	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	373.0	0	BX	0	12.01	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	374.0	0	BX	0	11.98	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	375.0	0	BX	0	11.96	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	376.0	0	BX	0	11.95	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	377.0	0	BX	0	11.92	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	378.0	0	BX	0	11.90	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	379.0	0	BX	0	11.86	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	380.0	0	BX	0	11.83	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	381.0	0	BX	0	11.81	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	382.0	0	BX	0	11.78	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	383.0	0	BX	0	11.75	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	384.0	0	BX	0	11.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	385.0	0	BX	0	11.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	386.0	0	BX	0	11.63	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	387.0	0	BX	0	11.62	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	388.0	0	BX	0	11.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	389.0	0	BX	0	11.59	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	390.0	0	BX	0	11.57	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	391.0	0	BX	0	11.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	392.0	0	BX	0	11.54	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	393.0	0	BX	0	11.54	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	394.0	0	BX	0	11.51	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	395.0	0	BX	0	11.50	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	396.0	0	BX	0	11.44	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	397.0	0	BX	0	11.40	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	398.0	0	BX	0	11.38	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	399.0	0	BX	0	11.36	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	400.0	0	BX	0	11.34	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	401.0	0	BX	0	11.33	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	402.0	0	BX	0	11.31	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	403.0	0	BX	0	11.26	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	404.0	0	BX	0	11.22	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	405.0	0	BX	0	11.20	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	406.0	0	BX	0	11.16	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	407.0	0	BX	0	11.14	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	408.0	0	BX	0	11.07	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	409.0	0	BX	0	11.02	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	410.0	0	BX	0	11.01	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	411.0	0	BX	0	10.99	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	412.0	0	BX	0	10.98	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	413.0	0	BX	0	10.95	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	414.0	0	BX	0	10.90	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	415.0	0	BX	0	10.88	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	416.0	0	BX	0	10.86	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	417.0	0	BX	0	10.84	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	418.0	0	BX	0	10.80	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	419.0	0	BX	0	10.78	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	420.0	0	BX	0	10.77	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	421.0	0	BX	0	10.74	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	422.0	0	BX	0	10.70	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	423.0	0	BX	0	10.67	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	424.0	0	BX	0	10.65	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	425.0	0	BX	0	10.64	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	426.0	0	BX	0	10.61	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	427.0	0	BX	0	10.55	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	428.0	0	BX	0	10.50	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	429.0	0	BX	0	10.47	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	430.0	0	BX	0	10.44	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	431.0	0	BX	0	10.43	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	432.0	0	BX	0	10.42	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	433.0	0	BX	0	10.42	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	434.0	0	BX	0	10.41	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	435.0	0	BX	0	10.39	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	436.0	0	BX	0	10.35	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	437.0	0	BX	0	10.30	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	438.0	0	BX	0	10.25	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	439.0	0	BX	0	10.21	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	440.0	0	BX	0	10.03	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	441.0	0	BX	0	9.93	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	442.0	0	BX	0	9.90	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	443.0	0	BX	0	9.93	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	444.0	0	BX	0	10.00	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	445.0	0	BX	0	10.02	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	446.0	0	BX	0	10.03	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	447.0	0	BX	0	10.02	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	448.0	0	BX	0	10.02	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	449.0	0	BX	0	10.02	0
JFDG___19942447	001	C	02/16/1994	04:30	135.2500	33.0000	0	450.0	0	BX	0	9.99	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	0.0	0	BX	0	20.5	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	10.0	0	BX	0	20.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	20.0	0	BX	0	20.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	30.0	0	BX	0	20.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	50.0	0	BX	0	20.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	75.0	0	BX	0	20.7	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	100.0	0	BX	0	20.7	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	150.0	0	BX	0	20.3	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	200.0	0	BX	0	18.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	250.0	0	BX	0	17.2	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	300.0	0	BX	0	15.2	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	350.0	0	BX	0	13.0	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	400.0	0	BX	0	11.3	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	450.0	0	BX	0	10.0	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	0.0	0	BX	0	20.5	0	34.897	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	10.0	0	BX	0	20.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	20.0	0	BX	0	20.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	30.0	0	BX	0	20.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	50.0	0	BX	0	20.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	75.0	0	BX	0	20.7	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	100.0	0	BX	0	20.7	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	150.0	0	BX	0	20.3	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	200.0	0	BX	0	18.6	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	250.0	0	BX	0	17.2	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	300.0	0	BX	0	15.2	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	350.0	0	BX	0	13.0	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	400.0	0	BX	0	11.3	0
JFDG___19942447	001	B	02/16/1994	04:30	135.2500	33.0000	0	450.0	0	BX	0	10.0	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	0.0	0	SD	0	20.47	0	34.885	0	5.105	0			0.07	0					0.6	0	0.21	0			0.43	0	0.79	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	10.0	0	SD	0	20.47	0	34.886	0	5.105	0			0.08	0					0.6	0	0.21	0			0.45	0	0.60	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	25.0	0	SD	0	20.48	0	34.886	0	5.150	0			0.07	0					0.6	0	0.21	0			0.45	0	0.60	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	50.0	0	SD	0	20.48	0	34.886	0	5.150	0			0.07	0					0.6	0	0.20	0			0.44	0	0.58	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	75.0	0	SD	0	20.48	0	34.884	0	5.083	0			0.07	0					0.6	0	0.23	0			0.41	0	0.74	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	99.0	0	SD	0	20.37	0	34.881	0	5.262	0			0.07	0					0.6	0	0.27	0			0.35	0	0.66	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	125.0	0	SD	0	20.33	0	34.881	0	5.128	0			0.06	0					0.5	0	0.26	0			0.38	0	0.56	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	150.0	0	SD	0	20.33	0	34.881	0	5.105	0			0.07	0					0.6	0	0.26	0			0.39	0	0.44	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	200.0	0	SD	0	20.05	0	34.884	0	5.396	0			0.08	0					0.6	0	0.28	0			0.30	0	0.52	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	250.0	0	SD	0	18.70	0	34.801	0	4.769	0			0.26	0					3.4	0	0.15	0			0.07	0	0.13	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	306.0	0	SD	0	17.36	0	34.789	0	4.635	0			0.36	0					5.2	0	0.01	0			0.00	0	0.02	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	400.0	0	SD	0	14.72	0	34.601	0	4.075	0			0.81	0					12.0	0	0.00	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	501.0	0	SD	0	10.61	0	34.385	0	3.336	0			1.48	0					21.7	0	0.00	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	601.0	0	SD	0	7.84	0	34.267	0	2.844	0			2.02	0					29.5	0	0.00	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	700.0	0	SD	0	6.16	0	34.288	0	2.194	0			2.39	0					35.3	0	0.00	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	801.0	0	SD	0	4.58	0	34.292	0	1.702	0			2.71	0					39.7	0	0.00	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	901.0	0	SD	0	3.93	0	34.363	0	1.635	0			2.81	0					41.3	0	0.00	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	1000.0	0	SD	0	3.58	0	34.414	0	1.590	0			2.85	0					41.9	0	0.00	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	1207.0	0	SD	0	3.05	0	34.473	0	1.679	0			2.86	0					42.0	0	0.00	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	0.0	0	SC	0	20.46	0	34.884	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	10.0	0	SC	0	20.45	0	34.883	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	20.0	0	SC	0	20.46	0	34.885	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	30.0	0	SC	0	20.46	0	34.885	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	50.0	0	SC	0	20.47	0	34.884	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	75.0	0	SC	0	20.47	0	34.883	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	100.0	0	SC	0	20.45	0	34.883	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	125.0	0	SC	0	20.41	0	34.881	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	150.0	0	SC	0	20.37	0	34.881	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	200.0	0	SC	0	19.69	0	34.859	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	250.0	0	SC	0	18.62	0	34.775	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	300.0	0	SC	0	17.53	0	34.783	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	400.0	0	SC	0	14.66	0	34.584	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	500.0	0	SC	0	10.63	0	34.365	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	600.0	0	SC	0	7.80	0	34.266	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	700.0	0	SC	0	6.17	0	34.273	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	800.0	0	SC	0	4.58	0	34.288	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	900.0	0	SC	0	3.96	0	34.354	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	1000.0	0	SC	0	3.59	0	34.410	0
JFDG___19942447	002	B	02/16/1994	06:01	135.2667	32.7500	0	1200.0	0	SC	0	3.07	0	34.469	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	0.0	0	SD	0	20.39	0	34.879	0	5.172	0	8.21	0	0.10	0					0.7	0	0.25	0			0.44	0	0.70	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	10.0	0	SD	0	20.42	0	34.878	0	5.083	0	8.21	0	0.08	0					0.7	0	0.25	0			0.49	0	0.72	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	24.0	0	SD	0	20.42	0	34.879	0	5.105	0	8.21	0	0.08	0					0.7	0	0.25	0			0.46	0	0.88	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	49.0	0	SD	0	20.42	0	34.879	0	5.083	0	8.20	0	0.07	0					0.7	0	0.25	0			0.42	0	0.75	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	74.0	0	SD	0	20.42	0	34.879	0	5.060	0	8.21	0	0.08	0					0.7	0	0.24	0			0.44	0	0.84	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	99.0	0	SD	0	20.42	0	34.879	0	5.083	0	8.22	0	0.08	0					0.7	0	0.24	0			0.44	0	0.78	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	124.0	0	SD	0	20.40	0	34.878	0	5.060	0	8.21	0	0.07	0					0.8	0	0.27	0			0.35	0	0.67	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	150.0	0	SD	0	20.33	0	34.883	0	5.060	0	8.21	0	0.07	0					0.7	0	0.30	0			0.32	0	0.43	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	199.0	0	SD	0	19.83	0	34.889	0	5.083	0	8.20	0	0.07	0					0.8	0	0.31	0			0.15	0	0.29	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	250.0	0	SD	0	19.47	0	34.901	0	5.128	0	8.20	0	0.06	0					0.7	0	0.25	0			0.08	0	0.18	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	302.0	0	SD	0	18.49	0	34.844	0	4.725	0	8.14	0	0.23	0					3.3	0	0.01	0			0.01	0	0.04	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	398.0	0	SD	0	16.50	0	34.737	0	4.523	0	8.08	0	0.46	0					7.0	0	0.00	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	500.0	0	SD	0	13.60	0	34.540	0	3.963	0	7.97	0	0.99	0					14.6	0	0.00	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	600.0	0	SD	0	9.83	0	34.368	0	3.292	0	7.81	0	1.64	0					24.3	0	0.00	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	700.0	0	SD	0	7.07	0	34.238	0	2.709	0	7.69	0	2.17	0					31.7	0	0.00	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	799.0	0	SD	0	5.80	0	34.311	0	2.150	0	7.61	0	2.45	0					36.1	0	0.00	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	901.0	0	SD	0	4.39	0	34.328	0	1.657	0	7.54	0	2.73	0					40.2	0	0.00	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	1000.0	0	SD	0	3.83	0	34.380	0	1.567	0	7.52	0	2.82	0					41.5	0	0.00	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	1203.0	0	SD	0	3.22	0	34.453	0	1.635	0	7.53	0	2.85	0					42.1	0	0.00	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	0.0	0	SC	0	20.37	0	34.885	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	10.0	0	SC	0	20.39	0	34.883	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	20.0	0	SC	0	20.39	0	34.884	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	30.0	0	SC	0	20.40	0	34.883	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	50.0	0	SC	0	20.40	0	34.882	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	75.0	0	SC	0	20.40	0	34.882	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	100.0	0	SC	0	20.40	0	34.880	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	125.0	0	SC	0	20.33	0	34.881	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	150.0	0	SC	0	20.24	0	34.874	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	200.0	0	SC	0	19.69	0	34.888	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	250.0	0	SC	0	19.49	0	34.906	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	300.0	0	SC	0	18.78	0	34.838	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	400.0	0	SC	0	16.64	0	34.735	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	500.0	0	SC	0	13.59	0	34.520	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	600.0	0	SC	0	9.88	0	34.360	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	700.0	0	SC	0	7.20	0	34.224	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	800.0	0	SC	0	5.88	0	34.282	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	900.0	0	SC	0	4.42	0	34.321	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	1000.0	0	SC	0	3.85	0	34.373	0
JFDG___19942447	003	B	02/16/1994	09:05	135.2833	32.5000	0	1200.0	0	SC	0	3.24	0	34.448	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	0.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	10.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	20.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	30.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	50.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	75.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	100.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	150.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	200.0	0	BX	0	20.2	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	250.0	0	BX	0	19.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	300.0	0	BX	0	18.2	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	350.0	0	BX	0	17.3	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	400.0	0	BX	0	16.8	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	450.0	0	BX	0	15.8	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	0.0	0	BX	0	20.43	4
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	1.0	0	BX	0	20.43	4
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	2.0	0	BX	0	20.43	4
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	3.0	0	BX	0	20.43	4
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	4.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	5.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	6.0	0	BX	0	20.42	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	7.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	8.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	9.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	10.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	11.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	12.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	13.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	14.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	15.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	16.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	17.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	18.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	19.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	20.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	21.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	22.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	23.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	24.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	25.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	26.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	27.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	28.0	0	BX	0	20.42	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	29.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	30.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	31.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	32.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	33.0	0	BX	0	20.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	34.0	0	BX	0	20.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	35.0	0	BX	0	20.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	36.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	37.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	38.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	39.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	40.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	41.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	42.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	43.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	44.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	45.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	46.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	47.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	48.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	49.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	50.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	51.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	52.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	53.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	54.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	55.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	56.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	57.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	58.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	59.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	60.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	61.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	62.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	63.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	64.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	65.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	66.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	67.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	68.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	69.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	70.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	71.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	72.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	73.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	74.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	75.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	76.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	77.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	78.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	79.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	80.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	81.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	82.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	83.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	84.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	85.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	86.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	87.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	88.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	89.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	90.0	0	BX	0	20.45	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	91.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	92.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	93.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	94.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	95.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	96.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	97.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	98.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	99.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	100.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	101.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	102.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	103.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	104.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	105.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	106.0	0	BX	0	20.45	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	107.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	108.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	109.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	110.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	111.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	112.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	113.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	114.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	115.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	116.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	117.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	118.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	119.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	120.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	121.0	0	BX	0	20.45	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	122.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	123.0	0	BX	0	20.45	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	124.0	0	BX	0	20.45	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	125.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	126.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	127.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	128.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	129.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	130.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	131.0	0	BX	0	20.45	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	132.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	133.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	134.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	135.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	136.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	137.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	138.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	139.0	0	BX	0	20.45	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	140.0	0	BX	0	20.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	141.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	142.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	143.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	144.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	145.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	146.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	147.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	148.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	149.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	150.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	151.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	152.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	153.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	154.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	155.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	156.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	157.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	158.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	159.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	160.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	161.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	162.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	163.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	164.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	165.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	166.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	167.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	168.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	169.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	170.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	171.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	172.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	173.0	0	BX	0	20.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	174.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	175.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	176.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	177.0	0	BX	0	20.43	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	178.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	179.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	180.0	0	BX	0	20.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	181.0	0	BX	0	20.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	182.0	0	BX	0	20.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	183.0	0	BX	0	20.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	184.0	0	BX	0	20.35	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	185.0	0	BX	0	20.33	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	186.0	0	BX	0	20.31	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	187.0	0	BX	0	20.28	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	188.0	0	BX	0	20.28	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	189.0	0	BX	0	20.28	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	190.0	0	BX	0	20.27	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	191.0	0	BX	0	20.27	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	192.0	0	BX	0	20.25	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	193.0	0	BX	0	20.25	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	194.0	0	BX	0	20.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	195.0	0	BX	0	20.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	196.0	0	BX	0	20.22	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	197.0	0	BX	0	20.20	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	198.0	0	BX	0	20.17	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	199.0	0	BX	0	20.17	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	200.0	0	BX	0	20.16	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	201.0	0	BX	0	20.13	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	202.0	0	BX	0	20.11	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	203.0	0	BX	0	20.08	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	204.0	0	BX	0	20.06	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	205.0	0	BX	0	20.02	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	206.0	0	BX	0	19.98	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	207.0	0	BX	0	19.95	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	208.0	0	BX	0	19.94	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	209.0	0	BX	0	19.94	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	210.0	0	BX	0	19.92	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	211.0	0	BX	0	19.91	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	212.0	0	BX	0	19.90	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	213.0	0	BX	0	19.88	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	214.0	0	BX	0	19.86	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	215.0	0	BX	0	19.86	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	216.0	0	BX	0	19.86	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	217.0	0	BX	0	19.84	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	218.0	0	BX	0	19.81	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	219.0	0	BX	0	19.81	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	220.0	0	BX	0	19.80	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	221.0	0	BX	0	19.80	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	222.0	0	BX	0	19.80	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	223.0	0	BX	0	19.78	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	224.0	0	BX	0	19.78	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	225.0	0	BX	0	19.76	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	226.0	0	BX	0	19.75	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	227.0	0	BX	0	19.75	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	228.0	0	BX	0	19.73	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	229.0	0	BX	0	19.72	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	230.0	0	BX	0	19.72	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	231.0	0	BX	0	19.70	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	232.0	0	BX	0	19.70	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	233.0	0	BX	0	19.70	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	234.0	0	BX	0	19.69	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	235.0	0	BX	0	19.67	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	236.0	0	BX	0	19.67	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	237.0	0	BX	0	19.66	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	238.0	0	BX	0	19.66	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	239.0	0	BX	0	19.66	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	240.0	0	BX	0	19.66	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	241.0	0	BX	0	19.66	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	242.0	0	BX	0	19.66	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	243.0	0	BX	0	19.63	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	244.0	0	BX	0	19.60	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	245.0	0	BX	0	19.58	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	246.0	0	BX	0	19.57	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	247.0	0	BX	0	19.57	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	248.0	0	BX	0	19.54	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	249.0	0	BX	0	19.51	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	250.0	0	BX	0	19.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	251.0	0	BX	0	19.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	252.0	0	BX	0	19.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	253.0	0	BX	0	19.41	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	254.0	0	BX	0	19.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	255.0	0	BX	0	19.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	256.0	0	BX	0	19.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	257.0	0	BX	0	19.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	258.0	0	BX	0	19.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	259.0	0	BX	0	19.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	260.0	0	BX	0	19.38	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	261.0	0	BX	0	19.37	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	262.0	0	BX	0	19.34	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	263.0	0	BX	0	19.28	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	264.0	0	BX	0	19.20	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	265.0	0	BX	0	19.13	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	266.0	0	BX	0	19.03	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	267.0	0	BX	0	18.97	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	268.0	0	BX	0	18.86	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	269.0	0	BX	0	18.80	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	270.0	0	BX	0	18.74	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	271.0	0	BX	0	18.72	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	272.0	0	BX	0	18.68	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	273.0	0	BX	0	18.67	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	274.0	0	BX	0	18.64	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	275.0	0	BX	0	18.62	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	276.0	0	BX	0	18.57	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	277.0	0	BX	0	18.53	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	278.0	0	BX	0	18.52	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	279.0	0	BX	0	18.52	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	280.0	0	BX	0	18.52	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	281.0	0	BX	0	18.51	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	282.0	0	BX	0	18.50	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	283.0	0	BX	0	18.50	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	284.0	0	BX	0	18.49	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	285.0	0	BX	0	18.49	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	286.0	0	BX	0	18.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	287.0	0	BX	0	18.42	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	288.0	0	BX	0	18.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	289.0	0	BX	0	18.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	290.0	0	BX	0	18.37	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	291.0	0	BX	0	18.35	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	292.0	0	BX	0	18.32	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	293.0	0	BX	0	18.29	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	294.0	0	BX	0	18.27	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	295.0	0	BX	0	18.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	296.0	0	BX	0	18.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	297.0	0	BX	0	18.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	298.0	0	BX	0	18.23	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	299.0	0	BX	0	18.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	300.0	0	BX	0	18.23	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	301.0	0	BX	0	18.23	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	302.0	0	BX	0	18.20	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	303.0	0	BX	0	18.17	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	304.0	0	BX	0	18.13	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	305.0	0	BX	0	18.12	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	306.0	0	BX	0	18.12	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	307.0	0	BX	0	18.09	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	308.0	0	BX	0	18.07	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	309.0	0	BX	0	18.07	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	310.0	0	BX	0	18.06	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	311.0	0	BX	0	18.04	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	312.0	0	BX	0	18.03	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	313.0	0	BX	0	18.01	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	314.0	0	BX	0	18.00	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	315.0	0	BX	0	17.99	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	316.0	0	BX	0	17.96	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	317.0	0	BX	0	17.93	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	318.0	0	BX	0	17.89	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	319.0	0	BX	0	17.85	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	320.0	0	BX	0	17.80	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	321.0	0	BX	0	17.78	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	322.0	0	BX	0	17.73	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	323.0	0	BX	0	17.72	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	324.0	0	BX	0	17.70	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	325.0	0	BX	0	17.67	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	326.0	0	BX	0	17.66	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	327.0	0	BX	0	17.65	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	328.0	0	BX	0	17.64	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	329.0	0	BX	0	17.61	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	330.0	0	BX	0	17.57	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	331.0	0	BX	0	17.54	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	332.0	0	BX	0	17.54	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	333.0	0	BX	0	17.53	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	334.0	0	BX	0	17.51	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	335.0	0	BX	0	17.48	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	336.0	0	BX	0	17.46	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	337.0	0	BX	0	17.44	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	338.0	0	BX	0	17.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	339.0	0	BX	0	17.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	340.0	0	BX	0	17.39	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	341.0	0	BX	0	17.39	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	342.0	0	BX	0	17.36	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	343.0	0	BX	0	17.34	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	344.0	0	BX	0	17.33	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	345.0	0	BX	0	17.33	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	346.0	0	BX	0	17.32	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	347.0	0	BX	0	17.31	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	348.0	0	BX	0	17.29	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	349.0	0	BX	0	17.27	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	350.0	0	BX	0	17.26	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	351.0	0	BX	0	17.25	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	352.0	0	BX	0	17.25	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	353.0	0	BX	0	17.25	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	354.0	0	BX	0	17.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	355.0	0	BX	0	17.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	356.0	0	BX	0	17.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	357.0	0	BX	0	17.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	358.0	0	BX	0	17.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	359.0	0	BX	0	17.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	360.0	0	BX	0	17.24	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	361.0	0	BX	0	17.22	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	362.0	0	BX	0	17.22	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	363.0	0	BX	0	17.21	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	364.0	0	BX	0	17.20	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	365.0	0	BX	0	17.20	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	366.0	0	BX	0	17.18	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	367.0	0	BX	0	17.18	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	368.0	0	BX	0	17.18	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	369.0	0	BX	0	17.17	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	370.0	0	BX	0	17.17	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	371.0	0	BX	0	17.16	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	372.0	0	BX	0	17.16	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	373.0	0	BX	0	17.15	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	374.0	0	BX	0	17.16	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	375.0	0	BX	0	17.16	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	376.0	0	BX	0	17.14	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	377.0	0	BX	0	17.10	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	378.0	0	BX	0	17.09	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	379.0	0	BX	0	17.09	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	380.0	0	BX	0	17.09	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	381.0	0	BX	0	17.07	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	382.0	0	BX	0	17.05	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	383.0	0	BX	0	17.05	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	384.0	0	BX	0	17.02	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	385.0	0	BX	0	17.02	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	386.0	0	BX	0	16.99	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	387.0	0	BX	0	16.98	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	388.0	0	BX	0	16.94	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	389.0	0	BX	0	16.94	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	390.0	0	BX	0	16.91	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	391.0	0	BX	0	16.90	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	392.0	0	BX	0	16.89	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	393.0	0	BX	0	16.89	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	394.0	0	BX	0	16.89	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	395.0	0	BX	0	16.87	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	396.0	0	BX	0	16.85	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	397.0	0	BX	0	16.83	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	398.0	0	BX	0	16.80	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	399.0	0	BX	0	16.78	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	400.0	0	BX	0	16.77	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	401.0	0	BX	0	16.75	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	402.0	0	BX	0	16.74	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	403.0	0	BX	0	16.73	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	404.0	0	BX	0	16.71	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	405.0	0	BX	0	16.69	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	406.0	0	BX	0	16.66	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	407.0	0	BX	0	16.63	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	408.0	0	BX	0	16.61	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	409.0	0	BX	0	16.59	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	410.0	0	BX	0	16.59	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	411.0	0	BX	0	16.58	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	412.0	0	BX	0	16.58	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	413.0	0	BX	0	16.56	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	414.0	0	BX	0	16.54	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	415.0	0	BX	0	16.52	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	416.0	0	BX	0	16.47	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	417.0	0	BX	0	16.45	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	418.0	0	BX	0	16.42	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	419.0	0	BX	0	16.40	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	420.0	0	BX	0	16.36	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	421.0	0	BX	0	16.32	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	422.0	0	BX	0	16.29	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	423.0	0	BX	0	16.28	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	424.0	0	BX	0	16.25	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	425.0	0	BX	0	16.23	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	426.0	0	BX	0	16.20	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	427.0	0	BX	0	16.15	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	428.0	0	BX	0	16.13	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	429.0	0	BX	0	16.11	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	430.0	0	BX	0	16.09	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	431.0	0	BX	0	16.05	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	432.0	0	BX	0	16.02	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	433.0	0	BX	0	16.01	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	434.0	0	BX	0	16.00	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	435.0	0	BX	0	16.00	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	436.0	0	BX	0	16.00	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	437.0	0	BX	0	16.00	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	438.0	0	BX	0	15.99	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	439.0	0	BX	0	15.95	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	440.0	0	BX	0	15.91	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	441.0	0	BX	0	15.90	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	442.0	0	BX	0	15.90	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	443.0	0	BX	0	15.89	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	444.0	0	BX	0	15.87	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	445.0	0	BX	0	15.87	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	446.0	0	BX	0	15.86	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	447.0	0	BX	0	15.83	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	448.0	0	BX	0	15.83	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	449.0	0	BX	0	15.82	0
JFDG___19942447	004	C	02/16/1994	11:50	135.2500	32.2500	0	450.0	0	BX	0	15.79	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	0.0	0	BX	0	20.4	0	34.875	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	10.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	20.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	30.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	50.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	75.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	100.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	150.0	0	BX	0	20.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	200.0	0	BX	0	20.2	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	250.0	0	BX	0	19.4	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	300.0	0	BX	0	18.2	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	350.0	0	BX	0	17.3	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	400.0	0	BX	0	16.8	0
JFDG___19942447	004	B	02/16/1994	11:50	135.2500	32.2500	0	450.0	0	BX	0	15.8	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	0.0	0	SD	0	20.24	0	34.873	0	5.172	0			0.08	0					0.5	0	0.28	0			0.29	0	0.53	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	10.0	0	SD	0	20.25	0	34.874	0	5.128	0			0.07	0					0.4	0	0.28	0			0.35	0	0.44	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	25.0	0	SD	0	20.27	0	34.872	0	5.105	0			0.07	0					0.4	0	0.29	0			0.34	0	0.58	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	51.0	0	SD	0	20.28	0	34.873	0	5.105	0			0.07	0					0.4	0	0.29	0			0.33	0	0.61	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	75.0	0	SD	0	20.28	0	34.873	0	5.083	0			0.07	0					0.3	0	0.29	0			0.35	0	0.52	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	101.0	0	SD	0	20.28	0	34.873	0	5.128	0			0.07	0					0.4	0	0.28	0			0.32	0	0.52	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	126.0	0	SD	0	20.29	0	34.873	0	5.083	0			0.07	0					0.4	0	0.30	0			0.29	0	0.44	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	150.0	0	SD	0	20.30	0	34.873	0	5.105	0			0.07	0					0.4	0	0.30	0			0.35	0	0.48	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	200.0	0	SD	0	20.27	0	34.876	0	5.105	0			0.07	0					0.5	0	0.29	0			0.29	0	0.41	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	250.0	0	SD	0	19.44	0	34.879	0	4.926	0			0.12	0					1.4	0	0.13	0			0.04	0	0.06	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	304.0	0	SD	0	18.13	0	34.834	0	4.657	0			0.28	0					3.7	0	0.00	0			0.01	0	0.02	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	401.0	0	SD	0	16.70	0	34.748	0	4.523	0			0.43	0					6.3	0	0.00	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	501.0	0	SD	0	14.17	0	34.562	0	4.187	0			0.82	0					12.0	0	0.00	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	601.0	0	SD	0	11.28	0	34.363	0	3.963	0			1.24	0					18.2	0	0.00	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	700.0	0	SD	0	8.75	0	34.237	0					1.71	0					25.0	0	0.00	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	801.0	0	SD	0	6.96	0	34.205	0	2.844	0			2.14	0					31.3	0	0.00	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	901.0	0	SD	0	5.75	0	34.227	0	2.262	0			2.43	0					35.8	0	0.00	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	1000.0	0	SD	0	4.70	0	34.281	0	1.791	0			2.68	0					39.5	0	0.00	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	1225.0	0	SD	0	3.44	0	34.424	0	1.612	0			2.84	0					42.1	0	0.00	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	0.0	0	SC	0	20.22	0	34.877	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	10.0	0	SC	0	20.24	0	34.872	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	20.0	0	SC	0	20.26	0	34.872	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	30.0	0	SC	0	20.28	0	34.875	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	50.0	0	SC	0	20.28	0	34.875	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	75.0	0	SC	0	20.29	0	34.874	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	100.0	0	SC	0	20.29	0	34.874	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	125.0	0	SC	0	20.29	0	34.874	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	150.0	0	SC	0	20.30	0	34.874	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	200.0	0	SC	0	20.22	0	34.869	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	250.0	0	SC	0	19.24	0	34.867	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	300.0	0	SC	0	18.29	0	34.818	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	400.0	0	SC	0	16.74	0	34.741	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	500.0	0	SC	0	14.42	0	34.559	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	600.0	0	SC	0	11.44	0	34.348	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	700.0	0	SC	0	8.96	0	34.234	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	800.0	0	SC	0	7.14	0	34.192	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	900.0	0	SC	0	5.83	0	34.218	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	1000.0	0	SC	0	4.73	0	34.270	0
JFDG___19942447	005	B	02/16/1994	13:17	135.2500	32.0000	0	1200.0	0	SC	0	3.51	0	34.411	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	0.0	0	SC	0	22.26	0	34.737	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	10.0	0	SC	0	22.26	0	34.735	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	20.0	0	SC	0	22.27	0	34.738	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	30.0	0	SC	0	22.25	0	34.744	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	50.0	0	SC	0	22.01	0	34.816	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	75.0	0	SC	0	21.05	0	34.825	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	100.0	0	SC	0	20.44	0	34.861	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	125.0	0	SC	0	19.92	0	34.800	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	150.0	0	SC	0	19.62	0	34.793	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	200.0	0	SC	0	18.90	0	34.838	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	250.0	0	SC	0	16.71	0	34.730	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	300.0	0	SC	0	15.08	0	34.616	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	400.0	0	SC	0	10.83	0	34.364	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	500.0	0	SC	0	7.87	0	34.275	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	600.0	0	SC	0	5.36	0	34.273	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	700.0	0	SC	0	4.65	0	34.314	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	800.0	0	SC	0	4.11	0	34.359	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	900.0	0	SC	0	3.71	0	34.398	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	1000.0	0	SC	0	3.39	0	34.432	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	1200.0	0	SC	0	2.86	0	34.497	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	0.0	0	SD	0	22.21	0	34.735	0	4.993	0			0.04	0					0.0	0	0.00	0			0.24	0	0.36	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	9.0	0	SD	0	22.26	0	34.735	0	4.993	0			0.04	0					0.0	0	0.00	0			0.26	0	0.22	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	24.0	0	SD	0	22.23	0	34.745	0	4.993	0			0.05	0					0.1	0	0.00	0			0.34	0	0.26	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	49.0	0	SD	0	21.95	0	34.951	0	5.105	0			0.01	0					0.0	0	0.00	0			0.14	0	0.16	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	74.0	0	SD	0	20.73	0	34.842	0	4.702	0			0.16	0					1.7	0	0.13	0			0.23	0	0.46	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	99.0	0	SD	0	20.23	0	34.829	0	4.590	0			0.23	0					2.7	0	0.06	0			0.06	0	0.16	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	124.0	0	SD	0	19.99	0	34.812	0	4.545	0			0.31	0					3.1	0	0.04	0			0.02	0	0.24	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	149.0	0	SD	0	19.84	0	34.871	0	4.725	0			0.21	0					2.3	0	0.02	0			0.01	0	0.15	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	199.0	0	SD	0	19.06	0	34.860	0	4.657	0			0.25	0					3.1	0	0.01	0			0.01	0	0.02	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	248.0	0	SD	0	16.88	0	34.723	0	4.433	0			0.50	0					6.7	0	0.01	0			0.01	0	0.00	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	301.0	0	SD	0	15.05	0	34.619	0	4.389	0			0.73	0					10.0	0	0.00	0			0.01	0	0.00	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	402.0	0	SD	0	11.59	0	34.420	0	3.695	0			1.32	0					18.5	0	0.00	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	502.0	0	SD	0	7.92	0	34.285	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	614.0	0	SD	0	5.29	0	34.259	0	1.993	0			2.64	0					36.3	0	0.00	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	701.0	0	SD	0	4.61	0	34.317	0	1.747	0			2.79	0					38.4	0	0.00	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	801.0	0	SD	0	4.08	0	34.364	0	1.612	0			2.89	0					39.8	0	0.00	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	898.0	0	SD	0	3.69	0	34.402	0	1.590	0			2.95	0					40.6	0	0.00	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	995.0	0	SD	0	3.39	0	34.432	0	1.545	0			2.97	0					40.8	0	0.00	0
JFDG___19942448	001	B	04/28/1994	18:21	135.3000	33.0000	0	1210.0	0	SD	0	2.83	0	34.502	0	1.814	0			2.95	0					40.7	0	0.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	0.0	0	BD	0	22.81	4
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	1.0	0	BD	0	22.81	4
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	2.0	0	BD	0	22.81	4
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	3.0	0	BD	0	22.81	4
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	4.0	0	BD	0	22.80	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	5.0	0	BD	0	22.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	6.0	0	BD	0	22.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	7.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	8.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	9.0	0	BD	0	22.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	10.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	11.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	12.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	13.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	14.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	15.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	16.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	17.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	18.0	0	BD	0	22.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	19.0	0	BD	0	22.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	20.0	0	BD	0	22.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	21.0	0	BD	0	22.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	22.0	0	BD	0	22.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	23.0	0	BD	0	22.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	24.0	0	BD	0	22.78	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	25.0	0	BD	0	22.72	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	26.0	0	BD	0	22.70	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	27.0	0	BD	0	22.71	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	28.0	0	BD	0	22.69	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	29.0	0	BD	0	22.67	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	30.0	0	BD	0	22.60	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	31.0	0	BD	0	22.59	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	32.0	0	BD	0	22.58	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	33.0	0	BD	0	22.57	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	34.0	0	BD	0	22.55	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	35.0	0	BD	0	22.52	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	36.0	0	BD	0	22.50	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	37.0	0	BD	0	22.50	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	38.0	0	BD	0	22.43	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	39.0	0	BD	0	22.38	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	40.0	0	BD	0	22.37	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	41.0	0	BD	0	22.37	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	42.0	0	BD	0	22.37	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	43.0	0	BD	0	22.37	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	44.0	0	BD	0	22.36	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	45.0	0	BD	0	22.36	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	46.0	0	BD	0	22.36	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	47.0	0	BD	0	22.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	48.0	0	BD	0	22.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	49.0	0	BD	0	22.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	50.0	0	BD	0	22.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	51.0	0	BD	0	22.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	52.0	0	BD	0	22.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	53.0	0	BD	0	22.34	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	54.0	0	BD	0	22.34	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	55.0	0	BD	0	22.32	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	56.0	0	BD	0	22.27	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	57.0	0	BD	0	22.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	58.0	0	BD	0	22.07	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	59.0	0	BD	0	21.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	60.0	0	BD	0	21.93	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	61.0	0	BD	0	21.92	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	62.0	0	BD	0	21.88	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	63.0	0	BD	0	21.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	64.0	0	BD	0	21.71	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	65.0	0	BD	0	21.55	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	66.0	0	BD	0	21.52	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	67.0	0	BD	0	21.49	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	68.0	0	BD	0	21.48	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	69.0	0	BD	0	21.44	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	70.0	0	BD	0	21.42	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	71.0	0	BD	0	21.41	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	72.0	0	BD	0	21.40	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	73.0	0	BD	0	21.34	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	74.0	0	BD	0	21.33	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	75.0	0	BD	0	21.30	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	76.0	0	BD	0	21.27	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	77.0	0	BD	0	21.25	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	78.0	0	BD	0	21.20	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	79.0	0	BD	0	21.19	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	80.0	0	BD	0	21.20	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	81.0	0	BD	0	21.20	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	82.0	0	BD	0	21.20	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	83.0	0	BD	0	21.18	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	84.0	0	BD	0	21.17	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	85.0	0	BD	0	21.13	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	86.0	0	BD	0	21.12	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	87.0	0	BD	0	21.12	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	88.0	0	BD	0	21.12	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	89.0	0	BD	0	21.05	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	90.0	0	BD	0	21.01	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	91.0	0	BD	0	20.96	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	92.0	0	BD	0	20.94	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	93.0	0	BD	0	20.92	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	94.0	0	BD	0	20.91	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	95.0	0	BD	0	20.91	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	96.0	0	BD	0	20.90	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	97.0	0	BD	0	20.90	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	98.0	0	BD	0	20.89	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	99.0	0	BD	0	20.88	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	100.0	0	BD	0	20.87	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	101.0	0	BD	0	20.87	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	102.0	0	BD	0	20.86	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	103.0	0	BD	0	20.85	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	104.0	0	BD	0	20.85	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	105.0	0	BD	0	20.83	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	106.0	0	BD	0	20.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	107.0	0	BD	0	20.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	108.0	0	BD	0	20.79	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	109.0	0	BD	0	20.77	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	110.0	0	BD	0	20.76	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	111.0	0	BD	0	20.75	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	112.0	0	BD	0	20.72	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	113.0	0	BD	0	20.70	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	114.0	0	BD	0	20.69	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	115.0	0	BD	0	20.68	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	116.0	0	BD	0	20.66	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	117.0	0	BD	0	20.65	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	118.0	0	BD	0	20.63	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	119.0	0	BD	0	20.62	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	120.0	0	BD	0	20.62	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	121.0	0	BD	0	20.60	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	122.0	0	BD	0	20.56	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	123.0	0	BD	0	20.53	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	124.0	0	BD	0	20.52	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	125.0	0	BD	0	20.51	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	126.0	0	BD	0	20.49	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	127.0	0	BD	0	20.48	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	128.0	0	BD	0	20.48	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	129.0	0	BD	0	20.47	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	130.0	0	BD	0	20.47	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	131.0	0	BD	0	20.46	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	132.0	0	BD	0	20.47	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	133.0	0	BD	0	20.46	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	134.0	0	BD	0	20.46	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	135.0	0	BD	0	20.46	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	136.0	0	BD	0	20.46	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	137.0	0	BD	0	20.46	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	138.0	0	BD	0	20.43	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	139.0	0	BD	0	20.41	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	140.0	0	BD	0	20.41	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	141.0	0	BD	0	20.41	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	142.0	0	BD	0	20.40	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	143.0	0	BD	0	20.40	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	144.0	0	BD	0	20.40	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	145.0	0	BD	0	20.38	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	146.0	0	BD	0	20.37	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	147.0	0	BD	0	20.36	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	148.0	0	BD	0	20.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	149.0	0	BD	0	20.34	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	150.0	0	BD	0	20.32	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	151.0	0	BD	0	20.29	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	152.0	0	BD	0	20.28	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	153.0	0	BD	0	20.28	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	154.0	0	BD	0	20.28	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	155.0	0	BD	0	20.28	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	156.0	0	BD	0	20.27	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	157.0	0	BD	0	20.25	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	158.0	0	BD	0	20.24	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	159.0	0	BD	0	20.24	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	160.0	0	BD	0	20.24	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	161.0	0	BD	0	20.24	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	162.0	0	BD	0	20.25	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	163.0	0	BD	0	20.25	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	164.0	0	BD	0	20.25	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	165.0	0	BD	0	20.25	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	166.0	0	BD	0	20.24	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	167.0	0	BD	0	20.23	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	168.0	0	BD	0	20.24	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	169.0	0	BD	0	20.23	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	170.0	0	BD	0	20.23	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	171.0	0	BD	0	20.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	172.0	0	BD	0	20.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	173.0	0	BD	0	20.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	174.0	0	BD	0	20.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	175.0	0	BD	0	20.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	176.0	0	BD	0	20.20	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	177.0	0	BD	0	20.19	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	178.0	0	BD	0	20.18	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	179.0	0	BD	0	20.18	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	180.0	0	BD	0	20.16	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	181.0	0	BD	0	20.15	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	182.0	0	BD	0	20.11	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	183.0	0	BD	0	20.09	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	184.0	0	BD	0	20.07	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	185.0	0	BD	0	20.07	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	186.0	0	BD	0	20.07	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	187.0	0	BD	0	20.06	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	188.0	0	BD	0	20.06	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	189.0	0	BD	0	20.06	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	190.0	0	BD	0	20.04	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	191.0	0	BD	0	20.02	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	192.0	0	BD	0	20.01	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	193.0	0	BD	0	20.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	194.0	0	BD	0	19.98	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	195.0	0	BD	0	19.98	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	196.0	0	BD	0	19.98	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	197.0	0	BD	0	19.96	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	198.0	0	BD	0	19.96	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	199.0	0	BD	0	19.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	200.0	0	BD	0	19.90	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	201.0	0	BD	0	19.87	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	202.0	0	BD	0	19.83	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	203.0	0	BD	0	19.78	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	204.0	0	BD	0	19.77	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	205.0	0	BD	0	19.77	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	206.0	0	BD	0	19.76	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	207.0	0	BD	0	19.73	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	208.0	0	BD	0	19.71	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	209.0	0	BD	0	19.68	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	210.0	0	BD	0	19.59	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	211.0	0	BD	0	19.53	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	212.0	0	BD	0	19.52	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	213.0	0	BD	0	19.49	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	214.0	0	BD	0	19.47	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	215.0	0	BD	0	19.45	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	216.0	0	BD	0	19.44	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	217.0	0	BD	0	19.42	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	218.0	0	BD	0	19.37	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	219.0	0	BD	0	19.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	220.0	0	BD	0	19.34	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	221.0	0	BD	0	19.32	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	222.0	0	BD	0	19.30	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	223.0	0	BD	0	19.29	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	224.0	0	BD	0	19.28	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	225.0	0	BD	0	19.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	226.0	0	BD	0	19.15	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	227.0	0	BD	0	19.12	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	228.0	0	BD	0	19.10	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	229.0	0	BD	0	19.09	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	230.0	0	BD	0	19.07	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	231.0	0	BD	0	19.06	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	232.0	0	BD	0	19.06	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	233.0	0	BD	0	19.05	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	234.0	0	BD	0	19.04	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	235.0	0	BD	0	19.02	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	236.0	0	BD	0	19.01	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	237.0	0	BD	0	18.99	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	238.0	0	BD	0	18.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	239.0	0	BD	0	18.96	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	240.0	0	BD	0	18.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	241.0	0	BD	0	18.96	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	242.0	0	BD	0	18.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	243.0	0	BD	0	18.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	244.0	0	BD	0	18.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	245.0	0	BD	0	18.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	246.0	0	BD	0	18.94	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	247.0	0	BD	0	18.93	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	248.0	0	BD	0	18.90	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	249.0	0	BD	0	18.88	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	250.0	0	BD	0	18.84	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	251.0	0	BD	0	18.79	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	252.0	0	BD	0	18.77	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	253.0	0	BD	0	18.76	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	254.0	0	BD	0	18.75	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	255.0	0	BD	0	18.73	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	256.0	0	BD	0	18.72	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	257.0	0	BD	0	18.69	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	258.0	0	BD	0	18.65	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	259.0	0	BD	0	18.62	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	260.0	0	BD	0	18.59	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	261.0	0	BD	0	18.57	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	262.0	0	BD	0	18.53	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	263.0	0	BD	0	18.51	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	264.0	0	BD	0	18.47	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	265.0	0	BD	0	18.41	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	266.0	0	BD	0	18.40	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	267.0	0	BD	0	18.38	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	268.0	0	BD	0	18.38	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	269.0	0	BD	0	18.38	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	270.0	0	BD	0	18.36	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	271.0	0	BD	0	18.34	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	272.0	0	BD	0	18.33	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	273.0	0	BD	0	18.32	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	274.0	0	BD	0	18.30	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	275.0	0	BD	0	18.29	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	276.0	0	BD	0	18.28	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	277.0	0	BD	0	18.28	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	278.0	0	BD	0	18.26	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	279.0	0	BD	0	18.24	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	280.0	0	BD	0	18.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	281.0	0	BD	0	18.19	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	282.0	0	BD	0	18.15	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	283.0	0	BD	0	18.13	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	284.0	0	BD	0	18.10	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	285.0	0	BD	0	18.05	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	286.0	0	BD	0	17.99	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	287.0	0	BD	0	17.98	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	288.0	0	BD	0	17.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	289.0	0	BD	0	17.94	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	290.0	0	BD	0	17.91	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	291.0	0	BD	0	17.84	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	292.0	0	BD	0	17.79	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	293.0	0	BD	0	17.76	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	294.0	0	BD	0	17.74	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	295.0	0	BD	0	17.74	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	296.0	0	BD	0	17.72	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	297.0	0	BD	0	17.68	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	298.0	0	BD	0	17.65	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	299.0	0	BD	0	17.64	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	300.0	0	BD	0	17.63	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	301.0	0	BD	0	17.61	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	302.0	0	BD	0	17.59	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	303.0	0	BD	0	17.55	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	304.0	0	BD	0	17.49	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	305.0	0	BD	0	17.41	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	306.0	0	BD	0	17.32	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	307.0	0	BD	0	17.21	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	308.0	0	BD	0	17.13	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	309.0	0	BD	0	17.12	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	310.0	0	BD	0	17.03	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	311.0	0	BD	0	17.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	312.0	0	BD	0	16.98	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	313.0	0	BD	0	16.98	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	314.0	0	BD	0	16.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	315.0	0	BD	0	16.89	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	316.0	0	BD	0	16.80	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	317.0	0	BD	0	16.76	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	318.0	0	BD	0	16.67	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	319.0	0	BD	0	16.64	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	320.0	0	BD	0	16.57	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	321.0	0	BD	0	16.54	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	322.0	0	BD	0	16.47	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	323.0	0	BD	0	16.43	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	324.0	0	BD	0	16.43	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	325.0	0	BD	0	16.41	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	326.0	0	BD	0	16.39	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	327.0	0	BD	0	16.39	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	328.0	0	BD	0	16.39	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	329.0	0	BD	0	16.39	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	330.0	0	BD	0	16.39	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	331.0	0	BD	0	16.37	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	332.0	0	BD	0	16.34	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	333.0	0	BD	0	16.32	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	334.0	0	BD	0	16.19	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	335.0	0	BD	0	16.16	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	336.0	0	BD	0	16.05	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	337.0	0	BD	0	15.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	338.0	0	BD	0	15.93	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	339.0	0	BD	0	15.90	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	340.0	0	BD	0	15.87	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	341.0	0	BD	0	15.81	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	342.0	0	BD	0	15.77	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	343.0	0	BD	0	15.73	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	344.0	0	BD	0	15.71	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	345.0	0	BD	0	15.67	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	346.0	0	BD	0	15.65	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	347.0	0	BD	0	15.59	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	348.0	0	BD	0	15.56	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	349.0	0	BD	0	15.54	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	350.0	0	BD	0	15.52	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	351.0	0	BD	0	15.49	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	352.0	0	BD	0	15.43	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	353.0	0	BD	0	15.39	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	354.0	0	BD	0	15.38	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	355.0	0	BD	0	15.36	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	356.0	0	BD	0	15.32	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	357.0	0	BD	0	15.22	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	358.0	0	BD	0	15.18	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	359.0	0	BD	0	15.17	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	360.0	0	BD	0	15.15	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	361.0	0	BD	0	15.15	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	362.0	0	BD	0	15.14	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	363.0	0	BD	0	15.13	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	364.0	0	BD	0	15.10	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	365.0	0	BD	0	15.02	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	366.0	0	BD	0	15.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	367.0	0	BD	0	14.99	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	368.0	0	BD	0	14.98	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	369.0	0	BD	0	14.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	370.0	0	BD	0	14.89	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	371.0	0	BD	0	14.88	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	372.0	0	BD	0	14.86	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	373.0	0	BD	0	14.85	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	374.0	0	BD	0	14.84	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	375.0	0	BD	0	14.83	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	376.0	0	BD	0	14.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	377.0	0	BD	0	14.79	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	378.0	0	BD	0	14.76	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	379.0	0	BD	0	14.74	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	380.0	0	BD	0	14.74	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	381.0	0	BD	0	14.71	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	382.0	0	BD	0	14.64	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	383.0	0	BD	0	14.60	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	384.0	0	BD	0	14.59	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	385.0	0	BD	0	14.59	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	386.0	0	BD	0	14.59	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	387.0	0	BD	0	14.58	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	388.0	0	BD	0	14.57	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	389.0	0	BD	0	14.56	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	390.0	0	BD	0	14.55	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	391.0	0	BD	0	14.51	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	392.0	0	BD	0	14.45	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	393.0	0	BD	0	14.44	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	394.0	0	BD	0	14.40	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	395.0	0	BD	0	14.37	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	396.0	0	BD	0	14.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	397.0	0	BD	0	14.35	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	398.0	0	BD	0	14.33	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	399.0	0	BD	0	14.32	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	400.0	0	BD	0	14.30	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	401.0	0	BD	0	14.28	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	402.0	0	BD	0	14.26	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	403.0	0	BD	0	14.25	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	404.0	0	BD	0	14.22	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	405.0	0	BD	0	14.19	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	406.0	0	BD	0	14.19	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	407.0	0	BD	0	14.18	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	408.0	0	BD	0	14.16	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	409.0	0	BD	0	14.14	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	410.0	0	BD	0	14.13	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	411.0	0	BD	0	14.12	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	412.0	0	BD	0	14.10	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	413.0	0	BD	0	14.10	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	414.0	0	BD	0	14.04	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	415.0	0	BD	0	14.03	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	416.0	0	BD	0	14.03	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	417.0	0	BD	0	14.02	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	418.0	0	BD	0	14.02	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	419.0	0	BD	0	14.01	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	420.0	0	BD	0	14.01	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	421.0	0	BD	0	14.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	422.0	0	BD	0	14.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	423.0	0	BD	0	14.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	424.0	0	BD	0	14.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	425.0	0	BD	0	14.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	426.0	0	BD	0	14.00	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	427.0	0	BD	0	13.99	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	428.0	0	BD	0	13.99	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	429.0	0	BD	0	13.99	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	430.0	0	BD	0	13.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	431.0	0	BD	0	13.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	432.0	0	BD	0	13.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	433.0	0	BD	0	13.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	434.0	0	BD	0	13.97	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	435.0	0	BD	0	13.96	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	436.0	0	BD	0	13.95	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	437.0	0	BD	0	13.94	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	438.0	0	BD	0	13.93	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	439.0	0	BD	0	13.93	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	440.0	0	BD	0	13.91	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	441.0	0	BD	0	13.91	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	442.0	0	BD	0	13.88	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	443.0	0	BD	0	13.87	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	444.0	0	BD	0	13.86	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	445.0	0	BD	0	13.83	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	446.0	0	BD	0	13.82	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	447.0	0	BD	0	13.79	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	448.0	0	BD	0	13.78	0
JFDG___19942448	002	C	04/28/1994	21:53	135.3000	32.7667	0	449.0	0	BD	0	13.75	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	0.0	0	BD	0	22.8	0	34.681	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	10.0	0	BD	0	22.8	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	20.0	0	BD	0	22.8	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	30.0	0	BD	0	22.6	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	50.0	0	BD	0	22.4	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	75.0	0	BD	0	21.3	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	100.0	0	BD	0	20.9	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	150.0	0	BD	0	20.3	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	200.0	0	BD	0	19.9	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	250.0	0	BD	0	18.8	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	300.0	0	BD	0	17.6	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	350.0	0	BD	0	15.5	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	400.0	0	BD	0	14.3	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	0.0	0	BD	0	22.8	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	10.0	0	BD	0	22.8	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	20.0	0	BD	0	22.8	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	30.0	0	BD	0	22.6	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	50.0	0	BD	0	22.4	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	75.0	0	BD	0	21.3	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	100.0	0	BD	0	20.9	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	150.0	0	BD	0	20.3	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	200.0	0	BD	0	19.9	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	250.0	0	BD	0	18.8	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	300.0	0	BD	0	17.6	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	350.0	0	BD	0	15.5	0
JFDG___19942448	002	B	04/28/1994	21:53	135.3000	32.7667	0	400.0	0	BD	0	14.3	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	0.0	0	SC	0	23.23	0	34.666	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	10.0	0	SC	0	23.24	0	34.664	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	20.0	0	SC	0	23.24	0	34.663	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	30.0	0	SC	0	23.24	0	34.663	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	50.0	0	SC	0	22.38	0	34.750	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	75.0	0	SC	0	21.43	0	34.835	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	100.0	0	SC	0	21.06	0	34.859	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	125.0	0	SC	0	20.83	0	34.924	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	150.0	0	SC	0	20.40	0	34.902	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	200.0	0	SC	0	20.00	0	34.931	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	250.0	0	SC	0	18.72	0	34.836	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	300.0	0	SC	0	18.03	0	34.804	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	400.0	0	SC	0	15.52	0	34.653	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	500.0	0	SC	0	12.83	0	34.463	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	600.0	0	SC	0	9.53	0	34.286	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	700.0	0	SC	0	7.03	0	34.192	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	800.0	0	SC	0	5.66	0	34.222	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	900.0	0	SC	0	4.70	0	34.298	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	1000.0	0	SC	0	4.00	0	34.361	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	1200.0	0	SC	0	3.21	0	34.456	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	0.0	0	SD	0	23.26	0	34.666	0	4.948	0	8.29	0	0.05	0					0.1	0	0.00	0			0.20	0	0.18	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	10.0	0	SD	0	23.26	0	34.665	0	4.948	0	8.30	0	0.03	0					0.0	0	0.00	0			0.22	0	0.14	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	25.0	0	SD	0	23.25	0	34.666	0	4.948	0	8.30	0	0.03	0					0.0	0	0.00	0			0.19	0	0.19	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	50.0	0	SD	0	22.47	0	34.740	0	5.016	0	8.29	0	0.02	0					0.0	0	0.00	0			0.28	0	1.29	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	75.0	0	SD	0	21.72	0	34.815	0	4.948	0	8.28	0	0.04	0					0.2	0	0.17	0			0.49	0	0.75	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	100.0	0	SD	0	21.37	0	34.887	0	5.083	0	8.28	0	0.01	0					0.0	0	0.07	0			0.34	0	0.64	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	125.0	0	SD	0	21.17	0	34.956	0	5.172	0	8.28	0	0.01	0					0.1	0	0.11	0			0.24	0	0.42	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	150.0	0	SD	0	20.56	0	34.935	0	5.105	0	8.28	0	0.00	0					0.1	0	0.16	0			0.15	0	0.45	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	200.0	0	SD	0	19.90	0	34.893	0	4.881	0	8.25	0	0.08	0					1.3	0	0.02	0			0.02	0	0.07	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	249.0	0	SD	0	18.74	0	34.840	0	4.590	0	8.20	0	0.22	0					3.5	0	0.01	0			0.01	0	0.00	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	303.0	0	SD	0	17.98	0	34.800	0	4.545	0	8.18	0	0.31	0					4.7	0	0.02	0			0.00	0	0.01	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	400.0	0	SD	0	15.50	0	34.662	0	4.344	0	8.11	0	0.55	0					8.6	0	0.01	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	501.0	0	SD	0	12.56	0	34.450	0	4.053	0	8.00	0	0.99	0					15.0	0	0.01	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	601.0	0	SD	0	9.40	0	34.288	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	699.0	0	SD	0	7.01	0	34.209	0	2.799	0	7.75	0	2.13	0					29.6	0	0.00	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	801.0	0	SD	0	5.56	0	34.222	0	2.351	0	7.67	0	2.52	0					35.2	0	0.00	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	899.0	0	SD	0	4.68	0	34.303	0			7.63	0	2.72	0					37.7	0	0.00	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	1001.0	0	SD	0	3.98	0	34.369	0			7.60	0	2.86	0					39.8	0	0.00	0
JFDG___19942448	003	B	04/28/1994	23:44	135.2667	32.4833	0	1197.0	0	SD	0	3.21	0	34.457	0			7.61	0	2.92	0					40.4	0	0.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	0.0	0	BD	0	22.92	4
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	1.0	0	BD	0	22.92	4
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	2.0	0	BD	0	22.92	4
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	3.0	0	BD	0	22.92	4
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	4.0	0	BD	0	22.92	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	5.0	0	BD	0	22.91	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	6.0	0	BD	0	22.91	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	7.0	0	BD	0	22.90	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	8.0	0	BD	0	22.90	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	9.0	0	BD	0	22.88	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	10.0	0	BD	0	22.87	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	11.0	0	BD	0	22.86	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	12.0	0	BD	0	22.83	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	13.0	0	BD	0	22.81	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	14.0	0	BD	0	22.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	15.0	0	BD	0	22.76	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	16.0	0	BD	0	22.73	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	17.0	0	BD	0	22.69	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	18.0	0	BD	0	22.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	19.0	0	BD	0	22.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	20.0	0	BD	0	22.34	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	21.0	0	BD	0	22.29	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	22.0	0	BD	0	22.29	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	23.0	0	BD	0	22.29	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	24.0	0	BD	0	22.24	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	25.0	0	BD	0	22.22	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	26.0	0	BD	0	22.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	27.0	0	BD	0	22.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	28.0	0	BD	0	22.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	29.0	0	BD	0	22.10	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	30.0	0	BD	0	22.08	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	31.0	0	BD	0	22.05	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	32.0	0	BD	0	22.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	33.0	0	BD	0	22.02	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	34.0	0	BD	0	22.02	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	35.0	0	BD	0	22.01	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	36.0	0	BD	0	21.98	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	37.0	0	BD	0	21.97	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	38.0	0	BD	0	21.96	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	39.0	0	BD	0	21.94	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	40.0	0	BD	0	21.93	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	41.0	0	BD	0	21.88	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	42.0	0	BD	0	21.86	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	43.0	0	BD	0	21.84	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	44.0	0	BD	0	21.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	45.0	0	BD	0	21.77	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	46.0	0	BD	0	21.71	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	47.0	0	BD	0	21.67	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	48.0	0	BD	0	21.65	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	49.0	0	BD	0	21.64	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	50.0	0	BD	0	21.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	51.0	0	BD	0	21.59	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	52.0	0	BD	0	21.57	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	53.0	0	BD	0	21.56	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	54.0	0	BD	0	21.51	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	55.0	0	BD	0	21.49	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	56.0	0	BD	0	21.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	57.0	0	BD	0	21.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	58.0	0	BD	0	21.47	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	59.0	0	BD	0	21.40	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	60.0	0	BD	0	21.35	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	61.0	0	BD	0	21.34	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	62.0	0	BD	0	21.34	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	63.0	0	BD	0	21.33	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	64.0	0	BD	0	21.31	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	65.0	0	BD	0	21.30	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	66.0	0	BD	0	21.29	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	67.0	0	BD	0	21.29	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	68.0	0	BD	0	21.27	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	69.0	0	BD	0	21.25	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	70.0	0	BD	0	21.22	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	71.0	0	BD	0	21.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	72.0	0	BD	0	21.11	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	73.0	0	BD	0	21.09	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	74.0	0	BD	0	21.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	75.0	0	BD	0	20.98	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	76.0	0	BD	0	20.96	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	77.0	0	BD	0	20.91	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	78.0	0	BD	0	20.88	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	79.0	0	BD	0	20.87	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	80.0	0	BD	0	20.83	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	81.0	0	BD	0	20.81	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	82.0	0	BD	0	20.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	83.0	0	BD	0	20.77	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	84.0	0	BD	0	20.76	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	85.0	0	BD	0	20.73	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	86.0	0	BD	0	20.72	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	87.0	0	BD	0	20.71	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	88.0	0	BD	0	20.70	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	89.0	0	BD	0	20.67	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	90.0	0	BD	0	20.64	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	91.0	0	BD	0	20.60	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	92.0	0	BD	0	20.56	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	93.0	0	BD	0	20.56	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	94.0	0	BD	0	20.55	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	95.0	0	BD	0	20.54	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	96.0	0	BD	0	20.53	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	97.0	0	BD	0	20.53	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	98.0	0	BD	0	20.53	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	99.0	0	BD	0	20.53	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	100.0	0	BD	0	20.52	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	101.0	0	BD	0	20.50	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	102.0	0	BD	0	20.49	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	103.0	0	BD	0	20.48	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	104.0	0	BD	0	20.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	105.0	0	BD	0	20.44	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	106.0	0	BD	0	20.42	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	107.0	0	BD	0	20.42	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	108.0	0	BD	0	20.41	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	109.0	0	BD	0	20.40	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	110.0	0	BD	0	20.40	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	111.0	0	BD	0	20.38	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	112.0	0	BD	0	20.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	113.0	0	BD	0	20.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	114.0	0	BD	0	20.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	115.0	0	BD	0	20.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	116.0	0	BD	0	20.36	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	117.0	0	BD	0	20.36	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	118.0	0	BD	0	20.36	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	119.0	0	BD	0	20.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	120.0	0	BD	0	20.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	121.0	0	BD	0	20.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	122.0	0	BD	0	20.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	123.0	0	BD	0	20.36	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	124.0	0	BD	0	20.33	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	125.0	0	BD	0	20.31	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	126.0	0	BD	0	20.29	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	127.0	0	BD	0	20.28	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	128.0	0	BD	0	20.28	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	129.0	0	BD	0	20.26	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	130.0	0	BD	0	20.24	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	131.0	0	BD	0	20.23	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	132.0	0	BD	0	20.23	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	133.0	0	BD	0	20.23	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	134.0	0	BD	0	20.23	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	135.0	0	BD	0	20.21	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	136.0	0	BD	0	20.20	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	137.0	0	BD	0	20.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	138.0	0	BD	0	20.20	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	139.0	0	BD	0	20.20	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	140.0	0	BD	0	20.20	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	141.0	0	BD	0	20.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	142.0	0	BD	0	20.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	143.0	0	BD	0	20.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	144.0	0	BD	0	20.20	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	145.0	0	BD	0	20.20	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	146.0	0	BD	0	20.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	147.0	0	BD	0	20.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	148.0	0	BD	0	20.17	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	149.0	0	BD	0	20.16	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	150.0	0	BD	0	20.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	151.0	0	BD	0	20.14	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	152.0	0	BD	0	20.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	153.0	0	BD	0	20.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	154.0	0	BD	0	20.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	155.0	0	BD	0	20.12	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	156.0	0	BD	0	20.09	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	157.0	0	BD	0	20.07	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	158.0	0	BD	0	20.06	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	159.0	0	BD	0	20.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	160.0	0	BD	0	20.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	161.0	0	BD	0	20.06	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	162.0	0	BD	0	20.08	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	163.0	0	BD	0	20.10	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	164.0	0	BD	0	20.12	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	165.0	0	BD	0	20.11	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	166.0	0	BD	0	20.08	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	167.0	0	BD	0	20.01	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	168.0	0	BD	0	19.86	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	169.0	0	BD	0	19.82	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	170.0	0	BD	0	19.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	171.0	0	BD	0	19.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	172.0	0	BD	0	19.81	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	173.0	0	BD	0	19.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	174.0	0	BD	0	19.78	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	175.0	0	BD	0	19.78	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	176.0	0	BD	0	19.83	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	177.0	0	BD	0	19.86	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	178.0	0	BD	0	19.86	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	179.0	0	BD	0	19.85	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	180.0	0	BD	0	19.84	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	181.0	0	BD	0	19.81	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	182.0	0	BD	0	19.78	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	183.0	0	BD	0	19.76	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	184.0	0	BD	0	19.76	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	185.0	0	BD	0	19.76	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	186.0	0	BD	0	19.77	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	187.0	0	BD	0	19.78	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	188.0	0	BD	0	19.68	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	189.0	0	BD	0	19.65	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	190.0	0	BD	0	19.62	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	191.0	0	BD	0	19.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	192.0	0	BD	0	19.60	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	193.0	0	BD	0	19.59	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	194.0	0	BD	0	19.56	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	195.0	0	BD	0	19.55	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	196.0	0	BD	0	19.54	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	197.0	0	BD	0	19.52	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	198.0	0	BD	0	19.51	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	199.0	0	BD	0	19.50	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	200.0	0	BD	0	19.48	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	201.0	0	BD	0	19.47	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	202.0	0	BD	0	19.47	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	203.0	0	BD	0	19.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	204.0	0	BD	0	19.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	205.0	0	BD	0	19.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	206.0	0	BD	0	19.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	207.0	0	BD	0	19.45	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	208.0	0	BD	0	19.45	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	209.0	0	BD	0	19.44	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	210.0	0	BD	0	19.40	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	211.0	0	BD	0	19.37	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	212.0	0	BD	0	19.35	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	213.0	0	BD	0	19.34	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	214.0	0	BD	0	19.30	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	215.0	0	BD	0	19.27	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	216.0	0	BD	0	19.26	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	217.0	0	BD	0	19.23	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	218.0	0	BD	0	19.21	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	219.0	0	BD	0	19.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	220.0	0	BD	0	19.18	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	221.0	0	BD	0	19.16	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	222.0	0	BD	0	19.14	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	223.0	0	BD	0	19.11	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	224.0	0	BD	0	19.09	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	225.0	0	BD	0	19.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	226.0	0	BD	0	19.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	227.0	0	BD	0	18.97	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	228.0	0	BD	0	18.95	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	229.0	0	BD	0	18.92	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	230.0	0	BD	0	18.91	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	231.0	0	BD	0	18.90	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	232.0	0	BD	0	18.86	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	233.0	0	BD	0	18.83	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	234.0	0	BD	0	18.82	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	235.0	0	BD	0	18.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	236.0	0	BD	0	18.79	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	237.0	0	BD	0	18.77	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	238.0	0	BD	0	18.76	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	239.0	0	BD	0	18.74	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	240.0	0	BD	0	18.71	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	241.0	0	BD	0	18.67	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	242.0	0	BD	0	18.63	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	243.0	0	BD	0	18.62	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	244.0	0	BD	0	18.63	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	245.0	0	BD	0	18.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	246.0	0	BD	0	18.58	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	247.0	0	BD	0	18.57	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	248.0	0	BD	0	18.55	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	249.0	0	BD	0	18.51	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	250.0	0	BD	0	18.49	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	251.0	0	BD	0	18.48	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	252.0	0	BD	0	18.48	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	253.0	0	BD	0	18.47	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	254.0	0	BD	0	18.46	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	255.0	0	BD	0	18.44	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	256.0	0	BD	0	18.39	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	257.0	0	BD	0	18.36	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	258.0	0	BD	0	18.33	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	259.0	0	BD	0	18.33	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	260.0	0	BD	0	18.32	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	261.0	0	BD	0	18.31	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	262.0	0	BD	0	18.23	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	263.0	0	BD	0	18.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	264.0	0	BD	0	18.17	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	265.0	0	BD	0	18.14	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	266.0	0	BD	0	18.12	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	267.0	0	BD	0	18.10	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	268.0	0	BD	0	18.09	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	269.0	0	BD	0	18.08	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	270.0	0	BD	0	18.07	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	271.0	0	BD	0	18.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	272.0	0	BD	0	18.02	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	273.0	0	BD	0	18.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	274.0	0	BD	0	17.96	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	275.0	0	BD	0	17.93	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	276.0	0	BD	0	17.93	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	277.0	0	BD	0	17.92	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	278.0	0	BD	0	17.91	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	279.0	0	BD	0	17.91	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	280.0	0	BD	0	17.90	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	281.0	0	BD	0	17.89	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	282.0	0	BD	0	17.86	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	283.0	0	BD	0	17.85	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	284.0	0	BD	0	17.84	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	285.0	0	BD	0	17.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	286.0	0	BD	0	17.77	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	287.0	0	BD	0	17.74	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	288.0	0	BD	0	17.68	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	289.0	0	BD	0	17.65	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	290.0	0	BD	0	17.60	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	291.0	0	BD	0	17.58	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	292.0	0	BD	0	17.56	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	293.0	0	BD	0	17.57	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	294.0	0	BD	0	17.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	295.0	0	BD	0	17.59	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	296.0	0	BD	0	17.59	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	297.0	0	BD	0	17.58	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	298.0	0	BD	0	17.55	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	299.0	0	BD	0	17.49	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	300.0	0	BD	0	17.47	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	301.0	0	BD	0	17.43	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	302.0	0	BD	0	17.41	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	303.0	0	BD	0	17.38	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	304.0	0	BD	0	17.35	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	305.0	0	BD	0	17.33	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	306.0	0	BD	0	17.29	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	307.0	0	BD	0	17.25	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	308.0	0	BD	0	17.23	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	309.0	0	BD	0	17.22	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	310.0	0	BD	0	17.19	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	311.0	0	BD	0	17.14	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	312.0	0	BD	0	17.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	313.0	0	BD	0	17.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	314.0	0	BD	0	17.13	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	315.0	0	BD	0	17.14	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	316.0	0	BD	0	17.14	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	317.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	318.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	319.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	320.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	321.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	322.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	323.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	324.0	0	BD	0	17.16	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	325.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	326.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	327.0	0	BD	0	17.15	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	328.0	0	BD	0	17.12	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	329.0	0	BD	0	17.06	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	330.0	0	BD	0	17.04	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	331.0	0	BD	0	17.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	332.0	0	BD	0	17.02	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	333.0	0	BD	0	17.01	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	334.0	0	BD	0	16.92	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	335.0	0	BD	0	16.87	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	336.0	0	BD	0	16.87	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	337.0	0	BD	0	16.87	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	338.0	0	BD	0	16.88	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	339.0	0	BD	0	16.89	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	340.0	0	BD	0	16.81	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	341.0	0	BD	0	16.72	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	342.0	0	BD	0	16.70	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	343.0	0	BD	0	16.70	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	344.0	0	BD	0	16.66	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	345.0	0	BD	0	16.65	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	346.0	0	BD	0	16.64	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	347.0	0	BD	0	16.62	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	348.0	0	BD	0	16.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	349.0	0	BD	0	16.58	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	350.0	0	BD	0	16.53	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	351.0	0	BD	0	16.51	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	352.0	0	BD	0	16.50	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	353.0	0	BD	0	16.47	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	354.0	0	BD	0	16.44	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	355.0	0	BD	0	16.42	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	356.0	0	BD	0	16.39	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	357.0	0	BD	0	16.36	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	358.0	0	BD	0	16.26	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	359.0	0	BD	0	16.24	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	360.0	0	BD	0	16.21	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	361.0	0	BD	0	16.16	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	362.0	0	BD	0	16.11	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	363.0	0	BD	0	16.07	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	364.0	0	BD	0	16.06	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	365.0	0	BD	0	16.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	366.0	0	BD	0	16.02	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	367.0	0	BD	0	16.01	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	368.0	0	BD	0	16.01	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	369.0	0	BD	0	16.01	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	370.0	0	BD	0	16.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	371.0	0	BD	0	16.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	372.0	0	BD	0	16.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	373.0	0	BD	0	16.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	374.0	0	BD	0	16.00	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	375.0	0	BD	0	15.99	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	376.0	0	BD	0	15.99	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	377.0	0	BD	0	15.99	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	378.0	0	BD	0	15.99	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	379.0	0	BD	0	15.99	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	380.0	0	BD	0	15.98	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	381.0	0	BD	0	15.97	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	382.0	0	BD	0	15.96	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	383.0	0	BD	0	15.94	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	384.0	0	BD	0	15.91	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	385.0	0	BD	0	15.87	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	386.0	0	BD	0	15.83	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	387.0	0	BD	0	15.81	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	388.0	0	BD	0	15.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	389.0	0	BD	0	15.79	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	390.0	0	BD	0	15.79	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	391.0	0	BD	0	15.77	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	392.0	0	BD	0	15.75	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	393.0	0	BD	0	15.74	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	394.0	0	BD	0	15.74	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	395.0	0	BD	0	15.73	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	396.0	0	BD	0	15.72	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	397.0	0	BD	0	15.70	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	398.0	0	BD	0	15.70	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	399.0	0	BD	0	15.68	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	400.0	0	BD	0	15.67	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	401.0	0	BD	0	15.65	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	402.0	0	BD	0	15.64	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	403.0	0	BD	0	15.63	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	404.0	0	BD	0	15.63	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	405.0	0	BD	0	15.63	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	406.0	0	BD	0	15.62	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	407.0	0	BD	0	15.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	408.0	0	BD	0	15.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	409.0	0	BD	0	15.60	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	410.0	0	BD	0	15.59	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	411.0	0	BD	0	15.58	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	412.0	0	BD	0	15.56	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	413.0	0	BD	0	15.54	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	414.0	0	BD	0	15.53	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	415.0	0	BD	0	15.51	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	416.0	0	BD	0	15.50	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	417.0	0	BD	0	15.48	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	418.0	0	BD	0	15.48	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	419.0	0	BD	0	15.47	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	420.0	0	BD	0	15.47	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	421.0	0	BD	0	15.45	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	422.0	0	BD	0	15.42	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	423.0	0	BD	0	15.40	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	424.0	0	BD	0	15.38	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	425.0	0	BD	0	15.33	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	426.0	0	BD	0	15.25	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	427.0	0	BD	0	15.16	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	428.0	0	BD	0	15.08	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	429.0	0	BD	0	15.05	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	430.0	0	BD	0	15.04	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	431.0	0	BD	0	15.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	432.0	0	BD	0	15.03	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	433.0	0	BD	0	15.02	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	434.0	0	BD	0	15.02	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	435.0	0	BD	0	15.01	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	436.0	0	BD	0	14.99	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	437.0	0	BD	0	14.92	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	438.0	0	BD	0	14.86	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	439.0	0	BD	0	14.82	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	440.0	0	BD	0	14.80	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	441.0	0	BD	0	14.76	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	442.0	0	BD	0	14.75	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	443.0	0	BD	0	14.71	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	444.0	0	BD	0	14.70	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	445.0	0	BD	0	14.68	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	446.0	0	BD	0	14.64	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	447.0	0	BD	0	14.63	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	448.0	0	BD	0	14.61	0
JFDG___19942448	004	C	04/29/1994	02:46	135.2500	32.2500	0	449.0	0	BD	0	14.54	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	0.0	0	BD	0	22.9	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	10.0	0	BD	0	22.9	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	20.0	0	BD	0	22.3	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	30.0	0	BD	0	22.1	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	50.0	0	BD	0	21.6	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	75.0	0	BD	0	21.0	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	100.0	0	BD	0	20.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	150.0	0	BD	0	20.2	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	200.0	0	BD	0	19.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	250.0	0	BD	0	18.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	300.0	0	BD	0	17.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	350.0	0	BD	0	16.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	400.0	0	BD	0	15.7	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	0.0	0	BD	0	22.9	0	34.694	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	10.0	0	BD	0	22.9	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	20.0	0	BD	0	22.3	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	30.0	0	BD	0	22.1	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	50.0	0	BD	0	21.6	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	75.0	0	BD	0	21.0	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	100.0	0	BD	0	20.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	150.0	0	BD	0	20.2	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	200.0	0	BD	0	19.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	250.0	0	BD	0	18.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	300.0	0	BD	0	17.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	350.0	0	BD	0	16.5	0
JFDG___19942448	004	B	04/29/1994	02:46	135.2500	32.2500	0	400.0	0	BD	0	15.7	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	0.0	0	SC	0	22.31	0	34.727	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	10.0	0	SC	0	22.08	0	34.725	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	20.0	0	SC	0	21.60	0	34.772	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	30.0	0	SC	0	21.16	0	34.783	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	50.0	0	SC	0	21.33	0	34.928	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	75.0	0	SC	0	20.75	0	34.813	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	100.0	0	SC	0	20.66	0	34.894	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	125.0	0	SC	0	20.37	0	34.900	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	150.0	0	SC	0	20.17	0	34.921	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	200.0	0	SC	0	19.67	0	34.894	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	250.0	0	SC	0	18.56	0	34.910	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	300.0	0	SC	0	18.22	0	34.873	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	400.0	0	SC	0	16.16	0	34.698	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	500.0	0	SC	0	13.75	0	34.512	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	600.0	0	SC	0	10.95	0	34.336	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	700.0	0	SC	0	8.43	0	34.215	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	800.0	0	SC	0	6.65	0	34.192	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	900.0	0	SC	0	5.18	0	34.246	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	1000.0	0	SC	0	4.41	0	34.325	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	1200.0	0	SC	0	3.26	0	34.446	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	0.0	0	SD	0	22.32	0	34.735	0	5.083	0			0.06	0					0.0	0	0.00	0			0.76	0	0.67	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	10.0	0	SD	0	22.11	0	34.737	0	5.105	0			0.05	0					0.0	0	0.00	0			0.74	0	0.67	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	25.0	0	SD	0	21.65	0	34.765	0	5.128	0			0.04	0					0.0	0	0.00	0			0.23	0	0.25	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	50.0	0	SD	0	21.06	0	34.802	0	5.195	0			0.04	0					0.0	0	0.01	0			0.71	0	1.45	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	76.0	0	SD	0	20.65	0	34.829	0	5.172	0			0.04	0					0.0	0	0.00	0			0.42	0	0.67	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	101.0	0	SD	0	20.79	0	34.944	0	5.083	0			0.04	0					0.2	0	0.15	0			0.28	0	0.79	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	125.0	0	SD	0	20.42	0	34.914	0	5.038	0			0.07	0					0.7	0	0.06	0			0.11	0	0.33	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	151.0	0	SD	0	19.99	0	34.859	0	4.814	0			0.15	0					1.7	0	0.02	0			0.03	0	0.08	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	200.0	0	SD	0	19.56	0	34.884	0	4.859	0			0.15	0					1.7	0	0.02	0			0.01	0	0.01	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	250.0	0	SD	0	18.58	0	34.912	0	5.150	0			0.11	0					1.2	0	0.03	0			0.05	0	0.10	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	302.0	0	SD	0	18.13	0	34.856	0	4.971	0			0.19	0					2.5	0	0.01	0			0.00	0	0.03	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	400.0	0	SD	0	16.27	0	34.715	0	4.501	0			0.49	0					6.9	0	0.01	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	500.0	0	SD	0	13.57	0	34.510	0	4.098	0			0.94	0					13.1	0	0.01	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	600.0	0	SD	0	11.00	0	34.351	0	3.874	0			1.34	0					18.7	0	0.00	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	701.0	0	SD	0	8.38	0	34.223	0	3.292	0			1.87	0					26.1	0	0.00	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	801.0	0	SD	0	6.54	0	34.201	0	2.575	0			2.32	0					32.1	0	0.00	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	900.0	0	SD	0	5.20	0	34.258	0	1.926	0			2.67	0					36.9	0	0.00	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	1001.0	0	SD	0	4.42	0	34.328	0	1.635	0			2.83	0					39.3	0	0.00	0
JFDG___19942448	005	B	04/29/1994	04:22	135.2500	32.0000	0	1219.0	0	SD	0	3.20	0	34.454	0	1.590	0			2.95	0					41.2	0	0.00	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	0.0	0	BX	0	29.82	4
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	1.0	0	BX	0	29.82	4
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	2.0	0	BX	0	29.82	4
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	3.0	0	BX	0	29.82	4
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	4.0	0	BX	0	29.93	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	5.0	0	BX	0	29.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	6.0	0	BX	0	29.83	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	7.0	0	BX	0	29.68	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	8.0	0	BX	0	29.39	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	9.0	0	BX	0	28.81	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	10.0	0	BX	0	28.43	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	11.0	0	BX	0	28.20	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	12.0	0	BX	0	27.98	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	13.0	0	BX	0	27.77	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	14.0	0	BX	0	27.66	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	15.0	0	BX	0	27.50	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	16.0	0	BX	0	27.31	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	17.0	0	BX	0	27.12	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	18.0	0	BX	0	27.04	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	19.0	0	BX	0	26.99	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	20.0	0	BX	0	26.89	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	21.0	0	BX	0	26.77	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	22.0	0	BX	0	26.61	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	23.0	0	BX	0	26.48	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	24.0	0	BX	0	26.45	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	25.0	0	BX	0	26.46	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	26.0	0	BX	0	26.47	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	27.0	0	BX	0	26.48	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	28.0	0	BX	0	26.47	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	29.0	0	BX	0	26.39	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	30.0	0	BX	0	26.31	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	31.0	0	BX	0	26.04	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	32.0	0	BX	0	25.60	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	33.0	0	BX	0	25.36	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	34.0	0	BX	0	25.23	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	35.0	0	BX	0	25.14	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	36.0	0	BX	0	25.09	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	37.0	0	BX	0	25.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	38.0	0	BX	0	25.01	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	39.0	0	BX	0	24.98	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	40.0	0	BX	0	24.98	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	41.0	0	BX	0	24.94	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	42.0	0	BX	0	24.94	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	43.0	0	BX	0	24.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	44.0	0	BX	0	24.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	45.0	0	BX	0	24.89	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	46.0	0	BX	0	24.90	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	47.0	0	BX	0	24.90	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	48.0	0	BX	0	24.91	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	49.0	0	BX	0	24.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	50.0	0	BX	0	24.90	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	51.0	0	BX	0	24.78	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	52.0	0	BX	0	24.70	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	53.0	0	BX	0	24.64	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	54.0	0	BX	0	24.62	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	55.0	0	BX	0	24.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	56.0	0	BX	0	24.46	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	57.0	0	BX	0	24.42	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	58.0	0	BX	0	24.30	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	59.0	0	BX	0	24.21	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	60.0	0	BX	0	24.21	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	61.0	0	BX	0	24.21	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	62.0	0	BX	0	24.21	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	63.0	0	BX	0	24.21	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	64.0	0	BX	0	24.22	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	65.0	0	BX	0	24.27	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	66.0	0	BX	0	24.31	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	67.0	0	BX	0	24.26	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	68.0	0	BX	0	24.16	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	69.0	0	BX	0	23.96	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	70.0	0	BX	0	23.75	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	71.0	0	BX	0	23.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	72.0	0	BX	0	23.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	73.0	0	BX	0	23.44	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	74.0	0	BX	0	23.26	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	75.0	0	BX	0	23.20	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	76.0	0	BX	0	23.13	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	77.0	0	BX	0	23.03	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	78.0	0	BX	0	22.97	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	79.0	0	BX	0	22.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	80.0	0	BX	0	22.90	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	81.0	0	BX	0	22.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	82.0	0	BX	0	22.77	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	83.0	0	BX	0	22.68	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	84.0	0	BX	0	22.60	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	85.0	0	BX	0	22.48	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	86.0	0	BX	0	22.40	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	87.0	0	BX	0	22.35	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	88.0	0	BX	0	22.24	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	89.0	0	BX	0	22.20	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	90.0	0	BX	0	22.16	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	91.0	0	BX	0	22.10	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	92.0	0	BX	0	21.99	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	93.0	0	BX	0	21.91	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	94.0	0	BX	0	21.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	95.0	0	BX	0	21.81	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	96.0	0	BX	0	21.77	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	97.0	0	BX	0	21.75	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	98.0	0	BX	0	21.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	99.0	0	BX	0	21.59	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	100.0	0	BX	0	21.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	101.0	0	BX	0	21.53	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	102.0	0	BX	0	21.48	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	103.0	0	BX	0	21.38	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	104.0	0	BX	0	21.31	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	105.0	0	BX	0	21.25	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	106.0	0	BX	0	21.21	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	107.0	0	BX	0	21.17	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	108.0	0	BX	0	21.09	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	109.0	0	BX	0	20.99	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	110.0	0	BX	0	20.82	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	111.0	0	BX	0	20.74	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	112.0	0	BX	0	20.67	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	113.0	0	BX	0	20.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	114.0	0	BX	0	20.63	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	115.0	0	BX	0	20.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	116.0	0	BX	0	20.50	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	117.0	0	BX	0	20.48	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	118.0	0	BX	0	20.46	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	119.0	0	BX	0	20.40	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	120.0	0	BX	0	20.32	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	121.0	0	BX	0	20.26	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	122.0	0	BX	0	20.20	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	123.0	0	BX	0	20.11	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	124.0	0	BX	0	20.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	125.0	0	BX	0	20.00	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	126.0	0	BX	0	19.95	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	127.0	0	BX	0	19.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	128.0	0	BX	0	19.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	129.0	0	BX	0	19.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	130.0	0	BX	0	19.91	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	131.0	0	BX	0	19.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	132.0	0	BX	0	19.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	133.0	0	BX	0	19.94	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	134.0	0	BX	0	19.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	135.0	0	BX	0	19.91	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	136.0	0	BX	0	19.89	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	137.0	0	BX	0	19.87	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	138.0	0	BX	0	19.86	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	139.0	0	BX	0	19.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	140.0	0	BX	0	19.80	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	141.0	0	BX	0	19.73	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	142.0	0	BX	0	19.67	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	143.0	0	BX	0	19.66	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	144.0	0	BX	0	19.64	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	145.0	0	BX	0	19.64	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	146.0	0	BX	0	19.63	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	147.0	0	BX	0	19.61	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	148.0	0	BX	0	19.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	149.0	0	BX	0	19.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	150.0	0	BX	0	19.55	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	151.0	0	BX	0	19.53	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	152.0	0	BX	0	19.51	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	153.0	0	BX	0	19.48	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	154.0	0	BX	0	19.46	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	155.0	0	BX	0	19.41	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	156.0	0	BX	0	19.38	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	157.0	0	BX	0	19.37	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	158.0	0	BX	0	19.35	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	159.0	0	BX	0	19.33	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	160.0	0	BX	0	19.30	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	161.0	0	BX	0	19.24	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	162.0	0	BX	0	19.19	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	163.0	0	BX	0	19.13	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	164.0	0	BX	0	19.10	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	165.0	0	BX	0	19.08	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	166.0	0	BX	0	19.07	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	167.0	0	BX	0	19.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	168.0	0	BX	0	19.07	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	169.0	0	BX	0	19.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	170.0	0	BX	0	19.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	171.0	0	BX	0	19.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	172.0	0	BX	0	19.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	173.0	0	BX	0	19.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	174.0	0	BX	0	19.04	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	175.0	0	BX	0	19.04	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	176.0	0	BX	0	19.02	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	177.0	0	BX	0	19.01	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	178.0	0	BX	0	18.99	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	179.0	0	BX	0	18.97	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	180.0	0	BX	0	18.95	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	181.0	0	BX	0	18.93	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	182.0	0	BX	0	18.90	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	183.0	0	BX	0	18.87	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	184.0	0	BX	0	18.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	185.0	0	BX	0	18.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	186.0	0	BX	0	18.83	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	187.0	0	BX	0	18.80	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	188.0	0	BX	0	18.77	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	189.0	0	BX	0	18.74	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	190.0	0	BX	0	18.71	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	191.0	0	BX	0	18.64	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	192.0	0	BX	0	18.60	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	193.0	0	BX	0	18.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	194.0	0	BX	0	18.51	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	195.0	0	BX	0	18.45	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	196.0	0	BX	0	18.40	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	197.0	0	BX	0	18.36	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	198.0	0	BX	0	18.33	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	199.0	0	BX	0	18.28	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	200.0	0	BX	0	18.19	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	201.0	0	BX	0	18.13	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	202.0	0	BX	0	18.12	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	203.0	0	BX	0	18.07	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	204.0	0	BX	0	18.02	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	205.0	0	BX	0	18.00	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	206.0	0	BX	0	17.97	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	207.0	0	BX	0	17.95	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	208.0	0	BX	0	17.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	209.0	0	BX	0	17.89	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	210.0	0	BX	0	17.83	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	211.0	0	BX	0	17.79	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	212.0	0	BX	0	17.75	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	213.0	0	BX	0	17.72	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	214.0	0	BX	0	17.69	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	215.0	0	BX	0	17.68	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	216.0	0	BX	0	17.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	217.0	0	BX	0	17.62	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	218.0	0	BX	0	17.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	219.0	0	BX	0	17.50	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	220.0	0	BX	0	17.48	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	221.0	0	BX	0	17.47	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	222.0	0	BX	0	17.47	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	223.0	0	BX	0	17.47	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	224.0	0	BX	0	17.47	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	225.0	0	BX	0	17.47	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	226.0	0	BX	0	17.46	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	227.0	0	BX	0	17.40	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	228.0	0	BX	0	17.33	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	229.0	0	BX	0	17.31	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	230.0	0	BX	0	17.27	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	231.0	0	BX	0	17.18	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	232.0	0	BX	0	17.06	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	233.0	0	BX	0	16.98	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	234.0	0	BX	0	16.97	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	235.0	0	BX	0	16.91	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	236.0	0	BX	0	16.86	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	237.0	0	BX	0	16.81	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	238.0	0	BX	0	16.73	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	239.0	0	BX	0	16.66	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	240.0	0	BX	0	16.61	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	241.0	0	BX	0	16.52	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	242.0	0	BX	0	16.41	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	243.0	0	BX	0	16.33	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	244.0	0	BX	0	16.24	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	245.0	0	BX	0	16.19	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	246.0	0	BX	0	16.11	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	247.0	0	BX	0	16.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	248.0	0	BX	0	16.01	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	249.0	0	BX	0	15.96	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	250.0	0	BX	0	15.91	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	251.0	0	BX	0	15.86	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	252.0	0	BX	0	15.77	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	253.0	0	BX	0	15.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	254.0	0	BX	0	15.59	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	255.0	0	BX	0	15.54	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	256.0	0	BX	0	15.48	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	257.0	0	BX	0	15.42	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	258.0	0	BX	0	15.34	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	259.0	0	BX	0	15.32	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	260.0	0	BX	0	15.28	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	261.0	0	BX	0	15.18	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	262.0	0	BX	0	15.06	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	263.0	0	BX	0	15.01	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	264.0	0	BX	0	15.00	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	265.0	0	BX	0	14.99	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	266.0	0	BX	0	14.96	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	267.0	0	BX	0	14.85	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	268.0	0	BX	0	14.75	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	269.0	0	BX	0	14.72	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	270.0	0	BX	0	14.72	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	271.0	0	BX	0	14.72	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	272.0	0	BX	0	14.71	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	273.0	0	BX	0	14.70	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	274.0	0	BX	0	14.69	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	275.0	0	BX	0	14.66	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	276.0	0	BX	0	14.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	277.0	0	BX	0	14.63	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	278.0	0	BX	0	14.62	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	279.0	0	BX	0	14.60	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	280.0	0	BX	0	14.58	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	281.0	0	BX	0	14.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	282.0	0	BX	0	14.55	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	283.0	0	BX	0	14.52	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	284.0	0	BX	0	14.51	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	285.0	0	BX	0	14.49	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	286.0	0	BX	0	14.43	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	287.0	0	BX	0	14.38	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	288.0	0	BX	0	14.36	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	289.0	0	BX	0	14.36	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	290.0	0	BX	0	14.35	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	291.0	0	BX	0	14.31	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	292.0	0	BX	0	14.29	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	293.0	0	BX	0	14.24	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	294.0	0	BX	0	14.22	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	295.0	0	BX	0	14.19	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	296.0	0	BX	0	14.18	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	297.0	0	BX	0	14.17	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	298.0	0	BX	0	14.11	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	299.0	0	BX	0	14.06	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	300.0	0	BX	0	14.01	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	301.0	0	BX	0	13.95	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	302.0	0	BX	0	13.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	303.0	0	BX	0	13.72	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	304.0	0	BX	0	13.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	305.0	0	BX	0	13.55	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	306.0	0	BX	0	13.43	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	307.0	0	BX	0	13.34	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	308.0	0	BX	0	13.28	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	309.0	0	BX	0	13.26	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	310.0	0	BX	0	13.24	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	311.0	0	BX	0	13.23	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	312.0	0	BX	0	13.22	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	313.0	0	BX	0	13.21	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	314.0	0	BX	0	13.18	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	315.0	0	BX	0	13.16	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	316.0	0	BX	0	13.12	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	317.0	0	BX	0	13.07	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	318.0	0	BX	0	13.02	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	319.0	0	BX	0	12.98	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	320.0	0	BX	0	12.93	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	321.0	0	BX	0	12.90	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	322.0	0	BX	0	12.88	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	323.0	0	BX	0	12.87	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	324.0	0	BX	0	12.85	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	325.0	0	BX	0	12.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	326.0	0	BX	0	12.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	327.0	0	BX	0	12.80	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	328.0	0	BX	0	12.78	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	329.0	0	BX	0	12.76	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	330.0	0	BX	0	12.72	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	331.0	0	BX	0	12.68	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	332.0	0	BX	0	12.62	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	333.0	0	BX	0	12.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	334.0	0	BX	0	12.51	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	335.0	0	BX	0	12.43	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	336.0	0	BX	0	12.34	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	337.0	0	BX	0	12.27	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	338.0	0	BX	0	12.21	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	339.0	0	BX	0	12.15	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	340.0	0	BX	0	12.06	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	341.0	0	BX	0	11.97	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	342.0	0	BX	0	11.90	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	343.0	0	BX	0	11.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	344.0	0	BX	0	11.73	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	345.0	0	BX	0	11.53	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	346.0	0	BX	0	11.41	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	347.0	0	BX	0	11.36	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	348.0	0	BX	0	11.31	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	349.0	0	BX	0	11.22	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	350.0	0	BX	0	11.16	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	351.0	0	BX	0	11.09	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	352.0	0	BX	0	11.04	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	353.0	0	BX	0	11.00	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	354.0	0	BX	0	10.95	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	355.0	0	BX	0	10.90	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	356.0	0	BX	0	10.84	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	357.0	0	BX	0	10.78	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	358.0	0	BX	0	10.71	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	359.0	0	BX	0	10.69	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	360.0	0	BX	0	10.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	361.0	0	BX	0	10.61	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	362.0	0	BX	0	10.55	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	363.0	0	BX	0	10.46	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	364.0	0	BX	0	10.37	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	365.0	0	BX	0	10.30	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	366.0	0	BX	0	10.28	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	367.0	0	BX	0	10.27	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	368.0	0	BX	0	10.25	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	369.0	0	BX	0	10.25	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	370.0	0	BX	0	10.23	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	371.0	0	BX	0	10.19	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	372.0	0	BX	0	10.14	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	373.0	0	BX	0	10.10	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	374.0	0	BX	0	10.03	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	375.0	0	BX	0	9.96	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	376.0	0	BX	0	9.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	377.0	0	BX	0	9.87	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	378.0	0	BX	0	9.79	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	379.0	0	BX	0	9.70	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	380.0	0	BX	0	9.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	381.0	0	BX	0	9.38	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	382.0	0	BX	0	9.14	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	383.0	0	BX	0	9.03	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	384.0	0	BX	0	8.99	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	385.0	0	BX	0	8.96	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	386.0	0	BX	0	8.92	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	387.0	0	BX	0	8.87	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	388.0	0	BX	0	8.81	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	389.0	0	BX	0	8.76	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	390.0	0	BX	0	8.70	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	391.0	0	BX	0	8.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	392.0	0	BX	0	8.61	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	393.0	0	BX	0	8.58	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	394.0	0	BX	0	8.50	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	395.0	0	BX	0	8.44	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	396.0	0	BX	0	8.40	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	397.0	0	BX	0	8.38	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	398.0	0	BX	0	8.37	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	399.0	0	BX	0	8.35	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	400.0	0	BX	0	8.33	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	401.0	0	BX	0	8.30	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	402.0	0	BX	0	8.27	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	403.0	0	BX	0	8.26	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	404.0	0	BX	0	8.25	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	405.0	0	BX	0	8.22	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	406.0	0	BX	0	8.18	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	407.0	0	BX	0	8.17	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	408.0	0	BX	0	8.15	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	409.0	0	BX	0	8.12	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	410.0	0	BX	0	8.08	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	411.0	0	BX	0	8.07	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	412.0	0	BX	0	8.05	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	413.0	0	BX	0	8.04	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	414.0	0	BX	0	8.01	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	415.0	0	BX	0	7.98	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	416.0	0	BX	0	7.94	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	417.0	0	BX	0	7.91	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	418.0	0	BX	0	7.88	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	419.0	0	BX	0	7.86	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	420.0	0	BX	0	7.83	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	421.0	0	BX	0	7.78	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	422.0	0	BX	0	7.73	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	423.0	0	BX	0	7.68	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	424.0	0	BX	0	7.65	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	425.0	0	BX	0	7.64	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	426.0	0	BX	0	7.61	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	427.0	0	BX	0	7.60	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	428.0	0	BX	0	7.60	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	429.0	0	BX	0	7.60	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	430.0	0	BX	0	7.60	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	431.0	0	BX	0	7.59	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	432.0	0	BX	0	7.59	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	433.0	0	BX	0	7.59	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	434.0	0	BX	0	7.59	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	435.0	0	BX	0	7.59	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	436.0	0	BX	0	7.58	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	437.0	0	BX	0	7.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	438.0	0	BX	0	7.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	439.0	0	BX	0	7.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	440.0	0	BX	0	7.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	441.0	0	BX	0	7.57	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	442.0	0	BX	0	7.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	443.0	0	BX	0	7.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	444.0	0	BX	0	7.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	445.0	0	BX	0	7.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	446.0	0	BX	0	7.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	447.0	0	BX	0	7.55	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	448.0	0	BX	0	7.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	449.0	0	BX	0	7.56	0
JFDG___19942449	001	C	07/15/1994	18:30	135.2833	33.0000	0	450.0	0	BX	0	7.56	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	0.0	0	BX	0	29.8	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	10.0	0	BX	0	28.4	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	20.0	0	BX	0	26.9	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	30.0	0	BX	0	26.3	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	50.0	0	BX	0	24.9	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	75.0	0	BX	0	23.2	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	100.0	0	BX	0	21.6	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	150.0	0	BX	0	19.6	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	200.0	0	BX	0	18.2	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	250.0	0	BX	0	15.9	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	300.0	0	BX	0	14.0	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	350.0	0	BX	0	11.2	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	400.0	0	BX	0	8.3	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	450.0	0	BX	0	7.6	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	0.0	0	BX	0	29.8	0	34.392	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	10.0	0	BX	0	28.4	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	20.0	0	BX	0	26.9	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	30.0	0	BX	0	26.3	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	50.0	0	BX	0	24.9	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	75.0	0	BX	0	23.2	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	100.0	0	BX	0	21.6	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	150.0	0	BX	0	19.6	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	200.0	0	BX	0	18.2	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	250.0	0	BX	0	15.9	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	300.0	0	BX	0	14.0	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	350.0	0	BX	0	11.2	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	400.0	0	BX	0	8.3	0
JFDG___19942449	001	B	07/15/1994	18:30	135.2833	33.0000	0	450.0	0	BX	0	7.6	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	0.0	0	SC	0	29.82	0	34.452	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	10.0	0	SC	0	29.62	0	34.424	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	20.0	0	SC	0	28.67	0	34.380	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	30.0	0	SC	0	26.58	0	34.307	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	50.0	0	SC	0	25.03	0	34.671	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	75.0	0	SC	0	23.53	0	34.755	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	100.0	0	SC	0	21.89	0	34.870	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	125.0	0	SC	0	21.16	0	34.874	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	150.0	0	SC	0	20.69	0	34.907	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	200.0	0	SC	0	19.58	0	34.931	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	250.0	0	SC	0	18.40	0	34.874	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	300.0	0	SC	0	17.04	0	34.750	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	400.0	0	SC	0	14.12	0	34.553	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	500.0	0	SC	0	10.95	0	34.340	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	600.0	0	SC	0	7.58	0	34.301	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	700.0	0	SC	0	5.21	0	34.238	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	800.0	0	SC	0	4.51	0	34.321	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	900.0	0	SC	0	3.84	0	34.385	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	1000.0	0	SC	0	3.43	0	34.434	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	1200.0	0	SC	0	2.98	0	34.482	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	0.0	0	SD	0	29.67	0	34.451	0	4.523	0			0.05	0					0.2	0	0	0			0.19	0	0.2	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	10.0	0	SD	0	29.62	0	34.448	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	25.0	0	SD	0	27.27	0	34.397	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	50.0	0	SD	0	24.71	0	34.577	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	75.0	0	SD	0	22.94	0	34.803	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	101.0	0	SD	0	21.66	0	34.885	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	125.0	0	SD	0	20.88	0	34.910	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	150.0	0	SD	0	20.56	0	34.913	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	200.0	0	SD	0	19.43	0	34.910	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	250.0	0	SD	0	18.33	0	34.872	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	300.0	0	SD	0	17.19	0	34.789	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	400.0	0	SD	0	14.05	0	34.564	0	4.120	0			0.98	0					12.1	0	0	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	496.0	0	SD	0	11.07	0	34.366	0	3.807	0			1.43	0					18.8	0	0	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	601.0	0	SD	0	7.56	0	34.302	0	2.732	0			2.24	0					30.3	0	0	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	702.0	0	SD	0	5.46	0	34.281	0	1.970	0			2.72	0					37.4	0	0	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	800.0	0	SD	0	4.52	0	34.325	0	1.612	0			2.92	0					40.5	0	0	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	900.0	0	SD	0	3.84	0	34.388	0	1.545	0			3.02	0					42.1	0	0	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	1000.0	0	SD	0	3.45	0	34.435	0	1.567	0			3.02	0					42.6	0	0	0
JFDG___19942449	002	B	07/15/1994	20:13	135.2833	32.7500	0	1221.0	0	SD	0	2.95	0	34.487	0	1.747	0			3.04	0					42.8	0	0	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	0.0	0	SC	0	29.65	0	34.424	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	10.0	0	SC	0	29.53	0	34.402	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	20.0	0	SC	0	28.64	0	34.333	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	30.0	0	SC	0	26.75	0	34.444	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	50.0	0	SC	0	24.01	0	34.732	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	75.0	0	SC	0	22.28	0	34.773	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	100.0	0	SC	0	20.76	0	34.894	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	125.0	0	SC	0	20.20	0	34.910	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	150.0	0	SC	0	19.97	0	34.910	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	200.0	0	SC	0	19.02	0	34.889	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	250.0	0	SC	0	18.14	0	34.842	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	300.0	0	SC	0	17.33	0	34.787	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	400.0	0	SC	0	15.51	0	34.652	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	500.0	0	SC	0	12.81	0	34.439	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	600.0	0	SC	0	9.95	0	34.277	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	700.0	0	SC	0	7.78	0	34.198	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	800.0	0	SC	0	5.67	0	34.234	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	900.0	0	SC	0	4.56	0	34.321	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	1000.0	0	SC	0	3.78	0	34.388	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	1200.0	0	SC	0	3.17	0	34.461	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	0.0	0	SD	0	29.85	0	34.429	0	4.523	0	8.45	0							0.5	0	0.01	0			0.10	0	0.17	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	10.0	0	SD	0	29.60	0	34.414	0	4.545	0	8.45	0							0.2	0	0.00	0			0.12	0	0.07	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	25.0	0	SD	0	27.63	0	34.496	0	4.747	0	8.43	0							0.1	0	0.00	0			0.08	0	0.09	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	50.0	0	SD	0	24.46	0	34.708	0	4.680	0	8.41	0							0.1	0	0.00	0			0.17	0	0.27	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	75.0	0	SD	0	22.44	0	34.821	0	4.702	0	8.38	0							0.8	0	0.20	0			0.59	0	1.70	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	100.0	0	SD	0	20.64	0	34.914	0	4.814	0	8.37	0							1.1	0	0.07	0			0.11	0	0.43	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	125.0	0	SD	0	20.08	0	34.898	0	4.680	0	8.35	0							1.8	0	0.03	0			0.06	0	0.24	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	150.0	0	SD	0	19.78	0	34.881	0	4.613	0	8.34	0							2.5	0	0.04	0			0.04	0	0.20	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	200.0	0	SD	0	18.86	0	34.891	0	4.680	0	8.32	0							2.6	0	0.02	0			0.05	0	0.25	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	248.0	0	SD	0	18.00	0	34.842	0	4.657	0	8.31	0							3.3	0	0.01	0			0.01	0	0.00	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	299.0	0	SD	0	17.19	0	34.789	0	4.657	0	8.29	0							4.5	0	0.01	0			0.01	0	0.02	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	399.0	0	SD	0	15.24	0	34.641	0	4.344	0	8.22	0							9.1	0	0.01	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	498.0	0	SD	0	12.92	0	34.473	0	4.165	0	8.14	0							14.0	0	0.00	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	600.0	0	SD	0	10.04	0	34.302	0	3.650	0	8.02	0							21.3	0	0.01	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	699.0	0	SD	0	7.95	0	34.265	0			7.92	0							27.5	0	0.00	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	799.0	0	SD	0	5.67	0	34.244	0	2.105	0	7.78	0							37.0	0	0.00	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	899.0	0	SD	0	4.56	0	34.325	0	1.635	0	7.73	0							40.2	0	0.00	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	999.0	0	SD	0	3.78	0	34.391	0	1.590	0	7.71	0							41.8	0	0.00	0
JFDG___19942449	003	B	07/15/1994	23:41	135.2500	32.4833	0	1221.0	0	SD	0	3.11	0	34.469	0	1.679	0	7.73	0							42.1	0	0.00	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	0.0	0	BD	0	30.3	0	34.631	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	10.0	0	BD	0	29.8	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	20.0	0	BD	0	28.9	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	30.0	0	BD	0	26.9	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	50.0	0	BD	0	23.9	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	75.0	0	BD	0	21.5	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	100.0	0	BD	0	20.3	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	150.0	0	BD	0	19.3	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	200.0	0	BD	0	18.5	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	300.0	0	BD	0	17.3	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	350.0	0	BD	0	16.6	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	450.0	0	BD	0	14.4	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	0.0	0	BD	0	30.3	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	10.0	0	BD	0	29.8	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	20.0	0	BD	0	28.9	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	30.0	0	BD	0	26.9	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	50.0	0	BD	0	23.9	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	75.0	0	BD	0	21.5	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	100.0	0	BD	0	20.3	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	150.0	0	BD	0	19.3	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	200.0	0	BD	0	18.5	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	300.0	0	BD	0	17.3	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	350.0	0	BD	0	16.6	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19942449	004	B	07/16/1994	02:30	135.2333	32.2500	0	450.0	0	BD	0	14.4	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	0.0	0	BD	0	30.32	4
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	1.0	0	BD	0	30.04	4
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	2.0	0	BD	0	30.04	4
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	3.0	0	BD	0	30.03	4
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	4.0	0	BD	0	30.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	5.0	0	BD	0	30.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	6.0	0	BD	0	30.04	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	7.0	0	BD	0	30.05	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	8.0	0	BD	0	29.91	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	9.0	0	BD	0	29.86	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	10.0	0	BD	0	29.82	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	11.0	0	BD	0	29.74	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	12.0	0	BD	0	29.46	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	13.0	0	BD	0	29.37	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	14.0	0	BD	0	29.28	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	15.0	0	BD	0	29.17	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	16.0	0	BD	0	29.12	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	17.0	0	BD	0	29.07	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	18.0	0	BD	0	29.03	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	19.0	0	BD	0	29.00	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	20.0	0	BD	0	28.92	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	21.0	0	BD	0	28.79	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	22.0	0	BD	0	28.64	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	23.0	0	BD	0	28.41	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	24.0	0	BD	0	27.98	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	25.0	0	BD	0	27.77	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	26.0	0	BD	0	27.53	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	27.0	0	BD	0	27.28	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	28.0	0	BD	0	27.21	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	29.0	0	BD	0	27.13	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	30.0	0	BD	0	26.89	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	31.0	0	BD	0	26.67	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	32.0	0	BD	0	26.50	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	33.0	0	BD	0	26.33	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	34.0	0	BD	0	26.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	35.0	0	BD	0	26.17	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	36.0	0	BD	0	26.12	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	37.0	0	BD	0	26.03	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	38.0	0	BD	0	25.95	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	39.0	0	BD	0	25.73	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	40.0	0	BD	0	25.54	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	41.0	0	BD	0	25.29	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	42.0	0	BD	0	25.12	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	43.0	0	BD	0	24.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	44.0	0	BD	0	24.69	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	45.0	0	BD	0	24.54	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	46.0	0	BD	0	24.43	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	47.0	0	BD	0	24.35	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	48.0	0	BD	0	24.16	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	49.0	0	BD	0	24.05	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	50.0	0	BD	0	23.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	51.0	0	BD	0	23.84	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	52.0	0	BD	0	23.80	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	53.0	0	BD	0	23.70	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	54.0	0	BD	0	23.67	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	55.0	0	BD	0	23.49	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	56.0	0	BD	0	23.41	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	57.0	0	BD	0	23.29	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	58.0	0	BD	0	23.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	59.0	0	BD	0	23.08	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	60.0	0	BD	0	22.94	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	61.0	0	BD	0	22.79	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	62.0	0	BD	0	22.67	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	63.0	0	BD	0	22.50	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	64.0	0	BD	0	22.37	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	65.0	0	BD	0	22.27	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	66.0	0	BD	0	22.21	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	67.0	0	BD	0	21.97	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	68.0	0	BD	0	21.86	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	69.0	0	BD	0	21.80	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	70.0	0	BD	0	21.76	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	71.0	0	BD	0	21.70	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	72.0	0	BD	0	21.58	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	73.0	0	BD	0	21.49	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	74.0	0	BD	0	21.46	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	75.0	0	BD	0	21.46	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	76.0	0	BD	0	21.43	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	77.0	0	BD	0	21.32	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	78.0	0	BD	0	21.21	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	79.0	0	BD	0	21.11	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	80.0	0	BD	0	21.00	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	81.0	0	BD	0	20.95	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	82.0	0	BD	0	20.92	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	83.0	0	BD	0	20.89	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	84.0	0	BD	0	20.86	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	85.0	0	BD	0	20.83	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	86.0	0	BD	0	20.79	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	87.0	0	BD	0	20.79	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	88.0	0	BD	0	20.77	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	89.0	0	BD	0	20.76	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	90.0	0	BD	0	20.76	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	91.0	0	BD	0	20.75	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	92.0	0	BD	0	20.69	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	93.0	0	BD	0	20.59	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	94.0	0	BD	0	20.53	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	95.0	0	BD	0	20.49	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	96.0	0	BD	0	20.44	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	97.0	0	BD	0	20.40	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	98.0	0	BD	0	20.34	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	99.0	0	BD	0	20.31	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	100.0	0	BD	0	20.28	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	101.0	0	BD	0	20.25	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	102.0	0	BD	0	20.25	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	103.0	0	BD	0	20.24	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	104.0	0	BD	0	20.24	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	105.0	0	BD	0	20.18	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	106.0	0	BD	0	20.12	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	107.0	0	BD	0	20.07	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	108.0	0	BD	0	20.06	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	109.0	0	BD	0	20.06	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	110.0	0	BD	0	20.05	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	111.0	0	BD	0	20.04	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	112.0	0	BD	0	20.03	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	113.0	0	BD	0	20.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	114.0	0	BD	0	19.98	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	115.0	0	BD	0	19.93	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	116.0	0	BD	0	19.91	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	117.0	0	BD	0	19.90	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	118.0	0	BD	0	19.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	119.0	0	BD	0	19.86	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	120.0	0	BD	0	19.83	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	121.0	0	BD	0	19.82	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	122.0	0	BD	0	19.80	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	123.0	0	BD	0	19.76	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	124.0	0	BD	0	19.75	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	125.0	0	BD	0	19.72	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	126.0	0	BD	0	19.69	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	127.0	0	BD	0	19.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	128.0	0	BD	0	19.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	129.0	0	BD	0	19.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	130.0	0	BD	0	19.65	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	131.0	0	BD	0	19.63	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	132.0	0	BD	0	19.63	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	133.0	0	BD	0	19.61	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	134.0	0	BD	0	19.60	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	135.0	0	BD	0	19.58	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	136.0	0	BD	0	19.56	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	137.0	0	BD	0	19.55	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	138.0	0	BD	0	19.51	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	139.0	0	BD	0	19.50	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	140.0	0	BD	0	19.50	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	141.0	0	BD	0	19.46	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	142.0	0	BD	0	19.43	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	143.0	0	BD	0	19.41	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	144.0	0	BD	0	19.37	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	145.0	0	BD	0	19.35	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	146.0	0	BD	0	19.34	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	147.0	0	BD	0	19.34	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	148.0	0	BD	0	19.33	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	149.0	0	BD	0	19.32	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	150.0	0	BD	0	19.32	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	151.0	0	BD	0	19.32	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	152.0	0	BD	0	19.27	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	153.0	0	BD	0	19.25	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	154.0	0	BD	0	19.24	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	155.0	0	BD	0	19.22	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	156.0	0	BD	0	19.21	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	157.0	0	BD	0	19.18	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	158.0	0	BD	0	19.14	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	159.0	0	BD	0	19.12	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	160.0	0	BD	0	19.09	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	161.0	0	BD	0	19.07	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	162.0	0	BD	0	19.06	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	163.0	0	BD	0	19.05	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	164.0	0	BD	0	19.04	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	165.0	0	BD	0	19.04	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	166.0	0	BD	0	19.03	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	167.0	0	BD	0	19.04	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	168.0	0	BD	0	19.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	169.0	0	BD	0	18.99	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	170.0	0	BD	0	18.98	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	171.0	0	BD	0	18.96	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	172.0	0	BD	0	18.95	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	173.0	0	BD	0	18.94	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	174.0	0	BD	0	18.93	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	175.0	0	BD	0	18.92	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	176.0	0	BD	0	18.91	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	177.0	0	BD	0	18.89	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	178.0	0	BD	0	18.88	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	179.0	0	BD	0	18.88	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	180.0	0	BD	0	18.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	181.0	0	BD	0	18.85	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	182.0	0	BD	0	18.83	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	183.0	0	BD	0	18.82	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	184.0	0	BD	0	18.77	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	185.0	0	BD	0	18.75	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	186.0	0	BD	0	18.74	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	187.0	0	BD	0	18.73	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	188.0	0	BD	0	18.73	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	189.0	0	BD	0	18.71	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	190.0	0	BD	0	18.67	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	191.0	0	BD	0	18.65	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	192.0	0	BD	0	18.65	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	193.0	0	BD	0	18.64	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	194.0	0	BD	0	18.61	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	195.0	0	BD	0	18.60	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	196.0	0	BD	0	18.58	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	197.0	0	BD	0	18.56	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	198.0	0	BD	0	18.54	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	199.0	0	BD	0	18.52	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	200.0	0	BD	0	18.52	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	201.0	0	BD	0	18.51	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	202.0	0	BD	0	18.50	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	203.0	0	BD	0	18.49	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	204.0	0	BD	0	18.48	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	205.0	0	BD	0	18.46	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	206.0	0	BD	0	18.43	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	207.0	0	BD	0	18.37	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	208.0	0	BD	0	18.36	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	209.0	0	BD	0	18.36	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	210.0	0	BD	0	18.36	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	211.0	0	BD	0	18.34	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	212.0	0	BD	0	18.32	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	213.0	0	BD	0	18.32	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	214.0	0	BD	0	18.30	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	215.0	0	BD	0	18.28	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	216.0	0	BD	0	18.26	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	217.0	0	BD	0	18.23	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	218.0	0	BD	0	18.22	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	219.0	0	BD	0	18.22	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	220.0	0	BD	0	18.22	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	221.0	0	BD	0	18.22	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	222.0	0	BD	0	18.22	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	223.0	0	BD	0	18.21	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	224.0	0	BD	0	18.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	225.0	0	BD	0	18.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	226.0	0	BD	0	18.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	227.0	0	BD	0	18.18	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	228.0	0	BD	0	18.16	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	229.0	0	BD	0	18.15	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	230.0	0	BD	0	18.14	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	231.0	0	BD	0	18.12	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	232.0	0	BD	0	18.11	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	233.0	0	BD	0	18.09	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	234.0	0	BD	0	18.07	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	235.0	0	BD	0	18.04	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	236.0	0	BD	0	18.03	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	237.0	0	BD	0	18.03	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	238.0	0	BD	0	18.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	239.0	0	BD	0	18.01	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	240.0	0	BD	0	17.98	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	241.0	0	BD	0	17.96	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	242.0	0	BD	0	17.93	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	243.0	0	BD	0	17.91	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	244.0	0	BD	0	17.91	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	245.0	0	BD	0	17.91	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	246.0	0	BD	0	17.90	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	247.0	0	BD	0	17.89	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	248.0	0	BD	0	17.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	249.0	0	BD	0	17.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	250.0	0	BD	0	17.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	251.0	0	BD	0	17.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	252.0	0	BD	0	17.83	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	253.0	0	BD	0	17.81	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	254.0	0	BD	0	17.80	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	255.0	0	BD	0	17.78	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	256.0	0	BD	0	17.75	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	257.0	0	BD	0	17.75	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	258.0	0	BD	0	17.74	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	259.0	0	BD	0	17.73	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	260.0	0	BD	0	17.73	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	261.0	0	BD	0	17.72	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	262.0	0	BD	0	17.71	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	263.0	0	BD	0	17.70	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	264.0	0	BD	0	17.70	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	265.0	0	BD	0	17.69	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	266.0	0	BD	0	17.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	267.0	0	BD	0	17.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	268.0	0	BD	0	17.66	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	269.0	0	BD	0	17.65	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	270.0	0	BD	0	17.63	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	271.0	0	BD	0	17.62	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	272.0	0	BD	0	17.61	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	273.0	0	BD	0	17.60	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	274.0	0	BD	0	17.60	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	275.0	0	BD	0	17.59	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	276.0	0	BD	0	17.57	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	277.0	0	BD	0	17.56	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	278.0	0	BD	0	17.55	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	279.0	0	BD	0	17.54	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	280.0	0	BD	0	17.53	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	281.0	0	BD	0	17.53	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	282.0	0	BD	0	17.51	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	283.0	0	BD	0	17.49	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	284.0	0	BD	0	17.47	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	285.0	0	BD	0	17.46	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	286.0	0	BD	0	17.44	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	287.0	0	BD	0	17.42	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	288.0	0	BD	0	17.41	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	289.0	0	BD	0	17.41	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	290.0	0	BD	0	17.40	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	291.0	0	BD	0	17.39	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	292.0	0	BD	0	17.39	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	293.0	0	BD	0	17.38	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	294.0	0	BD	0	17.36	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	295.0	0	BD	0	17.35	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	296.0	0	BD	0	17.33	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	297.0	0	BD	0	17.32	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	298.0	0	BD	0	17.31	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	299.0	0	BD	0	17.30	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	300.0	0	BD	0	17.29	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	301.0	0	BD	0	17.26	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	302.0	0	BD	0	17.24	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	303.0	0	BD	0	17.22	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	304.0	0	BD	0	17.21	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	305.0	0	BD	0	17.20	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	306.0	0	BD	0	17.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	307.0	0	BD	0	17.16	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	308.0	0	BD	0	17.15	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	309.0	0	BD	0	17.12	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	310.0	0	BD	0	17.10	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	311.0	0	BD	0	17.09	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	312.0	0	BD	0	17.08	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	313.0	0	BD	0	17.06	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	314.0	0	BD	0	17.03	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	315.0	0	BD	0	17.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	316.0	0	BD	0	17.01	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	317.0	0	BD	0	17.01	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	318.0	0	BD	0	17.00	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	319.0	0	BD	0	16.96	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	320.0	0	BD	0	16.93	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	321.0	0	BD	0	16.90	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	322.0	0	BD	0	16.89	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	323.0	0	BD	0	16.88	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	324.0	0	BD	0	16.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	325.0	0	BD	0	16.86	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	326.0	0	BD	0	16.82	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	327.0	0	BD	0	16.81	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	328.0	0	BD	0	16.80	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	329.0	0	BD	0	16.79	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	330.0	0	BD	0	16.79	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	331.0	0	BD	0	16.78	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	332.0	0	BD	0	16.76	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	333.0	0	BD	0	16.74	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	334.0	0	BD	0	16.73	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	335.0	0	BD	0	16.71	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	336.0	0	BD	0	16.69	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	337.0	0	BD	0	16.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	338.0	0	BD	0	16.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	339.0	0	BD	0	16.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	340.0	0	BD	0	16.68	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	341.0	0	BD	0	16.67	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	342.0	0	BD	0	16.66	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	343.0	0	BD	0	16.66	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	344.0	0	BD	0	16.65	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	345.0	0	BD	0	16.64	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	346.0	0	BD	0	16.62	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	347.0	0	BD	0	16.61	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	348.0	0	BD	0	16.60	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	349.0	0	BD	0	16.59	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	350.0	0	BD	0	16.59	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	351.0	0	BD	0	16.58	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	352.0	0	BD	0	16.57	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	353.0	0	BD	0	16.54	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	354.0	0	BD	0	16.50	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	355.0	0	BD	0	16.48	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	356.0	0	BD	0	16.45	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	357.0	0	BD	0	16.41	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	358.0	0	BD	0	16.37	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	359.0	0	BD	0	16.36	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	360.0	0	BD	0	16.35	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	361.0	0	BD	0	16.31	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	362.0	0	BD	0	16.29	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	363.0	0	BD	0	16.27	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	364.0	0	BD	0	16.26	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	365.0	0	BD	0	16.25	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	366.0	0	BD	0	16.25	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	367.0	0	BD	0	16.24	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	368.0	0	BD	0	16.21	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	369.0	0	BD	0	16.20	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	370.0	0	BD	0	16.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	371.0	0	BD	0	16.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	372.0	0	BD	0	16.20	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	373.0	0	BD	0	16.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	374.0	0	BD	0	16.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	375.0	0	BD	0	16.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	376.0	0	BD	0	16.18	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	377.0	0	BD	0	16.16	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	378.0	0	BD	0	16.14	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	379.0	0	BD	0	16.13	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	380.0	0	BD	0	16.08	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	381.0	0	BD	0	16.07	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	382.0	0	BD	0	16.05	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	383.0	0	BD	0	16.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	384.0	0	BD	0	15.99	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	385.0	0	BD	0	15.97	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	386.0	0	BD	0	15.94	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	387.0	0	BD	0	15.90	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	388.0	0	BD	0	15.88	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	389.0	0	BD	0	15.85	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	390.0	0	BD	0	15.82	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	391.0	0	BD	0	15.78	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	392.0	0	BD	0	15.73	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	393.0	0	BD	0	15.71	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	394.0	0	BD	0	15.69	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	395.0	0	BD	0	15.67	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	396.0	0	BD	0	15.62	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	397.0	0	BD	0	15.54	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	398.0	0	BD	0	15.53	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	399.0	0	BD	0	15.53	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	400.0	0	BD	0	15.52	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	401.0	0	BD	0	15.51	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	402.0	0	BD	0	15.50	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	403.0	0	BD	0	15.49	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	404.0	0	BD	0	15.49	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	405.0	0	BD	0	15.47	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	406.0	0	BD	0	15.46	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	407.0	0	BD	0	15.43	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	408.0	0	BD	0	15.38	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	409.0	0	BD	0	15.37	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	410.0	0	BD	0	15.36	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	411.0	0	BD	0	15.33	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	412.0	0	BD	0	15.31	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	413.0	0	BD	0	15.29	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	414.0	0	BD	0	15.28	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	415.0	0	BD	0	15.25	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	416.0	0	BD	0	15.21	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	417.0	0	BD	0	15.18	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	418.0	0	BD	0	15.17	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	419.0	0	BD	0	15.15	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	420.0	0	BD	0	15.13	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	421.0	0	BD	0	15.12	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	422.0	0	BD	0	15.11	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	423.0	0	BD	0	15.07	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	424.0	0	BD	0	15.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	425.0	0	BD	0	14.99	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	426.0	0	BD	0	14.97	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	427.0	0	BD	0	14.94	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	428.0	0	BD	0	14.93	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	429.0	0	BD	0	14.92	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	430.0	0	BD	0	14.91	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	431.0	0	BD	0	14.83	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	432.0	0	BD	0	14.81	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	433.0	0	BD	0	14.81	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	434.0	0	BD	0	14.78	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	435.0	0	BD	0	14.77	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	436.0	0	BD	0	14.73	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	437.0	0	BD	0	14.72	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	438.0	0	BD	0	14.67	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	439.0	0	BD	0	14.65	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	440.0	0	BD	0	14.63	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	441.0	0	BD	0	14.60	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	442.0	0	BD	0	14.57	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	443.0	0	BD	0	14.53	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	444.0	0	BD	0	14.51	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	445.0	0	BD	0	14.49	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	446.0	0	BD	0	14.47	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	447.0	0	BD	0	14.45	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	448.0	0	BD	0	14.43	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	449.0	0	BD	0	14.42	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	450.0	0	BD	0	14.37	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	451.0	0	BD	0	14.36	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	452.0	0	BD	0	14.35	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	453.0	0	BD	0	14.33	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	454.0	0	BD	0	14.30	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	455.0	0	BD	0	14.25	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	456.0	0	BD	0	14.23	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	457.0	0	BD	0	14.22	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	458.0	0	BD	0	14.20	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	459.0	0	BD	0	14.19	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	460.0	0	BD	0	14.14	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	461.0	0	BD	0	14.10	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	462.0	0	BD	0	14.08	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	463.0	0	BD	0	14.07	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	464.0	0	BD	0	14.02	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	465.0	0	BD	0	13.93	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	466.0	0	BD	0	13.90	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	467.0	0	BD	0	13.87	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	468.0	0	BD	0	13.83	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	469.0	0	BD	0	13.78	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	470.0	0	BD	0	13.77	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	471.0	0	BD	0	13.76	0
JFDG___19942449	004	C	07/16/1994	02:30	135.2333	32.2500	0	472.0	0	BD	0	13.73	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	0.0	0	SD	0	30.38	0	34.621	0	4.433	0			0.03	0					0.1	0	0.00	0			0.07	0	0.03	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	11.0	0	SD	0	29.41	0	34.591	0	4.523	0			0.03	0					0.0	0	0.00	0			0.06	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	25.0	0	SD	0	26.56	0	34.576	0	4.837	0			0.02	0					0.0	0	0.00	0			0.07	0	0.02	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	51.0	0	SD	0	23.71	0	34.868	0	5.172	0			0.03	0					0.0	0	0.00	0			0.14	0	0.08	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	75.0	0	SD	0	21.76	0	34.899	0	5.217	0			0.03	0					0.0	0	0.00	0			0.25	0	0.33	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	100.0	0	SD	0	20.80	0	34.938	0	4.792	0			0.10	0					0.5	0	0.11	0			0.76	0	3.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	125.0	0	SD	0	20.24	0	34.934	0	4.568	0			0.18	0					1.6	0	0.07	0			0.31	0	2.22	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	150.0	0	SD	0	19.75	0	34.922	0	4.881	0			0.13	0					1.0	0	0.10	0			0.19	0	1.18	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	200.0	0	SD	0	18.89	0	34.901	0	4.792	0			0.21	0					2.0	0	0.01	0			0.07	0	0.20	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	250.0	0	SD	0	18.30	0	34.872	0	4.769	0			0.25	0					2.6	0	0.00	0			0.01	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	302.0	0	SD	0	17.58	0	34.807	0	4.635	0			0.36	0					3.9	0	0.00	0			0.00	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	399.0	0	SD	0	16.28	0	34.724	0	4.501	0			0.53	0					6.4	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	498.0	0	SD	0	14.36	0	34.571	0	4.254	0			0.84	0					10.7	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	600.0	0	SD	0	11.40	0	34.366	0	3.874	0			1.33	0					17.5	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	699.0	0	SD	0	8.85	0	34.224	0	3.515	0			1.79	0					23.8	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	799.0	0	SD	0	6.84	0	34.181	0	2.777	0			2.31	0					31.6	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	899.0	0	SD	0	5.72	0	34.249	0	2.038	0			2.66	0					37.5	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	1000.0	0	SD	0	4.79	0	34.312	0	1.679	0			2.84	0					39.3	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	1218.0	0	SD	0	3.65	0	34.408	0	1.500	0			3.02	0					42.1	0	0.00	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	0.0	0	SC	0	30.52	0	34.628	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	10.0	0	SC	0	29.33	0	34.577	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	20.0	0	SC	0	27.76	0	34.421	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	30.0	0	SC	0	25.94	0	34.654	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	50.0	0	SC	0	23.52	0	34.750	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	75.0	0	SC	0	21.80	0	34.930	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	100.0	0	SC	0	21.02	0	34.950	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	125.0	0	SC	0	20.22	0	34.919	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	150.0	0	SC	0	19.70	0	34.909	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	200.0	0	SC	0	18.89	0	34.896	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	250.0	0	SC	0	18.32	0	34.869	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	300.0	0	SC	0	17.57	0	34.805	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	400.0	0	SC	0	16.20	0	34.707	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	500.0	0	SC	0	14.37	0	34.564	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	600.0	0	SC	0	11.83	0	34.392	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	700.0	0	SC	0	8.99	0	34.226	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	800.0	0	SC	0	6.95	0	34.167	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	900.0	0	SC	0	5.69	0	34.207	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	1000.0	0	SC	0	4.84	0	34.308	0
JFDG___19942449	005	B	07/16/1994	04:26	135.2500	32.0167	0	1200.0	0	SC	0	3.77	0	34.395	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	0.0	0	BD	0	27.7	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	10.0	0	BD	0	27.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	20.0	0	BD	0	27.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	30.0	0	BD	0	27.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	50.0	0	BD	0	25.0	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	75.0	0	BD	0	21.8	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	100.0	0	BD	0	20.5	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	150.0	0	BD	0	19.4	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	200.0	0	BD	0	18.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	250.0	0	BD	0	18.2	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	300.0	0	BD	0	17.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	350.0	0	BD	0	16.9	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	400.0	0	BD	0	16.2	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	450.0	0	BD	0	15.2	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	0.0	0	BD	0	27.67	4
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	1.0	0	BD	0	27.67	4
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	2.0	0	BD	0	27.67	4
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	3.0	0	BD	0	27.67	4
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	4.0	0	BD	0	27.66	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	5.0	0	BD	0	27.65	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	6.0	0	BD	0	27.65	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	7.0	0	BD	0	27.66	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	8.0	0	BD	0	27.66	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	9.0	0	BD	0	27.65	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	10.0	0	BD	0	27.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	11.0	0	BD	0	27.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	12.0	0	BD	0	27.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	13.0	0	BD	0	27.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	14.0	0	BD	0	27.63	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	15.0	0	BD	0	27.63	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	16.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	17.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	18.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	19.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	20.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	21.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	22.0	0	BD	0	27.63	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	23.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	24.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	25.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	26.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	27.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	28.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	29.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	30.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	31.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	32.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	33.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	34.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	35.0	0	BD	0	27.61	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	36.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	37.0	0	BD	0	27.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	38.0	0	BD	0	27.61	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	39.0	0	BD	0	27.61	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	40.0	0	BD	0	27.61	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	41.0	0	BD	0	27.60	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	42.0	0	BD	0	27.57	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	43.0	0	BD	0	27.50	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	44.0	0	BD	0	27.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	45.0	0	BD	0	26.76	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	46.0	0	BD	0	26.50	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	47.0	0	BD	0	25.98	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	48.0	0	BD	0	25.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	49.0	0	BD	0	25.42	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	50.0	0	BD	0	24.99	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	51.0	0	BD	0	24.89	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	52.0	0	BD	0	24.82	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	53.0	0	BD	0	24.53	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	54.0	0	BD	0	24.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	55.0	0	BD	0	24.19	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	56.0	0	BD	0	24.08	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	57.0	0	BD	0	23.92	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	58.0	0	BD	0	23.83	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	59.0	0	BD	0	23.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	60.0	0	BD	0	23.56	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	61.0	0	BD	0	23.40	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	62.0	0	BD	0	23.23	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	63.0	0	BD	0	23.07	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	64.0	0	BD	0	22.92	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	65.0	0	BD	0	22.80	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	66.0	0	BD	0	22.75	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	67.0	0	BD	0	22.65	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	68.0	0	BD	0	22.52	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	69.0	0	BD	0	22.37	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	70.0	0	BD	0	22.17	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	71.0	0	BD	0	22.09	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	72.0	0	BD	0	22.08	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	73.0	0	BD	0	22.07	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	74.0	0	BD	0	21.83	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	75.0	0	BD	0	21.78	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	76.0	0	BD	0	21.74	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	77.0	0	BD	0	21.67	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	78.0	0	BD	0	21.59	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	79.0	0	BD	0	21.57	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	80.0	0	BD	0	21.54	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	81.0	0	BD	0	21.48	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	82.0	0	BD	0	21.41	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	83.0	0	BD	0	21.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	84.0	0	BD	0	21.28	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	85.0	0	BD	0	21.13	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	86.0	0	BD	0	21.09	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	87.0	0	BD	0	21.08	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	88.0	0	BD	0	21.06	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	89.0	0	BD	0	21.04	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	90.0	0	BD	0	21.02	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	91.0	0	BD	0	20.97	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	92.0	0	BD	0	20.92	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	93.0	0	BD	0	20.84	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	94.0	0	BD	0	20.83	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	95.0	0	BD	0	20.77	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	96.0	0	BD	0	20.75	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	97.0	0	BD	0	20.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	98.0	0	BD	0	20.63	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	99.0	0	BD	0	20.55	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	100.0	0	BD	0	20.49	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	101.0	0	BD	0	20.45	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	102.0	0	BD	0	20.44	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	103.0	0	BD	0	20.42	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	104.0	0	BD	0	20.39	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	105.0	0	BD	0	20.33	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	106.0	0	BD	0	20.29	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	107.0	0	BD	0	20.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	108.0	0	BD	0	20.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	109.0	0	BD	0	20.25	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	110.0	0	BD	0	20.25	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	111.0	0	BD	0	20.25	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	112.0	0	BD	0	20.24	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	113.0	0	BD	0	20.21	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	114.0	0	BD	0	20.20	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	115.0	0	BD	0	20.19	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	116.0	0	BD	0	20.17	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	117.0	0	BD	0	20.10	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	118.0	0	BD	0	20.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	119.0	0	BD	0	20.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	120.0	0	BD	0	20.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	121.0	0	BD	0	20.03	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	122.0	0	BD	0	20.01	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	123.0	0	BD	0	19.99	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	124.0	0	BD	0	19.98	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	125.0	0	BD	0	19.97	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	126.0	0	BD	0	19.91	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	127.0	0	BD	0	19.86	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	128.0	0	BD	0	19.80	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	129.0	0	BD	0	19.79	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	130.0	0	BD	0	19.79	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	131.0	0	BD	0	19.77	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	132.0	0	BD	0	19.73	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	133.0	0	BD	0	19.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	134.0	0	BD	0	19.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	135.0	0	BD	0	19.70	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	136.0	0	BD	0	19.68	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	137.0	0	BD	0	19.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	138.0	0	BD	0	19.63	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	139.0	0	BD	0	19.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	140.0	0	BD	0	19.61	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	141.0	0	BD	0	19.61	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	142.0	0	BD	0	19.61	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	143.0	0	BD	0	19.57	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	144.0	0	BD	0	19.52	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	145.0	0	BD	0	19.50	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	146.0	0	BD	0	19.47	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	147.0	0	BD	0	19.46	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	148.0	0	BD	0	19.45	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	149.0	0	BD	0	19.45	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	150.0	0	BD	0	19.44	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	151.0	0	BD	0	19.43	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	152.0	0	BD	0	19.39	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	153.0	0	BD	0	19.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	154.0	0	BD	0	19.35	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	155.0	0	BD	0	19.34	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	156.0	0	BD	0	19.32	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	157.0	0	BD	0	19.30	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	158.0	0	BD	0	19.29	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	159.0	0	BD	0	19.27	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	160.0	0	BD	0	19.22	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	161.0	0	BD	0	19.20	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	162.0	0	BD	0	19.20	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	163.0	0	BD	0	19.17	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	164.0	0	BD	0	19.15	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	165.0	0	BD	0	19.15	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	166.0	0	BD	0	19.12	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	167.0	0	BD	0	19.09	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	168.0	0	BD	0	19.08	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	169.0	0	BD	0	19.07	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	170.0	0	BD	0	19.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	171.0	0	BD	0	19.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	172.0	0	BD	0	19.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	173.0	0	BD	0	19.04	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	174.0	0	BD	0	19.03	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	175.0	0	BD	0	18.99	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	176.0	0	BD	0	18.94	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	177.0	0	BD	0	18.91	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	178.0	0	BD	0	18.89	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	179.0	0	BD	0	18.89	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	180.0	0	BD	0	18.87	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	181.0	0	BD	0	18.85	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	182.0	0	BD	0	18.82	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	183.0	0	BD	0	18.80	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	184.0	0	BD	0	18.80	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	185.0	0	BD	0	18.79	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	186.0	0	BD	0	18.78	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	187.0	0	BD	0	18.76	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	188.0	0	BD	0	18.73	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	189.0	0	BD	0	18.72	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	190.0	0	BD	0	18.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	191.0	0	BD	0	18.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	192.0	0	BD	0	18.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	193.0	0	BD	0	18.69	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	194.0	0	BD	0	18.68	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	195.0	0	BD	0	18.67	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	196.0	0	BD	0	18.67	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	197.0	0	BD	0	18.66	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	198.0	0	BD	0	18.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	199.0	0	BD	0	18.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	200.0	0	BD	0	18.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	201.0	0	BD	0	18.63	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	202.0	0	BD	0	18.63	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	203.0	0	BD	0	18.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	204.0	0	BD	0	18.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	205.0	0	BD	0	18.60	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	206.0	0	BD	0	18.59	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	207.0	0	BD	0	18.58	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	208.0	0	BD	0	18.57	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	209.0	0	BD	0	18.56	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	210.0	0	BD	0	18.56	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	211.0	0	BD	0	18.55	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	212.0	0	BD	0	18.55	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	213.0	0	BD	0	18.54	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	214.0	0	BD	0	18.54	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	215.0	0	BD	0	18.54	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	216.0	0	BD	0	18.54	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	217.0	0	BD	0	18.54	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	218.0	0	BD	0	18.53	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	219.0	0	BD	0	18.53	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	220.0	0	BD	0	18.53	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	221.0	0	BD	0	18.53	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	222.0	0	BD	0	18.52	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	223.0	0	BD	0	18.50	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	224.0	0	BD	0	18.49	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	225.0	0	BD	0	18.48	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	226.0	0	BD	0	18.48	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	227.0	0	BD	0	18.47	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	228.0	0	BD	0	18.46	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	229.0	0	BD	0	18.45	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	230.0	0	BD	0	18.44	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	231.0	0	BD	0	18.43	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	232.0	0	BD	0	18.41	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	233.0	0	BD	0	18.39	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	234.0	0	BD	0	18.39	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	235.0	0	BD	0	18.38	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	236.0	0	BD	0	18.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	237.0	0	BD	0	18.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	238.0	0	BD	0	18.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	239.0	0	BD	0	18.34	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	240.0	0	BD	0	18.33	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	241.0	0	BD	0	18.33	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	242.0	0	BD	0	18.32	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	243.0	0	BD	0	18.31	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	244.0	0	BD	0	18.30	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	245.0	0	BD	0	18.29	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	246.0	0	BD	0	18.29	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	247.0	0	BD	0	18.28	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	248.0	0	BD	0	18.27	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	249.0	0	BD	0	18.25	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	250.0	0	BD	0	18.23	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	251.0	0	BD	0	18.22	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	252.0	0	BD	0	18.21	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	253.0	0	BD	0	18.21	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	254.0	0	BD	0	18.20	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	255.0	0	BD	0	18.20	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	256.0	0	BD	0	18.20	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	257.0	0	BD	0	18.19	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	258.0	0	BD	0	18.19	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	259.0	0	BD	0	18.15	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	260.0	0	BD	0	18.13	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	261.0	0	BD	0	18.11	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	262.0	0	BD	0	18.08	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	263.0	0	BD	0	18.07	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	264.0	0	BD	0	18.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	265.0	0	BD	0	18.03	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	266.0	0	BD	0	18.01	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	267.0	0	BD	0	17.96	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	268.0	0	BD	0	17.95	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	269.0	0	BD	0	17.94	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	270.0	0	BD	0	17.93	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	271.0	0	BD	0	17.90	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	272.0	0	BD	0	17.89	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	273.0	0	BD	0	17.88	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	274.0	0	BD	0	17.87	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	275.0	0	BD	0	17.87	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	276.0	0	BD	0	17.87	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	277.0	0	BD	0	17.86	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	278.0	0	BD	0	17.85	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	279.0	0	BD	0	17.84	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	280.0	0	BD	0	17.81	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	281.0	0	BD	0	17.79	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	282.0	0	BD	0	17.77	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	283.0	0	BD	0	17.77	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	284.0	0	BD	0	17.76	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	285.0	0	BD	0	17.75	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	286.0	0	BD	0	17.73	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	287.0	0	BD	0	17.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	288.0	0	BD	0	17.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	289.0	0	BD	0	17.70	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	290.0	0	BD	0	17.69	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	291.0	0	BD	0	17.66	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	292.0	0	BD	0	17.65	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	293.0	0	BD	0	17.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	294.0	0	BD	0	17.61	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	295.0	0	BD	0	17.59	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	296.0	0	BD	0	17.58	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	297.0	0	BD	0	17.58	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	298.0	0	BD	0	17.58	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	299.0	0	BD	0	17.56	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	300.0	0	BD	0	17.55	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	301.0	0	BD	0	17.54	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	302.0	0	BD	0	17.52	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	303.0	0	BD	0	17.51	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	304.0	0	BD	0	17.50	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	305.0	0	BD	0	17.49	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	306.0	0	BD	0	17.48	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	307.0	0	BD	0	17.44	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	308.0	0	BD	0	17.43	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	309.0	0	BD	0	17.40	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	310.0	0	BD	0	17.39	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	311.0	0	BD	0	17.38	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	312.0	0	BD	0	17.37	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	313.0	0	BD	0	17.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	314.0	0	BD	0	17.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	315.0	0	BD	0	17.35	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	316.0	0	BD	0	17.33	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	317.0	0	BD	0	17.31	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	318.0	0	BD	0	17.31	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	319.0	0	BD	0	17.28	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	320.0	0	BD	0	17.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	321.0	0	BD	0	17.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	322.0	0	BD	0	17.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	323.0	0	BD	0	17.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	324.0	0	BD	0	17.25	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	325.0	0	BD	0	17.25	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	326.0	0	BD	0	17.24	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	327.0	0	BD	0	17.20	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	328.0	0	BD	0	17.18	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	329.0	0	BD	0	17.18	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	330.0	0	BD	0	17.18	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	331.0	0	BD	0	17.17	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	332.0	0	BD	0	17.15	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	333.0	0	BD	0	17.14	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	334.0	0	BD	0	17.13	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	335.0	0	BD	0	17.11	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	336.0	0	BD	0	17.11	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	337.0	0	BD	0	17.11	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	338.0	0	BD	0	17.10	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	339.0	0	BD	0	17.09	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	340.0	0	BD	0	17.06	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	341.0	0	BD	0	17.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	342.0	0	BD	0	17.04	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	343.0	0	BD	0	17.03	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	344.0	0	BD	0	17.00	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	345.0	0	BD	0	16.99	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	346.0	0	BD	0	16.95	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	347.0	0	BD	0	16.94	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	348.0	0	BD	0	16.91	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	349.0	0	BD	0	16.89	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	350.0	0	BD	0	16.88	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	351.0	0	BD	0	16.87	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	352.0	0	BD	0	16.87	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	353.0	0	BD	0	16.86	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	354.0	0	BD	0	16.84	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	355.0	0	BD	0	16.81	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	356.0	0	BD	0	16.80	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	357.0	0	BD	0	16.79	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	358.0	0	BD	0	16.79	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	359.0	0	BD	0	16.78	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	360.0	0	BD	0	16.78	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	361.0	0	BD	0	16.76	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	362.0	0	BD	0	16.75	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	363.0	0	BD	0	16.71	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	364.0	0	BD	0	16.67	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	365.0	0	BD	0	16.65	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	366.0	0	BD	0	16.65	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	367.0	0	BD	0	16.63	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	368.0	0	BD	0	16.62	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	369.0	0	BD	0	16.60	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	370.0	0	BD	0	16.56	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	371.0	0	BD	0	16.55	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	372.0	0	BD	0	16.55	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	373.0	0	BD	0	16.53	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	374.0	0	BD	0	16.53	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	375.0	0	BD	0	16.51	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	376.0	0	BD	0	16.49	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	377.0	0	BD	0	16.49	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	378.0	0	BD	0	16.49	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	379.0	0	BD	0	16.47	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	380.0	0	BD	0	16.46	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	381.0	0	BD	0	16.46	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	382.0	0	BD	0	16.45	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	383.0	0	BD	0	16.41	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	384.0	0	BD	0	16.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	385.0	0	BD	0	16.36	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	386.0	0	BD	0	16.34	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	387.0	0	BD	0	16.32	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	388.0	0	BD	0	16.28	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	389.0	0	BD	0	16.27	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	390.0	0	BD	0	16.27	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	391.0	0	BD	0	16.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	392.0	0	BD	0	16.26	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	393.0	0	BD	0	16.25	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	394.0	0	BD	0	16.25	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	395.0	0	BD	0	16.24	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	396.0	0	BD	0	16.24	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	397.0	0	BD	0	16.24	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	398.0	0	BD	0	16.23	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	399.0	0	BD	0	16.20	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	400.0	0	BD	0	16.19	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	401.0	0	BD	0	16.18	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	402.0	0	BD	0	16.17	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	403.0	0	BD	0	16.15	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	404.0	0	BD	0	16.10	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	405.0	0	BD	0	16.07	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	406.0	0	BD	0	16.07	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	407.0	0	BD	0	16.07	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	408.0	0	BD	0	16.06	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	409.0	0	BD	0	16.06	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	410.0	0	BD	0	16.06	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	411.0	0	BD	0	16.05	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	412.0	0	BD	0	16.00	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	413.0	0	BD	0	15.94	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	414.0	0	BD	0	15.93	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	415.0	0	BD	0	15.92	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	416.0	0	BD	0	15.91	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	417.0	0	BD	0	15.88	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	418.0	0	BD	0	15.82	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	419.0	0	BD	0	15.80	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	420.0	0	BD	0	15.77	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	421.0	0	BD	0	15.76	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	422.0	0	BD	0	15.75	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	423.0	0	BD	0	15.74	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	424.0	0	BD	0	15.74	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	425.0	0	BD	0	15.69	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	426.0	0	BD	0	15.67	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	427.0	0	BD	0	15.66	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	428.0	0	BD	0	15.66	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	429.0	0	BD	0	15.64	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	430.0	0	BD	0	15.60	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	431.0	0	BD	0	15.57	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	432.0	0	BD	0	15.56	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	433.0	0	BD	0	15.56	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	434.0	0	BD	0	15.55	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	435.0	0	BD	0	15.54	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	436.0	0	BD	0	15.53	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	437.0	0	BD	0	15.52	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	438.0	0	BD	0	15.50	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	439.0	0	BD	0	15.47	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	440.0	0	BD	0	15.46	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	441.0	0	BD	0	15.44	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	442.0	0	BD	0	15.40	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	443.0	0	BD	0	15.37	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	444.0	0	BD	0	15.34	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	445.0	0	BD	0	15.33	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	446.0	0	BD	0	15.31	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	447.0	0	BD	0	15.29	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	448.0	0	BD	0	15.24	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	449.0	0	BD	0	15.19	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	450.0	0	BD	0	15.18	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	451.0	0	BD	0	15.13	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	452.0	0	BD	0	15.11	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	453.0	0	BD	0	15.10	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	454.0	0	BD	0	15.08	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	455.0	0	BD	0	15.04	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	456.0	0	BD	0	15.02	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	457.0	0	BD	0	14.99	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	458.0	0	BD	0	14.97	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	459.0	0	BD	0	14.90	0
JFDG___19942450	001	C	09/20/1994	03:15	136.0000	32.5000	0	460.0	0	BD	0	14.88	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	0.0	0	BD	0	27.7	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	10.0	0	BD	0	27.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	20.0	0	BD	0	27.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	30.0	0	BD	0	27.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	50.0	0	BD	0	25.0	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	75.0	0	BD	0	21.8	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	100.0	0	BD	0	20.5	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	150.0	0	BD	0	19.4	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	200.0	0	BD	0	18.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	250.0	0	BD	0	18.2	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	300.0	0	BD	0	17.6	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	350.0	0	BD	0	16.9	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	400.0	0	BD	0	16.2	0
JFDG___19942450	001	B	09/20/1994	03:15	136.0000	32.5000	0	450.0	0	BD	0	15.2	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	0.0	0	BD	0	27.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	10.0	0	BD	0	27.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	20.0	0	BD	0	27.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	30.0	0	BD	0	27.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	50.0	0	BD	0	25.8	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	75.0	0	BD	0	22.6	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	100.0	0	BD	0	21.1	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	150.0	0	BD	0	19.4	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	200.0	0	BD	0	18.4	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	250.0	0	BD	0	17.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	300.0	0	BD	0	17.1	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	350.0	0	BD	0	16.5	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	400.0	0	BD	0	15.6	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	450.0	0	BD	0	14.6	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	0.0	0	BD	0	27.71	4
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	1.0	0	BD	0	27.71	4
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	2.0	0	BD	0	27.71	4
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	3.0	0	BD	0	27.71	4
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	4.0	0	BD	0	27.71	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	5.0	0	BD	0	27.71	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	6.0	0	BD	0	27.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	7.0	0	BD	0	27.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	8.0	0	BD	0	27.71	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	9.0	0	BD	0	27.69	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	10.0	0	BD	0	27.68	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	11.0	0	BD	0	27.69	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	12.0	0	BD	0	27.67	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	13.0	0	BD	0	27.66	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	14.0	0	BD	0	27.66	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	15.0	0	BD	0	27.66	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	16.0	0	BD	0	27.66	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	17.0	0	BD	0	27.66	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	18.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	19.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	20.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	21.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	22.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	23.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	24.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	25.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	26.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	27.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	28.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	29.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	30.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	31.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	32.0	0	BD	0	27.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	33.0	0	BD	0	27.64	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	34.0	0	BD	0	27.64	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	35.0	0	BD	0	27.63	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	36.0	0	BD	0	27.62	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	37.0	0	BD	0	27.60	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	38.0	0	BD	0	27.52	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	39.0	0	BD	0	27.48	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	40.0	0	BD	0	27.37	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	41.0	0	BD	0	27.01	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	42.0	0	BD	0	26.68	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	43.0	0	BD	0	26.37	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	44.0	0	BD	0	26.32	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	45.0	0	BD	0	26.32	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	46.0	0	BD	0	26.30	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	47.0	0	BD	0	26.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	48.0	0	BD	0	26.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	49.0	0	BD	0	26.30	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	50.0	0	BD	0	25.84	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	51.0	0	BD	0	25.63	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	52.0	0	BD	0	25.56	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	53.0	0	BD	0	25.48	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	54.0	0	BD	0	25.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	55.0	0	BD	0	25.13	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	56.0	0	BD	0	24.94	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	57.0	0	BD	0	24.66	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	58.0	0	BD	0	24.48	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	59.0	0	BD	0	24.39	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	60.0	0	BD	0	24.23	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	61.0	0	BD	0	24.16	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	62.0	0	BD	0	23.99	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	63.0	0	BD	0	23.86	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	64.0	0	BD	0	23.83	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	65.0	0	BD	0	23.79	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	66.0	0	BD	0	23.74	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	67.0	0	BD	0	23.56	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	68.0	0	BD	0	23.54	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	69.0	0	BD	0	23.42	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	70.0	0	BD	0	23.10	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	71.0	0	BD	0	23.05	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	72.0	0	BD	0	23.02	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	73.0	0	BD	0	22.96	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	74.0	0	BD	0	22.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	75.0	0	BD	0	22.61	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	76.0	0	BD	0	22.50	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	77.0	0	BD	0	22.45	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	78.0	0	BD	0	22.35	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	79.0	0	BD	0	22.29	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	80.0	0	BD	0	22.26	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	81.0	0	BD	0	22.18	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	82.0	0	BD	0	22.13	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	83.0	0	BD	0	22.03	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	84.0	0	BD	0	21.85	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	85.0	0	BD	0	21.80	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	86.0	0	BD	0	21.63	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	87.0	0	BD	0	21.55	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	88.0	0	BD	0	21.47	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	89.0	0	BD	0	21.43	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	90.0	0	BD	0	21.36	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	91.0	0	BD	0	21.32	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	92.0	0	BD	0	21.29	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	93.0	0	BD	0	21.26	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	94.0	0	BD	0	21.23	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	95.0	0	BD	0	21.20	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	96.0	0	BD	0	21.15	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	97.0	0	BD	0	21.15	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	98.0	0	BD	0	21.14	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	99.0	0	BD	0	21.12	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	100.0	0	BD	0	21.05	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	101.0	0	BD	0	21.02	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	102.0	0	BD	0	20.97	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	103.0	0	BD	0	20.95	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	104.0	0	BD	0	20.93	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	105.0	0	BD	0	20.93	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	106.0	0	BD	0	20.91	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	107.0	0	BD	0	20.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	108.0	0	BD	0	20.84	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	109.0	0	BD	0	20.81	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	110.0	0	BD	0	20.80	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	111.0	0	BD	0	20.79	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	112.0	0	BD	0	20.76	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	113.0	0	BD	0	20.70	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	114.0	0	BD	0	20.63	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	115.0	0	BD	0	20.57	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	116.0	0	BD	0	20.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	117.0	0	BD	0	20.50	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	118.0	0	BD	0	20.46	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	119.0	0	BD	0	20.43	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	120.0	0	BD	0	20.40	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	121.0	0	BD	0	20.36	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	122.0	0	BD	0	20.33	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	123.0	0	BD	0	20.28	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	124.0	0	BD	0	20.18	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	125.0	0	BD	0	20.16	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	126.0	0	BD	0	20.11	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	127.0	0	BD	0	20.07	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	128.0	0	BD	0	20.01	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	129.0	0	BD	0	19.96	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	130.0	0	BD	0	19.94	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	131.0	0	BD	0	19.92	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	132.0	0	BD	0	19.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	133.0	0	BD	0	19.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	134.0	0	BD	0	19.86	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	135.0	0	BD	0	19.83	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	136.0	0	BD	0	19.81	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	137.0	0	BD	0	19.77	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	138.0	0	BD	0	19.69	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	139.0	0	BD	0	19.64	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	140.0	0	BD	0	19.61	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	141.0	0	BD	0	19.59	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	142.0	0	BD	0	19.55	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	143.0	0	BD	0	19.53	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	144.0	0	BD	0	19.50	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	145.0	0	BD	0	19.47	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	146.0	0	BD	0	19.44	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	147.0	0	BD	0	19.43	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	148.0	0	BD	0	19.42	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	149.0	0	BD	0	19.39	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	150.0	0	BD	0	19.37	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	151.0	0	BD	0	19.35	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	152.0	0	BD	0	19.33	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	153.0	0	BD	0	19.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	154.0	0	BD	0	19.29	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	155.0	0	BD	0	19.27	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	156.0	0	BD	0	19.26	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	157.0	0	BD	0	19.24	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	158.0	0	BD	0	19.23	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	159.0	0	BD	0	19.20	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	160.0	0	BD	0	19.19	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	161.0	0	BD	0	19.16	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	162.0	0	BD	0	19.14	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	163.0	0	BD	0	19.12	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	164.0	0	BD	0	19.07	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	165.0	0	BD	0	19.03	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	166.0	0	BD	0	19.00	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	167.0	0	BD	0	18.97	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	168.0	0	BD	0	18.96	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	169.0	0	BD	0	18.94	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	170.0	0	BD	0	18.90	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	171.0	0	BD	0	18.89	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	172.0	0	BD	0	18.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	173.0	0	BD	0	18.85	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	174.0	0	BD	0	18.84	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	175.0	0	BD	0	18.82	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	176.0	0	BD	0	18.81	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	177.0	0	BD	0	18.78	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	178.0	0	BD	0	18.77	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	179.0	0	BD	0	18.76	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	180.0	0	BD	0	18.74	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	181.0	0	BD	0	18.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	182.0	0	BD	0	18.70	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	183.0	0	BD	0	18.69	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	184.0	0	BD	0	18.67	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	185.0	0	BD	0	18.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	186.0	0	BD	0	18.64	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	187.0	0	BD	0	18.63	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	188.0	0	BD	0	18.62	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	189.0	0	BD	0	18.61	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	190.0	0	BD	0	18.58	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	191.0	0	BD	0	18.56	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	192.0	0	BD	0	18.54	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	193.0	0	BD	0	18.52	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	194.0	0	BD	0	18.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	195.0	0	BD	0	18.49	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	196.0	0	BD	0	18.47	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	197.0	0	BD	0	18.44	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	198.0	0	BD	0	18.42	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	199.0	0	BD	0	18.39	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	200.0	0	BD	0	18.37	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	201.0	0	BD	0	18.36	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	202.0	0	BD	0	18.34	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	203.0	0	BD	0	18.33	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	204.0	0	BD	0	18.32	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	205.0	0	BD	0	18.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	206.0	0	BD	0	18.30	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	207.0	0	BD	0	18.29	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	208.0	0	BD	0	18.28	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	209.0	0	BD	0	18.26	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	210.0	0	BD	0	18.24	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	211.0	0	BD	0	18.23	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	212.0	0	BD	0	18.20	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	213.0	0	BD	0	18.20	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	214.0	0	BD	0	18.19	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	215.0	0	BD	0	18.17	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	216.0	0	BD	0	18.14	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	217.0	0	BD	0	18.12	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	218.0	0	BD	0	18.10	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	219.0	0	BD	0	18.07	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	220.0	0	BD	0	18.07	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	221.0	0	BD	0	18.06	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	222.0	0	BD	0	18.04	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	223.0	0	BD	0	18.02	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	224.0	0	BD	0	18.00	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	225.0	0	BD	0	17.99	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	226.0	0	BD	0	17.98	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	227.0	0	BD	0	17.97	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	228.0	0	BD	0	17.96	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	229.0	0	BD	0	17.96	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	230.0	0	BD	0	17.92	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	231.0	0	BD	0	17.90	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	232.0	0	BD	0	17.89	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	233.0	0	BD	0	17.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	234.0	0	BD	0	17.87	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	235.0	0	BD	0	17.85	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	236.0	0	BD	0	17.83	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	237.0	0	BD	0	17.80	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	238.0	0	BD	0	17.78	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	239.0	0	BD	0	17.78	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	240.0	0	BD	0	17.77	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	241.0	0	BD	0	17.75	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	242.0	0	BD	0	17.73	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	243.0	0	BD	0	17.73	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	244.0	0	BD	0	17.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	245.0	0	BD	0	17.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	246.0	0	BD	0	17.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	247.0	0	BD	0	17.71	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	248.0	0	BD	0	17.68	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	249.0	0	BD	0	17.66	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	250.0	0	BD	0	17.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	251.0	0	BD	0	17.64	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	252.0	0	BD	0	17.64	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	253.0	0	BD	0	17.63	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	254.0	0	BD	0	17.62	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	255.0	0	BD	0	17.61	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	256.0	0	BD	0	17.60	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	257.0	0	BD	0	17.59	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	258.0	0	BD	0	17.58	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	259.0	0	BD	0	17.57	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	260.0	0	BD	0	17.56	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	261.0	0	BD	0	17.56	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	262.0	0	BD	0	17.55	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	263.0	0	BD	0	17.52	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	264.0	0	BD	0	17.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	265.0	0	BD	0	17.50	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	266.0	0	BD	0	17.49	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	267.0	0	BD	0	17.48	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	268.0	0	BD	0	17.47	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	269.0	0	BD	0	17.45	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	270.0	0	BD	0	17.44	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	271.0	0	BD	0	17.43	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	272.0	0	BD	0	17.42	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	273.0	0	BD	0	17.42	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	274.0	0	BD	0	17.41	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	275.0	0	BD	0	17.40	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	276.0	0	BD	0	17.40	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	277.0	0	BD	0	17.39	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	278.0	0	BD	0	17.39	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	279.0	0	BD	0	17.38	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	280.0	0	BD	0	17.36	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	281.0	0	BD	0	17.35	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	282.0	0	BD	0	17.34	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	283.0	0	BD	0	17.33	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	284.0	0	BD	0	17.32	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	285.0	0	BD	0	17.32	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	286.0	0	BD	0	17.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	287.0	0	BD	0	17.30	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	288.0	0	BD	0	17.29	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	289.0	0	BD	0	17.27	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	290.0	0	BD	0	17.26	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	291.0	0	BD	0	17.25	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	292.0	0	BD	0	17.24	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	293.0	0	BD	0	17.22	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	294.0	0	BD	0	17.21	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	295.0	0	BD	0	17.19	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	296.0	0	BD	0	17.16	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	297.0	0	BD	0	17.14	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	298.0	0	BD	0	17.13	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	299.0	0	BD	0	17.12	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	300.0	0	BD	0	17.10	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	301.0	0	BD	0	17.09	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	302.0	0	BD	0	17.08	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	303.0	0	BD	0	17.07	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	304.0	0	BD	0	17.07	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	305.0	0	BD	0	17.07	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	306.0	0	BD	0	17.06	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	307.0	0	BD	0	17.05	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	308.0	0	BD	0	17.04	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	309.0	0	BD	0	17.04	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	310.0	0	BD	0	17.03	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	311.0	0	BD	0	17.03	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	312.0	0	BD	0	16.99	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	313.0	0	BD	0	16.97	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	314.0	0	BD	0	16.95	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	315.0	0	BD	0	16.93	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	316.0	0	BD	0	16.93	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	317.0	0	BD	0	16.92	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	318.0	0	BD	0	16.92	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	319.0	0	BD	0	16.91	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	320.0	0	BD	0	16.89	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	321.0	0	BD	0	16.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	322.0	0	BD	0	16.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	323.0	0	BD	0	16.87	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	324.0	0	BD	0	16.87	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	325.0	0	BD	0	16.85	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	326.0	0	BD	0	16.83	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	327.0	0	BD	0	16.79	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	328.0	0	BD	0	16.77	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	329.0	0	BD	0	16.77	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	330.0	0	BD	0	16.77	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	331.0	0	BD	0	16.76	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	332.0	0	BD	0	16.75	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	333.0	0	BD	0	16.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	334.0	0	BD	0	16.70	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	335.0	0	BD	0	16.68	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	336.0	0	BD	0	16.68	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	337.0	0	BD	0	16.67	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	338.0	0	BD	0	16.65	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	339.0	0	BD	0	16.64	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	340.0	0	BD	0	16.62	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	341.0	0	BD	0	16.59	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	342.0	0	BD	0	16.58	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	343.0	0	BD	0	16.54	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	344.0	0	BD	0	16.53	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	345.0	0	BD	0	16.52	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	346.0	0	BD	0	16.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	347.0	0	BD	0	16.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	348.0	0	BD	0	16.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	349.0	0	BD	0	16.50	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	350.0	0	BD	0	16.50	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	351.0	0	BD	0	16.47	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	352.0	0	BD	0	16.44	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	353.0	0	BD	0	16.43	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	354.0	0	BD	0	16.43	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	355.0	0	BD	0	16.42	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	356.0	0	BD	0	16.40	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	357.0	0	BD	0	16.39	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	358.0	0	BD	0	16.37	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	359.0	0	BD	0	16.35	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	360.0	0	BD	0	16.32	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	361.0	0	BD	0	16.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	362.0	0	BD	0	16.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	363.0	0	BD	0	16.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	364.0	0	BD	0	16.30	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	365.0	0	BD	0	16.29	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	366.0	0	BD	0	16.28	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	367.0	0	BD	0	16.28	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	368.0	0	BD	0	16.24	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	369.0	0	BD	0	16.20	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	370.0	0	BD	0	16.17	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	371.0	0	BD	0	16.14	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	372.0	0	BD	0	16.11	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	373.0	0	BD	0	16.09	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	374.0	0	BD	0	16.09	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	375.0	0	BD	0	16.07	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	376.0	0	BD	0	16.05	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	377.0	0	BD	0	16.03	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	378.0	0	BD	0	16.03	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	379.0	0	BD	0	16.00	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	380.0	0	BD	0	15.98	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	381.0	0	BD	0	15.97	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	382.0	0	BD	0	15.96	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	383.0	0	BD	0	15.95	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	384.0	0	BD	0	15.94	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	385.0	0	BD	0	15.92	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	386.0	0	BD	0	15.89	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	387.0	0	BD	0	15.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	388.0	0	BD	0	15.88	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	389.0	0	BD	0	15.87	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	390.0	0	BD	0	15.84	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	391.0	0	BD	0	15.81	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	392.0	0	BD	0	15.78	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	393.0	0	BD	0	15.76	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	394.0	0	BD	0	15.74	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	395.0	0	BD	0	15.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	396.0	0	BD	0	15.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	397.0	0	BD	0	15.68	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	398.0	0	BD	0	15.67	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	399.0	0	BD	0	15.66	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	400.0	0	BD	0	15.64	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	401.0	0	BD	0	15.61	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	402.0	0	BD	0	15.59	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	403.0	0	BD	0	15.58	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	404.0	0	BD	0	15.57	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	405.0	0	BD	0	15.58	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	406.0	0	BD	0	15.57	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	407.0	0	BD	0	15.53	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	408.0	0	BD	0	15.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	409.0	0	BD	0	15.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	410.0	0	BD	0	15.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	411.0	0	BD	0	15.48	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	412.0	0	BD	0	15.47	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	413.0	0	BD	0	15.46	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	414.0	0	BD	0	15.44	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	415.0	0	BD	0	15.42	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	416.0	0	BD	0	15.37	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	417.0	0	BD	0	15.34	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	418.0	0	BD	0	15.32	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	419.0	0	BD	0	15.31	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	420.0	0	BD	0	15.29	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	421.0	0	BD	0	15.27	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	422.0	0	BD	0	15.25	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	423.0	0	BD	0	15.21	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	424.0	0	BD	0	15.15	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	425.0	0	BD	0	15.06	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	426.0	0	BD	0	14.94	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	427.0	0	BD	0	14.87	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	428.0	0	BD	0	14.86	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	429.0	0	BD	0	14.84	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	430.0	0	BD	0	14.83	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	431.0	0	BD	0	14.82	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	432.0	0	BD	0	14.82	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	433.0	0	BD	0	14.81	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	434.0	0	BD	0	14.79	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	435.0	0	BD	0	14.78	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	436.0	0	BD	0	14.78	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	437.0	0	BD	0	14.76	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	438.0	0	BD	0	14.72	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	439.0	0	BD	0	14.70	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	440.0	0	BD	0	14.63	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	441.0	0	BD	0	14.62	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	442.0	0	BD	0	14.61	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	443.0	0	BD	0	14.60	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	444.0	0	BD	0	14.59	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	445.0	0	BD	0	14.57	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	446.0	0	BD	0	14.57	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	447.0	0	BD	0	14.56	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	448.0	0	BD	0	14.56	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	449.0	0	BD	0	14.56	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	450.0	0	BD	0	14.55	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	451.0	0	BD	0	14.51	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	452.0	0	BD	0	14.41	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	453.0	0	BD	0	14.39	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	454.0	0	BD	0	14.38	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	455.0	0	BD	0	14.38	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	456.0	0	BD	0	14.37	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	457.0	0	BD	0	14.36	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	458.0	0	BD	0	14.35	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	459.0	0	BD	0	14.33	0
JFDG___19942450	002	C	09/20/1994	04:55	135.8833	32.6667	0	460.0	0	BD	0	14.31	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	0.0	0	BD	0	27.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	10.0	0	BD	0	27.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	20.0	0	BD	0	27.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	30.0	0	BD	0	27.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	50.0	0	BD	0	25.8	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	75.0	0	BD	0	22.6	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	100.0	0	BD	0	21.1	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	150.0	0	BD	0	19.4	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	200.0	0	BD	0	18.4	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	250.0	0	BD	0	17.7	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	300.0	0	BD	0	17.1	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	350.0	0	BD	0	16.5	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	400.0	0	BD	0	15.6	0
JFDG___19942450	002	B	09/20/1994	04:55	135.8833	32.6667	0	450.0	0	BD	0	14.6	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	0.0	0	BD	0	27.6	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	10.0	0	BD	0	27.6	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	20.0	0	BD	0	27.5	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	30.0	0	BD	0	27.5	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	50.0	0	BD	0	25.3	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	75.0	0	BD	0	21.3	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	100.0	0	BD	0	20.4	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	150.0	0	BD	0	19.2	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	200.0	0	BD	0	18.5	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	250.0	0	BD	0	17.8	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	300.0	0	BD	0	17.2	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	350.0	0	BD	0	16.2	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	400.0	0	BD	0	15.0	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	450.0	0	BD	0	13.6	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	0.0	0	BD	0	27.56	4
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	1.0	0	BD	0	27.56	4
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	2.0	0	BD	0	27.56	4
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	3.0	0	BD	0	27.56	4
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	4.0	0	BD	0	27.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	5.0	0	BD	0	27.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	6.0	0	BD	0	27.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	7.0	0	BD	0	27.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	8.0	0	BD	0	27.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	9.0	0	BD	0	27.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	10.0	0	BD	0	27.57	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	11.0	0	BD	0	27.55	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	12.0	0	BD	0	27.53	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	13.0	0	BD	0	27.52	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	14.0	0	BD	0	27.52	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	15.0	0	BD	0	27.51	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	16.0	0	BD	0	27.51	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	17.0	0	BD	0	27.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	18.0	0	BD	0	27.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	19.0	0	BD	0	27.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	20.0	0	BD	0	27.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	21.0	0	BD	0	27.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	22.0	0	BD	0	27.49	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	23.0	0	BD	0	27.49	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	24.0	0	BD	0	27.49	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	25.0	0	BD	0	27.49	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	26.0	0	BD	0	27.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	27.0	0	BD	0	27.49	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	28.0	0	BD	0	27.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	29.0	0	BD	0	27.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	30.0	0	BD	0	27.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	31.0	0	BD	0	27.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	32.0	0	BD	0	27.49	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	33.0	0	BD	0	27.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	34.0	0	BD	0	27.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	35.0	0	BD	0	27.47	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	36.0	0	BD	0	27.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	37.0	0	BD	0	27.47	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	38.0	0	BD	0	27.46	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	39.0	0	BD	0	27.45	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	40.0	0	BD	0	27.44	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	41.0	0	BD	0	27.40	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	42.0	0	BD	0	27.33	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	43.0	0	BD	0	26.89	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	44.0	0	BD	0	26.63	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	45.0	0	BD	0	26.46	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	46.0	0	BD	0	26.31	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	47.0	0	BD	0	25.92	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	48.0	0	BD	0	25.72	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	49.0	0	BD	0	25.51	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	50.0	0	BD	0	25.32	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	51.0	0	BD	0	25.00	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	52.0	0	BD	0	24.99	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	53.0	0	BD	0	24.65	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	54.0	0	BD	0	24.39	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	55.0	0	BD	0	24.24	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	56.0	0	BD	0	23.91	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	57.0	0	BD	0	23.61	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	58.0	0	BD	0	23.34	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	59.0	0	BD	0	23.11	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	60.0	0	BD	0	22.95	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	61.0	0	BD	0	22.90	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	62.0	0	BD	0	22.85	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	63.0	0	BD	0	22.74	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	64.0	0	BD	0	22.45	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	65.0	0	BD	0	22.33	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	66.0	0	BD	0	22.24	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	67.0	0	BD	0	22.12	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	68.0	0	BD	0	21.98	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	69.0	0	BD	0	21.82	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	70.0	0	BD	0	21.60	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	71.0	0	BD	0	21.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	72.0	0	BD	0	21.47	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	73.0	0	BD	0	21.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	74.0	0	BD	0	21.29	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	75.0	0	BD	0	21.28	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	76.0	0	BD	0	21.26	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	77.0	0	BD	0	21.21	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	78.0	0	BD	0	21.15	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	79.0	0	BD	0	21.09	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	80.0	0	BD	0	21.07	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	81.0	0	BD	0	21.05	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	82.0	0	BD	0	21.03	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	83.0	0	BD	0	21.00	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	84.0	0	BD	0	20.96	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	85.0	0	BD	0	20.94	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	86.0	0	BD	0	20.92	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	87.0	0	BD	0	20.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	88.0	0	BD	0	20.84	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	89.0	0	BD	0	20.81	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	90.0	0	BD	0	20.77	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	91.0	0	BD	0	20.72	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	92.0	0	BD	0	20.67	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	93.0	0	BD	0	20.62	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	94.0	0	BD	0	20.60	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	95.0	0	BD	0	20.58	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	96.0	0	BD	0	20.57	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	97.0	0	BD	0	20.55	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	98.0	0	BD	0	20.47	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	99.0	0	BD	0	20.45	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	100.0	0	BD	0	20.44	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	101.0	0	BD	0	20.45	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	102.0	0	BD	0	20.44	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	103.0	0	BD	0	20.39	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	104.0	0	BD	0	20.32	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	105.0	0	BD	0	20.28	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	106.0	0	BD	0	20.24	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	107.0	0	BD	0	20.19	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	108.0	0	BD	0	20.16	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	109.0	0	BD	0	20.13	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	110.0	0	BD	0	20.08	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	111.0	0	BD	0	20.05	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	112.0	0	BD	0	20.02	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	113.0	0	BD	0	20.01	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	114.0	0	BD	0	20.00	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	115.0	0	BD	0	19.96	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	116.0	0	BD	0	19.94	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	117.0	0	BD	0	19.93	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	118.0	0	BD	0	19.93	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	119.0	0	BD	0	19.92	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	120.0	0	BD	0	19.92	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	121.0	0	BD	0	19.88	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	122.0	0	BD	0	19.82	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	123.0	0	BD	0	19.76	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	124.0	0	BD	0	19.73	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	125.0	0	BD	0	19.72	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	126.0	0	BD	0	19.69	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	127.0	0	BD	0	19.62	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	128.0	0	BD	0	19.58	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	129.0	0	BD	0	19.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	130.0	0	BD	0	19.54	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	131.0	0	BD	0	19.53	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	132.0	0	BD	0	19.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	133.0	0	BD	0	19.49	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	134.0	0	BD	0	19.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	135.0	0	BD	0	19.46	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	136.0	0	BD	0	19.42	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	137.0	0	BD	0	19.39	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	138.0	0	BD	0	19.36	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	139.0	0	BD	0	19.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	140.0	0	BD	0	19.31	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	141.0	0	BD	0	19.30	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	142.0	0	BD	0	19.28	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	143.0	0	BD	0	19.26	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	144.0	0	BD	0	19.23	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	145.0	0	BD	0	19.21	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	146.0	0	BD	0	19.20	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	147.0	0	BD	0	19.20	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	148.0	0	BD	0	19.19	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	149.0	0	BD	0	19.17	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	150.0	0	BD	0	19.16	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	151.0	0	BD	0	19.15	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	152.0	0	BD	0	19.12	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	153.0	0	BD	0	19.11	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	154.0	0	BD	0	19.11	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	155.0	0	BD	0	19.09	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	156.0	0	BD	0	19.06	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	157.0	0	BD	0	19.04	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	158.0	0	BD	0	18.95	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	159.0	0	BD	0	18.93	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	160.0	0	BD	0	18.92	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	161.0	0	BD	0	18.92	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	162.0	0	BD	0	18.91	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	163.0	0	BD	0	18.91	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	164.0	0	BD	0	18.90	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	165.0	0	BD	0	18.90	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	166.0	0	BD	0	18.88	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	167.0	0	BD	0	18.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	168.0	0	BD	0	18.81	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	169.0	0	BD	0	18.80	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	170.0	0	BD	0	18.79	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	171.0	0	BD	0	18.77	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	172.0	0	BD	0	18.76	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	173.0	0	BD	0	18.73	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	174.0	0	BD	0	18.71	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	175.0	0	BD	0	18.71	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	176.0	0	BD	0	18.71	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	177.0	0	BD	0	18.71	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	178.0	0	BD	0	18.69	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	179.0	0	BD	0	18.68	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	180.0	0	BD	0	18.67	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	181.0	0	BD	0	18.65	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	182.0	0	BD	0	18.65	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	183.0	0	BD	0	18.63	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	184.0	0	BD	0	18.62	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	185.0	0	BD	0	18.60	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	186.0	0	BD	0	18.59	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	187.0	0	BD	0	18.58	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	188.0	0	BD	0	18.58	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	189.0	0	BD	0	18.58	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	190.0	0	BD	0	18.58	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	191.0	0	BD	0	18.57	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	192.0	0	BD	0	18.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	193.0	0	BD	0	18.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	194.0	0	BD	0	18.56	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	195.0	0	BD	0	18.55	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	196.0	0	BD	0	18.54	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	197.0	0	BD	0	18.54	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	198.0	0	BD	0	18.54	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	199.0	0	BD	0	18.54	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	200.0	0	BD	0	18.53	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	201.0	0	BD	0	18.51	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	202.0	0	BD	0	18.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	203.0	0	BD	0	18.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	204.0	0	BD	0	18.47	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	205.0	0	BD	0	18.46	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	206.0	0	BD	0	18.44	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	207.0	0	BD	0	18.43	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	208.0	0	BD	0	18.41	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	209.0	0	BD	0	18.39	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	210.0	0	BD	0	18.39	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	211.0	0	BD	0	18.40	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	212.0	0	BD	0	18.40	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	213.0	0	BD	0	18.38	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	214.0	0	BD	0	18.36	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	215.0	0	BD	0	18.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	216.0	0	BD	0	18.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	217.0	0	BD	0	18.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	218.0	0	BD	0	18.34	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	219.0	0	BD	0	18.33	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	220.0	0	BD	0	18.32	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	221.0	0	BD	0	18.31	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	222.0	0	BD	0	18.31	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	223.0	0	BD	0	18.29	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	224.0	0	BD	0	18.28	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	225.0	0	BD	0	18.26	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	226.0	0	BD	0	18.25	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	227.0	0	BD	0	18.23	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	228.0	0	BD	0	18.22	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	229.0	0	BD	0	18.20	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	230.0	0	BD	0	18.19	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	231.0	0	BD	0	18.18	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	232.0	0	BD	0	18.17	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	233.0	0	BD	0	18.13	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	234.0	0	BD	0	18.12	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	235.0	0	BD	0	18.11	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	236.0	0	BD	0	18.08	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	237.0	0	BD	0	18.07	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	238.0	0	BD	0	18.05	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	239.0	0	BD	0	18.03	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	240.0	0	BD	0	18.02	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	241.0	0	BD	0	18.01	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	242.0	0	BD	0	17.97	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	243.0	0	BD	0	17.95	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	244.0	0	BD	0	17.93	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	245.0	0	BD	0	17.90	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	246.0	0	BD	0	17.88	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	247.0	0	BD	0	17.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	248.0	0	BD	0	17.86	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	249.0	0	BD	0	17.85	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	250.0	0	BD	0	17.83	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	251.0	0	BD	0	17.81	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	252.0	0	BD	0	17.78	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	253.0	0	BD	0	17.77	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	254.0	0	BD	0	17.76	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	255.0	0	BD	0	17.75	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	256.0	0	BD	0	17.75	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	257.0	0	BD	0	17.72	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	258.0	0	BD	0	17.70	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	259.0	0	BD	0	17.68	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	260.0	0	BD	0	17.67	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	261.0	0	BD	0	17.66	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	262.0	0	BD	0	17.63	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	263.0	0	BD	0	17.63	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	264.0	0	BD	0	17.62	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	265.0	0	BD	0	17.62	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	266.0	0	BD	0	17.60	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	267.0	0	BD	0	17.55	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	268.0	0	BD	0	17.54	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	269.0	0	BD	0	17.54	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	270.0	0	BD	0	17.53	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	271.0	0	BD	0	17.52	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	272.0	0	BD	0	17.50	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	273.0	0	BD	0	17.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	274.0	0	BD	0	17.46	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	275.0	0	BD	0	17.44	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	276.0	0	BD	0	17.41	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	277.0	0	BD	0	17.38	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	278.0	0	BD	0	17.34	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	279.0	0	BD	0	17.32	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	280.0	0	BD	0	17.31	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	281.0	0	BD	0	17.29	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	282.0	0	BD	0	17.28	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	283.0	0	BD	0	17.27	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	284.0	0	BD	0	17.27	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	285.0	0	BD	0	17.25	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	286.0	0	BD	0	17.23	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	287.0	0	BD	0	17.22	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	288.0	0	BD	0	17.21	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	289.0	0	BD	0	17.21	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	290.0	0	BD	0	17.21	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	291.0	0	BD	0	17.21	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	292.0	0	BD	0	17.20	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	293.0	0	BD	0	17.20	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	294.0	0	BD	0	17.18	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	295.0	0	BD	0	17.17	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	296.0	0	BD	0	17.16	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	297.0	0	BD	0	17.16	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	298.0	0	BD	0	17.16	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	299.0	0	BD	0	17.15	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	300.0	0	BD	0	17.15	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	301.0	0	BD	0	17.15	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	302.0	0	BD	0	17.13	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	303.0	0	BD	0	17.11	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	304.0	0	BD	0	17.08	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	305.0	0	BD	0	17.06	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	306.0	0	BD	0	17.03	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	307.0	0	BD	0	17.02	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	308.0	0	BD	0	17.01	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	309.0	0	BD	0	17.00	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	310.0	0	BD	0	16.98	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	311.0	0	BD	0	16.94	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	312.0	0	BD	0	16.91	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	313.0	0	BD	0	16.90	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	314.0	0	BD	0	16.90	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	315.0	0	BD	0	16.90	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	316.0	0	BD	0	16.89	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	317.0	0	BD	0	16.88	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	318.0	0	BD	0	16.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	319.0	0	BD	0	16.85	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	320.0	0	BD	0	16.79	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	321.0	0	BD	0	16.75	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	322.0	0	BD	0	16.72	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	323.0	0	BD	0	16.70	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	324.0	0	BD	0	16.68	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	325.0	0	BD	0	16.67	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	326.0	0	BD	0	16.66	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	327.0	0	BD	0	16.65	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	328.0	0	BD	0	16.64	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	329.0	0	BD	0	16.63	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	330.0	0	BD	0	16.63	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	331.0	0	BD	0	16.61	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	332.0	0	BD	0	16.59	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	333.0	0	BD	0	16.55	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	334.0	0	BD	0	16.55	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	335.0	0	BD	0	16.53	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	336.0	0	BD	0	16.49	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	337.0	0	BD	0	16.44	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	338.0	0	BD	0	16.41	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	339.0	0	BD	0	16.39	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	340.0	0	BD	0	16.34	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	341.0	0	BD	0	16.33	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	342.0	0	BD	0	16.33	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	343.0	0	BD	0	16.32	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	344.0	0	BD	0	16.31	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	345.0	0	BD	0	16.28	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	346.0	0	BD	0	16.26	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	347.0	0	BD	0	16.23	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	348.0	0	BD	0	16.21	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	349.0	0	BD	0	16.21	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	350.0	0	BD	0	16.20	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	351.0	0	BD	0	16.20	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	352.0	0	BD	0	16.14	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	353.0	0	BD	0	16.11	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	354.0	0	BD	0	16.09	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	355.0	0	BD	0	16.08	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	356.0	0	BD	0	16.06	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	357.0	0	BD	0	16.00	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	358.0	0	BD	0	15.98	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	359.0	0	BD	0	15.96	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	360.0	0	BD	0	15.94	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	361.0	0	BD	0	15.93	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	362.0	0	BD	0	15.92	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	363.0	0	BD	0	15.89	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	364.0	0	BD	0	15.88	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	365.0	0	BD	0	15.88	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	366.0	0	BD	0	15.86	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	367.0	0	BD	0	15.84	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	368.0	0	BD	0	15.83	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	369.0	0	BD	0	15.81	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	370.0	0	BD	0	15.79	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	371.0	0	BD	0	15.77	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	372.0	0	BD	0	15.75	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	373.0	0	BD	0	15.75	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	374.0	0	BD	0	15.75	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	375.0	0	BD	0	15.72	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	376.0	0	BD	0	15.70	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	377.0	0	BD	0	15.64	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	378.0	0	BD	0	15.58	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	379.0	0	BD	0	15.54	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	380.0	0	BD	0	15.53	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	381.0	0	BD	0	15.53	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	382.0	0	BD	0	15.52	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	383.0	0	BD	0	15.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	384.0	0	BD	0	15.45	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	385.0	0	BD	0	15.43	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	386.0	0	BD	0	15.41	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	387.0	0	BD	0	15.37	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	388.0	0	BD	0	15.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	389.0	0	BD	0	15.34	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	390.0	0	BD	0	15.34	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	391.0	0	BD	0	15.33	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	392.0	0	BD	0	15.32	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	393.0	0	BD	0	15.30	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	394.0	0	BD	0	15.27	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	395.0	0	BD	0	15.23	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	396.0	0	BD	0	15.16	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	397.0	0	BD	0	15.12	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	398.0	0	BD	0	15.08	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	399.0	0	BD	0	15.03	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	400.0	0	BD	0	15.01	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	401.0	0	BD	0	15.00	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	402.0	0	BD	0	14.99	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	403.0	0	BD	0	14.97	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	404.0	0	BD	0	14.94	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	405.0	0	BD	0	14.89	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	406.0	0	BD	0	14.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	407.0	0	BD	0	14.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	408.0	0	BD	0	14.85	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	409.0	0	BD	0	14.83	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	410.0	0	BD	0	14.81	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	411.0	0	BD	0	14.76	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	412.0	0	BD	0	14.74	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	413.0	0	BD	0	14.71	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	414.0	0	BD	0	14.69	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	415.0	0	BD	0	14.63	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	416.0	0	BD	0	14.61	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	417.0	0	BD	0	14.61	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	418.0	0	BD	0	14.59	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	419.0	0	BD	0	14.51	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	420.0	0	BD	0	14.46	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	421.0	0	BD	0	14.43	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	422.0	0	BD	0	14.41	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	423.0	0	BD	0	14.40	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	424.0	0	BD	0	14.39	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	425.0	0	BD	0	14.37	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	426.0	0	BD	0	14.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	427.0	0	BD	0	14.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	428.0	0	BD	0	14.34	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	429.0	0	BD	0	14.31	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	430.0	0	BD	0	14.25	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	431.0	0	BD	0	14.20	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	432.0	0	BD	0	14.17	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	433.0	0	BD	0	14.12	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	434.0	0	BD	0	14.07	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	435.0	0	BD	0	14.01	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	436.0	0	BD	0	13.99	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	437.0	0	BD	0	13.97	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	438.0	0	BD	0	13.89	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	439.0	0	BD	0	13.88	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	440.0	0	BD	0	13.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	441.0	0	BD	0	13.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	442.0	0	BD	0	13.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	443.0	0	BD	0	13.87	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	444.0	0	BD	0	13.86	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	445.0	0	BD	0	13.85	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	446.0	0	BD	0	13.83	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	447.0	0	BD	0	13.79	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	448.0	0	BD	0	13.74	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	449.0	0	BD	0	13.67	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	450.0	0	BD	0	13.61	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	451.0	0	BD	0	13.57	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	452.0	0	BD	0	13.53	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	453.0	0	BD	0	13.48	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	454.0	0	BD	0	13.46	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	455.0	0	BD	0	13.43	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	456.0	0	BD	0	13.38	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	457.0	0	BD	0	13.35	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	458.0	0	BD	0	13.33	0
JFDG___19942450	003	C	09/20/1994	06:25	135.8167	32.8333	0	459.0	0	BD	0	13.29	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	0.0	0	BD	0	27.6	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	10.0	0	BD	0	27.6	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	20.0	0	BD	0	27.5	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	30.0	0	BD	0	27.5	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	50.0	0	BD	0	25.3	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	75.0	0	BD	0	21.3	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	100.0	0	BD	0	20.4	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	150.0	0	BD	0	19.2	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	200.0	0	BD	0	18.5	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	250.0	0	BD	0	17.8	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	300.0	0	BD	0	17.2	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	350.0	0	BD	0	16.2	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	400.0	0	BD	0	15.0	0
JFDG___19942450	003	B	09/20/1994	06:25	135.8167	32.8333	0	450.0	0	BD	0	13.6	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	0.0	0	SD	0	26.58	0	34.312	0	4.613	0			0.03	0					0.0	0	0.01	0			0.30	0	0.47	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	9.0	0	SD	0	26.59	0	34.321	0	4.635	0			0.01	0					0.0	0	0.00	0			0.36	0	0.68	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	25.0	0	SD	0	26.60	0	34.322	0	4.613	0			0.05	0					0.0	0	0.00	0			0.37	0	0.68	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	50.0	0	SD	0	26.60	0	34.323	0	4.613	0			0.03	0					0.0	0	0.00	0			0.36	0	0.68	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	76.0	0	SD	0	25.62	0	34.444	0	4.545	0			0.07	0					0.6	0	0.28	0			0.28	0	0.93	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	101.0	0	SD	0	24.25	0	34.671	0	4.389	0			0.13	0					1.3	0	0.11	0			0.14	0	0.68	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	125.0	0	SD	0	22.23	0	34.667	0	4.299	0			0.28	0					3.1	0	0.03	0			0.07	0	0.43	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	150.0	0	SD	0	20.01	0	34.707	0	4.165	0			0.44	0					5.2	0	0.01	0			0.03	0	0.16	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	200.0	0	SD	0	17.84	0	34.708	0	4.120	0			0.58	0					7.4	0	0.01	0			0.02	0	0.09	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	249.0	0	SD	0	15.95	0	34.647	0	4.075	0			0.75	0					9.9	0	0.00	0			0.01	0	0.03	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	299.0	0	SD	0	14.58	0	34.591	0	4.098	0			0.83	0					11.3	0	0.00	0			0.01	0	0.02	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	400.0	0	SD	0	11.67	0	34.394	0	3.896	0			1.24	0					17.4	0	0.00	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	500.0	0	SD	0	9.38	0	34.266	0	3.560	0			1.65	0					23.2	0	0.00	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	600.0	0	SD	0	7.21	0	34.201	0	2.888	0			2.13	0					30.1	0	0.00	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	699.0	0	SD	0	4.94	0	34.260	0	1.858	0			2.70	0					38.6	0	0.00	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	799.0	0	SD	0	4.21	0	34.331	0	1.545	0			2.91	0					41.6	0	0.00	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	899.0	0	SD	0	3.86	0	34.379	0	1.545	0			2.98	0					41.9	0	0.00	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	997.0	0	SD	0	3.41	0	34.425	0	1.545	0			2.96	0					42.4	0	0.00	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	1205.0	0	SD	0	2.99	0	34.476	0	1.702	0			2.97	0					42.4	0	0.00	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	0.0	0	SC	0	26.58	0	34.320	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	10.0	0	SC	0	26.59	0	34.319	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	20.0	0	SC	0	26.60	0	34.317	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	30.0	0	SC	0	26.60	0	34.317	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	50.0	0	SC	0	26.59	0	34.316	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	75.0	0	SC	0	25.40	0	34.478	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	100.0	0	SC	0	24.10	0	34.627	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	125.0	0	SC	0	21.67	0	34.619	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	150.0	0	SC	0	19.58	0	34.699	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	200.0	0	SC	0	17.10	0	34.694	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	250.0	0	SC	0	15.30	0	34.624	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	300.0	0	SC	0	14.38	0	34.572	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	400.0	0	SC	0	11.69	0	34.388	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	500.0	0	SC	0	9.30	0	34.252	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	600.0	0	SC	0	7.29	0	34.257	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	700.0	0	SC	0	4.96	0	34.268	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	800.0	0	SC	0	4.20	0	34.328	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	900.0	0	SC	0	3.85	0	34.378	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	1000.0	0	SC	0	3.41	0	34.423	0
JFDG___19942451	001	B	10/01/1994	19:16	135.2833	32.9833	0	1200.0	0	SC	0	3.00	0	34.475	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	0.0	0	SD	0	25.94	0	34.658	0	4.814	0	8.40	0	0.02	0					0.1	0	0.00	0			0.12	0	0.12	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	10.0	0	SD	0	25.92	0	34.656	0	4.792	0	8.40	0	0.01	0					0.0	0	0.00	0			0.10	0	0.14	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	25.0	0	SD	0	25.91	0	34.655	0	4.814	0	8.40	0	0.01	0					0.0	0	0.00	0			0.10	0	0.14	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	50.0	0	SD	0	25.87	0	34.658	0	4.837	0	8.40	0	0.01	0					0.0	0	0.00	0			0.12	0	0.13	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	75.0	0	SD	0	22.86	0	34.838	0	5.150	0	8.38	0	0.01	0					0.0	0	0.00	0			0.32	0	0.75	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	100.0	0	SD	0	20.48	0	34.930	0	5.038	0	8.34	0	0.03	0					0.2	0	0.15	0			0.25	0	1.16	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	125.0	0	SD	0	19.63	0	34.912	0	4.904	0	8.32	0	0.10	0					1.2	0	0.03	0			0.11	0	0.80	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	150.0	0	SD	0	19.06	0	34.905	0	4.814	0	8.31	0	0.14	0					2.0	0	0.01	0			0.04	0	0.25	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	201.0	0	SD	0	18.37	0	34.892	0	4.926	0	8.30	0	0.16	0					2.4	0	0.01	0			0.01	0	0.02	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	249.0	0	SD	0	17.89	0	34.851	0	4.859	0	8.29	0	0.22	0					3.3	0	0.01	0			0.00	0	0.00	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	305.0	0	SD	0	17.21	0	34.811	0	4.881	0	8.27	0	0.25	0					4.1	0	0.00	0			0.01	0	0.00	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	401.0	0	SD	0	15.16	0	34.631	0	4.456	0	8.18	0	0.57	0					9.3	0	0.01	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	501.0	0	SD	0	12.55	0	34.439	0	4.187	0	8.09	0	0.94	0					14.8	0	0.00	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	600.0	0	SD	0	9.80	0	34.262	0	3.784	0	7.99	0	1.41	0					21.4	0	0.00	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	700.0	0	SD	0	7.89	0	34.172	0	3.605	0	7.90	0	1.80	0					26.7	0	0.00	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	800.0	0	SD	0	6.23	0	34.201	0	2.418	0	7.78	0	2.33	0					34.0	0	0.00	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	901.0	0	SD	0	5.09	0	34.318	0	2.396	0	8.00	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	1000.0	0	SD	0	3.97	0	34.364	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	1221.0	0	SD	0	3.24	0	34.446	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	0.0	0	SC	0	25.80	0	34.668	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	10.0	0	SC	0	25.81	0	34.666	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	20.0	0	SC	0	25.81	0	34.664	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	30.0	0	SC	0	25.81	0	34.664	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	50.0	0	SC	0	25.81	0	34.663	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	75.0	0	SC	0	23.97	0	34.763	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	100.0	0	SC	0	20.49	0	34.905	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	125.0	0	SC	0	19.62	0	34.908	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	150.0	0	SC	0	19.07	0	34.902	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	200.0	0	SC	0	18.40	0	34.883	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	250.0	0	SC	0	17.81	0	34.838	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	300.0	0	SC	0	17.20	0	34.791	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	400.0	0	SC	0	15.15	0	34.629	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	500.0	0	SC	0	12.57	0	34.437	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	600.0	0	SC	0	9.74	0	34.249	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	700.0	0	SC	0	7.68	0	34.166	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	800.0	0	SC	0	6.13	0	34.195	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	900.0	0	SC	0	5.09	0	34.310	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	1000.0	0	SC	0	3.97	0	34.363	0
JFDG___19942451	002	B	10/02/1994	00:25	135.2500	32.5167	0	1200.0	0	SC	0	3.30	0	34.442	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	0.0	0	BD	0	26.20	4
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	1.0	0	BD	0	26.20	4
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	2.0	0	BD	0	26.20	4
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	3.0	0	BD	0	26.20	4
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	4.0	0	BD	0	26.19	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	5.0	0	BD	0	26.17	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	6.0	0	BD	0	26.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	7.0	0	BD	0	26.15	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	8.0	0	BD	0	26.14	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	9.0	0	BD	0	26.12	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	10.0	0	BD	0	26.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	11.0	0	BD	0	26.08	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	12.0	0	BD	0	26.07	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	13.0	0	BD	0	26.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	14.0	0	BD	0	26.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	15.0	0	BD	0	26.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	16.0	0	BD	0	26.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	17.0	0	BD	0	26.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	18.0	0	BD	0	26.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	19.0	0	BD	0	26.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	20.0	0	BD	0	26.04	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	21.0	0	BD	0	26.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	22.0	0	BD	0	26.04	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	23.0	0	BD	0	26.03	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	24.0	0	BD	0	26.03	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	25.0	0	BD	0	26.03	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	26.0	0	BD	0	26.03	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	27.0	0	BD	0	26.03	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	28.0	0	BD	0	26.02	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	29.0	0	BD	0	26.02	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	30.0	0	BD	0	26.00	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	31.0	0	BD	0	25.99	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	32.0	0	BD	0	25.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	33.0	0	BD	0	25.97	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	34.0	0	BD	0	25.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	35.0	0	BD	0	25.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	36.0	0	BD	0	25.94	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	37.0	0	BD	0	25.93	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	38.0	0	BD	0	25.92	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	39.0	0	BD	0	25.91	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	40.0	0	BD	0	25.90	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	41.0	0	BD	0	25.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	42.0	0	BD	0	25.86	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	43.0	0	BD	0	25.84	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	44.0	0	BD	0	25.81	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	45.0	0	BD	0	25.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	46.0	0	BD	0	25.76	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	47.0	0	BD	0	25.74	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	48.0	0	BD	0	25.72	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	49.0	0	BD	0	25.69	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	50.0	0	BD	0	25.63	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	51.0	0	BD	0	25.57	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	52.0	0	BD	0	25.53	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	53.0	0	BD	0	25.39	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	54.0	0	BD	0	25.39	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	55.0	0	BD	0	25.36	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	56.0	0	BD	0	25.30	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	57.0	0	BD	0	25.18	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	58.0	0	BD	0	24.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	59.0	0	BD	0	24.73	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	60.0	0	BD	0	24.50	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	61.0	0	BD	0	24.23	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	62.0	0	BD	0	24.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	63.0	0	BD	0	23.86	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	64.0	0	BD	0	23.62	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	65.0	0	BD	0	23.44	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	66.0	0	BD	0	23.35	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	67.0	0	BD	0	23.29	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	68.0	0	BD	0	23.21	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	69.0	0	BD	0	23.14	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	70.0	0	BD	0	22.97	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	71.0	0	BD	0	22.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	72.0	0	BD	0	22.80	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	73.0	0	BD	0	22.67	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	74.0	0	BD	0	22.59	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	75.0	0	BD	0	22.53	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	76.0	0	BD	0	22.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	77.0	0	BD	0	22.34	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	78.0	0	BD	0	22.28	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	79.0	0	BD	0	22.20	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	80.0	0	BD	0	22.10	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	81.0	0	BD	0	21.91	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	82.0	0	BD	0	21.53	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	83.0	0	BD	0	21.26	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	84.0	0	BD	0	21.19	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	85.0	0	BD	0	21.12	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	86.0	0	BD	0	21.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	87.0	0	BD	0	21.01	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	88.0	0	BD	0	20.87	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	89.0	0	BD	0	20.84	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	90.0	0	BD	0	20.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	91.0	0	BD	0	20.75	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	92.0	0	BD	0	20.71	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	93.0	0	BD	0	20.70	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	94.0	0	BD	0	20.66	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	95.0	0	BD	0	20.62	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	96.0	0	BD	0	20.60	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	97.0	0	BD	0	20.55	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	98.0	0	BD	0	20.51	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	99.0	0	BD	0	20.48	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	100.0	0	BD	0	20.46	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	101.0	0	BD	0	20.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	102.0	0	BD	0	20.38	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	103.0	0	BD	0	20.35	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	104.0	0	BD	0	20.33	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	105.0	0	BD	0	20.33	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	106.0	0	BD	0	20.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	107.0	0	BD	0	20.26	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	108.0	0	BD	0	20.21	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	109.0	0	BD	0	20.17	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	110.0	0	BD	0	20.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	111.0	0	BD	0	20.14	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	112.0	0	BD	0	20.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	113.0	0	BD	0	20.04	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	114.0	0	BD	0	19.97	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	115.0	0	BD	0	19.92	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	116.0	0	BD	0	19.89	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	117.0	0	BD	0	19.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	118.0	0	BD	0	19.86	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	119.0	0	BD	0	19.83	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	120.0	0	BD	0	19.82	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	121.0	0	BD	0	19.80	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	122.0	0	BD	0	19.78	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	123.0	0	BD	0	19.75	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	124.0	0	BD	0	19.73	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	125.0	0	BD	0	19.71	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	126.0	0	BD	0	19.69	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	127.0	0	BD	0	19.65	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	128.0	0	BD	0	19.59	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	129.0	0	BD	0	19.58	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	130.0	0	BD	0	19.56	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	131.0	0	BD	0	19.52	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	132.0	0	BD	0	19.50	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	133.0	0	BD	0	19.49	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	134.0	0	BD	0	19.48	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	135.0	0	BD	0	19.46	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	136.0	0	BD	0	19.44	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	137.0	0	BD	0	19.43	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	138.0	0	BD	0	19.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	139.0	0	BD	0	19.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	140.0	0	BD	0	19.41	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	141.0	0	BD	0	19.40	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	142.0	0	BD	0	19.37	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	143.0	0	BD	0	19.32	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	144.0	0	BD	0	19.29	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	145.0	0	BD	0	19.26	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	146.0	0	BD	0	19.23	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	147.0	0	BD	0	19.18	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	148.0	0	BD	0	19.17	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	149.0	0	BD	0	19.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	150.0	0	BD	0	19.13	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	151.0	0	BD	0	19.13	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	152.0	0	BD	0	19.12	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	153.0	0	BD	0	19.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	154.0	0	BD	0	19.07	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	155.0	0	BD	0	19.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	156.0	0	BD	0	19.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	157.0	0	BD	0	19.01	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	158.0	0	BD	0	19.00	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	159.0	0	BD	0	18.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	160.0	0	BD	0	18.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	161.0	0	BD	0	18.94	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	162.0	0	BD	0	18.93	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	163.0	0	BD	0	18.91	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	164.0	0	BD	0	18.90	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	165.0	0	BD	0	18.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	166.0	0	BD	0	18.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	167.0	0	BD	0	18.87	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	168.0	0	BD	0	18.85	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	169.0	0	BD	0	18.85	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	170.0	0	BD	0	18.85	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	171.0	0	BD	0	18.83	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	172.0	0	BD	0	18.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	173.0	0	BD	0	18.78	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	174.0	0	BD	0	18.78	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	175.0	0	BD	0	18.78	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	176.0	0	BD	0	18.78	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	177.0	0	BD	0	18.77	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	178.0	0	BD	0	18.74	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	179.0	0	BD	0	18.71	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	180.0	0	BD	0	18.71	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	181.0	0	BD	0	18.69	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	182.0	0	BD	0	18.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	183.0	0	BD	0	18.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	184.0	0	BD	0	18.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	185.0	0	BD	0	18.67	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	186.0	0	BD	0	18.64	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	187.0	0	BD	0	18.63	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	188.0	0	BD	0	18.62	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	189.0	0	BD	0	18.60	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	190.0	0	BD	0	18.59	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	191.0	0	BD	0	18.57	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	192.0	0	BD	0	18.56	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	193.0	0	BD	0	18.54	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	194.0	0	BD	0	18.54	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	195.0	0	BD	0	18.53	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	196.0	0	BD	0	18.52	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	197.0	0	BD	0	18.51	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	198.0	0	BD	0	18.51	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	199.0	0	BD	0	18.50	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	200.0	0	BD	0	18.49	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	201.0	0	BD	0	18.48	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	202.0	0	BD	0	18.48	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	203.0	0	BD	0	18.47	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	204.0	0	BD	0	18.45	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	205.0	0	BD	0	18.44	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	206.0	0	BD	0	18.43	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	207.0	0	BD	0	18.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	208.0	0	BD	0	18.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	209.0	0	BD	0	18.40	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	210.0	0	BD	0	18.37	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	211.0	0	BD	0	18.35	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	212.0	0	BD	0	18.34	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	213.0	0	BD	0	18.34	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	214.0	0	BD	0	18.33	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	215.0	0	BD	0	18.32	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	216.0	0	BD	0	18.32	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	217.0	0	BD	0	18.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	218.0	0	BD	0	18.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	219.0	0	BD	0	18.30	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	220.0	0	BD	0	18.27	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	221.0	0	BD	0	18.24	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	222.0	0	BD	0	18.23	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	223.0	0	BD	0	18.22	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	224.0	0	BD	0	18.21	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	225.0	0	BD	0	18.20	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	226.0	0	BD	0	18.19	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	227.0	0	BD	0	18.19	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	228.0	0	BD	0	18.18	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	229.0	0	BD	0	18.18	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	230.0	0	BD	0	18.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	231.0	0	BD	0	18.13	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	232.0	0	BD	0	18.11	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	233.0	0	BD	0	18.11	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	234.0	0	BD	0	18.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	235.0	0	BD	0	18.08	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	236.0	0	BD	0	18.07	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	237.0	0	BD	0	18.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	238.0	0	BD	0	18.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	239.0	0	BD	0	18.02	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	240.0	0	BD	0	18.02	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	241.0	0	BD	0	18.01	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	242.0	0	BD	0	18.00	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	243.0	0	BD	0	18.00	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	244.0	0	BD	0	18.00	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	245.0	0	BD	0	17.99	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	246.0	0	BD	0	17.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	247.0	0	BD	0	17.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	248.0	0	BD	0	17.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	249.0	0	BD	0	17.93	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	250.0	0	BD	0	17.91	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	251.0	0	BD	0	17.90	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	252.0	0	BD	0	17.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	253.0	0	BD	0	17.86	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	254.0	0	BD	0	17.85	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	255.0	0	BD	0	17.84	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	256.0	0	BD	0	17.83	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	257.0	0	BD	0	17.82	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	258.0	0	BD	0	17.81	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	259.0	0	BD	0	17.81	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	260.0	0	BD	0	17.80	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	261.0	0	BD	0	17.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	262.0	0	BD	0	17.77	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	263.0	0	BD	0	17.75	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	264.0	0	BD	0	17.74	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	265.0	0	BD	0	17.73	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	266.0	0	BD	0	17.72	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	267.0	0	BD	0	17.72	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	268.0	0	BD	0	17.71	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	269.0	0	BD	0	17.71	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	270.0	0	BD	0	17.70	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	271.0	0	BD	0	17.69	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	272.0	0	BD	0	17.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	273.0	0	BD	0	17.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	274.0	0	BD	0	17.66	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	275.0	0	BD	0	17.64	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	276.0	0	BD	0	17.62	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	277.0	0	BD	0	17.61	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	278.0	0	BD	0	17.59	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	279.0	0	BD	0	17.56	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	280.0	0	BD	0	17.54	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	281.0	0	BD	0	17.53	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	282.0	0	BD	0	17.53	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	283.0	0	BD	0	17.51	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	284.0	0	BD	0	17.51	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	285.0	0	BD	0	17.50	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	286.0	0	BD	0	17.48	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	287.0	0	BD	0	17.46	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	288.0	0	BD	0	17.46	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	289.0	0	BD	0	17.44	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	290.0	0	BD	0	17.44	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	291.0	0	BD	0	17.43	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	292.0	0	BD	0	17.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	293.0	0	BD	0	17.40	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	294.0	0	BD	0	17.38	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	295.0	0	BD	0	17.35	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	296.0	0	BD	0	17.35	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	297.0	0	BD	0	17.34	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	298.0	0	BD	0	17.32	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	299.0	0	BD	0	17.30	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	300.0	0	BD	0	17.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	301.0	0	BD	0	17.30	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	302.0	0	BD	0	17.25	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	303.0	0	BD	0	17.25	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	304.0	0	BD	0	17.24	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	305.0	0	BD	0	17.23	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	306.0	0	BD	0	17.22	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	307.0	0	BD	0	17.21	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	308.0	0	BD	0	17.21	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	309.0	0	BD	0	17.20	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	310.0	0	BD	0	17.19	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	311.0	0	BD	0	17.18	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	312.0	0	BD	0	17.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	313.0	0	BD	0	17.13	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	314.0	0	BD	0	17.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	315.0	0	BD	0	17.07	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	316.0	0	BD	0	17.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	317.0	0	BD	0	17.06	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	318.0	0	BD	0	17.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	319.0	0	BD	0	17.03	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	320.0	0	BD	0	17.00	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	321.0	0	BD	0	16.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	322.0	0	BD	0	16.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	323.0	0	BD	0	16.94	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	324.0	0	BD	0	16.94	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	325.0	0	BD	0	16.93	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	326.0	0	BD	0	16.92	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	327.0	0	BD	0	16.91	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	328.0	0	BD	0	16.90	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	329.0	0	BD	0	16.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	330.0	0	BD	0	16.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	331.0	0	BD	0	16.87	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	332.0	0	BD	0	16.86	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	333.0	0	BD	0	16.83	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	334.0	0	BD	0	16.80	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	335.0	0	BD	0	16.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	336.0	0	BD	0	16.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	337.0	0	BD	0	16.78	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	338.0	0	BD	0	16.77	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	339.0	0	BD	0	16.76	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	340.0	0	BD	0	16.76	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	341.0	0	BD	0	16.76	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	342.0	0	BD	0	16.74	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	343.0	0	BD	0	16.72	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	344.0	0	BD	0	16.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	345.0	0	BD	0	16.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	346.0	0	BD	0	16.67	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	347.0	0	BD	0	16.66	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	348.0	0	BD	0	16.63	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	349.0	0	BD	0	16.62	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	350.0	0	BD	0	16.60	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	351.0	0	BD	0	16.59	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	352.0	0	BD	0	16.56	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	353.0	0	BD	0	16.54	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	354.0	0	BD	0	16.53	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	355.0	0	BD	0	16.49	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	356.0	0	BD	0	16.47	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	357.0	0	BD	0	16.46	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	358.0	0	BD	0	16.45	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	359.0	0	BD	0	16.43	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	360.0	0	BD	0	16.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	361.0	0	BD	0	16.40	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	362.0	0	BD	0	16.39	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	363.0	0	BD	0	16.39	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	364.0	0	BD	0	16.34	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	365.0	0	BD	0	16.33	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	366.0	0	BD	0	16.32	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	367.0	0	BD	0	16.29	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	368.0	0	BD	0	16.28	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	369.0	0	BD	0	16.26	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	370.0	0	BD	0	16.24	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	371.0	0	BD	0	16.22	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	372.0	0	BD	0	16.20	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	373.0	0	BD	0	16.17	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	374.0	0	BD	0	16.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	375.0	0	BD	0	16.15	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	376.0	0	BD	0	16.11	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	377.0	0	BD	0	16.11	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	378.0	0	BD	0	16.10	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	379.0	0	BD	0	16.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	380.0	0	BD	0	16.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	381.0	0	BD	0	16.04	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	382.0	0	BD	0	16.03	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	383.0	0	BD	0	15.99	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	384.0	0	BD	0	15.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	385.0	0	BD	0	15.96	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	386.0	0	BD	0	15.89	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	387.0	0	BD	0	15.84	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	388.0	0	BD	0	15.82	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	389.0	0	BD	0	15.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	390.0	0	BD	0	15.77	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	391.0	0	BD	0	15.73	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	392.0	0	BD	0	15.69	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	393.0	0	BD	0	15.67	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	394.0	0	BD	0	15.66	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	395.0	0	BD	0	15.64	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	396.0	0	BD	0	15.63	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	397.0	0	BD	0	15.63	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	398.0	0	BD	0	15.62	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	399.0	0	BD	0	15.60	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	400.0	0	BD	0	15.54	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	401.0	0	BD	0	15.52	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	402.0	0	BD	0	15.51	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	403.0	0	BD	0	15.51	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	404.0	0	BD	0	15.50	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	405.0	0	BD	0	15.49	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	406.0	0	BD	0	15.49	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	407.0	0	BD	0	15.48	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	408.0	0	BD	0	15.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	409.0	0	BD	0	15.39	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	410.0	0	BD	0	15.36	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	411.0	0	BD	0	15.34	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	412.0	0	BD	0	15.32	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	413.0	0	BD	0	15.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	414.0	0	BD	0	15.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	415.0	0	BD	0	15.30	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	416.0	0	BD	0	15.29	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	417.0	0	BD	0	15.29	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	418.0	0	BD	0	15.27	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	419.0	0	BD	0	15.25	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	420.0	0	BD	0	15.22	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	421.0	0	BD	0	15.22	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	422.0	0	BD	0	15.21	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	423.0	0	BD	0	15.20	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	424.0	0	BD	0	15.17	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	425.0	0	BD	0	15.15	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	426.0	0	BD	0	15.12	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	427.0	0	BD	0	15.11	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	428.0	0	BD	0	15.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	429.0	0	BD	0	15.07	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	430.0	0	BD	0	15.01	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	431.0	0	BD	0	14.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	432.0	0	BD	0	14.97	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	433.0	0	BD	0	14.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	434.0	0	BD	0	14.93	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	435.0	0	BD	0	14.92	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	436.0	0	BD	0	14.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	437.0	0	BD	0	14.86	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	438.0	0	BD	0	14.85	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	439.0	0	BD	0	14.81	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	440.0	0	BD	0	14.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	441.0	0	BD	0	14.73	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	442.0	0	BD	0	14.69	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	443.0	0	BD	0	14.65	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	444.0	0	BD	0	14.64	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	445.0	0	BD	0	14.63	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	446.0	0	BD	0	14.62	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	447.0	0	BD	0	14.60	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	448.0	0	BD	0	14.56	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	449.0	0	BD	0	14.52	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	450.0	0	BD	0	14.48	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	451.0	0	BD	0	14.47	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	452.0	0	BD	0	14.46	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	453.0	0	BD	0	14.44	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	454.0	0	BD	0	14.39	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	455.0	0	BD	0	14.33	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	456.0	0	BD	0	14.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	457.0	0	BD	0	14.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	458.0	0	BD	0	14.29	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	459.0	0	BD	0	14.26	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	460.0	0	BD	0	14.22	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	461.0	0	BD	0	14.18	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	462.0	0	BD	0	14.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	463.0	0	BD	0	14.13	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	464.0	0	BD	0	14.12	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	465.0	0	BD	0	14.11	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	466.0	0	BD	0	14.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	467.0	0	BD	0	14.07	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	468.0	0	BD	0	14.02	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	469.0	0	BD	0	13.99	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	470.0	0	BD	0	13.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	471.0	0	BD	0	13.96	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	472.0	0	BD	0	13.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	473.0	0	BD	0	13.94	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	474.0	0	BD	0	13.88	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	475.0	0	BD	0	13.84	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	476.0	0	BD	0	13.83	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	477.0	0	BD	0	13.80	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	478.0	0	BD	0	13.76	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	479.0	0	BD	0	13.69	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	480.0	0	BD	0	13.65	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	481.0	0	BD	0	13.62	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	482.0	0	BD	0	13.59	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	483.0	0	BD	0	13.56	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	484.0	0	BD	0	13.52	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	485.0	0	BD	0	13.48	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	486.0	0	BD	0	13.47	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	487.0	0	BD	0	13.46	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	488.0	0	BD	0	13.44	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	489.0	0	BD	0	13.43	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	490.0	0	BD	0	13.42	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	491.0	0	BD	0	13.39	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	492.0	0	BD	0	13.35	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	493.0	0	BD	0	13.34	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	494.0	0	BD	0	13.29	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	495.0	0	BD	0	13.27	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	496.0	0	BD	0	13.24	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	497.0	0	BD	0	13.21	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	498.0	0	BD	0	13.19	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	499.0	0	BD	0	13.17	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	500.0	0	BD	0	13.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	501.0	0	BD	0	13.14	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	502.0	0	BD	0	13.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	503.0	0	BD	0	13.07	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	504.0	0	BD	0	13.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	505.0	0	BD	0	13.05	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	506.0	0	BD	0	13.03	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	507.0	0	BD	0	13.02	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	508.0	0	BD	0	13.00	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	509.0	0	BD	0	12.99	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	510.0	0	BD	0	12.98	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	511.0	0	BD	0	12.97	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	512.0	0	BD	0	12.95	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	513.0	0	BD	0	12.94	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	514.0	0	BD	0	12.93	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	515.0	0	BD	0	12.91	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	516.0	0	BD	0	12.90	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	517.0	0	BD	0	12.87	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	518.0	0	BD	0	12.84	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	519.0	0	BD	0	12.83	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	520.0	0	BD	0	12.81	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	521.0	0	BD	0	12.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	522.0	0	BD	0	12.79	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	523.0	0	BD	0	12.77	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	524.0	0	BD	0	12.76	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	525.0	0	BD	0	12.73	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	526.0	0	BD	0	12.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	527.0	0	BD	0	12.68	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	528.0	0	BD	0	12.65	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	529.0	0	BD	0	12.63	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	530.0	0	BD	0	12.61	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	531.0	0	BD	0	12.60	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	532.0	0	BD	0	12.59	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	533.0	0	BD	0	12.57	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	534.0	0	BD	0	12.52	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	535.0	0	BD	0	12.49	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	536.0	0	BD	0	12.47	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	537.0	0	BD	0	12.44	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	538.0	0	BD	0	12.41	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	539.0	0	BD	0	12.40	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	540.0	0	BD	0	12.37	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	541.0	0	BD	0	12.35	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	542.0	0	BD	0	12.34	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	543.0	0	BD	0	12.33	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	544.0	0	BD	0	12.33	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	545.0	0	BD	0	12.31	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	546.0	0	BD	0	12.30	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	547.0	0	BD	0	12.28	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	548.0	0	BD	0	12.26	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	549.0	0	BD	0	12.22	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	550.0	0	BD	0	12.18	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	551.0	0	BD	0	12.16	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	552.0	0	BD	0	12.13	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	553.0	0	BD	0	12.11	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	554.0	0	BD	0	12.09	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	555.0	0	BD	0	12.07	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	556.0	0	BD	0	12.01	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	557.0	0	BD	0	11.97	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	558.0	0	BD	0	11.96	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	559.0	0	BD	0	11.93	0
JFDG___19942451	003	C	10/02/1994	04:05	135.2500	32.2500	0	560.0	0	BD	0	11.90	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	0.0	0	BD	0	26.2	0	34.643	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	10.0	0	BD	0	26.1	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	20.0	0	BD	0	26.0	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	30.0	0	BD	0	26.0	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	50.0	0	BD	0	25.6	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	75.0	0	BD	0	22.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	100.0	0	BD	0	20.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	150.0	0	BD	0	19.1	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	200.0	0	BD	0	18.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	300.0	0	BD	0	17.3	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	350.0	0	BD	0	16.6	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	450.0	0	BD	0	14.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	500.0	0	BD	0	13.2	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	550.0	0	BD	0	12.2	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	0.0	0	BD	0	26.2	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	10.0	0	BD	0	26.1	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	20.0	0	BD	0	26.0	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	30.0	0	BD	0	26.0	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	50.0	0	BD	0	25.6	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	75.0	0	BD	0	22.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	100.0	0	BD	0	20.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	150.0	0	BD	0	19.1	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	200.0	0	BD	0	18.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	300.0	0	BD	0	17.3	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	350.0	0	BD	0	16.6	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	450.0	0	BD	0	14.5	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	500.0	0	BD	0	13.2	0
JFDG___19942451	003	B	10/02/1994	04:05	135.2500	32.2500	0	550.0	0	BD	0	12.2	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	0.0	0	SD	0	26.39	0	34.635	0	4.747	0			0.00	0					0.1	0	0.00	0			0.07	0	0.05	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	10.0	0	SD	0	26.26	0	34.628	0	4.769	0			0.00	0					0.0	0	0.00	0			0.07	0	0.06	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	24.0	0	SD	0	26.22	0	34.629	0	4.747	0			0.00	0					0.0	0	0.00	0			0.07	0	0.06	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	51.0	0	SD	0	24.98	0	34.708	0	4.904	0			0.00	0					0.0	0	0.00	0			0.08	0	0.06	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	76.0	0	SD	0	22.16	0	34.835	0	5.083	0			0.00	0					0.0	0	0.00	0			0.23	0	0.50	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	101.0	0	SD	0	20.24	0	34.927	0	4.904	0			0.05	0					0.7	0	0.07	0			0.37	0	1.43	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	126.0	0	SD	0	19.57	0	34.916	0	4.702	0			0.09	0					1.4	0	0.02	0			0.12	0	0.97	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	151.0	0	SD	0	19.12	0	34.900	0	4.769	0			0.12	0					1.9	0	0.01	0			0.05	0	0.34	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	200.0	0	SD	0	18.54	0	34.905	0	4.837	0			0.14	0					2.2	0	0.01	0			0.01	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	248.0	0	SD	0	18.09	0	34.879	0	4.859	0			0.16	0					2.7	0	0.00	0			0.00	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	293.0	0	SD	0	17.56	0	34.820	0	4.702	0			0.24	0					4.0	0	0.00	0			0.00	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	400.0	0	SD	0	15.84	0	34.685	0	4.389	0			0.48	0					8.0	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	500.0	0	SD	0	13.55	0	34.510	0	4.165	0			0.80	0					12.8	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	601.0	0	SD	0	11.09	0	34.350	0	3.896	0			1.21	0					18.5	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	701.0	0	SD	0	8.56	0	34.226	0	3.336	0			1.70	0					25.4	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	800.0	0	SD	0	6.75	0	34.208	0	2.620	0			2.20	0					32.3	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	900.0	0	SD	0	5.24	0	34.251	0	1.926	0			2.60	0					37.9	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	1000.0	0	SD	0	4.40	0	34.323	0	1.590	0			2.80	0					40.7	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	1209.0	0	SD	0	3.43	0	34.421	0	1.590	0			2.88	0					42.1	0	0.00	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	0.0	0	SC	0	26.44	0	34.631	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	10.0	0	SC	0	26.27	0	34.622	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	20.0	0	SC	0	26.24	0	34.624	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	30.0	0	SC	0	26.21	0	34.626	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	50.0	0	SC	0	25.20	0	34.684	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	75.0	0	SC	0	21.25	0	34.885	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	100.0	0	SC	0	20.26	0	34.906	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	125.0	0	SC	0	19.67	0	34.907	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	150.0	0	SC	0	19.11	0	34.916	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	200.0	0	SC	0	18.48	0	34.893	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	250.0	0	SC	0	18.05	0	34.868	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	300.0	0	SC	0	17.40	0	34.805	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	400.0	0	SC	0	15.83	0	34.674	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	500.0	0	SC	0	13.58	0	34.509	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	600.0	0	SC	0	11.18	0	34.350	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	700.0	0	SC	0	8.66	0	34.224	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	800.0	0	SC	0	6.76	0	34.201	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	900.0	0	SC	0	5.26	0	34.246	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	1000.0	0	SC	0	4.41	0	34.321	0
JFDG___19942451	004	B	10/02/1994	06:33	135.2667	32.0000	0	1200.0	0	SC	0	3.46	0	34.419	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	0.0	0	BX	0	26.0	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	10.0	0	BX	0	26.1	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	20.0	0	BX	0	26.1	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	30.0	0	BX	0	26.4	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	50.0	0	BX	0	26.4	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	75.0	0	BX	0	23.3	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	100.0	0	BX	0	20.8	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	150.0	0	BX	0	19.3	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	200.0	0	BX	0	18.3	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	250.0	0	BX	0	17.5	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	300.0	0	BX	0	16.5	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	350.0	0	BX	0	15.5	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	400.0	0	BX	0	14.4	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	450.0	0	BX	0	13.3	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	0.0	0	BX	0	26.0	0	34.441	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	10.0	0	BX	0	26.1	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	20.0	0	BX	0	26.1	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	30.0	0	BX	0	26.4	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	50.0	0	BX	0	26.4	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	75.0	0	BX	0	23.3	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	100.0	0	BX	0	20.8	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	150.0	0	BX	0	19.3	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	200.0	0	BX	0	18.3	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	250.0	0	BX	0	17.5	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	300.0	0	BX	0	16.5	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	350.0	0	BX	0	15.5	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	400.0	0	BX	0	14.4	0
JFDG___19942452	001	B	10/13/1994	09:55	135.4500	32.7167	0	450.0	0	BX	0	13.3	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	0.0	0	BX	0	26.02	4
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	1.0	0	BX	0	26.02	4
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	2.0	0	BX	0	26.02	4
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	3.0	0	BX	0	26.02	4
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	4.0	0	BX	0	26.04	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	5.0	0	BX	0	26.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	6.0	0	BX	0	26.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	7.0	0	BX	0	26.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	8.0	0	BX	0	26.07	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	9.0	0	BX	0	26.08	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	10.0	0	BX	0	26.08	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	11.0	0	BX	0	26.08	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	12.0	0	BX	0	26.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	13.0	0	BX	0	26.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	14.0	0	BX	0	26.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	15.0	0	BX	0	26.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	16.0	0	BX	0	26.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	17.0	0	BX	0	26.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	18.0	0	BX	0	26.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	19.0	0	BX	0	26.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	20.0	0	BX	0	26.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	21.0	0	BX	0	26.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	22.0	0	BX	0	26.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	23.0	0	BX	0	26.18	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	24.0	0	BX	0	26.20	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	25.0	0	BX	0	26.24	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	26.0	0	BX	0	26.25	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	27.0	0	BX	0	26.27	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	28.0	0	BX	0	26.31	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	29.0	0	BX	0	26.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	30.0	0	BX	0	26.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	31.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	32.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	33.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	34.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	35.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	36.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	37.0	0	BX	0	26.40	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	38.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	39.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	40.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	41.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	42.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	43.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	44.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	45.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	46.0	0	BX	0	26.40	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	47.0	0	BX	0	26.40	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	48.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	49.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	50.0	0	BX	0	26.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	51.0	0	BX	0	26.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	52.0	0	BX	0	26.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	53.0	0	BX	0	26.31	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	54.0	0	BX	0	26.28	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	55.0	0	BX	0	26.26	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	56.0	0	BX	0	26.23	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	57.0	0	BX	0	26.19	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	58.0	0	BX	0	26.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	59.0	0	BX	0	26.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	60.0	0	BX	0	26.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	61.0	0	BX	0	26.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	62.0	0	BX	0	26.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	63.0	0	BX	0	26.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	64.0	0	BX	0	26.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	65.0	0	BX	0	25.94	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	66.0	0	BX	0	25.53	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	67.0	0	BX	0	25.24	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	68.0	0	BX	0	24.82	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	69.0	0	BX	0	24.39	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	70.0	0	BX	0	24.19	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	71.0	0	BX	0	24.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	72.0	0	BX	0	24.02	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	73.0	0	BX	0	23.89	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	74.0	0	BX	0	23.65	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	75.0	0	BX	0	23.31	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	76.0	0	BX	0	23.11	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	77.0	0	BX	0	23.03	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	78.0	0	BX	0	22.86	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	79.0	0	BX	0	22.55	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	80.0	0	BX	0	22.27	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	81.0	0	BX	0	21.98	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	82.0	0	BX	0	21.78	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	83.0	0	BX	0	21.60	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	84.0	0	BX	0	21.51	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	85.0	0	BX	0	21.45	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	86.0	0	BX	0	21.40	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	87.0	0	BX	0	21.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	88.0	0	BX	0	21.31	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	89.0	0	BX	0	21.27	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	90.0	0	BX	0	21.21	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	91.0	0	BX	0	21.20	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	92.0	0	BX	0	21.21	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	93.0	0	BX	0	21.20	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	94.0	0	BX	0	21.18	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	95.0	0	BX	0	21.13	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	96.0	0	BX	0	21.04	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	97.0	0	BX	0	20.94	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	98.0	0	BX	0	20.91	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	99.0	0	BX	0	20.86	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	100.0	0	BX	0	20.82	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	101.0	0	BX	0	20.78	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	102.0	0	BX	0	20.70	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	103.0	0	BX	0	20.62	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	104.0	0	BX	0	20.57	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	105.0	0	BX	0	20.56	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	106.0	0	BX	0	20.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	107.0	0	BX	0	20.45	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	108.0	0	BX	0	20.39	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	109.0	0	BX	0	20.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	110.0	0	BX	0	20.29	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	111.0	0	BX	0	20.25	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	112.0	0	BX	0	20.22	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	113.0	0	BX	0	20.20	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	114.0	0	BX	0	20.17	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	115.0	0	BX	0	20.11	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	116.0	0	BX	0	20.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	117.0	0	BX	0	20.05	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	118.0	0	BX	0	20.03	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	119.0	0	BX	0	20.00	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	120.0	0	BX	0	19.95	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	121.0	0	BX	0	19.95	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	122.0	0	BX	0	19.91	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	123.0	0	BX	0	19.87	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	124.0	0	BX	0	19.83	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	125.0	0	BX	0	19.78	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	126.0	0	BX	0	19.77	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	127.0	0	BX	0	19.75	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	128.0	0	BX	0	19.72	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	129.0	0	BX	0	19.70	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	130.0	0	BX	0	19.70	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	131.0	0	BX	0	19.69	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	132.0	0	BX	0	19.66	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	133.0	0	BX	0	19.63	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	134.0	0	BX	0	19.60	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	135.0	0	BX	0	19.58	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	136.0	0	BX	0	19.53	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	137.0	0	BX	0	19.50	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	138.0	0	BX	0	19.49	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	139.0	0	BX	0	19.49	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	140.0	0	BX	0	19.47	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	141.0	0	BX	0	19.44	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	142.0	0	BX	0	19.43	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	143.0	0	BX	0	19.41	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	144.0	0	BX	0	19.41	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	145.0	0	BX	0	19.40	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	146.0	0	BX	0	19.36	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	147.0	0	BX	0	19.34	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	148.0	0	BX	0	19.34	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	149.0	0	BX	0	19.31	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	150.0	0	BX	0	19.28	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	151.0	0	BX	0	19.21	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	152.0	0	BX	0	19.17	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	153.0	0	BX	0	19.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	154.0	0	BX	0	19.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	155.0	0	BX	0	19.07	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	156.0	0	BX	0	19.05	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	157.0	0	BX	0	19.01	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	158.0	0	BX	0	18.99	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	159.0	0	BX	0	18.98	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	160.0	0	BX	0	18.95	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	161.0	0	BX	0	18.93	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	162.0	0	BX	0	18.92	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	163.0	0	BX	0	18.87	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	164.0	0	BX	0	18.83	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	165.0	0	BX	0	18.82	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	166.0	0	BX	0	18.80	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	167.0	0	BX	0	18.79	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	168.0	0	BX	0	18.77	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	169.0	0	BX	0	18.75	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	170.0	0	BX	0	18.75	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	171.0	0	BX	0	18.74	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	172.0	0	BX	0	18.71	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	173.0	0	BX	0	18.71	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	174.0	0	BX	0	18.70	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	175.0	0	BX	0	18.67	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	176.0	0	BX	0	18.65	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	177.0	0	BX	0	18.62	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	178.0	0	BX	0	18.61	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	179.0	0	BX	0	18.56	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	180.0	0	BX	0	18.53	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	181.0	0	BX	0	18.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	182.0	0	BX	0	18.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	183.0	0	BX	0	18.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	184.0	0	BX	0	18.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	185.0	0	BX	0	18.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	186.0	0	BX	0	18.49	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	187.0	0	BX	0	18.47	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	188.0	0	BX	0	18.45	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	189.0	0	BX	0	18.43	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	190.0	0	BX	0	18.42	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	191.0	0	BX	0	18.40	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	192.0	0	BX	0	18.39	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	193.0	0	BX	0	18.37	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	194.0	0	BX	0	18.37	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	195.0	0	BX	0	18.36	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	196.0	0	BX	0	18.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	197.0	0	BX	0	18.32	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	198.0	0	BX	0	18.32	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	199.0	0	BX	0	18.30	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	200.0	0	BX	0	18.30	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	201.0	0	BX	0	18.30	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	202.0	0	BX	0	18.29	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	203.0	0	BX	0	18.26	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	204.0	0	BX	0	18.24	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	205.0	0	BX	0	18.23	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	206.0	0	BX	0	18.22	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	207.0	0	BX	0	18.20	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	208.0	0	BX	0	18.20	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	209.0	0	BX	0	18.17	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	210.0	0	BX	0	18.13	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	211.0	0	BX	0	18.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	212.0	0	BX	0	18.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	213.0	0	BX	0	18.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	214.0	0	BX	0	18.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	215.0	0	BX	0	18.09	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	216.0	0	BX	0	18.09	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	217.0	0	BX	0	18.07	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	218.0	0	BX	0	18.07	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	219.0	0	BX	0	18.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	220.0	0	BX	0	18.05	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	221.0	0	BX	0	18.04	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	222.0	0	BX	0	18.03	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	223.0	0	BX	0	18.02	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	224.0	0	BX	0	17.96	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	225.0	0	BX	0	17.94	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	226.0	0	BX	0	17.91	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	227.0	0	BX	0	17.90	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	228.0	0	BX	0	17.87	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	229.0	0	BX	0	17.86	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	230.0	0	BX	0	17.84	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	231.0	0	BX	0	17.81	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	232.0	0	BX	0	17.79	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	233.0	0	BX	0	17.78	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	234.0	0	BX	0	17.76	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	235.0	0	BX	0	17.73	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	236.0	0	BX	0	17.72	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	237.0	0	BX	0	17.71	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	238.0	0	BX	0	17.71	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	239.0	0	BX	0	17.69	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	240.0	0	BX	0	17.69	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	241.0	0	BX	0	17.65	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	242.0	0	BX	0	17.64	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	243.0	0	BX	0	17.62	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	244.0	0	BX	0	17.61	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	245.0	0	BX	0	17.60	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	246.0	0	BX	0	17.58	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	247.0	0	BX	0	17.57	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	248.0	0	BX	0	17.55	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	249.0	0	BX	0	17.53	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	250.0	0	BX	0	17.48	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	251.0	0	BX	0	17.46	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	252.0	0	BX	0	17.44	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	253.0	0	BX	0	17.43	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	254.0	0	BX	0	17.42	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	255.0	0	BX	0	17.39	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	256.0	0	BX	0	17.36	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	257.0	0	BX	0	17.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	258.0	0	BX	0	17.34	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	259.0	0	BX	0	17.31	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	260.0	0	BX	0	17.28	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	261.0	0	BX	0	17.26	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	262.0	0	BX	0	17.25	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	263.0	0	BX	0	17.22	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	264.0	0	BX	0	17.21	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	265.0	0	BX	0	17.19	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	266.0	0	BX	0	17.16	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	267.0	0	BX	0	17.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	268.0	0	BX	0	17.13	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	269.0	0	BX	0	17.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	270.0	0	BX	0	17.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	271.0	0	BX	0	17.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	272.0	0	BX	0	17.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	273.0	0	BX	0	17.09	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	274.0	0	BX	0	17.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	275.0	0	BX	0	17.03	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	276.0	0	BX	0	17.01	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	277.0	0	BX	0	16.99	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	278.0	0	BX	0	16.98	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	279.0	0	BX	0	16.98	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	280.0	0	BX	0	16.97	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	281.0	0	BX	0	16.97	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	282.0	0	BX	0	16.97	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	283.0	0	BX	0	16.94	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	284.0	0	BX	0	16.93	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	285.0	0	BX	0	16.89	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	286.0	0	BX	0	16.87	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	287.0	0	BX	0	16.84	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	288.0	0	BX	0	16.82	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	289.0	0	BX	0	16.81	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	290.0	0	BX	0	16.78	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	291.0	0	BX	0	16.77	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	292.0	0	BX	0	16.74	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	293.0	0	BX	0	16.73	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	294.0	0	BX	0	16.70	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	295.0	0	BX	0	16.67	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	296.0	0	BX	0	16.63	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	297.0	0	BX	0	16.61	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	298.0	0	BX	0	16.59	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	299.0	0	BX	0	16.57	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	300.0	0	BX	0	16.53	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	301.0	0	BX	0	16.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	302.0	0	BX	0	16.50	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	303.0	0	BX	0	16.50	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	304.0	0	BX	0	16.49	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	305.0	0	BX	0	16.49	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	306.0	0	BX	0	16.45	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	307.0	0	BX	0	16.42	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	308.0	0	BX	0	16.39	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	309.0	0	BX	0	16.35	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	310.0	0	BX	0	16.33	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	311.0	0	BX	0	16.32	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	312.0	0	BX	0	16.32	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	313.0	0	BX	0	16.30	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	314.0	0	BX	0	16.29	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	315.0	0	BX	0	16.28	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	316.0	0	BX	0	16.25	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	317.0	0	BX	0	16.22	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	318.0	0	BX	0	16.19	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	319.0	0	BX	0	16.16	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	320.0	0	BX	0	16.14	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	321.0	0	BX	0	16.13	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	322.0	0	BX	0	16.11	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	323.0	0	BX	0	16.11	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	324.0	0	BX	0	16.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	325.0	0	BX	0	16.05	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	326.0	0	BX	0	16.01	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	327.0	0	BX	0	16.00	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	328.0	0	BX	0	15.98	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	329.0	0	BX	0	15.96	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	330.0	0	BX	0	15.95	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	331.0	0	BX	0	15.90	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	332.0	0	BX	0	15.87	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	333.0	0	BX	0	15.86	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	334.0	0	BX	0	15.83	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	335.0	0	BX	0	15.81	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	336.0	0	BX	0	15.79	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	337.0	0	BX	0	15.77	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	338.0	0	BX	0	15.75	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	339.0	0	BX	0	15.71	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	340.0	0	BX	0	15.71	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	341.0	0	BX	0	15.71	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	342.0	0	BX	0	15.69	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	343.0	0	BX	0	15.66	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	344.0	0	BX	0	15.61	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	345.0	0	BX	0	15.58	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	346.0	0	BX	0	15.57	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	347.0	0	BX	0	15.57	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	348.0	0	BX	0	15.56	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	349.0	0	BX	0	15.54	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	350.0	0	BX	0	15.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	351.0	0	BX	0	15.50	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	352.0	0	BX	0	15.47	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	353.0	0	BX	0	15.45	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	354.0	0	BX	0	15.42	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	355.0	0	BX	0	15.41	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	356.0	0	BX	0	15.37	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	357.0	0	BX	0	15.33	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	358.0	0	BX	0	15.31	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	359.0	0	BX	0	15.28	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	360.0	0	BX	0	15.25	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	361.0	0	BX	0	15.22	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	362.0	0	BX	0	15.18	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	363.0	0	BX	0	15.15	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	364.0	0	BX	0	15.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	365.0	0	BX	0	15.11	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	366.0	0	BX	0	15.10	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	367.0	0	BX	0	15.07	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	368.0	0	BX	0	15.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	369.0	0	BX	0	15.06	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	370.0	0	BX	0	15.03	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	371.0	0	BX	0	15.00	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	372.0	0	BX	0	14.97	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	373.0	0	BX	0	14.94	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	374.0	0	BX	0	14.93	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	375.0	0	BX	0	14.93	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	376.0	0	BX	0	14.89	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	377.0	0	BX	0	14.83	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	378.0	0	BX	0	14.81	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	379.0	0	BX	0	14.78	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	380.0	0	BX	0	14.77	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	381.0	0	BX	0	14.75	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	382.0	0	BX	0	14.74	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	383.0	0	BX	0	14.74	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	384.0	0	BX	0	14.74	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	385.0	0	BX	0	14.72	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	386.0	0	BX	0	14.68	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	387.0	0	BX	0	14.65	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	388.0	0	BX	0	14.65	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	389.0	0	BX	0	14.64	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	390.0	0	BX	0	14.63	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	391.0	0	BX	0	14.62	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	392.0	0	BX	0	14.62	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	393.0	0	BX	0	14.60	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	394.0	0	BX	0	14.58	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	395.0	0	BX	0	14.56	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	396.0	0	BX	0	14.53	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	397.0	0	BX	0	14.52	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	398.0	0	BX	0	14.51	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	399.0	0	BX	0	14.47	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	400.0	0	BX	0	14.44	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	401.0	0	BX	0	14.42	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	402.0	0	BX	0	14.40	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	403.0	0	BX	0	14.40	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	404.0	0	BX	0	14.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	405.0	0	BX	0	14.36	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	406.0	0	BX	0	14.32	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	407.0	0	BX	0	14.30	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	408.0	0	BX	0	14.27	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	409.0	0	BX	0	14.25	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	410.0	0	BX	0	14.23	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	411.0	0	BX	0	14.19	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	412.0	0	BX	0	14.16	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	413.0	0	BX	0	14.12	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	414.0	0	BX	0	14.09	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	415.0	0	BX	0	14.08	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	416.0	0	BX	0	14.05	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	417.0	0	BX	0	14.01	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	418.0	0	BX	0	14.00	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	419.0	0	BX	0	13.96	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	420.0	0	BX	0	13.92	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	421.0	0	BX	0	13.87	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	422.0	0	BX	0	13.85	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	423.0	0	BX	0	13.83	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	424.0	0	BX	0	13.79	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	425.0	0	BX	0	13.76	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	426.0	0	BX	0	13.73	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	427.0	0	BX	0	13.72	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	428.0	0	BX	0	13.72	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	429.0	0	BX	0	13.70	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	430.0	0	BX	0	13.68	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	431.0	0	BX	0	13.63	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	432.0	0	BX	0	13.61	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	433.0	0	BX	0	13.61	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	434.0	0	BX	0	13.61	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	435.0	0	BX	0	13.60	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	436.0	0	BX	0	13.60	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	437.0	0	BX	0	13.59	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	438.0	0	BX	0	13.59	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	439.0	0	BX	0	13.58	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	440.0	0	BX	0	13.56	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	441.0	0	BX	0	13.55	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	442.0	0	BX	0	13.50	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	443.0	0	BX	0	13.46	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	444.0	0	BX	0	13.44	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	445.0	0	BX	0	13.42	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	446.0	0	BX	0	13.38	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	447.0	0	BX	0	13.33	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	448.0	0	BX	0	13.31	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	449.0	0	BX	0	13.30	0
JFDG___19942452	001	C	10/13/1994	09:55	135.4500	32.7167	0	450.0	0	BX	0	13.26	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	0.0	0	SC	0	21.50	0	34.714	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	10.0	0	SC	0	21.51	0	34.706	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	20.0	0	SC	0	21.52	0	34.705	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	30.0	0	SC	0	21.53	0	34.704	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	50.0	0	SC	0	20.75	0	34.761	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	75.0	0	SC	0	20.08	0	34.855	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	100.0	0	SC	0	19.51	0	34.864	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	125.0	0	SC	0	18.95	0	34.862	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	150.0	0	SC	0	18.27	0	34.823	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	200.0	0	SC	0	17.38	0	34.783	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	250.0	0	SC	0	16.63	0	34.701	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	300.0	0	SC	0	15.29	0	34.640	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	400.0	0	SC	0	12.20	0	34.417	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	500.0	0	SC	0	9.46	0	34.285	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	600.0	0	SC	0	6.73	0	34.208	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	700.0	0	SC	0	5.19	0	34.238	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	800.0	0	SC	0	4.27	0	34.328	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	900.0	0	SC	0	3.78	0	34.380	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	1000.0	0	SC	0	3.53	0	34.407	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	1200.0	0	SC	0	3.08	0	34.462	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	0.0	0	SD	0	21.50	0	34.704	0	5.128	0			0.03	0					0.0	0									0.0	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	9.0	0	SD	0	21.50	0	34.705	0	5.217	0			0.03	0					0.0	0					0.68	0	0.65	0	9.3	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	24.0	0	SD	0	21.51	0	34.704	0	5.195	0			0.01	0					0.0	0					0.76	0	0.75	0	24.6	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	50.0	0	SD	0	21.00	0	34.747	0	5.172	0			0.00	0					0.1	0					0.45	0	0.52	0	50.3	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	74.0	0	SD	0	20.01	0	34.841	0	4.993	0			0.07	0					1.0	0					0.16	0	0.22	0	74.5	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	99.0	0	SD	0	19.66	0	34.884	0	5.016	0			0.07	0					0.9	0					0.01	0	0.03	0	99.9	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	125.0	0	SD	0	19.19	0	34.861	0	4.792	0			0.13	0					1.6	0					0.01	0	0.00	0	126.1	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	151.0	0	SD	0	18.29	0	34.825	0	4.702	0			0.22	0					2.5	0					0.00	0	0.00	0	152.1	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	199.0	0	SD	0	17.56	0	34.834	0	4.859	0			0.22	0					2.5	0					0.00	0	0.01	0	200.9	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	249.0	0	SD	0	16.71	0	34.758	0	4.657	0			0.34	0					4.0	0					0.00	0	0.00	0	251.3	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	298.0	0	SD	0	15.59	0	34.665	0	4.523	0			0.52	0					5.9	0					0.00	0	0.00	0	300.5	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	398.0	0	SD	0	12.11	0	34.414	0	4.098	0			1.67	0					18.1	0									400.8	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	498.0	0	SD	0	9.46	0	34.289	0	3.448	0			1.69	0					18.7	0									501.8	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	597.0	0	SD	0	6.98	0	34.207	0	2.799	0			2.27	0					25.8	0									602.6	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	699.0	0	SD	0	5.23	0	34.234	0	1.993	0			2.78	0					32.5	0									704.8	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	799.0	0	SD	0	4.34	0	34.321	0	1.612	0																			805.8	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	898.0	0	SD	0	3.78	0	34.382	0	1.567	0			3.05	0					37.1	0									906.0	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	998.0	0	SD	0	3.54	0	34.409	0	1.635	0			3.05	0					38.0	0									1007.8	0
JFDG___19952453	001	B	04/26/1995	03:47	135.2667	32.9833	0	1213.0	0	SD	0	3.04	0	34.467	0	1.702	0			3.12	0					38.9	0									1225.3	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	0.0	0	BD	0	21.7	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	10.0	0	BD	0	21.7	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	20.0	0	BD	0	21.6	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	30.0	0	BD	0	21.6	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	50.0	0	BD	0	21.6	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	75.0	0	BD	0	21.0	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	100.0	0	BD	0	20.5	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	150.0	0	BD	0	19.3	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	200.0	0	BD	0	17.7	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	250.0	0	BD	0	17.0	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	300.0	0	BD	0	15.9	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	350.0	0	BD	0	14.6	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	400.0	0	BD	0	13.3	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	450.0	0	BD	0	11.5	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	0.0	0	BD	0	21.7	0	34.752	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	10.0	0	BD	0	21.7	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	20.0	0	BD	0	21.6	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	30.0	0	BD	0	21.6	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	50.0	0	BD	0	21.6	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	75.0	0	BD	0	21.0	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	100.0	0	BD	0	20.5	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	150.0	0	BD	0	19.3	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	200.0	0	BD	0	17.7	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	250.0	0	BD	0	17.0	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	300.0	0	BD	0	15.9	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	350.0	0	BD	0	14.6	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	400.0	0	BD	0	13.3	0
JFDG___19952453	002	B	04/26/1995	07:10	135.2667	32.7667	0	450.0	0	BD	0	11.5	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	0.0	0	BD	0	21.65	4
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	1.0	0	BD	0	21.65	4
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	2.0	0	BD	0	21.65	4
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	3.0	0	BD	0	21.65	4
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	4.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	5.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	6.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	7.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	8.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	9.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	10.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	11.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	12.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	13.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	14.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	15.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	16.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	17.0	0	BD	0	21.66	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	18.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	19.0	0	BD	0	21.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	20.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	21.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	22.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	23.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	24.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	25.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	26.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	27.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	28.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	29.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	30.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	31.0	0	BD	0	21.63	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	32.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	33.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	34.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	35.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	36.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	37.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	38.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	39.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	40.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	41.0	0	BD	0	21.63	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	42.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	43.0	0	BD	0	21.63	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	44.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	45.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	46.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	47.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	48.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	49.0	0	BD	0	21.63	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	50.0	0	BD	0	21.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	51.0	0	BD	0	21.63	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	52.0	0	BD	0	21.62	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	53.0	0	BD	0	21.62	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	54.0	0	BD	0	21.62	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	55.0	0	BD	0	21.62	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	56.0	0	BD	0	21.61	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	57.0	0	BD	0	21.58	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	58.0	0	BD	0	21.56	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	59.0	0	BD	0	21.49	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	60.0	0	BD	0	21.46	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	61.0	0	BD	0	21.42	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	62.0	0	BD	0	21.36	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	63.0	0	BD	0	21.28	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	64.0	0	BD	0	21.23	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	65.0	0	BD	0	21.21	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	66.0	0	BD	0	21.19	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	67.0	0	BD	0	21.17	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	68.0	0	BD	0	21.17	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	69.0	0	BD	0	21.15	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	70.0	0	BD	0	21.14	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	71.0	0	BD	0	21.05	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	72.0	0	BD	0	20.99	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	73.0	0	BD	0	20.98	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	74.0	0	BD	0	20.96	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	75.0	0	BD	0	20.95	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	76.0	0	BD	0	20.92	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	77.0	0	BD	0	20.90	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	78.0	0	BD	0	20.86	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	79.0	0	BD	0	20.84	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	80.0	0	BD	0	20.83	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	81.0	0	BD	0	20.82	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	82.0	0	BD	0	20.80	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	83.0	0	BD	0	20.79	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	84.0	0	BD	0	20.76	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	85.0	0	BD	0	20.73	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	86.0	0	BD	0	20.71	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	87.0	0	BD	0	20.70	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	88.0	0	BD	0	20.68	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	89.0	0	BD	0	20.68	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	90.0	0	BD	0	20.66	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	91.0	0	BD	0	20.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	92.0	0	BD	0	20.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	93.0	0	BD	0	20.62	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	94.0	0	BD	0	20.59	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	95.0	0	BD	0	20.55	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	96.0	0	BD	0	20.53	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	97.0	0	BD	0	20.53	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	98.0	0	BD	0	20.51	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	99.0	0	BD	0	20.50	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	100.0	0	BD	0	20.49	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	101.0	0	BD	0	20.47	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	102.0	0	BD	0	20.46	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	103.0	0	BD	0	20.43	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	104.0	0	BD	0	20.42	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	105.0	0	BD	0	20.39	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	106.0	0	BD	0	20.34	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	107.0	0	BD	0	20.33	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	108.0	0	BD	0	20.30	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	109.0	0	BD	0	20.29	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	110.0	0	BD	0	20.27	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	111.0	0	BD	0	20.26	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	112.0	0	BD	0	20.25	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	113.0	0	BD	0	20.24	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	114.0	0	BD	0	20.23	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	115.0	0	BD	0	20.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	116.0	0	BD	0	20.20	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	117.0	0	BD	0	20.18	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	118.0	0	BD	0	20.16	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	119.0	0	BD	0	20.09	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	120.0	0	BD	0	20.08	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	121.0	0	BD	0	20.07	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	122.0	0	BD	0	20.07	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	123.0	0	BD	0	20.07	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	124.0	0	BD	0	20.06	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	125.0	0	BD	0	20.03	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	126.0	0	BD	0	19.98	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	127.0	0	BD	0	19.95	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	128.0	0	BD	0	19.92	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	129.0	0	BD	0	19.90	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	130.0	0	BD	0	19.88	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	131.0	0	BD	0	19.87	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	132.0	0	BD	0	19.86	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	133.0	0	BD	0	19.82	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	134.0	0	BD	0	19.76	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	135.0	0	BD	0	19.73	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	136.0	0	BD	0	19.72	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	137.0	0	BD	0	19.72	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	138.0	0	BD	0	19.70	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	139.0	0	BD	0	19.69	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	140.0	0	BD	0	19.66	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	141.0	0	BD	0	19.61	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	142.0	0	BD	0	19.59	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	143.0	0	BD	0	19.52	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	144.0	0	BD	0	19.47	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	145.0	0	BD	0	19.43	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	146.0	0	BD	0	19.38	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	147.0	0	BD	0	19.36	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	148.0	0	BD	0	19.34	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	149.0	0	BD	0	19.31	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	150.0	0	BD	0	19.30	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	151.0	0	BD	0	19.29	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	152.0	0	BD	0	19.23	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	153.0	0	BD	0	19.12	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	154.0	0	BD	0	19.02	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	155.0	0	BD	0	18.92	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	156.0	0	BD	0	18.91	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	157.0	0	BD	0	18.91	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	158.0	0	BD	0	18.91	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	159.0	0	BD	0	18.87	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	160.0	0	BD	0	18.85	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	161.0	0	BD	0	18.83	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	162.0	0	BD	0	18.81	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	163.0	0	BD	0	18.72	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	164.0	0	BD	0	18.68	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	165.0	0	BD	0	18.70	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	166.0	0	BD	0	18.69	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	167.0	0	BD	0	18.67	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	168.0	0	BD	0	18.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	169.0	0	BD	0	18.60	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	170.0	0	BD	0	18.59	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	171.0	0	BD	0	18.58	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	172.0	0	BD	0	18.55	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	173.0	0	BD	0	18.47	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	174.0	0	BD	0	18.41	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	175.0	0	BD	0	18.35	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	176.0	0	BD	0	18.33	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	177.0	0	BD	0	18.31	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	178.0	0	BD	0	18.29	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	179.0	0	BD	0	18.27	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	180.0	0	BD	0	18.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	181.0	0	BD	0	18.21	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	182.0	0	BD	0	18.21	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	183.0	0	BD	0	18.20	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	184.0	0	BD	0	18.20	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	185.0	0	BD	0	18.20	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	186.0	0	BD	0	18.19	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	187.0	0	BD	0	18.19	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	188.0	0	BD	0	18.17	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	189.0	0	BD	0	18.09	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	190.0	0	BD	0	18.04	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	191.0	0	BD	0	17.99	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	192.0	0	BD	0	17.95	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	193.0	0	BD	0	17.91	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	194.0	0	BD	0	17.90	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	195.0	0	BD	0	17.86	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	196.0	0	BD	0	17.84	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	197.0	0	BD	0	17.82	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	198.0	0	BD	0	17.79	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	199.0	0	BD	0	17.75	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	200.0	0	BD	0	17.70	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	201.0	0	BD	0	17.67	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	202.0	0	BD	0	17.66	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	203.0	0	BD	0	17.66	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	204.0	0	BD	0	17.67	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	205.0	0	BD	0	17.69	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	206.0	0	BD	0	17.68	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	207.0	0	BD	0	17.69	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	208.0	0	BD	0	17.70	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	209.0	0	BD	0	17.69	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	210.0	0	BD	0	17.67	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	211.0	0	BD	0	17.60	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	212.0	0	BD	0	17.56	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	213.0	0	BD	0	17.54	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	214.0	0	BD	0	17.45	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	215.0	0	BD	0	17.41	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	216.0	0	BD	0	17.37	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	217.0	0	BD	0	17.33	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	218.0	0	BD	0	17.32	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	219.0	0	BD	0	17.32	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	220.0	0	BD	0	17.32	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	221.0	0	BD	0	17.32	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	222.0	0	BD	0	17.29	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	223.0	0	BD	0	17.29	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	224.0	0	BD	0	17.27	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	225.0	0	BD	0	17.25	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	226.0	0	BD	0	17.24	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	227.0	0	BD	0	17.23	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	228.0	0	BD	0	17.23	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	229.0	0	BD	0	17.21	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	230.0	0	BD	0	17.21	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	231.0	0	BD	0	17.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	232.0	0	BD	0	17.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	233.0	0	BD	0	17.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	234.0	0	BD	0	17.20	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	235.0	0	BD	0	17.17	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	236.0	0	BD	0	17.15	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	237.0	0	BD	0	17.14	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	238.0	0	BD	0	17.12	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	239.0	0	BD	0	17.11	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	240.0	0	BD	0	17.09	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	241.0	0	BD	0	17.07	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	242.0	0	BD	0	17.07	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	243.0	0	BD	0	17.06	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	244.0	0	BD	0	17.05	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	245.0	0	BD	0	17.04	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	246.0	0	BD	0	17.03	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	247.0	0	BD	0	17.02	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	248.0	0	BD	0	17.00	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	249.0	0	BD	0	17.00	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	250.0	0	BD	0	16.99	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	251.0	0	BD	0	16.98	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	252.0	0	BD	0	16.96	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	253.0	0	BD	0	16.93	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	254.0	0	BD	0	16.91	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	255.0	0	BD	0	16.89	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	256.0	0	BD	0	16.83	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	257.0	0	BD	0	16.76	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	258.0	0	BD	0	16.74	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	259.0	0	BD	0	16.72	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	260.0	0	BD	0	16.72	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	261.0	0	BD	0	16.72	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	262.0	0	BD	0	16.72	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	263.0	0	BD	0	16.71	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	264.0	0	BD	0	16.59	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	265.0	0	BD	0	16.54	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	266.0	0	BD	0	16.53	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	267.0	0	BD	0	16.50	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	268.0	0	BD	0	16.48	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	269.0	0	BD	0	16.48	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	270.0	0	BD	0	16.45	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	271.0	0	BD	0	16.44	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	272.0	0	BD	0	16.43	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	273.0	0	BD	0	16.42	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	274.0	0	BD	0	16.42	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	275.0	0	BD	0	16.39	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	276.0	0	BD	0	16.36	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	277.0	0	BD	0	16.36	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	278.0	0	BD	0	16.35	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	279.0	0	BD	0	16.34	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	280.0	0	BD	0	16.33	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	281.0	0	BD	0	16.31	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	282.0	0	BD	0	16.29	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	283.0	0	BD	0	16.26	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	284.0	0	BD	0	16.25	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	285.0	0	BD	0	16.24	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	286.0	0	BD	0	16.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	287.0	0	BD	0	16.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	288.0	0	BD	0	16.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	289.0	0	BD	0	16.19	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	290.0	0	BD	0	16.16	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	291.0	0	BD	0	16.14	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	292.0	0	BD	0	16.12	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	293.0	0	BD	0	16.11	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	294.0	0	BD	0	16.07	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	295.0	0	BD	0	16.04	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	296.0	0	BD	0	16.03	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	297.0	0	BD	0	16.01	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	298.0	0	BD	0	15.95	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	299.0	0	BD	0	15.92	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	300.0	0	BD	0	15.89	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	301.0	0	BD	0	15.85	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	302.0	0	BD	0	15.83	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	303.0	0	BD	0	15.81	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	304.0	0	BD	0	15.80	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	305.0	0	BD	0	15.79	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	306.0	0	BD	0	15.75	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	307.0	0	BD	0	15.71	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	308.0	0	BD	0	15.70	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	309.0	0	BD	0	15.69	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	310.0	0	BD	0	15.67	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	311.0	0	BD	0	15.62	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	312.0	0	BD	0	15.58	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	313.0	0	BD	0	15.56	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	314.0	0	BD	0	15.49	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	315.0	0	BD	0	15.46	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	316.0	0	BD	0	15.43	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	317.0	0	BD	0	15.34	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	318.0	0	BD	0	15.25	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	319.0	0	BD	0	15.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	320.0	0	BD	0	15.21	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	321.0	0	BD	0	15.17	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	322.0	0	BD	0	15.12	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	323.0	0	BD	0	15.09	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	324.0	0	BD	0	15.06	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	325.0	0	BD	0	15.04	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	326.0	0	BD	0	15.00	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	327.0	0	BD	0	14.98	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	328.0	0	BD	0	14.93	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	329.0	0	BD	0	14.92	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	330.0	0	BD	0	14.90	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	331.0	0	BD	0	14.88	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	332.0	0	BD	0	14.87	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	333.0	0	BD	0	14.86	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	334.0	0	BD	0	14.85	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	335.0	0	BD	0	14.84	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	336.0	0	BD	0	14.84	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	337.0	0	BD	0	14.83	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	338.0	0	BD	0	14.81	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	339.0	0	BD	0	14.81	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	340.0	0	BD	0	14.81	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	341.0	0	BD	0	14.79	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	342.0	0	BD	0	14.79	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	343.0	0	BD	0	14.79	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	344.0	0	BD	0	14.78	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	345.0	0	BD	0	14.78	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	346.0	0	BD	0	14.78	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	347.0	0	BD	0	14.72	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	348.0	0	BD	0	14.66	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	349.0	0	BD	0	14.63	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	350.0	0	BD	0	14.61	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	351.0	0	BD	0	14.60	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	352.0	0	BD	0	14.60	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	353.0	0	BD	0	14.59	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	354.0	0	BD	0	14.58	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	355.0	0	BD	0	14.56	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	356.0	0	BD	0	14.52	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	357.0	0	BD	0	14.49	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	358.0	0	BD	0	14.47	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	359.0	0	BD	0	14.45	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	360.0	0	BD	0	14.42	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	361.0	0	BD	0	14.39	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	362.0	0	BD	0	14.36	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	363.0	0	BD	0	14.32	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	364.0	0	BD	0	14.29	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	365.0	0	BD	0	14.27	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	366.0	0	BD	0	14.27	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	367.0	0	BD	0	14.26	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	368.0	0	BD	0	14.25	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	369.0	0	BD	0	14.20	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	370.0	0	BD	0	14.17	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	371.0	0	BD	0	14.15	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	372.0	0	BD	0	14.10	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	373.0	0	BD	0	14.06	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	374.0	0	BD	0	14.04	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	375.0	0	BD	0	14.03	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	376.0	0	BD	0	14.01	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	377.0	0	BD	0	13.97	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	378.0	0	BD	0	13.93	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	379.0	0	BD	0	13.90	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	380.0	0	BD	0	13.87	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	381.0	0	BD	0	13.83	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	382.0	0	BD	0	13.82	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	383.0	0	BD	0	13.80	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	384.0	0	BD	0	13.78	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	385.0	0	BD	0	13.75	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	386.0	0	BD	0	13.69	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	387.0	0	BD	0	13.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	388.0	0	BD	0	13.63	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	389.0	0	BD	0	13.62	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	390.0	0	BD	0	13.59	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	391.0	0	BD	0	13.53	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	392.0	0	BD	0	13.50	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	393.0	0	BD	0	13.42	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	394.0	0	BD	0	13.39	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	395.0	0	BD	0	13.38	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	396.0	0	BD	0	13.36	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	397.0	0	BD	0	13.34	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	398.0	0	BD	0	13.29	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	399.0	0	BD	0	13.27	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	400.0	0	BD	0	13.26	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	401.0	0	BD	0	13.25	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	402.0	0	BD	0	13.24	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	403.0	0	BD	0	13.22	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	404.0	0	BD	0	13.16	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	405.0	0	BD	0	13.12	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	406.0	0	BD	0	13.09	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	407.0	0	BD	0	13.07	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	408.0	0	BD	0	12.97	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	409.0	0	BD	0	12.88	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	410.0	0	BD	0	12.85	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	411.0	0	BD	0	12.83	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	412.0	0	BD	0	12.73	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	413.0	0	BD	0	12.65	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	414.0	0	BD	0	12.59	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	415.0	0	BD	0	12.53	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	416.0	0	BD	0	12.44	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	417.0	0	BD	0	12.39	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	418.0	0	BD	0	12.33	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	419.0	0	BD	0	12.31	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	420.0	0	BD	0	12.24	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	421.0	0	BD	0	12.18	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	422.0	0	BD	0	12.13	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	423.0	0	BD	0	12.12	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	424.0	0	BD	0	12.11	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	425.0	0	BD	0	12.09	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	426.0	0	BD	0	12.05	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	427.0	0	BD	0	12.02	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	428.0	0	BD	0	12.00	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	429.0	0	BD	0	11.96	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	430.0	0	BD	0	11.94	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	431.0	0	BD	0	11.91	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	432.0	0	BD	0	11.91	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	433.0	0	BD	0	11.90	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	434.0	0	BD	0	11.89	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	435.0	0	BD	0	11.88	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	436.0	0	BD	0	11.87	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	437.0	0	BD	0	11.85	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	438.0	0	BD	0	11.84	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	439.0	0	BD	0	11.84	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	440.0	0	BD	0	11.84	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	441.0	0	BD	0	11.84	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	442.0	0	BD	0	11.80	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	443.0	0	BD	0	11.70	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	444.0	0	BD	0	11.67	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	445.0	0	BD	0	11.66	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	446.0	0	BD	0	11.64	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	447.0	0	BD	0	11.61	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	448.0	0	BD	0	11.58	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	449.0	0	BD	0	11.57	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	450.0	0	BD	0	11.54	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	451.0	0	BD	0	11.52	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	452.0	0	BD	0	11.49	0
JFDG___19952453	002	C	04/26/1995	07:10	135.2667	32.7667	0	453.0	0	BD	0	11.47	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	0.0	0	SC	0	21.90	0	34.746	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	10.0	0	SC	0	21.92	0	34.738	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	20.0	0	SC	0	21.92	0	34.737	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	30.0	0	SC	0	21.92	0	34.738	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	50.0	0	SC	0	21.88	0	34.744	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	75.0	0	SC	0	21.04	0	34.809	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	100.0	0	SC	0	20.50	0	34.839	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	125.0	0	SC	0	20.01	0	34.855	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	150.0	0	SC	0	19.78	0	34.875	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	200.0	0	SC	0	18.41	0	34.868	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	250.0	0	SC	0	17.63	0	34.806	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	300.0	0	SC	0	16.87	0	34.772	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	400.0	0	SC	0	14.25	0	34.572	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	500.0	0	SC	0	11.34	0	34.371	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	600.0	0	SC	0	8.23	0	34.189	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	700.0	0	SC	0	6.54	0	34.195	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	800.0	0	SC	0	5.35	0	34.270	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	900.0	0	SC	0	4.56	0	34.306	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	1000.0	0	SC	0	3.86	0	34.369	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	1200.0	0	SC	0	3.20	0	34.449	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	0.0	0	SD	0	21.88	0	34.739	0	5.150	0	8.32	0							0.0	0					0.60	0	0.83	0	0.0	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	10.0	0	SD	0	21.89	0	34.740	0	5.128	0	8.32	0	0.03	0					0.0	0					0.56	0	0.78	0	9.9	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	24.0	0	SD	0	21.90	0	34.739	0	5.150	0	8.32	0	0.03	0					0.0	0					0.58	0	0.67	0	24.6	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	50.0	0	SD	0	21.85	0	34.742	0	5.172	0	8.32	0	0.00	0					0.1	0					0.58	0	0.76	0	50.6	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	74.0	0	SD	0	21.29	0	34.794	0	4.948	0	8.30	0	0.03	0					0.7	0					0.19	0	0.07	0	75.0	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	100.0	0	SD	0	20.12	0	34.763	0	4.971	0	8.27	0	0.13	0					1.4	0					0.03	0	0.09	0	100.5	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	125.0	0	SD	0	19.85	0	34.847	0	4.859	0	8.26	0	0.13	0					1.6	0					0.01	0	0.02	0	126.2	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	149.0	0	SD	0	19.55	0	34.849	0	4.792	0	8.25	0	0.15	0					1.8	0					0.01	0	0.02	0	150.3	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	199.0	0	SD	0	18.51	0	34.849	0	4.814	0	8.23	0	0.21	0					2.4	0					0.00	0	0.00	0	200.8	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	249.0	0	SD	0	17.70	0	34.807	0	4.702	0	8.20	0	0.29	0					3.3	0					0.00	0	0.00	0	251.3	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	300.0	0	SD	0	16.93	0	34.774	0	4.792	0	8.19	0	0.33	0					3.8	0					0.00	0	0.00	0	302.1	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	399.0	0	SD	0	14.27	0	34.579	0	4.165	0	8.09	0	0.81	0					9.0	0									401.7	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	500.0	0	SD	0	11.55	0	34.387	0	3.986	0	8.00	0	1.20	0					13.4	0									504.1	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	598.0	0	SD	0	8.08	0	34.175	0	3.515	0	7.87	0	1.81	0					21.1	0									603.1	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	699.0	0	SD	0	6.39	0	34.197	0	2.620	0	7.75	0	2.34	0					28.7	0									705.0	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	798.0	0	SD	0	5.29	0	34.274	0	2.082	0	7.69	0	2.69	0					34.4	0									805.5	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	898.0	0	SD	0	4.50	0	34.318	0	1.724	0	7.65	0	2.85	0					38.9	0									906.8	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	999.0	0	SD	0	3.83	0	34.374	0	1.657	0	7.63	0							37.7	0									1008.8	0
JFDG___19952453	003	B	04/26/1995	09:04	135.2667	32.5000	0	1213.0	0	SD	0	3.16	0	34.455	0	1.724	0	7.66	0	2.89	0					38.3	0									1224.8	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	0.0	0	BD	0	21.3	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	10.0	0	BD	0	21.3	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	20.0	0	BD	0	21.3	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	30.0	0	BD	0	21.3	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	50.0	0	BD	0	20.5	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	75.0	0	BD	0	19.9	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	100.0	0	BD	0	19.7	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	150.0	0	BD	0	18.9	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	200.0	0	BD	0	18.4	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	350.0	0	BD	0	16.1	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	400.0	0	BD	0	14.8	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	450.0	0	BD	0	13.3	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	0.0	0	BD	0	21.28	4
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	1.0	0	BD	0	21.28	4
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	2.0	0	BD	0	21.28	4
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	3.0	0	BD	0	21.28	4
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	4.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	5.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	6.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	7.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	8.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	9.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	10.0	0	BD	0	21.30	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	11.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	12.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	13.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	14.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	15.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	16.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	17.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	18.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	19.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	20.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	21.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	22.0	0	BD	0	21.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	23.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	24.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	25.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	26.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	27.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	28.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	29.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	30.0	0	BD	0	21.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	31.0	0	BD	0	21.27	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	32.0	0	BD	0	21.27	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	33.0	0	BD	0	21.26	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	34.0	0	BD	0	21.26	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	35.0	0	BD	0	21.25	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	36.0	0	BD	0	21.25	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	37.0	0	BD	0	21.24	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	38.0	0	BD	0	21.21	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	39.0	0	BD	0	21.18	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	40.0	0	BD	0	21.14	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	41.0	0	BD	0	21.12	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	42.0	0	BD	0	21.10	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	43.0	0	BD	0	21.05	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	44.0	0	BD	0	21.05	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	45.0	0	BD	0	20.98	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	46.0	0	BD	0	20.87	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	47.0	0	BD	0	20.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	48.0	0	BD	0	20.62	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	49.0	0	BD	0	20.55	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	50.0	0	BD	0	20.50	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	51.0	0	BD	0	20.47	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	52.0	0	BD	0	20.46	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	53.0	0	BD	0	20.46	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	54.0	0	BD	0	20.46	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	55.0	0	BD	0	20.46	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	56.0	0	BD	0	20.41	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	57.0	0	BD	0	20.36	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	58.0	0	BD	0	20.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	59.0	0	BD	0	20.26	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	60.0	0	BD	0	20.26	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	61.0	0	BD	0	20.27	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	62.0	0	BD	0	20.26	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	63.0	0	BD	0	20.21	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	64.0	0	BD	0	20.19	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	65.0	0	BD	0	20.18	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	66.0	0	BD	0	20.17	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	67.0	0	BD	0	20.15	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	68.0	0	BD	0	20.13	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	69.0	0	BD	0	20.09	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	70.0	0	BD	0	20.08	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	71.0	0	BD	0	20.06	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	72.0	0	BD	0	20.03	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	73.0	0	BD	0	19.97	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	74.0	0	BD	0	19.91	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	75.0	0	BD	0	19.88	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	76.0	0	BD	0	19.84	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	77.0	0	BD	0	19.81	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	78.0	0	BD	0	19.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	79.0	0	BD	0	19.77	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	80.0	0	BD	0	19.77	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	81.0	0	BD	0	19.73	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	82.0	0	BD	0	19.74	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	83.0	0	BD	0	19.79	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	84.0	0	BD	0	19.80	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	85.0	0	BD	0	19.80	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	86.0	0	BD	0	19.80	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	87.0	0	BD	0	19.80	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	88.0	0	BD	0	19.80	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	89.0	0	BD	0	19.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	90.0	0	BD	0	19.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	91.0	0	BD	0	19.76	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	92.0	0	BD	0	19.74	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	93.0	0	BD	0	19.73	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	94.0	0	BD	0	19.76	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	95.0	0	BD	0	19.77	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	96.0	0	BD	0	19.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	97.0	0	BD	0	19.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	98.0	0	BD	0	19.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	99.0	0	BD	0	19.77	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	100.0	0	BD	0	19.74	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	101.0	0	BD	0	19.72	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	102.0	0	BD	0	19.67	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	103.0	0	BD	0	19.66	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	104.0	0	BD	0	19.64	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	105.0	0	BD	0	19.61	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	106.0	0	BD	0	19.56	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	107.0	0	BD	0	19.50	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	108.0	0	BD	0	19.46	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	109.0	0	BD	0	19.42	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	110.0	0	BD	0	19.40	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	111.0	0	BD	0	19.39	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	112.0	0	BD	0	19.37	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	113.0	0	BD	0	19.35	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	114.0	0	BD	0	19.32	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	115.0	0	BD	0	19.31	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	116.0	0	BD	0	19.30	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	117.0	0	BD	0	19.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	118.0	0	BD	0	19.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	119.0	0	BD	0	19.26	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	120.0	0	BD	0	19.25	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	121.0	0	BD	0	19.24	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	122.0	0	BD	0	19.23	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	123.0	0	BD	0	19.23	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	124.0	0	BD	0	19.23	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	125.0	0	BD	0	19.21	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	126.0	0	BD	0	19.20	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	127.0	0	BD	0	19.18	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	128.0	0	BD	0	19.13	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	129.0	0	BD	0	19.09	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	130.0	0	BD	0	19.07	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	131.0	0	BD	0	19.04	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	132.0	0	BD	0	19.01	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	133.0	0	BD	0	19.01	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	134.0	0	BD	0	19.00	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	135.0	0	BD	0	19.00	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	136.0	0	BD	0	18.99	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	137.0	0	BD	0	18.99	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	138.0	0	BD	0	18.98	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	139.0	0	BD	0	18.97	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	140.0	0	BD	0	18.95	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	141.0	0	BD	0	18.93	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	142.0	0	BD	0	18.93	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	143.0	0	BD	0	18.93	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	144.0	0	BD	0	18.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	145.0	0	BD	0	18.93	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	146.0	0	BD	0	18.91	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	147.0	0	BD	0	18.91	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	148.0	0	BD	0	18.92	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	149.0	0	BD	0	18.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	150.0	0	BD	0	18.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	151.0	0	BD	0	18.93	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	152.0	0	BD	0	18.93	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	153.0	0	BD	0	18.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	154.0	0	BD	0	18.95	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	155.0	0	BD	0	18.96	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	156.0	0	BD	0	18.96	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	157.0	0	BD	0	18.96	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	158.0	0	BD	0	18.96	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	159.0	0	BD	0	18.95	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	160.0	0	BD	0	18.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	161.0	0	BD	0	18.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	162.0	0	BD	0	18.89	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	163.0	0	BD	0	18.85	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	164.0	0	BD	0	18.83	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	165.0	0	BD	0	18.81	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	166.0	0	BD	0	18.80	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	167.0	0	BD	0	18.79	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	168.0	0	BD	0	18.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	169.0	0	BD	0	18.76	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	170.0	0	BD	0	18.75	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	171.0	0	BD	0	18.75	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	172.0	0	BD	0	18.74	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	173.0	0	BD	0	18.72	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	174.0	0	BD	0	18.71	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	175.0	0	BD	0	18.70	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	176.0	0	BD	0	18.68	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	177.0	0	BD	0	18.67	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	178.0	0	BD	0	18.64	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	179.0	0	BD	0	18.61	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	180.0	0	BD	0	18.58	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	181.0	0	BD	0	18.56	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	182.0	0	BD	0	18.55	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	183.0	0	BD	0	18.54	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	184.0	0	BD	0	18.52	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	185.0	0	BD	0	18.53	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	186.0	0	BD	0	18.52	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	187.0	0	BD	0	18.52	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	188.0	0	BD	0	18.51	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	189.0	0	BD	0	18.49	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	190.0	0	BD	0	18.48	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	191.0	0	BD	0	18.48	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	192.0	0	BD	0	18.47	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	193.0	0	BD	0	18.47	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	194.0	0	BD	0	18.47	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	195.0	0	BD	0	18.45	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	196.0	0	BD	0	18.43	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	197.0	0	BD	0	18.42	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	198.0	0	BD	0	18.41	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	199.0	0	BD	0	18.41	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	200.0	0	BD	0	18.40	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	201.0	0	BD	0	18.39	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	202.0	0	BD	0	18.38	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	203.0	0	BD	0	18.35	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	204.0	0	BD	0	18.33	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	205.0	0	BD	0	18.33	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	206.0	0	BD	0	18.31	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	207.0	0	BD	0	18.30	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	208.0	0	BD	0	18.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	209.0	0	BD	0	18.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	210.0	0	BD	0	18.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	211.0	0	BD	0	18.27	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	212.0	0	BD	0	18.25	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	213.0	0	BD	0	18.23	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	214.0	0	BD	0	18.20	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	215.0	0	BD	0	18.20	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	216.0	0	BD	0	18.19	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	217.0	0	BD	0	18.18	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	218.0	0	BD	0	18.16	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	219.0	0	BD	0	18.15	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	220.0	0	BD	0	18.14	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	221.0	0	BD	0	18.13	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	222.0	0	BD	0	18.13	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	223.0	0	BD	0	18.11	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	224.0	0	BD	0	18.11	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	225.0	0	BD	0	18.10	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	226.0	0	BD	0	18.10	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	227.0	0	BD	0	18.10	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	228.0	0	BD	0	18.10	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	229.0	0	BD	0	18.09	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	230.0	0	BD	0	18.09	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	231.0	0	BD	0	18.08	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	232.0	0	BD	0	18.06	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	233.0	0	BD	0	18.05	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	234.0	0	BD	0	18.04	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	235.0	0	BD	0	18.03	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	236.0	0	BD	0	18.03	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	237.0	0	BD	0	18.02	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	238.0	0	BD	0	18.01	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	239.0	0	BD	0	17.99	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	240.0	0	BD	0	17.98	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	241.0	0	BD	0	17.97	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	242.0	0	BD	0	17.97	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	243.0	0	BD	0	17.96	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	244.0	0	BD	0	17.95	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	245.0	0	BD	0	17.92	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	246.0	0	BD	0	17.93	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	247.0	0	BD	0	17.92	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	248.0	0	BD	0	17.93	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	249.0	0	BD	0	17.92	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	250.0	0	BD	0	17.92	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	251.0	0	BD	0	17.91	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	252.0	0	BD	0	17.90	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	253.0	0	BD	0	17.88	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	254.0	0	BD	0	17.88	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	255.0	0	BD	0	17.85	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	256.0	0	BD	0	17.81	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	257.0	0	BD	0	17.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	258.0	0	BD	0	17.76	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	259.0	0	BD	0	17.72	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	260.0	0	BD	0	17.69	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	261.0	0	BD	0	17.66	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	262.0	0	BD	0	17.63	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	263.0	0	BD	0	17.63	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	264.0	0	BD	0	17.61	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	265.0	0	BD	0	17.61	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	266.0	0	BD	0	17.61	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	267.0	0	BD	0	17.60	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	268.0	0	BD	0	17.57	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	269.0	0	BD	0	17.56	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	270.0	0	BD	0	17.54	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	271.0	0	BD	0	17.52	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	272.0	0	BD	0	17.52	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	273.0	0	BD	0	17.51	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	274.0	0	BD	0	17.48	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	275.0	0	BD	0	17.47	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	276.0	0	BD	0	17.46	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	277.0	0	BD	0	17.44	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	278.0	0	BD	0	17.42	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	279.0	0	BD	0	17.42	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	280.0	0	BD	0	17.40	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	281.0	0	BD	0	17.38	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	282.0	0	BD	0	17.37	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	283.0	0	BD	0	17.36	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	284.0	0	BD	0	17.35	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	285.0	0	BD	0	17.33	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	286.0	0	BD	0	17.31	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	287.0	0	BD	0	17.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	288.0	0	BD	0	17.25	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	289.0	0	BD	0	17.23	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	290.0	0	BD	0	17.23	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	291.0	0	BD	0	17.19	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	292.0	0	BD	0	17.16	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	293.0	0	BD	0	17.14	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	294.0	0	BD	0	17.13	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	295.0	0	BD	0	17.13	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	296.0	0	BD	0	17.12	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	297.0	0	BD	0	17.09	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	298.0	0	BD	0	17.07	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	299.0	0	BD	0	17.06	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	300.0	0	BD	0	17.04	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	301.0	0	BD	0	17.03	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	302.0	0	BD	0	17.01	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	303.0	0	BD	0	17.00	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	304.0	0	BD	0	16.97	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	305.0	0	BD	0	16.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	306.0	0	BD	0	16.92	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	307.0	0	BD	0	16.91	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	308.0	0	BD	0	16.90	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	309.0	0	BD	0	16.88	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	310.0	0	BD	0	16.86	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	311.0	0	BD	0	16.80	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	312.0	0	BD	0	16.74	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	313.0	0	BD	0	16.73	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	314.0	0	BD	0	16.73	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	315.0	0	BD	0	16.72	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	316.0	0	BD	0	16.72	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	317.0	0	BD	0	16.72	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	318.0	0	BD	0	16.71	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	319.0	0	BD	0	16.70	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	320.0	0	BD	0	16.67	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	321.0	0	BD	0	16.67	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	322.0	0	BD	0	16.66	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	323.0	0	BD	0	16.64	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	324.0	0	BD	0	16.62	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	325.0	0	BD	0	16.60	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	326.0	0	BD	0	16.58	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	327.0	0	BD	0	16.55	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	328.0	0	BD	0	16.55	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	329.0	0	BD	0	16.54	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	330.0	0	BD	0	16.54	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	331.0	0	BD	0	16.53	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	332.0	0	BD	0	16.51	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	333.0	0	BD	0	16.47	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	334.0	0	BD	0	16.44	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	335.0	0	BD	0	16.42	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	336.0	0	BD	0	16.38	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	337.0	0	BD	0	16.36	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	338.0	0	BD	0	16.35	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	339.0	0	BD	0	16.34	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	340.0	0	BD	0	16.33	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	341.0	0	BD	0	16.31	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	342.0	0	BD	0	16.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	343.0	0	BD	0	16.27	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	344.0	0	BD	0	16.24	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	345.0	0	BD	0	16.18	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	346.0	0	BD	0	16.15	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	347.0	0	BD	0	16.13	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	348.0	0	BD	0	16.10	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	349.0	0	BD	0	16.10	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	350.0	0	BD	0	16.07	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	351.0	0	BD	0	16.05	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	352.0	0	BD	0	16.02	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	353.0	0	BD	0	15.98	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	354.0	0	BD	0	15.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	355.0	0	BD	0	15.92	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	356.0	0	BD	0	15.91	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	357.0	0	BD	0	15.91	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	358.0	0	BD	0	15.90	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	359.0	0	BD	0	15.89	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	360.0	0	BD	0	15.88	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	361.0	0	BD	0	15.88	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	362.0	0	BD	0	15.88	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	363.0	0	BD	0	15.84	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	364.0	0	BD	0	15.82	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	365.0	0	BD	0	15.81	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	366.0	0	BD	0	15.81	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	367.0	0	BD	0	15.80	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	368.0	0	BD	0	15.76	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	369.0	0	BD	0	15.73	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	370.0	0	BD	0	15.69	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	371.0	0	BD	0	15.66	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	372.0	0	BD	0	15.61	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	373.0	0	BD	0	15.60	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	374.0	0	BD	0	15.60	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	375.0	0	BD	0	15.60	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	376.0	0	BD	0	15.60	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	377.0	0	BD	0	15.59	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	378.0	0	BD	0	15.56	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	379.0	0	BD	0	15.53	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	380.0	0	BD	0	15.51	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	381.0	0	BD	0	15.48	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	382.0	0	BD	0	15.44	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	383.0	0	BD	0	15.36	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	384.0	0	BD	0	15.33	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	385.0	0	BD	0	15.31	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	386.0	0	BD	0	15.29	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	387.0	0	BD	0	15.26	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	388.0	0	BD	0	15.24	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	389.0	0	BD	0	15.20	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	390.0	0	BD	0	15.15	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	391.0	0	BD	0	15.12	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	392.0	0	BD	0	15.08	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	393.0	0	BD	0	15.05	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	394.0	0	BD	0	15.04	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	395.0	0	BD	0	15.02	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	396.0	0	BD	0	15.00	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	397.0	0	BD	0	14.96	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	398.0	0	BD	0	14.92	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	399.0	0	BD	0	14.90	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	400.0	0	BD	0	14.77	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	401.0	0	BD	0	14.68	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	402.0	0	BD	0	14.63	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	403.0	0	BD	0	14.62	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	404.0	0	BD	0	14.61	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	405.0	0	BD	0	14.60	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	406.0	0	BD	0	14.58	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	407.0	0	BD	0	14.57	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	408.0	0	BD	0	14.56	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	409.0	0	BD	0	14.55	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	410.0	0	BD	0	14.54	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	411.0	0	BD	0	14.53	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	412.0	0	BD	0	14.47	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	413.0	0	BD	0	14.42	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	414.0	0	BD	0	14.39	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	415.0	0	BD	0	14.36	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	416.0	0	BD	0	14.34	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	417.0	0	BD	0	14.30	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	418.0	0	BD	0	14.24	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	419.0	0	BD	0	14.22	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	420.0	0	BD	0	14.22	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	421.0	0	BD	0	14.19	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	422.0	0	BD	0	14.17	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	423.0	0	BD	0	14.14	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	424.0	0	BD	0	14.13	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	425.0	0	BD	0	14.11	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	426.0	0	BD	0	14.09	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	427.0	0	BD	0	14.08	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	428.0	0	BD	0	14.08	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	429.0	0	BD	0	14.06	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	430.0	0	BD	0	14.06	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	431.0	0	BD	0	14.05	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	432.0	0	BD	0	13.97	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	433.0	0	BD	0	13.90	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	434.0	0	BD	0	13.87	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	435.0	0	BD	0	13.83	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	436.0	0	BD	0	13.79	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	437.0	0	BD	0	13.78	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	438.0	0	BD	0	13.76	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	439.0	0	BD	0	13.68	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	440.0	0	BD	0	13.66	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	441.0	0	BD	0	13.63	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	442.0	0	BD	0	13.61	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	443.0	0	BD	0	13.58	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	444.0	0	BD	0	13.51	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	445.0	0	BD	0	13.50	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	446.0	0	BD	0	13.48	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	447.0	0	BD	0	13.42	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	448.0	0	BD	0	13.34	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	449.0	0	BD	0	13.31	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	450.0	0	BD	0	13.28	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	451.0	0	BD	0	13.27	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	452.0	0	BD	0	13.25	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	453.0	0	BD	0	13.24	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	454.0	0	BD	0	13.19	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	455.0	0	BD	0	13.16	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	456.0	0	BD	0	13.16	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	457.0	0	BD	0	13.15	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	458.0	0	BD	0	13.15	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	459.0	0	BD	0	13.14	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	460.0	0	BD	0	13.11	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	461.0	0	BD	0	13.10	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	462.0	0	BD	0	13.09	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	463.0	0	BD	0	13.08	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	464.0	0	BD	0	13.07	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	465.0	0	BD	0	13.07	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	466.0	0	BD	0	13.07	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	467.0	0	BD	0	13.03	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	468.0	0	BD	0	12.94	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	469.0	0	BD	0	12.90	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	470.0	0	BD	0	12.88	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	471.0	0	BD	0	12.85	0
JFDG___19952453	004	C	04/26/1995	13:00	135.2500	32.2500	0	472.0	0	BD	0	12.83	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	0.0	0	BD	0	21.3	0	34.753	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	10.0	0	BD	0	21.3	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	20.0	0	BD	0	21.3	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	30.0	0	BD	0	21.3	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	50.0	0	BD	0	20.5	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	75.0	0	BD	0	19.9	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	100.0	0	BD	0	19.7	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	150.0	0	BD	0	18.9	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	200.0	0	BD	0	18.4	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	350.0	0	BD	0	16.1	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	400.0	0	BD	0	14.8	0
JFDG___19952453	004	B	04/26/1995	13:00	135.2500	32.2500	0	450.0	0	BD	0	13.3	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	0.0	0	SC	0	21.18	0	34.720	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	10.0	0	SC	0	21.02	0	34.730	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	20.0	0	SC	0	20.62	0	34.727	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	30.0	0	SC	0	20.27	0	34.789	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	50.0	0	SC	0	19.74	0	34.832	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	75.0	0	SC	0	18.64	0	34.831	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	100.0	0	SC	0	18.04	0	34.823	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	125.0	0	SC	0	17.90	0	34.821	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	150.0	0	SC	0	17.81	0	34.819	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	200.0	0	SC	0	16.97	0	34.775	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	250.0	0	SC	0	16.22	0	34.715	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	300.0	0	SC	0	15.26	0	34.639	0
JFDG___19952454	001	B	05/08/1995	10:11	136.0000	32.5000	0	400.0	0	SC	0	13.08	0	34.483	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	0.0	0	SD	0	22.49	0	34.642	0	5.217	0			0.02	0					0.0	0									0.0	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	25.0	0	SD	0	22.44	0	34.675	0	5.172	0			0.02	0					0.0	0									25.3	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	49.0	0	SD	0	21.39	0	34.792	0	4.993	0			0.07	0					0.8	0									49.2	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	100.0	0	SD	0	19.88	0	34.864	0	4.904	0			0.12	0					1.6	0									100.8	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	149.0	0	SD	0	18.86	0	34.875	0	4.859	0			0.16	0					2.4	0									150.2	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	199.0	0	SD	0	18.27	0	34.858	0	4.814	0			0.20	0					3.2	0									200.3	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	298.0	0	SD	0	16.01	0	34.697	0	4.545	0			0.47	0					7.1	0									300.7	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	398.0	0	SD	0	13.59	0	34.521	0	4.254	0			0.84	0					12.1	0									401.4	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	498.0	0	SD	0	10.60	0	34.362	0	3.650	0			1.44	0					19.7	0									502.3	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	598.0	0	SD	0	7.71	0	34.190	0	3.247	0			1.99	0					26.5	0									603.0	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	798.0	0	SD	0	4.81	0	34.276	0	1.836	0			2.80	0					36.3	0									805.6	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	999.0	0	SD	0	3.68	0	34.389	0	1.545	0			3.01	0					38.9	0									1008.2	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	1220.0	0	SD	0	3.05	0	34.465	0	1.791	0			2.95	0					38.4	0									1232.4	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	0.0	0	SC	0	22.49	0	34.642	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	10.0	0	SC	0	22.49	0	34.640	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	20.0	0	SC	0	22.50	0	34.650	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	30.0	0	SC	0	22.48	0	34.671	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	50.0	0	SC	0	21.66	0	34.772	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	75.0	0	SC	0	20.99	0	34.813	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	100.0	0	SC	0	20.08	0	34.862	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	125.0	0	SC	0	19.73	0	34.863	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	150.0	0	SC	0	19.33	0	34.878	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	200.0	0	SC	0	18.46	0	34.858	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	250.0	0	SC	0	17.51	0	34.806	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	300.0	0	SC	0	16.33	0	34.720	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	400.0	0	SC	0	13.70	0	34.526	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	500.0	0	SC	0	10.72	0	34.357	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	600.0	0	SC	0	7.84	0	34.192	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	700.0	0	SC	0	5.92	0	34.196	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	800.0	0	SC	0	4.80	0	34.273	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	900.0	0	SC	0	4.15	0	34.338	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	1000.0	0	SC	0	3.68	0	34.388	0
JFDG___19952454	002	B	05/08/1995	11:46	135.9000	32.6667	0	1200.0	0	SC	0	3.10	0	34.459	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	0.0	0	SC	0	22.80	0	34.754	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	10.0	0	SC	0	22.80	0	34.751	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	20.0	0	SC	0	22.80	0	34.751	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	30.0	0	SC	0	22.74	0	34.750	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	50.0	0	SC	0	22.01	0	34.717	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	75.0	0	SC	0	20.71	0	34.815	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	100.0	0	SC	0	19.85	0	34.807	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	125.0	0	SC	0	19.33	0	34.873	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	150.0	0	SC	0	18.98	0	34.919	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	200.0	0	SC	0	18.40	0	34.881	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	250.0	0	SC	0	17.62	0	34.831	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	300.0	0	SC	0	16.88	0	34.767	0
JFDG___19952454	003	B	05/08/1995	13:50	135.8000	32.8333	0	400.0	0	SC	0	13.49	0	34.523	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	0.0	0	SD	0	22.77	0	34.742	0	5.105	0			0.01	0					0.1	0									0.0	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	23.0	0	SD	0	22.80	0	34.745	0	5.105	0			0.01	0					0.0	0									23.6	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	49.0	0	SD	0	21.76	0	34.797	0	4.948	0			0.03	0					0.4	0									49.2	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	100.0	0	SD	0	19.96	0	34.878	0	5.016	0			0.05	0					0.9	0									101.0	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	150.0	0	SD	0	18.65	0	34.810	0	4.725	0			0.20	0					3.2	0									151.0	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	201.0	0	SD	0	17.34	0	34.781	0	4.613	0			0.31	0					5.1	0									202.2	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	299.0	0	SD	0	14.78	0	34.608	0	4.254	0			0.66	0					10.3	0									301.6	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	400.0	0	SD	0	11.27	0	34.400	0	3.695	0			1.25	0					18.4	0									403.2	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	499.0	0	SD	0	8.41	0	34.234	0	3.292	0			1.79	0					25.0	0									502.9	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	598.0	0	SD	0	6.62	0	34.241	0	2.508	0			2.28	0					31.4	0									603.2	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	797.0	0	SD	0	4.24	0	34.307	0	1.612	0			2.91	0					38.3	0									804.6	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	993.0	0	SD	0	3.41	0	34.417	0	1.724	0			2.89	0					37.8	0									1002.2	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	1178.0	0	SD	0	2.99	0	34.471	0	1.747	0			2.99	0					38.7	0									1190.0	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	0.0	0	SC	0	22.77	0	34.742	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	10.0	0	SC	0	22.78	0	34.740	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	20.0	0	SC	0	22.79	0	34.740	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	30.0	0	SC	0	22.79	0	34.740	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	50.0	0	SC	0	22.10	0	34.778	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	75.0	0	SC	0	21.31	0	34.821	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	100.0	0	SC	0	20.30	0	34.852	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	125.0	0	SC	0	19.54	0	34.851	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	150.0	0	SC	0	18.81	0	34.832	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	200.0	0	SC	0	17.45	0	34.787	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	250.0	0	SC	0	16.30	0	34.712	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	300.0	0	SC	0	14.94	0	34.610	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	400.0	0	SC	0	11.36	0	34.398	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	500.0	0	SC	0	8.23	0	34.248	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	600.0	0	SC	0	6.63	0	34.240	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	700.0	0	SC	0	5.00	0	34.229	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	800.0	0	SC	0	4.30	0	34.298	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	900.0	0	SC	0	3.82	0	34.359	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	1000.0	0	SC	0	3.40	0	34.419	0
JFDG___19952454	004	B	05/08/1995	15:17	135.7500	33.0000	0	1200.0	0	SC	0	2.94	0	34.477	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	0.0	0	BD	0	24.67	4
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	1.0	0	BD	0	24.67	4
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	2.0	0	BD	0	24.67	4
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	3.0	0	BD	0	24.67	4
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	4.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	5.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	6.0	0	BD	0	24.66	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	7.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	8.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	9.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	10.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	11.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	12.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	13.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	14.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	15.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	16.0	0	BD	0	24.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	17.0	0	BD	0	24.66	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	18.0	0	BD	0	24.66	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	19.0	0	BD	0	24.65	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	20.0	0	BD	0	24.65	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	21.0	0	BD	0	24.65	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	22.0	0	BD	0	24.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	23.0	0	BD	0	24.62	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	24.0	0	BD	0	24.61	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	25.0	0	BD	0	24.54	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	26.0	0	BD	0	24.48	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	27.0	0	BD	0	24.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	28.0	0	BD	0	24.41	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	29.0	0	BD	0	24.39	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	30.0	0	BD	0	24.37	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	31.0	0	BD	0	24.34	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	32.0	0	BD	0	24.25	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	33.0	0	BD	0	24.19	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	34.0	0	BD	0	24.10	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	35.0	0	BD	0	23.90	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	36.0	0	BD	0	23.56	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	37.0	0	BD	0	23.51	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	38.0	0	BD	0	23.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	39.0	0	BD	0	23.29	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	40.0	0	BD	0	23.06	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	41.0	0	BD	0	22.97	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	42.0	0	BD	0	22.96	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	43.0	0	BD	0	22.88	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	44.0	0	BD	0	22.82	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	45.0	0	BD	0	22.69	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	46.0	0	BD	0	22.55	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	47.0	0	BD	0	22.52	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	48.0	0	BD	0	22.52	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	49.0	0	BD	0	22.52	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	50.0	0	BD	0	22.51	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	51.0	0	BD	0	22.49	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	52.0	0	BD	0	22.46	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	53.0	0	BD	0	22.42	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	54.0	0	BD	0	22.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	55.0	0	BD	0	22.46	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	56.0	0	BD	0	22.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	57.0	0	BD	0	22.27	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	58.0	0	BD	0	22.02	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	59.0	0	BD	0	21.81	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	60.0	0	BD	0	21.78	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	61.0	0	BD	0	21.76	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	62.0	0	BD	0	21.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	63.0	0	BD	0	21.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	64.0	0	BD	0	21.73	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	65.0	0	BD	0	21.71	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	66.0	0	BD	0	21.68	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	67.0	0	BD	0	21.68	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	68.0	0	BD	0	21.65	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	69.0	0	BD	0	21.58	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	70.0	0	BD	0	21.55	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	71.0	0	BD	0	21.51	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	72.0	0	BD	0	21.46	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	73.0	0	BD	0	21.33	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	74.0	0	BD	0	21.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	75.0	0	BD	0	21.16	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	76.0	0	BD	0	21.15	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	77.0	0	BD	0	21.15	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	78.0	0	BD	0	21.14	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	79.0	0	BD	0	21.12	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	80.0	0	BD	0	21.10	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	81.0	0	BD	0	21.08	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	82.0	0	BD	0	21.06	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	83.0	0	BD	0	21.02	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	84.0	0	BD	0	20.95	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	85.0	0	BD	0	20.90	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	86.0	0	BD	0	20.91	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	87.0	0	BD	0	20.92	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	88.0	0	BD	0	20.92	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	89.0	0	BD	0	20.92	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	90.0	0	BD	0	20.91	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	91.0	0	BD	0	20.90	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	92.0	0	BD	0	20.90	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	93.0	0	BD	0	20.87	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	94.0	0	BD	0	20.82	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	95.0	0	BD	0	20.76	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	96.0	0	BD	0	20.75	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	97.0	0	BD	0	20.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	98.0	0	BD	0	20.73	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	99.0	0	BD	0	20.72	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	100.0	0	BD	0	20.72	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	101.0	0	BD	0	20.71	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	102.0	0	BD	0	20.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	103.0	0	BD	0	20.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	104.0	0	BD	0	20.32	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	105.0	0	BD	0	20.12	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	106.0	0	BD	0	19.90	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	107.0	0	BD	0	19.82	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	108.0	0	BD	0	19.81	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	109.0	0	BD	0	19.81	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	110.0	0	BD	0	19.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	111.0	0	BD	0	19.79	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	112.0	0	BD	0	19.72	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	113.0	0	BD	0	19.60	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	114.0	0	BD	0	19.53	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	115.0	0	BD	0	19.52	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	116.0	0	BD	0	19.51	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	117.0	0	BD	0	19.48	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	118.0	0	BD	0	19.40	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	119.0	0	BD	0	19.25	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	120.0	0	BD	0	19.19	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	121.0	0	BD	0	19.11	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	122.0	0	BD	0	19.09	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	123.0	0	BD	0	18.99	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	124.0	0	BD	0	18.93	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	125.0	0	BD	0	18.90	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	126.0	0	BD	0	18.86	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	127.0	0	BD	0	18.84	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	128.0	0	BD	0	18.83	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	129.0	0	BD	0	18.71	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	130.0	0	BD	0	18.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	131.0	0	BD	0	18.47	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	132.0	0	BD	0	18.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	133.0	0	BD	0	18.37	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	134.0	0	BD	0	18.31	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	135.0	0	BD	0	18.30	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	136.0	0	BD	0	18.28	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	137.0	0	BD	0	18.24	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	138.0	0	BD	0	18.22	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	139.0	0	BD	0	18.21	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	140.0	0	BD	0	18.21	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	141.0	0	BD	0	18.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	142.0	0	BD	0	18.06	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	143.0	0	BD	0	18.01	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	144.0	0	BD	0	17.95	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	145.0	0	BD	0	17.89	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	146.0	0	BD	0	17.82	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	147.0	0	BD	0	17.79	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	148.0	0	BD	0	17.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	149.0	0	BD	0	17.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	150.0	0	BD	0	17.73	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	151.0	0	BD	0	17.72	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	152.0	0	BD	0	17.66	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	153.0	0	BD	0	17.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	154.0	0	BD	0	17.62	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	155.0	0	BD	0	17.54	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	156.0	0	BD	0	17.48	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	157.0	0	BD	0	17.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	158.0	0	BD	0	17.37	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	159.0	0	BD	0	17.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	160.0	0	BD	0	17.33	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	161.0	0	BD	0	17.31	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	162.0	0	BD	0	17.30	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	163.0	0	BD	0	17.27	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	164.0	0	BD	0	17.24	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	165.0	0	BD	0	17.21	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	166.0	0	BD	0	17.14	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	167.0	0	BD	0	17.09	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	168.0	0	BD	0	17.06	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	169.0	0	BD	0	17.03	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	170.0	0	BD	0	17.00	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	171.0	0	BD	0	16.97	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	172.0	0	BD	0	16.94	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	173.0	0	BD	0	16.91	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	174.0	0	BD	0	16.84	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	175.0	0	BD	0	16.82	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	176.0	0	BD	0	16.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	177.0	0	BD	0	16.79	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	178.0	0	BD	0	16.78	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	179.0	0	BD	0	16.78	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	180.0	0	BD	0	16.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	181.0	0	BD	0	16.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	182.0	0	BD	0	16.76	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	183.0	0	BD	0	16.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	184.0	0	BD	0	16.70	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	185.0	0	BD	0	16.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	186.0	0	BD	0	16.60	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	187.0	0	BD	0	16.58	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	188.0	0	BD	0	16.53	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	189.0	0	BD	0	16.49	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	190.0	0	BD	0	16.48	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	191.0	0	BD	0	16.46	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	192.0	0	BD	0	16.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	193.0	0	BD	0	16.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	194.0	0	BD	0	16.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	195.0	0	BD	0	16.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	196.0	0	BD	0	16.40	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	197.0	0	BD	0	16.33	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	198.0	0	BD	0	16.28	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	199.0	0	BD	0	16.24	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	200.0	0	BD	0	16.23	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	201.0	0	BD	0	16.20	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	202.0	0	BD	0	16.14	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	203.0	0	BD	0	16.09	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	204.0	0	BD	0	16.04	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	205.0	0	BD	0	16.00	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	206.0	0	BD	0	15.99	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	207.0	0	BD	0	15.94	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	208.0	0	BD	0	15.88	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	209.0	0	BD	0	15.82	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	210.0	0	BD	0	15.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	211.0	0	BD	0	15.73	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	212.0	0	BD	0	15.71	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	213.0	0	BD	0	15.68	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	214.0	0	BD	0	15.65	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	215.0	0	BD	0	15.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	216.0	0	BD	0	15.63	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	217.0	0	BD	0	15.59	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	218.0	0	BD	0	15.52	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	219.0	0	BD	0	15.47	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	220.0	0	BD	0	15.40	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	221.0	0	BD	0	15.37	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	222.0	0	BD	0	15.28	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	223.0	0	BD	0	15.26	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	224.0	0	BD	0	15.25	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	225.0	0	BD	0	15.25	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	226.0	0	BD	0	15.23	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	227.0	0	BD	0	15.16	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	228.0	0	BD	0	15.03	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	229.0	0	BD	0	14.89	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	230.0	0	BD	0	14.79	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	231.0	0	BD	0	14.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	232.0	0	BD	0	14.75	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	233.0	0	BD	0	14.71	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	234.0	0	BD	0	14.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	235.0	0	BD	0	14.63	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	236.0	0	BD	0	14.62	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	237.0	0	BD	0	14.61	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	238.0	0	BD	0	14.59	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	239.0	0	BD	0	14.56	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	240.0	0	BD	0	14.55	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	241.0	0	BD	0	14.54	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	242.0	0	BD	0	14.50	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	243.0	0	BD	0	14.45	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	244.0	0	BD	0	14.39	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	245.0	0	BD	0	14.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	246.0	0	BD	0	14.28	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	247.0	0	BD	0	14.22	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	248.0	0	BD	0	14.19	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	249.0	0	BD	0	14.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	250.0	0	BD	0	14.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	251.0	0	BD	0	14.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	252.0	0	BD	0	14.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	253.0	0	BD	0	14.17	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	254.0	0	BD	0	14.15	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	255.0	0	BD	0	14.10	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	256.0	0	BD	0	14.09	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	257.0	0	BD	0	14.08	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	258.0	0	BD	0	14.01	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	259.0	0	BD	0	13.98	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	260.0	0	BD	0	13.96	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	261.0	0	BD	0	13.94	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	262.0	0	BD	0	13.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	263.0	0	BD	0	13.73	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	264.0	0	BD	0	13.59	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	265.0	0	BD	0	13.54	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	266.0	0	BD	0	13.53	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	267.0	0	BD	0	13.52	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	268.0	0	BD	0	13.51	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	269.0	0	BD	0	13.46	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	270.0	0	BD	0	13.34	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	271.0	0	BD	0	13.23	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	272.0	0	BD	0	13.06	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	273.0	0	BD	0	12.98	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	274.0	0	BD	0	12.94	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	275.0	0	BD	0	12.75	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	276.0	0	BD	0	12.63	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	277.0	0	BD	0	12.58	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	278.0	0	BD	0	12.55	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	279.0	0	BD	0	12.51	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	280.0	0	BD	0	12.50	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	281.0	0	BD	0	12.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	282.0	0	BD	0	12.41	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	283.0	0	BD	0	12.40	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	284.0	0	BD	0	12.39	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	285.0	0	BD	0	12.38	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	286.0	0	BD	0	12.37	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	287.0	0	BD	0	12.36	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	288.0	0	BD	0	12.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	289.0	0	BD	0	12.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	290.0	0	BD	0	12.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	291.0	0	BD	0	12.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	292.0	0	BD	0	12.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	293.0	0	BD	0	12.32	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	294.0	0	BD	0	12.31	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	295.0	0	BD	0	12.27	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	296.0	0	BD	0	12.20	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	297.0	0	BD	0	12.11	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	298.0	0	BD	0	11.97	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	299.0	0	BD	0	11.91	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	300.0	0	BD	0	11.83	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	301.0	0	BD	0	11.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	302.0	0	BD	0	11.79	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	303.0	0	BD	0	11.78	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	304.0	0	BD	0	11.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	305.0	0	BD	0	11.69	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	306.0	0	BD	0	11.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	307.0	0	BD	0	11.62	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	308.0	0	BD	0	11.56	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	309.0	0	BD	0	11.51	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	310.0	0	BD	0	11.46	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	311.0	0	BD	0	11.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	312.0	0	BD	0	11.42	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	313.0	0	BD	0	11.39	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	314.0	0	BD	0	11.31	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	315.0	0	BD	0	11.24	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	316.0	0	BD	0	11.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	317.0	0	BD	0	11.11	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	318.0	0	BD	0	11.11	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	319.0	0	BD	0	11.09	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	320.0	0	BD	0	11.07	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	321.0	0	BD	0	11.04	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	322.0	0	BD	0	10.98	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	323.0	0	BD	0	10.88	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	324.0	0	BD	0	10.85	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	325.0	0	BD	0	10.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	326.0	0	BD	0	10.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	327.0	0	BD	0	10.75	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	328.0	0	BD	0	10.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	329.0	0	BD	0	10.73	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	330.0	0	BD	0	10.72	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	331.0	0	BD	0	10.69	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	332.0	0	BD	0	10.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	333.0	0	BD	0	10.60	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	334.0	0	BD	0	10.59	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	335.0	0	BD	0	10.59	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	336.0	0	BD	0	10.55	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	337.0	0	BD	0	10.52	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	338.0	0	BD	0	10.50	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	339.0	0	BD	0	10.49	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	340.0	0	BD	0	10.47	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	341.0	0	BD	0	10.45	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	342.0	0	BD	0	10.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	343.0	0	BD	0	10.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	344.0	0	BD	0	10.41	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	345.0	0	BD	0	10.38	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	346.0	0	BD	0	10.37	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	347.0	0	BD	0	10.36	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	348.0	0	BD	0	10.36	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	349.0	0	BD	0	10.31	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	350.0	0	BD	0	10.26	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	351.0	0	BD	0	10.22	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	352.0	0	BD	0	10.20	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	353.0	0	BD	0	10.21	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	354.0	0	BD	0	10.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	355.0	0	BD	0	10.16	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	356.0	0	BD	0	10.15	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	357.0	0	BD	0	10.15	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	358.0	0	BD	0	10.15	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	359.0	0	BD	0	10.15	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	360.0	0	BD	0	10.15	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	361.0	0	BD	0	10.12	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	362.0	0	BD	0	10.08	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	363.0	0	BD	0	10.05	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	364.0	0	BD	0	10.03	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	365.0	0	BD	0	10.01	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	366.0	0	BD	0	9.99	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	367.0	0	BD	0	9.97	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	368.0	0	BD	0	9.96	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	369.0	0	BD	0	9.93	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	370.0	0	BD	0	9.92	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	371.0	0	BD	0	9.91	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	372.0	0	BD	0	9.86	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	373.0	0	BD	0	9.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	374.0	0	BD	0	9.72	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	375.0	0	BD	0	9.69	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	376.0	0	BD	0	9.62	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	377.0	0	BD	0	9.55	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	378.0	0	BD	0	9.50	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	379.0	0	BD	0	9.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	380.0	0	BD	0	9.38	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	381.0	0	BD	0	9.31	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	382.0	0	BD	0	9.29	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	383.0	0	BD	0	9.26	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	384.0	0	BD	0	9.24	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	385.0	0	BD	0	9.21	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	386.0	0	BD	0	9.18	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	387.0	0	BD	0	9.16	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	388.0	0	BD	0	9.14	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	389.0	0	BD	0	9.10	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	390.0	0	BD	0	9.07	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	391.0	0	BD	0	9.06	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	392.0	0	BD	0	9.05	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	393.0	0	BD	0	9.04	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	394.0	0	BD	0	9.03	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	395.0	0	BD	0	9.02	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	396.0	0	BD	0	9.01	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	397.0	0	BD	0	8.96	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	398.0	0	BD	0	8.90	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	399.0	0	BD	0	8.85	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	400.0	0	BD	0	8.82	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	401.0	0	BD	0	8.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	402.0	0	BD	0	8.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	403.0	0	BD	0	8.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	404.0	0	BD	0	8.78	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	405.0	0	BD	0	8.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	406.0	0	BD	0	8.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	407.0	0	BD	0	8.69	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	408.0	0	BD	0	8.68	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	409.0	0	BD	0	8.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	410.0	0	BD	0	8.65	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	411.0	0	BD	0	8.64	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	412.0	0	BD	0	8.61	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	413.0	0	BD	0	8.61	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	414.0	0	BD	0	8.59	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	415.0	0	BD	0	8.58	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	416.0	0	BD	0	8.54	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	417.0	0	BD	0	8.40	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	418.0	0	BD	0	8.36	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	419.0	0	BD	0	8.30	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	420.0	0	BD	0	8.23	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	421.0	0	BD	0	8.14	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	422.0	0	BD	0	8.01	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	423.0	0	BD	0	7.88	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	424.0	0	BD	0	7.85	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	425.0	0	BD	0	7.83	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	426.0	0	BD	0	7.80	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	427.0	0	BD	0	7.79	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	428.0	0	BD	0	7.77	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	429.0	0	BD	0	7.74	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	430.0	0	BD	0	7.72	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	431.0	0	BD	0	7.71	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	432.0	0	BD	0	7.69	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	433.0	0	BD	0	7.67	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	434.0	0	BD	0	7.62	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	435.0	0	BD	0	7.57	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	436.0	0	BD	0	7.56	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	437.0	0	BD	0	7.55	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	438.0	0	BD	0	7.55	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	439.0	0	BD	0	7.54	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	440.0	0	BD	0	7.54	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	441.0	0	BD	0	7.54	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	442.0	0	BD	0	7.50	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	443.0	0	BD	0	7.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	444.0	0	BD	0	7.43	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	445.0	0	BD	0	7.44	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	446.0	0	BD	0	7.41	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	447.0	0	BD	0	7.40	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	448.0	0	BD	0	7.38	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	449.0	0	BD	0	7.37	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	450.0	0	BD	0	7.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	451.0	0	BD	0	7.35	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	452.0	0	BD	0	7.34	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	453.0	0	BD	0	7.32	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	454.0	0	BD	0	7.32	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	455.0	0	BD	0	7.31	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	456.0	0	BD	0	7.29	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	457.0	0	BD	0	7.28	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	458.0	0	BD	0	7.26	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	459.0	0	BD	0	7.23	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	460.0	0	BD	0	7.21	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	461.0	0	BD	0	7.16	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	462.0	0	BD	0	7.11	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	463.0	0	BD	0	7.05	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	464.0	0	BD	0	7.01	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	465.0	0	BD	0	7.01	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	466.0	0	BD	0	7.00	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	467.0	0	BD	0	6.98	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	468.0	0	BD	0	6.97	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	469.0	0	BD	0	6.96	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	470.0	0	BD	0	6.96	0
JFDG___19952455	001	C	07/01/1995	15:00	135.3000	32.7667	0	471.0	0	BD	0	6.95	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	0.0	0	BD	0	24.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	10.0	0	BD	0	24.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	20.0	0	BD	0	24.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	30.0	0	BD	0	24.4	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	50.0	0	BD	0	22.5	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	75.0	0	BD	0	21.2	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	100.0	0	BD	0	20.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	150.0	0	BD	0	17.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	200.0	0	BD	0	16.2	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	250.0	0	BD	0	14.2	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	300.0	0	BD	0	11.8	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	350.0	0	BD	0	10.3	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	400.0	0	BD	0	8.8	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	450.0	0	BD	0	7.4	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	0.0	0	BD	0	24.7	0	34.087	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	10.0	0	BD	0	24.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	20.0	0	BD	0	24.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	30.0	0	BD	0	24.4	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	50.0	0	BD	0	22.5	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	75.0	0	BD	0	21.2	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	100.0	0	BD	0	20.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	150.0	0	BD	0	17.7	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	200.0	0	BD	0	16.2	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	250.0	0	BD	0	14.2	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	300.0	0	BD	0	11.8	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	350.0	0	BD	0	10.3	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	400.0	0	BD	0	8.8	0
JFDG___19952455	001	B	07/01/1995	15:00	135.3000	32.7667	0	450.0	0	BD	0	7.4	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	0.0	0	SD	0	25.12	0	34.043	0	4.814	0	8.28	0	0.01	0					0.0	0	0.03	0			0.16	0	0.32	0	0.0	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	9.0	0	SD	0	25.12	0	34.045	0	4.814	0	8.29	0	0.00	0					0.0	0	0.03	0			0.16	0	0.31	0	8.9	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	23.0	0	SD	0	25.10	0	34.049	0	4.837	0	8.29	0	0.00	0					0.1	0	0.03	0			0.15	0	0.27	0	23.6	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	49.0	0	SD	0	22.29	0	34.413	0	4.948	0	8.25	0	0.05	0					0.4	0	0.22	0			0.64	0	1.41	0	49.3	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	76.0	0	SD	0	22.21	0	34.829	0	5.060	0	8.25	0	0.03	0					0.4	0	0.08	0			0.31	0	1.02	0	76.1	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	100.0	0	SD	0	20.92	0	34.865	0	5.016	0	8.24	0	0.04	0					0.5	0	0.07	0			0.22	0	0.98	0	101.1	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	125.0	0	SD	0	20.31	0	34.909	0	4.926	0	8.23	0	0.05	0					0.5	0	0.26	0			0.10	0	0.82	0	126.3	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	151.0	0	SD	0	19.31	0	34.890	0	4.747	0	8.20	0	0.14	0					2.1	0	0.05	0			0.05	0	0.46	0	152.0	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	199.0	0	SD	0	18.15	0	34.865	0	4.613	0	8.17	0	0.22	0					3.5	0	0.05	0			0.01	0	0.03	0	200.4	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	247.0	0	SD	0	17.39	0	34.810	0	4.680	0	8.15	0	0.28	0					4.3	0	0.04	0			0.00	0	0.03	0	248.9	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	301.0	0	SD	0	16.10	0	34.697	0	4.411	0	8.10	0	0.51	0					7.3	0	0.04	0			0.00	0	0.03	0	303.2	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	400.0	0	SD	0	12.87	0	34.494	0	3.717	0	7.97	0	1.12	0					15.8	0	0.04	0							403.2	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	499.0	0	SD	0	9.51	0	34.264	0	3.605	0	7.87	0	1.57	0					22.1	0	0.03	0							503.4	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	600.0	0	SD	0	7.08	0	34.268	0	2.530	0	7.74	0	2.24	0					31.3	0	0.04	0							604.8	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	699.0	0	SD	0	5.48	0	34.277	0	1.948	0	7.65	0	2.63	0					36.7	0	0.04	0							704.9	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	798.0	0	SD	0	4.49	0	34.312	0	1.657	0	7.61	0	2.88	0					40.1	0	0.03	0							805.6	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	898.0	0	SD	0	3.99	0	34.358	0	1.679	0	7.61	0	2.84	0					39.9	0	0.04	0							906.0	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	994.0	0	SD	0	3.60	0	34.401	0																					1003.7	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	1179.0	0	SD	0	3.06	0	34.466	0	1.679	0	7.60	0	2.94	0					41.6	0	0.04	0							1191.0	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	0.0	0	SC	0	25.12	0	34.035	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	10.0	0	SC	0	25.12	0	34.035	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	20.0	0	SC	0	25.12	0	34.034	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	30.0	0	SC	0	24.71	0	34.520	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	50.0	0	SC	0	23.07	0	34.769	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	75.0	0	SC	0	22.05	0	34.849	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	100.0	0	SC	0	20.78	0	34.880	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	125.0	0	SC	0	20.15	0	34.903	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	150.0	0	SC	0	19.33	0	34.921	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	200.0	0	SC	0	18.30	0	34.875	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	250.0	0	SC	0	17.38	0	34.813	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	300.0	0	SC	0	16.36	0	34.724	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	400.0	0	SC	0	13.05	0	34.495	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	500.0	0	SC	0	9.91	0	34.275	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	600.0	0	SC	0	7.40	0	34.252	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	700.0	0	SC	0	5.42	0	34.264	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	800.0	0	SC	0	4.50	0	34.307	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	900.0	0	SC	0	4.01	0	34.354	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	1000.0	0	SC	0	3.60	0	34.400	0
JFDG___19952455	002	B	07/01/1995	17:13	135.3167	32.5000	0	1200.0	0	SC	0	3.03	0	34.469	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	0.0	0	BD	0	25.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	10.0	0	BD	0	25.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	20.0	0	BD	0	25.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	30.0	0	BD	0	25.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	50.0	0	BD	0	23.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	75.0	0	BD	0	22.1	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	100.0	0	BD	0	21.0	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	150.0	0	BD	0	19.8	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	200.0	0	BD	0	18.7	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	250.0	0	BD	0	18.0	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	350.0	0	BD	0	16.2	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	400.0	0	BD	0	14.7	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	450.0	0	BD	0	13.4	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	500.0	0	BD	0	11.9	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	550.0	0	BD	0	10.6	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	0.0	0	BD	0	25.56	4
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	1.0	0	BD	0	25.56	4
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	2.0	0	BD	0	25.56	4
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	3.0	0	BD	0	25.56	4
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	4.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	5.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	6.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	7.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	8.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	9.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	10.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	11.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	12.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	13.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	14.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	15.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	16.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	17.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	18.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	19.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	20.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	21.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	22.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	23.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	24.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	25.0	0	BD	0	25.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	26.0	0	BD	0	25.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	27.0	0	BD	0	25.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	28.0	0	BD	0	25.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	29.0	0	BD	0	25.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	30.0	0	BD	0	25.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	31.0	0	BD	0	25.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	32.0	0	BD	0	25.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	33.0	0	BD	0	25.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	34.0	0	BD	0	25.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	35.0	0	BD	0	25.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	36.0	0	BD	0	25.43	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	37.0	0	BD	0	25.38	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	38.0	0	BD	0	25.26	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	39.0	0	BD	0	25.14	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	40.0	0	BD	0	24.84	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	41.0	0	BD	0	24.68	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	42.0	0	BD	0	24.53	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	43.0	0	BD	0	24.41	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	44.0	0	BD	0	24.24	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	45.0	0	BD	0	23.96	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	46.0	0	BD	0	23.87	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	47.0	0	BD	0	23.80	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	48.0	0	BD	0	23.77	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	49.0	0	BD	0	23.74	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	50.0	0	BD	0	23.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	51.0	0	BD	0	23.48	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	52.0	0	BD	0	23.38	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	53.0	0	BD	0	23.33	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	54.0	0	BD	0	23.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	55.0	0	BD	0	23.26	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	56.0	0	BD	0	23.23	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	57.0	0	BD	0	23.14	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	58.0	0	BD	0	23.04	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	59.0	0	BD	0	23.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	60.0	0	BD	0	22.93	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	61.0	0	BD	0	22.91	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	62.0	0	BD	0	22.91	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	63.0	0	BD	0	22.86	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	64.0	0	BD	0	22.77	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	65.0	0	BD	0	22.68	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	66.0	0	BD	0	22.63	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	67.0	0	BD	0	22.62	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	68.0	0	BD	0	22.54	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	69.0	0	BD	0	22.45	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	70.0	0	BD	0	22.39	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	71.0	0	BD	0	22.33	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	72.0	0	BD	0	22.24	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	73.0	0	BD	0	22.21	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	74.0	0	BD	0	22.17	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	75.0	0	BD	0	22.14	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	76.0	0	BD	0	22.10	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	77.0	0	BD	0	22.03	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	78.0	0	BD	0	21.99	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	79.0	0	BD	0	21.92	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	80.0	0	BD	0	21.88	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	81.0	0	BD	0	21.84	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	82.0	0	BD	0	21.76	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	83.0	0	BD	0	21.71	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	84.0	0	BD	0	21.66	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	85.0	0	BD	0	21.63	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	86.0	0	BD	0	21.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	87.0	0	BD	0	21.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	88.0	0	BD	0	21.54	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	89.0	0	BD	0	21.52	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	90.0	0	BD	0	21.40	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	91.0	0	BD	0	21.33	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	92.0	0	BD	0	21.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	93.0	0	BD	0	21.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	94.0	0	BD	0	21.26	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	95.0	0	BD	0	21.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	96.0	0	BD	0	21.10	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	97.0	0	BD	0	21.07	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	98.0	0	BD	0	21.05	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	99.0	0	BD	0	21.05	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	100.0	0	BD	0	21.03	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	101.0	0	BD	0	21.03	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	102.0	0	BD	0	21.02	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	103.0	0	BD	0	21.01	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	104.0	0	BD	0	20.96	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	105.0	0	BD	0	20.84	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	106.0	0	BD	0	20.78	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	107.0	0	BD	0	20.76	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	108.0	0	BD	0	20.75	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	109.0	0	BD	0	20.69	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	110.0	0	BD	0	20.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	111.0	0	BD	0	20.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	112.0	0	BD	0	20.62	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	113.0	0	BD	0	20.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	114.0	0	BD	0	20.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	115.0	0	BD	0	20.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	116.0	0	BD	0	20.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	117.0	0	BD	0	20.54	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	118.0	0	BD	0	20.48	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	119.0	0	BD	0	20.45	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	120.0	0	BD	0	20.44	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	121.0	0	BD	0	20.37	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	122.0	0	BD	0	20.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	123.0	0	BD	0	20.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	124.0	0	BD	0	20.31	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	125.0	0	BD	0	20.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	126.0	0	BD	0	20.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	127.0	0	BD	0	20.31	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	128.0	0	BD	0	20.25	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	129.0	0	BD	0	20.22	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	130.0	0	BD	0	20.22	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	131.0	0	BD	0	20.20	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	132.0	0	BD	0	20.17	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	133.0	0	BD	0	20.15	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	134.0	0	BD	0	20.14	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	135.0	0	BD	0	20.14	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	136.0	0	BD	0	20.10	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	137.0	0	BD	0	20.07	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	138.0	0	BD	0	20.07	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	139.0	0	BD	0	20.06	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	140.0	0	BD	0	20.05	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	141.0	0	BD	0	20.04	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	142.0	0	BD	0	20.01	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	143.0	0	BD	0	20.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	144.0	0	BD	0	19.99	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	145.0	0	BD	0	19.97	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	146.0	0	BD	0	19.97	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	147.0	0	BD	0	19.93	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	148.0	0	BD	0	19.84	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	149.0	0	BD	0	19.79	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	150.0	0	BD	0	19.76	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	151.0	0	BD	0	19.75	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	152.0	0	BD	0	19.72	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	153.0	0	BD	0	19.66	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	154.0	0	BD	0	19.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	155.0	0	BD	0	19.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	156.0	0	BD	0	19.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	157.0	0	BD	0	19.66	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	158.0	0	BD	0	19.70	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	159.0	0	BD	0	19.70	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	160.0	0	BD	0	19.67	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	161.0	0	BD	0	19.63	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	162.0	0	BD	0	19.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	163.0	0	BD	0	19.54	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	164.0	0	BD	0	19.51	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	165.0	0	BD	0	19.48	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	166.0	0	BD	0	19.46	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	167.0	0	BD	0	19.45	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	168.0	0	BD	0	19.38	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	169.0	0	BD	0	19.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	170.0	0	BD	0	19.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	171.0	0	BD	0	19.29	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	172.0	0	BD	0	19.29	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	173.0	0	BD	0	19.29	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	174.0	0	BD	0	19.29	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	175.0	0	BD	0	19.28	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	176.0	0	BD	0	19.24	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	177.0	0	BD	0	19.17	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	178.0	0	BD	0	19.16	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	179.0	0	BD	0	19.14	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	180.0	0	BD	0	19.13	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	181.0	0	BD	0	19.13	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	182.0	0	BD	0	19.13	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	183.0	0	BD	0	19.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	184.0	0	BD	0	19.08	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	185.0	0	BD	0	19.01	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	186.0	0	BD	0	18.98	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	187.0	0	BD	0	18.98	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	188.0	0	BD	0	18.96	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	189.0	0	BD	0	18.95	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	190.0	0	BD	0	18.94	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	191.0	0	BD	0	18.92	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	192.0	0	BD	0	18.90	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	193.0	0	BD	0	18.89	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	194.0	0	BD	0	18.88	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	195.0	0	BD	0	18.86	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	196.0	0	BD	0	18.86	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	197.0	0	BD	0	18.84	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	198.0	0	BD	0	18.80	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	199.0	0	BD	0	18.74	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	200.0	0	BD	0	18.70	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	201.0	0	BD	0	18.67	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	202.0	0	BD	0	18.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	203.0	0	BD	0	18.63	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	204.0	0	BD	0	18.60	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	205.0	0	BD	0	18.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	206.0	0	BD	0	18.55	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	207.0	0	BD	0	18.54	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	208.0	0	BD	0	18.53	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	209.0	0	BD	0	18.52	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	210.0	0	BD	0	18.49	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	211.0	0	BD	0	18.48	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	212.0	0	BD	0	18.47	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	213.0	0	BD	0	18.46	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	214.0	0	BD	0	18.45	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	215.0	0	BD	0	18.44	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	216.0	0	BD	0	18.43	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	217.0	0	BD	0	18.42	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	218.0	0	BD	0	18.38	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	219.0	0	BD	0	18.35	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	220.0	0	BD	0	18.33	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	221.0	0	BD	0	18.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	222.0	0	BD	0	18.31	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	223.0	0	BD	0	18.31	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	224.0	0	BD	0	18.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	225.0	0	BD	0	18.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	226.0	0	BD	0	18.29	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	227.0	0	BD	0	18.28	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	228.0	0	BD	0	18.27	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	229.0	0	BD	0	18.26	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	230.0	0	BD	0	18.25	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	231.0	0	BD	0	18.22	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	232.0	0	BD	0	18.21	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	233.0	0	BD	0	18.20	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	234.0	0	BD	0	18.19	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	235.0	0	BD	0	18.16	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	236.0	0	BD	0	18.14	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	237.0	0	BD	0	18.13	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	238.0	0	BD	0	18.13	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	239.0	0	BD	0	18.14	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	240.0	0	BD	0	18.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	241.0	0	BD	0	18.11	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	242.0	0	BD	0	18.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	243.0	0	BD	0	18.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	244.0	0	BD	0	18.10	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	245.0	0	BD	0	18.03	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	246.0	0	BD	0	18.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	247.0	0	BD	0	18.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	248.0	0	BD	0	18.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	249.0	0	BD	0	18.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	250.0	0	BD	0	17.98	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	251.0	0	BD	0	17.97	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	252.0	0	BD	0	17.94	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	253.0	0	BD	0	17.90	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	254.0	0	BD	0	17.88	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	255.0	0	BD	0	17.87	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	256.0	0	BD	0	17.86	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	257.0	0	BD	0	17.85	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	258.0	0	BD	0	17.83	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	259.0	0	BD	0	17.82	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	260.0	0	BD	0	17.80	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	261.0	0	BD	0	17.80	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	262.0	0	BD	0	17.79	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	263.0	0	BD	0	17.75	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	264.0	0	BD	0	17.71	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	265.0	0	BD	0	17.69	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	266.0	0	BD	0	17.68	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	267.0	0	BD	0	17.67	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	268.0	0	BD	0	17.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	269.0	0	BD	0	17.63	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	270.0	0	BD	0	17.61	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	271.0	0	BD	0	17.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	272.0	0	BD	0	17.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	273.0	0	BD	0	17.54	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	274.0	0	BD	0	17.51	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	275.0	0	BD	0	17.49	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	276.0	0	BD	0	17.44	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	277.0	0	BD	0	17.40	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	278.0	0	BD	0	17.36	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	279.0	0	BD	0	17.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	280.0	0	BD	0	17.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	281.0	0	BD	0	17.29	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	282.0	0	BD	0	17.27	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	283.0	0	BD	0	17.26	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	284.0	0	BD	0	17.23	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	285.0	0	BD	0	17.21	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	286.0	0	BD	0	17.20	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	287.0	0	BD	0	17.18	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	288.0	0	BD	0	17.17	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	289.0	0	BD	0	17.17	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	290.0	0	BD	0	17.15	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	291.0	0	BD	0	17.13	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	292.0	0	BD	0	17.13	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	293.0	0	BD	0	17.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	294.0	0	BD	0	17.11	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	295.0	0	BD	0	17.09	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	296.0	0	BD	0	17.06	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	297.0	0	BD	0	17.03	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	298.0	0	BD	0	17.02	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	299.0	0	BD	0	17.01	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	300.0	0	BD	0	16.99	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	301.0	0	BD	0	16.96	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	302.0	0	BD	0	16.96	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	303.0	0	BD	0	16.93	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	304.0	0	BD	0	16.92	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	305.0	0	BD	0	16.92	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	306.0	0	BD	0	16.92	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	307.0	0	BD	0	16.91	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	308.0	0	BD	0	16.91	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	309.0	0	BD	0	16.89	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	310.0	0	BD	0	16.86	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	311.0	0	BD	0	16.83	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	312.0	0	BD	0	16.80	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	313.0	0	BD	0	16.79	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	314.0	0	BD	0	16.79	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	315.0	0	BD	0	16.79	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	316.0	0	BD	0	16.75	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	317.0	0	BD	0	16.72	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	318.0	0	BD	0	16.71	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	319.0	0	BD	0	16.70	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	320.0	0	BD	0	16.67	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	321.0	0	BD	0	16.66	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	322.0	0	BD	0	16.61	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	323.0	0	BD	0	16.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	324.0	0	BD	0	16.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	325.0	0	BD	0	16.54	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	326.0	0	BD	0	16.52	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	327.0	0	BD	0	16.51	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	328.0	0	BD	0	16.50	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	329.0	0	BD	0	16.50	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	330.0	0	BD	0	16.47	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	331.0	0	BD	0	16.44	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	332.0	0	BD	0	16.43	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	333.0	0	BD	0	16.42	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	334.0	0	BD	0	16.41	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	335.0	0	BD	0	16.40	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	336.0	0	BD	0	16.39	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	337.0	0	BD	0	16.38	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	338.0	0	BD	0	16.38	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	339.0	0	BD	0	16.38	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	340.0	0	BD	0	16.37	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	341.0	0	BD	0	16.35	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	342.0	0	BD	0	16.35	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	343.0	0	BD	0	16.34	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	344.0	0	BD	0	16.34	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	345.0	0	BD	0	16.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	346.0	0	BD	0	16.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	347.0	0	BD	0	16.24	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	348.0	0	BD	0	16.20	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	349.0	0	BD	0	16.19	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	350.0	0	BD	0	16.18	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	351.0	0	BD	0	16.17	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	352.0	0	BD	0	16.16	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	353.0	0	BD	0	16.13	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	354.0	0	BD	0	16.09	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	355.0	0	BD	0	16.04	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	356.0	0	BD	0	15.98	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	357.0	0	BD	0	15.96	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	358.0	0	BD	0	15.95	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	359.0	0	BD	0	15.93	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	360.0	0	BD	0	15.89	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	361.0	0	BD	0	15.82	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	362.0	0	BD	0	15.81	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	363.0	0	BD	0	15.79	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	364.0	0	BD	0	15.77	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	365.0	0	BD	0	15.76	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	366.0	0	BD	0	15.72	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	367.0	0	BD	0	15.69	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	368.0	0	BD	0	15.68	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	369.0	0	BD	0	15.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	370.0	0	BD	0	15.61	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	371.0	0	BD	0	15.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	372.0	0	BD	0	15.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	373.0	0	BD	0	15.55	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	374.0	0	BD	0	15.54	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	375.0	0	BD	0	15.53	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	376.0	0	BD	0	15.47	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	377.0	0	BD	0	15.45	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	378.0	0	BD	0	15.43	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	379.0	0	BD	0	15.41	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	380.0	0	BD	0	15.39	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	381.0	0	BD	0	15.34	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	382.0	0	BD	0	15.33	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	383.0	0	BD	0	15.28	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	384.0	0	BD	0	15.25	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	385.0	0	BD	0	15.24	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	386.0	0	BD	0	15.22	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	387.0	0	BD	0	15.19	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	388.0	0	BD	0	15.15	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	389.0	0	BD	0	15.11	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	390.0	0	BD	0	15.07	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	391.0	0	BD	0	15.04	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	392.0	0	BD	0	15.01	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	393.0	0	BD	0	14.97	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	394.0	0	BD	0	14.93	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	395.0	0	BD	0	14.91	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	396.0	0	BD	0	14.85	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	397.0	0	BD	0	14.83	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	398.0	0	BD	0	14.78	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	399.0	0	BD	0	14.75	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	400.0	0	BD	0	14.71	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	401.0	0	BD	0	14.67	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	402.0	0	BD	0	14.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	403.0	0	BD	0	14.63	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	404.0	0	BD	0	14.62	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	405.0	0	BD	0	14.62	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	406.0	0	BD	0	14.62	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	407.0	0	BD	0	14.62	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	408.0	0	BD	0	14.61	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	409.0	0	BD	0	14.59	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	410.0	0	BD	0	14.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	411.0	0	BD	0	14.53	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	412.0	0	BD	0	14.50	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	413.0	0	BD	0	14.48	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	414.0	0	BD	0	14.47	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	415.0	0	BD	0	14.42	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	416.0	0	BD	0	14.41	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	417.0	0	BD	0	14.39	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	418.0	0	BD	0	14.38	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	419.0	0	BD	0	14.36	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	420.0	0	BD	0	14.34	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	421.0	0	BD	0	14.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	422.0	0	BD	0	14.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	423.0	0	BD	0	14.27	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	424.0	0	BD	0	14.22	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	425.0	0	BD	0	14.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	426.0	0	BD	0	14.01	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	427.0	0	BD	0	13.96	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	428.0	0	BD	0	13.95	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	429.0	0	BD	0	13.93	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	430.0	0	BD	0	13.92	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	431.0	0	BD	0	13.91	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	432.0	0	BD	0	13.89	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	433.0	0	BD	0	13.87	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	434.0	0	BD	0	13.84	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	435.0	0	BD	0	13.84	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	436.0	0	BD	0	13.83	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	437.0	0	BD	0	13.79	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	438.0	0	BD	0	13.77	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	439.0	0	BD	0	13.74	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	440.0	0	BD	0	13.70	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	441.0	0	BD	0	13.68	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	442.0	0	BD	0	13.66	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	443.0	0	BD	0	13.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	444.0	0	BD	0	13.62	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	445.0	0	BD	0	13.60	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	446.0	0	BD	0	13.55	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	447.0	0	BD	0	13.52	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	448.0	0	BD	0	13.50	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	449.0	0	BD	0	13.47	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	450.0	0	BD	0	13.44	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	451.0	0	BD	0	13.41	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	452.0	0	BD	0	13.40	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	453.0	0	BD	0	13.37	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	454.0	0	BD	0	13.35	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	455.0	0	BD	0	13.26	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	456.0	0	BD	0	13.25	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	457.0	0	BD	0	13.23	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	458.0	0	BD	0	13.21	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	459.0	0	BD	0	13.20	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	460.0	0	BD	0	13.16	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	461.0	0	BD	0	13.11	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	462.0	0	BD	0	13.09	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	463.0	0	BD	0	13.07	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	464.0	0	BD	0	13.03	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	465.0	0	BD	0	12.97	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	466.0	0	BD	0	12.92	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	467.0	0	BD	0	12.90	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	468.0	0	BD	0	12.87	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	469.0	0	BD	0	12.83	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	470.0	0	BD	0	12.80	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	471.0	0	BD	0	12.78	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	472.0	0	BD	0	12.75	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	473.0	0	BD	0	12.72	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	474.0	0	BD	0	12.67	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	475.0	0	BD	0	12.60	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	476.0	0	BD	0	12.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	477.0	0	BD	0	12.53	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	478.0	0	BD	0	12.49	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	479.0	0	BD	0	12.45	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	480.0	0	BD	0	12.41	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	481.0	0	BD	0	12.37	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	482.0	0	BD	0	12.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	483.0	0	BD	0	12.31	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	484.0	0	BD	0	12.25	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	485.0	0	BD	0	12.22	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	486.0	0	BD	0	12.16	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	487.0	0	BD	0	12.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	488.0	0	BD	0	12.08	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	489.0	0	BD	0	12.06	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	490.0	0	BD	0	12.05	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	491.0	0	BD	0	12.03	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	492.0	0	BD	0	12.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	493.0	0	BD	0	11.99	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	494.0	0	BD	0	12.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	495.0	0	BD	0	11.99	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	496.0	0	BD	0	11.99	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	497.0	0	BD	0	11.96	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	498.0	0	BD	0	11.91	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	499.0	0	BD	0	11.90	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	500.0	0	BD	0	11.88	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	501.0	0	BD	0	11.86	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	502.0	0	BD	0	11.85	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	503.0	0	BD	0	11.84	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	504.0	0	BD	0	11.80	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	505.0	0	BD	0	11.75	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	506.0	0	BD	0	11.69	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	507.0	0	BD	0	11.67	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	508.0	0	BD	0	11.66	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	509.0	0	BD	0	11.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	510.0	0	BD	0	11.62	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	511.0	0	BD	0	11.61	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	512.0	0	BD	0	11.60	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	513.0	0	BD	0	11.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	514.0	0	BD	0	11.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	515.0	0	BD	0	11.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	516.0	0	BD	0	11.55	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	517.0	0	BD	0	11.53	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	518.0	0	BD	0	11.48	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	519.0	0	BD	0	11.44	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	520.0	0	BD	0	11.42	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	521.0	0	BD	0	11.40	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	522.0	0	BD	0	11.35	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	523.0	0	BD	0	11.31	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	524.0	0	BD	0	11.28	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	525.0	0	BD	0	11.26	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	526.0	0	BD	0	11.25	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	527.0	0	BD	0	11.23	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	528.0	0	BD	0	11.20	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	529.0	0	BD	0	11.18	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	530.0	0	BD	0	11.12	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	531.0	0	BD	0	11.09	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	532.0	0	BD	0	11.05	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	533.0	0	BD	0	11.00	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	534.0	0	BD	0	10.98	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	535.0	0	BD	0	10.97	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	536.0	0	BD	0	10.94	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	537.0	0	BD	0	10.90	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	538.0	0	BD	0	10.85	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	539.0	0	BD	0	10.82	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	540.0	0	BD	0	10.80	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	541.0	0	BD	0	10.79	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	542.0	0	BD	0	10.78	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	543.0	0	BD	0	10.77	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	544.0	0	BD	0	10.77	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	545.0	0	BD	0	10.74	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	546.0	0	BD	0	10.72	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	547.0	0	BD	0	10.69	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	548.0	0	BD	0	10.66	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	549.0	0	BD	0	10.64	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	550.0	0	BD	0	10.61	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	551.0	0	BD	0	10.58	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	552.0	0	BD	0	10.57	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	553.0	0	BD	0	10.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	554.0	0	BD	0	10.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	555.0	0	BD	0	10.56	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	556.0	0	BD	0	10.55	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	557.0	0	BD	0	10.53	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	558.0	0	BD	0	10.53	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	559.0	0	BD	0	10.52	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	560.0	0	BD	0	10.52	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	561.0	0	BD	0	10.51	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	562.0	0	BD	0	10.50	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	563.0	0	BD	0	10.48	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	564.0	0	BD	0	10.45	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	565.0	0	BD	0	10.36	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	566.0	0	BD	0	10.32	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	567.0	0	BD	0	10.31	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	568.0	0	BD	0	10.30	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	569.0	0	BD	0	10.29	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	570.0	0	BD	0	10.28	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	571.0	0	BD	0	10.27	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	572.0	0	BD	0	10.23	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	573.0	0	BD	0	10.19	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	574.0	0	BD	0	10.15	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	575.0	0	BD	0	10.09	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	576.0	0	BD	0	10.07	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	577.0	0	BD	0	10.07	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	578.0	0	BD	0	10.07	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	579.0	0	BD	0	10.04	0
JFDG___19952455	003	C	07/01/1995	21:06	135.2500	32.2500	0	580.0	0	BD	0	10.02	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	0.0	0	BD	0	25.6	0	34.137	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	10.0	0	BD	0	25.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	20.0	0	BD	0	25.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	30.0	0	BD	0	25.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	50.0	0	BD	0	23.6	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	75.0	0	BD	0	22.1	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	100.0	0	BD	0	21.0	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	150.0	0	BD	0	19.8	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	200.0	0	BD	0	18.7	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	250.0	0	BD	0	18.0	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	350.0	0	BD	0	16.2	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	400.0	0	BD	0	14.7	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	450.0	0	BD	0	13.4	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	500.0	0	BD	0	11.9	0
JFDG___19952455	003	B	07/01/1995	21:06	135.2500	32.2500	0	550.0	0	BD	0	10.6	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	0.0	0	SC	0	24.06	0	34.248	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	10.0	0	SC	0	24.03	0	34.248	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	20.0	0	SC	0	23.62	0	34.444	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	30.0	0	SC	0	22.89	0	34.590	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	50.0	0	SC	0	22.32	0	34.658	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	75.0	0	SC	0	21.18	0	34.832	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	100.0	0	SC	0	20.14	0	34.849	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	125.0	0	SC	0	19.52	0	34.880	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	150.0	0	SC	0	19.04	0	34.875	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	200.0	0	SC	0	18.39	0	34.875	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	250.0	0	SC	0	17.96	0	34.874	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	300.0	0	SC	0	17.47	0	34.818	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	400.0	0	SC	0	15.67	0	34.677	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	500.0	0	SC	0	13.07	0	34.473	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	600.0	0	SC	0	10.26	0	34.319	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	700.0	0	SC	0	7.51	0	34.185	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	800.0	0	SC	0	5.99	0	34.185	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	900.0	0	SC	0	5.09	0	34.280	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	1000.0	0	SC	0	4.21	0	34.331	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	1200.0	0	SC	0	3.26	0	34.438	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	0.0	0	SD	0	24.12	0	34.241	0	4.904	0			0.00	0					0.0	0	0.00	0			0.16	0	0.25	0	0.0	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	9.0	0	SD	0	24.06	0	34.242	0	4.926	0			0.00	0					0.0	0	0.00	0			0.17	0	0.30	0	8.9	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	25.0	0	SD	0	23.48	0	34.466	0	4.993	0			0.00	0					0.0	0	0.00	0			0.19	0	0.34	0	25.5	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	49.0	0	SD	0	22.33	0	34.652	0	5.128	0			0.01	0					0.0	0	0.00	0			0.24	0	0.58	0	49.2	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	75.0	0	SD	0	21.11	0	34.824	0	5.038	0			0.07	0					0.2	0	0.18	0			0.35	0	1.58	0	75.1	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	100.0	0	SD	0	20.24	0	34.848	0	4.904	0			0.13	0					1.4	0	0.13	0			0.11	0	0.90	0	100.4	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	125.0	0	SD	0	19.61	0	34.886	0	4.881	0			0.12	0					1.5	0	0.04	0			0.05	0	0.30	0	125.7	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	149.0	0	SD	0	19.11	0	34.879	0	4.702	0			0.20	0					2.4	0	0.03	0			0.01	0	0.10	0	150.6	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	199.0	0	SD	0	18.45	0	34.875	0	4.837	0			0.18	0					2.4	0	0.03	0			0.00	0	0.04	0	200.6	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	249.0	0	SD	0	18.03	0	34.877	0	4.993	0			0.18	0					2.3	0	0.03	0			0.00	0	0.05	0	251.1	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	302.0	0	SD	0	17.52	0	34.826	0	4.769	0			0.27	0					3.8	0	0.03	0			0.00	0	0.04	0	304.0	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	396.0	0	SD	0	15.61	0	34.667	0	4.389	0			0.60	0					8.2	0	0.02	0							399.1	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	498.0	0	SD	0	12.81	0	34.458	0	4.232	0			0.96	0					13.8	0	0.03	0							502.0	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	597.0	0	SD	0	10.10	0	34.304	0	3.672	0			1.49	0					20.7	0	0.02	0							601.8	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	698.0	0	SD	0	7.35	0	34.177	0	3.000	0			2.11	0					29.6	0	0.02	0							703.9	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	797.0	0	SD	0	5.92	0	34.190	0	2.329	0			2.51	0					35.4	0	0.03	0							804.6	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	897.0	0	SD	0	5.06	0	34.285	0	1.858	0			2.77	0					38.9	0	0.03	0							905.2	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	996.0	0	SD	0	4.20	0	34.335	0	1.567	0			2.95	0					42.2	0	0.03	0							1005.5	0
JFDG___19952455	004	B	07/01/1995	23:01	135.2667	32.0167	0	1209.0	0	SD	0	3.24	0	34.440	0	1.612	0			3.03	0					43.0	0	0.03	0							1221.3	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	0.0	0	SC	0	28.03	0	34.327	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	10.0	0	SC	0	28.02	0	34.323	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	20.0	0	SC	0	27.78	0	34.428	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	30.0	0	SC	0	26.82	0	34.426	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	50.0	0	SC	0	25.47	0	34.569	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	75.0	0	SC	0	22.79	0	34.832	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	100.0	0	SC	0	21.67	0	34.868	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	125.0	0	SC	0	20.99	0	34.904	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	150.0	0	SC	0	20.51	0	34.880	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	200.0	0	SC	0	19.53	0	34.852	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	250.0	0	SC	0	18.43	0	34.823	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	300.0	0	SC	0	16.51	0	34.698	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	400.0	0	SC	0	13.39	0	34.524	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	500.0	0	SC	0	9.26	0	34.224	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	600.0	0	SC	0	7.67	0	34.192	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	700.0	0	SC	0	6.08	0	34.290	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	800.0	0	SC	0	4.90	0	34.320	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	900.0	0	SC	0	4.02	0	34.364	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	1000.0	0	SC	0	3.52	0	34.407	0
JFDG___19952456	001	B	07/13/1995	20:46	135.9000	32.6667	0	1200.0	0	SC	0	3.02	0	34.468	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	0.0	0	BD	0	27.03	4
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	1.0	0	BD	0	27.03	4
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	2.0	0	BD	0	27.03	4
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	3.0	0	BD	0	27.03	4
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	4.0	0	BD	0	27.03	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	5.0	0	BD	0	27.05	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	6.0	0	BD	0	27.04	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	7.0	0	BD	0	27.24	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	8.0	0	BD	0	27.42	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	9.0	0	BD	0	27.58	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	10.0	0	BD	0	27.80	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	11.0	0	BD	0	27.80	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	12.0	0	BD	0	27.74	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	13.0	0	BD	0	27.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	14.0	0	BD	0	27.56	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	15.0	0	BD	0	27.46	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	16.0	0	BD	0	27.40	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	17.0	0	BD	0	27.22	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	18.0	0	BD	0	27.01	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	19.0	0	BD	0	26.89	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	20.0	0	BD	0	26.88	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	21.0	0	BD	0	26.87	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	22.0	0	BD	0	26.80	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	23.0	0	BD	0	26.75	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	24.0	0	BD	0	26.73	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	25.0	0	BD	0	26.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	26.0	0	BD	0	26.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	27.0	0	BD	0	26.68	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	28.0	0	BD	0	26.61	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	29.0	0	BD	0	26.54	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	30.0	0	BD	0	26.43	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	31.0	0	BD	0	26.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	32.0	0	BD	0	26.38	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	33.0	0	BD	0	26.35	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	34.0	0	BD	0	26.31	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	35.0	0	BD	0	26.28	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	36.0	0	BD	0	26.12	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	37.0	0	BD	0	25.99	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	38.0	0	BD	0	25.97	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	39.0	0	BD	0	25.95	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	40.0	0	BD	0	25.89	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	41.0	0	BD	0	25.85	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	42.0	0	BD	0	25.78	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	43.0	0	BD	0	25.74	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	44.0	0	BD	0	25.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	45.0	0	BD	0	25.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	46.0	0	BD	0	25.63	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	47.0	0	BD	0	25.60	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	48.0	0	BD	0	25.57	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	49.0	0	BD	0	25.54	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	50.0	0	BD	0	25.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	51.0	0	BD	0	25.45	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	52.0	0	BD	0	25.45	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	53.0	0	BD	0	25.44	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	54.0	0	BD	0	25.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	55.0	0	BD	0	25.37	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	56.0	0	BD	0	25.30	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	57.0	0	BD	0	25.26	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	58.0	0	BD	0	25.20	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	59.0	0	BD	0	25.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	60.0	0	BD	0	25.10	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	61.0	0	BD	0	25.02	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	62.0	0	BD	0	24.95	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	63.0	0	BD	0	24.92	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	64.0	0	BD	0	24.80	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	65.0	0	BD	0	24.66	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	66.0	0	BD	0	24.62	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	67.0	0	BD	0	24.55	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	68.0	0	BD	0	24.45	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	69.0	0	BD	0	24.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	70.0	0	BD	0	24.36	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	71.0	0	BD	0	24.30	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	72.0	0	BD	0	24.24	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	73.0	0	BD	0	24.21	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	74.0	0	BD	0	24.15	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	75.0	0	BD	0	24.14	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	76.0	0	BD	0	24.12	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	77.0	0	BD	0	24.10	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	78.0	0	BD	0	24.05	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	79.0	0	BD	0	23.97	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	80.0	0	BD	0	23.84	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	81.0	0	BD	0	23.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	82.0	0	BD	0	23.80	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	83.0	0	BD	0	23.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	84.0	0	BD	0	23.60	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	85.0	0	BD	0	23.53	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	86.0	0	BD	0	23.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	87.0	0	BD	0	23.50	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	88.0	0	BD	0	23.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	89.0	0	BD	0	23.30	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	90.0	0	BD	0	23.21	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	91.0	0	BD	0	23.10	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	92.0	0	BD	0	23.03	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	93.0	0	BD	0	22.72	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	94.0	0	BD	0	22.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	95.0	0	BD	0	22.60	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	96.0	0	BD	0	22.58	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	97.0	0	BD	0	22.54	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	98.0	0	BD	0	22.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	99.0	0	BD	0	22.27	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	100.0	0	BD	0	22.18	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	101.0	0	BD	0	22.20	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	102.0	0	BD	0	22.19	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	103.0	0	BD	0	22.16	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	104.0	0	BD	0	22.11	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	105.0	0	BD	0	22.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	106.0	0	BD	0	22.18	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	107.0	0	BD	0	22.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	108.0	0	BD	0	22.14	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	109.0	0	BD	0	22.03	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	110.0	0	BD	0	22.02	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	111.0	0	BD	0	21.98	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	112.0	0	BD	0	21.88	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	113.0	0	BD	0	21.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	114.0	0	BD	0	21.77	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	115.0	0	BD	0	21.72	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	116.0	0	BD	0	21.65	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	117.0	0	BD	0	21.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	118.0	0	BD	0	21.56	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	119.0	0	BD	0	21.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	120.0	0	BD	0	21.34	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	121.0	0	BD	0	21.26	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	122.0	0	BD	0	21.14	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	123.0	0	BD	0	20.98	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	124.0	0	BD	0	20.96	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	125.0	0	BD	0	20.93	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	126.0	0	BD	0	20.90	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	127.0	0	BD	0	20.92	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	128.0	0	BD	0	20.93	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	129.0	0	BD	0	20.99	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	130.0	0	BD	0	21.08	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	131.0	0	BD	0	21.02	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	132.0	0	BD	0	20.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	133.0	0	BD	0	20.89	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	134.0	0	BD	0	20.82	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	135.0	0	BD	0	20.74	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	136.0	0	BD	0	20.67	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	137.0	0	BD	0	20.59	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	138.0	0	BD	0	20.55	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	139.0	0	BD	0	20.47	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	140.0	0	BD	0	20.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	141.0	0	BD	0	20.36	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	142.0	0	BD	0	20.33	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	143.0	0	BD	0	20.28	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	144.0	0	BD	0	20.23	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	145.0	0	BD	0	20.18	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	146.0	0	BD	0	20.16	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	147.0	0	BD	0	20.14	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	148.0	0	BD	0	20.13	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	149.0	0	BD	0	20.09	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	150.0	0	BD	0	20.07	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	151.0	0	BD	0	20.07	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	152.0	0	BD	0	20.05	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	153.0	0	BD	0	20.03	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	154.0	0	BD	0	20.02	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	155.0	0	BD	0	20.00	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	156.0	0	BD	0	19.98	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	157.0	0	BD	0	19.96	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	158.0	0	BD	0	19.90	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	159.0	0	BD	0	19.81	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	160.0	0	BD	0	19.70	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	161.0	0	BD	0	19.68	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	162.0	0	BD	0	19.67	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	163.0	0	BD	0	19.62	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	164.0	0	BD	0	19.51	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	165.0	0	BD	0	19.32	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	166.0	0	BD	0	19.26	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	167.0	0	BD	0	19.27	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	168.0	0	BD	0	19.22	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	169.0	0	BD	0	19.14	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	170.0	0	BD	0	19.06	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	171.0	0	BD	0	18.98	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	172.0	0	BD	0	18.92	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	173.0	0	BD	0	18.94	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	174.0	0	BD	0	18.85	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	175.0	0	BD	0	18.79	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	176.0	0	BD	0	18.74	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	177.0	0	BD	0	18.75	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	178.0	0	BD	0	18.68	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	179.0	0	BD	0	18.63	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	180.0	0	BD	0	18.60	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	181.0	0	BD	0	18.55	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	182.0	0	BD	0	18.55	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	183.0	0	BD	0	18.52	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	184.0	0	BD	0	18.46	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	185.0	0	BD	0	18.42	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	186.0	0	BD	0	18.39	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	187.0	0	BD	0	18.38	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	188.0	0	BD	0	18.35	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	189.0	0	BD	0	18.30	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	190.0	0	BD	0	18.27	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	191.0	0	BD	0	18.26	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	192.0	0	BD	0	18.26	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	193.0	0	BD	0	18.25	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	194.0	0	BD	0	18.23	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	195.0	0	BD	0	18.19	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	196.0	0	BD	0	18.18	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	197.0	0	BD	0	18.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	198.0	0	BD	0	18.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	199.0	0	BD	0	18.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	200.0	0	BD	0	18.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	201.0	0	BD	0	18.16	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	202.0	0	BD	0	18.15	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	203.0	0	BD	0	18.11	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	204.0	0	BD	0	18.10	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	205.0	0	BD	0	18.09	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	206.0	0	BD	0	18.04	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	207.0	0	BD	0	18.02	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	208.0	0	BD	0	18.01	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	209.0	0	BD	0	17.98	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	210.0	0	BD	0	17.95	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	211.0	0	BD	0	17.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	212.0	0	BD	0	17.90	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	213.0	0	BD	0	17.88	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	214.0	0	BD	0	17.87	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	215.0	0	BD	0	17.85	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	216.0	0	BD	0	17.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	217.0	0	BD	0	17.81	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	218.0	0	BD	0	17.73	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	219.0	0	BD	0	17.66	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	220.0	0	BD	0	17.63	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	221.0	0	BD	0	17.59	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	222.0	0	BD	0	17.57	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	223.0	0	BD	0	17.56	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	224.0	0	BD	0	17.54	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	225.0	0	BD	0	17.51	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	226.0	0	BD	0	17.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	227.0	0	BD	0	17.31	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	228.0	0	BD	0	17.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	229.0	0	BD	0	17.15	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	230.0	0	BD	0	17.08	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	231.0	0	BD	0	17.03	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	232.0	0	BD	0	16.94	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	233.0	0	BD	0	16.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	234.0	0	BD	0	16.90	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	235.0	0	BD	0	16.88	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	236.0	0	BD	0	16.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	237.0	0	BD	0	16.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	238.0	0	BD	0	16.67	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	239.0	0	BD	0	16.65	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	240.0	0	BD	0	16.59	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	241.0	0	BD	0	16.53	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	242.0	0	BD	0	16.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	243.0	0	BD	0	16.44	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	244.0	0	BD	0	16.36	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	245.0	0	BD	0	16.31	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	246.0	0	BD	0	16.28	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	247.0	0	BD	0	16.25	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	248.0	0	BD	0	16.19	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	249.0	0	BD	0	16.16	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	250.0	0	BD	0	16.10	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	251.0	0	BD	0	16.06	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	252.0	0	BD	0	16.02	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	253.0	0	BD	0	15.99	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	254.0	0	BD	0	15.94	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	255.0	0	BD	0	15.92	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	256.0	0	BD	0	15.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	257.0	0	BD	0	15.90	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	258.0	0	BD	0	15.89	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	259.0	0	BD	0	15.87	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	260.0	0	BD	0	15.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	261.0	0	BD	0	15.81	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	262.0	0	BD	0	15.79	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	263.0	0	BD	0	15.77	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	264.0	0	BD	0	15.73	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	265.0	0	BD	0	15.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	266.0	0	BD	0	15.65	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	267.0	0	BD	0	15.62	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	268.0	0	BD	0	15.58	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	269.0	0	BD	0	15.53	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	270.0	0	BD	0	15.49	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	271.0	0	BD	0	15.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	272.0	0	BD	0	15.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	273.0	0	BD	0	15.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	274.0	0	BD	0	15.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	275.0	0	BD	0	15.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	276.0	0	BD	0	15.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	277.0	0	BD	0	15.47	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	278.0	0	BD	0	15.44	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	279.0	0	BD	0	15.38	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	280.0	0	BD	0	15.34	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	281.0	0	BD	0	15.31	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	282.0	0	BD	0	15.27	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	283.0	0	BD	0	15.25	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	284.0	0	BD	0	15.26	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	285.0	0	BD	0	15.23	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	286.0	0	BD	0	15.20	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	287.0	0	BD	0	15.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	288.0	0	BD	0	15.13	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	289.0	0	BD	0	15.08	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	290.0	0	BD	0	15.04	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	291.0	0	BD	0	15.03	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	292.0	0	BD	0	15.00	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	293.0	0	BD	0	14.99	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	294.0	0	BD	0	14.97	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	295.0	0	BD	0	14.95	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	296.0	0	BD	0	14.94	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	297.0	0	BD	0	14.92	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	298.0	0	BD	0	14.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	299.0	0	BD	0	14.88	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	300.0	0	BD	0	14.87	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	301.0	0	BD	0	14.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	302.0	0	BD	0	14.82	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	303.0	0	BD	0	14.81	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	304.0	0	BD	0	14.80	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	305.0	0	BD	0	14.77	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	306.0	0	BD	0	14.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	307.0	0	BD	0	14.66	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	308.0	0	BD	0	14.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	309.0	0	BD	0	14.61	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	310.0	0	BD	0	14.56	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	311.0	0	BD	0	14.50	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	312.0	0	BD	0	14.46	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	313.0	0	BD	0	14.45	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	314.0	0	BD	0	14.44	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	315.0	0	BD	0	14.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	316.0	0	BD	0	14.35	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	317.0	0	BD	0	14.32	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	318.0	0	BD	0	14.29	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	319.0	0	BD	0	14.27	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	320.0	0	BD	0	14.23	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	321.0	0	BD	0	14.15	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	322.0	0	BD	0	14.10	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	323.0	0	BD	0	14.08	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	324.0	0	BD	0	14.02	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	325.0	0	BD	0	13.97	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	326.0	0	BD	0	13.96	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	327.0	0	BD	0	13.94	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	328.0	0	BD	0	13.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	329.0	0	BD	0	13.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	330.0	0	BD	0	13.76	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	331.0	0	BD	0	13.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	332.0	0	BD	0	13.53	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	333.0	0	BD	0	13.33	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	334.0	0	BD	0	13.27	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	335.0	0	BD	0	13.17	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	336.0	0	BD	0	13.09	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	337.0	0	BD	0	13.06	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	338.0	0	BD	0	13.03	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	339.0	0	BD	0	13.01	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	340.0	0	BD	0	13.00	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	341.0	0	BD	0	12.98	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	342.0	0	BD	0	12.96	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	343.0	0	BD	0	12.93	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	344.0	0	BD	0	12.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	345.0	0	BD	0	12.90	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	346.0	0	BD	0	12.88	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	347.0	0	BD	0	12.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	348.0	0	BD	0	12.78	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	349.0	0	BD	0	12.76	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	350.0	0	BD	0	12.73	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	351.0	0	BD	0	12.73	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	352.0	0	BD	0	12.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	353.0	0	BD	0	12.70	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	354.0	0	BD	0	12.68	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	355.0	0	BD	0	12.65	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	356.0	0	BD	0	12.63	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	357.0	0	BD	0	12.60	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	358.0	0	BD	0	12.57	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	359.0	0	BD	0	12.53	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	360.0	0	BD	0	12.51	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	361.0	0	BD	0	12.51	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	362.0	0	BD	0	12.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	363.0	0	BD	0	12.44	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	364.0	0	BD	0	12.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	365.0	0	BD	0	12.33	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	366.0	0	BD	0	12.31	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	367.0	0	BD	0	12.31	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	368.0	0	BD	0	12.31	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	369.0	0	BD	0	12.29	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	370.0	0	BD	0	12.26	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	371.0	0	BD	0	12.24	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	372.0	0	BD	0	12.19	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	373.0	0	BD	0	12.16	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	374.0	0	BD	0	12.13	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	375.0	0	BD	0	12.07	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	376.0	0	BD	0	12.03	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	377.0	0	BD	0	12.00	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	378.0	0	BD	0	11.98	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	379.0	0	BD	0	11.94	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	380.0	0	BD	0	11.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	381.0	0	BD	0	11.89	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	382.0	0	BD	0	11.88	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	383.0	0	BD	0	11.85	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	384.0	0	BD	0	11.81	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	385.0	0	BD	0	11.79	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	386.0	0	BD	0	11.75	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	387.0	0	BD	0	11.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	388.0	0	BD	0	11.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	389.0	0	BD	0	11.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	390.0	0	BD	0	11.62	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	391.0	0	BD	0	11.61	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	392.0	0	BD	0	11.61	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	393.0	0	BD	0	11.59	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	394.0	0	BD	0	11.55	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	395.0	0	BD	0	11.51	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	396.0	0	BD	0	11.44	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	397.0	0	BD	0	11.37	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	398.0	0	BD	0	11.30	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	399.0	0	BD	0	11.27	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	400.0	0	BD	0	11.22	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	401.0	0	BD	0	11.16	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	402.0	0	BD	0	11.07	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	403.0	0	BD	0	11.05	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	404.0	0	BD	0	10.89	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	405.0	0	BD	0	10.82	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	406.0	0	BD	0	10.82	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	407.0	0	BD	0	10.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	408.0	0	BD	0	10.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	409.0	0	BD	0	10.82	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	410.0	0	BD	0	10.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	411.0	0	BD	0	10.86	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	412.0	0	BD	0	10.86	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	413.0	0	BD	0	10.87	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	414.0	0	BD	0	10.82	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	415.0	0	BD	0	10.78	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	416.0	0	BD	0	10.76	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	417.0	0	BD	0	10.76	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	418.0	0	BD	0	10.75	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	419.0	0	BD	0	10.75	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	420.0	0	BD	0	10.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	421.0	0	BD	0	10.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	422.0	0	BD	0	10.67	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	423.0	0	BD	0	10.66	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	424.0	0	BD	0	10.65	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	425.0	0	BD	0	10.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	426.0	0	BD	0	10.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	427.0	0	BD	0	10.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	428.0	0	BD	0	10.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	429.0	0	BD	0	10.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	430.0	0	BD	0	10.56	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	431.0	0	BD	0	10.52	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	432.0	0	BD	0	10.51	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	433.0	0	BD	0	10.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	434.0	0	BD	0	10.46	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	435.0	0	BD	0	10.45	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	436.0	0	BD	0	10.43	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	437.0	0	BD	0	10.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	438.0	0	BD	0	10.34	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	439.0	0	BD	0	10.25	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	440.0	0	BD	0	10.20	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	441.0	0	BD	0	10.18	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	442.0	0	BD	0	10.16	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	443.0	0	BD	0	10.15	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	444.0	0	BD	0	10.12	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	445.0	0	BD	0	10.10	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	446.0	0	BD	0	10.09	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	447.0	0	BD	0	10.06	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	448.0	0	BD	0	10.01	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	449.0	0	BD	0	9.94	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	450.0	0	BD	0	9.89	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	451.0	0	BD	0	9.83	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	452.0	0	BD	0	9.79	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	453.0	0	BD	0	9.70	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	454.0	0	BD	0	9.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	455.0	0	BD	0	9.70	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	456.0	0	BD	0	9.73	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	457.0	0	BD	0	9.72	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	458.0	0	BD	0	9.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	459.0	0	BD	0	9.69	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	460.0	0	BD	0	9.68	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	461.0	0	BD	0	9.64	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	462.0	0	BD	0	9.57	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	463.0	0	BD	0	9.58	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	464.0	0	BD	0	9.58	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	465.0	0	BD	0	9.55	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	466.0	0	BD	0	9.52	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	467.0	0	BD	0	9.52	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	468.0	0	BD	0	9.52	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	469.0	0	BD	0	9.52	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	470.0	0	BD	0	9.50	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	471.0	0	BD	0	9.47	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	472.0	0	BD	0	9.46	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	473.0	0	BD	0	9.47	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	474.0	0	BD	0	9.45	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	475.0	0	BD	0	9.41	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	476.0	0	BD	0	9.35	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	477.0	0	BD	0	9.29	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	478.0	0	BD	0	9.24	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	479.0	0	BD	0	9.21	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	480.0	0	BD	0	9.19	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	481.0	0	BD	0	9.12	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	482.0	0	BD	0	9.09	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	483.0	0	BD	0	9.02	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	484.0	0	BD	0	8.95	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	485.0	0	BD	0	8.91	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	486.0	0	BD	0	8.88	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	487.0	0	BD	0	8.85	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	488.0	0	BD	0	8.81	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	489.0	0	BD	0	8.80	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	490.0	0	BD	0	8.79	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	491.0	0	BD	0	8.76	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	492.0	0	BD	0	8.71	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	493.0	0	BD	0	8.66	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	494.0	0	BD	0	8.63	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	495.0	0	BD	0	8.61	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	496.0	0	BD	0	8.58	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	497.0	0	BD	0	8.53	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	498.0	0	BD	0	8.51	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	499.0	0	BD	0	8.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	500.0	0	BD	0	8.48	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	501.0	0	BD	0	8.44	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	502.0	0	BD	0	8.42	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	503.0	0	BD	0	8.43	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	504.0	0	BD	0	8.37	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	505.0	0	BD	0	8.32	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	506.0	0	BD	0	8.31	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	507.0	0	BD	0	8.30	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	508.0	0	BD	0	8.30	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	509.0	0	BD	0	8.29	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	510.0	0	BD	0	8.25	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	511.0	0	BD	0	8.18	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	512.0	0	BD	0	8.14	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	513.0	0	BD	0	8.12	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	514.0	0	BD	0	8.09	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	515.0	0	BD	0	8.08	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	516.0	0	BD	0	8.08	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	517.0	0	BD	0	8.07	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	518.0	0	BD	0	8.05	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	519.0	0	BD	0	8.01	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	520.0	0	BD	0	8.00	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	521.0	0	BD	0	7.94	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	522.0	0	BD	0	7.90	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	523.0	0	BD	0	7.86	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	524.0	0	BD	0	7.81	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	525.0	0	BD	0	7.80	0
JFDG___19952456	002	C	07/13/1995	22:40	135.8000	32.8333	0	526.0	0	BD	0	7.80	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	0.0	0	BD	0	27.0	0	33.843	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	10.0	0	BD	0	27.8	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	20.0	0	BD	0	26.9	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	30.0	0	BD	0	26.4	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	50.0	0	BD	0	25.5	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	75.0	0	BD	0	24.1	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	100.0	0	BD	0	22.2	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	150.0	0	BD	0	20.1	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	200.0	0	BD	0	18.2	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	250.0	0	BD	0	16.1	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	300.0	0	BD	0	14.9	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	350.0	0	BD	0	12.7	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	400.0	0	BD	0	11.2	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	450.0	0	BD	0	9.9	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	500.0	0	BD	0	8.5	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	0.0	0	BD	0	27.0	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	10.0	0	BD	0	27.8	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	20.0	0	BD	0	26.9	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	30.0	0	BD	0	26.4	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	50.0	0	BD	0	25.5	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	75.0	0	BD	0	24.1	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	100.0	0	BD	0	22.2	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	150.0	0	BD	0	20.1	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	200.0	0	BD	0	18.2	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	250.0	0	BD	0	16.1	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	300.0	0	BD	0	14.9	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	350.0	0	BD	0	12.7	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	400.0	0	BD	0	11.2	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	450.0	0	BD	0	9.9	0
JFDG___19952456	002	B	07/13/1995	22:40	135.8000	32.8333	0	500.0	0	BD	0	8.5	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	0.0	0	SC	0	26.58	0	33.831	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	10.0	0	SC	0	26.61	0	34.119	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	20.0	0	SC	0	25.57	0	34.147	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	30.0	0	SC	0	24.67	0	34.170	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	50.0	0	SC	0	23.88	0	34.574	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	75.0	0	SC	0	21.61	0	34.656	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	100.0	0	SC	0	19.95	0	34.531	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	125.0	0	SC	0	18.89	0	34.631	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	150.0	0	SC	0	17.43	0	34.638	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	200.0	0	SC	0	15.32	0	34.604	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	250.0	0	SC	0	13.02	0	34.497	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	300.0	0	SC	0	12.01	0	34.447	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	400.0	0	SC	0	9.31	0	34.317	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	500.0	0	SC	0	6.57	0	34.219	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	600.0	0	SC	0	4.95	0	34.281	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	700.0	0	SC	0	4.39	0	34.319	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	800.0	0	SC	0	3.88	0	34.368	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	900.0	0	SC	0	3.52	0	34.407	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	1000.0	0	SC	0	3.24	0	34.441	0
JFDG___19952456	003	B	07/14/1995	00:21	135.7167	33.0000	0	1200.0	0	SC	0	2.83	0	34.495	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	0.0	0	BD	0	30.0	0	34.452	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	10.0	0	BD	0	29.8	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	20.0	0	BD	0	28.7	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	30.0	0	BD	0	27.4	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	50.0	0	BD	0	26.0	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	75.0	0	BD	0	23.8	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	100.0	0	BD	0	22.4	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	150.0	0	BD	0	20.6	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	200.0	0	BD	0	18.8	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	250.0	0	BD	0	16.8	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	300.0	0	BD	0	14.9	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	350.0	0	BD	0	12.1	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	400.0	0	BD	0	10.6	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	450.0	0	BD	0	8.2	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	500.0	0	BD	0	7.3	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	550.0	0	BD	0	7.0	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	0.0	0	BD	0	29.98	4
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	1.0	0	BD	0	29.98	4
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	2.0	0	BD	0	29.98	4
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	3.0	0	BD	0	29.98	4
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	4.0	0	BD	0	29.96	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	5.0	0	BD	0	29.94	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	6.0	0	BD	0	29.97	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	7.0	0	BD	0	29.95	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	8.0	0	BD	0	29.81	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	9.0	0	BD	0	29.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	10.0	0	BD	0	29.75	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	11.0	0	BD	0	29.61	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	12.0	0	BD	0	29.50	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	13.0	0	BD	0	29.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	14.0	0	BD	0	29.11	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	15.0	0	BD	0	29.07	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	16.0	0	BD	0	28.89	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	17.0	0	BD	0	28.82	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	18.0	0	BD	0	28.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	19.0	0	BD	0	28.75	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	20.0	0	BD	0	28.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	21.0	0	BD	0	28.68	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	22.0	0	BD	0	28.66	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	23.0	0	BD	0	28.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	24.0	0	BD	0	28.38	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	25.0	0	BD	0	28.24	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	26.0	0	BD	0	28.07	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	27.0	0	BD	0	27.73	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	28.0	0	BD	0	27.48	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	29.0	0	BD	0	27.46	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	30.0	0	BD	0	27.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	31.0	0	BD	0	27.33	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	32.0	0	BD	0	27.33	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	33.0	0	BD	0	27.23	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	34.0	0	BD	0	27.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	35.0	0	BD	0	27.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	36.0	0	BD	0	27.05	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	37.0	0	BD	0	27.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	38.0	0	BD	0	27.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	39.0	0	BD	0	27.03	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	40.0	0	BD	0	27.05	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	41.0	0	BD	0	27.02	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	42.0	0	BD	0	26.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	43.0	0	BD	0	26.94	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	44.0	0	BD	0	26.91	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	45.0	0	BD	0	26.86	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	46.0	0	BD	0	26.67	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	47.0	0	BD	0	26.43	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	48.0	0	BD	0	26.27	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	49.0	0	BD	0	26.15	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	50.0	0	BD	0	25.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	51.0	0	BD	0	25.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	52.0	0	BD	0	25.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	53.0	0	BD	0	25.61	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	54.0	0	BD	0	25.53	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	55.0	0	BD	0	25.49	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	56.0	0	BD	0	25.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	57.0	0	BD	0	25.43	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	58.0	0	BD	0	25.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	59.0	0	BD	0	25.36	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	60.0	0	BD	0	25.31	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	61.0	0	BD	0	25.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	62.0	0	BD	0	24.92	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	63.0	0	BD	0	24.81	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	64.0	0	BD	0	24.65	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	65.0	0	BD	0	24.42	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	66.0	0	BD	0	24.34	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	67.0	0	BD	0	24.32	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	68.0	0	BD	0	24.21	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	69.0	0	BD	0	24.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	70.0	0	BD	0	24.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	71.0	0	BD	0	23.92	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	72.0	0	BD	0	23.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	73.0	0	BD	0	23.85	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	74.0	0	BD	0	23.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	75.0	0	BD	0	23.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	76.0	0	BD	0	23.65	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	77.0	0	BD	0	23.55	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	78.0	0	BD	0	23.51	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	79.0	0	BD	0	23.37	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	80.0	0	BD	0	23.32	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	81.0	0	BD	0	23.27	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	82.0	0	BD	0	23.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	83.0	0	BD	0	23.12	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	84.0	0	BD	0	23.07	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	85.0	0	BD	0	23.02	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	86.0	0	BD	0	22.97	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	87.0	0	BD	0	22.91	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	88.0	0	BD	0	22.87	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	89.0	0	BD	0	22.82	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	90.0	0	BD	0	22.81	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	91.0	0	BD	0	22.80	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	92.0	0	BD	0	22.79	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	93.0	0	BD	0	22.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	94.0	0	BD	0	22.61	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	95.0	0	BD	0	22.57	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	96.0	0	BD	0	22.54	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	97.0	0	BD	0	22.51	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	98.0	0	BD	0	22.48	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	99.0	0	BD	0	22.44	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	100.0	0	BD	0	22.43	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	101.0	0	BD	0	22.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	102.0	0	BD	0	22.39	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	103.0	0	BD	0	22.35	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	104.0	0	BD	0	22.30	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	105.0	0	BD	0	22.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	106.0	0	BD	0	22.17	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	107.0	0	BD	0	22.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	108.0	0	BD	0	22.07	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	109.0	0	BD	0	22.05	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	110.0	0	BD	0	22.05	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	111.0	0	BD	0	22.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	112.0	0	BD	0	21.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	113.0	0	BD	0	21.96	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	114.0	0	BD	0	21.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	115.0	0	BD	0	21.82	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	116.0	0	BD	0	21.79	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	117.0	0	BD	0	21.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	118.0	0	BD	0	21.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	119.0	0	BD	0	21.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	120.0	0	BD	0	21.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	121.0	0	BD	0	21.74	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	122.0	0	BD	0	21.68	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	123.0	0	BD	0	21.65	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	124.0	0	BD	0	21.64	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	125.0	0	BD	0	21.62	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	126.0	0	BD	0	21.59	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	127.0	0	BD	0	21.56	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	128.0	0	BD	0	21.43	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	129.0	0	BD	0	21.32	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	130.0	0	BD	0	21.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	131.0	0	BD	0	21.14	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	132.0	0	BD	0	21.07	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	133.0	0	BD	0	21.06	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	134.0	0	BD	0	21.06	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	135.0	0	BD	0	21.06	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	136.0	0	BD	0	21.06	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	137.0	0	BD	0	21.05	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	138.0	0	BD	0	20.94	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	139.0	0	BD	0	20.89	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	140.0	0	BD	0	20.83	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	141.0	0	BD	0	20.81	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	142.0	0	BD	0	20.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	143.0	0	BD	0	20.74	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	144.0	0	BD	0	20.74	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	145.0	0	BD	0	20.73	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	146.0	0	BD	0	20.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	147.0	0	BD	0	20.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	148.0	0	BD	0	20.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	149.0	0	BD	0	20.67	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	150.0	0	BD	0	20.61	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	151.0	0	BD	0	20.56	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	152.0	0	BD	0	20.52	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	153.0	0	BD	0	20.50	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	154.0	0	BD	0	20.48	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	155.0	0	BD	0	20.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	156.0	0	BD	0	20.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	157.0	0	BD	0	20.38	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	158.0	0	BD	0	20.36	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	159.0	0	BD	0	20.34	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	160.0	0	BD	0	20.31	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	161.0	0	BD	0	20.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	162.0	0	BD	0	20.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	163.0	0	BD	0	20.12	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	164.0	0	BD	0	20.03	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	165.0	0	BD	0	20.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	166.0	0	BD	0	19.97	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	167.0	0	BD	0	19.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	168.0	0	BD	0	19.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	169.0	0	BD	0	19.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	170.0	0	BD	0	19.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	171.0	0	BD	0	19.88	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	172.0	0	BD	0	19.87	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	173.0	0	BD	0	19.82	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	174.0	0	BD	0	19.75	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	175.0	0	BD	0	19.73	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	176.0	0	BD	0	19.73	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	177.0	0	BD	0	19.72	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	178.0	0	BD	0	19.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	179.0	0	BD	0	19.67	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	180.0	0	BD	0	19.50	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	181.0	0	BD	0	19.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	182.0	0	BD	0	19.44	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	183.0	0	BD	0	19.42	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	184.0	0	BD	0	19.39	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	185.0	0	BD	0	19.34	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	186.0	0	BD	0	19.31	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	187.0	0	BD	0	19.29	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	188.0	0	BD	0	19.24	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	189.0	0	BD	0	19.21	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	190.0	0	BD	0	19.17	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	191.0	0	BD	0	19.11	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	192.0	0	BD	0	19.03	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	193.0	0	BD	0	19.00	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	194.0	0	BD	0	18.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	195.0	0	BD	0	18.97	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	196.0	0	BD	0	18.91	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	197.0	0	BD	0	18.87	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	198.0	0	BD	0	18.83	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	199.0	0	BD	0	18.82	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	200.0	0	BD	0	18.80	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	201.0	0	BD	0	18.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	202.0	0	BD	0	18.69	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	203.0	0	BD	0	18.63	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	204.0	0	BD	0	18.57	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	205.0	0	BD	0	18.53	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	206.0	0	BD	0	18.49	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	207.0	0	BD	0	18.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	208.0	0	BD	0	18.46	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	209.0	0	BD	0	18.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	210.0	0	BD	0	18.37	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	211.0	0	BD	0	18.32	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	212.0	0	BD	0	18.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	213.0	0	BD	0	18.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	214.0	0	BD	0	18.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	215.0	0	BD	0	18.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	216.0	0	BD	0	18.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	217.0	0	BD	0	18.14	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	218.0	0	BD	0	18.10	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	219.0	0	BD	0	18.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	220.0	0	BD	0	18.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	221.0	0	BD	0	18.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	222.0	0	BD	0	18.06	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	223.0	0	BD	0	18.02	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	224.0	0	BD	0	17.91	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	225.0	0	BD	0	17.87	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	226.0	0	BD	0	17.85	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	227.0	0	BD	0	17.82	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	228.0	0	BD	0	17.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	229.0	0	BD	0	17.66	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	230.0	0	BD	0	17.57	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	231.0	0	BD	0	17.53	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	232.0	0	BD	0	17.50	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	233.0	0	BD	0	17.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	234.0	0	BD	0	17.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	235.0	0	BD	0	17.43	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	236.0	0	BD	0	17.42	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	237.0	0	BD	0	17.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	238.0	0	BD	0	17.35	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	239.0	0	BD	0	17.30	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	240.0	0	BD	0	17.27	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	241.0	0	BD	0	17.18	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	242.0	0	BD	0	17.12	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	243.0	0	BD	0	17.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	244.0	0	BD	0	17.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	245.0	0	BD	0	16.96	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	246.0	0	BD	0	16.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	247.0	0	BD	0	16.89	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	248.0	0	BD	0	16.85	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	249.0	0	BD	0	16.80	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	250.0	0	BD	0	16.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	251.0	0	BD	0	16.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	252.0	0	BD	0	16.73	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	253.0	0	BD	0	16.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	254.0	0	BD	0	16.67	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	255.0	0	BD	0	16.63	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	256.0	0	BD	0	16.60	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	257.0	0	BD	0	16.57	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	258.0	0	BD	0	16.55	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	259.0	0	BD	0	16.53	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	260.0	0	BD	0	16.49	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	261.0	0	BD	0	16.42	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	262.0	0	BD	0	16.27	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	263.0	0	BD	0	16.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	264.0	0	BD	0	16.20	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	265.0	0	BD	0	16.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	266.0	0	BD	0	16.18	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	267.0	0	BD	0	16.18	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	268.0	0	BD	0	16.18	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	269.0	0	BD	0	16.17	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	270.0	0	BD	0	16.17	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	271.0	0	BD	0	16.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	272.0	0	BD	0	16.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	273.0	0	BD	0	16.15	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	274.0	0	BD	0	16.15	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	275.0	0	BD	0	16.13	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	276.0	0	BD	0	16.12	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	277.0	0	BD	0	16.11	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	278.0	0	BD	0	16.10	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	279.0	0	BD	0	16.10	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	280.0	0	BD	0	15.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	281.0	0	BD	0	15.94	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	282.0	0	BD	0	15.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	283.0	0	BD	0	15.86	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	284.0	0	BD	0	15.83	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	285.0	0	BD	0	15.75	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	286.0	0	BD	0	15.68	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	287.0	0	BD	0	15.62	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	288.0	0	BD	0	15.57	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	289.0	0	BD	0	15.54	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	290.0	0	BD	0	15.51	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	291.0	0	BD	0	15.48	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	292.0	0	BD	0	15.43	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	293.0	0	BD	0	15.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	294.0	0	BD	0	15.39	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	295.0	0	BD	0	15.35	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	296.0	0	BD	0	15.23	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	297.0	0	BD	0	15.11	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	298.0	0	BD	0	15.09	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	299.0	0	BD	0	14.95	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	300.0	0	BD	0	14.86	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	301.0	0	BD	0	14.81	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	302.0	0	BD	0	14.79	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	303.0	0	BD	0	14.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	304.0	0	BD	0	14.73	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	305.0	0	BD	0	14.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	306.0	0	BD	0	14.70	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	307.0	0	BD	0	14.67	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	308.0	0	BD	0	14.64	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	309.0	0	BD	0	14.60	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	310.0	0	BD	0	14.55	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	311.0	0	BD	0	14.52	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	312.0	0	BD	0	14.41	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	313.0	0	BD	0	14.34	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	314.0	0	BD	0	14.25	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	315.0	0	BD	0	14.18	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	316.0	0	BD	0	14.10	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	317.0	0	BD	0	13.96	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	318.0	0	BD	0	13.92	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	319.0	0	BD	0	13.87	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	320.0	0	BD	0	13.64	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	321.0	0	BD	0	13.53	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	322.0	0	BD	0	13.49	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	323.0	0	BD	0	13.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	324.0	0	BD	0	13.35	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	325.0	0	BD	0	13.29	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	326.0	0	BD	0	13.24	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	327.0	0	BD	0	13.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	328.0	0	BD	0	13.13	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	329.0	0	BD	0	13.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	330.0	0	BD	0	13.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	331.0	0	BD	0	12.96	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	332.0	0	BD	0	12.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	333.0	0	BD	0	12.88	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	334.0	0	BD	0	12.86	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	335.0	0	BD	0	12.83	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	336.0	0	BD	0	12.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	337.0	0	BD	0	12.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	338.0	0	BD	0	12.68	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	339.0	0	BD	0	12.65	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	340.0	0	BD	0	12.57	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	341.0	0	BD	0	12.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	342.0	0	BD	0	12.41	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	343.0	0	BD	0	12.39	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	344.0	0	BD	0	12.36	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	345.0	0	BD	0	12.32	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	346.0	0	BD	0	12.24	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	347.0	0	BD	0	12.17	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	348.0	0	BD	0	12.11	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	349.0	0	BD	0	12.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	350.0	0	BD	0	12.05	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	351.0	0	BD	0	12.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	352.0	0	BD	0	11.95	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	353.0	0	BD	0	11.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	354.0	0	BD	0	11.92	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	355.0	0	BD	0	11.92	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	356.0	0	BD	0	11.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	357.0	0	BD	0	11.88	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	358.0	0	BD	0	11.86	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	359.0	0	BD	0	11.85	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	360.0	0	BD	0	11.83	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	361.0	0	BD	0	11.82	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	362.0	0	BD	0	11.81	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	363.0	0	BD	0	11.79	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	364.0	0	BD	0	11.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	365.0	0	BD	0	11.74	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	366.0	0	BD	0	11.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	367.0	0	BD	0	11.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	368.0	0	BD	0	11.70	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	369.0	0	BD	0	11.71	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	370.0	0	BD	0	11.70	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	371.0	0	BD	0	11.70	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	372.0	0	BD	0	11.69	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	373.0	0	BD	0	11.67	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	374.0	0	BD	0	11.65	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	375.0	0	BD	0	11.62	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	376.0	0	BD	0	11.56	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	377.0	0	BD	0	11.52	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	378.0	0	BD	0	11.46	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	379.0	0	BD	0	11.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	380.0	0	BD	0	11.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	381.0	0	BD	0	11.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	382.0	0	BD	0	11.44	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	383.0	0	BD	0	11.43	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	384.0	0	BD	0	11.41	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	385.0	0	BD	0	11.36	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	386.0	0	BD	0	11.24	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	387.0	0	BD	0	11.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	388.0	0	BD	0	11.14	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	389.0	0	BD	0	11.13	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	390.0	0	BD	0	11.04	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	391.0	0	BD	0	10.94	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	392.0	0	BD	0	10.80	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	393.0	0	BD	0	10.75	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	394.0	0	BD	0	10.74	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	395.0	0	BD	0	10.73	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	396.0	0	BD	0	10.70	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	397.0	0	BD	0	10.69	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	398.0	0	BD	0	10.64	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	399.0	0	BD	0	10.60	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	400.0	0	BD	0	10.57	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	401.0	0	BD	0	10.52	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	402.0	0	BD	0	10.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	403.0	0	BD	0	10.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	404.0	0	BD	0	10.32	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	405.0	0	BD	0	10.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	406.0	0	BD	0	10.23	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	407.0	0	BD	0	10.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	408.0	0	BD	0	10.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	409.0	0	BD	0	10.15	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	410.0	0	BD	0	10.12	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	411.0	0	BD	0	10.11	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	412.0	0	BD	0	10.10	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	413.0	0	BD	0	10.03	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	414.0	0	BD	0	9.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	415.0	0	BD	0	9.84	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	416.0	0	BD	0	9.80	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	417.0	0	BD	0	9.74	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	418.0	0	BD	0	9.73	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	419.0	0	BD	0	9.72	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	420.0	0	BD	0	9.70	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	421.0	0	BD	0	9.64	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	422.0	0	BD	0	9.61	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	423.0	0	BD	0	9.58	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	424.0	0	BD	0	9.56	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	425.0	0	BD	0	9.54	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	426.0	0	BD	0	9.48	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	427.0	0	BD	0	9.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	428.0	0	BD	0	9.27	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	429.0	0	BD	0	9.10	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	430.0	0	BD	0	8.99	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	431.0	0	BD	0	8.89	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	432.0	0	BD	0	8.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	433.0	0	BD	0	8.68	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	434.0	0	BD	0	8.63	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	435.0	0	BD	0	8.60	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	436.0	0	BD	0	8.56	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	437.0	0	BD	0	8.49	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	438.0	0	BD	0	8.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	439.0	0	BD	0	8.43	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	440.0	0	BD	0	8.40	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	441.0	0	BD	0	8.37	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	442.0	0	BD	0	8.28	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	443.0	0	BD	0	8.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	444.0	0	BD	0	8.25	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	445.0	0	BD	0	8.23	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	446.0	0	BD	0	8.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	447.0	0	BD	0	8.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	448.0	0	BD	0	8.15	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	449.0	0	BD	0	8.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	450.0	0	BD	0	8.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	451.0	0	BD	0	8.09	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	452.0	0	BD	0	8.08	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	453.0	0	BD	0	8.04	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	454.0	0	BD	0	8.02	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	455.0	0	BD	0	8.02	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	456.0	0	BD	0	7.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	457.0	0	BD	0	7.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	458.0	0	BD	0	7.93	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	459.0	0	BD	0	7.91	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	460.0	0	BD	0	7.89	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	461.0	0	BD	0	7.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	462.0	0	BD	0	7.86	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	463.0	0	BD	0	7.80	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	464.0	0	BD	0	7.80	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	465.0	0	BD	0	7.79	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	466.0	0	BD	0	7.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	467.0	0	BD	0	7.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	468.0	0	BD	0	7.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	469.0	0	BD	0	7.77	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	470.0	0	BD	0	7.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	471.0	0	BD	0	7.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	472.0	0	BD	0	7.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	473.0	0	BD	0	7.79	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	474.0	0	BD	0	7.78	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	475.0	0	BD	0	7.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	476.0	0	BD	0	7.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	477.0	0	BD	0	7.74	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	478.0	0	BD	0	7.75	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	479.0	0	BD	0	7.76	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	480.0	0	BD	0	7.81	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	481.0	0	BD	0	7.88	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	482.0	0	BD	0	7.89	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	483.0	0	BD	0	7.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	484.0	0	BD	0	7.94	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	485.0	0	BD	0	7.96	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	486.0	0	BD	0	7.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	487.0	0	BD	0	8.00	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	488.0	0	BD	0	7.99	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	489.0	0	BD	0	7.91	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	490.0	0	BD	0	7.66	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	491.0	0	BD	0	7.65	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	492.0	0	BD	0	7.60	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	493.0	0	BD	0	7.55	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	494.0	0	BD	0	7.55	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	495.0	0	BD	0	7.52	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	496.0	0	BD	0	7.49	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	497.0	0	BD	0	7.49	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	498.0	0	BD	0	7.41	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	499.0	0	BD	0	7.34	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	500.0	0	BD	0	7.34	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	501.0	0	BD	0	7.29	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	502.0	0	BD	0	7.25	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	503.0	0	BD	0	7.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	504.0	0	BD	0	7.17	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	505.0	0	BD	0	7.15	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	506.0	0	BD	0	7.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	507.0	0	BD	0	7.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	508.0	0	BD	0	7.17	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	509.0	0	BD	0	7.18	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	510.0	0	BD	0	7.19	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	511.0	0	BD	0	7.20	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	512.0	0	BD	0	7.20	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	513.0	0	BD	0	7.20	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	514.0	0	BD	0	7.21	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	515.0	0	BD	0	7.22	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	516.0	0	BD	0	7.23	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	517.0	0	BD	0	7.24	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	518.0	0	BD	0	7.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	519.0	0	BD	0	7.27	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	520.0	0	BD	0	7.28	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	521.0	0	BD	0	7.27	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	522.0	0	BD	0	7.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	523.0	0	BD	0	7.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	524.0	0	BD	0	7.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	525.0	0	BD	0	7.25	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	526.0	0	BD	0	7.25	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	527.0	0	BD	0	7.26	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	528.0	0	BD	0	7.25	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	529.0	0	BD	0	7.21	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	530.0	0	BD	0	7.16	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	531.0	0	BD	0	7.11	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	532.0	0	BD	0	7.07	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	533.0	0	BD	0	7.03	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	534.0	0	BD	0	7.00	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	535.0	0	BD	0	6.99	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	536.0	0	BD	0	6.97	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	537.0	0	BD	0	6.97	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	538.0	0	BD	0	6.97	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	539.0	0	BD	0	6.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	540.0	0	BD	0	6.99	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	541.0	0	BD	0	6.99	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	542.0	0	BD	0	7.00	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	543.0	0	BD	0	7.02	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	544.0	0	BD	0	7.03	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	545.0	0	BD	0	7.03	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	546.0	0	BD	0	7.03	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	547.0	0	BD	0	7.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	548.0	0	BD	0	7.01	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	549.0	0	BD	0	7.00	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	550.0	0	BD	0	6.98	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	551.0	0	BD	0	6.97	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	552.0	0	BD	0	6.95	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	553.0	0	BD	0	6.90	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	554.0	0	BD	0	6.86	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	555.0	0	BD	0	6.82	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	556.0	0	BD	0	6.69	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	557.0	0	BD	0	6.61	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	558.0	0	BD	0	6.58	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	559.0	0	BD	0	6.53	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	560.0	0	BD	0	6.50	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	561.0	0	BD	0	6.48	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	562.0	0	BD	0	6.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	563.0	0	BD	0	6.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	564.0	0	BD	0	6.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	565.0	0	BD	0	6.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	566.0	0	BD	0	6.47	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	567.0	0	BD	0	6.46	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	568.0	0	BD	0	6.45	0
JFDG___19952457	001	C	08/21/1995	18:49	135.2500	33.0000	0	569.0	0	BD	0	6.44	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	0.0	0	BD	0	30.0	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	10.0	0	BD	0	29.8	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	20.0	0	BD	0	28.7	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	30.0	0	BD	0	27.4	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	50.0	0	BD	0	26.0	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	75.0	0	BD	0	23.8	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	100.0	0	BD	0	22.4	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	150.0	0	BD	0	20.6	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	200.0	0	BD	0	18.8	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	250.0	0	BD	0	16.8	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	300.0	0	BD	0	14.9	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	350.0	0	BD	0	12.1	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	400.0	0	BD	0	10.6	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	450.0	0	BD	0	8.2	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	500.0	0	BD	0	7.3	0
JFDG___19952457	001	B	08/21/1995	18:49	135.2500	33.0000	0	550.0	0	BD	0	7.0	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	0.0	0	SD	0	29.85	0	34.491	0	4.501	0			0.00	0					0.0	0	0.00	0			0.12	0	0.12	0	0.0	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	25.0	0	SD	0	28.66	0	34.492	0	4.680	0			0.00	0					0.0	0	0.00	0			0.18	0	0.17	0	25.2	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	51.0	0	SD	0	26.20	0	34.623	0	4.837	0			0.00	0					0.0	0	0.00	0			0.21	0	0.38	0	51.5	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	74.0	0	SD	0	24.32	0	34.764	0	4.657	0			0.04	0					0.3	0	0.23	0			0.59	0	2.69	0	75.0	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	100.0	0	SD	0	22.29	0	34.854	0	4.523	0			0.13	0					0.8	0	0.04	0			0.12	0	0.72	0	101.1	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	125.0	0	SD	0	21.09	0	34.866	0	4.501	0			0.16	0					1.3	0	0.02	0			0.05	0	0.34	0	125.9	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	150.0	0	SD	0	20.31	0	34.870	0	4.545	0			0.18	0					1.4	0	0.01	0			0.02	0	0.14	0	151.4	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	201.0	0	SD	0	18.63	0	34.833	0	4.478	0			0.30	0					2.7	0	0.01	0			0.01	0	0.04	0	202.3	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	249.0	0	SD	0	17.64	0	34.794	0	4.456	0			0.38	0					3.6	0	0.01	0			0.00	0	0.01	0	250.5	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	299.0	0	SD	0	16.28	0	34.689	0	4.210	0			0.61	0					6.4	0	0.00	0			0.01	0	0.03	0	301.8	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	397.0	0	SD	0	13.11	0	34.478	0	4.053	0			1.00	0					11.6	0	0.00	0							400.7	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	498.0	0	SD	0	9.87	0	34.277	0	3.515	0			1.61	0					19.7	0	0.00	0							502.4	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	598.0	0	SD	0	7.60	0	34.196	0	3.023	0			2.11	0					26.9	0	0.00	0							602.9	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	698.0	0	SD	0	6.11	0	34.227	0	2.239	0			2.54	0					33.2	0	0.00	0							704.0	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	798.0	0	SD	0	4.96	0	34.283	0	1.791	0			2.84	0					37.7	0	0.00	0							804.9	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	898.0	0	SD	0	4.17	0	34.329	0					3.01	0					40.4	0	0.00	0							906.5	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	998.0	0	SD	0	3.75	0	34.381	0					3.04	0					41.0	0	0.00	0							1007.7	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	1218.0	0	SD	0	3.09	0	34.457	0	1.747	0			3.08	0					41.7	0	0.00	0							1229.7	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	0.0	0	SC	0	29.84	0	34.512	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	10.0	0	SC	0	29.68	0	34.551	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	20.0	0	SC	0	28.81	0	34.479	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	30.0	0	SC	0	28.05	0	34.481	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	50.0	0	SC	0	26.35	0	34.620	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	75.0	0	SC	0	24.57	0	34.760	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	100.0	0	SC	0	23.02	0	34.832	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	125.0	0	SC	0	21.21	0	34.877	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	150.0	0	SC	0	20.33	0	34.870	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	200.0	0	SC	0	18.74	0	34.844	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	250.0	0	SC	0	17.71	0	34.799	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	300.0	0	SC	0	16.56	0	34.719	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	400.0	0	SC	0	13.26	0	34.495	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	500.0	0	SC	0	10.09	0	34.281	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	600.0	0	SC	0	7.72	0	34.197	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	700.0	0	SC	0	6.18	0	34.235	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	800.0	0	SC	0	5.16	0	34.275	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	900.0	0	SC	0	4.21	0	34.325	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	1000.0	0	SC	0	3.76	0	34.378	0
JFDG___19952457	002	B	08/21/1995	20:50	135.2667	32.7667	0	1200.0	0	SC	0	3.13	0	34.450	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	0.0	0	SD	0	30.24	0	34.499	0	4.478	0	8.32	0	0.00	0					0.0	0	0.00	0			0.07	0	0.03	0	0.0	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	9.0	0	SD	0	29.75	0	34.542	0	4.523	0	8.32	0	0.00	0					0.0	0	0.00	0			0.07	0	0.03	0	9.2	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	25.0	0	SD	0	28.93	0	34.542	0	4.613	0	8.32	0	0.00	0					0.0	0	0.00	0			0.09	0	0.03	0	24.7	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	49.0	0	SD	0	24.93	0	34.676	0	5.105	0	8.30	0	0.00	0					0.0	0	0.00	0			0.12	0	0.11	0	49.6	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	74.0	0	SD	0	22.56	0	34.822	0	5.329	0	8.29	0	0.00	0					0.0	0	0.00	0			0.22	0	0.37	0	74.6	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	99.0	0	SD	0	21.21	0	34.882	0	5.083	0	8.27	0	0.00	0					0.0	0	0.00	0			0.37	0	0.97	0	100.0	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	124.0	0	SD	0	20.23	0	34.905	0	4.814	0	8.24	0	0.04	0					0.2	0	0.15	0			0.28	0	2.00	0	125.2	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	150.0	0	SD	0	19.56	0	34.904	0	4.613	0	8.21	0	0.13	0					0.8	0	0.03	0			0.11	0	1.14	0	150.8	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	199.0	0	SD	0	18.62	0	34.893	0	4.769	0	8.21	0	0.15	0					1.1	0	0.00	0			0.04	0	0.21	0	200.8	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	250.0	0	SD	0	17.85	0	34.848	0	4.680	0	8.18	0	0.22	0					1.8	0	0.00	0			0.00	0	0.00	0	251.7	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	300.0	0	SD	0	17.11	0	34.788	0	4.613	0	8.16	0	0.31	0					2.8	0	0.00	0			0.00	0	0.00	0	302.0	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	397.0	0	SD	0	14.71	0	34.593	0	4.277	0	8.07	0	0.68	0					7.1	0	0.00	0							400.2	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	498.0	0	SD	0	12.22	0	34.419	0	3.986	0	7.99	0	1.09	0					12.4	0	0.00	0							501.7	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	597.0	0	SD	0	9.14	0	34.246	0	3.493	0	7.87	0	1.71	0					20.3	0	0.00	0							602.6	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	697.0	0	SD	0	7.10	0	34.219	0	2.665	0	7.74	0	2.30	0					28.1	0	0.00	0							703.2	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	797.0	0	SD	0	5.60	0	34.232	0	2.105	0	7.67	0	2.70	0					34.1	0	0.00	0							804.6	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	898.0	0	SD	0	4.61	0	34.285	0	1.567	0	7.61	0	2.98	0					38.0	0	0.00	0							906.1	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	998.0	0	SD	0	4.00	0	34.353	0	1.411	0	7.60	0	3.11	0					39.7	0	0.00	0							1007.4	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	1206.0	0	SD	0	3.23	0	34.439	0	1.567	0	7.61	0	3.12	0					40.7	0	0.00	0							1217.9	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	0.0	0	SC	0	29.83	0	34.510	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	10.0	0	SC	0	29.71	0	34.541	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	20.0	0	SC	0	29.58	0	34.527	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	30.0	0	SC	0	28.33	0	34.491	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	50.0	0	SC	0	24.74	0	34.719	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	75.0	0	SC	0	22.51	0	34.832	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	100.0	0	SC	0	21.29	0	34.875	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	125.0	0	SC	0	20.40	0	34.909	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	150.0	0	SC	0	19.69	0	34.905	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	200.0	0	SC	0	18.69	0	34.891	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	250.0	0	SC	0	17.84	0	34.851	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	300.0	0	SC	0	17.12	0	34.789	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	400.0	0	SC	0	15.00	0	34.615	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	500.0	0	SC	0	12.23	0	34.414	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	600.0	0	SC	0	9.20	0	34.246	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	700.0	0	SC	0	7.56	0	34.288	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	800.0	0	SC	0	5.62	0	34.217	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	900.0	0	SC	0	4.66	0	34.278	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	1000.0	0	SC	0	4.01	0	34.350	0
JFDG___19952457	003	B	08/21/1995	23:52	135.2500	32.5000	0	1200.0	0	SC	0	3.26	0	34.436	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	0.0	0	BD	0	30.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	10.0	0	BD	0	30.2	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	20.0	0	BD	0	28.8	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	30.0	0	BD	0	26.7	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	50.0	0	BD	0	23.9	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	75.0	0	BD	0	21.7	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	100.0	0	BD	0	20.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	150.0	0	BD	0	19.1	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	200.0	0	BD	0	18.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	300.0	0	BD	0	17.4	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	350.0	0	BD	0	16.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	450.0	0	BD	0	14.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	500.0	0	BD	0	13.1	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	0.0	0	BD	0	30.3	0	34.556	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	10.0	0	BD	0	30.2	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	20.0	0	BD	0	28.8	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	30.0	0	BD	0	26.7	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	50.0	0	BD	0	23.9	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	75.0	0	BD	0	21.7	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	100.0	0	BD	0	20.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	150.0	0	BD	0	19.1	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	200.0	0	BD	0	18.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	300.0	0	BD	0	17.4	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	350.0	0	BD	0	16.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	450.0	0	BD	0	14.3	0
JFDG___19952457	004	B	08/22/1995	02:41	135.2500	32.2500	0	500.0	0	BD	0	13.1	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	0.0	0	BD	0	30.31	4
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	1.0	0	BD	0	30.31	4
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	2.0	0	BD	0	30.31	4
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	3.0	0	BD	0	30.31	4
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	4.0	0	BD	0	30.26	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	5.0	0	BD	0	30.25	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	6.0	0	BD	0	30.23	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	7.0	0	BD	0	30.23	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	8.0	0	BD	0	30.22	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	9.0	0	BD	0	30.21	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	10.0	0	BD	0	30.20	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	11.0	0	BD	0	30.18	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	12.0	0	BD	0	30.11	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	13.0	0	BD	0	30.06	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	14.0	0	BD	0	29.97	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	15.0	0	BD	0	29.79	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	16.0	0	BD	0	29.74	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	17.0	0	BD	0	29.69	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	18.0	0	BD	0	29.64	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	19.0	0	BD	0	29.20	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	20.0	0	BD	0	28.77	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	21.0	0	BD	0	28.76	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	22.0	0	BD	0	28.57	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	23.0	0	BD	0	28.17	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	24.0	0	BD	0	28.12	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	25.0	0	BD	0	28.06	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	26.0	0	BD	0	27.86	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	27.0	0	BD	0	27.45	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	28.0	0	BD	0	27.21	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	29.0	0	BD	0	27.03	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	30.0	0	BD	0	26.73	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	31.0	0	BD	0	26.41	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	32.0	0	BD	0	25.93	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	33.0	0	BD	0	25.77	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	34.0	0	BD	0	25.74	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	35.0	0	BD	0	25.85	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	36.0	0	BD	0	25.83	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	37.0	0	BD	0	25.76	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	38.0	0	BD	0	25.53	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	39.0	0	BD	0	25.26	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	40.0	0	BD	0	25.39	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	41.0	0	BD	0	25.42	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	42.0	0	BD	0	25.23	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	43.0	0	BD	0	24.92	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	44.0	0	BD	0	24.66	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	45.0	0	BD	0	24.47	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	46.0	0	BD	0	24.28	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	47.0	0	BD	0	24.27	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	48.0	0	BD	0	24.19	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	49.0	0	BD	0	24.10	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	50.0	0	BD	0	23.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	51.0	0	BD	0	23.73	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	52.0	0	BD	0	23.61	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	53.0	0	BD	0	23.51	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	54.0	0	BD	0	23.38	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	55.0	0	BD	0	23.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	56.0	0	BD	0	23.24	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	57.0	0	BD	0	23.21	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	58.0	0	BD	0	23.21	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	59.0	0	BD	0	23.19	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	60.0	0	BD	0	23.04	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	61.0	0	BD	0	22.92	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	62.0	0	BD	0	22.89	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	63.0	0	BD	0	22.76	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	64.0	0	BD	0	22.47	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	65.0	0	BD	0	22.34	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	66.0	0	BD	0	22.23	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	67.0	0	BD	0	22.12	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	68.0	0	BD	0	22.06	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	69.0	0	BD	0	22.00	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	70.0	0	BD	0	21.94	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	71.0	0	BD	0	21.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	72.0	0	BD	0	21.86	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	73.0	0	BD	0	21.84	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	74.0	0	BD	0	21.80	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	75.0	0	BD	0	21.74	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	76.0	0	BD	0	21.71	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	77.0	0	BD	0	21.59	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	78.0	0	BD	0	21.50	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	79.0	0	BD	0	21.47	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	80.0	0	BD	0	21.40	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	81.0	0	BD	0	21.32	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	82.0	0	BD	0	21.25	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	83.0	0	BD	0	21.17	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	84.0	0	BD	0	21.12	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	85.0	0	BD	0	21.07	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	86.0	0	BD	0	21.03	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	87.0	0	BD	0	20.94	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	88.0	0	BD	0	20.91	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	89.0	0	BD	0	20.89	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	90.0	0	BD	0	20.86	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	91.0	0	BD	0	20.74	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	92.0	0	BD	0	20.65	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	93.0	0	BD	0	20.61	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	94.0	0	BD	0	20.58	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	95.0	0	BD	0	20.54	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	96.0	0	BD	0	20.50	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	97.0	0	BD	0	20.44	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	98.0	0	BD	0	20.36	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	99.0	0	BD	0	20.33	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	100.0	0	BD	0	20.31	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	101.0	0	BD	0	20.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	102.0	0	BD	0	20.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	103.0	0	BD	0	20.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	104.0	0	BD	0	20.29	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	105.0	0	BD	0	20.29	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	106.0	0	BD	0	20.29	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	107.0	0	BD	0	20.27	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	108.0	0	BD	0	20.23	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	109.0	0	BD	0	20.19	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	110.0	0	BD	0	20.14	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	111.0	0	BD	0	20.13	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	112.0	0	BD	0	20.12	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	113.0	0	BD	0	20.09	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	114.0	0	BD	0	20.07	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	115.0	0	BD	0	20.03	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	116.0	0	BD	0	20.00	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	117.0	0	BD	0	19.92	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	118.0	0	BD	0	19.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	119.0	0	BD	0	19.88	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	120.0	0	BD	0	19.80	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	121.0	0	BD	0	19.75	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	122.0	0	BD	0	19.73	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	123.0	0	BD	0	19.71	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	124.0	0	BD	0	19.69	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	125.0	0	BD	0	19.67	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	126.0	0	BD	0	19.65	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	127.0	0	BD	0	19.63	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	128.0	0	BD	0	19.62	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	129.0	0	BD	0	19.62	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	130.0	0	BD	0	19.61	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	131.0	0	BD	0	19.60	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	132.0	0	BD	0	19.59	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	133.0	0	BD	0	19.59	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	134.0	0	BD	0	19.55	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	135.0	0	BD	0	19.52	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	136.0	0	BD	0	19.49	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	137.0	0	BD	0	19.47	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	138.0	0	BD	0	19.42	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	139.0	0	BD	0	19.38	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	140.0	0	BD	0	19.36	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	141.0	0	BD	0	19.34	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	142.0	0	BD	0	19.33	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	143.0	0	BD	0	19.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	144.0	0	BD	0	19.29	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	145.0	0	BD	0	19.27	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	146.0	0	BD	0	19.22	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	147.0	0	BD	0	19.19	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	148.0	0	BD	0	19.17	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	149.0	0	BD	0	19.15	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	150.0	0	BD	0	19.14	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	151.0	0	BD	0	19.14	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	152.0	0	BD	0	19.12	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	153.0	0	BD	0	19.11	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	154.0	0	BD	0	19.10	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	155.0	0	BD	0	19.09	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	156.0	0	BD	0	19.08	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	157.0	0	BD	0	19.07	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	158.0	0	BD	0	19.05	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	159.0	0	BD	0	19.03	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	160.0	0	BD	0	19.00	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	161.0	0	BD	0	18.98	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	162.0	0	BD	0	18.95	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	163.0	0	BD	0	18.93	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	164.0	0	BD	0	18.91	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	165.0	0	BD	0	18.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	166.0	0	BD	0	18.89	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	167.0	0	BD	0	18.89	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	168.0	0	BD	0	18.88	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	169.0	0	BD	0	18.85	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	170.0	0	BD	0	18.81	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	171.0	0	BD	0	18.79	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	172.0	0	BD	0	18.78	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	173.0	0	BD	0	18.76	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	174.0	0	BD	0	18.72	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	175.0	0	BD	0	18.69	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	176.0	0	BD	0	18.67	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	177.0	0	BD	0	18.65	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	178.0	0	BD	0	18.64	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	179.0	0	BD	0	18.62	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	180.0	0	BD	0	18.60	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	181.0	0	BD	0	18.59	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	182.0	0	BD	0	18.58	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	183.0	0	BD	0	18.56	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	184.0	0	BD	0	18.55	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	185.0	0	BD	0	18.53	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	186.0	0	BD	0	18.51	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	187.0	0	BD	0	18.49	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	188.0	0	BD	0	18.48	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	189.0	0	BD	0	18.47	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	190.0	0	BD	0	18.45	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	191.0	0	BD	0	18.44	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	192.0	0	BD	0	18.42	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	193.0	0	BD	0	18.40	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	194.0	0	BD	0	18.38	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	195.0	0	BD	0	18.37	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	196.0	0	BD	0	18.37	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	197.0	0	BD	0	18.36	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	198.0	0	BD	0	18.35	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	199.0	0	BD	0	18.33	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	200.0	0	BD	0	18.33	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	201.0	0	BD	0	18.32	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	202.0	0	BD	0	18.32	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	203.0	0	BD	0	18.31	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	204.0	0	BD	0	18.31	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	205.0	0	BD	0	18.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	206.0	0	BD	0	18.29	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	207.0	0	BD	0	18.27	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	208.0	0	BD	0	18.24	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	209.0	0	BD	0	18.24	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	210.0	0	BD	0	18.24	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	211.0	0	BD	0	18.23	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	212.0	0	BD	0	18.23	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	213.0	0	BD	0	18.22	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	214.0	0	BD	0	18.21	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	215.0	0	BD	0	18.21	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	216.0	0	BD	0	18.20	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	217.0	0	BD	0	18.18	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	218.0	0	BD	0	18.18	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	219.0	0	BD	0	18.18	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	220.0	0	BD	0	18.18	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	221.0	0	BD	0	18.17	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	222.0	0	BD	0	18.16	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	223.0	0	BD	0	18.14	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	224.0	0	BD	0	18.12	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	225.0	0	BD	0	18.11	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	226.0	0	BD	0	18.09	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	227.0	0	BD	0	18.09	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	228.0	0	BD	0	18.08	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	229.0	0	BD	0	18.08	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	230.0	0	BD	0	18.07	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	231.0	0	BD	0	18.05	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	232.0	0	BD	0	18.05	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	233.0	0	BD	0	18.05	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	234.0	0	BD	0	18.04	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	235.0	0	BD	0	18.03	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	236.0	0	BD	0	18.01	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	237.0	0	BD	0	18.00	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	238.0	0	BD	0	18.00	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	239.0	0	BD	0	17.98	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	240.0	0	BD	0	17.96	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	241.0	0	BD	0	17.95	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	242.0	0	BD	0	17.94	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	243.0	0	BD	0	17.93	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	244.0	0	BD	0	17.93	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	245.0	0	BD	0	17.92	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	246.0	0	BD	0	17.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	247.0	0	BD	0	17.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	248.0	0	BD	0	17.89	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	249.0	0	BD	0	17.89	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	250.0	0	BD	0	17.87	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	251.0	0	BD	0	17.87	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	252.0	0	BD	0	17.86	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	253.0	0	BD	0	17.83	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	254.0	0	BD	0	17.81	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	255.0	0	BD	0	17.80	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	256.0	0	BD	0	17.81	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	257.0	0	BD	0	17.80	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	258.0	0	BD	0	17.79	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	259.0	0	BD	0	17.77	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	260.0	0	BD	0	17.73	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	261.0	0	BD	0	17.72	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	262.0	0	BD	0	17.70	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	263.0	0	BD	0	17.68	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	264.0	0	BD	0	17.66	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	265.0	0	BD	0	17.66	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	266.0	0	BD	0	17.66	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	267.0	0	BD	0	17.66	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	268.0	0	BD	0	17.65	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	269.0	0	BD	0	17.64	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	270.0	0	BD	0	17.64	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	271.0	0	BD	0	17.63	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	272.0	0	BD	0	17.61	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	273.0	0	BD	0	17.61	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	274.0	0	BD	0	17.61	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	275.0	0	BD	0	17.60	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	276.0	0	BD	0	17.60	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	277.0	0	BD	0	17.58	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	278.0	0	BD	0	17.57	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	279.0	0	BD	0	17.56	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	280.0	0	BD	0	17.55	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	281.0	0	BD	0	17.55	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	282.0	0	BD	0	17.54	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	283.0	0	BD	0	17.52	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	284.0	0	BD	0	17.51	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	285.0	0	BD	0	17.50	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	286.0	0	BD	0	17.49	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	287.0	0	BD	0	17.47	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	288.0	0	BD	0	17.46	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	289.0	0	BD	0	17.42	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	290.0	0	BD	0	17.41	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	291.0	0	BD	0	17.40	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	292.0	0	BD	0	17.39	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	293.0	0	BD	0	17.39	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	294.0	0	BD	0	17.38	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	295.0	0	BD	0	17.38	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	296.0	0	BD	0	17.38	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	297.0	0	BD	0	17.36	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	298.0	0	BD	0	17.36	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	299.0	0	BD	0	17.35	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	300.0	0	BD	0	17.35	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	301.0	0	BD	0	17.33	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	302.0	0	BD	0	17.31	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	303.0	0	BD	0	17.27	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	304.0	0	BD	0	17.25	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	305.0	0	BD	0	17.25	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	306.0	0	BD	0	17.24	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	307.0	0	BD	0	17.24	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	308.0	0	BD	0	17.23	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	309.0	0	BD	0	17.22	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	310.0	0	BD	0	17.21	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	311.0	0	BD	0	17.20	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	312.0	0	BD	0	17.18	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	313.0	0	BD	0	17.17	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	314.0	0	BD	0	17.15	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	315.0	0	BD	0	17.15	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	316.0	0	BD	0	17.13	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	317.0	0	BD	0	17.11	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	318.0	0	BD	0	17.08	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	319.0	0	BD	0	17.05	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	320.0	0	BD	0	17.01	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	321.0	0	BD	0	16.99	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	322.0	0	BD	0	16.97	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	323.0	0	BD	0	16.94	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	324.0	0	BD	0	16.92	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	325.0	0	BD	0	16.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	326.0	0	BD	0	16.85	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	327.0	0	BD	0	16.81	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	328.0	0	BD	0	16.80	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	329.0	0	BD	0	16.78	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	330.0	0	BD	0	16.77	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	331.0	0	BD	0	16.74	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	332.0	0	BD	0	16.72	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	333.0	0	BD	0	16.71	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	334.0	0	BD	0	16.68	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	335.0	0	BD	0	16.65	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	336.0	0	BD	0	16.64	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	337.0	0	BD	0	16.63	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	338.0	0	BD	0	16.59	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	339.0	0	BD	0	16.57	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	340.0	0	BD	0	16.56	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	341.0	0	BD	0	16.53	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	342.0	0	BD	0	16.50	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	343.0	0	BD	0	16.44	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	344.0	0	BD	0	16.41	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	345.0	0	BD	0	16.39	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	346.0	0	BD	0	16.37	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	347.0	0	BD	0	16.35	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	348.0	0	BD	0	16.34	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	349.0	0	BD	0	16.34	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	350.0	0	BD	0	16.33	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	351.0	0	BD	0	16.32	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	352.0	0	BD	0	16.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	353.0	0	BD	0	16.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	354.0	0	BD	0	16.29	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	355.0	0	BD	0	16.26	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	356.0	0	BD	0	16.25	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	357.0	0	BD	0	16.25	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	358.0	0	BD	0	16.25	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	359.0	0	BD	0	16.24	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	360.0	0	BD	0	16.19	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	361.0	0	BD	0	16.16	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	362.0	0	BD	0	16.14	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	363.0	0	BD	0	16.13	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	364.0	0	BD	0	16.11	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	365.0	0	BD	0	16.11	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	366.0	0	BD	0	16.09	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	367.0	0	BD	0	16.07	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	368.0	0	BD	0	16.05	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	369.0	0	BD	0	16.03	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	370.0	0	BD	0	16.01	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	371.0	0	BD	0	15.98	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	372.0	0	BD	0	15.96	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	373.0	0	BD	0	15.94	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	374.0	0	BD	0	15.93	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	375.0	0	BD	0	15.92	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	376.0	0	BD	0	15.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	377.0	0	BD	0	15.88	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	378.0	0	BD	0	15.86	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	379.0	0	BD	0	15.84	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	380.0	0	BD	0	15.83	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	381.0	0	BD	0	15.82	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	382.0	0	BD	0	15.81	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	383.0	0	BD	0	15.80	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	384.0	0	BD	0	15.78	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	385.0	0	BD	0	15.77	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	386.0	0	BD	0	15.75	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	387.0	0	BD	0	15.72	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	388.0	0	BD	0	15.69	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	389.0	0	BD	0	15.66	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	390.0	0	BD	0	15.64	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	391.0	0	BD	0	15.62	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	392.0	0	BD	0	15.61	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	393.0	0	BD	0	15.61	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	394.0	0	BD	0	15.59	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	395.0	0	BD	0	15.59	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	396.0	0	BD	0	15.56	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	397.0	0	BD	0	15.55	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	398.0	0	BD	0	15.53	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	399.0	0	BD	0	15.53	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	400.0	0	BD	0	15.51	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	401.0	0	BD	0	15.49	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	402.0	0	BD	0	15.47	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	403.0	0	BD	0	15.46	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	404.0	0	BD	0	15.43	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	405.0	0	BD	0	15.41	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	406.0	0	BD	0	15.39	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	407.0	0	BD	0	15.38	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	408.0	0	BD	0	15.37	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	409.0	0	BD	0	15.36	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	410.0	0	BD	0	15.35	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	411.0	0	BD	0	15.35	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	412.0	0	BD	0	15.33	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	413.0	0	BD	0	15.32	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	414.0	0	BD	0	15.30	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	415.0	0	BD	0	15.27	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	416.0	0	BD	0	15.19	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	417.0	0	BD	0	15.17	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	418.0	0	BD	0	15.16	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	419.0	0	BD	0	15.13	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	420.0	0	BD	0	15.08	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	421.0	0	BD	0	15.06	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	422.0	0	BD	0	15.05	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	423.0	0	BD	0	15.04	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	424.0	0	BD	0	15.03	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	425.0	0	BD	0	15.01	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	426.0	0	BD	0	15.00	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	427.0	0	BD	0	14.99	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	428.0	0	BD	0	14.94	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	429.0	0	BD	0	14.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	430.0	0	BD	0	14.87	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	431.0	0	BD	0	14.84	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	432.0	0	BD	0	14.81	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	433.0	0	BD	0	14.79	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	434.0	0	BD	0	14.78	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	435.0	0	BD	0	14.77	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	436.0	0	BD	0	14.76	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	437.0	0	BD	0	14.76	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	438.0	0	BD	0	14.74	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	439.0	0	BD	0	14.70	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	440.0	0	BD	0	14.66	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	441.0	0	BD	0	14.65	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	442.0	0	BD	0	14.59	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	443.0	0	BD	0	14.53	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	444.0	0	BD	0	14.50	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	445.0	0	BD	0	14.46	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	446.0	0	BD	0	14.42	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	447.0	0	BD	0	14.36	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	448.0	0	BD	0	14.32	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	449.0	0	BD	0	14.29	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	450.0	0	BD	0	14.25	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	451.0	0	BD	0	14.20	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	452.0	0	BD	0	14.15	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	453.0	0	BD	0	14.12	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	454.0	0	BD	0	14.09	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	455.0	0	BD	0	14.06	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	456.0	0	BD	0	14.03	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	457.0	0	BD	0	13.99	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	458.0	0	BD	0	13.93	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	459.0	0	BD	0	13.90	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	460.0	0	BD	0	13.88	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	461.0	0	BD	0	13.87	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	462.0	0	BD	0	13.86	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	463.0	0	BD	0	13.82	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	464.0	0	BD	0	13.79	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	465.0	0	BD	0	13.76	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	466.0	0	BD	0	13.74	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	467.0	0	BD	0	13.72	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	468.0	0	BD	0	13.72	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	469.0	0	BD	0	13.71	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	470.0	0	BD	0	13.69	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	471.0	0	BD	0	13.68	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	472.0	0	BD	0	13.66	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	473.0	0	BD	0	13.64	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	474.0	0	BD	0	13.63	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	475.0	0	BD	0	13.60	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	476.0	0	BD	0	13.56	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	477.0	0	BD	0	13.52	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	478.0	0	BD	0	13.48	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	479.0	0	BD	0	13.45	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	480.0	0	BD	0	13.43	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	481.0	0	BD	0	13.40	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	482.0	0	BD	0	13.39	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	483.0	0	BD	0	13.39	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	484.0	0	BD	0	13.38	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	485.0	0	BD	0	13.37	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	486.0	0	BD	0	13.36	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	487.0	0	BD	0	13.34	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	488.0	0	BD	0	13.33	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	489.0	0	BD	0	13.31	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	490.0	0	BD	0	13.28	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	491.0	0	BD	0	13.22	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	492.0	0	BD	0	13.18	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	493.0	0	BD	0	13.17	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	494.0	0	BD	0	13.17	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	495.0	0	BD	0	13.16	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	496.0	0	BD	0	13.16	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	497.0	0	BD	0	13.15	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	498.0	0	BD	0	13.14	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	499.0	0	BD	0	13.12	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	500.0	0	BD	0	13.10	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	501.0	0	BD	0	13.05	0
JFDG___19952457	004	C	08/22/1995	02:41	135.2500	32.2500	0	502.0	0	BD	0	13.00	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	0.0	0	SC	0	30.47	0	34.523	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	10.0	0	SC	0	30.23	0	34.510	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	20.0	0	SC	0	29.42	0	34.504	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	30.0	0	SC	0	28.55	0	34.511	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	50.0	0	SC	0	24.26	0	34.658	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	75.0	0	SC	0	21.71	0	34.855	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	100.0	0	SC	0	20.04	0	34.893	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	125.0	0	SC	0	19.50	0	34.898	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	150.0	0	SC	0	18.98	0	34.901	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	200.0	0	SC	0	18.23	0	34.862	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	250.0	0	SC	0	17.69	0	34.841	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	300.0	0	SC	0	17.02	0	34.781	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	400.0	0	SC	0	14.99	0	34.612	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	500.0	0	SC	0	12.89	0	34.456	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	600.0	0	SC	0	10.32	0	34.290	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	700.0	0	SC	0	8.16	0	34.191	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	800.0	0	SC	0	6.54	0	34.210	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	900.0	0	SC	0	5.39	0	34.267	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	1000.0	0	SC	0	4.36	0	34.318	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	1200.0	0	SC	0	3.37	0	34.416	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	0.0	0	SD	0	30.54	0	34.496	0	4.389	0			0.01	0					0.0	0	0.00	0			0.07	0	0.05	0	0.0	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	10.0	0	SD	0	30.03	0	34.492	0	4.478	0			0.00	0					0.0	0	0.00	0			0.07	0	0.05	0	9.9	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	25.0	0	SD	0	29.18	0	34.504	0	4.568	0			0.00	0					0.0	0	0.00	0			0.08	0	0.05	0	25.5	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	51.0	0	SD	0	25.19	0	34.598	0	5.083	0			0.00	0					0.0	0	0.00	0			0.12	0	0.12	0	51.4	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	74.0	0	SD	0	22.45	0	34.803	0	5.284	0			0.00	0					0.0	0	0.00	0			0.22	0	0.28	0	74.4	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	99.0	0	SD	0	20.28	0	34.888	0	5.195	0			0.00	0					0.0	0	0.00	0			0.41	0	1.41	0	99.9	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	124.0	0	SD	0	19.58	0	34.905	0	4.837	0			0.06	0					0.7	0	0.16	0			0.27	0	1.51	0	125.3	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	150.0	0	SD	0	19.13	0	34.903	0	4.747	0			0.10	0					1.0	0	0.05	0			0.08	0	0.97	0	151.0	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	200.0	0	SD	0	18.28	0	34.867	0	4.702	0			0.16	0					1.7	0	0.02	0			0.02	0	0.08	0	201.4	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	249.0	0	SD	0	17.72	0	34.844	0	4.702	0			0.19	0					2.1	0	0.01	0			0.00	0	0.00	0	251.0	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	301.0	0	SD	0	17.07	0	34.786	0	4.590	0			0.27	0					3.3	0	0.01	0			0.00	0	0.00	0	303.2	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	398.0	0	SD	0	15.10	0	34.627	0	4.299	0			0.55	0					7.2	0	0.01	0							401.4	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	499.0	0	SD	0	12.77	0	34.448	0	4.075	0			0.89	0					11.5	0	0.01	0							503.5	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	599.0	0	SD	0	10.14	0	34.288	0	3.807	0			1.36	0					18.0	0	0.01	0							604.3	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	698.0	0	SD	0	8.04	0	34.205	0	3.202	0			1.91	0					25.0	0	0.01	0							703.9	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	797.0	0	SD	0	6.48	0	34.219	0	2.418	0			2.40	0					31.6	0	0.01	0							803.9	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	899.0	0	SD	0	5.23	0	34.277	0	1.881	0			2.76	0					36.4	0	0.01	0							906.9	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	999.0	0	SD	0	4.32	0	34.325	0	1.500	0			3.00	0					40.1	0	0.01	0							1008.2	0
JFDG___19952457	005	B	08/22/1995	04:40	135.2500	32.0167	0	1206.0	0	SD	0	3.34	0	34.419	0	1.612	0			3.03	0					40.4	0	0.01	0							1218.0	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	0.0	0	BX	0	29.59	4
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	1.0	0	BX	0	29.59	4
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	2.0	0	BX	0	29.59	4
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	3.0	0	BX	0	29.59	4
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	4.0	0	BX	0	29.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	5.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	6.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	7.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	8.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	9.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	10.0	0	BX	0	29.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	11.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	12.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	13.0	0	BX	0	29.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	14.0	0	BX	0	29.60	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	15.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	16.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	17.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	18.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	19.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	20.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	21.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	22.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	23.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	24.0	0	BX	0	29.63	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	25.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	26.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	27.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	28.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	29.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	30.0	0	BX	0	29.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	31.0	0	BX	0	29.52	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	32.0	0	BX	0	29.33	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	33.0	0	BX	0	28.71	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	34.0	0	BX	0	28.08	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	35.0	0	BX	0	27.90	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	36.0	0	BX	0	27.80	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	37.0	0	BX	0	27.63	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	38.0	0	BX	0	27.30	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	39.0	0	BX	0	27.05	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	40.0	0	BX	0	26.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	41.0	0	BX	0	26.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	42.0	0	BX	0	26.61	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	43.0	0	BX	0	26.52	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	44.0	0	BX	0	26.26	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	45.0	0	BX	0	25.93	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	46.0	0	BX	0	25.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	47.0	0	BX	0	25.55	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	48.0	0	BX	0	25.40	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	49.0	0	BX	0	25.30	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	50.0	0	BX	0	25.11	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	51.0	0	BX	0	24.96	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	52.0	0	BX	0	24.80	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	53.0	0	BX	0	24.71	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	54.0	0	BX	0	24.61	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	55.0	0	BX	0	24.45	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	56.0	0	BX	0	24.31	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	57.0	0	BX	0	24.15	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	58.0	0	BX	0	23.98	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	59.0	0	BX	0	23.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	60.0	0	BX	0	23.77	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	61.0	0	BX	0	23.70	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	62.0	0	BX	0	23.68	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	63.0	0	BX	0	23.64	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	64.0	0	BX	0	23.52	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	65.0	0	BX	0	23.40	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	66.0	0	BX	0	23.37	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	67.0	0	BX	0	23.29	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	68.0	0	BX	0	23.17	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	69.0	0	BX	0	23.08	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	70.0	0	BX	0	23.03	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	71.0	0	BX	0	23.01	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	72.0	0	BX	0	22.96	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	73.0	0	BX	0	22.92	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	74.0	0	BX	0	22.86	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	75.0	0	BX	0	22.85	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	76.0	0	BX	0	22.85	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	77.0	0	BX	0	22.83	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	78.0	0	BX	0	22.81	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	79.0	0	BX	0	22.81	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	80.0	0	BX	0	22.79	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	81.0	0	BX	0	22.73	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	82.0	0	BX	0	22.66	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	83.0	0	BX	0	22.58	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	84.0	0	BX	0	22.48	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	85.0	0	BX	0	22.37	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	86.0	0	BX	0	22.29	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	87.0	0	BX	0	22.24	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	88.0	0	BX	0	22.22	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	89.0	0	BX	0	22.16	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	90.0	0	BX	0	22.13	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	91.0	0	BX	0	22.05	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	92.0	0	BX	0	21.90	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	93.0	0	BX	0	21.78	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	94.0	0	BX	0	21.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	95.0	0	BX	0	21.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	96.0	0	BX	0	21.58	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	97.0	0	BX	0	21.49	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	98.0	0	BX	0	21.42	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	99.0	0	BX	0	21.35	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	100.0	0	BX	0	21.20	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	101.0	0	BX	0	21.08	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	102.0	0	BX	0	21.03	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	103.0	0	BX	0	21.01	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	104.0	0	BX	0	21.00	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	105.0	0	BX	0	20.96	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	106.0	0	BX	0	20.93	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	107.0	0	BX	0	20.90	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	108.0	0	BX	0	20.85	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	109.0	0	BX	0	20.83	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	110.0	0	BX	0	20.78	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	111.0	0	BX	0	20.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	112.0	0	BX	0	20.64	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	113.0	0	BX	0	20.58	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	114.0	0	BX	0	20.55	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	115.0	0	BX	0	20.51	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	116.0	0	BX	0	20.48	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	117.0	0	BX	0	20.41	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	118.0	0	BX	0	20.40	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	119.0	0	BX	0	20.38	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	120.0	0	BX	0	20.36	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	121.0	0	BX	0	20.33	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	122.0	0	BX	0	20.33	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	123.0	0	BX	0	20.32	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	124.0	0	BX	0	20.27	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	125.0	0	BX	0	20.24	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	126.0	0	BX	0	20.17	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	127.0	0	BX	0	20.16	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	128.0	0	BX	0	20.13	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	129.0	0	BX	0	20.09	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	130.0	0	BX	0	20.09	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	131.0	0	BX	0	20.07	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	132.0	0	BX	0	20.04	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	133.0	0	BX	0	20.02	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	134.0	0	BX	0	19.98	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	135.0	0	BX	0	19.97	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	136.0	0	BX	0	19.97	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	137.0	0	BX	0	19.96	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	138.0	0	BX	0	19.92	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	139.0	0	BX	0	19.86	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	140.0	0	BX	0	19.83	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	141.0	0	BX	0	19.80	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	142.0	0	BX	0	19.77	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	143.0	0	BX	0	19.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	144.0	0	BX	0	19.69	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	145.0	0	BX	0	19.67	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	146.0	0	BX	0	19.63	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	147.0	0	BX	0	19.61	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	148.0	0	BX	0	19.61	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	149.0	0	BX	0	19.58	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	150.0	0	BX	0	19.60	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	151.0	0	BX	0	19.58	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	152.0	0	BX	0	19.53	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	153.0	0	BX	0	19.52	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	154.0	0	BX	0	19.51	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	155.0	0	BX	0	19.50	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	156.0	0	BX	0	19.49	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	157.0	0	BX	0	19.47	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	158.0	0	BX	0	19.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	159.0	0	BX	0	19.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	160.0	0	BX	0	19.44	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	161.0	0	BX	0	19.42	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	162.0	0	BX	0	19.34	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	163.0	0	BX	0	19.29	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	164.0	0	BX	0	19.25	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	165.0	0	BX	0	19.19	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	166.0	0	BX	0	19.17	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	167.0	0	BX	0	19.17	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	168.0	0	BX	0	19.16	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	169.0	0	BX	0	19.13	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	170.0	0	BX	0	19.11	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	171.0	0	BX	0	19.10	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	172.0	0	BX	0	19.05	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	173.0	0	BX	0	19.04	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	174.0	0	BX	0	19.04	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	175.0	0	BX	0	19.05	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	176.0	0	BX	0	19.04	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	177.0	0	BX	0	19.01	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	178.0	0	BX	0	19.01	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	179.0	0	BX	0	19.01	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	180.0	0	BX	0	19.01	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	181.0	0	BX	0	18.98	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	182.0	0	BX	0	18.98	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	183.0	0	BX	0	18.96	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	184.0	0	BX	0	18.95	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	185.0	0	BX	0	18.93	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	186.0	0	BX	0	18.93	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	187.0	0	BX	0	18.92	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	188.0	0	BX	0	18.89	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	189.0	0	BX	0	18.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	190.0	0	BX	0	18.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	191.0	0	BX	0	18.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	192.0	0	BX	0	18.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	193.0	0	BX	0	18.86	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	194.0	0	BX	0	18.86	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	195.0	0	BX	0	18.81	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	196.0	0	BX	0	18.81	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	197.0	0	BX	0	18.80	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	198.0	0	BX	0	18.78	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	199.0	0	BX	0	18.78	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	200.0	0	BX	0	18.78	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	201.0	0	BX	0	18.78	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	202.0	0	BX	0	18.77	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	203.0	0	BX	0	18.74	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	204.0	0	BX	0	18.71	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	205.0	0	BX	0	18.69	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	206.0	0	BX	0	18.71	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	207.0	0	BX	0	18.69	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	208.0	0	BX	0	18.67	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	209.0	0	BX	0	18.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	210.0	0	BX	0	18.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	211.0	0	BX	0	18.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	212.0	0	BX	0	18.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	213.0	0	BX	0	18.63	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	214.0	0	BX	0	18.61	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	215.0	0	BX	0	18.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	216.0	0	BX	0	18.56	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	217.0	0	BX	0	18.55	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	218.0	0	BX	0	18.55	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	219.0	0	BX	0	18.53	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	220.0	0	BX	0	18.52	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	221.0	0	BX	0	18.49	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	222.0	0	BX	0	18.49	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	223.0	0	BX	0	18.48	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	224.0	0	BX	0	18.47	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	225.0	0	BX	0	18.47	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	226.0	0	BX	0	18.45	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	227.0	0	BX	0	18.42	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	228.0	0	BX	0	18.43	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	229.0	0	BX	0	18.43	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	230.0	0	BX	0	18.42	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	231.0	0	BX	0	18.40	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	232.0	0	BX	0	18.38	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	233.0	0	BX	0	18.36	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	234.0	0	BX	0	18.36	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	235.0	0	BX	0	18.35	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	236.0	0	BX	0	18.32	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	237.0	0	BX	0	18.30	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	238.0	0	BX	0	18.29	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	239.0	0	BX	0	18.27	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	240.0	0	BX	0	18.26	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	241.0	0	BX	0	18.24	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	242.0	0	BX	0	18.23	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	243.0	0	BX	0	18.21	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	244.0	0	BX	0	18.20	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	245.0	0	BX	0	18.17	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	246.0	0	BX	0	18.13	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	247.0	0	BX	0	18.13	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	248.0	0	BX	0	18.13	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	249.0	0	BX	0	18.12	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	250.0	0	BX	0	18.10	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	251.0	0	BX	0	18.09	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	252.0	0	BX	0	18.09	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	253.0	0	BX	0	18.07	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	254.0	0	BX	0	18.07	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	255.0	0	BX	0	18.06	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	256.0	0	BX	0	18.04	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	257.0	0	BX	0	18.03	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	258.0	0	BX	0	18.02	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	259.0	0	BX	0	18.01	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	260.0	0	BX	0	17.98	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	261.0	0	BX	0	17.96	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	262.0	0	BX	0	17.95	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	263.0	0	BX	0	17.95	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	264.0	0	BX	0	17.93	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	265.0	0	BX	0	17.92	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	266.0	0	BX	0	17.90	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	267.0	0	BX	0	17.90	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	268.0	0	BX	0	17.89	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	269.0	0	BX	0	17.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	270.0	0	BX	0	17.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	271.0	0	BX	0	17.85	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	272.0	0	BX	0	17.81	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	273.0	0	BX	0	17.80	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	274.0	0	BX	0	17.80	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	275.0	0	BX	0	17.79	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	276.0	0	BX	0	17.78	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	277.0	0	BX	0	17.77	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	278.0	0	BX	0	17.75	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	279.0	0	BX	0	17.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	280.0	0	BX	0	17.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	281.0	0	BX	0	17.70	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	282.0	0	BX	0	17.69	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	283.0	0	BX	0	17.68	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	284.0	0	BX	0	17.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	285.0	0	BX	0	17.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	286.0	0	BX	0	17.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	287.0	0	BX	0	17.65	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	288.0	0	BX	0	17.64	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	289.0	0	BX	0	17.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	290.0	0	BX	0	17.60	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	291.0	0	BX	0	17.58	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	292.0	0	BX	0	17.57	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	293.0	0	BX	0	17.54	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	294.0	0	BX	0	17.53	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	295.0	0	BX	0	17.51	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	296.0	0	BX	0	17.51	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	297.0	0	BX	0	17.50	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	298.0	0	BX	0	17.48	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	299.0	0	BX	0	17.47	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	300.0	0	BX	0	17.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	301.0	0	BX	0	17.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	302.0	0	BX	0	17.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	303.0	0	BX	0	17.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	304.0	0	BX	0	17.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	305.0	0	BX	0	17.47	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	306.0	0	BX	0	17.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	307.0	0	BX	0	17.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	308.0	0	BX	0	17.44	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	309.0	0	BX	0	17.43	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	310.0	0	BX	0	17.42	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	311.0	0	BX	0	17.40	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	312.0	0	BX	0	17.37	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	313.0	0	BX	0	17.36	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	314.0	0	BX	0	17.33	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	315.0	0	BX	0	17.32	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	316.0	0	BX	0	17.32	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	317.0	0	BX	0	17.29	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	318.0	0	BX	0	17.29	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	319.0	0	BX	0	17.29	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	320.0	0	BX	0	17.26	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	321.0	0	BX	0	17.25	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	322.0	0	BX	0	17.22	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	323.0	0	BX	0	17.22	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	324.0	0	BX	0	17.21	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	325.0	0	BX	0	17.20	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	326.0	0	BX	0	17.18	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	327.0	0	BX	0	17.16	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	328.0	0	BX	0	17.14	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	329.0	0	BX	0	17.13	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	330.0	0	BX	0	17.13	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	331.0	0	BX	0	17.12	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	332.0	0	BX	0	17.12	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	333.0	0	BX	0	17.09	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	334.0	0	BX	0	17.07	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	335.0	0	BX	0	17.07	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	336.0	0	BX	0	17.06	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	337.0	0	BX	0	17.06	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	338.0	0	BX	0	17.04	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	339.0	0	BX	0	17.00	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	340.0	0	BX	0	16.97	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	341.0	0	BX	0	16.97	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	342.0	0	BX	0	16.95	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	343.0	0	BX	0	16.94	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	344.0	0	BX	0	16.94	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	345.0	0	BX	0	16.94	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	346.0	0	BX	0	16.95	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	347.0	0	BX	0	16.94	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	348.0	0	BX	0	16.93	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	349.0	0	BX	0	16.90	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	350.0	0	BX	0	16.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	351.0	0	BX	0	16.83	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	352.0	0	BX	0	16.83	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	353.0	0	BX	0	16.82	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	354.0	0	BX	0	16.81	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	355.0	0	BX	0	16.79	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	356.0	0	BX	0	16.77	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	357.0	0	BX	0	16.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	358.0	0	BX	0	16.68	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	359.0	0	BX	0	16.64	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	360.0	0	BX	0	16.61	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	361.0	0	BX	0	16.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	362.0	0	BX	0	16.60	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	363.0	0	BX	0	16.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	364.0	0	BX	0	16.58	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	365.0	0	BX	0	16.55	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	366.0	0	BX	0	16.50	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	367.0	0	BX	0	16.46	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	368.0	0	BX	0	16.44	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	369.0	0	BX	0	16.41	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	370.0	0	BX	0	16.40	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	371.0	0	BX	0	16.37	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	372.0	0	BX	0	16.37	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	373.0	0	BX	0	16.36	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	374.0	0	BX	0	16.32	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	375.0	0	BX	0	16.31	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	376.0	0	BX	0	16.29	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	377.0	0	BX	0	16.24	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	378.0	0	BX	0	16.20	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	379.0	0	BX	0	16.20	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	380.0	0	BX	0	16.19	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	381.0	0	BX	0	16.19	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	382.0	0	BX	0	16.15	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	383.0	0	BX	0	16.11	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	384.0	0	BX	0	16.07	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	385.0	0	BX	0	16.07	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	386.0	0	BX	0	16.06	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	387.0	0	BX	0	16.06	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	388.0	0	BX	0	16.05	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	389.0	0	BX	0	16.05	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	390.0	0	BX	0	16.03	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	391.0	0	BX	0	16.01	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	392.0	0	BX	0	15.96	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	393.0	0	BX	0	15.91	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	394.0	0	BX	0	15.87	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	395.0	0	BX	0	15.85	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	396.0	0	BX	0	15.83	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	397.0	0	BX	0	15.82	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	398.0	0	BX	0	15.79	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	399.0	0	BX	0	15.76	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	400.0	0	BX	0	15.75	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	401.0	0	BX	0	15.73	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	402.0	0	BX	0	15.73	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	403.0	0	BX	0	15.72	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	404.0	0	BX	0	15.71	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	405.0	0	BX	0	15.71	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	406.0	0	BX	0	15.69	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	407.0	0	BX	0	15.69	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	408.0	0	BX	0	15.68	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	409.0	0	BX	0	15.66	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	410.0	0	BX	0	15.62	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	411.0	0	BX	0	15.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	412.0	0	BX	0	15.58	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	413.0	0	BX	0	15.53	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	414.0	0	BX	0	15.47	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	415.0	0	BX	0	15.43	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	416.0	0	BX	0	15.39	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	417.0	0	BX	0	15.36	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	418.0	0	BX	0	15.34	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	419.0	0	BX	0	15.33	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	420.0	0	BX	0	15.33	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	421.0	0	BX	0	15.33	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	422.0	0	BX	0	15.32	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	423.0	0	BX	0	15.32	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	424.0	0	BX	0	15.31	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	425.0	0	BX	0	15.28	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	426.0	0	BX	0	15.25	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	427.0	0	BX	0	15.22	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	428.0	0	BX	0	15.18	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	429.0	0	BX	0	15.17	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	430.0	0	BX	0	15.12	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	431.0	0	BX	0	15.11	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	432.0	0	BX	0	15.07	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	433.0	0	BX	0	14.99	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	434.0	0	BX	0	14.92	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	435.0	0	BX	0	14.88	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	436.0	0	BX	0	14.86	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	437.0	0	BX	0	14.86	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	438.0	0	BX	0	14.84	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	439.0	0	BX	0	14.82	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	440.0	0	BX	0	14.82	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	441.0	0	BX	0	14.81	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	442.0	0	BX	0	14.80	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	443.0	0	BX	0	14.78	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	444.0	0	BX	0	14.75	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	445.0	0	BX	0	14.70	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	446.0	0	BX	0	14.67	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	447.0	0	BX	0	14.63	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	448.0	0	BX	0	14.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	449.0	0	BX	0	14.59	0
JFDG___19952458	001	C	09/03/1995	11:45	135.8667	32.3500	0	450.0	0	BX	0	14.58	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	0.0	0	BX	0	29.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	10.0	0	BX	0	29.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	20.0	0	BX	0	29.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	30.0	0	BX	0	29.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	50.0	0	BX	0	25.1	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	75.0	0	BX	0	22.9	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	100.0	0	BX	0	21.2	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	150.0	0	BX	0	19.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	200.0	0	BX	0	18.8	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	250.0	0	BX	0	18.1	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	300.0	0	BX	0	17.5	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	350.0	0	BX	0	16.9	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	400.0	0	BX	0	15.8	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	450.0	0	BX	0	14.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	0.0	0	BX	0	29.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	10.0	0	BX	0	29.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	20.0	0	BX	0	29.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	30.0	0	BX	0	29.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	50.0	0	BX	0	25.1	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	75.0	0	BX	0	22.9	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	100.0	0	BX	0	21.2	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	150.0	0	BX	0	19.6	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	200.0	0	BX	0	18.8	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	250.0	0	BX	0	18.1	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	300.0	0	BX	0	17.5	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	350.0	0	BX	0	16.9	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	400.0	0	BX	0	15.8	0
JFDG___19952458	001	B	09/03/1995	11:45	135.8667	32.3500	0	450.0	0	BX	0	14.6	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	0.0	0	BX	0	29.48	4
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	1.0	0	BX	0	29.48	4
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	2.0	0	BX	0	29.48	4
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	3.0	0	BX	0	29.48	4
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	4.0	0	BX	0	29.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	5.0	0	BX	0	29.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	6.0	0	BX	0	29.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	7.0	0	BX	0	29.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	8.0	0	BX	0	29.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	9.0	0	BX	0	29.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	10.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	11.0	0	BX	0	29.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	12.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	13.0	0	BX	0	29.51	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	14.0	0	BX	0	29.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	15.0	0	BX	0	29.50	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	16.0	0	BX	0	29.50	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	17.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	18.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	19.0	0	BX	0	29.50	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	20.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	21.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	22.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	23.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	24.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	25.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	26.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	27.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	28.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	29.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	30.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	31.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	32.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	33.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	34.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	35.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	36.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	37.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	38.0	0	BX	0	29.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	39.0	0	BX	0	29.47	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	40.0	0	BX	0	29.42	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	41.0	0	BX	0	29.34	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	42.0	0	BX	0	29.18	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	43.0	0	BX	0	28.63	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	44.0	0	BX	0	27.83	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	45.0	0	BX	0	27.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	46.0	0	BX	0	27.32	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	47.0	0	BX	0	27.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	48.0	0	BX	0	26.67	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	49.0	0	BX	0	26.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	50.0	0	BX	0	26.39	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	51.0	0	BX	0	26.31	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	52.0	0	BX	0	26.22	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	53.0	0	BX	0	26.02	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	54.0	0	BX	0	25.79	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	55.0	0	BX	0	25.42	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	56.0	0	BX	0	25.15	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	57.0	0	BX	0	24.99	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	58.0	0	BX	0	24.85	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	59.0	0	BX	0	24.74	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	60.0	0	BX	0	24.50	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	61.0	0	BX	0	24.28	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	62.0	0	BX	0	24.08	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	63.0	0	BX	0	23.91	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	64.0	0	BX	0	23.76	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	65.0	0	BX	0	23.68	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	66.0	0	BX	0	23.50	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	67.0	0	BX	0	23.23	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	68.0	0	BX	0	23.06	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	69.0	0	BX	0	22.92	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	70.0	0	BX	0	22.73	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	71.0	0	BX	0	22.61	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	72.0	0	BX	0	22.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	73.0	0	BX	0	22.41	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	74.0	0	BX	0	22.38	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	75.0	0	BX	0	22.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	76.0	0	BX	0	22.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	77.0	0	BX	0	22.35	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	78.0	0	BX	0	22.22	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	79.0	0	BX	0	22.07	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	80.0	0	BX	0	21.95	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	81.0	0	BX	0	21.81	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	82.0	0	BX	0	21.64	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	83.0	0	BX	0	21.54	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	84.0	0	BX	0	21.44	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	85.0	0	BX	0	21.38	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	86.0	0	BX	0	21.35	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	87.0	0	BX	0	21.26	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	88.0	0	BX	0	21.23	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	89.0	0	BX	0	21.16	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	90.0	0	BX	0	21.11	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	91.0	0	BX	0	21.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	92.0	0	BX	0	20.94	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	93.0	0	BX	0	20.84	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	94.0	0	BX	0	20.80	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	95.0	0	BX	0	20.80	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	96.0	0	BX	0	20.78	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	97.0	0	BX	0	20.75	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	98.0	0	BX	0	20.68	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	99.0	0	BX	0	20.63	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	100.0	0	BX	0	20.57	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	101.0	0	BX	0	20.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	102.0	0	BX	0	20.43	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	103.0	0	BX	0	20.38	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	104.0	0	BX	0	20.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	105.0	0	BX	0	20.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	106.0	0	BX	0	20.35	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	107.0	0	BX	0	20.35	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	108.0	0	BX	0	20.29	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	109.0	0	BX	0	20.24	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	110.0	0	BX	0	20.19	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	111.0	0	BX	0	20.11	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	112.0	0	BX	0	20.06	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	113.0	0	BX	0	20.04	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	114.0	0	BX	0	19.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	115.0	0	BX	0	19.91	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	116.0	0	BX	0	19.86	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	117.0	0	BX	0	19.84	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	118.0	0	BX	0	19.81	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	119.0	0	BX	0	19.75	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	120.0	0	BX	0	19.67	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	121.0	0	BX	0	19.64	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	122.0	0	BX	0	19.58	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	123.0	0	BX	0	19.55	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	124.0	0	BX	0	19.53	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	125.0	0	BX	0	19.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	126.0	0	BX	0	19.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	127.0	0	BX	0	19.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	128.0	0	BX	0	19.47	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	129.0	0	BX	0	19.47	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	130.0	0	BX	0	19.47	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	131.0	0	BX	0	19.43	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	132.0	0	BX	0	19.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	133.0	0	BX	0	19.32	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	134.0	0	BX	0	19.29	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	135.0	0	BX	0	19.26	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	136.0	0	BX	0	19.26	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	137.0	0	BX	0	19.23	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	138.0	0	BX	0	19.20	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	139.0	0	BX	0	19.19	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	140.0	0	BX	0	19.17	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	141.0	0	BX	0	19.17	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	142.0	0	BX	0	19.14	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	143.0	0	BX	0	19.13	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	144.0	0	BX	0	19.11	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	145.0	0	BX	0	19.09	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	146.0	0	BX	0	19.05	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	147.0	0	BX	0	19.05	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	148.0	0	BX	0	19.04	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	149.0	0	BX	0	19.04	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	150.0	0	BX	0	19.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	151.0	0	BX	0	19.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	152.0	0	BX	0	19.00	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	153.0	0	BX	0	18.98	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	154.0	0	BX	0	18.95	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	155.0	0	BX	0	18.93	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	156.0	0	BX	0	18.92	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	157.0	0	BX	0	18.90	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	158.0	0	BX	0	18.87	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	159.0	0	BX	0	18.86	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	160.0	0	BX	0	18.86	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	161.0	0	BX	0	18.85	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	162.0	0	BX	0	18.81	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	163.0	0	BX	0	18.80	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	164.0	0	BX	0	18.80	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	165.0	0	BX	0	18.78	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	166.0	0	BX	0	18.75	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	167.0	0	BX	0	18.71	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	168.0	0	BX	0	18.69	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	169.0	0	BX	0	18.68	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	170.0	0	BX	0	18.65	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	171.0	0	BX	0	18.64	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	172.0	0	BX	0	18.64	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	173.0	0	BX	0	18.63	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	174.0	0	BX	0	18.62	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	175.0	0	BX	0	18.61	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	176.0	0	BX	0	18.59	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	177.0	0	BX	0	18.61	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	178.0	0	BX	0	18.59	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	179.0	0	BX	0	18.59	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	180.0	0	BX	0	18.58	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	181.0	0	BX	0	18.53	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	182.0	0	BX	0	18.53	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	183.0	0	BX	0	18.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	184.0	0	BX	0	18.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	185.0	0	BX	0	18.50	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	186.0	0	BX	0	18.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	187.0	0	BX	0	18.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	188.0	0	BX	0	18.46	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	189.0	0	BX	0	18.43	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	190.0	0	BX	0	18.42	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	191.0	0	BX	0	18.40	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	192.0	0	BX	0	18.39	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	193.0	0	BX	0	18.39	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	194.0	0	BX	0	18.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	195.0	0	BX	0	18.35	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	196.0	0	BX	0	18.33	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	197.0	0	BX	0	18.32	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	198.0	0	BX	0	18.30	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	199.0	0	BX	0	18.29	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	200.0	0	BX	0	18.29	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	201.0	0	BX	0	18.27	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	202.0	0	BX	0	18.26	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	203.0	0	BX	0	18.26	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	204.0	0	BX	0	18.24	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	205.0	0	BX	0	18.24	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	206.0	0	BX	0	18.24	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	207.0	0	BX	0	18.23	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	208.0	0	BX	0	18.22	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	209.0	0	BX	0	18.19	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	210.0	0	BX	0	18.19	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	211.0	0	BX	0	18.17	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	212.0	0	BX	0	18.17	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	213.0	0	BX	0	18.16	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	214.0	0	BX	0	18.14	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	215.0	0	BX	0	18.14	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	216.0	0	BX	0	18.12	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	217.0	0	BX	0	18.10	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	218.0	0	BX	0	18.09	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	219.0	0	BX	0	18.07	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	220.0	0	BX	0	18.03	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	221.0	0	BX	0	18.02	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	222.0	0	BX	0	18.00	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	223.0	0	BX	0	17.99	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	224.0	0	BX	0	17.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	225.0	0	BX	0	17.96	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	226.0	0	BX	0	17.96	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	227.0	0	BX	0	17.95	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	228.0	0	BX	0	17.93	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	229.0	0	BX	0	17.90	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	230.0	0	BX	0	17.88	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	231.0	0	BX	0	17.86	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	232.0	0	BX	0	17.86	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	233.0	0	BX	0	17.85	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	234.0	0	BX	0	17.83	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	235.0	0	BX	0	17.82	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	236.0	0	BX	0	17.80	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	237.0	0	BX	0	17.79	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	238.0	0	BX	0	17.78	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	239.0	0	BX	0	17.76	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	240.0	0	BX	0	17.76	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	241.0	0	BX	0	17.76	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	242.0	0	BX	0	17.76	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	243.0	0	BX	0	17.75	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	244.0	0	BX	0	17.75	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	245.0	0	BX	0	17.75	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	246.0	0	BX	0	17.73	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	247.0	0	BX	0	17.67	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	248.0	0	BX	0	17.65	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	249.0	0	BX	0	17.64	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	250.0	0	BX	0	17.64	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	251.0	0	BX	0	17.61	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	252.0	0	BX	0	17.60	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	253.0	0	BX	0	17.58	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	254.0	0	BX	0	17.55	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	255.0	0	BX	0	17.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	256.0	0	BX	0	17.51	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	257.0	0	BX	0	17.50	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	258.0	0	BX	0	17.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	259.0	0	BX	0	17.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	260.0	0	BX	0	17.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	261.0	0	BX	0	17.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	262.0	0	BX	0	17.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	263.0	0	BX	0	17.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	264.0	0	BX	0	17.48	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	265.0	0	BX	0	17.47	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	266.0	0	BX	0	17.46	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	267.0	0	BX	0	17.43	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	268.0	0	BX	0	17.42	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	269.0	0	BX	0	17.40	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	270.0	0	BX	0	17.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	271.0	0	BX	0	17.32	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	272.0	0	BX	0	17.31	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	273.0	0	BX	0	17.26	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	274.0	0	BX	0	17.24	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	275.0	0	BX	0	17.20	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	276.0	0	BX	0	17.18	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	277.0	0	BX	0	17.17	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	278.0	0	BX	0	17.17	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	279.0	0	BX	0	17.16	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	280.0	0	BX	0	17.14	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	281.0	0	BX	0	17.14	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	282.0	0	BX	0	17.14	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	283.0	0	BX	0	17.12	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	284.0	0	BX	0	17.12	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	285.0	0	BX	0	17.10	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	286.0	0	BX	0	17.09	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	287.0	0	BX	0	17.07	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	288.0	0	BX	0	17.05	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	289.0	0	BX	0	17.03	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	290.0	0	BX	0	17.02	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	291.0	0	BX	0	17.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	292.0	0	BX	0	17.00	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	293.0	0	BX	0	16.98	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	294.0	0	BX	0	16.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	295.0	0	BX	0	16.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	296.0	0	BX	0	16.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	297.0	0	BX	0	16.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	298.0	0	BX	0	16.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	299.0	0	BX	0	16.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	300.0	0	BX	0	16.95	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	301.0	0	BX	0	16.94	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	302.0	0	BX	0	16.94	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	303.0	0	BX	0	16.90	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	304.0	0	BX	0	16.89	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	305.0	0	BX	0	16.87	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	306.0	0	BX	0	16.86	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	307.0	0	BX	0	16.85	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	308.0	0	BX	0	16.82	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	309.0	0	BX	0	16.79	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	310.0	0	BX	0	16.78	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	311.0	0	BX	0	16.77	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	312.0	0	BX	0	16.77	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	313.0	0	BX	0	16.74	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	314.0	0	BX	0	16.73	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	315.0	0	BX	0	16.71	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	316.0	0	BX	0	16.67	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	317.0	0	BX	0	16.65	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	318.0	0	BX	0	16.63	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	319.0	0	BX	0	16.61	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	320.0	0	BX	0	16.58	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	321.0	0	BX	0	16.55	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	322.0	0	BX	0	16.53	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	323.0	0	BX	0	16.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	324.0	0	BX	0	16.46	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	325.0	0	BX	0	16.45	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	326.0	0	BX	0	16.42	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	327.0	0	BX	0	16.41	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	328.0	0	BX	0	16.40	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	329.0	0	BX	0	16.39	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	330.0	0	BX	0	16.37	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	331.0	0	BX	0	16.35	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	332.0	0	BX	0	16.32	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	333.0	0	BX	0	16.28	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	334.0	0	BX	0	16.24	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	335.0	0	BX	0	16.23	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	336.0	0	BX	0	16.23	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	337.0	0	BX	0	16.20	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	338.0	0	BX	0	16.18	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	339.0	0	BX	0	16.15	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	340.0	0	BX	0	16.13	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	341.0	0	BX	0	16.13	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	342.0	0	BX	0	16.11	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	343.0	0	BX	0	16.10	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	344.0	0	BX	0	16.09	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	345.0	0	BX	0	16.09	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	346.0	0	BX	0	16.09	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	347.0	0	BX	0	16.09	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	348.0	0	BX	0	16.09	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	349.0	0	BX	0	16.07	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	350.0	0	BX	0	16.06	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	351.0	0	BX	0	16.04	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	352.0	0	BX	0	16.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	353.0	0	BX	0	15.99	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	354.0	0	BX	0	15.97	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	355.0	0	BX	0	15.96	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	356.0	0	BX	0	15.95	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	357.0	0	BX	0	15.92	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	358.0	0	BX	0	15.91	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	359.0	0	BX	0	15.91	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	360.0	0	BX	0	15.90	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	361.0	0	BX	0	15.87	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	362.0	0	BX	0	15.82	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	363.0	0	BX	0	15.81	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	364.0	0	BX	0	15.79	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	365.0	0	BX	0	15.78	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	366.0	0	BX	0	15.73	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	367.0	0	BX	0	15.72	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	368.0	0	BX	0	15.68	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	369.0	0	BX	0	15.63	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	370.0	0	BX	0	15.62	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	371.0	0	BX	0	15.60	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	372.0	0	BX	0	15.59	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	373.0	0	BX	0	15.56	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	374.0	0	BX	0	15.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	375.0	0	BX	0	15.52	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	376.0	0	BX	0	15.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	377.0	0	BX	0	15.47	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	378.0	0	BX	0	15.44	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	379.0	0	BX	0	15.42	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	380.0	0	BX	0	15.40	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	381.0	0	BX	0	15.37	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	382.0	0	BX	0	15.34	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	383.0	0	BX	0	15.33	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	384.0	0	BX	0	15.32	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	385.0	0	BX	0	15.32	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	386.0	0	BX	0	15.31	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	387.0	0	BX	0	15.29	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	388.0	0	BX	0	15.27	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	389.0	0	BX	0	15.26	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	390.0	0	BX	0	15.23	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	391.0	0	BX	0	15.18	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	392.0	0	BX	0	15.16	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	393.0	0	BX	0	15.15	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	394.0	0	BX	0	15.12	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	395.0	0	BX	0	15.06	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	396.0	0	BX	0	15.04	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	397.0	0	BX	0	15.03	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	398.0	0	BX	0	15.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	399.0	0	BX	0	14.99	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	400.0	0	BX	0	14.96	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	401.0	0	BX	0	14.93	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	402.0	0	BX	0	14.92	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	403.0	0	BX	0	14.90	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	404.0	0	BX	0	14.87	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	405.0	0	BX	0	14.84	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	406.0	0	BX	0	14.84	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	407.0	0	BX	0	14.81	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	408.0	0	BX	0	14.80	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	409.0	0	BX	0	14.79	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	410.0	0	BX	0	14.77	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	411.0	0	BX	0	14.75	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	412.0	0	BX	0	14.75	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	413.0	0	BX	0	14.70	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	414.0	0	BX	0	14.65	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	415.0	0	BX	0	14.63	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	416.0	0	BX	0	14.60	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	417.0	0	BX	0	14.57	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	418.0	0	BX	0	14.53	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	419.0	0	BX	0	14.49	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	420.0	0	BX	0	14.46	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	421.0	0	BX	0	14.42	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	422.0	0	BX	0	14.38	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	423.0	0	BX	0	14.37	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	424.0	0	BX	0	14.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	425.0	0	BX	0	14.36	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	426.0	0	BX	0	14.35	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	427.0	0	BX	0	14.33	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	428.0	0	BX	0	14.31	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	429.0	0	BX	0	14.27	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	430.0	0	BX	0	14.23	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	431.0	0	BX	0	14.22	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	432.0	0	BX	0	14.21	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	433.0	0	BX	0	14.19	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	434.0	0	BX	0	14.17	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	435.0	0	BX	0	14.15	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	436.0	0	BX	0	14.11	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	437.0	0	BX	0	14.10	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	438.0	0	BX	0	14.08	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	439.0	0	BX	0	14.04	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	440.0	0	BX	0	14.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	441.0	0	BX	0	14.01	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	442.0	0	BX	0	14.00	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	443.0	0	BX	0	13.95	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	444.0	0	BX	0	13.94	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	445.0	0	BX	0	13.92	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	446.0	0	BX	0	13.92	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	447.0	0	BX	0	13.90	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	448.0	0	BX	0	13.87	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	449.0	0	BX	0	13.84	0
JFDG___19952458	002	C	09/03/1995	13:10	135.7167	32.5000	0	450.0	0	BX	0	13.84	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	0.0	0	BX	0	29.5	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	10.0	0	BX	0	29.5	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	20.0	0	BX	0	29.5	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	30.0	0	BX	0	29.5	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	50.0	0	BX	0	26.4	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	75.0	0	BX	0	22.4	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	100.0	0	BX	0	20.6	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	150.0	0	BX	0	19.0	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	200.0	0	BX	0	18.3	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	250.0	0	BX	0	17.6	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	300.0	0	BX	0	17.0	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	350.0	0	BX	0	16.1	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	400.0	0	BX	0	15.0	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	450.0	0	BX	0	13.8	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	0.0	0	BX	0	29.5	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	10.0	0	BX	0	29.5	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	20.0	0	BX	0	29.5	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	30.0	0	BX	0	29.5	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	50.0	0	BX	0	26.4	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	75.0	0	BX	0	22.4	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	100.0	0	BX	0	20.6	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	150.0	0	BX	0	19.0	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	200.0	0	BX	0	18.3	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	250.0	0	BX	0	17.6	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	300.0	0	BX	0	17.0	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	350.0	0	BX	0	16.1	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	400.0	0	BX	0	15.0	0
JFDG___19952458	002	B	09/03/1995	13:10	135.7167	32.5000	0	450.0	0	BX	0	13.8	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	0.0	0	BX	0	29.1	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	10.0	0	BX	0	29.1	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	20.0	0	BX	0	29.2	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	30.0	0	BX	0	29.2	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	50.0	0	BX	0	27.6	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	75.0	0	BX	0	23.8	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	100.0	0	BX	0	21.6	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	150.0	0	BX	0	19.4	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	200.0	0	BX	0	18.3	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	250.0	0	BX	0	17.5	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	300.0	0	BX	0	16.7	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	350.0	0	BX	0	15.6	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	400.0	0	BX	0	14.4	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	450.0	0	BX	0	13.1	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	0.0	0	BX	0	29.08	4
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	1.0	0	BX	0	29.08	4
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	2.0	0	BX	0	29.08	4
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	3.0	0	BX	0	29.08	4
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	4.0	0	BX	0	29.11	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	5.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	6.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	7.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	8.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	9.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	10.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	11.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	12.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	13.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	14.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	15.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	16.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	17.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	18.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	19.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	20.0	0	BX	0	29.16	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	21.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	22.0	0	BX	0	29.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	23.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	24.0	0	BX	0	29.16	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	25.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	26.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	27.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	28.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	29.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	30.0	0	BX	0	29.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	31.0	0	BX	0	29.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	32.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	33.0	0	BX	0	29.13	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	34.0	0	BX	0	29.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	35.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	36.0	0	BX	0	29.14	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	37.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	38.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	39.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	40.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	41.0	0	BX	0	29.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	42.0	0	BX	0	29.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	43.0	0	BX	0	29.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	44.0	0	BX	0	29.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	45.0	0	BX	0	29.15	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	46.0	0	BX	0	29.11	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	47.0	0	BX	0	29.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	48.0	0	BX	0	28.72	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	49.0	0	BX	0	27.93	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	50.0	0	BX	0	27.59	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	51.0	0	BX	0	27.33	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	52.0	0	BX	0	27.18	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	53.0	0	BX	0	27.04	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	54.0	0	BX	0	26.67	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	55.0	0	BX	0	26.23	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	56.0	0	BX	0	26.00	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	57.0	0	BX	0	25.92	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	58.0	0	BX	0	25.87	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	59.0	0	BX	0	25.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	60.0	0	BX	0	25.49	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	61.0	0	BX	0	25.34	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	62.0	0	BX	0	25.13	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	63.0	0	BX	0	25.05	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	64.0	0	BX	0	24.99	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	65.0	0	BX	0	24.89	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	66.0	0	BX	0	24.79	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	67.0	0	BX	0	24.74	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	68.0	0	BX	0	24.70	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	69.0	0	BX	0	24.64	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	70.0	0	BX	0	24.60	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	71.0	0	BX	0	24.51	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	72.0	0	BX	0	24.36	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	73.0	0	BX	0	24.21	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	74.0	0	BX	0	24.06	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	75.0	0	BX	0	23.80	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	76.0	0	BX	0	23.66	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	77.0	0	BX	0	23.56	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	78.0	0	BX	0	23.51	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	79.0	0	BX	0	23.47	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	80.0	0	BX	0	23.45	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	81.0	0	BX	0	23.39	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	82.0	0	BX	0	23.25	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	83.0	0	BX	0	23.11	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	84.0	0	BX	0	23.04	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	85.0	0	BX	0	22.93	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	86.0	0	BX	0	22.77	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	87.0	0	BX	0	22.67	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	88.0	0	BX	0	22.59	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	89.0	0	BX	0	22.55	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	90.0	0	BX	0	22.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	91.0	0	BX	0	22.47	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	92.0	0	BX	0	22.43	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	93.0	0	BX	0	22.36	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	94.0	0	BX	0	22.28	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	95.0	0	BX	0	22.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	96.0	0	BX	0	22.01	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	97.0	0	BX	0	21.86	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	98.0	0	BX	0	21.70	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	99.0	0	BX	0	21.61	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	100.0	0	BX	0	21.57	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	101.0	0	BX	0	21.55	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	102.0	0	BX	0	21.52	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	103.0	0	BX	0	21.45	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	104.0	0	BX	0	21.41	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	105.0	0	BX	0	21.38	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	106.0	0	BX	0	21.34	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	107.0	0	BX	0	21.28	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	108.0	0	BX	0	21.27	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	109.0	0	BX	0	21.20	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	110.0	0	BX	0	21.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	111.0	0	BX	0	21.06	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	112.0	0	BX	0	21.04	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	113.0	0	BX	0	20.97	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	114.0	0	BX	0	20.85	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	115.0	0	BX	0	20.72	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	116.0	0	BX	0	20.61	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	117.0	0	BX	0	20.57	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	118.0	0	BX	0	20.56	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	119.0	0	BX	0	20.43	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	120.0	0	BX	0	20.38	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	121.0	0	BX	0	20.36	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	122.0	0	BX	0	20.34	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	123.0	0	BX	0	20.27	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	124.0	0	BX	0	20.24	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	125.0	0	BX	0	20.22	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	126.0	0	BX	0	20.22	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	127.0	0	BX	0	20.20	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	128.0	0	BX	0	20.20	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	129.0	0	BX	0	20.18	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	130.0	0	BX	0	20.14	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	131.0	0	BX	0	20.11	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	132.0	0	BX	0	20.08	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	133.0	0	BX	0	20.02	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	134.0	0	BX	0	19.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	135.0	0	BX	0	19.87	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	136.0	0	BX	0	19.80	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	137.0	0	BX	0	19.74	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	138.0	0	BX	0	19.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	139.0	0	BX	0	19.69	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	140.0	0	BX	0	19.66	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	141.0	0	BX	0	19.63	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	142.0	0	BX	0	19.58	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	143.0	0	BX	0	19.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	144.0	0	BX	0	19.46	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	145.0	0	BX	0	19.46	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	146.0	0	BX	0	19.46	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	147.0	0	BX	0	19.41	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	148.0	0	BX	0	19.40	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	149.0	0	BX	0	19.40	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	150.0	0	BX	0	19.38	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	151.0	0	BX	0	19.37	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	152.0	0	BX	0	19.34	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	153.0	0	BX	0	19.31	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	154.0	0	BX	0	19.27	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	155.0	0	BX	0	19.20	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	156.0	0	BX	0	19.19	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	157.0	0	BX	0	19.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	158.0	0	BX	0	19.16	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	159.0	0	BX	0	19.15	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	160.0	0	BX	0	19.11	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	161.0	0	BX	0	19.10	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	162.0	0	BX	0	19.05	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	163.0	0	BX	0	19.02	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	164.0	0	BX	0	19.01	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	165.0	0	BX	0	18.97	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	166.0	0	BX	0	18.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	167.0	0	BX	0	18.93	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	168.0	0	BX	0	18.92	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	169.0	0	BX	0	18.90	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	170.0	0	BX	0	18.84	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	171.0	0	BX	0	18.80	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	172.0	0	BX	0	18.78	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	173.0	0	BX	0	18.75	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	174.0	0	BX	0	18.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	175.0	0	BX	0	18.69	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	176.0	0	BX	0	18.69	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	177.0	0	BX	0	18.68	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	178.0	0	BX	0	18.67	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	179.0	0	BX	0	18.65	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	180.0	0	BX	0	18.64	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	181.0	0	BX	0	18.63	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	182.0	0	BX	0	18.61	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	183.0	0	BX	0	18.59	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	184.0	0	BX	0	18.59	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	185.0	0	BX	0	18.57	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	186.0	0	BX	0	18.56	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	187.0	0	BX	0	18.52	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	188.0	0	BX	0	18.52	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	189.0	0	BX	0	18.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	190.0	0	BX	0	18.48	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	191.0	0	BX	0	18.45	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	192.0	0	BX	0	18.42	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	193.0	0	BX	0	18.40	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	194.0	0	BX	0	18.39	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	195.0	0	BX	0	18.36	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	196.0	0	BX	0	18.35	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	197.0	0	BX	0	18.33	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	198.0	0	BX	0	18.32	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	199.0	0	BX	0	18.30	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	200.0	0	BX	0	18.29	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	201.0	0	BX	0	18.26	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	202.0	0	BX	0	18.23	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	203.0	0	BX	0	18.22	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	204.0	0	BX	0	18.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	205.0	0	BX	0	18.16	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	206.0	0	BX	0	18.14	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	207.0	0	BX	0	18.14	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	208.0	0	BX	0	18.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	209.0	0	BX	0	18.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	210.0	0	BX	0	18.10	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	211.0	0	BX	0	18.10	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	212.0	0	BX	0	18.09	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	213.0	0	BX	0	18.09	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	214.0	0	BX	0	18.07	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	215.0	0	BX	0	18.07	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	216.0	0	BX	0	18.07	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	217.0	0	BX	0	18.05	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	218.0	0	BX	0	18.01	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	219.0	0	BX	0	17.99	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	220.0	0	BX	0	17.99	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	221.0	0	BX	0	17.96	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	222.0	0	BX	0	17.96	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	223.0	0	BX	0	17.93	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	224.0	0	BX	0	17.93	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	225.0	0	BX	0	17.90	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	226.0	0	BX	0	17.90	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	227.0	0	BX	0	17.89	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	228.0	0	BX	0	17.86	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	229.0	0	BX	0	17.86	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	230.0	0	BX	0	17.85	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	231.0	0	BX	0	17.82	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	232.0	0	BX	0	17.81	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	233.0	0	BX	0	17.76	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	234.0	0	BX	0	17.73	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	235.0	0	BX	0	17.72	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	236.0	0	BX	0	17.69	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	237.0	0	BX	0	17.68	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	238.0	0	BX	0	17.66	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	239.0	0	BX	0	17.65	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	240.0	0	BX	0	17.64	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	241.0	0	BX	0	17.62	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	242.0	0	BX	0	17.59	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	243.0	0	BX	0	17.57	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	244.0	0	BX	0	17.57	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	245.0	0	BX	0	17.55	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	246.0	0	BX	0	17.55	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	247.0	0	BX	0	17.53	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	248.0	0	BX	0	17.51	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	249.0	0	BX	0	17.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	250.0	0	BX	0	17.48	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	251.0	0	BX	0	17.47	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	252.0	0	BX	0	17.46	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	253.0	0	BX	0	17.45	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	254.0	0	BX	0	17.43	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	255.0	0	BX	0	17.42	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	256.0	0	BX	0	17.40	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	257.0	0	BX	0	17.37	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	258.0	0	BX	0	17.36	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	259.0	0	BX	0	17.34	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	260.0	0	BX	0	17.31	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	261.0	0	BX	0	17.29	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	262.0	0	BX	0	17.29	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	263.0	0	BX	0	17.29	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	264.0	0	BX	0	17.28	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	265.0	0	BX	0	17.26	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	266.0	0	BX	0	17.24	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	267.0	0	BX	0	17.22	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	268.0	0	BX	0	17.21	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	269.0	0	BX	0	17.18	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	270.0	0	BX	0	17.15	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	271.0	0	BX	0	17.13	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	272.0	0	BX	0	17.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	273.0	0	BX	0	17.09	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	274.0	0	BX	0	17.07	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	275.0	0	BX	0	17.03	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	276.0	0	BX	0	17.03	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	277.0	0	BX	0	17.02	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	278.0	0	BX	0	16.98	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	279.0	0	BX	0	16.97	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	280.0	0	BX	0	16.95	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	281.0	0	BX	0	16.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	282.0	0	BX	0	16.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	283.0	0	BX	0	16.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	284.0	0	BX	0	16.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	285.0	0	BX	0	16.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	286.0	0	BX	0	16.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	287.0	0	BX	0	16.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	288.0	0	BX	0	16.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	289.0	0	BX	0	16.93	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	290.0	0	BX	0	16.93	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	291.0	0	BX	0	16.89	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	292.0	0	BX	0	16.87	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	293.0	0	BX	0	16.84	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	294.0	0	BX	0	16.83	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	295.0	0	BX	0	16.79	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	296.0	0	BX	0	16.77	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	297.0	0	BX	0	16.74	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	298.0	0	BX	0	16.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	299.0	0	BX	0	16.69	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	300.0	0	BX	0	16.66	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	301.0	0	BX	0	16.63	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	302.0	0	BX	0	16.62	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	303.0	0	BX	0	16.60	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	304.0	0	BX	0	16.55	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	305.0	0	BX	0	16.54	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	306.0	0	BX	0	16.54	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	307.0	0	BX	0	16.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	308.0	0	BX	0	16.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	309.0	0	BX	0	16.47	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	310.0	0	BX	0	16.43	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	311.0	0	BX	0	16.41	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	312.0	0	BX	0	16.38	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	313.0	0	BX	0	16.38	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	314.0	0	BX	0	16.34	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	315.0	0	BX	0	16.31	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	316.0	0	BX	0	16.27	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	317.0	0	BX	0	16.25	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	318.0	0	BX	0	16.23	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	319.0	0	BX	0	16.22	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	320.0	0	BX	0	16.19	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	321.0	0	BX	0	16.18	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	322.0	0	BX	0	16.15	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	323.0	0	BX	0	16.11	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	324.0	0	BX	0	16.09	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	325.0	0	BX	0	16.07	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	326.0	0	BX	0	16.06	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	327.0	0	BX	0	16.05	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	328.0	0	BX	0	16.02	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	329.0	0	BX	0	16.00	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	330.0	0	BX	0	16.00	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	331.0	0	BX	0	15.97	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	332.0	0	BX	0	15.96	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	333.0	0	BX	0	15.92	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	334.0	0	BX	0	15.89	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	335.0	0	BX	0	15.84	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	336.0	0	BX	0	15.81	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	337.0	0	BX	0	15.78	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	338.0	0	BX	0	15.76	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	339.0	0	BX	0	15.73	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	340.0	0	BX	0	15.72	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	341.0	0	BX	0	15.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	342.0	0	BX	0	15.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	343.0	0	BX	0	15.70	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	344.0	0	BX	0	15.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	345.0	0	BX	0	15.69	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	346.0	0	BX	0	15.69	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	347.0	0	BX	0	15.69	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	348.0	0	BX	0	15.67	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	349.0	0	BX	0	15.65	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	350.0	0	BX	0	15.63	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	351.0	0	BX	0	15.62	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	352.0	0	BX	0	15.62	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	353.0	0	BX	0	15.60	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	354.0	0	BX	0	15.57	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	355.0	0	BX	0	15.55	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	356.0	0	BX	0	15.52	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	357.0	0	BX	0	15.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	358.0	0	BX	0	15.48	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	359.0	0	BX	0	15.47	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	360.0	0	BX	0	15.47	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	361.0	0	BX	0	15.46	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	362.0	0	BX	0	15.42	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	363.0	0	BX	0	15.39	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	364.0	0	BX	0	15.37	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	365.0	0	BX	0	15.36	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	366.0	0	BX	0	15.34	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	367.0	0	BX	0	15.28	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	368.0	0	BX	0	15.26	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	369.0	0	BX	0	15.26	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	370.0	0	BX	0	15.22	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	371.0	0	BX	0	15.21	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	372.0	0	BX	0	15.20	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	373.0	0	BX	0	15.20	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	374.0	0	BX	0	15.20	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	375.0	0	BX	0	15.17	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	376.0	0	BX	0	15.12	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	377.0	0	BX	0	15.06	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	378.0	0	BX	0	15.04	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	379.0	0	BX	0	15.01	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	380.0	0	BX	0	15.00	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	381.0	0	BX	0	14.99	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	382.0	0	BX	0	14.99	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	383.0	0	BX	0	14.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	384.0	0	BX	0	14.92	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	385.0	0	BX	0	14.91	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	386.0	0	BX	0	14.88	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	387.0	0	BX	0	14.83	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	388.0	0	BX	0	14.80	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	389.0	0	BX	0	14.78	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	390.0	0	BX	0	14.77	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	391.0	0	BX	0	14.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	392.0	0	BX	0	14.62	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	393.0	0	BX	0	14.58	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	394.0	0	BX	0	14.56	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	395.0	0	BX	0	14.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	396.0	0	BX	0	14.44	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	397.0	0	BX	0	14.39	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	398.0	0	BX	0	14.37	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	399.0	0	BX	0	14.36	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	400.0	0	BX	0	14.35	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	401.0	0	BX	0	14.33	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	402.0	0	BX	0	14.32	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	403.0	0	BX	0	14.32	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	404.0	0	BX	0	14.32	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	405.0	0	BX	0	14.32	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	406.0	0	BX	0	14.32	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	407.0	0	BX	0	14.28	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	408.0	0	BX	0	14.24	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	409.0	0	BX	0	14.22	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	410.0	0	BX	0	14.18	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	411.0	0	BX	0	14.16	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	412.0	0	BX	0	14.14	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	413.0	0	BX	0	14.10	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	414.0	0	BX	0	14.08	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	415.0	0	BX	0	14.05	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	416.0	0	BX	0	14.04	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	417.0	0	BX	0	14.02	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	418.0	0	BX	0	14.00	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	419.0	0	BX	0	13.94	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	420.0	0	BX	0	13.89	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	421.0	0	BX	0	13.87	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	422.0	0	BX	0	13.85	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	423.0	0	BX	0	13.85	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	424.0	0	BX	0	13.84	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	425.0	0	BX	0	13.84	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	426.0	0	BX	0	13.78	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	427.0	0	BX	0	13.76	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	428.0	0	BX	0	13.76	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	429.0	0	BX	0	13.76	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	430.0	0	BX	0	13.75	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	431.0	0	BX	0	13.73	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	432.0	0	BX	0	13.71	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	433.0	0	BX	0	13.65	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	434.0	0	BX	0	13.61	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	435.0	0	BX	0	13.60	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	436.0	0	BX	0	13.56	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	437.0	0	BX	0	13.53	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	438.0	0	BX	0	13.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	439.0	0	BX	0	13.48	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	440.0	0	BX	0	13.48	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	441.0	0	BX	0	13.50	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	442.0	0	BX	0	13.48	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	443.0	0	BX	0	13.43	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	444.0	0	BX	0	13.42	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	445.0	0	BX	0	13.41	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	446.0	0	BX	0	13.34	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	447.0	0	BX	0	13.25	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	448.0	0	BX	0	13.22	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	449.0	0	BX	0	13.18	0
JFDG___19952458	003	C	09/03/1995	14:50	135.5333	32.6667	0	450.0	0	BX	0	13.14	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	0.0	0	BX	0	29.1	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	10.0	0	BX	0	29.1	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	20.0	0	BX	0	29.2	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	30.0	0	BX	0	29.2	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	50.0	0	BX	0	27.6	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	75.0	0	BX	0	23.8	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	100.0	0	BX	0	21.6	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	150.0	0	BX	0	19.4	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	200.0	0	BX	0	18.3	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	250.0	0	BX	0	17.5	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	300.0	0	BX	0	16.7	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	350.0	0	BX	0	15.6	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	400.0	0	BX	0	14.4	0
JFDG___19952458	003	B	09/03/1995	14:50	135.5333	32.6667	0	450.0	0	BX	0	13.1	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	0.0	0	BX	0	28.5	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	10.0	0	BX	0	28.5	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	20.0	0	BX	0	28.6	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	30.0	0	BX	0	28.5	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	50.0	0	BX	0	27.8	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	75.0	0	BX	0	25.8	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	100.0	0	BX	0	22.8	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	150.0	0	BX	0	19.4	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	200.0	0	BX	0	18.0	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	250.0	0	BX	0	17.3	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	300.0	0	BX	0	16.2	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	350.0	0	BX	0	14.4	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	400.0	0	BX	0	12.7	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	450.0	0	BX	0	10.8	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	0.0	0	BX	0	28.5	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	10.0	0	BX	0	28.5	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	20.0	0	BX	0	28.6	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	30.0	0	BX	0	28.5	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	50.0	0	BX	0	27.8	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	75.0	0	BX	0	25.8	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	100.0	0	BX	0	22.8	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	150.0	0	BX	0	19.4	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	200.0	0	BX	0	18.0	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	250.0	0	BX	0	17.3	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	300.0	0	BX	0	16.2	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	350.0	0	BX	0	14.4	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	400.0	0	BX	0	12.7	0
JFDG___19952458	004	B	09/03/1995	16:35	135.4000	32.8333	0	450.0	0	BX	0	10.8	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	0.0	0	BX	0	28.50	4
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	1.0	0	BX	0	28.50	4
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	2.0	0	BX	0	28.50	4
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	3.0	0	BX	0	28.50	4
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	4.0	0	BX	0	28.52	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	5.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	6.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	7.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	8.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	9.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	10.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	11.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	12.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	13.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	14.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	15.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	16.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	17.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	18.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	19.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	20.0	0	BX	0	28.55	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	21.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	22.0	0	BX	0	28.58	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	23.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	24.0	0	BX	0	28.57	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	25.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	26.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	27.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	28.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	29.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	30.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	31.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	32.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	33.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	34.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	35.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	36.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	37.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	38.0	0	BX	0	28.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	39.0	0	BX	0	28.51	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	40.0	0	BX	0	28.51	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	41.0	0	BX	0	28.49	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	42.0	0	BX	0	28.33	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	43.0	0	BX	0	28.18	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	44.0	0	BX	0	28.12	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	45.0	0	BX	0	28.02	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	46.0	0	BX	0	27.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	47.0	0	BX	0	27.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	48.0	0	BX	0	27.93	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	49.0	0	BX	0	27.85	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	50.0	0	BX	0	27.81	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	51.0	0	BX	0	27.78	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	52.0	0	BX	0	27.68	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	53.0	0	BX	0	27.57	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	54.0	0	BX	0	27.48	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	55.0	0	BX	0	27.42	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	56.0	0	BX	0	27.37	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	57.0	0	BX	0	27.34	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	58.0	0	BX	0	27.26	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	59.0	0	BX	0	27.13	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	60.0	0	BX	0	26.99	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	61.0	0	BX	0	26.86	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	62.0	0	BX	0	26.79	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	63.0	0	BX	0	26.80	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	64.0	0	BX	0	26.71	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	65.0	0	BX	0	26.56	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	66.0	0	BX	0	26.49	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	67.0	0	BX	0	26.41	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	68.0	0	BX	0	26.33	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	69.0	0	BX	0	26.14	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	70.0	0	BX	0	26.03	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	71.0	0	BX	0	25.96	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	72.0	0	BX	0	25.83	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	73.0	0	BX	0	25.78	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	74.0	0	BX	0	25.77	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	75.0	0	BX	0	25.78	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	76.0	0	BX	0	25.80	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	77.0	0	BX	0	25.60	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	78.0	0	BX	0	25.49	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	79.0	0	BX	0	25.39	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	80.0	0	BX	0	25.26	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	81.0	0	BX	0	25.19	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	82.0	0	BX	0	25.23	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	83.0	0	BX	0	25.04	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	84.0	0	BX	0	24.89	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	85.0	0	BX	0	24.77	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	86.0	0	BX	0	24.60	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	87.0	0	BX	0	24.35	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	88.0	0	BX	0	24.21	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	89.0	0	BX	0	24.18	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	90.0	0	BX	0	24.08	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	91.0	0	BX	0	23.94	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	92.0	0	BX	0	23.76	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	93.0	0	BX	0	23.53	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	94.0	0	BX	0	23.35	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	95.0	0	BX	0	23.23	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	96.0	0	BX	0	23.16	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	97.0	0	BX	0	23.07	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	98.0	0	BX	0	22.95	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	99.0	0	BX	0	22.85	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	100.0	0	BX	0	22.83	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	101.0	0	BX	0	22.79	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	102.0	0	BX	0	22.74	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	103.0	0	BX	0	22.68	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	104.0	0	BX	0	22.63	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	105.0	0	BX	0	22.56	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	106.0	0	BX	0	22.46	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	107.0	0	BX	0	22.40	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	108.0	0	BX	0	22.38	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	109.0	0	BX	0	22.36	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	110.0	0	BX	0	22.36	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	111.0	0	BX	0	22.29	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	112.0	0	BX	0	22.26	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	113.0	0	BX	0	22.20	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	114.0	0	BX	0	22.15	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	115.0	0	BX	0	22.03	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	116.0	0	BX	0	21.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	117.0	0	BX	0	21.93	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	118.0	0	BX	0	21.86	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	119.0	0	BX	0	21.77	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	120.0	0	BX	0	21.75	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	121.0	0	BX	0	21.75	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	122.0	0	BX	0	21.74	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	123.0	0	BX	0	21.74	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	124.0	0	BX	0	21.70	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	125.0	0	BX	0	21.64	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	126.0	0	BX	0	21.55	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	127.0	0	BX	0	21.45	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	128.0	0	BX	0	21.36	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	129.0	0	BX	0	21.32	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	130.0	0	BX	0	21.23	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	131.0	0	BX	0	21.04	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	132.0	0	BX	0	20.84	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	133.0	0	BX	0	20.66	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	134.0	0	BX	0	20.56	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	135.0	0	BX	0	20.48	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	136.0	0	BX	0	20.44	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	137.0	0	BX	0	20.42	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	138.0	0	BX	0	20.32	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	139.0	0	BX	0	20.26	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	140.0	0	BX	0	20.18	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	141.0	0	BX	0	20.08	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	142.0	0	BX	0	20.00	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	143.0	0	BX	0	19.85	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	144.0	0	BX	0	19.81	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	145.0	0	BX	0	19.80	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	146.0	0	BX	0	19.80	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	147.0	0	BX	0	19.78	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	148.0	0	BX	0	19.65	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	149.0	0	BX	0	19.47	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	150.0	0	BX	0	19.40	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	151.0	0	BX	0	19.38	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	152.0	0	BX	0	19.37	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	153.0	0	BX	0	19.33	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	154.0	0	BX	0	19.29	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	155.0	0	BX	0	19.23	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	156.0	0	BX	0	19.20	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	157.0	0	BX	0	19.19	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	158.0	0	BX	0	19.17	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	159.0	0	BX	0	19.16	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	160.0	0	BX	0	19.13	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	161.0	0	BX	0	19.13	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	162.0	0	BX	0	19.08	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	163.0	0	BX	0	19.05	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	164.0	0	BX	0	19.05	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	165.0	0	BX	0	19.04	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	166.0	0	BX	0	19.02	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	167.0	0	BX	0	19.00	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	168.0	0	BX	0	18.99	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	169.0	0	BX	0	18.95	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	170.0	0	BX	0	18.92	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	171.0	0	BX	0	18.80	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	172.0	0	BX	0	18.75	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	173.0	0	BX	0	18.74	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	174.0	0	BX	0	18.68	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	175.0	0	BX	0	18.62	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	176.0	0	BX	0	18.61	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	177.0	0	BX	0	18.59	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	178.0	0	BX	0	18.52	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	179.0	0	BX	0	18.46	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	180.0	0	BX	0	18.45	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	181.0	0	BX	0	18.46	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	182.0	0	BX	0	18.46	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	183.0	0	BX	0	18.48	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	184.0	0	BX	0	18.49	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	185.0	0	BX	0	18.47	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	186.0	0	BX	0	18.44	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	187.0	0	BX	0	18.35	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	188.0	0	BX	0	18.27	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	189.0	0	BX	0	18.23	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	190.0	0	BX	0	18.22	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	191.0	0	BX	0	18.19	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	192.0	0	BX	0	18.19	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	193.0	0	BX	0	18.12	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	194.0	0	BX	0	18.02	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	195.0	0	BX	0	18.02	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	196.0	0	BX	0	18.06	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	197.0	0	BX	0	18.09	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	198.0	0	BX	0	18.07	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	199.0	0	BX	0	18.03	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	200.0	0	BX	0	18.01	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	201.0	0	BX	0	17.98	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	202.0	0	BX	0	17.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	203.0	0	BX	0	17.96	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	204.0	0	BX	0	17.96	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	205.0	0	BX	0	17.96	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	206.0	0	BX	0	17.95	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	207.0	0	BX	0	17.93	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	208.0	0	BX	0	17.92	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	209.0	0	BX	0	17.90	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	210.0	0	BX	0	17.86	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	211.0	0	BX	0	17.86	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	212.0	0	BX	0	17.83	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	213.0	0	BX	0	17.81	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	214.0	0	BX	0	17.79	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	215.0	0	BX	0	17.79	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	216.0	0	BX	0	17.76	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	217.0	0	BX	0	17.76	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	218.0	0	BX	0	17.75	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	219.0	0	BX	0	17.75	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	220.0	0	BX	0	17.73	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	221.0	0	BX	0	17.69	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	222.0	0	BX	0	17.68	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	223.0	0	BX	0	17.65	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	224.0	0	BX	0	17.62	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	225.0	0	BX	0	17.61	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	226.0	0	BX	0	17.58	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	227.0	0	BX	0	17.57	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	228.0	0	BX	0	17.57	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	229.0	0	BX	0	17.55	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	230.0	0	BX	0	17.53	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	231.0	0	BX	0	17.52	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	232.0	0	BX	0	17.50	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	233.0	0	BX	0	17.48	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	234.0	0	BX	0	17.47	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	235.0	0	BX	0	17.46	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	236.0	0	BX	0	17.44	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	237.0	0	BX	0	17.43	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	238.0	0	BX	0	17.43	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	239.0	0	BX	0	17.42	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	240.0	0	BX	0	17.40	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	241.0	0	BX	0	17.37	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	242.0	0	BX	0	17.37	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	243.0	0	BX	0	17.37	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	244.0	0	BX	0	17.37	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	245.0	0	BX	0	17.36	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	246.0	0	BX	0	17.36	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	247.0	0	BX	0	17.33	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	248.0	0	BX	0	17.32	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	249.0	0	BX	0	17.31	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	250.0	0	BX	0	17.31	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	251.0	0	BX	0	17.29	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	252.0	0	BX	0	17.28	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	253.0	0	BX	0	17.25	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	254.0	0	BX	0	17.24	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	255.0	0	BX	0	17.22	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	256.0	0	BX	0	17.16	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	257.0	0	BX	0	17.10	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	258.0	0	BX	0	17.07	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	259.0	0	BX	0	17.05	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	260.0	0	BX	0	17.01	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	261.0	0	BX	0	16.98	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	262.0	0	BX	0	16.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	263.0	0	BX	0	16.95	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	264.0	0	BX	0	16.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	265.0	0	BX	0	16.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	266.0	0	BX	0	16.95	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	267.0	0	BX	0	16.95	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	268.0	0	BX	0	16.95	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	269.0	0	BX	0	16.94	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	270.0	0	BX	0	16.93	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	271.0	0	BX	0	16.91	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	272.0	0	BX	0	16.88	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	273.0	0	BX	0	16.85	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	274.0	0	BX	0	16.81	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	275.0	0	BX	0	16.79	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	276.0	0	BX	0	16.78	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	277.0	0	BX	0	16.77	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	278.0	0	BX	0	16.74	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	279.0	0	BX	0	16.74	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	280.0	0	BX	0	16.73	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	281.0	0	BX	0	16.73	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	282.0	0	BX	0	16.73	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	283.0	0	BX	0	16.71	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	284.0	0	BX	0	16.66	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	285.0	0	BX	0	16.62	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	286.0	0	BX	0	16.57	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	287.0	0	BX	0	16.53	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	288.0	0	BX	0	16.47	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	289.0	0	BX	0	16.45	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	290.0	0	BX	0	16.42	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	291.0	0	BX	0	16.38	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	292.0	0	BX	0	16.34	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	293.0	0	BX	0	16.31	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	294.0	0	BX	0	16.31	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	295.0	0	BX	0	16.27	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	296.0	0	BX	0	16.25	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	297.0	0	BX	0	16.24	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	298.0	0	BX	0	16.21	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	299.0	0	BX	0	16.19	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	300.0	0	BX	0	16.15	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	301.0	0	BX	0	16.07	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	302.0	0	BX	0	16.01	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	303.0	0	BX	0	15.96	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	304.0	0	BX	0	15.91	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	305.0	0	BX	0	15.87	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	306.0	0	BX	0	15.86	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	307.0	0	BX	0	15.82	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	308.0	0	BX	0	15.78	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	309.0	0	BX	0	15.73	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	310.0	0	BX	0	15.71	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	311.0	0	BX	0	15.69	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	312.0	0	BX	0	15.63	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	313.0	0	BX	0	15.55	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	314.0	0	BX	0	15.45	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	315.0	0	BX	0	15.36	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	316.0	0	BX	0	15.31	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	317.0	0	BX	0	15.31	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	318.0	0	BX	0	15.29	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	319.0	0	BX	0	15.28	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	320.0	0	BX	0	15.27	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	321.0	0	BX	0	15.27	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	322.0	0	BX	0	15.26	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	323.0	0	BX	0	15.23	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	324.0	0	BX	0	15.20	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	325.0	0	BX	0	15.17	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	326.0	0	BX	0	15.13	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	327.0	0	BX	0	15.12	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	328.0	0	BX	0	15.11	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	329.0	0	BX	0	15.11	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	330.0	0	BX	0	15.06	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	331.0	0	BX	0	15.03	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	332.0	0	BX	0	15.00	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	333.0	0	BX	0	14.99	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	334.0	0	BX	0	14.93	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	335.0	0	BX	0	14.90	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	336.0	0	BX	0	14.87	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	337.0	0	BX	0	14.86	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	338.0	0	BX	0	14.82	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	339.0	0	BX	0	14.77	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	340.0	0	BX	0	14.67	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	341.0	0	BX	0	14.64	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	342.0	0	BX	0	14.60	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	343.0	0	BX	0	14.58	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	344.0	0	BX	0	14.57	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	345.0	0	BX	0	14.56	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	346.0	0	BX	0	14.52	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	347.0	0	BX	0	14.47	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	348.0	0	BX	0	14.45	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	349.0	0	BX	0	14.43	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	350.0	0	BX	0	14.38	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	351.0	0	BX	0	14.32	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	352.0	0	BX	0	14.25	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	353.0	0	BX	0	14.22	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	354.0	0	BX	0	14.17	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	355.0	0	BX	0	14.15	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	356.0	0	BX	0	14.14	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	357.0	0	BX	0	14.09	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	358.0	0	BX	0	14.07	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	359.0	0	BX	0	14.05	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	360.0	0	BX	0	14.05	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	361.0	0	BX	0	14.04	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	362.0	0	BX	0	14.03	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	363.0	0	BX	0	14.00	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	364.0	0	BX	0	13.96	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	365.0	0	BX	0	13.94	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	366.0	0	BX	0	13.94	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	367.0	0	BX	0	13.93	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	368.0	0	BX	0	13.91	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	369.0	0	BX	0	13.87	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	370.0	0	BX	0	13.81	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	371.0	0	BX	0	13.76	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	372.0	0	BX	0	13.69	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	373.0	0	BX	0	13.65	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	374.0	0	BX	0	13.56	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	375.0	0	BX	0	13.51	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	376.0	0	BX	0	13.45	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	377.0	0	BX	0	13.40	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	378.0	0	BX	0	13.34	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	379.0	0	BX	0	13.30	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	380.0	0	BX	0	13.26	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	381.0	0	BX	0	13.23	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	382.0	0	BX	0	13.22	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	383.0	0	BX	0	13.19	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	384.0	0	BX	0	13.18	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	385.0	0	BX	0	13.16	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	386.0	0	BX	0	13.12	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	387.0	0	BX	0	13.08	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	388.0	0	BX	0	13.05	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	389.0	0	BX	0	13.02	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	390.0	0	BX	0	12.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	391.0	0	BX	0	12.92	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	392.0	0	BX	0	12.87	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	393.0	0	BX	0	12.83	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	394.0	0	BX	0	12.79	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	395.0	0	BX	0	12.76	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	396.0	0	BX	0	12.75	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	397.0	0	BX	0	12.74	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	398.0	0	BX	0	12.74	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	399.0	0	BX	0	12.73	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	400.0	0	BX	0	12.72	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	401.0	0	BX	0	12.65	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	402.0	0	BX	0	12.58	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	403.0	0	BX	0	12.54	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	404.0	0	BX	0	12.47	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	405.0	0	BX	0	12.42	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	406.0	0	BX	0	12.37	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	407.0	0	BX	0	12.30	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	408.0	0	BX	0	12.27	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	409.0	0	BX	0	12.25	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	410.0	0	BX	0	12.21	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	411.0	0	BX	0	12.17	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	412.0	0	BX	0	12.12	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	413.0	0	BX	0	12.07	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	414.0	0	BX	0	12.02	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	415.0	0	BX	0	11.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	416.0	0	BX	0	11.93	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	417.0	0	BX	0	11.89	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	418.0	0	BX	0	11.88	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	419.0	0	BX	0	11.86	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	420.0	0	BX	0	11.84	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	421.0	0	BX	0	11.79	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	422.0	0	BX	0	11.73	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	423.0	0	BX	0	11.68	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	424.0	0	BX	0	11.66	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	425.0	0	BX	0	11.65	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	426.0	0	BX	0	11.65	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	427.0	0	BX	0	11.63	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	428.0	0	BX	0	11.57	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	429.0	0	BX	0	11.52	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	430.0	0	BX	0	11.48	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	431.0	0	BX	0	11.41	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	432.0	0	BX	0	11.36	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	433.0	0	BX	0	11.33	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	434.0	0	BX	0	11.29	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	435.0	0	BX	0	11.24	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	436.0	0	BX	0	11.20	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	437.0	0	BX	0	11.14	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	438.0	0	BX	0	11.09	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	439.0	0	BX	0	11.07	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	440.0	0	BX	0	11.06	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	441.0	0	BX	0	11.04	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	442.0	0	BX	0	11.03	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	443.0	0	BX	0	11.02	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	444.0	0	BX	0	11.01	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	445.0	0	BX	0	10.98	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	446.0	0	BX	0	10.97	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	447.0	0	BX	0	10.93	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	448.0	0	BX	0	10.88	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	449.0	0	BX	0	10.86	0
JFDG___19952458	004	C	09/03/1995	16:35	135.4000	32.8333	0	450.0	0	BX	0	10.84	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	0.0	0	BX	0	28.84	4
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	1.0	0	BX	0	28.84	4
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	2.0	0	BX	0	28.84	4
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	3.0	0	BX	0	28.84	4
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	4.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	5.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	6.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	7.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	8.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	9.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	10.0	0	BX	0	28.92	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	11.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	12.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	13.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	14.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	15.0	0	BX	0	28.92	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	16.0	0	BX	0	28.91	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	17.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	18.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	19.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	20.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	21.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	22.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	23.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	24.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	25.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	26.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	27.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	28.0	0	BX	0	28.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	29.0	0	BX	0	28.87	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	30.0	0	BX	0	28.87	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	31.0	0	BX	0	28.80	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	32.0	0	BX	0	28.75	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	33.0	0	BX	0	28.65	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	34.0	0	BX	0	28.43	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	35.0	0	BX	0	28.28	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	36.0	0	BX	0	28.09	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	37.0	0	BX	0	27.94	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	38.0	0	BX	0	27.91	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	39.0	0	BX	0	27.85	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	40.0	0	BX	0	27.81	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	41.0	0	BX	0	27.64	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	42.0	0	BX	0	27.53	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	43.0	0	BX	0	27.44	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	44.0	0	BX	0	27.36	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	45.0	0	BX	0	27.32	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	46.0	0	BX	0	27.28	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	47.0	0	BX	0	27.28	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	48.0	0	BX	0	27.22	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	49.0	0	BX	0	27.08	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	50.0	0	BX	0	27.01	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	51.0	0	BX	0	26.99	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	52.0	0	BX	0	26.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	53.0	0	BX	0	26.85	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	54.0	0	BX	0	26.78	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	55.0	0	BX	0	26.71	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	56.0	0	BX	0	26.64	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	57.0	0	BX	0	26.52	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	58.0	0	BX	0	26.46	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	59.0	0	BX	0	26.44	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	60.0	0	BX	0	26.38	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	61.0	0	BX	0	26.31	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	62.0	0	BX	0	26.17	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	63.0	0	BX	0	26.02	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	64.0	0	BX	0	25.94	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	65.0	0	BX	0	25.86	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	66.0	0	BX	0	25.77	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	67.0	0	BX	0	25.70	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	68.0	0	BX	0	25.64	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	69.0	0	BX	0	25.59	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	70.0	0	BX	0	25.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	71.0	0	BX	0	25.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	72.0	0	BX	0	25.52	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	73.0	0	BX	0	25.46	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	74.0	0	BX	0	25.33	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	75.0	0	BX	0	25.24	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	76.0	0	BX	0	25.22	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	77.0	0	BX	0	25.18	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	78.0	0	BX	0	25.14	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	79.0	0	BX	0	25.12	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	80.0	0	BX	0	25.11	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	81.0	0	BX	0	24.89	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	82.0	0	BX	0	24.75	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	83.0	0	BX	0	24.70	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	84.0	0	BX	0	24.64	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	85.0	0	BX	0	24.59	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	86.0	0	BX	0	24.48	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	87.0	0	BX	0	24.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	88.0	0	BX	0	24.39	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	89.0	0	BX	0	24.36	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	90.0	0	BX	0	24.33	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	91.0	0	BX	0	24.31	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	92.0	0	BX	0	24.26	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	93.0	0	BX	0	24.16	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	94.0	0	BX	0	24.10	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	95.0	0	BX	0	23.92	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	96.0	0	BX	0	23.89	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	97.0	0	BX	0	23.81	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	98.0	0	BX	0	23.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	99.0	0	BX	0	23.61	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	100.0	0	BX	0	23.58	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	101.0	0	BX	0	23.51	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	102.0	0	BX	0	23.45	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	103.0	0	BX	0	23.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	104.0	0	BX	0	23.30	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	105.0	0	BX	0	23.26	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	106.0	0	BX	0	23.18	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	107.0	0	BX	0	23.09	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	108.0	0	BX	0	23.04	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	109.0	0	BX	0	22.96	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	110.0	0	BX	0	22.85	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	111.0	0	BX	0	22.77	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	112.0	0	BX	0	22.64	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	113.0	0	BX	0	22.53	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	114.0	0	BX	0	22.43	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	115.0	0	BX	0	22.27	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	116.0	0	BX	0	22.04	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	117.0	0	BX	0	21.86	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	118.0	0	BX	0	21.77	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	119.0	0	BX	0	21.74	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	120.0	0	BX	0	21.63	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	121.0	0	BX	0	21.59	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	122.0	0	BX	0	21.56	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	123.0	0	BX	0	21.50	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	124.0	0	BX	0	21.42	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	125.0	0	BX	0	21.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	126.0	0	BX	0	21.36	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	127.0	0	BX	0	21.25	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	128.0	0	BX	0	21.14	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	129.0	0	BX	0	21.07	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	130.0	0	BX	0	21.00	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	131.0	0	BX	0	20.93	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	132.0	0	BX	0	20.81	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	133.0	0	BX	0	20.70	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	134.0	0	BX	0	20.56	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	135.0	0	BX	0	20.51	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	136.0	0	BX	0	20.43	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	137.0	0	BX	0	20.38	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	138.0	0	BX	0	20.35	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	139.0	0	BX	0	20.32	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	140.0	0	BX	0	20.29	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	141.0	0	BX	0	20.24	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	142.0	0	BX	0	20.24	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	143.0	0	BX	0	20.20	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	144.0	0	BX	0	20.17	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	145.0	0	BX	0	20.11	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	146.0	0	BX	0	20.07	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	147.0	0	BX	0	19.96	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	148.0	0	BX	0	19.91	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	149.0	0	BX	0	19.87	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	150.0	0	BX	0	19.84	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	151.0	0	BX	0	19.79	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	152.0	0	BX	0	19.74	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	153.0	0	BX	0	19.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	154.0	0	BX	0	19.62	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	155.0	0	BX	0	19.52	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	156.0	0	BX	0	19.47	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	157.0	0	BX	0	19.46	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	158.0	0	BX	0	19.44	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	159.0	0	BX	0	19.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	160.0	0	BX	0	19.27	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	161.0	0	BX	0	19.11	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	162.0	0	BX	0	19.05	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	163.0	0	BX	0	19.05	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	164.0	0	BX	0	19.04	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	165.0	0	BX	0	19.04	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	166.0	0	BX	0	19.04	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	167.0	0	BX	0	19.00	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	168.0	0	BX	0	18.97	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	169.0	0	BX	0	18.93	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	170.0	0	BX	0	18.86	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	171.0	0	BX	0	18.78	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	172.0	0	BX	0	18.71	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	173.0	0	BX	0	18.52	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	174.0	0	BX	0	18.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	175.0	0	BX	0	18.39	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	176.0	0	BX	0	18.35	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	177.0	0	BX	0	18.29	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	178.0	0	BX	0	18.29	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	179.0	0	BX	0	18.24	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	180.0	0	BX	0	18.23	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	181.0	0	BX	0	18.22	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	182.0	0	BX	0	18.23	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	183.0	0	BX	0	18.23	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	184.0	0	BX	0	18.19	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	185.0	0	BX	0	18.12	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	186.0	0	BX	0	18.07	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	187.0	0	BX	0	18.02	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	188.0	0	BX	0	17.95	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	189.0	0	BX	0	17.89	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	190.0	0	BX	0	17.80	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	191.0	0	BX	0	17.76	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	192.0	0	BX	0	17.73	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	193.0	0	BX	0	17.72	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	194.0	0	BX	0	17.70	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	195.0	0	BX	0	17.66	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	196.0	0	BX	0	17.61	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	197.0	0	BX	0	17.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	198.0	0	BX	0	17.55	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	199.0	0	BX	0	17.50	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	200.0	0	BX	0	17.47	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	201.0	0	BX	0	17.46	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	202.0	0	BX	0	17.46	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	203.0	0	BX	0	17.44	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	204.0	0	BX	0	17.36	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	205.0	0	BX	0	17.29	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	206.0	0	BX	0	17.25	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	207.0	0	BX	0	17.19	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	208.0	0	BX	0	17.11	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	209.0	0	BX	0	17.06	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	210.0	0	BX	0	17.03	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	211.0	0	BX	0	17.03	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	212.0	0	BX	0	16.99	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	213.0	0	BX	0	16.94	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	214.0	0	BX	0	16.83	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	215.0	0	BX	0	16.77	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	216.0	0	BX	0	16.73	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	217.0	0	BX	0	16.72	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	218.0	0	BX	0	16.71	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	219.0	0	BX	0	16.72	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	220.0	0	BX	0	16.71	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	221.0	0	BX	0	16.71	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	222.0	0	BX	0	16.71	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	223.0	0	BX	0	16.71	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	224.0	0	BX	0	16.70	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	225.0	0	BX	0	16.67	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	226.0	0	BX	0	16.66	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	227.0	0	BX	0	16.65	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	228.0	0	BX	0	16.61	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	229.0	0	BX	0	16.55	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	230.0	0	BX	0	16.50	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	231.0	0	BX	0	16.48	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	232.0	0	BX	0	16.45	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	233.0	0	BX	0	16.44	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	234.0	0	BX	0	16.42	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	235.0	0	BX	0	16.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	236.0	0	BX	0	16.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	237.0	0	BX	0	16.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	238.0	0	BX	0	16.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	239.0	0	BX	0	16.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	240.0	0	BX	0	16.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	241.0	0	BX	0	16.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	242.0	0	BX	0	16.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	243.0	0	BX	0	16.36	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	244.0	0	BX	0	16.32	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	245.0	0	BX	0	16.23	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	246.0	0	BX	0	16.18	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	247.0	0	BX	0	16.10	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	248.0	0	BX	0	16.03	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	249.0	0	BX	0	15.97	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	250.0	0	BX	0	15.91	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	251.0	0	BX	0	15.86	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	252.0	0	BX	0	15.83	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	253.0	0	BX	0	15.80	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	254.0	0	BX	0	15.75	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	255.0	0	BX	0	15.73	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	256.0	0	BX	0	15.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	257.0	0	BX	0	15.67	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	258.0	0	BX	0	15.64	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	259.0	0	BX	0	15.59	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	260.0	0	BX	0	15.58	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	261.0	0	BX	0	15.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	262.0	0	BX	0	15.55	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	263.0	0	BX	0	15.54	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	264.0	0	BX	0	15.54	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	265.0	0	BX	0	15.53	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	266.0	0	BX	0	15.53	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	267.0	0	BX	0	15.53	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	268.0	0	BX	0	15.52	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	269.0	0	BX	0	15.52	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	270.0	0	BX	0	15.50	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	271.0	0	BX	0	15.48	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	272.0	0	BX	0	15.46	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	273.0	0	BX	0	15.43	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	274.0	0	BX	0	15.39	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	275.0	0	BX	0	15.38	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	276.0	0	BX	0	15.35	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	277.0	0	BX	0	15.32	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	278.0	0	BX	0	15.26	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	279.0	0	BX	0	15.22	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	280.0	0	BX	0	15.18	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	281.0	0	BX	0	15.16	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	282.0	0	BX	0	15.13	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	283.0	0	BX	0	15.07	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	284.0	0	BX	0	15.01	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	285.0	0	BX	0	14.96	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	286.0	0	BX	0	14.83	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	287.0	0	BX	0	14.73	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	288.0	0	BX	0	14.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	289.0	0	BX	0	14.64	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	290.0	0	BX	0	14.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	291.0	0	BX	0	14.45	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	292.0	0	BX	0	14.32	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	293.0	0	BX	0	14.21	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	294.0	0	BX	0	14.15	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	295.0	0	BX	0	14.10	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	296.0	0	BX	0	14.05	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	297.0	0	BX	0	14.03	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	298.0	0	BX	0	13.99	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	299.0	0	BX	0	13.92	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	300.0	0	BX	0	13.91	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	301.0	0	BX	0	13.87	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	302.0	0	BX	0	13.80	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	303.0	0	BX	0	13.77	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	304.0	0	BX	0	13.75	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	305.0	0	BX	0	13.66	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	306.0	0	BX	0	13.60	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	307.0	0	BX	0	13.58	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	308.0	0	BX	0	13.56	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	309.0	0	BX	0	13.55	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	310.0	0	BX	0	13.50	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	311.0	0	BX	0	13.44	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	312.0	0	BX	0	13.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	313.0	0	BX	0	13.36	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	314.0	0	BX	0	13.33	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	315.0	0	BX	0	13.29	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	316.0	0	BX	0	13.24	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	317.0	0	BX	0	13.18	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	318.0	0	BX	0	13.09	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	319.0	0	BX	0	13.04	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	320.0	0	BX	0	13.02	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	321.0	0	BX	0	12.89	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	322.0	0	BX	0	12.79	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	323.0	0	BX	0	12.75	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	324.0	0	BX	0	12.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	325.0	0	BX	0	12.55	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	326.0	0	BX	0	12.45	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	327.0	0	BX	0	12.42	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	328.0	0	BX	0	12.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	329.0	0	BX	0	12.39	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	330.0	0	BX	0	12.34	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	331.0	0	BX	0	12.22	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	332.0	0	BX	0	12.15	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	333.0	0	BX	0	12.07	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	334.0	0	BX	0	11.96	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	335.0	0	BX	0	11.93	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	336.0	0	BX	0	11.91	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	337.0	0	BX	0	11.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	338.0	0	BX	0	11.89	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	339.0	0	BX	0	11.88	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	340.0	0	BX	0	11.86	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	341.0	0	BX	0	11.84	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	342.0	0	BX	0	11.82	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	343.0	0	BX	0	11.80	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	344.0	0	BX	0	11.75	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	345.0	0	BX	0	11.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	346.0	0	BX	0	11.66	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	347.0	0	BX	0	11.63	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	348.0	0	BX	0	11.62	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	349.0	0	BX	0	11.60	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	350.0	0	BX	0	11.58	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	351.0	0	BX	0	11.55	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	352.0	0	BX	0	11.52	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	353.0	0	BX	0	11.50	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	354.0	0	BX	0	11.47	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	355.0	0	BX	0	11.42	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	356.0	0	BX	0	11.40	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	357.0	0	BX	0	11.39	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	358.0	0	BX	0	11.39	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	359.0	0	BX	0	11.37	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	360.0	0	BX	0	11.32	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	361.0	0	BX	0	11.28	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	362.0	0	BX	0	11.26	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	363.0	0	BX	0	11.24	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	364.0	0	BX	0	11.19	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	365.0	0	BX	0	11.14	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	366.0	0	BX	0	11.13	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	367.0	0	BX	0	11.12	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	368.0	0	BX	0	11.11	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	369.0	0	BX	0	11.12	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	370.0	0	BX	0	11.11	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	371.0	0	BX	0	11.10	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	372.0	0	BX	0	11.09	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	373.0	0	BX	0	11.07	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	374.0	0	BX	0	11.05	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	375.0	0	BX	0	11.05	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	376.0	0	BX	0	11.05	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	377.0	0	BX	0	11.02	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	378.0	0	BX	0	10.97	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	379.0	0	BX	0	10.93	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	380.0	0	BX	0	10.92	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	381.0	0	BX	0	10.87	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	382.0	0	BX	0	10.77	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	383.0	0	BX	0	10.71	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	384.0	0	BX	0	10.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	385.0	0	BX	0	10.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	386.0	0	BX	0	10.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	387.0	0	BX	0	10.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	388.0	0	BX	0	10.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	389.0	0	BX	0	10.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	390.0	0	BX	0	10.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	391.0	0	BX	0	10.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	392.0	0	BX	0	10.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	393.0	0	BX	0	10.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	394.0	0	BX	0	10.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	395.0	0	BX	0	10.69	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	396.0	0	BX	0	10.70	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	397.0	0	BX	0	10.70	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	398.0	0	BX	0	10.70	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	399.0	0	BX	0	10.68	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	400.0	0	BX	0	10.67	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	401.0	0	BX	0	10.66	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	402.0	0	BX	0	10.65	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	403.0	0	BX	0	10.64	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	404.0	0	BX	0	10.62	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	405.0	0	BX	0	10.58	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	406.0	0	BX	0	10.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	407.0	0	BX	0	10.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	408.0	0	BX	0	10.58	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	409.0	0	BX	0	10.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	410.0	0	BX	0	10.52	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	411.0	0	BX	0	10.49	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	412.0	0	BX	0	10.46	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	413.0	0	BX	0	10.43	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	414.0	0	BX	0	10.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	415.0	0	BX	0	10.41	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	416.0	0	BX	0	10.39	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	417.0	0	BX	0	10.35	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	418.0	0	BX	0	10.31	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	419.0	0	BX	0	10.29	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	420.0	0	BX	0	10.25	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	421.0	0	BX	0	10.21	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	422.0	0	BX	0	10.19	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	423.0	0	BX	0	10.16	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	424.0	0	BX	0	10.15	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	425.0	0	BX	0	10.14	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	426.0	0	BX	0	10.10	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	427.0	0	BX	0	10.06	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	428.0	0	BX	0	10.00	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	429.0	0	BX	0	9.95	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	430.0	0	BX	0	9.90	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	431.0	0	BX	0	9.89	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	432.0	0	BX	0	9.86	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	433.0	0	BX	0	9.81	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	434.0	0	BX	0	9.77	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	435.0	0	BX	0	9.74	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	436.0	0	BX	0	9.72	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	437.0	0	BX	0	9.65	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	438.0	0	BX	0	9.57	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	439.0	0	BX	0	9.53	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	440.0	0	BX	0	9.49	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	441.0	0	BX	0	9.45	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	442.0	0	BX	0	9.39	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	443.0	0	BX	0	9.33	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	444.0	0	BX	0	9.28	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	445.0	0	BX	0	9.27	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	446.0	0	BX	0	9.25	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	447.0	0	BX	0	9.16	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	448.0	0	BX	0	9.08	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	449.0	0	BX	0	9.06	0
JFDG___19952458	005	C	09/03/1995	18:25	135.2833	33.0000	0	450.0	0	BX	0	9.02	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	0.0	0	BX	0	28.8	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	10.0	0	BX	0	28.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	20.0	0	BX	0	28.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	30.0	0	BX	0	28.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	50.0	0	BX	0	27.0	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	75.0	0	BX	0	25.2	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	100.0	0	BX	0	23.6	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	150.0	0	BX	0	19.8	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	200.0	0	BX	0	17.5	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	250.0	0	BX	0	15.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	300.0	0	BX	0	13.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	350.0	0	BX	0	11.6	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	400.0	0	BX	0	10.7	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	450.0	0	BX	0	9.0	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	0.0	0	BX	0	28.8	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	10.0	0	BX	0	28.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	20.0	0	BX	0	28.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	30.0	0	BX	0	28.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	50.0	0	BX	0	27.0	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	75.0	0	BX	0	25.2	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	100.0	0	BX	0	23.6	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	150.0	0	BX	0	19.8	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	200.0	0	BX	0	17.5	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	250.0	0	BX	0	15.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	300.0	0	BX	0	13.9	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	350.0	0	BX	0	11.6	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	400.0	0	BX	0	10.7	0
JFDG___19952458	005	B	09/03/1995	18:25	135.2833	33.0000	0	450.0	0	BX	0	9.0	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	0.0	0	SD	0	26.50	0	34.643	0	4.680	0			0.01	0					0.0	0	0.00	0			0.22	0	0.26	0	0.0	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	10.0	0	SD	0	26.51	0	34.642	0	4.702	0			0.01	0					0.0	0	0.01	0			0.35	0	0.41	0	10.6	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	24.0	0	SD	0	26.52	0	34.643	0	4.702	0			0.01	0					0.0	0	0.01	0			0.35	0	0.48	0	24.6	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	51.0	0	SD	0	26.52	0	34.643	0	4.680	0			0.01	0					0.0	0	0.01	0			0.32	0	0.41	0	51.2	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	75.0	0	SD	0	26.50	0	34.650	0	4.657	0			0.00	0					0.1	0	0.01	0			0.30	0	0.56	0	75.3	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	99.0	0	SD	0	24.95	0	34.784	0	4.769	0			0.02	0					0.2	0	0.16	0			0.22	0	0.83	0	99.5	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	124.0	0	SD	0	23.36	0	34.894	0	4.523	0			0.07	0					0.6	0	0.08	0			0.08	0	0.50	0	124.5	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	150.0	0	SD	0	21.88	0	34.896	0	4.433	0			0.14	0					1.4	0	0.05	0			0.05	0	0.26	0	151.1	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	200.0	0	SD	0	19.62	0	34.894	0	4.501	0			0.19	0					2.3	0	0.02	0			0.01	0	0.00	0	201.1	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	249.0	0	SD	0	17.74	0	34.802	0	4.411	0			0.35	0					4.4	0	0.02	0			0.00	0	0.00	0	250.9	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	298.0	0	SD	0	15.83	0	34.680	0	4.254	0			0.57	0					7.5	0	0.02	0			0.00	0	0.00	0	300.4	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	398.0	0	SD	0	10.86	0	34.422	0	3.336	0			1.43	0					19.0	0	0.02	0							401.7	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	500.0	0	SD	0	7.29	0	34.290	0	2.575	0			2.17	0					28.9	0	0.02	0							504.4	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	597.0	0	SD	0	5.70	0	34.300	0	2.038	0			2.56	0					34.0	0	0.02	0							602.2	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	697.0	0	SD	0	4.26	0	34.338	0	1.545	0			2.95	0					38.6	0	0.02	0							703.2	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	797.0	0	SD	0	3.82	0	34.380	0	1.455	0			2.97	0					39.7	0	0.03	0							804.2	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	898.0	0	SD	0	3.48	0	34.419	0	1.545	0			3.01	0					40.2	0	0.03	0							906.3	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	999.0	0	SD	0	3.27	0	34.444	0	1.635	0			2.99	0					40.6	0	0.03	0							1008.9	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	1201.0	0	SD	0	2.89	0	34.484	0	1.747	0			2.97	0					40.6	0	0.03	0							1213.5	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	0.0	0	SC	0	26.52	0	34.647	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	10.0	0	SC	0	26.53	0	34.646	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	20.0	0	SC	0	26.54	0	34.644	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	30.0	0	SC	0	26.54	0	34.643	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	50.0	0	SC	0	26.54	0	34.644	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	75.0	0	SC	0	26.53	0	34.645	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	100.0	0	SC	0	24.84	0	34.830	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	125.0	0	SC	0	23.46	0	34.898	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	150.0	0	SC	0	22.03	0	34.896	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	200.0	0	SC	0	18.91	0	34.835	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	250.0	0	SC	0	17.40	0	34.790	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	300.0	0	SC	0	15.07	0	34.631	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	400.0	0	SC	0	10.76	0	34.414	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	500.0	0	SC	0	7.32	0	34.290	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	600.0	0	SC	0	5.71	0	34.296	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	700.0	0	SC	0	4.21	0	34.342	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	800.0	0	SC	0	3.82	0	34.370	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	900.0	0	SC	0	3.49	0	34.410	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	1000.0	0	SC	0	3.28	0	34.438	0
JFDG___19952459	001	B	10/09/1995	18:26	135.2667	33.0000	0	1200.0	0	SC	0	2.90	0	34.484	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	0.0	0	BD	0	26.88	4
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	1.0	0	BD	0	26.88	4
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	2.0	0	BD	0	26.88	4
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	3.0	0	BD	0	26.88	4
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	4.0	0	BD	0	26.87	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	5.0	0	BD	0	26.87	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	6.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	7.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	8.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	9.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	10.0	0	BD	0	26.87	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	11.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	12.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	13.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	14.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	15.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	16.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	17.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	18.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	19.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	20.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	21.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	22.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	23.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	24.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	25.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	26.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	27.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	28.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	29.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	30.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	31.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	32.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	33.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	34.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	35.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	36.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	37.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	38.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	39.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	40.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	41.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	42.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	43.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	44.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	45.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	46.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	47.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	48.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	49.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	50.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	51.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	52.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	53.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	54.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	55.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	56.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	57.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	58.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	59.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	60.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	61.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	62.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	63.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	64.0	0	BD	0	26.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	65.0	0	BD	0	26.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	66.0	0	BD	0	26.86	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	67.0	0	BD	0	26.74	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	68.0	0	BD	0	25.64	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	69.0	0	BD	0	25.42	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	70.0	0	BD	0	25.32	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	71.0	0	BD	0	25.23	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	72.0	0	BD	0	25.07	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	73.0	0	BD	0	25.00	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	74.0	0	BD	0	24.96	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	75.0	0	BD	0	24.95	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	76.0	0	BD	0	24.93	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	77.0	0	BD	0	24.92	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	78.0	0	BD	0	24.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	79.0	0	BD	0	24.87	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	80.0	0	BD	0	24.84	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	81.0	0	BD	0	24.81	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	82.0	0	BD	0	24.78	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	83.0	0	BD	0	24.74	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	84.0	0	BD	0	24.71	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	85.0	0	BD	0	24.66	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	86.0	0	BD	0	24.52	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	87.0	0	BD	0	24.45	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	88.0	0	BD	0	24.38	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	89.0	0	BD	0	24.34	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	90.0	0	BD	0	24.32	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	91.0	0	BD	0	24.27	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	92.0	0	BD	0	24.23	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	93.0	0	BD	0	24.13	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	94.0	0	BD	0	24.08	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	95.0	0	BD	0	23.99	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	96.0	0	BD	0	23.90	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	97.0	0	BD	0	23.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	98.0	0	BD	0	23.87	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	99.0	0	BD	0	23.81	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	100.0	0	BD	0	23.71	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	101.0	0	BD	0	23.63	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	102.0	0	BD	0	23.46	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	103.0	0	BD	0	23.34	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	104.0	0	BD	0	23.23	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	105.0	0	BD	0	23.21	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	106.0	0	BD	0	23.12	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	107.0	0	BD	0	23.09	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	108.0	0	BD	0	23.08	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	109.0	0	BD	0	23.06	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	110.0	0	BD	0	23.03	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	111.0	0	BD	0	22.98	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	112.0	0	BD	0	22.90	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	113.0	0	BD	0	22.86	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	114.0	0	BD	0	22.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	115.0	0	BD	0	22.81	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	116.0	0	BD	0	22.75	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	117.0	0	BD	0	22.70	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	118.0	0	BD	0	22.67	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	119.0	0	BD	0	22.66	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	120.0	0	BD	0	22.63	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	121.0	0	BD	0	22.59	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	122.0	0	BD	0	22.51	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	123.0	0	BD	0	22.42	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	124.0	0	BD	0	22.33	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	125.0	0	BD	0	22.24	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	126.0	0	BD	0	22.21	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	127.0	0	BD	0	22.19	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	128.0	0	BD	0	22.14	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	129.0	0	BD	0	22.10	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	130.0	0	BD	0	22.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	131.0	0	BD	0	21.99	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	132.0	0	BD	0	21.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	133.0	0	BD	0	21.78	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	134.0	0	BD	0	21.74	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	135.0	0	BD	0	21.70	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	136.0	0	BD	0	21.63	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	137.0	0	BD	0	21.60	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	138.0	0	BD	0	21.60	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	139.0	0	BD	0	21.58	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	140.0	0	BD	0	21.58	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	141.0	0	BD	0	21.57	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	142.0	0	BD	0	21.53	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	143.0	0	BD	0	21.46	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	144.0	0	BD	0	21.33	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	145.0	0	BD	0	21.26	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	146.0	0	BD	0	21.24	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	147.0	0	BD	0	21.22	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	148.0	0	BD	0	21.20	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	149.0	0	BD	0	21.14	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	150.0	0	BD	0	21.06	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	151.0	0	BD	0	21.04	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	152.0	0	BD	0	21.04	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	153.0	0	BD	0	21.03	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	154.0	0	BD	0	21.00	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	155.0	0	BD	0	20.95	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	156.0	0	BD	0	20.90	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	157.0	0	BD	0	20.85	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	158.0	0	BD	0	20.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	159.0	0	BD	0	20.74	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	160.0	0	BD	0	20.63	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	161.0	0	BD	0	20.58	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	162.0	0	BD	0	20.56	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	163.0	0	BD	0	20.54	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	164.0	0	BD	0	20.54	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	165.0	0	BD	0	20.53	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	166.0	0	BD	0	20.53	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	167.0	0	BD	0	20.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	168.0	0	BD	0	20.43	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	169.0	0	BD	0	20.40	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	170.0	0	BD	0	20.35	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	171.0	0	BD	0	20.34	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	172.0	0	BD	0	20.30	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	173.0	0	BD	0	20.24	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	174.0	0	BD	0	20.20	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	175.0	0	BD	0	20.16	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	176.0	0	BD	0	20.08	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	177.0	0	BD	0	20.01	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	178.0	0	BD	0	19.98	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	179.0	0	BD	0	19.96	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	180.0	0	BD	0	19.95	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	181.0	0	BD	0	19.94	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	182.0	0	BD	0	19.93	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	183.0	0	BD	0	19.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	184.0	0	BD	0	19.79	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	185.0	0	BD	0	19.77	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	186.0	0	BD	0	19.75	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	187.0	0	BD	0	19.73	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	188.0	0	BD	0	19.70	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	189.0	0	BD	0	19.69	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	190.0	0	BD	0	19.66	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	191.0	0	BD	0	19.64	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	192.0	0	BD	0	19.60	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	193.0	0	BD	0	19.54	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	194.0	0	BD	0	19.50	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	195.0	0	BD	0	19.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	196.0	0	BD	0	19.43	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	197.0	0	BD	0	19.37	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	198.0	0	BD	0	19.32	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	199.0	0	BD	0	19.27	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	200.0	0	BD	0	19.20	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	201.0	0	BD	0	19.15	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	202.0	0	BD	0	19.12	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	203.0	0	BD	0	19.09	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	204.0	0	BD	0	19.07	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	205.0	0	BD	0	19.07	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	206.0	0	BD	0	19.03	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	207.0	0	BD	0	18.96	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	208.0	0	BD	0	18.93	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	209.0	0	BD	0	18.92	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	210.0	0	BD	0	18.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	211.0	0	BD	0	18.84	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	212.0	0	BD	0	18.83	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	213.0	0	BD	0	18.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	214.0	0	BD	0	18.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	215.0	0	BD	0	18.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	216.0	0	BD	0	18.81	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	217.0	0	BD	0	18.81	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	218.0	0	BD	0	18.80	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	219.0	0	BD	0	18.78	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	220.0	0	BD	0	18.76	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	221.0	0	BD	0	18.75	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	222.0	0	BD	0	18.73	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	223.0	0	BD	0	18.72	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	224.0	0	BD	0	18.66	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	225.0	0	BD	0	18.61	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	226.0	0	BD	0	18.58	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	227.0	0	BD	0	18.55	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	228.0	0	BD	0	18.53	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	229.0	0	BD	0	18.51	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	230.0	0	BD	0	18.49	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	231.0	0	BD	0	18.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	232.0	0	BD	0	18.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	233.0	0	BD	0	18.45	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	234.0	0	BD	0	18.39	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	235.0	0	BD	0	18.35	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	236.0	0	BD	0	18.33	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	237.0	0	BD	0	18.34	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	238.0	0	BD	0	18.31	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	239.0	0	BD	0	18.31	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	240.0	0	BD	0	18.29	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	241.0	0	BD	0	18.26	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	242.0	0	BD	0	18.18	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	243.0	0	BD	0	18.16	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	244.0	0	BD	0	18.15	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	245.0	0	BD	0	18.14	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	246.0	0	BD	0	18.13	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	247.0	0	BD	0	18.12	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	248.0	0	BD	0	18.12	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	249.0	0	BD	0	18.12	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	250.0	0	BD	0	18.12	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	251.0	0	BD	0	18.08	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	252.0	0	BD	0	18.06	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	253.0	0	BD	0	18.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	254.0	0	BD	0	18.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	255.0	0	BD	0	18.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	256.0	0	BD	0	18.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	257.0	0	BD	0	18.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	258.0	0	BD	0	18.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	259.0	0	BD	0	17.98	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	260.0	0	BD	0	17.97	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	261.0	0	BD	0	17.95	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	262.0	0	BD	0	17.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	263.0	0	BD	0	17.79	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	264.0	0	BD	0	17.72	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	265.0	0	BD	0	17.69	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	266.0	0	BD	0	17.66	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	267.0	0	BD	0	17.61	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	268.0	0	BD	0	17.59	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	269.0	0	BD	0	17.58	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	270.0	0	BD	0	17.56	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	271.0	0	BD	0	17.52	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	272.0	0	BD	0	17.50	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	273.0	0	BD	0	17.49	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	274.0	0	BD	0	17.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	275.0	0	BD	0	17.45	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	276.0	0	BD	0	17.42	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	277.0	0	BD	0	17.38	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	278.0	0	BD	0	17.35	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	279.0	0	BD	0	17.32	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	280.0	0	BD	0	17.31	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	281.0	0	BD	0	17.30	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	282.0	0	BD	0	17.30	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	283.0	0	BD	0	17.29	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	284.0	0	BD	0	17.27	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	285.0	0	BD	0	17.25	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	286.0	0	BD	0	17.22	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	287.0	0	BD	0	17.20	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	288.0	0	BD	0	17.18	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	289.0	0	BD	0	17.14	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	290.0	0	BD	0	17.14	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	291.0	0	BD	0	17.12	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	292.0	0	BD	0	17.11	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	293.0	0	BD	0	17.11	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	294.0	0	BD	0	17.11	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	295.0	0	BD	0	17.10	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	296.0	0	BD	0	17.08	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	297.0	0	BD	0	17.06	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	298.0	0	BD	0	17.04	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	299.0	0	BD	0	17.01	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	300.0	0	BD	0	16.99	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	301.0	0	BD	0	16.97	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	302.0	0	BD	0	16.95	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	303.0	0	BD	0	16.94	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	304.0	0	BD	0	16.90	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	305.0	0	BD	0	16.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	306.0	0	BD	0	16.86	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	307.0	0	BD	0	16.84	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	308.0	0	BD	0	16.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	309.0	0	BD	0	16.78	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	310.0	0	BD	0	16.76	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	311.0	0	BD	0	16.72	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	312.0	0	BD	0	16.69	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	313.0	0	BD	0	16.66	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	314.0	0	BD	0	16.63	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	315.0	0	BD	0	16.57	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	316.0	0	BD	0	16.55	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	317.0	0	BD	0	16.53	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	318.0	0	BD	0	16.49	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	319.0	0	BD	0	16.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	320.0	0	BD	0	16.45	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	321.0	0	BD	0	16.44	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	322.0	0	BD	0	16.40	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	323.0	0	BD	0	16.35	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	324.0	0	BD	0	16.32	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	325.0	0	BD	0	16.19	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	326.0	0	BD	0	16.15	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	327.0	0	BD	0	16.13	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	328.0	0	BD	0	16.11	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	329.0	0	BD	0	16.06	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	330.0	0	BD	0	16.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	331.0	0	BD	0	15.98	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	332.0	0	BD	0	15.94	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	333.0	0	BD	0	15.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	334.0	0	BD	0	15.83	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	335.0	0	BD	0	15.81	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	336.0	0	BD	0	15.79	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	337.0	0	BD	0	15.76	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	338.0	0	BD	0	15.74	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	339.0	0	BD	0	15.72	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	340.0	0	BD	0	15.71	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	341.0	0	BD	0	15.70	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	342.0	0	BD	0	15.69	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	343.0	0	BD	0	15.67	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	344.0	0	BD	0	15.66	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	345.0	0	BD	0	15.65	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	346.0	0	BD	0	15.64	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	347.0	0	BD	0	15.64	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	348.0	0	BD	0	15.62	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	349.0	0	BD	0	15.62	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	350.0	0	BD	0	15.60	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	351.0	0	BD	0	15.57	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	352.0	0	BD	0	15.54	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	353.0	0	BD	0	15.49	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	354.0	0	BD	0	15.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	355.0	0	BD	0	15.44	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	356.0	0	BD	0	15.40	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	357.0	0	BD	0	15.33	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	358.0	0	BD	0	15.22	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	359.0	0	BD	0	15.09	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	360.0	0	BD	0	15.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	361.0	0	BD	0	14.96	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	362.0	0	BD	0	14.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	363.0	0	BD	0	14.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	364.0	0	BD	0	14.78	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	365.0	0	BD	0	14.74	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	366.0	0	BD	0	14.71	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	367.0	0	BD	0	14.68	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	368.0	0	BD	0	14.66	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	369.0	0	BD	0	14.63	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	370.0	0	BD	0	14.61	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	371.0	0	BD	0	14.58	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	372.0	0	BD	0	14.55	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	373.0	0	BD	0	14.51	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	374.0	0	BD	0	14.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	375.0	0	BD	0	14.43	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	376.0	0	BD	0	14.41	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	377.0	0	BD	0	14.38	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	378.0	0	BD	0	14.35	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	379.0	0	BD	0	14.34	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	380.0	0	BD	0	14.33	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	381.0	0	BD	0	14.31	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	382.0	0	BD	0	14.27	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	383.0	0	BD	0	14.23	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	384.0	0	BD	0	14.22	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	385.0	0	BD	0	14.21	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	386.0	0	BD	0	14.18	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	387.0	0	BD	0	14.13	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	388.0	0	BD	0	14.11	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	389.0	0	BD	0	14.05	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	390.0	0	BD	0	14.00	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	391.0	0	BD	0	13.94	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	392.0	0	BD	0	13.88	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	393.0	0	BD	0	13.87	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	394.0	0	BD	0	13.85	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	395.0	0	BD	0	13.84	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	396.0	0	BD	0	13.83	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	397.0	0	BD	0	13.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	398.0	0	BD	0	13.80	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	399.0	0	BD	0	13.77	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	400.0	0	BD	0	13.75	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	401.0	0	BD	0	13.75	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	402.0	0	BD	0	13.74	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	403.0	0	BD	0	13.74	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	404.0	0	BD	0	13.72	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	405.0	0	BD	0	13.70	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	406.0	0	BD	0	13.67	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	407.0	0	BD	0	13.65	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	408.0	0	BD	0	13.62	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	409.0	0	BD	0	13.60	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	410.0	0	BD	0	13.58	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	411.0	0	BD	0	13.57	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	412.0	0	BD	0	13.57	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	413.0	0	BD	0	13.56	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	414.0	0	BD	0	13.56	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	415.0	0	BD	0	13.54	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	416.0	0	BD	0	13.52	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	417.0	0	BD	0	13.49	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	418.0	0	BD	0	13.48	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	419.0	0	BD	0	13.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	420.0	0	BD	0	13.45	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	421.0	0	BD	0	13.45	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	422.0	0	BD	0	13.42	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	423.0	0	BD	0	13.36	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	424.0	0	BD	0	13.32	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	425.0	0	BD	0	13.24	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	426.0	0	BD	0	13.19	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	427.0	0	BD	0	13.15	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	428.0	0	BD	0	13.11	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	429.0	0	BD	0	13.07	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	430.0	0	BD	0	13.01	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	431.0	0	BD	0	12.96	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	432.0	0	BD	0	12.91	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	433.0	0	BD	0	12.85	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	434.0	0	BD	0	12.79	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	435.0	0	BD	0	12.70	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	436.0	0	BD	0	12.67	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	437.0	0	BD	0	12.63	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	438.0	0	BD	0	12.61	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	439.0	0	BD	0	12.60	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	440.0	0	BD	0	12.59	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	441.0	0	BD	0	12.56	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	442.0	0	BD	0	12.50	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	443.0	0	BD	0	12.29	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	444.0	0	BD	0	12.24	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	445.0	0	BD	0	12.12	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	446.0	0	BD	0	12.08	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	447.0	0	BD	0	12.03	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	448.0	0	BD	0	12.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	449.0	0	BD	0	12.02	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	450.0	0	BD	0	12.00	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	451.0	0	BD	0	11.97	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	452.0	0	BD	0	11.89	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	453.0	0	BD	0	11.83	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	454.0	0	BD	0	11.80	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	455.0	0	BD	0	11.78	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	456.0	0	BD	0	11.77	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	457.0	0	BD	0	11.75	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	458.0	0	BD	0	11.69	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	459.0	0	BD	0	11.62	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	460.0	0	BD	0	11.57	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	461.0	0	BD	0	11.47	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	462.0	0	BD	0	11.42	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	463.0	0	BD	0	11.37	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	464.0	0	BD	0	11.30	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	465.0	0	BD	0	11.17	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	466.0	0	BD	0	11.05	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	467.0	0	BD	0	11.00	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	468.0	0	BD	0	10.96	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	469.0	0	BD	0	10.94	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	470.0	0	BD	0	10.91	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	471.0	0	BD	0	10.90	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	472.0	0	BD	0	10.90	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	473.0	0	BD	0	10.84	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	474.0	0	BD	0	10.71	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	475.0	0	BD	0	10.54	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	476.0	0	BD	0	10.44	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	477.0	0	BD	0	10.41	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	478.0	0	BD	0	10.39	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	479.0	0	BD	0	10.37	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	480.0	0	BD	0	10.35	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	481.0	0	BD	0	10.34	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	482.0	0	BD	0	10.26	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	483.0	0	BD	0	10.10	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	484.0	0	BD	0	9.92	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	485.0	0	BD	0	9.87	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	486.0	0	BD	0	9.87	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	487.0	0	BD	0	9.91	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	488.0	0	BD	0	10.00	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	489.0	0	BD	0	10.01	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	490.0	0	BD	0	10.00	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	491.0	0	BD	0	9.98	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	492.0	0	BD	0	9.96	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	493.0	0	BD	0	9.95	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	494.0	0	BD	0	9.94	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	495.0	0	BD	0	9.90	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	496.0	0	BD	0	9.82	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	497.0	0	BD	0	9.75	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	498.0	0	BD	0	9.73	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	499.0	0	BD	0	9.71	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	500.0	0	BD	0	9.68	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	501.0	0	BD	0	9.63	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	502.0	0	BD	0	9.59	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	503.0	0	BD	0	9.56	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	504.0	0	BD	0	9.52	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	505.0	0	BD	0	9.49	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	506.0	0	BD	0	9.48	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	507.0	0	BD	0	9.43	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	508.0	0	BD	0	9.42	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	509.0	0	BD	0	9.42	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	510.0	0	BD	0	9.41	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	511.0	0	BD	0	9.39	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	512.0	0	BD	0	9.36	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	513.0	0	BD	0	9.34	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	514.0	0	BD	0	9.33	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	515.0	0	BD	0	9.29	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	516.0	0	BD	0	9.26	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	517.0	0	BD	0	9.24	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	518.0	0	BD	0	9.21	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	519.0	0	BD	0	9.09	0
JFDG___19952459	002	C	10/09/1995	21:40	135.2500	32.7500	0	520.0	0	BD	0	8.98	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	0.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	10.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	20.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	30.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	50.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	75.0	0	BD	0	25.0	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	100.0	0	BD	0	23.7	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	150.0	0	BD	0	21.1	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	200.0	0	BD	0	19.2	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	250.0	0	BD	0	18.1	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	350.0	0	BD	0	15.6	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	400.0	0	BD	0	13.8	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	450.0	0	BD	0	12.0	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	500.0	0	BD	0	9.7	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	0.0	0	BD	0	26.9	0	34.798	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	10.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	20.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	30.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	50.0	0	BD	0	26.9	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	75.0	0	BD	0	25.0	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	100.0	0	BD	0	23.7	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	150.0	0	BD	0	21.1	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	200.0	0	BD	0	19.2	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	250.0	0	BD	0	18.1	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	350.0	0	BD	0	15.6	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	400.0	0	BD	0	13.8	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	450.0	0	BD	0	12.0	0
JFDG___19952459	002	B	10/09/1995	21:40	135.2500	32.7500	0	500.0	0	BD	0	9.7	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	0.0	0	SC	0	26.17	0	34.638	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	10.0	0	SC	0	26.18	0	34.636	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	20.0	0	SC	0	26.18	0	34.635	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	30.0	0	SC	0	26.19	0	34.636	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	50.0	0	SC	0	26.19	0	34.635	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	75.0	0	SC	0	26.18	0	34.638	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	100.0	0	SC	0	23.64	0	34.882	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	125.0	0	SC	0	22.34	0	34.898	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	150.0	0	SC	0	20.67	0	34.900	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	200.0	0	SC	0	19.18	0	34.906	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	250.0	0	SC	0	18.17	0	34.873	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	300.0	0	SC	0	17.04	0	34.795	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	400.0	0	SC	0	14.28	0	34.570	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	500.0	0	SC	0	11.45	0	34.381	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	600.0	0	SC	0	8.50	0	34.240	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	700.0	0	SC	0	6.62	0	34.222	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	800.0	0	SC	0	5.19	0	34.253	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	900.0	0	SC	0	4.29	0	34.312	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	1000.0	0	SC	0	3.89	0	34.389	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	1200.0	0	SC	0	3.18	0	34.453	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	0.0	0	SD	0	26.21	0	34.638	0	4.702	0	8.28	0	0.01	0					0.0	0	0.00	0			0.20	0	0.26	0	0.0	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	9.0	0	SD	0	26.22	0	34.643	0	4.702	0	8.29	0	0.01	0					0.1	0	0.00	0			0.24	0	0.25	0	9.4	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	24.0	0	SD	0	26.22	0	34.643	0	4.702	0	8.28	0	0.00	0					0.0	0	0.00	0			0.24	0	0.24	0	24.4	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	50.0	0	SD	0	26.22	0	34.643	0	4.725	0	8.29	0	0.00	0					0.1	0	0.00	0			0.28	0	0.31	0	50.6	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	75.0	0	SD	0	25.52	0	34.667	0	4.837	0	8.28	0	0.02	0					0.1	0	0.08	0			0.47	0	0.95	0	75.8	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	100.0	0	SD	0	23.33	0	34.859	0	4.971	0	8.25	0	0.03	0					0.1	0	0.08	0			0.28	0	1.07	0	100.8	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	127.0	0	SD	0	22.26	0	34.907	0	4.568	0	8.23	0	0.11	0					0.6	0	0.06	0			0.08	0	0.56	0	128.2	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	149.0	0	SD	0	20.69	0	34.877	0	4.456	0	8.19	0	0.21	0					1.8	0	0.03	0			0.03	0	0.18	0	150.6	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	199.0	0	SD	0	19.09	0	34.909	0	4.702	0	8.19	0	0.13	0					1.3	0	0.01	0			0.00	0	0.00	0	200.3	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	249.0	0	SD	0	18.13	0	34.871	0	4.769	0	8.18	0	0.18	0					1.9	0	0.01	0			0.00	0	0.00	0	250.9	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	299.0	0	SD	0	16.99	0	34.779	0	4.545	0	8.13	0	0.33	0					4.0	0	0.01	0			0.00	0	0.00	0	301.3	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	397.0	0	SD	0	14.22	0	34.568	0	4.098	0	8.03	0	0.72	0					9.5	0	0.01	0							400.3	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	497.0	0	SD	0	11.56	0	34.390	0	3.829	0	7.93	0	1.15	0					15.4	0	0.01	0							501.3	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	597.0	0	SD	0	8.51	0	34.236	0	3.403	0	7.81	0	1.75	0					23.5	0	0.01	0							601.9	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	695.0	0	SD	0	6.54	0	34.222	0	2.553	0	7.70	0	2.29	0					30.9	0	0.01	0							701.5	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	798.0	0	SD	0	5.07	0	34.258	0	1.881	0	7.62	0	2.68	0					36.2	0	0.01	0							805.1	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	896.0	0	SD	0	4.24	0	34.319	0	1.612	0	7.58	0	2.89	0					39.2	0	0.01	0							903.8	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	997.0	0	SD	0	3.86	0	34.391	0	1.590	0	7.58	0	2.86	0					40.0	0	0.01	0							1006.5	0
JFDG___19952459	003	B	10/09/1995	23:41	135.2500	32.4833	0	1221.0	0	SD	0	3.12	0	34.460	0	1.679	0	7.60	0	2.96	0					40.2	0	0.01	0							1233.4	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	0.0	0	BD	0	26.37	4
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	1.0	0	BD	0	26.37	4
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	2.0	0	BD	0	26.37	4
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	3.0	0	BD	0	26.37	4
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	4.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	5.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	6.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	7.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	8.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	9.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	10.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	11.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	12.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	13.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	14.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	15.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	16.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	17.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	18.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	19.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	20.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	21.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	22.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	23.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	24.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	25.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	26.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	27.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	28.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	29.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	30.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	31.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	32.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	33.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	34.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	35.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	36.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	37.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	38.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	39.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	40.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	41.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	42.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	43.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	44.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	45.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	46.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	47.0	0	BD	0	26.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	48.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	49.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	50.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	51.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	52.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	53.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	54.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	55.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	56.0	0	BD	0	26.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	57.0	0	BD	0	26.34	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	58.0	0	BD	0	26.29	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	59.0	0	BD	0	26.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	60.0	0	BD	0	26.19	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	61.0	0	BD	0	25.95	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	62.0	0	BD	0	25.91	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	63.0	0	BD	0	25.87	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	64.0	0	BD	0	25.82	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	65.0	0	BD	0	25.77	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	66.0	0	BD	0	25.72	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	67.0	0	BD	0	25.61	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	68.0	0	BD	0	25.49	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	69.0	0	BD	0	25.42	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	70.0	0	BD	0	25.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	71.0	0	BD	0	25.34	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	72.0	0	BD	0	25.33	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	73.0	0	BD	0	25.33	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	74.0	0	BD	0	25.29	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	75.0	0	BD	0	25.24	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	76.0	0	BD	0	25.22	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	77.0	0	BD	0	25.21	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	78.0	0	BD	0	25.21	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	79.0	0	BD	0	25.18	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	80.0	0	BD	0	25.04	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	81.0	0	BD	0	24.83	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	82.0	0	BD	0	24.67	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	83.0	0	BD	0	24.45	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	84.0	0	BD	0	24.21	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	85.0	0	BD	0	24.08	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	86.0	0	BD	0	23.90	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	87.0	0	BD	0	23.60	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	88.0	0	BD	0	23.29	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	89.0	0	BD	0	22.95	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	90.0	0	BD	0	22.91	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	91.0	0	BD	0	22.72	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	92.0	0	BD	0	22.43	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	93.0	0	BD	0	22.34	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	94.0	0	BD	0	22.30	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	95.0	0	BD	0	22.24	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	96.0	0	BD	0	22.21	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	97.0	0	BD	0	22.12	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	98.0	0	BD	0	22.07	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	99.0	0	BD	0	22.07	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	100.0	0	BD	0	22.04	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	101.0	0	BD	0	21.96	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	102.0	0	BD	0	21.85	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	103.0	0	BD	0	21.78	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	104.0	0	BD	0	21.71	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	105.0	0	BD	0	21.61	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	106.0	0	BD	0	21.53	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	107.0	0	BD	0	21.43	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	108.0	0	BD	0	21.38	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	109.0	0	BD	0	21.35	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	110.0	0	BD	0	21.34	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	111.0	0	BD	0	21.34	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	112.0	0	BD	0	21.26	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	113.0	0	BD	0	21.20	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	114.0	0	BD	0	21.18	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	115.0	0	BD	0	21.16	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	116.0	0	BD	0	21.12	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	117.0	0	BD	0	21.10	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	118.0	0	BD	0	21.07	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	119.0	0	BD	0	21.02	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	120.0	0	BD	0	20.99	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	121.0	0	BD	0	20.96	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	122.0	0	BD	0	20.93	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	123.0	0	BD	0	20.89	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	124.0	0	BD	0	20.80	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	125.0	0	BD	0	20.77	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	126.0	0	BD	0	20.73	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	127.0	0	BD	0	20.72	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	128.0	0	BD	0	20.66	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	129.0	0	BD	0	20.59	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	130.0	0	BD	0	20.52	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	131.0	0	BD	0	20.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	132.0	0	BD	0	20.45	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	133.0	0	BD	0	20.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	134.0	0	BD	0	20.32	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	135.0	0	BD	0	20.28	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	136.0	0	BD	0	20.21	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	137.0	0	BD	0	20.20	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	138.0	0	BD	0	20.19	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	139.0	0	BD	0	20.17	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	140.0	0	BD	0	20.12	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	141.0	0	BD	0	20.07	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	142.0	0	BD	0	20.03	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	143.0	0	BD	0	19.98	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	144.0	0	BD	0	19.96	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	145.0	0	BD	0	19.94	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	146.0	0	BD	0	19.93	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	147.0	0	BD	0	19.91	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	148.0	0	BD	0	19.89	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	149.0	0	BD	0	19.88	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	150.0	0	BD	0	19.86	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	151.0	0	BD	0	19.85	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	152.0	0	BD	0	19.84	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	153.0	0	BD	0	19.80	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	154.0	0	BD	0	19.77	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	155.0	0	BD	0	19.73	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	156.0	0	BD	0	19.71	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	157.0	0	BD	0	19.67	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	158.0	0	BD	0	19.62	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	159.0	0	BD	0	19.56	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	160.0	0	BD	0	19.48	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	161.0	0	BD	0	19.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	162.0	0	BD	0	19.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	163.0	0	BD	0	19.45	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	164.0	0	BD	0	19.44	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	165.0	0	BD	0	19.41	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	166.0	0	BD	0	19.40	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	167.0	0	BD	0	19.39	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	168.0	0	BD	0	19.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	169.0	0	BD	0	19.35	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	170.0	0	BD	0	19.32	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	171.0	0	BD	0	19.29	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	172.0	0	BD	0	19.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	173.0	0	BD	0	19.23	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	174.0	0	BD	0	19.20	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	175.0	0	BD	0	19.18	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	176.0	0	BD	0	19.17	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	177.0	0	BD	0	19.16	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	178.0	0	BD	0	19.15	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	179.0	0	BD	0	19.14	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	180.0	0	BD	0	19.13	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	181.0	0	BD	0	19.10	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	182.0	0	BD	0	19.08	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	183.0	0	BD	0	19.06	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	184.0	0	BD	0	19.04	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	185.0	0	BD	0	19.02	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	186.0	0	BD	0	19.01	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	187.0	0	BD	0	18.99	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	188.0	0	BD	0	18.98	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	189.0	0	BD	0	18.96	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	190.0	0	BD	0	18.95	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	191.0	0	BD	0	18.94	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	192.0	0	BD	0	18.89	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	193.0	0	BD	0	18.85	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	194.0	0	BD	0	18.81	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	195.0	0	BD	0	18.75	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	196.0	0	BD	0	18.66	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	197.0	0	BD	0	18.60	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	198.0	0	BD	0	18.60	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	199.0	0	BD	0	18.60	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	200.0	0	BD	0	18.61	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	201.0	0	BD	0	18.60	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	202.0	0	BD	0	18.61	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	203.0	0	BD	0	18.59	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	204.0	0	BD	0	18.56	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	205.0	0	BD	0	18.51	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	206.0	0	BD	0	18.50	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	207.0	0	BD	0	18.46	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	208.0	0	BD	0	18.44	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	209.0	0	BD	0	18.43	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	210.0	0	BD	0	18.42	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	211.0	0	BD	0	18.42	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	212.0	0	BD	0	18.42	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	213.0	0	BD	0	18.41	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	214.0	0	BD	0	18.40	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	215.0	0	BD	0	18.39	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	216.0	0	BD	0	18.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	217.0	0	BD	0	18.35	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	218.0	0	BD	0	18.33	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	219.0	0	BD	0	18.30	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	220.0	0	BD	0	18.29	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	221.0	0	BD	0	18.26	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	222.0	0	BD	0	18.22	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	223.0	0	BD	0	18.22	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	224.0	0	BD	0	18.21	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	225.0	0	BD	0	18.19	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	226.0	0	BD	0	18.15	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	227.0	0	BD	0	18.14	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	228.0	0	BD	0	18.13	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	229.0	0	BD	0	18.08	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	230.0	0	BD	0	18.07	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	231.0	0	BD	0	18.05	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	232.0	0	BD	0	18.03	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	233.0	0	BD	0	18.01	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	234.0	0	BD	0	17.99	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	235.0	0	BD	0	17.96	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	236.0	0	BD	0	17.95	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	237.0	0	BD	0	17.93	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	238.0	0	BD	0	17.91	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	239.0	0	BD	0	17.89	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	240.0	0	BD	0	17.87	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	241.0	0	BD	0	17.87	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	242.0	0	BD	0	17.84	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	243.0	0	BD	0	17.84	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	244.0	0	BD	0	17.83	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	245.0	0	BD	0	17.80	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	246.0	0	BD	0	17.78	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	247.0	0	BD	0	17.76	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	248.0	0	BD	0	17.74	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	249.0	0	BD	0	17.72	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	250.0	0	BD	0	17.70	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	251.0	0	BD	0	17.67	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	252.0	0	BD	0	17.64	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	253.0	0	BD	0	17.62	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	254.0	0	BD	0	17.61	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	255.0	0	BD	0	17.60	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	256.0	0	BD	0	17.58	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	257.0	0	BD	0	17.58	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	258.0	0	BD	0	17.58	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	259.0	0	BD	0	17.57	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	260.0	0	BD	0	17.56	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	261.0	0	BD	0	17.56	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	262.0	0	BD	0	17.55	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	263.0	0	BD	0	17.54	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	264.0	0	BD	0	17.52	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	265.0	0	BD	0	17.48	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	266.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	267.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	268.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	269.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	270.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	271.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	272.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	273.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	274.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	275.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	276.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	277.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	278.0	0	BD	0	17.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	279.0	0	BD	0	17.45	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	280.0	0	BD	0	17.40	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	281.0	0	BD	0	17.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	282.0	0	BD	0	17.33	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	283.0	0	BD	0	17.30	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	284.0	0	BD	0	17.29	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	285.0	0	BD	0	17.28	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	286.0	0	BD	0	17.27	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	287.0	0	BD	0	17.27	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	288.0	0	BD	0	17.27	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	289.0	0	BD	0	17.26	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	290.0	0	BD	0	17.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	291.0	0	BD	0	17.21	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	292.0	0	BD	0	17.17	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	293.0	0	BD	0	17.16	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	294.0	0	BD	0	17.15	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	295.0	0	BD	0	17.12	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	296.0	0	BD	0	17.10	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	297.0	0	BD	0	17.07	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	298.0	0	BD	0	17.04	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	299.0	0	BD	0	17.03	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	300.0	0	BD	0	17.01	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	301.0	0	BD	0	16.99	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	302.0	0	BD	0	16.96	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	303.0	0	BD	0	16.93	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	304.0	0	BD	0	16.91	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	305.0	0	BD	0	16.91	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	306.0	0	BD	0	16.90	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	307.0	0	BD	0	16.87	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	308.0	0	BD	0	16.84	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	309.0	0	BD	0	16.81	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	310.0	0	BD	0	16.78	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	311.0	0	BD	0	16.76	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	312.0	0	BD	0	16.73	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	313.0	0	BD	0	16.71	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	314.0	0	BD	0	16.69	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	315.0	0	BD	0	16.68	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	316.0	0	BD	0	16.63	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	317.0	0	BD	0	16.62	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	318.0	0	BD	0	16.61	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	319.0	0	BD	0	16.56	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	320.0	0	BD	0	16.55	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	321.0	0	BD	0	16.55	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	322.0	0	BD	0	16.53	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	323.0	0	BD	0	16.52	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	324.0	0	BD	0	16.50	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	325.0	0	BD	0	16.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	326.0	0	BD	0	16.45	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	327.0	0	BD	0	16.44	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	328.0	0	BD	0	16.43	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	329.0	0	BD	0	16.42	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	330.0	0	BD	0	16.34	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	331.0	0	BD	0	16.34	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	332.0	0	BD	0	16.32	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	333.0	0	BD	0	16.31	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	334.0	0	BD	0	16.29	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	335.0	0	BD	0	16.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	336.0	0	BD	0	16.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	337.0	0	BD	0	16.24	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	338.0	0	BD	0	16.24	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	339.0	0	BD	0	16.24	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	340.0	0	BD	0	16.23	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	341.0	0	BD	0	16.23	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	342.0	0	BD	0	16.23	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	343.0	0	BD	0	16.23	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	344.0	0	BD	0	16.20	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	345.0	0	BD	0	16.14	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	346.0	0	BD	0	16.14	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	347.0	0	BD	0	16.12	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	348.0	0	BD	0	16.11	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	349.0	0	BD	0	16.09	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	350.0	0	BD	0	16.04	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	351.0	0	BD	0	16.02	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	352.0	0	BD	0	16.01	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	353.0	0	BD	0	16.00	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	354.0	0	BD	0	16.00	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	355.0	0	BD	0	15.99	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	356.0	0	BD	0	15.94	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	357.0	0	BD	0	15.94	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	358.0	0	BD	0	15.93	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	359.0	0	BD	0	15.92	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	360.0	0	BD	0	15.89	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	361.0	0	BD	0	15.88	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	362.0	0	BD	0	15.87	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	363.0	0	BD	0	15.85	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	364.0	0	BD	0	15.84	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	365.0	0	BD	0	15.82	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	366.0	0	BD	0	15.78	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	367.0	0	BD	0	15.75	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	368.0	0	BD	0	15.69	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	369.0	0	BD	0	15.68	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	370.0	0	BD	0	15.67	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	371.0	0	BD	0	15.67	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	372.0	0	BD	0	15.66	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	373.0	0	BD	0	15.65	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	374.0	0	BD	0	15.63	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	375.0	0	BD	0	15.58	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	376.0	0	BD	0	15.58	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	377.0	0	BD	0	15.57	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	378.0	0	BD	0	15.55	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	379.0	0	BD	0	15.50	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	380.0	0	BD	0	15.48	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	381.0	0	BD	0	15.47	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	382.0	0	BD	0	15.44	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	383.0	0	BD	0	15.43	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	384.0	0	BD	0	15.39	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	385.0	0	BD	0	15.31	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	386.0	0	BD	0	15.28	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	387.0	0	BD	0	15.27	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	388.0	0	BD	0	15.26	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	389.0	0	BD	0	15.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	390.0	0	BD	0	15.21	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	391.0	0	BD	0	15.19	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	392.0	0	BD	0	15.16	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	393.0	0	BD	0	15.15	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	394.0	0	BD	0	15.14	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	395.0	0	BD	0	15.12	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	396.0	0	BD	0	15.03	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	397.0	0	BD	0	15.00	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	398.0	0	BD	0	14.99	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	399.0	0	BD	0	14.98	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	400.0	0	BD	0	14.96	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	401.0	0	BD	0	14.94	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	402.0	0	BD	0	14.91	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	403.0	0	BD	0	14.86	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	404.0	0	BD	0	14.81	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	405.0	0	BD	0	14.79	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	406.0	0	BD	0	14.76	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	407.0	0	BD	0	14.72	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	408.0	0	BD	0	14.68	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	409.0	0	BD	0	14.66	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	410.0	0	BD	0	14.64	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	411.0	0	BD	0	14.60	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	412.0	0	BD	0	14.54	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	413.0	0	BD	0	14.46	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	414.0	0	BD	0	14.39	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	415.0	0	BD	0	14.35	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	416.0	0	BD	0	14.30	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	417.0	0	BD	0	14.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	418.0	0	BD	0	14.20	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	419.0	0	BD	0	14.13	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	420.0	0	BD	0	14.09	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	421.0	0	BD	0	14.07	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	422.0	0	BD	0	14.03	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	423.0	0	BD	0	14.00	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	424.0	0	BD	0	13.99	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	425.0	0	BD	0	13.95	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	426.0	0	BD	0	13.91	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	427.0	0	BD	0	13.88	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	428.0	0	BD	0	13.85	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	429.0	0	BD	0	13.80	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	430.0	0	BD	0	13.78	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	431.0	0	BD	0	13.75	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	432.0	0	BD	0	13.69	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	433.0	0	BD	0	13.64	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	434.0	0	BD	0	13.62	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	435.0	0	BD	0	13.60	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	436.0	0	BD	0	13.54	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	437.0	0	BD	0	13.43	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	438.0	0	BD	0	13.41	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	439.0	0	BD	0	13.40	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	440.0	0	BD	0	13.37	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	441.0	0	BD	0	13.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	442.0	0	BD	0	13.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	443.0	0	BD	0	13.36	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	444.0	0	BD	0	13.33	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	445.0	0	BD	0	13.32	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	446.0	0	BD	0	13.27	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	447.0	0	BD	0	13.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	448.0	0	BD	0	13.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	449.0	0	BD	0	13.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	450.0	0	BD	0	13.25	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	451.0	0	BD	0	13.22	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	452.0	0	BD	0	13.16	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	453.0	0	BD	0	13.13	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	454.0	0	BD	0	13.12	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	455.0	0	BD	0	13.10	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	456.0	0	BD	0	13.07	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	457.0	0	BD	0	13.06	0
JFDG___19952459	004	C	10/10/1995	02:52	135.2500	32.2500	0	458.0	0	BD	0	13.01	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	0.0	0	BD	0	26.4	0	34.625	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	10.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	20.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	30.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	50.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	75.0	0	BD	0	25.2	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	100.0	0	BD	0	22.0	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	150.0	0	BD	0	19.9	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	200.0	0	BD	0	18.6	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	250.0	0	BD	0	17.7	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	350.0	0	BD	0	16.0	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	400.0	0	BD	0	15.0	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	450.0	0	BD	0	13.3	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	0.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	10.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	20.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	30.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	50.0	0	BD	0	26.4	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	75.0	0	BD	0	25.2	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	100.0	0	BD	0	22.0	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	150.0	0	BD	0	19.9	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	200.0	0	BD	0	18.6	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	250.0	0	BD	0	17.7	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	350.0	0	BD	0	16.0	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	400.0	0	BD	0	15.0	0
JFDG___19952459	004	B	10/10/1995	02:52	135.2500	32.2500	0	450.0	0	BD	0	13.3	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	0.0	0	SD	0	21.07	0	34.823	0	5.105	0			0.09	0					0.7	0	0.27	0			0.41	0	1.03	0	0.0	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	9.0	0	SD	0	21.08	0	34.823	0	5.083	0			0.09	0					0.6	0	0.26	0			0.44	0	1.02	0	9.1	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	25.0	0	SD	0	21.08	0	34.824	0	5.105	0			0.08	0					0.6	0	0.26	0			0.47	0	1.12	0	24.9	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	49.0	0	SD	0	21.09	0	34.824	0	5.038	0			0.09	0					0.6	0	0.26	0			0.44	0	1.05	0	49.4	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	74.0	0	SD	0	20.95	0	34.850	0	5.105	0			0.08	0					0.5	0	0.26	0			0.44	0	1.05	0	74.8	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	99.0	0	SD	0	20.91	0	34.863	0	5.060	0			0.09	0					0.6	0	0.26	0			0.36	0	0.90	0	99.5	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	124.0	0	SD	0	20.29	0	34.840	0	4.837	0			0.22	0					2.4	0	0.12	0			0.07	0	0.23	0	124.9	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	149.0	0	SD	0	19.42	0	34.726	0	5.038	0			0.23	0					2.6	0	0.28	0			0.10	0	0.34	0	149.9	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	197.0	0	SD	0	18.53	0	34.807	0	4.725	0			0.38	0					4.7	0	0.04	0			0.01	0	0.11	0	198.6	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	249.0	0	SD	0	17.07	0	34.660	0																					250.6	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	299.0	0	SD	0	15.50	0	34.655	0	4.254	0			0.80	0					10.4	0	0.01	0			0.00	0	0.09	0	301.7	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	399.0	0	SD	0	11.29	0	34.439	0	3.538	0			1.51	0					20.1	0	0.01	0							402.5	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	499.0	0	SD	0	8.00	0	34.193	0	3.403	0			1.96	0					26.4	0	0.01	0							503.5	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	599.0	0	SD	0	6.98	0	34.297	0	2.508	0			2.31	0					31.2	0	0.00	0							604.3	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	698.0	0	SD	0	5.09	0	34.297	0	1.926	0			2.70	0					36.7	0	0.00	0							704.4	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	797.0	0	SD	0	4.18	0	34.347	0	1.724	0			2.86	0					39.3	0	0.00	0							803.9	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	898.0	0	SD	0	3.68	0	34.396	0	1.747	0			2.94	0					40.2	0	0.02	0							906.5	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	996.0	0	SD	0	3.38	0	34.429	0	1.702	0			2.98	0					40.7	0	0.03	0							1005.1	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	1175.0	0	SD	0	3.00	0	34.476	0	1.836	0			2.94	0					40.6	0	0.02	0							1186.9	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	0.0	0	SC	0	21.07	0	34.835	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	10.0	0	SC	0	21.11	0	34.825	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	20.0	0	SC	0	21.12	0	34.824	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	30.0	0	SC	0	21.10	0	34.823	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	50.0	0	SC	0	21.03	0	34.842	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	75.0	0	SC	0	20.94	0	34.857	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	100.0	0	SC	0	20.65	0	34.891	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	125.0	0	SC	0	19.67	0	34.741	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	150.0	0	SC	0	19.39	0	34.798	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	200.0	0	SC	0	18.40	0	34.805	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	250.0	0	SC	0	16.71	0	34.687	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	300.0	0	SC	0	15.41	0	34.668	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	400.0	0	SC	0	11.37	0	34.444	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	500.0	0	SC	0	8.06	0	34.193	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	600.0	0	SC	0	6.98	0	34.298	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	700.0	0	SC	0	5.00	0	34.297	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	800.0	0	SC	0	4.12	0	34.353	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	900.0	0	SC	0	3.62	0	34.400	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	1000.0	0	SC	0	3.38	0	34.427	0
JFDG___19962460	001	B	01/19/1996	17:46	135.3000	33.0000	0	1200.0	0	SC	0	2.95	0	34.481	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	0.0	0	BD	0	21.1	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	10.0	0	BD	0	21.1	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	20.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	30.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	50.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	75.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	100.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	150.0	0	BD	0	20.4	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	200.0	0	BD	0	19.1	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	250.0	0	BD	0	18.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	350.0	0	BD	0	15.8	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	400.0	0	BD	0	14.6	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	450.0	0	BD	0	12.5	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	500.0	0	BD	0	10.6	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	0.0	0	BD	0	21.14	4
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	1.0	0	BD	0	21.14	4
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	2.0	0	BD	0	21.14	4
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	3.0	0	BD	0	21.14	4
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	4.0	0	BD	0	21.13	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	5.0	0	BD	0	21.14	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	6.0	0	BD	0	21.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	7.0	0	BD	0	21.14	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	8.0	0	BD	0	21.14	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	9.0	0	BD	0	21.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	10.0	0	BD	0	21.14	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	11.0	0	BD	0	21.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	12.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	13.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	14.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	15.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	16.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	17.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	18.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	19.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	20.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	21.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	22.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	23.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	24.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	25.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	26.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	27.0	0	BD	0	21.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	28.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	29.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	30.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	31.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	32.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	33.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	34.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	35.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	36.0	0	BD	0	21.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	37.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	38.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	39.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	40.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	41.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	42.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	43.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	44.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	45.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	46.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	47.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	48.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	49.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	50.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	51.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	52.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	53.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	54.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	55.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	56.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	57.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	58.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	59.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	60.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	61.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	62.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	63.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	64.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	65.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	66.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	67.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	68.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	69.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	70.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	71.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	72.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	73.0	0	BD	0	21.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	74.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	75.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	76.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	77.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	78.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	79.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	80.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	81.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	82.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	83.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	84.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	85.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	86.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	87.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	88.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	89.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	90.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	91.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	92.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	93.0	0	BD	0	21.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	94.0	0	BD	0	21.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	95.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	96.0	0	BD	0	21.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	97.0	0	BD	0	21.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	98.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	99.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	100.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	101.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	102.0	0	BD	0	21.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	103.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	104.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	105.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	106.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	107.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	108.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	109.0	0	BD	0	21.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	110.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	111.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	112.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	113.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	114.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	115.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	116.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	117.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	118.0	0	BD	0	21.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	119.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	120.0	0	BD	0	21.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	121.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	122.0	0	BD	0	21.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	123.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	124.0	0	BD	0	21.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	125.0	0	BD	0	21.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	126.0	0	BD	0	21.12	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	127.0	0	BD	0	21.11	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	128.0	0	BD	0	21.09	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	129.0	0	BD	0	21.08	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	130.0	0	BD	0	21.06	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	131.0	0	BD	0	20.99	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	132.0	0	BD	0	20.94	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	133.0	0	BD	0	20.90	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	134.0	0	BD	0	20.90	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	135.0	0	BD	0	20.86	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	136.0	0	BD	0	20.83	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	137.0	0	BD	0	20.81	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	138.0	0	BD	0	20.70	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	139.0	0	BD	0	20.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	140.0	0	BD	0	20.62	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	141.0	0	BD	0	20.60	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	142.0	0	BD	0	20.55	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	143.0	0	BD	0	20.52	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	144.0	0	BD	0	20.50	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	145.0	0	BD	0	20.48	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	146.0	0	BD	0	20.48	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	147.0	0	BD	0	20.47	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	148.0	0	BD	0	20.45	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	149.0	0	BD	0	20.44	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	150.0	0	BD	0	20.43	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	151.0	0	BD	0	20.40	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	152.0	0	BD	0	20.39	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	153.0	0	BD	0	20.34	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	154.0	0	BD	0	20.29	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	155.0	0	BD	0	20.27	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	156.0	0	BD	0	20.27	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	157.0	0	BD	0	20.26	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	158.0	0	BD	0	20.25	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	159.0	0	BD	0	20.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	160.0	0	BD	0	20.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	161.0	0	BD	0	20.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	162.0	0	BD	0	20.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	163.0	0	BD	0	20.13	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	164.0	0	BD	0	20.13	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	165.0	0	BD	0	20.09	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	166.0	0	BD	0	19.94	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	167.0	0	BD	0	19.88	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	168.0	0	BD	0	19.87	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	169.0	0	BD	0	19.86	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	170.0	0	BD	0	19.83	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	171.0	0	BD	0	19.80	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	172.0	0	BD	0	19.79	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	173.0	0	BD	0	19.76	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	174.0	0	BD	0	19.75	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	175.0	0	BD	0	19.72	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	176.0	0	BD	0	19.70	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	177.0	0	BD	0	19.69	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	178.0	0	BD	0	19.67	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	179.0	0	BD	0	19.67	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	180.0	0	BD	0	19.66	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	181.0	0	BD	0	19.65	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	182.0	0	BD	0	19.65	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	183.0	0	BD	0	19.65	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	184.0	0	BD	0	19.65	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	185.0	0	BD	0	19.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	186.0	0	BD	0	19.63	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	187.0	0	BD	0	19.61	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	188.0	0	BD	0	19.55	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	189.0	0	BD	0	19.38	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	190.0	0	BD	0	19.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	191.0	0	BD	0	19.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	192.0	0	BD	0	19.14	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	193.0	0	BD	0	19.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	194.0	0	BD	0	19.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	195.0	0	BD	0	19.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	196.0	0	BD	0	19.14	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	197.0	0	BD	0	19.13	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	198.0	0	BD	0	19.12	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	199.0	0	BD	0	19.08	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	200.0	0	BD	0	19.06	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	201.0	0	BD	0	19.05	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	202.0	0	BD	0	19.05	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	203.0	0	BD	0	19.03	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	204.0	0	BD	0	19.02	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	205.0	0	BD	0	18.98	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	206.0	0	BD	0	18.97	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	207.0	0	BD	0	18.96	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	208.0	0	BD	0	18.95	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	209.0	0	BD	0	18.91	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	210.0	0	BD	0	18.84	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	211.0	0	BD	0	18.80	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	212.0	0	BD	0	18.77	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	213.0	0	BD	0	18.76	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	214.0	0	BD	0	18.76	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	215.0	0	BD	0	18.76	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	216.0	0	BD	0	18.76	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	217.0	0	BD	0	18.77	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	218.0	0	BD	0	18.78	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	219.0	0	BD	0	18.75	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	220.0	0	BD	0	18.74	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	221.0	0	BD	0	18.73	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	222.0	0	BD	0	18.71	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	223.0	0	BD	0	18.71	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	224.0	0	BD	0	18.69	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	225.0	0	BD	0	18.68	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	226.0	0	BD	0	18.63	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	227.0	0	BD	0	18.60	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	228.0	0	BD	0	18.56	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	229.0	0	BD	0	18.53	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	230.0	0	BD	0	18.49	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	231.0	0	BD	0	18.47	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	232.0	0	BD	0	18.47	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	233.0	0	BD	0	18.47	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	234.0	0	BD	0	18.43	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	235.0	0	BD	0	18.41	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	236.0	0	BD	0	18.37	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	237.0	0	BD	0	18.35	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	238.0	0	BD	0	18.32	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	239.0	0	BD	0	18.30	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	240.0	0	BD	0	18.26	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	241.0	0	BD	0	18.26	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	242.0	0	BD	0	18.26	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	243.0	0	BD	0	18.29	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	244.0	0	BD	0	18.27	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	245.0	0	BD	0	18.23	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	246.0	0	BD	0	18.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	247.0	0	BD	0	18.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	248.0	0	BD	0	18.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	249.0	0	BD	0	18.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	250.0	0	BD	0	18.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	251.0	0	BD	0	18.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	252.0	0	BD	0	18.13	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	253.0	0	BD	0	18.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	254.0	0	BD	0	18.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	255.0	0	BD	0	18.24	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	256.0	0	BD	0	18.22	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	257.0	0	BD	0	18.20	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	258.0	0	BD	0	18.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	259.0	0	BD	0	18.05	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	260.0	0	BD	0	17.90	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	261.0	0	BD	0	17.80	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	262.0	0	BD	0	17.82	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	263.0	0	BD	0	17.77	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	264.0	0	BD	0	17.74	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	265.0	0	BD	0	17.71	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	266.0	0	BD	0	17.71	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	267.0	0	BD	0	17.71	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	268.0	0	BD	0	17.68	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	269.0	0	BD	0	17.63	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	270.0	0	BD	0	17.55	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	271.0	0	BD	0	17.56	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	272.0	0	BD	0	17.55	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	273.0	0	BD	0	17.46	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	274.0	0	BD	0	17.39	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	275.0	0	BD	0	17.37	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	276.0	0	BD	0	17.33	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	277.0	0	BD	0	17.29	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	278.0	0	BD	0	17.28	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	279.0	0	BD	0	17.27	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	280.0	0	BD	0	17.25	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	281.0	0	BD	0	17.24	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	282.0	0	BD	0	17.24	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	283.0	0	BD	0	17.20	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	284.0	0	BD	0	17.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	285.0	0	BD	0	17.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	286.0	0	BD	0	17.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	287.0	0	BD	0	17.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	288.0	0	BD	0	17.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	289.0	0	BD	0	17.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	290.0	0	BD	0	17.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	291.0	0	BD	0	17.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	292.0	0	BD	0	17.17	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	293.0	0	BD	0	17.08	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	294.0	0	BD	0	17.06	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	295.0	0	BD	0	17.06	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	296.0	0	BD	0	17.04	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	297.0	0	BD	0	17.02	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	298.0	0	BD	0	17.01	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	299.0	0	BD	0	16.97	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	300.0	0	BD	0	16.95	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	301.0	0	BD	0	16.91	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	302.0	0	BD	0	16.89	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	303.0	0	BD	0	16.89	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	304.0	0	BD	0	16.89	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	305.0	0	BD	0	16.90	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	306.0	0	BD	0	16.88	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	307.0	0	BD	0	16.87	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	308.0	0	BD	0	16.85	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	309.0	0	BD	0	16.83	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	310.0	0	BD	0	16.82	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	311.0	0	BD	0	16.80	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	312.0	0	BD	0	16.79	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	313.0	0	BD	0	16.71	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	314.0	0	BD	0	16.68	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	315.0	0	BD	0	16.68	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	316.0	0	BD	0	16.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	317.0	0	BD	0	16.61	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	318.0	0	BD	0	16.60	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	319.0	0	BD	0	16.58	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	320.0	0	BD	0	16.57	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	321.0	0	BD	0	16.54	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	322.0	0	BD	0	16.49	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	323.0	0	BD	0	16.45	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	324.0	0	BD	0	16.42	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	325.0	0	BD	0	16.40	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	326.0	0	BD	0	16.38	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	327.0	0	BD	0	16.34	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	328.0	0	BD	0	16.30	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	329.0	0	BD	0	16.25	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	330.0	0	BD	0	16.23	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	331.0	0	BD	0	16.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	332.0	0	BD	0	16.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	333.0	0	BD	0	16.14	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	334.0	0	BD	0	16.12	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	335.0	0	BD	0	16.09	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	336.0	0	BD	0	16.06	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	337.0	0	BD	0	16.01	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	338.0	0	BD	0	15.97	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	339.0	0	BD	0	15.94	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	340.0	0	BD	0	15.92	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	341.0	0	BD	0	15.91	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	342.0	0	BD	0	15.90	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	343.0	0	BD	0	15.88	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	344.0	0	BD	0	15.87	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	345.0	0	BD	0	15.86	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	346.0	0	BD	0	15.85	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	347.0	0	BD	0	15.85	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	348.0	0	BD	0	15.84	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	349.0	0	BD	0	15.83	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	350.0	0	BD	0	15.81	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	351.0	0	BD	0	15.75	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	352.0	0	BD	0	15.72	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	353.0	0	BD	0	15.63	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	354.0	0	BD	0	15.57	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	355.0	0	BD	0	15.54	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	356.0	0	BD	0	15.53	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	357.0	0	BD	0	15.52	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	358.0	0	BD	0	15.48	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	359.0	0	BD	0	15.43	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	360.0	0	BD	0	15.40	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	361.0	0	BD	0	15.39	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	362.0	0	BD	0	15.35	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	363.0	0	BD	0	15.34	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	364.0	0	BD	0	15.30	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	365.0	0	BD	0	15.27	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	366.0	0	BD	0	15.25	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	367.0	0	BD	0	15.23	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	368.0	0	BD	0	15.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	369.0	0	BD	0	15.20	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	370.0	0	BD	0	15.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	371.0	0	BD	0	15.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	372.0	0	BD	0	15.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	373.0	0	BD	0	15.14	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	374.0	0	BD	0	15.13	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	375.0	0	BD	0	15.11	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	376.0	0	BD	0	15.10	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	377.0	0	BD	0	15.10	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	378.0	0	BD	0	15.07	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	379.0	0	BD	0	15.05	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	380.0	0	BD	0	15.03	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	381.0	0	BD	0	14.99	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	382.0	0	BD	0	14.91	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	383.0	0	BD	0	14.87	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	384.0	0	BD	0	14.87	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	385.0	0	BD	0	14.85	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	386.0	0	BD	0	14.83	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	387.0	0	BD	0	14.81	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	388.0	0	BD	0	14.80	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	389.0	0	BD	0	14.79	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	390.0	0	BD	0	14.76	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	391.0	0	BD	0	14.74	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	392.0	0	BD	0	14.72	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	393.0	0	BD	0	14.71	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	394.0	0	BD	0	14.70	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	395.0	0	BD	0	14.69	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	396.0	0	BD	0	14.68	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	397.0	0	BD	0	14.66	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	398.0	0	BD	0	14.65	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	399.0	0	BD	0	14.61	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	400.0	0	BD	0	14.58	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	401.0	0	BD	0	14.57	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	402.0	0	BD	0	14.57	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	403.0	0	BD	0	14.55	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	404.0	0	BD	0	14.53	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	405.0	0	BD	0	14.52	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	406.0	0	BD	0	14.50	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	407.0	0	BD	0	14.39	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	408.0	0	BD	0	14.21	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	409.0	0	BD	0	14.13	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	410.0	0	BD	0	14.05	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	411.0	0	BD	0	14.02	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	412.0	0	BD	0	14.01	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	413.0	0	BD	0	14.00	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	414.0	0	BD	0	13.91	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	415.0	0	BD	0	13.85	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	416.0	0	BD	0	13.79	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	417.0	0	BD	0	13.76	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	418.0	0	BD	0	13.75	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	419.0	0	BD	0	13.74	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	420.0	0	BD	0	13.70	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	421.0	0	BD	0	13.66	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	422.0	0	BD	0	13.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	423.0	0	BD	0	13.61	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	424.0	0	BD	0	13.53	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	425.0	0	BD	0	13.48	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	426.0	0	BD	0	13.43	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	427.0	0	BD	0	13.42	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	428.0	0	BD	0	13.42	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	429.0	0	BD	0	13.39	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	430.0	0	BD	0	13.34	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	431.0	0	BD	0	13.31	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	432.0	0	BD	0	13.24	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	433.0	0	BD	0	13.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	434.0	0	BD	0	13.16	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	435.0	0	BD	0	13.13	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	436.0	0	BD	0	13.11	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	437.0	0	BD	0	13.04	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	438.0	0	BD	0	13.03	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	439.0	0	BD	0	13.02	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	440.0	0	BD	0	13.01	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	441.0	0	BD	0	12.97	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	442.0	0	BD	0	12.93	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	443.0	0	BD	0	12.87	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	444.0	0	BD	0	12.83	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	445.0	0	BD	0	12.78	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	446.0	0	BD	0	12.74	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	447.0	0	BD	0	12.68	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	448.0	0	BD	0	12.54	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	449.0	0	BD	0	12.50	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	450.0	0	BD	0	12.49	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	451.0	0	BD	0	12.47	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	452.0	0	BD	0	12.44	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	453.0	0	BD	0	12.38	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	454.0	0	BD	0	12.33	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	455.0	0	BD	0	12.33	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	456.0	0	BD	0	12.33	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	457.0	0	BD	0	12.32	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	458.0	0	BD	0	12.32	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	459.0	0	BD	0	12.19	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	460.0	0	BD	0	12.10	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	461.0	0	BD	0	12.04	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	462.0	0	BD	0	11.99	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	463.0	0	BD	0	11.91	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	464.0	0	BD	0	11.82	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	465.0	0	BD	0	11.75	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	466.0	0	BD	0	11.49	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	467.0	0	BD	0	11.44	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	468.0	0	BD	0	11.38	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	469.0	0	BD	0	11.32	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	470.0	0	BD	0	11.27	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	471.0	0	BD	0	11.24	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	472.0	0	BD	0	11.18	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	473.0	0	BD	0	11.15	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	474.0	0	BD	0	11.12	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	475.0	0	BD	0	11.01	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	476.0	0	BD	0	10.96	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	477.0	0	BD	0	10.91	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	478.0	0	BD	0	10.87	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	479.0	0	BD	0	10.85	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	480.0	0	BD	0	10.81	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	481.0	0	BD	0	10.73	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	482.0	0	BD	0	10.68	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	483.0	0	BD	0	10.66	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	484.0	0	BD	0	10.65	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	485.0	0	BD	0	10.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	486.0	0	BD	0	10.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	487.0	0	BD	0	10.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	488.0	0	BD	0	10.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	489.0	0	BD	0	10.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	490.0	0	BD	0	10.64	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	491.0	0	BD	0	10.63	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	492.0	0	BD	0	10.63	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	493.0	0	BD	0	10.62	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	494.0	0	BD	0	10.60	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	495.0	0	BD	0	10.60	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	496.0	0	BD	0	10.57	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	497.0	0	BD	0	10.56	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	498.0	0	BD	0	10.56	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	499.0	0	BD	0	10.56	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	500.0	0	BD	0	10.56	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	501.0	0	BD	0	10.55	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	502.0	0	BD	0	10.55	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	503.0	0	BD	0	10.54	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	504.0	0	BD	0	10.54	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	505.0	0	BD	0	10.54	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	506.0	0	BD	0	10.47	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	507.0	0	BD	0	10.42	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	508.0	0	BD	0	10.41	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	509.0	0	BD	0	10.40	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	510.0	0	BD	0	10.39	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	511.0	0	BD	0	10.38	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	512.0	0	BD	0	10.37	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	513.0	0	BD	0	10.33	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	514.0	0	BD	0	10.31	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	515.0	0	BD	0	10.29	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	516.0	0	BD	0	10.29	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	517.0	0	BD	0	10.28	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	518.0	0	BD	0	10.27	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	519.0	0	BD	0	10.27	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	520.0	0	BD	0	10.26	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	521.0	0	BD	0	10.25	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	522.0	0	BD	0	10.24	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	523.0	0	BD	0	10.20	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	524.0	0	BD	0	10.09	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	525.0	0	BD	0	10.08	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	526.0	0	BD	0	10.06	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	527.0	0	BD	0	10.04	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	528.0	0	BD	0	10.02	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	529.0	0	BD	0	10.00	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	530.0	0	BD	0	9.99	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	531.0	0	BD	0	9.96	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	532.0	0	BD	0	9.95	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	533.0	0	BD	0	9.94	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	534.0	0	BD	0	9.94	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	535.0	0	BD	0	9.93	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	536.0	0	BD	0	9.88	0
JFDG___19962460	002	C	01/19/1996	20:56	135.2500	32.7500	0	537.0	0	BD	0	9.85	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	0.0	0	BD	0	21.1	0	34.858	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	10.0	0	BD	0	21.1	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	20.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	30.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	50.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	75.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	100.0	0	BD	0	21.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	150.0	0	BD	0	20.4	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	200.0	0	BD	0	19.1	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	250.0	0	BD	0	18.2	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	350.0	0	BD	0	15.8	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	400.0	0	BD	0	14.6	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	450.0	0	BD	0	12.5	0
JFDG___19962460	002	B	01/19/1996	20:56	135.2500	32.7500	0	500.0	0	BD	0	10.6	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	0.0	0	SD	0	21.05	0	34.873	0	5.038	0	8.26	0	0.08	0					0.5	0	0.28	0			0.29	0	0.61	0	0.0	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	9.0	0	SD	0	21.08	0	34.873	0	5.128	0	8.26	0	0.07	0					0.5	0	0.28	0			0.31	0	0.61	0	9.2	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	24.0	0	SD	0	21.07	0	34.873	0	5.083	0	8.26	0	0.06	0					0.5	0	0.27	0			0.32	0	0.67	0	24.2	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	52.0	0	SD	0	20.82	0	34.849	0	5.083	0	8.25	0	0.06	0					0.5	0	0.26	0			0.36	0	0.84	0	52.4	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	75.0	0	SD	0	19.75	0	34.845	0	5.195	0	8.24	0	0.08	0					0.4	0	0.22	0			0.44	0	1.16	0	75.9	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	101.0	0	SD	0	19.52	0	34.884	0	5.240	0	8.24	0	0.07	0					0.5	0	0.26	0			0.32	0	0.75	0	102.0	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	125.0	0	SD	0	19.47	0	34.903	0																					126.0	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	153.0	0	SD	0	19.32	0	34.901	0	5.240	0	8.24	0	0.06	0					0.4	0	0.22	0			0.22	0	0.48	0	154.1	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	200.0	0	SD	0	19.29	0	34.902	0	5.240	0	8.24	0	0.06	0					0.4	0	0.22	0			0.15	0	0.32	0	201.1	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	246.0	0	SD	0	18.10	0	34.870	0	4.814	0	8.17	0	0.31	0					3.8	0	0.03	0			0.00	0	0.00	0	248.1	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	290.0	0	SD	0	17.49	0	34.836	0	4.792	0	8.16	0	0.36	0					4.6	0	0.03	0							292.7	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	398.0	0	SD	0	15.14	0	34.638	0	4.456	0	8.08	0	0.74	0					9.8	0	0.03	0							401.7	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	497.0	0	SD	0	12.31	0	34.428	0	4.232	0	7.98	0	1.17	0					15.4	0	0.03	0							501.5	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	598.0	0	SD	0	9.76	0	34.280	0	3.695	0	7.88	0	1.62	0					21.7	0	0.02	0							603.0	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	697.0	0	SD	0	7.42	0	34.193	0	3.045	0	7.76	0	2.12	0					28.4	0	0.02	0							703.3	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	798.0	0	SD	0	5.66	0	34.201	0	2.418	0	7.66	0	2.56	0					34.5	0	0.01	0							805.4	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	897.0	0	SD	0	4.69	0	34.260	0	1.970	0	7.62	0	2.81	0					37.8	0	0.02	0							905.5	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	998.0	0	SD	0	3.98	0	34.330	0	1.679	0	7.59	0	2.94	0					39.4	0	0.02	0							1007.2	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	1197.0	0	SD	0	3.31	0	34.436	0	1.791	0	7.60	0	2.95	0					40.0	0	0.02	0							1208.6	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	0.0	0	SC	0	21.09	0	34.888	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	10.0	0	SC	0	21.13	0	34.877	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	20.0	0	SC	0	21.13	0	34.876	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	30.0	0	SC	0	21.13	0	34.875	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	50.0	0	SC	0	21.13	0	34.875	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	75.0	0	SC	0	20.41	0	34.841	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	100.0	0	SC	0	19.83	0	34.840	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	125.0	0	SC	0	19.50	0	34.895	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	150.0	0	SC	0	19.42	0	34.894	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	200.0	0	SC	0	19.32	0	34.903	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	250.0	0	SC	0	18.09	0	34.871	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	300.0	0	SC	0	17.31	0	34.823	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	400.0	0	SC	0	15.13	0	34.636	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	500.0	0	SC	0	12.42	0	34.448	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	600.0	0	SC	0	9.71	0	34.282	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	700.0	0	SC	0	7.55	0	34.195	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	800.0	0	SC	0	5.80	0	34.200	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	900.0	0	SC	0	4.71	0	34.247	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	1000.0	0	SC	0	4.04	0	34.321	0
JFDG___19962460	003	B	01/19/1996	22:48	135.2500	32.4667	0	1200.0	0	SC	0	3.31	0	34.436	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	0.0	0	BD	0	19.43	4
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	1.0	0	BD	0	19.43	4
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	2.0	0	BD	0	19.43	4
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	3.0	0	BD	0	19.43	4
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	4.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	5.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	6.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	7.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	8.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	9.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	10.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	11.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	12.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	13.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	14.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	15.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	16.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	17.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	18.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	19.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	20.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	21.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	22.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	23.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	24.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	25.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	26.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	27.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	28.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	29.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	30.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	31.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	32.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	33.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	34.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	35.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	36.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	37.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	38.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	39.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	40.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	41.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	42.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	43.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	44.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	45.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	46.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	47.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	48.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	49.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	50.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	51.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	52.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	53.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	54.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	55.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	56.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	57.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	58.0	0	BD	0	19.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	59.0	0	BD	0	19.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	60.0	0	BD	0	19.41	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	61.0	0	BD	0	19.39	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	62.0	0	BD	0	19.39	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	63.0	0	BD	0	19.39	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	64.0	0	BD	0	19.39	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	65.0	0	BD	0	19.39	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	66.0	0	BD	0	19.38	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	67.0	0	BD	0	19.38	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	68.0	0	BD	0	19.38	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	69.0	0	BD	0	19.38	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	70.0	0	BD	0	19.37	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	71.0	0	BD	0	19.36	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	72.0	0	BD	0	19.36	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	73.0	0	BD	0	19.35	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	74.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	75.0	0	BD	0	19.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	76.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	77.0	0	BD	0	19.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	78.0	0	BD	0	19.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	79.0	0	BD	0	19.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	80.0	0	BD	0	19.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	81.0	0	BD	0	19.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	82.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	83.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	84.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	85.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	86.0	0	BD	0	19.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	87.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	88.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	89.0	0	BD	0	19.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	90.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	91.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	92.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	93.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	94.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	95.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	96.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	97.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	98.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	99.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	100.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	101.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	102.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	103.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	104.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	105.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	106.0	0	BD	0	19.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	107.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	108.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	109.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	110.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	111.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	112.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	113.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	114.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	115.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	116.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	117.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	118.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	119.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	120.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	121.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	122.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	123.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	124.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	125.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	126.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	127.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	128.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	129.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	130.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	131.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	132.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	133.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	134.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	135.0	0	BD	0	19.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	136.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	137.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	138.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	139.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	140.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	141.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	142.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	143.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	144.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	145.0	0	BD	0	19.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	146.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	147.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	148.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	149.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	150.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	151.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	152.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	153.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	154.0	0	BD	0	19.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	155.0	0	BD	0	19.27	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	156.0	0	BD	0	19.24	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	157.0	0	BD	0	19.22	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	158.0	0	BD	0	19.19	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	159.0	0	BD	0	19.13	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	160.0	0	BD	0	19.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	161.0	0	BD	0	19.11	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	162.0	0	BD	0	19.09	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	163.0	0	BD	0	19.04	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	164.0	0	BD	0	19.04	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	165.0	0	BD	0	19.03	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	166.0	0	BD	0	19.03	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	167.0	0	BD	0	19.00	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	168.0	0	BD	0	18.96	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	169.0	0	BD	0	18.90	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	170.0	0	BD	0	18.86	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	171.0	0	BD	0	18.85	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	172.0	0	BD	0	18.84	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	173.0	0	BD	0	18.83	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	174.0	0	BD	0	18.80	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	175.0	0	BD	0	18.78	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	176.0	0	BD	0	18.57	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	177.0	0	BD	0	18.51	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	178.0	0	BD	0	18.50	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	179.0	0	BD	0	18.48	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	180.0	0	BD	0	18.46	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	181.0	0	BD	0	18.46	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	182.0	0	BD	0	18.45	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	183.0	0	BD	0	18.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	184.0	0	BD	0	18.40	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	185.0	0	BD	0	18.39	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	186.0	0	BD	0	18.37	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	187.0	0	BD	0	18.37	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	188.0	0	BD	0	18.36	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	189.0	0	BD	0	18.35	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	190.0	0	BD	0	18.35	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	191.0	0	BD	0	18.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	192.0	0	BD	0	18.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	193.0	0	BD	0	18.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	194.0	0	BD	0	18.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	195.0	0	BD	0	18.27	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	196.0	0	BD	0	18.25	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	197.0	0	BD	0	18.23	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	198.0	0	BD	0	18.19	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	199.0	0	BD	0	18.17	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	200.0	0	BD	0	18.16	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	201.0	0	BD	0	18.15	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	202.0	0	BD	0	18.14	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	203.0	0	BD	0	18.14	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	204.0	0	BD	0	18.13	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	205.0	0	BD	0	18.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	206.0	0	BD	0	18.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	207.0	0	BD	0	18.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	208.0	0	BD	0	18.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	209.0	0	BD	0	18.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	210.0	0	BD	0	18.10	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	211.0	0	BD	0	18.07	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	212.0	0	BD	0	18.05	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	213.0	0	BD	0	18.04	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	214.0	0	BD	0	18.02	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	215.0	0	BD	0	17.99	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	216.0	0	BD	0	17.98	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	217.0	0	BD	0	17.98	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	218.0	0	BD	0	17.98	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	219.0	0	BD	0	17.98	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	220.0	0	BD	0	17.97	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	221.0	0	BD	0	17.96	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	222.0	0	BD	0	17.93	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	223.0	0	BD	0	17.92	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	224.0	0	BD	0	17.91	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	225.0	0	BD	0	17.91	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	226.0	0	BD	0	17.89	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	227.0	0	BD	0	17.86	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	228.0	0	BD	0	17.85	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	229.0	0	BD	0	17.84	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	230.0	0	BD	0	17.84	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	231.0	0	BD	0	17.84	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	232.0	0	BD	0	17.83	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	233.0	0	BD	0	17.83	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	234.0	0	BD	0	17.83	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	235.0	0	BD	0	17.82	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	236.0	0	BD	0	17.82	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	237.0	0	BD	0	17.81	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	238.0	0	BD	0	17.80	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	239.0	0	BD	0	17.78	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	240.0	0	BD	0	17.77	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	241.0	0	BD	0	17.77	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	242.0	0	BD	0	17.76	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	243.0	0	BD	0	17.75	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	244.0	0	BD	0	17.74	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	245.0	0	BD	0	17.73	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	246.0	0	BD	0	17.72	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	247.0	0	BD	0	17.71	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	248.0	0	BD	0	17.70	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	249.0	0	BD	0	17.70	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	250.0	0	BD	0	17.70	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	251.0	0	BD	0	17.68	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	252.0	0	BD	0	17.66	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	253.0	0	BD	0	17.64	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	254.0	0	BD	0	17.62	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	255.0	0	BD	0	17.60	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	256.0	0	BD	0	17.58	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	257.0	0	BD	0	17.56	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	258.0	0	BD	0	17.54	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	259.0	0	BD	0	17.53	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	260.0	0	BD	0	17.48	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	261.0	0	BD	0	17.46	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	262.0	0	BD	0	17.44	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	263.0	0	BD	0	17.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	264.0	0	BD	0	17.42	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	265.0	0	BD	0	17.41	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	266.0	0	BD	0	17.40	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	267.0	0	BD	0	17.39	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	268.0	0	BD	0	17.38	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	269.0	0	BD	0	17.37	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	270.0	0	BD	0	17.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	271.0	0	BD	0	17.33	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	272.0	0	BD	0	17.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	273.0	0	BD	0	17.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	274.0	0	BD	0	17.30	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	275.0	0	BD	0	17.28	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	276.0	0	BD	0	17.27	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	277.0	0	BD	0	17.26	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	278.0	0	BD	0	17.25	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	279.0	0	BD	0	17.24	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	280.0	0	BD	0	17.24	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	281.0	0	BD	0	17.24	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	282.0	0	BD	0	17.23	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	283.0	0	BD	0	17.22	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	284.0	0	BD	0	17.19	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	285.0	0	BD	0	17.17	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	286.0	0	BD	0	17.15	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	287.0	0	BD	0	17.14	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	288.0	0	BD	0	17.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	289.0	0	BD	0	17.11	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	290.0	0	BD	0	17.10	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	291.0	0	BD	0	17.09	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	292.0	0	BD	0	17.09	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	293.0	0	BD	0	17.09	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	294.0	0	BD	0	17.08	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	295.0	0	BD	0	17.06	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	296.0	0	BD	0	17.04	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	297.0	0	BD	0	17.02	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	298.0	0	BD	0	17.00	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	299.0	0	BD	0	16.98	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	300.0	0	BD	0	16.97	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	301.0	0	BD	0	16.96	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	302.0	0	BD	0	16.95	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	303.0	0	BD	0	16.95	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	304.0	0	BD	0	16.95	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	305.0	0	BD	0	16.94	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	306.0	0	BD	0	16.94	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	307.0	0	BD	0	16.92	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	308.0	0	BD	0	16.92	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	309.0	0	BD	0	16.91	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	310.0	0	BD	0	16.90	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	311.0	0	BD	0	16.89	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	312.0	0	BD	0	16.88	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	313.0	0	BD	0	16.88	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	314.0	0	BD	0	16.87	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	315.0	0	BD	0	16.85	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	316.0	0	BD	0	16.85	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	317.0	0	BD	0	16.83	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	318.0	0	BD	0	16.81	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	319.0	0	BD	0	16.80	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	320.0	0	BD	0	16.78	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	321.0	0	BD	0	16.76	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	322.0	0	BD	0	16.76	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	323.0	0	BD	0	16.75	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	324.0	0	BD	0	16.74	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	325.0	0	BD	0	16.74	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	326.0	0	BD	0	16.74	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	327.0	0	BD	0	16.73	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	328.0	0	BD	0	16.73	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	329.0	0	BD	0	16.71	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	330.0	0	BD	0	16.70	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	331.0	0	BD	0	16.68	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	332.0	0	BD	0	16.62	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	333.0	0	BD	0	16.59	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	334.0	0	BD	0	16.56	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	335.0	0	BD	0	16.55	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	336.0	0	BD	0	16.55	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	337.0	0	BD	0	16.54	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	338.0	0	BD	0	16.54	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	339.0	0	BD	0	16.54	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	340.0	0	BD	0	16.53	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	341.0	0	BD	0	16.52	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	342.0	0	BD	0	16.48	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	343.0	0	BD	0	16.45	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	344.0	0	BD	0	16.42	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	345.0	0	BD	0	16.39	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	346.0	0	BD	0	16.36	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	347.0	0	BD	0	16.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	348.0	0	BD	0	16.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	349.0	0	BD	0	16.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	350.0	0	BD	0	16.24	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	351.0	0	BD	0	16.21	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	352.0	0	BD	0	16.20	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	353.0	0	BD	0	16.20	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	354.0	0	BD	0	16.19	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	355.0	0	BD	0	16.19	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	356.0	0	BD	0	16.18	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	357.0	0	BD	0	16.17	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	358.0	0	BD	0	16.16	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	359.0	0	BD	0	16.15	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	360.0	0	BD	0	16.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	361.0	0	BD	0	16.05	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	362.0	0	BD	0	16.03	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	363.0	0	BD	0	16.01	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	364.0	0	BD	0	16.01	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	365.0	0	BD	0	16.01	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	366.0	0	BD	0	16.00	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	367.0	0	BD	0	16.00	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	368.0	0	BD	0	16.00	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	369.0	0	BD	0	15.99	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	370.0	0	BD	0	15.98	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	371.0	0	BD	0	15.93	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	372.0	0	BD	0	15.88	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	373.0	0	BD	0	15.84	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	374.0	0	BD	0	15.81	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	375.0	0	BD	0	15.78	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	376.0	0	BD	0	15.75	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	377.0	0	BD	0	15.72	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	378.0	0	BD	0	15.70	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	379.0	0	BD	0	15.69	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	380.0	0	BD	0	15.69	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	381.0	0	BD	0	15.69	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	382.0	0	BD	0	15.69	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	383.0	0	BD	0	15.68	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	384.0	0	BD	0	15.68	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	385.0	0	BD	0	15.66	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	386.0	0	BD	0	15.59	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	387.0	0	BD	0	15.56	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	388.0	0	BD	0	15.54	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	389.0	0	BD	0	15.53	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	390.0	0	BD	0	15.52	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	391.0	0	BD	0	15.52	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	392.0	0	BD	0	15.51	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	393.0	0	BD	0	15.51	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	394.0	0	BD	0	15.50	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	395.0	0	BD	0	15.50	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	396.0	0	BD	0	15.49	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	397.0	0	BD	0	15.49	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	398.0	0	BD	0	15.49	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	399.0	0	BD	0	15.49	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	400.0	0	BD	0	15.48	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	401.0	0	BD	0	15.47	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	402.0	0	BD	0	15.46	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	403.0	0	BD	0	15.43	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	404.0	0	BD	0	15.35	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	405.0	0	BD	0	15.31	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	406.0	0	BD	0	15.29	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	407.0	0	BD	0	15.26	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	408.0	0	BD	0	15.22	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	409.0	0	BD	0	15.20	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	410.0	0	BD	0	15.16	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	411.0	0	BD	0	15.07	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	412.0	0	BD	0	15.03	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	413.0	0	BD	0	15.02	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	414.0	0	BD	0	14.98	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	415.0	0	BD	0	14.98	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	416.0	0	BD	0	14.96	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	417.0	0	BD	0	14.96	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	418.0	0	BD	0	14.95	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	419.0	0	BD	0	14.95	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	420.0	0	BD	0	14.94	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	421.0	0	BD	0	14.93	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	422.0	0	BD	0	14.90	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	423.0	0	BD	0	14.86	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	424.0	0	BD	0	14.84	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	425.0	0	BD	0	14.81	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	426.0	0	BD	0	14.81	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	427.0	0	BD	0	14.79	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	428.0	0	BD	0	14.78	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	429.0	0	BD	0	14.75	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	430.0	0	BD	0	14.70	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	431.0	0	BD	0	14.67	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	432.0	0	BD	0	14.65	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	433.0	0	BD	0	14.61	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	434.0	0	BD	0	14.54	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	435.0	0	BD	0	14.53	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	436.0	0	BD	0	14.51	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	437.0	0	BD	0	14.50	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	438.0	0	BD	0	14.48	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	439.0	0	BD	0	14.48	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	440.0	0	BD	0	14.47	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	441.0	0	BD	0	14.45	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	442.0	0	BD	0	14.41	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	443.0	0	BD	0	14.37	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	444.0	0	BD	0	14.34	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	445.0	0	BD	0	14.32	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	446.0	0	BD	0	14.28	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	447.0	0	BD	0	14.27	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	448.0	0	BD	0	14.23	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	449.0	0	BD	0	14.20	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	450.0	0	BD	0	14.18	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	451.0	0	BD	0	14.16	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	452.0	0	BD	0	14.14	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	453.0	0	BD	0	14.12	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	454.0	0	BD	0	14.07	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	455.0	0	BD	0	14.04	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	456.0	0	BD	0	14.03	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	457.0	0	BD	0	14.03	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	458.0	0	BD	0	14.01	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	459.0	0	BD	0	13.96	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	460.0	0	BD	0	13.92	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	461.0	0	BD	0	13.89	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	462.0	0	BD	0	13.87	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	463.0	0	BD	0	13.85	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	464.0	0	BD	0	13.85	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	465.0	0	BD	0	13.85	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	466.0	0	BD	0	13.84	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	467.0	0	BD	0	13.81	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	468.0	0	BD	0	13.77	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	469.0	0	BD	0	13.74	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	470.0	0	BD	0	13.70	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	471.0	0	BD	0	13.66	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	472.0	0	BD	0	13.63	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	473.0	0	BD	0	13.61	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	474.0	0	BD	0	13.59	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	475.0	0	BD	0	13.57	0
JFDG___19962460	004	C	01/20/1996	02:02	135.2500	32.2500	0	476.0	0	BD	0	13.57	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	0.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	10.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	20.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	30.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	50.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	75.0	0	BD	0	19.3	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	100.0	0	BD	0	19.3	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	150.0	0	BD	0	19.3	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	200.0	0	BD	0	18.2	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	250.0	0	BD	0	17.7	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	350.0	0	BD	0	16.2	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	450.0	0	BD	0	14.2	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	0.0	0	BD	0	19.4	0	34.917	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	10.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	20.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	30.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	50.0	0	BD	0	19.4	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	75.0	0	BD	0	19.3	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	100.0	0	BD	0	19.3	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	150.0	0	BD	0	19.3	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	200.0	0	BD	0	18.2	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	250.0	0	BD	0	17.7	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	350.0	0	BD	0	16.2	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19962460	004	B	01/20/1996	02:02	135.2500	32.2500	0	450.0	0	BD	0	14.2	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	0.0	0	SC	0	19.31	0	34.921	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	10.0	0	SC	0	19.33	0	34.915	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	20.0	0	SC	0	19.35	0	34.912	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	30.0	0	SC	0	19.33	0	34.911	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	50.0	0	SC	0	19.27	0	34.908	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	75.0	0	SC	0	19.23	0	34.906	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	100.0	0	SC	0	19.24	0	34.906	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	125.0	0	SC	0	19.23	0	34.905	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	150.0	0	SC	0	19.23	0	34.905	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	200.0	0	SC	0	18.31	0	34.884	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	250.0	0	SC	0	17.77	0	34.863	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	300.0	0	SC	0	17.21	0	34.820	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	400.0	0	SC	0	15.70	0	34.692	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	500.0	0	SC	0	13.74	0	34.539	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	600.0	0	SC	0	10.86	0	34.353	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	700.0	0	SC	0	8.15	0	34.194	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	800.0	0	SC	0	6.44	0	34.171	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	900.0	0	SC	0	5.19	0	34.227	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	1000.0	0	SC	0	4.42	0	34.317	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	1200.0	0	SC	0	3.40	0	34.425	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	0.0	0	SD	0	19.39	0	34.911	0	5.150	0			0.06	0					0.4	0	0.18	0			0.37	0	0.96	0	0.0	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	11.0	0	SD	0	19.40	0	34.911	0					0.06	0					0.4	0	0.18	0			0.27	0	0.70	0	11.1	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	24.0	0	SD	0	19.40	0	34.911	0	5.396	0			0.05	0					0.4	0	0.18	0			0.32	0	0.79	0	24.5	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	50.0	0	SD	0	19.40	0	34.912	0	5.195	0			0.05	0					0.4	0	0.19	0			0.29	0	0.69	0	50.2	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	74.0	0	SD	0	19.35	0	34.910	0	5.217	0			0.09	0					0.7	0	0.21	0			0.30	0	0.71	0	74.3	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	100.0	0	SD	0	19.26	0	34.907	0	5.240	0			0.05	0					0.4	0	0.20	0			0.27	0	0.61	0	100.6	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	124.0	0	SD	0	19.25	0	34.907	0	5.262	0			0.05	0					0.4	0	0.19	0			0.27	0	0.64	0	124.7	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	148.0	0	SD	0	19.24	0	34.906	0	5.217	0			0.05	0					0.4	0	0.20	0							149.2	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	199.0	0	SD	0	18.45	0	34.888	0	4.747	0			0.26	0					3.3	0	0.02	0			0.01	0	0.02	0	200.1	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	248.0	0	SD	0	17.92	0	34.866	0	4.747	0			0.29	0					3.9	0	0.02	0			0.00	0	0.00	0	250.0	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	299.0	0	SD	0	17.31	0	34.823	0	4.814	0			0.37	0					4.8	0	0.02	0			0.00	0	0.00	0	301.1	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	398.0	0	SD	0	15.66	0	34.682	0	4.478	0			0.62	0					8.5	0	0.02	0							401.2	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	498.0	0	SD	0	13.68	0	34.526	0	4.232	0			0.95	0					12.8	0	0.01	0							501.7	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	596.0	0	SD	0	10.94	0	34.343	0	3.918	0			1.40	0					18.7	0	0.01	0							601.2	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	696.0	0	SD	0	8.09	0	34.181	0	3.538	0			1.93	0					25.5	0	0.01	0							702.4	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	796.0	0	SD	0	6.44	0	34.175	0	2.821	0			2.37	0					31.5	0	0.02	0							803.4	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	897.0	0	SD	0	5.21	0	34.230	0	1.948	0			2.69	0					36.1	0	0.00	0							904.9	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	998.0	0	SD	0	4.43	0	34.317	0	1.724	0			2.87	0					38.6	0	0.00	0							1007.0	0
JFDG___19962460	005	B	01/20/1996	03:45	135.2667	32.0000	0	1199.0	0	SD	0	3.39	0	34.425	0	1.590	0			2.98	0					40.4	0	0.01	0							1210.8	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	0.0	0	BD	0	20.0	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	10.0	0	BD	0	19.7	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	20.0	0	BD	0	19.5	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	30.0	0	BD	0	19.3	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	50.0	0	BD	0	18.9	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	75.0	0	BD	0	18.8	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	100.0	0	BD	0	18.4	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	150.0	0	BD	0	18.4	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	200.0	0	BD	0	18.3	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	250.0	0	BD	0	18.1	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	300.0	0	BD	0	17.6	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	350.0	0	BD	0	16.6	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	400.0	0	BD	0	15.6	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	450.0	0	BD	0	14.1	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	0.0	0	BD	0	19.96	4
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	1.0	0	BD	0	19.96	4
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	2.0	0	BD	0	19.96	4
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	3.0	0	BD	0	19.96	4
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	4.0	0	BD	0	19.94	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	5.0	0	BD	0	19.93	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	6.0	0	BD	0	19.90	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	7.0	0	BD	0	19.87	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	8.0	0	BD	0	19.86	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	9.0	0	BD	0	19.78	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	10.0	0	BD	0	19.73	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	11.0	0	BD	0	19.72	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	12.0	0	BD	0	19.70	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	13.0	0	BD	0	19.67	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	14.0	0	BD	0	19.65	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	15.0	0	BD	0	19.63	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	16.0	0	BD	0	19.59	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	17.0	0	BD	0	19.56	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	18.0	0	BD	0	19.52	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	19.0	0	BD	0	19.50	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	20.0	0	BD	0	19.45	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	21.0	0	BD	0	19.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	22.0	0	BD	0	19.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	23.0	0	BD	0	19.36	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	24.0	0	BD	0	19.34	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	25.0	0	BD	0	19.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	26.0	0	BD	0	19.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	27.0	0	BD	0	19.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	28.0	0	BD	0	19.31	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	29.0	0	BD	0	19.30	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	30.0	0	BD	0	19.30	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	31.0	0	BD	0	19.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	32.0	0	BD	0	19.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	33.0	0	BD	0	19.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	34.0	0	BD	0	19.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	35.0	0	BD	0	19.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	36.0	0	BD	0	19.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	37.0	0	BD	0	19.28	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	38.0	0	BD	0	19.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	39.0	0	BD	0	19.24	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	40.0	0	BD	0	19.24	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	41.0	0	BD	0	19.20	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	42.0	0	BD	0	19.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	43.0	0	BD	0	19.15	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	44.0	0	BD	0	19.12	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	45.0	0	BD	0	19.09	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	46.0	0	BD	0	19.06	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	47.0	0	BD	0	19.02	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	48.0	0	BD	0	18.95	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	49.0	0	BD	0	18.94	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	50.0	0	BD	0	18.92	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	51.0	0	BD	0	18.92	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	52.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	53.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	54.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	55.0	0	BD	0	18.92	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	56.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	57.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	58.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	59.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	60.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	61.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	62.0	0	BD	0	18.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	63.0	0	BD	0	18.90	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	64.0	0	BD	0	18.90	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	65.0	0	BD	0	18.89	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	66.0	0	BD	0	18.89	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	67.0	0	BD	0	18.89	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	68.0	0	BD	0	18.88	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	69.0	0	BD	0	18.88	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	70.0	0	BD	0	18.88	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	71.0	0	BD	0	18.87	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	72.0	0	BD	0	18.86	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	73.0	0	BD	0	18.84	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	74.0	0	BD	0	18.84	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	75.0	0	BD	0	18.83	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	76.0	0	BD	0	18.83	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	77.0	0	BD	0	18.82	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	78.0	0	BD	0	18.81	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	79.0	0	BD	0	18.79	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	80.0	0	BD	0	18.73	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	81.0	0	BD	0	18.70	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	82.0	0	BD	0	18.71	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	83.0	0	BD	0	18.70	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	84.0	0	BD	0	18.67	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	85.0	0	BD	0	18.66	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	86.0	0	BD	0	18.63	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	87.0	0	BD	0	18.55	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	88.0	0	BD	0	18.50	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	89.0	0	BD	0	18.50	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	90.0	0	BD	0	18.49	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	91.0	0	BD	0	18.48	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	92.0	0	BD	0	18.48	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	93.0	0	BD	0	18.48	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	94.0	0	BD	0	18.47	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	95.0	0	BD	0	18.46	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	96.0	0	BD	0	18.44	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	97.0	0	BD	0	18.44	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	98.0	0	BD	0	18.43	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	99.0	0	BD	0	18.43	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	100.0	0	BD	0	18.43	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	101.0	0	BD	0	18.42	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	102.0	0	BD	0	18.41	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	103.0	0	BD	0	18.41	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	104.0	0	BD	0	18.40	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	105.0	0	BD	0	18.40	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	106.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	107.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	108.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	109.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	110.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	111.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	112.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	113.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	114.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	115.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	116.0	0	BD	0	18.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	117.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	118.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	119.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	120.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	121.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	122.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	123.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	124.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	125.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	126.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	127.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	128.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	129.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	130.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	131.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	132.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	133.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	134.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	135.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	136.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	137.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	138.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	139.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	140.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	141.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	142.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	143.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	144.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	145.0	0	BD	0	18.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	146.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	147.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	148.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	149.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	150.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	151.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	152.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	153.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	154.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	155.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	156.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	157.0	0	BD	0	18.37	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	158.0	0	BD	0	18.36	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	159.0	0	BD	0	18.36	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	160.0	0	BD	0	18.35	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	161.0	0	BD	0	18.36	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	162.0	0	BD	0	18.35	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	163.0	0	BD	0	18.34	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	164.0	0	BD	0	18.35	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	165.0	0	BD	0	18.34	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	166.0	0	BD	0	18.34	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	167.0	0	BD	0	18.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	168.0	0	BD	0	18.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	169.0	0	BD	0	18.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	170.0	0	BD	0	18.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	171.0	0	BD	0	18.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	172.0	0	BD	0	18.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	173.0	0	BD	0	18.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	174.0	0	BD	0	18.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	175.0	0	BD	0	18.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	176.0	0	BD	0	18.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	177.0	0	BD	0	18.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	178.0	0	BD	0	18.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	179.0	0	BD	0	18.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	180.0	0	BD	0	18.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	181.0	0	BD	0	18.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	182.0	0	BD	0	18.31	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	183.0	0	BD	0	18.31	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	184.0	0	BD	0	18.31	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	185.0	0	BD	0	18.31	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	186.0	0	BD	0	18.30	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	187.0	0	BD	0	18.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	188.0	0	BD	0	18.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	189.0	0	BD	0	18.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	190.0	0	BD	0	18.28	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	191.0	0	BD	0	18.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	192.0	0	BD	0	18.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	193.0	0	BD	0	18.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	194.0	0	BD	0	18.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	195.0	0	BD	0	18.28	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	196.0	0	BD	0	18.28	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	197.0	0	BD	0	18.28	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	198.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	199.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	200.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	201.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	202.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	203.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	204.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	205.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	206.0	0	BD	0	18.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	207.0	0	BD	0	18.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	208.0	0	BD	0	18.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	209.0	0	BD	0	18.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	210.0	0	BD	0	18.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	211.0	0	BD	0	18.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	212.0	0	BD	0	18.25	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	213.0	0	BD	0	18.24	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	214.0	0	BD	0	18.24	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	215.0	0	BD	0	18.23	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	216.0	0	BD	0	18.23	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	217.0	0	BD	0	18.23	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	218.0	0	BD	0	18.22	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	219.0	0	BD	0	18.20	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	220.0	0	BD	0	18.20	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	221.0	0	BD	0	18.19	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	222.0	0	BD	0	18.18	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	223.0	0	BD	0	18.17	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	224.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	225.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	226.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	227.0	0	BD	0	18.15	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	228.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	229.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	230.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	231.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	232.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	233.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	234.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	235.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	236.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	237.0	0	BD	0	18.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	238.0	0	BD	0	18.15	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	239.0	0	BD	0	18.12	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	240.0	0	BD	0	18.12	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	241.0	0	BD	0	18.13	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	242.0	0	BD	0	18.13	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	243.0	0	BD	0	18.13	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	244.0	0	BD	0	18.13	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	245.0	0	BD	0	18.12	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	246.0	0	BD	0	18.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	247.0	0	BD	0	18.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	248.0	0	BD	0	18.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	249.0	0	BD	0	18.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	250.0	0	BD	0	18.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	251.0	0	BD	0	18.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	252.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	253.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	254.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	255.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	256.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	257.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	258.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	259.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	260.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	261.0	0	BD	0	18.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	262.0	0	BD	0	18.09	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	263.0	0	BD	0	18.09	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	264.0	0	BD	0	18.09	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	265.0	0	BD	0	18.09	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	266.0	0	BD	0	18.09	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	267.0	0	BD	0	18.08	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	268.0	0	BD	0	18.08	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	269.0	0	BD	0	18.08	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	270.0	0	BD	0	18.08	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	271.0	0	BD	0	18.07	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	272.0	0	BD	0	18.07	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	273.0	0	BD	0	18.07	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	274.0	0	BD	0	18.06	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	275.0	0	BD	0	18.04	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	276.0	0	BD	0	18.04	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	277.0	0	BD	0	18.04	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	278.0	0	BD	0	18.02	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	279.0	0	BD	0	18.02	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	280.0	0	BD	0	18.02	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	281.0	0	BD	0	18.02	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	282.0	0	BD	0	18.01	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	283.0	0	BD	0	18.02	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	284.0	0	BD	0	18.02	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	285.0	0	BD	0	18.00	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	286.0	0	BD	0	17.92	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	287.0	0	BD	0	17.86	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	288.0	0	BD	0	17.77	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	289.0	0	BD	0	17.70	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	290.0	0	BD	0	17.66	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	291.0	0	BD	0	17.63	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	292.0	0	BD	0	17.61	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	293.0	0	BD	0	17.61	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	294.0	0	BD	0	17.61	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	295.0	0	BD	0	17.60	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	296.0	0	BD	0	17.59	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	297.0	0	BD	0	17.58	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	298.0	0	BD	0	17.58	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	299.0	0	BD	0	17.58	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	300.0	0	BD	0	17.58	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	301.0	0	BD	0	17.57	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	302.0	0	BD	0	17.57	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	303.0	0	BD	0	17.56	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	304.0	0	BD	0	17.54	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	305.0	0	BD	0	17.51	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	306.0	0	BD	0	17.45	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	307.0	0	BD	0	17.43	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	308.0	0	BD	0	17.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	309.0	0	BD	0	17.36	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	310.0	0	BD	0	17.30	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	311.0	0	BD	0	17.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	312.0	0	BD	0	17.28	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	313.0	0	BD	0	17.28	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	314.0	0	BD	0	17.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	315.0	0	BD	0	17.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	316.0	0	BD	0	17.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	317.0	0	BD	0	17.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	318.0	0	BD	0	17.23	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	319.0	0	BD	0	17.21	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	320.0	0	BD	0	17.19	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	321.0	0	BD	0	17.19	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	322.0	0	BD	0	17.17	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	323.0	0	BD	0	17.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	324.0	0	BD	0	17.13	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	325.0	0	BD	0	17.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	326.0	0	BD	0	17.07	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	327.0	0	BD	0	17.05	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	328.0	0	BD	0	17.04	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	329.0	0	BD	0	17.00	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	330.0	0	BD	0	16.97	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	331.0	0	BD	0	16.96	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	332.0	0	BD	0	16.95	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	333.0	0	BD	0	16.95	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	334.0	0	BD	0	16.95	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	335.0	0	BD	0	16.94	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	336.0	0	BD	0	16.92	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	337.0	0	BD	0	16.91	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	338.0	0	BD	0	16.89	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	339.0	0	BD	0	16.84	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	340.0	0	BD	0	16.81	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	341.0	0	BD	0	16.79	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	342.0	0	BD	0	16.78	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	343.0	0	BD	0	16.75	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	344.0	0	BD	0	16.74	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	345.0	0	BD	0	16.70	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	346.0	0	BD	0	16.69	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	347.0	0	BD	0	16.66	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	348.0	0	BD	0	16.65	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	349.0	0	BD	0	16.65	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	350.0	0	BD	0	16.63	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	351.0	0	BD	0	16.61	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	352.0	0	BD	0	16.60	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	353.0	0	BD	0	16.60	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	354.0	0	BD	0	16.60	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	355.0	0	BD	0	16.59	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	356.0	0	BD	0	16.57	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	357.0	0	BD	0	16.56	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	358.0	0	BD	0	16.49	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	359.0	0	BD	0	16.46	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	360.0	0	BD	0	16.42	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	361.0	0	BD	0	16.40	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	362.0	0	BD	0	16.36	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	363.0	0	BD	0	16.34	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	364.0	0	BD	0	16.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	365.0	0	BD	0	16.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	366.0	0	BD	0	16.30	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	367.0	0	BD	0	16.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	368.0	0	BD	0	16.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	369.0	0	BD	0	16.24	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	370.0	0	BD	0	16.23	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	371.0	0	BD	0	16.19	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	372.0	0	BD	0	16.17	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	373.0	0	BD	0	16.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	374.0	0	BD	0	16.13	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	375.0	0	BD	0	16.09	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	376.0	0	BD	0	16.07	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	377.0	0	BD	0	16.04	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	378.0	0	BD	0	16.03	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	379.0	0	BD	0	16.01	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	380.0	0	BD	0	15.97	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	381.0	0	BD	0	15.90	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	382.0	0	BD	0	15.88	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	383.0	0	BD	0	15.88	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	384.0	0	BD	0	15.87	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	385.0	0	BD	0	15.83	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	386.0	0	BD	0	15.81	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	387.0	0	BD	0	15.79	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	388.0	0	BD	0	15.76	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	389.0	0	BD	0	15.75	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	390.0	0	BD	0	15.74	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	391.0	0	BD	0	15.72	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	392.0	0	BD	0	15.69	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	393.0	0	BD	0	15.67	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	394.0	0	BD	0	15.67	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	395.0	0	BD	0	15.67	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	396.0	0	BD	0	15.66	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	397.0	0	BD	0	15.63	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	398.0	0	BD	0	15.61	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	399.0	0	BD	0	15.57	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	400.0	0	BD	0	15.56	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	401.0	0	BD	0	15.54	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	402.0	0	BD	0	15.49	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	403.0	0	BD	0	15.44	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	404.0	0	BD	0	15.36	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	405.0	0	BD	0	15.34	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	406.0	0	BD	0	15.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	407.0	0	BD	0	15.33	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	408.0	0	BD	0	15.32	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	409.0	0	BD	0	15.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	410.0	0	BD	0	15.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	411.0	0	BD	0	15.25	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	412.0	0	BD	0	15.20	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	413.0	0	BD	0	15.17	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	414.0	0	BD	0	15.14	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	415.0	0	BD	0	15.08	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	416.0	0	BD	0	14.98	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	417.0	0	BD	0	14.94	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	418.0	0	BD	0	14.90	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	419.0	0	BD	0	14.88	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	420.0	0	BD	0	14.86	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	421.0	0	BD	0	14.84	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	422.0	0	BD	0	14.80	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	423.0	0	BD	0	14.78	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	424.0	0	BD	0	14.77	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	425.0	0	BD	0	14.76	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	426.0	0	BD	0	14.76	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	427.0	0	BD	0	14.76	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	428.0	0	BD	0	14.74	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	429.0	0	BD	0	14.72	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	430.0	0	BD	0	14.69	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	431.0	0	BD	0	14.65	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	432.0	0	BD	0	14.61	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	433.0	0	BD	0	14.59	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	434.0	0	BD	0	14.57	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	435.0	0	BD	0	14.56	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	436.0	0	BD	0	14.55	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	437.0	0	BD	0	14.54	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	438.0	0	BD	0	14.53	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	439.0	0	BD	0	14.52	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	440.0	0	BD	0	14.51	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	441.0	0	BD	0	14.50	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	442.0	0	BD	0	14.51	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	443.0	0	BD	0	14.50	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	444.0	0	BD	0	14.48	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	445.0	0	BD	0	14.45	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	446.0	0	BD	0	14.39	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	447.0	0	BD	0	14.35	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	448.0	0	BD	0	14.27	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	449.0	0	BD	0	14.15	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	450.0	0	BD	0	14.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	451.0	0	BD	0	14.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	452.0	0	BD	0	14.09	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	453.0	0	BD	0	14.07	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	454.0	0	BD	0	14.05	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	455.0	0	BD	0	14.01	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	456.0	0	BD	0	13.99	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	457.0	0	BD	0	13.95	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	458.0	0	BD	0	13.90	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	459.0	0	BD	0	13.86	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	460.0	0	BD	0	13.85	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	461.0	0	BD	0	13.84	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	462.0	0	BD	0	13.84	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	463.0	0	BD	0	13.83	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	464.0	0	BD	0	13.80	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	465.0	0	BD	0	13.79	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	466.0	0	BD	0	13.77	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	467.0	0	BD	0	13.75	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	468.0	0	BD	0	13.72	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	469.0	0	BD	0	13.64	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	470.0	0	BD	0	13.55	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	471.0	0	BD	0	13.50	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	472.0	0	BD	0	13.46	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	473.0	0	BD	0	13.41	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	474.0	0	BD	0	13.38	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	475.0	0	BD	0	13.31	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	476.0	0	BD	0	13.29	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	477.0	0	BD	0	13.26	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	478.0	0	BD	0	13.21	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	479.0	0	BD	0	13.19	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	480.0	0	BD	0	13.17	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	481.0	0	BD	0	13.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	482.0	0	BD	0	13.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	483.0	0	BD	0	13.16	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	484.0	0	BD	0	13.15	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	485.0	0	BD	0	13.13	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	486.0	0	BD	0	13.12	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	487.0	0	BD	0	13.11	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	488.0	0	BD	0	13.10	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	489.0	0	BD	0	13.07	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	490.0	0	BD	0	13.00	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	491.0	0	BD	0	12.94	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	492.0	0	BD	0	12.93	0
JFDG___19962461	001	C	04/23/1996	23:00	135.2500	32.7333	0	493.0	0	BD	0	12.89	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	0.0	0	BD	0	20.0	0	34.869	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	10.0	0	BD	0	19.7	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	20.0	0	BD	0	19.5	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	30.0	0	BD	0	19.3	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	50.0	0	BD	0	18.9	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	75.0	0	BD	0	18.8	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	100.0	0	BD	0	18.4	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	150.0	0	BD	0	18.4	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	200.0	0	BD	0	18.3	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	250.0	0	BD	0	18.1	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	300.0	0	BD	0	17.6	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	350.0	0	BD	0	16.6	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	400.0	0	BD	0	15.6	0
JFDG___19962461	001	B	04/23/1996	23:00	135.2500	32.7333	0	450.0	0	BD	0	14.1	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	0.0	0	SD	0	18.27	0	35.089	0	5.531	0	8.33	0	0.07	0					0.0	0	0.02	0			0.60	0	1.19	0	0.0	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	21.0	0	SD	0	18.25	0	35.101	0	5.531	0	8.34	0	0.04	0					0.1	0	0.01	0			0.77	0	1.54	0	21.1	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	34.0	0	SD	0	18.24	0	35.100	0	5.531	0	8.34	0	0.04	0					0.0	0	0.02	0			0.81	0	1.65	0	34.3	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	60.0	0	SD	0	18.18	0	35.096	0	5.441	0	8.33	0	0.05	0					0.1	0	0.13	0			0.54	0	0.91	0	60.5	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	84.0	0	SD	0	18.18	0	35.096	0	5.419	0	8.33	0	0.06	0					0.4	0	0.18	0			0.39	0	0.68	0	84.5	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	109.0	0	SD	0	18.17	0	35.097	0	5.374	0	8.33	0	0.07	0					0.8	0	0.21	0			0.30	0	0.58	0	109.8	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	134.0	0	SD	0	18.12	0	35.096	0	5.284	0	8.32	0	0.11	0					1.6	0	0.14	0			0.13	0	0.32	0	134.7	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	158.0	0	SD	0	18.10	0	35.101	0	5.262	0	8.32	0	0.12	0					1.5	0	0.08	0			0.07	0	0.16	0	159.6	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	208.0	0	SD	0	18.06	0	35.096	0	5.240	0	8.31	0	0.12	0					1.8	0	0.03	0			0.03	0	0.10	0	209.3	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	259.0	0	SD	0	17.92	0	35.081	0	5.060	0	8.30	0	0.18	0					2.7	0	0.01	0			0.01	0	0.05	0	260.7	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	308.0	0	SD	0	17.61	0	35.035	0	4.904	0	8.28	0	0.26	0					3.9	0	0.01	0			0.00	0	0.02	0	310.5	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	401.0	0	SD	0	16.10	0	34.883	0	4.478	0	8.22	0	0.52	0					7.8	0	0.01	0							404.1	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	501.0	0	SD	0	13.58	0	34.660	0	4.165	0	8.12	0	0.94	0					13.1	0	0.00	0							505.2	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	600.0	0	SD	0	11.15	0	34.481	0	3.941	0	8.04	0	1.32	0					18.1	0	0.00	0							604.7	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	699.0	0	SD	0	8.51	0	34.332	0	3.336	0	7.92	0	1.86	0					24.9	0	0.00	0							705.2	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	799.0	0	SD	0	6.62	0	34.285	0	2.687	0	7.81	0	2.29	0					30.7	0	0.00	0							806.3	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	899.0	0	SD	0	5.24	0	34.262	0	2.082	0	7.81	0	2.64	0					35.6	0	0.00	0							907.5	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	999.0	0	SD	0	4.67	0	34.370	0	1.702	0	7.71	0	2.79	0					37.9	0	0.00	0							1008.4	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	1214.0	0	SD	0	3.48	0	34.493	0	1.500	0	7.68	0	2.95	0					40.5	0	0.00	0							1226.0	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	0.0	0	SC	0	18.28	0	35.090	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	10.0	0	SC	0	18.27	0	35.095	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	20.0	0	SC	0	18.25	0	35.091	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	30.0	0	SC	0	18.23	0	35.087	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	50.0	0	SC	0	18.20	0	35.086	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	75.0	0	SC	0	18.19	0	35.084	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	100.0	0	SC	0	18.14	0	35.089	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	125.0	0	SC	0	18.11	0	35.086	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	150.0	0	SC	0	18.09	0	35.089	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	200.0	0	SC	0	18.07	0	35.088	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	250.0	0	SC	0	17.99	0	35.077	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	300.0	0	SC	0	17.57	0	35.024	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	400.0	0	SC	0	16.21	0	34.885	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	500.0	0	SC	0	13.66	0	34.649	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	600.0	0	SC	0	11.14	0	34.464	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	700.0	0	SC	0	8.50	0	34.327	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	800.0	0	SC	0	6.66	0	34.279	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	900.0	0	SC	0	5.25	0	34.264	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	1000.0	0	SC	0	4.57	0	34.347	0
JFDG___19962461	002	B	04/24/1996	00:48	135.2667	32.5000	0	1200.0	0	SC	0	3.49	0	34.487	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	0.0	0	BD	0	18.66	4
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	1.0	0	BD	0	18.66	4
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	2.0	0	BD	0	18.66	4
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	3.0	0	BD	0	18.66	4
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	4.0	0	BD	0	18.65	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	5.0	0	BD	0	18.62	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	6.0	0	BD	0	18.63	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	7.0	0	BD	0	18.60	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	8.0	0	BD	0	18.59	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	9.0	0	BD	0	18.58	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	10.0	0	BD	0	18.56	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	11.0	0	BD	0	18.53	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	12.0	0	BD	0	18.49	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	13.0	0	BD	0	18.49	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	14.0	0	BD	0	18.48	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	15.0	0	BD	0	18.48	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	16.0	0	BD	0	18.48	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	17.0	0	BD	0	18.47	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	18.0	0	BD	0	18.47	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	19.0	0	BD	0	18.47	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	20.0	0	BD	0	18.47	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	21.0	0	BD	0	18.47	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	22.0	0	BD	0	18.47	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	23.0	0	BD	0	18.46	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	24.0	0	BD	0	18.46	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	25.0	0	BD	0	18.46	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	26.0	0	BD	0	18.46	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	27.0	0	BD	0	18.46	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	28.0	0	BD	0	18.46	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	29.0	0	BD	0	18.45	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	30.0	0	BD	0	18.45	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	31.0	0	BD	0	18.45	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	32.0	0	BD	0	18.44	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	33.0	0	BD	0	18.44	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	34.0	0	BD	0	18.44	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	35.0	0	BD	0	18.44	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	36.0	0	BD	0	18.44	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	37.0	0	BD	0	18.44	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	38.0	0	BD	0	18.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	39.0	0	BD	0	18.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	40.0	0	BD	0	18.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	41.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	42.0	0	BD	0	18.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	43.0	0	BD	0	18.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	44.0	0	BD	0	18.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	45.0	0	BD	0	18.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	46.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	47.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	48.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	49.0	0	BD	0	18.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	50.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	51.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	52.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	53.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	54.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	55.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	56.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	57.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	58.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	59.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	60.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	61.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	62.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	63.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	64.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	65.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	66.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	67.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	68.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	69.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	70.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	71.0	0	BD	0	18.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	72.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	73.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	74.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	75.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	76.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	77.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	78.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	79.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	80.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	81.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	82.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	83.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	84.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	85.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	86.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	87.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	88.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	89.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	90.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	91.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	92.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	93.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	94.0	0	BD	0	18.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	95.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	96.0	0	BD	0	18.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	97.0	0	BD	0	18.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	98.0	0	BD	0	18.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	99.0	0	BD	0	18.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	100.0	0	BD	0	18.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	101.0	0	BD	0	18.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	102.0	0	BD	0	18.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	103.0	0	BD	0	18.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	104.0	0	BD	0	18.39	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	105.0	0	BD	0	18.39	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	106.0	0	BD	0	18.39	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	107.0	0	BD	0	18.39	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	108.0	0	BD	0	18.38	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	109.0	0	BD	0	18.38	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	110.0	0	BD	0	18.37	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	111.0	0	BD	0	18.37	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	112.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	113.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	114.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	115.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	116.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	117.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	118.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	119.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	120.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	121.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	122.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	123.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	124.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	125.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	126.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	127.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	128.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	129.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	130.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	131.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	132.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	133.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	134.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	135.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	136.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	137.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	138.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	139.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	140.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	141.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	142.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	143.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	144.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	145.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	146.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	147.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	148.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	149.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	150.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	151.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	152.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	153.0	0	BD	0	18.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	154.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	155.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	156.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	157.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	158.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	159.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	160.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	161.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	162.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	163.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	164.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	165.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	166.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	167.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	168.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	169.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	170.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	171.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	172.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	173.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	174.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	175.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	176.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	177.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	178.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	179.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	180.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	181.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	182.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	183.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	184.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	185.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	186.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	187.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	188.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	189.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	190.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	191.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	192.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	193.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	194.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	195.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	196.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	197.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	198.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	199.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	200.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	201.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	202.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	203.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	204.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	205.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	206.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	207.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	208.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	209.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	210.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	211.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	212.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	213.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	214.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	215.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	216.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	217.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	218.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	219.0	0	BD	0	18.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	220.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	221.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	222.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	223.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	224.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	225.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	226.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	227.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	228.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	229.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	230.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	231.0	0	BD	0	18.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	232.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	233.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	234.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	235.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	236.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	237.0	0	BD	0	18.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	238.0	0	BD	0	18.32	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	239.0	0	BD	0	18.32	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	240.0	0	BD	0	18.32	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	241.0	0	BD	0	18.32	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	242.0	0	BD	0	18.32	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	243.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	244.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	245.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	246.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	247.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	248.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	249.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	250.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	251.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	252.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	253.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	254.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	255.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	256.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	257.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	258.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	259.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	260.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	261.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	262.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	263.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	264.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	265.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	266.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	267.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	268.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	269.0	0	BD	0	18.31	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	270.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	271.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	272.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	273.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	274.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	275.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	276.0	0	BD	0	18.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	277.0	0	BD	0	18.29	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	278.0	0	BD	0	18.29	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	279.0	0	BD	0	18.29	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	280.0	0	BD	0	18.29	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	281.0	0	BD	0	18.28	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	282.0	0	BD	0	18.28	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	283.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	284.0	0	BD	0	18.28	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	285.0	0	BD	0	18.28	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	286.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	287.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	288.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	289.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	290.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	291.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	292.0	0	BD	0	18.25	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	293.0	0	BD	0	18.25	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	294.0	0	BD	0	18.25	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	295.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	296.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	297.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	298.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	299.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	300.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	301.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	302.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	303.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	304.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	305.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	306.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	307.0	0	BD	0	18.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	308.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	309.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	310.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	311.0	0	BD	0	18.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	312.0	0	BD	0	18.25	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	313.0	0	BD	0	18.25	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	314.0	0	BD	0	18.24	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	315.0	0	BD	0	18.23	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	316.0	0	BD	0	18.23	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	317.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	318.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	319.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	320.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	321.0	0	BD	0	18.21	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	322.0	0	BD	0	18.21	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	323.0	0	BD	0	18.21	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	324.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	325.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	326.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	327.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	328.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	329.0	0	BD	0	18.21	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	330.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	331.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	332.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	333.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	334.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	335.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	336.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	337.0	0	BD	0	18.21	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	338.0	0	BD	0	18.21	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	339.0	0	BD	0	18.21	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	340.0	0	BD	0	18.22	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	341.0	0	BD	0	18.20	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	342.0	0	BD	0	18.19	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	343.0	0	BD	0	18.18	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	344.0	0	BD	0	18.17	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	345.0	0	BD	0	18.15	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	346.0	0	BD	0	18.14	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	347.0	0	BD	0	18.13	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	348.0	0	BD	0	18.13	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	349.0	0	BD	0	18.13	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	350.0	0	BD	0	18.13	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	351.0	0	BD	0	18.13	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	352.0	0	BD	0	18.12	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	353.0	0	BD	0	18.09	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	354.0	0	BD	0	18.07	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	355.0	0	BD	0	18.06	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	356.0	0	BD	0	18.05	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	357.0	0	BD	0	18.04	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	358.0	0	BD	0	18.03	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	359.0	0	BD	0	18.03	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	360.0	0	BD	0	18.02	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	361.0	0	BD	0	18.01	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	362.0	0	BD	0	17.99	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	363.0	0	BD	0	17.97	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	364.0	0	BD	0	17.96	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	365.0	0	BD	0	17.96	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	366.0	0	BD	0	17.96	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	367.0	0	BD	0	17.96	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	368.0	0	BD	0	17.96	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	369.0	0	BD	0	17.95	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	370.0	0	BD	0	17.94	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	371.0	0	BD	0	17.92	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	372.0	0	BD	0	17.90	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	373.0	0	BD	0	17.88	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	374.0	0	BD	0	17.86	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	375.0	0	BD	0	17.84	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	376.0	0	BD	0	17.80	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	377.0	0	BD	0	17.75	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	378.0	0	BD	0	17.71	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	379.0	0	BD	0	17.64	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	380.0	0	BD	0	17.63	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	381.0	0	BD	0	17.63	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	382.0	0	BD	0	17.62	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	383.0	0	BD	0	17.62	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	384.0	0	BD	0	17.62	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	385.0	0	BD	0	17.60	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	386.0	0	BD	0	17.57	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	387.0	0	BD	0	17.55	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	388.0	0	BD	0	17.53	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	389.0	0	BD	0	17.52	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	390.0	0	BD	0	17.51	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	391.0	0	BD	0	17.50	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	392.0	0	BD	0	17.49	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	393.0	0	BD	0	17.48	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	394.0	0	BD	0	17.48	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	395.0	0	BD	0	17.46	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	396.0	0	BD	0	17.45	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	397.0	0	BD	0	17.44	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	398.0	0	BD	0	17.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	399.0	0	BD	0	17.43	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	400.0	0	BD	0	17.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	401.0	0	BD	0	17.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	402.0	0	BD	0	17.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	403.0	0	BD	0	17.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	404.0	0	BD	0	17.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	405.0	0	BD	0	17.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	406.0	0	BD	0	17.41	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	407.0	0	BD	0	17.39	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	408.0	0	BD	0	17.38	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	409.0	0	BD	0	17.38	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	410.0	0	BD	0	17.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	411.0	0	BD	0	17.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	412.0	0	BD	0	17.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	413.0	0	BD	0	17.29	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	414.0	0	BD	0	17.29	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	415.0	0	BD	0	17.29	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	416.0	0	BD	0	17.28	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	417.0	0	BD	0	17.28	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	418.0	0	BD	0	17.28	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	419.0	0	BD	0	17.27	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	420.0	0	BD	0	17.26	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	421.0	0	BD	0	17.23	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	422.0	0	BD	0	17.21	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	423.0	0	BD	0	17.17	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	424.0	0	BD	0	17.13	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	425.0	0	BD	0	17.11	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	426.0	0	BD	0	17.07	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	427.0	0	BD	0	17.06	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	428.0	0	BD	0	17.05	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	429.0	0	BD	0	17.05	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	430.0	0	BD	0	17.04	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	431.0	0	BD	0	17.03	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	432.0	0	BD	0	17.03	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	433.0	0	BD	0	17.02	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	434.0	0	BD	0	16.99	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	435.0	0	BD	0	16.97	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	436.0	0	BD	0	16.96	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	437.0	0	BD	0	16.96	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	438.0	0	BD	0	16.95	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	439.0	0	BD	0	16.92	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	440.0	0	BD	0	16.90	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	441.0	0	BD	0	16.89	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	442.0	0	BD	0	16.88	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	443.0	0	BD	0	16.88	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	444.0	0	BD	0	16.87	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	445.0	0	BD	0	16.85	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	446.0	0	BD	0	16.84	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	447.0	0	BD	0	16.83	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	448.0	0	BD	0	16.83	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	449.0	0	BD	0	16.81	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	450.0	0	BD	0	16.78	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	451.0	0	BD	0	16.75	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	452.0	0	BD	0	16.74	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	453.0	0	BD	0	16.73	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	454.0	0	BD	0	16.71	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	455.0	0	BD	0	16.68	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	456.0	0	BD	0	16.66	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	457.0	0	BD	0	16.65	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	458.0	0	BD	0	16.61	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	459.0	0	BD	0	16.59	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	460.0	0	BD	0	16.59	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	461.0	0	BD	0	16.58	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	462.0	0	BD	0	16.57	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	463.0	0	BD	0	16.56	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	464.0	0	BD	0	16.55	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	465.0	0	BD	0	16.54	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	466.0	0	BD	0	16.51	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	467.0	0	BD	0	16.50	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	468.0	0	BD	0	16.49	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	469.0	0	BD	0	16.44	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	470.0	0	BD	0	16.42	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	471.0	0	BD	0	16.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	472.0	0	BD	0	16.39	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	473.0	0	BD	0	16.38	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	474.0	0	BD	0	16.38	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	475.0	0	BD	0	16.37	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	476.0	0	BD	0	16.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	477.0	0	BD	0	16.36	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	478.0	0	BD	0	16.34	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	479.0	0	BD	0	16.29	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	480.0	0	BD	0	16.24	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	481.0	0	BD	0	16.20	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	482.0	0	BD	0	16.19	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	483.0	0	BD	0	16.18	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	484.0	0	BD	0	16.18	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	485.0	0	BD	0	16.17	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	486.0	0	BD	0	16.13	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	487.0	0	BD	0	16.10	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	488.0	0	BD	0	16.08	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	489.0	0	BD	0	16.06	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	490.0	0	BD	0	16.04	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	491.0	0	BD	0	16.01	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	492.0	0	BD	0	15.99	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	493.0	0	BD	0	15.97	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	494.0	0	BD	0	15.96	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	495.0	0	BD	0	15.95	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	496.0	0	BD	0	15.94	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	497.0	0	BD	0	15.92	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	498.0	0	BD	0	15.89	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	499.0	0	BD	0	15.87	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	500.0	0	BD	0	15.85	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	501.0	0	BD	0	15.84	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	502.0	0	BD	0	15.82	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	503.0	0	BD	0	15.80	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	504.0	0	BD	0	15.79	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	505.0	0	BD	0	15.77	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	506.0	0	BD	0	15.76	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	507.0	0	BD	0	15.73	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	508.0	0	BD	0	15.73	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	509.0	0	BD	0	15.71	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	510.0	0	BD	0	15.69	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	511.0	0	BD	0	15.68	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	512.0	0	BD	0	15.63	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	513.0	0	BD	0	15.61	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	514.0	0	BD	0	15.59	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	515.0	0	BD	0	15.58	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	516.0	0	BD	0	15.56	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	517.0	0	BD	0	15.55	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	518.0	0	BD	0	15.54	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	519.0	0	BD	0	15.50	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	520.0	0	BD	0	15.48	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	521.0	0	BD	0	15.47	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	522.0	0	BD	0	15.45	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	523.0	0	BD	0	15.40	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	524.0	0	BD	0	15.35	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	525.0	0	BD	0	15.33	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	526.0	0	BD	0	15.30	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	527.0	0	BD	0	15.24	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	528.0	0	BD	0	15.17	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	529.0	0	BD	0	15.08	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	530.0	0	BD	0	15.06	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	531.0	0	BD	0	15.05	0
JFDG___19962461	003	C	04/24/1996	03:46	135.2500	32.2500	0	532.0	0	BD	0	15.02	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	0.0	0	BD	0	18.7	0	34.955	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	10.0	0	BD	0	18.6	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	20.0	0	BD	0	18.5	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	30.0	0	BD	0	18.5	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	50.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	75.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	100.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	150.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	200.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	250.0	0	BD	0	18.3	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	300.0	0	BD	0	18.3	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	350.0	0	BD	0	18.1	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	400.0	0	BD	0	17.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	450.0	0	BD	0	16.8	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	500.0	0	BD	0	15.9	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	0.0	0	BD	0	18.7	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	10.0	0	BD	0	18.6	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	20.0	0	BD	0	18.5	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	30.0	0	BD	0	18.5	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	50.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	75.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	100.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	150.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	200.0	0	BD	0	18.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	250.0	0	BD	0	18.3	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	300.0	0	BD	0	18.3	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	350.0	0	BD	0	18.1	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	400.0	0	BD	0	17.4	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	450.0	0	BD	0	16.8	0
JFDG___19962461	003	B	04/24/1996	03:46	135.2500	32.2500	0	500.0	0	BD	0	15.9	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	0.0	0	SD	0	18.34	0	34.972	0	5.464	0			0.08	0					0.9	0	0.12	0			0.58	0	0.86	0	0.0	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	19.0	0	SD	0	18.19	0	34.965	0	5.486	0			0.08	0					0.9	0	0.13	0			0.77	0	1.60	0	19.3	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	32.0	0	SD	0	18.17	0	34.963	0					0.08	0					0.9	0	0.14	0			0.75	0	1.56	0	32.1	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	59.0	0	SD	0	18.16	0	34.960	0					0.09	0					1.4	0	0.15	0			0.68	0	1.34	0	59.9	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	84.0	0	SD	0	18.14	0	34.959	0	5.307	0			0.09	0					1.1	0	0.19	0			0.44	0	0.92	0	84.6	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	108.0	0	SD	0	18.14	0	34.958	0	5.307	0			0.10	0					1.2	0	0.22	0			0.24	0	0.51	0	108.8	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	133.0	0	SD	0	18.14	0	34.966	0	5.284	0			0.09	0					1.4	0	0.22	0			0.28	0	0.48	0	133.7	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	158.0	0	SD	0	18.15	0	34.965	0	5.352	0			0.10	0					1.6	0	0.21	0			0.37	0	0.61	0	159.2	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	207.0	0	SD	0	18.16	0	34.965	0	4.926	0			0.10	0					1.3	0	0.21	0			0.25	0	0.46	0	209.0	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	256.0	0	SD	0	18.16	0	34.969	0	5.016	0			0.10	0					1.4	0	0.19	0			0.17	0	0.32	0	258.2	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	307.0	0	SD	0	18.01	0	34.937	0	5.016	0			0.27	0					3.0	0	0.02	0			0.02	0	0.08	0	309.8	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	404.0	0	SD	0	17.42	0	34.869	0	4.747	0			0.33	0					4.5	0	0.01	0							406.9	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	502.0	0	SD	0	16.13	0	34.747	0	4.456	0			0.55	0					7.6	0	0.00	0							506.3	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	601.0	0	SD	0	13.72	0	34.550	0	4.187	0			0.93	0					12.9	0	0.00	0							606.0	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	701.0	0	SD	0	11.02	0	34.360	0	3.918	0			1.36	0					18.6	0	0.00	0							707.3	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	802.0	0	SD	0	8.57	0	34.227	0	3.448	0			1.85	0					24.9	0	0.00	0							809.5	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	901.0	0	SD	0	6.56	0	34.218	0	2.575	0			2.34	0					31.5	0	0.00	0							908.8	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	999.0	0	SD	0	5.38	0	34.268	0	1.993	0			2.63	0					35.4	0	0.00	0							1008.9	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	1200.0	0	SD	0	3.89	0	34.377	0	1.567	0			2.89	0					39.3	0	0.00	0							1212.0	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	0.0	0	SC	0	18.26	0	35.033	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	10.0	0	SC	0	18.23	0	35.032	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	20.0	0	SC	0	18.14	0	35.030	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	30.0	0	SC	0	18.12	0	35.030	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	50.0	0	SC	0	18.11	0	35.029	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	75.0	0	SC	0	18.10	0	35.026	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	100.0	0	SC	0	18.10	0	35.028	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	125.0	0	SC	0	18.09	0	35.023	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	150.0	0	SC	0	18.09	0	35.025	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	200.0	0	SC	0	18.09	0	35.024	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	250.0	0	SC	0	18.10	0	35.025	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	300.0	0	SC	0	18.10	0	35.025	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	400.0	0	SC	0	17.44	0	34.931	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	500.0	0	SC	0	16.21	0	34.807	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	600.0	0	SC	0	14.13	0	34.596	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	700.0	0	SC	0	11.15	0	34.373	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	800.0	0	SC	0	8.62	0	34.229	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	900.0	0	SC	0	6.60	0	34.212	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	1000.0	0	SC	0	5.42	0	34.261	0
JFDG___19962461	004	B	04/24/1996	05:50	135.2500	32.0167	0	1200.0	0	SC	0	3.90	0	34.373	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	0.0	0	BX	0	20.5	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	10.0	0	BX	0	20.6	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	20.0	0	BX	0	20.2	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	30.0	0	BX	0	19.9	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	50.0	0	BX	0	19.3	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	75.0	0	BX	0	19.0	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	100.0	0	BX	0	18.7	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	150.0	0	BX	0	18.4	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	200.0	0	BX	0	18.3	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	250.0	0	BX	0	18.0	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	300.0	0	BX	0	17.1	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	350.0	0	BX	0	16.2	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	400.0	0	BX	0	15.1	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	450.0	0	BX	0	13.8	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	500.0	0	BX	0	12.4	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	550.0	0	BX	0	11.1	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	600.0	0	BX	0	9.8	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	650.0	0	BX	0	8.7	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	700.0	0	BX	0	7.6	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	750.0	0	BX	0	6.6	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	0.0	0	BX	0	20.52	4
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	1.0	0	BX	0	20.52	4
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	2.0	0	BX	0	20.52	4
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	3.0	0	BX	0	20.52	4
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	4.0	0	BX	0	20.53	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	5.0	0	BX	0	20.53	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	6.0	0	BX	0	20.54	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	7.0	0	BX	0	20.55	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	8.0	0	BX	0	20.54	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	9.0	0	BX	0	20.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	10.0	0	BX	0	20.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	11.0	0	BX	0	20.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	12.0	0	BX	0	20.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	13.0	0	BX	0	20.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	14.0	0	BX	0	20.54	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	15.0	0	BX	0	20.52	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	16.0	0	BX	0	20.51	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	17.0	0	BX	0	20.44	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	18.0	0	BX	0	20.34	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	19.0	0	BX	0	20.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	20.0	0	BX	0	20.19	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	21.0	0	BX	0	20.17	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	22.0	0	BX	0	20.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	23.0	0	BX	0	20.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	24.0	0	BX	0	20.08	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	25.0	0	BX	0	20.04	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	26.0	0	BX	0	20.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	27.0	0	BX	0	20.00	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	28.0	0	BX	0	19.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	29.0	0	BX	0	19.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	30.0	0	BX	0	19.94	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	31.0	0	BX	0	19.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	32.0	0	BX	0	19.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	33.0	0	BX	0	19.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	34.0	0	BX	0	19.85	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	35.0	0	BX	0	19.83	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	36.0	0	BX	0	19.79	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	37.0	0	BX	0	19.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	38.0	0	BX	0	19.63	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	39.0	0	BX	0	19.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	40.0	0	BX	0	19.55	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	41.0	0	BX	0	19.53	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	42.0	0	BX	0	19.52	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	43.0	0	BX	0	19.49	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	44.0	0	BX	0	19.47	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	45.0	0	BX	0	19.44	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	46.0	0	BX	0	19.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	47.0	0	BX	0	19.36	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	48.0	0	BX	0	19.33	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	49.0	0	BX	0	19.29	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	50.0	0	BX	0	19.28	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	51.0	0	BX	0	19.28	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	52.0	0	BX	0	19.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	53.0	0	BX	0	19.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	54.0	0	BX	0	19.13	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	55.0	0	BX	0	19.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	56.0	0	BX	0	19.10	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	57.0	0	BX	0	19.07	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	58.0	0	BX	0	19.04	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	59.0	0	BX	0	18.99	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	60.0	0	BX	0	18.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	61.0	0	BX	0	18.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	62.0	0	BX	0	18.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	63.0	0	BX	0	18.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	64.0	0	BX	0	18.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	65.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	66.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	67.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	68.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	69.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	70.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	71.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	72.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	73.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	74.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	75.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	76.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	77.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	78.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	79.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	80.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	81.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	82.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	83.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	84.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	85.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	86.0	0	BX	0	18.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	87.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	88.0	0	BX	0	18.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	89.0	0	BX	0	18.92	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	90.0	0	BX	0	18.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	91.0	0	BX	0	18.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	92.0	0	BX	0	18.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	93.0	0	BX	0	18.83	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	94.0	0	BX	0	18.80	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	95.0	0	BX	0	18.77	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	96.0	0	BX	0	18.75	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	97.0	0	BX	0	18.74	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	98.0	0	BX	0	18.73	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	99.0	0	BX	0	18.71	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	100.0	0	BX	0	18.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	101.0	0	BX	0	18.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	102.0	0	BX	0	18.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	103.0	0	BX	0	18.67	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	104.0	0	BX	0	18.67	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	105.0	0	BX	0	18.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	106.0	0	BX	0	18.64	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	107.0	0	BX	0	18.64	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	108.0	0	BX	0	18.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	109.0	0	BX	0	18.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	110.0	0	BX	0	18.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	111.0	0	BX	0	18.64	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	112.0	0	BX	0	18.62	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	113.0	0	BX	0	18.62	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	114.0	0	BX	0	18.61	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	115.0	0	BX	0	18.61	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	116.0	0	BX	0	18.61	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	117.0	0	BX	0	18.59	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	118.0	0	BX	0	18.59	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	119.0	0	BX	0	18.59	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	120.0	0	BX	0	18.59	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	121.0	0	BX	0	18.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	122.0	0	BX	0	18.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	123.0	0	BX	0	18.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	124.0	0	BX	0	18.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	125.0	0	BX	0	18.59	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	126.0	0	BX	0	18.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	127.0	0	BX	0	18.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	128.0	0	BX	0	18.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	129.0	0	BX	0	18.57	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	130.0	0	BX	0	18.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	131.0	0	BX	0	18.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	132.0	0	BX	0	18.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	133.0	0	BX	0	18.55	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	134.0	0	BX	0	18.55	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	135.0	0	BX	0	18.53	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	136.0	0	BX	0	18.52	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	137.0	0	BX	0	18.49	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	138.0	0	BX	0	18.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	139.0	0	BX	0	18.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	140.0	0	BX	0	18.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	141.0	0	BX	0	18.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	142.0	0	BX	0	18.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	143.0	0	BX	0	18.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	144.0	0	BX	0	18.45	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	145.0	0	BX	0	18.45	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	146.0	0	BX	0	18.45	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	147.0	0	BX	0	18.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	148.0	0	BX	0	18.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	149.0	0	BX	0	18.42	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	150.0	0	BX	0	18.42	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	151.0	0	BX	0	18.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	152.0	0	BX	0	18.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	153.0	0	BX	0	18.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	154.0	0	BX	0	18.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	155.0	0	BX	0	18.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	156.0	0	BX	0	18.37	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	157.0	0	BX	0	18.37	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	158.0	0	BX	0	18.37	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	159.0	0	BX	0	18.36	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	160.0	0	BX	0	18.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	161.0	0	BX	0	18.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	162.0	0	BX	0	18.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	163.0	0	BX	0	18.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	164.0	0	BX	0	18.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	165.0	0	BX	0	18.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	166.0	0	BX	0	18.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	167.0	0	BX	0	18.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	168.0	0	BX	0	18.31	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	169.0	0	BX	0	18.29	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	170.0	0	BX	0	18.29	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	171.0	0	BX	0	18.27	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	172.0	0	BX	0	18.27	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	173.0	0	BX	0	18.27	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	174.0	0	BX	0	18.27	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	175.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	176.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	177.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	178.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	179.0	0	BX	0	18.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	180.0	0	BX	0	18.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	181.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	182.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	183.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	184.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	185.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	186.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	187.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	188.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	189.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	190.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	191.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	192.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	193.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	194.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	195.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	196.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	197.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	198.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	199.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	200.0	0	BX	0	18.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	201.0	0	BX	0	18.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	202.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	203.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	204.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	205.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	206.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	207.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	208.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	209.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	210.0	0	BX	0	18.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	211.0	0	BX	0	18.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	212.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	213.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	214.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	215.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	216.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	217.0	0	BX	0	18.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	218.0	0	BX	0	18.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	219.0	0	BX	0	18.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	220.0	0	BX	0	18.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	221.0	0	BX	0	18.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	222.0	0	BX	0	18.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	223.0	0	BX	0	18.22	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	224.0	0	BX	0	18.20	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	225.0	0	BX	0	18.20	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	226.0	0	BX	0	18.20	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	227.0	0	BX	0	18.19	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	228.0	0	BX	0	18.17	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	229.0	0	BX	0	18.17	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	230.0	0	BX	0	18.17	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	231.0	0	BX	0	18.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	232.0	0	BX	0	18.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	233.0	0	BX	0	18.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	234.0	0	BX	0	18.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	235.0	0	BX	0	18.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	236.0	0	BX	0	18.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	237.0	0	BX	0	18.13	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	238.0	0	BX	0	18.13	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	239.0	0	BX	0	18.13	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	240.0	0	BX	0	18.12	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	241.0	0	BX	0	18.10	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	242.0	0	BX	0	18.08	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	243.0	0	BX	0	18.07	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	244.0	0	BX	0	18.07	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	245.0	0	BX	0	18.06	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	246.0	0	BX	0	18.04	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	247.0	0	BX	0	18.03	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	248.0	0	BX	0	18.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	249.0	0	BX	0	17.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	250.0	0	BX	0	17.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	251.0	0	BX	0	17.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	252.0	0	BX	0	17.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	253.0	0	BX	0	17.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	254.0	0	BX	0	17.88	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	255.0	0	BX	0	17.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	256.0	0	BX	0	17.83	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	257.0	0	BX	0	17.78	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	258.0	0	BX	0	17.75	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	259.0	0	BX	0	17.73	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	260.0	0	BX	0	17.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	261.0	0	BX	0	17.68	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	262.0	0	BX	0	17.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	263.0	0	BX	0	17.62	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	264.0	0	BX	0	17.61	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	265.0	0	BX	0	17.60	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	266.0	0	BX	0	17.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	267.0	0	BX	0	17.57	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	268.0	0	BX	0	17.54	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	269.0	0	BX	0	17.51	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	270.0	0	BX	0	17.47	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	271.0	0	BX	0	17.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	272.0	0	BX	0	17.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	273.0	0	BX	0	17.44	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	274.0	0	BX	0	17.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	275.0	0	BX	0	17.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	276.0	0	BX	0	17.42	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	277.0	0	BX	0	17.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	278.0	0	BX	0	17.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	279.0	0	BX	0	17.37	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	280.0	0	BX	0	17.36	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	281.0	0	BX	0	17.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	282.0	0	BX	0	17.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	283.0	0	BX	0	17.31	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	284.0	0	BX	0	17.28	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	285.0	0	BX	0	17.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	286.0	0	BX	0	17.21	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	287.0	0	BX	0	17.18	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	288.0	0	BX	0	17.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	289.0	0	BX	0	17.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	290.0	0	BX	0	17.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	291.0	0	BX	0	17.13	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	292.0	0	BX	0	17.12	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	293.0	0	BX	0	17.09	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	294.0	0	BX	0	17.09	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	295.0	0	BX	0	17.07	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	296.0	0	BX	0	17.07	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	297.0	0	BX	0	17.07	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	298.0	0	BX	0	17.06	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	299.0	0	BX	0	17.06	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	300.0	0	BX	0	17.05	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	301.0	0	BX	0	17.05	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	302.0	0	BX	0	17.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	303.0	0	BX	0	17.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	304.0	0	BX	0	16.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	305.0	0	BX	0	16.97	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	306.0	0	BX	0	16.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	307.0	0	BX	0	16.94	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	308.0	0	BX	0	16.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	309.0	0	BX	0	16.90	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	310.0	0	BX	0	16.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	311.0	0	BX	0	16.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	312.0	0	BX	0	16.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	313.0	0	BX	0	16.86	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	314.0	0	BX	0	16.84	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	315.0	0	BX	0	16.83	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	316.0	0	BX	0	16.82	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	317.0	0	BX	0	16.81	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	318.0	0	BX	0	16.78	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	319.0	0	BX	0	16.77	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	320.0	0	BX	0	16.74	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	321.0	0	BX	0	16.71	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	322.0	0	BX	0	16.67	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	323.0	0	BX	0	16.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	324.0	0	BX	0	16.63	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	325.0	0	BX	0	16.62	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	326.0	0	BX	0	16.61	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	327.0	0	BX	0	16.61	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	328.0	0	BX	0	16.59	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	329.0	0	BX	0	16.57	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	330.0	0	BX	0	16.53	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	331.0	0	BX	0	16.52	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	332.0	0	BX	0	16.50	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	333.0	0	BX	0	16.49	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	334.0	0	BX	0	16.47	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	335.0	0	BX	0	16.42	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	336.0	0	BX	0	16.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	337.0	0	BX	0	16.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	338.0	0	BX	0	16.37	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	339.0	0	BX	0	16.36	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	340.0	0	BX	0	16.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	341.0	0	BX	0	16.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	342.0	0	BX	0	16.31	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	343.0	0	BX	0	16.31	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	344.0	0	BX	0	16.29	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	345.0	0	BX	0	16.29	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	346.0	0	BX	0	16.28	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	347.0	0	BX	0	16.27	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	348.0	0	BX	0	16.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	349.0	0	BX	0	16.21	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	350.0	0	BX	0	16.19	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	351.0	0	BX	0	16.18	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	352.0	0	BX	0	16.17	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	353.0	0	BX	0	16.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	354.0	0	BX	0	16.13	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	355.0	0	BX	0	16.10	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	356.0	0	BX	0	16.07	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	357.0	0	BX	0	16.05	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	358.0	0	BX	0	16.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	359.0	0	BX	0	16.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	360.0	0	BX	0	16.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	361.0	0	BX	0	16.00	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	362.0	0	BX	0	15.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	363.0	0	BX	0	15.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	364.0	0	BX	0	15.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	365.0	0	BX	0	15.92	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	366.0	0	BX	0	15.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	367.0	0	BX	0	15.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	368.0	0	BX	0	15.86	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	369.0	0	BX	0	15.83	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	370.0	0	BX	0	15.81	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	371.0	0	BX	0	15.77	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	372.0	0	BX	0	15.76	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	373.0	0	BX	0	15.74	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	374.0	0	BX	0	15.73	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	375.0	0	BX	0	15.72	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	376.0	0	BX	0	15.71	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	377.0	0	BX	0	15.67	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	378.0	0	BX	0	15.62	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	379.0	0	BX	0	15.59	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	380.0	0	BX	0	15.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	381.0	0	BX	0	15.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	382.0	0	BX	0	15.52	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	383.0	0	BX	0	15.50	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	384.0	0	BX	0	15.49	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	385.0	0	BX	0	15.49	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	386.0	0	BX	0	15.47	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	387.0	0	BX	0	15.44	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	388.0	0	BX	0	15.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	389.0	0	BX	0	15.41	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	390.0	0	BX	0	15.38	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	391.0	0	BX	0	15.36	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	392.0	0	BX	0	15.33	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	393.0	0	BX	0	15.31	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	394.0	0	BX	0	15.30	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	395.0	0	BX	0	15.29	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	396.0	0	BX	0	15.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	397.0	0	BX	0	15.18	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	398.0	0	BX	0	15.15	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	399.0	0	BX	0	15.12	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	400.0	0	BX	0	15.08	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	401.0	0	BX	0	15.06	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	402.0	0	BX	0	15.03	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	403.0	0	BX	0	15.00	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	404.0	0	BX	0	14.97	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	405.0	0	BX	0	14.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	406.0	0	BX	0	14.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	407.0	0	BX	0	14.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	408.0	0	BX	0	14.94	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	409.0	0	BX	0	14.93	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	410.0	0	BX	0	14.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	411.0	0	BX	0	14.84	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	412.0	0	BX	0	14.81	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	413.0	0	BX	0	14.79	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	414.0	0	BX	0	14.77	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	415.0	0	BX	0	14.75	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	416.0	0	BX	0	14.73	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	417.0	0	BX	0	14.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	418.0	0	BX	0	14.66	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	419.0	0	BX	0	14.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	420.0	0	BX	0	14.64	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	421.0	0	BX	0	14.59	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	422.0	0	BX	0	14.54	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	423.0	0	BX	0	14.47	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	424.0	0	BX	0	14.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	425.0	0	BX	0	14.45	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	426.0	0	BX	0	14.44	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	427.0	0	BX	0	14.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	428.0	0	BX	0	14.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	429.0	0	BX	0	14.42	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	430.0	0	BX	0	14.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	431.0	0	BX	0	14.38	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	432.0	0	BX	0	14.37	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	433.0	0	BX	0	14.36	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	434.0	0	BX	0	14.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	435.0	0	BX	0	14.28	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	436.0	0	BX	0	14.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	437.0	0	BX	0	14.19	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	438.0	0	BX	0	14.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	439.0	0	BX	0	14.15	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	440.0	0	BX	0	14.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	441.0	0	BX	0	14.08	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	442.0	0	BX	0	14.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	443.0	0	BX	0	13.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	444.0	0	BX	0	13.92	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	445.0	0	BX	0	13.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	446.0	0	BX	0	13.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	447.0	0	BX	0	13.85	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	448.0	0	BX	0	13.81	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	449.0	0	BX	0	13.78	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	450.0	0	BX	0	13.76	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	451.0	0	BX	0	13.72	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	452.0	0	BX	0	13.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	453.0	0	BX	0	13.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	454.0	0	BX	0	13.68	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	455.0	0	BX	0	13.68	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	456.0	0	BX	0	13.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	457.0	0	BX	0	13.64	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	458.0	0	BX	0	13.60	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	459.0	0	BX	0	13.55	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	460.0	0	BX	0	13.52	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	461.0	0	BX	0	13.50	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	462.0	0	BX	0	13.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	463.0	0	BX	0	13.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	464.0	0	BX	0	13.41	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	465.0	0	BX	0	13.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	466.0	0	BX	0	13.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	467.0	0	BX	0	13.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	468.0	0	BX	0	13.34	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	469.0	0	BX	0	13.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	470.0	0	BX	0	13.30	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	471.0	0	BX	0	13.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	472.0	0	BX	0	13.21	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	473.0	0	BX	0	13.19	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	474.0	0	BX	0	13.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	475.0	0	BX	0	13.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	476.0	0	BX	0	13.07	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	477.0	0	BX	0	13.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	478.0	0	BX	0	12.99	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	479.0	0	BX	0	12.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	480.0	0	BX	0	12.92	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	481.0	0	BX	0	12.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	482.0	0	BX	0	12.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	483.0	0	BX	0	12.83	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	484.0	0	BX	0	12.82	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	485.0	0	BX	0	12.79	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	486.0	0	BX	0	12.78	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	487.0	0	BX	0	12.76	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	488.0	0	BX	0	12.72	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	489.0	0	BX	0	12.71	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	490.0	0	BX	0	12.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	491.0	0	BX	0	12.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	492.0	0	BX	0	12.68	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	493.0	0	BX	0	12.65	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	494.0	0	BX	0	12.60	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	495.0	0	BX	0	12.57	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	496.0	0	BX	0	12.54	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	497.0	0	BX	0	12.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	498.0	0	BX	0	12.45	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	499.0	0	BX	0	12.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	500.0	0	BX	0	12.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	501.0	0	BX	0	12.41	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	502.0	0	BX	0	12.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	503.0	0	BX	0	12.37	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	504.0	0	BX	0	12.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	505.0	0	BX	0	12.34	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	506.0	0	BX	0	12.31	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	507.0	0	BX	0	12.28	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	508.0	0	BX	0	12.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	509.0	0	BX	0	12.22	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	510.0	0	BX	0	12.21	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	511.0	0	BX	0	12.20	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	512.0	0	BX	0	12.19	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	513.0	0	BX	0	12.18	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	514.0	0	BX	0	12.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	515.0	0	BX	0	12.10	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	516.0	0	BX	0	12.03	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	517.0	0	BX	0	11.99	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	518.0	0	BX	0	11.97	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	519.0	0	BX	0	11.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	520.0	0	BX	0	11.93	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	521.0	0	BX	0	11.90	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	522.0	0	BX	0	11.88	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	523.0	0	BX	0	11.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	524.0	0	BX	0	11.84	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	525.0	0	BX	0	11.82	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	526.0	0	BX	0	11.81	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	527.0	0	BX	0	11.80	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	528.0	0	BX	0	11.79	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	529.0	0	BX	0	11.75	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	530.0	0	BX	0	11.71	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	531.0	0	BX	0	11.67	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	532.0	0	BX	0	11.62	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	533.0	0	BX	0	11.57	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	534.0	0	BX	0	11.53	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	535.0	0	BX	0	11.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	536.0	0	BX	0	11.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	537.0	0	BX	0	11.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	538.0	0	BX	0	11.36	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	539.0	0	BX	0	11.34	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	540.0	0	BX	0	11.31	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	541.0	0	BX	0	11.29	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	542.0	0	BX	0	11.28	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	543.0	0	BX	0	11.27	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	544.0	0	BX	0	11.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	545.0	0	BX	0	11.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	546.0	0	BX	0	11.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	547.0	0	BX	0	11.23	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	548.0	0	BX	0	11.21	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	549.0	0	BX	0	11.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	550.0	0	BX	0	11.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	551.0	0	BX	0	11.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	552.0	0	BX	0	11.09	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	553.0	0	BX	0	11.06	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	554.0	0	BX	0	11.04	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	555.0	0	BX	0	11.04	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	556.0	0	BX	0	11.03	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	557.0	0	BX	0	11.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	558.0	0	BX	0	11.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	559.0	0	BX	0	11.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	560.0	0	BX	0	11.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	561.0	0	BX	0	10.99	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	562.0	0	BX	0	10.98	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	563.0	0	BX	0	10.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	564.0	0	BX	0	10.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	565.0	0	BX	0	10.92	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	566.0	0	BX	0	10.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	567.0	0	BX	0	10.88	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	568.0	0	BX	0	10.77	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	569.0	0	BX	0	10.71	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	570.0	0	BX	0	10.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	571.0	0	BX	0	10.63	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	572.0	0	BX	0	10.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	573.0	0	BX	0	10.54	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	574.0	0	BX	0	10.50	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	575.0	0	BX	0	10.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	576.0	0	BX	0	10.42	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	577.0	0	BX	0	10.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	578.0	0	BX	0	10.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	579.0	0	BX	0	10.38	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	580.0	0	BX	0	10.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	581.0	0	BX	0	10.31	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	582.0	0	BX	0	10.29	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	583.0	0	BX	0	10.28	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	584.0	0	BX	0	10.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	585.0	0	BX	0	10.18	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	586.0	0	BX	0	10.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	587.0	0	BX	0	10.12	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	588.0	0	BX	0	10.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	589.0	0	BX	0	10.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	590.0	0	BX	0	10.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	591.0	0	BX	0	10.10	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	592.0	0	BX	0	10.09	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	593.0	0	BX	0	10.08	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	594.0	0	BX	0	10.04	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	595.0	0	BX	0	10.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	596.0	0	BX	0	9.97	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	597.0	0	BX	0	9.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	598.0	0	BX	0	9.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	599.0	0	BX	0	9.85	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	600.0	0	BX	0	9.82	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	601.0	0	BX	0	9.80	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	602.0	0	BX	0	9.77	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	603.0	0	BX	0	9.74	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	604.0	0	BX	0	9.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	605.0	0	BX	0	9.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	606.0	0	BX	0	9.66	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	607.0	0	BX	0	9.61	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	608.0	0	BX	0	9.56	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	609.0	0	BX	0	9.53	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	610.0	0	BX	0	9.49	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	611.0	0	BX	0	9.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	612.0	0	BX	0	9.42	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	613.0	0	BX	0	9.40	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	614.0	0	BX	0	9.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	615.0	0	BX	0	9.38	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	616.0	0	BX	0	9.35	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	617.0	0	BX	0	9.30	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	618.0	0	BX	0	9.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	619.0	0	BX	0	9.26	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	620.0	0	BX	0	9.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	621.0	0	BX	0	9.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	622.0	0	BX	0	9.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	623.0	0	BX	0	9.22	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	624.0	0	BX	0	9.15	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	625.0	0	BX	0	9.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	626.0	0	BX	0	9.09	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	627.0	0	BX	0	9.05	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	628.0	0	BX	0	9.04	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	629.0	0	BX	0	9.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	630.0	0	BX	0	9.02	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	631.0	0	BX	0	9.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	632.0	0	BX	0	9.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	633.0	0	BX	0	9.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	634.0	0	BX	0	8.99	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	635.0	0	BX	0	8.97	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	636.0	0	BX	0	8.96	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	637.0	0	BX	0	8.94	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	638.0	0	BX	0	8.94	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	639.0	0	BX	0	8.92	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	640.0	0	BX	0	8.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	641.0	0	BX	0	8.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	642.0	0	BX	0	8.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	643.0	0	BX	0	8.90	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	644.0	0	BX	0	8.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	645.0	0	BX	0	8.85	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	646.0	0	BX	0	8.82	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	647.0	0	BX	0	8.80	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	648.0	0	BX	0	8.79	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	649.0	0	BX	0	8.74	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	650.0	0	BX	0	8.72	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	651.0	0	BX	0	8.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	652.0	0	BX	0	8.67	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	653.0	0	BX	0	8.64	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	654.0	0	BX	0	8.61	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	655.0	0	BX	0	8.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	656.0	0	BX	0	8.55	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	657.0	0	BX	0	8.51	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	658.0	0	BX	0	8.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	659.0	0	BX	0	8.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	660.0	0	BX	0	8.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	661.0	0	BX	0	8.46	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	662.0	0	BX	0	8.44	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	663.0	0	BX	0	8.42	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	664.0	0	BX	0	8.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	665.0	0	BX	0	8.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	666.0	0	BX	0	8.27	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	667.0	0	BX	0	8.25	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	668.0	0	BX	0	8.22	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	669.0	0	BX	0	8.20	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	670.0	0	BX	0	8.18	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	671.0	0	BX	0	8.15	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	672.0	0	BX	0	8.12	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	673.0	0	BX	0	8.10	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	674.0	0	BX	0	8.05	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	675.0	0	BX	0	8.00	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	676.0	0	BX	0	7.97	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	677.0	0	BX	0	7.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	678.0	0	BX	0	7.93	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	679.0	0	BX	0	7.90	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	680.0	0	BX	0	7.86	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	681.0	0	BX	0	7.85	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	682.0	0	BX	0	7.85	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	683.0	0	BX	0	7.84	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	684.0	0	BX	0	7.84	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	685.0	0	BX	0	7.83	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	686.0	0	BX	0	7.81	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	687.0	0	BX	0	7.81	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	688.0	0	BX	0	7.79	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	689.0	0	BX	0	7.77	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	690.0	0	BX	0	7.74	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	691.0	0	BX	0	7.73	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	692.0	0	BX	0	7.71	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	693.0	0	BX	0	7.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	694.0	0	BX	0	7.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	695.0	0	BX	0	7.67	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	696.0	0	BX	0	7.64	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	697.0	0	BX	0	7.60	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	698.0	0	BX	0	7.60	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	699.0	0	BX	0	7.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	700.0	0	BX	0	7.58	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	701.0	0	BX	0	7.57	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	702.0	0	BX	0	7.55	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	703.0	0	BX	0	7.54	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	704.0	0	BX	0	7.52	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	705.0	0	BX	0	7.52	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	706.0	0	BX	0	7.49	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	707.0	0	BX	0	7.48	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	708.0	0	BX	0	7.47	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	709.0	0	BX	0	7.45	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	710.0	0	BX	0	7.44	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	711.0	0	BX	0	7.44	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	712.0	0	BX	0	7.43	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	713.0	0	BX	0	7.41	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	714.0	0	BX	0	7.39	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	715.0	0	BX	0	7.37	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	716.0	0	BX	0	7.36	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	717.0	0	BX	0	7.32	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	718.0	0	BX	0	7.27	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	719.0	0	BX	0	7.24	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	720.0	0	BX	0	7.21	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	721.0	0	BX	0	7.16	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	722.0	0	BX	0	7.14	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	723.0	0	BX	0	7.13	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	724.0	0	BX	0	7.11	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	725.0	0	BX	0	7.08	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	726.0	0	BX	0	7.06	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	727.0	0	BX	0	7.05	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	728.0	0	BX	0	7.01	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	729.0	0	BX	0	6.95	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	730.0	0	BX	0	6.91	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	731.0	0	BX	0	6.90	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	732.0	0	BX	0	6.89	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	733.0	0	BX	0	6.88	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	734.0	0	BX	0	6.88	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	735.0	0	BX	0	6.87	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	736.0	0	BX	0	6.86	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	737.0	0	BX	0	6.82	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	738.0	0	BX	0	6.79	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	739.0	0	BX	0	6.76	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	740.0	0	BX	0	6.75	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	741.0	0	BX	0	6.73	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	742.0	0	BX	0	6.73	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	743.0	0	BX	0	6.70	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	744.0	0	BX	0	6.69	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	745.0	0	BX	0	6.67	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	746.0	0	BX	0	6.66	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	747.0	0	BX	0	6.66	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	748.0	0	BX	0	6.63	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	749.0	0	BX	0	6.63	0
JFDG___19962462	001	C	05/08/1996	01:45	135.9833	32.5000	0	750.0	0	BX	0	6.63	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	0.0	0	BX	0	20.5	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	10.0	0	BX	0	20.6	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	20.0	0	BX	0	20.2	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	30.0	0	BX	0	19.9	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	50.0	0	BX	0	19.3	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	75.0	0	BX	0	19.0	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	100.0	0	BX	0	18.7	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	150.0	0	BX	0	18.4	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	200.0	0	BX	0	18.3	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	250.0	0	BX	0	18.0	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	300.0	0	BX	0	17.1	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	350.0	0	BX	0	16.2	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	400.0	0	BX	0	15.1	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	450.0	0	BX	0	13.8	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	500.0	0	BX	0	12.4	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	550.0	0	BX	0	11.1	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	600.0	0	BX	0	9.8	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	650.0	0	BX	0	8.7	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	700.0	0	BX	0	7.6	0
JFDG___19962462	001	B	05/08/1996	01:45	135.9833	32.5000	0	750.0	0	BX	0	6.6	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	0.0	0	BX	0	19.62	4
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	1.0	0	BX	0	19.62	4
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	2.0	0	BX	0	19.62	4
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	3.0	0	BX	0	19.62	4
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	4.0	0	BX	0	19.54	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	5.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	6.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	7.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	8.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	9.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	10.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	11.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	12.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	13.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	14.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	15.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	16.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	17.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	18.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	19.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	20.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	21.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	22.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	23.0	0	BX	0	19.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	24.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	25.0	0	BX	0	19.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	26.0	0	BX	0	19.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	27.0	0	BX	0	19.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	28.0	0	BX	0	19.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	29.0	0	BX	0	19.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	30.0	0	BX	0	19.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	31.0	0	BX	0	19.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	32.0	0	BX	0	19.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	33.0	0	BX	0	19.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	34.0	0	BX	0	19.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	35.0	0	BX	0	19.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	36.0	0	BX	0	19.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	37.0	0	BX	0	19.47	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	38.0	0	BX	0	19.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	39.0	0	BX	0	19.47	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	40.0	0	BX	0	19.47	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	41.0	0	BX	0	19.47	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	42.0	0	BX	0	19.46	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	43.0	0	BX	0	19.44	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	44.0	0	BX	0	19.41	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	45.0	0	BX	0	19.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	46.0	0	BX	0	19.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	47.0	0	BX	0	19.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	48.0	0	BX	0	19.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	49.0	0	BX	0	19.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	50.0	0	BX	0	19.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	51.0	0	BX	0	19.38	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	52.0	0	BX	0	19.38	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	53.0	0	BX	0	19.38	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	54.0	0	BX	0	19.38	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	55.0	0	BX	0	19.37	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	56.0	0	BX	0	19.37	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	57.0	0	BX	0	19.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	58.0	0	BX	0	19.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	59.0	0	BX	0	19.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	60.0	0	BX	0	19.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	61.0	0	BX	0	19.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	62.0	0	BX	0	19.32	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	63.0	0	BX	0	19.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	64.0	0	BX	0	19.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	65.0	0	BX	0	19.28	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	66.0	0	BX	0	19.22	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	67.0	0	BX	0	19.19	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	68.0	0	BX	0	19.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	69.0	0	BX	0	19.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	70.0	0	BX	0	19.10	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	71.0	0	BX	0	19.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	72.0	0	BX	0	19.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	73.0	0	BX	0	19.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	74.0	0	BX	0	19.02	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	75.0	0	BX	0	19.02	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	76.0	0	BX	0	19.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	77.0	0	BX	0	19.02	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	78.0	0	BX	0	19.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	79.0	0	BX	0	19.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	80.0	0	BX	0	18.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	81.0	0	BX	0	18.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	82.0	0	BX	0	18.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	83.0	0	BX	0	18.96	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	84.0	0	BX	0	18.95	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	85.0	0	BX	0	18.95	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	86.0	0	BX	0	18.92	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	87.0	0	BX	0	18.87	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	88.0	0	BX	0	18.84	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	89.0	0	BX	0	18.83	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	90.0	0	BX	0	18.81	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	91.0	0	BX	0	18.80	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	92.0	0	BX	0	18.80	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	93.0	0	BX	0	18.80	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	94.0	0	BX	0	18.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	95.0	0	BX	0	18.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	96.0	0	BX	0	18.77	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	97.0	0	BX	0	18.73	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	98.0	0	BX	0	18.69	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	99.0	0	BX	0	18.67	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	100.0	0	BX	0	18.67	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	101.0	0	BX	0	18.67	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	102.0	0	BX	0	18.65	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	103.0	0	BX	0	18.64	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	104.0	0	BX	0	18.62	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	105.0	0	BX	0	18.61	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	106.0	0	BX	0	18.59	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	107.0	0	BX	0	18.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	108.0	0	BX	0	18.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	109.0	0	BX	0	18.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	110.0	0	BX	0	18.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	111.0	0	BX	0	18.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	112.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	113.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	114.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	115.0	0	BX	0	18.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	116.0	0	BX	0	18.55	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	117.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	118.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	119.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	120.0	0	BX	0	18.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	121.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	122.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	123.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	124.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	125.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	126.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	127.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	128.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	129.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	130.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	131.0	0	BX	0	18.54	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	132.0	0	BX	0	18.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	133.0	0	BX	0	18.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	134.0	0	BX	0	18.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	135.0	0	BX	0	18.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	136.0	0	BX	0	18.55	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	137.0	0	BX	0	18.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	138.0	0	BX	0	18.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	139.0	0	BX	0	18.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	140.0	0	BX	0	18.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	141.0	0	BX	0	18.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	142.0	0	BX	0	18.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	143.0	0	BX	0	18.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	144.0	0	BX	0	18.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	145.0	0	BX	0	18.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	146.0	0	BX	0	18.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	147.0	0	BX	0	18.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	148.0	0	BX	0	18.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	149.0	0	BX	0	18.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	150.0	0	BX	0	18.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	151.0	0	BX	0	18.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	152.0	0	BX	0	18.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	153.0	0	BX	0	18.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	154.0	0	BX	0	18.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	155.0	0	BX	0	18.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	156.0	0	BX	0	18.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	157.0	0	BX	0	18.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	158.0	0	BX	0	18.46	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	159.0	0	BX	0	18.46	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	160.0	0	BX	0	18.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	161.0	0	BX	0	18.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	162.0	0	BX	0	18.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	163.0	0	BX	0	18.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	164.0	0	BX	0	18.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	165.0	0	BX	0	18.43	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	166.0	0	BX	0	18.43	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	167.0	0	BX	0	18.42	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	168.0	0	BX	0	18.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	169.0	0	BX	0	18.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	170.0	0	BX	0	18.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	171.0	0	BX	0	18.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	172.0	0	BX	0	18.39	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	173.0	0	BX	0	18.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	174.0	0	BX	0	18.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	175.0	0	BX	0	18.39	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	176.0	0	BX	0	18.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	177.0	0	BX	0	18.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	178.0	0	BX	0	18.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	179.0	0	BX	0	18.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	180.0	0	BX	0	18.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	181.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	182.0	0	BX	0	18.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	183.0	0	BX	0	18.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	184.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	185.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	186.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	187.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	188.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	189.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	190.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	191.0	0	BX	0	18.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	192.0	0	BX	0	18.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	193.0	0	BX	0	18.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	194.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	195.0	0	BX	0	18.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	196.0	0	BX	0	18.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	197.0	0	BX	0	18.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	198.0	0	BX	0	18.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	199.0	0	BX	0	18.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	200.0	0	BX	0	18.32	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	201.0	0	BX	0	18.32	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	202.0	0	BX	0	18.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	203.0	0	BX	0	18.32	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	204.0	0	BX	0	18.32	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	205.0	0	BX	0	18.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	206.0	0	BX	0	18.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	207.0	0	BX	0	18.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	208.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	209.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	210.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	211.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	212.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	213.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	214.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	215.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	216.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	217.0	0	BX	0	18.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	218.0	0	BX	0	18.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	219.0	0	BX	0	18.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	220.0	0	BX	0	18.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	221.0	0	BX	0	18.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	222.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	223.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	224.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	225.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	226.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	227.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	228.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	229.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	230.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	231.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	232.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	233.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	234.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	235.0	0	BX	0	18.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	236.0	0	BX	0	18.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	237.0	0	BX	0	18.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	238.0	0	BX	0	18.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	239.0	0	BX	0	18.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	240.0	0	BX	0	18.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	241.0	0	BX	0	18.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	242.0	0	BX	0	18.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	243.0	0	BX	0	18.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	244.0	0	BX	0	18.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	245.0	0	BX	0	18.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	246.0	0	BX	0	18.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	247.0	0	BX	0	18.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	248.0	0	BX	0	18.22	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	249.0	0	BX	0	18.22	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	250.0	0	BX	0	18.22	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	251.0	0	BX	0	18.19	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	252.0	0	BX	0	18.19	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	253.0	0	BX	0	18.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	254.0	0	BX	0	18.16	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	255.0	0	BX	0	18.16	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	256.0	0	BX	0	18.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	257.0	0	BX	0	18.12	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	258.0	0	BX	0	18.09	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	259.0	0	BX	0	18.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	260.0	0	BX	0	18.02	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	261.0	0	BX	0	18.00	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	262.0	0	BX	0	17.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	263.0	0	BX	0	17.96	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	264.0	0	BX	0	17.90	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	265.0	0	BX	0	17.84	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	266.0	0	BX	0	17.80	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	267.0	0	BX	0	17.79	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	268.0	0	BX	0	17.75	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	269.0	0	BX	0	17.72	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	270.0	0	BX	0	17.69	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	271.0	0	BX	0	17.66	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	272.0	0	BX	0	17.64	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	273.0	0	BX	0	17.60	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	274.0	0	BX	0	17.60	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	275.0	0	BX	0	17.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	276.0	0	BX	0	17.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	277.0	0	BX	0	17.54	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	278.0	0	BX	0	17.51	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	279.0	0	BX	0	17.51	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	280.0	0	BX	0	17.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	281.0	0	BX	0	17.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	282.0	0	BX	0	17.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	283.0	0	BX	0	17.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	284.0	0	BX	0	17.42	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	285.0	0	BX	0	17.42	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	286.0	0	BX	0	17.42	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	287.0	0	BX	0	17.41	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	288.0	0	BX	0	17.38	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	289.0	0	BX	0	17.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	290.0	0	BX	0	17.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	291.0	0	BX	0	17.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	292.0	0	BX	0	17.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	293.0	0	BX	0	17.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	294.0	0	BX	0	17.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	295.0	0	BX	0	17.28	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	296.0	0	BX	0	17.25	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	297.0	0	BX	0	17.21	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	298.0	0	BX	0	17.20	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	299.0	0	BX	0	17.18	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	300.0	0	BX	0	17.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	301.0	0	BX	0	17.16	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	302.0	0	BX	0	17.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	303.0	0	BX	0	17.13	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	304.0	0	BX	0	17.13	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	305.0	0	BX	0	17.13	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	306.0	0	BX	0	17.12	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	307.0	0	BX	0	17.12	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	308.0	0	BX	0	17.10	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	309.0	0	BX	0	17.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	310.0	0	BX	0	17.03	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	311.0	0	BX	0	17.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	312.0	0	BX	0	16.98	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	313.0	0	BX	0	16.96	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	314.0	0	BX	0	16.93	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	315.0	0	BX	0	16.89	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	316.0	0	BX	0	16.86	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	317.0	0	BX	0	16.85	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	318.0	0	BX	0	16.85	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	319.0	0	BX	0	16.82	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	320.0	0	BX	0	16.81	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	321.0	0	BX	0	16.79	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	322.0	0	BX	0	16.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	323.0	0	BX	0	16.77	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	324.0	0	BX	0	16.74	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	325.0	0	BX	0	16.74	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	326.0	0	BX	0	16.73	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	327.0	0	BX	0	16.70	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	328.0	0	BX	0	16.66	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	329.0	0	BX	0	16.61	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	330.0	0	BX	0	16.57	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	331.0	0	BX	0	16.55	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	332.0	0	BX	0	16.54	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	333.0	0	BX	0	16.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	334.0	0	BX	0	16.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	335.0	0	BX	0	16.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	336.0	0	BX	0	16.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	337.0	0	BX	0	16.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	338.0	0	BX	0	16.46	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	339.0	0	BX	0	16.41	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	340.0	0	BX	0	16.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	341.0	0	BX	0	16.37	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	342.0	0	BX	0	16.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	343.0	0	BX	0	16.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	344.0	0	BX	0	16.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	345.0	0	BX	0	16.32	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	346.0	0	BX	0	16.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	347.0	0	BX	0	16.25	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	348.0	0	BX	0	16.21	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	349.0	0	BX	0	16.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	350.0	0	BX	0	16.07	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	351.0	0	BX	0	16.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	352.0	0	BX	0	15.97	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	353.0	0	BX	0	15.96	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	354.0	0	BX	0	15.95	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	355.0	0	BX	0	15.93	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	356.0	0	BX	0	15.91	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	357.0	0	BX	0	15.90	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	358.0	0	BX	0	15.88	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	359.0	0	BX	0	15.86	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	360.0	0	BX	0	15.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	361.0	0	BX	0	15.71	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	362.0	0	BX	0	15.63	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	363.0	0	BX	0	15.57	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	364.0	0	BX	0	15.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	365.0	0	BX	0	15.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	366.0	0	BX	0	15.43	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	367.0	0	BX	0	15.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	368.0	0	BX	0	15.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	369.0	0	BX	0	15.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	370.0	0	BX	0	15.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	371.0	0	BX	0	15.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	372.0	0	BX	0	15.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	373.0	0	BX	0	15.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	374.0	0	BX	0	15.21	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	375.0	0	BX	0	15.18	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	376.0	0	BX	0	15.15	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	377.0	0	BX	0	15.10	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	378.0	0	BX	0	15.06	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	379.0	0	BX	0	15.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	380.0	0	BX	0	15.04	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	381.0	0	BX	0	15.00	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	382.0	0	BX	0	14.96	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	383.0	0	BX	0	14.92	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	384.0	0	BX	0	14.86	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	385.0	0	BX	0	14.81	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	386.0	0	BX	0	14.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	387.0	0	BX	0	14.76	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	388.0	0	BX	0	14.75	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	389.0	0	BX	0	14.74	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	390.0	0	BX	0	14.72	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	391.0	0	BX	0	14.65	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	392.0	0	BX	0	14.60	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	393.0	0	BX	0	14.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	394.0	0	BX	0	14.57	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	395.0	0	BX	0	14.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	396.0	0	BX	0	14.55	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	397.0	0	BX	0	14.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	398.0	0	BX	0	14.51	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	399.0	0	BX	0	14.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	400.0	0	BX	0	14.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	401.0	0	BX	0	14.46	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	402.0	0	BX	0	14.46	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	403.0	0	BX	0	14.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	404.0	0	BX	0	14.44	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	405.0	0	BX	0	14.39	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	406.0	0	BX	0	14.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	407.0	0	BX	0	14.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	408.0	0	BX	0	14.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	409.0	0	BX	0	14.28	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	410.0	0	BX	0	14.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	411.0	0	BX	0	14.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	412.0	0	BX	0	14.22	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	413.0	0	BX	0	14.22	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	414.0	0	BX	0	14.19	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	415.0	0	BX	0	14.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	416.0	0	BX	0	14.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	417.0	0	BX	0	14.16	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	418.0	0	BX	0	14.15	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	419.0	0	BX	0	14.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	420.0	0	BX	0	14.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	421.0	0	BX	0	14.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	422.0	0	BX	0	14.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	423.0	0	BX	0	14.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	424.0	0	BX	0	14.11	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	425.0	0	BX	0	14.09	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	426.0	0	BX	0	14.07	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	427.0	0	BX	0	14.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	428.0	0	BX	0	14.07	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	429.0	0	BX	0	14.04	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	430.0	0	BX	0	14.04	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	431.0	0	BX	0	14.02	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	432.0	0	BX	0	14.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	433.0	0	BX	0	13.97	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	434.0	0	BX	0	13.92	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	435.0	0	BX	0	13.84	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	436.0	0	BX	0	13.81	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	437.0	0	BX	0	13.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	438.0	0	BX	0	13.73	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	439.0	0	BX	0	13.66	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	440.0	0	BX	0	13.61	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	441.0	0	BX	0	13.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	442.0	0	BX	0	13.55	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	443.0	0	BX	0	13.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	444.0	0	BX	0	13.51	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	445.0	0	BX	0	13.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	446.0	0	BX	0	13.43	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	447.0	0	BX	0	13.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	448.0	0	BX	0	13.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	449.0	0	BX	0	13.32	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	450.0	0	BX	0	13.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	451.0	0	BX	0	13.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	452.0	0	BX	0	13.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	453.0	0	BX	0	13.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	454.0	0	BX	0	13.21	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	455.0	0	BX	0	13.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	456.0	0	BX	0	13.12	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	457.0	0	BX	0	13.04	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	458.0	0	BX	0	12.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	459.0	0	BX	0	12.95	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	460.0	0	BX	0	12.91	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	461.0	0	BX	0	12.89	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	462.0	0	BX	0	12.85	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	463.0	0	BX	0	12.80	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	464.0	0	BX	0	12.76	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	465.0	0	BX	0	12.72	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	466.0	0	BX	0	12.70	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	467.0	0	BX	0	12.66	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	468.0	0	BX	0	12.64	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	469.0	0	BX	0	12.61	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	470.0	0	BX	0	12.51	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	471.0	0	BX	0	12.43	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	472.0	0	BX	0	12.39	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	473.0	0	BX	0	12.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	474.0	0	BX	0	12.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	475.0	0	BX	0	12.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	476.0	0	BX	0	12.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	477.0	0	BX	0	12.13	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	478.0	0	BX	0	12.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	479.0	0	BX	0	12.04	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	480.0	0	BX	0	12.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	481.0	0	BX	0	11.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	482.0	0	BX	0	11.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	483.0	0	BX	0	11.97	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	484.0	0	BX	0	11.95	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	485.0	0	BX	0	11.90	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	486.0	0	BX	0	11.84	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	487.0	0	BX	0	11.80	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	488.0	0	BX	0	11.77	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	489.0	0	BX	0	11.74	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	490.0	0	BX	0	11.70	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	491.0	0	BX	0	11.65	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	492.0	0	BX	0	11.63	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	493.0	0	BX	0	11.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	494.0	0	BX	0	11.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	495.0	0	BX	0	11.44	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	496.0	0	BX	0	11.43	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	497.0	0	BX	0	11.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	498.0	0	BX	0	11.38	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	499.0	0	BX	0	11.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	500.0	0	BX	0	11.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	501.0	0	BX	0	11.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	502.0	0	BX	0	11.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	503.0	0	BX	0	11.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	504.0	0	BX	0	11.20	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	505.0	0	BX	0	11.17	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	506.0	0	BX	0	11.13	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	507.0	0	BX	0	11.09	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	508.0	0	BX	0	11.07	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	509.0	0	BX	0	11.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	510.0	0	BX	0	10.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	511.0	0	BX	0	10.94	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	512.0	0	BX	0	10.90	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	513.0	0	BX	0	10.82	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	514.0	0	BX	0	10.76	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	515.0	0	BX	0	10.72	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	516.0	0	BX	0	10.69	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	517.0	0	BX	0	10.64	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	518.0	0	BX	0	10.60	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	519.0	0	BX	0	10.54	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	520.0	0	BX	0	10.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	521.0	0	BX	0	10.43	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	522.0	0	BX	0	10.38	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	523.0	0	BX	0	10.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	524.0	0	BX	0	10.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	525.0	0	BX	0	10.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	526.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	527.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	528.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	529.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	530.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	531.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	532.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	533.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	534.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	535.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	536.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	537.0	0	BX	0	10.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	538.0	0	BX	0	10.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	539.0	0	BX	0	10.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	540.0	0	BX	0	10.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	541.0	0	BX	0	10.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	542.0	0	BX	0	10.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	543.0	0	BX	0	10.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	544.0	0	BX	0	10.23	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	545.0	0	BX	0	10.16	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	546.0	0	BX	0	10.11	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	547.0	0	BX	0	10.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	548.0	0	BX	0	10.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	549.0	0	BX	0	10.02	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	550.0	0	BX	0	10.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	551.0	0	BX	0	9.98	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	552.0	0	BX	0	9.97	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	553.0	0	BX	0	9.95	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	554.0	0	BX	0	9.93	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	555.0	0	BX	0	9.88	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	556.0	0	BX	0	9.85	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	557.0	0	BX	0	9.82	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	558.0	0	BX	0	9.79	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	559.0	0	BX	0	9.77	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	560.0	0	BX	0	9.75	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	561.0	0	BX	0	9.73	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	562.0	0	BX	0	9.72	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	563.0	0	BX	0	9.69	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	564.0	0	BX	0	9.64	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	565.0	0	BX	0	9.59	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	566.0	0	BX	0	9.56	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	567.0	0	BX	0	9.53	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	568.0	0	BX	0	9.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	569.0	0	BX	0	9.49	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	570.0	0	BX	0	9.46	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	571.0	0	BX	0	9.42	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	572.0	0	BX	0	9.41	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	573.0	0	BX	0	9.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	574.0	0	BX	0	9.37	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	575.0	0	BX	0	9.38	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	576.0	0	BX	0	9.37	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	577.0	0	BX	0	9.36	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	578.0	0	BX	0	9.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	579.0	0	BX	0	9.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	580.0	0	BX	0	9.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	581.0	0	BX	0	9.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	582.0	0	BX	0	9.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	583.0	0	BX	0	9.28	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	584.0	0	BX	0	9.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	585.0	0	BX	0	9.22	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	586.0	0	BX	0	9.18	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	587.0	0	BX	0	9.15	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	588.0	0	BX	0	9.12	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	589.0	0	BX	0	9.11	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	590.0	0	BX	0	9.10	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	591.0	0	BX	0	9.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	592.0	0	BX	0	9.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	593.0	0	BX	0	9.06	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	594.0	0	BX	0	9.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	595.0	0	BX	0	9.03	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	596.0	0	BX	0	9.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	597.0	0	BX	0	9.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	598.0	0	BX	0	8.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	599.0	0	BX	0	8.98	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	600.0	0	BX	0	8.97	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	601.0	0	BX	0	8.96	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	602.0	0	BX	0	8.94	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	603.0	0	BX	0	8.91	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	604.0	0	BX	0	8.87	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	605.0	0	BX	0	8.82	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	606.0	0	BX	0	8.79	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	607.0	0	BX	0	8.77	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	608.0	0	BX	0	8.76	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	609.0	0	BX	0	8.75	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	610.0	0	BX	0	8.73	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	611.0	0	BX	0	8.71	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	612.0	0	BX	0	8.68	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	613.0	0	BX	0	8.65	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	614.0	0	BX	0	8.60	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	615.0	0	BX	0	8.57	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	616.0	0	BX	0	8.55	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	617.0	0	BX	0	8.51	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	618.0	0	BX	0	8.47	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	619.0	0	BX	0	8.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	620.0	0	BX	0	8.44	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	621.0	0	BX	0	8.39	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	622.0	0	BX	0	8.37	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	623.0	0	BX	0	8.35	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	624.0	0	BX	0	8.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	625.0	0	BX	0	8.27	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	626.0	0	BX	0	8.19	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	627.0	0	BX	0	8.13	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	628.0	0	BX	0	8.11	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	629.0	0	BX	0	8.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	630.0	0	BX	0	8.04	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	631.0	0	BX	0	8.02	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	632.0	0	BX	0	8.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	633.0	0	BX	0	8.00	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	634.0	0	BX	0	7.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	635.0	0	BX	0	8.00	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	636.0	0	BX	0	8.00	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	637.0	0	BX	0	7.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	638.0	0	BX	0	7.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	639.0	0	BX	0	7.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	640.0	0	BX	0	7.97	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	641.0	0	BX	0	7.96	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	642.0	0	BX	0	7.92	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	643.0	0	BX	0	7.89	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	644.0	0	BX	0	7.87	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	645.0	0	BX	0	7.86	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	646.0	0	BX	0	7.86	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	647.0	0	BX	0	7.85	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	648.0	0	BX	0	7.83	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	649.0	0	BX	0	7.83	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	650.0	0	BX	0	7.81	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	651.0	0	BX	0	7.80	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	652.0	0	BX	0	7.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	653.0	0	BX	0	7.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	654.0	0	BX	0	7.77	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	655.0	0	BX	0	7.75	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	656.0	0	BX	0	7.71	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	657.0	0	BX	0	7.69	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	658.0	0	BX	0	7.67	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	659.0	0	BX	0	7.66	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	660.0	0	BX	0	7.62	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	661.0	0	BX	0	7.58	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	662.0	0	BX	0	7.52	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	663.0	0	BX	0	7.50	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	664.0	0	BX	0	7.47	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	665.0	0	BX	0	7.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	666.0	0	BX	0	7.45	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	667.0	0	BX	0	7.44	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	668.0	0	BX	0	7.44	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	669.0	0	BX	0	7.41	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	670.0	0	BX	0	7.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	671.0	0	BX	0	7.39	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	672.0	0	BX	0	7.37	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	673.0	0	BX	0	7.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	674.0	0	BX	0	7.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	675.0	0	BX	0	7.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	676.0	0	BX	0	7.28	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	677.0	0	BX	0	7.25	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	678.0	0	BX	0	7.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	679.0	0	BX	0	7.21	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	680.0	0	BX	0	7.16	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	681.0	0	BX	0	7.12	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	682.0	0	BX	0	7.09	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	683.0	0	BX	0	7.06	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	684.0	0	BX	0	7.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	685.0	0	BX	0	7.05	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	686.0	0	BX	0	7.03	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	687.0	0	BX	0	7.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	688.0	0	BX	0	7.01	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	689.0	0	BX	0	6.99	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	690.0	0	BX	0	6.97	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	691.0	0	BX	0	6.97	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	692.0	0	BX	0	6.95	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	693.0	0	BX	0	6.91	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	694.0	0	BX	0	6.88	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	695.0	0	BX	0	6.86	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	696.0	0	BX	0	6.83	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	697.0	0	BX	0	6.82	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	698.0	0	BX	0	6.80	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	699.0	0	BX	0	6.78	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	700.0	0	BX	0	6.77	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	701.0	0	BX	0	6.76	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	702.0	0	BX	0	6.76	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	703.0	0	BX	0	6.76	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	704.0	0	BX	0	6.76	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	705.0	0	BX	0	6.75	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	706.0	0	BX	0	6.74	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	707.0	0	BX	0	6.73	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	708.0	0	BX	0	6.73	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	709.0	0	BX	0	6.71	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	710.0	0	BX	0	6.67	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	711.0	0	BX	0	6.65	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	712.0	0	BX	0	6.63	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	713.0	0	BX	0	6.55	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	714.0	0	BX	0	6.48	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	715.0	0	BX	0	6.43	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	716.0	0	BX	0	6.40	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	717.0	0	BX	0	6.37	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	718.0	0	BX	0	6.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	719.0	0	BX	0	6.34	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	720.0	0	BX	0	6.33	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	721.0	0	BX	0	6.32	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	722.0	0	BX	0	6.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	723.0	0	BX	0	6.31	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	724.0	0	BX	0	6.30	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	725.0	0	BX	0	6.29	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	726.0	0	BX	0	6.28	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	727.0	0	BX	0	6.26	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	728.0	0	BX	0	6.25	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	729.0	0	BX	0	6.24	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	730.0	0	BX	0	6.22	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	731.0	0	BX	0	6.18	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	732.0	0	BX	0	6.14	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	733.0	0	BX	0	6.12	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	734.0	0	BX	0	6.08	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	735.0	0	BX	0	6.07	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	736.0	0	BX	0	6.07	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	737.0	0	BX	0	6.06	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	738.0	0	BX	0	6.04	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	739.0	0	BX	0	6.02	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	740.0	0	BX	0	5.98	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	741.0	0	BX	0	5.95	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	742.0	0	BX	0	5.91	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	743.0	0	BX	0	5.88	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	744.0	0	BX	0	5.87	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	745.0	0	BX	0	5.86	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	746.0	0	BX	0	5.85	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	747.0	0	BX	0	5.84	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	748.0	0	BX	0	5.83	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	749.0	0	BX	0	5.82	0
JFDG___19962462	002	C	05/08/1996	03:10	135.8500	32.7500	0	750.0	0	BX	0	5.82	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	0.0	0	BX	0	19.6	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	10.0	0	BX	0	19.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	20.0	0	BX	0	19.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	30.0	0	BX	0	19.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	50.0	0	BX	0	19.4	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	75.0	0	BX	0	19.0	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	100.0	0	BX	0	18.7	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	150.0	0	BX	0	18.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	200.0	0	BX	0	18.3	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	250.0	0	BX	0	18.2	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	300.0	0	BX	0	17.2	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	350.0	0	BX	0	16.1	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	400.0	0	BX	0	14.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	450.0	0	BX	0	13.3	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	500.0	0	BX	0	11.3	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	550.0	0	BX	0	10.0	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	600.0	0	BX	0	9.0	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	650.0	0	BX	0	7.8	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	700.0	0	BX	0	6.8	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	750.0	0	BX	0	5.8	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	0.0	0	BX	0	19.6	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	10.0	0	BX	0	19.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	20.0	0	BX	0	19.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	30.0	0	BX	0	19.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	50.0	0	BX	0	19.4	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	75.0	0	BX	0	19.0	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	100.0	0	BX	0	18.7	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	150.0	0	BX	0	18.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	200.0	0	BX	0	18.3	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	250.0	0	BX	0	18.2	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	300.0	0	BX	0	17.2	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	350.0	0	BX	0	16.1	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	400.0	0	BX	0	14.5	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	450.0	0	BX	0	13.3	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	500.0	0	BX	0	11.3	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	550.0	0	BX	0	10.0	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	600.0	0	BX	0	9.0	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	650.0	0	BX	0	7.8	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	700.0	0	BX	0	6.8	0
JFDG___19962462	002	B	05/08/1996	03:10	135.8500	32.7500	0	750.0	0	BX	0	5.8	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	0.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	10.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	20.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	30.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	50.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	75.0	0	BX	0	21.0	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	100.0	0	BX	0	20.6	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	150.0	0	BX	0	19.4	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	200.0	0	BX	0	18.2	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	250.0	0	BX	0	17.4	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	300.0	0	BX	0	16.4	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	350.0	0	BX	0	14.7	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	400.0	0	BX	0	12.8	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	450.0	0	BX	0	10.5	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	500.0	0	BX	0	9.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	550.0	0	BX	0	8.2	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	600.0	0	BX	0	6.5	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	650.0	0	BX	0	5.8	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	700.0	0	BX	0	5.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	750.0	0	BX	0	4.8	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	0.0	0	BX	0	21.25	4
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	1.0	0	BX	0	21.25	4
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	2.0	0	BX	0	21.25	4
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	3.0	0	BX	0	21.25	4
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	4.0	0	BX	0	21.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	5.0	0	BX	0	21.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	6.0	0	BX	0	21.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	7.0	0	BX	0	21.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	8.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	9.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	10.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	11.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	12.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	13.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	14.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	15.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	16.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	17.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	18.0	0	BX	0	21.29	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	19.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	20.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	21.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	22.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	23.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	24.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	25.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	26.0	0	BX	0	21.29	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	27.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	28.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	29.0	0	BX	0	21.29	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	30.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	31.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	32.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	33.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	34.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	35.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	36.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	37.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	38.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	39.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	40.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	41.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	42.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	43.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	44.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	45.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	46.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	47.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	48.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	49.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	50.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	51.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	52.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	53.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	54.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	55.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	56.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	57.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	58.0	0	BX	0	21.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	59.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	60.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	61.0	0	BX	0	21.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	62.0	0	BX	0	21.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	63.0	0	BX	0	21.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	64.0	0	BX	0	21.24	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	65.0	0	BX	0	21.23	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	66.0	0	BX	0	21.23	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	67.0	0	BX	0	21.21	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	68.0	0	BX	0	21.21	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	69.0	0	BX	0	21.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	70.0	0	BX	0	21.18	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	71.0	0	BX	0	21.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	72.0	0	BX	0	21.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	73.0	0	BX	0	21.11	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	74.0	0	BX	0	21.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	75.0	0	BX	0	21.02	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	76.0	0	BX	0	21.00	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	77.0	0	BX	0	20.96	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	78.0	0	BX	0	20.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	79.0	0	BX	0	20.93	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	80.0	0	BX	0	20.93	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	81.0	0	BX	0	20.91	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	82.0	0	BX	0	20.91	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	83.0	0	BX	0	20.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	84.0	0	BX	0	20.86	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	85.0	0	BX	0	20.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	86.0	0	BX	0	20.82	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	87.0	0	BX	0	20.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	88.0	0	BX	0	20.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	89.0	0	BX	0	20.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	90.0	0	BX	0	20.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	91.0	0	BX	0	20.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	92.0	0	BX	0	20.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	93.0	0	BX	0	20.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	94.0	0	BX	0	20.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	95.0	0	BX	0	20.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	96.0	0	BX	0	20.75	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	97.0	0	BX	0	20.74	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	98.0	0	BX	0	20.70	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	99.0	0	BX	0	20.69	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	100.0	0	BX	0	20.64	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	101.0	0	BX	0	20.61	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	102.0	0	BX	0	20.56	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	103.0	0	BX	0	20.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	104.0	0	BX	0	20.51	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	105.0	0	BX	0	20.54	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	106.0	0	BX	0	20.54	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	107.0	0	BX	0	20.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	108.0	0	BX	0	20.51	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	109.0	0	BX	0	20.47	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	110.0	0	BX	0	20.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	111.0	0	BX	0	20.40	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	112.0	0	BX	0	20.38	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	113.0	0	BX	0	20.36	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	114.0	0	BX	0	20.34	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	115.0	0	BX	0	20.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	116.0	0	BX	0	20.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	117.0	0	BX	0	20.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	118.0	0	BX	0	20.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	119.0	0	BX	0	20.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	120.0	0	BX	0	20.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	121.0	0	BX	0	20.21	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	122.0	0	BX	0	20.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	123.0	0	BX	0	20.11	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	124.0	0	BX	0	20.08	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	125.0	0	BX	0	20.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	126.0	0	BX	0	20.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	127.0	0	BX	0	20.05	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	128.0	0	BX	0	20.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	129.0	0	BX	0	20.02	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	130.0	0	BX	0	19.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	131.0	0	BX	0	19.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	132.0	0	BX	0	19.94	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	133.0	0	BX	0	19.91	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	134.0	0	BX	0	19.91	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	135.0	0	BX	0	19.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	136.0	0	BX	0	19.87	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	137.0	0	BX	0	19.82	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	138.0	0	BX	0	19.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	139.0	0	BX	0	19.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	140.0	0	BX	0	19.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	141.0	0	BX	0	19.75	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	142.0	0	BX	0	19.72	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	143.0	0	BX	0	19.70	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	144.0	0	BX	0	19.65	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	145.0	0	BX	0	19.61	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	146.0	0	BX	0	19.56	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	147.0	0	BX	0	19.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	148.0	0	BX	0	19.49	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	149.0	0	BX	0	19.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	150.0	0	BX	0	19.41	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	151.0	0	BX	0	19.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	152.0	0	BX	0	19.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	153.0	0	BX	0	19.34	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	154.0	0	BX	0	19.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	155.0	0	BX	0	19.19	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	156.0	0	BX	0	19.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	157.0	0	BX	0	19.13	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	158.0	0	BX	0	19.13	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	159.0	0	BX	0	19.11	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	160.0	0	BX	0	19.11	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	161.0	0	BX	0	19.10	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	162.0	0	BX	0	19.10	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	163.0	0	BX	0	19.07	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	164.0	0	BX	0	19.04	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	165.0	0	BX	0	18.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	166.0	0	BX	0	18.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	167.0	0	BX	0	18.92	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	168.0	0	BX	0	18.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	169.0	0	BX	0	18.86	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	170.0	0	BX	0	18.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	171.0	0	BX	0	18.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	172.0	0	BX	0	18.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	173.0	0	BX	0	18.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	174.0	0	BX	0	18.81	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	175.0	0	BX	0	18.81	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	176.0	0	BX	0	18.80	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	177.0	0	BX	0	18.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	178.0	0	BX	0	18.71	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	179.0	0	BX	0	18.65	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	180.0	0	BX	0	18.63	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	181.0	0	BX	0	18.61	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	182.0	0	BX	0	18.59	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	183.0	0	BX	0	18.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	184.0	0	BX	0	18.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	185.0	0	BX	0	18.51	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	186.0	0	BX	0	18.46	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	187.0	0	BX	0	18.42	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	188.0	0	BX	0	18.39	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	189.0	0	BX	0	18.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	190.0	0	BX	0	18.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	191.0	0	BX	0	18.36	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	192.0	0	BX	0	18.35	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	193.0	0	BX	0	18.34	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	194.0	0	BX	0	18.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	195.0	0	BX	0	18.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	196.0	0	BX	0	18.29	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	197.0	0	BX	0	18.27	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	198.0	0	BX	0	18.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	199.0	0	BX	0	18.24	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	200.0	0	BX	0	18.23	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	201.0	0	BX	0	18.22	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	202.0	0	BX	0	18.22	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	203.0	0	BX	0	18.22	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	204.0	0	BX	0	18.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	205.0	0	BX	0	18.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	206.0	0	BX	0	18.19	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	207.0	0	BX	0	18.18	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	208.0	0	BX	0	18.17	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	209.0	0	BX	0	18.17	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	210.0	0	BX	0	18.17	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	211.0	0	BX	0	18.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	212.0	0	BX	0	18.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	213.0	0	BX	0	18.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	214.0	0	BX	0	18.13	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	215.0	0	BX	0	18.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	216.0	0	BX	0	18.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	217.0	0	BX	0	18.13	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	218.0	0	BX	0	18.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	219.0	0	BX	0	18.09	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	220.0	0	BX	0	18.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	221.0	0	BX	0	18.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	222.0	0	BX	0	18.00	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	223.0	0	BX	0	17.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	224.0	0	BX	0	17.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	225.0	0	BX	0	17.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	226.0	0	BX	0	17.93	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	227.0	0	BX	0	17.92	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	228.0	0	BX	0	17.90	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	229.0	0	BX	0	17.81	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	230.0	0	BX	0	17.70	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	231.0	0	BX	0	17.64	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	232.0	0	BX	0	17.61	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	233.0	0	BX	0	17.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	234.0	0	BX	0	17.60	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	235.0	0	BX	0	17.62	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	236.0	0	BX	0	17.64	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	237.0	0	BX	0	17.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	238.0	0	BX	0	17.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	239.0	0	BX	0	17.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	240.0	0	BX	0	17.65	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	241.0	0	BX	0	17.62	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	242.0	0	BX	0	17.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	243.0	0	BX	0	17.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	244.0	0	BX	0	17.54	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	245.0	0	BX	0	17.53	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	246.0	0	BX	0	17.48	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	247.0	0	BX	0	17.48	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	248.0	0	BX	0	17.45	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	249.0	0	BX	0	17.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	250.0	0	BX	0	17.42	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	251.0	0	BX	0	17.40	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	252.0	0	BX	0	17.39	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	253.0	0	BX	0	17.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	254.0	0	BX	0	17.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	255.0	0	BX	0	17.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	256.0	0	BX	0	17.22	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	257.0	0	BX	0	17.21	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	258.0	0	BX	0	17.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	259.0	0	BX	0	17.17	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	260.0	0	BX	0	17.13	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	261.0	0	BX	0	17.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	262.0	0	BX	0	17.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	263.0	0	BX	0	17.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	264.0	0	BX	0	17.10	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	265.0	0	BX	0	17.07	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	266.0	0	BX	0	17.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	267.0	0	BX	0	17.05	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	268.0	0	BX	0	17.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	269.0	0	BX	0	17.01	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	270.0	0	BX	0	16.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	271.0	0	BX	0	16.94	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	272.0	0	BX	0	16.93	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	273.0	0	BX	0	16.93	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	274.0	0	BX	0	16.91	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	275.0	0	BX	0	16.90	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	276.0	0	BX	0	16.90	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	277.0	0	BX	0	16.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	278.0	0	BX	0	16.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	279.0	0	BX	0	16.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	280.0	0	BX	0	16.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	281.0	0	BX	0	16.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	282.0	0	BX	0	16.74	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	283.0	0	BX	0	16.71	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	284.0	0	BX	0	16.69	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	285.0	0	BX	0	16.69	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	286.0	0	BX	0	16.67	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	287.0	0	BX	0	16.65	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	288.0	0	BX	0	16.63	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	289.0	0	BX	0	16.61	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	290.0	0	BX	0	16.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	291.0	0	BX	0	16.57	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	292.0	0	BX	0	16.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	293.0	0	BX	0	16.54	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	294.0	0	BX	0	16.53	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	295.0	0	BX	0	16.53	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	296.0	0	BX	0	16.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	297.0	0	BX	0	16.50	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	298.0	0	BX	0	16.50	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	299.0	0	BX	0	16.45	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	300.0	0	BX	0	16.41	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	301.0	0	BX	0	16.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	302.0	0	BX	0	16.36	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	303.0	0	BX	0	16.36	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	304.0	0	BX	0	16.34	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	305.0	0	BX	0	16.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	306.0	0	BX	0	16.31	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	307.0	0	BX	0	16.29	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	308.0	0	BX	0	16.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	309.0	0	BX	0	16.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	310.0	0	BX	0	16.23	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	311.0	0	BX	0	16.19	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	312.0	0	BX	0	16.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	313.0	0	BX	0	16.07	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	314.0	0	BX	0	16.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	315.0	0	BX	0	16.01	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	316.0	0	BX	0	16.00	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	317.0	0	BX	0	15.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	318.0	0	BX	0	15.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	319.0	0	BX	0	15.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	320.0	0	BX	0	15.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	321.0	0	BX	0	15.82	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	322.0	0	BX	0	15.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	323.0	0	BX	0	15.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	324.0	0	BX	0	15.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	325.0	0	BX	0	15.76	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	326.0	0	BX	0	15.73	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	327.0	0	BX	0	15.71	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	328.0	0	BX	0	15.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	329.0	0	BX	0	15.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	330.0	0	BX	0	15.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	331.0	0	BX	0	15.66	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	332.0	0	BX	0	15.62	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	333.0	0	BX	0	15.56	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	334.0	0	BX	0	15.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	335.0	0	BX	0	15.47	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	336.0	0	BX	0	15.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	337.0	0	BX	0	15.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	338.0	0	BX	0	15.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	339.0	0	BX	0	15.29	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	340.0	0	BX	0	15.27	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	341.0	0	BX	0	15.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	342.0	0	BX	0	15.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	343.0	0	BX	0	15.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	344.0	0	BX	0	15.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	345.0	0	BX	0	15.00	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	346.0	0	BX	0	14.98	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	347.0	0	BX	0	14.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	348.0	0	BX	0	14.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	349.0	0	BX	0	14.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	350.0	0	BX	0	14.72	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	351.0	0	BX	0	14.70	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	352.0	0	BX	0	14.62	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	353.0	0	BX	0	14.59	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	354.0	0	BX	0	14.57	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	355.0	0	BX	0	14.56	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	356.0	0	BX	0	14.53	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	357.0	0	BX	0	14.44	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	358.0	0	BX	0	14.38	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	359.0	0	BX	0	14.34	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	360.0	0	BX	0	14.29	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	361.0	0	BX	0	14.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	362.0	0	BX	0	14.18	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	363.0	0	BX	0	14.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	364.0	0	BX	0	14.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	365.0	0	BX	0	14.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	366.0	0	BX	0	14.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	367.0	0	BX	0	14.07	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	368.0	0	BX	0	14.02	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	369.0	0	BX	0	14.01	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	370.0	0	BX	0	13.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	371.0	0	BX	0	13.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	372.0	0	BX	0	13.85	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	373.0	0	BX	0	13.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	374.0	0	BX	0	13.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	375.0	0	BX	0	13.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	376.0	0	BX	0	13.73	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	377.0	0	BX	0	13.70	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	378.0	0	BX	0	13.69	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	379.0	0	BX	0	13.64	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	380.0	0	BX	0	13.57	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	381.0	0	BX	0	13.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	382.0	0	BX	0	13.35	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	383.0	0	BX	0	13.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	384.0	0	BX	0	13.31	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	385.0	0	BX	0	13.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	386.0	0	BX	0	13.24	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	387.0	0	BX	0	13.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	388.0	0	BX	0	13.19	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	389.0	0	BX	0	13.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	390.0	0	BX	0	13.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	391.0	0	BX	0	13.11	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	392.0	0	BX	0	13.10	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	393.0	0	BX	0	13.08	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	394.0	0	BX	0	13.07	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	395.0	0	BX	0	13.05	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	396.0	0	BX	0	13.02	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	397.0	0	BX	0	12.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	398.0	0	BX	0	12.86	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	399.0	0	BX	0	12.80	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	400.0	0	BX	0	12.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	401.0	0	BX	0	12.72	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	402.0	0	BX	0	12.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	403.0	0	BX	0	12.63	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	404.0	0	BX	0	12.59	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	405.0	0	BX	0	12.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	406.0	0	BX	0	12.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	407.0	0	BX	0	12.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	408.0	0	BX	0	12.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	409.0	0	BX	0	12.47	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	410.0	0	BX	0	12.44	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	411.0	0	BX	0	12.42	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	412.0	0	BX	0	12.41	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	413.0	0	BX	0	12.38	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	414.0	0	BX	0	12.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	415.0	0	BX	0	12.29	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	416.0	0	BX	0	12.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	417.0	0	BX	0	12.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	418.0	0	BX	0	12.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	419.0	0	BX	0	12.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	420.0	0	BX	0	12.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	421.0	0	BX	0	11.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	422.0	0	BX	0	11.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	423.0	0	BX	0	11.93	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	424.0	0	BX	0	11.87	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	425.0	0	BX	0	11.80	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	426.0	0	BX	0	11.72	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	427.0	0	BX	0	11.66	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	428.0	0	BX	0	11.62	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	429.0	0	BX	0	11.60	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	430.0	0	BX	0	11.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	431.0	0	BX	0	11.50	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	432.0	0	BX	0	11.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	433.0	0	BX	0	11.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	434.0	0	BX	0	11.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	435.0	0	BX	0	11.23	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	436.0	0	BX	0	11.19	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	437.0	0	BX	0	11.08	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	438.0	0	BX	0	10.96	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	439.0	0	BX	0	10.88	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	440.0	0	BX	0	10.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	441.0	0	BX	0	10.76	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	442.0	0	BX	0	10.72	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	443.0	0	BX	0	10.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	444.0	0	BX	0	10.67	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	445.0	0	BX	0	10.64	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	446.0	0	BX	0	10.59	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	447.0	0	BX	0	10.56	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	448.0	0	BX	0	10.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	449.0	0	BX	0	10.53	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	450.0	0	BX	0	10.50	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	451.0	0	BX	0	10.46	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	452.0	0	BX	0	10.38	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	453.0	0	BX	0	10.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	454.0	0	BX	0	10.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	455.0	0	BX	0	10.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	456.0	0	BX	0	10.24	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	457.0	0	BX	0	10.23	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	458.0	0	BX	0	10.22	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	459.0	0	BX	0	10.21	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	460.0	0	BX	0	10.18	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	461.0	0	BX	0	10.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	462.0	0	BX	0	10.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	463.0	0	BX	0	10.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	464.0	0	BX	0	10.09	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	465.0	0	BX	0	10.05	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	466.0	0	BX	0	10.01	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	467.0	0	BX	0	9.98	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	468.0	0	BX	0	9.96	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	469.0	0	BX	0	9.92	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	470.0	0	BX	0	9.90	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	471.0	0	BX	0	9.88	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	472.0	0	BX	0	9.88	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	473.0	0	BX	0	9.86	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	474.0	0	BX	0	9.85	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	475.0	0	BX	0	9.85	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	476.0	0	BX	0	9.85	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	477.0	0	BX	0	9.85	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	478.0	0	BX	0	9.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	479.0	0	BX	0	9.82	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	480.0	0	BX	0	9.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	481.0	0	BX	0	9.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	482.0	0	BX	0	9.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	483.0	0	BX	0	9.76	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	484.0	0	BX	0	9.75	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	485.0	0	BX	0	9.74	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	486.0	0	BX	0	9.71	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	487.0	0	BX	0	9.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	488.0	0	BX	0	9.64	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	489.0	0	BX	0	9.59	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	490.0	0	BX	0	9.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	491.0	0	BX	0	9.57	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	492.0	0	BX	0	9.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	493.0	0	BX	0	9.54	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	494.0	0	BX	0	9.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	495.0	0	BX	0	9.49	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	496.0	0	BX	0	9.48	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	497.0	0	BX	0	9.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	498.0	0	BX	0	9.39	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	499.0	0	BX	0	9.36	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	500.0	0	BX	0	9.31	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	501.0	0	BX	0	9.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	502.0	0	BX	0	9.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	503.0	0	BX	0	9.25	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	504.0	0	BX	0	9.23	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	505.0	0	BX	0	9.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	506.0	0	BX	0	9.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	507.0	0	BX	0	9.08	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	508.0	0	BX	0	9.02	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	509.0	0	BX	0	8.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	510.0	0	BX	0	8.94	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	511.0	0	BX	0	8.93	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	512.0	0	BX	0	8.94	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	513.0	0	BX	0	8.94	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	514.0	0	BX	0	8.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	515.0	0	BX	0	8.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	516.0	0	BX	0	8.96	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	517.0	0	BX	0	8.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	518.0	0	BX	0	9.00	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	519.0	0	BX	0	8.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	520.0	0	BX	0	8.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	521.0	0	BX	0	8.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	522.0	0	BX	0	8.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	523.0	0	BX	0	8.96	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	524.0	0	BX	0	8.94	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	525.0	0	BX	0	8.94	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	526.0	0	BX	0	8.92	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	527.0	0	BX	0	8.91	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	528.0	0	BX	0	8.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	529.0	0	BX	0	8.88	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	530.0	0	BX	0	8.86	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	531.0	0	BX	0	8.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	532.0	0	BX	0	8.74	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	533.0	0	BX	0	8.71	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	534.0	0	BX	0	8.66	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	535.0	0	BX	0	8.62	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	536.0	0	BX	0	8.61	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	537.0	0	BX	0	8.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	538.0	0	BX	0	8.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	539.0	0	BX	0	8.53	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	540.0	0	BX	0	8.51	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	541.0	0	BX	0	8.50	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	542.0	0	BX	0	8.49	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	543.0	0	BX	0	8.48	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	544.0	0	BX	0	8.46	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	545.0	0	BX	0	8.42	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	546.0	0	BX	0	8.38	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	547.0	0	BX	0	8.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	548.0	0	BX	0	8.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	549.0	0	BX	0	8.27	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	550.0	0	BX	0	8.22	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	551.0	0	BX	0	8.19	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	552.0	0	BX	0	8.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	553.0	0	BX	0	8.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	554.0	0	BX	0	8.11	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	555.0	0	BX	0	8.04	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	556.0	0	BX	0	7.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	557.0	0	BX	0	7.92	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	558.0	0	BX	0	7.90	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	559.0	0	BX	0	7.88	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	560.0	0	BX	0	7.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	561.0	0	BX	0	7.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	562.0	0	BX	0	7.83	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	563.0	0	BX	0	7.81	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	564.0	0	BX	0	7.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	565.0	0	BX	0	7.76	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	566.0	0	BX	0	7.74	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	567.0	0	BX	0	7.73	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	568.0	0	BX	0	7.71	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	569.0	0	BX	0	7.71	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	570.0	0	BX	0	7.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	571.0	0	BX	0	7.65	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	572.0	0	BX	0	7.60	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	573.0	0	BX	0	7.51	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	574.0	0	BX	0	7.34	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	575.0	0	BX	0	7.08	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	576.0	0	BX	0	6.98	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	577.0	0	BX	0	6.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	578.0	0	BX	0	6.92	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	579.0	0	BX	0	6.90	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	580.0	0	BX	0	6.88	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	581.0	0	BX	0	6.85	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	582.0	0	BX	0	6.80	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	583.0	0	BX	0	6.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	584.0	0	BX	0	6.76	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	585.0	0	BX	0	6.73	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	586.0	0	BX	0	6.72	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	587.0	0	BX	0	6.68	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	588.0	0	BX	0	6.61	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	589.0	0	BX	0	6.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	590.0	0	BX	0	6.54	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	591.0	0	BX	0	6.53	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	592.0	0	BX	0	6.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	593.0	0	BX	0	6.51	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	594.0	0	BX	0	6.50	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	595.0	0	BX	0	6.50	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	596.0	0	BX	0	6.49	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	597.0	0	BX	0	6.47	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	598.0	0	BX	0	6.46	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	599.0	0	BX	0	6.46	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	600.0	0	BX	0	6.45	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	601.0	0	BX	0	6.45	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	602.0	0	BX	0	6.45	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	603.0	0	BX	0	6.45	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	604.0	0	BX	0	6.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	605.0	0	BX	0	6.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	606.0	0	BX	0	6.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	607.0	0	BX	0	6.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	608.0	0	BX	0	6.31	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	609.0	0	BX	0	6.31	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	610.0	0	BX	0	6.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	611.0	0	BX	0	6.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	612.0	0	BX	0	6.23	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	613.0	0	BX	0	6.22	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	614.0	0	BX	0	6.21	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	615.0	0	BX	0	6.19	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	616.0	0	BX	0	6.17	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	617.0	0	BX	0	6.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	618.0	0	BX	0	6.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	619.0	0	BX	0	6.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	620.0	0	BX	0	6.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	621.0	0	BX	0	6.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	622.0	0	BX	0	6.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	623.0	0	BX	0	6.13	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	624.0	0	BX	0	6.10	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	625.0	0	BX	0	6.09	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	626.0	0	BX	0	6.08	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	627.0	0	BX	0	6.07	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	628.0	0	BX	0	6.07	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	629.0	0	BX	0	6.07	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	630.0	0	BX	0	6.05	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	631.0	0	BX	0	6.04	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	632.0	0	BX	0	6.04	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	633.0	0	BX	0	6.02	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	634.0	0	BX	0	6.02	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	635.0	0	BX	0	6.01	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	636.0	0	BX	0	6.01	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	637.0	0	BX	0	6.01	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	638.0	0	BX	0	6.00	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	639.0	0	BX	0	5.99	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	640.0	0	BX	0	5.98	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	641.0	0	BX	0	5.98	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	642.0	0	BX	0	5.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	643.0	0	BX	0	5.94	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	644.0	0	BX	0	5.92	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	645.0	0	BX	0	5.90	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	646.0	0	BX	0	5.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	647.0	0	BX	0	5.87	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	648.0	0	BX	0	5.87	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	649.0	0	BX	0	5.86	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	650.0	0	BX	0	5.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	651.0	0	BX	0	5.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	652.0	0	BX	0	5.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	653.0	0	BX	0	5.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	654.0	0	BX	0	5.82	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	655.0	0	BX	0	5.82	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	656.0	0	BX	0	5.81	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	657.0	0	BX	0	5.80	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	658.0	0	BX	0	5.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	659.0	0	BX	0	5.79	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	660.0	0	BX	0	5.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	661.0	0	BX	0	5.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	662.0	0	BX	0	5.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	663.0	0	BX	0	5.78	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	664.0	0	BX	0	5.77	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	665.0	0	BX	0	5.76	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	666.0	0	BX	0	5.76	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	667.0	0	BX	0	5.75	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	668.0	0	BX	0	5.73	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	669.0	0	BX	0	5.71	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	670.0	0	BX	0	5.69	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	671.0	0	BX	0	5.67	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	672.0	0	BX	0	5.65	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	673.0	0	BX	0	5.63	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	674.0	0	BX	0	5.63	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	675.0	0	BX	0	5.61	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	676.0	0	BX	0	5.59	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	677.0	0	BX	0	5.58	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	678.0	0	BX	0	5.57	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	679.0	0	BX	0	5.56	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	680.0	0	BX	0	5.56	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	681.0	0	BX	0	5.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	682.0	0	BX	0	5.55	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	683.0	0	BX	0	5.54	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	684.0	0	BX	0	5.54	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	685.0	0	BX	0	5.53	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	686.0	0	BX	0	5.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	687.0	0	BX	0	5.52	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	688.0	0	BX	0	5.48	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	689.0	0	BX	0	5.46	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	690.0	0	BX	0	5.44	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	691.0	0	BX	0	5.43	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	692.0	0	BX	0	5.41	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	693.0	0	BX	0	5.40	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	694.0	0	BX	0	5.40	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	695.0	0	BX	0	5.39	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	696.0	0	BX	0	5.37	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	697.0	0	BX	0	5.36	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	698.0	0	BX	0	5.34	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	699.0	0	BX	0	5.33	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	700.0	0	BX	0	5.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	701.0	0	BX	0	5.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	702.0	0	BX	0	5.31	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	703.0	0	BX	0	5.32	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	704.0	0	BX	0	5.31	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	705.0	0	BX	0	5.30	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	706.0	0	BX	0	5.28	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	707.0	0	BX	0	5.27	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	708.0	0	BX	0	5.27	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	709.0	0	BX	0	5.26	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	710.0	0	BX	0	5.24	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	711.0	0	BX	0	5.24	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	712.0	0	BX	0	5.22	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	713.0	0	BX	0	5.20	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	714.0	0	BX	0	5.19	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	715.0	0	BX	0	5.16	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	716.0	0	BX	0	5.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	717.0	0	BX	0	5.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	718.0	0	BX	0	5.15	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	719.0	0	BX	0	5.14	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	720.0	0	BX	0	5.13	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	721.0	0	BX	0	5.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	722.0	0	BX	0	5.12	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	723.0	0	BX	0	5.09	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	724.0	0	BX	0	5.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	725.0	0	BX	0	5.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	726.0	0	BX	0	5.06	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	727.0	0	BX	0	5.05	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	728.0	0	BX	0	5.05	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	729.0	0	BX	0	5.04	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	730.0	0	BX	0	5.04	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	731.0	0	BX	0	5.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	732.0	0	BX	0	5.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	733.0	0	BX	0	5.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	734.0	0	BX	0	5.03	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	735.0	0	BX	0	5.01	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	736.0	0	BX	0	4.98	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	737.0	0	BX	0	4.98	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	738.0	0	BX	0	4.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	739.0	0	BX	0	4.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	740.0	0	BX	0	4.97	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	741.0	0	BX	0	4.96	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	742.0	0	BX	0	4.95	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	743.0	0	BX	0	4.92	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	744.0	0	BX	0	4.90	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	745.0	0	BX	0	4.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	746.0	0	BX	0	4.89	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	747.0	0	BX	0	4.87	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	748.0	0	BX	0	4.85	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	749.0	0	BX	0	4.84	0
JFDG___19962462	003	C	05/08/1996	04:45	135.7000	33.0000	0	750.0	0	BX	0	4.83	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	0.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	10.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	20.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	30.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	50.0	0	BX	0	21.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	75.0	0	BX	0	21.0	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	100.0	0	BX	0	20.6	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	150.0	0	BX	0	19.4	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	200.0	0	BX	0	18.2	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	250.0	0	BX	0	17.4	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	300.0	0	BX	0	16.4	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	350.0	0	BX	0	14.7	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	400.0	0	BX	0	12.8	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	450.0	0	BX	0	10.5	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	500.0	0	BX	0	9.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	550.0	0	BX	0	8.2	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	600.0	0	BX	0	6.5	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	650.0	0	BX	0	5.8	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	700.0	0	BX	0	5.3	0
JFDG___19962462	003	B	05/08/1996	04:45	135.7000	33.0000	0	750.0	0	BX	0	4.8	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	0.0	0	BX	0	25.5	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	10.0	0	BX	0	25.5	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	20.0	0	BX	0	24.7	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	30.0	0	BX	0	23.7	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	50.0	0	BX	0	23.0	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	75.0	0	BX	0	22.2	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	100.0	0	BX	0	21.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	150.0	0	BX	0	19.3	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	200.0	0	BX	0	18.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	250.0	0	BX	0	16.6	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	300.0	0	BX	0	15.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	350.0	0	BX	0	13.0	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	400.0	0	BX	0	11.0	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	450.0	0	BX	0	9.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	500.0	0	BX	0	8.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	550.0	0	BX	0	5.7	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	600.0	0	BX	0	5.3	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	650.0	0	BX	0	5.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	700.0	0	BX	0	4.6	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	750.0	0	BX	0	4.2	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	0.0	0	BX	0	25.5	0	34.103	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	10.0	0	BX	0	25.5	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	20.0	0	BX	0	24.7	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	30.0	0	BX	0	23.7	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	50.0	0	BX	0	23.0	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	75.0	0	BX	0	22.2	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	100.0	0	BX	0	21.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	150.0	0	BX	0	19.3	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	200.0	0	BX	0	18.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	250.0	0	BX	0	16.6	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	300.0	0	BX	0	15.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	350.0	0	BX	0	13.0	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	400.0	0	BX	0	11.0	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	450.0	0	BX	0	9.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	500.0	0	BX	0	8.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	550.0	0	BX	0	5.7	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	600.0	0	BX	0	5.3	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	650.0	0	BX	0	5.1	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	700.0	0	BX	0	4.6	0
JFDG___19962463	001	B	06/28/1996	16:45	135.2500	33.0000	0	750.0	0	BX	0	4.2	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	0.0	0	BX	0	25.49	4
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	1.0	0	BX	0	25.49	4
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	2.0	0	BX	0	25.49	4
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	3.0	0	BX	0	25.49	4
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	4.0	0	BX	0	25.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	5.0	0	BX	0	25.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	6.0	0	BX	0	25.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	7.0	0	BX	0	25.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	8.0	0	BX	0	25.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	9.0	0	BX	0	25.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	10.0	0	BX	0	25.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	11.0	0	BX	0	25.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	12.0	0	BX	0	25.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	13.0	0	BX	0	25.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	14.0	0	BX	0	25.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	15.0	0	BX	0	25.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	16.0	0	BX	0	25.18	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	17.0	0	BX	0	25.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	18.0	0	BX	0	24.83	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	19.0	0	BX	0	24.74	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	20.0	0	BX	0	24.66	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	21.0	0	BX	0	24.62	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	22.0	0	BX	0	24.56	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	23.0	0	BX	0	24.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	24.0	0	BX	0	24.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	25.0	0	BX	0	24.12	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	26.0	0	BX	0	24.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	27.0	0	BX	0	23.90	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	28.0	0	BX	0	23.79	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	29.0	0	BX	0	23.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	30.0	0	BX	0	23.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	31.0	0	BX	0	23.66	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	32.0	0	BX	0	23.60	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	33.0	0	BX	0	23.53	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	34.0	0	BX	0	23.53	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	35.0	0	BX	0	23.51	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	36.0	0	BX	0	23.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	37.0	0	BX	0	23.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	38.0	0	BX	0	23.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	39.0	0	BX	0	23.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	40.0	0	BX	0	23.30	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	41.0	0	BX	0	23.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	42.0	0	BX	0	23.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	43.0	0	BX	0	23.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	44.0	0	BX	0	23.11	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	45.0	0	BX	0	23.07	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	46.0	0	BX	0	23.04	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	47.0	0	BX	0	23.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	48.0	0	BX	0	22.98	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	49.0	0	BX	0	22.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	50.0	0	BX	0	22.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	51.0	0	BX	0	22.92	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	52.0	0	BX	0	22.90	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	53.0	0	BX	0	22.90	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	54.0	0	BX	0	22.88	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	55.0	0	BX	0	22.88	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	56.0	0	BX	0	22.92	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	57.0	0	BX	0	22.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	58.0	0	BX	0	22.97	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	59.0	0	BX	0	22.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	60.0	0	BX	0	22.88	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	61.0	0	BX	0	22.85	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	62.0	0	BX	0	22.83	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	63.0	0	BX	0	22.78	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	64.0	0	BX	0	22.72	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	65.0	0	BX	0	22.66	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	66.0	0	BX	0	22.63	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	67.0	0	BX	0	22.61	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	68.0	0	BX	0	22.54	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	69.0	0	BX	0	22.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	70.0	0	BX	0	22.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	71.0	0	BX	0	22.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	72.0	0	BX	0	22.28	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	73.0	0	BX	0	22.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	74.0	0	BX	0	22.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	75.0	0	BX	0	22.18	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	76.0	0	BX	0	22.09	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	77.0	0	BX	0	22.03	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	78.0	0	BX	0	22.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	79.0	0	BX	0	21.94	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	80.0	0	BX	0	21.90	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	81.0	0	BX	0	21.86	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	82.0	0	BX	0	21.84	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	83.0	0	BX	0	21.84	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	84.0	0	BX	0	21.84	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	85.0	0	BX	0	21.82	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	86.0	0	BX	0	21.82	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	87.0	0	BX	0	21.82	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	88.0	0	BX	0	21.81	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	89.0	0	BX	0	21.74	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	90.0	0	BX	0	21.60	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	91.0	0	BX	0	21.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	92.0	0	BX	0	21.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	93.0	0	BX	0	21.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	94.0	0	BX	0	21.28	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	95.0	0	BX	0	21.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	96.0	0	BX	0	21.21	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	97.0	0	BX	0	21.20	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	98.0	0	BX	0	21.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	99.0	0	BX	0	21.14	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	100.0	0	BX	0	21.09	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	101.0	0	BX	0	21.03	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	102.0	0	BX	0	21.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	103.0	0	BX	0	20.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	104.0	0	BX	0	20.90	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	105.0	0	BX	0	20.85	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	106.0	0	BX	0	20.78	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	107.0	0	BX	0	20.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	108.0	0	BX	0	20.64	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	109.0	0	BX	0	20.61	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	110.0	0	BX	0	20.57	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	111.0	0	BX	0	20.54	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	112.0	0	BX	0	20.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	113.0	0	BX	0	20.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	114.0	0	BX	0	20.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	115.0	0	BX	0	20.38	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	116.0	0	BX	0	20.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	117.0	0	BX	0	20.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	118.0	0	BX	0	20.14	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	119.0	0	BX	0	20.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	120.0	0	BX	0	20.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	121.0	0	BX	0	20.14	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	122.0	0	BX	0	20.08	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	123.0	0	BX	0	20.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	124.0	0	BX	0	19.94	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	125.0	0	BX	0	19.92	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	126.0	0	BX	0	19.91	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	127.0	0	BX	0	19.91	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	128.0	0	BX	0	19.89	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	129.0	0	BX	0	19.89	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	130.0	0	BX	0	19.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	131.0	0	BX	0	19.86	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	132.0	0	BX	0	19.82	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	133.0	0	BX	0	19.73	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	134.0	0	BX	0	19.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	135.0	0	BX	0	19.66	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	136.0	0	BX	0	19.60	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	137.0	0	BX	0	19.51	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	138.0	0	BX	0	19.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	139.0	0	BX	0	19.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	140.0	0	BX	0	19.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	141.0	0	BX	0	19.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	142.0	0	BX	0	19.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	143.0	0	BX	0	19.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	144.0	0	BX	0	19.39	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	145.0	0	BX	0	19.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	146.0	0	BX	0	19.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	147.0	0	BX	0	19.31	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	148.0	0	BX	0	19.29	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	149.0	0	BX	0	19.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	150.0	0	BX	0	19.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	151.0	0	BX	0	19.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	152.0	0	BX	0	19.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	153.0	0	BX	0	19.22	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	154.0	0	BX	0	19.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	155.0	0	BX	0	19.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	156.0	0	BX	0	19.14	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	157.0	0	BX	0	19.10	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	158.0	0	BX	0	19.03	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	159.0	0	BX	0	18.99	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	160.0	0	BX	0	18.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	161.0	0	BX	0	18.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	162.0	0	BX	0	18.93	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	163.0	0	BX	0	18.93	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	164.0	0	BX	0	18.90	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	165.0	0	BX	0	18.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	166.0	0	BX	0	18.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	167.0	0	BX	0	18.86	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	168.0	0	BX	0	18.82	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	169.0	0	BX	0	18.77	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	170.0	0	BX	0	18.74	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	171.0	0	BX	0	18.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	172.0	0	BX	0	18.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	173.0	0	BX	0	18.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	174.0	0	BX	0	18.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	175.0	0	BX	0	18.68	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	176.0	0	BX	0	18.67	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	177.0	0	BX	0	18.61	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	178.0	0	BX	0	18.56	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	179.0	0	BX	0	18.56	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	180.0	0	BX	0	18.53	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	181.0	0	BX	0	18.52	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	182.0	0	BX	0	18.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	183.0	0	BX	0	18.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	184.0	0	BX	0	18.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	185.0	0	BX	0	18.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	186.0	0	BX	0	18.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	187.0	0	BX	0	18.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	188.0	0	BX	0	18.39	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	189.0	0	BX	0	18.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	190.0	0	BX	0	18.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	191.0	0	BX	0	18.30	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	192.0	0	BX	0	18.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	193.0	0	BX	0	18.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	194.0	0	BX	0	18.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	195.0	0	BX	0	18.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	196.0	0	BX	0	18.22	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	197.0	0	BX	0	18.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	198.0	0	BX	0	18.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	199.0	0	BX	0	18.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	200.0	0	BX	0	18.12	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	201.0	0	BX	0	18.09	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	202.0	0	BX	0	18.07	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	203.0	0	BX	0	18.06	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	204.0	0	BX	0	18.02	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	205.0	0	BX	0	17.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	206.0	0	BX	0	17.91	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	207.0	0	BX	0	17.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	208.0	0	BX	0	17.85	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	209.0	0	BX	0	17.83	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	210.0	0	BX	0	17.80	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	211.0	0	BX	0	17.76	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	212.0	0	BX	0	17.73	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	213.0	0	BX	0	17.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	214.0	0	BX	0	17.66	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	215.0	0	BX	0	17.64	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	216.0	0	BX	0	17.62	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	217.0	0	BX	0	17.59	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	218.0	0	BX	0	17.58	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	219.0	0	BX	0	17.54	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	220.0	0	BX	0	17.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	221.0	0	BX	0	17.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	222.0	0	BX	0	17.43	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	223.0	0	BX	0	17.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	224.0	0	BX	0	17.39	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	225.0	0	BX	0	17.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	226.0	0	BX	0	17.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	227.0	0	BX	0	17.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	228.0	0	BX	0	17.29	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	229.0	0	BX	0	17.28	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	230.0	0	BX	0	17.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	231.0	0	BX	0	17.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	232.0	0	BX	0	17.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	233.0	0	BX	0	17.21	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	234.0	0	BX	0	17.18	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	235.0	0	BX	0	17.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	236.0	0	BX	0	17.13	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	237.0	0	BX	0	17.06	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	238.0	0	BX	0	17.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	239.0	0	BX	0	16.98	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	240.0	0	BX	0	16.97	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	241.0	0	BX	0	16.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	242.0	0	BX	0	16.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	243.0	0	BX	0	16.92	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	244.0	0	BX	0	16.86	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	245.0	0	BX	0	16.82	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	246.0	0	BX	0	16.79	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	247.0	0	BX	0	16.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	248.0	0	BX	0	16.67	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	249.0	0	BX	0	16.64	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	250.0	0	BX	0	16.61	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	251.0	0	BX	0	16.58	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	252.0	0	BX	0	16.55	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	253.0	0	BX	0	16.54	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	254.0	0	BX	0	16.53	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	255.0	0	BX	0	16.51	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	256.0	0	BX	0	16.50	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	257.0	0	BX	0	16.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	258.0	0	BX	0	16.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	259.0	0	BX	0	16.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	260.0	0	BX	0	16.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	261.0	0	BX	0	16.39	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	262.0	0	BX	0	16.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	263.0	0	BX	0	16.29	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	264.0	0	BX	0	16.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	265.0	0	BX	0	16.20	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	266.0	0	BX	0	16.18	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	267.0	0	BX	0	16.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	268.0	0	BX	0	16.13	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	269.0	0	BX	0	16.10	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	270.0	0	BX	0	16.07	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	271.0	0	BX	0	16.03	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	272.0	0	BX	0	15.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	273.0	0	BX	0	15.93	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	274.0	0	BX	0	15.91	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	275.0	0	BX	0	15.85	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	276.0	0	BX	0	15.79	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	277.0	0	BX	0	15.75	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	278.0	0	BX	0	15.72	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	279.0	0	BX	0	15.67	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	280.0	0	BX	0	15.63	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	281.0	0	BX	0	15.60	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	282.0	0	BX	0	15.58	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	283.0	0	BX	0	15.57	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	284.0	0	BX	0	15.57	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	285.0	0	BX	0	15.55	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	286.0	0	BX	0	15.53	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	287.0	0	BX	0	15.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	288.0	0	BX	0	15.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	289.0	0	BX	0	15.43	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	290.0	0	BX	0	15.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	291.0	0	BX	0	15.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	292.0	0	BX	0	15.29	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	293.0	0	BX	0	15.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	294.0	0	BX	0	15.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	295.0	0	BX	0	15.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	296.0	0	BX	0	15.22	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	297.0	0	BX	0	15.18	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	298.0	0	BX	0	15.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	299.0	0	BX	0	15.13	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	300.0	0	BX	0	15.07	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	301.0	0	BX	0	15.04	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	302.0	0	BX	0	15.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	303.0	0	BX	0	14.94	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	304.0	0	BX	0	14.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	305.0	0	BX	0	14.76	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	306.0	0	BX	0	14.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	307.0	0	BX	0	14.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	308.0	0	BX	0	14.64	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	309.0	0	BX	0	14.59	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	310.0	0	BX	0	14.56	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	311.0	0	BX	0	14.52	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	312.0	0	BX	0	14.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	313.0	0	BX	0	14.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	314.0	0	BX	0	14.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	315.0	0	BX	0	14.39	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	316.0	0	BX	0	14.38	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	317.0	0	BX	0	14.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	318.0	0	BX	0	14.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	319.0	0	BX	0	14.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	320.0	0	BX	0	14.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	321.0	0	BX	0	14.22	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	322.0	0	BX	0	14.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	323.0	0	BX	0	14.18	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	324.0	0	BX	0	14.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	325.0	0	BX	0	14.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	326.0	0	BX	0	14.10	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	327.0	0	BX	0	14.05	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	328.0	0	BX	0	14.02	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	329.0	0	BX	0	14.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	330.0	0	BX	0	13.97	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	331.0	0	BX	0	13.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	332.0	0	BX	0	13.90	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	333.0	0	BX	0	13.77	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	334.0	0	BX	0	13.67	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	335.0	0	BX	0	13.59	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	336.0	0	BX	0	13.52	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	337.0	0	BX	0	13.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	338.0	0	BX	0	13.40	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	339.0	0	BX	0	13.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	340.0	0	BX	0	13.30	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	341.0	0	BX	0	13.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	342.0	0	BX	0	13.22	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	343.0	0	BX	0	13.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	344.0	0	BX	0	13.18	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	345.0	0	BX	0	13.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	346.0	0	BX	0	13.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	347.0	0	BX	0	13.14	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	348.0	0	BX	0	13.09	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	349.0	0	BX	0	13.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	350.0	0	BX	0	12.98	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	351.0	0	BX	0	12.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	352.0	0	BX	0	12.91	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	353.0	0	BX	0	12.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	354.0	0	BX	0	12.81	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	355.0	0	BX	0	12.74	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	356.0	0	BX	0	12.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	357.0	0	BX	0	12.65	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	358.0	0	BX	0	12.63	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	359.0	0	BX	0	12.62	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	360.0	0	BX	0	12.62	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	361.0	0	BX	0	12.61	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	362.0	0	BX	0	12.58	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	363.0	0	BX	0	12.55	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	364.0	0	BX	0	12.54	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	365.0	0	BX	0	12.54	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	366.0	0	BX	0	12.50	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	367.0	0	BX	0	12.50	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	368.0	0	BX	0	12.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	369.0	0	BX	0	12.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	370.0	0	BX	0	12.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	371.0	0	BX	0	12.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	372.0	0	BX	0	12.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	373.0	0	BX	0	12.34	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	374.0	0	BX	0	12.30	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	375.0	0	BX	0	12.28	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	376.0	0	BX	0	12.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	377.0	0	BX	0	12.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	378.0	0	BX	0	12.20	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	379.0	0	BX	0	12.14	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	380.0	0	BX	0	12.10	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	381.0	0	BX	0	12.04	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	382.0	0	BX	0	12.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	383.0	0	BX	0	11.99	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	384.0	0	BX	0	11.98	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	385.0	0	BX	0	11.92	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	386.0	0	BX	0	11.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	387.0	0	BX	0	11.82	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	388.0	0	BX	0	11.79	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	389.0	0	BX	0	11.76	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	390.0	0	BX	0	11.66	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	391.0	0	BX	0	11.58	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	392.0	0	BX	0	11.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	393.0	0	BX	0	11.31	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	394.0	0	BX	0	11.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	395.0	0	BX	0	11.21	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	396.0	0	BX	0	11.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	397.0	0	BX	0	11.07	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	398.0	0	BX	0	11.04	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	399.0	0	BX	0	11.02	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	400.0	0	BX	0	10.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	401.0	0	BX	0	10.88	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	402.0	0	BX	0	10.84	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	403.0	0	BX	0	10.80	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	404.0	0	BX	0	10.74	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	405.0	0	BX	0	10.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	406.0	0	BX	0	10.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	407.0	0	BX	0	10.63	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	408.0	0	BX	0	10.59	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	409.0	0	BX	0	10.55	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	410.0	0	BX	0	10.50	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	411.0	0	BX	0	10.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	412.0	0	BX	0	10.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	413.0	0	BX	0	10.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	414.0	0	BX	0	10.33	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	415.0	0	BX	0	10.30	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	416.0	0	BX	0	10.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	417.0	0	BX	0	10.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	418.0	0	BX	0	10.13	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	419.0	0	BX	0	10.08	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	420.0	0	BX	0	10.06	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	421.0	0	BX	0	10.04	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	422.0	0	BX	0	10.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	423.0	0	BX	0	9.92	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	424.0	0	BX	0	9.77	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	425.0	0	BX	0	9.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	426.0	0	BX	0	9.66	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	427.0	0	BX	0	9.63	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	428.0	0	BX	0	9.57	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	429.0	0	BX	0	9.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	430.0	0	BX	0	9.40	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	431.0	0	BX	0	9.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	432.0	0	BX	0	9.34	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	433.0	0	BX	0	9.31	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	434.0	0	BX	0	9.22	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	435.0	0	BX	0	9.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	436.0	0	BX	0	9.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	437.0	0	BX	0	9.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	438.0	0	BX	0	9.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	439.0	0	BX	0	9.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	440.0	0	BX	0	9.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	441.0	0	BX	0	9.14	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	442.0	0	BX	0	9.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	443.0	0	BX	0	9.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	444.0	0	BX	0	9.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	445.0	0	BX	0	9.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	446.0	0	BX	0	9.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	447.0	0	BX	0	9.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	448.0	0	BX	0	9.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	449.0	0	BX	0	9.11	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	450.0	0	BX	0	9.11	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	451.0	0	BX	0	9.09	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	452.0	0	BX	0	9.08	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	453.0	0	BX	0	9.08	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	454.0	0	BX	0	9.07	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	455.0	0	BX	0	9.04	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	456.0	0	BX	0	9.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	457.0	0	BX	0	9.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	458.0	0	BX	0	9.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	459.0	0	BX	0	9.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	460.0	0	BX	0	9.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	461.0	0	BX	0	8.99	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	462.0	0	BX	0	8.98	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	463.0	0	BX	0	8.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	464.0	0	BX	0	8.93	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	465.0	0	BX	0	8.91	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	466.0	0	BX	0	8.89	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	467.0	0	BX	0	8.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	468.0	0	BX	0	8.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	469.0	0	BX	0	8.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	470.0	0	BX	0	8.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	471.0	0	BX	0	8.83	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	472.0	0	BX	0	8.77	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	473.0	0	BX	0	8.72	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	474.0	0	BX	0	8.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	475.0	0	BX	0	8.68	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	476.0	0	BX	0	8.68	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	477.0	0	BX	0	8.67	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	478.0	0	BX	0	8.63	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	479.0	0	BX	0	8.60	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	480.0	0	BX	0	8.58	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	481.0	0	BX	0	8.55	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	482.0	0	BX	0	8.50	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	483.0	0	BX	0	8.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	484.0	0	BX	0	8.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	485.0	0	BX	0	8.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	486.0	0	BX	0	8.39	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	487.0	0	BX	0	8.38	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	488.0	0	BX	0	8.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	489.0	0	BX	0	8.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	490.0	0	BX	0	8.30	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	491.0	0	BX	0	8.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	492.0	0	BX	0	8.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	493.0	0	BX	0	8.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	494.0	0	BX	0	8.22	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	495.0	0	BX	0	8.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	496.0	0	BX	0	8.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	497.0	0	BX	0	8.16	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	498.0	0	BX	0	8.12	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	499.0	0	BX	0	8.12	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	500.0	0	BX	0	8.11	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	501.0	0	BX	0	8.10	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	502.0	0	BX	0	8.09	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	503.0	0	BX	0	8.06	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	504.0	0	BX	0	8.02	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	505.0	0	BX	0	8.02	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	506.0	0	BX	0	7.98	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	507.0	0	BX	0	7.93	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	508.0	0	BX	0	7.84	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	509.0	0	BX	0	7.81	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	510.0	0	BX	0	7.78	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	511.0	0	BX	0	7.78	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	512.0	0	BX	0	7.77	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	513.0	0	BX	0	7.74	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	514.0	0	BX	0	7.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	515.0	0	BX	0	7.63	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	516.0	0	BX	0	7.57	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	517.0	0	BX	0	7.52	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	518.0	0	BX	0	7.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	519.0	0	BX	0	7.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	520.0	0	BX	0	7.29	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	521.0	0	BX	0	7.08	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	522.0	0	BX	0	6.98	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	523.0	0	BX	0	6.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	524.0	0	BX	0	6.90	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	525.0	0	BX	0	6.86	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	526.0	0	BX	0	6.84	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	527.0	0	BX	0	6.83	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	528.0	0	BX	0	6.80	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	529.0	0	BX	0	6.76	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	530.0	0	BX	0	6.73	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	531.0	0	BX	0	6.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	532.0	0	BX	0	6.58	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	533.0	0	BX	0	6.43	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	534.0	0	BX	0	6.31	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	535.0	0	BX	0	6.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	536.0	0	BX	0	6.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	537.0	0	BX	0	6.21	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	538.0	0	BX	0	6.10	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	539.0	0	BX	0	5.97	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	540.0	0	BX	0	5.88	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	541.0	0	BX	0	5.83	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	542.0	0	BX	0	5.79	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	543.0	0	BX	0	5.76	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	544.0	0	BX	0	5.76	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	545.0	0	BX	0	5.73	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	546.0	0	BX	0	5.73	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	547.0	0	BX	0	5.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	548.0	0	BX	0	5.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	549.0	0	BX	0	5.68	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	550.0	0	BX	0	5.65	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	551.0	0	BX	0	5.62	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	552.0	0	BX	0	5.60	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	553.0	0	BX	0	5.57	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	554.0	0	BX	0	5.55	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	555.0	0	BX	0	5.54	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	556.0	0	BX	0	5.53	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	557.0	0	BX	0	5.52	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	558.0	0	BX	0	5.52	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	559.0	0	BX	0	5.52	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	560.0	0	BX	0	5.52	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	561.0	0	BX	0	5.50	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	562.0	0	BX	0	5.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	563.0	0	BX	0	5.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	564.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	565.0	0	BX	0	5.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	566.0	0	BX	0	5.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	567.0	0	BX	0	5.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	568.0	0	BX	0	5.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	569.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	570.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	571.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	572.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	573.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	574.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	575.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	576.0	0	BX	0	5.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	577.0	0	BX	0	5.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	578.0	0	BX	0	5.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	579.0	0	BX	0	5.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	580.0	0	BX	0	5.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	581.0	0	BX	0	5.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	582.0	0	BX	0	5.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	583.0	0	BX	0	5.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	584.0	0	BX	0	5.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	585.0	0	BX	0	5.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	586.0	0	BX	0	5.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	587.0	0	BX	0	5.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	588.0	0	BX	0	5.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	589.0	0	BX	0	5.43	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	590.0	0	BX	0	5.43	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	591.0	0	BX	0	5.43	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	592.0	0	BX	0	5.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	593.0	0	BX	0	5.39	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	594.0	0	BX	0	5.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	595.0	0	BX	0	5.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	596.0	0	BX	0	5.29	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	597.0	0	BX	0	5.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	598.0	0	BX	0	5.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	599.0	0	BX	0	5.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	600.0	0	BX	0	5.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	601.0	0	BX	0	5.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	602.0	0	BX	0	5.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	603.0	0	BX	0	5.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	604.0	0	BX	0	5.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	605.0	0	BX	0	5.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	606.0	0	BX	0	5.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	607.0	0	BX	0	5.28	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	608.0	0	BX	0	5.29	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	609.0	0	BX	0	5.29	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	610.0	0	BX	0	5.31	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	611.0	0	BX	0	5.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	612.0	0	BX	0	5.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	613.0	0	BX	0	5.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	614.0	0	BX	0	5.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	615.0	0	BX	0	5.31	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	616.0	0	BX	0	5.31	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	617.0	0	BX	0	5.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	618.0	0	BX	0	5.31	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	619.0	0	BX	0	5.30	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	620.0	0	BX	0	5.28	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	621.0	0	BX	0	5.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	622.0	0	BX	0	5.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	623.0	0	BX	0	5.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	624.0	0	BX	0	5.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	625.0	0	BX	0	5.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	626.0	0	BX	0	5.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	627.0	0	BX	0	5.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	628.0	0	BX	0	5.27	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	629.0	0	BX	0	5.26	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	630.0	0	BX	0	5.25	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	631.0	0	BX	0	5.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	632.0	0	BX	0	5.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	633.0	0	BX	0	5.22	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	634.0	0	BX	0	5.21	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	635.0	0	BX	0	5.20	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	636.0	0	BX	0	5.20	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	637.0	0	BX	0	5.20	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	638.0	0	BX	0	5.21	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	639.0	0	BX	0	5.20	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	640.0	0	BX	0	5.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	641.0	0	BX	0	5.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	642.0	0	BX	0	5.19	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	643.0	0	BX	0	5.18	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	644.0	0	BX	0	5.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	645.0	0	BX	0	5.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	646.0	0	BX	0	5.17	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	647.0	0	BX	0	5.15	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	648.0	0	BX	0	5.13	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	649.0	0	BX	0	5.10	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	650.0	0	BX	0	5.09	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	651.0	0	BX	0	5.08	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	652.0	0	BX	0	5.07	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	653.0	0	BX	0	5.06	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	654.0	0	BX	0	5.06	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	655.0	0	BX	0	5.06	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	656.0	0	BX	0	5.05	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	657.0	0	BX	0	5.05	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	658.0	0	BX	0	5.04	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	659.0	0	BX	0	5.03	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	660.0	0	BX	0	5.03	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	661.0	0	BX	0	5.02	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	662.0	0	BX	0	5.01	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	663.0	0	BX	0	5.00	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	664.0	0	BX	0	4.98	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	665.0	0	BX	0	4.97	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	666.0	0	BX	0	4.97	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	667.0	0	BX	0	4.97	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	668.0	0	BX	0	4.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	669.0	0	BX	0	4.96	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	670.0	0	BX	0	4.95	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	671.0	0	BX	0	4.93	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	672.0	0	BX	0	4.91	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	673.0	0	BX	0	4.89	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	674.0	0	BX	0	4.89	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	675.0	0	BX	0	4.87	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	676.0	0	BX	0	4.86	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	677.0	0	BX	0	4.84	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	678.0	0	BX	0	4.84	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	679.0	0	BX	0	4.82	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	680.0	0	BX	0	4.79	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	681.0	0	BX	0	4.77	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	682.0	0	BX	0	4.75	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	683.0	0	BX	0	4.73	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	684.0	0	BX	0	4.72	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	685.0	0	BX	0	4.72	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	686.0	0	BX	0	4.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	687.0	0	BX	0	4.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	688.0	0	BX	0	4.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	689.0	0	BX	0	4.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	690.0	0	BX	0	4.71	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	691.0	0	BX	0	4.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	692.0	0	BX	0	4.70	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	693.0	0	BX	0	4.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	694.0	0	BX	0	4.69	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	695.0	0	BX	0	4.68	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	696.0	0	BX	0	4.65	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	697.0	0	BX	0	4.63	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	698.0	0	BX	0	4.61	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	699.0	0	BX	0	4.60	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	700.0	0	BX	0	4.59	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	701.0	0	BX	0	4.59	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	702.0	0	BX	0	4.57	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	703.0	0	BX	0	4.57	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	704.0	0	BX	0	4.55	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	705.0	0	BX	0	4.53	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	706.0	0	BX	0	4.51	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	707.0	0	BX	0	4.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	708.0	0	BX	0	4.49	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	709.0	0	BX	0	4.48	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	710.0	0	BX	0	4.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	711.0	0	BX	0	4.47	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	712.0	0	BX	0	4.46	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	713.0	0	BX	0	4.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	714.0	0	BX	0	4.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	715.0	0	BX	0	4.45	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	716.0	0	BX	0	4.44	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	717.0	0	BX	0	4.43	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	718.0	0	BX	0	4.43	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	719.0	0	BX	0	4.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	720.0	0	BX	0	4.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	721.0	0	BX	0	4.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	722.0	0	BX	0	4.42	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	723.0	0	BX	0	4.41	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	724.0	0	BX	0	4.40	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	725.0	0	BX	0	4.39	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	726.0	0	BX	0	4.38	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	727.0	0	BX	0	4.38	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	728.0	0	BX	0	4.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	729.0	0	BX	0	4.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	730.0	0	BX	0	4.37	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	731.0	0	BX	0	4.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	732.0	0	BX	0	4.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	733.0	0	BX	0	4.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	734.0	0	BX	0	4.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	735.0	0	BX	0	4.36	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	736.0	0	BX	0	4.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	737.0	0	BX	0	4.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	738.0	0	BX	0	4.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	739.0	0	BX	0	4.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	740.0	0	BX	0	4.35	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	741.0	0	BX	0	4.33	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	742.0	0	BX	0	4.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	743.0	0	BX	0	4.32	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	744.0	0	BX	0	4.30	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	745.0	0	BX	0	4.28	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	746.0	0	BX	0	4.28	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	747.0	0	BX	0	4.24	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	748.0	0	BX	0	4.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	749.0	0	BX	0	4.23	0
JFDG___19962463	001	C	06/28/1996	16:45	135.2500	33.0000	0	750.0	0	BX	0	4.22	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	0.0	0	BX	0	26.2	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	10.0	0	BX	0	26.3	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	20.0	0	BX	0	26.3	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	30.0	0	BX	0	26.2	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	50.0	0	BX	0	24.1	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	75.0	0	BX	0	20.8	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	100.0	0	BX	0	19.6	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	150.0	0	BX	0	18.6	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	200.0	0	BX	0	18.3	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	250.0	0	BX	0	18.1	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	300.0	0	BX	0	17.6	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	350.0	0	BX	0	16.5	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	400.0	0	BX	0	15.4	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	450.0	0	BX	0	13.8	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	500.0	0	BX	0	11.7	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	550.0	0	BX	0	10.4	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	600.0	0	BX	0	9.4	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	650.0	0	BX	0	7.2	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	700.0	0	BX	0	6.6	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	750.0	0	BX	0	5.9	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	0.0	0	BX	0	26.20	4
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	1.0	0	BX	0	26.20	4
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	2.0	0	BX	0	26.20	4
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	3.0	0	BX	0	26.20	4
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	4.0	0	BX	0	26.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	5.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	6.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	7.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	8.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	9.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	10.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	11.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	12.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	13.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	14.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	15.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	16.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	17.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	18.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	19.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	20.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	21.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	22.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	23.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	24.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	25.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	26.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	27.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	28.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	29.0	0	BX	0	26.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	30.0	0	BX	0	26.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	31.0	0	BX	0	26.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	32.0	0	BX	0	26.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	33.0	0	BX	0	26.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	34.0	0	BX	0	26.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	35.0	0	BX	0	26.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	36.0	0	BX	0	26.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	37.0	0	BX	0	26.21	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	38.0	0	BX	0	26.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	39.0	0	BX	0	26.21	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	40.0	0	BX	0	26.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	41.0	0	BX	0	26.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	42.0	0	BX	0	26.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	43.0	0	BX	0	26.08	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	44.0	0	BX	0	25.69	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	45.0	0	BX	0	25.28	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	46.0	0	BX	0	24.96	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	47.0	0	BX	0	24.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	48.0	0	BX	0	24.37	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	49.0	0	BX	0	24.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	50.0	0	BX	0	24.06	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	51.0	0	BX	0	23.92	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	52.0	0	BX	0	23.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	53.0	0	BX	0	23.75	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	54.0	0	BX	0	23.65	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	55.0	0	BX	0	23.46	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	56.0	0	BX	0	23.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	57.0	0	BX	0	23.07	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	58.0	0	BX	0	22.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	59.0	0	BX	0	22.69	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	60.0	0	BX	0	22.42	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	61.0	0	BX	0	22.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	62.0	0	BX	0	22.05	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	63.0	0	BX	0	21.95	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	64.0	0	BX	0	21.84	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	65.0	0	BX	0	21.69	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	66.0	0	BX	0	21.46	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	67.0	0	BX	0	21.34	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	68.0	0	BX	0	21.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	69.0	0	BX	0	21.15	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	70.0	0	BX	0	21.08	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	71.0	0	BX	0	21.03	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	72.0	0	BX	0	20.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	73.0	0	BX	0	20.94	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	74.0	0	BX	0	20.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	75.0	0	BX	0	20.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	76.0	0	BX	0	20.69	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	77.0	0	BX	0	20.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	78.0	0	BX	0	20.41	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	79.0	0	BX	0	20.35	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	80.0	0	BX	0	20.27	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	81.0	0	BX	0	20.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	82.0	0	BX	0	20.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	83.0	0	BX	0	20.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	84.0	0	BX	0	20.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	85.0	0	BX	0	20.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	86.0	0	BX	0	20.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	87.0	0	BX	0	20.11	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	88.0	0	BX	0	20.11	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	89.0	0	BX	0	20.09	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	90.0	0	BX	0	20.09	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	91.0	0	BX	0	20.03	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	92.0	0	BX	0	19.91	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	93.0	0	BX	0	19.81	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	94.0	0	BX	0	19.75	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	95.0	0	BX	0	19.72	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	96.0	0	BX	0	19.67	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	97.0	0	BX	0	19.63	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	98.0	0	BX	0	19.60	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	99.0	0	BX	0	19.58	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	100.0	0	BX	0	19.57	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	101.0	0	BX	0	19.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	102.0	0	BX	0	19.52	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	103.0	0	BX	0	19.47	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	104.0	0	BX	0	19.41	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	105.0	0	BX	0	19.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	106.0	0	BX	0	19.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	107.0	0	BX	0	19.36	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	108.0	0	BX	0	19.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	109.0	0	BX	0	19.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	110.0	0	BX	0	19.28	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	111.0	0	BX	0	19.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	112.0	0	BX	0	19.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	113.0	0	BX	0	19.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	114.0	0	BX	0	19.14	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	115.0	0	BX	0	19.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	116.0	0	BX	0	19.10	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	117.0	0	BX	0	19.05	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	118.0	0	BX	0	19.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	119.0	0	BX	0	19.01	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	120.0	0	BX	0	18.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	121.0	0	BX	0	18.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	122.0	0	BX	0	18.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	123.0	0	BX	0	18.97	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	124.0	0	BX	0	18.96	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	125.0	0	BX	0	18.95	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	126.0	0	BX	0	18.93	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	127.0	0	BX	0	18.93	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	128.0	0	BX	0	18.92	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	129.0	0	BX	0	18.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	130.0	0	BX	0	18.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	131.0	0	BX	0	18.80	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	132.0	0	BX	0	18.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	133.0	0	BX	0	18.77	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	134.0	0	BX	0	18.77	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	135.0	0	BX	0	18.77	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	136.0	0	BX	0	18.75	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	137.0	0	BX	0	18.74	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	138.0	0	BX	0	18.74	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	139.0	0	BX	0	18.72	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	140.0	0	BX	0	18.68	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	141.0	0	BX	0	18.67	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	142.0	0	BX	0	18.67	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	143.0	0	BX	0	18.65	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	144.0	0	BX	0	18.66	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	145.0	0	BX	0	18.65	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	146.0	0	BX	0	18.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	147.0	0	BX	0	18.65	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	148.0	0	BX	0	18.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	149.0	0	BX	0	18.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	150.0	0	BX	0	18.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	151.0	0	BX	0	18.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	152.0	0	BX	0	18.61	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	153.0	0	BX	0	18.61	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	154.0	0	BX	0	18.58	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	155.0	0	BX	0	18.58	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	156.0	0	BX	0	18.58	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	157.0	0	BX	0	18.56	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	158.0	0	BX	0	18.57	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	159.0	0	BX	0	18.56	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	160.0	0	BX	0	18.53	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	161.0	0	BX	0	18.52	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	162.0	0	BX	0	18.52	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	163.0	0	BX	0	18.52	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	164.0	0	BX	0	18.50	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	165.0	0	BX	0	18.50	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	166.0	0	BX	0	18.49	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	167.0	0	BX	0	18.49	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	168.0	0	BX	0	18.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	169.0	0	BX	0	18.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	170.0	0	BX	0	18.46	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	171.0	0	BX	0	18.46	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	172.0	0	BX	0	18.45	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	173.0	0	BX	0	18.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	174.0	0	BX	0	18.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	175.0	0	BX	0	18.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	176.0	0	BX	0	18.42	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	177.0	0	BX	0	18.42	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	178.0	0	BX	0	18.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	179.0	0	BX	0	18.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	180.0	0	BX	0	18.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	181.0	0	BX	0	18.39	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	182.0	0	BX	0	18.39	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	183.0	0	BX	0	18.36	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	184.0	0	BX	0	18.36	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	185.0	0	BX	0	18.36	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	186.0	0	BX	0	18.35	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	187.0	0	BX	0	18.35	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	188.0	0	BX	0	18.34	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	189.0	0	BX	0	18.33	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	190.0	0	BX	0	18.33	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	191.0	0	BX	0	18.32	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	192.0	0	BX	0	18.32	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	193.0	0	BX	0	18.30	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	194.0	0	BX	0	18.30	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	195.0	0	BX	0	18.29	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	196.0	0	BX	0	18.29	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	197.0	0	BX	0	18.27	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	198.0	0	BX	0	18.27	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	199.0	0	BX	0	18.27	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	200.0	0	BX	0	18.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	201.0	0	BX	0	18.27	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	202.0	0	BX	0	18.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	203.0	0	BX	0	18.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	204.0	0	BX	0	18.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	205.0	0	BX	0	18.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	206.0	0	BX	0	18.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	207.0	0	BX	0	18.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	208.0	0	BX	0	18.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	209.0	0	BX	0	18.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	210.0	0	BX	0	18.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	211.0	0	BX	0	18.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	212.0	0	BX	0	18.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	213.0	0	BX	0	18.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	214.0	0	BX	0	18.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	215.0	0	BX	0	18.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	216.0	0	BX	0	18.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	217.0	0	BX	0	18.21	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	218.0	0	BX	0	18.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	219.0	0	BX	0	18.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	220.0	0	BX	0	18.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	221.0	0	BX	0	18.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	222.0	0	BX	0	18.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	223.0	0	BX	0	18.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	224.0	0	BX	0	18.21	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	225.0	0	BX	0	18.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	226.0	0	BX	0	18.18	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	227.0	0	BX	0	18.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	228.0	0	BX	0	18.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	229.0	0	BX	0	18.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	230.0	0	BX	0	18.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	231.0	0	BX	0	18.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	232.0	0	BX	0	18.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	233.0	0	BX	0	18.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	234.0	0	BX	0	18.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	235.0	0	BX	0	18.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	236.0	0	BX	0	18.14	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	237.0	0	BX	0	18.15	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	238.0	0	BX	0	18.14	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	239.0	0	BX	0	18.14	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	240.0	0	BX	0	18.14	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	241.0	0	BX	0	18.14	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	242.0	0	BX	0	18.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	243.0	0	BX	0	18.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	244.0	0	BX	0	18.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	245.0	0	BX	0	18.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	246.0	0	BX	0	18.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	247.0	0	BX	0	18.12	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	248.0	0	BX	0	18.12	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	249.0	0	BX	0	18.12	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	250.0	0	BX	0	18.10	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	251.0	0	BX	0	18.09	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	252.0	0	BX	0	18.09	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	253.0	0	BX	0	18.07	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	254.0	0	BX	0	18.07	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	255.0	0	BX	0	18.06	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	256.0	0	BX	0	18.07	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	257.0	0	BX	0	18.06	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	258.0	0	BX	0	18.03	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	259.0	0	BX	0	18.03	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	260.0	0	BX	0	18.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	261.0	0	BX	0	18.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	262.0	0	BX	0	18.00	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	263.0	0	BX	0	17.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	264.0	0	BX	0	17.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	265.0	0	BX	0	17.97	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	266.0	0	BX	0	17.97	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	267.0	0	BX	0	17.96	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	268.0	0	BX	0	17.96	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	269.0	0	BX	0	17.95	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	270.0	0	BX	0	17.93	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	271.0	0	BX	0	17.92	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	272.0	0	BX	0	17.92	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	273.0	0	BX	0	17.90	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	274.0	0	BX	0	17.90	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	275.0	0	BX	0	17.90	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	276.0	0	BX	0	17.90	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	277.0	0	BX	0	17.86	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	278.0	0	BX	0	17.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	279.0	0	BX	0	17.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	280.0	0	BX	0	17.82	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	281.0	0	BX	0	17.82	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	282.0	0	BX	0	17.80	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	283.0	0	BX	0	17.80	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	284.0	0	BX	0	17.79	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	285.0	0	BX	0	17.79	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	286.0	0	BX	0	17.79	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	287.0	0	BX	0	17.76	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	288.0	0	BX	0	17.75	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	289.0	0	BX	0	17.73	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	290.0	0	BX	0	17.72	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	291.0	0	BX	0	17.72	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	292.0	0	BX	0	17.69	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	293.0	0	BX	0	17.68	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	294.0	0	BX	0	17.67	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	295.0	0	BX	0	17.65	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	296.0	0	BX	0	17.65	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	297.0	0	BX	0	17.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	298.0	0	BX	0	17.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	299.0	0	BX	0	17.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	300.0	0	BX	0	17.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	301.0	0	BX	0	17.61	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	302.0	0	BX	0	17.61	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	303.0	0	BX	0	17.59	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	304.0	0	BX	0	17.57	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	305.0	0	BX	0	17.57	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	306.0	0	BX	0	17.53	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	307.0	0	BX	0	17.53	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	308.0	0	BX	0	17.51	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	309.0	0	BX	0	17.50	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	310.0	0	BX	0	17.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	311.0	0	BX	0	17.47	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	312.0	0	BX	0	17.44	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	313.0	0	BX	0	17.44	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	314.0	0	BX	0	17.44	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	315.0	0	BX	0	17.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	316.0	0	BX	0	17.37	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	317.0	0	BX	0	17.36	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	318.0	0	BX	0	17.33	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	319.0	0	BX	0	17.32	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	320.0	0	BX	0	17.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	321.0	0	BX	0	17.29	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	322.0	0	BX	0	17.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	323.0	0	BX	0	17.21	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	324.0	0	BX	0	17.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	325.0	0	BX	0	17.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	326.0	0	BX	0	17.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	327.0	0	BX	0	17.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	328.0	0	BX	0	17.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	329.0	0	BX	0	17.08	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	330.0	0	BX	0	17.06	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	331.0	0	BX	0	17.03	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	332.0	0	BX	0	17.03	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	333.0	0	BX	0	17.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	334.0	0	BX	0	17.00	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	335.0	0	BX	0	16.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	336.0	0	BX	0	16.95	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	337.0	0	BX	0	16.94	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	338.0	0	BX	0	16.92	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	339.0	0	BX	0	16.88	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	340.0	0	BX	0	16.86	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	341.0	0	BX	0	16.82	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	342.0	0	BX	0	16.81	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	343.0	0	BX	0	16.76	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	344.0	0	BX	0	16.70	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	345.0	0	BX	0	16.67	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	346.0	0	BX	0	16.66	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	347.0	0	BX	0	16.63	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	348.0	0	BX	0	16.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	349.0	0	BX	0	16.57	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	350.0	0	BX	0	16.53	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	351.0	0	BX	0	16.50	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	352.0	0	BX	0	16.49	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	353.0	0	BX	0	16.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	354.0	0	BX	0	16.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	355.0	0	BX	0	16.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	356.0	0	BX	0	16.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	357.0	0	BX	0	16.46	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	358.0	0	BX	0	16.45	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	359.0	0	BX	0	16.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	360.0	0	BX	0	16.41	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	361.0	0	BX	0	16.37	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	362.0	0	BX	0	16.34	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	363.0	0	BX	0	16.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	364.0	0	BX	0	16.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	365.0	0	BX	0	16.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	366.0	0	BX	0	16.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	367.0	0	BX	0	16.11	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	368.0	0	BX	0	16.09	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	369.0	0	BX	0	16.05	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	370.0	0	BX	0	16.04	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	371.0	0	BX	0	16.01	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	372.0	0	BX	0	16.00	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	373.0	0	BX	0	15.96	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	374.0	0	BX	0	15.93	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	375.0	0	BX	0	15.91	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	376.0	0	BX	0	15.88	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	377.0	0	BX	0	15.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	378.0	0	BX	0	15.86	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	379.0	0	BX	0	15.84	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	380.0	0	BX	0	15.82	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	381.0	0	BX	0	15.80	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	382.0	0	BX	0	15.77	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	383.0	0	BX	0	15.76	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	384.0	0	BX	0	15.74	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	385.0	0	BX	0	15.73	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	386.0	0	BX	0	15.72	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	387.0	0	BX	0	15.71	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	388.0	0	BX	0	15.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	389.0	0	BX	0	15.54	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	390.0	0	BX	0	15.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	391.0	0	BX	0	15.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	392.0	0	BX	0	15.41	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	393.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	394.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	395.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	396.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	397.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	398.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	399.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	400.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	401.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	402.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	403.0	0	BX	0	15.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	404.0	0	BX	0	15.30	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	405.0	0	BX	0	15.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	406.0	0	BX	0	15.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	407.0	0	BX	0	15.18	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	408.0	0	BX	0	15.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	409.0	0	BX	0	15.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	410.0	0	BX	0	15.15	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	411.0	0	BX	0	15.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	412.0	0	BX	0	15.12	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	413.0	0	BX	0	15.05	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	414.0	0	BX	0	15.01	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	415.0	0	BX	0	14.97	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	416.0	0	BX	0	14.90	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	417.0	0	BX	0	14.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	418.0	0	BX	0	14.84	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	419.0	0	BX	0	14.81	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	420.0	0	BX	0	14.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	421.0	0	BX	0	14.74	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	422.0	0	BX	0	14.70	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	423.0	0	BX	0	14.66	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	424.0	0	BX	0	14.66	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	425.0	0	BX	0	14.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	426.0	0	BX	0	14.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	427.0	0	BX	0	14.58	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	428.0	0	BX	0	14.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	429.0	0	BX	0	14.52	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	430.0	0	BX	0	14.51	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	431.0	0	BX	0	14.50	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	432.0	0	BX	0	14.47	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	433.0	0	BX	0	14.45	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	434.0	0	BX	0	14.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	435.0	0	BX	0	14.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	436.0	0	BX	0	14.33	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	437.0	0	BX	0	14.30	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	438.0	0	BX	0	14.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	439.0	0	BX	0	14.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	440.0	0	BX	0	14.15	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	441.0	0	BX	0	14.10	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	442.0	0	BX	0	14.04	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	443.0	0	BX	0	13.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	444.0	0	BX	0	13.94	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	445.0	0	BX	0	13.91	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	446.0	0	BX	0	13.86	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	447.0	0	BX	0	13.84	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	448.0	0	BX	0	13.84	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	449.0	0	BX	0	13.81	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	450.0	0	BX	0	13.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	451.0	0	BX	0	13.74	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	452.0	0	BX	0	13.69	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	453.0	0	BX	0	13.68	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	454.0	0	BX	0	13.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	455.0	0	BX	0	13.60	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	456.0	0	BX	0	13.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	457.0	0	BX	0	13.52	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	458.0	0	BX	0	13.51	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	459.0	0	BX	0	13.50	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	460.0	0	BX	0	13.46	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	461.0	0	BX	0	13.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	462.0	0	BX	0	13.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	463.0	0	BX	0	13.32	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	464.0	0	BX	0	13.27	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	465.0	0	BX	0	13.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	466.0	0	BX	0	13.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	467.0	0	BX	0	13.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	468.0	0	BX	0	13.12	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	469.0	0	BX	0	13.05	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	470.0	0	BX	0	13.00	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	471.0	0	BX	0	12.95	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	472.0	0	BX	0	12.88	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	473.0	0	BX	0	12.86	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	474.0	0	BX	0	12.82	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	475.0	0	BX	0	12.77	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	476.0	0	BX	0	12.68	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	477.0	0	BX	0	12.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	478.0	0	BX	0	12.59	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	479.0	0	BX	0	12.54	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	480.0	0	BX	0	12.46	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	481.0	0	BX	0	12.39	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	482.0	0	BX	0	12.32	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	483.0	0	BX	0	12.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	484.0	0	BX	0	12.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	485.0	0	BX	0	12.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	486.0	0	BX	0	12.15	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	487.0	0	BX	0	12.11	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	488.0	0	BX	0	12.07	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	489.0	0	BX	0	12.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	490.0	0	BX	0	11.96	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	491.0	0	BX	0	11.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	492.0	0	BX	0	11.84	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	493.0	0	BX	0	11.81	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	494.0	0	BX	0	11.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	495.0	0	BX	0	11.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	496.0	0	BX	0	11.77	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	497.0	0	BX	0	11.76	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	498.0	0	BX	0	11.75	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	499.0	0	BX	0	11.73	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	500.0	0	BX	0	11.69	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	501.0	0	BX	0	11.66	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	502.0	0	BX	0	11.60	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	503.0	0	BX	0	11.53	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	504.0	0	BX	0	11.49	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	505.0	0	BX	0	11.47	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	506.0	0	BX	0	11.45	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	507.0	0	BX	0	11.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	508.0	0	BX	0	11.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	509.0	0	BX	0	11.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	510.0	0	BX	0	11.36	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	511.0	0	BX	0	11.33	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	512.0	0	BX	0	11.32	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	513.0	0	BX	0	11.28	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	514.0	0	BX	0	11.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	515.0	0	BX	0	11.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	516.0	0	BX	0	11.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	517.0	0	BX	0	11.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	518.0	0	BX	0	11.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	519.0	0	BX	0	11.18	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	520.0	0	BX	0	11.16	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	521.0	0	BX	0	11.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	522.0	0	BX	0	11.08	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	523.0	0	BX	0	11.06	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	524.0	0	BX	0	11.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	525.0	0	BX	0	10.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	526.0	0	BX	0	10.97	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	527.0	0	BX	0	10.95	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	528.0	0	BX	0	10.93	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	529.0	0	BX	0	10.91	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	530.0	0	BX	0	10.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	531.0	0	BX	0	10.85	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	532.0	0	BX	0	10.81	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	533.0	0	BX	0	10.76	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	534.0	0	BX	0	10.76	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	535.0	0	BX	0	10.75	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	536.0	0	BX	0	10.74	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	537.0	0	BX	0	10.73	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	538.0	0	BX	0	10.72	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	539.0	0	BX	0	10.71	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	540.0	0	BX	0	10.69	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	541.0	0	BX	0	10.68	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	542.0	0	BX	0	10.66	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	543.0	0	BX	0	10.61	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	544.0	0	BX	0	10.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	545.0	0	BX	0	10.49	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	546.0	0	BX	0	10.47	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	547.0	0	BX	0	10.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	548.0	0	BX	0	10.42	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	549.0	0	BX	0	10.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	550.0	0	BX	0	10.38	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	551.0	0	BX	0	10.35	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	552.0	0	BX	0	10.29	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	553.0	0	BX	0	10.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	554.0	0	BX	0	10.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	555.0	0	BX	0	10.18	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	556.0	0	BX	0	10.15	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	557.0	0	BX	0	10.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	558.0	0	BX	0	10.11	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	559.0	0	BX	0	10.08	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	560.0	0	BX	0	10.05	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	561.0	0	BX	0	10.04	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	562.0	0	BX	0	10.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	563.0	0	BX	0	10.01	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	564.0	0	BX	0	9.97	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	565.0	0	BX	0	9.93	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	566.0	0	BX	0	9.92	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	567.0	0	BX	0	9.90	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	568.0	0	BX	0	9.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	569.0	0	BX	0	9.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	570.0	0	BX	0	9.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	571.0	0	BX	0	9.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	572.0	0	BX	0	9.73	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	573.0	0	BX	0	9.67	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	574.0	0	BX	0	9.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	575.0	0	BX	0	9.62	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	576.0	0	BX	0	9.61	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	577.0	0	BX	0	9.60	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	578.0	0	BX	0	9.60	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	579.0	0	BX	0	9.59	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	580.0	0	BX	0	9.57	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	581.0	0	BX	0	9.53	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	582.0	0	BX	0	9.50	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	583.0	0	BX	0	9.49	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	584.0	0	BX	0	9.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	585.0	0	BX	0	9.44	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	586.0	0	BX	0	9.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	587.0	0	BX	0	9.35	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	588.0	0	BX	0	9.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	589.0	0	BX	0	9.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	590.0	0	BX	0	9.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	591.0	0	BX	0	9.30	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	592.0	0	BX	0	9.30	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	593.0	0	BX	0	9.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	594.0	0	BX	0	9.32	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	595.0	0	BX	0	9.33	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	596.0	0	BX	0	9.36	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	597.0	0	BX	0	9.39	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	598.0	0	BX	0	9.41	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	599.0	0	BX	0	9.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	600.0	0	BX	0	9.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	601.0	0	BX	0	9.39	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	602.0	0	BX	0	9.36	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	603.0	0	BX	0	9.33	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	604.0	0	BX	0	9.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	605.0	0	BX	0	9.29	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	606.0	0	BX	0	9.25	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	607.0	0	BX	0	9.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	608.0	0	BX	0	9.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	609.0	0	BX	0	9.17	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	610.0	0	BX	0	9.10	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	611.0	0	BX	0	9.01	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	612.0	0	BX	0	8.97	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	613.0	0	BX	0	8.91	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	614.0	0	BX	0	8.86	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	615.0	0	BX	0	8.81	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	616.0	0	BX	0	8.80	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	617.0	0	BX	0	8.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	618.0	0	BX	0	8.75	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	619.0	0	BX	0	8.71	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	620.0	0	BX	0	8.67	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	621.0	0	BX	0	8.61	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	622.0	0	BX	0	8.56	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	623.0	0	BX	0	8.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	624.0	0	BX	0	8.56	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	625.0	0	BX	0	8.57	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	626.0	0	BX	0	8.56	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	627.0	0	BX	0	8.44	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	628.0	0	BX	0	8.27	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	629.0	0	BX	0	8.14	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	630.0	0	BX	0	7.89	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	631.0	0	BX	0	7.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	632.0	0	BX	0	7.74	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	633.0	0	BX	0	7.70	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	634.0	0	BX	0	7.68	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	635.0	0	BX	0	7.66	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	636.0	0	BX	0	7.64	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	637.0	0	BX	0	7.63	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	638.0	0	BX	0	7.60	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	639.0	0	BX	0	7.53	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	640.0	0	BX	0	7.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	641.0	0	BX	0	7.45	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	642.0	0	BX	0	7.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	643.0	0	BX	0	7.39	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	644.0	0	BX	0	7.33	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	645.0	0	BX	0	7.31	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	646.0	0	BX	0	7.29	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	647.0	0	BX	0	7.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	648.0	0	BX	0	7.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	649.0	0	BX	0	7.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	650.0	0	BX	0	7.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	651.0	0	BX	0	7.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	652.0	0	BX	0	7.28	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	653.0	0	BX	0	7.28	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	654.0	0	BX	0	7.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	655.0	0	BX	0	7.24	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	656.0	0	BX	0	7.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	657.0	0	BX	0	7.21	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	658.0	0	BX	0	7.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	659.0	0	BX	0	7.13	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	660.0	0	BX	0	7.09	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	661.0	0	BX	0	7.04	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	662.0	0	BX	0	6.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	663.0	0	BX	0	6.93	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	664.0	0	BX	0	6.89	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	665.0	0	BX	0	6.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	666.0	0	BX	0	6.86	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	667.0	0	BX	0	6.85	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	668.0	0	BX	0	6.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	669.0	0	BX	0	6.83	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	670.0	0	BX	0	6.82	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	671.0	0	BX	0	6.80	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	672.0	0	BX	0	6.78	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	673.0	0	BX	0	6.76	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	674.0	0	BX	0	6.76	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	675.0	0	BX	0	6.74	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	676.0	0	BX	0	6.73	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	677.0	0	BX	0	6.73	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	678.0	0	BX	0	6.67	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	679.0	0	BX	0	6.60	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	680.0	0	BX	0	6.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	681.0	0	BX	0	6.52	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	682.0	0	BX	0	6.50	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	683.0	0	BX	0	6.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	684.0	0	BX	0	6.47	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	685.0	0	BX	0	6.44	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	686.0	0	BX	0	6.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	687.0	0	BX	0	6.42	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	688.0	0	BX	0	6.41	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	689.0	0	BX	0	6.42	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	690.0	0	BX	0	6.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	691.0	0	BX	0	6.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	692.0	0	BX	0	6.43	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	693.0	0	BX	0	6.44	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	694.0	0	BX	0	6.46	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	695.0	0	BX	0	6.47	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	696.0	0	BX	0	6.49	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	697.0	0	BX	0	6.52	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	698.0	0	BX	0	6.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	699.0	0	BX	0	6.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	700.0	0	BX	0	6.55	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	701.0	0	BX	0	6.56	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	702.0	0	BX	0	6.53	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	703.0	0	BX	0	6.48	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	704.0	0	BX	0	6.40	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	705.0	0	BX	0	6.34	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	706.0	0	BX	0	6.30	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	707.0	0	BX	0	6.28	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	708.0	0	BX	0	6.26	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	709.0	0	BX	0	6.23	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	710.0	0	BX	0	6.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	711.0	0	BX	0	6.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	712.0	0	BX	0	6.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	713.0	0	BX	0	6.19	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	714.0	0	BX	0	6.21	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	715.0	0	BX	0	6.22	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	716.0	0	BX	0	6.21	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	717.0	0	BX	0	6.20	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	718.0	0	BX	0	6.15	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	719.0	0	BX	0	6.08	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	720.0	0	BX	0	6.05	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	721.0	0	BX	0	6.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	722.0	0	BX	0	6.02	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	723.0	0	BX	0	6.01	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	724.0	0	BX	0	6.01	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	725.0	0	BX	0	6.01	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	726.0	0	BX	0	6.00	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	727.0	0	BX	0	5.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	728.0	0	BX	0	5.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	729.0	0	BX	0	5.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	730.0	0	BX	0	5.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	731.0	0	BX	0	5.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	732.0	0	BX	0	5.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	733.0	0	BX	0	5.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	734.0	0	BX	0	5.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	735.0	0	BX	0	5.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	736.0	0	BX	0	5.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	737.0	0	BX	0	5.99	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	738.0	0	BX	0	5.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	739.0	0	BX	0	5.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	740.0	0	BX	0	5.98	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	741.0	0	BX	0	5.96	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	742.0	0	BX	0	5.94	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	743.0	0	BX	0	5.93	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	744.0	0	BX	0	5.91	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	745.0	0	BX	0	5.91	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	746.0	0	BX	0	5.89	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	747.0	0	BX	0	5.88	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	748.0	0	BX	0	5.88	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	749.0	0	BX	0	5.87	0
JFDG___19962463	002	C	06/28/1996	18:30	135.2500	32.7333	0	750.0	0	BX	0	5.88	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	0.0	0	BX	0	26.2	0	34.202	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	10.0	0	BX	0	26.3	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	20.0	0	BX	0	26.3	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	30.0	0	BX	0	26.2	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	50.0	0	BX	0	24.1	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	75.0	0	BX	0	20.8	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	100.0	0	BX	0	19.6	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	150.0	0	BX	0	18.6	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	200.0	0	BX	0	18.3	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	250.0	0	BX	0	18.1	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	300.0	0	BX	0	17.6	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	350.0	0	BX	0	16.5	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	400.0	0	BX	0	15.4	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	450.0	0	BX	0	13.8	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	500.0	0	BX	0	11.7	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	550.0	0	BX	0	10.4	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	600.0	0	BX	0	9.4	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	650.0	0	BX	0	7.2	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	700.0	0	BX	0	6.6	0
JFDG___19962463	002	B	06/28/1996	18:30	135.2500	32.7333	0	750.0	0	BX	0	5.9	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	0.0	0	BX	0	25.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	10.0	0	BX	0	25.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	20.0	0	BX	0	25.0	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	30.0	0	BX	0	23.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	50.0	0	BX	0	22.2	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	75.0	0	BX	0	21.1	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	100.0	0	BX	0	20.3	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	150.0	0	BX	0	19.0	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	200.0	0	BX	0	18.5	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	250.0	0	BX	0	18.1	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	300.0	0	BX	0	17.6	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	350.0	0	BX	0	17.3	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	400.0	0	BX	0	16.9	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	450.0	0	BX	0	15.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	500.0	0	BX	0	14.2	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	550.0	0	BX	0	12.7	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	600.0	0	BX	0	11.1	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	650.0	0	BX	0	9.4	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	700.0	0	BX	0	8.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	750.0	0	BX	0	6.9	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	0.0	0	BX	0	25.8	0	34.384	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	10.0	0	BX	0	25.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	20.0	0	BX	0	25.0	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	30.0	0	BX	0	23.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	50.0	0	BX	0	22.2	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	75.0	0	BX	0	21.1	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	100.0	0	BX	0	20.3	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	150.0	0	BX	0	19.0	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	200.0	0	BX	0	18.5	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	250.0	0	BX	0	18.1	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	300.0	0	BX	0	17.6	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	350.0	0	BX	0	17.3	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	400.0	0	BX	0	16.9	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	450.0	0	BX	0	15.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	500.0	0	BX	0	14.2	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	550.0	0	BX	0	12.7	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	600.0	0	BX	0	11.1	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	650.0	0	BX	0	9.4	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	700.0	0	BX	0	8.8	0
JFDG___19962463	003	B	06/28/1996	20:00	135.2500	32.5000	0	750.0	0	BX	0	6.9	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	0.0	0	BX	0	25.79	4
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	1.0	0	BX	0	25.79	4
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	2.0	0	BX	0	25.79	4
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	3.0	0	BX	0	25.79	4
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	4.0	0	BX	0	25.81	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	5.0	0	BX	0	25.81	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	6.0	0	BX	0	25.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	7.0	0	BX	0	25.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	8.0	0	BX	0	25.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	9.0	0	BX	0	25.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	10.0	0	BX	0	25.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	11.0	0	BX	0	25.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	12.0	0	BX	0	25.80	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	13.0	0	BX	0	25.80	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	14.0	0	BX	0	25.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	15.0	0	BX	0	25.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	16.0	0	BX	0	25.67	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	17.0	0	BX	0	25.55	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	18.0	0	BX	0	25.35	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	19.0	0	BX	0	25.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	20.0	0	BX	0	24.99	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	21.0	0	BX	0	24.86	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	22.0	0	BX	0	24.68	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	23.0	0	BX	0	24.62	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	24.0	0	BX	0	24.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	25.0	0	BX	0	24.55	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	26.0	0	BX	0	24.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	27.0	0	BX	0	24.23	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	28.0	0	BX	0	24.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	29.0	0	BX	0	23.99	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	30.0	0	BX	0	23.80	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	31.0	0	BX	0	23.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	32.0	0	BX	0	23.45	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	33.0	0	BX	0	23.39	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	34.0	0	BX	0	23.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	35.0	0	BX	0	23.30	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	36.0	0	BX	0	23.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	37.0	0	BX	0	23.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	38.0	0	BX	0	23.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	39.0	0	BX	0	23.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	40.0	0	BX	0	23.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	41.0	0	BX	0	23.01	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	42.0	0	BX	0	22.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	43.0	0	BX	0	22.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	44.0	0	BX	0	22.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	45.0	0	BX	0	22.73	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	46.0	0	BX	0	22.62	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	47.0	0	BX	0	22.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	48.0	0	BX	0	22.34	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	49.0	0	BX	0	22.24	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	50.0	0	BX	0	22.19	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	51.0	0	BX	0	22.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	52.0	0	BX	0	22.13	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	53.0	0	BX	0	22.12	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	54.0	0	BX	0	22.07	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	55.0	0	BX	0	21.98	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	56.0	0	BX	0	21.85	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	57.0	0	BX	0	21.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	58.0	0	BX	0	21.67	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	59.0	0	BX	0	21.63	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	60.0	0	BX	0	21.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	61.0	0	BX	0	21.57	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	62.0	0	BX	0	21.51	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	63.0	0	BX	0	21.44	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	64.0	0	BX	0	21.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	65.0	0	BX	0	21.40	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	66.0	0	BX	0	21.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	67.0	0	BX	0	21.35	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	68.0	0	BX	0	21.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	69.0	0	BX	0	21.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	70.0	0	BX	0	21.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	71.0	0	BX	0	21.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	72.0	0	BX	0	21.19	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	73.0	0	BX	0	21.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	74.0	0	BX	0	21.13	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	75.0	0	BX	0	21.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	76.0	0	BX	0	21.05	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	77.0	0	BX	0	21.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	78.0	0	BX	0	20.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	79.0	0	BX	0	20.90	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	80.0	0	BX	0	20.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	81.0	0	BX	0	20.85	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	82.0	0	BX	0	20.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	83.0	0	BX	0	20.79	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	84.0	0	BX	0	20.77	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	85.0	0	BX	0	20.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	86.0	0	BX	0	20.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	87.0	0	BX	0	20.67	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	88.0	0	BX	0	20.64	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	89.0	0	BX	0	20.61	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	90.0	0	BX	0	20.59	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	91.0	0	BX	0	20.56	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	92.0	0	BX	0	20.54	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	93.0	0	BX	0	20.46	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	94.0	0	BX	0	20.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	95.0	0	BX	0	20.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	96.0	0	BX	0	20.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	97.0	0	BX	0	20.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	98.0	0	BX	0	20.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	99.0	0	BX	0	20.30	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	100.0	0	BX	0	20.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	101.0	0	BX	0	20.30	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	102.0	0	BX	0	20.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	103.0	0	BX	0	20.30	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	104.0	0	BX	0	20.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	105.0	0	BX	0	20.27	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	106.0	0	BX	0	20.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	107.0	0	BX	0	20.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	108.0	0	BX	0	20.23	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	109.0	0	BX	0	20.20	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	110.0	0	BX	0	20.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	111.0	0	BX	0	20.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	112.0	0	BX	0	20.03	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	113.0	0	BX	0	20.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	114.0	0	BX	0	19.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	115.0	0	BX	0	19.94	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	116.0	0	BX	0	19.94	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	117.0	0	BX	0	19.94	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	118.0	0	BX	0	19.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	119.0	0	BX	0	19.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	120.0	0	BX	0	19.87	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	121.0	0	BX	0	19.85	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	122.0	0	BX	0	19.81	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	123.0	0	BX	0	19.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	124.0	0	BX	0	19.69	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	125.0	0	BX	0	19.66	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	126.0	0	BX	0	19.61	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	127.0	0	BX	0	19.57	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	128.0	0	BX	0	19.55	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	129.0	0	BX	0	19.53	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	130.0	0	BX	0	19.52	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	131.0	0	BX	0	19.52	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	132.0	0	BX	0	19.51	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	133.0	0	BX	0	19.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	134.0	0	BX	0	19.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	135.0	0	BX	0	19.47	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	136.0	0	BX	0	19.47	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	137.0	0	BX	0	19.47	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	138.0	0	BX	0	19.46	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	139.0	0	BX	0	19.40	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	140.0	0	BX	0	19.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	141.0	0	BX	0	19.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	142.0	0	BX	0	19.35	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	143.0	0	BX	0	19.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	144.0	0	BX	0	19.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	145.0	0	BX	0	19.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	146.0	0	BX	0	19.20	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	147.0	0	BX	0	19.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	148.0	0	BX	0	19.13	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	149.0	0	BX	0	19.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	150.0	0	BX	0	19.04	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	151.0	0	BX	0	19.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	152.0	0	BX	0	18.97	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	153.0	0	BX	0	18.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	154.0	0	BX	0	18.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	155.0	0	BX	0	18.87	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	156.0	0	BX	0	18.84	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	157.0	0	BX	0	18.81	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	158.0	0	BX	0	18.80	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	159.0	0	BX	0	18.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	160.0	0	BX	0	18.77	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	161.0	0	BX	0	18.77	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	162.0	0	BX	0	18.77	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	163.0	0	BX	0	18.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	164.0	0	BX	0	18.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	165.0	0	BX	0	18.70	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	166.0	0	BX	0	18.69	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	167.0	0	BX	0	18.68	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	168.0	0	BX	0	18.67	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	169.0	0	BX	0	18.67	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	170.0	0	BX	0	18.65	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	171.0	0	BX	0	18.65	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	172.0	0	BX	0	18.65	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	173.0	0	BX	0	18.63	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	174.0	0	BX	0	18.62	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	175.0	0	BX	0	18.62	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	176.0	0	BX	0	18.62	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	177.0	0	BX	0	18.61	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	178.0	0	BX	0	18.61	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	179.0	0	BX	0	18.61	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	180.0	0	BX	0	18.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	181.0	0	BX	0	18.59	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	182.0	0	BX	0	18.58	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	183.0	0	BX	0	18.58	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	184.0	0	BX	0	18.56	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	185.0	0	BX	0	18.56	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	186.0	0	BX	0	18.53	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	187.0	0	BX	0	18.52	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	188.0	0	BX	0	18.52	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	189.0	0	BX	0	18.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	190.0	0	BX	0	18.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	191.0	0	BX	0	18.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	192.0	0	BX	0	18.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	193.0	0	BX	0	18.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	194.0	0	BX	0	18.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	195.0	0	BX	0	18.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	196.0	0	BX	0	18.48	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	197.0	0	BX	0	18.46	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	198.0	0	BX	0	18.46	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	199.0	0	BX	0	18.45	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	200.0	0	BX	0	18.45	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	201.0	0	BX	0	18.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	202.0	0	BX	0	18.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	203.0	0	BX	0	18.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	204.0	0	BX	0	18.42	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	205.0	0	BX	0	18.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	206.0	0	BX	0	18.40	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	207.0	0	BX	0	18.39	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	208.0	0	BX	0	18.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	209.0	0	BX	0	18.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	210.0	0	BX	0	18.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	211.0	0	BX	0	18.35	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	212.0	0	BX	0	18.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	213.0	0	BX	0	18.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	214.0	0	BX	0	18.30	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	215.0	0	BX	0	18.29	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	216.0	0	BX	0	18.29	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	217.0	0	BX	0	18.27	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	218.0	0	BX	0	18.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	219.0	0	BX	0	18.27	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	220.0	0	BX	0	18.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	221.0	0	BX	0	18.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	222.0	0	BX	0	18.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	223.0	0	BX	0	18.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	224.0	0	BX	0	18.24	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	225.0	0	BX	0	18.23	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	226.0	0	BX	0	18.23	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	227.0	0	BX	0	18.22	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	228.0	0	BX	0	18.22	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	229.0	0	BX	0	18.22	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	230.0	0	BX	0	18.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	231.0	0	BX	0	18.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	232.0	0	BX	0	18.16	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	233.0	0	BX	0	18.16	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	234.0	0	BX	0	18.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	235.0	0	BX	0	18.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	236.0	0	BX	0	18.16	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	237.0	0	BX	0	18.16	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	238.0	0	BX	0	18.16	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	239.0	0	BX	0	18.16	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	240.0	0	BX	0	18.14	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	241.0	0	BX	0	18.14	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	242.0	0	BX	0	18.12	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	243.0	0	BX	0	18.12	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	244.0	0	BX	0	18.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	245.0	0	BX	0	18.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	246.0	0	BX	0	18.09	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	247.0	0	BX	0	18.07	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	248.0	0	BX	0	18.07	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	249.0	0	BX	0	18.07	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	250.0	0	BX	0	18.06	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	251.0	0	BX	0	18.06	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	252.0	0	BX	0	18.06	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	253.0	0	BX	0	18.03	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	254.0	0	BX	0	18.03	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	255.0	0	BX	0	18.02	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	256.0	0	BX	0	18.02	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	257.0	0	BX	0	18.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	258.0	0	BX	0	18.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	259.0	0	BX	0	18.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	260.0	0	BX	0	17.99	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	261.0	0	BX	0	17.99	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	262.0	0	BX	0	17.99	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	263.0	0	BX	0	17.97	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	264.0	0	BX	0	17.97	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	265.0	0	BX	0	17.96	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	266.0	0	BX	0	17.96	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	267.0	0	BX	0	17.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	268.0	0	BX	0	17.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	269.0	0	BX	0	17.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	270.0	0	BX	0	17.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	271.0	0	BX	0	17.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	272.0	0	BX	0	17.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	273.0	0	BX	0	17.93	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	274.0	0	BX	0	17.93	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	275.0	0	BX	0	17.93	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	276.0	0	BX	0	17.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	277.0	0	BX	0	17.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	278.0	0	BX	0	17.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	279.0	0	BX	0	17.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	280.0	0	BX	0	17.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	281.0	0	BX	0	17.90	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	282.0	0	BX	0	17.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	283.0	0	BX	0	17.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	284.0	0	BX	0	17.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	285.0	0	BX	0	17.86	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	286.0	0	BX	0	17.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	287.0	0	BX	0	17.86	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	288.0	0	BX	0	17.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	289.0	0	BX	0	17.80	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	290.0	0	BX	0	17.79	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	291.0	0	BX	0	17.79	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	292.0	0	BX	0	17.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	293.0	0	BX	0	17.77	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	294.0	0	BX	0	17.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	295.0	0	BX	0	17.69	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	296.0	0	BX	0	17.66	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	297.0	0	BX	0	17.66	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	298.0	0	BX	0	17.66	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	299.0	0	BX	0	17.65	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	300.0	0	BX	0	17.64	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	301.0	0	BX	0	17.61	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	302.0	0	BX	0	17.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	303.0	0	BX	0	17.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	304.0	0	BX	0	17.58	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	305.0	0	BX	0	17.58	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	306.0	0	BX	0	17.57	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	307.0	0	BX	0	17.57	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	308.0	0	BX	0	17.57	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	309.0	0	BX	0	17.57	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	310.0	0	BX	0	17.55	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	311.0	0	BX	0	17.53	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	312.0	0	BX	0	17.51	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	313.0	0	BX	0	17.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	314.0	0	BX	0	17.48	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	315.0	0	BX	0	17.47	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	316.0	0	BX	0	17.46	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	317.0	0	BX	0	17.46	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	318.0	0	BX	0	17.45	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	319.0	0	BX	0	17.44	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	320.0	0	BX	0	17.44	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	321.0	0	BX	0	17.44	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	322.0	0	BX	0	17.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	323.0	0	BX	0	17.44	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	324.0	0	BX	0	17.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	325.0	0	BX	0	17.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	326.0	0	BX	0	17.42	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	327.0	0	BX	0	17.42	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	328.0	0	BX	0	17.42	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	329.0	0	BX	0	17.42	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	330.0	0	BX	0	17.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	331.0	0	BX	0	17.40	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	332.0	0	BX	0	17.37	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	333.0	0	BX	0	17.37	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	334.0	0	BX	0	17.37	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	335.0	0	BX	0	17.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	336.0	0	BX	0	17.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	337.0	0	BX	0	17.35	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	338.0	0	BX	0	17.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	339.0	0	BX	0	17.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	340.0	0	BX	0	17.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	341.0	0	BX	0	17.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	342.0	0	BX	0	17.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	343.0	0	BX	0	17.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	344.0	0	BX	0	17.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	345.0	0	BX	0	17.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	346.0	0	BX	0	17.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	347.0	0	BX	0	17.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	348.0	0	BX	0	17.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	349.0	0	BX	0	17.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	350.0	0	BX	0	17.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	351.0	0	BX	0	17.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	352.0	0	BX	0	17.29	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	353.0	0	BX	0	17.29	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	354.0	0	BX	0	17.29	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	355.0	0	BX	0	17.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	356.0	0	BX	0	17.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	357.0	0	BX	0	17.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	358.0	0	BX	0	17.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	359.0	0	BX	0	17.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	360.0	0	BX	0	17.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	361.0	0	BX	0	17.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	362.0	0	BX	0	17.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	363.0	0	BX	0	17.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	364.0	0	BX	0	17.26	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	365.0	0	BX	0	17.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	366.0	0	BX	0	17.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	367.0	0	BX	0	17.24	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	368.0	0	BX	0	17.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	369.0	0	BX	0	17.20	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	370.0	0	BX	0	17.20	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	371.0	0	BX	0	17.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	372.0	0	BX	0	17.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	373.0	0	BX	0	17.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	374.0	0	BX	0	17.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	375.0	0	BX	0	17.20	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	376.0	0	BX	0	17.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	377.0	0	BX	0	17.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	378.0	0	BX	0	17.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	379.0	0	BX	0	17.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	380.0	0	BX	0	17.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	381.0	0	BX	0	17.14	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	382.0	0	BX	0	17.12	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	383.0	0	BX	0	17.12	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	384.0	0	BX	0	17.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	385.0	0	BX	0	17.09	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	386.0	0	BX	0	17.07	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	387.0	0	BX	0	17.05	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	388.0	0	BX	0	17.05	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	389.0	0	BX	0	17.05	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	390.0	0	BX	0	17.02	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	391.0	0	BX	0	17.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	392.0	0	BX	0	16.98	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	393.0	0	BX	0	16.98	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	394.0	0	BX	0	16.97	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	395.0	0	BX	0	16.97	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	396.0	0	BX	0	16.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	397.0	0	BX	0	16.94	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	398.0	0	BX	0	16.93	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	399.0	0	BX	0	16.90	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	400.0	0	BX	0	16.86	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	401.0	0	BX	0	16.85	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	402.0	0	BX	0	16.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	403.0	0	BX	0	16.81	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	404.0	0	BX	0	16.81	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	405.0	0	BX	0	16.79	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	406.0	0	BX	0	16.79	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	407.0	0	BX	0	16.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	408.0	0	BX	0	16.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	409.0	0	BX	0	16.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	410.0	0	BX	0	16.77	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	411.0	0	BX	0	16.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	412.0	0	BX	0	16.70	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	413.0	0	BX	0	16.66	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	414.0	0	BX	0	16.63	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	415.0	0	BX	0	16.58	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	416.0	0	BX	0	16.56	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	417.0	0	BX	0	16.54	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	418.0	0	BX	0	16.54	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	419.0	0	BX	0	16.53	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	420.0	0	BX	0	16.52	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	421.0	0	BX	0	16.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	422.0	0	BX	0	16.45	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	423.0	0	BX	0	16.40	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	424.0	0	BX	0	16.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	425.0	0	BX	0	16.33	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	426.0	0	BX	0	16.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	427.0	0	BX	0	16.29	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	428.0	0	BX	0	16.27	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	429.0	0	BX	0	16.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	430.0	0	BX	0	16.22	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	431.0	0	BX	0	16.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	432.0	0	BX	0	16.13	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	433.0	0	BX	0	16.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	434.0	0	BX	0	16.09	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	435.0	0	BX	0	16.07	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	436.0	0	BX	0	16.06	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	437.0	0	BX	0	16.04	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	438.0	0	BX	0	16.04	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	439.0	0	BX	0	16.01	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	440.0	0	BX	0	16.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	441.0	0	BX	0	15.97	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	442.0	0	BX	0	15.96	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	443.0	0	BX	0	15.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	444.0	0	BX	0	15.93	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	445.0	0	BX	0	15.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	446.0	0	BX	0	15.90	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	447.0	0	BX	0	15.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	448.0	0	BX	0	15.84	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	449.0	0	BX	0	15.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	450.0	0	BX	0	15.76	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	451.0	0	BX	0	15.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	452.0	0	BX	0	15.73	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	453.0	0	BX	0	15.72	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	454.0	0	BX	0	15.70	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	455.0	0	BX	0	15.67	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	456.0	0	BX	0	15.64	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	457.0	0	BX	0	15.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	458.0	0	BX	0	15.56	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	459.0	0	BX	0	15.52	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	460.0	0	BX	0	15.48	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	461.0	0	BX	0	15.46	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	462.0	0	BX	0	15.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	463.0	0	BX	0	15.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	464.0	0	BX	0	15.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	465.0	0	BX	0	15.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	466.0	0	BX	0	15.23	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	467.0	0	BX	0	15.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	468.0	0	BX	0	15.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	469.0	0	BX	0	15.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	470.0	0	BX	0	15.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	471.0	0	BX	0	15.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	472.0	0	BX	0	15.06	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	473.0	0	BX	0	15.05	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	474.0	0	BX	0	15.02	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	475.0	0	BX	0	14.94	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	476.0	0	BX	0	14.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	477.0	0	BX	0	14.86	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	478.0	0	BX	0	14.83	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	479.0	0	BX	0	14.80	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	480.0	0	BX	0	14.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	481.0	0	BX	0	14.72	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	482.0	0	BX	0	14.68	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	483.0	0	BX	0	14.64	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	484.0	0	BX	0	14.62	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	485.0	0	BX	0	14.58	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	486.0	0	BX	0	14.51	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	487.0	0	BX	0	14.46	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	488.0	0	BX	0	14.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	489.0	0	BX	0	14.39	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	490.0	0	BX	0	14.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	491.0	0	BX	0	14.37	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	492.0	0	BX	0	14.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	493.0	0	BX	0	14.34	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	494.0	0	BX	0	14.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	495.0	0	BX	0	14.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	496.0	0	BX	0	14.30	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	497.0	0	BX	0	14.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	498.0	0	BX	0	14.22	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	499.0	0	BX	0	14.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	500.0	0	BX	0	14.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	501.0	0	BX	0	14.13	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	502.0	0	BX	0	14.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	503.0	0	BX	0	14.09	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	504.0	0	BX	0	14.07	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	505.0	0	BX	0	14.03	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	506.0	0	BX	0	14.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	507.0	0	BX	0	13.96	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	508.0	0	BX	0	13.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	509.0	0	BX	0	13.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	510.0	0	BX	0	13.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	511.0	0	BX	0	13.87	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	512.0	0	BX	0	13.85	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	513.0	0	BX	0	13.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	514.0	0	BX	0	13.79	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	515.0	0	BX	0	13.77	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	516.0	0	BX	0	13.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	517.0	0	BX	0	13.73	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	518.0	0	BX	0	13.73	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	519.0	0	BX	0	13.70	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	520.0	0	BX	0	13.69	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	521.0	0	BX	0	13.68	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	522.0	0	BX	0	13.67	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	523.0	0	BX	0	13.63	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	524.0	0	BX	0	13.59	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	525.0	0	BX	0	13.52	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	526.0	0	BX	0	13.48	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	527.0	0	BX	0	13.42	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	528.0	0	BX	0	13.40	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	529.0	0	BX	0	13.39	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	530.0	0	BX	0	13.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	531.0	0	BX	0	13.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	532.0	0	BX	0	13.32	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	533.0	0	BX	0	13.30	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	534.0	0	BX	0	13.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	535.0	0	BX	0	13.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	536.0	0	BX	0	13.23	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	537.0	0	BX	0	13.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	538.0	0	BX	0	13.16	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	539.0	0	BX	0	13.13	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	540.0	0	BX	0	13.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	541.0	0	BX	0	13.01	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	542.0	0	BX	0	12.97	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	543.0	0	BX	0	12.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	544.0	0	BX	0	12.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	545.0	0	BX	0	12.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	546.0	0	BX	0	12.76	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	547.0	0	BX	0	12.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	548.0	0	BX	0	12.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	549.0	0	BX	0	12.73	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	550.0	0	BX	0	12.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	551.0	0	BX	0	12.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	552.0	0	BX	0	12.72	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	553.0	0	BX	0	12.65	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	554.0	0	BX	0	12.58	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	555.0	0	BX	0	12.54	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	556.0	0	BX	0	12.53	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	557.0	0	BX	0	12.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	558.0	0	BX	0	12.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	559.0	0	BX	0	12.45	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	560.0	0	BX	0	12.43	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	561.0	0	BX	0	12.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	562.0	0	BX	0	12.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	563.0	0	BX	0	12.34	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	564.0	0	BX	0	12.29	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	565.0	0	BX	0	12.27	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	566.0	0	BX	0	12.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	567.0	0	BX	0	12.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	568.0	0	BX	0	12.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	569.0	0	BX	0	12.03	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	570.0	0	BX	0	11.98	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	571.0	0	BX	0	11.93	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	572.0	0	BX	0	11.91	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	573.0	0	BX	0	11.91	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	574.0	0	BX	0	11.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	575.0	0	BX	0	11.87	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	576.0	0	BX	0	11.83	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	577.0	0	BX	0	11.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	578.0	0	BX	0	11.66	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	579.0	0	BX	0	11.64	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	580.0	0	BX	0	11.61	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	581.0	0	BX	0	11.58	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	582.0	0	BX	0	11.54	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	583.0	0	BX	0	11.51	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	584.0	0	BX	0	11.48	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	585.0	0	BX	0	11.47	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	586.0	0	BX	0	11.44	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	587.0	0	BX	0	11.42	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	588.0	0	BX	0	11.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	589.0	0	BX	0	11.34	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	590.0	0	BX	0	11.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	591.0	0	BX	0	11.27	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	592.0	0	BX	0	11.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	593.0	0	BX	0	11.24	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	594.0	0	BX	0	11.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	595.0	0	BX	0	11.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	596.0	0	BX	0	11.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	597.0	0	BX	0	11.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	598.0	0	BX	0	11.06	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	599.0	0	BX	0	11.06	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	600.0	0	BX	0	11.05	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	601.0	0	BX	0	11.02	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	602.0	0	BX	0	10.98	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	603.0	0	BX	0	10.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	604.0	0	BX	0	10.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	605.0	0	BX	0	10.83	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	606.0	0	BX	0	10.79	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	607.0	0	BX	0	10.76	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	608.0	0	BX	0	10.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	609.0	0	BX	0	10.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	610.0	0	BX	0	10.73	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	611.0	0	BX	0	10.72	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	612.0	0	BX	0	10.71	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	613.0	0	BX	0	10.71	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	614.0	0	BX	0	10.69	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	615.0	0	BX	0	10.67	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	616.0	0	BX	0	10.62	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	617.0	0	BX	0	10.57	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	618.0	0	BX	0	10.55	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	619.0	0	BX	0	10.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	620.0	0	BX	0	10.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	621.0	0	BX	0	10.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	622.0	0	BX	0	10.27	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	623.0	0	BX	0	10.24	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	624.0	0	BX	0	10.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	625.0	0	BX	0	10.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	626.0	0	BX	0	10.14	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	627.0	0	BX	0	10.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	628.0	0	BX	0	10.03	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	629.0	0	BX	0	9.99	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	630.0	0	BX	0	9.96	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	631.0	0	BX	0	9.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	632.0	0	BX	0	9.91	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	633.0	0	BX	0	9.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	634.0	0	BX	0	9.84	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	635.0	0	BX	0	9.83	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	636.0	0	BX	0	9.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	637.0	0	BX	0	9.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	638.0	0	BX	0	9.76	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	639.0	0	BX	0	9.75	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	640.0	0	BX	0	9.71	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	641.0	0	BX	0	9.69	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	642.0	0	BX	0	9.68	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	643.0	0	BX	0	9.66	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	644.0	0	BX	0	9.66	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	645.0	0	BX	0	9.62	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	646.0	0	BX	0	9.56	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	647.0	0	BX	0	9.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	648.0	0	BX	0	9.44	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	649.0	0	BX	0	9.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	650.0	0	BX	0	9.41	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	651.0	0	BX	0	9.40	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	652.0	0	BX	0	9.39	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	653.0	0	BX	0	9.39	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	654.0	0	BX	0	9.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	655.0	0	BX	0	9.35	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	656.0	0	BX	0	9.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	657.0	0	BX	0	9.30	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	658.0	0	BX	0	9.27	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	659.0	0	BX	0	9.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	660.0	0	BX	0	9.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	661.0	0	BX	0	9.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	662.0	0	BX	0	9.12	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	663.0	0	BX	0	9.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	664.0	0	BX	0	9.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	665.0	0	BX	0	9.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	666.0	0	BX	0	9.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	667.0	0	BX	0	9.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	668.0	0	BX	0	9.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	669.0	0	BX	0	9.09	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	670.0	0	BX	0	9.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	671.0	0	BX	0	9.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	672.0	0	BX	0	9.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	673.0	0	BX	0	9.08	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	674.0	0	BX	0	9.06	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	675.0	0	BX	0	9.03	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	676.0	0	BX	0	9.02	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	677.0	0	BX	0	9.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	678.0	0	BX	0	8.96	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	679.0	0	BX	0	8.94	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	680.0	0	BX	0	8.92	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	681.0	0	BX	0	8.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	682.0	0	BX	0	8.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	683.0	0	BX	0	8.86	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	684.0	0	BX	0	8.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	685.0	0	BX	0	8.80	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	686.0	0	BX	0	8.80	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	687.0	0	BX	0	8.79	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	688.0	0	BX	0	8.78	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	689.0	0	BX	0	8.82	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	690.0	0	BX	0	8.85	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	691.0	0	BX	0	8.85	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	692.0	0	BX	0	8.86	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	693.0	0	BX	0	8.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	694.0	0	BX	0	8.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	695.0	0	BX	0	8.90	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	696.0	0	BX	0	8.90	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	697.0	0	BX	0	8.91	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	698.0	0	BX	0	8.91	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	699.0	0	BX	0	8.88	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	700.0	0	BX	0	8.81	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	701.0	0	BX	0	8.74	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	702.0	0	BX	0	8.68	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	703.0	0	BX	0	8.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	704.0	0	BX	0	8.55	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	705.0	0	BX	0	8.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	706.0	0	BX	0	8.47	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	707.0	0	BX	0	8.45	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	708.0	0	BX	0	8.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	709.0	0	BX	0	8.50	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	710.0	0	BX	0	8.45	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	711.0	0	BX	0	8.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	712.0	0	BX	0	8.28	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	713.0	0	BX	0	8.18	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	714.0	0	BX	0	8.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	715.0	0	BX	0	8.17	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	716.0	0	BX	0	8.14	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	717.0	0	BX	0	8.11	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	718.0	0	BX	0	8.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	719.0	0	BX	0	7.87	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	720.0	0	BX	0	7.77	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	721.0	0	BX	0	7.69	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	722.0	0	BX	0	7.60	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	723.0	0	BX	0	7.49	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	724.0	0	BX	0	7.40	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	725.0	0	BX	0	7.39	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	726.0	0	BX	0	7.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	727.0	0	BX	0	7.38	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	728.0	0	BX	0	7.36	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	729.0	0	BX	0	7.35	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	730.0	0	BX	0	7.31	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	731.0	0	BX	0	7.25	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	732.0	0	BX	0	7.21	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	733.0	0	BX	0	7.19	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	734.0	0	BX	0	7.15	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	735.0	0	BX	0	7.10	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	736.0	0	BX	0	7.05	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	737.0	0	BX	0	7.03	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	738.0	0	BX	0	7.01	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	739.0	0	BX	0	7.00	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	740.0	0	BX	0	6.98	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	741.0	0	BX	0	6.95	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	742.0	0	BX	0	6.94	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	743.0	0	BX	0	6.93	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	744.0	0	BX	0	6.91	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	745.0	0	BX	0	6.89	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	746.0	0	BX	0	6.87	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	747.0	0	BX	0	6.87	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	748.0	0	BX	0	6.86	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	749.0	0	BX	0	6.85	0
JFDG___19962463	003	C	06/28/1996	20:00	135.2500	32.5000	0	750.0	0	BX	0	6.85	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	0.0	0	SC	0	25.09	0	34.475	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	10.0	0	SC	0	25.09	0	34.478	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	20.0	0	SC	0	24.59	0	34.553	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	30.0	0	SC	0	24.44	0	34.565	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	50.0	0	SC	0	22.03	0	34.823	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	75.0	0	SC	0	21.25	0	34.867	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	100.0	0	SC	0	20.96	0	34.873	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	125.0	0	SC	0	20.22	0	34.886	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	150.0	0	SC	0	19.54	0	34.897	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	200.0	0	SC	0	18.68	0	34.936	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	250.0	0	SC	0	18.53	0	34.939	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	300.0	0	SC	0	18.40	0	34.938	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	400.0	0	SC	0	17.67	0	34.856	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	500.0	0	SC	0	16.21	0	34.717	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	600.0	0	SC	0	13.35	0	34.499	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	700.0	0	SC	0	10.64	0	34.346	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	800.0	0	SC	0	7.84	0	34.287	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	900.0	0	SC	0	6.23	0	34.309	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	1000.0	0	SC	0	4.64	0	34.292	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	1200.0	0	SC	0	3.48	0	34.413	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	0.0	0	SD	0	25.10	0	34.474	0	4.859	0	8.27	0	0.02	0	0.01	0			0.2	0	0.01	0			0.08	0	0.05	0	0.0	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	22.0	0	SD	0	24.54	0	34.563	0	4.859	0	8.27	0	0.00	0	0.00	0			0.3	0	0.01	0			0.12	0	0.08	0	21.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	36.0	0	SD	0	23.38	0	34.651	0	5.038	0	8.27	0	0.00	0	0.01	0			0.3	0	0.01	0			0.16	0	0.18	0	36.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	61.0	0	SD	0	21.41	0	34.862	0	5.083	0	8.25	0	0.02	0	0.01	0			0.2	0	0.00	0			0.21	0	0.61	0	61.8	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	86.0	0	SD	0	21.04	0	34.872	0	4.948	0	8.24	0	0.06	0	0.01	0			0.9	0	0.21	0			0.52	0	2.16	0	86.6	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	110.0	0	SD	0	20.63	0	34.884	0	4.926	0	8.22	0	0.11	0	0.01	0			1.7	0	0.07	0			0.16	0	0.61	0	110.9	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	136.0	0	SD	0	19.83	0	34.896	0	4.747	0	8.20	0	0.18	0	0.01	0			2.8	0	0.04	0			0.04	0	0.13	0	137.5	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	160.0	0	SD	0	19.21	0	34.915	0	5.083	0	8.21	0	0.13	0	0.01	0			1.8	0	0.05	0			0.02	0	0.09	0	161.5	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	210.0	0	SD	0	18.58	0	34.936	0	5.105	0	8.20	0	0.14	0	0.01	0			1.8	0	0.03	0			0.01	0	0.06	0	212.0	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	260.0	0	SD	0	18.53	0	34.949	0	5.195	0	8.21	0	0.13	0	0.01	0			1.6	0	0.02	0			0.00	0	0.02	0	261.9	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	310.0	0	SD	0	18.31	0	34.938	0	5.128	0	8.20	0	0.16	0	0.01	0			2.4	0	0.03	0			0.00	0	0.01	0	312.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	403.0	0	SD	0	17.53	0	34.843	0	4.702	0	8.15	0	0.33	0	0.01	0			5.0	0	0.02	0							406.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	503.0	0	SD	0	15.91	0	34.695	0	4.389	0	8.09	0	0.61	0	0.02	0			9.0	0	0.02	0							506.8	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	602.0	0	SD	0	13.11	0	34.487	0	3.941	0	7.99	0	1.08	0	0.04	0			15.5	0	0.02	0							607.2	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	703.0	0	SD	0	10.52	0	34.363	0	2.508	0	7.73	0	2.22	0	0.07	0			31.4	0	0.02	0							709.3	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	802.0	0	SD	0	7.83	0	34.306	0	2.665	0	7.76	0	2.07	0	0.07	0			29.2	0	0.02	0							809.1	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	901.0	0	SD	0	6.15	0	34.322	0	2.217	0	7.70	0	2.39	0	0.09	0			33.7	0	0.02	0							909.1	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	1000.0	0	SD	0	4.53	0	34.301	0	1.612	0	7.61	0	2.72	0	0.09	0			38.5	0	0.03	0							1009.3	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2833	32.3000	0	1198.0	0	SD	0	3.47	0	34.414	0	1.545	0	7.59	0	2.84	0	0.09	0			40.3	0	0.03	0							1210.2	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	0.0	0	BD	0	25.2	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	10.0	0	BD	0	25.1	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	20.0	0	BD	0	25.0	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	30.0	0	BD	0	24.5	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	50.0	0	BD	0	22.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	75.0	0	BD	0	21.3	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	100.0	0	BD	0	21.0	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	150.0	0	BD	0	19.6	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	200.0	0	BD	0	18.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	250.0	0	BD	0	18.6	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	300.0	0	BD	0	18.4	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	350.0	0	BD	0	18.2	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	400.0	0	BD	0	17.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	450.0	0	BD	0	17.1	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	500.0	0	BD	0	16.2	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	0.0	0	BD	0	25.2	0	34.475	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	10.0	0	BD	0	25.1	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	20.0	0	BD	0	25.0	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	30.0	0	BD	0	24.5	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	50.0	0	BD	0	22.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	75.0	0	BD	0	21.3	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	100.0	0	BD	0	21.0	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	150.0	0	BD	0	19.6	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	200.0	0	BD	0	18.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	250.0	0	BD	0	18.6	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	300.0	0	BD	0	18.4	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	350.0	0	BD	0	18.2	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	400.0	0	BD	0	17.7	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	450.0	0	BD	0	17.1	0
JFDG___19962463	004	B	06/28/1996	21:25	135.2500	32.3000	0	500.0	0	BD	0	16.2	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	0.0	0	BD	0	25.17	4
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	1.0	0	BD	0	25.17	4
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	2.0	0	BD	0	25.17	4
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	3.0	0	BD	0	25.17	4
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	4.0	0	BD	0	25.14	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	5.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	6.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	7.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	8.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	9.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	10.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	11.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	12.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	13.0	0	BD	0	25.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	14.0	0	BD	0	25.11	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	15.0	0	BD	0	25.09	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	16.0	0	BD	0	25.08	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	17.0	0	BD	0	25.06	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	18.0	0	BD	0	25.02	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	19.0	0	BD	0	24.99	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	20.0	0	BD	0	24.96	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	21.0	0	BD	0	24.91	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	22.0	0	BD	0	24.84	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	23.0	0	BD	0	24.76	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	24.0	0	BD	0	24.68	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	25.0	0	BD	0	24.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	26.0	0	BD	0	24.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	27.0	0	BD	0	24.55	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	28.0	0	BD	0	24.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	29.0	0	BD	0	24.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	30.0	0	BD	0	24.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	31.0	0	BD	0	24.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	32.0	0	BD	0	24.53	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	33.0	0	BD	0	24.52	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	34.0	0	BD	0	24.52	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	35.0	0	BD	0	24.51	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	36.0	0	BD	0	24.49	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	37.0	0	BD	0	24.48	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	38.0	0	BD	0	24.45	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	39.0	0	BD	0	24.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	40.0	0	BD	0	24.39	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	41.0	0	BD	0	24.37	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	42.0	0	BD	0	24.35	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	43.0	0	BD	0	24.25	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	44.0	0	BD	0	23.93	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	45.0	0	BD	0	23.90	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	46.0	0	BD	0	23.78	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	47.0	0	BD	0	23.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	48.0	0	BD	0	23.43	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	49.0	0	BD	0	23.18	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	50.0	0	BD	0	22.71	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	51.0	0	BD	0	22.50	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	52.0	0	BD	0	22.43	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	53.0	0	BD	0	22.34	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	54.0	0	BD	0	22.27	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	55.0	0	BD	0	22.15	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	56.0	0	BD	0	21.92	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	57.0	0	BD	0	21.82	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	58.0	0	BD	0	21.79	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	59.0	0	BD	0	21.72	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	60.0	0	BD	0	21.68	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	61.0	0	BD	0	21.67	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	62.0	0	BD	0	21.66	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	63.0	0	BD	0	21.66	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	64.0	0	BD	0	21.66	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	65.0	0	BD	0	21.65	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	66.0	0	BD	0	21.63	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	67.0	0	BD	0	21.51	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	68.0	0	BD	0	21.45	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	69.0	0	BD	0	21.40	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	70.0	0	BD	0	21.39	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	71.0	0	BD	0	21.37	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	72.0	0	BD	0	21.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	73.0	0	BD	0	21.34	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	74.0	0	BD	0	21.32	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	75.0	0	BD	0	21.31	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	76.0	0	BD	0	21.29	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	77.0	0	BD	0	21.29	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	78.0	0	BD	0	21.27	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	79.0	0	BD	0	21.24	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	80.0	0	BD	0	21.22	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	81.0	0	BD	0	21.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	82.0	0	BD	0	21.20	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	83.0	0	BD	0	21.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	84.0	0	BD	0	21.19	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	85.0	0	BD	0	21.18	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	86.0	0	BD	0	21.16	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	87.0	0	BD	0	21.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	88.0	0	BD	0	21.12	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	89.0	0	BD	0	21.09	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	90.0	0	BD	0	21.08	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	91.0	0	BD	0	21.06	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	92.0	0	BD	0	21.05	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	93.0	0	BD	0	21.03	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	94.0	0	BD	0	21.04	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	95.0	0	BD	0	21.03	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	96.0	0	BD	0	21.02	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	97.0	0	BD	0	21.02	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	98.0	0	BD	0	20.98	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	99.0	0	BD	0	20.97	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	100.0	0	BD	0	20.96	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	101.0	0	BD	0	20.96	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	102.0	0	BD	0	20.96	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	103.0	0	BD	0	20.96	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	104.0	0	BD	0	20.96	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	105.0	0	BD	0	20.93	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	106.0	0	BD	0	20.91	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	107.0	0	BD	0	20.88	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	108.0	0	BD	0	20.86	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	109.0	0	BD	0	20.85	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	110.0	0	BD	0	20.84	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	111.0	0	BD	0	20.82	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	112.0	0	BD	0	20.81	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	113.0	0	BD	0	20.81	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	114.0	0	BD	0	20.80	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	115.0	0	BD	0	20.79	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	116.0	0	BD	0	20.76	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	117.0	0	BD	0	20.73	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	118.0	0	BD	0	20.71	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	119.0	0	BD	0	20.67	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	120.0	0	BD	0	20.66	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	121.0	0	BD	0	20.65	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	122.0	0	BD	0	20.64	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	123.0	0	BD	0	20.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	124.0	0	BD	0	20.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	125.0	0	BD	0	20.51	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	126.0	0	BD	0	20.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	127.0	0	BD	0	20.26	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	128.0	0	BD	0	20.25	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	129.0	0	BD	0	20.24	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	130.0	0	BD	0	20.24	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	131.0	0	BD	0	20.23	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	132.0	0	BD	0	20.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	133.0	0	BD	0	20.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	134.0	0	BD	0	20.09	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	135.0	0	BD	0	20.02	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	136.0	0	BD	0	19.96	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	137.0	0	BD	0	19.93	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	138.0	0	BD	0	19.90	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	139.0	0	BD	0	19.88	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	140.0	0	BD	0	19.86	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	141.0	0	BD	0	19.85	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	142.0	0	BD	0	19.83	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	143.0	0	BD	0	19.80	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	144.0	0	BD	0	19.76	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	145.0	0	BD	0	19.72	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	146.0	0	BD	0	19.69	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	147.0	0	BD	0	19.67	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	148.0	0	BD	0	19.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	149.0	0	BD	0	19.60	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	150.0	0	BD	0	19.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	151.0	0	BD	0	19.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	152.0	0	BD	0	19.53	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	153.0	0	BD	0	19.47	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	154.0	0	BD	0	19.45	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	155.0	0	BD	0	19.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	156.0	0	BD	0	19.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	157.0	0	BD	0	19.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	158.0	0	BD	0	19.42	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	159.0	0	BD	0	19.41	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	160.0	0	BD	0	19.40	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	161.0	0	BD	0	19.40	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	162.0	0	BD	0	19.39	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	163.0	0	BD	0	19.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	164.0	0	BD	0	19.33	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	165.0	0	BD	0	19.28	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	166.0	0	BD	0	19.23	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	167.0	0	BD	0	19.22	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	168.0	0	BD	0	19.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	169.0	0	BD	0	19.18	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	170.0	0	BD	0	19.15	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	171.0	0	BD	0	19.14	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	172.0	0	BD	0	19.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	173.0	0	BD	0	19.11	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	174.0	0	BD	0	19.08	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	175.0	0	BD	0	19.07	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	176.0	0	BD	0	19.06	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	177.0	0	BD	0	19.06	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	178.0	0	BD	0	19.05	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	179.0	0	BD	0	19.04	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	180.0	0	BD	0	19.03	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	181.0	0	BD	0	19.01	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	182.0	0	BD	0	18.98	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	183.0	0	BD	0	18.97	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	184.0	0	BD	0	18.95	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	185.0	0	BD	0	18.94	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	186.0	0	BD	0	18.92	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	187.0	0	BD	0	18.90	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	188.0	0	BD	0	18.89	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	189.0	0	BD	0	18.85	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	190.0	0	BD	0	18.80	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	191.0	0	BD	0	18.80	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	192.0	0	BD	0	18.78	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	193.0	0	BD	0	18.76	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	194.0	0	BD	0	18.76	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	195.0	0	BD	0	18.76	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	196.0	0	BD	0	18.75	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	197.0	0	BD	0	18.76	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	198.0	0	BD	0	18.75	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	199.0	0	BD	0	18.75	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	200.0	0	BD	0	18.74	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	201.0	0	BD	0	18.74	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	202.0	0	BD	0	18.73	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	203.0	0	BD	0	18.73	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	204.0	0	BD	0	18.72	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	205.0	0	BD	0	18.72	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	206.0	0	BD	0	18.71	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	207.0	0	BD	0	18.70	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	208.0	0	BD	0	18.70	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	209.0	0	BD	0	18.70	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	210.0	0	BD	0	18.69	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	211.0	0	BD	0	18.69	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	212.0	0	BD	0	18.68	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	213.0	0	BD	0	18.67	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	214.0	0	BD	0	18.67	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	215.0	0	BD	0	18.66	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	216.0	0	BD	0	18.64	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	217.0	0	BD	0	18.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	218.0	0	BD	0	18.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	219.0	0	BD	0	18.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	220.0	0	BD	0	18.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	221.0	0	BD	0	18.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	222.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	223.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	224.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	225.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	226.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	227.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	228.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	229.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	230.0	0	BD	0	18.60	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	231.0	0	BD	0	18.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	232.0	0	BD	0	18.60	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	233.0	0	BD	0	18.60	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	234.0	0	BD	0	18.59	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	235.0	0	BD	0	18.59	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	236.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	237.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	238.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	239.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	240.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	241.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	242.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	243.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	244.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	245.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	246.0	0	BD	0	18.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	247.0	0	BD	0	18.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	248.0	0	BD	0	18.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	249.0	0	BD	0	18.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	250.0	0	BD	0	18.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	251.0	0	BD	0	18.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	252.0	0	BD	0	18.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	253.0	0	BD	0	18.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	254.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	255.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	256.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	257.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	258.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	259.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	260.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	261.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	262.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	263.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	264.0	0	BD	0	18.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	265.0	0	BD	0	18.55	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	266.0	0	BD	0	18.55	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	267.0	0	BD	0	18.55	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	268.0	0	BD	0	18.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	269.0	0	BD	0	18.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	270.0	0	BD	0	18.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	271.0	0	BD	0	18.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	272.0	0	BD	0	18.53	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	273.0	0	BD	0	18.53	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	274.0	0	BD	0	18.52	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	275.0	0	BD	0	18.52	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	276.0	0	BD	0	18.52	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	277.0	0	BD	0	18.51	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	278.0	0	BD	0	18.51	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	279.0	0	BD	0	18.50	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	280.0	0	BD	0	18.50	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	281.0	0	BD	0	18.49	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	282.0	0	BD	0	18.48	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	283.0	0	BD	0	18.48	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	284.0	0	BD	0	18.48	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	285.0	0	BD	0	18.48	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	286.0	0	BD	0	18.48	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	287.0	0	BD	0	18.47	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	288.0	0	BD	0	18.47	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	289.0	0	BD	0	18.47	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	290.0	0	BD	0	18.46	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	291.0	0	BD	0	18.46	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	292.0	0	BD	0	18.46	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	293.0	0	BD	0	18.45	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	294.0	0	BD	0	18.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	295.0	0	BD	0	18.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	296.0	0	BD	0	18.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	297.0	0	BD	0	18.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	298.0	0	BD	0	18.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	299.0	0	BD	0	18.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	300.0	0	BD	0	18.43	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	301.0	0	BD	0	18.43	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	302.0	0	BD	0	18.42	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	303.0	0	BD	0	18.41	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	304.0	0	BD	0	18.40	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	305.0	0	BD	0	18.40	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	306.0	0	BD	0	18.39	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	307.0	0	BD	0	18.39	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	308.0	0	BD	0	18.38	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	309.0	0	BD	0	18.37	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	310.0	0	BD	0	18.37	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	311.0	0	BD	0	18.37	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	312.0	0	BD	0	18.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	313.0	0	BD	0	18.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	314.0	0	BD	0	18.35	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	315.0	0	BD	0	18.35	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	316.0	0	BD	0	18.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	317.0	0	BD	0	18.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	318.0	0	BD	0	18.35	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	319.0	0	BD	0	18.35	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	320.0	0	BD	0	18.34	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	321.0	0	BD	0	18.34	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	322.0	0	BD	0	18.34	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	323.0	0	BD	0	18.33	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	324.0	0	BD	0	18.33	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	325.0	0	BD	0	18.33	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	326.0	0	BD	0	18.33	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	327.0	0	BD	0	18.33	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	328.0	0	BD	0	18.33	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	329.0	0	BD	0	18.32	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	330.0	0	BD	0	18.32	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	331.0	0	BD	0	18.32	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	332.0	0	BD	0	18.32	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	333.0	0	BD	0	18.32	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	334.0	0	BD	0	18.31	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	335.0	0	BD	0	18.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	336.0	0	BD	0	18.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	337.0	0	BD	0	18.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	338.0	0	BD	0	18.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	339.0	0	BD	0	18.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	340.0	0	BD	0	18.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	341.0	0	BD	0	18.29	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	342.0	0	BD	0	18.29	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	343.0	0	BD	0	18.29	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	344.0	0	BD	0	18.27	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	345.0	0	BD	0	18.27	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	346.0	0	BD	0	18.26	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	347.0	0	BD	0	18.24	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	348.0	0	BD	0	18.24	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	349.0	0	BD	0	18.24	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	350.0	0	BD	0	18.23	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	351.0	0	BD	0	18.22	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	352.0	0	BD	0	18.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	353.0	0	BD	0	18.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	354.0	0	BD	0	18.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	355.0	0	BD	0	18.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	356.0	0	BD	0	18.20	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	357.0	0	BD	0	18.19	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	358.0	0	BD	0	18.19	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	359.0	0	BD	0	18.19	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	360.0	0	BD	0	18.18	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	361.0	0	BD	0	18.18	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	362.0	0	BD	0	18.17	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	363.0	0	BD	0	18.16	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	364.0	0	BD	0	18.15	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	365.0	0	BD	0	18.14	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	366.0	0	BD	0	18.14	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	367.0	0	BD	0	18.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	368.0	0	BD	0	18.11	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	369.0	0	BD	0	18.10	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	370.0	0	BD	0	18.10	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	371.0	0	BD	0	18.10	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	372.0	0	BD	0	18.10	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	373.0	0	BD	0	18.10	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	374.0	0	BD	0	18.09	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	375.0	0	BD	0	18.08	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	376.0	0	BD	0	18.06	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	377.0	0	BD	0	18.03	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	378.0	0	BD	0	18.01	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	379.0	0	BD	0	18.01	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	380.0	0	BD	0	18.00	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	381.0	0	BD	0	17.99	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	382.0	0	BD	0	17.98	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	383.0	0	BD	0	17.95	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	384.0	0	BD	0	17.93	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	385.0	0	BD	0	17.91	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	386.0	0	BD	0	17.89	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	387.0	0	BD	0	17.88	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	388.0	0	BD	0	17.87	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	389.0	0	BD	0	17.86	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	390.0	0	BD	0	17.84	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	391.0	0	BD	0	17.82	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	392.0	0	BD	0	17.81	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	393.0	0	BD	0	17.77	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	394.0	0	BD	0	17.74	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	395.0	0	BD	0	17.72	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	396.0	0	BD	0	17.71	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	397.0	0	BD	0	17.71	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	398.0	0	BD	0	17.70	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	399.0	0	BD	0	17.69	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	400.0	0	BD	0	17.68	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	401.0	0	BD	0	17.67	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	402.0	0	BD	0	17.67	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	403.0	0	BD	0	17.67	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	404.0	0	BD	0	17.66	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	405.0	0	BD	0	17.65	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	406.0	0	BD	0	17.65	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	407.0	0	BD	0	17.65	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	408.0	0	BD	0	17.64	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	409.0	0	BD	0	17.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	410.0	0	BD	0	17.62	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	411.0	0	BD	0	17.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	412.0	0	BD	0	17.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	413.0	0	BD	0	17.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	414.0	0	BD	0	17.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	415.0	0	BD	0	17.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	416.0	0	BD	0	17.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	417.0	0	BD	0	17.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	418.0	0	BD	0	17.54	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	419.0	0	BD	0	17.52	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	420.0	0	BD	0	17.48	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	421.0	0	BD	0	17.47	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	422.0	0	BD	0	17.45	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	423.0	0	BD	0	17.45	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	424.0	0	BD	0	17.45	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	425.0	0	BD	0	17.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	426.0	0	BD	0	17.40	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	427.0	0	BD	0	17.39	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	428.0	0	BD	0	17.37	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	429.0	0	BD	0	17.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	430.0	0	BD	0	17.36	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	431.0	0	BD	0	17.34	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	432.0	0	BD	0	17.33	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	433.0	0	BD	0	17.31	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	434.0	0	BD	0	17.31	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	435.0	0	BD	0	17.31	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	436.0	0	BD	0	17.31	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	437.0	0	BD	0	17.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	438.0	0	BD	0	17.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	439.0	0	BD	0	17.28	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	440.0	0	BD	0	17.24	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	441.0	0	BD	0	17.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	442.0	0	BD	0	17.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	443.0	0	BD	0	17.20	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	444.0	0	BD	0	17.20	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	445.0	0	BD	0	17.19	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	446.0	0	BD	0	17.16	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	447.0	0	BD	0	17.15	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	448.0	0	BD	0	17.14	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	449.0	0	BD	0	17.14	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	450.0	0	BD	0	17.14	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	451.0	0	BD	0	17.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	452.0	0	BD	0	17.10	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	453.0	0	BD	0	17.08	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	454.0	0	BD	0	17.06	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	455.0	0	BD	0	17.03	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	456.0	0	BD	0	17.01	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	457.0	0	BD	0	17.00	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	458.0	0	BD	0	16.93	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	459.0	0	BD	0	16.90	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	460.0	0	BD	0	16.87	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	461.0	0	BD	0	16.84	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	462.0	0	BD	0	16.81	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	463.0	0	BD	0	16.79	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	464.0	0	BD	0	16.78	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	465.0	0	BD	0	16.76	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	466.0	0	BD	0	16.75	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	467.0	0	BD	0	16.75	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	468.0	0	BD	0	16.74	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	469.0	0	BD	0	16.74	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	470.0	0	BD	0	16.73	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	471.0	0	BD	0	16.73	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	472.0	0	BD	0	16.72	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	473.0	0	BD	0	16.72	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	474.0	0	BD	0	16.72	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	475.0	0	BD	0	16.71	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	476.0	0	BD	0	16.70	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	477.0	0	BD	0	16.69	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	478.0	0	BD	0	16.65	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	479.0	0	BD	0	16.61	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	480.0	0	BD	0	16.59	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	481.0	0	BD	0	16.58	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	482.0	0	BD	0	16.57	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	483.0	0	BD	0	16.56	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	484.0	0	BD	0	16.55	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	485.0	0	BD	0	16.53	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	486.0	0	BD	0	16.52	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	487.0	0	BD	0	16.47	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	488.0	0	BD	0	16.44	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	489.0	0	BD	0	16.42	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	490.0	0	BD	0	16.41	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	491.0	0	BD	0	16.37	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	492.0	0	BD	0	16.34	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	493.0	0	BD	0	16.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	494.0	0	BD	0	16.30	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	495.0	0	BD	0	16.28	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	496.0	0	BD	0	16.26	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	497.0	0	BD	0	16.24	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	498.0	0	BD	0	16.23	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	499.0	0	BD	0	16.22	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	500.0	0	BD	0	16.21	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	501.0	0	BD	0	16.19	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	502.0	0	BD	0	16.17	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	503.0	0	BD	0	16.16	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	504.0	0	BD	0	16.13	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	505.0	0	BD	0	16.09	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	506.0	0	BD	0	16.03	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	507.0	0	BD	0	16.00	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	508.0	0	BD	0	15.98	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	509.0	0	BD	0	15.94	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	510.0	0	BD	0	15.87	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	511.0	0	BD	0	15.84	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	512.0	0	BD	0	15.83	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	513.0	0	BD	0	15.81	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	514.0	0	BD	0	15.80	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	515.0	0	BD	0	15.79	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	516.0	0	BD	0	15.77	0
JFDG___19962463	004	C	06/28/1996	21:25	135.2500	32.3000	0	517.0	0	BD	0	15.76	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	0.0	0	SD	0	24.99	0	34.487	0	4.881	0			0.00	0					0.0	0	0.00	0			0.08	0	0.04	0	0.0	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	21.0	0	SD	0	24.39	0	34.537	0	4.904	0			0.00	0					0.4	0	0.00	0			0.09	0	0.09	0	21.2	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	36.0	0	SD	0	22.95	0	34.744	0	4.993	0			0.02	0					0.0	0	0.00	0			0.11	0	0.17	0	36.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	61.0	0	SD	0	21.73	0	34.860	0	4.993	0			0.02	0					0.0	0	0.00	0			0.30	0	1.23	0	61.3	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	86.0	0	SD	0	20.97	0	34.870	0	4.993	0			0.06	0					1.0	0	0.23	0			0.36	0	1.39	0	86.8	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	110.0	0	SD	0	20.49	0	34.884	0	4.837	0			0.13	0					1.9	0	0.03	0			0.11	0	0.30	0	110.8	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	134.0	0	SD	0	19.74	0	34.897	0	4.657	0			0.21	0					3.1	0	0.03	0			0.04	0	0.10	0	134.7	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	159.0	0	SD	0	19.25	0	34.914	0	4.747	0			0.19	0					2.6	0	0.02	0			0.01	0	0.05	0	160.0	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	210.0	0	SD	0	18.67	0	34.940	0	5.150	0			0.10	0					1.4	0	0.01	0			0.01	0	0.03	0	212.0	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	258.0	0	SD	0	18.52	0	34.934	0	5.240	0			0.12	0					2.2	0	0.01	0			0.00	0	0.03	0	260.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	313.0	0	SD	0	18.32	0	34.933	0	5.105	0			0.14	0					2.3	0	0.01	0			0.00	0	0.01	0	315.0	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	404.0	0	SD	0	17.91	0	34.891	0	4.904	0			0.24	0					3.6	0	0.01	0							407.4	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	502.0	0	SD	0	16.23	0	34.732	0	4.501	0			0.51	0					7.7	0	0.00	0							506.3	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	601.0	0	SD	0	13.77	0	34.529	0	4.165	0			0.91	0					13.3	0	0.00	0							606.3	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	701.0	0	SD	0	10.93	0	34.343	0	3.762	0			1.46	0					20.0	0	0.01	0							706.8	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	801.0	0	SD	0	7.99	0	34.234	0	3.023	0			2.05	0					27.8	0	0.01	0							807.8	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	902.0	0	SD	0	6.17	0	34.222	0	2.373	0			2.37	0					33.5	0	0.01	0							910.2	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	1002.0	0	SD	0	5.13	0	34.272	0	2.239	0			2.63	0					36.8	0	0.01	0							1011.1	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	1225.0	0	SD	0	3.57	0	34.404	0	1.590	0			2.84	0					40.3	0	0.01	0							1237.6	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	0.0	0	SC	0	24.92	0	34.492	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	10.0	0	SC	0	24.86	0	34.493	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	20.0	0	SC	0	24.78	0	34.508	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	30.0	0	SC	0	23.52	0	34.626	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	50.0	0	SC	0	22.09	0	34.834	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	75.0	0	SC	0	21.28	0	34.856	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	100.0	0	SC	0	20.72	0	34.880	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	125.0	0	SC	0	20.10	0	34.894	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	150.0	0	SC	0	19.45	0	34.904	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	200.0	0	SC	0	18.76	0	34.939	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	250.0	0	SC	0	18.56	0	34.941	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	300.0	0	SC	0	18.38	0	34.943	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	400.0	0	SC	0	17.99	0	34.894	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	500.0	0	SC	0	16.46	0	34.745	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	600.0	0	SC	0	14.00	0	34.539	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	700.0	0	SC	0	10.98	0	34.339	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	800.0	0	SC	0	8.10	0	34.230	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	900.0	0	SC	0	6.27	0	34.225	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	1000.0	0	SC	0	5.20	0	34.261	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	1200.0	0	SC	0	3.68	0	34.384	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	0.0	0	BD	0	24.9	0	34.492	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	10.0	0	BD	0	24.9	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	20.0	0	BD	0	24.8	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	30.0	0	BD	0	23.7	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	50.0	0	BD	0	22.4	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	75.0	0	BD	0	21.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	100.0	0	BD	0	20.7	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	150.0	0	BD	0	19.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	200.0	0	BD	0	18.8	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	250.0	0	BD	0	18.6	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	300.0	0	BD	0	18.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	350.0	0	BD	0	18.3	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	400.0	0	BD	0	18.1	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	450.0	0	BD	0	17.3	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	500.0	0	BD	0	16.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	550.0	0	BD	0	15.6	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	0.0	0	BD	0	24.93	4
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	1.0	0	BD	0	24.93	4
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	2.0	0	BD	0	24.93	4
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	3.0	0	BD	0	24.93	4
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	4.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	5.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	6.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	7.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	8.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	9.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	10.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	11.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	12.0	0	BD	0	24.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	13.0	0	BD	0	24.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	14.0	0	BD	0	24.87	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	15.0	0	BD	0	24.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	16.0	0	BD	0	24.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	17.0	0	BD	0	24.87	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	18.0	0	BD	0	24.83	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	19.0	0	BD	0	24.82	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	20.0	0	BD	0	24.81	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	21.0	0	BD	0	24.81	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	22.0	0	BD	0	24.80	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	23.0	0	BD	0	24.78	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	24.0	0	BD	0	24.75	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	25.0	0	BD	0	24.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	26.0	0	BD	0	24.57	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	27.0	0	BD	0	24.25	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	28.0	0	BD	0	23.97	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	29.0	0	BD	0	23.82	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	30.0	0	BD	0	23.66	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	31.0	0	BD	0	23.56	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	32.0	0	BD	0	23.47	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	33.0	0	BD	0	23.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	34.0	0	BD	0	23.22	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	35.0	0	BD	0	23.14	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	36.0	0	BD	0	23.07	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	37.0	0	BD	0	22.95	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	38.0	0	BD	0	22.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	39.0	0	BD	0	22.84	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	40.0	0	BD	0	22.83	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	41.0	0	BD	0	22.83	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	42.0	0	BD	0	22.82	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	43.0	0	BD	0	22.80	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	44.0	0	BD	0	22.78	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	45.0	0	BD	0	22.71	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	46.0	0	BD	0	22.53	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	47.0	0	BD	0	22.46	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	48.0	0	BD	0	22.42	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	49.0	0	BD	0	22.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	50.0	0	BD	0	22.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	51.0	0	BD	0	22.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	52.0	0	BD	0	22.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	53.0	0	BD	0	22.18	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	54.0	0	BD	0	22.16	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	55.0	0	BD	0	22.14	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	56.0	0	BD	0	22.11	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	57.0	0	BD	0	22.09	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	58.0	0	BD	0	22.08	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	59.0	0	BD	0	22.08	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	60.0	0	BD	0	22.06	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	61.0	0	BD	0	22.03	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	62.0	0	BD	0	22.01	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	63.0	0	BD	0	21.98	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	64.0	0	BD	0	21.95	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	65.0	0	BD	0	21.94	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	66.0	0	BD	0	21.94	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	67.0	0	BD	0	21.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	68.0	0	BD	0	21.90	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	69.0	0	BD	0	21.89	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	70.0	0	BD	0	21.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	71.0	0	BD	0	21.79	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	72.0	0	BD	0	21.68	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	73.0	0	BD	0	21.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	74.0	0	BD	0	21.56	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	75.0	0	BD	0	21.51	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	76.0	0	BD	0	21.45	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	77.0	0	BD	0	21.43	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	78.0	0	BD	0	21.39	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	79.0	0	BD	0	21.35	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	80.0	0	BD	0	21.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	81.0	0	BD	0	21.27	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	82.0	0	BD	0	21.24	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	83.0	0	BD	0	21.22	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	84.0	0	BD	0	21.19	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	85.0	0	BD	0	21.16	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	86.0	0	BD	0	21.15	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	87.0	0	BD	0	21.13	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	88.0	0	BD	0	21.09	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	89.0	0	BD	0	21.03	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	90.0	0	BD	0	21.03	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	91.0	0	BD	0	21.01	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	92.0	0	BD	0	20.99	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	93.0	0	BD	0	20.98	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	94.0	0	BD	0	20.96	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	95.0	0	BD	0	20.94	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	96.0	0	BD	0	20.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	97.0	0	BD	0	20.91	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	98.0	0	BD	0	20.90	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	99.0	0	BD	0	20.81	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	100.0	0	BD	0	20.73	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	101.0	0	BD	0	20.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	102.0	0	BD	0	20.68	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	103.0	0	BD	0	20.66	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	104.0	0	BD	0	20.65	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	105.0	0	BD	0	20.63	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	106.0	0	BD	0	20.55	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	107.0	0	BD	0	20.48	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	108.0	0	BD	0	20.45	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	109.0	0	BD	0	20.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	110.0	0	BD	0	20.37	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	111.0	0	BD	0	20.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	112.0	0	BD	0	20.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	113.0	0	BD	0	20.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	114.0	0	BD	0	20.30	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	115.0	0	BD	0	20.30	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	116.0	0	BD	0	20.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	117.0	0	BD	0	20.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	118.0	0	BD	0	20.28	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	119.0	0	BD	0	20.28	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	120.0	0	BD	0	20.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	121.0	0	BD	0	20.25	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	122.0	0	BD	0	20.22	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	123.0	0	BD	0	20.19	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	124.0	0	BD	0	20.19	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	125.0	0	BD	0	20.15	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	126.0	0	BD	0	20.13	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	127.0	0	BD	0	20.10	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	128.0	0	BD	0	20.07	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	129.0	0	BD	0	20.03	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	130.0	0	BD	0	19.96	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	131.0	0	BD	0	19.91	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	132.0	0	BD	0	19.89	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	133.0	0	BD	0	19.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	134.0	0	BD	0	19.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	135.0	0	BD	0	19.85	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	136.0	0	BD	0	19.79	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	137.0	0	BD	0	19.75	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	138.0	0	BD	0	19.73	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	139.0	0	BD	0	19.70	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	140.0	0	BD	0	19.68	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	141.0	0	BD	0	19.64	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	142.0	0	BD	0	19.59	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	143.0	0	BD	0	19.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	144.0	0	BD	0	19.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	145.0	0	BD	0	19.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	146.0	0	BD	0	19.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	147.0	0	BD	0	19.55	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	148.0	0	BD	0	19.55	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	149.0	0	BD	0	19.54	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	150.0	0	BD	0	19.54	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	151.0	0	BD	0	19.53	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	152.0	0	BD	0	19.53	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	153.0	0	BD	0	19.43	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	154.0	0	BD	0	19.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	155.0	0	BD	0	19.36	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	156.0	0	BD	0	19.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	157.0	0	BD	0	19.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	158.0	0	BD	0	19.23	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	159.0	0	BD	0	19.21	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	160.0	0	BD	0	19.20	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	161.0	0	BD	0	19.19	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	162.0	0	BD	0	19.19	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	163.0	0	BD	0	19.18	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	164.0	0	BD	0	19.17	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	165.0	0	BD	0	19.16	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	166.0	0	BD	0	19.16	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	167.0	0	BD	0	19.15	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	168.0	0	BD	0	19.15	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	169.0	0	BD	0	19.14	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	170.0	0	BD	0	19.13	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	171.0	0	BD	0	19.12	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	172.0	0	BD	0	19.11	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	173.0	0	BD	0	19.10	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	174.0	0	BD	0	19.09	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	175.0	0	BD	0	19.10	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	176.0	0	BD	0	19.10	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	177.0	0	BD	0	19.10	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	178.0	0	BD	0	19.06	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	179.0	0	BD	0	19.01	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	180.0	0	BD	0	19.01	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	181.0	0	BD	0	19.01	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	182.0	0	BD	0	19.01	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	183.0	0	BD	0	19.00	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	184.0	0	BD	0	19.00	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	185.0	0	BD	0	18.98	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	186.0	0	BD	0	18.97	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	187.0	0	BD	0	18.96	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	188.0	0	BD	0	18.95	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	189.0	0	BD	0	18.94	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	190.0	0	BD	0	18.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	191.0	0	BD	0	18.90	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	192.0	0	BD	0	18.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	193.0	0	BD	0	18.87	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	194.0	0	BD	0	18.86	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	195.0	0	BD	0	18.85	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	196.0	0	BD	0	18.86	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	197.0	0	BD	0	18.85	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	198.0	0	BD	0	18.84	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	199.0	0	BD	0	18.84	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	200.0	0	BD	0	18.83	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	201.0	0	BD	0	18.82	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	202.0	0	BD	0	18.80	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	203.0	0	BD	0	18.80	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	204.0	0	BD	0	18.79	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	205.0	0	BD	0	18.77	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	206.0	0	BD	0	18.75	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	207.0	0	BD	0	18.74	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	208.0	0	BD	0	18.74	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	209.0	0	BD	0	18.73	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	210.0	0	BD	0	18.73	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	211.0	0	BD	0	18.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	212.0	0	BD	0	18.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	213.0	0	BD	0	18.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	214.0	0	BD	0	18.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	215.0	0	BD	0	18.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	216.0	0	BD	0	18.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	217.0	0	BD	0	18.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	218.0	0	BD	0	18.72	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	219.0	0	BD	0	18.71	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	220.0	0	BD	0	18.71	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	221.0	0	BD	0	18.71	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	222.0	0	BD	0	18.71	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	223.0	0	BD	0	18.69	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	224.0	0	BD	0	18.69	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	225.0	0	BD	0	18.69	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	226.0	0	BD	0	18.68	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	227.0	0	BD	0	18.68	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	228.0	0	BD	0	18.69	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	229.0	0	BD	0	18.68	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	230.0	0	BD	0	18.68	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	231.0	0	BD	0	18.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	232.0	0	BD	0	18.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	233.0	0	BD	0	18.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	234.0	0	BD	0	18.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	235.0	0	BD	0	18.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	236.0	0	BD	0	18.66	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	237.0	0	BD	0	18.66	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	238.0	0	BD	0	18.65	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	239.0	0	BD	0	18.64	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	240.0	0	BD	0	18.64	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	241.0	0	BD	0	18.64	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	242.0	0	BD	0	18.63	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	243.0	0	BD	0	18.63	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	244.0	0	BD	0	18.62	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	245.0	0	BD	0	18.62	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	246.0	0	BD	0	18.62	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	247.0	0	BD	0	18.61	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	248.0	0	BD	0	18.61	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	249.0	0	BD	0	18.61	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	250.0	0	BD	0	18.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	251.0	0	BD	0	18.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	252.0	0	BD	0	18.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	253.0	0	BD	0	18.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	254.0	0	BD	0	18.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	255.0	0	BD	0	18.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	256.0	0	BD	0	18.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	257.0	0	BD	0	18.59	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	258.0	0	BD	0	18.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	259.0	0	BD	0	18.59	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	260.0	0	BD	0	18.57	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	261.0	0	BD	0	18.57	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	262.0	0	BD	0	18.57	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	263.0	0	BD	0	18.57	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	264.0	0	BD	0	18.56	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	265.0	0	BD	0	18.56	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	266.0	0	BD	0	18.54	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	267.0	0	BD	0	18.54	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	268.0	0	BD	0	18.54	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	269.0	0	BD	0	18.53	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	270.0	0	BD	0	18.53	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	271.0	0	BD	0	18.53	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	272.0	0	BD	0	18.52	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	273.0	0	BD	0	18.52	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	274.0	0	BD	0	18.52	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	275.0	0	BD	0	18.51	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	276.0	0	BD	0	18.50	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	277.0	0	BD	0	18.50	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	278.0	0	BD	0	18.50	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	279.0	0	BD	0	18.50	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	280.0	0	BD	0	18.50	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	281.0	0	BD	0	18.50	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	282.0	0	BD	0	18.50	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	283.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	284.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	285.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	286.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	287.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	288.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	289.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	290.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	291.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	292.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	293.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	294.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	295.0	0	BD	0	18.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	296.0	0	BD	0	18.48	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	297.0	0	BD	0	18.48	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	298.0	0	BD	0	18.48	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	299.0	0	BD	0	18.48	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	300.0	0	BD	0	18.48	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	301.0	0	BD	0	18.47	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	302.0	0	BD	0	18.47	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	303.0	0	BD	0	18.46	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	304.0	0	BD	0	18.46	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	305.0	0	BD	0	18.46	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	306.0	0	BD	0	18.46	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	307.0	0	BD	0	18.45	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	308.0	0	BD	0	18.45	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	309.0	0	BD	0	18.44	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	310.0	0	BD	0	18.44	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	311.0	0	BD	0	18.44	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	312.0	0	BD	0	18.44	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	313.0	0	BD	0	18.44	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	314.0	0	BD	0	18.43	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	315.0	0	BD	0	18.43	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	316.0	0	BD	0	18.43	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	317.0	0	BD	0	18.43	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	318.0	0	BD	0	18.42	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	319.0	0	BD	0	18.42	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	320.0	0	BD	0	18.41	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	321.0	0	BD	0	18.41	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	322.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	323.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	324.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	325.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	326.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	327.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	328.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	329.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	330.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	331.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	332.0	0	BD	0	18.40	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	333.0	0	BD	0	18.39	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	334.0	0	BD	0	18.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	335.0	0	BD	0	18.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	336.0	0	BD	0	18.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	337.0	0	BD	0	18.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	338.0	0	BD	0	18.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	339.0	0	BD	0	18.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	340.0	0	BD	0	18.37	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	341.0	0	BD	0	18.37	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	342.0	0	BD	0	18.37	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	343.0	0	BD	0	18.37	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	344.0	0	BD	0	18.36	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	345.0	0	BD	0	18.36	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	346.0	0	BD	0	18.36	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	347.0	0	BD	0	18.35	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	348.0	0	BD	0	18.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	349.0	0	BD	0	18.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	350.0	0	BD	0	18.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	351.0	0	BD	0	18.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	352.0	0	BD	0	18.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	353.0	0	BD	0	18.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	354.0	0	BD	0	18.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	355.0	0	BD	0	18.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	356.0	0	BD	0	18.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	357.0	0	BD	0	18.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	358.0	0	BD	0	18.32	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	359.0	0	BD	0	18.32	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	360.0	0	BD	0	18.32	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	361.0	0	BD	0	18.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	362.0	0	BD	0	18.30	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	363.0	0	BD	0	18.30	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	364.0	0	BD	0	18.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	365.0	0	BD	0	18.30	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	366.0	0	BD	0	18.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	367.0	0	BD	0	18.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	368.0	0	BD	0	18.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	369.0	0	BD	0	18.28	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	370.0	0	BD	0	18.27	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	371.0	0	BD	0	18.27	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	372.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	373.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	374.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	375.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	376.0	0	BD	0	18.25	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	377.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	378.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	379.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	380.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	381.0	0	BD	0	18.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	382.0	0	BD	0	18.25	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	383.0	0	BD	0	18.24	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	384.0	0	BD	0	18.24	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	385.0	0	BD	0	18.24	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	386.0	0	BD	0	18.23	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	387.0	0	BD	0	18.23	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	388.0	0	BD	0	18.23	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	389.0	0	BD	0	18.23	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	390.0	0	BD	0	18.22	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	391.0	0	BD	0	18.22	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	392.0	0	BD	0	18.20	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	393.0	0	BD	0	18.19	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	394.0	0	BD	0	18.17	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	395.0	0	BD	0	18.16	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	396.0	0	BD	0	18.14	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	397.0	0	BD	0	18.11	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	398.0	0	BD	0	18.11	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	399.0	0	BD	0	18.10	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	400.0	0	BD	0	18.09	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	401.0	0	BD	0	18.09	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	402.0	0	BD	0	18.08	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	403.0	0	BD	0	18.07	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	404.0	0	BD	0	18.05	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	405.0	0	BD	0	18.03	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	406.0	0	BD	0	18.02	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	407.0	0	BD	0	18.00	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	408.0	0	BD	0	18.00	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	409.0	0	BD	0	17.98	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	410.0	0	BD	0	17.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	411.0	0	BD	0	17.89	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	412.0	0	BD	0	17.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	413.0	0	BD	0	17.88	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	414.0	0	BD	0	17.86	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	415.0	0	BD	0	17.85	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	416.0	0	BD	0	17.84	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	417.0	0	BD	0	17.82	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	418.0	0	BD	0	17.80	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	419.0	0	BD	0	17.79	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	420.0	0	BD	0	17.76	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	421.0	0	BD	0	17.74	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	422.0	0	BD	0	17.71	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	423.0	0	BD	0	17.69	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	424.0	0	BD	0	17.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	425.0	0	BD	0	17.65	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	426.0	0	BD	0	17.64	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	427.0	0	BD	0	17.64	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	428.0	0	BD	0	17.61	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	429.0	0	BD	0	17.59	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	430.0	0	BD	0	17.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	431.0	0	BD	0	17.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	432.0	0	BD	0	17.56	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	433.0	0	BD	0	17.55	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	434.0	0	BD	0	17.53	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	435.0	0	BD	0	17.50	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	436.0	0	BD	0	17.49	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	437.0	0	BD	0	17.47	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	438.0	0	BD	0	17.42	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	439.0	0	BD	0	17.41	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	440.0	0	BD	0	17.39	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	441.0	0	BD	0	17.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	442.0	0	BD	0	17.36	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	443.0	0	BD	0	17.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	444.0	0	BD	0	17.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	445.0	0	BD	0	17.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	446.0	0	BD	0	17.30	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	447.0	0	BD	0	17.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	448.0	0	BD	0	17.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	449.0	0	BD	0	17.29	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	450.0	0	BD	0	17.28	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	451.0	0	BD	0	17.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	452.0	0	BD	0	17.25	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	453.0	0	BD	0	17.23	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	454.0	0	BD	0	17.19	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	455.0	0	BD	0	17.17	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	456.0	0	BD	0	17.17	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	457.0	0	BD	0	17.15	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	458.0	0	BD	0	17.13	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	459.0	0	BD	0	17.12	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	460.0	0	BD	0	17.09	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	461.0	0	BD	0	17.08	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	462.0	0	BD	0	17.07	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	463.0	0	BD	0	17.06	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	464.0	0	BD	0	17.04	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	465.0	0	BD	0	17.02	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	466.0	0	BD	0	17.00	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	467.0	0	BD	0	16.99	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	468.0	0	BD	0	16.98	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	469.0	0	BD	0	16.96	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	470.0	0	BD	0	16.93	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	471.0	0	BD	0	16.91	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	472.0	0	BD	0	16.89	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	473.0	0	BD	0	16.89	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	474.0	0	BD	0	16.87	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	475.0	0	BD	0	16.86	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	476.0	0	BD	0	16.85	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	477.0	0	BD	0	16.84	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	478.0	0	BD	0	16.83	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	479.0	0	BD	0	16.80	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	480.0	0	BD	0	16.78	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	481.0	0	BD	0	16.77	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	482.0	0	BD	0	16.75	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	483.0	0	BD	0	16.74	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	484.0	0	BD	0	16.73	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	485.0	0	BD	0	16.70	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	486.0	0	BD	0	16.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	487.0	0	BD	0	16.66	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	488.0	0	BD	0	16.64	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	489.0	0	BD	0	16.63	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	490.0	0	BD	0	16.61	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	491.0	0	BD	0	16.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	492.0	0	BD	0	16.60	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	493.0	0	BD	0	16.59	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	494.0	0	BD	0	16.59	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	495.0	0	BD	0	16.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	496.0	0	BD	0	16.56	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	497.0	0	BD	0	16.53	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	498.0	0	BD	0	16.51	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	499.0	0	BD	0	16.48	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	500.0	0	BD	0	16.47	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	501.0	0	BD	0	16.44	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	502.0	0	BD	0	16.42	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	503.0	0	BD	0	16.41	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	504.0	0	BD	0	16.41	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	505.0	0	BD	0	16.39	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	506.0	0	BD	0	16.38	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	507.0	0	BD	0	16.35	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	508.0	0	BD	0	16.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	509.0	0	BD	0	16.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	510.0	0	BD	0	16.34	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	511.0	0	BD	0	16.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	512.0	0	BD	0	16.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	513.0	0	BD	0	16.27	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	514.0	0	BD	0	16.25	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	515.0	0	BD	0	16.23	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	516.0	0	BD	0	16.21	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	517.0	0	BD	0	16.16	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	518.0	0	BD	0	16.11	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	519.0	0	BD	0	16.08	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	520.0	0	BD	0	16.07	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	521.0	0	BD	0	16.06	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	522.0	0	BD	0	16.05	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	523.0	0	BD	0	16.05	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	524.0	0	BD	0	16.04	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	525.0	0	BD	0	16.01	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	526.0	0	BD	0	16.01	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	527.0	0	BD	0	16.00	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	528.0	0	BD	0	16.00	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	529.0	0	BD	0	16.00	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	530.0	0	BD	0	15.98	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	531.0	0	BD	0	15.95	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	532.0	0	BD	0	15.93	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	533.0	0	BD	0	15.92	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	534.0	0	BD	0	15.89	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	535.0	0	BD	0	15.86	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	536.0	0	BD	0	15.84	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	537.0	0	BD	0	15.82	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	538.0	0	BD	0	15.79	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	539.0	0	BD	0	15.77	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	540.0	0	BD	0	15.77	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	541.0	0	BD	0	15.76	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	542.0	0	BD	0	15.74	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	543.0	0	BD	0	15.71	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	544.0	0	BD	0	15.68	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	545.0	0	BD	0	15.67	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	546.0	0	BD	0	15.65	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	547.0	0	BD	0	15.62	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	548.0	0	BD	0	15.61	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	549.0	0	BD	0	15.61	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	550.0	0	BD	0	15.58	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	551.0	0	BD	0	15.39	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	552.0	0	BD	0	15.33	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	553.0	0	BD	0	15.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	554.0	0	BD	0	15.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	555.0	0	BD	0	15.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	556.0	0	BD	0	15.31	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	557.0	0	BD	0	15.30	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	558.0	0	BD	0	15.28	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	559.0	0	BD	0	15.28	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	560.0	0	BD	0	15.26	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	561.0	0	BD	0	15.22	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	562.0	0	BD	0	15.21	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	563.0	0	BD	0	15.20	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	564.0	0	BD	0	15.20	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	565.0	0	BD	0	15.20	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	566.0	0	BD	0	15.19	0
JFDG___19962463	005	C	06/29/1996	01:30	135.2500	32.0000	0	567.0	0	BD	0	15.18	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	0.0	0	BD	0	24.9	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	10.0	0	BD	0	24.9	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	20.0	0	BD	0	24.8	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	30.0	0	BD	0	23.7	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	50.0	0	BD	0	22.4	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	75.0	0	BD	0	21.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	100.0	0	BD	0	20.7	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	150.0	0	BD	0	19.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	200.0	0	BD	0	18.8	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	250.0	0	BD	0	18.6	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	300.0	0	BD	0	18.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	350.0	0	BD	0	18.3	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	400.0	0	BD	0	18.1	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	450.0	0	BD	0	17.3	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	500.0	0	BD	0	16.5	0
JFDG___19962463	005	B	06/29/1996	01:30	135.2500	32.0000	0	550.0	0	BD	0	15.6	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	0.0	0	BD	0	27.2	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	10.0	0	BD	0	26.4	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	20.0	0	BD	0	26.3	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	30.0	0	BD	0	26.2	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	50.0	0	BD	0	21.7	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	75.0	0	BD	0	20.9	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	100.0	0	BD	0	20.0	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	150.0	0	BD	0	18.9	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	200.0	0	BD	0	18.5	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	250.0	0	BD	0	18.4	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	300.0	0	BD	0	18.1	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	350.0	0	BD	0	17.3	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	400.0	0	BD	0	16.8	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	450.0	0	BD	0	15.8	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	0.0	0	BD	0	27.18	4
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	1.0	0	BD	0	27.18	4
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	2.0	0	BD	0	27.18	4
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	3.0	0	BD	0	27.18	4
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	4.0	0	BD	0	27.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	5.0	0	BD	0	27.21	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	6.0	0	BD	0	27.23	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	7.0	0	BD	0	27.12	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	8.0	0	BD	0	27.14	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	9.0	0	BD	0	26.92	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	10.0	0	BD	0	26.39	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	11.0	0	BD	0	26.35	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	12.0	0	BD	0	26.35	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	13.0	0	BD	0	26.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	14.0	0	BD	0	26.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	15.0	0	BD	0	26.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	16.0	0	BD	0	26.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	17.0	0	BD	0	26.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	18.0	0	BD	0	26.32	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	19.0	0	BD	0	26.32	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	20.0	0	BD	0	26.30	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	21.0	0	BD	0	26.30	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	22.0	0	BD	0	26.30	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	23.0	0	BD	0	26.29	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	24.0	0	BD	0	26.28	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	25.0	0	BD	0	26.28	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	26.0	0	BD	0	26.28	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	27.0	0	BD	0	26.28	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	28.0	0	BD	0	26.26	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	29.0	0	BD	0	26.22	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	30.0	0	BD	0	26.20	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	31.0	0	BD	0	26.19	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	32.0	0	BD	0	25.25	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	33.0	0	BD	0	24.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	34.0	0	BD	0	23.90	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	35.0	0	BD	0	23.54	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	36.0	0	BD	0	23.23	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	37.0	0	BD	0	22.87	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	38.0	0	BD	0	22.83	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	39.0	0	BD	0	22.75	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	40.0	0	BD	0	22.54	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	41.0	0	BD	0	22.45	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	42.0	0	BD	0	22.27	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	43.0	0	BD	0	22.22	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	44.0	0	BD	0	22.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	45.0	0	BD	0	22.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	46.0	0	BD	0	21.99	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	47.0	0	BD	0	21.90	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	48.0	0	BD	0	21.83	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	49.0	0	BD	0	21.79	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	50.0	0	BD	0	21.71	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	51.0	0	BD	0	21.65	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	52.0	0	BD	0	21.56	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	53.0	0	BD	0	21.53	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	54.0	0	BD	0	21.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	55.0	0	BD	0	21.47	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	56.0	0	BD	0	21.43	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	57.0	0	BD	0	21.38	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	58.0	0	BD	0	21.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	59.0	0	BD	0	21.31	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	60.0	0	BD	0	21.30	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	61.0	0	BD	0	21.24	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	62.0	0	BD	0	21.20	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	63.0	0	BD	0	21.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	64.0	0	BD	0	21.17	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	65.0	0	BD	0	21.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	66.0	0	BD	0	21.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	67.0	0	BD	0	21.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	68.0	0	BD	0	21.14	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	69.0	0	BD	0	21.12	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	70.0	0	BD	0	21.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	71.0	0	BD	0	21.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	72.0	0	BD	0	21.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	73.0	0	BD	0	21.06	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	74.0	0	BD	0	21.02	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	75.0	0	BD	0	20.94	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	76.0	0	BD	0	20.89	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	77.0	0	BD	0	20.83	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	78.0	0	BD	0	20.70	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	79.0	0	BD	0	20.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	80.0	0	BD	0	20.38	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	81.0	0	BD	0	20.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	82.0	0	BD	0	20.29	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	83.0	0	BD	0	20.26	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	84.0	0	BD	0	20.24	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	85.0	0	BD	0	20.23	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	86.0	0	BD	0	20.23	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	87.0	0	BD	0	20.23	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	88.0	0	BD	0	20.23	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	89.0	0	BD	0	20.23	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	90.0	0	BD	0	20.21	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	91.0	0	BD	0	20.13	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	92.0	0	BD	0	20.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	93.0	0	BD	0	20.06	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	94.0	0	BD	0	20.06	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	95.0	0	BD	0	20.05	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	96.0	0	BD	0	20.04	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	97.0	0	BD	0	20.04	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	98.0	0	BD	0	20.03	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	99.0	0	BD	0	20.02	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	100.0	0	BD	0	19.96	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	101.0	0	BD	0	19.93	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	102.0	0	BD	0	19.90	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	103.0	0	BD	0	19.81	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	104.0	0	BD	0	19.76	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	105.0	0	BD	0	19.75	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	106.0	0	BD	0	19.69	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	107.0	0	BD	0	19.64	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	108.0	0	BD	0	19.63	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	109.0	0	BD	0	19.61	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	110.0	0	BD	0	19.57	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	111.0	0	BD	0	19.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	112.0	0	BD	0	19.50	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	113.0	0	BD	0	19.50	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	114.0	0	BD	0	19.50	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	115.0	0	BD	0	19.50	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	116.0	0	BD	0	19.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	117.0	0	BD	0	19.47	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	118.0	0	BD	0	19.45	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	119.0	0	BD	0	19.35	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	120.0	0	BD	0	19.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	121.0	0	BD	0	19.29	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	122.0	0	BD	0	19.28	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	123.0	0	BD	0	19.27	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	124.0	0	BD	0	19.27	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	125.0	0	BD	0	19.27	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	126.0	0	BD	0	19.26	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	127.0	0	BD	0	19.24	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	128.0	0	BD	0	19.23	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	129.0	0	BD	0	19.22	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	130.0	0	BD	0	19.21	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	131.0	0	BD	0	19.19	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	132.0	0	BD	0	19.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	133.0	0	BD	0	19.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	134.0	0	BD	0	19.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	135.0	0	BD	0	19.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	136.0	0	BD	0	19.11	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	137.0	0	BD	0	19.09	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	138.0	0	BD	0	19.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	139.0	0	BD	0	19.07	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	140.0	0	BD	0	19.06	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	141.0	0	BD	0	19.06	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	142.0	0	BD	0	19.03	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	143.0	0	BD	0	19.01	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	144.0	0	BD	0	19.01	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	145.0	0	BD	0	18.99	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	146.0	0	BD	0	18.97	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	147.0	0	BD	0	18.95	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	148.0	0	BD	0	18.94	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	149.0	0	BD	0	18.93	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	150.0	0	BD	0	18.90	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	151.0	0	BD	0	18.87	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	152.0	0	BD	0	18.86	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	153.0	0	BD	0	18.84	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	154.0	0	BD	0	18.83	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	155.0	0	BD	0	18.83	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	156.0	0	BD	0	18.81	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	157.0	0	BD	0	18.80	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	158.0	0	BD	0	18.78	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	159.0	0	BD	0	18.78	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	160.0	0	BD	0	18.77	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	161.0	0	BD	0	18.77	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	162.0	0	BD	0	18.76	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	163.0	0	BD	0	18.75	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	164.0	0	BD	0	18.74	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	165.0	0	BD	0	18.73	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	166.0	0	BD	0	18.72	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	167.0	0	BD	0	18.71	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	168.0	0	BD	0	18.69	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	169.0	0	BD	0	18.69	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	170.0	0	BD	0	18.69	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	171.0	0	BD	0	18.69	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	172.0	0	BD	0	18.68	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	173.0	0	BD	0	18.67	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	174.0	0	BD	0	18.66	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	175.0	0	BD	0	18.66	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	176.0	0	BD	0	18.65	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	177.0	0	BD	0	18.65	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	178.0	0	BD	0	18.65	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	179.0	0	BD	0	18.64	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	180.0	0	BD	0	18.63	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	181.0	0	BD	0	18.63	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	182.0	0	BD	0	18.62	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	183.0	0	BD	0	18.61	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	184.0	0	BD	0	18.61	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	185.0	0	BD	0	18.60	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	186.0	0	BD	0	18.60	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	187.0	0	BD	0	18.60	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	188.0	0	BD	0	18.59	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	189.0	0	BD	0	18.58	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	190.0	0	BD	0	18.58	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	191.0	0	BD	0	18.57	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	192.0	0	BD	0	18.57	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	193.0	0	BD	0	18.57	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	194.0	0	BD	0	18.57	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	195.0	0	BD	0	18.56	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	196.0	0	BD	0	18.56	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	197.0	0	BD	0	18.56	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	198.0	0	BD	0	18.55	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	199.0	0	BD	0	18.55	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	200.0	0	BD	0	18.54	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	201.0	0	BD	0	18.54	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	202.0	0	BD	0	18.53	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	203.0	0	BD	0	18.53	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	204.0	0	BD	0	18.53	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	205.0	0	BD	0	18.53	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	206.0	0	BD	0	18.53	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	207.0	0	BD	0	18.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	208.0	0	BD	0	18.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	209.0	0	BD	0	18.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	210.0	0	BD	0	18.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	211.0	0	BD	0	18.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	212.0	0	BD	0	18.51	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	213.0	0	BD	0	18.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	214.0	0	BD	0	18.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	215.0	0	BD	0	18.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	216.0	0	BD	0	18.51	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	217.0	0	BD	0	18.50	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	218.0	0	BD	0	18.50	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	219.0	0	BD	0	18.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	220.0	0	BD	0	18.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	221.0	0	BD	0	18.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	222.0	0	BD	0	18.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	223.0	0	BD	0	18.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	224.0	0	BD	0	18.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	225.0	0	BD	0	18.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	226.0	0	BD	0	18.48	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	227.0	0	BD	0	18.48	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	228.0	0	BD	0	18.48	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	229.0	0	BD	0	18.48	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	230.0	0	BD	0	18.47	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	231.0	0	BD	0	18.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	232.0	0	BD	0	18.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	233.0	0	BD	0	18.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	234.0	0	BD	0	18.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	235.0	0	BD	0	18.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	236.0	0	BD	0	18.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	237.0	0	BD	0	18.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	238.0	0	BD	0	18.45	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	239.0	0	BD	0	18.43	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	240.0	0	BD	0	18.43	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	241.0	0	BD	0	18.43	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	242.0	0	BD	0	18.42	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	243.0	0	BD	0	18.40	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	244.0	0	BD	0	18.39	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	245.0	0	BD	0	18.38	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	246.0	0	BD	0	18.39	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	247.0	0	BD	0	18.38	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	248.0	0	BD	0	18.38	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	249.0	0	BD	0	18.37	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	250.0	0	BD	0	18.37	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	251.0	0	BD	0	18.37	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	252.0	0	BD	0	18.37	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	253.0	0	BD	0	18.36	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	254.0	0	BD	0	18.36	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	255.0	0	BD	0	18.35	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	256.0	0	BD	0	18.35	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	257.0	0	BD	0	18.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	258.0	0	BD	0	18.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	259.0	0	BD	0	18.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	260.0	0	BD	0	18.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	261.0	0	BD	0	18.32	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	262.0	0	BD	0	18.32	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	263.0	0	BD	0	18.32	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	264.0	0	BD	0	18.31	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	265.0	0	BD	0	18.31	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	266.0	0	BD	0	18.31	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	267.0	0	BD	0	18.30	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	268.0	0	BD	0	18.30	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	269.0	0	BD	0	18.29	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	270.0	0	BD	0	18.29	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	271.0	0	BD	0	18.29	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	272.0	0	BD	0	18.28	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	273.0	0	BD	0	18.28	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	274.0	0	BD	0	18.27	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	275.0	0	BD	0	18.26	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	276.0	0	BD	0	18.26	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	277.0	0	BD	0	18.25	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	278.0	0	BD	0	18.24	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	279.0	0	BD	0	18.22	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	280.0	0	BD	0	18.21	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	281.0	0	BD	0	18.20	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	282.0	0	BD	0	18.19	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	283.0	0	BD	0	18.20	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	284.0	0	BD	0	18.19	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	285.0	0	BD	0	18.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	286.0	0	BD	0	18.17	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	287.0	0	BD	0	18.17	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	288.0	0	BD	0	18.17	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	289.0	0	BD	0	18.16	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	290.0	0	BD	0	18.17	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	291.0	0	BD	0	18.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	292.0	0	BD	0	18.13	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	293.0	0	BD	0	18.11	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	294.0	0	BD	0	18.10	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	295.0	0	BD	0	18.10	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	296.0	0	BD	0	18.09	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	297.0	0	BD	0	18.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	298.0	0	BD	0	18.06	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	299.0	0	BD	0	18.05	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	300.0	0	BD	0	18.05	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	301.0	0	BD	0	18.05	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	302.0	0	BD	0	18.04	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	303.0	0	BD	0	18.00	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	304.0	0	BD	0	17.99	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	305.0	0	BD	0	17.98	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	306.0	0	BD	0	17.98	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	307.0	0	BD	0	17.92	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	308.0	0	BD	0	17.90	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	309.0	0	BD	0	17.85	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	310.0	0	BD	0	17.82	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	311.0	0	BD	0	17.80	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	312.0	0	BD	0	17.79	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	313.0	0	BD	0	17.79	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	314.0	0	BD	0	17.78	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	315.0	0	BD	0	17.77	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	316.0	0	BD	0	17.71	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	317.0	0	BD	0	17.69	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	318.0	0	BD	0	17.68	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	319.0	0	BD	0	17.67	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	320.0	0	BD	0	17.63	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	321.0	0	BD	0	17.62	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	322.0	0	BD	0	17.62	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	323.0	0	BD	0	17.62	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	324.0	0	BD	0	17.61	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	325.0	0	BD	0	17.59	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	326.0	0	BD	0	17.59	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	327.0	0	BD	0	17.59	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	328.0	0	BD	0	17.57	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	329.0	0	BD	0	17.56	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	330.0	0	BD	0	17.55	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	331.0	0	BD	0	17.55	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	332.0	0	BD	0	17.55	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	333.0	0	BD	0	17.53	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	334.0	0	BD	0	17.50	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	335.0	0	BD	0	17.48	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	336.0	0	BD	0	17.45	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	337.0	0	BD	0	17.43	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	338.0	0	BD	0	17.42	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	339.0	0	BD	0	17.42	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	340.0	0	BD	0	17.39	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	341.0	0	BD	0	17.38	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	342.0	0	BD	0	17.37	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	343.0	0	BD	0	17.36	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	344.0	0	BD	0	17.36	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	345.0	0	BD	0	17.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	346.0	0	BD	0	17.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	347.0	0	BD	0	17.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	348.0	0	BD	0	17.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	349.0	0	BD	0	17.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	350.0	0	BD	0	17.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	351.0	0	BD	0	17.33	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	352.0	0	BD	0	17.32	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	353.0	0	BD	0	17.31	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	354.0	0	BD	0	17.31	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	355.0	0	BD	0	17.29	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	356.0	0	BD	0	17.27	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	357.0	0	BD	0	17.26	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	358.0	0	BD	0	17.24	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	359.0	0	BD	0	17.22	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	360.0	0	BD	0	17.21	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	361.0	0	BD	0	17.19	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	362.0	0	BD	0	17.20	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	363.0	0	BD	0	17.19	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	364.0	0	BD	0	17.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	365.0	0	BD	0	17.17	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	366.0	0	BD	0	17.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	367.0	0	BD	0	17.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	368.0	0	BD	0	17.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	369.0	0	BD	0	17.13	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	370.0	0	BD	0	17.10	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	371.0	0	BD	0	17.10	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	372.0	0	BD	0	17.09	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	373.0	0	BD	0	17.09	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	374.0	0	BD	0	17.09	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	375.0	0	BD	0	17.09	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	376.0	0	BD	0	17.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	377.0	0	BD	0	17.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	378.0	0	BD	0	17.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	379.0	0	BD	0	17.06	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	380.0	0	BD	0	17.04	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	381.0	0	BD	0	17.04	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	382.0	0	BD	0	17.03	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	383.0	0	BD	0	17.02	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	384.0	0	BD	0	17.00	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	385.0	0	BD	0	17.00	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	386.0	0	BD	0	16.99	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	387.0	0	BD	0	16.98	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	388.0	0	BD	0	16.97	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	389.0	0	BD	0	16.95	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	390.0	0	BD	0	16.92	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	391.0	0	BD	0	16.90	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	392.0	0	BD	0	16.89	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	393.0	0	BD	0	16.89	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	394.0	0	BD	0	16.88	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	395.0	0	BD	0	16.87	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	396.0	0	BD	0	16.86	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	397.0	0	BD	0	16.85	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	398.0	0	BD	0	16.85	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	399.0	0	BD	0	16.81	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	400.0	0	BD	0	16.78	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	401.0	0	BD	0	16.78	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	402.0	0	BD	0	16.77	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	403.0	0	BD	0	16.76	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	404.0	0	BD	0	16.75	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	405.0	0	BD	0	16.73	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	406.0	0	BD	0	16.70	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	407.0	0	BD	0	16.68	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	408.0	0	BD	0	16.65	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	409.0	0	BD	0	16.64	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	410.0	0	BD	0	16.63	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	411.0	0	BD	0	16.62	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	412.0	0	BD	0	16.59	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	413.0	0	BD	0	16.57	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	414.0	0	BD	0	16.56	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	415.0	0	BD	0	16.53	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	416.0	0	BD	0	16.51	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	417.0	0	BD	0	16.50	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	418.0	0	BD	0	16.48	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	419.0	0	BD	0	16.47	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	420.0	0	BD	0	16.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	421.0	0	BD	0	16.43	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	422.0	0	BD	0	16.41	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	423.0	0	BD	0	16.40	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	424.0	0	BD	0	16.39	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	425.0	0	BD	0	16.38	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	426.0	0	BD	0	16.31	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	427.0	0	BD	0	16.26	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	428.0	0	BD	0	16.24	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	429.0	0	BD	0	16.22	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	430.0	0	BD	0	16.20	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	431.0	0	BD	0	16.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	432.0	0	BD	0	16.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	433.0	0	BD	0	16.15	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	434.0	0	BD	0	16.16	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	435.0	0	BD	0	16.14	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	436.0	0	BD	0	16.11	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	437.0	0	BD	0	16.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	438.0	0	BD	0	16.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	439.0	0	BD	0	16.05	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	440.0	0	BD	0	16.05	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	441.0	0	BD	0	16.03	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	442.0	0	BD	0	16.03	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	443.0	0	BD	0	16.01	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	444.0	0	BD	0	16.01	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	445.0	0	BD	0	15.94	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	446.0	0	BD	0	15.91	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	447.0	0	BD	0	15.90	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	448.0	0	BD	0	15.89	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	449.0	0	BD	0	15.87	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	450.0	0	BD	0	15.84	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	451.0	0	BD	0	15.82	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	452.0	0	BD	0	15.78	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	453.0	0	BD	0	15.75	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	454.0	0	BD	0	15.74	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	455.0	0	BD	0	15.72	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	456.0	0	BD	0	15.70	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	457.0	0	BD	0	15.69	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	458.0	0	BD	0	15.68	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	459.0	0	BD	0	15.62	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	460.0	0	BD	0	15.61	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	461.0	0	BD	0	15.59	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	462.0	0	BD	0	15.59	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	463.0	0	BD	0	15.58	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	464.0	0	BD	0	15.57	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	465.0	0	BD	0	15.56	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	466.0	0	BD	0	15.56	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	467.0	0	BD	0	15.54	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	468.0	0	BD	0	15.52	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	469.0	0	BD	0	15.49	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	470.0	0	BD	0	15.46	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	471.0	0	BD	0	15.45	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	472.0	0	BD	0	15.44	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	473.0	0	BD	0	15.43	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	474.0	0	BD	0	15.34	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	475.0	0	BD	0	15.28	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	476.0	0	BD	0	15.25	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	477.0	0	BD	0	15.20	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	478.0	0	BD	0	15.18	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	479.0	0	BD	0	15.16	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	480.0	0	BD	0	15.16	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	481.0	0	BD	0	15.13	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	482.0	0	BD	0	15.12	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	483.0	0	BD	0	15.10	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	484.0	0	BD	0	15.08	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	485.0	0	BD	0	15.05	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	486.0	0	BD	0	15.00	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	487.0	0	BD	0	14.96	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	488.0	0	BD	0	14.92	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	489.0	0	BD	0	14.87	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	490.0	0	BD	0	14.87	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	491.0	0	BD	0	14.83	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	492.0	0	BD	0	14.71	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	493.0	0	BD	0	14.65	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	494.0	0	BD	0	14.62	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	495.0	0	BD	0	14.61	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	496.0	0	BD	0	14.61	0
JFDG___19962464	001	C	07/13/1996	03:53	135.9000	32.0000	0	497.0	0	BD	0	14.61	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	0.0	0	BD	0	27.2	0	34.536	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	10.0	0	BD	0	26.4	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	20.0	0	BD	0	26.3	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	30.0	0	BD	0	26.2	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	50.0	0	BD	0	21.7	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	75.0	0	BD	0	20.9	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	100.0	0	BD	0	20.0	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	150.0	0	BD	0	18.9	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	200.0	0	BD	0	18.5	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	250.0	0	BD	0	18.4	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	300.0	0	BD	0	18.1	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	350.0	0	BD	0	17.3	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	400.0	0	BD	0	16.8	0
JFDG___19962464	001	B	07/13/1996	03:53	135.9000	32.0000	0	450.0	0	BD	0	15.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	0.0	0	BD	0	27.9	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	10.0	0	BD	0	27.9	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	20.0	0	BD	0	27.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	30.0	0	BD	0	27.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	50.0	0	BD	0	27.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	75.0	0	BD	0	24.3	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	100.0	0	BD	0	22.7	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	150.0	0	BD	0	20.6	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	200.0	0	BD	0	18.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	250.0	0	BD	0	17.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	300.0	0	BD	0	16.9	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	350.0	0	BD	0	15.7	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	400.0	0	BD	0	14.2	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	450.0	0	BD	0	12.2	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	500.0	0	BD	0	10.7	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	0.0	0	BD	0	27.90	4
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	1.0	0	BD	0	27.90	4
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	2.0	0	BD	0	27.90	4
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	3.0	0	BD	0	27.90	4
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	4.0	0	BD	0	27.92	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	5.0	0	BD	0	27.88	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	6.0	0	BD	0	27.89	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	7.0	0	BD	0	27.88	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	8.0	0	BD	0	27.87	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	9.0	0	BD	0	27.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	10.0	0	BD	0	27.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	11.0	0	BD	0	27.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	12.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	13.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	14.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	15.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	16.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	17.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	18.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	19.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	20.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	21.0	0	BD	0	27.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	22.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	23.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	24.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	25.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	26.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	27.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	28.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	29.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	30.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	31.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	32.0	0	BD	0	27.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	33.0	0	BD	0	27.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	34.0	0	BD	0	27.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	35.0	0	BD	0	27.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	36.0	0	BD	0	27.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	37.0	0	BD	0	27.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	38.0	0	BD	0	27.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	39.0	0	BD	0	27.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	40.0	0	BD	0	27.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	41.0	0	BD	0	27.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	42.0	0	BD	0	27.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	43.0	0	BD	0	27.87	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	44.0	0	BD	0	27.88	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	45.0	0	BD	0	27.89	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	46.0	0	BD	0	27.88	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	47.0	0	BD	0	27.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	48.0	0	BD	0	27.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	49.0	0	BD	0	27.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	50.0	0	BD	0	27.76	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	51.0	0	BD	0	27.70	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	52.0	0	BD	0	27.49	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	53.0	0	BD	0	27.48	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	54.0	0	BD	0	27.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	55.0	0	BD	0	27.43	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	56.0	0	BD	0	27.35	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	57.0	0	BD	0	27.19	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	58.0	0	BD	0	27.07	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	59.0	0	BD	0	26.51	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	60.0	0	BD	0	26.27	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	61.0	0	BD	0	26.19	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	62.0	0	BD	0	25.87	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	63.0	0	BD	0	25.72	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	64.0	0	BD	0	25.54	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	65.0	0	BD	0	25.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	66.0	0	BD	0	25.37	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	67.0	0	BD	0	25.23	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	68.0	0	BD	0	25.05	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	69.0	0	BD	0	24.91	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	70.0	0	BD	0	24.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	71.0	0	BD	0	24.80	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	72.0	0	BD	0	24.73	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	73.0	0	BD	0	24.56	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	74.0	0	BD	0	24.44	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	75.0	0	BD	0	24.31	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	76.0	0	BD	0	24.10	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	77.0	0	BD	0	24.03	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	78.0	0	BD	0	23.90	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	79.0	0	BD	0	23.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	80.0	0	BD	0	23.74	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	81.0	0	BD	0	23.67	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	82.0	0	BD	0	23.45	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	83.0	0	BD	0	23.34	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	84.0	0	BD	0	23.31	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	85.0	0	BD	0	23.25	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	86.0	0	BD	0	23.12	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	87.0	0	BD	0	23.06	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	88.0	0	BD	0	23.04	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	89.0	0	BD	0	23.00	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	90.0	0	BD	0	22.96	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	91.0	0	BD	0	22.92	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	92.0	0	BD	0	22.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	93.0	0	BD	0	22.81	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	94.0	0	BD	0	22.80	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	95.0	0	BD	0	22.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	96.0	0	BD	0	22.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	97.0	0	BD	0	22.77	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	98.0	0	BD	0	22.70	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	99.0	0	BD	0	22.68	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	100.0	0	BD	0	22.67	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	101.0	0	BD	0	22.66	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	102.0	0	BD	0	22.65	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	103.0	0	BD	0	22.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	104.0	0	BD	0	22.57	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	105.0	0	BD	0	22.49	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	106.0	0	BD	0	22.43	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	107.0	0	BD	0	22.38	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	108.0	0	BD	0	22.32	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	109.0	0	BD	0	22.29	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	110.0	0	BD	0	22.28	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	111.0	0	BD	0	22.24	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	112.0	0	BD	0	22.17	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	113.0	0	BD	0	22.10	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	114.0	0	BD	0	22.05	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	115.0	0	BD	0	21.99	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	116.0	0	BD	0	21.96	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	117.0	0	BD	0	21.94	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	118.0	0	BD	0	21.90	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	119.0	0	BD	0	21.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	120.0	0	BD	0	21.77	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	121.0	0	BD	0	21.70	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	122.0	0	BD	0	21.65	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	123.0	0	BD	0	21.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	124.0	0	BD	0	21.61	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	125.0	0	BD	0	21.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	126.0	0	BD	0	21.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	127.0	0	BD	0	21.63	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	128.0	0	BD	0	21.61	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	129.0	0	BD	0	21.57	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	130.0	0	BD	0	21.53	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	131.0	0	BD	0	21.51	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	132.0	0	BD	0	21.47	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	133.0	0	BD	0	21.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	134.0	0	BD	0	21.45	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	135.0	0	BD	0	21.40	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	136.0	0	BD	0	21.36	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	137.0	0	BD	0	21.34	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	138.0	0	BD	0	21.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	139.0	0	BD	0	21.27	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	140.0	0	BD	0	21.12	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	141.0	0	BD	0	21.05	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	142.0	0	BD	0	20.90	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	143.0	0	BD	0	20.87	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	144.0	0	BD	0	20.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	145.0	0	BD	0	20.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	146.0	0	BD	0	20.74	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	147.0	0	BD	0	20.72	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	148.0	0	BD	0	20.65	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	149.0	0	BD	0	20.60	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	150.0	0	BD	0	20.58	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	151.0	0	BD	0	20.54	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	152.0	0	BD	0	20.48	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	153.0	0	BD	0	20.47	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	154.0	0	BD	0	20.45	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	155.0	0	BD	0	20.42	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	156.0	0	BD	0	20.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	157.0	0	BD	0	20.26	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	158.0	0	BD	0	20.24	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	159.0	0	BD	0	20.21	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	160.0	0	BD	0	20.17	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	161.0	0	BD	0	20.14	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	162.0	0	BD	0	20.10	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	163.0	0	BD	0	20.07	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	164.0	0	BD	0	20.07	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	165.0	0	BD	0	20.04	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	166.0	0	BD	0	19.99	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	167.0	0	BD	0	19.95	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	168.0	0	BD	0	19.94	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	169.0	0	BD	0	19.91	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	170.0	0	BD	0	19.89	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	171.0	0	BD	0	19.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	172.0	0	BD	0	19.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	173.0	0	BD	0	19.73	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	174.0	0	BD	0	19.71	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	175.0	0	BD	0	19.70	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	176.0	0	BD	0	19.69	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	177.0	0	BD	0	19.67	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	178.0	0	BD	0	19.63	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	179.0	0	BD	0	19.59	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	180.0	0	BD	0	19.57	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	181.0	0	BD	0	19.53	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	182.0	0	BD	0	19.47	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	183.0	0	BD	0	19.41	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	184.0	0	BD	0	19.32	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	185.0	0	BD	0	19.26	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	186.0	0	BD	0	19.22	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	187.0	0	BD	0	19.16	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	188.0	0	BD	0	19.14	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	189.0	0	BD	0	19.12	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	190.0	0	BD	0	19.10	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	191.0	0	BD	0	19.08	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	192.0	0	BD	0	19.05	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	193.0	0	BD	0	19.00	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	194.0	0	BD	0	18.91	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	195.0	0	BD	0	18.89	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	196.0	0	BD	0	18.87	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	197.0	0	BD	0	18.84	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	198.0	0	BD	0	18.82	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	199.0	0	BD	0	18.81	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	200.0	0	BD	0	18.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	201.0	0	BD	0	18.77	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	202.0	0	BD	0	18.74	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	203.0	0	BD	0	18.69	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	204.0	0	BD	0	18.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	205.0	0	BD	0	18.55	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	206.0	0	BD	0	18.51	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	207.0	0	BD	0	18.45	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	208.0	0	BD	0	18.42	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	209.0	0	BD	0	18.40	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	210.0	0	BD	0	18.37	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	211.0	0	BD	0	18.36	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	212.0	0	BD	0	18.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	213.0	0	BD	0	18.30	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	214.0	0	BD	0	18.29	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	215.0	0	BD	0	18.30	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	216.0	0	BD	0	18.29	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	217.0	0	BD	0	18.29	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	218.0	0	BD	0	18.35	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	219.0	0	BD	0	18.45	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	220.0	0	BD	0	18.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	221.0	0	BD	0	18.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	222.0	0	BD	0	18.42	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	223.0	0	BD	0	18.40	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	224.0	0	BD	0	18.39	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	225.0	0	BD	0	18.38	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	226.0	0	BD	0	18.34	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	227.0	0	BD	0	18.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	228.0	0	BD	0	18.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	229.0	0	BD	0	18.32	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	230.0	0	BD	0	18.30	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	231.0	0	BD	0	18.26	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	232.0	0	BD	0	18.24	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	233.0	0	BD	0	18.23	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	234.0	0	BD	0	18.22	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	235.0	0	BD	0	18.21	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	236.0	0	BD	0	18.17	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	237.0	0	BD	0	18.16	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	238.0	0	BD	0	18.15	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	239.0	0	BD	0	18.08	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	240.0	0	BD	0	18.00	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	241.0	0	BD	0	17.95	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	242.0	0	BD	0	17.92	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	243.0	0	BD	0	17.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	244.0	0	BD	0	17.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	245.0	0	BD	0	17.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	246.0	0	BD	0	17.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	247.0	0	BD	0	17.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	248.0	0	BD	0	17.82	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	249.0	0	BD	0	17.80	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	250.0	0	BD	0	17.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	251.0	0	BD	0	17.76	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	252.0	0	BD	0	17.74	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	253.0	0	BD	0	17.73	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	254.0	0	BD	0	17.71	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	255.0	0	BD	0	17.67	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	256.0	0	BD	0	17.61	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	257.0	0	BD	0	17.59	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	258.0	0	BD	0	17.59	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	259.0	0	BD	0	17.60	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	260.0	0	BD	0	17.64	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	261.0	0	BD	0	17.65	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	262.0	0	BD	0	17.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	263.0	0	BD	0	17.59	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	264.0	0	BD	0	17.51	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	265.0	0	BD	0	17.44	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	266.0	0	BD	0	17.36	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	267.0	0	BD	0	17.32	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	268.0	0	BD	0	17.29	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	269.0	0	BD	0	17.25	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	270.0	0	BD	0	17.23	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	271.0	0	BD	0	17.22	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	272.0	0	BD	0	17.23	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	273.0	0	BD	0	17.26	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	274.0	0	BD	0	17.28	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	275.0	0	BD	0	17.29	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	276.0	0	BD	0	17.31	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	277.0	0	BD	0	17.32	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	278.0	0	BD	0	17.30	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	279.0	0	BD	0	17.28	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	280.0	0	BD	0	17.27	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	281.0	0	BD	0	17.26	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	282.0	0	BD	0	17.24	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	283.0	0	BD	0	17.22	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	284.0	0	BD	0	17.21	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	285.0	0	BD	0	17.20	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	286.0	0	BD	0	17.19	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	287.0	0	BD	0	17.17	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	288.0	0	BD	0	17.16	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	289.0	0	BD	0	17.16	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	290.0	0	BD	0	17.14	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	291.0	0	BD	0	17.13	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	292.0	0	BD	0	17.12	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	293.0	0	BD	0	17.10	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	294.0	0	BD	0	17.09	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	295.0	0	BD	0	17.06	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	296.0	0	BD	0	17.03	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	297.0	0	BD	0	17.02	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	298.0	0	BD	0	16.99	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	299.0	0	BD	0	16.97	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	300.0	0	BD	0	16.93	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	301.0	0	BD	0	16.92	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	302.0	0	BD	0	16.88	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	303.0	0	BD	0	16.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	304.0	0	BD	0	16.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	305.0	0	BD	0	16.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	306.0	0	BD	0	16.76	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	307.0	0	BD	0	16.72	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	308.0	0	BD	0	16.69	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	309.0	0	BD	0	16.57	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	310.0	0	BD	0	16.54	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	311.0	0	BD	0	16.50	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	312.0	0	BD	0	16.48	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	313.0	0	BD	0	16.43	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	314.0	0	BD	0	16.31	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	315.0	0	BD	0	16.29	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	316.0	0	BD	0	16.27	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	317.0	0	BD	0	16.23	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	318.0	0	BD	0	16.20	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	319.0	0	BD	0	16.19	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	320.0	0	BD	0	16.20	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	321.0	0	BD	0	16.20	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	322.0	0	BD	0	16.20	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	323.0	0	BD	0	16.19	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	324.0	0	BD	0	16.15	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	325.0	0	BD	0	16.14	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	326.0	0	BD	0	16.13	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	327.0	0	BD	0	16.11	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	328.0	0	BD	0	16.09	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	329.0	0	BD	0	16.09	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	330.0	0	BD	0	16.08	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	331.0	0	BD	0	16.08	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	332.0	0	BD	0	16.06	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	333.0	0	BD	0	16.05	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	334.0	0	BD	0	16.05	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	335.0	0	BD	0	16.05	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	336.0	0	BD	0	16.02	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	337.0	0	BD	0	16.02	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	338.0	0	BD	0	16.01	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	339.0	0	BD	0	15.99	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	340.0	0	BD	0	15.97	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	341.0	0	BD	0	15.96	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	342.0	0	BD	0	15.96	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	343.0	0	BD	0	15.95	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	344.0	0	BD	0	15.94	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	345.0	0	BD	0	15.90	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	346.0	0	BD	0	15.87	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	347.0	0	BD	0	15.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	348.0	0	BD	0	15.80	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	349.0	0	BD	0	15.74	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	350.0	0	BD	0	15.71	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	351.0	0	BD	0	15.68	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	352.0	0	BD	0	15.59	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	353.0	0	BD	0	15.53	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	354.0	0	BD	0	15.50	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	355.0	0	BD	0	15.49	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	356.0	0	BD	0	15.48	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	357.0	0	BD	0	15.27	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	358.0	0	BD	0	15.17	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	359.0	0	BD	0	15.13	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	360.0	0	BD	0	15.10	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	361.0	0	BD	0	15.01	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	362.0	0	BD	0	14.98	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	363.0	0	BD	0	14.98	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	364.0	0	BD	0	14.96	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	365.0	0	BD	0	14.95	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	366.0	0	BD	0	14.92	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	367.0	0	BD	0	14.91	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	368.0	0	BD	0	14.90	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	369.0	0	BD	0	14.88	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	370.0	0	BD	0	14.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	371.0	0	BD	0	14.82	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	372.0	0	BD	0	14.81	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	373.0	0	BD	0	14.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	374.0	0	BD	0	14.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	375.0	0	BD	0	14.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	376.0	0	BD	0	14.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	377.0	0	BD	0	14.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	378.0	0	BD	0	14.75	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	379.0	0	BD	0	14.70	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	380.0	0	BD	0	14.66	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	381.0	0	BD	0	14.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	382.0	0	BD	0	14.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	383.0	0	BD	0	14.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	384.0	0	BD	0	14.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	385.0	0	BD	0	14.60	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	386.0	0	BD	0	14.55	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	387.0	0	BD	0	14.51	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	388.0	0	BD	0	14.48	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	389.0	0	BD	0	14.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	390.0	0	BD	0	14.41	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	391.0	0	BD	0	14.38	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	392.0	0	BD	0	14.34	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	393.0	0	BD	0	14.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	394.0	0	BD	0	14.31	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	395.0	0	BD	0	14.28	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	396.0	0	BD	0	14.27	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	397.0	0	BD	0	14.27	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	398.0	0	BD	0	14.25	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	399.0	0	BD	0	14.23	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	400.0	0	BD	0	14.19	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	401.0	0	BD	0	14.12	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	402.0	0	BD	0	14.09	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	403.0	0	BD	0	14.07	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	404.0	0	BD	0	14.04	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	405.0	0	BD	0	13.98	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	406.0	0	BD	0	13.93	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	407.0	0	BD	0	13.90	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	408.0	0	BD	0	13.87	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	409.0	0	BD	0	13.81	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	410.0	0	BD	0	13.77	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	411.0	0	BD	0	13.71	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	412.0	0	BD	0	13.69	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	413.0	0	BD	0	13.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	414.0	0	BD	0	13.58	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	415.0	0	BD	0	13.55	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	416.0	0	BD	0	13.53	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	417.0	0	BD	0	13.51	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	418.0	0	BD	0	13.51	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	419.0	0	BD	0	13.50	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	420.0	0	BD	0	13.49	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	421.0	0	BD	0	13.49	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	422.0	0	BD	0	13.49	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	423.0	0	BD	0	13.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	424.0	0	BD	0	13.43	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	425.0	0	BD	0	13.40	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	426.0	0	BD	0	13.29	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	427.0	0	BD	0	13.23	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	428.0	0	BD	0	13.19	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	429.0	0	BD	0	13.11	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	430.0	0	BD	0	13.08	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	431.0	0	BD	0	13.06	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	432.0	0	BD	0	13.04	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	433.0	0	BD	0	13.00	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	434.0	0	BD	0	12.98	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	435.0	0	BD	0	12.92	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	436.0	0	BD	0	12.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	437.0	0	BD	0	12.81	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	438.0	0	BD	0	12.80	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	439.0	0	BD	0	12.77	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	440.0	0	BD	0	12.69	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	441.0	0	BD	0	12.63	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	442.0	0	BD	0	12.58	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	443.0	0	BD	0	12.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	444.0	0	BD	0	12.43	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	445.0	0	BD	0	12.35	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	446.0	0	BD	0	12.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	447.0	0	BD	0	12.30	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	448.0	0	BD	0	12.24	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	449.0	0	BD	0	12.22	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	450.0	0	BD	0	12.18	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	451.0	0	BD	0	12.08	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	452.0	0	BD	0	12.04	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	453.0	0	BD	0	12.03	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	454.0	0	BD	0	12.01	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	455.0	0	BD	0	11.96	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	456.0	0	BD	0	11.91	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	457.0	0	BD	0	11.88	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	458.0	0	BD	0	11.86	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	459.0	0	BD	0	11.83	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	460.0	0	BD	0	11.80	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	461.0	0	BD	0	11.79	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	462.0	0	BD	0	11.74	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	463.0	0	BD	0	11.73	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	464.0	0	BD	0	11.72	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	465.0	0	BD	0	11.71	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	466.0	0	BD	0	11.69	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	467.0	0	BD	0	11.64	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	468.0	0	BD	0	11.62	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	469.0	0	BD	0	11.58	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	470.0	0	BD	0	11.58	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	471.0	0	BD	0	11.55	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	472.0	0	BD	0	11.53	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	473.0	0	BD	0	11.53	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	474.0	0	BD	0	11.52	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	475.0	0	BD	0	11.52	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	476.0	0	BD	0	11.51	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	477.0	0	BD	0	11.46	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	478.0	0	BD	0	11.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	479.0	0	BD	0	11.33	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	480.0	0	BD	0	11.32	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	481.0	0	BD	0	11.31	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	482.0	0	BD	0	11.28	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	483.0	0	BD	0	11.21	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	484.0	0	BD	0	11.17	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	485.0	0	BD	0	11.14	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	486.0	0	BD	0	11.10	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	487.0	0	BD	0	11.09	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	488.0	0	BD	0	11.06	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	489.0	0	BD	0	11.04	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	490.0	0	BD	0	11.02	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	491.0	0	BD	0	11.00	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	492.0	0	BD	0	10.97	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	493.0	0	BD	0	10.94	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	494.0	0	BD	0	10.88	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	495.0	0	BD	0	10.85	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	496.0	0	BD	0	10.78	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	497.0	0	BD	0	10.75	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	498.0	0	BD	0	10.72	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	499.0	0	BD	0	10.68	0
JFDG___19962465	001	C	08/18/1996	02:35	135.2500	32.7500	0	500.0	0	BD	0	10.65	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	0.0	0	BD	0	27.9	0	34.154	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	10.0	0	BD	0	27.9	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	20.0	0	BD	0	27.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	30.0	0	BD	0	27.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	50.0	0	BD	0	27.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	75.0	0	BD	0	24.3	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	100.0	0	BD	0	22.7	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	150.0	0	BD	0	20.6	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	200.0	0	BD	0	18.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	250.0	0	BD	0	17.8	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	300.0	0	BD	0	16.9	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	350.0	0	BD	0	15.7	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	400.0	0	BD	0	14.2	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	450.0	0	BD	0	12.2	0
JFDG___19962465	001	B	08/18/1996	02:35	135.2500	32.7500	0	500.0	0	BD	0	10.7	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	0.0	0	SC	0	28.11	0	34.380	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	10.0	0	SC	0	28.05	0	34.413	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	20.0	0	SC	0	28.03	0	34.537	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	30.0	0	SC	0	28.03	0	34.547	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	50.0	0	SC	0	27.05	0	34.606	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	75.0	0	SC	0	22.40	0	34.808	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	100.0	0	SC	0	20.73	0	34.890	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	125.0	0	SC	0	19.39	0	34.911	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	150.0	0	SC	0	18.81	0	34.903	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	200.0	0	SC	0	18.29	0	34.913	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	250.0	0	SC	0	17.78	0	34.863	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	300.0	0	SC	0	17.15	0	34.814	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	400.0	0	SC	0	14.94	0	34.611	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	500.0	0	SC	0	11.98	0	34.391	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	600.0	0	SC	0	9.46	0	34.235	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	700.0	0	SC	0	7.48	0	34.163	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	800.0	0	SC	0	6.12	0	34.242	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	900.0	0	SC	0	4.81	0	34.322	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	1000.0	0	SC	0	4.04	0	34.351	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	1200.0	0	SC	0	3.32	0	34.427	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	0.0	0	SD	0	28.21	0	34.550	0	4.792	0	8.33	0	0.01	0					0.1	0	0.01	0			0.09	0	0.06	0	0.0	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	22.0	0	SD	0	28.05	0	34.571	0	4.747	0	8.33	0	0.01	0					0.0	0	0.00	0			0.14	0	0.10	0	22.6	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	38.0	0	SD	0	27.91	0	34.583	0	4.747	0	8.33	0	0.01	0					0.0	0	0.00	0			0.11	0	0.07	0	37.9	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	61.0	0	SD	0	23.20	0	34.784	0	5.486	0	8.32	0	0.00	0					0.0	0	0.00	0			0.15	0	0.16	0	61.2	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	87.0	0	SD	0	21.19	0	34.871	0	5.508	0	8.30	0	0.00	0					0.0	0	0.01	0			0.23	0	0.36	0	87.7	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	111.0	0	SD	0	20.15	0	34.901	0	5.374	0	8.28	0	0.01	0					0.2	0	0.01	0			0.24	0	0.70	0	111.6	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	135.0	0	SD	0	19.40	0	34.918	0	5.083	0	8.26	0	0.04	0					0.2	0	0.12	0			0.20	0	0.97	0	136.2	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	161.0	0	SD	0	18.83	0	34.921	0	4.904	0	8.24	0	0.16	0					2.4	0	0.03	0			0.06	0	0.27	0	162.5	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	212.0	0	SD	0	18.26	0	34.918	0	4.926	0	8.24	0	0.19	0					3.3	0	0.03	0			0.01	0	0.04	0	213.5	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	261.0	0	SD	0	17.70	0	34.859	0	4.747	0	8.21	0	0.29	0					4.3	0	0.03	0			0.00	0	0.02	0	263.0	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	311.0	0	SD	0	17.12	0	34.814	0	4.747	0	8.19	0	0.37	0					5.7	0	0.02	0			0.00	0	0.01	0	313.6	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	405.0	0	SD	0	14.90	0	34.606	0	4.277	0	8.11	0	0.74	0					10.7	0	0.02	0							407.9	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	504.0	0	SD	0	12.00	0	34.388	0	3.918	0	8.01	0	1.18	0					16.6	0	0.02	0							508.0	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	603.0	0	SD	0	9.31	0	34.230	0	3.605	0	7.90	0	1.64	0					22.6	0	0.02	0							608.2	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	703.0	0	SD	0	7.30	0	34.166	0	3.045	0	7.80	0	2.06	0					28.2	0	0.03	0							709.0	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	804.0	0	SD	0	6.17	0	34.284	0	2.217	0	7.72	0	2.42	0					33.1	0	0.01	0							811.1	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	903.0	0	SD	0	4.72	0	34.320	0	1.747	0	7.67	0	2.68	0					36.8	0	0.03	0							911.8	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	1003.0	0	SD	0	3.99	0	34.356	0	1.500	0	7.64	0	2.82	0					38.8	0	0.03	0							1012.4	0
JFDG___19962465	002	B	08/18/1996	04:30	135.2500	32.5000	0	1210.0	0	SD	0	3.31	0	34.425	0	1.567	0	7.64	0	2.79	0					39.4	0	0.03	0							1221.9	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	0.0	0	BD	0	28.0	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	10.0	0	BD	0	28.0	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	20.0	0	BD	0	27.8	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	30.0	0	BD	0	27.6	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	50.0	0	BD	0	22.9	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	75.0	0	BD	0	21.2	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	100.0	0	BD	0	20.0	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	150.0	0	BD	0	18.8	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	200.0	0	BD	0	18.2	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	250.0	0	BD	0	17.7	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	300.0	0	BD	0	17.2	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	350.0	0	BD	0	16.5	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	400.0	0	BD	0	15.4	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	450.0	0	BD	0	14.3	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	500.0	0	BD	0	13.2	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	0.0	0	BD	0	28.01	4
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	1.0	0	BD	0	28.01	4
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	2.0	0	BD	0	28.01	4
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	3.0	0	BD	0	28.01	4
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	4.0	0	BD	0	28.01	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	5.0	0	BD	0	28.02	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	6.0	0	BD	0	28.01	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	7.0	0	BD	0	28.01	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	8.0	0	BD	0	28.01	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	9.0	0	BD	0	28.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	10.0	0	BD	0	28.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	11.0	0	BD	0	28.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	12.0	0	BD	0	27.97	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	13.0	0	BD	0	27.90	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	14.0	0	BD	0	27.86	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	15.0	0	BD	0	27.86	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	16.0	0	BD	0	27.84	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	17.0	0	BD	0	27.84	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	18.0	0	BD	0	27.84	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	19.0	0	BD	0	27.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	20.0	0	BD	0	27.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	21.0	0	BD	0	27.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	22.0	0	BD	0	27.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	23.0	0	BD	0	27.82	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	24.0	0	BD	0	27.81	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	25.0	0	BD	0	27.80	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	26.0	0	BD	0	27.79	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	27.0	0	BD	0	27.77	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	28.0	0	BD	0	27.75	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	29.0	0	BD	0	27.69	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	30.0	0	BD	0	27.56	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	31.0	0	BD	0	27.34	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	32.0	0	BD	0	26.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	33.0	0	BD	0	26.08	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	34.0	0	BD	0	25.73	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	35.0	0	BD	0	25.46	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	36.0	0	BD	0	25.37	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	37.0	0	BD	0	25.13	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	38.0	0	BD	0	24.67	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	39.0	0	BD	0	24.28	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	40.0	0	BD	0	24.26	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	41.0	0	BD	0	24.19	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	42.0	0	BD	0	24.03	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	43.0	0	BD	0	23.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	44.0	0	BD	0	23.87	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	45.0	0	BD	0	23.73	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	46.0	0	BD	0	23.54	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	47.0	0	BD	0	23.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	48.0	0	BD	0	23.12	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	49.0	0	BD	0	23.03	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	50.0	0	BD	0	22.90	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	51.0	0	BD	0	22.85	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	52.0	0	BD	0	22.63	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	53.0	0	BD	0	22.52	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	54.0	0	BD	0	22.43	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	55.0	0	BD	0	22.40	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	56.0	0	BD	0	22.33	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	57.0	0	BD	0	22.21	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	58.0	0	BD	0	22.06	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	59.0	0	BD	0	22.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	60.0	0	BD	0	21.96	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	61.0	0	BD	0	21.85	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	62.0	0	BD	0	21.73	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	63.0	0	BD	0	21.61	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	64.0	0	BD	0	21.55	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	65.0	0	BD	0	21.51	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	66.0	0	BD	0	21.48	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	67.0	0	BD	0	21.44	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	68.0	0	BD	0	21.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	69.0	0	BD	0	21.37	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	70.0	0	BD	0	21.35	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	71.0	0	BD	0	21.34	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	72.0	0	BD	0	21.32	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	73.0	0	BD	0	21.29	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	74.0	0	BD	0	21.24	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	75.0	0	BD	0	21.20	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	76.0	0	BD	0	21.17	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	77.0	0	BD	0	21.04	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	78.0	0	BD	0	20.93	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	79.0	0	BD	0	20.89	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	80.0	0	BD	0	20.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	81.0	0	BD	0	20.78	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	82.0	0	BD	0	20.70	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	83.0	0	BD	0	20.65	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	84.0	0	BD	0	20.62	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	85.0	0	BD	0	20.59	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	86.0	0	BD	0	20.55	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	87.0	0	BD	0	20.49	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	88.0	0	BD	0	20.46	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	89.0	0	BD	0	20.43	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	90.0	0	BD	0	20.41	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	91.0	0	BD	0	20.35	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	92.0	0	BD	0	20.30	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	93.0	0	BD	0	20.29	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	94.0	0	BD	0	20.25	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	95.0	0	BD	0	20.18	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	96.0	0	BD	0	20.15	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	97.0	0	BD	0	20.13	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	98.0	0	BD	0	20.02	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	99.0	0	BD	0	20.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	100.0	0	BD	0	19.98	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	101.0	0	BD	0	19.93	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	102.0	0	BD	0	19.88	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	103.0	0	BD	0	19.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	104.0	0	BD	0	19.76	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	105.0	0	BD	0	19.71	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	106.0	0	BD	0	19.68	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	107.0	0	BD	0	19.65	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	108.0	0	BD	0	19.62	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	109.0	0	BD	0	19.56	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	110.0	0	BD	0	19.54	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	111.0	0	BD	0	19.54	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	112.0	0	BD	0	19.51	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	113.0	0	BD	0	19.48	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	114.0	0	BD	0	19.43	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	115.0	0	BD	0	19.40	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	116.0	0	BD	0	19.37	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	117.0	0	BD	0	19.34	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	118.0	0	BD	0	19.32	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	119.0	0	BD	0	19.31	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	120.0	0	BD	0	19.29	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	121.0	0	BD	0	19.27	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	122.0	0	BD	0	19.26	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	123.0	0	BD	0	19.25	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	124.0	0	BD	0	19.24	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	125.0	0	BD	0	19.23	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	126.0	0	BD	0	19.20	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	127.0	0	BD	0	19.16	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	128.0	0	BD	0	19.13	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	129.0	0	BD	0	19.10	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	130.0	0	BD	0	19.09	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	131.0	0	BD	0	19.08	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	132.0	0	BD	0	19.07	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	133.0	0	BD	0	19.04	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	134.0	0	BD	0	19.01	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	135.0	0	BD	0	19.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	136.0	0	BD	0	18.99	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	137.0	0	BD	0	18.99	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	138.0	0	BD	0	18.96	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	139.0	0	BD	0	18.93	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	140.0	0	BD	0	18.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	141.0	0	BD	0	18.90	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	142.0	0	BD	0	18.89	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	143.0	0	BD	0	18.88	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	144.0	0	BD	0	18.85	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	145.0	0	BD	0	18.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	146.0	0	BD	0	18.82	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	147.0	0	BD	0	18.79	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	148.0	0	BD	0	18.78	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	149.0	0	BD	0	18.78	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	150.0	0	BD	0	18.77	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	151.0	0	BD	0	18.76	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	152.0	0	BD	0	18.75	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	153.0	0	BD	0	18.73	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	154.0	0	BD	0	18.71	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	155.0	0	BD	0	18.68	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	156.0	0	BD	0	18.67	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	157.0	0	BD	0	18.67	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	158.0	0	BD	0	18.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	159.0	0	BD	0	18.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	160.0	0	BD	0	18.62	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	161.0	0	BD	0	18.62	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	162.0	0	BD	0	18.61	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	163.0	0	BD	0	18.60	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	164.0	0	BD	0	18.58	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	165.0	0	BD	0	18.55	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	166.0	0	BD	0	18.54	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	167.0	0	BD	0	18.55	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	168.0	0	BD	0	18.54	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	169.0	0	BD	0	18.53	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	170.0	0	BD	0	18.53	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	171.0	0	BD	0	18.52	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	172.0	0	BD	0	18.51	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	173.0	0	BD	0	18.51	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	174.0	0	BD	0	18.50	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	175.0	0	BD	0	18.49	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	176.0	0	BD	0	18.47	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	177.0	0	BD	0	18.47	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	178.0	0	BD	0	18.46	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	179.0	0	BD	0	18.46	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	180.0	0	BD	0	18.44	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	181.0	0	BD	0	18.43	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	182.0	0	BD	0	18.43	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	183.0	0	BD	0	18.41	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	184.0	0	BD	0	18.40	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	185.0	0	BD	0	18.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	186.0	0	BD	0	18.38	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	187.0	0	BD	0	18.37	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	188.0	0	BD	0	18.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	189.0	0	BD	0	18.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	190.0	0	BD	0	18.35	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	191.0	0	BD	0	18.34	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	192.0	0	BD	0	18.33	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	193.0	0	BD	0	18.32	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	194.0	0	BD	0	18.30	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	195.0	0	BD	0	18.30	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	196.0	0	BD	0	18.29	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	197.0	0	BD	0	18.27	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	198.0	0	BD	0	18.26	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	199.0	0	BD	0	18.26	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	200.0	0	BD	0	18.24	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	201.0	0	BD	0	18.22	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	202.0	0	BD	0	18.22	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	203.0	0	BD	0	18.21	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	204.0	0	BD	0	18.20	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	205.0	0	BD	0	18.19	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	206.0	0	BD	0	18.16	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	207.0	0	BD	0	18.15	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	208.0	0	BD	0	18.15	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	209.0	0	BD	0	18.15	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	210.0	0	BD	0	18.15	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	211.0	0	BD	0	18.14	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	212.0	0	BD	0	18.11	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	213.0	0	BD	0	18.07	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	214.0	0	BD	0	18.05	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	215.0	0	BD	0	18.04	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	216.0	0	BD	0	18.04	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	217.0	0	BD	0	18.01	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	218.0	0	BD	0	18.01	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	219.0	0	BD	0	18.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	220.0	0	BD	0	17.97	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	221.0	0	BD	0	17.97	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	222.0	0	BD	0	17.96	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	223.0	0	BD	0	17.96	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	224.0	0	BD	0	17.95	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	225.0	0	BD	0	17.94	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	226.0	0	BD	0	17.94	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	227.0	0	BD	0	17.93	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	228.0	0	BD	0	17.93	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	229.0	0	BD	0	17.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	230.0	0	BD	0	17.90	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	231.0	0	BD	0	17.88	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	232.0	0	BD	0	17.87	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	233.0	0	BD	0	17.84	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	234.0	0	BD	0	17.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	235.0	0	BD	0	17.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	236.0	0	BD	0	17.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	237.0	0	BD	0	17.81	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	238.0	0	BD	0	17.80	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	239.0	0	BD	0	17.81	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	240.0	0	BD	0	17.78	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	241.0	0	BD	0	17.76	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	242.0	0	BD	0	17.74	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	243.0	0	BD	0	17.74	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	244.0	0	BD	0	17.73	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	245.0	0	BD	0	17.72	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	246.0	0	BD	0	17.70	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	247.0	0	BD	0	17.69	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	248.0	0	BD	0	17.69	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	249.0	0	BD	0	17.67	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	250.0	0	BD	0	17.65	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	251.0	0	BD	0	17.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	252.0	0	BD	0	17.62	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	253.0	0	BD	0	17.62	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	254.0	0	BD	0	17.62	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	255.0	0	BD	0	17.61	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	256.0	0	BD	0	17.61	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	257.0	0	BD	0	17.59	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	258.0	0	BD	0	17.58	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	259.0	0	BD	0	17.57	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	260.0	0	BD	0	17.55	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	261.0	0	BD	0	17.53	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	262.0	0	BD	0	17.52	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	263.0	0	BD	0	17.50	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	264.0	0	BD	0	17.49	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	265.0	0	BD	0	17.47	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	266.0	0	BD	0	17.44	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	267.0	0	BD	0	17.43	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	268.0	0	BD	0	17.42	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	269.0	0	BD	0	17.41	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	270.0	0	BD	0	17.41	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	271.0	0	BD	0	17.41	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	272.0	0	BD	0	17.40	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	273.0	0	BD	0	17.40	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	274.0	0	BD	0	17.40	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	275.0	0	BD	0	17.40	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	276.0	0	BD	0	17.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	277.0	0	BD	0	17.37	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	278.0	0	BD	0	17.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	279.0	0	BD	0	17.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	280.0	0	BD	0	17.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	281.0	0	BD	0	17.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	282.0	0	BD	0	17.35	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	283.0	0	BD	0	17.35	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	284.0	0	BD	0	17.34	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	285.0	0	BD	0	17.33	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	286.0	0	BD	0	17.31	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	287.0	0	BD	0	17.29	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	288.0	0	BD	0	17.28	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	289.0	0	BD	0	17.28	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	290.0	0	BD	0	17.25	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	291.0	0	BD	0	17.24	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	292.0	0	BD	0	17.22	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	293.0	0	BD	0	17.21	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	294.0	0	BD	0	17.19	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	295.0	0	BD	0	17.18	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	296.0	0	BD	0	17.19	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	297.0	0	BD	0	17.18	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	298.0	0	BD	0	17.19	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	299.0	0	BD	0	17.20	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	300.0	0	BD	0	17.19	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	301.0	0	BD	0	17.17	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	302.0	0	BD	0	17.16	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	303.0	0	BD	0	17.16	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	304.0	0	BD	0	17.15	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	305.0	0	BD	0	17.15	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	306.0	0	BD	0	17.13	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	307.0	0	BD	0	17.11	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	308.0	0	BD	0	17.10	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	309.0	0	BD	0	17.10	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	310.0	0	BD	0	17.09	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	311.0	0	BD	0	17.06	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	312.0	0	BD	0	17.04	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	313.0	0	BD	0	17.03	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	314.0	0	BD	0	17.02	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	315.0	0	BD	0	17.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	316.0	0	BD	0	16.98	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	317.0	0	BD	0	16.96	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	318.0	0	BD	0	16.94	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	319.0	0	BD	0	16.93	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	320.0	0	BD	0	16.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	321.0	0	BD	0	16.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	322.0	0	BD	0	16.90	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	323.0	0	BD	0	16.88	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	324.0	0	BD	0	16.85	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	325.0	0	BD	0	16.84	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	326.0	0	BD	0	16.84	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	327.0	0	BD	0	16.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	328.0	0	BD	0	16.81	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	329.0	0	BD	0	16.80	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	330.0	0	BD	0	16.77	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	331.0	0	BD	0	16.74	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	332.0	0	BD	0	16.74	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	333.0	0	BD	0	16.72	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	334.0	0	BD	0	16.70	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	335.0	0	BD	0	16.69	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	336.0	0	BD	0	16.68	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	337.0	0	BD	0	16.67	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	338.0	0	BD	0	16.67	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	339.0	0	BD	0	16.66	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	340.0	0	BD	0	16.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	341.0	0	BD	0	16.62	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	342.0	0	BD	0	16.61	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	343.0	0	BD	0	16.59	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	344.0	0	BD	0	16.55	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	345.0	0	BD	0	16.52	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	346.0	0	BD	0	16.51	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	347.0	0	BD	0	16.51	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	348.0	0	BD	0	16.50	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	349.0	0	BD	0	16.49	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	350.0	0	BD	0	16.47	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	351.0	0	BD	0	16.41	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	352.0	0	BD	0	16.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	353.0	0	BD	0	16.31	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	354.0	0	BD	0	16.26	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	355.0	0	BD	0	16.24	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	356.0	0	BD	0	16.22	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	357.0	0	BD	0	16.22	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	358.0	0	BD	0	16.20	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	359.0	0	BD	0	16.19	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	360.0	0	BD	0	16.17	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	361.0	0	BD	0	16.13	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	362.0	0	BD	0	16.11	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	363.0	0	BD	0	16.10	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	364.0	0	BD	0	16.10	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	365.0	0	BD	0	16.08	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	366.0	0	BD	0	16.05	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	367.0	0	BD	0	16.02	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	368.0	0	BD	0	15.95	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	369.0	0	BD	0	15.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	370.0	0	BD	0	15.91	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	371.0	0	BD	0	15.86	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	372.0	0	BD	0	15.85	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	373.0	0	BD	0	15.84	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	374.0	0	BD	0	15.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	375.0	0	BD	0	15.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	376.0	0	BD	0	15.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	377.0	0	BD	0	15.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	378.0	0	BD	0	15.82	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	379.0	0	BD	0	15.82	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	380.0	0	BD	0	15.81	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	381.0	0	BD	0	15.78	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	382.0	0	BD	0	15.76	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	383.0	0	BD	0	15.74	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	384.0	0	BD	0	15.71	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	385.0	0	BD	0	15.68	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	386.0	0	BD	0	15.65	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	387.0	0	BD	0	15.63	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	388.0	0	BD	0	15.60	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	389.0	0	BD	0	15.57	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	390.0	0	BD	0	15.54	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	391.0	0	BD	0	15.52	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	392.0	0	BD	0	15.50	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	393.0	0	BD	0	15.49	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	394.0	0	BD	0	15.49	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	395.0	0	BD	0	15.48	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	396.0	0	BD	0	15.47	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	397.0	0	BD	0	15.45	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	398.0	0	BD	0	15.42	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	399.0	0	BD	0	15.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	400.0	0	BD	0	15.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	401.0	0	BD	0	15.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	402.0	0	BD	0	15.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	403.0	0	BD	0	15.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	404.0	0	BD	0	15.38	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	405.0	0	BD	0	15.38	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	406.0	0	BD	0	15.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	407.0	0	BD	0	15.34	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	408.0	0	BD	0	15.33	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	409.0	0	BD	0	15.30	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	410.0	0	BD	0	15.26	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	411.0	0	BD	0	15.24	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	412.0	0	BD	0	15.20	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	413.0	0	BD	0	15.13	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	414.0	0	BD	0	15.10	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	415.0	0	BD	0	15.09	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	416.0	0	BD	0	15.07	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	417.0	0	BD	0	15.05	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	418.0	0	BD	0	15.03	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	419.0	0	BD	0	15.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	420.0	0	BD	0	14.99	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	421.0	0	BD	0	14.99	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	422.0	0	BD	0	14.99	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	423.0	0	BD	0	14.98	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	424.0	0	BD	0	14.95	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	425.0	0	BD	0	14.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	426.0	0	BD	0	14.88	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	427.0	0	BD	0	14.86	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	428.0	0	BD	0	14.86	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	429.0	0	BD	0	14.85	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	430.0	0	BD	0	14.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	431.0	0	BD	0	14.80	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	432.0	0	BD	0	14.76	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	433.0	0	BD	0	14.74	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	434.0	0	BD	0	14.70	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	435.0	0	BD	0	14.66	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	436.0	0	BD	0	14.65	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	437.0	0	BD	0	14.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	438.0	0	BD	0	14.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	439.0	0	BD	0	14.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	440.0	0	BD	0	14.63	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	441.0	0	BD	0	14.57	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	442.0	0	BD	0	14.51	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	443.0	0	BD	0	14.46	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	444.0	0	BD	0	14.42	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	445.0	0	BD	0	14.38	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	446.0	0	BD	0	14.35	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	447.0	0	BD	0	14.32	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	448.0	0	BD	0	14.31	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	449.0	0	BD	0	14.30	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	450.0	0	BD	0	14.29	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	451.0	0	BD	0	14.27	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	452.0	0	BD	0	14.24	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	453.0	0	BD	0	14.22	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	454.0	0	BD	0	14.21	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	455.0	0	BD	0	14.19	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	456.0	0	BD	0	14.18	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	457.0	0	BD	0	14.17	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	458.0	0	BD	0	14.16	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	459.0	0	BD	0	14.16	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	460.0	0	BD	0	14.15	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	461.0	0	BD	0	14.11	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	462.0	0	BD	0	14.00	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	463.0	0	BD	0	13.95	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	464.0	0	BD	0	13.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	465.0	0	BD	0	13.92	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	466.0	0	BD	0	13.91	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	467.0	0	BD	0	13.86	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	468.0	0	BD	0	13.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	469.0	0	BD	0	13.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	470.0	0	BD	0	13.82	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	471.0	0	BD	0	13.81	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	472.0	0	BD	0	13.79	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	473.0	0	BD	0	13.76	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	474.0	0	BD	0	13.74	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	475.0	0	BD	0	13.72	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	476.0	0	BD	0	13.72	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	477.0	0	BD	0	13.70	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	478.0	0	BD	0	13.64	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	479.0	0	BD	0	13.58	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	480.0	0	BD	0	13.55	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	481.0	0	BD	0	13.54	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	482.0	0	BD	0	13.52	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	483.0	0	BD	0	13.50	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	484.0	0	BD	0	13.48	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	485.0	0	BD	0	13.45	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	486.0	0	BD	0	13.44	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	487.0	0	BD	0	13.43	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	488.0	0	BD	0	13.40	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	489.0	0	BD	0	13.39	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	490.0	0	BD	0	13.38	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	491.0	0	BD	0	13.38	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	492.0	0	BD	0	13.36	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	493.0	0	BD	0	13.34	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	494.0	0	BD	0	13.33	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	495.0	0	BD	0	13.32	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	496.0	0	BD	0	13.29	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	497.0	0	BD	0	13.28	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	498.0	0	BD	0	13.27	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	499.0	0	BD	0	13.24	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	500.0	0	BD	0	13.21	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	501.0	0	BD	0	13.20	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	502.0	0	BD	0	13.17	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	503.0	0	BD	0	13.13	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	504.0	0	BD	0	13.08	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	505.0	0	BD	0	13.06	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	506.0	0	BD	0	13.05	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	507.0	0	BD	0	13.04	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	508.0	0	BD	0	13.02	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	509.0	0	BD	0	12.98	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	510.0	0	BD	0	12.95	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	511.0	0	BD	0	12.93	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	512.0	0	BD	0	12.90	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	513.0	0	BD	0	12.87	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	514.0	0	BD	0	12.85	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	515.0	0	BD	0	12.84	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	516.0	0	BD	0	12.83	0
JFDG___19962465	003	C	08/18/1996	07:20	135.2500	32.2500	0	517.0	0	BD	0	12.82	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	0.0	0	BD	0	28.0	0	34.439	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	10.0	0	BD	0	28.0	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	20.0	0	BD	0	27.8	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	30.0	0	BD	0	27.6	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	50.0	0	BD	0	22.9	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	75.0	0	BD	0	21.2	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	100.0	0	BD	0	20.0	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	150.0	0	BD	0	18.8	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	200.0	0	BD	0	18.2	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	250.0	0	BD	0	17.7	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	300.0	0	BD	0	17.2	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	350.0	0	BD	0	16.5	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	400.0	0	BD	0	15.4	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	450.0	0	BD	0	14.3	0
JFDG___19962465	003	B	08/18/1996	07:20	135.2500	32.2500	0	500.0	0	BD	0	13.2	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	0.0	0	SD	0	28.37	0	34.466	0	4.590	0			0.00	0					0.1	0	0.00	0			0.12	0	0.12	0	0.0	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	22.0	0	SD	0	28.24	0	34.467	0	4.613	0			0.00	0					0.1	0	0.00	0			0.16	0	0.13	0	21.8	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	37.0	0	SD	0	25.10	0	34.683	0	5.128	0			0.01	0					0.0	0	0.03	0			0.11	0	0.13	0	37.3	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	61.0	0	SD	0	22.62	0	34.884	0	5.083	0			0.01	0					0.2	0	0.01	0			0.27	0	0.40	0	61.4	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	86.0	0	SD	0	21.01	0	34.933	0	5.217	0			0.01	0					0.0	0	0.02	0			0.28	0	1.06	0	87.0	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	112.0	0	SD	0	20.15	0	34.968	0	5.060	0			0.03	0					0.3	0	0.27	0			0.19	0	1.07	0	112.3	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	136.0	0	SD	0	19.26	0	34.939	0	4.702	0			0.14	0					2.1	0	0.10	0			0.08	0	0.76	0	136.7	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	161.0	0	SD	0	18.77	0	34.921	0	4.702	0			0.18	0					2.8	0	0.06	0			0.05	0	0.40	0	161.8	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	209.0	0	SD	0	18.04	0	34.889	0	4.613	0			0.24	0					3.7	0	0.05	0			0.01	0	0.09	0	210.4	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	259.0	0	SD	0	17.51	0	34.856	0	4.881	0			0.27	0					4.0	0	0.04	0			0.00	0	0.01	0	261.1	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	311.0	0	SD	0	17.01	0	34.813	0	4.792	0			0.38	0					5.2	0	0.04	0			0.00	0	0.00	0	313.5	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	405.0	0	SD	0	15.58	0	34.673	0	4.456	0			0.58	0					8.6	0	0.02	0							408.7	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	505.0	0	SD	0	13.09	0	34.470	0	4.120	0			0.99	0					14.2	0	0.02	0							508.7	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	604.0	0	SD	0	10.41	0	34.299	0	3.739	0			1.46	0					20.3	0	0.01	0							609.0	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	703.0	0	SD	0	8.18	0	34.189	0	3.359	0			1.84	0					25.6	0	0.01	0							709.6	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	804.0	0	SD	0	6.52	0	34.182	0	2.597	0			2.27	0					31.0	0	0.01	0							811.1	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	903.0	0	SD	0	5.31	0	34.239	0	1.926	0			2.56	0					36.0	0	0.01	0							911.2	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	1003.0	0	SD	0	4.57	0	34.306	0	1.836	0			2.68	0					37.1	0	0.02	0							1012.4	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	1210.0	0	SD	0	3.56	0	34.405	0	1.635	0			2.82	0					39.0	0	0.01	0							1222.6	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	0.0	0	SC	0	28.43	0	34.486	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	10.0	0	SC	0	28.43	0	34.491	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	20.0	0	SC	0	28.34	0	34.472	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	30.0	0	SC	0	26.58	0	34.569	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	50.0	0	SC	0	23.31	0	34.775	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	75.0	0	SC	0	21.47	0	34.875	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	100.0	0	SC	0	20.44	0	34.955	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	125.0	0	SC	0	19.54	0	34.953	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	150.0	0	SC	0	18.91	0	34.928	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	200.0	0	SC	0	18.22	0	34.895	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	250.0	0	SC	0	17.56	0	34.841	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	300.0	0	SC	0	17.16	0	34.830	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	400.0	0	SC	0	15.65	0	34.676	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	500.0	0	SC	0	13.38	0	34.478	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	600.0	0	SC	0	10.66	0	34.318	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	700.0	0	SC	0	8.34	0	34.185	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	800.0	0	SC	0	6.60	0	34.182	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	900.0	0	SC	0	5.35	0	34.236	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	1000.0	0	SC	0	4.61	0	34.296	0
JFDG___19962465	004	B	08/18/1996	09:24	135.2500	32.0167	0	1200.0	0	SC	0	3.61	0	34.395	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	0.0	0	BD	0	28.60	4
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	1.0	0	BD	0	28.60	4
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	2.0	0	BD	0	28.60	4
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	3.0	0	BD	0	28.60	4
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	4.0	0	BD	0	28.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	5.0	0	BD	0	28.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	6.0	0	BD	0	28.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	7.0	0	BD	0	28.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	8.0	0	BD	0	28.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	9.0	0	BD	0	28.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	10.0	0	BD	0	28.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	11.0	0	BD	0	28.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	12.0	0	BD	0	28.48	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	13.0	0	BD	0	28.38	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	14.0	0	BD	0	28.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	15.0	0	BD	0	28.36	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	16.0	0	BD	0	28.35	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	17.0	0	BD	0	28.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	18.0	0	BD	0	28.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	19.0	0	BD	0	28.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	20.0	0	BD	0	28.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	21.0	0	BD	0	28.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	22.0	0	BD	0	28.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	23.0	0	BD	0	28.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	24.0	0	BD	0	28.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	25.0	0	BD	0	28.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	26.0	0	BD	0	28.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	27.0	0	BD	0	28.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	28.0	0	BD	0	28.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	29.0	0	BD	0	28.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	30.0	0	BD	0	28.25	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	31.0	0	BD	0	28.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	32.0	0	BD	0	28.17	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	33.0	0	BD	0	28.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	34.0	0	BD	0	28.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	35.0	0	BD	0	28.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	36.0	0	BD	0	27.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	37.0	0	BD	0	27.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	38.0	0	BD	0	27.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	39.0	0	BD	0	26.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	40.0	0	BD	0	26.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	41.0	0	BD	0	25.93	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	42.0	0	BD	0	25.74	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	43.0	0	BD	0	25.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	44.0	0	BD	0	25.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	45.0	0	BD	0	25.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	46.0	0	BD	0	24.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	47.0	0	BD	0	24.75	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	48.0	0	BD	0	24.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	49.0	0	BD	0	24.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	50.0	0	BD	0	24.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	51.0	0	BD	0	24.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	52.0	0	BD	0	24.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	53.0	0	BD	0	23.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	54.0	0	BD	0	23.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	55.0	0	BD	0	23.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	56.0	0	BD	0	23.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	57.0	0	BD	0	23.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	58.0	0	BD	0	23.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	59.0	0	BD	0	23.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	60.0	0	BD	0	23.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	61.0	0	BD	0	23.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	62.0	0	BD	0	23.23	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	63.0	0	BD	0	23.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	64.0	0	BD	0	23.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	65.0	0	BD	0	22.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	66.0	0	BD	0	22.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	67.0	0	BD	0	22.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	68.0	0	BD	0	22.76	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	69.0	0	BD	0	22.67	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	70.0	0	BD	0	22.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	71.0	0	BD	0	22.45	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	72.0	0	BD	0	22.35	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	73.0	0	BD	0	22.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	74.0	0	BD	0	22.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	75.0	0	BD	0	21.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	76.0	0	BD	0	21.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	77.0	0	BD	0	21.85	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	78.0	0	BD	0	21.77	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	79.0	0	BD	0	21.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	80.0	0	BD	0	21.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	81.0	0	BD	0	21.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	82.0	0	BD	0	21.47	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	83.0	0	BD	0	21.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	84.0	0	BD	0	21.27	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	85.0	0	BD	0	21.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	86.0	0	BD	0	21.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	87.0	0	BD	0	21.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	88.0	0	BD	0	21.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	89.0	0	BD	0	21.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	90.0	0	BD	0	20.98	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	91.0	0	BD	0	20.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	92.0	0	BD	0	20.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	93.0	0	BD	0	20.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	94.0	0	BD	0	20.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	95.0	0	BD	0	20.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	96.0	0	BD	0	20.70	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	97.0	0	BD	0	20.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	98.0	0	BD	0	20.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	99.0	0	BD	0	20.56	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	100.0	0	BD	0	20.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	101.0	0	BD	0	20.48	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	102.0	0	BD	0	20.46	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	103.0	0	BD	0	20.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	104.0	0	BD	0	20.36	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	105.0	0	BD	0	20.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	106.0	0	BD	0	20.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	107.0	0	BD	0	20.27	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	108.0	0	BD	0	20.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	109.0	0	BD	0	20.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	110.0	0	BD	0	20.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	111.0	0	BD	0	20.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	112.0	0	BD	0	20.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	113.0	0	BD	0	20.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	114.0	0	BD	0	20.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	115.0	0	BD	0	20.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	116.0	0	BD	0	20.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	117.0	0	BD	0	20.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	118.0	0	BD	0	19.94	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	119.0	0	BD	0	19.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	120.0	0	BD	0	19.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	121.0	0	BD	0	19.73	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	122.0	0	BD	0	19.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	123.0	0	BD	0	19.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	124.0	0	BD	0	19.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	125.0	0	BD	0	19.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	126.0	0	BD	0	19.55	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	127.0	0	BD	0	19.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	128.0	0	BD	0	19.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	129.0	0	BD	0	19.46	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	130.0	0	BD	0	19.40	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	131.0	0	BD	0	19.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	132.0	0	BD	0	19.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	133.0	0	BD	0	19.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	134.0	0	BD	0	19.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	135.0	0	BD	0	19.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	136.0	0	BD	0	19.27	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	137.0	0	BD	0	19.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	138.0	0	BD	0	19.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	139.0	0	BD	0	19.22	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	140.0	0	BD	0	19.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	141.0	0	BD	0	19.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	142.0	0	BD	0	19.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	143.0	0	BD	0	19.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	144.0	0	BD	0	19.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	145.0	0	BD	0	19.06	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	146.0	0	BD	0	19.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	147.0	0	BD	0	19.03	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	148.0	0	BD	0	19.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	149.0	0	BD	0	19.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	150.0	0	BD	0	18.98	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	151.0	0	BD	0	18.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	152.0	0	BD	0	18.94	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	153.0	0	BD	0	18.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	154.0	0	BD	0	18.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	155.0	0	BD	0	18.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	156.0	0	BD	0	18.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	157.0	0	BD	0	18.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	158.0	0	BD	0	18.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	159.0	0	BD	0	18.81	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	160.0	0	BD	0	18.80	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	161.0	0	BD	0	18.80	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	162.0	0	BD	0	18.80	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	163.0	0	BD	0	18.78	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	164.0	0	BD	0	18.75	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	165.0	0	BD	0	18.73	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	166.0	0	BD	0	18.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	167.0	0	BD	0	18.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	168.0	0	BD	0	18.67	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	169.0	0	BD	0	18.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	170.0	0	BD	0	18.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	171.0	0	BD	0	18.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	172.0	0	BD	0	18.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	173.0	0	BD	0	18.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	174.0	0	BD	0	18.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	175.0	0	BD	0	18.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	176.0	0	BD	0	18.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	177.0	0	BD	0	18.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	178.0	0	BD	0	18.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	179.0	0	BD	0	18.55	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	180.0	0	BD	0	18.53	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	181.0	0	BD	0	18.53	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	182.0	0	BD	0	18.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	183.0	0	BD	0	18.50	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	184.0	0	BD	0	18.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	185.0	0	BD	0	18.47	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	186.0	0	BD	0	18.45	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	187.0	0	BD	0	18.44	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	188.0	0	BD	0	18.45	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	189.0	0	BD	0	18.44	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	190.0	0	BD	0	18.44	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	191.0	0	BD	0	18.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	192.0	0	BD	0	18.41	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	193.0	0	BD	0	18.40	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	194.0	0	BD	0	18.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	195.0	0	BD	0	18.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	196.0	0	BD	0	18.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	197.0	0	BD	0	18.38	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	198.0	0	BD	0	18.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	199.0	0	BD	0	18.35	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	200.0	0	BD	0	18.35	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	201.0	0	BD	0	18.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	202.0	0	BD	0	18.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	203.0	0	BD	0	18.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	204.0	0	BD	0	18.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	205.0	0	BD	0	18.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	206.0	0	BD	0	18.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	207.0	0	BD	0	18.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	208.0	0	BD	0	18.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	209.0	0	BD	0	18.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	210.0	0	BD	0	18.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	211.0	0	BD	0	18.27	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	212.0	0	BD	0	18.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	213.0	0	BD	0	18.25	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	214.0	0	BD	0	18.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	215.0	0	BD	0	18.22	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	216.0	0	BD	0	18.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	217.0	0	BD	0	18.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	218.0	0	BD	0	18.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	219.0	0	BD	0	18.17	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	220.0	0	BD	0	18.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	221.0	0	BD	0	18.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	222.0	0	BD	0	18.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	223.0	0	BD	0	18.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	224.0	0	BD	0	18.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	225.0	0	BD	0	18.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	226.0	0	BD	0	18.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	227.0	0	BD	0	18.06	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	228.0	0	BD	0	18.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	229.0	0	BD	0	18.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	230.0	0	BD	0	18.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	231.0	0	BD	0	18.00	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	232.0	0	BD	0	17.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	233.0	0	BD	0	17.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	234.0	0	BD	0	17.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	235.0	0	BD	0	17.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	236.0	0	BD	0	17.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	237.0	0	BD	0	17.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	238.0	0	BD	0	17.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	239.0	0	BD	0	17.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	240.0	0	BD	0	17.85	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	241.0	0	BD	0	17.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	242.0	0	BD	0	17.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	243.0	0	BD	0	17.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	244.0	0	BD	0	17.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	245.0	0	BD	0	17.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	246.0	0	BD	0	17.81	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	247.0	0	BD	0	17.81	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	248.0	0	BD	0	17.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	249.0	0	BD	0	17.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	250.0	0	BD	0	17.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	251.0	0	BD	0	17.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	252.0	0	BD	0	17.81	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	253.0	0	BD	0	17.79	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	254.0	0	BD	0	17.76	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	255.0	0	BD	0	17.75	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	256.0	0	BD	0	17.74	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	257.0	0	BD	0	17.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	258.0	0	BD	0	17.70	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	259.0	0	BD	0	17.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	260.0	0	BD	0	17.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	261.0	0	BD	0	17.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	262.0	0	BD	0	17.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	263.0	0	BD	0	17.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	264.0	0	BD	0	17.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	265.0	0	BD	0	17.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	266.0	0	BD	0	17.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	267.0	0	BD	0	17.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	268.0	0	BD	0	17.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	269.0	0	BD	0	17.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	270.0	0	BD	0	17.56	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	271.0	0	BD	0	17.55	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	272.0	0	BD	0	17.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	273.0	0	BD	0	17.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	274.0	0	BD	0	17.53	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	275.0	0	BD	0	17.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	276.0	0	BD	0	17.50	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	277.0	0	BD	0	17.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	278.0	0	BD	0	17.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	279.0	0	BD	0	17.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	280.0	0	BD	0	17.48	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	281.0	0	BD	0	17.46	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	282.0	0	BD	0	17.44	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	283.0	0	BD	0	17.44	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	284.0	0	BD	0	17.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	285.0	0	BD	0	17.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	286.0	0	BD	0	17.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	287.0	0	BD	0	17.41	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	288.0	0	BD	0	17.41	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	289.0	0	BD	0	17.40	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	290.0	0	BD	0	17.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	291.0	0	BD	0	17.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	292.0	0	BD	0	17.38	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	293.0	0	BD	0	17.38	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	294.0	0	BD	0	17.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	295.0	0	BD	0	17.36	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	296.0	0	BD	0	17.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	297.0	0	BD	0	17.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	298.0	0	BD	0	17.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	299.0	0	BD	0	17.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	300.0	0	BD	0	17.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	301.0	0	BD	0	17.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	302.0	0	BD	0	17.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	303.0	0	BD	0	17.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	304.0	0	BD	0	17.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	305.0	0	BD	0	17.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	306.0	0	BD	0	17.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	307.0	0	BD	0	17.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	308.0	0	BD	0	17.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	309.0	0	BD	0	17.25	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	310.0	0	BD	0	17.25	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	311.0	0	BD	0	17.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	312.0	0	BD	0	17.23	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	313.0	0	BD	0	17.22	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	314.0	0	BD	0	17.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	315.0	0	BD	0	17.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	316.0	0	BD	0	17.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	317.0	0	BD	0	17.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	318.0	0	BD	0	17.17	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	319.0	0	BD	0	17.16	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	320.0	0	BD	0	17.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	321.0	0	BD	0	17.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	322.0	0	BD	0	17.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	323.0	0	BD	0	17.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	324.0	0	BD	0	17.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	325.0	0	BD	0	17.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	326.0	0	BD	0	17.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	327.0	0	BD	0	17.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	328.0	0	BD	0	17.06	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	329.0	0	BD	0	17.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	330.0	0	BD	0	17.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	331.0	0	BD	0	17.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	332.0	0	BD	0	17.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	333.0	0	BD	0	17.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	334.0	0	BD	0	16.98	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	335.0	0	BD	0	16.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	336.0	0	BD	0	16.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	337.0	0	BD	0	16.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	338.0	0	BD	0	16.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	339.0	0	BD	0	16.94	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	340.0	0	BD	0	16.93	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	341.0	0	BD	0	16.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	342.0	0	BD	0	16.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	343.0	0	BD	0	16.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	344.0	0	BD	0	16.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	345.0	0	BD	0	16.85	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	346.0	0	BD	0	16.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	347.0	0	BD	0	16.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	348.0	0	BD	0	16.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	349.0	0	BD	0	16.80	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	350.0	0	BD	0	16.78	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	351.0	0	BD	0	16.76	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	352.0	0	BD	0	16.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	353.0	0	BD	0	16.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	354.0	0	BD	0	16.67	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	355.0	0	BD	0	16.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	356.0	0	BD	0	16.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	357.0	0	BD	0	16.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	358.0	0	BD	0	16.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	359.0	0	BD	0	16.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	360.0	0	BD	0	16.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	361.0	0	BD	0	16.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	362.0	0	BD	0	16.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	363.0	0	BD	0	16.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	364.0	0	BD	0	16.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	365.0	0	BD	0	16.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	366.0	0	BD	0	16.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	367.0	0	BD	0	16.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	368.0	0	BD	0	16.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	369.0	0	BD	0	16.55	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	370.0	0	BD	0	16.55	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	371.0	0	BD	0	16.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	372.0	0	BD	0	16.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	373.0	0	BD	0	16.50	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	374.0	0	BD	0	16.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	375.0	0	BD	0	16.48	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	376.0	0	BD	0	16.47	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	377.0	0	BD	0	16.47	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	378.0	0	BD	0	16.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	379.0	0	BD	0	16.41	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	380.0	0	BD	0	16.40	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	381.0	0	BD	0	16.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	382.0	0	BD	0	16.35	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	383.0	0	BD	0	16.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	384.0	0	BD	0	16.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	385.0	0	BD	0	16.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	386.0	0	BD	0	16.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	387.0	0	BD	0	16.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	388.0	0	BD	0	16.22	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	389.0	0	BD	0	16.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	390.0	0	BD	0	16.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	391.0	0	BD	0	16.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	392.0	0	BD	0	16.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	393.0	0	BD	0	16.17	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	394.0	0	BD	0	16.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	395.0	0	BD	0	16.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	396.0	0	BD	0	16.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	397.0	0	BD	0	16.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	398.0	0	BD	0	16.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	399.0	0	BD	0	16.00	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	400.0	0	BD	0	15.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	401.0	0	BD	0	15.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	402.0	0	BD	0	15.98	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	403.0	0	BD	0	15.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	404.0	0	BD	0	15.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	405.0	0	BD	0	15.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	406.0	0	BD	0	15.94	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	407.0	0	BD	0	15.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	408.0	0	BD	0	15.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	409.0	0	BD	0	15.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	410.0	0	BD	0	15.81	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	411.0	0	BD	0	15.79	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	412.0	0	BD	0	15.77	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	413.0	0	BD	0	15.76	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	414.0	0	BD	0	15.76	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	415.0	0	BD	0	15.75	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	416.0	0	BD	0	15.74	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	417.0	0	BD	0	15.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	418.0	0	BD	0	15.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	419.0	0	BD	0	15.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	420.0	0	BD	0	15.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	421.0	0	BD	0	15.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	422.0	0	BD	0	15.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	423.0	0	BD	0	15.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	424.0	0	BD	0	15.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	425.0	0	BD	0	15.53	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	426.0	0	BD	0	15.48	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	427.0	0	BD	0	15.47	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	428.0	0	BD	0	15.46	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	429.0	0	BD	0	15.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	430.0	0	BD	0	15.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	431.0	0	BD	0	15.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	432.0	0	BD	0	15.25	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	433.0	0	BD	0	15.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	434.0	0	BD	0	15.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	435.0	0	BD	0	15.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	436.0	0	BD	0	15.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	437.0	0	BD	0	15.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	438.0	0	BD	0	15.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	439.0	0	BD	0	15.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	440.0	0	BD	0	15.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	441.0	0	BD	0	15.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	442.0	0	BD	0	15.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	443.0	0	BD	0	15.03	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	444.0	0	BD	0	15.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	445.0	0	BD	0	15.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	446.0	0	BD	0	14.98	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	447.0	0	BD	0	14.94	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	448.0	0	BD	0	14.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	449.0	0	BD	0	14.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	450.0	0	BD	0	14.85	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	451.0	0	BD	0	14.81	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	452.0	0	BD	0	14.76	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	453.0	0	BD	0	14.74	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	454.0	0	BD	0	14.73	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	455.0	0	BD	0	14.70	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	456.0	0	BD	0	14.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	457.0	0	BD	0	14.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	458.0	0	BD	0	14.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	459.0	0	BD	0	14.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	460.0	0	BD	0	14.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	461.0	0	BD	0	14.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	462.0	0	BD	0	14.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	463.0	0	BD	0	14.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	464.0	0	BD	0	14.47	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	465.0	0	BD	0	14.47	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	466.0	0	BD	0	14.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	467.0	0	BD	0	14.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	468.0	0	BD	0	14.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	469.0	0	BD	0	14.36	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	470.0	0	BD	0	14.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	471.0	0	BD	0	14.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	472.0	0	BD	0	14.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	473.0	0	BD	0	14.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	474.0	0	BD	0	14.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	475.0	0	BD	0	14.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	476.0	0	BD	0	14.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	477.0	0	BD	0	14.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	478.0	0	BD	0	14.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	479.0	0	BD	0	14.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	480.0	0	BD	0	14.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	481.0	0	BD	0	14.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	482.0	0	BD	0	14.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	483.0	0	BD	0	14.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	484.0	0	BD	0	13.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	485.0	0	BD	0	13.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	486.0	0	BD	0	13.94	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	487.0	0	BD	0	13.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	488.0	0	BD	0	13.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	489.0	0	BD	0	13.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	490.0	0	BD	0	13.78	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	491.0	0	BD	0	13.77	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	492.0	0	BD	0	13.75	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	493.0	0	BD	0	13.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	494.0	0	BD	0	13.70	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	495.0	0	BD	0	13.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	496.0	0	BD	0	13.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	497.0	0	BD	0	13.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	498.0	0	BD	0	13.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	499.0	0	BD	0	13.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	500.0	0	BD	0	13.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	501.0	0	BD	0	13.47	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	502.0	0	BD	0	13.46	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	503.0	0	BD	0	13.45	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	504.0	0	BD	0	13.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	505.0	0	BD	0	13.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	506.0	0	BD	0	13.35	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	507.0	0	BD	0	13.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	508.0	0	BD	0	13.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	509.0	0	BD	0	13.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	510.0	0	BD	0	13.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	511.0	0	BD	0	13.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	512.0	0	BD	0	13.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	513.0	0	BD	0	13.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	514.0	0	BD	0	13.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	515.0	0	BD	0	13.25	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	516.0	0	BD	0	13.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	517.0	0	BD	0	13.23	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	518.0	0	BD	0	13.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	519.0	0	BD	0	13.17	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	520.0	0	BD	0	13.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	521.0	0	BD	0	13.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	522.0	0	BD	0	13.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	523.0	0	BD	0	13.03	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	524.0	0	BD	0	13.00	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	525.0	0	BD	0	12.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	526.0	0	BD	0	12.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	527.0	0	BD	0	12.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	528.0	0	BD	0	12.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	529.0	0	BD	0	12.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	530.0	0	BD	0	12.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	531.0	0	BD	0	12.81	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	532.0	0	BD	0	12.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	533.0	0	BD	0	12.67	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	534.0	0	BD	0	12.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	535.0	0	BD	0	12.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	536.0	0	BD	0	12.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	537.0	0	BD	0	12.56	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	538.0	0	BD	0	12.55	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	539.0	0	BD	0	12.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	540.0	0	BD	0	12.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	541.0	0	BD	0	12.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	542.0	0	BD	0	12.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	543.0	0	BD	0	12.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	544.0	0	BD	0	12.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	545.0	0	BD	0	12.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	546.0	0	BD	0	12.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	547.0	0	BD	0	12.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	548.0	0	BD	0	12.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	549.0	0	BD	0	12.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	550.0	0	BD	0	12.16	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	551.0	0	BD	0	12.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	552.0	0	BD	0	12.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	553.0	0	BD	0	12.08	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	554.0	0	BD	0	12.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	555.0	0	BD	0	12.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	556.0	0	BD	0	12.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	557.0	0	BD	0	12.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	558.0	0	BD	0	12.00	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	559.0	0	BD	0	11.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	560.0	0	BD	0	11.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	561.0	0	BD	0	11.93	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	562.0	0	BD	0	11.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	563.0	0	BD	0	11.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	564.0	0	BD	0	11.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	565.0	0	BD	0	11.79	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	566.0	0	BD	0	11.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	567.0	0	BD	0	11.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	568.0	0	BD	0	11.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	569.0	0	BD	0	11.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	570.0	0	BD	0	11.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	571.0	0	BD	0	11.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	572.0	0	BD	0	11.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	573.0	0	BD	0	11.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	574.0	0	BD	0	11.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	575.0	0	BD	0	11.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	576.0	0	BD	0	11.53	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	577.0	0	BD	0	11.40	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	578.0	0	BD	0	11.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	579.0	0	BD	0	11.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	580.0	0	BD	0	11.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	581.0	0	BD	0	11.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	582.0	0	BD	0	11.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	583.0	0	BD	0	11.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	584.0	0	BD	0	11.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	585.0	0	BD	0	11.17	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	586.0	0	BD	0	11.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	587.0	0	BD	0	11.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	588.0	0	BD	0	11.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	589.0	0	BD	0	11.06	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	590.0	0	BD	0	10.98	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	591.0	0	BD	0	10.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	592.0	0	BD	0	10.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	593.0	0	BD	0	10.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	594.0	0	BD	0	10.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	595.0	0	BD	0	10.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	596.0	0	BD	0	10.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	597.0	0	BD	0	10.78	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	598.0	0	BD	0	10.74	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	599.0	0	BD	0	10.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	600.0	0	BD	0	10.70	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	601.0	0	BD	0	10.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	602.0	0	BD	0	10.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	603.0	0	BD	0	10.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	604.0	0	BD	0	10.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	605.0	0	BD	0	10.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	606.0	0	BD	0	10.56	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	607.0	0	BD	0	10.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	608.0	0	BD	0	10.48	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	609.0	0	BD	0	10.44	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	610.0	0	BD	0	10.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	611.0	0	BD	0	10.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	612.0	0	BD	0	10.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	613.0	0	BD	0	10.33	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	614.0	0	BD	0	10.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	615.0	0	BD	0	10.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	616.0	0	BD	0	10.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	617.0	0	BD	0	10.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	618.0	0	BD	0	10.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	619.0	0	BD	0	10.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	620.0	0	BD	0	10.06	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	621.0	0	BD	0	10.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	622.0	0	BD	0	10.03	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	623.0	0	BD	0	10.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	624.0	0	BD	0	10.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	625.0	0	BD	0	9.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	626.0	0	BD	0	9.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	627.0	0	BD	0	9.98	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	628.0	0	BD	0	9.98	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	629.0	0	BD	0	9.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	630.0	0	BD	0	9.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	631.0	0	BD	0	9.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	632.0	0	BD	0	9.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	633.0	0	BD	0	9.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	634.0	0	BD	0	9.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	635.0	0	BD	0	9.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	636.0	0	BD	0	9.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	637.0	0	BD	0	9.85	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	638.0	0	BD	0	9.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	639.0	0	BD	0	9.78	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	640.0	0	BD	0	9.73	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	641.0	0	BD	0	9.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	642.0	0	BD	0	9.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	643.0	0	BD	0	9.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	644.0	0	BD	0	9.56	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	645.0	0	BD	0	9.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	646.0	0	BD	0	9.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	647.0	0	BD	0	9.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	648.0	0	BD	0	9.45	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	649.0	0	BD	0	9.41	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	650.0	0	BD	0	9.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	651.0	0	BD	0	9.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	652.0	0	BD	0	9.25	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	653.0	0	BD	0	9.23	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	654.0	0	BD	0	9.22	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	655.0	0	BD	0	9.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	656.0	0	BD	0	9.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	657.0	0	BD	0	9.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	658.0	0	BD	0	9.17	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	659.0	0	BD	0	9.16	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	660.0	0	BD	0	9.16	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	661.0	0	BD	0	9.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	662.0	0	BD	0	9.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	663.0	0	BD	0	9.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	664.0	0	BD	0	9.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	665.0	0	BD	0	9.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	666.0	0	BD	0	9.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	667.0	0	BD	0	9.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	668.0	0	BD	0	9.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	669.0	0	BD	0	9.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	670.0	0	BD	0	9.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	671.0	0	BD	0	9.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	672.0	0	BD	0	9.06	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	673.0	0	BD	0	9.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	674.0	0	BD	0	9.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	675.0	0	BD	0	9.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	676.0	0	BD	0	8.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	677.0	0	BD	0	8.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	678.0	0	BD	0	8.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	679.0	0	BD	0	8.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	680.0	0	BD	0	8.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	681.0	0	BD	0	8.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	682.0	0	BD	0	8.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	683.0	0	BD	0	8.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	684.0	0	BD	0	8.79	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	685.0	0	BD	0	8.77	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	686.0	0	BD	0	8.75	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	687.0	0	BD	0	8.74	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	688.0	0	BD	0	8.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	689.0	0	BD	0	8.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	690.0	0	BD	0	8.70	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	691.0	0	BD	0	8.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	692.0	0	BD	0	8.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	693.0	0	BD	0	8.67	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	694.0	0	BD	0	8.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	695.0	0	BD	0	8.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	696.0	0	BD	0	8.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	697.0	0	BD	0	8.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	698.0	0	BD	0	8.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	699.0	0	BD	0	8.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	700.0	0	BD	0	8.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	701.0	0	BD	0	8.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	702.0	0	BD	0	8.56	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	703.0	0	BD	0	8.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	704.0	0	BD	0	8.53	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	705.0	0	BD	0	8.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	706.0	0	BD	0	8.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	707.0	0	BD	0	8.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	708.0	0	BD	0	8.44	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	709.0	0	BD	0	8.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	710.0	0	BD	0	8.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	711.0	0	BD	0	8.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	712.0	0	BD	0	8.36	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	713.0	0	BD	0	8.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	714.0	0	BD	0	8.32	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	715.0	0	BD	0	8.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	716.0	0	BD	0	8.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	717.0	0	BD	0	8.23	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	718.0	0	BD	0	8.23	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	719.0	0	BD	0	8.22	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	720.0	0	BD	0	8.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	721.0	0	BD	0	8.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	722.0	0	BD	0	8.16	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	723.0	0	BD	0	8.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	724.0	0	BD	0	8.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	725.0	0	BD	0	8.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	726.0	0	BD	0	8.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	727.0	0	BD	0	8.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	728.0	0	BD	0	8.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	729.0	0	BD	0	7.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	730.0	0	BD	0	7.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	731.0	0	BD	0	7.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	732.0	0	BD	0	7.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	733.0	0	BD	0	7.94	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	734.0	0	BD	0	7.93	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	735.0	0	BD	0	7.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	736.0	0	BD	0	7.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	737.0	0	BD	0	7.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	738.0	0	BD	0	7.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	739.0	0	BD	0	7.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	740.0	0	BD	0	7.80	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	741.0	0	BD	0	7.78	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	742.0	0	BD	0	7.75	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	743.0	0	BD	0	7.74	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	744.0	0	BD	0	7.73	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	745.0	0	BD	0	7.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	746.0	0	BD	0	7.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	747.0	0	BD	0	7.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	748.0	0	BD	0	7.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	749.0	0	BD	0	7.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	750.0	0	BD	0	7.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	751.0	0	BD	0	7.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	752.0	0	BD	0	7.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	753.0	0	BD	0	7.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	754.0	0	BD	0	7.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	755.0	0	BD	0	7.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	756.0	0	BD	0	7.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	757.0	0	BD	0	7.53	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	758.0	0	BD	0	7.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	759.0	0	BD	0	7.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	760.0	0	BD	0	7.48	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	761.0	0	BD	0	7.46	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	762.0	0	BD	0	7.45	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	763.0	0	BD	0	7.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	764.0	0	BD	0	7.39	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	765.0	0	BD	0	7.38	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	766.0	0	BD	0	7.37	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	767.0	0	BD	0	7.36	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	768.0	0	BD	0	7.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	769.0	0	BD	0	7.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	770.0	0	BD	0	7.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	771.0	0	BD	0	7.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	772.0	0	BD	0	7.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	773.0	0	BD	0	7.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	774.0	0	BD	0	7.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	775.0	0	BD	0	7.17	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	776.0	0	BD	0	7.16	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	777.0	0	BD	0	7.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	778.0	0	BD	0	7.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	779.0	0	BD	0	7.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	780.0	0	BD	0	7.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	781.0	0	BD	0	7.08	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	782.0	0	BD	0	7.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	783.0	0	BD	0	7.03	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	784.0	0	BD	0	7.00	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	785.0	0	BD	0	6.97	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	786.0	0	BD	0	6.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	787.0	0	BD	0	6.93	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	788.0	0	BD	0	6.92	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	789.0	0	BD	0	6.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	790.0	0	BD	0	6.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	791.0	0	BD	0	6.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	792.0	0	BD	0	6.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	793.0	0	BD	0	6.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	794.0	0	BD	0	6.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	795.0	0	BD	0	6.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	796.0	0	BD	0	6.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	797.0	0	BD	0	6.85	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	798.0	0	BD	0	6.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	799.0	0	BD	0	6.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	800.0	0	BD	0	6.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	801.0	0	BD	0	6.80	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	802.0	0	BD	0	6.76	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	803.0	0	BD	0	6.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	804.0	0	BD	0	6.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	805.0	0	BD	0	6.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	806.0	0	BD	0	6.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	807.0	0	BD	0	6.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	808.0	0	BD	0	6.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	809.0	0	BD	0	6.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	810.0	0	BD	0	6.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	811.0	0	BD	0	6.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	812.0	0	BD	0	6.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	813.0	0	BD	0	6.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	814.0	0	BD	0	6.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	815.0	0	BD	0	6.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	816.0	0	BD	0	6.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	817.0	0	BD	0	6.56	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	818.0	0	BD	0	6.55	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	819.0	0	BD	0	6.55	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	820.0	0	BD	0	6.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	821.0	0	BD	0	6.51	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	822.0	0	BD	0	6.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	823.0	0	BD	0	6.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	824.0	0	BD	0	6.49	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	825.0	0	BD	0	6.45	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	826.0	0	BD	0	6.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	827.0	0	BD	0	6.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	828.0	0	BD	0	6.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	829.0	0	BD	0	6.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	830.0	0	BD	0	6.43	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	831.0	0	BD	0	6.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	832.0	0	BD	0	6.41	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	833.0	0	BD	0	6.40	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	834.0	0	BD	0	6.38	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	835.0	0	BD	0	6.36	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	836.0	0	BD	0	6.35	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	837.0	0	BD	0	6.34	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	838.0	0	BD	0	6.31	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	839.0	0	BD	0	6.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	840.0	0	BD	0	6.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	841.0	0	BD	0	6.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	842.0	0	BD	0	6.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	843.0	0	BD	0	6.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	844.0	0	BD	0	6.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	845.0	0	BD	0	6.24	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	846.0	0	BD	0	6.23	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	847.0	0	BD	0	6.23	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	848.0	0	BD	0	6.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	849.0	0	BD	0	6.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	850.0	0	BD	0	6.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	851.0	0	BD	0	6.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	852.0	0	BD	0	6.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	853.0	0	BD	0	6.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	854.0	0	BD	0	6.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	855.0	0	BD	0	6.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	856.0	0	BD	0	6.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	857.0	0	BD	0	6.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	858.0	0	BD	0	6.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	859.0	0	BD	0	6.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	860.0	0	BD	0	6.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	861.0	0	BD	0	6.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	862.0	0	BD	0	6.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	863.0	0	BD	0	6.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	864.0	0	BD	0	6.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	865.0	0	BD	0	6.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	866.0	0	BD	0	6.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	867.0	0	BD	0	6.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	868.0	0	BD	0	6.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	869.0	0	BD	0	6.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	870.0	0	BD	0	6.12	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	871.0	0	BD	0	6.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	872.0	0	BD	0	6.10	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	873.0	0	BD	0	6.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	874.0	0	BD	0	6.09	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	875.0	0	BD	0	6.08	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	876.0	0	BD	0	6.07	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	877.0	0	BD	0	6.06	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	878.0	0	BD	0	6.03	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	879.0	0	BD	0	6.01	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	880.0	0	BD	0	5.99	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	881.0	0	BD	0	5.96	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	882.0	0	BD	0	5.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	883.0	0	BD	0	5.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	884.0	0	BD	0	5.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	885.0	0	BD	0	5.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	886.0	0	BD	0	5.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	887.0	0	BD	0	5.94	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	888.0	0	BD	0	5.91	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	889.0	0	BD	0	5.89	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	890.0	0	BD	0	5.88	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	891.0	0	BD	0	5.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	892.0	0	BD	0	5.85	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	893.0	0	BD	0	5.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	894.0	0	BD	0	5.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	895.0	0	BD	0	5.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	896.0	0	BD	0	5.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	897.0	0	BD	0	5.82	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	898.0	0	BD	0	5.81	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	899.0	0	BD	0	5.78	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	900.0	0	BD	0	5.77	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	901.0	0	BD	0	5.76	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	902.0	0	BD	0	5.75	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	903.0	0	BD	0	5.73	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	904.0	0	BD	0	5.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	905.0	0	BD	0	5.70	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	906.0	0	BD	0	5.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	907.0	0	BD	0	5.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	908.0	0	BD	0	5.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	909.0	0	BD	0	5.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	910.0	0	BD	0	5.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	911.0	0	BD	0	5.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	912.0	0	BD	0	5.63	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	913.0	0	BD	0	5.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	914.0	0	BD	0	5.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	915.0	0	BD	0	5.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	916.0	0	BD	0	5.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	917.0	0	BD	0	5.53	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	918.0	0	BD	0	5.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	919.0	0	BD	0	5.50	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	920.0	0	BD	0	5.42	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	921.0	0	BD	0	5.29	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	922.0	0	BD	0	5.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	923.0	0	BD	0	5.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	924.0	0	BD	0	5.27	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	925.0	0	BD	0	5.28	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	926.0	0	BD	0	5.30	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	927.0	0	BD	0	5.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	928.0	0	BD	0	5.26	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	929.0	0	BD	0	5.25	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	930.0	0	BD	0	5.22	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	931.0	0	BD	0	5.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	932.0	0	BD	0	5.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	933.0	0	BD	0	5.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	934.0	0	BD	0	5.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	935.0	0	BD	0	5.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	936.0	0	BD	0	5.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	937.0	0	BD	0	5.20	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	938.0	0	BD	0	5.21	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	939.0	0	BD	0	5.19	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	940.0	0	BD	0	5.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	941.0	0	BD	0	5.18	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	942.0	0	BD	0	5.16	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	943.0	0	BD	0	5.16	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	944.0	0	BD	0	5.15	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	945.0	0	BD	0	5.14	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	946.0	0	BD	0	5.13	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	947.0	0	BD	0	5.11	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	948.0	0	BD	0	5.08	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	949.0	0	BD	0	5.06	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	950.0	0	BD	0	5.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	951.0	0	BD	0	5.05	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	952.0	0	BD	0	5.04	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	953.0	0	BD	0	5.02	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	954.0	0	BD	0	5.00	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	955.0	0	BD	0	4.95	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	956.0	0	BD	0	4.90	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	957.0	0	BD	0	4.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	958.0	0	BD	0	4.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	959.0	0	BD	0	4.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	960.0	0	BD	0	4.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	961.0	0	BD	0	4.87	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	962.0	0	BD	0	4.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	963.0	0	BD	0	4.86	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	964.0	0	BD	0	4.85	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	965.0	0	BD	0	4.84	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	966.0	0	BD	0	4.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	967.0	0	BD	0	4.83	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	968.0	0	BD	0	4.79	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	969.0	0	BD	0	4.77	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	970.0	0	BD	0	4.74	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	971.0	0	BD	0	4.73	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	972.0	0	BD	0	4.73	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	973.0	0	BD	0	4.72	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	974.0	0	BD	0	4.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	975.0	0	BD	0	4.71	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	976.0	0	BD	0	4.70	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	977.0	0	BD	0	4.69	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	978.0	0	BD	0	4.68	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	979.0	0	BD	0	4.67	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	980.0	0	BD	0	4.67	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	981.0	0	BD	0	4.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	982.0	0	BD	0	4.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	983.0	0	BD	0	4.66	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	984.0	0	BD	0	4.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	985.0	0	BD	0	4.65	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	986.0	0	BD	0	4.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	987.0	0	BD	0	4.64	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	988.0	0	BD	0	4.62	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	989.0	0	BD	0	4.61	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	990.0	0	BD	0	4.60	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	991.0	0	BD	0	4.59	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	992.0	0	BD	0	4.58	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	993.0	0	BD	0	4.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	994.0	0	BD	0	4.57	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	995.0	0	BD	0	4.56	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	996.0	0	BD	0	4.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	997.0	0	BD	0	4.54	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	998.0	0	BD	0	4.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	999.0	0	BD	0	4.52	0
JFDG___19962466	001	C	08/29/1996	08:55	135.8667	32.0000	0	1000.0	0	BD	0	4.51	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	0.0	0	BD	0	28.6	0	34.462	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	10.0	0	BD	0	28.6	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	20.0	0	BD	0	28.3	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	30.0	0	BD	0	28.3	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	50.0	0	BD	0	24.2	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	75.0	0	BD	0	22.0	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	100.0	0	BD	0	20.5	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	150.0	0	BD	0	19.0	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	200.0	0	BD	0	18.4	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	250.0	0	BD	0	17.8	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	300.0	0	BD	0	17.3	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	350.0	0	BD	0	16.8	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	400.0	0	BD	0	16.0	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	450.0	0	BD	0	14.9	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	500.0	0	BD	0	13.5	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	550.0	0	BD	0	12.2	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	600.0	0	BD	0	10.7	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	650.0	0	BD	0	9.4	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	700.0	0	BD	0	8.5	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	750.0	0	BD	0	7.6	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	800.0	0	BD	0	6.8	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	900.0	0	BD	0	5.8	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	1000.0	0	BD	0	4.5	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	0.0	0	BD	0	28.6	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	10.0	0	BD	0	28.6	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	20.0	0	BD	0	28.3	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	30.0	0	BD	0	28.3	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	50.0	0	BD	0	24.2	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	75.0	0	BD	0	22.0	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	100.0	0	BD	0	20.5	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	150.0	0	BD	0	19.0	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	200.0	0	BD	0	18.4	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	250.0	0	BD	0	17.8	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	300.0	0	BD	0	17.3	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	350.0	0	BD	0	16.8	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	400.0	0	BD	0	16.0	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	450.0	0	BD	0	14.9	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	500.0	0	BD	0	13.5	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	550.0	0	BD	0	12.2	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	600.0	0	BD	0	10.7	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	650.0	0	BD	0	9.4	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	700.0	0	BD	0	8.5	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	750.0	0	BD	0	7.6	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	800.0	0	BD	0	6.8	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	900.0	0	BD	0	5.8	0
JFDG___19962466	001	B	08/29/1996	08:55	135.8667	32.0000	0	1000.0	0	BD	0	4.5	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	0.0	0	BD	0	28.42	4
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	1.0	0	BD	0	28.42	4
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	2.0	0	BD	0	28.42	4
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	3.0	0	BD	0	28.42	4
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	4.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	5.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	6.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	7.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	8.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	9.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	10.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	11.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	12.0	0	BD	0	28.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	13.0	0	BD	0	28.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	14.0	0	BD	0	28.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	15.0	0	BD	0	28.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	16.0	0	BD	0	28.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	17.0	0	BD	0	28.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	18.0	0	BD	0	28.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	19.0	0	BD	0	28.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	20.0	0	BD	0	28.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	21.0	0	BD	0	28.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	22.0	0	BD	0	28.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	23.0	0	BD	0	28.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	24.0	0	BD	0	28.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	25.0	0	BD	0	28.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	26.0	0	BD	0	28.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	27.0	0	BD	0	28.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	28.0	0	BD	0	28.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	29.0	0	BD	0	28.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	30.0	0	BD	0	28.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	31.0	0	BD	0	28.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	32.0	0	BD	0	28.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	33.0	0	BD	0	27.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	34.0	0	BD	0	26.60	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	35.0	0	BD	0	26.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	36.0	0	BD	0	26.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	37.0	0	BD	0	26.05	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	38.0	0	BD	0	25.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	39.0	0	BD	0	25.91	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	40.0	0	BD	0	25.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	41.0	0	BD	0	25.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	42.0	0	BD	0	25.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	43.0	0	BD	0	25.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	44.0	0	BD	0	25.15	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	45.0	0	BD	0	25.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	46.0	0	BD	0	25.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	47.0	0	BD	0	24.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	48.0	0	BD	0	24.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	49.0	0	BD	0	24.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	50.0	0	BD	0	24.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	51.0	0	BD	0	24.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	52.0	0	BD	0	24.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	53.0	0	BD	0	23.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	54.0	0	BD	0	23.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	55.0	0	BD	0	23.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	56.0	0	BD	0	23.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	57.0	0	BD	0	23.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	58.0	0	BD	0	23.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	59.0	0	BD	0	23.24	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	60.0	0	BD	0	23.22	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	61.0	0	BD	0	23.15	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	62.0	0	BD	0	23.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	63.0	0	BD	0	23.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	64.0	0	BD	0	22.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	65.0	0	BD	0	22.80	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	66.0	0	BD	0	22.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	67.0	0	BD	0	22.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	68.0	0	BD	0	22.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	69.0	0	BD	0	22.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	70.0	0	BD	0	22.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	71.0	0	BD	0	22.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	72.0	0	BD	0	22.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	73.0	0	BD	0	22.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	74.0	0	BD	0	22.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	75.0	0	BD	0	22.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	76.0	0	BD	0	22.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	77.0	0	BD	0	22.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	78.0	0	BD	0	22.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	79.0	0	BD	0	22.24	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	80.0	0	BD	0	22.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	81.0	0	BD	0	22.22	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	82.0	0	BD	0	22.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	83.0	0	BD	0	22.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	84.0	0	BD	0	22.12	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	85.0	0	BD	0	22.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	86.0	0	BD	0	21.96	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	87.0	0	BD	0	21.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	88.0	0	BD	0	21.80	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	89.0	0	BD	0	21.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	90.0	0	BD	0	21.70	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	91.0	0	BD	0	21.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	92.0	0	BD	0	21.54	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	93.0	0	BD	0	21.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	94.0	0	BD	0	21.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	95.0	0	BD	0	21.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	96.0	0	BD	0	21.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	97.0	0	BD	0	21.33	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	98.0	0	BD	0	21.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	99.0	0	BD	0	21.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	100.0	0	BD	0	21.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	101.0	0	BD	0	21.07	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	102.0	0	BD	0	21.05	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	103.0	0	BD	0	21.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	104.0	0	BD	0	20.96	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	105.0	0	BD	0	20.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	106.0	0	BD	0	20.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	107.0	0	BD	0	20.91	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	108.0	0	BD	0	20.88	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	109.0	0	BD	0	20.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	110.0	0	BD	0	20.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	111.0	0	BD	0	20.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	112.0	0	BD	0	20.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	113.0	0	BD	0	20.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	114.0	0	BD	0	20.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	115.0	0	BD	0	20.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	116.0	0	BD	0	20.70	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	117.0	0	BD	0	20.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	118.0	0	BD	0	20.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	119.0	0	BD	0	20.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	120.0	0	BD	0	20.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	121.0	0	BD	0	20.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	122.0	0	BD	0	20.46	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	123.0	0	BD	0	20.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	124.0	0	BD	0	20.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	125.0	0	BD	0	20.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	126.0	0	BD	0	20.21	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	127.0	0	BD	0	20.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	128.0	0	BD	0	20.12	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	129.0	0	BD	0	20.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	130.0	0	BD	0	20.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	131.0	0	BD	0	20.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	132.0	0	BD	0	20.07	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	133.0	0	BD	0	20.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	134.0	0	BD	0	19.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	135.0	0	BD	0	19.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	136.0	0	BD	0	19.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	137.0	0	BD	0	19.79	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	138.0	0	BD	0	19.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	139.0	0	BD	0	19.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	140.0	0	BD	0	19.68	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	141.0	0	BD	0	19.64	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	142.0	0	BD	0	19.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	143.0	0	BD	0	19.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	144.0	0	BD	0	19.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	145.0	0	BD	0	19.60	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	146.0	0	BD	0	19.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	147.0	0	BD	0	19.58	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	148.0	0	BD	0	19.58	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	149.0	0	BD	0	19.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	150.0	0	BD	0	19.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	151.0	0	BD	0	19.56	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	152.0	0	BD	0	19.54	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	153.0	0	BD	0	19.53	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	154.0	0	BD	0	19.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	155.0	0	BD	0	19.48	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	156.0	0	BD	0	19.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	157.0	0	BD	0	19.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	158.0	0	BD	0	19.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	159.0	0	BD	0	19.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	160.0	0	BD	0	19.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	161.0	0	BD	0	19.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	162.0	0	BD	0	19.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	163.0	0	BD	0	19.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	164.0	0	BD	0	19.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	165.0	0	BD	0	19.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	166.0	0	BD	0	19.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	167.0	0	BD	0	19.33	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	168.0	0	BD	0	19.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	169.0	0	BD	0	19.29	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	170.0	0	BD	0	19.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	171.0	0	BD	0	19.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	172.0	0	BD	0	19.18	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	173.0	0	BD	0	19.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	174.0	0	BD	0	19.12	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	175.0	0	BD	0	19.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	176.0	0	BD	0	19.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	177.0	0	BD	0	19.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	178.0	0	BD	0	18.95	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	179.0	0	BD	0	18.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	180.0	0	BD	0	18.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	181.0	0	BD	0	18.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	182.0	0	BD	0	18.91	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	183.0	0	BD	0	18.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	184.0	0	BD	0	18.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	185.0	0	BD	0	18.87	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	186.0	0	BD	0	18.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	187.0	0	BD	0	18.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	188.0	0	BD	0	18.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	189.0	0	BD	0	18.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	190.0	0	BD	0	18.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	191.0	0	BD	0	18.69	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	192.0	0	BD	0	18.67	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	193.0	0	BD	0	18.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	194.0	0	BD	0	18.64	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	195.0	0	BD	0	18.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	196.0	0	BD	0	18.60	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	197.0	0	BD	0	18.60	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	198.0	0	BD	0	18.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	199.0	0	BD	0	18.58	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	200.0	0	BD	0	18.56	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	201.0	0	BD	0	18.55	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	202.0	0	BD	0	18.53	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	203.0	0	BD	0	18.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	204.0	0	BD	0	18.50	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	205.0	0	BD	0	18.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	206.0	0	BD	0	18.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	207.0	0	BD	0	18.46	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	208.0	0	BD	0	18.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	209.0	0	BD	0	18.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	210.0	0	BD	0	18.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	211.0	0	BD	0	18.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	212.0	0	BD	0	18.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	213.0	0	BD	0	18.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	214.0	0	BD	0	18.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	215.0	0	BD	0	18.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	216.0	0	BD	0	18.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	217.0	0	BD	0	18.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	218.0	0	BD	0	18.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	219.0	0	BD	0	18.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	220.0	0	BD	0	18.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	221.0	0	BD	0	18.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	222.0	0	BD	0	18.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	223.0	0	BD	0	18.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	224.0	0	BD	0	18.33	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	225.0	0	BD	0	18.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	226.0	0	BD	0	18.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	227.0	0	BD	0	18.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	228.0	0	BD	0	18.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	229.0	0	BD	0	18.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	230.0	0	BD	0	18.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	231.0	0	BD	0	18.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	232.0	0	BD	0	18.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	233.0	0	BD	0	18.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	234.0	0	BD	0	18.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	235.0	0	BD	0	18.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	236.0	0	BD	0	18.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	237.0	0	BD	0	18.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	238.0	0	BD	0	18.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	239.0	0	BD	0	18.22	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	240.0	0	BD	0	18.21	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	241.0	0	BD	0	18.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	242.0	0	BD	0	18.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	243.0	0	BD	0	18.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	244.0	0	BD	0	18.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	245.0	0	BD	0	18.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	246.0	0	BD	0	18.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	247.0	0	BD	0	18.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	248.0	0	BD	0	18.18	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	249.0	0	BD	0	18.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	250.0	0	BD	0	18.15	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	251.0	0	BD	0	18.15	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	252.0	0	BD	0	18.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	253.0	0	BD	0	18.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	254.0	0	BD	0	18.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	255.0	0	BD	0	18.12	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	256.0	0	BD	0	18.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	257.0	0	BD	0	18.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	258.0	0	BD	0	18.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	259.0	0	BD	0	18.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	260.0	0	BD	0	18.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	261.0	0	BD	0	18.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	262.0	0	BD	0	18.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	263.0	0	BD	0	17.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	264.0	0	BD	0	17.97	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	265.0	0	BD	0	17.96	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	266.0	0	BD	0	17.95	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	267.0	0	BD	0	17.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	268.0	0	BD	0	17.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	269.0	0	BD	0	17.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	270.0	0	BD	0	17.91	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	271.0	0	BD	0	17.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	272.0	0	BD	0	17.88	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	273.0	0	BD	0	17.87	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	274.0	0	BD	0	17.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	275.0	0	BD	0	17.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	276.0	0	BD	0	17.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	277.0	0	BD	0	17.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	278.0	0	BD	0	17.82	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	279.0	0	BD	0	17.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	280.0	0	BD	0	17.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	281.0	0	BD	0	17.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	282.0	0	BD	0	17.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	283.0	0	BD	0	17.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	284.0	0	BD	0	17.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	285.0	0	BD	0	17.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	286.0	0	BD	0	17.71	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	287.0	0	BD	0	17.71	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	288.0	0	BD	0	17.71	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	289.0	0	BD	0	17.69	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	290.0	0	BD	0	17.68	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	291.0	0	BD	0	17.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	292.0	0	BD	0	17.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	293.0	0	BD	0	17.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	294.0	0	BD	0	17.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	295.0	0	BD	0	17.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	296.0	0	BD	0	17.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	297.0	0	BD	0	17.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	298.0	0	BD	0	17.60	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	299.0	0	BD	0	17.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	300.0	0	BD	0	17.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	301.0	0	BD	0	17.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	302.0	0	BD	0	17.56	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	303.0	0	BD	0	17.55	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	304.0	0	BD	0	17.54	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	305.0	0	BD	0	17.52	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	306.0	0	BD	0	17.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	307.0	0	BD	0	17.50	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	308.0	0	BD	0	17.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	309.0	0	BD	0	17.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	310.0	0	BD	0	17.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	311.0	0	BD	0	17.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	312.0	0	BD	0	17.48	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	313.0	0	BD	0	17.48	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	314.0	0	BD	0	17.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	315.0	0	BD	0	17.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	316.0	0	BD	0	17.46	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	317.0	0	BD	0	17.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	318.0	0	BD	0	17.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	319.0	0	BD	0	17.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	320.0	0	BD	0	17.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	321.0	0	BD	0	17.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	322.0	0	BD	0	17.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	323.0	0	BD	0	17.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	324.0	0	BD	0	17.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	325.0	0	BD	0	17.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	326.0	0	BD	0	17.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	327.0	0	BD	0	17.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	328.0	0	BD	0	17.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	329.0	0	BD	0	17.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	330.0	0	BD	0	17.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	331.0	0	BD	0	17.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	332.0	0	BD	0	17.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	333.0	0	BD	0	17.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	334.0	0	BD	0	17.33	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	335.0	0	BD	0	17.33	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	336.0	0	BD	0	17.33	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	337.0	0	BD	0	17.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	338.0	0	BD	0	17.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	339.0	0	BD	0	17.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	340.0	0	BD	0	17.29	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	341.0	0	BD	0	17.29	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	342.0	0	BD	0	17.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	343.0	0	BD	0	17.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	344.0	0	BD	0	17.21	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	345.0	0	BD	0	17.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	346.0	0	BD	0	17.18	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	347.0	0	BD	0	17.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	348.0	0	BD	0	17.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	349.0	0	BD	0	17.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	350.0	0	BD	0	17.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	351.0	0	BD	0	17.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	352.0	0	BD	0	17.06	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	353.0	0	BD	0	17.06	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	354.0	0	BD	0	17.05	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	355.0	0	BD	0	17.05	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	356.0	0	BD	0	17.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	357.0	0	BD	0	17.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	358.0	0	BD	0	17.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	359.0	0	BD	0	17.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	360.0	0	BD	0	16.99	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	361.0	0	BD	0	16.97	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	362.0	0	BD	0	16.96	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	363.0	0	BD	0	16.96	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	364.0	0	BD	0	16.95	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	365.0	0	BD	0	16.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	366.0	0	BD	0	16.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	367.0	0	BD	0	16.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	368.0	0	BD	0	16.91	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	369.0	0	BD	0	16.88	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	370.0	0	BD	0	16.86	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	371.0	0	BD	0	16.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	372.0	0	BD	0	16.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	373.0	0	BD	0	16.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	374.0	0	BD	0	16.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	375.0	0	BD	0	16.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	376.0	0	BD	0	16.82	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	377.0	0	BD	0	16.80	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	378.0	0	BD	0	16.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	379.0	0	BD	0	16.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	380.0	0	BD	0	16.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	381.0	0	BD	0	16.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	382.0	0	BD	0	16.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	383.0	0	BD	0	16.69	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	384.0	0	BD	0	16.67	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	385.0	0	BD	0	16.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	386.0	0	BD	0	16.64	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	387.0	0	BD	0	16.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	388.0	0	BD	0	16.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	389.0	0	BD	0	16.54	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	390.0	0	BD	0	16.52	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	391.0	0	BD	0	16.52	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	392.0	0	BD	0	16.52	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	393.0	0	BD	0	16.50	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	394.0	0	BD	0	16.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	395.0	0	BD	0	16.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	396.0	0	BD	0	16.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	397.0	0	BD	0	16.48	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	398.0	0	BD	0	16.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	399.0	0	BD	0	16.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	400.0	0	BD	0	16.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	401.0	0	BD	0	16.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	402.0	0	BD	0	16.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	403.0	0	BD	0	16.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	404.0	0	BD	0	16.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	405.0	0	BD	0	16.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	406.0	0	BD	0	16.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	407.0	0	BD	0	16.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	408.0	0	BD	0	16.24	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	409.0	0	BD	0	16.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	410.0	0	BD	0	16.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	411.0	0	BD	0	16.17	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	412.0	0	BD	0	16.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	413.0	0	BD	0	16.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	414.0	0	BD	0	16.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	415.0	0	BD	0	16.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	416.0	0	BD	0	16.07	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	417.0	0	BD	0	16.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	418.0	0	BD	0	16.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	419.0	0	BD	0	15.99	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	420.0	0	BD	0	15.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	421.0	0	BD	0	15.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	422.0	0	BD	0	15.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	423.0	0	BD	0	15.88	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	424.0	0	BD	0	15.88	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	425.0	0	BD	0	15.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	426.0	0	BD	0	15.82	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	427.0	0	BD	0	15.80	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	428.0	0	BD	0	15.79	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	429.0	0	BD	0	15.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	430.0	0	BD	0	15.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	431.0	0	BD	0	15.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	432.0	0	BD	0	15.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	433.0	0	BD	0	15.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	434.0	0	BD	0	15.69	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	435.0	0	BD	0	15.67	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	436.0	0	BD	0	15.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	437.0	0	BD	0	15.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	438.0	0	BD	0	15.58	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	439.0	0	BD	0	15.56	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	440.0	0	BD	0	15.54	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	441.0	0	BD	0	15.53	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	442.0	0	BD	0	15.50	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	443.0	0	BD	0	15.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	444.0	0	BD	0	15.46	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	445.0	0	BD	0	15.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	446.0	0	BD	0	15.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	447.0	0	BD	0	15.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	448.0	0	BD	0	15.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	449.0	0	BD	0	15.29	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	450.0	0	BD	0	15.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	451.0	0	BD	0	15.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	452.0	0	BD	0	15.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	453.0	0	BD	0	15.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	454.0	0	BD	0	15.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	455.0	0	BD	0	15.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	456.0	0	BD	0	15.24	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	457.0	0	BD	0	15.22	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	458.0	0	BD	0	15.21	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	459.0	0	BD	0	15.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	460.0	0	BD	0	15.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	461.0	0	BD	0	15.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	462.0	0	BD	0	15.05	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	463.0	0	BD	0	15.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	464.0	0	BD	0	15.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	465.0	0	BD	0	15.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	466.0	0	BD	0	15.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	467.0	0	BD	0	15.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	468.0	0	BD	0	15.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	469.0	0	BD	0	14.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	470.0	0	BD	0	14.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	471.0	0	BD	0	14.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	472.0	0	BD	0	14.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	473.0	0	BD	0	14.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	474.0	0	BD	0	14.87	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	475.0	0	BD	0	14.86	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	476.0	0	BD	0	14.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	477.0	0	BD	0	14.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	478.0	0	BD	0	14.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	479.0	0	BD	0	14.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	480.0	0	BD	0	14.69	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	481.0	0	BD	0	14.68	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	482.0	0	BD	0	14.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	483.0	0	BD	0	14.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	484.0	0	BD	0	14.53	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	485.0	0	BD	0	14.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	486.0	0	BD	0	14.46	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	487.0	0	BD	0	14.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	488.0	0	BD	0	14.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	489.0	0	BD	0	14.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	490.0	0	BD	0	14.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	491.0	0	BD	0	14.24	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	492.0	0	BD	0	14.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	493.0	0	BD	0	14.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	494.0	0	BD	0	14.12	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	495.0	0	BD	0	14.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	496.0	0	BD	0	14.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	497.0	0	BD	0	14.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	498.0	0	BD	0	13.99	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	499.0	0	BD	0	13.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	500.0	0	BD	0	13.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	501.0	0	BD	0	13.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	502.0	0	BD	0	13.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	503.0	0	BD	0	13.79	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	504.0	0	BD	0	13.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	505.0	0	BD	0	13.70	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	506.0	0	BD	0	13.68	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	507.0	0	BD	0	13.67	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	508.0	0	BD	0	13.67	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	509.0	0	BD	0	13.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	510.0	0	BD	0	13.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	511.0	0	BD	0	13.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	512.0	0	BD	0	13.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	513.0	0	BD	0	13.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	514.0	0	BD	0	13.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	515.0	0	BD	0	13.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	516.0	0	BD	0	13.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	517.0	0	BD	0	13.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	518.0	0	BD	0	13.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	519.0	0	BD	0	13.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	520.0	0	BD	0	13.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	521.0	0	BD	0	13.29	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	522.0	0	BD	0	13.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	523.0	0	BD	0	13.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	524.0	0	BD	0	13.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	525.0	0	BD	0	13.15	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	526.0	0	BD	0	13.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	527.0	0	BD	0	13.07	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	528.0	0	BD	0	13.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	529.0	0	BD	0	13.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	530.0	0	BD	0	13.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	531.0	0	BD	0	13.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	532.0	0	BD	0	12.99	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	533.0	0	BD	0	12.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	534.0	0	BD	0	12.88	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	535.0	0	BD	0	12.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	536.0	0	BD	0	12.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	537.0	0	BD	0	12.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	538.0	0	BD	0	12.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	539.0	0	BD	0	12.70	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	540.0	0	BD	0	12.69	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	541.0	0	BD	0	12.68	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	542.0	0	BD	0	12.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	543.0	0	BD	0	12.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	544.0	0	BD	0	12.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	545.0	0	BD	0	12.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	546.0	0	BD	0	12.58	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	547.0	0	BD	0	12.56	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	548.0	0	BD	0	12.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	549.0	0	BD	0	12.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	550.0	0	BD	0	12.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	551.0	0	BD	0	12.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	552.0	0	BD	0	12.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	553.0	0	BD	0	12.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	554.0	0	BD	0	12.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	555.0	0	BD	0	12.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	556.0	0	BD	0	12.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	557.0	0	BD	0	12.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	558.0	0	BD	0	12.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	559.0	0	BD	0	12.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	560.0	0	BD	0	12.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	561.0	0	BD	0	12.21	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	562.0	0	BD	0	12.18	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	563.0	0	BD	0	12.17	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	564.0	0	BD	0	12.15	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	565.0	0	BD	0	12.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	566.0	0	BD	0	12.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	567.0	0	BD	0	12.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	568.0	0	BD	0	12.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	569.0	0	BD	0	12.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	570.0	0	BD	0	12.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	571.0	0	BD	0	12.06	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	572.0	0	BD	0	12.06	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	573.0	0	BD	0	12.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	574.0	0	BD	0	11.95	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	575.0	0	BD	0	11.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	576.0	0	BD	0	11.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	577.0	0	BD	0	11.82	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	578.0	0	BD	0	11.80	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	579.0	0	BD	0	11.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	580.0	0	BD	0	11.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	581.0	0	BD	0	11.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	582.0	0	BD	0	11.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	583.0	0	BD	0	11.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	584.0	0	BD	0	11.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	585.0	0	BD	0	11.60	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	586.0	0	BD	0	11.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	587.0	0	BD	0	11.55	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	588.0	0	BD	0	11.53	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	589.0	0	BD	0	11.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	590.0	0	BD	0	11.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	591.0	0	BD	0	11.48	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	592.0	0	BD	0	11.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	593.0	0	BD	0	11.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	594.0	0	BD	0	11.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	595.0	0	BD	0	11.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	596.0	0	BD	0	11.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	597.0	0	BD	0	11.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	598.0	0	BD	0	11.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	599.0	0	BD	0	11.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	600.0	0	BD	0	11.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	601.0	0	BD	0	11.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	602.0	0	BD	0	11.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	603.0	0	BD	0	11.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	604.0	0	BD	0	11.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	605.0	0	BD	0	11.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	606.0	0	BD	0	11.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	607.0	0	BD	0	11.33	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	608.0	0	BD	0	11.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	609.0	0	BD	0	11.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	610.0	0	BD	0	11.29	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	611.0	0	BD	0	11.29	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	612.0	0	BD	0	11.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	613.0	0	BD	0	11.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	614.0	0	BD	0	11.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	615.0	0	BD	0	11.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	616.0	0	BD	0	11.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	617.0	0	BD	0	11.07	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	618.0	0	BD	0	11.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	619.0	0	BD	0	11.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	620.0	0	BD	0	10.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	621.0	0	BD	0	10.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	622.0	0	BD	0	10.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	623.0	0	BD	0	10.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	624.0	0	BD	0	10.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	625.0	0	BD	0	10.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	626.0	0	BD	0	10.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	627.0	0	BD	0	10.68	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	628.0	0	BD	0	10.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	629.0	0	BD	0	10.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	630.0	0	BD	0	10.60	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	631.0	0	BD	0	10.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	632.0	0	BD	0	10.53	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	633.0	0	BD	0	10.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	634.0	0	BD	0	10.48	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	635.0	0	BD	0	10.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	636.0	0	BD	0	10.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	637.0	0	BD	0	10.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	638.0	0	BD	0	10.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	639.0	0	BD	0	10.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	640.0	0	BD	0	10.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	641.0	0	BD	0	10.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	642.0	0	BD	0	10.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	643.0	0	BD	0	10.21	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	644.0	0	BD	0	10.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	645.0	0	BD	0	10.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	646.0	0	BD	0	10.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	647.0	0	BD	0	10.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	648.0	0	BD	0	10.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	649.0	0	BD	0	9.97	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	650.0	0	BD	0	9.95	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	651.0	0	BD	0	9.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	652.0	0	BD	0	9.91	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	653.0	0	BD	0	9.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	654.0	0	BD	0	9.87	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	655.0	0	BD	0	9.86	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	656.0	0	BD	0	9.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	657.0	0	BD	0	9.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	658.0	0	BD	0	9.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	659.0	0	BD	0	9.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	660.0	0	BD	0	9.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	661.0	0	BD	0	9.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	662.0	0	BD	0	9.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	663.0	0	BD	0	9.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	664.0	0	BD	0	9.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	665.0	0	BD	0	9.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	666.0	0	BD	0	9.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	667.0	0	BD	0	9.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	668.0	0	BD	0	9.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	669.0	0	BD	0	9.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	670.0	0	BD	0	9.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	671.0	0	BD	0	9.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	672.0	0	BD	0	9.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	673.0	0	BD	0	9.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	674.0	0	BD	0	9.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	675.0	0	BD	0	9.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	676.0	0	BD	0	9.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	677.0	0	BD	0	9.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	678.0	0	BD	0	9.22	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	679.0	0	BD	0	9.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	680.0	0	BD	0	9.18	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	681.0	0	BD	0	9.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	682.0	0	BD	0	9.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	683.0	0	BD	0	9.07	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	684.0	0	BD	0	9.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	685.0	0	BD	0	9.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	686.0	0	BD	0	8.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	687.0	0	BD	0	8.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	688.0	0	BD	0	8.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	689.0	0	BD	0	8.87	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	690.0	0	BD	0	8.82	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	691.0	0	BD	0	8.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	692.0	0	BD	0	8.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	693.0	0	BD	0	8.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	694.0	0	BD	0	8.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	695.0	0	BD	0	8.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	696.0	0	BD	0	8.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	697.0	0	BD	0	8.70	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	698.0	0	BD	0	8.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	699.0	0	BD	0	8.54	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	700.0	0	BD	0	8.52	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	701.0	0	BD	0	8.46	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	702.0	0	BD	0	8.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	703.0	0	BD	0	8.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	704.0	0	BD	0	8.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	705.0	0	BD	0	8.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	706.0	0	BD	0	8.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	707.0	0	BD	0	8.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	708.0	0	BD	0	8.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	709.0	0	BD	0	8.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	710.0	0	BD	0	8.21	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	711.0	0	BD	0	8.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	712.0	0	BD	0	8.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	713.0	0	BD	0	8.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	714.0	0	BD	0	8.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	715.0	0	BD	0	8.07	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	716.0	0	BD	0	8.06	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	717.0	0	BD	0	8.05	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	718.0	0	BD	0	8.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	719.0	0	BD	0	7.99	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	720.0	0	BD	0	7.97	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	721.0	0	BD	0	7.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	722.0	0	BD	0	7.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	723.0	0	BD	0	7.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	724.0	0	BD	0	7.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	725.0	0	BD	0	7.80	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	726.0	0	BD	0	7.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	727.0	0	BD	0	7.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	728.0	0	BD	0	7.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	729.0	0	BD	0	7.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	730.0	0	BD	0	7.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	731.0	0	BD	0	7.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	732.0	0	BD	0	7.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	733.0	0	BD	0	7.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	734.0	0	BD	0	7.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	735.0	0	BD	0	7.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	736.0	0	BD	0	7.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	737.0	0	BD	0	7.71	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	738.0	0	BD	0	7.69	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	739.0	0	BD	0	7.67	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	740.0	0	BD	0	7.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	741.0	0	BD	0	7.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	742.0	0	BD	0	7.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	743.0	0	BD	0	7.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	744.0	0	BD	0	7.58	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	745.0	0	BD	0	7.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	746.0	0	BD	0	7.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	747.0	0	BD	0	7.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	748.0	0	BD	0	7.55	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	749.0	0	BD	0	7.50	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	750.0	0	BD	0	7.48	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	751.0	0	BD	0	7.46	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	752.0	0	BD	0	7.45	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	753.0	0	BD	0	7.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	754.0	0	BD	0	7.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	755.0	0	BD	0	7.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	756.0	0	BD	0	7.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	757.0	0	BD	0	7.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	758.0	0	BD	0	7.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	759.0	0	BD	0	7.37	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	760.0	0	BD	0	7.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	761.0	0	BD	0	7.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	762.0	0	BD	0	7.33	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	763.0	0	BD	0	7.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	764.0	0	BD	0	7.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	765.0	0	BD	0	7.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	766.0	0	BD	0	7.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	767.0	0	BD	0	7.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	768.0	0	BD	0	7.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	769.0	0	BD	0	7.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	770.0	0	BD	0	7.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	771.0	0	BD	0	7.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	772.0	0	BD	0	7.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	773.0	0	BD	0	7.12	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	774.0	0	BD	0	7.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	775.0	0	BD	0	7.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	776.0	0	BD	0	7.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	777.0	0	BD	0	7.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	778.0	0	BD	0	7.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	779.0	0	BD	0	6.97	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	780.0	0	BD	0	6.97	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	781.0	0	BD	0	6.96	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	782.0	0	BD	0	6.95	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	783.0	0	BD	0	6.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	784.0	0	BD	0	6.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	785.0	0	BD	0	6.87	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	786.0	0	BD	0	6.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	787.0	0	BD	0	6.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	788.0	0	BD	0	6.82	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	789.0	0	BD	0	6.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	790.0	0	BD	0	6.80	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	791.0	0	BD	0	6.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	792.0	0	BD	0	6.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	793.0	0	BD	0	6.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	794.0	0	BD	0	6.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	795.0	0	BD	0	6.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	796.0	0	BD	0	6.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	797.0	0	BD	0	6.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	798.0	0	BD	0	6.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	799.0	0	BD	0	6.68	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	800.0	0	BD	0	6.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	801.0	0	BD	0	6.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	802.0	0	BD	0	6.64	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	803.0	0	BD	0	6.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	804.0	0	BD	0	6.64	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	805.0	0	BD	0	6.64	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	806.0	0	BD	0	6.64	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	807.0	0	BD	0	6.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	808.0	0	BD	0	6.62	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	809.0	0	BD	0	6.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	810.0	0	BD	0	6.60	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	811.0	0	BD	0	6.57	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	812.0	0	BD	0	6.54	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	813.0	0	BD	0	6.53	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	814.0	0	BD	0	6.52	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	815.0	0	BD	0	6.47	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	816.0	0	BD	0	6.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	817.0	0	BD	0	6.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	818.0	0	BD	0	6.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	819.0	0	BD	0	6.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	820.0	0	BD	0	6.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	821.0	0	BD	0	6.41	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	822.0	0	BD	0	6.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	823.0	0	BD	0	6.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	824.0	0	BD	0	6.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	825.0	0	BD	0	6.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	826.0	0	BD	0	6.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	827.0	0	BD	0	6.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	828.0	0	BD	0	6.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	829.0	0	BD	0	6.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	830.0	0	BD	0	6.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	831.0	0	BD	0	6.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	832.0	0	BD	0	6.38	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	833.0	0	BD	0	6.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	834.0	0	BD	0	6.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	835.0	0	BD	0	6.35	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	836.0	0	BD	0	6.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	837.0	0	BD	0	6.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	838.0	0	BD	0	6.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	839.0	0	BD	0	6.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	840.0	0	BD	0	6.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	841.0	0	BD	0	6.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	842.0	0	BD	0	6.25	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	843.0	0	BD	0	6.24	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	844.0	0	BD	0	6.20	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	845.0	0	BD	0	6.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	846.0	0	BD	0	6.18	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	847.0	0	BD	0	6.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	848.0	0	BD	0	6.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	849.0	0	BD	0	6.12	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	850.0	0	BD	0	6.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	851.0	0	BD	0	6.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	852.0	0	BD	0	6.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	853.0	0	BD	0	6.06	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	854.0	0	BD	0	6.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	855.0	0	BD	0	6.04	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	856.0	0	BD	0	6.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	857.0	0	BD	0	6.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	858.0	0	BD	0	6.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	859.0	0	BD	0	6.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	860.0	0	BD	0	5.99	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	861.0	0	BD	0	5.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	862.0	0	BD	0	5.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	863.0	0	BD	0	5.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	864.0	0	BD	0	5.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	865.0	0	BD	0	5.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	866.0	0	BD	0	5.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	867.0	0	BD	0	5.97	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	868.0	0	BD	0	5.96	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	869.0	0	BD	0	5.95	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	870.0	0	BD	0	5.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	871.0	0	BD	0	5.93	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	872.0	0	BD	0	5.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	873.0	0	BD	0	5.91	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	874.0	0	BD	0	5.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	875.0	0	BD	0	5.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	876.0	0	BD	0	5.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	877.0	0	BD	0	5.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	878.0	0	BD	0	5.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	879.0	0	BD	0	5.82	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	880.0	0	BD	0	5.80	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	881.0	0	BD	0	5.79	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	882.0	0	BD	0	5.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	883.0	0	BD	0	5.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	884.0	0	BD	0	5.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	885.0	0	BD	0	5.77	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	886.0	0	BD	0	5.76	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	887.0	0	BD	0	5.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	888.0	0	BD	0	5.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	889.0	0	BD	0	5.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	890.0	0	BD	0	5.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	891.0	0	BD	0	5.71	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	892.0	0	BD	0	5.69	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	893.0	0	BD	0	5.67	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	894.0	0	BD	0	5.63	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	895.0	0	BD	0	5.61	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	896.0	0	BD	0	5.59	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	897.0	0	BD	0	5.58	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	898.0	0	BD	0	5.56	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	899.0	0	BD	0	5.55	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	900.0	0	BD	0	5.53	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	901.0	0	BD	0	5.51	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	902.0	0	BD	0	5.49	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	903.0	0	BD	0	5.44	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	904.0	0	BD	0	5.43	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	905.0	0	BD	0	5.42	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	906.0	0	BD	0	5.40	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	907.0	0	BD	0	5.39	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	908.0	0	BD	0	5.36	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	909.0	0	BD	0	5.34	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	910.0	0	BD	0	5.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	911.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	912.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	913.0	0	BD	0	5.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	914.0	0	BD	0	5.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	915.0	0	BD	0	5.31	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	916.0	0	BD	0	5.32	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	917.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	918.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	919.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	920.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	921.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	922.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	923.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	924.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	925.0	0	BD	0	5.30	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	926.0	0	BD	0	5.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	927.0	0	BD	0	5.28	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	928.0	0	BD	0	5.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	929.0	0	BD	0	5.27	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	930.0	0	BD	0	5.26	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	931.0	0	BD	0	5.24	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	932.0	0	BD	0	5.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	933.0	0	BD	0	5.23	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	934.0	0	BD	0	5.22	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	935.0	0	BD	0	5.21	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	936.0	0	BD	0	5.19	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	937.0	0	BD	0	5.18	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	938.0	0	BD	0	5.18	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	939.0	0	BD	0	5.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	940.0	0	BD	0	5.16	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	941.0	0	BD	0	5.14	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	942.0	0	BD	0	5.13	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	943.0	0	BD	0	5.12	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	944.0	0	BD	0	5.11	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	945.0	0	BD	0	5.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	946.0	0	BD	0	5.10	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	947.0	0	BD	0	5.09	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	948.0	0	BD	0	5.08	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	949.0	0	BD	0	5.07	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	950.0	0	BD	0	5.06	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	951.0	0	BD	0	5.06	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	952.0	0	BD	0	5.05	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	953.0	0	BD	0	5.03	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	954.0	0	BD	0	5.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	955.0	0	BD	0	5.02	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	956.0	0	BD	0	5.01	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	957.0	0	BD	0	5.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	958.0	0	BD	0	5.00	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	959.0	0	BD	0	4.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	960.0	0	BD	0	4.98	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	961.0	0	BD	0	4.97	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	962.0	0	BD	0	4.94	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	963.0	0	BD	0	4.92	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	964.0	0	BD	0	4.91	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	965.0	0	BD	0	4.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	966.0	0	BD	0	4.90	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	967.0	0	BD	0	4.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	968.0	0	BD	0	4.89	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	969.0	0	BD	0	4.88	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	970.0	0	BD	0	4.88	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	971.0	0	BD	0	4.87	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	972.0	0	BD	0	4.86	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	973.0	0	BD	0	4.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	974.0	0	BD	0	4.85	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	975.0	0	BD	0	4.84	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	976.0	0	BD	0	4.83	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	977.0	0	BD	0	4.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	978.0	0	BD	0	4.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	979.0	0	BD	0	4.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	980.0	0	BD	0	4.81	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	981.0	0	BD	0	4.79	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	982.0	0	BD	0	4.78	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	983.0	0	BD	0	4.75	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	984.0	0	BD	0	4.74	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	985.0	0	BD	0	4.73	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	986.0	0	BD	0	4.72	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	987.0	0	BD	0	4.70	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	988.0	0	BD	0	4.68	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	989.0	0	BD	0	4.67	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	990.0	0	BD	0	4.66	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	991.0	0	BD	0	4.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	992.0	0	BD	0	4.65	0
JFDG___19962466	002	C	08/29/1996	10:59	136.0000	32.2500	0	993.0	0	BD	0	4.65	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	0.0	0	BD	0	28.4	0	34.431	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	10.0	0	BD	0	28.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	20.0	0	BD	0	28.3	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	30.0	0	BD	0	28.3	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	50.0	0	BD	0	24.2	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	75.0	0	BD	0	22.3	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	100.0	0	BD	0	21.1	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	150.0	0	BD	0	19.6	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	200.0	0	BD	0	18.6	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	250.0	0	BD	0	18.2	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	300.0	0	BD	0	17.6	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	350.0	0	BD	0	17.1	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	400.0	0	BD	0	16.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	450.0	0	BD	0	15.3	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	500.0	0	BD	0	13.9	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	550.0	0	BD	0	12.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	600.0	0	BD	0	11.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	650.0	0	BD	0	10.0	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	700.0	0	BD	0	8.5	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	750.0	0	BD	0	7.5	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	800.0	0	BD	0	6.7	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	900.0	0	BD	0	5.5	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	0.0	0	BD	0	28.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	10.0	0	BD	0	28.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	20.0	0	BD	0	28.3	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	30.0	0	BD	0	28.3	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	50.0	0	BD	0	24.2	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	75.0	0	BD	0	22.3	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	100.0	0	BD	0	21.1	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	150.0	0	BD	0	19.6	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	200.0	0	BD	0	18.6	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	250.0	0	BD	0	18.2	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	300.0	0	BD	0	17.6	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	350.0	0	BD	0	17.1	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	400.0	0	BD	0	16.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	450.0	0	BD	0	15.3	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	500.0	0	BD	0	13.9	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	550.0	0	BD	0	12.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	600.0	0	BD	0	11.4	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	650.0	0	BD	0	10.0	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	700.0	0	BD	0	8.5	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	750.0	0	BD	0	7.5	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	800.0	0	BD	0	6.7	0
JFDG___19962466	002	B	08/29/1996	10:59	136.0000	32.2500	0	900.0	0	BD	0	5.5	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	0.0	0	BX	0	28.32	4
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	1.0	0	BX	0	28.32	4
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	2.0	0	BX	0	28.32	4
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	3.0	0	BX	0	28.32	4
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	4.0	0	BX	0	28.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	5.0	0	BX	0	28.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	6.0	0	BX	0	28.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	7.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	8.0	0	BX	0	28.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	9.0	0	BX	0	28.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	10.0	0	BX	0	28.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	11.0	0	BX	0	28.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	12.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	13.0	0	BX	0	28.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	14.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	15.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	16.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	17.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	18.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	19.0	0	BX	0	28.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	20.0	0	BX	0	28.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	21.0	0	BX	0	28.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	22.0	0	BX	0	28.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	23.0	0	BX	0	28.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	24.0	0	BX	0	28.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	25.0	0	BX	0	28.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	26.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	27.0	0	BX	0	28.35	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	28.0	0	BX	0	28.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	29.0	0	BX	0	28.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	30.0	0	BX	0	28.41	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	31.0	0	BX	0	28.45	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	32.0	0	BX	0	28.49	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	33.0	0	BX	0	28.44	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	34.0	0	BX	0	28.40	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	35.0	0	BX	0	28.35	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	36.0	0	BX	0	28.28	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	37.0	0	BX	0	28.23	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	38.0	0	BX	0	28.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	39.0	0	BX	0	28.00	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	40.0	0	BX	0	27.95	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	41.0	0	BX	0	27.94	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	42.0	0	BX	0	27.94	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	43.0	0	BX	0	27.94	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	44.0	0	BX	0	27.92	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	45.0	0	BX	0	27.87	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	46.0	0	BX	0	27.81	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	47.0	0	BX	0	27.72	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	48.0	0	BX	0	27.62	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	49.0	0	BX	0	27.53	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	50.0	0	BX	0	27.42	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	51.0	0	BX	0	27.31	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	52.0	0	BX	0	27.20	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	53.0	0	BX	0	27.07	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	54.0	0	BX	0	26.84	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	55.0	0	BX	0	26.47	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	56.0	0	BX	0	26.30	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	57.0	0	BX	0	26.17	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	58.0	0	BX	0	26.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	59.0	0	BX	0	25.73	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	60.0	0	BX	0	25.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	61.0	0	BX	0	25.28	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	62.0	0	BX	0	25.06	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	63.0	0	BX	0	24.93	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	64.0	0	BX	0	24.77	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	65.0	0	BX	0	24.58	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	66.0	0	BX	0	24.47	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	67.0	0	BX	0	24.22	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	68.0	0	BX	0	23.96	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	69.0	0	BX	0	23.83	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	70.0	0	BX	0	23.73	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	71.0	0	BX	0	23.70	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	72.0	0	BX	0	23.64	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	73.0	0	BX	0	23.55	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	74.0	0	BX	0	23.49	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	75.0	0	BX	0	23.32	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	76.0	0	BX	0	23.27	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	77.0	0	BX	0	23.21	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	78.0	0	BX	0	23.12	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	79.0	0	BX	0	23.08	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	80.0	0	BX	0	23.03	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	81.0	0	BX	0	22.94	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	82.0	0	BX	0	22.81	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	83.0	0	BX	0	22.68	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	84.0	0	BX	0	22.58	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	85.0	0	BX	0	22.50	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	86.0	0	BX	0	22.45	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	87.0	0	BX	0	22.36	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	88.0	0	BX	0	22.33	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	89.0	0	BX	0	22.27	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	90.0	0	BX	0	22.19	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	91.0	0	BX	0	22.07	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	92.0	0	BX	0	22.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	93.0	0	BX	0	21.97	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	94.0	0	BX	0	21.92	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	95.0	0	BX	0	21.85	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	96.0	0	BX	0	21.80	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	97.0	0	BX	0	21.75	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	98.0	0	BX	0	21.67	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	99.0	0	BX	0	21.59	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	100.0	0	BX	0	21.53	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	101.0	0	BX	0	21.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	102.0	0	BX	0	21.42	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	103.0	0	BX	0	21.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	104.0	0	BX	0	21.32	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	105.0	0	BX	0	21.25	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	106.0	0	BX	0	21.22	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	107.0	0	BX	0	21.21	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	108.0	0	BX	0	21.21	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	109.0	0	BX	0	21.17	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	110.0	0	BX	0	21.15	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	111.0	0	BX	0	21.14	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	112.0	0	BX	0	21.13	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	113.0	0	BX	0	21.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	114.0	0	BX	0	21.06	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	115.0	0	BX	0	21.03	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	116.0	0	BX	0	21.00	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	117.0	0	BX	0	20.96	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	118.0	0	BX	0	20.95	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	119.0	0	BX	0	20.90	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	120.0	0	BX	0	20.85	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	121.0	0	BX	0	20.82	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	122.0	0	BX	0	20.78	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	123.0	0	BX	0	20.75	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	124.0	0	BX	0	20.70	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	125.0	0	BX	0	20.69	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	126.0	0	BX	0	20.65	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	127.0	0	BX	0	20.61	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	128.0	0	BX	0	20.59	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	129.0	0	BX	0	20.57	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	130.0	0	BX	0	20.54	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	131.0	0	BX	0	20.51	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	132.0	0	BX	0	20.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	133.0	0	BX	0	20.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	134.0	0	BX	0	20.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	135.0	0	BX	0	20.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	136.0	0	BX	0	20.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	137.0	0	BX	0	20.44	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	138.0	0	BX	0	20.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	139.0	0	BX	0	20.36	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	140.0	0	BX	0	20.32	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	141.0	0	BX	0	20.27	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	142.0	0	BX	0	20.19	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	143.0	0	BX	0	20.19	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	144.0	0	BX	0	20.19	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	145.0	0	BX	0	20.14	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	146.0	0	BX	0	20.13	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	147.0	0	BX	0	20.11	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	148.0	0	BX	0	20.08	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	149.0	0	BX	0	20.03	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	150.0	0	BX	0	19.99	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	151.0	0	BX	0	19.93	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	152.0	0	BX	0	19.89	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	153.0	0	BX	0	19.81	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	154.0	0	BX	0	19.70	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	155.0	0	BX	0	19.63	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	156.0	0	BX	0	19.63	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	157.0	0	BX	0	19.61	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	158.0	0	BX	0	19.61	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	159.0	0	BX	0	19.61	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	160.0	0	BX	0	19.58	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	161.0	0	BX	0	19.55	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	162.0	0	BX	0	19.52	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	163.0	0	BX	0	19.49	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	164.0	0	BX	0	19.47	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	165.0	0	BX	0	19.41	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	166.0	0	BX	0	19.36	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	167.0	0	BX	0	19.32	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	168.0	0	BX	0	19.27	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	169.0	0	BX	0	19.23	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	170.0	0	BX	0	19.23	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	171.0	0	BX	0	19.23	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	172.0	0	BX	0	19.22	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	173.0	0	BX	0	19.19	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	174.0	0	BX	0	19.16	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	175.0	0	BX	0	19.13	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	176.0	0	BX	0	19.08	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	177.0	0	BX	0	19.04	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	178.0	0	BX	0	19.04	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	179.0	0	BX	0	19.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	180.0	0	BX	0	18.98	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	181.0	0	BX	0	18.95	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	182.0	0	BX	0	18.92	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	183.0	0	BX	0	18.87	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	184.0	0	BX	0	18.86	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	185.0	0	BX	0	18.84	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	186.0	0	BX	0	18.83	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	187.0	0	BX	0	18.83	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	188.0	0	BX	0	18.84	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	189.0	0	BX	0	18.84	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	190.0	0	BX	0	18.81	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	191.0	0	BX	0	18.81	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	192.0	0	BX	0	18.77	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	193.0	0	BX	0	18.70	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	194.0	0	BX	0	18.68	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	195.0	0	BX	0	18.67	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	196.0	0	BX	0	18.67	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	197.0	0	BX	0	18.62	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	198.0	0	BX	0	18.61	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	199.0	0	BX	0	18.59	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	200.0	0	BX	0	18.58	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	201.0	0	BX	0	18.58	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	202.0	0	BX	0	18.53	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	203.0	0	BX	0	18.53	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	204.0	0	BX	0	18.53	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	205.0	0	BX	0	18.52	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	206.0	0	BX	0	18.52	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	207.0	0	BX	0	18.52	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	208.0	0	BX	0	18.51	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	209.0	0	BX	0	18.49	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	210.0	0	BX	0	18.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	211.0	0	BX	0	18.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	212.0	0	BX	0	18.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	213.0	0	BX	0	18.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	214.0	0	BX	0	18.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	215.0	0	BX	0	18.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	216.0	0	BX	0	18.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	217.0	0	BX	0	18.45	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	218.0	0	BX	0	18.43	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	219.0	0	BX	0	18.42	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	220.0	0	BX	0	18.40	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	221.0	0	BX	0	18.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	222.0	0	BX	0	18.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	223.0	0	BX	0	18.36	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	224.0	0	BX	0	18.35	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	225.0	0	BX	0	18.35	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	226.0	0	BX	0	18.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	227.0	0	BX	0	18.30	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	228.0	0	BX	0	18.29	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	229.0	0	BX	0	18.27	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	230.0	0	BX	0	18.25	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	231.0	0	BX	0	18.24	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	232.0	0	BX	0	18.23	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	233.0	0	BX	0	18.23	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	234.0	0	BX	0	18.22	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	235.0	0	BX	0	18.19	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	236.0	0	BX	0	18.17	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	237.0	0	BX	0	18.16	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	238.0	0	BX	0	18.16	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	239.0	0	BX	0	18.16	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	240.0	0	BX	0	18.14	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	241.0	0	BX	0	18.14	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	242.0	0	BX	0	18.13	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	243.0	0	BX	0	18.12	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	244.0	0	BX	0	18.12	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	245.0	0	BX	0	18.12	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	246.0	0	BX	0	18.11	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	247.0	0	BX	0	18.10	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	248.0	0	BX	0	18.10	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	249.0	0	BX	0	18.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	250.0	0	BX	0	18.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	251.0	0	BX	0	18.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	252.0	0	BX	0	18.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	253.0	0	BX	0	18.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	254.0	0	BX	0	18.06	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	255.0	0	BX	0	18.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	256.0	0	BX	0	18.00	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	257.0	0	BX	0	17.99	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	258.0	0	BX	0	17.97	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	259.0	0	BX	0	17.96	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	260.0	0	BX	0	17.94	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	261.0	0	BX	0	17.89	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	262.0	0	BX	0	17.85	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	263.0	0	BX	0	17.85	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	264.0	0	BX	0	17.85	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	265.0	0	BX	0	17.83	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	266.0	0	BX	0	17.83	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	267.0	0	BX	0	17.82	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	268.0	0	BX	0	17.80	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	269.0	0	BX	0	17.82	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	270.0	0	BX	0	17.82	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	271.0	0	BX	0	17.80	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	272.0	0	BX	0	17.77	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	273.0	0	BX	0	17.75	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	274.0	0	BX	0	17.73	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	275.0	0	BX	0	17.73	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	276.0	0	BX	0	17.72	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	277.0	0	BX	0	17.72	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	278.0	0	BX	0	17.72	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	279.0	0	BX	0	17.68	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	280.0	0	BX	0	17.66	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	281.0	0	BX	0	17.66	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	282.0	0	BX	0	17.64	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	283.0	0	BX	0	17.62	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	284.0	0	BX	0	17.61	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	285.0	0	BX	0	17.59	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	286.0	0	BX	0	17.57	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	287.0	0	BX	0	17.57	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	288.0	0	BX	0	17.54	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	289.0	0	BX	0	17.50	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	290.0	0	BX	0	17.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	291.0	0	BX	0	17.47	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	292.0	0	BX	0	17.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	293.0	0	BX	0	17.44	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	294.0	0	BX	0	17.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	295.0	0	BX	0	17.36	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	296.0	0	BX	0	17.35	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	297.0	0	BX	0	17.33	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	298.0	0	BX	0	17.33	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	299.0	0	BX	0	17.30	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	300.0	0	BX	0	17.27	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	301.0	0	BX	0	17.25	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	302.0	0	BX	0	17.25	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	303.0	0	BX	0	17.21	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	304.0	0	BX	0	17.18	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	305.0	0	BX	0	17.17	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	306.0	0	BX	0	17.16	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	307.0	0	BX	0	17.13	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	308.0	0	BX	0	17.08	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	309.0	0	BX	0	17.03	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	310.0	0	BX	0	17.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	311.0	0	BX	0	17.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	312.0	0	BX	0	17.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	313.0	0	BX	0	17.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	314.0	0	BX	0	17.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	315.0	0	BX	0	17.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	316.0	0	BX	0	17.01	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	317.0	0	BX	0	16.98	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	318.0	0	BX	0	16.97	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	319.0	0	BX	0	16.95	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	320.0	0	BX	0	16.94	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	321.0	0	BX	0	16.93	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	322.0	0	BX	0	16.91	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	323.0	0	BX	0	16.90	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	324.0	0	BX	0	16.89	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	325.0	0	BX	0	16.89	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	326.0	0	BX	0	16.87	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	327.0	0	BX	0	16.85	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	328.0	0	BX	0	16.81	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	329.0	0	BX	0	16.74	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	330.0	0	BX	0	16.74	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	331.0	0	BX	0	16.74	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	332.0	0	BX	0	16.72	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	333.0	0	BX	0	16.69	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	334.0	0	BX	0	16.66	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	335.0	0	BX	0	16.66	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	336.0	0	BX	0	16.66	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	337.0	0	BX	0	16.65	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	338.0	0	BX	0	16.66	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	339.0	0	BX	0	16.65	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	340.0	0	BX	0	16.63	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	341.0	0	BX	0	16.63	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	342.0	0	BX	0	16.60	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	343.0	0	BX	0	16.57	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	344.0	0	BX	0	16.56	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	345.0	0	BX	0	16.54	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	346.0	0	BX	0	16.53	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	347.0	0	BX	0	16.52	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	348.0	0	BX	0	16.50	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	349.0	0	BX	0	16.48	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	350.0	0	BX	0	16.44	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	351.0	0	BX	0	16.41	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	352.0	0	BX	0	16.39	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	353.0	0	BX	0	16.35	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	354.0	0	BX	0	16.32	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	355.0	0	BX	0	16.31	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	356.0	0	BX	0	16.27	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	357.0	0	BX	0	16.23	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	358.0	0	BX	0	16.20	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	359.0	0	BX	0	16.19	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	360.0	0	BX	0	16.17	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	361.0	0	BX	0	16.13	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	362.0	0	BX	0	16.08	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	363.0	0	BX	0	16.03	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	364.0	0	BX	0	15.95	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	365.0	0	BX	0	15.91	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	366.0	0	BX	0	15.88	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	367.0	0	BX	0	15.86	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	368.0	0	BX	0	15.82	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	369.0	0	BX	0	15.81	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	370.0	0	BX	0	15.79	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	371.0	0	BX	0	15.73	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	372.0	0	BX	0	15.66	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	373.0	0	BX	0	15.62	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	374.0	0	BX	0	15.59	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	375.0	0	BX	0	15.58	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	376.0	0	BX	0	15.57	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	377.0	0	BX	0	15.53	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	378.0	0	BX	0	15.50	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	379.0	0	BX	0	15.49	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	380.0	0	BX	0	15.47	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	381.0	0	BX	0	15.43	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	382.0	0	BX	0	15.42	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	383.0	0	BX	0	15.42	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	384.0	0	BX	0	15.42	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	385.0	0	BX	0	15.41	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	386.0	0	BX	0	15.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	387.0	0	BX	0	15.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	388.0	0	BX	0	15.35	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	389.0	0	BX	0	15.34	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	390.0	0	BX	0	15.32	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	391.0	0	BX	0	15.32	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	392.0	0	BX	0	15.31	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	393.0	0	BX	0	15.31	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	394.0	0	BX	0	15.29	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	395.0	0	BX	0	15.28	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	396.0	0	BX	0	15.28	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	397.0	0	BX	0	15.28	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	398.0	0	BX	0	15.27	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	399.0	0	BX	0	15.26	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	400.0	0	BX	0	15.22	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	401.0	0	BX	0	15.20	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	402.0	0	BX	0	15.13	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	403.0	0	BX	0	15.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	404.0	0	BX	0	15.05	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	405.0	0	BX	0	15.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	406.0	0	BX	0	15.00	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	407.0	0	BX	0	14.94	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	408.0	0	BX	0	14.90	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	409.0	0	BX	0	14.84	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	410.0	0	BX	0	14.83	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	411.0	0	BX	0	14.78	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	412.0	0	BX	0	14.75	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	413.0	0	BX	0	14.70	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	414.0	0	BX	0	14.65	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	415.0	0	BX	0	14.59	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	416.0	0	BX	0	14.55	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	417.0	0	BX	0	14.53	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	418.0	0	BX	0	14.52	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	419.0	0	BX	0	14.52	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	420.0	0	BX	0	14.51	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	421.0	0	BX	0	14.47	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	422.0	0	BX	0	14.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	423.0	0	BX	0	14.41	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	424.0	0	BX	0	14.37	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	425.0	0	BX	0	14.36	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	426.0	0	BX	0	14.31	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	427.0	0	BX	0	14.25	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	428.0	0	BX	0	14.22	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	429.0	0	BX	0	14.17	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	430.0	0	BX	0	14.13	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	431.0	0	BX	0	14.10	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	432.0	0	BX	0	14.09	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	433.0	0	BX	0	14.04	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	434.0	0	BX	0	14.02	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	435.0	0	BX	0	14.00	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	436.0	0	BX	0	13.93	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	437.0	0	BX	0	13.90	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	438.0	0	BX	0	13.86	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	439.0	0	BX	0	13.80	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	440.0	0	BX	0	13.77	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	441.0	0	BX	0	13.71	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	442.0	0	BX	0	13.67	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	443.0	0	BX	0	13.64	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	444.0	0	BX	0	13.62	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	445.0	0	BX	0	13.57	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	446.0	0	BX	0	13.55	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	447.0	0	BX	0	13.52	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	448.0	0	BX	0	13.50	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	449.0	0	BX	0	13.46	0
JFDG___19962467	001	C	09/08/1996	11:00	135.9167	32.6333	0	450.0	0	BX	0	13.48	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	0.0	0	BX	0	28.3	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	10.0	0	BX	0	28.3	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	20.0	0	BX	0	28.4	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	30.0	0	BX	0	28.4	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	50.0	0	BX	0	27.4	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	75.0	0	BX	0	23.3	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	100.0	0	BX	0	21.5	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	150.0	0	BX	0	20.0	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	200.0	0	BX	0	18.6	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	250.0	0	BX	0	18.1	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	300.0	0	BX	0	17.3	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	350.0	0	BX	0	16.4	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	400.0	0	BX	0	15.2	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	450.0	0	BX	0	13.5	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	0.0	0	BX	0	28.3	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	10.0	0	BX	0	28.3	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	20.0	0	BX	0	28.4	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	30.0	0	BX	0	28.4	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	50.0	0	BX	0	27.4	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	75.0	0	BX	0	23.3	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	100.0	0	BX	0	21.5	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	150.0	0	BX	0	20.0	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	200.0	0	BX	0	18.6	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	250.0	0	BX	0	18.1	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	300.0	0	BX	0	17.3	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	350.0	0	BX	0	16.4	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	400.0	0	BX	0	15.2	0
JFDG___19962467	001	B	09/08/1996	11:00	135.9167	32.6333	0	450.0	0	BX	0	13.5	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	0.0	0	SC	0	26.28	0	34.226	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	10.0	0	SC	0	26.30	0	34.233	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	20.0	0	SC	0	26.31	0	34.246	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	30.0	0	SC	0	26.34	0	34.268	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	50.0	0	SC	0	26.40	0	34.332	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	75.0	0	SC	0	26.42	0	34.522	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	100.0	0	SC	0	24.39	0	34.664	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	125.0	0	SC	0	22.46	0	34.735	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	150.0	0	SC	0	21.49	0	34.872	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	200.0	0	SC	0	19.58	0	34.882	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	250.0	0	SC	0	18.26	0	34.845	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	300.0	0	SC	0	16.50	0	34.715	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	400.0	0	SC	0	11.67	0	34.447	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	500.0	0	SC	0	8.39	0	34.318	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	600.0	0	SC	0	6.12	0	34.288	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	700.0	0	SC	0	5.05	0	34.354	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	800.0	0	SC	0	4.18	0	34.404	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	900.0	0	SC	0	3.67	0	34.415	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	1000.0	0	SC	0	3.31	0	34.436	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	0.0	0	SD	0	26.30	0	34.334	0	4.680	0			0.04	0					0.0	0	0.00	0			0.19	0	0.52	0	0.0	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	10.0	0	SD	0	26.32	0	34.335	0	4.725	0			0.02	0					0.0	0	0.00	0			0.28	0	0.73	0	10.2	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	24.0	0	SD	0	26.33	0	34.345	0	4.680	0			0.01	0					0.0	0	0.00	0			0.27	0	0.69	0	24.3	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	50.0	0	SD	0	26.46	0	34.533	0	4.657	0			0.00	0					0.0	0	0.02	0			0.27	0	0.75	0	50.1	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	75.0	0	SD	0	26.31	0	34.517	0	4.635	0			0.00	0					0.1	0	0.06	0			0.23	0	0.63	0	75.5	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	100.0	0	SD	0	23.94	0	34.705	0	4.590	0			0.06	0					0.7	0	0.13	0			0.12	0	0.93	0	101.0	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	124.0	0	SD	0	22.08	0	34.719	0	4.433	0			0.23	0					3.0	0	0.03	0			0.04	0	0.42	0	125.3	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	149.0	0	SD	0	20.95	0	34.886	0	4.523	0			0.18	0					2.5	0	0.01	0			0.01	0	0.14	0	150.3	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	198.0	0	SD	0	19.44	0	34.907	0	4.523	0			0.23	0					3.2	0	0.01	0			0.03	0	0.24	0	199.7	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	246.0	0	SD	0	18.08	0	34.838	0	4.545	0			0.36	0					5.3	0	0.01	0			0.01	0	0.10	0	248.0	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	290.0	0	SD	0	16.77	0	34.786	0	4.635	0			0.44	0					6.6	0	0.01	0			0.01	0	0.10	0	292.4	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	395.0	0	SD	0	11.75	0	34.442	0	3.493	0			1.40	0					19.3	0	0.01	0							398.1	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	494.0	0	SD	0	8.31	0	34.269	0	2.933	0			2.00	0					27.3	0	0.00	0							498.3	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	593.0	0	SD	0	6.32	0	34.289	0	2.262	0			2.43	0					33.2	0	0.00	0							597.7	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	691.0	0	SD	0	5.22	0	34.340	0	1.926	0			2.66	0					36.2	0	0.00	0							696.6	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	791.0	0	SD	0	4.31	0	34.405	0	1.769	0			2.80	0					38.2	0	0.00	0							797.7	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	890.0	0	SD	0	3.71	0	34.408	0	1.612	0			2.91	0					39.1	0	0.00	0							898.4	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	990.0	0	SD	0	3.35	0	34.433	0	1.478	0			2.97	0					40.3	0	0.00	0							999.9	0
JFDG___19962468	001	B	10/04/1996	19:11	135.2667	32.9833	0	1191.0	0	SD	0	2.92	0	34.488	0	1.814	0			2.88	0					39.2	0	0.00	0							1203.0	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	0.0	0	BD	0	26.23	4
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	1.0	0	BD	0	26.23	4
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	2.0	0	BD	0	26.23	4
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	3.0	0	BD	0	26.23	4
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	4.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	5.0	0	BD	0	26.21	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	6.0	0	BD	0	26.21	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	7.0	0	BD	0	26.20	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	8.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	9.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	10.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	11.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	12.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	13.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	14.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	15.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	16.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	17.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	18.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	19.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	20.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	21.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	22.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	23.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	24.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	25.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	26.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	27.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	28.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	29.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	30.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	31.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	32.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	33.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	34.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	35.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	36.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	37.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	38.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	39.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	40.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	41.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	42.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	43.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	44.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	45.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	46.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	47.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	48.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	49.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	50.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	51.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	52.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	53.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	54.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	55.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	56.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	57.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	58.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	59.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	60.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	61.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	62.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	63.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	64.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	65.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	66.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	67.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	68.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	69.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	70.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	71.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	72.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	73.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	74.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	75.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	76.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	77.0	0	BD	0	26.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	78.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	79.0	0	BD	0	26.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	80.0	0	BD	0	26.21	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	81.0	0	BD	0	26.21	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	82.0	0	BD	0	26.20	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	83.0	0	BD	0	26.20	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	84.0	0	BD	0	26.12	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	85.0	0	BD	0	25.60	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	86.0	0	BD	0	25.40	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	87.0	0	BD	0	25.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	88.0	0	BD	0	24.74	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	89.0	0	BD	0	24.31	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	90.0	0	BD	0	24.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	91.0	0	BD	0	24.06	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	92.0	0	BD	0	23.92	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	93.0	0	BD	0	23.88	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	94.0	0	BD	0	23.81	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	95.0	0	BD	0	23.77	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	96.0	0	BD	0	23.72	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	97.0	0	BD	0	23.69	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	98.0	0	BD	0	23.66	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	99.0	0	BD	0	23.59	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	100.0	0	BD	0	23.47	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	101.0	0	BD	0	23.40	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	102.0	0	BD	0	23.26	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	103.0	0	BD	0	23.08	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	104.0	0	BD	0	23.01	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	105.0	0	BD	0	22.87	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	106.0	0	BD	0	22.73	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	107.0	0	BD	0	22.64	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	108.0	0	BD	0	22.59	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	109.0	0	BD	0	22.54	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	110.0	0	BD	0	22.47	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	111.0	0	BD	0	22.47	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	112.0	0	BD	0	22.43	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	113.0	0	BD	0	22.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	114.0	0	BD	0	22.34	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	115.0	0	BD	0	22.32	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	116.0	0	BD	0	22.29	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	117.0	0	BD	0	22.27	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	118.0	0	BD	0	22.13	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	119.0	0	BD	0	22.08	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	120.0	0	BD	0	22.01	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	121.0	0	BD	0	21.86	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	122.0	0	BD	0	21.78	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	123.0	0	BD	0	21.67	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	124.0	0	BD	0	21.61	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	125.0	0	BD	0	21.59	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	126.0	0	BD	0	21.57	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	127.0	0	BD	0	21.51	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	128.0	0	BD	0	21.47	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	129.0	0	BD	0	21.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	130.0	0	BD	0	21.27	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	131.0	0	BD	0	21.20	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	132.0	0	BD	0	21.19	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	133.0	0	BD	0	21.17	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	134.0	0	BD	0	21.15	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	135.0	0	BD	0	21.12	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	136.0	0	BD	0	21.08	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	137.0	0	BD	0	21.06	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	138.0	0	BD	0	21.02	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	139.0	0	BD	0	20.95	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	140.0	0	BD	0	20.90	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	141.0	0	BD	0	20.84	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	142.0	0	BD	0	20.79	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	143.0	0	BD	0	20.70	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	144.0	0	BD	0	20.66	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	145.0	0	BD	0	20.63	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	146.0	0	BD	0	20.60	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	147.0	0	BD	0	20.57	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	148.0	0	BD	0	20.54	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	149.0	0	BD	0	20.52	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	150.0	0	BD	0	20.49	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	151.0	0	BD	0	20.48	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	152.0	0	BD	0	20.41	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	153.0	0	BD	0	20.40	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	154.0	0	BD	0	20.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	155.0	0	BD	0	20.38	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	156.0	0	BD	0	20.36	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	157.0	0	BD	0	20.35	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	158.0	0	BD	0	20.33	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	159.0	0	BD	0	20.33	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	160.0	0	BD	0	20.30	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	161.0	0	BD	0	20.28	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	162.0	0	BD	0	20.24	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	163.0	0	BD	0	20.18	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	164.0	0	BD	0	20.13	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	165.0	0	BD	0	20.06	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	166.0	0	BD	0	20.02	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	167.0	0	BD	0	19.98	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	168.0	0	BD	0	19.96	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	169.0	0	BD	0	19.94	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	170.0	0	BD	0	19.90	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	171.0	0	BD	0	19.88	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	172.0	0	BD	0	19.84	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	173.0	0	BD	0	19.82	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	174.0	0	BD	0	19.78	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	175.0	0	BD	0	19.72	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	176.0	0	BD	0	19.63	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	177.0	0	BD	0	19.61	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	178.0	0	BD	0	19.56	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	179.0	0	BD	0	19.47	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	180.0	0	BD	0	19.41	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	181.0	0	BD	0	19.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	182.0	0	BD	0	19.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	183.0	0	BD	0	19.36	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	184.0	0	BD	0	19.31	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	185.0	0	BD	0	19.29	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	186.0	0	BD	0	19.26	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	187.0	0	BD	0	19.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	188.0	0	BD	0	19.19	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	189.0	0	BD	0	19.19	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	190.0	0	BD	0	19.16	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	191.0	0	BD	0	19.12	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	192.0	0	BD	0	19.11	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	193.0	0	BD	0	19.08	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	194.0	0	BD	0	19.07	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	195.0	0	BD	0	19.03	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	196.0	0	BD	0	19.00	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	197.0	0	BD	0	18.97	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	198.0	0	BD	0	18.95	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	199.0	0	BD	0	18.92	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	200.0	0	BD	0	18.86	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	201.0	0	BD	0	18.84	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	202.0	0	BD	0	18.84	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	203.0	0	BD	0	18.83	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	204.0	0	BD	0	18.81	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	205.0	0	BD	0	18.81	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	206.0	0	BD	0	18.80	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	207.0	0	BD	0	18.76	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	208.0	0	BD	0	18.73	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	209.0	0	BD	0	18.71	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	210.0	0	BD	0	18.68	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	211.0	0	BD	0	18.65	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	212.0	0	BD	0	18.62	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	213.0	0	BD	0	18.58	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	214.0	0	BD	0	18.57	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	215.0	0	BD	0	18.56	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	216.0	0	BD	0	18.54	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	217.0	0	BD	0	18.53	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	218.0	0	BD	0	18.51	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	219.0	0	BD	0	18.46	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	220.0	0	BD	0	18.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	221.0	0	BD	0	18.34	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	222.0	0	BD	0	18.33	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	223.0	0	BD	0	18.32	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	224.0	0	BD	0	18.31	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	225.0	0	BD	0	18.31	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	226.0	0	BD	0	18.30	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	227.0	0	BD	0	18.29	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	228.0	0	BD	0	18.28	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	229.0	0	BD	0	18.26	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	230.0	0	BD	0	18.24	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	231.0	0	BD	0	18.20	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	232.0	0	BD	0	18.19	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	233.0	0	BD	0	18.17	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	234.0	0	BD	0	18.10	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	235.0	0	BD	0	18.08	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	236.0	0	BD	0	18.07	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	237.0	0	BD	0	18.04	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	238.0	0	BD	0	18.04	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	239.0	0	BD	0	18.03	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	240.0	0	BD	0	18.01	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	241.0	0	BD	0	17.99	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	242.0	0	BD	0	17.98	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	243.0	0	BD	0	17.97	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	244.0	0	BD	0	17.94	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	245.0	0	BD	0	17.92	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	246.0	0	BD	0	17.91	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	247.0	0	BD	0	17.90	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	248.0	0	BD	0	17.90	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	249.0	0	BD	0	17.90	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	250.0	0	BD	0	17.88	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	251.0	0	BD	0	17.87	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	252.0	0	BD	0	17.85	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	253.0	0	BD	0	17.82	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	254.0	0	BD	0	17.77	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	255.0	0	BD	0	17.72	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	256.0	0	BD	0	17.68	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	257.0	0	BD	0	17.65	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	258.0	0	BD	0	17.64	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	259.0	0	BD	0	17.64	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	260.0	0	BD	0	17.62	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	261.0	0	BD	0	17.60	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	262.0	0	BD	0	17.56	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	263.0	0	BD	0	17.53	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	264.0	0	BD	0	17.51	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	265.0	0	BD	0	17.50	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	266.0	0	BD	0	17.49	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	267.0	0	BD	0	17.47	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	268.0	0	BD	0	17.44	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	269.0	0	BD	0	17.42	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	270.0	0	BD	0	17.41	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	271.0	0	BD	0	17.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	272.0	0	BD	0	17.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	273.0	0	BD	0	17.30	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	274.0	0	BD	0	17.28	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	275.0	0	BD	0	17.27	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	276.0	0	BD	0	17.25	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	277.0	0	BD	0	17.24	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	278.0	0	BD	0	17.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	279.0	0	BD	0	17.20	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	280.0	0	BD	0	17.17	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	281.0	0	BD	0	17.15	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	282.0	0	BD	0	17.14	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	283.0	0	BD	0	17.10	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	284.0	0	BD	0	17.06	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	285.0	0	BD	0	17.05	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	286.0	0	BD	0	17.03	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	287.0	0	BD	0	17.01	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	288.0	0	BD	0	16.97	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	289.0	0	BD	0	16.96	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	290.0	0	BD	0	16.94	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	291.0	0	BD	0	16.93	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	292.0	0	BD	0	16.93	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	293.0	0	BD	0	16.92	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	294.0	0	BD	0	16.91	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	295.0	0	BD	0	16.89	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	296.0	0	BD	0	16.81	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	297.0	0	BD	0	16.78	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	298.0	0	BD	0	16.77	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	299.0	0	BD	0	16.76	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	300.0	0	BD	0	16.72	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	301.0	0	BD	0	16.68	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	302.0	0	BD	0	16.65	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	303.0	0	BD	0	16.60	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	304.0	0	BD	0	16.58	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	305.0	0	BD	0	16.56	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	306.0	0	BD	0	16.56	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	307.0	0	BD	0	16.53	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	308.0	0	BD	0	16.51	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	309.0	0	BD	0	16.44	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	310.0	0	BD	0	16.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	311.0	0	BD	0	16.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	312.0	0	BD	0	16.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	313.0	0	BD	0	16.39	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	314.0	0	BD	0	16.38	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	315.0	0	BD	0	16.37	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	316.0	0	BD	0	16.33	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	317.0	0	BD	0	16.28	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	318.0	0	BD	0	16.25	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	319.0	0	BD	0	16.20	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	320.0	0	BD	0	16.13	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	321.0	0	BD	0	16.08	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	322.0	0	BD	0	16.02	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	323.0	0	BD	0	16.01	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	324.0	0	BD	0	16.01	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	325.0	0	BD	0	16.00	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	326.0	0	BD	0	15.99	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	327.0	0	BD	0	15.99	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	328.0	0	BD	0	15.98	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	329.0	0	BD	0	15.92	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	330.0	0	BD	0	15.87	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	331.0	0	BD	0	15.84	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	332.0	0	BD	0	15.81	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	333.0	0	BD	0	15.76	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	334.0	0	BD	0	15.73	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	335.0	0	BD	0	15.71	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	336.0	0	BD	0	15.70	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	337.0	0	BD	0	15.70	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	338.0	0	BD	0	15.68	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	339.0	0	BD	0	15.66	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	340.0	0	BD	0	15.63	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	341.0	0	BD	0	15.61	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	342.0	0	BD	0	15.60	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	343.0	0	BD	0	15.59	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	344.0	0	BD	0	15.58	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	345.0	0	BD	0	15.55	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	346.0	0	BD	0	15.51	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	347.0	0	BD	0	15.49	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	348.0	0	BD	0	15.46	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	349.0	0	BD	0	15.41	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	350.0	0	BD	0	15.36	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	351.0	0	BD	0	15.26	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	352.0	0	BD	0	15.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	353.0	0	BD	0	15.19	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	354.0	0	BD	0	15.15	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	355.0	0	BD	0	15.12	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	356.0	0	BD	0	15.08	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	357.0	0	BD	0	15.00	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	358.0	0	BD	0	14.99	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	359.0	0	BD	0	14.99	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	360.0	0	BD	0	14.98	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	361.0	0	BD	0	14.98	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	362.0	0	BD	0	14.97	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	363.0	0	BD	0	14.94	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	364.0	0	BD	0	14.92	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	365.0	0	BD	0	14.85	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	366.0	0	BD	0	14.75	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	367.0	0	BD	0	14.73	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	368.0	0	BD	0	14.72	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	369.0	0	BD	0	14.71	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	370.0	0	BD	0	14.70	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	371.0	0	BD	0	14.69	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	372.0	0	BD	0	14.66	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	373.0	0	BD	0	14.64	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	374.0	0	BD	0	14.58	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	375.0	0	BD	0	14.47	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	376.0	0	BD	0	14.44	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	377.0	0	BD	0	14.42	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	378.0	0	BD	0	14.40	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	379.0	0	BD	0	14.36	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	380.0	0	BD	0	14.32	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	381.0	0	BD	0	14.30	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	382.0	0	BD	0	14.28	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	383.0	0	BD	0	14.27	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	384.0	0	BD	0	14.24	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	385.0	0	BD	0	14.22	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	386.0	0	BD	0	14.18	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	387.0	0	BD	0	14.15	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	388.0	0	BD	0	14.09	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	389.0	0	BD	0	14.04	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	390.0	0	BD	0	13.99	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	391.0	0	BD	0	13.93	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	392.0	0	BD	0	13.88	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	393.0	0	BD	0	13.83	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	394.0	0	BD	0	13.80	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	395.0	0	BD	0	13.76	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	396.0	0	BD	0	13.68	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	397.0	0	BD	0	13.64	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	398.0	0	BD	0	13.59	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	399.0	0	BD	0	13.58	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	400.0	0	BD	0	13.56	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	401.0	0	BD	0	13.54	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	402.0	0	BD	0	13.54	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	403.0	0	BD	0	13.54	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	404.0	0	BD	0	13.51	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	405.0	0	BD	0	13.49	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	406.0	0	BD	0	13.40	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	407.0	0	BD	0	13.31	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	408.0	0	BD	0	13.29	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	409.0	0	BD	0	13.27	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	410.0	0	BD	0	13.26	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	411.0	0	BD	0	13.26	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	412.0	0	BD	0	13.25	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	413.0	0	BD	0	13.25	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	414.0	0	BD	0	13.24	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	415.0	0	BD	0	13.21	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	416.0	0	BD	0	13.17	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	417.0	0	BD	0	13.11	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	418.0	0	BD	0	13.10	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	419.0	0	BD	0	13.09	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	420.0	0	BD	0	13.03	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	421.0	0	BD	0	13.00	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	422.0	0	BD	0	12.98	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	423.0	0	BD	0	12.93	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	424.0	0	BD	0	12.91	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	425.0	0	BD	0	12.90	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	426.0	0	BD	0	12.87	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	427.0	0	BD	0	12.80	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	428.0	0	BD	0	12.71	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	429.0	0	BD	0	12.62	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	430.0	0	BD	0	12.56	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	431.0	0	BD	0	12.44	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	432.0	0	BD	0	12.36	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	433.0	0	BD	0	12.28	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	434.0	0	BD	0	12.23	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	435.0	0	BD	0	12.20	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	436.0	0	BD	0	12.18	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	437.0	0	BD	0	12.14	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	438.0	0	BD	0	12.11	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	439.0	0	BD	0	12.07	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	440.0	0	BD	0	11.94	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	441.0	0	BD	0	11.85	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	442.0	0	BD	0	11.79	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	443.0	0	BD	0	11.70	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	444.0	0	BD	0	11.65	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	445.0	0	BD	0	11.63	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	446.0	0	BD	0	11.58	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	447.0	0	BD	0	11.53	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	448.0	0	BD	0	11.49	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	449.0	0	BD	0	11.47	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	450.0	0	BD	0	11.45	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	451.0	0	BD	0	11.43	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	452.0	0	BD	0	11.42	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	453.0	0	BD	0	11.40	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	454.0	0	BD	0	11.37	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	455.0	0	BD	0	11.35	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	456.0	0	BD	0	11.30	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	457.0	0	BD	0	11.24	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	458.0	0	BD	0	11.16	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	459.0	0	BD	0	11.09	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	460.0	0	BD	0	11.06	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	461.0	0	BD	0	11.04	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	462.0	0	BD	0	11.01	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	463.0	0	BD	0	10.98	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	464.0	0	BD	0	10.96	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	465.0	0	BD	0	10.94	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	466.0	0	BD	0	10.93	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	467.0	0	BD	0	10.92	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	468.0	0	BD	0	10.91	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	469.0	0	BD	0	10.90	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	470.0	0	BD	0	10.89	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	471.0	0	BD	0	10.89	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	472.0	0	BD	0	10.88	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	473.0	0	BD	0	10.85	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	474.0	0	BD	0	10.83	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	475.0	0	BD	0	10.80	0
JFDG___19962468	002	C	10/04/1996	22:32	135.2500	32.7500	0	476.0	0	BD	0	10.78	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	0.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	10.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	20.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	30.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	50.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	75.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	100.0	0	BD	0	23.5	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	150.0	0	BD	0	20.5	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	200.0	0	BD	0	18.9	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	250.0	0	BD	0	17.9	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	300.0	0	BD	0	16.7	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	350.0	0	BD	0	15.4	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	400.0	0	BD	0	13.6	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	450.0	0	BD	0	11.5	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	0.0	0	BD	0	26.2	0	34.570	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	10.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	20.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	30.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	50.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	75.0	0	BD	0	26.2	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	100.0	0	BD	0	23.5	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	150.0	0	BD	0	20.5	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	200.0	0	BD	0	18.9	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	250.0	0	BD	0	17.9	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	300.0	0	BD	0	16.7	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	350.0	0	BD	0	15.4	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	400.0	0	BD	0	13.6	0
JFDG___19962468	002	B	10/04/1996	22:32	135.2500	32.7500	0	450.0	0	BD	0	11.5	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	0.0	0	SC	0	26.11	0	34.605	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	10.0	0	SC	0	26.11	0	34.611	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	20.0	0	SC	0	26.12	0	34.610	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	30.0	0	SC	0	26.12	0	34.610	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	50.0	0	SC	0	26.12	0	34.609	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	75.0	0	SC	0	26.11	0	34.611	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	100.0	0	SC	0	22.52	0	34.846	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	125.0	0	SC	0	20.36	0	34.866	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	150.0	0	SC	0	20.14	0	34.941	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	200.0	0	SC	0	18.44	0	34.906	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	250.0	0	SC	0	17.92	0	34.879	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	300.0	0	SC	0	17.05	0	34.803	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	400.0	0	SC	0	14.90	0	34.610	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	500.0	0	SC	0	11.78	0	34.376	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	600.0	0	SC	0	9.42	0	34.307	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	700.0	0	SC	0	7.65	0	34.341	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	800.0	0	SC	0	5.68	0	34.247	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	900.0	0	SC	0	4.55	0	34.352	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	1000.0	0	SC	0	3.86	0	34.407	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	0.0	0	SD	0	26.11	0	34.614	0	4.702	0	8.43	0	0.01	0					0.0	0	0.00	0			0.13	0	0.23	0	0.0	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	11.0	0	SD	0	26.12	0	34.614	0	4.747	0	8.44	0	0.01	0					0.0	0	0.00	0			0.18	0	0.30	0	11.1	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	25.0	0	SD	0	26.12	0	34.615	0	4.769	0	8.44	0	0.00	0					0.0	0	0.00	0			0.18	0	0.29	0	24.8	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	48.0	0	SD	0	26.12	0	34.616	0	4.747	0	8.44	0	0.00	0					0.0	0	0.00	0			0.22	0	0.38	0	48.8	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	76.0	0	SD	0	26.11	0	34.619	0	4.769	0	8.44	0	0.00	0					0.0	0	0.00	0			0.21	0	0.38	0	76.3	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	99.0	0	SD	0	22.45	0	34.863	0	5.060	0	8.41	0	0.01	0					0.0	0	0.01	0			0.20	0	0.73	0	99.9	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	125.0	0	SD	0	20.38	0	34.904	0	4.523	0	8.34	0	0.23	0					2.9	0	0.04	0			0.04	0	0.35	0	125.9	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	150.0	0	SD	0	20.12	0	34.936	0	4.613	0	8.34	0	0.17	0					2.1	0	0.04	0			0.06	0	0.65	0	150.8	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	198.0	0	SD	0	18.53	0	34.913	0	4.792	0	8.33	0	0.23	0					3.1	0	0.02	0			0.00	0	0.04	0	199.7	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	248.0	0	SD	0	18.09	0	34.908	0	4.926	0	8.34	0	0.22	0					3.1	0	0.02	0			0.00	0	0.00	0	250.1	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	290.0	0	SD	0	17.39	0	34.836	0	4.769	0	8.30	0	0.36	0					4.9	0	0.02	0			0.00	0	0.00	0	291.8	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	396.0	0	SD	0	14.97	0	34.620	0	4.344	0	8.21	0	0.75	0					10.4	0	0.01	0							398.9	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	495.0	0	SD	0	11.88	0	34.382	0	4.075	0	8.10	0	1.22	0					16.6	0	0.01	0							499.4	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	593.0	0	SD	0	9.43	0	34.277	0	3.448	0	7.98	0	1.73	0					23.4	0	0.01	0							598.0	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	693.0	0	SD	0	7.66	0	34.340	0	2.642	0	7.88	0	2.20	0					29.7	0	0.01	0							698.7	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	793.0	0	SD	0	5.71	0	34.258	0	2.105	0	7.77	0	2.60	0					35.0	0	0.01	0							800.1	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	888.0	0	SD	0	4.61	0	34.356	0	1.814	0	7.73	0	2.82	0					37.8	0	0.01	0							896.0	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	990.0	0	SD	0	3.94	0	34.415	0	1.769	0	7.71	0	2.90	0					39.1	0	0.01	0							999.3	0
JFDG___19962468	003	B	10/05/1996	00:26	135.2500	32.5000	0	1188.0	0	SD	0	3.15	0	34.459	0	1.858	0	7.71	0	2.93	0					39.6	0	0.02	0							1200.2	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	0.0	0	BD	0	26.16	4
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	1.0	0	BD	0	26.16	4
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	2.0	0	BD	0	26.16	4
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	3.0	0	BD	0	26.16	4
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	4.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	5.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	6.0	0	BD	0	26.20	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	7.0	0	BD	0	26.17	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	8.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	9.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	10.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	11.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	12.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	13.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	14.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	15.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	16.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	17.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	18.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	19.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	20.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	21.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	22.0	0	BD	0	26.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	23.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	24.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	25.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	26.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	27.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	28.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	29.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	30.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	31.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	32.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	33.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	34.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	35.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	36.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	37.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	38.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	39.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	40.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	41.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	42.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	43.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	44.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	45.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	46.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	47.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	48.0	0	BD	0	26.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	49.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	50.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	51.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	52.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	53.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	54.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	55.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	56.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	57.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	58.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	59.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	60.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	61.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	62.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	63.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	64.0	0	BD	0	26.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	65.0	0	BD	0	26.13	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	66.0	0	BD	0	26.13	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	67.0	0	BD	0	26.13	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	68.0	0	BD	0	26.11	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	69.0	0	BD	0	26.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	70.0	0	BD	0	25.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	71.0	0	BD	0	25.45	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	72.0	0	BD	0	24.97	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	73.0	0	BD	0	24.82	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	74.0	0	BD	0	24.62	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	75.0	0	BD	0	24.49	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	76.0	0	BD	0	24.28	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	77.0	0	BD	0	24.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	78.0	0	BD	0	23.64	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	79.0	0	BD	0	23.42	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	80.0	0	BD	0	23.31	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	81.0	0	BD	0	22.92	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	82.0	0	BD	0	22.81	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	83.0	0	BD	0	22.65	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	84.0	0	BD	0	22.53	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	85.0	0	BD	0	22.45	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	86.0	0	BD	0	22.44	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	87.0	0	BD	0	22.40	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	88.0	0	BD	0	22.36	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	89.0	0	BD	0	22.29	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	90.0	0	BD	0	22.23	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	91.0	0	BD	0	22.21	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	92.0	0	BD	0	22.13	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	93.0	0	BD	0	22.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	94.0	0	BD	0	21.97	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	95.0	0	BD	0	21.94	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	96.0	0	BD	0	21.90	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	97.0	0	BD	0	21.88	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	98.0	0	BD	0	21.84	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	99.0	0	BD	0	21.81	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	100.0	0	BD	0	21.79	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	101.0	0	BD	0	21.72	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	102.0	0	BD	0	21.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	103.0	0	BD	0	21.62	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	104.0	0	BD	0	21.54	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	105.0	0	BD	0	21.46	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	106.0	0	BD	0	21.40	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	107.0	0	BD	0	21.33	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	108.0	0	BD	0	21.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	109.0	0	BD	0	21.05	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	110.0	0	BD	0	21.02	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	111.0	0	BD	0	21.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	112.0	0	BD	0	20.98	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	113.0	0	BD	0	20.97	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	114.0	0	BD	0	20.97	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	115.0	0	BD	0	20.95	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	116.0	0	BD	0	20.94	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	117.0	0	BD	0	20.92	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	118.0	0	BD	0	20.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	119.0	0	BD	0	20.90	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	120.0	0	BD	0	20.86	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	121.0	0	BD	0	20.72	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	122.0	0	BD	0	20.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	123.0	0	BD	0	20.64	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	124.0	0	BD	0	20.61	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	125.0	0	BD	0	20.57	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	126.0	0	BD	0	20.53	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	127.0	0	BD	0	20.47	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	128.0	0	BD	0	20.44	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	129.0	0	BD	0	20.40	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	130.0	0	BD	0	20.34	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	131.0	0	BD	0	20.27	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	132.0	0	BD	0	20.25	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	133.0	0	BD	0	20.21	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	134.0	0	BD	0	20.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	135.0	0	BD	0	20.11	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	136.0	0	BD	0	20.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	137.0	0	BD	0	20.03	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	138.0	0	BD	0	20.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	139.0	0	BD	0	20.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	140.0	0	BD	0	20.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	141.0	0	BD	0	19.99	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	142.0	0	BD	0	19.98	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	143.0	0	BD	0	19.98	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	144.0	0	BD	0	19.95	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	145.0	0	BD	0	19.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	146.0	0	BD	0	19.89	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	147.0	0	BD	0	19.86	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	148.0	0	BD	0	19.84	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	149.0	0	BD	0	19.81	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	150.0	0	BD	0	19.78	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	151.0	0	BD	0	19.75	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	152.0	0	BD	0	19.74	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	153.0	0	BD	0	19.69	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	154.0	0	BD	0	19.64	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	155.0	0	BD	0	19.61	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	156.0	0	BD	0	19.55	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	157.0	0	BD	0	19.52	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	158.0	0	BD	0	19.51	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	159.0	0	BD	0	19.51	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	160.0	0	BD	0	19.45	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	161.0	0	BD	0	19.42	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	162.0	0	BD	0	19.39	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	163.0	0	BD	0	19.35	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	164.0	0	BD	0	19.33	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	165.0	0	BD	0	19.29	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	166.0	0	BD	0	19.27	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	167.0	0	BD	0	19.27	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	168.0	0	BD	0	19.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	169.0	0	BD	0	19.27	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	170.0	0	BD	0	19.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	171.0	0	BD	0	19.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	172.0	0	BD	0	19.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	173.0	0	BD	0	19.23	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	174.0	0	BD	0	19.23	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	175.0	0	BD	0	19.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	176.0	0	BD	0	19.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	177.0	0	BD	0	19.15	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	178.0	0	BD	0	19.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	179.0	0	BD	0	19.10	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	180.0	0	BD	0	19.08	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	181.0	0	BD	0	19.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	182.0	0	BD	0	19.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	183.0	0	BD	0	19.05	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	184.0	0	BD	0	19.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	185.0	0	BD	0	19.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	186.0	0	BD	0	18.98	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	187.0	0	BD	0	18.95	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	188.0	0	BD	0	18.94	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	189.0	0	BD	0	18.93	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	190.0	0	BD	0	18.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	191.0	0	BD	0	18.89	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	192.0	0	BD	0	18.87	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	193.0	0	BD	0	18.86	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	194.0	0	BD	0	18.84	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	195.0	0	BD	0	18.82	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	196.0	0	BD	0	18.81	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	197.0	0	BD	0	18.77	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	198.0	0	BD	0	18.77	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	199.0	0	BD	0	18.75	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	200.0	0	BD	0	18.72	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	201.0	0	BD	0	18.70	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	202.0	0	BD	0	18.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	203.0	0	BD	0	18.66	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	204.0	0	BD	0	18.66	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	205.0	0	BD	0	18.65	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	206.0	0	BD	0	18.65	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	207.0	0	BD	0	18.63	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	208.0	0	BD	0	18.60	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	209.0	0	BD	0	18.59	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	210.0	0	BD	0	18.58	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	211.0	0	BD	0	18.57	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	212.0	0	BD	0	18.56	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	213.0	0	BD	0	18.54	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	214.0	0	BD	0	18.53	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	215.0	0	BD	0	18.52	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	216.0	0	BD	0	18.52	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	217.0	0	BD	0	18.52	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	218.0	0	BD	0	18.51	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	219.0	0	BD	0	18.48	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	220.0	0	BD	0	18.45	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	221.0	0	BD	0	18.42	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	222.0	0	BD	0	18.39	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	223.0	0	BD	0	18.36	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	224.0	0	BD	0	18.34	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	225.0	0	BD	0	18.33	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	226.0	0	BD	0	18.31	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	227.0	0	BD	0	18.29	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	228.0	0	BD	0	18.29	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	229.0	0	BD	0	18.27	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	230.0	0	BD	0	18.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	231.0	0	BD	0	18.24	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	232.0	0	BD	0	18.23	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	233.0	0	BD	0	18.21	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	234.0	0	BD	0	18.21	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	235.0	0	BD	0	18.19	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	236.0	0	BD	0	18.19	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	237.0	0	BD	0	18.18	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	238.0	0	BD	0	18.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	239.0	0	BD	0	18.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	240.0	0	BD	0	18.11	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	241.0	0	BD	0	18.10	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	242.0	0	BD	0	18.07	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	243.0	0	BD	0	18.07	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	244.0	0	BD	0	18.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	245.0	0	BD	0	18.04	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	246.0	0	BD	0	18.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	247.0	0	BD	0	17.98	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	248.0	0	BD	0	17.96	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	249.0	0	BD	0	17.95	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	250.0	0	BD	0	17.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	251.0	0	BD	0	17.89	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	252.0	0	BD	0	17.88	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	253.0	0	BD	0	17.85	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	254.0	0	BD	0	17.83	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	255.0	0	BD	0	17.82	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	256.0	0	BD	0	17.82	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	257.0	0	BD	0	17.80	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	258.0	0	BD	0	17.79	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	259.0	0	BD	0	17.79	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	260.0	0	BD	0	17.77	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	261.0	0	BD	0	17.76	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	262.0	0	BD	0	17.74	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	263.0	0	BD	0	17.73	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	264.0	0	BD	0	17.73	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	265.0	0	BD	0	17.73	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	266.0	0	BD	0	17.72	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	267.0	0	BD	0	17.69	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	268.0	0	BD	0	17.68	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	269.0	0	BD	0	17.68	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	270.0	0	BD	0	17.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	271.0	0	BD	0	17.65	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	272.0	0	BD	0	17.64	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	273.0	0	BD	0	17.61	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	274.0	0	BD	0	17.59	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	275.0	0	BD	0	17.58	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	276.0	0	BD	0	17.57	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	277.0	0	BD	0	17.57	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	278.0	0	BD	0	17.57	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	279.0	0	BD	0	17.55	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	280.0	0	BD	0	17.51	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	281.0	0	BD	0	17.48	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	282.0	0	BD	0	17.46	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	283.0	0	BD	0	17.43	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	284.0	0	BD	0	17.42	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	285.0	0	BD	0	17.42	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	286.0	0	BD	0	17.41	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	287.0	0	BD	0	17.39	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	288.0	0	BD	0	17.38	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	289.0	0	BD	0	17.34	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	290.0	0	BD	0	17.32	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	291.0	0	BD	0	17.31	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	292.0	0	BD	0	17.31	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	293.0	0	BD	0	17.29	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	294.0	0	BD	0	17.27	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	295.0	0	BD	0	17.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	296.0	0	BD	0	17.25	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	297.0	0	BD	0	17.25	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	298.0	0	BD	0	17.24	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	299.0	0	BD	0	17.23	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	300.0	0	BD	0	17.23	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	301.0	0	BD	0	17.22	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	302.0	0	BD	0	17.20	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	303.0	0	BD	0	17.19	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	304.0	0	BD	0	17.19	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	305.0	0	BD	0	17.18	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	306.0	0	BD	0	17.18	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	307.0	0	BD	0	17.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	308.0	0	BD	0	17.10	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	309.0	0	BD	0	17.09	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	310.0	0	BD	0	17.08	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	311.0	0	BD	0	17.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	312.0	0	BD	0	17.03	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	313.0	0	BD	0	17.02	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	314.0	0	BD	0	17.02	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	315.0	0	BD	0	17.02	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	316.0	0	BD	0	17.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	317.0	0	BD	0	17.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	318.0	0	BD	0	17.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	319.0	0	BD	0	17.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	320.0	0	BD	0	17.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	321.0	0	BD	0	17.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	322.0	0	BD	0	16.99	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	323.0	0	BD	0	16.98	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	324.0	0	BD	0	16.97	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	325.0	0	BD	0	16.96	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	326.0	0	BD	0	16.95	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	327.0	0	BD	0	16.94	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	328.0	0	BD	0	16.93	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	329.0	0	BD	0	16.92	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	330.0	0	BD	0	16.92	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	331.0	0	BD	0	16.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	332.0	0	BD	0	16.89	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	333.0	0	BD	0	16.84	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	334.0	0	BD	0	16.81	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	335.0	0	BD	0	16.80	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	336.0	0	BD	0	16.76	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	337.0	0	BD	0	16.74	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	338.0	0	BD	0	16.73	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	339.0	0	BD	0	16.72	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	340.0	0	BD	0	16.70	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	341.0	0	BD	0	16.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	342.0	0	BD	0	16.66	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	343.0	0	BD	0	16.64	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	344.0	0	BD	0	16.61	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	345.0	0	BD	0	16.59	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	346.0	0	BD	0	16.57	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	347.0	0	BD	0	16.56	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	348.0	0	BD	0	16.55	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	349.0	0	BD	0	16.51	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	350.0	0	BD	0	16.48	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	351.0	0	BD	0	16.47	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	352.0	0	BD	0	16.45	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	353.0	0	BD	0	16.44	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	354.0	0	BD	0	16.44	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	355.0	0	BD	0	16.43	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	356.0	0	BD	0	16.38	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	357.0	0	BD	0	16.36	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	358.0	0	BD	0	16.36	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	359.0	0	BD	0	16.34	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	360.0	0	BD	0	16.33	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	361.0	0	BD	0	16.33	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	362.0	0	BD	0	16.32	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	363.0	0	BD	0	16.31	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	364.0	0	BD	0	16.30	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	365.0	0	BD	0	16.28	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	366.0	0	BD	0	16.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	367.0	0	BD	0	16.22	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	368.0	0	BD	0	16.18	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	369.0	0	BD	0	16.17	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	370.0	0	BD	0	16.16	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	371.0	0	BD	0	16.12	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	372.0	0	BD	0	16.11	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	373.0	0	BD	0	16.07	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	374.0	0	BD	0	16.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	375.0	0	BD	0	15.99	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	376.0	0	BD	0	15.98	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	377.0	0	BD	0	15.97	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	378.0	0	BD	0	15.95	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	379.0	0	BD	0	15.93	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	380.0	0	BD	0	15.92	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	381.0	0	BD	0	15.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	382.0	0	BD	0	15.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	383.0	0	BD	0	15.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	384.0	0	BD	0	15.89	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	385.0	0	BD	0	15.88	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	386.0	0	BD	0	15.87	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	387.0	0	BD	0	15.84	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	388.0	0	BD	0	15.83	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	389.0	0	BD	0	15.82	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	390.0	0	BD	0	15.81	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	391.0	0	BD	0	15.76	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	392.0	0	BD	0	15.68	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	393.0	0	BD	0	15.65	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	394.0	0	BD	0	15.62	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	395.0	0	BD	0	15.61	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	396.0	0	BD	0	15.61	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	397.0	0	BD	0	15.60	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	398.0	0	BD	0	15.59	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	399.0	0	BD	0	15.58	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	400.0	0	BD	0	15.56	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	401.0	0	BD	0	15.54	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	402.0	0	BD	0	15.49	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	403.0	0	BD	0	15.47	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	404.0	0	BD	0	15.47	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	405.0	0	BD	0	15.47	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	406.0	0	BD	0	15.45	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	407.0	0	BD	0	15.43	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	408.0	0	BD	0	15.40	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	409.0	0	BD	0	15.36	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	410.0	0	BD	0	15.32	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	411.0	0	BD	0	15.31	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	412.0	0	BD	0	15.30	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	413.0	0	BD	0	15.24	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	414.0	0	BD	0	15.17	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	415.0	0	BD	0	15.09	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	416.0	0	BD	0	15.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	417.0	0	BD	0	15.05	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	418.0	0	BD	0	15.03	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	419.0	0	BD	0	15.02	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	420.0	0	BD	0	15.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	421.0	0	BD	0	14.96	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	422.0	0	BD	0	14.93	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	423.0	0	BD	0	14.86	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	424.0	0	BD	0	14.83	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	425.0	0	BD	0	14.81	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	426.0	0	BD	0	14.79	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	427.0	0	BD	0	14.76	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	428.0	0	BD	0	14.71	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	429.0	0	BD	0	14.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	430.0	0	BD	0	14.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	431.0	0	BD	0	14.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	432.0	0	BD	0	14.66	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	433.0	0	BD	0	14.65	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	434.0	0	BD	0	14.63	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	435.0	0	BD	0	14.61	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	436.0	0	BD	0	14.59	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	437.0	0	BD	0	14.56	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	438.0	0	BD	0	14.53	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	439.0	0	BD	0	14.51	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	440.0	0	BD	0	14.50	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	441.0	0	BD	0	14.47	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	442.0	0	BD	0	14.44	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	443.0	0	BD	0	14.41	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	444.0	0	BD	0	14.40	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	445.0	0	BD	0	14.37	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	446.0	0	BD	0	14.30	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	447.0	0	BD	0	14.28	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	448.0	0	BD	0	14.27	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	449.0	0	BD	0	14.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	450.0	0	BD	0	14.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	451.0	0	BD	0	14.01	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	452.0	0	BD	0	13.96	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	453.0	0	BD	0	13.94	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	454.0	0	BD	0	13.91	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	455.0	0	BD	0	13.89	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	456.0	0	BD	0	13.88	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	457.0	0	BD	0	13.87	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	458.0	0	BD	0	13.86	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	459.0	0	BD	0	13.84	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	460.0	0	BD	0	13.79	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	461.0	0	BD	0	13.77	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	462.0	0	BD	0	13.75	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	463.0	0	BD	0	13.73	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	464.0	0	BD	0	13.70	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	465.0	0	BD	0	13.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	466.0	0	BD	0	13.63	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	467.0	0	BD	0	13.59	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	468.0	0	BD	0	13.58	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	469.0	0	BD	0	13.57	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	470.0	0	BD	0	13.56	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	471.0	0	BD	0	13.54	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	472.0	0	BD	0	13.54	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	473.0	0	BD	0	13.53	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	474.0	0	BD	0	13.53	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	475.0	0	BD	0	13.52	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	476.0	0	BD	0	13.52	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	477.0	0	BD	0	13.50	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	478.0	0	BD	0	13.47	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	479.0	0	BD	0	13.44	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	480.0	0	BD	0	13.43	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	481.0	0	BD	0	13.43	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	482.0	0	BD	0	13.43	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	483.0	0	BD	0	13.42	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	484.0	0	BD	0	13.42	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	485.0	0	BD	0	13.41	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	486.0	0	BD	0	13.40	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	487.0	0	BD	0	13.39	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	488.0	0	BD	0	13.38	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	489.0	0	BD	0	13.37	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	490.0	0	BD	0	13.34	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	491.0	0	BD	0	13.27	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	492.0	0	BD	0	13.19	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	493.0	0	BD	0	13.14	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	494.0	0	BD	0	13.13	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	495.0	0	BD	0	13.13	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	496.0	0	BD	0	13.13	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	497.0	0	BD	0	13.12	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	498.0	0	BD	0	13.11	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	499.0	0	BD	0	13.11	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	500.0	0	BD	0	13.10	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	501.0	0	BD	0	13.09	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	502.0	0	BD	0	13.08	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	503.0	0	BD	0	13.06	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	504.0	0	BD	0	13.00	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	505.0	0	BD	0	12.93	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	506.0	0	BD	0	12.87	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	507.0	0	BD	0	12.84	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	508.0	0	BD	0	12.83	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	509.0	0	BD	0	12.82	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	510.0	0	BD	0	12.79	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	511.0	0	BD	0	12.77	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	512.0	0	BD	0	12.75	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	513.0	0	BD	0	12.72	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	514.0	0	BD	0	12.71	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	515.0	0	BD	0	12.70	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	516.0	0	BD	0	12.67	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	517.0	0	BD	0	12.63	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	518.0	0	BD	0	12.62	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	519.0	0	BD	0	12.57	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	520.0	0	BD	0	12.53	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	521.0	0	BD	0	12.49	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	522.0	0	BD	0	12.49	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	523.0	0	BD	0	12.47	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	524.0	0	BD	0	12.46	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	525.0	0	BD	0	12.44	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	526.0	0	BD	0	12.42	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	527.0	0	BD	0	12.41	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	528.0	0	BD	0	12.38	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	529.0	0	BD	0	12.36	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	530.0	0	BD	0	12.34	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	531.0	0	BD	0	12.30	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	532.0	0	BD	0	12.26	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	533.0	0	BD	0	12.23	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	534.0	0	BD	0	12.22	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	535.0	0	BD	0	12.17	0
JFDG___19962468	004	C	10/05/1996	03:17	135.2500	32.2667	0	536.0	0	BD	0	12.15	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	0.0	0	BD	0	26.2	0	34.669	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	10.0	0	BD	0	26.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	20.0	0	BD	0	26.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	30.0	0	BD	0	26.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	50.0	0	BD	0	26.1	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	75.0	0	BD	0	24.5	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	100.0	0	BD	0	21.8	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	150.0	0	BD	0	19.8	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	200.0	0	BD	0	18.7	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	250.0	0	BD	0	17.9	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	300.0	0	BD	0	17.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	350.0	0	BD	0	16.5	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	400.0	0	BD	0	15.6	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	450.0	0	BD	0	14.1	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	500.0	0	BD	0	13.1	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	0.0	0	BD	0	26.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	10.0	0	BD	0	26.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	20.0	0	BD	0	26.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	30.0	0	BD	0	26.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	50.0	0	BD	0	26.1	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	75.0	0	BD	0	24.5	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	100.0	0	BD	0	21.8	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	150.0	0	BD	0	19.8	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	200.0	0	BD	0	18.7	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	250.0	0	BD	0	17.9	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	300.0	0	BD	0	17.2	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	350.0	0	BD	0	16.5	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	400.0	0	BD	0	15.6	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	450.0	0	BD	0	14.1	0
JFDG___19962468	004	B	10/05/1996	03:17	135.2500	32.2667	0	500.0	0	BD	0	13.1	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	0.0	0	SC	0	25.27	0	34.526	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	10.0	0	SC	0	25.27	0	34.527	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	20.0	0	SC	0	25.25	0	34.527	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	30.0	0	SC	0	25.23	0	34.525	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	50.0	0	SC	0	25.23	0	34.523	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	75.0	0	SC	0	22.96	0	34.891	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	100.0	0	SC	0	21.65	0	34.936	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	125.0	0	SC	0	20.26	0	34.941	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	150.0	0	SC	0	19.64	0	34.915	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	200.0	0	SC	0	18.71	0	34.920	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	250.0	0	SC	0	17.84	0	34.864	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	300.0	0	SC	0	17.25	0	34.818	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	400.0	0	SC	0	15.63	0	34.673	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	500.0	0	SC	0	13.46	0	34.497	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	600.0	0	SC	0	11.06	0	34.330	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	700.0	0	SC	0	8.72	0	34.236	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	800.0	0	SC	0	7.01	0	34.247	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	900.0	0	SC	0	5.56	0	34.304	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	1000.0	0	SC	0	4.60	0	34.357	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	1200.0	0	SC	0	3.38	0	34.437	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	0.0	0	SD	0	25.28	0	34.533	0	4.792	0			0.07	0					0.2	0	0.01	0			0.10	0	0.19	0	0.0	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	10.0	0	SD	0	25.28	0	34.530	0	4.859	0			0.00	0					0.0	0	0.00	0			0.11	0	0.28	0	10.4	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	25.0	0	SD	0	25.27	0	34.529	0	4.792	0			0.00	0					0.0	0	0.00	0			0.12	0	0.20	0	25.6	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	51.0	0	SD	0	25.24	0	34.528	0	4.814	0			0.00	0					0.0	0	0.00	0			0.15	0	0.16	0	50.9	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	75.0	0	SD	0	22.59	0	34.871	0	5.150	0			0.01	0					0.1	0	0.02	0			0.43	0	1.23	0	75.5	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	100.0	0	SD	0	21.38	0	34.936	0	5.016	0			0.02	0					0.2	0	0.16	0			0.19	0	0.98	0	101.1	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	125.0	0	SD	0	20.14	0	34.942	0	4.702	0			0.13	0					1.4	0	0.04	0			0.08	0	0.67	0	126.2	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	150.0	0	SD	0	19.39	0	34.930	0	4.725	0			0.19	0					2.4	0	0.03	0			0.05	0	0.41	0	150.9	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	198.0	0	SD	0	18.59	0	34.916	0	4.747	0			0.22	0					3.0	0	0.02	0			0.01	0	0.11	0	199.8	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	251.0	0	SD	0	17.86	0	34.868	0	4.725	0			0.29	0					4.1	0	0.02	0			0.00	0	0.06	0	252.6	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	302.0	0	SD	0	17.23	0	34.816	0	4.702	0			0.37	0					5.3	0	0.02	0			0.00	0	0.05	0	304.1	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	393.0	0	SD	0	15.63	0	34.678	0	4.433	0			0.63	0					9.0	0	0.01	0							396.6	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	495.0	0	SD	0	13.47	0	34.501	0	4.232	0			0.95	0					13.3	0	0.01	0							499.2	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	593.0	0	SD	0	11.18	0	34.349	0	3.896	0			1.34	0					18.5	0	0.01	0							598.2	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	693.0	0	SD	0	8.79	0	34.240	0	3.247	0			1.89	0					25.6	0	0.01	0							699.1	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	792.0	0	SD	0	7.16	0	34.245	0	2.597	0			2.28	0					31.0	0	0.01	0							799.4	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	891.0	0	SD	0	5.66	0	34.293	0	2.038	0			2.61	0					35.3	0	0.01	0							899.0	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	993.0	0	SD	0	4.67	0	34.362	0	1.814	0			2.78	0					37.8	0	0.01	0							1002.7	0
JFDG___19962468	005	B	10/05/1996	05:14	135.2500	32.0000	0	1196.0	0	SD	0	3.38	0	34.437	0	1.612	0			2.94	0					39.9	0	0.01	0							1208.2	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	0.0	0	SC	0	25.17	0	34.469	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	10.0	0	SC	0	25.18	0	34.469	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	20.0	0	SC	0	25.17	0	34.475	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	30.0	0	SC	0	25.17	0	34.478	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	50.0	0	SC	0	25.00	0	34.545	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	75.0	0	SC	0	22.27	0	34.855	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	100.0	0	SC	0	20.96	0	34.903	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	125.0	0	SC	0	20.21	0	34.921	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	150.0	0	SC	0	19.48	0	34.911	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	200.0	0	SC	0	18.66	0	34.903	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	250.0	0	SC	0	17.88	0	34.859	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	300.0	0	SC	0	17.48	0	34.843	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	400.0	0	SC	0	16.01	0	34.699	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	500.0	0	SC	0	13.62	0	34.506	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	600.0	0	SC	0	10.96	0	34.329	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	700.0	0	SC	0	8.96	0	34.198	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	800.0	0	SC	0	7.35	0	34.168	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	900.0	0	SC	0	6.36	0	34.291	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	1000.0	0	SC	0	4.76	0	34.352	0
JFDG___19962469	001	B	10/17/1996	06:55	135.8667	32.0000	0	1200.0	0	SC	0	3.45	0	34.428	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	0.0	0	SC	0	25.19	0	34.448	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	10.0	0	SC	0	25.21	0	34.444	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	20.0	0	SC	0	25.18	0	34.441	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	30.0	0	SC	0	25.13	0	34.450	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	50.0	0	SC	0	25.09	0	34.535	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	75.0	0	SC	0	22.46	0	34.796	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	100.0	0	SC	0	21.23	0	34.916	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	125.0	0	SC	0	20.06	0	34.861	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	150.0	0	SC	0	19.40	0	34.859	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	200.0	0	SC	0	18.45	0	34.919	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	250.0	0	SC	0	17.98	0	34.893	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	300.0	0	SC	0	17.25	0	34.817	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	400.0	0	SC	0	15.51	0	34.655	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	500.0	0	SC	0	13.38	0	34.486	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	600.0	0	SC	0	10.49	0	34.294	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	700.0	0	SC	0	8.16	0	34.188	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	800.0	0	SC	0	6.38	0	34.147	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	900.0	0	SC	0	5.76	0	34.302	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	1000.0	0	SC	0	4.61	0	34.348	0
JFDG___19962469	002	B	10/17/1996	09:05	136.0000	32.2500	0	1200.0	0	SC	0	3.36	0	34.436	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	0.0	0	BX	0	24.0	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	10.0	0	BX	0	23.8	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	20.0	0	BX	0	23.9	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	30.0	0	BX	0	23.8	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	50.0	0	BX	0	23.9	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	75.0	0	BX	0	22.1	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	100.0	0	BX	0	20.7	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	150.0	0	BX	0	18.9	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	200.0	0	BX	0	18.4	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	250.0	0	BX	0	18.2	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	300.0	0	BX	0	17.8	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	350.0	0	BX	0	17.1	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	400.0	0	BX	0	16.5	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	450.0	0	BX	0	14.8	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	500.0	0	BX	0	13.3	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	550.0	0	BX	0	11.5	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	600.0	0	BX	0	10.1	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	650.0	0	BX	0	8.5	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	700.0	0	BX	0	7.6	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	750.0	0	BX	0	6.6	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	0.0	0	BX	0	24.0	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	10.0	0	BX	0	23.8	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	20.0	0	BX	0	23.9	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	30.0	0	BX	0	23.8	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	50.0	0	BX	0	23.9	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	75.0	0	BX	0	22.1	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	100.0	0	BX	0	20.7	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	150.0	0	BX	0	18.9	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	200.0	0	BX	0	18.4	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	250.0	0	BX	0	18.2	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	300.0	0	BX	0	17.8	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	350.0	0	BX	0	17.1	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	400.0	0	BX	0	16.5	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	450.0	0	BX	0	14.8	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	500.0	0	BX	0	13.3	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	550.0	0	BX	0	11.5	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	600.0	0	BX	0	10.1	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	650.0	0	BX	0	8.5	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	700.0	0	BX	0	7.6	0
JFDG___19962470	001	B	10/28/1996	22:00	135.9833	32.5000	0	750.0	0	BX	0	6.6	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	0.0	0	BX	0	24.03	4
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	1.0	0	BX	0	24.03	4
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	2.0	0	BX	0	24.03	4
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	3.0	0	BX	0	24.03	4
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	4.0	0	BX	0	24.03	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	5.0	0	BX	0	23.90	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	6.0	0	BX	0	23.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	7.0	0	BX	0	23.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	8.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	9.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	10.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	11.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	12.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	13.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	14.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	15.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	16.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	17.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	18.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	19.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	20.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	21.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	22.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	23.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	24.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	25.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	26.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	27.0	0	BX	0	23.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	28.0	0	BX	0	23.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	29.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	30.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	31.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	32.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	33.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	34.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	35.0	0	BX	0	23.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	36.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	37.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	38.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	39.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	40.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	41.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	42.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	43.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	44.0	0	BX	0	23.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	45.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	46.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	47.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	48.0	0	BX	0	23.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	49.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	50.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	51.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	52.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	53.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	54.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	55.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	56.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	57.0	0	BX	0	23.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	58.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	59.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	60.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	61.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	62.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	63.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	64.0	0	BX	0	23.81	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	65.0	0	BX	0	23.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	66.0	0	BX	0	23.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	67.0	0	BX	0	23.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	68.0	0	BX	0	23.79	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	69.0	0	BX	0	23.77	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	70.0	0	BX	0	23.69	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	71.0	0	BX	0	23.37	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	72.0	0	BX	0	22.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	73.0	0	BX	0	22.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	74.0	0	BX	0	22.23	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	75.0	0	BX	0	22.08	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	76.0	0	BX	0	22.01	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	77.0	0	BX	0	21.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	78.0	0	BX	0	21.93	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	79.0	0	BX	0	21.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	80.0	0	BX	0	21.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	81.0	0	BX	0	21.62	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	82.0	0	BX	0	21.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	83.0	0	BX	0	21.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	84.0	0	BX	0	21.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	85.0	0	BX	0	21.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	86.0	0	BX	0	21.23	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	87.0	0	BX	0	21.15	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	88.0	0	BX	0	21.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	89.0	0	BX	0	20.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	90.0	0	BX	0	20.94	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	91.0	0	BX	0	20.90	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	92.0	0	BX	0	20.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	93.0	0	BX	0	20.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	94.0	0	BX	0	20.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	95.0	0	BX	0	20.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	96.0	0	BX	0	20.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	97.0	0	BX	0	20.81	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	98.0	0	BX	0	20.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	99.0	0	BX	0	20.70	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	100.0	0	BX	0	20.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	101.0	0	BX	0	20.56	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	102.0	0	BX	0	20.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	103.0	0	BX	0	20.48	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	104.0	0	BX	0	20.43	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	105.0	0	BX	0	20.38	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	106.0	0	BX	0	20.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	107.0	0	BX	0	20.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	108.0	0	BX	0	20.19	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	109.0	0	BX	0	20.14	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	110.0	0	BX	0	20.09	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	111.0	0	BX	0	20.05	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	112.0	0	BX	0	19.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	113.0	0	BX	0	19.95	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	114.0	0	BX	0	19.92	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	115.0	0	BX	0	19.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	116.0	0	BX	0	19.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	117.0	0	BX	0	19.73	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	118.0	0	BX	0	19.67	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	119.0	0	BX	0	19.64	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	120.0	0	BX	0	19.61	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	121.0	0	BX	0	19.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	122.0	0	BX	0	19.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	123.0	0	BX	0	19.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	124.0	0	BX	0	19.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	125.0	0	BX	0	19.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	126.0	0	BX	0	19.52	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	127.0	0	BX	0	19.47	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	128.0	0	BX	0	19.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	129.0	0	BX	0	19.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	130.0	0	BX	0	19.33	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	131.0	0	BX	0	19.32	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	132.0	0	BX	0	19.30	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	133.0	0	BX	0	19.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	134.0	0	BX	0	19.28	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	135.0	0	BX	0	19.28	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	136.0	0	BX	0	19.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	137.0	0	BX	0	19.21	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	138.0	0	BX	0	19.15	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	139.0	0	BX	0	19.13	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	140.0	0	BX	0	19.11	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	141.0	0	BX	0	19.10	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	142.0	0	BX	0	19.05	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	143.0	0	BX	0	19.05	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	144.0	0	BX	0	19.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	145.0	0	BX	0	18.99	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	146.0	0	BX	0	18.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	147.0	0	BX	0	18.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	148.0	0	BX	0	18.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	149.0	0	BX	0	18.95	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	150.0	0	BX	0	18.92	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	151.0	0	BX	0	18.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	152.0	0	BX	0	18.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	153.0	0	BX	0	18.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	154.0	0	BX	0	18.82	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	155.0	0	BX	0	18.81	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	156.0	0	BX	0	18.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	157.0	0	BX	0	18.77	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	158.0	0	BX	0	18.75	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	159.0	0	BX	0	18.74	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	160.0	0	BX	0	18.71	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	161.0	0	BX	0	18.71	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	162.0	0	BX	0	18.71	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	163.0	0	BX	0	18.68	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	164.0	0	BX	0	18.67	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	165.0	0	BX	0	18.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	166.0	0	BX	0	18.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	167.0	0	BX	0	18.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	168.0	0	BX	0	18.64	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	169.0	0	BX	0	18.64	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	170.0	0	BX	0	18.62	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	171.0	0	BX	0	18.61	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	172.0	0	BX	0	18.61	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	173.0	0	BX	0	18.59	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	174.0	0	BX	0	18.59	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	175.0	0	BX	0	18.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	176.0	0	BX	0	18.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	177.0	0	BX	0	18.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	178.0	0	BX	0	18.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	179.0	0	BX	0	18.56	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	180.0	0	BX	0	18.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	181.0	0	BX	0	18.53	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	182.0	0	BX	0	18.53	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	183.0	0	BX	0	18.52	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	184.0	0	BX	0	18.52	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	185.0	0	BX	0	18.50	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	186.0	0	BX	0	18.50	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	187.0	0	BX	0	18.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	188.0	0	BX	0	18.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	189.0	0	BX	0	18.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	190.0	0	BX	0	18.48	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	191.0	0	BX	0	18.48	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	192.0	0	BX	0	18.47	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	193.0	0	BX	0	18.46	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	194.0	0	BX	0	18.46	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	195.0	0	BX	0	18.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	196.0	0	BX	0	18.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	197.0	0	BX	0	18.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	198.0	0	BX	0	18.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	199.0	0	BX	0	18.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	200.0	0	BX	0	18.43	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	201.0	0	BX	0	18.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	202.0	0	BX	0	18.43	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	203.0	0	BX	0	18.43	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	204.0	0	BX	0	18.43	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	205.0	0	BX	0	18.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	206.0	0	BX	0	18.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	207.0	0	BX	0	18.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	208.0	0	BX	0	18.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	209.0	0	BX	0	18.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	210.0	0	BX	0	18.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	211.0	0	BX	0	18.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	212.0	0	BX	0	18.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	213.0	0	BX	0	18.39	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	214.0	0	BX	0	18.39	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	215.0	0	BX	0	18.39	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	216.0	0	BX	0	18.39	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	217.0	0	BX	0	18.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	218.0	0	BX	0	18.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	219.0	0	BX	0	18.35	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	220.0	0	BX	0	18.35	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	221.0	0	BX	0	18.35	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	222.0	0	BX	0	18.33	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	223.0	0	BX	0	18.33	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	224.0	0	BX	0	18.33	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	225.0	0	BX	0	18.32	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	226.0	0	BX	0	18.32	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	227.0	0	BX	0	18.32	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	228.0	0	BX	0	18.30	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	229.0	0	BX	0	18.30	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	230.0	0	BX	0	18.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	231.0	0	BX	0	18.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	232.0	0	BX	0	18.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	233.0	0	BX	0	18.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	234.0	0	BX	0	18.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	235.0	0	BX	0	18.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	236.0	0	BX	0	18.27	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	237.0	0	BX	0	18.26	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	238.0	0	BX	0	18.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	239.0	0	BX	0	18.26	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	240.0	0	BX	0	18.26	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	241.0	0	BX	0	18.24	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	242.0	0	BX	0	18.24	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	243.0	0	BX	0	18.24	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	244.0	0	BX	0	18.23	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	245.0	0	BX	0	18.23	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	246.0	0	BX	0	18.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	247.0	0	BX	0	18.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	248.0	0	BX	0	18.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	249.0	0	BX	0	18.19	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	250.0	0	BX	0	18.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	251.0	0	BX	0	18.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	252.0	0	BX	0	18.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	253.0	0	BX	0	18.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	254.0	0	BX	0	18.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	255.0	0	BX	0	18.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	256.0	0	BX	0	18.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	257.0	0	BX	0	18.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	258.0	0	BX	0	18.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	259.0	0	BX	0	18.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	260.0	0	BX	0	18.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	261.0	0	BX	0	18.14	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	262.0	0	BX	0	18.14	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	263.0	0	BX	0	18.14	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	264.0	0	BX	0	18.13	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	265.0	0	BX	0	18.12	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	266.0	0	BX	0	18.10	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	267.0	0	BX	0	18.10	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	268.0	0	BX	0	18.10	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	269.0	0	BX	0	18.09	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	270.0	0	BX	0	18.07	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	271.0	0	BX	0	18.06	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	272.0	0	BX	0	18.06	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	273.0	0	BX	0	18.03	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	274.0	0	BX	0	18.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	275.0	0	BX	0	18.00	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	276.0	0	BX	0	17.99	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	277.0	0	BX	0	17.99	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	278.0	0	BX	0	17.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	279.0	0	BX	0	17.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	280.0	0	BX	0	17.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	281.0	0	BX	0	17.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	282.0	0	BX	0	17.95	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	283.0	0	BX	0	17.95	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	284.0	0	BX	0	17.93	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	285.0	0	BX	0	17.92	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	286.0	0	BX	0	17.90	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	287.0	0	BX	0	17.89	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	288.0	0	BX	0	17.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	289.0	0	BX	0	17.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	290.0	0	BX	0	17.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	291.0	0	BX	0	17.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	292.0	0	BX	0	17.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	293.0	0	BX	0	17.82	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	294.0	0	BX	0	17.79	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	295.0	0	BX	0	17.78	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	296.0	0	BX	0	17.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	297.0	0	BX	0	17.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	298.0	0	BX	0	17.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	299.0	0	BX	0	17.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	300.0	0	BX	0	17.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	301.0	0	BX	0	17.75	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	302.0	0	BX	0	17.75	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	303.0	0	BX	0	17.74	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	304.0	0	BX	0	17.73	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	305.0	0	BX	0	17.72	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	306.0	0	BX	0	17.72	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	307.0	0	BX	0	17.68	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	308.0	0	BX	0	17.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	309.0	0	BX	0	17.64	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	310.0	0	BX	0	17.62	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	311.0	0	BX	0	17.62	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	312.0	0	BX	0	17.60	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	313.0	0	BX	0	17.59	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	314.0	0	BX	0	17.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	315.0	0	BX	0	17.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	316.0	0	BX	0	17.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	317.0	0	BX	0	17.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	318.0	0	BX	0	17.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	319.0	0	BX	0	17.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	320.0	0	BX	0	17.53	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	321.0	0	BX	0	17.53	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	322.0	0	BX	0	17.51	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	323.0	0	BX	0	17.50	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	324.0	0	BX	0	17.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	325.0	0	BX	0	17.48	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	326.0	0	BX	0	17.47	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	327.0	0	BX	0	17.46	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	328.0	0	BX	0	17.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	329.0	0	BX	0	17.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	330.0	0	BX	0	17.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	331.0	0	BX	0	17.37	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	332.0	0	BX	0	17.37	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	333.0	0	BX	0	17.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	334.0	0	BX	0	17.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	335.0	0	BX	0	17.35	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	336.0	0	BX	0	17.33	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	337.0	0	BX	0	17.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	338.0	0	BX	0	17.28	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	339.0	0	BX	0	17.26	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	340.0	0	BX	0	17.26	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	341.0	0	BX	0	17.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	342.0	0	BX	0	17.24	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	343.0	0	BX	0	17.21	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	344.0	0	BX	0	17.18	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	345.0	0	BX	0	17.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	346.0	0	BX	0	17.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	347.0	0	BX	0	17.14	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	348.0	0	BX	0	17.13	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	349.0	0	BX	0	17.12	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	350.0	0	BX	0	17.12	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	351.0	0	BX	0	17.12	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	352.0	0	BX	0	17.10	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	353.0	0	BX	0	17.08	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	354.0	0	BX	0	17.07	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	355.0	0	BX	0	17.05	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	356.0	0	BX	0	17.05	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	357.0	0	BX	0	17.04	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	358.0	0	BX	0	17.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	359.0	0	BX	0	17.01	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	360.0	0	BX	0	17.01	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	361.0	0	BX	0	16.99	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	362.0	0	BX	0	16.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	363.0	0	BX	0	16.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	364.0	0	BX	0	16.95	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	365.0	0	BX	0	16.94	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	366.0	0	BX	0	16.93	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	367.0	0	BX	0	16.89	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	368.0	0	BX	0	16.89	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	369.0	0	BX	0	16.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	370.0	0	BX	0	16.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	371.0	0	BX	0	16.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	372.0	0	BX	0	16.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	373.0	0	BX	0	16.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	374.0	0	BX	0	16.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	375.0	0	BX	0	16.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	376.0	0	BX	0	16.82	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	377.0	0	BX	0	16.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	378.0	0	BX	0	16.77	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	379.0	0	BX	0	16.73	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	380.0	0	BX	0	16.71	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	381.0	0	BX	0	16.70	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	382.0	0	BX	0	16.69	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	383.0	0	BX	0	16.67	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	384.0	0	BX	0	16.67	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	385.0	0	BX	0	16.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	386.0	0	BX	0	16.63	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	387.0	0	BX	0	16.61	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	388.0	0	BX	0	16.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	389.0	0	BX	0	16.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	390.0	0	BX	0	16.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	391.0	0	BX	0	16.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	392.0	0	BX	0	16.54	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	393.0	0	BX	0	16.54	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	394.0	0	BX	0	16.53	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	395.0	0	BX	0	16.52	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	396.0	0	BX	0	16.52	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	397.0	0	BX	0	16.50	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	398.0	0	BX	0	16.50	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	399.0	0	BX	0	16.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	400.0	0	BX	0	16.47	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	401.0	0	BX	0	16.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	402.0	0	BX	0	16.37	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	403.0	0	BX	0	16.34	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	404.0	0	BX	0	16.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	405.0	0	BX	0	16.27	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	406.0	0	BX	0	16.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	407.0	0	BX	0	16.24	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	408.0	0	BX	0	16.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	409.0	0	BX	0	16.18	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	410.0	0	BX	0	16.15	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	411.0	0	BX	0	16.11	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	412.0	0	BX	0	16.08	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	413.0	0	BX	0	16.04	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	414.0	0	BX	0	16.01	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	415.0	0	BX	0	15.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	416.0	0	BX	0	15.94	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	417.0	0	BX	0	15.90	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	418.0	0	BX	0	15.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	419.0	0	BX	0	15.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	420.0	0	BX	0	15.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	421.0	0	BX	0	15.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	422.0	0	BX	0	15.72	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	423.0	0	BX	0	15.69	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	424.0	0	BX	0	15.64	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	425.0	0	BX	0	15.61	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	426.0	0	BX	0	15.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	427.0	0	BX	0	15.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	428.0	0	BX	0	15.52	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	429.0	0	BX	0	15.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	430.0	0	BX	0	15.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	431.0	0	BX	0	15.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	432.0	0	BX	0	15.38	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	433.0	0	BX	0	15.37	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	434.0	0	BX	0	15.34	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	435.0	0	BX	0	15.33	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	436.0	0	BX	0	15.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	437.0	0	BX	0	15.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	438.0	0	BX	0	15.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	439.0	0	BX	0	15.20	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	440.0	0	BX	0	15.15	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	441.0	0	BX	0	15.08	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	442.0	0	BX	0	15.03	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	443.0	0	BX	0	15.00	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	444.0	0	BX	0	14.94	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	445.0	0	BX	0	14.90	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	446.0	0	BX	0	14.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	447.0	0	BX	0	14.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	448.0	0	BX	0	14.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	449.0	0	BX	0	14.81	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	450.0	0	BX	0	14.81	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	451.0	0	BX	0	14.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	452.0	0	BX	0	14.78	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	453.0	0	BX	0	14.78	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	454.0	0	BX	0	14.77	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	455.0	0	BX	0	14.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	456.0	0	BX	0	14.74	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	457.0	0	BX	0	14.72	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	458.0	0	BX	0	14.70	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	459.0	0	BX	0	14.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	460.0	0	BX	0	14.60	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	461.0	0	BX	0	14.54	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	462.0	0	BX	0	14.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	463.0	0	BX	0	14.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	464.0	0	BX	0	14.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	465.0	0	BX	0	14.35	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	466.0	0	BX	0	14.33	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	467.0	0	BX	0	14.32	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	468.0	0	BX	0	14.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	469.0	0	BX	0	14.24	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	470.0	0	BX	0	14.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	471.0	0	BX	0	14.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	472.0	0	BX	0	14.11	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	473.0	0	BX	0	14.08	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	474.0	0	BX	0	14.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	475.0	0	BX	0	13.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	476.0	0	BX	0	13.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	477.0	0	BX	0	13.93	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	478.0	0	BX	0	13.93	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	479.0	0	BX	0	13.89	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	480.0	0	BX	0	13.89	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	481.0	0	BX	0	13.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	482.0	0	BX	0	13.81	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	483.0	0	BX	0	13.79	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	484.0	0	BX	0	13.77	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	485.0	0	BX	0	13.75	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	486.0	0	BX	0	13.70	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	487.0	0	BX	0	13.67	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	488.0	0	BX	0	13.63	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	489.0	0	BX	0	13.61	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	490.0	0	BX	0	13.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	491.0	0	BX	0	13.53	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	492.0	0	BX	0	13.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	493.0	0	BX	0	13.47	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	494.0	0	BX	0	13.43	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	495.0	0	BX	0	13.41	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	496.0	0	BX	0	13.39	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	497.0	0	BX	0	13.35	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	498.0	0	BX	0	13.32	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	499.0	0	BX	0	13.30	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	500.0	0	BX	0	13.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	501.0	0	BX	0	13.30	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	502.0	0	BX	0	13.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	503.0	0	BX	0	13.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	504.0	0	BX	0	13.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	505.0	0	BX	0	13.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	506.0	0	BX	0	13.20	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	507.0	0	BX	0	13.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	508.0	0	BX	0	13.11	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	509.0	0	BX	0	13.10	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	510.0	0	BX	0	13.08	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	511.0	0	BX	0	13.08	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	512.0	0	BX	0	13.04	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	513.0	0	BX	0	13.01	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	514.0	0	BX	0	12.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	515.0	0	BX	0	12.95	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	516.0	0	BX	0	12.91	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	517.0	0	BX	0	12.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	518.0	0	BX	0	12.83	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	519.0	0	BX	0	12.78	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	520.0	0	BX	0	12.75	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	521.0	0	BX	0	12.71	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	522.0	0	BX	0	12.66	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	523.0	0	BX	0	12.63	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	524.0	0	BX	0	12.61	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	525.0	0	BX	0	12.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	526.0	0	BX	0	12.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	527.0	0	BX	0	12.50	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	528.0	0	BX	0	12.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	529.0	0	BX	0	12.47	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	530.0	0	BX	0	12.43	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	531.0	0	BX	0	12.39	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	532.0	0	BX	0	12.35	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	533.0	0	BX	0	12.30	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	534.0	0	BX	0	12.26	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	535.0	0	BX	0	12.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	536.0	0	BX	0	12.18	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	537.0	0	BX	0	12.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	538.0	0	BX	0	12.13	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	539.0	0	BX	0	12.07	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	540.0	0	BX	0	12.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	541.0	0	BX	0	11.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	542.0	0	BX	0	11.88	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	543.0	0	BX	0	11.82	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	544.0	0	BX	0	11.79	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	545.0	0	BX	0	11.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	546.0	0	BX	0	11.78	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	547.0	0	BX	0	11.71	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	548.0	0	BX	0	11.67	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	549.0	0	BX	0	11.63	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	550.0	0	BX	0	11.52	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	551.0	0	BX	0	11.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	552.0	0	BX	0	11.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	553.0	0	BX	0	11.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	554.0	0	BX	0	11.34	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	555.0	0	BX	0	11.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	556.0	0	BX	0	11.29	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	557.0	0	BX	0	11.27	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	558.0	0	BX	0	11.26	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	559.0	0	BX	0	11.23	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	560.0	0	BX	0	11.18	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	561.0	0	BX	0	11.14	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	562.0	0	BX	0	11.09	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	563.0	0	BX	0	11.07	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	564.0	0	BX	0	11.06	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	565.0	0	BX	0	11.06	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	566.0	0	BX	0	11.03	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	567.0	0	BX	0	10.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	568.0	0	BX	0	10.94	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	569.0	0	BX	0	10.92	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	570.0	0	BX	0	10.90	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	571.0	0	BX	0	10.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	572.0	0	BX	0	10.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	573.0	0	BX	0	10.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	574.0	0	BX	0	10.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	575.0	0	BX	0	10.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	576.0	0	BX	0	10.76	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	577.0	0	BX	0	10.74	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	578.0	0	BX	0	10.73	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	579.0	0	BX	0	10.72	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	580.0	0	BX	0	10.71	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	581.0	0	BX	0	10.69	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	582.0	0	BX	0	10.63	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	583.0	0	BX	0	10.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	584.0	0	BX	0	10.54	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	585.0	0	BX	0	10.51	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	586.0	0	BX	0	10.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	587.0	0	BX	0	10.38	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	588.0	0	BX	0	10.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	589.0	0	BX	0	10.28	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	590.0	0	BX	0	10.27	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	591.0	0	BX	0	10.27	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	592.0	0	BX	0	10.23	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	593.0	0	BX	0	10.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	594.0	0	BX	0	10.24	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	595.0	0	BX	0	10.23	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	596.0	0	BX	0	10.23	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	597.0	0	BX	0	10.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	598.0	0	BX	0	10.20	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	599.0	0	BX	0	10.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	600.0	0	BX	0	10.12	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	601.0	0	BX	0	10.07	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	602.0	0	BX	0	10.04	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	603.0	0	BX	0	10.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	604.0	0	BX	0	9.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	605.0	0	BX	0	9.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	606.0	0	BX	0	9.96	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	607.0	0	BX	0	9.94	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	608.0	0	BX	0	9.88	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	609.0	0	BX	0	9.82	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	610.0	0	BX	0	9.79	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	611.0	0	BX	0	9.77	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	612.0	0	BX	0	9.75	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	613.0	0	BX	0	9.70	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	614.0	0	BX	0	9.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	615.0	0	BX	0	9.62	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	616.0	0	BX	0	9.59	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	617.0	0	BX	0	9.58	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	618.0	0	BX	0	9.56	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	619.0	0	BX	0	9.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	620.0	0	BX	0	9.55	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	621.0	0	BX	0	9.54	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	622.0	0	BX	0	9.51	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	623.0	0	BX	0	9.49	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	624.0	0	BX	0	9.47	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	625.0	0	BX	0	9.43	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	626.0	0	BX	0	9.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	627.0	0	BX	0	9.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	628.0	0	BX	0	9.32	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	629.0	0	BX	0	9.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	630.0	0	BX	0	9.27	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	631.0	0	BX	0	9.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	632.0	0	BX	0	9.19	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	633.0	0	BX	0	9.12	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	634.0	0	BX	0	9.07	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	635.0	0	BX	0	9.01	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	636.0	0	BX	0	8.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	637.0	0	BX	0	8.93	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	638.0	0	BX	0	8.90	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	639.0	0	BX	0	8.88	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	640.0	0	BX	0	8.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	641.0	0	BX	0	8.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	642.0	0	BX	0	8.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	643.0	0	BX	0	8.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	644.0	0	BX	0	8.77	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	645.0	0	BX	0	8.73	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	646.0	0	BX	0	8.67	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	647.0	0	BX	0	8.62	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	648.0	0	BX	0	8.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	649.0	0	BX	0	8.54	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	650.0	0	BX	0	8.50	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	651.0	0	BX	0	8.48	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	652.0	0	BX	0	8.47	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	653.0	0	BX	0	8.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	654.0	0	BX	0	8.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	655.0	0	BX	0	8.41	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	656.0	0	BX	0	8.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	657.0	0	BX	0	8.39	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	658.0	0	BX	0	8.38	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	659.0	0	BX	0	8.37	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	660.0	0	BX	0	8.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	661.0	0	BX	0	8.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	662.0	0	BX	0	8.34	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	663.0	0	BX	0	8.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	664.0	0	BX	0	8.28	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	665.0	0	BX	0	8.26	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	666.0	0	BX	0	8.22	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	667.0	0	BX	0	8.19	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	668.0	0	BX	0	8.17	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	669.0	0	BX	0	8.16	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	670.0	0	BX	0	8.12	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	671.0	0	BX	0	8.09	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	672.0	0	BX	0	8.07	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	673.0	0	BX	0	8.06	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	674.0	0	BX	0	8.05	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	675.0	0	BX	0	8.04	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	676.0	0	BX	0	8.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	677.0	0	BX	0	8.01	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	678.0	0	BX	0	8.00	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	679.0	0	BX	0	7.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	680.0	0	BX	0	7.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	681.0	0	BX	0	7.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	682.0	0	BX	0	7.97	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	683.0	0	BX	0	7.95	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	684.0	0	BX	0	7.93	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	685.0	0	BX	0	7.92	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	686.0	0	BX	0	7.91	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	687.0	0	BX	0	7.90	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	688.0	0	BX	0	7.89	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	689.0	0	BX	0	7.89	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	690.0	0	BX	0	7.88	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	691.0	0	BX	0	7.86	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	692.0	0	BX	0	7.80	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	693.0	0	BX	0	7.77	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	694.0	0	BX	0	7.74	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	695.0	0	BX	0	7.70	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	696.0	0	BX	0	7.68	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	697.0	0	BX	0	7.65	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	698.0	0	BX	0	7.63	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	699.0	0	BX	0	7.63	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	700.0	0	BX	0	7.62	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	701.0	0	BX	0	7.61	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	702.0	0	BX	0	7.57	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	703.0	0	BX	0	7.51	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	704.0	0	BX	0	7.48	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	705.0	0	BX	0	7.45	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	706.0	0	BX	0	7.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	707.0	0	BX	0	7.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	708.0	0	BX	0	7.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	709.0	0	BX	0	7.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	710.0	0	BX	0	7.44	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	711.0	0	BX	0	7.42	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	712.0	0	BX	0	7.40	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	713.0	0	BX	0	7.36	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	714.0	0	BX	0	7.33	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	715.0	0	BX	0	7.31	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	716.0	0	BX	0	7.28	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	717.0	0	BX	0	7.25	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	718.0	0	BX	0	7.20	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	719.0	0	BX	0	7.15	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	720.0	0	BX	0	7.12	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	721.0	0	BX	0	7.08	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	722.0	0	BX	0	7.06	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	723.0	0	BX	0	7.05	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	724.0	0	BX	0	7.03	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	725.0	0	BX	0	7.02	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	726.0	0	BX	0	7.01	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	727.0	0	BX	0	7.00	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	728.0	0	BX	0	6.98	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	729.0	0	BX	0	6.95	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	730.0	0	BX	0	6.93	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	731.0	0	BX	0	6.91	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	732.0	0	BX	0	6.89	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	733.0	0	BX	0	6.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	734.0	0	BX	0	6.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	735.0	0	BX	0	6.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	736.0	0	BX	0	6.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	737.0	0	BX	0	6.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	738.0	0	BX	0	6.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	739.0	0	BX	0	6.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	740.0	0	BX	0	6.87	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	741.0	0	BX	0	6.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	742.0	0	BX	0	6.85	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	743.0	0	BX	0	6.84	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	744.0	0	BX	0	6.82	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	745.0	0	BX	0	6.79	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	746.0	0	BX	0	6.75	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	747.0	0	BX	0	6.70	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	748.0	0	BX	0	6.66	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	749.0	0	BX	0	6.63	0
JFDG___19962470	001	C	10/28/1996	22:00	135.9833	32.5000	0	750.0	0	BX	0	6.60	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	0.0	0	BX	0	24.18	4
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	1.0	0	BX	0	24.18	4
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	2.0	0	BX	0	24.18	4
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	3.0	0	BX	0	24.18	4
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	4.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	5.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	6.0	0	BX	0	24.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	7.0	0	BX	0	24.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	8.0	0	BX	0	24.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	9.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	10.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	11.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	12.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	13.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	14.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	15.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	16.0	0	BX	0	24.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	17.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	18.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	19.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	20.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	21.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	22.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	23.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	24.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	25.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	26.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	27.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	28.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	29.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	30.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	31.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	32.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	33.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	34.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	35.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	36.0	0	BX	0	24.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	37.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	38.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	39.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	40.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	41.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	42.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	43.0	0	BX	0	24.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	44.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	45.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	46.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	47.0	0	BX	0	24.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	48.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	49.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	50.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	51.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	52.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	53.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	54.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	55.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	56.0	0	BX	0	24.20	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	57.0	0	BX	0	24.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	58.0	0	BX	0	24.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	59.0	0	BX	0	24.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	60.0	0	BX	0	24.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	61.0	0	BX	0	24.15	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	62.0	0	BX	0	24.15	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	63.0	0	BX	0	24.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	64.0	0	BX	0	24.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	65.0	0	BX	0	24.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	66.0	0	BX	0	24.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	67.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	68.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	69.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	70.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	71.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	72.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	73.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	74.0	0	BX	0	24.11	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	75.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	76.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	77.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	78.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	79.0	0	BX	0	24.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	80.0	0	BX	0	24.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	81.0	0	BX	0	24.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	82.0	0	BX	0	24.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	83.0	0	BX	0	24.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	84.0	0	BX	0	24.09	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	85.0	0	BX	0	24.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	86.0	0	BX	0	24.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	87.0	0	BX	0	24.00	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	88.0	0	BX	0	23.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	89.0	0	BX	0	23.89	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	90.0	0	BX	0	23.81	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	91.0	0	BX	0	23.73	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	92.0	0	BX	0	23.67	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	93.0	0	BX	0	23.62	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	94.0	0	BX	0	23.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	95.0	0	BX	0	23.53	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	96.0	0	BX	0	23.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	97.0	0	BX	0	23.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	98.0	0	BX	0	23.34	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	99.0	0	BX	0	23.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	100.0	0	BX	0	23.05	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	101.0	0	BX	0	22.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	102.0	0	BX	0	22.76	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	103.0	0	BX	0	22.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	104.0	0	BX	0	22.65	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	105.0	0	BX	0	22.60	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	106.0	0	BX	0	22.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	107.0	0	BX	0	22.24	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	108.0	0	BX	0	22.08	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	109.0	0	BX	0	21.86	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	110.0	0	BX	0	21.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	111.0	0	BX	0	21.55	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	112.0	0	BX	0	21.48	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	113.0	0	BX	0	21.45	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	114.0	0	BX	0	21.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	115.0	0	BX	0	21.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	116.0	0	BX	0	21.40	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	117.0	0	BX	0	21.35	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	118.0	0	BX	0	21.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	119.0	0	BX	0	21.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	120.0	0	BX	0	21.20	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	121.0	0	BX	0	21.14	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	122.0	0	BX	0	21.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	123.0	0	BX	0	20.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	124.0	0	BX	0	20.78	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	125.0	0	BX	0	20.65	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	126.0	0	BX	0	20.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	127.0	0	BX	0	20.51	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	128.0	0	BX	0	20.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	129.0	0	BX	0	20.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	130.0	0	BX	0	20.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	131.0	0	BX	0	20.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	132.0	0	BX	0	20.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	133.0	0	BX	0	20.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	134.0	0	BX	0	20.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	135.0	0	BX	0	20.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	136.0	0	BX	0	20.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	137.0	0	BX	0	20.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	138.0	0	BX	0	20.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	139.0	0	BX	0	20.51	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	140.0	0	BX	0	20.51	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	141.0	0	BX	0	20.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	142.0	0	BX	0	20.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	143.0	0	BX	0	20.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	144.0	0	BX	0	20.39	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	145.0	0	BX	0	20.36	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	146.0	0	BX	0	20.32	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	147.0	0	BX	0	20.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	148.0	0	BX	0	20.27	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	149.0	0	BX	0	20.25	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	150.0	0	BX	0	20.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	151.0	0	BX	0	20.18	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	152.0	0	BX	0	20.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	153.0	0	BX	0	20.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	154.0	0	BX	0	20.08	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	155.0	0	BX	0	20.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	156.0	0	BX	0	20.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	157.0	0	BX	0	20.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	158.0	0	BX	0	20.05	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	159.0	0	BX	0	20.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	160.0	0	BX	0	19.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	161.0	0	BX	0	19.92	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	162.0	0	BX	0	19.83	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	163.0	0	BX	0	19.75	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	164.0	0	BX	0	19.72	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	165.0	0	BX	0	19.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	166.0	0	BX	0	19.67	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	167.0	0	BX	0	19.66	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	168.0	0	BX	0	19.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	169.0	0	BX	0	19.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	170.0	0	BX	0	19.63	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	171.0	0	BX	0	19.60	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	172.0	0	BX	0	19.58	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	173.0	0	BX	0	19.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	174.0	0	BX	0	19.54	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	175.0	0	BX	0	19.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	176.0	0	BX	0	19.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	177.0	0	BX	0	19.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	178.0	0	BX	0	19.39	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	179.0	0	BX	0	19.30	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	180.0	0	BX	0	19.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	181.0	0	BX	0	19.18	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	182.0	0	BX	0	19.16	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	183.0	0	BX	0	19.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	184.0	0	BX	0	19.11	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	185.0	0	BX	0	19.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	186.0	0	BX	0	19.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	187.0	0	BX	0	19.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	188.0	0	BX	0	19.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	189.0	0	BX	0	19.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	190.0	0	BX	0	19.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	191.0	0	BX	0	19.01	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	192.0	0	BX	0	19.00	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	193.0	0	BX	0	18.98	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	194.0	0	BX	0	18.97	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	195.0	0	BX	0	18.93	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	196.0	0	BX	0	18.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	197.0	0	BX	0	18.83	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	198.0	0	BX	0	18.77	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	199.0	0	BX	0	18.70	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	200.0	0	BX	0	18.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	201.0	0	BX	0	18.59	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	202.0	0	BX	0	18.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	203.0	0	BX	0	18.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	204.0	0	BX	0	18.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	205.0	0	BX	0	18.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	206.0	0	BX	0	18.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	207.0	0	BX	0	18.40	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	208.0	0	BX	0	18.37	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	209.0	0	BX	0	18.33	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	210.0	0	BX	0	18.32	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	211.0	0	BX	0	18.29	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	212.0	0	BX	0	18.26	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	213.0	0	BX	0	18.24	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	214.0	0	BX	0	18.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	215.0	0	BX	0	18.14	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	216.0	0	BX	0	18.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	217.0	0	BX	0	18.01	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	218.0	0	BX	0	17.98	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	219.0	0	BX	0	17.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	220.0	0	BX	0	17.91	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	221.0	0	BX	0	17.86	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	222.0	0	BX	0	17.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	223.0	0	BX	0	17.77	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	224.0	0	BX	0	17.70	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	225.0	0	BX	0	17.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	226.0	0	BX	0	17.60	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	227.0	0	BX	0	17.57	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	228.0	0	BX	0	17.55	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	229.0	0	BX	0	17.55	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	230.0	0	BX	0	17.51	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	231.0	0	BX	0	17.48	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	232.0	0	BX	0	17.45	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	233.0	0	BX	0	17.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	234.0	0	BX	0	17.40	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	235.0	0	BX	0	17.36	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	236.0	0	BX	0	17.33	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	237.0	0	BX	0	17.32	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	238.0	0	BX	0	17.30	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	239.0	0	BX	0	17.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	240.0	0	BX	0	17.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	241.0	0	BX	0	17.25	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	242.0	0	BX	0	17.25	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	243.0	0	BX	0	17.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	244.0	0	BX	0	17.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	245.0	0	BX	0	17.20	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	246.0	0	BX	0	17.18	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	247.0	0	BX	0	17.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	248.0	0	BX	0	17.16	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	249.0	0	BX	0	17.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	250.0	0	BX	0	17.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	251.0	0	BX	0	17.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	252.0	0	BX	0	17.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	253.0	0	BX	0	17.09	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	254.0	0	BX	0	17.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	255.0	0	BX	0	17.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	256.0	0	BX	0	17.05	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	257.0	0	BX	0	17.05	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	258.0	0	BX	0	17.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	259.0	0	BX	0	17.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	260.0	0	BX	0	17.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	261.0	0	BX	0	17.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	262.0	0	BX	0	17.01	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	263.0	0	BX	0	17.01	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	264.0	0	BX	0	17.01	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	265.0	0	BX	0	16.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	266.0	0	BX	0	16.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	267.0	0	BX	0	16.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	268.0	0	BX	0	16.98	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	269.0	0	BX	0	16.97	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	270.0	0	BX	0	16.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	271.0	0	BX	0	16.94	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	272.0	0	BX	0	16.94	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	273.0	0	BX	0	16.91	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	274.0	0	BX	0	16.86	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	275.0	0	BX	0	16.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	276.0	0	BX	0	16.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	277.0	0	BX	0	16.81	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	278.0	0	BX	0	16.77	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	279.0	0	BX	0	16.73	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	280.0	0	BX	0	16.70	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	281.0	0	BX	0	16.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	282.0	0	BX	0	16.66	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	283.0	0	BX	0	16.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	284.0	0	BX	0	16.58	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	285.0	0	BX	0	16.54	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	286.0	0	BX	0	16.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	287.0	0	BX	0	16.47	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	288.0	0	BX	0	16.45	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	289.0	0	BX	0	16.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	290.0	0	BX	0	16.41	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	291.0	0	BX	0	16.41	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	292.0	0	BX	0	16.37	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	293.0	0	BX	0	16.31	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	294.0	0	BX	0	16.26	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	295.0	0	BX	0	16.24	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	296.0	0	BX	0	16.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	297.0	0	BX	0	16.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	298.0	0	BX	0	16.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	299.0	0	BX	0	16.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	300.0	0	BX	0	16.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	301.0	0	BX	0	16.09	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	302.0	0	BX	0	16.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	303.0	0	BX	0	16.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	304.0	0	BX	0	16.00	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	305.0	0	BX	0	15.97	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	306.0	0	BX	0	15.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	307.0	0	BX	0	15.91	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	308.0	0	BX	0	15.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	309.0	0	BX	0	15.86	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	310.0	0	BX	0	15.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	311.0	0	BX	0	15.81	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	312.0	0	BX	0	15.78	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	313.0	0	BX	0	15.73	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	314.0	0	BX	0	15.66	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	315.0	0	BX	0	15.61	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	316.0	0	BX	0	15.57	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	317.0	0	BX	0	15.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	318.0	0	BX	0	15.45	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	319.0	0	BX	0	15.41	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	320.0	0	BX	0	15.37	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	321.0	0	BX	0	15.36	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	322.0	0	BX	0	15.32	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	323.0	0	BX	0	15.30	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	324.0	0	BX	0	15.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	325.0	0	BX	0	15.26	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	326.0	0	BX	0	15.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	327.0	0	BX	0	15.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	328.0	0	BX	0	15.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	329.0	0	BX	0	15.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	330.0	0	BX	0	15.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	331.0	0	BX	0	14.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	332.0	0	BX	0	14.94	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	333.0	0	BX	0	14.90	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	334.0	0	BX	0	14.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	335.0	0	BX	0	14.81	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	336.0	0	BX	0	14.77	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	337.0	0	BX	0	14.75	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	338.0	0	BX	0	14.73	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	339.0	0	BX	0	14.74	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	340.0	0	BX	0	14.71	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	341.0	0	BX	0	14.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	342.0	0	BX	0	14.59	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	343.0	0	BX	0	14.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	344.0	0	BX	0	14.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	345.0	0	BX	0	14.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	346.0	0	BX	0	14.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	347.0	0	BX	0	14.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	348.0	0	BX	0	14.32	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	349.0	0	BX	0	14.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	350.0	0	BX	0	14.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	351.0	0	BX	0	14.14	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	352.0	0	BX	0	14.09	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	353.0	0	BX	0	14.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	354.0	0	BX	0	14.00	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	355.0	0	BX	0	13.96	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	356.0	0	BX	0	13.94	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	357.0	0	BX	0	13.93	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	358.0	0	BX	0	13.90	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	359.0	0	BX	0	13.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	360.0	0	BX	0	13.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	361.0	0	BX	0	13.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	362.0	0	BX	0	13.83	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	363.0	0	BX	0	13.81	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	364.0	0	BX	0	13.79	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	365.0	0	BX	0	13.78	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	366.0	0	BX	0	13.76	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	367.0	0	BX	0	13.71	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	368.0	0	BX	0	13.69	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	369.0	0	BX	0	13.67	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	370.0	0	BX	0	13.65	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	371.0	0	BX	0	13.62	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	372.0	0	BX	0	13.55	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	373.0	0	BX	0	13.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	374.0	0	BX	0	13.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	375.0	0	BX	0	13.39	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	376.0	0	BX	0	13.35	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	377.0	0	BX	0	13.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	378.0	0	BX	0	13.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	379.0	0	BX	0	13.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	380.0	0	BX	0	13.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	381.0	0	BX	0	13.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	382.0	0	BX	0	12.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	383.0	0	BX	0	12.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	384.0	0	BX	0	12.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	385.0	0	BX	0	12.79	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	386.0	0	BX	0	12.74	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	387.0	0	BX	0	12.69	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	388.0	0	BX	0	12.61	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	389.0	0	BX	0	12.54	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	390.0	0	BX	0	12.47	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	391.0	0	BX	0	12.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	392.0	0	BX	0	12.35	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	393.0	0	BX	0	12.27	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	394.0	0	BX	0	12.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	395.0	0	BX	0	12.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	396.0	0	BX	0	12.16	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	397.0	0	BX	0	12.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	398.0	0	BX	0	12.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	399.0	0	BX	0	12.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	400.0	0	BX	0	11.97	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	401.0	0	BX	0	11.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	402.0	0	BX	0	11.89	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	403.0	0	BX	0	11.81	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	404.0	0	BX	0	11.74	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	405.0	0	BX	0	11.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	406.0	0	BX	0	11.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	407.0	0	BX	0	11.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	408.0	0	BX	0	11.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	409.0	0	BX	0	11.36	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	410.0	0	BX	0	11.30	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	411.0	0	BX	0	11.26	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	412.0	0	BX	0	11.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	413.0	0	BX	0	11.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	414.0	0	BX	0	11.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	415.0	0	BX	0	11.09	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	416.0	0	BX	0	11.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	417.0	0	BX	0	11.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	418.0	0	BX	0	11.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	419.0	0	BX	0	11.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	420.0	0	BX	0	11.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	421.0	0	BX	0	11.00	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	422.0	0	BX	0	10.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	423.0	0	BX	0	10.92	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	424.0	0	BX	0	10.89	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	425.0	0	BX	0	10.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	426.0	0	BX	0	10.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	427.0	0	BX	0	10.79	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	428.0	0	BX	0	10.76	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	429.0	0	BX	0	10.73	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	430.0	0	BX	0	10.70	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	431.0	0	BX	0	10.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	432.0	0	BX	0	10.65	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	433.0	0	BX	0	10.63	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	434.0	0	BX	0	10.60	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	435.0	0	BX	0	10.58	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	436.0	0	BX	0	10.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	437.0	0	BX	0	10.52	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	438.0	0	BX	0	10.48	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	439.0	0	BX	0	10.47	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	440.0	0	BX	0	10.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	441.0	0	BX	0	10.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	442.0	0	BX	0	10.40	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	443.0	0	BX	0	10.37	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	444.0	0	BX	0	10.35	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	445.0	0	BX	0	10.31	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	446.0	0	BX	0	10.27	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	447.0	0	BX	0	10.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	448.0	0	BX	0	10.18	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	449.0	0	BX	0	10.16	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	450.0	0	BX	0	10.15	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	451.0	0	BX	0	10.14	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	452.0	0	BX	0	10.11	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	453.0	0	BX	0	10.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	454.0	0	BX	0	10.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	455.0	0	BX	0	10.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	456.0	0	BX	0	10.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	457.0	0	BX	0	10.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	458.0	0	BX	0	9.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	459.0	0	BX	0	9.97	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	460.0	0	BX	0	9.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	461.0	0	BX	0	9.94	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	462.0	0	BX	0	9.93	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	463.0	0	BX	0	9.91	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	464.0	0	BX	0	9.89	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	465.0	0	BX	0	9.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	466.0	0	BX	0	9.86	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	467.0	0	BX	0	9.83	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	468.0	0	BX	0	9.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	469.0	0	BX	0	9.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	470.0	0	BX	0	9.81	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	471.0	0	BX	0	9.80	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	472.0	0	BX	0	9.79	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	473.0	0	BX	0	9.77	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	474.0	0	BX	0	9.75	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	475.0	0	BX	0	9.72	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	476.0	0	BX	0	9.70	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	477.0	0	BX	0	9.69	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	478.0	0	BX	0	9.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	479.0	0	BX	0	9.65	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	480.0	0	BX	0	9.61	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	481.0	0	BX	0	9.58	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	482.0	0	BX	0	9.54	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	483.0	0	BX	0	9.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	484.0	0	BX	0	9.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	485.0	0	BX	0	9.39	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	486.0	0	BX	0	9.32	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	487.0	0	BX	0	9.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	488.0	0	BX	0	9.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	489.0	0	BX	0	9.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	490.0	0	BX	0	9.18	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	491.0	0	BX	0	9.15	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	492.0	0	BX	0	9.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	493.0	0	BX	0	9.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	494.0	0	BX	0	9.08	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	495.0	0	BX	0	9.08	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	496.0	0	BX	0	9.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	497.0	0	BX	0	9.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	498.0	0	BX	0	8.98	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	499.0	0	BX	0	8.93	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	500.0	0	BX	0	8.90	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	501.0	0	BX	0	8.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	502.0	0	BX	0	8.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	503.0	0	BX	0	8.86	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	504.0	0	BX	0	8.81	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	505.0	0	BX	0	8.79	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	506.0	0	BX	0	8.76	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	507.0	0	BX	0	8.74	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	508.0	0	BX	0	8.71	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	509.0	0	BX	0	8.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	510.0	0	BX	0	8.65	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	511.0	0	BX	0	8.61	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	512.0	0	BX	0	8.55	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	513.0	0	BX	0	8.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	514.0	0	BX	0	8.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	515.0	0	BX	0	8.47	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	516.0	0	BX	0	8.45	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	517.0	0	BX	0	8.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	518.0	0	BX	0	8.40	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	519.0	0	BX	0	8.38	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	520.0	0	BX	0	8.35	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	521.0	0	BX	0	8.31	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	522.0	0	BX	0	8.30	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	523.0	0	BX	0	8.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	524.0	0	BX	0	8.27	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	525.0	0	BX	0	8.25	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	526.0	0	BX	0	8.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	527.0	0	BX	0	8.20	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	528.0	0	BX	0	8.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	529.0	0	BX	0	8.16	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	530.0	0	BX	0	8.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	531.0	0	BX	0	8.06	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	532.0	0	BX	0	7.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	533.0	0	BX	0	7.93	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	534.0	0	BX	0	7.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	535.0	0	BX	0	7.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	536.0	0	BX	0	7.79	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	537.0	0	BX	0	7.77	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	538.0	0	BX	0	7.75	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	539.0	0	BX	0	7.72	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	540.0	0	BX	0	7.71	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	541.0	0	BX	0	7.70	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	542.0	0	BX	0	7.69	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	543.0	0	BX	0	7.67	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	544.0	0	BX	0	7.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	545.0	0	BX	0	7.62	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	546.0	0	BX	0	7.59	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	547.0	0	BX	0	7.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	548.0	0	BX	0	7.53	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	549.0	0	BX	0	7.49	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	550.0	0	BX	0	7.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	551.0	0	BX	0	7.38	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	552.0	0	BX	0	7.34	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	553.0	0	BX	0	7.29	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	554.0	0	BX	0	7.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	555.0	0	BX	0	7.14	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	556.0	0	BX	0	7.09	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	557.0	0	BX	0	7.05	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	558.0	0	BX	0	7.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	559.0	0	BX	0	7.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	560.0	0	BX	0	7.01	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	561.0	0	BX	0	6.98	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	562.0	0	BX	0	6.97	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	563.0	0	BX	0	6.95	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	564.0	0	BX	0	6.93	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	565.0	0	BX	0	6.92	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	566.0	0	BX	0	6.92	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	567.0	0	BX	0	6.91	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	568.0	0	BX	0	6.91	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	569.0	0	BX	0	6.90	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	570.0	0	BX	0	6.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	571.0	0	BX	0	6.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	572.0	0	BX	0	6.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	573.0	0	BX	0	6.83	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	574.0	0	BX	0	6.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	575.0	0	BX	0	6.80	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	576.0	0	BX	0	6.80	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	577.0	0	BX	0	6.79	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	578.0	0	BX	0	6.78	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	579.0	0	BX	0	6.76	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	580.0	0	BX	0	6.72	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	581.0	0	BX	0	6.65	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	582.0	0	BX	0	6.59	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	583.0	0	BX	0	6.54	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	584.0	0	BX	0	6.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	585.0	0	BX	0	6.48	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	586.0	0	BX	0	6.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	587.0	0	BX	0	6.45	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	588.0	0	BX	0	6.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	589.0	0	BX	0	6.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	590.0	0	BX	0	6.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	591.0	0	BX	0	6.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	592.0	0	BX	0	6.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	593.0	0	BX	0	6.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	594.0	0	BX	0	6.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	595.0	0	BX	0	6.40	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	596.0	0	BX	0	6.41	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	597.0	0	BX	0	6.39	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	598.0	0	BX	0	6.32	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	599.0	0	BX	0	6.21	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	600.0	0	BX	0	6.13	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	601.0	0	BX	0	6.08	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	602.0	0	BX	0	5.98	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	603.0	0	BX	0	5.96	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	604.0	0	BX	0	5.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	605.0	0	BX	0	5.80	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	606.0	0	BX	0	5.79	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	607.0	0	BX	0	5.76	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	608.0	0	BX	0	5.76	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	609.0	0	BX	0	5.73	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	610.0	0	BX	0	5.72	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	611.0	0	BX	0	5.71	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	612.0	0	BX	0	5.71	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	613.0	0	BX	0	5.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	614.0	0	BX	0	5.68	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	615.0	0	BX	0	5.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	616.0	0	BX	0	5.65	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	617.0	0	BX	0	5.64	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	618.0	0	BX	0	5.63	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	619.0	0	BX	0	5.61	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	620.0	0	BX	0	5.62	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	621.0	0	BX	0	5.56	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	622.0	0	BX	0	5.60	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	623.0	0	BX	0	5.58	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	624.0	0	BX	0	5.55	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	625.0	0	BX	0	5.50	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	626.0	0	BX	0	5.47	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	627.0	0	BX	0	5.48	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	628.0	0	BX	0	5.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	629.0	0	BX	0	5.45	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	630.0	0	BX	0	5.46	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	631.0	0	BX	0	5.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	632.0	0	BX	0	5.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	633.0	0	BX	0	5.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	634.0	0	BX	0	5.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	635.0	0	BX	0	5.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	636.0	0	BX	0	5.44	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	637.0	0	BX	0	5.43	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	638.0	0	BX	0	5.42	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	639.0	0	BX	0	5.39	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	640.0	0	BX	0	5.37	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	641.0	0	BX	0	5.37	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	642.0	0	BX	0	5.35	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	643.0	0	BX	0	5.31	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	644.0	0	BX	0	5.32	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	645.0	0	BX	0	5.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	646.0	0	BX	0	5.27	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	647.0	0	BX	0	5.28	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	648.0	0	BX	0	5.26	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	649.0	0	BX	0	5.27	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	650.0	0	BX	0	5.26	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	651.0	0	BX	0	5.26	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	652.0	0	BX	0	5.26	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	653.0	0	BX	0	5.27	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	654.0	0	BX	0	5.27	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	655.0	0	BX	0	5.24	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	656.0	0	BX	0	5.25	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	657.0	0	BX	0	5.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	658.0	0	BX	0	5.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	659.0	0	BX	0	5.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	660.0	0	BX	0	5.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	661.0	0	BX	0	5.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	662.0	0	BX	0	5.22	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	663.0	0	BX	0	5.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	664.0	0	BX	0	5.23	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	665.0	0	BX	0	5.20	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	666.0	0	BX	0	5.20	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	667.0	0	BX	0	5.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	668.0	0	BX	0	5.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	669.0	0	BX	0	5.20	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	670.0	0	BX	0	5.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	671.0	0	BX	0	5.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	672.0	0	BX	0	5.19	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	673.0	0	BX	0	5.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	674.0	0	BX	0	5.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	675.0	0	BX	0	5.17	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	676.0	0	BX	0	5.16	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	677.0	0	BX	0	5.14	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	678.0	0	BX	0	5.14	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	679.0	0	BX	0	5.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	680.0	0	BX	0	5.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	681.0	0	BX	0	5.11	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	682.0	0	BX	0	5.12	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	683.0	0	BX	0	5.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	684.0	0	BX	0	5.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	685.0	0	BX	0	5.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	686.0	0	BX	0	5.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	687.0	0	BX	0	5.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	688.0	0	BX	0	5.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	689.0	0	BX	0	5.09	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	690.0	0	BX	0	5.08	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	691.0	0	BX	0	5.09	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	692.0	0	BX	0	5.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	693.0	0	BX	0	5.10	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	694.0	0	BX	0	5.07	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	695.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	696.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	697.0	0	BX	0	5.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	698.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	699.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	700.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	701.0	0	BX	0	5.04	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	702.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	703.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	704.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	705.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	706.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	707.0	0	BX	0	5.03	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	708.0	0	BX	0	5.02	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	709.0	0	BX	0	5.01	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	710.0	0	BX	0	5.01	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	711.0	0	BX	0	5.00	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	712.0	0	BX	0	4.99	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	713.0	0	BX	0	4.97	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	714.0	0	BX	0	4.96	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	715.0	0	BX	0	4.94	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	716.0	0	BX	0	4.93	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	717.0	0	BX	0	4.92	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	718.0	0	BX	0	4.91	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	719.0	0	BX	0	4.91	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	720.0	0	BX	0	4.89	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	721.0	0	BX	0	4.89	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	722.0	0	BX	0	4.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	723.0	0	BX	0	4.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	724.0	0	BX	0	4.88	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	725.0	0	BX	0	4.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	726.0	0	BX	0	4.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	727.0	0	BX	0	4.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	728.0	0	BX	0	4.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	729.0	0	BX	0	4.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	730.0	0	BX	0	4.87	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	731.0	0	BX	0	4.86	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	732.0	0	BX	0	4.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	733.0	0	BX	0	4.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	734.0	0	BX	0	4.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	735.0	0	BX	0	4.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	736.0	0	BX	0	4.85	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	737.0	0	BX	0	4.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	738.0	0	BX	0	4.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	739.0	0	BX	0	4.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	740.0	0	BX	0	4.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	741.0	0	BX	0	4.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	742.0	0	BX	0	4.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	743.0	0	BX	0	4.84	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	744.0	0	BX	0	4.83	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	745.0	0	BX	0	4.83	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	746.0	0	BX	0	4.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	747.0	0	BX	0	4.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	748.0	0	BX	0	4.82	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	749.0	0	BX	0	4.80	0
JFDG___19962470	002	C	10/28/1996	23:45	135.8667	32.7500	0	750.0	0	BX	0	4.80	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	0.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	10.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	20.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	30.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	50.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	75.0	0	BX	0	24.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	100.0	0	BX	0	23.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	150.0	0	BX	0	20.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	200.0	0	BX	0	18.6	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	250.0	0	BX	0	17.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	300.0	0	BX	0	16.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	350.0	0	BX	0	14.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	400.0	0	BX	0	12.0	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	450.0	0	BX	0	10.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	500.0	0	BX	0	8.9	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	550.0	0	BX	0	7.4	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	600.0	0	BX	0	6.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	650.0	0	BX	0	5.3	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	700.0	0	BX	0	5.0	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	750.0	0	BX	0	4.8	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	0.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	10.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	20.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	30.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	50.0	0	BX	0	24.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	75.0	0	BX	0	24.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	100.0	0	BX	0	23.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	150.0	0	BX	0	20.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	200.0	0	BX	0	18.6	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	250.0	0	BX	0	17.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	300.0	0	BX	0	16.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	350.0	0	BX	0	14.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	400.0	0	BX	0	12.0	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	450.0	0	BX	0	10.2	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	500.0	0	BX	0	8.9	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	550.0	0	BX	0	7.4	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	600.0	0	BX	0	6.1	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	650.0	0	BX	0	5.3	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	700.0	0	BX	0	5.0	0
JFDG___19962470	002	B	10/28/1996	23:45	135.8667	32.7500	0	750.0	0	BX	0	4.8	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	0.0	0	SC	0	24.36	0	34.319	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	10.0	0	SC	0	24.37	0	34.311	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	20.0	0	SC	0	24.37	0	34.313	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	30.0	0	SC	0	24.37	0	34.314	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	50.0	0	SC	0	24.37	0	34.316	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	75.0	0	SC	0	24.37	0	34.316	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	100.0	0	SC	0	23.57	0	34.407	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	125.0	0	SC	0	21.40	0	34.512	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	150.0	0	SC	0	18.67	0	34.617	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	200.0	0	SC	0	14.91	0	34.566	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	250.0	0	SC	0	11.13	0	34.435	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	300.0	0	SC	0	9.37	0	34.355	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	400.0	0	SC	0	7.31	0	34.339	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	500.0	0	SC	0	5.60	0	34.308	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	600.0	0	SC	0	4.35	0	34.358	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	700.0	0	SC	0	3.91	0	34.409	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	800.0	0	SC	0	3.42	0	34.432	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	900.0	0	SC	0	3.10	0	34.456	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	1000.0	0	SC	0	2.97	0	34.479	0
JFDG___19962470	003	B	10/29/1996	01:50	135.7000	33.0000	0	1200.0	0	SC	0	2.68	0	34.512	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	0.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	10.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	20.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	30.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	50.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	75.0	0	BX	0	21.1	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	100.0	0	BX	0	19.8	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	150.0	0	BX	0	18.8	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	200.0	0	BX	0	18.5	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	250.0	0	BX	0	18.2	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	300.0	0	BX	0	17.9	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	350.0	0	BX	0	17.4	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	400.0	0	BX	0	16.9	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	450.0	0	BX	0	15.9	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	0.0	0	BX	0	23.73	4
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	1.0	0	BX	0	23.73	4
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	2.0	0	BX	0	23.73	4
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	3.0	0	BX	0	23.73	4
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	4.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	5.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	6.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	7.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	8.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	9.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	10.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	11.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	12.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	13.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	14.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	15.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	16.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	17.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	18.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	19.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	20.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	21.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	22.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	23.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	24.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	25.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	26.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	27.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	28.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	29.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	30.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	31.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	32.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	33.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	34.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	35.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	36.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	37.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	38.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	39.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	40.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	41.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	42.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	43.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	44.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	45.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	46.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	47.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	48.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	49.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	50.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	51.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	52.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	53.0	0	BX	0	23.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	54.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	55.0	0	BX	0	23.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	56.0	0	BX	0	23.68	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	57.0	0	BX	0	23.64	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	58.0	0	BX	0	23.64	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	59.0	0	BX	0	23.62	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	60.0	0	BX	0	23.55	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	61.0	0	BX	0	23.28	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	62.0	0	BX	0	22.84	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	63.0	0	BX	0	22.65	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	64.0	0	BX	0	22.43	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	65.0	0	BX	0	22.18	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	66.0	0	BX	0	21.98	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	67.0	0	BX	0	21.82	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	68.0	0	BX	0	21.75	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	69.0	0	BX	0	21.67	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	70.0	0	BX	0	21.52	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	71.0	0	BX	0	21.31	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	72.0	0	BX	0	21.21	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	73.0	0	BX	0	21.18	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	74.0	0	BX	0	21.11	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	75.0	0	BX	0	21.05	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	76.0	0	BX	0	21.01	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	77.0	0	BX	0	20.96	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	78.0	0	BX	0	20.90	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	79.0	0	BX	0	20.85	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	80.0	0	BX	0	20.83	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	81.0	0	BX	0	20.83	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	82.0	0	BX	0	20.82	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	83.0	0	BX	0	20.77	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	84.0	0	BX	0	20.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	85.0	0	BX	0	20.64	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	86.0	0	BX	0	20.61	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	87.0	0	BX	0	20.57	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	88.0	0	BX	0	20.52	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	89.0	0	BX	0	20.51	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	90.0	0	BX	0	20.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	91.0	0	BX	0	20.44	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	92.0	0	BX	0	20.40	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	93.0	0	BX	0	20.27	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	94.0	0	BX	0	20.19	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	95.0	0	BX	0	20.15	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	96.0	0	BX	0	20.14	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	97.0	0	BX	0	20.07	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	98.0	0	BX	0	20.00	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	99.0	0	BX	0	19.89	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	100.0	0	BX	0	19.82	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	101.0	0	BX	0	19.78	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	102.0	0	BX	0	19.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	103.0	0	BX	0	19.68	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	104.0	0	BX	0	19.65	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	105.0	0	BX	0	19.63	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	106.0	0	BX	0	19.60	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	107.0	0	BX	0	19.60	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	108.0	0	BX	0	19.56	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	109.0	0	BX	0	19.52	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	110.0	0	BX	0	19.50	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	111.0	0	BX	0	19.48	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	112.0	0	BX	0	19.47	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	113.0	0	BX	0	19.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	114.0	0	BX	0	19.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	115.0	0	BX	0	19.44	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	116.0	0	BX	0	19.43	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	117.0	0	BX	0	19.38	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	118.0	0	BX	0	19.37	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	119.0	0	BX	0	19.34	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	120.0	0	BX	0	19.31	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	121.0	0	BX	0	19.29	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	122.0	0	BX	0	19.28	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	123.0	0	BX	0	19.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	124.0	0	BX	0	19.25	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	125.0	0	BX	0	19.23	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	126.0	0	BX	0	19.23	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	127.0	0	BX	0	19.19	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	128.0	0	BX	0	19.17	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	129.0	0	BX	0	19.14	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	130.0	0	BX	0	19.13	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	131.0	0	BX	0	19.10	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	132.0	0	BX	0	19.08	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	133.0	0	BX	0	19.07	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	134.0	0	BX	0	19.06	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	135.0	0	BX	0	19.05	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	136.0	0	BX	0	19.05	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	137.0	0	BX	0	19.01	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	138.0	0	BX	0	18.99	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	139.0	0	BX	0	18.96	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	140.0	0	BX	0	18.95	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	141.0	0	BX	0	18.93	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	142.0	0	BX	0	18.90	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	143.0	0	BX	0	18.89	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	144.0	0	BX	0	18.86	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	145.0	0	BX	0	18.84	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	146.0	0	BX	0	18.81	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	147.0	0	BX	0	18.80	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	148.0	0	BX	0	18.80	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	149.0	0	BX	0	18.77	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	150.0	0	BX	0	18.75	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	151.0	0	BX	0	18.74	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	152.0	0	BX	0	18.74	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	153.0	0	BX	0	18.72	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	154.0	0	BX	0	18.72	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	155.0	0	BX	0	18.72	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	156.0	0	BX	0	18.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	157.0	0	BX	0	18.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	158.0	0	BX	0	18.69	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	159.0	0	BX	0	18.67	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	160.0	0	BX	0	18.65	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	161.0	0	BX	0	18.65	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	162.0	0	BX	0	18.64	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	163.0	0	BX	0	18.63	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	164.0	0	BX	0	18.62	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	165.0	0	BX	0	18.61	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	166.0	0	BX	0	18.61	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	167.0	0	BX	0	18.59	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	168.0	0	BX	0	18.59	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	169.0	0	BX	0	18.59	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	170.0	0	BX	0	18.58	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	171.0	0	BX	0	18.58	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	172.0	0	BX	0	18.58	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	173.0	0	BX	0	18.56	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	174.0	0	BX	0	18.56	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	175.0	0	BX	0	18.55	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	176.0	0	BX	0	18.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	177.0	0	BX	0	18.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	178.0	0	BX	0	18.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	179.0	0	BX	0	18.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	180.0	0	BX	0	18.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	181.0	0	BX	0	18.52	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	182.0	0	BX	0	18.52	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	183.0	0	BX	0	18.52	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	184.0	0	BX	0	18.52	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	185.0	0	BX	0	18.51	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	186.0	0	BX	0	18.49	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	187.0	0	BX	0	18.49	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	188.0	0	BX	0	18.49	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	189.0	0	BX	0	18.48	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	190.0	0	BX	0	18.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	191.0	0	BX	0	18.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	192.0	0	BX	0	18.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	193.0	0	BX	0	18.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	194.0	0	BX	0	18.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	195.0	0	BX	0	18.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	196.0	0	BX	0	18.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	197.0	0	BX	0	18.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	198.0	0	BX	0	18.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	199.0	0	BX	0	18.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	200.0	0	BX	0	18.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	201.0	0	BX	0	18.43	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	202.0	0	BX	0	18.43	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	203.0	0	BX	0	18.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	204.0	0	BX	0	18.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	205.0	0	BX	0	18.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	206.0	0	BX	0	18.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	207.0	0	BX	0	18.40	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	208.0	0	BX	0	18.40	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	209.0	0	BX	0	18.40	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	210.0	0	BX	0	18.38	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	211.0	0	BX	0	18.37	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	212.0	0	BX	0	18.37	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	213.0	0	BX	0	18.36	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	214.0	0	BX	0	18.36	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	215.0	0	BX	0	18.36	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	216.0	0	BX	0	18.35	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	217.0	0	BX	0	18.35	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	218.0	0	BX	0	18.35	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	219.0	0	BX	0	18.35	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	220.0	0	BX	0	18.35	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	221.0	0	BX	0	18.32	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	222.0	0	BX	0	18.32	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	223.0	0	BX	0	18.30	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	224.0	0	BX	0	18.30	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	225.0	0	BX	0	18.30	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	226.0	0	BX	0	18.30	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	227.0	0	BX	0	18.30	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	228.0	0	BX	0	18.30	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	229.0	0	BX	0	18.30	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	230.0	0	BX	0	18.30	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	231.0	0	BX	0	18.29	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	232.0	0	BX	0	18.29	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	233.0	0	BX	0	18.29	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	234.0	0	BX	0	18.29	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	235.0	0	BX	0	18.29	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	236.0	0	BX	0	18.27	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	237.0	0	BX	0	18.27	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	238.0	0	BX	0	18.27	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	239.0	0	BX	0	18.27	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	240.0	0	BX	0	18.27	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	241.0	0	BX	0	18.27	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	242.0	0	BX	0	18.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	243.0	0	BX	0	18.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	244.0	0	BX	0	18.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	245.0	0	BX	0	18.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	246.0	0	BX	0	18.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	247.0	0	BX	0	18.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	248.0	0	BX	0	18.24	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	249.0	0	BX	0	18.23	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	250.0	0	BX	0	18.24	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	251.0	0	BX	0	18.24	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	252.0	0	BX	0	18.24	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	253.0	0	BX	0	18.24	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	254.0	0	BX	0	18.23	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	255.0	0	BX	0	18.23	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	256.0	0	BX	0	18.23	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	257.0	0	BX	0	18.23	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	258.0	0	BX	0	18.22	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	259.0	0	BX	0	18.22	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	260.0	0	BX	0	18.22	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	261.0	0	BX	0	18.20	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	262.0	0	BX	0	18.20	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	263.0	0	BX	0	18.19	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	264.0	0	BX	0	18.17	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	265.0	0	BX	0	18.17	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	266.0	0	BX	0	18.17	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	267.0	0	BX	0	18.17	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	268.0	0	BX	0	18.19	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	269.0	0	BX	0	18.14	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	270.0	0	BX	0	18.14	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	271.0	0	BX	0	18.13	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	272.0	0	BX	0	18.12	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	273.0	0	BX	0	18.12	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	274.0	0	BX	0	18.10	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	275.0	0	BX	0	18.09	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	276.0	0	BX	0	18.07	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	277.0	0	BX	0	18.04	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	278.0	0	BX	0	18.04	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	279.0	0	BX	0	18.04	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	280.0	0	BX	0	18.03	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	281.0	0	BX	0	18.03	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	282.0	0	BX	0	18.03	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	283.0	0	BX	0	18.03	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	284.0	0	BX	0	18.02	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	285.0	0	BX	0	18.02	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	286.0	0	BX	0	18.00	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	287.0	0	BX	0	17.97	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	288.0	0	BX	0	17.96	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	289.0	0	BX	0	17.93	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	290.0	0	BX	0	17.93	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	291.0	0	BX	0	17.93	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	292.0	0	BX	0	17.92	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	293.0	0	BX	0	17.90	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	294.0	0	BX	0	17.89	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	295.0	0	BX	0	17.88	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	296.0	0	BX	0	17.87	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	297.0	0	BX	0	17.86	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	298.0	0	BX	0	17.86	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	299.0	0	BX	0	17.86	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	300.0	0	BX	0	17.85	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	301.0	0	BX	0	17.80	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	302.0	0	BX	0	17.79	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	303.0	0	BX	0	17.78	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	304.0	0	BX	0	17.78	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	305.0	0	BX	0	17.76	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	306.0	0	BX	0	17.75	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	307.0	0	BX	0	17.73	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	308.0	0	BX	0	17.73	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	309.0	0	BX	0	17.72	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	310.0	0	BX	0	17.72	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	311.0	0	BX	0	17.72	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	312.0	0	BX	0	17.70	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	313.0	0	BX	0	17.68	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	314.0	0	BX	0	17.68	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	315.0	0	BX	0	17.68	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	316.0	0	BX	0	17.65	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	317.0	0	BX	0	17.65	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	318.0	0	BX	0	17.64	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	319.0	0	BX	0	17.64	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	320.0	0	BX	0	17.64	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	321.0	0	BX	0	17.62	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	322.0	0	BX	0	17.61	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	323.0	0	BX	0	17.61	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	324.0	0	BX	0	17.60	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	325.0	0	BX	0	17.60	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	326.0	0	BX	0	17.60	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	327.0	0	BX	0	17.58	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	328.0	0	BX	0	17.58	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	329.0	0	BX	0	17.58	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	330.0	0	BX	0	17.58	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	331.0	0	BX	0	17.55	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	332.0	0	BX	0	17.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	333.0	0	BX	0	17.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	334.0	0	BX	0	17.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	335.0	0	BX	0	17.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	336.0	0	BX	0	17.51	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	337.0	0	BX	0	17.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	338.0	0	BX	0	17.51	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	339.0	0	BX	0	17.48	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	340.0	0	BX	0	17.47	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	341.0	0	BX	0	17.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	342.0	0	BX	0	17.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	343.0	0	BX	0	17.44	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	344.0	0	BX	0	17.44	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	345.0	0	BX	0	17.43	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	346.0	0	BX	0	17.43	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	347.0	0	BX	0	17.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	348.0	0	BX	0	17.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	349.0	0	BX	0	17.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	350.0	0	BX	0	17.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	351.0	0	BX	0	17.41	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	352.0	0	BX	0	17.40	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	353.0	0	BX	0	17.39	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	354.0	0	BX	0	17.39	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	355.0	0	BX	0	17.39	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	356.0	0	BX	0	17.37	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	357.0	0	BX	0	17.36	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	358.0	0	BX	0	17.36	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	359.0	0	BX	0	17.35	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	360.0	0	BX	0	17.34	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	361.0	0	BX	0	17.32	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	362.0	0	BX	0	17.31	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	363.0	0	BX	0	17.31	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	364.0	0	BX	0	17.31	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	365.0	0	BX	0	17.31	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	366.0	0	BX	0	17.29	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	367.0	0	BX	0	17.28	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	368.0	0	BX	0	17.28	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	369.0	0	BX	0	17.28	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	370.0	0	BX	0	17.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	371.0	0	BX	0	17.25	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	372.0	0	BX	0	17.24	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	373.0	0	BX	0	17.24	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	374.0	0	BX	0	17.22	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	375.0	0	BX	0	17.22	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	376.0	0	BX	0	17.22	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	377.0	0	BX	0	17.21	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	378.0	0	BX	0	17.20	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	379.0	0	BX	0	17.20	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	380.0	0	BX	0	17.18	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	381.0	0	BX	0	17.18	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	382.0	0	BX	0	17.16	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	383.0	0	BX	0	17.13	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	384.0	0	BX	0	17.10	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	385.0	0	BX	0	17.09	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	386.0	0	BX	0	17.06	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	387.0	0	BX	0	17.05	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	388.0	0	BX	0	17.01	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	389.0	0	BX	0	16.99	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	390.0	0	BX	0	16.99	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	391.0	0	BX	0	16.98	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	392.0	0	BX	0	16.97	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	393.0	0	BX	0	16.97	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	394.0	0	BX	0	16.97	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	395.0	0	BX	0	16.95	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	396.0	0	BX	0	16.94	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	397.0	0	BX	0	16.93	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	398.0	0	BX	0	16.93	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	399.0	0	BX	0	16.93	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	400.0	0	BX	0	16.90	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	401.0	0	BX	0	16.87	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	402.0	0	BX	0	16.85	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	403.0	0	BX	0	16.83	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	404.0	0	BX	0	16.82	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	405.0	0	BX	0	16.79	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	406.0	0	BX	0	16.78	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	407.0	0	BX	0	16.76	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	408.0	0	BX	0	16.75	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	409.0	0	BX	0	16.74	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	410.0	0	BX	0	16.73	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	411.0	0	BX	0	16.71	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	412.0	0	BX	0	16.69	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	413.0	0	BX	0	16.67	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	414.0	0	BX	0	16.64	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	415.0	0	BX	0	16.60	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	416.0	0	BX	0	16.57	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	417.0	0	BX	0	16.57	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	418.0	0	BX	0	16.55	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	419.0	0	BX	0	16.55	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	420.0	0	BX	0	16.55	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	421.0	0	BX	0	16.53	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	422.0	0	BX	0	16.50	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	423.0	0	BX	0	16.47	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	424.0	0	BX	0	16.46	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	425.0	0	BX	0	16.45	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	426.0	0	BX	0	16.42	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	427.0	0	BX	0	16.41	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	428.0	0	BX	0	16.40	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	429.0	0	BX	0	16.36	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	430.0	0	BX	0	16.32	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	431.0	0	BX	0	16.26	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	432.0	0	BX	0	16.23	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	433.0	0	BX	0	16.20	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	434.0	0	BX	0	16.19	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	435.0	0	BX	0	16.18	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	436.0	0	BX	0	16.16	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	437.0	0	BX	0	16.15	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	438.0	0	BX	0	16.14	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	439.0	0	BX	0	16.13	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	440.0	0	BX	0	16.13	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	441.0	0	BX	0	16.11	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	442.0	0	BX	0	16.07	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	443.0	0	BX	0	16.02	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	444.0	0	BX	0	15.98	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	445.0	0	BX	0	15.98	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	446.0	0	BX	0	15.97	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	447.0	0	BX	0	15.96	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	448.0	0	BX	0	15.96	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	449.0	0	BX	0	15.92	0
JFDG___19962471	001	C	11/03/1996	22:58	135.0833	32.2333	0	450.0	0	BX	0	15.91	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	0.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	10.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	20.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	30.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	50.0	0	BX	0	23.7	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	75.0	0	BX	0	21.1	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	100.0	0	BX	0	19.8	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	150.0	0	BX	0	18.8	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	200.0	0	BX	0	18.5	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	250.0	0	BX	0	18.2	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	300.0	0	BX	0	17.9	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	350.0	0	BX	0	17.4	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	400.0	0	BX	0	16.9	0
JFDG___19962471	001	B	11/03/1996	22:58	135.0833	32.2333	0	450.0	0	BX	0	15.9	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	0.0	0	BX	0	25.2	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	10.0	0	BX	0	25.2	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	20.0	0	BX	0	25.3	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	30.0	0	BX	0	25.3	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	50.0	0	BX	0	25.3	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	75.0	0	BX	0	25.1	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	100.0	0	BX	0	23.7	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	150.0	0	BX	0	20.0	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	200.0	0	BX	0	18.6	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	250.0	0	BX	0	17.9	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	300.0	0	BX	0	16.6	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	350.0	0	BX	0	14.7	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	400.0	0	BX	0	12.1	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	450.0	0	BX	0	10.5	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	0.0	0	BX	0	25.2	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	10.0	0	BX	0	25.2	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	20.0	0	BX	0	25.3	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	30.0	0	BX	0	25.3	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	50.0	0	BX	0	25.3	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	75.0	0	BX	0	25.1	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	100.0	0	BX	0	23.7	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	150.0	0	BX	0	20.0	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	200.0	0	BX	0	18.6	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	250.0	0	BX	0	17.9	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	300.0	0	BX	0	16.6	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	350.0	0	BX	0	14.7	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	400.0	0	BX	0	12.1	0
JFDG___19962471	002	B	11/04/1996	03:00	135.0833	32.8667	0	450.0	0	BX	0	10.5	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	0.0	0	BX	0	25.24	4
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	1.0	0	BX	0	25.24	4
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	2.0	0	BX	0	25.24	4
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	3.0	0	BX	0	25.24	4
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	4.0	0	BX	0	25.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	5.0	0	BX	0	25.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	6.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	7.0	0	BX	0	25.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	8.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	9.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	10.0	0	BX	0	25.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	11.0	0	BX	0	25.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	12.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	13.0	0	BX	0	25.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	14.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	15.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	16.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	17.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	18.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	19.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	20.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	21.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	22.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	23.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	24.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	25.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	26.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	27.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	28.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	29.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	30.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	31.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	32.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	33.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	34.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	35.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	36.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	37.0	0	BX	0	25.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	38.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	39.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	40.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	41.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	42.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	43.0	0	BX	0	25.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	44.0	0	BX	0	25.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	45.0	0	BX	0	25.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	46.0	0	BX	0	25.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	47.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	48.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	49.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	50.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	51.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	52.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	53.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	54.0	0	BX	0	25.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	55.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	56.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	57.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	58.0	0	BX	0	25.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	59.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	60.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	61.0	0	BX	0	25.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	62.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	63.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	64.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	65.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	66.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	67.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	68.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	69.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	70.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	71.0	0	BX	0	25.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	72.0	0	BX	0	25.20	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	73.0	0	BX	0	25.14	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	74.0	0	BX	0	25.12	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	75.0	0	BX	0	25.08	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	76.0	0	BX	0	25.06	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	77.0	0	BX	0	25.04	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	78.0	0	BX	0	25.02	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	79.0	0	BX	0	24.98	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	80.0	0	BX	0	24.96	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	81.0	0	BX	0	24.90	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	82.0	0	BX	0	24.90	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	83.0	0	BX	0	24.81	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	84.0	0	BX	0	24.68	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	85.0	0	BX	0	24.62	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	86.0	0	BX	0	24.55	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	87.0	0	BX	0	24.42	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	88.0	0	BX	0	24.37	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	89.0	0	BX	0	24.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	90.0	0	BX	0	24.20	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	91.0	0	BX	0	24.09	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	92.0	0	BX	0	23.98	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	93.0	0	BX	0	23.94	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	94.0	0	BX	0	23.93	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	95.0	0	BX	0	23.90	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	96.0	0	BX	0	23.90	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	97.0	0	BX	0	23.89	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	98.0	0	BX	0	23.88	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	99.0	0	BX	0	23.79	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	100.0	0	BX	0	23.68	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	101.0	0	BX	0	23.58	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	102.0	0	BX	0	23.43	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	103.0	0	BX	0	23.28	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	104.0	0	BX	0	23.11	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	105.0	0	BX	0	23.06	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	106.0	0	BX	0	23.05	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	107.0	0	BX	0	23.03	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	108.0	0	BX	0	23.00	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	109.0	0	BX	0	22.94	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	110.0	0	BX	0	22.85	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	111.0	0	BX	0	22.75	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	112.0	0	BX	0	22.62	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	113.0	0	BX	0	22.51	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	114.0	0	BX	0	22.42	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	115.0	0	BX	0	22.35	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	116.0	0	BX	0	22.21	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	117.0	0	BX	0	22.02	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	118.0	0	BX	0	21.91	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	119.0	0	BX	0	21.84	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	120.0	0	BX	0	21.81	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	121.0	0	BX	0	21.72	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	122.0	0	BX	0	21.60	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	123.0	0	BX	0	21.55	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	124.0	0	BX	0	21.50	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	125.0	0	BX	0	21.41	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	126.0	0	BX	0	21.31	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	127.0	0	BX	0	21.21	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	128.0	0	BX	0	21.16	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	129.0	0	BX	0	21.10	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	130.0	0	BX	0	21.03	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	131.0	0	BX	0	20.98	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	132.0	0	BX	0	20.98	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	133.0	0	BX	0	20.96	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	134.0	0	BX	0	20.92	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	135.0	0	BX	0	20.84	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	136.0	0	BX	0	20.81	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	137.0	0	BX	0	20.78	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	138.0	0	BX	0	20.76	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	139.0	0	BX	0	20.73	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	140.0	0	BX	0	20.72	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	141.0	0	BX	0	20.67	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	142.0	0	BX	0	20.57	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	143.0	0	BX	0	20.35	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	144.0	0	BX	0	20.26	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	145.0	0	BX	0	20.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	146.0	0	BX	0	20.23	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	147.0	0	BX	0	20.19	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	148.0	0	BX	0	20.14	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	149.0	0	BX	0	20.06	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	150.0	0	BX	0	19.96	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	151.0	0	BX	0	19.87	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	152.0	0	BX	0	19.80	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	153.0	0	BX	0	19.77	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	154.0	0	BX	0	19.70	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	155.0	0	BX	0	19.67	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	156.0	0	BX	0	19.66	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	157.0	0	BX	0	19.64	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	158.0	0	BX	0	19.63	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	159.0	0	BX	0	19.63	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	160.0	0	BX	0	19.60	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	161.0	0	BX	0	19.57	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	162.0	0	BX	0	19.50	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	163.0	0	BX	0	19.46	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	164.0	0	BX	0	19.45	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	165.0	0	BX	0	19.44	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	166.0	0	BX	0	19.41	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	167.0	0	BX	0	19.33	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	168.0	0	BX	0	19.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	169.0	0	BX	0	19.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	170.0	0	BX	0	19.28	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	171.0	0	BX	0	19.28	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	172.0	0	BX	0	19.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	173.0	0	BX	0	19.28	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	174.0	0	BX	0	19.25	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	175.0	0	BX	0	19.22	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	176.0	0	BX	0	19.19	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	177.0	0	BX	0	19.19	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	178.0	0	BX	0	19.22	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	179.0	0	BX	0	19.25	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	180.0	0	BX	0	19.25	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	181.0	0	BX	0	19.16	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	182.0	0	BX	0	19.11	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	183.0	0	BX	0	19.08	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	184.0	0	BX	0	19.07	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	185.0	0	BX	0	19.07	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	186.0	0	BX	0	19.05	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	187.0	0	BX	0	19.04	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	188.0	0	BX	0	18.99	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	189.0	0	BX	0	18.98	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	190.0	0	BX	0	18.96	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	191.0	0	BX	0	18.93	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	192.0	0	BX	0	18.90	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	193.0	0	BX	0	18.86	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	194.0	0	BX	0	18.80	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	195.0	0	BX	0	18.76	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	196.0	0	BX	0	18.73	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	197.0	0	BX	0	18.69	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	198.0	0	BX	0	18.65	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	199.0	0	BX	0	18.64	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	200.0	0	BX	0	18.62	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	201.0	0	BX	0	18.62	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	202.0	0	BX	0	18.61	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	203.0	0	BX	0	18.59	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	204.0	0	BX	0	18.59	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	205.0	0	BX	0	18.56	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	206.0	0	BX	0	18.56	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	207.0	0	BX	0	18.55	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	208.0	0	BX	0	18.53	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	209.0	0	BX	0	18.51	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	210.0	0	BX	0	18.49	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	211.0	0	BX	0	18.49	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	212.0	0	BX	0	18.47	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	213.0	0	BX	0	18.46	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	214.0	0	BX	0	18.46	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	215.0	0	BX	0	18.43	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	216.0	0	BX	0	18.42	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	217.0	0	BX	0	18.39	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	218.0	0	BX	0	18.39	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	219.0	0	BX	0	18.39	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	220.0	0	BX	0	18.37	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	221.0	0	BX	0	18.39	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	222.0	0	BX	0	18.39	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	223.0	0	BX	0	18.37	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	224.0	0	BX	0	18.37	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	225.0	0	BX	0	18.36	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	226.0	0	BX	0	18.36	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	227.0	0	BX	0	18.32	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	228.0	0	BX	0	18.34	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	229.0	0	BX	0	18.33	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	230.0	0	BX	0	18.35	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	231.0	0	BX	0	18.35	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	232.0	0	BX	0	18.33	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	233.0	0	BX	0	18.33	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	234.0	0	BX	0	18.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	235.0	0	BX	0	18.26	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	236.0	0	BX	0	18.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	237.0	0	BX	0	18.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	238.0	0	BX	0	18.22	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	239.0	0	BX	0	18.20	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	240.0	0	BX	0	18.17	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	241.0	0	BX	0	18.14	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	242.0	0	BX	0	18.11	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	243.0	0	BX	0	18.09	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	244.0	0	BX	0	18.06	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	245.0	0	BX	0	18.06	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	246.0	0	BX	0	18.03	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	247.0	0	BX	0	18.02	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	248.0	0	BX	0	17.98	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	249.0	0	BX	0	17.95	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	250.0	0	BX	0	17.90	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	251.0	0	BX	0	17.89	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	252.0	0	BX	0	17.87	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	253.0	0	BX	0	17.87	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	254.0	0	BX	0	17.86	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	255.0	0	BX	0	17.86	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	256.0	0	BX	0	17.82	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	257.0	0	BX	0	17.80	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	258.0	0	BX	0	17.78	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	259.0	0	BX	0	17.77	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	260.0	0	BX	0	17.75	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	261.0	0	BX	0	17.72	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	262.0	0	BX	0	17.69	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	263.0	0	BX	0	17.66	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	264.0	0	BX	0	17.65	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	265.0	0	BX	0	17.62	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	266.0	0	BX	0	17.60	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	267.0	0	BX	0	17.58	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	268.0	0	BX	0	17.57	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	269.0	0	BX	0	17.55	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	270.0	0	BX	0	17.52	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	271.0	0	BX	0	17.48	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	272.0	0	BX	0	17.47	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	273.0	0	BX	0	17.43	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	274.0	0	BX	0	17.40	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	275.0	0	BX	0	17.38	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	276.0	0	BX	0	17.35	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	277.0	0	BX	0	17.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	278.0	0	BX	0	17.25	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	279.0	0	BX	0	17.20	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	280.0	0	BX	0	17.16	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	281.0	0	BX	0	17.14	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	282.0	0	BX	0	17.16	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	283.0	0	BX	0	17.15	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	284.0	0	BX	0	17.14	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	285.0	0	BX	0	17.14	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	286.0	0	BX	0	17.13	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	287.0	0	BX	0	17.13	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	288.0	0	BX	0	17.13	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	289.0	0	BX	0	17.12	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	290.0	0	BX	0	17.09	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	291.0	0	BX	0	17.03	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	292.0	0	BX	0	16.97	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	293.0	0	BX	0	16.94	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	294.0	0	BX	0	16.89	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	295.0	0	BX	0	16.80	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	296.0	0	BX	0	16.75	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	297.0	0	BX	0	16.72	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	298.0	0	BX	0	16.66	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	299.0	0	BX	0	16.61	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	300.0	0	BX	0	16.57	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	301.0	0	BX	0	16.53	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	302.0	0	BX	0	16.49	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	303.0	0	BX	0	16.46	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	304.0	0	BX	0	16.45	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	305.0	0	BX	0	16.45	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	306.0	0	BX	0	16.42	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	307.0	0	BX	0	16.37	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	308.0	0	BX	0	16.35	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	309.0	0	BX	0	16.33	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	310.0	0	BX	0	16.30	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	311.0	0	BX	0	16.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	312.0	0	BX	0	16.22	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	313.0	0	BX	0	16.18	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	314.0	0	BX	0	16.15	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	315.0	0	BX	0	16.13	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	316.0	0	BX	0	16.10	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	317.0	0	BX	0	16.06	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	318.0	0	BX	0	16.06	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	319.0	0	BX	0	15.97	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	320.0	0	BX	0	15.92	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	321.0	0	BX	0	15.89	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	322.0	0	BX	0	15.83	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	323.0	0	BX	0	15.75	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	324.0	0	BX	0	15.69	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	325.0	0	BX	0	15.66	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	326.0	0	BX	0	15.64	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	327.0	0	BX	0	15.58	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	328.0	0	BX	0	15.53	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	329.0	0	BX	0	15.48	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	330.0	0	BX	0	15.40	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	331.0	0	BX	0	15.35	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	332.0	0	BX	0	15.32	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	333.0	0	BX	0	15.30	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	334.0	0	BX	0	15.24	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	335.0	0	BX	0	15.13	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	336.0	0	BX	0	15.07	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	337.0	0	BX	0	15.03	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	338.0	0	BX	0	15.01	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	339.0	0	BX	0	15.00	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	340.0	0	BX	0	14.99	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	341.0	0	BX	0	14.97	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	342.0	0	BX	0	14.95	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	343.0	0	BX	0	14.93	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	344.0	0	BX	0	14.88	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	345.0	0	BX	0	14.82	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	346.0	0	BX	0	14.75	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	347.0	0	BX	0	14.71	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	348.0	0	BX	0	14.70	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	349.0	0	BX	0	14.69	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	350.0	0	BX	0	14.67	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	351.0	0	BX	0	14.66	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	352.0	0	BX	0	14.65	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	353.0	0	BX	0	14.65	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	354.0	0	BX	0	14.65	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	355.0	0	BX	0	14.64	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	356.0	0	BX	0	14.60	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	357.0	0	BX	0	14.58	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	358.0	0	BX	0	14.53	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	359.0	0	BX	0	14.46	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	360.0	0	BX	0	14.43	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	361.0	0	BX	0	14.39	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	362.0	0	BX	0	14.35	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	363.0	0	BX	0	14.29	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	364.0	0	BX	0	14.26	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	365.0	0	BX	0	14.22	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	366.0	0	BX	0	14.18	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	367.0	0	BX	0	14.11	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	368.0	0	BX	0	13.96	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	369.0	0	BX	0	13.85	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	370.0	0	BX	0	13.74	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	371.0	0	BX	0	13.70	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	372.0	0	BX	0	13.68	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	373.0	0	BX	0	13.67	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	374.0	0	BX	0	13.65	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	375.0	0	BX	0	13.64	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	376.0	0	BX	0	13.63	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	377.0	0	BX	0	13.59	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	378.0	0	BX	0	13.55	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	379.0	0	BX	0	13.52	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	380.0	0	BX	0	13.49	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	381.0	0	BX	0	13.43	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	382.0	0	BX	0	13.38	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	383.0	0	BX	0	13.34	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	384.0	0	BX	0	13.30	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	385.0	0	BX	0	13.25	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	386.0	0	BX	0	13.23	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	387.0	0	BX	0	13.21	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	388.0	0	BX	0	13.17	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	389.0	0	BX	0	13.09	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	390.0	0	BX	0	12.97	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	391.0	0	BX	0	12.86	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	392.0	0	BX	0	12.77	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	393.0	0	BX	0	12.65	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	394.0	0	BX	0	12.57	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	395.0	0	BX	0	12.54	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	396.0	0	BX	0	12.52	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	397.0	0	BX	0	12.48	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	398.0	0	BX	0	12.43	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	399.0	0	BX	0	12.27	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	400.0	0	BX	0	12.07	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	401.0	0	BX	0	11.94	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	402.0	0	BX	0	11.85	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	403.0	0	BX	0	11.80	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	404.0	0	BX	0	11.78	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	405.0	0	BX	0	11.77	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	406.0	0	BX	0	11.73	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	407.0	0	BX	0	11.67	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	408.0	0	BX	0	11.62	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	409.0	0	BX	0	11.61	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	410.0	0	BX	0	11.60	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	411.0	0	BX	0	11.59	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	412.0	0	BX	0	11.57	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	413.0	0	BX	0	11.54	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	414.0	0	BX	0	11.50	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	415.0	0	BX	0	11.49	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	416.0	0	BX	0	11.47	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	417.0	0	BX	0	11.45	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	418.0	0	BX	0	11.44	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	419.0	0	BX	0	11.43	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	420.0	0	BX	0	11.43	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	421.0	0	BX	0	11.42	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	422.0	0	BX	0	11.40	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	423.0	0	BX	0	11.39	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	424.0	0	BX	0	11.34	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	425.0	0	BX	0	11.30	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	426.0	0	BX	0	11.26	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	427.0	0	BX	0	11.23	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	428.0	0	BX	0	11.20	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	429.0	0	BX	0	11.13	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	430.0	0	BX	0	11.11	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	431.0	0	BX	0	11.08	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	432.0	0	BX	0	11.00	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	433.0	0	BX	0	10.85	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	434.0	0	BX	0	10.78	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	435.0	0	BX	0	10.75	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	436.0	0	BX	0	10.74	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	437.0	0	BX	0	10.73	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	438.0	0	BX	0	10.70	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	439.0	0	BX	0	10.67	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	440.0	0	BX	0	10.65	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	441.0	0	BX	0	10.63	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	442.0	0	BX	0	10.59	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	443.0	0	BX	0	10.57	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	444.0	0	BX	0	10.57	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	445.0	0	BX	0	10.55	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	446.0	0	BX	0	10.54	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	447.0	0	BX	0	10.51	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	448.0	0	BX	0	10.49	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	449.0	0	BX	0	10.47	0
JFDG___19962471	002	C	11/04/1996	03:00	135.0833	32.8667	0	450.0	0	BX	0	10.45	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	1.0	0	SD	0	20.32	0	34.650	0	5.217	0			0.08	0					0.8	0	0.15	0			0.11	0	0.13	0	0.6	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	11.0	0	SD	0	20.36	0	34.650	0	5.240	0			0.09	0					0.8	0	0.16	0			0.21	0	0.21	0	10.7	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	26.0	0	SD	0	20.37	0	34.652	0	5.172	0			0.08	0					0.7	0	0.15	0			0.35	0	0.34	0	25.8	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	50.0	0	SD	0	20.37	0	34.655	0	5.195	0			0.08	0					0.7	0	0.15	0			0.33	0	0.32	0	50.8	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	75.0	0	SD	0	20.38	0	34.659	0	5.172	0			0.06	0					0.7	0	0.15	0			0.32	0	0.29	0	75.7	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	100.0	0	SD	0	20.30	0	34.754	0	5.150	0			0.07	0					0.7	0	0.13	0			0.18	0	0.19	0	100.6	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	125.0	0	SD	0	20.06	0	34.837	0	4.814	0			0.22	0					2.3	0	0.05	0			0.07	0	0.10	0	125.6	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	150.0	0	SD	0	19.50	0	34.882	0	4.881	0			0.19	0					2.2	0	0.05	0			0.03	0	0.05	0	151.3	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	199.0	0	SD	0	17.75	0	34.775	0	4.433	0			0.48	0					6.8	0	0.00	0			0.00	0	0.02	0	200.9	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	249.0	0	SD	0	15.73	0	34.660	0	4.187	0			0.74	0					10.7	0	0.00	0			0.00	0	0.01	0	250.9	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	299.0	0	SD	0	13.63	0	34.538	0	3.941	0			1.10	0					15.7	0	0.00	0			0.00	0	0.01	0	301.1	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	398.0	0	SD	0	11.07	0	34.407	0	3.336	0			1.57	0					22.0	0	0.00	0							400.7	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	401.0	0	SD	0	11.54	0	34.445	0	3.650	0			1.46	0					20.6	0	0.00	0							404.1	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	497.0	0	SD	0	7.56	0	34.291	0	2.799	0			2.26	0					31.0	0	0.00	0							501.1	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	597.0	0	SD	0	6.18	0	34.262	0	2.329	0			2.56	0					35.0	0	0.00	0							602.0	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	696.0	0	SD	0	4.75	0	34.276	0	1.903	0			2.89	0					39.4	0	0.00	0							701.7	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	893.0	0	SD	0	3.75	0	34.404	0	1.523	0			3.06	0					41.6	0	0.00	0							901.2	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	992.0	0	SD	0	3.38	0	34.440	0	1.523	0			3.10	0					42.0	0	0.00	0							1001.8	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	1167.0	0	SD	0	2.97	0	34.486	0	1.702	0			3.12	0					42.1	0	0.00	0							1178.3	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	0.0	0	SC	0	20.31	0	34.693	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	10.0	0	SC	0	20.34	0	34.672	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	20.0	0	SC	0	20.34	0	34.674	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	30.0	0	SC	0	20.35	0	34.676	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	50.0	0	SC	0	20.34	0	34.676	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	75.0	0	SC	0	20.34	0	34.679	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	100.0	0	SC	0	20.25	0	34.792	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	125.0	0	SC	0	19.92	0	34.871	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	150.0	0	SC	0	19.37	0	34.882	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	200.0	0	SC	0	17.72	0	34.774	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	250.0	0	SC	0	15.92	0	34.673	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	300.0	0	SC	0	13.59	0	34.547	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	400.0	0	SC	0	10.94	0	34.428	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	500.0	0	SC	0	7.50	0	34.302	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	600.0	0	SC	0	6.14	0	34.277	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	700.0	0	SC	0	4.87	0	34.311	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	800.0	0	SC	0	4.17	0	34.382	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	900.0	0	SC	0	3.73	0	34.421	0
JFDG___19972472	001	B	01/31/1997	02:06	135.2833	33.0000	0	1000.0	0	SC	0	3.35	0	34.457	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	0.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	10.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	20.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	30.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	50.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	75.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	100.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	150.0	0	BX	0	19.9	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	200.0	0	BX	0	18.7	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	250.0	0	BX	0	17.6	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	300.0	0	BX	0	16.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	350.0	0	BX	0	15.1	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	400.0	0	BX	0	13.3	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	450.0	0	BX	0	11.8	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	0.0	0	BX	0	20.1	0	34.677	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	10.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	20.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	30.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	50.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	75.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	100.0	0	BX	0	20.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	150.0	0	BX	0	19.9	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	200.0	0	BX	0	18.7	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	250.0	0	BX	0	17.6	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	300.0	0	BX	0	16.4	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	350.0	0	BX	0	15.1	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	400.0	0	BX	0	13.3	0
JFDG___19972472	002	B	01/31/1997	05:55	135.2500	32.7500	0	450.0	0	BX	0	11.8	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	1.0	0	SD	0	19.34	0	34.790	0	5.396	0	8.39	0	0.08	0	0.01	0			0.4	0	0.11	0			0.24	0	0.26	0	0.6	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	10.0	0	SD	0	19.34	0	34.792	0	5.396	0	8.40	0	0.07	0	0.01	0			0.4	0	0.09	0			0.38	0	0.39	0	10.3	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	26.0	0	SD	0	19.15	0	34.834	0	5.374	0	8.39	0	0.07	0	0.01	0			0.8	0	0.09	0			0.26	0	0.28	0	25.8	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	50.0	0	SD	0	19.11	0	34.849	0	5.262	0	8.39	0	0.09	0	0.01	0			1.0	0	0.12	0			0.19	0	0.20	0	50.4	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	75.0	0	SD	0	19.10	0	34.851	0	5.284	0	8.39	0	0.09	0	0.01	0			1.0	0	0.12	0			0.22	0	0.20	0	75.2	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	99.0	0	SD	0	19.07	0	34.854	0	5.352	0	8.39	0	0.09	0	0.01	0			1.0	0	0.12	0			0.19	0	0.17	0	100.1	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	124.0	0	SD	0	19.06	0	34.856	0	5.284	0	8.40	0	0.09	0	0.01	0			1.0	0	0.12	0			0.19	0	0.20	0	125.3	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	149.0	0	SD	0	18.65	0	34.906	0	4.904	0	8.35	0	0.23	0	0.02	0			3.5	0	0.00	0			0.01	0	0.02	0	150.5	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	200.0	0	SD	0	18.10	0	34.889	0	4.881	0	8.34	0	0.26	0	0.01	0			3.9	0	0.00	0			0.01	0	0.00	0	201.0	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	248.0	0	SD	0	17.50	0	34.854	0	4.926	0	8.32	0	0.31	0	0.02	0			4.7	0	0.00	0			0.00	0	0.00	0	250.1	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	298.0	0	SD	0	17.08	0	34.822	0	4.859	0	8.31	0	0.35	0	0.02	0			5.4	0	0.00	0			0.00	0	0.00	0	300.1	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	395.0	0	SD	0	15.19	0	34.636	0	4.254	0	8.22	0	0.77	0	0.03	0			11.5	0	0.00	0							398.3	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	492.0	0	SD	0	12.69	0	34.449	0	4.075	0	8.13	0	1.10	0	0.04	0			16.3	0	0.00	0							496.5	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	593.0	0	SD	0	9.71	0	34.262	0	3.717	0	8.01	0	1.63	0	0.06	0			23.6	0	0.00	0							597.9	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	693.0	0	SD	0	7.99	0	34.239	0	3.000	0	7.90	0	2.11	0	0.07	0			29.9	0	0.00	0							699.0	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	792.0	0	SD	0	6.25	0	34.280	0	2.373	0	7.81	0	2.55	0	0.09	0			35.4	0	0.00	0							799.2	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	892.0	0	SD	0	5.13	0	34.321	0	2.015	0	7.75	0	2.80	0	0.09	0			38.9	0	0.00	0							900.3	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	992.0	0	SD	0	4.02	0	34.387	0	1.702	0	7.72	0	3.04	0					41.5	0	0.00	0							1001.5	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	1196.0	0	SD	0	3.21	0	34.453	0	1.702	0	7.70	0	3.14	0					42.2	0	0.00	0							1207.8	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	0.0	0	SC	0	19.52	0	34.785	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	10.0	0	SC	0	19.54	0	34.778	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	20.0	0	SC	0	19.55	0	34.776	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	30.0	0	SC	0	19.53	0	34.780	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	50.0	0	SC	0	19.17	0	34.836	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	75.0	0	SC	0	19.10	0	34.849	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	100.0	0	SC	0	19.09	0	34.852	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	125.0	0	SC	0	19.03	0	34.861	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	150.0	0	SC	0	18.61	0	34.905	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	200.0	0	SC	0	18.02	0	34.888	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	250.0	0	SC	0	17.55	0	34.855	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	300.0	0	SC	0	17.00	0	34.811	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	400.0	0	SC	0	15.17	0	34.632	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	500.0	0	SC	0	12.41	0	34.424	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	600.0	0	SC	0	9.65	0	34.253	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	700.0	0	SC	0	7.99	0	34.262	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	800.0	0	SC	0	6.16	0	34.270	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	900.0	0	SC	0	4.99	0	34.314	0
JFDG___19972472	003	B	01/31/1997	07:24	135.2500	32.5000	0	1000.0	0	SC	0	4.01	0	34.388	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	0.0	0	BX	0	19.8	0	34.785	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	10.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	20.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	30.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	50.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	75.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	100.0	0	BX	0	19.5	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	150.0	0	BX	0	18.7	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	200.0	0	BX	0	18.2	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	250.0	0	BX	0	17.7	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	300.0	0	BX	0	17.1	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	350.0	0	BX	0	16.1	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	400.0	0	BX	0	15.2	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	450.0	0	BX	0	14.2	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	0.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	10.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	20.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	30.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	50.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	75.0	0	BX	0	19.9	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	100.0	0	BX	0	19.5	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	150.0	0	BX	0	18.7	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	200.0	0	BX	0	18.2	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	250.0	0	BX	0	17.7	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	300.0	0	BX	0	17.1	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	350.0	0	BX	0	16.1	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	400.0	0	BX	0	15.2	0
JFDG___19972472	004	B	01/31/1997	10:21	135.2500	32.2500	0	450.0	0	BX	0	14.2	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	0.0	0	SC	0	18.61	0	34.858	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	10.0	0	SC	0	18.63	0	34.863	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	20.0	0	SC	0	18.64	0	34.862	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	30.0	0	SC	0	18.64	0	34.859	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	50.0	0	SC	0	18.64	0	34.859	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	75.0	0	SC	0	18.65	0	34.859	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	100.0	0	SC	0	18.63	0	34.861	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	125.0	0	SC	0	18.64	0	34.866	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	150.0	0	SC	0	18.63	0	34.865	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	200.0	0	SC	0	18.62	0	34.866	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	250.0	0	SC	0	18.25	0	34.921	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	300.0	0	SC	0	17.79	0	34.881	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	400.0	0	SC	0	16.99	0	34.813	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	500.0	0	SC	0	14.98	0	34.626	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	600.0	0	SC	0	12.35	0	34.436	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	700.0	0	SC	0	9.36	0	34.253	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	800.0	0	SC	0	7.42	0	34.193	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	900.0	0	SC	0	5.98	0	34.225	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	1000.0	0	SC	0	4.86	0	34.320	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	1.0	0	SD	0	18.64	0	34.856	0	5.352	0			0.11	0					0.8	0	0.17	0			0.09	0	0.12	0	0.8	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	11.0	0	SD	0	18.65	0	34.856	0	5.307	0			0.10	0					0.8	0	0.19	0			0.15	0	0.25	0	10.7	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	26.0	0	SD	0	18.66	0	34.857	0	5.352	0			0.09	0					0.8	0	0.18	0			0.17	0	0.22	0	25.9	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	51.0	0	SD	0	18.64	0	34.857	0	5.329	0			0.10	0					0.9	0	0.21	0			0.15	0	0.19	0	51.4	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	75.0	0	SD	0	18.65	0	34.857	0	5.329	0			0.09	0					0.9	0	0.22	0			0.14	0	0.18	0	75.9	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	101.0	0	SD	0	18.65	0	34.858	0	5.329	0			0.09	0					0.9	0	0.22	0			0.14	0	0.17	0	101.2	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	126.0	0	SD	0	18.64	0	34.861	0	5.352	0			0.09	0					0.9	0	0.21	0			0.16	0	0.19	0	126.9	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	150.0	0	SD	0	18.64	0	34.863	0	5.352	0			0.09	0					0.9	0	0.22	0			0.14	0	0.18	0	150.7	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	200.0	0	SD	0	18.63	0	34.865	0	5.329	0			0.09	0					0.9	0	0.22	0			0.15	0	0.17	0	201.2	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	248.0	0	SD	0	18.16	0	34.917	0	5.038	0			0.23	0					3.0	0	0.00	0			0.00	0	0.01	0	250.3	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	298.0	0	SD	0	17.84	0	34.882	0	4.971	0			0.29	0					3.8	0	0.00	0			0.00	0	0.01	0	300.3	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	398.0	0	SD	0	16.95	0	34.810	0	4.881	0			0.41	0					5.6	0	0.00	0							401.0	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	496.0	0	SD	0	15.12	0	34.642	0	4.456	0			0.80	0					10.5	0	0.00	0							499.8	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	595.0	0	SD	0	12.49	0	34.451	0	4.165	0			1.25	0					16.3	0	0.00	0							599.6	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	695.0	0	SD	0	9.38	0	34.255	0					1.84	0					23.7	0	0.00	0							700.9	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	795.0	0	SD	0	7.47	0	34.196	0	3.157	0			2.31	0					29.8	0	0.00	0							802.0	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	894.0	0	SD	0	6.06	0	34.220	0	2.418	0			2.69	0					35.1	0	0.00	0							902.5	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	994.0	0	SD	0	4.89	0	34.316	0	1.836	0			2.95	0					39.0	0	0.00	0							1003.8	0
JFDG___19972472	005	B	01/31/1997	11:51	135.2500	32.0000	0	1199.0	0	SD	0	3.47	0	34.423	0	1.567	0			3.11	0					41.8	0	0.00	0							1211.2	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	0.0	0	BX	0	18.1	0	34.882	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	10.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	20.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	30.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	50.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	75.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	100.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	150.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	200.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	250.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	300.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	350.0	0	BX	0	18.2	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	400.0	0	BX	0	17.8	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	450.0	0	BX	0	17.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	0.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	10.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	20.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	30.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	50.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	75.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	100.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	150.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	200.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	250.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	300.0	0	BX	0	18.4	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	350.0	0	BX	0	18.2	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	400.0	0	BX	0	17.8	0
JFDG___19972473	001	B	02/14/1997	19:05	135.6000	32.0000	0	450.0	0	BX	0	17.4	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	0.0	0	BX	0	18.6	0	34.864	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	10.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	20.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	30.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	50.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	75.0	0	BX	0	18.8	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	100.0	0	BX	0	18.8	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	150.0	0	BX	0	18.7	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	200.0	0	BX	0	18.5	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	250.0	0	BX	0	18.2	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	300.0	0	BX	0	17.8	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	350.0	0	BX	0	17.3	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	400.0	0	BX	0	16.6	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	450.0	0	BX	0	15.6	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	0.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	10.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	20.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	30.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	50.0	0	BX	0	18.9	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	75.0	0	BX	0	18.8	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	100.0	0	BX	0	18.8	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	150.0	0	BX	0	18.7	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	200.0	0	BX	0	18.5	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	250.0	0	BX	0	18.2	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	300.0	0	BX	0	17.8	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	350.0	0	BX	0	17.3	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	400.0	0	BX	0	16.6	0
JFDG___19972473	002	B	02/14/1997	20:50	135.6500	32.3333	0	450.0	0	BX	0	15.6	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	0.0	0	BX	0	20.5	0	34.674	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	10.0	0	BX	0	20.8	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	20.0	0	BX	0	20.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	30.0	0	BX	0	20.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	50.0	0	BX	0	20.6	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	75.0	0	BX	0	20.3	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	100.0	0	BX	0	20.1	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	150.0	0	BX	0	18.8	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	200.0	0	BX	0	18.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	250.0	0	BX	0	18.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	300.0	0	BX	0	17.8	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	350.0	0	BX	0	16.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	400.0	0	BX	0	15.5	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	450.0	0	BX	0	13.9	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	0.0	0	BX	0	20.8	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	10.0	0	BX	0	20.8	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	20.0	0	BX	0	20.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	30.0	0	BX	0	20.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	50.0	0	BX	0	20.6	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	75.0	0	BX	0	20.3	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	100.0	0	BX	0	20.1	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	150.0	0	BX	0	18.8	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	200.0	0	BX	0	18.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	250.0	0	BX	0	18.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	300.0	0	BX	0	17.8	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	350.0	0	BX	0	16.7	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	400.0	0	BX	0	15.5	0
JFDG___19972473	003	B	02/14/1997	22:40	135.7167	32.6667	0	450.0	0	BX	0	13.9	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	0.0	0	BX	0	20.5	0	34.693	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	10.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	20.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	30.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	50.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	75.0	0	BX	0	20.6	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	100.0	0	BX	0	20.6	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	150.0	0	BX	0	19.9	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	200.0	0	BX	0	17.6	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	250.0	0	BX	0	15.5	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	300.0	0	BX	0	14.9	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	350.0	0	BX	0	13.2	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	400.0	0	BX	0	10.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	450.0	0	BX	0	8.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	0.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	10.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	20.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	30.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	50.0	0	BX	0	20.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	75.0	0	BX	0	20.6	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	100.0	0	BX	0	20.6	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	150.0	0	BX	0	19.9	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	200.0	0	BX	0	17.6	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	250.0	0	BX	0	15.5	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	300.0	0	BX	0	14.9	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	350.0	0	BX	0	13.2	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	400.0	0	BX	0	10.7	0
JFDG___19972473	004	B	02/15/1997	00:30	135.8000	33.0000	0	450.0	0	BX	0	8.7	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	1.0	0	SD	0	22.71	0	34.646	0	5.016	0			0.04	0					0.1	0	0.00	0			0.10	0	0.08	0	1.1	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	10.0	0	SD	0	22.70	0	34.646	0	4.993	0			0.04	0					0.1	0	0.01	0			0.14	0	0.12	0	10.3	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	25.0	0	SD	0	22.72	0	34.645	0	5.016	0			0.03	0					0.1	0	0.01	0			0.14	0	0.11	0	25.0	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	49.0	0	SD	0	21.98	0	34.619	0	5.060	0			0.03	0					0.1	0	0.01	0			0.20	0	0.22	0	49.4	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	75.0	0	SD	0	20.23	0	34.682	0	4.725	0			0.24	0					3.4	0	0.17	0			0.08	0	0.12	0	75.2	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	101.0	0	SD	0	19.30	0	34.713	0	4.769	0			0.26	0					3.5	0	0.20	0			0.06	0	0.12	0	101.7	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	124.0	0	SD	0	18.78	0	34.767	0	4.501	0			0.36	0					5.2	0	0.07	0			0.03	0	0.05	0	124.9	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	150.0	0	SD	0	18.20	0	34.789	0	4.478	0			0.42	0					6.1	0	0.02	0			0.01	0	0.02	0	151.1	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	199.0	0	SD	0	15.74	0	34.630	0	4.322	0			0.72	0					10.4	0	0.05	0			0.03	0	0.05	0	200.8	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	250.0	0	SD	0	13.11	0	34.510	0	3.851	0			1.14	0					16.6	0	0.01	0			0.00	0	0.04	0	251.8	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	297.0	0	SD	0	11.46	0	34.438	0	3.605	0			1.41	0					20.4	0	0.00	0			0.00	0	0.01	0	299.7	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	397.0	0	SD	0	7.86	0	34.275	0	2.888	0			2.06	0					29.4	0	0.00	0							400.6	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	497.0	0	SD	0	6.38	0	34.276	0	2.373	0			2.39	0					34.0	0	0.00	0							501.5	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	595.0	0	SD	0	5.21	0	34.315	0	1.970	0			2.64	0					38.2	0	0.00	0							600.5	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	695.0	0	SD	0	4.30	0	34.352	0	1.747	0			2.80	0					39.7	0	0.00	0							701.1	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	796.0	0	SD	0	3.93	0	34.383	0	1.679	0			2.85	0					40.6	0	0.00	0							802.7	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	895.0	0	SD	0	3.61	0	34.409	0	1.724	0			2.89	0					41.1	0	0.00	0							902.9	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	994.0	0	SD	0	3.44	0	34.429	0	1.657	0			2.91	0					41.4	0	0.00	0							1003.8	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	1190.0	0	SD	0	2.89	0	34.494	0	1.836	0			2.87	0					41.6	0	0.00	0							1202.0	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	0.0	0	SC	0	22.61	0	34.658	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	10.0	0	SC	0	22.63	0	34.650	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	20.0	0	SC	0	22.64	0	34.648	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	30.0	0	SC	0	22.64	0	34.510	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	50.0	0	SC	0	21.83	0	34.609	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	75.0	0	SC	0	20.02	0	34.630	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	100.0	0	SC	0	19.19	0	34.730	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	125.0	0	SC	0	18.54	0	34.783	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	150.0	0	SC	0	17.51	0	34.766	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	200.0	0	SC	0	15.12	0	34.592	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	250.0	0	SC	0	12.65	0	34.488	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	300.0	0	SC	0	10.76	0	34.401	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	400.0	0	SC	0	8.33	0	34.304	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	500.0	0	SC	0	6.33	0	34.270	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	600.0	0	SC	0	4.89	0	34.305	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	700.0	0	SC	0	4.24	0	34.350	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	800.0	0	SC	0	3.86	0	34.384	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	900.0	0	SC	0	3.60	0	34.414	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	1000.0	0	SC	0	3.43	0	34.430	0
JFDG___19972474	001	B	04/24/1997	18:30	135.3000	33.0000	0	1200.0	0	SC	0	2.86	0	34.497	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	0.0	0	BD	0	22.7	0	34.642	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	10.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	20.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	30.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	50.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	75.0	0	BD	0	21.3	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	100.0	0	BD	0	21.2	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	150.0	0	BD	0	19.5	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	200.0	0	BD	0	18.5	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	250.0	0	BD	0	17.5	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	300.0	0	BD	0	16.2	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	350.0	0	BD	0	14.9	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	400.0	0	BD	0	13.3	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	450.0	0	BD	0	11.9	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	500.0	0	BD	0	10.4	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	550.0	0	BD	0	9.3	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	600.0	0	BD	0	7.6	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	650.0	0	BD	0	6.2	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	700.0	0	BD	0	5.5	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	0.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	10.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	20.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	30.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	50.0	0	BD	0	23.0	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	75.0	0	BD	0	21.3	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	100.0	0	BD	0	21.2	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	150.0	0	BD	0	19.5	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	200.0	0	BD	0	18.5	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	250.0	0	BD	0	17.5	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	300.0	0	BD	0	16.2	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	350.0	0	BD	0	14.9	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	400.0	0	BD	0	13.3	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	450.0	0	BD	0	11.9	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	500.0	0	BD	0	10.4	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	550.0	0	BD	0	9.3	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	600.0	0	BD	0	7.6	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	650.0	0	BD	0	6.2	0
JFDG___19972474	002	B	04/24/1997	23:46	135.2333	32.7500	0	700.0	0	BD	0	5.5	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	0.0	0	SC	0	19.73	0	34.867	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	10.0	0	SC	0	19.74	0	34.867	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	20.0	0	SC	0	19.72	0	34.866	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	30.0	0	SC	0	19.71	0	34.866	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	50.0	0	SC	0	19.23	0	34.841	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	75.0	0	SC	0	18.99	0	34.866	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	100.0	0	SC	0	18.80	0	34.859	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	125.0	0	SC	0	18.63	0	34.851	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	150.0	0	SC	0	18.51	0	34.839	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	200.0	0	SC	0	18.44	0	34.842	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	250.0	0	SC	0	18.23	0	34.863	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	300.0	0	SC	0	17.40	0	34.839	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	400.0	0	SC	0	14.98	0	34.626	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	500.0	0	SC	0	12.33	0	34.436	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	600.0	0	SC	0	9.42	0	34.280	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	700.0	0	SC	0	7.10	0	34.205	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	800.0	0	SC	0	5.95	0	34.292	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	900.0	0	SC	0	4.80	0	34.313	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	1000.0	0	SC	0	4.26	0	34.376	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	1200.0	0	SC	0	3.19	0	34.458	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	1.0	0	SD	0	19.75	0	34.874	0	5.374	0	8.18	0	0.02	0					0.1	0	0.01	0			0.04	0	0.04	0	1.3	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	10.0	0	SD	0	19.74	0	34.875	0	5.352	0	8.19	0	0.06	0					0.1	0	0.01	0			0.09	0	0.05	0	10.2	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	25.0	0	SD	0	19.68	0	34.874	0	5.352	0	8.19	0	0.03	0					0.0	0	0.00	0			0.10	0	0.05	0	25.5	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	51.0	0	SD	0	19.62	0	34.877	0	5.329	0	8.19	0	0.03	0					0.1	0	0.01	0			0.13	0	0.08	0	51.2	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	75.0	0	SD	0	18.98	0	34.848	0	5.217	0	8.17	0	0.08	0					0.8	0	0.12	0			0.10	0	0.09	0	75.1	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	100.0	0	SD	0	18.79	0	34.861	0	5.150	0	8.16	0	0.11	0					1.4	0	0.03	0			0.02	0	0.04	0	100.3	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	126.0	0	SD	0	18.65	0	34.854	0	5.172	0	8.16	0	0.11	0					1.3	0	0.02	0			0.01	0	0.02	0	126.7	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	149.0	0	SD	0	18.58	0	34.847	0	5.172	0	8.16	0	0.11	0					1.4	0	0.01	0			0.00	0	0.01	0	150.3	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	199.0	0	SD	0	18.45	0	34.842	0	5.150	0	8.16	0	0.13	0					1.7	0	0.01	0			0.00	0	0.00	0	200.3	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	249.0	0	SD	0	18.27	0	34.861	0	5.016	0	8.15	0	0.18	0					2.6	0	0.01	0			0.00	0	0.00	0	250.7	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	300.0	0	SD	0	17.47	0	34.844	0	4.747	0	8.11	0	0.34	0					5.0	0	0.00	0			0.00	0	0.00	0	302.5	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	395.0	0	SD	0	15.32	0	34.623	0	4.389	0	8.03	0	0.66	0					9.8	0	0.00	0							398.6	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	494.0	0	SD	0	12.38	0	34.442	0	4.142	0	7.95	0	1.06	0					16.1	0	0.00	0							497.9	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	593.0	0	SD	0	9.55	0	34.284	0	3.515	0	7.82	0	1.64	0					23.5	0	0.00	0							598.4	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	693.0	0	SD	0	7.44	0	34.227	0	2.687	0	7.72	0	2.11	0					30.3	0	0.00	0							699.4	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	793.0	0	SD	0	6.05	0	34.281	0	2.239	0	7.64	0	2.43	0					34.9	0	0.00	0							800.4	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	894.0	0	SD	0	4.79	0	34.305	0	1.814	0	7.58	0	2.69	0					38.5	0	0.00	0							901.8	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	993.0	0	SD	0	4.24	0	34.361	0	1.679	0	7.56	0	2.80	0					40.2	0	0.00	0							1002.0	0
JFDG___19972474	003	B	04/25/1997	01:41	135.2500	32.5000	0	1203.0	0	SD	0	3.19	0	34.459	0	1.702	0	7.56	0	2.90	0					41.5	0	0.00	0							1215.4	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	0.0	0	BD	0	19.6	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	10.0	0	BD	0	19.6	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	20.0	0	BD	0	19.4	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	30.0	0	BD	0	19.4	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	50.0	0	BD	0	19.3	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	75.0	0	BD	0	19.3	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	100.0	0	BD	0	19.0	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	150.0	0	BD	0	18.6	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	200.0	0	BD	0	18.4	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	250.0	0	BD	0	18.2	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	300.0	0	BD	0	17.6	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	350.0	0	BD	0	16.8	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	400.0	0	BD	0	16.0	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	450.0	0	BD	0	14.7	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	0.0	0	BD	0	19.5	0	34.852	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	10.0	0	BD	0	19.6	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	20.0	0	BD	0	19.4	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	30.0	0	BD	0	19.4	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	50.0	0	BD	0	19.3	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	75.0	0	BD	0	19.3	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	100.0	0	BD	0	19.0	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	150.0	0	BD	0	18.6	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	200.0	0	BD	0	18.4	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	250.0	0	BD	0	18.2	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	300.0	0	BD	0	17.6	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	350.0	0	BD	0	16.8	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	400.0	0	BD	0	16.0	0
JFDG___19972474	004	B	04/25/1997	04:47	135.2500	32.2500	0	450.0	0	BD	0	14.7	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	1.0	0	SD	0	20.33	0	34.822	0	5.284	0			0.03	0					0.1	0	0.00	0			0.01	0	0.02	0	1.0	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	11.0	0	SD	0	20.29	0	34.815	0	5.284	0			0.02	0					0.1	0	0.00	0			0.03	0	0.02	0	10.8	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	26.0	0	SD	0	20.14	0	34.820	0	5.284	0			0.01	0					0.1	0	0.00	0			0.03	0	0.03	0	25.8	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	51.0	0	SD	0	19.52	0	34.834	0	5.284	0			0.04	0					0.3	0	0.09	0			0.06	0	0.11	0	51.0	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	75.0	0	SD	0	19.26	0	34.841	0	5.329	0			0.02	0					0.1	0	0.02	0			0.07	0	0.11	0	75.6	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	100.0	0	SD	0	18.92	0	34.832	0	5.195	0			0.08	0					1.0	0	0.13	0			0.06	0	0.10	0	101.2	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	125.0	0	SD	0	18.72	0	34.838	0	5.172	0			0.10	0					1.3	0	0.08	0			0.03	0	0.09	0	125.7	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	149.0	0	SD	0	18.50	0	34.843	0	5.195	0			0.11	0					1.6	0	0.03	0			0.02	0	0.05	0	150.1	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	199.0	0	SD	0	18.28	0	34.855	0	5.217	0			0.12	0					1.7	0	0.03	0			0.01	0	0.04	0	200.2	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	250.0	0	SD	0	18.11	0	34.877	0	5.083	0			0.17	0					2.7	0	0.01	0			0.00	0	0.01	0	251.7	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	301.0	0	SD	0	17.54	0	34.845	0	4.769	0			0.33	0					5.1	0	0.00	0			0.00	0	0.00	0	303.0	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	395.0	0	SD	0	16.20	0	34.738	0	4.590	0			0.51	0					8.0	0	0.00	0							397.9	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	495.0	0	SD	0	14.01	0	34.549	0	4.254	0			0.89	0					13.1	0	0.01	0							499.6	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	593.0	0	SD	0	11.46	0	34.379	0	4.030	0			1.26	0					18.9	0	0.00	0							598.4	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	692.0	0	SD	0	8.73	0	34.235	0	3.493	0			1.80	0					25.7	0	0.00	0							698.3	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	792.0	0	SD	0	6.74	0	34.194	0	2.799	0			2.25	0					31.7	0	0.00	0							799.0	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	891.0	0	SD	0	5.58	0	34.255	0	2.172	0			2.56	0					36.3	0	0.00	0							899.4	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	993.0	0	SD	0	4.55	0	34.331	0	1.747	0			2.78	0					39.2	0	0.00	0							1002.7	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	1194.0	0	SD	0	3.50	0	34.424	0	1.590	0			2.93	0					41.5	0	0.00	0							1205.4	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	0.0	0	SC	0	20.31	0	34.812	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	10.0	0	SC	0	20.28	0	34.815	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	20.0	0	SC	0	20.16	0	34.815	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	30.0	0	SC	0	19.92	0	34.825	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	50.0	0	SC	0	19.33	0	34.841	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	75.0	0	SC	0	19.21	0	34.834	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	100.0	0	SC	0	18.82	0	34.824	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	125.0	0	SC	0	18.59	0	34.836	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	150.0	0	SC	0	18.43	0	34.839	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	200.0	0	SC	0	18.25	0	34.857	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	250.0	0	SC	0	18.04	0	34.878	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	300.0	0	SC	0	17.55	0	34.846	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	400.0	0	SC	0	16.26	0	34.739	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	500.0	0	SC	0	14.03	0	34.559	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	600.0	0	SC	0	11.44	0	34.374	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	700.0	0	SC	0	8.68	0	34.229	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	800.0	0	SC	0	6.63	0	34.203	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	900.0	0	SC	0	5.49	0	34.257	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	1000.0	0	SC	0	4.49	0	34.323	0
JFDG___19972474	005	B	04/25/1997	06:37	135.2500	32.0000	0	1200.0	0	SC	0	3.49	0	34.423	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	0.0	0	SC	0	22.87	0	34.705	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	10.0	0	SC	0	22.58	0	34.692	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	20.0	0	SC	0	22.54	0	34.691	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	30.0	0	SC	0	22.52	0	34.690	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	50.0	0	SC	0	22.12	0	34.720	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	75.0	0	SC	0	20.29	0	34.816	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	100.0	0	SC	0	19.74	0	34.849	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	125.0	0	SC	0	19.47	0	34.855	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	150.0	0	SC	0	18.99	0	34.847	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	200.0	0	SC	0	18.50	0	34.839	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	250.0	0	SC	0	18.09	0	34.850	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	300.0	0	SC	0	17.43	0	34.831	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	400.0	0	SC	0	15.71	0	34.686	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	500.0	0	SC	0	13.41	0	34.506	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	600.0	0	SC	0	10.61	0	34.327	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	700.0	0	SC	0	7.97	0	34.220	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	800.0	0	SC	0	6.30	0	34.198	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	900.0	0	SC	0	5.17	0	34.254	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	1000.0	0	SC	0	4.49	0	34.328	0
JFDG___19972475	001	B	05/10/1997	06:05	136.0000	32.5000	0	1200.0	0	SC	0	3.49	0	34.416	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	0.0	0	SC	0	22.97	0	34.670	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	10.0	0	SC	0	22.91	0	34.663	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	20.0	0	SC	0	22.71	0	34.661	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	30.0	0	SC	0	22.63	0	34.664	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	50.0	0	SC	0	20.93	0	34.767	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	75.0	0	SC	0	20.34	0	34.828	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	100.0	0	SC	0	19.79	0	34.846	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	125.0	0	SC	0	19.12	0	34.842	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	150.0	0	SC	0	18.69	0	34.825	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	200.0	0	SC	0	18.39	0	34.835	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	250.0	0	SC	0	17.81	0	34.850	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	300.0	0	SC	0	16.93	0	34.797	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	400.0	0	SC	0	14.67	0	34.598	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	500.0	0	SC	0	11.53	0	34.373	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	600.0	0	SC	0	9.17	0	34.289	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	700.0	0	SC	0	6.79	0	34.221	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	800.0	0	SC	0	5.87	0	34.290	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	900.0	0	SC	0	4.53	0	34.310	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	1000.0	0	SC	0	3.96	0	34.371	0
JFDG___19972475	002	B	05/10/1997	08:16	135.8667	32.7500	0	1200.0	0	SC	0	3.31	0	34.440	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	0.0	0	SC	0	23.80	0	34.607	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	10.0	0	SC	0	23.80	0	34.605	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	20.0	0	SC	0	23.79	0	34.602	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	30.0	0	SC	0	23.61	0	34.594	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	50.0	0	SC	0	23.40	0	34.599	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	75.0	0	SC	0	21.64	0	34.731	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	100.0	0	SC	0	21.07	0	34.759	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	125.0	0	SC	0	19.80	0	34.815	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	150.0	0	SC	0	19.01	0	34.822	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	200.0	0	SC	0	17.97	0	34.785	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	250.0	0	SC	0	16.83	0	34.757	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	300.0	0	SC	0	14.77	0	34.623	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	400.0	0	SC	0	10.87	0	34.405	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	500.0	0	SC	0	8.16	0	34.256	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	600.0	0	SC	0	6.51	0	34.280	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	700.0	0	SC	0	5.02	0	34.287	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	800.0	0	SC	0	4.35	0	34.338	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	900.0	0	SC	0	3.86	0	34.386	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	1000.0	0	SC	0	3.41	0	34.428	0
JFDG___19972475	003	B	05/10/1997	10:50	135.7167	33.0000	0	1200.0	0	SC	0	3.17	0	34.457	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	0.0	0	SC	0	25.52	0	34.558	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	10.0	0	SC	0	25.52	0	34.560	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	20.0	0	SC	0	25.28	0	34.572	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	30.0	0	SC	0	25.27	0	34.572	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	50.0	0	SC	0	23.19	0	34.610	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	75.0	0	SC	0	20.56	0	34.805	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	100.0	0	SC	0	19.46	0	34.885	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	125.0	0	SC	0	18.79	0	34.841	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	150.0	0	SC	0	18.44	0	34.836	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	200.0	0	SC	0	18.22	0	34.847	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	250.0	0	SC	0	17.39	0	34.827	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	300.0	0	SC	0	15.86	0	34.699	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	400.0	0	SC	0	12.34	0	34.423	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	500.0	0	SC	0	9.29	0	34.262	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	600.0	0	SC	0	6.91	0	34.265	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	700.0	0	SC	0	5.01	0	34.296	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	800.0	0	SC	0	4.28	0	34.346	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	900.0	0	SC	0	3.69	0	34.390	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	1000.0	0	SC	0	3.42	0	34.423	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	1200.0	0	SC	0	2.88	0	34.490	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	0.0	0	SD	0	25.43	0	34.563	0	4.792	0			0.04	0					0.1	0	0.01	0			0.05	0	0.03	0	0.5	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	12.0	0	SD	0	25.29	0	34.572	0	4.859	0			0.02	0					0.2	0	0.01	0			0.06	0	0.03	0	11.6	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	27.0	0	SD	0	25.26	0	34.574	0	4.926	0			0.00	0					0.1	0	0.01	0			0.05	0	0.04	0	27.0	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	51.0	0	SD	0	23.60	0	34.604	0	5.105	0			0.00	0					0.1	0	0.01	0			0.10	0	0.08	0	51.6	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	77.0	0	SD	0	20.46	0	34.786	0	5.396	0			0.01	0					0.2	0	0.01	0			0.14	0	0.12	0	77.1	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	101.0	0	SD	0	19.68	0	34.890	0	4.814	0			0.16	0					2.4	0	0.03	0			0.12	0	0.15	0	101.3	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	126.0	0	SD	0	18.83	0	34.839	0	5.105	0			0.13	0					1.9	0	0.03	0			0.08	0	0.15	0	126.8	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	150.0	0	SD	0	18.47	0	34.834	0	5.195	0			0.17	0					2.0	0	0.02	0			0.02	0	0.03	0	151.6	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	200.0	0	SD	0	18.19	0	34.844	0	5.060	0			0.19	0					3.0	0	0.02	0			0.00	0	0.01	0	201.3	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	249.0	0	SD	0	17.44	0	34.831	0	4.837	0			0.34	0					5.4	0	0.01	0			0.00	0	0.00	0	250.8	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	299.0	0	SD	0	16.07	0	34.724	0	4.680	0			0.53	0					8.5	0	0.01	0			0.00	0	0.01	0	301.2	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	393.0	0	SD	0	12.37	0	34.421	0	4.053	0			1.15	0					17.1	0	0.00	0							396.3	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	495.0	0	SD	0	9.35	0	34.271	0	3.448	0			1.72	0					25.0	0	0.00	0							499.3	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	594.0	0	SD	0	6.96	0	34.269	0	2.530	0			2.33	0					33.2	0	0.00	0							599.4	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	694.0	0	SD	0	5.06	0	34.298	0	1.926	0			2.72	0					38.8	0	0.00	0							699.9	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	793.0	0	SD	0	4.36	0	34.344	0	1.724	0			2.84	0					40.7	0	0.00	0							800.2	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	892.0	0	SD	0	3.75	0	34.389	0	1.590	0			2.94	0					42.2	0	0.00	0							900.5	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	992.0	0	SD	0	3.44	0	34.423	0	1.567	0			2.97	0					42.4	0	0.00	0							1001.6	0
JFDG___19972476	001	B	06/29/1997	17:46	135.2667	33.0000	0	1170.0	0	SD	0	2.95	0	34.482	0	1.791	0			2.95	0					42.5	0	0.00	0							1181.4	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	0.0	0	BD	0	23.2	0	34.593	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	10.0	0	BD	0	23.3	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	20.0	0	BD	0	23.0	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	30.0	0	BD	0	22.7	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	50.0	0	BD	0	20.9	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	75.0	0	BD	0	19.7	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	100.0	0	BD	0	18.8	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	150.0	0	BD	0	18.5	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	200.0	0	BD	0	18.3	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	250.0	0	BD	0	18.1	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	300.0	0	BD	0	17.5	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	350.0	0	BD	0	16.4	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	400.0	0	BD	0	15.1	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	450.0	0	BD	0	13.9	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	0.0	0	BD	0	23.3	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	10.0	0	BD	0	23.3	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	20.0	0	BD	0	23.0	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	30.0	0	BD	0	22.7	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	50.0	0	BD	0	20.9	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	75.0	0	BD	0	19.7	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	100.0	0	BD	0	18.8	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	150.0	0	BD	0	18.5	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	200.0	0	BD	0	18.3	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	250.0	0	BD	0	18.1	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	300.0	0	BD	0	17.5	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	350.0	0	BD	0	16.4	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	400.0	0	BD	0	15.1	0
JFDG___19972476	002	B	06/29/1997	20:51	135.2500	32.7500	0	450.0	0	BD	0	13.9	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	0.0	0	SC	0	23.17	0	34.629	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	10.0	0	SC	0	23.14	0	34.626	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	20.0	0	SC	0	23.01	0	34.623	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	30.0	0	SC	0	22.94	0	34.632	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	50.0	0	SC	0	22.76	0	34.648	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	75.0	0	SC	0	21.14	0	34.765	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	100.0	0	SC	0	20.18	0	34.838	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	125.0	0	SC	0	19.36	0	34.856	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	150.0	0	SC	0	18.69	0	34.830	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	200.0	0	SC	0	18.42	0	34.839	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	250.0	0	SC	0	18.18	0	34.863	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	300.0	0	SC	0	18.00	0	34.867	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	400.0	0	SC	0	16.58	0	34.763	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	500.0	0	SC	0	14.51	0	34.586	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	600.0	0	SC	0	11.38	0	34.370	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	700.0	0	SC	0	9.26	0	34.278	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	800.0	0	SC	0	6.68	0	34.201	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	900.0	0	SC	0	5.39	0	34.278	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	1000.0	0	SC	0	4.63	0	34.344	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	1200.0	0	SC	0	3.48	0	34.427	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	2.0	0	SD	0	23.25	0	34.628	0	5.038	0	8.26	0	0.01	0	0.00	0			0.0	0	0.00	0			0.03	0	0.02	0	2.0	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	12.0	0	SD	0	23.14	0	34.625	0	5.038	0	8.26	0	0.01	0	0.00	0			0.1	0	0.00	0			0.07	0	0.04	0	12.2	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	27.0	0	SD	0	22.93	0	34.628	0	5.083	0	8.26	0	0.00	0	0.00	0			0.0	0	0.00	0			0.07	0	0.07	0	27.5	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	51.0	0	SD	0	22.52	0	34.666	0	5.060	0	8.26	0	0.00	0					0.0	0	0.01	0							51.7	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	77.0	0	SD	0	21.00	0	34.767	0	5.060	0	8.24	0	0.04	0	0.00	0			0.6	0	0.17	0			0.19	0	0.25	0	77.2	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	101.0	0	SD	0	19.83	0	34.826	0	5.016	0	8.21	0	0.08	0	0.00	0			1.3	0	0.08	0			0.00	0	0.01	0	101.6	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	127.0	0	SD	0	19.22	0	34.850	0	4.971	0	8.20	0	0.12	0	0.00	0			1.9	0	0.03	0			0.00	0	0.00	0	127.5	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	151.0	0	SD	0	18.70	0	34.836	0	5.105	0	8.19	0	0.11	0	0.01	0			1.8	0	0.02	0			0.00	0	0.00	0	152.4	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	201.0	0	SD	0	18.41	0	34.839	0	5.105	0	8.22	0	0.11	0					1.9	0	0.01	0			0.09	0	0.22	0	202.5	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	250.0	0	SD	0	18.20	0	34.856	0	5.083	0	8.21	0	0.14	0	0.01	0			2.4	0	0.01	0			0.02	0	0.05	0	252.3	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	301.0	0	SD	0	18.03	0	34.851	0	4.993	0	8.21	0	0.20	0					3.2	0	0.01	0			0.02	0	0.02	0	302.9	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	395.0	0	SD	0	16.67	0	34.776	0	4.590	0	8.13	0	0.44	0					7.0	0	0.01	0							398.6	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	495.0	0	SD	0	14.68	0	34.605	0	4.299	0	8.06	0	0.78	0	0.03	0			11.9	0	0.00	0							498.9	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	594.0	0	SD	0	11.60	0	34.386	0	3.918	0	7.95	0	1.30	0					19.1	0	0.01	0							599.4	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	694.0	0	SD	0	9.33	0	34.279	0	3.426	0	7.85	0	1.73	0	0.06	0			25.1	0	0.00	0							700.5	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	793.0	0	SD	0	6.71	0	34.204	0	2.665	0	7.72	0	2.30	0					32.9	0	0.00	0							800.4	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	893.0	0	SD	0	5.43	0	34.262	0	2.015	0	7.64	0	2.63	0	0.09	0			37.7	0	0.00	0							901.5	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	993.0	0	SD	0	4.67	0	34.336	0	1.836	0	7.62	0	2.79	0	0.09	0			40.0	0	0.00	0							1002.2	0
JFDG___19972476	003	B	06/29/1997	22:46	135.2667	32.5000	0	1205.0	0	SD	0	3.48	0	34.428	0	1.657	0	7.59	0	2.94	0					42.4	0	0.01	0							1217.0	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	0.0	0	BD	0	23.4	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	10.0	0	BD	0	23.3	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	20.0	0	BD	0	23.1	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	30.0	0	BD	0	23.0	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	50.0	0	BD	0	22.6	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	75.0	0	BD	0	20.8	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	100.0	0	BD	0	19.6	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	150.0	0	BD	0	18.7	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	200.0	0	BD	0	18.5	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	300.0	0	BD	0	18.2	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	350.0	0	BD	0	18.0	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	400.0	0	BD	0	17.6	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	450.0	0	BD	0	17.0	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	0.0	0	BD	0	23.3	0	34.546	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	10.0	0	BD	0	23.3	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	20.0	0	BD	0	23.1	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	30.0	0	BD	0	23.0	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	50.0	0	BD	0	22.6	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	75.0	0	BD	0	20.8	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	100.0	0	BD	0	19.6	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	150.0	0	BD	0	18.7	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	200.0	0	BD	0	18.5	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	300.0	0	BD	0	18.2	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	350.0	0	BD	0	18.0	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	400.0	0	BD	0	17.6	0
JFDG___19972476	004	B	06/30/1997	01:51	135.2500	32.2500	0	450.0	0	BD	0	17.0	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	0.0	0	SC	0	22.05	0	34.623	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	10.0	0	SC	0	21.73	0	34.666	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	20.0	0	SC	0	21.41	0	34.681	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	30.0	0	SC	0	21.29	0	34.687	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	50.0	0	SC	0	21.20	0	34.693	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	75.0	0	SC	0	20.49	0	34.728	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	100.0	0	SC	0	20.10	0	34.760	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	125.0	0	SC	0	19.62	0	34.828	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	150.0	0	SC	0	18.84	0	34.837	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	200.0	0	SC	0	18.44	0	34.834	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	250.0	0	SC	0	18.31	0	34.847	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	300.0	0	SC	0	18.23	0	34.858	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	400.0	0	SC	0	17.88	0	34.861	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	500.0	0	SC	0	16.65	0	34.768	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	600.0	0	SC	0	13.66	0	34.524	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	700.0	0	SC	0	10.55	0	34.319	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	800.0	0	SC	0	8.68	0	34.227	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	900.0	0	SC	0	6.49	0	34.205	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	1000.0	0	SC	0	5.27	0	34.254	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	1200.0	0	SC	0	3.70	0	34.393	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	1.0	0	SD	0	23.02	0	34.696	0	5.128	0			0.03	0					0.1	0	0.01	0			0.02	0	0.02	0	0.5	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	10.0	0	SD	0	21.84	0	34.636	0	5.217	0			0.02	0					0.3	0	0.00	0			0.01	0	0.08	0	10.5	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	26.0	0	SD	0	21.37	0	34.687	0	5.284	0			0.00	0					0.1	0	0.00	0			0.08	0	0.06	0	25.7	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	48.0	0	SD	0	21.25	0	34.693	0	5.217	0			0.00	0					0.0	0	0.00	0			0.10	0	0.11	0	48.0	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	75.0	0	SD	0	21.07	0	34.706	0	5.262	0			0.00	0					0.0	0	0.00	0			0.16	0	0.19	0	75.6	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	101.0	0	SD	0	20.32	0	34.740	0	5.240	0			0.02	0					0.2	0	0.06	0			0.23	0	0.33	0	101.5	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	125.0	0	SD	0	19.69	0	34.828	0	4.993	0			0.10	0					1.6	0	0.07	0			0.08	0	0.14	0	125.5	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	148.0	0	SD	0	19.06	0	34.852	0	4.993	0			0.12	0					2.3	0	0.03	0			0.03	0	0.05	0	149.0	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	199.0	0	SD	0	18.47	0	34.838	0	5.105	0			0.11	0					2.3	0	0.02	0			0.00	0	0.01	0	200.5	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	248.0	0	SD	0	18.32	0	34.851	0	5.083	0			0.11	0					2.3	0	0.01	0			0.00	0	0.00	0	250.3	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	299.0	0	SD	0	18.24	0	34.860	0	5.128	0			0.12	0					2.6	0	0.01	0			0.00	0	0.01	0	301.2	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	396.0	0	SD	0	17.94	0	34.866	0	4.881	0			0.22	0					4.3	0	0.01	0							399.0	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	495.0	0	SD	0	16.72	0	34.775	0	4.657	0			0.44	0					7.3	0	0.00	0							499.3	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	594.0	0	SD	0	13.82	0	34.540	0	4.187	0			0.92	0					13.7	0	0.00	0							598.9	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	695.0	0	SD	0	10.57	0	34.323	0	3.807	0			1.48	0					21.5	0	0.00	0							701.3	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	793.0	0	SD	0	8.83	0	34.235	0	3.381	0			1.83	0					26.5	0	0.00	0							800.3	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	891.0	0	SD	0	6.59	0	34.209	0	2.642	0			2.35	0					33.5	0	0.00	0							899.0	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	988.0	0	SD	0	5.34	0	34.261	0	2.060	0			2.68	0					38.2	0	0.00	0							996.9	0
JFDG___19972476	005	B	06/30/1997	03:51	135.2500	32.0167	0	1206.0	0	SD	0	3.67	0	34.397	0	1.545	0			2.96	0					42.5	0	0.00	0							1218.4	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	0.0	0	BX	0	26.4	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	10.0	0	BX	0	26.4	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	20.0	0	BX	0	26.0	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	30.0	0	BX	0	24.6	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	50.0	0	BX	0	23.0	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	75.0	0	BX	0	21.6	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	100.0	0	BX	0	20.5	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	150.0	0	BX	0	19.2	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	200.0	0	BX	0	18.5	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	250.0	0	BX	0	18.1	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	300.0	0	BX	0	17.8	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	350.0	0	BX	0	17.4	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	400.0	0	BX	0	16.7	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	450.0	0	BX	0	15.7	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	500.0	0	BX	0	14.5	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	550.0	0	BX	0	12.6	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	600.0	0	BX	0	11.5	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	650.0	0	BX	0	10.1	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	700.0	0	BX	0	8.9	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	750.0	0	BX	0	7.7	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	0.0	0	BX	0	26.4	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	10.0	0	BX	0	26.4	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	20.0	0	BX	0	26.0	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	30.0	0	BX	0	24.6	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	50.0	0	BX	0	23.0	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	75.0	0	BX	0	21.6	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	100.0	0	BX	0	20.5	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	150.0	0	BX	0	19.2	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	200.0	0	BX	0	18.5	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	250.0	0	BX	0	18.1	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	300.0	0	BX	0	17.8	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	350.0	0	BX	0	17.4	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	400.0	0	BX	0	16.7	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	450.0	0	BX	0	15.7	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	500.0	0	BX	0	14.5	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	550.0	0	BX	0	12.6	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	600.0	0	BX	0	11.5	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	650.0	0	BX	0	10.1	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	700.0	0	BX	0	8.9	0
JFDG___19972477	001	B	07/10/1997	23:17	135.8667	32.0000	0	750.0	0	BX	0	7.7	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	1.0	0	SD	0	27.49	0	34.602	0	4.545	0			0.00	0					0.1	0	0.00	0			0.03	0	0.02	0	0.7	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	12.0	0	SD	0	27.47	0	34.600	0	4.613	0			0.00	0					0.1	0	0.00	0			0.04	0	0.02	0	12.1	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	26.0	0	SD	0	27.22	0	34.593	0	4.613	0			0.00	0					0.1	0	0.00	0			0.03	0	0.02	0	26.7	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	51.0	0	SD	0	24.66	0	34.612	0	4.680	0			0.02	0					0.1	0	0.01	0			0.06	0	0.08	0	51.7	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	76.0	0	SD	0	23.66	0	34.684	0	4.657	0			0.04	0					0.5	0	0.09	0			0.27	0	0.50	0	77.0	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	100.0	0	SD	0	22.25	0	34.765	0	4.568	0			0.10	0					1.6	0	0.10	0			0.14	0	0.34	0	100.7	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	126.0	0	SD	0	21.21	0	34.812	0	4.523	0			0.17	0					2.5	0	0.07	0			0.06	0	0.18	0	127.0	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	149.0	0	SD	0	20.27	0	34.847	0	4.702	0			0.11	0					1.8	0	0.10	0			0.08	0	0.26	0	150.4	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	199.0	0	SD	0	18.40	0	34.834	0	4.433	0			0.32	0					5.1	0	0.02	0			0.00	0	0.02	0	200.8	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	249.0	0	SD	0	17.18	0	34.787	0	4.456	0			0.45	0					6.8	0	0.01	0			0.00	0	0.01	0	250.9	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	302.0	0	SD	0	15.69	0	34.676	0	4.277	0			0.65	0					10.0	0	0.01	0			0.00	0	0.01	0	304.0	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	396.0	0	SD	0	12.19	0	34.425	0	4.030	0			1.16	0					17.1	0	0.01	0							399.5	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	495.0	0	SD	0	9.31	0	34.354	0	2.978	0			1.85	0					26.8	0	0.00	0							499.0	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	595.0	0	SD	0	6.41	0	34.262	0	2.306	0			2.39	0					34.6	0	0.00	0							600.5	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	696.0	0	SD	0	5.40	0	34.280	0	1.903	0			2.62	0					38.0	0	0.00	0							702.3	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	794.0	0	SD	0	4.54	0	34.324	0	1.635	0			2.79	0					40.2	0	0.01	0							801.2	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	892.0	0	SD	0	3.89	0	34.378	0	1.523	0			2.87	0					41.6	0	0.00	0							900.2	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	991.0	0	SD	0	3.53	0	34.415	0	1.500	0			2.92	0					42.2	0	0.00	0							1000.4	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	1193.0	0	SD	0	3.04	0	34.474	0	1.635	0			2.94	0					42.5	0	0.00	0							1204.5	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	0.0	0	SC	0	27.54	0	34.607	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	10.0	0	SC	0	27.55	0	34.607	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	20.0	0	SC	0	27.28	0	34.589	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	30.0	0	SC	0	26.52	0	34.504	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	50.0	0	SC	0	24.26	0	34.619	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	75.0	0	SC	0	23.29	0	34.658	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	100.0	0	SC	0	22.30	0	34.729	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	125.0	0	SC	0	21.40	0	34.799	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	150.0	0	SC	0	20.52	0	34.834	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	200.0	0	SC	0	18.49	0	34.850	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	250.0	0	SC	0	17.13	0	34.784	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	300.0	0	SC	0	15.88	0	34.699	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	400.0	0	SC	0	12.11	0	34.414	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	500.0	0	SC	0	9.28	0	34.353	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	600.0	0	SC	0	6.61	0	34.264	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	700.0	0	SC	0	5.33	0	34.279	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	800.0	0	SC	0	4.47	0	34.326	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	900.0	0	SC	0	3.85	0	34.381	0
JFDG___19972478	001	B	08/21/1997	19:28	135.2667	33.0000	0	1000.0	0	SC	0	3.48	0	34.419	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	0.0	0	BD	0	27.8	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	10.0	0	BD	0	27.8	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	20.0	0	BD	0	27.7	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	30.0	0	BD	0	27.7	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	50.0	0	BD	0	25.2	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	75.0	0	BD	0	22.8	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	100.0	0	BD	0	20.9	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	150.0	0	BD	0	19.2	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	200.0	0	BD	0	18.4	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	250.0	0	BD	0	17.8	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	300.0	0	BD	0	17.1	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	350.0	0	BD	0	16.1	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	400.0	0	BD	0	14.9	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	450.0	0	BD	0	13.7	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	0.0	0	BD	0	27.7	0	34.661	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	10.0	0	BD	0	27.8	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	20.0	0	BD	0	27.7	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	30.0	0	BD	0	27.7	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	50.0	0	BD	0	25.2	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	75.0	0	BD	0	22.8	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	100.0	0	BD	0	20.9	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	150.0	0	BD	0	19.2	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	200.0	0	BD	0	18.4	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	250.0	0	BD	0	17.8	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	300.0	0	BD	0	17.1	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	350.0	0	BD	0	16.1	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	400.0	0	BD	0	14.9	0
JFDG___19972478	002	B	08/21/1997	23:12	135.2500	32.7500	0	450.0	0	BD	0	13.7	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	1.0	0	SD	0	28.28	0	34.669	0	4.501	0	8.35	0	0.02	0					0.4	0	0.01	0			0.02	0	0.01	0	0.9	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	12.0	0	SD	0	27.97	0	34.661	0	4.523	0	8.36	0	0.00	0					0.0	0	0.00	0			0.02	0	0.02	0	12.2	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	27.0	0	SD	0	27.84	0	34.639	0	4.523	0	8.36	0	0.00	0					0.0	0	0.00	0			0.02	0	0.01	0	26.7	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	51.0	0	SD	0	25.08	0	34.720	0	4.948	0	8.35	0	0.00	0					0.0	0	0.00	0			0.05	0	0.03	0	50.9	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	76.0	0	SD	0	22.49	0	34.790	0	5.060	0	8.33	0	0.00	0					0.0	0	0.00	0			0.08	0	0.10	0	76.8	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	101.0	0	SD	0	20.98	0	34.807	0	4.792	0	8.30	0	0.06	0					0.8	0	0.11	0			0.19	0	0.44	0	101.5	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	125.0	0	SD	0	19.91	0	34.838	0	4.657	0	8.28	0	0.15	0					2.2	0	0.03	0			0.02	0	0.14	0	125.9	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	150.0	0	SD	0	19.26	0	34.858	0	4.747	0	8.27	0	0.14	0					2.1	0	0.02	0			0.01	0	0.04	0	150.9	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	200.0	0	SD	0	18.45	0	34.842	0	4.814	0	8.26	0	0.19	0					2.8	0	0.02	0			0.00	0	0.01	0	201.7	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	249.0	0	SD	0	18.10	0	34.845	0	4.792	0	8.26	0	0.20	0					3.2	0	0.02	0			0.00	0	0.00	0	251.0	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	300.0	0	SD	0	17.68	0	34.837	0	4.635	0	8.24	0	0.28	0					4.7	0	0.01	0			0.00	0	0.00	0	302.1	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	395.0	0	SD	0	15.84	0	34.690	0	4.322	0	8.17	0	0.56	0					9.1	0	0.01	0							398.6	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	494.0	0	SD	0	13.75	0	34.536	0	4.008	0	8.09	0	0.91	0					13.9	0	0.00	0							498.3	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	593.0	0	SD	0	10.50	0	34.326	0	3.627	0	7.98	0	1.44	0					21.3	0	0.01	0							598.4	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	693.0	0	SD	0	8.33	0	34.231	0	3.112	0	7.88	0	1.88	0					27.5	0	0.00	0							699.3	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	792.0	0	SD	0	6.48	0	34.253	0	2.329	0	7.77	0	2.35	0					34.2	0	0.01	0							799.5	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	891.0	0	SD	0	5.22	0	34.293	0	1.970	0	7.72	0	2.64	0					38.2	0	0.01	0							899.3	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	992.0	0	SD	0	4.39	0	34.356	0	1.679	0	7.70	0	2.79	0					40.5	0	0.01	0							1001.2	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	1202.0	0	SD	0	3.40	0	34.427	0	1.724	0	7.70	0	2.92	0					42.6	0	0.01	0							1214.1	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	0.0	0	SC	0	27.97	0	34.636	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	10.0	0	SC	0	27.87	0	34.640	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	20.0	0	SC	0	27.85	0	34.637	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	30.0	0	SC	0	27.67	0	34.614	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	50.0	0	SC	0	24.79	0	34.674	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	75.0	0	SC	0	22.28	0	34.792	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	100.0	0	SC	0	20.98	0	34.805	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	125.0	0	SC	0	19.99	0	34.832	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	150.0	0	SC	0	19.29	0	34.854	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	200.0	0	SC	0	18.45	0	34.840	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	250.0	0	SC	0	18.08	0	34.844	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	300.0	0	SC	0	17.71	0	34.839	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	400.0	0	SC	0	15.88	0	34.700	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	500.0	0	SC	0	13.76	0	34.533	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	600.0	0	SC	0	10.49	0	34.320	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	700.0	0	SC	0	8.30	0	34.225	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	800.0	0	SC	0	6.47	0	34.252	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	900.0	0	SC	0	5.16	0	34.287	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	1000.0	0	SC	0	4.31	0	34.355	0
JFDG___19972478	003	B	08/22/1997	01:08	135.2667	32.5000	0	1200.0	0	SC	0	3.41	0	34.427	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	0.0	0	BD	0	28.5	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	10.0	0	BD	0	28.4	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	20.0	0	BD	0	28.2	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	30.0	0	BD	0	27.2	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	50.0	0	BD	0	24.8	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	75.0	0	BD	0	23.4	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	100.0	0	BD	0	21.8	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	150.0	0	BD	0	20.1	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	200.0	0	BD	0	19.0	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	250.0	0	BD	0	18.3	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	350.0	0	BD	0	17.1	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	400.0	0	BD	0	16.4	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	450.0	0	BD	0	15.4	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	0.0	0	BD	0	28.6	0	34.625	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	10.0	0	BD	0	28.4	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	20.0	0	BD	0	28.2	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	30.0	0	BD	0	27.2	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	50.0	0	BD	0	24.8	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	75.0	0	BD	0	23.4	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	100.0	0	BD	0	21.8	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	150.0	0	BD	0	20.1	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	200.0	0	BD	0	19.0	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	250.0	0	BD	0	18.3	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	350.0	0	BD	0	17.1	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	400.0	0	BD	0	16.4	0
JFDG___19972478	004	B	08/22/1997	04:26	135.2500	32.2500	0	450.0	0	BD	0	15.4	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	1.0	0	SD	0	28.76	0	34.595	0	4.478	0			0.00	0					0.2	0	0.00	0			0.02	0	0.01	0	1.3	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	13.0	0	SD	0	28.25	0	34.588	0	4.501	0			0.00	0					0.0	0	0.00	0			0.02	0	0.02	0	13.3	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	27.0	0	SD	0	28.15	0	34.584	0	4.523	0			0.00	0					0.0	0	0.00	0			0.02	0	0.02	0	26.8	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	52.0	0	SD	0	25.26	0	34.577	0	4.523	0			0.01	0					0.0	0	0.00	0			0.03	0	0.03	0	52.2	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	77.0	0	SD	0	23.30	0	34.681	0	4.635	0			0.00	0					0.0	0	0.00	0			0.07	0	0.07	0	77.3	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	102.0	0	SD	0	21.69	0	34.781	0	4.881	0			0.03	0					0.0	0	0.01	0			0.20	0	0.61	0	102.5	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	125.0	0	SD	0	20.44	0	34.820	0	4.725	0			0.10	0					1.4	0	0.07	0			0.07	0	0.31	0	126.3	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	151.0	0	SD	0	19.67	0	34.846	0	4.747	0			0.13	0					1.9	0	0.03	0			0.03	0	0.03	0	152.4	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	202.0	0	SD	0	18.58	0	34.836	0	4.859	0			0.14	0					2.3	0	0.02	0			0.00	0	0.01	0	203.0	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	251.0	0	SD	0	18.26	0	34.842	0	4.859	0			0.14	0					2.6	0	0.01	0			0.00	0	0.00	0	252.9	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	301.0	0	SD	0	17.97	0	34.838	0	4.837	0			0.19	0					3.3	0	0.01	0			0.00	0	0.01	0	303.1	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	395.0	0	SD	0	17.00	0	34.810	0	4.568	0			0.39	0					6.3	0	0.01	0							398.0	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	494.0	0	SD	0	15.08	0	34.636	0	4.322	0			0.68	0					10.5	0	0.01	0							498.3	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	594.0	0	SD	0	12.28	0	34.434	0	3.941	0			1.16	0					17.3	0	0.01	0							599.1	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	692.0	0	SD	0	9.59	0	34.292	0	3.381	0			1.67	0					24.4	0	0.00	0							698.3	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	793.0	0	SD	0	7.36	0	34.212	0	2.777	0			2.15	0					31.0	0	0.01	0							800.0	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	891.0	0	SD	0	5.58	0	34.195	0	2.172	0			2.55	0					36.6	0	0.01	0							899.7	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	992.0	0	SD	0	4.62	0	34.284	0	1.679	0			2.79	0					40.0	0	0.00	0							1001.2	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	1204.0	0	SD	0	3.47	0	34.392	0	1.343	0			2.98	0					43.0	0	0.01	0							1216.3	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	0.0	0	SC	0	28.68	0	34.588	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	10.0	0	SC	0	28.30	0	34.586	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	20.0	0	SC	0	28.20	0	34.583	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	30.0	0	SC	0	28.12	0	34.577	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	50.0	0	SC	0	25.34	0	34.567	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	75.0	0	SC	0	23.72	0	34.640	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	100.0	0	SC	0	21.91	0	34.751	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	125.0	0	SC	0	20.48	0	34.815	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	150.0	0	SC	0	19.70	0	34.841	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	200.0	0	SC	0	18.62	0	34.836	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	250.0	0	SC	0	18.30	0	34.843	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	300.0	0	SC	0	18.03	0	34.844	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	400.0	0	SC	0	16.90	0	34.791	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	500.0	0	SC	0	15.00	0	34.625	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	600.0	0	SC	0	12.20	0	34.425	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	700.0	0	SC	0	9.54	0	34.280	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	800.0	0	SC	0	7.37	0	34.208	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	900.0	0	SC	0	5.52	0	34.198	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	1000.0	0	SC	0	4.55	0	34.281	0
JFDG___19972478	005	B	08/22/1997	06:23	135.2500	32.0000	0	1200.0	0	SC	0	3.49	0	34.391	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	0.0	0	BD	0	28.6	0	34.667	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	10.0	0	BD	0	28.6	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	20.0	0	BD	0	28.6	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	30.0	0	BD	0	28.4	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	50.0	0	BD	0	25.7	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	75.0	0	BD	0	23.6	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	100.0	0	BD	0	22.1	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	150.0	0	BD	0	19.8	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	200.0	0	BD	0	19.0	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	250.0	0	BD	0	18.3	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	300.0	0	BD	0	17.5	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	350.0	0	BD	0	16.8	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	400.0	0	BD	0	15.9	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	450.0	0	BD	0	14.8	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	0.0	0	BD	0	28.6	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	10.0	0	BD	0	28.6	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	20.0	0	BD	0	28.6	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	30.0	0	BD	0	28.4	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	50.0	0	BD	0	25.7	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	75.0	0	BD	0	23.6	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	100.0	0	BD	0	22.1	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	150.0	0	BD	0	19.8	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	200.0	0	BD	0	19.0	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	250.0	0	BD	0	18.3	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	300.0	0	BD	0	17.5	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	350.0	0	BD	0	16.8	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	400.0	0	BD	0	15.9	0
JFDG___19972479	001	B	09/06/1997	23:12	135.9833	32.5000	0	450.0	0	BD	0	14.8	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	0.0	0	BD	0	28.6	0	34.646	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	10.0	0	BD	0	28.6	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	20.0	0	BD	0	28.4	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	30.0	0	BD	0	28.1	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	50.0	0	BD	0	25.5	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	75.0	0	BD	0	23.9	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	100.0	0	BD	0	21.5	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	150.0	0	BD	0	19.3	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	200.0	0	BD	0	18.3	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	250.0	0	BD	0	17.7	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	300.0	0	BD	0	17.0	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	350.0	0	BD	0	16.0	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	400.0	0	BD	0	14.9	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	450.0	0	BD	0	13.8	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	0.0	0	BD	0	28.6	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	10.0	0	BD	0	28.6	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	20.0	0	BD	0	28.4	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	30.0	0	BD	0	28.1	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	50.0	0	BD	0	25.5	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	75.0	0	BD	0	23.9	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	100.0	0	BD	0	21.5	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	150.0	0	BD	0	19.3	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	200.0	0	BD	0	18.3	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	250.0	0	BD	0	17.7	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	300.0	0	BD	0	17.0	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	350.0	0	BD	0	16.0	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	400.0	0	BD	0	14.9	0
JFDG___19972479	002	B	09/07/1997	01:32	135.8500	32.7000	0	450.0	0	BD	0	13.8	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	0.0	0	BD	0	28.8	0	34.180	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	10.0	0	BD	0	28.7	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	20.0	0	BD	0	28.4	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	30.0	0	BD	0	28.0	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	50.0	0	BD	0	26.3	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	75.0	0	BD	0	24.4	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	100.0	0	BD	0	21.6	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	150.0	0	BD	0	19.4	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	200.0	0	BD	0	18.5	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	250.0	0	BD	0	17.3	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	300.0	0	BD	0	16.5	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	350.0	0	BD	0	15.3	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	400.0	0	BD	0	13.6	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	450.0	0	BD	0	11.3	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	500.0	0	BD	0	10.1	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	0.0	0	BD	0	28.8	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	10.0	0	BD	0	28.7	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	20.0	0	BD	0	28.4	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	30.0	0	BD	0	28.0	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	50.0	0	BD	0	26.3	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	75.0	0	BD	0	24.4	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	100.0	0	BD	0	21.6	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	150.0	0	BD	0	19.4	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	200.0	0	BD	0	18.5	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	250.0	0	BD	0	17.3	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	300.0	0	BD	0	16.5	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	350.0	0	BD	0	15.3	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	400.0	0	BD	0	13.6	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	450.0	0	BD	0	11.3	0
JFDG___19972479	003	B	09/07/1997	03:56	135.7000	33.0000	0	500.0	0	BD	0	10.1	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	1.0	0	SD	0	25.63	0	34.263	0	4.792	0			0.05	0					0.2	0	0.00	0			0.11	0	0.08	0	1.3	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	12.0	0	SD	0	25.69	0	34.254	0	4.792	0			0.05	0					0.1	0	0.00	0			0.14	0	0.14	0	12.6	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	26.0	0	SD	0	25.69	0	34.253	0	4.792	0			0.02	0					0.1	0	0.00	0			0.12	0	0.10	0	26.7	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	51.0	0	SD	0	25.69	0	34.266	0	4.792	0			0.03	0					0.1	0	0.02	0			0.14	0	0.15	0	51.8	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	77.0	0	SD	0	26.01	0	34.431	0	4.792	0			0.03	0					0.1	0	0.00	0			0.09	0	0.08	0	77.3	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	101.0	0	SD	0	24.69	0	34.432	0	4.590	0			0.10	0					1.2	0	0.20	0			0.06	0	0.16	0	101.5	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	126.0	0	SD	0	22.01	0	34.684	0	4.456	0			0.24	0					2.9	0	0.04	0			0.03	0	0.11	0	126.4	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	149.0	0	SD	0	20.29	0	34.726	0	4.344	0			0.37	0					4.8	0	0.02	0			0.01	0	0.07	0	150.0	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	200.0	0	SD	0	17.41	0	34.725	0	4.344	0			0.55	0					7.6	0	0.01	0			0.01	0	0.02	0	201.2	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	249.0	0	SD	0	15.90	0	34.679	0	4.344	0			0.68	0					9.5	0	0.01	0			0.00	0	0.01	0	251.2	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	304.0	0	SD	0	14.46	0	34.597	0	4.165	0			0.90	0					12.5	0	0.01	0			0.00	0	0.01	0	306.8	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	396.0	0	SD	0	11.06	0	34.413	0	3.515	0			1.49	0					20.6	0	0.01	0							398.8	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	496.0	0	SD	0	7.79	0	34.260	0	2.866	0			2.09	0					29.1	0	0.00	0							500.0	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	594.0	0	SD	0	5.98	0	34.292	0	2.194	0			2.47	0					34.6	0	0.00	0							599.0	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	694.0	0	SD	0	4.54	0	34.336	0	1.724	0			2.74	0					38.7	0	0.00	0							699.9	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	792.0	0	SD	0	3.81	0	34.392	0	1.590	0			2.85	0					40.3	0	0.00	0							798.8	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	892.0	0	SD	0	3.46	0	34.422	0	1.567	0			2.89	0					40.7	0	0.00	0							900.0	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	990.0	0	SD	0	3.17	0	34.455	0	1.590	0			2.85	0					40.8	0	0.00	0							999.1	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	1194.0	0	SD	0	2.82	0	34.499	0	1.814	0			2.86	0					40.8	0	0.00	0							1205.8	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	0.0	0	SC	0	25.70	0	34.267	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	10.0	0	SC	0	25.72	0	34.264	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	20.0	0	SC	0	25.73	0	34.270	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	30.0	0	SC	0	25.79	0	34.290	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	50.0	0	SC	0	26.01	0	34.414	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	75.0	0	SC	0	26.03	0	34.472	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	100.0	0	SC	0	24.81	0	34.451	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	125.0	0	SC	0	21.77	0	34.629	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	150.0	0	SC	0	20.17	0	34.730	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	200.0	0	SC	0	17.26	0	34.748	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	250.0	0	SC	0	15.66	0	34.664	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	300.0	0	SC	0	14.35	0	34.589	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	400.0	0	SC	0	10.84	0	34.402	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	500.0	0	SC	0	7.75	0	34.261	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	600.0	0	SC	0	5.67	0	34.278	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	700.0	0	SC	0	4.52	0	34.333	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	800.0	0	SC	0	3.78	0	34.392	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	900.0	0	SC	0	3.43	0	34.425	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	1000.0	0	SC	0	3.18	0	34.453	0
JFDG___19972480	001	B	10/06/1997	18:55	135.2667	33.0000	0	1200.0	0	SC	0	2.80	0	34.500	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	0.0	0	BD	0	25.8	0	34.387	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	10.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	20.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	30.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	50.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	75.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	100.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	150.0	0	BD	0	22.6	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	200.0	0	BD	0	19.7	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	250.0	0	BD	0	17.6	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	300.0	0	BD	0	16.0	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	350.0	0	BD	0	14.4	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	400.0	0	BD	0	12.9	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	450.0	0	BD	0	11.7	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	500.0	0	BD	0	9.8	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	0.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	10.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	20.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	30.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	50.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	75.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	100.0	0	BD	0	26.1	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	150.0	0	BD	0	22.6	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	200.0	0	BD	0	19.7	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	250.0	0	BD	0	17.6	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	300.0	0	BD	0	16.0	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	350.0	0	BD	0	14.4	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	400.0	0	BD	0	12.9	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	450.0	0	BD	0	11.7	0
JFDG___19972480	002	B	10/06/1997	22:23	135.2500	32.7500	0	500.0	0	BD	0	9.8	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	2.0	0	SD	0	25.96	0	34.348	0	4.792	0	8.42	0	0.04	0					0.1	0	0.02	0			0.13	0	0.10	0	1.7	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	13.0	0	SD	0	25.95	0	34.349	0	4.769	0	8.43	0	0.03	0					0.1	0	0.00	0			0.11	0	0.17	0	12.9	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	26.0	0	SD	0	25.95	0	34.350	0	4.769	0	8.43	0	0.00	0					0.1	0	0.00	0			0.08	0	0.22	0	26.5	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	53.0	0	SD	0	25.95	0	34.351	0	4.769	0	8.43	0	0.01	0					0.1	0	0.00	0			0.06	0	0.30	0	53.3	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	76.0	0	SD	0	25.94	0	34.349	0	4.747	0	8.43	0	0.01	0					0.1	0	0.00	0			0.01	0	0.39	0	76.6	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	103.0	0	SD	0	25.25	0	34.563	0	4.680	0	8.40	0	0.05	0					0.6	0	0.23	0			0.01	0	0.30	0	103.3	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	128.0	0	SD	0	23.53	0	34.689	0	4.590	0	8.38	0	0.12	0					1.5	0	0.08	0			0.02	0	0.17	0	128.6	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	151.0	0	SD	0	21.81	0	34.743	0	4.523	0	8.35	0	0.19	0					2.6	0	0.03	0			0.01	0	0.07	0	151.8	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	202.0	0	SD	0	19.79	0	34.888	0	4.657	0	8.33	0	0.20	0					2.7	0	0.02	0			0.01	0	0.03	0	203.1	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	251.0	0	SD	0	18.32	0	34.845	0	4.613	0	8.30	0	0.32	0					4.7	0	0.01	0			0.00	0	0.01	0	252.7	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	300.0	0	SD	0	17.45	0	34.817	0	4.657	0	8.28	0	0.38	0					5.5	0	0.01	0			0.00	0	0.01	0	302.3	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	395.0	0	SD	0	15.53	0	34.678	0	4.366	0	8.21	0	0.69	0					9.8	0	0.01	0							397.8	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	495.0	0	SD	0	12.95	0	34.498	0	3.986	0	8.11	0	1.12	0					15.7	0	0.01	0							499.0	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	594.0	0	SD	0	9.95	0	34.364	0	3.247	0	7.98	0	1.71	0					23.6	0	0.01	0							599.5	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	693.0	0	SD	0	7.46	0	34.286	0	2.687	0	7.85	0	2.19	0					30.7	0	0.01	0							699.4	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	794.0	0	SD	0	5.83	0	34.350	0	2.127	0	7.79	0	2.53	0					35.3	0	0.01	0							801.5	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	893.0	0	SD	0	4.17	0	34.342	0	1.635	0	7.70	0	2.84	0					39.9	0	0.01	0							900.8	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	993.0	0	SD	0	3.71	0	34.389	0	1.567	0	7.69	0	2.93	0					40.6	0	0.02	0							1002.4	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	1207.0	0	SD	0	3.03	0	34.465	0	1.612	0	7.69	0	2.96	0					41.4	0	0.02	0							1219.2	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	0.0	0	SC	0	25.88	0	34.338	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	10.0	0	SC	0	25.89	0	34.337	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	20.0	0	SC	0	25.89	0	34.336	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	30.0	0	SC	0	25.90	0	34.340	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	50.0	0	SC	0	25.90	0	34.339	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	75.0	0	SC	0	25.89	0	34.336	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	100.0	0	SC	0	25.55	0	34.474	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	125.0	0	SC	0	23.95	0	34.642	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	150.0	0	SC	0	21.76	0	34.745	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	200.0	0	SC	0	19.74	0	34.894	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	250.0	0	SC	0	18.37	0	34.843	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	300.0	0	SC	0	17.45	0	34.801	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	400.0	0	SC	0	14.96	0	34.628	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	500.0	0	SC	0	12.78	0	34.483	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	600.0	0	SC	0	9.76	0	34.349	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	700.0	0	SC	0	7.42	0	34.289	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	800.0	0	SC	0	5.81	0	34.348	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	900.0	0	SC	0	4.12	0	34.342	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	1000.0	0	SC	0	3.67	0	34.390	0
JFDG___19972480	003	B	10/07/1997	00:42	135.2500	32.5000	0	1200.0	0	SC	0	3.05	0	34.462	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	0.0	0	BD	0	26.0	0	34.590	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	10.0	0	BD	0	26.3	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	20.0	0	BD	0	26.2	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	30.0	0	BD	0	26.2	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	50.0	0	BD	0	26.2	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	75.0	0	BD	0	25.1	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	100.0	0	BD	0	23.0	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	150.0	0	BD	0	20.5	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	200.0	0	BD	0	19.4	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	250.0	0	BD	0	18.5	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	300.0	0	BD	0	17.7	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	350.0	0	BD	0	16.9	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	400.0	0	BD	0	16.0	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	450.0	0	BD	0	15.2	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	0.0	0	BD	0	26.3	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	10.0	0	BD	0	26.3	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	20.0	0	BD	0	26.2	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	30.0	0	BD	0	26.2	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	50.0	0	BD	0	26.2	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	75.0	0	BD	0	25.1	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	100.0	0	BD	0	23.0	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	150.0	0	BD	0	20.5	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	200.0	0	BD	0	19.4	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	250.0	0	BD	0	18.5	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	300.0	0	BD	0	17.7	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	350.0	0	BD	0	16.9	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	400.0	0	BD	0	16.0	0
JFDG___19972480	004	B	10/07/1997	04:17	135.2500	32.2500	0	450.0	0	BD	0	15.2	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	0.0	0	SC	0	25.92	0	34.387	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	10.0	0	SC	0	25.91	0	34.434	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	20.0	0	SC	0	26.30	0	34.631	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	30.0	0	SC	0	26.29	0	34.632	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	50.0	0	SC	0	26.27	0	34.634	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	75.0	0	SC	0	23.87	0	34.704	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	100.0	0	SC	0	22.22	0	34.743	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	125.0	0	SC	0	20.82	0	34.800	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	150.0	0	SC	0	19.85	0	34.835	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	200.0	0	SC	0	18.77	0	34.839	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	250.0	0	SC	0	18.28	0	34.843	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	300.0	0	SC	0	17.91	0	34.842	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	400.0	0	SC	0	16.63	0	34.765	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	500.0	0	SC	0	14.66	0	34.603	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	600.0	0	SC	0	11.53	0	34.378	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	700.0	0	SC	0	9.34	0	34.249	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	800.0	0	SC	0	7.54	0	34.296	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	900.0	0	SC	0	5.85	0	34.297	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	1000.0	0	SC	0	4.66	0	34.353	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	1200.0	0	SC	0	3.37	0	34.427	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	2.0	0	SD	0	26.14	0	34.539	0	4.814	0			0.02	0					0.0	0	0.00	0			0.07	0	0.04	0	1.8	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	13.0	0	SD	0	26.23	0	34.554	0	4.769	0			0.02	0					0.1	0	0.00	0			0.06	0	0.04	0	12.9	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	28.0	0	SD	0	26.31	0	34.630	0	4.792	0			0.01	0					0.2	0	0.00	0			0.04	0	0.03	0	28.1	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	52.0	0	SD	0	26.27	0	34.635	0	4.792	0			0.01	0					0.1	0	0.00	0			0.06	0	0.04	0	52.4	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	77.0	0	SD	0	24.07	0	34.696	0	5.172	0			0.00	0					0.1	0	0.00	0			0.14	0	0.15	0	77.9	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	102.0	0	SD	0	22.18	0	34.753	0	5.128	0			0.01	0					0.1	0	0.02	0			0.13	0	0.30	0	102.5	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	127.0	0	SD	0	20.72	0	34.805	0	4.837	0			0.09	0					1.0	0	0.13	0			0.06	0	0.26	0	128.1	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	152.0	0	SD	0	19.78	0	34.843	0					0.16	0					2.2	0	0.03	0			0.03	0	0.09	0	152.8	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	201.0	0	SD	0	18.73	0	34.842	0	4.948	0			0.18	0					2.5	0	0.01	0			0.00	0	0.02	0	202.4	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	251.0	0	SD	0	18.25	0	34.845	0	5.016	0			0.20	0					2.9	0	0.02	0			0.00	0	0.01	0	252.9	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	303.0	0	SD	0	17.90	0	34.844	0	4.859	0			0.27	0					4.0	0	0.01	0			0.00	0	0.01	0	305.1	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	395.0	0	SD	0	16.61	0	34.768	0	4.635	0			0.48	0					7.0	0	0.01	0							398.1	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	495.0	0	SD	0	14.63	0	34.606	0	4.366	0			0.79	0					11.3	0	0.01	0							498.6	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	593.0	0	SD	0	11.68	0	34.397	0	3.986	0			1.26	0					17.9	0	0.00	0							598.4	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	693.0	0	SD	0	9.49	0	34.261	0	3.560	0			1.68	0					23.5	0	0.00	0							699.4	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	794.0	0	SD	0	7.64	0	34.292	0																					801.2	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	894.0	0	SD	0	6.00	0	34.281	0	2.217	0			2.47	0					34.8	0	0.00	0							902.4	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	993.0	0	SD	0	4.72	0	34.351	0	1.791	0			2.73	0					38.5	0	0.01	0							1002.1	0
JFDG___19972480	005	B	10/07/1997	06:17	135.2500	32.0000	0	1205.0	0	SD	0	3.36	0	34.429	0	1.567	0			2.92	0					41.0	0	0.01	0							1216.7	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	0.0	0	SC	0	25.55	0	34.656	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	10.0	0	SC	0	25.56	0	34.627	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	20.0	0	SC	0	25.56	0	34.627	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	30.0	0	SC	0	25.55	0	34.622	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	50.0	0	SC	0	25.54	0	34.622	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	75.0	0	SC	0	24.24	0	34.635	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	100.0	0	SC	0	22.14	0	34.745	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	125.0	0	SC	0	20.59	0	34.811	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	150.0	0	SC	0	19.72	0	34.840	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	200.0	0	SC	0	18.73	0	34.840	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	250.0	0	SC	0	18.37	0	34.841	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	300.0	0	SC	0	18.05	0	34.846	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	400.0	0	SC	0	16.84	0	34.783	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	500.0	0	SC	0	14.87	0	34.618	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	600.0	0	SC	0	12.16	0	34.421	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	700.0	0	SC	0	9.29	0	34.242	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	800.0	0	SC	0	7.23	0	34.167	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	900.0	0	SC	0	6.20	0	34.267	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	1000.0	0	SC	0	5.17	0	34.302	0
JFDG___19972481	001	B	10/19/1997	14:30	135.8667	32.0000	0	1200.0	0	SC	0	3.73	0	34.387	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	0.0	0	SC	0	24.57	0	34.625	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	10.0	0	SC	0	24.58	0	34.625	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	20.0	0	SC	0	24.59	0	34.624	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	30.0	0	SC	0	24.60	0	34.626	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	50.0	0	SC	0	24.60	0	34.626	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	75.0	0	SC	0	24.62	0	34.632	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	100.0	0	SC	0	23.50	0	34.654	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	125.0	0	SC	0	21.50	0	34.824	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	150.0	0	SC	0	20.32	0	34.876	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	200.0	0	SC	0	18.92	0	34.879	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	250.0	0	SC	0	18.07	0	34.871	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	300.0	0	SC	0	17.15	0	34.808	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	400.0	0	SC	0	15.48	0	34.670	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	500.0	0	SC	0	12.59	0	34.445	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	600.0	0	SC	0	10.07	0	34.294	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	700.0	0	SC	0	7.39	0	34.221	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	800.0	0	SC	0	5.58	0	34.241	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	900.0	0	SC	0	4.92	0	34.316	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	1000.0	0	SC	0	4.18	0	34.362	0
JFDG___19972482	001	B	11/01/1997	11:32	136.0000	32.5000	0	1200.0	0	SC	0	3.24	0	34.446	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	0.0	0	SC	0	24.91	0	34.570	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	10.0	0	SC	0	24.92	0	34.569	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	20.0	0	SC	0	24.93	0	34.567	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	30.0	0	SC	0	24.93	0	34.567	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	50.0	0	SC	0	24.94	0	34.565	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	75.0	0	SC	0	24.93	0	34.571	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	100.0	0	SC	0	24.85	0	34.636	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	125.0	0	SC	0	22.33	0	34.811	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	150.0	0	SC	0	20.91	0	34.874	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	200.0	0	SC	0	19.05	0	34.904	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	250.0	0	SC	0	17.90	0	34.868	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	300.0	0	SC	0	17.10	0	34.812	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	400.0	0	SC	0	14.04	0	34.553	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	500.0	0	SC	0	10.61	0	34.342	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	600.0	0	SC	0	7.95	0	34.329	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	700.0	0	SC	0	5.45	0	34.255	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	800.0	0	SC	0	4.64	0	34.333	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	900.0	0	SC	0	4.03	0	34.375	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	1000.0	0	SC	0	3.60	0	34.408	0
JFDG___19972482	002	B	11/01/1997	14:17	135.8500	32.7500	0	1200.0	0	SC	0	3.10	0	34.465	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	0.0	0	SC	0	24.73	0	34.561	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	10.0	0	SC	0	24.75	0	34.553	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	20.0	0	SC	0	24.74	0	34.552	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	30.0	0	SC	0	24.76	0	34.552	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	50.0	0	SC	0	24.77	0	34.550	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	75.0	0	SC	0	24.76	0	34.546	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	100.0	0	SC	0	24.59	0	34.502	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	125.0	0	SC	0	22.68	0	34.808	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	150.0	0	SC	0	19.79	0	34.830	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	200.0	0	SC	0	18.77	0	34.834	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	250.0	0	SC	0	16.89	0	34.757	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	300.0	0	SC	0	14.49	0	34.587	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	400.0	0	SC	0	10.76	0	34.411	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	500.0	0	SC	0	7.86	0	34.325	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	600.0	0	SC	0	5.40	0	34.262	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	700.0	0	SC	0	4.47	0	34.335	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	800.0	0	SC	0	3.88	0	34.379	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	900.0	0	SC	0	3.53	0	34.416	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	1000.0	0	SC	0	3.24	0	34.448	0
JFDG___19972482	003	B	11/01/1997	17:02	135.7167	32.9833	0	1200.0	0	SC	0	2.97	0	34.482	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	0.0	0	SD	0	21.77	0	34.661	0	5.016	0			0.07	0					0.5	0	0.16	0			0.25	0	0.27	0	0.2	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	12.0	0	SD	0	21.82	0	34.780	0	5.016	0			0.06	0					0.4	0	0.15	0			0.22	0	0.28	0	12.2	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	52.0	0	SD	0	21.82	0	34.780	0	5.016	0			0.06	0					0.4	0	0.15	0			0.26	0	0.28	0	51.9	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	76.0	0	SD	0	21.79	0	34.782	0	5.038	0			0.06	0					0.5	0	0.15	0			0.28	0	0.32	0	77.0	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	102.0	0	SD	0	21.22	0	34.787	0	4.792	0			0.16	0					1.9	0	0.10	0			0.09	0	0.14	0	102.4	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	126.0	0	SD	0	20.45	0	34.860	0	4.545	0			0.23	0					3.0	0	0.03	0			0.02	0	0.06	0	127.0	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	150.0	0	SD	0	19.42	0	34.860	0	4.501	0			0.31	0					4.2	0	0.02	0			0.01	0	0.03	0	151.5	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	201.0	0	SD	0	18.16	0	34.830	0	4.478	0			0.41	0					5.8	0	0.01	0			0.00	0	0.02	0	202.4	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	250.0	0	SD	0	16.99	0	34.761	0	4.433	0			0.54	0					7.7	0	0.00	0			0.00	0	0.02	0	252.1	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	301.0	0	SD	0	14.87	0	34.618	0	4.053	0			0.93	0					13.0	0	0.01	0			0.00	0	0.02	0	303.6	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	399.0	0	SD	0	11.32	0	34.407	0	3.583	0			1.50	0					21.1	0	0.00	0							401.8	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	497.0	0	SD	0	7.30	0	34.288	0	2.687	0			2.26	0					31.8	0	0.00	0							500.8	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	595.0	0	SD	0	5.82	0	34.290	0	2.172	0			2.57	0					36.4	0	0.02	0							599.8	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	694.0	0	SD	0	4.75	0	34.316	0	1.836	0			2.78	0					39.4	0	0.00	0							700.5	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	793.0	0	SD	0	4.06	0	34.372	0	1.657	0			2.93	0					41.1	0	0.00	0							800.2	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	893.0	0	SD	0	3.63	0	34.408	0	1.590	0			2.96	0					41.9	0	0.00	0							901.6	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	993.0	0	SD	0	3.35	0	34.435	0	1.657	0			2.99	0					42.2	0	0.00	0							1002.2	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	1195.0	0	SD	0	2.90	0	34.489	0					2.95	0					42.2	0	0.00	0							1207.3	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	0.0	0	SC	0	21.76	0	34.768	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	10.0	0	SC	0	21.80	0	34.761	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	20.0	0	SC	0	21.80	0	34.771	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	30.0	0	SC	0	21.80	0	34.775	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	50.0	0	SC	0	21.81	0	34.777	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	75.0	0	SC	0	21.80	0	34.777	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	100.0	0	SC	0	21.63	0	34.773	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	125.0	0	SC	0	20.90	0	34.830	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	150.0	0	SC	0	19.49	0	34.836	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	200.0	0	SC	0	18.31	0	34.823	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	250.0	0	SC	0	17.16	0	34.774	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	300.0	0	SC	0	15.07	0	34.622	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	400.0	0	SC	0	11.44	0	34.422	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	500.0	0	SC	0	7.15	0	34.277	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	600.0	0	SC	0	5.74	0	34.297	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	700.0	0	SC	0	4.64	0	34.313	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	800.0	0	SC	0	4.06	0	34.368	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	900.0	0	SC	0	3.59	0	34.407	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	1000.0	0	SC	0	3.33	0	34.435	0
JFDG___19982483	001	B	01/25/1998	12:36	135.2833	33.0000	0	1200.0	0	SC	0	2.89	0	34.490	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	0.0	0	BD	0	20.3	0	34.787	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	10.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	20.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	30.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	50.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	75.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	100.0	0	BD	0	20.6	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	150.0	0	BD	0	19.3	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	200.0	0	BD	0	18.2	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	250.0	0	BD	0	17.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	300.0	0	BD	0	16.8	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	350.0	0	BD	0	16.0	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	400.0	0	BD	0	14.6	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	450.0	0	BD	0	13.0	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	0.0	0	BD	0	20.3	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	10.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	20.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	30.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	50.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	75.0	0	BD	0	20.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	100.0	0	BD	0	20.6	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	150.0	0	BD	0	19.3	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	200.0	0	BD	0	18.2	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	250.0	0	BD	0	17.5	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	300.0	0	BD	0	16.8	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	350.0	0	BD	0	16.0	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	400.0	0	BD	0	14.6	0
JFDG___19982483	002	B	01/25/1998	16:10	135.2500	32.7500	0	450.0	0	BD	0	13.0	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	2.0	0	SD	0	21.41	0	34.610	0	5.128	0	8.18	0	0.12	0	0.01	0			0.7	0	0.20	0			0.22	0	0.27	0	1.6	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	11.0	0	SD	0	21.42	0	34.771	0	5.128	0	8.19	0	0.06	0	0.01	0			0.6	0	0.20	0			0.24	0	0.28	0	10.8	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	24.0	0	SD	0	21.44	0	34.770	0	5.083	0	8.20	0	0.06	0	0.01	0			0.6	0	0.20	0			0.23	0	0.25	0	24.0	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	48.0	0	SD	0	21.45	0	34.769	0	5.060	0	8.20	0	0.06	0	0.01	0			0.6	0	0.20	0			0.23	0	0.26	0	48.8	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	74.0	0	SD	0	21.13	0	34.765	0	5.105	0	8.20	0	0.04	0	0.01	0			0.3	0	0.20	0			0.22	0	0.25	0	74.4	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	100.0	0	SD	0	20.91	0	34.771	0	5.150	0	8.19	0	0.05	0	0.00	0			0.5	0	0.20	0			0.18	0	0.20	0	100.4	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	124.0	0	SD	0	20.66	0	34.746	0	5.195	0	8.19	0	0.05	0	0.01	0			0.5	0	0.26	0			0.09	0	0.11	0	125.0	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	149.0	0	SD	0	20.49	0	34.766	0	5.128	0	8.19	0	0.05	0	0.01	0			0.7	0	0.18	0			0.14	0	0.19	0	149.7	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	197.0	0	SD	0	19.00	0	34.868	0	4.613	0	8.11	0	0.30	0	0.01	0			4.3	0	0.01	0			0.01	0	0.22	0	198.2	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	247.0	0	SD	0	17.68	0	34.836	0	4.792	0	8.10	0	0.35	0	0.01	0			5.2	0	0.01	0			0.00	0	0.01	0	248.4	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	298.0	0	SD	0	17.05	0	34.778	0	4.568	0	8.07	0	0.49	0	0.02	0			7.1	0	0.00	0			0.00	0	0.01	0	299.9	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	397.0	0	SD	0	15.54	0	34.677	0	4.366	0	8.02	0	0.71	0	0.03	0			10.4	0	0.00	0							400.6	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	496.0	0	SD	0	13.06	0	34.514	0	3.874	0	7.93	0	1.14	0	0.04	0			16.5	0	0.01	0							500.6	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	594.0	0	SD	0	10.11	0	34.317	0	3.583	0	7.82	0	1.62	0	0.05	0			23.2	0	0.00	0							599.4	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	693.0	0	SD	0	7.59	0	34.277	0	2.933	0	7.70	0	2.14	0					30.5	0	0.00	0							699.3	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	795.0	0	SD	0	5.68	0	34.196	0	2.217	0	7.60	0	2.56	0					36.5	0	0.00	0							802.5	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	896.0	0	SD	0	5.03	0	34.316	0	1.836	0	7.56	0	2.72	0	0.09	0			39.1	0	0.00	0							904.0	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	992.0	0	SD	0	4.18	0	34.365	0	1.747	0	7.54	0	2.82	0					40.7	0	0.01	0							1001.7	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	1193.0	0	SD	0	3.22	0	34.454	0	1.791	0	7.53	0	2.95	0					42.3	0	0.01	0							1205.4	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	0.0	0	SC	0	21.27	0	34.786	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	10.0	0	SC	0	21.33	0	34.777	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	20.0	0	SC	0	21.34	0	34.775	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	30.0	0	SC	0	21.33	0	34.774	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	50.0	0	SC	0	21.12	0	34.769	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	75.0	0	SC	0	20.91	0	34.772	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	100.0	0	SC	0	20.72	0	34.767	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	125.0	0	SC	0	20.58	0	34.761	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	150.0	0	SC	0	20.44	0	34.766	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	200.0	0	SC	0	18.89	0	34.863	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	250.0	0	SC	0	17.85	0	34.835	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	300.0	0	SC	0	17.07	0	34.783	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	400.0	0	SC	0	15.60	0	34.678	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	500.0	0	SC	0	13.05	0	34.507	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	600.0	0	SC	0	10.10	0	34.311	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	700.0	0	SC	0	7.53	0	34.235	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	800.0	0	SC	0	5.61	0	34.221	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	900.0	0	SC	0	4.98	0	34.305	0
JFDG___19982483	003	B	01/25/1998	18:09	135.2667	32.5000	0	1000.0	0	SC	0	4.11	0	34.360	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	0.0	0	BD	0	19.7	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	10.0	0	BD	0	20.3	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	20.0	0	BD	0	20.2	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	30.0	0	BD	0	20.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	50.0	0	BD	0	20.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	75.0	0	BD	0	20.2	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	100.0	0	BD	0	20.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	150.0	0	BD	0	20.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	200.0	0	BD	0	18.7	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	300.0	0	BD	0	17.2	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	350.0	0	BD	0	16.5	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	450.0	0	BD	0	14.3	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	500.0	0	BD	0	13.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	550.0	0	BD	0	11.9	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	0.0	0	BD	0	19.7	0	34.797	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	10.0	0	BD	0	20.3	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	20.0	0	BD	0	20.2	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	30.0	0	BD	0	20.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	50.0	0	BD	0	20.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	75.0	0	BD	0	20.2	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	100.0	0	BD	0	20.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	150.0	0	BD	0	20.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	200.0	0	BD	0	18.7	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	300.0	0	BD	0	17.2	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	350.0	0	BD	0	16.5	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	450.0	0	BD	0	14.3	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	500.0	0	BD	0	13.1	0
JFDG___19982483	004	B	01/25/1998	21:11	135.2333	32.2500	0	550.0	0	BD	0	11.9	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	0.0	0	SC	0	20.01	0	34.769	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	10.0	0	SC	0	20.05	0	34.783	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	20.0	0	SC	0	20.05	0	34.783	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	30.0	0	SC	0	20.05	0	34.782	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	50.0	0	SC	0	19.94	0	34.785	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	75.0	0	SC	0	19.84	0	34.788	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	100.0	0	SC	0	19.84	0	34.789	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	125.0	0	SC	0	19.84	0	34.789	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	150.0	0	SC	0	19.75	0	34.807	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	200.0	0	SC	0	18.56	0	34.847	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	250.0	0	SC	0	17.83	0	34.827	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	300.0	0	SC	0	17.17	0	34.800	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	400.0	0	SC	0	15.59	0	34.682	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	500.0	0	SC	0	13.38	0	34.514	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	600.0	0	SC	0	10.89	0	34.344	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	700.0	0	SC	0	8.40	0	34.232	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	800.0	0	SC	0	6.66	0	34.244	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	900.0	0	SC	0	5.29	0	34.292	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	1000.0	0	SC	0	4.42	0	34.342	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	1.0	0	SD	0	20.02	0	34.328	0	5.217	0			0.08	0					0.6	0	0.18	0			0.22	0	0.23	0	0.6	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	13.0	0	SD	0	20.02	0	34.776	0	5.217	0			0.08	0					0.6	0	0.18	0			0.19	0	0.24	0	13.2	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	27.0	0	SD	0	20.03	0	34.777	0	5.172	0			0.07	0					0.6	0	0.19	0			0.21	0	0.22	0	27.3	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	53.0	0	SD	0	20.03	0	34.777	0	5.128	0			0.07	0					0.6	0	0.19	0			0.21	0	0.24	0	53.0	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	78.0	0	SD	0	19.97	0	34.782	0	5.195	0			0.08	0					0.6	0	0.19	0			0.23	0	0.24	0	78.3	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	100.0	0	SD	0	19.89	0	34.787	0	5.195	0			0.08	0					0.7	0	0.19	0			0.19	0	0.25	0	101.0	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	126.0	0	SD	0	19.88	0	34.788	0	5.217	0			0.08	0					0.7	0	0.19	0			0.18	0	0.24	0	127.0	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	154.0	0	SD	0	19.87	0	34.789	0	5.217	0			0.08	0					0.7	0	0.19	0			0.19	0	0.23	0	154.8	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	202.0	0	SD	0	18.54	0	34.840	0	4.859	0			0.26	0					3.5	0	0.01	0			0.00	0	0.02	0	203.8	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	251.0	0	SD	0	17.83	0	34.823	0	4.859	0			0.32	0					4.5	0	0.01	0			0.00	0	0.01	0	253.0	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	299.0	0	SD	0	17.26	0	34.814	0	4.814	0			0.39	0					5.6	0	0.00	0			0.00	0	0.01	0	301.7	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	396.0	0	SD	0	15.68	0	34.696	0	4.478	0			0.64	0					9.4	0	0.00	0							399.6	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	496.0	0	SD	0	13.54	0	34.531	0	4.232	0			0.96	0					14.1	0	0.00	0							499.9	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	596.0	0	SD	0	10.93	0	34.357	0	3.874	0			1.40	0					20.3	0	0.01	0							601.4	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	695.0	0	SD	0	8.70	0	34.240	0	3.314	0			1.86	0					26.6	0	0.00	0							700.9	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	794.0	0	SD	0	6.74	0	34.244	0	2.508	0			2.32	0					33.4	0	0.00	0							801.2	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	893.0	0	SD	0	5.37	0	34.292	0	1.993	0			2.64	0					37.9	0	0.01	0							901.3	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	993.0	0	SD	0	4.47	0	34.341	0	1.747	0			2.76	0					39.6	0	0.01	0							1001.9	0
JFDG___19982483	005	B	01/25/1998	23:01	135.2500	32.0000	0	1197.0	0	SD	0	3.38	0	34.431	0	1.567	0			2.94	0					42.3	0	0.00	0							1209.4	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	0.0	0	BD	0	21.2	0	34.796	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	10.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	20.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	30.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	50.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	75.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	100.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	150.0	0	BD	0	21.4	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	200.0	0	BD	0	19.3	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	250.0	0	BD	0	16.5	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	300.0	0	BD	0	14.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	350.0	0	BD	0	12.5	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	400.0	0	BD	0	12.1	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	450.0	0	BD	0	10.8	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	500.0	0	BD	0	8.9	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	550.0	0	BD	0	8.2	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	0.0	0	BD	0	21.2	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	10.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	20.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	30.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	50.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	75.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	100.0	0	BD	0	21.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	150.0	0	BD	0	21.4	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	200.0	0	BD	0	19.3	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	250.0	0	BD	0	16.5	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	300.0	0	BD	0	14.6	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	350.0	0	BD	0	12.5	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	400.0	0	BD	0	12.1	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	450.0	0	BD	0	10.8	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	500.0	0	BD	0	8.9	0
JFDG___19982484	001	B	02/07/1998	20:59	135.0000	32.9167	0	550.0	0	BD	0	8.2	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	0.0	0	BX	0	20.5	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	10.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	20.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	30.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	50.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	75.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	100.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	150.0	0	BX	0	20.4	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	200.0	0	BX	0	19.8	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	250.0	0	BX	0	19.6	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	300.0	0	BX	0	18.2	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	350.0	0	BX	0	17.6	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	400.0	0	BX	0	16.7	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	450.0	0	BX	0	15.6	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	0.0	0	BX	0	20.5	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	10.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	20.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	30.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	50.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	75.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	100.0	0	BX	0	21.0	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	150.0	0	BX	0	20.4	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	200.0	0	BX	0	19.8	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	250.0	0	BX	0	19.6	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	300.0	0	BX	0	18.2	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	350.0	0	BX	0	17.6	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	400.0	0	BX	0	16.7	0
JFDG___19982485	001	B	02/18/1998	05:57	135.8500	32.0167	0	450.0	0	BX	0	15.6	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	0.0	0	BX	0	20.6	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	10.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	20.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	30.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	50.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	75.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	100.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	150.0	0	BX	0	19.9	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	200.0	0	BX	0	19.8	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	250.0	0	BX	0	19.8	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	300.0	0	BX	0	18.4	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	350.0	0	BX	0	17.8	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	400.0	0	BX	0	16.9	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	450.0	0	BX	0	15.8	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	0.0	0	BX	0	20.6	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	10.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	20.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	30.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	50.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	75.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	100.0	0	BX	0	21.0	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	150.0	0	BX	0	19.9	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	200.0	0	BX	0	19.8	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	250.0	0	BX	0	19.8	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	300.0	0	BX	0	18.4	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	350.0	0	BX	0	17.8	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	400.0	0	BX	0	16.9	0
JFDG___19982485	002	B	02/18/1998	07:30	135.7500	32.2500	0	450.0	0	BX	0	15.8	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	0.0	0	BX	0	20.3	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	10.0	0	BX	0	20.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	20.0	0	BX	0	20.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	30.0	0	BX	0	20.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	50.0	0	BX	0	20.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	75.0	0	BX	0	20.3	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	100.0	0	BX	0	20.0	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	150.0	0	BX	0	19.9	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	200.0	0	BX	0	19.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	250.0	0	BX	0	18.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	300.0	0	BX	0	17.7	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	350.0	0	BX	0	17.1	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	400.0	0	BX	0	16.3	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	450.0	0	BX	0	14.8	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	0.0	0	BX	0	20.3	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	10.0	0	BX	0	20.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	20.0	0	BX	0	20.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	30.0	0	BX	0	20.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	50.0	0	BX	0	20.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	75.0	0	BX	0	20.3	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	100.0	0	BX	0	20.0	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	150.0	0	BX	0	19.9	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	200.0	0	BX	0	19.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	250.0	0	BX	0	18.6	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	300.0	0	BX	0	17.7	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	350.0	0	BX	0	17.1	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	400.0	0	BX	0	16.3	0
JFDG___19982485	003	B	02/18/1998	09:05	135.6667	32.5000	0	450.0	0	BX	0	14.8	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	0.0	0	BX	0	21.2	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	10.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	20.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	30.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	50.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	75.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	100.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	150.0	0	BX	0	20.1	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	200.0	0	BX	0	19.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	250.0	0	BX	0	18.0	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	300.0	0	BX	0	17.0	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	350.0	0	BX	0	15.9	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	400.0	0	BX	0	14.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	450.0	0	BX	0	12.3	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	0.0	0	BX	0	21.2	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	10.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	20.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	30.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	50.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	75.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	100.0	0	BX	0	21.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	150.0	0	BX	0	20.1	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	200.0	0	BX	0	19.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	250.0	0	BX	0	18.0	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	300.0	0	BX	0	17.0	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	350.0	0	BX	0	15.9	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	400.0	0	BX	0	14.5	0
JFDG___19982485	004	B	02/18/1998	12:15	135.1000	32.7333	0	450.0	0	BX	0	12.3	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	0.0	0	BD	0	24.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	10.0	0	BD	0	24.6	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	20.0	0	BD	0	24.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	30.0	0	BD	0	24.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	50.0	0	BD	0	23.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	75.0	0	BD	0	21.9	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	100.0	0	BD	0	21.3	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	150.0	0	BD	0	19.9	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	200.0	0	BD	0	18.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	250.0	0	BD	0	17.7	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	300.0	0	BD	0	16.6	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	350.0	0	BD	0	15.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	400.0	0	BD	0	14.0	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	450.0	0	BD	0	12.3	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	500.0	0	BD	0	11.0	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	0.0	0	BD	0	24.5	0	34.642	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	10.0	0	BD	0	24.6	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	20.0	0	BD	0	24.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	30.0	0	BD	0	24.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	50.0	0	BD	0	23.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	75.0	0	BD	0	21.9	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	100.0	0	BD	0	21.3	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	150.0	0	BD	0	19.9	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	200.0	0	BD	0	18.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	250.0	0	BD	0	17.7	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	300.0	0	BD	0	16.6	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	350.0	0	BD	0	15.5	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	400.0	0	BD	0	14.0	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	450.0	0	BD	0	12.3	0
JFDG___19982486	001	B	04/23/1998	01:20	135.2500	32.7500	0	500.0	0	BD	0	11.0	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	0.0	0	SC	0	23.78	0	34.648	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	10.0	0	SC	0	23.79	0	34.644	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	20.0	0	SC	0	23.49	0	34.641	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	30.0	0	SC	0	23.01	0	34.716	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	50.0	0	SC	0	22.82	0	34.738	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	75.0	0	SC	0	21.60	0	34.779	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	100.0	0	SC	0	21.22	0	34.787	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	125.0	0	SC	0	20.55	0	34.817	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	150.0	0	SC	0	19.94	0	34.842	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	200.0	0	SC	0	18.67	0	34.848	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	250.0	0	SC	0	17.85	0	34.821	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	300.0	0	SC	0	17.15	0	34.789	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	400.0	0	SC	0	15.12	0	34.640	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	500.0	0	SC	0	12.21	0	34.410	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	600.0	0	SC	0	9.51	0	34.242	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	700.0	0	SC	0	8.08	0	34.302	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	800.0	0	SC	0	5.83	0	34.288	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	900.0	0	SC	0	4.77	0	34.316	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	1000.0	0	SC	0	4.02	0	34.367	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	1200.0	0	SC	0	3.24	0	34.460	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	1.0	0	SD	0	24.09	0	34.640	0	4.948	0	8.21	0	0.01	0					0.0	0	0.00	0			0.13	0	0.09	0	1.5	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	12.0	0	SD	0	24.10	0	34.641	0	4.948	0	8.20	0	0.03	0					0.0	0	0.00	0			0.19	0	0.11	0	12.4	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	26.0	0	SD	0	23.26	0	34.692	0																					26.6	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	52.0	0	SD	0	22.35	0	34.772	0	5.105	0	8.19	0	0.01	0					0.0	0	0.00	0			0.20	0	0.18	0	52.7	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	76.0	0	SD	0	21.52	0	34.790	0	5.083	0	8.18	0	0.03	0					0.0	0	0.01	0			0.20	0	0.34	0	76.3	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	103.0	0	SD	0	21.07	0	34.807	0	5.038	0	8.17	0	0.05	0					0.4	0	0.08	0			0.14	0	0.26	0	103.8	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	126.0	0	SD	0	20.53	0	34.827	0	4.725	0	8.14	0	0.14	0					1.8	0	0.03	0			0.04	0	0.07	0	127.4	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	151.0	0	SD	0	19.95	0	34.849	0	4.613	0	8.12	0	0.21	0					2.9	0	0.02	0			0.02	0	0.05	0	152.3	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	202.0	0	SD	0	18.54	0	34.848	0	4.523	0	8.08	0	0.32	0					4.6	0	0.00	0			0.00	0	0.02	0	203.1	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	247.0	0	SD	0	17.93	0	34.823	0	4.545	0	8.07	0	0.37	0					5.4	0	0.00	0			0.00	0	0.01	0	249.3	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	306.0	0	SD	0	17.12	0	34.803	0	4.613	0	8.06	0	0.38	0					5.9	0	0.00	0			0.00	0	0.00	0	308.2	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	398.0	0	SD	0	14.97	0	34.627	0	4.344	0	7.98	0	0.75	0					10.9	0	0.00	0							400.8	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	497.0	0	SD	0	12.15	0	34.403	0	4.075	0	7.89	0	1.13	0					16.2	0	0.00	0							501.6	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	596.0	0	SD	0	9.65	0	34.250	0	3.627	0	7.79	0	1.58	0					22.4	0	0.00	0							601.1	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	694.0	0	SD	0	8.32	0	34.318	0																					700.3	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	791.0	0	SD	0	5.98	0	34.337	0	2.150	0	7.61	0	2.43	0					34.5	0	0.00	0							798.0	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	894.0	0	SD	0	4.79	0	34.315	0	1.724	0	7.54	0	2.66	0					38.0	0	0.00	0							901.8	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	994.0	0	SD	0	4.03	0	34.370	0	1.545	0	7.51	0	2.80	0					39.8	0	0.00	0							1003.6	0
JFDG___19982486	002	B	04/23/1998	04:12	135.2667	32.5000	0	1201.0	0	SD	0	3.24	0	34.460	0	1.635	0	7.52	0	2.84	0					40.8	0	0.00	0							1212.8	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	0.0	0	BD	0	23.4	0	34.752	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	10.0	0	BD	0	23.4	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	20.0	0	BD	0	23.3	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	30.0	0	BD	0	22.5	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	50.0	0	BD	0	21.8	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	75.0	0	BD	0	20.8	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	100.0	0	BD	0	19.9	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	150.0	0	BD	0	19.3	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	200.0	0	BD	0	18.9	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	250.0	0	BD	0	18.1	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	300.0	0	BD	0	17.3	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	350.0	0	BD	0	16.4	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	400.0	0	BD	0	15.8	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	450.0	0	BD	0	14.4	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	500.0	0	BD	0	13.2	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	0.0	0	BD	0	23.4	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	10.0	0	BD	0	23.4	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	20.0	0	BD	0	23.3	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	30.0	0	BD	0	22.5	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	50.0	0	BD	0	21.8	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	75.0	0	BD	0	20.8	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	100.0	0	BD	0	19.9	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	150.0	0	BD	0	19.3	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	200.0	0	BD	0	18.9	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	250.0	0	BD	0	18.1	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	300.0	0	BD	0	17.3	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	350.0	0	BD	0	16.4	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	400.0	0	BD	0	15.8	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	450.0	0	BD	0	14.4	0
JFDG___19982486	003	B	04/23/1998	08:37	135.2500	32.2500	0	500.0	0	BD	0	13.2	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	0.0	0	SC	0	21.20	0	34.553	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	10.0	0	SC	0	21.20	0	34.780	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	20.0	0	SC	0	21.20	0	34.778	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	30.0	0	SC	0	21.18	0	34.779	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	50.0	0	SC	0	20.11	0	34.823	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	75.0	0	SC	0	19.72	0	34.822	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	100.0	0	SC	0	19.38	0	34.819	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	125.0	0	SC	0	19.17	0	34.822	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	150.0	0	SC	0	18.99	0	34.835	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	200.0	0	SC	0	18.23	0	34.843	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	250.0	0	SC	0	17.69	0	34.828	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	300.0	0	SC	0	17.12	0	34.801	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	400.0	0	SC	0	15.49	0	34.671	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	500.0	0	SC	0	12.82	0	34.473	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	600.0	0	SC	0	10.67	0	34.326	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	700.0	0	SC	0	7.83	0	34.164	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	800.0	0	SC	0	6.31	0	34.199	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	900.0	0	SC	0	5.17	0	34.260	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	1000.0	0	SC	0	4.31	0	34.323	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	2.0	0	SD	0	21.19	0	34.764	0	5.284	0			0.01	0					0.0	0	0.00	0			0.11	0	0.04	0	1.8	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	12.0	0	SD	0	21.19	0	34.770	0	5.262	0			0.00	0					0.0	0	0.00	0			0.13	0	0.06	0	12.4	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	27.0	0	SD	0	21.19	0	34.773	0	5.284	0			0.00	0					0.0	0	0.00	0			0.13	0	0.05	0	26.8	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	52.0	0	SD	0	20.15	0	34.823	0	5.329	0			0.01	0					0.0	0	0.00	0			0.17	0	0.16	0	52.6	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	76.0	0	SD	0	19.67	0	34.820	0	5.284	0			0.01	0					0.0	0	0.00	0			0.26	0	0.29	0	76.8	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	102.0	0	SD	0	19.37	0	34.820	0	5.105	0			0.08	0					1.1	0	0.13	0			0.20	0	0.31	0	102.3	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	124.0	0	SD	0	19.18	0	34.825	0	5.060	0			0.10	0					1.5	0	0.02	0			0.06	0	0.07	0	124.6	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	150.0	0	SD	0	18.94	0	34.836	0																					151.4	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	201.0	0	SD	0	18.24	0	34.845	0	5.128	0			0.10	0					1.3	0	0.03	0			0.11	0	0.12	0	202.0	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	249.0	0	SD	0	17.68	0	34.831	0	4.680	0			0.33	0					4.9	0	0.01	0			0.00	0	0.01	0	250.6	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	299.0	0	SD	0	17.20	0	34.810	0	4.635	0			0.38	0					5.8	0	0.00	0			0.00	0	0.00	0	301.0	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	396.0	0	SD	0	15.51	0	34.679	0	4.456	0			0.62	0					9.2	0	0.00	0							399.6	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	496.0	0	SD	0	13.04	0	34.491	0	4.142	0			1.00	0					14.5	0	0.01	0							500.0	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	596.0	0	SD	0	10.65	0	34.322	0	3.896	0			1.38	0					19.6	0	0.00	0							601.2	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	696.0	0	SD	0	7.98	0	34.179	0	3.448	0			1.86	0					26.3	0	0.00	0							701.8	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	795.0	0	SD	0	6.34	0	34.202	0	2.665	0			2.27	0					31.8	0	0.00	0							801.7	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	894.0	0	SD	0	5.26	0	34.258	0	2.105	0			2.57	0					36.2	0	0.00	0							901.9	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	992.0	0	SD	0	4.38	0	34.309	0	1.635	0			2.84	0					40.2	0	0.00	0							1001.7	0
JFDG___19982486	004	B	04/23/1998	10:52	135.2500	32.0167	0	1190.0	0	SD	0	3.41	0	34.423	0	1.724	0			2.87	0					40.8	0	0.00	0							1201.8	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	0.0	0	BX	0	25.0	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	10.0	0	BX	0	24.8	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	20.0	0	BX	0	24.7	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	30.0	0	BX	0	24.2	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	50.0	0	BX	0	23.4	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	75.0	0	BX	0	22.4	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	100.0	0	BX	0	21.3	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	150.0	0	BX	0	19.8	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	200.0	0	BX	0	19.1	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	250.0	0	BX	0	18.9	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	300.0	0	BX	0	18.0	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	350.0	0	BX	0	16.9	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	400.0	0	BX	0	15.8	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	450.0	0	BX	0	14.6	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	0.0	0	BX	0	25.0	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	10.0	0	BX	0	24.8	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	20.0	0	BX	0	24.7	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	30.0	0	BX	0	24.2	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	50.0	0	BX	0	23.4	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	75.0	0	BX	0	22.4	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	100.0	0	BX	0	21.3	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	150.0	0	BX	0	19.8	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	200.0	0	BX	0	19.1	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	250.0	0	BX	0	18.9	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	300.0	0	BX	0	18.0	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	350.0	0	BX	0	16.9	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	400.0	0	BX	0	15.8	0
JFDG___19982487	001	B	05/08/1998	09:45	136.0000	32.5000	0	450.0	0	BX	0	14.6	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	0.0	0	BX	0	25.8	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	10.0	0	BX	0	25.9	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	20.0	0	BX	0	25.9	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	30.0	0	BX	0	25.6	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	50.0	0	BX	0	25.0	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	75.0	0	BX	0	23.7	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	100.0	0	BX	0	22.4	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	150.0	0	BX	0	21.6	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	200.0	0	BX	0	19.3	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	250.0	0	BX	0	18.0	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	300.0	0	BX	0	17.3	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	350.0	0	BX	0	16.2	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	400.0	0	BX	0	14.8	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	450.0	0	BX	0	13.0	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	0.0	0	BX	0	25.8	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	10.0	0	BX	0	25.9	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	20.0	0	BX	0	25.9	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	30.0	0	BX	0	25.6	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	50.0	0	BX	0	25.0	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	75.0	0	BX	0	23.7	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	100.0	0	BX	0	22.4	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	150.0	0	BX	0	21.6	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	200.0	0	BX	0	19.3	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	250.0	0	BX	0	18.0	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	300.0	0	BX	0	17.3	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	350.0	0	BX	0	16.2	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	400.0	0	BX	0	14.8	0
JFDG___19982487	002	B	05/08/1998	11:50	135.8167	32.7500	0	450.0	0	BX	0	13.0	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	0.0	0	BX	0	25.5	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	10.0	0	BX	0	25.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	20.0	0	BX	0	25.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	30.0	0	BX	0	25.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	50.0	0	BX	0	24.9	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	75.0	0	BX	0	23.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	100.0	0	BX	0	22.0	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	150.0	0	BX	0	19.4	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	200.0	0	BX	0	19.1	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	250.0	0	BX	0	17.0	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	300.0	0	BX	0	15.3	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	350.0	0	BX	0	13.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	400.0	0	BX	0	12.3	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	450.0	0	BX	0	10.2	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	0.0	0	BX	0	25.5	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	10.0	0	BX	0	25.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	20.0	0	BX	0	25.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	30.0	0	BX	0	25.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	50.0	0	BX	0	24.9	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	75.0	0	BX	0	23.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	100.0	0	BX	0	22.0	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	150.0	0	BX	0	19.4	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	200.0	0	BX	0	19.1	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	250.0	0	BX	0	17.0	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	300.0	0	BX	0	15.3	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	350.0	0	BX	0	13.7	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	400.0	0	BX	0	12.3	0
JFDG___19982487	003	B	05/08/1998	13:55	135.6833	33.0000	0	450.0	0	BX	0	10.2	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	0.0	0	SC	0	28.64	0	34.022	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	10.0	0	SC	0	28.64	0	34.022	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	20.0	0	SC	0	28.62	0	34.015	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	30.0	0	SC	0	27.80	0	34.001	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	50.0	0	SC	0	25.01	0	34.230	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	75.0	0	SC	0	21.79	0	34.779	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	100.0	0	SC	0	20.07	0	34.840	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	125.0	0	SC	0	19.52	0	34.831	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	150.0	0	SC	0	19.13	0	34.821	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	200.0	0	SC	0	18.33	0	34.836	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	250.0	0	SC	0	17.39	0	34.813	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	300.0	0	SC	0	16.37	0	34.743	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	400.0	0	SC	0	13.19	0	34.488	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	500.0	0	SC	0	10.43	0	34.355	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	600.0	0	SC	0	7.66	0	34.277	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	700.0	0	SC	0	5.83	0	34.255	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	800.0	0	SC	0	4.67	0	34.316	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	900.0	0	SC	0	3.94	0	34.382	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	1000.0	0	SC	0	3.46	0	34.426	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	1200.0	0	SC	0	2.99	0	34.479	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	1.0	0	SD	0	28.61	0	34.005	0	4.568	0			0.00	0					0.1	0	0.00	0			0.07	0	0.03	0	0.8	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	12.0	0	SD	0	28.61	0	34.005	0	4.613	0			0.00	0					0.0	0	0.00	0			0.06	0	0.03	0	12.1	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	26.0	0	SD	0	28.16	0	33.951	0	4.680	0			0.00	0					0.1	0	0.00	0			0.07	0	0.02	0	26.6	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	51.0	0	SD	0	24.06	0	34.448	0	5.016	0			0.00	0					0.2	0	0.00	0			0.09	0	0.06	0	50.9	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	76.0	0	SD	0	20.99	0	34.820	0	5.150	0			0.02	0					0.2	0	0.02	0			0.15	0	0.14	0	76.4	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	100.0	0	SD	0	19.81	0	34.842	0	5.128	0			0.05	0					0.5	0	0.10	0			0.19	0	0.42	0	100.7	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	126.0	0	SD	0	19.31	0	34.829	0	5.016	0			0.10	0					1.6	0	0.05	0			0.08	0	0.27	0	126.6	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	150.0	0	SD	0	19.06	0	34.826	0	4.948	0			0.14	0					2.3	0	0.03	0			0.02	0	0.04	0	150.9	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	200.0	0	SD	0	18.26	0	34.843	0	4.657	0			0.26	0					4.4	0	0.01	0			0.00	0	0.01	0	201.7	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	249.0	0	SD	0	17.45	0	34.815	0	4.613	0			0.35	0					5.7	0	0.02	0			0.00	0	0.01	0	251.2	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	300.0	0	SD	0	16.56	0	34.762	0	4.523	0			0.47	0					7.5	0	0.02	0			0.00	0	0.01	0	302.1	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	398.0	0	SD	0	13.27	0	34.497	0	4.098	0			0.98	0					14.9	0	0.02	0							400.9	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	496.0	0	SD	0	10.43	0	34.329	0	3.538	0			1.53	0					22.5	0	0.01	0							500.4	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	597.0	0	SD	0	7.58	0	34.271	0	2.709	0			2.14	0					31.0	0	0.01	0							602.4	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	694.0	0	SD	0	5.79	0	34.264	0	2.105	0			2.55	0					36.7	0	0.01	0							700.6	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	795.0	0	SD	0	4.68	0	34.319	0	1.702	0			2.80	0					40.2	0	0.02	0							802.4	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	892.0	0	SD	0	3.96	0	34.383	0	1.545	0			2.90	0					42.0	0	0.01	0							900.7	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	992.0	0	SD	0	3.50	0	34.426	0	1.567	0			2.91	0					42.1	0	0.01	0							1001.2	0
JFDG___19982488	001	B	07/09/1998	18:39	135.2667	32.9833	0	1199.0	0	SD	0	2.99	0	34.480	0	1.657	0			2.96	0					42.7	0	0.01	0							1210.9	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	0.0	0	BD	0	28.4	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	10.0	0	BD	0	28.4	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	20.0	0	BD	0	25.7	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	30.0	0	BD	0	24.8	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	50.0	0	BD	0	23.1	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	75.0	0	BD	0	20.9	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	100.0	0	BD	0	20.1	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	150.0	0	BD	0	19.2	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	200.0	0	BD	0	18.4	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	250.0	0	BD	0	17.6	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	300.0	0	BD	0	16.8	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	350.0	0	BD	0	15.9	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	400.0	0	BD	0	14.7	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	450.0	0	BD	0	13.4	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	0.0	0	BD	0	28.4	0	33.931	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	10.0	0	BD	0	28.4	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	20.0	0	BD	0	25.7	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	30.0	0	BD	0	24.8	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	50.0	0	BD	0	23.1	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	75.0	0	BD	0	20.9	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	100.0	0	BD	0	20.1	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	150.0	0	BD	0	19.2	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	200.0	0	BD	0	18.4	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	250.0	0	BD	0	17.6	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	300.0	0	BD	0	16.8	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	350.0	0	BD	0	15.9	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	400.0	0	BD	0	14.7	0
JFDG___19982488	002	B	07/09/1998	21:42	135.2500	32.7500	0	450.0	0	BD	0	13.4	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	0.0	0	SD	0	27.97	0	34.072	0	4.657	0	8.20	0	0.00	0	0.01	0			0.1	0	0.00	0			0.03	0	0.01	0	0.1	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	12.0	0	SD	0	27.80	0	34.081	0	4.680	0	8.20	0	0.00	0	0.01	0			0.0	0	0.00	0			0.03	0	0.01	0	11.8	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	26.0	0	SD	0	24.74	0	34.282	0	4.993	0	8.20	0	0.00	0	0.01	0			0.0	0	0.00	0			0.05	0	0.02	0	26.1	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	51.0	0	SD	0	22.65	0	34.722	0	5.329	0	8.19	0	0.00	0	0.01	0			0.0	0	0.00	0			0.05	0	0.03	0	51.0	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	75.0	0	SD	0	20.63	0	34.847	0	5.441	0	8.18	0	0.00	0	0.01	0			0.0	0	0.01	0			0.09	0	0.07	0	75.4	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	101.0	0	SD	0	19.76	0	34.858	0	5.150	0	8.16	0	0.02	0	0.01	0			0.0	0	0.00	0			0.26	0	0.53	0	101.4	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	126.0	0	SD	0	19.37	0	34.835	0	5.038	0	8.15	0	0.08	0	0.01	0			1.1	0	0.06	0			0.13	0	0.39	0	126.6	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	151.0	0	SD	0	19.10	0	34.833	0	4.904	0	8.14	0	0.15	0	0.01	0			2.2	0	0.02	0			0.04	0	0.11	0	151.9	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	200.0	0	SD	0	18.46	0	34.842	0	4.680	0	8.11	0	0.24	0	0.01	0			3.7	0	0.01	0			0.01	0	0.01	0	201.5	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	249.0	0	SD	0	17.71	0	34.831	0	4.613	0	8.09	0	0.32	0	0.02	0			5.0	0	0.00	0			0.00	0	0.01	0	250.8	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	301.0	0	SD	0	17.00	0	34.795	0	4.590	0	8.07	0	0.48	0	0.02	0			6.9	0	0.01	0			0.00	0	0.01	0	303.2	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	396.0	0	SD	0	15.43	0	34.673	0	4.433	0	8.03	0	0.63	0	0.03	0			9.5	0	0.01	0							398.7	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	494.0	0	SD	0	13.41	0	34.516	0	4.187	0	7.96	0	0.94	0					14.1	0	0.00	0							498.5	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	593.0	0	SD	0	10.40	0	34.322	0	3.784	0	7.86	0	1.47	0	0.05	0			21.3	0	0.00	0							598.2	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	695.0	0	SD	0	8.05	0	34.219	0	3.202	0	7.74	0	1.96	0	0.07	0			28.2	0	0.01	0							700.8	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	793.0	0	SD	0	6.23	0	34.186	0	2.597	0	7.66	0	2.37	0	0.08	0			34.1	0	0.01	0							800.3	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	892.0	0	SD	0	5.22	0	34.249	0	2.038	0	7.61	0	2.65	0	0.09	0			38.0	0	0.00	0							900.4	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	991.0	0	SD	0	4.50	0	34.323	0	1.769	0	7.57	0	2.81	0	0.09	0			40.2	0	0.00	0							1000.0	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	1192.0	0	SD	0	3.50	0	34.433	0	1.724	0	7.56	0	2.95	0	0.10	0			42.1	0	0.00	0							1204.0	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	0.0	0	SC	0	27.91	0	34.064	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	10.0	0	SC	0	27.85	0	34.067	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	20.0	0	SC	0	25.42	0	34.276	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	30.0	0	SC	0	24.57	0	34.323	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	50.0	0	SC	0	22.25	0	34.743	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	75.0	0	SC	0	20.51	0	34.845	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	100.0	0	SC	0	19.78	0	34.854	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	125.0	0	SC	0	19.40	0	34.833	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	150.0	0	SC	0	19.13	0	34.829	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	200.0	0	SC	0	18.56	0	34.847	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	250.0	0	SC	0	17.86	0	34.838	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	300.0	0	SC	0	17.12	0	34.803	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	400.0	0	SC	0	15.62	0	34.683	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	500.0	0	SC	0	13.38	0	34.511	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	600.0	0	SC	0	10.34	0	34.314	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	700.0	0	SC	0	8.02	0	34.214	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	800.0	0	SC	0	6.26	0	34.197	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	900.0	0	SC	0	5.15	0	34.248	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	1000.0	0	SC	0	4.39	0	34.333	0
JFDG___19982488	003	B	07/09/1998	23:42	135.2667	32.5000	0	1200.0	0	SC	0	3.47	0	34.433	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	0.0	0	BD	0	28.6	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	10.0	0	BD	0	27.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	20.0	0	BD	0	26.2	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	30.0	0	BD	0	24.5	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	50.0	0	BD	0	23.4	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	75.0	0	BD	0	20.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	100.0	0	BD	0	19.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	150.0	0	BD	0	19.3	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	200.0	0	BD	0	18.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	250.0	0	BD	0	18.2	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	300.0	0	BD	0	17.5	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	350.0	0	BD	0	16.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	400.0	0	BD	0	16.0	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	450.0	0	BD	0	15.1	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	0.0	0	BD	0	28.6	0	34.237	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	10.0	0	BD	0	27.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	20.0	0	BD	0	26.2	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	30.0	0	BD	0	24.5	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	50.0	0	BD	0	23.4	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	75.0	0	BD	0	20.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	100.0	0	BD	0	19.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	150.0	0	BD	0	19.3	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	200.0	0	BD	0	18.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	250.0	0	BD	0	18.2	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	300.0	0	BD	0	17.5	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	350.0	0	BD	0	16.9	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	400.0	0	BD	0	16.0	0
JFDG___19982488	004	B	07/10/1998	03:17	135.2667	32.2500	0	450.0	0	BD	0	15.1	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	1.0	0	SD	0	27.88	0	34.078	0	4.680	0			0.02	0					0.0	0	0.00	0			0.04	0	0.02	0	0.9	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	12.0	0	SD	0	27.52	0	34.031	0	4.702	0			0.00	0					0.0	0	0.00	0			0.03	0	0.02	0	11.9	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	26.0	0	SD	0	25.22	0	34.217	0	4.948	0			0.01	0					0.0	0	0.00	0			0.04	0	0.01	0	26.4	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	51.0	0	SD	0	22.41	0	34.674	0	5.217	0			0.00	0					0.0	0	0.00	0			0.03	0	0.10	0	51.3	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	76.0	0	SD	0	20.61	0	34.829	0	5.195	0			0.02	0					0.0	0	0.00	0			0.16	0	0.24	0	76.7	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	101.0	0	SD	0	19.79	0	34.807	0	5.060	0			0.07	0					0.8	0	0.06	0			0.20	0	0.52	0	101.5	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	126.0	0	SD	0	19.53	0	34.822	0	4.948	0			0.11	0					1.6	0	0.03	0			0.10	0	0.22	0	126.7	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	149.0	0	SD	0	19.30	0	34.827	0	5.016	0			0.09	0					1.3	0	0.02	0			0.06	0	0.13	0	149.9	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	200.0	0	SD	0	18.93	0	34.821	0	4.971	0			0.14	0					2.1	0	0.01	0			0.01	0	0.02	0	201.8	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	249.0	0	SD	0	18.41	0	34.808	0	4.881	0			0.20	0					3.1	0	0.01	0			0.00	0	0.01	0	251.2	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	300.0	0	SD	0	17.83	0	34.828	0	4.635	0			0.31	0					4.9	0	0.01	0			0.00	0	0.01	0	302.8	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	394.0	0	SD	0	16.58	0	34.767	0	4.568	0			0.45	0					6.9	0	0.00	0							397.5	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	494.0	0	SD	0	14.54	0	34.594	0	4.344	0			0.76	0					11.3	0	0.00	0							497.8	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	594.0	0	SD	0	12.27	0	34.433	0	4.008	0			1.15	0					16.7	0	0.00	0							598.9	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	692.0	0	SD	0	9.64	0	34.282	0	3.560	0			1.62	0					23.3	0	0.00	0							698.4	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	793.0	0	SD	0	7.54	0	34.230	0	2.866	0			2.12	0					30.2	0	0.00	0							799.9	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	892.0	0	SD	0	6.37	0	34.260	0	2.329	0			2.42	0					34.3	0	0.00	0							900.6	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	993.0	0	SD	0	5.13	0	34.298	0	1.970	0			2.65	0					37.4	0	0.00	0							1001.9	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	1208.0	0	SD	0	3.58	0	34.411	0	1.478	0			2.91	0					41.8	0	0.00	0							1219.7	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	0.0	0	SC	0	27.93	0	34.089	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	10.0	0	SC	0	27.72	0	34.075	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	20.0	0	SC	0	27.27	0	34.014	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	30.0	0	SC	0	25.58	0	34.121	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	50.0	0	SC	0	23.53	0	34.576	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	75.0	0	SC	0	20.85	0	34.826	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	100.0	0	SC	0	20.15	0	34.838	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	125.0	0	SC	0	19.67	0	34.818	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	150.0	0	SC	0	19.31	0	34.824	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	200.0	0	SC	0	18.87	0	34.827	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	250.0	0	SC	0	18.31	0	34.814	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	300.0	0	SC	0	17.76	0	34.828	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	400.0	0	SC	0	16.50	0	34.757	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	500.0	0	SC	0	14.45	0	34.592	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	600.0	0	SC	0	12.11	0	34.420	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	700.0	0	SC	0	9.54	0	34.267	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	800.0	0	SC	0	7.43	0	34.221	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	900.0	0	SC	0	6.12	0	34.261	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	1000.0	0	SC	0	5.01	0	34.303	0
JFDG___19982488	005	B	07/10/1998	05:41	135.2500	32.0000	0	1200.0	0	SC	0	3.63	0	34.406	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	0.0	0	SC	0	26.84	0	34.220	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	10.0	0	SC	0	26.85	0	34.224	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	20.0	0	SC	0	26.85	0	34.223	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	30.0	0	SC	0	24.29	0	34.367	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	50.0	0	SC	0	21.56	0	34.791	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	75.0	0	SC	0	20.44	0	34.816	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	100.0	0	SC	0	19.73	0	34.811	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	125.0	0	SC	0	19.33	0	34.802	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	150.0	0	SC	0	19.17	0	34.799	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	200.0	0	SC	0	18.99	0	34.803	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	250.0	0	SC	0	18.69	0	34.830	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	300.0	0	SC	0	18.11	0	34.841	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	400.0	0	SC	0	16.97	0	34.785	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	500.0	0	SC	0	15.13	0	34.643	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	600.0	0	SC	0	12.70	0	34.453	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	700.0	0	SC	0	9.89	0	34.268	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	800.0	0	SC	0	7.80	0	34.206	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	900.0	0	SC	0	6.04	0	34.233	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	1000.0	0	SC	0	5.03	0	34.289	0
JFDG___19982489	001	B	07/23/1998	16:47	135.8833	32.0167	0	1200.0	0	SC	0	3.72	0	34.386	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	0.0	0	SC	0	27.17	0	34.124	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	10.0	0	SC	0	27.18	0	34.126	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	20.0	0	SC	0	26.64	0	34.250	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	30.0	0	SC	0	24.92	0	34.422	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	50.0	0	SC	0	23.77	0	34.569	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	75.0	0	SC	0	21.31	0	34.794	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	100.0	0	SC	0	20.21	0	34.820	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	125.0	0	SC	0	19.66	0	34.821	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	150.0	0	SC	0	19.26	0	34.814	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	200.0	0	SC	0	18.91	0	34.815	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	250.0	0	SC	0	18.36	0	34.835	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	300.0	0	SC	0	17.60	0	34.820	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	400.0	0	SC	0	15.99	0	34.709	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	500.0	0	SC	0	13.77	0	34.534	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	600.0	0	SC	0	11.02	0	34.350	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	700.0	0	SC	0	8.46	0	34.189	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	800.0	0	SC	0	6.63	0	34.184	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	900.0	0	SC	0	5.39	0	34.235	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	1000.0	0	SC	0	4.65	0	34.310	0
JFDG___19982489	002	B	07/23/1998	18:51	136.0000	32.2500	0	1200.0	0	SC	0	3.59	0	34.420	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	0.0	0	BD	0	29.7	0	33.966	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	10.0	0	BD	0	30.2	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	20.0	0	BD	0	29.1	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	30.0	0	BD	0	29.0	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	50.0	0	BD	0	27.5	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	75.0	0	BD	0	25.6	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	100.0	0	BD	0	24.0	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	150.0	0	BD	0	21.2	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	200.0	0	BD	0	19.4	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	250.0	0	BD	0	17.8	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	300.0	0	BD	0	16.8	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	350.0	0	BD	0	15.4	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	400.0	0	BD	0	14.1	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	450.0	0	BD	0	12.7	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	500.0	0	BD	0	10.7	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	550.0	0	BD	0	9.3	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	600.0	0	BD	0	8.2	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	650.0	0	BD	0	6.6	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	700.0	0	BD	0	6.1	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	750.0	0	BD	0	5.3	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	800.0	0	BD	0	4.9	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	0.0	0	BD	0	29.7	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	10.0	0	BD	0	30.2	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	20.0	0	BD	0	29.1	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	30.0	0	BD	0	29.0	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	50.0	0	BD	0	27.5	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	75.0	0	BD	0	25.6	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	100.0	0	BD	0	24.0	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	150.0	0	BD	0	21.2	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	200.0	0	BD	0	19.4	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	250.0	0	BD	0	17.8	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	300.0	0	BD	0	16.8	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	350.0	0	BD	0	15.4	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	400.0	0	BD	0	14.1	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	450.0	0	BD	0	12.7	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	500.0	0	BD	0	10.7	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	550.0	0	BD	0	9.3	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	600.0	0	BD	0	8.2	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	650.0	0	BD	0	6.6	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	700.0	0	BD	0	6.1	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	750.0	0	BD	0	5.3	0
JFDG___19982490	001	B	08/20/1998	00:37	135.2500	32.7500	0	800.0	0	BD	0	4.9	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	0.0	0	SD	0	30.28	0	33.896	0	4.881	0	8.24	0	0.01	0					0.0	0	0.00	0			0.06	0	0.04	0	0.0	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	11.0	0	SD	0	30.14	0	33.891	0	4.859	0	8.24	0	0.00	0					0.0	0	0.00	0			0.05	0	0.03	0	10.9	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	25.0	0	SD	0	29.97	0	34.036	0	4.881	0	8.23	0	0.00	0					0.0	0	0.00	0			0.05	0	0.03	0	24.9	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	51.0	0	SD	0	27.29	0	34.464	0	5.217	0	8.22	0	0.00	0					0.0	0	0.00	0			0.08	0	0.05	0	50.9	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	75.0	0	SD	0	24.86	0	34.699	0	5.172	0	8.19	0	0.01	0					0.0	0	0.00	0			0.14	0	0.17	0	75.3	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	99.0	0	SD	0	23.06	0	34.783	0	5.016	0	8.17	0	0.08	0					0.9	0	0.04	0			0.15	0	0.54	0	99.8	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	123.0	0	SD	0	21.85	0	34.841	0	4.904	0	8.15	0	0.13	0					1.4	0	0.03	0			0.04	0	0.15	0	124.4	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	148.0	0	SD	0	20.69	0	34.846	0	5.083	0	8.14	0	0.11	0					1.3	0	0.10	0			0.08	0	0.23	0	148.6	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	198.0	0	SD	0	19.04	0	34.832	0	4.993	0	8.11	0	0.23	0					3.1	0	0.01	0			0.02	0	0.08	0	199.5	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	249.0	0	SD	0	17.70	0	34.811	0	4.814	0	8.07	0	0.41	0					5.5	0	0.00	0			0.00	0	0.02	0	251.0	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	301.0	0	SD	0	16.88	0	34.780	0	4.859	0	8.06	0	0.45	0					6.2	0	0.01	0			0.00	0	0.01	0	302.9	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	396.0	0	SD	0	14.94	0	34.631	0	4.680	0	8.00	0	0.73	0					9.9	0	0.00	0							399.2	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	496.0	0	SD	0	12.34	0	34.434	0	4.456	0	7.92	0	1.11	0					14.9	0	0.00	0							500.0	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	595.0	0	SD	0	9.99	0	34.284	0	4.030	0	7.83	0	1.55	0					20.4	0	0.00	0							600.2	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	694.0	0	SD	0	7.90	0	34.300	0	2.956	0			2.12	0					27.5	0	0.00	0							700.0	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	794.0	0	SD	0	5.72	0	34.194	0	2.441	0			2.54	0					32.9	0	0.00	0							800.7	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	893.0	0	SD	0	4.52	0	34.259	0	1.858	0	7.55	0	2.79	0					36.4	0	0.00	0							901.5	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	993.0	0	SD	0	3.99	0	34.325	0	1.388	0	7.53	0	2.94	0					38.2	0	0.03	0							1002.3	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	1202.0	0	SD	0	3.34	0	34.442	0	1.679	0	7.54	0	2.99	0					39.2	0	0.00	0							1214.0	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	0.0	0	SC	0	30.20	0	33.881	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	10.0	0	SC	0	30.15	0	33.894	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	20.0	0	SC	0	29.98	0	34.027	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	30.0	0	SC	0	28.73	0	34.182	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	50.0	0	SC	0	26.89	0	34.498	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	75.0	0	SC	0	24.85	0	34.691	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	100.0	0	SC	0	23.25	0	34.790	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	125.0	0	SC	0	21.99	0	34.814	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	150.0	0	SC	0	20.87	0	34.843	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	200.0	0	SC	0	19.09	0	34.831	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	250.0	0	SC	0	17.82	0	34.795	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	300.0	0	SC	0	16.92	0	34.782	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	400.0	0	SC	0	14.93	0	34.623	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	500.0	0	SC	0	12.44	0	34.437	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	600.0	0	SC	0	9.88	0	34.270	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	700.0	0	SC	0	7.23	0	34.209	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	800.0	0	SC	0	5.50	0	34.185	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	900.0	0	SC	0	4.44	0	34.265	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	1000.0	0	SC	0	3.92	0	34.332	0
JFDG___19982490	002	B	08/20/1998	03:02	135.2667	32.5000	0	1200.0	0	SC	0	3.33	0	34.441	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	0.0	0	BD	0	29.9	0	34.090	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	10.0	0	BD	0	30.2	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	20.0	0	BD	0	30.0	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	30.0	0	BD	0	29.3	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	50.0	0	BD	0	25.7	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	75.0	0	BD	0	23.4	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	100.0	0	BD	0	21.2	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	150.0	0	BD	0	19.7	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	200.0	0	BD	0	19.1	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	350.0	0	BD	0	17.1	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	400.0	0	BD	0	16.0	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	450.0	0	BD	0	15.1	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	0.0	0	BD	0	29.9	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	10.0	0	BD	0	30.2	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	20.0	0	BD	0	30.0	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	30.0	0	BD	0	29.3	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	50.0	0	BD	0	25.7	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	75.0	0	BD	0	23.4	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	100.0	0	BD	0	21.2	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	150.0	0	BD	0	19.7	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	200.0	0	BD	0	19.1	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	350.0	0	BD	0	17.1	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	400.0	0	BD	0	16.0	0
JFDG___19982490	003	B	08/20/1998	06:12	135.2500	32.2500	0	450.0	0	BD	0	15.1	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	0.0	0	SC	0	29.76	0	34.227	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	10.0	0	SC	0	29.71	0	34.233	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	20.0	0	SC	0	28.45	0	34.152	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	30.0	0	SC	0	26.34	0	34.300	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	50.0	0	SC	0	23.42	0	34.662	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	75.0	0	SC	0	21.35	0	34.810	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	100.0	0	SC	0	20.12	0	34.821	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	125.0	0	SC	0	19.61	0	34.817	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	150.0	0	SC	0	19.31	0	34.808	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	200.0	0	SC	0	19.06	0	34.810	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	250.0	0	SC	0	18.66	0	34.836	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	300.0	0	SC	0	17.95	0	34.838	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	400.0	0	SC	0	16.63	0	34.762	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	500.0	0	SC	0	14.83	0	34.617	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	600.0	0	SC	0	12.27	0	34.426	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	700.0	0	SC	0	9.36	0	34.252	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	800.0	0	SC	0	7.30	0	34.189	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	900.0	0	SC	0	5.74	0	34.222	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	1000.0	0	SC	0	4.87	0	34.297	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	1200.0	0	SC	0	3.61	0	34.416	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	0.0	0	SD	0	29.72	0	34.235	0	4.859	0			0.00	0					0.1	0	0.00	0			0.03	0	0.02	0	0.0	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	12.0	0	SD	0	29.73	0	34.236	0	4.881	0			0.00	0					0.0	0	0.00	0			0.03	0	0.01	0	11.6	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	26.0	0	SD	0	27.92	0	34.171	0	5.128	0			0.00	0					0.1	0	0.00	0			0.04	0	0.02	0	26.3	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	51.0	0	SD	0	23.74	0	34.682	0	5.732	0			0.06	0					0.0	0	0.00	0			0.07	0	0.04	0	51.2	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	75.0	0	SD	0	21.40	0	34.813	0	5.710	0			0.06	0					0.0	0	0.00	0			0.13	0	0.11	0	75.7	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	100.0	0	SD	0	20.16	0	34.832	0	5.464	0			0.06	0					0.0	0	0.00	0			0.15	0	0.41	0	101.2	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	125.0	0	SD	0	19.65	0	34.824	0	5.329	0			0.10	0					1.0	0	0.07	0			0.13	0	0.53	0	126.1	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	150.0	0	SD	0	19.32	0	34.815	0	5.329	0			0.11	0					1.5	0	0.02	0			0.06	0	0.21	0	151.3	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	199.0	0	SD	0	19.06	0	34.813	0	5.352	0			0.14	0					1.8	0	0.02	0			0.00	0	0.02	0	200.9	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	249.0	0	SD	0	18.74	0	34.835	0	5.083	0			0.23	0					3.1	0	0.01	0			0.00	0	0.01	0	251.4	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	300.0	0	SD	0	18.04	0	34.840	0	5.016	0			0.29	0					4.0	0	0.01	0			0.00	0	0.01	0	302.6	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	397.0	0	SD	0	16.73	0	34.774	0	4.859	0			0.48	0					6.5	0	0.02	0							399.7	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	495.0	0	SD	0	14.74	0	34.616	0	4.613	0			0.80	0					10.6	0	0.01	0							499.5	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	595.0	0	SD	0	12.32	0	34.435	0	4.366	0			1.15	0					15.1	0	0.00	0							600.1	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	694.0	0	SD	0	9.51	0	34.263	0	3.874	0			1.68	0					21.8	0	0.01	0							700.2	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	793.0	0	SD	0	7.56	0	34.204	0	3.247	0			2.10	0					27.1	0	0.01	0							800.6	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	894.0	0	SD	0	5.79	0	34.223	0	2.373	0			2.57	0					33.3	0	0.01	0							901.7	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	994.0	0	SD	0	4.90	0	34.299	0	1.970	0			2.78	0					36.0	0	0.01	0							1003.2	0
JFDG___19982490	004	B	08/20/1998	08:07	135.2667	32.0167	0	1200.0	0	SD	0	3.61	0	34.416	0	1.679	0			2.97	0					38.8	0	0.01	0							1211.9	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	0.0	0	BD	0	29.0	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	10.0	0	BD	0	29.5	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	20.0	0	BD	0	29.5	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	30.0	0	BD	0	27.1	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	50.0	0	BD	0	24.2	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	75.0	0	BD	0	21.6	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	100.0	0	BD	0	20.4	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	150.0	0	BD	0	19.4	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	200.0	0	BD	0	18.8	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	250.0	0	BD	0	18.1	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	300.0	0	BD	0	17.3	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	350.0	0	BD	0	16.5	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	400.0	0	BD	0	15.5	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	450.0	0	BD	0	14.3	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	500.0	0	BD	0	13.2	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	550.0	0	BD	0	11.7	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	600.0	0	BD	0	10.7	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	650.0	0	BD	0	9.3	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	700.0	0	BD	0	8.0	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	750.0	0	BD	0	7.1	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	800.0	0	BD	0	6.3	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	900.0	0	BD	0	5.1	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	0.0	0	BD	0	29.0	0	34.282	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	10.0	0	BD	0	29.5	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	20.0	0	BD	0	29.5	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	30.0	0	BD	0	27.1	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	50.0	0	BD	0	24.2	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	75.0	0	BD	0	21.6	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	100.0	0	BD	0	20.4	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	150.0	0	BD	0	19.4	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	200.0	0	BD	0	18.8	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	250.0	0	BD	0	18.1	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	300.0	0	BD	0	17.3	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	350.0	0	BD	0	16.5	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	400.0	0	BD	0	15.5	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	450.0	0	BD	0	14.3	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	500.0	0	BD	0	13.2	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	550.0	0	BD	0	11.7	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	600.0	0	BD	0	10.7	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	650.0	0	BD	0	9.3	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	700.0	0	BD	0	8.0	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	750.0	0	BD	0	7.1	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	800.0	0	BD	0	6.3	0
JFDG___19982491	001	B	09/04/1998	13:49	135.9833	32.5000	0	900.0	0	BD	0	5.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	0.0	0	BD	0	29.1	0	34.253	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	10.0	0	BD	0	29.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	20.0	0	BD	0	29.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	30.0	0	BD	0	28.3	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	50.0	0	BD	0	24.7	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	75.0	0	BD	0	22.7	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	100.0	0	BD	0	21.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	150.0	0	BD	0	20.0	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	200.0	0	BD	0	18.9	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	250.0	0	BD	0	17.9	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	300.0	0	BD	0	17.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	350.0	0	BD	0	15.7	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	400.0	0	BD	0	14.0	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	450.0	0	BD	0	12.6	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	500.0	0	BD	0	11.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	550.0	0	BD	0	9.8	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	600.0	0	BD	0	8.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	650.0	0	BD	0	7.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	700.0	0	BD	0	7.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	750.0	0	BD	0	6.4	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	800.0	0	BD	0	5.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	900.0	0	BD	0	4.6	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	0.0	0	BD	0	29.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	10.0	0	BD	0	29.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	20.0	0	BD	0	29.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	30.0	0	BD	0	28.3	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	50.0	0	BD	0	24.7	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	75.0	0	BD	0	22.7	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	100.0	0	BD	0	21.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	150.0	0	BD	0	20.0	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	200.0	0	BD	0	18.9	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	250.0	0	BD	0	17.9	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	300.0	0	BD	0	17.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	350.0	0	BD	0	15.7	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	400.0	0	BD	0	14.0	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	450.0	0	BD	0	12.6	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	500.0	0	BD	0	11.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	550.0	0	BD	0	9.8	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	600.0	0	BD	0	8.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	650.0	0	BD	0	7.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	700.0	0	BD	0	7.1	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	750.0	0	BD	0	6.4	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	800.0	0	BD	0	5.5	0
JFDG___19982491	002	B	09/04/1998	16:17	135.8500	32.7500	0	900.0	0	BD	0	4.6	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	0.0	0	BX	0	28.3	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	10.0	0	BX	0	29.0	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	20.0	0	BX	0	29.2	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	30.0	0	BX	0	27.9	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	50.0	0	BX	0	26.0	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	75.0	0	BX	0	24.4	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	100.0	0	BX	0	22.5	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	150.0	0	BX	0	19.8	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	200.0	0	BX	0	17.9	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	250.0	0	BX	0	16.4	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	300.0	0	BX	0	14.6	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	350.0	0	BX	0	12.9	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	400.0	0	BX	0	10.8	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	450.0	0	BX	0	9.3	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	500.0	0	BX	0	8.1	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	550.0	0	BX	0	6.6	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	600.0	0	BX	0	6.1	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	650.0	0	BX	0	5.3	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	700.0	0	BX	0	4.8	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	750.0	0	BX	0	4.5	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	0.0	0	BX	0	28.3	0	32.857	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	10.0	0	BX	0	29.0	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	20.0	0	BX	0	29.2	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	30.0	0	BX	0	27.9	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	50.0	0	BX	0	26.0	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	75.0	0	BX	0	24.4	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	100.0	0	BX	0	22.5	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	150.0	0	BX	0	19.8	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	200.0	0	BX	0	17.9	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	250.0	0	BX	0	16.4	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	300.0	0	BX	0	14.6	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	350.0	0	BX	0	12.9	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	400.0	0	BX	0	10.8	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	450.0	0	BX	0	9.3	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	500.0	0	BX	0	8.1	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	550.0	0	BX	0	6.6	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	600.0	0	BX	0	6.1	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	650.0	0	BX	0	5.3	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	700.0	0	BX	0	4.8	0
JFDG___19982491	003	B	09/04/1998	19:00	135.7000	33.0000	0	750.0	0	BX	0	4.5	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	0.0	0	SC	0	27.98	0	34.474	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	10.0	0	SC	0	27.99	0	34.480	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	20.0	0	SC	0	28.01	0	34.477	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	30.0	0	SC	0	28.02	0	34.477	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	50.0	0	SC	0	28.02	0	34.476	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	75.0	0	SC	0	27.32	0	34.553	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	100.0	0	SC	0	24.57	0	34.739	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	125.0	0	SC	0	22.69	0	34.764	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	150.0	0	SC	0	21.23	0	34.881	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	200.0	0	SC	0	19.14	0	34.874	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	250.0	0	SC	0	17.46	0	34.804	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	300.0	0	SC	0	16.07	0	34.710	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	400.0	0	SC	0	12.47	0	34.469	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	500.0	0	SC	0	9.55	0	34.300	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	600.0	0	SC	0	6.71	0	34.275	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	700.0	0	SC	0	4.98	0	34.291	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	800.0	0	SC	0	4.12	0	34.341	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	900.0	0	SC	0	3.72	0	34.399	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	1000.0	0	SC	0	3.35	0	34.434	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	2.0	0	SD	0	27.95	0	34.455	0	4.725	0			0.01	0					0.2	0	0.00	0			0.14	0	0.13	0	1.8	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	13.0	0	SD	0	27.95	0	34.458	0	4.568	0			0.00	0					0.1	0	0.00	0			0.15	0	0.12	0	13.2	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	26.0	0	SD	0	27.97	0	34.457	0	4.545	0			0.00	0					0.1	0	0.00	0			0.14	0	0.11	0	26.7	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	52.0	0	SD	0	27.97	0	34.459	0	4.613	0			0.01	0					0.1	0	0.00	0			0.17	0	0.15	0	51.9	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	77.0	0	SD	0	25.80	0	34.669	0	4.545	0			0.05	0					0.7	0	0.19	0			0.30	0	0.68	0	78.0	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	101.0	0	SD	0	23.92	0	34.790	0	4.478	0			0.11	0					1.5	0	0.09	0			0.10	0	0.37	0	101.9	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	126.0	0	SD	0	21.71	0	34.835	0	4.389	0			0.21	0					2.7	0	0.03	0			0.03	0	0.11	0	126.5	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	151.0	0	SD	0	20.72	0	34.885	0	4.657	0			0.11	0					1.3	0	0.03	0			0.03	0	0.17	0	152.3	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	200.0	0	SD	0	18.59	0	34.858	0	4.523	0			0.31	0					4.3	0	0.00	0			0.01	0	0.03	0	201.5	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	249.0	0	SD	0	17.14	0	34.793	0	4.501	0			0.45	0					6.4	0	0.00	0			0.00	0	0.01	0	251.3	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	299.0	0	SD	0	15.89	0	34.700	0	4.433	0			0.50	0					7.2	0	0.00	0			0.00	0	0.01	0	301.2	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	396.0	0	SD	0	12.81	0	34.492	0					1.22	0					17.1	0	0.00	0							399.1	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	494.0	0	SD	0	9.98	0	34.318	0	3.941	0			1.65	0					23.0	0	0.00	0							498.3	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	594.0	0	SD	0	7.04	0	34.275	0	2.508	0			2.26	0					31.8	0	0.00	0							599.5	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	693.0	0	SD	0	5.03	0	34.291	0	1.881	0			2.73	0					38.3	0	0.00	0							699.6	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	793.0	0	SD	0	4.16	0	34.338	0	1.612	0			2.88	0					40.4	0	0.00	0							799.8	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	893.0	0	SD	0	3.74	0	34.400	0					2.92	0					41.1	0	0.00	0							900.9	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	991.0	0	SD	0	3.35	0	34.436	0	1.590	0			2.96	0					41.7	0	0.00	0							1000.0	0
JFDG___19982492	001	B	10/08/1998	10:12	135.2667	33.0000	0	1192.0	0	SD	0	2.88	0	34.492	0	1.702	0			2.94	0					41.5	0	0.00	0							1203.9	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	0.0	0	BD	0	28.1	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	10.0	0	BD	0	28.2	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	20.0	0	BD	0	28.1	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	30.0	0	BD	0	28.1	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	50.0	0	BD	0	28.0	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	75.0	0	BD	0	23.5	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	100.0	0	BD	0	21.7	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	150.0	0	BD	0	19.8	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	200.0	0	BD	0	18.8	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	250.0	0	BD	0	18.1	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	300.0	0	BD	0	17.2	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	350.0	0	BD	0	16.2	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	400.0	0	BD	0	15.2	0
JFDG___19982492	002	B	10/08/1998	13:09	135.2500	32.7500	0	450.0	0	BD	0	13.7	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	0.0	0	SC	0	27.12	0	34.304	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	10.0	0	SC	0	27.13	0	34.300	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	20.0	0	SC	0	27.14	0	34.299	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	30.0	0	SC	0	27.13	0	34.299	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	50.0	0	SC	0	25.69	0	34.585	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	75.0	0	SC	0	22.73	0	34.773	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	100.0	0	SC	0	21.25	0	34.822	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	125.0	0	SC	0	20.09	0	34.821	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	150.0	0	SC	0	19.27	0	34.814	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	200.0	0	SC	0	18.88	0	34.817	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	250.0	0	SC	0	18.36	0	34.824	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	300.0	0	SC	0	17.61	0	34.823	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	400.0	0	SC	0	15.99	0	34.707	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	500.0	0	SC	0	13.62	0	34.522	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	600.0	0	SC	0	11.09	0	34.351	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	700.0	0	SC	0	8.57	0	34.216	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	800.0	0	SC	0	6.67	0	34.183	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	900.0	0	SC	0	5.26	0	34.253	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	1000.0	0	SC	0	4.47	0	34.315	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	1200.0	0	SC	0	3.58	0	34.420	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	0.0	0	SD	0	27.01	0	34.267	0	4.635	0	8.22	0	0.00	0					0.0	0	0.00	0			0.09	0	0.07	0	0.5	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	11.0	0	SD	0	27.03	0	34.266	0	4.635	0	8.22	0	0.00	0					0.0	0	0.00	0			0.09	0	0.05	0	10.9	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	27.0	0	SD	0	27.04	0	34.268	0	4.657	0	8.22	0	0.00	0					0.0	0	0.00	0			0.09	0	0.06	0	27.3	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	52.0	0	SD	0	25.75	0	34.581	0	4.814	0	8.21	0	0.00	0					0.0	0	0.00	0			0.01	0	0.31	0	52.1	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	77.0	0	SD	0	22.94	0	34.768	0	5.016	0	8.19	0	0.01	0					0.1	0	0.03	0			0.22	0	0.47	0	77.5	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	101.0	0	SD	0	21.23	0	34.820	0	4.792	0	8.15	0	0.10	0					1.0	0	0.10	0			0.09	0	0.26	0	101.9	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	126.0	0	SD	0	20.12	0	34.828	0	4.859	0	8.15	0	0.07	0					0.5	0	0.12	0			0.07	0	0.34	0	126.6	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	150.0	0	SD	0	19.45	0	34.826	0	4.837	0	8.14	0	0.13	0					1.8	0	0.02	0			0.03	0	0.13	0	150.8	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	199.0	0	SD	0	18.95	0	34.818	0	4.837	0	8.13	0	0.16	0					2.4	0	0.01	0			0.00	0	0.01	0	200.6	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	250.0	0	SD	0	18.52	0	34.828	0	4.680	0	8.11	0	0.24	0					3.5	0	0.01	0			0.00	0	0.01	0	251.4	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	298.0	0	SD	0	17.93	0	34.816	0	4.635	0	8.10	0	0.30	0					4.4	0	0.00	0			0.00	0	0.01	0	300.1	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	397.0	0	SD	0	16.09	0	34.721	0	4.433	0	8.04	0	0.55	0					8.1	0	0.00	0							400.5	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	495.0	0	SD	0	13.73	0	34.540	0	4.165	0	7.96	0	0.93	0					13.1	0	0.00	0							499.2	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	595.0	0	SD	0	11.17	0	34.362	0	3.896	0	7.88	0	1.33	0					18.7	0	0.00	0							600.0	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	694.0	0	SD	0	8.66	0	34.215	0	3.471	0	7.78	0	1.79	0					25.0	0	0.00	0							700.0	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	794.0	0	SD	0	6.67	0	34.183	0	2.665	0	7.66	0	2.30	0					31.9	0	0.00	0							800.7	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	893.0	0	SD	0	5.30	0	34.215	0	1.993	0	7.59	0	2.64	0					36.8	0	0.00	0							901.3	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	992.0	0	SD	0	4.55	0	34.322	0	1.679	0	7.56	0	2.83	0					39.4	0	0.00	0							1001.3	0
JFDG___19982492	003	B	10/08/1998	15:07	135.2500	32.5000	0	1199.0	0	SD	0	3.58	0	34.421	0	1.545	0	7.54	0	2.95	0					41.3	0	0.00	0							1211.4	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	0.0	0	BD	0	25.8	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	10.0	0	BD	0	26.6	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	20.0	0	BD	0	26.5	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	30.0	0	BD	0	26.3	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	50.0	0	BD	0	22.6	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	75.0	0	BD	0	21.3	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	100.0	0	BD	0	19.9	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	150.0	0	BD	0	19.4	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	200.0	0	BD	0	19.2	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	250.0	0	BD	0	18.8	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	300.0	0	BD	0	18.3	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	350.0	0	BD	0	17.7	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	400.0	0	BD	0	17.1	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	450.0	0	BD	0	16.3	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	500.0	0	BD	0	15.3	0
JFDG___19982492	004	B	10/08/1998	18:33	135.2500	32.2500	0	550.0	0	BD	0	13.9	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	0.0	0	SC	0	26.35	0	34.359	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	10.0	0	SC	0	26.36	0	34.357	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	20.0	0	SC	0	26.36	0	34.358	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	30.0	0	SC	0	26.35	0	34.359	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	50.0	0	SC	0	20.71	0	34.755	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	75.0	0	SC	0	19.55	0	34.796	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	100.0	0	SC	0	19.17	0	34.799	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	125.0	0	SC	0	19.05	0	34.799	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	150.0	0	SC	0	18.96	0	34.800	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	200.0	0	SC	0	18.80	0	34.803	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	250.0	0	SC	0	18.37	0	34.837	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	300.0	0	SC	0	18.12	0	34.855	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	400.0	0	SC	0	17.32	0	34.816	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	500.0	0	SC	0	15.84	0	34.708	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	600.0	0	SC	0	13.94	0	34.562	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	700.0	0	SC	0	10.88	0	34.341	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	800.0	0	SC	0	8.52	0	34.227	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	900.0	0	SC	0	6.43	0	34.205	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	1000.0	0	SC	0	5.28	0	34.239	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	0.0	0	SD	0	26.29	0	34.370	0	4.725	0			0.00	0					0.0	0	0.00	0			0.05	0	0.04	0	0.0	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	9.0	0	SD	0	26.30	0	34.373	0	4.702	0			0.00	0					0.0	0	0.00	0			0.05	0	0.04	0	9.2	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	25.0	0	SD	0	26.28	0	34.379	0	4.725	0			0.00	0					0.0	0	0.00	0			0.06	0	0.03	0	25.0	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	50.0	0	SD	0	20.67	0	34.783	0	5.486	0			0.00	0					0.0	0	0.00	0			0.13	0	0.10	0	50.5	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	75.0	0	SD	0	19.40	0	34.803	0	5.240	0			0.02	0					0.0	0	0.00	0			0.11	0	0.28	0	75.2	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	101.0	0	SD	0	19.12	0	34.802	0	4.926	0			0.09	0					1.3	0	0.07	0			0.10	0	0.36	0	101.6	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	125.0	0	SD	0	19.02	0	34.802	0	4.948	0			0.11	0					1.6	0	0.02	0			0.05	0	0.12	0	126.2	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	150.0	0	SD	0	18.94	0	34.800	0	4.993	0			0.12	0					1.7	0	0.02	0			0.02	0	0.04	0	151.1	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	201.0	0	SD	0	18.78	0	34.806	0	4.971	0			0.13	0					2.0	0	0.02	0			0.00	0	0.01	0	202.0	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	292.0	0	SD	0	18.08	0	34.855	0	4.725	0			0.23	0					3.6	0	0.00	0			0.00	0	0.00	0	294.8	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	396.0	0	SD	0	17.34	0	34.822	0	4.590	0			0.36	0					5.5	0	0.00	0							399.0	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	494.0	0	SD	0	15.93	0	34.722	0	4.478	0			0.55	0					8.3	0	0.00	0							498.2	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	593.0	0	SD	0	14.14	0	34.583	0	4.433	0			0.75	0					10.9	0	0.01	0							598.4	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	693.0	0	SD	0	10.92	0	34.349	0	3.784	0			1.39	0					19.7	0	0.00	0							698.6	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	791.0	0	SD	0	8.58	0	34.239	0	3.359	0			1.87	0					26.0	0	0.00	0							798.4	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	890.0	0	SD	0	6.50	0	34.209	0	2.508	0			2.36	0					33.2	0	0.00	0							898.3	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	991.0	0	SD	0	5.34	0	34.242	0					2.64	0					36.8	0	0.00	0							1000.7	0
JFDG___19982492	005	B	10/08/1998	20:32	135.2500	32.0000	0	1192.0	0	SD	0	3.93	0	34.385	0	1.635	0			2.92	0					41.0	0	0.00	0							1203.7	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	0.0	0	BX	0	23.7	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	10.0	0	BX	0	23.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	20.0	0	BX	0	23.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	30.0	0	BX	0	23.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	50.0	0	BX	0	23.8	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	75.0	0	BX	0	22.1	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	100.0	0	BX	0	19.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	150.0	0	BX	0	19.3	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	200.0	0	BX	0	19.1	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	250.0	0	BX	0	18.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	300.0	0	BX	0	18.4	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	350.0	0	BX	0	18.0	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	400.0	0	BX	0	17.6	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	450.0	0	BX	0	16.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	500.0	0	BX	0	15.8	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	550.0	0	BX	0	14.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	600.0	0	BX	0	13.7	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	650.0	0	BX	0	12.2	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	700.0	0	BX	0	10.8	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	750.0	0	BX	0	9.6	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	0.0	0	BX	0	23.7	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	10.0	0	BX	0	23.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	20.0	0	BX	0	23.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	30.0	0	BX	0	23.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	50.0	0	BX	0	23.8	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	75.0	0	BX	0	22.1	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	100.0	0	BX	0	19.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	150.0	0	BX	0	19.3	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	200.0	0	BX	0	19.1	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	250.0	0	BX	0	18.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	300.0	0	BX	0	18.4	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	350.0	0	BX	0	18.0	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	400.0	0	BX	0	17.6	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	450.0	0	BX	0	16.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	500.0	0	BX	0	15.8	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	550.0	0	BX	0	14.9	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	600.0	0	BX	0	13.7	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	650.0	0	BX	0	12.2	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	700.0	0	BX	0	10.8	0
JFDG___19982493	001	B	10/21/1998	20:18	135.8500	32.0000	0	750.0	0	BX	0	9.6	
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	0.0	0	BX	0	24.4	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	10.0	0	BX	0	24.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	20.0	0	BX	0	24.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	30.0	0	BX	0	24.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	50.0	0	BX	0	24.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	75.0	0	BX	0	24.3	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	100.0	0	BX	0	21.0	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	150.0	0	BX	0	19.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	200.0	0	BX	0	19.2	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	250.0	0	BX	0	18.9	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	300.0	0	BX	0	18.1	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	350.0	0	BX	0	17.6	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	400.0	0	BX	0	16.7	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	450.0	0	BX	0	16.0	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	500.0	0	BX	0	15.0	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	550.0	0	BX	0	13.6	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	600.0	0	BX	0	11.9	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	650.0	0	BX	0	10.9	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	700.0	0	BX	0	9.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	750.0	0	BX	0	8.3	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	0.0	0	BX	0	24.4	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	10.0	0	BX	0	24.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	20.0	0	BX	0	24.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	30.0	0	BX	0	24.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	50.0	0	BX	0	24.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	75.0	0	BX	0	24.3	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	100.0	0	BX	0	21.0	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	150.0	0	BX	0	19.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	200.0	0	BX	0	19.2	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	250.0	0	BX	0	18.9	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	300.0	0	BX	0	18.1	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	350.0	0	BX	0	17.6	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	400.0	0	BX	0	16.7	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	450.0	0	BX	0	16.0	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	500.0	0	BX	0	15.0	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	550.0	0	BX	0	13.6	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	600.0	0	BX	0	11.9	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	650.0	0	BX	0	10.9	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	700.0	0	BX	0	9.5	0
JFDG___19982493	002	B	10/21/1998	23:00	136.0000	32.2500	0	750.0	0	BX	0	8.3	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	0.0	0	SC	0	25.11	0	34.459	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	10.0	0	SC	0	25.12	0	34.456	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	20.0	0	SC	0	25.12	0	34.459	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	30.0	0	SC	0	25.12	0	34.465	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	50.0	0	SC	0	25.12	0	34.493	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	75.0	0	SC	0	22.00	0	34.795	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	100.0	0	SC	0	20.98	0	34.826	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	125.0	0	SC	0	19.88	0	34.825	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	150.0	0	SC	0	19.37	0	34.820	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	200.0	0	SC	0	18.92	0	34.825	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	250.0	0	SC	0	18.12	0	34.817	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	300.0	0	SC	0	17.43	0	34.810	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	400.0	0	SC	0	15.92	0	34.705	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	500.0	0	SC	0	13.50	0	34.518	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	600.0	0	SC	0	10.43	0	34.312	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	700.0	0	SC	0	8.07	0	34.223	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	800.0	0	SC	0	6.26	0	34.182	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	900.0	0	SC	0	5.03	0	34.276	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	1000.0	0	SC	0	4.25	0	34.349	0
JFDG___19982494	001	B	11/01/1998	16:21	135.9833	32.5000	0	1200.0	0	SC	0	3.31	0	34.442	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	0.0	0	SC	0	26.36	0	34.482	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	10.0	0	SC	0	26.37	0	34.482	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	20.0	0	SC	0	26.38	0	34.482	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	30.0	0	SC	0	26.38	0	34.481	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	50.0	0	SC	0	26.37	0	34.477	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	75.0	0	SC	0	25.65	0	34.432	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	100.0	0	SC	0	21.43	0	34.809	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	125.0	0	SC	0	20.08	0	34.829	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	150.0	0	SC	0	19.47	0	34.832	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	200.0	0	SC	0	18.59	0	34.813	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	250.0	0	SC	0	17.88	0	34.823	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	300.0	0	SC	0	17.03	0	34.783	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	400.0	0	SC	0	14.75	0	34.613	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	500.0	0	SC	0	11.90	0	34.409	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	600.0	0	SC	0	8.92	0	34.224	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	700.0	0	SC	0	6.69	0	34.171	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	800.0	0	SC	0	5.38	0	34.225	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	900.0	0	SC	0	4.54	0	34.298	0
JFDG___19982494	002	B	11/01/1998	18:42	135.8667	32.7500	0	1000.0	0	SC	0	4.02	0	34.365	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	0.0	0	SC	0	26.39	0	34.489	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	10.0	0	SC	0	26.41	0	34.487	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	20.0	0	SC	0	26.41	0	34.487	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	30.0	0	SC	0	26.35	0	34.482	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	50.0	0	SC	0	26.10	0	34.477	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	75.0	0	SC	0	25.49	0	34.439	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	100.0	0	SC	0	24.75	0	34.716	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	125.0	0	SC	0	22.15	0	34.779	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	150.0	0	SC	0	21.32	0	34.822	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	200.0	0	SC	0	19.30	0	34.843	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	250.0	0	SC	0	17.23	0	34.780	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	300.0	0	SC	0	15.68	0	34.674	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	400.0	0	SC	0	12.91	0	34.472	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	500.0	0	SC	0	9.63	0	34.260	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	600.0	0	SC	0	6.99	0	34.196	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	700.0	0	SC	0	5.40	0	34.249	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	800.0	0	SC	0	4.58	0	34.316	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	900.0	0	SC	0	4.00	0	34.351	0
JFDG___19982494	003	B	11/01/1998	21:08	135.7167	33.0000	0	1000.0	0	SC	0	3.66	0	34.423	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	0.0	0	BD	0	21.6	0	34.703	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	10.0	0	BD	0	21.7	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	20.0	0	BD	0	21.7	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	30.0	0	BD	0	21.7	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	50.0	0	BD	0	21.6	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	75.0	0	BD	0	21.6	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	100.0	0	BD	0	21.1	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	150.0	0	BD	0	19.7	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	200.0	0	BD	0	18.3	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	250.0	0	BD	0	16.0	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	300.0	0	BD	0	14.9	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	350.0	0	BD	0	12.5	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	400.0	0	BD	0	10.6	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	450.0	0	BD	0	9.0	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	500.0	0	BD	0	8.3	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	0.0	0	BD	0	21.6	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	10.0	0	BD	0	21.7	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	20.0	0	BD	0	21.7	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	30.0	0	BD	0	21.7	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	50.0	0	BD	0	21.6	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	75.0	0	BD	0	21.6	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	100.0	0	BD	0	21.1	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	150.0	0	BD	0	19.7	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	200.0	0	BD	0	18.3	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	250.0	0	BD	0	16.0	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	300.0	0	BD	0	14.9	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	350.0	0	BD	0	12.5	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	400.0	0	BD	0	10.6	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	450.0	0	BD	0	9.0	0
JFDG___19992495	001	B	01/21/1999	23:29	135.2500	32.7333	0	500.0	0	BD	0	8.3	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	0.0	0	SD	0	21.98	0	34.575	0	5.016	0	8.20	0	0.15	0	0.01	0			0.8	0	0.23	0			0.20	0	0.21	0	0.5	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	11.0	0	SD	0	21.98	0	34.572	0	5.016	0	8.20	0	0.09	0	0.01	0			0.8	0	0.23	0			0.21	0	0.22	0	11.4	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	26.0	0	SD	0	21.92	0	34.567	0	4.993	0	8.20	0	0.09	0	0.01	0			0.9	0	0.24	0			0.11	0	0.12	0	26.6	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	50.0	0	SD	0	21.92	0	34.567	0	5.016	0	8.19	0	0.08	0	0.01	0			0.9	0	0.24	0			0.27	0	0.31	0	50.7	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	75.0	0	SD	0	21.92	0	34.567	0	4.971	0	8.19	0	0.08	0	0.01	0			0.9	0	0.25	0			0.29	0	0.30	0	76.0	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	102.0	0	SD	0	21.46	0	34.518	0	4.904	0	8.18	0	0.13	0	0.01	0			1.8	0	0.27	0			0.08	0	0.12	0	102.3	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	126.0	0	SD	0	20.80	0	34.621	0	5.083	0	8.19	0	0.02	0	0.01	0			0.6	0	0.25	0			0.08	0	0.13	0	126.7	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	151.0	0	SD	0	20.56	0	34.640	0	5.060	0	8.18	0	0.03	0	0.01	0			0.7	0	0.19	0			0.08	0	0.12	0	152.3	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	200.0	0	SD	0	18.85	0	34.735	0	4.680	0	8.12	0	0.18	0	0.01	0			3.0	0	0.01	0			0.00	0	0.02	0	201.2	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	250.0	0	SD	0	17.70	0	34.738	0	4.635	0	8.09	0	0.30	0	0.02	0			4.9	0	0.01	0			0.00	0	0.01	0	251.6	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	301.0	0	SD	0	16.81	0	34.693	0	4.590	0	8.07	0	0.40	0	0.02	0			6.3	0	0.01	0			0.00	0	0.02	0	303.2	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	398.0	0	SD	0	14.19	0	34.508	0	4.389	0	7.99	0	0.73	0	0.03	0			11.1	0	0.01	0							401.4	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	498.0	0	SD	0	11.12	0	34.312	0	3.829	0	7.87	0	1.28	0	0.05	0			18.4	0	0.00	0							502.0	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	597.0	0	SD	0	8.51	0	34.204	0	3.247	0	7.76	0	1.80	0	0.06	0			25.4	0	0.00	0							601.7	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	698.0	0	SD	0	6.92	0	34.186	0	2.575	0	7.67	0	2.21	0	0.07	0			30.9	0	0.01	0							704.0	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	798.0	0	SD	0	5.53	0	34.232	0	2.194	0	7.60	0	2.53	0	0.08	0			35.0	0	0.00	0							805.1	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	899.0	0	SD	0	4.76	0	34.325	0	1.948	0	7.58	0	2.69	0	0.09	0			37.4	0	0.00	0							907.1	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	999.0	0	SD	0	4.04	0	34.378	0	1.724	0	7.56	0	2.79	0	0.09	0			38.9	0	0.00	0							1008.2	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	1208.0	0	SD	0	3.13	0	34.448	0	1.702	0	7.55	0	2.87	0	0.09	0			40.0	0	0.01	0							1220.4	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	0.0	0	SC	0	22.01	0	34.585	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	10.0	0	SC	0	22.02	0	34.582	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	20.0	0	SC	0	22.02	0	34.581	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	30.0	0	SC	0	21.99	0	34.577	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	50.0	0	SC	0	21.94	0	34.572	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	75.0	0	SC	0	21.93	0	34.570	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	100.0	0	SC	0	21.48	0	34.524	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	125.0	0	SC	0	20.79	0	34.637	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	150.0	0	SC	0	20.45	0	34.651	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	200.0	0	SC	0	18.53	0	34.747	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	250.0	0	SC	0	17.49	0	34.733	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	300.0	0	SC	0	16.27	0	34.656	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	400.0	0	SC	0	14.08	0	34.496	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	500.0	0	SC	0	10.87	0	34.293	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	600.0	0	SC	0	8.33	0	34.191	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	700.0	0	SC	0	7.01	0	34.221	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	800.0	0	SC	0	5.52	0	34.231	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	900.0	0	SC	0	4.80	0	34.322	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	1000.0	0	SC	0	4.04	0	34.377	0
JFDG___19992495	002	B	01/22/1999	01:20	135.2667	32.4833	0	1200.0	0	SC	0	3.15	0	34.446	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	0.0	0	BD	0	21.0	0	34.775	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	10.0	0	BD	0	21.2	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	20.0	0	BD	0	21.1	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	30.0	0	BD	0	21.1	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	50.0	0	BD	0	20.5	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	75.0	0	BD	0	20.4	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	100.0	0	BD	0	20.4	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	150.0	0	BD	0	19.8	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	200.0	0	BD	0	18.9	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	250.0	0	BD	0	18.3	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	350.0	0	BD	0	17.0	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	400.0	0	BD	0	15.7	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	450.0	0	BD	0	14.3	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	0.0	0	BD	0	21.0	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	10.0	0	BD	0	21.2	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	20.0	0	BD	0	21.1	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	30.0	0	BD	0	21.1	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	50.0	0	BD	0	20.5	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	75.0	0	BD	0	20.4	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	100.0	0	BD	0	20.4	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	150.0	0	BD	0	19.8	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	200.0	0	BD	0	18.9	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	250.0	0	BD	0	18.3	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	350.0	0	BD	0	17.0	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	400.0	0	BD	0	15.7	0
JFDG___19992495	003	B	01/22/1999	04:32	135.2667	32.2500	0	450.0	0	BD	0	14.3	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	0.0	0	SD	0	20.09	0	34.647	0	5.262	0			0.08	0					0.3	0	0.10	0			0.25	0	0.31	0	0.4	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	27.0	0	SD	0	20.04	0	34.645	0	5.240	0			0.05	0					0.2	0	0.10	0			0.26	0	0.39	0	27.0	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	52.0	0	SD	0	20.02	0	34.645	0	5.217	0			0.06	0					0.3	0	0.13	0			0.30	0	0.36	0	52.2	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	76.0	0	SD	0	20.01	0	34.645	0	5.195	0			0.04	0					0.3	0	0.13	0			0.27	0	0.33	0	77.0	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	101.0	0	SD	0	20.01	0	34.645	0	5.195	0			0.04	0					0.3	0	0.14	0			0.24	0	0.31	0	101.5	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	126.0	0	SD	0	20.01	0	34.645	0	5.195	0			0.03	0					0.3	0	0.14	0			0.22	0	0.27	0	126.9	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	152.0	0	SD	0	19.89	0	34.675	0	5.038	0			0.05	0					1.0	0	0.11	0			0.09	0	0.15	0	153.0	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	202.0	0	SD	0	19.04	0	34.707	0	4.926	0			0.11	0					1.9	0	0.01	0			0.00	0	0.02	0	203.2	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	251.0	0	SD	0	18.65	0	34.724	0	4.814	0			0.17	0					3.0	0	0.00	0			0.00	0	0.01	0	252.6	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	305.0	0	SD	0	18.02	0	34.731	0	4.702	0			0.26	0					4.2	0	0.00	0			0.00	0	0.01	0	307.4	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	399.0	0	SD	0	16.67	0	34.678	0	4.478	0			0.44	0					6.9	0	0.00	0							402.4	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	498.0	0	SD	0	14.80	0	34.555	0	4.322	0			0.68	0					10.4	0	0.00	0							502.6	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	599.0	0	SD	0	11.88	0	34.364	0	4.008	0			1.13	0					16.4	0	0.01	0							603.8	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	699.0	0	SD	0	9.58	0	34.303	0	3.157	0			1.68	0					23.8	0	0.00	0							705.1	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	799.0	0	SD	0	7.52	0	34.209	0	2.709	0			2.09	0					29.3	0	0.00	0							806.2	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	898.0	0	SD	0	6.87	0	34.284	0	2.620	0			2.24	0					31.3	0	0.00	0							906.1	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	998.0	0	SD	0	5.44	0	34.348	0	2.015	0			2.54	0					35.3	0	0.00	0							1007.9	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	1200.0	0	SD	0	3.55	0	34.384	0	1.433	0			2.87	0					40.0	0	0.00	0							1212.1	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	0.0	0	SC	0	20.10	0	34.649	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	10.0	0	SC	0	20.11	0	34.647	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	20.0	0	SC	0	20.11	0	34.648	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	30.0	0	SC	0	20.07	0	34.646	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	50.0	0	SC	0	20.03	0	34.646	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	75.0	0	SC	0	20.02	0	34.646	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	100.0	0	SC	0	20.01	0	34.646	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	125.0	0	SC	0	20.00	0	34.645	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	150.0	0	SC	0	19.90	0	34.672	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	200.0	0	SC	0	19.21	0	34.709	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	250.0	0	SC	0	18.82	0	34.717	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	300.0	0	SC	0	18.21	0	34.727	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	400.0	0	SC	0	16.71	0	34.678	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	500.0	0	SC	0	14.79	0	34.550	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	600.0	0	SC	0	11.95	0	34.367	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	700.0	0	SC	0	9.47	0	34.300	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	800.0	0	SC	0	7.71	0	34.254	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	900.0	0	SC	0	6.84	0	34.289	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	1000.0	0	SC	0	5.44	0	34.343	0
JFDG___19992495	004	B	01/22/1999	06:22	135.2667	32.0000	0	1200.0	0	SC	0	3.55	0	34.383	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	0.0	0	BX	0	20.0	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	10.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	20.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	30.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	50.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	75.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	100.0	0	BX	0	20.0	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	150.0	0	BX	0	19.9	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	200.0	0	BX	0	19.3	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	250.0	0	BX	0	18.7	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	300.0	0	BX	0	18.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	350.0	0	BX	0	17.5	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	400.0	0	BX	0	16.6	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	450.0	0	BX	0	15.7	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	500.0	0	BX	0	14.6	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	550.0	0	BX	0	13.2	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	600.0	0	BX	0	12.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	650.0	0	BX	0	10.7	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	700.0	0	BX	0	9.7	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	750.0	0	BX	0	8.5	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	0.0	0	BX	0	20.0	0	34.781	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	10.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	20.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	30.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	50.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	75.0	0	BX	0	20.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	100.0	0	BX	0	20.0	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	150.0	0	BX	0	19.9	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	200.0	0	BX	0	19.3	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	250.0	0	BX	0	18.7	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	300.0	0	BX	0	18.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	350.0	0	BX	0	17.5	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	400.0	0	BX	0	16.6	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	450.0	0	BX	0	15.7	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	500.0	0	BX	0	14.6	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	550.0	0	BX	0	13.2	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	600.0	0	BX	0	12.1	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	650.0	0	BX	0	10.7	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	700.0	0	BX	0	9.7	0
JFDG___19992496	001	B	02/06/1999	02:25	135.8500	32.0000	0	750.0	0	BX	0	8.5	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	0.0	0	SC	0	19.84	0	34.806	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	10.0	0	SC	0	19.85	0	34.803	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	20.0	0	SC	0	19.85	0	34.802	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	30.0	0	SC	0	19.80	0	34.799	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	50.0	0	SC	0	19.79	0	34.799	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	75.0	0	SC	0	19.75	0	34.796	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	100.0	0	SC	0	19.71	0	34.793	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	125.0	0	SC	0	19.70	0	34.792	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	150.0	0	SC	0	19.65	0	34.788	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	200.0	0	SC	0	18.80	0	34.831	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	250.0	0	SC	0	18.06	0	34.819	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	300.0	0	SC	0	17.13	0	34.794	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	400.0	0	SC	0	15.01	0	34.626	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	500.0	0	SC	0	12.47	0	34.452	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	600.0	0	SC	0	9.65	0	34.268	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	700.0	0	SC	0	7.65	0	34.193	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	800.0	0	SC	0	6.07	0	34.195	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	900.0	0	SC	0	5.09	0	34.256	0
JFDG___19992497	001	B	02/14/1999	10:07	136.0000	32.5000	0	1000.0	0	SC	0	4.42	0	34.352	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	0.0	0	SC	0	20.90	0	34.774	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	10.0	0	SC	0	20.92	0	34.767	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	20.0	0	SC	0	20.93	0	34.765	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	30.0	0	SC	0	20.93	0	34.764	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	50.0	0	SC	0	20.92	0	34.772	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	75.0	0	SC	0	20.91	0	34.777	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	100.0	0	SC	0	20.89	0	34.777	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	125.0	0	SC	0	20.83	0	34.782	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	150.0	0	SC	0	20.81	0	34.782	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	200.0	0	SC	0	19.42	0	34.845	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	250.0	0	SC	0	18.24	0	34.834	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	300.0	0	SC	0	16.93	0	34.732	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	400.0	0	SC	0	13.91	0	34.537	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	500.0	0	SC	0	11.21	0	34.356	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	600.0	0	SC	0	9.04	0	34.334	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	700.0	0	SC	0	6.78	0	34.326	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	800.0	0	SC	0	5.11	0	34.345	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	900.0	0	SC	0	4.11	0	34.348	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	1000.0	0	SC	0	3.54	0	34.379	0
JFDG___19992497	002	B	02/14/1999	13:30	135.8833	32.8000	0	1200.0	0	SC	0	3.09	0	34.470	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	0.0	0	SC	0	20.34	0	34.803	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	10.0	0	SC	0	20.37	0	34.804	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	20.0	0	SC	0	20.37	0	34.802	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	30.0	0	SC	0	20.39	0	34.800	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	50.0	0	SC	0	20.39	0	34.799	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	75.0	0	SC	0	20.39	0	34.798	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	100.0	0	SC	0	20.40	0	34.799	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	125.0	0	SC	0	20.26	0	34.795	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	150.0	0	SC	0	19.93	0	34.817	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	200.0	0	SC	0	18.60	0	34.829	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	250.0	0	SC	0	17.27	0	34.788	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	300.0	0	SC	0	15.64	0	34.670	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	400.0	0	SC	0	12.43	0	34.474	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	500.0	0	SC	0	9.23	0	34.325	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	600.0	0	SC	0	6.91	0	34.303	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	700.0	0	SC	0	5.40	0	34.335	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	800.0	0	SC	0	4.52	0	34.386	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	900.0	0	SC	0	3.94	0	34.417	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	1000.0	0	SC	0	3.44	0	34.426	0
JFDG___19992497	003	B	02/14/1999	16:32	135.7167	33.0000	0	1200.0	0	SC	0	2.93	0	34.476	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	0.0	0	SC	0	22.87	0	34.737	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	10.0	0	SC	0	22.89	0	34.722	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	20.0	0	SC	0	22.89	0	34.721	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	30.0	0	SC	0	22.91	0	34.719	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	50.0	0	SC	0	22.91	0	34.718	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	75.0	0	SC	0	22.43	0	34.727	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	100.0	0	SC	0	22.26	0	34.708	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	125.0	0	SC	0	21.28	0	34.709	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	150.0	0	SC	0	20.89	0	34.777	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	200.0	0	SC	0	18.94	0	34.788	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	250.0	0	SC	0	17.04	0	34.682	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	300.0	0	SC	0	15.08	0	34.618	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	400.0	0	SC	0	11.67	0	34.405	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	500.0	0	SC	0	8.72	0	34.307	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	600.0	0	SC	0	6.17	0	34.288	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	700.0	0	SC	0	4.72	0	34.336	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	800.0	0	SC	0	4.01	0	34.368	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	900.0	0	SC	0	3.55	0	34.405	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	1000.0	0	SC	0	3.31	0	34.434	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	1200.0	0	SC	0	3.02	0	34.478	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	2.0	0	SD	0	22.92	0	34.717	0	4.948	0			0.07	0					0.2	0	0.03	0			0.42	0	0.17	0	2.0	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	11.0	0	SD	0	22.92	0	34.717	0	4.926	0			0.06	0					0.2	0	0.03	0			0.40	0	0.18	0	10.8	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	24.0	0	SD	0	22.92	0	34.718	0	4.926	0			0.06	0					0.2	0	0.03	0			0.41	0	0.18	0	24.5	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	49.0	0	SD	0	22.92	0	34.718	0	4.926	0			0.06	0					0.2	0	0.04	0			0.45	0	0.17	0	49.3	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	75.0	0	SD	0	22.65	0	34.713	0	4.747	0			0.12	0					1.1	0	0.12	0			0.22	0	0.16	0	75.4	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	100.0	0	SD	0	22.34	0	34.724	0	4.635	0			0.16	0					1.7	0	0.14	0			0.10	0	0.11	0	100.3	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	124.0	0	SD	0	21.41	0	34.717	0	4.613	0			0.24	0					2.7	0	0.09	0			0.05	0	0.08	0	125.3	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	147.0	0	SD	0	20.85	0	34.721	0	4.456	0			0.28	0					3.3	0	0.04	0			0.04	0	0.08	0	148.6	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	199.0	0	SD	0	19.36	0	34.832	0	4.545	0			0.26	0							0.01	0			0.01	0	0.03	0	200.3	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	249.0	0	SD	0	17.38	0	34.734	0	4.277	0			0.54	0					7.1	0	0.00	0			0.00	0	0.03	0	251.0	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	297.0	0	SD	0	15.49	0	34.658	0	4.120	0			0.78	0					10.3	0	0.00	0			0.00	0	0.02	0	299.1	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	402.0	0	SD	0	11.67	0	34.408	0	3.851	0			1.30	0					17.2	0	0.00	0							404.8	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	503.0	0	SD	0	8.80	0	34.315	0	3.068	0			1.93	0					25.1	0	0.00	0							506.7	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	601.0	0	SD	0	6.36	0	34.300	0	2.262	0			2.45	0					32.1	0	0.00	0							606.4	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	702.0	0	SD	0	4.59	0	34.348	0	1.769	0			2.80	0					36.7	0	0.00	0							707.8	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	800.0	0	SD	0	4.04	0	34.368	0	1.612	0			2.90	0					38.1	0	0.00	0							807.7	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	900.0	0	SD	0	3.71	0	34.392	0	1.612	0			2.94	0					38.8	0	0.00	0							908.4	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	1001.0	0	SD	0	3.30	0	34.436	0	1.612	0			2.97	0					39.2	0	0.00	0							1010.7	0
JFDG___19992498	001	B	04/29/1999	21:53	135.2667	33.0000	0	1181.0	0	SD	0	3.03	0	34.476	0	1.791	0			2.94	0					39.4	0	0.00	0							1192.9	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	0.0	0	BD	0	22.7	0	34.703	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	10.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	20.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	30.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	50.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	75.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	100.0	0	BD	0	22.3	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	150.0	0	BD	0	20.6	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	200.0	0	BD	0	19.5	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	250.0	0	BD	0	18.4	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	300.0	0	BD	0	16.9	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	350.0	0	BD	0	15.5	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	400.0	0	BD	0	13.9	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	450.0	0	BD	0	12.8	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	500.0	0	BD	0	11.1	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	0.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	10.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	20.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	30.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	50.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	75.0	0	BD	0	22.7	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	100.0	0	BD	0	22.3	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	150.0	0	BD	0	20.6	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	200.0	0	BD	0	19.5	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	250.0	0	BD	0	18.4	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	300.0	0	BD	0	16.9	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	350.0	0	BD	0	15.5	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	400.0	0	BD	0	13.9	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	450.0	0	BD	0	12.8	0
JFDG___19992498	002	B	04/30/1999	01:48	135.2500	32.7500	0	500.0	0	BD	0	11.1	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	1.0	0	SD	0	21.63	0	34.767	0	5.150	0	8.19	0	0.04	0					0.0	0	0.00	0			0.13	0	0.07	0	0.6	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	13.0	0	SD	0	21.63	0	34.766	0	5.150	0	8.20	0	0.03	0					0.0	0	0.00	0			0.13	0	0.08	0	13.1	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	27.0	0	SD	0	21.54	0	34.764	0	5.150	0	8.19	0	0.03	0					0.0	0	0.00	0			0.15	0	0.09	0	27.0	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	52.0	0	SD	0	21.44	0	34.771	0	5.128	0	8.20	0	0.02	0					0.0	0	0.00	0			0.24	0	0.15	0	51.9	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	77.0	0	SD	0	21.14	0	34.805	0	5.105	0	8.19	0	0.03	0					0.1	0	0.04	0			0.19	0	0.15	0	78.0	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	103.0	0	SD	0	20.64	0	34.877	0	5.083	0	8.19	0	0.03	0					0.4	0	0.16	0							103.4	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	128.0	0	SD	0	19.81	0	34.820	0	5.150	0	8.18	0	0.07	0					0.9	0	0.23	0			0.09	0	0.13	0	129.2	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	152.0	0	SD	0	19.42	0	34.808	0	5.217	0	8.18	0	0.07	0					0.9	0	0.25	0			0.12	0	0.10	0	152.9	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	201.0	0	SD	0	19.24	0	34.812	0	5.217	0	8.17	0	0.08	0					0.9	0	0.09	0			0.03	0	0.06	0	203.0	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	252.0	0	SD	0	19.20	0	34.814	0	5.217	0	8.17	0	0.08	0					1.0	0	0.09	0			0.03	0	0.06	0	254.0	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	302.0	0	SD	0	18.02	0	34.820	0	4.590	0	8.10	0	0.34	0					4.7	0	0.00	0			0.00	0	0.02	0	304.4	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	399.0	0	SD	0	16.05	0	34.719	0	4.456	0	8.05	0	0.56	0					7.7	0	0.00	0							402.4	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	499.0	0	SD	0	13.61	0	34.527	0	4.411	0	7.98	0	0.87	0					11.6	0	0.00	0							503.6	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	600.0	0	SD	0	10.78	0	34.337	0	3.784	0	7.86	0	1.44	0					19.1	0	0.00	0							605.2	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	701.0	0	SD	0	8.14	0	34.220	0	3.157	0	7.75	0	1.98	0					26.0	0	0.00	0							707.2	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	800.0	0	SD	0	6.44	0	34.200	0	2.575	0	7.67	0	2.37	0					31.2	0	0.00	0							807.4	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	901.0	0	SD	0	5.10	0	34.241	0	1.926	0	7.59	0	2.69	0					35.7	0	0.00	0							908.9	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	1002.0	0	SD	0	4.45	0	34.319	0	1.657	0	7.57	0	2.84	0					37.8	0	0.00	0							1011.3	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	1218.0	0	SD	0	3.40	0	34.440	0	1.724	0	7.56	0	2.95	0					39.6	0	0.00	0							1230.5	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	0.0	0	SC	0	21.52	0	34.784	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	10.0	0	SC	0	21.53	0	34.776	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	20.0	0	SC	0	21.50	0	34.772	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	30.0	0	SC	0	21.47	0	34.770	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	50.0	0	SC	0	21.45	0	34.769	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	75.0	0	SC	0	21.14	0	34.802	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	100.0	0	SC	0	20.71	0	34.861	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	125.0	0	SC	0	19.87	0	34.824	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	150.0	0	SC	0	19.52	0	34.809	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	200.0	0	SC	0	19.25	0	34.812	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	250.0	0	SC	0	19.17	0	34.809	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	300.0	0	SC	0	17.94	0	34.818	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	400.0	0	SC	0	16.02	0	34.709	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	500.0	0	SC	0	13.62	0	34.515	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	600.0	0	SC	0	10.78	0	34.335	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	700.0	0	SC	0	8.03	0	34.215	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	800.0	0	SC	0	6.37	0	34.195	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	900.0	0	SC	0	5.11	0	34.238	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	1000.0	0	SC	0	4.45	0	34.317	0
JFDG___19992498	003	B	04/30/1999	04:44	135.2667	32.5000	0	1200.0	0	SC	0	3.53	0	34.431	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	0.0	0	BD	0	20.3	0	34.817	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	10.0	0	BD	0	20.1	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	20.0	0	BD	0	20.1	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	30.0	0	BD	0	20.0	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	50.0	0	BD	0	19.9	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	75.0	0	BD	0	19.7	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	100.0	0	BD	0	19.4	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	150.0	0	BD	0	19.2	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	200.0	0	BD	0	19.1	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	250.0	0	BD	0	18.6	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	350.0	0	BD	0	17.1	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	400.0	0	BD	0	16.4	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	450.0	0	BD	0	15.5	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	0.0	0	BD	0	20.3	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	10.0	0	BD	0	20.1	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	20.0	0	BD	0	20.1	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	30.0	0	BD	0	20.0	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	50.0	0	BD	0	19.9	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	75.0	0	BD	0	19.7	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	100.0	0	BD	0	19.4	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	150.0	0	BD	0	19.2	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	200.0	0	BD	0	19.1	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	250.0	0	BD	0	18.6	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	350.0	0	BD	0	17.1	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	400.0	0	BD	0	16.4	0
JFDG___19992498	004	B	04/30/1999	07:55	135.2500	32.2500	0	450.0	0	BD	0	15.5	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	1.0	0	SD	0	20.30	0	34.806	0	5.307	0			0.01	0					0.0	0	0.00	0			0.11	0	0.05	0	1.0	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	11.0	0	SD	0	20.31	0	34.805	0	5.284	0			0.03	0					0.0	0	0.00	0			0.11	0	0.05	0	11.2	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	26.0	0	SD	0	20.32	0	34.804	0	5.284	0			0.01	0					0.0	0	0.00	0			0.12	0	0.05	0	25.8	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	51.0	0	SD	0	20.04	0	34.796	0	5.329	0			0.01	0					0.0	0	0.00	0			0.18	0	0.10	0	51.2	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	76.0	0	SD	0	19.62	0	34.823	0	5.307	0			0.02	0					0.0	0	0.00	0			0.34	0	0.35	0	76.9	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	101.0	0	SD	0	19.59	0	34.825	0	5.240	0			0.04	0					0.8	0	0.33	0			0.23	0	0.20	0	101.4	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	126.0	0	SD	0	19.54	0	34.818	0	5.195	0			0.05	0					0.8	0	0.17	0			0.05	0	0.06	0	127.2	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	162.0	0	SD	0	19.44	0	34.811	0	5.172	0			0.07	0					1.0	0	0.13	0			0.05	0	0.07	0	162.9	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	202.0	0	SD	0	19.20	0	34.795	0	5.217	0			0.07	0					1.1	0	0.12	0			0.02	0	0.05	0	203.1	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	251.0	0	SD	0	19.13	0	34.816	0	4.971	0			0.13	0					1.9	0	0.03	0			0.01	0	0.02	0	253.0	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	302.0	0	SD	0	18.28	0	34.828	0	4.590	0			0.29	0					4.3	0	0.01	0			0.00	0	0.02	0	304.4	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	401.0	0	SD	0	16.90	0	34.783	0	4.478	0			0.45	0					6.5	0	0.01	0							404.2	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	500.0	0	SD	0	15.17	0	34.654	0	4.389	0			0.69	0					9.6	0	0.01	0							504.2	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	601.0	0	SD	0	12.66	0	34.459	0	4.030	0			1.11	0					15.1	0	0.00	0							605.7	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	701.0	0	SD	0	9.74	0	34.290	0	3.493	0			1.65	0					22.1	0	0.01	0							707.2	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	800.0	0	SD	0	7.83	0	34.223	0	2.978	0			2.08	0					27.5	0	0.00	0							807.1	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	901.0	0	SD	0	6.30	0	34.221	0	2.463	0			2.42	0					32.2	0	0.01	0							909.1	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	1002.0	0	SD	0	5.21	0	34.269	0	1.926	0			2.69	0					35.8	0	0.00	0							1011.7	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	1206.0	0	SD	0	3.81	0	34.380	0	1.523	0			2.94	0					39.5	0	0.01	0							1217.8	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	0.0	0	SC	0	20.34	0	34.808	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	10.0	0	SC	0	20.35	0	34.804	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	20.0	0	SC	0	20.31	0	34.801	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	30.0	0	SC	0	20.21	0	34.794	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	50.0	0	SC	0	19.72	0	34.816	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	75.0	0	SC	0	19.63	0	34.820	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	100.0	0	SC	0	19.56	0	34.816	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	125.0	0	SC	0	19.52	0	34.815	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	150.0	0	SC	0	19.45	0	34.810	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	200.0	0	SC	0	19.19	0	34.794	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	250.0	0	SC	0	19.08	0	34.822	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	300.0	0	SC	0	18.18	0	34.826	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	400.0	0	SC	0	16.87	0	34.775	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	500.0	0	SC	0	15.21	0	34.651	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	600.0	0	SC	0	12.63	0	34.455	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	700.0	0	SC	0	9.77	0	34.286	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	800.0	0	SC	0	7.94	0	34.221	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	900.0	0	SC	0	6.38	0	34.210	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	1000.0	0	SC	0	5.17	0	34.270	0
JFDG___19992498	005	B	04/30/1999	09:47	135.2667	32.0000	0	1200.0	0	SC	0	3.84	0	34.377	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	0.0	0	SC	0	21.07	0	34.782	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	10.0	0	SC	0	20.58	0	34.772	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	20.0	0	SC	0	20.39	0	34.775	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	30.0	0	SC	0	20.28	0	34.781	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	50.0	0	SC	0	19.85	0	34.792	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	75.0	0	SC	0	19.57	0	34.788	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	100.0	0	SC	0	19.42	0	34.800	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	125.0	0	SC	0	19.33	0	34.804	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	150.0	0	SC	0	19.27	0	34.805	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	200.0	0	SC	0	19.17	0	34.809	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	250.0	0	SC	0	18.77	0	34.817	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	300.0	0	SC	0	17.98	0	34.826	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	400.0	0	SC	0	16.21	0	34.725	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	500.0	0	SC	0	13.99	0	34.553	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	600.0	0	SC	0	10.98	0	34.347	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	700.0	0	SC	0	8.39	0	34.231	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	800.0	0	SC	0	6.91	0	34.210	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	900.0	0	SC	0	5.81	0	34.269	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	1000.0	0	SC	0	4.68	0	34.295	0
JFDG___19992499	001	B	05/13/1999	23:42	136.0000	32.5000	0	1200.0	0	SC	0	3.65	0	34.403	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	0.0	0	SC	0	21.85	0	34.804	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	10.0	0	SC	0	21.68	0	34.806	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	20.0	0	SC	0	21.11	0	34.822	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	30.0	0	SC	0	20.89	0	34.831	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	50.0	0	SC	0	20.44	0	34.831	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	75.0	0	SC	0	19.92	0	34.825	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	100.0	0	SC	0	19.70	0	34.857	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	125.0	0	SC	0	19.39	0	34.828	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	150.0	0	SC	0	18.93	0	34.839	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	200.0	0	SC	0	18.40	0	34.835	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	250.0	0	SC	0	17.54	0	34.808	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	300.0	0	SC	0	16.83	0	34.770	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	400.0	0	SC	0	14.75	0	34.614	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	500.0	0	SC	0	11.64	0	34.392	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	600.0	0	SC	0	9.60	0	34.325	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	700.0	0	SC	0	7.49	0	34.301	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	800.0	0	SC	0	5.65	0	34.312	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	900.0	0	SC	0	4.56	0	34.328	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	1000.0	0	SC	0	3.88	0	34.377	0
JFDG___19992499	002	B	05/14/1999	02:22	135.8667	32.7500	0	1200.0	0	SC	0	3.15	0	34.455	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	0.0	0	SC	0	23.82	0	34.698	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	10.0	0	SC	0	23.80	0	34.690	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	20.0	0	SC	0	23.70	0	34.688	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	30.0	0	SC	0	23.54	0	34.677	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	50.0	0	SC	0	22.97	0	34.649	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	75.0	0	SC	0	22.03	0	34.688	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	100.0	0	SC	0	20.61	0	34.705	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	125.0	0	SC	0	19.83	0	34.663	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	150.0	0	SC	0	18.62	0	34.532	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	200.0	0	SC	0	17.42	0	34.736	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	250.0	0	SC	0	16.69	0	34.769	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	300.0	0	SC	0	14.49	0	34.590	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	400.0	0	SC	0	12.32	0	34.418	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	500.0	0	SC	0	9.53	0	34.290	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	600.0	0	SC	0	7.45	0	34.273	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	700.0	0	SC	0	5.63	0	34.281	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	800.0	0	SC	0	4.42	0	34.345	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	900.0	0	SC	0	3.76	0	34.388	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	1000.0	0	SC	0	3.42	0	34.419	0
JFDG___19992499	003	B	05/14/1999	05:08	135.7333	32.9833	0	1200.0	0	SC	0	2.96	0	34.483	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	0.0	0	BD	0	21.3	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	10.0	0	BD	0	21.0	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	20.0	0	BD	0	21.0	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	30.0	0	BD	0	21.0	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	50.0	0	BD	0	20.7	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	75.0	0	BD	0	19.7	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	100.0	0	BD	0	19.5	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	150.0	0	BD	0	19.1	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	200.0	0	BD	0	19.0	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	250.0	0	BD	0	18.5	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	300.0	0	BD	0	17.6	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	350.0	0	BD	0	16.7	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	400.0	0	BD	0	15.6	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	450.0	0	BD	0	14.5	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	500.0	0	BD	0	13.2	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	0.0	0	BD	0	21.3	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	10.0	0	BD	0	21.0	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	20.0	0	BD	0	21.0	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	30.0	0	BD	0	21.0	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	50.0	0	BD	0	20.7	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	75.0	0	BD	0	19.7	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	100.0	0	BD	0	19.5	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	150.0	0	BD	0	19.1	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	200.0	0	BD	0	19.0	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	250.0	0	BD	0	18.5	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	300.0	0	BD	0	17.6	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	350.0	0	BD	0	16.7	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	400.0	0	BD	0	15.6	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	450.0	0	BD	0	14.5	0
JFDG___19992500	001	B	05/22/1999	23:18	135.0167	32.5000	0	500.0	0	BD	0	13.2	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	0.0	0	BD	0	24.3	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	10.0	0	BD	0	24.0	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	20.0	0	BD	0	24.0	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	30.0	0	BD	0	24.0	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	50.0	0	BD	0	24.0	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	75.0	0	BD	0	22.7	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	100.0	0	BD	0	21.7	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	150.0	0	BD	0	20.3	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	200.0	0	BD	0	18.8	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	250.0	0	BD	0	17.8	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	300.0	0	BD	0	16.4	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	350.0	0	BD	0	15.1	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	400.0	0	BD	0	13.8	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	450.0	0	BD	0	12.6	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	0.0	0	BD	0	24.3	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	10.0	0	BD	0	24.0	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	20.0	0	BD	0	24.0	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	30.0	0	BD	0	24.0	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	50.0	0	BD	0	24.0	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	75.0	0	BD	0	22.7	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	100.0	0	BD	0	21.7	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	150.0	0	BD	0	20.3	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	200.0	0	BD	0	18.8	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	250.0	0	BD	0	17.8	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	300.0	0	BD	0	16.4	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	350.0	0	BD	0	15.1	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	400.0	0	BD	0	13.8	0
JFDG___19992500	002	B	05/23/1999	01:25	135.0000	32.8333	0	450.0	0	BD	0	12.6	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	0.0	0	SD	0	26.83	0	34.331	0	4.837	0			0.00	0					0.0	0	0.00	0			0.22	0	0.07	0	0.5	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	10.0	0	SD	0	26.84	0	34.338	0	4.702	0			0.00	0					0.0	0	0.00	0							10.4	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	25.0	0	SD	0	26.81	0	34.359	0	4.747	0			0.01	0					0.0	0	0.00	0			0.17	0	0.06	0	25.5	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	49.0	0	SD	0	25.23	0	34.653	0	4.702	0			0.05	0					0.2	0	0.07	0			0.36	0	0.60	0	49.4	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	76.0	0	SD	0	23.97	0	34.736	0	4.680	0			0.08	0					0.7	0	0.17	0			0.14	0	0.32	0	76.6	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	101.0	0	SD	0	23.15	0	34.769	0	4.613	0			0.10	0					1.1	0	0.07	0			0.04	0	0.16	0	101.4	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	126.0	0	SD	0	22.65	0	34.784	0	4.680	0			0.11	0					1.3	0	0.05	0			0.03	0	0.11	0	126.5	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	151.0	0	SD	0	21.77	0	34.810	0	4.523	0			0.18	0					2.2	0	0.03	0			0.02	0	0.07	0	152.5	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	200.0	0	SD	0	18.92	0	34.802	0	4.366	0			0.39	0					5.4	0	0.01	0			0.01	0	0.03	0	201.8	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	251.0	0	SD	0	17.63	0	34.733	0	4.254	0			0.54	0					7.7	0	0.01	0			0.01	0	0.02	0	252.8	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	302.0	0	SD	0	15.36	0	34.623	0	4.030	0			0.81	0					11.7	0	0.00	0			0.01	0	0.02	0	304.0	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	401.0	0	SD	0	11.92	0	34.412	0	3.784	0			1.28	0					18.5	0	0.01	0							404.0	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	500.0	0	SD	0	9.03	0	34.266	0	3.292	0			1.74	0					25.1	0	0.00	0							504.0	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	601.0	0	SD	0	6.48	0	34.198	0	2.463	0			2.34	0					33.2	0	0.00	0							605.7	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	699.0	0	SD	0	5.32	0	34.261	0	1.970	0			2.60	0					37.0	0	0.00	0							705.1	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	798.0	0	SD	0	4.50	0	34.326	0	1.679	0			2.77	0					39.2	0	0.00	0							805.6	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	898.0	0	SD	0	3.95	0	34.384	0	1.612	0			2.84	0					40.2	0	0.00	0							906.5	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	995.0	0	SD	0	3.47	0	34.419	0	1.567	0			2.91	0					41.0	0	0.00	0							1004.4	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	1181.0	0	SD	0	3.02	0	34.469	0	1.657	0			2.88	0					41.2	0	0.01	0							1192.8	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	0.0	0	SC	0	26.83	0	34.344	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	10.0	0	SC	0	26.84	0	34.339	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	20.0	0	SC	0	26.85	0	34.339	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	30.0	0	SC	0	25.86	0	34.632	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	50.0	0	SC	0	24.52	0	34.693	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	75.0	0	SC	0	23.55	0	34.746	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	100.0	0	SC	0	22.67	0	34.782	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	125.0	0	SC	0	22.06	0	34.803	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	150.0	0	SC	0	21.55	0	34.812	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	200.0	0	SC	0	20.19	0	34.830	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	250.0	0	SC	0	18.00	0	34.733	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	300.0	0	SC	0	16.75	0	34.712	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	400.0	0	SC	0	11.68	0	34.405	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	500.0	0	SC	0	8.48	0	34.216	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	600.0	0	SC	0	6.47	0	34.178	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	700.0	0	SC	0	5.17	0	34.266	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	800.0	0	SC	0	4.50	0	34.327	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	900.0	0	SC	0	3.89	0	34.389	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	1000.0	0	SC	0	3.45	0	34.418	0
JFDG___19992501	001	B	07/09/1999	19:56	135.2667	33.0000	0	1200.0	0	SC	0	2.95	0	34.477	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	0.0	0	BD	0	26.6	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	10.0	0	BD	0	26.4	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	20.0	0	BD	0	26.4	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	30.0	0	BD	0	26.4	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	50.0	0	BD	0	25.8	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	75.0	0	BD	0	24.6	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	100.0	0	BD	0	23.6	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	150.0	0	BD	0	22.0	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	200.0	0	BD	0	20.2	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	250.0	0	BD	0	18.7	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	350.0	0	BD	0	15.7	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	400.0	0	BD	0	14.0	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	450.0	0	BD	0	12.8	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	0.0	0	BD	0	26.6	0	34.296	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	10.0	0	BD	0	26.4	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	20.0	0	BD	0	26.4	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	30.0	0	BD	0	26.4	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	50.0	0	BD	0	25.8	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	75.0	0	BD	0	24.6	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	100.0	0	BD	0	23.6	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	150.0	0	BD	0	22.0	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	200.0	0	BD	0	20.2	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	250.0	0	BD	0	18.7	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	300.0	0	BD	0	17.0	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	350.0	0	BD	0	15.7	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	400.0	0	BD	0	14.0	0
JFDG___19992501	002	B	07/10/1999	00:31	135.2500	32.7500	0	450.0	0	BD	0	12.8	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	0.0	0	SC	0	26.28	0	34.373	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	10.0	0	SC	0	26.23	0	34.371	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	20.0	0	SC	0	26.22	0	34.372	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	30.0	0	SC	0	26.17	0	34.392	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	50.0	0	SC	0	24.52	0	34.702	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	75.0	0	SC	0	23.07	0	34.774	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	100.0	0	SC	0	22.05	0	34.778	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	125.0	0	SC	0	21.58	0	34.876	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	150.0	0	SC	0	20.85	0	34.854	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	200.0	0	SC	0	19.61	0	34.840	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	250.0	0	SC	0	18.41	0	34.817	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	300.0	0	SC	0	17.57	0	34.806	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	400.0	0	SC	0	15.49	0	34.667	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	500.0	0	SC	0	12.88	0	34.469	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	600.0	0	SC	0	9.93	0	34.290	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	700.0	0	SC	0	7.56	0	34.222	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	800.0	0	SC	0	6.05	0	34.230	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	900.0	0	SC	0	4.95	0	34.295	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	1000.0	0	SC	0	4.24	0	34.355	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	1200.0	0	SC	0	3.34	0	34.445	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	0.0	0	SD	0	26.32	0	34.374	0	4.769	0	8.23	0	0.02	0	0.01	0			0.2	0	0.00	0			0.07	0	0.05	0	0.2	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	10.0	0	SD	0	26.24	0	34.370	0	4.859	0	8.23	0	0.01	0	0.01	0			0.0	0	0.00	0			0.09	0	0.05	0	10.1	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	25.0	0	SD	0	26.22	0	34.370	0	4.769	0	8.23	0	0.01	0	0.01	0			0.0	0	0.00	0			0.12	0	0.06	0	24.7	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	50.0	0	SD	0	24.62	0	34.695	0	4.725	0	8.21	0	0.06	0	0.01	0			0.2	0	0.09	0			0.36	0	0.67	0	50.6	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	75.0	0	SD	0	23.10	0	34.788	0	4.590	0	8.19	0	0.13	0	0.01	0			1.3	0	0.06	0			0.11	0	0.32	0	75.4	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	100.0	0	SD	0	22.10	0	34.788	0																					101.0	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	125.0	0	SD	0	21.70	0	34.879	0	5.083	0	8.19	0	0.03	0	0.01	0			0.1	0	0.06	0			0.10	0	0.22	0	125.9	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	150.0	0	SD	0	20.90	0	34.857	0	4.948	0	8.18	0	0.05	0	0.01	0			0.3	0	0.18	0							150.7	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	200.0	0	SD	0	19.70	0	34.833	0	4.814	0	8.15	0	0.15	0	0.01	0			2.0	0	0.02	0			0.02	0	0.05	0	201.7	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	250.0	0	SD	0	18.56	0	34.821	0	4.478	0	8.10	0	0.35	0	0.01	0			5.0	0	0.01	0			0.02	0	0.04	0	252.1	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	298.0	0	SD	0	17.64	0	34.796	0	4.501	0	8.09	0	0.40	0	0.02	0			5.9	0	0.00	0			0.00	0	0.02	0	300.7	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	400.0	0	SD	0	15.36	0	34.659	0	4.456	0	8.03	0	0.65	0	0.02	0			9.6	0	0.00	0							403.0	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	499.0	0	SD	0	12.83	0	34.470	0	4.165	0	7.95	0	1.04	0	0.04	0			15.0	0	0.00	0							503.6	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	599.0	0	SD	0	10.04	0	34.295	0	3.650	0	7.84	0	1.53	0	0.05	0			21.9	0	0.00	0							604.6	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	700.0	0	SD	0	7.66	0	34.224	0	2.866	0	7.72	0	2.07	0	0.07	0			29.2	0	0.00	0							705.7	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	800.0	0	SD	0	6.06	0	34.233	0	2.284	0	7.63	0	2.44	0	0.08	0			34.5	0	0.00	0							806.8	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	900.0	0	SD	0	4.96	0	34.294	0	1.814	0	7.58	0	2.69	0	0.09	0			38.0	0	0.00	0							908.5	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	1001.0	0	SD	0	4.24	0	34.356	0	1.612	0	7.56	0	2.82	0	0.09	0			39.8	0	0.00	0							1010.3	0
JFDG___19992501	003	B	07/10/1999	02:32	135.2500	32.5000	0	1204.0	0	SD	0	3.33	0	34.447	0	1.590	0	7.55	0	2.91	0	0.09	0			41.2	0	0.00	0							1216.2	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	0.0	0	BD	0	26.3	0	34.429	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	10.0	0	BD	0	25.8	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	20.0	0	BD	0	25.7	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	30.0	0	BD	0	25.5	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	50.0	0	BD	0	23.4	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	75.0	0	BD	0	21.5	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	100.0	0	BD	0	20.4	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	150.0	0	BD	0	19.4	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	200.0	0	BD	0	18.9	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	250.0	0	BD	0	18.1	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	300.0	0	BD	0	17.3	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	350.0	0	BD	0	16.6	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	400.0	0	BD	0	15.7	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	450.0	0	BD	0	14.7	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	500.0	0	BD	0	13.3	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	0.0	0	BD	0	26.3	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	10.0	0	BD	0	25.8	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	20.0	0	BD	0	25.7	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	30.0	0	BD	0	25.5	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	50.0	0	BD	0	23.4	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	75.0	0	BD	0	21.5	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	100.0	0	BD	0	20.4	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	150.0	0	BD	0	19.4	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	200.0	0	BD	0	18.9	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	250.0	0	BD	0	18.1	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	300.0	0	BD	0	17.3	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	350.0	0	BD	0	16.6	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	400.0	0	BD	0	15.7	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	450.0	0	BD	0	14.7	0
JFDG___19992501	004	B	07/10/1999	05:51	135.2500	32.2500	0	500.0	0	BD	0	13.3	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	0.0	0	SC	0	26.59	0	34.444	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	10.0	0	SC	0	26.17	0	34.408	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	20.0	0	SC	0	26.14	0	34.409	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	30.0	0	SC	0	25.95	0	34.425	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	50.0	0	SC	0	22.77	0	34.721	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	75.0	0	SC	0	21.16	0	34.790	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	100.0	0	SC	0	20.47	0	34.827	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	125.0	0	SC	0	19.82	0	34.810	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	150.0	0	SC	0	19.47	0	34.813	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	200.0	0	SC	0	19.06	0	34.819	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	250.0	0	SC	0	18.02	0	34.813	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	300.0	0	SC	0	17.21	0	34.786	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	400.0	0	SC	0	15.33	0	34.651	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	500.0	0	SC	0	12.97	0	34.477	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	600.0	0	SC	0	10.26	0	34.304	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	700.0	0	SC	0	8.03	0	34.210	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	800.0	0	SC	0	6.65	0	34.231	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	900.0	0	SC	0	5.15	0	34.250	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	1000.0	0	SC	0	4.43	0	34.329	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	1200.0	0	SC	0	3.43	0	34.427	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	0.0	0	SD	0	26.62	0	34.431	0	4.769	0			0.01	0					0.3	0	0.02	0			0.04	0	0.02	0	0.3	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	12.0	0	SD	0	26.17	0	34.411	0	4.792	0			0.00	0					0.0	0	0.00	0			0.03	0	0.02	0	11.6	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	26.0	0	SD	0	26.04	0	34.438	0	4.792	0			0.01	0					0.1	0	0.00	0			0.03	0	0.02	0	26.1	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	51.0	0	SD	0	22.27	0	34.768	0	5.464	0			0.01	0					0.1	0	0.00	0			0.09	0	0.07	0	51.4	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	76.0	0	SD	0	21.09	0	34.790	0	5.396	0			0.01	0					0.0	0	0.00	0			0.11	0	0.10	0	76.8	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	102.0	0	SD	0	20.37	0	34.840	0	5.105	0			0.04	0					0.1	0	0.01	0			0.17	0	0.50	0	102.5	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	125.0	0	SD	0	19.85	0	34.822	0	5.060	0			0.09	0					0.9	0	0.06	0							125.9	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	150.0	0	SD	0	19.49	0	34.815	0	4.904	0			0.15	0					2.0	0	0.04	0			0.05	0	0.18	0	150.9	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	201.0	0	SD	0	19.08	0	34.827	0	4.769	0			0.21	0					2.9	0	0.01	0			0.01	0	0.02	0	202.4	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	251.0	0	SD	0	18.05	0	34.823	0	4.568	0			0.33	0					4.9	0	0.01	0			0.00	0	0.01	0	253.4	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	301.0	0	SD	0	17.28	0	34.793	0	4.523	0			0.43	0					6.4	0	0.01	0			0.00	0	0.00	0	303.1	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	400.0	0	SD	0	15.43	0	34.666	0	4.366	0			0.67	0					9.8	0	0.00	0							403.4	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	500.0	0	SD	0	12.91	0	34.481	0	4.098	0			1.04	0					15.1	0	0.00	0							503.6	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	599.0	0	SD	0	10.27	0	34.315	0	3.672	0			1.48	0					21.2	0	0.00	0							604.6	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	700.0	0	SD	0	7.98	0	34.215	0	3.135	0			1.95	0					27.6	0	0.00	0							705.8	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	801.0	0	SD	0	6.63	0	34.235	0	2.463	0			2.31	0					32.6	0	0.00	0							808.1	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	901.0	0	SD	0	5.13	0	34.257	0	1.926	0			2.63	0					37.2	0	0.00	0							909.0	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	1001.0	0	SD	0	4.38	0	34.332	0	1.635	0			2.79	0					39.3	0	0.00	0							1010.7	0
JFDG___19992501	005	B	07/10/1999	07:37	135.2500	32.0000	0	1203.0	0	SD	0	3.40	0	34.430	0	1.545	0			2.91	0					41.0	0	0.00	0							1215.3	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	0.0	0	SC	0	28.01	0	34.184	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	10.0	0	SC	0	28.00	0	34.193	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	20.0	0	SC	0	27.75	0	34.192	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	30.0	0	SC	0	24.02	0	34.589	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	50.0	0	SC	0	21.95	0	34.781	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	75.0	0	SC	0	20.97	0	34.822	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	100.0	0	SC	0	20.34	0	34.825	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	125.0	0	SC	0	19.67	0	34.812	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	150.0	0	SC	0	19.41	0	34.810	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	200.0	0	SC	0	18.85	0	34.812	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	250.0	0	SC	0	18.29	0	34.798	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	300.0	0	SC	0	17.51	0	34.790	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	400.0	0	SC	0	15.40	0	34.656	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	500.0	0	SC	0	12.82	0	34.468	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	600.0	0	SC	0	10.08	0	34.299	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	700.0	0	SC	0	7.90	0	34.210	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	800.0	0	SC	0	6.29	0	34.229	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	900.0	0	SC	0	5.16	0	34.275	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	1000.0	0	SC	0	4.33	0	34.323	0
JFDG___19992502	001	B	07/25/1999	15:02	136.0000	32.5167	0	1200.0	0	SC	0	3.46	0	34.423	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	0.0	0	SC	0	28.49	0	34.237	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	10.0	0	SC	0	28.50	0	34.237	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	20.0	0	SC	0	28.49	0	34.234	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	30.0	0	SC	0	27.09	0	34.151	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	50.0	0	SC	0	25.00	0	34.663	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	75.0	0	SC	0	23.47	0	34.753	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	100.0	0	SC	0	22.31	0	34.804	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	125.0	0	SC	0	21.21	0	34.817	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	150.0	0	SC	0	20.48	0	34.826	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	200.0	0	SC	0	19.14	0	34.832	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	250.0	0	SC	0	17.84	0	34.790	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	300.0	0	SC	0	16.90	0	34.758	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	400.0	0	SC	0	14.61	0	34.595	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	500.0	0	SC	0	11.54	0	34.382	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	600.0	0	SC	0	8.63	0	34.225	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	700.0	0	SC	0	6.87	0	34.190	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	800.0	0	SC	0	5.60	0	34.251	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	900.0	0	SC	0	4.62	0	34.308	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	1000.0	0	SC	0	3.94	0	34.374	0
JFDG___19992502	002	B	07/25/1999	17:18	135.8667	32.7667	0	1200.0	0	SC	0	3.17	0	34.440	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	0.0	0	SC	0	28.79	0	33.781	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	10.0	0	SC	0	28.73	0	33.776	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	20.0	0	SC	0	28.61	0	34.139	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	30.0	0	SC	0	27.90	0	34.142	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	50.0	0	SC	0	26.06	0	34.057	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	75.0	0	SC	0	24.77	0	34.387	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	100.0	0	SC	0	23.23	0	34.759	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	125.0	0	SC	0	22.02	0	34.768	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	150.0	0	SC	0	21.54	0	34.798	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	200.0	0	SC	0	19.23	0	34.815	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	250.0	0	SC	0	16.66	0	34.687	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	300.0	0	SC	0	14.70	0	34.587	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	400.0	0	SC	0	10.95	0	34.339	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	500.0	0	SC	0	7.47	0	34.294	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	600.0	0	SC	0	5.72	0	34.244	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	700.0	0	SC	0	4.95	0	34.313	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	800.0	0	SC	0	4.15	0	34.357	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	900.0	0	SC	0	3.70	0	34.398	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	1000.0	0	SC	0	3.41	0	34.420	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	1200.0	0	SC	0	2.97	0	34.474	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	2.0	0	SD	0	28.78	0	33.771	0	4.523	0			0.02	0					0.0	0	0.00	0			0.06	0	0.03	0	1.8	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	12.0	0	SD	0	28.68	0	33.777	0	4.523	0			0.01	0					0.0	0	0.00	0			0.06	0	0.03	0	12.2	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	27.0	0	SD	0	27.95	0	34.090	0	4.545	0			0.03	0					0.0	0	0.00	0			0.04	0	0.03	0	26.7	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	51.0	0	SD	0	25.95	0	34.070	0	4.613	0			0.05	0					1.4	0	0.01	0			0.07	0	0.04	0	50.9	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	77.0	0	SD	0	24.73	0	34.680	0	4.254	0			0.17	0					1.5	0	0.12	0			0.10	0	0.08	0	77.1	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	102.0	0	SD	0	22.98	0	34.778	0	4.389	0			0.15	0					1.5	0	0.05	0			0.12	0	0.39	0	102.3	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	126.0	0	SD	0	22.03	0	34.775	0	4.187	0			0.27	0					2.9	0	0.04	0			0.17	0	0.66	0	126.6	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	151.0	0	SD	0	21.45	0	34.809	0	4.165	0			0.29	0					3.1	0	0.03	0			0.04	0	0.25	0	152.5	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	201.0	0	SD	0	18.96	0	34.768	0	4.254	0			0.37	0					4.7	0	0.01	0			0.01	0	0.04	0	202.2	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	251.0	0	SD	0	16.40	0	34.698	0	4.075	0			0.65	0					8.9	0	0.01	0			0.00	0	0.01	0	252.9	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	302.0	0	SD	0	14.74	0	34.590	0	3.851	0			0.92	0					12.5	0	0.00	0			0.00	0	0.01	0	304.7	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	402.0	0	SD	0	11.15	0	34.356	0	3.762	0			1.32	0					18.3	0	0.01	0							405.3	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	502.0	0	SD	0	7.41	0	34.266	0	2.597	0			2.13	0					29.3	0	0.00	0							506.3	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	603.0	0	SD	0	5.69	0	34.249	0	2.038	0			2.52	0					34.4	0	0.00	0							608.7	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	703.0	0	SD	0	4.96	0	34.315	0	1.769	0			2.69	0					36.7	0	0.01	0							709.7	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	803.0	0	SD	0	4.16	0	34.358	0	1.567	0			2.82	0					38.7	0	0.01	0							810.6	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	1004.0	0	SD	0	3.37	0	34.429	0	1.500	0			2.92	0					40.0	0	0.01	0							1013.7	0
JFDG___19992503	001	B	08/31/1999	02:24	135.2833	33.0000	0	1202.0	0	SD	0	2.97	0	34.474	0	1.679	0			2.94	0					40.4	0	0.01	0							1214.6	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	0.0	0	BD	0	29.3	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	10.0	0	BD	0	29.2	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	20.0	0	BD	0	28.9	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	30.0	0	BD	0	28.0	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	50.0	0	BD	0	26.9	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	75.0	0	BD	0	26.4	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	100.0	0	BD	0	23.2	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	150.0	0	BD	0	21.0	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	200.0	0	BD	0	19.5	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	250.0	0	BD	0	18.4	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	300.0	0	BD	0	17.2	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	350.0	0	BD	0	16.2	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	400.0	0	BD	0	14.1	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	450.0	0	BD	0	12.0	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	0.0	0	BD	0	29.3	0	33.844	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	10.0	0	BD	0	29.2	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	20.0	0	BD	0	28.9	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	30.0	0	BD	0	28.0	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	50.0	0	BD	0	26.9	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	75.0	0	BD	0	26.4	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	100.0	0	BD	0	23.2	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	150.0	0	BD	0	21.0	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	200.0	0	BD	0	19.5	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	250.0	0	BD	0	18.4	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	300.0	0	BD	0	17.2	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	350.0	0	BD	0	16.2	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	400.0	0	BD	0	14.1	0
JFDG___19992503	002	B	08/31/1999	06:39	135.2500	32.7500	0	450.0	0	BD	0	12.0	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	0.0	0	SC	0	29.03	0	33.879	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	10.0	0	SC	0	29.03	0	33.887	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	20.0	0	SC	0	28.93	0	33.889	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	30.0	0	SC	0	28.79	0	33.891	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	50.0	0	SC	0	27.16	0	34.468	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	75.0	0	SC	0	25.41	0	34.667	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	100.0	0	SC	0	23.74	0	34.748	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	125.0	0	SC	0	22.54	0	34.801	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	150.0	0	SC	0	21.48	0	34.868	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	200.0	0	SC	0	19.81	0	34.843	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	250.0	0	SC	0	18.56	0	34.814	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	300.0	0	SC	0	17.56	0	34.777	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	400.0	0	SC	0	15.22	0	34.640	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	500.0	0	SC	0	12.54	0	34.447	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	600.0	0	SC	0	9.66	0	34.245	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	700.0	0	SC	0	8.28	0	34.297	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	800.0	0	SC	0	5.72	0	34.292	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	900.0	0	SC	0	4.38	0	34.319	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	1000.0	0	SC	0	3.90	0	34.388	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	1200.0	0	SC	0	3.11	0	34.457	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	1.0	0	SD	0	29.00	0	33.869	0	4.478	0	8.26	0	0.04	0					0.1	0	0.00	0			0.04	0	0.03	0	1.2	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	12.0	0	SD	0	29.01	0	33.868	0	4.478	0	8.25	0	0.00	0					0.0	0	0.00	0			0.07	0	0.03	0	12.6	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	26.0	0	SD	0	28.79	0	33.889	0	4.523	0	8.25	0	0.00	0					0.0	0	0.00	0			0.08	0	0.00	0	26.5	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	52.0	0	SD	0	27.30	0	34.451	0	4.545	0	8.23	0	0.03	0					0.0	0	0.00	0			0.03	0	0.02	0	51.9	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	76.0	0	SD	0	25.28	0	34.684	0	4.545	0	8.21	0	0.05	0					0.0	0	0.00	0			0.11	0	0.13	0	76.4	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	101.0	0	SD	0	23.66	0	34.752	0	4.411	0	8.18	0	0.12	0					1.2	0	0.06	0			0.14	0	0.32	0	101.5	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	126.0	0	SD	0	22.56	0	34.800	0	4.366	0	8.17	0	0.16	0					1.7	0	0.04	0			0.09	0	0.48	0	127.4	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	151.0	0	SD	0	21.58	0	34.866	0																	0.05	0			152.1	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	200.0	0	SD	0	19.81	0	34.843	0	4.389	0	8.13	0	0.23	0					3.0	0	0.01	0			0.01	0	0.03	0	201.9	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	252.0	0	SD	0	18.64	0	34.826	0	4.344	0	8.10	0	0.33	0					4.5	0	0.01	0			0.00	0	0.01	0	254.3	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	304.0	0	SD	0	17.44	0	34.770	0	4.277	0	8.08	0	0.46	0					6.3	0	0.00	0			0.00	0	0.01	0	306.4	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	400.0	0	SD	0	15.30	0	34.646	0	4.142	0	8.02	0	0.72	0					9.8	0	0.00	0							403.2	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	498.0	0	SD	0	12.59	0	34.447	0	4.030	0	7.94	0	1.04	0					14.4	0	0.00	0							502.6	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	598.0	0	SD	0	9.71	0	34.254	0	3.695	0	7.84	0	1.52	0					20.8	0	0.00	0							603.5	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	700.0	0	SD	0	8.29	0	34.301	0	2.732	0	7.73	0	2.02	0					27.4	0	0.00	0							706.5	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	800.0	0	SD	0	5.76	0	34.294	0	2.015	0	7.62	0	2.49	0					34.3	0	0.00	0							807.0	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	900.0	0	SD	0	4.42	0	34.318	0	1.590	0	7.57	0	2.76	0					37.8	0	0.00	0							908.6	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	1000.0	0	SD	0	3.90	0	34.385	0	1.523	0	7.56	0	2.86	0					39.1	0	0.00	0							1009.0	0
JFDG___19992503	003	B	08/31/1999	08:54	135.2667	32.5000	0	1202.0	0	SD	0	3.11	0	34.458	0	1.567	0	7.55	0	2.92	0					39.8	0	0.00	0							1213.9	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	0.0	0	BD	0	29.2	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	10.0	0	BD	0	29.1	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	20.0	0	BD	0	29.1	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	30.0	0	BD	0	28.7	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	50.0	0	BD	0	27.6	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	75.0	0	BD	0	25.1	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	100.0	0	BD	0	22.9	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	150.0	0	BD	0	21.1	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	200.0	0	BD	0	19.7	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	250.0	0	BD	0	18.5	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	300.0	0	BD	0	17.6	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	350.0	0	BD	0	16.5	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	450.0	0	BD	0	14.4	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	0.0	0	BD	0	29.2	0	33.709	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	10.0	0	BD	0	29.1	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	20.0	0	BD	0	29.1	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	30.0	0	BD	0	28.7	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	50.0	0	BD	0	27.6	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	75.0	0	BD	0	25.1	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	100.0	0	BD	0	22.9	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	150.0	0	BD	0	21.1	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	200.0	0	BD	0	19.7	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	250.0	0	BD	0	18.5	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	300.0	0	BD	0	17.6	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	350.0	0	BD	0	16.5	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	400.0	0	BD	0	15.5	0
JFDG___19992503	004	B	08/31/1999	12:39	135.2500	32.2500	0	450.0	0	BD	0	14.4	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	0.0	0	SC	0	28.70	0	33.914	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	10.0	0	SC	0	28.71	0	33.922	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	20.0	0	SC	0	27.84	0	34.181	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	30.0	0	SC	0	27.50	0	34.316	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	50.0	0	SC	0	25.47	0	34.661	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	75.0	0	SC	0	22.90	0	34.849	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	100.0	0	SC	0	21.92	0	34.862	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	125.0	0	SC	0	20.93	0	34.857	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	150.0	0	SC	0	20.30	0	34.846	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	200.0	0	SC	0	19.48	0	34.832	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	250.0	0	SC	0	18.82	0	34.829	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	300.0	0	SC	0	17.76	0	34.809	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	400.0	0	SC	0	16.21	0	34.718	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	500.0	0	SC	0	13.81	0	34.531	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	600.0	0	SC	0	11.46	0	34.351	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	700.0	0	SC	0	9.20	0	34.218	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	800.0	0	SC	0	8.01	0	34.339	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	900.0	0	SC	0	5.53	0	34.280	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	1000.0	0	SC	0	4.30	0	34.333	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	1200.0	0	SC	0	3.44	0	34.425	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	1.0	0	SD	0	28.66	0	33.922	0	4.501	0			0.00	0					0.0	0	0.00	0			0.06	0	0.04	0	1.0	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	12.0	0	SD	0	28.67	0	33.926	0	4.501	0			0.00	0					0.0	0	0.00	0			0.08	0	0.04	0	11.8	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	25.0	0	SD	0	27.55	0	34.271	0	4.568	0			0.00	0					0.0	0	0.00	0			0.03	0	0.02	0	25.0	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	51.0	0	SD	0	24.98	0	34.697	0	4.859	0			0.00	0					0.0	0	0.00	0			0.11	0	0.06	0	51.4	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	75.0	0	SD	0	22.74	0	34.858	0	5.060	0			0.00	0					0.0	0	0.00	0			0.23	0	0.47	0	75.8	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	100.0	0	SD	0	21.63	0	34.861	0	4.948	0			0.00	0					0.0	0	0.00	0			0.04	0	0.13	0	101.0	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	125.0	0	SD	0	20.70	0	34.851	0	4.837	0			0.03	0					0.2	0	0.08	0			0.08	0	0.24	0	126.4	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	150.0	0	SD	0	20.27	0	34.850	0	4.680	0			0.09	0					0.9	0	0.03	0			0.09	0	0.17	0	151.6	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	200.0	0	SD	0	19.46	0	34.835	0	4.635	0			0.16	0					2.2	0	0.01	0			0.01	0	0.03	0	201.6	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	250.0	0	SD	0	18.76	0	34.827	0	4.523	0			0.24	0					3.4	0	0.01	0			0.00	0	0.02	0	251.6	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	302.0	0	SD	0	17.75	0	34.810	0	4.478	0			0.33	0					4.8	0	0.00	0			0.00	0	0.01	0	304.6	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	399.0	0	SD	0	16.19	0	34.723	0	4.389	0			0.51	0					7.2	0	0.00	0							402.7	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	499.0	0	SD	0	13.96	0	34.547	0	4.120	0			0.86	0					12.0	0	0.00	0							503.3	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	599.0	0	SD	0	11.40	0	34.350	0	4.008	0			1.20	0					16.6	0	0.00	0							604.6	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	698.0	0	SD	0	9.19	0	34.224	0	3.605	0			1.61	0					22.1	0	0.00	0							704.4	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	800.0	0	SD	0	7.94	0	34.338	0	2.597	0			2.07	0					28.4	0	0.00	0							807.5	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	898.0	0	SD	0	5.56	0	34.280	0	1.948	0			2.56	0					35.0	0	0.00	0							906.7	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	998.0	0	SD	0	4.34	0	34.334	0	1.590	0			2.77	0					38.3	0	0.00	0							1007.6	0
JFDG___19992503	005	B	08/31/1999	14:48	135.2667	32.0000	0	1201.0	0	SD	0	3.45	0	34.425	0	1.478	0			2.88	0					39.9	0	0.00	0							1212.8	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	0.0	0	BX	0	28.9	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	10.0	0	BX	0	28.9	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	20.0	0	BX	0	28.9	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	30.0	0	BX	0	28.7	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	50.0	0	BX	0	27.9	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	75.0	0	BX	0	26.5	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	100.0	0	BX	0	22.4	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	150.0	0	BX	0	20.3	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	200.0	0	BX	0	19.4	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	250.0	0	BX	0	18.5	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	300.0	0	BX	0	17.6	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	350.0	0	BX	0	16.6	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	400.0	0	BX	0	15.6	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	450.0	0	BX	0	14.4	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	500.0	0	BX	0	13.1	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	550.0	0	BX	0	11.6	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	600.0	0	BX	0	10.3	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	650.0	0	BX	0	9.5	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	700.0	0	BX	0	7.7	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	750.0	0	BX	0	7.2	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	0.0	0	BX	0	28.9	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	10.0	0	BX	0	28.9	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	20.0	0	BX	0	28.9	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	30.0	0	BX	0	28.7	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	50.0	0	BX	0	27.9	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	75.0	0	BX	0	26.5	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	100.0	0	BX	0	22.4	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	150.0	0	BX	0	20.3	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	200.0	0	BX	0	19.4	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	250.0	0	BX	0	18.5	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	300.0	0	BX	0	17.6	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	350.0	0	BX	0	16.6	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	400.0	0	BX	0	15.6	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	450.0	0	BX	0	14.4	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	500.0	0	BX	0	13.1	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	550.0	0	BX	0	11.6	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	600.0	0	BX	0	10.3	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	650.0	0	BX	0	9.5	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	700.0	0	BX	0	7.7	0
JFDG___19992504	001	B	09/13/1999	23:15	136.0000	32.5000	0	750.0	0	BX	0	7.2	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	0.0	0	BX	0	29.0	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	10.0	0	BX	0	29.0	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	20.0	0	BX	0	29.0	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	30.0	0	BX	0	28.9	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	50.0	0	BX	0	28.3	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	75.0	0	BX	0	26.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	100.0	0	BX	0	24.0	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	150.0	0	BX	0	21.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	200.0	0	BX	0	19.1	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	250.0	0	BX	0	17.8	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	300.0	0	BX	0	16.9	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	350.0	0	BX	0	15.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	400.0	0	BX	0	13.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	450.0	0	BX	0	11.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	500.0	0	BX	0	9.6	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	550.0	0	BX	0	8.2	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	600.0	0	BX	0	6.9	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	650.0	0	BX	0	6.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	700.0	0	BX	0	5.5	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	750.0	0	BX	0	4.8	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	0.0	0	BX	0	29.0	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	10.0	0	BX	0	29.0	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	20.0	0	BX	0	29.0	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	30.0	0	BX	0	28.9	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	50.0	0	BX	0	28.3	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	75.0	0	BX	0	26.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	100.0	0	BX	0	24.0	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	150.0	0	BX	0	21.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	200.0	0	BX	0	19.1	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	250.0	0	BX	0	17.8	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	300.0	0	BX	0	16.9	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	350.0	0	BX	0	15.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	400.0	0	BX	0	13.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	450.0	0	BX	0	11.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	500.0	0	BX	0	9.6	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	550.0	0	BX	0	8.2	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	600.0	0	BX	0	6.9	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	650.0	0	BX	0	6.4	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	700.0	0	BX	0	5.5	0
JFDG___19992504	002	B	09/14/1999	00:50	135.8500	32.7500	0	750.0	0	BX	0	4.8	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	0.0	0	SC	0	26.73	0	33.269	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	10.0	0	SC	0	26.74	0	33.270	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	20.0	0	SC	0	26.77	0	33.297	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	30.0	0	SC	0	26.62	0	33.568	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	50.0	0	SC	0	26.17	0	33.840	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	75.0	0	SC	0	24.59	0	34.196	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	100.0	0	SC	0	22.28	0	34.614	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	125.0	0	SC	0	18.97	0	34.626	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	150.0	0	SC	0	17.05	0	34.635	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	200.0	0	SC	0	14.53	0	34.574	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	250.0	0	SC	0	11.98	0	34.449	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	300.0	0	SC	0	9.67	0	34.362	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	400.0	0	SC	0	7.71	0	34.294	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	500.0	0	SC	0	6.29	0	34.311	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	600.0	0	SC	0	4.97	0	34.308	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	700.0	0	SC	0	4.22	0	34.360	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	800.0	0	SC	0	3.82	0	34.391	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	900.0	0	SC	0	3.53	0	34.417	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	1000.0	0	SC	0	3.20	0	34.450	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	1200.0	0	SC	0	2.90	0	34.484	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	1.0	0	SD	0	26.62	0	33.233	0	4.792	0									0.1	0	0.00	0			0.31	0	0.10	0	1.4	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	10.0	0	SD	0	26.63	0	33.235	0	4.792	0									0.1	0	0.00	0			0.35	0	0.12	0	10.4	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	25.0	0	SD	0	26.63	0	33.469	0	4.769	0									0.1	0	0.00	0			0.46	0	0.25	0	25.0	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	49.0	0	SD	0	26.03	0	33.916	0	4.568	0									0.6	0	0.18	0			0.48	0	0.62	0	49.6	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	76.0	0	SD	0	23.90	0	34.336	0	4.277	0									3.3	0	0.32	0			0.30	0	0.40	0	76.3	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	101.0	0	SD	0	21.23	0	34.532	0	4.098	0									6.1	0	0.09	0			0.08	0	0.15	0	102.2	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	126.0	0	SD	0	19.41	0	34.608	0	4.053	0									7.7	0	0.04	0			0.05	0	0.09	0	127.0	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	151.0	0	SD	0	16.25	0	34.634	0	4.008	0									11.0	0	0.02	0			0.01	0	0.03	0	152.1	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	202.0	0	SD	0	14.25	0	34.562	0	3.851	0									14.4	0	0.01	0			0.01	0	0.02	0	203.7	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	253.0	0	SD	0	11.20	0	34.425	0	3.448	0									21.1	0	0.01	0			0.00	0	0.02	0	254.7	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	294.0	0	SD	0	9.80	0	34.368	0	3.202	0									24.7	0	0.00	0			0.00	0	0.02	0	295.8	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	399.0	0	SD	0	7.92	0	34.308	0											29.8	0	0.01	0							402.2	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	500.0	0	SD	0	6.15	0	34.315	0	2.262	0									34.8	0	0.01	0							504.6	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	602.0	0	SD	0	4.96	0	34.314	0	1.926	0									38.1	0	0.01	0							607.2	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	699.0	0	SD	0	4.22	0	34.362	0	1.679	0									39.8	0	0.01	0							705.1	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	800.0	0	SD	0	3.78	0	34.397	0	1.612	0									40.7	0	0.01	0							807.8	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	901.0	0	SD	0	3.53	0	34.419	0	1.590	0									41.0	0	0.01	0							909.2	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	998.0	0	SD	0	3.23	0	34.449	0	1.612	0									41.4	0	0.01	0							1007.9	0
JFDG___19992505	001	B	10/06/1999	20:58	135.2833	33.0000	0	1199.0	0	SD	0	2.90	0	34.484	0	1.747	0									41.5	0	0.01	0							1210.7	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	0.0	0	BD	0	26.9	0	34.189	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	10.0	0	BD	0	27.5	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	20.0	0	BD	0	27.5	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	30.0	0	BD	0	27.5	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	50.0	0	BD	0	27.5	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	75.0	0	BD	0	26.8	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	100.0	0	BD	0	24.3	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	150.0	0	BD	0	21.1	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	200.0	0	BD	0	18.1	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	250.0	0	BD	0	15.7	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	300.0	0	BD	0	13.4	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	350.0	0	BD	0	11.1	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	400.0	0	BD	0	9.8	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	450.0	0	BD	0	8.1	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	500.0	0	BD	0	7.4	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	0.0	0	BD	0	26.9	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	10.0	0	BD	0	27.5	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	20.0	0	BD	0	27.5	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	30.0	0	BD	0	27.5	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	50.0	0	BD	0	27.5	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	75.0	0	BD	0	26.8	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	100.0	0	BD	0	24.3	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	150.0	0	BD	0	21.1	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	200.0	0	BD	0	18.1	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	250.0	0	BD	0	15.7	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	300.0	0	BD	0	13.4	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	350.0	0	BD	0	11.1	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	400.0	0	BD	0	9.8	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	450.0	0	BD	0	8.1	0
JFDG___19992505	002	B	10/07/1999	02:09	135.2667	32.7500	0	500.0	0	BD	0	7.4	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	1.0	0	SD	0	27.88	0	34.406	0	4.657	0	8.24	0							0.2	0	0.00	0			0.07	0	0.04	0	1.0	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	12.0	0	SD	0	27.73	0	34.419	0	4.680	0	8.24	0							0.2	0	0.00	0			0.06	0	0.03	0	11.9	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	26.0	0	SD	0	27.71	0	34.429	0	4.680	0	8.24	0							0.0	0	0.00	0			0.07	0	0.04	0	25.7	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	50.0	0	SD	0	27.69	0	34.438	0	4.680	0	8.24	0							0.1	0	0.00	0			0.07	0	0.05	0	50.7	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	76.0	0	SD	0	23.34	0	34.760	0	5.128	0	8.20	0							0.0	0	0.00	0			0.21	0	0.22	0	77.0	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	101.0	0	SD	0	21.43	0	34.855	0	5.060	0	8.19	0							0.1	0	0.02	0			0.14	0	0.32	0	101.7	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	126.0	0	SD	0	20.50	0	34.834	0	4.926	0	8.17	0							0.6	0	0.10	0			0.07	0	0.31	0	126.8	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	150.0	0	SD	0	19.64	0	34.833	0	4.837	0	8.15	0							2.0	0	0.02	0			0.02	0	0.12	0	150.9	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	200.0	0	SD	0	18.96	0	34.821	0	4.725	0	8.13	0							3.1	0	0.01	0			0.00	0	0.01	0	201.3	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	249.0	0	SD	0	17.85	0	34.800	0	4.613	0	8.10	0							5.1	0	0.01	0			0.00	0	0.00	0	250.7	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	303.0	0	SD	0	16.70	0	34.749	0			8.07	0							7.4	0	0.01	0			0.00	0	0.00	0	305.3	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	399.0	0	SD	0	13.92	0	34.544	0	0.000	0	7.98	0							12.5	0	0.02	0							402.4	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	500.0	0	SD	0	10.44	0	34.301	0	3.739	0	7.85	0							21.0	0	0.01	0							504.3	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	601.0	0	SD	0	7.05	0	34.161	0	2.888	0	7.70	0							30.6	0	0.01	0							605.7	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	699.0	0	SD	0	5.66	0	34.171	0	2.239	0	7.62	0							35.3	0	0.00	0							705.5	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	800.0	0	SD	0	4.97	0	34.246	0	1.814	0	7.58	0							38.2	0	0.01	0							807.3	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	900.0	0	SD	0	4.40	0	34.354	0	1.702	0	7.58	0							38.9	0	0.00	0							908.6	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	996.0	0	SD	0	3.82	0	34.404	0	1.612	0	7.56	0							40.4	0	0.00	0							1005.9	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	1200.0	0	SD	0	3.09	0	34.461	0	1.545	0	7.56	0							41.3	0	0.01	0							1212.2	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	0.0	0	SC	0	27.78	0	34.388	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	10.0	0	SC	0	27.74	0	34.403	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	20.0	0	SC	0	27.71	0	34.420	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	30.0	0	SC	0	27.71	0	34.422	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	50.0	0	SC	0	27.64	0	34.448	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	75.0	0	SC	0	22.87	0	34.808	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	100.0	0	SC	0	21.37	0	34.847	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	125.0	0	SC	0	20.25	0	34.825	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	150.0	0	SC	0	19.60	0	34.821	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	200.0	0	SC	0	18.81	0	34.814	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	250.0	0	SC	0	17.62	0	34.792	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	300.0	0	SC	0	16.53	0	34.741	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	400.0	0	SC	0	13.85	0	34.534	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	500.0	0	SC	0	10.36	0	34.296	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	600.0	0	SC	0	7.22	0	34.170	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	700.0	0	SC	0	5.63	0	34.167	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	800.0	0	SC	0	4.92	0	34.247	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	900.0	0	SC	0	4.39	0	34.356	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	1000.0	0	SC	0	3.73	0	34.401	0
JFDG___19992505	003	B	10/07/1999	04:11	135.2833	32.4833	0	1200.0	0	SC	0	3.09	0	34.460	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	0.0	0	BD	0	28.1	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	10.0	0	BD	0	28.0	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	20.0	0	BD	0	27.9	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	30.0	0	BD	0	27.9	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	50.0	0	BD	0	25.7	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	75.0	0	BD	0	22.8	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	100.0	0	BD	0	21.3	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	150.0	0	BD	0	19.8	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	200.0	0	BD	0	19.2	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	300.0	0	BD	0	17.7	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	350.0	0	BD	0	16.7	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	400.0	0	BD	0	15.6	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	450.0	0	BD	0	14.2	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	0.0	0	BD	0	28.1	0	34.285	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	10.0	0	BD	0	28.0	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	20.0	0	BD	0	27.9	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	30.0	0	BD	0	27.9	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	50.0	0	BD	0	25.7	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	75.0	0	BD	0	22.8	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	100.0	0	BD	0	21.3	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	150.0	0	BD	0	19.8	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	200.0	0	BD	0	19.2	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	300.0	0	BD	0	17.7	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	350.0	0	BD	0	16.7	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	400.0	0	BD	0	15.6	0
JFDG___19992505	004	B	10/07/1999	07:34	135.2500	32.2500	0	450.0	0	BD	0	14.2	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	0.0	0	SC	0	27.39	0	34.591	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	10.0	0	SC	0	27.40	0	34.591	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	20.0	0	SC	0	27.38	0	34.584	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	30.0	0	SC	0	27.28	0	34.595	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	50.0	0	SC	0	26.70	0	34.614	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	75.0	0	SC	0	22.97	0	34.738	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	100.0	0	SC	0	21.06	0	34.790	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	125.0	0	SC	0	20.30	0	34.802	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	150.0	0	SC	0	19.92	0	34.809	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	200.0	0	SC	0	19.47	0	34.809	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	250.0	0	SC	0	18.92	0	34.823	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	300.0	0	SC	0	18.04	0	34.811	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	400.0	0	SC	0	16.15	0	34.716	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	500.0	0	SC	0	13.95	0	34.546	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	600.0	0	SC	0	11.24	0	34.359	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	700.0	0	SC	0	8.75	0	34.231	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	800.0	0	SC	0	6.74	0	34.206	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	900.0	0	SC	0	5.52	0	34.231	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	1000.0	0	SC	0	4.61	0	34.278	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	1200.0	0	SC	0	3.69	0	34.415	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	2.0	0	SD	0	27.34	0	34.604	0	4.725	0									0.2	0	0.01	0			0.04	0	0.02	0	1.6	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	11.0	0	SD	0	27.35	0	34.569	0	4.725	0									0.0	0	0.01	0			0.04	0	0.02	0	10.8	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	25.0	0	SD	0	27.30	0	34.584	0	4.725	0									0.0	0	0.00	0			0.04	0	0.02	0	25.6	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	51.0	0	SD	0	26.59	0	34.612	0	4.859	0									0.0	0	0.01	0			0.06	0	0.04	0	51.8	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	76.0	0	SD	0	22.68	0	34.757	0	5.531	0									0.0	0	0.01	0			0.14	0	0.11	0	76.7	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	101.0	0	SD	0	21.10	0	34.796	0	5.464	0									0.0	0	0.01	0			0.20	0	0.20	0	101.8	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	125.0	0	SD	0	20.36	0	34.806	0	5.217	0									0.2	0	0.05	0			0.08	0	0.21	0	126.2	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	150.0	0	SD	0	19.96	0	34.812	0	4.904	0									1.5	0	0.03	0			0.01	0	0.02	0	151.4	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	201.0	0	SD	0	19.52	0	34.810	0	4.904	0									1.9	0	0.02	0			0.00	0	0.00	0	202.1	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	251.0	0	SD	0	18.98	0	34.826	0	4.635	0									3.3	0	0.02	0			0.00	0	0.01	0	252.7	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	303.0	0	SD	0	18.04	0	34.812	0	4.523	0									5.3	0	0.01	0			0.00	0	0.01	0	305.6	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	398.0	0	SD	0	16.41	0	34.742	0	4.501	0									7.5	0	0.01	0							401.1	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	499.0	0	SD	0	14.03	0	34.558	0	4.254	0									12.7	0	0.01	0							503.2	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	599.0	0	SD	0	11.48	0	34.380	0	3.941	0									18.3	0	0.01	0							603.8	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	698.0	0	SD	0	8.81	0	34.238	0	3.336	0									25.6	0	0.01	0							704.3	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	798.0	0	SD	0	6.70	0	34.210	0	2.597	0									32.5	0	0.01	0							805.5	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	898.0	0	SD	0	5.45	0	34.223	0	2.082	0									36.9	0	0.01	0							906.5	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	998.0	0	SD	0	4.62	0	34.277	0	1.747	0									39.5	0	0.02	0							1007.0	0
JFDG___19992505	005	B	10/07/1999	09:42	135.2667	32.0000	0	1201.0	0	SD	0	3.65	0	34.418	0	1.747	0									41.0	0	0.01	0							1212.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	0.0	0	BD	0	26.4	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	10.0	0	BD	0	26.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	20.0	0	BD	0	26.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	30.0	0	BD	0	26.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	50.0	0	BD	0	26.2	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	75.0	0	BD	0	23.0	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	100.0	0	BD	0	21.8	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	150.0	0	BD	0	20.2	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	200.0	0	BD	0	19.4	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	250.0	0	BD	0	18.7	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	300.0	0	BD	0	18.0	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	350.0	0	BD	0	17.1	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	400.0	0	BD	0	16.2	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	450.0	0	BD	0	15.1	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	500.0	0	BD	0	13.6	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	550.0	0	BD	0	12.2	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	600.0	0	BD	0	10.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	650.0	0	BD	0	9.3	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	700.0	0	BD	0	8.0	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	750.0	0	BD	0	6.9	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	800.0	0	BD	0	6.3	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	900.0	0	BD	0	5.3	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	0.0	0	BD	0	26.4	0	34.378	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	10.0	0	BD	0	26.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	20.0	0	BD	0	26.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	30.0	0	BD	0	26.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	50.0	0	BD	0	26.2	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	75.0	0	BD	0	23.0	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	100.0	0	BD	0	21.8	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	150.0	0	BD	0	20.2	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	200.0	0	BD	0	19.4	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	250.0	0	BD	0	18.7	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	300.0	0	BD	0	18.0	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	350.0	0	BD	0	17.1	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	400.0	0	BD	0	16.2	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	450.0	0	BD	0	15.1	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	500.0	0	BD	0	13.6	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	550.0	0	BD	0	12.2	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	600.0	0	BD	0	10.5	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	650.0	0	BD	0	9.3	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	700.0	0	BD	0	8.0	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	750.0	0	BD	0	6.9	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	800.0	0	BD	0	6.3	0
JFDG___19992506	001	B	10/20/1999	19:34	135.8667	32.0000	0	900.0	0	BD	0	5.3	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	0.0	0	BD	0	26.7	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	10.0	0	BD	0	26.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	20.0	0	BD	0	26.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	30.0	0	BD	0	26.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	50.0	0	BD	0	26.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	75.0	0	BD	0	23.4	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	100.0	0	BD	0	21.3	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	150.0	0	BD	0	19.6	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	200.0	0	BD	0	19.0	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	250.0	0	BD	0	18.1	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	300.0	0	BD	0	17.1	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	350.0	0	BD	0	15.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	400.0	0	BD	0	14.6	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	450.0	0	BD	0	13.2	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	500.0	0	BD	0	11.8	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	550.0	0	BD	0	10.1	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	600.0	0	BD	0	9.0	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	650.0	0	BD	0	7.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	700.0	0	BD	0	6.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	750.0	0	BD	0	6.2	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	800.0	0	BD	0	5.6	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	900.0	0	BD	0	4.6	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	0.0	0	BD	0	26.7	0	34.453	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	10.0	0	BD	0	26.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	20.0	0	BD	0	26.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	30.0	0	BD	0	26.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	50.0	0	BD	0	26.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	75.0	0	BD	0	23.4	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	100.0	0	BD	0	21.3	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	150.0	0	BD	0	19.6	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	200.0	0	BD	0	19.0	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	250.0	0	BD	0	18.1	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	300.0	0	BD	0	17.1	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	350.0	0	BD	0	15.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	400.0	0	BD	0	14.6	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	450.0	0	BD	0	13.2	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	500.0	0	BD	0	11.8	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	550.0	0	BD	0	10.1	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	600.0	0	BD	0	9.0	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	650.0	0	BD	0	7.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	700.0	0	BD	0	6.9	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	750.0	0	BD	0	6.2	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	800.0	0	BD	0	5.6	0
JFDG___19992506	002	B	10/20/1999	22:11	136.0000	32.2500	0	900.0	0	BD	0	4.6	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	0.0	0	SC	0	25.60	0	34.449	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	10.0	0	SC	0	25.61	0	34.448	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	20.0	0	SC	0	25.62	0	34.448	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	30.0	0	SC	0	25.61	0	34.452	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	50.0	0	SC	0	25.51	0	34.470	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	75.0	0	SC	0	23.48	0	34.791	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	100.0	0	SC	0	21.75	0	34.835	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	125.0	0	SC	0	20.71	0	34.830	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	150.0	0	SC	0	20.00	0	34.829	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	200.0	0	SC	0	19.16	0	34.821	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	250.0	0	SC	0	18.32	0	34.811	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	300.0	0	SC	0	17.36	0	34.786	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	400.0	0	SC	0	15.06	0	34.632	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	500.0	0	SC	0	11.68	0	34.397	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	600.0	0	SC	0	9.13	0	34.266	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	700.0	0	SC	0	6.85	0	34.174	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	800.0	0	SC	0	5.42	0	34.242	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	900.0	0	SC	0	4.78	0	34.326	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	1000.0	0	SC	0	4.32	0	34.354	0
JFDG___19992507	001	B	10/31/1999	12:58	135.9833	32.5000	0	1200.0	0	SC	0	3.61	0	34.416	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	0.0	0	SC	0	25.92	0	34.381	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	10.0	0	SC	0	25.93	0	34.385	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	20.0	0	SC	0	25.94	0	34.386	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	30.0	0	SC	0	25.94	0	34.387	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	50.0	0	SC	0	25.79	0	34.428	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	75.0	0	SC	0	24.73	0	34.659	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	100.0	0	SC	0	22.60	0	34.774	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	125.0	0	SC	0	20.98	0	34.807	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	150.0	0	SC	0	19.68	0	34.772	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	200.0	0	SC	0	18.37	0	34.782	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	250.0	0	SC	0	17.34	0	34.777	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	300.0	0	SC	0	15.98	0	34.696	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	400.0	0	SC	0	13.35	0	34.507	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	500.0	0	SC	0	10.61	0	34.319	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	600.0	0	SC	0	8.17	0	34.209	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	700.0	0	SC	0	6.51	0	34.223	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	800.0	0	SC	0	5.24	0	34.277	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	900.0	0	SC	0	4.35	0	34.349	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	1000.0	0	SC	0	3.90	0	34.378	0
JFDG___19992507	002	B	10/31/1999	15:37	135.8667	32.7500	0	1200.0	0	SC	0	3.28	0	34.453	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	0.0	0	SC	0	25.68	0	34.387	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	10.0	0	SC	0	25.68	0	34.390	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	20.0	0	SC	0	25.69	0	34.393	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	30.0	0	SC	0	25.70	0	34.395	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	50.0	0	SC	0	25.66	0	34.395	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	75.0	0	SC	0	25.66	0	34.395	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	100.0	0	SC	0	24.96	0	34.521	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	125.0	0	SC	0	22.75	0	34.762	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	150.0	0	SC	0	20.72	0	34.802	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	200.0	0	SC	0	18.36	0	34.779	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	250.0	0	SC	0	16.15	0	34.689	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	300.0	0	SC	0	14.42	0	34.582	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	400.0	0	SC	0	9.40	0	34.355	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	500.0	0	SC	0	6.93	0	34.195	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	600.0	0	SC	0	5.88	0	34.275	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	700.0	0	SC	0	4.96	0	34.326	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	800.0	0	SC	0	4.23	0	34.376	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	900.0	0	SC	0	3.64	0	34.425	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	1000.0	0	SC	0	3.37	0	34.451	0
JFDG___19992508	001	B	11/02/1999	07:33	135.7333	33.0000	0	1200.0	0	SC	0	2.87	0	34.499	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	0.0	0	SC	0	20.27	0	34.686	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	10.0	0	SC	0	20.32	0	34.671	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	20.0	0	SC	0	20.33	0	34.670	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	30.0	0	SC	0	20.33	0	34.670	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	50.0	0	SC	0	20.33	0	34.670	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	75.0	0	SC	0	19.59	0	34.625	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	100.0	0	SC	0	19.15	0	34.621	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	125.0	0	SC	0	18.19	0	34.612	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	150.0	0	SC	0	17.67	0	34.643	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	200.0	0	SC	0	16.52	0	34.631	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	250.0	0	SC	0	11.83	0	34.454	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	300.0	0	SC	0	10.22	0	34.383	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	400.0	0	SC	0	7.00	0	34.266	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	500.0	0	SC	0	6.09	0	34.330	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	600.0	0	SC	0	4.80	0	34.327	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	700.0	0	SC	0	3.97	0	34.379	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	800.0	0	SC	0	3.58	0	34.416	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	900.0	0	SC	0	3.36	0	34.438	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	1000.0	0	SC	0	3.11	0	34.464	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	1200.0	0	SC	0	2.83	0	34.497	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	2.0	0	SD	0	20.50	0	34.677	0	5.083	0			0.10	0					1.0	0	0.17	0			0.45	0	0.34	0	1.8	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	12.0	0	SD	0	20.50	0	34.675	0	5.083	0			0.10	0					1.0	0	0.17	0			0.42	0	0.35	0	12.2	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	28.0	0	SD	0	20.52	0	34.675	0	5.083	0			0.10	0					1.1	0	0.18	0			0.40	0	0.31	0	27.7	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	76.0	0	SD	0	20.03	0	34.647	0	5.060	0			0.18	0					2.2	0	0.22	0			0.33	0	0.30	0	76.7	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	102.0	0	SD	0	19.75	0	34.629	0	5.016	0			0.18	0					2.0	0	0.27	0			0.29	0	0.23	0	102.2	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	127.0	0	SD	0	18.24	0	34.584	0	4.702	0			0.39	0					5.1	0	0.14	0			0.09	0	0.12	0	128.0	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	153.0	0	SD	0	17.61	0	34.631	0	4.456	0			0.49	0					7.0	0	0.08	0			0.06	0	0.08	0	154.3	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	202.0	0	SD	0	16.80	0	34.642	0	4.277	0			0.62	0					8.8	0	0.05	0			0.00	0	0.03	0	203.2	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	253.0	0	SD	0	12.41	0	34.480	0	3.650	0			1.26	0					17.9	0	0.01	0			0.04	0	0.06	0	254.5	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	301.0	0	SD	0	10.80	0	34.412	0	3.381	0			1.52	0					21.7	0	0.00	0			0.00	0	0.02	0	303.6	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	401.0	0	SD	0	6.96	0	34.267	0	2.485	0			2.25	0					31.5	0	0.00	0							404.5	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	500.0	0	SD	0	6.20	0	34.331	0	2.172	0			2.44	0					34.6	0	0.00	0							504.5	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	600.0	0	SD	0	4.86	0	34.325	0	1.791	0			2.70	0					38.3	0	0.00	0							605.2	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	704.0	0	SD	0	4.08	0	34.389	0	1.612	0			2.82	0					39.8	0	0.00	0							709.8	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	802.0	0	SD	0	3.59	0	34.417	0	1.567	0			2.90	0					40.6	0	0.00	0							809.5	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	900.0	0	SD	0	3.36	0	34.439	0	1.567	0			2.94	0					41.0	0	0.01	0							907.9	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	1000.0	0	SD	0	3.11	0	34.464	0	1.635	0			2.94	0					41.0	0	0.01	0							1009.1	0
JFDG___20002509	001	B	01/21/2000	18:16	135.2833	33.0000	0	1187.0	0	SD	0	2.84	0	34.496	0	1.724	0			2.94	0					41.1	0	0.01	0							1198.9	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	0.0	0	BD	0	20.7	0	34.730	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	10.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	20.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	30.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	50.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	75.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	100.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	150.0	0	BD	0	20.9	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	200.0	0	BD	0	19.2	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	250.0	0	BD	0	16.8	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	300.0	0	BD	0	14.8	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	350.0	0	BD	0	12.9	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	400.0	0	BD	0	10.8	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	450.0	0	BD	0	9.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	500.0	0	BD	0	8.5	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	0.0	0	BD	0	20.7	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	10.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	20.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	30.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	50.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	75.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	100.0	0	BD	0	21.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	150.0	0	BD	0	20.9	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	200.0	0	BD	0	19.2	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	250.0	0	BD	0	16.8	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	300.0	0	BD	0	14.8	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	350.0	0	BD	0	12.9	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	400.0	0	BD	0	10.8	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	450.0	0	BD	0	9.0	0
JFDG___20002509	002	B	01/21/2000	22:24	135.2500	32.7500	0	500.0	0	BD	0	8.5	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	1.0	0	SD	0	21.19	0	34.710	0	5.016	0	8.20	0	0.06	0	0.01	0			0.7	0	0.24	0			0.22	0	0.19	0	1.4	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	12.0	0	SD	0	21.20	0	34.710	0	5.016	0	8.18	0	0.08	0	0.01	0			0.7	0	0.23	0			0.20	0	0.21	0	12.3	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	25.0	0	SD	0	21.20	0	34.711	0	5.016	0	8.19	0	0.06	0	0.01	0			0.6	0	0.24	0			0.18	0	0.22	0	25.1	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	51.0	0	SD	0	21.20	0	34.710	0	5.016	0	8.18	0	0.06	0	0.01	0			0.7	0	0.25	0			0.22	0	0.21	0	51.5	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	77.0	0	SD	0	21.20	0	34.710	0	5.016	0	8.19	0	0.06	0	0.01	0			0.5	0	0.25	0			0.21	0	0.19	0	77.5	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	101.0	0	SD	0	21.20	0	34.710	0	5.038	0	8.18	0	0.06	0	0.01	0			0.5	0	0.24	0			0.21	0	0.21	0	101.8	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	127.0	0	SD	0	21.20	0	34.709	0	5.060	0	8.19	0	0.06	0	0.01	0			0.5	0	0.24	0			0.19	0	0.23	0	127.8	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	151.0	0	SD	0	21.09	0	34.771	0	4.926	0	8.18	0	0.08	0	0.01	0			0.8	0	0.20	0			0.12	0	0.14	0	151.7	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	201.0	0	SD	0	19.34	0	34.851	0	4.433	0	8.11	0	0.26	0	0.01	0			3.8	0	0.01	0			0.01	0	0.02	0	202.2	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	252.0	0	SD	0	17.88	0	34.821	0	4.456	0	8.08	0	0.37	0	0.02	0			5.5	0	0.01	0			0.00	0	0.01	0	253.6	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	301.0	0	SD	0	16.80	0	34.766	0	4.433	0	8.05	0	0.48	0	0.02	0			7.2	0	0.01	0			0.00	0	0.01	0	303.6	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	395.0	0	SD	0	13.91	0	34.546	0	4.254	0	7.96	0	0.85	0	0.03	0			12.5	0	0.01	0							397.9	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	499.0	0	SD	0	10.98	0	34.391	0	3.538	0	7.85	0	1.45	0	0.05	0			20.7	0	0.00	0							503.6	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	600.0	0	SD	0	8.13	0	34.229	0	3.045	0	7.71	0	1.97	0	0.07	0			27.7	0	0.00	0							604.9	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	699.0	0	SD	0	6.60	0	34.323	0	2.351	0	7.64	0	2.38	0	0.08	0			33.2	0	0.01	0							704.9	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	797.0	0	SD	0	5.16	0	34.325	0	1.881	0	7.57	0	2.67	0	0.09	0			37.3	0	0.00	0							804.4	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	899.0	0	SD	0	4.30	0	34.373	0	1.679	0	7.55	0	2.82	0	0.09	0			39.5	0	0.01	0							907.3	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	998.0	0	SD	0	3.74	0	34.397	0	1.545	0	7.52	0	2.92	0	0.09	0			41.0	0	0.00	0							1007.6	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	1201.0	0	SD	0	3.08	0	34.467	0	1.612	0	7.53	0	2.95	0	0.10	0			41.2	0	0.00	0							1212.7	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	0.0	0	SC	0	21.19	0	34.734	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	10.0	0	SC	0	21.22	0	34.719	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	20.0	0	SC	0	21.23	0	34.716	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	30.0	0	SC	0	21.23	0	34.715	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	50.0	0	SC	0	21.24	0	34.714	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	75.0	0	SC	0	21.23	0	34.714	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	100.0	0	SC	0	21.25	0	34.713	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	125.0	0	SC	0	21.25	0	34.712	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	150.0	0	SC	0	21.24	0	34.714	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	200.0	0	SC	0	19.73	0	34.850	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	250.0	0	SC	0	18.26	0	34.822	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	300.0	0	SC	0	16.79	0	34.762	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	400.0	0	SC	0	13.68	0	34.516	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	500.0	0	SC	0	10.99	0	34.398	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	600.0	0	SC	0	8.10	0	34.202	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	700.0	0	SC	0	6.60	0	34.313	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	800.0	0	SC	0	5.03	0	34.307	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	900.0	0	SC	0	4.30	0	34.373	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	1000.0	0	SC	0	3.73	0	34.396	0
JFDG___20002509	003	B	01/22/2000	00:33	135.2667	32.5000	0	1200.0	0	SC	0	3.08	0	34.466	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1.0	0	SC	0	17.514	0	36.375	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	2.0	0	SC	0	21.100	0	34.644	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	3.0	0	SC	0	21.160	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	4.0	0	SC	0	21.190	0	34.734	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	5.0	0	SC	0	21.206	0	34.725	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	6.0	0	SC	0	21.211	0	34.723	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	7.0	0	SC	0	21.192	0	34.729	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	8.0	0	SC	0	21.208	0	34.721	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	9.0	0	SC	0	21.212	0	34.719	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	10.0	0	SC	0	21.213	0	34.719	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	11.0	0	SC	0	21.209	0	34.719	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	12.0	0	SC	0	21.215	0	34.720	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	13.0	0	SC	0	21.219	0	34.718	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	14.0	0	SC	0	21.217	0	34.718	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	15.0	0	SC	0	21.217	0	34.718	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	16.0	0	SC	0	21.218	0	34.717	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	17.0	0	SC	0	21.215	0	34.718	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	18.0	0	SC	0	21.220	0	34.718	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	19.0	0	SC	0	21.223	0	34.717	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	20.0	0	SC	0	21.224	0	34.717	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	21.0	0	SC	0	21.224	0	34.717	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	22.0	0	SC	0	21.225	0	34.717	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	23.0	0	SC	0	21.225	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	24.0	0	SC	0	21.225	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	25.0	0	SC	0	21.224	0	34.717	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	26.0	0	SC	0	21.225	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	27.0	0	SC	0	21.226	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	28.0	0	SC	0	21.226	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	29.0	0	SC	0	21.226	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	30.0	0	SC	0	21.225	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	31.0	0	SC	0	21.226	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	32.0	0	SC	0	21.229	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	33.0	0	SC	0	21.230	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	34.0	0	SC	0	21.230	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	35.0	0	SC	0	21.229	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	36.0	0	SC	0	21.230	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	37.0	0	SC	0	21.230	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	38.0	0	SC	0	21.230	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	39.0	0	SC	0	21.227	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	40.0	0	SC	0	21.230	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	41.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	42.0	0	SC	0	21.230	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	43.0	0	SC	0	21.228	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	44.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	45.0	0	SC	0	21.230	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	46.0	0	SC	0	21.226	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	47.0	0	SC	0	21.227	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	48.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	49.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	50.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	51.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	52.0	0	SC	0	21.233	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	53.0	0	SC	0	21.233	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	54.0	0	SC	0	21.233	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	55.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	56.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	57.0	0	SC	0	21.232	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	58.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	59.0	0	SC	0	21.231	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	60.0	0	SC	0	21.232	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	61.0	0	SC	0	21.229	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	62.0	0	SC	0	21.226	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	63.0	0	SC	0	21.225	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	64.0	0	SC	0	21.226	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	65.0	0	SC	0	21.227	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	66.0	0	SC	0	21.225	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	67.0	0	SC	0	21.225	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	68.0	0	SC	0	21.227	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	69.0	0	SC	0	21.227	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	70.0	0	SC	0	21.227	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	71.0	0	SC	0	21.226	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	72.0	0	SC	0	21.225	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	73.0	0	SC	0	21.224	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	74.0	0	SC	0	21.227	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	75.0	0	SC	0	21.230	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	76.0	0	SC	0	21.225	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	77.0	0	SC	0	21.234	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	78.0	0	SC	0	21.237	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	79.0	0	SC	0	21.238	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	80.0	0	SC	0	21.238	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	81.0	0	SC	0	21.237	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	82.0	0	SC	0	21.237	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	83.0	0	SC	0	21.234	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	84.0	0	SC	0	21.237	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	85.0	0	SC	0	21.238	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	86.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	87.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	88.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	89.0	0	SC	0	21.240	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	90.0	0	SC	0	21.240	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	91.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	92.0	0	SC	0	21.240	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	93.0	0	SC	0	21.241	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	94.0	0	SC	0	21.241	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	95.0	0	SC	0	21.241	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	96.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	97.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	98.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	99.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	100.0	0	SC	0	21.243	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	101.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	102.0	0	SC	0	21.243	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	103.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	104.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	105.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	106.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	107.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	108.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	109.0	0	SC	0	21.245	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	110.0	0	SC	0	21.245	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	111.0	0	SC	0	21.246	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	112.0	0	SC	0	21.246	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	113.0	0	SC	0	21.245	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	114.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	115.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	116.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	117.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	118.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	119.0	0	SC	0	21.246	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	120.0	0	SC	0	21.246	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	121.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	122.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	123.0	0	SC	0	21.240	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	124.0	0	SC	0	21.240	0	34.712	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	125.0	0	SC	0	21.240	0	34.712	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	126.0	0	SC	0	21.240	0	34.712	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	127.0	0	SC	0	21.240	0	34.712	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	128.0	0	SC	0	21.241	0	34.712	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	129.0	0	SC	0	21.241	0	34.712	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	130.0	0	SC	0	21.241	0	34.712	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	131.0	0	SC	0	21.241	0	34.712	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	132.0	0	SC	0	21.241	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	133.0	0	SC	0	21.241	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	134.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	135.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	136.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	137.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	138.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	139.0	0	SC	0	21.242	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	140.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	141.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	142.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	143.0	0	SC	0	21.245	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	144.0	0	SC	0	21.246	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	145.0	0	SC	0	21.244	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	146.0	0	SC	0	21.243	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	147.0	0	SC	0	21.241	0	34.713	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	148.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	149.0	0	SC	0	21.238	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	150.0	0	SC	0	21.237	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	151.0	0	SC	0	21.238	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	152.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	153.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	154.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	155.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	156.0	0	SC	0	21.239	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	157.0	0	SC	0	21.235	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	158.0	0	SC	0	21.233	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	159.0	0	SC	0	21.229	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	160.0	0	SC	0	21.226	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	161.0	0	SC	0	21.222	0	34.717	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	162.0	0	SC	0	21.205	0	34.721	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	163.0	0	SC	0	21.185	0	34.724	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	164.0	0	SC	0	21.137	0	34.734	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	165.0	0	SC	0	21.042	0	34.754	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	166.0	0	SC	0	20.949	0	34.771	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	167.0	0	SC	0	20.818	0	34.801	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	168.0	0	SC	0	20.770	0	34.813	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	169.0	0	SC	0	20.702	0	34.822	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	170.0	0	SC	0	20.644	0	34.824	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	171.0	0	SC	0	20.591	0	34.826	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	172.0	0	SC	0	20.539	0	34.826	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	173.0	0	SC	0	20.477	0	34.828	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	174.0	0	SC	0	20.447	0	34.829	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	175.0	0	SC	0	20.410	0	34.829	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	176.0	0	SC	0	20.364	0	34.829	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	177.0	0	SC	0	20.327	0	34.829	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	178.0	0	SC	0	20.303	0	34.827	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	179.0	0	SC	0	20.260	0	34.829	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	180.0	0	SC	0	20.207	0	34.831	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	181.0	0	SC	0	20.156	0	34.840	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	182.0	0	SC	0	20.123	0	34.843	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	183.0	0	SC	0	20.097	0	34.845	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	184.0	0	SC	0	20.065	0	34.848	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	185.0	0	SC	0	20.052	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	186.0	0	SC	0	20.040	0	34.848	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	187.0	0	SC	0	20.024	0	34.847	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	188.0	0	SC	0	19.997	0	34.851	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	189.0	0	SC	0	19.971	0	34.853	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	190.0	0	SC	0	19.952	0	34.853	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	191.0	0	SC	0	19.920	0	34.854	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	192.0	0	SC	0	19.895	0	34.854	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	193.0	0	SC	0	19.879	0	34.854	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	194.0	0	SC	0	19.850	0	34.853	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	195.0	0	SC	0	19.811	0	34.853	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	196.0	0	SC	0	19.786	0	34.852	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	197.0	0	SC	0	19.776	0	34.852	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	198.0	0	SC	0	19.771	0	34.852	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	199.0	0	SC	0	19.767	0	34.852	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	200.0	0	SC	0	19.755	0	34.851	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	201.0	0	SC	0	19.742	0	34.850	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	202.0	0	SC	0	19.734	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	203.0	0	SC	0	19.724	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	204.0	0	SC	0	19.698	0	34.850	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	205.0	0	SC	0	19.683	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	206.0	0	SC	0	19.671	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	207.0	0	SC	0	19.643	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	208.0	0	SC	0	19.579	0	34.850	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	209.0	0	SC	0	19.540	0	34.850	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	210.0	0	SC	0	19.496	0	34.850	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	211.0	0	SC	0	19.463	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	212.0	0	SC	0	19.440	0	34.851	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	213.0	0	SC	0	19.416	0	34.851	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	214.0	0	SC	0	19.401	0	34.850	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	215.0	0	SC	0	19.392	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	216.0	0	SC	0	19.377	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	217.0	0	SC	0	19.328	0	34.850	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	218.0	0	SC	0	19.287	0	34.849	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	219.0	0	SC	0	19.257	0	34.846	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	220.0	0	SC	0	19.239	0	34.846	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	221.0	0	SC	0	19.209	0	34.844	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	222.0	0	SC	0	19.186	0	34.844	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	223.0	0	SC	0	19.164	0	34.844	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	224.0	0	SC	0	19.145	0	34.843	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	225.0	0	SC	0	19.128	0	34.843	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	226.0	0	SC	0	19.039	0	34.836	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	227.0	0	SC	0	18.932	0	34.840	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	228.0	0	SC	0	18.880	0	34.839	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	229.0	0	SC	0	18.853	0	34.839	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	230.0	0	SC	0	18.845	0	34.839	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	231.0	0	SC	0	18.845	0	34.843	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	232.0	0	SC	0	18.830	0	34.840	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	233.0	0	SC	0	18.811	0	34.841	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	234.0	0	SC	0	18.785	0	34.841	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	235.0	0	SC	0	18.753	0	34.840	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	236.0	0	SC	0	18.737	0	34.841	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	237.0	0	SC	0	18.718	0	34.839	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	238.0	0	SC	0	18.685	0	34.838	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	239.0	0	SC	0	18.655	0	34.837	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	240.0	0	SC	0	18.624	0	34.837	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	241.0	0	SC	0	18.581	0	34.838	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	242.0	0	SC	0	18.547	0	34.837	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	243.0	0	SC	0	18.506	0	34.833	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	244.0	0	SC	0	18.489	0	34.833	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	245.0	0	SC	0	18.473	0	34.833	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	246.0	0	SC	0	18.458	0	34.832	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	247.0	0	SC	0	18.449	0	34.833	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	248.0	0	SC	0	18.395	0	34.831	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	249.0	0	SC	0	18.345	0	34.828	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	250.0	0	SC	0	18.306	0	34.825	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	251.0	0	SC	0	18.275	0	34.823	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	252.0	0	SC	0	18.259	0	34.822	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	253.0	0	SC	0	18.253	0	34.825	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	254.0	0	SC	0	18.251	0	34.827	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	255.0	0	SC	0	18.248	0	34.828	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	256.0	0	SC	0	18.206	0	34.829	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	257.0	0	SC	0	18.142	0	34.829	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	258.0	0	SC	0	18.084	0	34.828	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	259.0	0	SC	0	18.035	0	34.826	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	260.0	0	SC	0	17.983	0	34.824	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	261.0	0	SC	0	17.948	0	34.819	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	262.0	0	SC	0	17.894	0	34.820	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	263.0	0	SC	0	17.865	0	34.820	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	264.0	0	SC	0	17.854	0	34.819	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	265.0	0	SC	0	17.839	0	34.819	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	266.0	0	SC	0	17.826	0	34.818	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	267.0	0	SC	0	17.803	0	34.817	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	268.0	0	SC	0	17.748	0	34.815	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	269.0	0	SC	0	17.706	0	34.812	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	270.0	0	SC	0	17.642	0	34.808	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	271.0	0	SC	0	17.550	0	34.806	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	272.0	0	SC	0	17.517	0	34.804	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	273.0	0	SC	0	17.499	0	34.803	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	274.0	0	SC	0	17.481	0	34.803	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	275.0	0	SC	0	17.466	0	34.802	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	276.0	0	SC	0	17.443	0	34.801	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	277.0	0	SC	0	17.417	0	34.800	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	278.0	0	SC	0	17.411	0	34.799	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	279.0	0	SC	0	17.397	0	34.799	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	280.0	0	SC	0	17.384	0	34.800	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	281.0	0	SC	0	17.364	0	34.798	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	282.0	0	SC	0	17.355	0	34.798	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	283.0	0	SC	0	17.349	0	34.797	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	284.0	0	SC	0	17.342	0	34.797	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	285.0	0	SC	0	17.319	0	34.795	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	286.0	0	SC	0	17.297	0	34.787	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	287.0	0	SC	0	17.249	0	34.787	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	288.0	0	SC	0	17.192	0	34.785	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	289.0	0	SC	0	17.128	0	34.784	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	290.0	0	SC	0	17.099	0	34.782	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	291.0	0	SC	0	17.108	0	34.773	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	292.0	0	SC	0	17.063	0	34.779	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	293.0	0	SC	0	17.043	0	34.778	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	294.0	0	SC	0	17.021	0	34.776	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	295.0	0	SC	0	16.998	0	34.773	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	296.0	0	SC	0	16.977	0	34.770	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	297.0	0	SC	0	16.938	0	34.768	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	298.0	0	SC	0	16.932	0	34.769	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	299.0	0	SC	0	16.918	0	34.768	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	300.0	0	SC	0	16.871	0	34.766	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	301.0	0	SC	0	16.837	0	34.765	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	302.0	0	SC	0	16.807	0	34.762	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	303.0	0	SC	0	16.786	0	34.763	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	304.0	0	SC	0	16.772	0	34.762	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	305.0	0	SC	0	16.741	0	34.761	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	306.0	0	SC	0	16.696	0	34.758	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	307.0	0	SC	0	16.669	0	34.755	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	308.0	0	SC	0	16.657	0	34.755	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	309.0	0	SC	0	16.632	0	34.752	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	310.0	0	SC	0	16.557	0	34.748	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	311.0	0	SC	0	16.516	0	34.744	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	312.0	0	SC	0	16.475	0	34.742	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	313.0	0	SC	0	16.438	0	34.739	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	314.0	0	SC	0	16.422	0	34.738	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	315.0	0	SC	0	16.407	0	34.737	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	316.0	0	SC	0	16.391	0	34.736	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	317.0	0	SC	0	16.368	0	34.732	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	318.0	0	SC	0	16.336	0	34.731	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	319.0	0	SC	0	16.310	0	34.730	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	320.0	0	SC	0	16.287	0	34.728	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	321.0	0	SC	0	16.254	0	34.724	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	322.0	0	SC	0	16.203	0	34.722	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	323.0	0	SC	0	16.150	0	34.718	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	324.0	0	SC	0	16.121	0	34.716	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	325.0	0	SC	0	16.108	0	34.715	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	326.0	0	SC	0	16.092	0	34.714	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	327.0	0	SC	0	16.054	0	34.711	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	328.0	0	SC	0	16.008	0	34.708	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	329.0	0	SC	0	15.970	0	34.705	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	330.0	0	SC	0	15.934	0	34.702	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	331.0	0	SC	0	15.894	0	34.699	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	332.0	0	SC	0	15.875	0	34.696	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	333.0	0	SC	0	15.802	0	34.692	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	334.0	0	SC	0	15.769	0	34.688	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	335.0	0	SC	0	15.751	0	34.686	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	336.0	0	SC	0	15.736	0	34.685	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	337.0	0	SC	0	15.725	0	34.684	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	338.0	0	SC	0	15.695	0	34.682	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	339.0	0	SC	0	15.670	0	34.679	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	340.0	0	SC	0	15.664	0	34.675	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	341.0	0	SC	0	15.607	0	34.673	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	342.0	0	SC	0	15.563	0	34.669	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	343.0	0	SC	0	15.509	0	34.665	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	344.0	0	SC	0	15.467	0	34.662	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	345.0	0	SC	0	15.438	0	34.659	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	346.0	0	SC	0	15.391	0	34.655	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	347.0	0	SC	0	15.367	0	34.651	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	348.0	0	SC	0	15.333	0	34.651	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	349.0	0	SC	0	15.302	0	34.650	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	350.0	0	SC	0	15.280	0	34.648	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	351.0	0	SC	0	15.254	0	34.646	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	352.0	0	SC	0	15.236	0	34.645	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	353.0	0	SC	0	15.232	0	34.636	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	354.0	0	SC	0	15.212	0	34.641	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	355.0	0	SC	0	15.200	0	34.641	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	356.0	0	SC	0	15.181	0	34.640	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	357.0	0	SC	0	15.159	0	34.638	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	358.0	0	SC	0	15.137	0	34.637	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	359.0	0	SC	0	15.109	0	34.634	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	360.0	0	SC	0	15.073	0	34.631	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	361.0	0	SC	0	15.023	0	34.629	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	362.0	0	SC	0	15.005	0	34.626	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	363.0	0	SC	0	14.995	0	34.625	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	364.0	0	SC	0	14.975	0	34.623	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	365.0	0	SC	0	14.911	0	34.619	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	366.0	0	SC	0	14.889	0	34.617	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	367.0	0	SC	0	14.882	0	34.616	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	368.0	0	SC	0	14.871	0	34.615	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	369.0	0	SC	0	14.827	0	34.612	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	370.0	0	SC	0	14.791	0	34.603	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	371.0	0	SC	0	14.699	0	34.588	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	372.0	0	SC	0	14.615	0	34.594	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	373.0	0	SC	0	14.577	0	34.591	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	374.0	0	SC	0	14.544	0	34.589	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	375.0	0	SC	0	14.520	0	34.587	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	376.0	0	SC	0	14.488	0	34.583	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	377.0	0	SC	0	14.468	0	34.582	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	378.0	0	SC	0	14.448	0	34.581	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	379.0	0	SC	0	14.425	0	34.580	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	380.0	0	SC	0	14.397	0	34.578	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	381.0	0	SC	0	14.376	0	34.576	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	382.0	0	SC	0	14.359	0	34.574	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	383.0	0	SC	0	14.346	0	34.573	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	384.0	0	SC	0	14.317	0	34.572	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	385.0	0	SC	0	14.261	0	34.569	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	386.0	0	SC	0	14.217	0	34.561	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	387.0	0	SC	0	14.144	0	34.559	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	388.0	0	SC	0	14.094	0	34.555	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	389.0	0	SC	0	14.060	0	34.552	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	390.0	0	SC	0	14.027	0	34.549	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	391.0	0	SC	0	13.973	0	34.546	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	392.0	0	SC	0	13.959	0	34.545	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	393.0	0	SC	0	13.958	0	34.545	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	394.0	0	SC	0	13.952	0	34.544	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	395.0	0	SC	0	13.934	0	34.543	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	396.0	0	SC	0	13.918	0	34.542	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	397.0	0	SC	0	13.898	0	34.540	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	398.0	0	SC	0	13.885	0	34.536	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	399.0	0	SC	0	13.875	0	34.537	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	400.0	0	SC	0	13.857	0	34.536	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	401.0	0	SC	0	13.791	0	34.534	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	402.0	0	SC	0	13.734	0	34.526	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	403.0	0	SC	0	13.698	0	34.517	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	404.0	0	SC	0	13.548	0	34.515	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	405.0	0	SC	0	13.502	0	34.512	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	406.0	0	SC	0	13.464	0	34.509	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	407.0	0	SC	0	13.418	0	34.506	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	408.0	0	SC	0	13.407	0	34.503	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	409.0	0	SC	0	13.358	0	34.500	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	410.0	0	SC	0	13.307	0	34.497	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	411.0	0	SC	0	13.278	0	34.494	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	412.0	0	SC	0	13.262	0	34.493	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	413.0	0	SC	0	13.264	0	34.490	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	414.0	0	SC	0	13.237	0	34.489	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	415.0	0	SC	0	13.176	0	34.487	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	416.0	0	SC	0	13.130	0	34.483	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	417.0	0	SC	0	13.087	0	34.480	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	418.0	0	SC	0	13.056	0	34.477	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	419.0	0	SC	0	13.040	0	34.475	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	420.0	0	SC	0	13.010	0	34.473	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	421.0	0	SC	0	12.992	0	34.472	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	422.0	0	SC	0	12.967	0	34.472	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	423.0	0	SC	0	12.953	0	34.470	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	424.0	0	SC	0	12.949	0	34.463	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	425.0	0	SC	0	12.931	0	34.469	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	426.0	0	SC	0	12.921	0	34.470	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	427.0	0	SC	0	12.913	0	34.470	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	428.0	0	SC	0	12.903	0	34.471	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	429.0	0	SC	0	12.895	0	34.470	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	430.0	0	SC	0	12.884	0	34.471	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	431.0	0	SC	0	12.877	0	34.472	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	432.0	0	SC	0	12.874	0	34.472	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	433.0	0	SC	0	12.870	0	34.473	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	434.0	0	SC	0	12.865	0	34.474	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	435.0	0	SC	0	12.857	0	34.475	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	436.0	0	SC	0	12.841	0	34.474	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	437.0	0	SC	0	12.823	0	34.473	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	438.0	0	SC	0	12.812	0	34.471	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	439.0	0	SC	0	12.798	0	34.468	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	440.0	0	SC	0	12.756	0	34.461	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	441.0	0	SC	0	12.696	0	34.457	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	442.0	0	SC	0	12.665	0	34.451	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	443.0	0	SC	0	12.622	0	34.447	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	444.0	0	SC	0	12.579	0	34.443	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	445.0	0	SC	0	12.564	0	34.439	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	446.0	0	SC	0	12.513	0	34.436	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	447.0	0	SC	0	12.457	0	34.434	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	448.0	0	SC	0	12.403	0	34.430	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	449.0	0	SC	0	12.361	0	34.428	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	450.0	0	SC	0	12.343	0	34.425	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	451.0	0	SC	0	12.329	0	34.424	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	452.0	0	SC	0	12.311	0	34.423	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	453.0	0	SC	0	12.255	0	34.419	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	454.0	0	SC	0	12.162	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	455.0	0	SC	0	12.069	0	34.406	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	456.0	0	SC	0	11.993	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	457.0	0	SC	0	11.932	0	34.396	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	458.0	0	SC	0	11.904	0	34.395	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	459.0	0	SC	0	11.885	0	34.394	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	460.0	0	SC	0	11.862	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	461.0	0	SC	0	11.817	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	462.0	0	SC	0	11.788	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	463.0	0	SC	0	11.770	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	464.0	0	SC	0	11.760	0	34.391	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	465.0	0	SC	0	11.739	0	34.392	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	466.0	0	SC	0	11.712	0	34.391	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	467.0	0	SC	0	11.685	0	34.391	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	468.0	0	SC	0	11.649	0	34.391	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	469.0	0	SC	0	11.637	0	34.400	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	470.0	0	SC	0	11.637	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	471.0	0	SC	0	11.633	0	34.413	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	472.0	0	SC	0	11.620	0	34.417	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	473.0	0	SC	0	11.606	0	34.418	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	474.0	0	SC	0	11.600	0	34.418	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	475.0	0	SC	0	11.597	0	34.418	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	476.0	0	SC	0	11.591	0	34.418	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	477.0	0	SC	0	11.587	0	34.418	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	478.0	0	SC	0	11.585	0	34.418	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	479.0	0	SC	0	11.577	0	34.418	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	480.0	0	SC	0	11.570	0	34.417	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	481.0	0	SC	0	11.563	0	34.417	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	482.0	0	SC	0	11.543	0	34.417	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	483.0	0	SC	0	11.540	0	34.416	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	484.0	0	SC	0	11.525	0	34.416	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	485.0	0	SC	0	11.509	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	486.0	0	SC	0	11.487	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	487.0	0	SC	0	11.471	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	488.0	0	SC	0	11.460	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	489.0	0	SC	0	11.425	0	34.412	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	490.0	0	SC	0	11.403	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	491.0	0	SC	0	11.369	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	492.0	0	SC	0	11.308	0	34.406	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	493.0	0	SC	0	11.263	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	494.0	0	SC	0	11.236	0	34.410	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	495.0	0	SC	0	11.219	0	34.410	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	496.0	0	SC	0	11.204	0	34.407	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	497.0	0	SC	0	11.137	0	34.400	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	498.0	0	SC	0	11.094	0	34.399	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	499.0	0	SC	0	11.080	0	34.398	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	500.0	0	SC	0	11.070	0	34.399	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	501.0	0	SC	0	11.065	0	34.399	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	502.0	0	SC	0	11.042	0	34.398	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	503.0	0	SC	0	11.024	0	34.398	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	504.0	0	SC	0	10.998	0	34.398	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	505.0	0	SC	0	10.970	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	506.0	0	SC	0	10.948	0	34.395	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	507.0	0	SC	0	10.890	0	34.388	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	508.0	0	SC	0	10.852	0	34.384	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	509.0	0	SC	0	10.838	0	34.382	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	510.0	0	SC	0	10.819	0	34.379	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	511.0	0	SC	0	10.757	0	34.371	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	512.0	0	SC	0	10.667	0	34.367	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	513.0	0	SC	0	10.635	0	34.366	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	514.0	0	SC	0	10.599	0	34.362	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	515.0	0	SC	0	10.553	0	34.355	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	516.0	0	SC	0	10.489	0	34.345	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	517.0	0	SC	0	10.430	0	34.329	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	518.0	0	SC	0	10.372	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	519.0	0	SC	0	10.333	0	34.332	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	520.0	0	SC	0	10.319	0	34.334	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	521.0	0	SC	0	10.307	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	522.0	0	SC	0	10.309	0	34.335	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	523.0	0	SC	0	10.302	0	34.340	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	524.0	0	SC	0	10.299	0	34.344	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	525.0	0	SC	0	10.304	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	526.0	0	SC	0	10.305	0	34.354	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	527.0	0	SC	0	10.292	0	34.357	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	528.0	0	SC	0	10.252	0	34.353	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	529.0	0	SC	0	10.208	0	34.343	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	530.0	0	SC	0	10.139	0	34.344	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	531.0	0	SC	0	10.052	0	34.342	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	532.0	0	SC	0	10.000	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	533.0	0	SC	0	9.978	0	34.334	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	534.0	0	SC	0	9.967	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	535.0	0	SC	0	9.947	0	34.332	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	536.0	0	SC	0	9.919	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	537.0	0	SC	0	9.867	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	538.0	0	SC	0	9.787	0	34.314	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	539.0	0	SC	0	9.746	0	34.307	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	540.0	0	SC	0	9.730	0	34.305	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	541.0	0	SC	0	9.707	0	34.305	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	542.0	0	SC	0	9.696	0	34.305	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	543.0	0	SC	0	9.686	0	34.304	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	544.0	0	SC	0	9.665	0	34.303	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	545.0	0	SC	0	9.630	0	34.303	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	546.0	0	SC	0	9.562	0	34.299	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	547.0	0	SC	0	9.522	0	34.289	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	548.0	0	SC	0	9.419	0	34.294	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	549.0	0	SC	0	9.371	0	34.292	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	550.0	0	SC	0	9.339	0	34.289	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	551.0	0	SC	0	9.315	0	34.286	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	552.0	0	SC	0	9.266	0	34.279	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	553.0	0	SC	0	9.281	0	34.270	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	554.0	0	SC	0	9.138	0	34.264	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	555.0	0	SC	0	8.995	0	34.249	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	556.0	0	SC	0	8.917	0	34.238	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	557.0	0	SC	0	8.877	0	34.231	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	558.0	0	SC	0	8.857	0	34.231	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	559.0	0	SC	0	8.887	0	34.207	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	560.0	0	SC	0	8.832	0	34.225	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	561.0	0	SC	0	8.814	0	34.225	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	562.0	0	SC	0	8.801	0	34.226	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	563.0	0	SC	0	8.791	0	34.226	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	564.0	0	SC	0	8.787	0	34.223	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	565.0	0	SC	0	8.775	0	34.223	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	566.0	0	SC	0	8.765	0	34.225	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	567.0	0	SC	0	8.758	0	34.224	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	568.0	0	SC	0	8.748	0	34.224	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	569.0	0	SC	0	8.739	0	34.223	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	570.0	0	SC	0	8.727	0	34.223	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	571.0	0	SC	0	8.719	0	34.220	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	572.0	0	SC	0	8.679	0	34.220	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	573.0	0	SC	0	8.635	0	34.217	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	574.0	0	SC	0	8.598	0	34.214	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	575.0	0	SC	0	8.561	0	34.210	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	576.0	0	SC	0	8.536	0	34.207	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	577.0	0	SC	0	8.515	0	34.204	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	578.0	0	SC	0	8.483	0	34.205	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	579.0	0	SC	0	8.479	0	34.208	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	580.0	0	SC	0	8.470	0	34.211	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	581.0	0	SC	0	8.461	0	34.211	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	582.0	0	SC	0	8.453	0	34.212	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	583.0	0	SC	0	8.457	0	34.204	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	584.0	0	SC	0	8.436	0	34.207	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	585.0	0	SC	0	8.403	0	34.207	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	586.0	0	SC	0	8.366	0	34.204	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	587.0	0	SC	0	8.312	0	34.206	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	588.0	0	SC	0	8.298	0	34.197	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	589.0	0	SC	0	8.290	0	34.197	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	590.0	0	SC	0	8.266	0	34.201	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	591.0	0	SC	0	8.239	0	34.201	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	592.0	0	SC	0	8.211	0	34.199	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	593.0	0	SC	0	8.185	0	34.197	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	594.0	0	SC	0	8.175	0	34.194	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	595.0	0	SC	0	8.171	0	34.197	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	596.0	0	SC	0	8.175	0	34.200	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	597.0	0	SC	0	8.182	0	34.204	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	598.0	0	SC	0	8.191	0	34.207	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	599.0	0	SC	0	8.193	0	34.210	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	600.0	0	SC	0	8.191	0	34.210	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	601.0	0	SC	0	8.187	0	34.211	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	602.0	0	SC	0	8.182	0	34.210	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	603.0	0	SC	0	8.165	0	34.209	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	604.0	0	SC	0	8.118	0	34.209	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	605.0	0	SC	0	8.105	0	34.203	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	606.0	0	SC	0	8.103	0	34.203	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	607.0	0	SC	0	8.095	0	34.209	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	608.0	0	SC	0	8.105	0	34.219	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	609.0	0	SC	0	8.117	0	34.226	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	610.0	0	SC	0	8.114	0	34.229	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	611.0	0	SC	0	8.105	0	34.229	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	612.0	0	SC	0	8.094	0	34.228	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	613.0	0	SC	0	8.086	0	34.227	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	614.0	0	SC	0	8.082	0	34.227	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	615.0	0	SC	0	8.079	0	34.227	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	616.0	0	SC	0	8.086	0	34.228	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	617.0	0	SC	0	8.095	0	34.231	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	618.0	0	SC	0	8.100	0	34.232	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	619.0	0	SC	0	8.102	0	34.233	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	620.0	0	SC	0	8.105	0	34.233	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	621.0	0	SC	0	8.121	0	34.240	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	622.0	0	SC	0	8.194	0	34.265	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	623.0	0	SC	0	8.312	0	34.305	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	624.0	0	SC	0	8.349	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	625.0	0	SC	0	8.357	0	34.322	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	626.0	0	SC	0	8.356	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	627.0	0	SC	0	8.351	0	34.323	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	628.0	0	SC	0	8.343	0	34.324	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	629.0	0	SC	0	8.328	0	34.325	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	630.0	0	SC	0	8.326	0	34.323	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	631.0	0	SC	0	8.322	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	632.0	0	SC	0	8.315	0	34.329	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	633.0	0	SC	0	8.296	0	34.331	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	634.0	0	SC	0	8.275	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	635.0	0	SC	0	8.276	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	636.0	0	SC	0	8.219	0	34.329	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	637.0	0	SC	0	8.188	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	638.0	0	SC	0	8.169	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	639.0	0	SC	0	8.134	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	640.0	0	SC	0	8.127	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	641.0	0	SC	0	8.104	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	642.0	0	SC	0	8.078	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	643.0	0	SC	0	8.036	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	644.0	0	SC	0	7.978	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	645.0	0	SC	0	7.972	0	34.318	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	646.0	0	SC	0	7.945	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	647.0	0	SC	0	7.932	0	34.331	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	648.0	0	SC	0	7.922	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	649.0	0	SC	0	7.890	0	34.338	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	650.0	0	SC	0	7.868	0	34.340	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	651.0	0	SC	0	7.854	0	34.336	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	652.0	0	SC	0	7.826	0	34.339	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	653.0	0	SC	0	7.786	0	34.341	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	654.0	0	SC	0	7.757	0	34.341	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	655.0	0	SC	0	7.730	0	34.340	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	656.0	0	SC	0	7.709	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	657.0	0	SC	0	7.684	0	34.338	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	658.0	0	SC	0	7.668	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	659.0	0	SC	0	7.627	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	660.0	0	SC	0	7.528	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	661.0	0	SC	0	7.495	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	662.0	0	SC	0	7.458	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	663.0	0	SC	0	7.445	0	34.325	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	664.0	0	SC	0	7.439	0	34.324	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	665.0	0	SC	0	7.423	0	34.324	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	666.0	0	SC	0	7.375	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	667.0	0	SC	0	7.349	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	668.0	0	SC	0	7.337	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	669.0	0	SC	0	7.327	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	670.0	0	SC	0	7.314	0	34.329	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	671.0	0	SC	0	7.290	0	34.329	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	672.0	0	SC	0	7.251	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	673.0	0	SC	0	7.226	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	674.0	0	SC	0	7.217	0	34.329	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	675.0	0	SC	0	7.211	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	676.0	0	SC	0	7.194	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	677.0	0	SC	0	7.168	0	34.332	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	678.0	0	SC	0	7.155	0	34.334	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	679.0	0	SC	0	7.151	0	34.334	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	680.0	0	SC	0	7.141	0	34.335	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	681.0	0	SC	0	7.126	0	34.335	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	682.0	0	SC	0	7.115	0	34.334	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	683.0	0	SC	0	7.107	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	684.0	0	SC	0	7.097	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	685.0	0	SC	0	7.086	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	686.0	0	SC	0	7.068	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	687.0	0	SC	0	7.011	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	688.0	0	SC	0	6.996	0	34.320	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	689.0	0	SC	0	6.949	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	690.0	0	SC	0	6.925	0	34.318	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	691.0	0	SC	0	6.882	0	34.315	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	692.0	0	SC	0	6.847	0	34.312	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	693.0	0	SC	0	6.827	0	34.311	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	694.0	0	SC	0	6.815	0	34.311	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	695.0	0	SC	0	6.804	0	34.311	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	696.0	0	SC	0	6.794	0	34.310	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	697.0	0	SC	0	6.785	0	34.310	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	698.0	0	SC	0	6.774	0	34.310	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	699.0	0	SC	0	6.763	0	34.310	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	700.0	0	SC	0	6.749	0	34.308	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	701.0	0	SC	0	6.685	0	34.301	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	702.0	0	SC	0	6.620	0	34.295	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	703.0	0	SC	0	6.576	0	34.290	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	704.0	0	SC	0	6.560	0	34.295	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	705.0	0	SC	0	6.587	0	34.307	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	706.0	0	SC	0	6.595	0	34.312	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	707.0	0	SC	0	6.613	0	34.320	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	708.0	0	SC	0	6.642	0	34.332	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	709.0	0	SC	0	6.655	0	34.336	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	710.0	0	SC	0	6.625	0	34.332	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	711.0	0	SC	0	6.578	0	34.329	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	712.0	0	SC	0	6.539	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	713.0	0	SC	0	6.521	0	34.322	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	714.0	0	SC	0	6.468	0	34.319	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	715.0	0	SC	0	6.417	0	34.315	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	716.0	0	SC	0	6.368	0	34.312	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	717.0	0	SC	0	6.344	0	34.311	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	718.0	0	SC	0	6.341	0	34.313	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	719.0	0	SC	0	6.287	0	34.314	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	720.0	0	SC	0	6.233	0	34.314	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	721.0	0	SC	0	6.223	0	34.317	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	722.0	0	SC	0	6.214	0	34.320	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	723.0	0	SC	0	6.211	0	34.322	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	724.0	0	SC	0	6.215	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	725.0	0	SC	0	6.219	0	34.334	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	726.0	0	SC	0	6.221	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	727.0	0	SC	0	6.225	0	34.340	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	728.0	0	SC	0	6.228	0	34.342	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	729.0	0	SC	0	6.225	0	34.343	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	730.0	0	SC	0	6.206	0	34.344	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	731.0	0	SC	0	6.158	0	34.346	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	732.0	0	SC	0	6.125	0	34.343	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	733.0	0	SC	0	6.101	0	34.340	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	734.0	0	SC	0	6.053	0	34.340	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	735.0	0	SC	0	6.034	0	34.339	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	736.0	0	SC	0	6.013	0	34.338	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	737.0	0	SC	0	5.986	0	34.338	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	738.0	0	SC	0	5.970	0	34.338	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	739.0	0	SC	0	5.963	0	34.338	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	740.0	0	SC	0	5.946	0	34.341	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	741.0	0	SC	0	5.933	0	34.343	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	742.0	0	SC	0	5.922	0	34.342	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	743.0	0	SC	0	5.902	0	34.342	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	744.0	0	SC	0	5.881	0	34.339	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	745.0	0	SC	0	5.838	0	34.333	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	746.0	0	SC	0	5.794	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	747.0	0	SC	0	5.783	0	34.330	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	748.0	0	SC	0	5.763	0	34.329	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	749.0	0	SC	0	5.739	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	750.0	0	SC	0	5.722	0	34.325	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	751.0	0	SC	0	5.704	0	34.325	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	752.0	0	SC	0	5.688	0	34.325	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	753.0	0	SC	0	5.664	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	754.0	0	SC	0	5.641	0	34.325	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	755.0	0	SC	0	5.604	0	34.323	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	756.0	0	SC	0	5.577	0	34.322	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	757.0	0	SC	0	5.567	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	758.0	0	SC	0	5.555	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	759.0	0	SC	0	5.546	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	760.0	0	SC	0	5.539	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	761.0	0	SC	0	5.534	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	762.0	0	SC	0	5.525	0	34.320	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	763.0	0	SC	0	5.517	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	764.0	0	SC	0	5.505	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	765.0	0	SC	0	5.479	0	34.320	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	766.0	0	SC	0	5.457	0	34.319	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	767.0	0	SC	0	5.440	0	34.318	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	768.0	0	SC	0	5.392	0	34.317	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	769.0	0	SC	0	5.374	0	34.315	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	770.0	0	SC	0	5.367	0	34.315	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	771.0	0	SC	0	5.365	0	34.316	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	772.0	0	SC	0	5.365	0	34.317	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	773.0	0	SC	0	5.367	0	34.317	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	774.0	0	SC	0	5.366	0	34.318	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	775.0	0	SC	0	5.365	0	34.318	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	776.0	0	SC	0	5.364	0	34.320	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	777.0	0	SC	0	5.364	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	778.0	0	SC	0	5.364	0	34.322	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	779.0	0	SC	0	5.364	0	34.322	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	780.0	0	SC	0	5.364	0	34.323	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	781.0	0	SC	0	5.364	0	34.322	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	782.0	0	SC	0	5.361	0	34.323	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	783.0	0	SC	0	5.349	0	34.324	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	784.0	0	SC	0	5.324	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	785.0	0	SC	0	5.308	0	34.327	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	786.0	0	SC	0	5.301	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	787.0	0	SC	0	5.297	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	788.0	0	SC	0	5.290	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	789.0	0	SC	0	5.283	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	790.0	0	SC	0	5.267	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	791.0	0	SC	0	5.253	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	792.0	0	SC	0	5.244	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	793.0	0	SC	0	5.241	0	34.325	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	794.0	0	SC	0	5.235	0	34.321	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	795.0	0	SC	0	5.224	0	34.320	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	796.0	0	SC	0	5.209	0	34.318	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	797.0	0	SC	0	5.188	0	34.316	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	798.0	0	SC	0	5.170	0	34.316	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	799.0	0	SC	0	5.157	0	34.316	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	800.0	0	SC	0	5.149	0	34.315	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	801.0	0	SC	0	5.140	0	34.315	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	802.0	0	SC	0	5.130	0	34.314	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	803.0	0	SC	0	5.116	0	34.313	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	804.0	0	SC	0	5.097	0	34.312	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	805.0	0	SC	0	5.077	0	34.311	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	806.0	0	SC	0	5.060	0	34.310	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	807.0	0	SC	0	5.039	0	34.308	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	808.0	0	SC	0	4.990	0	34.307	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	809.0	0	SC	0	4.960	0	34.304	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	810.0	0	SC	0	4.945	0	34.303	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	811.0	0	SC	0	4.937	0	34.302	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	812.0	0	SC	0	4.925	0	34.302	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	813.0	0	SC	0	4.889	0	34.303	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	814.0	0	SC	0	4.867	0	34.304	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	815.0	0	SC	0	4.860	0	34.305	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	816.0	0	SC	0	4.857	0	34.305	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	817.0	0	SC	0	4.854	0	34.306	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	818.0	0	SC	0	4.854	0	34.307	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	819.0	0	SC	0	4.850	0	34.308	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	820.0	0	SC	0	4.848	0	34.308	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	821.0	0	SC	0	4.844	0	34.309	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	822.0	0	SC	0	4.840	0	34.310	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	823.0	0	SC	0	4.840	0	34.309	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	824.0	0	SC	0	4.833	0	34.311	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	825.0	0	SC	0	4.828	0	34.312	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	826.0	0	SC	0	4.820	0	34.313	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	827.0	0	SC	0	4.810	0	34.315	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	828.0	0	SC	0	4.805	0	34.317	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	829.0	0	SC	0	4.807	0	34.317	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	830.0	0	SC	0	4.805	0	34.318	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	831.0	0	SC	0	4.798	0	34.320	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	832.0	0	SC	0	4.782	0	34.326	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	833.0	0	SC	0	4.772	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	834.0	0	SC	0	4.767	0	34.328	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	835.0	0	SC	0	4.751	0	34.331	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	836.0	0	SC	0	4.744	0	34.331	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	837.0	0	SC	0	4.741	0	34.331	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	838.0	0	SC	0	4.739	0	34.332	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	839.0	0	SC	0	4.739	0	34.332	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	840.0	0	SC	0	4.737	0	34.331	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	841.0	0	SC	0	4.714	0	34.335	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	842.0	0	SC	0	4.703	0	34.336	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	843.0	0	SC	0	4.697	0	34.336	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	844.0	0	SC	0	4.693	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	845.0	0	SC	0	4.693	0	34.336	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	846.0	0	SC	0	4.689	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	847.0	0	SC	0	4.684	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	848.0	0	SC	0	4.681	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	849.0	0	SC	0	4.678	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	850.0	0	SC	0	4.674	0	34.338	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	851.0	0	SC	0	4.674	0	34.336	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	852.0	0	SC	0	4.666	0	34.337	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	853.0	0	SC	0	4.655	0	34.338	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	854.0	0	SC	0	4.643	0	34.339	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	855.0	0	SC	0	4.635	0	34.340	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	856.0	0	SC	0	4.632	0	34.341	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	857.0	0	SC	0	4.630	0	34.342	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	858.0	0	SC	0	4.627	0	34.343	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	859.0	0	SC	0	4.624	0	34.343	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	860.0	0	SC	0	4.622	0	34.344	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	861.0	0	SC	0	4.618	0	34.344	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	862.0	0	SC	0	4.612	0	34.344	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	863.0	0	SC	0	4.608	0	34.345	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	864.0	0	SC	0	4.604	0	34.345	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	865.0	0	SC	0	4.596	0	34.345	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	866.0	0	SC	0	4.587	0	34.345	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	867.0	0	SC	0	4.579	0	34.345	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	868.0	0	SC	0	4.575	0	34.345	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	869.0	0	SC	0	4.570	0	34.346	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	870.0	0	SC	0	4.565	0	34.346	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	871.0	0	SC	0	4.562	0	34.346	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	872.0	0	SC	0	4.559	0	34.347	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	873.0	0	SC	0	4.544	0	34.348	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	874.0	0	SC	0	4.525	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	875.0	0	SC	0	4.519	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	876.0	0	SC	0	4.518	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	877.0	0	SC	0	4.511	0	34.350	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	878.0	0	SC	0	4.503	0	34.350	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	879.0	0	SC	0	4.497	0	34.350	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	880.0	0	SC	0	4.490	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	881.0	0	SC	0	4.481	0	34.350	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	882.0	0	SC	0	4.471	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	883.0	0	SC	0	4.456	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	884.0	0	SC	0	4.442	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	885.0	0	SC	0	4.419	0	34.349	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	886.0	0	SC	0	4.402	0	34.353	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	887.0	0	SC	0	4.395	0	34.355	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	888.0	0	SC	0	4.393	0	34.356	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	889.0	0	SC	0	4.390	0	34.357	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	890.0	0	SC	0	4.379	0	34.361	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	891.0	0	SC	0	4.364	0	34.364	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	892.0	0	SC	0	4.354	0	34.366	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	893.0	0	SC	0	4.349	0	34.366	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	894.0	0	SC	0	4.344	0	34.367	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	895.0	0	SC	0	4.339	0	34.368	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	896.0	0	SC	0	4.334	0	34.368	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	897.0	0	SC	0	4.331	0	34.369	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	898.0	0	SC	0	4.327	0	34.370	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	899.0	0	SC	0	4.324	0	34.370	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	900.0	0	SC	0	4.322	0	34.370	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	901.0	0	SC	0	4.320	0	34.371	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	902.0	0	SC	0	4.318	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	903.0	0	SC	0	4.316	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	904.0	0	SC	0	4.314	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	905.0	0	SC	0	4.311	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	906.0	0	SC	0	4.308	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	907.0	0	SC	0	4.305	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	908.0	0	SC	0	4.299	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	909.0	0	SC	0	4.291	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	910.0	0	SC	0	4.284	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	911.0	0	SC	0	4.278	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	912.0	0	SC	0	4.271	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	913.0	0	SC	0	4.262	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	914.0	0	SC	0	4.256	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	915.0	0	SC	0	4.246	0	34.374	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	916.0	0	SC	0	4.242	0	34.374	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	917.0	0	SC	0	4.234	0	34.376	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	918.0	0	SC	0	4.231	0	34.377	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	919.0	0	SC	0	4.230	0	34.379	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	920.0	0	SC	0	4.230	0	34.379	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	921.0	0	SC	0	4.232	0	34.381	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	922.0	0	SC	0	4.241	0	34.385	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	923.0	0	SC	0	4.238	0	34.386	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	924.0	0	SC	0	4.236	0	34.386	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	925.0	0	SC	0	4.235	0	34.386	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	926.0	0	SC	0	4.233	0	34.387	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	927.0	0	SC	0	4.221	0	34.386	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	928.0	0	SC	0	4.195	0	34.384	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	929.0	0	SC	0	4.140	0	34.381	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	930.0	0	SC	0	4.122	0	34.378	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	931.0	0	SC	0	4.119	0	34.378	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	932.0	0	SC	0	4.121	0	34.379	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	933.0	0	SC	0	4.117	0	34.380	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	934.0	0	SC	0	4.109	0	34.379	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	935.0	0	SC	0	4.087	0	34.375	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	936.0	0	SC	0	4.051	0	34.375	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	937.0	0	SC	0	4.034	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	938.0	0	SC	0	4.025	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	939.0	0	SC	0	4.023	0	34.370	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	940.0	0	SC	0	4.018	0	34.371	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	941.0	0	SC	0	4.012	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	942.0	0	SC	0	4.009	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	943.0	0	SC	0	4.004	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	944.0	0	SC	0	3.998	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	945.0	0	SC	0	3.991	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	946.0	0	SC	0	3.979	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	947.0	0	SC	0	3.968	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	948.0	0	SC	0	3.960	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	949.0	0	SC	0	3.950	0	34.372	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	950.0	0	SC	0	3.937	0	34.373	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	951.0	0	SC	0	3.925	0	34.374	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	952.0	0	SC	0	3.918	0	34.374	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	953.0	0	SC	0	3.915	0	34.375	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	954.0	0	SC	0	3.910	0	34.376	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	955.0	0	SC	0	3.907	0	34.376	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	956.0	0	SC	0	3.900	0	34.377	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	957.0	0	SC	0	3.889	0	34.379	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	958.0	0	SC	0	3.883	0	34.380	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	959.0	0	SC	0	3.879	0	34.380	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	960.0	0	SC	0	3.876	0	34.381	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	961.0	0	SC	0	3.873	0	34.380	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	962.0	0	SC	0	3.869	0	34.381	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	963.0	0	SC	0	3.867	0	34.381	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	964.0	0	SC	0	3.864	0	34.381	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	965.0	0	SC	0	3.863	0	34.381	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	966.0	0	SC	0	3.862	0	34.381	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	967.0	0	SC	0	3.860	0	34.382	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	968.0	0	SC	0	3.859	0	34.382	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	969.0	0	SC	0	3.858	0	34.383	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	970.0	0	SC	0	3.858	0	34.383	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	971.0	0	SC	0	3.854	0	34.383	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	972.0	0	SC	0	3.850	0	34.382	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	973.0	0	SC	0	3.848	0	34.383	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	974.0	0	SC	0	3.847	0	34.385	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	975.0	0	SC	0	3.847	0	34.385	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	976.0	0	SC	0	3.846	0	34.386	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	977.0	0	SC	0	3.846	0	34.386	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	978.0	0	SC	0	3.844	0	34.386	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	979.0	0	SC	0	3.838	0	34.386	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	980.0	0	SC	0	3.829	0	34.388	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	981.0	0	SC	0	3.825	0	34.389	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	982.0	0	SC	0	3.823	0	34.390	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	983.0	0	SC	0	3.822	0	34.391	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	984.0	0	SC	0	3.821	0	34.391	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	985.0	0	SC	0	3.820	0	34.392	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	986.0	0	SC	0	3.819	0	34.392	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	987.0	0	SC	0	3.816	0	34.392	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	988.0	0	SC	0	3.814	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	989.0	0	SC	0	3.811	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	990.0	0	SC	0	3.809	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	991.0	0	SC	0	3.797	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	992.0	0	SC	0	3.786	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	993.0	0	SC	0	3.776	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	994.0	0	SC	0	3.771	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	995.0	0	SC	0	3.769	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	996.0	0	SC	0	3.767	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	997.0	0	SC	0	3.768	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	998.0	0	SC	0	3.767	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	999.0	0	SC	0	3.765	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1000.0	0	SC	0	3.764	0	34.393	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1001.0	0	SC	0	3.763	0	34.394	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1002.0	0	SC	0	3.761	0	34.394	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1003.0	0	SC	0	3.750	0	34.396	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1004.0	0	SC	0	3.745	0	34.396	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1005.0	0	SC	0	3.743	0	34.396	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1006.0	0	SC	0	3.741	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1007.0	0	SC	0	3.740	0	34.396	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1008.0	0	SC	0	3.736	0	34.396	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1009.0	0	SC	0	3.735	0	34.396	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1010.0	0	SC	0	3.733	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1011.0	0	SC	0	3.729	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1012.0	0	SC	0	3.729	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1013.0	0	SC	0	3.730	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1014.0	0	SC	0	3.729	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1015.0	0	SC	0	3.725	0	34.397	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1016.0	0	SC	0	3.721	0	34.398	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1017.0	0	SC	0	3.721	0	34.398	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1018.0	0	SC	0	3.718	0	34.398	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1019.0	0	SC	0	3.712	0	34.399	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1020.0	0	SC	0	3.704	0	34.399	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1021.0	0	SC	0	3.698	0	34.402	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1022.0	0	SC	0	3.691	0	34.405	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1023.0	0	SC	0	3.684	0	34.407	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1024.0	0	SC	0	3.677	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1025.0	0	SC	0	3.672	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1026.0	0	SC	0	3.669	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1027.0	0	SC	0	3.666	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1028.0	0	SC	0	3.662	0	34.409	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1029.0	0	SC	0	3.659	0	34.408	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1030.0	0	SC	0	3.652	0	34.409	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1031.0	0	SC	0	3.648	0	34.409	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1032.0	0	SC	0	3.642	0	34.409	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1033.0	0	SC	0	3.636	0	34.409	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1034.0	0	SC	0	3.630	0	34.410	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1035.0	0	SC	0	3.625	0	34.410	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1036.0	0	SC	0	3.620	0	34.410	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1037.0	0	SC	0	3.615	0	34.411	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1038.0	0	SC	0	3.608	0	34.411	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1039.0	0	SC	0	3.602	0	34.413	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1040.0	0	SC	0	3.600	0	34.413	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1041.0	0	SC	0	3.595	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1042.0	0	SC	0	3.590	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1043.0	0	SC	0	3.584	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1044.0	0	SC	0	3.581	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1045.0	0	SC	0	3.580	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1046.0	0	SC	0	3.580	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1047.0	0	SC	0	3.580	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1048.0	0	SC	0	3.581	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1049.0	0	SC	0	3.579	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1050.0	0	SC	0	3.578	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1051.0	0	SC	0	3.577	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1052.0	0	SC	0	3.574	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1053.0	0	SC	0	3.569	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1054.0	0	SC	0	3.550	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1055.0	0	SC	0	3.544	0	34.414	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1056.0	0	SC	0	3.541	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1057.0	0	SC	0	3.539	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1058.0	0	SC	0	3.538	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1059.0	0	SC	0	3.533	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1060.0	0	SC	0	3.524	0	34.416	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1061.0	0	SC	0	3.521	0	34.416	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1062.0	0	SC	0	3.518	0	34.416	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1063.0	0	SC	0	3.516	0	34.416	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1064.0	0	SC	0	3.517	0	34.415	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1065.0	0	SC	0	3.514	0	34.416	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1066.0	0	SC	0	3.512	0	34.416	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1067.0	0	SC	0	3.508	0	34.417	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1068.0	0	SC	0	3.504	0	34.417	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1069.0	0	SC	0	3.501	0	34.417	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1070.0	0	SC	0	3.498	0	34.418	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1071.0	0	SC	0	3.491	0	34.419	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1072.0	0	SC	0	3.486	0	34.419	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1073.0	0	SC	0	3.481	0	34.420	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1074.0	0	SC	0	3.478	0	34.420	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1075.0	0	SC	0	3.477	0	34.420	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1076.0	0	SC	0	3.477	0	34.420	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1077.0	0	SC	0	3.474	0	34.421	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1078.0	0	SC	0	3.468	0	34.421	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1079.0	0	SC	0	3.464	0	34.422	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1080.0	0	SC	0	3.462	0	34.422	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1081.0	0	SC	0	3.462	0	34.422	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1082.0	0	SC	0	3.461	0	34.422	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1083.0	0	SC	0	3.460	0	34.422	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1084.0	0	SC	0	3.457	0	34.422	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1085.0	0	SC	0	3.455	0	34.422	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1086.0	0	SC	0	3.453	0	34.422	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1087.0	0	SC	0	3.450	0	34.423	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1088.0	0	SC	0	3.448	0	34.423	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1089.0	0	SC	0	3.447	0	34.423	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1090.0	0	SC	0	3.446	0	34.423	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1091.0	0	SC	0	3.441	0	34.423	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1092.0	0	SC	0	3.423	0	34.425	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1093.0	0	SC	0	3.413	0	34.426	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1094.0	0	SC	0	3.408	0	34.427	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1095.0	0	SC	0	3.408	0	34.426	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1096.0	0	SC	0	3.406	0	34.425	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1097.0	0	SC	0	3.402	0	34.427	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1098.0	0	SC	0	3.398	0	34.427	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1099.0	0	SC	0	3.391	0	34.428	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1100.0	0	SC	0	3.389	0	34.429	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1101.0	0	SC	0	3.382	0	34.429	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1102.0	0	SC	0	3.378	0	34.430	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1103.0	0	SC	0	3.376	0	34.430	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1104.0	0	SC	0	3.373	0	34.430	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1105.0	0	SC	0	3.370	0	34.431	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1106.0	0	SC	0	3.363	0	34.432	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1107.0	0	SC	0	3.360	0	34.432	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1108.0	0	SC	0	3.355	0	34.433	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1109.0	0	SC	0	3.354	0	34.433	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1110.0	0	SC	0	3.352	0	34.433	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1111.0	0	SC	0	3.349	0	34.434	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1112.0	0	SC	0	3.349	0	34.434	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1113.0	0	SC	0	3.346	0	34.434	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1114.0	0	SC	0	3.343	0	34.434	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1115.0	0	SC	0	3.334	0	34.435	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1116.0	0	SC	0	3.326	0	34.436	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1117.0	0	SC	0	3.325	0	34.435	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1118.0	0	SC	0	3.320	0	34.436	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1119.0	0	SC	0	3.317	0	34.436	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1120.0	0	SC	0	3.311	0	34.437	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1121.0	0	SC	0	3.306	0	34.438	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1122.0	0	SC	0	3.301	0	34.439	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1123.0	0	SC	0	3.294	0	34.442	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1124.0	0	SC	0	3.294	0	34.436	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1125.0	0	SC	0	3.285	0	34.440	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1126.0	0	SC	0	3.283	0	34.440	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1127.0	0	SC	0	3.282	0	34.440	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1128.0	0	SC	0	3.281	0	34.441	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1129.0	0	SC	0	3.281	0	34.441	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1130.0	0	SC	0	3.278	0	34.441	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1131.0	0	SC	0	3.276	0	34.441	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1132.0	0	SC	0	3.273	0	34.441	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1133.0	0	SC	0	3.270	0	34.441	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1134.0	0	SC	0	3.266	0	34.441	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1135.0	0	SC	0	3.260	0	34.442	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1136.0	0	SC	0	3.254	0	34.442	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1137.0	0	SC	0	3.250	0	34.443	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1138.0	0	SC	0	3.246	0	34.443	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1139.0	0	SC	0	3.243	0	34.443	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1140.0	0	SC	0	3.242	0	34.443	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1141.0	0	SC	0	3.241	0	34.444	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1142.0	0	SC	0	3.236	0	34.445	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1143.0	0	SC	0	3.234	0	34.444	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1144.0	0	SC	0	3.232	0	34.444	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1145.0	0	SC	0	3.230	0	34.445	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1146.0	0	SC	0	3.229	0	34.445	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1147.0	0	SC	0	3.227	0	34.445	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1148.0	0	SC	0	3.226	0	34.445	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1149.0	0	SC	0	3.225	0	34.446	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1150.0	0	SC	0	3.219	0	34.447	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1151.0	0	SC	0	3.216	0	34.447	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1152.0	0	SC	0	3.214	0	34.447	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1153.0	0	SC	0	3.212	0	34.447	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1154.0	0	SC	0	3.211	0	34.447	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1155.0	0	SC	0	3.209	0	34.447	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1156.0	0	SC	0	3.207	0	34.448	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1157.0	0	SC	0	3.205	0	34.448	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1158.0	0	SC	0	3.203	0	34.448	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1159.0	0	SC	0	3.200	0	34.449	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1160.0	0	SC	0	3.199	0	34.449	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1161.0	0	SC	0	3.197	0	34.449	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1162.0	0	SC	0	3.194	0	34.449	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1163.0	0	SC	0	3.193	0	34.450	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1164.0	0	SC	0	3.191	0	34.450	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1165.0	0	SC	0	3.188	0	34.451	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1166.0	0	SC	0	3.187	0	34.450	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1167.0	0	SC	0	3.186	0	34.450	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1168.0	0	SC	0	3.185	0	34.450	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1169.0	0	SC	0	3.184	0	34.450	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1170.0	0	SC	0	3.181	0	34.451	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1171.0	0	SC	0	3.179	0	34.451	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1172.0	0	SC	0	3.174	0	34.452	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1173.0	0	SC	0	3.173	0	34.452	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1174.0	0	SC	0	3.172	0	34.452	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1175.0	0	SC	0	3.168	0	34.453	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1176.0	0	SC	0	3.164	0	34.454	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1177.0	0	SC	0	3.163	0	34.454	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1178.0	0	SC	0	3.162	0	34.454	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1179.0	0	SC	0	3.160	0	34.455	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1180.0	0	SC	0	3.159	0	34.454	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1181.0	0	SC	0	3.154	0	34.455	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1182.0	0	SC	0	3.151	0	34.455	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1183.0	0	SC	0	3.146	0	34.456	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1184.0	0	SC	0	3.144	0	34.456	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1185.0	0	SC	0	3.142	0	34.456	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1186.0	0	SC	0	3.141	0	34.457	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1187.0	0	SC	0	3.141	0	34.457	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1188.0	0	SC	0	3.141	0	34.457	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1189.0	0	SC	0	3.140	0	34.457	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1190.0	0	SC	0	3.140	0	34.457	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1191.0	0	SC	0	3.139	0	34.457	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1192.0	0	SC	0	3.136	0	34.458	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1193.0	0	SC	0	3.132	0	34.459	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1194.0	0	SC	0	3.130	0	34.459	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1195.0	0	SC	0	3.130	0	34.459	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1196.0	0	SC	0	3.119	0	34.462	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1197.0	0	SC	0	3.116	0	34.462	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1198.0	0	SC	0	3.115	0	34.463	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1199.0	0	SC	0	3.115	0	34.463	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1200.0	0	SC	0	3.115	0	34.463	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1201.0	0	SC	0	3.114	0	34.464	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1202.0	0	SC	0	3.113	0	34.464	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1203.0	0	SC	0	3.112	0	34.463	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1204.0	0	SC	0	3.109	0	34.464	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1205.0	0	SC	0	3.107	0	34.464	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1206.0	0	SC	0	3.104	0	34.464	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1207.0	0	SC	0	3.099	0	34.465	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1208.0	0	SC	0	3.097	0	34.464	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1209.0	0	SC	0	3.094	0	34.465	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1210.0	0	SC	0	3.093	0	34.466	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1211.0	0	SC	0	3.087	0	34.466	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1212.0	0	SC	0	3.084	0	34.466	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1213.0	0	SC	0	3.083	0	34.466	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1214.0	0	SC	0	3.081	0	34.466	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1215.0	0	SC	0	3.079	0	34.467	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1216.0	0	SC	0	3.074	0	34.467	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1217.0	0	SC	0	3.071	0	34.467	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1218.0	0	SC	0	3.068	0	34.467	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1219.0	0	SC	0	3.065	0	34.468	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1220.0	0	SC	0	3.063	0	34.469	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1221.0	0	SC	0	3.060	0	34.469	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1222.0	0	SC	0	3.059	0	34.469	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1223.0	0	SC	0	3.059	0	34.469	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1224.0	0	SC	0	3.058	0	34.469	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1225.0	0	SC	0	3.056	0	34.470	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1226.0	0	SC	0	3.055	0	34.470	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1227.0	0	SC	0	3.054	0	34.471	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1228.0	0	SC	0	3.051	0	34.471	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1229.0	0	SC	0	3.044	0	34.472	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1230.0	0	SC	0	3.037	0	34.473	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1231.0	0	SC	0	3.035	0	34.473	0
JFDG___20002509	004	C	01/22/2000	00:59	135.2597	32.4933	0	1232.0	0	SC	0	3.033	0	34.473	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	0.0	0	BD	0	20.7	0	34.713	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	10.0	0	BD	0	20.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	20.0	0	BD	0	20.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	30.0	0	BD	0	20.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	50.0	0	BD	0	20.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	75.0	0	BD	0	20.8	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	100.0	0	BD	0	20.8	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	150.0	0	BD	0	20.5	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	200.0	0	BD	0	19.0	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	350.0	0	BD	0	16.2	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	400.0	0	BD	0	14.7	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	450.0	0	BD	0	13.3	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	0.0	0	BD	0	20.7	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	10.0	0	BD	0	20.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	20.0	0	BD	0	20.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	30.0	0	BD	0	20.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	50.0	0	BD	0	20.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	75.0	0	BD	0	20.8	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	100.0	0	BD	0	20.8	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	150.0	0	BD	0	20.5	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	200.0	0	BD	0	19.0	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	250.0	0	BD	0	17.9	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	300.0	0	BD	0	17.0	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	350.0	0	BD	0	16.2	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	400.0	0	BD	0	14.7	0
JFDG___20002509	005	B	01/22/2000	04:13	135.2500	32.2500	0	450.0	0	BD	0	13.3	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	0.0	0	SC	0	21.02	0	34.745	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	10.0	0	SC	0	21.06	0	34.715	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	20.0	0	SC	0	21.07	0	34.713	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	30.0	0	SC	0	21.08	0	34.712	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	50.0	0	SC	0	21.08	0	34.710	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	75.0	0	SC	0	21.08	0	34.710	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	100.0	0	SC	0	21.08	0	34.710	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	125.0	0	SC	0	20.92	0	34.728	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	150.0	0	SC	0	20.57	0	34.735	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	200.0	0	SC	0	19.36	0	34.839	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	250.0	0	SC	0	18.35	0	34.794	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	300.0	0	SC	0	17.67	0	34.804	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	400.0	0	SC	0	15.52	0	34.666	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	500.0	0	SC	0	12.87	0	34.473	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	600.0	0	SC	0	9.84	0	34.279	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	700.0	0	SC	0	7.69	0	34.220	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	800.0	0	SC	0	6.20	0	34.205	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	900.0	0	SC	0	5.27	0	34.255	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	1000.0	0	SC	0	4.52	0	34.338	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	1200.0	0	SC	0	3.43	0	34.426	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	1.0	0	SD	0	21.05	0	34.705	0	5.016	0			0.07	0					0.7	0	0.26	0			0.20	0	0.23	0	0.8	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	25.0	0	SD	0	21.06	0	34.705	0	4.993	0			0.07	0					0.7	0	0.26	0			0.19	0	0.24	0	25.4	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	51.0	0	SD	0	21.06	0	34.705	0	4.993	0			0.07	0					0.7	0	0.26	0			0.19	0	0.23	0	50.9	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	75.0	0	SD	0	21.07	0	34.705	0	4.993	0			0.07	0					0.7	0	0.26	0			0.20	0	0.23	0	76.0	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	101.0	0	SD	0	21.07	0	34.705	0	4.993	0			0.07	0					0.5	0	0.25	0			0.19	0	0.22	0	101.6	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	125.0	0	SD	0	21.05	0	34.716	0	5.016	0			0.06	0					0.6	0	0.25	0			0.18	0	0.22	0	126.3	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	152.0	0	SD	0	20.58	0	34.743	0	5.016	0			0.04	0					0.4	0	0.11	0			0.06	0	0.09	0	152.7	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	202.0	0	SD	0	19.27	0	34.859	0	4.411	0			0.27	0					3.8	0	0.01	0			0.00	0	0.03	0	203.1	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	250.0	0	SD	0	18.24	0	34.802	0	4.657	0			0.28	0					4.1	0	0.01	0			0.00	0	0.01	0	252.0	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	301.0	0	SD	0	17.38	0	34.793	0	4.411	0			0.42	0					6.1	0	0.01	0			0.00	0	0.01	0	303.5	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	399.0	0	SD	0	15.43	0	34.669	0	4.433	0			0.61	0					9.1	0	0.01	0							402.7	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	500.0	0	SD	0	13.14	0	34.481	0	4.142	0			0.97	0					14.2	0	0.00	0							503.8	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	600.0	0	SD	0	9.83	0	34.279	0	3.650	0			1.53	0					21.9	0	0.00	0							604.7	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	699.0	0	SD	0	7.78	0	34.211	0	2.888	0			2.04	0					28.8	0	0.00	0							705.4	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	800.0	0	SD	0	6.28	0	34.215	0	2.284	0			2.42	0					33.8	0	0.00	0							807.1	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	900.0	0	SD	0	5.27	0	34.260	0	1.926	0			2.62	0					36.6	0	0.00	0							908.2	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	1001.0	0	SD	0	4.52	0	34.340	0	1.702	0			2.79	0					39.0	0	0.00	0							1010.3	0
JFDG___20002509	006	B	01/22/2000	06:07	135.2500	32.0000	0	1212.0	0	SD	0	3.40	0	34.431	0	1.523	0			2.95	0					41.1	0	0.01	0							1223.8	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1.0	0	SC	0	19.335	0	35.681	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	2.0	0	SC	0	20.893	0	34.817	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	3.0	0	SC	0	21.011	0	34.745	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	4.0	0	SC	0	21.015	0	34.720	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	5.0	0	SC	0	21.043	0	34.719	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	6.0	0	SC	0	21.030	0	34.715	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	7.0	0	SC	0	21.061	0	34.716	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	8.0	0	SC	0	21.055	0	34.715	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	9.0	0	SC	0	21.053	0	34.717	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	10.0	0	SC	0	21.054	0	34.716	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	11.0	0	SC	0	21.048	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	12.0	0	SC	0	21.065	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	13.0	0	SC	0	21.066	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	14.0	0	SC	0	21.051	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	15.0	0	SC	0	21.064	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	16.0	0	SC	0	21.066	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	17.0	0	SC	0	21.059	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	18.0	0	SC	0	21.062	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	19.0	0	SC	0	21.069	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	20.0	0	SC	0	21.069	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	21.0	0	SC	0	21.069	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	22.0	0	SC	0	21.070	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	23.0	0	SC	0	21.070	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	24.0	0	SC	0	21.070	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	25.0	0	SC	0	21.071	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	26.0	0	SC	0	21.071	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	27.0	0	SC	0	21.072	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	28.0	0	SC	0	21.068	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	29.0	0	SC	0	21.071	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	30.0	0	SC	0	21.071	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	31.0	0	SC	0	21.072	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	32.0	0	SC	0	21.068	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	33.0	0	SC	0	21.071	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	34.0	0	SC	0	21.072	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	35.0	0	SC	0	21.072	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	36.0	0	SC	0	21.070	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	37.0	0	SC	0	21.072	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	38.0	0	SC	0	21.072	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	39.0	0	SC	0	21.071	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	40.0	0	SC	0	21.072	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	41.0	0	SC	0	21.072	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	42.0	0	SC	0	21.072	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	43.0	0	SC	0	21.072	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	44.0	0	SC	0	21.072	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	45.0	0	SC	0	21.072	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	46.0	0	SC	0	21.073	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	47.0	0	SC	0	21.073	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	48.0	0	SC	0	21.073	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	49.0	0	SC	0	21.073	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	50.0	0	SC	0	21.074	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	51.0	0	SC	0	21.074	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	52.0	0	SC	0	21.074	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	53.0	0	SC	0	21.074	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	54.0	0	SC	0	21.075	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	55.0	0	SC	0	21.075	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	56.0	0	SC	0	21.074	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	57.0	0	SC	0	21.074	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	58.0	0	SC	0	21.074	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	59.0	0	SC	0	21.075	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	60.0	0	SC	0	21.075	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	61.0	0	SC	0	21.076	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	62.0	0	SC	0	21.076	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	63.0	0	SC	0	21.076	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	64.0	0	SC	0	21.076	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	65.0	0	SC	0	21.076	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	66.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	67.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	68.0	0	SC	0	21.076	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	69.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	70.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	71.0	0	SC	0	21.078	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	72.0	0	SC	0	21.078	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	73.0	0	SC	0	21.078	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	74.0	0	SC	0	21.078	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	75.0	0	SC	0	21.079	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	76.0	0	SC	0	21.080	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	77.0	0	SC	0	21.081	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	78.0	0	SC	0	21.083	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	79.0	0	SC	0	21.083	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	80.0	0	SC	0	21.083	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	81.0	0	SC	0	21.084	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	82.0	0	SC	0	21.084	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	83.0	0	SC	0	21.085	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	84.0	0	SC	0	21.084	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	85.0	0	SC	0	21.085	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	86.0	0	SC	0	21.085	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	87.0	0	SC	0	21.085	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	88.0	0	SC	0	21.085	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	89.0	0	SC	0	21.084	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	90.0	0	SC	0	21.084	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	91.0	0	SC	0	21.083	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	92.0	0	SC	0	21.083	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	93.0	0	SC	0	21.082	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	94.0	0	SC	0	21.082	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	95.0	0	SC	0	21.082	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	96.0	0	SC	0	21.080	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	97.0	0	SC	0	21.079	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	98.0	0	SC	0	21.078	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	99.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	100.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	101.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	102.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	103.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	104.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	105.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	106.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	107.0	0	SC	0	21.077	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	108.0	0	SC	0	21.078	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	109.0	0	SC	0	21.079	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	110.0	0	SC	0	21.072	0	34.710	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	111.0	0	SC	0	21.074	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	112.0	0	SC	0	21.074	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	113.0	0	SC	0	21.069	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	114.0	0	SC	0	21.064	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	115.0	0	SC	0	21.061	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	116.0	0	SC	0	21.057	0	34.712	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	117.0	0	SC	0	21.049	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	118.0	0	SC	0	21.044	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	119.0	0	SC	0	21.031	0	34.715	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	120.0	0	SC	0	21.007	0	34.717	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	121.0	0	SC	0	20.992	0	34.719	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	122.0	0	SC	0	20.984	0	34.720	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	123.0	0	SC	0	20.976	0	34.721	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	124.0	0	SC	0	20.966	0	34.724	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	125.0	0	SC	0	20.939	0	34.727	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	126.0	0	SC	0	20.917	0	34.728	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	127.0	0	SC	0	20.903	0	34.727	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	128.0	0	SC	0	20.898	0	34.724	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	129.0	0	SC	0	20.894	0	34.723	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	130.0	0	SC	0	20.862	0	34.721	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	131.0	0	SC	0	20.837	0	34.718	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	132.0	0	SC	0	20.810	0	34.717	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	133.0	0	SC	0	20.799	0	34.714	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	134.0	0	SC	0	20.766	0	34.717	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	135.0	0	SC	0	20.747	0	34.716	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	136.0	0	SC	0	20.732	0	34.716	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	137.0	0	SC	0	20.717	0	34.716	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	138.0	0	SC	0	20.683	0	34.719	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	139.0	0	SC	0	20.667	0	34.720	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	140.0	0	SC	0	20.656	0	34.721	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	141.0	0	SC	0	20.642	0	34.724	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	142.0	0	SC	0	20.632	0	34.727	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	143.0	0	SC	0	20.618	0	34.729	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	144.0	0	SC	0	20.599	0	34.730	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	145.0	0	SC	0	20.591	0	34.731	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	146.0	0	SC	0	20.588	0	34.732	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	147.0	0	SC	0	20.587	0	34.733	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	148.0	0	SC	0	20.587	0	34.733	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	149.0	0	SC	0	20.586	0	34.734	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	150.0	0	SC	0	20.585	0	34.734	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	151.0	0	SC	0	20.578	0	34.735	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	152.0	0	SC	0	20.572	0	34.734	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	153.0	0	SC	0	20.566	0	34.734	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	154.0	0	SC	0	20.565	0	34.733	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	155.0	0	SC	0	20.559	0	34.733	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	156.0	0	SC	0	20.554	0	34.734	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	157.0	0	SC	0	20.551	0	34.735	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	158.0	0	SC	0	20.544	0	34.736	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	159.0	0	SC	0	20.539	0	34.737	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	160.0	0	SC	0	20.532	0	34.738	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	161.0	0	SC	0	20.523	0	34.738	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	162.0	0	SC	0	20.498	0	34.747	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	163.0	0	SC	0	20.481	0	34.752	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	164.0	0	SC	0	20.470	0	34.755	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	165.0	0	SC	0	20.458	0	34.759	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	166.0	0	SC	0	20.445	0	34.763	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	167.0	0	SC	0	20.428	0	34.769	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	168.0	0	SC	0	20.423	0	34.771	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	169.0	0	SC	0	20.421	0	34.771	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	170.0	0	SC	0	20.417	0	34.772	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	171.0	0	SC	0	20.408	0	34.773	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	172.0	0	SC	0	20.352	0	34.783	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	173.0	0	SC	0	20.309	0	34.788	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	174.0	0	SC	0	20.261	0	34.791	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	175.0	0	SC	0	20.147	0	34.796	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	176.0	0	SC	0	20.051	0	34.800	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	177.0	0	SC	0	20.012	0	34.802	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	178.0	0	SC	0	19.999	0	34.805	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	179.0	0	SC	0	19.992	0	34.807	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	180.0	0	SC	0	19.988	0	34.807	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	181.0	0	SC	0	19.986	0	34.808	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	182.0	0	SC	0	19.968	0	34.812	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	183.0	0	SC	0	19.890	0	34.828	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	184.0	0	SC	0	19.817	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	185.0	0	SC	0	19.771	0	34.841	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	186.0	0	SC	0	19.729	0	34.845	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	187.0	0	SC	0	19.678	0	34.848	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	188.0	0	SC	0	19.620	0	34.847	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	189.0	0	SC	0	19.578	0	34.845	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	190.0	0	SC	0	19.549	0	34.843	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	191.0	0	SC	0	19.524	0	34.840	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	192.0	0	SC	0	19.510	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	193.0	0	SC	0	19.474	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	194.0	0	SC	0	19.451	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	195.0	0	SC	0	19.434	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	196.0	0	SC	0	19.419	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	197.0	0	SC	0	19.410	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	198.0	0	SC	0	19.407	0	34.840	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	199.0	0	SC	0	19.396	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	200.0	0	SC	0	19.388	0	34.840	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	201.0	0	SC	0	19.378	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	202.0	0	SC	0	19.352	0	34.840	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	203.0	0	SC	0	19.321	0	34.839	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	204.0	0	SC	0	19.275	0	34.838	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	205.0	0	SC	0	19.224	0	34.838	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	206.0	0	SC	0	19.190	0	34.838	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	207.0	0	SC	0	19.159	0	34.838	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	208.0	0	SC	0	19.141	0	34.838	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	209.0	0	SC	0	19.125	0	34.837	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	210.0	0	SC	0	19.101	0	34.837	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	211.0	0	SC	0	19.062	0	34.837	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	212.0	0	SC	0	19.037	0	34.837	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	213.0	0	SC	0	19.019	0	34.840	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	214.0	0	SC	0	18.996	0	34.843	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	215.0	0	SC	0	18.977	0	34.843	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	216.0	0	SC	0	18.953	0	34.840	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	217.0	0	SC	0	18.898	0	34.834	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	218.0	0	SC	0	18.867	0	34.831	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	219.0	0	SC	0	18.840	0	34.828	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	220.0	0	SC	0	18.813	0	34.825	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	221.0	0	SC	0	18.788	0	34.823	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	222.0	0	SC	0	18.750	0	34.819	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	223.0	0	SC	0	18.719	0	34.815	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	224.0	0	SC	0	18.706	0	34.813	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	225.0	0	SC	0	18.698	0	34.812	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	226.0	0	SC	0	18.690	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	227.0	0	SC	0	18.676	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	228.0	0	SC	0	18.661	0	34.809	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	229.0	0	SC	0	18.649	0	34.808	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	230.0	0	SC	0	18.640	0	34.807	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	231.0	0	SC	0	18.623	0	34.808	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	232.0	0	SC	0	18.620	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	233.0	0	SC	0	18.618	0	34.814	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	234.0	0	SC	0	18.607	0	34.815	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	235.0	0	SC	0	18.601	0	34.816	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	236.0	0	SC	0	18.595	0	34.821	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	237.0	0	SC	0	18.584	0	34.822	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	238.0	0	SC	0	18.572	0	34.821	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	239.0	0	SC	0	18.565	0	34.819	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	240.0	0	SC	0	18.549	0	34.817	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	241.0	0	SC	0	18.527	0	34.814	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	242.0	0	SC	0	18.501	0	34.810	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	243.0	0	SC	0	18.488	0	34.807	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	244.0	0	SC	0	18.477	0	34.805	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	245.0	0	SC	0	18.466	0	34.803	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	246.0	0	SC	0	18.460	0	34.803	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	247.0	0	SC	0	18.451	0	34.801	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	248.0	0	SC	0	18.443	0	34.800	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	249.0	0	SC	0	18.423	0	34.799	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	250.0	0	SC	0	18.385	0	34.798	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	251.0	0	SC	0	18.361	0	34.796	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	252.0	0	SC	0	18.348	0	34.794	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	253.0	0	SC	0	18.336	0	34.794	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	254.0	0	SC	0	18.323	0	34.795	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	255.0	0	SC	0	18.315	0	34.794	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	256.0	0	SC	0	18.305	0	34.794	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	257.0	0	SC	0	18.278	0	34.795	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	258.0	0	SC	0	18.256	0	34.795	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	259.0	0	SC	0	18.236	0	34.796	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	260.0	0	SC	0	18.223	0	34.796	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	261.0	0	SC	0	18.218	0	34.796	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	262.0	0	SC	0	18.213	0	34.797	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	263.0	0	SC	0	18.207	0	34.797	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	264.0	0	SC	0	18.198	0	34.797	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	265.0	0	SC	0	18.179	0	34.799	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	266.0	0	SC	0	18.171	0	34.801	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	267.0	0	SC	0	18.170	0	34.802	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	268.0	0	SC	0	18.170	0	34.803	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	269.0	0	SC	0	18.171	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	270.0	0	SC	0	18.172	0	34.806	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	271.0	0	SC	0	18.173	0	34.808	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	272.0	0	SC	0	18.168	0	34.812	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	273.0	0	SC	0	18.145	0	34.814	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	274.0	0	SC	0	18.123	0	34.814	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	275.0	0	SC	0	18.102	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	276.0	0	SC	0	18.082	0	34.809	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	277.0	0	SC	0	18.065	0	34.812	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	278.0	0	SC	0	18.059	0	34.812	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	279.0	0	SC	0	18.052	0	34.813	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	280.0	0	SC	0	18.043	0	34.812	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	281.0	0	SC	0	18.023	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	282.0	0	SC	0	17.990	0	34.810	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	283.0	0	SC	0	17.973	0	34.810	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	284.0	0	SC	0	17.965	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	285.0	0	SC	0	17.961	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	286.0	0	SC	0	17.958	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	287.0	0	SC	0	17.955	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	288.0	0	SC	0	17.953	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	289.0	0	SC	0	17.949	0	34.811	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	290.0	0	SC	0	17.901	0	34.810	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	291.0	0	SC	0	17.852	0	34.807	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	292.0	0	SC	0	17.821	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	293.0	0	SC	0	17.798	0	34.802	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	294.0	0	SC	0	17.781	0	34.802	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	295.0	0	SC	0	17.767	0	34.802	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	296.0	0	SC	0	17.755	0	34.802	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	297.0	0	SC	0	17.751	0	34.802	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	298.0	0	SC	0	17.735	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	299.0	0	SC	0	17.719	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	300.0	0	SC	0	17.699	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	301.0	0	SC	0	17.686	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	302.0	0	SC	0	17.680	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	303.0	0	SC	0	17.676	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	304.0	0	SC	0	17.674	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	305.0	0	SC	0	17.668	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	306.0	0	SC	0	17.611	0	34.805	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	307.0	0	SC	0	17.564	0	34.806	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	308.0	0	SC	0	17.547	0	34.806	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	309.0	0	SC	0	17.542	0	34.805	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	310.0	0	SC	0	17.526	0	34.805	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	311.0	0	SC	0	17.501	0	34.804	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	312.0	0	SC	0	17.479	0	34.802	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	313.0	0	SC	0	17.468	0	34.799	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	314.0	0	SC	0	17.445	0	34.800	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	315.0	0	SC	0	17.436	0	34.799	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	316.0	0	SC	0	17.431	0	34.798	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	317.0	0	SC	0	17.422	0	34.797	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	318.0	0	SC	0	17.410	0	34.796	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	319.0	0	SC	0	17.395	0	34.794	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	320.0	0	SC	0	17.384	0	34.793	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	321.0	0	SC	0	17.329	0	34.789	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	322.0	0	SC	0	17.302	0	34.788	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	323.0	0	SC	0	17.289	0	34.787	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	324.0	0	SC	0	17.282	0	34.786	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	325.0	0	SC	0	17.267	0	34.784	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	326.0	0	SC	0	17.257	0	34.784	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	327.0	0	SC	0	17.211	0	34.781	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	328.0	0	SC	0	17.202	0	34.779	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	329.0	0	SC	0	17.197	0	34.778	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	330.0	0	SC	0	17.195	0	34.778	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	331.0	0	SC	0	17.194	0	34.778	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	332.0	0	SC	0	17.191	0	34.778	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	333.0	0	SC	0	17.181	0	34.777	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	334.0	0	SC	0	17.164	0	34.776	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	335.0	0	SC	0	17.139	0	34.775	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	336.0	0	SC	0	17.093	0	34.773	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	337.0	0	SC	0	17.048	0	34.770	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	338.0	0	SC	0	17.021	0	34.768	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	339.0	0	SC	0	17.010	0	34.765	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	340.0	0	SC	0	17.000	0	34.765	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	341.0	0	SC	0	16.983	0	34.765	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	342.0	0	SC	0	16.941	0	34.763	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	343.0	0	SC	0	16.923	0	34.761	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	344.0	0	SC	0	16.919	0	34.761	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	345.0	0	SC	0	16.911	0	34.759	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	346.0	0	SC	0	16.870	0	34.757	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	347.0	0	SC	0	16.855	0	34.757	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	348.0	0	SC	0	16.843	0	34.757	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	349.0	0	SC	0	16.834	0	34.757	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	350.0	0	SC	0	16.823	0	34.756	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	351.0	0	SC	0	16.810	0	34.755	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	352.0	0	SC	0	16.798	0	34.754	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	353.0	0	SC	0	16.763	0	34.752	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	354.0	0	SC	0	16.687	0	34.749	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	355.0	0	SC	0	16.657	0	34.746	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	356.0	0	SC	0	16.640	0	34.745	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	357.0	0	SC	0	16.623	0	34.744	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	358.0	0	SC	0	16.612	0	34.743	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	359.0	0	SC	0	16.607	0	34.743	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	360.0	0	SC	0	16.601	0	34.743	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	361.0	0	SC	0	16.583	0	34.742	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	362.0	0	SC	0	16.544	0	34.739	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	363.0	0	SC	0	16.453	0	34.732	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	364.0	0	SC	0	16.373	0	34.727	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	365.0	0	SC	0	16.354	0	34.726	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	366.0	0	SC	0	16.341	0	34.725	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	367.0	0	SC	0	16.324	0	34.724	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	368.0	0	SC	0	16.295	0	34.723	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	369.0	0	SC	0	16.280	0	34.721	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	370.0	0	SC	0	16.254	0	34.719	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	371.0	0	SC	0	16.223	0	34.717	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	372.0	0	SC	0	16.201	0	34.716	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	373.0	0	SC	0	16.165	0	34.713	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	374.0	0	SC	0	16.127	0	34.711	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	375.0	0	SC	0	16.086	0	34.708	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	376.0	0	SC	0	16.051	0	34.705	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	377.0	0	SC	0	16.034	0	34.704	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	378.0	0	SC	0	16.002	0	34.702	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	379.0	0	SC	0	15.963	0	34.699	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	380.0	0	SC	0	15.943	0	34.697	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	381.0	0	SC	0	15.927	0	34.696	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	382.0	0	SC	0	15.911	0	34.695	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	383.0	0	SC	0	15.891	0	34.694	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	384.0	0	SC	0	15.874	0	34.692	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	385.0	0	SC	0	15.826	0	34.690	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	386.0	0	SC	0	15.798	0	34.687	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	387.0	0	SC	0	15.770	0	34.685	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	388.0	0	SC	0	15.751	0	34.683	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	389.0	0	SC	0	15.721	0	34.681	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	390.0	0	SC	0	15.690	0	34.678	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	391.0	0	SC	0	15.644	0	34.677	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	392.0	0	SC	0	15.630	0	34.674	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	393.0	0	SC	0	15.625	0	34.674	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	394.0	0	SC	0	15.618	0	34.673	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	395.0	0	SC	0	15.578	0	34.670	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	396.0	0	SC	0	15.560	0	34.669	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	397.0	0	SC	0	15.556	0	34.669	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	398.0	0	SC	0	15.555	0	34.669	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	399.0	0	SC	0	15.551	0	34.669	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	400.0	0	SC	0	15.553	0	34.669	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	401.0	0	SC	0	15.551	0	34.669	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	402.0	0	SC	0	15.540	0	34.668	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	403.0	0	SC	0	15.527	0	34.667	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	404.0	0	SC	0	15.504	0	34.665	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	405.0	0	SC	0	15.479	0	34.663	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	406.0	0	SC	0	15.464	0	34.662	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	407.0	0	SC	0	15.450	0	34.661	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	408.0	0	SC	0	15.427	0	34.659	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	409.0	0	SC	0	15.411	0	34.658	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	410.0	0	SC	0	15.399	0	34.657	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	411.0	0	SC	0	15.379	0	34.655	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	412.0	0	SC	0	15.354	0	34.654	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	413.0	0	SC	0	15.347	0	34.653	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	414.0	0	SC	0	15.345	0	34.652	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	415.0	0	SC	0	15.325	0	34.651	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	416.0	0	SC	0	15.306	0	34.650	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	417.0	0	SC	0	15.296	0	34.649	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	418.0	0	SC	0	15.278	0	34.648	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	419.0	0	SC	0	15.247	0	34.645	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	420.0	0	SC	0	15.197	0	34.641	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	421.0	0	SC	0	15.165	0	34.637	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	422.0	0	SC	0	15.130	0	34.635	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	423.0	0	SC	0	15.097	0	34.634	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	424.0	0	SC	0	15.078	0	34.633	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	425.0	0	SC	0	15.062	0	34.631	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	426.0	0	SC	0	15.037	0	34.630	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	427.0	0	SC	0	15.011	0	34.627	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	428.0	0	SC	0	14.987	0	34.625	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	429.0	0	SC	0	14.961	0	34.623	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	430.0	0	SC	0	14.938	0	34.622	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	431.0	0	SC	0	14.923	0	34.621	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	432.0	0	SC	0	14.895	0	34.619	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	433.0	0	SC	0	14.871	0	34.618	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	434.0	0	SC	0	14.852	0	34.616	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	435.0	0	SC	0	14.840	0	34.615	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	436.0	0	SC	0	14.831	0	34.614	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	437.0	0	SC	0	14.820	0	34.614	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	438.0	0	SC	0	14.793	0	34.611	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	439.0	0	SC	0	14.749	0	34.608	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	440.0	0	SC	0	14.726	0	34.606	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	441.0	0	SC	0	14.718	0	34.606	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	442.0	0	SC	0	14.707	0	34.605	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	443.0	0	SC	0	14.692	0	34.604	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	444.0	0	SC	0	14.673	0	34.602	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	445.0	0	SC	0	14.653	0	34.600	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	446.0	0	SC	0	14.636	0	34.599	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	447.0	0	SC	0	14.613	0	34.598	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	448.0	0	SC	0	14.574	0	34.595	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	449.0	0	SC	0	14.539	0	34.592	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	450.0	0	SC	0	14.489	0	34.589	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	451.0	0	SC	0	14.449	0	34.582	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	452.0	0	SC	0	14.410	0	34.580	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	453.0	0	SC	0	14.361	0	34.579	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	454.0	0	SC	0	14.339	0	34.578	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	455.0	0	SC	0	14.325	0	34.576	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	456.0	0	SC	0	14.311	0	34.576	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	457.0	0	SC	0	14.290	0	34.573	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	458.0	0	SC	0	14.240	0	34.569	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	459.0	0	SC	0	14.180	0	34.565	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	460.0	0	SC	0	14.115	0	34.562	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	461.0	0	SC	0	14.074	0	34.559	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	462.0	0	SC	0	14.034	0	34.555	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	463.0	0	SC	0	14.006	0	34.548	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	464.0	0	SC	0	13.967	0	34.550	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	465.0	0	SC	0	13.943	0	34.549	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	466.0	0	SC	0	13.921	0	34.548	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	467.0	0	SC	0	13.893	0	34.546	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	468.0	0	SC	0	13.873	0	34.544	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	469.0	0	SC	0	13.849	0	34.543	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	470.0	0	SC	0	13.809	0	34.539	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	471.0	0	SC	0	13.748	0	34.535	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	472.0	0	SC	0	13.717	0	34.533	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	473.0	0	SC	0	13.701	0	34.532	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	474.0	0	SC	0	13.694	0	34.531	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	475.0	0	SC	0	13.689	0	34.531	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	476.0	0	SC	0	13.684	0	34.531	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	477.0	0	SC	0	13.674	0	34.530	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	478.0	0	SC	0	13.664	0	34.529	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	479.0	0	SC	0	13.655	0	34.529	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	480.0	0	SC	0	13.645	0	34.528	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	481.0	0	SC	0	13.636	0	34.527	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	482.0	0	SC	0	13.625	0	34.526	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	483.0	0	SC	0	13.590	0	34.524	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	484.0	0	SC	0	13.529	0	34.520	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	485.0	0	SC	0	13.467	0	34.515	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	486.0	0	SC	0	13.440	0	34.513	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	487.0	0	SC	0	13.413	0	34.511	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	488.0	0	SC	0	13.387	0	34.509	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	489.0	0	SC	0	13.376	0	34.508	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	490.0	0	SC	0	13.370	0	34.507	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	491.0	0	SC	0	13.345	0	34.506	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	492.0	0	SC	0	13.287	0	34.503	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	493.0	0	SC	0	13.243	0	34.496	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	494.0	0	SC	0	13.193	0	34.495	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	495.0	0	SC	0	13.169	0	34.494	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	496.0	0	SC	0	13.152	0	34.492	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	497.0	0	SC	0	13.110	0	34.490	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	498.0	0	SC	0	13.061	0	34.486	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	499.0	0	SC	0	13.015	0	34.482	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	500.0	0	SC	0	12.972	0	34.480	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	501.0	0	SC	0	12.936	0	34.477	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	502.0	0	SC	0	12.913	0	34.476	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	503.0	0	SC	0	12.898	0	34.475	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	504.0	0	SC	0	12.879	0	34.473	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	505.0	0	SC	0	12.851	0	34.472	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	506.0	0	SC	0	12.830	0	34.470	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	507.0	0	SC	0	12.805	0	34.468	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	508.0	0	SC	0	12.782	0	34.466	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	509.0	0	SC	0	12.760	0	34.464	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	510.0	0	SC	0	12.707	0	34.461	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	511.0	0	SC	0	12.669	0	34.458	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	512.0	0	SC	0	12.637	0	34.456	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	513.0	0	SC	0	12.619	0	34.455	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	514.0	0	SC	0	12.610	0	34.454	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	515.0	0	SC	0	12.605	0	34.453	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	516.0	0	SC	0	12.583	0	34.452	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	517.0	0	SC	0	12.547	0	34.449	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	518.0	0	SC	0	12.498	0	34.446	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	519.0	0	SC	0	12.470	0	34.444	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	520.0	0	SC	0	12.443	0	34.443	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	521.0	0	SC	0	12.425	0	34.441	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	522.0	0	SC	0	12.390	0	34.439	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	523.0	0	SC	0	12.350	0	34.436	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	524.0	0	SC	0	12.328	0	34.435	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	525.0	0	SC	0	12.310	0	34.433	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	526.0	0	SC	0	12.273	0	34.430	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	527.0	0	SC	0	12.229	0	34.428	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	528.0	0	SC	0	12.207	0	34.426	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	529.0	0	SC	0	12.188	0	34.425	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	530.0	0	SC	0	12.171	0	34.423	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	531.0	0	SC	0	12.127	0	34.421	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	532.0	0	SC	0	12.097	0	34.418	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	533.0	0	SC	0	12.083	0	34.417	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	534.0	0	SC	0	12.065	0	34.415	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	535.0	0	SC	0	12.040	0	34.413	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	536.0	0	SC	0	12.018	0	34.412	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	537.0	0	SC	0	12.011	0	34.411	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	538.0	0	SC	0	12.007	0	34.411	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	539.0	0	SC	0	11.997	0	34.410	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	540.0	0	SC	0	11.982	0	34.408	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	541.0	0	SC	0	11.940	0	34.404	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	542.0	0	SC	0	11.903	0	34.402	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	543.0	0	SC	0	11.886	0	34.401	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	544.0	0	SC	0	11.873	0	34.399	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	545.0	0	SC	0	11.852	0	34.398	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	546.0	0	SC	0	11.840	0	34.397	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	547.0	0	SC	0	11.828	0	34.396	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	548.0	0	SC	0	11.818	0	34.395	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	549.0	0	SC	0	11.808	0	34.395	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	550.0	0	SC	0	11.793	0	34.394	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	551.0	0	SC	0	11.784	0	34.393	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	552.0	0	SC	0	11.775	0	34.392	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	553.0	0	SC	0	11.767	0	34.391	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	554.0	0	SC	0	11.763	0	34.391	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	555.0	0	SC	0	11.751	0	34.390	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	556.0	0	SC	0	11.721	0	34.386	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	557.0	0	SC	0	11.655	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	558.0	0	SC	0	11.614	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	559.0	0	SC	0	11.556	0	34.381	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	560.0	0	SC	0	11.499	0	34.378	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	561.0	0	SC	0	11.391	0	34.372	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	562.0	0	SC	0	11.276	0	34.365	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	563.0	0	SC	0	11.222	0	34.358	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	564.0	0	SC	0	11.209	0	34.355	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	565.0	0	SC	0	11.177	0	34.356	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	566.0	0	SC	0	11.165	0	34.355	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	567.0	0	SC	0	11.147	0	34.354	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	568.0	0	SC	0	11.119	0	34.352	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	569.0	0	SC	0	11.088	0	34.351	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	570.0	0	SC	0	11.064	0	34.349	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	571.0	0	SC	0	11.040	0	34.348	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	572.0	0	SC	0	11.029	0	34.347	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	573.0	0	SC	0	11.022	0	34.347	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	574.0	0	SC	0	10.991	0	34.344	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	575.0	0	SC	0	10.896	0	34.334	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	576.0	0	SC	0	10.804	0	34.325	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	577.0	0	SC	0	10.737	0	34.321	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	578.0	0	SC	0	10.668	0	34.315	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	579.0	0	SC	0	10.602	0	34.309	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	580.0	0	SC	0	10.559	0	34.306	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	581.0	0	SC	0	10.548	0	34.306	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	582.0	0	SC	0	10.545	0	34.306	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	583.0	0	SC	0	10.544	0	34.307	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	584.0	0	SC	0	10.520	0	34.305	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	585.0	0	SC	0	10.453	0	34.303	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	586.0	0	SC	0	10.420	0	34.299	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	587.0	0	SC	0	10.406	0	34.298	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	588.0	0	SC	0	10.391	0	34.297	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	589.0	0	SC	0	10.382	0	34.296	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	590.0	0	SC	0	10.349	0	34.292	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	591.0	0	SC	0	10.295	0	34.290	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	592.0	0	SC	0	10.269	0	34.288	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	593.0	0	SC	0	10.245	0	34.287	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	594.0	0	SC	0	10.233	0	34.286	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	595.0	0	SC	0	10.204	0	34.283	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	596.0	0	SC	0	10.126	0	34.279	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	597.0	0	SC	0	10.061	0	34.277	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	598.0	0	SC	0	10.037	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	599.0	0	SC	0	9.973	0	34.282	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	600.0	0	SC	0	9.943	0	34.280	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	601.0	0	SC	0	9.932	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	602.0	0	SC	0	9.907	0	34.280	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	603.0	0	SC	0	9.880	0	34.280	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	604.0	0	SC	0	9.860	0	34.280	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	605.0	0	SC	0	9.841	0	34.279	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	606.0	0	SC	0	9.818	0	34.276	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	607.0	0	SC	0	9.756	0	34.274	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	608.0	0	SC	0	9.719	0	34.272	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	609.0	0	SC	0	9.704	0	34.272	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	610.0	0	SC	0	9.699	0	34.272	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	611.0	0	SC	0	9.696	0	34.272	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	612.0	0	SC	0	9.692	0	34.272	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	613.0	0	SC	0	9.687	0	34.271	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	614.0	0	SC	0	9.674	0	34.271	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	615.0	0	SC	0	9.655	0	34.270	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	616.0	0	SC	0	9.642	0	34.269	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	617.0	0	SC	0	9.633	0	34.269	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	618.0	0	SC	0	9.626	0	34.269	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	619.0	0	SC	0	9.619	0	34.268	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	620.0	0	SC	0	9.605	0	34.268	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	621.0	0	SC	0	9.586	0	34.266	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	622.0	0	SC	0	9.530	0	34.264	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	623.0	0	SC	0	9.492	0	34.262	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	624.0	0	SC	0	9.470	0	34.260	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	625.0	0	SC	0	9.459	0	34.260	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	626.0	0	SC	0	9.454	0	34.260	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	627.0	0	SC	0	9.445	0	34.259	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	628.0	0	SC	0	9.431	0	34.259	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	629.0	0	SC	0	9.421	0	34.258	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	630.0	0	SC	0	9.379	0	34.256	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	631.0	0	SC	0	9.310	0	34.254	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	632.0	0	SC	0	9.298	0	34.246	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	633.0	0	SC	0	9.256	0	34.247	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	634.0	0	SC	0	9.209	0	34.246	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	635.0	0	SC	0	9.189	0	34.244	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	636.0	0	SC	0	9.164	0	34.243	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	637.0	0	SC	0	9.127	0	34.243	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	638.0	0	SC	0	9.093	0	34.243	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	639.0	0	SC	0	9.064	0	34.242	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	640.0	0	SC	0	9.041	0	34.243	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	641.0	0	SC	0	9.018	0	34.243	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	642.0	0	SC	0	8.985	0	34.242	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	643.0	0	SC	0	8.947	0	34.239	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	644.0	0	SC	0	8.913	0	34.236	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	645.0	0	SC	0	8.884	0	34.234	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	646.0	0	SC	0	8.845	0	34.234	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	647.0	0	SC	0	8.813	0	34.233	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	648.0	0	SC	0	8.799	0	34.233	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	649.0	0	SC	0	8.791	0	34.233	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	650.0	0	SC	0	8.763	0	34.232	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	651.0	0	SC	0	8.724	0	34.230	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	652.0	0	SC	0	8.705	0	34.228	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	653.0	0	SC	0	8.671	0	34.227	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	654.0	0	SC	0	8.647	0	34.226	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	655.0	0	SC	0	8.615	0	34.226	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	656.0	0	SC	0	8.533	0	34.226	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	657.0	0	SC	0	8.499	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	658.0	0	SC	0	8.468	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	659.0	0	SC	0	8.449	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	660.0	0	SC	0	8.438	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	661.0	0	SC	0	8.433	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	662.0	0	SC	0	8.423	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	663.0	0	SC	0	8.416	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	664.0	0	SC	0	8.410	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	665.0	0	SC	0	8.398	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	666.0	0	SC	0	8.381	0	34.221	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	667.0	0	SC	0	8.345	0	34.220	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	668.0	0	SC	0	8.316	0	34.217	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	669.0	0	SC	0	8.305	0	34.216	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	670.0	0	SC	0	8.289	0	34.215	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	671.0	0	SC	0	8.273	0	34.213	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	672.0	0	SC	0	8.262	0	34.211	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	673.0	0	SC	0	8.247	0	34.210	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	674.0	0	SC	0	8.233	0	34.208	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	675.0	0	SC	0	8.220	0	34.206	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	676.0	0	SC	0	8.225	0	34.205	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	677.0	0	SC	0	8.208	0	34.205	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	678.0	0	SC	0	8.195	0	34.203	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	679.0	0	SC	0	8.185	0	34.201	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	680.0	0	SC	0	8.161	0	34.198	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	681.0	0	SC	0	8.134	0	34.195	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	682.0	0	SC	0	8.137	0	34.190	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	683.0	0	SC	0	8.079	0	34.189	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	684.0	0	SC	0	8.031	0	34.184	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	685.0	0	SC	0	7.990	0	34.183	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	686.0	0	SC	0	7.957	0	34.181	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	687.0	0	SC	0	7.928	0	34.180	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	688.0	0	SC	0	7.906	0	34.177	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	689.0	0	SC	0	7.913	0	34.178	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	690.0	0	SC	0	7.869	0	34.180	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	691.0	0	SC	0	7.843	0	34.184	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	692.0	0	SC	0	7.837	0	34.189	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	693.0	0	SC	0	7.838	0	34.194	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	694.0	0	SC	0	7.842	0	34.200	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	695.0	0	SC	0	7.832	0	34.202	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	696.0	0	SC	0	7.821	0	34.203	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	697.0	0	SC	0	7.819	0	34.206	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	698.0	0	SC	0	7.818	0	34.208	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	699.0	0	SC	0	7.813	0	34.209	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	700.0	0	SC	0	7.805	0	34.212	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	701.0	0	SC	0	7.783	0	34.217	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	702.0	0	SC	0	7.770	0	34.219	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	703.0	0	SC	0	7.758	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	704.0	0	SC	0	7.735	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	705.0	0	SC	0	7.715	0	34.221	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	706.0	0	SC	0	7.693	0	34.220	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	707.0	0	SC	0	7.660	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	708.0	0	SC	0	7.645	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	709.0	0	SC	0	7.637	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	710.0	0	SC	0	7.628	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	711.0	0	SC	0	7.616	0	34.221	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	712.0	0	SC	0	7.609	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	713.0	0	SC	0	7.604	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	714.0	0	SC	0	7.599	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	715.0	0	SC	0	7.597	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	716.0	0	SC	0	7.596	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	717.0	0	SC	0	7.591	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	718.0	0	SC	0	7.584	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	719.0	0	SC	0	7.579	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	720.0	0	SC	0	7.563	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	721.0	0	SC	0	7.538	0	34.224	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	722.0	0	SC	0	7.525	0	34.224	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	723.0	0	SC	0	7.520	0	34.224	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	724.0	0	SC	0	7.507	0	34.224	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	725.0	0	SC	0	7.485	0	34.224	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	726.0	0	SC	0	7.469	0	34.223	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	727.0	0	SC	0	7.455	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	728.0	0	SC	0	7.446	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	729.0	0	SC	0	7.443	0	34.222	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	730.0	0	SC	0	7.433	0	34.221	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	731.0	0	SC	0	7.423	0	34.220	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	732.0	0	SC	0	7.403	0	34.218	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	733.0	0	SC	0	7.377	0	34.217	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	734.0	0	SC	0	7.350	0	34.213	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	735.0	0	SC	0	7.336	0	34.212	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	736.0	0	SC	0	7.270	0	34.206	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	737.0	0	SC	0	7.227	0	34.203	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	738.0	0	SC	0	7.197	0	34.200	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	739.0	0	SC	0	7.164	0	34.198	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	740.0	0	SC	0	7.145	0	34.196	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	741.0	0	SC	0	7.137	0	34.196	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	742.0	0	SC	0	7.134	0	34.196	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	743.0	0	SC	0	7.129	0	34.196	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	744.0	0	SC	0	7.123	0	34.195	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	745.0	0	SC	0	7.090	0	34.193	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	746.0	0	SC	0	7.050	0	34.190	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	747.0	0	SC	0	7.021	0	34.187	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	748.0	0	SC	0	7.002	0	34.186	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	749.0	0	SC	0	6.989	0	34.185	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	750.0	0	SC	0	6.966	0	34.183	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	751.0	0	SC	0	6.947	0	34.181	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	752.0	0	SC	0	6.904	0	34.178	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	753.0	0	SC	0	6.853	0	34.175	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	754.0	0	SC	0	6.820	0	34.172	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	755.0	0	SC	0	6.803	0	34.171	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	756.0	0	SC	0	6.798	0	34.171	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	757.0	0	SC	0	6.794	0	34.171	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	758.0	0	SC	0	6.774	0	34.170	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	759.0	0	SC	0	6.750	0	34.169	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	760.0	0	SC	0	6.739	0	34.169	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	761.0	0	SC	0	6.735	0	34.168	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	762.0	0	SC	0	6.725	0	34.168	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	763.0	0	SC	0	6.706	0	34.167	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	764.0	0	SC	0	6.692	0	34.166	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	765.0	0	SC	0	6.662	0	34.167	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	766.0	0	SC	0	6.642	0	34.166	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	767.0	0	SC	0	6.635	0	34.166	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	768.0	0	SC	0	6.629	0	34.166	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	769.0	0	SC	0	6.623	0	34.166	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	770.0	0	SC	0	6.613	0	34.167	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	771.0	0	SC	0	6.599	0	34.169	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	772.0	0	SC	0	6.590	0	34.172	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	773.0	0	SC	0	6.580	0	34.174	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	774.0	0	SC	0	6.553	0	34.175	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	775.0	0	SC	0	6.549	0	34.181	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	776.0	0	SC	0	6.532	0	34.185	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	777.0	0	SC	0	6.522	0	34.184	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	778.0	0	SC	0	6.543	0	34.191	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	779.0	0	SC	0	6.556	0	34.197	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	780.0	0	SC	0	6.567	0	34.202	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	781.0	0	SC	0	6.574	0	34.207	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	782.0	0	SC	0	6.599	0	34.215	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	783.0	0	SC	0	6.597	0	34.217	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	784.0	0	SC	0	6.596	0	34.219	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	785.0	0	SC	0	6.598	0	34.220	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	786.0	0	SC	0	6.582	0	34.218	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	787.0	0	SC	0	6.539	0	34.212	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	788.0	0	SC	0	6.451	0	34.198	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	789.0	0	SC	0	6.366	0	34.187	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	790.0	0	SC	0	6.353	0	34.186	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	791.0	0	SC	0	6.380	0	34.193	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	792.0	0	SC	0	6.413	0	34.199	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	793.0	0	SC	0	6.399	0	34.200	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	794.0	0	SC	0	6.345	0	34.196	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	795.0	0	SC	0	6.313	0	34.194	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	796.0	0	SC	0	6.315	0	34.198	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	797.0	0	SC	0	6.319	0	34.202	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	798.0	0	SC	0	6.319	0	34.204	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	799.0	0	SC	0	6.310	0	34.204	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	800.0	0	SC	0	6.310	0	34.208	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	801.0	0	SC	0	6.323	0	34.212	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	802.0	0	SC	0	6.308	0	34.213	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	803.0	0	SC	0	6.290	0	34.212	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	804.0	0	SC	0	6.277	0	34.210	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	805.0	0	SC	0	6.250	0	34.209	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	806.0	0	SC	0	6.225	0	34.207	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	807.0	0	SC	0	6.209	0	34.206	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	808.0	0	SC	0	6.197	0	34.205	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	809.0	0	SC	0	6.177	0	34.204	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	810.0	0	SC	0	6.165	0	34.202	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	811.0	0	SC	0	6.158	0	34.201	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	812.0	0	SC	0	6.150	0	34.200	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	813.0	0	SC	0	6.130	0	34.198	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	814.0	0	SC	0	6.122	0	34.199	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	815.0	0	SC	0	6.108	0	34.199	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	816.0	0	SC	0	6.111	0	34.200	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	817.0	0	SC	0	6.112	0	34.201	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	818.0	0	SC	0	6.105	0	34.199	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	819.0	0	SC	0	6.074	0	34.197	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	820.0	0	SC	0	6.041	0	34.195	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	821.0	0	SC	0	6.025	0	34.192	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	822.0	0	SC	0	5.997	0	34.189	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	823.0	0	SC	0	5.970	0	34.188	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	824.0	0	SC	0	5.963	0	34.187	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	825.0	0	SC	0	5.955	0	34.187	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	826.0	0	SC	0	5.947	0	34.187	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	827.0	0	SC	0	5.932	0	34.187	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	828.0	0	SC	0	5.926	0	34.188	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	829.0	0	SC	0	5.925	0	34.188	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	830.0	0	SC	0	5.917	0	34.188	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	831.0	0	SC	0	5.910	0	34.189	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	832.0	0	SC	0	5.907	0	34.190	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	833.0	0	SC	0	5.892	0	34.190	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	834.0	0	SC	0	5.869	0	34.189	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	835.0	0	SC	0	5.848	0	34.186	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	836.0	0	SC	0	5.827	0	34.183	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	837.0	0	SC	0	5.814	0	34.185	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	838.0	0	SC	0	5.818	0	34.187	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	839.0	0	SC	0	5.833	0	34.194	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	840.0	0	SC	0	5.841	0	34.200	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	841.0	0	SC	0	5.843	0	34.203	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	842.0	0	SC	0	5.842	0	34.204	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	843.0	0	SC	0	5.842	0	34.204	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	844.0	0	SC	0	5.835	0	34.205	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	845.0	0	SC	0	5.843	0	34.213	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	846.0	0	SC	0	5.897	0	34.227	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	847.0	0	SC	0	5.918	0	34.236	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	848.0	0	SC	0	5.908	0	34.238	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	849.0	0	SC	0	5.873	0	34.238	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	850.0	0	SC	0	5.857	0	34.234	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	851.0	0	SC	0	5.861	0	34.231	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	852.0	0	SC	0	5.833	0	34.236	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	853.0	0	SC	0	5.826	0	34.235	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	854.0	0	SC	0	5.818	0	34.235	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	855.0	0	SC	0	5.807	0	34.234	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	856.0	0	SC	0	5.798	0	34.233	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	857.0	0	SC	0	5.786	0	34.232	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	858.0	0	SC	0	5.752	0	34.230	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	859.0	0	SC	0	5.736	0	34.230	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	860.0	0	SC	0	5.727	0	34.231	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	861.0	0	SC	0	5.705	0	34.232	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	862.0	0	SC	0	5.680	0	34.233	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	863.0	0	SC	0	5.662	0	34.234	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	864.0	0	SC	0	5.649	0	34.235	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	865.0	0	SC	0	5.640	0	34.235	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	866.0	0	SC	0	5.638	0	34.233	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	867.0	0	SC	0	5.615	0	34.235	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	868.0	0	SC	0	5.609	0	34.235	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	869.0	0	SC	0	5.600	0	34.236	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	870.0	0	SC	0	5.577	0	34.236	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	871.0	0	SC	0	5.558	0	34.234	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	872.0	0	SC	0	5.546	0	34.232	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	873.0	0	SC	0	5.542	0	34.232	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	874.0	0	SC	0	5.523	0	34.232	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	875.0	0	SC	0	5.509	0	34.233	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	876.0	0	SC	0	5.504	0	34.234	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	877.0	0	SC	0	5.496	0	34.236	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	878.0	0	SC	0	5.490	0	34.237	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	879.0	0	SC	0	5.488	0	34.237	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	880.0	0	SC	0	5.479	0	34.238	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	881.0	0	SC	0	5.463	0	34.239	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	882.0	0	SC	0	5.452	0	34.238	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	883.0	0	SC	0	5.447	0	34.237	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	884.0	0	SC	0	5.440	0	34.237	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	885.0	0	SC	0	5.430	0	34.237	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	886.0	0	SC	0	5.413	0	34.240	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	887.0	0	SC	0	5.412	0	34.235	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	888.0	0	SC	0	5.398	0	34.237	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	889.0	0	SC	0	5.365	0	34.241	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	890.0	0	SC	0	5.350	0	34.241	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	891.0	0	SC	0	5.341	0	34.241	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	892.0	0	SC	0	5.335	0	34.242	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	893.0	0	SC	0	5.329	0	34.244	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	894.0	0	SC	0	5.332	0	34.245	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	895.0	0	SC	0	5.334	0	34.249	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	896.0	0	SC	0	5.336	0	34.250	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	897.0	0	SC	0	5.337	0	34.251	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	898.0	0	SC	0	5.340	0	34.252	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	899.0	0	SC	0	5.341	0	34.253	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	900.0	0	SC	0	5.341	0	34.253	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	901.0	0	SC	0	5.341	0	34.253	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	902.0	0	SC	0	5.340	0	34.253	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	903.0	0	SC	0	5.335	0	34.254	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	904.0	0	SC	0	5.323	0	34.256	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	905.0	0	SC	0	5.308	0	34.257	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	906.0	0	SC	0	5.296	0	34.258	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	907.0	0	SC	0	5.288	0	34.257	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	908.0	0	SC	0	5.271	0	34.256	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	909.0	0	SC	0	5.252	0	34.253	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	910.0	0	SC	0	5.235	0	34.252	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	911.0	0	SC	0	5.216	0	34.253	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	912.0	0	SC	0	5.205	0	34.253	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	913.0	0	SC	0	5.198	0	34.253	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	914.0	0	SC	0	5.194	0	34.254	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	915.0	0	SC	0	5.192	0	34.256	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	916.0	0	SC	0	5.193	0	34.257	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	917.0	0	SC	0	5.196	0	34.258	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	918.0	0	SC	0	5.198	0	34.258	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	919.0	0	SC	0	5.190	0	34.259	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	920.0	0	SC	0	5.178	0	34.260	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	921.0	0	SC	0	5.175	0	34.260	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	922.0	0	SC	0	5.168	0	34.261	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	923.0	0	SC	0	5.158	0	34.261	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	924.0	0	SC	0	5.149	0	34.260	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	925.0	0	SC	0	5.139	0	34.260	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	926.0	0	SC	0	5.126	0	34.259	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	927.0	0	SC	0	5.118	0	34.259	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	928.0	0	SC	0	5.112	0	34.259	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	929.0	0	SC	0	5.106	0	34.258	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	930.0	0	SC	0	5.095	0	34.258	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	931.0	0	SC	0	5.088	0	34.261	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	932.0	0	SC	0	5.087	0	34.263	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	933.0	0	SC	0	5.083	0	34.267	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	934.0	0	SC	0	5.084	0	34.270	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	935.0	0	SC	0	5.079	0	34.271	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	936.0	0	SC	0	5.075	0	34.272	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	937.0	0	SC	0	5.071	0	34.272	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	938.0	0	SC	0	5.064	0	34.273	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	939.0	0	SC	0	5.056	0	34.275	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	940.0	0	SC	0	5.051	0	34.276	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	941.0	0	SC	0	5.041	0	34.278	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	942.0	0	SC	0	5.037	0	34.278	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	943.0	0	SC	0	5.035	0	34.279	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	944.0	0	SC	0	5.033	0	34.279	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	945.0	0	SC	0	5.024	0	34.280	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	946.0	0	SC	0	5.016	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	947.0	0	SC	0	5.014	0	34.282	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	948.0	0	SC	0	5.007	0	34.282	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	949.0	0	SC	0	4.990	0	34.282	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	950.0	0	SC	0	4.979	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	951.0	0	SC	0	4.975	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	952.0	0	SC	0	4.965	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	953.0	0	SC	0	4.940	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	954.0	0	SC	0	4.926	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	955.0	0	SC	0	4.919	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	956.0	0	SC	0	4.913	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	957.0	0	SC	0	4.897	0	34.280	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	958.0	0	SC	0	4.877	0	34.279	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	959.0	0	SC	0	4.868	0	34.280	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	960.0	0	SC	0	4.866	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	961.0	0	SC	0	4.865	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	962.0	0	SC	0	4.864	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	963.0	0	SC	0	4.860	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	964.0	0	SC	0	4.857	0	34.281	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	965.0	0	SC	0	4.853	0	34.282	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	966.0	0	SC	0	4.857	0	34.284	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	967.0	0	SC	0	4.858	0	34.286	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	968.0	0	SC	0	4.854	0	34.287	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	969.0	0	SC	0	4.849	0	34.288	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	970.0	0	SC	0	4.844	0	34.289	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	971.0	0	SC	0	4.840	0	34.290	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	972.0	0	SC	0	4.836	0	34.292	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	973.0	0	SC	0	4.829	0	34.294	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	974.0	0	SC	0	4.822	0	34.295	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	975.0	0	SC	0	4.803	0	34.297	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	976.0	0	SC	0	4.779	0	34.300	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	977.0	0	SC	0	4.752	0	34.302	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	978.0	0	SC	0	4.737	0	34.303	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	979.0	0	SC	0	4.729	0	34.304	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	980.0	0	SC	0	4.718	0	34.305	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	981.0	0	SC	0	4.709	0	34.306	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	982.0	0	SC	0	4.703	0	34.306	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	983.0	0	SC	0	4.698	0	34.307	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	984.0	0	SC	0	4.695	0	34.307	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	985.0	0	SC	0	4.691	0	34.308	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	986.0	0	SC	0	4.689	0	34.308	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	987.0	0	SC	0	4.684	0	34.309	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	988.0	0	SC	0	4.680	0	34.309	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	989.0	0	SC	0	4.674	0	34.309	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	990.0	0	SC	0	4.665	0	34.311	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	991.0	0	SC	0	4.656	0	34.313	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	992.0	0	SC	0	4.652	0	34.313	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	993.0	0	SC	0	4.642	0	34.320	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	994.0	0	SC	0	4.639	0	34.327	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	995.0	0	SC	0	4.637	0	34.331	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	996.0	0	SC	0	4.633	0	34.333	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	997.0	0	SC	0	4.619	0	34.334	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	998.0	0	SC	0	4.600	0	34.334	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	999.0	0	SC	0	4.578	0	34.334	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1000.0	0	SC	0	4.568	0	34.334	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1001.0	0	SC	0	4.562	0	34.334	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1002.0	0	SC	0	4.554	0	34.334	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1003.0	0	SC	0	4.540	0	34.335	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1004.0	0	SC	0	4.530	0	34.335	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1005.0	0	SC	0	4.527	0	34.335	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1006.0	0	SC	0	4.526	0	34.336	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1007.0	0	SC	0	4.526	0	34.336	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1008.0	0	SC	0	4.527	0	34.337	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1009.0	0	SC	0	4.526	0	34.338	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1010.0	0	SC	0	4.525	0	34.339	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1011.0	0	SC	0	4.524	0	34.341	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1012.0	0	SC	0	4.523	0	34.344	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1013.0	0	SC	0	4.523	0	34.344	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1014.0	0	SC	0	4.517	0	34.347	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1015.0	0	SC	0	4.511	0	34.348	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1016.0	0	SC	0	4.508	0	34.348	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1017.0	0	SC	0	4.505	0	34.348	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1018.0	0	SC	0	4.503	0	34.349	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1019.0	0	SC	0	4.499	0	34.348	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1020.0	0	SC	0	4.487	0	34.347	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1021.0	0	SC	0	4.441	0	34.345	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1022.0	0	SC	0	4.418	0	34.343	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1023.0	0	SC	0	4.408	0	34.342	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1024.0	0	SC	0	4.399	0	34.341	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1025.0	0	SC	0	4.393	0	34.341	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1026.0	0	SC	0	4.388	0	34.341	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1027.0	0	SC	0	4.384	0	34.340	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1028.0	0	SC	0	4.373	0	34.340	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1029.0	0	SC	0	4.359	0	34.342	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1030.0	0	SC	0	4.356	0	34.342	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1031.0	0	SC	0	4.355	0	34.343	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1032.0	0	SC	0	4.354	0	34.343	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1033.0	0	SC	0	4.353	0	34.343	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1034.0	0	SC	0	4.353	0	34.344	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1035.0	0	SC	0	4.354	0	34.345	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1036.0	0	SC	0	4.348	0	34.347	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1037.0	0	SC	0	4.343	0	34.347	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1038.0	0	SC	0	4.339	0	34.348	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1039.0	0	SC	0	4.340	0	34.349	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1040.0	0	SC	0	4.340	0	34.350	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1041.0	0	SC	0	4.333	0	34.351	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1042.0	0	SC	0	4.331	0	34.354	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1043.0	0	SC	0	4.325	0	34.357	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1044.0	0	SC	0	4.320	0	34.358	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1045.0	0	SC	0	4.317	0	34.358	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1046.0	0	SC	0	4.312	0	34.358	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1047.0	0	SC	0	4.310	0	34.358	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1048.0	0	SC	0	4.309	0	34.358	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1049.0	0	SC	0	4.308	0	34.359	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1050.0	0	SC	0	4.306	0	34.358	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1051.0	0	SC	0	4.303	0	34.358	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1052.0	0	SC	0	4.299	0	34.359	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1053.0	0	SC	0	4.293	0	34.359	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1054.0	0	SC	0	4.272	0	34.361	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1055.0	0	SC	0	4.255	0	34.362	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1056.0	0	SC	0	4.239	0	34.363	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1057.0	0	SC	0	4.229	0	34.363	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1058.0	0	SC	0	4.222	0	34.364	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1059.0	0	SC	0	4.219	0	34.364	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1060.0	0	SC	0	4.216	0	34.363	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1061.0	0	SC	0	4.214	0	34.363	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1062.0	0	SC	0	4.209	0	34.364	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1063.0	0	SC	0	4.204	0	34.364	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1064.0	0	SC	0	4.201	0	34.365	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1065.0	0	SC	0	4.198	0	34.364	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1066.0	0	SC	0	4.186	0	34.368	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1067.0	0	SC	0	4.175	0	34.370	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1068.0	0	SC	0	4.157	0	34.372	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1069.0	0	SC	0	4.138	0	34.373	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1070.0	0	SC	0	4.124	0	34.373	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1071.0	0	SC	0	4.127	0	34.371	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1072.0	0	SC	0	4.118	0	34.373	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1073.0	0	SC	0	4.105	0	34.374	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1074.0	0	SC	0	4.100	0	34.374	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1075.0	0	SC	0	4.094	0	34.374	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1076.0	0	SC	0	4.087	0	34.374	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1077.0	0	SC	0	4.084	0	34.375	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1078.0	0	SC	0	4.075	0	34.375	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1079.0	0	SC	0	4.063	0	34.374	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1080.0	0	SC	0	4.059	0	34.374	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1081.0	0	SC	0	4.054	0	34.374	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1082.0	0	SC	0	4.052	0	34.376	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1083.0	0	SC	0	4.052	0	34.378	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1084.0	0	SC	0	4.054	0	34.379	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1085.0	0	SC	0	4.054	0	34.379	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1086.0	0	SC	0	4.052	0	34.379	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1087.0	0	SC	0	4.052	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1088.0	0	SC	0	4.050	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1089.0	0	SC	0	4.049	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1090.0	0	SC	0	4.046	0	34.381	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1091.0	0	SC	0	4.039	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1092.0	0	SC	0	4.030	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1093.0	0	SC	0	4.022	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1094.0	0	SC	0	4.019	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1095.0	0	SC	0	4.011	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1096.0	0	SC	0	3.998	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1097.0	0	SC	0	3.987	0	34.383	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1098.0	0	SC	0	3.980	0	34.383	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1099.0	0	SC	0	3.961	0	34.383	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1100.0	0	SC	0	3.951	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1101.0	0	SC	0	3.944	0	34.381	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1102.0	0	SC	0	3.930	0	34.379	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1103.0	0	SC	0	3.912	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1104.0	0	SC	0	3.904	0	34.379	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1105.0	0	SC	0	3.893	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1106.0	0	SC	0	3.887	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1107.0	0	SC	0	3.882	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1108.0	0	SC	0	3.880	0	34.380	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1109.0	0	SC	0	3.877	0	34.381	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1110.0	0	SC	0	3.875	0	34.381	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1111.0	0	SC	0	3.868	0	34.381	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1112.0	0	SC	0	3.859	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1113.0	0	SC	0	3.856	0	34.382	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1114.0	0	SC	0	3.855	0	34.383	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1115.0	0	SC	0	3.850	0	34.383	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1116.0	0	SC	0	3.847	0	34.383	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1117.0	0	SC	0	3.841	0	34.384	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1118.0	0	SC	0	3.833	0	34.385	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1119.0	0	SC	0	3.829	0	34.385	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1120.0	0	SC	0	3.827	0	34.385	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1121.0	0	SC	0	3.824	0	34.385	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1122.0	0	SC	0	3.819	0	34.386	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1123.0	0	SC	0	3.818	0	34.386	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1124.0	0	SC	0	3.811	0	34.386	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1125.0	0	SC	0	3.805	0	34.387	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1126.0	0	SC	0	3.800	0	34.387	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1127.0	0	SC	0	3.793	0	34.388	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1128.0	0	SC	0	3.785	0	34.389	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1129.0	0	SC	0	3.779	0	34.390	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1130.0	0	SC	0	3.771	0	34.390	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1131.0	0	SC	0	3.768	0	34.390	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1132.0	0	SC	0	3.766	0	34.390	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1133.0	0	SC	0	3.764	0	34.391	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1134.0	0	SC	0	3.757	0	34.392	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1135.0	0	SC	0	3.754	0	34.392	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1136.0	0	SC	0	3.752	0	34.392	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1137.0	0	SC	0	3.751	0	34.393	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1138.0	0	SC	0	3.750	0	34.393	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1139.0	0	SC	0	3.745	0	34.393	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1140.0	0	SC	0	3.738	0	34.394	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1141.0	0	SC	0	3.730	0	34.395	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1142.0	0	SC	0	3.726	0	34.396	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1143.0	0	SC	0	3.724	0	34.396	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1144.0	0	SC	0	3.722	0	34.396	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1145.0	0	SC	0	3.721	0	34.396	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1146.0	0	SC	0	3.719	0	34.396	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1147.0	0	SC	0	3.715	0	34.397	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1148.0	0	SC	0	3.710	0	34.397	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1149.0	0	SC	0	3.698	0	34.398	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1150.0	0	SC	0	3.690	0	34.398	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1151.0	0	SC	0	3.681	0	34.400	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1152.0	0	SC	0	3.673	0	34.401	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1153.0	0	SC	0	3.664	0	34.402	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1154.0	0	SC	0	3.659	0	34.402	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1155.0	0	SC	0	3.655	0	34.403	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1156.0	0	SC	0	3.651	0	34.403	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1157.0	0	SC	0	3.650	0	34.403	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1158.0	0	SC	0	3.650	0	34.403	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1159.0	0	SC	0	3.649	0	34.403	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1160.0	0	SC	0	3.646	0	34.403	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1161.0	0	SC	0	3.639	0	34.404	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1162.0	0	SC	0	3.631	0	34.405	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1163.0	0	SC	0	3.624	0	34.406	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1164.0	0	SC	0	3.620	0	34.406	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1165.0	0	SC	0	3.612	0	34.407	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1166.0	0	SC	0	3.604	0	34.408	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1167.0	0	SC	0	3.598	0	34.409	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1168.0	0	SC	0	3.596	0	34.409	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1169.0	0	SC	0	3.592	0	34.409	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1170.0	0	SC	0	3.590	0	34.409	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1171.0	0	SC	0	3.588	0	34.410	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1172.0	0	SC	0	3.584	0	34.410	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1173.0	0	SC	0	3.582	0	34.410	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1174.0	0	SC	0	3.570	0	34.411	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1175.0	0	SC	0	3.554	0	34.413	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1176.0	0	SC	0	3.549	0	34.414	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1177.0	0	SC	0	3.547	0	34.414	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1178.0	0	SC	0	3.546	0	34.414	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1179.0	0	SC	0	3.545	0	34.414	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1180.0	0	SC	0	3.544	0	34.414	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1181.0	0	SC	0	3.543	0	34.415	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1182.0	0	SC	0	3.542	0	34.414	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1183.0	0	SC	0	3.542	0	34.414	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1184.0	0	SC	0	3.540	0	34.415	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1185.0	0	SC	0	3.539	0	34.415	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1186.0	0	SC	0	3.537	0	34.415	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1187.0	0	SC	0	3.532	0	34.415	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1188.0	0	SC	0	3.523	0	34.416	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1189.0	0	SC	0	3.519	0	34.417	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1190.0	0	SC	0	3.517	0	34.417	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1191.0	0	SC	0	3.517	0	34.417	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1192.0	0	SC	0	3.514	0	34.417	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1193.0	0	SC	0	3.511	0	34.417	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1194.0	0	SC	0	3.504	0	34.418	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1195.0	0	SC	0	3.495	0	34.419	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1196.0	0	SC	0	3.486	0	34.420	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1197.0	0	SC	0	3.482	0	34.420	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1198.0	0	SC	0	3.480	0	34.421	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1199.0	0	SC	0	3.479	0	34.421	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1200.0	0	SC	0	3.477	0	34.421	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1201.0	0	SC	0	3.474	0	34.421	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1202.0	0	SC	0	3.470	0	34.422	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1203.0	0	SC	0	3.469	0	34.422	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1204.0	0	SC	0	3.468	0	34.422	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1205.0	0	SC	0	3.466	0	34.422	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1206.0	0	SC	0	3.465	0	34.422	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1207.0	0	SC	0	3.461	0	34.423	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1208.0	0	SC	0	3.454	0	34.424	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1209.0	0	SC	0	3.447	0	34.424	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1210.0	0	SC	0	3.436	0	34.426	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1211.0	0	SC	0	3.433	0	34.426	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1212.0	0	SC	0	3.428	0	34.427	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1213.0	0	SC	0	3.426	0	34.427	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1214.0	0	SC	0	3.423	0	34.427	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1215.0	0	SC	0	3.421	0	34.427	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1216.0	0	SC	0	3.416	0	34.428	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1217.0	0	SC	0	3.413	0	34.428	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1218.0	0	SC	0	3.412	0	34.428	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1219.0	0	SC	0	3.405	0	34.429	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1220.0	0	SC	0	3.401	0	34.429	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1221.0	0	SC	0	3.400	0	34.429	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1222.0	0	SC	0	3.398	0	34.429	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1223.0	0	SC	0	3.398	0	34.430	0
JFDG___20002509	007	C	01/22/2000	06:30	135.2475	32.0011	0	1224.0	0	SC	0	3.398	0	34.429	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	0.0	0	BX	0	19.5	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	10.0	0	BX	0	20.3	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	20.0	0	BX	0	20.3	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	30.0	0	BX	0	20.3	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	50.0	0	BX	0	20.0	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	75.0	0	BX	0	19.2	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	100.0	0	BX	0	18.8	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	150.0	0	BX	0	17.2	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	200.0	0	BX	0	14.9	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	250.0	0	BX	0	13.0	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	300.0	0	BX	0	12.0	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	350.0	0	BX	0	10.8	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	400.0	0	BX	0	9.6	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	450.0	0	BX	0	8.3	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	500.0	0	BX	0	7.2	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	550.0	0	BX	0	6.4	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	600.0	0	BX	0	5.6	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	650.0	0	BX	0	5.0	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	700.0	0	BX	0	4.7	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	750.0	0	BX	0	4.4	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	0.0	0	BX	0	19.5	0	34.707	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	10.0	0	BX	0	20.3	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	20.0	0	BX	0	20.3	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	30.0	0	BX	0	20.3	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	50.0	0	BX	0	20.0	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	75.0	0	BX	0	19.2	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	100.0	0	BX	0	18.8	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	150.0	0	BX	0	17.2	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	200.0	0	BX	0	14.9	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	250.0	0	BX	0	13.0	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	300.0	0	BX	0	12.0	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	350.0	0	BX	0	10.8	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	400.0	0	BX	0	9.6	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	450.0	0	BX	0	8.3	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	500.0	0	BX	0	7.2	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	550.0	0	BX	0	6.4	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	600.0	0	BX	0	5.6	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	650.0	0	BX	0	5.0	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	700.0	0	BX	0	4.7	0
JFDG___20002510	001	B	02/04/2000	15:55	135.8333	32.8000	0	750.0	0	BX	0	4.4	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	0.0	0	BX	0	18.4	0	34.680	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	10.0	0	BX	0	18.3	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	20.0	0	BX	0	18.3	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	30.0	0	BX	0	18.4	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	50.0	0	BX	0	18.3	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	75.0	0	BX	0	18.0	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	100.0	0	BX	0	17.7	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	150.0	0	BX	0	16.7	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	200.0	0	BX	0	14.4	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	250.0	0	BX	0	12.8	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	300.0	0	BX	0	11.5	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	350.0	0	BX	0	10.1	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	400.0	0	BX	0	8.4	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	450.0	0	BX	0	7.7	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	500.0	0	BX	0	6.8	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	550.0	0	BX	0	5.9	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	600.0	0	BX	0	5.1	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	650.0	0	BX	0	4.9	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	700.0	0	BX	0	4.5	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	750.0	0	BX	0	4.3	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	0.0	0	BX	0	18.4	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	10.0	0	BX	0	18.3	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	20.0	0	BX	0	18.3	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	30.0	0	BX	0	18.4	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	50.0	0	BX	0	18.3	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	75.0	0	BX	0	18.0	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	100.0	0	BX	0	17.7	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	150.0	0	BX	0	16.7	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	200.0	0	BX	0	14.4	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	250.0	0	BX	0	12.8	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	300.0	0	BX	0	11.5	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	350.0	0	BX	0	10.1	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	400.0	0	BX	0	8.4	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	450.0	0	BX	0	7.7	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	500.0	0	BX	0	6.8	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	550.0	0	BX	0	5.9	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	600.0	0	BX	0	5.1	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	650.0	0	BX	0	4.9	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	700.0	0	BX	0	4.5	0
JFDG___20002510	002	B	02/04/2000	18:25	135.4167	32.8833	0	750.0	0	BX	0	4.3	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	0.0	0	SC	0	21.59	0	34.606	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	10.0	0	SC	0	20.74	0	34.618	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	20.0	0	SC	0	20.26	0	34.616	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	30.0	0	SC	0	19.50	0	34.610	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	50.0	0	SC	0	18.25	0	34.643	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	75.0	0	SC	0	17.88	0	34.658	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	100.0	0	SC	0	16.80	0	34.676	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	125.0	0	SC	0	15.98	0	34.624	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	150.0	0	SC	0	15.05	0	34.591	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	200.0	0	SC	0	12.91	0	34.490	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	250.0	0	SC	0	10.47	0	34.375	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	300.0	0	SC	0	8.97	0	34.279	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	400.0	0	SC	0	7.11	0	34.279	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	500.0	0	SC	0	5.62	0	34.254	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	600.0	0	SC	0	4.80	0	34.316	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	700.0	0	SC	0	4.19	0	34.354	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	800.0	0	SC	0	3.87	0	34.383	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	900.0	0	SC	0	3.62	0	34.411	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	1000.0	0	SC	0	3.38	0	34.431	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	1200.0	0	SC	0	2.93	0	34.481	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	1500.0	0	SC	0	2.36	0	34.554	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	1.0	0	SD	0	22.48	0	34.643	0	5.217	0			0.12	0					0.0	0	0.00	0			0.32	0	0.16	0	1.5	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	11.0	0	SD	0	20.52	0	34.619	0	5.374	0			0.05	0					0.0	0	0.00	0			0.25	0	0.16	0	11.1	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	25.0	0	SD	0	19.75	0	34.621	0	5.374	0			0.10	0					0.6	0	0.05	0			0.68	0	0.48	0	25.3	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	51.0	0	SD	0	18.05	0	34.598	0	5.732	0			0.05	0					0.1	0	0.00	0			0.66	0	0.67	0	51.3	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	75.0	0	SD	0	17.76	0	34.654	0	0.000	0			0.14	0					1.5	0	0.57	0			0.24	0	0.34	0	76.0	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	100.0	0	SD	0	16.61	0	34.540	0	5.128	0			0.33	0					4.3	0	0.60	0			0.24	0	0.26	0	101.2	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	127.0	0	SD	0	15.79	0	34.605	0	4.568	0			0.61	0					8.6	0	0.05	0			0.05	0	0.09	0	127.9	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	152.0	0	SD	0	15.26	0	34.623	0	4.590	0			0.65	0					9.4	0	0.04	0			0.05	0	0.12	0	153.5	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	201.0	0	SD	0	13.55	0	34.525	0	3.963	0			1.02	0					14.7	0	0.02	0			0.02	0	0.08	0	202.9	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	251.0	0	SD	0	10.49	0	34.399	0	3.314	0			1.55	0					22.2	0	0.01	0			0.01	0	0.05	0	252.7	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	302.0	0	SD	0	8.90	0	34.321	0	3.000	0			1.85	0					26.4	0	0.00	0							304.1	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	401.0	0	SD	0	7.41	0	34.290	0	2.553	0			2.16	0					31.0	0	0.00	0							404.7	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	501.0	0	SD	0	5.75	0	34.266	0	2.105	0			2.47	0					35.5	0	0.00	0							504.9	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	601.0	0	SD	0	4.72	0	34.317	0	1.769	0			2.66	0					38.1	0	0.00	0							606.0	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	700.0	0	SD	0	4.26	0	34.350	0	1.657	0			2.74	0					39.4	0	0.00	0							706.4	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	801.0	0	SD	0	4.02	0	34.377	0	1.590	0			2.79	0					40.1	0	0.00	0							808.1	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	902.0	0	SD	0	3.71	0	34.396	0	1.567	0			2.83	0					40.7	0	0.00	0							910.2	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	1002.0	0	SD	0	3.40	0	34.430	0	1.567	0			2.84	0					41.0	0	0.00	0							1012.0	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	1189.0	0	SD	0	2.97	0	34.480	0	1.679	0			2.85	0					41.0	0	0.00	0							1201.2	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	1201.0	0	SD	0	2.95	0	34.481	0	1.679	0			2.88	0					41.3	0	0.01	0							1213.0	0
JFDG___20002511	001	B	05/08/2000	06:18	135.3000	32.9833	0	1501.0	0	SD	0	2.35	0	34.555	0	2.082	0			2.77	0					40.6	0	0.00	0							1517.0	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1.0	0	SC	0	22.287	0	27.490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	2.0	0	SC	0	22.345	0	33.926	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	3.0	0	SC	0	22.132	0	34.571	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	4.0	0	SC	0	21.584	0	34.606	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	5.0	0	SC	0	21.273	0	34.610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	6.0	0	SC	0	21.366	0	34.590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	7.0	0	SC	0	21.011	0	34.618	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	8.0	0	SC	0	20.893	0	34.618	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	9.0	0	SC	0	20.811	0	34.618	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	10.0	0	SC	0	20.750	0	34.618	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	11.0	0	SC	0	20.675	0	34.619	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	12.0	0	SC	0	20.600	0	34.618	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	13.0	0	SC	0	20.537	0	34.617	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	14.0	0	SC	0	20.478	0	34.615	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	15.0	0	SC	0	20.430	0	34.615	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	16.0	0	SC	0	20.386	0	34.615	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	17.0	0	SC	0	20.345	0	34.615	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	18.0	0	SC	0	20.333	0	34.615	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	19.0	0	SC	0	20.302	0	34.615	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	20.0	0	SC	0	20.269	0	34.616	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	21.0	0	SC	0	20.252	0	34.616	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	22.0	0	SC	0	20.211	0	34.615	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	23.0	0	SC	0	20.175	0	34.614	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	24.0	0	SC	0	20.178	0	34.614	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	25.0	0	SC	0	20.176	0	34.613	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	26.0	0	SC	0	20.060	0	34.613	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	27.0	0	SC	0	19.906	0	34.611	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	28.0	0	SC	0	19.736	0	34.608	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	29.0	0	SC	0	19.597	0	34.608	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	30.0	0	SC	0	19.523	0	34.609	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	31.0	0	SC	0	19.439	0	34.615	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	32.0	0	SC	0	19.325	0	34.622	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	33.0	0	SC	0	19.204	0	34.626	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	34.0	0	SC	0	19.073	0	34.632	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	35.0	0	SC	0	18.961	0	34.638	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	36.0	0	SC	0	18.900	0	34.639	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	37.0	0	SC	0	18.866	0	34.642	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	38.0	0	SC	0	18.854	0	34.645	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	39.0	0	SC	0	18.836	0	34.647	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	40.0	0	SC	0	18.813	0	34.649	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	41.0	0	SC	0	18.729	0	34.647	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	42.0	0	SC	0	18.664	0	34.645	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	43.0	0	SC	0	18.624	0	34.646	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	44.0	0	SC	0	18.597	0	34.648	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	45.0	0	SC	0	18.560	0	34.652	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	46.0	0	SC	0	18.482	0	34.652	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	47.0	0	SC	0	18.421	0	34.649	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	48.0	0	SC	0	18.362	0	34.647	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	49.0	0	SC	0	18.304	0	34.646	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	50.0	0	SC	0	18.266	0	34.644	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	51.0	0	SC	0	18.211	0	34.642	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	52.0	0	SC	0	18.153	0	34.639	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	53.0	0	SC	0	18.114	0	34.639	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	54.0	0	SC	0	18.102	0	34.641	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	55.0	0	SC	0	18.074	0	34.642	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	56.0	0	SC	0	18.040	0	34.645	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	57.0	0	SC	0	18.020	0	34.647	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	58.0	0	SC	0	18.007	0	34.648	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	59.0	0	SC	0	17.995	0	34.649	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	60.0	0	SC	0	17.984	0	34.649	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	61.0	0	SC	0	17.972	0	34.651	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	62.0	0	SC	0	17.956	0	34.657	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	63.0	0	SC	0	17.942	0	34.657	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	64.0	0	SC	0	17.927	0	34.655	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	65.0	0	SC	0	17.909	0	34.653	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	66.0	0	SC	0	17.896	0	34.654	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	67.0	0	SC	0	17.894	0	34.655	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	68.0	0	SC	0	17.896	0	34.656	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	69.0	0	SC	0	17.896	0	34.657	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	70.0	0	SC	0	17.896	0	34.657	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	71.0	0	SC	0	17.895	0	34.658	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	72.0	0	SC	0	17.895	0	34.658	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	73.0	0	SC	0	17.894	0	34.658	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	74.0	0	SC	0	17.894	0	34.658	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	75.0	0	SC	0	17.891	0	34.658	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	76.0	0	SC	0	17.876	0	34.657	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	77.0	0	SC	0	17.857	0	34.656	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	78.0	0	SC	0	17.820	0	34.653	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	79.0	0	SC	0	17.741	0	34.648	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	80.0	0	SC	0	17.692	0	34.645	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	81.0	0	SC	0	17.590	0	34.638	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	82.0	0	SC	0	17.526	0	34.640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	83.0	0	SC	0	17.495	0	34.640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	84.0	0	SC	0	17.462	0	34.647	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	85.0	0	SC	0	17.414	0	34.640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	86.0	0	SC	0	17.378	0	34.640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	87.0	0	SC	0	17.353	0	34.639	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	88.0	0	SC	0	17.302	0	34.639	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	89.0	0	SC	0	17.233	0	34.636	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	90.0	0	SC	0	17.185	0	34.636	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	91.0	0	SC	0	17.177	0	34.640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	92.0	0	SC	0	17.110	0	34.641	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	93.0	0	SC	0	17.014	0	34.640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	94.0	0	SC	0	16.979	0	34.638	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	95.0	0	SC	0	16.872	0	34.623	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	96.0	0	SC	0	16.799	0	34.618	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	97.0	0	SC	0	16.774	0	34.622	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	98.0	0	SC	0	16.753	0	34.624	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	99.0	0	SC	0	16.719	0	34.627	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	100.0	0	SC	0	16.738	0	34.646	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	101.0	0	SC	0	16.816	0	34.682	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	102.0	0	SC	0	16.820	0	34.688	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	103.0	0	SC	0	16.796	0	34.686	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	104.0	0	SC	0	16.759	0	34.685	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	105.0	0	SC	0	16.721	0	34.681	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	106.0	0	SC	0	16.669	0	34.677	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	107.0	0	SC	0	16.611	0	34.675	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	108.0	0	SC	0	16.546	0	34.664	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	109.0	0	SC	0	16.437	0	34.638	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	110.0	0	SC	0	16.322	0	34.608	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	111.0	0	SC	0	16.240	0	34.597	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	112.0	0	SC	0	16.179	0	34.594	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	113.0	0	SC	0	16.133	0	34.598	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	114.0	0	SC	0	16.124	0	34.605	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	115.0	0	SC	0	16.118	0	34.610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	116.0	0	SC	0	16.101	0	34.613	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	117.0	0	SC	0	16.083	0	34.616	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	118.0	0	SC	0	16.074	0	34.618	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	119.0	0	SC	0	16.066	0	34.620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	120.0	0	SC	0	16.062	0	34.621	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	121.0	0	SC	0	16.057	0	34.623	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	122.0	0	SC	0	16.044	0	34.623	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	123.0	0	SC	0	16.034	0	34.623	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	124.0	0	SC	0	16.030	0	34.624	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	125.0	0	SC	0	16.019	0	34.623	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	126.0	0	SC	0	15.987	0	34.624	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	127.0	0	SC	0	15.962	0	34.624	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	128.0	0	SC	0	15.944	0	34.624	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	129.0	0	SC	0	15.936	0	34.623	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	130.0	0	SC	0	15.922	0	34.622	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	131.0	0	SC	0	15.912	0	34.622	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	132.0	0	SC	0	15.881	0	34.620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	133.0	0	SC	0	15.804	0	34.618	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	134.0	0	SC	0	15.729	0	34.614	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	135.0	0	SC	0	15.600	0	34.609	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	136.0	0	SC	0	15.529	0	34.605	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	137.0	0	SC	0	15.494	0	34.604	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	138.0	0	SC	0	15.467	0	34.603	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	139.0	0	SC	0	15.436	0	34.602	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	140.0	0	SC	0	15.397	0	34.600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	141.0	0	SC	0	15.349	0	34.597	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	142.0	0	SC	0	15.312	0	34.597	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	143.0	0	SC	0	15.299	0	34.597	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	144.0	0	SC	0	15.282	0	34.597	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	145.0	0	SC	0	15.249	0	34.596	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	146.0	0	SC	0	15.193	0	34.592	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	147.0	0	SC	0	15.129	0	34.592	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	148.0	0	SC	0	15.103	0	34.591	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	149.0	0	SC	0	15.078	0	34.590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	150.0	0	SC	0	15.066	0	34.590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	151.0	0	SC	0	15.060	0	34.591	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	152.0	0	SC	0	15.041	0	34.590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	153.0	0	SC	0	15.025	0	34.590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	154.0	0	SC	0	14.998	0	34.588	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	155.0	0	SC	0	14.960	0	34.587	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	156.0	0	SC	0	14.939	0	34.586	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	157.0	0	SC	0	14.928	0	34.586	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	158.0	0	SC	0	14.911	0	34.585	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	159.0	0	SC	0	14.891	0	34.585	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	160.0	0	SC	0	14.868	0	34.584	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	161.0	0	SC	0	14.805	0	34.580	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	162.0	0	SC	0	14.714	0	34.578	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	163.0	0	SC	0	14.669	0	34.575	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	164.0	0	SC	0	14.615	0	34.574	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	165.0	0	SC	0	14.556	0	34.574	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	166.0	0	SC	0	14.519	0	34.571	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	167.0	0	SC	0	14.482	0	34.569	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	168.0	0	SC	0	14.434	0	34.567	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	169.0	0	SC	0	14.392	0	34.566	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	170.0	0	SC	0	14.343	0	34.565	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	171.0	0	SC	0	14.302	0	34.565	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	172.0	0	SC	0	14.263	0	34.564	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	173.0	0	SC	0	14.230	0	34.563	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	174.0	0	SC	0	14.192	0	34.560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	175.0	0	SC	0	14.134	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	176.0	0	SC	0	14.097	0	34.555	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	177.0	0	SC	0	14.062	0	34.554	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	178.0	0	SC	0	14.028	0	34.551	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	179.0	0	SC	0	13.972	0	34.546	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	180.0	0	SC	0	13.930	0	34.546	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	181.0	0	SC	0	13.913	0	34.546	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	182.0	0	SC	0	13.895	0	34.545	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	183.0	0	SC	0	13.865	0	34.544	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	184.0	0	SC	0	13.818	0	34.540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	185.0	0	SC	0	13.770	0	34.537	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	186.0	0	SC	0	13.715	0	34.534	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	187.0	0	SC	0	13.679	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	188.0	0	SC	0	13.662	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	189.0	0	SC	0	13.658	0	34.534	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	190.0	0	SC	0	13.651	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	191.0	0	SC	0	13.641	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	192.0	0	SC	0	13.624	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	193.0	0	SC	0	13.610	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	194.0	0	SC	0	13.597	0	34.531	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	195.0	0	SC	0	13.586	0	34.531	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	196.0	0	SC	0	13.570	0	34.530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	197.0	0	SC	0	13.494	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	198.0	0	SC	0	13.350	0	34.518	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	199.0	0	SC	0	13.209	0	34.511	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	200.0	0	SC	0	13.110	0	34.500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	201.0	0	SC	0	12.958	0	34.487	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	202.0	0	SC	0	12.884	0	34.491	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	203.0	0	SC	0	12.857	0	34.492	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	204.0	0	SC	0	12.775	0	34.490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	205.0	0	SC	0	12.688	0	34.484	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	206.0	0	SC	0	12.644	0	34.482	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	207.0	0	SC	0	12.631	0	34.482	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	208.0	0	SC	0	12.608	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	209.0	0	SC	0	12.566	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	210.0	0	SC	0	12.545	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	211.0	0	SC	0	12.529	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	212.0	0	SC	0	12.498	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	213.0	0	SC	0	12.428	0	34.471	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	214.0	0	SC	0	12.370	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	215.0	0	SC	0	12.318	0	34.467	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	216.0	0	SC	0	12.289	0	34.465	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	217.0	0	SC	0	12.242	0	34.461	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	218.0	0	SC	0	12.172	0	34.460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	219.0	0	SC	0	12.101	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	220.0	0	SC	0	12.006	0	34.449	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	221.0	0	SC	0	11.946	0	34.448	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	222.0	0	SC	0	11.899	0	34.447	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	223.0	0	SC	0	11.858	0	34.446	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	224.0	0	SC	0	11.821	0	34.445	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	225.0	0	SC	0	11.777	0	34.442	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	226.0	0	SC	0	11.744	0	34.442	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	227.0	0	SC	0	11.707	0	34.441	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	228.0	0	SC	0	11.669	0	34.439	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	229.0	0	SC	0	11.636	0	34.438	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	230.0	0	SC	0	11.547	0	34.429	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	231.0	0	SC	0	11.350	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	232.0	0	SC	0	11.189	0	34.402	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	233.0	0	SC	0	11.119	0	34.402	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	234.0	0	SC	0	11.014	0	34.400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	235.0	0	SC	0	10.976	0	34.400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	236.0	0	SC	0	10.961	0	34.400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	237.0	0	SC	0	10.955	0	34.400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	238.0	0	SC	0	10.950	0	34.400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	239.0	0	SC	0	10.927	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	240.0	0	SC	0	10.902	0	34.396	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	241.0	0	SC	0	10.887	0	34.395	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	242.0	0	SC	0	10.876	0	34.395	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	243.0	0	SC	0	10.810	0	34.388	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	244.0	0	SC	0	10.697	0	34.380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	245.0	0	SC	0	10.639	0	34.378	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	246.0	0	SC	0	10.618	0	34.378	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	247.0	0	SC	0	10.587	0	34.377	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	248.0	0	SC	0	10.555	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	249.0	0	SC	0	10.543	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	250.0	0	SC	0	10.535	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	251.0	0	SC	0	10.521	0	34.374	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	252.0	0	SC	0	10.473	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	253.0	0	SC	0	10.448	0	34.380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	254.0	0	SC	0	10.440	0	34.384	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	255.0	0	SC	0	10.433	0	34.386	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	256.0	0	SC	0	10.427	0	34.387	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	257.0	0	SC	0	10.407	0	34.385	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	258.0	0	SC	0	10.380	0	34.385	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	259.0	0	SC	0	10.363	0	34.383	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	260.0	0	SC	0	10.345	0	34.382	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	261.0	0	SC	0	10.327	0	34.382	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	262.0	0	SC	0	10.294	0	34.380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	263.0	0	SC	0	10.264	0	34.376	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	264.0	0	SC	0	10.230	0	34.371	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	265.0	0	SC	0	10.182	0	34.365	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	266.0	0	SC	0	10.102	0	34.358	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	267.0	0	SC	0	10.033	0	34.354	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	268.0	0	SC	0	10.003	0	34.352	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	269.0	0	SC	0	9.972	0	34.351	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	270.0	0	SC	0	9.941	0	34.348	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	271.0	0	SC	0	9.919	0	34.347	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	272.0	0	SC	0	9.900	0	34.344	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	273.0	0	SC	0	9.871	0	34.343	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	274.0	0	SC	0	9.853	0	34.341	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	275.0	0	SC	0	9.854	0	34.341	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	276.0	0	SC	0	9.846	0	34.340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	277.0	0	SC	0	9.826	0	34.338	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	278.0	0	SC	0	9.783	0	34.334	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	279.0	0	SC	0	9.717	0	34.328	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	280.0	0	SC	0	9.655	0	34.322	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	281.0	0	SC	0	9.589	0	34.319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	282.0	0	SC	0	9.551	0	34.318	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	283.0	0	SC	0	9.479	0	34.317	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	284.0	0	SC	0	9.381	0	34.302	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	285.0	0	SC	0	9.354	0	34.302	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	286.0	0	SC	0	9.340	0	34.301	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	287.0	0	SC	0	9.331	0	34.301	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	288.0	0	SC	0	9.323	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	289.0	0	SC	0	9.313	0	34.299	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	290.0	0	SC	0	9.299	0	34.298	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	291.0	0	SC	0	9.282	0	34.295	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	292.0	0	SC	0	9.253	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	293.0	0	SC	0	9.230	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	294.0	0	SC	0	9.218	0	34.291	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	295.0	0	SC	0	9.212	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	296.0	0	SC	0	9.207	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	297.0	0	SC	0	9.200	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	298.0	0	SC	0	9.198	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	299.0	0	SC	0	9.199	0	34.296	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	300.0	0	SC	0	9.190	0	34.299	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	301.0	0	SC	0	9.094	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	302.0	0	SC	0	8.995	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	303.0	0	SC	0	8.938	0	34.284	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	304.0	0	SC	0	8.881	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	305.0	0	SC	0	8.820	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	306.0	0	SC	0	8.795	0	34.283	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	307.0	0	SC	0	8.758	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	308.0	0	SC	0	8.723	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	309.0	0	SC	0	8.704	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	310.0	0	SC	0	8.692	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	311.0	0	SC	0	8.685	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	312.0	0	SC	0	8.678	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	313.0	0	SC	0	8.667	0	34.283	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	314.0	0	SC	0	8.652	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	315.0	0	SC	0	8.613	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	316.0	0	SC	0	8.502	0	34.273	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	317.0	0	SC	0	8.427	0	34.267	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	318.0	0	SC	0	8.407	0	34.267	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	319.0	0	SC	0	8.411	0	34.270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	320.0	0	SC	0	8.417	0	34.272	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	321.0	0	SC	0	8.425	0	34.275	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	322.0	0	SC	0	8.428	0	34.276	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	323.0	0	SC	0	8.428	0	34.276	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	324.0	0	SC	0	8.426	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	325.0	0	SC	0	8.437	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	326.0	0	SC	0	8.456	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	327.0	0	SC	0	8.473	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	328.0	0	SC	0	8.488	0	34.296	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	329.0	0	SC	0	8.500	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	330.0	0	SC	0	8.410	0	34.299	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	331.0	0	SC	0	8.309	0	34.302	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	332.0	0	SC	0	8.291	0	34.303	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	333.0	0	SC	0	8.288	0	34.304	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	334.0	0	SC	0	8.288	0	34.304	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	335.0	0	SC	0	8.289	0	34.304	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	336.0	0	SC	0	8.288	0	34.304	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	337.0	0	SC	0	8.284	0	34.305	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	338.0	0	SC	0	8.286	0	34.305	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	339.0	0	SC	0	8.284	0	34.304	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	340.0	0	SC	0	8.257	0	34.302	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	341.0	0	SC	0	8.245	0	34.302	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	342.0	0	SC	0	8.220	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	343.0	0	SC	0	8.198	0	34.299	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	344.0	0	SC	0	8.172	0	34.297	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	345.0	0	SC	0	8.143	0	34.297	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	346.0	0	SC	0	8.127	0	34.297	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	347.0	0	SC	0	8.111	0	34.297	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	348.0	0	SC	0	8.084	0	34.298	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	349.0	0	SC	0	8.073	0	34.296	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	350.0	0	SC	0	8.063	0	34.296	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	351.0	0	SC	0	8.052	0	34.297	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	352.0	0	SC	0	8.028	0	34.295	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	353.0	0	SC	0	8.012	0	34.294	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	354.0	0	SC	0	7.996	0	34.294	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	355.0	0	SC	0	7.980	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	356.0	0	SC	0	7.954	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	357.0	0	SC	0	7.923	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	358.0	0	SC	0	7.895	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	359.0	0	SC	0	7.865	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	360.0	0	SC	0	7.845	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	361.0	0	SC	0	7.816	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	362.0	0	SC	0	7.790	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	363.0	0	SC	0	7.772	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	364.0	0	SC	0	7.764	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	365.0	0	SC	0	7.758	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	366.0	0	SC	0	7.737	0	34.291	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	367.0	0	SC	0	7.694	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	368.0	0	SC	0	7.672	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	369.0	0	SC	0	7.662	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	370.0	0	SC	0	7.622	0	34.288	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	371.0	0	SC	0	7.591	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	372.0	0	SC	0	7.582	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	373.0	0	SC	0	7.573	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	374.0	0	SC	0	7.554	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	375.0	0	SC	0	7.544	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	376.0	0	SC	0	7.530	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	377.0	0	SC	0	7.511	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	378.0	0	SC	0	7.507	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	379.0	0	SC	0	7.506	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	380.0	0	SC	0	7.505	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	381.0	0	SC	0	7.505	0	34.295	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	382.0	0	SC	0	7.489	0	34.295	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	383.0	0	SC	0	7.434	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	384.0	0	SC	0	7.396	0	34.291	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	385.0	0	SC	0	7.371	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	386.0	0	SC	0	7.356	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	387.0	0	SC	0	7.345	0	34.288	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	388.0	0	SC	0	7.334	0	34.288	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	389.0	0	SC	0	7.312	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	390.0	0	SC	0	7.304	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	391.0	0	SC	0	7.303	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	392.0	0	SC	0	7.300	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	393.0	0	SC	0	7.284	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	394.0	0	SC	0	7.276	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	395.0	0	SC	0	7.273	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	396.0	0	SC	0	7.263	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	397.0	0	SC	0	7.256	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	398.0	0	SC	0	7.249	0	34.283	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	399.0	0	SC	0	7.231	0	34.283	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	400.0	0	SC	0	7.213	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	401.0	0	SC	0	7.176	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	402.0	0	SC	0	7.146	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	403.0	0	SC	0	7.119	0	34.279	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	404.0	0	SC	0	7.092	0	34.278	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	405.0	0	SC	0	7.054	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	406.0	0	SC	0	7.001	0	34.274	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	407.0	0	SC	0	6.966	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	408.0	0	SC	0	6.951	0	34.278	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	409.0	0	SC	0	6.944	0	34.279	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	410.0	0	SC	0	6.942	0	34.279	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	411.0	0	SC	0	6.938	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	412.0	0	SC	0	6.936	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	413.0	0	SC	0	6.934	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	414.0	0	SC	0	6.932	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	415.0	0	SC	0	6.929	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	416.0	0	SC	0	6.926	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	417.0	0	SC	0	6.912	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	418.0	0	SC	0	6.878	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	419.0	0	SC	0	6.870	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	420.0	0	SC	0	6.859	0	34.288	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	421.0	0	SC	0	6.849	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	422.0	0	SC	0	6.846	0	34.291	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	423.0	0	SC	0	6.841	0	34.291	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	424.0	0	SC	0	6.833	0	34.291	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	425.0	0	SC	0	6.823	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	426.0	0	SC	0	6.813	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	427.0	0	SC	0	6.810	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	428.0	0	SC	0	6.800	0	34.291	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	429.0	0	SC	0	6.713	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	430.0	0	SC	0	6.652	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	431.0	0	SC	0	6.641	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	432.0	0	SC	0	6.633	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	433.0	0	SC	0	6.620	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	434.0	0	SC	0	6.608	0	34.284	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	435.0	0	SC	0	6.592	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	436.0	0	SC	0	6.597	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	437.0	0	SC	0	6.597	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	438.0	0	SC	0	6.594	0	34.285	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	439.0	0	SC	0	6.580	0	34.283	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	440.0	0	SC	0	6.567	0	34.284	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	441.0	0	SC	0	6.570	0	34.283	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	442.0	0	SC	0	6.555	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	443.0	0	SC	0	6.524	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	444.0	0	SC	0	6.521	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	445.0	0	SC	0	6.524	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	446.0	0	SC	0	6.519	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	447.0	0	SC	0	6.520	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	448.0	0	SC	0	6.521	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	449.0	0	SC	0	6.502	0	34.279	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	450.0	0	SC	0	6.500	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	451.0	0	SC	0	6.461	0	34.274	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	452.0	0	SC	0	6.404	0	34.274	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	453.0	0	SC	0	6.389	0	34.274	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	454.0	0	SC	0	6.376	0	34.275	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	455.0	0	SC	0	6.371	0	34.275	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	456.0	0	SC	0	6.361	0	34.275	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	457.0	0	SC	0	6.328	0	34.273	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	458.0	0	SC	0	6.282	0	34.270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	459.0	0	SC	0	6.257	0	34.270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	460.0	0	SC	0	6.240	0	34.268	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	461.0	0	SC	0	6.226	0	34.267	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	462.0	0	SC	0	6.198	0	34.265	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	463.0	0	SC	0	6.160	0	34.262	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	464.0	0	SC	0	6.113	0	34.259	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	465.0	0	SC	0	6.090	0	34.257	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	466.0	0	SC	0	6.058	0	34.255	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	467.0	0	SC	0	6.010	0	34.251	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	468.0	0	SC	0	5.988	0	34.249	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	469.0	0	SC	0	5.976	0	34.249	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	470.0	0	SC	0	5.954	0	34.247	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	471.0	0	SC	0	5.929	0	34.244	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	472.0	0	SC	0	5.896	0	34.242	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	473.0	0	SC	0	5.865	0	34.240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	474.0	0	SC	0	5.842	0	34.239	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	475.0	0	SC	0	5.805	0	34.236	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	476.0	0	SC	0	5.774	0	34.234	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	477.0	0	SC	0	5.760	0	34.235	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	478.0	0	SC	0	5.754	0	34.235	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	479.0	0	SC	0	5.748	0	34.235	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	480.0	0	SC	0	5.744	0	34.234	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	481.0	0	SC	0	5.738	0	34.235	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	482.0	0	SC	0	5.735	0	34.235	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	483.0	0	SC	0	5.732	0	34.234	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	484.0	0	SC	0	5.724	0	34.234	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	485.0	0	SC	0	5.713	0	34.232	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	486.0	0	SC	0	5.695	0	34.231	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	487.0	0	SC	0	5.680	0	34.228	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	488.0	0	SC	0	5.636	0	34.224	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	489.0	0	SC	0	5.611	0	34.224	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	490.0	0	SC	0	5.603	0	34.225	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	491.0	0	SC	0	5.599	0	34.225	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	492.0	0	SC	0	5.596	0	34.226	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	493.0	0	SC	0	5.594	0	34.226	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	494.0	0	SC	0	5.588	0	34.226	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	495.0	0	SC	0	5.581	0	34.227	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	496.0	0	SC	0	5.582	0	34.230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	497.0	0	SC	0	5.583	0	34.231	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	498.0	0	SC	0	5.582	0	34.232	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	499.0	0	SC	0	5.583	0	34.233	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	500.0	0	SC	0	5.587	0	34.235	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	501.0	0	SC	0	5.595	0	34.239	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	502.0	0	SC	0	5.616	0	34.246	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	503.0	0	SC	0	5.618	0	34.248	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	504.0	0	SC	0	5.617	0	34.253	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	505.0	0	SC	0	5.653	0	34.265	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	506.0	0	SC	0	5.681	0	34.272	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	507.0	0	SC	0	5.688	0	34.274	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	508.0	0	SC	0	5.694	0	34.274	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	509.0	0	SC	0	5.695	0	34.275	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	510.0	0	SC	0	5.684	0	34.275	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	511.0	0	SC	0	5.659	0	34.276	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	512.0	0	SC	0	5.639	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	513.0	0	SC	0	5.615	0	34.276	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	514.0	0	SC	0	5.598	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	515.0	0	SC	0	5.584	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	516.0	0	SC	0	5.576	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	517.0	0	SC	0	5.571	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	518.0	0	SC	0	5.564	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	519.0	0	SC	0	5.558	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	520.0	0	SC	0	5.552	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	521.0	0	SC	0	5.541	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	522.0	0	SC	0	5.522	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	523.0	0	SC	0	5.507	0	34.277	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	524.0	0	SC	0	5.493	0	34.278	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	525.0	0	SC	0	5.479	0	34.278	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	526.0	0	SC	0	5.466	0	34.278	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	527.0	0	SC	0	5.448	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	528.0	0	SC	0	5.438	0	34.279	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	529.0	0	SC	0	5.425	0	34.278	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	530.0	0	SC	0	5.399	0	34.279	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	531.0	0	SC	0	5.375	0	34.280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	532.0	0	SC	0	5.362	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	533.0	0	SC	0	5.356	0	34.281	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	534.0	0	SC	0	5.353	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	535.0	0	SC	0	5.351	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	536.0	0	SC	0	5.350	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	537.0	0	SC	0	5.348	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	538.0	0	SC	0	5.347	0	34.282	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	539.0	0	SC	0	5.345	0	34.284	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	540.0	0	SC	0	5.331	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	541.0	0	SC	0	5.309	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	542.0	0	SC	0	5.302	0	34.286	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	543.0	0	SC	0	5.300	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	544.0	0	SC	0	5.299	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	545.0	0	SC	0	5.296	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	546.0	0	SC	0	5.290	0	34.287	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	547.0	0	SC	0	5.281	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	548.0	0	SC	0	5.272	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	549.0	0	SC	0	5.264	0	34.289	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	550.0	0	SC	0	5.257	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	551.0	0	SC	0	5.251	0	34.290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	552.0	0	SC	0	5.245	0	34.291	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	553.0	0	SC	0	5.233	0	34.292	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	554.0	0	SC	0	5.228	0	34.293	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	555.0	0	SC	0	5.225	0	34.294	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	556.0	0	SC	0	5.224	0	34.294	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	557.0	0	SC	0	5.220	0	34.294	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	558.0	0	SC	0	5.217	0	34.294	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	559.0	0	SC	0	5.215	0	34.294	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	560.0	0	SC	0	5.211	0	34.295	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	561.0	0	SC	0	5.208	0	34.295	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	562.0	0	SC	0	5.201	0	34.296	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	563.0	0	SC	0	5.196	0	34.297	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	564.0	0	SC	0	5.189	0	34.297	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	565.0	0	SC	0	5.180	0	34.298	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	566.0	0	SC	0	5.177	0	34.299	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	567.0	0	SC	0	5.172	0	34.299	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	568.0	0	SC	0	5.165	0	34.299	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	569.0	0	SC	0	5.156	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	570.0	0	SC	0	5.147	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	571.0	0	SC	0	5.135	0	34.301	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	572.0	0	SC	0	5.128	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	573.0	0	SC	0	5.122	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	574.0	0	SC	0	5.116	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	575.0	0	SC	0	5.114	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	576.0	0	SC	0	5.112	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	577.0	0	SC	0	5.106	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	578.0	0	SC	0	5.101	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	579.0	0	SC	0	5.094	0	34.300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	580.0	0	SC	0	5.090	0	34.301	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	581.0	0	SC	0	5.089	0	34.301	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	582.0	0	SC	0	5.079	0	34.301	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	583.0	0	SC	0	5.067	0	34.303	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	584.0	0	SC	0	5.062	0	34.302	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	585.0	0	SC	0	5.058	0	34.303	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	586.0	0	SC	0	5.054	0	34.303	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	587.0	0	SC	0	5.051	0	34.303	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	588.0	0	SC	0	5.047	0	34.304	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	589.0	0	SC	0	5.044	0	34.304	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	590.0	0	SC	0	5.036	0	34.304	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	591.0	0	SC	0	5.008	0	34.306	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	592.0	0	SC	0	4.990	0	34.307	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	593.0	0	SC	0	4.967	0	34.307	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	594.0	0	SC	0	4.951	0	34.307	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	595.0	0	SC	0	4.934	0	34.308	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	596.0	0	SC	0	4.925	0	34.309	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	597.0	0	SC	0	4.910	0	34.309	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	598.0	0	SC	0	4.897	0	34.310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	599.0	0	SC	0	4.882	0	34.310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	600.0	0	SC	0	4.845	0	34.311	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	601.0	0	SC	0	4.828	0	34.313	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	602.0	0	SC	0	4.818	0	34.314	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	603.0	0	SC	0	4.810	0	34.315	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	604.0	0	SC	0	4.805	0	34.316	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	605.0	0	SC	0	4.800	0	34.316	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	606.0	0	SC	0	4.784	0	34.317	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	607.0	0	SC	0	4.770	0	34.318	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	608.0	0	SC	0	4.761	0	34.318	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	609.0	0	SC	0	4.756	0	34.319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	610.0	0	SC	0	4.752	0	34.319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	611.0	0	SC	0	4.744	0	34.319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	612.0	0	SC	0	4.728	0	34.318	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	613.0	0	SC	0	4.716	0	34.318	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	614.0	0	SC	0	4.711	0	34.319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	615.0	0	SC	0	4.709	0	34.320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	616.0	0	SC	0	4.710	0	34.320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	617.0	0	SC	0	4.710	0	34.320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	618.0	0	SC	0	4.707	0	34.320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	619.0	0	SC	0	4.691	0	34.319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	620.0	0	SC	0	4.684	0	34.319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	621.0	0	SC	0	4.670	0	34.318	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	622.0	0	SC	0	4.644	0	34.321	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	623.0	0	SC	0	4.637	0	34.322	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	624.0	0	SC	0	4.633	0	34.322	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	625.0	0	SC	0	4.631	0	34.323	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	626.0	0	SC	0	4.630	0	34.323	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	627.0	0	SC	0	4.629	0	34.323	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	628.0	0	SC	0	4.626	0	34.323	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	629.0	0	SC	0	4.624	0	34.324	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	630.0	0	SC	0	4.620	0	34.324	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	631.0	0	SC	0	4.614	0	34.325	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	632.0	0	SC	0	4.610	0	34.326	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	633.0	0	SC	0	4.596	0	34.326	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	634.0	0	SC	0	4.588	0	34.327	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	635.0	0	SC	0	4.583	0	34.327	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	636.0	0	SC	0	4.578	0	34.328	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	637.0	0	SC	0	4.576	0	34.328	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	638.0	0	SC	0	4.575	0	34.329	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	639.0	0	SC	0	4.574	0	34.329	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	640.0	0	SC	0	4.563	0	34.329	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	641.0	0	SC	0	4.530	0	34.330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	642.0	0	SC	0	4.514	0	34.333	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	643.0	0	SC	0	4.513	0	34.333	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	644.0	0	SC	0	4.513	0	34.333	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	645.0	0	SC	0	4.512	0	34.333	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	646.0	0	SC	0	4.511	0	34.334	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	647.0	0	SC	0	4.507	0	34.334	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	648.0	0	SC	0	4.502	0	34.335	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	649.0	0	SC	0	4.498	0	34.336	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	650.0	0	SC	0	4.494	0	34.336	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	651.0	0	SC	0	4.491	0	34.336	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	652.0	0	SC	0	4.485	0	34.337	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	653.0	0	SC	0	4.480	0	34.337	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	654.0	0	SC	0	4.468	0	34.337	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	655.0	0	SC	0	4.449	0	34.336	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	656.0	0	SC	0	4.439	0	34.337	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	657.0	0	SC	0	4.434	0	34.336	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	658.0	0	SC	0	4.432	0	34.337	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	659.0	0	SC	0	4.431	0	34.337	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	660.0	0	SC	0	4.427	0	34.337	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	661.0	0	SC	0	4.417	0	34.337	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	662.0	0	SC	0	4.411	0	34.338	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	663.0	0	SC	0	4.406	0	34.338	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	664.0	0	SC	0	4.401	0	34.339	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	665.0	0	SC	0	4.397	0	34.339	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	666.0	0	SC	0	4.394	0	34.339	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	667.0	0	SC	0	4.389	0	34.339	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	668.0	0	SC	0	4.378	0	34.340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	669.0	0	SC	0	4.371	0	34.341	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	670.0	0	SC	0	4.365	0	34.341	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	671.0	0	SC	0	4.358	0	34.342	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	672.0	0	SC	0	4.355	0	34.343	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	673.0	0	SC	0	4.348	0	34.343	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	674.0	0	SC	0	4.342	0	34.343	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	675.0	0	SC	0	4.340	0	34.344	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	676.0	0	SC	0	4.340	0	34.344	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	677.0	0	SC	0	4.338	0	34.344	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	678.0	0	SC	0	4.335	0	34.344	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	679.0	0	SC	0	4.331	0	34.344	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	680.0	0	SC	0	4.323	0	34.344	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	681.0	0	SC	0	4.313	0	34.345	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	682.0	0	SC	0	4.307	0	34.346	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	683.0	0	SC	0	4.306	0	34.346	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	684.0	0	SC	0	4.304	0	34.347	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	685.0	0	SC	0	4.293	0	34.347	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	686.0	0	SC	0	4.273	0	34.349	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	687.0	0	SC	0	4.268	0	34.349	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	688.0	0	SC	0	4.266	0	34.350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	689.0	0	SC	0	4.264	0	34.350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	690.0	0	SC	0	4.263	0	34.350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	691.0	0	SC	0	4.261	0	34.350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	692.0	0	SC	0	4.256	0	34.350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	693.0	0	SC	0	4.249	0	34.351	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	694.0	0	SC	0	4.245	0	34.351	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	695.0	0	SC	0	4.241	0	34.352	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	696.0	0	SC	0	4.237	0	34.352	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	697.0	0	SC	0	4.236	0	34.352	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	698.0	0	SC	0	4.234	0	34.352	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	699.0	0	SC	0	4.232	0	34.352	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	700.0	0	SC	0	4.231	0	34.352	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	701.0	0	SC	0	4.230	0	34.353	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	702.0	0	SC	0	4.224	0	34.353	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	703.0	0	SC	0	4.210	0	34.354	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	704.0	0	SC	0	4.203	0	34.354	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	705.0	0	SC	0	4.199	0	34.354	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	706.0	0	SC	0	4.193	0	34.354	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	707.0	0	SC	0	4.189	0	34.355	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	708.0	0	SC	0	4.188	0	34.355	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	709.0	0	SC	0	4.187	0	34.355	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	710.0	0	SC	0	4.187	0	34.355	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	711.0	0	SC	0	4.185	0	34.355	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	712.0	0	SC	0	4.183	0	34.356	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	713.0	0	SC	0	4.182	0	34.355	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	714.0	0	SC	0	4.181	0	34.355	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	715.0	0	SC	0	4.181	0	34.355	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	716.0	0	SC	0	4.179	0	34.356	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	717.0	0	SC	0	4.177	0	34.356	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	718.0	0	SC	0	4.175	0	34.356	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	719.0	0	SC	0	4.174	0	34.357	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	720.0	0	SC	0	4.174	0	34.357	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	721.0	0	SC	0	4.174	0	34.357	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	722.0	0	SC	0	4.174	0	34.357	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	723.0	0	SC	0	4.172	0	34.357	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	724.0	0	SC	0	4.169	0	34.357	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	725.0	0	SC	0	4.168	0	34.357	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	726.0	0	SC	0	4.165	0	34.359	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	727.0	0	SC	0	4.157	0	34.360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	728.0	0	SC	0	4.151	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	729.0	0	SC	0	4.148	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	730.0	0	SC	0	4.147	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	731.0	0	SC	0	4.146	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	732.0	0	SC	0	4.144	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	733.0	0	SC	0	4.143	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	734.0	0	SC	0	4.142	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	735.0	0	SC	0	4.141	0	34.360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	736.0	0	SC	0	4.137	0	34.360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	737.0	0	SC	0	4.136	0	34.360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	738.0	0	SC	0	4.135	0	34.360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	739.0	0	SC	0	4.137	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	740.0	0	SC	0	4.137	0	34.361	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	741.0	0	SC	0	4.136	0	34.362	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	742.0	0	SC	0	4.135	0	34.362	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	743.0	0	SC	0	4.131	0	34.362	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	744.0	0	SC	0	4.123	0	34.362	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	745.0	0	SC	0	4.119	0	34.363	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	746.0	0	SC	0	4.119	0	34.363	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	747.0	0	SC	0	4.120	0	34.363	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	748.0	0	SC	0	4.120	0	34.364	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	749.0	0	SC	0	4.121	0	34.364	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	750.0	0	SC	0	4.119	0	34.365	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	751.0	0	SC	0	4.115	0	34.366	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	752.0	0	SC	0	4.106	0	34.366	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	753.0	0	SC	0	4.099	0	34.366	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	754.0	0	SC	0	4.094	0	34.367	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	755.0	0	SC	0	4.091	0	34.367	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	756.0	0	SC	0	4.087	0	34.367	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	757.0	0	SC	0	4.082	0	34.367	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	758.0	0	SC	0	4.079	0	34.368	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	759.0	0	SC	0	4.079	0	34.369	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	760.0	0	SC	0	4.078	0	34.369	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	761.0	0	SC	0	4.076	0	34.369	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	762.0	0	SC	0	4.075	0	34.369	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	763.0	0	SC	0	4.070	0	34.369	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	764.0	0	SC	0	4.067	0	34.370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	765.0	0	SC	0	4.063	0	34.370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	766.0	0	SC	0	4.059	0	34.370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	767.0	0	SC	0	4.046	0	34.370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	768.0	0	SC	0	4.036	0	34.371	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	769.0	0	SC	0	4.028	0	34.373	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	770.0	0	SC	0	4.025	0	34.373	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	771.0	0	SC	0	4.020	0	34.374	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	772.0	0	SC	0	4.012	0	34.374	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	773.0	0	SC	0	3.995	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	774.0	0	SC	0	3.987	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	775.0	0	SC	0	3.985	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	776.0	0	SC	0	3.984	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	777.0	0	SC	0	3.979	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	778.0	0	SC	0	3.967	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	779.0	0	SC	0	3.959	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	780.0	0	SC	0	3.954	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	781.0	0	SC	0	3.951	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	782.0	0	SC	0	3.950	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	783.0	0	SC	0	3.945	0	34.375	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	784.0	0	SC	0	3.941	0	34.376	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	785.0	0	SC	0	3.939	0	34.377	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	786.0	0	SC	0	3.939	0	34.377	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	787.0	0	SC	0	3.938	0	34.377	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	788.0	0	SC	0	3.937	0	34.378	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	789.0	0	SC	0	3.937	0	34.378	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	790.0	0	SC	0	3.937	0	34.378	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	791.0	0	SC	0	3.935	0	34.378	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	792.0	0	SC	0	3.930	0	34.378	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	793.0	0	SC	0	3.919	0	34.378	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	794.0	0	SC	0	3.912	0	34.379	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	795.0	0	SC	0	3.910	0	34.379	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	796.0	0	SC	0	3.908	0	34.379	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	797.0	0	SC	0	3.904	0	34.379	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	798.0	0	SC	0	3.894	0	34.379	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	799.0	0	SC	0	3.886	0	34.380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	800.0	0	SC	0	3.882	0	34.381	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	801.0	0	SC	0	3.881	0	34.381	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	802.0	0	SC	0	3.881	0	34.382	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	803.0	0	SC	0	3.881	0	34.381	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	804.0	0	SC	0	3.881	0	34.381	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	805.0	0	SC	0	3.879	0	34.382	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	806.0	0	SC	0	3.878	0	34.382	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	807.0	0	SC	0	3.876	0	34.383	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	808.0	0	SC	0	3.875	0	34.383	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	809.0	0	SC	0	3.872	0	34.383	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	810.0	0	SC	0	3.868	0	34.383	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	811.0	0	SC	0	3.863	0	34.384	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	812.0	0	SC	0	3.853	0	34.384	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	813.0	0	SC	0	3.842	0	34.385	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	814.0	0	SC	0	3.826	0	34.386	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	815.0	0	SC	0	3.816	0	34.387	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	816.0	0	SC	0	3.808	0	34.387	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	817.0	0	SC	0	3.803	0	34.387	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	818.0	0	SC	0	3.799	0	34.388	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	819.0	0	SC	0	3.795	0	34.388	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	820.0	0	SC	0	3.791	0	34.388	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	821.0	0	SC	0	3.787	0	34.388	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	822.0	0	SC	0	3.783	0	34.389	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	823.0	0	SC	0	3.780	0	34.389	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	824.0	0	SC	0	3.779	0	34.389	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	825.0	0	SC	0	3.771	0	34.390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	826.0	0	SC	0	3.767	0	34.391	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	827.0	0	SC	0	3.766	0	34.391	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	828.0	0	SC	0	3.765	0	34.391	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	829.0	0	SC	0	3.761	0	34.392	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	830.0	0	SC	0	3.758	0	34.393	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	831.0	0	SC	0	3.755	0	34.394	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	832.0	0	SC	0	3.754	0	34.394	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	833.0	0	SC	0	3.754	0	34.394	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	834.0	0	SC	0	3.753	0	34.394	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	835.0	0	SC	0	3.753	0	34.394	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	836.0	0	SC	0	3.751	0	34.394	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	837.0	0	SC	0	3.750	0	34.395	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	838.0	0	SC	0	3.748	0	34.395	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	839.0	0	SC	0	3.746	0	34.395	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	840.0	0	SC	0	3.744	0	34.395	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	841.0	0	SC	0	3.741	0	34.396	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	842.0	0	SC	0	3.741	0	34.396	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	843.0	0	SC	0	3.739	0	34.396	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	844.0	0	SC	0	3.737	0	34.397	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	845.0	0	SC	0	3.736	0	34.397	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	846.0	0	SC	0	3.733	0	34.397	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	847.0	0	SC	0	3.724	0	34.397	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	848.0	0	SC	0	3.719	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	849.0	0	SC	0	3.716	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	850.0	0	SC	0	3.715	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	851.0	0	SC	0	3.714	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	852.0	0	SC	0	3.713	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	853.0	0	SC	0	3.712	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	854.0	0	SC	0	3.710	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	855.0	0	SC	0	3.707	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	856.0	0	SC	0	3.704	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	857.0	0	SC	0	3.701	0	34.398	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	858.0	0	SC	0	3.699	0	34.399	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	859.0	0	SC	0	3.698	0	34.399	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	860.0	0	SC	0	3.694	0	34.399	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	861.0	0	SC	0	3.692	0	34.399	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	862.0	0	SC	0	3.691	0	34.399	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	863.0	0	SC	0	3.690	0	34.400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	864.0	0	SC	0	3.689	0	34.399	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	865.0	0	SC	0	3.688	0	34.400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	866.0	0	SC	0	3.687	0	34.401	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	867.0	0	SC	0	3.686	0	34.401	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	868.0	0	SC	0	3.685	0	34.401	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	869.0	0	SC	0	3.684	0	34.402	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	870.0	0	SC	0	3.684	0	34.402	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	871.0	0	SC	0	3.684	0	34.402	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	872.0	0	SC	0	3.685	0	34.403	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	873.0	0	SC	0	3.682	0	34.404	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	874.0	0	SC	0	3.679	0	34.405	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	875.0	0	SC	0	3.678	0	34.405	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	876.0	0	SC	0	3.678	0	34.405	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	877.0	0	SC	0	3.678	0	34.405	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	878.0	0	SC	0	3.678	0	34.405	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	879.0	0	SC	0	3.678	0	34.406	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	880.0	0	SC	0	3.675	0	34.406	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	881.0	0	SC	0	3.674	0	34.406	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	882.0	0	SC	0	3.674	0	34.406	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	883.0	0	SC	0	3.673	0	34.406	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	884.0	0	SC	0	3.672	0	34.407	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	885.0	0	SC	0	3.669	0	34.407	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	886.0	0	SC	0	3.664	0	34.407	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	887.0	0	SC	0	3.661	0	34.407	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	888.0	0	SC	0	3.659	0	34.407	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	889.0	0	SC	0	3.658	0	34.407	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	890.0	0	SC	0	3.653	0	34.408	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	891.0	0	SC	0	3.651	0	34.408	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	892.0	0	SC	0	3.649	0	34.408	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	893.0	0	SC	0	3.645	0	34.408	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	894.0	0	SC	0	3.642	0	34.408	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	895.0	0	SC	0	3.638	0	34.409	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	896.0	0	SC	0	3.635	0	34.409	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	897.0	0	SC	0	3.630	0	34.409	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	898.0	0	SC	0	3.627	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	899.0	0	SC	0	3.627	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	900.0	0	SC	0	3.627	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	901.0	0	SC	0	3.626	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	902.0	0	SC	0	3.624	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	903.0	0	SC	0	3.622	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	904.0	0	SC	0	3.622	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	905.0	0	SC	0	3.621	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	906.0	0	SC	0	3.621	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	907.0	0	SC	0	3.621	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	908.0	0	SC	0	3.621	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	909.0	0	SC	0	3.621	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	910.0	0	SC	0	3.621	0	34.410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	911.0	0	SC	0	3.620	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	912.0	0	SC	0	3.619	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	913.0	0	SC	0	3.620	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	914.0	0	SC	0	3.619	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	915.0	0	SC	0	3.618	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	916.0	0	SC	0	3.617	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	917.0	0	SC	0	3.612	0	34.411	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	918.0	0	SC	0	3.607	0	34.412	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	919.0	0	SC	0	3.605	0	34.412	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	920.0	0	SC	0	3.603	0	34.412	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	921.0	0	SC	0	3.602	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	922.0	0	SC	0	3.602	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	923.0	0	SC	0	3.602	0	34.412	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	924.0	0	SC	0	3.600	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	925.0	0	SC	0	3.597	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	926.0	0	SC	0	3.591	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	927.0	0	SC	0	3.590	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	928.0	0	SC	0	3.587	0	34.412	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	929.0	0	SC	0	3.577	0	34.412	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	930.0	0	SC	0	3.568	0	34.412	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	931.0	0	SC	0	3.563	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	932.0	0	SC	0	3.561	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	933.0	0	SC	0	3.558	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	934.0	0	SC	0	3.556	0	34.414	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	935.0	0	SC	0	3.556	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	936.0	0	SC	0	3.553	0	34.413	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	937.0	0	SC	0	3.550	0	34.414	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	938.0	0	SC	0	3.547	0	34.415	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	939.0	0	SC	0	3.545	0	34.415	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	940.0	0	SC	0	3.543	0	34.416	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	941.0	0	SC	0	3.540	0	34.417	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	942.0	0	SC	0	3.538	0	34.418	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	943.0	0	SC	0	3.536	0	34.418	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	944.0	0	SC	0	3.535	0	34.418	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	945.0	0	SC	0	3.533	0	34.418	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	946.0	0	SC	0	3.532	0	34.418	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	947.0	0	SC	0	3.531	0	34.418	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	948.0	0	SC	0	3.530	0	34.418	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	949.0	0	SC	0	3.529	0	34.419	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	950.0	0	SC	0	3.528	0	34.419	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	951.0	0	SC	0	3.526	0	34.419	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	952.0	0	SC	0	3.523	0	34.419	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	953.0	0	SC	0	3.521	0	34.419	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	954.0	0	SC	0	3.519	0	34.419	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	955.0	0	SC	0	3.519	0	34.419	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	956.0	0	SC	0	3.516	0	34.419	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	957.0	0	SC	0	3.510	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	958.0	0	SC	0	3.504	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	959.0	0	SC	0	3.502	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	960.0	0	SC	0	3.502	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	961.0	0	SC	0	3.502	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	962.0	0	SC	0	3.501	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	963.0	0	SC	0	3.501	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	964.0	0	SC	0	3.499	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	965.0	0	SC	0	3.497	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	966.0	0	SC	0	3.495	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	967.0	0	SC	0	3.493	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	968.0	0	SC	0	3.492	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	969.0	0	SC	0	3.491	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	970.0	0	SC	0	3.490	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	971.0	0	SC	0	3.487	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	972.0	0	SC	0	3.479	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	973.0	0	SC	0	3.470	0	34.420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	974.0	0	SC	0	3.468	0	34.421	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	975.0	0	SC	0	3.468	0	34.421	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	976.0	0	SC	0	3.467	0	34.421	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	977.0	0	SC	0	3.466	0	34.421	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	978.0	0	SC	0	3.464	0	34.421	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	979.0	0	SC	0	3.461	0	34.421	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	980.0	0	SC	0	3.460	0	34.421	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	981.0	0	SC	0	3.459	0	34.421	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	982.0	0	SC	0	3.456	0	34.422	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	983.0	0	SC	0	3.453	0	34.422	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	984.0	0	SC	0	3.451	0	34.422	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	985.0	0	SC	0	3.439	0	34.423	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	986.0	0	SC	0	3.430	0	34.424	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	987.0	0	SC	0	3.424	0	34.425	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	988.0	0	SC	0	3.419	0	34.425	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	989.0	0	SC	0	3.414	0	34.426	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	990.0	0	SC	0	3.412	0	34.426	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	991.0	0	SC	0	3.410	0	34.427	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	992.0	0	SC	0	3.405	0	34.427	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	993.0	0	SC	0	3.402	0	34.428	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	994.0	0	SC	0	3.401	0	34.428	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	995.0	0	SC	0	3.401	0	34.428	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	996.0	0	SC	0	3.400	0	34.428	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	997.0	0	SC	0	3.398	0	34.429	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	998.0	0	SC	0	3.397	0	34.429	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	999.0	0	SC	0	3.397	0	34.429	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1000.0	0	SC	0	3.394	0	34.429	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1001.0	0	SC	0	3.390	0	34.430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1002.0	0	SC	0	3.386	0	34.430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1003.0	0	SC	0	3.384	0	34.431	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1004.0	0	SC	0	3.382	0	34.431	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1005.0	0	SC	0	3.382	0	34.431	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1006.0	0	SC	0	3.381	0	34.432	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1007.0	0	SC	0	3.381	0	34.432	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1008.0	0	SC	0	3.381	0	34.431	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1009.0	0	SC	0	3.381	0	34.431	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1010.0	0	SC	0	3.379	0	34.431	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1011.0	0	SC	0	3.376	0	34.432	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1012.0	0	SC	0	3.375	0	34.432	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1013.0	0	SC	0	3.372	0	34.432	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1014.0	0	SC	0	3.371	0	34.432	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1015.0	0	SC	0	3.370	0	34.432	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1016.0	0	SC	0	3.367	0	34.433	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1017.0	0	SC	0	3.363	0	34.433	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1018.0	0	SC	0	3.360	0	34.434	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1019.0	0	SC	0	3.358	0	34.434	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1020.0	0	SC	0	3.353	0	34.435	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1021.0	0	SC	0	3.343	0	34.435	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1022.0	0	SC	0	3.336	0	34.436	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1023.0	0	SC	0	3.332	0	34.437	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1024.0	0	SC	0	3.327	0	34.437	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1025.0	0	SC	0	3.324	0	34.438	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1026.0	0	SC	0	3.321	0	34.438	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1027.0	0	SC	0	3.319	0	34.438	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1028.0	0	SC	0	3.314	0	34.439	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1029.0	0	SC	0	3.308	0	34.440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1030.0	0	SC	0	3.305	0	34.440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1031.0	0	SC	0	3.304	0	34.440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1032.0	0	SC	0	3.302	0	34.440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1033.0	0	SC	0	3.301	0	34.441	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1034.0	0	SC	0	3.300	0	34.441	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1035.0	0	SC	0	3.300	0	34.441	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1036.0	0	SC	0	3.299	0	34.441	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1037.0	0	SC	0	3.298	0	34.441	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1038.0	0	SC	0	3.295	0	34.441	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1039.0	0	SC	0	3.287	0	34.442	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1040.0	0	SC	0	3.284	0	34.443	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1041.0	0	SC	0	3.282	0	34.443	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1042.0	0	SC	0	3.278	0	34.443	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1043.0	0	SC	0	3.276	0	34.443	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1044.0	0	SC	0	3.272	0	34.444	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1045.0	0	SC	0	3.270	0	34.444	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1046.0	0	SC	0	3.270	0	34.444	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1047.0	0	SC	0	3.270	0	34.444	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1048.0	0	SC	0	3.269	0	34.444	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1049.0	0	SC	0	3.268	0	34.444	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1050.0	0	SC	0	3.265	0	34.445	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1051.0	0	SC	0	3.263	0	34.445	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1052.0	0	SC	0	3.262	0	34.445	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1053.0	0	SC	0	3.260	0	34.445	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1054.0	0	SC	0	3.255	0	34.446	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1055.0	0	SC	0	3.251	0	34.446	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1056.0	0	SC	0	3.247	0	34.447	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1057.0	0	SC	0	3.244	0	34.447	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1058.0	0	SC	0	3.241	0	34.447	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1059.0	0	SC	0	3.241	0	34.447	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1060.0	0	SC	0	3.240	0	34.447	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1061.0	0	SC	0	3.231	0	34.448	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1062.0	0	SC	0	3.216	0	34.450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1063.0	0	SC	0	3.206	0	34.451	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1064.0	0	SC	0	3.200	0	34.451	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1065.0	0	SC	0	3.195	0	34.452	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1066.0	0	SC	0	3.194	0	34.452	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1067.0	0	SC	0	3.192	0	34.452	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1068.0	0	SC	0	3.188	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1069.0	0	SC	0	3.187	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1070.0	0	SC	0	3.186	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1071.0	0	SC	0	3.185	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1072.0	0	SC	0	3.184	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1073.0	0	SC	0	3.184	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1074.0	0	SC	0	3.184	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1075.0	0	SC	0	3.183	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1076.0	0	SC	0	3.182	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1077.0	0	SC	0	3.181	0	34.453	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1078.0	0	SC	0	3.179	0	34.454	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1079.0	0	SC	0	3.178	0	34.454	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1080.0	0	SC	0	3.172	0	34.454	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1081.0	0	SC	0	3.164	0	34.455	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1082.0	0	SC	0	3.158	0	34.456	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1083.0	0	SC	0	3.156	0	34.456	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1084.0	0	SC	0	3.153	0	34.456	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1085.0	0	SC	0	3.150	0	34.457	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1086.0	0	SC	0	3.150	0	34.457	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1087.0	0	SC	0	3.150	0	34.457	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1088.0	0	SC	0	3.149	0	34.457	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1089.0	0	SC	0	3.148	0	34.457	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1090.0	0	SC	0	3.147	0	34.457	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1091.0	0	SC	0	3.144	0	34.457	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1092.0	0	SC	0	3.141	0	34.457	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1093.0	0	SC	0	3.138	0	34.458	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1094.0	0	SC	0	3.133	0	34.458	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1095.0	0	SC	0	3.129	0	34.459	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1096.0	0	SC	0	3.128	0	34.459	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1097.0	0	SC	0	3.126	0	34.459	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1098.0	0	SC	0	3.122	0	34.459	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1099.0	0	SC	0	3.120	0	34.460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1100.0	0	SC	0	3.119	0	34.460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1101.0	0	SC	0	3.117	0	34.460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1102.0	0	SC	0	3.115	0	34.460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1103.0	0	SC	0	3.113	0	34.461	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1104.0	0	SC	0	3.112	0	34.461	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1105.0	0	SC	0	3.110	0	34.461	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1106.0	0	SC	0	3.107	0	34.461	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1107.0	0	SC	0	3.102	0	34.462	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1108.0	0	SC	0	3.099	0	34.462	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1109.0	0	SC	0	3.097	0	34.463	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1110.0	0	SC	0	3.094	0	34.463	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1111.0	0	SC	0	3.088	0	34.463	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1112.0	0	SC	0	3.083	0	34.464	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1113.0	0	SC	0	3.081	0	34.464	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1114.0	0	SC	0	3.080	0	34.465	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1115.0	0	SC	0	3.078	0	34.465	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1116.0	0	SC	0	3.076	0	34.465	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1117.0	0	SC	0	3.073	0	34.465	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1118.0	0	SC	0	3.071	0	34.465	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1119.0	0	SC	0	3.070	0	34.466	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1120.0	0	SC	0	3.068	0	34.466	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1121.0	0	SC	0	3.065	0	34.466	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1122.0	0	SC	0	3.063	0	34.466	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1123.0	0	SC	0	3.060	0	34.467	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1124.0	0	SC	0	3.059	0	34.467	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1125.0	0	SC	0	3.057	0	34.467	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1126.0	0	SC	0	3.055	0	34.467	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1127.0	0	SC	0	3.054	0	34.467	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1128.0	0	SC	0	3.049	0	34.468	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1129.0	0	SC	0	3.046	0	34.468	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1130.0	0	SC	0	3.044	0	34.468	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1131.0	0	SC	0	3.042	0	34.468	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1132.0	0	SC	0	3.040	0	34.468	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1133.0	0	SC	0	3.039	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1134.0	0	SC	0	3.038	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1135.0	0	SC	0	3.037	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1136.0	0	SC	0	3.036	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1137.0	0	SC	0	3.035	0	34.470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1138.0	0	SC	0	3.034	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1139.0	0	SC	0	3.034	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1140.0	0	SC	0	3.034	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1141.0	0	SC	0	3.034	0	34.470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1142.0	0	SC	0	3.033	0	34.469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1143.0	0	SC	0	3.031	0	34.470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1144.0	0	SC	0	3.027	0	34.470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1145.0	0	SC	0	3.023	0	34.471	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1146.0	0	SC	0	3.023	0	34.471	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1147.0	0	SC	0	3.022	0	34.471	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1148.0	0	SC	0	3.018	0	34.471	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1149.0	0	SC	0	3.018	0	34.472	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1150.0	0	SC	0	3.017	0	34.472	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1151.0	0	SC	0	3.014	0	34.472	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1152.0	0	SC	0	3.013	0	34.472	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1153.0	0	SC	0	3.013	0	34.472	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1154.0	0	SC	0	3.012	0	34.472	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1155.0	0	SC	0	3.011	0	34.473	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1156.0	0	SC	0	3.010	0	34.473	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1157.0	0	SC	0	3.007	0	34.473	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1158.0	0	SC	0	2.999	0	34.474	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1159.0	0	SC	0	2.995	0	34.474	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1160.0	0	SC	0	2.994	0	34.474	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1161.0	0	SC	0	2.994	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1162.0	0	SC	0	2.992	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1163.0	0	SC	0	2.991	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1164.0	0	SC	0	2.990	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1165.0	0	SC	0	2.989	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1166.0	0	SC	0	2.988	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1167.0	0	SC	0	2.986	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1168.0	0	SC	0	2.986	0	34.475	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1169.0	0	SC	0	2.984	0	34.476	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1170.0	0	SC	0	2.983	0	34.476	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1171.0	0	SC	0	2.983	0	34.476	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1172.0	0	SC	0	2.982	0	34.476	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1173.0	0	SC	0	2.977	0	34.476	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1174.0	0	SC	0	2.970	0	34.477	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1175.0	0	SC	0	2.968	0	34.477	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1176.0	0	SC	0	2.968	0	34.477	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1177.0	0	SC	0	2.967	0	34.477	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1178.0	0	SC	0	2.964	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1179.0	0	SC	0	2.963	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1180.0	0	SC	0	2.959	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1181.0	0	SC	0	2.955	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1182.0	0	SC	0	2.955	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1183.0	0	SC	0	2.954	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1184.0	0	SC	0	2.954	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1185.0	0	SC	0	2.953	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1186.0	0	SC	0	2.953	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1187.0	0	SC	0	2.953	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1188.0	0	SC	0	2.953	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1189.0	0	SC	0	2.953	0	34.478	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1190.0	0	SC	0	2.952	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1191.0	0	SC	0	2.951	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1192.0	0	SC	0	2.951	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1193.0	0	SC	0	2.951	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1194.0	0	SC	0	2.951	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1195.0	0	SC	0	2.950	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1196.0	0	SC	0	2.950	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1197.0	0	SC	0	2.950	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1198.0	0	SC	0	2.949	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1199.0	0	SC	0	2.949	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1200.0	0	SC	0	2.949	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1201.0	0	SC	0	2.949	0	34.479	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1202.0	0	SC	0	2.947	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1203.0	0	SC	0	2.946	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1204.0	0	SC	0	2.945	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1205.0	0	SC	0	2.944	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1206.0	0	SC	0	2.944	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1207.0	0	SC	0	2.942	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1208.0	0	SC	0	2.941	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1209.0	0	SC	0	2.940	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1210.0	0	SC	0	2.938	0	34.480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1211.0	0	SC	0	2.936	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1212.0	0	SC	0	2.935	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1213.0	0	SC	0	2.934	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1214.0	0	SC	0	2.934	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1215.0	0	SC	0	2.934	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1216.0	0	SC	0	2.933	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1217.0	0	SC	0	2.933	0	34.481	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1218.0	0	SC	0	2.930	0	34.482	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1219.0	0	SC	0	2.920	0	34.483	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1220.0	0	SC	0	2.919	0	34.483	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1221.0	0	SC	0	2.919	0	34.483	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1222.0	0	SC	0	2.916	0	34.483	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1223.0	0	SC	0	2.916	0	34.484	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1224.0	0	SC	0	2.916	0	34.483	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1225.0	0	SC	0	2.915	0	34.483	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1226.0	0	SC	0	2.915	0	34.484	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1227.0	0	SC	0	2.915	0	34.483	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1228.0	0	SC	0	2.914	0	34.484	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1229.0	0	SC	0	2.910	0	34.484	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1230.0	0	SC	0	2.907	0	34.484	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1231.0	0	SC	0	2.906	0	34.484	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1232.0	0	SC	0	2.903	0	34.484	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1233.0	0	SC	0	2.898	0	34.486	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1234.0	0	SC	0	2.896	0	34.486	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1235.0	0	SC	0	2.894	0	34.486	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1236.0	0	SC	0	2.893	0	34.486	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1237.0	0	SC	0	2.891	0	34.487	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1238.0	0	SC	0	2.890	0	34.487	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1239.0	0	SC	0	2.888	0	34.487	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1240.0	0	SC	0	2.887	0	34.487	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1241.0	0	SC	0	2.886	0	34.488	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1242.0	0	SC	0	2.886	0	34.488	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1243.0	0	SC	0	2.886	0	34.487	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1244.0	0	SC	0	2.883	0	34.487	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1245.0	0	SC	0	2.876	0	34.489	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1246.0	0	SC	0	2.873	0	34.489	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1247.0	0	SC	0	2.871	0	34.489	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1248.0	0	SC	0	2.870	0	34.489	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1249.0	0	SC	0	2.866	0	34.488	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1250.0	0	SC	0	2.859	0	34.490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1251.0	0	SC	0	2.854	0	34.491	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1252.0	0	SC	0	2.851	0	34.491	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1253.0	0	SC	0	2.848	0	34.491	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1254.0	0	SC	0	2.846	0	34.492	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1255.0	0	SC	0	2.844	0	34.492	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1256.0	0	SC	0	2.842	0	34.492	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1257.0	0	SC	0	2.840	0	34.493	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1258.0	0	SC	0	2.838	0	34.493	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1259.0	0	SC	0	2.836	0	34.493	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1260.0	0	SC	0	2.835	0	34.493	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1261.0	0	SC	0	2.834	0	34.493	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1262.0	0	SC	0	2.831	0	34.494	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1263.0	0	SC	0	2.826	0	34.494	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1264.0	0	SC	0	2.823	0	34.494	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1265.0	0	SC	0	2.818	0	34.495	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1266.0	0	SC	0	2.812	0	34.496	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1267.0	0	SC	0	2.809	0	34.496	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1268.0	0	SC	0	2.806	0	34.497	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1269.0	0	SC	0	2.804	0	34.497	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1270.0	0	SC	0	2.803	0	34.497	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1271.0	0	SC	0	2.801	0	34.497	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1272.0	0	SC	0	2.794	0	34.498	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1273.0	0	SC	0	2.788	0	34.499	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1274.0	0	SC	0	2.785	0	34.499	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1275.0	0	SC	0	2.786	0	34.499	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1276.0	0	SC	0	2.785	0	34.499	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1277.0	0	SC	0	2.782	0	34.500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1278.0	0	SC	0	2.780	0	34.500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1279.0	0	SC	0	2.779	0	34.500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1280.0	0	SC	0	2.779	0	34.500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1281.0	0	SC	0	2.778	0	34.500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1282.0	0	SC	0	2.777	0	34.500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1283.0	0	SC	0	2.776	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1284.0	0	SC	0	2.776	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1285.0	0	SC	0	2.775	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1286.0	0	SC	0	2.775	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1287.0	0	SC	0	2.774	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1288.0	0	SC	0	2.773	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1289.0	0	SC	0	2.772	0	34.500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1290.0	0	SC	0	2.771	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1291.0	0	SC	0	2.768	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1292.0	0	SC	0	2.766	0	34.501	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1293.0	0	SC	0	2.764	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1294.0	0	SC	0	2.764	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1295.0	0	SC	0	2.763	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1296.0	0	SC	0	2.763	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1297.0	0	SC	0	2.762	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1298.0	0	SC	0	2.762	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1299.0	0	SC	0	2.761	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1300.0	0	SC	0	2.761	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1301.0	0	SC	0	2.761	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1302.0	0	SC	0	2.760	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1303.0	0	SC	0	2.759	0	34.502	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1304.0	0	SC	0	2.759	0	34.503	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1305.0	0	SC	0	2.758	0	34.503	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1306.0	0	SC	0	2.757	0	34.503	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1307.0	0	SC	0	2.757	0	34.503	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1308.0	0	SC	0	2.757	0	34.503	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1309.0	0	SC	0	2.756	0	34.503	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1310.0	0	SC	0	2.756	0	34.503	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1311.0	0	SC	0	2.751	0	34.504	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1312.0	0	SC	0	2.746	0	34.504	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1313.0	0	SC	0	2.746	0	34.505	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1314.0	0	SC	0	2.742	0	34.505	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1315.0	0	SC	0	2.744	0	34.505	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1316.0	0	SC	0	2.744	0	34.505	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1317.0	0	SC	0	2.743	0	34.505	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1318.0	0	SC	0	2.742	0	34.505	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1319.0	0	SC	0	2.741	0	34.505	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1320.0	0	SC	0	2.737	0	34.506	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1321.0	0	SC	0	2.735	0	34.506	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1322.0	0	SC	0	2.734	0	34.506	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1323.0	0	SC	0	2.732	0	34.507	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1324.0	0	SC	0	2.730	0	34.507	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1325.0	0	SC	0	2.729	0	34.507	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1326.0	0	SC	0	2.729	0	34.507	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1327.0	0	SC	0	2.727	0	34.507	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1328.0	0	SC	0	2.724	0	34.507	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1329.0	0	SC	0	2.723	0	34.508	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1330.0	0	SC	0	2.723	0	34.508	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1331.0	0	SC	0	2.722	0	34.507	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1332.0	0	SC	0	2.718	0	34.508	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1333.0	0	SC	0	2.710	0	34.509	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1334.0	0	SC	0	2.696	0	34.511	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1335.0	0	SC	0	2.692	0	34.511	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1336.0	0	SC	0	2.690	0	34.512	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1337.0	0	SC	0	2.690	0	34.512	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1338.0	0	SC	0	2.687	0	34.512	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1339.0	0	SC	0	2.683	0	34.512	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1340.0	0	SC	0	2.679	0	34.513	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1341.0	0	SC	0	2.678	0	34.513	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1342.0	0	SC	0	2.677	0	34.513	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1343.0	0	SC	0	2.671	0	34.514	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1344.0	0	SC	0	2.666	0	34.515	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1345.0	0	SC	0	2.663	0	34.515	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1346.0	0	SC	0	2.654	0	34.516	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1347.0	0	SC	0	2.650	0	34.517	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1348.0	0	SC	0	2.644	0	34.517	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1349.0	0	SC	0	2.639	0	34.518	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1350.0	0	SC	0	2.635	0	34.518	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1351.0	0	SC	0	2.628	0	34.519	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1352.0	0	SC	0	2.623	0	34.520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1353.0	0	SC	0	2.620	0	34.520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1354.0	0	SC	0	2.617	0	34.520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1355.0	0	SC	0	2.615	0	34.521	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1356.0	0	SC	0	2.611	0	34.521	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1357.0	0	SC	0	2.608	0	34.521	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1358.0	0	SC	0	2.606	0	34.522	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1359.0	0	SC	0	2.605	0	34.522	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1360.0	0	SC	0	2.603	0	34.522	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1361.0	0	SC	0	2.603	0	34.522	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1362.0	0	SC	0	2.600	0	34.522	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1363.0	0	SC	0	2.597	0	34.523	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1364.0	0	SC	0	2.596	0	34.523	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1365.0	0	SC	0	2.595	0	34.523	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1366.0	0	SC	0	2.591	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1367.0	0	SC	0	2.586	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1368.0	0	SC	0	2.585	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1369.0	0	SC	0	2.585	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1370.0	0	SC	0	2.585	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1371.0	0	SC	0	2.586	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1372.0	0	SC	0	2.587	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1373.0	0	SC	0	2.587	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1374.0	0	SC	0	2.587	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1375.0	0	SC	0	2.587	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1376.0	0	SC	0	2.587	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1377.0	0	SC	0	2.588	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1378.0	0	SC	0	2.588	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1379.0	0	SC	0	2.588	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1380.0	0	SC	0	2.588	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1381.0	0	SC	0	2.588	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1382.0	0	SC	0	2.588	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1383.0	0	SC	0	2.588	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1384.0	0	SC	0	2.587	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1385.0	0	SC	0	2.587	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1386.0	0	SC	0	2.583	0	34.524	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1387.0	0	SC	0	2.575	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1388.0	0	SC	0	2.572	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1389.0	0	SC	0	2.572	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1390.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1391.0	0	SC	0	2.571	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1392.0	0	SC	0	2.571	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1393.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1394.0	0	SC	0	2.571	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1395.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1396.0	0	SC	0	2.571	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1397.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1398.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1399.0	0	SC	0	2.571	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1400.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1401.0	0	SC	0	2.571	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1402.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1403.0	0	SC	0	2.571	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1404.0	0	SC	0	2.572	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1405.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1406.0	0	SC	0	2.571	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1407.0	0	SC	0	2.571	0	34.526	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1408.0	0	SC	0	2.569	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1409.0	0	SC	0	2.568	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1410.0	0	SC	0	2.567	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1411.0	0	SC	0	2.566	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1412.0	0	SC	0	2.565	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1413.0	0	SC	0	2.564	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1414.0	0	SC	0	2.563	0	34.527	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1415.0	0	SC	0	2.561	0	34.528	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1416.0	0	SC	0	2.560	0	34.528	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1417.0	0	SC	0	2.558	0	34.528	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1418.0	0	SC	0	2.556	0	34.528	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1419.0	0	SC	0	2.556	0	34.529	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1420.0	0	SC	0	2.555	0	34.528	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1421.0	0	SC	0	2.554	0	34.528	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1422.0	0	SC	0	2.553	0	34.529	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1423.0	0	SC	0	2.550	0	34.529	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1424.0	0	SC	0	2.549	0	34.529	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1425.0	0	SC	0	2.549	0	34.529	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1426.0	0	SC	0	2.546	0	34.529	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1427.0	0	SC	0	2.544	0	34.530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1428.0	0	SC	0	2.541	0	34.530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1429.0	0	SC	0	2.538	0	34.530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1430.0	0	SC	0	2.536	0	34.531	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1431.0	0	SC	0	2.534	0	34.531	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1432.0	0	SC	0	2.530	0	34.531	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1433.0	0	SC	0	2.528	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1434.0	0	SC	0	2.525	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1435.0	0	SC	0	2.525	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1436.0	0	SC	0	2.525	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1437.0	0	SC	0	2.525	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1438.0	0	SC	0	2.525	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1439.0	0	SC	0	2.524	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1440.0	0	SC	0	2.523	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1441.0	0	SC	0	2.523	0	34.532	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1442.0	0	SC	0	2.522	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1443.0	0	SC	0	2.521	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1444.0	0	SC	0	2.520	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1445.0	0	SC	0	2.520	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1446.0	0	SC	0	2.519	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1447.0	0	SC	0	2.518	0	34.534	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1448.0	0	SC	0	2.516	0	34.534	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1449.0	0	SC	0	2.514	0	34.533	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1450.0	0	SC	0	2.510	0	34.534	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1451.0	0	SC	0	2.505	0	34.534	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1452.0	0	SC	0	2.500	0	34.536	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1453.0	0	SC	0	2.498	0	34.536	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1454.0	0	SC	0	2.497	0	34.536	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1455.0	0	SC	0	2.497	0	34.536	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1456.0	0	SC	0	2.496	0	34.537	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1457.0	0	SC	0	2.493	0	34.537	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1458.0	0	SC	0	2.492	0	34.537	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1459.0	0	SC	0	2.491	0	34.537	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1460.0	0	SC	0	2.490	0	34.537	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1461.0	0	SC	0	2.486	0	34.537	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1462.0	0	SC	0	2.477	0	34.539	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1463.0	0	SC	0	2.473	0	34.539	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1464.0	0	SC	0	2.472	0	34.540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1465.0	0	SC	0	2.468	0	34.540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1466.0	0	SC	0	2.464	0	34.541	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1467.0	0	SC	0	2.461	0	34.541	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1468.0	0	SC	0	2.459	0	34.541	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1469.0	0	SC	0	2.457	0	34.541	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1470.0	0	SC	0	2.455	0	34.542	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1471.0	0	SC	0	2.453	0	34.542	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1472.0	0	SC	0	2.451	0	34.542	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1473.0	0	SC	0	2.445	0	34.543	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1474.0	0	SC	0	2.431	0	34.545	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1475.0	0	SC	0	2.429	0	34.545	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1476.0	0	SC	0	2.428	0	34.545	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1477.0	0	SC	0	2.427	0	34.545	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1478.0	0	SC	0	2.427	0	34.546	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1479.0	0	SC	0	2.426	0	34.546	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1480.0	0	SC	0	2.425	0	34.546	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1481.0	0	SC	0	2.421	0	34.546	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1482.0	0	SC	0	2.418	0	34.546	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1483.0	0	SC	0	2.417	0	34.547	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1484.0	0	SC	0	2.416	0	34.547	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1485.0	0	SC	0	2.415	0	34.547	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1486.0	0	SC	0	2.413	0	34.547	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1487.0	0	SC	0	2.412	0	34.547	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1488.0	0	SC	0	2.407	0	34.548	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1489.0	0	SC	0	2.404	0	34.549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1490.0	0	SC	0	2.400	0	34.549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1491.0	0	SC	0	2.393	0	34.550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1492.0	0	SC	0	2.390	0	34.550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1493.0	0	SC	0	2.388	0	34.551	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1494.0	0	SC	0	2.383	0	34.551	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1495.0	0	SC	0	2.381	0	34.552	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1496.0	0	SC	0	2.380	0	34.552	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1497.0	0	SC	0	2.379	0	34.552	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1498.0	0	SC	0	2.377	0	34.552	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1499.0	0	SC	0	2.376	0	34.552	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1500.0	0	SC	0	2.376	0	34.552	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1501.0	0	SC	0	2.375	0	34.552	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1502.0	0	SC	0	2.373	0	34.552	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1503.0	0	SC	0	2.372	0	34.553	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1504.0	0	SC	0	2.371	0	34.553	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1505.0	0	SC	0	2.371	0	34.553	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1506.0	0	SC	0	2.370	0	34.553	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1507.0	0	SC	0	2.370	0	34.553	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1508.0	0	SC	0	2.370	0	34.553	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1509.0	0	SC	0	2.369	0	34.553	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1510.0	0	SC	0	2.368	0	34.554	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1511.0	0	SC	0	2.364	0	34.554	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1512.0	0	SC	0	2.362	0	34.554	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1513.0	0	SC	0	2.361	0	34.554	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1514.0	0	SC	0	2.361	0	34.554	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1515.0	0	SC	0	2.360	0	34.554	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1516.0	0	SC	0	2.357	0	34.554	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1517.0	0	SC	0	2.355	0	34.555	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1518.0	0	SC	0	2.353	0	34.555	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1519.0	0	SC	0	2.352	0	34.555	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1520.0	0	SC	0	2.352	0	34.555	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1521.0	0	SC	0	2.350	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1522.0	0	SC	0	2.349	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1523.0	0	SC	0	2.347	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1524.0	0	SC	0	2.346	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1525.0	0	SC	0	2.345	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1526.0	0	SC	0	2.345	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1527.0	0	SC	0	2.344	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1528.0	0	SC	0	2.344	0	34.556	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1529.0	0	SC	0	2.343	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1530.0	0	SC	0	2.343	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1531.0	0	SC	0	2.343	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1532.0	0	SC	0	2.342	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1533.0	0	SC	0	2.341	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1534.0	0	SC	0	2.341	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1535.0	0	SC	0	2.340	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1536.0	0	SC	0	2.339	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1537.0	0	SC	0	2.339	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9856	0	1538.0	0	SC	0	2.338	0	34.557	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	4.0	0	SC	0	21.5842	0	34.6060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	5.0	0	SC	0	21.2731	0	34.6100	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	6.0	0	SC	0	21.3661	0	34.5900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	7.0	0	SC	0	21.0110	0	34.6180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	8.0	0	SC	0	20.8930	0	34.6180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	9.0	0	SC	0	20.8110	0	34.6180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	10.0	0	SC	0	20.7500	0	34.6180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	11.0	0	SC	0	20.6750	0	34.6190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	12.0	0	SC	0	20.5999	0	34.6180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	13.0	0	SC	0	20.5369	0	34.6170	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	14.0	0	SC	0	20.4779	0	34.6150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	15.0	0	SC	0	20.4299	0	34.6150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	16.0	0	SC	0	20.3859	0	34.6150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	17.0	0	SC	0	20.3449	0	34.6150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	18.0	0	SC	0	20.3329	0	34.6150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	19.0	0	SC	0	20.3019	0	34.6150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	20.0	0	SC	0	20.2689	0	34.6160	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	21.0	0	SC	0	20.2519	0	34.6160	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	22.0	0	SC	0	20.2108	0	34.6150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	23.0	0	SC	0	20.1748	0	34.6140	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	24.0	0	SC	0	20.1777	0	34.6140	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	25.0	0	SC	0	20.1758	0	34.6130	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	26.0	0	SC	0	20.0598	0	34.6130	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	27.0	0	SC	0	19.9058	0	34.6110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	28.0	0	SC	0	19.7357	0	34.6079	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	29.0	0	SC	0	19.5967	0	34.6079	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	30.0	0	SC	0	19.5227	0	34.6090	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	31.0	0	SC	0	19.4387	0	34.6150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	32.0	0	SC	0	19.3246	0	34.6220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	33.0	0	SC	0	19.2036	0	34.6260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	34.0	0	SC	0	19.0726	0	34.6320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	35.0	0	SC	0	18.9605	0	34.6380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	36.0	0	SC	0	18.8995	0	34.6390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	37.0	0	SC	0	18.8655	0	34.6420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	38.0	0	SC	0	18.8535	0	34.6450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	39.0	0	SC	0	18.8355	0	34.6470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	40.0	0	SC	0	18.8125	0	34.6490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	41.0	0	SC	0	18.7295	0	34.6470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	42.0	0	SC	0	18.6645	0	34.6450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	43.0	0	SC	0	18.6245	0	34.6460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	44.0	0	SC	0	18.5975	0	34.6480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	45.0	0	SC	0	18.5605	0	34.6520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	46.0	0	SC	0	18.4824	0	34.6520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	47.0	0	SC	0	18.4214	0	34.6490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	48.0	0	SC	0	18.3624	0	34.6470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	49.0	0	SC	0	18.3044	0	34.6460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	50.0	0	SC	0	18.2664	0	34.6440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	51.0	0	SC	0	18.2114	0	34.6420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	52.0	0	SC	0	18.1534	0	34.6390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	53.0	0	SC	0	18.1143	0	34.6390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	54.0	0	SC	0	18.1023	0	34.6410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	55.0	0	SC	0	18.0743	0	34.6420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	56.0	0	SC	0	18.0403	0	34.6450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	57.0	0	SC	0	18.0202	0	34.6470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	58.0	0	SC	0	18.0073	0	34.6480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	59.0	0	SC	0	17.9953	0	34.6490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	60.0	0	SC	0	17.9843	0	34.6490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	61.0	0	SC	0	17.9723	0	34.6510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	62.0	0	SC	0	17.9562	0	34.6569	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	63.0	0	SC	0	17.9423	0	34.6569	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	64.0	0	SC	0	17.9273	0	34.6550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	65.0	0	SC	0	17.9093	0	34.6530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	66.0	0	SC	0	17.8963	0	34.6540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	67.0	0	SC	0	17.8943	0	34.6550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	68.0	0	SC	0	17.8963	0	34.6560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	69.0	0	SC	0	17.8963	0	34.6569	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	70.0	0	SC	0	17.8963	0	34.6569	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	71.0	0	SC	0	17.8952	0	34.6580	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	72.0	0	SC	0	17.8952	0	34.6580	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	73.0	0	SC	0	17.8943	0	34.6580	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	74.0	0	SC	0	17.8943	0	34.6580	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	75.0	0	SC	0	17.8913	0	34.6580	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	76.0	0	SC	0	17.8763	0	34.6569	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	77.0	0	SC	0	17.8573	0	34.6560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	78.0	0	SC	0	17.8203	0	34.6530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	79.0	0	SC	0	17.7412	0	34.6480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	80.0	0	SC	0	17.6922	0	34.6450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	81.0	0	SC	0	17.5901	0	34.6380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	82.0	0	SC	0	17.5261	0	34.6400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	83.0	0	SC	0	17.4952	0	34.6400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	84.0	0	SC	0	17.4621	0	34.6470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	85.0	0	SC	0	17.4142	0	34.6400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	86.0	0	SC	0	17.3782	0	34.6400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	87.0	0	SC	0	17.3532	0	34.6390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	88.0	0	SC	0	17.3021	0	34.6390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	89.0	0	SC	0	17.2331	0	34.6360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	90.0	0	SC	0	17.1851	0	34.6360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	91.0	0	SC	0	17.1770	0	34.6400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	92.0	0	SC	0	17.1101	0	34.6410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	93.0	0	SC	0	17.0141	0	34.6400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	94.0	0	SC	0	16.9791	0	34.6380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	95.0	0	SC	0	16.8720	0	34.6230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	96.0	0	SC	0	16.7990	0	34.6180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	97.0	0	SC	0	16.7740	0	34.6220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	98.0	0	SC	0	16.7530	0	34.6240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	99.0	0	SC	0	16.7190	0	34.6270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	100.0	0	SC	0	16.7380	0	34.6460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	101.0	0	SC	0	16.8160	0	34.6820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	102.0	0	SC	0	16.8200	0	34.6880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	103.0	0	SC	0	16.7960	0	34.6860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	104.0	0	SC	0	16.7590	0	34.6850	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	105.0	0	SC	0	16.7210	0	34.6810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	106.0	0	SC	0	16.6690	0	34.6770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	107.0	0	SC	0	16.6110	0	34.6750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	108.0	0	SC	0	16.5460	0	34.6640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	109.0	0	SC	0	16.4369	0	34.6380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	110.0	0	SC	0	16.3229	0	34.6079	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	111.0	0	SC	0	16.2399	0	34.5970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	112.0	0	SC	0	16.1798	0	34.5940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	113.0	0	SC	0	16.1329	0	34.5980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	114.0	0	SC	0	16.1239	0	34.6049	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	115.0	0	SC	0	16.1179	0	34.6100	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	116.0	0	SC	0	16.1019	0	34.6130	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	117.0	0	SC	0	16.0829	0	34.6160	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	118.0	0	SC	0	16.0739	0	34.6180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	119.0	0	SC	0	16.0669	0	34.6200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	120.0	0	SC	0	16.0619	0	34.6210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	121.0	0	SC	0	16.0569	0	34.6230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	122.0	0	SC	0	16.0438	0	34.6230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	123.0	0	SC	0	16.0338	0	34.6230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	124.0	0	SC	0	16.0298	0	34.6240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	125.0	0	SC	0	16.0188	0	34.6230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	126.0	0	SC	0	15.9868	0	34.6240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	127.0	0	SC	0	15.9618	0	34.6240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	128.0	0	SC	0	15.9438	0	34.6240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	129.0	0	SC	0	15.9358	0	34.6230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	130.0	0	SC	0	15.9218	0	34.6220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	131.0	0	SC	0	15.9118	0	34.6220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	132.0	0	SC	0	15.8808	0	34.6200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	133.0	0	SC	0	15.8038	0	34.6180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	134.0	0	SC	0	15.7288	0	34.6140	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	135.0	0	SC	0	15.5997	0	34.6090	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	136.0	0	SC	0	15.5287	0	34.6049	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	137.0	0	SC	0	15.4937	0	34.6040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	138.0	0	SC	0	15.4667	0	34.6030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	139.0	0	SC	0	15.4357	0	34.6019	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	140.0	0	SC	0	15.3967	0	34.6000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	141.0	0	SC	0	15.3487	0	34.5970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	142.0	0	SC	0	15.3117	0	34.5970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	143.0	0	SC	0	15.2987	0	34.5970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	144.0	0	SC	0	15.2817	0	34.5970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	145.0	0	SC	0	15.2487	0	34.5959	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	146.0	0	SC	0	15.1926	0	34.5920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	147.0	0	SC	0	15.1286	0	34.5920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	148.0	0	SC	0	15.1026	0	34.5910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	149.0	0	SC	0	15.0776	0	34.5900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	150.0	0	SC	0	15.0656	0	34.5900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	151.0	0	SC	0	15.0596	0	34.5910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	152.0	0	SC	0	15.0406	0	34.5900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	153.0	0	SC	0	15.0246	0	34.5900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	154.0	0	SC	0	14.9976	0	34.5880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	155.0	0	SC	0	14.9596	0	34.5870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	156.0	0	SC	0	14.9386	0	34.5860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	157.0	0	SC	0	14.9276	0	34.5860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	158.0	0	SC	0	14.9106	0	34.5850	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	159.0	0	SC	0	14.8906	0	34.5850	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	160.0	0	SC	0	14.8676	0	34.5840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	161.0	0	SC	0	14.8046	0	34.5800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	162.0	0	SC	0	14.7135	0	34.5780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	163.0	0	SC	0	14.6685	0	34.5750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	164.0	0	SC	0	14.6145	0	34.5740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	165.0	0	SC	0	14.5565	0	34.5740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	166.0	0	SC	0	14.5195	0	34.5710	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	167.0	0	SC	0	14.4825	0	34.5690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	168.0	0	SC	0	14.4345	0	34.5670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	169.0	0	SC	0	14.3925	0	34.5660	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	170.0	0	SC	0	14.3434	0	34.5650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	171.0	0	SC	0	14.3024	0	34.5650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	172.0	0	SC	0	14.2634	0	34.5640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	173.0	0	SC	0	14.2304	0	34.5630	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	174.0	0	SC	0	14.1924	0	34.5600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	175.0	0	SC	0	14.1344	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	176.0	0	SC	0	14.0974	0	34.5550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	177.0	0	SC	0	14.0624	0	34.5540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	178.0	0	SC	0	14.0284	0	34.5510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	179.0	0	SC	0	13.9724	0	34.5460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	180.0	0	SC	0	13.9303	0	34.5460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	181.0	0	SC	0	13.9133	0	34.5460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	182.0	0	SC	0	13.8953	0	34.5450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	183.0	0	SC	0	13.8653	0	34.5439	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	184.0	0	SC	0	13.8183	0	34.5400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	185.0	0	SC	0	13.7703	0	34.5370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	186.0	0	SC	0	13.7153	0	34.5340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	187.0	0	SC	0	13.6793	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	188.0	0	SC	0	13.6623	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	189.0	0	SC	0	13.6583	0	34.5340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	190.0	0	SC	0	13.6513	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	191.0	0	SC	0	13.6413	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	192.0	0	SC	0	13.6243	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	193.0	0	SC	0	13.6103	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	194.0	0	SC	0	13.5973	0	34.5310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	195.0	0	SC	0	13.5863	0	34.5310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	196.0	0	SC	0	13.5703	0	34.5300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	197.0	0	SC	0	13.4942	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	198.0	0	SC	0	13.3502	0	34.5180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	199.0	0	SC	0	13.2092	0	34.5110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	200.0	0	SC	0	13.1101	0	34.5000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	201.0	0	SC	0	12.9581	0	34.4870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	202.0	0	SC	0	12.8841	0	34.4910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	203.0	0	SC	0	12.8570	0	34.4920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	204.0	0	SC	0	12.7751	0	34.4900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	205.0	0	SC	0	12.6880	0	34.4840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	206.0	0	SC	0	12.6440	0	34.4820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	207.0	0	SC	0	12.6310	0	34.4820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	208.0	0	SC	0	12.6080	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	209.0	0	SC	0	12.5660	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	210.0	0	SC	0	12.5450	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	211.0	0	SC	0	12.5290	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	212.0	0	SC	0	12.4979	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	213.0	0	SC	0	12.4280	0	34.4709	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	214.0	0	SC	0	12.3700	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	215.0	0	SC	0	12.3180	0	34.4670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	216.0	0	SC	0	12.2889	0	34.4650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	217.0	0	SC	0	12.2419	0	34.4610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	218.0	0	SC	0	12.1719	0	34.4600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	219.0	0	SC	0	12.1009	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	220.0	0	SC	0	12.0059	0	34.4490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	221.0	0	SC	0	11.9459	0	34.4480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	222.0	0	SC	0	11.8989	0	34.4470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	223.0	0	SC	0	11.8578	0	34.4460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	224.0	0	SC	0	11.8208	0	34.4450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	225.0	0	SC	0	11.7768	0	34.4420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	226.0	0	SC	0	11.7438	0	34.4420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	227.0	0	SC	0	11.7068	0	34.4410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	228.0	0	SC	0	11.6688	0	34.4390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	229.0	0	SC	0	11.6357	0	34.4380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	230.0	0	SC	0	11.5468	0	34.4290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	231.0	0	SC	0	11.3497	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	232.0	0	SC	0	11.1887	0	34.4020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	233.0	0	SC	0	11.1187	0	34.4020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	234.0	0	SC	0	11.0135	0	34.4000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	235.0	0	SC	0	10.9756	0	34.4000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	236.0	0	SC	0	10.9606	0	34.4000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	237.0	0	SC	0	10.9546	0	34.4000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	238.0	0	SC	0	10.9495	0	34.4000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	239.0	0	SC	0	10.9266	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	240.0	0	SC	0	10.9016	0	34.3960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	241.0	0	SC	0	10.8866	0	34.3950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	242.0	0	SC	0	10.8756	0	34.3950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	243.0	0	SC	0	10.8096	0	34.3880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	244.0	0	SC	0	10.6965	0	34.3800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	245.0	0	SC	0	10.6385	0	34.3780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	246.0	0	SC	0	10.6175	0	34.3780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	247.0	0	SC	0	10.5865	0	34.3770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	248.0	0	SC	0	10.5545	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	249.0	0	SC	0	10.5424	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	250.0	0	SC	0	10.5345	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	251.0	0	SC	0	10.5205	0	34.3740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	252.0	0	SC	0	10.4725	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	253.0	0	SC	0	10.4475	0	34.3800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	254.0	0	SC	0	10.4395	0	34.3840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	255.0	0	SC	0	10.4325	0	34.3860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	256.0	0	SC	0	10.4265	0	34.3870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	257.0	0	SC	0	10.4075	0	34.3850	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	258.0	0	SC	0	10.3805	0	34.3850	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	259.0	0	SC	0	10.3635	0	34.3830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	260.0	0	SC	0	10.3455	0	34.3820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	261.0	0	SC	0	10.3275	0	34.3820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	262.0	0	SC	0	10.2945	0	34.3800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	263.0	0	SC	0	10.2645	0	34.3760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	264.0	0	SC	0	10.2305	0	34.3710	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	265.0	0	SC	0	10.1824	0	34.3650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	266.0	0	SC	0	10.1024	0	34.3579	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	267.0	0	SC	0	10.0334	0	34.3540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	268.0	0	SC	0	10.0034	0	34.3519	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	269.0	0	SC	0	9.9724	0	34.3510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	270.0	0	SC	0	9.9414	0	34.3480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	271.0	0	SC	0	9.9194	0	34.3470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	272.0	0	SC	0	9.9004	0	34.3440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	273.0	0	SC	0	9.8714	0	34.3430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	274.0	0	SC	0	9.8533	0	34.3410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	275.0	0	SC	0	9.8544	0	34.3410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	276.0	0	SC	0	9.8464	0	34.3400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	277.0	0	SC	0	9.8264	0	34.3380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	278.0	0	SC	0	9.7833	0	34.3340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	279.0	0	SC	0	9.7173	0	34.3280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	280.0	0	SC	0	9.6553	0	34.3220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	281.0	0	SC	0	9.5893	0	34.3190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	282.0	0	SC	0	9.5513	0	34.3180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	283.0	0	SC	0	9.4793	0	34.3170	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	284.0	0	SC	0	9.3813	0	34.3020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	285.0	0	SC	0	9.3542	0	34.3020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	286.0	0	SC	0	9.3401	0	34.3010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	287.0	0	SC	0	9.3312	0	34.3010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	288.0	0	SC	0	9.3232	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	289.0	0	SC	0	9.3132	0	34.2990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	290.0	0	SC	0	9.2992	0	34.2980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	291.0	0	SC	0	9.2822	0	34.2950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	292.0	0	SC	0	9.2532	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	293.0	0	SC	0	9.2302	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	294.0	0	SC	0	9.2182	0	34.2909	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	295.0	0	SC	0	9.2122	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	296.0	0	SC	0	9.2072	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	297.0	0	SC	0	9.2002	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	298.0	0	SC	0	9.1982	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	299.0	0	SC	0	9.1991	0	34.2960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	300.0	0	SC	0	9.1902	0	34.2990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	301.0	0	SC	0	9.0942	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	302.0	0	SC	0	8.9952	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	303.0	0	SC	0	8.9381	0	34.2840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	304.0	0	SC	0	8.8811	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	305.0	0	SC	0	8.8201	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	306.0	0	SC	0	8.7950	0	34.2830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	307.0	0	SC	0	8.7581	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	308.0	0	SC	0	8.7231	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	309.0	0	SC	0	8.7041	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	310.0	0	SC	0	8.6921	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	311.0	0	SC	0	8.6851	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	312.0	0	SC	0	8.6781	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	313.0	0	SC	0	8.6670	0	34.2830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	314.0	0	SC	0	8.6521	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	315.0	0	SC	0	8.6131	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	316.0	0	SC	0	8.5020	0	34.2730	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	317.0	0	SC	0	8.4270	0	34.2670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	318.0	0	SC	0	8.4070	0	34.2670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	319.0	0	SC	0	8.4110	0	34.2700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	320.0	0	SC	0	8.4169	0	34.2720	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	321.0	0	SC	0	8.4250	0	34.2750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	322.0	0	SC	0	8.4280	0	34.2760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	323.0	0	SC	0	8.4280	0	34.2760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	324.0	0	SC	0	8.4260	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	325.0	0	SC	0	8.4370	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	326.0	0	SC	0	8.4560	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	327.0	0	SC	0	8.4730	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	328.0	0	SC	0	8.4880	0	34.2960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	329.0	0	SC	0	8.5000	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	330.0	0	SC	0	8.4100	0	34.2990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	331.0	0	SC	0	8.3090	0	34.3020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	332.0	0	SC	0	8.2910	0	34.3030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	333.0	0	SC	0	8.2880	0	34.3040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	334.0	0	SC	0	8.2880	0	34.3040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	335.0	0	SC	0	8.2890	0	34.3040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	336.0	0	SC	0	8.2880	0	34.3040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	337.0	0	SC	0	8.2840	0	34.3050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	338.0	0	SC	0	8.2860	0	34.3050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	339.0	0	SC	0	8.2840	0	34.3040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	340.0	0	SC	0	8.2570	0	34.3020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	341.0	0	SC	0	8.2450	0	34.3020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	342.0	0	SC	0	8.2200	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	343.0	0	SC	0	8.1980	0	34.2990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	344.0	0	SC	0	8.1720	0	34.2969	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	345.0	0	SC	0	8.1440	0	34.2969	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	346.0	0	SC	0	8.1270	0	34.2969	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	347.0	0	SC	0	8.1119	0	34.2969	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	348.0	0	SC	0	8.0839	0	34.2980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	349.0	0	SC	0	8.0729	0	34.2960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	350.0	0	SC	0	8.0639	0	34.2960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	351.0	0	SC	0	8.0519	0	34.2969	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	352.0	0	SC	0	8.0288	0	34.2950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	353.0	0	SC	0	8.0128	0	34.2939	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	354.0	0	SC	0	7.9959	0	34.2939	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	355.0	0	SC	0	7.9799	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	356.0	0	SC	0	7.9539	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	357.0	0	SC	0	7.9229	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	358.0	0	SC	0	7.8949	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	359.0	0	SC	0	7.8649	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	360.0	0	SC	0	7.8449	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	361.0	0	SC	0	7.8159	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	362.0	0	SC	0	7.7899	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	363.0	0	SC	0	7.7719	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	364.0	0	SC	0	7.7639	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	365.0	0	SC	0	7.7579	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	366.0	0	SC	0	7.7369	0	34.2909	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	367.0	0	SC	0	7.6938	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	368.0	0	SC	0	7.6718	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	369.0	0	SC	0	7.6618	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	370.0	0	SC	0	7.6218	0	34.2879	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	371.0	0	SC	0	7.5908	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	372.0	0	SC	0	7.5818	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	373.0	0	SC	0	7.5728	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	374.0	0	SC	0	7.5538	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	375.0	0	SC	0	7.5438	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	376.0	0	SC	0	7.5298	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	377.0	0	SC	0	7.5108	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	378.0	0	SC	0	7.5068	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	379.0	0	SC	0	7.5058	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	380.0	0	SC	0	7.5048	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	381.0	0	SC	0	7.5048	0	34.2950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	382.0	0	SC	0	7.4888	0	34.2950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	383.0	0	SC	0	7.4338	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	384.0	0	SC	0	7.3958	0	34.2909	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	385.0	0	SC	0	7.3708	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	386.0	0	SC	0	7.3558	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	387.0	0	SC	0	7.3448	0	34.2879	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	388.0	0	SC	0	7.3338	0	34.2879	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	389.0	0	SC	0	7.3118	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	390.0	0	SC	0	7.3038	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	391.0	0	SC	0	7.3028	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	392.0	0	SC	0	7.2998	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	393.0	0	SC	0	7.2837	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	394.0	0	SC	0	7.2757	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	395.0	0	SC	0	7.2727	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	396.0	0	SC	0	7.2627	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	397.0	0	SC	0	7.2557	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	398.0	0	SC	0	7.2487	0	34.2830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	399.0	0	SC	0	7.2307	0	34.2830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	400.0	0	SC	0	7.2127	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	401.0	0	SC	0	7.1757	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	402.0	0	SC	0	7.1457	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	403.0	0	SC	0	7.1187	0	34.2790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	404.0	0	SC	0	7.0917	0	34.2780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	405.0	0	SC	0	7.0537	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	406.0	0	SC	0	7.0007	0	34.2740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	407.0	0	SC	0	6.9657	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	408.0	0	SC	0	6.9507	0	34.2780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	409.0	0	SC	0	6.9437	0	34.2790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	410.0	0	SC	0	6.9417	0	34.2790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	411.0	0	SC	0	6.9377	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	412.0	0	SC	0	6.9357	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	413.0	0	SC	0	6.9337	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	414.0	0	SC	0	6.9317	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	415.0	0	SC	0	6.9287	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	416.0	0	SC	0	6.9257	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	417.0	0	SC	0	6.9117	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	418.0	0	SC	0	6.8777	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	419.0	0	SC	0	6.8696	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	420.0	0	SC	0	6.8586	0	34.2879	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	421.0	0	SC	0	6.8486	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	422.0	0	SC	0	6.8456	0	34.2909	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	423.0	0	SC	0	6.8406	0	34.2909	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	424.0	0	SC	0	6.8326	0	34.2909	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	425.0	0	SC	0	6.8226	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	426.0	0	SC	0	6.8126	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	427.0	0	SC	0	6.8096	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	428.0	0	SC	0	6.7996	0	34.2909	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	429.0	0	SC	0	6.7126	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	430.0	0	SC	0	6.6516	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	431.0	0	SC	0	6.6406	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	432.0	0	SC	0	6.6326	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	433.0	0	SC	0	6.6196	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	434.0	0	SC	0	6.6076	0	34.2840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	435.0	0	SC	0	6.5916	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	436.0	0	SC	0	6.5966	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	437.0	0	SC	0	6.5966	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	438.0	0	SC	0	6.5936	0	34.2849	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	439.0	0	SC	0	6.5796	0	34.2830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	440.0	0	SC	0	6.5666	0	34.2840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	441.0	0	SC	0	6.5696	0	34.2830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	442.0	0	SC	0	6.5546	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	443.0	0	SC	0	6.5236	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	444.0	0	SC	0	6.5206	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	445.0	0	SC	0	6.5236	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	446.0	0	SC	0	6.5186	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	447.0	0	SC	0	6.5196	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	448.0	0	SC	0	6.5206	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	449.0	0	SC	0	6.5016	0	34.2790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	450.0	0	SC	0	6.4996	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	451.0	0	SC	0	6.4605	0	34.2740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	452.0	0	SC	0	6.4035	0	34.2740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	453.0	0	SC	0	6.3885	0	34.2740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	454.0	0	SC	0	6.3755	0	34.2750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	455.0	0	SC	0	6.3705	0	34.2750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	456.0	0	SC	0	6.3605	0	34.2750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	457.0	0	SC	0	6.3274	0	34.2730	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	458.0	0	SC	0	6.2815	0	34.2700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	459.0	0	SC	0	6.2565	0	34.2700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	460.0	0	SC	0	6.2405	0	34.2680	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	461.0	0	SC	0	6.2265	0	34.2670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	462.0	0	SC	0	6.1985	0	34.2650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	463.0	0	SC	0	6.1605	0	34.2620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	464.0	0	SC	0	6.1135	0	34.2590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	465.0	0	SC	0	6.0905	0	34.2570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	466.0	0	SC	0	6.0585	0	34.2550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	467.0	0	SC	0	6.0104	0	34.2510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	468.0	0	SC	0	5.9884	0	34.2490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	469.0	0	SC	0	5.9764	0	34.2490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	470.0	0	SC	0	5.9544	0	34.2470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	471.0	0	SC	0	5.9294	0	34.2440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	472.0	0	SC	0	5.8963	0	34.2420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	473.0	0	SC	0	5.8654	0	34.2400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	474.0	0	SC	0	5.8424	0	34.2390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	475.0	0	SC	0	5.8054	0	34.2360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	476.0	0	SC	0	5.7744	0	34.2340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	477.0	0	SC	0	5.7604	0	34.2350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	478.0	0	SC	0	5.7544	0	34.2350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	479.0	0	SC	0	5.7484	0	34.2350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	480.0	0	SC	0	5.7444	0	34.2340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	481.0	0	SC	0	5.7384	0	34.2350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	482.0	0	SC	0	5.7354	0	34.2350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	483.0	0	SC	0	5.7324	0	34.2340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	484.0	0	SC	0	5.7244	0	34.2340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	485.0	0	SC	0	5.7134	0	34.2320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	486.0	0	SC	0	5.6954	0	34.2310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	487.0	0	SC	0	5.6804	0	34.2280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	488.0	0	SC	0	5.6364	0	34.2239	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	489.0	0	SC	0	5.6113	0	34.2239	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	490.0	0	SC	0	5.6033	0	34.2250	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	491.0	0	SC	0	5.5993	0	34.2250	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	492.0	0	SC	0	5.5963	0	34.2260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	493.0	0	SC	0	5.5943	0	34.2260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	494.0	0	SC	0	5.5883	0	34.2260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	495.0	0	SC	0	5.5813	0	34.2269	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	496.0	0	SC	0	5.5822	0	34.2299	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	497.0	0	SC	0	5.5833	0	34.2310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	498.0	0	SC	0	5.5822	0	34.2320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	499.0	0	SC	0	5.5833	0	34.2329	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	500.0	0	SC	0	5.5873	0	34.2350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	501.0	0	SC	0	5.5953	0	34.2390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	502.0	0	SC	0	5.6163	0	34.2460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	503.0	0	SC	0	5.6183	0	34.2480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	504.0	0	SC	0	5.6173	0	34.2530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	505.0	0	SC	0	5.6534	0	34.2650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	506.0	0	SC	0	5.6814	0	34.2720	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	507.0	0	SC	0	5.6884	0	34.2740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	508.0	0	SC	0	5.6943	0	34.2740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	509.0	0	SC	0	5.6954	0	34.2750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	510.0	0	SC	0	5.6844	0	34.2750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	511.0	0	SC	0	5.6594	0	34.2760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	512.0	0	SC	0	5.6394	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	513.0	0	SC	0	5.6153	0	34.2760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	514.0	0	SC	0	5.5982	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	515.0	0	SC	0	5.5843	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	516.0	0	SC	0	5.5763	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	517.0	0	SC	0	5.5713	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	518.0	0	SC	0	5.5643	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	519.0	0	SC	0	5.5583	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	520.0	0	SC	0	5.5523	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	521.0	0	SC	0	5.5413	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	522.0	0	SC	0	5.5223	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	523.0	0	SC	0	5.5073	0	34.2770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	524.0	0	SC	0	5.4933	0	34.2780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	525.0	0	SC	0	5.4793	0	34.2780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	526.0	0	SC	0	5.4663	0	34.2780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	527.0	0	SC	0	5.4483	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	528.0	0	SC	0	5.4383	0	34.2790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	529.0	0	SC	0	5.4253	0	34.2780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	530.0	0	SC	0	5.3993	0	34.2790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	531.0	0	SC	0	5.3753	0	34.2800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	532.0	0	SC	0	5.3623	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	533.0	0	SC	0	5.3563	0	34.2810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	534.0	0	SC	0	5.3533	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	535.0	0	SC	0	5.3513	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	536.0	0	SC	0	5.3503	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	537.0	0	SC	0	5.3482	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	538.0	0	SC	0	5.3473	0	34.2819	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	539.0	0	SC	0	5.3453	0	34.2840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	540.0	0	SC	0	5.3313	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	541.0	0	SC	0	5.3093	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	542.0	0	SC	0	5.3023	0	34.2860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	543.0	0	SC	0	5.3003	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	544.0	0	SC	0	5.2993	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	545.0	0	SC	0	5.2963	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	546.0	0	SC	0	5.2903	0	34.2870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	547.0	0	SC	0	5.2813	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	548.0	0	SC	0	5.2723	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	549.0	0	SC	0	5.2643	0	34.2890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	550.0	0	SC	0	5.2573	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	551.0	0	SC	0	5.2513	0	34.2900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	552.0	0	SC	0	5.2453	0	34.2909	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	553.0	0	SC	0	5.2333	0	34.2920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	554.0	0	SC	0	5.2283	0	34.2930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	555.0	0	SC	0	5.2253	0	34.2939	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	556.0	0	SC	0	5.2243	0	34.2939	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	557.0	0	SC	0	5.2203	0	34.2939	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	558.0	0	SC	0	5.2173	0	34.2939	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	559.0	0	SC	0	5.2153	0	34.2939	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	560.0	0	SC	0	5.2113	0	34.2950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	561.0	0	SC	0	5.2082	0	34.2950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	562.0	0	SC	0	5.2012	0	34.2960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	563.0	0	SC	0	5.1962	0	34.2969	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	564.0	0	SC	0	5.1892	0	34.2969	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	565.0	0	SC	0	5.1802	0	34.2980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	566.0	0	SC	0	5.1772	0	34.2990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	567.0	0	SC	0	5.1722	0	34.2990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	568.0	0	SC	0	5.1652	0	34.2990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	569.0	0	SC	0	5.1562	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	570.0	0	SC	0	5.1472	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	571.0	0	SC	0	5.1352	0	34.3010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	572.0	0	SC	0	5.1282	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	573.0	0	SC	0	5.1222	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	574.0	0	SC	0	5.1162	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	575.0	0	SC	0	5.1142	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	576.0	0	SC	0	5.1122	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	577.0	0	SC	0	5.1062	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	578.0	0	SC	0	5.1012	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	579.0	0	SC	0	5.0942	0	34.3000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	580.0	0	SC	0	5.0902	0	34.3010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	581.0	0	SC	0	5.0892	0	34.3010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	582.0	0	SC	0	5.0792	0	34.3010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	583.0	0	SC	0	5.0672	0	34.3030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	584.0	0	SC	0	5.0622	0	34.3020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	585.0	0	SC	0	5.0582	0	34.3030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	586.0	0	SC	0	5.0542	0	34.3030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	587.0	0	SC	0	5.0512	0	34.3030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	588.0	0	SC	0	5.0472	0	34.3040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	589.0	0	SC	0	5.0442	0	34.3040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	590.0	0	SC	0	5.0362	0	34.3040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	591.0	0	SC	0	5.0082	0	34.3060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	592.0	0	SC	0	4.9902	0	34.3070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	593.0	0	SC	0	4.9672	0	34.3070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	594.0	0	SC	0	4.9512	0	34.3070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	595.0	0	SC	0	4.9342	0	34.3080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	596.0	0	SC	0	4.9252	0	34.3090	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	597.0	0	SC	0	4.9102	0	34.3090	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	598.0	0	SC	0	4.8972	0	34.3100	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	599.0	0	SC	0	4.8822	0	34.3100	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	600.0	0	SC	0	4.8452	0	34.3110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	601.0	0	SC	0	4.8282	0	34.3130	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	602.0	0	SC	0	4.8182	0	34.3140	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	603.0	0	SC	0	4.8102	0	34.3150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	604.0	0	SC	0	4.8052	0	34.3160	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	605.0	0	SC	0	4.8002	0	34.3160	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	606.0	0	SC	0	4.7841	0	34.3170	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	607.0	0	SC	0	4.7701	0	34.3180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	608.0	0	SC	0	4.7611	0	34.3180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	609.0	0	SC	0	4.7561	0	34.3190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	610.0	0	SC	0	4.7521	0	34.3190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	611.0	0	SC	0	4.7441	0	34.3190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	612.0	0	SC	0	4.7281	0	34.3180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	613.0	0	SC	0	4.7161	0	34.3180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	614.0	0	SC	0	4.7111	0	34.3190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	615.0	0	SC	0	4.7091	0	34.3200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	616.0	0	SC	0	4.7100	0	34.3200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	617.0	0	SC	0	4.7100	0	34.3200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	618.0	0	SC	0	4.7070	0	34.3200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	619.0	0	SC	0	4.6910	0	34.3190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	620.0	0	SC	0	4.6841	0	34.3190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	621.0	0	SC	0	4.6701	0	34.3180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	622.0	0	SC	0	4.6441	0	34.3210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	623.0	0	SC	0	4.6371	0	34.3220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	624.0	0	SC	0	4.6331	0	34.3220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	625.0	0	SC	0	4.6311	0	34.3230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	626.0	0	SC	0	4.6300	0	34.3230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	627.0	0	SC	0	4.6291	0	34.3230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	628.0	0	SC	0	4.6261	0	34.3230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	629.0	0	SC	0	4.6241	0	34.3240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	630.0	0	SC	0	4.6201	0	34.3240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	631.0	0	SC	0	4.6140	0	34.3250	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	632.0	0	SC	0	4.6101	0	34.3260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	633.0	0	SC	0	4.5961	0	34.3260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	634.0	0	SC	0	4.5881	0	34.3270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	635.0	0	SC	0	4.5831	0	34.3270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	636.0	0	SC	0	4.5781	0	34.3280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	637.0	0	SC	0	4.5761	0	34.3280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	638.0	0	SC	0	4.5751	0	34.3290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	639.0	0	SC	0	4.5741	0	34.3290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	640.0	0	SC	0	4.5631	0	34.3290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	641.0	0	SC	0	4.5301	0	34.3300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	642.0	0	SC	0	4.5141	0	34.3330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	643.0	0	SC	0	4.5131	0	34.3330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	644.0	0	SC	0	4.5131	0	34.3330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	645.0	0	SC	0	4.5121	0	34.3330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	646.0	0	SC	0	4.5111	0	34.3340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	647.0	0	SC	0	4.5071	0	34.3340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	648.0	0	SC	0	4.5021	0	34.3350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	649.0	0	SC	0	4.4981	0	34.3360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	650.0	0	SC	0	4.4941	0	34.3360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	651.0	0	SC	0	4.4911	0	34.3360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	652.0	0	SC	0	4.4851	0	34.3370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	653.0	0	SC	0	4.4801	0	34.3370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	654.0	0	SC	0	4.4681	0	34.3370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	655.0	0	SC	0	4.4491	0	34.3360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	656.0	0	SC	0	4.4391	0	34.3370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	657.0	0	SC	0	4.4341	0	34.3360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	658.0	0	SC	0	4.4321	0	34.3370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	659.0	0	SC	0	4.4311	0	34.3370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	660.0	0	SC	0	4.4271	0	34.3370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	661.0	0	SC	0	4.4171	0	34.3370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	662.0	0	SC	0	4.4111	0	34.3380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	663.0	0	SC	0	4.4061	0	34.3380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	664.0	0	SC	0	4.4011	0	34.3390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	665.0	0	SC	0	4.3971	0	34.3390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	666.0	0	SC	0	4.3941	0	34.3390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	667.0	0	SC	0	4.3891	0	34.3390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	668.0	0	SC	0	4.3781	0	34.3400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	669.0	0	SC	0	4.3710	0	34.3410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	670.0	0	SC	0	4.3650	0	34.3410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	671.0	0	SC	0	4.3580	0	34.3420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	672.0	0	SC	0	4.3550	0	34.3430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	673.0	0	SC	0	4.3479	0	34.3430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	674.0	0	SC	0	4.3420	0	34.3430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	675.0	0	SC	0	4.3400	0	34.3440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	676.0	0	SC	0	4.3400	0	34.3440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	677.0	0	SC	0	4.3380	0	34.3440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	678.0	0	SC	0	4.3349	0	34.3440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	679.0	0	SC	0	4.3310	0	34.3440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	680.0	0	SC	0	4.3230	0	34.3440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	681.0	0	SC	0	4.3130	0	34.3450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	682.0	0	SC	0	4.3070	0	34.3459	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	683.0	0	SC	0	4.3060	0	34.3459	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	684.0	0	SC	0	4.3040	0	34.3470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	685.0	0	SC	0	4.2930	0	34.3470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	686.0	0	SC	0	4.2730	0	34.3489	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	687.0	0	SC	0	4.2680	0	34.3489	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	688.0	0	SC	0	4.2660	0	34.3500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	689.0	0	SC	0	4.2640	0	34.3500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	690.0	0	SC	0	4.2630	0	34.3500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	691.0	0	SC	0	4.2610	0	34.3500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	692.0	0	SC	0	4.2560	0	34.3500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	693.0	0	SC	0	4.2490	0	34.3510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	694.0	0	SC	0	4.2450	0	34.3510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	695.0	0	SC	0	4.2410	0	34.3519	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	696.0	0	SC	0	4.2370	0	34.3519	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	697.0	0	SC	0	4.2360	0	34.3519	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	698.0	0	SC	0	4.2340	0	34.3519	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	699.0	0	SC	0	4.2320	0	34.3519	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	700.0	0	SC	0	4.2310	0	34.3519	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	701.0	0	SC	0	4.2300	0	34.3530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	702.0	0	SC	0	4.2240	0	34.3530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	703.0	0	SC	0	4.2099	0	34.3540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	704.0	0	SC	0	4.2030	0	34.3540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	705.0	0	SC	0	4.1990	0	34.3540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	706.0	0	SC	0	4.1930	0	34.3540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	707.0	0	SC	0	4.1890	0	34.3549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	708.0	0	SC	0	4.1880	0	34.3549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	709.0	0	SC	0	4.1870	0	34.3549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	710.0	0	SC	0	4.1870	0	34.3549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	711.0	0	SC	0	4.1850	0	34.3549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	712.0	0	SC	0	4.1830	0	34.3560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	713.0	0	SC	0	4.1820	0	34.3549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	714.0	0	SC	0	4.1810	0	34.3549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	715.0	0	SC	0	4.1810	0	34.3549	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	716.0	0	SC	0	4.1790	0	34.3560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	717.0	0	SC	0	4.1770	0	34.3560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	718.0	0	SC	0	4.1750	0	34.3560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	719.0	0	SC	0	4.1740	0	34.3570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	720.0	0	SC	0	4.1740	0	34.3570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	721.0	0	SC	0	4.1740	0	34.3570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	722.0	0	SC	0	4.1740	0	34.3570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	723.0	0	SC	0	4.1720	0	34.3570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	724.0	0	SC	0	4.1690	0	34.3570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	725.0	0	SC	0	4.1680	0	34.3570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	726.0	0	SC	0	4.1650	0	34.3590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	727.0	0	SC	0	4.1570	0	34.3600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	728.0	0	SC	0	4.1510	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	729.0	0	SC	0	4.1480	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	730.0	0	SC	0	4.1470	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	731.0	0	SC	0	4.1459	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	732.0	0	SC	0	4.1440	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	733.0	0	SC	0	4.1430	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	734.0	0	SC	0	4.1420	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	735.0	0	SC	0	4.1410	0	34.3600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	736.0	0	SC	0	4.1370	0	34.3600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	737.0	0	SC	0	4.1360	0	34.3600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	738.0	0	SC	0	4.1350	0	34.3600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	739.0	0	SC	0	4.1370	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	740.0	0	SC	0	4.1370	0	34.3610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	741.0	0	SC	0	4.1360	0	34.3620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	742.0	0	SC	0	4.1350	0	34.3620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	743.0	0	SC	0	4.1310	0	34.3620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	744.0	0	SC	0	4.1230	0	34.3620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	745.0	0	SC	0	4.1190	0	34.3630	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	746.0	0	SC	0	4.1190	0	34.3630	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	747.0	0	SC	0	4.1200	0	34.3630	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	748.0	0	SC	0	4.1200	0	34.3640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	749.0	0	SC	0	4.1210	0	34.3640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	750.0	0	SC	0	4.1190	0	34.3650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	751.0	0	SC	0	4.1150	0	34.3660	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	752.0	0	SC	0	4.1060	0	34.3660	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	753.0	0	SC	0	4.0990	0	34.3660	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	754.0	0	SC	0	4.0940	0	34.3670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	755.0	0	SC	0	4.0910	0	34.3670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	756.0	0	SC	0	4.0870	0	34.3670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	757.0	0	SC	0	4.0820	0	34.3670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	758.0	0	SC	0	4.0800	0	34.3680	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	759.0	0	SC	0	4.0790	0	34.3690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	760.0	0	SC	0	4.0780	0	34.3690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	761.0	0	SC	0	4.0769	0	34.3690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	762.0	0	SC	0	4.0750	0	34.3690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	763.0	0	SC	0	4.0700	0	34.3690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	764.0	0	SC	0	4.0670	0	34.3700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	765.0	0	SC	0	4.0630	0	34.3700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	766.0	0	SC	0	4.0590	0	34.3700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	767.0	0	SC	0	4.0460	0	34.3700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	768.0	0	SC	0	4.0369	0	34.3710	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	769.0	0	SC	0	4.0289	0	34.3730	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	770.0	0	SC	0	4.0250	0	34.3730	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	771.0	0	SC	0	4.0209	0	34.3740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	772.0	0	SC	0	4.0120	0	34.3740	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	773.0	0	SC	0	3.9950	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	774.0	0	SC	0	3.9870	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	775.0	0	SC	0	3.9850	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	776.0	0	SC	0	3.9840	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	777.0	0	SC	0	3.9790	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	778.0	0	SC	0	3.9670	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	779.0	0	SC	0	3.9589	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	780.0	0	SC	0	3.9539	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	781.0	0	SC	0	3.9509	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	782.0	0	SC	0	3.9499	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	783.0	0	SC	0	3.9449	0	34.3750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	784.0	0	SC	0	3.9409	0	34.3760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	785.0	0	SC	0	3.9389	0	34.3770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	786.0	0	SC	0	3.9389	0	34.3770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	787.0	0	SC	0	3.9379	0	34.3770	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	788.0	0	SC	0	3.9369	0	34.3780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	789.0	0	SC	0	3.9369	0	34.3780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	790.0	0	SC	0	3.9369	0	34.3780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	791.0	0	SC	0	3.9349	0	34.3780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	792.0	0	SC	0	3.9299	0	34.3780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	793.0	0	SC	0	3.9189	0	34.3780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	794.0	0	SC	0	3.9119	0	34.3790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	795.0	0	SC	0	3.9099	0	34.3790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	796.0	0	SC	0	3.9079	0	34.3790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	797.0	0	SC	0	3.9039	0	34.3790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	798.0	0	SC	0	3.8939	0	34.3790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	799.0	0	SC	0	3.8859	0	34.3800	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	800.0	0	SC	0	3.8819	0	34.3810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	801.0	0	SC	0	3.8809	0	34.3810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	802.0	0	SC	0	3.8809	0	34.3820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	803.0	0	SC	0	3.8809	0	34.3810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	804.0	0	SC	0	3.8809	0	34.3810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	805.0	0	SC	0	3.8789	0	34.3820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	806.0	0	SC	0	3.8779	0	34.3820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	807.0	0	SC	0	3.8759	0	34.3830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	808.0	0	SC	0	3.8749	0	34.3830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	809.0	0	SC	0	3.8719	0	34.3830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	810.0	0	SC	0	3.8679	0	34.3830	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	811.0	0	SC	0	3.8629	0	34.3840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	812.0	0	SC	0	3.8529	0	34.3840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	813.0	0	SC	0	3.8419	0	34.3850	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	814.0	0	SC	0	3.8259	0	34.3860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	815.0	0	SC	0	3.8159	0	34.3870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	816.0	0	SC	0	3.8079	0	34.3870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	817.0	0	SC	0	3.8029	0	34.3870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	818.0	0	SC	0	3.7989	0	34.3880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	819.0	0	SC	0	3.7949	0	34.3880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	820.0	0	SC	0	3.7909	0	34.3880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	821.0	0	SC	0	3.7869	0	34.3880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	822.0	0	SC	0	3.7829	0	34.3890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	823.0	0	SC	0	3.7799	0	34.3890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	824.0	0	SC	0	3.7789	0	34.3890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	825.0	0	SC	0	3.7709	0	34.3900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	826.0	0	SC	0	3.7669	0	34.3910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	827.0	0	SC	0	3.7659	0	34.3910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	828.0	0	SC	0	3.7649	0	34.3910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	829.0	0	SC	0	3.7609	0	34.3920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	830.0	0	SC	0	3.7579	0	34.3930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	831.0	0	SC	0	3.7549	0	34.3940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	832.0	0	SC	0	3.7539	0	34.3940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	833.0	0	SC	0	3.7539	0	34.3940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	834.0	0	SC	0	3.7529	0	34.3940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	835.0	0	SC	0	3.7529	0	34.3940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	836.0	0	SC	0	3.7509	0	34.3940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	837.0	0	SC	0	3.7499	0	34.3950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	838.0	0	SC	0	3.7479	0	34.3950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	839.0	0	SC	0	3.7459	0	34.3950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	840.0	0	SC	0	3.7439	0	34.3950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	841.0	0	SC	0	3.7409	0	34.3960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	842.0	0	SC	0	3.7409	0	34.3960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	843.0	0	SC	0	3.7389	0	34.3960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	844.0	0	SC	0	3.7369	0	34.3970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	845.0	0	SC	0	3.7359	0	34.3970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	846.0	0	SC	0	3.7329	0	34.3970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	847.0	0	SC	0	3.7239	0	34.3970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	848.0	0	SC	0	3.7189	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	849.0	0	SC	0	3.7159	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	850.0	0	SC	0	3.7149	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	851.0	0	SC	0	3.7139	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	852.0	0	SC	0	3.7129	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	853.0	0	SC	0	3.7119	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	854.0	0	SC	0	3.7099	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	855.0	0	SC	0	3.7069	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	856.0	0	SC	0	3.7039	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	857.0	0	SC	0	3.7009	0	34.3980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	858.0	0	SC	0	3.6989	0	34.3990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	859.0	0	SC	0	3.6979	0	34.3990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	860.0	0	SC	0	3.6939	0	34.3990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	861.0	0	SC	0	3.6919	0	34.3990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	862.0	0	SC	0	3.6909	0	34.3990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	863.0	0	SC	0	3.6899	0	34.4000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	864.0	0	SC	0	3.6889	0	34.3990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	865.0	0	SC	0	3.6879	0	34.4000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	866.0	0	SC	0	3.6869	0	34.4010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	867.0	0	SC	0	3.6859	0	34.4010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	868.0	0	SC	0	3.6849	0	34.4010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	869.0	0	SC	0	3.6839	0	34.4020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	870.0	0	SC	0	3.6839	0	34.4020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	871.0	0	SC	0	3.6839	0	34.4020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	872.0	0	SC	0	3.6849	0	34.4030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	873.0	0	SC	0	3.6819	0	34.4040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	874.0	0	SC	0	3.6789	0	34.4050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	875.0	0	SC	0	3.6779	0	34.4050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	876.0	0	SC	0	3.6779	0	34.4050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	877.0	0	SC	0	3.6779	0	34.4050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	878.0	0	SC	0	3.6779	0	34.4050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	879.0	0	SC	0	3.6779	0	34.4060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	880.0	0	SC	0	3.6749	0	34.4060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	881.0	0	SC	0	3.6739	0	34.4060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	882.0	0	SC	0	3.6739	0	34.4060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	883.0	0	SC	0	3.6729	0	34.4060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	884.0	0	SC	0	3.6719	0	34.4069	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	885.0	0	SC	0	3.6689	0	34.4069	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	886.0	0	SC	0	3.6639	0	34.4069	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	887.0	0	SC	0	3.6609	0	34.4069	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	888.0	0	SC	0	3.6589	0	34.4069	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	889.0	0	SC	0	3.6579	0	34.4069	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	890.0	0	SC	0	3.6529	0	34.4080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	891.0	0	SC	0	3.6509	0	34.4080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	892.0	0	SC	0	3.6489	0	34.4080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	893.0	0	SC	0	3.6449	0	34.4080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	894.0	0	SC	0	3.6419	0	34.4080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	895.0	0	SC	0	3.6379	0	34.4090	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	896.0	0	SC	0	3.6349	0	34.4090	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	897.0	0	SC	0	3.6299	0	34.4090	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	898.0	0	SC	0	3.6269	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	899.0	0	SC	0	3.6269	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	900.0	0	SC	0	3.6269	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	901.0	0	SC	0	3.6259	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	902.0	0	SC	0	3.6239	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	903.0	0	SC	0	3.6219	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	904.0	0	SC	0	3.6219	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	905.0	0	SC	0	3.6209	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	906.0	0	SC	0	3.6209	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	907.0	0	SC	0	3.6209	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	908.0	0	SC	0	3.6209	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	909.0	0	SC	0	3.6209	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	910.0	0	SC	0	3.6209	0	34.4099	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	911.0	0	SC	0	3.6199	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	912.0	0	SC	0	3.6189	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	913.0	0	SC	0	3.6199	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	914.0	0	SC	0	3.6189	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	915.0	0	SC	0	3.6179	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	916.0	0	SC	0	3.6169	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	917.0	0	SC	0	3.6119	0	34.4110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	918.0	0	SC	0	3.6069	0	34.4120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	919.0	0	SC	0	3.6049	0	34.4120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	920.0	0	SC	0	3.6029	0	34.4120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	921.0	0	SC	0	3.6019	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	922.0	0	SC	0	3.6019	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	923.0	0	SC	0	3.6019	0	34.4120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	924.0	0	SC	0	3.5999	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	925.0	0	SC	0	3.5969	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	926.0	0	SC	0	3.5909	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	927.0	0	SC	0	3.5899	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	928.0	0	SC	0	3.5869	0	34.4120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	929.0	0	SC	0	3.5769	0	34.4120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	930.0	0	SC	0	3.5679	0	34.4120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	931.0	0	SC	0	3.5629	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	932.0	0	SC	0	3.5609	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	933.0	0	SC	0	3.5579	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	934.0	0	SC	0	3.5559	0	34.4140	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	935.0	0	SC	0	3.5559	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	936.0	0	SC	0	3.5529	0	34.4129	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	937.0	0	SC	0	3.5499	0	34.4140	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	938.0	0	SC	0	3.5469	0	34.4150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	939.0	0	SC	0	3.5449	0	34.4150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	940.0	0	SC	0	3.5429	0	34.4159	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	941.0	0	SC	0	3.5398	0	34.4170	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	942.0	0	SC	0	3.5378	0	34.4180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	943.0	0	SC	0	3.5358	0	34.4180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	944.0	0	SC	0	3.5348	0	34.4180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	945.0	0	SC	0	3.5328	0	34.4180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	946.0	0	SC	0	3.5318	0	34.4180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	947.0	0	SC	0	3.5308	0	34.4180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	948.0	0	SC	0	3.5298	0	34.4180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	949.0	0	SC	0	3.5288	0	34.4189	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	950.0	0	SC	0	3.5278	0	34.4189	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	951.0	0	SC	0	3.5258	0	34.4189	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	952.0	0	SC	0	3.5228	0	34.4189	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	953.0	0	SC	0	3.5208	0	34.4189	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	954.0	0	SC	0	3.5188	0	34.4189	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	955.0	0	SC	0	3.5188	0	34.4189	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	956.0	0	SC	0	3.5158	0	34.4189	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	957.0	0	SC	0	3.5098	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	958.0	0	SC	0	3.5038	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	959.0	0	SC	0	3.5018	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	960.0	0	SC	0	3.5018	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	961.0	0	SC	0	3.5018	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	962.0	0	SC	0	3.5008	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	963.0	0	SC	0	3.5008	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	964.0	0	SC	0	3.4988	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	965.0	0	SC	0	3.4968	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	966.0	0	SC	0	3.4948	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	967.0	0	SC	0	3.4928	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	968.0	0	SC	0	3.4918	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	969.0	0	SC	0	3.4908	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	970.0	0	SC	0	3.4898	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	971.0	0	SC	0	3.4868	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	972.0	0	SC	0	3.4788	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	973.0	0	SC	0	3.4698	0	34.4200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	974.0	0	SC	0	3.4678	0	34.4210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	975.0	0	SC	0	3.4678	0	34.4210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	976.0	0	SC	0	3.4668	0	34.4210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	977.0	0	SC	0	3.4658	0	34.4210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	978.0	0	SC	0	3.4638	0	34.4210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	979.0	0	SC	0	3.4608	0	34.4210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	980.0	0	SC	0	3.4598	0	34.4210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	981.0	0	SC	0	3.4588	0	34.4210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	982.0	0	SC	0	3.4558	0	34.4219	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	983.0	0	SC	0	3.4528	0	34.4219	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	984.0	0	SC	0	3.4508	0	34.4219	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	985.0	0	SC	0	3.4388	0	34.4230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	986.0	0	SC	0	3.4298	0	34.4240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	987.0	0	SC	0	3.4238	0	34.4250	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	988.0	0	SC	0	3.4188	0	34.4250	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	989.0	0	SC	0	3.4138	0	34.4260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	990.0	0	SC	0	3.4118	0	34.4260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	991.0	0	SC	0	3.4098	0	34.4270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	992.0	0	SC	0	3.4048	0	34.4270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	993.0	0	SC	0	3.4018	0	34.4280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	994.0	0	SC	0	3.4008	0	34.4280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	995.0	0	SC	0	3.4008	0	34.4280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	996.0	0	SC	0	3.3998	0	34.4280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	997.0	0	SC	0	3.3978	0	34.4290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	998.0	0	SC	0	3.3968	0	34.4290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	999.0	0	SC	0	3.3968	0	34.4290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1000.0	0	SC	0	3.3938	0	34.4290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1001.0	0	SC	0	3.3898	0	34.4300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1002.0	0	SC	0	3.3858	0	34.4300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1003.0	0	SC	0	3.3838	0	34.4310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1004.0	0	SC	0	3.3818	0	34.4310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1005.0	0	SC	0	3.3818	0	34.4310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1006.0	0	SC	0	3.3808	0	34.4320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1007.0	0	SC	0	3.3808	0	34.4320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1008.0	0	SC	0	3.3808	0	34.4310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1009.0	0	SC	0	3.3808	0	34.4310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1010.0	0	SC	0	3.3788	0	34.4310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1011.0	0	SC	0	3.3758	0	34.4320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1012.0	0	SC	0	3.3748	0	34.4320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1013.0	0	SC	0	3.3718	0	34.4320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1014.0	0	SC	0	3.3708	0	34.4320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1015.0	0	SC	0	3.3698	0	34.4320	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1016.0	0	SC	0	3.3668	0	34.4330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1017.0	0	SC	0	3.3628	0	34.4330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1018.0	0	SC	0	3.3598	0	34.4340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1019.0	0	SC	0	3.3578	0	34.4340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1020.0	0	SC	0	3.3528	0	34.4350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1021.0	0	SC	0	3.3428	0	34.4350	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1022.0	0	SC	0	3.3358	0	34.4360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1023.0	0	SC	0	3.3318	0	34.4370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1024.0	0	SC	0	3.3268	0	34.4370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1025.0	0	SC	0	3.3238	0	34.4380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1026.0	0	SC	0	3.3208	0	34.4380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1027.0	0	SC	0	3.3188	0	34.4380	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1028.0	0	SC	0	3.3138	0	34.4390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1029.0	0	SC	0	3.3078	0	34.4400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1030.0	0	SC	0	3.3048	0	34.4400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1031.0	0	SC	0	3.3038	0	34.4400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1032.0	0	SC	0	3.3018	0	34.4400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1033.0	0	SC	0	3.3008	0	34.4410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1034.0	0	SC	0	3.2998	0	34.4410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1035.0	0	SC	0	3.2998	0	34.4410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1036.0	0	SC	0	3.2988	0	34.4410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1037.0	0	SC	0	3.2978	0	34.4410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1038.0	0	SC	0	3.2948	0	34.4410	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1039.0	0	SC	0	3.2868	0	34.4420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1040.0	0	SC	0	3.2838	0	34.4430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1041.0	0	SC	0	3.2818	0	34.4430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1042.0	0	SC	0	3.2778	0	34.4430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1043.0	0	SC	0	3.2758	0	34.4430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1044.0	0	SC	0	3.2718	0	34.4440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1045.0	0	SC	0	3.2698	0	34.4440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1046.0	0	SC	0	3.2698	0	34.4440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1047.0	0	SC	0	3.2698	0	34.4440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1048.0	0	SC	0	3.2687	0	34.4440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1049.0	0	SC	0	3.2678	0	34.4440	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1050.0	0	SC	0	3.2648	0	34.4450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1051.0	0	SC	0	3.2628	0	34.4450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1052.0	0	SC	0	3.2618	0	34.4450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1053.0	0	SC	0	3.2598	0	34.4450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1054.0	0	SC	0	3.2548	0	34.4460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1055.0	0	SC	0	3.2508	0	34.4460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1056.0	0	SC	0	3.2468	0	34.4470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1057.0	0	SC	0	3.2438	0	34.4470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1058.0	0	SC	0	3.2408	0	34.4470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1059.0	0	SC	0	3.2408	0	34.4470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1060.0	0	SC	0	3.2398	0	34.4470	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1061.0	0	SC	0	3.2308	0	34.4480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1062.0	0	SC	0	3.2158	0	34.4500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1063.0	0	SC	0	3.2058	0	34.4510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1064.0	0	SC	0	3.1998	0	34.4510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1065.0	0	SC	0	3.1948	0	34.4520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1066.0	0	SC	0	3.1938	0	34.4520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1067.0	0	SC	0	3.1918	0	34.4520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1068.0	0	SC	0	3.1878	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1069.0	0	SC	0	3.1868	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1070.0	0	SC	0	3.1858	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1071.0	0	SC	0	3.1848	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1072.0	0	SC	0	3.1838	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1073.0	0	SC	0	3.1838	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1074.0	0	SC	0	3.1838	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1075.0	0	SC	0	3.1828	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1076.0	0	SC	0	3.1818	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1077.0	0	SC	0	3.1808	0	34.4530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1078.0	0	SC	0	3.1788	0	34.4540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1079.0	0	SC	0	3.1778	0	34.4540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1080.0	0	SC	0	3.1718	0	34.4540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1081.0	0	SC	0	3.1637	0	34.4550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1082.0	0	SC	0	3.1578	0	34.4560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1083.0	0	SC	0	3.1557	0	34.4560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1084.0	0	SC	0	3.1528	0	34.4560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1085.0	0	SC	0	3.1498	0	34.4570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1086.0	0	SC	0	3.1498	0	34.4570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1087.0	0	SC	0	3.1498	0	34.4570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1088.0	0	SC	0	3.1488	0	34.4570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1089.0	0	SC	0	3.1477	0	34.4570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1090.0	0	SC	0	3.1468	0	34.4570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1091.0	0	SC	0	3.1437	0	34.4570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1092.0	0	SC	0	3.1408	0	34.4570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1093.0	0	SC	0	3.1378	0	34.4580	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1094.0	0	SC	0	3.1328	0	34.4580	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1095.0	0	SC	0	3.1288	0	34.4590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1096.0	0	SC	0	3.1277	0	34.4590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1097.0	0	SC	0	3.1258	0	34.4590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1098.0	0	SC	0	3.1217	0	34.4590	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1099.0	0	SC	0	3.1196	0	34.4600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1100.0	0	SC	0	3.1187	0	34.4600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1101.0	0	SC	0	3.1167	0	34.4600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1102.0	0	SC	0	3.1147	0	34.4600	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1103.0	0	SC	0	3.1127	0	34.4610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1104.0	0	SC	0	3.1117	0	34.4610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1105.0	0	SC	0	3.1097	0	34.4610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1106.0	0	SC	0	3.1067	0	34.4610	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1107.0	0	SC	0	3.1017	0	34.4620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1108.0	0	SC	0	3.0987	0	34.4620	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1109.0	0	SC	0	3.0967	0	34.4630	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1110.0	0	SC	0	3.0937	0	34.4630	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1111.0	0	SC	0	3.0877	0	34.4630	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1112.0	0	SC	0	3.0827	0	34.4640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1113.0	0	SC	0	3.0807	0	34.4640	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1114.0	0	SC	0	3.0797	0	34.4650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1115.0	0	SC	0	3.0777	0	34.4650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1116.0	0	SC	0	3.0757	0	34.4650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1117.0	0	SC	0	3.0727	0	34.4650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1118.0	0	SC	0	3.0707	0	34.4650	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1119.0	0	SC	0	3.0697	0	34.4660	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1120.0	0	SC	0	3.0677	0	34.4660	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1121.0	0	SC	0	3.0647	0	34.4660	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1122.0	0	SC	0	3.0627	0	34.4660	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1123.0	0	SC	0	3.0597	0	34.4670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1124.0	0	SC	0	3.0587	0	34.4670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1125.0	0	SC	0	3.0567	0	34.4670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1126.0	0	SC	0	3.0547	0	34.4670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1127.0	0	SC	0	3.0537	0	34.4670	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1128.0	0	SC	0	3.0487	0	34.4680	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1129.0	0	SC	0	3.0457	0	34.4680	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1130.0	0	SC	0	3.0437	0	34.4680	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1131.0	0	SC	0	3.0417	0	34.4680	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1132.0	0	SC	0	3.0397	0	34.4680	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1133.0	0	SC	0	3.0386	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1134.0	0	SC	0	3.0377	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1135.0	0	SC	0	3.0367	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1136.0	0	SC	0	3.0357	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1137.0	0	SC	0	3.0346	0	34.4700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1138.0	0	SC	0	3.0337	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1139.0	0	SC	0	3.0337	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1140.0	0	SC	0	3.0337	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1141.0	0	SC	0	3.0337	0	34.4700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1142.0	0	SC	0	3.0327	0	34.4690	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1143.0	0	SC	0	3.0306	0	34.4700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1144.0	0	SC	0	3.0266	0	34.4700	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1145.0	0	SC	0	3.0226	0	34.4709	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1146.0	0	SC	0	3.0226	0	34.4709	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1147.0	0	SC	0	3.0217	0	34.4709	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1148.0	0	SC	0	3.0177	0	34.4709	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1149.0	0	SC	0	3.0177	0	34.4720	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1150.0	0	SC	0	3.0167	0	34.4720	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1151.0	0	SC	0	3.0137	0	34.4720	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1152.0	0	SC	0	3.0127	0	34.4720	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1153.0	0	SC	0	3.0127	0	34.4720	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1154.0	0	SC	0	3.0117	0	34.4720	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1155.0	0	SC	0	3.0106	0	34.4730	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1156.0	0	SC	0	3.0097	0	34.4730	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1157.0	0	SC	0	3.0066	0	34.4730	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1158.0	0	SC	0	2.9987	0	34.4739	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1159.0	0	SC	0	2.9946	0	34.4739	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1160.0	0	SC	0	2.9937	0	34.4739	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1161.0	0	SC	0	2.9937	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1162.0	0	SC	0	2.9917	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1163.0	0	SC	0	2.9907	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1164.0	0	SC	0	2.9897	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1165.0	0	SC	0	2.9887	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1166.0	0	SC	0	2.9877	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1167.0	0	SC	0	2.9857	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1168.0	0	SC	0	2.9857	0	34.4750	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1169.0	0	SC	0	2.9837	0	34.4760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1170.0	0	SC	0	2.9827	0	34.4760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1171.0	0	SC	0	2.9827	0	34.4760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1172.0	0	SC	0	2.9817	0	34.4760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1173.0	0	SC	0	2.9767	0	34.4760	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1174.0	0	SC	0	2.9697	0	34.4769	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1175.0	0	SC	0	2.9677	0	34.4769	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1176.0	0	SC	0	2.9677	0	34.4769	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1177.0	0	SC	0	2.9667	0	34.4769	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1178.0	0	SC	0	2.9637	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1179.0	0	SC	0	2.9626	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1180.0	0	SC	0	2.9587	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1181.0	0	SC	0	2.9546	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1182.0	0	SC	0	2.9546	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1183.0	0	SC	0	2.9537	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1184.0	0	SC	0	2.9537	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1185.0	0	SC	0	2.9527	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1186.0	0	SC	0	2.9527	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1187.0	0	SC	0	2.9527	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1188.0	0	SC	0	2.9527	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1189.0	0	SC	0	2.9527	0	34.4780	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1190.0	0	SC	0	2.9517	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1191.0	0	SC	0	2.9507	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1192.0	0	SC	0	2.9507	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1193.0	0	SC	0	2.9507	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1194.0	0	SC	0	2.9507	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1195.0	0	SC	0	2.9497	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1196.0	0	SC	0	2.9497	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1197.0	0	SC	0	2.9497	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1198.0	0	SC	0	2.9487	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1199.0	0	SC	0	2.9487	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1200.0	0	SC	0	2.9487	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1201.0	0	SC	0	2.9487	0	34.4790	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1202.0	0	SC	0	2.9466	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1203.0	0	SC	0	2.9457	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1204.0	0	SC	0	2.9447	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1205.0	0	SC	0	2.9437	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1206.0	0	SC	0	2.9437	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1207.0	0	SC	0	2.9417	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1208.0	0	SC	0	2.9407	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1209.0	0	SC	0	2.9397	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1210.0	0	SC	0	2.9377	0	34.4799	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1211.0	0	SC	0	2.9357	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1212.0	0	SC	0	2.9347	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1213.0	0	SC	0	2.9337	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1214.0	0	SC	0	2.9337	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1215.0	0	SC	0	2.9337	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1216.0	0	SC	0	2.9327	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1217.0	0	SC	0	2.9327	0	34.4810	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1218.0	0	SC	0	2.9297	0	34.4820	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1219.0	0	SC	0	2.9197	0	34.4829	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1220.0	0	SC	0	2.9187	0	34.4829	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1221.0	0	SC	0	2.9187	0	34.4829	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1222.0	0	SC	0	2.9157	0	34.4829	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1223.0	0	SC	0	2.9157	0	34.4840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1224.0	0	SC	0	2.9157	0	34.4829	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1225.0	0	SC	0	2.9147	0	34.4829	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1226.0	0	SC	0	2.9147	0	34.4840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1227.0	0	SC	0	2.9147	0	34.4829	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1228.0	0	SC	0	2.9137	0	34.4840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1229.0	0	SC	0	2.9096	0	34.4840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1230.0	0	SC	0	2.9067	0	34.4840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1231.0	0	SC	0	2.9057	0	34.4840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1232.0	0	SC	0	2.9027	0	34.4840	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1233.0	0	SC	0	2.8977	0	34.4860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1234.0	0	SC	0	2.8957	0	34.4860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1235.0	0	SC	0	2.8936	0	34.4860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1236.0	0	SC	0	2.8927	0	34.4860	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1237.0	0	SC	0	2.8907	0	34.4870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1238.0	0	SC	0	2.8897	0	34.4870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1239.0	0	SC	0	2.8877	0	34.4870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1240.0	0	SC	0	2.8867	0	34.4870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1241.0	0	SC	0	2.8856	0	34.4880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1242.0	0	SC	0	2.8856	0	34.4880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1243.0	0	SC	0	2.8856	0	34.4870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1244.0	0	SC	0	2.8827	0	34.4870	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1245.0	0	SC	0	2.8757	0	34.4890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1246.0	0	SC	0	2.8727	0	34.4890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1247.0	0	SC	0	2.8707	0	34.4890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1248.0	0	SC	0	2.8696	0	34.4890	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1249.0	0	SC	0	2.8657	0	34.4880	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1250.0	0	SC	0	2.8587	0	34.4900	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1251.0	0	SC	0	2.8536	0	34.4910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1252.0	0	SC	0	2.8507	0	34.4910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1253.0	0	SC	0	2.8477	0	34.4910	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1254.0	0	SC	0	2.8456	0	34.4920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1255.0	0	SC	0	2.8437	0	34.4920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1256.0	0	SC	0	2.8417	0	34.4920	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1257.0	0	SC	0	2.8397	0	34.4930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1258.0	0	SC	0	2.8376	0	34.4930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1259.0	0	SC	0	2.8357	0	34.4930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1260.0	0	SC	0	2.8347	0	34.4930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1261.0	0	SC	0	2.8337	0	34.4930	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1262.0	0	SC	0	2.8307	0	34.4940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1263.0	0	SC	0	2.8257	0	34.4940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1264.0	0	SC	0	2.8227	0	34.4940	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1265.0	0	SC	0	2.8177	0	34.4950	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1266.0	0	SC	0	2.8117	0	34.4960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1267.0	0	SC	0	2.8087	0	34.4960	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1268.0	0	SC	0	2.8057	0	34.4970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1269.0	0	SC	0	2.8037	0	34.4970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1270.0	0	SC	0	2.8027	0	34.4970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1271.0	0	SC	0	2.8007	0	34.4970	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1272.0	0	SC	0	2.7937	0	34.4980	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1273.0	0	SC	0	2.7877	0	34.4990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1274.0	0	SC	0	2.7846	0	34.4990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1275.0	0	SC	0	2.7857	0	34.4990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1276.0	0	SC	0	2.7846	0	34.4990	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1277.0	0	SC	0	2.7817	0	34.5000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1278.0	0	SC	0	2.7797	0	34.5000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1279.0	0	SC	0	2.7787	0	34.5000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1280.0	0	SC	0	2.7787	0	34.5000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1281.0	0	SC	0	2.7777	0	34.5000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1282.0	0	SC	0	2.7766	0	34.5000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1283.0	0	SC	0	2.7757	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1284.0	0	SC	0	2.7757	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1285.0	0	SC	0	2.7747	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1286.0	0	SC	0	2.7747	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1287.0	0	SC	0	2.7737	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1288.0	0	SC	0	2.7727	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1289.0	0	SC	0	2.7717	0	34.5000	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1290.0	0	SC	0	2.7707	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1291.0	0	SC	0	2.7677	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1292.0	0	SC	0	2.7657	0	34.5010	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1293.0	0	SC	0	2.7637	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1294.0	0	SC	0	2.7637	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1295.0	0	SC	0	2.7627	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1296.0	0	SC	0	2.7627	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1297.0	0	SC	0	2.7617	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1298.0	0	SC	0	2.7617	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1299.0	0	SC	0	2.7606	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1300.0	0	SC	0	2.7606	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1301.0	0	SC	0	2.7606	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1302.0	0	SC	0	2.7597	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1303.0	0	SC	0	2.7587	0	34.5020	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1304.0	0	SC	0	2.7587	0	34.5030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1305.0	0	SC	0	2.7577	0	34.5030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1306.0	0	SC	0	2.7567	0	34.5030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1307.0	0	SC	0	2.7567	0	34.5030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1308.0	0	SC	0	2.7567	0	34.5030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1309.0	0	SC	0	2.7557	0	34.5030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1310.0	0	SC	0	2.7557	0	34.5030	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1311.0	0	SC	0	2.7507	0	34.5040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1312.0	0	SC	0	2.7457	0	34.5040	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1313.0	0	SC	0	2.7457	0	34.5050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1314.0	0	SC	0	2.7417	0	34.5050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1315.0	0	SC	0	2.7437	0	34.5050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1316.0	0	SC	0	2.7437	0	34.5050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1317.0	0	SC	0	2.7427	0	34.5050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1318.0	0	SC	0	2.7417	0	34.5050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1319.0	0	SC	0	2.7407	0	34.5050	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1320.0	0	SC	0	2.7366	0	34.5060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1321.0	0	SC	0	2.7347	0	34.5060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1322.0	0	SC	0	2.7337	0	34.5060	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1323.0	0	SC	0	2.7317	0	34.5070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1324.0	0	SC	0	2.7297	0	34.5070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1325.0	0	SC	0	2.7286	0	34.5070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1326.0	0	SC	0	2.7286	0	34.5070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1327.0	0	SC	0	2.7267	0	34.5070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1328.0	0	SC	0	2.7237	0	34.5070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1329.0	0	SC	0	2.7227	0	34.5080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1330.0	0	SC	0	2.7227	0	34.5080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1331.0	0	SC	0	2.7217	0	34.5070	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1332.0	0	SC	0	2.7177	0	34.5080	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1333.0	0	SC	0	2.7097	0	34.5090	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1334.0	0	SC	0	2.6956	0	34.5110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1335.0	0	SC	0	2.6916	0	34.5110	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1336.0	0	SC	0	2.6896	0	34.5120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1337.0	0	SC	0	2.6896	0	34.5120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1338.0	0	SC	0	2.6866	0	34.5120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1339.0	0	SC	0	2.6826	0	34.5120	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1340.0	0	SC	0	2.6786	0	34.5130	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1341.0	0	SC	0	2.6776	0	34.5130	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1342.0	0	SC	0	2.6766	0	34.5130	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1343.0	0	SC	0	2.6706	0	34.5140	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1344.0	0	SC	0	2.6656	0	34.5150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1345.0	0	SC	0	2.6626	0	34.5150	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1346.0	0	SC	0	2.6536	0	34.5160	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1347.0	0	SC	0	2.6496	0	34.5170	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1348.0	0	SC	0	2.6435	0	34.5170	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1349.0	0	SC	0	2.6386	0	34.5180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1350.0	0	SC	0	2.6346	0	34.5180	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1351.0	0	SC	0	2.6275	0	34.5190	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1352.0	0	SC	0	2.6226	0	34.5200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1353.0	0	SC	0	2.6195	0	34.5200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1354.0	0	SC	0	2.6166	0	34.5200	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1355.0	0	SC	0	2.6146	0	34.5210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1356.0	0	SC	0	2.6106	0	34.5210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1357.0	0	SC	0	2.6076	0	34.5210	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1358.0	0	SC	0	2.6056	0	34.5220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1359.0	0	SC	0	2.6046	0	34.5220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1360.0	0	SC	0	2.6026	0	34.5220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1361.0	0	SC	0	2.6026	0	34.5220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1362.0	0	SC	0	2.5996	0	34.5220	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1363.0	0	SC	0	2.5966	0	34.5230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1364.0	0	SC	0	2.5955	0	34.5230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1365.0	0	SC	0	2.5946	0	34.5230	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1366.0	0	SC	0	2.5906	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1367.0	0	SC	0	2.5856	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1368.0	0	SC	0	2.5846	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1369.0	0	SC	0	2.5846	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1370.0	0	SC	0	2.5846	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1371.0	0	SC	0	2.5856	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1372.0	0	SC	0	2.5866	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1373.0	0	SC	0	2.5866	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1374.0	0	SC	0	2.5866	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1375.0	0	SC	0	2.5866	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1376.0	0	SC	0	2.5866	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1377.0	0	SC	0	2.5875	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1378.0	0	SC	0	2.5875	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1379.0	0	SC	0	2.5875	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1380.0	0	SC	0	2.5875	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1381.0	0	SC	0	2.5875	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1382.0	0	SC	0	2.5875	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1383.0	0	SC	0	2.5875	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1384.0	0	SC	0	2.5866	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1385.0	0	SC	0	2.5866	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1386.0	0	SC	0	2.5826	0	34.5240	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1387.0	0	SC	0	2.5746	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1388.0	0	SC	0	2.5715	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1389.0	0	SC	0	2.5715	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1390.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1391.0	0	SC	0	2.5706	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1392.0	0	SC	0	2.5706	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1393.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1394.0	0	SC	0	2.5706	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1395.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1396.0	0	SC	0	2.5706	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1397.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1398.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1399.0	0	SC	0	2.5706	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1400.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1401.0	0	SC	0	2.5706	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1402.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1403.0	0	SC	0	2.5706	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1404.0	0	SC	0	2.5715	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1405.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1406.0	0	SC	0	2.5706	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1407.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1408.0	0	SC	0	2.5686	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1409.0	0	SC	0	2.5676	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1410.0	0	SC	0	2.5666	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1411.0	0	SC	0	2.5656	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1412.0	0	SC	0	2.5646	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1413.0	0	SC	0	2.5635	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1414.0	0	SC	0	2.5626	0	34.5270	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1415.0	0	SC	0	2.5606	0	34.5280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1416.0	0	SC	0	2.5596	0	34.5280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1417.0	0	SC	0	2.5576	0	34.5280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1418.0	0	SC	0	2.5556	0	34.5280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1419.0	0	SC	0	2.5556	0	34.5290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1420.0	0	SC	0	2.5546	0	34.5280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1421.0	0	SC	0	2.5536	0	34.5280	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1422.0	0	SC	0	2.5526	0	34.5290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1423.0	0	SC	0	2.5496	0	34.5290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1424.0	0	SC	0	2.5486	0	34.5290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1425.0	0	SC	0	2.5486	0	34.5290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1426.0	0	SC	0	2.5456	0	34.5290	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1427.0	0	SC	0	2.5436	0	34.5300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1428.0	0	SC	0	2.5406	0	34.5300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1429.0	0	SC	0	2.5376	0	34.5300	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1430.0	0	SC	0	2.5356	0	34.5310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1431.0	0	SC	0	2.5336	0	34.5310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1432.0	0	SC	0	2.5296	0	34.5310	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1433.0	0	SC	0	2.5276	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1434.0	0	SC	0	2.5246	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1435.0	0	SC	0	2.5246	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1436.0	0	SC	0	2.5246	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1437.0	0	SC	0	2.5246	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1438.0	0	SC	0	2.5246	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1439.0	0	SC	0	2.5236	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1440.0	0	SC	0	2.5226	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1441.0	0	SC	0	2.5226	0	34.5319	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1442.0	0	SC	0	2.5216	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1443.0	0	SC	0	2.5206	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1444.0	0	SC	0	2.5196	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1445.0	0	SC	0	2.5196	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1446.0	0	SC	0	2.5185	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1447.0	0	SC	0	2.5176	0	34.5340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1448.0	0	SC	0	2.5156	0	34.5340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1449.0	0	SC	0	2.5136	0	34.5330	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1450.0	0	SC	0	2.5096	0	34.5340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1451.0	0	SC	0	2.5046	0	34.5340	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1452.0	0	SC	0	2.4996	0	34.5360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1453.0	0	SC	0	2.4976	0	34.5360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1454.0	0	SC	0	2.4966	0	34.5360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1455.0	0	SC	0	2.4966	0	34.5360	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1456.0	0	SC	0	2.4956	0	34.5370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1457.0	0	SC	0	2.4926	0	34.5370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1458.0	0	SC	0	2.4916	0	34.5370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1459.0	0	SC	0	2.4906	0	34.5370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1460.0	0	SC	0	2.4896	0	34.5370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1461.0	0	SC	0	2.4856	0	34.5370	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1462.0	0	SC	0	2.4766	0	34.5390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1463.0	0	SC	0	2.4726	0	34.5390	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1464.0	0	SC	0	2.4716	0	34.5400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1465.0	0	SC	0	2.4676	0	34.5400	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1466.0	0	SC	0	2.4636	0	34.5409	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1467.0	0	SC	0	2.4606	0	34.5409	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1468.0	0	SC	0	2.4586	0	34.5409	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1469.0	0	SC	0	2.4566	0	34.5409	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1470.0	0	SC	0	2.4546	0	34.5420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1471.0	0	SC	0	2.4526	0	34.5420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1472.0	0	SC	0	2.4506	0	34.5420	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1473.0	0	SC	0	2.4446	0	34.5430	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1474.0	0	SC	0	2.4306	0	34.5450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1475.0	0	SC	0	2.4286	0	34.5450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1476.0	0	SC	0	2.4276	0	34.5450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1477.0	0	SC	0	2.4266	0	34.5450	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1478.0	0	SC	0	2.4266	0	34.5460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1479.0	0	SC	0	2.4256	0	34.5460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1480.0	0	SC	0	2.4246	0	34.5460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1481.0	0	SC	0	2.4206	0	34.5460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1482.0	0	SC	0	2.4175	0	34.5460	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1483.0	0	SC	0	2.4166	0	34.5469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1484.0	0	SC	0	2.4156	0	34.5469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1485.0	0	SC	0	2.4146	0	34.5469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1486.0	0	SC	0	2.4126	0	34.5469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1487.0	0	SC	0	2.4116	0	34.5469	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1488.0	0	SC	0	2.4066	0	34.5480	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1489.0	0	SC	0	2.4036	0	34.5490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1490.0	0	SC	0	2.3996	0	34.5490	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1491.0	0	SC	0	2.3926	0	34.5500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1492.0	0	SC	0	2.3896	0	34.5500	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1493.0	0	SC	0	2.3876	0	34.5510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1494.0	0	SC	0	2.3826	0	34.5510	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1495.0	0	SC	0	2.3806	0	34.5520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1496.0	0	SC	0	2.3796	0	34.5520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1497.0	0	SC	0	2.3786	0	34.5520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1498.0	0	SC	0	2.3766	0	34.5520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1499.0	0	SC	0	2.3756	0	34.5520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1500.0	0	SC	0	2.3756	0	34.5520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1501.0	0	SC	0	2.3746	0	34.5520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1502.0	0	SC	0	2.3726	0	34.5520	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1503.0	0	SC	0	2.3716	0	34.5530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1504.0	0	SC	0	2.3706	0	34.5530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1505.0	0	SC	0	2.3706	0	34.5530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1506.0	0	SC	0	2.3695	0	34.5530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1507.0	0	SC	0	2.3695	0	34.5530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1508.0	0	SC	0	2.3695	0	34.5530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1509.0	0	SC	0	2.3686	0	34.5530	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1510.0	0	SC	0	2.3676	0	34.5540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1511.0	0	SC	0	2.3636	0	34.5540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1512.0	0	SC	0	2.3615	0	34.5540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1513.0	0	SC	0	2.3606	0	34.5540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1514.0	0	SC	0	2.3606	0	34.5540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1515.0	0	SC	0	2.3596	0	34.5540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1516.0	0	SC	0	2.3566	0	34.5540	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1517.0	0	SC	0	2.3546	0	34.5550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1518.0	0	SC	0	2.3526	0	34.5550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1519.0	0	SC	0	2.3516	0	34.5550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1520.0	0	SC	0	2.3516	0	34.5550	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1521.0	0	SC	0	2.3496	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1522.0	0	SC	0	2.3486	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1523.0	0	SC	0	2.3466	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1524.0	0	SC	0	2.3455	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1525.0	0	SC	0	2.3446	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1526.0	0	SC	0	2.3446	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1527.0	0	SC	0	2.3436	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1528.0	0	SC	0	2.3436	0	34.5560	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1529.0	0	SC	0	2.3426	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1530.0	0	SC	0	2.3426	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1531.0	0	SC	0	2.3426	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1532.0	0	SC	0	2.3416	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1533.0	0	SC	0	2.3406	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1534.0	0	SC	0	2.3406	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1535.0	0	SC	0	2.3396	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1536.0	0	SC	0	2.3386	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1537.0	0	SC	0	2.3386	0	34.5570	0
JFDG___20002511	002	C	05/08/2000	07:03	135.2994	32.9853	0	1538.0	0	SC	0	2.3376	0	34.5570	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	0.0	0	BD	0	24.5	0	34.643	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	10.0	0	BD	0	24.0	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	20.0	0	BD	0	23.9	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	30.0	0	BD	0	23.9	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	50.0	0	BD	0	23.8	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	75.0	0	BD	0	22.7	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	100.0	0	BD	0	21.3	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	150.0	0	BD	0	19.0	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	200.0	0	BD	0	16.8	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	250.0	0	BD	0	14.7	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	300.0	0	BD	0	12.5	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	350.0	0	BD	0	10.3	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	400.0	0	BD	0	9.7	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	450.0	0	BD	0	8.9	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	0.0	0	BD	0	24.5	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	10.0	0	BD	0	24.0	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	20.0	0	BD	0	23.9	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	30.0	0	BD	0	23.9	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	50.0	0	BD	0	23.8	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	75.0	0	BD	0	22.7	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	100.0	0	BD	0	21.3	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	150.0	0	BD	0	19.0	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	200.0	0	BD	0	16.8	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	250.0	0	BD	0	14.7	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	300.0	0	BD	0	12.5	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	350.0	0	BD	0	10.3	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	400.0	0	BD	0	9.7	0
JFDG___20002511	003	B	05/08/2000	10:37	135.2333	32.7500	0	450.0	0	BD	0	8.9	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	1.0	0	SD	0	23.56	0	34.734	0	4.948	0	8.22	0	0.05	0					0.2	0	0.01	0			0.08	0	0.02	0	1.1	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	12.0	0	SD	0	22.13	0	34.680	0	5.105	0	8.21	0	0.03	0					0.2	0	0.01	0			0.09	0	0.05	0	11.9	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	26.0	0	SD	0	21.79	0	34.704	0	5.150	0	8.21	0	0.02	0					0.0	0	0.00	0			0.14	0	0.09	0	26.1	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	51.0	0	SD	0	20.69	0	34.768	0	5.060	0	8.18	0	0.05	0					0.4	0	0.14	0			0.32	0	0.34	0	51.5	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	76.0	0	SD	0	20.07	0	34.791	0	4.993	0	8.16	0	0.11	0					1.4	0	0.07	0			0.10	0	0.12	0	76.8	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	102.0	0	SD	0	19.68	0	34.804	0	5.150	0	8.17	0	0.05	0					0.6	0	0.15	0			0.06	0	0.08	0	102.4	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	126.0	0	SD	0	19.33	0	34.819	0	5.150	0	8.16	0	0.07	0					0.9	0	0.11	0			0.09	0	0.18	0	127.3	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	152.0	0	SD	0	19.10	0	34.817	0	5.105	0	8.16	0	0.10	0					1.2	0	0.02	0			0.02	0	0.03	0	153.1	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	202.0	0	SD	0	18.75	0	34.810	0	5.038	0	8.15	0	0.13	0					1.9	0	0.01	0			0.00	0	0.02	0	203.7	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	252.0	0	SD	0	18.14	0	34.800	0	4.613	0	8.12	0	0.30	0					4.6	0	0.01	0			0.00	0	0.01	0	254.1	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	302.0	0	SD	0	17.07	0	34.765	0	4.389	0	8.07	0	0.46	0					7.1	0	0.01	0			0.00	0	0.02	0	304.1	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	399.0	0	SD	0	13.75	0	34.532	0	4.187	0	7.98	0	0.88	0					13.2	0	0.01	0							401.8	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	499.0	0	SD	0	10.72	0	34.329	0	3.739	0	7.87	0	1.36	0					20.1	0	0.01	0							502.9	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	599.0	0	SD	0	7.76	0	34.226	0	2.821	0	7.72	0	2.02	0					29.3	0	0.01	0							604.1	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	700.0	0	SD	0	6.03	0	34.273	0	2.150	0	7.65	0	2.42	0					34.8	0	0.00	0							705.8	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	799.0	0	SD	0	4.73	0	34.289	0	1.702	0	7.58	0	2.69	0					38.4	0	0.00	0							805.9	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	900.0	0	SD	0	4.21	0	34.347	0	1.567	0	7.57	0	2.76	0					39.8	0	0.00	0							908.4	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	1000.0	0	SD	0	3.75	0	34.394	0	1.567	0	7.55	0	2.82	0					40.7	0	0.00	0							1009.1	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	1201.0	0	SD	0	3.16	0	34.448	0	1.545	0	7.56	0	2.86	0					41.4	0	0.00	0							1212.6	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	1504.0	0	SD	0	2.59	0	34.525	0	1.903	0	7.58	0	2.79	0					40.9	0	0.01	0							1519.8	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	0.0	0	SC	0	23.24	0	34.669	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	10.0	0	SC	0	22.87	0	34.690	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	20.0	0	SC	0	22.30	0	34.706	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	30.0	0	SC	0	21.79	0	34.707	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	50.0	0	SC	0	20.78	0	34.764	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	75.0	0	SC	0	20.12	0	34.790	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	100.0	0	SC	0	19.71	0	34.803	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	125.0	0	SC	0	19.30	0	34.803	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	150.0	0	SC	0	19.05	0	34.810	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	200.0	0	SC	0	18.71	0	34.809	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	250.0	0	SC	0	17.94	0	34.796	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	300.0	0	SC	0	16.79	0	34.753	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	400.0	0	SC	0	13.29	0	34.499	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	500.0	0	SC	0	10.62	0	34.320	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	600.0	0	SC	0	7.74	0	34.226	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	700.0	0	SC	0	5.97	0	34.272	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	800.0	0	SC	0	4.69	0	34.294	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	900.0	0	SC	0	4.21	0	34.346	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	1000.0	0	SC	0	3.75	0	34.392	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	1200.0	0	SC	0	3.17	0	34.447	0
JFDG___20002511	004	B	05/08/2000	12:40	135.2667	32.5000	0	1500.0	0	SC	0	2.59	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	3.0	0	SC	0	23.2406	0	34.6689	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	4.0	0	SC	0	23.1736	0	34.6710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	5.0	0	SC	0	23.0995	0	34.6760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	6.0	0	SC	0	23.0445	0	34.6800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	7.0	0	SC	0	22.9885	0	34.6830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	8.0	0	SC	0	22.9604	0	34.6850	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	9.0	0	SC	0	22.9245	0	34.6870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	10.0	0	SC	0	22.8704	0	34.6900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	11.0	0	SC	0	22.8295	0	34.6910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	12.0	0	SC	0	22.8125	0	34.6920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	13.0	0	SC	0	22.7965	0	34.6920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	14.0	0	SC	0	22.7685	0	34.6930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	15.0	0	SC	0	22.7515	0	34.6930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	16.0	0	SC	0	22.7335	0	34.6940	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	17.0	0	SC	0	22.6514	0	34.6950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	18.0	0	SC	0	22.5243	0	34.7040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	19.0	0	SC	0	22.4404	0	34.7130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	20.0	0	SC	0	22.3154	0	34.7080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	21.0	0	SC	0	22.1513	0	34.6970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	22.0	0	SC	0	22.1193	0	34.6940	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	23.0	0	SC	0	22.0963	0	34.6930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	24.0	0	SC	0	22.0683	0	34.6940	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	25.0	0	SC	0	22.0283	0	34.6940	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	26.0	0	SC	0	21.9572	0	34.6970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	27.0	0	SC	0	21.8883	0	34.7020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	28.0	0	SC	0	21.8242	0	34.7050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	29.0	0	SC	0	21.8022	0	34.7060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	30.0	0	SC	0	21.7882	0	34.7070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	31.0	0	SC	0	21.7562	0	34.7080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	32.0	0	SC	0	21.7082	0	34.7080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	33.0	0	SC	0	21.6772	0	34.7090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	34.0	0	SC	0	21.6332	0	34.7120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	35.0	0	SC	0	21.6192	0	34.7110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	36.0	0	SC	0	21.6092	0	34.7110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	37.0	0	SC	0	21.5992	0	34.7120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	38.0	0	SC	0	21.5722	0	34.7130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	39.0	0	SC	0	21.4942	0	34.7150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	40.0	0	SC	0	21.4241	0	34.7160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	41.0	0	SC	0	21.3901	0	34.7180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	42.0	0	SC	0	21.3641	0	34.7220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	43.0	0	SC	0	21.2591	0	34.7250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	44.0	0	SC	0	21.1381	0	34.7239	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	45.0	0	SC	0	21.0269	0	34.7340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	46.0	0	SC	0	20.9360	0	34.7420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	47.0	0	SC	0	20.8750	0	34.7500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	48.0	0	SC	0	20.8460	0	34.7540	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	49.0	0	SC	0	20.8180	0	34.7580	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	50.0	0	SC	0	20.8010	0	34.7620	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	51.0	0	SC	0	20.7480	0	34.7700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	52.0	0	SC	0	20.6630	0	34.7740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	53.0	0	SC	0	20.5979	0	34.7760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	54.0	0	SC	0	20.5709	0	34.7740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	55.0	0	SC	0	20.5529	0	34.7720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	56.0	0	SC	0	20.5379	0	34.7670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	57.0	0	SC	0	20.5319	0	34.7660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	58.0	0	SC	0	20.5259	0	34.7660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	59.0	0	SC	0	20.5208	0	34.7680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	60.0	0	SC	0	20.5199	0	34.7690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	61.0	0	SC	0	20.5149	0	34.7700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	62.0	0	SC	0	20.5049	0	34.7690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	63.0	0	SC	0	20.4939	0	34.7690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	64.0	0	SC	0	20.4899	0	34.7690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	65.0	0	SC	0	20.4859	0	34.7690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	66.0	0	SC	0	20.4719	0	34.7720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	67.0	0	SC	0	20.4219	0	34.7780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	68.0	0	SC	0	20.3979	0	34.7790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	69.0	0	SC	0	20.3639	0	34.7800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	70.0	0	SC	0	20.2989	0	34.7830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	71.0	0	SC	0	20.2389	0	34.7860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	72.0	0	SC	0	20.1988	0	34.7879	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	73.0	0	SC	0	20.1698	0	34.7890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	74.0	0	SC	0	20.1438	0	34.7900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	75.0	0	SC	0	20.1268	0	34.7900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	76.0	0	SC	0	20.1188	0	34.7909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	77.0	0	SC	0	20.1118	0	34.7909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	78.0	0	SC	0	20.1028	0	34.7909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	79.0	0	SC	0	20.0877	0	34.7920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	80.0	0	SC	0	20.0768	0	34.7920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	81.0	0	SC	0	20.0728	0	34.7920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	82.0	0	SC	0	20.0668	0	34.7920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	83.0	0	SC	0	20.0527	0	34.7930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	84.0	0	SC	0	20.0318	0	34.7930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	85.0	0	SC	0	20.0158	0	34.7930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	86.0	0	SC	0	20.0108	0	34.7930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	87.0	0	SC	0	20.0018	0	34.7930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	88.0	0	SC	0	19.9798	0	34.7939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	89.0	0	SC	0	19.9597	0	34.7950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	90.0	0	SC	0	19.9398	0	34.7960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	91.0	0	SC	0	19.9248	0	34.7960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	92.0	0	SC	0	19.9058	0	34.7969	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	93.0	0	SC	0	19.8788	0	34.7980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	94.0	0	SC	0	19.8488	0	34.7980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	95.0	0	SC	0	19.8388	0	34.7980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	96.0	0	SC	0	19.8328	0	34.7980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	97.0	0	SC	0	19.8228	0	34.7990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	98.0	0	SC	0	19.8057	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	99.0	0	SC	0	19.7847	0	34.7990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	100.0	0	SC	0	19.7297	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	101.0	0	SC	0	19.7066	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	102.0	0	SC	0	19.7027	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	103.0	0	SC	0	19.6977	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	104.0	0	SC	0	19.6877	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	105.0	0	SC	0	19.6787	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	106.0	0	SC	0	19.6677	0	34.8100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	107.0	0	SC	0	19.6467	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	108.0	0	SC	0	19.6397	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	109.0	0	SC	0	19.6207	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	110.0	0	SC	0	19.5827	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	111.0	0	SC	0	19.5577	0	34.8130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	112.0	0	SC	0	19.5427	0	34.8130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	113.0	0	SC	0	19.5227	0	34.8140	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	114.0	0	SC	0	19.5107	0	34.8150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	115.0	0	SC	0	19.4907	0	34.8150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	116.0	0	SC	0	19.4707	0	34.8160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	117.0	0	SC	0	19.4537	0	34.8160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	118.0	0	SC	0	19.4207	0	34.8190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	119.0	0	SC	0	19.4037	0	34.8190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	120.0	0	SC	0	19.3937	0	34.8200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	121.0	0	SC	0	19.3776	0	34.8200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	122.0	0	SC	0	19.3656	0	34.8030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	123.0	0	SC	0	19.3526	0	34.7830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	124.0	0	SC	0	19.3356	0	34.7930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	125.0	0	SC	0	19.3236	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	126.0	0	SC	0	19.3025	0	34.8030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	127.0	0	SC	0	19.2876	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	128.0	0	SC	0	19.2786	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	129.0	0	SC	0	19.2726	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	130.0	0	SC	0	19.2636	0	34.8020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	131.0	0	SC	0	19.2466	0	34.7980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	132.0	0	SC	0	19.2316	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	133.0	0	SC	0	19.2276	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	134.0	0	SC	0	19.2246	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	135.0	0	SC	0	19.2076	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	136.0	0	SC	0	19.1966	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	137.0	0	SC	0	19.1886	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	138.0	0	SC	0	19.1736	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	139.0	0	SC	0	19.1556	0	34.8020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	140.0	0	SC	0	19.1455	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	141.0	0	SC	0	19.1356	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	142.0	0	SC	0	19.1286	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	143.0	0	SC	0	19.1186	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	144.0	0	SC	0	19.1126	0	34.8020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	145.0	0	SC	0	19.1096	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	146.0	0	SC	0	19.1066	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	147.0	0	SC	0	19.0976	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	148.0	0	SC	0	19.0816	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	149.0	0	SC	0	19.0736	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	150.0	0	SC	0	19.0686	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	151.0	0	SC	0	19.0585	0	34.8100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	152.0	0	SC	0	19.0496	0	34.8100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	153.0	0	SC	0	19.0426	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	154.0	0	SC	0	19.0336	0	34.8130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	155.0	0	SC	0	19.0246	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	156.0	0	SC	0	19.0205	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	157.0	0	SC	0	19.0176	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	158.0	0	SC	0	19.0146	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	159.0	0	SC	0	19.0126	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	160.0	0	SC	0	19.0096	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	161.0	0	SC	0	19.0086	0	34.8100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	162.0	0	SC	0	19.0066	0	34.8100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	163.0	0	SC	0	19.0046	0	34.8100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	164.0	0	SC	0	19.0026	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	165.0	0	SC	0	18.9915	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	166.0	0	SC	0	18.9806	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	167.0	0	SC	0	18.9676	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	168.0	0	SC	0	18.9585	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	169.0	0	SC	0	18.9535	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	170.0	0	SC	0	18.9515	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	171.0	0	SC	0	18.9505	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	172.0	0	SC	0	18.9495	0	34.8130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	173.0	0	SC	0	18.9485	0	34.8160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	174.0	0	SC	0	18.9325	0	34.8150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	175.0	0	SC	0	18.9215	0	34.8130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	176.0	0	SC	0	18.9085	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	177.0	0	SC	0	18.8885	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	178.0	0	SC	0	18.8785	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	179.0	0	SC	0	18.8715	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	180.0	0	SC	0	18.8664	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	181.0	0	SC	0	18.8635	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	182.0	0	SC	0	18.8625	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	183.0	0	SC	0	18.8645	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	184.0	0	SC	0	18.8664	0	34.8150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	185.0	0	SC	0	18.8655	0	34.8170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	186.0	0	SC	0	18.8485	0	34.8170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	187.0	0	SC	0	18.8165	0	34.8150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	188.0	0	SC	0	18.8015	0	34.8130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	189.0	0	SC	0	18.7945	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	190.0	0	SC	0	18.7885	0	34.8120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	191.0	0	SC	0	18.7835	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	192.0	0	SC	0	18.7775	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	193.0	0	SC	0	18.7745	0	34.8110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	194.0	0	SC	0	18.7645	0	34.8100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	195.0	0	SC	0	18.7535	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	196.0	0	SC	0	18.7495	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	197.0	0	SC	0	18.7455	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	198.0	0	SC	0	18.7435	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	199.0	0	SC	0	18.7275	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	200.0	0	SC	0	18.7135	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	201.0	0	SC	0	18.7135	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	202.0	0	SC	0	18.7135	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	203.0	0	SC	0	18.7124	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	204.0	0	SC	0	18.7045	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	205.0	0	SC	0	18.6875	0	34.8090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	206.0	0	SC	0	18.6735	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	207.0	0	SC	0	18.6635	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	208.0	0	SC	0	18.6545	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	209.0	0	SC	0	18.6484	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	210.0	0	SC	0	18.6425	0	34.8080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	211.0	0	SC	0	18.6305	0	34.8070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	212.0	0	SC	0	18.6194	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	213.0	0	SC	0	18.6045	0	34.8060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	214.0	0	SC	0	18.5925	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	215.0	0	SC	0	18.5844	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	216.0	0	SC	0	18.5805	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	217.0	0	SC	0	18.5785	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	218.0	0	SC	0	18.5765	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	219.0	0	SC	0	18.5755	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	220.0	0	SC	0	18.5745	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	221.0	0	SC	0	18.5675	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	222.0	0	SC	0	18.5615	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	223.0	0	SC	0	18.5535	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	224.0	0	SC	0	18.5354	0	34.8050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	225.0	0	SC	0	18.5233	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	226.0	0	SC	0	18.5164	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	227.0	0	SC	0	18.5134	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	228.0	0	SC	0	18.5114	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	229.0	0	SC	0	18.5024	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	230.0	0	SC	0	18.4884	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	231.0	0	SC	0	18.4614	0	34.8040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	232.0	0	SC	0	18.4414	0	34.8030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	233.0	0	SC	0	18.4284	0	34.8020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	234.0	0	SC	0	18.4124	0	34.8010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	235.0	0	SC	0	18.3814	0	34.8010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	236.0	0	SC	0	18.3384	0	34.8010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	237.0	0	SC	0	18.3104	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	238.0	0	SC	0	18.3023	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	239.0	0	SC	0	18.2944	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	240.0	0	SC	0	18.2824	0	34.8010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	241.0	0	SC	0	18.2614	0	34.8010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	242.0	0	SC	0	18.2324	0	34.8010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	243.0	0	SC	0	18.2084	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	244.0	0	SC	0	18.1944	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	245.0	0	SC	0	18.1844	0	34.7990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	246.0	0	SC	0	18.1694	0	34.7990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	247.0	0	SC	0	18.1374	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	248.0	0	SC	0	18.0813	0	34.8000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	249.0	0	SC	0	18.0253	0	34.7980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	250.0	0	SC	0	17.9833	0	34.7960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	251.0	0	SC	0	17.9583	0	34.7960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	252.0	0	SC	0	17.9443	0	34.7960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	253.0	0	SC	0	17.9283	0	34.7960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	254.0	0	SC	0	17.9143	0	34.7950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	255.0	0	SC	0	17.9043	0	34.7950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	256.0	0	SC	0	17.8943	0	34.7950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	257.0	0	SC	0	17.8793	0	34.7950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	258.0	0	SC	0	17.8423	0	34.7939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	259.0	0	SC	0	17.7702	0	34.7930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	260.0	0	SC	0	17.7133	0	34.7920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	261.0	0	SC	0	17.6662	0	34.7909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	262.0	0	SC	0	17.6481	0	34.7900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	263.0	0	SC	0	17.6312	0	34.7890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	264.0	0	SC	0	17.6132	0	34.7890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	265.0	0	SC	0	17.6062	0	34.7879	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	266.0	0	SC	0	17.5982	0	34.7879	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	267.0	0	SC	0	17.5832	0	34.7879	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	268.0	0	SC	0	17.5652	0	34.7870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	269.0	0	SC	0	17.5492	0	34.7849	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	270.0	0	SC	0	17.5322	0	34.7830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	271.0	0	SC	0	17.5172	0	34.7819	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	272.0	0	SC	0	17.4982	0	34.7819	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	273.0	0	SC	0	17.4692	0	34.7819	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	274.0	0	SC	0	17.4362	0	34.7819	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	275.0	0	SC	0	17.4132	0	34.7810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	276.0	0	SC	0	17.3452	0	34.7800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	277.0	0	SC	0	17.3021	0	34.7770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	278.0	0	SC	0	17.2871	0	34.7760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	279.0	0	SC	0	17.2760	0	34.7760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	280.0	0	SC	0	17.2721	0	34.7750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	281.0	0	SC	0	17.2691	0	34.7750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	282.0	0	SC	0	17.2631	0	34.7750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	283.0	0	SC	0	17.2571	0	34.7750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	284.0	0	SC	0	17.2511	0	34.7750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	285.0	0	SC	0	17.2471	0	34.7750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	286.0	0	SC	0	17.2421	0	34.7750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	287.0	0	SC	0	17.2311	0	34.7750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	288.0	0	SC	0	17.2181	0	34.7740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	289.0	0	SC	0	17.1731	0	34.7730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	290.0	0	SC	0	17.1291	0	34.7700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	291.0	0	SC	0	17.0981	0	34.7680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	292.0	0	SC	0	17.0831	0	34.7670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	293.0	0	SC	0	17.0580	0	34.7670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	294.0	0	SC	0	17.0421	0	34.7660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	295.0	0	SC	0	17.0361	0	34.7650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	296.0	0	SC	0	17.0241	0	34.7640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	297.0	0	SC	0	16.9851	0	34.7620	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	298.0	0	SC	0	16.9281	0	34.7590	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	299.0	0	SC	0	16.8911	0	34.7570	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	300.0	0	SC	0	16.8680	0	34.7560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	301.0	0	SC	0	16.8450	0	34.7550	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	302.0	0	SC	0	16.8079	0	34.7540	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	303.0	0	SC	0	16.7560	0	34.7500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	304.0	0	SC	0	16.7100	0	34.7470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	305.0	0	SC	0	16.6770	0	34.7450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	306.0	0	SC	0	16.6540	0	34.7430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	307.0	0	SC	0	16.6260	0	34.7410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	308.0	0	SC	0	16.5880	0	34.7390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	309.0	0	SC	0	16.5620	0	34.7380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	310.0	0	SC	0	16.5410	0	34.7360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	311.0	0	SC	0	16.5259	0	34.7350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	312.0	0	SC	0	16.5010	0	34.7340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	313.0	0	SC	0	16.4459	0	34.7310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	314.0	0	SC	0	16.3479	0	34.7269	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	315.0	0	SC	0	16.2539	0	34.7200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	316.0	0	SC	0	16.2088	0	34.7140	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	317.0	0	SC	0	16.1798	0	34.7110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	318.0	0	SC	0	16.1609	0	34.7100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	319.0	0	SC	0	16.1389	0	34.7090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	320.0	0	SC	0	16.1229	0	34.7080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	321.0	0	SC	0	16.1079	0	34.7060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	322.0	0	SC	0	16.0518	0	34.7040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	323.0	0	SC	0	15.9958	0	34.7000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	324.0	0	SC	0	15.9698	0	34.6970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	325.0	0	SC	0	15.9518	0	34.6970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	326.0	0	SC	0	15.9388	0	34.6960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	327.0	0	SC	0	15.9158	0	34.6940	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	328.0	0	SC	0	15.8748	0	34.6920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	329.0	0	SC	0	15.8398	0	34.6890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	330.0	0	SC	0	15.8158	0	34.6870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	331.0	0	SC	0	15.7978	0	34.6860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	332.0	0	SC	0	15.7758	0	34.6850	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	333.0	0	SC	0	15.7338	0	34.6820	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	334.0	0	SC	0	15.6768	0	34.6780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	335.0	0	SC	0	15.6438	0	34.6750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	336.0	0	SC	0	15.6107	0	34.6730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	337.0	0	SC	0	15.5587	0	34.6689	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	338.0	0	SC	0	15.5207	0	34.6650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	339.0	0	SC	0	15.4717	0	34.6610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	340.0	0	SC	0	15.4117	0	34.6550	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	341.0	0	SC	0	15.3657	0	34.6510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	342.0	0	SC	0	15.3027	0	34.6490	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	343.0	0	SC	0	15.2537	0	34.6460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	344.0	0	SC	0	15.2046	0	34.6420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	345.0	0	SC	0	15.1546	0	34.6390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	346.0	0	SC	0	15.1146	0	34.6350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	347.0	0	SC	0	15.0826	0	34.6310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	348.0	0	SC	0	15.0586	0	34.6300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	349.0	0	SC	0	15.0246	0	34.6270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	350.0	0	SC	0	14.9536	0	34.6240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	351.0	0	SC	0	14.9226	0	34.6200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	352.0	0	SC	0	14.9016	0	34.6190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	353.0	0	SC	0	14.8626	0	34.6160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	354.0	0	SC	0	14.8286	0	34.6140	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	355.0	0	SC	0	14.7685	0	34.6100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	356.0	0	SC	0	14.6975	0	34.6060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	357.0	0	SC	0	14.6655	0	34.6010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	358.0	0	SC	0	14.6275	0	34.5980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	359.0	0	SC	0	14.6025	0	34.5970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	360.0	0	SC	0	14.5845	0	34.5950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	361.0	0	SC	0	14.5555	0	34.5920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	362.0	0	SC	0	14.5255	0	34.5910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	363.0	0	SC	0	14.5075	0	34.5910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	364.0	0	SC	0	14.4945	0	34.5910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	365.0	0	SC	0	14.4795	0	34.5870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	366.0	0	SC	0	14.4555	0	34.5870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	367.0	0	SC	0	14.4335	0	34.5850	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	368.0	0	SC	0	14.3795	0	34.5810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	369.0	0	SC	0	14.3394	0	34.5790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	370.0	0	SC	0	14.3264	0	34.5770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	371.0	0	SC	0	14.2884	0	34.5740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	372.0	0	SC	0	14.2064	0	34.5710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	373.0	0	SC	0	14.1484	0	34.5620	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	374.0	0	SC	0	14.1214	0	34.5600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	375.0	0	SC	0	14.1014	0	34.5580	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	376.0	0	SC	0	14.0684	0	34.5560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	377.0	0	SC	0	14.0294	0	34.5530	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	378.0	0	SC	0	13.9844	0	34.5490	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	379.0	0	SC	0	13.9463	0	34.5450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	380.0	0	SC	0	13.8823	0	34.5420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	381.0	0	SC	0	13.8563	0	34.5390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	382.0	0	SC	0	13.8333	0	34.5370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	383.0	0	SC	0	13.8043	0	34.5349	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	384.0	0	SC	0	13.7673	0	34.5330	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	385.0	0	SC	0	13.7213	0	34.5310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	386.0	0	SC	0	13.6883	0	34.5290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	387.0	0	SC	0	13.6643	0	34.5270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	388.0	0	SC	0	13.6253	0	34.5260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	389.0	0	SC	0	13.6013	0	34.5230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	390.0	0	SC	0	13.5843	0	34.5220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	391.0	0	SC	0	13.5743	0	34.5200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	392.0	0	SC	0	13.5202	0	34.5170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	393.0	0	SC	0	13.4972	0	34.5160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	394.0	0	SC	0	13.4902	0	34.5150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	395.0	0	SC	0	13.4782	0	34.5150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	396.0	0	SC	0	13.4682	0	34.5150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	397.0	0	SC	0	13.4602	0	34.5140	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	398.0	0	SC	0	13.4372	0	34.5120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	399.0	0	SC	0	13.4052	0	34.5100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	400.0	0	SC	0	13.3592	0	34.5060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	401.0	0	SC	0	13.3202	0	34.5030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	402.0	0	SC	0	13.3032	0	34.5000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	403.0	0	SC	0	13.2922	0	34.4990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	404.0	0	SC	0	13.2842	0	34.4990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	405.0	0	SC	0	13.2742	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	406.0	0	SC	0	13.2632	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	407.0	0	SC	0	13.2592	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	408.0	0	SC	0	13.2532	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	409.0	0	SC	0	13.2392	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	410.0	0	SC	0	13.2242	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	411.0	0	SC	0	13.2032	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	412.0	0	SC	0	13.1702	0	34.4950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	413.0	0	SC	0	13.1512	0	34.4910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	414.0	0	SC	0	13.1372	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	415.0	0	SC	0	13.1251	0	34.4880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	416.0	0	SC	0	13.1211	0	34.4880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	417.0	0	SC	0	13.1161	0	34.4870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	418.0	0	SC	0	13.1070	0	34.4860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	419.0	0	SC	0	13.0861	0	34.4850	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	420.0	0	SC	0	13.0571	0	34.4820	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	421.0	0	SC	0	13.0181	0	34.4799	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	422.0	0	SC	0	12.9811	0	34.4780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	423.0	0	SC	0	12.9180	0	34.4750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	424.0	0	SC	0	12.8631	0	34.4769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	425.0	0	SC	0	12.8491	0	34.4769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	426.0	0	SC	0	12.8410	0	34.4780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	427.0	0	SC	0	12.8321	0	34.4780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	428.0	0	SC	0	12.8141	0	34.4769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	429.0	0	SC	0	12.8021	0	34.4769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	430.0	0	SC	0	12.8001	0	34.4780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	431.0	0	SC	0	12.7841	0	34.4769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	432.0	0	SC	0	12.7441	0	34.4750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	433.0	0	SC	0	12.7141	0	34.4720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	434.0	0	SC	0	12.7070	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	435.0	0	SC	0	12.6720	0	34.4739	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	436.0	0	SC	0	12.6320	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	437.0	0	SC	0	12.5980	0	34.4660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	438.0	0	SC	0	12.5370	0	34.4580	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	439.0	0	SC	0	12.4570	0	34.4500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	440.0	0	SC	0	12.4250	0	34.4460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	441.0	0	SC	0	12.4010	0	34.4450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	442.0	0	SC	0	12.3510	0	34.4410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	443.0	0	SC	0	12.3120	0	34.4370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	444.0	0	SC	0	12.2679	0	34.4340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	445.0	0	SC	0	12.2209	0	34.4290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	446.0	0	SC	0	12.1529	0	34.4250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	447.0	0	SC	0	12.0859	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	448.0	0	SC	0	12.0298	0	34.4129	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	449.0	0	SC	0	12.0129	0	34.4099	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	450.0	0	SC	0	12.0069	0	34.4090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	451.0	0	SC	0	12.0039	0	34.4080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	452.0	0	SC	0	12.0009	0	34.4080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	453.0	0	SC	0	11.9959	0	34.4069	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	454.0	0	SC	0	11.9939	0	34.4069	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	455.0	0	SC	0	11.9859	0	34.4060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	456.0	0	SC	0	11.9689	0	34.4050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	457.0	0	SC	0	11.9609	0	34.4030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	458.0	0	SC	0	11.9529	0	34.4020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	459.0	0	SC	0	11.9329	0	34.4020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	460.0	0	SC	0	11.9129	0	34.4010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	461.0	0	SC	0	11.9009	0	34.4000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	462.0	0	SC	0	11.8799	0	34.3990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	463.0	0	SC	0	11.8618	0	34.3970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	464.0	0	SC	0	11.8148	0	34.3950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	465.0	0	SC	0	11.7618	0	34.3910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	466.0	0	SC	0	11.7278	0	34.3890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	467.0	0	SC	0	11.6928	0	34.3860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	468.0	0	SC	0	11.6598	0	34.3830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	469.0	0	SC	0	11.6018	0	34.3800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	470.0	0	SC	0	11.5478	0	34.3780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	471.0	0	SC	0	11.5168	0	34.3760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	472.0	0	SC	0	11.4908	0	34.3750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	473.0	0	SC	0	11.4657	0	34.3730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	474.0	0	SC	0	11.4487	0	34.3710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	475.0	0	SC	0	11.4167	0	34.3700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	476.0	0	SC	0	11.3406	0	34.3690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	477.0	0	SC	0	11.3007	0	34.3630	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	478.0	0	SC	0	11.2777	0	34.3600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	479.0	0	SC	0	11.2606	0	34.3590	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	480.0	0	SC	0	11.2537	0	34.3579	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	481.0	0	SC	0	11.2337	0	34.3560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	482.0	0	SC	0	11.1947	0	34.3560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	483.0	0	SC	0	11.1537	0	34.3519	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	484.0	0	SC	0	11.1317	0	34.3470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	485.0	0	SC	0	11.1127	0	34.3440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	486.0	0	SC	0	11.0957	0	34.3430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	487.0	0	SC	0	11.0807	0	34.3420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	488.0	0	SC	0	11.0697	0	34.3410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	489.0	0	SC	0	11.0597	0	34.3400	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	490.0	0	SC	0	11.0467	0	34.3390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	491.0	0	SC	0	11.0346	0	34.3380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	492.0	0	SC	0	11.0226	0	34.3370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	493.0	0	SC	0	11.0046	0	34.3360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	494.0	0	SC	0	10.9796	0	34.3340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	495.0	0	SC	0	10.9336	0	34.3320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	496.0	0	SC	0	10.9016	0	34.3290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	497.0	0	SC	0	10.8846	0	34.3270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	498.0	0	SC	0	10.8725	0	34.3260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	499.0	0	SC	0	10.8486	0	34.3260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	500.0	0	SC	0	10.8316	0	34.3240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	501.0	0	SC	0	10.7826	0	34.3230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	502.0	0	SC	0	10.7076	0	34.3220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	503.0	0	SC	0	10.6726	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	504.0	0	SC	0	10.6235	0	34.3200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	505.0	0	SC	0	10.5995	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	506.0	0	SC	0	10.5805	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	507.0	0	SC	0	10.5635	0	34.3200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	508.0	0	SC	0	10.5475	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	509.0	0	SC	0	10.5275	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	510.0	0	SC	0	10.5155	0	34.3200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	511.0	0	SC	0	10.5045	0	34.3220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	512.0	0	SC	0	10.4895	0	34.3240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	513.0	0	SC	0	10.4825	0	34.3240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	514.0	0	SC	0	10.4765	0	34.3270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	515.0	0	SC	0	10.4735	0	34.3310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	516.0	0	SC	0	10.4645	0	34.3370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	517.0	0	SC	0	10.4615	0	34.3410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	518.0	0	SC	0	10.4515	0	34.3450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	519.0	0	SC	0	10.4385	0	34.3480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	520.0	0	SC	0	10.4225	0	34.3519	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	521.0	0	SC	0	10.4065	0	34.3560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	522.0	0	SC	0	10.3945	0	34.3610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	523.0	0	SC	0	10.3865	0	34.3670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	524.0	0	SC	0	10.3595	0	34.3730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	525.0	0	SC	0	10.3175	0	34.3780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	526.0	0	SC	0	10.3005	0	34.3770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	527.0	0	SC	0	10.2915	0	34.3770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	528.0	0	SC	0	10.2695	0	34.3790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	529.0	0	SC	0	10.2345	0	34.3840	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	530.0	0	SC	0	10.2245	0	34.3860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	531.0	0	SC	0	10.2024	0	34.3880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	532.0	0	SC	0	10.1824	0	34.3880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	533.0	0	SC	0	10.1673	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	534.0	0	SC	0	10.1504	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	535.0	0	SC	0	10.1364	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	536.0	0	SC	0	10.1274	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	537.0	0	SC	0	10.1204	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	538.0	0	SC	0	10.1124	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	539.0	0	SC	0	10.1044	0	34.3860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	540.0	0	SC	0	10.0824	0	34.3850	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	541.0	0	SC	0	10.0374	0	34.3790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	542.0	0	SC	0	9.9944	0	34.3750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	543.0	0	SC	0	9.9254	0	34.3780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	544.0	0	SC	0	9.8824	0	34.3760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	545.0	0	SC	0	9.8314	0	34.3740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	546.0	0	SC	0	9.7263	0	34.3670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	547.0	0	SC	0	9.6273	0	34.3560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	548.0	0	SC	0	9.5513	0	34.3500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	549.0	0	SC	0	9.5073	0	34.3459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	550.0	0	SC	0	9.4782	0	34.3430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	551.0	0	SC	0	9.4573	0	34.3420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	552.0	0	SC	0	9.4313	0	34.3420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	553.0	0	SC	0	9.4053	0	34.3420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	554.0	0	SC	0	9.3742	0	34.3440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	555.0	0	SC	0	9.3342	0	34.3500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	556.0	0	SC	0	9.3092	0	34.3530	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	557.0	0	SC	0	9.2972	0	34.3540	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	558.0	0	SC	0	9.2752	0	34.3570	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	559.0	0	SC	0	9.2582	0	34.3579	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	560.0	0	SC	0	9.2422	0	34.3570	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	561.0	0	SC	0	9.2112	0	34.3549	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	562.0	0	SC	0	9.1701	0	34.3510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	563.0	0	SC	0	9.1232	0	34.3470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	564.0	0	SC	0	9.0232	0	34.3370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	565.0	0	SC	0	8.9091	0	34.3250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	566.0	0	SC	0	8.8501	0	34.3150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	567.0	0	SC	0	8.8151	0	34.3100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	568.0	0	SC	0	8.7801	0	34.3050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	569.0	0	SC	0	8.7381	0	34.2990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	570.0	0	SC	0	8.6881	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	571.0	0	SC	0	8.6461	0	34.2849	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	572.0	0	SC	0	8.6030	0	34.2780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	573.0	0	SC	0	8.5410	0	34.2700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	574.0	0	SC	0	8.4360	0	34.2630	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	575.0	0	SC	0	8.3680	0	34.2550	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	576.0	0	SC	0	8.3280	0	34.2500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	577.0	0	SC	0	8.2960	0	34.2450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	578.0	0	SC	0	8.2660	0	34.2410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	579.0	0	SC	0	8.2450	0	34.2390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	580.0	0	SC	0	8.2300	0	34.2370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	581.0	0	SC	0	8.2070	0	34.2340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	582.0	0	SC	0	8.1740	0	34.2299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	583.0	0	SC	0	8.1460	0	34.2269	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	584.0	0	SC	0	8.1199	0	34.2250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	585.0	0	SC	0	8.0949	0	34.2220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	586.0	0	SC	0	8.0679	0	34.2209	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	587.0	0	SC	0	8.0499	0	34.2200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	588.0	0	SC	0	8.0429	0	34.2200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	589.0	0	SC	0	8.0389	0	34.2200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	590.0	0	SC	0	8.0219	0	34.2200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	591.0	0	SC	0	7.9949	0	34.2200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	592.0	0	SC	0	7.9719	0	34.2200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	593.0	0	SC	0	7.9639	0	34.2200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	594.0	0	SC	0	7.9589	0	34.2200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	595.0	0	SC	0	7.9509	0	34.2209	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	596.0	0	SC	0	7.9459	0	34.2220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	597.0	0	SC	0	7.9279	0	34.2239	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	598.0	0	SC	0	7.9049	0	34.2250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	599.0	0	SC	0	7.8879	0	34.2250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	600.0	0	SC	0	7.8679	0	34.2250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	601.0	0	SC	0	7.8469	0	34.2250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	602.0	0	SC	0	7.8239	0	34.2250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	603.0	0	SC	0	7.7959	0	34.2260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	604.0	0	SC	0	7.7689	0	34.2260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	605.0	0	SC	0	7.7459	0	34.2260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	606.0	0	SC	0	7.7279	0	34.2260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	607.0	0	SC	0	7.7219	0	34.2230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	608.0	0	SC	0	7.7109	0	34.2250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	609.0	0	SC	0	7.6998	0	34.2269	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	610.0	0	SC	0	7.6928	0	34.2280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	611.0	0	SC	0	7.6858	0	34.2299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	612.0	0	SC	0	7.6818	0	34.2310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	613.0	0	SC	0	7.6838	0	34.2380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	614.0	0	SC	0	7.6868	0	34.2440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	615.0	0	SC	0	7.6908	0	34.2480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	616.0	0	SC	0	7.7028	0	34.2550	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	617.0	0	SC	0	7.7139	0	34.2610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	618.0	0	SC	0	7.7209	0	34.2650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	619.0	0	SC	0	7.7209	0	34.2660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	620.0	0	SC	0	7.7199	0	34.2660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	621.0	0	SC	0	7.7199	0	34.2670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	622.0	0	SC	0	7.7209	0	34.2680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	623.0	0	SC	0	7.7179	0	34.2680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	624.0	0	SC	0	7.7159	0	34.2700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	625.0	0	SC	0	7.7199	0	34.2720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	626.0	0	SC	0	7.7209	0	34.2740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	627.0	0	SC	0	7.7189	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	628.0	0	SC	0	7.7088	0	34.2800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	629.0	0	SC	0	7.6918	0	34.2870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	630.0	0	SC	0	7.6798	0	34.2900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	631.0	0	SC	0	7.6708	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	632.0	0	SC	0	7.6638	0	34.2930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	633.0	0	SC	0	7.6578	0	34.2930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	634.0	0	SC	0	7.6518	0	34.2939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	635.0	0	SC	0	7.6488	0	34.2939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	636.0	0	SC	0	7.6478	0	34.2939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	637.0	0	SC	0	7.6448	0	34.2939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	638.0	0	SC	0	7.6388	0	34.2950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	639.0	0	SC	0	7.6128	0	34.2960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	640.0	0	SC	0	7.5478	0	34.2980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	641.0	0	SC	0	7.5048	0	34.2980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	642.0	0	SC	0	7.4738	0	34.2969	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	643.0	0	SC	0	7.4448	0	34.2969	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	644.0	0	SC	0	7.3798	0	34.2969	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	645.0	0	SC	0	7.3148	0	34.2939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	646.0	0	SC	0	7.2877	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	647.0	0	SC	0	7.2627	0	34.2860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	648.0	0	SC	0	7.2377	0	34.2849	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	649.0	0	SC	0	7.2107	0	34.2840	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	650.0	0	SC	0	7.1777	0	34.2840	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	651.0	0	SC	0	7.1417	0	34.2830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	652.0	0	SC	0	7.1077	0	34.2840	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	653.0	0	SC	0	7.0797	0	34.2840	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	654.0	0	SC	0	7.0347	0	34.2860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	655.0	0	SC	0	7.0047	0	34.2879	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	656.0	0	SC	0	6.9617	0	34.2879	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	657.0	0	SC	0	6.8656	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	658.0	0	SC	0	6.8186	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	659.0	0	SC	0	6.8036	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	660.0	0	SC	0	6.7986	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	661.0	0	SC	0	6.7906	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	662.0	0	SC	0	6.7836	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	663.0	0	SC	0	6.7766	0	34.2900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	664.0	0	SC	0	6.7676	0	34.2900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	665.0	0	SC	0	6.7576	0	34.2909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	666.0	0	SC	0	6.7506	0	34.2909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	667.0	0	SC	0	6.7416	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	668.0	0	SC	0	6.7276	0	34.2930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	669.0	0	SC	0	6.7106	0	34.2950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	670.0	0	SC	0	6.6936	0	34.2960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	671.0	0	SC	0	6.6726	0	34.2969	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	672.0	0	SC	0	6.6406	0	34.3000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	673.0	0	SC	0	6.6126	0	34.3040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	674.0	0	SC	0	6.5846	0	34.3050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	675.0	0	SC	0	6.5466	0	34.3050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	676.0	0	SC	0	6.5306	0	34.3050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	677.0	0	SC	0	6.5206	0	34.3040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	678.0	0	SC	0	6.5055	0	34.3040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	679.0	0	SC	0	6.4895	0	34.3030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	680.0	0	SC	0	6.4676	0	34.3000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	681.0	0	SC	0	6.4385	0	34.2969	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	682.0	0	SC	0	6.3935	0	34.2950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	683.0	0	SC	0	6.3635	0	34.2909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	684.0	0	SC	0	6.3435	0	34.2879	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	685.0	0	SC	0	6.3185	0	34.2830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	686.0	0	SC	0	6.2485	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	687.0	0	SC	0	6.1975	0	34.2730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	688.0	0	SC	0	6.1875	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	689.0	0	SC	0	6.1775	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	690.0	0	SC	0	6.1675	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	691.0	0	SC	0	6.1555	0	34.2700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	692.0	0	SC	0	6.1395	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	693.0	0	SC	0	6.1304	0	34.2700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	694.0	0	SC	0	6.1115	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	695.0	0	SC	0	6.0895	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	696.0	0	SC	0	6.0645	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	697.0	0	SC	0	6.0515	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	698.0	0	SC	0	6.0435	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	699.0	0	SC	0	6.0364	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	700.0	0	SC	0	6.0314	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	701.0	0	SC	0	6.0234	0	34.2710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	702.0	0	SC	0	6.0154	0	34.2720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	703.0	0	SC	0	6.0084	0	34.2720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	704.0	0	SC	0	5.9964	0	34.2730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	705.0	0	SC	0	5.9814	0	34.2730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	706.0	0	SC	0	5.9754	0	34.2720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	707.0	0	SC	0	5.9733	0	34.2730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	708.0	0	SC	0	5.9733	0	34.2720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	709.0	0	SC	0	5.9654	0	34.2730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	710.0	0	SC	0	5.9454	0	34.2750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	711.0	0	SC	0	5.9354	0	34.2750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	712.0	0	SC	0	5.9304	0	34.2750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	713.0	0	SC	0	5.9254	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	714.0	0	SC	0	5.9224	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	715.0	0	SC	0	5.9194	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	716.0	0	SC	0	5.9174	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	717.0	0	SC	0	5.9154	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	718.0	0	SC	0	5.9134	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	719.0	0	SC	0	5.9104	0	34.2770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	720.0	0	SC	0	5.9064	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	721.0	0	SC	0	5.9024	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	722.0	0	SC	0	5.8954	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	723.0	0	SC	0	5.8864	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	724.0	0	SC	0	5.8534	0	34.2780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	725.0	0	SC	0	5.8264	0	34.2819	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	726.0	0	SC	0	5.8064	0	34.2849	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	727.0	0	SC	0	5.7804	0	34.2870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	728.0	0	SC	0	5.7544	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	729.0	0	SC	0	5.7454	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	730.0	0	SC	0	5.7424	0	34.2900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	731.0	0	SC	0	5.7404	0	34.2909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	732.0	0	SC	0	5.7384	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	733.0	0	SC	0	5.7284	0	34.2939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	734.0	0	SC	0	5.7054	0	34.2950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	735.0	0	SC	0	5.6834	0	34.2930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	736.0	0	SC	0	5.6274	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	737.0	0	SC	0	5.5783	0	34.2909	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	738.0	0	SC	0	5.5383	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	739.0	0	SC	0	5.5183	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	740.0	0	SC	0	5.5113	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	741.0	0	SC	0	5.5073	0	34.2930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	742.0	0	SC	0	5.5052	0	34.2930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	743.0	0	SC	0	5.5043	0	34.2960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	744.0	0	SC	0	5.5003	0	34.2990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	745.0	0	SC	0	5.4823	0	34.3000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	746.0	0	SC	0	5.4583	0	34.2990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	747.0	0	SC	0	5.4383	0	34.2980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	748.0	0	SC	0	5.4273	0	34.2990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	749.0	0	SC	0	5.4213	0	34.2990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	750.0	0	SC	0	5.4103	0	34.3000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	751.0	0	SC	0	5.4063	0	34.3000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	752.0	0	SC	0	5.4053	0	34.3000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	753.0	0	SC	0	5.4053	0	34.2990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	754.0	0	SC	0	5.4063	0	34.2990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	755.0	0	SC	0	5.4063	0	34.2990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	756.0	0	SC	0	5.4063	0	34.3000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	757.0	0	SC	0	5.4053	0	34.3000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	758.0	0	SC	0	5.4023	0	34.3010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	759.0	0	SC	0	5.3903	0	34.3020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	760.0	0	SC	0	5.3843	0	34.3030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	761.0	0	SC	0	5.3823	0	34.3030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	762.0	0	SC	0	5.3802	0	34.3030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	763.0	0	SC	0	5.3783	0	34.3040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	764.0	0	SC	0	5.3763	0	34.3040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	765.0	0	SC	0	5.3743	0	34.3040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	766.0	0	SC	0	5.3703	0	34.3040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	767.0	0	SC	0	5.3593	0	34.3050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	768.0	0	SC	0	5.3463	0	34.3060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	769.0	0	SC	0	5.3293	0	34.3070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	770.0	0	SC	0	5.3213	0	34.3030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	771.0	0	SC	0	5.2123	0	34.2960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	772.0	0	SC	0	5.1412	0	34.2900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	773.0	0	SC	0	5.1192	0	34.2860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	774.0	0	SC	0	5.1072	0	34.2849	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	775.0	0	SC	0	5.0932	0	34.2840	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	776.0	0	SC	0	5.0702	0	34.2819	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	777.0	0	SC	0	5.0402	0	34.2800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	778.0	0	SC	0	5.0112	0	34.2780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	779.0	0	SC	0	4.9832	0	34.2770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	780.0	0	SC	0	4.9552	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	781.0	0	SC	0	4.9312	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	782.0	0	SC	0	4.9192	0	34.2750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	783.0	0	SC	0	4.9142	0	34.2750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	784.0	0	SC	0	4.9112	0	34.2750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	785.0	0	SC	0	4.9092	0	34.2750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	786.0	0	SC	0	4.9052	0	34.2750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	787.0	0	SC	0	4.9012	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	788.0	0	SC	0	4.8952	0	34.2760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	789.0	0	SC	0	4.8872	0	34.2770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	790.0	0	SC	0	4.8801	0	34.2770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	791.0	0	SC	0	4.8772	0	34.2780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	792.0	0	SC	0	4.8712	0	34.2780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	793.0	0	SC	0	4.8492	0	34.2800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	794.0	0	SC	0	4.8222	0	34.2830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	795.0	0	SC	0	4.8102	0	34.2830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	796.0	0	SC	0	4.8031	0	34.2830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	797.0	0	SC	0	4.7891	0	34.2830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	798.0	0	SC	0	4.7581	0	34.2860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	799.0	0	SC	0	4.7521	0	34.2860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	800.0	0	SC	0	4.7431	0	34.2870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	801.0	0	SC	0	4.7351	0	34.2870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	802.0	0	SC	0	4.7291	0	34.2879	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	803.0	0	SC	0	4.7241	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	804.0	0	SC	0	4.7171	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	805.0	0	SC	0	4.7111	0	34.2890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	806.0	0	SC	0	4.7011	0	34.2920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	807.0	0	SC	0	4.6940	0	34.2939	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	808.0	0	SC	0	4.6910	0	34.2950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	809.0	0	SC	0	4.6931	0	34.2950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	810.0	0	SC	0	4.6841	0	34.2980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	811.0	0	SC	0	4.6751	0	34.3020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	812.0	0	SC	0	4.6691	0	34.3050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	813.0	0	SC	0	4.6661	0	34.3060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	814.0	0	SC	0	4.6641	0	34.3080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	815.0	0	SC	0	4.6620	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	816.0	0	SC	0	4.6631	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	817.0	0	SC	0	4.6611	0	34.3100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	818.0	0	SC	0	4.6601	0	34.3100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	819.0	0	SC	0	4.6591	0	34.3100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	820.0	0	SC	0	4.6581	0	34.3110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	821.0	0	SC	0	4.6571	0	34.3110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	822.0	0	SC	0	4.6551	0	34.3120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	823.0	0	SC	0	4.6531	0	34.3120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	824.0	0	SC	0	4.6491	0	34.3130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	825.0	0	SC	0	4.6411	0	34.3150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	826.0	0	SC	0	4.6351	0	34.3170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	827.0	0	SC	0	4.6331	0	34.3180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	828.0	0	SC	0	4.6331	0	34.3180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	829.0	0	SC	0	4.6331	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	830.0	0	SC	0	4.6401	0	34.3230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	831.0	0	SC	0	4.6321	0	34.3240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	832.0	0	SC	0	4.5741	0	34.3220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	833.0	0	SC	0	4.5131	0	34.3150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	834.0	0	SC	0	4.4641	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	835.0	0	SC	0	4.4351	0	34.3080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	836.0	0	SC	0	4.4280	0	34.3070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	837.0	0	SC	0	4.4261	0	34.3070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	838.0	0	SC	0	4.4191	0	34.3080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	839.0	0	SC	0	4.4120	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	840.0	0	SC	0	4.4091	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	841.0	0	SC	0	4.4081	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	842.0	0	SC	0	4.4041	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	843.0	0	SC	0	4.4031	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	844.0	0	SC	0	4.4001	0	34.3090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	845.0	0	SC	0	4.4001	0	34.3100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	846.0	0	SC	0	4.4120	0	34.3130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	847.0	0	SC	0	4.4200	0	34.3150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	848.0	0	SC	0	4.4221	0	34.3160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	849.0	0	SC	0	4.4241	0	34.3160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	850.0	0	SC	0	4.4271	0	34.3170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	851.0	0	SC	0	4.4301	0	34.3180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	852.0	0	SC	0	4.4321	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	853.0	0	SC	0	4.4321	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	854.0	0	SC	0	4.4311	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	855.0	0	SC	0	4.4211	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	856.0	0	SC	0	4.4141	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	857.0	0	SC	0	4.4021	0	34.3180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	858.0	0	SC	0	4.3891	0	34.3180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	859.0	0	SC	0	4.3811	0	34.3170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	860.0	0	SC	0	4.3750	0	34.3170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	861.0	0	SC	0	4.3720	0	34.3160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	862.0	0	SC	0	4.3660	0	34.3160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	863.0	0	SC	0	4.3630	0	34.3160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	864.0	0	SC	0	4.3570	0	34.3160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	865.0	0	SC	0	4.3550	0	34.3160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	866.0	0	SC	0	4.3510	0	34.3160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	867.0	0	SC	0	4.3510	0	34.3180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	868.0	0	SC	0	4.3520	0	34.3190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	869.0	0	SC	0	4.3550	0	34.3210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	870.0	0	SC	0	4.3590	0	34.3230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	871.0	0	SC	0	4.3660	0	34.3250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	872.0	0	SC	0	4.3750	0	34.3280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	873.0	0	SC	0	4.3791	0	34.3290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	874.0	0	SC	0	4.3791	0	34.3300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	875.0	0	SC	0	4.3771	0	34.3310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	876.0	0	SC	0	4.3700	0	34.3310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	877.0	0	SC	0	4.3630	0	34.3320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	878.0	0	SC	0	4.3580	0	34.3320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	879.0	0	SC	0	4.3510	0	34.3320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	880.0	0	SC	0	4.3460	0	34.3320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	881.0	0	SC	0	4.3410	0	34.3330	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	882.0	0	SC	0	4.3340	0	34.3340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	883.0	0	SC	0	4.3250	0	34.3340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	884.0	0	SC	0	4.3160	0	34.3350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	885.0	0	SC	0	4.3120	0	34.3350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	886.0	0	SC	0	4.3100	0	34.3350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	887.0	0	SC	0	4.3080	0	34.3350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	888.0	0	SC	0	4.3050	0	34.3350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	889.0	0	SC	0	4.3020	0	34.3350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	890.0	0	SC	0	4.2940	0	34.3350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	891.0	0	SC	0	4.2830	0	34.3350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	892.0	0	SC	0	4.2740	0	34.3360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	893.0	0	SC	0	4.2700	0	34.3370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	894.0	0	SC	0	4.2700	0	34.3370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	895.0	0	SC	0	4.2670	0	34.3380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	896.0	0	SC	0	4.2670	0	34.3380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	897.0	0	SC	0	4.2670	0	34.3380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	898.0	0	SC	0	4.2640	0	34.3390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	899.0	0	SC	0	4.2560	0	34.3410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	900.0	0	SC	0	4.2450	0	34.3420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	901.0	0	SC	0	4.2290	0	34.3430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	902.0	0	SC	0	4.2210	0	34.3440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	903.0	0	SC	0	4.2180	0	34.3440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	904.0	0	SC	0	4.2150	0	34.3440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	905.0	0	SC	0	4.2130	0	34.3440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	906.0	0	SC	0	4.2120	0	34.3450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	907.0	0	SC	0	4.2110	0	34.3459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	908.0	0	SC	0	4.2099	0	34.3459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	909.0	0	SC	0	4.2060	0	34.3459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	910.0	0	SC	0	4.2030	0	34.3470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	911.0	0	SC	0	4.2010	0	34.3470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	912.0	0	SC	0	4.2000	0	34.3470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	913.0	0	SC	0	4.1980	0	34.3480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	914.0	0	SC	0	4.1960	0	34.3480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	915.0	0	SC	0	4.1939	0	34.3480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	916.0	0	SC	0	4.1920	0	34.3480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	917.0	0	SC	0	4.1880	0	34.3480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	918.0	0	SC	0	4.1840	0	34.3489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	919.0	0	SC	0	4.1840	0	34.3489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	920.0	0	SC	0	4.1840	0	34.3489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	921.0	0	SC	0	4.1800	0	34.3489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	922.0	0	SC	0	4.1760	0	34.3489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	923.0	0	SC	0	4.1710	0	34.3500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	924.0	0	SC	0	4.1640	0	34.3500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	925.0	0	SC	0	4.1580	0	34.3500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	926.0	0	SC	0	4.1530	0	34.3500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	927.0	0	SC	0	4.1490	0	34.3510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	928.0	0	SC	0	4.1360	0	34.3519	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	929.0	0	SC	0	4.1160	0	34.3549	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	930.0	0	SC	0	4.1100	0	34.3549	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	931.0	0	SC	0	4.1090	0	34.3549	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	932.0	0	SC	0	4.1070	0	34.3549	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	933.0	0	SC	0	4.1050	0	34.3560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	934.0	0	SC	0	4.1030	0	34.3560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	935.0	0	SC	0	4.1020	0	34.3560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	936.0	0	SC	0	4.0990	0	34.3560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	937.0	0	SC	0	4.0910	0	34.3570	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	938.0	0	SC	0	4.0750	0	34.3570	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	939.0	0	SC	0	4.0590	0	34.3579	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	940.0	0	SC	0	4.0490	0	34.3579	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	941.0	0	SC	0	4.0410	0	34.3590	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	942.0	0	SC	0	4.0380	0	34.3600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	943.0	0	SC	0	4.0369	0	34.3600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	944.0	0	SC	0	4.0360	0	34.3610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	945.0	0	SC	0	4.0330	0	34.3610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	946.0	0	SC	0	4.0260	0	34.3630	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	947.0	0	SC	0	4.0220	0	34.3640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	948.0	0	SC	0	4.0170	0	34.3640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	949.0	0	SC	0	4.0140	0	34.3650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	950.0	0	SC	0	4.0100	0	34.3650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	951.0	0	SC	0	4.0070	0	34.3660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	952.0	0	SC	0	4.0030	0	34.3660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	953.0	0	SC	0	4.0000	0	34.3670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	954.0	0	SC	0	4.0010	0	34.3680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	955.0	0	SC	0	4.0030	0	34.3690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	956.0	0	SC	0	4.0049	0	34.3700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	957.0	0	SC	0	4.0080	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	958.0	0	SC	0	4.0030	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	959.0	0	SC	0	3.9960	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	960.0	0	SC	0	3.9890	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	961.0	0	SC	0	3.9820	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	962.0	0	SC	0	3.9760	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	963.0	0	SC	0	3.9700	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	964.0	0	SC	0	3.9640	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	965.0	0	SC	0	3.9610	0	34.3720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	966.0	0	SC	0	3.9529	0	34.3730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	967.0	0	SC	0	3.9459	0	34.3740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	968.0	0	SC	0	3.9419	0	34.3740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	969.0	0	SC	0	3.9369	0	34.3740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	970.0	0	SC	0	3.9359	0	34.3740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	971.0	0	SC	0	3.9339	0	34.3740	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	972.0	0	SC	0	3.9299	0	34.3750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	973.0	0	SC	0	3.9259	0	34.3750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	974.0	0	SC	0	3.9219	0	34.3760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	975.0	0	SC	0	3.9179	0	34.3760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	976.0	0	SC	0	3.9129	0	34.3760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	977.0	0	SC	0	3.9069	0	34.3760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	978.0	0	SC	0	3.9009	0	34.3770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	979.0	0	SC	0	3.8959	0	34.3770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	980.0	0	SC	0	3.8919	0	34.3770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	981.0	0	SC	0	3.8849	0	34.3770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	982.0	0	SC	0	3.8729	0	34.3780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	983.0	0	SC	0	3.8639	0	34.3790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	984.0	0	SC	0	3.8589	0	34.3790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	985.0	0	SC	0	3.8539	0	34.3790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	986.0	0	SC	0	3.8489	0	34.3790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	987.0	0	SC	0	3.8459	0	34.3800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	988.0	0	SC	0	3.8439	0	34.3800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	989.0	0	SC	0	3.8419	0	34.3800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	990.0	0	SC	0	3.8389	0	34.3810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	991.0	0	SC	0	3.8339	0	34.3820	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	992.0	0	SC	0	3.8309	0	34.3820	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	993.0	0	SC	0	3.8289	0	34.3830	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	994.0	0	SC	0	3.8249	0	34.3840	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	995.0	0	SC	0	3.8199	0	34.3850	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	996.0	0	SC	0	3.8149	0	34.3860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	997.0	0	SC	0	3.8019	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	998.0	0	SC	0	3.7979	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	999.0	0	SC	0	3.7969	0	34.3870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1000.0	0	SC	0	3.7939	0	34.3880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1001.0	0	SC	0	3.7869	0	34.3890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1002.0	0	SC	0	3.7789	0	34.3900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1003.0	0	SC	0	3.7679	0	34.3910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1004.0	0	SC	0	3.7609	0	34.3920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1005.0	0	SC	0	3.7589	0	34.3920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1006.0	0	SC	0	3.7579	0	34.3920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1007.0	0	SC	0	3.7539	0	34.3920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1008.0	0	SC	0	3.7519	0	34.3920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1009.0	0	SC	0	3.7499	0	34.3920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1010.0	0	SC	0	3.7479	0	34.3930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1011.0	0	SC	0	3.7459	0	34.3930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1012.0	0	SC	0	3.7439	0	34.3930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1013.0	0	SC	0	3.7419	0	34.3930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1014.0	0	SC	0	3.7409	0	34.3930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1015.0	0	SC	0	3.7379	0	34.3940	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1016.0	0	SC	0	3.7279	0	34.3950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1017.0	0	SC	0	3.7209	0	34.3960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1018.0	0	SC	0	3.7169	0	34.3960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1019.0	0	SC	0	3.7129	0	34.3970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1020.0	0	SC	0	3.7089	0	34.3970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1021.0	0	SC	0	3.7079	0	34.3970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1022.0	0	SC	0	3.7059	0	34.3970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1023.0	0	SC	0	3.7039	0	34.3980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1024.0	0	SC	0	3.7029	0	34.3980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1025.0	0	SC	0	3.7019	0	34.3980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1026.0	0	SC	0	3.6989	0	34.3980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1027.0	0	SC	0	3.6969	0	34.3990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1028.0	0	SC	0	3.6949	0	34.3990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1029.0	0	SC	0	3.6939	0	34.3990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1030.0	0	SC	0	3.6919	0	34.3990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1031.0	0	SC	0	3.6889	0	34.3990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1032.0	0	SC	0	3.6849	0	34.4000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1033.0	0	SC	0	3.6829	0	34.4010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1034.0	0	SC	0	3.6819	0	34.4010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1035.0	0	SC	0	3.6789	0	34.4010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1036.0	0	SC	0	3.6729	0	34.4020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1037.0	0	SC	0	3.6699	0	34.4020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1038.0	0	SC	0	3.6699	0	34.4020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1039.0	0	SC	0	3.6699	0	34.4020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1040.0	0	SC	0	3.6699	0	34.4020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1041.0	0	SC	0	3.6689	0	34.4020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1042.0	0	SC	0	3.6679	0	34.4030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1043.0	0	SC	0	3.6669	0	34.4030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1044.0	0	SC	0	3.6619	0	34.4040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1045.0	0	SC	0	3.6589	0	34.4040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1046.0	0	SC	0	3.6559	0	34.4050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1047.0	0	SC	0	3.6529	0	34.4050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1048.0	0	SC	0	3.6509	0	34.4050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1049.0	0	SC	0	3.6499	0	34.4050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1050.0	0	SC	0	3.6489	0	34.4050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1051.0	0	SC	0	3.6489	0	34.4050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1052.0	0	SC	0	3.6469	0	34.4050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1053.0	0	SC	0	3.6459	0	34.4060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1054.0	0	SC	0	3.6449	0	34.4060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1055.0	0	SC	0	3.6439	0	34.4060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1056.0	0	SC	0	3.6439	0	34.4060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1057.0	0	SC	0	3.6429	0	34.4060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1058.0	0	SC	0	3.6419	0	34.4060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1059.0	0	SC	0	3.6409	0	34.4069	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1060.0	0	SC	0	3.6379	0	34.4069	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1061.0	0	SC	0	3.6349	0	34.4080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1062.0	0	SC	0	3.6329	0	34.4080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1063.0	0	SC	0	3.6309	0	34.4080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1064.0	0	SC	0	3.6299	0	34.4080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1065.0	0	SC	0	3.6289	0	34.4080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1066.0	0	SC	0	3.6259	0	34.4090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1067.0	0	SC	0	3.6189	0	34.4099	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1068.0	0	SC	0	3.6159	0	34.4099	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1069.0	0	SC	0	3.6139	0	34.4099	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1070.0	0	SC	0	3.6129	0	34.4099	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1071.0	0	SC	0	3.6089	0	34.4110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1072.0	0	SC	0	3.5999	0	34.4120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1073.0	0	SC	0	3.5919	0	34.4129	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1074.0	0	SC	0	3.5879	0	34.4129	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1075.0	0	SC	0	3.5859	0	34.4129	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1076.0	0	SC	0	3.5829	0	34.4140	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1077.0	0	SC	0	3.5789	0	34.4140	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1078.0	0	SC	0	3.5779	0	34.4140	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1079.0	0	SC	0	3.5769	0	34.4140	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1080.0	0	SC	0	3.5739	0	34.4150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1081.0	0	SC	0	3.5699	0	34.4150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1082.0	0	SC	0	3.5619	0	34.4159	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1083.0	0	SC	0	3.5549	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1084.0	0	SC	0	3.5519	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1085.0	0	SC	0	3.5388	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1086.0	0	SC	0	3.5248	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1087.0	0	SC	0	3.5168	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1088.0	0	SC	0	3.5118	0	34.4159	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1089.0	0	SC	0	3.5068	0	34.4159	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1090.0	0	SC	0	3.4998	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1091.0	0	SC	0	3.4968	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1092.0	0	SC	0	3.4928	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1093.0	0	SC	0	3.4888	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1094.0	0	SC	0	3.4858	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1095.0	0	SC	0	3.4848	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1096.0	0	SC	0	3.4828	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1097.0	0	SC	0	3.4788	0	34.4180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1098.0	0	SC	0	3.4778	0	34.4180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1099.0	0	SC	0	3.4758	0	34.4180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1100.0	0	SC	0	3.4778	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1101.0	0	SC	0	3.4748	0	34.4170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1102.0	0	SC	0	3.4688	0	34.4180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1103.0	0	SC	0	3.4578	0	34.4189	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1104.0	0	SC	0	3.4448	0	34.4200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1105.0	0	SC	0	3.4408	0	34.4200	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1106.0	0	SC	0	3.4388	0	34.4210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1107.0	0	SC	0	3.4378	0	34.4210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1108.0	0	SC	0	3.4358	0	34.4210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1109.0	0	SC	0	3.4348	0	34.4210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1110.0	0	SC	0	3.4348	0	34.4210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1111.0	0	SC	0	3.4348	0	34.4210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1112.0	0	SC	0	3.4328	0	34.4210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1113.0	0	SC	0	3.4308	0	34.4219	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1114.0	0	SC	0	3.4288	0	34.4219	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1115.0	0	SC	0	3.4268	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1116.0	0	SC	0	3.4258	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1117.0	0	SC	0	3.4248	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1118.0	0	SC	0	3.4238	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1119.0	0	SC	0	3.4238	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1120.0	0	SC	0	3.4248	0	34.4219	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1121.0	0	SC	0	3.4238	0	34.4219	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1122.0	0	SC	0	3.4228	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1123.0	0	SC	0	3.4228	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1124.0	0	SC	0	3.4208	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1125.0	0	SC	0	3.4198	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1126.0	0	SC	0	3.4198	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1127.0	0	SC	0	3.4188	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1128.0	0	SC	0	3.4178	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1129.0	0	SC	0	3.4158	0	34.4230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1130.0	0	SC	0	3.4138	0	34.4240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1131.0	0	SC	0	3.4088	0	34.4240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1132.0	0	SC	0	3.3968	0	34.4260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1133.0	0	SC	0	3.3908	0	34.4260	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1134.0	0	SC	0	3.3858	0	34.4270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1135.0	0	SC	0	3.3818	0	34.4270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1136.0	0	SC	0	3.3808	0	34.4280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1137.0	0	SC	0	3.3798	0	34.4280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1138.0	0	SC	0	3.3788	0	34.4280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1139.0	0	SC	0	3.3778	0	34.4280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1140.0	0	SC	0	3.3768	0	34.4280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1141.0	0	SC	0	3.3758	0	34.4290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1142.0	0	SC	0	3.3738	0	34.4290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1143.0	0	SC	0	3.3728	0	34.4290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1144.0	0	SC	0	3.3698	0	34.4300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1145.0	0	SC	0	3.3688	0	34.4300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1146.0	0	SC	0	3.3678	0	34.4300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1147.0	0	SC	0	3.3658	0	34.4300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1148.0	0	SC	0	3.3638	0	34.4300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1149.0	0	SC	0	3.3638	0	34.4300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1150.0	0	SC	0	3.3628	0	34.4310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1151.0	0	SC	0	3.3618	0	34.4310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1152.0	0	SC	0	3.3608	0	34.4310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1153.0	0	SC	0	3.3608	0	34.4310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1154.0	0	SC	0	3.3598	0	34.4310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1155.0	0	SC	0	3.3528	0	34.4320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1156.0	0	SC	0	3.3448	0	34.4330	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1157.0	0	SC	0	3.3428	0	34.4330	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1158.0	0	SC	0	3.3398	0	34.4330	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1159.0	0	SC	0	3.3338	0	34.4340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1160.0	0	SC	0	3.3298	0	34.4340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1161.0	0	SC	0	3.3288	0	34.4350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1162.0	0	SC	0	3.3278	0	34.4350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1163.0	0	SC	0	3.3268	0	34.4350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1164.0	0	SC	0	3.3258	0	34.4350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1165.0	0	SC	0	3.3258	0	34.4350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1166.0	0	SC	0	3.3248	0	34.4340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1167.0	0	SC	0	3.3228	0	34.4340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1168.0	0	SC	0	3.3208	0	34.4350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1169.0	0	SC	0	3.3198	0	34.4350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1170.0	0	SC	0	3.3148	0	34.4360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1171.0	0	SC	0	3.3068	0	34.4360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1172.0	0	SC	0	3.3058	0	34.4360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1173.0	0	SC	0	3.3038	0	34.4370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1174.0	0	SC	0	3.2968	0	34.4380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1175.0	0	SC	0	3.2858	0	34.4380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1176.0	0	SC	0	3.2798	0	34.4380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1177.0	0	SC	0	3.2767	0	34.4380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1178.0	0	SC	0	3.2758	0	34.4380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1179.0	0	SC	0	3.2748	0	34.4390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1180.0	0	SC	0	3.2718	0	34.4390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1181.0	0	SC	0	3.2687	0	34.4390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1182.0	0	SC	0	3.2648	0	34.4390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1183.0	0	SC	0	3.2598	0	34.4400	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1184.0	0	SC	0	3.2548	0	34.4400	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1185.0	0	SC	0	3.2478	0	34.4410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1186.0	0	SC	0	3.2408	0	34.4420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1187.0	0	SC	0	3.2367	0	34.4420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1188.0	0	SC	0	3.2338	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1189.0	0	SC	0	3.2298	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1190.0	0	SC	0	3.2268	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1191.0	0	SC	0	3.2258	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1192.0	0	SC	0	3.2258	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1193.0	0	SC	0	3.2248	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1194.0	0	SC	0	3.2228	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1195.0	0	SC	0	3.2168	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1196.0	0	SC	0	3.2138	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1197.0	0	SC	0	3.2118	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1198.0	0	SC	0	3.2108	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1199.0	0	SC	0	3.2078	0	34.4430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1200.0	0	SC	0	3.2028	0	34.4440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1201.0	0	SC	0	3.2018	0	34.4440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1202.0	0	SC	0	3.2008	0	34.4440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1203.0	0	SC	0	3.1988	0	34.4450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1204.0	0	SC	0	3.1958	0	34.4450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1205.0	0	SC	0	3.1928	0	34.4460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1206.0	0	SC	0	3.1908	0	34.4460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1207.0	0	SC	0	3.1898	0	34.4460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1208.0	0	SC	0	3.1878	0	34.4460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1209.0	0	SC	0	3.1828	0	34.4460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1210.0	0	SC	0	3.1778	0	34.4470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1211.0	0	SC	0	3.1758	0	34.4470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1212.0	0	SC	0	3.1738	0	34.4470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1213.0	0	SC	0	3.1718	0	34.4480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1214.0	0	SC	0	3.1698	0	34.4480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1215.0	0	SC	0	3.1677	0	34.4480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1216.0	0	SC	0	3.1648	0	34.4480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1217.0	0	SC	0	3.1628	0	34.4480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1218.0	0	SC	0	3.1588	0	34.4490	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1219.0	0	SC	0	3.1448	0	34.4500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1220.0	0	SC	0	3.1237	0	34.4520	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1221.0	0	SC	0	3.1167	0	34.4510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1222.0	0	SC	0	3.1137	0	34.4510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1223.0	0	SC	0	3.1107	0	34.4520	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1224.0	0	SC	0	3.1077	0	34.4520	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1225.0	0	SC	0	3.1067	0	34.4530	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1226.0	0	SC	0	3.1067	0	34.4530	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1227.0	0	SC	0	3.1067	0	34.4520	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1228.0	0	SC	0	3.1067	0	34.4530	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1229.0	0	SC	0	3.1067	0	34.4520	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1230.0	0	SC	0	3.1067	0	34.4530	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1231.0	0	SC	0	3.1067	0	34.4530	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1232.0	0	SC	0	3.1067	0	34.4530	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1233.0	0	SC	0	3.1077	0	34.4540	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1234.0	0	SC	0	3.1107	0	34.4540	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1235.0	0	SC	0	3.1137	0	34.4550	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1236.0	0	SC	0	3.1167	0	34.4570	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1237.0	0	SC	0	3.1177	0	34.4580	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1238.0	0	SC	0	3.1177	0	34.4590	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1239.0	0	SC	0	3.1177	0	34.4590	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1240.0	0	SC	0	3.1167	0	34.4590	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1241.0	0	SC	0	3.1167	0	34.4590	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1242.0	0	SC	0	3.1167	0	34.4590	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1243.0	0	SC	0	3.1157	0	34.4600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1244.0	0	SC	0	3.1157	0	34.4600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1245.0	0	SC	0	3.1147	0	34.4600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1246.0	0	SC	0	3.1137	0	34.4600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1247.0	0	SC	0	3.1127	0	34.4600	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1248.0	0	SC	0	3.1107	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1249.0	0	SC	0	3.1087	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1250.0	0	SC	0	3.1077	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1251.0	0	SC	0	3.1077	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1252.0	0	SC	0	3.1067	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1253.0	0	SC	0	3.1067	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1254.0	0	SC	0	3.1057	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1255.0	0	SC	0	3.1057	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1256.0	0	SC	0	3.1047	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1257.0	0	SC	0	3.1047	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1258.0	0	SC	0	3.1037	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1259.0	0	SC	0	3.1037	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1260.0	0	SC	0	3.1027	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1261.0	0	SC	0	3.1027	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1262.0	0	SC	0	3.1017	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1263.0	0	SC	0	3.1007	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1264.0	0	SC	0	3.0987	0	34.4610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1265.0	0	SC	0	3.0937	0	34.4620	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1266.0	0	SC	0	3.0867	0	34.4630	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1267.0	0	SC	0	3.0807	0	34.4630	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1268.0	0	SC	0	3.0767	0	34.4640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1269.0	0	SC	0	3.0747	0	34.4640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1270.0	0	SC	0	3.0737	0	34.4640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1271.0	0	SC	0	3.0707	0	34.4640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1272.0	0	SC	0	3.0677	0	34.4640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1273.0	0	SC	0	3.0647	0	34.4650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1274.0	0	SC	0	3.0637	0	34.4650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1275.0	0	SC	0	3.0627	0	34.4640	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1276.0	0	SC	0	3.0587	0	34.4650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1277.0	0	SC	0	3.0567	0	34.4650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1278.0	0	SC	0	3.0547	0	34.4650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1279.0	0	SC	0	3.0517	0	34.4660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1280.0	0	SC	0	3.0497	0	34.4650	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1281.0	0	SC	0	3.0417	0	34.4660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1282.0	0	SC	0	3.0386	0	34.4660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1283.0	0	SC	0	3.0367	0	34.4660	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1284.0	0	SC	0	3.0337	0	34.4670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1285.0	0	SC	0	3.0327	0	34.4670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1286.0	0	SC	0	3.0317	0	34.4670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1287.0	0	SC	0	3.0306	0	34.4670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1288.0	0	SC	0	3.0297	0	34.4670	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1289.0	0	SC	0	3.0247	0	34.4680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1290.0	0	SC	0	3.0197	0	34.4680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1291.0	0	SC	0	3.0186	0	34.4680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1292.0	0	SC	0	3.0186	0	34.4680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1293.0	0	SC	0	3.0127	0	34.4680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1294.0	0	SC	0	3.0077	0	34.4680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1295.0	0	SC	0	3.0017	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1296.0	0	SC	0	2.9967	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1297.0	0	SC	0	2.9917	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1298.0	0	SC	0	2.9877	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1299.0	0	SC	0	2.9817	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1300.0	0	SC	0	2.9777	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1301.0	0	SC	0	2.9777	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1302.0	0	SC	0	2.9777	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1303.0	0	SC	0	2.9767	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1304.0	0	SC	0	2.9747	0	34.4690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1305.0	0	SC	0	2.9717	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1306.0	0	SC	0	2.9706	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1307.0	0	SC	0	2.9706	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1308.0	0	SC	0	2.9717	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1309.0	0	SC	0	2.9717	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1310.0	0	SC	0	2.9717	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1311.0	0	SC	0	2.9706	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1312.0	0	SC	0	2.9697	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1313.0	0	SC	0	2.9687	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1314.0	0	SC	0	2.9677	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1315.0	0	SC	0	2.9667	0	34.4700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1316.0	0	SC	0	2.9667	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1317.0	0	SC	0	2.9647	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1318.0	0	SC	0	2.9617	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1319.0	0	SC	0	2.9597	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1320.0	0	SC	0	2.9577	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1321.0	0	SC	0	2.9577	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1322.0	0	SC	0	2.9577	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1323.0	0	SC	0	2.9577	0	34.4709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1324.0	0	SC	0	2.9567	0	34.4720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1325.0	0	SC	0	2.9557	0	34.4720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1326.0	0	SC	0	2.9546	0	34.4720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1327.0	0	SC	0	2.9527	0	34.4720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1328.0	0	SC	0	2.9497	0	34.4730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1329.0	0	SC	0	2.9457	0	34.4730	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1330.0	0	SC	0	2.9427	0	34.4739	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1331.0	0	SC	0	2.9407	0	34.4750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1332.0	0	SC	0	2.9407	0	34.4750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1333.0	0	SC	0	2.9407	0	34.4750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1334.0	0	SC	0	2.9377	0	34.4760	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1335.0	0	SC	0	2.9337	0	34.4769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1336.0	0	SC	0	2.9317	0	34.4769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1337.0	0	SC	0	2.9307	0	34.4769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1338.0	0	SC	0	2.9287	0	34.4790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1339.0	0	SC	0	2.9267	0	34.4799	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1340.0	0	SC	0	2.9247	0	34.4810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1341.0	0	SC	0	2.9217	0	34.4820	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1342.0	0	SC	0	2.9197	0	34.4820	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1343.0	0	SC	0	2.9157	0	34.4829	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1344.0	0	SC	0	2.9096	0	34.4829	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1345.0	0	SC	0	2.9007	0	34.4840	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1346.0	0	SC	0	2.8967	0	34.4850	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1347.0	0	SC	0	2.8947	0	34.4850	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1348.0	0	SC	0	2.8936	0	34.4860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1349.0	0	SC	0	2.8917	0	34.4860	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1350.0	0	SC	0	2.8907	0	34.4870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1351.0	0	SC	0	2.8897	0	34.4870	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1352.0	0	SC	0	2.8867	0	34.4880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1353.0	0	SC	0	2.8847	0	34.4880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1354.0	0	SC	0	2.8837	0	34.4880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1355.0	0	SC	0	2.8827	0	34.4880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1356.0	0	SC	0	2.8817	0	34.4880	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1357.0	0	SC	0	2.8817	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1358.0	0	SC	0	2.8807	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1359.0	0	SC	0	2.8807	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1360.0	0	SC	0	2.8807	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1361.0	0	SC	0	2.8797	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1362.0	0	SC	0	2.8787	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1363.0	0	SC	0	2.8776	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1364.0	0	SC	0	2.8757	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1365.0	0	SC	0	2.8707	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1366.0	0	SC	0	2.8677	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1367.0	0	SC	0	2.8667	0	34.4890	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1368.0	0	SC	0	2.8637	0	34.4900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1369.0	0	SC	0	2.8616	0	34.4900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1370.0	0	SC	0	2.8597	0	34.4900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1371.0	0	SC	0	2.8577	0	34.4900	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1372.0	0	SC	0	2.8577	0	34.4910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1373.0	0	SC	0	2.8567	0	34.4910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1374.0	0	SC	0	2.8567	0	34.4910	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1375.0	0	SC	0	2.8547	0	34.4920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1376.0	0	SC	0	2.8507	0	34.4920	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1377.0	0	SC	0	2.8456	0	34.4930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1378.0	0	SC	0	2.8447	0	34.4930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1379.0	0	SC	0	2.8427	0	34.4930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1380.0	0	SC	0	2.8417	0	34.4930	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1381.0	0	SC	0	2.8387	0	34.4940	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1382.0	0	SC	0	2.8337	0	34.4950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1383.0	0	SC	0	2.8317	0	34.4950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1384.0	0	SC	0	2.8296	0	34.4950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1385.0	0	SC	0	2.8287	0	34.4950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1386.0	0	SC	0	2.8277	0	34.4950	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1387.0	0	SC	0	2.8267	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1388.0	0	SC	0	2.8257	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1389.0	0	SC	0	2.8267	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1390.0	0	SC	0	2.8267	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1391.0	0	SC	0	2.8247	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1392.0	0	SC	0	2.8237	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1393.0	0	SC	0	2.8237	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1394.0	0	SC	0	2.8227	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1395.0	0	SC	0	2.8216	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1396.0	0	SC	0	2.8216	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1397.0	0	SC	0	2.8216	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1398.0	0	SC	0	2.8187	0	34.4960	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1399.0	0	SC	0	2.8147	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1400.0	0	SC	0	2.8107	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1401.0	0	SC	0	2.8107	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1402.0	0	SC	0	2.8117	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1403.0	0	SC	0	2.8127	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1404.0	0	SC	0	2.8127	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1405.0	0	SC	0	2.8117	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1406.0	0	SC	0	2.8107	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1407.0	0	SC	0	2.8097	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1408.0	0	SC	0	2.8087	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1409.0	0	SC	0	2.8087	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1410.0	0	SC	0	2.8077	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1411.0	0	SC	0	2.8077	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1412.0	0	SC	0	2.8077	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1413.0	0	SC	0	2.8077	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1414.0	0	SC	0	2.8067	0	34.4970	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1415.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1416.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1417.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1418.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1419.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1420.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1421.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1422.0	0	SC	0	2.8037	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1423.0	0	SC	0	2.8027	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1424.0	0	SC	0	2.8027	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1425.0	0	SC	0	2.8027	0	34.4980	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1426.0	0	SC	0	2.8007	0	34.4990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1427.0	0	SC	0	2.8007	0	34.4990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1428.0	0	SC	0	2.8007	0	34.4990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1429.0	0	SC	0	2.8007	0	34.4990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1430.0	0	SC	0	2.7987	0	34.4990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1431.0	0	SC	0	2.7977	0	34.4990	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1432.0	0	SC	0	2.7957	0	34.5000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1433.0	0	SC	0	2.7926	0	34.5000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1434.0	0	SC	0	2.7907	0	34.5000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1435.0	0	SC	0	2.7917	0	34.5000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1436.0	0	SC	0	2.7887	0	34.5000	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1437.0	0	SC	0	2.7837	0	34.5010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1438.0	0	SC	0	2.7807	0	34.5010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1439.0	0	SC	0	2.7787	0	34.5010	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1440.0	0	SC	0	2.7747	0	34.5020	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1441.0	0	SC	0	2.7717	0	34.5030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1442.0	0	SC	0	2.7697	0	34.5030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1443.0	0	SC	0	2.7677	0	34.5030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1444.0	0	SC	0	2.7657	0	34.5040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1445.0	0	SC	0	2.7657	0	34.5030	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1446.0	0	SC	0	2.7647	0	34.5040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1447.0	0	SC	0	2.7637	0	34.5040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1448.0	0	SC	0	2.7606	0	34.5040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1449.0	0	SC	0	2.7577	0	34.5040	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1450.0	0	SC	0	2.7557	0	34.5050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1451.0	0	SC	0	2.7537	0	34.5050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1452.0	0	SC	0	2.7526	0	34.5050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1453.0	0	SC	0	2.7526	0	34.5050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1454.0	0	SC	0	2.7526	0	34.5050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1455.0	0	SC	0	2.7517	0	34.5050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1456.0	0	SC	0	2.7507	0	34.5050	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1457.0	0	SC	0	2.7497	0	34.5060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1458.0	0	SC	0	2.7477	0	34.5060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1459.0	0	SC	0	2.7467	0	34.5060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1460.0	0	SC	0	2.7457	0	34.5060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1461.0	0	SC	0	2.7457	0	34.5070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1462.0	0	SC	0	2.7446	0	34.5070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1463.0	0	SC	0	2.7437	0	34.5060	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1464.0	0	SC	0	2.7417	0	34.5070	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1465.0	0	SC	0	2.7357	0	34.5080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1466.0	0	SC	0	2.7317	0	34.5080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1467.0	0	SC	0	2.7297	0	34.5080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1468.0	0	SC	0	2.7277	0	34.5080	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1469.0	0	SC	0	2.7267	0	34.5090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1470.0	0	SC	0	2.7257	0	34.5090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1471.0	0	SC	0	2.7237	0	34.5090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1472.0	0	SC	0	2.7206	0	34.5090	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1473.0	0	SC	0	2.7157	0	34.5100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1474.0	0	SC	0	2.7137	0	34.5100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1475.0	0	SC	0	2.7086	0	34.5100	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1476.0	0	SC	0	2.7026	0	34.5110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1477.0	0	SC	0	2.6986	0	34.5110	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1478.0	0	SC	0	2.6946	0	34.5120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1479.0	0	SC	0	2.6926	0	34.5120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1480.0	0	SC	0	2.6916	0	34.5120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1481.0	0	SC	0	2.6916	0	34.5130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1482.0	0	SC	0	2.6906	0	34.5120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1483.0	0	SC	0	2.6896	0	34.5120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1484.0	0	SC	0	2.6896	0	34.5120	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1485.0	0	SC	0	2.6866	0	34.5130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1486.0	0	SC	0	2.6816	0	34.5130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1487.0	0	SC	0	2.6786	0	34.5130	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1488.0	0	SC	0	2.6726	0	34.5150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1489.0	0	SC	0	2.6696	0	34.5150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1490.0	0	SC	0	2.6675	0	34.5150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1491.0	0	SC	0	2.6646	0	34.5150	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1492.0	0	SC	0	2.6566	0	34.5160	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1493.0	0	SC	0	2.6526	0	34.5170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1494.0	0	SC	0	2.6515	0	34.5170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1495.0	0	SC	0	2.6496	0	34.5170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1496.0	0	SC	0	2.6486	0	34.5170	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1497.0	0	SC	0	2.6476	0	34.5180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1498.0	0	SC	0	2.6466	0	34.5180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1499.0	0	SC	0	2.6446	0	34.5180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1500.0	0	SC	0	2.6406	0	34.5180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1501.0	0	SC	0	2.6355	0	34.5180	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1502.0	0	SC	0	2.6326	0	34.5190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1503.0	0	SC	0	2.6286	0	34.5190	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1504.0	0	SC	0	2.6195	0	34.5210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1505.0	0	SC	0	2.6136	0	34.5210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1506.0	0	SC	0	2.6115	0	34.5210	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1507.0	0	SC	0	2.6076	0	34.5220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1508.0	0	SC	0	2.6056	0	34.5220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1509.0	0	SC	0	2.6026	0	34.5230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1510.0	0	SC	0	2.5996	0	34.5230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1511.0	0	SC	0	2.5976	0	34.5240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1512.0	0	SC	0	2.5955	0	34.5240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1513.0	0	SC	0	2.5955	0	34.5240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1514.0	0	SC	0	2.5946	0	34.5240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1515.0	0	SC	0	2.5946	0	34.5240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1516.0	0	SC	0	2.5946	0	34.5240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1517.0	0	SC	0	2.5926	0	34.5240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1518.0	0	SC	0	2.5916	0	34.5240	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1519.0	0	SC	0	2.5906	0	34.5250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1.0	0	SC	0	22.865	0	35.310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	2.0	0	SC	0	23.515	0	34.705	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	3.0	0	SC	0	23.241	0	34.669	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	4.0	0	SC	0	23.174	0	34.671	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	5.0	0	SC	0	23.100	0	34.676	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	6.0	0	SC	0	23.045	0	34.680	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	7.0	0	SC	0	22.989	0	34.683	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	8.0	0	SC	0	22.961	0	34.685	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	9.0	0	SC	0	22.925	0	34.687	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	10.0	0	SC	0	22.870	0	34.690	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	11.0	0	SC	0	22.829	0	34.691	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	12.0	0	SC	0	22.812	0	34.692	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	13.0	0	SC	0	22.796	0	34.692	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	14.0	0	SC	0	22.768	0	34.693	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	15.0	0	SC	0	22.751	0	34.693	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	16.0	0	SC	0	22.733	0	34.694	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	17.0	0	SC	0	22.651	0	34.695	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	18.0	0	SC	0	22.524	0	34.704	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	19.0	0	SC	0	22.440	0	34.713	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	20.0	0	SC	0	22.315	0	34.708	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	21.0	0	SC	0	22.151	0	34.697	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	22.0	0	SC	0	22.119	0	34.694	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	23.0	0	SC	0	22.096	0	34.693	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	24.0	0	SC	0	22.068	0	34.694	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	25.0	0	SC	0	22.028	0	34.694	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	26.0	0	SC	0	21.957	0	34.697	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	27.0	0	SC	0	21.888	0	34.702	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	28.0	0	SC	0	21.824	0	34.705	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	29.0	0	SC	0	21.802	0	34.706	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	30.0	0	SC	0	21.788	0	34.707	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	31.0	0	SC	0	21.756	0	34.708	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	32.0	0	SC	0	21.708	0	34.708	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	33.0	0	SC	0	21.677	0	34.709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	34.0	0	SC	0	21.633	0	34.712	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	35.0	0	SC	0	21.619	0	34.711	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	36.0	0	SC	0	21.609	0	34.711	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	37.0	0	SC	0	21.599	0	34.712	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	38.0	0	SC	0	21.572	0	34.713	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	39.0	0	SC	0	21.494	0	34.715	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	40.0	0	SC	0	21.424	0	34.716	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	41.0	0	SC	0	21.390	0	34.718	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	42.0	0	SC	0	21.364	0	34.722	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	43.0	0	SC	0	21.259	0	34.725	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	44.0	0	SC	0	21.138	0	34.724	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	45.0	0	SC	0	21.027	0	34.734	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	46.0	0	SC	0	20.936	0	34.742	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	47.0	0	SC	0	20.875	0	34.750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	48.0	0	SC	0	20.846	0	34.754	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	49.0	0	SC	0	20.818	0	34.758	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	50.0	0	SC	0	20.801	0	34.762	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	51.0	0	SC	0	20.748	0	34.770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	52.0	0	SC	0	20.663	0	34.774	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	53.0	0	SC	0	20.598	0	34.776	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	54.0	0	SC	0	20.571	0	34.774	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	55.0	0	SC	0	20.553	0	34.772	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	56.0	0	SC	0	20.538	0	34.767	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	57.0	0	SC	0	20.532	0	34.766	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	58.0	0	SC	0	20.526	0	34.766	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	59.0	0	SC	0	20.521	0	34.768	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	60.0	0	SC	0	20.520	0	34.769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	61.0	0	SC	0	20.515	0	34.770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	62.0	0	SC	0	20.505	0	34.769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	63.0	0	SC	0	20.494	0	34.769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	64.0	0	SC	0	20.490	0	34.769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	65.0	0	SC	0	20.486	0	34.769	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	66.0	0	SC	0	20.472	0	34.772	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	67.0	0	SC	0	20.422	0	34.778	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	68.0	0	SC	0	20.398	0	34.779	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	69.0	0	SC	0	20.364	0	34.780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	70.0	0	SC	0	20.299	0	34.783	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	71.0	0	SC	0	20.239	0	34.786	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	72.0	0	SC	0	20.199	0	34.788	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	73.0	0	SC	0	20.170	0	34.789	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	74.0	0	SC	0	20.144	0	34.790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	75.0	0	SC	0	20.127	0	34.790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	76.0	0	SC	0	20.119	0	34.791	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	77.0	0	SC	0	20.112	0	34.791	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	78.0	0	SC	0	20.103	0	34.791	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	79.0	0	SC	0	20.088	0	34.792	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	80.0	0	SC	0	20.077	0	34.792	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	81.0	0	SC	0	20.073	0	34.792	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	82.0	0	SC	0	20.067	0	34.792	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	83.0	0	SC	0	20.053	0	34.793	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	84.0	0	SC	0	20.032	0	34.793	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	85.0	0	SC	0	20.016	0	34.793	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	86.0	0	SC	0	20.011	0	34.793	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	87.0	0	SC	0	20.002	0	34.793	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	88.0	0	SC	0	19.980	0	34.794	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	89.0	0	SC	0	19.960	0	34.795	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	90.0	0	SC	0	19.940	0	34.796	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	91.0	0	SC	0	19.925	0	34.796	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	92.0	0	SC	0	19.906	0	34.797	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	93.0	0	SC	0	19.879	0	34.798	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	94.0	0	SC	0	19.849	0	34.798	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	95.0	0	SC	0	19.839	0	34.798	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	96.0	0	SC	0	19.833	0	34.798	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	97.0	0	SC	0	19.823	0	34.799	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	98.0	0	SC	0	19.806	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	99.0	0	SC	0	19.785	0	34.799	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	100.0	0	SC	0	19.730	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	101.0	0	SC	0	19.707	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	102.0	0	SC	0	19.703	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	103.0	0	SC	0	19.698	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	104.0	0	SC	0	19.688	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	105.0	0	SC	0	19.679	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	106.0	0	SC	0	19.668	0	34.810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	107.0	0	SC	0	19.647	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	108.0	0	SC	0	19.640	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	109.0	0	SC	0	19.621	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	110.0	0	SC	0	19.583	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	111.0	0	SC	0	19.558	0	34.813	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	112.0	0	SC	0	19.543	0	34.813	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	113.0	0	SC	0	19.523	0	34.814	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	114.0	0	SC	0	19.511	0	34.815	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	115.0	0	SC	0	19.491	0	34.815	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	116.0	0	SC	0	19.471	0	34.816	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	117.0	0	SC	0	19.454	0	34.816	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	118.0	0	SC	0	19.421	0	34.819	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	119.0	0	SC	0	19.404	0	34.819	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	120.0	0	SC	0	19.394	0	34.820	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	121.0	0	SC	0	19.378	0	34.820	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	122.0	0	SC	0	19.366	0	34.803	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	123.0	0	SC	0	19.353	0	34.783	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	124.0	0	SC	0	19.336	0	34.793	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	125.0	0	SC	0	19.324	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	126.0	0	SC	0	19.303	0	34.803	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	127.0	0	SC	0	19.288	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	128.0	0	SC	0	19.279	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	129.0	0	SC	0	19.273	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	130.0	0	SC	0	19.264	0	34.802	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	131.0	0	SC	0	19.247	0	34.798	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	132.0	0	SC	0	19.232	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	133.0	0	SC	0	19.228	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	134.0	0	SC	0	19.225	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	135.0	0	SC	0	19.208	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	136.0	0	SC	0	19.197	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	137.0	0	SC	0	19.189	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	138.0	0	SC	0	19.174	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	139.0	0	SC	0	19.156	0	34.802	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	140.0	0	SC	0	19.146	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	141.0	0	SC	0	19.136	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	142.0	0	SC	0	19.129	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	143.0	0	SC	0	19.119	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	144.0	0	SC	0	19.113	0	34.802	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	145.0	0	SC	0	19.110	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	146.0	0	SC	0	19.107	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	147.0	0	SC	0	19.098	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	148.0	0	SC	0	19.082	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	149.0	0	SC	0	19.074	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	150.0	0	SC	0	19.069	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	151.0	0	SC	0	19.059	0	34.810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	152.0	0	SC	0	19.050	0	34.810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	153.0	0	SC	0	19.043	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	154.0	0	SC	0	19.034	0	34.813	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	155.0	0	SC	0	19.025	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	156.0	0	SC	0	19.021	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	157.0	0	SC	0	19.018	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	158.0	0	SC	0	19.015	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	159.0	0	SC	0	19.013	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	160.0	0	SC	0	19.010	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	161.0	0	SC	0	19.009	0	34.810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	162.0	0	SC	0	19.007	0	34.810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	163.0	0	SC	0	19.005	0	34.810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	164.0	0	SC	0	19.003	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	165.0	0	SC	0	18.992	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	166.0	0	SC	0	18.981	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	167.0	0	SC	0	18.968	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	168.0	0	SC	0	18.959	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	169.0	0	SC	0	18.954	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	170.0	0	SC	0	18.952	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	171.0	0	SC	0	18.951	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	172.0	0	SC	0	18.950	0	34.813	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	173.0	0	SC	0	18.949	0	34.816	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	174.0	0	SC	0	18.933	0	34.815	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	175.0	0	SC	0	18.922	0	34.813	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	176.0	0	SC	0	18.909	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	177.0	0	SC	0	18.889	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	178.0	0	SC	0	18.879	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	179.0	0	SC	0	18.872	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	180.0	0	SC	0	18.867	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	181.0	0	SC	0	18.864	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	182.0	0	SC	0	18.863	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	183.0	0	SC	0	18.865	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	184.0	0	SC	0	18.867	0	34.815	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	185.0	0	SC	0	18.866	0	34.817	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	186.0	0	SC	0	18.849	0	34.817	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	187.0	0	SC	0	18.817	0	34.815	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	188.0	0	SC	0	18.802	0	34.813	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	189.0	0	SC	0	18.795	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	190.0	0	SC	0	18.789	0	34.812	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	191.0	0	SC	0	18.784	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	192.0	0	SC	0	18.778	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	193.0	0	SC	0	18.775	0	34.811	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	194.0	0	SC	0	18.765	0	34.810	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	195.0	0	SC	0	18.753	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	196.0	0	SC	0	18.749	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	197.0	0	SC	0	18.745	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	198.0	0	SC	0	18.743	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	199.0	0	SC	0	18.727	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	200.0	0	SC	0	18.713	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	201.0	0	SC	0	18.713	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	202.0	0	SC	0	18.713	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	203.0	0	SC	0	18.712	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	204.0	0	SC	0	18.704	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	205.0	0	SC	0	18.687	0	34.809	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	206.0	0	SC	0	18.673	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	207.0	0	SC	0	18.663	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	208.0	0	SC	0	18.654	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	209.0	0	SC	0	18.648	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	210.0	0	SC	0	18.642	0	34.808	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	211.0	0	SC	0	18.630	0	34.807	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	212.0	0	SC	0	18.619	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	213.0	0	SC	0	18.604	0	34.806	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	214.0	0	SC	0	18.592	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	215.0	0	SC	0	18.584	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	216.0	0	SC	0	18.580	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	217.0	0	SC	0	18.578	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	218.0	0	SC	0	18.576	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	219.0	0	SC	0	18.575	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	220.0	0	SC	0	18.574	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	221.0	0	SC	0	18.567	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	222.0	0	SC	0	18.561	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	223.0	0	SC	0	18.553	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	224.0	0	SC	0	18.535	0	34.805	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	225.0	0	SC	0	18.523	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	226.0	0	SC	0	18.516	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	227.0	0	SC	0	18.513	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	228.0	0	SC	0	18.511	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	229.0	0	SC	0	18.502	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	230.0	0	SC	0	18.488	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	231.0	0	SC	0	18.461	0	34.804	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	232.0	0	SC	0	18.441	0	34.803	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	233.0	0	SC	0	18.428	0	34.802	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	234.0	0	SC	0	18.412	0	34.801	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	235.0	0	SC	0	18.381	0	34.801	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	236.0	0	SC	0	18.338	0	34.801	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	237.0	0	SC	0	18.310	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	238.0	0	SC	0	18.302	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	239.0	0	SC	0	18.294	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	240.0	0	SC	0	18.282	0	34.801	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	241.0	0	SC	0	18.261	0	34.801	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	242.0	0	SC	0	18.232	0	34.801	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	243.0	0	SC	0	18.208	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	244.0	0	SC	0	18.194	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	245.0	0	SC	0	18.184	0	34.799	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	246.0	0	SC	0	18.169	0	34.799	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	247.0	0	SC	0	18.137	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	248.0	0	SC	0	18.081	0	34.800	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	249.0	0	SC	0	18.025	0	34.798	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	250.0	0	SC	0	17.983	0	34.796	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	251.0	0	SC	0	17.958	0	34.796	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	252.0	0	SC	0	17.944	0	34.796	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	253.0	0	SC	0	17.928	0	34.796	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	254.0	0	SC	0	17.914	0	34.795	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	255.0	0	SC	0	17.904	0	34.795	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	256.0	0	SC	0	17.894	0	34.795	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	257.0	0	SC	0	17.879	0	34.795	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	258.0	0	SC	0	17.842	0	34.794	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	259.0	0	SC	0	17.770	0	34.793	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	260.0	0	SC	0	17.713	0	34.792	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	261.0	0	SC	0	17.666	0	34.791	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	262.0	0	SC	0	17.648	0	34.790	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	263.0	0	SC	0	17.631	0	34.789	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	264.0	0	SC	0	17.613	0	34.789	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	265.0	0	SC	0	17.606	0	34.788	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	266.0	0	SC	0	17.598	0	34.788	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	267.0	0	SC	0	17.583	0	34.788	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	268.0	0	SC	0	17.565	0	34.787	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	269.0	0	SC	0	17.549	0	34.785	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	270.0	0	SC	0	17.532	0	34.783	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	271.0	0	SC	0	17.517	0	34.782	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	272.0	0	SC	0	17.498	0	34.782	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	273.0	0	SC	0	17.469	0	34.782	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	274.0	0	SC	0	17.436	0	34.782	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	275.0	0	SC	0	17.413	0	34.781	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	276.0	0	SC	0	17.345	0	34.780	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	277.0	0	SC	0	17.302	0	34.777	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	278.0	0	SC	0	17.287	0	34.776	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	279.0	0	SC	0	17.276	0	34.776	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	280.0	0	SC	0	17.272	0	34.775	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	281.0	0	SC	0	17.269	0	34.775	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	282.0	0	SC	0	17.263	0	34.775	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	283.0	0	SC	0	17.257	0	34.775	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	284.0	0	SC	0	17.251	0	34.775	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	285.0	0	SC	0	17.247	0	34.775	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	286.0	0	SC	0	17.242	0	34.775	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	287.0	0	SC	0	17.231	0	34.775	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	288.0	0	SC	0	17.218	0	34.774	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	289.0	0	SC	0	17.173	0	34.773	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	290.0	0	SC	0	17.129	0	34.770	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	291.0	0	SC	0	17.098	0	34.768	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	292.0	0	SC	0	17.083	0	34.767	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	293.0	0	SC	0	17.058	0	34.767	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	294.0	0	SC	0	17.042	0	34.766	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	295.0	0	SC	0	17.036	0	34.765	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	296.0	0	SC	0	17.024	0	34.764	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	297.0	0	SC	0	16.985	0	34.762	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	298.0	0	SC	0	16.928	0	34.759	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	299.0	0	SC	0	16.891	0	34.757	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	300.0	0	SC	0	16.868	0	34.756	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	301.0	0	SC	0	16.845	0	34.755	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	302.0	0	SC	0	16.808	0	34.754	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	303.0	0	SC	0	16.756	0	34.750	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	304.0	0	SC	0	16.710	0	34.747	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	305.0	0	SC	0	16.677	0	34.745	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	306.0	0	SC	0	16.654	0	34.743	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	307.0	0	SC	0	16.626	0	34.741	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	308.0	0	SC	0	16.588	0	34.739	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	309.0	0	SC	0	16.562	0	34.738	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	310.0	0	SC	0	16.541	0	34.736	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	311.0	0	SC	0	16.526	0	34.735	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	312.0	0	SC	0	16.501	0	34.734	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	313.0	0	SC	0	16.446	0	34.731	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	314.0	0	SC	0	16.348	0	34.727	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	315.0	0	SC	0	16.254	0	34.720	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	316.0	0	SC	0	16.208	0	34.714	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	317.0	0	SC	0	16.179	0	34.711	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	318.0	0	SC	0	16.161	0	34.710	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	319.0	0	SC	0	16.139	0	34.709	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	320.0	0	SC	0	16.123	0	34.708	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	321.0	0	SC	0	16.108	0	34.706	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	322.0	0	SC	0	16.051	0	34.704	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	323.0	0	SC	0	15.996	0	34.700	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	324.0	0	SC	0	15.970	0	34.697	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	325.0	0	SC	0	15.952	0	34.697	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	326.0	0	SC	0	15.939	0	34.696	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	327.0	0	SC	0	15.916	0	34.694	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	328.0	0	SC	0	15.875	0	34.692	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	329.0	0	SC	0	15.840	0	34.689	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	330.0	0	SC	0	15.816	0	34.687	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	331.0	0	SC	0	15.798	0	34.686	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	332.0	0	SC	0	15.776	0	34.685	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	333.0	0	SC	0	15.734	0	34.682	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	334.0	0	SC	0	15.677	0	34.678	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	335.0	0	SC	0	15.644	0	34.675	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	336.0	0	SC	0	15.611	0	34.673	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	337.0	0	SC	0	15.559	0	34.669	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	338.0	0	SC	0	15.521	0	34.665	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	339.0	0	SC	0	15.472	0	34.661	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	340.0	0	SC	0	15.412	0	34.655	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	341.0	0	SC	0	15.366	0	34.651	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	342.0	0	SC	0	15.303	0	34.649	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	343.0	0	SC	0	15.254	0	34.646	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	344.0	0	SC	0	15.205	0	34.642	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	345.0	0	SC	0	15.155	0	34.639	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	346.0	0	SC	0	15.115	0	34.635	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	347.0	0	SC	0	15.083	0	34.631	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	348.0	0	SC	0	15.059	0	34.630	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	349.0	0	SC	0	15.025	0	34.627	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	350.0	0	SC	0	14.954	0	34.624	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	351.0	0	SC	0	14.923	0	34.620	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	352.0	0	SC	0	14.902	0	34.619	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	353.0	0	SC	0	14.863	0	34.616	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	354.0	0	SC	0	14.829	0	34.614	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	355.0	0	SC	0	14.769	0	34.610	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	356.0	0	SC	0	14.698	0	34.606	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	357.0	0	SC	0	14.666	0	34.601	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	358.0	0	SC	0	14.628	0	34.598	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	359.0	0	SC	0	14.603	0	34.597	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	360.0	0	SC	0	14.584	0	34.595	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	361.0	0	SC	0	14.555	0	34.592	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	362.0	0	SC	0	14.525	0	34.591	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	363.0	0	SC	0	14.507	0	34.591	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	364.0	0	SC	0	14.494	0	34.591	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	365.0	0	SC	0	14.479	0	34.587	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	366.0	0	SC	0	14.455	0	34.587	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	367.0	0	SC	0	14.433	0	34.585	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	368.0	0	SC	0	14.379	0	34.581	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	369.0	0	SC	0	14.339	0	34.579	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	370.0	0	SC	0	14.326	0	34.577	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	371.0	0	SC	0	14.288	0	34.574	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	372.0	0	SC	0	14.206	0	34.571	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	373.0	0	SC	0	14.148	0	34.562	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	374.0	0	SC	0	14.121	0	34.560	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	375.0	0	SC	0	14.101	0	34.558	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	376.0	0	SC	0	14.068	0	34.556	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	377.0	0	SC	0	14.029	0	34.553	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	378.0	0	SC	0	13.984	0	34.549	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	379.0	0	SC	0	13.946	0	34.545	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	380.0	0	SC	0	13.882	0	34.542	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	381.0	0	SC	0	13.856	0	34.539	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	382.0	0	SC	0	13.833	0	34.537	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	383.0	0	SC	0	13.804	0	34.535	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	384.0	0	SC	0	13.767	0	34.533	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	385.0	0	SC	0	13.721	0	34.531	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	386.0	0	SC	0	13.688	0	34.529	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	387.0	0	SC	0	13.664	0	34.527	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	388.0	0	SC	0	13.625	0	34.526	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	389.0	0	SC	0	13.601	0	34.523	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	390.0	0	SC	0	13.584	0	34.522	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	391.0	0	SC	0	13.574	0	34.520	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	392.0	0	SC	0	13.520	0	34.517	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	393.0	0	SC	0	13.497	0	34.516	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	394.0	0	SC	0	13.490	0	34.515	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	395.0	0	SC	0	13.478	0	34.515	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	396.0	0	SC	0	13.468	0	34.515	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	397.0	0	SC	0	13.460	0	34.514	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	398.0	0	SC	0	13.437	0	34.512	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	399.0	0	SC	0	13.405	0	34.510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	400.0	0	SC	0	13.359	0	34.506	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	401.0	0	SC	0	13.320	0	34.503	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	402.0	0	SC	0	13.303	0	34.500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	403.0	0	SC	0	13.292	0	34.499	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	404.0	0	SC	0	13.284	0	34.499	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	405.0	0	SC	0	13.274	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	406.0	0	SC	0	13.263	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	407.0	0	SC	0	13.259	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	408.0	0	SC	0	13.253	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	409.0	0	SC	0	13.239	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	410.0	0	SC	0	13.224	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	411.0	0	SC	0	13.203	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	412.0	0	SC	0	13.170	0	34.495	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	413.0	0	SC	0	13.151	0	34.491	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	414.0	0	SC	0	13.137	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	415.0	0	SC	0	13.125	0	34.488	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	416.0	0	SC	0	13.121	0	34.488	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	417.0	0	SC	0	13.116	0	34.487	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	418.0	0	SC	0	13.107	0	34.486	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	419.0	0	SC	0	13.086	0	34.485	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	420.0	0	SC	0	13.057	0	34.482	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	421.0	0	SC	0	13.018	0	34.480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	422.0	0	SC	0	12.981	0	34.478	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	423.0	0	SC	0	12.918	0	34.475	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	424.0	0	SC	0	12.863	0	34.477	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	425.0	0	SC	0	12.849	0	34.477	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	426.0	0	SC	0	12.841	0	34.478	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	427.0	0	SC	0	12.832	0	34.478	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	428.0	0	SC	0	12.814	0	34.477	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	429.0	0	SC	0	12.802	0	34.477	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	430.0	0	SC	0	12.800	0	34.478	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	431.0	0	SC	0	12.784	0	34.477	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	432.0	0	SC	0	12.744	0	34.475	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	433.0	0	SC	0	12.714	0	34.472	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	434.0	0	SC	0	12.707	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	435.0	0	SC	0	12.672	0	34.474	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	436.0	0	SC	0	12.632	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	437.0	0	SC	0	12.598	0	34.466	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	438.0	0	SC	0	12.537	0	34.458	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	439.0	0	SC	0	12.457	0	34.450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	440.0	0	SC	0	12.425	0	34.446	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	441.0	0	SC	0	12.401	0	34.445	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	442.0	0	SC	0	12.351	0	34.441	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	443.0	0	SC	0	12.312	0	34.437	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	444.0	0	SC	0	12.268	0	34.434	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	445.0	0	SC	0	12.221	0	34.429	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	446.0	0	SC	0	12.153	0	34.425	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	447.0	0	SC	0	12.086	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	448.0	0	SC	0	12.030	0	34.413	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	449.0	0	SC	0	12.013	0	34.410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	450.0	0	SC	0	12.007	0	34.409	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	451.0	0	SC	0	12.004	0	34.408	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	452.0	0	SC	0	12.001	0	34.408	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	453.0	0	SC	0	11.996	0	34.407	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	454.0	0	SC	0	11.994	0	34.407	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	455.0	0	SC	0	11.986	0	34.406	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	456.0	0	SC	0	11.969	0	34.405	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	457.0	0	SC	0	11.961	0	34.403	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	458.0	0	SC	0	11.953	0	34.402	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	459.0	0	SC	0	11.933	0	34.402	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	460.0	0	SC	0	11.913	0	34.401	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	461.0	0	SC	0	11.901	0	34.400	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	462.0	0	SC	0	11.880	0	34.399	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	463.0	0	SC	0	11.862	0	34.397	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	464.0	0	SC	0	11.815	0	34.395	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	465.0	0	SC	0	11.762	0	34.391	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	466.0	0	SC	0	11.728	0	34.389	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	467.0	0	SC	0	11.693	0	34.386	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	468.0	0	SC	0	11.660	0	34.383	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	469.0	0	SC	0	11.602	0	34.380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	470.0	0	SC	0	11.548	0	34.378	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	471.0	0	SC	0	11.517	0	34.376	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	472.0	0	SC	0	11.491	0	34.375	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	473.0	0	SC	0	11.466	0	34.373	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	474.0	0	SC	0	11.449	0	34.371	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	475.0	0	SC	0	11.417	0	34.370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	476.0	0	SC	0	11.341	0	34.369	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	477.0	0	SC	0	11.301	0	34.363	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	478.0	0	SC	0	11.278	0	34.360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	479.0	0	SC	0	11.261	0	34.359	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	480.0	0	SC	0	11.254	0	34.358	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	481.0	0	SC	0	11.234	0	34.356	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	482.0	0	SC	0	11.195	0	34.356	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	483.0	0	SC	0	11.154	0	34.352	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	484.0	0	SC	0	11.132	0	34.347	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	485.0	0	SC	0	11.113	0	34.344	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	486.0	0	SC	0	11.096	0	34.343	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	487.0	0	SC	0	11.081	0	34.342	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	488.0	0	SC	0	11.070	0	34.341	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	489.0	0	SC	0	11.060	0	34.340	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	490.0	0	SC	0	11.047	0	34.339	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	491.0	0	SC	0	11.035	0	34.338	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	492.0	0	SC	0	11.023	0	34.337	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	493.0	0	SC	0	11.005	0	34.336	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	494.0	0	SC	0	10.980	0	34.334	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	495.0	0	SC	0	10.934	0	34.332	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	496.0	0	SC	0	10.902	0	34.329	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	497.0	0	SC	0	10.885	0	34.327	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	498.0	0	SC	0	10.873	0	34.326	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	499.0	0	SC	0	10.849	0	34.326	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	500.0	0	SC	0	10.832	0	34.324	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	501.0	0	SC	0	10.783	0	34.323	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	502.0	0	SC	0	10.708	0	34.322	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	503.0	0	SC	0	10.673	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	504.0	0	SC	0	10.624	0	34.320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	505.0	0	SC	0	10.600	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	506.0	0	SC	0	10.581	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	507.0	0	SC	0	10.564	0	34.320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	508.0	0	SC	0	10.548	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	509.0	0	SC	0	10.528	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	510.0	0	SC	0	10.516	0	34.320	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	511.0	0	SC	0	10.505	0	34.322	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	512.0	0	SC	0	10.490	0	34.324	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	513.0	0	SC	0	10.483	0	34.324	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	514.0	0	SC	0	10.477	0	34.327	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	515.0	0	SC	0	10.474	0	34.331	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	516.0	0	SC	0	10.465	0	34.337	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	517.0	0	SC	0	10.462	0	34.341	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	518.0	0	SC	0	10.452	0	34.345	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	519.0	0	SC	0	10.439	0	34.348	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	520.0	0	SC	0	10.423	0	34.352	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	521.0	0	SC	0	10.406	0	34.356	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	522.0	0	SC	0	10.394	0	34.361	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	523.0	0	SC	0	10.386	0	34.367	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	524.0	0	SC	0	10.359	0	34.373	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	525.0	0	SC	0	10.317	0	34.378	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	526.0	0	SC	0	10.300	0	34.377	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	527.0	0	SC	0	10.291	0	34.377	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	528.0	0	SC	0	10.269	0	34.379	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	529.0	0	SC	0	10.234	0	34.384	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	530.0	0	SC	0	10.224	0	34.386	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	531.0	0	SC	0	10.202	0	34.388	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	532.0	0	SC	0	10.182	0	34.388	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	533.0	0	SC	0	10.167	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	534.0	0	SC	0	10.150	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	535.0	0	SC	0	10.136	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	536.0	0	SC	0	10.127	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	537.0	0	SC	0	10.120	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	538.0	0	SC	0	10.112	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	539.0	0	SC	0	10.104	0	34.386	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	540.0	0	SC	0	10.082	0	34.385	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	541.0	0	SC	0	10.037	0	34.379	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	542.0	0	SC	0	9.994	0	34.375	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	543.0	0	SC	0	9.925	0	34.378	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	544.0	0	SC	0	9.882	0	34.376	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	545.0	0	SC	0	9.831	0	34.374	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	546.0	0	SC	0	9.726	0	34.367	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	547.0	0	SC	0	9.627	0	34.356	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	548.0	0	SC	0	9.551	0	34.350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	549.0	0	SC	0	9.507	0	34.346	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	550.0	0	SC	0	9.478	0	34.343	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	551.0	0	SC	0	9.457	0	34.342	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	552.0	0	SC	0	9.431	0	34.342	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	553.0	0	SC	0	9.405	0	34.342	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	554.0	0	SC	0	9.374	0	34.344	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	555.0	0	SC	0	9.334	0	34.350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	556.0	0	SC	0	9.309	0	34.353	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	557.0	0	SC	0	9.297	0	34.354	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	558.0	0	SC	0	9.275	0	34.357	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	559.0	0	SC	0	9.258	0	34.358	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	560.0	0	SC	0	9.242	0	34.357	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	561.0	0	SC	0	9.211	0	34.355	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	562.0	0	SC	0	9.170	0	34.351	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	563.0	0	SC	0	9.123	0	34.347	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	564.0	0	SC	0	9.023	0	34.337	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	565.0	0	SC	0	8.909	0	34.325	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	566.0	0	SC	0	8.850	0	34.315	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	567.0	0	SC	0	8.815	0	34.310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	568.0	0	SC	0	8.780	0	34.305	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	569.0	0	SC	0	8.738	0	34.299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	570.0	0	SC	0	8.688	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	571.0	0	SC	0	8.646	0	34.285	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	572.0	0	SC	0	8.603	0	34.278	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	573.0	0	SC	0	8.541	0	34.270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	574.0	0	SC	0	8.436	0	34.263	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	575.0	0	SC	0	8.368	0	34.255	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	576.0	0	SC	0	8.328	0	34.250	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	577.0	0	SC	0	8.296	0	34.245	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	578.0	0	SC	0	8.266	0	34.241	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	579.0	0	SC	0	8.245	0	34.239	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	580.0	0	SC	0	8.230	0	34.237	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	581.0	0	SC	0	8.207	0	34.234	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	582.0	0	SC	0	8.174	0	34.230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	583.0	0	SC	0	8.146	0	34.227	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	584.0	0	SC	0	8.120	0	34.225	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	585.0	0	SC	0	8.095	0	34.222	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	586.0	0	SC	0	8.068	0	34.221	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	587.0	0	SC	0	8.050	0	34.220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	588.0	0	SC	0	8.043	0	34.220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	589.0	0	SC	0	8.039	0	34.220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	590.0	0	SC	0	8.022	0	34.220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	591.0	0	SC	0	7.995	0	34.220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	592.0	0	SC	0	7.972	0	34.220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	593.0	0	SC	0	7.964	0	34.220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	594.0	0	SC	0	7.959	0	34.220	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	595.0	0	SC	0	7.951	0	34.221	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	596.0	0	SC	0	7.946	0	34.222	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	597.0	0	SC	0	7.928	0	34.224	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	598.0	0	SC	0	7.905	0	34.225	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	599.0	0	SC	0	7.888	0	34.225	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	600.0	0	SC	0	7.868	0	34.225	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	601.0	0	SC	0	7.847	0	34.225	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	602.0	0	SC	0	7.824	0	34.225	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	603.0	0	SC	0	7.796	0	34.226	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	604.0	0	SC	0	7.769	0	34.226	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	605.0	0	SC	0	7.746	0	34.226	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	606.0	0	SC	0	7.728	0	34.226	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	607.0	0	SC	0	7.722	0	34.223	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	608.0	0	SC	0	7.711	0	34.225	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	609.0	0	SC	0	7.700	0	34.227	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	610.0	0	SC	0	7.693	0	34.228	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	611.0	0	SC	0	7.686	0	34.230	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	612.0	0	SC	0	7.682	0	34.231	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	613.0	0	SC	0	7.684	0	34.238	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	614.0	0	SC	0	7.687	0	34.244	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	615.0	0	SC	0	7.691	0	34.248	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	616.0	0	SC	0	7.703	0	34.255	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	617.0	0	SC	0	7.714	0	34.261	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	618.0	0	SC	0	7.721	0	34.265	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	619.0	0	SC	0	7.721	0	34.266	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	620.0	0	SC	0	7.720	0	34.266	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	621.0	0	SC	0	7.720	0	34.267	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	622.0	0	SC	0	7.721	0	34.268	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	623.0	0	SC	0	7.718	0	34.268	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	624.0	0	SC	0	7.716	0	34.270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	625.0	0	SC	0	7.720	0	34.272	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	626.0	0	SC	0	7.721	0	34.274	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	627.0	0	SC	0	7.719	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	628.0	0	SC	0	7.709	0	34.280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	629.0	0	SC	0	7.692	0	34.287	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	630.0	0	SC	0	7.680	0	34.290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	631.0	0	SC	0	7.671	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	632.0	0	SC	0	7.664	0	34.293	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	633.0	0	SC	0	7.658	0	34.293	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	634.0	0	SC	0	7.652	0	34.294	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	635.0	0	SC	0	7.649	0	34.294	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	636.0	0	SC	0	7.648	0	34.294	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	637.0	0	SC	0	7.645	0	34.294	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	638.0	0	SC	0	7.639	0	34.295	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	639.0	0	SC	0	7.613	0	34.296	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	640.0	0	SC	0	7.548	0	34.298	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	641.0	0	SC	0	7.505	0	34.298	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	642.0	0	SC	0	7.474	0	34.297	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	643.0	0	SC	0	7.445	0	34.297	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	644.0	0	SC	0	7.380	0	34.297	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	645.0	0	SC	0	7.315	0	34.294	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	646.0	0	SC	0	7.288	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	647.0	0	SC	0	7.263	0	34.286	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	648.0	0	SC	0	7.238	0	34.285	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	649.0	0	SC	0	7.211	0	34.284	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	650.0	0	SC	0	7.178	0	34.284	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	651.0	0	SC	0	7.142	0	34.283	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	652.0	0	SC	0	7.108	0	34.284	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	653.0	0	SC	0	7.080	0	34.284	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	654.0	0	SC	0	7.035	0	34.286	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	655.0	0	SC	0	7.005	0	34.288	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	656.0	0	SC	0	6.962	0	34.288	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	657.0	0	SC	0	6.866	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	658.0	0	SC	0	6.819	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	659.0	0	SC	0	6.804	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	660.0	0	SC	0	6.799	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	661.0	0	SC	0	6.791	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	662.0	0	SC	0	6.784	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	663.0	0	SC	0	6.777	0	34.290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	664.0	0	SC	0	6.768	0	34.290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	665.0	0	SC	0	6.758	0	34.291	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	666.0	0	SC	0	6.751	0	34.291	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	667.0	0	SC	0	6.742	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	668.0	0	SC	0	6.728	0	34.293	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	669.0	0	SC	0	6.711	0	34.295	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	670.0	0	SC	0	6.694	0	34.296	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	671.0	0	SC	0	6.673	0	34.297	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	672.0	0	SC	0	6.641	0	34.300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	673.0	0	SC	0	6.613	0	34.304	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	674.0	0	SC	0	6.585	0	34.305	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	675.0	0	SC	0	6.547	0	34.305	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	676.0	0	SC	0	6.531	0	34.305	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	677.0	0	SC	0	6.521	0	34.304	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	678.0	0	SC	0	6.506	0	34.304	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	679.0	0	SC	0	6.490	0	34.303	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	680.0	0	SC	0	6.468	0	34.300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	681.0	0	SC	0	6.439	0	34.297	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	682.0	0	SC	0	6.394	0	34.295	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	683.0	0	SC	0	6.364	0	34.291	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	684.0	0	SC	0	6.344	0	34.288	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	685.0	0	SC	0	6.319	0	34.283	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	686.0	0	SC	0	6.248	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	687.0	0	SC	0	6.197	0	34.273	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	688.0	0	SC	0	6.187	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	689.0	0	SC	0	6.177	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	690.0	0	SC	0	6.167	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	691.0	0	SC	0	6.155	0	34.270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	692.0	0	SC	0	6.139	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	693.0	0	SC	0	6.130	0	34.270	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	694.0	0	SC	0	6.111	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	695.0	0	SC	0	6.089	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	696.0	0	SC	0	6.064	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	697.0	0	SC	0	6.051	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	698.0	0	SC	0	6.043	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	699.0	0	SC	0	6.036	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	700.0	0	SC	0	6.031	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	701.0	0	SC	0	6.023	0	34.271	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	702.0	0	SC	0	6.015	0	34.272	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	703.0	0	SC	0	6.008	0	34.272	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	704.0	0	SC	0	5.996	0	34.273	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	705.0	0	SC	0	5.981	0	34.273	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	706.0	0	SC	0	5.975	0	34.272	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	707.0	0	SC	0	5.973	0	34.273	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	708.0	0	SC	0	5.973	0	34.272	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	709.0	0	SC	0	5.965	0	34.273	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	710.0	0	SC	0	5.945	0	34.275	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	711.0	0	SC	0	5.935	0	34.275	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	712.0	0	SC	0	5.930	0	34.275	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	713.0	0	SC	0	5.925	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	714.0	0	SC	0	5.922	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	715.0	0	SC	0	5.919	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	716.0	0	SC	0	5.917	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	717.0	0	SC	0	5.915	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	718.0	0	SC	0	5.913	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	719.0	0	SC	0	5.910	0	34.277	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	720.0	0	SC	0	5.906	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	721.0	0	SC	0	5.902	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	722.0	0	SC	0	5.895	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	723.0	0	SC	0	5.886	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	724.0	0	SC	0	5.853	0	34.278	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	725.0	0	SC	0	5.826	0	34.282	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	726.0	0	SC	0	5.806	0	34.285	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	727.0	0	SC	0	5.780	0	34.287	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	728.0	0	SC	0	5.754	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	729.0	0	SC	0	5.745	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	730.0	0	SC	0	5.742	0	34.290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	731.0	0	SC	0	5.740	0	34.291	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	732.0	0	SC	0	5.738	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	733.0	0	SC	0	5.728	0	34.294	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	734.0	0	SC	0	5.705	0	34.295	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	735.0	0	SC	0	5.683	0	34.293	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	736.0	0	SC	0	5.627	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	737.0	0	SC	0	5.578	0	34.291	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	738.0	0	SC	0	5.538	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	739.0	0	SC	0	5.518	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	740.0	0	SC	0	5.511	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	741.0	0	SC	0	5.507	0	34.293	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	742.0	0	SC	0	5.505	0	34.293	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	743.0	0	SC	0	5.504	0	34.296	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	744.0	0	SC	0	5.500	0	34.299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	745.0	0	SC	0	5.482	0	34.300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	746.0	0	SC	0	5.458	0	34.299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	747.0	0	SC	0	5.438	0	34.298	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	748.0	0	SC	0	5.427	0	34.299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	749.0	0	SC	0	5.421	0	34.299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	750.0	0	SC	0	5.410	0	34.300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	751.0	0	SC	0	5.406	0	34.300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	752.0	0	SC	0	5.405	0	34.300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	753.0	0	SC	0	5.405	0	34.299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	754.0	0	SC	0	5.406	0	34.299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	755.0	0	SC	0	5.406	0	34.299	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	756.0	0	SC	0	5.406	0	34.300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	757.0	0	SC	0	5.405	0	34.300	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	758.0	0	SC	0	5.402	0	34.301	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	759.0	0	SC	0	5.390	0	34.302	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	760.0	0	SC	0	5.384	0	34.303	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	761.0	0	SC	0	5.382	0	34.303	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	762.0	0	SC	0	5.380	0	34.303	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	763.0	0	SC	0	5.378	0	34.304	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	764.0	0	SC	0	5.376	0	34.304	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	765.0	0	SC	0	5.374	0	34.304	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	766.0	0	SC	0	5.370	0	34.304	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	767.0	0	SC	0	5.359	0	34.305	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	768.0	0	SC	0	5.346	0	34.306	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	769.0	0	SC	0	5.329	0	34.307	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	770.0	0	SC	0	5.321	0	34.303	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	771.0	0	SC	0	5.212	0	34.296	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	772.0	0	SC	0	5.141	0	34.290	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	773.0	0	SC	0	5.119	0	34.286	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	774.0	0	SC	0	5.107	0	34.285	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	775.0	0	SC	0	5.093	0	34.284	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	776.0	0	SC	0	5.070	0	34.282	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	777.0	0	SC	0	5.040	0	34.280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	778.0	0	SC	0	5.011	0	34.278	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	779.0	0	SC	0	4.983	0	34.277	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	780.0	0	SC	0	4.955	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	781.0	0	SC	0	4.931	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	782.0	0	SC	0	4.919	0	34.275	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	783.0	0	SC	0	4.914	0	34.275	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	784.0	0	SC	0	4.911	0	34.275	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	785.0	0	SC	0	4.909	0	34.275	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	786.0	0	SC	0	4.905	0	34.275	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	787.0	0	SC	0	4.901	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	788.0	0	SC	0	4.895	0	34.276	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	789.0	0	SC	0	4.887	0	34.277	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	790.0	0	SC	0	4.880	0	34.277	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	791.0	0	SC	0	4.877	0	34.278	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	792.0	0	SC	0	4.871	0	34.278	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	793.0	0	SC	0	4.849	0	34.280	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	794.0	0	SC	0	4.822	0	34.283	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	795.0	0	SC	0	4.810	0	34.283	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	796.0	0	SC	0	4.803	0	34.283	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	797.0	0	SC	0	4.789	0	34.283	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	798.0	0	SC	0	4.758	0	34.286	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	799.0	0	SC	0	4.752	0	34.286	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	800.0	0	SC	0	4.743	0	34.287	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	801.0	0	SC	0	4.735	0	34.287	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	802.0	0	SC	0	4.729	0	34.288	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	803.0	0	SC	0	4.724	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	804.0	0	SC	0	4.717	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	805.0	0	SC	0	4.711	0	34.289	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	806.0	0	SC	0	4.701	0	34.292	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	807.0	0	SC	0	4.694	0	34.294	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	808.0	0	SC	0	4.691	0	34.295	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	809.0	0	SC	0	4.693	0	34.295	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	810.0	0	SC	0	4.684	0	34.298	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	811.0	0	SC	0	4.675	0	34.302	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	812.0	0	SC	0	4.669	0	34.305	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	813.0	0	SC	0	4.666	0	34.306	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	814.0	0	SC	0	4.664	0	34.308	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	815.0	0	SC	0	4.662	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	816.0	0	SC	0	4.663	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	817.0	0	SC	0	4.661	0	34.310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	818.0	0	SC	0	4.660	0	34.310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	819.0	0	SC	0	4.659	0	34.310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	820.0	0	SC	0	4.658	0	34.311	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	821.0	0	SC	0	4.657	0	34.311	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	822.0	0	SC	0	4.655	0	34.312	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	823.0	0	SC	0	4.653	0	34.312	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	824.0	0	SC	0	4.649	0	34.313	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	825.0	0	SC	0	4.641	0	34.315	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	826.0	0	SC	0	4.635	0	34.317	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	827.0	0	SC	0	4.633	0	34.318	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	828.0	0	SC	0	4.633	0	34.318	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	829.0	0	SC	0	4.633	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	830.0	0	SC	0	4.640	0	34.323	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	831.0	0	SC	0	4.632	0	34.324	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	832.0	0	SC	0	4.574	0	34.322	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	833.0	0	SC	0	4.513	0	34.315	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	834.0	0	SC	0	4.464	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	835.0	0	SC	0	4.435	0	34.308	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	836.0	0	SC	0	4.428	0	34.307	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	837.0	0	SC	0	4.426	0	34.307	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	838.0	0	SC	0	4.419	0	34.308	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	839.0	0	SC	0	4.412	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	840.0	0	SC	0	4.409	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	841.0	0	SC	0	4.408	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	842.0	0	SC	0	4.404	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	843.0	0	SC	0	4.403	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	844.0	0	SC	0	4.400	0	34.309	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	845.0	0	SC	0	4.400	0	34.310	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	846.0	0	SC	0	4.412	0	34.313	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	847.0	0	SC	0	4.420	0	34.315	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	848.0	0	SC	0	4.422	0	34.316	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	849.0	0	SC	0	4.424	0	34.316	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	850.0	0	SC	0	4.427	0	34.317	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	851.0	0	SC	0	4.430	0	34.318	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	852.0	0	SC	0	4.432	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	853.0	0	SC	0	4.432	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	854.0	0	SC	0	4.431	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	855.0	0	SC	0	4.421	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	856.0	0	SC	0	4.414	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	857.0	0	SC	0	4.402	0	34.318	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	858.0	0	SC	0	4.389	0	34.318	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	859.0	0	SC	0	4.381	0	34.317	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	860.0	0	SC	0	4.375	0	34.317	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	861.0	0	SC	0	4.372	0	34.316	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	862.0	0	SC	0	4.366	0	34.316	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	863.0	0	SC	0	4.363	0	34.316	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	864.0	0	SC	0	4.357	0	34.316	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	865.0	0	SC	0	4.355	0	34.316	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	866.0	0	SC	0	4.351	0	34.316	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	867.0	0	SC	0	4.351	0	34.318	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	868.0	0	SC	0	4.352	0	34.319	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	869.0	0	SC	0	4.355	0	34.321	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	870.0	0	SC	0	4.359	0	34.323	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	871.0	0	SC	0	4.366	0	34.325	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	872.0	0	SC	0	4.375	0	34.328	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	873.0	0	SC	0	4.379	0	34.329	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	874.0	0	SC	0	4.379	0	34.330	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	875.0	0	SC	0	4.377	0	34.331	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	876.0	0	SC	0	4.370	0	34.331	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	877.0	0	SC	0	4.363	0	34.332	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	878.0	0	SC	0	4.358	0	34.332	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	879.0	0	SC	0	4.351	0	34.332	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	880.0	0	SC	0	4.346	0	34.332	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	881.0	0	SC	0	4.341	0	34.333	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	882.0	0	SC	0	4.334	0	34.334	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	883.0	0	SC	0	4.325	0	34.334	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	884.0	0	SC	0	4.316	0	34.335	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	885.0	0	SC	0	4.312	0	34.335	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	886.0	0	SC	0	4.310	0	34.335	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	887.0	0	SC	0	4.308	0	34.335	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	888.0	0	SC	0	4.305	0	34.335	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	889.0	0	SC	0	4.302	0	34.335	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	890.0	0	SC	0	4.294	0	34.335	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	891.0	0	SC	0	4.283	0	34.335	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	892.0	0	SC	0	4.274	0	34.336	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	893.0	0	SC	0	4.270	0	34.337	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	894.0	0	SC	0	4.270	0	34.337	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	895.0	0	SC	0	4.267	0	34.338	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	896.0	0	SC	0	4.267	0	34.338	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	897.0	0	SC	0	4.267	0	34.338	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	898.0	0	SC	0	4.264	0	34.339	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	899.0	0	SC	0	4.256	0	34.341	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	900.0	0	SC	0	4.245	0	34.342	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	901.0	0	SC	0	4.229	0	34.343	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	902.0	0	SC	0	4.221	0	34.344	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	903.0	0	SC	0	4.218	0	34.344	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	904.0	0	SC	0	4.215	0	34.344	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	905.0	0	SC	0	4.213	0	34.344	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	906.0	0	SC	0	4.212	0	34.345	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	907.0	0	SC	0	4.211	0	34.346	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	908.0	0	SC	0	4.210	0	34.346	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	909.0	0	SC	0	4.206	0	34.346	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	910.0	0	SC	0	4.203	0	34.347	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	911.0	0	SC	0	4.201	0	34.347	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	912.0	0	SC	0	4.200	0	34.347	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	913.0	0	SC	0	4.198	0	34.348	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	914.0	0	SC	0	4.196	0	34.348	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	915.0	0	SC	0	4.194	0	34.348	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	916.0	0	SC	0	4.192	0	34.348	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	917.0	0	SC	0	4.188	0	34.348	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	918.0	0	SC	0	4.184	0	34.349	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	919.0	0	SC	0	4.184	0	34.349	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	920.0	0	SC	0	4.184	0	34.349	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	921.0	0	SC	0	4.180	0	34.349	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	922.0	0	SC	0	4.176	0	34.349	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	923.0	0	SC	0	4.171	0	34.350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	924.0	0	SC	0	4.164	0	34.350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	925.0	0	SC	0	4.158	0	34.350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	926.0	0	SC	0	4.153	0	34.350	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	927.0	0	SC	0	4.149	0	34.351	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	928.0	0	SC	0	4.136	0	34.352	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	929.0	0	SC	0	4.116	0	34.355	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	930.0	0	SC	0	4.110	0	34.355	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	931.0	0	SC	0	4.109	0	34.355	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	932.0	0	SC	0	4.107	0	34.355	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	933.0	0	SC	0	4.105	0	34.356	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	934.0	0	SC	0	4.103	0	34.356	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	935.0	0	SC	0	4.102	0	34.356	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	936.0	0	SC	0	4.099	0	34.356	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	937.0	0	SC	0	4.091	0	34.357	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	938.0	0	SC	0	4.075	0	34.357	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	939.0	0	SC	0	4.059	0	34.358	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	940.0	0	SC	0	4.049	0	34.358	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	941.0	0	SC	0	4.041	0	34.359	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	942.0	0	SC	0	4.038	0	34.360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	943.0	0	SC	0	4.036	0	34.360	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	944.0	0	SC	0	4.036	0	34.361	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	945.0	0	SC	0	4.033	0	34.361	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	946.0	0	SC	0	4.026	0	34.363	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	947.0	0	SC	0	4.022	0	34.364	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	948.0	0	SC	0	4.017	0	34.364	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	949.0	0	SC	0	4.014	0	34.365	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	950.0	0	SC	0	4.010	0	34.365	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	951.0	0	SC	0	4.007	0	34.366	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	952.0	0	SC	0	4.003	0	34.366	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	953.0	0	SC	0	4.000	0	34.367	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	954.0	0	SC	0	4.001	0	34.368	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	955.0	0	SC	0	4.003	0	34.369	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	956.0	0	SC	0	4.004	0	34.370	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	957.0	0	SC	0	4.007	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	958.0	0	SC	0	4.003	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	959.0	0	SC	0	3.996	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	960.0	0	SC	0	3.989	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	961.0	0	SC	0	3.982	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	962.0	0	SC	0	3.976	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	963.0	0	SC	0	3.970	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	964.0	0	SC	0	3.964	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	965.0	0	SC	0	3.961	0	34.372	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	966.0	0	SC	0	3.953	0	34.373	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	967.0	0	SC	0	3.946	0	34.374	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	968.0	0	SC	0	3.942	0	34.374	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	969.0	0	SC	0	3.937	0	34.374	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	970.0	0	SC	0	3.936	0	34.374	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	971.0	0	SC	0	3.934	0	34.374	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	972.0	0	SC	0	3.930	0	34.375	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	973.0	0	SC	0	3.926	0	34.375	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	974.0	0	SC	0	3.922	0	34.376	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	975.0	0	SC	0	3.918	0	34.376	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	976.0	0	SC	0	3.913	0	34.376	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	977.0	0	SC	0	3.907	0	34.376	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	978.0	0	SC	0	3.901	0	34.377	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	979.0	0	SC	0	3.896	0	34.377	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	980.0	0	SC	0	3.892	0	34.377	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	981.0	0	SC	0	3.885	0	34.377	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	982.0	0	SC	0	3.873	0	34.378	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	983.0	0	SC	0	3.864	0	34.379	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	984.0	0	SC	0	3.859	0	34.379	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	985.0	0	SC	0	3.854	0	34.379	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	986.0	0	SC	0	3.849	0	34.379	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	987.0	0	SC	0	3.846	0	34.380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	988.0	0	SC	0	3.844	0	34.380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	989.0	0	SC	0	3.842	0	34.380	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	990.0	0	SC	0	3.839	0	34.381	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	991.0	0	SC	0	3.834	0	34.382	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	992.0	0	SC	0	3.831	0	34.382	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	993.0	0	SC	0	3.829	0	34.383	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	994.0	0	SC	0	3.825	0	34.384	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	995.0	0	SC	0	3.820	0	34.385	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	996.0	0	SC	0	3.815	0	34.386	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	997.0	0	SC	0	3.802	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	998.0	0	SC	0	3.798	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	999.0	0	SC	0	3.797	0	34.387	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1000.0	0	SC	0	3.794	0	34.388	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1001.0	0	SC	0	3.787	0	34.389	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1002.0	0	SC	0	3.779	0	34.390	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1003.0	0	SC	0	3.768	0	34.391	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1004.0	0	SC	0	3.761	0	34.392	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1005.0	0	SC	0	3.759	0	34.392	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1006.0	0	SC	0	3.758	0	34.392	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1007.0	0	SC	0	3.754	0	34.392	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1008.0	0	SC	0	3.752	0	34.392	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1009.0	0	SC	0	3.750	0	34.392	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1010.0	0	SC	0	3.748	0	34.393	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1011.0	0	SC	0	3.746	0	34.393	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1012.0	0	SC	0	3.744	0	34.393	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1013.0	0	SC	0	3.742	0	34.393	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1014.0	0	SC	0	3.741	0	34.393	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1015.0	0	SC	0	3.738	0	34.394	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1016.0	0	SC	0	3.728	0	34.395	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1017.0	0	SC	0	3.721	0	34.396	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1018.0	0	SC	0	3.717	0	34.396	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1019.0	0	SC	0	3.713	0	34.397	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1020.0	0	SC	0	3.709	0	34.397	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1021.0	0	SC	0	3.708	0	34.397	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1022.0	0	SC	0	3.706	0	34.397	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1023.0	0	SC	0	3.704	0	34.398	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1024.0	0	SC	0	3.703	0	34.398	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1025.0	0	SC	0	3.702	0	34.398	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1026.0	0	SC	0	3.699	0	34.398	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1027.0	0	SC	0	3.697	0	34.399	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1028.0	0	SC	0	3.695	0	34.399	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1029.0	0	SC	0	3.694	0	34.399	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1030.0	0	SC	0	3.692	0	34.399	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1031.0	0	SC	0	3.689	0	34.399	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1032.0	0	SC	0	3.685	0	34.400	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1033.0	0	SC	0	3.683	0	34.401	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1034.0	0	SC	0	3.682	0	34.401	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1035.0	0	SC	0	3.679	0	34.401	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1036.0	0	SC	0	3.673	0	34.402	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1037.0	0	SC	0	3.670	0	34.402	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1038.0	0	SC	0	3.670	0	34.402	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1039.0	0	SC	0	3.670	0	34.402	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1040.0	0	SC	0	3.670	0	34.402	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1041.0	0	SC	0	3.669	0	34.402	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1042.0	0	SC	0	3.668	0	34.403	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1043.0	0	SC	0	3.667	0	34.403	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1044.0	0	SC	0	3.662	0	34.404	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1045.0	0	SC	0	3.659	0	34.404	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1046.0	0	SC	0	3.656	0	34.405	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1047.0	0	SC	0	3.653	0	34.405	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1048.0	0	SC	0	3.651	0	34.405	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1049.0	0	SC	0	3.650	0	34.405	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1050.0	0	SC	0	3.649	0	34.405	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1051.0	0	SC	0	3.649	0	34.405	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1052.0	0	SC	0	3.647	0	34.405	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1053.0	0	SC	0	3.646	0	34.406	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1054.0	0	SC	0	3.645	0	34.406	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1055.0	0	SC	0	3.644	0	34.406	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1056.0	0	SC	0	3.644	0	34.406	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1057.0	0	SC	0	3.643	0	34.406	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1058.0	0	SC	0	3.642	0	34.406	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1059.0	0	SC	0	3.641	0	34.407	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1060.0	0	SC	0	3.638	0	34.407	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1061.0	0	SC	0	3.635	0	34.408	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1062.0	0	SC	0	3.633	0	34.408	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1063.0	0	SC	0	3.631	0	34.408	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1064.0	0	SC	0	3.630	0	34.408	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1065.0	0	SC	0	3.629	0	34.408	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1066.0	0	SC	0	3.626	0	34.409	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1067.0	0	SC	0	3.619	0	34.410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1068.0	0	SC	0	3.616	0	34.410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1069.0	0	SC	0	3.614	0	34.410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1070.0	0	SC	0	3.613	0	34.410	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1071.0	0	SC	0	3.609	0	34.411	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1072.0	0	SC	0	3.600	0	34.412	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1073.0	0	SC	0	3.592	0	34.413	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1074.0	0	SC	0	3.588	0	34.413	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1075.0	0	SC	0	3.586	0	34.413	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1076.0	0	SC	0	3.583	0	34.414	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1077.0	0	SC	0	3.579	0	34.414	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1078.0	0	SC	0	3.578	0	34.414	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1079.0	0	SC	0	3.577	0	34.414	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1080.0	0	SC	0	3.574	0	34.415	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1081.0	0	SC	0	3.570	0	34.415	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1082.0	0	SC	0	3.562	0	34.416	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1083.0	0	SC	0	3.555	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1084.0	0	SC	0	3.552	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1085.0	0	SC	0	3.539	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1086.0	0	SC	0	3.525	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1087.0	0	SC	0	3.517	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1088.0	0	SC	0	3.512	0	34.416	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1089.0	0	SC	0	3.507	0	34.416	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1090.0	0	SC	0	3.500	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1091.0	0	SC	0	3.497	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1092.0	0	SC	0	3.493	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1093.0	0	SC	0	3.489	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1094.0	0	SC	0	3.486	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1095.0	0	SC	0	3.485	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1096.0	0	SC	0	3.483	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1097.0	0	SC	0	3.479	0	34.418	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1098.0	0	SC	0	3.478	0	34.418	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1099.0	0	SC	0	3.476	0	34.418	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1100.0	0	SC	0	3.478	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1101.0	0	SC	0	3.475	0	34.417	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1102.0	0	SC	0	3.469	0	34.418	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1103.0	0	SC	0	3.458	0	34.419	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1104.0	0	SC	0	3.445	0	34.420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1105.0	0	SC	0	3.441	0	34.420	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1106.0	0	SC	0	3.439	0	34.421	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1107.0	0	SC	0	3.438	0	34.421	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1108.0	0	SC	0	3.436	0	34.421	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1109.0	0	SC	0	3.435	0	34.421	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1110.0	0	SC	0	3.435	0	34.421	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1111.0	0	SC	0	3.435	0	34.421	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1112.0	0	SC	0	3.433	0	34.421	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1113.0	0	SC	0	3.431	0	34.422	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1114.0	0	SC	0	3.429	0	34.422	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1115.0	0	SC	0	3.427	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1116.0	0	SC	0	3.426	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1117.0	0	SC	0	3.425	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1118.0	0	SC	0	3.424	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1119.0	0	SC	0	3.424	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1120.0	0	SC	0	3.425	0	34.422	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1121.0	0	SC	0	3.424	0	34.422	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1122.0	0	SC	0	3.423	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1123.0	0	SC	0	3.423	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1124.0	0	SC	0	3.421	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1125.0	0	SC	0	3.420	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1126.0	0	SC	0	3.420	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1127.0	0	SC	0	3.419	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1128.0	0	SC	0	3.418	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1129.0	0	SC	0	3.416	0	34.423	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1130.0	0	SC	0	3.414	0	34.424	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1131.0	0	SC	0	3.409	0	34.424	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1132.0	0	SC	0	3.397	0	34.426	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1133.0	0	SC	0	3.391	0	34.426	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1134.0	0	SC	0	3.386	0	34.427	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1135.0	0	SC	0	3.382	0	34.427	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1136.0	0	SC	0	3.381	0	34.428	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1137.0	0	SC	0	3.380	0	34.428	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1138.0	0	SC	0	3.379	0	34.428	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1139.0	0	SC	0	3.378	0	34.428	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1140.0	0	SC	0	3.377	0	34.428	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1141.0	0	SC	0	3.376	0	34.429	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1142.0	0	SC	0	3.374	0	34.429	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1143.0	0	SC	0	3.373	0	34.429	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1144.0	0	SC	0	3.370	0	34.430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1145.0	0	SC	0	3.369	0	34.430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1146.0	0	SC	0	3.368	0	34.430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1147.0	0	SC	0	3.366	0	34.430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1148.0	0	SC	0	3.364	0	34.430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1149.0	0	SC	0	3.364	0	34.430	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1150.0	0	SC	0	3.363	0	34.431	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1151.0	0	SC	0	3.362	0	34.431	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1152.0	0	SC	0	3.361	0	34.431	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1153.0	0	SC	0	3.361	0	34.431	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1154.0	0	SC	0	3.360	0	34.431	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1155.0	0	SC	0	3.353	0	34.432	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1156.0	0	SC	0	3.345	0	34.433	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1157.0	0	SC	0	3.343	0	34.433	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1158.0	0	SC	0	3.340	0	34.433	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1159.0	0	SC	0	3.334	0	34.434	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1160.0	0	SC	0	3.330	0	34.434	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1161.0	0	SC	0	3.329	0	34.435	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1162.0	0	SC	0	3.328	0	34.435	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1163.0	0	SC	0	3.327	0	34.435	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1164.0	0	SC	0	3.326	0	34.435	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1165.0	0	SC	0	3.326	0	34.435	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1166.0	0	SC	0	3.325	0	34.434	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1167.0	0	SC	0	3.323	0	34.434	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1168.0	0	SC	0	3.321	0	34.435	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1169.0	0	SC	0	3.320	0	34.435	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1170.0	0	SC	0	3.315	0	34.436	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1171.0	0	SC	0	3.307	0	34.436	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1172.0	0	SC	0	3.306	0	34.436	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1173.0	0	SC	0	3.304	0	34.437	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1174.0	0	SC	0	3.297	0	34.438	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1175.0	0	SC	0	3.286	0	34.438	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1176.0	0	SC	0	3.280	0	34.438	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1177.0	0	SC	0	3.277	0	34.438	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1178.0	0	SC	0	3.276	0	34.438	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1179.0	0	SC	0	3.275	0	34.439	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1180.0	0	SC	0	3.272	0	34.439	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1181.0	0	SC	0	3.269	0	34.439	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1182.0	0	SC	0	3.265	0	34.439	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1183.0	0	SC	0	3.260	0	34.440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1184.0	0	SC	0	3.255	0	34.440	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1185.0	0	SC	0	3.248	0	34.441	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1186.0	0	SC	0	3.241	0	34.442	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1187.0	0	SC	0	3.237	0	34.442	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1188.0	0	SC	0	3.234	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1189.0	0	SC	0	3.230	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1190.0	0	SC	0	3.227	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1191.0	0	SC	0	3.226	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1192.0	0	SC	0	3.226	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1193.0	0	SC	0	3.225	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1194.0	0	SC	0	3.223	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1195.0	0	SC	0	3.217	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1196.0	0	SC	0	3.214	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1197.0	0	SC	0	3.212	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1198.0	0	SC	0	3.211	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1199.0	0	SC	0	3.208	0	34.443	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1200.0	0	SC	0	3.203	0	34.444	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1201.0	0	SC	0	3.202	0	34.444	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1202.0	0	SC	0	3.201	0	34.444	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1203.0	0	SC	0	3.199	0	34.445	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1204.0	0	SC	0	3.196	0	34.445	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1205.0	0	SC	0	3.193	0	34.446	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1206.0	0	SC	0	3.191	0	34.446	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1207.0	0	SC	0	3.190	0	34.446	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1208.0	0	SC	0	3.188	0	34.446	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1209.0	0	SC	0	3.183	0	34.446	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1210.0	0	SC	0	3.178	0	34.447	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1211.0	0	SC	0	3.176	0	34.447	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1212.0	0	SC	0	3.174	0	34.447	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1213.0	0	SC	0	3.172	0	34.448	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1214.0	0	SC	0	3.170	0	34.448	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1215.0	0	SC	0	3.168	0	34.448	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1216.0	0	SC	0	3.165	0	34.448	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1217.0	0	SC	0	3.163	0	34.448	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1218.0	0	SC	0	3.159	0	34.449	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1219.0	0	SC	0	3.145	0	34.450	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1220.0	0	SC	0	3.124	0	34.452	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1221.0	0	SC	0	3.117	0	34.451	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1222.0	0	SC	0	3.114	0	34.451	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1223.0	0	SC	0	3.111	0	34.452	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1224.0	0	SC	0	3.108	0	34.452	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1225.0	0	SC	0	3.107	0	34.453	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1226.0	0	SC	0	3.107	0	34.453	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1227.0	0	SC	0	3.107	0	34.452	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1228.0	0	SC	0	3.107	0	34.453	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1229.0	0	SC	0	3.107	0	34.452	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1230.0	0	SC	0	3.107	0	34.453	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1231.0	0	SC	0	3.107	0	34.453	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1232.0	0	SC	0	3.107	0	34.453	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1233.0	0	SC	0	3.108	0	34.454	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1234.0	0	SC	0	3.111	0	34.454	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1235.0	0	SC	0	3.114	0	34.455	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1236.0	0	SC	0	3.117	0	34.457	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1237.0	0	SC	0	3.118	0	34.458	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1238.0	0	SC	0	3.118	0	34.459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1239.0	0	SC	0	3.118	0	34.459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1240.0	0	SC	0	3.117	0	34.459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1241.0	0	SC	0	3.117	0	34.459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1242.0	0	SC	0	3.117	0	34.459	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1243.0	0	SC	0	3.116	0	34.460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1244.0	0	SC	0	3.116	0	34.460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1245.0	0	SC	0	3.115	0	34.460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1246.0	0	SC	0	3.114	0	34.460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1247.0	0	SC	0	3.113	0	34.460	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1248.0	0	SC	0	3.111	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1249.0	0	SC	0	3.109	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1250.0	0	SC	0	3.108	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1251.0	0	SC	0	3.108	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1252.0	0	SC	0	3.107	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1253.0	0	SC	0	3.107	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1254.0	0	SC	0	3.106	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1255.0	0	SC	0	3.106	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1256.0	0	SC	0	3.105	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1257.0	0	SC	0	3.105	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1258.0	0	SC	0	3.104	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1259.0	0	SC	0	3.104	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1260.0	0	SC	0	3.103	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1261.0	0	SC	0	3.103	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1262.0	0	SC	0	3.102	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1263.0	0	SC	0	3.101	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1264.0	0	SC	0	3.099	0	34.461	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1265.0	0	SC	0	3.094	0	34.462	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1266.0	0	SC	0	3.087	0	34.463	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1267.0	0	SC	0	3.081	0	34.463	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1268.0	0	SC	0	3.077	0	34.464	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1269.0	0	SC	0	3.075	0	34.464	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1270.0	0	SC	0	3.074	0	34.464	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1271.0	0	SC	0	3.071	0	34.464	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1272.0	0	SC	0	3.068	0	34.464	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1273.0	0	SC	0	3.065	0	34.465	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1274.0	0	SC	0	3.064	0	34.465	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1275.0	0	SC	0	3.063	0	34.464	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1276.0	0	SC	0	3.059	0	34.465	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1277.0	0	SC	0	3.057	0	34.465	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1278.0	0	SC	0	3.055	0	34.465	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1279.0	0	SC	0	3.052	0	34.466	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1280.0	0	SC	0	3.050	0	34.465	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1281.0	0	SC	0	3.042	0	34.466	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1282.0	0	SC	0	3.039	0	34.466	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1283.0	0	SC	0	3.037	0	34.466	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1284.0	0	SC	0	3.034	0	34.467	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1285.0	0	SC	0	3.033	0	34.467	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1286.0	0	SC	0	3.032	0	34.467	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1287.0	0	SC	0	3.031	0	34.467	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1288.0	0	SC	0	3.030	0	34.467	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1289.0	0	SC	0	3.025	0	34.468	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1290.0	0	SC	0	3.020	0	34.468	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1291.0	0	SC	0	3.019	0	34.468	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1292.0	0	SC	0	3.019	0	34.468	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1293.0	0	SC	0	3.013	0	34.468	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1294.0	0	SC	0	3.008	0	34.468	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1295.0	0	SC	0	3.002	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1296.0	0	SC	0	2.997	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1297.0	0	SC	0	2.992	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1298.0	0	SC	0	2.988	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1299.0	0	SC	0	2.982	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1300.0	0	SC	0	2.978	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1301.0	0	SC	0	2.978	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1302.0	0	SC	0	2.978	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1303.0	0	SC	0	2.977	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1304.0	0	SC	0	2.975	0	34.469	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1305.0	0	SC	0	2.972	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1306.0	0	SC	0	2.971	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1307.0	0	SC	0	2.971	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1308.0	0	SC	0	2.972	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1309.0	0	SC	0	2.972	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1310.0	0	SC	0	2.972	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1311.0	0	SC	0	2.971	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1312.0	0	SC	0	2.970	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1313.0	0	SC	0	2.969	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1314.0	0	SC	0	2.968	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1315.0	0	SC	0	2.967	0	34.470	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1316.0	0	SC	0	2.967	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1317.0	0	SC	0	2.965	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1318.0	0	SC	0	2.962	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1319.0	0	SC	0	2.960	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1320.0	0	SC	0	2.958	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1321.0	0	SC	0	2.958	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1322.0	0	SC	0	2.958	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1323.0	0	SC	0	2.958	0	34.471	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1324.0	0	SC	0	2.957	0	34.472	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1325.0	0	SC	0	2.956	0	34.472	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1326.0	0	SC	0	2.955	0	34.472	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1327.0	0	SC	0	2.953	0	34.472	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1328.0	0	SC	0	2.950	0	34.473	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1329.0	0	SC	0	2.946	0	34.473	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1330.0	0	SC	0	2.943	0	34.474	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1331.0	0	SC	0	2.941	0	34.475	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1332.0	0	SC	0	2.941	0	34.475	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1333.0	0	SC	0	2.941	0	34.475	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1334.0	0	SC	0	2.938	0	34.476	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1335.0	0	SC	0	2.934	0	34.477	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1336.0	0	SC	0	2.932	0	34.477	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1337.0	0	SC	0	2.931	0	34.477	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1338.0	0	SC	0	2.929	0	34.479	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1339.0	0	SC	0	2.927	0	34.480	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1340.0	0	SC	0	2.925	0	34.481	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1341.0	0	SC	0	2.922	0	34.482	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1342.0	0	SC	0	2.920	0	34.482	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1343.0	0	SC	0	2.916	0	34.483	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1344.0	0	SC	0	2.910	0	34.483	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1345.0	0	SC	0	2.901	0	34.484	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1346.0	0	SC	0	2.897	0	34.485	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1347.0	0	SC	0	2.895	0	34.485	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1348.0	0	SC	0	2.894	0	34.486	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1349.0	0	SC	0	2.892	0	34.486	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1350.0	0	SC	0	2.891	0	34.487	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1351.0	0	SC	0	2.890	0	34.487	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1352.0	0	SC	0	2.887	0	34.488	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1353.0	0	SC	0	2.885	0	34.488	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1354.0	0	SC	0	2.884	0	34.488	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1355.0	0	SC	0	2.883	0	34.488	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1356.0	0	SC	0	2.882	0	34.488	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1357.0	0	SC	0	2.882	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1358.0	0	SC	0	2.881	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1359.0	0	SC	0	2.881	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1360.0	0	SC	0	2.881	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1361.0	0	SC	0	2.880	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1362.0	0	SC	0	2.879	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1363.0	0	SC	0	2.878	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1364.0	0	SC	0	2.876	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1365.0	0	SC	0	2.871	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1366.0	0	SC	0	2.868	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1367.0	0	SC	0	2.867	0	34.489	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1368.0	0	SC	0	2.864	0	34.490	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1369.0	0	SC	0	2.862	0	34.490	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1370.0	0	SC	0	2.860	0	34.490	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1371.0	0	SC	0	2.858	0	34.490	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1372.0	0	SC	0	2.858	0	34.491	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1373.0	0	SC	0	2.857	0	34.491	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1374.0	0	SC	0	2.857	0	34.491	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1375.0	0	SC	0	2.855	0	34.492	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1376.0	0	SC	0	2.851	0	34.492	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1377.0	0	SC	0	2.846	0	34.493	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1378.0	0	SC	0	2.845	0	34.493	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1379.0	0	SC	0	2.843	0	34.493	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1380.0	0	SC	0	2.842	0	34.493	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1381.0	0	SC	0	2.839	0	34.494	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1382.0	0	SC	0	2.834	0	34.495	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1383.0	0	SC	0	2.832	0	34.495	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1384.0	0	SC	0	2.830	0	34.495	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1385.0	0	SC	0	2.829	0	34.495	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1386.0	0	SC	0	2.828	0	34.495	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1387.0	0	SC	0	2.827	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1388.0	0	SC	0	2.826	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1389.0	0	SC	0	2.827	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1390.0	0	SC	0	2.827	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1391.0	0	SC	0	2.825	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1392.0	0	SC	0	2.824	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1393.0	0	SC	0	2.824	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1394.0	0	SC	0	2.823	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1395.0	0	SC	0	2.822	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1396.0	0	SC	0	2.822	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1397.0	0	SC	0	2.822	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1398.0	0	SC	0	2.819	0	34.496	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1399.0	0	SC	0	2.815	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1400.0	0	SC	0	2.811	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1401.0	0	SC	0	2.811	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1402.0	0	SC	0	2.812	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1403.0	0	SC	0	2.813	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1404.0	0	SC	0	2.813	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1405.0	0	SC	0	2.812	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1406.0	0	SC	0	2.811	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1407.0	0	SC	0	2.810	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1408.0	0	SC	0	2.809	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1409.0	0	SC	0	2.809	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1410.0	0	SC	0	2.808	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1411.0	0	SC	0	2.808	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1412.0	0	SC	0	2.808	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1413.0	0	SC	0	2.808	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1414.0	0	SC	0	2.807	0	34.497	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1415.0	0	SC	0	2.805	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1416.0	0	SC	0	2.805	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1417.0	0	SC	0	2.805	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1418.0	0	SC	0	2.805	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1419.0	0	SC	0	2.805	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1420.0	0	SC	0	2.805	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1421.0	0	SC	0	2.805	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1422.0	0	SC	0	2.804	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1423.0	0	SC	0	2.803	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1424.0	0	SC	0	2.803	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1425.0	0	SC	0	2.803	0	34.498	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1426.0	0	SC	0	2.801	0	34.499	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1427.0	0	SC	0	2.801	0	34.499	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1428.0	0	SC	0	2.801	0	34.499	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1429.0	0	SC	0	2.801	0	34.499	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1430.0	0	SC	0	2.799	0	34.499	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1431.0	0	SC	0	2.798	0	34.499	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1432.0	0	SC	0	2.796	0	34.500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1433.0	0	SC	0	2.793	0	34.500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1434.0	0	SC	0	2.791	0	34.500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1435.0	0	SC	0	2.792	0	34.500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1436.0	0	SC	0	2.789	0	34.500	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1437.0	0	SC	0	2.784	0	34.501	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1438.0	0	SC	0	2.781	0	34.501	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1439.0	0	SC	0	2.779	0	34.501	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1440.0	0	SC	0	2.775	0	34.502	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1441.0	0	SC	0	2.772	0	34.503	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1442.0	0	SC	0	2.770	0	34.503	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1443.0	0	SC	0	2.768	0	34.503	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1444.0	0	SC	0	2.766	0	34.504	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1445.0	0	SC	0	2.766	0	34.503	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1446.0	0	SC	0	2.765	0	34.504	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1447.0	0	SC	0	2.764	0	34.504	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1448.0	0	SC	0	2.761	0	34.504	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1449.0	0	SC	0	2.758	0	34.504	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1450.0	0	SC	0	2.756	0	34.505	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1451.0	0	SC	0	2.754	0	34.505	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1452.0	0	SC	0	2.753	0	34.505	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1453.0	0	SC	0	2.753	0	34.505	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1454.0	0	SC	0	2.753	0	34.505	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1455.0	0	SC	0	2.752	0	34.505	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1456.0	0	SC	0	2.751	0	34.505	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1457.0	0	SC	0	2.750	0	34.506	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1458.0	0	SC	0	2.748	0	34.506	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1459.0	0	SC	0	2.747	0	34.506	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1460.0	0	SC	0	2.746	0	34.506	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1461.0	0	SC	0	2.746	0	34.507	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1462.0	0	SC	0	2.745	0	34.507	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1463.0	0	SC	0	2.744	0	34.506	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1464.0	0	SC	0	2.742	0	34.507	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1465.0	0	SC	0	2.736	0	34.508	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1466.0	0	SC	0	2.732	0	34.508	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1467.0	0	SC	0	2.730	0	34.508	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1468.0	0	SC	0	2.728	0	34.508	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1469.0	0	SC	0	2.727	0	34.509	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1470.0	0	SC	0	2.726	0	34.509	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1471.0	0	SC	0	2.724	0	34.509	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1472.0	0	SC	0	2.721	0	34.509	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1473.0	0	SC	0	2.716	0	34.510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1474.0	0	SC	0	2.714	0	34.510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1475.0	0	SC	0	2.709	0	34.510	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1476.0	0	SC	0	2.703	0	34.511	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1477.0	0	SC	0	2.699	0	34.511	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1478.0	0	SC	0	2.695	0	34.512	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1479.0	0	SC	0	2.693	0	34.512	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1480.0	0	SC	0	2.692	0	34.512	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1481.0	0	SC	0	2.692	0	34.513	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1482.0	0	SC	0	2.691	0	34.512	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1483.0	0	SC	0	2.690	0	34.512	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1484.0	0	SC	0	2.690	0	34.512	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1485.0	0	SC	0	2.687	0	34.513	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1486.0	0	SC	0	2.682	0	34.513	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1487.0	0	SC	0	2.679	0	34.513	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1488.0	0	SC	0	2.673	0	34.515	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1489.0	0	SC	0	2.670	0	34.515	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1490.0	0	SC	0	2.668	0	34.515	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1491.0	0	SC	0	2.665	0	34.515	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1492.0	0	SC	0	2.657	0	34.516	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1493.0	0	SC	0	2.653	0	34.517	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1494.0	0	SC	0	2.652	0	34.517	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1495.0	0	SC	0	2.650	0	34.517	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1496.0	0	SC	0	2.649	0	34.517	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1497.0	0	SC	0	2.648	0	34.518	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1498.0	0	SC	0	2.647	0	34.518	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1499.0	0	SC	0	2.645	0	34.518	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1500.0	0	SC	0	2.641	0	34.518	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1501.0	0	SC	0	2.636	0	34.518	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1502.0	0	SC	0	2.633	0	34.519	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1503.0	0	SC	0	2.629	0	34.519	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1504.0	0	SC	0	2.620	0	34.521	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1505.0	0	SC	0	2.614	0	34.521	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1506.0	0	SC	0	2.612	0	34.521	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1507.0	0	SC	0	2.608	0	34.522	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1508.0	0	SC	0	2.606	0	34.522	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1509.0	0	SC	0	2.603	0	34.523	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1510.0	0	SC	0	2.600	0	34.523	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1511.0	0	SC	0	2.598	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1512.0	0	SC	0	2.596	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1513.0	0	SC	0	2.596	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1514.0	0	SC	0	2.595	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1515.0	0	SC	0	2.595	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1516.0	0	SC	0	2.595	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1517.0	0	SC	0	2.593	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1518.0	0	SC	0	2.592	0	34.524	0
JFDG___20002511	005	C	05/08/2000	13:14	135.2597	32.4956	0	1519.0	0	SC	0	2.591	0	34.525	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	0.0	0	BD	0	20.7	0	34.777	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	10.0	0	BD	0	20.7	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	20.0	0	BD	0	20.4	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	30.0	0	BD	0	20.1	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	50.0	0	BD	0	19.9	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	75.0	0	BD	0	19.6	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	100.0	0	BD	0	19.3	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	150.0	0	BD	0	19.0	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	200.0	0	BD	0	18.8	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	250.0	0	BD	0	18.6	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	300.0	0	BD	0	17.9	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	350.0	0	BD	0	16.7	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	400.0	0	BD	0	15.8	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	450.0	0	BD	0	14.4	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	0.0	0	BD	0	20.7	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	10.0	0	BD	0	20.7	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	20.0	0	BD	0	20.4	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	30.0	0	BD	0	20.1	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	50.0	0	BD	0	19.9	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	75.0	0	BD	0	19.6	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	100.0	0	BD	0	19.3	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	150.0	0	BD	0	19.0	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	200.0	0	BD	0	18.8	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	250.0	0	BD	0	18.6	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	300.0	0	BD	0	17.9	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	350.0	0	BD	0	16.7	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	400.0	0	BD	0	15.8	0
JFDG___20002511	006	B	05/08/2000	16:10	135.2500	32.2500	0	450.0	0	BD	0	14.4	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	0.0	0	SC	0	21.74	0	34.806	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	10.0	0	SC	0	21.75	0	34.810	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	20.0	0	SC	0	21.44	0	34.829	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	30.0	0	SC	0	21.33	0	34.832	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	50.0	0	SC	0	20.52	0	34.793	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	75.0	0	SC	0	19.79	0	34.772	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	100.0	0	SC	0	19.43	0	34.787	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	125.0	0	SC	0	19.18	0	34.798	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	150.0	0	SC	0	19.04	0	34.803	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	200.0	0	SC	0	18.83	0	34.808	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	250.0	0	SC	0	18.46	0	34.800	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	300.0	0	SC	0	17.47	0	34.774	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	400.0	0	SC	0	15.41	0	34.651	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	500.0	0	SC	0	13.09	0	34.486	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	600.0	0	SC	0	10.13	0	34.284	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	700.0	0	SC	0	7.97	0	34.219	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	800.0	0	SC	0	6.24	0	34.201	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	900.0	0	SC	0	5.18	0	34.255	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	1000.0	0	SC	0	4.28	0	34.312	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	1200.0	0	SC	0	3.45	0	34.407	0
JFDG___20002512	001	B	05/21/2000	20:07	135.8833	32.0000	0	1500.0	0	SC	0	2.69	0	34.505	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1.0	0	SC	0	21.439	0	34.676	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	2.0	0	SC	0	21.732	0	34.806	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	3.0	0	SC	0	21.737	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	4.0	0	SC	0	21.739	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	5.0	0	SC	0	21.738	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	6.0	0	SC	0	21.739	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	7.0	0	SC	0	21.741	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	8.0	0	SC	0	21.742	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	9.0	0	SC	0	21.746	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	10.0	0	SC	0	21.747	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	11.0	0	SC	0	21.746	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	12.0	0	SC	0	21.702	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	13.0	0	SC	0	21.609	0	34.817	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	14.0	0	SC	0	21.560	0	34.823	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	15.0	0	SC	0	21.541	0	34.824	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	16.0	0	SC	0	21.529	0	34.824	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	17.0	0	SC	0	21.509	0	34.825	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	18.0	0	SC	0	21.494	0	34.825	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	19.0	0	SC	0	21.473	0	34.827	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	20.0	0	SC	0	21.443	0	34.829	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	21.0	0	SC	0	21.408	0	34.831	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	22.0	0	SC	0	21.395	0	34.832	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	23.0	0	SC	0	21.391	0	34.832	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	24.0	0	SC	0	21.386	0	34.833	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	25.0	0	SC	0	21.378	0	34.833	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	26.0	0	SC	0	21.357	0	34.834	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	27.0	0	SC	0	21.341	0	34.833	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	28.0	0	SC	0	21.331	0	34.832	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	29.0	0	SC	0	21.324	0	34.832	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	30.0	0	SC	0	21.321	0	34.832	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	31.0	0	SC	0	21.317	0	34.832	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	32.0	0	SC	0	21.312	0	34.832	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	33.0	0	SC	0	21.310	0	34.831	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	34.0	0	SC	0	21.307	0	34.831	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	35.0	0	SC	0	21.306	0	34.831	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	36.0	0	SC	0	21.305	0	34.831	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	37.0	0	SC	0	21.301	0	34.830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	38.0	0	SC	0	21.289	0	34.829	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	39.0	0	SC	0	21.231	0	34.827	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	40.0	0	SC	0	21.162	0	34.824	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	41.0	0	SC	0	21.129	0	34.822	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	42.0	0	SC	0	21.095	0	34.821	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	43.0	0	SC	0	21.060	0	34.819	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	44.0	0	SC	0	21.017	0	34.815	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	45.0	0	SC	0	20.887	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	46.0	0	SC	0	20.803	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	47.0	0	SC	0	20.751	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	48.0	0	SC	0	20.647	0	34.804	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	49.0	0	SC	0	20.575	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	50.0	0	SC	0	20.535	0	34.794	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	51.0	0	SC	0	20.521	0	34.792	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	52.0	0	SC	0	20.511	0	34.790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	53.0	0	SC	0	20.491	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	54.0	0	SC	0	20.479	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	55.0	0	SC	0	20.472	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	56.0	0	SC	0	20.461	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	57.0	0	SC	0	20.454	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	58.0	0	SC	0	20.424	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	59.0	0	SC	0	20.397	0	34.790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	60.0	0	SC	0	20.341	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	61.0	0	SC	0	20.264	0	34.785	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	62.0	0	SC	0	20.201	0	34.782	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	63.0	0	SC	0	20.178	0	34.779	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	64.0	0	SC	0	20.142	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	65.0	0	SC	0	20.090	0	34.774	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	66.0	0	SC	0	20.067	0	34.774	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	67.0	0	SC	0	20.047	0	34.773	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	68.0	0	SC	0	20.010	0	34.773	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	69.0	0	SC	0	19.983	0	34.771	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	70.0	0	SC	0	19.937	0	34.771	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	71.0	0	SC	0	19.896	0	34.770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	72.0	0	SC	0	19.869	0	34.770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	73.0	0	SC	0	19.846	0	34.770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	74.0	0	SC	0	19.823	0	34.772	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	75.0	0	SC	0	19.807	0	34.772	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	76.0	0	SC	0	19.784	0	34.772	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	77.0	0	SC	0	19.766	0	34.773	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	78.0	0	SC	0	19.747	0	34.772	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	79.0	0	SC	0	19.703	0	34.775	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	80.0	0	SC	0	19.647	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	81.0	0	SC	0	19.622	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	82.0	0	SC	0	19.616	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	83.0	0	SC	0	19.613	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	84.0	0	SC	0	19.613	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	85.0	0	SC	0	19.607	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	86.0	0	SC	0	19.591	0	34.775	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	87.0	0	SC	0	19.565	0	34.774	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	88.0	0	SC	0	19.526	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	89.0	0	SC	0	19.513	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	90.0	0	SC	0	19.508	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	91.0	0	SC	0	19.495	0	34.782	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	92.0	0	SC	0	19.471	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	93.0	0	SC	0	19.457	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	94.0	0	SC	0	19.442	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	95.0	0	SC	0	19.435	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	96.0	0	SC	0	19.433	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	97.0	0	SC	0	19.432	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	98.0	0	SC	0	19.431	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	99.0	0	SC	0	19.431	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	100.0	0	SC	0	19.432	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	101.0	0	SC	0	19.431	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	102.0	0	SC	0	19.431	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	103.0	0	SC	0	19.430	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	104.0	0	SC	0	19.424	0	34.787	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	105.0	0	SC	0	19.417	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	106.0	0	SC	0	19.393	0	34.789	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	107.0	0	SC	0	19.354	0	34.794	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	108.0	0	SC	0	19.329	0	34.796	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	109.0	0	SC	0	19.317	0	34.796	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	110.0	0	SC	0	19.311	0	34.796	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	111.0	0	SC	0	19.305	0	34.796	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	112.0	0	SC	0	19.299	0	34.796	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	113.0	0	SC	0	19.293	0	34.797	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	114.0	0	SC	0	19.291	0	34.797	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	115.0	0	SC	0	19.290	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	116.0	0	SC	0	19.289	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	117.0	0	SC	0	19.279	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	118.0	0	SC	0	19.269	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	119.0	0	SC	0	19.263	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	120.0	0	SC	0	19.260	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	121.0	0	SC	0	19.253	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	122.0	0	SC	0	19.242	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	123.0	0	SC	0	19.235	0	34.799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	124.0	0	SC	0	19.220	0	34.799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	125.0	0	SC	0	19.200	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	126.0	0	SC	0	19.188	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	127.0	0	SC	0	19.184	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	128.0	0	SC	0	19.174	0	34.800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	129.0	0	SC	0	19.162	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	130.0	0	SC	0	19.156	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	131.0	0	SC	0	19.150	0	34.802	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	132.0	0	SC	0	19.141	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	133.0	0	SC	0	19.131	0	34.800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	134.0	0	SC	0	19.124	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	135.0	0	SC	0	19.120	0	34.800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	136.0	0	SC	0	19.117	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	137.0	0	SC	0	19.113	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	138.0	0	SC	0	19.108	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	139.0	0	SC	0	19.103	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	140.0	0	SC	0	19.097	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	141.0	0	SC	0	19.081	0	34.802	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	142.0	0	SC	0	19.067	0	34.802	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	143.0	0	SC	0	19.058	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	144.0	0	SC	0	19.054	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	145.0	0	SC	0	19.052	0	34.802	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	146.0	0	SC	0	19.050	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	147.0	0	SC	0	19.049	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	148.0	0	SC	0	19.049	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	149.0	0	SC	0	19.048	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	150.0	0	SC	0	19.048	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	151.0	0	SC	0	19.046	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	152.0	0	SC	0	19.045	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	153.0	0	SC	0	19.043	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	154.0	0	SC	0	19.041	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	155.0	0	SC	0	19.039	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	156.0	0	SC	0	19.035	0	34.804	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	157.0	0	SC	0	19.033	0	34.804	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	158.0	0	SC	0	19.031	0	34.804	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	159.0	0	SC	0	19.029	0	34.804	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	160.0	0	SC	0	19.028	0	34.805	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	161.0	0	SC	0	19.026	0	34.805	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	162.0	0	SC	0	19.016	0	34.806	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	163.0	0	SC	0	19.004	0	34.806	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	164.0	0	SC	0	18.999	0	34.806	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	165.0	0	SC	0	18.996	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	166.0	0	SC	0	18.995	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	167.0	0	SC	0	18.988	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	168.0	0	SC	0	18.983	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	169.0	0	SC	0	18.974	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	170.0	0	SC	0	18.963	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	171.0	0	SC	0	18.955	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	172.0	0	SC	0	18.950	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	173.0	0	SC	0	18.942	0	34.807	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	174.0	0	SC	0	18.932	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	175.0	0	SC	0	18.930	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	176.0	0	SC	0	18.936	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	177.0	0	SC	0	18.938	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	178.0	0	SC	0	18.939	0	34.814	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	179.0	0	SC	0	18.937	0	34.814	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	180.0	0	SC	0	18.928	0	34.815	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	181.0	0	SC	0	18.923	0	34.814	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	182.0	0	SC	0	18.919	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	183.0	0	SC	0	18.914	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	184.0	0	SC	0	18.909	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	185.0	0	SC	0	18.901	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	186.0	0	SC	0	18.895	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	187.0	0	SC	0	18.890	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	188.0	0	SC	0	18.888	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	189.0	0	SC	0	18.888	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	190.0	0	SC	0	18.887	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	191.0	0	SC	0	18.886	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	192.0	0	SC	0	18.884	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	193.0	0	SC	0	18.882	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	194.0	0	SC	0	18.877	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	195.0	0	SC	0	18.869	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	196.0	0	SC	0	18.860	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	197.0	0	SC	0	18.849	0	34.807	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	198.0	0	SC	0	18.847	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	199.0	0	SC	0	18.843	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	200.0	0	SC	0	18.838	0	34.807	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	201.0	0	SC	0	18.837	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	202.0	0	SC	0	18.838	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	203.0	0	SC	0	18.840	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	204.0	0	SC	0	18.838	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	205.0	0	SC	0	18.828	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	206.0	0	SC	0	18.823	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	207.0	0	SC	0	18.822	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	208.0	0	SC	0	18.820	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	209.0	0	SC	0	18.817	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	210.0	0	SC	0	18.816	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	211.0	0	SC	0	18.815	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	212.0	0	SC	0	18.813	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	213.0	0	SC	0	18.811	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	214.0	0	SC	0	18.807	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	215.0	0	SC	0	18.802	0	34.813	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	216.0	0	SC	0	18.797	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	217.0	0	SC	0	18.788	0	34.812	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	218.0	0	SC	0	18.782	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	219.0	0	SC	0	18.773	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	220.0	0	SC	0	18.758	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	221.0	0	SC	0	18.749	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	222.0	0	SC	0	18.747	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	223.0	0	SC	0	18.744	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	224.0	0	SC	0	18.739	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	225.0	0	SC	0	18.727	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	226.0	0	SC	0	18.712	0	34.811	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	227.0	0	SC	0	18.704	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	228.0	0	SC	0	18.693	0	34.810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	229.0	0	SC	0	18.681	0	34.809	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	230.0	0	SC	0	18.671	0	34.808	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	231.0	0	SC	0	18.660	0	34.807	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	232.0	0	SC	0	18.649	0	34.807	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	233.0	0	SC	0	18.645	0	34.806	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	234.0	0	SC	0	18.639	0	34.806	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	235.0	0	SC	0	18.632	0	34.806	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	236.0	0	SC	0	18.620	0	34.806	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	237.0	0	SC	0	18.608	0	34.805	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	238.0	0	SC	0	18.595	0	34.805	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	239.0	0	SC	0	18.583	0	34.804	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	240.0	0	SC	0	18.570	0	34.804	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	241.0	0	SC	0	18.557	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	242.0	0	SC	0	18.529	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	243.0	0	SC	0	18.498	0	34.803	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	244.0	0	SC	0	18.488	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	245.0	0	SC	0	18.486	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	246.0	0	SC	0	18.484	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	247.0	0	SC	0	18.484	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	248.0	0	SC	0	18.484	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	249.0	0	SC	0	18.484	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	250.0	0	SC	0	18.483	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	251.0	0	SC	0	18.479	0	34.801	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	252.0	0	SC	0	18.460	0	34.800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	253.0	0	SC	0	18.441	0	34.799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	254.0	0	SC	0	18.417	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	255.0	0	SC	0	18.387	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	256.0	0	SC	0	18.363	0	34.798	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	257.0	0	SC	0	18.344	0	34.797	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	258.0	0	SC	0	18.320	0	34.797	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	259.0	0	SC	0	18.303	0	34.796	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	260.0	0	SC	0	18.285	0	34.796	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	261.0	0	SC	0	18.275	0	34.796	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	262.0	0	SC	0	18.271	0	34.795	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	263.0	0	SC	0	18.266	0	34.795	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	264.0	0	SC	0	18.250	0	34.795	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	265.0	0	SC	0	18.222	0	34.795	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	266.0	0	SC	0	18.185	0	34.794	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	267.0	0	SC	0	18.162	0	34.793	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	268.0	0	SC	0	18.149	0	34.792	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	269.0	0	SC	0	18.134	0	34.792	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	270.0	0	SC	0	18.120	0	34.792	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	271.0	0	SC	0	18.104	0	34.791	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	272.0	0	SC	0	18.088	0	34.791	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	273.0	0	SC	0	18.070	0	34.791	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	274.0	0	SC	0	18.046	0	34.791	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	275.0	0	SC	0	18.034	0	34.790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	276.0	0	SC	0	18.025	0	34.789	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	277.0	0	SC	0	18.019	0	34.789	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	278.0	0	SC	0	18.010	0	34.789	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	279.0	0	SC	0	17.996	0	34.789	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	280.0	0	SC	0	17.975	0	34.790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	281.0	0	SC	0	17.952	0	34.789	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	282.0	0	SC	0	17.930	0	34.789	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	283.0	0	SC	0	17.912	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	284.0	0	SC	0	17.879	0	34.788	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	285.0	0	SC	0	17.853	0	34.786	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	286.0	0	SC	0	17.812	0	34.786	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	287.0	0	SC	0	17.782	0	34.784	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	288.0	0	SC	0	17.761	0	34.784	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	289.0	0	SC	0	17.752	0	34.783	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	290.0	0	SC	0	17.747	0	34.783	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	291.0	0	SC	0	17.741	0	34.783	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	292.0	0	SC	0	17.736	0	34.783	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	293.0	0	SC	0	17.725	0	34.782	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	294.0	0	SC	0	17.692	0	34.782	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	295.0	0	SC	0	17.667	0	34.781	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	296.0	0	SC	0	17.654	0	34.779	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	297.0	0	SC	0	17.622	0	34.779	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	298.0	0	SC	0	17.590	0	34.779	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	299.0	0	SC	0	17.566	0	34.778	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	300.0	0	SC	0	17.552	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	301.0	0	SC	0	17.516	0	34.776	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	302.0	0	SC	0	17.485	0	34.775	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	303.0	0	SC	0	17.470	0	34.773	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	304.0	0	SC	0	17.452	0	34.772	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	305.0	0	SC	0	17.435	0	34.771	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	306.0	0	SC	0	17.428	0	34.771	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	307.0	0	SC	0	17.422	0	34.770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	308.0	0	SC	0	17.415	0	34.770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	309.0	0	SC	0	17.406	0	34.770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	310.0	0	SC	0	17.391	0	34.770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	311.0	0	SC	0	17.384	0	34.769	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	312.0	0	SC	0	17.380	0	34.769	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	313.0	0	SC	0	17.374	0	34.769	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	314.0	0	SC	0	17.361	0	34.768	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	315.0	0	SC	0	17.347	0	34.767	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	316.0	0	SC	0	17.319	0	34.767	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	317.0	0	SC	0	17.312	0	34.766	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	318.0	0	SC	0	17.300	0	34.766	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	319.0	0	SC	0	17.278	0	34.765	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	320.0	0	SC	0	17.250	0	34.765	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	321.0	0	SC	0	17.233	0	34.764	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	322.0	0	SC	0	17.208	0	34.765	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	323.0	0	SC	0	17.187	0	34.764	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	324.0	0	SC	0	17.168	0	34.763	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	325.0	0	SC	0	17.126	0	34.762	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	326.0	0	SC	0	17.075	0	34.762	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	327.0	0	SC	0	17.051	0	34.761	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	328.0	0	SC	0	17.024	0	34.760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	329.0	0	SC	0	16.999	0	34.759	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	330.0	0	SC	0	16.985	0	34.758	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	331.0	0	SC	0	16.969	0	34.757	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	332.0	0	SC	0	16.953	0	34.756	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	333.0	0	SC	0	16.929	0	34.756	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	334.0	0	SC	0	16.904	0	34.756	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	335.0	0	SC	0	16.884	0	34.755	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	336.0	0	SC	0	16.859	0	34.753	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	337.0	0	SC	0	16.824	0	34.753	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	338.0	0	SC	0	16.796	0	34.751	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	339.0	0	SC	0	16.766	0	34.749	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	340.0	0	SC	0	16.743	0	34.746	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	341.0	0	SC	0	16.731	0	34.745	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	342.0	0	SC	0	16.719	0	34.744	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	343.0	0	SC	0	16.708	0	34.743	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	344.0	0	SC	0	16.698	0	34.743	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	345.0	0	SC	0	16.687	0	34.742	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	346.0	0	SC	0	16.678	0	34.742	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	347.0	0	SC	0	16.663	0	34.741	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	348.0	0	SC	0	16.642	0	34.740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	349.0	0	SC	0	16.613	0	34.739	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	350.0	0	SC	0	16.586	0	34.737	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	351.0	0	SC	0	16.544	0	34.735	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	352.0	0	SC	0	16.517	0	34.733	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	353.0	0	SC	0	16.496	0	34.731	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	354.0	0	SC	0	16.472	0	34.729	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	355.0	0	SC	0	16.436	0	34.726	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	356.0	0	SC	0	16.412	0	34.725	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	357.0	0	SC	0	16.385	0	34.724	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	358.0	0	SC	0	16.362	0	34.723	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	359.0	0	SC	0	16.342	0	34.721	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	360.0	0	SC	0	16.322	0	34.719	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	361.0	0	SC	0	16.300	0	34.718	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	362.0	0	SC	0	16.281	0	34.717	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	363.0	0	SC	0	16.271	0	34.716	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	364.0	0	SC	0	16.251	0	34.715	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	365.0	0	SC	0	16.223	0	34.713	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	366.0	0	SC	0	16.193	0	34.711	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	367.0	0	SC	0	16.152	0	34.708	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	368.0	0	SC	0	16.108	0	34.706	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	369.0	0	SC	0	16.083	0	34.704	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	370.0	0	SC	0	16.072	0	34.702	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	371.0	0	SC	0	16.060	0	34.702	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	372.0	0	SC	0	16.049	0	34.701	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	373.0	0	SC	0	16.033	0	34.700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	374.0	0	SC	0	16.005	0	34.699	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	375.0	0	SC	0	15.986	0	34.697	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	376.0	0	SC	0	15.971	0	34.696	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	377.0	0	SC	0	15.963	0	34.695	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	378.0	0	SC	0	15.959	0	34.695	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	379.0	0	SC	0	15.956	0	34.695	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	380.0	0	SC	0	15.953	0	34.694	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	381.0	0	SC	0	15.949	0	34.694	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	382.0	0	SC	0	15.936	0	34.693	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	383.0	0	SC	0	15.914	0	34.692	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	384.0	0	SC	0	15.884	0	34.691	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	385.0	0	SC	0	15.862	0	34.689	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	386.0	0	SC	0	15.850	0	34.688	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	387.0	0	SC	0	15.833	0	34.686	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	388.0	0	SC	0	15.775	0	34.685	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	389.0	0	SC	0	15.743	0	34.682	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	390.0	0	SC	0	15.734	0	34.680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	391.0	0	SC	0	15.730	0	34.680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	392.0	0	SC	0	15.726	0	34.679	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	393.0	0	SC	0	15.718	0	34.678	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	394.0	0	SC	0	15.704	0	34.677	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	395.0	0	SC	0	15.690	0	34.675	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	396.0	0	SC	0	15.678	0	34.673	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	397.0	0	SC	0	15.667	0	34.671	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	398.0	0	SC	0	15.642	0	34.668	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	399.0	0	SC	0	15.609	0	34.665	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	400.0	0	SC	0	15.550	0	34.660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	401.0	0	SC	0	15.487	0	34.656	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	402.0	0	SC	0	15.448	0	34.653	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	403.0	0	SC	0	15.421	0	34.651	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	404.0	0	SC	0	15.405	0	34.650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	405.0	0	SC	0	15.393	0	34.649	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	406.0	0	SC	0	15.383	0	34.648	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	407.0	0	SC	0	15.363	0	34.648	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	408.0	0	SC	0	15.338	0	34.646	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	409.0	0	SC	0	15.302	0	34.644	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	410.0	0	SC	0	15.269	0	34.641	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	411.0	0	SC	0	15.253	0	34.639	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	412.0	0	SC	0	15.243	0	34.638	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	413.0	0	SC	0	15.219	0	34.637	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	414.0	0	SC	0	15.177	0	34.633	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	415.0	0	SC	0	15.107	0	34.630	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	416.0	0	SC	0	15.067	0	34.627	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	417.0	0	SC	0	15.038	0	34.626	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	418.0	0	SC	0	15.019	0	34.624	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	419.0	0	SC	0	15.006	0	34.623	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	420.0	0	SC	0	14.988	0	34.622	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	421.0	0	SC	0	14.949	0	34.621	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	422.0	0	SC	0	14.913	0	34.618	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	423.0	0	SC	0	14.894	0	34.616	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	424.0	0	SC	0	14.880	0	34.615	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	425.0	0	SC	0	14.860	0	34.614	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	426.0	0	SC	0	14.812	0	34.611	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	427.0	0	SC	0	14.779	0	34.609	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	428.0	0	SC	0	14.743	0	34.608	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	429.0	0	SC	0	14.722	0	34.606	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	430.0	0	SC	0	14.709	0	34.604	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	431.0	0	SC	0	14.696	0	34.603	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	432.0	0	SC	0	14.670	0	34.602	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	433.0	0	SC	0	14.623	0	34.600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	434.0	0	SC	0	14.578	0	34.596	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	435.0	0	SC	0	14.536	0	34.592	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	436.0	0	SC	0	14.512	0	34.589	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	437.0	0	SC	0	14.482	0	34.587	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	438.0	0	SC	0	14.457	0	34.585	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	439.0	0	SC	0	14.437	0	34.584	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	440.0	0	SC	0	14.415	0	34.582	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	441.0	0	SC	0	14.401	0	34.581	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	442.0	0	SC	0	14.393	0	34.580	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	443.0	0	SC	0	14.388	0	34.580	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	444.0	0	SC	0	14.382	0	34.579	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	445.0	0	SC	0	14.374	0	34.579	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	446.0	0	SC	0	14.360	0	34.578	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	447.0	0	SC	0	14.331	0	34.576	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	448.0	0	SC	0	14.307	0	34.574	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	449.0	0	SC	0	14.290	0	34.572	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	450.0	0	SC	0	14.275	0	34.571	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	451.0	0	SC	0	14.262	0	34.570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	452.0	0	SC	0	14.253	0	34.570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	453.0	0	SC	0	14.248	0	34.569	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	454.0	0	SC	0	14.245	0	34.569	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	455.0	0	SC	0	14.242	0	34.569	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	456.0	0	SC	0	14.238	0	34.568	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	457.0	0	SC	0	14.228	0	34.568	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	458.0	0	SC	0	14.205	0	34.567	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	459.0	0	SC	0	14.179	0	34.565	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	460.0	0	SC	0	14.156	0	34.563	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	461.0	0	SC	0	14.139	0	34.561	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	462.0	0	SC	0	14.106	0	34.560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	463.0	0	SC	0	14.079	0	34.558	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	464.0	0	SC	0	14.062	0	34.556	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	465.0	0	SC	0	14.049	0	34.555	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	466.0	0	SC	0	14.033	0	34.554	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	467.0	0	SC	0	14.017	0	34.553	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	468.0	0	SC	0	14.003	0	34.552	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	469.0	0	SC	0	13.989	0	34.551	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	470.0	0	SC	0	13.974	0	34.550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	471.0	0	SC	0	13.943	0	34.547	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	472.0	0	SC	0	13.888	0	34.544	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	473.0	0	SC	0	13.860	0	34.542	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	474.0	0	SC	0	13.846	0	34.540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	475.0	0	SC	0	13.814	0	34.538	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	476.0	0	SC	0	13.784	0	34.536	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	477.0	0	SC	0	13.765	0	34.534	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	478.0	0	SC	0	13.741	0	34.532	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	479.0	0	SC	0	13.711	0	34.531	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	480.0	0	SC	0	13.687	0	34.529	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	481.0	0	SC	0	13.672	0	34.527	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	482.0	0	SC	0	13.660	0	34.526	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	483.0	0	SC	0	13.653	0	34.526	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	484.0	0	SC	0	13.641	0	34.525	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	485.0	0	SC	0	13.613	0	34.524	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	486.0	0	SC	0	13.564	0	34.521	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	487.0	0	SC	0	13.505	0	34.518	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	488.0	0	SC	0	13.469	0	34.514	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	489.0	0	SC	0	13.429	0	34.511	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	490.0	0	SC	0	13.381	0	34.509	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	491.0	0	SC	0	13.362	0	34.506	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	492.0	0	SC	0	13.346	0	34.504	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	493.0	0	SC	0	13.331	0	34.502	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	494.0	0	SC	0	13.317	0	34.502	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	495.0	0	SC	0	13.309	0	34.501	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	496.0	0	SC	0	13.303	0	34.501	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	497.0	0	SC	0	13.297	0	34.500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	498.0	0	SC	0	13.287	0	34.500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	499.0	0	SC	0	13.266	0	34.499	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	500.0	0	SC	0	13.217	0	34.497	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	501.0	0	SC	0	13.160	0	34.494	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	502.0	0	SC	0	13.124	0	34.490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	503.0	0	SC	0	13.112	0	34.487	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	504.0	0	SC	0	13.094	0	34.486	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	505.0	0	SC	0	13.060	0	34.484	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	506.0	0	SC	0	13.045	0	34.483	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	507.0	0	SC	0	13.039	0	34.483	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	508.0	0	SC	0	13.035	0	34.482	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	509.0	0	SC	0	13.029	0	34.482	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	510.0	0	SC	0	13.020	0	34.482	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	511.0	0	SC	0	13.004	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	512.0	0	SC	0	12.980	0	34.479	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	513.0	0	SC	0	12.949	0	34.477	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	514.0	0	SC	0	12.926	0	34.475	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	515.0	0	SC	0	12.910	0	34.474	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	516.0	0	SC	0	12.890	0	34.472	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	517.0	0	SC	0	12.872	0	34.471	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	518.0	0	SC	0	12.843	0	34.470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	519.0	0	SC	0	12.809	0	34.468	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	520.0	0	SC	0	12.789	0	34.467	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	521.0	0	SC	0	12.775	0	34.465	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	522.0	0	SC	0	12.764	0	34.464	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	523.0	0	SC	0	12.757	0	34.463	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	524.0	0	SC	0	12.748	0	34.463	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	525.0	0	SC	0	12.726	0	34.462	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	526.0	0	SC	0	12.682	0	34.460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	527.0	0	SC	0	12.631	0	34.457	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	528.0	0	SC	0	12.595	0	34.454	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	529.0	0	SC	0	12.571	0	34.452	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	530.0	0	SC	0	12.557	0	34.451	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	531.0	0	SC	0	12.541	0	34.450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	532.0	0	SC	0	12.522	0	34.448	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	533.0	0	SC	0	12.481	0	34.446	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	534.0	0	SC	0	12.433	0	34.442	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	535.0	0	SC	0	12.401	0	34.439	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	536.0	0	SC	0	12.375	0	34.437	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	537.0	0	SC	0	12.356	0	34.435	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	538.0	0	SC	0	12.324	0	34.434	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	539.0	0	SC	0	12.292	0	34.432	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	540.0	0	SC	0	12.267	0	34.430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	541.0	0	SC	0	12.245	0	34.428	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	542.0	0	SC	0	12.221	0	34.426	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	543.0	0	SC	0	12.188	0	34.423	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	544.0	0	SC	0	12.129	0	34.421	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	545.0	0	SC	0	12.096	0	34.418	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	546.0	0	SC	0	12.055	0	34.415	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	547.0	0	SC	0	12.003	0	34.413	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	548.0	0	SC	0	11.969	0	34.410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	549.0	0	SC	0	11.956	0	34.408	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	550.0	0	SC	0	11.948	0	34.407	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	551.0	0	SC	0	11.939	0	34.407	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	552.0	0	SC	0	11.915	0	34.405	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	553.0	0	SC	0	11.877	0	34.404	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	554.0	0	SC	0	11.857	0	34.401	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	555.0	0	SC	0	11.812	0	34.399	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	556.0	0	SC	0	11.746	0	34.395	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	557.0	0	SC	0	11.709	0	34.391	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	558.0	0	SC	0	11.679	0	34.389	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	559.0	0	SC	0	11.642	0	34.386	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	560.0	0	SC	0	11.552	0	34.384	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	561.0	0	SC	0	11.503	0	34.379	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	562.0	0	SC	0	11.489	0	34.376	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	563.0	0	SC	0	11.467	0	34.374	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	564.0	0	SC	0	11.424	0	34.373	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	565.0	0	SC	0	11.398	0	34.370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	566.0	0	SC	0	11.368	0	34.368	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	567.0	0	SC	0	11.347	0	34.366	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	568.0	0	SC	0	11.324	0	34.364	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	569.0	0	SC	0	11.301	0	34.363	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	570.0	0	SC	0	11.285	0	34.362	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	571.0	0	SC	0	11.276	0	34.361	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	572.0	0	SC	0	11.268	0	34.361	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	573.0	0	SC	0	11.253	0	34.360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	574.0	0	SC	0	11.233	0	34.359	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	575.0	0	SC	0	11.222	0	34.358	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	576.0	0	SC	0	11.212	0	34.357	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	577.0	0	SC	0	11.201	0	34.357	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	578.0	0	SC	0	11.174	0	34.355	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	579.0	0	SC	0	11.104	0	34.354	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	580.0	0	SC	0	11.040	0	34.350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	581.0	0	SC	0	10.973	0	34.345	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	582.0	0	SC	0	10.914	0	34.340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	583.0	0	SC	0	10.864	0	34.334	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	584.0	0	SC	0	10.814	0	34.331	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	585.0	0	SC	0	10.776	0	34.328	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	586.0	0	SC	0	10.742	0	34.327	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	587.0	0	SC	0	10.722	0	34.325	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	588.0	0	SC	0	10.703	0	34.323	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	589.0	0	SC	0	10.672	0	34.322	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	590.0	0	SC	0	10.632	0	34.319	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	591.0	0	SC	0	10.608	0	34.316	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	592.0	0	SC	0	10.577	0	34.314	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	593.0	0	SC	0	10.523	0	34.311	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	594.0	0	SC	0	10.492	0	34.308	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	595.0	0	SC	0	10.464	0	34.305	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	596.0	0	SC	0	10.425	0	34.303	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	597.0	0	SC	0	10.397	0	34.300	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	598.0	0	SC	0	10.368	0	34.298	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	599.0	0	SC	0	10.346	0	34.297	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	600.0	0	SC	0	10.325	0	34.295	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	601.0	0	SC	0	10.283	0	34.294	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	602.0	0	SC	0	10.230	0	34.293	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	603.0	0	SC	0	10.197	0	34.289	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	604.0	0	SC	0	10.162	0	34.287	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	605.0	0	SC	0	10.136	0	34.284	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	606.0	0	SC	0	10.118	0	34.283	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	607.0	0	SC	0	10.089	0	34.282	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	608.0	0	SC	0	10.059	0	34.281	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	609.0	0	SC	0	10.038	0	34.279	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	610.0	0	SC	0	10.023	0	34.278	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	611.0	0	SC	0	10.006	0	34.276	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	612.0	0	SC	0	9.983	0	34.275	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	613.0	0	SC	0	9.968	0	34.274	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	614.0	0	SC	0	9.957	0	34.273	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	615.0	0	SC	0	9.935	0	34.273	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	616.0	0	SC	0	9.913	0	34.272	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	617.0	0	SC	0	9.905	0	34.271	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	618.0	0	SC	0	9.902	0	34.270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	619.0	0	SC	0	9.896	0	34.269	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	620.0	0	SC	0	9.867	0	34.268	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	621.0	0	SC	0	9.835	0	34.264	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	622.0	0	SC	0	9.776	0	34.259	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	623.0	0	SC	0	9.728	0	34.253	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	624.0	0	SC	0	9.650	0	34.249	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	625.0	0	SC	0	9.592	0	34.243	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	626.0	0	SC	0	9.504	0	34.239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	627.0	0	SC	0	9.448	0	34.235	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	628.0	0	SC	0	9.431	0	34.235	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	629.0	0	SC	0	9.429	0	34.236	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	630.0	0	SC	0	9.428	0	34.237	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	631.0	0	SC	0	9.418	0	34.236	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	632.0	0	SC	0	9.403	0	34.235	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	633.0	0	SC	0	9.389	0	34.234	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	634.0	0	SC	0	9.363	0	34.232	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	635.0	0	SC	0	9.321	0	34.230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	636.0	0	SC	0	9.286	0	34.226	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	637.0	0	SC	0	9.253	0	34.222	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	638.0	0	SC	0	9.204	0	34.219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	639.0	0	SC	0	9.168	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	640.0	0	SC	0	9.146	0	34.214	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	641.0	0	SC	0	9.136	0	34.213	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	642.0	0	SC	0	9.125	0	34.212	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	643.0	0	SC	0	9.105	0	34.211	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	644.0	0	SC	0	9.065	0	34.210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	645.0	0	SC	0	9.022	0	34.207	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	646.0	0	SC	0	8.980	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	647.0	0	SC	0	8.926	0	34.203	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	648.0	0	SC	0	8.881	0	34.200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	649.0	0	SC	0	8.835	0	34.200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	650.0	0	SC	0	8.817	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	651.0	0	SC	0	8.810	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	652.0	0	SC	0	8.805	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	653.0	0	SC	0	8.799	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	654.0	0	SC	0	8.795	0	34.200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	655.0	0	SC	0	8.794	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	656.0	0	SC	0	8.792	0	34.200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	657.0	0	SC	0	8.790	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	658.0	0	SC	0	8.789	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	659.0	0	SC	0	8.789	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	660.0	0	SC	0	8.788	0	34.202	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	661.0	0	SC	0	8.788	0	34.203	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	662.0	0	SC	0	8.789	0	34.204	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	663.0	0	SC	0	8.791	0	34.206	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	664.0	0	SC	0	8.795	0	34.212	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	665.0	0	SC	0	8.798	0	34.221	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	666.0	0	SC	0	8.801	0	34.228	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	667.0	0	SC	0	8.800	0	34.232	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	668.0	0	SC	0	8.796	0	34.235	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	669.0	0	SC	0	8.790	0	34.237	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	670.0	0	SC	0	8.776	0	34.240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	671.0	0	SC	0	8.763	0	34.239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	672.0	0	SC	0	8.754	0	34.238	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	673.0	0	SC	0	8.732	0	34.236	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	674.0	0	SC	0	8.698	0	34.233	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	675.0	0	SC	0	8.684	0	34.231	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	676.0	0	SC	0	8.663	0	34.230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	677.0	0	SC	0	8.650	0	34.230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	678.0	0	SC	0	8.643	0	34.231	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	679.0	0	SC	0	8.628	0	34.231	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	680.0	0	SC	0	8.607	0	34.231	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	681.0	0	SC	0	8.589	0	34.229	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	682.0	0	SC	0	8.556	0	34.228	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	683.0	0	SC	0	8.533	0	34.226	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	684.0	0	SC	0	8.510	0	34.226	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	685.0	0	SC	0	8.486	0	34.225	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	686.0	0	SC	0	8.466	0	34.223	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	687.0	0	SC	0	8.449	0	34.222	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	688.0	0	SC	0	8.405	0	34.219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	689.0	0	SC	0	8.321	0	34.219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	690.0	0	SC	0	8.276	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	691.0	0	SC	0	8.237	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	692.0	0	SC	0	8.217	0	34.214	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	693.0	0	SC	0	8.203	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	694.0	0	SC	0	8.188	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	695.0	0	SC	0	8.175	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	696.0	0	SC	0	8.158	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	697.0	0	SC	0	8.142	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	698.0	0	SC	0	8.132	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	699.0	0	SC	0	8.120	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	700.0	0	SC	0	8.110	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	701.0	0	SC	0	8.100	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	702.0	0	SC	0	8.082	0	34.220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	703.0	0	SC	0	8.062	0	34.223	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	704.0	0	SC	0	8.028	0	34.224	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	705.0	0	SC	0	7.994	0	34.223	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	706.0	0	SC	0	7.971	0	34.220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	707.0	0	SC	0	7.954	0	34.220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	708.0	0	SC	0	7.951	0	34.223	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	709.0	0	SC	0	7.924	0	34.226	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	710.0	0	SC	0	7.906	0	34.226	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	711.0	0	SC	0	7.896	0	34.225	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	712.0	0	SC	0	7.888	0	34.224	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	713.0	0	SC	0	7.880	0	34.224	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	714.0	0	SC	0	7.871	0	34.223	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	715.0	0	SC	0	7.859	0	34.222	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	716.0	0	SC	0	7.849	0	34.223	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	717.0	0	SC	0	7.849	0	34.224	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	718.0	0	SC	0	7.845	0	34.228	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	719.0	0	SC	0	7.841	0	34.232	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	720.0	0	SC	0	7.839	0	34.234	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	721.0	0	SC	0	7.840	0	34.235	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	722.0	0	SC	0	7.840	0	34.236	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	723.0	0	SC	0	7.840	0	34.237	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	724.0	0	SC	0	7.839	0	34.238	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	725.0	0	SC	0	7.835	0	34.239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	726.0	0	SC	0	7.831	0	34.240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	727.0	0	SC	0	7.827	0	34.240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	728.0	0	SC	0	7.817	0	34.241	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	729.0	0	SC	0	7.803	0	34.241	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	730.0	0	SC	0	7.789	0	34.241	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	731.0	0	SC	0	7.775	0	34.241	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	732.0	0	SC	0	7.758	0	34.241	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	733.0	0	SC	0	7.744	0	34.242	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	734.0	0	SC	0	7.739	0	34.248	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	735.0	0	SC	0	7.728	0	34.254	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	736.0	0	SC	0	7.688	0	34.256	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	737.0	0	SC	0	7.658	0	34.257	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	738.0	0	SC	0	7.647	0	34.256	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	739.0	0	SC	0	7.626	0	34.255	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	740.0	0	SC	0	7.598	0	34.253	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	741.0	0	SC	0	7.554	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	742.0	0	SC	0	7.530	0	34.249	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	743.0	0	SC	0	7.506	0	34.250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	744.0	0	SC	0	7.491	0	34.253	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	745.0	0	SC	0	7.484	0	34.254	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	746.0	0	SC	0	7.475	0	34.255	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	747.0	0	SC	0	7.458	0	34.254	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	748.0	0	SC	0	7.436	0	34.253	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	749.0	0	SC	0	7.410	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	750.0	0	SC	0	7.394	0	34.249	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	751.0	0	SC	0	7.354	0	34.247	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	752.0	0	SC	0	7.327	0	34.245	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	753.0	0	SC	0	7.313	0	34.243	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	754.0	0	SC	0	7.304	0	34.243	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	755.0	0	SC	0	7.295	0	34.243	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	756.0	0	SC	0	7.273	0	34.242	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	757.0	0	SC	0	7.256	0	34.240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	758.0	0	SC	0	7.235	0	34.237	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	759.0	0	SC	0	7.156	0	34.231	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	760.0	0	SC	0	7.087	0	34.224	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	761.0	0	SC	0	7.046	0	34.220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	762.0	0	SC	0	7.022	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	763.0	0	SC	0	7.012	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	764.0	0	SC	0	7.006	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	765.0	0	SC	0	7.002	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	766.0	0	SC	0	6.998	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	767.0	0	SC	0	6.995	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	768.0	0	SC	0	6.991	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	769.0	0	SC	0	6.983	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	770.0	0	SC	0	6.972	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	771.0	0	SC	0	6.961	0	34.214	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	772.0	0	SC	0	6.932	0	34.212	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	773.0	0	SC	0	6.903	0	34.212	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	774.0	0	SC	0	6.888	0	34.210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	775.0	0	SC	0	6.876	0	34.209	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	776.0	0	SC	0	6.854	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	777.0	0	SC	0	6.827	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	778.0	0	SC	0	6.812	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	779.0	0	SC	0	6.793	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	780.0	0	SC	0	6.778	0	34.207	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	781.0	0	SC	0	6.766	0	34.206	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	782.0	0	SC	0	6.753	0	34.206	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	783.0	0	SC	0	6.727	0	34.204	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	784.0	0	SC	0	6.688	0	34.203	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	785.0	0	SC	0	6.663	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	786.0	0	SC	0	6.648	0	34.200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	787.0	0	SC	0	6.628	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	788.0	0	SC	0	6.604	0	34.198	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	789.0	0	SC	0	6.585	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	790.0	0	SC	0	6.547	0	34.198	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	791.0	0	SC	0	6.520	0	34.196	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	792.0	0	SC	0	6.501	0	34.195	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	793.0	0	SC	0	6.485	0	34.196	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	794.0	0	SC	0	6.462	0	34.196	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	795.0	0	SC	0	6.441	0	34.197	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	796.0	0	SC	0	6.426	0	34.198	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	797.0	0	SC	0	6.400	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	798.0	0	SC	0	6.376	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	799.0	0	SC	0	6.360	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	800.0	0	SC	0	6.354	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	801.0	0	SC	0	6.350	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	802.0	0	SC	0	6.341	0	34.199	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	803.0	0	SC	0	6.314	0	34.200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	804.0	0	SC	0	6.294	0	34.200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	805.0	0	SC	0	6.270	0	34.200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	806.0	0	SC	0	6.249	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	807.0	0	SC	0	6.240	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	808.0	0	SC	0	6.234	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	809.0	0	SC	0	6.231	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	810.0	0	SC	0	6.213	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	811.0	0	SC	0	6.195	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	812.0	0	SC	0	6.172	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	813.0	0	SC	0	6.152	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	814.0	0	SC	0	6.142	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	815.0	0	SC	0	6.136	0	34.201	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	816.0	0	SC	0	6.134	0	34.202	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	817.0	0	SC	0	6.133	0	34.202	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	818.0	0	SC	0	6.133	0	34.202	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	819.0	0	SC	0	6.133	0	34.202	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	820.0	0	SC	0	6.134	0	34.202	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	821.0	0	SC	0	6.133	0	34.203	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	822.0	0	SC	0	6.124	0	34.203	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	823.0	0	SC	0	6.101	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	824.0	0	SC	0	6.090	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	825.0	0	SC	0	6.085	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	826.0	0	SC	0	6.066	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	827.0	0	SC	0	6.049	0	34.206	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	828.0	0	SC	0	6.043	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	829.0	0	SC	0	6.037	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	830.0	0	SC	0	6.034	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	831.0	0	SC	0	6.031	0	34.204	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	832.0	0	SC	0	6.027	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	833.0	0	SC	0	6.022	0	34.205	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	834.0	0	SC	0	6.006	0	34.206	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	835.0	0	SC	0	5.992	0	34.207	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	836.0	0	SC	0	5.979	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	837.0	0	SC	0	5.971	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	838.0	0	SC	0	5.966	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	839.0	0	SC	0	5.963	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	840.0	0	SC	0	5.960	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	841.0	0	SC	0	5.957	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	842.0	0	SC	0	5.956	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	843.0	0	SC	0	5.951	0	34.208	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	844.0	0	SC	0	5.943	0	34.209	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	845.0	0	SC	0	5.936	0	34.209	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	846.0	0	SC	0	5.926	0	34.210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	847.0	0	SC	0	5.915	0	34.210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	848.0	0	SC	0	5.901	0	34.210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	849.0	0	SC	0	5.883	0	34.212	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	850.0	0	SC	0	5.871	0	34.213	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	851.0	0	SC	0	5.855	0	34.213	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	852.0	0	SC	0	5.838	0	34.214	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	853.0	0	SC	0	5.824	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	854.0	0	SC	0	5.814	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	855.0	0	SC	0	5.799	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	856.0	0	SC	0	5.788	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	857.0	0	SC	0	5.777	0	34.215	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	858.0	0	SC	0	5.753	0	34.216	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	859.0	0	SC	0	5.735	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	860.0	0	SC	0	5.720	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	861.0	0	SC	0	5.707	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	862.0	0	SC	0	5.696	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	863.0	0	SC	0	5.688	0	34.217	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	864.0	0	SC	0	5.669	0	34.219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	865.0	0	SC	0	5.660	0	34.219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	866.0	0	SC	0	5.654	0	34.219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	867.0	0	SC	0	5.647	0	34.220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	868.0	0	SC	0	5.641	0	34.221	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	869.0	0	SC	0	5.638	0	34.223	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	870.0	0	SC	0	5.634	0	34.224	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	871.0	0	SC	0	5.628	0	34.226	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	872.0	0	SC	0	5.624	0	34.228	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	873.0	0	SC	0	5.615	0	34.230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	874.0	0	SC	0	5.609	0	34.232	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	875.0	0	SC	0	5.605	0	34.232	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	876.0	0	SC	0	5.594	0	34.232	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	877.0	0	SC	0	5.575	0	34.234	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	878.0	0	SC	0	5.563	0	34.235	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	879.0	0	SC	0	5.549	0	34.237	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	880.0	0	SC	0	5.544	0	34.237	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	881.0	0	SC	0	5.541	0	34.237	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	882.0	0	SC	0	5.526	0	34.239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	883.0	0	SC	0	5.510	0	34.239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	884.0	0	SC	0	5.495	0	34.237	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	885.0	0	SC	0	5.479	0	34.236	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	886.0	0	SC	0	5.445	0	34.243	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	887.0	0	SC	0	5.424	0	34.245	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	888.0	0	SC	0	5.413	0	34.246	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	889.0	0	SC	0	5.402	0	34.246	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	890.0	0	SC	0	5.392	0	34.246	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	891.0	0	SC	0	5.382	0	34.247	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	892.0	0	SC	0	5.370	0	34.249	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	893.0	0	SC	0	5.349	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	894.0	0	SC	0	5.328	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	895.0	0	SC	0	5.310	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	896.0	0	SC	0	5.300	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	897.0	0	SC	0	5.293	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	898.0	0	SC	0	5.287	0	34.250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	899.0	0	SC	0	5.276	0	34.250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	900.0	0	SC	0	5.260	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	901.0	0	SC	0	5.247	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	902.0	0	SC	0	5.238	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	903.0	0	SC	0	5.228	0	34.250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	904.0	0	SC	0	5.222	0	34.250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	905.0	0	SC	0	5.217	0	34.250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	906.0	0	SC	0	5.211	0	34.251	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	907.0	0	SC	0	5.204	0	34.252	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	908.0	0	SC	0	5.189	0	34.254	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	909.0	0	SC	0	5.171	0	34.255	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	910.0	0	SC	0	5.152	0	34.257	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	911.0	0	SC	0	5.139	0	34.257	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	912.0	0	SC	0	5.130	0	34.257	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	913.0	0	SC	0	5.113	0	34.259	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	914.0	0	SC	0	5.101	0	34.260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	915.0	0	SC	0	5.096	0	34.261	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	916.0	0	SC	0	5.094	0	34.262	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	917.0	0	SC	0	5.091	0	34.262	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	918.0	0	SC	0	5.080	0	34.264	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	919.0	0	SC	0	5.072	0	34.265	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	920.0	0	SC	0	5.067	0	34.265	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	921.0	0	SC	0	5.063	0	34.266	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	922.0	0	SC	0	5.060	0	34.267	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	923.0	0	SC	0	5.053	0	34.268	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	924.0	0	SC	0	5.048	0	34.268	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	925.0	0	SC	0	5.045	0	34.269	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	926.0	0	SC	0	5.044	0	34.269	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	927.0	0	SC	0	5.040	0	34.269	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	928.0	0	SC	0	5.036	0	34.270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	929.0	0	SC	0	5.031	0	34.270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	930.0	0	SC	0	5.019	0	34.271	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	931.0	0	SC	0	4.981	0	34.274	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	932.0	0	SC	0	4.962	0	34.274	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	933.0	0	SC	0	4.955	0	34.274	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	934.0	0	SC	0	4.951	0	34.274	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	935.0	0	SC	0	4.947	0	34.274	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	936.0	0	SC	0	4.940	0	34.275	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	937.0	0	SC	0	4.935	0	34.276	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	938.0	0	SC	0	4.931	0	34.276	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	939.0	0	SC	0	4.926	0	34.277	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	940.0	0	SC	0	4.923	0	34.277	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	941.0	0	SC	0	4.918	0	34.278	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	942.0	0	SC	0	4.899	0	34.276	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	943.0	0	SC	0	4.856	0	34.279	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	944.0	0	SC	0	4.838	0	34.280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	945.0	0	SC	0	4.833	0	34.280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	946.0	0	SC	0	4.822	0	34.281	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	947.0	0	SC	0	4.812	0	34.281	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	948.0	0	SC	0	4.807	0	34.281	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	949.0	0	SC	0	4.800	0	34.280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	950.0	0	SC	0	4.792	0	34.281	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	951.0	0	SC	0	4.787	0	34.281	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	952.0	0	SC	0	4.785	0	34.282	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	953.0	0	SC	0	4.779	0	34.283	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	954.0	0	SC	0	4.766	0	34.284	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	955.0	0	SC	0	4.754	0	34.285	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	956.0	0	SC	0	4.744	0	34.286	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	957.0	0	SC	0	4.731	0	34.287	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	958.0	0	SC	0	4.722	0	34.287	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	959.0	0	SC	0	4.717	0	34.287	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	960.0	0	SC	0	4.709	0	34.288	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	961.0	0	SC	0	4.703	0	34.289	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	962.0	0	SC	0	4.698	0	34.289	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	963.0	0	SC	0	4.687	0	34.289	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	964.0	0	SC	0	4.679	0	34.289	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	965.0	0	SC	0	4.664	0	34.290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	966.0	0	SC	0	4.639	0	34.292	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	967.0	0	SC	0	4.603	0	34.293	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	968.0	0	SC	0	4.586	0	34.292	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	969.0	0	SC	0	4.571	0	34.292	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	970.0	0	SC	0	4.560	0	34.291	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	971.0	0	SC	0	4.545	0	34.291	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	972.0	0	SC	0	4.534	0	34.291	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	973.0	0	SC	0	4.531	0	34.292	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	974.0	0	SC	0	4.527	0	34.292	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	975.0	0	SC	0	4.523	0	34.292	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	976.0	0	SC	0	4.520	0	34.293	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	977.0	0	SC	0	4.519	0	34.294	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	978.0	0	SC	0	4.517	0	34.294	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	979.0	0	SC	0	4.515	0	34.295	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	980.0	0	SC	0	4.514	0	34.295	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	981.0	0	SC	0	4.514	0	34.295	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	982.0	0	SC	0	4.514	0	34.295	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	983.0	0	SC	0	4.514	0	34.296	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	984.0	0	SC	0	4.512	0	34.296	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	985.0	0	SC	0	4.509	0	34.297	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	986.0	0	SC	0	4.500	0	34.297	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	987.0	0	SC	0	4.480	0	34.298	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	988.0	0	SC	0	4.472	0	34.298	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	989.0	0	SC	0	4.466	0	34.298	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	990.0	0	SC	0	4.459	0	34.299	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	991.0	0	SC	0	4.449	0	34.300	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	992.0	0	SC	0	4.437	0	34.300	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	993.0	0	SC	0	4.426	0	34.301	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	994.0	0	SC	0	4.421	0	34.301	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	995.0	0	SC	0	4.416	0	34.301	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	996.0	0	SC	0	4.408	0	34.303	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	997.0	0	SC	0	4.397	0	34.305	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	998.0	0	SC	0	4.390	0	34.305	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	999.0	0	SC	0	4.382	0	34.304	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1000.0	0	SC	0	4.373	0	34.305	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1001.0	0	SC	0	4.366	0	34.305	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1002.0	0	SC	0	4.363	0	34.305	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1003.0	0	SC	0	4.357	0	34.306	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1004.0	0	SC	0	4.350	0	34.306	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1005.0	0	SC	0	4.344	0	34.307	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1006.0	0	SC	0	4.338	0	34.307	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1007.0	0	SC	0	4.330	0	34.308	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1008.0	0	SC	0	4.312	0	34.310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1009.0	0	SC	0	4.288	0	34.312	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1010.0	0	SC	0	4.271	0	34.313	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1011.0	0	SC	0	4.263	0	34.313	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1012.0	0	SC	0	4.259	0	34.313	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1013.0	0	SC	0	4.256	0	34.314	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1014.0	0	SC	0	4.257	0	34.316	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1015.0	0	SC	0	4.259	0	34.318	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1016.0	0	SC	0	4.256	0	34.320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1017.0	0	SC	0	4.248	0	34.322	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1018.0	0	SC	0	4.242	0	34.322	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1019.0	0	SC	0	4.237	0	34.322	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1020.0	0	SC	0	4.233	0	34.322	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1021.0	0	SC	0	4.230	0	34.321	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1022.0	0	SC	0	4.226	0	34.321	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1023.0	0	SC	0	4.224	0	34.321	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1024.0	0	SC	0	4.222	0	34.321	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1025.0	0	SC	0	4.221	0	34.320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1026.0	0	SC	0	4.216	0	34.320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1027.0	0	SC	0	4.213	0	34.320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1028.0	0	SC	0	4.208	0	34.320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1029.0	0	SC	0	4.206	0	34.321	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1030.0	0	SC	0	4.205	0	34.321	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1031.0	0	SC	0	4.203	0	34.322	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1032.0	0	SC	0	4.202	0	34.322	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1033.0	0	SC	0	4.200	0	34.322	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1034.0	0	SC	0	4.198	0	34.323	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1035.0	0	SC	0	4.196	0	34.323	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1036.0	0	SC	0	4.194	0	34.323	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1037.0	0	SC	0	4.185	0	34.323	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1038.0	0	SC	0	4.161	0	34.324	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1039.0	0	SC	0	4.151	0	34.325	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1040.0	0	SC	0	4.148	0	34.326	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1041.0	0	SC	0	4.147	0	34.326	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1042.0	0	SC	0	4.146	0	34.327	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1043.0	0	SC	0	4.146	0	34.327	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1044.0	0	SC	0	4.146	0	34.328	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1045.0	0	SC	0	4.142	0	34.328	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1046.0	0	SC	0	4.129	0	34.330	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1047.0	0	SC	0	4.113	0	34.331	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1048.0	0	SC	0	4.105	0	34.331	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1049.0	0	SC	0	4.103	0	34.331	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1050.0	0	SC	0	4.101	0	34.331	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1051.0	0	SC	0	4.094	0	34.332	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1052.0	0	SC	0	4.081	0	34.333	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1053.0	0	SC	0	4.071	0	34.334	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1054.0	0	SC	0	4.063	0	34.335	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1055.0	0	SC	0	4.052	0	34.336	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1056.0	0	SC	0	4.041	0	34.337	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1057.0	0	SC	0	4.035	0	34.338	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1058.0	0	SC	0	4.031	0	34.338	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1059.0	0	SC	0	4.030	0	34.339	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1060.0	0	SC	0	4.028	0	34.339	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1061.0	0	SC	0	4.023	0	34.339	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1062.0	0	SC	0	4.012	0	34.341	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1063.0	0	SC	0	3.998	0	34.344	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1064.0	0	SC	0	3.992	0	34.345	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1065.0	0	SC	0	3.990	0	34.345	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1066.0	0	SC	0	3.989	0	34.345	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1067.0	0	SC	0	3.987	0	34.346	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1068.0	0	SC	0	3.984	0	34.347	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1069.0	0	SC	0	3.982	0	34.347	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1070.0	0	SC	0	3.982	0	34.347	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1071.0	0	SC	0	3.982	0	34.347	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1072.0	0	SC	0	3.979	0	34.347	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1073.0	0	SC	0	3.978	0	34.348	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1074.0	0	SC	0	3.976	0	34.348	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1075.0	0	SC	0	3.969	0	34.349	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1076.0	0	SC	0	3.962	0	34.350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1077.0	0	SC	0	3.958	0	34.351	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1078.0	0	SC	0	3.957	0	34.351	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1079.0	0	SC	0	3.956	0	34.351	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1080.0	0	SC	0	3.952	0	34.352	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1081.0	0	SC	0	3.949	0	34.352	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1082.0	0	SC	0	3.942	0	34.351	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1083.0	0	SC	0	3.928	0	34.351	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1084.0	0	SC	0	3.919	0	34.351	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1085.0	0	SC	0	3.913	0	34.351	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1086.0	0	SC	0	3.910	0	34.352	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1087.0	0	SC	0	3.907	0	34.354	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1088.0	0	SC	0	3.896	0	34.356	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1089.0	0	SC	0	3.890	0	34.357	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1090.0	0	SC	0	3.888	0	34.357	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1091.0	0	SC	0	3.886	0	34.357	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1092.0	0	SC	0	3.884	0	34.358	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1093.0	0	SC	0	3.882	0	34.358	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1094.0	0	SC	0	3.877	0	34.358	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1095.0	0	SC	0	3.870	0	34.359	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1096.0	0	SC	0	3.864	0	34.359	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1097.0	0	SC	0	3.855	0	34.360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1098.0	0	SC	0	3.850	0	34.359	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1099.0	0	SC	0	3.847	0	34.360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1100.0	0	SC	0	3.845	0	34.360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1101.0	0	SC	0	3.840	0	34.361	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1102.0	0	SC	0	3.835	0	34.361	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1103.0	0	SC	0	3.829	0	34.362	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1104.0	0	SC	0	3.823	0	34.362	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1105.0	0	SC	0	3.811	0	34.364	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1106.0	0	SC	0	3.807	0	34.365	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1107.0	0	SC	0	3.804	0	34.366	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1108.0	0	SC	0	3.803	0	34.367	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1109.0	0	SC	0	3.799	0	34.368	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1110.0	0	SC	0	3.796	0	34.368	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1111.0	0	SC	0	3.796	0	34.368	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1112.0	0	SC	0	3.795	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1113.0	0	SC	0	3.795	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1114.0	0	SC	0	3.795	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1115.0	0	SC	0	3.794	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1116.0	0	SC	0	3.794	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1117.0	0	SC	0	3.794	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1118.0	0	SC	0	3.794	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1119.0	0	SC	0	3.794	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1120.0	0	SC	0	3.794	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1121.0	0	SC	0	3.793	0	34.369	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1122.0	0	SC	0	3.792	0	34.370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1123.0	0	SC	0	3.791	0	34.370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1124.0	0	SC	0	3.791	0	34.370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1125.0	0	SC	0	3.790	0	34.370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1126.0	0	SC	0	3.789	0	34.371	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1127.0	0	SC	0	3.786	0	34.371	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1128.0	0	SC	0	3.783	0	34.372	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1129.0	0	SC	0	3.781	0	34.372	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1130.0	0	SC	0	3.779	0	34.373	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1131.0	0	SC	0	3.777	0	34.374	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1132.0	0	SC	0	3.775	0	34.374	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1133.0	0	SC	0	3.769	0	34.375	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1134.0	0	SC	0	3.762	0	34.376	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1135.0	0	SC	0	3.759	0	34.376	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1136.0	0	SC	0	3.756	0	34.377	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1137.0	0	SC	0	3.753	0	34.377	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1138.0	0	SC	0	3.748	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1139.0	0	SC	0	3.745	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1140.0	0	SC	0	3.741	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1141.0	0	SC	0	3.737	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1142.0	0	SC	0	3.732	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1143.0	0	SC	0	3.728	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1144.0	0	SC	0	3.721	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1145.0	0	SC	0	3.709	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1146.0	0	SC	0	3.694	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1147.0	0	SC	0	3.678	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1148.0	0	SC	0	3.668	0	34.377	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1149.0	0	SC	0	3.665	0	34.377	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1150.0	0	SC	0	3.661	0	34.377	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1151.0	0	SC	0	3.653	0	34.378	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1152.0	0	SC	0	3.648	0	34.379	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1153.0	0	SC	0	3.643	0	34.380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1154.0	0	SC	0	3.637	0	34.381	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1155.0	0	SC	0	3.634	0	34.382	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1156.0	0	SC	0	3.630	0	34.383	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1157.0	0	SC	0	3.628	0	34.383	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1158.0	0	SC	0	3.628	0	34.383	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1159.0	0	SC	0	3.626	0	34.384	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1160.0	0	SC	0	3.622	0	34.384	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1161.0	0	SC	0	3.619	0	34.385	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1162.0	0	SC	0	3.615	0	34.385	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1163.0	0	SC	0	3.611	0	34.385	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1164.0	0	SC	0	3.607	0	34.386	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1165.0	0	SC	0	3.601	0	34.386	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1166.0	0	SC	0	3.599	0	34.386	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1167.0	0	SC	0	3.598	0	34.386	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1168.0	0	SC	0	3.597	0	34.386	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1169.0	0	SC	0	3.594	0	34.387	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1170.0	0	SC	0	3.592	0	34.387	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1171.0	0	SC	0	3.591	0	34.387	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1172.0	0	SC	0	3.589	0	34.387	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1173.0	0	SC	0	3.587	0	34.388	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1174.0	0	SC	0	3.586	0	34.388	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1175.0	0	SC	0	3.586	0	34.388	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1176.0	0	SC	0	3.586	0	34.388	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1177.0	0	SC	0	3.583	0	34.389	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1178.0	0	SC	0	3.581	0	34.390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1179.0	0	SC	0	3.581	0	34.390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1180.0	0	SC	0	3.582	0	34.391	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1181.0	0	SC	0	3.580	0	34.391	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1182.0	0	SC	0	3.574	0	34.392	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1183.0	0	SC	0	3.562	0	34.393	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1184.0	0	SC	0	3.554	0	34.393	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1185.0	0	SC	0	3.551	0	34.393	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1186.0	0	SC	0	3.545	0	34.394	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1187.0	0	SC	0	3.536	0	34.395	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1188.0	0	SC	0	3.533	0	34.396	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1189.0	0	SC	0	3.532	0	34.397	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1190.0	0	SC	0	3.530	0	34.397	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1191.0	0	SC	0	3.524	0	34.397	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1192.0	0	SC	0	3.509	0	34.400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1193.0	0	SC	0	3.501	0	34.400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1194.0	0	SC	0	3.497	0	34.401	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1195.0	0	SC	0	3.495	0	34.401	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1196.0	0	SC	0	3.491	0	34.401	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1197.0	0	SC	0	3.488	0	34.402	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1198.0	0	SC	0	3.486	0	34.402	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1199.0	0	SC	0	3.483	0	34.403	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1200.0	0	SC	0	3.479	0	34.403	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1201.0	0	SC	0	3.476	0	34.404	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1202.0	0	SC	0	3.473	0	34.404	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1203.0	0	SC	0	3.471	0	34.404	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1204.0	0	SC	0	3.470	0	34.404	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1205.0	0	SC	0	3.469	0	34.404	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1206.0	0	SC	0	3.468	0	34.404	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1207.0	0	SC	0	3.465	0	34.404	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1208.0	0	SC	0	3.463	0	34.405	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1209.0	0	SC	0	3.462	0	34.405	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1210.0	0	SC	0	3.459	0	34.406	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1211.0	0	SC	0	3.453	0	34.406	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1212.0	0	SC	0	3.447	0	34.407	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1213.0	0	SC	0	3.444	0	34.407	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1214.0	0	SC	0	3.443	0	34.407	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1215.0	0	SC	0	3.442	0	34.407	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1216.0	0	SC	0	3.440	0	34.407	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1217.0	0	SC	0	3.437	0	34.408	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1218.0	0	SC	0	3.436	0	34.409	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1219.0	0	SC	0	3.434	0	34.411	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1220.0	0	SC	0	3.429	0	34.413	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1221.0	0	SC	0	3.424	0	34.414	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1222.0	0	SC	0	3.420	0	34.414	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1223.0	0	SC	0	3.416	0	34.414	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1224.0	0	SC	0	3.413	0	34.414	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1225.0	0	SC	0	3.410	0	34.414	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1226.0	0	SC	0	3.405	0	34.416	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1227.0	0	SC	0	3.404	0	34.416	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1228.0	0	SC	0	3.403	0	34.416	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1229.0	0	SC	0	3.402	0	34.416	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1230.0	0	SC	0	3.401	0	34.416	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1231.0	0	SC	0	3.398	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1232.0	0	SC	0	3.396	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1233.0	0	SC	0	3.394	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1234.0	0	SC	0	3.392	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1235.0	0	SC	0	3.392	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1236.0	0	SC	0	3.391	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1237.0	0	SC	0	3.389	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1238.0	0	SC	0	3.388	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1239.0	0	SC	0	3.381	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1240.0	0	SC	0	3.372	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1241.0	0	SC	0	3.364	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1242.0	0	SC	0	3.355	0	34.417	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1243.0	0	SC	0	3.346	0	34.418	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1244.0	0	SC	0	3.342	0	34.418	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1245.0	0	SC	0	3.338	0	34.419	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1246.0	0	SC	0	3.336	0	34.419	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1247.0	0	SC	0	3.333	0	34.419	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1248.0	0	SC	0	3.331	0	34.419	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1249.0	0	SC	0	3.328	0	34.419	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1250.0	0	SC	0	3.319	0	34.420	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1251.0	0	SC	0	3.309	0	34.421	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1252.0	0	SC	0	3.304	0	34.422	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1253.0	0	SC	0	3.302	0	34.422	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1254.0	0	SC	0	3.301	0	34.422	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1255.0	0	SC	0	3.300	0	34.423	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1256.0	0	SC	0	3.299	0	34.423	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1257.0	0	SC	0	3.299	0	34.423	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1258.0	0	SC	0	3.297	0	34.424	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1259.0	0	SC	0	3.292	0	34.425	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1260.0	0	SC	0	3.287	0	34.427	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1261.0	0	SC	0	3.284	0	34.428	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1262.0	0	SC	0	3.283	0	34.428	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1263.0	0	SC	0	3.279	0	34.428	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1264.0	0	SC	0	3.274	0	34.428	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1265.0	0	SC	0	3.272	0	34.428	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1266.0	0	SC	0	3.271	0	34.428	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1267.0	0	SC	0	3.270	0	34.429	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1268.0	0	SC	0	3.268	0	34.429	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1269.0	0	SC	0	3.262	0	34.429	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1270.0	0	SC	0	3.260	0	34.431	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1271.0	0	SC	0	3.258	0	34.432	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1272.0	0	SC	0	3.255	0	34.432	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1273.0	0	SC	0	3.253	0	34.432	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1274.0	0	SC	0	3.252	0	34.433	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1275.0	0	SC	0	3.251	0	34.433	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1276.0	0	SC	0	3.248	0	34.434	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1277.0	0	SC	0	3.246	0	34.434	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1278.0	0	SC	0	3.245	0	34.435	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1279.0	0	SC	0	3.243	0	34.435	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1280.0	0	SC	0	3.239	0	34.436	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1281.0	0	SC	0	3.235	0	34.436	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1282.0	0	SC	0	3.232	0	34.437	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1283.0	0	SC	0	3.230	0	34.437	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1284.0	0	SC	0	3.228	0	34.437	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1285.0	0	SC	0	3.224	0	34.438	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1286.0	0	SC	0	3.219	0	34.438	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1287.0	0	SC	0	3.214	0	34.438	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1288.0	0	SC	0	3.210	0	34.438	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1289.0	0	SC	0	3.207	0	34.438	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1290.0	0	SC	0	3.203	0	34.439	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1291.0	0	SC	0	3.200	0	34.439	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1292.0	0	SC	0	3.198	0	34.439	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1293.0	0	SC	0	3.197	0	34.439	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1294.0	0	SC	0	3.195	0	34.439	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1295.0	0	SC	0	3.190	0	34.440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1296.0	0	SC	0	3.188	0	34.441	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1297.0	0	SC	0	3.182	0	34.442	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1298.0	0	SC	0	3.179	0	34.443	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1299.0	0	SC	0	3.178	0	34.443	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1300.0	0	SC	0	3.177	0	34.443	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1301.0	0	SC	0	3.177	0	34.443	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1302.0	0	SC	0	3.176	0	34.443	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1303.0	0	SC	0	3.175	0	34.443	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1304.0	0	SC	0	3.173	0	34.444	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1305.0	0	SC	0	3.169	0	34.444	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1306.0	0	SC	0	3.165	0	34.444	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1307.0	0	SC	0	3.160	0	34.444	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1308.0	0	SC	0	3.157	0	34.444	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1309.0	0	SC	0	3.151	0	34.444	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1310.0	0	SC	0	3.148	0	34.444	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1311.0	0	SC	0	3.148	0	34.444	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1312.0	0	SC	0	3.149	0	34.445	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1313.0	0	SC	0	3.152	0	34.446	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1314.0	0	SC	0	3.153	0	34.446	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1315.0	0	SC	0	3.148	0	34.447	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1316.0	0	SC	0	3.145	0	34.447	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1317.0	0	SC	0	3.139	0	34.447	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1318.0	0	SC	0	3.134	0	34.447	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1319.0	0	SC	0	3.131	0	34.447	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1320.0	0	SC	0	3.129	0	34.447	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1321.0	0	SC	0	3.127	0	34.447	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1322.0	0	SC	0	3.124	0	34.447	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1323.0	0	SC	0	3.119	0	34.448	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1324.0	0	SC	0	3.116	0	34.448	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1325.0	0	SC	0	3.114	0	34.448	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1326.0	0	SC	0	3.111	0	34.448	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1327.0	0	SC	0	3.108	0	34.448	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1328.0	0	SC	0	3.107	0	34.448	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1329.0	0	SC	0	3.105	0	34.448	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1330.0	0	SC	0	3.101	0	34.449	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1331.0	0	SC	0	3.095	0	34.450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1332.0	0	SC	0	3.093	0	34.450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1333.0	0	SC	0	3.091	0	34.451	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1334.0	0	SC	0	3.089	0	34.451	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1335.0	0	SC	0	3.088	0	34.451	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1336.0	0	SC	0	3.088	0	34.451	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1337.0	0	SC	0	3.085	0	34.452	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1338.0	0	SC	0	3.082	0	34.453	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1339.0	0	SC	0	3.081	0	34.453	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1340.0	0	SC	0	3.081	0	34.454	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1341.0	0	SC	0	3.081	0	34.454	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1342.0	0	SC	0	3.080	0	34.454	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1343.0	0	SC	0	3.080	0	34.454	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1344.0	0	SC	0	3.079	0	34.454	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1345.0	0	SC	0	3.072	0	34.455	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1346.0	0	SC	0	3.064	0	34.455	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1347.0	0	SC	0	3.059	0	34.455	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1348.0	0	SC	0	3.058	0	34.455	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1349.0	0	SC	0	3.056	0	34.456	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1350.0	0	SC	0	3.054	0	34.456	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1351.0	0	SC	0	3.051	0	34.457	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1352.0	0	SC	0	3.049	0	34.457	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1353.0	0	SC	0	3.047	0	34.457	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1354.0	0	SC	0	3.045	0	34.457	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1355.0	0	SC	0	3.044	0	34.458	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1356.0	0	SC	0	3.044	0	34.458	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1357.0	0	SC	0	3.043	0	34.458	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1358.0	0	SC	0	3.041	0	34.458	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1359.0	0	SC	0	3.036	0	34.459	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1360.0	0	SC	0	3.034	0	34.459	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1361.0	0	SC	0	3.033	0	34.459	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1362.0	0	SC	0	3.033	0	34.459	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1363.0	0	SC	0	3.032	0	34.460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1364.0	0	SC	0	3.030	0	34.460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1365.0	0	SC	0	3.028	0	34.460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1366.0	0	SC	0	3.026	0	34.461	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1367.0	0	SC	0	3.023	0	34.461	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1368.0	0	SC	0	3.021	0	34.462	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1369.0	0	SC	0	3.019	0	34.462	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1370.0	0	SC	0	3.017	0	34.462	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1371.0	0	SC	0	3.014	0	34.462	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1372.0	0	SC	0	3.013	0	34.462	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1373.0	0	SC	0	3.010	0	34.463	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1374.0	0	SC	0	3.005	0	34.463	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1375.0	0	SC	0	3.000	0	34.464	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1376.0	0	SC	0	2.998	0	34.464	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1377.0	0	SC	0	2.995	0	34.465	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1378.0	0	SC	0	2.992	0	34.465	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1379.0	0	SC	0	2.990	0	34.465	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1380.0	0	SC	0	2.988	0	34.466	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1381.0	0	SC	0	2.986	0	34.466	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1382.0	0	SC	0	2.982	0	34.466	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1383.0	0	SC	0	2.979	0	34.467	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1384.0	0	SC	0	2.975	0	34.467	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1385.0	0	SC	0	2.973	0	34.468	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1386.0	0	SC	0	2.972	0	34.469	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1387.0	0	SC	0	2.971	0	34.469	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1388.0	0	SC	0	2.970	0	34.469	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1389.0	0	SC	0	2.968	0	34.469	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1390.0	0	SC	0	2.966	0	34.469	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1391.0	0	SC	0	2.964	0	34.469	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1392.0	0	SC	0	2.963	0	34.469	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1393.0	0	SC	0	2.959	0	34.470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1394.0	0	SC	0	2.952	0	34.471	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1395.0	0	SC	0	2.944	0	34.471	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1396.0	0	SC	0	2.940	0	34.470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1397.0	0	SC	0	2.938	0	34.470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1398.0	0	SC	0	2.937	0	34.471	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1399.0	0	SC	0	2.934	0	34.472	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1400.0	0	SC	0	2.928	0	34.472	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1401.0	0	SC	0	2.923	0	34.472	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1402.0	0	SC	0	2.921	0	34.472	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1403.0	0	SC	0	2.916	0	34.472	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1404.0	0	SC	0	2.913	0	34.473	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1405.0	0	SC	0	2.913	0	34.473	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1406.0	0	SC	0	2.911	0	34.473	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1407.0	0	SC	0	2.909	0	34.473	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1408.0	0	SC	0	2.907	0	34.473	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1409.0	0	SC	0	2.904	0	34.474	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1410.0	0	SC	0	2.903	0	34.474	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1411.0	0	SC	0	2.903	0	34.474	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1412.0	0	SC	0	2.901	0	34.474	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1413.0	0	SC	0	2.899	0	34.475	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1414.0	0	SC	0	2.898	0	34.476	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1415.0	0	SC	0	2.893	0	34.478	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1416.0	0	SC	0	2.888	0	34.479	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1417.0	0	SC	0	2.885	0	34.479	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1418.0	0	SC	0	2.884	0	34.479	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1419.0	0	SC	0	2.883	0	34.480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1420.0	0	SC	0	2.882	0	34.480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1421.0	0	SC	0	2.878	0	34.480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1422.0	0	SC	0	2.877	0	34.480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1423.0	0	SC	0	2.876	0	34.480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1424.0	0	SC	0	2.875	0	34.480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1425.0	0	SC	0	2.873	0	34.480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1426.0	0	SC	0	2.872	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1427.0	0	SC	0	2.871	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1428.0	0	SC	0	2.869	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1429.0	0	SC	0	2.866	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1430.0	0	SC	0	2.862	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1431.0	0	SC	0	2.860	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1432.0	0	SC	0	2.858	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1433.0	0	SC	0	2.858	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1434.0	0	SC	0	2.857	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1435.0	0	SC	0	2.854	0	34.481	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1436.0	0	SC	0	2.851	0	34.482	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1437.0	0	SC	0	2.850	0	34.482	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1438.0	0	SC	0	2.849	0	34.482	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1439.0	0	SC	0	2.846	0	34.483	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1440.0	0	SC	0	2.842	0	34.483	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1441.0	0	SC	0	2.841	0	34.483	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1442.0	0	SC	0	2.840	0	34.484	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1443.0	0	SC	0	2.837	0	34.484	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1444.0	0	SC	0	2.834	0	34.484	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1445.0	0	SC	0	2.832	0	34.485	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1446.0	0	SC	0	2.831	0	34.485	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1447.0	0	SC	0	2.831	0	34.484	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1448.0	0	SC	0	2.829	0	34.485	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1449.0	0	SC	0	2.828	0	34.485	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1450.0	0	SC	0	2.826	0	34.485	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1451.0	0	SC	0	2.823	0	34.486	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1452.0	0	SC	0	2.821	0	34.486	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1453.0	0	SC	0	2.820	0	34.486	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1454.0	0	SC	0	2.819	0	34.486	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1455.0	0	SC	0	2.816	0	34.486	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1456.0	0	SC	0	2.812	0	34.486	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1457.0	0	SC	0	2.810	0	34.486	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1458.0	0	SC	0	2.806	0	34.487	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1459.0	0	SC	0	2.805	0	34.487	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1460.0	0	SC	0	2.804	0	34.487	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1461.0	0	SC	0	2.802	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1462.0	0	SC	0	2.801	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1463.0	0	SC	0	2.799	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1464.0	0	SC	0	2.798	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1465.0	0	SC	0	2.797	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1466.0	0	SC	0	2.797	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1467.0	0	SC	0	2.796	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1468.0	0	SC	0	2.796	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1469.0	0	SC	0	2.795	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1470.0	0	SC	0	2.794	0	34.488	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1471.0	0	SC	0	2.793	0	34.489	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1472.0	0	SC	0	2.791	0	34.489	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1473.0	0	SC	0	2.788	0	34.490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1474.0	0	SC	0	2.787	0	34.490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1475.0	0	SC	0	2.785	0	34.489	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1476.0	0	SC	0	2.785	0	34.489	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1477.0	0	SC	0	2.783	0	34.490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1478.0	0	SC	0	2.781	0	34.490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1479.0	0	SC	0	2.780	0	34.490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1480.0	0	SC	0	2.778	0	34.490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1481.0	0	SC	0	2.773	0	34.491	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1482.0	0	SC	0	2.770	0	34.492	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1483.0	0	SC	0	2.765	0	34.493	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1484.0	0	SC	0	2.761	0	34.493	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1485.0	0	SC	0	2.760	0	34.493	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1486.0	0	SC	0	2.753	0	34.494	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1487.0	0	SC	0	2.745	0	34.495	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1488.0	0	SC	0	2.742	0	34.495	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1489.0	0	SC	0	2.739	0	34.496	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1490.0	0	SC	0	2.738	0	34.496	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1491.0	0	SC	0	2.735	0	34.497	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1492.0	0	SC	0	2.732	0	34.497	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1493.0	0	SC	0	2.731	0	34.497	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1494.0	0	SC	0	2.730	0	34.497	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1495.0	0	SC	0	2.730	0	34.497	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1496.0	0	SC	0	2.729	0	34.497	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1497.0	0	SC	0	2.729	0	34.498	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1498.0	0	SC	0	2.728	0	34.498	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1499.0	0	SC	0	2.727	0	34.498	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1500.0	0	SC	0	2.719	0	34.500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1501.0	0	SC	0	2.714	0	34.501	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1502.0	0	SC	0	2.712	0	34.501	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1503.0	0	SC	0	2.711	0	34.501	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1504.0	0	SC	0	2.711	0	34.501	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1505.0	0	SC	0	2.710	0	34.501	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1506.0	0	SC	0	2.709	0	34.501	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1507.0	0	SC	0	2.709	0	34.502	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1508.0	0	SC	0	2.708	0	34.502	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1509.0	0	SC	0	2.707	0	34.502	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1510.0	0	SC	0	2.707	0	34.502	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1511.0	0	SC	0	2.706	0	34.502	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1512.0	0	SC	0	2.705	0	34.502	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1513.0	0	SC	0	2.702	0	34.503	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1514.0	0	SC	0	2.696	0	34.504	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1515.0	0	SC	0	2.694	0	34.504	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1516.0	0	SC	0	2.692	0	34.505	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1517.0	0	SC	0	2.691	0	34.505	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1518.0	0	SC	0	2.690	0	34.505	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1519.0	0	SC	0	2.689	0	34.506	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1520.0	0	SC	0	2.686	0	34.506	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1521.0	0	SC	0	2.682	0	34.507	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1522.0	0	SC	0	2.679	0	34.507	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1523.0	0	SC	0	2.677	0	34.508	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1524.0	0	SC	0	2.676	0	34.508	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1525.0	0	SC	0	2.675	0	34.508	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1526.0	0	SC	0	2.673	0	34.508	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1527.0	0	SC	0	2.670	0	34.509	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1528.0	0	SC	0	2.668	0	34.509	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1529.0	0	SC	0	2.667	0	34.509	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1530.0	0	SC	0	2.666	0	34.509	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1531.0	0	SC	0	2.665	0	34.510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1532.0	0	SC	0	2.664	0	34.509	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1533.0	0	SC	0	2.662	0	34.510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1534.0	0	SC	0	2.659	0	34.510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1535.0	0	SC	0	2.657	0	34.510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1536.0	0	SC	0	2.657	0	34.510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1537.0	0	SC	0	2.656	0	34.510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8778	32.0025	0	1538.0	0	SC	0	2.654	0	34.511	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	2.0	0	SC	0	21.7322	0	34.8060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	3.0	0	SC	0	21.7372	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	4.0	0	SC	0	21.7392	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	5.0	0	SC	0	21.7382	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	6.0	0	SC	0	21.7392	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	7.0	0	SC	0	21.7412	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	8.0	0	SC	0	21.7421	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	9.0	0	SC	0	21.7462	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	10.0	0	SC	0	21.7472	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	11.0	0	SC	0	21.7462	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	12.0	0	SC	0	21.7022	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	13.0	0	SC	0	21.6092	0	34.8170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	14.0	0	SC	0	21.5602	0	34.8230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	15.0	0	SC	0	21.5412	0	34.8240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	16.0	0	SC	0	21.5292	0	34.8240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	17.0	0	SC	0	21.5092	0	34.8250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	18.0	0	SC	0	21.4942	0	34.8250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	19.0	0	SC	0	21.4732	0	34.8270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	20.0	0	SC	0	21.4431	0	34.8290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	21.0	0	SC	0	21.4081	0	34.8310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	22.0	0	SC	0	21.3951	0	34.8320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	23.0	0	SC	0	21.3911	0	34.8320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	24.0	0	SC	0	21.3861	0	34.8330	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	25.0	0	SC	0	21.3781	0	34.8330	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	26.0	0	SC	0	21.3571	0	34.8340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	27.0	0	SC	0	21.3410	0	34.8330	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	28.0	0	SC	0	21.3311	0	34.8320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	29.0	0	SC	0	21.3241	0	34.8320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	30.0	0	SC	0	21.3211	0	34.8320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	31.0	0	SC	0	21.3171	0	34.8320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	32.0	0	SC	0	21.3121	0	34.8320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	33.0	0	SC	0	21.3101	0	34.8310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	34.0	0	SC	0	21.3071	0	34.8310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	35.0	0	SC	0	21.3060	0	34.8310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	36.0	0	SC	0	21.3051	0	34.8310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	37.0	0	SC	0	21.3011	0	34.8300	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	38.0	0	SC	0	21.2891	0	34.8290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	39.0	0	SC	0	21.2311	0	34.8270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	40.0	0	SC	0	21.1621	0	34.8240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	41.0	0	SC	0	21.1291	0	34.8220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	42.0	0	SC	0	21.0951	0	34.8210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	43.0	0	SC	0	21.0601	0	34.8190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	44.0	0	SC	0	21.0170	0	34.8150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	45.0	0	SC	0	20.8870	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	46.0	0	SC	0	20.8030	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	47.0	0	SC	0	20.7510	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	48.0	0	SC	0	20.6470	0	34.8040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	49.0	0	SC	0	20.5749	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	50.0	0	SC	0	20.5349	0	34.7939	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	51.0	0	SC	0	20.5208	0	34.7920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	52.0	0	SC	0	20.5109	0	34.7900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	53.0	0	SC	0	20.4909	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	54.0	0	SC	0	20.4789	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	55.0	0	SC	0	20.4719	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	56.0	0	SC	0	20.4609	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	57.0	0	SC	0	20.4539	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	58.0	0	SC	0	20.4239	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	59.0	0	SC	0	20.3969	0	34.7900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	60.0	0	SC	0	20.3408	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	61.0	0	SC	0	20.2639	0	34.7849	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	62.0	0	SC	0	20.2008	0	34.7819	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	63.0	0	SC	0	20.1777	0	34.7790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	64.0	0	SC	0	20.1418	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	65.0	0	SC	0	20.0898	0	34.7740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	66.0	0	SC	0	20.0668	0	34.7740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	67.0	0	SC	0	20.0468	0	34.7730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	68.0	0	SC	0	20.0098	0	34.7730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	69.0	0	SC	0	19.9828	0	34.7710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	70.0	0	SC	0	19.9368	0	34.7710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	71.0	0	SC	0	19.8957	0	34.7700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	72.0	0	SC	0	19.8688	0	34.7700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	73.0	0	SC	0	19.8458	0	34.7700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	74.0	0	SC	0	19.8228	0	34.7720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	75.0	0	SC	0	19.8068	0	34.7720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	76.0	0	SC	0	19.7837	0	34.7720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	77.0	0	SC	0	19.7657	0	34.7730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	78.0	0	SC	0	19.7467	0	34.7720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	79.0	0	SC	0	19.7027	0	34.7750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	80.0	0	SC	0	19.6467	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	81.0	0	SC	0	19.6217	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	82.0	0	SC	0	19.6157	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	83.0	0	SC	0	19.6127	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	84.0	0	SC	0	19.6127	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	85.0	0	SC	0	19.6067	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	86.0	0	SC	0	19.5906	0	34.7750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	87.0	0	SC	0	19.5647	0	34.7740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	88.0	0	SC	0	19.5257	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	89.0	0	SC	0	19.5127	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	90.0	0	SC	0	19.5077	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	91.0	0	SC	0	19.4946	0	34.7819	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	92.0	0	SC	0	19.4707	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	93.0	0	SC	0	19.4567	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	94.0	0	SC	0	19.4417	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	95.0	0	SC	0	19.4347	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	96.0	0	SC	0	19.4327	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	97.0	0	SC	0	19.4317	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	98.0	0	SC	0	19.4306	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	99.0	0	SC	0	19.4306	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	100.0	0	SC	0	19.4317	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	101.0	0	SC	0	19.4306	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	102.0	0	SC	0	19.4306	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	103.0	0	SC	0	19.4297	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	104.0	0	SC	0	19.4237	0	34.7870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	105.0	0	SC	0	19.4167	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	106.0	0	SC	0	19.3927	0	34.7890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	107.0	0	SC	0	19.3536	0	34.7939	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	108.0	0	SC	0	19.3286	0	34.7960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	109.0	0	SC	0	19.3166	0	34.7960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	110.0	0	SC	0	19.3106	0	34.7960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	111.0	0	SC	0	19.3046	0	34.7960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	112.0	0	SC	0	19.2986	0	34.7960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	113.0	0	SC	0	19.2926	0	34.7969	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	114.0	0	SC	0	19.2906	0	34.7969	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	115.0	0	SC	0	19.2896	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	116.0	0	SC	0	19.2886	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	117.0	0	SC	0	19.2786	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	118.0	0	SC	0	19.2686	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	119.0	0	SC	0	19.2626	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	120.0	0	SC	0	19.2596	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	121.0	0	SC	0	19.2526	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	122.0	0	SC	0	19.2415	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	123.0	0	SC	0	19.2346	0	34.7990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	124.0	0	SC	0	19.2196	0	34.7990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	125.0	0	SC	0	19.1996	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	126.0	0	SC	0	19.1876	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	127.0	0	SC	0	19.1835	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	128.0	0	SC	0	19.1736	0	34.8000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	129.0	0	SC	0	19.1616	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	130.0	0	SC	0	19.1556	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	131.0	0	SC	0	19.1496	0	34.8020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	132.0	0	SC	0	19.1406	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	133.0	0	SC	0	19.1306	0	34.8000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	134.0	0	SC	0	19.1236	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	135.0	0	SC	0	19.1195	0	34.8000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	136.0	0	SC	0	19.1165	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	137.0	0	SC	0	19.1126	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	138.0	0	SC	0	19.1076	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	139.0	0	SC	0	19.1026	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	140.0	0	SC	0	19.0966	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	141.0	0	SC	0	19.0806	0	34.8020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	142.0	0	SC	0	19.0666	0	34.8020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	143.0	0	SC	0	19.0576	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	144.0	0	SC	0	19.0536	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	145.0	0	SC	0	19.0516	0	34.8020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	146.0	0	SC	0	19.0496	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	147.0	0	SC	0	19.0486	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	148.0	0	SC	0	19.0486	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	149.0	0	SC	0	19.0476	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	150.0	0	SC	0	19.0476	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	151.0	0	SC	0	19.0456	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	152.0	0	SC	0	19.0446	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	153.0	0	SC	0	19.0426	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	154.0	0	SC	0	19.0406	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	155.0	0	SC	0	19.0386	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	156.0	0	SC	0	19.0346	0	34.8040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	157.0	0	SC	0	19.0326	0	34.8040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	158.0	0	SC	0	19.0306	0	34.8040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	159.0	0	SC	0	19.0286	0	34.8040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	160.0	0	SC	0	19.0276	0	34.8050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	161.0	0	SC	0	19.0256	0	34.8050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	162.0	0	SC	0	19.0156	0	34.8060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	163.0	0	SC	0	19.0036	0	34.8060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	164.0	0	SC	0	18.9986	0	34.8060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	165.0	0	SC	0	18.9956	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	166.0	0	SC	0	18.9945	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	167.0	0	SC	0	18.9876	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	168.0	0	SC	0	18.9826	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	169.0	0	SC	0	18.9736	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	170.0	0	SC	0	18.9624	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	171.0	0	SC	0	18.9545	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	172.0	0	SC	0	18.9495	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	173.0	0	SC	0	18.9415	0	34.8070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	174.0	0	SC	0	18.9315	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	175.0	0	SC	0	18.9295	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	176.0	0	SC	0	18.9355	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	177.0	0	SC	0	18.9375	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	178.0	0	SC	0	18.9385	0	34.8140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	179.0	0	SC	0	18.9365	0	34.8140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	180.0	0	SC	0	18.9275	0	34.8150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	181.0	0	SC	0	18.9225	0	34.8140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	182.0	0	SC	0	18.9185	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	183.0	0	SC	0	18.9135	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	184.0	0	SC	0	18.9085	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	185.0	0	SC	0	18.9005	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	186.0	0	SC	0	18.8945	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	187.0	0	SC	0	18.8895	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	188.0	0	SC	0	18.8875	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	189.0	0	SC	0	18.8875	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	190.0	0	SC	0	18.8865	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	191.0	0	SC	0	18.8855	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	192.0	0	SC	0	18.8835	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	193.0	0	SC	0	18.8815	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	194.0	0	SC	0	18.8765	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	195.0	0	SC	0	18.8685	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	196.0	0	SC	0	18.8595	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	197.0	0	SC	0	18.8485	0	34.8070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	198.0	0	SC	0	18.8465	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	199.0	0	SC	0	18.8425	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	200.0	0	SC	0	18.8374	0	34.8070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	201.0	0	SC	0	18.8365	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	202.0	0	SC	0	18.8374	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	203.0	0	SC	0	18.8395	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	204.0	0	SC	0	18.8374	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	205.0	0	SC	0	18.8275	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	206.0	0	SC	0	18.8225	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	207.0	0	SC	0	18.8215	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	208.0	0	SC	0	18.8195	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	209.0	0	SC	0	18.8165	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	210.0	0	SC	0	18.8155	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	211.0	0	SC	0	18.8145	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	212.0	0	SC	0	18.8125	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	213.0	0	SC	0	18.8105	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	214.0	0	SC	0	18.8065	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	215.0	0	SC	0	18.8015	0	34.8130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	216.0	0	SC	0	18.7965	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	217.0	0	SC	0	18.7875	0	34.8120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	218.0	0	SC	0	18.7815	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	219.0	0	SC	0	18.7725	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	220.0	0	SC	0	18.7575	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	221.0	0	SC	0	18.7495	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	222.0	0	SC	0	18.7475	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	223.0	0	SC	0	18.7444	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	224.0	0	SC	0	18.7395	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	225.0	0	SC	0	18.7275	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	226.0	0	SC	0	18.7124	0	34.8110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	227.0	0	SC	0	18.7045	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	228.0	0	SC	0	18.6935	0	34.8100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	229.0	0	SC	0	18.6815	0	34.8090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	230.0	0	SC	0	18.6715	0	34.8080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	231.0	0	SC	0	18.6605	0	34.8070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	232.0	0	SC	0	18.6495	0	34.8070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	233.0	0	SC	0	18.6454	0	34.8060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	234.0	0	SC	0	18.6395	0	34.8060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	235.0	0	SC	0	18.6325	0	34.8060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	236.0	0	SC	0	18.6205	0	34.8060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	237.0	0	SC	0	18.6085	0	34.8050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	238.0	0	SC	0	18.5955	0	34.8050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	239.0	0	SC	0	18.5835	0	34.8040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	240.0	0	SC	0	18.5705	0	34.8040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	241.0	0	SC	0	18.5575	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	242.0	0	SC	0	18.5294	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	243.0	0	SC	0	18.4984	0	34.8030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	244.0	0	SC	0	18.4884	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	245.0	0	SC	0	18.4864	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	246.0	0	SC	0	18.4844	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	247.0	0	SC	0	18.4844	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	248.0	0	SC	0	18.4844	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	249.0	0	SC	0	18.4844	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	250.0	0	SC	0	18.4834	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	251.0	0	SC	0	18.4794	0	34.8010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	252.0	0	SC	0	18.4604	0	34.8000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	253.0	0	SC	0	18.4414	0	34.7990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	254.0	0	SC	0	18.4174	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	255.0	0	SC	0	18.3874	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	256.0	0	SC	0	18.3634	0	34.7980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	257.0	0	SC	0	18.3444	0	34.7969	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	258.0	0	SC	0	18.3204	0	34.7969	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	259.0	0	SC	0	18.3034	0	34.7960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	260.0	0	SC	0	18.2854	0	34.7960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	261.0	0	SC	0	18.2754	0	34.7960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	262.0	0	SC	0	18.2714	0	34.7950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	263.0	0	SC	0	18.2664	0	34.7950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	264.0	0	SC	0	18.2504	0	34.7950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	265.0	0	SC	0	18.2224	0	34.7950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	266.0	0	SC	0	18.1854	0	34.7939	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	267.0	0	SC	0	18.1624	0	34.7930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	268.0	0	SC	0	18.1494	0	34.7920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	269.0	0	SC	0	18.1344	0	34.7920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	270.0	0	SC	0	18.1203	0	34.7920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	271.0	0	SC	0	18.1043	0	34.7909	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	272.0	0	SC	0	18.0883	0	34.7909	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	273.0	0	SC	0	18.0703	0	34.7909	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	274.0	0	SC	0	18.0463	0	34.7909	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	275.0	0	SC	0	18.0343	0	34.7900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	276.0	0	SC	0	18.0253	0	34.7890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	277.0	0	SC	0	18.0193	0	34.7890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	278.0	0	SC	0	18.0103	0	34.7890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	279.0	0	SC	0	17.9963	0	34.7890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	280.0	0	SC	0	17.9753	0	34.7900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	281.0	0	SC	0	17.9523	0	34.7890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	282.0	0	SC	0	17.9302	0	34.7890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	283.0	0	SC	0	17.9123	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	284.0	0	SC	0	17.8793	0	34.7879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	285.0	0	SC	0	17.8533	0	34.7860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	286.0	0	SC	0	17.8123	0	34.7860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	287.0	0	SC	0	17.7823	0	34.7840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	288.0	0	SC	0	17.7613	0	34.7840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	289.0	0	SC	0	17.7523	0	34.7830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	290.0	0	SC	0	17.7473	0	34.7830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	291.0	0	SC	0	17.7412	0	34.7830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	292.0	0	SC	0	17.7363	0	34.7830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	293.0	0	SC	0	17.7253	0	34.7819	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	294.0	0	SC	0	17.6922	0	34.7819	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	295.0	0	SC	0	17.6672	0	34.7810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	296.0	0	SC	0	17.6542	0	34.7790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	297.0	0	SC	0	17.6222	0	34.7790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	298.0	0	SC	0	17.5901	0	34.7790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	299.0	0	SC	0	17.5662	0	34.7780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	300.0	0	SC	0	17.5522	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	301.0	0	SC	0	17.5162	0	34.7760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	302.0	0	SC	0	17.4852	0	34.7750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	303.0	0	SC	0	17.4702	0	34.7730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	304.0	0	SC	0	17.4522	0	34.7720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	305.0	0	SC	0	17.4352	0	34.7710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	306.0	0	SC	0	17.4282	0	34.7710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	307.0	0	SC	0	17.4222	0	34.7700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	308.0	0	SC	0	17.4152	0	34.7700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	309.0	0	SC	0	17.4062	0	34.7700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	310.0	0	SC	0	17.3912	0	34.7700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	311.0	0	SC	0	17.3842	0	34.7690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	312.0	0	SC	0	17.3802	0	34.7690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	313.0	0	SC	0	17.3742	0	34.7690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	314.0	0	SC	0	17.3612	0	34.7680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	315.0	0	SC	0	17.3472	0	34.7670	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	316.0	0	SC	0	17.3192	0	34.7670	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	317.0	0	SC	0	17.3122	0	34.7660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	318.0	0	SC	0	17.3002	0	34.7660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	319.0	0	SC	0	17.2781	0	34.7650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	320.0	0	SC	0	17.2501	0	34.7650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	321.0	0	SC	0	17.2331	0	34.7640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	322.0	0	SC	0	17.2081	0	34.7650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	323.0	0	SC	0	17.1871	0	34.7640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	324.0	0	SC	0	17.1681	0	34.7630	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	325.0	0	SC	0	17.1261	0	34.7620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	326.0	0	SC	0	17.0751	0	34.7620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	327.0	0	SC	0	17.0511	0	34.7610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	328.0	0	SC	0	17.0241	0	34.7600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	329.0	0	SC	0	16.9991	0	34.7590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	330.0	0	SC	0	16.9851	0	34.7580	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	331.0	0	SC	0	16.9691	0	34.7570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	332.0	0	SC	0	16.9531	0	34.7560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	333.0	0	SC	0	16.9291	0	34.7560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	334.0	0	SC	0	16.9041	0	34.7560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	335.0	0	SC	0	16.8841	0	34.7550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	336.0	0	SC	0	16.8590	0	34.7530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	337.0	0	SC	0	16.8240	0	34.7530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	338.0	0	SC	0	16.7960	0	34.7510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	339.0	0	SC	0	16.7660	0	34.7490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	340.0	0	SC	0	16.7430	0	34.7460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	341.0	0	SC	0	16.7310	0	34.7450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	342.0	0	SC	0	16.7190	0	34.7440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	343.0	0	SC	0	16.7080	0	34.7430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	344.0	0	SC	0	16.6980	0	34.7430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	345.0	0	SC	0	16.6870	0	34.7420	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	346.0	0	SC	0	16.6780	0	34.7420	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	347.0	0	SC	0	16.6630	0	34.7410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	348.0	0	SC	0	16.6420	0	34.7400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	349.0	0	SC	0	16.6130	0	34.7390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	350.0	0	SC	0	16.5860	0	34.7370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	351.0	0	SC	0	16.5440	0	34.7350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	352.0	0	SC	0	16.5170	0	34.7329	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	353.0	0	SC	0	16.4960	0	34.7310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	354.0	0	SC	0	16.4720	0	34.7290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	355.0	0	SC	0	16.4359	0	34.7260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	356.0	0	SC	0	16.4119	0	34.7250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	357.0	0	SC	0	16.3849	0	34.7239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	358.0	0	SC	0	16.3619	0	34.7230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	359.0	0	SC	0	16.3429	0	34.7209	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	360.0	0	SC	0	16.3219	0	34.7190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	361.0	0	SC	0	16.2999	0	34.7180	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	362.0	0	SC	0	16.2819	0	34.7170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	363.0	0	SC	0	16.2709	0	34.7160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	364.0	0	SC	0	16.2509	0	34.7150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	365.0	0	SC	0	16.2239	0	34.7130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	366.0	0	SC	0	16.1929	0	34.7110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	367.0	0	SC	0	16.1519	0	34.7080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	368.0	0	SC	0	16.1079	0	34.7060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	369.0	0	SC	0	16.0838	0	34.7040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	370.0	0	SC	0	16.0719	0	34.7020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	371.0	0	SC	0	16.0609	0	34.7020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	372.0	0	SC	0	16.0489	0	34.7010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	373.0	0	SC	0	16.0328	0	34.7000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	374.0	0	SC	0	16.0048	0	34.6990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	375.0	0	SC	0	15.9858	0	34.6970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	376.0	0	SC	0	15.9708	0	34.6960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	377.0	0	SC	0	15.9628	0	34.6950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	378.0	0	SC	0	15.9588	0	34.6950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	379.0	0	SC	0	15.9558	0	34.6950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	380.0	0	SC	0	15.9528	0	34.6940	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	381.0	0	SC	0	15.9488	0	34.6940	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	382.0	0	SC	0	15.9358	0	34.6930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	383.0	0	SC	0	15.9138	0	34.6920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	384.0	0	SC	0	15.8838	0	34.6910	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	385.0	0	SC	0	15.8618	0	34.6890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	386.0	0	SC	0	15.8498	0	34.6880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	387.0	0	SC	0	15.8328	0	34.6860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	388.0	0	SC	0	15.7748	0	34.6850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	389.0	0	SC	0	15.7428	0	34.6820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	390.0	0	SC	0	15.7338	0	34.6800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	391.0	0	SC	0	15.7298	0	34.6800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	392.0	0	SC	0	15.7258	0	34.6790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	393.0	0	SC	0	15.7178	0	34.6780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	394.0	0	SC	0	15.7038	0	34.6770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	395.0	0	SC	0	15.6898	0	34.6750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	396.0	0	SC	0	15.6778	0	34.6730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	397.0	0	SC	0	15.6668	0	34.6710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	398.0	0	SC	0	15.6418	0	34.6680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	399.0	0	SC	0	15.6087	0	34.6650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	400.0	0	SC	0	15.5497	0	34.6599	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	401.0	0	SC	0	15.4867	0	34.6560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	402.0	0	SC	0	15.4477	0	34.6530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	403.0	0	SC	0	15.4207	0	34.6510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	404.0	0	SC	0	15.4047	0	34.6500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	405.0	0	SC	0	15.3927	0	34.6490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	406.0	0	SC	0	15.3827	0	34.6480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	407.0	0	SC	0	15.3627	0	34.6480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	408.0	0	SC	0	15.3377	0	34.6460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	409.0	0	SC	0	15.3017	0	34.6440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	410.0	0	SC	0	15.2687	0	34.6410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	411.0	0	SC	0	15.2527	0	34.6390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	412.0	0	SC	0	15.2427	0	34.6380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	413.0	0	SC	0	15.2187	0	34.6370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	414.0	0	SC	0	15.1766	0	34.6330	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	415.0	0	SC	0	15.1066	0	34.6300	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	416.0	0	SC	0	15.0666	0	34.6270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	417.0	0	SC	0	15.0376	0	34.6260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	418.0	0	SC	0	15.0186	0	34.6240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	419.0	0	SC	0	15.0056	0	34.6230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	420.0	0	SC	0	14.9876	0	34.6220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	421.0	0	SC	0	14.9486	0	34.6210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	422.0	0	SC	0	14.9126	0	34.6180	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	423.0	0	SC	0	14.8936	0	34.6160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	424.0	0	SC	0	14.8796	0	34.6150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	425.0	0	SC	0	14.8596	0	34.6140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	426.0	0	SC	0	14.8116	0	34.6110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	427.0	0	SC	0	14.7785	0	34.6090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	428.0	0	SC	0	14.7425	0	34.6079	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	429.0	0	SC	0	14.7215	0	34.6060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	430.0	0	SC	0	14.7085	0	34.6040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	431.0	0	SC	0	14.6955	0	34.6030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	432.0	0	SC	0	14.6695	0	34.6019	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	433.0	0	SC	0	14.6225	0	34.6000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	434.0	0	SC	0	14.5785	0	34.5959	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	435.0	0	SC	0	14.5365	0	34.5920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	436.0	0	SC	0	14.5125	0	34.5890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	437.0	0	SC	0	14.4825	0	34.5870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	438.0	0	SC	0	14.4575	0	34.5850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	439.0	0	SC	0	14.4375	0	34.5840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	440.0	0	SC	0	14.4155	0	34.5820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	441.0	0	SC	0	14.4015	0	34.5810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	442.0	0	SC	0	14.3935	0	34.5800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	443.0	0	SC	0	14.3885	0	34.5800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	444.0	0	SC	0	14.3825	0	34.5790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	445.0	0	SC	0	14.3744	0	34.5790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	446.0	0	SC	0	14.3604	0	34.5780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	447.0	0	SC	0	14.3314	0	34.5760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	448.0	0	SC	0	14.3074	0	34.5740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	449.0	0	SC	0	14.2904	0	34.5720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	450.0	0	SC	0	14.2754	0	34.5710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	451.0	0	SC	0	14.2624	0	34.5700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	452.0	0	SC	0	14.2534	0	34.5700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	453.0	0	SC	0	14.2484	0	34.5690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	454.0	0	SC	0	14.2454	0	34.5690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	455.0	0	SC	0	14.2424	0	34.5690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	456.0	0	SC	0	14.2384	0	34.5680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	457.0	0	SC	0	14.2284	0	34.5680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	458.0	0	SC	0	14.2054	0	34.5670	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	459.0	0	SC	0	14.1794	0	34.5650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	460.0	0	SC	0	14.1564	0	34.5630	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	461.0	0	SC	0	14.1394	0	34.5610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	462.0	0	SC	0	14.1064	0	34.5600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	463.0	0	SC	0	14.0794	0	34.5580	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	464.0	0	SC	0	14.0624	0	34.5560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	465.0	0	SC	0	14.0494	0	34.5550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	466.0	0	SC	0	14.0334	0	34.5540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	467.0	0	SC	0	14.0174	0	34.5530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	468.0	0	SC	0	14.0034	0	34.5520	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	469.0	0	SC	0	13.9894	0	34.5510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	470.0	0	SC	0	13.9744	0	34.5500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	471.0	0	SC	0	13.9433	0	34.5469	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	472.0	0	SC	0	13.8883	0	34.5439	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	473.0	0	SC	0	13.8603	0	34.5420	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	474.0	0	SC	0	13.8463	0	34.5400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	475.0	0	SC	0	13.8143	0	34.5379	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	476.0	0	SC	0	13.7843	0	34.5360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	477.0	0	SC	0	13.7653	0	34.5340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	478.0	0	SC	0	13.7413	0	34.5319	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	479.0	0	SC	0	13.7113	0	34.5310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	480.0	0	SC	0	13.6873	0	34.5290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	481.0	0	SC	0	13.6723	0	34.5270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	482.0	0	SC	0	13.6603	0	34.5260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	483.0	0	SC	0	13.6533	0	34.5260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	484.0	0	SC	0	13.6413	0	34.5250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	485.0	0	SC	0	13.6133	0	34.5240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	486.0	0	SC	0	13.5643	0	34.5210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	487.0	0	SC	0	13.5052	0	34.5180	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	488.0	0	SC	0	13.4692	0	34.5140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	489.0	0	SC	0	13.4292	0	34.5110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	490.0	0	SC	0	13.3812	0	34.5090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	491.0	0	SC	0	13.3622	0	34.5060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	492.0	0	SC	0	13.3462	0	34.5040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	493.0	0	SC	0	13.3312	0	34.5020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	494.0	0	SC	0	13.3172	0	34.5020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	495.0	0	SC	0	13.3092	0	34.5010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	496.0	0	SC	0	13.3032	0	34.5010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	497.0	0	SC	0	13.2972	0	34.5000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	498.0	0	SC	0	13.2872	0	34.5000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	499.0	0	SC	0	13.2662	0	34.4990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	500.0	0	SC	0	13.2172	0	34.4970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	501.0	0	SC	0	13.1602	0	34.4940	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	502.0	0	SC	0	13.1241	0	34.4900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	503.0	0	SC	0	13.1121	0	34.4870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	504.0	0	SC	0	13.0941	0	34.4860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	505.0	0	SC	0	13.0601	0	34.4840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	506.0	0	SC	0	13.0451	0	34.4829	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	507.0	0	SC	0	13.0391	0	34.4829	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	508.0	0	SC	0	13.0351	0	34.4820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	509.0	0	SC	0	13.0291	0	34.4820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	510.0	0	SC	0	13.0201	0	34.4820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	511.0	0	SC	0	13.0041	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	512.0	0	SC	0	12.9801	0	34.4790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	513.0	0	SC	0	12.9491	0	34.4769	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	514.0	0	SC	0	12.9261	0	34.4750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	515.0	0	SC	0	12.9101	0	34.4739	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	516.0	0	SC	0	12.8901	0	34.4720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	517.0	0	SC	0	12.8721	0	34.4709	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	518.0	0	SC	0	12.8431	0	34.4700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	519.0	0	SC	0	12.8091	0	34.4680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	520.0	0	SC	0	12.7891	0	34.4670	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	521.0	0	SC	0	12.7751	0	34.4650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	522.0	0	SC	0	12.7640	0	34.4640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	523.0	0	SC	0	12.7571	0	34.4630	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	524.0	0	SC	0	12.7480	0	34.4630	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	525.0	0	SC	0	12.7261	0	34.4620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	526.0	0	SC	0	12.6820	0	34.4600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	527.0	0	SC	0	12.6310	0	34.4570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	528.0	0	SC	0	12.5950	0	34.4540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	529.0	0	SC	0	12.5710	0	34.4520	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	530.0	0	SC	0	12.5570	0	34.4510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	531.0	0	SC	0	12.5410	0	34.4500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	532.0	0	SC	0	12.5220	0	34.4480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	533.0	0	SC	0	12.4810	0	34.4460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	534.0	0	SC	0	12.4330	0	34.4420	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	535.0	0	SC	0	12.4010	0	34.4390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	536.0	0	SC	0	12.3750	0	34.4370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	537.0	0	SC	0	12.3560	0	34.4350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	538.0	0	SC	0	12.3240	0	34.4340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	539.0	0	SC	0	12.2919	0	34.4320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	540.0	0	SC	0	12.2669	0	34.4300	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	541.0	0	SC	0	12.2449	0	34.4280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	542.0	0	SC	0	12.2209	0	34.4260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	543.0	0	SC	0	12.1879	0	34.4230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	544.0	0	SC	0	12.1289	0	34.4210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	545.0	0	SC	0	12.0959	0	34.4180	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	546.0	0	SC	0	12.0549	0	34.4150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	547.0	0	SC	0	12.0029	0	34.4129	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	548.0	0	SC	0	11.9689	0	34.4099	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	549.0	0	SC	0	11.9559	0	34.4080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	550.0	0	SC	0	11.9479	0	34.4069	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	551.0	0	SC	0	11.9389	0	34.4069	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	552.0	0	SC	0	11.9149	0	34.4050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	553.0	0	SC	0	11.8768	0	34.4040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	554.0	0	SC	0	11.8567	0	34.4010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	555.0	0	SC	0	11.8118	0	34.3990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	556.0	0	SC	0	11.7458	0	34.3950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	557.0	0	SC	0	11.7088	0	34.3910	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	558.0	0	SC	0	11.6788	0	34.3890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	559.0	0	SC	0	11.6418	0	34.3860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	560.0	0	SC	0	11.5518	0	34.3840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	561.0	0	SC	0	11.5028	0	34.3790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	562.0	0	SC	0	11.4888	0	34.3760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	563.0	0	SC	0	11.4668	0	34.3740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	564.0	0	SC	0	11.4237	0	34.3730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	565.0	0	SC	0	11.3977	0	34.3700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	566.0	0	SC	0	11.3677	0	34.3680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	567.0	0	SC	0	11.3467	0	34.3660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	568.0	0	SC	0	11.3237	0	34.3640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	569.0	0	SC	0	11.3007	0	34.3630	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	570.0	0	SC	0	11.2847	0	34.3620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	571.0	0	SC	0	11.2757	0	34.3610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	572.0	0	SC	0	11.2677	0	34.3610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	573.0	0	SC	0	11.2527	0	34.3600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	574.0	0	SC	0	11.2327	0	34.3590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	575.0	0	SC	0	11.2217	0	34.3579	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	576.0	0	SC	0	11.2117	0	34.3570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	577.0	0	SC	0	11.2007	0	34.3570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	578.0	0	SC	0	11.1737	0	34.3549	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	579.0	0	SC	0	11.1037	0	34.3540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	580.0	0	SC	0	11.0396	0	34.3500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	581.0	0	SC	0	10.9726	0	34.3450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	582.0	0	SC	0	10.9136	0	34.3400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	583.0	0	SC	0	10.8636	0	34.3340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	584.0	0	SC	0	10.8136	0	34.3310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	585.0	0	SC	0	10.7756	0	34.3280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	586.0	0	SC	0	10.7416	0	34.3270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	587.0	0	SC	0	10.7216	0	34.3250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	588.0	0	SC	0	10.7026	0	34.3230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	589.0	0	SC	0	10.6716	0	34.3220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	590.0	0	SC	0	10.6316	0	34.3190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	591.0	0	SC	0	10.6075	0	34.3160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	592.0	0	SC	0	10.5765	0	34.3140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	593.0	0	SC	0	10.5225	0	34.3110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	594.0	0	SC	0	10.4915	0	34.3080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	595.0	0	SC	0	10.4635	0	34.3050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	596.0	0	SC	0	10.4245	0	34.3030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	597.0	0	SC	0	10.3975	0	34.3000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	598.0	0	SC	0	10.3685	0	34.2980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	599.0	0	SC	0	10.3465	0	34.2969	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	600.0	0	SC	0	10.3255	0	34.2950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	601.0	0	SC	0	10.2835	0	34.2939	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	602.0	0	SC	0	10.2305	0	34.2930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	603.0	0	SC	0	10.1974	0	34.2890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	604.0	0	SC	0	10.1624	0	34.2870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	605.0	0	SC	0	10.1364	0	34.2840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	606.0	0	SC	0	10.1184	0	34.2830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	607.0	0	SC	0	10.0894	0	34.2819	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	608.0	0	SC	0	10.0594	0	34.2810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	609.0	0	SC	0	10.0384	0	34.2790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	610.0	0	SC	0	10.0234	0	34.2780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	611.0	0	SC	0	10.0064	0	34.2760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	612.0	0	SC	0	9.9834	0	34.2750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	613.0	0	SC	0	9.9684	0	34.2740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	614.0	0	SC	0	9.9574	0	34.2730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	615.0	0	SC	0	9.9354	0	34.2730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	616.0	0	SC	0	9.9134	0	34.2720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	617.0	0	SC	0	9.9054	0	34.2710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	618.0	0	SC	0	9.9024	0	34.2700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	619.0	0	SC	0	9.8964	0	34.2690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	620.0	0	SC	0	9.8674	0	34.2680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	621.0	0	SC	0	9.8354	0	34.2640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	622.0	0	SC	0	9.7763	0	34.2590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	623.0	0	SC	0	9.7282	0	34.2530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	624.0	0	SC	0	9.6503	0	34.2490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	625.0	0	SC	0	9.5923	0	34.2430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	626.0	0	SC	0	9.5043	0	34.2390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	627.0	0	SC	0	9.4483	0	34.2350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	628.0	0	SC	0	9.4313	0	34.2350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	629.0	0	SC	0	9.4293	0	34.2360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	630.0	0	SC	0	9.4283	0	34.2370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	631.0	0	SC	0	9.4183	0	34.2360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	632.0	0	SC	0	9.4033	0	34.2350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	633.0	0	SC	0	9.3893	0	34.2340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	634.0	0	SC	0	9.3632	0	34.2320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	635.0	0	SC	0	9.3212	0	34.2299	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	636.0	0	SC	0	9.2862	0	34.2260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	637.0	0	SC	0	9.2532	0	34.2220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	638.0	0	SC	0	9.2042	0	34.2190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	639.0	0	SC	0	9.1682	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	640.0	0	SC	0	9.1462	0	34.2140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	641.0	0	SC	0	9.1362	0	34.2130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	642.0	0	SC	0	9.1252	0	34.2120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	643.0	0	SC	0	9.1052	0	34.2110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	644.0	0	SC	0	9.0652	0	34.2100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	645.0	0	SC	0	9.0222	0	34.2070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	646.0	0	SC	0	8.9802	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	647.0	0	SC	0	8.9261	0	34.2030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	648.0	0	SC	0	8.8811	0	34.2000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	649.0	0	SC	0	8.8351	0	34.2000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	650.0	0	SC	0	8.8171	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	651.0	0	SC	0	8.8101	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	652.0	0	SC	0	8.8051	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	653.0	0	SC	0	8.7991	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	654.0	0	SC	0	8.7950	0	34.2000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	655.0	0	SC	0	8.7941	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	656.0	0	SC	0	8.7920	0	34.2000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	657.0	0	SC	0	8.7901	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	658.0	0	SC	0	8.7891	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	659.0	0	SC	0	8.7891	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	660.0	0	SC	0	8.7881	0	34.2020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	661.0	0	SC	0	8.7881	0	34.2030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	662.0	0	SC	0	8.7891	0	34.2040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	663.0	0	SC	0	8.7911	0	34.2060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	664.0	0	SC	0	8.7950	0	34.2120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	665.0	0	SC	0	8.7981	0	34.2209	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	666.0	0	SC	0	8.8011	0	34.2280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	667.0	0	SC	0	8.8001	0	34.2320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	668.0	0	SC	0	8.7961	0	34.2350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	669.0	0	SC	0	8.7901	0	34.2370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	670.0	0	SC	0	8.7761	0	34.2400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	671.0	0	SC	0	8.7630	0	34.2390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	672.0	0	SC	0	8.7541	0	34.2380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	673.0	0	SC	0	8.7321	0	34.2360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	674.0	0	SC	0	8.6981	0	34.2329	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	675.0	0	SC	0	8.6841	0	34.2310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	676.0	0	SC	0	8.6631	0	34.2299	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	677.0	0	SC	0	8.6501	0	34.2299	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	678.0	0	SC	0	8.6431	0	34.2310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	679.0	0	SC	0	8.6281	0	34.2310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	680.0	0	SC	0	8.6071	0	34.2310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	681.0	0	SC	0	8.5891	0	34.2290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	682.0	0	SC	0	8.5561	0	34.2280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	683.0	0	SC	0	8.5330	0	34.2260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	684.0	0	SC	0	8.5099	0	34.2260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	685.0	0	SC	0	8.4860	0	34.2250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	686.0	0	SC	0	8.4660	0	34.2230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	687.0	0	SC	0	8.4489	0	34.2220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	688.0	0	SC	0	8.4050	0	34.2190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	689.0	0	SC	0	8.3210	0	34.2190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	690.0	0	SC	0	8.2760	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	691.0	0	SC	0	8.2370	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	692.0	0	SC	0	8.2170	0	34.2140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	693.0	0	SC	0	8.2030	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	694.0	0	SC	0	8.1890	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	695.0	0	SC	0	8.1750	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	696.0	0	SC	0	8.1580	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	697.0	0	SC	0	8.1420	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	698.0	0	SC	0	8.1320	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	699.0	0	SC	0	8.1199	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	700.0	0	SC	0	8.1099	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	701.0	0	SC	0	8.0999	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	702.0	0	SC	0	8.0819	0	34.2200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	703.0	0	SC	0	8.0619	0	34.2230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	704.0	0	SC	0	8.0279	0	34.2239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	705.0	0	SC	0	7.9939	0	34.2230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	706.0	0	SC	0	7.9709	0	34.2200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	707.0	0	SC	0	7.9539	0	34.2200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	708.0	0	SC	0	7.9509	0	34.2230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	709.0	0	SC	0	7.9239	0	34.2260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	710.0	0	SC	0	7.9059	0	34.2260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	711.0	0	SC	0	7.8959	0	34.2250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	712.0	0	SC	0	7.8879	0	34.2239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	713.0	0	SC	0	7.8799	0	34.2239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	714.0	0	SC	0	7.8709	0	34.2230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	715.0	0	SC	0	7.8589	0	34.2220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	716.0	0	SC	0	7.8489	0	34.2230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	717.0	0	SC	0	7.8489	0	34.2239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	718.0	0	SC	0	7.8449	0	34.2280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	719.0	0	SC	0	7.8409	0	34.2320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	720.0	0	SC	0	7.8389	0	34.2340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	721.0	0	SC	0	7.8399	0	34.2350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	722.0	0	SC	0	7.8399	0	34.2360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	723.0	0	SC	0	7.8399	0	34.2370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	724.0	0	SC	0	7.8389	0	34.2380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	725.0	0	SC	0	7.8349	0	34.2390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	726.0	0	SC	0	7.8309	0	34.2400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	727.0	0	SC	0	7.8269	0	34.2400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	728.0	0	SC	0	7.8169	0	34.2410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	729.0	0	SC	0	7.8029	0	34.2410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	730.0	0	SC	0	7.7889	0	34.2410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	731.0	0	SC	0	7.7749	0	34.2410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	732.0	0	SC	0	7.7579	0	34.2410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	733.0	0	SC	0	7.7439	0	34.2420	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	734.0	0	SC	0	7.7389	0	34.2480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	735.0	0	SC	0	7.7279	0	34.2540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	736.0	0	SC	0	7.6878	0	34.2560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	737.0	0	SC	0	7.6578	0	34.2570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	738.0	0	SC	0	7.6468	0	34.2560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	739.0	0	SC	0	7.6258	0	34.2550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	740.0	0	SC	0	7.5978	0	34.2530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	741.0	0	SC	0	7.5538	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	742.0	0	SC	0	7.5298	0	34.2490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	743.0	0	SC	0	7.5058	0	34.2500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	744.0	0	SC	0	7.4908	0	34.2530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	745.0	0	SC	0	7.4838	0	34.2540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	746.0	0	SC	0	7.4748	0	34.2550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	747.0	0	SC	0	7.4578	0	34.2540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	748.0	0	SC	0	7.4358	0	34.2530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	749.0	0	SC	0	7.4098	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	750.0	0	SC	0	7.3938	0	34.2490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	751.0	0	SC	0	7.3538	0	34.2470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	752.0	0	SC	0	7.3268	0	34.2450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	753.0	0	SC	0	7.3128	0	34.2430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	754.0	0	SC	0	7.3038	0	34.2430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	755.0	0	SC	0	7.2948	0	34.2430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	756.0	0	SC	0	7.2727	0	34.2420	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	757.0	0	SC	0	7.2557	0	34.2400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	758.0	0	SC	0	7.2347	0	34.2370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	759.0	0	SC	0	7.1557	0	34.2310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	760.0	0	SC	0	7.0867	0	34.2239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	761.0	0	SC	0	7.0457	0	34.2200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	762.0	0	SC	0	7.0217	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	763.0	0	SC	0	7.0117	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	764.0	0	SC	0	7.0057	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	765.0	0	SC	0	7.0017	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	766.0	0	SC	0	6.9977	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	767.0	0	SC	0	6.9947	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	768.0	0	SC	0	6.9907	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	769.0	0	SC	0	6.9827	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	770.0	0	SC	0	6.9717	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	771.0	0	SC	0	6.9607	0	34.2140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	772.0	0	SC	0	6.9317	0	34.2120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	773.0	0	SC	0	6.9027	0	34.2120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	774.0	0	SC	0	6.8877	0	34.2100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	775.0	0	SC	0	6.8756	0	34.2090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	776.0	0	SC	0	6.8536	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	777.0	0	SC	0	6.8266	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	778.0	0	SC	0	6.8116	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	779.0	0	SC	0	6.7926	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	780.0	0	SC	0	6.7776	0	34.2070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	781.0	0	SC	0	6.7656	0	34.2060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	782.0	0	SC	0	6.7526	0	34.2060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	783.0	0	SC	0	6.7266	0	34.2040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	784.0	0	SC	0	6.6876	0	34.2030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	785.0	0	SC	0	6.6626	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	786.0	0	SC	0	6.6476	0	34.2000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	787.0	0	SC	0	6.6276	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	788.0	0	SC	0	6.6036	0	34.1980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	789.0	0	SC	0	6.5846	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	790.0	0	SC	0	6.5466	0	34.1980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	791.0	0	SC	0	6.5196	0	34.1960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	792.0	0	SC	0	6.5006	0	34.1950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	793.0	0	SC	0	6.4846	0	34.1960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	794.0	0	SC	0	6.4616	0	34.1960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	795.0	0	SC	0	6.4405	0	34.1970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	796.0	0	SC	0	6.4255	0	34.1980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	797.0	0	SC	0	6.3995	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	798.0	0	SC	0	6.3755	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	799.0	0	SC	0	6.3595	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	800.0	0	SC	0	6.3535	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	801.0	0	SC	0	6.3495	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	802.0	0	SC	0	6.3405	0	34.1990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	803.0	0	SC	0	6.3135	0	34.2000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	804.0	0	SC	0	6.2935	0	34.2000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	805.0	0	SC	0	6.2695	0	34.2000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	806.0	0	SC	0	6.2495	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	807.0	0	SC	0	6.2405	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	808.0	0	SC	0	6.2345	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	809.0	0	SC	0	6.2315	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	810.0	0	SC	0	6.2135	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	811.0	0	SC	0	6.1955	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	812.0	0	SC	0	6.1725	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	813.0	0	SC	0	6.1525	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	814.0	0	SC	0	6.1425	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	815.0	0	SC	0	6.1365	0	34.2010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	816.0	0	SC	0	6.1345	0	34.2020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	817.0	0	SC	0	6.1335	0	34.2020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	818.0	0	SC	0	6.1335	0	34.2020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	819.0	0	SC	0	6.1335	0	34.2020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	820.0	0	SC	0	6.1345	0	34.2020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	821.0	0	SC	0	6.1335	0	34.2030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	822.0	0	SC	0	6.1245	0	34.2030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	823.0	0	SC	0	6.1015	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	824.0	0	SC	0	6.0905	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	825.0	0	SC	0	6.0854	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	826.0	0	SC	0	6.0665	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	827.0	0	SC	0	6.0495	0	34.2060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	828.0	0	SC	0	6.0435	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	829.0	0	SC	0	6.0373	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	830.0	0	SC	0	6.0344	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	831.0	0	SC	0	6.0314	0	34.2040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	832.0	0	SC	0	6.0274	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	833.0	0	SC	0	6.0224	0	34.2050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	834.0	0	SC	0	6.0064	0	34.2060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	835.0	0	SC	0	5.9924	0	34.2070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	836.0	0	SC	0	5.9794	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	837.0	0	SC	0	5.9714	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	838.0	0	SC	0	5.9664	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	839.0	0	SC	0	5.9634	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	840.0	0	SC	0	5.9603	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	841.0	0	SC	0	5.9573	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	842.0	0	SC	0	5.9564	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	843.0	0	SC	0	5.9514	0	34.2080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	844.0	0	SC	0	5.9434	0	34.2090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	845.0	0	SC	0	5.9364	0	34.2090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	846.0	0	SC	0	5.9264	0	34.2100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	847.0	0	SC	0	5.9154	0	34.2100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	848.0	0	SC	0	5.9014	0	34.2100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	849.0	0	SC	0	5.8834	0	34.2120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	850.0	0	SC	0	5.8714	0	34.2130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	851.0	0	SC	0	5.8554	0	34.2130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	852.0	0	SC	0	5.8384	0	34.2140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	853.0	0	SC	0	5.8244	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	854.0	0	SC	0	5.8144	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	855.0	0	SC	0	5.7994	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	856.0	0	SC	0	5.7884	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	857.0	0	SC	0	5.7774	0	34.2150	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	858.0	0	SC	0	5.7534	0	34.2160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	859.0	0	SC	0	5.7354	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	860.0	0	SC	0	5.7204	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	861.0	0	SC	0	5.7073	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	862.0	0	SC	0	5.6964	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	863.0	0	SC	0	5.6884	0	34.2170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	864.0	0	SC	0	5.6694	0	34.2190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	865.0	0	SC	0	5.6604	0	34.2190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	866.0	0	SC	0	5.6544	0	34.2190	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	867.0	0	SC	0	5.6474	0	34.2200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	868.0	0	SC	0	5.6414	0	34.2209	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	869.0	0	SC	0	5.6384	0	34.2230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	870.0	0	SC	0	5.6344	0	34.2239	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	871.0	0	SC	0	5.6284	0	34.2260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	872.0	0	SC	0	5.6243	0	34.2280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	873.0	0	SC	0	5.6153	0	34.2299	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	874.0	0	SC	0	5.6093	0	34.2320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	875.0	0	SC	0	5.6053	0	34.2320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	876.0	0	SC	0	5.5943	0	34.2320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	877.0	0	SC	0	5.5753	0	34.2340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	878.0	0	SC	0	5.5633	0	34.2350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	879.0	0	SC	0	5.5493	0	34.2370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	880.0	0	SC	0	5.5443	0	34.2370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	881.0	0	SC	0	5.5413	0	34.2370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	882.0	0	SC	0	5.5263	0	34.2390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	883.0	0	SC	0	5.5103	0	34.2390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	884.0	0	SC	0	5.4953	0	34.2370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	885.0	0	SC	0	5.4793	0	34.2360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	886.0	0	SC	0	5.4453	0	34.2430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	887.0	0	SC	0	5.4243	0	34.2450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	888.0	0	SC	0	5.4133	0	34.2460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	889.0	0	SC	0	5.4023	0	34.2460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	890.0	0	SC	0	5.3923	0	34.2460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	891.0	0	SC	0	5.3823	0	34.2470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	892.0	0	SC	0	5.3703	0	34.2490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	893.0	0	SC	0	5.3493	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	894.0	0	SC	0	5.3283	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	895.0	0	SC	0	5.3103	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	896.0	0	SC	0	5.3003	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	897.0	0	SC	0	5.2933	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	898.0	0	SC	0	5.2872	0	34.2500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	899.0	0	SC	0	5.2763	0	34.2500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	900.0	0	SC	0	5.2603	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	901.0	0	SC	0	5.2473	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	902.0	0	SC	0	5.2383	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	903.0	0	SC	0	5.2283	0	34.2500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	904.0	0	SC	0	5.2223	0	34.2500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	905.0	0	SC	0	5.2173	0	34.2500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	906.0	0	SC	0	5.2113	0	34.2510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	907.0	0	SC	0	5.2042	0	34.2520	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	908.0	0	SC	0	5.1892	0	34.2540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	909.0	0	SC	0	5.1712	0	34.2550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	910.0	0	SC	0	5.1522	0	34.2570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	911.0	0	SC	0	5.1392	0	34.2570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	912.0	0	SC	0	5.1301	0	34.2570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	913.0	0	SC	0	5.1132	0	34.2590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	914.0	0	SC	0	5.1012	0	34.2600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	915.0	0	SC	0	5.0962	0	34.2610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	916.0	0	SC	0	5.0942	0	34.2620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	917.0	0	SC	0	5.0912	0	34.2620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	918.0	0	SC	0	5.0802	0	34.2640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	919.0	0	SC	0	5.0722	0	34.2650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	920.0	0	SC	0	5.0672	0	34.2650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	921.0	0	SC	0	5.0632	0	34.2660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	922.0	0	SC	0	5.0602	0	34.2670	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	923.0	0	SC	0	5.0531	0	34.2680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	924.0	0	SC	0	5.0482	0	34.2680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	925.0	0	SC	0	5.0451	0	34.2690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	926.0	0	SC	0	5.0442	0	34.2690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	927.0	0	SC	0	5.0402	0	34.2690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	928.0	0	SC	0	5.0362	0	34.2700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	929.0	0	SC	0	5.0312	0	34.2700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	930.0	0	SC	0	5.0192	0	34.2710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	931.0	0	SC	0	4.9812	0	34.2740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	932.0	0	SC	0	4.9622	0	34.2740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	933.0	0	SC	0	4.9552	0	34.2740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	934.0	0	SC	0	4.9512	0	34.2740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	935.0	0	SC	0	4.9472	0	34.2740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	936.0	0	SC	0	4.9402	0	34.2750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	937.0	0	SC	0	4.9352	0	34.2760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	938.0	0	SC	0	4.9312	0	34.2760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	939.0	0	SC	0	4.9262	0	34.2770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	940.0	0	SC	0	4.9232	0	34.2770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	941.0	0	SC	0	4.9182	0	34.2780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	942.0	0	SC	0	4.8992	0	34.2760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	943.0	0	SC	0	4.8562	0	34.2790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	944.0	0	SC	0	4.8382	0	34.2800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	945.0	0	SC	0	4.8332	0	34.2800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	946.0	0	SC	0	4.8222	0	34.2810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	947.0	0	SC	0	4.8122	0	34.2810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	948.0	0	SC	0	4.8072	0	34.2810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	949.0	0	SC	0	4.8002	0	34.2800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	950.0	0	SC	0	4.7921	0	34.2810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	951.0	0	SC	0	4.7870	0	34.2810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	952.0	0	SC	0	4.7851	0	34.2819	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	953.0	0	SC	0	4.7791	0	34.2830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	954.0	0	SC	0	4.7661	0	34.2840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	955.0	0	SC	0	4.7541	0	34.2849	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	956.0	0	SC	0	4.7441	0	34.2860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	957.0	0	SC	0	4.7311	0	34.2870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	958.0	0	SC	0	4.7221	0	34.2870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	959.0	0	SC	0	4.7171	0	34.2870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	960.0	0	SC	0	4.7091	0	34.2879	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	961.0	0	SC	0	4.7031	0	34.2890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	962.0	0	SC	0	4.6981	0	34.2890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	963.0	0	SC	0	4.6871	0	34.2890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	964.0	0	SC	0	4.6791	0	34.2890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	965.0	0	SC	0	4.6641	0	34.2900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	966.0	0	SC	0	4.6391	0	34.2920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	967.0	0	SC	0	4.6031	0	34.2930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	968.0	0	SC	0	4.5861	0	34.2920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	969.0	0	SC	0	4.5711	0	34.2920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	970.0	0	SC	0	4.5601	0	34.2909	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	971.0	0	SC	0	4.5451	0	34.2909	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	972.0	0	SC	0	4.5341	0	34.2909	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	973.0	0	SC	0	4.5311	0	34.2920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	974.0	0	SC	0	4.5271	0	34.2920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	975.0	0	SC	0	4.5231	0	34.2920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	976.0	0	SC	0	4.5201	0	34.2930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	977.0	0	SC	0	4.5191	0	34.2939	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	978.0	0	SC	0	4.5171	0	34.2939	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	979.0	0	SC	0	4.5151	0	34.2950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	980.0	0	SC	0	4.5141	0	34.2950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	981.0	0	SC	0	4.5141	0	34.2950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	982.0	0	SC	0	4.5141	0	34.2950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	983.0	0	SC	0	4.5141	0	34.2960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	984.0	0	SC	0	4.5121	0	34.2960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	985.0	0	SC	0	4.5091	0	34.2969	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	986.0	0	SC	0	4.5001	0	34.2969	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	987.0	0	SC	0	4.4801	0	34.2980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	988.0	0	SC	0	4.4721	0	34.2980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	989.0	0	SC	0	4.4661	0	34.2980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	990.0	0	SC	0	4.4591	0	34.2990	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	991.0	0	SC	0	4.4491	0	34.3000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	992.0	0	SC	0	4.4371	0	34.3000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	993.0	0	SC	0	4.4261	0	34.3010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	994.0	0	SC	0	4.4211	0	34.3010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	995.0	0	SC	0	4.4161	0	34.3010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	996.0	0	SC	0	4.4081	0	34.3030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	997.0	0	SC	0	4.3971	0	34.3050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	998.0	0	SC	0	4.3901	0	34.3050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	999.0	0	SC	0	4.3821	0	34.3040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1000.0	0	SC	0	4.3730	0	34.3050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1001.0	0	SC	0	4.3660	0	34.3050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1002.0	0	SC	0	4.3630	0	34.3050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1003.0	0	SC	0	4.3570	0	34.3060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1004.0	0	SC	0	4.3500	0	34.3060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1005.0	0	SC	0	4.3440	0	34.3070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1006.0	0	SC	0	4.3380	0	34.3070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1007.0	0	SC	0	4.3300	0	34.3080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1008.0	0	SC	0	4.3120	0	34.3100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1009.0	0	SC	0	4.2880	0	34.3120	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1010.0	0	SC	0	4.2709	0	34.3130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1011.0	0	SC	0	4.2630	0	34.3130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1012.0	0	SC	0	4.2590	0	34.3130	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1013.0	0	SC	0	4.2560	0	34.3140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1014.0	0	SC	0	4.2570	0	34.3160	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1015.0	0	SC	0	4.2590	0	34.3180	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1016.0	0	SC	0	4.2560	0	34.3200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1017.0	0	SC	0	4.2480	0	34.3220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1018.0	0	SC	0	4.2420	0	34.3220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1019.0	0	SC	0	4.2370	0	34.3220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1020.0	0	SC	0	4.2330	0	34.3220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1021.0	0	SC	0	4.2300	0	34.3210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1022.0	0	SC	0	4.2260	0	34.3210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1023.0	0	SC	0	4.2240	0	34.3210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1024.0	0	SC	0	4.2220	0	34.3210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1025.0	0	SC	0	4.2210	0	34.3200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1026.0	0	SC	0	4.2160	0	34.3200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1027.0	0	SC	0	4.2130	0	34.3200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1028.0	0	SC	0	4.2080	0	34.3200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1029.0	0	SC	0	4.2060	0	34.3210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1030.0	0	SC	0	4.2050	0	34.3210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1031.0	0	SC	0	4.2030	0	34.3220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1032.0	0	SC	0	4.2019	0	34.3220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1033.0	0	SC	0	4.2000	0	34.3220	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1034.0	0	SC	0	4.1980	0	34.3230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1035.0	0	SC	0	4.1960	0	34.3230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1036.0	0	SC	0	4.1939	0	34.3230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1037.0	0	SC	0	4.1850	0	34.3230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1038.0	0	SC	0	4.1610	0	34.3240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1039.0	0	SC	0	4.1510	0	34.3250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1040.0	0	SC	0	4.1480	0	34.3260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1041.0	0	SC	0	4.1470	0	34.3260	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1042.0	0	SC	0	4.1459	0	34.3270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1043.0	0	SC	0	4.1459	0	34.3270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1044.0	0	SC	0	4.1459	0	34.3280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1045.0	0	SC	0	4.1420	0	34.3280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1046.0	0	SC	0	4.1290	0	34.3300	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1047.0	0	SC	0	4.1130	0	34.3310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1048.0	0	SC	0	4.1050	0	34.3310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1049.0	0	SC	0	4.1030	0	34.3310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1050.0	0	SC	0	4.1010	0	34.3310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1051.0	0	SC	0	4.0940	0	34.3320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1052.0	0	SC	0	4.0810	0	34.3330	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1053.0	0	SC	0	4.0710	0	34.3340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1054.0	0	SC	0	4.0630	0	34.3350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1055.0	0	SC	0	4.0520	0	34.3360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1056.0	0	SC	0	4.0410	0	34.3370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1057.0	0	SC	0	4.0350	0	34.3380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1058.0	0	SC	0	4.0320	0	34.3380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1059.0	0	SC	0	4.0300	0	34.3390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1060.0	0	SC	0	4.0280	0	34.3390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1061.0	0	SC	0	4.0230	0	34.3390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1062.0	0	SC	0	4.0120	0	34.3410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1063.0	0	SC	0	3.9980	0	34.3440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1064.0	0	SC	0	3.9920	0	34.3450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1065.0	0	SC	0	3.9900	0	34.3450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1066.0	0	SC	0	3.9890	0	34.3450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1067.0	0	SC	0	3.9870	0	34.3459	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1068.0	0	SC	0	3.9840	0	34.3470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1069.0	0	SC	0	3.9820	0	34.3470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1070.0	0	SC	0	3.9820	0	34.3470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1071.0	0	SC	0	3.9820	0	34.3470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1072.0	0	SC	0	3.9790	0	34.3470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1073.0	0	SC	0	3.9780	0	34.3480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1074.0	0	SC	0	3.9760	0	34.3480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1075.0	0	SC	0	3.9690	0	34.3489	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1076.0	0	SC	0	3.9620	0	34.3500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1077.0	0	SC	0	3.9579	0	34.3510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1078.0	0	SC	0	3.9569	0	34.3510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1079.0	0	SC	0	3.9559	0	34.3510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1080.0	0	SC	0	3.9519	0	34.3519	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1081.0	0	SC	0	3.9489	0	34.3519	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1082.0	0	SC	0	3.9419	0	34.3510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1083.0	0	SC	0	3.9279	0	34.3510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1084.0	0	SC	0	3.9189	0	34.3510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1085.0	0	SC	0	3.9129	0	34.3510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1086.0	0	SC	0	3.9099	0	34.3519	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1087.0	0	SC	0	3.9069	0	34.3540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1088.0	0	SC	0	3.8959	0	34.3560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1089.0	0	SC	0	3.8899	0	34.3570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1090.0	0	SC	0	3.8879	0	34.3570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1091.0	0	SC	0	3.8859	0	34.3570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1092.0	0	SC	0	3.8839	0	34.3579	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1093.0	0	SC	0	3.8819	0	34.3579	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1094.0	0	SC	0	3.8769	0	34.3579	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1095.0	0	SC	0	3.8699	0	34.3590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1096.0	0	SC	0	3.8639	0	34.3590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1097.0	0	SC	0	3.8549	0	34.3600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1098.0	0	SC	0	3.8499	0	34.3590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1099.0	0	SC	0	3.8469	0	34.3600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1100.0	0	SC	0	3.8449	0	34.3600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1101.0	0	SC	0	3.8399	0	34.3610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1102.0	0	SC	0	3.8349	0	34.3610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1103.0	0	SC	0	3.8289	0	34.3620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1104.0	0	SC	0	3.8229	0	34.3620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1105.0	0	SC	0	3.8109	0	34.3640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1106.0	0	SC	0	3.8069	0	34.3650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1107.0	0	SC	0	3.8039	0	34.3660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1108.0	0	SC	0	3.8029	0	34.3670	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1109.0	0	SC	0	3.7989	0	34.3680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1110.0	0	SC	0	3.7959	0	34.3680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1111.0	0	SC	0	3.7959	0	34.3680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1112.0	0	SC	0	3.7949	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1113.0	0	SC	0	3.7949	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1114.0	0	SC	0	3.7949	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1115.0	0	SC	0	3.7939	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1116.0	0	SC	0	3.7939	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1117.0	0	SC	0	3.7939	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1118.0	0	SC	0	3.7939	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1119.0	0	SC	0	3.7939	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1120.0	0	SC	0	3.7939	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1121.0	0	SC	0	3.7929	0	34.3690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1122.0	0	SC	0	3.7919	0	34.3700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1123.0	0	SC	0	3.7909	0	34.3700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1124.0	0	SC	0	3.7909	0	34.3700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1125.0	0	SC	0	3.7899	0	34.3700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1126.0	0	SC	0	3.7889	0	34.3710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1127.0	0	SC	0	3.7859	0	34.3710	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1128.0	0	SC	0	3.7829	0	34.3720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1129.0	0	SC	0	3.7809	0	34.3720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1130.0	0	SC	0	3.7789	0	34.3730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1131.0	0	SC	0	3.7769	0	34.3740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1132.0	0	SC	0	3.7749	0	34.3740	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1133.0	0	SC	0	3.7689	0	34.3750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1134.0	0	SC	0	3.7619	0	34.3760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1135.0	0	SC	0	3.7589	0	34.3760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1136.0	0	SC	0	3.7559	0	34.3770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1137.0	0	SC	0	3.7529	0	34.3770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1138.0	0	SC	0	3.7479	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1139.0	0	SC	0	3.7449	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1140.0	0	SC	0	3.7409	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1141.0	0	SC	0	3.7369	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1142.0	0	SC	0	3.7319	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1143.0	0	SC	0	3.7279	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1144.0	0	SC	0	3.7209	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1145.0	0	SC	0	3.7089	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1146.0	0	SC	0	3.6939	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1147.0	0	SC	0	3.6779	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1148.0	0	SC	0	3.6679	0	34.3770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1149.0	0	SC	0	3.6649	0	34.3770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1150.0	0	SC	0	3.6609	0	34.3770	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1151.0	0	SC	0	3.6529	0	34.3780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1152.0	0	SC	0	3.6479	0	34.3790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1153.0	0	SC	0	3.6429	0	34.3800	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1154.0	0	SC	0	3.6369	0	34.3810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1155.0	0	SC	0	3.6339	0	34.3820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1156.0	0	SC	0	3.6299	0	34.3830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1157.0	0	SC	0	3.6279	0	34.3830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1158.0	0	SC	0	3.6279	0	34.3830	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1159.0	0	SC	0	3.6259	0	34.3840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1160.0	0	SC	0	3.6219	0	34.3840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1161.0	0	SC	0	3.6189	0	34.3850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1162.0	0	SC	0	3.6149	0	34.3850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1163.0	0	SC	0	3.6109	0	34.3850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1164.0	0	SC	0	3.6069	0	34.3860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1165.0	0	SC	0	3.6009	0	34.3860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1166.0	0	SC	0	3.5989	0	34.3860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1167.0	0	SC	0	3.5979	0	34.3860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1168.0	0	SC	0	3.5969	0	34.3860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1169.0	0	SC	0	3.5939	0	34.3870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1170.0	0	SC	0	3.5919	0	34.3870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1171.0	0	SC	0	3.5909	0	34.3870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1172.0	0	SC	0	3.5889	0	34.3870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1173.0	0	SC	0	3.5869	0	34.3880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1174.0	0	SC	0	3.5859	0	34.3880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1175.0	0	SC	0	3.5859	0	34.3880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1176.0	0	SC	0	3.5859	0	34.3880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1177.0	0	SC	0	3.5829	0	34.3890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1178.0	0	SC	0	3.5809	0	34.3900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1179.0	0	SC	0	3.5809	0	34.3900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1180.0	0	SC	0	3.5819	0	34.3910	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1181.0	0	SC	0	3.5799	0	34.3910	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1182.0	0	SC	0	3.5739	0	34.3920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1183.0	0	SC	0	3.5619	0	34.3930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1184.0	0	SC	0	3.5539	0	34.3930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1185.0	0	SC	0	3.5509	0	34.3930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1186.0	0	SC	0	3.5449	0	34.3940	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1187.0	0	SC	0	3.5358	0	34.3950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1188.0	0	SC	0	3.5328	0	34.3960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1189.0	0	SC	0	3.5318	0	34.3970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1190.0	0	SC	0	3.5298	0	34.3970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1191.0	0	SC	0	3.5238	0	34.3970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1192.0	0	SC	0	3.5088	0	34.4000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1193.0	0	SC	0	3.5008	0	34.4000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1194.0	0	SC	0	3.4968	0	34.4010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1195.0	0	SC	0	3.4948	0	34.4010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1196.0	0	SC	0	3.4908	0	34.4010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1197.0	0	SC	0	3.4878	0	34.4020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1198.0	0	SC	0	3.4858	0	34.4020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1199.0	0	SC	0	3.4828	0	34.4030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1200.0	0	SC	0	3.4788	0	34.4030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1201.0	0	SC	0	3.4758	0	34.4040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1202.0	0	SC	0	3.4728	0	34.4040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1203.0	0	SC	0	3.4708	0	34.4040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1204.0	0	SC	0	3.4698	0	34.4040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1205.0	0	SC	0	3.4688	0	34.4040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1206.0	0	SC	0	3.4678	0	34.4040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1207.0	0	SC	0	3.4648	0	34.4040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1208.0	0	SC	0	3.4628	0	34.4050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1209.0	0	SC	0	3.4618	0	34.4050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1210.0	0	SC	0	3.4588	0	34.4060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1211.0	0	SC	0	3.4528	0	34.4060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1212.0	0	SC	0	3.4468	0	34.4069	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1213.0	0	SC	0	3.4438	0	34.4069	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1214.0	0	SC	0	3.4428	0	34.4069	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1215.0	0	SC	0	3.4418	0	34.4069	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1216.0	0	SC	0	3.4398	0	34.4069	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1217.0	0	SC	0	3.4368	0	34.4080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1218.0	0	SC	0	3.4358	0	34.4090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1219.0	0	SC	0	3.4338	0	34.4110	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1220.0	0	SC	0	3.4288	0	34.4129	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1221.0	0	SC	0	3.4238	0	34.4140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1222.0	0	SC	0	3.4198	0	34.4140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1223.0	0	SC	0	3.4158	0	34.4140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1224.0	0	SC	0	3.4128	0	34.4140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1225.0	0	SC	0	3.4098	0	34.4140	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1226.0	0	SC	0	3.4048	0	34.4159	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1227.0	0	SC	0	3.4038	0	34.4159	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1228.0	0	SC	0	3.4028	0	34.4159	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1229.0	0	SC	0	3.4018	0	34.4159	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1230.0	0	SC	0	3.4008	0	34.4159	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1231.0	0	SC	0	3.3978	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1232.0	0	SC	0	3.3958	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1233.0	0	SC	0	3.3938	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1234.0	0	SC	0	3.3918	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1235.0	0	SC	0	3.3918	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1236.0	0	SC	0	3.3908	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1237.0	0	SC	0	3.3888	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1238.0	0	SC	0	3.3878	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1239.0	0	SC	0	3.3808	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1240.0	0	SC	0	3.3718	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1241.0	0	SC	0	3.3638	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1242.0	0	SC	0	3.3548	0	34.4170	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1243.0	0	SC	0	3.3458	0	34.4180	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1244.0	0	SC	0	3.3418	0	34.4180	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1245.0	0	SC	0	3.3378	0	34.4189	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1246.0	0	SC	0	3.3358	0	34.4189	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1247.0	0	SC	0	3.3328	0	34.4189	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1248.0	0	SC	0	3.3308	0	34.4189	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1249.0	0	SC	0	3.3278	0	34.4189	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1250.0	0	SC	0	3.3188	0	34.4200	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1251.0	0	SC	0	3.3088	0	34.4210	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1252.0	0	SC	0	3.3038	0	34.4219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1253.0	0	SC	0	3.3018	0	34.4219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1254.0	0	SC	0	3.3008	0	34.4219	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1255.0	0	SC	0	3.2998	0	34.4230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1256.0	0	SC	0	3.2988	0	34.4230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1257.0	0	SC	0	3.2988	0	34.4230	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1258.0	0	SC	0	3.2968	0	34.4240	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1259.0	0	SC	0	3.2918	0	34.4250	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1260.0	0	SC	0	3.2868	0	34.4270	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1261.0	0	SC	0	3.2838	0	34.4280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1262.0	0	SC	0	3.2828	0	34.4280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1263.0	0	SC	0	3.2788	0	34.4280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1264.0	0	SC	0	3.2738	0	34.4280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1265.0	0	SC	0	3.2718	0	34.4280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1266.0	0	SC	0	3.2708	0	34.4280	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1267.0	0	SC	0	3.2698	0	34.4290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1268.0	0	SC	0	3.2678	0	34.4290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1269.0	0	SC	0	3.2618	0	34.4290	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1270.0	0	SC	0	3.2598	0	34.4310	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1271.0	0	SC	0	3.2578	0	34.4320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1272.0	0	SC	0	3.2548	0	34.4320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1273.0	0	SC	0	3.2527	0	34.4320	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1274.0	0	SC	0	3.2518	0	34.4330	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1275.0	0	SC	0	3.2508	0	34.4330	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1276.0	0	SC	0	3.2478	0	34.4340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1277.0	0	SC	0	3.2458	0	34.4340	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1278.0	0	SC	0	3.2447	0	34.4350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1279.0	0	SC	0	3.2428	0	34.4350	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1280.0	0	SC	0	3.2388	0	34.4360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1281.0	0	SC	0	3.2348	0	34.4360	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1282.0	0	SC	0	3.2318	0	34.4370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1283.0	0	SC	0	3.2298	0	34.4370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1284.0	0	SC	0	3.2278	0	34.4370	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1285.0	0	SC	0	3.2238	0	34.4380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1286.0	0	SC	0	3.2188	0	34.4380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1287.0	0	SC	0	3.2138	0	34.4380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1288.0	0	SC	0	3.2098	0	34.4380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1289.0	0	SC	0	3.2068	0	34.4380	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1290.0	0	SC	0	3.2028	0	34.4390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1291.0	0	SC	0	3.1998	0	34.4390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1292.0	0	SC	0	3.1978	0	34.4390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1293.0	0	SC	0	3.1968	0	34.4390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1294.0	0	SC	0	3.1948	0	34.4390	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1295.0	0	SC	0	3.1898	0	34.4400	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1296.0	0	SC	0	3.1878	0	34.4410	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1297.0	0	SC	0	3.1818	0	34.4420	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1298.0	0	SC	0	3.1788	0	34.4430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1299.0	0	SC	0	3.1778	0	34.4430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1300.0	0	SC	0	3.1768	0	34.4430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1301.0	0	SC	0	3.1768	0	34.4430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1302.0	0	SC	0	3.1758	0	34.4430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1303.0	0	SC	0	3.1748	0	34.4430	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1304.0	0	SC	0	3.1728	0	34.4440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1305.0	0	SC	0	3.1688	0	34.4440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1306.0	0	SC	0	3.1648	0	34.4440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1307.0	0	SC	0	3.1597	0	34.4440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1308.0	0	SC	0	3.1568	0	34.4440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1309.0	0	SC	0	3.1508	0	34.4440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1310.0	0	SC	0	3.1477	0	34.4440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1311.0	0	SC	0	3.1477	0	34.4440	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1312.0	0	SC	0	3.1488	0	34.4450	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1313.0	0	SC	0	3.1517	0	34.4460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1314.0	0	SC	0	3.1528	0	34.4460	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1315.0	0	SC	0	3.1477	0	34.4470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1316.0	0	SC	0	3.1448	0	34.4470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1317.0	0	SC	0	3.1388	0	34.4470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1318.0	0	SC	0	3.1338	0	34.4470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1319.0	0	SC	0	3.1308	0	34.4470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1320.0	0	SC	0	3.1288	0	34.4470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1321.0	0	SC	0	3.1268	0	34.4470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1322.0	0	SC	0	3.1237	0	34.4470	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1323.0	0	SC	0	3.1187	0	34.4480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1324.0	0	SC	0	3.1157	0	34.4480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1325.0	0	SC	0	3.1137	0	34.4480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1326.0	0	SC	0	3.1107	0	34.4480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1327.0	0	SC	0	3.1077	0	34.4480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1328.0	0	SC	0	3.1067	0	34.4480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1329.0	0	SC	0	3.1047	0	34.4480	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1330.0	0	SC	0	3.1007	0	34.4490	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1331.0	0	SC	0	3.0947	0	34.4500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1332.0	0	SC	0	3.0927	0	34.4500	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1333.0	0	SC	0	3.0907	0	34.4510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1334.0	0	SC	0	3.0887	0	34.4510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1335.0	0	SC	0	3.0877	0	34.4510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1336.0	0	SC	0	3.0877	0	34.4510	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1337.0	0	SC	0	3.0847	0	34.4520	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1338.0	0	SC	0	3.0817	0	34.4530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1339.0	0	SC	0	3.0807	0	34.4530	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1340.0	0	SC	0	3.0807	0	34.4540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1341.0	0	SC	0	3.0807	0	34.4540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1342.0	0	SC	0	3.0797	0	34.4540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1343.0	0	SC	0	3.0797	0	34.4540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1344.0	0	SC	0	3.0787	0	34.4540	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1345.0	0	SC	0	3.0717	0	34.4550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1346.0	0	SC	0	3.0637	0	34.4550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1347.0	0	SC	0	3.0587	0	34.4550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1348.0	0	SC	0	3.0577	0	34.4550	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1349.0	0	SC	0	3.0557	0	34.4560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1350.0	0	SC	0	3.0537	0	34.4560	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1351.0	0	SC	0	3.0507	0	34.4570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1352.0	0	SC	0	3.0487	0	34.4570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1353.0	0	SC	0	3.0467	0	34.4570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1354.0	0	SC	0	3.0447	0	34.4570	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1355.0	0	SC	0	3.0437	0	34.4580	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1356.0	0	SC	0	3.0437	0	34.4580	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1357.0	0	SC	0	3.0426	0	34.4580	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1358.0	0	SC	0	3.0407	0	34.4580	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1359.0	0	SC	0	3.0357	0	34.4590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1360.0	0	SC	0	3.0337	0	34.4590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1361.0	0	SC	0	3.0327	0	34.4590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1362.0	0	SC	0	3.0327	0	34.4590	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1363.0	0	SC	0	3.0317	0	34.4600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1364.0	0	SC	0	3.0297	0	34.4600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1365.0	0	SC	0	3.0277	0	34.4600	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1366.0	0	SC	0	3.0257	0	34.4610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1367.0	0	SC	0	3.0226	0	34.4610	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1368.0	0	SC	0	3.0207	0	34.4620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1369.0	0	SC	0	3.0186	0	34.4620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1370.0	0	SC	0	3.0167	0	34.4620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1371.0	0	SC	0	3.0137	0	34.4620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1372.0	0	SC	0	3.0127	0	34.4620	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1373.0	0	SC	0	3.0097	0	34.4630	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1374.0	0	SC	0	3.0047	0	34.4630	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1375.0	0	SC	0	2.9997	0	34.4640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1376.0	0	SC	0	2.9977	0	34.4640	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1377.0	0	SC	0	2.9946	0	34.4650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1378.0	0	SC	0	2.9917	0	34.4650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1379.0	0	SC	0	2.9897	0	34.4650	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1380.0	0	SC	0	2.9877	0	34.4660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1381.0	0	SC	0	2.9857	0	34.4660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1382.0	0	SC	0	2.9817	0	34.4660	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1383.0	0	SC	0	2.9786	0	34.4670	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1384.0	0	SC	0	2.9747	0	34.4670	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1385.0	0	SC	0	2.9727	0	34.4680	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1386.0	0	SC	0	2.9717	0	34.4690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1387.0	0	SC	0	2.9706	0	34.4690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1388.0	0	SC	0	2.9697	0	34.4690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1389.0	0	SC	0	2.9677	0	34.4690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1390.0	0	SC	0	2.9657	0	34.4690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1391.0	0	SC	0	2.9637	0	34.4690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1392.0	0	SC	0	2.9626	0	34.4690	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1393.0	0	SC	0	2.9587	0	34.4700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1394.0	0	SC	0	2.9517	0	34.4709	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1395.0	0	SC	0	2.9437	0	34.4709	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1396.0	0	SC	0	2.9397	0	34.4700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1397.0	0	SC	0	2.9377	0	34.4700	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1398.0	0	SC	0	2.9367	0	34.4709	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1399.0	0	SC	0	2.9337	0	34.4720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1400.0	0	SC	0	2.9277	0	34.4720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1401.0	0	SC	0	2.9227	0	34.4720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1402.0	0	SC	0	2.9207	0	34.4720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1403.0	0	SC	0	2.9157	0	34.4720	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1404.0	0	SC	0	2.9127	0	34.4730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1405.0	0	SC	0	2.9127	0	34.4730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1406.0	0	SC	0	2.9107	0	34.4730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1407.0	0	SC	0	2.9087	0	34.4730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1408.0	0	SC	0	2.9067	0	34.4730	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1409.0	0	SC	0	2.9037	0	34.4739	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1410.0	0	SC	0	2.9027	0	34.4739	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1411.0	0	SC	0	2.9027	0	34.4739	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1412.0	0	SC	0	2.9007	0	34.4739	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1413.0	0	SC	0	2.8987	0	34.4750	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1414.0	0	SC	0	2.8977	0	34.4760	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1415.0	0	SC	0	2.8927	0	34.4780	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1416.0	0	SC	0	2.8877	0	34.4790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1417.0	0	SC	0	2.8847	0	34.4790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1418.0	0	SC	0	2.8837	0	34.4790	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1419.0	0	SC	0	2.8827	0	34.4799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1420.0	0	SC	0	2.8817	0	34.4799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1421.0	0	SC	0	2.8776	0	34.4799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1422.0	0	SC	0	2.8767	0	34.4799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1423.0	0	SC	0	2.8757	0	34.4799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1424.0	0	SC	0	2.8747	0	34.4799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1425.0	0	SC	0	2.8727	0	34.4799	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1426.0	0	SC	0	2.8717	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1427.0	0	SC	0	2.8707	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1428.0	0	SC	0	2.8687	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1429.0	0	SC	0	2.8657	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1430.0	0	SC	0	2.8616	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1431.0	0	SC	0	2.8597	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1432.0	0	SC	0	2.8577	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1433.0	0	SC	0	2.8577	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1434.0	0	SC	0	2.8567	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1435.0	0	SC	0	2.8536	0	34.4810	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1436.0	0	SC	0	2.8507	0	34.4820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1437.0	0	SC	0	2.8497	0	34.4820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1438.0	0	SC	0	2.8487	0	34.4820	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1439.0	0	SC	0	2.8456	0	34.4829	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1440.0	0	SC	0	2.8417	0	34.4829	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1441.0	0	SC	0	2.8407	0	34.4829	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1442.0	0	SC	0	2.8397	0	34.4840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1443.0	0	SC	0	2.8367	0	34.4840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1444.0	0	SC	0	2.8337	0	34.4840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1445.0	0	SC	0	2.8317	0	34.4850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1446.0	0	SC	0	2.8307	0	34.4850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1447.0	0	SC	0	2.8307	0	34.4840	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1448.0	0	SC	0	2.8287	0	34.4850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1449.0	0	SC	0	2.8277	0	34.4850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1450.0	0	SC	0	2.8257	0	34.4850	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1451.0	0	SC	0	2.8227	0	34.4860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1452.0	0	SC	0	2.8207	0	34.4860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1453.0	0	SC	0	2.8197	0	34.4860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1454.0	0	SC	0	2.8187	0	34.4860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1455.0	0	SC	0	2.8157	0	34.4860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1456.0	0	SC	0	2.8117	0	34.4860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1457.0	0	SC	0	2.8097	0	34.4860	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1458.0	0	SC	0	2.8057	0	34.4870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1459.0	0	SC	0	2.8047	0	34.4870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1460.0	0	SC	0	2.8037	0	34.4870	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1461.0	0	SC	0	2.8017	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1462.0	0	SC	0	2.8007	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1463.0	0	SC	0	2.7987	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1464.0	0	SC	0	2.7977	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1465.0	0	SC	0	2.7967	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1466.0	0	SC	0	2.7967	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1467.0	0	SC	0	2.7957	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1468.0	0	SC	0	2.7957	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1469.0	0	SC	0	2.7947	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1470.0	0	SC	0	2.7937	0	34.4880	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1471.0	0	SC	0	2.7926	0	34.4890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1472.0	0	SC	0	2.7907	0	34.4890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1473.0	0	SC	0	2.7877	0	34.4900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1474.0	0	SC	0	2.7867	0	34.4900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1475.0	0	SC	0	2.7846	0	34.4890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1476.0	0	SC	0	2.7846	0	34.4890	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1477.0	0	SC	0	2.7827	0	34.4900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1478.0	0	SC	0	2.7807	0	34.4900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1479.0	0	SC	0	2.7797	0	34.4900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1480.0	0	SC	0	2.7777	0	34.4900	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1481.0	0	SC	0	2.7727	0	34.4910	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1482.0	0	SC	0	2.7697	0	34.4920	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1483.0	0	SC	0	2.7647	0	34.4930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1484.0	0	SC	0	2.7606	0	34.4930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1485.0	0	SC	0	2.7597	0	34.4930	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1486.0	0	SC	0	2.7526	0	34.4940	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1487.0	0	SC	0	2.7446	0	34.4950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1488.0	0	SC	0	2.7417	0	34.4950	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1489.0	0	SC	0	2.7387	0	34.4960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1490.0	0	SC	0	2.7377	0	34.4960	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1491.0	0	SC	0	2.7347	0	34.4970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1492.0	0	SC	0	2.7317	0	34.4970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1493.0	0	SC	0	2.7307	0	34.4970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1494.0	0	SC	0	2.7297	0	34.4970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1495.0	0	SC	0	2.7297	0	34.4970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1496.0	0	SC	0	2.7286	0	34.4970	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1497.0	0	SC	0	2.7286	0	34.4980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1498.0	0	SC	0	2.7277	0	34.4980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1499.0	0	SC	0	2.7267	0	34.4980	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1500.0	0	SC	0	2.7187	0	34.5000	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1501.0	0	SC	0	2.7137	0	34.5010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1502.0	0	SC	0	2.7117	0	34.5010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1503.0	0	SC	0	2.7107	0	34.5010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1504.0	0	SC	0	2.7107	0	34.5010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1505.0	0	SC	0	2.7097	0	34.5010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1506.0	0	SC	0	2.7086	0	34.5010	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1507.0	0	SC	0	2.7086	0	34.5020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1508.0	0	SC	0	2.7076	0	34.5020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1509.0	0	SC	0	2.7066	0	34.5020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1510.0	0	SC	0	2.7066	0	34.5020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1511.0	0	SC	0	2.7056	0	34.5020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1512.0	0	SC	0	2.7045	0	34.5020	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1513.0	0	SC	0	2.7016	0	34.5030	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1514.0	0	SC	0	2.6956	0	34.5040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1515.0	0	SC	0	2.6936	0	34.5040	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1516.0	0	SC	0	2.6916	0	34.5050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1517.0	0	SC	0	2.6906	0	34.5050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1518.0	0	SC	0	2.6896	0	34.5050	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1519.0	0	SC	0	2.6885	0	34.5060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1520.0	0	SC	0	2.6856	0	34.5060	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1521.0	0	SC	0	2.6816	0	34.5070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1522.0	0	SC	0	2.6786	0	34.5070	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1523.0	0	SC	0	2.6766	0	34.5080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1524.0	0	SC	0	2.6756	0	34.5080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1525.0	0	SC	0	2.6746	0	34.5080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1526.0	0	SC	0	2.6726	0	34.5080	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1527.0	0	SC	0	2.6696	0	34.5090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1528.0	0	SC	0	2.6675	0	34.5090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1529.0	0	SC	0	2.6666	0	34.5090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1530.0	0	SC	0	2.6656	0	34.5090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1531.0	0	SC	0	2.6646	0	34.5100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1532.0	0	SC	0	2.6636	0	34.5090	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1533.0	0	SC	0	2.6616	0	34.5100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1534.0	0	SC	0	2.6586	0	34.5100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1535.0	0	SC	0	2.6566	0	34.5100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1536.0	0	SC	0	2.6566	0	34.5100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1537.0	0	SC	0	2.6556	0	34.5100	0
JFDG___20002512	002	C	05/21/2000	20:28	135.8775	32.0025	0	1538.0	0	SC	0	2.6536	0	34.5110	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	0.0	0	SC	0	21.90	0	34.737	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	10.0	0	SC	0	21.87	0	34.745	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	20.0	0	SC	0	21.62	0	34.799	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	30.0	0	SC	0	21.49	0	34.807	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	50.0	0	SC	0	20.20	0	34.780	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	75.0	0	SC	0	19.76	0	34.788	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	100.0	0	SC	0	19.34	0	34.801	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	125.0	0	SC	0	19.12	0	34.818	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	150.0	0	SC	0	18.98	0	34.818	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	200.0	0	SC	0	18.80	0	34.815	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	250.0	0	SC	0	17.96	0	34.790	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	300.0	0	SC	0	16.76	0	34.745	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	400.0	0	SC	0	14.79	0	34.608	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	500.0	0	SC	0	12.13	0	34.420	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	600.0	0	SC	0	9.06	0	34.207	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	700.0	0	SC	0	7.11	0	34.181	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	800.0	0	SC	0	5.83	0	34.208	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	900.0	0	SC	0	4.75	0	34.280	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	1000.0	0	SC	0	4.13	0	34.351	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	1200.0	0	SC	0	3.32	0	34.435	0
JFDG___20002512	003	B	05/21/2000	22:31	136.0000	32.2500	0	1500.0	0	SC	0	2.63	0	34.513	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	0.0	0	BD	0	26.6	0	34.015	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	10.0	0	BD	0	26.5	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	20.0	0	BD	0	26.2	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	30.0	0	BD	0	25.3	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	50.0	0	BD	0	24.1	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	75.0	0	BD	0	22.7	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	100.0	0	BD	0	21.5	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	150.0	0	BD	0	20.1	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	200.0	0	BD	0	18.7	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	250.0	0	BD	0	17.0	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	300.0	0	BD	0	15.0	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	350.0	0	BD	0	13.5	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	400.0	0	BD	0	11.7	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	450.0	0	BD	0	10.1	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	0.0	0	BD	0	26.6	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	10.0	0	BD	0	26.5	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	20.0	0	BD	0	26.2	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	30.0	0	BD	0	25.3	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	50.0	0	BD	0	24.1	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	75.0	0	BD	0	22.7	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	100.0	0	BD	0	21.5	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	150.0	0	BD	0	20.1	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	200.0	0	BD	0	18.7	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	250.0	0	BD	0	17.0	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	300.0	0	BD	0	15.0	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	350.0	0	BD	0	13.5	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	400.0	0	BD	0	11.7	0
JFDG___20002513	001	B	06/29/2000	05:00	135.2500	32.7500	0	450.0	0	BD	0	10.1	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	0.0	0	SC	0	27.40	0	33.890	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	10.0	0	SC	0	27.38	0	34.069	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	20.0	0	SC	0	27.31	0	34.119	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	30.0	0	SC	0	26.64	0	34.269	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	50.0	0	SC	0	25.44	0	34.449	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	75.0	0	SC	0	24.16	0	34.672	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	100.0	0	SC	0	22.78	0	34.732	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	125.0	0	SC	0	21.90	0	34.767	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	150.0	0	SC	0	21.40	0	34.782	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	200.0	0	SC	0	19.99	0	34.811	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	250.0	0	SC	0	18.47	0	34.791	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	300.0	0	SC	0	17.32	0	34.761	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	400.0	0	SC	0	13.45	0	34.501	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	500.0	0	SC	0	10.73	0	34.313	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	600.0	0	SC	0	8.61	0	34.328	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	700.0	0	SC	0	6.65	0	34.333	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	800.0	0	SC	0	5.03	0	34.304	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	900.0	0	SC	0	4.44	0	34.368	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	1000.0	0	SC	0	3.80	0	34.389	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	1200.0	0	SC	0	3.17	0	34.448	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	1500.0	0	SC	0	2.56	0	34.523	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	1.0	0	SD	0	27.48	0	33.967	0	4.680	0	8.26	0	0.01	0	0.01	0			0.0	0	0.01	0			0.16	0	0.07	0	1.2	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	10.0	0	SD	0	27.39	0	34.024	0	4.680	0	8.26	0	0.00	0	0.01	0			0.0	0	0.01	0							9.8	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	27.0	0	SD	0	26.57	0	34.276	0	4.747	0	8.26	0	0.01	0	0.01	0			0.0	0	0.00	0			0.14	0	0.11	0	26.9	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	50.0	0	SD	0	25.31	0	34.508	0	4.725	0	8.24	0	0.03	0	0.01	0			0.0	0	0.04	0			0.34	0	0.53	0	50.7	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	75.0	0	SD	0	23.46	0	34.704	0	4.545	0	8.21	0	0.12	0	0.01	0			1.3	0	0.18	0			0.08	0	0.21	0	76.0	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	101.0	0	SD	0	22.53	0	34.736	0	4.456	0	8.19	0	0.16	0	0.01	0			1.9	0	0.08	0			0.04	0	0.11	0	101.5	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	126.0	0	SD	0	21.82	0	34.772	0	4.545	0	8.18	0	0.16	0	0.01	0			2.0	0	0.04	0			0.03	0	0.09	0	127.0	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	152.0	0	SD	0	21.06	0	34.786	0	4.523	0	8.18	0	0.17	0	0.01	0			2.3	0	0.03	0			0.02	0	0.05	0	153.3	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	201.0	0	SD	0	19.78	0	34.803	0	4.859	0	8.18	0	0.12	0	0.01	0			1.7	0	0.04	0			0.01	0	0.04	0	202.6	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	252.0	0	SD	0	18.51	0	34.791	0			8.12	0	0.37	0	0.01	0			5.4	0	0.01	0			0.00	0	0.02	0	253.5	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	303.0	0	SD	0	16.80	0	34.731	0	4.232	0	8.07	0	0.55	0	0.02	0			8.4	0	0.01	0			0.00	0	0.01	0	305.0	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	401.0	0	SD	0	13.41	0	34.495	0			7.98	0	0.95	0	0.03	0			14.2	0	0.01	0							404.2	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	502.0	0	SD	0	10.60	0	34.303	0	3.717	0	7.88	0	1.41	0	0.05	0			20.6	0	0.00	0							506.4	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	600.0	0	SD	0	8.74	0	34.347	0	2.978	0	7.78	0	1.93	0	0.06	0			27.7	0	0.00	0							605.6	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	700.0	0	SD	0	6.75	0	34.342	0	2.351	0	7.70	0	2.30	0	0.08	0			32.8	0	0.00	0							706.4	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	800.0	0	SD	0	5.06	0	34.292	0	1.858	0	7.61	0	2.62	0	0.10	0			37.5	0	0.00	0							807.2	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	900.0	0	SD	0	4.50	0	34.364	0	1.679	0	7.60	0	2.74	0					39.0	0	0.00	0							908.3	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	1001.0	0	SD	0	3.79	0	34.384	0	1.500	0	7.58	0	2.82	0	0.10	0			40.3	0	0.00	0							1010.3	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	1200.0	0	SD	0	3.17	0	34.451	0	1.590	0	7.58	0	2.88	0	0.09	0			40.9	0	0.00	0							1211.7	0
JFDG___20002513	002	B	06/29/2000	07:15	135.2833	32.5000	0	1506.0	0	SD	0	2.55	0	34.524	0	1.836	0	7.59	0	2.83	0	0.09	0			40.7	0	0.00	0							1522.6	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1.0	0	SC	0	27.464	0	32.754	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	2.0	0	SC	0	27.404	0	33.853	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	3.0	0	SC	0	27.400	0	33.890	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	4.0	0	SC	0	27.398	0	33.900	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	5.0	0	SC	0	27.394	0	33.908	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	6.0	0	SC	0	27.386	0	33.928	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	7.0	0	SC	0	27.383	0	33.947	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	8.0	0	SC	0	27.379	0	34.015	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	9.0	0	SC	0	27.376	0	34.055	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	10.0	0	SC	0	27.372	0	34.068	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	11.0	0	SC	0	27.367	0	34.076	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	12.0	0	SC	0	27.365	0	34.080	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	13.0	0	SC	0	27.365	0	34.083	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	14.0	0	SC	0	27.363	0	34.085	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	15.0	0	SC	0	27.360	0	34.087	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	16.0	0	SC	0	27.356	0	34.089	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	17.0	0	SC	0	27.348	0	34.091	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	18.0	0	SC	0	27.332	0	34.096	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	19.0	0	SC	0	27.324	0	34.103	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	20.0	0	SC	0	27.313	0	34.116	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	21.0	0	SC	0	27.277	0	34.138	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	22.0	0	SC	0	27.219	0	34.160	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	23.0	0	SC	0	27.165	0	34.177	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	24.0	0	SC	0	27.122	0	34.187	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	25.0	0	SC	0	27.087	0	34.191	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	26.0	0	SC	0	27.030	0	34.204	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	27.0	0	SC	0	26.889	0	34.235	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	28.0	0	SC	0	26.723	0	34.265	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	29.0	0	SC	0	26.666	0	34.269	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	30.0	0	SC	0	26.644	0	34.270	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	31.0	0	SC	0	26.612	0	34.268	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	32.0	0	SC	0	26.562	0	34.270	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	33.0	0	SC	0	26.531	0	34.274	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	34.0	0	SC	0	26.476	0	34.282	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	35.0	0	SC	0	26.355	0	34.301	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	36.0	0	SC	0	26.208	0	34.323	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	37.0	0	SC	0	26.111	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	38.0	0	SC	0	26.087	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	39.0	0	SC	0	26.069	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	40.0	0	SC	0	26.025	0	34.402	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	41.0	0	SC	0	25.965	0	34.413	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	42.0	0	SC	0	25.888	0	34.416	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	43.0	0	SC	0	25.823	0	34.418	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	44.0	0	SC	0	25.770	0	34.419	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	45.0	0	SC	0	25.724	0	34.419	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	46.0	0	SC	0	25.653	0	34.419	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	47.0	0	SC	0	25.575	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	48.0	0	SC	0	25.553	0	34.423	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	49.0	0	SC	0	25.501	0	34.430	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	50.0	0	SC	0	25.443	0	34.446	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	51.0	0	SC	0	25.436	0	34.450	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	52.0	0	SC	0	25.428	0	34.455	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	53.0	0	SC	0	25.411	0	34.455	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	54.0	0	SC	0	25.374	0	34.453	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	55.0	0	SC	0	25.338	0	34.451	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	56.0	0	SC	0	25.313	0	34.451	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	57.0	0	SC	0	25.290	0	34.465	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	58.0	0	SC	0	25.280	0	34.494	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	59.0	0	SC	0	25.259	0	34.515	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	60.0	0	SC	0	25.206	0	34.536	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	61.0	0	SC	0	25.162	0	34.552	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	62.0	0	SC	0	25.136	0	34.561	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	63.0	0	SC	0	25.099	0	34.576	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	64.0	0	SC	0	25.022	0	34.590	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	65.0	0	SC	0	24.943	0	34.603	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	66.0	0	SC	0	24.892	0	34.609	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	67.0	0	SC	0	24.806	0	34.621	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	68.0	0	SC	0	24.735	0	34.631	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	69.0	0	SC	0	24.668	0	34.640	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	70.0	0	SC	0	24.580	0	34.651	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	71.0	0	SC	0	24.520	0	34.656	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	72.0	0	SC	0	24.464	0	34.661	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	73.0	0	SC	0	24.394	0	34.665	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	74.0	0	SC	0	24.277	0	34.667	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	75.0	0	SC	0	24.185	0	34.671	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	76.0	0	SC	0	24.123	0	34.674	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	77.0	0	SC	0	24.030	0	34.681	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	78.0	0	SC	0	23.938	0	34.683	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	79.0	0	SC	0	23.880	0	34.684	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	80.0	0	SC	0	23.809	0	34.686	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	81.0	0	SC	0	23.735	0	34.689	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	82.0	0	SC	0	23.576	0	34.679	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	83.0	0	SC	0	23.463	0	34.666	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	84.0	0	SC	0	23.415	0	34.662	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	85.0	0	SC	0	23.406	0	34.667	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	86.0	0	SC	0	23.365	0	34.674	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	87.0	0	SC	0	23.330	0	34.687	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	88.0	0	SC	0	23.303	0	34.706	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	89.0	0	SC	0	23.190	0	34.713	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	90.0	0	SC	0	23.151	0	34.718	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	91.0	0	SC	0	23.110	0	34.728	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	92.0	0	SC	0	23.061	0	34.733	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	93.0	0	SC	0	23.051	0	34.736	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	94.0	0	SC	0	23.054	0	34.741	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	95.0	0	SC	0	23.037	0	34.742	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	96.0	0	SC	0	22.982	0	34.736	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	97.0	0	SC	0	22.934	0	34.735	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	98.0	0	SC	0	22.907	0	34.736	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	99.0	0	SC	0	22.871	0	34.736	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	100.0	0	SC	0	22.809	0	34.734	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	101.0	0	SC	0	22.760	0	34.732	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	102.0	0	SC	0	22.709	0	34.731	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	103.0	0	SC	0	22.690	0	34.732	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	104.0	0	SC	0	22.684	0	34.736	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	105.0	0	SC	0	22.669	0	34.742	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	106.0	0	SC	0	22.669	0	34.738	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	107.0	0	SC	0	22.613	0	34.740	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	108.0	0	SC	0	22.530	0	34.742	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	109.0	0	SC	0	22.472	0	34.743	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	110.0	0	SC	0	22.448	0	34.742	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	111.0	0	SC	0	22.428	0	34.744	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	112.0	0	SC	0	22.374	0	34.751	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	113.0	0	SC	0	22.355	0	34.748	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	114.0	0	SC	0	22.316	0	34.749	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	115.0	0	SC	0	22.190	0	34.757	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	116.0	0	SC	0	22.138	0	34.758	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	117.0	0	SC	0	22.093	0	34.759	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	118.0	0	SC	0	22.053	0	34.761	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	119.0	0	SC	0	22.025	0	34.761	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	120.0	0	SC	0	21.991	0	34.762	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	121.0	0	SC	0	21.986	0	34.756	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	122.0	0	SC	0	21.947	0	34.764	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	123.0	0	SC	0	21.929	0	34.764	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	124.0	0	SC	0	21.923	0	34.765	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	125.0	0	SC	0	21.916	0	34.766	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	126.0	0	SC	0	21.898	0	34.767	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	127.0	0	SC	0	21.874	0	34.768	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	128.0	0	SC	0	21.857	0	34.769	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	129.0	0	SC	0	21.847	0	34.769	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	130.0	0	SC	0	21.826	0	34.770	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	131.0	0	SC	0	21.799	0	34.770	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	132.0	0	SC	0	21.774	0	34.770	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	133.0	0	SC	0	21.751	0	34.771	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	134.0	0	SC	0	21.729	0	34.771	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	135.0	0	SC	0	21.714	0	34.772	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	136.0	0	SC	0	21.703	0	34.773	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	137.0	0	SC	0	21.695	0	34.773	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	138.0	0	SC	0	21.686	0	34.773	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	139.0	0	SC	0	21.659	0	34.774	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	140.0	0	SC	0	21.627	0	34.775	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	141.0	0	SC	0	21.608	0	34.774	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	142.0	0	SC	0	21.587	0	34.774	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	143.0	0	SC	0	21.539	0	34.777	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	144.0	0	SC	0	21.496	0	34.778	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	145.0	0	SC	0	21.476	0	34.779	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	146.0	0	SC	0	21.466	0	34.780	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	147.0	0	SC	0	21.447	0	34.780	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	148.0	0	SC	0	21.427	0	34.781	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	149.0	0	SC	0	21.410	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	150.0	0	SC	0	21.402	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	151.0	0	SC	0	21.398	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	152.0	0	SC	0	21.396	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	153.0	0	SC	0	21.376	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	154.0	0	SC	0	21.325	0	34.780	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	155.0	0	SC	0	21.202	0	34.781	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	156.0	0	SC	0	21.122	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	157.0	0	SC	0	21.098	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	158.0	0	SC	0	21.091	0	34.784	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	159.0	0	SC	0	21.078	0	34.784	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	160.0	0	SC	0	21.058	0	34.784	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	161.0	0	SC	0	21.030	0	34.785	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	162.0	0	SC	0	20.976	0	34.786	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	163.0	0	SC	0	20.921	0	34.787	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	164.0	0	SC	0	20.887	0	34.788	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	165.0	0	SC	0	20.856	0	34.789	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	166.0	0	SC	0	20.830	0	34.789	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	167.0	0	SC	0	20.798	0	34.789	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	168.0	0	SC	0	20.756	0	34.787	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	169.0	0	SC	0	20.705	0	34.790	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	170.0	0	SC	0	20.622	0	34.792	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	171.0	0	SC	0	20.577	0	34.793	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	172.0	0	SC	0	20.534	0	34.794	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	173.0	0	SC	0	20.488	0	34.795	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	174.0	0	SC	0	20.450	0	34.795	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	175.0	0	SC	0	20.434	0	34.795	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	176.0	0	SC	0	20.429	0	34.795	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	177.0	0	SC	0	20.425	0	34.795	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	178.0	0	SC	0	20.422	0	34.796	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	179.0	0	SC	0	20.422	0	34.796	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	180.0	0	SC	0	20.421	0	34.796	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	181.0	0	SC	0	20.418	0	34.796	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	182.0	0	SC	0	20.413	0	34.796	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	183.0	0	SC	0	20.408	0	34.796	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	184.0	0	SC	0	20.398	0	34.795	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	185.0	0	SC	0	20.358	0	34.795	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	186.0	0	SC	0	20.318	0	34.798	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	187.0	0	SC	0	20.310	0	34.799	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	188.0	0	SC	0	20.308	0	34.800	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	189.0	0	SC	0	20.306	0	34.800	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	190.0	0	SC	0	20.299	0	34.799	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	191.0	0	SC	0	20.263	0	34.800	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	192.0	0	SC	0	20.220	0	34.801	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	193.0	0	SC	0	20.201	0	34.801	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	194.0	0	SC	0	20.185	0	34.801	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	195.0	0	SC	0	20.146	0	34.802	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	196.0	0	SC	0	20.111	0	34.803	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	197.0	0	SC	0	20.093	0	34.804	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	198.0	0	SC	0	20.078	0	34.806	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	199.0	0	SC	0	20.066	0	34.807	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	200.0	0	SC	0	20.042	0	34.809	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	201.0	0	SC	0	20.010	0	34.811	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	202.0	0	SC	0	19.985	0	34.812	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	203.0	0	SC	0	19.950	0	34.814	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	204.0	0	SC	0	19.927	0	34.815	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	205.0	0	SC	0	19.918	0	34.816	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	206.0	0	SC	0	19.911	0	34.817	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	207.0	0	SC	0	19.888	0	34.817	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	208.0	0	SC	0	19.852	0	34.816	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	209.0	0	SC	0	19.833	0	34.815	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	210.0	0	SC	0	19.812	0	34.813	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	211.0	0	SC	0	19.800	0	34.813	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	212.0	0	SC	0	19.790	0	34.812	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	213.0	0	SC	0	19.782	0	34.811	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	214.0	0	SC	0	19.771	0	34.810	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	215.0	0	SC	0	19.758	0	34.808	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	216.0	0	SC	0	19.741	0	34.810	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	217.0	0	SC	0	19.718	0	34.816	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	218.0	0	SC	0	19.704	0	34.819	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	219.0	0	SC	0	19.673	0	34.821	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	220.0	0	SC	0	19.648	0	34.822	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	221.0	0	SC	0	19.617	0	34.821	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	222.0	0	SC	0	19.599	0	34.821	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	223.0	0	SC	0	19.575	0	34.823	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	224.0	0	SC	0	19.550	0	34.823	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	225.0	0	SC	0	19.525	0	34.825	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	226.0	0	SC	0	19.489	0	34.826	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	227.0	0	SC	0	19.457	0	34.825	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	228.0	0	SC	0	19.440	0	34.824	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	229.0	0	SC	0	19.426	0	34.824	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	230.0	0	SC	0	19.411	0	34.824	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	231.0	0	SC	0	19.380	0	34.824	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	232.0	0	SC	0	19.336	0	34.825	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	233.0	0	SC	0	19.297	0	34.823	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	234.0	0	SC	0	19.258	0	34.823	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	235.0	0	SC	0	19.206	0	34.820	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	236.0	0	SC	0	19.154	0	34.817	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	237.0	0	SC	0	19.141	0	34.815	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	238.0	0	SC	0	19.100	0	34.815	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	239.0	0	SC	0	19.051	0	34.814	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	240.0	0	SC	0	19.011	0	34.812	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	241.0	0	SC	0	18.982	0	34.810	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	242.0	0	SC	0	18.919	0	34.808	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	243.0	0	SC	0	18.824	0	34.807	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	244.0	0	SC	0	18.767	0	34.804	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	245.0	0	SC	0	18.721	0	34.800	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	246.0	0	SC	0	18.655	0	34.798	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	247.0	0	SC	0	18.615	0	34.793	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	248.0	0	SC	0	18.579	0	34.793	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	249.0	0	SC	0	18.547	0	34.792	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	250.0	0	SC	0	18.504	0	34.793	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	251.0	0	SC	0	18.484	0	34.792	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	252.0	0	SC	0	18.476	0	34.791	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	253.0	0	SC	0	18.472	0	34.791	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	254.0	0	SC	0	18.463	0	34.791	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	255.0	0	SC	0	18.438	0	34.790	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	256.0	0	SC	0	18.399	0	34.790	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	257.0	0	SC	0	18.383	0	34.789	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	258.0	0	SC	0	18.375	0	34.789	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	259.0	0	SC	0	18.368	0	34.789	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	260.0	0	SC	0	18.358	0	34.788	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	261.0	0	SC	0	18.341	0	34.788	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	262.0	0	SC	0	18.301	0	34.787	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	263.0	0	SC	0	18.224	0	34.786	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	264.0	0	SC	0	18.177	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	265.0	0	SC	0	18.156	0	34.781	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	266.0	0	SC	0	18.141	0	34.779	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	267.0	0	SC	0	18.112	0	34.774	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	268.0	0	SC	0	18.076	0	34.773	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	269.0	0	SC	0	18.063	0	34.777	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	270.0	0	SC	0	18.054	0	34.780	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	271.0	0	SC	0	18.043	0	34.781	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	272.0	0	SC	0	18.025	0	34.785	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	273.0	0	SC	0	17.986	0	34.786	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	274.0	0	SC	0	17.967	0	34.786	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	275.0	0	SC	0	17.960	0	34.786	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	276.0	0	SC	0	17.955	0	34.786	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	277.0	0	SC	0	17.944	0	34.786	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	278.0	0	SC	0	17.921	0	34.785	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	279.0	0	SC	0	17.904	0	34.784	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	280.0	0	SC	0	17.884	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	281.0	0	SC	0	17.856	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	282.0	0	SC	0	17.835	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	283.0	0	SC	0	17.826	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	284.0	0	SC	0	17.823	0	34.782	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	285.0	0	SC	0	17.822	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	286.0	0	SC	0	17.821	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	287.0	0	SC	0	17.816	0	34.784	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	288.0	0	SC	0	17.797	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	289.0	0	SC	0	17.769	0	34.777	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	290.0	0	SC	0	17.724	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	291.0	0	SC	0	17.697	0	34.784	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	292.0	0	SC	0	17.680	0	34.785	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	293.0	0	SC	0	17.656	0	34.784	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	294.0	0	SC	0	17.631	0	34.783	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	295.0	0	SC	0	17.623	0	34.780	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	296.0	0	SC	0	17.555	0	34.778	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	297.0	0	SC	0	17.500	0	34.776	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	298.0	0	SC	0	17.461	0	34.774	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	299.0	0	SC	0	17.427	0	34.773	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	300.0	0	SC	0	17.401	0	34.770	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	301.0	0	SC	0	17.358	0	34.768	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	302.0	0	SC	0	17.331	0	34.762	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	303.0	0	SC	0	17.311	0	34.764	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	304.0	0	SC	0	17.297	0	34.764	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	305.0	0	SC	0	17.266	0	34.762	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	306.0	0	SC	0	17.232	0	34.760	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	307.0	0	SC	0	17.204	0	34.757	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	308.0	0	SC	0	17.145	0	34.754	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	309.0	0	SC	0	17.056	0	34.750	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	310.0	0	SC	0	16.937	0	34.748	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	311.0	0	SC	0	16.869	0	34.744	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	312.0	0	SC	0	16.834	0	34.742	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	313.0	0	SC	0	16.814	0	34.740	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	314.0	0	SC	0	16.791	0	34.738	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	315.0	0	SC	0	16.727	0	34.736	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	316.0	0	SC	0	16.679	0	34.733	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	317.0	0	SC	0	16.623	0	34.732	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	318.0	0	SC	0	16.595	0	34.728	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	319.0	0	SC	0	16.553	0	34.727	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	320.0	0	SC	0	16.515	0	34.724	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	321.0	0	SC	0	16.482	0	34.721	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	322.0	0	SC	0	16.425	0	34.719	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	323.0	0	SC	0	16.390	0	34.716	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	324.0	0	SC	0	16.362	0	34.714	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	325.0	0	SC	0	16.327	0	34.711	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	326.0	0	SC	0	16.261	0	34.705	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	327.0	0	SC	0	16.210	0	34.698	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	328.0	0	SC	0	16.165	0	34.692	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	329.0	0	SC	0	16.106	0	34.686	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	330.0	0	SC	0	16.050	0	34.678	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	331.0	0	SC	0	16.007	0	34.666	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	332.0	0	SC	0	15.950	0	34.669	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	333.0	0	SC	0	15.888	0	34.670	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	334.0	0	SC	0	15.822	0	34.668	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	335.0	0	SC	0	15.733	0	34.668	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	336.0	0	SC	0	15.659	0	34.668	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	337.0	0	SC	0	15.646	0	34.649	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	338.0	0	SC	0	15.611	0	34.656	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	339.0	0	SC	0	15.587	0	34.659	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	340.0	0	SC	0	15.553	0	34.657	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	341.0	0	SC	0	15.501	0	34.654	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	342.0	0	SC	0	15.455	0	34.652	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	343.0	0	SC	0	15.428	0	34.649	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	344.0	0	SC	0	15.417	0	34.643	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	345.0	0	SC	0	15.389	0	34.642	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	346.0	0	SC	0	15.321	0	34.638	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	347.0	0	SC	0	15.273	0	34.633	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	348.0	0	SC	0	15.241	0	34.629	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	349.0	0	SC	0	15.205	0	34.627	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	350.0	0	SC	0	15.165	0	34.627	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	351.0	0	SC	0	15.151	0	34.614	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	352.0	0	SC	0	15.099	0	34.620	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	353.0	0	SC	0	15.058	0	34.621	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	354.0	0	SC	0	15.029	0	34.619	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	355.0	0	SC	0	14.996	0	34.617	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	356.0	0	SC	0	14.958	0	34.615	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	357.0	0	SC	0	14.902	0	34.613	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	358.0	0	SC	0	14.864	0	34.588	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	359.0	0	SC	0	14.802	0	34.593	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	360.0	0	SC	0	14.750	0	34.596	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	361.0	0	SC	0	14.705	0	34.594	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	362.0	0	SC	0	14.664	0	34.594	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	363.0	0	SC	0	14.636	0	34.593	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	364.0	0	SC	0	14.620	0	34.590	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	365.0	0	SC	0	14.588	0	34.591	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	366.0	0	SC	0	14.531	0	34.590	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	367.0	0	SC	0	14.480	0	34.587	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	368.0	0	SC	0	14.438	0	34.585	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	369.0	0	SC	0	14.393	0	34.582	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	370.0	0	SC	0	14.347	0	34.578	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	371.0	0	SC	0	14.295	0	34.575	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	372.0	0	SC	0	14.254	0	34.572	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	373.0	0	SC	0	14.233	0	34.571	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	374.0	0	SC	0	14.216	0	34.570	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	375.0	0	SC	0	14.193	0	34.569	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	376.0	0	SC	0	14.172	0	34.568	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	377.0	0	SC	0	14.159	0	34.567	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	378.0	0	SC	0	14.151	0	34.567	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	379.0	0	SC	0	14.145	0	34.566	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	380.0	0	SC	0	14.139	0	34.566	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	381.0	0	SC	0	14.130	0	34.565	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	382.0	0	SC	0	14.123	0	34.564	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	383.0	0	SC	0	14.111	0	34.563	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	384.0	0	SC	0	14.104	0	34.562	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	385.0	0	SC	0	14.097	0	34.561	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	386.0	0	SC	0	14.072	0	34.558	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	387.0	0	SC	0	14.039	0	34.553	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	388.0	0	SC	0	13.986	0	34.548	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	389.0	0	SC	0	13.927	0	34.542	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	390.0	0	SC	0	13.888	0	34.538	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	391.0	0	SC	0	13.846	0	34.533	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	392.0	0	SC	0	13.798	0	34.531	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	393.0	0	SC	0	13.767	0	34.527	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	394.0	0	SC	0	13.735	0	34.522	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	395.0	0	SC	0	13.705	0	34.520	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	396.0	0	SC	0	13.672	0	34.518	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	397.0	0	SC	0	13.634	0	34.516	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	398.0	0	SC	0	13.606	0	34.515	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	399.0	0	SC	0	13.582	0	34.514	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	400.0	0	SC	0	13.563	0	34.513	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	401.0	0	SC	0	13.536	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	402.0	0	SC	0	13.490	0	34.505	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	403.0	0	SC	0	13.459	0	34.502	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	404.0	0	SC	0	13.431	0	34.499	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	405.0	0	SC	0	13.405	0	34.498	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	406.0	0	SC	0	13.384	0	34.496	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	407.0	0	SC	0	13.361	0	34.495	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	408.0	0	SC	0	13.332	0	34.493	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	409.0	0	SC	0	13.312	0	34.492	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	410.0	0	SC	0	13.287	0	34.490	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	411.0	0	SC	0	13.267	0	34.488	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	412.0	0	SC	0	13.236	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	413.0	0	SC	0	13.204	0	34.483	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	414.0	0	SC	0	13.187	0	34.482	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	415.0	0	SC	0	13.174	0	34.482	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	416.0	0	SC	0	13.164	0	34.481	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	417.0	0	SC	0	13.136	0	34.479	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	418.0	0	SC	0	13.088	0	34.475	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	419.0	0	SC	0	13.017	0	34.466	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	420.0	0	SC	0	12.962	0	34.465	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	421.0	0	SC	0	12.929	0	34.464	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	422.0	0	SC	0	12.904	0	34.462	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	423.0	0	SC	0	12.887	0	34.461	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	424.0	0	SC	0	12.873	0	34.460	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	425.0	0	SC	0	12.856	0	34.458	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	426.0	0	SC	0	12.834	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	427.0	0	SC	0	12.815	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	428.0	0	SC	0	12.789	0	34.455	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	429.0	0	SC	0	12.730	0	34.453	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	430.0	0	SC	0	12.664	0	34.450	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	431.0	0	SC	0	12.615	0	34.446	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	432.0	0	SC	0	12.556	0	34.440	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	433.0	0	SC	0	12.419	0	34.434	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	434.0	0	SC	0	12.386	0	34.429	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	435.0	0	SC	0	12.379	0	34.429	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	436.0	0	SC	0	12.370	0	34.428	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	437.0	0	SC	0	12.358	0	34.426	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	438.0	0	SC	0	12.344	0	34.425	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	439.0	0	SC	0	12.325	0	34.424	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	440.0	0	SC	0	12.299	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	441.0	0	SC	0	12.270	0	34.420	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	442.0	0	SC	0	12.259	0	34.419	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	443.0	0	SC	0	12.246	0	34.418	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	444.0	0	SC	0	12.233	0	34.418	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	445.0	0	SC	0	12.212	0	34.417	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	446.0	0	SC	0	12.187	0	34.416	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	447.0	0	SC	0	12.156	0	34.414	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	448.0	0	SC	0	12.101	0	34.414	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	449.0	0	SC	0	12.061	0	34.411	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	450.0	0	SC	0	12.041	0	34.409	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	451.0	0	SC	0	12.029	0	34.408	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	452.0	0	SC	0	12.002	0	34.406	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	453.0	0	SC	0	11.978	0	34.404	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	454.0	0	SC	0	11.964	0	34.403	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	455.0	0	SC	0	11.951	0	34.400	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	456.0	0	SC	0	11.920	0	34.397	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	457.0	0	SC	0	11.884	0	34.393	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	458.0	0	SC	0	11.867	0	34.391	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	459.0	0	SC	0	11.839	0	34.388	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	460.0	0	SC	0	11.782	0	34.385	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	461.0	0	SC	0	11.748	0	34.381	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	462.0	0	SC	0	11.712	0	34.378	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	463.0	0	SC	0	11.686	0	34.376	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	464.0	0	SC	0	11.669	0	34.375	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	465.0	0	SC	0	11.672	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	466.0	0	SC	0	11.648	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	467.0	0	SC	0	11.632	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	468.0	0	SC	0	11.622	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	469.0	0	SC	0	11.613	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	470.0	0	SC	0	11.601	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	471.0	0	SC	0	11.587	0	34.369	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	472.0	0	SC	0	11.551	0	34.365	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	473.0	0	SC	0	11.518	0	34.365	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	474.0	0	SC	0	11.428	0	34.358	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	475.0	0	SC	0	11.389	0	34.356	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	476.0	0	SC	0	11.375	0	34.354	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	477.0	0	SC	0	11.368	0	34.353	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	478.0	0	SC	0	11.358	0	34.352	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	479.0	0	SC	0	11.322	0	34.352	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	480.0	0	SC	0	11.312	0	34.351	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	481.0	0	SC	0	11.272	0	34.347	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	482.0	0	SC	0	11.266	0	34.347	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	483.0	0	SC	0	11.263	0	34.347	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	484.0	0	SC	0	11.260	0	34.347	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	485.0	0	SC	0	11.254	0	34.347	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	486.0	0	SC	0	11.248	0	34.346	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	487.0	0	SC	0	11.235	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	488.0	0	SC	0	11.216	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	489.0	0	SC	0	11.170	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	490.0	0	SC	0	11.125	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	491.0	0	SC	0	11.090	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	492.0	0	SC	0	11.053	0	34.332	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	493.0	0	SC	0	11.020	0	34.329	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	494.0	0	SC	0	10.988	0	34.327	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	495.0	0	SC	0	10.966	0	34.325	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	496.0	0	SC	0	10.950	0	34.325	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	497.0	0	SC	0	10.936	0	34.325	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	498.0	0	SC	0	10.912	0	34.324	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	499.0	0	SC	0	10.881	0	34.322	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	500.0	0	SC	0	10.840	0	34.319	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	501.0	0	SC	0	10.812	0	34.318	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	502.0	0	SC	0	10.798	0	34.318	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	503.0	0	SC	0	10.766	0	34.316	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	504.0	0	SC	0	10.735	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	505.0	0	SC	0	10.717	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	506.0	0	SC	0	10.694	0	34.310	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	507.0	0	SC	0	10.675	0	34.308	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	508.0	0	SC	0	10.658	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	509.0	0	SC	0	10.644	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	510.0	0	SC	0	10.638	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	511.0	0	SC	0	10.631	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	512.0	0	SC	0	10.620	0	34.308	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	513.0	0	SC	0	10.615	0	34.309	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	514.0	0	SC	0	10.605	0	34.309	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	515.0	0	SC	0	10.580	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	516.0	0	SC	0	10.532	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	517.0	0	SC	0	10.498	0	34.300	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	518.0	0	SC	0	10.497	0	34.299	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	519.0	0	SC	0	10.474	0	34.297	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	520.0	0	SC	0	10.458	0	34.296	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	521.0	0	SC	0	10.422	0	34.296	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	522.0	0	SC	0	10.361	0	34.292	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	523.0	0	SC	0	10.307	0	34.291	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	524.0	0	SC	0	10.288	0	34.291	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	525.0	0	SC	0	10.279	0	34.291	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	526.0	0	SC	0	10.246	0	34.290	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	527.0	0	SC	0	10.210	0	34.290	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	528.0	0	SC	0	10.196	0	34.295	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	529.0	0	SC	0	10.199	0	34.299	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	530.0	0	SC	0	10.210	0	34.305	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	531.0	0	SC	0	10.221	0	34.311	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	532.0	0	SC	0	10.226	0	34.316	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	533.0	0	SC	0	10.235	0	34.324	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	534.0	0	SC	0	10.243	0	34.326	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	535.0	0	SC	0	10.255	0	34.332	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	536.0	0	SC	0	10.264	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	537.0	0	SC	0	10.272	0	34.349	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	538.0	0	SC	0	10.284	0	34.359	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	539.0	0	SC	0	10.299	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	540.0	0	SC	0	10.305	0	34.379	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	541.0	0	SC	0	10.313	0	34.387	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	542.0	0	SC	0	10.285	0	34.395	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	543.0	0	SC	0	10.230	0	34.397	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	544.0	0	SC	0	10.179	0	34.394	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	545.0	0	SC	0	10.143	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	546.0	0	SC	0	10.115	0	34.386	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	547.0	0	SC	0	10.080	0	34.383	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	548.0	0	SC	0	10.031	0	34.378	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	549.0	0	SC	0	9.970	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	550.0	0	SC	0	9.907	0	34.362	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	551.0	0	SC	0	9.815	0	34.353	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	552.0	0	SC	0	9.742	0	34.343	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	553.0	0	SC	0	9.700	0	34.338	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	554.0	0	SC	0	9.635	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	555.0	0	SC	0	9.576	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	556.0	0	SC	0	9.494	0	34.323	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	557.0	0	SC	0	9.424	0	34.314	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	558.0	0	SC	0	9.401	0	34.310	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	559.0	0	SC	0	9.394	0	34.311	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	560.0	0	SC	0	9.384	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	561.0	0	SC	0	9.370	0	34.315	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	562.0	0	SC	0	9.352	0	34.316	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	563.0	0	SC	0	9.335	0	34.316	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	564.0	0	SC	0	9.320	0	34.315	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	565.0	0	SC	0	9.305	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	566.0	0	SC	0	9.304	0	34.318	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	567.0	0	SC	0	9.307	0	34.327	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	568.0	0	SC	0	9.300	0	34.329	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	569.0	0	SC	0	9.295	0	34.329	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	570.0	0	SC	0	9.285	0	34.329	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	571.0	0	SC	0	9.279	0	34.330	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	572.0	0	SC	0	9.283	0	34.333	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	573.0	0	SC	0	9.290	0	34.336	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	574.0	0	SC	0	9.293	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	575.0	0	SC	0	9.274	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	576.0	0	SC	0	9.253	0	34.338	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	577.0	0	SC	0	9.245	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	578.0	0	SC	0	9.245	0	34.345	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	579.0	0	SC	0	9.227	0	34.346	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	580.0	0	SC	0	9.180	0	34.348	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	581.0	0	SC	0	9.150	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	582.0	0	SC	0	9.124	0	34.343	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	583.0	0	SC	0	9.114	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	584.0	0	SC	0	9.108	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	585.0	0	SC	0	9.100	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	586.0	0	SC	0	9.092	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	587.0	0	SC	0	9.082	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	588.0	0	SC	0	9.056	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	589.0	0	SC	0	8.987	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	590.0	0	SC	0	8.930	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	591.0	0	SC	0	8.891	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	592.0	0	SC	0	8.869	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	593.0	0	SC	0	8.854	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	594.0	0	SC	0	8.842	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	595.0	0	SC	0	8.831	0	34.333	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	596.0	0	SC	0	8.820	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	597.0	0	SC	0	8.811	0	34.336	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	598.0	0	SC	0	8.796	0	34.336	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	599.0	0	SC	0	8.779	0	34.336	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	600.0	0	SC	0	8.745	0	34.338	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	601.0	0	SC	0	8.718	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	602.0	0	SC	0	8.702	0	34.338	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	603.0	0	SC	0	8.692	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	604.0	0	SC	0	8.655	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	605.0	0	SC	0	8.615	0	34.329	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	606.0	0	SC	0	8.563	0	34.324	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	607.0	0	SC	0	8.535	0	34.320	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	608.0	0	SC	0	8.514	0	34.318	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	609.0	0	SC	0	8.488	0	34.317	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	610.0	0	SC	0	8.466	0	34.314	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	611.0	0	SC	0	8.434	0	34.315	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	612.0	0	SC	0	8.416	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	613.0	0	SC	0	8.411	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	614.0	0	SC	0	8.410	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	615.0	0	SC	0	8.408	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	616.0	0	SC	0	8.401	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	617.0	0	SC	0	8.386	0	34.320	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	618.0	0	SC	0	8.399	0	34.328	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	619.0	0	SC	0	8.401	0	34.330	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	620.0	0	SC	0	8.398	0	34.330	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	621.0	0	SC	0	8.389	0	34.330	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	622.0	0	SC	0	8.370	0	34.330	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	623.0	0	SC	0	8.328	0	34.331	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	624.0	0	SC	0	8.263	0	34.331	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	625.0	0	SC	0	8.239	0	34.330	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	626.0	0	SC	0	8.230	0	34.331	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	627.0	0	SC	0	8.222	0	34.333	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	628.0	0	SC	0	8.224	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	629.0	0	SC	0	8.225	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	630.0	0	SC	0	8.223	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	631.0	0	SC	0	8.220	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	632.0	0	SC	0	8.209	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	633.0	0	SC	0	8.200	0	34.343	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	634.0	0	SC	0	8.210	0	34.349	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	635.0	0	SC	0	8.211	0	34.352	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	636.0	0	SC	0	8.208	0	34.353	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	637.0	0	SC	0	8.198	0	34.354	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	638.0	0	SC	0	8.166	0	34.354	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	639.0	0	SC	0	8.126	0	34.356	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	640.0	0	SC	0	8.089	0	34.357	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	641.0	0	SC	0	8.044	0	34.355	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	642.0	0	SC	0	7.960	0	34.354	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	643.0	0	SC	0	7.907	0	34.352	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	644.0	0	SC	0	7.864	0	34.352	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	645.0	0	SC	0	7.807	0	34.352	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	646.0	0	SC	0	7.768	0	34.350	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	647.0	0	SC	0	7.700	0	34.349	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	648.0	0	SC	0	7.645	0	34.347	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	649.0	0	SC	0	7.623	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	650.0	0	SC	0	7.597	0	34.345	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	651.0	0	SC	0	7.565	0	34.344	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	652.0	0	SC	0	7.530	0	34.343	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	653.0	0	SC	0	7.493	0	34.343	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	654.0	0	SC	0	7.461	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	655.0	0	SC	0	7.439	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	656.0	0	SC	0	7.433	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	657.0	0	SC	0	7.430	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	658.0	0	SC	0	7.411	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	659.0	0	SC	0	7.381	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	660.0	0	SC	0	7.349	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	661.0	0	SC	0	7.327	0	34.338	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	662.0	0	SC	0	7.312	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	663.0	0	SC	0	7.300	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	664.0	0	SC	0	7.273	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	665.0	0	SC	0	7.260	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	666.0	0	SC	0	7.247	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	667.0	0	SC	0	7.227	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	668.0	0	SC	0	7.197	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	669.0	0	SC	0	7.178	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	670.0	0	SC	0	7.163	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	671.0	0	SC	0	7.157	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	672.0	0	SC	0	7.153	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	673.0	0	SC	0	7.149	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	674.0	0	SC	0	7.145	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	675.0	0	SC	0	7.140	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	676.0	0	SC	0	7.134	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	677.0	0	SC	0	7.131	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	678.0	0	SC	0	7.130	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	679.0	0	SC	0	7.129	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	680.0	0	SC	0	7.126	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	681.0	0	SC	0	7.118	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	682.0	0	SC	0	7.106	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	683.0	0	SC	0	7.097	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	684.0	0	SC	0	7.095	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	685.0	0	SC	0	7.089	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	686.0	0	SC	0	7.081	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	687.0	0	SC	0	7.068	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	688.0	0	SC	0	7.062	0	34.341	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	689.0	0	SC	0	7.046	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	690.0	0	SC	0	7.013	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	691.0	0	SC	0	6.999	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	692.0	0	SC	0	6.967	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	693.0	0	SC	0	6.933	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	694.0	0	SC	0	6.899	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	695.0	0	SC	0	6.854	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	696.0	0	SC	0	6.832	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	697.0	0	SC	0	6.817	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	698.0	0	SC	0	6.808	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	699.0	0	SC	0	6.796	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	700.0	0	SC	0	6.783	0	34.336	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	701.0	0	SC	0	6.753	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	702.0	0	SC	0	6.727	0	34.336	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	703.0	0	SC	0	6.704	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	704.0	0	SC	0	6.685	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	705.0	0	SC	0	6.675	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	706.0	0	SC	0	6.658	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	707.0	0	SC	0	6.621	0	34.331	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	708.0	0	SC	0	6.562	0	34.324	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	709.0	0	SC	0	6.485	0	34.315	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	710.0	0	SC	0	6.442	0	34.310	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	711.0	0	SC	0	6.395	0	34.306	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	712.0	0	SC	0	6.375	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	713.0	0	SC	0	6.342	0	34.300	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	714.0	0	SC	0	6.292	0	34.294	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	715.0	0	SC	0	6.256	0	34.284	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	716.0	0	SC	0	6.150	0	34.272	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	717.0	0	SC	0	6.087	0	34.269	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	718.0	0	SC	0	6.061	0	34.268	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	719.0	0	SC	0	6.053	0	34.268	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	720.0	0	SC	0	6.051	0	34.268	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	721.0	0	SC	0	6.044	0	34.268	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	722.0	0	SC	0	6.023	0	34.268	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	723.0	0	SC	0	6.006	0	34.269	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	724.0	0	SC	0	5.998	0	34.271	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	725.0	0	SC	0	5.991	0	34.273	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	726.0	0	SC	0	5.979	0	34.276	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	727.0	0	SC	0	5.976	0	34.278	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	728.0	0	SC	0	5.975	0	34.279	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	729.0	0	SC	0	5.974	0	34.279	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	730.0	0	SC	0	5.971	0	34.280	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	731.0	0	SC	0	5.969	0	34.282	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	732.0	0	SC	0	5.967	0	34.282	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	733.0	0	SC	0	5.960	0	34.283	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	734.0	0	SC	0	5.949	0	34.285	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	735.0	0	SC	0	5.945	0	34.286	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	736.0	0	SC	0	5.940	0	34.288	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	737.0	0	SC	0	5.927	0	34.291	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	738.0	0	SC	0	5.919	0	34.292	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	739.0	0	SC	0	5.913	0	34.291	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	740.0	0	SC	0	5.909	0	34.291	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	741.0	0	SC	0	5.905	0	34.290	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	742.0	0	SC	0	5.892	0	34.289	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	743.0	0	SC	0	5.882	0	34.288	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	744.0	0	SC	0	5.888	0	34.293	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	745.0	0	SC	0	5.913	0	34.299	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	746.0	0	SC	0	5.914	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	747.0	0	SC	0	5.913	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	748.0	0	SC	0	5.905	0	34.305	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	749.0	0	SC	0	5.898	0	34.305	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	750.0	0	SC	0	5.886	0	34.305	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	751.0	0	SC	0	5.861	0	34.303	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	752.0	0	SC	0	5.829	0	34.299	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	753.0	0	SC	0	5.734	0	34.287	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	754.0	0	SC	0	5.672	0	34.270	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	755.0	0	SC	0	5.600	0	34.270	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	756.0	0	SC	0	5.586	0	34.269	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	757.0	0	SC	0	5.578	0	34.268	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	758.0	0	SC	0	5.565	0	34.268	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	759.0	0	SC	0	5.559	0	34.266	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	760.0	0	SC	0	5.529	0	34.263	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	761.0	0	SC	0	5.517	0	34.263	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	762.0	0	SC	0	5.511	0	34.263	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	763.0	0	SC	0	5.497	0	34.264	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	764.0	0	SC	0	5.486	0	34.264	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	765.0	0	SC	0	5.483	0	34.266	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	766.0	0	SC	0	5.483	0	34.267	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	767.0	0	SC	0	5.487	0	34.270	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	768.0	0	SC	0	5.493	0	34.273	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	769.0	0	SC	0	5.539	0	34.289	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	770.0	0	SC	0	5.567	0	34.294	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	771.0	0	SC	0	5.589	0	34.300	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	772.0	0	SC	0	5.646	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	773.0	0	SC	0	5.667	0	34.320	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	774.0	0	SC	0	5.654	0	34.320	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	775.0	0	SC	0	5.627	0	34.318	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	776.0	0	SC	0	5.579	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	777.0	0	SC	0	5.526	0	34.310	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	778.0	0	SC	0	5.504	0	34.308	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	779.0	0	SC	0	5.490	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	780.0	0	SC	0	5.480	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	781.0	0	SC	0	5.476	0	34.308	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	782.0	0	SC	0	5.477	0	34.311	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	783.0	0	SC	0	5.469	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	784.0	0	SC	0	5.451	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	785.0	0	SC	0	5.441	0	34.309	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	786.0	0	SC	0	5.358	0	34.297	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	787.0	0	SC	0	5.208	0	34.283	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	788.0	0	SC	0	5.167	0	34.276	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	789.0	0	SC	0	5.138	0	34.273	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	790.0	0	SC	0	5.129	0	34.275	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	791.0	0	SC	0	5.138	0	34.280	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	792.0	0	SC	0	5.153	0	34.285	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	793.0	0	SC	0	5.164	0	34.289	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	794.0	0	SC	0	5.169	0	34.290	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	795.0	0	SC	0	5.171	0	34.293	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	796.0	0	SC	0	5.137	0	34.293	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	797.0	0	SC	0	5.097	0	34.292	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	798.0	0	SC	0	5.061	0	34.288	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	799.0	0	SC	0	5.051	0	34.283	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	800.0	0	SC	0	5.039	0	34.282	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	801.0	0	SC	0	5.031	0	34.285	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	802.0	0	SC	0	5.027	0	34.287	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	803.0	0	SC	0	5.028	0	34.296	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	804.0	0	SC	0	5.030	0	34.302	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	805.0	0	SC	0	5.032	0	34.303	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	806.0	0	SC	0	5.032	0	34.303	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	807.0	0	SC	0	5.032	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	808.0	0	SC	0	5.031	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	809.0	0	SC	0	5.030	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	810.0	0	SC	0	5.028	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	811.0	0	SC	0	5.025	0	34.304	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	812.0	0	SC	0	5.024	0	34.305	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	813.0	0	SC	0	5.037	0	34.311	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	814.0	0	SC	0	5.053	0	34.317	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	815.0	0	SC	0	5.030	0	34.315	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	816.0	0	SC	0	5.003	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	817.0	0	SC	0	4.992	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	818.0	0	SC	0	4.975	0	34.309	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	819.0	0	SC	0	4.943	0	34.306	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	820.0	0	SC	0	4.932	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	821.0	0	SC	0	4.923	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	822.0	0	SC	0	4.913	0	34.307	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	823.0	0	SC	0	4.908	0	34.308	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	824.0	0	SC	0	4.905	0	34.309	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	825.0	0	SC	0	4.905	0	34.310	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	826.0	0	SC	0	4.904	0	34.310	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	827.0	0	SC	0	4.904	0	34.310	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	828.0	0	SC	0	4.902	0	34.311	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	829.0	0	SC	0	4.899	0	34.311	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	830.0	0	SC	0	4.886	0	34.311	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	831.0	0	SC	0	4.877	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	832.0	0	SC	0	4.873	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	833.0	0	SC	0	4.872	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	834.0	0	SC	0	4.865	0	34.312	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	835.0	0	SC	0	4.858	0	34.313	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	836.0	0	SC	0	4.855	0	34.315	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	837.0	0	SC	0	4.855	0	34.316	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	838.0	0	SC	0	4.853	0	34.317	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	839.0	0	SC	0	4.850	0	34.319	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	840.0	0	SC	0	4.847	0	34.319	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	841.0	0	SC	0	4.842	0	34.320	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	842.0	0	SC	0	4.832	0	34.322	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	843.0	0	SC	0	4.824	0	34.323	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	844.0	0	SC	0	4.814	0	34.324	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	845.0	0	SC	0	4.801	0	34.326	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	846.0	0	SC	0	4.794	0	34.327	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	847.0	0	SC	0	4.789	0	34.328	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	848.0	0	SC	0	4.782	0	34.329	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	849.0	0	SC	0	4.772	0	34.330	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	850.0	0	SC	0	4.764	0	34.331	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	851.0	0	SC	0	4.761	0	34.332	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	852.0	0	SC	0	4.757	0	34.333	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	853.0	0	SC	0	4.753	0	34.333	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	854.0	0	SC	0	4.748	0	34.333	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	855.0	0	SC	0	4.745	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	856.0	0	SC	0	4.743	0	34.334	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	857.0	0	SC	0	4.738	0	34.335	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	858.0	0	SC	0	4.714	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	859.0	0	SC	0	4.701	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	860.0	0	SC	0	4.695	0	34.337	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	861.0	0	SC	0	4.687	0	34.338	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	862.0	0	SC	0	4.682	0	34.338	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	863.0	0	SC	0	4.677	0	34.338	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	864.0	0	SC	0	4.675	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	865.0	0	SC	0	4.673	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	866.0	0	SC	0	4.672	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	867.0	0	SC	0	4.672	0	34.339	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	868.0	0	SC	0	4.672	0	34.340	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	869.0	0	SC	0	4.667	0	34.342	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	870.0	0	SC	0	4.653	0	34.344	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	871.0	0	SC	0	4.634	0	34.347	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	872.0	0	SC	0	4.626	0	34.348	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	873.0	0	SC	0	4.622	0	34.348	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	874.0	0	SC	0	4.615	0	34.349	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	875.0	0	SC	0	4.603	0	34.350	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	876.0	0	SC	0	4.597	0	34.351	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	877.0	0	SC	0	4.592	0	34.352	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	878.0	0	SC	0	4.591	0	34.353	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	879.0	0	SC	0	4.588	0	34.353	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	880.0	0	SC	0	4.586	0	34.353	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	881.0	0	SC	0	4.584	0	34.353	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	882.0	0	SC	0	4.583	0	34.353	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	883.0	0	SC	0	4.579	0	34.354	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	884.0	0	SC	0	4.570	0	34.354	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	885.0	0	SC	0	4.566	0	34.354	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	886.0	0	SC	0	4.562	0	34.354	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	887.0	0	SC	0	4.557	0	34.355	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	888.0	0	SC	0	4.551	0	34.355	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	889.0	0	SC	0	4.534	0	34.357	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	890.0	0	SC	0	4.527	0	34.358	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	891.0	0	SC	0	4.522	0	34.358	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	892.0	0	SC	0	4.520	0	34.358	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	893.0	0	SC	0	4.519	0	34.359	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	894.0	0	SC	0	4.514	0	34.359	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	895.0	0	SC	0	4.511	0	34.359	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	896.0	0	SC	0	4.507	0	34.360	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	897.0	0	SC	0	4.502	0	34.360	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	898.0	0	SC	0	4.493	0	34.361	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	899.0	0	SC	0	4.485	0	34.361	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	900.0	0	SC	0	4.483	0	34.361	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	901.0	0	SC	0	4.481	0	34.362	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	902.0	0	SC	0	4.478	0	34.362	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	903.0	0	SC	0	4.474	0	34.363	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	904.0	0	SC	0	4.470	0	34.364	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	905.0	0	SC	0	4.466	0	34.365	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	906.0	0	SC	0	4.463	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	907.0	0	SC	0	4.459	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	908.0	0	SC	0	4.447	0	34.368	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	909.0	0	SC	0	4.422	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	910.0	0	SC	0	4.399	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	911.0	0	SC	0	4.390	0	34.368	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	912.0	0	SC	0	4.384	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	913.0	0	SC	0	4.380	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	914.0	0	SC	0	4.379	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	915.0	0	SC	0	4.375	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	916.0	0	SC	0	4.372	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	917.0	0	SC	0	4.370	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	918.0	0	SC	0	4.366	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	919.0	0	SC	0	4.363	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	920.0	0	SC	0	4.361	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	921.0	0	SC	0	4.357	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	922.0	0	SC	0	4.353	0	34.370	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	923.0	0	SC	0	4.347	0	34.369	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	924.0	0	SC	0	4.330	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	925.0	0	SC	0	4.317	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	926.0	0	SC	0	4.305	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	927.0	0	SC	0	4.289	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	928.0	0	SC	0	4.276	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	929.0	0	SC	0	4.268	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	930.0	0	SC	0	4.262	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	931.0	0	SC	0	4.255	0	34.373	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	932.0	0	SC	0	4.253	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	933.0	0	SC	0	4.235	0	34.374	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	934.0	0	SC	0	4.210	0	34.374	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	935.0	0	SC	0	4.184	0	34.374	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	936.0	0	SC	0	4.165	0	34.374	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	937.0	0	SC	0	4.159	0	34.374	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	938.0	0	SC	0	4.152	0	34.374	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	939.0	0	SC	0	4.146	0	34.373	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	940.0	0	SC	0	4.130	0	34.373	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	941.0	0	SC	0	4.119	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	942.0	0	SC	0	4.108	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	943.0	0	SC	0	4.099	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	944.0	0	SC	0	4.082	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	945.0	0	SC	0	4.076	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	946.0	0	SC	0	4.071	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	947.0	0	SC	0	4.068	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	948.0	0	SC	0	4.065	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	949.0	0	SC	0	4.046	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	950.0	0	SC	0	4.023	0	34.369	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	951.0	0	SC	0	4.000	0	34.368	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	952.0	0	SC	0	3.989	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	953.0	0	SC	0	3.983	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	954.0	0	SC	0	3.981	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	955.0	0	SC	0	3.977	0	34.368	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	956.0	0	SC	0	3.973	0	34.368	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	957.0	0	SC	0	3.961	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	958.0	0	SC	0	3.952	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	959.0	0	SC	0	3.947	0	34.368	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	960.0	0	SC	0	3.946	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	961.0	0	SC	0	3.939	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	962.0	0	SC	0	3.932	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	963.0	0	SC	0	3.928	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	964.0	0	SC	0	3.925	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	965.0	0	SC	0	3.926	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	966.0	0	SC	0	3.924	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	967.0	0	SC	0	3.919	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	968.0	0	SC	0	3.914	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	969.0	0	SC	0	3.908	0	34.366	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	970.0	0	SC	0	3.897	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	971.0	0	SC	0	3.862	0	34.363	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	972.0	0	SC	0	3.838	0	34.363	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	973.0	0	SC	0	3.833	0	34.363	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	974.0	0	SC	0	3.830	0	34.363	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	975.0	0	SC	0	3.828	0	34.364	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	976.0	0	SC	0	3.828	0	34.364	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	977.0	0	SC	0	3.827	0	34.365	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	978.0	0	SC	0	3.827	0	34.365	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	979.0	0	SC	0	3.827	0	34.365	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	980.0	0	SC	0	3.829	0	34.367	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	981.0	0	SC	0	3.833	0	34.369	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	982.0	0	SC	0	3.834	0	34.371	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	983.0	0	SC	0	3.839	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	984.0	0	SC	0	3.841	0	34.372	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	985.0	0	SC	0	3.841	0	34.373	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	986.0	0	SC	0	3.841	0	34.374	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	987.0	0	SC	0	3.842	0	34.375	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	988.0	0	SC	0	3.846	0	34.376	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	989.0	0	SC	0	3.848	0	34.377	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	990.0	0	SC	0	3.852	0	34.379	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	991.0	0	SC	0	3.857	0	34.382	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	992.0	0	SC	0	3.862	0	34.383	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	993.0	0	SC	0	3.860	0	34.385	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	994.0	0	SC	0	3.854	0	34.385	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	995.0	0	SC	0	3.853	0	34.386	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	996.0	0	SC	0	3.851	0	34.386	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	997.0	0	SC	0	3.849	0	34.387	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	998.0	0	SC	0	3.844	0	34.388	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	999.0	0	SC	0	3.839	0	34.388	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1000.0	0	SC	0	3.836	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1001.0	0	SC	0	3.835	0	34.388	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1002.0	0	SC	0	3.833	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1003.0	0	SC	0	3.831	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1004.0	0	SC	0	3.833	0	34.391	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1005.0	0	SC	0	3.833	0	34.391	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1006.0	0	SC	0	3.825	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1007.0	0	SC	0	3.820	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1008.0	0	SC	0	3.814	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1009.0	0	SC	0	3.798	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1010.0	0	SC	0	3.795	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1011.0	0	SC	0	3.784	0	34.388	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1012.0	0	SC	0	3.767	0	34.386	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1013.0	0	SC	0	3.754	0	34.385	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1014.0	0	SC	0	3.751	0	34.384	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1015.0	0	SC	0	3.750	0	34.384	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1016.0	0	SC	0	3.749	0	34.384	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1017.0	0	SC	0	3.746	0	34.385	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1018.0	0	SC	0	3.745	0	34.385	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1019.0	0	SC	0	3.742	0	34.385	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1020.0	0	SC	0	3.741	0	34.386	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1021.0	0	SC	0	3.737	0	34.387	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1022.0	0	SC	0	3.735	0	34.387	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1023.0	0	SC	0	3.735	0	34.388	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1024.0	0	SC	0	3.731	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1025.0	0	SC	0	3.727	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1026.0	0	SC	0	3.724	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1027.0	0	SC	0	3.718	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1028.0	0	SC	0	3.713	0	34.389	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1029.0	0	SC	0	3.702	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1030.0	0	SC	0	3.699	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1031.0	0	SC	0	3.695	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1032.0	0	SC	0	3.693	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1033.0	0	SC	0	3.692	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1034.0	0	SC	0	3.690	0	34.390	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1035.0	0	SC	0	3.689	0	34.391	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1036.0	0	SC	0	3.687	0	34.392	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1037.0	0	SC	0	3.684	0	34.393	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1038.0	0	SC	0	3.682	0	34.393	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1039.0	0	SC	0	3.682	0	34.394	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1040.0	0	SC	0	3.684	0	34.394	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1041.0	0	SC	0	3.684	0	34.395	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1042.0	0	SC	0	3.678	0	34.396	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1043.0	0	SC	0	3.668	0	34.397	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1044.0	0	SC	0	3.663	0	34.397	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1045.0	0	SC	0	3.645	0	34.396	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1046.0	0	SC	0	3.637	0	34.395	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1047.0	0	SC	0	3.639	0	34.396	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1048.0	0	SC	0	3.643	0	34.398	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1049.0	0	SC	0	3.640	0	34.397	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1050.0	0	SC	0	3.626	0	34.397	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1051.0	0	SC	0	3.617	0	34.396	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1052.0	0	SC	0	3.617	0	34.396	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1053.0	0	SC	0	3.618	0	34.398	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1054.0	0	SC	0	3.618	0	34.398	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1055.0	0	SC	0	3.616	0	34.399	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1056.0	0	SC	0	3.610	0	34.399	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1057.0	0	SC	0	3.607	0	34.399	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1058.0	0	SC	0	3.608	0	34.401	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1059.0	0	SC	0	3.613	0	34.404	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1060.0	0	SC	0	3.616	0	34.405	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1061.0	0	SC	0	3.619	0	34.407	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1062.0	0	SC	0	3.619	0	34.407	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1063.0	0	SC	0	3.614	0	34.407	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1064.0	0	SC	0	3.611	0	34.407	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1065.0	0	SC	0	3.608	0	34.407	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1066.0	0	SC	0	3.605	0	34.408	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1067.0	0	SC	0	3.601	0	34.408	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1068.0	0	SC	0	3.598	0	34.408	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1069.0	0	SC	0	3.596	0	34.409	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1070.0	0	SC	0	3.594	0	34.408	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1071.0	0	SC	0	3.593	0	34.408	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1072.0	0	SC	0	3.592	0	34.409	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1073.0	0	SC	0	3.591	0	34.409	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1074.0	0	SC	0	3.591	0	34.409	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1075.0	0	SC	0	3.590	0	34.410	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1076.0	0	SC	0	3.589	0	34.410	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1077.0	0	SC	0	3.585	0	34.410	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1078.0	0	SC	0	3.581	0	34.410	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1079.0	0	SC	0	3.577	0	34.410	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1080.0	0	SC	0	3.578	0	34.411	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1081.0	0	SC	0	3.575	0	34.410	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1082.0	0	SC	0	3.561	0	34.407	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1083.0	0	SC	0	3.540	0	34.408	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1084.0	0	SC	0	3.536	0	34.408	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1085.0	0	SC	0	3.534	0	34.409	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1086.0	0	SC	0	3.531	0	34.409	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1087.0	0	SC	0	3.527	0	34.409	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1088.0	0	SC	0	3.528	0	34.413	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1089.0	0	SC	0	3.526	0	34.414	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1090.0	0	SC	0	3.523	0	34.414	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1091.0	0	SC	0	3.521	0	34.414	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1092.0	0	SC	0	3.519	0	34.414	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1093.0	0	SC	0	3.518	0	34.415	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1094.0	0	SC	0	3.512	0	34.417	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1095.0	0	SC	0	3.510	0	34.418	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1096.0	0	SC	0	3.509	0	34.417	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1097.0	0	SC	0	3.507	0	34.418	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1098.0	0	SC	0	3.502	0	34.418	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1099.0	0	SC	0	3.500	0	34.419	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1100.0	0	SC	0	3.494	0	34.419	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1101.0	0	SC	0	3.490	0	34.420	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1102.0	0	SC	0	3.489	0	34.419	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1103.0	0	SC	0	3.486	0	34.420	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1104.0	0	SC	0	3.482	0	34.420	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1105.0	0	SC	0	3.479	0	34.421	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1106.0	0	SC	0	3.476	0	34.420	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1107.0	0	SC	0	3.472	0	34.420	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1108.0	0	SC	0	3.468	0	34.421	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1109.0	0	SC	0	3.465	0	34.421	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1110.0	0	SC	0	3.462	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1111.0	0	SC	0	3.458	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1112.0	0	SC	0	3.457	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1113.0	0	SC	0	3.453	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1114.0	0	SC	0	3.448	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1115.0	0	SC	0	3.442	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1116.0	0	SC	0	3.440	0	34.422	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1117.0	0	SC	0	3.435	0	34.423	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1118.0	0	SC	0	3.431	0	34.423	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1119.0	0	SC	0	3.427	0	34.423	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1120.0	0	SC	0	3.423	0	34.424	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1121.0	0	SC	0	3.420	0	34.424	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1122.0	0	SC	0	3.418	0	34.426	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1123.0	0	SC	0	3.415	0	34.426	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1124.0	0	SC	0	3.412	0	34.427	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1125.0	0	SC	0	3.410	0	34.428	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1126.0	0	SC	0	3.405	0	34.428	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1127.0	0	SC	0	3.400	0	34.429	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1128.0	0	SC	0	3.398	0	34.429	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1129.0	0	SC	0	3.393	0	34.430	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1130.0	0	SC	0	3.388	0	34.430	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1131.0	0	SC	0	3.387	0	34.430	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1132.0	0	SC	0	3.387	0	34.430	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1133.0	0	SC	0	3.386	0	34.430	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1134.0	0	SC	0	3.384	0	34.431	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1135.0	0	SC	0	3.382	0	34.431	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1136.0	0	SC	0	3.380	0	34.431	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1137.0	0	SC	0	3.377	0	34.431	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1138.0	0	SC	0	3.375	0	34.432	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1139.0	0	SC	0	3.371	0	34.432	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1140.0	0	SC	0	3.365	0	34.433	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1141.0	0	SC	0	3.360	0	34.433	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1142.0	0	SC	0	3.354	0	34.433	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1143.0	0	SC	0	3.352	0	34.434	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1144.0	0	SC	0	3.346	0	34.434	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1145.0	0	SC	0	3.342	0	34.435	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1146.0	0	SC	0	3.340	0	34.435	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1147.0	0	SC	0	3.338	0	34.435	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1148.0	0	SC	0	3.337	0	34.435	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1149.0	0	SC	0	3.336	0	34.436	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1150.0	0	SC	0	3.332	0	34.435	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1151.0	0	SC	0	3.328	0	34.435	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1152.0	0	SC	0	3.326	0	34.435	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1153.0	0	SC	0	3.324	0	34.436	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1154.0	0	SC	0	3.323	0	34.436	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1155.0	0	SC	0	3.316	0	34.436	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1156.0	0	SC	0	3.309	0	34.436	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1157.0	0	SC	0	3.304	0	34.436	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1158.0	0	SC	0	3.302	0	34.437	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1159.0	0	SC	0	3.301	0	34.437	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1160.0	0	SC	0	3.300	0	34.436	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1161.0	0	SC	0	3.297	0	34.436	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1162.0	0	SC	0	3.293	0	34.437	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1163.0	0	SC	0	3.291	0	34.437	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1164.0	0	SC	0	3.290	0	34.437	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1165.0	0	SC	0	3.290	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1166.0	0	SC	0	3.283	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1167.0	0	SC	0	3.278	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1168.0	0	SC	0	3.276	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1169.0	0	SC	0	3.269	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1170.0	0	SC	0	3.266	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1171.0	0	SC	0	3.262	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1172.0	0	SC	0	3.255	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1173.0	0	SC	0	3.253	0	34.438	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1174.0	0	SC	0	3.254	0	34.439	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1175.0	0	SC	0	3.253	0	34.440	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1176.0	0	SC	0	3.251	0	34.440	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1177.0	0	SC	0	3.252	0	34.440	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1178.0	0	SC	0	3.250	0	34.441	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1179.0	0	SC	0	3.249	0	34.441	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1180.0	0	SC	0	3.250	0	34.442	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1181.0	0	SC	0	3.252	0	34.442	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1182.0	0	SC	0	3.253	0	34.442	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1183.0	0	SC	0	3.254	0	34.442	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1184.0	0	SC	0	3.254	0	34.442	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1185.0	0	SC	0	3.255	0	34.443	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1186.0	0	SC	0	3.255	0	34.444	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1187.0	0	SC	0	3.252	0	34.444	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1188.0	0	SC	0	3.251	0	34.445	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1189.0	0	SC	0	3.248	0	34.445	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1190.0	0	SC	0	3.242	0	34.446	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1191.0	0	SC	0	3.236	0	34.446	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1192.0	0	SC	0	3.231	0	34.447	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1193.0	0	SC	0	3.228	0	34.447	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1194.0	0	SC	0	3.225	0	34.447	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1195.0	0	SC	0	3.222	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1196.0	0	SC	0	3.221	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1197.0	0	SC	0	3.221	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1198.0	0	SC	0	3.219	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1199.0	0	SC	0	3.217	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1200.0	0	SC	0	3.214	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1201.0	0	SC	0	3.210	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1202.0	0	SC	0	3.208	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1203.0	0	SC	0	3.206	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1204.0	0	SC	0	3.204	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1205.0	0	SC	0	3.198	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1206.0	0	SC	0	3.194	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1207.0	0	SC	0	3.191	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1208.0	0	SC	0	3.185	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1209.0	0	SC	0	3.182	0	34.447	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1210.0	0	SC	0	3.173	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1211.0	0	SC	0	3.167	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1212.0	0	SC	0	3.166	0	34.448	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1213.0	0	SC	0	3.166	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1214.0	0	SC	0	3.166	0	34.450	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1215.0	0	SC	0	3.164	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1216.0	0	SC	0	3.160	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1217.0	0	SC	0	3.153	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1218.0	0	SC	0	3.145	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1219.0	0	SC	0	3.143	0	34.449	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1220.0	0	SC	0	3.133	0	34.450	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1221.0	0	SC	0	3.128	0	34.450	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1222.0	0	SC	0	3.127	0	34.451	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1223.0	0	SC	0	3.127	0	34.451	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1224.0	0	SC	0	3.127	0	34.451	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1225.0	0	SC	0	3.127	0	34.452	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1226.0	0	SC	0	3.127	0	34.453	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1227.0	0	SC	0	3.126	0	34.453	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1228.0	0	SC	0	3.127	0	34.454	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1229.0	0	SC	0	3.127	0	34.455	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1230.0	0	SC	0	3.125	0	34.455	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1231.0	0	SC	0	3.123	0	34.455	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1232.0	0	SC	0	3.121	0	34.455	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1233.0	0	SC	0	3.121	0	34.455	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1234.0	0	SC	0	3.122	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1235.0	0	SC	0	3.121	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1236.0	0	SC	0	3.120	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1237.0	0	SC	0	3.119	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1238.0	0	SC	0	3.118	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1239.0	0	SC	0	3.117	0	34.458	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1240.0	0	SC	0	3.117	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1241.0	0	SC	0	3.113	0	34.457	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1242.0	0	SC	0	3.111	0	34.458	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1243.0	0	SC	0	3.104	0	34.458	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1244.0	0	SC	0	3.098	0	34.458	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1245.0	0	SC	0	3.081	0	34.459	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1246.0	0	SC	0	3.074	0	34.459	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1247.0	0	SC	0	3.071	0	34.460	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1248.0	0	SC	0	3.067	0	34.460	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1249.0	0	SC	0	3.063	0	34.460	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1250.0	0	SC	0	3.058	0	34.461	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1251.0	0	SC	0	3.055	0	34.462	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1252.0	0	SC	0	3.054	0	34.463	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1253.0	0	SC	0	3.049	0	34.464	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1254.0	0	SC	0	3.047	0	34.464	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1255.0	0	SC	0	3.046	0	34.464	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1256.0	0	SC	0	3.039	0	34.465	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1257.0	0	SC	0	3.035	0	34.465	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1258.0	0	SC	0	3.034	0	34.465	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1259.0	0	SC	0	3.035	0	34.466	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1260.0	0	SC	0	3.035	0	34.466	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1261.0	0	SC	0	3.036	0	34.466	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1262.0	0	SC	0	3.035	0	34.466	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1263.0	0	SC	0	3.034	0	34.466	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1264.0	0	SC	0	3.032	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1265.0	0	SC	0	3.031	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1266.0	0	SC	0	3.029	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1267.0	0	SC	0	3.029	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1268.0	0	SC	0	3.028	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1269.0	0	SC	0	3.028	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1270.0	0	SC	0	3.027	0	34.468	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1271.0	0	SC	0	3.027	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1272.0	0	SC	0	3.026	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1273.0	0	SC	0	3.024	0	34.467	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1274.0	0	SC	0	3.020	0	34.468	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1275.0	0	SC	0	3.018	0	34.468	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1276.0	0	SC	0	3.016	0	34.468	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1277.0	0	SC	0	3.013	0	34.469	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1278.0	0	SC	0	3.009	0	34.469	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1279.0	0	SC	0	3.007	0	34.469	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1280.0	0	SC	0	3.005	0	34.469	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1281.0	0	SC	0	3.002	0	34.469	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1282.0	0	SC	0	2.999	0	34.470	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1283.0	0	SC	0	2.996	0	34.470	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1284.0	0	SC	0	2.995	0	34.470	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1285.0	0	SC	0	2.994	0	34.470	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1286.0	0	SC	0	2.993	0	34.470	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1287.0	0	SC	0	2.987	0	34.471	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1288.0	0	SC	0	2.983	0	34.471	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1289.0	0	SC	0	2.982	0	34.471	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1290.0	0	SC	0	2.982	0	34.472	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1291.0	0	SC	0	2.982	0	34.472	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1292.0	0	SC	0	2.982	0	34.471	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1293.0	0	SC	0	2.982	0	34.471	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1294.0	0	SC	0	2.981	0	34.472	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1295.0	0	SC	0	2.980	0	34.472	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1296.0	0	SC	0	2.976	0	34.472	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1297.0	0	SC	0	2.972	0	34.472	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1298.0	0	SC	0	2.967	0	34.473	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1299.0	0	SC	0	2.964	0	34.473	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1300.0	0	SC	0	2.962	0	34.473	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1301.0	0	SC	0	2.956	0	34.474	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1302.0	0	SC	0	2.953	0	34.474	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1303.0	0	SC	0	2.947	0	34.474	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1304.0	0	SC	0	2.939	0	34.475	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1305.0	0	SC	0	2.934	0	34.476	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1306.0	0	SC	0	2.933	0	34.476	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1307.0	0	SC	0	2.930	0	34.477	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1308.0	0	SC	0	2.929	0	34.476	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1309.0	0	SC	0	2.929	0	34.476	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1310.0	0	SC	0	2.926	0	34.477	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1311.0	0	SC	0	2.924	0	34.477	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1312.0	0	SC	0	2.917	0	34.477	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1313.0	0	SC	0	2.913	0	34.478	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1314.0	0	SC	0	2.910	0	34.478	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1315.0	0	SC	0	2.907	0	34.478	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1316.0	0	SC	0	2.907	0	34.478	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1317.0	0	SC	0	2.905	0	34.478	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1318.0	0	SC	0	2.905	0	34.478	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1319.0	0	SC	0	2.905	0	34.479	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1320.0	0	SC	0	2.903	0	34.479	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1321.0	0	SC	0	2.900	0	34.479	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1322.0	0	SC	0	2.896	0	34.479	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1323.0	0	SC	0	2.893	0	34.479	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1324.0	0	SC	0	2.891	0	34.479	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1325.0	0	SC	0	2.890	0	34.480	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1326.0	0	SC	0	2.885	0	34.480	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1327.0	0	SC	0	2.883	0	34.480	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1328.0	0	SC	0	2.883	0	34.481	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1329.0	0	SC	0	2.881	0	34.480	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1330.0	0	SC	0	2.878	0	34.481	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1331.0	0	SC	0	2.875	0	34.482	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1332.0	0	SC	0	2.875	0	34.481	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1333.0	0	SC	0	2.873	0	34.481	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1334.0	0	SC	0	2.869	0	34.482	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1335.0	0	SC	0	2.867	0	34.482	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1336.0	0	SC	0	2.867	0	34.483	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1337.0	0	SC	0	2.863	0	34.483	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1338.0	0	SC	0	2.856	0	34.484	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1339.0	0	SC	0	2.853	0	34.484	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1340.0	0	SC	0	2.852	0	34.484	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1341.0	0	SC	0	2.850	0	34.484	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1342.0	0	SC	0	2.850	0	34.484	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1343.0	0	SC	0	2.849	0	34.484	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1344.0	0	SC	0	2.848	0	34.484	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1345.0	0	SC	0	2.845	0	34.484	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1346.0	0	SC	0	2.845	0	34.485	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1347.0	0	SC	0	2.842	0	34.485	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1348.0	0	SC	0	2.840	0	34.485	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1349.0	0	SC	0	2.838	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1350.0	0	SC	0	2.837	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1351.0	0	SC	0	2.836	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1352.0	0	SC	0	2.834	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1353.0	0	SC	0	2.833	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1354.0	0	SC	0	2.832	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1355.0	0	SC	0	2.831	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1356.0	0	SC	0	2.830	0	34.487	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1357.0	0	SC	0	2.827	0	34.486	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1358.0	0	SC	0	2.823	0	34.487	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1359.0	0	SC	0	2.820	0	34.487	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1360.0	0	SC	0	2.819	0	34.487	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1361.0	0	SC	0	2.817	0	34.488	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1362.0	0	SC	0	2.816	0	34.488	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1363.0	0	SC	0	2.814	0	34.488	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1364.0	0	SC	0	2.809	0	34.488	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1365.0	0	SC	0	2.806	0	34.489	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1366.0	0	SC	0	2.803	0	34.489	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1367.0	0	SC	0	2.802	0	34.490	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1368.0	0	SC	0	2.800	0	34.490	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1369.0	0	SC	0	2.797	0	34.490	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1370.0	0	SC	0	2.794	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1371.0	0	SC	0	2.793	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1372.0	0	SC	0	2.793	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1373.0	0	SC	0	2.791	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1374.0	0	SC	0	2.790	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1375.0	0	SC	0	2.790	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1376.0	0	SC	0	2.789	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1377.0	0	SC	0	2.789	0	34.492	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1378.0	0	SC	0	2.788	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1379.0	0	SC	0	2.786	0	34.491	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1380.0	0	SC	0	2.783	0	34.492	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1381.0	0	SC	0	2.779	0	34.492	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1382.0	0	SC	0	2.776	0	34.493	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1383.0	0	SC	0	2.771	0	34.493	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1384.0	0	SC	0	2.771	0	34.493	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1385.0	0	SC	0	2.766	0	34.494	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1386.0	0	SC	0	2.764	0	34.494	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1387.0	0	SC	0	2.763	0	34.494	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1388.0	0	SC	0	2.763	0	34.494	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1389.0	0	SC	0	2.761	0	34.494	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1390.0	0	SC	0	2.760	0	34.495	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1391.0	0	SC	0	2.759	0	34.495	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1392.0	0	SC	0	2.758	0	34.495	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1393.0	0	SC	0	2.757	0	34.495	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1394.0	0	SC	0	2.756	0	34.495	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1395.0	0	SC	0	2.755	0	34.495	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1396.0	0	SC	0	2.754	0	34.496	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1397.0	0	SC	0	2.751	0	34.496	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1398.0	0	SC	0	2.749	0	34.496	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1399.0	0	SC	0	2.746	0	34.497	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1400.0	0	SC	0	2.744	0	34.497	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1401.0	0	SC	0	2.743	0	34.497	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1402.0	0	SC	0	2.739	0	34.498	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1403.0	0	SC	0	2.737	0	34.498	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1404.0	0	SC	0	2.737	0	34.498	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1405.0	0	SC	0	2.735	0	34.498	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1406.0	0	SC	0	2.733	0	34.498	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1407.0	0	SC	0	2.729	0	34.499	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1408.0	0	SC	0	2.727	0	34.500	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1409.0	0	SC	0	2.726	0	34.500	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1410.0	0	SC	0	2.725	0	34.500	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1411.0	0	SC	0	2.723	0	34.500	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1412.0	0	SC	0	2.718	0	34.501	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1413.0	0	SC	0	2.717	0	34.501	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1414.0	0	SC	0	2.714	0	34.501	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1415.0	0	SC	0	2.712	0	34.501	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1416.0	0	SC	0	2.711	0	34.502	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1417.0	0	SC	0	2.710	0	34.502	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1418.0	0	SC	0	2.709	0	34.502	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1419.0	0	SC	0	2.708	0	34.502	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1420.0	0	SC	0	2.706	0	34.502	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1421.0	0	SC	0	2.705	0	34.503	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1422.0	0	SC	0	2.705	0	34.503	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1423.0	0	SC	0	2.702	0	34.503	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1424.0	0	SC	0	2.699	0	34.504	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1425.0	0	SC	0	2.696	0	34.504	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1426.0	0	SC	0	2.696	0	34.504	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1427.0	0	SC	0	2.695	0	34.504	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1428.0	0	SC	0	2.695	0	34.505	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1429.0	0	SC	0	2.694	0	34.505	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1430.0	0	SC	0	2.692	0	34.505	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1431.0	0	SC	0	2.691	0	34.505	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1432.0	0	SC	0	2.690	0	34.505	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1433.0	0	SC	0	2.689	0	34.506	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1434.0	0	SC	0	2.688	0	34.506	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1435.0	0	SC	0	2.688	0	34.505	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1436.0	0	SC	0	2.687	0	34.505	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1437.0	0	SC	0	2.686	0	34.506	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1438.0	0	SC	0	2.684	0	34.506	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1439.0	0	SC	0	2.682	0	34.506	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1440.0	0	SC	0	2.679	0	34.506	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1441.0	0	SC	0	2.676	0	34.507	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1442.0	0	SC	0	2.676	0	34.507	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1443.0	0	SC	0	2.674	0	34.507	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1444.0	0	SC	0	2.674	0	34.508	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1445.0	0	SC	0	2.673	0	34.508	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1446.0	0	SC	0	2.672	0	34.508	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1447.0	0	SC	0	2.672	0	34.508	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1448.0	0	SC	0	2.671	0	34.508	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1449.0	0	SC	0	2.671	0	34.508	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1450.0	0	SC	0	2.669	0	34.508	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1451.0	0	SC	0	2.666	0	34.509	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1452.0	0	SC	0	2.662	0	34.509	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1453.0	0	SC	0	2.659	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1454.0	0	SC	0	2.658	0	34.509	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1455.0	0	SC	0	2.657	0	34.509	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1456.0	0	SC	0	2.656	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1457.0	0	SC	0	2.655	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1458.0	0	SC	0	2.654	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1459.0	0	SC	0	2.653	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1460.0	0	SC	0	2.652	0	34.511	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1461.0	0	SC	0	2.652	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1462.0	0	SC	0	2.652	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1463.0	0	SC	0	2.651	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1464.0	0	SC	0	2.650	0	34.510	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1465.0	0	SC	0	2.648	0	34.511	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1466.0	0	SC	0	2.647	0	34.511	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1467.0	0	SC	0	2.646	0	34.511	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1468.0	0	SC	0	2.644	0	34.511	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1469.0	0	SC	0	2.639	0	34.511	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1470.0	0	SC	0	2.634	0	34.512	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1471.0	0	SC	0	2.633	0	34.512	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1472.0	0	SC	0	2.631	0	34.512	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1473.0	0	SC	0	2.630	0	34.512	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1474.0	0	SC	0	2.630	0	34.512	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1475.0	0	SC	0	2.629	0	34.513	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1476.0	0	SC	0	2.629	0	34.513	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1477.0	0	SC	0	2.627	0	34.513	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1478.0	0	SC	0	2.627	0	34.513	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1479.0	0	SC	0	2.627	0	34.513	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1480.0	0	SC	0	2.626	0	34.514	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1481.0	0	SC	0	2.625	0	34.513	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1482.0	0	SC	0	2.623	0	34.514	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1483.0	0	SC	0	2.622	0	34.514	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1484.0	0	SC	0	2.619	0	34.515	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1485.0	0	SC	0	2.616	0	34.515	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1486.0	0	SC	0	2.611	0	34.516	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1487.0	0	SC	0	2.609	0	34.516	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1488.0	0	SC	0	2.608	0	34.516	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1489.0	0	SC	0	2.608	0	34.516	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1490.0	0	SC	0	2.607	0	34.516	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1491.0	0	SC	0	2.604	0	34.517	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1492.0	0	SC	0	2.602	0	34.517	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1493.0	0	SC	0	2.600	0	34.517	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1494.0	0	SC	0	2.597	0	34.517	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1495.0	0	SC	0	2.595	0	34.518	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1496.0	0	SC	0	2.591	0	34.518	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1497.0	0	SC	0	2.588	0	34.519	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1498.0	0	SC	0	2.587	0	34.519	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1499.0	0	SC	0	2.586	0	34.519	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1500.0	0	SC	0	2.585	0	34.519	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1501.0	0	SC	0	2.584	0	34.519	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1502.0	0	SC	0	2.582	0	34.519	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1503.0	0	SC	0	2.578	0	34.520	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1504.0	0	SC	0	2.576	0	34.520	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1505.0	0	SC	0	2.575	0	34.520	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1506.0	0	SC	0	2.575	0	34.520	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1507.0	0	SC	0	2.573	0	34.520	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1508.0	0	SC	0	2.572	0	34.520	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1509.0	0	SC	0	2.570	0	34.521	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1510.0	0	SC	0	2.569	0	34.521	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1511.0	0	SC	0	2.567	0	34.521	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1512.0	0	SC	0	2.564	0	34.521	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1513.0	0	SC	0	2.562	0	34.522	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1514.0	0	SC	0	2.561	0	34.522	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1515.0	0	SC	0	2.560	0	34.522	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1516.0	0	SC	0	2.559	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1517.0	0	SC	0	2.557	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1518.0	0	SC	0	2.556	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1519.0	0	SC	0	2.555	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1520.0	0	SC	0	2.555	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1521.0	0	SC	0	2.553	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1522.0	0	SC	0	2.553	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1523.0	0	SC	0	2.553	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1524.0	0	SC	0	2.553	0	34.523	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1525.0	0	SC	0	2.550	0	34.524	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1526.0	0	SC	0	2.548	0	34.524	0
JFDG___20002513	003	C	06/29/2000	07:46	135.2794	32.5044	0	1527.0	0	SC	0	2.547	0	34.525	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	0.0	0	BD	0	26.9	0	33.792	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	10.0	0	BD	0	26.9	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	20.0	0	BD	0	26.8	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	30.0	0	BD	0	26.7	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	50.0	0	BD	0	25.6	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	75.0	0	BD	0	24.1	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	100.0	0	BD	0	22.9	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	150.0	0	BD	0	21.4	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	200.0	0	BD	0	20.2	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	250.0	0	BD	0	19.2	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	350.0	0	BD	0	16.2	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	400.0	0	BD	0	15.0	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	450.0	0	BD	0	13.8	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	0.0	0	BD	0	26.9	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	10.0	0	BD	0	26.9	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	20.0	0	BD	0	26.8	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	30.0	0	BD	0	26.7	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	50.0	0	BD	0	25.6	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	75.0	0	BD	0	24.1	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	100.0	0	BD	0	22.9	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	150.0	0	BD	0	21.4	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	200.0	0	BD	0	20.2	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	250.0	0	BD	0	19.2	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	300.0	0	BD	0	17.8	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	350.0	0	BD	0	16.2	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	400.0	0	BD	0	15.0	0
JFDG___20002513	004	B	06/29/2000	11:08	135.2500	32.2500	0	450.0	0	BD	0	13.8	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	2.0	0	SD	0	27.01	0	34.100	0	4.702	0			0.00	0					0.2	0	0.01	0			0.16	0	0.10	0	1.6	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	12.0	0	SD	0	27.01	0	34.103	0	4.613	0			0.00	0					0.1	0	0.01	0			0.19	0	0.11	0	12.5	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	24.0	0	SD	0	26.75	0	34.144	0	4.657	0			0.00	0					0.1	0	0.01	0			0.21	0	0.13	0	24.5	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	52.0	0	SD	0	24.57	0	34.594	0	4.926	0			0.00	0					0.1	0	0.01	0			0.25	0	0.16	0	52.7	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	76.0	0	SD	0	22.92	0	34.715	0	5.083	0			0.00	0					0.0	0	0.01	0			0.17	0	0.16	0	76.7	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	100.0	0	SD	0	22.07	0	34.744	0	5.060	0			0.01	0					0.0	0	0.01	0			0.19	0	0.22	0	101.1	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	126.0	0	SD	0	21.11	0	34.790	0	4.881	0			0.05	0					0.3	0	0.14	0			0.14	0	0.49	0	126.8	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	152.0	0	SD	0	20.61	0	34.798	0	4.635	0			0.14	0					2.0	0	0.06	0			0.08	0	0.27	0	153.2	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	202.0	0	SD	0	19.66	0	34.802	0	4.837	0			0.13	0					1.8	0	0.03	0			0.00	0	0.04	0	203.5	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	251.0	0	SD	0	18.90	0	34.812	0	4.971	0			0.14	0					2.0	0	0.02	0			0.01	0	0.03	0	253.3	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	304.0	0	SD	0	18.33	0	34.798	0	4.545	0			0.32	0					4.6	0	0.02	0			0.00	0	0.04	0	306.3	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	399.0	0	SD	0	16.22	0	34.712	0	4.277	0			0.58	0					8.9	0	0.01	0							402.3	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	499.0	0	SD	0	13.56	0	34.519	0	4.142	0			0.91	0					13.8	0	0.01	0							503.5	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	600.0	0	SD	0	10.76	0	34.321	0	3.762	0			1.37	0					20.2	0	0.01	0							604.9	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	699.0	0	SD	0	8.53	0	34.227	0	3.314	0			1.84	0					26.6	0	0.01	0							705.1	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	797.0	0	SD	0	6.86	0	34.214	0	2.620	0			2.23	0					32.0	0	0.00	0							804.1	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	900.0	0	SD	0	5.78	0	34.311	0	2.015	0			2.49	0					35.8	0	0.00	0							908.5	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	1000.0	0	SD	0	4.74	0	34.347	0	1.747	0			2.70	0					38.6	0	0.00	0							1009.9	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	1200.0	0	SD	0	3.51	0	34.421	0	1.523	0			2.85	0					40.8	0	0.00	0							1211.7	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	1501.0	0	SD	0	2.72	0	34.501	0	1.657	0			2.87	0					41.3	0	0.00	0							1516.7	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	0.0	0	SC	0	26.90	0	34.086	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	10.0	0	SC	0	26.91	0	34.095	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	20.0	0	SC	0	26.89	0	34.099	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	30.0	0	SC	0	26.74	0	34.160	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	50.0	0	SC	0	25.01	0	34.445	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	75.0	0	SC	0	23.19	0	34.680	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	100.0	0	SC	0	22.22	0	34.739	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	125.0	0	SC	0	21.52	0	34.756	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	150.0	0	SC	0	20.76	0	34.798	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	200.0	0	SC	0	19.58	0	34.802	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	250.0	0	SC	0	18.99	0	34.807	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	300.0	0	SC	0	18.41	0	34.803	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	400.0	0	SC	0	16.28	0	34.711	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	500.0	0	SC	0	13.60	0	34.513	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	600.0	0	SC	0	10.81	0	34.321	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	700.0	0	SC	0	8.52	0	34.220	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	800.0	0	SC	0	6.78	0	34.209	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	900.0	0	SC	0	5.75	0	34.311	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	1000.0	0	SC	0	4.67	0	34.353	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	1200.0	0	SC	0	3.47	0	34.422	0
JFDG___20002513	005	B	06/29/2000	13:06	135.2500	32.0000	0	1500.0	0	SC	0	2.72	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1.0	0	SC	0	26.754	0	31.512	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	2.0	0	SC	0	26.887	0	33.882	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	3.0	0	SC	0	26.901	0	34.086	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	4.0	0	SC	0	26.903	0	34.096	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	5.0	0	SC	0	26.904	0	34.095	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	6.0	0	SC	0	26.904	0	34.095	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	7.0	0	SC	0	26.904	0	34.095	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	8.0	0	SC	0	26.904	0	34.096	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	9.0	0	SC	0	26.905	0	34.095	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	10.0	0	SC	0	26.905	0	34.095	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	11.0	0	SC	0	26.906	0	34.095	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	12.0	0	SC	0	26.906	0	34.096	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	13.0	0	SC	0	26.906	0	34.096	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	14.0	0	SC	0	26.906	0	34.096	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	15.0	0	SC	0	26.906	0	34.095	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	16.0	0	SC	0	26.904	0	34.096	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	17.0	0	SC	0	26.904	0	34.096	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	18.0	0	SC	0	26.900	0	34.097	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	19.0	0	SC	0	26.894	0	34.099	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	20.0	0	SC	0	26.891	0	34.099	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	21.0	0	SC	0	26.886	0	34.100	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	22.0	0	SC	0	26.865	0	34.106	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	23.0	0	SC	0	26.851	0	34.111	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	24.0	0	SC	0	26.829	0	34.121	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	25.0	0	SC	0	26.798	0	34.144	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	26.0	0	SC	0	26.786	0	34.157	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	27.0	0	SC	0	26.784	0	34.162	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	28.0	0	SC	0	26.773	0	34.162	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	29.0	0	SC	0	26.755	0	34.161	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	30.0	0	SC	0	26.740	0	34.160	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	31.0	0	SC	0	26.731	0	34.157	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	32.0	0	SC	0	26.737	0	34.158	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	33.0	0	SC	0	26.722	0	34.157	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	34.0	0	SC	0	26.722	0	34.156	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	35.0	0	SC	0	26.721	0	34.156	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	36.0	0	SC	0	26.720	0	34.156	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	37.0	0	SC	0	26.695	0	34.149	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	38.0	0	SC	0	26.674	0	34.146	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	39.0	0	SC	0	26.641	0	34.145	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	40.0	0	SC	0	26.570	0	34.148	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	41.0	0	SC	0	26.466	0	34.153	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	42.0	0	SC	0	26.277	0	34.177	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	43.0	0	SC	0	26.085	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	44.0	0	SC	0	25.866	0	34.266	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	45.0	0	SC	0	25.632	0	34.337	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	46.0	0	SC	0	25.442	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	47.0	0	SC	0	25.250	0	34.432	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	48.0	0	SC	0	25.124	0	34.454	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	49.0	0	SC	0	25.060	0	34.453	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	50.0	0	SC	0	25.017	0	34.448	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	51.0	0	SC	0	24.970	0	34.441	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	52.0	0	SC	0	24.852	0	34.443	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	53.0	0	SC	0	24.721	0	34.461	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	54.0	0	SC	0	24.635	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	55.0	0	SC	0	24.584	0	34.523	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	56.0	0	SC	0	24.525	0	34.557	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	57.0	0	SC	0	24.478	0	34.573	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	58.0	0	SC	0	24.423	0	34.588	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	59.0	0	SC	0	24.356	0	34.601	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	60.0	0	SC	0	24.339	0	34.603	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	61.0	0	SC	0	24.191	0	34.631	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	62.0	0	SC	0	23.990	0	34.652	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	63.0	0	SC	0	23.891	0	34.660	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	64.0	0	SC	0	23.835	0	34.664	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	65.0	0	SC	0	23.774	0	34.667	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	66.0	0	SC	0	23.718	0	34.667	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	67.0	0	SC	0	23.652	0	34.668	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	68.0	0	SC	0	23.725	0	34.635	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	69.0	0	SC	0	23.569	0	34.671	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	70.0	0	SC	0	23.475	0	34.686	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	71.0	0	SC	0	23.439	0	34.689	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	72.0	0	SC	0	23.396	0	34.692	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	73.0	0	SC	0	23.335	0	34.693	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	74.0	0	SC	0	23.267	0	34.683	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	75.0	0	SC	0	23.259	0	34.677	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	76.0	0	SC	0	23.157	0	34.682	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	77.0	0	SC	0	23.140	0	34.689	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	78.0	0	SC	0	23.088	0	34.700	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	79.0	0	SC	0	23.053	0	34.703	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	80.0	0	SC	0	22.964	0	34.709	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	81.0	0	SC	0	22.915	0	34.711	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	82.0	0	SC	0	22.900	0	34.711	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	83.0	0	SC	0	22.892	0	34.712	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	84.0	0	SC	0	22.882	0	34.713	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	85.0	0	SC	0	22.873	0	34.713	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	86.0	0	SC	0	22.832	0	34.713	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	87.0	0	SC	0	22.753	0	34.716	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	88.0	0	SC	0	22.667	0	34.716	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	89.0	0	SC	0	22.606	0	34.720	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	90.0	0	SC	0	22.580	0	34.723	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	91.0	0	SC	0	22.536	0	34.727	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	92.0	0	SC	0	22.513	0	34.727	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	93.0	0	SC	0	22.466	0	34.730	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	94.0	0	SC	0	22.422	0	34.731	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	95.0	0	SC	0	22.384	0	34.731	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	96.0	0	SC	0	22.345	0	34.730	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	97.0	0	SC	0	22.316	0	34.734	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	98.0	0	SC	0	22.305	0	34.734	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	99.0	0	SC	0	22.285	0	34.735	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	100.0	0	SC	0	22.262	0	34.735	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	101.0	0	SC	0	22.211	0	34.738	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	102.0	0	SC	0	22.198	0	34.727	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	103.0	0	SC	0	22.222	0	34.730	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	104.0	0	SC	0	22.147	0	34.739	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	105.0	0	SC	0	22.123	0	34.739	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	106.0	0	SC	0	22.115	0	34.739	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	107.0	0	SC	0	22.112	0	34.739	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	108.0	0	SC	0	22.110	0	34.739	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	109.0	0	SC	0	22.111	0	34.740	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	110.0	0	SC	0	22.106	0	34.740	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	111.0	0	SC	0	22.098	0	34.740	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	112.0	0	SC	0	22.089	0	34.740	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	113.0	0	SC	0	22.051	0	34.741	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	114.0	0	SC	0	21.999	0	34.742	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	115.0	0	SC	0	21.968	0	34.742	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	116.0	0	SC	0	21.928	0	34.745	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	117.0	0	SC	0	21.906	0	34.745	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	118.0	0	SC	0	21.888	0	34.746	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	119.0	0	SC	0	21.875	0	34.747	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	120.0	0	SC	0	21.868	0	34.752	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	121.0	0	SC	0	21.856	0	34.756	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	122.0	0	SC	0	21.808	0	34.755	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	123.0	0	SC	0	21.724	0	34.751	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	124.0	0	SC	0	21.656	0	34.749	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	125.0	0	SC	0	21.558	0	34.753	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	126.0	0	SC	0	21.509	0	34.756	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	127.0	0	SC	0	21.494	0	34.758	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	128.0	0	SC	0	21.483	0	34.761	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	129.0	0	SC	0	21.456	0	34.765	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	130.0	0	SC	0	21.416	0	34.770	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	131.0	0	SC	0	21.393	0	34.772	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	132.0	0	SC	0	21.353	0	34.777	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	133.0	0	SC	0	21.326	0	34.779	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	134.0	0	SC	0	21.272	0	34.780	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	135.0	0	SC	0	21.190	0	34.781	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	136.0	0	SC	0	21.150	0	34.779	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	137.0	0	SC	0	21.122	0	34.778	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	138.0	0	SC	0	21.081	0	34.779	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	139.0	0	SC	0	21.036	0	34.785	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	140.0	0	SC	0	21.006	0	34.787	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	141.0	0	SC	0	20.989	0	34.786	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	142.0	0	SC	0	20.975	0	34.786	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	143.0	0	SC	0	20.954	0	34.785	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	144.0	0	SC	0	20.914	0	34.785	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	145.0	0	SC	0	20.884	0	34.787	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	146.0	0	SC	0	20.862	0	34.789	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	147.0	0	SC	0	20.853	0	34.790	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	148.0	0	SC	0	20.841	0	34.792	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	149.0	0	SC	0	20.829	0	34.793	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	150.0	0	SC	0	20.792	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	151.0	0	SC	0	20.764	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	152.0	0	SC	0	20.748	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	153.0	0	SC	0	20.735	0	34.795	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	154.0	0	SC	0	20.680	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	155.0	0	SC	0	20.631	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	156.0	0	SC	0	20.614	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	157.0	0	SC	0	20.605	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	158.0	0	SC	0	20.598	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	159.0	0	SC	0	20.594	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	160.0	0	SC	0	20.589	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	161.0	0	SC	0	20.602	0	34.796	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	162.0	0	SC	0	20.572	0	34.800	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	163.0	0	SC	0	20.546	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	164.0	0	SC	0	20.532	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	165.0	0	SC	0	20.519	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	166.0	0	SC	0	20.494	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	167.0	0	SC	0	20.492	0	34.796	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	168.0	0	SC	0	20.448	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	169.0	0	SC	0	20.409	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	170.0	0	SC	0	20.392	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	171.0	0	SC	0	20.339	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	172.0	0	SC	0	20.296	0	34.800	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	173.0	0	SC	0	20.269	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	174.0	0	SC	0	20.233	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	175.0	0	SC	0	20.198	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	176.0	0	SC	0	20.143	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	177.0	0	SC	0	20.104	0	34.796	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	178.0	0	SC	0	20.067	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	179.0	0	SC	0	20.044	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	180.0	0	SC	0	20.002	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	181.0	0	SC	0	19.962	0	34.790	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	182.0	0	SC	0	19.937	0	34.787	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	183.0	0	SC	0	19.877	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	184.0	0	SC	0	19.859	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	185.0	0	SC	0	19.846	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	186.0	0	SC	0	19.831	0	34.799	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	187.0	0	SC	0	19.821	0	34.800	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	188.0	0	SC	0	19.810	0	34.800	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	189.0	0	SC	0	19.785	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	190.0	0	SC	0	19.770	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	191.0	0	SC	0	19.759	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	192.0	0	SC	0	19.747	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	193.0	0	SC	0	19.737	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	194.0	0	SC	0	19.726	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	195.0	0	SC	0	19.717	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	196.0	0	SC	0	19.704	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	197.0	0	SC	0	19.687	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	198.0	0	SC	0	19.672	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	199.0	0	SC	0	19.651	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	200.0	0	SC	0	19.628	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	201.0	0	SC	0	19.597	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	202.0	0	SC	0	19.576	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	203.0	0	SC	0	19.566	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	204.0	0	SC	0	19.555	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	205.0	0	SC	0	19.539	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	206.0	0	SC	0	19.530	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	207.0	0	SC	0	19.523	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	208.0	0	SC	0	19.516	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	209.0	0	SC	0	19.501	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	210.0	0	SC	0	19.487	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	211.0	0	SC	0	19.473	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	212.0	0	SC	0	19.456	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	213.0	0	SC	0	19.439	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	214.0	0	SC	0	19.422	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	215.0	0	SC	0	19.408	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	216.0	0	SC	0	19.399	0	34.800	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	217.0	0	SC	0	19.392	0	34.799	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	218.0	0	SC	0	19.385	0	34.799	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	219.0	0	SC	0	19.382	0	34.799	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	220.0	0	SC	0	19.326	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	221.0	0	SC	0	19.294	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	222.0	0	SC	0	19.281	0	34.800	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	223.0	0	SC	0	19.276	0	34.800	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	224.0	0	SC	0	19.272	0	34.800	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	225.0	0	SC	0	19.270	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	226.0	0	SC	0	19.258	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	227.0	0	SC	0	19.253	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	228.0	0	SC	0	19.244	0	34.801	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	229.0	0	SC	0	19.221	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	230.0	0	SC	0	19.198	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	231.0	0	SC	0	19.184	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	232.0	0	SC	0	19.177	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	233.0	0	SC	0	19.170	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	234.0	0	SC	0	19.160	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	235.0	0	SC	0	19.153	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	236.0	0	SC	0	19.140	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	237.0	0	SC	0	19.126	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	238.0	0	SC	0	19.116	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	239.0	0	SC	0	19.106	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	240.0	0	SC	0	19.101	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	241.0	0	SC	0	19.087	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	242.0	0	SC	0	19.074	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	243.0	0	SC	0	19.053	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	244.0	0	SC	0	19.039	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	245.0	0	SC	0	19.033	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	246.0	0	SC	0	19.027	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	247.0	0	SC	0	19.020	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	248.0	0	SC	0	19.017	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	249.0	0	SC	0	19.008	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	250.0	0	SC	0	19.004	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	251.0	0	SC	0	18.997	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	252.0	0	SC	0	18.990	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	253.0	0	SC	0	18.980	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	254.0	0	SC	0	18.965	0	34.808	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	255.0	0	SC	0	18.952	0	34.808	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	256.0	0	SC	0	18.941	0	34.808	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	257.0	0	SC	0	18.930	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	258.0	0	SC	0	18.903	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	259.0	0	SC	0	18.884	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	260.0	0	SC	0	18.876	0	34.808	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	261.0	0	SC	0	18.860	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	262.0	0	SC	0	18.848	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	263.0	0	SC	0	18.839	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	264.0	0	SC	0	18.821	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	265.0	0	SC	0	18.809	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	266.0	0	SC	0	18.802	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	267.0	0	SC	0	18.793	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	268.0	0	SC	0	18.776	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	269.0	0	SC	0	18.756	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	270.0	0	SC	0	18.742	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	271.0	0	SC	0	18.735	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	272.0	0	SC	0	18.732	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	273.0	0	SC	0	18.731	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	274.0	0	SC	0	18.729	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	275.0	0	SC	0	18.725	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	276.0	0	SC	0	18.723	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	277.0	0	SC	0	18.719	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	278.0	0	SC	0	18.717	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	279.0	0	SC	0	18.714	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	280.0	0	SC	0	18.712	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	281.0	0	SC	0	18.707	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	282.0	0	SC	0	18.705	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	283.0	0	SC	0	18.703	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	284.0	0	SC	0	18.699	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	285.0	0	SC	0	18.688	0	34.805	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	286.0	0	SC	0	18.675	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	287.0	0	SC	0	18.661	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	288.0	0	SC	0	18.656	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	289.0	0	SC	0	18.653	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	290.0	0	SC	0	18.646	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	291.0	0	SC	0	18.638	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	292.0	0	SC	0	18.613	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	293.0	0	SC	0	18.583	0	34.807	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	294.0	0	SC	0	18.567	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	295.0	0	SC	0	18.553	0	34.806	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	296.0	0	SC	0	18.530	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	297.0	0	SC	0	18.510	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	298.0	0	SC	0	18.493	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	299.0	0	SC	0	18.472	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	300.0	0	SC	0	18.459	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	301.0	0	SC	0	18.445	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	302.0	0	SC	0	18.420	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	303.0	0	SC	0	18.392	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	304.0	0	SC	0	18.374	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	305.0	0	SC	0	18.359	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	306.0	0	SC	0	18.340	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	307.0	0	SC	0	18.324	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	308.0	0	SC	0	18.310	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	309.0	0	SC	0	18.289	0	34.804	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	310.0	0	SC	0	18.288	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	311.0	0	SC	0	18.285	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	312.0	0	SC	0	18.283	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	313.0	0	SC	0	18.281	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	314.0	0	SC	0	18.279	0	34.803	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	315.0	0	SC	0	18.267	0	34.802	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	316.0	0	SC	0	18.217	0	34.799	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	317.0	0	SC	0	18.162	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	318.0	0	SC	0	18.131	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	319.0	0	SC	0	18.102	0	34.798	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	320.0	0	SC	0	18.072	0	34.797	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	321.0	0	SC	0	18.038	0	34.796	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	322.0	0	SC	0	18.011	0	34.794	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	323.0	0	SC	0	17.988	0	34.794	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	324.0	0	SC	0	17.973	0	34.795	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	325.0	0	SC	0	17.959	0	34.794	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	326.0	0	SC	0	17.940	0	34.793	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	327.0	0	SC	0	17.904	0	34.792	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	328.0	0	SC	0	17.869	0	34.792	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	329.0	0	SC	0	17.848	0	34.791	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	330.0	0	SC	0	17.837	0	34.790	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	331.0	0	SC	0	17.839	0	34.790	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	332.0	0	SC	0	17.818	0	34.789	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	333.0	0	SC	0	17.792	0	34.789	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	334.0	0	SC	0	17.766	0	34.788	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	335.0	0	SC	0	17.728	0	34.788	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	336.0	0	SC	0	17.714	0	34.785	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	337.0	0	SC	0	17.667	0	34.784	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	338.0	0	SC	0	17.634	0	34.785	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	339.0	0	SC	0	17.620	0	34.784	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	340.0	0	SC	0	17.603	0	34.783	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	341.0	0	SC	0	17.584	0	34.783	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	342.0	0	SC	0	17.571	0	34.783	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	343.0	0	SC	0	17.563	0	34.783	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	344.0	0	SC	0	17.558	0	34.783	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	345.0	0	SC	0	17.547	0	34.783	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	346.0	0	SC	0	17.523	0	34.782	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	347.0	0	SC	0	17.506	0	34.781	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	348.0	0	SC	0	17.491	0	34.779	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	349.0	0	SC	0	17.473	0	34.779	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	350.0	0	SC	0	17.464	0	34.779	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	351.0	0	SC	0	17.447	0	34.779	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	352.0	0	SC	0	17.434	0	34.778	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	353.0	0	SC	0	17.407	0	34.776	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	354.0	0	SC	0	17.385	0	34.773	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	355.0	0	SC	0	17.320	0	34.770	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	356.0	0	SC	0	17.287	0	34.769	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	357.0	0	SC	0	17.265	0	34.769	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	358.0	0	SC	0	17.244	0	34.768	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	359.0	0	SC	0	17.221	0	34.767	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	360.0	0	SC	0	17.206	0	34.766	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	361.0	0	SC	0	17.177	0	34.765	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	362.0	0	SC	0	17.156	0	34.764	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	363.0	0	SC	0	17.146	0	34.762	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	364.0	0	SC	0	17.128	0	34.762	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	365.0	0	SC	0	17.113	0	34.761	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	366.0	0	SC	0	17.100	0	34.759	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	367.0	0	SC	0	17.070	0	34.758	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	368.0	0	SC	0	17.053	0	34.757	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	369.0	0	SC	0	17.039	0	34.755	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	370.0	0	SC	0	17.008	0	34.754	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	371.0	0	SC	0	16.986	0	34.752	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	372.0	0	SC	0	16.933	0	34.745	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	373.0	0	SC	0	16.858	0	34.745	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	374.0	0	SC	0	16.827	0	34.744	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	375.0	0	SC	0	16.791	0	34.742	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	376.0	0	SC	0	16.753	0	34.741	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	377.0	0	SC	0	16.725	0	34.739	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	378.0	0	SC	0	16.700	0	34.738	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	379.0	0	SC	0	16.687	0	34.736	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	380.0	0	SC	0	16.679	0	34.736	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	381.0	0	SC	0	16.667	0	34.735	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	382.0	0	SC	0	16.650	0	34.734	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	383.0	0	SC	0	16.610	0	34.734	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	384.0	0	SC	0	16.579	0	34.732	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	385.0	0	SC	0	16.544	0	34.730	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	386.0	0	SC	0	16.532	0	34.729	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	387.0	0	SC	0	16.517	0	34.729	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	388.0	0	SC	0	16.503	0	34.727	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	389.0	0	SC	0	16.491	0	34.727	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	390.0	0	SC	0	16.473	0	34.725	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	391.0	0	SC	0	16.445	0	34.723	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	392.0	0	SC	0	16.420	0	34.721	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	393.0	0	SC	0	16.407	0	34.720	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	394.0	0	SC	0	16.400	0	34.719	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	395.0	0	SC	0	16.385	0	34.718	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	396.0	0	SC	0	16.359	0	34.715	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	397.0	0	SC	0	16.331	0	34.713	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	398.0	0	SC	0	16.315	0	34.711	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	399.0	0	SC	0	16.304	0	34.711	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	400.0	0	SC	0	16.299	0	34.710	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	401.0	0	SC	0	16.293	0	34.710	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	402.0	0	SC	0	16.290	0	34.710	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	403.0	0	SC	0	16.284	0	34.711	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	404.0	0	SC	0	16.266	0	34.710	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	405.0	0	SC	0	16.232	0	34.707	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	406.0	0	SC	0	16.207	0	34.704	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	407.0	0	SC	0	16.188	0	34.702	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	408.0	0	SC	0	16.161	0	34.699	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	409.0	0	SC	0	16.118	0	34.696	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	410.0	0	SC	0	16.078	0	34.693	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	411.0	0	SC	0	16.048	0	34.692	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	412.0	0	SC	0	16.017	0	34.690	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	413.0	0	SC	0	15.996	0	34.689	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	414.0	0	SC	0	15.978	0	34.687	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	415.0	0	SC	0	15.941	0	34.684	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	416.0	0	SC	0	15.884	0	34.681	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	417.0	0	SC	0	15.834	0	34.678	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	418.0	0	SC	0	15.810	0	34.677	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	419.0	0	SC	0	15.800	0	34.677	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	420.0	0	SC	0	15.768	0	34.676	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	421.0	0	SC	0	15.739	0	34.674	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	422.0	0	SC	0	15.728	0	34.672	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	423.0	0	SC	0	15.713	0	34.671	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	424.0	0	SC	0	15.691	0	34.670	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	425.0	0	SC	0	15.671	0	34.669	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	426.0	0	SC	0	15.653	0	34.668	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	427.0	0	SC	0	15.640	0	34.667	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	428.0	0	SC	0	15.623	0	34.665	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	429.0	0	SC	0	15.588	0	34.663	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	430.0	0	SC	0	15.566	0	34.662	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	431.0	0	SC	0	15.538	0	34.660	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	432.0	0	SC	0	15.517	0	34.658	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	433.0	0	SC	0	15.496	0	34.656	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	434.0	0	SC	0	15.465	0	34.654	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	435.0	0	SC	0	15.440	0	34.653	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	436.0	0	SC	0	15.425	0	34.652	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	437.0	0	SC	0	15.410	0	34.651	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	438.0	0	SC	0	15.402	0	34.651	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	439.0	0	SC	0	15.376	0	34.650	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	440.0	0	SC	0	15.363	0	34.649	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	441.0	0	SC	0	15.351	0	34.647	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	442.0	0	SC	0	15.313	0	34.646	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	443.0	0	SC	0	15.283	0	34.642	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	444.0	0	SC	0	15.275	0	34.640	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	445.0	0	SC	0	15.247	0	34.639	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	446.0	0	SC	0	15.210	0	34.636	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	447.0	0	SC	0	15.162	0	34.632	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	448.0	0	SC	0	15.091	0	34.627	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	449.0	0	SC	0	15.048	0	34.623	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	450.0	0	SC	0	15.001	0	34.619	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	451.0	0	SC	0	14.966	0	34.617	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	452.0	0	SC	0	14.930	0	34.615	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	453.0	0	SC	0	14.890	0	34.611	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	454.0	0	SC	0	14.843	0	34.607	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	455.0	0	SC	0	14.804	0	34.604	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	456.0	0	SC	0	14.774	0	34.602	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	457.0	0	SC	0	14.755	0	34.601	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	458.0	0	SC	0	14.748	0	34.600	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	459.0	0	SC	0	14.743	0	34.600	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	460.0	0	SC	0	14.732	0	34.599	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	461.0	0	SC	0	14.725	0	34.599	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	462.0	0	SC	0	14.708	0	34.598	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	463.0	0	SC	0	14.684	0	34.596	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	464.0	0	SC	0	14.656	0	34.594	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	465.0	0	SC	0	14.638	0	34.592	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	466.0	0	SC	0	14.611	0	34.590	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	467.0	0	SC	0	14.574	0	34.587	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	468.0	0	SC	0	14.545	0	34.582	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	469.0	0	SC	0	14.525	0	34.582	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	470.0	0	SC	0	14.518	0	34.582	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	471.0	0	SC	0	14.509	0	34.581	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	472.0	0	SC	0	14.494	0	34.580	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	473.0	0	SC	0	14.475	0	34.578	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	474.0	0	SC	0	14.445	0	34.577	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	475.0	0	SC	0	14.424	0	34.575	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	476.0	0	SC	0	14.387	0	34.573	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	477.0	0	SC	0	14.346	0	34.570	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	478.0	0	SC	0	14.321	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	479.0	0	SC	0	14.320	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	480.0	0	SC	0	14.313	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	481.0	0	SC	0	14.313	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	482.0	0	SC	0	14.313	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	483.0	0	SC	0	14.313	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	484.0	0	SC	0	14.312	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	485.0	0	SC	0	14.312	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	486.0	0	SC	0	14.306	0	34.567	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	487.0	0	SC	0	14.282	0	34.566	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	488.0	0	SC	0	14.258	0	34.564	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	489.0	0	SC	0	14.246	0	34.563	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	490.0	0	SC	0	14.232	0	34.562	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	491.0	0	SC	0	14.215	0	34.561	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	492.0	0	SC	0	14.197	0	34.556	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	493.0	0	SC	0	14.182	0	34.554	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	494.0	0	SC	0	14.094	0	34.552	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	495.0	0	SC	0	14.001	0	34.549	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	496.0	0	SC	0	13.959	0	34.543	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	497.0	0	SC	0	13.937	0	34.541	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	498.0	0	SC	0	13.925	0	34.539	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	499.0	0	SC	0	13.907	0	34.538	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	500.0	0	SC	0	13.878	0	34.535	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	501.0	0	SC	0	13.807	0	34.530	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	502.0	0	SC	0	13.748	0	34.525	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	503.0	0	SC	0	13.665	0	34.520	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	504.0	0	SC	0	13.605	0	34.514	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	505.0	0	SC	0	13.578	0	34.509	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	506.0	0	SC	0	13.527	0	34.506	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	507.0	0	SC	0	13.481	0	34.503	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	508.0	0	SC	0	13.442	0	34.501	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	509.0	0	SC	0	13.414	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	510.0	0	SC	0	13.371	0	34.494	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	511.0	0	SC	0	13.339	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	512.0	0	SC	0	13.309	0	34.489	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	513.0	0	SC	0	13.271	0	34.487	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	514.0	0	SC	0	13.221	0	34.484	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	515.0	0	SC	0	13.170	0	34.480	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	516.0	0	SC	0	13.126	0	34.476	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	517.0	0	SC	0	13.101	0	34.475	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	518.0	0	SC	0	13.074	0	34.471	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	519.0	0	SC	0	12.946	0	34.464	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	520.0	0	SC	0	12.844	0	34.457	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	521.0	0	SC	0	12.796	0	34.453	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	522.0	0	SC	0	12.768	0	34.451	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	523.0	0	SC	0	12.743	0	34.449	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	524.0	0	SC	0	12.734	0	34.449	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	525.0	0	SC	0	12.727	0	34.449	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	526.0	0	SC	0	12.722	0	34.449	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	527.0	0	SC	0	12.717	0	34.448	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	528.0	0	SC	0	12.709	0	34.447	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	529.0	0	SC	0	12.696	0	34.446	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	530.0	0	SC	0	12.687	0	34.445	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	531.0	0	SC	0	12.681	0	34.445	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	532.0	0	SC	0	12.670	0	34.444	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	533.0	0	SC	0	12.656	0	34.443	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	534.0	0	SC	0	12.651	0	34.443	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	535.0	0	SC	0	12.648	0	34.442	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	536.0	0	SC	0	12.644	0	34.442	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	537.0	0	SC	0	12.638	0	34.441	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	538.0	0	SC	0	12.609	0	34.439	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	539.0	0	SC	0	12.573	0	34.436	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	540.0	0	SC	0	12.561	0	34.433	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	541.0	0	SC	0	12.503	0	34.431	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	542.0	0	SC	0	12.470	0	34.429	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	543.0	0	SC	0	12.443	0	34.427	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	544.0	0	SC	0	12.419	0	34.427	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	545.0	0	SC	0	12.391	0	34.426	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	546.0	0	SC	0	12.365	0	34.424	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	547.0	0	SC	0	12.339	0	34.422	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	548.0	0	SC	0	12.321	0	34.421	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	549.0	0	SC	0	12.298	0	34.419	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	550.0	0	SC	0	12.255	0	34.418	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	551.0	0	SC	0	12.220	0	34.415	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	552.0	0	SC	0	12.194	0	34.410	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	553.0	0	SC	0	12.138	0	34.406	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	554.0	0	SC	0	12.108	0	34.404	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	555.0	0	SC	0	12.095	0	34.405	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	556.0	0	SC	0	12.085	0	34.404	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	557.0	0	SC	0	12.070	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	558.0	0	SC	0	12.043	0	34.401	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	559.0	0	SC	0	12.014	0	34.400	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	560.0	0	SC	0	11.982	0	34.395	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	561.0	0	SC	0	11.929	0	34.393	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	562.0	0	SC	0	11.896	0	34.391	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	563.0	0	SC	0	11.861	0	34.390	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	564.0	0	SC	0	11.839	0	34.388	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	565.0	0	SC	0	11.821	0	34.388	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	566.0	0	SC	0	11.803	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	567.0	0	SC	0	11.799	0	34.390	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	568.0	0	SC	0	11.796	0	34.390	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	569.0	0	SC	0	11.787	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	570.0	0	SC	0	11.762	0	34.387	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	571.0	0	SC	0	11.742	0	34.386	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	572.0	0	SC	0	11.730	0	34.384	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	573.0	0	SC	0	11.725	0	34.380	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	574.0	0	SC	0	11.693	0	34.381	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	575.0	0	SC	0	11.664	0	34.380	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	576.0	0	SC	0	11.632	0	34.378	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	577.0	0	SC	0	11.606	0	34.376	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	578.0	0	SC	0	11.578	0	34.376	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	579.0	0	SC	0	11.562	0	34.376	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	580.0	0	SC	0	11.534	0	34.374	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	581.0	0	SC	0	11.491	0	34.369	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	582.0	0	SC	0	11.447	0	34.363	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	583.0	0	SC	0	11.406	0	34.358	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	584.0	0	SC	0	11.373	0	34.354	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	585.0	0	SC	0	11.316	0	34.348	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	586.0	0	SC	0	11.260	0	34.345	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	587.0	0	SC	0	11.221	0	34.342	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	588.0	0	SC	0	11.200	0	34.340	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	589.0	0	SC	0	11.140	0	34.337	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	590.0	0	SC	0	11.117	0	34.335	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	591.0	0	SC	0	11.096	0	34.335	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	592.0	0	SC	0	11.079	0	34.337	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	593.0	0	SC	0	11.075	0	34.338	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	594.0	0	SC	0	11.061	0	34.337	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	595.0	0	SC	0	11.068	0	34.332	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	596.0	0	SC	0	10.997	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	597.0	0	SC	0	10.958	0	34.331	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	598.0	0	SC	0	10.929	0	34.330	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	599.0	0	SC	0	10.905	0	34.328	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	600.0	0	SC	0	10.890	0	34.327	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	601.0	0	SC	0	10.884	0	34.326	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	602.0	0	SC	0	10.879	0	34.324	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	603.0	0	SC	0	10.855	0	34.324	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	604.0	0	SC	0	10.836	0	34.323	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	605.0	0	SC	0	10.818	0	34.321	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	606.0	0	SC	0	10.802	0	34.320	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	607.0	0	SC	0	10.788	0	34.318	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	608.0	0	SC	0	10.764	0	34.316	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	609.0	0	SC	0	10.718	0	34.313	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	610.0	0	SC	0	10.688	0	34.310	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	611.0	0	SC	0	10.660	0	34.308	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	612.0	0	SC	0	10.630	0	34.306	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	613.0	0	SC	0	10.599	0	34.303	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	614.0	0	SC	0	10.550	0	34.301	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	615.0	0	SC	0	10.523	0	34.297	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	616.0	0	SC	0	10.469	0	34.293	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	617.0	0	SC	0	10.416	0	34.291	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	618.0	0	SC	0	10.378	0	34.289	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	619.0	0	SC	0	10.356	0	34.288	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	620.0	0	SC	0	10.346	0	34.288	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	621.0	0	SC	0	10.341	0	34.288	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	622.0	0	SC	0	10.332	0	34.288	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	623.0	0	SC	0	10.319	0	34.288	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	624.0	0	SC	0	10.307	0	34.287	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	625.0	0	SC	0	10.272	0	34.285	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	626.0	0	SC	0	10.240	0	34.283	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	627.0	0	SC	0	10.216	0	34.279	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	628.0	0	SC	0	10.167	0	34.276	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	629.0	0	SC	0	10.138	0	34.272	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	630.0	0	SC	0	10.109	0	34.270	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	631.0	0	SC	0	10.094	0	34.268	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	632.0	0	SC	0	10.086	0	34.267	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	633.0	0	SC	0	10.081	0	34.267	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	634.0	0	SC	0	10.074	0	34.267	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	635.0	0	SC	0	10.064	0	34.267	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	636.0	0	SC	0	10.044	0	34.266	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	637.0	0	SC	0	10.019	0	34.265	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	638.0	0	SC	0	9.994	0	34.264	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	639.0	0	SC	0	9.968	0	34.263	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	640.0	0	SC	0	9.932	0	34.261	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	641.0	0	SC	0	9.910	0	34.261	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	642.0	0	SC	0	9.883	0	34.260	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	643.0	0	SC	0	9.853	0	34.258	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	644.0	0	SC	0	9.817	0	34.256	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	645.0	0	SC	0	9.798	0	34.254	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	646.0	0	SC	0	9.786	0	34.254	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	647.0	0	SC	0	9.771	0	34.253	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	648.0	0	SC	0	9.760	0	34.252	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	649.0	0	SC	0	9.719	0	34.250	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	650.0	0	SC	0	9.697	0	34.248	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	651.0	0	SC	0	9.687	0	34.247	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	652.0	0	SC	0	9.677	0	34.247	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	653.0	0	SC	0	9.659	0	34.245	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	654.0	0	SC	0	9.610	0	34.243	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	655.0	0	SC	0	9.577	0	34.242	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	656.0	0	SC	0	9.560	0	34.242	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	657.0	0	SC	0	9.549	0	34.244	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	658.0	0	SC	0	9.554	0	34.252	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	659.0	0	SC	0	9.552	0	34.257	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	660.0	0	SC	0	9.553	0	34.260	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	661.0	0	SC	0	9.556	0	34.262	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	662.0	0	SC	0	9.558	0	34.263	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	663.0	0	SC	0	9.558	0	34.263	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	664.0	0	SC	0	9.562	0	34.264	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	665.0	0	SC	0	9.569	0	34.266	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	666.0	0	SC	0	9.575	0	34.269	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	667.0	0	SC	0	9.580	0	34.273	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	668.0	0	SC	0	9.611	0	34.282	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	669.0	0	SC	0	9.630	0	34.289	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	670.0	0	SC	0	9.657	0	34.300	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	671.0	0	SC	0	9.681	0	34.308	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	672.0	0	SC	0	9.698	0	34.316	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	673.0	0	SC	0	9.702	0	34.319	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	674.0	0	SC	0	9.501	0	34.293	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	675.0	0	SC	0	9.390	0	34.286	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	676.0	0	SC	0	9.402	0	34.289	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	677.0	0	SC	0	9.385	0	34.288	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	678.0	0	SC	0	9.336	0	34.285	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	679.0	0	SC	0	9.316	0	34.281	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	680.0	0	SC	0	9.311	0	34.281	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	681.0	0	SC	0	9.300	0	34.278	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	682.0	0	SC	0	9.225	0	34.274	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	683.0	0	SC	0	9.180	0	34.268	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	684.0	0	SC	0	9.159	0	34.266	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	685.0	0	SC	0	9.135	0	34.266	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	686.0	0	SC	0	9.133	0	34.268	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	687.0	0	SC	0	9.134	0	34.270	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	688.0	0	SC	0	9.089	0	34.261	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	689.0	0	SC	0	8.972	0	34.252	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	690.0	0	SC	0	8.902	0	34.243	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	691.0	0	SC	0	8.880	0	34.240	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	692.0	0	SC	0	8.867	0	34.238	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	693.0	0	SC	0	8.856	0	34.238	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	694.0	0	SC	0	8.848	0	34.237	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	695.0	0	SC	0	8.834	0	34.236	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	696.0	0	SC	0	8.827	0	34.236	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	697.0	0	SC	0	8.812	0	34.233	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	698.0	0	SC	0	8.787	0	34.233	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	699.0	0	SC	0	8.769	0	34.232	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	700.0	0	SC	0	8.744	0	34.230	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	701.0	0	SC	0	8.680	0	34.229	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	702.0	0	SC	0	8.641	0	34.226	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	703.0	0	SC	0	8.617	0	34.224	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	704.0	0	SC	0	8.601	0	34.224	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	705.0	0	SC	0	8.562	0	34.222	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	706.0	0	SC	0	8.528	0	34.220	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	707.0	0	SC	0	8.492	0	34.219	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	708.0	0	SC	0	8.468	0	34.218	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	709.0	0	SC	0	8.456	0	34.217	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	710.0	0	SC	0	8.446	0	34.217	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	711.0	0	SC	0	8.421	0	34.215	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	712.0	0	SC	0	8.403	0	34.215	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	713.0	0	SC	0	8.391	0	34.214	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	714.0	0	SC	0	8.382	0	34.213	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	715.0	0	SC	0	8.370	0	34.212	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	716.0	0	SC	0	8.361	0	34.211	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	717.0	0	SC	0	8.331	0	34.208	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	718.0	0	SC	0	8.297	0	34.209	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	719.0	0	SC	0	8.279	0	34.209	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	720.0	0	SC	0	8.259	0	34.208	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	721.0	0	SC	0	8.234	0	34.207	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	722.0	0	SC	0	8.217	0	34.206	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	723.0	0	SC	0	8.207	0	34.206	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	724.0	0	SC	0	8.199	0	34.206	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	725.0	0	SC	0	8.190	0	34.205	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	726.0	0	SC	0	8.169	0	34.203	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	727.0	0	SC	0	8.137	0	34.203	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	728.0	0	SC	0	8.124	0	34.201	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	729.0	0	SC	0	8.095	0	34.200	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	730.0	0	SC	0	8.050	0	34.197	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	731.0	0	SC	0	7.991	0	34.195	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	732.0	0	SC	0	7.974	0	34.194	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	733.0	0	SC	0	7.968	0	34.194	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	734.0	0	SC	0	7.963	0	34.194	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	735.0	0	SC	0	7.950	0	34.193	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	736.0	0	SC	0	7.924	0	34.193	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	737.0	0	SC	0	7.909	0	34.191	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	738.0	0	SC	0	7.901	0	34.191	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	739.0	0	SC	0	7.899	0	34.191	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	740.0	0	SC	0	7.894	0	34.191	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	741.0	0	SC	0	7.891	0	34.191	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	742.0	0	SC	0	7.885	0	34.191	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	743.0	0	SC	0	7.871	0	34.192	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	744.0	0	SC	0	7.868	0	34.197	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	745.0	0	SC	0	7.870	0	34.200	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	746.0	0	SC	0	7.871	0	34.206	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	747.0	0	SC	0	7.855	0	34.212	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	748.0	0	SC	0	7.847	0	34.215	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	749.0	0	SC	0	7.839	0	34.217	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	750.0	0	SC	0	7.839	0	34.224	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	751.0	0	SC	0	7.850	0	34.232	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	752.0	0	SC	0	7.870	0	34.240	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	753.0	0	SC	0	7.884	0	34.246	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	754.0	0	SC	0	7.904	0	34.252	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	755.0	0	SC	0	7.927	0	34.259	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	756.0	0	SC	0	7.948	0	34.266	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	757.0	0	SC	0	7.962	0	34.272	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	758.0	0	SC	0	7.970	0	34.276	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	759.0	0	SC	0	7.969	0	34.278	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	760.0	0	SC	0	7.958	0	34.281	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	761.0	0	SC	0	7.937	0	34.284	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	762.0	0	SC	0	7.915	0	34.284	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	763.0	0	SC	0	7.894	0	34.282	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	764.0	0	SC	0	7.871	0	34.283	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	765.0	0	SC	0	7.851	0	34.282	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	766.0	0	SC	0	7.802	0	34.278	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	767.0	0	SC	0	7.728	0	34.268	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	768.0	0	SC	0	7.629	0	34.259	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	769.0	0	SC	0	7.574	0	34.255	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	770.0	0	SC	0	7.545	0	34.252	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	771.0	0	SC	0	7.511	0	34.248	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	772.0	0	SC	0	7.484	0	34.246	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	773.0	0	SC	0	7.475	0	34.245	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	774.0	0	SC	0	7.465	0	34.246	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	775.0	0	SC	0	7.452	0	34.244	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	776.0	0	SC	0	7.388	0	34.235	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	777.0	0	SC	0	7.294	0	34.224	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	778.0	0	SC	0	7.246	0	34.217	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	779.0	0	SC	0	7.219	0	34.213	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	780.0	0	SC	0	7.198	0	34.212	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	781.0	0	SC	0	7.184	0	34.211	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	782.0	0	SC	0	7.178	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	783.0	0	SC	0	7.157	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	784.0	0	SC	0	7.131	0	34.207	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	785.0	0	SC	0	7.103	0	34.206	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	786.0	0	SC	0	7.081	0	34.204	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	787.0	0	SC	0	7.056	0	34.202	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	788.0	0	SC	0	7.037	0	34.198	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	789.0	0	SC	0	7.046	0	34.188	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	790.0	0	SC	0	7.020	0	34.197	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	791.0	0	SC	0	7.004	0	34.197	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	792.0	0	SC	0	6.978	0	34.197	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	793.0	0	SC	0	6.960	0	34.198	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	794.0	0	SC	0	6.949	0	34.198	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	795.0	0	SC	0	6.943	0	34.199	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	796.0	0	SC	0	6.942	0	34.197	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	797.0	0	SC	0	6.919	0	34.200	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	798.0	0	SC	0	6.887	0	34.205	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	799.0	0	SC	0	6.872	0	34.206	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	800.0	0	SC	0	6.861	0	34.207	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	801.0	0	SC	0	6.851	0	34.207	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	802.0	0	SC	0	6.837	0	34.207	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	803.0	0	SC	0	6.815	0	34.208	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	804.0	0	SC	0	6.801	0	34.207	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	805.0	0	SC	0	6.799	0	34.204	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	806.0	0	SC	0	6.788	0	34.209	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	807.0	0	SC	0	6.782	0	34.209	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	808.0	0	SC	0	6.758	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	809.0	0	SC	0	6.728	0	34.211	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	810.0	0	SC	0	6.706	0	34.212	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	811.0	0	SC	0	6.697	0	34.208	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	812.0	0	SC	0	6.697	0	34.205	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	813.0	0	SC	0	6.681	0	34.209	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	814.0	0	SC	0	6.671	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	815.0	0	SC	0	6.661	0	34.211	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	816.0	0	SC	0	6.654	0	34.211	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	817.0	0	SC	0	6.647	0	34.212	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	818.0	0	SC	0	6.640	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	819.0	0	SC	0	6.636	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	820.0	0	SC	0	6.613	0	34.213	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	821.0	0	SC	0	6.604	0	34.213	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	822.0	0	SC	0	6.600	0	34.213	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	823.0	0	SC	0	6.591	0	34.212	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	824.0	0	SC	0	6.560	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	825.0	0	SC	0	6.517	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	826.0	0	SC	0	6.499	0	34.210	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	827.0	0	SC	0	6.481	0	34.211	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	828.0	0	SC	0	6.471	0	34.211	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	829.0	0	SC	0	6.461	0	34.212	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	830.0	0	SC	0	6.435	0	34.213	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	831.0	0	SC	0	6.390	0	34.215	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	832.0	0	SC	0	6.356	0	34.217	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	833.0	0	SC	0	6.343	0	34.219	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	834.0	0	SC	0	6.331	0	34.220	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	835.0	0	SC	0	6.320	0	34.220	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	836.0	0	SC	0	6.310	0	34.220	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	837.0	0	SC	0	6.304	0	34.221	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	838.0	0	SC	0	6.301	0	34.222	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	839.0	0	SC	0	6.300	0	34.222	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	840.0	0	SC	0	6.296	0	34.223	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	841.0	0	SC	0	6.294	0	34.223	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	842.0	0	SC	0	6.298	0	34.225	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	843.0	0	SC	0	6.300	0	34.227	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	844.0	0	SC	0	6.281	0	34.228	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	845.0	0	SC	0	6.262	0	34.224	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	846.0	0	SC	0	6.244	0	34.226	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	847.0	0	SC	0	6.235	0	34.228	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	848.0	0	SC	0	6.252	0	34.234	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	849.0	0	SC	0	6.253	0	34.238	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	850.0	0	SC	0	6.218	0	34.237	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	851.0	0	SC	0	6.179	0	34.231	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	852.0	0	SC	0	6.173	0	34.234	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	853.0	0	SC	0	6.208	0	34.245	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	854.0	0	SC	0	6.282	0	34.260	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	855.0	0	SC	0	6.300	0	34.268	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	856.0	0	SC	0	6.299	0	34.269	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	857.0	0	SC	0	6.292	0	34.266	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	858.0	0	SC	0	6.274	0	34.264	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	859.0	0	SC	0	6.255	0	34.261	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	860.0	0	SC	0	6.230	0	34.259	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	861.0	0	SC	0	6.223	0	34.254	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	862.0	0	SC	0	6.233	0	34.260	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	863.0	0	SC	0	6.274	0	34.272	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	864.0	0	SC	0	6.290	0	34.279	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	865.0	0	SC	0	6.291	0	34.282	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	866.0	0	SC	0	6.293	0	34.284	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	867.0	0	SC	0	6.298	0	34.286	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	868.0	0	SC	0	6.299	0	34.288	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	869.0	0	SC	0	6.300	0	34.290	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	870.0	0	SC	0	6.300	0	34.291	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	871.0	0	SC	0	6.300	0	34.293	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	872.0	0	SC	0	6.301	0	34.298	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	873.0	0	SC	0	6.307	0	34.304	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	874.0	0	SC	0	6.312	0	34.308	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	875.0	0	SC	0	6.300	0	34.313	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	876.0	0	SC	0	6.292	0	34.314	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	877.0	0	SC	0	6.281	0	34.312	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	878.0	0	SC	0	6.236	0	34.317	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	879.0	0	SC	0	6.213	0	34.316	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	880.0	0	SC	0	6.198	0	34.315	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	881.0	0	SC	0	6.186	0	34.314	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	882.0	0	SC	0	6.174	0	34.314	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	883.0	0	SC	0	6.160	0	34.309	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	884.0	0	SC	0	6.128	0	34.310	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	885.0	0	SC	0	6.092	0	34.313	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	886.0	0	SC	0	6.085	0	34.313	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	887.0	0	SC	0	6.083	0	34.314	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	888.0	0	SC	0	6.077	0	34.315	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	889.0	0	SC	0	6.067	0	34.314	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	890.0	0	SC	0	6.045	0	34.314	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	891.0	0	SC	0	6.031	0	34.307	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	892.0	0	SC	0	5.996	0	34.308	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	893.0	0	SC	0	5.965	0	34.308	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	894.0	0	SC	0	5.940	0	34.307	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	895.0	0	SC	0	5.929	0	34.306	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	896.0	0	SC	0	5.923	0	34.305	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	897.0	0	SC	0	5.910	0	34.305	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	898.0	0	SC	0	5.900	0	34.300	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	899.0	0	SC	0	5.885	0	34.300	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	900.0	0	SC	0	5.865	0	34.303	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	901.0	0	SC	0	5.847	0	34.303	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	902.0	0	SC	0	5.824	0	34.303	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	903.0	0	SC	0	5.795	0	34.303	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	904.0	0	SC	0	5.775	0	34.302	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	905.0	0	SC	0	5.772	0	34.298	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	906.0	0	SC	0	5.769	0	34.303	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	907.0	0	SC	0	5.777	0	34.309	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	908.0	0	SC	0	5.753	0	34.311	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	909.0	0	SC	0	5.736	0	34.311	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	910.0	0	SC	0	5.727	0	34.310	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	911.0	0	SC	0	5.718	0	34.310	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	912.0	0	SC	0	5.697	0	34.308	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	913.0	0	SC	0	5.685	0	34.301	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	914.0	0	SC	0	5.643	0	34.302	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	915.0	0	SC	0	5.610	0	34.297	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	916.0	0	SC	0	5.575	0	34.293	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	917.0	0	SC	0	5.523	0	34.290	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	918.0	0	SC	0	5.493	0	34.287	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	919.0	0	SC	0	5.478	0	34.285	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	920.0	0	SC	0	5.468	0	34.280	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	921.0	0	SC	0	5.461	0	34.277	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	922.0	0	SC	0	5.421	0	34.282	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	923.0	0	SC	0	5.399	0	34.282	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	924.0	0	SC	0	5.385	0	34.285	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	925.0	0	SC	0	5.375	0	34.286	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	926.0	0	SC	0	5.358	0	34.286	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	927.0	0	SC	0	5.338	0	34.284	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	928.0	0	SC	0	5.324	0	34.284	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	929.0	0	SC	0	5.301	0	34.281	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	930.0	0	SC	0	5.270	0	34.279	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	931.0	0	SC	0	5.247	0	34.277	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	932.0	0	SC	0	5.231	0	34.276	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	933.0	0	SC	0	5.223	0	34.276	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	934.0	0	SC	0	5.217	0	34.275	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	935.0	0	SC	0	5.211	0	34.277	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	936.0	0	SC	0	5.220	0	34.280	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	937.0	0	SC	0	5.218	0	34.282	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	938.0	0	SC	0	5.207	0	34.283	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	939.0	0	SC	0	5.199	0	34.283	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	940.0	0	SC	0	5.207	0	34.285	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	941.0	0	SC	0	5.218	0	34.288	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	942.0	0	SC	0	5.224	0	34.291	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	943.0	0	SC	0	5.223	0	34.293	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	944.0	0	SC	0	5.220	0	34.296	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	945.0	0	SC	0	5.220	0	34.300	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	946.0	0	SC	0	5.207	0	34.301	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	947.0	0	SC	0	5.183	0	34.301	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	948.0	0	SC	0	5.152	0	34.300	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	949.0	0	SC	0	5.100	0	34.293	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	950.0	0	SC	0	5.051	0	34.285	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	951.0	0	SC	0	5.027	0	34.284	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	952.0	0	SC	0	5.051	0	34.287	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	953.0	0	SC	0	5.077	0	34.295	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	954.0	0	SC	0	5.101	0	34.302	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	955.0	0	SC	0	5.114	0	34.306	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	956.0	0	SC	0	5.127	0	34.311	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	957.0	0	SC	0	5.130	0	34.316	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	958.0	0	SC	0	5.139	0	34.316	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	959.0	0	SC	0	5.144	0	34.319	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	960.0	0	SC	0	5.142	0	34.321	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	961.0	0	SC	0	5.143	0	34.324	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	962.0	0	SC	0	5.142	0	34.326	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	963.0	0	SC	0	5.141	0	34.327	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	964.0	0	SC	0	5.138	0	34.328	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	965.0	0	SC	0	5.126	0	34.328	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	966.0	0	SC	0	5.095	0	34.331	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	967.0	0	SC	0	5.077	0	34.331	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	968.0	0	SC	0	5.066	0	34.331	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	969.0	0	SC	0	5.060	0	34.331	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	970.0	0	SC	0	5.056	0	34.331	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	971.0	0	SC	0	5.048	0	34.332	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	972.0	0	SC	0	5.029	0	34.332	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	973.0	0	SC	0	4.997	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	974.0	0	SC	0	4.984	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	975.0	0	SC	0	4.980	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	976.0	0	SC	0	4.973	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	977.0	0	SC	0	4.965	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	978.0	0	SC	0	4.943	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	979.0	0	SC	0	4.922	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	980.0	0	SC	0	4.908	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	981.0	0	SC	0	4.899	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	982.0	0	SC	0	4.891	0	34.333	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	983.0	0	SC	0	4.879	0	34.333	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	984.0	0	SC	0	4.850	0	34.335	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	985.0	0	SC	0	4.831	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	986.0	0	SC	0	4.824	0	34.333	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	987.0	0	SC	0	4.820	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	988.0	0	SC	0	4.819	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	989.0	0	SC	0	4.818	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	990.0	0	SC	0	4.817	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	991.0	0	SC	0	4.815	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	992.0	0	SC	0	4.807	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	993.0	0	SC	0	4.787	0	34.334	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	994.0	0	SC	0	4.769	0	34.335	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	995.0	0	SC	0	4.768	0	34.337	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	996.0	0	SC	0	4.775	0	34.340	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	997.0	0	SC	0	4.777	0	34.341	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	998.0	0	SC	0	4.772	0	34.342	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	999.0	0	SC	0	4.762	0	34.343	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1000.0	0	SC	0	4.753	0	34.344	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1001.0	0	SC	0	4.742	0	34.344	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1002.0	0	SC	0	4.723	0	34.346	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1003.0	0	SC	0	4.712	0	34.348	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1004.0	0	SC	0	4.709	0	34.348	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1005.0	0	SC	0	4.705	0	34.350	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1006.0	0	SC	0	4.700	0	34.351	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1007.0	0	SC	0	4.694	0	34.352	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1008.0	0	SC	0	4.686	0	34.352	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1009.0	0	SC	0	4.677	0	34.353	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1010.0	0	SC	0	4.662	0	34.353	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1011.0	0	SC	0	4.649	0	34.353	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1012.0	0	SC	0	4.637	0	34.352	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1013.0	0	SC	0	4.615	0	34.352	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1014.0	0	SC	0	4.599	0	34.352	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1015.0	0	SC	0	4.591	0	34.352	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1016.0	0	SC	0	4.585	0	34.352	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1017.0	0	SC	0	4.581	0	34.353	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1018.0	0	SC	0	4.579	0	34.353	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1019.0	0	SC	0	4.574	0	34.354	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1020.0	0	SC	0	4.567	0	34.355	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1021.0	0	SC	0	4.556	0	34.358	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1022.0	0	SC	0	4.536	0	34.360	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1023.0	0	SC	0	4.523	0	34.361	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1024.0	0	SC	0	4.508	0	34.364	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1025.0	0	SC	0	4.500	0	34.366	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1026.0	0	SC	0	4.496	0	34.367	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1027.0	0	SC	0	4.494	0	34.367	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1028.0	0	SC	0	4.492	0	34.367	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1029.0	0	SC	0	4.487	0	34.367	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1030.0	0	SC	0	4.477	0	34.368	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1031.0	0	SC	0	4.462	0	34.369	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1032.0	0	SC	0	4.449	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1033.0	0	SC	0	4.443	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1034.0	0	SC	0	4.438	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1035.0	0	SC	0	4.432	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1036.0	0	SC	0	4.425	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1037.0	0	SC	0	4.413	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1038.0	0	SC	0	4.391	0	34.369	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1039.0	0	SC	0	4.376	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1040.0	0	SC	0	4.379	0	34.371	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1041.0	0	SC	0	4.376	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1042.0	0	SC	0	4.370	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1043.0	0	SC	0	4.361	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1044.0	0	SC	0	4.350	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1045.0	0	SC	0	4.347	0	34.371	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1046.0	0	SC	0	4.346	0	34.371	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1047.0	0	SC	0	4.346	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1048.0	0	SC	0	4.335	0	34.371	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1049.0	0	SC	0	4.316	0	34.371	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1050.0	0	SC	0	4.301	0	34.371	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1051.0	0	SC	0	4.290	0	34.371	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1052.0	0	SC	0	4.277	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1053.0	0	SC	0	4.252	0	34.369	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1054.0	0	SC	0	4.237	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1055.0	0	SC	0	4.232	0	34.374	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1056.0	0	SC	0	4.219	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1057.0	0	SC	0	4.182	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1058.0	0	SC	0	4.168	0	34.368	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1059.0	0	SC	0	4.162	0	34.368	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1060.0	0	SC	0	4.154	0	34.369	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1061.0	0	SC	0	4.139	0	34.368	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1062.0	0	SC	0	4.127	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1063.0	0	SC	0	4.128	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1064.0	0	SC	0	4.129	0	34.376	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1065.0	0	SC	0	4.127	0	34.377	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1066.0	0	SC	0	4.126	0	34.378	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1067.0	0	SC	0	4.125	0	34.378	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1068.0	0	SC	0	4.123	0	34.377	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1069.0	0	SC	0	4.111	0	34.377	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1070.0	0	SC	0	4.086	0	34.375	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1071.0	0	SC	0	4.063	0	34.374	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1072.0	0	SC	0	4.055	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1073.0	0	SC	0	4.054	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1074.0	0	SC	0	4.047	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1075.0	0	SC	0	4.042	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1076.0	0	SC	0	4.034	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1077.0	0	SC	0	4.028	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1078.0	0	SC	0	4.020	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1079.0	0	SC	0	4.015	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1080.0	0	SC	0	4.018	0	34.370	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1081.0	0	SC	0	4.011	0	34.371	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1082.0	0	SC	0	4.004	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1083.0	0	SC	0	3.992	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1084.0	0	SC	0	3.983	0	34.372	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1085.0	0	SC	0	3.977	0	34.373	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1086.0	0	SC	0	3.972	0	34.374	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1087.0	0	SC	0	3.968	0	34.375	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1088.0	0	SC	0	3.959	0	34.376	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1089.0	0	SC	0	3.952	0	34.378	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1090.0	0	SC	0	3.950	0	34.378	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1091.0	0	SC	0	3.949	0	34.379	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1092.0	0	SC	0	3.948	0	34.379	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1093.0	0	SC	0	3.947	0	34.379	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1094.0	0	SC	0	3.945	0	34.380	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1095.0	0	SC	0	3.945	0	34.380	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1096.0	0	SC	0	3.944	0	34.381	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1097.0	0	SC	0	3.943	0	34.382	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1098.0	0	SC	0	3.944	0	34.382	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1099.0	0	SC	0	3.945	0	34.383	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1100.0	0	SC	0	3.945	0	34.384	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1101.0	0	SC	0	3.940	0	34.385	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1102.0	0	SC	0	3.937	0	34.385	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1103.0	0	SC	0	3.934	0	34.385	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1104.0	0	SC	0	3.924	0	34.386	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1105.0	0	SC	0	3.910	0	34.386	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1106.0	0	SC	0	3.896	0	34.385	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1107.0	0	SC	0	3.887	0	34.384	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1108.0	0	SC	0	3.885	0	34.385	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1109.0	0	SC	0	3.882	0	34.385	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1110.0	0	SC	0	3.875	0	34.384	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1111.0	0	SC	0	3.865	0	34.384	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1112.0	0	SC	0	3.854	0	34.383	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1113.0	0	SC	0	3.840	0	34.383	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1114.0	0	SC	0	3.833	0	34.383	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1115.0	0	SC	0	3.829	0	34.384	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1116.0	0	SC	0	3.824	0	34.385	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1117.0	0	SC	0	3.828	0	34.387	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1118.0	0	SC	0	3.841	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1119.0	0	SC	0	3.860	0	34.394	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1120.0	0	SC	0	3.858	0	34.396	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1121.0	0	SC	0	3.863	0	34.397	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1122.0	0	SC	0	3.866	0	34.398	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1123.0	0	SC	0	3.867	0	34.399	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1124.0	0	SC	0	3.865	0	34.399	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1125.0	0	SC	0	3.864	0	34.398	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1126.0	0	SC	0	3.811	0	34.390	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1127.0	0	SC	0	3.771	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1128.0	0	SC	0	3.790	0	34.393	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1129.0	0	SC	0	3.779	0	34.394	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1130.0	0	SC	0	3.741	0	34.392	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1131.0	0	SC	0	3.723	0	34.390	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1132.0	0	SC	0	3.710	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1133.0	0	SC	0	3.690	0	34.387	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1134.0	0	SC	0	3.678	0	34.387	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1135.0	0	SC	0	3.675	0	34.386	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1136.0	0	SC	0	3.671	0	34.386	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1137.0	0	SC	0	3.670	0	34.386	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1138.0	0	SC	0	3.670	0	34.386	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1139.0	0	SC	0	3.670	0	34.386	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1140.0	0	SC	0	3.671	0	34.387	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1141.0	0	SC	0	3.671	0	34.388	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1142.0	0	SC	0	3.671	0	34.388	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1143.0	0	SC	0	3.665	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1144.0	0	SC	0	3.663	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1145.0	0	SC	0	3.662	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1146.0	0	SC	0	3.660	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1147.0	0	SC	0	3.658	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1148.0	0	SC	0	3.657	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1149.0	0	SC	0	3.658	0	34.389	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1150.0	0	SC	0	3.654	0	34.390	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1151.0	0	SC	0	3.650	0	34.391	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1152.0	0	SC	0	3.646	0	34.391	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1153.0	0	SC	0	3.644	0	34.392	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1154.0	0	SC	0	3.642	0	34.392	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1155.0	0	SC	0	3.642	0	34.392	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1156.0	0	SC	0	3.642	0	34.392	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1157.0	0	SC	0	3.644	0	34.393	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1158.0	0	SC	0	3.651	0	34.396	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1159.0	0	SC	0	3.651	0	34.398	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1160.0	0	SC	0	3.650	0	34.398	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1161.0	0	SC	0	3.649	0	34.399	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1162.0	0	SC	0	3.646	0	34.398	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1163.0	0	SC	0	3.643	0	34.399	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1164.0	0	SC	0	3.644	0	34.399	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1165.0	0	SC	0	3.644	0	34.401	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1166.0	0	SC	0	3.644	0	34.402	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1167.0	0	SC	0	3.642	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1168.0	0	SC	0	3.640	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1169.0	0	SC	0	3.638	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1170.0	0	SC	0	3.634	0	34.404	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1171.0	0	SC	0	3.630	0	34.404	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1172.0	0	SC	0	3.625	0	34.405	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1173.0	0	SC	0	3.620	0	34.406	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1174.0	0	SC	0	3.622	0	34.405	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1175.0	0	SC	0	3.605	0	34.407	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1176.0	0	SC	0	3.586	0	34.406	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1177.0	0	SC	0	3.564	0	34.405	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1178.0	0	SC	0	3.548	0	34.404	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1179.0	0	SC	0	3.535	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1180.0	0	SC	0	3.528	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1181.0	0	SC	0	3.525	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1182.0	0	SC	0	3.521	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1183.0	0	SC	0	3.519	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1184.0	0	SC	0	3.519	0	34.403	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1185.0	0	SC	0	3.517	0	34.404	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1186.0	0	SC	0	3.517	0	34.404	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1187.0	0	SC	0	3.517	0	34.405	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1188.0	0	SC	0	3.517	0	34.406	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1189.0	0	SC	0	3.516	0	34.407	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1190.0	0	SC	0	3.515	0	34.407	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1191.0	0	SC	0	3.514	0	34.408	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1192.0	0	SC	0	3.514	0	34.409	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1193.0	0	SC	0	3.513	0	34.410	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1194.0	0	SC	0	3.513	0	34.412	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1195.0	0	SC	0	3.515	0	34.413	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1196.0	0	SC	0	3.518	0	34.414	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1197.0	0	SC	0	3.519	0	34.415	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1198.0	0	SC	0	3.519	0	34.415	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1199.0	0	SC	0	3.521	0	34.416	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1200.0	0	SC	0	3.522	0	34.416	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1201.0	0	SC	0	3.522	0	34.416	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1202.0	0	SC	0	3.522	0	34.416	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1203.0	0	SC	0	3.521	0	34.417	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1204.0	0	SC	0	3.516	0	34.418	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1205.0	0	SC	0	3.516	0	34.418	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1206.0	0	SC	0	3.505	0	34.419	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1207.0	0	SC	0	3.496	0	34.420	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1208.0	0	SC	0	3.492	0	34.420	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1209.0	0	SC	0	3.489	0	34.420	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1210.0	0	SC	0	3.484	0	34.421	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1211.0	0	SC	0	3.480	0	34.421	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1212.0	0	SC	0	3.476	0	34.422	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1213.0	0	SC	0	3.479	0	34.420	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1214.0	0	SC	0	3.469	0	34.422	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1215.0	0	SC	0	3.461	0	34.423	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1216.0	0	SC	0	3.456	0	34.423	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1217.0	0	SC	0	3.452	0	34.424	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1218.0	0	SC	0	3.449	0	34.424	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1219.0	0	SC	0	3.445	0	34.425	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1220.0	0	SC	0	3.448	0	34.423	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1221.0	0	SC	0	3.446	0	34.424	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1222.0	0	SC	0	3.443	0	34.425	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1223.0	0	SC	0	3.440	0	34.425	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1224.0	0	SC	0	3.438	0	34.426	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1225.0	0	SC	0	3.435	0	34.426	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1226.0	0	SC	0	3.434	0	34.426	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1227.0	0	SC	0	3.431	0	34.427	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1228.0	0	SC	0	3.428	0	34.427	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1229.0	0	SC	0	3.426	0	34.427	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1230.0	0	SC	0	3.423	0	34.428	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1231.0	0	SC	0	3.421	0	34.428	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1232.0	0	SC	0	3.413	0	34.429	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1233.0	0	SC	0	3.406	0	34.429	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1234.0	0	SC	0	3.401	0	34.430	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1235.0	0	SC	0	3.397	0	34.430	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1236.0	0	SC	0	3.396	0	34.430	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1237.0	0	SC	0	3.391	0	34.431	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1238.0	0	SC	0	3.386	0	34.431	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1239.0	0	SC	0	3.383	0	34.432	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1240.0	0	SC	0	3.382	0	34.431	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1241.0	0	SC	0	3.381	0	34.432	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1242.0	0	SC	0	3.380	0	34.432	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1243.0	0	SC	0	3.377	0	34.432	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1244.0	0	SC	0	3.379	0	34.432	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1245.0	0	SC	0	3.374	0	34.432	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1246.0	0	SC	0	3.371	0	34.433	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1247.0	0	SC	0	3.370	0	34.433	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1248.0	0	SC	0	3.367	0	34.433	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1249.0	0	SC	0	3.363	0	34.434	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1250.0	0	SC	0	3.358	0	34.435	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1251.0	0	SC	0	3.348	0	34.434	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1252.0	0	SC	0	3.338	0	34.436	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1253.0	0	SC	0	3.336	0	34.436	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1254.0	0	SC	0	3.334	0	34.436	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1255.0	0	SC	0	3.330	0	34.436	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1256.0	0	SC	0	3.328	0	34.436	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1257.0	0	SC	0	3.326	0	34.436	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1258.0	0	SC	0	3.321	0	34.436	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1259.0	0	SC	0	3.319	0	34.437	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1260.0	0	SC	0	3.317	0	34.438	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1261.0	0	SC	0	3.316	0	34.438	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1262.0	0	SC	0	3.314	0	34.438	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1263.0	0	SC	0	3.313	0	34.438	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1264.0	0	SC	0	3.312	0	34.438	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1265.0	0	SC	0	3.307	0	34.439	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1266.0	0	SC	0	3.305	0	34.439	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1267.0	0	SC	0	3.303	0	34.439	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1268.0	0	SC	0	3.298	0	34.440	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1269.0	0	SC	0	3.296	0	34.440	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1270.0	0	SC	0	3.293	0	34.440	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1271.0	0	SC	0	3.290	0	34.440	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1272.0	0	SC	0	3.286	0	34.441	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1273.0	0	SC	0	3.283	0	34.442	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1274.0	0	SC	0	3.286	0	34.440	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1275.0	0	SC	0	3.280	0	34.442	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1276.0	0	SC	0	3.275	0	34.443	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1277.0	0	SC	0	3.271	0	34.443	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1278.0	0	SC	0	3.266	0	34.444	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1279.0	0	SC	0	3.263	0	34.444	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1280.0	0	SC	0	3.261	0	34.445	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1281.0	0	SC	0	3.258	0	34.445	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1282.0	0	SC	0	3.254	0	34.446	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1283.0	0	SC	0	3.251	0	34.446	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1284.0	0	SC	0	3.251	0	34.446	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1285.0	0	SC	0	3.250	0	34.446	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1286.0	0	SC	0	3.250	0	34.446	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1287.0	0	SC	0	3.249	0	34.446	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1288.0	0	SC	0	3.248	0	34.447	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1289.0	0	SC	0	3.247	0	34.447	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1290.0	0	SC	0	3.240	0	34.447	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1291.0	0	SC	0	3.233	0	34.448	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1292.0	0	SC	0	3.228	0	34.449	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1293.0	0	SC	0	3.226	0	34.449	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1294.0	0	SC	0	3.223	0	34.449	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1295.0	0	SC	0	3.219	0	34.450	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1296.0	0	SC	0	3.217	0	34.450	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1297.0	0	SC	0	3.216	0	34.450	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1298.0	0	SC	0	3.216	0	34.450	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1299.0	0	SC	0	3.215	0	34.450	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1300.0	0	SC	0	3.212	0	34.450	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1301.0	0	SC	0	3.211	0	34.450	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1302.0	0	SC	0	3.206	0	34.451	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1303.0	0	SC	0	3.201	0	34.451	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1304.0	0	SC	0	3.199	0	34.451	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1305.0	0	SC	0	3.193	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1306.0	0	SC	0	3.190	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1307.0	0	SC	0	3.189	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1308.0	0	SC	0	3.186	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1309.0	0	SC	0	3.179	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1310.0	0	SC	0	3.173	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1311.0	0	SC	0	3.170	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1312.0	0	SC	0	3.168	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1313.0	0	SC	0	3.166	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1314.0	0	SC	0	3.165	0	34.452	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1315.0	0	SC	0	3.159	0	34.453	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1316.0	0	SC	0	3.156	0	34.453	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1317.0	0	SC	0	3.153	0	34.453	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1318.0	0	SC	0	3.150	0	34.453	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1319.0	0	SC	0	3.142	0	34.454	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1320.0	0	SC	0	3.142	0	34.455	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1321.0	0	SC	0	3.136	0	34.455	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1322.0	0	SC	0	3.133	0	34.455	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1323.0	0	SC	0	3.130	0	34.456	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1324.0	0	SC	0	3.128	0	34.456	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1325.0	0	SC	0	3.125	0	34.457	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1326.0	0	SC	0	3.125	0	34.457	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1327.0	0	SC	0	3.121	0	34.457	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1328.0	0	SC	0	3.119	0	34.457	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1329.0	0	SC	0	3.117	0	34.457	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1330.0	0	SC	0	3.113	0	34.458	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1331.0	0	SC	0	3.111	0	34.458	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1332.0	0	SC	0	3.109	0	34.458	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1333.0	0	SC	0	3.109	0	34.459	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1334.0	0	SC	0	3.105	0	34.459	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1335.0	0	SC	0	3.100	0	34.460	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1336.0	0	SC	0	3.097	0	34.460	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1337.0	0	SC	0	3.096	0	34.461	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1338.0	0	SC	0	3.095	0	34.461	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1339.0	0	SC	0	3.093	0	34.462	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1340.0	0	SC	0	3.092	0	34.462	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1341.0	0	SC	0	3.089	0	34.462	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1342.0	0	SC	0	3.086	0	34.462	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1343.0	0	SC	0	3.084	0	34.462	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1344.0	0	SC	0	3.080	0	34.462	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1345.0	0	SC	0	3.078	0	34.462	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1346.0	0	SC	0	3.078	0	34.462	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1347.0	0	SC	0	3.078	0	34.463	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1348.0	0	SC	0	3.076	0	34.464	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1349.0	0	SC	0	3.074	0	34.464	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1350.0	0	SC	0	3.072	0	34.463	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1351.0	0	SC	0	3.072	0	34.463	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1352.0	0	SC	0	3.070	0	34.464	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1353.0	0	SC	0	3.068	0	34.464	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1354.0	0	SC	0	3.067	0	34.465	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1355.0	0	SC	0	3.062	0	34.465	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1356.0	0	SC	0	3.059	0	34.465	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1357.0	0	SC	0	3.058	0	34.466	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1358.0	0	SC	0	3.057	0	34.466	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1359.0	0	SC	0	3.053	0	34.466	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1360.0	0	SC	0	3.048	0	34.466	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1361.0	0	SC	0	3.044	0	34.466	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1362.0	0	SC	0	3.037	0	34.466	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1363.0	0	SC	0	3.034	0	34.467	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1364.0	0	SC	0	3.033	0	34.467	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1365.0	0	SC	0	3.031	0	34.467	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1366.0	0	SC	0	3.030	0	34.467	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1367.0	0	SC	0	3.030	0	34.467	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1368.0	0	SC	0	3.030	0	34.467	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1369.0	0	SC	0	3.026	0	34.468	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1370.0	0	SC	0	3.021	0	34.468	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1371.0	0	SC	0	3.019	0	34.468	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1372.0	0	SC	0	3.017	0	34.469	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1373.0	0	SC	0	3.014	0	34.469	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1374.0	0	SC	0	3.013	0	34.469	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1375.0	0	SC	0	3.013	0	34.469	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1376.0	0	SC	0	3.013	0	34.469	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1377.0	0	SC	0	3.011	0	34.469	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1378.0	0	SC	0	3.010	0	34.470	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1379.0	0	SC	0	3.009	0	34.470	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1380.0	0	SC	0	3.008	0	34.470	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1381.0	0	SC	0	3.008	0	34.470	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1382.0	0	SC	0	3.006	0	34.470	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1383.0	0	SC	0	3.002	0	34.471	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1384.0	0	SC	0	2.997	0	34.472	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1385.0	0	SC	0	2.992	0	34.473	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1386.0	0	SC	0	2.988	0	34.473	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1387.0	0	SC	0	2.985	0	34.473	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1388.0	0	SC	0	2.983	0	34.473	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1389.0	0	SC	0	2.980	0	34.473	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1390.0	0	SC	0	2.979	0	34.473	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1391.0	0	SC	0	2.979	0	34.474	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1392.0	0	SC	0	2.977	0	34.474	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1393.0	0	SC	0	2.978	0	34.474	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1394.0	0	SC	0	2.970	0	34.475	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1395.0	0	SC	0	2.963	0	34.475	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1396.0	0	SC	0	2.958	0	34.475	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1397.0	0	SC	0	2.956	0	34.475	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1398.0	0	SC	0	2.953	0	34.476	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1399.0	0	SC	0	2.953	0	34.476	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1400.0	0	SC	0	2.947	0	34.477	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1401.0	0	SC	0	2.943	0	34.477	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1402.0	0	SC	0	2.940	0	34.477	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1403.0	0	SC	0	2.935	0	34.478	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1404.0	0	SC	0	2.932	0	34.478	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1405.0	0	SC	0	2.929	0	34.478	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1406.0	0	SC	0	2.928	0	34.478	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1407.0	0	SC	0	2.923	0	34.479	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1408.0	0	SC	0	2.919	0	34.479	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1409.0	0	SC	0	2.916	0	34.479	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1410.0	0	SC	0	2.914	0	34.480	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1411.0	0	SC	0	2.913	0	34.480	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1412.0	0	SC	0	2.913	0	34.480	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1413.0	0	SC	0	2.913	0	34.480	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1414.0	0	SC	0	2.913	0	34.481	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1415.0	0	SC	0	2.913	0	34.481	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1416.0	0	SC	0	2.913	0	34.481	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1417.0	0	SC	0	2.911	0	34.481	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1418.0	0	SC	0	2.910	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1419.0	0	SC	0	2.908	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1420.0	0	SC	0	2.907	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1421.0	0	SC	0	2.907	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1422.0	0	SC	0	2.906	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1423.0	0	SC	0	2.905	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1424.0	0	SC	0	2.902	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1425.0	0	SC	0	2.899	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1426.0	0	SC	0	2.896	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1427.0	0	SC	0	2.895	0	34.482	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1428.0	0	SC	0	2.893	0	34.483	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1429.0	0	SC	0	2.894	0	34.483	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1430.0	0	SC	0	2.891	0	34.483	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1431.0	0	SC	0	2.888	0	34.484	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1432.0	0	SC	0	2.886	0	34.484	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1433.0	0	SC	0	2.883	0	34.484	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1434.0	0	SC	0	2.881	0	34.484	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1435.0	0	SC	0	2.879	0	34.485	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1436.0	0	SC	0	2.879	0	34.485	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1437.0	0	SC	0	2.878	0	34.485	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1438.0	0	SC	0	2.877	0	34.485	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1439.0	0	SC	0	2.874	0	34.485	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1440.0	0	SC	0	2.871	0	34.486	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1441.0	0	SC	0	2.866	0	34.487	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1442.0	0	SC	0	2.863	0	34.487	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1443.0	0	SC	0	2.861	0	34.487	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1444.0	0	SC	0	2.859	0	34.487	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1445.0	0	SC	0	2.857	0	34.488	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1446.0	0	SC	0	2.854	0	34.488	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1447.0	0	SC	0	2.853	0	34.488	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1448.0	0	SC	0	2.849	0	34.488	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1449.0	0	SC	0	2.848	0	34.488	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1450.0	0	SC	0	2.847	0	34.488	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1451.0	0	SC	0	2.846	0	34.488	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1452.0	0	SC	0	2.844	0	34.489	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1453.0	0	SC	0	2.844	0	34.489	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1454.0	0	SC	0	2.841	0	34.489	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1455.0	0	SC	0	2.836	0	34.490	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1456.0	0	SC	0	2.835	0	34.489	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1457.0	0	SC	0	2.834	0	34.490	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1458.0	0	SC	0	2.831	0	34.490	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1459.0	0	SC	0	2.826	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1460.0	0	SC	0	2.822	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1461.0	0	SC	0	2.820	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1462.0	0	SC	0	2.817	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1463.0	0	SC	0	2.816	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1464.0	0	SC	0	2.814	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1465.0	0	SC	0	2.813	0	34.492	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1466.0	0	SC	0	2.812	0	34.491	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1467.0	0	SC	0	2.811	0	34.492	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1468.0	0	SC	0	2.810	0	34.492	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1469.0	0	SC	0	2.805	0	34.492	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1470.0	0	SC	0	2.801	0	34.492	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1471.0	0	SC	0	2.795	0	34.493	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1472.0	0	SC	0	2.791	0	34.494	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1473.0	0	SC	0	2.789	0	34.494	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1474.0	0	SC	0	2.786	0	34.494	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1475.0	0	SC	0	2.782	0	34.494	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1476.0	0	SC	0	2.779	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1477.0	0	SC	0	2.777	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1478.0	0	SC	0	2.776	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1479.0	0	SC	0	2.775	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1480.0	0	SC	0	2.774	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1481.0	0	SC	0	2.773	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1482.0	0	SC	0	2.770	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1483.0	0	SC	0	2.765	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1484.0	0	SC	0	2.760	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1485.0	0	SC	0	2.758	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1486.0	0	SC	0	2.758	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1487.0	0	SC	0	2.756	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1488.0	0	SC	0	2.755	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1489.0	0	SC	0	2.754	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1490.0	0	SC	0	2.753	0	34.495	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1491.0	0	SC	0	2.752	0	34.496	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1492.0	0	SC	0	2.748	0	34.496	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1493.0	0	SC	0	2.744	0	34.496	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1494.0	0	SC	0	2.742	0	34.497	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1495.0	0	SC	0	2.740	0	34.496	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1496.0	0	SC	0	2.740	0	34.496	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1497.0	0	SC	0	2.739	0	34.497	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1498.0	0	SC	0	2.737	0	34.497	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1499.0	0	SC	0	2.737	0	34.497	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1500.0	0	SC	0	2.736	0	34.497	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1501.0	0	SC	0	2.736	0	34.497	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1502.0	0	SC	0	2.735	0	34.497	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1503.0	0	SC	0	2.735	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1504.0	0	SC	0	2.734	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1505.0	0	SC	0	2.733	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1506.0	0	SC	0	2.731	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1507.0	0	SC	0	2.730	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1508.0	0	SC	0	2.729	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1509.0	0	SC	0	2.729	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1510.0	0	SC	0	2.728	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1511.0	0	SC	0	2.727	0	34.498	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1512.0	0	SC	0	2.726	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1513.0	0	SC	0	2.724	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1514.0	0	SC	0	2.723	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1515.0	0	SC	0	2.720	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1516.0	0	SC	0	2.719	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1517.0	0	SC	0	2.718	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1518.0	0	SC	0	2.718	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1519.0	0	SC	0	2.717	0	34.499	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1520.0	0	SC	0	2.718	0	34.500	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1521.0	0	SC	0	2.716	0	34.500	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1522.0	0	SC	0	2.716	0	34.500	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1523.0	0	SC	0	2.717	0	34.500	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1524.0	0	SC	0	2.718	0	34.500	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1525.0	0	SC	0	2.718	0	34.501	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1526.0	0	SC	0	2.718	0	34.502	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1527.0	0	SC	0	2.717	0	34.502	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1528.0	0	SC	0	2.714	0	34.503	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1529.0	0	SC	0	2.713	0	34.503	0
JFDG___20002513	006	C	06/29/2000	13:33	135.2539	32.0031	0	1530.0	0	SC	0	2.712	0	34.503	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	0.0	0	SC	0	27.28	0	34.445	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	10.0	0	SC	0	27.30	0	34.448	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	20.0	0	SC	0	26.51	0	34.454	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	30.0	0	SC	0	25.68	0	34.510	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	50.0	0	SC	0	23.02	0	34.720	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	75.0	0	SC	0	21.43	0	34.754	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	100.0	0	SC	0	20.61	0	34.769	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	125.0	0	SC	0	19.75	0	34.780	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	150.0	0	SC	0	19.37	0	34.789	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	200.0	0	SC	0	19.01	0	34.801	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	250.0	0	SC	0	18.81	0	34.804	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	300.0	0	SC	0	18.32	0	34.794	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	400.0	0	SC	0	16.37	0	34.715	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	500.0	0	SC	0	13.91	0	34.540	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	600.0	0	SC	0	11.03	0	34.342	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	700.0	0	SC	0	8.72	0	34.218	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	800.0	0	SC	0	6.73	0	34.191	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	900.0	0	SC	0	5.47	0	34.228	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	1000.0	0	SC	0	4.66	0	34.323	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	1200.0	0	SC	0	3.54	0	34.413	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	1500.0	0	SC	0	2.72	0	34.503	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	0.0	0	SD	0	27.37	0	34.467	0	4.635	0			0.00	0					0.0	0	0.00	0							0.0	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	51.0	0	SD	0	22.69	0	34.751	0	5.172	0			0.00	0					0.0	0	0.00	0							51.6	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	101.0	0	SD	0	20.38	0	34.782	0	5.038	0			0.06	0					0.4	0	0.14	0							101.7	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	152.0	0	SD	0	19.24	0	34.803	0	4.904	0			0.13	0					1.6	0	0.02	0							152.6	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	301.0	0	SD	0	18.32	0	34.802	0	4.635	0			0.27	0					3.9	0	0.01	0							302.9	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	401.0	0	SD	0	16.48	0	34.730	0	4.344	0			0.53	0					8.1	0	0.01	0							404.7	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	501.0	0	SD	0	14.02	0	34.556	0	4.187	0			0.86	0					12.8	0	0.01	0							505.2	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	600.0	0	SD	0	11.07	0	34.347	0	3.829	0			1.31	0					19.5	0	0.00	0							605.5	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	803.0	0	SD	0	6.64	0	34.197	0	2.575	0			2.21	0					31.7	0	0.00	0							809.8	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	1000.0	0	SD	0	4.69	0	34.322	0	1.702	0			2.71	0					38.6	0	0.00	0							1009.7	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	1201.0	0	SD	0	3.57	0	34.416	0	1.523	0			2.86	0					40.7	0	0.00	0							1212.9	0
JFDG___20002514	001	B	07/13/2000	13:54	135.8833	32.0000	0	1499.0	0	SD	0	2.73	0	34.504	0	1.769	0			2.82	0					40.9	0	0.00	0							1514.7	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	0.0	0	SC	0	29.11	0	34.224	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	10.0	0	SC	0	29.11	0	34.222	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	20.0	0	SC	0	29.07	0	34.225	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	30.0	0	SC	0	28.74	0	34.235	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	50.0	0	SC	0	26.52	0	34.495	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	75.0	0	SC	0	23.89	0	34.708	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	100.0	0	SC	0	22.79	0	34.749	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	125.0	0	SC	0	21.66	0	34.784	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	150.0	0	SC	0	20.89	0	34.808	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	200.0	0	SC	0	19.49	0	34.809	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	250.0	0	SC	0	18.43	0	34.803	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	300.0	0	SC	0	16.75	0	34.735	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	400.0	0	SC	0	13.36	0	34.514	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	500.0	0	SC	0	9.59	0	34.261	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	600.0	0	SC	0	7.25	0	34.190	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	700.0	0	SC	0	6.05	0	34.263	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	800.0	0	SC	0	4.89	0	34.320	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	900.0	0	SC	0	4.30	0	34.351	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	1000.0	0	SC	0	3.86	0	34.403	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	1200.0	0	SC	0	3.22	0	34.448	0
JFDG___20002515	001	B	07/24/2000	05:51	135.9000	32.7500	0	1500.0	0	SC	0	2.55	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1.0	0	SC	0	28.255	0	19.050	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	2.0	0	SC	0	29.013	0	32.245	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	3.0	0	SC	0	29.094	0	33.990	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	4.0	0	SC	0	29.110	0	34.224	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	5.0	0	SC	0	29.111	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	6.0	0	SC	0	29.109	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	7.0	0	SC	0	29.102	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	8.0	0	SC	0	29.105	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	9.0	0	SC	0	29.106	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	10.0	0	SC	0	29.107	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	11.0	0	SC	0	29.106	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	12.0	0	SC	0	29.107	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	13.0	0	SC	0	29.107	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	14.0	0	SC	0	29.094	0	34.223	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	15.0	0	SC	0	29.086	0	34.224	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	16.0	0	SC	0	29.083	0	34.223	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	17.0	0	SC	0	29.081	0	34.223	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	18.0	0	SC	0	29.073	0	34.225	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	19.0	0	SC	0	29.075	0	34.224	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	20.0	0	SC	0	29.068	0	34.225	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	21.0	0	SC	0	29.061	0	34.226	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	22.0	0	SC	0	29.053	0	34.225	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	23.0	0	SC	0	29.031	0	34.224	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	24.0	0	SC	0	29.008	0	34.224	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	25.0	0	SC	0	28.978	0	34.228	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	26.0	0	SC	0	28.952	0	34.228	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	27.0	0	SC	0	28.920	0	34.227	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	28.0	0	SC	0	28.880	0	34.229	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	29.0	0	SC	0	28.824	0	34.231	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	30.0	0	SC	0	28.759	0	34.233	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	31.0	0	SC	0	28.594	0	34.247	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	32.0	0	SC	0	28.492	0	34.259	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	33.0	0	SC	0	28.357	0	34.275	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	34.0	0	SC	0	28.198	0	34.291	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	35.0	0	SC	0	28.040	0	34.304	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	36.0	0	SC	0	27.856	0	34.342	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	37.0	0	SC	0	27.749	0	34.368	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	38.0	0	SC	0	27.669	0	34.381	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	39.0	0	SC	0	27.602	0	34.383	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	40.0	0	SC	0	27.490	0	34.394	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	41.0	0	SC	0	27.444	0	34.397	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	42.0	0	SC	0	27.413	0	34.404	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	43.0	0	SC	0	27.335	0	34.408	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	44.0	0	SC	0	27.116	0	34.416	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	45.0	0	SC	0	26.864	0	34.430	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	46.0	0	SC	0	26.739	0	34.434	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	47.0	0	SC	0	26.654	0	34.441	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	48.0	0	SC	0	26.611	0	34.447	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	49.0	0	SC	0	26.589	0	34.461	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	50.0	0	SC	0	26.542	0	34.491	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	51.0	0	SC	0	26.439	0	34.486	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	52.0	0	SC	0	26.369	0	34.484	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	53.0	0	SC	0	26.309	0	34.490	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	54.0	0	SC	0	26.236	0	34.504	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	55.0	0	SC	0	26.147	0	34.521	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	56.0	0	SC	0	26.038	0	34.535	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	57.0	0	SC	0	25.919	0	34.547	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	58.0	0	SC	0	25.745	0	34.560	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	59.0	0	SC	0	25.525	0	34.580	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	60.0	0	SC	0	25.324	0	34.599	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	61.0	0	SC	0	25.180	0	34.611	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	62.0	0	SC	0	25.093	0	34.623	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	63.0	0	SC	0	25.056	0	34.637	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	64.0	0	SC	0	25.036	0	34.647	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	65.0	0	SC	0	24.831	0	34.658	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	66.0	0	SC	0	24.659	0	34.663	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	67.0	0	SC	0	24.487	0	34.671	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	68.0	0	SC	0	24.391	0	34.670	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	69.0	0	SC	0	24.247	0	34.677	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	70.0	0	SC	0	24.166	0	34.682	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	71.0	0	SC	0	24.144	0	34.685	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	72.0	0	SC	0	24.115	0	34.684	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	73.0	0	SC	0	24.010	0	34.686	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	74.0	0	SC	0	23.933	0	34.698	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	75.0	0	SC	0	23.896	0	34.706	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	76.0	0	SC	0	23.871	0	34.709	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	77.0	0	SC	0	23.824	0	34.711	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	78.0	0	SC	0	23.735	0	34.716	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	79.0	0	SC	0	23.685	0	34.717	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	80.0	0	SC	0	23.643	0	34.712	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	81.0	0	SC	0	23.562	0	34.711	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	82.0	0	SC	0	23.527	0	34.716	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	83.0	0	SC	0	23.496	0	34.726	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	84.0	0	SC	0	23.474	0	34.733	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	85.0	0	SC	0	23.447	0	34.734	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	86.0	0	SC	0	23.414	0	34.735	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	87.0	0	SC	0	23.360	0	34.736	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	88.0	0	SC	0	23.299	0	34.737	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	89.0	0	SC	0	23.211	0	34.738	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	90.0	0	SC	0	23.131	0	34.743	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	91.0	0	SC	0	23.065	0	34.746	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	92.0	0	SC	0	23.005	0	34.748	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	93.0	0	SC	0	22.968	0	34.750	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	94.0	0	SC	0	22.948	0	34.751	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	95.0	0	SC	0	22.935	0	34.752	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	96.0	0	SC	0	22.920	0	34.753	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	97.0	0	SC	0	22.906	0	34.753	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	98.0	0	SC	0	22.880	0	34.751	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	99.0	0	SC	0	22.854	0	34.749	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	100.0	0	SC	0	22.808	0	34.748	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	101.0	0	SC	0	22.774	0	34.749	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	102.0	0	SC	0	22.745	0	34.750	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	103.0	0	SC	0	22.703	0	34.751	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	104.0	0	SC	0	22.630	0	34.752	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	105.0	0	SC	0	22.553	0	34.754	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	106.0	0	SC	0	22.524	0	34.756	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	107.0	0	SC	0	22.503	0	34.757	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	108.0	0	SC	0	22.487	0	34.757	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	109.0	0	SC	0	22.462	0	34.758	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	110.0	0	SC	0	22.404	0	34.761	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	111.0	0	SC	0	22.352	0	34.764	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	112.0	0	SC	0	22.301	0	34.765	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	113.0	0	SC	0	22.214	0	34.768	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	114.0	0	SC	0	22.178	0	34.767	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	115.0	0	SC	0	22.118	0	34.769	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	116.0	0	SC	0	22.059	0	34.773	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	117.0	0	SC	0	22.025	0	34.774	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	118.0	0	SC	0	22.013	0	34.775	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	119.0	0	SC	0	22.007	0	34.775	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	120.0	0	SC	0	22.004	0	34.776	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	121.0	0	SC	0	21.992	0	34.775	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	122.0	0	SC	0	21.923	0	34.776	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	123.0	0	SC	0	21.847	0	34.777	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	124.0	0	SC	0	21.779	0	34.780	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	125.0	0	SC	0	21.733	0	34.781	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	126.0	0	SC	0	21.652	0	34.784	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	127.0	0	SC	0	21.554	0	34.788	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	128.0	0	SC	0	21.506	0	34.788	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	129.0	0	SC	0	21.478	0	34.788	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	130.0	0	SC	0	21.453	0	34.789	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	131.0	0	SC	0	21.420	0	34.791	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	132.0	0	SC	0	21.402	0	34.793	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	133.0	0	SC	0	21.392	0	34.793	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	134.0	0	SC	0	21.380	0	34.794	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	135.0	0	SC	0	21.370	0	34.794	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	136.0	0	SC	0	21.350	0	34.795	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	137.0	0	SC	0	21.327	0	34.797	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	138.0	0	SC	0	21.298	0	34.797	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	139.0	0	SC	0	21.234	0	34.801	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	140.0	0	SC	0	21.180	0	34.801	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	141.0	0	SC	0	21.120	0	34.803	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	142.0	0	SC	0	21.084	0	34.803	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	143.0	0	SC	0	21.053	0	34.802	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	144.0	0	SC	0	21.023	0	34.802	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	145.0	0	SC	0	21.004	0	34.804	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	146.0	0	SC	0	20.998	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	147.0	0	SC	0	20.995	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	148.0	0	SC	0	20.987	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	149.0	0	SC	0	20.955	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	150.0	0	SC	0	20.918	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	151.0	0	SC	0	20.885	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	152.0	0	SC	0	20.854	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	153.0	0	SC	0	20.826	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	154.0	0	SC	0	20.805	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	155.0	0	SC	0	20.795	0	34.805	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	156.0	0	SC	0	20.786	0	34.803	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	157.0	0	SC	0	20.771	0	34.800	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	158.0	0	SC	0	20.741	0	34.798	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	159.0	0	SC	0	20.712	0	34.797	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	160.0	0	SC	0	20.695	0	34.796	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	161.0	0	SC	0	20.685	0	34.797	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	162.0	0	SC	0	20.672	0	34.799	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	163.0	0	SC	0	20.637	0	34.800	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	164.0	0	SC	0	20.615	0	34.800	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	165.0	0	SC	0	20.604	0	34.800	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	166.0	0	SC	0	20.586	0	34.801	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	167.0	0	SC	0	20.560	0	34.801	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	168.0	0	SC	0	20.534	0	34.801	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	169.0	0	SC	0	20.514	0	34.800	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	170.0	0	SC	0	20.481	0	34.800	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	171.0	0	SC	0	20.429	0	34.802	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	172.0	0	SC	0	20.397	0	34.802	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	173.0	0	SC	0	20.380	0	34.801	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	174.0	0	SC	0	20.369	0	34.801	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	175.0	0	SC	0	20.346	0	34.801	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	176.0	0	SC	0	20.317	0	34.802	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	177.0	0	SC	0	20.288	0	34.802	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	178.0	0	SC	0	20.234	0	34.805	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	179.0	0	SC	0	20.180	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	180.0	0	SC	0	20.148	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	181.0	0	SC	0	20.129	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	182.0	0	SC	0	20.110	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	183.0	0	SC	0	20.081	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	184.0	0	SC	0	20.025	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	185.0	0	SC	0	19.962	0	34.810	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	186.0	0	SC	0	19.925	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	187.0	0	SC	0	19.900	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	188.0	0	SC	0	19.871	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	189.0	0	SC	0	19.810	0	34.810	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	190.0	0	SC	0	19.763	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	191.0	0	SC	0	19.725	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	192.0	0	SC	0	19.687	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	193.0	0	SC	0	19.618	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	194.0	0	SC	0	19.559	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	195.0	0	SC	0	19.537	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	196.0	0	SC	0	19.531	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	197.0	0	SC	0	19.529	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	198.0	0	SC	0	19.528	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	199.0	0	SC	0	19.528	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	200.0	0	SC	0	19.526	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	201.0	0	SC	0	19.508	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	202.0	0	SC	0	19.476	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	203.0	0	SC	0	19.440	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	204.0	0	SC	0	19.406	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	205.0	0	SC	0	19.396	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	206.0	0	SC	0	19.389	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	207.0	0	SC	0	19.378	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	208.0	0	SC	0	19.348	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	209.0	0	SC	0	19.312	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	210.0	0	SC	0	19.282	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	211.0	0	SC	0	19.266	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	212.0	0	SC	0	19.255	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	213.0	0	SC	0	19.246	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	214.0	0	SC	0	19.235	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	215.0	0	SC	0	19.216	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	216.0	0	SC	0	19.194	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	217.0	0	SC	0	19.166	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	218.0	0	SC	0	19.144	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	219.0	0	SC	0	19.122	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	220.0	0	SC	0	19.098	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	221.0	0	SC	0	19.069	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	222.0	0	SC	0	19.046	0	34.810	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	223.0	0	SC	0	19.026	0	34.810	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	224.0	0	SC	0	18.996	0	34.810	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	225.0	0	SC	0	18.972	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	226.0	0	SC	0	18.952	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	227.0	0	SC	0	18.928	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	228.0	0	SC	0	18.904	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	229.0	0	SC	0	18.890	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	230.0	0	SC	0	18.878	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	231.0	0	SC	0	18.866	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	232.0	0	SC	0	18.852	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	233.0	0	SC	0	18.836	0	34.811	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	234.0	0	SC	0	18.825	0	34.810	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	235.0	0	SC	0	18.802	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	236.0	0	SC	0	18.761	0	34.809	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	237.0	0	SC	0	18.706	0	34.808	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	238.0	0	SC	0	18.673	0	34.807	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	239.0	0	SC	0	18.649	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	240.0	0	SC	0	18.630	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	241.0	0	SC	0	18.618	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	242.0	0	SC	0	18.607	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	243.0	0	SC	0	18.598	0	34.806	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	244.0	0	SC	0	18.592	0	34.805	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	245.0	0	SC	0	18.589	0	34.805	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	246.0	0	SC	0	18.583	0	34.805	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	247.0	0	SC	0	18.571	0	34.805	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	248.0	0	SC	0	18.539	0	34.803	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	249.0	0	SC	0	18.504	0	34.803	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	250.0	0	SC	0	18.473	0	34.803	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	251.0	0	SC	0	18.448	0	34.803	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	252.0	0	SC	0	18.432	0	34.803	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	253.0	0	SC	0	18.416	0	34.802	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	254.0	0	SC	0	18.381	0	34.802	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	255.0	0	SC	0	18.353	0	34.800	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	256.0	0	SC	0	18.285	0	34.799	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	257.0	0	SC	0	18.218	0	34.799	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	258.0	0	SC	0	18.177	0	34.798	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	259.0	0	SC	0	18.137	0	34.796	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	260.0	0	SC	0	18.071	0	34.793	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	261.0	0	SC	0	17.978	0	34.792	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	262.0	0	SC	0	17.916	0	34.792	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	263.0	0	SC	0	17.870	0	34.791	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	264.0	0	SC	0	17.843	0	34.790	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	265.0	0	SC	0	17.828	0	34.789	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	266.0	0	SC	0	17.817	0	34.788	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	267.0	0	SC	0	17.806	0	34.788	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	268.0	0	SC	0	17.780	0	34.786	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	269.0	0	SC	0	17.739	0	34.786	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	270.0	0	SC	0	17.699	0	34.786	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	271.0	0	SC	0	17.632	0	34.785	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	272.0	0	SC	0	17.579	0	34.783	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	273.0	0	SC	0	17.541	0	34.782	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	274.0	0	SC	0	17.518	0	34.781	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	275.0	0	SC	0	17.495	0	34.781	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	276.0	0	SC	0	17.478	0	34.780	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	277.0	0	SC	0	17.460	0	34.779	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	278.0	0	SC	0	17.443	0	34.778	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	279.0	0	SC	0	17.432	0	34.777	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	280.0	0	SC	0	17.422	0	34.778	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	281.0	0	SC	0	17.401	0	34.778	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	282.0	0	SC	0	17.380	0	34.776	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	283.0	0	SC	0	17.356	0	34.775	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	284.0	0	SC	0	17.341	0	34.774	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	285.0	0	SC	0	17.329	0	34.773	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	286.0	0	SC	0	17.319	0	34.772	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	287.0	0	SC	0	17.278	0	34.769	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	288.0	0	SC	0	17.224	0	34.766	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	289.0	0	SC	0	17.177	0	34.763	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	290.0	0	SC	0	17.130	0	34.758	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	291.0	0	SC	0	17.078	0	34.755	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	292.0	0	SC	0	17.057	0	34.755	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	293.0	0	SC	0	17.035	0	34.755	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	294.0	0	SC	0	17.008	0	34.754	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	295.0	0	SC	0	16.974	0	34.752	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	296.0	0	SC	0	16.952	0	34.749	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	297.0	0	SC	0	16.927	0	34.748	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	298.0	0	SC	0	16.901	0	34.747	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	299.0	0	SC	0	16.881	0	34.744	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	300.0	0	SC	0	16.840	0	34.741	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	301.0	0	SC	0	16.791	0	34.739	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	302.0	0	SC	0	16.759	0	34.736	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	303.0	0	SC	0	16.744	0	34.734	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	304.0	0	SC	0	16.731	0	34.733	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	305.0	0	SC	0	16.721	0	34.731	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	306.0	0	SC	0	16.717	0	34.730	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	307.0	0	SC	0	16.712	0	34.729	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	308.0	0	SC	0	16.676	0	34.726	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	309.0	0	SC	0	16.637	0	34.722	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	310.0	0	SC	0	16.603	0	34.717	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	311.0	0	SC	0	16.574	0	34.715	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	312.0	0	SC	0	16.547	0	34.714	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	313.0	0	SC	0	16.517	0	34.712	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	314.0	0	SC	0	16.497	0	34.711	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	315.0	0	SC	0	16.481	0	34.710	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	316.0	0	SC	0	16.455	0	34.709	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	317.0	0	SC	0	16.430	0	34.707	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	318.0	0	SC	0	16.408	0	34.705	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	319.0	0	SC	0	16.383	0	34.702	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	320.0	0	SC	0	16.365	0	34.701	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	321.0	0	SC	0	16.348	0	34.699	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	322.0	0	SC	0	16.326	0	34.696	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	323.0	0	SC	0	16.290	0	34.693	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	324.0	0	SC	0	16.258	0	34.690	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	325.0	0	SC	0	16.235	0	34.687	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	326.0	0	SC	0	16.197	0	34.685	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	327.0	0	SC	0	16.164	0	34.682	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	328.0	0	SC	0	16.144	0	34.680	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	329.0	0	SC	0	16.132	0	34.680	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	330.0	0	SC	0	16.118	0	34.679	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	331.0	0	SC	0	16.062	0	34.677	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	332.0	0	SC	0	16.016	0	34.675	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	333.0	0	SC	0	15.987	0	34.672	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	334.0	0	SC	0	15.944	0	34.670	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	335.0	0	SC	0	15.913	0	34.668	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	336.0	0	SC	0	15.894	0	34.666	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	337.0	0	SC	0	15.865	0	34.664	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	338.0	0	SC	0	15.845	0	34.664	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	339.0	0	SC	0	15.832	0	34.666	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	340.0	0	SC	0	15.808	0	34.668	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	341.0	0	SC	0	15.770	0	34.668	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	342.0	0	SC	0	15.731	0	34.666	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	343.0	0	SC	0	15.693	0	34.662	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	344.0	0	SC	0	15.676	0	34.658	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	345.0	0	SC	0	15.663	0	34.656	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	346.0	0	SC	0	15.650	0	34.654	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	347.0	0	SC	0	15.616	0	34.649	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	348.0	0	SC	0	15.496	0	34.648	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	349.0	0	SC	0	15.424	0	34.645	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	350.0	0	SC	0	15.387	0	34.645	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	351.0	0	SC	0	15.366	0	34.643	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	352.0	0	SC	0	15.355	0	34.642	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	353.0	0	SC	0	15.351	0	34.641	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	354.0	0	SC	0	15.322	0	34.641	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	355.0	0	SC	0	15.261	0	34.637	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	356.0	0	SC	0	15.182	0	34.634	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	357.0	0	SC	0	15.126	0	34.631	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	358.0	0	SC	0	15.095	0	34.628	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	359.0	0	SC	0	15.057	0	34.630	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	360.0	0	SC	0	14.981	0	34.632	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	361.0	0	SC	0	14.879	0	34.631	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	362.0	0	SC	0	14.788	0	34.621	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	363.0	0	SC	0	14.721	0	34.606	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	364.0	0	SC	0	14.682	0	34.597	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	365.0	0	SC	0	14.655	0	34.598	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	366.0	0	SC	0	14.641	0	34.597	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	367.0	0	SC	0	14.624	0	34.597	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	368.0	0	SC	0	14.612	0	34.598	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	369.0	0	SC	0	14.584	0	34.596	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	370.0	0	SC	0	14.538	0	34.596	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	371.0	0	SC	0	14.490	0	34.593	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	372.0	0	SC	0	14.452	0	34.587	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	373.0	0	SC	0	14.409	0	34.578	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	374.0	0	SC	0	14.353	0	34.580	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	375.0	0	SC	0	14.277	0	34.576	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	376.0	0	SC	0	14.238	0	34.573	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	377.0	0	SC	0	14.217	0	34.571	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	378.0	0	SC	0	14.200	0	34.570	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	379.0	0	SC	0	14.184	0	34.569	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	380.0	0	SC	0	14.175	0	34.569	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	381.0	0	SC	0	14.160	0	34.570	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	382.0	0	SC	0	14.139	0	34.569	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	383.0	0	SC	0	14.116	0	34.566	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	384.0	0	SC	0	14.104	0	34.566	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	385.0	0	SC	0	14.088	0	34.564	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	386.0	0	SC	0	14.073	0	34.563	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	387.0	0	SC	0	14.043	0	34.561	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	388.0	0	SC	0	13.993	0	34.567	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	389.0	0	SC	0	13.921	0	34.570	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	390.0	0	SC	0	13.880	0	34.561	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	391.0	0	SC	0	13.848	0	34.553	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	392.0	0	SC	0	13.807	0	34.547	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	393.0	0	SC	0	13.761	0	34.542	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	394.0	0	SC	0	13.660	0	34.536	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	395.0	0	SC	0	13.602	0	34.533	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	396.0	0	SC	0	13.570	0	34.532	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	397.0	0	SC	0	13.546	0	34.531	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	398.0	0	SC	0	13.528	0	34.530	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	399.0	0	SC	0	13.509	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	400.0	0	SC	0	13.485	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	401.0	0	SC	0	13.454	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	402.0	0	SC	0	13.396	0	34.525	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	403.0	0	SC	0	13.369	0	34.515	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	404.0	0	SC	0	13.323	0	34.519	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	405.0	0	SC	0	13.284	0	34.518	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	406.0	0	SC	0	13.245	0	34.517	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	407.0	0	SC	0	13.215	0	34.515	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	408.0	0	SC	0	13.188	0	34.513	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	409.0	0	SC	0	13.152	0	34.511	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	410.0	0	SC	0	13.116	0	34.509	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	411.0	0	SC	0	13.081	0	34.508	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	412.0	0	SC	0	13.057	0	34.507	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	413.0	0	SC	0	13.033	0	34.506	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	414.0	0	SC	0	13.009	0	34.505	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	415.0	0	SC	0	12.990	0	34.504	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	416.0	0	SC	0	12.957	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	417.0	0	SC	0	12.912	0	34.501	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	418.0	0	SC	0	12.894	0	34.500	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	419.0	0	SC	0	12.870	0	34.498	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	420.0	0	SC	0	12.809	0	34.498	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	421.0	0	SC	0	12.758	0	34.494	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	422.0	0	SC	0	12.684	0	34.489	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	423.0	0	SC	0	12.609	0	34.486	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	424.0	0	SC	0	12.575	0	34.485	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	425.0	0	SC	0	12.558	0	34.485	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	426.0	0	SC	0	12.541	0	34.485	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	427.0	0	SC	0	12.518	0	34.484	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	428.0	0	SC	0	12.501	0	34.483	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	429.0	0	SC	0	12.477	0	34.482	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	430.0	0	SC	0	12.440	0	34.480	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	431.0	0	SC	0	12.385	0	34.475	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	432.0	0	SC	0	12.309	0	34.473	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	433.0	0	SC	0	12.269	0	34.471	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	434.0	0	SC	0	12.192	0	34.459	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	435.0	0	SC	0	11.944	0	34.441	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	436.0	0	SC	0	11.817	0	34.415	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	437.0	0	SC	0	11.770	0	34.404	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	438.0	0	SC	0	11.742	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	439.0	0	SC	0	11.703	0	34.395	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	440.0	0	SC	0	11.659	0	34.389	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	441.0	0	SC	0	11.627	0	34.386	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	442.0	0	SC	0	11.602	0	34.383	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	443.0	0	SC	0	11.574	0	34.380	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	444.0	0	SC	0	11.540	0	34.377	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	445.0	0	SC	0	11.508	0	34.374	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	446.0	0	SC	0	11.457	0	34.371	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	447.0	0	SC	0	11.411	0	34.369	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	448.0	0	SC	0	11.392	0	34.367	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	449.0	0	SC	0	11.331	0	34.364	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	450.0	0	SC	0	11.267	0	34.361	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	451.0	0	SC	0	11.235	0	34.359	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	452.0	0	SC	0	11.219	0	34.358	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	453.0	0	SC	0	11.205	0	34.357	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	454.0	0	SC	0	11.165	0	34.355	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	455.0	0	SC	0	11.117	0	34.353	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	456.0	0	SC	0	11.092	0	34.350	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	457.0	0	SC	0	11.068	0	34.350	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	458.0	0	SC	0	11.018	0	34.349	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	459.0	0	SC	0	10.956	0	34.347	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	460.0	0	SC	0	10.912	0	34.340	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	461.0	0	SC	0	10.842	0	34.335	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	462.0	0	SC	0	10.773	0	34.330	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	463.0	0	SC	0	10.722	0	34.325	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	464.0	0	SC	0	10.692	0	34.323	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	465.0	0	SC	0	10.674	0	34.323	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	466.0	0	SC	0	10.656	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	467.0	0	SC	0	10.638	0	34.321	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	468.0	0	SC	0	10.618	0	34.320	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	469.0	0	SC	0	10.596	0	34.318	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	470.0	0	SC	0	10.560	0	34.314	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	471.0	0	SC	0	10.475	0	34.309	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	472.0	0	SC	0	10.398	0	34.307	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	473.0	0	SC	0	10.367	0	34.304	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	474.0	0	SC	0	10.349	0	34.303	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	475.0	0	SC	0	10.329	0	34.302	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	476.0	0	SC	0	10.294	0	34.300	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	477.0	0	SC	0	10.254	0	34.300	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	478.0	0	SC	0	10.234	0	34.299	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	479.0	0	SC	0	10.212	0	34.298	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	480.0	0	SC	0	10.188	0	34.297	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	481.0	0	SC	0	10.179	0	34.295	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	482.0	0	SC	0	10.158	0	34.294	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	483.0	0	SC	0	10.128	0	34.291	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	484.0	0	SC	0	10.081	0	34.289	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	485.0	0	SC	0	10.049	0	34.286	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	486.0	0	SC	0	10.026	0	34.284	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	487.0	0	SC	0	9.996	0	34.281	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	488.0	0	SC	0	9.970	0	34.282	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	489.0	0	SC	0	9.953	0	34.281	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	490.0	0	SC	0	9.921	0	34.280	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	491.0	0	SC	0	9.896	0	34.277	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	492.0	0	SC	0	9.838	0	34.275	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	493.0	0	SC	0	9.788	0	34.273	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	494.0	0	SC	0	9.768	0	34.273	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	495.0	0	SC	0	9.762	0	34.274	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	496.0	0	SC	0	9.756	0	34.273	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	497.0	0	SC	0	9.733	0	34.273	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	498.0	0	SC	0	9.722	0	34.273	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	499.0	0	SC	0	9.702	0	34.272	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	500.0	0	SC	0	9.679	0	34.269	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	501.0	0	SC	0	9.667	0	34.269	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	502.0	0	SC	0	9.656	0	34.268	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	503.0	0	SC	0	9.638	0	34.264	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	504.0	0	SC	0	9.601	0	34.262	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	505.0	0	SC	0	9.574	0	34.260	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	506.0	0	SC	0	9.570	0	34.263	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	507.0	0	SC	0	9.571	0	34.267	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	508.0	0	SC	0	9.550	0	34.269	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	509.0	0	SC	0	9.523	0	34.269	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	510.0	0	SC	0	9.503	0	34.268	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	511.0	0	SC	0	9.460	0	34.262	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	512.0	0	SC	0	9.375	0	34.255	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	513.0	0	SC	0	9.310	0	34.249	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	514.0	0	SC	0	9.277	0	34.244	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	515.0	0	SC	0	9.250	0	34.241	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	516.0	0	SC	0	9.237	0	34.239	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	517.0	0	SC	0	9.222	0	34.237	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	518.0	0	SC	0	9.211	0	34.235	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	519.0	0	SC	0	9.184	0	34.234	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	520.0	0	SC	0	9.169	0	34.235	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	521.0	0	SC	0	9.171	0	34.238	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	522.0	0	SC	0	9.156	0	34.241	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	523.0	0	SC	0	9.142	0	34.236	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	524.0	0	SC	0	9.105	0	34.236	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	525.0	0	SC	0	9.084	0	34.235	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	526.0	0	SC	0	9.070	0	34.234	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	527.0	0	SC	0	9.055	0	34.232	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	528.0	0	SC	0	9.041	0	34.229	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	529.0	0	SC	0	9.024	0	34.228	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	530.0	0	SC	0	9.005	0	34.226	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	531.0	0	SC	0	8.966	0	34.223	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	532.0	0	SC	0	8.912	0	34.219	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	533.0	0	SC	0	8.878	0	34.217	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	534.0	0	SC	0	8.850	0	34.217	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	535.0	0	SC	0	8.840	0	34.217	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	536.0	0	SC	0	8.810	0	34.216	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	537.0	0	SC	0	8.776	0	34.213	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	538.0	0	SC	0	8.762	0	34.212	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	539.0	0	SC	0	8.735	0	34.211	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	540.0	0	SC	0	8.708	0	34.210	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	541.0	0	SC	0	8.698	0	34.209	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	542.0	0	SC	0	8.676	0	34.208	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	543.0	0	SC	0	8.647	0	34.206	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	544.0	0	SC	0	8.625	0	34.205	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	545.0	0	SC	0	8.623	0	34.212	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	546.0	0	SC	0	8.644	0	34.221	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	547.0	0	SC	0	8.656	0	34.230	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	548.0	0	SC	0	8.662	0	34.238	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	549.0	0	SC	0	8.669	0	34.246	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	550.0	0	SC	0	8.668	0	34.249	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	551.0	0	SC	0	8.659	0	34.248	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	552.0	0	SC	0	8.639	0	34.250	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	553.0	0	SC	0	8.611	0	34.254	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	554.0	0	SC	0	8.592	0	34.256	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	555.0	0	SC	0	8.582	0	34.257	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	556.0	0	SC	0	8.572	0	34.258	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	557.0	0	SC	0	8.559	0	34.260	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	558.0	0	SC	0	8.557	0	34.263	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	559.0	0	SC	0	8.572	0	34.271	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	560.0	0	SC	0	8.591	0	34.279	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	561.0	0	SC	0	8.597	0	34.286	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	562.0	0	SC	0	8.598	0	34.289	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	563.0	0	SC	0	8.603	0	34.292	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	564.0	0	SC	0	8.600	0	34.295	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	565.0	0	SC	0	8.612	0	34.304	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	566.0	0	SC	0	8.632	0	34.309	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	567.0	0	SC	0	8.647	0	34.313	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	568.0	0	SC	0	8.668	0	34.317	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	569.0	0	SC	0	8.678	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	570.0	0	SC	0	8.658	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	571.0	0	SC	0	8.639	0	34.320	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	572.0	0	SC	0	8.640	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	573.0	0	SC	0	8.652	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	574.0	0	SC	0	8.668	0	34.333	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	575.0	0	SC	0	8.669	0	34.333	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	576.0	0	SC	0	8.644	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	577.0	0	SC	0	8.602	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	578.0	0	SC	0	8.566	0	34.325	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	579.0	0	SC	0	8.545	0	34.323	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	580.0	0	SC	0	8.515	0	34.325	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	581.0	0	SC	0	8.514	0	34.329	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	582.0	0	SC	0	8.503	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	583.0	0	SC	0	8.422	0	34.319	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	584.0	0	SC	0	8.304	0	34.300	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	585.0	0	SC	0	8.190	0	34.277	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	586.0	0	SC	0	7.999	0	34.246	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	587.0	0	SC	0	7.813	0	34.224	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	588.0	0	SC	0	7.717	0	34.214	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	589.0	0	SC	0	7.661	0	34.211	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	590.0	0	SC	0	7.599	0	34.204	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	591.0	0	SC	0	7.537	0	34.198	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	592.0	0	SC	0	7.497	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	593.0	0	SC	0	7.457	0	34.192	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	594.0	0	SC	0	7.428	0	34.190	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	595.0	0	SC	0	7.406	0	34.189	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	596.0	0	SC	0	7.390	0	34.187	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	597.0	0	SC	0	7.360	0	34.188	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	598.0	0	SC	0	7.337	0	34.188	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	599.0	0	SC	0	7.322	0	34.188	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	600.0	0	SC	0	7.310	0	34.188	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	601.0	0	SC	0	7.298	0	34.188	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	602.0	0	SC	0	7.282	0	34.189	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	603.0	0	SC	0	7.265	0	34.189	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	604.0	0	SC	0	7.255	0	34.190	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	605.0	0	SC	0	7.248	0	34.190	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	606.0	0	SC	0	7.246	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	607.0	0	SC	0	7.243	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	608.0	0	SC	0	7.239	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	609.0	0	SC	0	7.232	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	610.0	0	SC	0	7.222	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	611.0	0	SC	0	7.213	0	34.192	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	612.0	0	SC	0	7.209	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	613.0	0	SC	0	7.196	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	614.0	0	SC	0	7.180	0	34.192	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	615.0	0	SC	0	7.164	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	616.0	0	SC	0	7.151	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	617.0	0	SC	0	7.147	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	618.0	0	SC	0	7.143	0	34.192	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	619.0	0	SC	0	7.141	0	34.192	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	620.0	0	SC	0	7.139	0	34.191	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	621.0	0	SC	0	7.128	0	34.192	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	622.0	0	SC	0	7.112	0	34.193	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	623.0	0	SC	0	7.100	0	34.193	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	624.0	0	SC	0	7.088	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	625.0	0	SC	0	7.082	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	626.0	0	SC	0	7.083	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	627.0	0	SC	0	7.082	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	628.0	0	SC	0	7.079	0	34.193	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	629.0	0	SC	0	7.067	0	34.193	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	630.0	0	SC	0	7.050	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	631.0	0	SC	0	7.025	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	632.0	0	SC	0	7.015	0	34.193	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	633.0	0	SC	0	7.003	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	634.0	0	SC	0	7.010	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	635.0	0	SC	0	6.968	0	34.193	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	636.0	0	SC	0	6.950	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	637.0	0	SC	0	6.935	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	638.0	0	SC	0	6.909	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	639.0	0	SC	0	6.876	0	34.194	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	640.0	0	SC	0	6.831	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	641.0	0	SC	0	6.803	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	642.0	0	SC	0	6.786	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	643.0	0	SC	0	6.768	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	644.0	0	SC	0	6.751	0	34.196	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	645.0	0	SC	0	6.738	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	646.0	0	SC	0	6.728	0	34.196	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	647.0	0	SC	0	6.723	0	34.196	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	648.0	0	SC	0	6.709	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	649.0	0	SC	0	6.681	0	34.196	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	650.0	0	SC	0	6.665	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	651.0	0	SC	0	6.657	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	652.0	0	SC	0	6.654	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	653.0	0	SC	0	6.653	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	654.0	0	SC	0	6.653	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	655.0	0	SC	0	6.653	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	656.0	0	SC	0	6.647	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	657.0	0	SC	0	6.626	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	658.0	0	SC	0	6.592	0	34.195	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	659.0	0	SC	0	6.568	0	34.196	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	660.0	0	SC	0	6.542	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	661.0	0	SC	0	6.530	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	662.0	0	SC	0	6.521	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	663.0	0	SC	0	6.512	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	664.0	0	SC	0	6.481	0	34.197	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	665.0	0	SC	0	6.443	0	34.199	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	666.0	0	SC	0	6.416	0	34.199	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	667.0	0	SC	0	6.398	0	34.200	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	668.0	0	SC	0	6.383	0	34.200	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	669.0	0	SC	0	6.357	0	34.201	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	670.0	0	SC	0	6.333	0	34.202	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	671.0	0	SC	0	6.325	0	34.203	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	672.0	0	SC	0	6.321	0	34.203	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	673.0	0	SC	0	6.318	0	34.203	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	674.0	0	SC	0	6.316	0	34.204	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	675.0	0	SC	0	6.309	0	34.204	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	676.0	0	SC	0	6.290	0	34.205	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	677.0	0	SC	0	6.276	0	34.205	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	678.0	0	SC	0	6.265	0	34.206	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	679.0	0	SC	0	6.259	0	34.206	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	680.0	0	SC	0	6.236	0	34.207	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	681.0	0	SC	0	6.216	0	34.207	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	682.0	0	SC	0	6.195	0	34.208	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	683.0	0	SC	0	6.188	0	34.207	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	684.0	0	SC	0	6.177	0	34.206	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	685.0	0	SC	0	6.147	0	34.205	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	686.0	0	SC	0	6.130	0	34.205	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	687.0	0	SC	0	6.108	0	34.204	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	688.0	0	SC	0	6.092	0	34.203	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	689.0	0	SC	0	6.071	0	34.204	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	690.0	0	SC	0	6.057	0	34.205	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	691.0	0	SC	0	6.047	0	34.205	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	692.0	0	SC	0	6.043	0	34.205	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	693.0	0	SC	0	6.040	0	34.207	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	694.0	0	SC	0	6.053	0	34.213	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	695.0	0	SC	0	6.068	0	34.219	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	696.0	0	SC	0	6.073	0	34.222	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	697.0	0	SC	0	6.073	0	34.224	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	698.0	0	SC	0	6.072	0	34.230	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	699.0	0	SC	0	6.071	0	34.237	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	700.0	0	SC	0	6.071	0	34.239	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	701.0	0	SC	0	6.072	0	34.240	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	702.0	0	SC	0	6.073	0	34.240	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	703.0	0	SC	0	6.071	0	34.244	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	704.0	0	SC	0	6.063	0	34.252	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	705.0	0	SC	0	6.052	0	34.260	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	706.0	0	SC	0	6.049	0	34.262	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	707.0	0	SC	0	6.044	0	34.265	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	708.0	0	SC	0	6.040	0	34.266	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	709.0	0	SC	0	6.037	0	34.268	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	710.0	0	SC	0	6.035	0	34.268	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	711.0	0	SC	0	6.030	0	34.269	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	712.0	0	SC	0	6.024	0	34.270	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	713.0	0	SC	0	6.018	0	34.271	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	714.0	0	SC	0	6.011	0	34.272	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	715.0	0	SC	0	6.004	0	34.273	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	716.0	0	SC	0	5.998	0	34.274	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	717.0	0	SC	0	5.995	0	34.275	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	718.0	0	SC	0	5.983	0	34.276	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	719.0	0	SC	0	5.978	0	34.276	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	720.0	0	SC	0	5.972	0	34.277	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	721.0	0	SC	0	5.961	0	34.279	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	722.0	0	SC	0	5.941	0	34.283	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	723.0	0	SC	0	5.921	0	34.285	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	724.0	0	SC	0	5.908	0	34.289	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	725.0	0	SC	0	5.888	0	34.289	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	726.0	0	SC	0	5.869	0	34.288	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	727.0	0	SC	0	5.859	0	34.288	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	728.0	0	SC	0	5.852	0	34.287	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	729.0	0	SC	0	5.847	0	34.288	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	730.0	0	SC	0	5.832	0	34.287	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	731.0	0	SC	0	5.819	0	34.287	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	732.0	0	SC	0	5.803	0	34.287	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	733.0	0	SC	0	5.789	0	34.286	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	734.0	0	SC	0	5.774	0	34.286	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	735.0	0	SC	0	5.766	0	34.286	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	736.0	0	SC	0	5.744	0	34.286	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	737.0	0	SC	0	5.703	0	34.290	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	738.0	0	SC	0	5.680	0	34.291	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	739.0	0	SC	0	5.663	0	34.293	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	740.0	0	SC	0	5.649	0	34.294	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	741.0	0	SC	0	5.639	0	34.294	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	742.0	0	SC	0	5.639	0	34.296	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	743.0	0	SC	0	5.642	0	34.298	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	744.0	0	SC	0	5.644	0	34.298	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	745.0	0	SC	0	5.640	0	34.299	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	746.0	0	SC	0	5.638	0	34.300	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	747.0	0	SC	0	5.637	0	34.301	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	748.0	0	SC	0	5.637	0	34.302	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	749.0	0	SC	0	5.637	0	34.305	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	750.0	0	SC	0	5.634	0	34.307	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	751.0	0	SC	0	5.631	0	34.308	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	752.0	0	SC	0	5.619	0	34.309	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	753.0	0	SC	0	5.599	0	34.310	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	754.0	0	SC	0	5.565	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	755.0	0	SC	0	5.544	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	756.0	0	SC	0	5.536	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	757.0	0	SC	0	5.523	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	758.0	0	SC	0	5.504	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	759.0	0	SC	0	5.489	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	760.0	0	SC	0	5.486	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	761.0	0	SC	0	5.485	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	762.0	0	SC	0	5.479	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	763.0	0	SC	0	5.463	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	764.0	0	SC	0	5.448	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	765.0	0	SC	0	5.432	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	766.0	0	SC	0	5.414	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	767.0	0	SC	0	5.402	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	768.0	0	SC	0	5.397	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	769.0	0	SC	0	5.389	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	770.0	0	SC	0	5.381	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	771.0	0	SC	0	5.365	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	772.0	0	SC	0	5.337	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	773.0	0	SC	0	5.317	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	774.0	0	SC	0	5.294	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	775.0	0	SC	0	5.264	0	34.313	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	776.0	0	SC	0	5.250	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	777.0	0	SC	0	5.227	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	778.0	0	SC	0	5.195	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	779.0	0	SC	0	5.158	0	34.313	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	780.0	0	SC	0	5.152	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	781.0	0	SC	0	5.144	0	34.313	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	782.0	0	SC	0	5.141	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	783.0	0	SC	0	5.140	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	784.0	0	SC	0	5.136	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	785.0	0	SC	0	5.131	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	786.0	0	SC	0	5.129	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	787.0	0	SC	0	5.126	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	788.0	0	SC	0	5.122	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	789.0	0	SC	0	5.117	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	790.0	0	SC	0	5.110	0	34.311	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	791.0	0	SC	0	5.102	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	792.0	0	SC	0	5.086	0	34.312	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	793.0	0	SC	0	5.069	0	34.313	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	794.0	0	SC	0	5.044	0	34.314	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	795.0	0	SC	0	5.012	0	34.316	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	796.0	0	SC	0	4.991	0	34.316	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	797.0	0	SC	0	4.983	0	34.316	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	798.0	0	SC	0	4.977	0	34.317	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	799.0	0	SC	0	4.969	0	34.317	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	800.0	0	SC	0	4.958	0	34.318	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	801.0	0	SC	0	4.943	0	34.318	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	802.0	0	SC	0	4.918	0	34.320	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	803.0	0	SC	0	4.912	0	34.320	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	804.0	0	SC	0	4.906	0	34.321	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	805.0	0	SC	0	4.902	0	34.320	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	806.0	0	SC	0	4.899	0	34.320	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	807.0	0	SC	0	4.894	0	34.320	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	808.0	0	SC	0	4.884	0	34.321	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	809.0	0	SC	0	4.876	0	34.321	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	810.0	0	SC	0	4.872	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	811.0	0	SC	0	4.869	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	812.0	0	SC	0	4.867	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	813.0	0	SC	0	4.866	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	814.0	0	SC	0	4.865	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	815.0	0	SC	0	4.863	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	816.0	0	SC	0	4.862	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	817.0	0	SC	0	4.860	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	818.0	0	SC	0	4.857	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	819.0	0	SC	0	4.854	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	820.0	0	SC	0	4.851	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	821.0	0	SC	0	4.847	0	34.322	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	822.0	0	SC	0	4.837	0	34.323	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	823.0	0	SC	0	4.827	0	34.323	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	824.0	0	SC	0	4.823	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	825.0	0	SC	0	4.821	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	826.0	0	SC	0	4.818	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	827.0	0	SC	0	4.813	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	828.0	0	SC	0	4.811	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	829.0	0	SC	0	4.810	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	830.0	0	SC	0	4.810	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	831.0	0	SC	0	4.809	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	832.0	0	SC	0	4.809	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	833.0	0	SC	0	4.808	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	834.0	0	SC	0	4.808	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	835.0	0	SC	0	4.808	0	34.324	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	836.0	0	SC	0	4.806	0	34.325	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	837.0	0	SC	0	4.799	0	34.327	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	838.0	0	SC	0	4.793	0	34.327	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	839.0	0	SC	0	4.782	0	34.329	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	840.0	0	SC	0	4.770	0	34.329	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	841.0	0	SC	0	4.756	0	34.329	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	842.0	0	SC	0	4.745	0	34.329	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	843.0	0	SC	0	4.732	0	34.329	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	844.0	0	SC	0	4.721	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	845.0	0	SC	0	4.712	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	846.0	0	SC	0	4.708	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	847.0	0	SC	0	4.706	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	848.0	0	SC	0	4.700	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	849.0	0	SC	0	4.695	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	850.0	0	SC	0	4.688	0	34.327	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	851.0	0	SC	0	4.675	0	34.328	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	852.0	0	SC	0	4.652	0	34.329	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	853.0	0	SC	0	4.631	0	34.330	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	854.0	0	SC	0	4.605	0	34.331	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	855.0	0	SC	0	4.587	0	34.330	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	856.0	0	SC	0	4.577	0	34.331	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	857.0	0	SC	0	4.568	0	34.331	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	858.0	0	SC	0	4.561	0	34.331	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	859.0	0	SC	0	4.555	0	34.331	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	860.0	0	SC	0	4.546	0	34.331	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	861.0	0	SC	0	4.539	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	862.0	0	SC	0	4.535	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	863.0	0	SC	0	4.532	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	864.0	0	SC	0	4.527	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	865.0	0	SC	0	4.523	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	866.0	0	SC	0	4.519	0	34.331	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	867.0	0	SC	0	4.514	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	868.0	0	SC	0	4.508	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	869.0	0	SC	0	4.498	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	870.0	0	SC	0	4.497	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	871.0	0	SC	0	4.493	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	872.0	0	SC	0	4.488	0	34.332	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	873.0	0	SC	0	4.483	0	34.333	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	874.0	0	SC	0	4.481	0	34.333	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	875.0	0	SC	0	4.479	0	34.333	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	876.0	0	SC	0	4.474	0	34.333	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	877.0	0	SC	0	4.470	0	34.334	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	878.0	0	SC	0	4.465	0	34.334	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	879.0	0	SC	0	4.458	0	34.335	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	880.0	0	SC	0	4.450	0	34.335	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	881.0	0	SC	0	4.437	0	34.336	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	882.0	0	SC	0	4.427	0	34.338	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	883.0	0	SC	0	4.412	0	34.339	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	884.0	0	SC	0	4.395	0	34.340	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	885.0	0	SC	0	4.384	0	34.341	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	886.0	0	SC	0	4.379	0	34.341	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	887.0	0	SC	0	4.378	0	34.342	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	888.0	0	SC	0	4.377	0	34.342	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	889.0	0	SC	0	4.373	0	34.343	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	890.0	0	SC	0	4.370	0	34.343	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	891.0	0	SC	0	4.369	0	34.344	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	892.0	0	SC	0	4.368	0	34.344	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	893.0	0	SC	0	4.366	0	34.344	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	894.0	0	SC	0	4.362	0	34.345	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	895.0	0	SC	0	4.357	0	34.345	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	896.0	0	SC	0	4.355	0	34.345	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	897.0	0	SC	0	4.353	0	34.345	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	898.0	0	SC	0	4.349	0	34.345	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	899.0	0	SC	0	4.345	0	34.346	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	900.0	0	SC	0	4.337	0	34.345	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	901.0	0	SC	0	4.324	0	34.347	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	902.0	0	SC	0	4.310	0	34.348	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	903.0	0	SC	0	4.305	0	34.349	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	904.0	0	SC	0	4.303	0	34.350	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	905.0	0	SC	0	4.303	0	34.350	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	906.0	0	SC	0	4.304	0	34.350	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	907.0	0	SC	0	4.304	0	34.351	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	908.0	0	SC	0	4.303	0	34.351	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	909.0	0	SC	0	4.299	0	34.351	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	910.0	0	SC	0	4.280	0	34.352	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	911.0	0	SC	0	4.262	0	34.353	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	912.0	0	SC	0	4.253	0	34.353	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	913.0	0	SC	0	4.250	0	34.354	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	914.0	0	SC	0	4.246	0	34.355	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	915.0	0	SC	0	4.243	0	34.356	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	916.0	0	SC	0	4.240	0	34.357	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	917.0	0	SC	0	4.234	0	34.358	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	918.0	0	SC	0	4.227	0	34.360	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	919.0	0	SC	0	4.223	0	34.360	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	920.0	0	SC	0	4.220	0	34.361	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	921.0	0	SC	0	4.218	0	34.361	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	922.0	0	SC	0	4.217	0	34.361	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	923.0	0	SC	0	4.216	0	34.361	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	924.0	0	SC	0	4.215	0	34.361	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	925.0	0	SC	0	4.214	0	34.361	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	926.0	0	SC	0	4.207	0	34.362	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	927.0	0	SC	0	4.201	0	34.363	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	928.0	0	SC	0	4.196	0	34.364	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	929.0	0	SC	0	4.191	0	34.364	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	930.0	0	SC	0	4.185	0	34.365	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	931.0	0	SC	0	4.181	0	34.366	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	932.0	0	SC	0	4.177	0	34.367	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	933.0	0	SC	0	4.175	0	34.368	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	934.0	0	SC	0	4.175	0	34.368	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	935.0	0	SC	0	4.175	0	34.369	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	936.0	0	SC	0	4.177	0	34.371	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	937.0	0	SC	0	4.180	0	34.372	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	938.0	0	SC	0	4.180	0	34.373	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	939.0	0	SC	0	4.180	0	34.374	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	940.0	0	SC	0	4.180	0	34.375	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	941.0	0	SC	0	4.179	0	34.376	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	942.0	0	SC	0	4.179	0	34.376	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	943.0	0	SC	0	4.178	0	34.377	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	944.0	0	SC	0	4.178	0	34.377	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	945.0	0	SC	0	4.177	0	34.378	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	946.0	0	SC	0	4.177	0	34.378	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	947.0	0	SC	0	4.176	0	34.378	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	948.0	0	SC	0	4.174	0	34.379	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	949.0	0	SC	0	4.171	0	34.379	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	950.0	0	SC	0	4.155	0	34.379	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	951.0	0	SC	0	4.134	0	34.380	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	952.0	0	SC	0	4.127	0	34.381	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	953.0	0	SC	0	4.125	0	34.381	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	954.0	0	SC	0	4.123	0	34.381	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	955.0	0	SC	0	4.123	0	34.381	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	956.0	0	SC	0	4.120	0	34.381	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	957.0	0	SC	0	4.117	0	34.382	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	958.0	0	SC	0	4.111	0	34.383	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	959.0	0	SC	0	4.103	0	34.384	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	960.0	0	SC	0	4.089	0	34.385	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	961.0	0	SC	0	4.082	0	34.386	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	962.0	0	SC	0	4.079	0	34.386	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	963.0	0	SC	0	4.076	0	34.387	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	964.0	0	SC	0	4.071	0	34.388	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	965.0	0	SC	0	4.068	0	34.389	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	966.0	0	SC	0	4.067	0	34.389	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	967.0	0	SC	0	4.063	0	34.389	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	968.0	0	SC	0	4.062	0	34.389	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	969.0	0	SC	0	4.060	0	34.389	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	970.0	0	SC	0	4.060	0	34.389	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	971.0	0	SC	0	4.057	0	34.389	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	972.0	0	SC	0	4.042	0	34.390	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	973.0	0	SC	0	4.030	0	34.391	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	974.0	0	SC	0	4.027	0	34.391	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	975.0	0	SC	0	4.023	0	34.390	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	976.0	0	SC	0	4.004	0	34.392	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	977.0	0	SC	0	3.994	0	34.393	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	978.0	0	SC	0	3.989	0	34.393	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	979.0	0	SC	0	3.987	0	34.394	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	980.0	0	SC	0	3.985	0	34.394	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	981.0	0	SC	0	3.984	0	34.395	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	982.0	0	SC	0	3.984	0	34.395	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	983.0	0	SC	0	3.982	0	34.396	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	984.0	0	SC	0	3.979	0	34.397	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	985.0	0	SC	0	3.976	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	986.0	0	SC	0	3.974	0	34.397	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	987.0	0	SC	0	3.974	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	988.0	0	SC	0	3.973	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	989.0	0	SC	0	3.973	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	990.0	0	SC	0	3.972	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	991.0	0	SC	0	3.970	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	992.0	0	SC	0	3.969	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	993.0	0	SC	0	3.968	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	994.0	0	SC	0	3.965	0	34.398	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	995.0	0	SC	0	3.961	0	34.399	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	996.0	0	SC	0	3.953	0	34.399	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	997.0	0	SC	0	3.926	0	34.400	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	998.0	0	SC	0	3.907	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	999.0	0	SC	0	3.902	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1000.0	0	SC	0	3.899	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1001.0	0	SC	0	3.898	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1002.0	0	SC	0	3.897	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1003.0	0	SC	0	3.896	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1004.0	0	SC	0	3.894	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1005.0	0	SC	0	3.882	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1006.0	0	SC	0	3.874	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1007.0	0	SC	0	3.869	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1008.0	0	SC	0	3.865	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1009.0	0	SC	0	3.864	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1010.0	0	SC	0	3.863	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1011.0	0	SC	0	3.863	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1012.0	0	SC	0	3.862	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1013.0	0	SC	0	3.862	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1014.0	0	SC	0	3.861	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1015.0	0	SC	0	3.861	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1016.0	0	SC	0	3.860	0	34.404	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1017.0	0	SC	0	3.859	0	34.404	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1018.0	0	SC	0	3.856	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1019.0	0	SC	0	3.836	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1020.0	0	SC	0	3.815	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1021.0	0	SC	0	3.806	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1022.0	0	SC	0	3.802	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1023.0	0	SC	0	3.800	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1024.0	0	SC	0	3.797	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1025.0	0	SC	0	3.795	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1026.0	0	SC	0	3.792	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1027.0	0	SC	0	3.788	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1028.0	0	SC	0	3.782	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1029.0	0	SC	0	3.770	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1030.0	0	SC	0	3.761	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1031.0	0	SC	0	3.749	0	34.401	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1032.0	0	SC	0	3.731	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1033.0	0	SC	0	3.722	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1034.0	0	SC	0	3.717	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1035.0	0	SC	0	3.714	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1036.0	0	SC	0	3.712	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1037.0	0	SC	0	3.710	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1038.0	0	SC	0	3.709	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1039.0	0	SC	0	3.709	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1040.0	0	SC	0	3.708	0	34.402	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1041.0	0	SC	0	3.708	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1042.0	0	SC	0	3.708	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1043.0	0	SC	0	3.708	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1044.0	0	SC	0	3.707	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1045.0	0	SC	0	3.706	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1046.0	0	SC	0	3.705	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1047.0	0	SC	0	3.704	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1048.0	0	SC	0	3.701	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1049.0	0	SC	0	3.699	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1050.0	0	SC	0	3.696	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1051.0	0	SC	0	3.691	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1052.0	0	SC	0	3.689	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1053.0	0	SC	0	3.687	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1054.0	0	SC	0	3.684	0	34.403	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1055.0	0	SC	0	3.679	0	34.404	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1056.0	0	SC	0	3.675	0	34.404	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1057.0	0	SC	0	3.673	0	34.404	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1058.0	0	SC	0	3.670	0	34.404	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1059.0	0	SC	0	3.665	0	34.405	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1060.0	0	SC	0	3.661	0	34.405	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1061.0	0	SC	0	3.660	0	34.405	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1062.0	0	SC	0	3.658	0	34.406	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1063.0	0	SC	0	3.657	0	34.406	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1064.0	0	SC	0	3.653	0	34.406	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1065.0	0	SC	0	3.648	0	34.407	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1066.0	0	SC	0	3.648	0	34.407	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1067.0	0	SC	0	3.646	0	34.407	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1068.0	0	SC	0	3.645	0	34.407	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1069.0	0	SC	0	3.644	0	34.407	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1070.0	0	SC	0	3.642	0	34.407	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1071.0	0	SC	0	3.633	0	34.408	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1072.0	0	SC	0	3.629	0	34.408	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1073.0	0	SC	0	3.623	0	34.408	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1074.0	0	SC	0	3.611	0	34.410	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1075.0	0	SC	0	3.609	0	34.410	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1076.0	0	SC	0	3.604	0	34.410	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1077.0	0	SC	0	3.594	0	34.411	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1078.0	0	SC	0	3.590	0	34.411	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1079.0	0	SC	0	3.587	0	34.411	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1080.0	0	SC	0	3.586	0	34.411	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1081.0	0	SC	0	3.585	0	34.411	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1082.0	0	SC	0	3.582	0	34.411	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1083.0	0	SC	0	3.577	0	34.412	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1084.0	0	SC	0	3.574	0	34.412	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1085.0	0	SC	0	3.570	0	34.412	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1086.0	0	SC	0	3.567	0	34.412	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1087.0	0	SC	0	3.563	0	34.413	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1088.0	0	SC	0	3.558	0	34.414	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1089.0	0	SC	0	3.556	0	34.414	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1090.0	0	SC	0	3.555	0	34.414	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1091.0	0	SC	0	3.554	0	34.414	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1092.0	0	SC	0	3.552	0	34.415	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1093.0	0	SC	0	3.547	0	34.415	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1094.0	0	SC	0	3.539	0	34.415	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1095.0	0	SC	0	3.538	0	34.415	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1096.0	0	SC	0	3.536	0	34.415	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1097.0	0	SC	0	3.531	0	34.416	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1098.0	0	SC	0	3.524	0	34.417	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1099.0	0	SC	0	3.520	0	34.417	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1100.0	0	SC	0	3.516	0	34.418	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1101.0	0	SC	0	3.514	0	34.418	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1102.0	0	SC	0	3.512	0	34.419	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1103.0	0	SC	0	3.510	0	34.419	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1104.0	0	SC	0	3.503	0	34.419	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1105.0	0	SC	0	3.491	0	34.420	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1106.0	0	SC	0	3.485	0	34.420	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1107.0	0	SC	0	3.475	0	34.421	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1108.0	0	SC	0	3.468	0	34.422	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1109.0	0	SC	0	3.462	0	34.422	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1110.0	0	SC	0	3.456	0	34.423	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1111.0	0	SC	0	3.454	0	34.423	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1112.0	0	SC	0	3.453	0	34.423	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1113.0	0	SC	0	3.451	0	34.423	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1114.0	0	SC	0	3.450	0	34.424	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1115.0	0	SC	0	3.449	0	34.423	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1116.0	0	SC	0	3.447	0	34.424	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1117.0	0	SC	0	3.442	0	34.424	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1118.0	0	SC	0	3.435	0	34.425	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1119.0	0	SC	0	3.430	0	34.425	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1120.0	0	SC	0	3.424	0	34.426	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1121.0	0	SC	0	3.418	0	34.427	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1122.0	0	SC	0	3.415	0	34.427	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1123.0	0	SC	0	3.413	0	34.427	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1124.0	0	SC	0	3.412	0	34.427	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1125.0	0	SC	0	3.411	0	34.427	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1126.0	0	SC	0	3.409	0	34.427	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1127.0	0	SC	0	3.406	0	34.427	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1128.0	0	SC	0	3.405	0	34.427	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1129.0	0	SC	0	3.402	0	34.428	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1130.0	0	SC	0	3.398	0	34.428	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1131.0	0	SC	0	3.394	0	34.429	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1132.0	0	SC	0	3.389	0	34.429	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1133.0	0	SC	0	3.381	0	34.430	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1134.0	0	SC	0	3.375	0	34.430	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1135.0	0	SC	0	3.370	0	34.430	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1136.0	0	SC	0	3.367	0	34.431	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1137.0	0	SC	0	3.362	0	34.431	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1138.0	0	SC	0	3.361	0	34.431	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1139.0	0	SC	0	3.359	0	34.432	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1140.0	0	SC	0	3.359	0	34.432	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1141.0	0	SC	0	3.357	0	34.432	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1142.0	0	SC	0	3.356	0	34.432	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1143.0	0	SC	0	3.355	0	34.432	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1144.0	0	SC	0	3.355	0	34.432	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1145.0	0	SC	0	3.355	0	34.432	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1146.0	0	SC	0	3.354	0	34.432	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1147.0	0	SC	0	3.347	0	34.433	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1148.0	0	SC	0	3.339	0	34.434	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1149.0	0	SC	0	3.336	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1150.0	0	SC	0	3.335	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1151.0	0	SC	0	3.335	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1152.0	0	SC	0	3.335	0	34.436	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1153.0	0	SC	0	3.335	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1154.0	0	SC	0	3.334	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1155.0	0	SC	0	3.334	0	34.436	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1156.0	0	SC	0	3.334	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1157.0	0	SC	0	3.334	0	34.436	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1158.0	0	SC	0	3.333	0	34.436	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1159.0	0	SC	0	3.332	0	34.436	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1160.0	0	SC	0	3.333	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1161.0	0	SC	0	3.333	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1162.0	0	SC	0	3.332	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1163.0	0	SC	0	3.332	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1164.0	0	SC	0	3.330	0	34.436	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1165.0	0	SC	0	3.327	0	34.435	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1166.0	0	SC	0	3.324	0	34.436	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1167.0	0	SC	0	3.322	0	34.436	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1168.0	0	SC	0	3.320	0	34.437	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1169.0	0	SC	0	3.319	0	34.437	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1170.0	0	SC	0	3.317	0	34.438	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1171.0	0	SC	0	3.314	0	34.439	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1172.0	0	SC	0	3.312	0	34.439	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1173.0	0	SC	0	3.309	0	34.439	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1174.0	0	SC	0	3.307	0	34.439	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1175.0	0	SC	0	3.305	0	34.440	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1176.0	0	SC	0	3.304	0	34.440	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1177.0	0	SC	0	3.303	0	34.440	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1178.0	0	SC	0	3.300	0	34.440	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1179.0	0	SC	0	3.297	0	34.440	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1180.0	0	SC	0	3.295	0	34.440	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1181.0	0	SC	0	3.293	0	34.440	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1182.0	0	SC	0	3.291	0	34.441	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1183.0	0	SC	0	3.288	0	34.441	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1184.0	0	SC	0	3.285	0	34.441	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1185.0	0	SC	0	3.278	0	34.441	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1186.0	0	SC	0	3.273	0	34.442	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1187.0	0	SC	0	3.269	0	34.442	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1188.0	0	SC	0	3.264	0	34.443	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1189.0	0	SC	0	3.261	0	34.443	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1190.0	0	SC	0	3.259	0	34.443	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1191.0	0	SC	0	3.259	0	34.443	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1192.0	0	SC	0	3.258	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1193.0	0	SC	0	3.258	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1194.0	0	SC	0	3.257	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1195.0	0	SC	0	3.256	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1196.0	0	SC	0	3.255	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1197.0	0	SC	0	3.253	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1198.0	0	SC	0	3.252	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1199.0	0	SC	0	3.248	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1200.0	0	SC	0	3.247	0	34.444	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1201.0	0	SC	0	3.245	0	34.445	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1202.0	0	SC	0	3.245	0	34.445	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1203.0	0	SC	0	3.244	0	34.445	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1204.0	0	SC	0	3.242	0	34.445	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1205.0	0	SC	0	3.241	0	34.445	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1206.0	0	SC	0	3.238	0	34.446	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1207.0	0	SC	0	3.233	0	34.446	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1208.0	0	SC	0	3.230	0	34.447	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1209.0	0	SC	0	3.226	0	34.447	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1210.0	0	SC	0	3.222	0	34.447	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1211.0	0	SC	0	3.220	0	34.447	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1212.0	0	SC	0	3.218	0	34.448	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1213.0	0	SC	0	3.217	0	34.448	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1214.0	0	SC	0	3.214	0	34.448	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1215.0	0	SC	0	3.208	0	34.449	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1216.0	0	SC	0	3.203	0	34.449	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1217.0	0	SC	0	3.201	0	34.449	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1218.0	0	SC	0	3.199	0	34.449	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1219.0	0	SC	0	3.198	0	34.449	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1220.0	0	SC	0	3.196	0	34.450	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1221.0	0	SC	0	3.193	0	34.450	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1222.0	0	SC	0	3.187	0	34.451	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1223.0	0	SC	0	3.183	0	34.451	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1224.0	0	SC	0	3.173	0	34.452	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1225.0	0	SC	0	3.169	0	34.453	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1226.0	0	SC	0	3.170	0	34.452	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1227.0	0	SC	0	3.163	0	34.453	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1228.0	0	SC	0	3.153	0	34.455	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1229.0	0	SC	0	3.149	0	34.455	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1230.0	0	SC	0	3.148	0	34.455	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1231.0	0	SC	0	3.148	0	34.455	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1232.0	0	SC	0	3.148	0	34.455	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1233.0	0	SC	0	3.148	0	34.455	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1234.0	0	SC	0	3.148	0	34.455	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1235.0	0	SC	0	3.145	0	34.455	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1236.0	0	SC	0	3.143	0	34.456	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1237.0	0	SC	0	3.141	0	34.456	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1238.0	0	SC	0	3.140	0	34.456	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1239.0	0	SC	0	3.138	0	34.457	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1240.0	0	SC	0	3.135	0	34.457	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1241.0	0	SC	0	3.131	0	34.457	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1242.0	0	SC	0	3.129	0	34.458	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1243.0	0	SC	0	3.128	0	34.458	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1244.0	0	SC	0	3.126	0	34.458	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1245.0	0	SC	0	3.126	0	34.458	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1246.0	0	SC	0	3.126	0	34.458	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1247.0	0	SC	0	3.125	0	34.458	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1248.0	0	SC	0	3.118	0	34.459	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1249.0	0	SC	0	3.110	0	34.460	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1250.0	0	SC	0	3.106	0	34.460	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1251.0	0	SC	0	3.104	0	34.461	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1252.0	0	SC	0	3.102	0	34.461	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1253.0	0	SC	0	3.098	0	34.461	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1254.0	0	SC	0	3.094	0	34.461	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1255.0	0	SC	0	3.091	0	34.462	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1256.0	0	SC	0	3.086	0	34.463	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1257.0	0	SC	0	3.084	0	34.463	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1258.0	0	SC	0	3.083	0	34.463	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1259.0	0	SC	0	3.082	0	34.463	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1260.0	0	SC	0	3.079	0	34.463	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1261.0	0	SC	0	3.077	0	34.463	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1262.0	0	SC	0	3.075	0	34.463	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1263.0	0	SC	0	3.074	0	34.464	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1264.0	0	SC	0	3.073	0	34.464	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1265.0	0	SC	0	3.071	0	34.465	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1266.0	0	SC	0	3.068	0	34.465	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1267.0	0	SC	0	3.063	0	34.465	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1268.0	0	SC	0	3.056	0	34.466	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1269.0	0	SC	0	3.054	0	34.466	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1270.0	0	SC	0	3.052	0	34.467	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1271.0	0	SC	0	3.049	0	34.467	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1272.0	0	SC	0	3.046	0	34.467	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1273.0	0	SC	0	3.043	0	34.467	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1274.0	0	SC	0	3.040	0	34.467	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1275.0	0	SC	0	3.039	0	34.467	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1276.0	0	SC	0	3.038	0	34.468	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1277.0	0	SC	0	3.037	0	34.468	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1278.0	0	SC	0	3.035	0	34.468	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1279.0	0	SC	0	3.032	0	34.468	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1280.0	0	SC	0	3.027	0	34.469	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1281.0	0	SC	0	3.024	0	34.469	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1282.0	0	SC	0	3.020	0	34.470	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1283.0	0	SC	0	3.016	0	34.470	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1284.0	0	SC	0	3.010	0	34.471	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1285.0	0	SC	0	3.004	0	34.471	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1286.0	0	SC	0	3.001	0	34.471	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1287.0	0	SC	0	2.999	0	34.471	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1288.0	0	SC	0	2.997	0	34.471	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1289.0	0	SC	0	2.995	0	34.472	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1290.0	0	SC	0	2.994	0	34.472	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1291.0	0	SC	0	2.993	0	34.472	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1292.0	0	SC	0	2.990	0	34.472	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1293.0	0	SC	0	2.984	0	34.473	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1294.0	0	SC	0	2.981	0	34.474	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1295.0	0	SC	0	2.979	0	34.474	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1296.0	0	SC	0	2.978	0	34.474	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1297.0	0	SC	0	2.977	0	34.474	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1298.0	0	SC	0	2.976	0	34.474	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1299.0	0	SC	0	2.974	0	34.474	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1300.0	0	SC	0	2.972	0	34.475	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1301.0	0	SC	0	2.970	0	34.475	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1302.0	0	SC	0	2.966	0	34.476	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1303.0	0	SC	0	2.963	0	34.476	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1304.0	0	SC	0	2.958	0	34.477	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1305.0	0	SC	0	2.955	0	34.477	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1306.0	0	SC	0	2.952	0	34.478	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1307.0	0	SC	0	2.951	0	34.477	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1308.0	0	SC	0	2.950	0	34.477	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1309.0	0	SC	0	2.949	0	34.477	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1310.0	0	SC	0	2.948	0	34.478	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1311.0	0	SC	0	2.946	0	34.478	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1312.0	0	SC	0	2.941	0	34.479	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1313.0	0	SC	0	2.934	0	34.479	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1314.0	0	SC	0	2.931	0	34.479	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1315.0	0	SC	0	2.928	0	34.480	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1316.0	0	SC	0	2.921	0	34.481	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1317.0	0	SC	0	2.915	0	34.482	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1318.0	0	SC	0	2.912	0	34.482	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1319.0	0	SC	0	2.912	0	34.482	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1320.0	0	SC	0	2.910	0	34.482	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1321.0	0	SC	0	2.909	0	34.483	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1322.0	0	SC	0	2.908	0	34.483	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1323.0	0	SC	0	2.905	0	34.483	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1324.0	0	SC	0	2.903	0	34.483	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1325.0	0	SC	0	2.902	0	34.484	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1326.0	0	SC	0	2.901	0	34.484	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1327.0	0	SC	0	2.900	0	34.484	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1328.0	0	SC	0	2.897	0	34.484	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1329.0	0	SC	0	2.894	0	34.485	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1330.0	0	SC	0	2.890	0	34.485	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1331.0	0	SC	0	2.884	0	34.485	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1332.0	0	SC	0	2.881	0	34.486	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1333.0	0	SC	0	2.878	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1334.0	0	SC	0	2.877	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1335.0	0	SC	0	2.877	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1336.0	0	SC	0	2.876	0	34.486	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1337.0	0	SC	0	2.875	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1338.0	0	SC	0	2.874	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1339.0	0	SC	0	2.873	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1340.0	0	SC	0	2.874	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1341.0	0	SC	0	2.874	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1342.0	0	SC	0	2.872	0	34.487	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1343.0	0	SC	0	2.869	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1344.0	0	SC	0	2.868	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1345.0	0	SC	0	2.867	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1346.0	0	SC	0	2.867	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1347.0	0	SC	0	2.867	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1348.0	0	SC	0	2.867	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1349.0	0	SC	0	2.867	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1350.0	0	SC	0	2.868	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1351.0	0	SC	0	2.868	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1352.0	0	SC	0	2.867	0	34.488	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1353.0	0	SC	0	2.862	0	34.489	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1354.0	0	SC	0	2.859	0	34.489	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1355.0	0	SC	0	2.855	0	34.489	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1356.0	0	SC	0	2.849	0	34.490	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1357.0	0	SC	0	2.844	0	34.491	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1358.0	0	SC	0	2.840	0	34.491	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1359.0	0	SC	0	2.839	0	34.492	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1360.0	0	SC	0	2.838	0	34.492	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1361.0	0	SC	0	2.837	0	34.492	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1362.0	0	SC	0	2.835	0	34.492	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1363.0	0	SC	0	2.833	0	34.492	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1364.0	0	SC	0	2.832	0	34.492	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1365.0	0	SC	0	2.830	0	34.492	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1366.0	0	SC	0	2.829	0	34.492	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1367.0	0	SC	0	2.829	0	34.493	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1368.0	0	SC	0	2.828	0	34.493	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1369.0	0	SC	0	2.826	0	34.493	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1370.0	0	SC	0	2.825	0	34.493	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1371.0	0	SC	0	2.824	0	34.494	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1372.0	0	SC	0	2.823	0	34.494	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1373.0	0	SC	0	2.820	0	34.494	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1374.0	0	SC	0	2.816	0	34.495	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1375.0	0	SC	0	2.814	0	34.495	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1376.0	0	SC	0	2.814	0	34.494	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1377.0	0	SC	0	2.813	0	34.494	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1378.0	0	SC	0	2.807	0	34.495	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1379.0	0	SC	0	2.804	0	34.496	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1380.0	0	SC	0	2.799	0	34.497	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1381.0	0	SC	0	2.797	0	34.497	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1382.0	0	SC	0	2.796	0	34.497	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1383.0	0	SC	0	2.795	0	34.497	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1384.0	0	SC	0	2.793	0	34.497	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1385.0	0	SC	0	2.788	0	34.497	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1386.0	0	SC	0	2.780	0	34.498	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1387.0	0	SC	0	2.774	0	34.499	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1388.0	0	SC	0	2.771	0	34.500	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1389.0	0	SC	0	2.769	0	34.500	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1390.0	0	SC	0	2.766	0	34.500	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1391.0	0	SC	0	2.762	0	34.501	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1392.0	0	SC	0	2.757	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1393.0	0	SC	0	2.754	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1394.0	0	SC	0	2.752	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1395.0	0	SC	0	2.752	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1396.0	0	SC	0	2.752	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1397.0	0	SC	0	2.752	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1398.0	0	SC	0	2.752	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1399.0	0	SC	0	2.751	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1400.0	0	SC	0	2.750	0	34.503	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1401.0	0	SC	0	2.750	0	34.502	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1402.0	0	SC	0	2.749	0	34.503	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1403.0	0	SC	0	2.747	0	34.503	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1404.0	0	SC	0	2.744	0	34.503	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1405.0	0	SC	0	2.743	0	34.503	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1406.0	0	SC	0	2.742	0	34.503	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1407.0	0	SC	0	2.737	0	34.504	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1408.0	0	SC	0	2.735	0	34.505	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1409.0	0	SC	0	2.733	0	34.505	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1410.0	0	SC	0	2.730	0	34.505	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1411.0	0	SC	0	2.728	0	34.505	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1412.0	0	SC	0	2.726	0	34.506	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1413.0	0	SC	0	2.725	0	34.506	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1414.0	0	SC	0	2.721	0	34.506	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1415.0	0	SC	0	2.718	0	34.507	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1416.0	0	SC	0	2.716	0	34.507	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1417.0	0	SC	0	2.713	0	34.507	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1418.0	0	SC	0	2.711	0	34.507	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1419.0	0	SC	0	2.711	0	34.507	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1420.0	0	SC	0	2.709	0	34.507	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1421.0	0	SC	0	2.708	0	34.508	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1422.0	0	SC	0	2.707	0	34.508	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1423.0	0	SC	0	2.706	0	34.508	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1424.0	0	SC	0	2.704	0	34.508	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1425.0	0	SC	0	2.702	0	34.508	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1426.0	0	SC	0	2.698	0	34.509	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1427.0	0	SC	0	2.697	0	34.509	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1428.0	0	SC	0	2.695	0	34.509	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1429.0	0	SC	0	2.693	0	34.510	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1430.0	0	SC	0	2.692	0	34.510	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1431.0	0	SC	0	2.690	0	34.510	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1432.0	0	SC	0	2.688	0	34.510	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1433.0	0	SC	0	2.687	0	34.511	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1434.0	0	SC	0	2.686	0	34.511	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1435.0	0	SC	0	2.686	0	34.511	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1436.0	0	SC	0	2.685	0	34.511	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1437.0	0	SC	0	2.685	0	34.511	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1438.0	0	SC	0	2.683	0	34.511	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1439.0	0	SC	0	2.679	0	34.512	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1440.0	0	SC	0	2.677	0	34.512	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1441.0	0	SC	0	2.676	0	34.512	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1442.0	0	SC	0	2.674	0	34.512	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1443.0	0	SC	0	2.672	0	34.512	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1444.0	0	SC	0	2.669	0	34.513	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1445.0	0	SC	0	2.667	0	34.513	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1446.0	0	SC	0	2.664	0	34.513	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1447.0	0	SC	0	2.663	0	34.514	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1448.0	0	SC	0	2.661	0	34.514	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1449.0	0	SC	0	2.660	0	34.514	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1450.0	0	SC	0	2.659	0	34.514	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1451.0	0	SC	0	2.657	0	34.514	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1452.0	0	SC	0	2.656	0	34.515	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1453.0	0	SC	0	2.653	0	34.515	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1454.0	0	SC	0	2.648	0	34.515	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1455.0	0	SC	0	2.644	0	34.516	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1456.0	0	SC	0	2.640	0	34.517	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1457.0	0	SC	0	2.637	0	34.517	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1458.0	0	SC	0	2.637	0	34.517	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1459.0	0	SC	0	2.636	0	34.517	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1460.0	0	SC	0	2.636	0	34.517	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1461.0	0	SC	0	2.633	0	34.518	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1462.0	0	SC	0	2.631	0	34.518	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1463.0	0	SC	0	2.629	0	34.518	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1464.0	0	SC	0	2.629	0	34.518	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1465.0	0	SC	0	2.628	0	34.518	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1466.0	0	SC	0	2.625	0	34.519	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1467.0	0	SC	0	2.623	0	34.519	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1468.0	0	SC	0	2.622	0	34.519	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1469.0	0	SC	0	2.619	0	34.519	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1470.0	0	SC	0	2.618	0	34.520	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1471.0	0	SC	0	2.617	0	34.520	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1472.0	0	SC	0	2.614	0	34.520	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1473.0	0	SC	0	2.608	0	34.520	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1474.0	0	SC	0	2.607	0	34.521	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1475.0	0	SC	0	2.607	0	34.521	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1476.0	0	SC	0	2.606	0	34.521	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1477.0	0	SC	0	2.606	0	34.521	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1478.0	0	SC	0	2.605	0	34.521	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1479.0	0	SC	0	2.599	0	34.522	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1480.0	0	SC	0	2.594	0	34.523	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1481.0	0	SC	0	2.592	0	34.523	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1482.0	0	SC	0	2.592	0	34.523	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1483.0	0	SC	0	2.592	0	34.523	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1484.0	0	SC	0	2.591	0	34.524	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1485.0	0	SC	0	2.589	0	34.524	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1486.0	0	SC	0	2.587	0	34.524	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1487.0	0	SC	0	2.586	0	34.524	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1488.0	0	SC	0	2.586	0	34.524	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1489.0	0	SC	0	2.584	0	34.524	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1490.0	0	SC	0	2.582	0	34.525	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1491.0	0	SC	0	2.582	0	34.524	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1492.0	0	SC	0	2.582	0	34.525	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1493.0	0	SC	0	2.581	0	34.525	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1494.0	0	SC	0	2.581	0	34.525	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1495.0	0	SC	0	2.578	0	34.525	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1496.0	0	SC	0	2.574	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1497.0	0	SC	0	2.571	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1498.0	0	SC	0	2.571	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1499.0	0	SC	0	2.570	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1500.0	0	SC	0	2.570	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1501.0	0	SC	0	2.569	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1502.0	0	SC	0	2.568	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1503.0	0	SC	0	2.568	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1504.0	0	SC	0	2.567	0	34.526	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1505.0	0	SC	0	2.566	0	34.527	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1506.0	0	SC	0	2.566	0	34.527	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1507.0	0	SC	0	2.565	0	34.527	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1508.0	0	SC	0	2.564	0	34.527	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1509.0	0	SC	0	2.562	0	34.527	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1510.0	0	SC	0	2.561	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1511.0	0	SC	0	2.560	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1512.0	0	SC	0	2.559	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1513.0	0	SC	0	2.556	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1514.0	0	SC	0	2.555	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1515.0	0	SC	0	2.555	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1516.0	0	SC	0	2.555	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1517.0	0	SC	0	2.555	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1518.0	0	SC	0	2.555	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1519.0	0	SC	0	2.555	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1520.0	0	SC	0	2.554	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1521.0	0	SC	0	2.554	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1522.0	0	SC	0	2.554	0	34.528	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1523.0	0	SC	0	2.554	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1524.0	0	SC	0	2.554	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1525.0	0	SC	0	2.554	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1526.0	0	SC	0	2.554	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1527.0	0	SC	0	2.553	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1528.0	0	SC	0	2.548	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1529.0	0	SC	0	2.544	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1530.0	0	SC	0	2.540	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1531.0	0	SC	0	2.538	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1532.0	0	SC	0	2.537	0	34.529	0
JFDG___20002515	002	C	07/24/2000	06:20	135.8989	32.7461	0	1533.0	0	SC	0	2.535	0	34.529	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	0.0	0	BX	0	28.6	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	10.0	0	BX	0	28.7	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	20.0	0	BX	0	28.7	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	30.0	0	BX	0	27.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	50.0	0	BX	0	26.2	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	75.0	0	BX	0	23.8	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	100.0	0	BX	0	22.3	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	150.0	0	BX	0	20.0	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	200.0	0	BX	0	18.2	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	250.0	0	BX	0	14.3	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	300.0	0	BX	0	12.4	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	350.0	0	BX	0	10.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	400.0	0	BX	0	8.8	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	450.0	0	BX	0	7.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	500.0	0	BX	0	6.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	550.0	0	BX	0	5.8	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	600.0	0	BX	0	5.2	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	650.0	0	BX	0	4.8	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	700.0	0	BX	0	4.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	750.0	0	BX	0	4.1	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	0.0	0	BX	0	28.6	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	10.0	0	BX	0	28.7	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	20.0	0	BX	0	28.7	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	30.0	0	BX	0	27.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	50.0	0	BX	0	26.2	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	75.0	0	BX	0	23.8	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	100.0	0	BX	0	22.3	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	150.0	0	BX	0	20.0	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	200.0	0	BX	0	18.2	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	250.0	0	BX	0	14.3	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	300.0	0	BX	0	12.4	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	350.0	0	BX	0	10.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	400.0	0	BX	0	8.8	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	450.0	0	BX	0	7.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	500.0	0	BX	0	6.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	550.0	0	BX	0	5.8	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	600.0	0	BX	0	5.2	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	650.0	0	BX	0	4.8	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	700.0	0	BX	0	4.5	0
JFDG___20002515	003	B	07/24/2000	10:00	135.7000	33.0000	0	750.0	0	BX	0	4.1	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	1.0	0	SD	0	28.24	0	33.994	0	4.590	0			0.01	0					0.1	0	0.01	0			0.11	0	0.04	0	1.2	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	11.0	0	SD	0	28.15	0	34.031	0	4.657	0			0.01	0					0.0	0	0.01	0			0.11	0	0.05	0	10.8	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	27.0	0	SD	0	27.88	0	34.065	0	4.635	0			0.01	0					0.0	0	0.01	0			0.14	0	0.07	0	27.0	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	50.0	0	SD	0	27.05	0	34.189	0	4.657	0			0.02	0					0.1	0	0.02	0			0.27	0	0.22	0	50.3	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	76.0	0	SD	0	25.74	0	34.556	0	4.501	0			0.09	0					0.9	0	0.20	0			0.30	0	0.54	0	76.4	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	99.0	0	SD	0	23.79	0	34.691	0	4.366	0			0.15	0					1.7	0	0.10	0			0.15	0	0.37	0	99.8	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	126.0	0	SD	0	21.30	0	34.812	0	4.568	0			0.24	0					3.1	0	0.04	0			0.03	0	0.08	0	127.0	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	151.0	0	SD	0	20.34	0	34.801	0	4.344	0			0.31	0					4.0	0	0.03	0			0.01	0	0.04	0	152.5	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	200.0	0	SD	0	18.25	0	34.783	0	4.366	0			0.42	0					6.0	0	0.02	0			0.00	0	0.02	0	201.8	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	250.0	0	SD	0	17.31	0	34.778	0	4.478	0			0.42	0					6.3	0	0.01	0			0.00	0	0.01	0	252.1	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	303.0	0	SD	0	15.49	0	34.664	0	4.411	0			0.64	0					9.6	0	0.01	0			0.00	0	0.01	0	305.2	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	401.0	0	SD	0	12.42	0	34.479	0	3.717	0			1.23	0					17.8	0	0.01	0							404.7	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	501.0	0	SD	0	9.11	0	34.358	0	2.866	0			1.89	0					26.9	0	0.01	0							505.7	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	600.0	0	SD	0	5.58	0	34.255	0	2.015	0			2.55	0					36.4	0	0.01	0							605.5	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	702.0	0	SD	0	4.71	0	34.292	0	1.769	0			2.68	0					38.4	0	0.00	0							707.9	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	801.0	0	SD	0	4.18	0	34.370	0	1.635	0			2.80	0					40.0	0	0.01	0							808.5	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	900.0	0	SD	0	3.75	0	34.397	0	1.545	0			2.85	0					40.8	0	0.00	0							908.8	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	1001.0	0	SD	0	3.47	0	34.423	0	1.545	0			2.87	0					41.2	0	0.01	0							1010.3	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	1199.0	0	SD	0	2.95	0	34.478	0	1.657	0			2.88	0					41.4	0	0.00	0							1211.1	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	1499.0	0	SD	0	2.42	0	34.546	0	2.038	0			2.80	0					40.8	0	0.00	0							1515.5	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	0.0	0	SC	0	28.19	0	33.967	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	10.0	0	SC	0	28.18	0	33.976	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	20.0	0	SC	0	28.15	0	34.031	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	30.0	0	SC	0	28.04	0	34.193	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	50.0	0	SC	0	27.51	0	34.319	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	75.0	0	SC	0	25.03	0	34.306	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	100.0	0	SC	0	22.98	0	34.730	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	125.0	0	SC	0	21.41	0	34.779	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	150.0	0	SC	0	20.51	0	34.791	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	200.0	0	SC	0	18.56	0	34.804	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	250.0	0	SC	0	17.53	0	34.784	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	300.0	0	SC	0	15.90	0	34.692	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	400.0	0	SC	0	12.39	0	34.471	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	500.0	0	SC	0	9.23	0	34.373	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	600.0	0	SC	0	5.41	0	34.243	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	700.0	0	SC	0	4.78	0	34.290	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	800.0	0	SC	0	4.20	0	34.366	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	900.0	0	SC	0	3.76	0	34.392	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	1000.0	0	SC	0	3.40	0	34.428	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	1200.0	0	SC	0	2.94	0	34.477	0
JFDG___20002516	001	B	08/17/2000	22:50	135.2833	33.0000	0	1500.0	0	SC	0	2.43	0	34.543	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	0.0	0	BD	0	28.6	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	10.0	0	BD	0	28.0	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	20.0	0	BD	0	27.7	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	30.0	0	BD	0	27.5	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	50.0	0	BD	0	26.5	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	75.0	0	BD	0	22.4	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	100.0	0	BD	0	20.9	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	150.0	0	BD	0	19.6	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	200.0	0	BD	0	18.9	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	250.0	0	BD	0	18.4	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	300.0	0	BD	0	17.1	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	350.0	0	BD	0	16.1	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	400.0	0	BD	0	14.6	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	450.0	0	BD	0	13.0	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	0.0	0	BD	0	28.6	0	33.974	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	10.0	0	BD	0	28.0	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	20.0	0	BD	0	27.7	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	30.0	0	BD	0	27.5	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	50.0	0	BD	0	26.5	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	75.0	0	BD	0	22.4	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	100.0	0	BD	0	20.9	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	150.0	0	BD	0	19.6	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	200.0	0	BD	0	18.9	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	250.0	0	BD	0	18.4	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	300.0	0	BD	0	17.1	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	350.0	0	BD	0	16.1	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	400.0	0	BD	0	14.6	0
JFDG___20002516	002	B	08/18/2000	02:58	135.2500	32.7500	0	450.0	0	BD	0	13.0	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	2.0	0	SD	0	27.96	0	34.373	0	4.568	0	8.24	0	0.01	0					0.1	0	0.00	0			0.08	0	0.03	0	2.3	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	11.0	0	SD	0	27.83	0	34.483	0	4.613	0	8.23	0	0.01	0					0.0	0	0.00	0			0.07	0	0.02	0	10.9	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	28.0	0	SD	0	27.52	0	34.518	0	4.657	0	8.23	0	0.01	0					0.1	0	0.00	0			0.06	0	0.02	0	28.0	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	51.0	0	SD	0	24.71	0	34.722	0	5.038	0	8.23	0	0.01	0					0.1	0	0.01	0			0.09	0	0.04	0	51.2	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	76.0	0	SD	0	23.01	0	34.795	0	4.993	0	8.21	0	0.02	0					0.1	0	0.01	0			0.16	0	0.13	0	76.1	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	101.0	0	SD	0	21.34	0	34.825	0	5.016	0	8.20	0	0.03	0					0.1	0	0.00	0			0.09	0	0.18	0	101.9	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	126.0	0	SD	0	20.07	0	34.823	0	4.881	0	8.17	0	0.10	0					0.9	0	0.08	0			0.02	0	0.11	0	127.0	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	151.0	0	SD	0	19.52	0	34.811	0	4.702	0	8.15	0	0.20	0					2.6	0	0.02	0			0.02	0	0.07	0	152.6	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	200.0	0	SD	0	18.89	0	34.811	0	4.657	0	8.14	0	0.25	0					3.6	0	0.01	0			0.00	0	0.01	0	201.9	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	252.0	0	SD	0	18.13	0	34.794	0	4.613	0	8.11	0	0.34	0					4.9	0	0.01	0			0.00	0	0.01	0	254.3	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	304.0	0	SD	0	17.14	0	34.749	0	4.523	0	8.08	0	0.46	0					6.6	0	0.01	0			0.00	0	0.01	0	306.3	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	398.0	0	SD	0	15.40	0	34.662	0	4.277	0	8.03	0	0.69	0					10.2	0	0.01	0							401.0	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	498.0	0	SD	0	12.37	0	34.464	0	3.874	0	7.93	0	1.16	0					17.0	0	0.00	0							502.5	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	598.0	0	SD	0	9.49	0	34.269	0	3.515	0	7.82	0	1.62	0					23.7	0	0.01	0							603.5	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	699.0	0	SD	0	7.42	0	34.187	0	2.978	0	7.72	0	2.06	0					29.7	0	0.00	0							704.8	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	798.0	0	SD	0	5.90	0	34.239	0	2.150	0	7.64	0	2.47	0					35.4	0	0.00	0							805.3	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	898.0	0	SD	0	5.03	0	34.293	0	1.791	0	7.60	0	2.68	0					38.6	0	0.01	0							906.3	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	1000.0	0	SD	0	4.19	0	34.355	0	1.590	0	7.57	0	2.81	0					40.4	0	0.00	0							1009.2	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	1199.0	0	SD	0	3.28	0	34.439	0	1.545	0	7.55	0	2.92	0					41.7	0	0.01	0							1210.7	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	1500.0	0	SD	0	2.70	0	34.511	0	1.858	0	7.59	0	2.85	0					41.4	0	0.01	0							1516.5	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	0.0	0	SC	0	28.60	0	34.087	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	10.0	0	SC	0	27.86	0	34.415	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	20.0	0	SC	0	27.52	0	34.485	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	30.0	0	SC	0	27.47	0	34.526	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	50.0	0	SC	0	24.41	0	34.745	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	75.0	0	SC	0	22.56	0	34.801	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	100.0	0	SC	0	20.81	0	34.830	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	125.0	0	SC	0	20.01	0	34.821	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	150.0	0	SC	0	19.54	0	34.807	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	200.0	0	SC	0	18.88	0	34.809	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	250.0	0	SC	0	18.14	0	34.800	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	300.0	0	SC	0	17.19	0	34.763	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	400.0	0	SC	0	15.46	0	34.658	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	500.0	0	SC	0	12.56	0	34.452	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	600.0	0	SC	0	9.42	0	34.257	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	700.0	0	SC	0	7.28	0	34.179	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	800.0	0	SC	0	5.83	0	34.252	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	900.0	0	SC	0	5.06	0	34.304	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	1000.0	0	SC	0	4.19	0	34.344	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	1200.0	0	SC	0	3.28	0	34.438	0
JFDG___20002516	003	B	08/18/2000	05:12	135.2500	32.5000	0	1500.0	0	SC	0	2.70	0	34.509	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	2.0	0	SC	0	28.5929	0	34.0870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	3.0	0	SC	0	28.5729	0	34.0720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	4.0	0	SC	0	28.5448	0	34.0630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	5.0	0	SC	0	28.3468	0	34.1090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	6.0	0	SC	0	28.2038	0	34.1860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	7.0	0	SC	0	27.9857	0	34.2890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	8.0	0	SC	0	27.9347	0	34.3350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	9.0	0	SC	0	27.8857	0	34.3780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	10.0	0	SC	0	27.8587	0	34.4129	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	11.0	0	SC	0	27.8317	0	34.4570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	12.0	0	SC	0	27.8187	0	34.4880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	13.0	0	SC	0	27.7947	0	34.5180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	14.0	0	SC	0	27.7517	0	34.5270	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	15.0	0	SC	0	27.6716	0	34.5140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	16.0	0	SC	0	27.6116	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	17.0	0	SC	0	27.5746	0	34.4940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	18.0	0	SC	0	27.5346	0	34.4840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	19.0	0	SC	0	27.5216	0	34.4829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	20.0	0	SC	0	27.5206	0	34.4850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	21.0	0	SC	0	27.5176	0	34.4850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	22.0	0	SC	0	27.5136	0	34.4840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	23.0	0	SC	0	27.5096	0	34.4840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	24.0	0	SC	0	27.5046	0	34.4840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	25.0	0	SC	0	27.4996	0	34.4870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	26.0	0	SC	0	27.4996	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	27.0	0	SC	0	27.5166	0	34.5190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	28.0	0	SC	0	27.5126	0	34.5210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	29.0	0	SC	0	27.5036	0	34.5200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	30.0	0	SC	0	27.4726	0	34.5250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	31.0	0	SC	0	27.4396	0	34.5290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	32.0	0	SC	0	27.3836	0	34.5349	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	33.0	0	SC	0	27.2775	0	34.5420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	34.0	0	SC	0	27.2235	0	34.5130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	35.0	0	SC	0	27.0685	0	34.5439	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	36.0	0	SC	0	26.4593	0	34.6049	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	37.0	0	SC	0	25.8962	0	34.6659	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	38.0	0	SC	0	25.5871	0	34.6810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	39.0	0	SC	0	25.4711	0	34.6629	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	40.0	0	SC	0	25.6821	0	34.5989	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	41.0	0	SC	0	25.1780	0	34.6820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	42.0	0	SC	0	25.0020	0	34.6910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	43.0	0	SC	0	24.9230	0	34.6970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	44.0	0	SC	0	24.8250	0	34.6990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	45.0	0	SC	0	24.7689	0	34.7170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	46.0	0	SC	0	24.7039	0	34.7340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	47.0	0	SC	0	24.6339	0	34.7380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	48.0	0	SC	0	24.5289	0	34.7400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	49.0	0	SC	0	24.4649	0	34.7430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	50.0	0	SC	0	24.4219	0	34.7450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	51.0	0	SC	0	24.4039	0	34.7460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	52.0	0	SC	0	24.3909	0	34.7460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	53.0	0	SC	0	24.3108	0	34.7490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	54.0	0	SC	0	24.1888	0	34.7540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	55.0	0	SC	0	24.1328	0	34.7470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	56.0	0	SC	0	24.0788	0	34.7540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	57.0	0	SC	0	24.0118	0	34.7580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	58.0	0	SC	0	23.9818	0	34.7590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	59.0	0	SC	0	23.9698	0	34.7580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	60.0	0	SC	0	23.9627	0	34.7590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	61.0	0	SC	0	23.9497	0	34.7590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	62.0	0	SC	0	23.9417	0	34.7590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	63.0	0	SC	0	23.9247	0	34.7590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	64.0	0	SC	0	23.8817	0	34.7590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	65.0	0	SC	0	23.7867	0	34.7600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	66.0	0	SC	0	23.6697	0	34.7650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	67.0	0	SC	0	23.5797	0	34.7700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	68.0	0	SC	0	23.5186	0	34.7730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	69.0	0	SC	0	23.4736	0	34.7740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	70.0	0	SC	0	23.4076	0	34.7760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	71.0	0	SC	0	23.3016	0	34.7740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	72.0	0	SC	0	23.2316	0	34.7770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	73.0	0	SC	0	23.0244	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	74.0	0	SC	0	22.8565	0	34.7920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	75.0	0	SC	0	22.6364	0	34.8020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	76.0	0	SC	0	22.5044	0	34.8000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	77.0	0	SC	0	22.4304	0	34.8010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	78.0	0	SC	0	22.2994	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	79.0	0	SC	0	22.1223	0	34.8100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	80.0	0	SC	0	22.0553	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	81.0	0	SC	0	22.0393	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	82.0	0	SC	0	22.0303	0	34.8100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	83.0	0	SC	0	21.9572	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	84.0	0	SC	0	21.8622	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	85.0	0	SC	0	21.7872	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	86.0	0	SC	0	21.7122	0	34.8140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	87.0	0	SC	0	21.6402	0	34.8130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	88.0	0	SC	0	21.5732	0	34.8120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	89.0	0	SC	0	21.5312	0	34.8140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	90.0	0	SC	0	21.4932	0	34.8160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	91.0	0	SC	0	21.4051	0	34.8240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	92.0	0	SC	0	21.3231	0	34.8260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	93.0	0	SC	0	21.2531	0	34.8300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	94.0	0	SC	0	21.1961	0	34.8320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	95.0	0	SC	0	21.1441	0	34.8340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	96.0	0	SC	0	21.1061	0	34.8320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	97.0	0	SC	0	21.0080	0	34.8330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	98.0	0	SC	0	20.9010	0	34.8340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	99.0	0	SC	0	20.8520	0	34.8330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	100.0	0	SC	0	20.8330	0	34.8320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	101.0	0	SC	0	20.8080	0	34.8300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	102.0	0	SC	0	20.7709	0	34.8310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	103.0	0	SC	0	20.7300	0	34.8320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	104.0	0	SC	0	20.6910	0	34.8300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	105.0	0	SC	0	20.6519	0	34.8320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	106.0	0	SC	0	20.6340	0	34.8310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	107.0	0	SC	0	20.6209	0	34.8310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	108.0	0	SC	0	20.5929	0	34.8330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	109.0	0	SC	0	20.5908	0	34.8300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	110.0	0	SC	0	20.5619	0	34.8320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	111.0	0	SC	0	20.5339	0	34.8310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	112.0	0	SC	0	20.5139	0	34.8300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	113.0	0	SC	0	20.4779	0	34.8290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	114.0	0	SC	0	20.4399	0	34.8230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	115.0	0	SC	0	20.3929	0	34.8220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	116.0	0	SC	0	20.3489	0	34.8250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	117.0	0	SC	0	20.3039	0	34.8240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	118.0	0	SC	0	20.2599	0	34.8230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	119.0	0	SC	0	20.2169	0	34.8230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	120.0	0	SC	0	20.1807	0	34.8230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	121.0	0	SC	0	20.1598	0	34.8230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	122.0	0	SC	0	20.1487	0	34.8240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	123.0	0	SC	0	20.1318	0	34.8250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	124.0	0	SC	0	20.0998	0	34.8230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	125.0	0	SC	0	20.0488	0	34.8230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	126.0	0	SC	0	20.0158	0	34.8210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	127.0	0	SC	0	20.0048	0	34.8240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	128.0	0	SC	0	20.0068	0	34.8290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	129.0	0	SC	0	19.9908	0	34.8290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	130.0	0	SC	0	19.9578	0	34.8250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	131.0	0	SC	0	19.9048	0	34.8170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	132.0	0	SC	0	19.8478	0	34.8120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	133.0	0	SC	0	19.8178	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	134.0	0	SC	0	19.8018	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	135.0	0	SC	0	19.7947	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	136.0	0	SC	0	19.7847	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	137.0	0	SC	0	19.7697	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	138.0	0	SC	0	19.7517	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	139.0	0	SC	0	19.7427	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	140.0	0	SC	0	19.7207	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	141.0	0	SC	0	19.7066	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	142.0	0	SC	0	19.6847	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	143.0	0	SC	0	19.6707	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	144.0	0	SC	0	19.6617	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	145.0	0	SC	0	19.6527	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	146.0	0	SC	0	19.6377	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	147.0	0	SC	0	19.6127	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	148.0	0	SC	0	19.5967	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	149.0	0	SC	0	19.5887	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	150.0	0	SC	0	19.5637	0	34.8080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	151.0	0	SC	0	19.5487	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	152.0	0	SC	0	19.5377	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	153.0	0	SC	0	19.5247	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	154.0	0	SC	0	19.5107	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	155.0	0	SC	0	19.4946	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	156.0	0	SC	0	19.4787	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	157.0	0	SC	0	19.4596	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	158.0	0	SC	0	19.4397	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	159.0	0	SC	0	19.4257	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	160.0	0	SC	0	19.4177	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	161.0	0	SC	0	19.4117	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	162.0	0	SC	0	19.4087	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	163.0	0	SC	0	19.4077	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	164.0	0	SC	0	19.4037	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	165.0	0	SC	0	19.3887	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	166.0	0	SC	0	19.3606	0	34.8030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	167.0	0	SC	0	19.3496	0	34.8000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	168.0	0	SC	0	19.3186	0	34.8020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	169.0	0	SC	0	19.3076	0	34.8020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	170.0	0	SC	0	19.2976	0	34.8020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	171.0	0	SC	0	19.2826	0	34.8020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	172.0	0	SC	0	19.2646	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	173.0	0	SC	0	19.2436	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	174.0	0	SC	0	19.2216	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	175.0	0	SC	0	19.2036	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	176.0	0	SC	0	19.1816	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	177.0	0	SC	0	19.1596	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	178.0	0	SC	0	19.1476	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	179.0	0	SC	0	19.1426	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	180.0	0	SC	0	19.1356	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	181.0	0	SC	0	19.1116	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	182.0	0	SC	0	19.1026	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	183.0	0	SC	0	19.0956	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	184.0	0	SC	0	19.0836	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	185.0	0	SC	0	19.0726	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	186.0	0	SC	0	19.0616	0	34.8080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	187.0	0	SC	0	19.0506	0	34.8080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	188.0	0	SC	0	19.0366	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	189.0	0	SC	0	19.0256	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	190.0	0	SC	0	19.0146	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	191.0	0	SC	0	19.0046	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	192.0	0	SC	0	18.9856	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	193.0	0	SC	0	18.9706	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	194.0	0	SC	0	18.9624	0	34.8100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	195.0	0	SC	0	18.9564	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	196.0	0	SC	0	18.9435	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	197.0	0	SC	0	18.9285	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	198.0	0	SC	0	18.9185	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	199.0	0	SC	0	18.9085	0	34.8110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	200.0	0	SC	0	18.8975	0	34.8100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	201.0	0	SC	0	18.8885	0	34.8100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	202.0	0	SC	0	18.8765	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	203.0	0	SC	0	18.8605	0	34.8100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	204.0	0	SC	0	18.8425	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	205.0	0	SC	0	18.8235	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	206.0	0	SC	0	18.8165	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	207.0	0	SC	0	18.8115	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	208.0	0	SC	0	18.8075	0	34.8080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	209.0	0	SC	0	18.8005	0	34.8080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	210.0	0	SC	0	18.7875	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	211.0	0	SC	0	18.7785	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	212.0	0	SC	0	18.7725	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	213.0	0	SC	0	18.7704	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	214.0	0	SC	0	18.7675	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	215.0	0	SC	0	18.7635	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	216.0	0	SC	0	18.7625	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	217.0	0	SC	0	18.7585	0	34.8090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	218.0	0	SC	0	18.7525	0	34.8080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	219.0	0	SC	0	18.7305	0	34.8070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	220.0	0	SC	0	18.7035	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	221.0	0	SC	0	18.6885	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	222.0	0	SC	0	18.6745	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	223.0	0	SC	0	18.6645	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	224.0	0	SC	0	18.6545	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	225.0	0	SC	0	18.6445	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	226.0	0	SC	0	18.6275	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	227.0	0	SC	0	18.6075	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	228.0	0	SC	0	18.5885	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	229.0	0	SC	0	18.5705	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	230.0	0	SC	0	18.5475	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	231.0	0	SC	0	18.5154	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	232.0	0	SC	0	18.4984	0	34.8060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	233.0	0	SC	0	18.4854	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	234.0	0	SC	0	18.4744	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	235.0	0	SC	0	18.4714	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	236.0	0	SC	0	18.4664	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	237.0	0	SC	0	18.4614	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	238.0	0	SC	0	18.4344	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	239.0	0	SC	0	18.3934	0	34.8050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	240.0	0	SC	0	18.3714	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	241.0	0	SC	0	18.3594	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	242.0	0	SC	0	18.3534	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	243.0	0	SC	0	18.3373	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	244.0	0	SC	0	18.3234	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	245.0	0	SC	0	18.3194	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	246.0	0	SC	0	18.3144	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	247.0	0	SC	0	18.3094	0	34.8040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	248.0	0	SC	0	18.2884	0	34.8030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	249.0	0	SC	0	18.2214	0	34.8030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	250.0	0	SC	0	18.1894	0	34.8020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	251.0	0	SC	0	18.1614	0	34.8010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	252.0	0	SC	0	18.1424	0	34.8000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	253.0	0	SC	0	18.1253	0	34.7990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	254.0	0	SC	0	18.1103	0	34.7969	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	255.0	0	SC	0	18.0983	0	34.7960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	256.0	0	SC	0	18.0923	0	34.7960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	257.0	0	SC	0	18.0872	0	34.7950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	258.0	0	SC	0	18.0833	0	34.7950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	259.0	0	SC	0	18.0763	0	34.7930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	260.0	0	SC	0	18.0283	0	34.7909	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	261.0	0	SC	0	17.9573	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	262.0	0	SC	0	17.9173	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	263.0	0	SC	0	17.9113	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	264.0	0	SC	0	17.9093	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	265.0	0	SC	0	17.9012	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	266.0	0	SC	0	17.8913	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	267.0	0	SC	0	17.8863	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	268.0	0	SC	0	17.8823	0	34.7870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	269.0	0	SC	0	17.8753	0	34.7879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	270.0	0	SC	0	17.8733	0	34.7870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	271.0	0	SC	0	17.8683	0	34.7870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	272.0	0	SC	0	17.8643	0	34.7870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	273.0	0	SC	0	17.8563	0	34.7870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	274.0	0	SC	0	17.8483	0	34.7870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	275.0	0	SC	0	17.8223	0	34.7849	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	276.0	0	SC	0	17.7613	0	34.7830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	277.0	0	SC	0	17.6952	0	34.7810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	278.0	0	SC	0	17.6612	0	34.7800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	279.0	0	SC	0	17.6481	0	34.7790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	280.0	0	SC	0	17.6392	0	34.7790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	281.0	0	SC	0	17.6352	0	34.7790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	282.0	0	SC	0	17.6302	0	34.7790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	283.0	0	SC	0	17.6212	0	34.7790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	284.0	0	SC	0	17.6002	0	34.7780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	285.0	0	SC	0	17.5682	0	34.7780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	286.0	0	SC	0	17.5492	0	34.7770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	287.0	0	SC	0	17.5352	0	34.7760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	288.0	0	SC	0	17.5222	0	34.7750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	289.0	0	SC	0	17.5132	0	34.7750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	290.0	0	SC	0	17.4941	0	34.7740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	291.0	0	SC	0	17.4672	0	34.7740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	292.0	0	SC	0	17.4452	0	34.7720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	293.0	0	SC	0	17.4182	0	34.7720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	294.0	0	SC	0	17.3902	0	34.7700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	295.0	0	SC	0	17.3732	0	34.7690	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	296.0	0	SC	0	17.3632	0	34.7690	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	297.0	0	SC	0	17.3482	0	34.7680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	298.0	0	SC	0	17.3202	0	34.7680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	299.0	0	SC	0	17.2811	0	34.7670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	300.0	0	SC	0	17.2471	0	34.7660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	301.0	0	SC	0	17.2261	0	34.7640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	302.0	0	SC	0	17.2051	0	34.7640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	303.0	0	SC	0	17.1881	0	34.7630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	304.0	0	SC	0	17.1721	0	34.7620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	305.0	0	SC	0	17.1651	0	34.7610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	306.0	0	SC	0	17.1551	0	34.7610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	307.0	0	SC	0	17.1401	0	34.7600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	308.0	0	SC	0	17.1241	0	34.7600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	309.0	0	SC	0	17.1101	0	34.7590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	310.0	0	SC	0	17.0921	0	34.7580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	311.0	0	SC	0	17.0731	0	34.7570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	312.0	0	SC	0	17.0580	0	34.7570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	313.0	0	SC	0	17.0481	0	34.7560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	314.0	0	SC	0	17.0371	0	34.7550	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	315.0	0	SC	0	17.0151	0	34.7540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	316.0	0	SC	0	16.9721	0	34.7520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	317.0	0	SC	0	16.9351	0	34.7500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	318.0	0	SC	0	16.9111	0	34.7490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	319.0	0	SC	0	16.8911	0	34.7480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	320.0	0	SC	0	16.8750	0	34.7470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	321.0	0	SC	0	16.8610	0	34.7460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	322.0	0	SC	0	16.8369	0	34.7450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	323.0	0	SC	0	16.8110	0	34.7440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	324.0	0	SC	0	16.7870	0	34.7440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	325.0	0	SC	0	16.7640	0	34.7450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	326.0	0	SC	0	16.7460	0	34.7440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	327.0	0	SC	0	16.7340	0	34.7450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	328.0	0	SC	0	16.7240	0	34.7440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	329.0	0	SC	0	16.7110	0	34.7440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	330.0	0	SC	0	16.6980	0	34.7440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	331.0	0	SC	0	16.6850	0	34.7440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	332.0	0	SC	0	16.6770	0	34.7430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	333.0	0	SC	0	16.6680	0	34.7430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	334.0	0	SC	0	16.6509	0	34.7410	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	335.0	0	SC	0	16.6280	0	34.7400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	336.0	0	SC	0	16.6180	0	34.7400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	337.0	0	SC	0	16.6120	0	34.7400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	338.0	0	SC	0	16.6040	0	34.7400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	339.0	0	SC	0	16.5869	0	34.7390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	340.0	0	SC	0	16.5549	0	34.7370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	341.0	0	SC	0	16.5310	0	34.7329	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	342.0	0	SC	0	16.5060	0	34.7310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	343.0	0	SC	0	16.4800	0	34.7299	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	344.0	0	SC	0	16.4700	0	34.7280	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	345.0	0	SC	0	16.4459	0	34.7269	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	346.0	0	SC	0	16.4239	0	34.7260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	347.0	0	SC	0	16.4129	0	34.7239	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	348.0	0	SC	0	16.4099	0	34.7239	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	349.0	0	SC	0	16.3959	0	34.7220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	350.0	0	SC	0	16.3739	0	34.7200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	351.0	0	SC	0	16.3679	0	34.7190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	352.0	0	SC	0	16.3589	0	34.7180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	353.0	0	SC	0	16.3509	0	34.7180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	354.0	0	SC	0	16.3359	0	34.7160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	355.0	0	SC	0	16.3119	0	34.7140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	356.0	0	SC	0	16.2939	0	34.7130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	357.0	0	SC	0	16.2789	0	34.7120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	358.0	0	SC	0	16.2629	0	34.7110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	359.0	0	SC	0	16.2399	0	34.7120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	360.0	0	SC	0	16.2249	0	34.7110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	361.0	0	SC	0	16.2319	0	34.7070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	362.0	0	SC	0	16.2159	0	34.7090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	363.0	0	SC	0	16.1809	0	34.7080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	364.0	0	SC	0	16.1639	0	34.7070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	365.0	0	SC	0	16.1419	0	34.7050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	366.0	0	SC	0	16.1109	0	34.7040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	367.0	0	SC	0	16.0949	0	34.7030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	368.0	0	SC	0	16.0859	0	34.7020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	369.0	0	SC	0	16.0679	0	34.7010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	370.0	0	SC	0	16.0278	0	34.6980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	371.0	0	SC	0	16.0018	0	34.6960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	372.0	0	SC	0	15.9738	0	34.6940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	373.0	0	SC	0	15.9488	0	34.6920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	374.0	0	SC	0	15.9258	0	34.6910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	375.0	0	SC	0	15.9048	0	34.6890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	376.0	0	SC	0	15.8898	0	34.6880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	377.0	0	SC	0	15.8778	0	34.6880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	378.0	0	SC	0	15.8668	0	34.6870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	379.0	0	SC	0	15.8528	0	34.6860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	380.0	0	SC	0	15.8368	0	34.6850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	381.0	0	SC	0	15.8208	0	34.6840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	382.0	0	SC	0	15.8048	0	34.6830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	383.0	0	SC	0	15.7738	0	34.6810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	384.0	0	SC	0	15.7408	0	34.6790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	385.0	0	SC	0	15.7268	0	34.6780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	386.0	0	SC	0	15.7198	0	34.6770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	387.0	0	SC	0	15.7098	0	34.6770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	388.0	0	SC	0	15.7008	0	34.6760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	389.0	0	SC	0	15.6898	0	34.6750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	390.0	0	SC	0	15.6808	0	34.6750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	391.0	0	SC	0	15.6718	0	34.6740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	392.0	0	SC	0	15.6598	0	34.6730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	393.0	0	SC	0	15.6227	0	34.6689	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	394.0	0	SC	0	15.5567	0	34.6670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	395.0	0	SC	0	15.5317	0	34.6629	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	396.0	0	SC	0	15.5177	0	34.6629	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	397.0	0	SC	0	15.5137	0	34.6620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	398.0	0	SC	0	15.5137	0	34.6629	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	399.0	0	SC	0	15.5117	0	34.6629	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	400.0	0	SC	0	15.5107	0	34.6629	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	401.0	0	SC	0	15.5097	0	34.6620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	402.0	0	SC	0	15.4947	0	34.6610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	403.0	0	SC	0	15.4727	0	34.6590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	404.0	0	SC	0	15.4407	0	34.6569	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	405.0	0	SC	0	15.4297	0	34.6560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	406.0	0	SC	0	15.4217	0	34.6550	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	407.0	0	SC	0	15.4127	0	34.6540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	408.0	0	SC	0	15.3977	0	34.6540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	409.0	0	SC	0	15.3837	0	34.6520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	410.0	0	SC	0	15.3597	0	34.6500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	411.0	0	SC	0	15.3337	0	34.6490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	412.0	0	SC	0	15.3057	0	34.6460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	413.0	0	SC	0	15.2587	0	34.6430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	414.0	0	SC	0	15.2237	0	34.6400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	415.0	0	SC	0	15.2046	0	34.6390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	416.0	0	SC	0	15.1686	0	34.6370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	417.0	0	SC	0	15.1496	0	34.6350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	418.0	0	SC	0	15.1356	0	34.6340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	419.0	0	SC	0	15.1116	0	34.6330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	420.0	0	SC	0	15.0906	0	34.6310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	421.0	0	SC	0	15.0716	0	34.6300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	422.0	0	SC	0	15.0536	0	34.6280	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	423.0	0	SC	0	15.0396	0	34.6270	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	424.0	0	SC	0	15.0236	0	34.6260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	425.0	0	SC	0	15.0046	0	34.6250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	426.0	0	SC	0	14.9926	0	34.6240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	427.0	0	SC	0	14.9866	0	34.6230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	428.0	0	SC	0	14.9766	0	34.6220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	429.0	0	SC	0	14.9476	0	34.6200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	430.0	0	SC	0	14.9066	0	34.6170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	431.0	0	SC	0	14.8556	0	34.6130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	432.0	0	SC	0	14.8316	0	34.6110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	433.0	0	SC	0	14.7915	0	34.6090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	434.0	0	SC	0	14.7725	0	34.6070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	435.0	0	SC	0	14.7485	0	34.6049	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	436.0	0	SC	0	14.6955	0	34.6019	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	437.0	0	SC	0	14.6525	0	34.5980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	438.0	0	SC	0	14.6415	0	34.5959	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	439.0	0	SC	0	14.5885	0	34.5920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	440.0	0	SC	0	14.4895	0	34.5880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	441.0	0	SC	0	14.4485	0	34.5840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	442.0	0	SC	0	14.4285	0	34.5820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	443.0	0	SC	0	14.4165	0	34.5810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	444.0	0	SC	0	14.3975	0	34.5800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	445.0	0	SC	0	14.3744	0	34.5780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	446.0	0	SC	0	14.3504	0	34.5770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	447.0	0	SC	0	14.3114	0	34.5740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	448.0	0	SC	0	14.2694	0	34.5710	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	449.0	0	SC	0	14.2344	0	34.5680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	450.0	0	SC	0	14.2034	0	34.5660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	451.0	0	SC	0	14.1844	0	34.5630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	452.0	0	SC	0	14.1334	0	34.5600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	453.0	0	SC	0	14.1074	0	34.5590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	454.0	0	SC	0	14.0924	0	34.5580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	455.0	0	SC	0	14.0804	0	34.5570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	456.0	0	SC	0	14.0614	0	34.5560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	457.0	0	SC	0	14.0504	0	34.5550	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	458.0	0	SC	0	14.0384	0	34.5540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	459.0	0	SC	0	14.0104	0	34.5520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	460.0	0	SC	0	13.9974	0	34.5510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	461.0	0	SC	0	13.9894	0	34.5500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	462.0	0	SC	0	13.9704	0	34.5480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	463.0	0	SC	0	13.9353	0	34.5460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	464.0	0	SC	0	13.8953	0	34.5420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	465.0	0	SC	0	13.8473	0	34.5379	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	466.0	0	SC	0	13.8013	0	34.5360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	467.0	0	SC	0	13.7753	0	34.5340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	468.0	0	SC	0	13.7563	0	34.5330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	469.0	0	SC	0	13.7433	0	34.5319	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	470.0	0	SC	0	13.7243	0	34.5310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	471.0	0	SC	0	13.7143	0	34.5300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	472.0	0	SC	0	13.7033	0	34.5290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	473.0	0	SC	0	13.6873	0	34.5280	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	474.0	0	SC	0	13.6683	0	34.5270	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	475.0	0	SC	0	13.6463	0	34.5250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	476.0	0	SC	0	13.6203	0	34.5240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	477.0	0	SC	0	13.6053	0	34.5220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	478.0	0	SC	0	13.5813	0	34.5200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	479.0	0	SC	0	13.5483	0	34.5180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	480.0	0	SC	0	13.5372	0	34.5160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	481.0	0	SC	0	13.5092	0	34.5160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	482.0	0	SC	0	13.4842	0	34.5130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	483.0	0	SC	0	13.4462	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	484.0	0	SC	0	13.4172	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	485.0	0	SC	0	13.3572	0	34.5000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	486.0	0	SC	0	13.3012	0	34.5000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	487.0	0	SC	0	13.2582	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	488.0	0	SC	0	13.2272	0	34.4950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	489.0	0	SC	0	13.1722	0	34.4930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	490.0	0	SC	0	13.1292	0	34.4890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	491.0	0	SC	0	13.1352	0	34.4880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	492.0	0	SC	0	13.0681	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	493.0	0	SC	0	13.0291	0	34.4829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	494.0	0	SC	0	12.9971	0	34.4829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	495.0	0	SC	0	12.9761	0	34.4810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	496.0	0	SC	0	12.9431	0	34.4790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	497.0	0	SC	0	12.9101	0	34.4769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	498.0	0	SC	0	12.8971	0	34.4760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	499.0	0	SC	0	12.8841	0	34.4750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	500.0	0	SC	0	12.8491	0	34.4739	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	501.0	0	SC	0	12.8041	0	34.4700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	502.0	0	SC	0	12.7381	0	34.4650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	503.0	0	SC	0	12.6480	0	34.4590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	504.0	0	SC	0	12.5700	0	34.4530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	505.0	0	SC	0	12.4950	0	34.4490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	506.0	0	SC	0	12.4360	0	34.4480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	507.0	0	SC	0	12.3580	0	34.4450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	508.0	0	SC	0	12.3040	0	34.4400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	509.0	0	SC	0	12.2519	0	34.4340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	510.0	0	SC	0	12.2009	0	34.4290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	511.0	0	SC	0	12.1209	0	34.4230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	512.0	0	SC	0	12.0769	0	34.4189	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	513.0	0	SC	0	12.0539	0	34.4180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	514.0	0	SC	0	12.0359	0	34.4170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	515.0	0	SC	0	12.0229	0	34.4159	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	516.0	0	SC	0	12.0108	0	34.4150	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	517.0	0	SC	0	11.9899	0	34.4140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	518.0	0	SC	0	11.9619	0	34.4110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	519.0	0	SC	0	11.9299	0	34.4090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	520.0	0	SC	0	11.8779	0	34.4040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	521.0	0	SC	0	11.8068	0	34.4000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	522.0	0	SC	0	11.7838	0	34.4000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	523.0	0	SC	0	11.7768	0	34.4000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	524.0	0	SC	0	11.7698	0	34.4000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	525.0	0	SC	0	11.7578	0	34.3990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	526.0	0	SC	0	11.7317	0	34.3980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	527.0	0	SC	0	11.7118	0	34.3970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	528.0	0	SC	0	11.6948	0	34.3970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	529.0	0	SC	0	11.6788	0	34.3950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	530.0	0	SC	0	11.6498	0	34.3930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	531.0	0	SC	0	11.6248	0	34.3920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	532.0	0	SC	0	11.6028	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	533.0	0	SC	0	11.5678	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	534.0	0	SC	0	11.5478	0	34.3850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	535.0	0	SC	0	11.4958	0	34.3790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	536.0	0	SC	0	11.4496	0	34.3750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	537.0	0	SC	0	11.4167	0	34.3740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	538.0	0	SC	0	11.3807	0	34.3730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	539.0	0	SC	0	11.3557	0	34.3710	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	540.0	0	SC	0	11.3377	0	34.3700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	541.0	0	SC	0	11.3227	0	34.3690	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	542.0	0	SC	0	11.2997	0	34.3640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	543.0	0	SC	0	11.2597	0	34.3640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	544.0	0	SC	0	11.2137	0	34.3620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	545.0	0	SC	0	11.1907	0	34.3600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	546.0	0	SC	0	11.1587	0	34.3600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	547.0	0	SC	0	11.1107	0	34.3579	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	548.0	0	SC	0	11.0867	0	34.3560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	549.0	0	SC	0	11.0797	0	34.3560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	550.0	0	SC	0	11.0537	0	34.3549	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	551.0	0	SC	0	11.0436	0	34.3540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	552.0	0	SC	0	11.0346	0	34.3530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	553.0	0	SC	0	11.0226	0	34.3530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	554.0	0	SC	0	11.0105	0	34.3519	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	555.0	0	SC	0	11.0016	0	34.3510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	556.0	0	SC	0	10.9726	0	34.3480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	557.0	0	SC	0	10.9226	0	34.3450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	558.0	0	SC	0	10.8885	0	34.3420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	559.0	0	SC	0	10.8386	0	34.3390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	560.0	0	SC	0	10.8036	0	34.3370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	561.0	0	SC	0	10.7866	0	34.3360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	562.0	0	SC	0	10.7276	0	34.3330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	563.0	0	SC	0	10.6926	0	34.3280	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	564.0	0	SC	0	10.6366	0	34.3240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	565.0	0	SC	0	10.5955	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	566.0	0	SC	0	10.5705	0	34.3170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	567.0	0	SC	0	10.5625	0	34.3150	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	568.0	0	SC	0	10.5415	0	34.3160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	569.0	0	SC	0	10.5315	0	34.3150	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	570.0	0	SC	0	10.4995	0	34.3140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	571.0	0	SC	0	10.4725	0	34.3120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	572.0	0	SC	0	10.4545	0	34.3110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	573.0	0	SC	0	10.4455	0	34.3110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	574.0	0	SC	0	10.4315	0	34.3100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	575.0	0	SC	0	10.4225	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	576.0	0	SC	0	10.4125	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	577.0	0	SC	0	10.4065	0	34.3080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	578.0	0	SC	0	10.3945	0	34.3060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	579.0	0	SC	0	10.3485	0	34.3030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	580.0	0	SC	0	10.3075	0	34.3010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	581.0	0	SC	0	10.2585	0	34.2990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	582.0	0	SC	0	10.2145	0	34.2950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	583.0	0	SC	0	10.1694	0	34.2920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	584.0	0	SC	0	10.1383	0	34.2900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	585.0	0	SC	0	10.1254	0	34.2909	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	586.0	0	SC	0	10.1254	0	34.2930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	587.0	0	SC	0	10.0844	0	34.2920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	588.0	0	SC	0	10.0164	0	34.2930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	589.0	0	SC	0	10.0024	0	34.2930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	590.0	0	SC	0	9.9924	0	34.2969	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	591.0	0	SC	0	9.9964	0	34.2990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	592.0	0	SC	0	10.0054	0	34.3010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	593.0	0	SC	0	10.0064	0	34.3030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	594.0	0	SC	0	10.0004	0	34.3040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	595.0	0	SC	0	9.9644	0	34.3010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	596.0	0	SC	0	9.8864	0	34.2920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	597.0	0	SC	0	9.7632	0	34.2810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	598.0	0	SC	0	9.6973	0	34.2750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	599.0	0	SC	0	9.6323	0	34.2710	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	600.0	0	SC	0	9.5823	0	34.2680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	601.0	0	SC	0	9.5443	0	34.2650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	602.0	0	SC	0	9.5113	0	34.2640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	603.0	0	SC	0	9.4923	0	34.2620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	604.0	0	SC	0	9.4693	0	34.2600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	605.0	0	SC	0	9.4283	0	34.2570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	606.0	0	SC	0	9.3913	0	34.2550	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	607.0	0	SC	0	9.3542	0	34.2530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	608.0	0	SC	0	9.3122	0	34.2510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	609.0	0	SC	0	9.2592	0	34.2480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	610.0	0	SC	0	9.2242	0	34.2440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	611.0	0	SC	0	9.2072	0	34.2460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	612.0	0	SC	0	9.1852	0	34.2470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	613.0	0	SC	0	9.1622	0	34.2460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	614.0	0	SC	0	9.1482	0	34.2450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	615.0	0	SC	0	9.1432	0	34.2440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	616.0	0	SC	0	9.1402	0	34.2440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	617.0	0	SC	0	9.1302	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	618.0	0	SC	0	9.1242	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	619.0	0	SC	0	9.1122	0	34.2400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	620.0	0	SC	0	9.0972	0	34.2390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	621.0	0	SC	0	9.0652	0	34.2380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	622.0	0	SC	0	9.0382	0	34.2370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	623.0	0	SC	0	9.0192	0	34.2360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	624.0	0	SC	0	8.9971	0	34.2350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	625.0	0	SC	0	8.9781	0	34.2329	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	626.0	0	SC	0	8.9391	0	34.2299	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	627.0	0	SC	0	8.8961	0	34.2269	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	628.0	0	SC	0	8.8621	0	34.2239	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	629.0	0	SC	0	8.8341	0	34.2209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	630.0	0	SC	0	8.8111	0	34.2190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	631.0	0	SC	0	8.7971	0	34.2180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	632.0	0	SC	0	8.7711	0	34.2180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	633.0	0	SC	0	8.7470	0	34.2170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	634.0	0	SC	0	8.7280	0	34.2160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	635.0	0	SC	0	8.7211	0	34.2140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	636.0	0	SC	0	8.7121	0	34.2160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	637.0	0	SC	0	8.7071	0	34.2200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	638.0	0	SC	0	8.7021	0	34.2220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	639.0	0	SC	0	8.6861	0	34.2209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	640.0	0	SC	0	8.6651	0	34.2200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	641.0	0	SC	0	8.6291	0	34.2170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	642.0	0	SC	0	8.5961	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	643.0	0	SC	0	8.5521	0	34.2090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	644.0	0	SC	0	8.5280	0	34.2060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	645.0	0	SC	0	8.5080	0	34.2050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	646.0	0	SC	0	8.4940	0	34.2050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	647.0	0	SC	0	8.4630	0	34.2050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	648.0	0	SC	0	8.4370	0	34.2080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	649.0	0	SC	0	8.4290	0	34.2110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	650.0	0	SC	0	8.4160	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	651.0	0	SC	0	8.4000	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	652.0	0	SC	0	8.3900	0	34.2110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	653.0	0	SC	0	8.3640	0	34.2090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	654.0	0	SC	0	8.3390	0	34.2070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	655.0	0	SC	0	8.3260	0	34.2080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	656.0	0	SC	0	8.3230	0	34.2090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	657.0	0	SC	0	8.3230	0	34.2110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	658.0	0	SC	0	8.3200	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	659.0	0	SC	0	8.3120	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	660.0	0	SC	0	8.3040	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	661.0	0	SC	0	8.2870	0	34.2100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	662.0	0	SC	0	8.2380	0	34.2080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	663.0	0	SC	0	8.1950	0	34.2050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	664.0	0	SC	0	8.1710	0	34.2040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	665.0	0	SC	0	8.1509	0	34.2040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	666.0	0	SC	0	8.1340	0	34.2030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	667.0	0	SC	0	8.1229	0	34.2020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	668.0	0	SC	0	8.0969	0	34.2010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	669.0	0	SC	0	8.0669	0	34.2000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	670.0	0	SC	0	8.0459	0	34.1990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	671.0	0	SC	0	8.0329	0	34.1930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	672.0	0	SC	0	8.0109	0	34.1970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	673.0	0	SC	0	7.9979	0	34.1970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	674.0	0	SC	0	7.9849	0	34.1970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	675.0	0	SC	0	7.9669	0	34.1980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	676.0	0	SC	0	7.9459	0	34.1990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	677.0	0	SC	0	7.9259	0	34.1980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	678.0	0	SC	0	7.8979	0	34.1950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	679.0	0	SC	0	7.8489	0	34.1950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	680.0	0	SC	0	7.8149	0	34.1950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	681.0	0	SC	0	7.7959	0	34.1950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	682.0	0	SC	0	7.7799	0	34.1940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	683.0	0	SC	0	7.7659	0	34.1940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	684.0	0	SC	0	7.7579	0	34.1940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	685.0	0	SC	0	7.7189	0	34.1920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	686.0	0	SC	0	7.6798	0	34.1900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	687.0	0	SC	0	7.6628	0	34.1890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	688.0	0	SC	0	7.6468	0	34.1890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	689.0	0	SC	0	7.6298	0	34.1880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	690.0	0	SC	0	7.6038	0	34.1870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	691.0	0	SC	0	7.5818	0	34.1870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	692.0	0	SC	0	7.5618	0	34.1870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	693.0	0	SC	0	7.5438	0	34.1860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	694.0	0	SC	0	7.4958	0	34.1850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	695.0	0	SC	0	7.4578	0	34.1830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	696.0	0	SC	0	7.4458	0	34.1830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	697.0	0	SC	0	7.4398	0	34.1830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	698.0	0	SC	0	7.4308	0	34.1820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	699.0	0	SC	0	7.4188	0	34.1820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	700.0	0	SC	0	7.4018	0	34.1820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	701.0	0	SC	0	7.3808	0	34.1820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	702.0	0	SC	0	7.3538	0	34.1820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	703.0	0	SC	0	7.3178	0	34.1810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	704.0	0	SC	0	7.3008	0	34.1800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	705.0	0	SC	0	7.2927	0	34.1790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	706.0	0	SC	0	7.2847	0	34.1790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	707.0	0	SC	0	7.2747	0	34.1790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	708.0	0	SC	0	7.2647	0	34.1780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	709.0	0	SC	0	7.2527	0	34.1780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	710.0	0	SC	0	7.2337	0	34.1770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	711.0	0	SC	0	7.2057	0	34.1760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	712.0	0	SC	0	7.1847	0	34.1740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	713.0	0	SC	0	7.1727	0	34.1780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	714.0	0	SC	0	7.1677	0	34.1840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	715.0	0	SC	0	7.1587	0	34.1900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	716.0	0	SC	0	7.1517	0	34.1930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	717.0	0	SC	0	7.1467	0	34.1960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	718.0	0	SC	0	7.1387	0	34.1970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	719.0	0	SC	0	7.1277	0	34.1980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	720.0	0	SC	0	7.1217	0	34.1990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	721.0	0	SC	0	7.1177	0	34.2000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	722.0	0	SC	0	7.1167	0	34.2010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	723.0	0	SC	0	7.1107	0	34.2030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	724.0	0	SC	0	7.1147	0	34.2100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	725.0	0	SC	0	7.0987	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	726.0	0	SC	0	7.0577	0	34.2090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	727.0	0	SC	0	7.0277	0	34.2080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	728.0	0	SC	0	7.0227	0	34.2090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	729.0	0	SC	0	7.0347	0	34.2140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	730.0	0	SC	0	7.0257	0	34.2160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	731.0	0	SC	0	7.0087	0	34.2170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	732.0	0	SC	0	6.9957	0	34.2160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	733.0	0	SC	0	6.9847	0	34.2160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	734.0	0	SC	0	6.9717	0	34.2160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	735.0	0	SC	0	6.9517	0	34.2160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	736.0	0	SC	0	6.9247	0	34.2140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	737.0	0	SC	0	6.8897	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	738.0	0	SC	0	6.8576	0	34.2100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	739.0	0	SC	0	6.8296	0	34.2090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	740.0	0	SC	0	6.8106	0	34.2080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	741.0	0	SC	0	6.7786	0	34.2070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	742.0	0	SC	0	6.7396	0	34.2040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	743.0	0	SC	0	6.6966	0	34.2020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	744.0	0	SC	0	6.6796	0	34.2010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	745.0	0	SC	0	6.6606	0	34.2050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	746.0	0	SC	0	6.6566	0	34.2090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	747.0	0	SC	0	6.6466	0	34.2110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	748.0	0	SC	0	6.6396	0	34.2120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	749.0	0	SC	0	6.6316	0	34.2130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	750.0	0	SC	0	6.6246	0	34.2140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	751.0	0	SC	0	6.6176	0	34.2140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	752.0	0	SC	0	6.6076	0	34.2150	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	753.0	0	SC	0	6.5926	0	34.2150	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	754.0	0	SC	0	6.5706	0	34.2170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	755.0	0	SC	0	6.5616	0	34.2170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	756.0	0	SC	0	6.5586	0	34.2170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	757.0	0	SC	0	6.5516	0	34.2170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	758.0	0	SC	0	6.5206	0	34.2170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	759.0	0	SC	0	6.4966	0	34.2190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	760.0	0	SC	0	6.4895	0	34.2200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	761.0	0	SC	0	6.4836	0	34.2209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	762.0	0	SC	0	6.4746	0	34.2220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	763.0	0	SC	0	6.4616	0	34.2230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	764.0	0	SC	0	6.4524	0	34.2239	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	765.0	0	SC	0	6.4465	0	34.2250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	766.0	0	SC	0	6.4385	0	34.2250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	767.0	0	SC	0	6.4195	0	34.2250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	768.0	0	SC	0	6.4015	0	34.2239	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	769.0	0	SC	0	6.3835	0	34.2220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	770.0	0	SC	0	6.3715	0	34.2209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	771.0	0	SC	0	6.3655	0	34.2209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	772.0	0	SC	0	6.3535	0	34.2220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	773.0	0	SC	0	6.3315	0	34.2220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	774.0	0	SC	0	6.2825	0	34.2230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	775.0	0	SC	0	6.2655	0	34.2209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	776.0	0	SC	0	6.2585	0	34.2209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	777.0	0	SC	0	6.2565	0	34.2220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	778.0	0	SC	0	6.2535	0	34.2220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	779.0	0	SC	0	6.2485	0	34.2209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	780.0	0	SC	0	6.2255	0	34.2230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	781.0	0	SC	0	6.2065	0	34.2290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	782.0	0	SC	0	6.1885	0	34.2329	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	783.0	0	SC	0	6.1805	0	34.2340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	784.0	0	SC	0	6.1735	0	34.2340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	785.0	0	SC	0	6.1624	0	34.2350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	786.0	0	SC	0	6.1525	0	34.2360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	787.0	0	SC	0	6.1315	0	34.2370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	788.0	0	SC	0	6.0905	0	34.2370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	789.0	0	SC	0	6.0515	0	34.2370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	790.0	0	SC	0	6.0324	0	34.2380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	791.0	0	SC	0	6.0254	0	34.2380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	792.0	0	SC	0	6.0194	0	34.2370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	793.0	0	SC	0	6.0104	0	34.2370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	794.0	0	SC	0	5.9984	0	34.2360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	795.0	0	SC	0	5.9784	0	34.2340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	796.0	0	SC	0	5.9564	0	34.2329	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	797.0	0	SC	0	5.9404	0	34.2329	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	798.0	0	SC	0	5.9294	0	34.2340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	799.0	0	SC	0	5.9244	0	34.2350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	800.0	0	SC	0	5.9094	0	34.2390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	801.0	0	SC	0	5.9004	0	34.2400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	802.0	0	SC	0	5.8834	0	34.2410	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	803.0	0	SC	0	5.8704	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	804.0	0	SC	0	5.8614	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	805.0	0	SC	0	5.8554	0	34.2450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	806.0	0	SC	0	5.8434	0	34.2490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	807.0	0	SC	0	5.8314	0	34.2510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	808.0	0	SC	0	5.8323	0	34.2550	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	809.0	0	SC	0	5.8364	0	34.2600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	810.0	0	SC	0	5.8273	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	811.0	0	SC	0	5.8193	0	34.2640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	812.0	0	SC	0	5.8084	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	813.0	0	SC	0	5.7994	0	34.2620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	814.0	0	SC	0	5.7784	0	34.2590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	815.0	0	SC	0	5.7544	0	34.2560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	816.0	0	SC	0	5.7284	0	34.2530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	817.0	0	SC	0	5.6874	0	34.2470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	818.0	0	SC	0	5.6514	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	819.0	0	SC	0	5.6314	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	820.0	0	SC	0	5.6203	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	821.0	0	SC	0	5.6173	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	822.0	0	SC	0	5.6123	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	823.0	0	SC	0	5.5973	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	824.0	0	SC	0	5.5873	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	825.0	0	SC	0	5.5813	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	826.0	0	SC	0	5.5683	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	827.0	0	SC	0	5.5583	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	828.0	0	SC	0	5.5523	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	829.0	0	SC	0	5.5372	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	830.0	0	SC	0	5.5133	0	34.2430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	831.0	0	SC	0	5.5033	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	832.0	0	SC	0	5.4863	0	34.2420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	833.0	0	SC	0	5.4773	0	34.2440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	834.0	0	SC	0	5.4883	0	34.2480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	835.0	0	SC	0	5.5173	0	34.2580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	836.0	0	SC	0	5.5223	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	837.0	0	SC	0	5.5193	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	838.0	0	SC	0	5.5183	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	839.0	0	SC	0	5.5183	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	840.0	0	SC	0	5.5203	0	34.2640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	841.0	0	SC	0	5.5233	0	34.2650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	842.0	0	SC	0	5.5193	0	34.2670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	843.0	0	SC	0	5.5063	0	34.2700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	844.0	0	SC	0	5.5043	0	34.2740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	845.0	0	SC	0	5.5073	0	34.2780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	846.0	0	SC	0	5.5123	0	34.2800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	847.0	0	SC	0	5.5183	0	34.2830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	848.0	0	SC	0	5.5193	0	34.2849	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	849.0	0	SC	0	5.5183	0	34.2860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	850.0	0	SC	0	5.5143	0	34.2879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	851.0	0	SC	0	5.5103	0	34.2890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	852.0	0	SC	0	5.5013	0	34.2900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	853.0	0	SC	0	5.4913	0	34.2900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	854.0	0	SC	0	5.4813	0	34.2890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	855.0	0	SC	0	5.4703	0	34.2879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	856.0	0	SC	0	5.4403	0	34.2870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	857.0	0	SC	0	5.3953	0	34.2840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	858.0	0	SC	0	5.3783	0	34.2830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	859.0	0	SC	0	5.3802	0	34.2849	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	860.0	0	SC	0	5.3843	0	34.2900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	861.0	0	SC	0	5.3853	0	34.2930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	862.0	0	SC	0	5.3823	0	34.2939	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	863.0	0	SC	0	5.3813	0	34.2939	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	864.0	0	SC	0	5.3843	0	34.2950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	865.0	0	SC	0	5.3873	0	34.2960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	866.0	0	SC	0	5.3863	0	34.2960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	867.0	0	SC	0	5.3753	0	34.2950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	868.0	0	SC	0	5.3482	0	34.2939	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	869.0	0	SC	0	5.3323	0	34.2920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	870.0	0	SC	0	5.3233	0	34.2909	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	871.0	0	SC	0	5.3173	0	34.2900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	872.0	0	SC	0	5.3153	0	34.2909	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	873.0	0	SC	0	5.3153	0	34.2900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	874.0	0	SC	0	5.2993	0	34.2879	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	875.0	0	SC	0	5.2493	0	34.2840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	876.0	0	SC	0	5.1922	0	34.2790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	877.0	0	SC	0	5.1552	0	34.2730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	878.0	0	SC	0	5.1152	0	34.2700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	879.0	0	SC	0	5.0922	0	34.2670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	880.0	0	SC	0	5.0722	0	34.2660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	881.0	0	SC	0	5.0542	0	34.2650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	882.0	0	SC	0	5.0472	0	34.2640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	883.0	0	SC	0	5.0412	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	884.0	0	SC	0	5.0371	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	885.0	0	SC	0	5.0352	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	886.0	0	SC	0	5.0352	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	887.0	0	SC	0	5.0342	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	888.0	0	SC	0	5.0342	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	889.0	0	SC	0	5.0342	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	890.0	0	SC	0	5.0332	0	34.2630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	891.0	0	SC	0	5.0291	0	34.2620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	892.0	0	SC	0	5.0112	0	34.2610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	893.0	0	SC	0	4.9942	0	34.2610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	894.0	0	SC	0	4.9872	0	34.2600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	895.0	0	SC	0	4.9792	0	34.2600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	896.0	0	SC	0	4.9702	0	34.2600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	897.0	0	SC	0	4.9552	0	34.2600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	898.0	0	SC	0	4.9462	0	34.2610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	899.0	0	SC	0	4.9402	0	34.2610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	900.0	0	SC	0	4.9382	0	34.2650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	901.0	0	SC	0	4.9472	0	34.2690	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	902.0	0	SC	0	4.9592	0	34.2720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	903.0	0	SC	0	4.9792	0	34.2790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	904.0	0	SC	0	5.0291	0	34.2890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	905.0	0	SC	0	5.0492	0	34.2950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	906.0	0	SC	0	5.0632	0	34.2990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	907.0	0	SC	0	5.0662	0	34.3030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	908.0	0	SC	0	5.0642	0	34.3040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	909.0	0	SC	0	5.0632	0	34.3050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	910.0	0	SC	0	5.0622	0	34.3040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	911.0	0	SC	0	5.0622	0	34.3040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	912.0	0	SC	0	5.0572	0	34.3050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	913.0	0	SC	0	5.0272	0	34.3110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	914.0	0	SC	0	5.0042	0	34.3150	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	915.0	0	SC	0	4.9942	0	34.3160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	916.0	0	SC	0	4.9862	0	34.3160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	917.0	0	SC	0	4.9571	0	34.3140	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	918.0	0	SC	0	4.8972	0	34.3130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	919.0	0	SC	0	4.8652	0	34.3100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	920.0	0	SC	0	4.8522	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	921.0	0	SC	0	4.8442	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	922.0	0	SC	0	4.8321	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	923.0	0	SC	0	4.8191	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	924.0	0	SC	0	4.8142	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	925.0	0	SC	0	4.8102	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	926.0	0	SC	0	4.8082	0	34.3110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	927.0	0	SC	0	4.8112	0	34.3120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	928.0	0	SC	0	4.8182	0	34.3160	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	929.0	0	SC	0	4.8191	0	34.3190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	930.0	0	SC	0	4.8161	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	931.0	0	SC	0	4.8142	0	34.3210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	932.0	0	SC	0	4.8122	0	34.3220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	933.0	0	SC	0	4.8102	0	34.3220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	934.0	0	SC	0	4.8022	0	34.3220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	935.0	0	SC	0	4.7691	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	936.0	0	SC	0	4.7401	0	34.3170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	937.0	0	SC	0	4.7131	0	34.3130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	938.0	0	SC	0	4.6940	0	34.3110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	939.0	0	SC	0	4.6861	0	34.3100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	940.0	0	SC	0	4.6761	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	941.0	0	SC	0	4.6491	0	34.3060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	942.0	0	SC	0	4.6291	0	34.3060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	943.0	0	SC	0	4.6241	0	34.3060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	944.0	0	SC	0	4.6251	0	34.3060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	945.0	0	SC	0	4.6211	0	34.3080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	946.0	0	SC	0	4.6081	0	34.3080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	947.0	0	SC	0	4.5931	0	34.3070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	948.0	0	SC	0	4.5831	0	34.3060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	949.0	0	SC	0	4.5641	0	34.3050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	950.0	0	SC	0	4.5501	0	34.3040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	951.0	0	SC	0	4.5441	0	34.3030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	952.0	0	SC	0	4.5421	0	34.3030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	953.0	0	SC	0	4.5411	0	34.3030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	954.0	0	SC	0	4.5421	0	34.3040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	955.0	0	SC	0	4.5501	0	34.3070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	956.0	0	SC	0	4.5621	0	34.3100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	957.0	0	SC	0	4.5671	0	34.3120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	958.0	0	SC	0	4.5611	0	34.3120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	959.0	0	SC	0	4.5501	0	34.3110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	960.0	0	SC	0	4.5401	0	34.3100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	961.0	0	SC	0	4.5281	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	962.0	0	SC	0	4.5131	0	34.3090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	963.0	0	SC	0	4.5121	0	34.3100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	964.0	0	SC	0	4.5201	0	34.3130	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	965.0	0	SC	0	4.5331	0	34.3150	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	966.0	0	SC	0	4.5341	0	34.3170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	967.0	0	SC	0	4.5231	0	34.3180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	968.0	0	SC	0	4.5131	0	34.3190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	969.0	0	SC	0	4.5071	0	34.3190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	970.0	0	SC	0	4.5031	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	971.0	0	SC	0	4.4911	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	972.0	0	SC	0	4.4751	0	34.3210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	973.0	0	SC	0	4.4621	0	34.3210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	974.0	0	SC	0	4.4501	0	34.3210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	975.0	0	SC	0	4.4291	0	34.3210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	976.0	0	SC	0	4.4101	0	34.3210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	977.0	0	SC	0	4.3991	0	34.3210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	978.0	0	SC	0	4.3861	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	979.0	0	SC	0	4.3761	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	980.0	0	SC	0	4.3670	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	981.0	0	SC	0	4.3530	0	34.3200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	982.0	0	SC	0	4.3290	0	34.3190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	983.0	0	SC	0	4.3040	0	34.3170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	984.0	0	SC	0	4.2830	0	34.3170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	985.0	0	SC	0	4.2770	0	34.3170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	986.0	0	SC	0	4.2709	0	34.3190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	987.0	0	SC	0	4.2660	0	34.3210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	988.0	0	SC	0	4.2610	0	34.3230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	989.0	0	SC	0	4.2610	0	34.3250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	990.0	0	SC	0	4.2700	0	34.3270	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	991.0	0	SC	0	4.2830	0	34.3300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	992.0	0	SC	0	4.2860	0	34.3320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	993.0	0	SC	0	4.2800	0	34.3310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	994.0	0	SC	0	4.2570	0	34.3290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	995.0	0	SC	0	4.2400	0	34.3300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	996.0	0	SC	0	4.2340	0	34.3310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	997.0	0	SC	0	4.2320	0	34.3320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	998.0	0	SC	0	4.2290	0	34.3340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	999.0	0	SC	0	4.2190	0	34.3330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1000.0	0	SC	0	4.2019	0	34.3330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1001.0	0	SC	0	4.1990	0	34.3350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1002.0	0	SC	0	4.1920	0	34.3370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1003.0	0	SC	0	4.1910	0	34.3380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1004.0	0	SC	0	4.1930	0	34.3400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1005.0	0	SC	0	4.1920	0	34.3420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1006.0	0	SC	0	4.1910	0	34.3430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1007.0	0	SC	0	4.1910	0	34.3440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1008.0	0	SC	0	4.1910	0	34.3440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1009.0	0	SC	0	4.1939	0	34.3440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1010.0	0	SC	0	4.1939	0	34.3440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1011.0	0	SC	0	4.1910	0	34.3450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1012.0	0	SC	0	4.1930	0	34.3470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1013.0	0	SC	0	4.1910	0	34.3489	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1014.0	0	SC	0	4.1870	0	34.3510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1015.0	0	SC	0	4.1830	0	34.3530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1016.0	0	SC	0	4.1810	0	34.3549	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1017.0	0	SC	0	4.1720	0	34.3560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1018.0	0	SC	0	4.1580	0	34.3579	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1019.0	0	SC	0	4.1450	0	34.3590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1020.0	0	SC	0	4.1330	0	34.3600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1021.0	0	SC	0	4.1260	0	34.3610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1022.0	0	SC	0	4.1200	0	34.3610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1023.0	0	SC	0	4.1180	0	34.3620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1024.0	0	SC	0	4.1150	0	34.3630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1025.0	0	SC	0	4.1070	0	34.3630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1026.0	0	SC	0	4.0970	0	34.3630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1027.0	0	SC	0	4.0920	0	34.3630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1028.0	0	SC	0	4.0900	0	34.3630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1029.0	0	SC	0	4.0880	0	34.3640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1030.0	0	SC	0	4.0820	0	34.3640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1031.0	0	SC	0	4.0730	0	34.3640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1032.0	0	SC	0	4.0590	0	34.3650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1033.0	0	SC	0	4.0460	0	34.3660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1034.0	0	SC	0	4.0369	0	34.3660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1035.0	0	SC	0	4.0330	0	34.3670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1036.0	0	SC	0	4.0260	0	34.3670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1037.0	0	SC	0	4.0230	0	34.3670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1038.0	0	SC	0	4.0140	0	34.3680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1039.0	0	SC	0	4.0040	0	34.3700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1040.0	0	SC	0	3.9970	0	34.3710	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1041.0	0	SC	0	3.9910	0	34.3720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1042.0	0	SC	0	3.9910	0	34.3710	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1043.0	0	SC	0	3.9850	0	34.3730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1044.0	0	SC	0	3.9810	0	34.3730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1045.0	0	SC	0	3.9790	0	34.3730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1046.0	0	SC	0	3.9720	0	34.3750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1047.0	0	SC	0	3.9670	0	34.3750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1048.0	0	SC	0	3.9620	0	34.3760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1049.0	0	SC	0	3.9549	0	34.3760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1050.0	0	SC	0	3.9469	0	34.3760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1051.0	0	SC	0	3.9409	0	34.3770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1052.0	0	SC	0	3.9349	0	34.3790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1053.0	0	SC	0	3.9319	0	34.3790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1054.0	0	SC	0	3.9289	0	34.3800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1055.0	0	SC	0	3.9259	0	34.3800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1056.0	0	SC	0	3.9209	0	34.3810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1057.0	0	SC	0	3.9169	0	34.3810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1058.0	0	SC	0	3.9139	0	34.3820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1059.0	0	SC	0	3.9119	0	34.3820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1060.0	0	SC	0	3.9109	0	34.3820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1061.0	0	SC	0	3.9079	0	34.3820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1062.0	0	SC	0	3.9009	0	34.3830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1063.0	0	SC	0	3.8939	0	34.3840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1064.0	0	SC	0	3.8879	0	34.3850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1065.0	0	SC	0	3.8799	0	34.3860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1066.0	0	SC	0	3.8729	0	34.3870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1067.0	0	SC	0	3.8689	0	34.3870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1068.0	0	SC	0	3.8649	0	34.3870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1069.0	0	SC	0	3.8589	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1070.0	0	SC	0	3.8549	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1071.0	0	SC	0	3.8469	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1072.0	0	SC	0	3.8399	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1073.0	0	SC	0	3.8339	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1074.0	0	SC	0	3.8269	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1075.0	0	SC	0	3.8209	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1076.0	0	SC	0	3.8159	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1077.0	0	SC	0	3.8119	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1078.0	0	SC	0	3.8039	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1079.0	0	SC	0	3.7949	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1080.0	0	SC	0	3.7949	0	34.3920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1081.0	0	SC	0	3.7959	0	34.3930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1082.0	0	SC	0	3.7949	0	34.3940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1083.0	0	SC	0	3.7929	0	34.3940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1084.0	0	SC	0	3.7919	0	34.3950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1085.0	0	SC	0	3.7919	0	34.3950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1086.0	0	SC	0	3.7909	0	34.3950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1087.0	0	SC	0	3.7889	0	34.3950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1088.0	0	SC	0	3.7789	0	34.3960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1089.0	0	SC	0	3.7689	0	34.3960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1090.0	0	SC	0	3.7619	0	34.3960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1091.0	0	SC	0	3.7579	0	34.3960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1092.0	0	SC	0	3.7529	0	34.3950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1093.0	0	SC	0	3.7429	0	34.3940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1094.0	0	SC	0	3.7279	0	34.3920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1095.0	0	SC	0	3.7049	0	34.3910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1096.0	0	SC	0	3.6869	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1097.0	0	SC	0	3.6779	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1098.0	0	SC	0	3.6689	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1099.0	0	SC	0	3.6559	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1100.0	0	SC	0	3.6429	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1101.0	0	SC	0	3.6379	0	34.3870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1102.0	0	SC	0	3.6319	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1103.0	0	SC	0	3.6279	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1104.0	0	SC	0	3.6229	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1105.0	0	SC	0	3.6199	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1106.0	0	SC	0	3.6119	0	34.3910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1107.0	0	SC	0	3.6039	0	34.3910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1108.0	0	SC	0	3.5889	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1109.0	0	SC	0	3.5799	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1110.0	0	SC	0	3.5739	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1111.0	0	SC	0	3.5679	0	34.3880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1112.0	0	SC	0	3.5579	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1113.0	0	SC	0	3.5539	0	34.3890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1114.0	0	SC	0	3.5519	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1115.0	0	SC	0	3.5509	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1116.0	0	SC	0	3.5489	0	34.3900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1117.0	0	SC	0	3.5469	0	34.3910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1118.0	0	SC	0	3.5418	0	34.3920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1119.0	0	SC	0	3.5368	0	34.3930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1120.0	0	SC	0	3.5298	0	34.3940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1121.0	0	SC	0	3.5268	0	34.3940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1122.0	0	SC	0	3.5258	0	34.3950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1123.0	0	SC	0	3.5248	0	34.3950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1124.0	0	SC	0	3.5238	0	34.3960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1125.0	0	SC	0	3.5228	0	34.3960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1126.0	0	SC	0	3.5218	0	34.3970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1127.0	0	SC	0	3.5198	0	34.3970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1128.0	0	SC	0	3.5148	0	34.3990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1129.0	0	SC	0	3.5098	0	34.3990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1130.0	0	SC	0	3.5048	0	34.4000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1131.0	0	SC	0	3.5018	0	34.4000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1132.0	0	SC	0	3.5008	0	34.4010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1133.0	0	SC	0	3.4998	0	34.4020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1134.0	0	SC	0	3.4958	0	34.4020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1135.0	0	SC	0	3.4948	0	34.4020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1136.0	0	SC	0	3.4938	0	34.4020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1137.0	0	SC	0	3.4918	0	34.4030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1138.0	0	SC	0	3.4888	0	34.4030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1139.0	0	SC	0	3.4848	0	34.4040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1140.0	0	SC	0	3.4828	0	34.4050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1141.0	0	SC	0	3.4818	0	34.4060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1142.0	0	SC	0	3.4818	0	34.4069	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1143.0	0	SC	0	3.4798	0	34.4069	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1144.0	0	SC	0	3.4758	0	34.4080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1145.0	0	SC	0	3.4718	0	34.4069	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1146.0	0	SC	0	3.4658	0	34.4069	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1147.0	0	SC	0	3.4638	0	34.4069	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1148.0	0	SC	0	3.4608	0	34.4069	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1149.0	0	SC	0	3.4558	0	34.4069	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1150.0	0	SC	0	3.4538	0	34.4080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1151.0	0	SC	0	3.4528	0	34.4080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1152.0	0	SC	0	3.4508	0	34.4080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1153.0	0	SC	0	3.4498	0	34.4080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1154.0	0	SC	0	3.4478	0	34.4080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1155.0	0	SC	0	3.4388	0	34.4099	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1156.0	0	SC	0	3.4338	0	34.4110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1157.0	0	SC	0	3.4328	0	34.4120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1158.0	0	SC	0	3.4318	0	34.4129	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1159.0	0	SC	0	3.4358	0	34.4150	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1160.0	0	SC	0	3.4388	0	34.4159	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1161.0	0	SC	0	3.4368	0	34.4159	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1162.0	0	SC	0	3.4268	0	34.4159	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1163.0	0	SC	0	3.4168	0	34.4170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1164.0	0	SC	0	3.4118	0	34.4170	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1165.0	0	SC	0	3.4088	0	34.4180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1166.0	0	SC	0	3.4068	0	34.4200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1167.0	0	SC	0	3.4048	0	34.4200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1168.0	0	SC	0	3.3998	0	34.4210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1169.0	0	SC	0	3.3958	0	34.4210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1170.0	0	SC	0	3.3938	0	34.4210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1171.0	0	SC	0	3.3908	0	34.4219	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1172.0	0	SC	0	3.3908	0	34.4230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1173.0	0	SC	0	3.3928	0	34.4240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1174.0	0	SC	0	3.3918	0	34.4240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1175.0	0	SC	0	3.3868	0	34.4250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1176.0	0	SC	0	3.3838	0	34.4250	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1177.0	0	SC	0	3.3778	0	34.4260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1178.0	0	SC	0	3.3738	0	34.4260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1179.0	0	SC	0	3.3678	0	34.4260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1180.0	0	SC	0	3.3618	0	34.4270	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1181.0	0	SC	0	3.3578	0	34.4280	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1182.0	0	SC	0	3.3558	0	34.4290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1183.0	0	SC	0	3.3548	0	34.4290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1184.0	0	SC	0	3.3538	0	34.4280	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1185.0	0	SC	0	3.3518	0	34.4290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1186.0	0	SC	0	3.3468	0	34.4290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1187.0	0	SC	0	3.3428	0	34.4290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1188.0	0	SC	0	3.3408	0	34.4290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1189.0	0	SC	0	3.3398	0	34.4300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1190.0	0	SC	0	3.3398	0	34.4300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1191.0	0	SC	0	3.3388	0	34.4300	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1192.0	0	SC	0	3.3348	0	34.4310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1193.0	0	SC	0	3.3298	0	34.4320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1194.0	0	SC	0	3.3258	0	34.4320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1195.0	0	SC	0	3.3238	0	34.4320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1196.0	0	SC	0	3.3228	0	34.4330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1197.0	0	SC	0	3.3218	0	34.4330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1198.0	0	SC	0	3.3188	0	34.4340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1199.0	0	SC	0	3.3158	0	34.4340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1200.0	0	SC	0	3.3118	0	34.4340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1201.0	0	SC	0	3.3088	0	34.4340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1202.0	0	SC	0	3.3088	0	34.4340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1203.0	0	SC	0	3.3058	0	34.4340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1204.0	0	SC	0	3.2998	0	34.4350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1205.0	0	SC	0	3.2948	0	34.4350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1206.0	0	SC	0	3.2918	0	34.4350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1207.0	0	SC	0	3.2888	0	34.4350	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1208.0	0	SC	0	3.2848	0	34.4360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1209.0	0	SC	0	3.2828	0	34.4360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1210.0	0	SC	0	3.2818	0	34.4370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1211.0	0	SC	0	3.2818	0	34.4370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1212.0	0	SC	0	3.2808	0	34.4380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1213.0	0	SC	0	3.2788	0	34.4380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1214.0	0	SC	0	3.2767	0	34.4390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1215.0	0	SC	0	3.2767	0	34.4390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1216.0	0	SC	0	3.2748	0	34.4390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1217.0	0	SC	0	3.2668	0	34.4390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1218.0	0	SC	0	3.2598	0	34.4390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1219.0	0	SC	0	3.2588	0	34.4390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1220.0	0	SC	0	3.2568	0	34.4400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1221.0	0	SC	0	3.2538	0	34.4400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1222.0	0	SC	0	3.2508	0	34.4420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1223.0	0	SC	0	3.2498	0	34.4420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1224.0	0	SC	0	3.2478	0	34.4430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1225.0	0	SC	0	3.2468	0	34.4430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1226.0	0	SC	0	3.2447	0	34.4440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1227.0	0	SC	0	3.2438	0	34.4440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1228.0	0	SC	0	3.2388	0	34.4450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1229.0	0	SC	0	3.2348	0	34.4450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1230.0	0	SC	0	3.2328	0	34.4450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1231.0	0	SC	0	3.2318	0	34.4450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1232.0	0	SC	0	3.2298	0	34.4460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1233.0	0	SC	0	3.2288	0	34.4460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1234.0	0	SC	0	3.2258	0	34.4460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1235.0	0	SC	0	3.2168	0	34.4470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1236.0	0	SC	0	3.2068	0	34.4480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1237.0	0	SC	0	3.2048	0	34.4480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1238.0	0	SC	0	3.2018	0	34.4480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1239.0	0	SC	0	3.1998	0	34.4480	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1240.0	0	SC	0	3.1978	0	34.4490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1241.0	0	SC	0	3.1948	0	34.4490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1242.0	0	SC	0	3.1918	0	34.4500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1243.0	0	SC	0	3.1908	0	34.4500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1244.0	0	SC	0	3.1878	0	34.4500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1245.0	0	SC	0	3.1858	0	34.4510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1246.0	0	SC	0	3.1848	0	34.4500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1247.0	0	SC	0	3.1828	0	34.4510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1248.0	0	SC	0	3.1808	0	34.4510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1249.0	0	SC	0	3.1778	0	34.4510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1250.0	0	SC	0	3.1748	0	34.4520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1251.0	0	SC	0	3.1718	0	34.4520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1252.0	0	SC	0	3.1688	0	34.4520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1253.0	0	SC	0	3.1648	0	34.4520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1254.0	0	SC	0	3.1618	0	34.4530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1255.0	0	SC	0	3.1597	0	34.4530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1256.0	0	SC	0	3.1597	0	34.4530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1257.0	0	SC	0	3.1568	0	34.4530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1258.0	0	SC	0	3.1548	0	34.4530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1259.0	0	SC	0	3.1528	0	34.4540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1260.0	0	SC	0	3.1517	0	34.4540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1261.0	0	SC	0	3.1498	0	34.4540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1262.0	0	SC	0	3.1477	0	34.4540	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1263.0	0	SC	0	3.1458	0	34.4550	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1264.0	0	SC	0	3.1437	0	34.4550	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1265.0	0	SC	0	3.1398	0	34.4560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1266.0	0	SC	0	3.1357	0	34.4560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1267.0	0	SC	0	3.1318	0	34.4560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1268.0	0	SC	0	3.1298	0	34.4560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1269.0	0	SC	0	3.1298	0	34.4560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1270.0	0	SC	0	3.1298	0	34.4560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1271.0	0	SC	0	3.1288	0	34.4560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1272.0	0	SC	0	3.1288	0	34.4570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1273.0	0	SC	0	3.1268	0	34.4570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1274.0	0	SC	0	3.1247	0	34.4570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1275.0	0	SC	0	3.1217	0	34.4570	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1276.0	0	SC	0	3.1187	0	34.4580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1277.0	0	SC	0	3.1167	0	34.4580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1278.0	0	SC	0	3.1167	0	34.4580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1279.0	0	SC	0	3.1137	0	34.4580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1280.0	0	SC	0	3.1117	0	34.4590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1281.0	0	SC	0	3.1097	0	34.4590	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1282.0	0	SC	0	3.1077	0	34.4600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1283.0	0	SC	0	3.1067	0	34.4600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1284.0	0	SC	0	3.1057	0	34.4600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1285.0	0	SC	0	3.0997	0	34.4600	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1286.0	0	SC	0	3.0967	0	34.4610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1287.0	0	SC	0	3.0947	0	34.4610	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1288.0	0	SC	0	3.0927	0	34.4620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1289.0	0	SC	0	3.0917	0	34.4620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1290.0	0	SC	0	3.0907	0	34.4620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1291.0	0	SC	0	3.0887	0	34.4620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1292.0	0	SC	0	3.0857	0	34.4620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1293.0	0	SC	0	3.0827	0	34.4620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1294.0	0	SC	0	3.0767	0	34.4630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1295.0	0	SC	0	3.0727	0	34.4630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1296.0	0	SC	0	3.0697	0	34.4630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1297.0	0	SC	0	3.0677	0	34.4640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1298.0	0	SC	0	3.0657	0	34.4640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1299.0	0	SC	0	3.0647	0	34.4640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1300.0	0	SC	0	3.0637	0	34.4640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1301.0	0	SC	0	3.0627	0	34.4650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1302.0	0	SC	0	3.0617	0	34.4640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1303.0	0	SC	0	3.0617	0	34.4650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1304.0	0	SC	0	3.0597	0	34.4650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1305.0	0	SC	0	3.0577	0	34.4650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1306.0	0	SC	0	3.0557	0	34.4650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1307.0	0	SC	0	3.0557	0	34.4660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1308.0	0	SC	0	3.0557	0	34.4660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1309.0	0	SC	0	3.0527	0	34.4660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1310.0	0	SC	0	3.0467	0	34.4660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1311.0	0	SC	0	3.0426	0	34.4660	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1312.0	0	SC	0	3.0407	0	34.4670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1313.0	0	SC	0	3.0386	0	34.4670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1314.0	0	SC	0	3.0377	0	34.4670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1315.0	0	SC	0	3.0367	0	34.4670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1316.0	0	SC	0	3.0367	0	34.4680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1317.0	0	SC	0	3.0357	0	34.4670	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1318.0	0	SC	0	3.0327	0	34.4680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1319.0	0	SC	0	3.0287	0	34.4680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1320.0	0	SC	0	3.0257	0	34.4680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1321.0	0	SC	0	3.0237	0	34.4680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1322.0	0	SC	0	3.0177	0	34.4680	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1323.0	0	SC	0	3.0087	0	34.4690	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1324.0	0	SC	0	3.0026	0	34.4690	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1325.0	0	SC	0	2.9977	0	34.4700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1326.0	0	SC	0	2.9946	0	34.4700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1327.0	0	SC	0	2.9907	0	34.4700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1328.0	0	SC	0	2.9887	0	34.4700	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1329.0	0	SC	0	2.9877	0	34.4709	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1330.0	0	SC	0	2.9866	0	34.4709	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1331.0	0	SC	0	2.9857	0	34.4709	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1332.0	0	SC	0	2.9837	0	34.4720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1333.0	0	SC	0	2.9827	0	34.4720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1334.0	0	SC	0	2.9817	0	34.4720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1335.0	0	SC	0	2.9797	0	34.4720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1336.0	0	SC	0	2.9786	0	34.4720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1337.0	0	SC	0	2.9757	0	34.4730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1338.0	0	SC	0	2.9747	0	34.4730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1339.0	0	SC	0	2.9737	0	34.4730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1340.0	0	SC	0	2.9727	0	34.4739	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1341.0	0	SC	0	2.9717	0	34.4730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1342.0	0	SC	0	2.9706	0	34.4730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1343.0	0	SC	0	2.9697	0	34.4739	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1344.0	0	SC	0	2.9657	0	34.4750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1345.0	0	SC	0	2.9626	0	34.4750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1346.0	0	SC	0	2.9597	0	34.4760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1347.0	0	SC	0	2.9577	0	34.4760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1348.0	0	SC	0	2.9567	0	34.4769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1349.0	0	SC	0	2.9557	0	34.4769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1350.0	0	SC	0	2.9557	0	34.4769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1351.0	0	SC	0	2.9546	0	34.4769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1352.0	0	SC	0	2.9546	0	34.4769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1353.0	0	SC	0	2.9546	0	34.4760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1354.0	0	SC	0	2.9557	0	34.4760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1355.0	0	SC	0	2.9546	0	34.4760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1356.0	0	SC	0	2.9527	0	34.4769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1357.0	0	SC	0	2.9517	0	34.4769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1358.0	0	SC	0	2.9537	0	34.4780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1359.0	0	SC	0	2.9557	0	34.4790	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1360.0	0	SC	0	2.9617	0	34.4810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1361.0	0	SC	0	2.9647	0	34.4820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1362.0	0	SC	0	2.9617	0	34.4829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1363.0	0	SC	0	2.9537	0	34.4829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1364.0	0	SC	0	2.9507	0	34.4829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1365.0	0	SC	0	2.9457	0	34.4829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1366.0	0	SC	0	2.9437	0	34.4820	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1367.0	0	SC	0	2.9407	0	34.4829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1368.0	0	SC	0	2.9407	0	34.4840	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1369.0	0	SC	0	2.9397	0	34.4850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1370.0	0	SC	0	2.9397	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1371.0	0	SC	0	2.9367	0	34.4870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1372.0	0	SC	0	2.9297	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1373.0	0	SC	0	2.9237	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1374.0	0	SC	0	2.9217	0	34.4850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1375.0	0	SC	0	2.9207	0	34.4850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1376.0	0	SC	0	2.9167	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1377.0	0	SC	0	2.9117	0	34.4850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1378.0	0	SC	0	2.9087	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1379.0	0	SC	0	2.9067	0	34.4850	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1380.0	0	SC	0	2.9057	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1381.0	0	SC	0	2.9047	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1382.0	0	SC	0	2.9037	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1383.0	0	SC	0	2.9027	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1384.0	0	SC	0	2.9007	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1385.0	0	SC	0	2.8987	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1386.0	0	SC	0	2.8977	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1387.0	0	SC	0	2.8957	0	34.4860	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1388.0	0	SC	0	2.8947	0	34.4870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1389.0	0	SC	0	2.8927	0	34.4870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1390.0	0	SC	0	2.8917	0	34.4870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1391.0	0	SC	0	2.8907	0	34.4870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1392.0	0	SC	0	2.8877	0	34.4870	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1393.0	0	SC	0	2.8847	0	34.4880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1394.0	0	SC	0	2.8817	0	34.4880	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1395.0	0	SC	0	2.8787	0	34.4890	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1396.0	0	SC	0	2.8747	0	34.4900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1397.0	0	SC	0	2.8747	0	34.4900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1398.0	0	SC	0	2.8747	0	34.4900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1399.0	0	SC	0	2.8747	0	34.4900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1400.0	0	SC	0	2.8747	0	34.4900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1401.0	0	SC	0	2.8747	0	34.4900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1402.0	0	SC	0	2.8737	0	34.4900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1403.0	0	SC	0	2.8737	0	34.4900	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1404.0	0	SC	0	2.8717	0	34.4910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1405.0	0	SC	0	2.8677	0	34.4910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1406.0	0	SC	0	2.8637	0	34.4910	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1407.0	0	SC	0	2.8597	0	34.4920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1408.0	0	SC	0	2.8557	0	34.4920	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1409.0	0	SC	0	2.8536	0	34.4930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1410.0	0	SC	0	2.8527	0	34.4930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1411.0	0	SC	0	2.8507	0	34.4940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1412.0	0	SC	0	2.8487	0	34.4940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1413.0	0	SC	0	2.8467	0	34.4930	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1414.0	0	SC	0	2.8456	0	34.4940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1415.0	0	SC	0	2.8437	0	34.4940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1416.0	0	SC	0	2.8427	0	34.4940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1417.0	0	SC	0	2.8387	0	34.4940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1418.0	0	SC	0	2.8347	0	34.4940	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1419.0	0	SC	0	2.8307	0	34.4950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1420.0	0	SC	0	2.8267	0	34.4950	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1421.0	0	SC	0	2.8247	0	34.4960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1422.0	0	SC	0	2.8237	0	34.4960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1423.0	0	SC	0	2.8237	0	34.4960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1424.0	0	SC	0	2.8237	0	34.4960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1425.0	0	SC	0	2.8227	0	34.4960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1426.0	0	SC	0	2.8197	0	34.4960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1427.0	0	SC	0	2.8157	0	34.4960	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1428.0	0	SC	0	2.8097	0	34.4970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1429.0	0	SC	0	2.8057	0	34.4970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1430.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1431.0	0	SC	0	2.8047	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1432.0	0	SC	0	2.8037	0	34.4970	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1433.0	0	SC	0	2.8027	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1434.0	0	SC	0	2.8017	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1435.0	0	SC	0	2.7997	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1436.0	0	SC	0	2.7987	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1437.0	0	SC	0	2.7977	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1438.0	0	SC	0	2.7977	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1439.0	0	SC	0	2.7967	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1440.0	0	SC	0	2.7957	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1441.0	0	SC	0	2.7957	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1442.0	0	SC	0	2.7957	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1443.0	0	SC	0	2.7967	0	34.4980	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1444.0	0	SC	0	2.7957	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1445.0	0	SC	0	2.7957	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1446.0	0	SC	0	2.7947	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1447.0	0	SC	0	2.7937	0	34.5000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1448.0	0	SC	0	2.7937	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1449.0	0	SC	0	2.7937	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1450.0	0	SC	0	2.7937	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1451.0	0	SC	0	2.7917	0	34.4990	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1452.0	0	SC	0	2.7897	0	34.5000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1453.0	0	SC	0	2.7887	0	34.5000	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1454.0	0	SC	0	2.7887	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1455.0	0	SC	0	2.7887	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1456.0	0	SC	0	2.7867	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1457.0	0	SC	0	2.7846	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1458.0	0	SC	0	2.7837	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1459.0	0	SC	0	2.7827	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1460.0	0	SC	0	2.7777	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1461.0	0	SC	0	2.7747	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1462.0	0	SC	0	2.7747	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1463.0	0	SC	0	2.7747	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1464.0	0	SC	0	2.7747	0	34.5010	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1465.0	0	SC	0	2.7747	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1466.0	0	SC	0	2.7737	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1467.0	0	SC	0	2.7737	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1468.0	0	SC	0	2.7737	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1469.0	0	SC	0	2.7727	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1470.0	0	SC	0	2.7717	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1471.0	0	SC	0	2.7697	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1472.0	0	SC	0	2.7697	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1473.0	0	SC	0	2.7677	0	34.5020	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1474.0	0	SC	0	2.7647	0	34.5030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1475.0	0	SC	0	2.7617	0	34.5030	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1476.0	0	SC	0	2.7577	0	34.5040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1477.0	0	SC	0	2.7547	0	34.5040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1478.0	0	SC	0	2.7537	0	34.5040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1479.0	0	SC	0	2.7526	0	34.5040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1480.0	0	SC	0	2.7517	0	34.5040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1481.0	0	SC	0	2.7507	0	34.5050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1482.0	0	SC	0	2.7507	0	34.5050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1483.0	0	SC	0	2.7507	0	34.5040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1484.0	0	SC	0	2.7497	0	34.5040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1485.0	0	SC	0	2.7497	0	34.5050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1486.0	0	SC	0	2.7497	0	34.5050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1487.0	0	SC	0	2.7487	0	34.5040	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1488.0	0	SC	0	2.7417	0	34.5050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1489.0	0	SC	0	2.7377	0	34.5050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1490.0	0	SC	0	2.7347	0	34.5050	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1491.0	0	SC	0	2.7337	0	34.5060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1492.0	0	SC	0	2.7327	0	34.5060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1493.0	0	SC	0	2.7327	0	34.5060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1494.0	0	SC	0	2.7307	0	34.5060	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1495.0	0	SC	0	2.7286	0	34.5070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1496.0	0	SC	0	2.7277	0	34.5070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1497.0	0	SC	0	2.7267	0	34.5070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1498.0	0	SC	0	2.7267	0	34.5070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1499.0	0	SC	0	2.7257	0	34.5070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1500.0	0	SC	0	2.7257	0	34.5070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1501.0	0	SC	0	2.7247	0	34.5080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1502.0	0	SC	0	2.7237	0	34.5080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1503.0	0	SC	0	2.7237	0	34.5070	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1504.0	0	SC	0	2.7237	0	34.5080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1505.0	0	SC	0	2.7227	0	34.5080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1506.0	0	SC	0	2.7206	0	34.5080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1507.0	0	SC	0	2.7187	0	34.5090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1508.0	0	SC	0	2.7187	0	34.5090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1509.0	0	SC	0	2.7187	0	34.5080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1510.0	0	SC	0	2.7177	0	34.5080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1511.0	0	SC	0	2.7147	0	34.5080	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1512.0	0	SC	0	2.7107	0	34.5090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1513.0	0	SC	0	2.7076	0	34.5100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1514.0	0	SC	0	2.7066	0	34.5090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1515.0	0	SC	0	2.7066	0	34.5090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1516.0	0	SC	0	2.7056	0	34.5090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1517.0	0	SC	0	2.7036	0	34.5090	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1518.0	0	SC	0	2.6986	0	34.5100	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1519.0	0	SC	0	2.6965	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1520.0	0	SC	0	2.6956	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1521.0	0	SC	0	2.6936	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1522.0	0	SC	0	2.6926	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1523.0	0	SC	0	2.6916	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1524.0	0	SC	0	2.6906	0	34.5120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1525.0	0	SC	0	2.6906	0	34.5120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1526.0	0	SC	0	2.6906	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1527.0	0	SC	0	2.6906	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1528.0	0	SC	0	2.6885	0	34.5110	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1529.0	0	SC	0	2.6866	0	34.5120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2561	32.4986	0	1530.0	0	SC	0	2.6836	0	34.5120	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1.0	0	SC	0	28.262	0	33.234	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	2.0	0	SC	0	28.593	0	34.087	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	3.0	0	SC	0	28.573	0	34.072	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	4.0	0	SC	0	28.545	0	34.063	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	5.0	0	SC	0	28.347	0	34.109	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	6.0	0	SC	0	28.204	0	34.186	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	7.0	0	SC	0	27.986	0	34.289	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	8.0	0	SC	0	27.935	0	34.335	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	9.0	0	SC	0	27.886	0	34.378	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	10.0	0	SC	0	27.859	0	34.413	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	11.0	0	SC	0	27.832	0	34.457	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	12.0	0	SC	0	27.819	0	34.488	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	13.0	0	SC	0	27.795	0	34.518	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	14.0	0	SC	0	27.752	0	34.527	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	15.0	0	SC	0	27.672	0	34.514	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	16.0	0	SC	0	27.612	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	17.0	0	SC	0	27.575	0	34.494	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	18.0	0	SC	0	27.535	0	34.484	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	19.0	0	SC	0	27.522	0	34.483	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	20.0	0	SC	0	27.521	0	34.485	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	21.0	0	SC	0	27.518	0	34.485	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	22.0	0	SC	0	27.514	0	34.484	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	23.0	0	SC	0	27.510	0	34.484	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	24.0	0	SC	0	27.505	0	34.484	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	25.0	0	SC	0	27.500	0	34.487	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	26.0	0	SC	0	27.500	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	27.0	0	SC	0	27.517	0	34.519	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	28.0	0	SC	0	27.513	0	34.521	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	29.0	0	SC	0	27.504	0	34.520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	30.0	0	SC	0	27.473	0	34.525	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	31.0	0	SC	0	27.440	0	34.529	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	32.0	0	SC	0	27.384	0	34.535	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	33.0	0	SC	0	27.278	0	34.542	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	34.0	0	SC	0	27.224	0	34.513	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	35.0	0	SC	0	27.068	0	34.544	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	36.0	0	SC	0	26.459	0	34.605	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	37.0	0	SC	0	25.896	0	34.666	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	38.0	0	SC	0	25.587	0	34.681	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	39.0	0	SC	0	25.471	0	34.663	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	40.0	0	SC	0	25.682	0	34.599	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	41.0	0	SC	0	25.178	0	34.682	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	42.0	0	SC	0	25.002	0	34.691	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	43.0	0	SC	0	24.923	0	34.697	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	44.0	0	SC	0	24.825	0	34.699	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	45.0	0	SC	0	24.769	0	34.717	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	46.0	0	SC	0	24.704	0	34.734	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	47.0	0	SC	0	24.634	0	34.738	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	48.0	0	SC	0	24.529	0	34.740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	49.0	0	SC	0	24.465	0	34.743	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	50.0	0	SC	0	24.422	0	34.745	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	51.0	0	SC	0	24.404	0	34.746	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	52.0	0	SC	0	24.391	0	34.746	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	53.0	0	SC	0	24.311	0	34.749	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	54.0	0	SC	0	24.189	0	34.754	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	55.0	0	SC	0	24.133	0	34.747	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	56.0	0	SC	0	24.079	0	34.754	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	57.0	0	SC	0	24.012	0	34.758	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	58.0	0	SC	0	23.982	0	34.759	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	59.0	0	SC	0	23.970	0	34.758	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	60.0	0	SC	0	23.963	0	34.759	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	61.0	0	SC	0	23.950	0	34.759	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	62.0	0	SC	0	23.942	0	34.759	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	63.0	0	SC	0	23.925	0	34.759	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	64.0	0	SC	0	23.882	0	34.759	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	65.0	0	SC	0	23.787	0	34.760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	66.0	0	SC	0	23.670	0	34.765	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	67.0	0	SC	0	23.580	0	34.770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	68.0	0	SC	0	23.519	0	34.773	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	69.0	0	SC	0	23.474	0	34.774	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	70.0	0	SC	0	23.408	0	34.776	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	71.0	0	SC	0	23.302	0	34.774	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	72.0	0	SC	0	23.232	0	34.777	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	73.0	0	SC	0	23.025	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	74.0	0	SC	0	22.856	0	34.792	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	75.0	0	SC	0	22.636	0	34.802	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	76.0	0	SC	0	22.504	0	34.800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	77.0	0	SC	0	22.430	0	34.801	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	78.0	0	SC	0	22.299	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	79.0	0	SC	0	22.122	0	34.810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	80.0	0	SC	0	22.055	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	81.0	0	SC	0	22.039	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	82.0	0	SC	0	22.030	0	34.810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	83.0	0	SC	0	21.957	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	84.0	0	SC	0	21.862	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	85.0	0	SC	0	21.787	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	86.0	0	SC	0	21.712	0	34.814	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	87.0	0	SC	0	21.640	0	34.813	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	88.0	0	SC	0	21.573	0	34.812	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	89.0	0	SC	0	21.531	0	34.814	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	90.0	0	SC	0	21.493	0	34.816	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	91.0	0	SC	0	21.405	0	34.824	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	92.0	0	SC	0	21.323	0	34.826	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	93.0	0	SC	0	21.253	0	34.830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	94.0	0	SC	0	21.196	0	34.832	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	95.0	0	SC	0	21.144	0	34.834	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	96.0	0	SC	0	21.106	0	34.832	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	97.0	0	SC	0	21.008	0	34.833	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	98.0	0	SC	0	20.901	0	34.834	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	99.0	0	SC	0	20.852	0	34.833	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	100.0	0	SC	0	20.833	0	34.832	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	101.0	0	SC	0	20.808	0	34.830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	102.0	0	SC	0	20.771	0	34.831	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	103.0	0	SC	0	20.730	0	34.832	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	104.0	0	SC	0	20.691	0	34.830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	105.0	0	SC	0	20.652	0	34.832	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	106.0	0	SC	0	20.634	0	34.831	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	107.0	0	SC	0	20.621	0	34.831	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	108.0	0	SC	0	20.593	0	34.833	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	109.0	0	SC	0	20.591	0	34.830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	110.0	0	SC	0	20.562	0	34.832	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	111.0	0	SC	0	20.534	0	34.831	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	112.0	0	SC	0	20.514	0	34.830	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	113.0	0	SC	0	20.478	0	34.829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	114.0	0	SC	0	20.440	0	34.823	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	115.0	0	SC	0	20.393	0	34.822	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	116.0	0	SC	0	20.349	0	34.825	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	117.0	0	SC	0	20.304	0	34.824	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	118.0	0	SC	0	20.260	0	34.823	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	119.0	0	SC	0	20.217	0	34.823	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	120.0	0	SC	0	20.181	0	34.823	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	121.0	0	SC	0	20.160	0	34.823	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	122.0	0	SC	0	20.149	0	34.824	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	123.0	0	SC	0	20.132	0	34.825	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	124.0	0	SC	0	20.100	0	34.823	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	125.0	0	SC	0	20.049	0	34.823	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	126.0	0	SC	0	20.016	0	34.821	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	127.0	0	SC	0	20.005	0	34.824	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	128.0	0	SC	0	20.007	0	34.829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	129.0	0	SC	0	19.991	0	34.829	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	130.0	0	SC	0	19.958	0	34.825	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	131.0	0	SC	0	19.905	0	34.817	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	132.0	0	SC	0	19.848	0	34.812	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	133.0	0	SC	0	19.818	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	134.0	0	SC	0	19.802	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	135.0	0	SC	0	19.795	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	136.0	0	SC	0	19.785	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	137.0	0	SC	0	19.770	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	138.0	0	SC	0	19.752	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	139.0	0	SC	0	19.743	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	140.0	0	SC	0	19.721	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	141.0	0	SC	0	19.707	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	142.0	0	SC	0	19.685	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	143.0	0	SC	0	19.671	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	144.0	0	SC	0	19.662	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	145.0	0	SC	0	19.653	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	146.0	0	SC	0	19.638	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	147.0	0	SC	0	19.613	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	148.0	0	SC	0	19.597	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	149.0	0	SC	0	19.589	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	150.0	0	SC	0	19.564	0	34.808	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	151.0	0	SC	0	19.549	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	152.0	0	SC	0	19.538	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	153.0	0	SC	0	19.525	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	154.0	0	SC	0	19.511	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	155.0	0	SC	0	19.495	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	156.0	0	SC	0	19.479	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	157.0	0	SC	0	19.460	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	158.0	0	SC	0	19.440	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	159.0	0	SC	0	19.426	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	160.0	0	SC	0	19.418	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	161.0	0	SC	0	19.412	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	162.0	0	SC	0	19.409	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	163.0	0	SC	0	19.408	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	164.0	0	SC	0	19.404	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	165.0	0	SC	0	19.389	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	166.0	0	SC	0	19.361	0	34.803	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	167.0	0	SC	0	19.350	0	34.800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	168.0	0	SC	0	19.319	0	34.802	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	169.0	0	SC	0	19.308	0	34.802	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	170.0	0	SC	0	19.298	0	34.802	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	171.0	0	SC	0	19.283	0	34.802	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	172.0	0	SC	0	19.265	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	173.0	0	SC	0	19.244	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	174.0	0	SC	0	19.222	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	175.0	0	SC	0	19.204	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	176.0	0	SC	0	19.182	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	177.0	0	SC	0	19.160	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	178.0	0	SC	0	19.148	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	179.0	0	SC	0	19.143	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	180.0	0	SC	0	19.136	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	181.0	0	SC	0	19.112	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	182.0	0	SC	0	19.103	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	183.0	0	SC	0	19.096	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	184.0	0	SC	0	19.084	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	185.0	0	SC	0	19.073	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	186.0	0	SC	0	19.062	0	34.808	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	187.0	0	SC	0	19.051	0	34.808	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	188.0	0	SC	0	19.037	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	189.0	0	SC	0	19.026	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	190.0	0	SC	0	19.015	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	191.0	0	SC	0	19.005	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	192.0	0	SC	0	18.986	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	193.0	0	SC	0	18.971	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	194.0	0	SC	0	18.963	0	34.810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	195.0	0	SC	0	18.957	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	196.0	0	SC	0	18.944	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	197.0	0	SC	0	18.929	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	198.0	0	SC	0	18.919	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	199.0	0	SC	0	18.909	0	34.811	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	200.0	0	SC	0	18.898	0	34.810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	201.0	0	SC	0	18.889	0	34.810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	202.0	0	SC	0	18.877	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	203.0	0	SC	0	18.861	0	34.810	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	204.0	0	SC	0	18.843	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	205.0	0	SC	0	18.824	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	206.0	0	SC	0	18.817	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	207.0	0	SC	0	18.812	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	208.0	0	SC	0	18.808	0	34.808	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	209.0	0	SC	0	18.801	0	34.808	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	210.0	0	SC	0	18.788	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	211.0	0	SC	0	18.779	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	212.0	0	SC	0	18.773	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	213.0	0	SC	0	18.771	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	214.0	0	SC	0	18.768	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	215.0	0	SC	0	18.764	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	216.0	0	SC	0	18.763	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	217.0	0	SC	0	18.759	0	34.809	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	218.0	0	SC	0	18.752	0	34.808	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	219.0	0	SC	0	18.730	0	34.807	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	220.0	0	SC	0	18.703	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	221.0	0	SC	0	18.688	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	222.0	0	SC	0	18.674	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	223.0	0	SC	0	18.664	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	224.0	0	SC	0	18.654	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	225.0	0	SC	0	18.644	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	226.0	0	SC	0	18.627	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	227.0	0	SC	0	18.607	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	228.0	0	SC	0	18.588	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	229.0	0	SC	0	18.570	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	230.0	0	SC	0	18.547	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	231.0	0	SC	0	18.515	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	232.0	0	SC	0	18.498	0	34.806	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	233.0	0	SC	0	18.485	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	234.0	0	SC	0	18.474	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	235.0	0	SC	0	18.471	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	236.0	0	SC	0	18.466	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	237.0	0	SC	0	18.461	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	238.0	0	SC	0	18.434	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	239.0	0	SC	0	18.393	0	34.805	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	240.0	0	SC	0	18.371	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	241.0	0	SC	0	18.359	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	242.0	0	SC	0	18.353	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	243.0	0	SC	0	18.337	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	244.0	0	SC	0	18.323	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	245.0	0	SC	0	18.319	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	246.0	0	SC	0	18.314	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	247.0	0	SC	0	18.309	0	34.804	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	248.0	0	SC	0	18.288	0	34.803	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	249.0	0	SC	0	18.221	0	34.803	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	250.0	0	SC	0	18.189	0	34.802	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	251.0	0	SC	0	18.161	0	34.801	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	252.0	0	SC	0	18.142	0	34.800	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	253.0	0	SC	0	18.125	0	34.799	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	254.0	0	SC	0	18.110	0	34.797	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	255.0	0	SC	0	18.098	0	34.796	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	256.0	0	SC	0	18.092	0	34.796	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	257.0	0	SC	0	18.087	0	34.795	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	258.0	0	SC	0	18.083	0	34.795	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	259.0	0	SC	0	18.076	0	34.793	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	260.0	0	SC	0	18.028	0	34.791	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	261.0	0	SC	0	17.957	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	262.0	0	SC	0	17.917	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	263.0	0	SC	0	17.911	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	264.0	0	SC	0	17.909	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	265.0	0	SC	0	17.901	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	266.0	0	SC	0	17.891	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	267.0	0	SC	0	17.886	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	268.0	0	SC	0	17.882	0	34.787	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	269.0	0	SC	0	17.875	0	34.788	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	270.0	0	SC	0	17.873	0	34.787	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	271.0	0	SC	0	17.868	0	34.787	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	272.0	0	SC	0	17.864	0	34.787	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	273.0	0	SC	0	17.856	0	34.787	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	274.0	0	SC	0	17.848	0	34.787	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	275.0	0	SC	0	17.822	0	34.785	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	276.0	0	SC	0	17.761	0	34.783	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	277.0	0	SC	0	17.695	0	34.781	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	278.0	0	SC	0	17.661	0	34.780	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	279.0	0	SC	0	17.648	0	34.779	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	280.0	0	SC	0	17.639	0	34.779	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	281.0	0	SC	0	17.635	0	34.779	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	282.0	0	SC	0	17.630	0	34.779	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	283.0	0	SC	0	17.621	0	34.779	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	284.0	0	SC	0	17.600	0	34.778	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	285.0	0	SC	0	17.568	0	34.778	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	286.0	0	SC	0	17.549	0	34.777	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	287.0	0	SC	0	17.535	0	34.776	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	288.0	0	SC	0	17.522	0	34.775	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	289.0	0	SC	0	17.513	0	34.775	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	290.0	0	SC	0	17.494	0	34.774	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	291.0	0	SC	0	17.467	0	34.774	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	292.0	0	SC	0	17.445	0	34.772	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	293.0	0	SC	0	17.418	0	34.772	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	294.0	0	SC	0	17.390	0	34.770	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	295.0	0	SC	0	17.373	0	34.769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	296.0	0	SC	0	17.363	0	34.769	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	297.0	0	SC	0	17.348	0	34.768	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	298.0	0	SC	0	17.320	0	34.768	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	299.0	0	SC	0	17.281	0	34.767	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	300.0	0	SC	0	17.247	0	34.766	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	301.0	0	SC	0	17.226	0	34.764	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	302.0	0	SC	0	17.205	0	34.764	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	303.0	0	SC	0	17.188	0	34.763	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	304.0	0	SC	0	17.172	0	34.762	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	305.0	0	SC	0	17.165	0	34.761	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	306.0	0	SC	0	17.155	0	34.761	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	307.0	0	SC	0	17.140	0	34.760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	308.0	0	SC	0	17.124	0	34.760	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	309.0	0	SC	0	17.110	0	34.759	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	310.0	0	SC	0	17.092	0	34.758	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	311.0	0	SC	0	17.073	0	34.757	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	312.0	0	SC	0	17.058	0	34.757	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	313.0	0	SC	0	17.048	0	34.756	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	314.0	0	SC	0	17.037	0	34.755	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	315.0	0	SC	0	17.015	0	34.754	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	316.0	0	SC	0	16.972	0	34.752	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	317.0	0	SC	0	16.935	0	34.750	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	318.0	0	SC	0	16.911	0	34.749	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	319.0	0	SC	0	16.891	0	34.748	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	320.0	0	SC	0	16.875	0	34.747	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	321.0	0	SC	0	16.861	0	34.746	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	322.0	0	SC	0	16.837	0	34.745	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	323.0	0	SC	0	16.811	0	34.744	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	324.0	0	SC	0	16.787	0	34.744	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	325.0	0	SC	0	16.764	0	34.745	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	326.0	0	SC	0	16.746	0	34.744	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	327.0	0	SC	0	16.734	0	34.745	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	328.0	0	SC	0	16.724	0	34.744	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	329.0	0	SC	0	16.711	0	34.744	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	330.0	0	SC	0	16.698	0	34.744	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	331.0	0	SC	0	16.685	0	34.744	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	332.0	0	SC	0	16.677	0	34.743	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	333.0	0	SC	0	16.668	0	34.743	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	334.0	0	SC	0	16.651	0	34.741	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	335.0	0	SC	0	16.628	0	34.740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	336.0	0	SC	0	16.618	0	34.740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	337.0	0	SC	0	16.612	0	34.740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	338.0	0	SC	0	16.604	0	34.740	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	339.0	0	SC	0	16.587	0	34.739	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	340.0	0	SC	0	16.555	0	34.737	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	341.0	0	SC	0	16.531	0	34.733	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	342.0	0	SC	0	16.506	0	34.731	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	343.0	0	SC	0	16.480	0	34.730	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	344.0	0	SC	0	16.470	0	34.728	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	345.0	0	SC	0	16.446	0	34.727	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	346.0	0	SC	0	16.424	0	34.726	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	347.0	0	SC	0	16.413	0	34.724	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	348.0	0	SC	0	16.410	0	34.724	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	349.0	0	SC	0	16.396	0	34.722	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	350.0	0	SC	0	16.374	0	34.720	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	351.0	0	SC	0	16.368	0	34.719	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	352.0	0	SC	0	16.359	0	34.718	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	353.0	0	SC	0	16.351	0	34.718	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	354.0	0	SC	0	16.336	0	34.716	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	355.0	0	SC	0	16.312	0	34.714	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	356.0	0	SC	0	16.294	0	34.713	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	357.0	0	SC	0	16.278	0	34.712	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	358.0	0	SC	0	16.263	0	34.711	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	359.0	0	SC	0	16.240	0	34.712	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	360.0	0	SC	0	16.225	0	34.711	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	361.0	0	SC	0	16.232	0	34.707	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	362.0	0	SC	0	16.216	0	34.709	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	363.0	0	SC	0	16.181	0	34.708	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	364.0	0	SC	0	16.164	0	34.707	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	365.0	0	SC	0	16.142	0	34.705	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	366.0	0	SC	0	16.111	0	34.704	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	367.0	0	SC	0	16.095	0	34.703	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	368.0	0	SC	0	16.086	0	34.702	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	369.0	0	SC	0	16.068	0	34.701	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	370.0	0	SC	0	16.028	0	34.698	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	371.0	0	SC	0	16.002	0	34.696	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	372.0	0	SC	0	15.974	0	34.694	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	373.0	0	SC	0	15.949	0	34.692	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	374.0	0	SC	0	15.926	0	34.691	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	375.0	0	SC	0	15.905	0	34.689	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	376.0	0	SC	0	15.890	0	34.688	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	377.0	0	SC	0	15.878	0	34.688	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	378.0	0	SC	0	15.867	0	34.687	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	379.0	0	SC	0	15.853	0	34.686	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	380.0	0	SC	0	15.837	0	34.685	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	381.0	0	SC	0	15.821	0	34.684	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	382.0	0	SC	0	15.805	0	34.683	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	383.0	0	SC	0	15.774	0	34.681	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	384.0	0	SC	0	15.741	0	34.679	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	385.0	0	SC	0	15.727	0	34.678	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	386.0	0	SC	0	15.720	0	34.677	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	387.0	0	SC	0	15.710	0	34.677	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	388.0	0	SC	0	15.701	0	34.676	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	389.0	0	SC	0	15.690	0	34.675	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	390.0	0	SC	0	15.681	0	34.675	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	391.0	0	SC	0	15.672	0	34.674	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	392.0	0	SC	0	15.660	0	34.673	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	393.0	0	SC	0	15.623	0	34.669	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	394.0	0	SC	0	15.557	0	34.667	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	395.0	0	SC	0	15.532	0	34.663	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	396.0	0	SC	0	15.518	0	34.663	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	397.0	0	SC	0	15.514	0	34.662	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	398.0	0	SC	0	15.514	0	34.663	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	399.0	0	SC	0	15.512	0	34.663	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	400.0	0	SC	0	15.511	0	34.663	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	401.0	0	SC	0	15.510	0	34.662	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	402.0	0	SC	0	15.495	0	34.661	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	403.0	0	SC	0	15.473	0	34.659	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	404.0	0	SC	0	15.441	0	34.657	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	405.0	0	SC	0	15.430	0	34.656	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	406.0	0	SC	0	15.422	0	34.655	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	407.0	0	SC	0	15.413	0	34.654	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	408.0	0	SC	0	15.398	0	34.654	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	409.0	0	SC	0	15.384	0	34.652	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	410.0	0	SC	0	15.360	0	34.650	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	411.0	0	SC	0	15.334	0	34.649	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	412.0	0	SC	0	15.306	0	34.646	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	413.0	0	SC	0	15.259	0	34.643	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	414.0	0	SC	0	15.224	0	34.640	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	415.0	0	SC	0	15.205	0	34.639	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	416.0	0	SC	0	15.169	0	34.637	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	417.0	0	SC	0	15.150	0	34.635	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	418.0	0	SC	0	15.136	0	34.634	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	419.0	0	SC	0	15.112	0	34.633	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	420.0	0	SC	0	15.091	0	34.631	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	421.0	0	SC	0	15.072	0	34.630	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	422.0	0	SC	0	15.054	0	34.628	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	423.0	0	SC	0	15.040	0	34.627	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	424.0	0	SC	0	15.024	0	34.626	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	425.0	0	SC	0	15.005	0	34.625	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	426.0	0	SC	0	14.993	0	34.624	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	427.0	0	SC	0	14.987	0	34.623	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	428.0	0	SC	0	14.977	0	34.622	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	429.0	0	SC	0	14.948	0	34.620	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	430.0	0	SC	0	14.907	0	34.617	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	431.0	0	SC	0	14.856	0	34.613	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	432.0	0	SC	0	14.832	0	34.611	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	433.0	0	SC	0	14.792	0	34.609	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	434.0	0	SC	0	14.773	0	34.607	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	435.0	0	SC	0	14.749	0	34.605	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	436.0	0	SC	0	14.696	0	34.602	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	437.0	0	SC	0	14.653	0	34.598	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	438.0	0	SC	0	14.642	0	34.596	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	439.0	0	SC	0	14.589	0	34.592	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	440.0	0	SC	0	14.489	0	34.588	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	441.0	0	SC	0	14.448	0	34.584	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	442.0	0	SC	0	14.428	0	34.582	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	443.0	0	SC	0	14.416	0	34.581	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	444.0	0	SC	0	14.397	0	34.580	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	445.0	0	SC	0	14.374	0	34.578	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	446.0	0	SC	0	14.350	0	34.577	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	447.0	0	SC	0	14.311	0	34.574	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	448.0	0	SC	0	14.269	0	34.571	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	449.0	0	SC	0	14.234	0	34.568	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	450.0	0	SC	0	14.203	0	34.566	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	451.0	0	SC	0	14.184	0	34.563	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	452.0	0	SC	0	14.133	0	34.560	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	453.0	0	SC	0	14.107	0	34.559	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	454.0	0	SC	0	14.092	0	34.558	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	455.0	0	SC	0	14.080	0	34.557	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	456.0	0	SC	0	14.061	0	34.556	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	457.0	0	SC	0	14.050	0	34.555	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	458.0	0	SC	0	14.038	0	34.554	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	459.0	0	SC	0	14.010	0	34.552	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	460.0	0	SC	0	13.997	0	34.551	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	461.0	0	SC	0	13.989	0	34.550	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	462.0	0	SC	0	13.970	0	34.548	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	463.0	0	SC	0	13.935	0	34.546	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	464.0	0	SC	0	13.895	0	34.542	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	465.0	0	SC	0	13.847	0	34.538	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	466.0	0	SC	0	13.801	0	34.536	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	467.0	0	SC	0	13.775	0	34.534	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	468.0	0	SC	0	13.756	0	34.533	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	469.0	0	SC	0	13.743	0	34.532	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	470.0	0	SC	0	13.724	0	34.531	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	471.0	0	SC	0	13.714	0	34.530	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	472.0	0	SC	0	13.703	0	34.529	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	473.0	0	SC	0	13.687	0	34.528	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	474.0	0	SC	0	13.668	0	34.527	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	475.0	0	SC	0	13.646	0	34.525	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	476.0	0	SC	0	13.620	0	34.524	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	477.0	0	SC	0	13.605	0	34.522	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	478.0	0	SC	0	13.581	0	34.520	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	479.0	0	SC	0	13.548	0	34.518	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	480.0	0	SC	0	13.537	0	34.516	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	481.0	0	SC	0	13.509	0	34.516	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	482.0	0	SC	0	13.484	0	34.513	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	483.0	0	SC	0	13.446	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	484.0	0	SC	0	13.417	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	485.0	0	SC	0	13.357	0	34.500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	486.0	0	SC	0	13.301	0	34.500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	487.0	0	SC	0	13.258	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	488.0	0	SC	0	13.227	0	34.495	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	489.0	0	SC	0	13.172	0	34.493	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	490.0	0	SC	0	13.129	0	34.489	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	491.0	0	SC	0	13.135	0	34.488	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	492.0	0	SC	0	13.068	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	493.0	0	SC	0	13.029	0	34.483	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	494.0	0	SC	0	12.997	0	34.483	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	495.0	0	SC	0	12.976	0	34.481	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	496.0	0	SC	0	12.943	0	34.479	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	497.0	0	SC	0	12.910	0	34.477	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	498.0	0	SC	0	12.897	0	34.476	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	499.0	0	SC	0	12.884	0	34.475	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	500.0	0	SC	0	12.849	0	34.474	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	501.0	0	SC	0	12.804	0	34.470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	502.0	0	SC	0	12.738	0	34.465	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	503.0	0	SC	0	12.648	0	34.459	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	504.0	0	SC	0	12.570	0	34.453	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	505.0	0	SC	0	12.495	0	34.449	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	506.0	0	SC	0	12.436	0	34.448	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	507.0	0	SC	0	12.358	0	34.445	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	508.0	0	SC	0	12.304	0	34.440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	509.0	0	SC	0	12.252	0	34.434	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	510.0	0	SC	0	12.201	0	34.429	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	511.0	0	SC	0	12.121	0	34.423	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	512.0	0	SC	0	12.077	0	34.419	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	513.0	0	SC	0	12.054	0	34.418	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	514.0	0	SC	0	12.036	0	34.417	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	515.0	0	SC	0	12.023	0	34.416	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	516.0	0	SC	0	12.011	0	34.415	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	517.0	0	SC	0	11.990	0	34.414	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	518.0	0	SC	0	11.962	0	34.411	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	519.0	0	SC	0	11.930	0	34.409	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	520.0	0	SC	0	11.878	0	34.404	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	521.0	0	SC	0	11.807	0	34.400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	522.0	0	SC	0	11.784	0	34.400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	523.0	0	SC	0	11.777	0	34.400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	524.0	0	SC	0	11.770	0	34.400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	525.0	0	SC	0	11.758	0	34.399	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	526.0	0	SC	0	11.732	0	34.398	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	527.0	0	SC	0	11.712	0	34.397	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	528.0	0	SC	0	11.695	0	34.397	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	529.0	0	SC	0	11.679	0	34.395	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	530.0	0	SC	0	11.650	0	34.393	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	531.0	0	SC	0	11.625	0	34.392	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	532.0	0	SC	0	11.603	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	533.0	0	SC	0	11.568	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	534.0	0	SC	0	11.548	0	34.385	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	535.0	0	SC	0	11.496	0	34.379	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	536.0	0	SC	0	11.450	0	34.375	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	537.0	0	SC	0	11.417	0	34.374	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	538.0	0	SC	0	11.381	0	34.373	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	539.0	0	SC	0	11.356	0	34.371	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	540.0	0	SC	0	11.338	0	34.370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	541.0	0	SC	0	11.323	0	34.369	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	542.0	0	SC	0	11.300	0	34.364	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	543.0	0	SC	0	11.260	0	34.364	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	544.0	0	SC	0	11.214	0	34.362	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	545.0	0	SC	0	11.191	0	34.360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	546.0	0	SC	0	11.159	0	34.360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	547.0	0	SC	0	11.111	0	34.358	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	548.0	0	SC	0	11.087	0	34.356	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	549.0	0	SC	0	11.080	0	34.356	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	550.0	0	SC	0	11.054	0	34.355	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	551.0	0	SC	0	11.044	0	34.354	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	552.0	0	SC	0	11.035	0	34.353	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	553.0	0	SC	0	11.023	0	34.353	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	554.0	0	SC	0	11.011	0	34.352	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	555.0	0	SC	0	11.002	0	34.351	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	556.0	0	SC	0	10.973	0	34.348	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	557.0	0	SC	0	10.923	0	34.345	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	558.0	0	SC	0	10.889	0	34.342	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	559.0	0	SC	0	10.839	0	34.339	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	560.0	0	SC	0	10.804	0	34.337	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	561.0	0	SC	0	10.787	0	34.336	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	562.0	0	SC	0	10.728	0	34.333	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	563.0	0	SC	0	10.693	0	34.328	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	564.0	0	SC	0	10.637	0	34.324	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	565.0	0	SC	0	10.596	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	566.0	0	SC	0	10.571	0	34.317	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	567.0	0	SC	0	10.563	0	34.315	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	568.0	0	SC	0	10.542	0	34.316	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	569.0	0	SC	0	10.532	0	34.315	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	570.0	0	SC	0	10.500	0	34.314	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	571.0	0	SC	0	10.473	0	34.312	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	572.0	0	SC	0	10.455	0	34.311	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	573.0	0	SC	0	10.446	0	34.311	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	574.0	0	SC	0	10.432	0	34.310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	575.0	0	SC	0	10.423	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	576.0	0	SC	0	10.412	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	577.0	0	SC	0	10.406	0	34.308	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	578.0	0	SC	0	10.394	0	34.306	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	579.0	0	SC	0	10.348	0	34.303	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	580.0	0	SC	0	10.307	0	34.301	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	581.0	0	SC	0	10.258	0	34.299	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	582.0	0	SC	0	10.214	0	34.295	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	583.0	0	SC	0	10.169	0	34.292	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	584.0	0	SC	0	10.138	0	34.290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	585.0	0	SC	0	10.125	0	34.291	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	586.0	0	SC	0	10.125	0	34.293	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	587.0	0	SC	0	10.084	0	34.292	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	588.0	0	SC	0	10.016	0	34.293	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	589.0	0	SC	0	10.002	0	34.293	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	590.0	0	SC	0	9.992	0	34.297	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	591.0	0	SC	0	9.996	0	34.299	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	592.0	0	SC	0	10.005	0	34.301	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	593.0	0	SC	0	10.006	0	34.303	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	594.0	0	SC	0	10.000	0	34.304	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	595.0	0	SC	0	9.964	0	34.301	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	596.0	0	SC	0	9.886	0	34.292	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	597.0	0	SC	0	9.763	0	34.281	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	598.0	0	SC	0	9.697	0	34.275	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	599.0	0	SC	0	9.632	0	34.271	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	600.0	0	SC	0	9.582	0	34.268	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	601.0	0	SC	0	9.544	0	34.265	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	602.0	0	SC	0	9.511	0	34.264	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	603.0	0	SC	0	9.492	0	34.262	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	604.0	0	SC	0	9.469	0	34.260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	605.0	0	SC	0	9.428	0	34.257	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	606.0	0	SC	0	9.391	0	34.255	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	607.0	0	SC	0	9.354	0	34.253	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	608.0	0	SC	0	9.312	0	34.251	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	609.0	0	SC	0	9.259	0	34.248	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	610.0	0	SC	0	9.224	0	34.244	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	611.0	0	SC	0	9.207	0	34.246	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	612.0	0	SC	0	9.185	0	34.247	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	613.0	0	SC	0	9.162	0	34.246	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	614.0	0	SC	0	9.148	0	34.245	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	615.0	0	SC	0	9.143	0	34.244	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	616.0	0	SC	0	9.140	0	34.244	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	617.0	0	SC	0	9.130	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	618.0	0	SC	0	9.124	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	619.0	0	SC	0	9.112	0	34.240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	620.0	0	SC	0	9.097	0	34.239	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	621.0	0	SC	0	9.065	0	34.238	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	622.0	0	SC	0	9.038	0	34.237	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	623.0	0	SC	0	9.019	0	34.236	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	624.0	0	SC	0	8.997	0	34.235	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	625.0	0	SC	0	8.978	0	34.233	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	626.0	0	SC	0	8.939	0	34.230	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	627.0	0	SC	0	8.896	0	34.227	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	628.0	0	SC	0	8.862	0	34.224	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	629.0	0	SC	0	8.834	0	34.221	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	630.0	0	SC	0	8.811	0	34.219	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	631.0	0	SC	0	8.797	0	34.218	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	632.0	0	SC	0	8.771	0	34.218	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	633.0	0	SC	0	8.747	0	34.217	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	634.0	0	SC	0	8.728	0	34.216	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	635.0	0	SC	0	8.721	0	34.214	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	636.0	0	SC	0	8.712	0	34.216	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	637.0	0	SC	0	8.707	0	34.220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	638.0	0	SC	0	8.702	0	34.222	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	639.0	0	SC	0	8.686	0	34.221	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	640.0	0	SC	0	8.665	0	34.220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	641.0	0	SC	0	8.629	0	34.217	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	642.0	0	SC	0	8.596	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	643.0	0	SC	0	8.552	0	34.209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	644.0	0	SC	0	8.528	0	34.206	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	645.0	0	SC	0	8.508	0	34.205	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	646.0	0	SC	0	8.494	0	34.205	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	647.0	0	SC	0	8.463	0	34.205	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	648.0	0	SC	0	8.437	0	34.208	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	649.0	0	SC	0	8.429	0	34.211	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	650.0	0	SC	0	8.416	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	651.0	0	SC	0	8.400	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	652.0	0	SC	0	8.390	0	34.211	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	653.0	0	SC	0	8.364	0	34.209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	654.0	0	SC	0	8.339	0	34.207	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	655.0	0	SC	0	8.326	0	34.208	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	656.0	0	SC	0	8.323	0	34.209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	657.0	0	SC	0	8.323	0	34.211	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	658.0	0	SC	0	8.320	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	659.0	0	SC	0	8.312	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	660.0	0	SC	0	8.304	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	661.0	0	SC	0	8.287	0	34.210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	662.0	0	SC	0	8.238	0	34.208	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	663.0	0	SC	0	8.195	0	34.205	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	664.0	0	SC	0	8.171	0	34.204	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	665.0	0	SC	0	8.150	0	34.204	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	666.0	0	SC	0	8.134	0	34.203	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	667.0	0	SC	0	8.123	0	34.202	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	668.0	0	SC	0	8.097	0	34.201	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	669.0	0	SC	0	8.066	0	34.200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	670.0	0	SC	0	8.046	0	34.199	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	671.0	0	SC	0	8.033	0	34.193	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	672.0	0	SC	0	8.011	0	34.197	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	673.0	0	SC	0	7.998	0	34.197	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	674.0	0	SC	0	7.985	0	34.197	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	675.0	0	SC	0	7.967	0	34.198	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	676.0	0	SC	0	7.946	0	34.199	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	677.0	0	SC	0	7.926	0	34.198	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	678.0	0	SC	0	7.898	0	34.195	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	679.0	0	SC	0	7.849	0	34.195	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	680.0	0	SC	0	7.815	0	34.195	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	681.0	0	SC	0	7.796	0	34.195	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	682.0	0	SC	0	7.780	0	34.194	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	683.0	0	SC	0	7.766	0	34.194	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	684.0	0	SC	0	7.758	0	34.194	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	685.0	0	SC	0	7.719	0	34.192	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	686.0	0	SC	0	7.680	0	34.190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	687.0	0	SC	0	7.663	0	34.189	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	688.0	0	SC	0	7.647	0	34.189	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	689.0	0	SC	0	7.630	0	34.188	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	690.0	0	SC	0	7.604	0	34.187	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	691.0	0	SC	0	7.582	0	34.187	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	692.0	0	SC	0	7.562	0	34.187	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	693.0	0	SC	0	7.544	0	34.186	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	694.0	0	SC	0	7.496	0	34.185	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	695.0	0	SC	0	7.458	0	34.183	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	696.0	0	SC	0	7.446	0	34.183	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	697.0	0	SC	0	7.440	0	34.183	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	698.0	0	SC	0	7.431	0	34.182	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	699.0	0	SC	0	7.419	0	34.182	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	700.0	0	SC	0	7.402	0	34.182	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	701.0	0	SC	0	7.381	0	34.182	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	702.0	0	SC	0	7.354	0	34.182	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	703.0	0	SC	0	7.318	0	34.181	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	704.0	0	SC	0	7.301	0	34.180	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	705.0	0	SC	0	7.293	0	34.179	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	706.0	0	SC	0	7.285	0	34.179	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	707.0	0	SC	0	7.275	0	34.179	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	708.0	0	SC	0	7.265	0	34.178	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	709.0	0	SC	0	7.253	0	34.178	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	710.0	0	SC	0	7.234	0	34.177	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	711.0	0	SC	0	7.206	0	34.176	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	712.0	0	SC	0	7.185	0	34.174	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	713.0	0	SC	0	7.173	0	34.178	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	714.0	0	SC	0	7.168	0	34.184	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	715.0	0	SC	0	7.159	0	34.190	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	716.0	0	SC	0	7.152	0	34.193	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	717.0	0	SC	0	7.147	0	34.196	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	718.0	0	SC	0	7.139	0	34.197	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	719.0	0	SC	0	7.128	0	34.198	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	720.0	0	SC	0	7.122	0	34.199	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	721.0	0	SC	0	7.118	0	34.200	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	722.0	0	SC	0	7.117	0	34.201	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	723.0	0	SC	0	7.111	0	34.203	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	724.0	0	SC	0	7.115	0	34.210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	725.0	0	SC	0	7.099	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	726.0	0	SC	0	7.058	0	34.209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	727.0	0	SC	0	7.028	0	34.208	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	728.0	0	SC	0	7.023	0	34.209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	729.0	0	SC	0	7.035	0	34.214	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	730.0	0	SC	0	7.026	0	34.216	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	731.0	0	SC	0	7.009	0	34.217	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	732.0	0	SC	0	6.996	0	34.216	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	733.0	0	SC	0	6.985	0	34.216	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	734.0	0	SC	0	6.972	0	34.216	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	735.0	0	SC	0	6.952	0	34.216	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	736.0	0	SC	0	6.925	0	34.214	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	737.0	0	SC	0	6.890	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	738.0	0	SC	0	6.858	0	34.210	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	739.0	0	SC	0	6.830	0	34.209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	740.0	0	SC	0	6.811	0	34.208	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	741.0	0	SC	0	6.779	0	34.207	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	742.0	0	SC	0	6.740	0	34.204	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	743.0	0	SC	0	6.697	0	34.202	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	744.0	0	SC	0	6.680	0	34.201	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	745.0	0	SC	0	6.661	0	34.205	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	746.0	0	SC	0	6.657	0	34.209	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	747.0	0	SC	0	6.647	0	34.211	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	748.0	0	SC	0	6.640	0	34.212	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	749.0	0	SC	0	6.632	0	34.213	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	750.0	0	SC	0	6.625	0	34.214	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	751.0	0	SC	0	6.618	0	34.214	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	752.0	0	SC	0	6.608	0	34.215	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	753.0	0	SC	0	6.593	0	34.215	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	754.0	0	SC	0	6.571	0	34.217	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	755.0	0	SC	0	6.562	0	34.217	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	756.0	0	SC	0	6.559	0	34.217	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	757.0	0	SC	0	6.552	0	34.217	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	758.0	0	SC	0	6.521	0	34.217	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	759.0	0	SC	0	6.497	0	34.219	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	760.0	0	SC	0	6.490	0	34.220	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	761.0	0	SC	0	6.484	0	34.221	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	762.0	0	SC	0	6.475	0	34.222	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	763.0	0	SC	0	6.462	0	34.223	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	764.0	0	SC	0	6.453	0	34.224	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	765.0	0	SC	0	6.447	0	34.225	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	766.0	0	SC	0	6.439	0	34.225	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	767.0	0	SC	0	6.420	0	34.225	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	768.0	0	SC	0	6.402	0	34.224	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	769.0	0	SC	0	6.384	0	34.222	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	770.0	0	SC	0	6.372	0	34.221	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	771.0	0	SC	0	6.366	0	34.221	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	772.0	0	SC	0	6.354	0	34.222	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	773.0	0	SC	0	6.332	0	34.222	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	774.0	0	SC	0	6.283	0	34.223	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	775.0	0	SC	0	6.266	0	34.221	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	776.0	0	SC	0	6.259	0	34.221	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	777.0	0	SC	0	6.257	0	34.222	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	778.0	0	SC	0	6.254	0	34.222	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	779.0	0	SC	0	6.248	0	34.221	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	780.0	0	SC	0	6.225	0	34.223	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	781.0	0	SC	0	6.206	0	34.229	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	782.0	0	SC	0	6.188	0	34.233	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	783.0	0	SC	0	6.180	0	34.234	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	784.0	0	SC	0	6.173	0	34.234	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	785.0	0	SC	0	6.162	0	34.235	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	786.0	0	SC	0	6.152	0	34.236	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	787.0	0	SC	0	6.131	0	34.237	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	788.0	0	SC	0	6.090	0	34.237	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	789.0	0	SC	0	6.051	0	34.237	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	790.0	0	SC	0	6.032	0	34.238	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	791.0	0	SC	0	6.025	0	34.238	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	792.0	0	SC	0	6.019	0	34.237	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	793.0	0	SC	0	6.010	0	34.237	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	794.0	0	SC	0	5.998	0	34.236	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	795.0	0	SC	0	5.978	0	34.234	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	796.0	0	SC	0	5.956	0	34.233	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	797.0	0	SC	0	5.940	0	34.233	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	798.0	0	SC	0	5.929	0	34.234	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	799.0	0	SC	0	5.924	0	34.235	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	800.0	0	SC	0	5.909	0	34.239	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	801.0	0	SC	0	5.900	0	34.240	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	802.0	0	SC	0	5.883	0	34.241	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	803.0	0	SC	0	5.870	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	804.0	0	SC	0	5.861	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	805.0	0	SC	0	5.855	0	34.245	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	806.0	0	SC	0	5.843	0	34.249	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	807.0	0	SC	0	5.831	0	34.251	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	808.0	0	SC	0	5.832	0	34.255	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	809.0	0	SC	0	5.836	0	34.260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	810.0	0	SC	0	5.827	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	811.0	0	SC	0	5.819	0	34.264	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	812.0	0	SC	0	5.808	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	813.0	0	SC	0	5.799	0	34.262	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	814.0	0	SC	0	5.778	0	34.259	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	815.0	0	SC	0	5.754	0	34.256	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	816.0	0	SC	0	5.728	0	34.253	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	817.0	0	SC	0	5.687	0	34.247	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	818.0	0	SC	0	5.651	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	819.0	0	SC	0	5.631	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	820.0	0	SC	0	5.620	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	821.0	0	SC	0	5.617	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	822.0	0	SC	0	5.612	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	823.0	0	SC	0	5.597	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	824.0	0	SC	0	5.587	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	825.0	0	SC	0	5.581	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	826.0	0	SC	0	5.568	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	827.0	0	SC	0	5.558	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	828.0	0	SC	0	5.552	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	829.0	0	SC	0	5.537	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	830.0	0	SC	0	5.513	0	34.243	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	831.0	0	SC	0	5.503	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	832.0	0	SC	0	5.486	0	34.242	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	833.0	0	SC	0	5.477	0	34.244	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	834.0	0	SC	0	5.488	0	34.248	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	835.0	0	SC	0	5.517	0	34.258	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	836.0	0	SC	0	5.522	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	837.0	0	SC	0	5.519	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	838.0	0	SC	0	5.518	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	839.0	0	SC	0	5.518	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	840.0	0	SC	0	5.520	0	34.264	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	841.0	0	SC	0	5.523	0	34.265	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	842.0	0	SC	0	5.519	0	34.267	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	843.0	0	SC	0	5.506	0	34.270	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	844.0	0	SC	0	5.504	0	34.274	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	845.0	0	SC	0	5.507	0	34.278	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	846.0	0	SC	0	5.512	0	34.280	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	847.0	0	SC	0	5.518	0	34.283	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	848.0	0	SC	0	5.519	0	34.285	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	849.0	0	SC	0	5.518	0	34.286	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	850.0	0	SC	0	5.514	0	34.288	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	851.0	0	SC	0	5.510	0	34.289	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	852.0	0	SC	0	5.501	0	34.290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	853.0	0	SC	0	5.491	0	34.290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	854.0	0	SC	0	5.481	0	34.289	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	855.0	0	SC	0	5.470	0	34.288	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	856.0	0	SC	0	5.440	0	34.287	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	857.0	0	SC	0	5.395	0	34.284	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	858.0	0	SC	0	5.378	0	34.283	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	859.0	0	SC	0	5.380	0	34.285	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	860.0	0	SC	0	5.384	0	34.290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	861.0	0	SC	0	5.385	0	34.293	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	862.0	0	SC	0	5.382	0	34.294	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	863.0	0	SC	0	5.381	0	34.294	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	864.0	0	SC	0	5.384	0	34.295	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	865.0	0	SC	0	5.387	0	34.296	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	866.0	0	SC	0	5.386	0	34.296	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	867.0	0	SC	0	5.375	0	34.295	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	868.0	0	SC	0	5.348	0	34.294	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	869.0	0	SC	0	5.332	0	34.292	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	870.0	0	SC	0	5.323	0	34.291	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	871.0	0	SC	0	5.317	0	34.290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	872.0	0	SC	0	5.315	0	34.291	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	873.0	0	SC	0	5.315	0	34.290	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	874.0	0	SC	0	5.299	0	34.288	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	875.0	0	SC	0	5.249	0	34.284	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	876.0	0	SC	0	5.192	0	34.279	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	877.0	0	SC	0	5.155	0	34.273	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	878.0	0	SC	0	5.115	0	34.270	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	879.0	0	SC	0	5.092	0	34.267	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	880.0	0	SC	0	5.072	0	34.266	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	881.0	0	SC	0	5.054	0	34.265	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	882.0	0	SC	0	5.047	0	34.264	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	883.0	0	SC	0	5.041	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	884.0	0	SC	0	5.037	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	885.0	0	SC	0	5.035	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	886.0	0	SC	0	5.035	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	887.0	0	SC	0	5.034	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	888.0	0	SC	0	5.034	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	889.0	0	SC	0	5.034	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	890.0	0	SC	0	5.033	0	34.263	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	891.0	0	SC	0	5.029	0	34.262	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	892.0	0	SC	0	5.011	0	34.261	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	893.0	0	SC	0	4.994	0	34.261	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	894.0	0	SC	0	4.987	0	34.260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	895.0	0	SC	0	4.979	0	34.260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	896.0	0	SC	0	4.970	0	34.260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	897.0	0	SC	0	4.955	0	34.260	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	898.0	0	SC	0	4.946	0	34.261	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	899.0	0	SC	0	4.940	0	34.261	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	900.0	0	SC	0	4.938	0	34.265	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	901.0	0	SC	0	4.947	0	34.269	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	902.0	0	SC	0	4.959	0	34.272	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	903.0	0	SC	0	4.979	0	34.279	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	904.0	0	SC	0	5.029	0	34.289	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	905.0	0	SC	0	5.049	0	34.295	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	906.0	0	SC	0	5.063	0	34.299	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	907.0	0	SC	0	5.066	0	34.303	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	908.0	0	SC	0	5.064	0	34.304	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	909.0	0	SC	0	5.063	0	34.305	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	910.0	0	SC	0	5.062	0	34.304	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	911.0	0	SC	0	5.062	0	34.304	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	912.0	0	SC	0	5.057	0	34.305	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	913.0	0	SC	0	5.027	0	34.311	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	914.0	0	SC	0	5.004	0	34.315	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	915.0	0	SC	0	4.994	0	34.316	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	916.0	0	SC	0	4.986	0	34.316	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	917.0	0	SC	0	4.957	0	34.314	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	918.0	0	SC	0	4.897	0	34.313	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	919.0	0	SC	0	4.865	0	34.310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	920.0	0	SC	0	4.852	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	921.0	0	SC	0	4.844	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	922.0	0	SC	0	4.832	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	923.0	0	SC	0	4.819	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	924.0	0	SC	0	4.814	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	925.0	0	SC	0	4.810	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	926.0	0	SC	0	4.808	0	34.311	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	927.0	0	SC	0	4.811	0	34.312	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	928.0	0	SC	0	4.818	0	34.316	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	929.0	0	SC	0	4.819	0	34.319	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	930.0	0	SC	0	4.816	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	931.0	0	SC	0	4.814	0	34.321	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	932.0	0	SC	0	4.812	0	34.322	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	933.0	0	SC	0	4.810	0	34.322	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	934.0	0	SC	0	4.802	0	34.322	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	935.0	0	SC	0	4.769	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	936.0	0	SC	0	4.740	0	34.317	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	937.0	0	SC	0	4.713	0	34.313	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	938.0	0	SC	0	4.694	0	34.311	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	939.0	0	SC	0	4.686	0	34.310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	940.0	0	SC	0	4.676	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	941.0	0	SC	0	4.649	0	34.306	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	942.0	0	SC	0	4.629	0	34.306	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	943.0	0	SC	0	4.624	0	34.306	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	944.0	0	SC	0	4.625	0	34.306	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	945.0	0	SC	0	4.621	0	34.308	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	946.0	0	SC	0	4.608	0	34.308	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	947.0	0	SC	0	4.593	0	34.307	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	948.0	0	SC	0	4.583	0	34.306	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	949.0	0	SC	0	4.564	0	34.305	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	950.0	0	SC	0	4.550	0	34.304	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	951.0	0	SC	0	4.544	0	34.303	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	952.0	0	SC	0	4.542	0	34.303	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	953.0	0	SC	0	4.541	0	34.303	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	954.0	0	SC	0	4.542	0	34.304	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	955.0	0	SC	0	4.550	0	34.307	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	956.0	0	SC	0	4.562	0	34.310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	957.0	0	SC	0	4.567	0	34.312	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	958.0	0	SC	0	4.561	0	34.312	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	959.0	0	SC	0	4.550	0	34.311	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	960.0	0	SC	0	4.540	0	34.310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	961.0	0	SC	0	4.528	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	962.0	0	SC	0	4.513	0	34.309	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	963.0	0	SC	0	4.512	0	34.310	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	964.0	0	SC	0	4.520	0	34.313	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	965.0	0	SC	0	4.533	0	34.315	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	966.0	0	SC	0	4.534	0	34.317	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	967.0	0	SC	0	4.523	0	34.318	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	968.0	0	SC	0	4.513	0	34.319	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	969.0	0	SC	0	4.507	0	34.319	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	970.0	0	SC	0	4.503	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	971.0	0	SC	0	4.491	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	972.0	0	SC	0	4.475	0	34.321	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	973.0	0	SC	0	4.462	0	34.321	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	974.0	0	SC	0	4.450	0	34.321	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	975.0	0	SC	0	4.429	0	34.321	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	976.0	0	SC	0	4.410	0	34.321	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	977.0	0	SC	0	4.399	0	34.321	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	978.0	0	SC	0	4.386	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	979.0	0	SC	0	4.376	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	980.0	0	SC	0	4.367	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	981.0	0	SC	0	4.353	0	34.320	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	982.0	0	SC	0	4.329	0	34.319	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	983.0	0	SC	0	4.304	0	34.317	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	984.0	0	SC	0	4.283	0	34.317	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	985.0	0	SC	0	4.277	0	34.317	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	986.0	0	SC	0	4.271	0	34.319	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	987.0	0	SC	0	4.266	0	34.321	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	988.0	0	SC	0	4.261	0	34.323	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	989.0	0	SC	0	4.261	0	34.325	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	990.0	0	SC	0	4.270	0	34.327	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	991.0	0	SC	0	4.283	0	34.330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	992.0	0	SC	0	4.286	0	34.332	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	993.0	0	SC	0	4.280	0	34.331	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	994.0	0	SC	0	4.257	0	34.329	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	995.0	0	SC	0	4.240	0	34.330	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	996.0	0	SC	0	4.234	0	34.331	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	997.0	0	SC	0	4.232	0	34.332	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	998.0	0	SC	0	4.229	0	34.334	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	999.0	0	SC	0	4.219	0	34.333	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1000.0	0	SC	0	4.202	0	34.333	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1001.0	0	SC	0	4.199	0	34.335	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1002.0	0	SC	0	4.192	0	34.337	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1003.0	0	SC	0	4.191	0	34.338	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1004.0	0	SC	0	4.193	0	34.340	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1005.0	0	SC	0	4.192	0	34.342	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1006.0	0	SC	0	4.191	0	34.343	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1007.0	0	SC	0	4.191	0	34.344	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1008.0	0	SC	0	4.191	0	34.344	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1009.0	0	SC	0	4.194	0	34.344	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1010.0	0	SC	0	4.194	0	34.344	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1011.0	0	SC	0	4.191	0	34.345	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1012.0	0	SC	0	4.193	0	34.347	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1013.0	0	SC	0	4.191	0	34.349	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1014.0	0	SC	0	4.187	0	34.351	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1015.0	0	SC	0	4.183	0	34.353	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1016.0	0	SC	0	4.181	0	34.355	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1017.0	0	SC	0	4.172	0	34.356	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1018.0	0	SC	0	4.158	0	34.358	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1019.0	0	SC	0	4.145	0	34.359	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1020.0	0	SC	0	4.133	0	34.360	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1021.0	0	SC	0	4.126	0	34.361	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1022.0	0	SC	0	4.120	0	34.361	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1023.0	0	SC	0	4.118	0	34.362	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1024.0	0	SC	0	4.115	0	34.363	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1025.0	0	SC	0	4.107	0	34.363	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1026.0	0	SC	0	4.097	0	34.363	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1027.0	0	SC	0	4.092	0	34.363	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1028.0	0	SC	0	4.090	0	34.363	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1029.0	0	SC	0	4.087	0	34.364	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1030.0	0	SC	0	4.082	0	34.364	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1031.0	0	SC	0	4.073	0	34.364	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1032.0	0	SC	0	4.059	0	34.365	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1033.0	0	SC	0	4.046	0	34.366	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1034.0	0	SC	0	4.036	0	34.366	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1035.0	0	SC	0	4.033	0	34.367	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1036.0	0	SC	0	4.026	0	34.367	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1037.0	0	SC	0	4.023	0	34.367	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1038.0	0	SC	0	4.014	0	34.368	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1039.0	0	SC	0	4.004	0	34.370	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1040.0	0	SC	0	3.997	0	34.371	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1041.0	0	SC	0	3.991	0	34.372	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1042.0	0	SC	0	3.991	0	34.371	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1043.0	0	SC	0	3.985	0	34.373	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1044.0	0	SC	0	3.981	0	34.373	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1045.0	0	SC	0	3.979	0	34.373	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1046.0	0	SC	0	3.972	0	34.375	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1047.0	0	SC	0	3.967	0	34.375	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1048.0	0	SC	0	3.962	0	34.376	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1049.0	0	SC	0	3.955	0	34.376	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1050.0	0	SC	0	3.947	0	34.376	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1051.0	0	SC	0	3.941	0	34.377	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1052.0	0	SC	0	3.935	0	34.379	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1053.0	0	SC	0	3.932	0	34.379	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1054.0	0	SC	0	3.929	0	34.380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1055.0	0	SC	0	3.926	0	34.380	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1056.0	0	SC	0	3.921	0	34.381	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1057.0	0	SC	0	3.917	0	34.381	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1058.0	0	SC	0	3.914	0	34.382	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1059.0	0	SC	0	3.912	0	34.382	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1060.0	0	SC	0	3.911	0	34.382	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1061.0	0	SC	0	3.908	0	34.382	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1062.0	0	SC	0	3.901	0	34.383	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1063.0	0	SC	0	3.894	0	34.384	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1064.0	0	SC	0	3.888	0	34.385	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1065.0	0	SC	0	3.880	0	34.386	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1066.0	0	SC	0	3.873	0	34.387	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1067.0	0	SC	0	3.869	0	34.387	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1068.0	0	SC	0	3.865	0	34.387	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1069.0	0	SC	0	3.859	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1070.0	0	SC	0	3.855	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1071.0	0	SC	0	3.847	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1072.0	0	SC	0	3.840	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1073.0	0	SC	0	3.834	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1074.0	0	SC	0	3.827	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1075.0	0	SC	0	3.821	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1076.0	0	SC	0	3.816	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1077.0	0	SC	0	3.812	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1078.0	0	SC	0	3.804	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1079.0	0	SC	0	3.795	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1080.0	0	SC	0	3.795	0	34.392	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1081.0	0	SC	0	3.796	0	34.393	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1082.0	0	SC	0	3.795	0	34.394	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1083.0	0	SC	0	3.793	0	34.394	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1084.0	0	SC	0	3.792	0	34.395	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1085.0	0	SC	0	3.792	0	34.395	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1086.0	0	SC	0	3.791	0	34.395	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1087.0	0	SC	0	3.789	0	34.395	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1088.0	0	SC	0	3.779	0	34.396	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1089.0	0	SC	0	3.769	0	34.396	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1090.0	0	SC	0	3.762	0	34.396	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1091.0	0	SC	0	3.758	0	34.396	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1092.0	0	SC	0	3.753	0	34.395	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1093.0	0	SC	0	3.743	0	34.394	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1094.0	0	SC	0	3.728	0	34.392	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1095.0	0	SC	0	3.705	0	34.391	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1096.0	0	SC	0	3.687	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1097.0	0	SC	0	3.678	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1098.0	0	SC	0	3.669	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1099.0	0	SC	0	3.656	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1100.0	0	SC	0	3.643	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1101.0	0	SC	0	3.638	0	34.387	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1102.0	0	SC	0	3.632	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1103.0	0	SC	0	3.628	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1104.0	0	SC	0	3.623	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1105.0	0	SC	0	3.620	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1106.0	0	SC	0	3.612	0	34.391	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1107.0	0	SC	0	3.604	0	34.391	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1108.0	0	SC	0	3.589	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1109.0	0	SC	0	3.580	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1110.0	0	SC	0	3.574	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1111.0	0	SC	0	3.568	0	34.388	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1112.0	0	SC	0	3.558	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1113.0	0	SC	0	3.554	0	34.389	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1114.0	0	SC	0	3.552	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1115.0	0	SC	0	3.551	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1116.0	0	SC	0	3.549	0	34.390	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1117.0	0	SC	0	3.547	0	34.391	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1118.0	0	SC	0	3.542	0	34.392	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1119.0	0	SC	0	3.537	0	34.393	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1120.0	0	SC	0	3.530	0	34.394	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1121.0	0	SC	0	3.527	0	34.394	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1122.0	0	SC	0	3.526	0	34.395	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1123.0	0	SC	0	3.525	0	34.395	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1124.0	0	SC	0	3.524	0	34.396	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1125.0	0	SC	0	3.523	0	34.396	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1126.0	0	SC	0	3.522	0	34.397	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1127.0	0	SC	0	3.520	0	34.397	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1128.0	0	SC	0	3.515	0	34.399	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1129.0	0	SC	0	3.510	0	34.399	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1130.0	0	SC	0	3.505	0	34.400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1131.0	0	SC	0	3.502	0	34.400	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1132.0	0	SC	0	3.501	0	34.401	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1133.0	0	SC	0	3.500	0	34.402	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1134.0	0	SC	0	3.496	0	34.402	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1135.0	0	SC	0	3.495	0	34.402	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1136.0	0	SC	0	3.494	0	34.402	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1137.0	0	SC	0	3.492	0	34.403	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1138.0	0	SC	0	3.489	0	34.403	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1139.0	0	SC	0	3.485	0	34.404	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1140.0	0	SC	0	3.483	0	34.405	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1141.0	0	SC	0	3.482	0	34.406	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1142.0	0	SC	0	3.482	0	34.407	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1143.0	0	SC	0	3.480	0	34.407	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1144.0	0	SC	0	3.476	0	34.408	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1145.0	0	SC	0	3.472	0	34.407	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1146.0	0	SC	0	3.466	0	34.407	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1147.0	0	SC	0	3.464	0	34.407	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1148.0	0	SC	0	3.461	0	34.407	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1149.0	0	SC	0	3.456	0	34.407	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1150.0	0	SC	0	3.454	0	34.408	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1151.0	0	SC	0	3.453	0	34.408	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1152.0	0	SC	0	3.451	0	34.408	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1153.0	0	SC	0	3.450	0	34.408	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1154.0	0	SC	0	3.448	0	34.408	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1155.0	0	SC	0	3.439	0	34.410	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1156.0	0	SC	0	3.434	0	34.411	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1157.0	0	SC	0	3.433	0	34.412	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1158.0	0	SC	0	3.432	0	34.413	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1159.0	0	SC	0	3.436	0	34.415	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1160.0	0	SC	0	3.439	0	34.416	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1161.0	0	SC	0	3.437	0	34.416	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1162.0	0	SC	0	3.427	0	34.416	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1163.0	0	SC	0	3.417	0	34.417	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1164.0	0	SC	0	3.412	0	34.417	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1165.0	0	SC	0	3.409	0	34.418	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1166.0	0	SC	0	3.407	0	34.420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1167.0	0	SC	0	3.405	0	34.420	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1168.0	0	SC	0	3.400	0	34.421	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1169.0	0	SC	0	3.396	0	34.421	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1170.0	0	SC	0	3.394	0	34.421	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1171.0	0	SC	0	3.391	0	34.422	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1172.0	0	SC	0	3.391	0	34.423	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1173.0	0	SC	0	3.393	0	34.424	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1174.0	0	SC	0	3.392	0	34.424	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1175.0	0	SC	0	3.387	0	34.425	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1176.0	0	SC	0	3.384	0	34.425	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1177.0	0	SC	0	3.378	0	34.426	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1178.0	0	SC	0	3.374	0	34.426	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1179.0	0	SC	0	3.368	0	34.426	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1180.0	0	SC	0	3.362	0	34.427	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1181.0	0	SC	0	3.358	0	34.428	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1182.0	0	SC	0	3.356	0	34.429	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1183.0	0	SC	0	3.355	0	34.429	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1184.0	0	SC	0	3.354	0	34.428	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1185.0	0	SC	0	3.352	0	34.429	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1186.0	0	SC	0	3.347	0	34.429	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1187.0	0	SC	0	3.343	0	34.429	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1188.0	0	SC	0	3.341	0	34.429	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1189.0	0	SC	0	3.340	0	34.430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1190.0	0	SC	0	3.340	0	34.430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1191.0	0	SC	0	3.339	0	34.430	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1192.0	0	SC	0	3.335	0	34.431	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1193.0	0	SC	0	3.330	0	34.432	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1194.0	0	SC	0	3.326	0	34.432	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1195.0	0	SC	0	3.324	0	34.432	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1196.0	0	SC	0	3.323	0	34.433	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1197.0	0	SC	0	3.322	0	34.433	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1198.0	0	SC	0	3.319	0	34.434	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1199.0	0	SC	0	3.316	0	34.434	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1200.0	0	SC	0	3.312	0	34.434	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1201.0	0	SC	0	3.309	0	34.434	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1202.0	0	SC	0	3.309	0	34.434	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1203.0	0	SC	0	3.306	0	34.434	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1204.0	0	SC	0	3.300	0	34.435	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1205.0	0	SC	0	3.295	0	34.435	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1206.0	0	SC	0	3.292	0	34.435	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1207.0	0	SC	0	3.289	0	34.435	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1208.0	0	SC	0	3.285	0	34.436	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1209.0	0	SC	0	3.283	0	34.436	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1210.0	0	SC	0	3.282	0	34.437	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1211.0	0	SC	0	3.282	0	34.437	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1212.0	0	SC	0	3.281	0	34.438	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1213.0	0	SC	0	3.279	0	34.438	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1214.0	0	SC	0	3.277	0	34.439	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1215.0	0	SC	0	3.277	0	34.439	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1216.0	0	SC	0	3.275	0	34.439	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1217.0	0	SC	0	3.267	0	34.439	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1218.0	0	SC	0	3.260	0	34.439	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1219.0	0	SC	0	3.259	0	34.439	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1220.0	0	SC	0	3.257	0	34.440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1221.0	0	SC	0	3.254	0	34.440	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1222.0	0	SC	0	3.251	0	34.442	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1223.0	0	SC	0	3.250	0	34.442	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1224.0	0	SC	0	3.248	0	34.443	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1225.0	0	SC	0	3.247	0	34.443	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1226.0	0	SC	0	3.245	0	34.444	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1227.0	0	SC	0	3.244	0	34.444	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1228.0	0	SC	0	3.239	0	34.445	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1229.0	0	SC	0	3.235	0	34.445	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1230.0	0	SC	0	3.233	0	34.445	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1231.0	0	SC	0	3.232	0	34.445	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1232.0	0	SC	0	3.230	0	34.446	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1233.0	0	SC	0	3.229	0	34.446	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1234.0	0	SC	0	3.226	0	34.446	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1235.0	0	SC	0	3.217	0	34.447	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1236.0	0	SC	0	3.207	0	34.448	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1237.0	0	SC	0	3.205	0	34.448	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1238.0	0	SC	0	3.202	0	34.448	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1239.0	0	SC	0	3.200	0	34.448	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1240.0	0	SC	0	3.198	0	34.449	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1241.0	0	SC	0	3.195	0	34.449	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1242.0	0	SC	0	3.192	0	34.450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1243.0	0	SC	0	3.191	0	34.450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1244.0	0	SC	0	3.188	0	34.450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1245.0	0	SC	0	3.186	0	34.451	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1246.0	0	SC	0	3.185	0	34.450	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1247.0	0	SC	0	3.183	0	34.451	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1248.0	0	SC	0	3.181	0	34.451	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1249.0	0	SC	0	3.178	0	34.451	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1250.0	0	SC	0	3.175	0	34.452	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1251.0	0	SC	0	3.172	0	34.452	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1252.0	0	SC	0	3.169	0	34.452	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1253.0	0	SC	0	3.165	0	34.452	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1254.0	0	SC	0	3.162	0	34.453	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1255.0	0	SC	0	3.160	0	34.453	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1256.0	0	SC	0	3.160	0	34.453	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1257.0	0	SC	0	3.157	0	34.453	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1258.0	0	SC	0	3.155	0	34.453	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1259.0	0	SC	0	3.153	0	34.454	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1260.0	0	SC	0	3.152	0	34.454	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1261.0	0	SC	0	3.150	0	34.454	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1262.0	0	SC	0	3.148	0	34.454	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1263.0	0	SC	0	3.146	0	34.455	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1264.0	0	SC	0	3.144	0	34.455	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1265.0	0	SC	0	3.140	0	34.456	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1266.0	0	SC	0	3.136	0	34.456	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1267.0	0	SC	0	3.132	0	34.456	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1268.0	0	SC	0	3.130	0	34.456	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1269.0	0	SC	0	3.130	0	34.456	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1270.0	0	SC	0	3.130	0	34.456	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1271.0	0	SC	0	3.129	0	34.456	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1272.0	0	SC	0	3.129	0	34.457	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1273.0	0	SC	0	3.127	0	34.457	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1274.0	0	SC	0	3.125	0	34.457	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1275.0	0	SC	0	3.122	0	34.457	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1276.0	0	SC	0	3.119	0	34.458	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1277.0	0	SC	0	3.117	0	34.458	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1278.0	0	SC	0	3.117	0	34.458	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1279.0	0	SC	0	3.114	0	34.458	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1280.0	0	SC	0	3.112	0	34.459	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1281.0	0	SC	0	3.110	0	34.459	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1282.0	0	SC	0	3.108	0	34.460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1283.0	0	SC	0	3.107	0	34.460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1284.0	0	SC	0	3.106	0	34.460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1285.0	0	SC	0	3.100	0	34.460	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1286.0	0	SC	0	3.097	0	34.461	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1287.0	0	SC	0	3.095	0	34.461	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1288.0	0	SC	0	3.093	0	34.462	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1289.0	0	SC	0	3.092	0	34.462	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1290.0	0	SC	0	3.091	0	34.462	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1291.0	0	SC	0	3.089	0	34.462	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1292.0	0	SC	0	3.086	0	34.462	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1293.0	0	SC	0	3.083	0	34.462	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1294.0	0	SC	0	3.077	0	34.463	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1295.0	0	SC	0	3.073	0	34.463	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1296.0	0	SC	0	3.070	0	34.463	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1297.0	0	SC	0	3.068	0	34.464	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1298.0	0	SC	0	3.066	0	34.464	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1299.0	0	SC	0	3.065	0	34.464	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1300.0	0	SC	0	3.064	0	34.464	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1301.0	0	SC	0	3.063	0	34.465	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1302.0	0	SC	0	3.062	0	34.464	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1303.0	0	SC	0	3.062	0	34.465	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1304.0	0	SC	0	3.060	0	34.465	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1305.0	0	SC	0	3.058	0	34.465	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1306.0	0	SC	0	3.056	0	34.465	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1307.0	0	SC	0	3.056	0	34.466	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1308.0	0	SC	0	3.056	0	34.466	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1309.0	0	SC	0	3.053	0	34.466	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1310.0	0	SC	0	3.047	0	34.466	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1311.0	0	SC	0	3.043	0	34.466	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1312.0	0	SC	0	3.041	0	34.467	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1313.0	0	SC	0	3.039	0	34.467	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1314.0	0	SC	0	3.038	0	34.467	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1315.0	0	SC	0	3.037	0	34.467	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1316.0	0	SC	0	3.037	0	34.468	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1317.0	0	SC	0	3.036	0	34.467	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1318.0	0	SC	0	3.033	0	34.468	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1319.0	0	SC	0	3.029	0	34.468	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1320.0	0	SC	0	3.026	0	34.468	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1321.0	0	SC	0	3.024	0	34.468	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1322.0	0	SC	0	3.018	0	34.468	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1323.0	0	SC	0	3.009	0	34.469	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1324.0	0	SC	0	3.003	0	34.469	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1325.0	0	SC	0	2.998	0	34.470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1326.0	0	SC	0	2.995	0	34.470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1327.0	0	SC	0	2.991	0	34.470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1328.0	0	SC	0	2.989	0	34.470	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1329.0	0	SC	0	2.988	0	34.471	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1330.0	0	SC	0	2.987	0	34.471	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1331.0	0	SC	0	2.986	0	34.471	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1332.0	0	SC	0	2.984	0	34.472	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1333.0	0	SC	0	2.983	0	34.472	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1334.0	0	SC	0	2.982	0	34.472	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1335.0	0	SC	0	2.980	0	34.472	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1336.0	0	SC	0	2.979	0	34.472	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1337.0	0	SC	0	2.976	0	34.473	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1338.0	0	SC	0	2.975	0	34.473	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1339.0	0	SC	0	2.974	0	34.473	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1340.0	0	SC	0	2.973	0	34.474	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1341.0	0	SC	0	2.972	0	34.473	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1342.0	0	SC	0	2.971	0	34.473	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1343.0	0	SC	0	2.970	0	34.474	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1344.0	0	SC	0	2.966	0	34.475	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1345.0	0	SC	0	2.963	0	34.475	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1346.0	0	SC	0	2.960	0	34.476	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1347.0	0	SC	0	2.958	0	34.476	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1348.0	0	SC	0	2.957	0	34.477	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1349.0	0	SC	0	2.956	0	34.477	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1350.0	0	SC	0	2.956	0	34.477	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1351.0	0	SC	0	2.955	0	34.477	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1352.0	0	SC	0	2.955	0	34.477	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1353.0	0	SC	0	2.955	0	34.476	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1354.0	0	SC	0	2.956	0	34.476	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1355.0	0	SC	0	2.955	0	34.476	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1356.0	0	SC	0	2.953	0	34.477	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1357.0	0	SC	0	2.952	0	34.477	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1358.0	0	SC	0	2.954	0	34.478	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1359.0	0	SC	0	2.956	0	34.479	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1360.0	0	SC	0	2.962	0	34.481	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1361.0	0	SC	0	2.965	0	34.482	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1362.0	0	SC	0	2.962	0	34.483	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1363.0	0	SC	0	2.954	0	34.483	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1364.0	0	SC	0	2.951	0	34.483	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1365.0	0	SC	0	2.946	0	34.483	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1366.0	0	SC	0	2.944	0	34.482	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1367.0	0	SC	0	2.941	0	34.483	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1368.0	0	SC	0	2.941	0	34.484	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1369.0	0	SC	0	2.940	0	34.485	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1370.0	0	SC	0	2.940	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1371.0	0	SC	0	2.937	0	34.487	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1372.0	0	SC	0	2.930	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1373.0	0	SC	0	2.924	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1374.0	0	SC	0	2.922	0	34.485	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1375.0	0	SC	0	2.921	0	34.485	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1376.0	0	SC	0	2.917	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1377.0	0	SC	0	2.912	0	34.485	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1378.0	0	SC	0	2.909	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1379.0	0	SC	0	2.907	0	34.485	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1380.0	0	SC	0	2.906	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1381.0	0	SC	0	2.905	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1382.0	0	SC	0	2.904	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1383.0	0	SC	0	2.903	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1384.0	0	SC	0	2.901	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1385.0	0	SC	0	2.899	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1386.0	0	SC	0	2.898	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1387.0	0	SC	0	2.896	0	34.486	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1388.0	0	SC	0	2.895	0	34.487	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1389.0	0	SC	0	2.893	0	34.487	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1390.0	0	SC	0	2.892	0	34.487	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1391.0	0	SC	0	2.891	0	34.487	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1392.0	0	SC	0	2.888	0	34.487	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1393.0	0	SC	0	2.885	0	34.488	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1394.0	0	SC	0	2.882	0	34.488	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1395.0	0	SC	0	2.879	0	34.489	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1396.0	0	SC	0	2.875	0	34.490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1397.0	0	SC	0	2.875	0	34.490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1398.0	0	SC	0	2.875	0	34.490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1399.0	0	SC	0	2.875	0	34.490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1400.0	0	SC	0	2.875	0	34.490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1401.0	0	SC	0	2.875	0	34.490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1402.0	0	SC	0	2.874	0	34.490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1403.0	0	SC	0	2.874	0	34.490	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1404.0	0	SC	0	2.872	0	34.491	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1405.0	0	SC	0	2.868	0	34.491	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1406.0	0	SC	0	2.864	0	34.491	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1407.0	0	SC	0	2.860	0	34.492	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1408.0	0	SC	0	2.856	0	34.492	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1409.0	0	SC	0	2.854	0	34.493	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1410.0	0	SC	0	2.853	0	34.493	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1411.0	0	SC	0	2.851	0	34.494	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1412.0	0	SC	0	2.849	0	34.494	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1413.0	0	SC	0	2.847	0	34.493	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1414.0	0	SC	0	2.846	0	34.494	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1415.0	0	SC	0	2.844	0	34.494	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1416.0	0	SC	0	2.843	0	34.494	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1417.0	0	SC	0	2.839	0	34.494	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1418.0	0	SC	0	2.835	0	34.494	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1419.0	0	SC	0	2.831	0	34.495	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1420.0	0	SC	0	2.827	0	34.495	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1421.0	0	SC	0	2.825	0	34.496	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1422.0	0	SC	0	2.824	0	34.496	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1423.0	0	SC	0	2.824	0	34.496	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1424.0	0	SC	0	2.824	0	34.496	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1425.0	0	SC	0	2.823	0	34.496	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1426.0	0	SC	0	2.820	0	34.496	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1427.0	0	SC	0	2.816	0	34.496	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1428.0	0	SC	0	2.810	0	34.497	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1429.0	0	SC	0	2.806	0	34.497	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1430.0	0	SC	0	2.805	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1431.0	0	SC	0	2.805	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1432.0	0	SC	0	2.804	0	34.497	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1433.0	0	SC	0	2.803	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1434.0	0	SC	0	2.802	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1435.0	0	SC	0	2.800	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1436.0	0	SC	0	2.799	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1437.0	0	SC	0	2.798	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1438.0	0	SC	0	2.798	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1439.0	0	SC	0	2.797	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1440.0	0	SC	0	2.796	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1441.0	0	SC	0	2.796	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1442.0	0	SC	0	2.796	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1443.0	0	SC	0	2.797	0	34.498	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1444.0	0	SC	0	2.796	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1445.0	0	SC	0	2.796	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1446.0	0	SC	0	2.795	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1447.0	0	SC	0	2.794	0	34.500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1448.0	0	SC	0	2.794	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1449.0	0	SC	0	2.794	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1450.0	0	SC	0	2.794	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1451.0	0	SC	0	2.792	0	34.499	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1452.0	0	SC	0	2.790	0	34.500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1453.0	0	SC	0	2.789	0	34.500	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1454.0	0	SC	0	2.789	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1455.0	0	SC	0	2.789	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1456.0	0	SC	0	2.787	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1457.0	0	SC	0	2.785	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1458.0	0	SC	0	2.784	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1459.0	0	SC	0	2.783	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1460.0	0	SC	0	2.778	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1461.0	0	SC	0	2.775	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1462.0	0	SC	0	2.775	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1463.0	0	SC	0	2.775	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1464.0	0	SC	0	2.775	0	34.501	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1465.0	0	SC	0	2.775	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1466.0	0	SC	0	2.774	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1467.0	0	SC	0	2.774	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1468.0	0	SC	0	2.774	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1469.0	0	SC	0	2.773	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1470.0	0	SC	0	2.772	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1471.0	0	SC	0	2.770	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1472.0	0	SC	0	2.770	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1473.0	0	SC	0	2.768	0	34.502	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1474.0	0	SC	0	2.765	0	34.503	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1475.0	0	SC	0	2.762	0	34.503	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1476.0	0	SC	0	2.758	0	34.504	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1477.0	0	SC	0	2.755	0	34.504	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1478.0	0	SC	0	2.754	0	34.504	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1479.0	0	SC	0	2.753	0	34.504	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1480.0	0	SC	0	2.752	0	34.504	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1481.0	0	SC	0	2.751	0	34.505	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1482.0	0	SC	0	2.751	0	34.505	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1483.0	0	SC	0	2.751	0	34.504	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1484.0	0	SC	0	2.750	0	34.504	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1485.0	0	SC	0	2.750	0	34.505	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1486.0	0	SC	0	2.750	0	34.505	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1487.0	0	SC	0	2.749	0	34.504	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1488.0	0	SC	0	2.742	0	34.505	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1489.0	0	SC	0	2.738	0	34.505	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1490.0	0	SC	0	2.735	0	34.505	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1491.0	0	SC	0	2.734	0	34.506	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1492.0	0	SC	0	2.733	0	34.506	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1493.0	0	SC	0	2.733	0	34.506	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1494.0	0	SC	0	2.731	0	34.506	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1495.0	0	SC	0	2.729	0	34.507	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1496.0	0	SC	0	2.728	0	34.507	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1497.0	0	SC	0	2.727	0	34.507	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1498.0	0	SC	0	2.727	0	34.507	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1499.0	0	SC	0	2.726	0	34.507	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1500.0	0	SC	0	2.726	0	34.507	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1501.0	0	SC	0	2.725	0	34.508	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1502.0	0	SC	0	2.724	0	34.508	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1503.0	0	SC	0	2.724	0	34.507	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1504.0	0	SC	0	2.724	0	34.508	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1505.0	0	SC	0	2.723	0	34.508	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1506.0	0	SC	0	2.721	0	34.508	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1507.0	0	SC	0	2.719	0	34.509	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1508.0	0	SC	0	2.719	0	34.509	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1509.0	0	SC	0	2.719	0	34.508	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1510.0	0	SC	0	2.718	0	34.508	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1511.0	0	SC	0	2.715	0	34.508	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1512.0	0	SC	0	2.711	0	34.509	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1513.0	0	SC	0	2.708	0	34.510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1514.0	0	SC	0	2.707	0	34.509	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1515.0	0	SC	0	2.707	0	34.509	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1516.0	0	SC	0	2.706	0	34.509	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1517.0	0	SC	0	2.704	0	34.509	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1518.0	0	SC	0	2.699	0	34.510	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1519.0	0	SC	0	2.697	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1520.0	0	SC	0	2.696	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1521.0	0	SC	0	2.694	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1522.0	0	SC	0	2.693	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1523.0	0	SC	0	2.692	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1524.0	0	SC	0	2.691	0	34.512	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1525.0	0	SC	0	2.691	0	34.512	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1526.0	0	SC	0	2.691	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1527.0	0	SC	0	2.691	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1528.0	0	SC	0	2.689	0	34.511	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1529.0	0	SC	0	2.687	0	34.512	0
JFDG___20002516	004	C	08/18/2000	05:36	135.2564	32.4989	0	1530.0	0	SC	0	2.684	0	34.512	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	0.0	0	BD	0	28.1	0	34.535	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	10.0	0	BD	0	28.0	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	20.0	0	BD	0	27.7	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	30.0	0	BD	0	27.6	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	50.0	0	BD	0	25.4	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	75.0	0	BD	0	22.2	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	100.0	0	BD	0	20.8	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	150.0	0	BD	0	19.4	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	200.0	0	BD	0	18.8	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	250.0	0	BD	0	18.2	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	300.0	0	BD	0	17.5	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	350.0	0	BD	0	16.9	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	400.0	0	BD	0	15.8	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	450.0	0	BD	0	14.7	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	500.0	0	BD	0	13.4	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	0.0	0	BD	0	28.1	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	10.0	0	BD	0	28.0	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	20.0	0	BD	0	27.7	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	30.0	0	BD	0	27.6	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	50.0	0	BD	0	25.4	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	75.0	0	BD	0	22.2	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	100.0	0	BD	0	20.8	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	150.0	0	BD	0	19.4	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	200.0	0	BD	0	18.8	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	250.0	0	BD	0	18.2	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	300.0	0	BD	0	17.5	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	350.0	0	BD	0	16.9	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	400.0	0	BD	0	15.8	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	450.0	0	BD	0	14.7	0
JFDG___20002516	005	B	08/18/2000	09:19	135.2500	32.2500	0	500.0	0	BD	0	13.4	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	0.0	0	SC	0	27.97	0	34.382	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	10.0	0	SC	0	27.68	0	34.357	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	20.0	0	SC	0	27.52	0	34.366	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	30.0	0	SC	0	27.32	0	34.398	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	50.0	0	SC	0	25.18	0	34.682	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	75.0	0	SC	0	22.41	0	34.807	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	100.0	0	SC	0	21.13	0	34.833	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	125.0	0	SC	0	20.43	0	34.829	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	150.0	0	SC	0	19.85	0	34.837	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	200.0	0	SC	0	18.95	0	34.832	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	250.0	0	SC	0	18.16	0	34.804	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	300.0	0	SC	0	17.43	0	34.780	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	400.0	0	SC	0	15.77	0	34.680	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	500.0	0	SC	0	13.79	0	34.534	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	600.0	0	SC	0	11.01	0	34.347	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	700.0	0	SC	0	8.77	0	34.243	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	800.0	0	SC	0	7.10	0	34.231	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	900.0	0	SC	0	5.64	0	34.256	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	1000.0	0	SC	0	4.84	0	34.302	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	1200.0	0	SC	0	3.76	0	34.408	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	1500.0	0	SC	0	2.82	0	34.494	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	1.0	0	SD	0	27.90	0	34.360	0	4.635	0			0.00	0					0.1	0	0.01	0			0.06	0	0.04	0	1.2	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	12.0	0	SD	0	27.69	0	34.349	0	4.635	0			0.00	0					0.1	0	0.00	0			0.07	0	0.03	0	12.0	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	26.0	0	SD	0	27.34	0	34.412	0	4.680	0			0.00	0					0.1	0	0.00	0			0.03	0	0.16	0	26.7	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	52.0	0	SD	0	25.20	0	34.692	0	5.060	0			0.00	0					0.0	0	0.00	0							52.1	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	76.0	0	SD	0	22.41	0	34.813	0	5.150	0			0.01	0					0.0	0	0.00	0			0.20	0	0.14	0	76.5	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	102.0	0	SD	0	21.06	0	34.840	0	5.150	0			0.01	0					0.0	0	0.00	0			0.22	0	0.31	0	102.4	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	126.0	0	SD	0	20.34	0	34.826	0	5.016	0			0.04	0					0.1	0	0.10	0			0.11	0	0.38	0	126.7	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	151.0	0	SD	0	19.72	0	34.837	0	4.725	0			0.14	0					1.8	0	0.06	0			0.08	0	0.32	0	152.2	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	202.0	0	SD	0	18.77	0	34.821	0	4.635	0			0.26	0					3.6	0	0.02	0			0.01	0	0.03	0	203.7	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	253.0	0	SD	0	17.99	0	34.801	0	4.568	0			0.34	0					5.0	0	0.01	0			0.00	0	0.01	0	254.7	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	303.0	0	SD	0	17.32	0	34.778	0	4.590	0			0.41	0					6.1	0	0.01	0			0.00	0	0.01	0	305.4	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	400.0	0	SD	0	15.81	0	34.689	0	4.411	0			0.59	0					9.0	0	0.00	0							403.3	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	500.0	0	SD	0	13.77	0	34.541	0	4.232	0																			504.3	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	600.0	0	SD	0	11.33	0	34.366	0	3.918	0			1.27	0					18.8	0	0.00	0							604.6	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	700.0	0	SD	0	8.85	0	34.250	0	3.269	0			1.80	0					26.0	0	0.00	0							706.0	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	799.0	0	SD	0	6.97	0	34.244	0	2.575	0			2.25	0					32.2	0	0.00	0							806.5	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	899.0	0	SD	0	5.67	0	34.257	0	2.105	0			2.55	0					36.2	0	0.00	0							907.6	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	1000.0	0	SD	0	4.82	0	34.308	0	1.769	0			2.71	0					38.8	0	0.00	0							1009.3	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	1200.0	0	SD	0	3.71	0	34.414	0	1.590	0			2.87	0					41.0	0	0.00	0							1211.8	0
JFDG___20002516	006	B	08/18/2000	11:31	135.2667	32.0000	0	1502.0	0	SD	0	2.82	0	34.494	0	1.724	0			2.91	0					41.6	0	0.00	0							1517.6	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	2.0	0	SC	0	27.9577	0	34.3600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	3.0	0	SC	0	27.9647	0	34.3720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	4.0	0	SC	0	27.9707	0	34.3820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	5.0	0	SC	0	27.9717	0	34.3810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	6.0	0	SC	0	27.9697	0	34.3810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	7.0	0	SC	0	27.9627	0	34.3810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	8.0	0	SC	0	27.9167	0	34.3780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	9.0	0	SC	0	27.7907	0	34.3650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	10.0	0	SC	0	27.6776	0	34.3570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	11.0	0	SC	0	27.6506	0	34.3570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	12.0	0	SC	0	27.6406	0	34.3519	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	13.0	0	SC	0	27.6256	0	34.3510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	14.0	0	SC	0	27.6106	0	34.3510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	15.0	0	SC	0	27.5966	0	34.3519	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	16.0	0	SC	0	27.5876	0	34.3530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	17.0	0	SC	0	27.5716	0	34.3570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	18.0	0	SC	0	27.5536	0	34.3610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	19.0	0	SC	0	27.5396	0	34.3630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	20.0	0	SC	0	27.5216	0	34.3650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	21.0	0	SC	0	27.5026	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	22.0	0	SC	0	27.4806	0	34.3730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	23.0	0	SC	0	27.4596	0	34.3770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	24.0	0	SC	0	27.4356	0	34.3820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	25.0	0	SC	0	27.4096	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	26.0	0	SC	0	27.3866	0	34.3980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	27.0	0	SC	0	27.3646	0	34.4020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	28.0	0	SC	0	27.3356	0	34.4000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	29.0	0	SC	0	27.3276	0	34.3990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	30.0	0	SC	0	27.3216	0	34.3980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	31.0	0	SC	0	27.3166	0	34.3980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	32.0	0	SC	0	27.3076	0	34.3990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	33.0	0	SC	0	27.3006	0	34.4020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	34.0	0	SC	0	27.2975	0	34.4030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	35.0	0	SC	0	27.2915	0	34.4030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	36.0	0	SC	0	27.2835	0	34.4030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	37.0	0	SC	0	27.2765	0	34.4020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	38.0	0	SC	0	27.2685	0	34.4030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	39.0	0	SC	0	27.2565	0	34.4020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	40.0	0	SC	0	27.2335	0	34.4040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	41.0	0	SC	0	27.1735	0	34.4099	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	42.0	0	SC	0	26.9935	0	34.4330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	43.0	0	SC	0	26.7354	0	34.4769	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	44.0	0	SC	0	26.5254	0	34.5160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	45.0	0	SC	0	26.1603	0	34.5730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	46.0	0	SC	0	25.8002	0	34.6220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	47.0	0	SC	0	25.5661	0	34.6490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	48.0	0	SC	0	25.4421	0	34.6580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	49.0	0	SC	0	25.3360	0	34.6680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	50.0	0	SC	0	25.2211	0	34.6790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	51.0	0	SC	0	25.0960	0	34.6860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	52.0	0	SC	0	24.9740	0	34.6910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	53.0	0	SC	0	24.7359	0	34.6900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	54.0	0	SC	0	24.5299	0	34.6700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	55.0	0	SC	0	24.4259	0	34.6500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	56.0	0	SC	0	24.3097	0	34.6569	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	57.0	0	SC	0	24.1068	0	34.6640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	58.0	0	SC	0	23.8887	0	34.6840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	59.0	0	SC	0	23.7617	0	34.7200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	60.0	0	SC	0	23.6526	0	34.7500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	61.0	0	SC	0	23.5927	0	34.7630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	62.0	0	SC	0	23.5487	0	34.7680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	63.0	0	SC	0	23.4656	0	34.7740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	64.0	0	SC	0	23.3666	0	34.7830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	65.0	0	SC	0	23.3355	0	34.7860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	66.0	0	SC	0	23.3106	0	34.7870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	67.0	0	SC	0	23.2646	0	34.7879	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	68.0	0	SC	0	23.1976	0	34.7909	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	69.0	0	SC	0	23.0755	0	34.7890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	70.0	0	SC	0	22.9475	0	34.7870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	71.0	0	SC	0	22.8105	0	34.7909	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	72.0	0	SC	0	22.7175	0	34.7939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	73.0	0	SC	0	22.6184	0	34.7960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	74.0	0	SC	0	22.5264	0	34.7960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	75.0	0	SC	0	22.4474	0	34.8020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	76.0	0	SC	0	22.3703	0	34.8090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	77.0	0	SC	0	22.2963	0	34.8120	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	78.0	0	SC	0	22.2343	0	34.8140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	79.0	0	SC	0	22.1693	0	34.8140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	80.0	0	SC	0	22.0993	0	34.8150	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	81.0	0	SC	0	22.0343	0	34.8130	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	82.0	0	SC	0	21.9713	0	34.8130	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	83.0	0	SC	0	21.9173	0	34.8150	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	84.0	0	SC	0	21.9053	0	34.8170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	85.0	0	SC	0	21.8943	0	34.8170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	86.0	0	SC	0	21.8732	0	34.8170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	87.0	0	SC	0	21.8392	0	34.8170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	88.0	0	SC	0	21.7622	0	34.8160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	89.0	0	SC	0	21.6472	0	34.8190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	90.0	0	SC	0	21.5672	0	34.8190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	91.0	0	SC	0	21.4892	0	34.8180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	92.0	0	SC	0	21.4431	0	34.8190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	93.0	0	SC	0	21.4051	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	94.0	0	SC	0	21.3891	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	95.0	0	SC	0	21.3721	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	96.0	0	SC	0	21.2351	0	34.8350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	97.0	0	SC	0	21.2021	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	98.0	0	SC	0	21.1840	0	34.8330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	99.0	0	SC	0	21.1581	0	34.8330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	100.0	0	SC	0	21.1361	0	34.8330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	101.0	0	SC	0	21.1221	0	34.8330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	102.0	0	SC	0	21.1131	0	34.8330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	103.0	0	SC	0	21.1081	0	34.8330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	104.0	0	SC	0	21.1061	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	105.0	0	SC	0	21.0741	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	106.0	0	SC	0	21.0621	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	107.0	0	SC	0	21.0481	0	34.8300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	108.0	0	SC	0	21.0230	0	34.8300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	109.0	0	SC	0	21.0070	0	34.8280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	110.0	0	SC	0	20.9780	0	34.8240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	111.0	0	SC	0	20.9500	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	112.0	0	SC	0	20.9260	0	34.8250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	113.0	0	SC	0	20.8550	0	34.8230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	114.0	0	SC	0	20.8059	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	115.0	0	SC	0	20.7840	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	116.0	0	SC	0	20.7570	0	34.8300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	117.0	0	SC	0	20.7320	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	118.0	0	SC	0	20.7110	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	119.0	0	SC	0	20.6910	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	120.0	0	SC	0	20.6610	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	121.0	0	SC	0	20.6310	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	122.0	0	SC	0	20.5989	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	123.0	0	SC	0	20.5579	0	34.8280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	124.0	0	SC	0	20.5289	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	125.0	0	SC	0	20.4989	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	126.0	0	SC	0	20.4329	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	127.0	0	SC	0	20.3919	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	128.0	0	SC	0	20.3569	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	129.0	0	SC	0	20.3348	0	34.8280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	130.0	0	SC	0	20.3009	0	34.8300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	131.0	0	SC	0	20.2859	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	132.0	0	SC	0	20.2629	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	133.0	0	SC	0	20.2359	0	34.8330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	134.0	0	SC	0	20.2139	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	135.0	0	SC	0	20.2028	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	136.0	0	SC	0	20.1938	0	34.8350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	137.0	0	SC	0	20.1918	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	138.0	0	SC	0	20.1858	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	139.0	0	SC	0	20.1578	0	34.8370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	140.0	0	SC	0	20.1358	0	34.8370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	141.0	0	SC	0	20.1218	0	34.8360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	142.0	0	SC	0	20.1098	0	34.8360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	143.0	0	SC	0	20.0998	0	34.8350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	144.0	0	SC	0	20.1018	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	145.0	0	SC	0	20.0877	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	146.0	0	SC	0	20.0338	0	34.8350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	147.0	0	SC	0	19.9917	0	34.8370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	148.0	0	SC	0	19.9508	0	34.8390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	149.0	0	SC	0	19.9158	0	34.8400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	150.0	0	SC	0	19.8818	0	34.8380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	151.0	0	SC	0	19.8598	0	34.8370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	152.0	0	SC	0	19.7887	0	34.8390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	153.0	0	SC	0	19.7527	0	34.8370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	154.0	0	SC	0	19.7267	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	155.0	0	SC	0	19.6977	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	156.0	0	SC	0	19.6817	0	34.8350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	157.0	0	SC	0	19.6757	0	34.8360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	158.0	0	SC	0	19.6567	0	34.8340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	159.0	0	SC	0	19.6097	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	160.0	0	SC	0	19.5876	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	161.0	0	SC	0	19.5677	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	162.0	0	SC	0	19.5517	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	163.0	0	SC	0	19.5277	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	164.0	0	SC	0	19.4967	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	165.0	0	SC	0	19.4677	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	166.0	0	SC	0	19.4467	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	167.0	0	SC	0	19.4147	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	168.0	0	SC	0	19.3947	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	169.0	0	SC	0	19.3786	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	170.0	0	SC	0	19.3656	0	34.8300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	171.0	0	SC	0	19.3426	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	172.0	0	SC	0	19.3166	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	173.0	0	SC	0	19.2936	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	174.0	0	SC	0	19.2646	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	175.0	0	SC	0	19.2536	0	34.8280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	176.0	0	SC	0	19.2456	0	34.8280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	177.0	0	SC	0	19.2356	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	178.0	0	SC	0	19.2206	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	179.0	0	SC	0	19.2056	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	180.0	0	SC	0	19.1916	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	181.0	0	SC	0	19.1835	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	182.0	0	SC	0	19.1786	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	183.0	0	SC	0	19.1696	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	184.0	0	SC	0	19.1416	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	185.0	0	SC	0	19.1076	0	34.8240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	186.0	0	SC	0	19.0606	0	34.8230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	187.0	0	SC	0	19.0366	0	34.8230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	188.0	0	SC	0	19.0286	0	34.8240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	189.0	0	SC	0	19.0205	0	34.8250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	190.0	0	SC	0	19.0146	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	191.0	0	SC	0	19.0106	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	192.0	0	SC	0	19.0096	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	193.0	0	SC	0	19.0086	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	194.0	0	SC	0	19.0076	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	195.0	0	SC	0	18.9996	0	34.8270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	196.0	0	SC	0	18.9876	0	34.8280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	197.0	0	SC	0	18.9776	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	198.0	0	SC	0	18.9716	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	199.0	0	SC	0	18.9696	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	200.0	0	SC	0	18.9666	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	201.0	0	SC	0	18.9624	0	34.8320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	202.0	0	SC	0	18.9395	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	203.0	0	SC	0	18.8945	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	204.0	0	SC	0	18.8645	0	34.8310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	205.0	0	SC	0	18.8535	0	34.8300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	206.0	0	SC	0	18.8465	0	34.8290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	207.0	0	SC	0	18.8235	0	34.8280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	208.0	0	SC	0	18.8045	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	209.0	0	SC	0	18.7845	0	34.8260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	210.0	0	SC	0	18.7645	0	34.8240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	211.0	0	SC	0	18.7505	0	34.8240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	212.0	0	SC	0	18.7385	0	34.8240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	213.0	0	SC	0	18.7245	0	34.8230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	214.0	0	SC	0	18.7075	0	34.8210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	215.0	0	SC	0	18.6995	0	34.8200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	216.0	0	SC	0	18.6975	0	34.8200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	217.0	0	SC	0	18.6885	0	34.8190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	218.0	0	SC	0	18.6514	0	34.8160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	219.0	0	SC	0	18.6355	0	34.8200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	220.0	0	SC	0	18.6194	0	34.8240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	221.0	0	SC	0	18.6045	0	34.8240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	222.0	0	SC	0	18.5874	0	34.8220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	223.0	0	SC	0	18.5705	0	34.8210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	224.0	0	SC	0	18.5605	0	34.8200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	225.0	0	SC	0	18.5515	0	34.8200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	226.0	0	SC	0	18.5384	0	34.8210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	227.0	0	SC	0	18.5144	0	34.8210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	228.0	0	SC	0	18.4894	0	34.8200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	229.0	0	SC	0	18.4724	0	34.8190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	230.0	0	SC	0	18.4644	0	34.8180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	231.0	0	SC	0	18.4574	0	34.8180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	232.0	0	SC	0	18.4544	0	34.8180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	233.0	0	SC	0	18.4534	0	34.8180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	234.0	0	SC	0	18.4434	0	34.8170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	235.0	0	SC	0	18.4154	0	34.8140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	236.0	0	SC	0	18.3774	0	34.8110	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	237.0	0	SC	0	18.3614	0	34.8080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	238.0	0	SC	0	18.3364	0	34.8060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	239.0	0	SC	0	18.3154	0	34.8050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	240.0	0	SC	0	18.3053	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	241.0	0	SC	0	18.3014	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	242.0	0	SC	0	18.2974	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	243.0	0	SC	0	18.2924	0	34.8050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	244.0	0	SC	0	18.2884	0	34.8050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	245.0	0	SC	0	18.2774	0	34.8050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	246.0	0	SC	0	18.2674	0	34.8050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	247.0	0	SC	0	18.2514	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	248.0	0	SC	0	18.2284	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	249.0	0	SC	0	18.2123	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	250.0	0	SC	0	18.1994	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	251.0	0	SC	0	18.1844	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	252.0	0	SC	0	18.1674	0	34.8040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	253.0	0	SC	0	18.1474	0	34.8030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	254.0	0	SC	0	18.1304	0	34.8020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	255.0	0	SC	0	18.1203	0	34.8020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	256.0	0	SC	0	18.0983	0	34.8010	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	257.0	0	SC	0	18.0743	0	34.8000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	258.0	0	SC	0	18.0493	0	34.8000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	259.0	0	SC	0	18.0303	0	34.8000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	260.0	0	SC	0	18.0183	0	34.8000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	261.0	0	SC	0	18.0093	0	34.8000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	262.0	0	SC	0	18.0023	0	34.8000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	263.0	0	SC	0	17.9873	0	34.7990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	264.0	0	SC	0	17.9683	0	34.7980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	265.0	0	SC	0	17.9423	0	34.7950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	266.0	0	SC	0	17.9193	0	34.7930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	267.0	0	SC	0	17.9103	0	34.7930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	268.0	0	SC	0	17.9023	0	34.7930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	269.0	0	SC	0	17.8952	0	34.7930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	270.0	0	SC	0	17.8843	0	34.7939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	271.0	0	SC	0	17.8692	0	34.7939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	272.0	0	SC	0	17.8583	0	34.7930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	273.0	0	SC	0	17.8453	0	34.7930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	274.0	0	SC	0	17.8243	0	34.7909	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	275.0	0	SC	0	17.7973	0	34.7879	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	276.0	0	SC	0	17.7813	0	34.7870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	277.0	0	SC	0	17.7663	0	34.7860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	278.0	0	SC	0	17.7543	0	34.7860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	279.0	0	SC	0	17.7353	0	34.7849	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	280.0	0	SC	0	17.7112	0	34.7840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	281.0	0	SC	0	17.6892	0	34.7830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	282.0	0	SC	0	17.6772	0	34.7830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	283.0	0	SC	0	17.6702	0	34.7830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	284.0	0	SC	0	17.6612	0	34.7830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	285.0	0	SC	0	17.6472	0	34.7830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	286.0	0	SC	0	17.6362	0	34.7819	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	287.0	0	SC	0	17.6222	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	288.0	0	SC	0	17.6102	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	289.0	0	SC	0	17.5962	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	290.0	0	SC	0	17.5782	0	34.7800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	291.0	0	SC	0	17.5632	0	34.7800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	292.0	0	SC	0	17.5492	0	34.7800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	293.0	0	SC	0	17.5422	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	294.0	0	SC	0	17.5392	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	295.0	0	SC	0	17.5352	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	296.0	0	SC	0	17.5242	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	297.0	0	SC	0	17.5142	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	298.0	0	SC	0	17.5052	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	299.0	0	SC	0	17.4922	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	300.0	0	SC	0	17.4742	0	34.7810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	301.0	0	SC	0	17.4522	0	34.7800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	302.0	0	SC	0	17.4392	0	34.7800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	303.0	0	SC	0	17.4362	0	34.7800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	304.0	0	SC	0	17.4271	0	34.7800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	305.0	0	SC	0	17.4202	0	34.7790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	306.0	0	SC	0	17.4112	0	34.7790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	307.0	0	SC	0	17.3802	0	34.7780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	308.0	0	SC	0	17.3602	0	34.7770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	309.0	0	SC	0	17.3552	0	34.7770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	310.0	0	SC	0	17.3452	0	34.7760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	311.0	0	SC	0	17.3212	0	34.7750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	312.0	0	SC	0	17.3081	0	34.7740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	313.0	0	SC	0	17.2911	0	34.7730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	314.0	0	SC	0	17.2700	0	34.7730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	315.0	0	SC	0	17.2631	0	34.7700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	316.0	0	SC	0	17.2551	0	34.7700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	317.0	0	SC	0	17.2491	0	34.7710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	318.0	0	SC	0	17.2471	0	34.7710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	319.0	0	SC	0	17.2410	0	34.7700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	320.0	0	SC	0	17.2221	0	34.7700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	321.0	0	SC	0	17.2090	0	34.7680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	322.0	0	SC	0	17.2001	0	34.7670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	323.0	0	SC	0	17.1921	0	34.7680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	324.0	0	SC	0	17.1851	0	34.7680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	325.0	0	SC	0	17.1651	0	34.7670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	326.0	0	SC	0	17.1521	0	34.7660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	327.0	0	SC	0	17.1421	0	34.7660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	328.0	0	SC	0	17.1391	0	34.7660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	329.0	0	SC	0	17.1381	0	34.7660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	330.0	0	SC	0	17.1271	0	34.7650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	331.0	0	SC	0	17.0961	0	34.7640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	332.0	0	SC	0	17.0711	0	34.7620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	333.0	0	SC	0	17.0421	0	34.7610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	334.0	0	SC	0	17.0211	0	34.7600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	335.0	0	SC	0	17.0051	0	34.7590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	336.0	0	SC	0	16.9971	0	34.7580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	337.0	0	SC	0	16.9811	0	34.7570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	338.0	0	SC	0	16.9531	0	34.7560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	339.0	0	SC	0	16.9291	0	34.7550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	340.0	0	SC	0	16.9131	0	34.7540	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	341.0	0	SC	0	16.8911	0	34.7530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	342.0	0	SC	0	16.8710	0	34.7520	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	343.0	0	SC	0	16.8540	0	34.7510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	344.0	0	SC	0	16.8380	0	34.7500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	345.0	0	SC	0	16.8280	0	34.7500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	346.0	0	SC	0	16.8130	0	34.7490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	347.0	0	SC	0	16.7870	0	34.7470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	348.0	0	SC	0	16.7520	0	34.7450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	349.0	0	SC	0	16.7380	0	34.7440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	350.0	0	SC	0	16.7270	0	34.7440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	351.0	0	SC	0	16.7170	0	34.7430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	352.0	0	SC	0	16.7070	0	34.7430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	353.0	0	SC	0	16.6970	0	34.7420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	354.0	0	SC	0	16.6780	0	34.7410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	355.0	0	SC	0	16.6580	0	34.7400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	356.0	0	SC	0	16.6460	0	34.7380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	357.0	0	SC	0	16.6100	0	34.7370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	358.0	0	SC	0	16.5800	0	34.7350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	359.0	0	SC	0	16.5610	0	34.7329	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	360.0	0	SC	0	16.5280	0	34.7320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	361.0	0	SC	0	16.5030	0	34.7310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	362.0	0	SC	0	16.4920	0	34.7299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	363.0	0	SC	0	16.4870	0	34.7299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	364.0	0	SC	0	16.4740	0	34.7290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	365.0	0	SC	0	16.4479	0	34.7280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	366.0	0	SC	0	16.4259	0	34.7260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	367.0	0	SC	0	16.4119	0	34.7239	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	368.0	0	SC	0	16.3899	0	34.7230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	369.0	0	SC	0	16.3729	0	34.7209	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	370.0	0	SC	0	16.3539	0	34.7200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	371.0	0	SC	0	16.3329	0	34.7190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	372.0	0	SC	0	16.3209	0	34.7180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	373.0	0	SC	0	16.3078	0	34.7170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	374.0	0	SC	0	16.2959	0	34.7170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	375.0	0	SC	0	16.2879	0	34.7160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	376.0	0	SC	0	16.2789	0	34.7150	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	377.0	0	SC	0	16.2619	0	34.7140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	378.0	0	SC	0	16.2419	0	34.7130	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	379.0	0	SC	0	16.2148	0	34.7110	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	380.0	0	SC	0	16.1929	0	34.7090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	381.0	0	SC	0	16.1679	0	34.7080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	382.0	0	SC	0	16.1469	0	34.7060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	383.0	0	SC	0	16.1319	0	34.7050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	384.0	0	SC	0	16.1239	0	34.7050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	385.0	0	SC	0	16.1179	0	34.7050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	386.0	0	SC	0	16.1109	0	34.7040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	387.0	0	SC	0	16.0868	0	34.7020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	388.0	0	SC	0	16.0408	0	34.6990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	389.0	0	SC	0	16.0158	0	34.6970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	390.0	0	SC	0	16.0028	0	34.6960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	391.0	0	SC	0	15.9988	0	34.6950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	392.0	0	SC	0	15.9898	0	34.6950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	393.0	0	SC	0	15.9778	0	34.6940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	394.0	0	SC	0	15.9728	0	34.6940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	395.0	0	SC	0	15.9708	0	34.6940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	396.0	0	SC	0	15.9588	0	34.6930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	397.0	0	SC	0	15.9388	0	34.6920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	398.0	0	SC	0	15.9208	0	34.6900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	399.0	0	SC	0	15.8898	0	34.6880	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	400.0	0	SC	0	15.8698	0	34.6860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	401.0	0	SC	0	15.8388	0	34.6840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	402.0	0	SC	0	15.8068	0	34.6820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	403.0	0	SC	0	15.7818	0	34.6800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	404.0	0	SC	0	15.7678	0	34.6790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	405.0	0	SC	0	15.7568	0	34.6790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	406.0	0	SC	0	15.7448	0	34.6780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	407.0	0	SC	0	15.7338	0	34.6770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	408.0	0	SC	0	15.7278	0	34.6770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	409.0	0	SC	0	15.7248	0	34.6760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	410.0	0	SC	0	15.7228	0	34.6760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	411.0	0	SC	0	15.7188	0	34.6760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	412.0	0	SC	0	15.6948	0	34.6740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	413.0	0	SC	0	15.6648	0	34.6719	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	414.0	0	SC	0	15.6127	0	34.6680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	415.0	0	SC	0	15.5847	0	34.6659	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	416.0	0	SC	0	15.5637	0	34.6640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	417.0	0	SC	0	15.5447	0	34.6629	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	418.0	0	SC	0	15.5357	0	34.6620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	419.0	0	SC	0	15.5327	0	34.6620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	420.0	0	SC	0	15.5317	0	34.6620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	421.0	0	SC	0	15.5307	0	34.6620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	422.0	0	SC	0	15.5237	0	34.6620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	423.0	0	SC	0	15.5137	0	34.6610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	424.0	0	SC	0	15.5037	0	34.6599	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	425.0	0	SC	0	15.4827	0	34.6590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	426.0	0	SC	0	15.4597	0	34.6569	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	427.0	0	SC	0	15.4387	0	34.6550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	428.0	0	SC	0	15.4077	0	34.6530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	429.0	0	SC	0	15.3557	0	34.6490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	430.0	0	SC	0	15.3087	0	34.6450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	431.0	0	SC	0	15.2677	0	34.6420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	432.0	0	SC	0	15.2447	0	34.6410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	433.0	0	SC	0	15.2247	0	34.6400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	434.0	0	SC	0	15.2147	0	34.6390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	435.0	0	SC	0	15.2096	0	34.6390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	436.0	0	SC	0	15.2006	0	34.6370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	437.0	0	SC	0	15.1576	0	34.6340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	438.0	0	SC	0	15.1226	0	34.6320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	439.0	0	SC	0	15.0906	0	34.6300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	440.0	0	SC	0	15.0526	0	34.6270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	441.0	0	SC	0	15.0226	0	34.6250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	442.0	0	SC	0	15.0036	0	34.6230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	443.0	0	SC	0	14.9826	0	34.6220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	444.0	0	SC	0	14.9566	0	34.6200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	445.0	0	SC	0	14.9216	0	34.6180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	446.0	0	SC	0	14.8966	0	34.6160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	447.0	0	SC	0	14.8836	0	34.6150	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	448.0	0	SC	0	14.8726	0	34.6140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	449.0	0	SC	0	14.8526	0	34.6130	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	450.0	0	SC	0	14.8266	0	34.6110	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	451.0	0	SC	0	14.7996	0	34.6090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	452.0	0	SC	0	14.7745	0	34.6060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	453.0	0	SC	0	14.7395	0	34.6049	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	454.0	0	SC	0	14.7215	0	34.6030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	455.0	0	SC	0	14.6925	0	34.6010	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	456.0	0	SC	0	14.6665	0	34.5989	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	457.0	0	SC	0	14.6445	0	34.5970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	458.0	0	SC	0	14.6165	0	34.5950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	459.0	0	SC	0	14.5885	0	34.5920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	460.0	0	SC	0	14.5635	0	34.5900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	461.0	0	SC	0	14.5365	0	34.5890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	462.0	0	SC	0	14.5205	0	34.5880	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	463.0	0	SC	0	14.5115	0	34.5870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	464.0	0	SC	0	14.5055	0	34.5870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	465.0	0	SC	0	14.4955	0	34.5860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	466.0	0	SC	0	14.4865	0	34.5860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	467.0	0	SC	0	14.4715	0	34.5840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	468.0	0	SC	0	14.4585	0	34.5830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	469.0	0	SC	0	14.4425	0	34.5820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	470.0	0	SC	0	14.4275	0	34.5810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	471.0	0	SC	0	14.4145	0	34.5800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	472.0	0	SC	0	14.4005	0	34.5780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	473.0	0	SC	0	14.3805	0	34.5760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	474.0	0	SC	0	14.3484	0	34.5740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	475.0	0	SC	0	14.3054	0	34.5710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	476.0	0	SC	0	14.2594	0	34.5690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	477.0	0	SC	0	14.2344	0	34.5660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	478.0	0	SC	0	14.2204	0	34.5650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	479.0	0	SC	0	14.2004	0	34.5630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	480.0	0	SC	0	14.1804	0	34.5620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	481.0	0	SC	0	14.1714	0	34.5610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	482.0	0	SC	0	14.1594	0	34.5610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	483.0	0	SC	0	14.1504	0	34.5600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	484.0	0	SC	0	14.1434	0	34.5590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	485.0	0	SC	0	14.1364	0	34.5590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	486.0	0	SC	0	14.1244	0	34.5580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	487.0	0	SC	0	14.1074	0	34.5560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	488.0	0	SC	0	14.0964	0	34.5560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	489.0	0	SC	0	14.0844	0	34.5550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	490.0	0	SC	0	14.0474	0	34.5520	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	491.0	0	SC	0	13.9944	0	34.5490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	492.0	0	SC	0	13.9353	0	34.5439	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	493.0	0	SC	0	13.8863	0	34.5409	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	494.0	0	SC	0	13.8693	0	34.5390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	495.0	0	SC	0	13.8533	0	34.5379	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	496.0	0	SC	0	13.8413	0	34.5379	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	497.0	0	SC	0	13.8313	0	34.5370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	498.0	0	SC	0	13.8193	0	34.5360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	499.0	0	SC	0	13.8113	0	34.5360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	500.0	0	SC	0	13.8063	0	34.5349	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	501.0	0	SC	0	13.8043	0	34.5349	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	502.0	0	SC	0	13.8013	0	34.5349	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	503.0	0	SC	0	13.7993	0	34.5349	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	504.0	0	SC	0	13.7953	0	34.5340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	505.0	0	SC	0	13.7583	0	34.5319	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	506.0	0	SC	0	13.7063	0	34.5290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	507.0	0	SC	0	13.6813	0	34.5270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	508.0	0	SC	0	13.6693	0	34.5260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	509.0	0	SC	0	13.6543	0	34.5250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	510.0	0	SC	0	13.6423	0	34.5250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	511.0	0	SC	0	13.6253	0	34.5230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	512.0	0	SC	0	13.5923	0	34.5210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	513.0	0	SC	0	13.5372	0	34.5170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	514.0	0	SC	0	13.4672	0	34.5120	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	515.0	0	SC	0	13.4312	0	34.5080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	516.0	0	SC	0	13.4142	0	34.5080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	517.0	0	SC	0	13.4062	0	34.5080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	518.0	0	SC	0	13.3852	0	34.5060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	519.0	0	SC	0	13.3402	0	34.5030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	520.0	0	SC	0	13.3062	0	34.5000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	521.0	0	SC	0	13.2712	0	34.4980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	522.0	0	SC	0	13.2442	0	34.4960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	523.0	0	SC	0	13.2202	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	524.0	0	SC	0	13.1862	0	34.4920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	525.0	0	SC	0	13.1672	0	34.4900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	526.0	0	SC	0	13.1582	0	34.4890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	527.0	0	SC	0	13.1392	0	34.4880	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	528.0	0	SC	0	13.1121	0	34.4850	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	529.0	0	SC	0	13.0951	0	34.4829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	530.0	0	SC	0	13.0861	0	34.4829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	531.0	0	SC	0	13.0801	0	34.4829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	532.0	0	SC	0	13.0741	0	34.4820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	533.0	0	SC	0	13.0611	0	34.4810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	534.0	0	SC	0	13.0511	0	34.4790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	535.0	0	SC	0	13.0241	0	34.4739	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	536.0	0	SC	0	12.9621	0	34.4660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	537.0	0	SC	0	12.9251	0	34.4610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	538.0	0	SC	0	12.9050	0	34.4620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	539.0	0	SC	0	12.8890	0	34.4610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	540.0	0	SC	0	12.8761	0	34.4590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	541.0	0	SC	0	12.8661	0	34.4590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	542.0	0	SC	0	12.8591	0	34.4570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	543.0	0	SC	0	12.8481	0	34.4570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	544.0	0	SC	0	12.8341	0	34.4550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	545.0	0	SC	0	12.8081	0	34.4540	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	546.0	0	SC	0	12.7721	0	34.4510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	547.0	0	SC	0	12.7090	0	34.4460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	548.0	0	SC	0	12.6430	0	34.4400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	549.0	0	SC	0	12.6120	0	34.4400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	550.0	0	SC	0	12.5909	0	34.4390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	551.0	0	SC	0	12.5830	0	34.4380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	552.0	0	SC	0	12.5780	0	34.4380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	553.0	0	SC	0	12.5730	0	34.4380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	554.0	0	SC	0	12.5660	0	34.4380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	555.0	0	SC	0	12.5620	0	34.4370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	556.0	0	SC	0	12.5540	0	34.4360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	557.0	0	SC	0	12.5390	0	34.4360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	558.0	0	SC	0	12.5200	0	34.4340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	559.0	0	SC	0	12.4920	0	34.4310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	560.0	0	SC	0	12.4330	0	34.4219	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	561.0	0	SC	0	12.3660	0	34.4210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	562.0	0	SC	0	12.3450	0	34.4189	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	563.0	0	SC	0	12.3020	0	34.4159	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	564.0	0	SC	0	12.2709	0	34.4140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	565.0	0	SC	0	12.2539	0	34.4129	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	566.0	0	SC	0	12.2429	0	34.4120	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	567.0	0	SC	0	12.2289	0	34.4120	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	568.0	0	SC	0	12.2189	0	34.4110	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	569.0	0	SC	0	12.1979	0	34.4099	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	570.0	0	SC	0	12.1838	0	34.4090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	571.0	0	SC	0	12.1719	0	34.4080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	572.0	0	SC	0	12.1609	0	34.4080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	573.0	0	SC	0	12.1529	0	34.4069	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	574.0	0	SC	0	12.1388	0	34.4040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	575.0	0	SC	0	12.0679	0	34.4010	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	576.0	0	SC	0	11.9749	0	34.3970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	577.0	0	SC	0	11.9379	0	34.3950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	578.0	0	SC	0	11.9269	0	34.3940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	579.0	0	SC	0	11.9069	0	34.3930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	580.0	0	SC	0	11.8567	0	34.3930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	581.0	0	SC	0	11.8178	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	582.0	0	SC	0	11.7418	0	34.3880	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	583.0	0	SC	0	11.6858	0	34.3830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	584.0	0	SC	0	11.6488	0	34.3800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	585.0	0	SC	0	11.6368	0	34.3800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	586.0	0	SC	0	11.6338	0	34.3800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	587.0	0	SC	0	11.6288	0	34.3790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	588.0	0	SC	0	11.6098	0	34.3780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	589.0	0	SC	0	11.5998	0	34.3770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	590.0	0	SC	0	11.5938	0	34.3770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	591.0	0	SC	0	11.5878	0	34.3770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	592.0	0	SC	0	11.5798	0	34.3760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	593.0	0	SC	0	11.5548	0	34.3750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	594.0	0	SC	0	11.5208	0	34.3710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	595.0	0	SC	0	11.4708	0	34.3690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	596.0	0	SC	0	11.4087	0	34.3660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	597.0	0	SC	0	11.3657	0	34.3630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	598.0	0	SC	0	11.3297	0	34.3610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	599.0	0	SC	0	11.2827	0	34.3579	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	600.0	0	SC	0	11.2237	0	34.3560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	601.0	0	SC	0	11.1877	0	34.3540	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	602.0	0	SC	0	11.1507	0	34.3519	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	603.0	0	SC	0	11.0917	0	34.3500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	604.0	0	SC	0	11.0436	0	34.3480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	605.0	0	SC	0	11.0166	0	34.3470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	606.0	0	SC	0	10.9936	0	34.3459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	607.0	0	SC	0	10.9676	0	34.3440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	608.0	0	SC	0	10.9236	0	34.3420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	609.0	0	SC	0	10.8736	0	34.3400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	610.0	0	SC	0	10.8446	0	34.3370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	611.0	0	SC	0	10.8236	0	34.3360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	612.0	0	SC	0	10.8066	0	34.3350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	613.0	0	SC	0	10.7856	0	34.3350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	614.0	0	SC	0	10.7706	0	34.3340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	615.0	0	SC	0	10.7506	0	34.3330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	616.0	0	SC	0	10.7356	0	34.3320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	617.0	0	SC	0	10.7285	0	34.3320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	618.0	0	SC	0	10.7116	0	34.3320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	619.0	0	SC	0	10.7026	0	34.3310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	620.0	0	SC	0	10.6986	0	34.3300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	621.0	0	SC	0	10.6946	0	34.3300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	622.0	0	SC	0	10.6856	0	34.3300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	623.0	0	SC	0	10.6756	0	34.3290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	624.0	0	SC	0	10.6606	0	34.3280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	625.0	0	SC	0	10.6346	0	34.3270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	626.0	0	SC	0	10.6145	0	34.3260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	627.0	0	SC	0	10.5895	0	34.3240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	628.0	0	SC	0	10.5555	0	34.3220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	629.0	0	SC	0	10.5125	0	34.3180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	630.0	0	SC	0	10.4635	0	34.3150	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	631.0	0	SC	0	10.4295	0	34.3130	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	632.0	0	SC	0	10.4065	0	34.3100	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	633.0	0	SC	0	10.3785	0	34.3090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	634.0	0	SC	0	10.3625	0	34.3070	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	635.0	0	SC	0	10.3225	0	34.3050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	636.0	0	SC	0	10.2585	0	34.3020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	637.0	0	SC	0	10.2275	0	34.3000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	638.0	0	SC	0	10.2004	0	34.2990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	639.0	0	SC	0	10.1703	0	34.2980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	640.0	0	SC	0	10.1564	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	641.0	0	SC	0	10.1454	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	642.0	0	SC	0	10.1223	0	34.2950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	643.0	0	SC	0	10.1054	0	34.2939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	644.0	0	SC	0	10.0964	0	34.2939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	645.0	0	SC	0	10.0884	0	34.2930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	646.0	0	SC	0	10.0734	0	34.2920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	647.0	0	SC	0	10.0583	0	34.2920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	648.0	0	SC	0	10.0504	0	34.2909	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	649.0	0	SC	0	10.0444	0	34.2909	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	650.0	0	SC	0	10.0344	0	34.2909	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	651.0	0	SC	0	10.0274	0	34.2900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	652.0	0	SC	0	10.0133	0	34.2900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	653.0	0	SC	0	10.0004	0	34.2879	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	654.0	0	SC	0	9.9664	0	34.2879	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	655.0	0	SC	0	9.9484	0	34.2870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	656.0	0	SC	0	9.9354	0	34.2870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	657.0	0	SC	0	9.9224	0	34.2860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	658.0	0	SC	0	9.9064	0	34.2860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	659.0	0	SC	0	9.8674	0	34.2860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	660.0	0	SC	0	9.8403	0	34.2849	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	661.0	0	SC	0	9.8144	0	34.2849	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	662.0	0	SC	0	9.7984	0	34.2849	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	663.0	0	SC	0	9.7873	0	34.2860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	664.0	0	SC	0	9.7792	0	34.2870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	665.0	0	SC	0	9.7653	0	34.2879	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	666.0	0	SC	0	9.7463	0	34.2890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	667.0	0	SC	0	9.7353	0	34.2890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	668.0	0	SC	0	9.7123	0	34.2890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	669.0	0	SC	0	9.6763	0	34.2870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	670.0	0	SC	0	9.6263	0	34.2860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	671.0	0	SC	0	9.6053	0	34.2849	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	672.0	0	SC	0	9.5973	0	34.2840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	673.0	0	SC	0	9.5863	0	34.2830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	674.0	0	SC	0	9.5173	0	34.2780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	675.0	0	SC	0	9.4393	0	34.2740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	676.0	0	SC	0	9.4123	0	34.2730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	677.0	0	SC	0	9.4003	0	34.2730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	678.0	0	SC	0	9.3882	0	34.2720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	679.0	0	SC	0	9.3762	0	34.2720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	680.0	0	SC	0	9.3692	0	34.2710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	681.0	0	SC	0	9.3622	0	34.2710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	682.0	0	SC	0	9.3552	0	34.2700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	683.0	0	SC	0	9.3492	0	34.2700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	684.0	0	SC	0	9.3452	0	34.2700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	685.0	0	SC	0	9.3412	0	34.2700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	686.0	0	SC	0	9.3392	0	34.2700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	687.0	0	SC	0	9.3362	0	34.2700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	688.0	0	SC	0	9.3292	0	34.2700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	689.0	0	SC	0	9.3202	0	34.2690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	690.0	0	SC	0	9.2982	0	34.2680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	691.0	0	SC	0	9.2672	0	34.2670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	692.0	0	SC	0	9.2452	0	34.2650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	693.0	0	SC	0	9.1652	0	34.2630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	694.0	0	SC	0	9.0962	0	34.2600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	695.0	0	SC	0	9.0642	0	34.2580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	696.0	0	SC	0	9.0372	0	34.2550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	697.0	0	SC	0	8.9651	0	34.2520	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	698.0	0	SC	0	8.9181	0	34.2490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	699.0	0	SC	0	8.8811	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	700.0	0	SC	0	8.8471	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	701.0	0	SC	0	8.8331	0	34.2450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	702.0	0	SC	0	8.8161	0	34.2440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	703.0	0	SC	0	8.8091	0	34.2440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	704.0	0	SC	0	8.8051	0	34.2440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	705.0	0	SC	0	8.8001	0	34.2440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	706.0	0	SC	0	8.7731	0	34.2430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	707.0	0	SC	0	8.7561	0	34.2410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	708.0	0	SC	0	8.7431	0	34.2410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	709.0	0	SC	0	8.7371	0	34.2410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	710.0	0	SC	0	8.7361	0	34.2410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	711.0	0	SC	0	8.7361	0	34.2420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	712.0	0	SC	0	8.7371	0	34.2430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	713.0	0	SC	0	8.7381	0	34.2420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	714.0	0	SC	0	8.7401	0	34.2430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	715.0	0	SC	0	8.7411	0	34.2440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	716.0	0	SC	0	8.7221	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	717.0	0	SC	0	8.6911	0	34.2490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	718.0	0	SC	0	8.6561	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	719.0	0	SC	0	8.6161	0	34.2450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	720.0	0	SC	0	8.6021	0	34.2450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	721.0	0	SC	0	8.5931	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	722.0	0	SC	0	8.5851	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	723.0	0	SC	0	8.5661	0	34.2480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	724.0	0	SC	0	8.5581	0	34.2490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	725.0	0	SC	0	8.5541	0	34.2500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	726.0	0	SC	0	8.5410	0	34.2510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	727.0	0	SC	0	8.5200	0	34.2500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	728.0	0	SC	0	8.4960	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	729.0	0	SC	0	8.4840	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	730.0	0	SC	0	8.4750	0	34.2450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	731.0	0	SC	0	8.4400	0	34.2440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	732.0	0	SC	0	8.3810	0	34.2450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	733.0	0	SC	0	8.3680	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	734.0	0	SC	0	8.3630	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	735.0	0	SC	0	8.3570	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	736.0	0	SC	0	8.3520	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	737.0	0	SC	0	8.3470	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	738.0	0	SC	0	8.3420	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	739.0	0	SC	0	8.3410	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	740.0	0	SC	0	8.3270	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	741.0	0	SC	0	8.3110	0	34.2470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	742.0	0	SC	0	8.2760	0	34.2480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	743.0	0	SC	0	8.2360	0	34.2500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	744.0	0	SC	0	8.2140	0	34.2500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	745.0	0	SC	0	8.2010	0	34.2500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	746.0	0	SC	0	8.1950	0	34.2500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	747.0	0	SC	0	8.1820	0	34.2490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	748.0	0	SC	0	8.1660	0	34.2490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	749.0	0	SC	0	8.1520	0	34.2490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	750.0	0	SC	0	8.1280	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	751.0	0	SC	0	8.1019	0	34.2420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	752.0	0	SC	0	8.0709	0	34.2370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	753.0	0	SC	0	8.0049	0	34.2320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	754.0	0	SC	0	7.9499	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	755.0	0	SC	0	7.9309	0	34.2250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	756.0	0	SC	0	7.9029	0	34.2220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	757.0	0	SC	0	7.8579	0	34.2220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	758.0	0	SC	0	7.8029	0	34.2209	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	759.0	0	SC	0	7.7749	0	34.2180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	760.0	0	SC	0	7.7599	0	34.2170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	761.0	0	SC	0	7.7569	0	34.2170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	762.0	0	SC	0	7.7539	0	34.2190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	763.0	0	SC	0	7.7469	0	34.2209	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	764.0	0	SC	0	7.7379	0	34.2220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	765.0	0	SC	0	7.7048	0	34.2220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	766.0	0	SC	0	7.6608	0	34.2200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	767.0	0	SC	0	7.6158	0	34.2180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	768.0	0	SC	0	7.5998	0	34.2170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	769.0	0	SC	0	7.5888	0	34.2160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	770.0	0	SC	0	7.5798	0	34.2170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	771.0	0	SC	0	7.5728	0	34.2160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	772.0	0	SC	0	7.5658	0	34.2170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	773.0	0	SC	0	7.5648	0	34.2160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	774.0	0	SC	0	7.5628	0	34.2160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	775.0	0	SC	0	7.5608	0	34.2160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	776.0	0	SC	0	7.5368	0	34.2180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	777.0	0	SC	0	7.5188	0	34.2170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	778.0	0	SC	0	7.5038	0	34.2190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	779.0	0	SC	0	7.4888	0	34.2200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	780.0	0	SC	0	7.4708	0	34.2209	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	781.0	0	SC	0	7.4538	0	34.2220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	782.0	0	SC	0	7.4458	0	34.2220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	783.0	0	SC	0	7.4428	0	34.2230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	784.0	0	SC	0	7.4418	0	34.2230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	785.0	0	SC	0	7.4388	0	34.2230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	786.0	0	SC	0	7.4358	0	34.2239	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	787.0	0	SC	0	7.4328	0	34.2239	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	788.0	0	SC	0	7.4178	0	34.2239	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	789.0	0	SC	0	7.3888	0	34.2250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	790.0	0	SC	0	7.3728	0	34.2250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	791.0	0	SC	0	7.3608	0	34.2250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	792.0	0	SC	0	7.3538	0	34.2250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	793.0	0	SC	0	7.3488	0	34.2250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	794.0	0	SC	0	7.3418	0	34.2239	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	795.0	0	SC	0	7.3038	0	34.2250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	796.0	0	SC	0	7.2757	0	34.2250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	797.0	0	SC	0	7.2487	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	798.0	0	SC	0	7.2187	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	799.0	0	SC	0	7.1917	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	800.0	0	SC	0	7.1787	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	801.0	0	SC	0	7.1567	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	802.0	0	SC	0	7.1297	0	34.2299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	803.0	0	SC	0	7.1197	0	34.2299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	804.0	0	SC	0	7.1157	0	34.2299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	805.0	0	SC	0	7.1127	0	34.2299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	806.0	0	SC	0	7.1087	0	34.2299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	807.0	0	SC	0	7.1027	0	34.2310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	808.0	0	SC	0	7.0807	0	34.2340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	809.0	0	SC	0	7.0397	0	34.2360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	810.0	0	SC	0	6.9587	0	34.2380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	811.0	0	SC	0	6.9007	0	34.2360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	812.0	0	SC	0	6.8807	0	34.2360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	813.0	0	SC	0	6.8777	0	34.2360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	814.0	0	SC	0	6.8726	0	34.2350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	815.0	0	SC	0	6.8686	0	34.2350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	816.0	0	SC	0	6.8596	0	34.2350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	817.0	0	SC	0	6.8456	0	34.2350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	818.0	0	SC	0	6.8336	0	34.2350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	819.0	0	SC	0	6.8146	0	34.2340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	820.0	0	SC	0	6.7606	0	34.2350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	821.0	0	SC	0	6.7286	0	34.2329	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	822.0	0	SC	0	6.7086	0	34.2329	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	823.0	0	SC	0	6.7006	0	34.2329	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	824.0	0	SC	0	6.6966	0	34.2329	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	825.0	0	SC	0	6.6816	0	34.2329	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	826.0	0	SC	0	6.6676	0	34.2320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	827.0	0	SC	0	6.6416	0	34.2320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	828.0	0	SC	0	6.6276	0	34.2310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	829.0	0	SC	0	6.6176	0	34.2299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	830.0	0	SC	0	6.6066	0	34.2299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	831.0	0	SC	0	6.5856	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	832.0	0	SC	0	6.5576	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	833.0	0	SC	0	6.5396	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	834.0	0	SC	0	6.5306	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	835.0	0	SC	0	6.5246	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	836.0	0	SC	0	6.5156	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	837.0	0	SC	0	6.5055	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	838.0	0	SC	0	6.4986	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	839.0	0	SC	0	6.4786	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	840.0	0	SC	0	6.4425	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	841.0	0	SC	0	6.3975	0	34.2260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	842.0	0	SC	0	6.3595	0	34.2260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	843.0	0	SC	0	6.3315	0	34.2260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	844.0	0	SC	0	6.3245	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	845.0	0	SC	0	6.3185	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	846.0	0	SC	0	6.3075	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	847.0	0	SC	0	6.2945	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	848.0	0	SC	0	6.2835	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	849.0	0	SC	0	6.2745	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	850.0	0	SC	0	6.2685	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	851.0	0	SC	0	6.2635	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	852.0	0	SC	0	6.2545	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	853.0	0	SC	0	6.2445	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	854.0	0	SC	0	6.2315	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	855.0	0	SC	0	6.2195	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	856.0	0	SC	0	6.2075	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	857.0	0	SC	0	6.2015	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	858.0	0	SC	0	6.1935	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	859.0	0	SC	0	6.1805	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	860.0	0	SC	0	6.1704	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	861.0	0	SC	0	6.1535	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	862.0	0	SC	0	6.1355	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	863.0	0	SC	0	6.1205	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	864.0	0	SC	0	6.1025	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	865.0	0	SC	0	6.0845	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	866.0	0	SC	0	6.0774	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	867.0	0	SC	0	6.0745	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	868.0	0	SC	0	6.0715	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	869.0	0	SC	0	6.0675	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	870.0	0	SC	0	6.0665	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	871.0	0	SC	0	6.0575	0	34.2269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	872.0	0	SC	0	6.0334	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	873.0	0	SC	0	6.0213	0	34.2280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	874.0	0	SC	0	6.0114	0	34.2290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	875.0	0	SC	0	6.0024	0	34.2310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	876.0	0	SC	0	5.9904	0	34.2320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	877.0	0	SC	0	5.9733	0	34.2350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	878.0	0	SC	0	5.9664	0	34.2360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	879.0	0	SC	0	5.9603	0	34.2370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	880.0	0	SC	0	5.9514	0	34.2380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	881.0	0	SC	0	5.9394	0	34.2380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	882.0	0	SC	0	5.9264	0	34.2390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	883.0	0	SC	0	5.9204	0	34.2390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	884.0	0	SC	0	5.9174	0	34.2400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	885.0	0	SC	0	5.9164	0	34.2410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	886.0	0	SC	0	5.9104	0	34.2420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	887.0	0	SC	0	5.9024	0	34.2420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	888.0	0	SC	0	5.8974	0	34.2410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	889.0	0	SC	0	5.8934	0	34.2410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	890.0	0	SC	0	5.8854	0	34.2400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	891.0	0	SC	0	5.8714	0	34.2430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	892.0	0	SC	0	5.8674	0	34.2460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	893.0	0	SC	0	5.8624	0	34.2500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	894.0	0	SC	0	5.8474	0	34.2520	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	895.0	0	SC	0	5.8344	0	34.2520	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	896.0	0	SC	0	5.8264	0	34.2530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	897.0	0	SC	0	5.8204	0	34.2530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	898.0	0	SC	0	5.8144	0	34.2530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	899.0	0	SC	0	5.8033	0	34.2530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	900.0	0	SC	0	5.7734	0	34.2550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	901.0	0	SC	0	5.7634	0	34.2530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	902.0	0	SC	0	5.7164	0	34.2550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	903.0	0	SC	0	5.6744	0	34.2570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	904.0	0	SC	0	5.6554	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	905.0	0	SC	0	5.6484	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	906.0	0	SC	0	5.6454	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	907.0	0	SC	0	5.6444	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	908.0	0	SC	0	5.6434	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	909.0	0	SC	0	5.6434	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	910.0	0	SC	0	5.6434	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	911.0	0	SC	0	5.6414	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	912.0	0	SC	0	5.6414	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	913.0	0	SC	0	5.6404	0	34.2570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	914.0	0	SC	0	5.6394	0	34.2570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	915.0	0	SC	0	5.6394	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	916.0	0	SC	0	5.6394	0	34.2570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	917.0	0	SC	0	5.6404	0	34.2560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	918.0	0	SC	0	5.6374	0	34.2570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	919.0	0	SC	0	5.6344	0	34.2570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	920.0	0	SC	0	5.6223	0	34.2580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	921.0	0	SC	0	5.6063	0	34.2580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	922.0	0	SC	0	5.5703	0	34.2600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	923.0	0	SC	0	5.5263	0	34.2640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	924.0	0	SC	0	5.5033	0	34.2650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	925.0	0	SC	0	5.4923	0	34.2670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	926.0	0	SC	0	5.4883	0	34.2670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	927.0	0	SC	0	5.4843	0	34.2670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	928.0	0	SC	0	5.4763	0	34.2680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	929.0	0	SC	0	5.4673	0	34.2680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	930.0	0	SC	0	5.4543	0	34.2690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	931.0	0	SC	0	5.4483	0	34.2690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	932.0	0	SC	0	5.4413	0	34.2690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	933.0	0	SC	0	5.4253	0	34.2700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	934.0	0	SC	0	5.4113	0	34.2710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	935.0	0	SC	0	5.3993	0	34.2720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	936.0	0	SC	0	5.3913	0	34.2720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	937.0	0	SC	0	5.3853	0	34.2720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	938.0	0	SC	0	5.3843	0	34.2730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	939.0	0	SC	0	5.3753	0	34.2720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	940.0	0	SC	0	5.3423	0	34.2720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	941.0	0	SC	0	5.3303	0	34.2710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	942.0	0	SC	0	5.3272	0	34.2710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	943.0	0	SC	0	5.3263	0	34.2710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	944.0	0	SC	0	5.3203	0	34.2710	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	945.0	0	SC	0	5.3032	0	34.2730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	946.0	0	SC	0	5.2793	0	34.2740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	947.0	0	SC	0	5.2653	0	34.2740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	948.0	0	SC	0	5.2523	0	34.2750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	949.0	0	SC	0	5.2463	0	34.2750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	950.0	0	SC	0	5.2383	0	34.2750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	951.0	0	SC	0	5.2313	0	34.2750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	952.0	0	SC	0	5.2163	0	34.2750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	953.0	0	SC	0	5.1992	0	34.2740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	954.0	0	SC	0	5.1882	0	34.2750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	955.0	0	SC	0	5.1781	0	34.2750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	956.0	0	SC	0	5.1652	0	34.2760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	957.0	0	SC	0	5.1572	0	34.2760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	958.0	0	SC	0	5.1502	0	34.2760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	959.0	0	SC	0	5.1412	0	34.2770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	960.0	0	SC	0	5.1402	0	34.2790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	961.0	0	SC	0	5.1362	0	34.2810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	962.0	0	SC	0	5.1262	0	34.2810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	963.0	0	SC	0	5.1222	0	34.2819	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	964.0	0	SC	0	5.1202	0	34.2830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	965.0	0	SC	0	5.1162	0	34.2840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	966.0	0	SC	0	5.1082	0	34.2849	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	967.0	0	SC	0	5.0972	0	34.2849	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	968.0	0	SC	0	5.0932	0	34.2860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	969.0	0	SC	0	5.0872	0	34.2860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	970.0	0	SC	0	5.0832	0	34.2860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	971.0	0	SC	0	5.0792	0	34.2870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	972.0	0	SC	0	5.0742	0	34.2870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	973.0	0	SC	0	5.0682	0	34.2879	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	974.0	0	SC	0	5.0622	0	34.2879	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	975.0	0	SC	0	5.0592	0	34.2879	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	976.0	0	SC	0	5.0531	0	34.2890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	977.0	0	SC	0	5.0442	0	34.2890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	978.0	0	SC	0	5.0302	0	34.2900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	979.0	0	SC	0	5.0142	0	34.2909	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	980.0	0	SC	0	4.9952	0	34.2930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	981.0	0	SC	0	4.9882	0	34.2939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	982.0	0	SC	0	4.9842	0	34.2939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	983.0	0	SC	0	4.9832	0	34.2939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	984.0	0	SC	0	4.9822	0	34.2939	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	985.0	0	SC	0	4.9792	0	34.2950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	986.0	0	SC	0	4.9782	0	34.2950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	987.0	0	SC	0	4.9712	0	34.2950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	988.0	0	SC	0	4.9571	0	34.2950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	989.0	0	SC	0	4.9512	0	34.2950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	990.0	0	SC	0	4.9472	0	34.2950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	991.0	0	SC	0	4.9452	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	992.0	0	SC	0	4.9411	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	993.0	0	SC	0	4.9322	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	994.0	0	SC	0	4.9292	0	34.2969	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	995.0	0	SC	0	4.9322	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	996.0	0	SC	0	4.9302	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	997.0	0	SC	0	4.9262	0	34.2969	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	998.0	0	SC	0	4.9252	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	999.0	0	SC	0	4.9252	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1000.0	0	SC	0	4.9242	0	34.2960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1001.0	0	SC	0	4.9102	0	34.2980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1002.0	0	SC	0	4.8912	0	34.2980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1003.0	0	SC	0	4.8832	0	34.2990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1004.0	0	SC	0	4.8792	0	34.2990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1005.0	0	SC	0	4.8752	0	34.2990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1006.0	0	SC	0	4.8732	0	34.3000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1007.0	0	SC	0	4.8641	0	34.3000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1008.0	0	SC	0	4.8481	0	34.3020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1009.0	0	SC	0	4.8402	0	34.3020	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1010.0	0	SC	0	4.8351	0	34.3030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1011.0	0	SC	0	4.8312	0	34.3030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1012.0	0	SC	0	4.8232	0	34.3040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1013.0	0	SC	0	4.8182	0	34.3040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1014.0	0	SC	0	4.8161	0	34.3040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1015.0	0	SC	0	4.8102	0	34.3050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1016.0	0	SC	0	4.8062	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1017.0	0	SC	0	4.8031	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1018.0	0	SC	0	4.8002	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1019.0	0	SC	0	4.7982	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1020.0	0	SC	0	4.7952	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1021.0	0	SC	0	4.7911	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1022.0	0	SC	0	4.7861	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1023.0	0	SC	0	4.7741	0	34.3070	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1024.0	0	SC	0	4.7691	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1025.0	0	SC	0	4.7621	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1026.0	0	SC	0	4.7601	0	34.3080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1027.0	0	SC	0	4.7501	0	34.3090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1028.0	0	SC	0	4.7311	0	34.3090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1029.0	0	SC	0	4.7121	0	34.3080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1030.0	0	SC	0	4.7011	0	34.3080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1031.0	0	SC	0	4.6891	0	34.3080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1032.0	0	SC	0	4.6861	0	34.3070	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1033.0	0	SC	0	4.6841	0	34.3070	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1034.0	0	SC	0	4.6821	0	34.3080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1035.0	0	SC	0	4.6791	0	34.3080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1036.0	0	SC	0	4.6741	0	34.3070	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1037.0	0	SC	0	4.6391	0	34.3050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1038.0	0	SC	0	4.6061	0	34.3040	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1039.0	0	SC	0	4.5871	0	34.3050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1040.0	0	SC	0	4.5671	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1041.0	0	SC	0	4.5601	0	34.3050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1042.0	0	SC	0	4.5551	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1043.0	0	SC	0	4.5471	0	34.3060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1044.0	0	SC	0	4.5341	0	34.3070	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1045.0	0	SC	0	4.5221	0	34.3080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1046.0	0	SC	0	4.5221	0	34.3100	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1047.0	0	SC	0	4.5261	0	34.3120	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1048.0	0	SC	0	4.5171	0	34.3110	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1049.0	0	SC	0	4.5111	0	34.3120	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1050.0	0	SC	0	4.5101	0	34.3120	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1051.0	0	SC	0	4.5111	0	34.3130	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1052.0	0	SC	0	4.5021	0	34.3140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1053.0	0	SC	0	4.4871	0	34.3140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1054.0	0	SC	0	4.4741	0	34.3140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1055.0	0	SC	0	4.4730	0	34.3140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1056.0	0	SC	0	4.4730	0	34.3160	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1057.0	0	SC	0	4.4701	0	34.3170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1058.0	0	SC	0	4.4600	0	34.3170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1059.0	0	SC	0	4.4491	0	34.3170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1060.0	0	SC	0	4.4391	0	34.3190	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1061.0	0	SC	0	4.4341	0	34.3200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1062.0	0	SC	0	4.4311	0	34.3210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1063.0	0	SC	0	4.4301	0	34.3210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1064.0	0	SC	0	4.4241	0	34.3220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1065.0	0	SC	0	4.4181	0	34.3220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1066.0	0	SC	0	4.4081	0	34.3230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1067.0	0	SC	0	4.4021	0	34.3240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1068.0	0	SC	0	4.3991	0	34.3250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1069.0	0	SC	0	4.3960	0	34.3250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1070.0	0	SC	0	4.3951	0	34.3250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1071.0	0	SC	0	4.3931	0	34.3260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1072.0	0	SC	0	4.3941	0	34.3260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1073.0	0	SC	0	4.3960	0	34.3270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1074.0	0	SC	0	4.3921	0	34.3280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1075.0	0	SC	0	4.3851	0	34.3280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1076.0	0	SC	0	4.3800	0	34.3280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1077.0	0	SC	0	4.3781	0	34.3290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1078.0	0	SC	0	4.3730	0	34.3300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1079.0	0	SC	0	4.3650	0	34.3320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1080.0	0	SC	0	4.3600	0	34.3330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1081.0	0	SC	0	4.3560	0	34.3330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1082.0	0	SC	0	4.3479	0	34.3340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1083.0	0	SC	0	4.3430	0	34.3350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1084.0	0	SC	0	4.3410	0	34.3350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1085.0	0	SC	0	4.3380	0	34.3360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1086.0	0	SC	0	4.3320	0	34.3380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1087.0	0	SC	0	4.3230	0	34.3400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1088.0	0	SC	0	4.3170	0	34.3410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1089.0	0	SC	0	4.3109	0	34.3420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1090.0	0	SC	0	4.3109	0	34.3430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1091.0	0	SC	0	4.3090	0	34.3440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1092.0	0	SC	0	4.3050	0	34.3440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1093.0	0	SC	0	4.3000	0	34.3440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1094.0	0	SC	0	4.2940	0	34.3450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1095.0	0	SC	0	4.2890	0	34.3459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1096.0	0	SC	0	4.2830	0	34.3459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1097.0	0	SC	0	4.2800	0	34.3459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1098.0	0	SC	0	4.2790	0	34.3459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1099.0	0	SC	0	4.2770	0	34.3470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1100.0	0	SC	0	4.2750	0	34.3470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1101.0	0	SC	0	4.2660	0	34.3480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1102.0	0	SC	0	4.2570	0	34.3470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1103.0	0	SC	0	4.2440	0	34.3480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1104.0	0	SC	0	4.2320	0	34.3489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1105.0	0	SC	0	4.2240	0	34.3489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1106.0	0	SC	0	4.2200	0	34.3489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1107.0	0	SC	0	4.2170	0	34.3489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1108.0	0	SC	0	4.2070	0	34.3510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1109.0	0	SC	0	4.1890	0	34.3530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1110.0	0	SC	0	4.1740	0	34.3540	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1111.0	0	SC	0	4.1650	0	34.3549	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1112.0	0	SC	0	4.1590	0	34.3549	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1113.0	0	SC	0	4.1550	0	34.3560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1114.0	0	SC	0	4.1510	0	34.3560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1115.0	0	SC	0	4.1450	0	34.3579	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1116.0	0	SC	0	4.1410	0	34.3579	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1117.0	0	SC	0	4.1380	0	34.3590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1118.0	0	SC	0	4.1340	0	34.3590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1119.0	0	SC	0	4.1260	0	34.3610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1120.0	0	SC	0	4.1200	0	34.3620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1121.0	0	SC	0	4.1150	0	34.3630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1122.0	0	SC	0	4.1090	0	34.3630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1123.0	0	SC	0	4.1050	0	34.3640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1124.0	0	SC	0	4.1020	0	34.3650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1125.0	0	SC	0	4.1000	0	34.3650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1126.0	0	SC	0	4.0990	0	34.3650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1127.0	0	SC	0	4.0960	0	34.3660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1128.0	0	SC	0	4.0900	0	34.3660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1129.0	0	SC	0	4.0790	0	34.3670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1130.0	0	SC	0	4.0650	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1131.0	0	SC	0	4.0560	0	34.3690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1132.0	0	SC	0	4.0460	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1133.0	0	SC	0	4.0369	0	34.3670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1134.0	0	SC	0	4.0340	0	34.3670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1135.0	0	SC	0	4.0310	0	34.3670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1136.0	0	SC	0	4.0280	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1137.0	0	SC	0	4.0250	0	34.3690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1138.0	0	SC	0	4.0190	0	34.3690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1139.0	0	SC	0	4.0170	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1140.0	0	SC	0	4.0150	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1141.0	0	SC	0	4.0129	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1142.0	0	SC	0	4.0100	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1143.0	0	SC	0	4.0040	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1144.0	0	SC	0	3.9990	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1145.0	0	SC	0	3.9970	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1146.0	0	SC	0	3.9920	0	34.3670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1147.0	0	SC	0	3.9870	0	34.3660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1148.0	0	SC	0	3.9830	0	34.3660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1149.0	0	SC	0	3.9760	0	34.3650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1150.0	0	SC	0	3.9690	0	34.3640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1151.0	0	SC	0	3.9630	0	34.3630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1152.0	0	SC	0	3.9569	0	34.3630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1153.0	0	SC	0	3.9479	0	34.3620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1154.0	0	SC	0	3.9259	0	34.3610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1155.0	0	SC	0	3.9129	0	34.3600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1156.0	0	SC	0	3.9089	0	34.3610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1157.0	0	SC	0	3.9079	0	34.3630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1158.0	0	SC	0	3.9099	0	34.3640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1159.0	0	SC	0	3.9129	0	34.3660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1160.0	0	SC	0	3.9129	0	34.3670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1161.0	0	SC	0	3.9119	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1162.0	0	SC	0	3.9119	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1163.0	0	SC	0	3.9119	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1164.0	0	SC	0	3.9119	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1165.0	0	SC	0	3.9109	0	34.3680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1166.0	0	SC	0	3.9069	0	34.3670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1167.0	0	SC	0	3.9049	0	34.3670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1168.0	0	SC	0	3.9069	0	34.3700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1169.0	0	SC	0	3.8989	0	34.3720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1170.0	0	SC	0	3.8949	0	34.3730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1171.0	0	SC	0	3.8959	0	34.3740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1172.0	0	SC	0	3.8919	0	34.3750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1173.0	0	SC	0	3.8869	0	34.3760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1174.0	0	SC	0	3.8799	0	34.3780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1175.0	0	SC	0	3.8699	0	34.3780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1176.0	0	SC	0	3.8629	0	34.3780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1177.0	0	SC	0	3.8629	0	34.3790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1178.0	0	SC	0	3.8579	0	34.3800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1179.0	0	SC	0	3.8529	0	34.3800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1180.0	0	SC	0	3.8509	0	34.3800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1181.0	0	SC	0	3.8459	0	34.3820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1182.0	0	SC	0	3.8449	0	34.3860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1183.0	0	SC	0	3.8399	0	34.3890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1184.0	0	SC	0	3.8349	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1185.0	0	SC	0	3.8349	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1186.0	0	SC	0	3.8359	0	34.3910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1187.0	0	SC	0	3.8369	0	34.3910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1188.0	0	SC	0	3.8389	0	34.3920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1189.0	0	SC	0	3.8399	0	34.3940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1190.0	0	SC	0	3.8389	0	34.3950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1191.0	0	SC	0	3.8309	0	34.3950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1192.0	0	SC	0	3.8269	0	34.3940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1193.0	0	SC	0	3.8189	0	34.3930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1194.0	0	SC	0	3.7869	0	34.3920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1195.0	0	SC	0	3.7679	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1196.0	0	SC	0	3.7599	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1197.0	0	SC	0	3.7559	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1198.0	0	SC	0	3.7539	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1199.0	0	SC	0	3.7529	0	34.3900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1200.0	0	SC	0	3.7529	0	34.3910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1201.0	0	SC	0	3.7579	0	34.3940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1202.0	0	SC	0	3.7639	0	34.3970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1203.0	0	SC	0	3.7699	0	34.4000	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1204.0	0	SC	0	3.7679	0	34.4010	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1205.0	0	SC	0	3.7689	0	34.4030	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1206.0	0	SC	0	3.7719	0	34.4050	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1207.0	0	SC	0	3.7739	0	34.4060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1208.0	0	SC	0	3.7749	0	34.4060	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1209.0	0	SC	0	3.7739	0	34.4069	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1210.0	0	SC	0	3.7709	0	34.4080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1211.0	0	SC	0	3.7679	0	34.4080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1212.0	0	SC	0	3.7649	0	34.4080	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1213.0	0	SC	0	3.7549	0	34.4090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1214.0	0	SC	0	3.7469	0	34.4090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1215.0	0	SC	0	3.7419	0	34.4090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1216.0	0	SC	0	3.7399	0	34.4090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1217.0	0	SC	0	3.7379	0	34.4090	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1218.0	0	SC	0	3.7319	0	34.4099	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1219.0	0	SC	0	3.7249	0	34.4099	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1220.0	0	SC	0	3.7219	0	34.4099	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1221.0	0	SC	0	3.7159	0	34.4110	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1222.0	0	SC	0	3.7019	0	34.4120	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1223.0	0	SC	0	3.6889	0	34.4129	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1224.0	0	SC	0	3.6859	0	34.4129	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1225.0	0	SC	0	3.6849	0	34.4140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1226.0	0	SC	0	3.6799	0	34.4140	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1227.0	0	SC	0	3.6739	0	34.4150	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1228.0	0	SC	0	3.6709	0	34.4150	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1229.0	0	SC	0	3.6699	0	34.4150	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1230.0	0	SC	0	3.6679	0	34.4159	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1231.0	0	SC	0	3.6669	0	34.4159	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1232.0	0	SC	0	3.6639	0	34.4159	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1233.0	0	SC	0	3.6539	0	34.4170	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1234.0	0	SC	0	3.6419	0	34.4180	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1235.0	0	SC	0	3.6309	0	34.4189	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1236.0	0	SC	0	3.6219	0	34.4200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1237.0	0	SC	0	3.6179	0	34.4200	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1238.0	0	SC	0	3.6159	0	34.4210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1239.0	0	SC	0	3.6149	0	34.4210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1240.0	0	SC	0	3.6129	0	34.4210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1241.0	0	SC	0	3.6119	0	34.4210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1242.0	0	SC	0	3.6109	0	34.4210	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1243.0	0	SC	0	3.6089	0	34.4219	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1244.0	0	SC	0	3.6069	0	34.4219	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1245.0	0	SC	0	3.6039	0	34.4219	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1246.0	0	SC	0	3.6009	0	34.4219	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1247.0	0	SC	0	3.5979	0	34.4230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1248.0	0	SC	0	3.5959	0	34.4219	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1249.0	0	SC	0	3.5899	0	34.4230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1250.0	0	SC	0	3.5839	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1251.0	0	SC	0	3.5819	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1252.0	0	SC	0	3.5809	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1253.0	0	SC	0	3.5799	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1254.0	0	SC	0	3.5779	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1255.0	0	SC	0	3.5739	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1256.0	0	SC	0	3.5669	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1257.0	0	SC	0	3.5609	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1258.0	0	SC	0	3.5539	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1259.0	0	SC	0	3.5479	0	34.4240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1260.0	0	SC	0	3.5429	0	34.4250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1261.0	0	SC	0	3.5288	0	34.4260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1262.0	0	SC	0	3.5228	0	34.4250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1263.0	0	SC	0	3.5188	0	34.4260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1264.0	0	SC	0	3.5138	0	34.4260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1265.0	0	SC	0	3.5098	0	34.4260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1266.0	0	SC	0	3.5068	0	34.4260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1267.0	0	SC	0	3.5028	0	34.4270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1268.0	0	SC	0	3.5008	0	34.4270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1269.0	0	SC	0	3.4928	0	34.4270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1270.0	0	SC	0	3.4848	0	34.4280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1271.0	0	SC	0	3.4828	0	34.4290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1272.0	0	SC	0	3.4828	0	34.4280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1273.0	0	SC	0	3.4818	0	34.4280	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1274.0	0	SC	0	3.4808	0	34.4290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1275.0	0	SC	0	3.4788	0	34.4300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1276.0	0	SC	0	3.4758	0	34.4300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1277.0	0	SC	0	3.4728	0	34.4300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1278.0	0	SC	0	3.4688	0	34.4310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1279.0	0	SC	0	3.4648	0	34.4310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1280.0	0	SC	0	3.4608	0	34.4320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1281.0	0	SC	0	3.4588	0	34.4320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1282.0	0	SC	0	3.4558	0	34.4330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1283.0	0	SC	0	3.4508	0	34.4330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1284.0	0	SC	0	3.4458	0	34.4340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1285.0	0	SC	0	3.4418	0	34.4330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1286.0	0	SC	0	3.4278	0	34.4320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1287.0	0	SC	0	3.4058	0	34.4310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1288.0	0	SC	0	3.3918	0	34.4310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1289.0	0	SC	0	3.3848	0	34.4310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1290.0	0	SC	0	3.3868	0	34.4330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1291.0	0	SC	0	3.3888	0	34.4350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1292.0	0	SC	0	3.3808	0	34.4350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1293.0	0	SC	0	3.3748	0	34.4350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1294.0	0	SC	0	3.3728	0	34.4350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1295.0	0	SC	0	3.3708	0	34.4350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1296.0	0	SC	0	3.3668	0	34.4350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1297.0	0	SC	0	3.3628	0	34.4360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1298.0	0	SC	0	3.3608	0	34.4350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1299.0	0	SC	0	3.3608	0	34.4360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1300.0	0	SC	0	3.3598	0	34.4360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1301.0	0	SC	0	3.3608	0	34.4350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1302.0	0	SC	0	3.3588	0	34.4360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1303.0	0	SC	0	3.3568	0	34.4370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1304.0	0	SC	0	3.3548	0	34.4390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1305.0	0	SC	0	3.3518	0	34.4390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1306.0	0	SC	0	3.3478	0	34.4390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1307.0	0	SC	0	3.3478	0	34.4390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1308.0	0	SC	0	3.3468	0	34.4400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1309.0	0	SC	0	3.3478	0	34.4410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1310.0	0	SC	0	3.3488	0	34.4420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1311.0	0	SC	0	3.3488	0	34.4420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1312.0	0	SC	0	3.3478	0	34.4430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1313.0	0	SC	0	3.3468	0	34.4420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1314.0	0	SC	0	3.3288	0	34.4410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1315.0	0	SC	0	3.3108	0	34.4400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1316.0	0	SC	0	3.3028	0	34.4400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1317.0	0	SC	0	3.2988	0	34.4400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1318.0	0	SC	0	3.2968	0	34.4400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1319.0	0	SC	0	3.2948	0	34.4410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1320.0	0	SC	0	3.2928	0	34.4410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1321.0	0	SC	0	3.2938	0	34.4410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1322.0	0	SC	0	3.2908	0	34.4410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1323.0	0	SC	0	3.2838	0	34.4420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1324.0	0	SC	0	3.2788	0	34.4420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1325.0	0	SC	0	3.2748	0	34.4430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1326.0	0	SC	0	3.2708	0	34.4440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1327.0	0	SC	0	3.2678	0	34.4440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1328.0	0	SC	0	3.2648	0	34.4440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1329.0	0	SC	0	3.2618	0	34.4440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1330.0	0	SC	0	3.2598	0	34.4440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1331.0	0	SC	0	3.2578	0	34.4440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1332.0	0	SC	0	3.2548	0	34.4450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1333.0	0	SC	0	3.2518	0	34.4460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1334.0	0	SC	0	3.2498	0	34.4450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1335.0	0	SC	0	3.2438	0	34.4460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1336.0	0	SC	0	3.2418	0	34.4460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1337.0	0	SC	0	3.2388	0	34.4470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1338.0	0	SC	0	3.2367	0	34.4470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1339.0	0	SC	0	3.2328	0	34.4480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1340.0	0	SC	0	3.2308	0	34.4480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1341.0	0	SC	0	3.2288	0	34.4480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1342.0	0	SC	0	3.2238	0	34.4480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1343.0	0	SC	0	3.2168	0	34.4490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1344.0	0	SC	0	3.2128	0	34.4490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1345.0	0	SC	0	3.2088	0	34.4500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1346.0	0	SC	0	3.2058	0	34.4500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1347.0	0	SC	0	3.2048	0	34.4510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1348.0	0	SC	0	3.2028	0	34.4510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1349.0	0	SC	0	3.2008	0	34.4510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1350.0	0	SC	0	3.1988	0	34.4510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1351.0	0	SC	0	3.1948	0	34.4510	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1352.0	0	SC	0	3.1908	0	34.4520	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1353.0	0	SC	0	3.1878	0	34.4520	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1354.0	0	SC	0	3.1858	0	34.4520	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1355.0	0	SC	0	3.1838	0	34.4530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1356.0	0	SC	0	3.1798	0	34.4530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1357.0	0	SC	0	3.1758	0	34.4530	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1358.0	0	SC	0	3.1718	0	34.4540	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1359.0	0	SC	0	3.1698	0	34.4540	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1360.0	0	SC	0	3.1668	0	34.4550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1361.0	0	SC	0	3.1648	0	34.4550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1362.0	0	SC	0	3.1628	0	34.4550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1363.0	0	SC	0	3.1608	0	34.4540	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1364.0	0	SC	0	3.1588	0	34.4550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1365.0	0	SC	0	3.1538	0	34.4550	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1366.0	0	SC	0	3.1498	0	34.4560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1367.0	0	SC	0	3.1468	0	34.4560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1368.0	0	SC	0	3.1448	0	34.4570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1369.0	0	SC	0	3.1408	0	34.4570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1370.0	0	SC	0	3.1378	0	34.4570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1371.0	0	SC	0	3.1357	0	34.4570	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1372.0	0	SC	0	3.1338	0	34.4580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1373.0	0	SC	0	3.1318	0	34.4580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1374.0	0	SC	0	3.1318	0	34.4580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1375.0	0	SC	0	3.1308	0	34.4580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1376.0	0	SC	0	3.1277	0	34.4580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1377.0	0	SC	0	3.1247	0	34.4580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1378.0	0	SC	0	3.1237	0	34.4580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1379.0	0	SC	0	3.1227	0	34.4590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1380.0	0	SC	0	3.1217	0	34.4590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1381.0	0	SC	0	3.1207	0	34.4590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1382.0	0	SC	0	3.1196	0	34.4590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1383.0	0	SC	0	3.1177	0	34.4590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1384.0	0	SC	0	3.1167	0	34.4600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1385.0	0	SC	0	3.1137	0	34.4600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1386.0	0	SC	0	3.1107	0	34.4600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1387.0	0	SC	0	3.1087	0	34.4600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1388.0	0	SC	0	3.1077	0	34.4600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1389.0	0	SC	0	3.1057	0	34.4600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1390.0	0	SC	0	3.1037	0	34.4600	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1391.0	0	SC	0	3.1017	0	34.4610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1392.0	0	SC	0	3.0987	0	34.4610	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1393.0	0	SC	0	3.0947	0	34.4620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1394.0	0	SC	0	3.0917	0	34.4620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1395.0	0	SC	0	3.0907	0	34.4620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1396.0	0	SC	0	3.0897	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1397.0	0	SC	0	3.0877	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1398.0	0	SC	0	3.0857	0	34.4620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1399.0	0	SC	0	3.0837	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1400.0	0	SC	0	3.0827	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1401.0	0	SC	0	3.0817	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1402.0	0	SC	0	3.0817	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1403.0	0	SC	0	3.0797	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1404.0	0	SC	0	3.0767	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1405.0	0	SC	0	3.0757	0	34.4630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1406.0	0	SC	0	3.0727	0	34.4640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1407.0	0	SC	0	3.0697	0	34.4640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1408.0	0	SC	0	3.0677	0	34.4640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1409.0	0	SC	0	3.0657	0	34.4640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1410.0	0	SC	0	3.0617	0	34.4650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1411.0	0	SC	0	3.0567	0	34.4650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1412.0	0	SC	0	3.0537	0	34.4660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1413.0	0	SC	0	3.0507	0	34.4660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1414.0	0	SC	0	3.0487	0	34.4660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1415.0	0	SC	0	3.0477	0	34.4660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1416.0	0	SC	0	3.0467	0	34.4660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1417.0	0	SC	0	3.0467	0	34.4660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1418.0	0	SC	0	3.0447	0	34.4660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1419.0	0	SC	0	3.0417	0	34.4670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1420.0	0	SC	0	3.0386	0	34.4680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1421.0	0	SC	0	3.0386	0	34.4680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1422.0	0	SC	0	3.0377	0	34.4680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1423.0	0	SC	0	3.0346	0	34.4670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1424.0	0	SC	0	3.0317	0	34.4680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1425.0	0	SC	0	3.0297	0	34.4680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1426.0	0	SC	0	3.0277	0	34.4680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1427.0	0	SC	0	3.0247	0	34.4680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1428.0	0	SC	0	3.0217	0	34.4690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1429.0	0	SC	0	3.0207	0	34.4690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1430.0	0	SC	0	3.0186	0	34.4690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1431.0	0	SC	0	3.0167	0	34.4690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1432.0	0	SC	0	3.0137	0	34.4700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1433.0	0	SC	0	3.0117	0	34.4700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1434.0	0	SC	0	3.0097	0	34.4700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1435.0	0	SC	0	3.0087	0	34.4700	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1436.0	0	SC	0	3.0077	0	34.4709	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1437.0	0	SC	0	3.0066	0	34.4709	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1438.0	0	SC	0	3.0057	0	34.4709	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1439.0	0	SC	0	3.0047	0	34.4709	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1440.0	0	SC	0	3.0037	0	34.4709	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1441.0	0	SC	0	2.9987	0	34.4720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1442.0	0	SC	0	2.9937	0	34.4720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1443.0	0	SC	0	2.9907	0	34.4730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1444.0	0	SC	0	2.9877	0	34.4730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1445.0	0	SC	0	2.9827	0	34.4739	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1446.0	0	SC	0	2.9786	0	34.4739	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1447.0	0	SC	0	2.9767	0	34.4739	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1448.0	0	SC	0	2.9737	0	34.4750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1449.0	0	SC	0	2.9717	0	34.4750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1450.0	0	SC	0	2.9717	0	34.4750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1451.0	0	SC	0	2.9697	0	34.4750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1452.0	0	SC	0	2.9677	0	34.4750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1453.0	0	SC	0	2.9657	0	34.4760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1454.0	0	SC	0	2.9637	0	34.4760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1455.0	0	SC	0	2.9617	0	34.4760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1456.0	0	SC	0	2.9597	0	34.4760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1457.0	0	SC	0	2.9577	0	34.4760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1458.0	0	SC	0	2.9557	0	34.4769	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1459.0	0	SC	0	2.9527	0	34.4769	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1460.0	0	SC	0	2.9497	0	34.4780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1461.0	0	SC	0	2.9487	0	34.4780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1462.0	0	SC	0	2.9466	0	34.4780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1463.0	0	SC	0	2.9437	0	34.4780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1464.0	0	SC	0	2.9407	0	34.4780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1465.0	0	SC	0	2.9407	0	34.4780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1466.0	0	SC	0	2.9377	0	34.4790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1467.0	0	SC	0	2.9367	0	34.4790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1468.0	0	SC	0	2.9327	0	34.4790	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1469.0	0	SC	0	2.9297	0	34.4799	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1470.0	0	SC	0	2.9257	0	34.4799	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1471.0	0	SC	0	2.9227	0	34.4799	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1472.0	0	SC	0	2.9207	0	34.4810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1473.0	0	SC	0	2.9207	0	34.4810	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1474.0	0	SC	0	2.9157	0	34.4820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1475.0	0	SC	0	2.9087	0	34.4820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1476.0	0	SC	0	2.9027	0	34.4829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1477.0	0	SC	0	2.8997	0	34.4829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1478.0	0	SC	0	2.8967	0	34.4840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1479.0	0	SC	0	2.8927	0	34.4840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1480.0	0	SC	0	2.8917	0	34.4840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1481.0	0	SC	0	2.8867	0	34.4850	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1482.0	0	SC	0	2.8827	0	34.4850	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1483.0	0	SC	0	2.8776	0	34.4860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1484.0	0	SC	0	2.8717	0	34.4860	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1485.0	0	SC	0	2.8687	0	34.4870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1486.0	0	SC	0	2.8677	0	34.4870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1487.0	0	SC	0	2.8667	0	34.4870	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1488.0	0	SC	0	2.8637	0	34.4880	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1489.0	0	SC	0	2.8587	0	34.4880	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1490.0	0	SC	0	2.8547	0	34.4890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1491.0	0	SC	0	2.8527	0	34.4890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1492.0	0	SC	0	2.8527	0	34.4890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1493.0	0	SC	0	2.8517	0	34.4890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1494.0	0	SC	0	2.8507	0	34.4890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1495.0	0	SC	0	2.8497	0	34.4890	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1496.0	0	SC	0	2.8437	0	34.4900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1497.0	0	SC	0	2.8417	0	34.4900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1498.0	0	SC	0	2.8417	0	34.4900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1499.0	0	SC	0	2.8417	0	34.4900	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1500.0	0	SC	0	2.8397	0	34.4910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1501.0	0	SC	0	2.8387	0	34.4910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1502.0	0	SC	0	2.8376	0	34.4910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1503.0	0	SC	0	2.8376	0	34.4910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1504.0	0	SC	0	2.8367	0	34.4910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1505.0	0	SC	0	2.8357	0	34.4910	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1506.0	0	SC	0	2.8327	0	34.4920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1507.0	0	SC	0	2.8296	0	34.4920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1508.0	0	SC	0	2.8277	0	34.4920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1509.0	0	SC	0	2.8277	0	34.4920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1510.0	0	SC	0	2.8277	0	34.4920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1511.0	0	SC	0	2.8277	0	34.4920	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1512.0	0	SC	0	2.8267	0	34.4930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1513.0	0	SC	0	2.8257	0	34.4930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1514.0	0	SC	0	2.8227	0	34.4930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1515.0	0	SC	0	2.8197	0	34.4930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1516.0	0	SC	0	2.8187	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1517.0	0	SC	0	2.8177	0	34.4930	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1518.0	0	SC	0	2.8167	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1519.0	0	SC	0	2.8157	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1520.0	0	SC	0	2.8147	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1521.0	0	SC	0	2.8136	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1522.0	0	SC	0	2.8107	0	34.4950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1523.0	0	SC	0	2.8107	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1524.0	0	SC	0	2.8107	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1525.0	0	SC	0	2.8097	0	34.4940	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1526.0	0	SC	0	2.8077	0	34.4950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1527.0	0	SC	0	2.8067	0	34.4950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1528.0	0	SC	0	2.8057	0	34.4950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1529.0	0	SC	0	2.8057	0	34.4960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1530.0	0	SC	0	2.8047	0	34.4950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1531.0	0	SC	0	2.8037	0	34.4950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1532.0	0	SC	0	2.8017	0	34.4950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1533.0	0	SC	0	2.7997	0	34.4950	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1534.0	0	SC	0	2.7977	0	34.4960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1535.0	0	SC	0	2.7967	0	34.4960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1536.0	0	SC	0	2.7957	0	34.4960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1537.0	0	SC	0	2.7947	0	34.4960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1538.0	0	SC	0	2.7937	0	34.4960	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1539.0	0	SC	0	2.7926	0	34.4970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1540.0	0	SC	0	2.7926	0	34.4970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1541.0	0	SC	0	2.7917	0	34.4970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1542.0	0	SC	0	2.7907	0	34.4970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1543.0	0	SC	0	2.7887	0	34.4970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1544.0	0	SC	0	2.7877	0	34.4970	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1545.0	0	SC	0	2.7846	0	34.4980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1546.0	0	SC	0	2.7827	0	34.4980	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1547.0	0	SC	0	2.7807	0	34.4990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1548.0	0	SC	0	2.7777	0	34.4990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1549.0	0	SC	0	2.7757	0	34.4990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2600	32.0017	0	1550.0	0	SC	0	2.7737	0	34.4990	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1.0	0	SC	0	27.382	0	32.391	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	2.0	0	SC	0	27.958	0	34.360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	3.0	0	SC	0	27.965	0	34.372	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	4.0	0	SC	0	27.971	0	34.382	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	5.0	0	SC	0	27.972	0	34.381	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	6.0	0	SC	0	27.970	0	34.381	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	7.0	0	SC	0	27.963	0	34.381	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	8.0	0	SC	0	27.917	0	34.378	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	9.0	0	SC	0	27.791	0	34.365	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	10.0	0	SC	0	27.678	0	34.357	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	11.0	0	SC	0	27.651	0	34.357	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	12.0	0	SC	0	27.641	0	34.352	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	13.0	0	SC	0	27.626	0	34.351	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	14.0	0	SC	0	27.611	0	34.351	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	15.0	0	SC	0	27.597	0	34.352	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	16.0	0	SC	0	27.588	0	34.353	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	17.0	0	SC	0	27.572	0	34.357	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	18.0	0	SC	0	27.554	0	34.361	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	19.0	0	SC	0	27.540	0	34.363	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	20.0	0	SC	0	27.522	0	34.365	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	21.0	0	SC	0	27.503	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	22.0	0	SC	0	27.481	0	34.373	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	23.0	0	SC	0	27.460	0	34.377	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	24.0	0	SC	0	27.436	0	34.382	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	25.0	0	SC	0	27.410	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	26.0	0	SC	0	27.387	0	34.398	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	27.0	0	SC	0	27.365	0	34.402	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	28.0	0	SC	0	27.336	0	34.400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	29.0	0	SC	0	27.328	0	34.399	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	30.0	0	SC	0	27.322	0	34.398	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	31.0	0	SC	0	27.317	0	34.398	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	32.0	0	SC	0	27.308	0	34.399	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	33.0	0	SC	0	27.301	0	34.402	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	34.0	0	SC	0	27.298	0	34.403	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	35.0	0	SC	0	27.292	0	34.403	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	36.0	0	SC	0	27.284	0	34.403	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	37.0	0	SC	0	27.277	0	34.402	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	38.0	0	SC	0	27.269	0	34.403	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	39.0	0	SC	0	27.257	0	34.402	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	40.0	0	SC	0	27.234	0	34.404	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	41.0	0	SC	0	27.174	0	34.410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	42.0	0	SC	0	26.993	0	34.433	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	43.0	0	SC	0	26.735	0	34.477	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	44.0	0	SC	0	26.525	0	34.516	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	45.0	0	SC	0	26.160	0	34.573	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	46.0	0	SC	0	25.800	0	34.622	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	47.0	0	SC	0	25.566	0	34.649	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	48.0	0	SC	0	25.442	0	34.658	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	49.0	0	SC	0	25.336	0	34.668	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	50.0	0	SC	0	25.221	0	34.679	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	51.0	0	SC	0	25.096	0	34.686	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	52.0	0	SC	0	24.974	0	34.691	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	53.0	0	SC	0	24.736	0	34.690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	54.0	0	SC	0	24.530	0	34.670	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	55.0	0	SC	0	24.426	0	34.650	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	56.0	0	SC	0	24.310	0	34.657	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	57.0	0	SC	0	24.107	0	34.664	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	58.0	0	SC	0	23.889	0	34.684	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	59.0	0	SC	0	23.762	0	34.720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	60.0	0	SC	0	23.653	0	34.750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	61.0	0	SC	0	23.593	0	34.763	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	62.0	0	SC	0	23.549	0	34.768	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	63.0	0	SC	0	23.466	0	34.774	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	64.0	0	SC	0	23.367	0	34.783	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	65.0	0	SC	0	23.336	0	34.786	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	66.0	0	SC	0	23.311	0	34.787	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	67.0	0	SC	0	23.265	0	34.788	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	68.0	0	SC	0	23.198	0	34.791	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	69.0	0	SC	0	23.076	0	34.789	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	70.0	0	SC	0	22.948	0	34.787	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	71.0	0	SC	0	22.810	0	34.791	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	72.0	0	SC	0	22.717	0	34.794	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	73.0	0	SC	0	22.618	0	34.796	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	74.0	0	SC	0	22.526	0	34.796	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	75.0	0	SC	0	22.447	0	34.802	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	76.0	0	SC	0	22.370	0	34.809	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	77.0	0	SC	0	22.296	0	34.812	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	78.0	0	SC	0	22.234	0	34.814	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	79.0	0	SC	0	22.169	0	34.814	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	80.0	0	SC	0	22.099	0	34.815	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	81.0	0	SC	0	22.034	0	34.813	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	82.0	0	SC	0	21.971	0	34.813	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	83.0	0	SC	0	21.917	0	34.815	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	84.0	0	SC	0	21.905	0	34.817	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	85.0	0	SC	0	21.894	0	34.817	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	86.0	0	SC	0	21.873	0	34.817	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	87.0	0	SC	0	21.839	0	34.817	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	88.0	0	SC	0	21.762	0	34.816	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	89.0	0	SC	0	21.647	0	34.819	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	90.0	0	SC	0	21.567	0	34.819	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	91.0	0	SC	0	21.489	0	34.818	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	92.0	0	SC	0	21.443	0	34.819	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	93.0	0	SC	0	21.405	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	94.0	0	SC	0	21.389	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	95.0	0	SC	0	21.372	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	96.0	0	SC	0	21.235	0	34.835	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	97.0	0	SC	0	21.202	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	98.0	0	SC	0	21.184	0	34.833	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	99.0	0	SC	0	21.158	0	34.833	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	100.0	0	SC	0	21.136	0	34.833	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	101.0	0	SC	0	21.122	0	34.833	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	102.0	0	SC	0	21.113	0	34.833	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	103.0	0	SC	0	21.108	0	34.833	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	104.0	0	SC	0	21.106	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	105.0	0	SC	0	21.074	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	106.0	0	SC	0	21.062	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	107.0	0	SC	0	21.048	0	34.830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	108.0	0	SC	0	21.023	0	34.830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	109.0	0	SC	0	21.007	0	34.828	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	110.0	0	SC	0	20.978	0	34.824	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	111.0	0	SC	0	20.950	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	112.0	0	SC	0	20.926	0	34.825	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	113.0	0	SC	0	20.855	0	34.823	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	114.0	0	SC	0	20.806	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	115.0	0	SC	0	20.784	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	116.0	0	SC	0	20.757	0	34.830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	117.0	0	SC	0	20.732	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	118.0	0	SC	0	20.711	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	119.0	0	SC	0	20.691	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	120.0	0	SC	0	20.661	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	121.0	0	SC	0	20.631	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	122.0	0	SC	0	20.599	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	123.0	0	SC	0	20.558	0	34.828	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	124.0	0	SC	0	20.529	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	125.0	0	SC	0	20.499	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	126.0	0	SC	0	20.433	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	127.0	0	SC	0	20.392	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	128.0	0	SC	0	20.357	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	129.0	0	SC	0	20.335	0	34.828	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	130.0	0	SC	0	20.301	0	34.830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	131.0	0	SC	0	20.286	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	132.0	0	SC	0	20.263	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	133.0	0	SC	0	20.236	0	34.833	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	134.0	0	SC	0	20.214	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	135.0	0	SC	0	20.203	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	136.0	0	SC	0	20.194	0	34.835	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	137.0	0	SC	0	20.192	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	138.0	0	SC	0	20.186	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	139.0	0	SC	0	20.158	0	34.837	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	140.0	0	SC	0	20.136	0	34.837	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	141.0	0	SC	0	20.122	0	34.836	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	142.0	0	SC	0	20.110	0	34.836	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	143.0	0	SC	0	20.100	0	34.835	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	144.0	0	SC	0	20.102	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	145.0	0	SC	0	20.088	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	146.0	0	SC	0	20.034	0	34.835	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	147.0	0	SC	0	19.992	0	34.837	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	148.0	0	SC	0	19.951	0	34.839	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	149.0	0	SC	0	19.916	0	34.840	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	150.0	0	SC	0	19.882	0	34.838	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	151.0	0	SC	0	19.860	0	34.837	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	152.0	0	SC	0	19.789	0	34.839	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	153.0	0	SC	0	19.753	0	34.837	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	154.0	0	SC	0	19.727	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	155.0	0	SC	0	19.698	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	156.0	0	SC	0	19.682	0	34.835	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	157.0	0	SC	0	19.676	0	34.836	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	158.0	0	SC	0	19.657	0	34.834	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	159.0	0	SC	0	19.610	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	160.0	0	SC	0	19.588	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	161.0	0	SC	0	19.568	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	162.0	0	SC	0	19.552	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	163.0	0	SC	0	19.528	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	164.0	0	SC	0	19.497	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	165.0	0	SC	0	19.468	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	166.0	0	SC	0	19.447	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	167.0	0	SC	0	19.415	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	168.0	0	SC	0	19.395	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	169.0	0	SC	0	19.379	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	170.0	0	SC	0	19.366	0	34.830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	171.0	0	SC	0	19.343	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	172.0	0	SC	0	19.317	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	173.0	0	SC	0	19.294	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	174.0	0	SC	0	19.265	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	175.0	0	SC	0	19.254	0	34.828	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	176.0	0	SC	0	19.246	0	34.828	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	177.0	0	SC	0	19.236	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	178.0	0	SC	0	19.221	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	179.0	0	SC	0	19.206	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	180.0	0	SC	0	19.192	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	181.0	0	SC	0	19.184	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	182.0	0	SC	0	19.179	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	183.0	0	SC	0	19.170	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	184.0	0	SC	0	19.142	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	185.0	0	SC	0	19.108	0	34.824	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	186.0	0	SC	0	19.061	0	34.823	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	187.0	0	SC	0	19.037	0	34.823	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	188.0	0	SC	0	19.029	0	34.824	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	189.0	0	SC	0	19.021	0	34.825	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	190.0	0	SC	0	19.015	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	191.0	0	SC	0	19.011	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	192.0	0	SC	0	19.010	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	193.0	0	SC	0	19.009	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	194.0	0	SC	0	19.008	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	195.0	0	SC	0	19.000	0	34.827	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	196.0	0	SC	0	18.988	0	34.828	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	197.0	0	SC	0	18.978	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	198.0	0	SC	0	18.972	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	199.0	0	SC	0	18.970	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	200.0	0	SC	0	18.967	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	201.0	0	SC	0	18.963	0	34.832	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	202.0	0	SC	0	18.940	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	203.0	0	SC	0	18.895	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	204.0	0	SC	0	18.865	0	34.831	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	205.0	0	SC	0	18.854	0	34.830	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	206.0	0	SC	0	18.847	0	34.829	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	207.0	0	SC	0	18.824	0	34.828	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	208.0	0	SC	0	18.805	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	209.0	0	SC	0	18.785	0	34.826	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	210.0	0	SC	0	18.765	0	34.824	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	211.0	0	SC	0	18.750	0	34.824	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	212.0	0	SC	0	18.738	0	34.824	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	213.0	0	SC	0	18.724	0	34.823	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	214.0	0	SC	0	18.707	0	34.821	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	215.0	0	SC	0	18.699	0	34.820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	216.0	0	SC	0	18.697	0	34.820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	217.0	0	SC	0	18.688	0	34.819	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	218.0	0	SC	0	18.651	0	34.816	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	219.0	0	SC	0	18.635	0	34.820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	220.0	0	SC	0	18.619	0	34.824	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	221.0	0	SC	0	18.604	0	34.824	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	222.0	0	SC	0	18.587	0	34.822	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	223.0	0	SC	0	18.570	0	34.821	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	224.0	0	SC	0	18.560	0	34.820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	225.0	0	SC	0	18.551	0	34.820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	226.0	0	SC	0	18.538	0	34.821	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	227.0	0	SC	0	18.514	0	34.821	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	228.0	0	SC	0	18.489	0	34.820	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	229.0	0	SC	0	18.472	0	34.819	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	230.0	0	SC	0	18.464	0	34.818	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	231.0	0	SC	0	18.457	0	34.818	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	232.0	0	SC	0	18.454	0	34.818	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	233.0	0	SC	0	18.453	0	34.818	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	234.0	0	SC	0	18.443	0	34.817	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	235.0	0	SC	0	18.415	0	34.814	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	236.0	0	SC	0	18.377	0	34.811	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	237.0	0	SC	0	18.361	0	34.808	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	238.0	0	SC	0	18.336	0	34.806	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	239.0	0	SC	0	18.315	0	34.805	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	240.0	0	SC	0	18.305	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	241.0	0	SC	0	18.301	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	242.0	0	SC	0	18.297	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	243.0	0	SC	0	18.292	0	34.805	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	244.0	0	SC	0	18.288	0	34.805	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	245.0	0	SC	0	18.277	0	34.805	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	246.0	0	SC	0	18.267	0	34.805	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	247.0	0	SC	0	18.251	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	248.0	0	SC	0	18.228	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	249.0	0	SC	0	18.212	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	250.0	0	SC	0	18.199	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	251.0	0	SC	0	18.184	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	252.0	0	SC	0	18.167	0	34.804	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	253.0	0	SC	0	18.147	0	34.803	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	254.0	0	SC	0	18.130	0	34.802	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	255.0	0	SC	0	18.120	0	34.802	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	256.0	0	SC	0	18.098	0	34.801	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	257.0	0	SC	0	18.074	0	34.800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	258.0	0	SC	0	18.049	0	34.800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	259.0	0	SC	0	18.030	0	34.800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	260.0	0	SC	0	18.018	0	34.800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	261.0	0	SC	0	18.009	0	34.800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	262.0	0	SC	0	18.002	0	34.800	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	263.0	0	SC	0	17.987	0	34.799	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	264.0	0	SC	0	17.968	0	34.798	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	265.0	0	SC	0	17.942	0	34.795	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	266.0	0	SC	0	17.919	0	34.793	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	267.0	0	SC	0	17.910	0	34.793	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	268.0	0	SC	0	17.902	0	34.793	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	269.0	0	SC	0	17.895	0	34.793	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	270.0	0	SC	0	17.884	0	34.794	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	271.0	0	SC	0	17.869	0	34.794	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	272.0	0	SC	0	17.858	0	34.793	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	273.0	0	SC	0	17.845	0	34.793	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	274.0	0	SC	0	17.824	0	34.791	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	275.0	0	SC	0	17.797	0	34.788	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	276.0	0	SC	0	17.781	0	34.787	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	277.0	0	SC	0	17.766	0	34.786	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	278.0	0	SC	0	17.754	0	34.786	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	279.0	0	SC	0	17.735	0	34.785	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	280.0	0	SC	0	17.711	0	34.784	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	281.0	0	SC	0	17.689	0	34.783	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	282.0	0	SC	0	17.677	0	34.783	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	283.0	0	SC	0	17.670	0	34.783	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	284.0	0	SC	0	17.661	0	34.783	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	285.0	0	SC	0	17.647	0	34.783	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	286.0	0	SC	0	17.636	0	34.782	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	287.0	0	SC	0	17.622	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	288.0	0	SC	0	17.610	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	289.0	0	SC	0	17.596	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	290.0	0	SC	0	17.578	0	34.780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	291.0	0	SC	0	17.563	0	34.780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	292.0	0	SC	0	17.549	0	34.780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	293.0	0	SC	0	17.542	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	294.0	0	SC	0	17.539	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	295.0	0	SC	0	17.535	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	296.0	0	SC	0	17.524	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	297.0	0	SC	0	17.514	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	298.0	0	SC	0	17.505	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	299.0	0	SC	0	17.492	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	300.0	0	SC	0	17.474	0	34.781	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	301.0	0	SC	0	17.452	0	34.780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	302.0	0	SC	0	17.439	0	34.780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	303.0	0	SC	0	17.436	0	34.780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	304.0	0	SC	0	17.427	0	34.780	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	305.0	0	SC	0	17.420	0	34.779	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	306.0	0	SC	0	17.411	0	34.779	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	307.0	0	SC	0	17.380	0	34.778	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	308.0	0	SC	0	17.360	0	34.777	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	309.0	0	SC	0	17.355	0	34.777	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	310.0	0	SC	0	17.345	0	34.776	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	311.0	0	SC	0	17.321	0	34.775	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	312.0	0	SC	0	17.308	0	34.774	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	313.0	0	SC	0	17.291	0	34.773	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	314.0	0	SC	0	17.270	0	34.773	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	315.0	0	SC	0	17.263	0	34.770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	316.0	0	SC	0	17.255	0	34.770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	317.0	0	SC	0	17.249	0	34.771	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	318.0	0	SC	0	17.247	0	34.771	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	319.0	0	SC	0	17.241	0	34.770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	320.0	0	SC	0	17.222	0	34.770	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	321.0	0	SC	0	17.209	0	34.768	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	322.0	0	SC	0	17.200	0	34.767	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	323.0	0	SC	0	17.192	0	34.768	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	324.0	0	SC	0	17.185	0	34.768	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	325.0	0	SC	0	17.165	0	34.767	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	326.0	0	SC	0	17.152	0	34.766	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	327.0	0	SC	0	17.142	0	34.766	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	328.0	0	SC	0	17.139	0	34.766	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	329.0	0	SC	0	17.138	0	34.766	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	330.0	0	SC	0	17.127	0	34.765	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	331.0	0	SC	0	17.096	0	34.764	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	332.0	0	SC	0	17.071	0	34.762	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	333.0	0	SC	0	17.042	0	34.761	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	334.0	0	SC	0	17.021	0	34.760	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	335.0	0	SC	0	17.005	0	34.759	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	336.0	0	SC	0	16.997	0	34.758	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	337.0	0	SC	0	16.981	0	34.757	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	338.0	0	SC	0	16.953	0	34.756	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	339.0	0	SC	0	16.929	0	34.755	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	340.0	0	SC	0	16.913	0	34.754	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	341.0	0	SC	0	16.891	0	34.753	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	342.0	0	SC	0	16.871	0	34.752	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	343.0	0	SC	0	16.854	0	34.751	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	344.0	0	SC	0	16.838	0	34.750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	345.0	0	SC	0	16.828	0	34.750	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	346.0	0	SC	0	16.813	0	34.749	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	347.0	0	SC	0	16.787	0	34.747	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	348.0	0	SC	0	16.752	0	34.745	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	349.0	0	SC	0	16.738	0	34.744	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	350.0	0	SC	0	16.727	0	34.744	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	351.0	0	SC	0	16.717	0	34.743	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	352.0	0	SC	0	16.707	0	34.743	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	353.0	0	SC	0	16.697	0	34.742	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	354.0	0	SC	0	16.678	0	34.741	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	355.0	0	SC	0	16.658	0	34.740	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	356.0	0	SC	0	16.646	0	34.738	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	357.0	0	SC	0	16.610	0	34.737	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	358.0	0	SC	0	16.580	0	34.735	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	359.0	0	SC	0	16.561	0	34.733	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	360.0	0	SC	0	16.528	0	34.732	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	361.0	0	SC	0	16.503	0	34.731	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	362.0	0	SC	0	16.492	0	34.730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	363.0	0	SC	0	16.487	0	34.730	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	364.0	0	SC	0	16.474	0	34.729	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	365.0	0	SC	0	16.448	0	34.728	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	366.0	0	SC	0	16.426	0	34.726	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	367.0	0	SC	0	16.412	0	34.724	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	368.0	0	SC	0	16.390	0	34.723	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	369.0	0	SC	0	16.373	0	34.721	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	370.0	0	SC	0	16.354	0	34.720	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	371.0	0	SC	0	16.333	0	34.719	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	372.0	0	SC	0	16.321	0	34.718	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	373.0	0	SC	0	16.307	0	34.717	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	374.0	0	SC	0	16.296	0	34.717	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	375.0	0	SC	0	16.287	0	34.716	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	376.0	0	SC	0	16.278	0	34.715	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	377.0	0	SC	0	16.262	0	34.714	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	378.0	0	SC	0	16.242	0	34.713	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	379.0	0	SC	0	16.214	0	34.711	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	380.0	0	SC	0	16.193	0	34.709	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	381.0	0	SC	0	16.168	0	34.708	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	382.0	0	SC	0	16.147	0	34.706	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	383.0	0	SC	0	16.132	0	34.705	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	384.0	0	SC	0	16.124	0	34.705	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	385.0	0	SC	0	16.118	0	34.705	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	386.0	0	SC	0	16.111	0	34.704	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	387.0	0	SC	0	16.086	0	34.702	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	388.0	0	SC	0	16.040	0	34.699	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	389.0	0	SC	0	16.016	0	34.697	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	390.0	0	SC	0	16.003	0	34.696	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	391.0	0	SC	0	15.999	0	34.695	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	392.0	0	SC	0	15.990	0	34.695	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	393.0	0	SC	0	15.978	0	34.694	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	394.0	0	SC	0	15.973	0	34.694	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	395.0	0	SC	0	15.971	0	34.694	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	396.0	0	SC	0	15.959	0	34.693	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	397.0	0	SC	0	15.939	0	34.692	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	398.0	0	SC	0	15.921	0	34.690	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	399.0	0	SC	0	15.890	0	34.688	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	400.0	0	SC	0	15.870	0	34.686	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	401.0	0	SC	0	15.839	0	34.684	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	402.0	0	SC	0	15.807	0	34.682	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	403.0	0	SC	0	15.782	0	34.680	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	404.0	0	SC	0	15.768	0	34.679	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	405.0	0	SC	0	15.757	0	34.679	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	406.0	0	SC	0	15.745	0	34.678	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	407.0	0	SC	0	15.734	0	34.677	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	408.0	0	SC	0	15.728	0	34.677	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	409.0	0	SC	0	15.725	0	34.676	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	410.0	0	SC	0	15.723	0	34.676	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	411.0	0	SC	0	15.719	0	34.676	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	412.0	0	SC	0	15.695	0	34.674	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	413.0	0	SC	0	15.665	0	34.672	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	414.0	0	SC	0	15.613	0	34.668	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	415.0	0	SC	0	15.585	0	34.666	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	416.0	0	SC	0	15.564	0	34.664	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	417.0	0	SC	0	15.545	0	34.663	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	418.0	0	SC	0	15.536	0	34.662	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	419.0	0	SC	0	15.533	0	34.662	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	420.0	0	SC	0	15.532	0	34.662	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	421.0	0	SC	0	15.531	0	34.662	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	422.0	0	SC	0	15.524	0	34.662	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	423.0	0	SC	0	15.514	0	34.661	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	424.0	0	SC	0	15.504	0	34.660	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	425.0	0	SC	0	15.483	0	34.659	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	426.0	0	SC	0	15.460	0	34.657	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	427.0	0	SC	0	15.439	0	34.655	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	428.0	0	SC	0	15.408	0	34.653	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	429.0	0	SC	0	15.356	0	34.649	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	430.0	0	SC	0	15.309	0	34.645	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	431.0	0	SC	0	15.268	0	34.642	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	432.0	0	SC	0	15.245	0	34.641	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	433.0	0	SC	0	15.225	0	34.640	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	434.0	0	SC	0	15.215	0	34.639	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	435.0	0	SC	0	15.210	0	34.639	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	436.0	0	SC	0	15.201	0	34.637	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	437.0	0	SC	0	15.158	0	34.634	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	438.0	0	SC	0	15.123	0	34.632	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	439.0	0	SC	0	15.091	0	34.630	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	440.0	0	SC	0	15.053	0	34.627	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	441.0	0	SC	0	15.023	0	34.625	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	442.0	0	SC	0	15.004	0	34.623	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	443.0	0	SC	0	14.983	0	34.622	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	444.0	0	SC	0	14.957	0	34.620	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	445.0	0	SC	0	14.922	0	34.618	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	446.0	0	SC	0	14.897	0	34.616	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	447.0	0	SC	0	14.884	0	34.615	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	448.0	0	SC	0	14.873	0	34.614	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	449.0	0	SC	0	14.853	0	34.613	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	450.0	0	SC	0	14.827	0	34.611	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	451.0	0	SC	0	14.800	0	34.609	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	452.0	0	SC	0	14.775	0	34.606	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	453.0	0	SC	0	14.740	0	34.605	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	454.0	0	SC	0	14.722	0	34.603	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	455.0	0	SC	0	14.693	0	34.601	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	456.0	0	SC	0	14.667	0	34.599	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	457.0	0	SC	0	14.645	0	34.597	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	458.0	0	SC	0	14.617	0	34.595	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	459.0	0	SC	0	14.589	0	34.592	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	460.0	0	SC	0	14.563	0	34.590	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	461.0	0	SC	0	14.536	0	34.589	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	462.0	0	SC	0	14.520	0	34.588	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	463.0	0	SC	0	14.511	0	34.587	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	464.0	0	SC	0	14.505	0	34.587	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	465.0	0	SC	0	14.495	0	34.586	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	466.0	0	SC	0	14.486	0	34.586	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	467.0	0	SC	0	14.471	0	34.584	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	468.0	0	SC	0	14.458	0	34.583	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	469.0	0	SC	0	14.442	0	34.582	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	470.0	0	SC	0	14.427	0	34.581	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	471.0	0	SC	0	14.414	0	34.580	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	472.0	0	SC	0	14.400	0	34.578	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	473.0	0	SC	0	14.380	0	34.576	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	474.0	0	SC	0	14.348	0	34.574	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	475.0	0	SC	0	14.305	0	34.571	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	476.0	0	SC	0	14.259	0	34.569	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	477.0	0	SC	0	14.234	0	34.566	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	478.0	0	SC	0	14.220	0	34.565	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	479.0	0	SC	0	14.200	0	34.563	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	480.0	0	SC	0	14.180	0	34.562	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	481.0	0	SC	0	14.171	0	34.561	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	482.0	0	SC	0	14.159	0	34.561	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	483.0	0	SC	0	14.150	0	34.560	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	484.0	0	SC	0	14.143	0	34.559	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	485.0	0	SC	0	14.136	0	34.559	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	486.0	0	SC	0	14.124	0	34.558	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	487.0	0	SC	0	14.107	0	34.556	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	488.0	0	SC	0	14.096	0	34.556	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	489.0	0	SC	0	14.084	0	34.555	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	490.0	0	SC	0	14.047	0	34.552	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	491.0	0	SC	0	13.994	0	34.549	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	492.0	0	SC	0	13.935	0	34.544	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	493.0	0	SC	0	13.886	0	34.541	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	494.0	0	SC	0	13.869	0	34.539	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	495.0	0	SC	0	13.853	0	34.538	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	496.0	0	SC	0	13.841	0	34.538	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	497.0	0	SC	0	13.831	0	34.537	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	498.0	0	SC	0	13.819	0	34.536	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	499.0	0	SC	0	13.811	0	34.536	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	500.0	0	SC	0	13.806	0	34.535	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	501.0	0	SC	0	13.804	0	34.535	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	502.0	0	SC	0	13.801	0	34.535	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	503.0	0	SC	0	13.799	0	34.535	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	504.0	0	SC	0	13.795	0	34.534	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	505.0	0	SC	0	13.758	0	34.532	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	506.0	0	SC	0	13.706	0	34.529	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	507.0	0	SC	0	13.681	0	34.527	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	508.0	0	SC	0	13.669	0	34.526	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	509.0	0	SC	0	13.654	0	34.525	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	510.0	0	SC	0	13.642	0	34.525	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	511.0	0	SC	0	13.625	0	34.523	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	512.0	0	SC	0	13.592	0	34.521	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	513.0	0	SC	0	13.537	0	34.517	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	514.0	0	SC	0	13.467	0	34.512	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	515.0	0	SC	0	13.431	0	34.508	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	516.0	0	SC	0	13.414	0	34.508	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	517.0	0	SC	0	13.406	0	34.508	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	518.0	0	SC	0	13.385	0	34.506	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	519.0	0	SC	0	13.340	0	34.503	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	520.0	0	SC	0	13.306	0	34.500	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	521.0	0	SC	0	13.271	0	34.498	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	522.0	0	SC	0	13.244	0	34.496	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	523.0	0	SC	0	13.220	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	524.0	0	SC	0	13.186	0	34.492	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	525.0	0	SC	0	13.167	0	34.490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	526.0	0	SC	0	13.158	0	34.489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	527.0	0	SC	0	13.139	0	34.488	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	528.0	0	SC	0	13.112	0	34.485	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	529.0	0	SC	0	13.095	0	34.483	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	530.0	0	SC	0	13.086	0	34.483	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	531.0	0	SC	0	13.080	0	34.483	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	532.0	0	SC	0	13.074	0	34.482	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	533.0	0	SC	0	13.061	0	34.481	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	534.0	0	SC	0	13.051	0	34.479	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	535.0	0	SC	0	13.024	0	34.474	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	536.0	0	SC	0	12.962	0	34.466	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	537.0	0	SC	0	12.925	0	34.461	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	538.0	0	SC	0	12.905	0	34.462	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	539.0	0	SC	0	12.889	0	34.461	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	540.0	0	SC	0	12.876	0	34.459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	541.0	0	SC	0	12.866	0	34.459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	542.0	0	SC	0	12.859	0	34.457	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	543.0	0	SC	0	12.848	0	34.457	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	544.0	0	SC	0	12.834	0	34.455	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	545.0	0	SC	0	12.808	0	34.454	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	546.0	0	SC	0	12.772	0	34.451	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	547.0	0	SC	0	12.709	0	34.446	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	548.0	0	SC	0	12.643	0	34.440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	549.0	0	SC	0	12.612	0	34.440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	550.0	0	SC	0	12.591	0	34.439	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	551.0	0	SC	0	12.583	0	34.438	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	552.0	0	SC	0	12.578	0	34.438	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	553.0	0	SC	0	12.573	0	34.438	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	554.0	0	SC	0	12.566	0	34.438	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	555.0	0	SC	0	12.562	0	34.437	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	556.0	0	SC	0	12.554	0	34.436	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	557.0	0	SC	0	12.539	0	34.436	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	558.0	0	SC	0	12.520	0	34.434	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	559.0	0	SC	0	12.492	0	34.431	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	560.0	0	SC	0	12.433	0	34.422	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	561.0	0	SC	0	12.366	0	34.421	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	562.0	0	SC	0	12.345	0	34.419	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	563.0	0	SC	0	12.302	0	34.416	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	564.0	0	SC	0	12.271	0	34.414	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	565.0	0	SC	0	12.254	0	34.413	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	566.0	0	SC	0	12.243	0	34.412	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	567.0	0	SC	0	12.229	0	34.412	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	568.0	0	SC	0	12.219	0	34.411	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	569.0	0	SC	0	12.198	0	34.410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	570.0	0	SC	0	12.184	0	34.409	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	571.0	0	SC	0	12.172	0	34.408	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	572.0	0	SC	0	12.161	0	34.408	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	573.0	0	SC	0	12.153	0	34.407	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	574.0	0	SC	0	12.139	0	34.404	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	575.0	0	SC	0	12.068	0	34.401	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	576.0	0	SC	0	11.975	0	34.397	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	577.0	0	SC	0	11.938	0	34.395	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	578.0	0	SC	0	11.927	0	34.394	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	579.0	0	SC	0	11.907	0	34.393	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	580.0	0	SC	0	11.857	0	34.393	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	581.0	0	SC	0	11.818	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	582.0	0	SC	0	11.742	0	34.388	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	583.0	0	SC	0	11.686	0	34.383	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	584.0	0	SC	0	11.649	0	34.380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	585.0	0	SC	0	11.637	0	34.380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	586.0	0	SC	0	11.634	0	34.380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	587.0	0	SC	0	11.629	0	34.379	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	588.0	0	SC	0	11.610	0	34.378	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	589.0	0	SC	0	11.600	0	34.377	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	590.0	0	SC	0	11.594	0	34.377	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	591.0	0	SC	0	11.588	0	34.377	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	592.0	0	SC	0	11.580	0	34.376	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	593.0	0	SC	0	11.555	0	34.375	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	594.0	0	SC	0	11.521	0	34.371	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	595.0	0	SC	0	11.471	0	34.369	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	596.0	0	SC	0	11.409	0	34.366	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	597.0	0	SC	0	11.366	0	34.363	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	598.0	0	SC	0	11.330	0	34.361	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	599.0	0	SC	0	11.283	0	34.358	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	600.0	0	SC	0	11.224	0	34.356	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	601.0	0	SC	0	11.188	0	34.354	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	602.0	0	SC	0	11.151	0	34.352	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	603.0	0	SC	0	11.092	0	34.350	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	604.0	0	SC	0	11.044	0	34.348	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	605.0	0	SC	0	11.017	0	34.347	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	606.0	0	SC	0	10.994	0	34.346	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	607.0	0	SC	0	10.968	0	34.344	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	608.0	0	SC	0	10.924	0	34.342	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	609.0	0	SC	0	10.874	0	34.340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	610.0	0	SC	0	10.845	0	34.337	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	611.0	0	SC	0	10.824	0	34.336	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	612.0	0	SC	0	10.807	0	34.335	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	613.0	0	SC	0	10.786	0	34.335	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	614.0	0	SC	0	10.771	0	34.334	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	615.0	0	SC	0	10.751	0	34.333	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	616.0	0	SC	0	10.736	0	34.332	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	617.0	0	SC	0	10.729	0	34.332	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	618.0	0	SC	0	10.712	0	34.332	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	619.0	0	SC	0	10.703	0	34.331	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	620.0	0	SC	0	10.699	0	34.330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	621.0	0	SC	0	10.695	0	34.330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	622.0	0	SC	0	10.686	0	34.330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	623.0	0	SC	0	10.676	0	34.329	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	624.0	0	SC	0	10.661	0	34.328	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	625.0	0	SC	0	10.635	0	34.327	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	626.0	0	SC	0	10.615	0	34.326	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	627.0	0	SC	0	10.590	0	34.324	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	628.0	0	SC	0	10.556	0	34.322	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	629.0	0	SC	0	10.513	0	34.318	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	630.0	0	SC	0	10.464	0	34.315	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	631.0	0	SC	0	10.430	0	34.313	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	632.0	0	SC	0	10.406	0	34.310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	633.0	0	SC	0	10.378	0	34.309	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	634.0	0	SC	0	10.362	0	34.307	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	635.0	0	SC	0	10.322	0	34.305	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	636.0	0	SC	0	10.258	0	34.302	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	637.0	0	SC	0	10.227	0	34.300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	638.0	0	SC	0	10.200	0	34.299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	639.0	0	SC	0	10.170	0	34.298	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	640.0	0	SC	0	10.156	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	641.0	0	SC	0	10.145	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	642.0	0	SC	0	10.122	0	34.295	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	643.0	0	SC	0	10.105	0	34.294	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	644.0	0	SC	0	10.096	0	34.294	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	645.0	0	SC	0	10.088	0	34.293	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	646.0	0	SC	0	10.073	0	34.292	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	647.0	0	SC	0	10.058	0	34.292	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	648.0	0	SC	0	10.050	0	34.291	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	649.0	0	SC	0	10.044	0	34.291	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	650.0	0	SC	0	10.034	0	34.291	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	651.0	0	SC	0	10.027	0	34.290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	652.0	0	SC	0	10.013	0	34.290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	653.0	0	SC	0	10.000	0	34.288	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	654.0	0	SC	0	9.966	0	34.288	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	655.0	0	SC	0	9.948	0	34.287	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	656.0	0	SC	0	9.935	0	34.287	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	657.0	0	SC	0	9.922	0	34.286	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	658.0	0	SC	0	9.906	0	34.286	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	659.0	0	SC	0	9.867	0	34.286	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	660.0	0	SC	0	9.840	0	34.285	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	661.0	0	SC	0	9.814	0	34.285	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	662.0	0	SC	0	9.798	0	34.285	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	663.0	0	SC	0	9.787	0	34.286	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	664.0	0	SC	0	9.779	0	34.287	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	665.0	0	SC	0	9.765	0	34.288	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	666.0	0	SC	0	9.746	0	34.289	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	667.0	0	SC	0	9.735	0	34.289	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	668.0	0	SC	0	9.712	0	34.289	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	669.0	0	SC	0	9.676	0	34.287	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	670.0	0	SC	0	9.626	0	34.286	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	671.0	0	SC	0	9.605	0	34.285	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	672.0	0	SC	0	9.597	0	34.284	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	673.0	0	SC	0	9.586	0	34.283	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	674.0	0	SC	0	9.517	0	34.278	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	675.0	0	SC	0	9.439	0	34.274	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	676.0	0	SC	0	9.412	0	34.273	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	677.0	0	SC	0	9.400	0	34.273	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	678.0	0	SC	0	9.388	0	34.272	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	679.0	0	SC	0	9.376	0	34.272	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	680.0	0	SC	0	9.369	0	34.271	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	681.0	0	SC	0	9.362	0	34.271	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	682.0	0	SC	0	9.355	0	34.270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	683.0	0	SC	0	9.349	0	34.270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	684.0	0	SC	0	9.345	0	34.270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	685.0	0	SC	0	9.341	0	34.270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	686.0	0	SC	0	9.339	0	34.270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	687.0	0	SC	0	9.336	0	34.270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	688.0	0	SC	0	9.329	0	34.270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	689.0	0	SC	0	9.320	0	34.269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	690.0	0	SC	0	9.298	0	34.268	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	691.0	0	SC	0	9.267	0	34.267	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	692.0	0	SC	0	9.245	0	34.265	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	693.0	0	SC	0	9.165	0	34.263	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	694.0	0	SC	0	9.096	0	34.260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	695.0	0	SC	0	9.064	0	34.258	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	696.0	0	SC	0	9.037	0	34.255	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	697.0	0	SC	0	8.965	0	34.252	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	698.0	0	SC	0	8.918	0	34.249	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	699.0	0	SC	0	8.881	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	700.0	0	SC	0	8.847	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	701.0	0	SC	0	8.833	0	34.245	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	702.0	0	SC	0	8.816	0	34.244	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	703.0	0	SC	0	8.809	0	34.244	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	704.0	0	SC	0	8.805	0	34.244	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	705.0	0	SC	0	8.800	0	34.244	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	706.0	0	SC	0	8.773	0	34.243	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	707.0	0	SC	0	8.756	0	34.241	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	708.0	0	SC	0	8.743	0	34.241	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	709.0	0	SC	0	8.737	0	34.241	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	710.0	0	SC	0	8.736	0	34.241	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	711.0	0	SC	0	8.736	0	34.242	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	712.0	0	SC	0	8.737	0	34.243	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	713.0	0	SC	0	8.738	0	34.242	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	714.0	0	SC	0	8.740	0	34.243	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	715.0	0	SC	0	8.741	0	34.244	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	716.0	0	SC	0	8.722	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	717.0	0	SC	0	8.691	0	34.249	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	718.0	0	SC	0	8.656	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	719.0	0	SC	0	8.616	0	34.245	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	720.0	0	SC	0	8.602	0	34.245	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	721.0	0	SC	0	8.593	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	722.0	0	SC	0	8.585	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	723.0	0	SC	0	8.566	0	34.248	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	724.0	0	SC	0	8.558	0	34.249	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	725.0	0	SC	0	8.554	0	34.250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	726.0	0	SC	0	8.541	0	34.251	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	727.0	0	SC	0	8.520	0	34.250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	728.0	0	SC	0	8.496	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	729.0	0	SC	0	8.484	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	730.0	0	SC	0	8.475	0	34.245	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	731.0	0	SC	0	8.440	0	34.244	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	732.0	0	SC	0	8.381	0	34.245	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	733.0	0	SC	0	8.368	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	734.0	0	SC	0	8.363	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	735.0	0	SC	0	8.357	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	736.0	0	SC	0	8.352	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	737.0	0	SC	0	8.347	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	738.0	0	SC	0	8.342	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	739.0	0	SC	0	8.341	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	740.0	0	SC	0	8.327	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	741.0	0	SC	0	8.311	0	34.247	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	742.0	0	SC	0	8.276	0	34.248	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	743.0	0	SC	0	8.236	0	34.250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	744.0	0	SC	0	8.214	0	34.250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	745.0	0	SC	0	8.201	0	34.250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	746.0	0	SC	0	8.195	0	34.250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	747.0	0	SC	0	8.182	0	34.249	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	748.0	0	SC	0	8.166	0	34.249	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	749.0	0	SC	0	8.152	0	34.249	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	750.0	0	SC	0	8.127	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	751.0	0	SC	0	8.102	0	34.242	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	752.0	0	SC	0	8.071	0	34.237	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	753.0	0	SC	0	8.005	0	34.232	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	754.0	0	SC	0	7.950	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	755.0	0	SC	0	7.931	0	34.225	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	756.0	0	SC	0	7.903	0	34.222	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	757.0	0	SC	0	7.858	0	34.222	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	758.0	0	SC	0	7.803	0	34.221	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	759.0	0	SC	0	7.775	0	34.218	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	760.0	0	SC	0	7.760	0	34.217	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	761.0	0	SC	0	7.757	0	34.217	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	762.0	0	SC	0	7.754	0	34.219	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	763.0	0	SC	0	7.747	0	34.221	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	764.0	0	SC	0	7.738	0	34.222	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	765.0	0	SC	0	7.705	0	34.222	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	766.0	0	SC	0	7.661	0	34.220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	767.0	0	SC	0	7.616	0	34.218	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	768.0	0	SC	0	7.600	0	34.217	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	769.0	0	SC	0	7.589	0	34.216	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	770.0	0	SC	0	7.580	0	34.217	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	771.0	0	SC	0	7.573	0	34.216	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	772.0	0	SC	0	7.566	0	34.217	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	773.0	0	SC	0	7.565	0	34.216	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	774.0	0	SC	0	7.563	0	34.216	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	775.0	0	SC	0	7.561	0	34.216	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	776.0	0	SC	0	7.537	0	34.218	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	777.0	0	SC	0	7.519	0	34.217	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	778.0	0	SC	0	7.504	0	34.219	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	779.0	0	SC	0	7.489	0	34.220	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	780.0	0	SC	0	7.471	0	34.221	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	781.0	0	SC	0	7.454	0	34.222	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	782.0	0	SC	0	7.446	0	34.222	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	783.0	0	SC	0	7.443	0	34.223	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	784.0	0	SC	0	7.442	0	34.223	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	785.0	0	SC	0	7.439	0	34.223	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	786.0	0	SC	0	7.436	0	34.224	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	787.0	0	SC	0	7.433	0	34.224	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	788.0	0	SC	0	7.418	0	34.224	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	789.0	0	SC	0	7.389	0	34.225	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	790.0	0	SC	0	7.373	0	34.225	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	791.0	0	SC	0	7.361	0	34.225	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	792.0	0	SC	0	7.354	0	34.225	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	793.0	0	SC	0	7.349	0	34.225	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	794.0	0	SC	0	7.342	0	34.224	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	795.0	0	SC	0	7.304	0	34.225	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	796.0	0	SC	0	7.276	0	34.225	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	797.0	0	SC	0	7.249	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	798.0	0	SC	0	7.219	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	799.0	0	SC	0	7.192	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	800.0	0	SC	0	7.179	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	801.0	0	SC	0	7.157	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	802.0	0	SC	0	7.130	0	34.230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	803.0	0	SC	0	7.120	0	34.230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	804.0	0	SC	0	7.116	0	34.230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	805.0	0	SC	0	7.113	0	34.230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	806.0	0	SC	0	7.109	0	34.230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	807.0	0	SC	0	7.103	0	34.231	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	808.0	0	SC	0	7.081	0	34.234	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	809.0	0	SC	0	7.040	0	34.236	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	810.0	0	SC	0	6.959	0	34.238	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	811.0	0	SC	0	6.901	0	34.236	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	812.0	0	SC	0	6.881	0	34.236	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	813.0	0	SC	0	6.878	0	34.236	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	814.0	0	SC	0	6.873	0	34.235	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	815.0	0	SC	0	6.869	0	34.235	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	816.0	0	SC	0	6.860	0	34.235	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	817.0	0	SC	0	6.846	0	34.235	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	818.0	0	SC	0	6.834	0	34.235	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	819.0	0	SC	0	6.815	0	34.234	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	820.0	0	SC	0	6.761	0	34.235	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	821.0	0	SC	0	6.729	0	34.233	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	822.0	0	SC	0	6.709	0	34.233	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	823.0	0	SC	0	6.701	0	34.233	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	824.0	0	SC	0	6.697	0	34.233	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	825.0	0	SC	0	6.682	0	34.233	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	826.0	0	SC	0	6.668	0	34.232	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	827.0	0	SC	0	6.642	0	34.232	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	828.0	0	SC	0	6.628	0	34.231	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	829.0	0	SC	0	6.618	0	34.230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	830.0	0	SC	0	6.607	0	34.230	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	831.0	0	SC	0	6.586	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	832.0	0	SC	0	6.558	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	833.0	0	SC	0	6.540	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	834.0	0	SC	0	6.531	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	835.0	0	SC	0	6.525	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	836.0	0	SC	0	6.516	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	837.0	0	SC	0	6.506	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	838.0	0	SC	0	6.499	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	839.0	0	SC	0	6.479	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	840.0	0	SC	0	6.443	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	841.0	0	SC	0	6.398	0	34.226	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	842.0	0	SC	0	6.360	0	34.226	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	843.0	0	SC	0	6.332	0	34.226	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	844.0	0	SC	0	6.325	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	845.0	0	SC	0	6.319	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	846.0	0	SC	0	6.308	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	847.0	0	SC	0	6.295	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	848.0	0	SC	0	6.284	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	849.0	0	SC	0	6.275	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	850.0	0	SC	0	6.269	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	851.0	0	SC	0	6.264	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	852.0	0	SC	0	6.255	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	853.0	0	SC	0	6.244	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	854.0	0	SC	0	6.231	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	855.0	0	SC	0	6.219	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	856.0	0	SC	0	6.207	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	857.0	0	SC	0	6.201	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	858.0	0	SC	0	6.193	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	859.0	0	SC	0	6.180	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	860.0	0	SC	0	6.170	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	861.0	0	SC	0	6.153	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	862.0	0	SC	0	6.135	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	863.0	0	SC	0	6.120	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	864.0	0	SC	0	6.102	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	865.0	0	SC	0	6.084	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	866.0	0	SC	0	6.077	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	867.0	0	SC	0	6.074	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	868.0	0	SC	0	6.071	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	869.0	0	SC	0	6.067	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	870.0	0	SC	0	6.066	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	871.0	0	SC	0	6.057	0	34.227	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	872.0	0	SC	0	6.033	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	873.0	0	SC	0	6.021	0	34.228	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	874.0	0	SC	0	6.011	0	34.229	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	875.0	0	SC	0	6.002	0	34.231	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	876.0	0	SC	0	5.990	0	34.232	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	877.0	0	SC	0	5.973	0	34.235	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	878.0	0	SC	0	5.966	0	34.236	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	879.0	0	SC	0	5.960	0	34.237	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	880.0	0	SC	0	5.951	0	34.238	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	881.0	0	SC	0	5.939	0	34.238	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	882.0	0	SC	0	5.926	0	34.239	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	883.0	0	SC	0	5.920	0	34.239	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	884.0	0	SC	0	5.917	0	34.240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	885.0	0	SC	0	5.916	0	34.241	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	886.0	0	SC	0	5.910	0	34.242	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	887.0	0	SC	0	5.902	0	34.242	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	888.0	0	SC	0	5.897	0	34.241	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	889.0	0	SC	0	5.893	0	34.241	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	890.0	0	SC	0	5.885	0	34.240	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	891.0	0	SC	0	5.871	0	34.243	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	892.0	0	SC	0	5.867	0	34.246	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	893.0	0	SC	0	5.862	0	34.250	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	894.0	0	SC	0	5.847	0	34.252	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	895.0	0	SC	0	5.834	0	34.252	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	896.0	0	SC	0	5.826	0	34.253	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	897.0	0	SC	0	5.820	0	34.253	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	898.0	0	SC	0	5.814	0	34.253	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	899.0	0	SC	0	5.803	0	34.253	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	900.0	0	SC	0	5.773	0	34.255	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	901.0	0	SC	0	5.763	0	34.253	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	902.0	0	SC	0	5.716	0	34.255	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	903.0	0	SC	0	5.674	0	34.257	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	904.0	0	SC	0	5.655	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	905.0	0	SC	0	5.648	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	906.0	0	SC	0	5.645	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	907.0	0	SC	0	5.644	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	908.0	0	SC	0	5.643	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	909.0	0	SC	0	5.643	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	910.0	0	SC	0	5.643	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	911.0	0	SC	0	5.641	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	912.0	0	SC	0	5.641	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	913.0	0	SC	0	5.640	0	34.257	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	914.0	0	SC	0	5.639	0	34.257	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	915.0	0	SC	0	5.639	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	916.0	0	SC	0	5.639	0	34.257	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	917.0	0	SC	0	5.640	0	34.256	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	918.0	0	SC	0	5.637	0	34.257	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	919.0	0	SC	0	5.634	0	34.257	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	920.0	0	SC	0	5.622	0	34.258	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	921.0	0	SC	0	5.606	0	34.258	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	922.0	0	SC	0	5.570	0	34.260	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	923.0	0	SC	0	5.526	0	34.264	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	924.0	0	SC	0	5.503	0	34.265	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	925.0	0	SC	0	5.492	0	34.267	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	926.0	0	SC	0	5.488	0	34.267	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	927.0	0	SC	0	5.484	0	34.267	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	928.0	0	SC	0	5.476	0	34.268	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	929.0	0	SC	0	5.467	0	34.268	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	930.0	0	SC	0	5.454	0	34.269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	931.0	0	SC	0	5.448	0	34.269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	932.0	0	SC	0	5.441	0	34.269	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	933.0	0	SC	0	5.425	0	34.270	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	934.0	0	SC	0	5.411	0	34.271	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	935.0	0	SC	0	5.399	0	34.272	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	936.0	0	SC	0	5.391	0	34.272	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	937.0	0	SC	0	5.385	0	34.272	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	938.0	0	SC	0	5.384	0	34.273	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	939.0	0	SC	0	5.375	0	34.272	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	940.0	0	SC	0	5.342	0	34.272	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	941.0	0	SC	0	5.330	0	34.271	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	942.0	0	SC	0	5.327	0	34.271	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	943.0	0	SC	0	5.326	0	34.271	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	944.0	0	SC	0	5.320	0	34.271	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	945.0	0	SC	0	5.303	0	34.273	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	946.0	0	SC	0	5.279	0	34.274	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	947.0	0	SC	0	5.265	0	34.274	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	948.0	0	SC	0	5.252	0	34.275	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	949.0	0	SC	0	5.246	0	34.275	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	950.0	0	SC	0	5.238	0	34.275	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	951.0	0	SC	0	5.231	0	34.275	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	952.0	0	SC	0	5.216	0	34.275	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	953.0	0	SC	0	5.199	0	34.274	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	954.0	0	SC	0	5.188	0	34.275	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	955.0	0	SC	0	5.178	0	34.275	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	956.0	0	SC	0	5.165	0	34.276	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	957.0	0	SC	0	5.157	0	34.276	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	958.0	0	SC	0	5.150	0	34.276	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	959.0	0	SC	0	5.141	0	34.277	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	960.0	0	SC	0	5.140	0	34.279	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	961.0	0	SC	0	5.136	0	34.281	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	962.0	0	SC	0	5.126	0	34.281	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	963.0	0	SC	0	5.122	0	34.282	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	964.0	0	SC	0	5.120	0	34.283	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	965.0	0	SC	0	5.116	0	34.284	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	966.0	0	SC	0	5.108	0	34.285	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	967.0	0	SC	0	5.097	0	34.285	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	968.0	0	SC	0	5.093	0	34.286	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	969.0	0	SC	0	5.087	0	34.286	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	970.0	0	SC	0	5.083	0	34.286	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	971.0	0	SC	0	5.079	0	34.287	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	972.0	0	SC	0	5.074	0	34.287	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	973.0	0	SC	0	5.068	0	34.288	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	974.0	0	SC	0	5.062	0	34.288	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	975.0	0	SC	0	5.059	0	34.288	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	976.0	0	SC	0	5.053	0	34.289	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	977.0	0	SC	0	5.044	0	34.289	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	978.0	0	SC	0	5.030	0	34.290	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	979.0	0	SC	0	5.014	0	34.291	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	980.0	0	SC	0	4.995	0	34.293	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	981.0	0	SC	0	4.988	0	34.294	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	982.0	0	SC	0	4.984	0	34.294	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	983.0	0	SC	0	4.983	0	34.294	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	984.0	0	SC	0	4.982	0	34.294	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	985.0	0	SC	0	4.979	0	34.295	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	986.0	0	SC	0	4.978	0	34.295	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	987.0	0	SC	0	4.971	0	34.295	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	988.0	0	SC	0	4.957	0	34.295	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	989.0	0	SC	0	4.951	0	34.295	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	990.0	0	SC	0	4.947	0	34.295	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	991.0	0	SC	0	4.945	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	992.0	0	SC	0	4.941	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	993.0	0	SC	0	4.932	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	994.0	0	SC	0	4.929	0	34.297	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	995.0	0	SC	0	4.932	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	996.0	0	SC	0	4.930	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	997.0	0	SC	0	4.926	0	34.297	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	998.0	0	SC	0	4.925	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	999.0	0	SC	0	4.925	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1000.0	0	SC	0	4.924	0	34.296	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1001.0	0	SC	0	4.910	0	34.298	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1002.0	0	SC	0	4.891	0	34.298	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1003.0	0	SC	0	4.883	0	34.299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1004.0	0	SC	0	4.879	0	34.299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1005.0	0	SC	0	4.875	0	34.299	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1006.0	0	SC	0	4.873	0	34.300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1007.0	0	SC	0	4.864	0	34.300	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1008.0	0	SC	0	4.848	0	34.302	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1009.0	0	SC	0	4.840	0	34.302	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1010.0	0	SC	0	4.835	0	34.303	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1011.0	0	SC	0	4.831	0	34.303	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1012.0	0	SC	0	4.823	0	34.304	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1013.0	0	SC	0	4.818	0	34.304	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1014.0	0	SC	0	4.816	0	34.304	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1015.0	0	SC	0	4.810	0	34.305	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1016.0	0	SC	0	4.806	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1017.0	0	SC	0	4.803	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1018.0	0	SC	0	4.800	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1019.0	0	SC	0	4.798	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1020.0	0	SC	0	4.795	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1021.0	0	SC	0	4.791	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1022.0	0	SC	0	4.786	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1023.0	0	SC	0	4.774	0	34.307	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1024.0	0	SC	0	4.769	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1025.0	0	SC	0	4.762	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1026.0	0	SC	0	4.760	0	34.308	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1027.0	0	SC	0	4.750	0	34.309	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1028.0	0	SC	0	4.731	0	34.309	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1029.0	0	SC	0	4.712	0	34.308	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1030.0	0	SC	0	4.701	0	34.308	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1031.0	0	SC	0	4.689	0	34.308	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1032.0	0	SC	0	4.686	0	34.307	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1033.0	0	SC	0	4.684	0	34.307	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1034.0	0	SC	0	4.682	0	34.308	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1035.0	0	SC	0	4.679	0	34.308	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1036.0	0	SC	0	4.674	0	34.307	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1037.0	0	SC	0	4.639	0	34.305	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1038.0	0	SC	0	4.606	0	34.304	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1039.0	0	SC	0	4.587	0	34.305	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1040.0	0	SC	0	4.567	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1041.0	0	SC	0	4.560	0	34.305	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1042.0	0	SC	0	4.555	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1043.0	0	SC	0	4.547	0	34.306	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1044.0	0	SC	0	4.534	0	34.307	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1045.0	0	SC	0	4.522	0	34.308	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1046.0	0	SC	0	4.522	0	34.310	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1047.0	0	SC	0	4.526	0	34.312	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1048.0	0	SC	0	4.517	0	34.311	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1049.0	0	SC	0	4.511	0	34.312	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1050.0	0	SC	0	4.510	0	34.312	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1051.0	0	SC	0	4.511	0	34.313	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1052.0	0	SC	0	4.502	0	34.314	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1053.0	0	SC	0	4.487	0	34.314	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1054.0	0	SC	0	4.474	0	34.314	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1055.0	0	SC	0	4.473	0	34.314	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1056.0	0	SC	0	4.473	0	34.316	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1057.0	0	SC	0	4.470	0	34.317	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1058.0	0	SC	0	4.460	0	34.317	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1059.0	0	SC	0	4.449	0	34.317	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1060.0	0	SC	0	4.439	0	34.319	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1061.0	0	SC	0	4.434	0	34.320	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1062.0	0	SC	0	4.431	0	34.321	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1063.0	0	SC	0	4.430	0	34.321	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1064.0	0	SC	0	4.424	0	34.322	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1065.0	0	SC	0	4.418	0	34.322	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1066.0	0	SC	0	4.408	0	34.323	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1067.0	0	SC	0	4.402	0	34.324	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1068.0	0	SC	0	4.399	0	34.325	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1069.0	0	SC	0	4.396	0	34.325	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1070.0	0	SC	0	4.395	0	34.325	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1071.0	0	SC	0	4.393	0	34.326	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1072.0	0	SC	0	4.394	0	34.326	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1073.0	0	SC	0	4.396	0	34.327	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1074.0	0	SC	0	4.392	0	34.328	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1075.0	0	SC	0	4.385	0	34.328	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1076.0	0	SC	0	4.380	0	34.328	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1077.0	0	SC	0	4.378	0	34.329	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1078.0	0	SC	0	4.373	0	34.330	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1079.0	0	SC	0	4.365	0	34.332	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1080.0	0	SC	0	4.360	0	34.333	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1081.0	0	SC	0	4.356	0	34.333	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1082.0	0	SC	0	4.348	0	34.334	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1083.0	0	SC	0	4.343	0	34.335	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1084.0	0	SC	0	4.341	0	34.335	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1085.0	0	SC	0	4.338	0	34.336	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1086.0	0	SC	0	4.332	0	34.338	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1087.0	0	SC	0	4.323	0	34.340	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1088.0	0	SC	0	4.317	0	34.341	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1089.0	0	SC	0	4.311	0	34.342	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1090.0	0	SC	0	4.311	0	34.343	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1091.0	0	SC	0	4.309	0	34.344	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1092.0	0	SC	0	4.305	0	34.344	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1093.0	0	SC	0	4.300	0	34.344	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1094.0	0	SC	0	4.294	0	34.345	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1095.0	0	SC	0	4.289	0	34.346	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1096.0	0	SC	0	4.283	0	34.346	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1097.0	0	SC	0	4.280	0	34.346	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1098.0	0	SC	0	4.279	0	34.346	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1099.0	0	SC	0	4.277	0	34.347	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1100.0	0	SC	0	4.275	0	34.347	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1101.0	0	SC	0	4.266	0	34.348	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1102.0	0	SC	0	4.257	0	34.347	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1103.0	0	SC	0	4.244	0	34.348	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1104.0	0	SC	0	4.232	0	34.349	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1105.0	0	SC	0	4.224	0	34.349	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1106.0	0	SC	0	4.220	0	34.349	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1107.0	0	SC	0	4.217	0	34.349	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1108.0	0	SC	0	4.207	0	34.351	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1109.0	0	SC	0	4.189	0	34.353	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1110.0	0	SC	0	4.174	0	34.354	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1111.0	0	SC	0	4.165	0	34.355	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1112.0	0	SC	0	4.159	0	34.355	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1113.0	0	SC	0	4.155	0	34.356	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1114.0	0	SC	0	4.151	0	34.356	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1115.0	0	SC	0	4.145	0	34.358	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1116.0	0	SC	0	4.141	0	34.358	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1117.0	0	SC	0	4.138	0	34.359	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1118.0	0	SC	0	4.134	0	34.359	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1119.0	0	SC	0	4.126	0	34.361	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1120.0	0	SC	0	4.120	0	34.362	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1121.0	0	SC	0	4.115	0	34.363	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1122.0	0	SC	0	4.109	0	34.363	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1123.0	0	SC	0	4.105	0	34.364	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1124.0	0	SC	0	4.102	0	34.365	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1125.0	0	SC	0	4.100	0	34.365	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1126.0	0	SC	0	4.099	0	34.365	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1127.0	0	SC	0	4.095	0	34.366	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1128.0	0	SC	0	4.090	0	34.366	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1129.0	0	SC	0	4.079	0	34.367	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1130.0	0	SC	0	4.065	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1131.0	0	SC	0	4.055	0	34.369	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1132.0	0	SC	0	4.046	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1133.0	0	SC	0	4.036	0	34.367	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1134.0	0	SC	0	4.034	0	34.367	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1135.0	0	SC	0	4.031	0	34.367	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1136.0	0	SC	0	4.028	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1137.0	0	SC	0	4.025	0	34.369	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1138.0	0	SC	0	4.019	0	34.369	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1139.0	0	SC	0	4.017	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1140.0	0	SC	0	4.015	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1141.0	0	SC	0	4.012	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1142.0	0	SC	0	4.010	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1143.0	0	SC	0	4.004	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1144.0	0	SC	0	3.999	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1145.0	0	SC	0	3.997	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1146.0	0	SC	0	3.992	0	34.367	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1147.0	0	SC	0	3.987	0	34.366	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1148.0	0	SC	0	3.983	0	34.366	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1149.0	0	SC	0	3.976	0	34.365	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1150.0	0	SC	0	3.969	0	34.364	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1151.0	0	SC	0	3.963	0	34.363	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1152.0	0	SC	0	3.957	0	34.363	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1153.0	0	SC	0	3.948	0	34.362	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1154.0	0	SC	0	3.926	0	34.361	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1155.0	0	SC	0	3.913	0	34.360	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1156.0	0	SC	0	3.909	0	34.361	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1157.0	0	SC	0	3.908	0	34.363	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1158.0	0	SC	0	3.910	0	34.364	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1159.0	0	SC	0	3.913	0	34.366	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1160.0	0	SC	0	3.913	0	34.367	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1161.0	0	SC	0	3.912	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1162.0	0	SC	0	3.912	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1163.0	0	SC	0	3.912	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1164.0	0	SC	0	3.912	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1165.0	0	SC	0	3.911	0	34.368	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1166.0	0	SC	0	3.907	0	34.367	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1167.0	0	SC	0	3.905	0	34.367	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1168.0	0	SC	0	3.907	0	34.370	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1169.0	0	SC	0	3.899	0	34.372	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1170.0	0	SC	0	3.895	0	34.373	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1171.0	0	SC	0	3.896	0	34.374	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1172.0	0	SC	0	3.892	0	34.375	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1173.0	0	SC	0	3.887	0	34.376	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1174.0	0	SC	0	3.880	0	34.378	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1175.0	0	SC	0	3.870	0	34.378	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1176.0	0	SC	0	3.863	0	34.378	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1177.0	0	SC	0	3.863	0	34.379	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1178.0	0	SC	0	3.858	0	34.380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1179.0	0	SC	0	3.853	0	34.380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1180.0	0	SC	0	3.851	0	34.380	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1181.0	0	SC	0	3.846	0	34.382	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1182.0	0	SC	0	3.845	0	34.386	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1183.0	0	SC	0	3.840	0	34.389	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1184.0	0	SC	0	3.835	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1185.0	0	SC	0	3.835	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1186.0	0	SC	0	3.836	0	34.391	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1187.0	0	SC	0	3.837	0	34.391	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1188.0	0	SC	0	3.839	0	34.392	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1189.0	0	SC	0	3.840	0	34.394	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1190.0	0	SC	0	3.839	0	34.395	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1191.0	0	SC	0	3.831	0	34.395	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1192.0	0	SC	0	3.827	0	34.394	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1193.0	0	SC	0	3.819	0	34.393	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1194.0	0	SC	0	3.787	0	34.392	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1195.0	0	SC	0	3.768	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1196.0	0	SC	0	3.760	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1197.0	0	SC	0	3.756	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1198.0	0	SC	0	3.754	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1199.0	0	SC	0	3.753	0	34.390	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1200.0	0	SC	0	3.753	0	34.391	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1201.0	0	SC	0	3.758	0	34.394	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1202.0	0	SC	0	3.764	0	34.397	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1203.0	0	SC	0	3.770	0	34.400	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1204.0	0	SC	0	3.768	0	34.401	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1205.0	0	SC	0	3.769	0	34.403	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1206.0	0	SC	0	3.772	0	34.405	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1207.0	0	SC	0	3.774	0	34.406	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1208.0	0	SC	0	3.775	0	34.406	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1209.0	0	SC	0	3.774	0	34.407	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1210.0	0	SC	0	3.771	0	34.408	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1211.0	0	SC	0	3.768	0	34.408	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1212.0	0	SC	0	3.765	0	34.408	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1213.0	0	SC	0	3.755	0	34.409	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1214.0	0	SC	0	3.747	0	34.409	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1215.0	0	SC	0	3.742	0	34.409	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1216.0	0	SC	0	3.740	0	34.409	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1217.0	0	SC	0	3.738	0	34.409	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1218.0	0	SC	0	3.732	0	34.410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1219.0	0	SC	0	3.725	0	34.410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1220.0	0	SC	0	3.722	0	34.410	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1221.0	0	SC	0	3.716	0	34.411	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1222.0	0	SC	0	3.702	0	34.412	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1223.0	0	SC	0	3.689	0	34.413	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1224.0	0	SC	0	3.686	0	34.413	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1225.0	0	SC	0	3.685	0	34.414	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1226.0	0	SC	0	3.680	0	34.414	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1227.0	0	SC	0	3.674	0	34.415	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1228.0	0	SC	0	3.671	0	34.415	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1229.0	0	SC	0	3.670	0	34.415	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1230.0	0	SC	0	3.668	0	34.416	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1231.0	0	SC	0	3.667	0	34.416	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1232.0	0	SC	0	3.664	0	34.416	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1233.0	0	SC	0	3.654	0	34.417	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1234.0	0	SC	0	3.642	0	34.418	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1235.0	0	SC	0	3.631	0	34.419	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1236.0	0	SC	0	3.622	0	34.420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1237.0	0	SC	0	3.618	0	34.420	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1238.0	0	SC	0	3.616	0	34.421	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1239.0	0	SC	0	3.615	0	34.421	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1240.0	0	SC	0	3.613	0	34.421	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1241.0	0	SC	0	3.612	0	34.421	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1242.0	0	SC	0	3.611	0	34.421	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1243.0	0	SC	0	3.609	0	34.422	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1244.0	0	SC	0	3.607	0	34.422	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1245.0	0	SC	0	3.604	0	34.422	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1246.0	0	SC	0	3.601	0	34.422	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1247.0	0	SC	0	3.598	0	34.423	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1248.0	0	SC	0	3.596	0	34.422	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1249.0	0	SC	0	3.590	0	34.423	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1250.0	0	SC	0	3.584	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1251.0	0	SC	0	3.582	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1252.0	0	SC	0	3.581	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1253.0	0	SC	0	3.580	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1254.0	0	SC	0	3.578	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1255.0	0	SC	0	3.574	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1256.0	0	SC	0	3.567	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1257.0	0	SC	0	3.561	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1258.0	0	SC	0	3.554	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1259.0	0	SC	0	3.548	0	34.424	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1260.0	0	SC	0	3.543	0	34.425	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1261.0	0	SC	0	3.529	0	34.426	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1262.0	0	SC	0	3.523	0	34.425	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1263.0	0	SC	0	3.519	0	34.426	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1264.0	0	SC	0	3.514	0	34.426	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1265.0	0	SC	0	3.510	0	34.426	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1266.0	0	SC	0	3.507	0	34.426	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1267.0	0	SC	0	3.503	0	34.427	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1268.0	0	SC	0	3.501	0	34.427	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1269.0	0	SC	0	3.493	0	34.427	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1270.0	0	SC	0	3.485	0	34.428	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1271.0	0	SC	0	3.483	0	34.429	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1272.0	0	SC	0	3.483	0	34.428	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1273.0	0	SC	0	3.482	0	34.428	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1274.0	0	SC	0	3.481	0	34.429	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1275.0	0	SC	0	3.479	0	34.430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1276.0	0	SC	0	3.476	0	34.430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1277.0	0	SC	0	3.473	0	34.430	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1278.0	0	SC	0	3.469	0	34.431	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1279.0	0	SC	0	3.465	0	34.431	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1280.0	0	SC	0	3.461	0	34.432	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1281.0	0	SC	0	3.459	0	34.432	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1282.0	0	SC	0	3.456	0	34.433	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1283.0	0	SC	0	3.451	0	34.433	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1284.0	0	SC	0	3.446	0	34.434	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1285.0	0	SC	0	3.442	0	34.433	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1286.0	0	SC	0	3.428	0	34.432	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1287.0	0	SC	0	3.406	0	34.431	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1288.0	0	SC	0	3.392	0	34.431	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1289.0	0	SC	0	3.385	0	34.431	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1290.0	0	SC	0	3.387	0	34.433	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1291.0	0	SC	0	3.389	0	34.435	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1292.0	0	SC	0	3.381	0	34.435	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1293.0	0	SC	0	3.375	0	34.435	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1294.0	0	SC	0	3.373	0	34.435	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1295.0	0	SC	0	3.371	0	34.435	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1296.0	0	SC	0	3.367	0	34.435	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1297.0	0	SC	0	3.363	0	34.436	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1298.0	0	SC	0	3.361	0	34.435	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1299.0	0	SC	0	3.361	0	34.436	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1300.0	0	SC	0	3.360	0	34.436	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1301.0	0	SC	0	3.361	0	34.435	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1302.0	0	SC	0	3.359	0	34.436	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1303.0	0	SC	0	3.357	0	34.437	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1304.0	0	SC	0	3.355	0	34.439	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1305.0	0	SC	0	3.352	0	34.439	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1306.0	0	SC	0	3.348	0	34.439	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1307.0	0	SC	0	3.348	0	34.439	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1308.0	0	SC	0	3.347	0	34.440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1309.0	0	SC	0	3.348	0	34.441	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1310.0	0	SC	0	3.349	0	34.442	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1311.0	0	SC	0	3.349	0	34.442	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1312.0	0	SC	0	3.348	0	34.443	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1313.0	0	SC	0	3.347	0	34.442	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1314.0	0	SC	0	3.329	0	34.441	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1315.0	0	SC	0	3.311	0	34.440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1316.0	0	SC	0	3.303	0	34.440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1317.0	0	SC	0	3.299	0	34.440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1318.0	0	SC	0	3.297	0	34.440	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1319.0	0	SC	0	3.295	0	34.441	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1320.0	0	SC	0	3.293	0	34.441	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1321.0	0	SC	0	3.294	0	34.441	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1322.0	0	SC	0	3.291	0	34.441	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1323.0	0	SC	0	3.284	0	34.442	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1324.0	0	SC	0	3.279	0	34.442	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1325.0	0	SC	0	3.275	0	34.443	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1326.0	0	SC	0	3.271	0	34.444	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1327.0	0	SC	0	3.268	0	34.444	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1328.0	0	SC	0	3.265	0	34.444	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1329.0	0	SC	0	3.262	0	34.444	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1330.0	0	SC	0	3.260	0	34.444	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1331.0	0	SC	0	3.258	0	34.444	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1332.0	0	SC	0	3.255	0	34.445	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1333.0	0	SC	0	3.252	0	34.446	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1334.0	0	SC	0	3.250	0	34.445	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1335.0	0	SC	0	3.244	0	34.446	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1336.0	0	SC	0	3.242	0	34.446	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1337.0	0	SC	0	3.239	0	34.447	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1338.0	0	SC	0	3.237	0	34.447	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1339.0	0	SC	0	3.233	0	34.448	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1340.0	0	SC	0	3.231	0	34.448	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1341.0	0	SC	0	3.229	0	34.448	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1342.0	0	SC	0	3.224	0	34.448	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1343.0	0	SC	0	3.217	0	34.449	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1344.0	0	SC	0	3.213	0	34.449	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1345.0	0	SC	0	3.209	0	34.450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1346.0	0	SC	0	3.206	0	34.450	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1347.0	0	SC	0	3.205	0	34.451	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1348.0	0	SC	0	3.203	0	34.451	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1349.0	0	SC	0	3.201	0	34.451	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1350.0	0	SC	0	3.199	0	34.451	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1351.0	0	SC	0	3.195	0	34.451	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1352.0	0	SC	0	3.191	0	34.452	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1353.0	0	SC	0	3.188	0	34.452	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1354.0	0	SC	0	3.186	0	34.452	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1355.0	0	SC	0	3.184	0	34.453	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1356.0	0	SC	0	3.180	0	34.453	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1357.0	0	SC	0	3.176	0	34.453	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1358.0	0	SC	0	3.172	0	34.454	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1359.0	0	SC	0	3.170	0	34.454	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1360.0	0	SC	0	3.167	0	34.455	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1361.0	0	SC	0	3.165	0	34.455	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1362.0	0	SC	0	3.163	0	34.455	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1363.0	0	SC	0	3.161	0	34.454	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1364.0	0	SC	0	3.159	0	34.455	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1365.0	0	SC	0	3.154	0	34.455	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1366.0	0	SC	0	3.150	0	34.456	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1367.0	0	SC	0	3.147	0	34.456	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1368.0	0	SC	0	3.145	0	34.457	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1369.0	0	SC	0	3.141	0	34.457	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1370.0	0	SC	0	3.138	0	34.457	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1371.0	0	SC	0	3.136	0	34.457	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1372.0	0	SC	0	3.134	0	34.458	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1373.0	0	SC	0	3.132	0	34.458	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1374.0	0	SC	0	3.132	0	34.458	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1375.0	0	SC	0	3.131	0	34.458	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1376.0	0	SC	0	3.128	0	34.458	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1377.0	0	SC	0	3.125	0	34.458	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1378.0	0	SC	0	3.124	0	34.458	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1379.0	0	SC	0	3.123	0	34.459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1380.0	0	SC	0	3.122	0	34.459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1381.0	0	SC	0	3.121	0	34.459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1382.0	0	SC	0	3.120	0	34.459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1383.0	0	SC	0	3.118	0	34.459	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1384.0	0	SC	0	3.117	0	34.460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1385.0	0	SC	0	3.114	0	34.460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1386.0	0	SC	0	3.111	0	34.460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1387.0	0	SC	0	3.109	0	34.460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1388.0	0	SC	0	3.108	0	34.460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1389.0	0	SC	0	3.106	0	34.460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1390.0	0	SC	0	3.104	0	34.460	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1391.0	0	SC	0	3.102	0	34.461	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1392.0	0	SC	0	3.099	0	34.461	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1393.0	0	SC	0	3.095	0	34.462	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1394.0	0	SC	0	3.092	0	34.462	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1395.0	0	SC	0	3.091	0	34.462	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1396.0	0	SC	0	3.090	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1397.0	0	SC	0	3.088	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1398.0	0	SC	0	3.086	0	34.462	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1399.0	0	SC	0	3.084	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1400.0	0	SC	0	3.083	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1401.0	0	SC	0	3.082	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1402.0	0	SC	0	3.082	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1403.0	0	SC	0	3.080	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1404.0	0	SC	0	3.077	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1405.0	0	SC	0	3.076	0	34.463	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1406.0	0	SC	0	3.073	0	34.464	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1407.0	0	SC	0	3.070	0	34.464	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1408.0	0	SC	0	3.068	0	34.464	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1409.0	0	SC	0	3.066	0	34.464	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1410.0	0	SC	0	3.062	0	34.465	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1411.0	0	SC	0	3.057	0	34.465	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1412.0	0	SC	0	3.054	0	34.466	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1413.0	0	SC	0	3.051	0	34.466	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1414.0	0	SC	0	3.049	0	34.466	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1415.0	0	SC	0	3.048	0	34.466	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1416.0	0	SC	0	3.047	0	34.466	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1417.0	0	SC	0	3.047	0	34.466	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1418.0	0	SC	0	3.045	0	34.466	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1419.0	0	SC	0	3.042	0	34.467	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1420.0	0	SC	0	3.039	0	34.468	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1421.0	0	SC	0	3.039	0	34.468	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1422.0	0	SC	0	3.038	0	34.468	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1423.0	0	SC	0	3.035	0	34.467	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1424.0	0	SC	0	3.032	0	34.468	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1425.0	0	SC	0	3.030	0	34.468	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1426.0	0	SC	0	3.028	0	34.468	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1427.0	0	SC	0	3.025	0	34.468	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1428.0	0	SC	0	3.022	0	34.469	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1429.0	0	SC	0	3.021	0	34.469	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1430.0	0	SC	0	3.019	0	34.469	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1431.0	0	SC	0	3.017	0	34.469	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1432.0	0	SC	0	3.014	0	34.470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1433.0	0	SC	0	3.012	0	34.470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1434.0	0	SC	0	3.010	0	34.470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1435.0	0	SC	0	3.009	0	34.470	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1436.0	0	SC	0	3.008	0	34.471	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1437.0	0	SC	0	3.007	0	34.471	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1438.0	0	SC	0	3.006	0	34.471	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1439.0	0	SC	0	3.005	0	34.471	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1440.0	0	SC	0	3.004	0	34.471	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1441.0	0	SC	0	2.999	0	34.472	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1442.0	0	SC	0	2.994	0	34.472	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1443.0	0	SC	0	2.991	0	34.473	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1444.0	0	SC	0	2.988	0	34.473	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1445.0	0	SC	0	2.983	0	34.474	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1446.0	0	SC	0	2.979	0	34.474	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1447.0	0	SC	0	2.977	0	34.474	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1448.0	0	SC	0	2.974	0	34.475	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1449.0	0	SC	0	2.972	0	34.475	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1450.0	0	SC	0	2.972	0	34.475	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1451.0	0	SC	0	2.970	0	34.475	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1452.0	0	SC	0	2.968	0	34.475	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1453.0	0	SC	0	2.966	0	34.476	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1454.0	0	SC	0	2.964	0	34.476	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1455.0	0	SC	0	2.962	0	34.476	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1456.0	0	SC	0	2.960	0	34.476	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1457.0	0	SC	0	2.958	0	34.476	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1458.0	0	SC	0	2.956	0	34.477	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1459.0	0	SC	0	2.953	0	34.477	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1460.0	0	SC	0	2.950	0	34.478	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1461.0	0	SC	0	2.949	0	34.478	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1462.0	0	SC	0	2.947	0	34.478	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1463.0	0	SC	0	2.944	0	34.478	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1464.0	0	SC	0	2.941	0	34.478	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1465.0	0	SC	0	2.941	0	34.478	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1466.0	0	SC	0	2.938	0	34.479	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1467.0	0	SC	0	2.937	0	34.479	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1468.0	0	SC	0	2.933	0	34.479	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1469.0	0	SC	0	2.930	0	34.480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1470.0	0	SC	0	2.926	0	34.480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1471.0	0	SC	0	2.923	0	34.480	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1472.0	0	SC	0	2.921	0	34.481	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1473.0	0	SC	0	2.921	0	34.481	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1474.0	0	SC	0	2.916	0	34.482	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1475.0	0	SC	0	2.909	0	34.482	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1476.0	0	SC	0	2.903	0	34.483	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1477.0	0	SC	0	2.900	0	34.483	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1478.0	0	SC	0	2.897	0	34.484	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1479.0	0	SC	0	2.893	0	34.484	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1480.0	0	SC	0	2.892	0	34.484	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1481.0	0	SC	0	2.887	0	34.485	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1482.0	0	SC	0	2.883	0	34.485	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1483.0	0	SC	0	2.878	0	34.486	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1484.0	0	SC	0	2.872	0	34.486	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1485.0	0	SC	0	2.869	0	34.487	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1486.0	0	SC	0	2.868	0	34.487	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1487.0	0	SC	0	2.867	0	34.487	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1488.0	0	SC	0	2.864	0	34.488	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1489.0	0	SC	0	2.859	0	34.488	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1490.0	0	SC	0	2.855	0	34.489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1491.0	0	SC	0	2.853	0	34.489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1492.0	0	SC	0	2.853	0	34.489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1493.0	0	SC	0	2.852	0	34.489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1494.0	0	SC	0	2.851	0	34.489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1495.0	0	SC	0	2.850	0	34.489	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1496.0	0	SC	0	2.844	0	34.490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1497.0	0	SC	0	2.842	0	34.490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1498.0	0	SC	0	2.842	0	34.490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1499.0	0	SC	0	2.842	0	34.490	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1500.0	0	SC	0	2.840	0	34.491	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1501.0	0	SC	0	2.839	0	34.491	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1502.0	0	SC	0	2.838	0	34.491	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1503.0	0	SC	0	2.838	0	34.491	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1504.0	0	SC	0	2.837	0	34.491	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1505.0	0	SC	0	2.836	0	34.491	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1506.0	0	SC	0	2.833	0	34.492	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1507.0	0	SC	0	2.830	0	34.492	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1508.0	0	SC	0	2.828	0	34.492	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1509.0	0	SC	0	2.828	0	34.492	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1510.0	0	SC	0	2.828	0	34.492	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1511.0	0	SC	0	2.828	0	34.492	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1512.0	0	SC	0	2.827	0	34.493	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1513.0	0	SC	0	2.826	0	34.493	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1514.0	0	SC	0	2.823	0	34.493	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1515.0	0	SC	0	2.820	0	34.493	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1516.0	0	SC	0	2.819	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1517.0	0	SC	0	2.818	0	34.493	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1518.0	0	SC	0	2.817	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1519.0	0	SC	0	2.816	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1520.0	0	SC	0	2.815	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1521.0	0	SC	0	2.814	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1522.0	0	SC	0	2.811	0	34.495	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1523.0	0	SC	0	2.811	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1524.0	0	SC	0	2.811	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1525.0	0	SC	0	2.810	0	34.494	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1526.0	0	SC	0	2.808	0	34.495	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1527.0	0	SC	0	2.807	0	34.495	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1528.0	0	SC	0	2.806	0	34.495	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1529.0	0	SC	0	2.806	0	34.496	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1530.0	0	SC	0	2.805	0	34.495	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1531.0	0	SC	0	2.804	0	34.495	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1532.0	0	SC	0	2.802	0	34.495	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1533.0	0	SC	0	2.800	0	34.495	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1534.0	0	SC	0	2.798	0	34.496	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1535.0	0	SC	0	2.797	0	34.496	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1536.0	0	SC	0	2.796	0	34.496	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1537.0	0	SC	0	2.795	0	34.496	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1538.0	0	SC	0	2.794	0	34.496	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1539.0	0	SC	0	2.793	0	34.497	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1540.0	0	SC	0	2.793	0	34.497	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1541.0	0	SC	0	2.792	0	34.497	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1542.0	0	SC	0	2.791	0	34.497	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1543.0	0	SC	0	2.789	0	34.497	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1544.0	0	SC	0	2.788	0	34.497	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1545.0	0	SC	0	2.785	0	34.498	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1546.0	0	SC	0	2.783	0	34.498	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1547.0	0	SC	0	2.781	0	34.499	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1548.0	0	SC	0	2.778	0	34.499	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1549.0	0	SC	0	2.776	0	34.499	0
JFDG___20002516	007	C	08/18/2000	11:55	135.2603	32.0017	0	1550.0	0	SC	0	2.774	0	34.499	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	0.0	0	SC	0	26.24	0	33.999	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	10.0	0	SC	0	26.24	0	33.996	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	20.0	0	SC	0	26.26	0	33.996	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	30.0	0	SC	0	26.22	0	33.999	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	50.0	0	SC	0	25.99	0	33.990	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	75.0	0	SC	0	25.75	0	34.340	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	100.0	0	SC	0	24.82	0	34.255	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	125.0	0	SC	0	21.68	0	34.479	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	150.0	0	SC	0	19.44	0	34.621	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	200.0	0	SC	0	16.56	0	34.686	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	250.0	0	SC	0	14.86	0	34.595	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	300.0	0	SC	0	12.68	0	34.494	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	400.0	0	SC	0	9.60	0	34.363	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	500.0	0	SC	0	7.35	0	34.328	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	600.0	0	SC	0	5.41	0	34.284	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	700.0	0	SC	0	4.48	0	34.311	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	800.0	0	SC	0	3.96	0	34.380	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	900.0	0	SC	0	3.52	0	34.423	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	1000.0	0	SC	0	3.23	0	34.447	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	1200.0	0	SC	0	2.79	0	34.497	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	1500.0	0	SC	0	2.40	0	34.550	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	1.0	0	SD	0	26.19	0	33.996	0	4.926	0			0.02	0					0.1	0	0.04	0							1.5	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	11.0	0	SD	0	26.19	0	33.995	0	4.725	0			0.01	0					0.1	0	0.04	0			0.18	0	0.10	0	11.4	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	26.0	0	SD	0	26.19	0	33.994	0	4.769	0			0.03	0					0.1	0	0.04	0			0.18	0	0.11	0	25.8	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	50.0	0	SD	0	26.01	0	33.976	0					0.02	0					0.0	0	0.03	0			0.22	0	0.16	0	50.8	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	76.0	0	SD	0	26.21	0	34.344	0	4.635	0			0.05	0					0.7	0	0.23	0			0.16	0	0.21	0	76.2	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	102.0	0	SD	0	24.58	0	34.344	0	4.433	0			0.16	0					2.0	0	0.17	0			0.09	0	0.17	0	103.1	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	128.0	0	SD	0	21.72	0	34.495	0	4.210	0			0.38	0					4.8	0	0.05	0			0.02	0	0.08	0	128.6	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	152.0	0	SD	0	19.52	0	34.645	0	4.142	0			0.47	0					6.1	0	0.04	0			0.01	0	0.03	0	152.9	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	201.0	0	SD	0	16.71	0	34.729	0	4.366	0			0.53	0					7.2	0	0.03	0			0.00	0	0.02	0	202.6	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	248.0	0	SD	0	15.28	0	34.618	0	3.941	0			0.85	0					11.4	0	0.03	0			0.01	0	0.03	0	250.1	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	299.0	0	SD	0	12.98	0	34.513	0	3.784	0			1.15	0					15.6	0	0.02	0			0.00	0	0.02	0	301.7	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	401.0	0	SD	0	9.44	0	34.358	0	2.978	0			1.77	0					24.0	0	0.02	0							404.7	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	501.0	0	SD	0	7.35	0	34.324	0	2.463	0			2.20	0					29.6	0	0.02	0							505.6	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	603.0	0	SD	0	5.40	0	34.289	0	1.970	0			2.53	0					34.1	0	0.01	0							608.5	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	703.0	0	SD	0	4.48	0	34.314	0	1.702	0			2.68	0					36.5	0	0.01	0							709.0	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	802.0	0	SD	0	3.95	0	34.383	0	1.590	0			2.78	0					38.2	0	0.01	0							809.3	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	901.0	0	SD	0	3.51	0	34.424	0	1.590	0			2.82	0					38.9	0	0.00	0							909.7	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	1001.0	0	SD	0	3.22	0	34.447	0	1.679	0			2.84	0					38.8	0	0.00	0							1011.1	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	1198.0	0	SD	0	2.79	0	34.497	0	1.747	0			2.80	0					38.6	0	0.00	0							1210.3	0
JFDG___20002517	001	B	10/11/2000	18:28	135.2833	33.0000	0	1499.0	0	SD	0	2.40	0	34.550	0	2.060	0			2.75	0					37.9	0	0.00	0							1515.6	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	0.0	0	BD	0	26.2	0	33.925	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	10.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	20.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	30.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	50.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	75.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	100.0	0	BD	0	25.6	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	150.0	0	BD	0	22.5	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	200.0	0	BD	0	20.1	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	250.0	0	BD	0	17.4	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	300.0	0	BD	0	14.3	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	350.0	0	BD	0	12.5	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	400.0	0	BD	0	11.4	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	450.0	0	BD	0	10.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	0.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	10.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	20.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	30.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	50.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	75.0	0	BD	0	26.2	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	100.0	0	BD	0	25.6	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	150.0	0	BD	0	22.5	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	200.0	0	BD	0	20.1	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	250.0	0	BD	0	17.4	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	300.0	0	BD	0	14.3	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	350.0	0	BD	0	12.5	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	400.0	0	BD	0	11.4	0
JFDG___20002517	002	B	10/11/2000	23:44	135.2500	32.7500	0	450.0	0	BD	0	10.2	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	1.0	0	SD	0	26.34	0	33.923	0	4.769	0	8.21	0	0.02	0					0.1	0	0.00	0			0.12	0	0.10	0	0.6	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	11.0	0	SD	0	26.26	0	33.926	0	4.769	0	8.21	0	0.00	0					0.0	0	0.00	0			0.20	0	0.13	0	11.1	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	26.0	0	SD	0	26.24	0	33.927	0	4.769	0	8.22	0	0.01	0					0.0	0	0.00	0			0.26	0	0.17	0	26.4	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	51.0	0	SD	0	26.12	0	33.999	0	4.568	0	8.20	0	0.05	0					1.1	0	0.25	0			0.41	0	0.40	0	51.1	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	77.0	0	SD	0	25.59	0	34.239	0	4.523	0	8.19	0	0.08	0					1.6	0	0.24	0							77.2	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	101.0	0	SD	0	24.57	0	34.541	0	4.725	0	8.19	0	0.06	0					1.0	0	0.13	0			0.05	0	0.10	0	101.6	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	127.0	0	SD	0	22.72	0	34.693	0	4.523	0	8.16	0	0.14	0					2.0	0	0.08	0			0.04	0	0.11	0	127.6	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	152.0	0	SD	0	21.12	0	34.856	0	4.725	0	8.16	0	0.06	0					0.8	0	0.15	0			0.06	0	0.23	0	152.7	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	202.0	0	SD	0	18.97	0	34.813	0	4.545	0			0.26	0					3.7	0	0.01	0			0.00	0	0.03	0	203.1	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	252.0	0	SD	0	17.91	0	34.806	0	4.456	0	8.09	0	0.36	0					5.2	0	0.01	0			0.00	0	0.01	0	253.6	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	303.0	0	SD	0	16.86	0	34.743	0	4.389	0	8.06	0	0.49	0					6.9	0	0.01	0			0.00	0	0.01	0	305.2	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	399.0	0	SD	0	13.92	0	34.558	0	3.762	0	7.96	0	1.03	0					14.0	0	0.01	0							402.3	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	499.0	0	SD	0	10.97	0	34.358	0	3.695	0	7.87	0	1.37	0					18.5	0	0.00	0							503.5	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	600.0	0	SD	0	7.91	0	34.190	0	3.045	0	7.74	0	1.95	0					26.1	0	0.00	0							604.7	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	699.0	0	SD	0	6.57	0	34.285	0	2.306	0	7.68	0	2.31	0					30.9	0	0.00	0							705.2	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	799.0	0	SD	0	5.05	0	34.275	0	1.858	0	7.59	0	2.60	0					35.0	0	0.00	0							806.6	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	899.0	0	SD	0	4.40	0	34.331	0	1.657	0	7.56	0	2.74	0					37.0	0	0.00	0							907.8	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	999.0	0	SD	0	3.84	0	34.374	0	1.478	0	7.55	0	2.82	0					38.4	0	0.00	0							1008.6	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	1200.0	0	SD	0	3.19	0	34.450	0	1.567	0	7.55	0	2.85	0					38.6	0	0.00	0							1212.4	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	1500.0	0	SD	0	2.66	0	34.515	0	1.836	0	7.58	0	2.78	0					38.6	0	0.00	0							1516.4	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	0.0	0	SC	0	26.28	0	33.942	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	10.0	0	SC	0	26.24	0	33.939	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	20.0	0	SC	0	26.23	0	33.939	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	30.0	0	SC	0	26.23	0	33.939	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	50.0	0	SC	0	26.26	0	34.001	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	75.0	0	SC	0	25.89	0	34.246	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	100.0	0	SC	0	24.69	0	34.546	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	125.0	0	SC	0	22.77	0	34.698	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	150.0	0	SC	0	21.48	0	34.854	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	200.0	0	SC	0	19.19	0	34.811	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	250.0	0	SC	0	18.04	0	34.802	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	300.0	0	SC	0	16.91	0	34.749	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	400.0	0	SC	0	13.77	0	34.548	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	500.0	0	SC	0	10.86	0	34.348	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	600.0	0	SC	0	7.89	0	34.185	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	700.0	0	SC	0	6.49	0	34.275	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	800.0	0	SC	0	5.08	0	34.268	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	900.0	0	SC	0	4.41	0	34.325	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	1000.0	0	SC	0	3.85	0	34.370	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	1200.0	0	SC	0	3.18	0	34.449	0
JFDG___20002517	003	B	10/12/2000	01:34	135.2667	32.5000	0	1500.0	0	SC	0	2.66	0	34.515	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	2.0	0	SC	0	26.2593	0	33.9159	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	3.0	0	SC	0	26.2733	0	33.9420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	4.0	0	SC	0	26.2763	0	33.9410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	5.0	0	SC	0	26.2873	0	33.9410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	6.0	0	SC	0	26.2773	0	33.9400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	7.0	0	SC	0	26.2503	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	8.0	0	SC	0	26.2493	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	9.0	0	SC	0	26.2443	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	10.0	0	SC	0	26.2413	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	11.0	0	SC	0	26.2343	0	33.9380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	12.0	0	SC	0	26.2283	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	13.0	0	SC	0	26.2263	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	14.0	0	SC	0	26.2263	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	15.0	0	SC	0	26.2273	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	16.0	0	SC	0	26.2273	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	17.0	0	SC	0	26.2273	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	18.0	0	SC	0	26.2273	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	19.0	0	SC	0	26.2253	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	20.0	0	SC	0	26.2263	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	21.0	0	SC	0	26.2263	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	22.0	0	SC	0	26.2253	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	23.0	0	SC	0	26.2263	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	24.0	0	SC	0	26.2263	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	25.0	0	SC	0	26.2273	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	26.0	0	SC	0	26.2273	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	27.0	0	SC	0	26.2273	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	28.0	0	SC	0	26.2263	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	29.0	0	SC	0	26.2243	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	30.0	0	SC	0	26.2233	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	31.0	0	SC	0	26.2233	0	33.9390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	32.0	0	SC	0	26.2233	0	33.9400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	33.0	0	SC	0	26.2233	0	33.9400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	34.0	0	SC	0	26.2263	0	33.9440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	35.0	0	SC	0	26.2303	0	33.9490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	36.0	0	SC	0	26.2333	0	33.9530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	37.0	0	SC	0	26.2383	0	33.9610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	38.0	0	SC	0	26.2433	0	33.9680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	39.0	0	SC	0	26.2463	0	33.9709	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	40.0	0	SC	0	26.2503	0	33.9750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	41.0	0	SC	0	26.2553	0	33.9810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	42.0	0	SC	0	26.2593	0	33.9870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	43.0	0	SC	0	26.2593	0	33.9890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	44.0	0	SC	0	26.2573	0	33.9890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	45.0	0	SC	0	26.2563	0	33.9900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	46.0	0	SC	0	26.2553	0	33.9910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	47.0	0	SC	0	26.2523	0	33.9930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	48.0	0	SC	0	26.2523	0	33.9950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	49.0	0	SC	0	26.2533	0	33.9960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	50.0	0	SC	0	26.2543	0	34.0000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	51.0	0	SC	0	26.2543	0	34.0020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	52.0	0	SC	0	26.2543	0	34.0040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	53.0	0	SC	0	26.2543	0	34.0050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	54.0	0	SC	0	26.2543	0	34.0060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	55.0	0	SC	0	26.2523	0	34.0090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	56.0	0	SC	0	26.2503	0	34.0120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	57.0	0	SC	0	26.2503	0	34.0140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	58.0	0	SC	0	26.2533	0	34.0190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	59.0	0	SC	0	26.2543	0	34.0230	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	60.0	0	SC	0	26.2353	0	34.0250	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	61.0	0	SC	0	26.2103	0	34.0280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	62.0	0	SC	0	26.1933	0	34.0360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	63.0	0	SC	0	26.1883	0	34.0430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	64.0	0	SC	0	26.1822	0	34.0530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	65.0	0	SC	0	26.1803	0	34.0690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	66.0	0	SC	0	26.1113	0	34.0930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	67.0	0	SC	0	26.0753	0	34.1220	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	68.0	0	SC	0	26.0623	0	34.1460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	69.0	0	SC	0	26.0513	0	34.1580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	70.0	0	SC	0	25.9931	0	34.1580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	71.0	0	SC	0	25.9462	0	34.1830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	72.0	0	SC	0	25.9362	0	34.2010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	73.0	0	SC	0	25.9192	0	34.2080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	74.0	0	SC	0	25.9142	0	34.2250	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	75.0	0	SC	0	25.9132	0	34.2430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	76.0	0	SC	0	25.8622	0	34.2490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	77.0	0	SC	0	25.8032	0	34.2550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	78.0	0	SC	0	25.7802	0	34.2590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	79.0	0	SC	0	25.7562	0	34.2630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	80.0	0	SC	0	25.7072	0	34.2830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	81.0	0	SC	0	25.5441	0	34.2890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	82.0	0	SC	0	25.4451	0	34.2830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	83.0	0	SC	0	25.3961	0	34.2780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	84.0	0	SC	0	25.3761	0	34.2770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	85.0	0	SC	0	25.3721	0	34.2790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	86.0	0	SC	0	25.3561	0	34.2900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	87.0	0	SC	0	25.3191	0	34.3130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	88.0	0	SC	0	25.2791	0	34.3400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	89.0	0	SC	0	25.2471	0	34.3620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	90.0	0	SC	0	25.2170	0	34.3770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	91.0	0	SC	0	25.1870	0	34.3960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	92.0	0	SC	0	25.1650	0	34.4069	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	93.0	0	SC	0	25.1290	0	34.4280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	94.0	0	SC	0	25.0889	0	34.4550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	95.0	0	SC	0	25.0420	0	34.4810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	96.0	0	SC	0	24.9990	0	34.5010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	97.0	0	SC	0	24.9590	0	34.5150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	98.0	0	SC	0	24.9029	0	34.5240	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	99.0	0	SC	0	24.8120	0	34.5349	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	100.0	0	SC	0	24.7269	0	34.5420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	101.0	0	SC	0	24.6699	0	34.5460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	102.0	0	SC	0	24.6389	0	34.5460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	103.0	0	SC	0	24.6089	0	34.5439	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	104.0	0	SC	0	24.5879	0	34.5430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	105.0	0	SC	0	24.5019	0	34.5300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	106.0	0	SC	0	24.3288	0	34.5050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	107.0	0	SC	0	24.1418	0	34.5010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	108.0	0	SC	0	23.9407	0	34.5230	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	109.0	0	SC	0	23.8397	0	34.5349	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	110.0	0	SC	0	23.7677	0	34.5420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	111.0	0	SC	0	23.7207	0	34.5460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	112.0	0	SC	0	23.6767	0	34.5500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	113.0	0	SC	0	23.6327	0	34.5530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	114.0	0	SC	0	23.5517	0	34.5630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	115.0	0	SC	0	23.4796	0	34.5750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	116.0	0	SC	0	23.4166	0	34.5940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	117.0	0	SC	0	23.2726	0	34.6250	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	118.0	0	SC	0	23.0985	0	34.6580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	119.0	0	SC	0	22.9935	0	34.6740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	120.0	0	SC	0	22.9295	0	34.6800	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	121.0	0	SC	0	22.8915	0	34.6820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	122.0	0	SC	0	22.8615	0	34.6850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	123.0	0	SC	0	22.8255	0	34.6930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	124.0	0	SC	0	22.7925	0	34.6970	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	125.0	0	SC	0	22.7744	0	34.6970	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	126.0	0	SC	0	22.7655	0	34.6980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	127.0	0	SC	0	22.7605	0	34.6980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	128.0	0	SC	0	22.7525	0	34.6980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	129.0	0	SC	0	22.7365	0	34.6990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	130.0	0	SC	0	22.6964	0	34.6980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	131.0	0	SC	0	22.6463	0	34.6990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	132.0	0	SC	0	22.6224	0	34.7000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	133.0	0	SC	0	22.6004	0	34.6990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	134.0	0	SC	0	22.5734	0	34.7000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	135.0	0	SC	0	22.5424	0	34.7060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	136.0	0	SC	0	22.5294	0	34.7130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	137.0	0	SC	0	22.5174	0	34.7230	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	138.0	0	SC	0	22.5034	0	34.7340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	139.0	0	SC	0	22.4754	0	34.7420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	140.0	0	SC	0	22.4524	0	34.7470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	141.0	0	SC	0	22.4234	0	34.7510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	142.0	0	SC	0	22.3974	0	34.7540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	143.0	0	SC	0	22.3654	0	34.7590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	144.0	0	SC	0	22.3014	0	34.7650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	145.0	0	SC	0	22.2153	0	34.7710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	146.0	0	SC	0	22.0983	0	34.7750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	147.0	0	SC	0	21.8762	0	34.7780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	148.0	0	SC	0	21.7071	0	34.8180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	149.0	0	SC	0	21.5832	0	34.8489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	150.0	0	SC	0	21.4992	0	34.8540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	151.0	0	SC	0	21.4752	0	34.8540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	152.0	0	SC	0	21.4571	0	34.8549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	153.0	0	SC	0	21.4441	0	34.8549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	154.0	0	SC	0	21.4261	0	34.8540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	155.0	0	SC	0	21.4041	0	34.8560	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	156.0	0	SC	0	21.3631	0	34.8570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	157.0	0	SC	0	21.2291	0	34.8480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	158.0	0	SC	0	21.0891	0	34.8489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	159.0	0	SC	0	21.0260	0	34.8519	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	160.0	0	SC	0	21.0110	0	34.8530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	161.0	0	SC	0	20.9900	0	34.8540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	162.0	0	SC	0	20.9680	0	34.8549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	163.0	0	SC	0	20.8950	0	34.8459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	164.0	0	SC	0	20.8059	0	34.8370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	165.0	0	SC	0	20.7580	0	34.8330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	166.0	0	SC	0	20.7020	0	34.8280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	167.0	0	SC	0	20.6149	0	34.8210	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	168.0	0	SC	0	20.5509	0	34.8150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	169.0	0	SC	0	20.4579	0	34.8090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	170.0	0	SC	0	20.3539	0	34.8120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	171.0	0	SC	0	20.3049	0	34.8150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	172.0	0	SC	0	20.2759	0	34.8180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	173.0	0	SC	0	20.2639	0	34.8190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	174.0	0	SC	0	20.2479	0	34.8180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	175.0	0	SC	0	20.2127	0	34.8190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	176.0	0	SC	0	20.1788	0	34.8190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	177.0	0	SC	0	20.1348	0	34.8200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	178.0	0	SC	0	20.0658	0	34.8210	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	179.0	0	SC	0	20.0078	0	34.8200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	180.0	0	SC	0	19.9778	0	34.8210	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	181.0	0	SC	0	19.9627	0	34.8210	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	182.0	0	SC	0	19.9288	0	34.8200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	183.0	0	SC	0	19.8667	0	34.8220	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	184.0	0	SC	0	19.8428	0	34.8210	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	185.0	0	SC	0	19.8317	0	34.8210	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	186.0	0	SC	0	19.7937	0	34.8180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	187.0	0	SC	0	19.7207	0	34.8150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	188.0	0	SC	0	19.6667	0	34.8160	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	189.0	0	SC	0	19.6447	0	34.8180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	190.0	0	SC	0	19.5957	0	34.8170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	191.0	0	SC	0	19.5697	0	34.8150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	192.0	0	SC	0	19.5627	0	34.8150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	193.0	0	SC	0	19.5607	0	34.8150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	194.0	0	SC	0	19.5577	0	34.8150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	195.0	0	SC	0	19.5477	0	34.8140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	196.0	0	SC	0	19.5007	0	34.8100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	197.0	0	SC	0	19.4407	0	34.8060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	198.0	0	SC	0	19.3405	0	34.8070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	199.0	0	SC	0	19.2936	0	34.8090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	200.0	0	SC	0	19.2776	0	34.8090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	201.0	0	SC	0	19.2306	0	34.8110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	202.0	0	SC	0	19.1686	0	34.8110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	203.0	0	SC	0	19.1216	0	34.8100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	204.0	0	SC	0	19.0756	0	34.8070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	205.0	0	SC	0	18.9886	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	206.0	0	SC	0	18.9485	0	34.8040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	207.0	0	SC	0	18.9255	0	34.8030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	208.0	0	SC	0	18.9025	0	34.8030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	209.0	0	SC	0	18.8374	0	34.8000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	210.0	0	SC	0	18.7845	0	34.7980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	211.0	0	SC	0	18.7565	0	34.7960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	212.0	0	SC	0	18.7395	0	34.8010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	213.0	0	SC	0	18.7425	0	34.8100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	214.0	0	SC	0	18.7215	0	34.8120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	215.0	0	SC	0	18.6834	0	34.8120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	216.0	0	SC	0	18.6514	0	34.8120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	217.0	0	SC	0	18.6235	0	34.8110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	218.0	0	SC	0	18.6035	0	34.8100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	219.0	0	SC	0	18.5835	0	34.8080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	220.0	0	SC	0	18.5685	0	34.8070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	221.0	0	SC	0	18.5545	0	34.8060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	222.0	0	SC	0	18.5434	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	223.0	0	SC	0	18.5304	0	34.8030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	224.0	0	SC	0	18.5084	0	34.8000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	225.0	0	SC	0	18.4894	0	34.7980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	226.0	0	SC	0	18.4724	0	34.7980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	227.0	0	SC	0	18.4574	0	34.8020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	228.0	0	SC	0	18.4564	0	34.8040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	229.0	0	SC	0	18.4554	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	230.0	0	SC	0	18.4474	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	231.0	0	SC	0	18.4324	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	232.0	0	SC	0	18.4224	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	233.0	0	SC	0	18.4154	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	234.0	0	SC	0	18.4114	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	235.0	0	SC	0	18.4084	0	34.8040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	236.0	0	SC	0	18.3934	0	34.8040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	237.0	0	SC	0	18.3734	0	34.8040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	238.0	0	SC	0	18.3654	0	34.8040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	239.0	0	SC	0	18.3544	0	34.8040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	240.0	0	SC	0	18.3394	0	34.8040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	241.0	0	SC	0	18.3214	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	242.0	0	SC	0	18.3053	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	243.0	0	SC	0	18.2944	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	244.0	0	SC	0	18.2814	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	245.0	0	SC	0	18.2634	0	34.8060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	246.0	0	SC	0	18.2534	0	34.8060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	247.0	0	SC	0	18.2244	0	34.8060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	248.0	0	SC	0	18.1654	0	34.8070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	249.0	0	SC	0	18.1344	0	34.8060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	250.0	0	SC	0	18.1183	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	251.0	0	SC	0	18.0842	0	34.8050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	252.0	0	SC	0	18.0393	0	34.8020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	253.0	0	SC	0	18.0053	0	34.8010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	254.0	0	SC	0	17.9963	0	34.8000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	255.0	0	SC	0	17.9763	0	34.7990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	256.0	0	SC	0	17.9503	0	34.7990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	257.0	0	SC	0	17.9313	0	34.7980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	258.0	0	SC	0	17.9003	0	34.7939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	259.0	0	SC	0	17.8633	0	34.7909	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	260.0	0	SC	0	17.8113	0	34.7909	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	261.0	0	SC	0	17.7873	0	34.7920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	262.0	0	SC	0	17.7753	0	34.7930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	263.0	0	SC	0	17.7693	0	34.7930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	264.0	0	SC	0	17.7633	0	34.7930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	265.0	0	SC	0	17.7493	0	34.7920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	266.0	0	SC	0	17.7263	0	34.7900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	267.0	0	SC	0	17.7032	0	34.7890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	268.0	0	SC	0	17.6702	0	34.7890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	269.0	0	SC	0	17.6352	0	34.7860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	270.0	0	SC	0	17.6202	0	34.7849	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	271.0	0	SC	0	17.6112	0	34.7830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	272.0	0	SC	0	17.5772	0	34.7810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	273.0	0	SC	0	17.5372	0	34.7790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	274.0	0	SC	0	17.5172	0	34.7780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	275.0	0	SC	0	17.5102	0	34.7780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	276.0	0	SC	0	17.5062	0	34.7780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	277.0	0	SC	0	17.5022	0	34.7770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	278.0	0	SC	0	17.4862	0	34.7770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	279.0	0	SC	0	17.4692	0	34.7760	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	280.0	0	SC	0	17.4462	0	34.7750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	281.0	0	SC	0	17.4212	0	34.7740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	282.0	0	SC	0	17.3942	0	34.7720	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	283.0	0	SC	0	17.3582	0	34.7710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	284.0	0	SC	0	17.3322	0	34.7700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	285.0	0	SC	0	17.3092	0	34.7690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	286.0	0	SC	0	17.2941	0	34.7690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	287.0	0	SC	0	17.2730	0	34.7680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	288.0	0	SC	0	17.2571	0	34.7670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	289.0	0	SC	0	17.2361	0	34.7650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	290.0	0	SC	0	17.2090	0	34.7640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	291.0	0	SC	0	17.1800	0	34.7630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	292.0	0	SC	0	17.1631	0	34.7620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	293.0	0	SC	0	17.1561	0	34.7620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	294.0	0	SC	0	17.1510	0	34.7620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	295.0	0	SC	0	17.1431	0	34.7610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	296.0	0	SC	0	17.1190	0	34.7580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	297.0	0	SC	0	17.0671	0	34.7550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	298.0	0	SC	0	17.0260	0	34.7520	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	299.0	0	SC	0	16.9931	0	34.7500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	300.0	0	SC	0	16.9481	0	34.7490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	301.0	0	SC	0	16.9211	0	34.7490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	302.0	0	SC	0	16.9131	0	34.7490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	303.0	0	SC	0	16.9021	0	34.7480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	304.0	0	SC	0	16.8620	0	34.7460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	305.0	0	SC	0	16.7960	0	34.7430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	306.0	0	SC	0	16.7520	0	34.7390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	307.0	0	SC	0	16.7119	0	34.7380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	308.0	0	SC	0	16.6760	0	34.7350	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	309.0	0	SC	0	16.6360	0	34.7350	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	310.0	0	SC	0	16.6170	0	34.7350	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	311.0	0	SC	0	16.6060	0	34.7340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	312.0	0	SC	0	16.5880	0	34.7329	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	313.0	0	SC	0	16.5530	0	34.7310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	314.0	0	SC	0	16.5380	0	34.7310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	315.0	0	SC	0	16.5320	0	34.7299	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	316.0	0	SC	0	16.4980	0	34.7260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	317.0	0	SC	0	16.4519	0	34.7209	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	318.0	0	SC	0	16.4069	0	34.7160	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	319.0	0	SC	0	16.3649	0	34.7120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	320.0	0	SC	0	16.3379	0	34.7090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	321.0	0	SC	0	16.3089	0	34.7070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	322.0	0	SC	0	16.2849	0	34.7050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	323.0	0	SC	0	16.2709	0	34.7040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	324.0	0	SC	0	16.2579	0	34.7030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	325.0	0	SC	0	16.2269	0	34.7010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	326.0	0	SC	0	16.1929	0	34.6980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	327.0	0	SC	0	16.1719	0	34.6970	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	328.0	0	SC	0	16.1419	0	34.6950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	329.0	0	SC	0	16.0909	0	34.6910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	330.0	0	SC	0	16.0338	0	34.6880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	331.0	0	SC	0	15.9968	0	34.6860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	332.0	0	SC	0	15.9778	0	34.6850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	333.0	0	SC	0	15.9698	0	34.6850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	334.0	0	SC	0	15.9588	0	34.6840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	335.0	0	SC	0	15.9298	0	34.6830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	336.0	0	SC	0	15.9098	0	34.6810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	337.0	0	SC	0	15.8888	0	34.6800	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	338.0	0	SC	0	15.8618	0	34.6780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	339.0	0	SC	0	15.8278	0	34.6770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	340.0	0	SC	0	15.8128	0	34.6760	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	341.0	0	SC	0	15.7918	0	34.6750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	342.0	0	SC	0	15.7688	0	34.6750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	343.0	0	SC	0	15.7518	0	34.6740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	344.0	0	SC	0	15.7358	0	34.6730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	345.0	0	SC	0	15.7058	0	34.6710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	346.0	0	SC	0	15.6878	0	34.6689	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	347.0	0	SC	0	15.6788	0	34.6680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	348.0	0	SC	0	15.6638	0	34.6670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	349.0	0	SC	0	15.6458	0	34.6659	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	350.0	0	SC	0	15.6237	0	34.6640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	351.0	0	SC	0	15.6087	0	34.6629	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	352.0	0	SC	0	15.5997	0	34.6629	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	353.0	0	SC	0	15.5927	0	34.6620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	354.0	0	SC	0	15.5577	0	34.6590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	355.0	0	SC	0	15.5127	0	34.6550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	356.0	0	SC	0	15.4677	0	34.6510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	357.0	0	SC	0	15.4227	0	34.6480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	358.0	0	SC	0	15.3927	0	34.6450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	359.0	0	SC	0	15.3617	0	34.6420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	360.0	0	SC	0	15.3077	0	34.6370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	361.0	0	SC	0	15.2187	0	34.6290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	362.0	0	SC	0	15.1416	0	34.6220	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	363.0	0	SC	0	15.0656	0	34.6170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	364.0	0	SC	0	15.0266	0	34.6140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	365.0	0	SC	0	15.0016	0	34.6130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	366.0	0	SC	0	14.9876	0	34.6120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	367.0	0	SC	0	14.9776	0	34.6120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	368.0	0	SC	0	14.9706	0	34.6120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	369.0	0	SC	0	14.9596	0	34.6110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	370.0	0	SC	0	14.9456	0	34.6100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	371.0	0	SC	0	14.9256	0	34.6090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	372.0	0	SC	0	14.8966	0	34.6060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	373.0	0	SC	0	14.8116	0	34.6030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	374.0	0	SC	0	14.7705	0	34.5989	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	375.0	0	SC	0	14.7585	0	34.5980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	376.0	0	SC	0	14.7535	0	34.5980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	377.0	0	SC	0	14.7335	0	34.5950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	378.0	0	SC	0	14.6675	0	34.5920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	379.0	0	SC	0	14.6295	0	34.5900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	380.0	0	SC	0	14.6055	0	34.5890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	381.0	0	SC	0	14.5715	0	34.5880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	382.0	0	SC	0	14.5545	0	34.5870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	383.0	0	SC	0	14.5275	0	34.5840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	384.0	0	SC	0	14.4275	0	34.5800	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	385.0	0	SC	0	14.3714	0	34.5760	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	386.0	0	SC	0	14.3474	0	34.5750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	387.0	0	SC	0	14.3324	0	34.5750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	388.0	0	SC	0	14.3274	0	34.5750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	389.0	0	SC	0	14.3184	0	34.5740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	390.0	0	SC	0	14.2764	0	34.5700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	391.0	0	SC	0	14.1924	0	34.5650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	392.0	0	SC	0	14.1294	0	34.5610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	393.0	0	SC	0	14.0464	0	34.5590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	394.0	0	SC	0	13.9904	0	34.5550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	395.0	0	SC	0	13.9443	0	34.5520	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	396.0	0	SC	0	13.9193	0	34.5500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	397.0	0	SC	0	13.8933	0	34.5490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	398.0	0	SC	0	13.8703	0	34.5480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	399.0	0	SC	0	13.8433	0	34.5460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	400.0	0	SC	0	13.7963	0	34.5469	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	401.0	0	SC	0	13.7853	0	34.5469	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	402.0	0	SC	0	13.7813	0	34.5480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	403.0	0	SC	0	13.7783	0	34.5480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	404.0	0	SC	0	13.7773	0	34.5490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	405.0	0	SC	0	13.7753	0	34.5480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	406.0	0	SC	0	13.7463	0	34.5439	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	407.0	0	SC	0	13.7243	0	34.5409	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	408.0	0	SC	0	13.7103	0	34.5400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	409.0	0	SC	0	13.6733	0	34.5360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	410.0	0	SC	0	13.6403	0	34.5340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	411.0	0	SC	0	13.6233	0	34.5340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	412.0	0	SC	0	13.5973	0	34.5310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	413.0	0	SC	0	13.5132	0	34.5270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	414.0	0	SC	0	13.4392	0	34.5300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	415.0	0	SC	0	13.4102	0	34.5300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	416.0	0	SC	0	13.3602	0	34.5280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	417.0	0	SC	0	13.3082	0	34.5290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	418.0	0	SC	0	13.2502	0	34.5240	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	419.0	0	SC	0	13.1492	0	34.5160	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	420.0	0	SC	0	13.0631	0	34.5030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	421.0	0	SC	0	12.9691	0	34.4890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	422.0	0	SC	0	12.9111	0	34.4820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	423.0	0	SC	0	12.8921	0	34.4790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	424.0	0	SC	0	12.8811	0	34.4790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	425.0	0	SC	0	12.8781	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	426.0	0	SC	0	12.8761	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	427.0	0	SC	0	12.8741	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	428.0	0	SC	0	12.8721	0	34.4769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	429.0	0	SC	0	12.8681	0	34.4769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	430.0	0	SC	0	12.8651	0	34.4769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	431.0	0	SC	0	12.8631	0	34.4760	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	432.0	0	SC	0	12.8621	0	34.4760	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	433.0	0	SC	0	12.8611	0	34.4760	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	434.0	0	SC	0	12.8451	0	34.4739	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	435.0	0	SC	0	12.8141	0	34.4690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	436.0	0	SC	0	12.7501	0	34.4620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	437.0	0	SC	0	12.6930	0	34.4560	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	438.0	0	SC	0	12.6280	0	34.4510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	439.0	0	SC	0	12.5690	0	34.4460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	440.0	0	SC	0	12.5280	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	441.0	0	SC	0	12.4960	0	34.4410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	442.0	0	SC	0	12.4580	0	34.4390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	443.0	0	SC	0	12.4230	0	34.4370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	444.0	0	SC	0	12.3740	0	34.4360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	445.0	0	SC	0	12.3230	0	34.4310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	446.0	0	SC	0	12.2769	0	34.4290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	447.0	0	SC	0	12.2509	0	34.4280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	448.0	0	SC	0	12.2389	0	34.4290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	449.0	0	SC	0	12.2249	0	34.4280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	450.0	0	SC	0	12.2059	0	34.4280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	451.0	0	SC	0	12.1879	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	452.0	0	SC	0	12.1569	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	453.0	0	SC	0	12.1449	0	34.4240	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	454.0	0	SC	0	12.1139	0	34.4219	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	455.0	0	SC	0	12.0709	0	34.4189	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	456.0	0	SC	0	12.0389	0	34.4180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	457.0	0	SC	0	12.0169	0	34.4180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	458.0	0	SC	0	11.9689	0	34.4170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	459.0	0	SC	0	11.9389	0	34.4150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	460.0	0	SC	0	11.8858	0	34.4129	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	461.0	0	SC	0	11.8578	0	34.4140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	462.0	0	SC	0	11.8498	0	34.4170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	463.0	0	SC	0	11.8468	0	34.4180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	464.0	0	SC	0	11.8407	0	34.4180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	465.0	0	SC	0	11.8318	0	34.4170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	466.0	0	SC	0	11.8228	0	34.4150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	467.0	0	SC	0	11.7998	0	34.4120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	468.0	0	SC	0	11.7758	0	34.4120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	469.0	0	SC	0	11.7558	0	34.4120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	470.0	0	SC	0	11.7458	0	34.4129	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	471.0	0	SC	0	11.7398	0	34.4140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	472.0	0	SC	0	11.7308	0	34.4150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	473.0	0	SC	0	11.7088	0	34.4140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	474.0	0	SC	0	11.6997	0	34.4219	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	475.0	0	SC	0	11.7308	0	34.4350	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	476.0	0	SC	0	11.7398	0	34.4410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	477.0	0	SC	0	11.7308	0	34.4420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	478.0	0	SC	0	11.7168	0	34.4410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	479.0	0	SC	0	11.6988	0	34.4400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	480.0	0	SC	0	11.6858	0	34.4390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	481.0	0	SC	0	11.6578	0	34.4360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	482.0	0	SC	0	11.5918	0	34.4300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	483.0	0	SC	0	11.5648	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	484.0	0	SC	0	11.5418	0	34.4240	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	485.0	0	SC	0	11.5288	0	34.4219	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	486.0	0	SC	0	11.5148	0	34.4200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	487.0	0	SC	0	11.4908	0	34.4159	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	488.0	0	SC	0	11.4277	0	34.4060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	489.0	0	SC	0	11.3737	0	34.3960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	490.0	0	SC	0	11.3217	0	34.3860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	491.0	0	SC	0	11.2907	0	34.3800	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	492.0	0	SC	0	11.2727	0	34.3780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	493.0	0	SC	0	11.2547	0	34.3750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	494.0	0	SC	0	11.2247	0	34.3710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	495.0	0	SC	0	11.1937	0	34.3670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	496.0	0	SC	0	11.1637	0	34.3640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	497.0	0	SC	0	11.1386	0	34.3620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	498.0	0	SC	0	11.1167	0	34.3600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	499.0	0	SC	0	11.0817	0	34.3579	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	500.0	0	SC	0	11.0497	0	34.3579	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	501.0	0	SC	0	10.9986	0	34.3549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	502.0	0	SC	0	10.9495	0	34.3519	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	503.0	0	SC	0	10.9036	0	34.3489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	504.0	0	SC	0	10.8706	0	34.3480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	505.0	0	SC	0	10.8526	0	34.3470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	506.0	0	SC	0	10.8286	0	34.3459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	507.0	0	SC	0	10.7966	0	34.3450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	508.0	0	SC	0	10.7596	0	34.3440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	509.0	0	SC	0	10.7146	0	34.3420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	510.0	0	SC	0	10.6746	0	34.3430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	511.0	0	SC	0	10.6545	0	34.3450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	512.0	0	SC	0	10.6385	0	34.3459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	513.0	0	SC	0	10.6275	0	34.3470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	514.0	0	SC	0	10.6185	0	34.3480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	515.0	0	SC	0	10.6135	0	34.3489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	516.0	0	SC	0	10.6075	0	34.3519	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	517.0	0	SC	0	10.6015	0	34.3530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	518.0	0	SC	0	10.5915	0	34.3549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	519.0	0	SC	0	10.5805	0	34.3579	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	520.0	0	SC	0	10.5735	0	34.3600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	521.0	0	SC	0	10.5555	0	34.3640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	522.0	0	SC	0	10.5265	0	34.3670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	523.0	0	SC	0	10.5065	0	34.3700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	524.0	0	SC	0	10.4895	0	34.3730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	525.0	0	SC	0	10.4654	0	34.3760	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	526.0	0	SC	0	10.4155	0	34.3790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	527.0	0	SC	0	10.3534	0	34.3830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	528.0	0	SC	0	10.3135	0	34.3860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	529.0	0	SC	0	10.2865	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	530.0	0	SC	0	10.2745	0	34.3920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	531.0	0	SC	0	10.2575	0	34.3940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	532.0	0	SC	0	10.2305	0	34.3940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	533.0	0	SC	0	10.2004	0	34.3930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	534.0	0	SC	0	10.1624	0	34.3920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	535.0	0	SC	0	10.1284	0	34.3910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	536.0	0	SC	0	10.1124	0	34.3900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	537.0	0	SC	0	10.1014	0	34.3900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	538.0	0	SC	0	10.0864	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	539.0	0	SC	0	10.0534	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	540.0	0	SC	0	10.0234	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	541.0	0	SC	0	10.0044	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	542.0	0	SC	0	9.9894	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	543.0	0	SC	0	9.9774	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	544.0	0	SC	0	9.9664	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	545.0	0	SC	0	9.9434	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	546.0	0	SC	0	9.9124	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	547.0	0	SC	0	9.8774	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	548.0	0	SC	0	9.8594	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	549.0	0	SC	0	9.8254	0	34.3850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	550.0	0	SC	0	9.7953	0	34.3830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	551.0	0	SC	0	9.7493	0	34.3790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	552.0	0	SC	0	9.6962	0	34.3730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	553.0	0	SC	0	9.6683	0	34.3690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	554.0	0	SC	0	9.6473	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	555.0	0	SC	0	9.6233	0	34.3630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	556.0	0	SC	0	9.6062	0	34.3600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	557.0	0	SC	0	9.5933	0	34.3579	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	558.0	0	SC	0	9.5813	0	34.3549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	559.0	0	SC	0	9.5503	0	34.3510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	560.0	0	SC	0	9.5003	0	34.3380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	561.0	0	SC	0	9.2762	0	34.3150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	562.0	0	SC	0	9.1422	0	34.2930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	563.0	0	SC	0	9.0832	0	34.2830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	564.0	0	SC	0	9.0152	0	34.2700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	565.0	0	SC	0	8.8591	0	34.2570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	566.0	0	SC	0	8.8031	0	34.2490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	567.0	0	SC	0	8.7691	0	34.2460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	568.0	0	SC	0	8.7381	0	34.2440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	569.0	0	SC	0	8.6971	0	34.2420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	570.0	0	SC	0	8.6651	0	34.2410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	571.0	0	SC	0	8.6350	0	34.2400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	572.0	0	SC	0	8.6111	0	34.2390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	573.0	0	SC	0	8.5971	0	34.2390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	574.0	0	SC	0	8.5811	0	34.2380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	575.0	0	SC	0	8.5541	0	34.2360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	576.0	0	SC	0	8.5129	0	34.2320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	577.0	0	SC	0	8.4790	0	34.2280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	578.0	0	SC	0	8.4520	0	34.2260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	579.0	0	SC	0	8.4370	0	34.2260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	580.0	0	SC	0	8.4290	0	34.2260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	581.0	0	SC	0	8.4240	0	34.2260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	582.0	0	SC	0	8.4169	0	34.2260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	583.0	0	SC	0	8.3870	0	34.2260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	584.0	0	SC	0	8.3420	0	34.2250	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	585.0	0	SC	0	8.3210	0	34.2230	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	586.0	0	SC	0	8.3030	0	34.2220	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	587.0	0	SC	0	8.2870	0	34.2220	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	588.0	0	SC	0	8.2750	0	34.2209	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	589.0	0	SC	0	8.2680	0	34.2209	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	590.0	0	SC	0	8.2620	0	34.2209	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	591.0	0	SC	0	8.2550	0	34.2200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	592.0	0	SC	0	8.2390	0	34.2190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	593.0	0	SC	0	8.2200	0	34.2180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	594.0	0	SC	0	8.2000	0	34.2170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	595.0	0	SC	0	8.1770	0	34.2150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	596.0	0	SC	0	8.1340	0	34.2120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	597.0	0	SC	0	8.1009	0	34.2080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	598.0	0	SC	0	8.0839	0	34.2060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	599.0	0	SC	0	8.0649	0	34.2040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	600.0	0	SC	0	8.0098	0	34.1990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	601.0	0	SC	0	7.9739	0	34.1960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	602.0	0	SC	0	7.9559	0	34.1940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	603.0	0	SC	0	7.9459	0	34.1930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	604.0	0	SC	0	7.9339	0	34.1900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	605.0	0	SC	0	7.8929	0	34.1860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	606.0	0	SC	0	7.8659	0	34.1820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	607.0	0	SC	0	7.8549	0	34.1810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	608.0	0	SC	0	7.8509	0	34.1810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	609.0	0	SC	0	7.8489	0	34.1810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	610.0	0	SC	0	7.8389	0	34.1790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	611.0	0	SC	0	7.8079	0	34.1770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	612.0	0	SC	0	7.7779	0	34.1750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	613.0	0	SC	0	7.7539	0	34.1730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	614.0	0	SC	0	7.7359	0	34.1719	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	615.0	0	SC	0	7.7299	0	34.1710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	616.0	0	SC	0	7.7259	0	34.1710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	617.0	0	SC	0	7.7209	0	34.1710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	618.0	0	SC	0	7.7028	0	34.1700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	619.0	0	SC	0	7.6718	0	34.1689	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	620.0	0	SC	0	7.6478	0	34.1700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	621.0	0	SC	0	7.6368	0	34.1719	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	622.0	0	SC	0	7.6248	0	34.1730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	623.0	0	SC	0	7.6018	0	34.1719	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	624.0	0	SC	0	7.5738	0	34.1700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	625.0	0	SC	0	7.5478	0	34.1680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	626.0	0	SC	0	7.5278	0	34.1680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	627.0	0	SC	0	7.5108	0	34.1680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	628.0	0	SC	0	7.4958	0	34.1680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	629.0	0	SC	0	7.4828	0	34.1680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	630.0	0	SC	0	7.4718	0	34.1670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	631.0	0	SC	0	7.4558	0	34.1670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	632.0	0	SC	0	7.4468	0	34.1659	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	633.0	0	SC	0	7.4288	0	34.1670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	634.0	0	SC	0	7.4088	0	34.1689	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	635.0	0	SC	0	7.3978	0	34.1700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	636.0	0	SC	0	7.3908	0	34.1740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	637.0	0	SC	0	7.4138	0	34.1830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	638.0	0	SC	0	7.4528	0	34.1920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	639.0	0	SC	0	7.5558	0	34.2260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	640.0	0	SC	0	7.6248	0	34.2450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	641.0	0	SC	0	7.6398	0	34.2480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	642.0	0	SC	0	7.6488	0	34.2520	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	643.0	0	SC	0	7.6658	0	34.2620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	644.0	0	SC	0	7.6768	0	34.2710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	645.0	0	SC	0	7.7048	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	646.0	0	SC	0	7.7599	0	34.3030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	647.0	0	SC	0	7.8019	0	34.3230	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	648.0	0	SC	0	7.7999	0	34.3290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	649.0	0	SC	0	7.7449	0	34.3230	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	650.0	0	SC	0	7.6968	0	34.3170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	651.0	0	SC	0	7.6748	0	34.3130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	652.0	0	SC	0	7.6138	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	653.0	0	SC	0	7.5108	0	34.2930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	654.0	0	SC	0	7.4238	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	655.0	0	SC	0	7.3568	0	34.2730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	656.0	0	SC	0	7.3118	0	34.2680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	657.0	0	SC	0	7.2717	0	34.2620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	658.0	0	SC	0	7.2097	0	34.2540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	659.0	0	SC	0	7.1157	0	34.2400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	660.0	0	SC	0	7.0697	0	34.2370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	661.0	0	SC	0	7.1627	0	34.2600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	662.0	0	SC	0	7.2187	0	34.2750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	663.0	0	SC	0	7.2407	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	664.0	0	SC	0	7.2507	0	34.2860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	665.0	0	SC	0	7.2517	0	34.2879	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	666.0	0	SC	0	7.2507	0	34.2920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	667.0	0	SC	0	7.2417	0	34.2960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	668.0	0	SC	0	7.2357	0	34.2980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	669.0	0	SC	0	7.2297	0	34.3000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	670.0	0	SC	0	7.2187	0	34.3000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	671.0	0	SC	0	7.2117	0	34.3000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	672.0	0	SC	0	7.2107	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	673.0	0	SC	0	7.2117	0	34.3030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	674.0	0	SC	0	7.2107	0	34.3040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	675.0	0	SC	0	7.2067	0	34.3040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	676.0	0	SC	0	7.2007	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	677.0	0	SC	0	7.1917	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	678.0	0	SC	0	7.1847	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	679.0	0	SC	0	7.1687	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	680.0	0	SC	0	7.1447	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	681.0	0	SC	0	7.1337	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	682.0	0	SC	0	7.1307	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	683.0	0	SC	0	7.1267	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	684.0	0	SC	0	7.1177	0	34.3040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	685.0	0	SC	0	7.0947	0	34.3030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	686.0	0	SC	0	7.0637	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	687.0	0	SC	0	7.0367	0	34.3000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	688.0	0	SC	0	7.0077	0	34.2990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	689.0	0	SC	0	6.9587	0	34.2969	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	690.0	0	SC	0	6.9267	0	34.2939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	691.0	0	SC	0	6.8807	0	34.2909	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	692.0	0	SC	0	6.7966	0	34.2900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	693.0	0	SC	0	6.7606	0	34.2879	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	694.0	0	SC	0	6.7536	0	34.2879	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	695.0	0	SC	0	6.7276	0	34.2860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	696.0	0	SC	0	6.7166	0	34.2879	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	697.0	0	SC	0	6.7106	0	34.2849	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	698.0	0	SC	0	6.6976	0	34.2849	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	699.0	0	SC	0	6.6726	0	34.2810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	700.0	0	SC	0	6.6216	0	34.2780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	701.0	0	SC	0	6.5766	0	34.2780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	702.0	0	SC	0	6.5616	0	34.2790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	703.0	0	SC	0	6.5446	0	34.2790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	704.0	0	SC	0	6.5296	0	34.2780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	705.0	0	SC	0	6.5076	0	34.2770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	706.0	0	SC	0	6.4946	0	34.2750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	707.0	0	SC	0	6.4836	0	34.2750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	708.0	0	SC	0	6.4816	0	34.2750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	709.0	0	SC	0	6.4816	0	34.2770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	710.0	0	SC	0	6.4735	0	34.2780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	711.0	0	SC	0	6.4656	0	34.2790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	712.0	0	SC	0	6.4585	0	34.2790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	713.0	0	SC	0	6.4505	0	34.2790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	714.0	0	SC	0	6.4275	0	34.2810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	715.0	0	SC	0	6.4175	0	34.2810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	716.0	0	SC	0	6.4095	0	34.2810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	717.0	0	SC	0	6.3905	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	718.0	0	SC	0	6.3755	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	719.0	0	SC	0	6.3715	0	34.2830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	720.0	0	SC	0	6.3745	0	34.2849	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	721.0	0	SC	0	6.3804	0	34.2930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	722.0	0	SC	0	6.3755	0	34.2980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	723.0	0	SC	0	6.3365	0	34.2980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	724.0	0	SC	0	6.3055	0	34.2980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	725.0	0	SC	0	6.2815	0	34.2980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	726.0	0	SC	0	6.2615	0	34.2960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	727.0	0	SC	0	6.1864	0	34.2920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	728.0	0	SC	0	6.1345	0	34.2879	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	729.0	0	SC	0	6.1185	0	34.2860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	730.0	0	SC	0	6.1115	0	34.2860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	731.0	0	SC	0	6.1055	0	34.2860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	732.0	0	SC	0	6.0965	0	34.2849	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	733.0	0	SC	0	6.0825	0	34.2840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	734.0	0	SC	0	6.0625	0	34.2840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	735.0	0	SC	0	6.0414	0	34.2830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	736.0	0	SC	0	6.0213	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	737.0	0	SC	0	6.0084	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	738.0	0	SC	0	6.0034	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	739.0	0	SC	0	5.9964	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	740.0	0	SC	0	5.9814	0	34.2830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	741.0	0	SC	0	5.9614	0	34.2830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	742.0	0	SC	0	5.9404	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	743.0	0	SC	0	5.9264	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	744.0	0	SC	0	5.9184	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	745.0	0	SC	0	5.9164	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	746.0	0	SC	0	5.9154	0	34.2830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	747.0	0	SC	0	5.9154	0	34.2860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	748.0	0	SC	0	5.9174	0	34.2879	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	749.0	0	SC	0	5.9214	0	34.2900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	750.0	0	SC	0	5.9344	0	34.2950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	751.0	0	SC	0	5.9744	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	752.0	0	SC	0	5.9914	0	34.3110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	753.0	0	SC	0	6.0024	0	34.3160	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	754.0	0	SC	0	6.0154	0	34.3220	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	755.0	0	SC	0	6.0264	0	34.3250	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	756.0	0	SC	0	6.0254	0	34.3260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	757.0	0	SC	0	6.0234	0	34.3260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	758.0	0	SC	0	6.0053	0	34.3250	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	759.0	0	SC	0	5.9804	0	34.3280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	760.0	0	SC	0	5.9674	0	34.3310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	761.0	0	SC	0	5.9664	0	34.3320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	762.0	0	SC	0	5.9674	0	34.3330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	763.0	0	SC	0	5.9664	0	34.3330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	764.0	0	SC	0	5.9664	0	34.3330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	765.0	0	SC	0	5.9654	0	34.3340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	766.0	0	SC	0	5.9634	0	34.3340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	767.0	0	SC	0	5.9594	0	34.3340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	768.0	0	SC	0	5.9523	0	34.3330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	769.0	0	SC	0	5.9214	0	34.3310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	770.0	0	SC	0	5.8963	0	34.3300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	771.0	0	SC	0	5.8534	0	34.3260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	772.0	0	SC	0	5.7934	0	34.3170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	773.0	0	SC	0	5.7464	0	34.3110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	774.0	0	SC	0	5.7164	0	34.3080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	775.0	0	SC	0	5.6904	0	34.3070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	776.0	0	SC	0	5.6654	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	777.0	0	SC	0	5.6103	0	34.3040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	778.0	0	SC	0	5.5803	0	34.3010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	779.0	0	SC	0	5.5653	0	34.3000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	780.0	0	SC	0	5.5583	0	34.2980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	781.0	0	SC	0	5.5372	0	34.2969	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	782.0	0	SC	0	5.5183	0	34.2939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	783.0	0	SC	0	5.5052	0	34.2920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	784.0	0	SC	0	5.4903	0	34.2909	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	785.0	0	SC	0	5.4833	0	34.2890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	786.0	0	SC	0	5.4643	0	34.2860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	787.0	0	SC	0	5.4493	0	34.2840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	788.0	0	SC	0	5.4243	0	34.2810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	789.0	0	SC	0	5.3923	0	34.2750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	790.0	0	SC	0	5.2833	0	34.2630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	791.0	0	SC	0	5.2143	0	34.2570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	792.0	0	SC	0	5.1882	0	34.2560	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	793.0	0	SC	0	5.1682	0	34.2550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	794.0	0	SC	0	5.1472	0	34.2550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	795.0	0	SC	0	5.1282	0	34.2540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	796.0	0	SC	0	5.1012	0	34.2530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	797.0	0	SC	0	5.0822	0	34.2510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	798.0	0	SC	0	5.0691	0	34.2510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	799.0	0	SC	0	5.0672	0	34.2510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	800.0	0	SC	0	5.0802	0	34.2550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	801.0	0	SC	0	5.0912	0	34.2590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	802.0	0	SC	0	5.0952	0	34.2600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	803.0	0	SC	0	5.1012	0	34.2630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	804.0	0	SC	0	5.1022	0	34.2650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	805.0	0	SC	0	5.0972	0	34.2670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	806.0	0	SC	0	5.0912	0	34.2680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	807.0	0	SC	0	5.0842	0	34.2680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	808.0	0	SC	0	5.0712	0	34.2690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	809.0	0	SC	0	5.0592	0	34.2690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	810.0	0	SC	0	5.0402	0	34.2690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	811.0	0	SC	0	5.0232	0	34.2690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	812.0	0	SC	0	5.0142	0	34.2690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	813.0	0	SC	0	5.0072	0	34.2690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	814.0	0	SC	0	4.9962	0	34.2680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	815.0	0	SC	0	4.9782	0	34.2670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	816.0	0	SC	0	4.9521	0	34.2640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	817.0	0	SC	0	4.9072	0	34.2600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	818.0	0	SC	0	4.8682	0	34.2570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	819.0	0	SC	0	4.8552	0	34.2560	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	820.0	0	SC	0	4.8682	0	34.2620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	821.0	0	SC	0	4.9322	0	34.2750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	822.0	0	SC	0	4.9552	0	34.2819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	823.0	0	SC	0	4.9571	0	34.2849	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	824.0	0	SC	0	4.9452	0	34.2870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	825.0	0	SC	0	4.9332	0	34.2879	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	826.0	0	SC	0	4.9212	0	34.2900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	827.0	0	SC	0	4.9132	0	34.2909	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	828.0	0	SC	0	4.9092	0	34.2920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	829.0	0	SC	0	4.9062	0	34.2920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	830.0	0	SC	0	4.9042	0	34.2930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	831.0	0	SC	0	4.9002	0	34.2930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	832.0	0	SC	0	4.8961	0	34.2939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	833.0	0	SC	0	4.8912	0	34.2939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	834.0	0	SC	0	4.8822	0	34.2939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	835.0	0	SC	0	4.8752	0	34.2950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	836.0	0	SC	0	4.8682	0	34.2950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	837.0	0	SC	0	4.8622	0	34.2950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	838.0	0	SC	0	4.8562	0	34.2950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	839.0	0	SC	0	4.8492	0	34.2969	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	840.0	0	SC	0	4.8392	0	34.2980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	841.0	0	SC	0	4.8282	0	34.2990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	842.0	0	SC	0	4.8191	0	34.3000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	843.0	0	SC	0	4.8092	0	34.3000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	844.0	0	SC	0	4.7962	0	34.3010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	845.0	0	SC	0	4.7851	0	34.3010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	846.0	0	SC	0	4.7691	0	34.3010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	847.0	0	SC	0	4.7541	0	34.3010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	848.0	0	SC	0	4.7461	0	34.3010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	849.0	0	SC	0	4.7341	0	34.3000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	850.0	0	SC	0	4.7241	0	34.3010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	851.0	0	SC	0	4.7141	0	34.3010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	852.0	0	SC	0	4.7121	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	853.0	0	SC	0	4.7091	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	854.0	0	SC	0	4.7070	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	855.0	0	SC	0	4.7001	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	856.0	0	SC	0	4.6921	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	857.0	0	SC	0	4.6861	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	858.0	0	SC	0	4.6841	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	859.0	0	SC	0	4.6831	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	860.0	0	SC	0	4.6811	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	861.0	0	SC	0	4.6791	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	862.0	0	SC	0	4.6771	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	863.0	0	SC	0	4.6691	0	34.3020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	864.0	0	SC	0	4.6601	0	34.3030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	865.0	0	SC	0	4.6501	0	34.3030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	866.0	0	SC	0	4.6421	0	34.3040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	867.0	0	SC	0	4.6371	0	34.3040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	868.0	0	SC	0	4.6321	0	34.3040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	869.0	0	SC	0	4.6241	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	870.0	0	SC	0	4.6191	0	34.3050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	871.0	0	SC	0	4.6140	0	34.3060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	872.0	0	SC	0	4.5991	0	34.3070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	873.0	0	SC	0	4.5861	0	34.3070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	874.0	0	SC	0	4.5741	0	34.3080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	875.0	0	SC	0	4.5621	0	34.3090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	876.0	0	SC	0	4.5591	0	34.3090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	877.0	0	SC	0	4.5581	0	34.3090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	878.0	0	SC	0	4.5530	0	34.3090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	879.0	0	SC	0	4.5491	0	34.3100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	880.0	0	SC	0	4.5401	0	34.3100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	881.0	0	SC	0	4.5261	0	34.3110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	882.0	0	SC	0	4.5191	0	34.3110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	883.0	0	SC	0	4.5151	0	34.3110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	884.0	0	SC	0	4.5121	0	34.3110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	885.0	0	SC	0	4.5081	0	34.3110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	886.0	0	SC	0	4.5001	0	34.3120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	887.0	0	SC	0	4.4951	0	34.3130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	888.0	0	SC	0	4.4921	0	34.3130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	889.0	0	SC	0	4.4871	0	34.3130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	890.0	0	SC	0	4.4791	0	34.3140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	891.0	0	SC	0	4.4711	0	34.3150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	892.0	0	SC	0	4.4701	0	34.3150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	893.0	0	SC	0	4.4691	0	34.3160	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	894.0	0	SC	0	4.4661	0	34.3160	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	895.0	0	SC	0	4.4641	0	34.3180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	896.0	0	SC	0	4.4631	0	34.3190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	897.0	0	SC	0	4.4600	0	34.3190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	898.0	0	SC	0	4.4571	0	34.3190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	899.0	0	SC	0	4.4531	0	34.3180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	900.0	0	SC	0	4.4481	0	34.3180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	901.0	0	SC	0	4.4431	0	34.3190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	902.0	0	SC	0	4.4401	0	34.3200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	903.0	0	SC	0	4.4291	0	34.3200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	904.0	0	SC	0	4.4141	0	34.3200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	905.0	0	SC	0	4.4081	0	34.3200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	906.0	0	SC	0	4.4021	0	34.3200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	907.0	0	SC	0	4.4011	0	34.3210	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	908.0	0	SC	0	4.4111	0	34.3240	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	909.0	0	SC	0	4.4091	0	34.3270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	910.0	0	SC	0	4.4011	0	34.3290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	911.0	0	SC	0	4.3981	0	34.3300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	912.0	0	SC	0	4.3951	0	34.3300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	913.0	0	SC	0	4.3911	0	34.3300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	914.0	0	SC	0	4.3871	0	34.3310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	915.0	0	SC	0	4.3800	0	34.3310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	916.0	0	SC	0	4.3650	0	34.3320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	917.0	0	SC	0	4.3520	0	34.3330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	918.0	0	SC	0	4.3440	0	34.3340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	919.0	0	SC	0	4.3240	0	34.3350	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	920.0	0	SC	0	4.3109	0	34.3360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	921.0	0	SC	0	4.3029	0	34.3370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	922.0	0	SC	0	4.2990	0	34.3370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	923.0	0	SC	0	4.2949	0	34.3380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	924.0	0	SC	0	4.2910	0	34.3380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	925.0	0	SC	0	4.2890	0	34.3390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	926.0	0	SC	0	4.2869	0	34.3390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	927.0	0	SC	0	4.2830	0	34.3390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	928.0	0	SC	0	4.2800	0	34.3390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	929.0	0	SC	0	4.2770	0	34.3390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	930.0	0	SC	0	4.2750	0	34.3400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	931.0	0	SC	0	4.2700	0	34.3400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	932.0	0	SC	0	4.2650	0	34.3400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	933.0	0	SC	0	4.2580	0	34.3410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	934.0	0	SC	0	4.2530	0	34.3410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	935.0	0	SC	0	4.2470	0	34.3420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	936.0	0	SC	0	4.2410	0	34.3420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	937.0	0	SC	0	4.2360	0	34.3420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	938.0	0	SC	0	4.2320	0	34.3430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	939.0	0	SC	0	4.2280	0	34.3440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	940.0	0	SC	0	4.2230	0	34.3450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	941.0	0	SC	0	4.2170	0	34.3450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	942.0	0	SC	0	4.2099	0	34.3450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	943.0	0	SC	0	4.2030	0	34.3450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	944.0	0	SC	0	4.1930	0	34.3459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	945.0	0	SC	0	4.1850	0	34.3470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	946.0	0	SC	0	4.1750	0	34.3480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	947.0	0	SC	0	4.1680	0	34.3489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	948.0	0	SC	0	4.1630	0	34.3500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	949.0	0	SC	0	4.1600	0	34.3510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	950.0	0	SC	0	4.1550	0	34.3510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	951.0	0	SC	0	4.1510	0	34.3519	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	952.0	0	SC	0	4.1440	0	34.3519	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	953.0	0	SC	0	4.1380	0	34.3530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	954.0	0	SC	0	4.1290	0	34.3549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	955.0	0	SC	0	4.1230	0	34.3549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	956.0	0	SC	0	4.1190	0	34.3560	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	957.0	0	SC	0	4.1110	0	34.3570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	958.0	0	SC	0	4.1040	0	34.3579	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	959.0	0	SC	0	4.0980	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	960.0	0	SC	0	4.0950	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	961.0	0	SC	0	4.0900	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	962.0	0	SC	0	4.0849	0	34.3600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	963.0	0	SC	0	4.0790	0	34.3600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	964.0	0	SC	0	4.0710	0	34.3600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	965.0	0	SC	0	4.0609	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	966.0	0	SC	0	4.0540	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	967.0	0	SC	0	4.0500	0	34.3600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	968.0	0	SC	0	4.0449	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	969.0	0	SC	0	4.0369	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	970.0	0	SC	0	4.0310	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	971.0	0	SC	0	4.0270	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	972.0	0	SC	0	4.0220	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	973.0	0	SC	0	4.0170	0	34.3590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	974.0	0	SC	0	4.0110	0	34.3600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	975.0	0	SC	0	4.0049	0	34.3610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	976.0	0	SC	0	3.9970	0	34.3620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	977.0	0	SC	0	3.9910	0	34.3620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	978.0	0	SC	0	3.9840	0	34.3620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	979.0	0	SC	0	3.9790	0	34.3620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	980.0	0	SC	0	3.9700	0	34.3620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	981.0	0	SC	0	3.9499	0	34.3630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	982.0	0	SC	0	3.9339	0	34.3650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	983.0	0	SC	0	3.9269	0	34.3650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	984.0	0	SC	0	3.9219	0	34.3650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	985.0	0	SC	0	3.9159	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	986.0	0	SC	0	3.9099	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	987.0	0	SC	0	3.9059	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	988.0	0	SC	0	3.9039	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	989.0	0	SC	0	3.9009	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	990.0	0	SC	0	3.8999	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	991.0	0	SC	0	3.8989	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	992.0	0	SC	0	3.8959	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	993.0	0	SC	0	3.8939	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	994.0	0	SC	0	3.8919	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	995.0	0	SC	0	3.8909	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	996.0	0	SC	0	3.8909	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	997.0	0	SC	0	3.8899	0	34.3670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	998.0	0	SC	0	3.8889	0	34.3670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	999.0	0	SC	0	3.8889	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1000.0	0	SC	0	3.8879	0	34.3660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1001.0	0	SC	0	3.8849	0	34.3670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1002.0	0	SC	0	3.8809	0	34.3670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1003.0	0	SC	0	3.8769	0	34.3670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1004.0	0	SC	0	3.8719	0	34.3680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1005.0	0	SC	0	3.8689	0	34.3680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1006.0	0	SC	0	3.8609	0	34.3690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1007.0	0	SC	0	3.8589	0	34.3690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1008.0	0	SC	0	3.8529	0	34.3690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1009.0	0	SC	0	3.8499	0	34.3700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1010.0	0	SC	0	3.8479	0	34.3710	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1011.0	0	SC	0	3.8459	0	34.3720	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1012.0	0	SC	0	3.8439	0	34.3720	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1013.0	0	SC	0	3.8369	0	34.3730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1014.0	0	SC	0	3.8299	0	34.3740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1015.0	0	SC	0	3.8279	0	34.3740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1016.0	0	SC	0	3.8269	0	34.3750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1017.0	0	SC	0	3.8259	0	34.3740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1018.0	0	SC	0	3.8259	0	34.3740	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1019.0	0	SC	0	3.8249	0	34.3750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1020.0	0	SC	0	3.8249	0	34.3750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1021.0	0	SC	0	3.8239	0	34.3750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1022.0	0	SC	0	3.8239	0	34.3750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1023.0	0	SC	0	3.8229	0	34.3750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1024.0	0	SC	0	3.8179	0	34.3750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1025.0	0	SC	0	3.8099	0	34.3770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1026.0	0	SC	0	3.8029	0	34.3780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1027.0	0	SC	0	3.7959	0	34.3780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1028.0	0	SC	0	3.7789	0	34.3800	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1029.0	0	SC	0	3.7619	0	34.3810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1030.0	0	SC	0	3.7529	0	34.3820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1031.0	0	SC	0	3.7469	0	34.3820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1032.0	0	SC	0	3.7419	0	34.3820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1033.0	0	SC	0	3.7369	0	34.3820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1034.0	0	SC	0	3.7339	0	34.3830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1035.0	0	SC	0	3.7309	0	34.3830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1036.0	0	SC	0	3.7269	0	34.3830	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1037.0	0	SC	0	3.7219	0	34.3840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1038.0	0	SC	0	3.7179	0	34.3840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1039.0	0	SC	0	3.7129	0	34.3840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1040.0	0	SC	0	3.7079	0	34.3850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1041.0	0	SC	0	3.7059	0	34.3850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1042.0	0	SC	0	3.7019	0	34.3860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1043.0	0	SC	0	3.6999	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1044.0	0	SC	0	3.6999	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1045.0	0	SC	0	3.6999	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1046.0	0	SC	0	3.6989	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1047.0	0	SC	0	3.6959	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1048.0	0	SC	0	3.6949	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1049.0	0	SC	0	3.6939	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1050.0	0	SC	0	3.6929	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1051.0	0	SC	0	3.6899	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1052.0	0	SC	0	3.6839	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1053.0	0	SC	0	3.6819	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1054.0	0	SC	0	3.6809	0	34.3900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1055.0	0	SC	0	3.6789	0	34.3900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1056.0	0	SC	0	3.6709	0	34.3900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1057.0	0	SC	0	3.6659	0	34.3910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1058.0	0	SC	0	3.6589	0	34.3900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1059.0	0	SC	0	3.6459	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1060.0	0	SC	0	3.6249	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1061.0	0	SC	0	3.6099	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1062.0	0	SC	0	3.6019	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1063.0	0	SC	0	3.5989	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1064.0	0	SC	0	3.5949	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1065.0	0	SC	0	3.5919	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1066.0	0	SC	0	3.5899	0	34.3870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1067.0	0	SC	0	3.5899	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1068.0	0	SC	0	3.5889	0	34.3880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1069.0	0	SC	0	3.5829	0	34.3890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1070.0	0	SC	0	3.5769	0	34.3900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1071.0	0	SC	0	3.5739	0	34.3910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1072.0	0	SC	0	3.5719	0	34.3920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1073.0	0	SC	0	3.5729	0	34.3920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1074.0	0	SC	0	3.5749	0	34.3930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1075.0	0	SC	0	3.5669	0	34.3940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1076.0	0	SC	0	3.5559	0	34.3960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1077.0	0	SC	0	3.5529	0	34.3990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1078.0	0	SC	0	3.5519	0	34.4000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1079.0	0	SC	0	3.5509	0	34.4020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1080.0	0	SC	0	3.5499	0	34.4020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1081.0	0	SC	0	3.5459	0	34.4040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1082.0	0	SC	0	3.5408	0	34.4050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1083.0	0	SC	0	3.5378	0	34.4060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1084.0	0	SC	0	3.5348	0	34.4069	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1085.0	0	SC	0	3.5308	0	34.4080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1086.0	0	SC	0	3.5278	0	34.4090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1087.0	0	SC	0	3.5238	0	34.4090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1088.0	0	SC	0	3.5198	0	34.4090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1089.0	0	SC	0	3.5178	0	34.4090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1090.0	0	SC	0	3.5168	0	34.4099	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1091.0	0	SC	0	3.5158	0	34.4099	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1092.0	0	SC	0	3.5158	0	34.4099	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1093.0	0	SC	0	3.5148	0	34.4099	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1094.0	0	SC	0	3.5138	0	34.4110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1095.0	0	SC	0	3.5118	0	34.4110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1096.0	0	SC	0	3.5098	0	34.4110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1097.0	0	SC	0	3.5088	0	34.4110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1098.0	0	SC	0	3.5078	0	34.4110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1099.0	0	SC	0	3.5058	0	34.4110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1100.0	0	SC	0	3.5048	0	34.4110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1101.0	0	SC	0	3.5038	0	34.4120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1102.0	0	SC	0	3.5028	0	34.4120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1103.0	0	SC	0	3.5028	0	34.4120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1104.0	0	SC	0	3.5018	0	34.4120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1105.0	0	SC	0	3.4998	0	34.4129	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1106.0	0	SC	0	3.4968	0	34.4129	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1107.0	0	SC	0	3.4948	0	34.4140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1108.0	0	SC	0	3.4918	0	34.4140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1109.0	0	SC	0	3.4888	0	34.4150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1110.0	0	SC	0	3.4848	0	34.4159	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1111.0	0	SC	0	3.4818	0	34.4170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1112.0	0	SC	0	3.4818	0	34.4159	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1113.0	0	SC	0	3.4828	0	34.4159	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1114.0	0	SC	0	3.4828	0	34.4159	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1115.0	0	SC	0	3.4818	0	34.4159	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1116.0	0	SC	0	3.4798	0	34.4170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1117.0	0	SC	0	3.4788	0	34.4180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1118.0	0	SC	0	3.4768	0	34.4180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1119.0	0	SC	0	3.4748	0	34.4180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1120.0	0	SC	0	3.4738	0	34.4180	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1121.0	0	SC	0	3.4728	0	34.4189	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1122.0	0	SC	0	3.4718	0	34.4189	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1123.0	0	SC	0	3.4708	0	34.4189	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1124.0	0	SC	0	3.4708	0	34.4189	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1125.0	0	SC	0	3.4708	0	34.4189	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1126.0	0	SC	0	3.4708	0	34.4189	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1127.0	0	SC	0	3.4698	0	34.4189	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1128.0	0	SC	0	3.4678	0	34.4200	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1129.0	0	SC	0	3.4618	0	34.4230	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1130.0	0	SC	0	3.4528	0	34.4250	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1131.0	0	SC	0	3.4438	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1132.0	0	SC	0	3.4398	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1133.0	0	SC	0	3.4378	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1134.0	0	SC	0	3.4348	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1135.0	0	SC	0	3.4318	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1136.0	0	SC	0	3.4288	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1137.0	0	SC	0	3.4278	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1138.0	0	SC	0	3.4248	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1139.0	0	SC	0	3.4218	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1140.0	0	SC	0	3.4198	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1141.0	0	SC	0	3.4138	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1142.0	0	SC	0	3.3968	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1143.0	0	SC	0	3.3868	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1144.0	0	SC	0	3.3728	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1145.0	0	SC	0	3.3628	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1146.0	0	SC	0	3.3578	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1147.0	0	SC	0	3.3528	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1148.0	0	SC	0	3.3498	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1149.0	0	SC	0	3.3468	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1150.0	0	SC	0	3.3438	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1151.0	0	SC	0	3.3408	0	34.4260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1152.0	0	SC	0	3.3378	0	34.4270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1153.0	0	SC	0	3.3348	0	34.4280	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1154.0	0	SC	0	3.3318	0	34.4300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1155.0	0	SC	0	3.3298	0	34.4320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1156.0	0	SC	0	3.3278	0	34.4330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1157.0	0	SC	0	3.3248	0	34.4340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1158.0	0	SC	0	3.3208	0	34.4350	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1159.0	0	SC	0	3.3208	0	34.4360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1160.0	0	SC	0	3.3208	0	34.4360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1161.0	0	SC	0	3.3198	0	34.4370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1162.0	0	SC	0	3.3198	0	34.4370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1163.0	0	SC	0	3.3198	0	34.4370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1164.0	0	SC	0	3.3208	0	34.4370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1165.0	0	SC	0	3.3198	0	34.4380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1166.0	0	SC	0	3.3198	0	34.4380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1167.0	0	SC	0	3.3188	0	34.4380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1168.0	0	SC	0	3.3158	0	34.4400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1169.0	0	SC	0	3.3138	0	34.4400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1170.0	0	SC	0	3.3118	0	34.4410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1171.0	0	SC	0	3.3068	0	34.4410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1172.0	0	SC	0	3.3038	0	34.4420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1173.0	0	SC	0	3.3018	0	34.4420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1174.0	0	SC	0	3.2998	0	34.4420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1175.0	0	SC	0	3.2968	0	34.4420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1176.0	0	SC	0	3.2908	0	34.4420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1177.0	0	SC	0	3.2838	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1178.0	0	SC	0	3.2828	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1179.0	0	SC	0	3.2828	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1180.0	0	SC	0	3.2818	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1181.0	0	SC	0	3.2767	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1182.0	0	SC	0	3.2618	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1183.0	0	SC	0	3.2568	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1184.0	0	SC	0	3.2527	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1185.0	0	SC	0	3.2498	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1186.0	0	SC	0	3.2478	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1187.0	0	SC	0	3.2458	0	34.4440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1188.0	0	SC	0	3.2438	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1189.0	0	SC	0	3.2418	0	34.4430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1190.0	0	SC	0	3.2378	0	34.4440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1191.0	0	SC	0	3.2367	0	34.4440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1192.0	0	SC	0	3.2338	0	34.4440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1193.0	0	SC	0	3.2298	0	34.4450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1194.0	0	SC	0	3.2268	0	34.4450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1195.0	0	SC	0	3.2228	0	34.4450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1196.0	0	SC	0	3.2198	0	34.4460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1197.0	0	SC	0	3.2158	0	34.4460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1198.0	0	SC	0	3.2128	0	34.4460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1199.0	0	SC	0	3.2108	0	34.4470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1200.0	0	SC	0	3.2108	0	34.4460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1201.0	0	SC	0	3.2108	0	34.4470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1202.0	0	SC	0	3.2078	0	34.4470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1203.0	0	SC	0	3.2048	0	34.4470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1204.0	0	SC	0	3.2028	0	34.4470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1205.0	0	SC	0	3.2008	0	34.4470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1206.0	0	SC	0	3.1988	0	34.4480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1207.0	0	SC	0	3.1978	0	34.4480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1208.0	0	SC	0	3.1958	0	34.4480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1209.0	0	SC	0	3.1938	0	34.4480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1210.0	0	SC	0	3.1918	0	34.4480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1211.0	0	SC	0	3.1878	0	34.4490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1212.0	0	SC	0	3.1838	0	34.4490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1213.0	0	SC	0	3.1788	0	34.4500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1214.0	0	SC	0	3.1728	0	34.4510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1215.0	0	SC	0	3.1708	0	34.4510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1216.0	0	SC	0	3.1698	0	34.4510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1217.0	0	SC	0	3.1698	0	34.4510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1218.0	0	SC	0	3.1698	0	34.4510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1219.0	0	SC	0	3.1698	0	34.4510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1220.0	0	SC	0	3.1677	0	34.4510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1221.0	0	SC	0	3.1618	0	34.4520	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1222.0	0	SC	0	3.1597	0	34.4520	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1223.0	0	SC	0	3.1568	0	34.4520	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1224.0	0	SC	0	3.1538	0	34.4530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1225.0	0	SC	0	3.1508	0	34.4530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1226.0	0	SC	0	3.1477	0	34.4540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1227.0	0	SC	0	3.1458	0	34.4540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1228.0	0	SC	0	3.1437	0	34.4540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1229.0	0	SC	0	3.1408	0	34.4540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1230.0	0	SC	0	3.1378	0	34.4550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1231.0	0	SC	0	3.1338	0	34.4550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1232.0	0	SC	0	3.1318	0	34.4550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1233.0	0	SC	0	3.1288	0	34.4560	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1234.0	0	SC	0	3.1247	0	34.4560	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1235.0	0	SC	0	3.1217	0	34.4570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1236.0	0	SC	0	3.1187	0	34.4570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1237.0	0	SC	0	3.1167	0	34.4570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1238.0	0	SC	0	3.1157	0	34.4580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1239.0	0	SC	0	3.1137	0	34.4580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1240.0	0	SC	0	3.1117	0	34.4580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1241.0	0	SC	0	3.1087	0	34.4580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1242.0	0	SC	0	3.1087	0	34.4580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1243.0	0	SC	0	3.1077	0	34.4580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1244.0	0	SC	0	3.1067	0	34.4590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1245.0	0	SC	0	3.1067	0	34.4590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1246.0	0	SC	0	3.1057	0	34.4590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1247.0	0	SC	0	3.1047	0	34.4580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1248.0	0	SC	0	3.1037	0	34.4590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1249.0	0	SC	0	3.1027	0	34.4590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1250.0	0	SC	0	3.0977	0	34.4600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1251.0	0	SC	0	3.0927	0	34.4600	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1252.0	0	SC	0	3.0897	0	34.4610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1253.0	0	SC	0	3.0877	0	34.4610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1254.0	0	SC	0	3.0867	0	34.4610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1255.0	0	SC	0	3.0857	0	34.4610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1256.0	0	SC	0	3.0827	0	34.4620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1257.0	0	SC	0	3.0797	0	34.4620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1258.0	0	SC	0	3.0777	0	34.4620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1259.0	0	SC	0	3.0757	0	34.4620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1260.0	0	SC	0	3.0757	0	34.4620	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1261.0	0	SC	0	3.0737	0	34.4630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1262.0	0	SC	0	3.0717	0	34.4630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1263.0	0	SC	0	3.0697	0	34.4630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1264.0	0	SC	0	3.0667	0	34.4630	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1265.0	0	SC	0	3.0647	0	34.4640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1266.0	0	SC	0	3.0617	0	34.4640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1267.0	0	SC	0	3.0607	0	34.4640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1268.0	0	SC	0	3.0597	0	34.4640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1269.0	0	SC	0	3.0597	0	34.4640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1270.0	0	SC	0	3.0597	0	34.4640	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1271.0	0	SC	0	3.0597	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1272.0	0	SC	0	3.0587	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1273.0	0	SC	0	3.0577	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1274.0	0	SC	0	3.0567	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1275.0	0	SC	0	3.0567	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1276.0	0	SC	0	3.0567	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1277.0	0	SC	0	3.0557	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1278.0	0	SC	0	3.0557	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1279.0	0	SC	0	3.0547	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1280.0	0	SC	0	3.0547	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1281.0	0	SC	0	3.0537	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1282.0	0	SC	0	3.0537	0	34.4660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1283.0	0	SC	0	3.0527	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1284.0	0	SC	0	3.0497	0	34.4650	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1285.0	0	SC	0	3.0477	0	34.4660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1286.0	0	SC	0	3.0437	0	34.4660	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1287.0	0	SC	0	3.0397	0	34.4670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1288.0	0	SC	0	3.0357	0	34.4670	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1289.0	0	SC	0	3.0306	0	34.4680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1290.0	0	SC	0	3.0257	0	34.4680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1291.0	0	SC	0	3.0226	0	34.4690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1292.0	0	SC	0	3.0217	0	34.4690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1293.0	0	SC	0	3.0207	0	34.4690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1294.0	0	SC	0	3.0197	0	34.4690	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1295.0	0	SC	0	3.0167	0	34.4700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1296.0	0	SC	0	3.0146	0	34.4700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1297.0	0	SC	0	3.0127	0	34.4700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1298.0	0	SC	0	3.0127	0	34.4709	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1299.0	0	SC	0	3.0117	0	34.4720	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1300.0	0	SC	0	3.0097	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1301.0	0	SC	0	3.0087	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1302.0	0	SC	0	3.0066	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1303.0	0	SC	0	3.0047	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1304.0	0	SC	0	3.0037	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1305.0	0	SC	0	3.0037	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1306.0	0	SC	0	3.0037	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1307.0	0	SC	0	3.0037	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1308.0	0	SC	0	3.0037	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1309.0	0	SC	0	3.0037	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1310.0	0	SC	0	3.0026	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1311.0	0	SC	0	3.0017	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1312.0	0	SC	0	3.0007	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1313.0	0	SC	0	2.9997	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1314.0	0	SC	0	2.9987	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1315.0	0	SC	0	2.9977	0	34.4730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1316.0	0	SC	0	2.9967	0	34.4739	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1317.0	0	SC	0	2.9957	0	34.4739	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1318.0	0	SC	0	2.9946	0	34.4739	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1319.0	0	SC	0	2.9877	0	34.4750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1320.0	0	SC	0	2.9847	0	34.4750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1321.0	0	SC	0	2.9827	0	34.4750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1322.0	0	SC	0	2.9807	0	34.4750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1323.0	0	SC	0	2.9767	0	34.4760	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1324.0	0	SC	0	2.9717	0	34.4769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1325.0	0	SC	0	2.9706	0	34.4769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1326.0	0	SC	0	2.9697	0	34.4769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1327.0	0	SC	0	2.9687	0	34.4769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1328.0	0	SC	0	2.9687	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1329.0	0	SC	0	2.9687	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1330.0	0	SC	0	2.9687	0	34.4769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1331.0	0	SC	0	2.9677	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1332.0	0	SC	0	2.9657	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1333.0	0	SC	0	2.9637	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1334.0	0	SC	0	2.9607	0	34.4780	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1335.0	0	SC	0	2.9587	0	34.4790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1336.0	0	SC	0	2.9577	0	34.4790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1337.0	0	SC	0	2.9527	0	34.4790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1338.0	0	SC	0	2.9477	0	34.4799	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1339.0	0	SC	0	2.9447	0	34.4799	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1340.0	0	SC	0	2.9437	0	34.4799	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1341.0	0	SC	0	2.9407	0	34.4810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1342.0	0	SC	0	2.9357	0	34.4810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1343.0	0	SC	0	2.9337	0	34.4810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1344.0	0	SC	0	2.9327	0	34.4810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1345.0	0	SC	0	2.9327	0	34.4810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1346.0	0	SC	0	2.9317	0	34.4810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1347.0	0	SC	0	2.9307	0	34.4810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1348.0	0	SC	0	2.9297	0	34.4820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1349.0	0	SC	0	2.9277	0	34.4820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1350.0	0	SC	0	2.9267	0	34.4820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1351.0	0	SC	0	2.9247	0	34.4820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1352.0	0	SC	0	2.9237	0	34.4829	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1353.0	0	SC	0	2.9217	0	34.4820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1354.0	0	SC	0	2.9167	0	34.4829	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1355.0	0	SC	0	2.9147	0	34.4829	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1356.0	0	SC	0	2.9137	0	34.4829	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1357.0	0	SC	0	2.9127	0	34.4840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1358.0	0	SC	0	2.9117	0	34.4840	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1359.0	0	SC	0	2.9096	0	34.4850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1360.0	0	SC	0	2.9087	0	34.4850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1361.0	0	SC	0	2.9077	0	34.4850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1362.0	0	SC	0	2.9027	0	34.4850	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1363.0	0	SC	0	2.8987	0	34.4860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1364.0	0	SC	0	2.8967	0	34.4860	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1365.0	0	SC	0	2.8927	0	34.4870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1366.0	0	SC	0	2.8917	0	34.4870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1367.0	0	SC	0	2.8907	0	34.4870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1368.0	0	SC	0	2.8887	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1369.0	0	SC	0	2.8887	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1370.0	0	SC	0	2.8887	0	34.4870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1371.0	0	SC	0	2.8877	0	34.4870	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1372.0	0	SC	0	2.8877	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1373.0	0	SC	0	2.8877	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1374.0	0	SC	0	2.8867	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1375.0	0	SC	0	2.8867	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1376.0	0	SC	0	2.8856	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1377.0	0	SC	0	2.8847	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1378.0	0	SC	0	2.8847	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1379.0	0	SC	0	2.8837	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1380.0	0	SC	0	2.8817	0	34.4880	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1381.0	0	SC	0	2.8787	0	34.4890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1382.0	0	SC	0	2.8757	0	34.4890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1383.0	0	SC	0	2.8747	0	34.4890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1384.0	0	SC	0	2.8737	0	34.4890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1385.0	0	SC	0	2.8727	0	34.4890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1386.0	0	SC	0	2.8717	0	34.4890	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1387.0	0	SC	0	2.8707	0	34.4900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1388.0	0	SC	0	2.8696	0	34.4900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1389.0	0	SC	0	2.8696	0	34.4900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1390.0	0	SC	0	2.8687	0	34.4900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1391.0	0	SC	0	2.8677	0	34.4900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1392.0	0	SC	0	2.8667	0	34.4900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1393.0	0	SC	0	2.8647	0	34.4900	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1394.0	0	SC	0	2.8627	0	34.4910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1395.0	0	SC	0	2.8607	0	34.4910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1396.0	0	SC	0	2.8577	0	34.4910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1397.0	0	SC	0	2.8547	0	34.4910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1398.0	0	SC	0	2.8547	0	34.4910	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1399.0	0	SC	0	2.8536	0	34.4920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1400.0	0	SC	0	2.8536	0	34.4920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1401.0	0	SC	0	2.8527	0	34.4920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1402.0	0	SC	0	2.8517	0	34.4920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1403.0	0	SC	0	2.8497	0	34.4920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1404.0	0	SC	0	2.8487	0	34.4920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1405.0	0	SC	0	2.8477	0	34.4920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1406.0	0	SC	0	2.8467	0	34.4920	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1407.0	0	SC	0	2.8456	0	34.4930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1408.0	0	SC	0	2.8417	0	34.4930	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1409.0	0	SC	0	2.8397	0	34.4940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1410.0	0	SC	0	2.8387	0	34.4940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1411.0	0	SC	0	2.8367	0	34.4940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1412.0	0	SC	0	2.8347	0	34.4940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1413.0	0	SC	0	2.8317	0	34.4940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1414.0	0	SC	0	2.8296	0	34.4940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1415.0	0	SC	0	2.8287	0	34.4940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1416.0	0	SC	0	2.8267	0	34.4950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1417.0	0	SC	0	2.8257	0	34.4950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1418.0	0	SC	0	2.8247	0	34.4950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1419.0	0	SC	0	2.8227	0	34.4950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1420.0	0	SC	0	2.8207	0	34.4950	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1421.0	0	SC	0	2.8197	0	34.4960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1422.0	0	SC	0	2.8177	0	34.4960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1423.0	0	SC	0	2.8177	0	34.4960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1424.0	0	SC	0	2.8167	0	34.4960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1425.0	0	SC	0	2.8167	0	34.4960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1426.0	0	SC	0	2.8167	0	34.4960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1427.0	0	SC	0	2.8147	0	34.4960	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1428.0	0	SC	0	2.8127	0	34.4970	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1429.0	0	SC	0	2.8117	0	34.4970	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1430.0	0	SC	0	2.8117	0	34.4970	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1431.0	0	SC	0	2.8107	0	34.4970	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1432.0	0	SC	0	2.8107	0	34.4970	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1433.0	0	SC	0	2.8067	0	34.4980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1434.0	0	SC	0	2.7997	0	34.4990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1435.0	0	SC	0	2.7977	0	34.4980	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1436.0	0	SC	0	2.7937	0	34.4990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1437.0	0	SC	0	2.7897	0	34.5000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1438.0	0	SC	0	2.7887	0	34.4990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1439.0	0	SC	0	2.7887	0	34.4990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1440.0	0	SC	0	2.7877	0	34.5000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1441.0	0	SC	0	2.7877	0	34.5000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1442.0	0	SC	0	2.7867	0	34.5000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1443.0	0	SC	0	2.7867	0	34.5000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1444.0	0	SC	0	2.7857	0	34.5000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1445.0	0	SC	0	2.7846	0	34.5000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1446.0	0	SC	0	2.7837	0	34.5000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1447.0	0	SC	0	2.7807	0	34.5010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1448.0	0	SC	0	2.7777	0	34.5010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1449.0	0	SC	0	2.7757	0	34.5010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1450.0	0	SC	0	2.7747	0	34.5010	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1451.0	0	SC	0	2.7727	0	34.5020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1452.0	0	SC	0	2.7707	0	34.5020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1453.0	0	SC	0	2.7697	0	34.5020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1454.0	0	SC	0	2.7677	0	34.5020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1455.0	0	SC	0	2.7647	0	34.5020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1456.0	0	SC	0	2.7627	0	34.5020	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1457.0	0	SC	0	2.7606	0	34.5030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1458.0	0	SC	0	2.7597	0	34.5030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1459.0	0	SC	0	2.7587	0	34.5030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1460.0	0	SC	0	2.7567	0	34.5030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1461.0	0	SC	0	2.7547	0	34.5030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1462.0	0	SC	0	2.7537	0	34.5030	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1463.0	0	SC	0	2.7526	0	34.5040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1464.0	0	SC	0	2.7517	0	34.5040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1465.0	0	SC	0	2.7487	0	34.5040	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1466.0	0	SC	0	2.7446	0	34.5050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1467.0	0	SC	0	2.7417	0	34.5050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1468.0	0	SC	0	2.7407	0	34.5060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1469.0	0	SC	0	2.7397	0	34.5050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1470.0	0	SC	0	2.7387	0	34.5050	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1471.0	0	SC	0	2.7387	0	34.5060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1472.0	0	SC	0	2.7377	0	34.5060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1473.0	0	SC	0	2.7366	0	34.5060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1474.0	0	SC	0	2.7357	0	34.5060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1475.0	0	SC	0	2.7347	0	34.5060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1476.0	0	SC	0	2.7337	0	34.5060	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1477.0	0	SC	0	2.7307	0	34.5070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1478.0	0	SC	0	2.7267	0	34.5070	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1479.0	0	SC	0	2.7197	0	34.5080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1480.0	0	SC	0	2.7157	0	34.5080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1481.0	0	SC	0	2.7147	0	34.5080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1482.0	0	SC	0	2.7137	0	34.5080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1483.0	0	SC	0	2.7126	0	34.5080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1484.0	0	SC	0	2.7097	0	34.5080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1485.0	0	SC	0	2.7076	0	34.5080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1486.0	0	SC	0	2.7045	0	34.5080	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1487.0	0	SC	0	2.7016	0	34.5090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1488.0	0	SC	0	2.6996	0	34.5090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1489.0	0	SC	0	2.6986	0	34.5090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1490.0	0	SC	0	2.6965	0	34.5090	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1491.0	0	SC	0	2.6936	0	34.5100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1492.0	0	SC	0	2.6926	0	34.5100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1493.0	0	SC	0	2.6916	0	34.5100	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1494.0	0	SC	0	2.6885	0	34.5110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1495.0	0	SC	0	2.6866	0	34.5110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1496.0	0	SC	0	2.6826	0	34.5110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1497.0	0	SC	0	2.6806	0	34.5110	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1498.0	0	SC	0	2.6806	0	34.5120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1499.0	0	SC	0	2.6796	0	34.5120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1500.0	0	SC	0	2.6786	0	34.5120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1501.0	0	SC	0	2.6786	0	34.5120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1502.0	0	SC	0	2.6776	0	34.5120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1503.0	0	SC	0	2.6776	0	34.5120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1504.0	0	SC	0	2.6756	0	34.5120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1505.0	0	SC	0	2.6756	0	34.5120	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1506.0	0	SC	0	2.6726	0	34.5130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1507.0	0	SC	0	2.6686	0	34.5130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1508.0	0	SC	0	2.6666	0	34.5130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1509.0	0	SC	0	2.6646	0	34.5130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1510.0	0	SC	0	2.6646	0	34.5130	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1511.0	0	SC	0	2.6646	0	34.5140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1512.0	0	SC	0	2.6616	0	34.5140	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1513.0	0	SC	0	2.6595	0	34.5150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1514.0	0	SC	0	2.6586	0	34.5150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1515.0	0	SC	0	2.6586	0	34.5150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1516.0	0	SC	0	2.6576	0	34.5150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1517.0	0	SC	0	2.6566	0	34.5150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5025	0	1518.0	0	SC	0	2.6556	0	34.5150	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1.0	0	SC	0	25.652	0	27.345	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	2.0	0	SC	0	26.259	0	33.916	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	3.0	0	SC	0	26.273	0	33.942	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	4.0	0	SC	0	26.276	0	33.941	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	5.0	0	SC	0	26.287	0	33.941	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	6.0	0	SC	0	26.277	0	33.940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	7.0	0	SC	0	26.250	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	8.0	0	SC	0	26.249	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	9.0	0	SC	0	26.244	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	10.0	0	SC	0	26.241	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	11.0	0	SC	0	26.234	0	33.938	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	12.0	0	SC	0	26.228	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	13.0	0	SC	0	26.226	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	14.0	0	SC	0	26.226	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	15.0	0	SC	0	26.227	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	16.0	0	SC	0	26.227	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	17.0	0	SC	0	26.227	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	18.0	0	SC	0	26.227	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	19.0	0	SC	0	26.225	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	20.0	0	SC	0	26.226	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	21.0	0	SC	0	26.226	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	22.0	0	SC	0	26.225	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	23.0	0	SC	0	26.226	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	24.0	0	SC	0	26.226	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	25.0	0	SC	0	26.227	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	26.0	0	SC	0	26.227	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	27.0	0	SC	0	26.227	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	28.0	0	SC	0	26.226	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	29.0	0	SC	0	26.224	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	30.0	0	SC	0	26.223	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	31.0	0	SC	0	26.223	0	33.939	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	32.0	0	SC	0	26.223	0	33.940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	33.0	0	SC	0	26.223	0	33.940	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	34.0	0	SC	0	26.226	0	33.944	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	35.0	0	SC	0	26.230	0	33.949	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	36.0	0	SC	0	26.233	0	33.953	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	37.0	0	SC	0	26.238	0	33.961	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	38.0	0	SC	0	26.243	0	33.968	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	39.0	0	SC	0	26.246	0	33.971	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	40.0	0	SC	0	26.250	0	33.975	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	41.0	0	SC	0	26.255	0	33.981	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	42.0	0	SC	0	26.259	0	33.987	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	43.0	0	SC	0	26.259	0	33.989	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	44.0	0	SC	0	26.257	0	33.989	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	45.0	0	SC	0	26.256	0	33.990	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	46.0	0	SC	0	26.255	0	33.991	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	47.0	0	SC	0	26.252	0	33.993	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	48.0	0	SC	0	26.252	0	33.995	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	49.0	0	SC	0	26.253	0	33.996	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	50.0	0	SC	0	26.254	0	34.000	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	51.0	0	SC	0	26.254	0	34.002	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	52.0	0	SC	0	26.254	0	34.004	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	53.0	0	SC	0	26.254	0	34.005	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	54.0	0	SC	0	26.254	0	34.006	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	55.0	0	SC	0	26.252	0	34.009	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	56.0	0	SC	0	26.250	0	34.012	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	57.0	0	SC	0	26.250	0	34.014	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	58.0	0	SC	0	26.253	0	34.019	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	59.0	0	SC	0	26.254	0	34.023	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	60.0	0	SC	0	26.235	0	34.025	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	61.0	0	SC	0	26.210	0	34.028	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	62.0	0	SC	0	26.193	0	34.036	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	63.0	0	SC	0	26.188	0	34.043	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	64.0	0	SC	0	26.182	0	34.053	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	65.0	0	SC	0	26.180	0	34.069	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	66.0	0	SC	0	26.111	0	34.093	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	67.0	0	SC	0	26.075	0	34.122	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	68.0	0	SC	0	26.062	0	34.146	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	69.0	0	SC	0	26.051	0	34.158	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	70.0	0	SC	0	25.993	0	34.158	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	71.0	0	SC	0	25.946	0	34.183	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	72.0	0	SC	0	25.936	0	34.201	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	73.0	0	SC	0	25.919	0	34.208	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	74.0	0	SC	0	25.914	0	34.225	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	75.0	0	SC	0	25.913	0	34.243	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	76.0	0	SC	0	25.862	0	34.249	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	77.0	0	SC	0	25.803	0	34.255	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	78.0	0	SC	0	25.780	0	34.259	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	79.0	0	SC	0	25.756	0	34.263	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	80.0	0	SC	0	25.707	0	34.283	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	81.0	0	SC	0	25.544	0	34.289	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	82.0	0	SC	0	25.445	0	34.283	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	83.0	0	SC	0	25.396	0	34.278	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	84.0	0	SC	0	25.376	0	34.277	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	85.0	0	SC	0	25.372	0	34.279	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	86.0	0	SC	0	25.356	0	34.290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	87.0	0	SC	0	25.319	0	34.313	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	88.0	0	SC	0	25.279	0	34.340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	89.0	0	SC	0	25.247	0	34.362	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	90.0	0	SC	0	25.217	0	34.377	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	91.0	0	SC	0	25.187	0	34.396	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	92.0	0	SC	0	25.165	0	34.407	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	93.0	0	SC	0	25.129	0	34.428	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	94.0	0	SC	0	25.089	0	34.455	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	95.0	0	SC	0	25.042	0	34.481	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	96.0	0	SC	0	24.999	0	34.501	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	97.0	0	SC	0	24.959	0	34.515	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	98.0	0	SC	0	24.903	0	34.524	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	99.0	0	SC	0	24.812	0	34.535	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	100.0	0	SC	0	24.727	0	34.542	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	101.0	0	SC	0	24.670	0	34.546	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	102.0	0	SC	0	24.639	0	34.546	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	103.0	0	SC	0	24.609	0	34.544	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	104.0	0	SC	0	24.588	0	34.543	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	105.0	0	SC	0	24.502	0	34.530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	106.0	0	SC	0	24.329	0	34.505	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	107.0	0	SC	0	24.142	0	34.501	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	108.0	0	SC	0	23.941	0	34.523	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	109.0	0	SC	0	23.840	0	34.535	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	110.0	0	SC	0	23.768	0	34.542	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	111.0	0	SC	0	23.721	0	34.546	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	112.0	0	SC	0	23.677	0	34.550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	113.0	0	SC	0	23.633	0	34.553	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	114.0	0	SC	0	23.552	0	34.563	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	115.0	0	SC	0	23.480	0	34.575	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	116.0	0	SC	0	23.417	0	34.594	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	117.0	0	SC	0	23.273	0	34.625	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	118.0	0	SC	0	23.099	0	34.658	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	119.0	0	SC	0	22.994	0	34.674	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	120.0	0	SC	0	22.930	0	34.680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	121.0	0	SC	0	22.891	0	34.682	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	122.0	0	SC	0	22.861	0	34.685	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	123.0	0	SC	0	22.825	0	34.693	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	124.0	0	SC	0	22.792	0	34.697	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	125.0	0	SC	0	22.774	0	34.697	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	126.0	0	SC	0	22.765	0	34.698	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	127.0	0	SC	0	22.760	0	34.698	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	128.0	0	SC	0	22.752	0	34.698	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	129.0	0	SC	0	22.736	0	34.699	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	130.0	0	SC	0	22.696	0	34.698	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	131.0	0	SC	0	22.646	0	34.699	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	132.0	0	SC	0	22.622	0	34.700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	133.0	0	SC	0	22.600	0	34.699	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	134.0	0	SC	0	22.573	0	34.700	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	135.0	0	SC	0	22.542	0	34.706	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	136.0	0	SC	0	22.529	0	34.713	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	137.0	0	SC	0	22.517	0	34.723	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	138.0	0	SC	0	22.503	0	34.734	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	139.0	0	SC	0	22.475	0	34.742	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	140.0	0	SC	0	22.452	0	34.747	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	141.0	0	SC	0	22.423	0	34.751	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	142.0	0	SC	0	22.397	0	34.754	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	143.0	0	SC	0	22.365	0	34.759	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	144.0	0	SC	0	22.301	0	34.765	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	145.0	0	SC	0	22.215	0	34.771	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	146.0	0	SC	0	22.098	0	34.775	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	147.0	0	SC	0	21.876	0	34.778	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	148.0	0	SC	0	21.707	0	34.818	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	149.0	0	SC	0	21.583	0	34.849	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	150.0	0	SC	0	21.499	0	34.854	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	151.0	0	SC	0	21.475	0	34.854	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	152.0	0	SC	0	21.457	0	34.855	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	153.0	0	SC	0	21.444	0	34.855	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	154.0	0	SC	0	21.426	0	34.854	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	155.0	0	SC	0	21.404	0	34.856	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	156.0	0	SC	0	21.363	0	34.857	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	157.0	0	SC	0	21.229	0	34.848	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	158.0	0	SC	0	21.089	0	34.849	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	159.0	0	SC	0	21.026	0	34.852	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	160.0	0	SC	0	21.011	0	34.853	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	161.0	0	SC	0	20.990	0	34.854	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	162.0	0	SC	0	20.968	0	34.855	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	163.0	0	SC	0	20.895	0	34.846	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	164.0	0	SC	0	20.806	0	34.837	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	165.0	0	SC	0	20.758	0	34.833	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	166.0	0	SC	0	20.702	0	34.828	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	167.0	0	SC	0	20.615	0	34.821	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	168.0	0	SC	0	20.551	0	34.815	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	169.0	0	SC	0	20.458	0	34.809	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	170.0	0	SC	0	20.354	0	34.812	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	171.0	0	SC	0	20.305	0	34.815	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	172.0	0	SC	0	20.276	0	34.818	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	173.0	0	SC	0	20.264	0	34.819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	174.0	0	SC	0	20.248	0	34.818	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	175.0	0	SC	0	20.213	0	34.819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	176.0	0	SC	0	20.179	0	34.819	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	177.0	0	SC	0	20.135	0	34.820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	178.0	0	SC	0	20.066	0	34.821	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	179.0	0	SC	0	20.008	0	34.820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	180.0	0	SC	0	19.978	0	34.821	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	181.0	0	SC	0	19.963	0	34.821	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	182.0	0	SC	0	19.929	0	34.820	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	183.0	0	SC	0	19.867	0	34.822	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	184.0	0	SC	0	19.843	0	34.821	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	185.0	0	SC	0	19.832	0	34.821	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	186.0	0	SC	0	19.794	0	34.818	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	187.0	0	SC	0	19.721	0	34.815	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	188.0	0	SC	0	19.667	0	34.816	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	189.0	0	SC	0	19.645	0	34.818	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	190.0	0	SC	0	19.596	0	34.817	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	191.0	0	SC	0	19.570	0	34.815	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	192.0	0	SC	0	19.563	0	34.815	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	193.0	0	SC	0	19.561	0	34.815	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	194.0	0	SC	0	19.558	0	34.815	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	195.0	0	SC	0	19.548	0	34.814	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	196.0	0	SC	0	19.501	0	34.810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	197.0	0	SC	0	19.441	0	34.806	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	198.0	0	SC	0	19.341	0	34.807	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	199.0	0	SC	0	19.294	0	34.809	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	200.0	0	SC	0	19.278	0	34.809	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	201.0	0	SC	0	19.231	0	34.811	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	202.0	0	SC	0	19.169	0	34.811	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	203.0	0	SC	0	19.122	0	34.810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	204.0	0	SC	0	19.076	0	34.807	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	205.0	0	SC	0	18.989	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	206.0	0	SC	0	18.949	0	34.804	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	207.0	0	SC	0	18.926	0	34.803	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	208.0	0	SC	0	18.903	0	34.803	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	209.0	0	SC	0	18.838	0	34.800	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	210.0	0	SC	0	18.785	0	34.798	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	211.0	0	SC	0	18.757	0	34.796	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	212.0	0	SC	0	18.739	0	34.801	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	213.0	0	SC	0	18.742	0	34.810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	214.0	0	SC	0	18.721	0	34.812	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	215.0	0	SC	0	18.683	0	34.812	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	216.0	0	SC	0	18.651	0	34.812	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	217.0	0	SC	0	18.623	0	34.811	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	218.0	0	SC	0	18.603	0	34.810	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	219.0	0	SC	0	18.583	0	34.808	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	220.0	0	SC	0	18.568	0	34.807	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	221.0	0	SC	0	18.554	0	34.806	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	222.0	0	SC	0	18.543	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	223.0	0	SC	0	18.530	0	34.803	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	224.0	0	SC	0	18.508	0	34.800	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	225.0	0	SC	0	18.489	0	34.798	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	226.0	0	SC	0	18.472	0	34.798	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	227.0	0	SC	0	18.457	0	34.802	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	228.0	0	SC	0	18.456	0	34.804	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	229.0	0	SC	0	18.455	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	230.0	0	SC	0	18.447	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	231.0	0	SC	0	18.432	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	232.0	0	SC	0	18.422	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	233.0	0	SC	0	18.415	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	234.0	0	SC	0	18.411	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	235.0	0	SC	0	18.408	0	34.804	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	236.0	0	SC	0	18.393	0	34.804	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	237.0	0	SC	0	18.373	0	34.804	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	238.0	0	SC	0	18.365	0	34.804	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	239.0	0	SC	0	18.354	0	34.804	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	240.0	0	SC	0	18.339	0	34.804	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	241.0	0	SC	0	18.321	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	242.0	0	SC	0	18.305	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	243.0	0	SC	0	18.294	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	244.0	0	SC	0	18.281	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	245.0	0	SC	0	18.263	0	34.806	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	246.0	0	SC	0	18.253	0	34.806	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	247.0	0	SC	0	18.224	0	34.806	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	248.0	0	SC	0	18.165	0	34.807	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	249.0	0	SC	0	18.134	0	34.806	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	250.0	0	SC	0	18.118	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	251.0	0	SC	0	18.084	0	34.805	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	252.0	0	SC	0	18.039	0	34.802	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	253.0	0	SC	0	18.005	0	34.801	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	254.0	0	SC	0	17.996	0	34.800	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	255.0	0	SC	0	17.976	0	34.799	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	256.0	0	SC	0	17.950	0	34.799	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	257.0	0	SC	0	17.931	0	34.798	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	258.0	0	SC	0	17.900	0	34.794	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	259.0	0	SC	0	17.863	0	34.791	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	260.0	0	SC	0	17.811	0	34.791	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	261.0	0	SC	0	17.787	0	34.792	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	262.0	0	SC	0	17.775	0	34.793	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	263.0	0	SC	0	17.769	0	34.793	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	264.0	0	SC	0	17.763	0	34.793	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	265.0	0	SC	0	17.749	0	34.792	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	266.0	0	SC	0	17.726	0	34.790	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	267.0	0	SC	0	17.703	0	34.789	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	268.0	0	SC	0	17.670	0	34.789	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	269.0	0	SC	0	17.635	0	34.786	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	270.0	0	SC	0	17.620	0	34.785	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	271.0	0	SC	0	17.611	0	34.783	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	272.0	0	SC	0	17.577	0	34.781	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	273.0	0	SC	0	17.537	0	34.779	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	274.0	0	SC	0	17.517	0	34.778	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	275.0	0	SC	0	17.510	0	34.778	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	276.0	0	SC	0	17.506	0	34.778	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	277.0	0	SC	0	17.502	0	34.777	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	278.0	0	SC	0	17.486	0	34.777	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	279.0	0	SC	0	17.469	0	34.776	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	280.0	0	SC	0	17.446	0	34.775	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	281.0	0	SC	0	17.421	0	34.774	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	282.0	0	SC	0	17.394	0	34.772	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	283.0	0	SC	0	17.358	0	34.771	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	284.0	0	SC	0	17.332	0	34.770	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	285.0	0	SC	0	17.309	0	34.769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	286.0	0	SC	0	17.294	0	34.769	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	287.0	0	SC	0	17.273	0	34.768	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	288.0	0	SC	0	17.257	0	34.767	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	289.0	0	SC	0	17.236	0	34.765	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	290.0	0	SC	0	17.209	0	34.764	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	291.0	0	SC	0	17.180	0	34.763	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	292.0	0	SC	0	17.163	0	34.762	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	293.0	0	SC	0	17.156	0	34.762	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	294.0	0	SC	0	17.151	0	34.762	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	295.0	0	SC	0	17.143	0	34.761	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	296.0	0	SC	0	17.119	0	34.758	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	297.0	0	SC	0	17.067	0	34.755	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	298.0	0	SC	0	17.026	0	34.752	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	299.0	0	SC	0	16.993	0	34.750	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	300.0	0	SC	0	16.948	0	34.749	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	301.0	0	SC	0	16.921	0	34.749	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	302.0	0	SC	0	16.913	0	34.749	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	303.0	0	SC	0	16.902	0	34.748	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	304.0	0	SC	0	16.862	0	34.746	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	305.0	0	SC	0	16.796	0	34.743	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	306.0	0	SC	0	16.752	0	34.739	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	307.0	0	SC	0	16.712	0	34.738	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	308.0	0	SC	0	16.676	0	34.735	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	309.0	0	SC	0	16.636	0	34.735	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	310.0	0	SC	0	16.617	0	34.735	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	311.0	0	SC	0	16.606	0	34.734	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	312.0	0	SC	0	16.588	0	34.733	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	313.0	0	SC	0	16.553	0	34.731	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	314.0	0	SC	0	16.538	0	34.731	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	315.0	0	SC	0	16.532	0	34.730	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	316.0	0	SC	0	16.498	0	34.726	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	317.0	0	SC	0	16.452	0	34.721	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	318.0	0	SC	0	16.407	0	34.716	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	319.0	0	SC	0	16.365	0	34.712	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	320.0	0	SC	0	16.338	0	34.709	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	321.0	0	SC	0	16.309	0	34.707	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	322.0	0	SC	0	16.284	0	34.705	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	323.0	0	SC	0	16.271	0	34.704	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	324.0	0	SC	0	16.258	0	34.703	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	325.0	0	SC	0	16.226	0	34.701	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	326.0	0	SC	0	16.193	0	34.698	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	327.0	0	SC	0	16.172	0	34.697	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	328.0	0	SC	0	16.142	0	34.695	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	329.0	0	SC	0	16.091	0	34.691	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	330.0	0	SC	0	16.034	0	34.688	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	331.0	0	SC	0	15.997	0	34.686	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	332.0	0	SC	0	15.978	0	34.685	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	333.0	0	SC	0	15.970	0	34.685	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	334.0	0	SC	0	15.959	0	34.684	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	335.0	0	SC	0	15.930	0	34.683	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	336.0	0	SC	0	15.910	0	34.681	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	337.0	0	SC	0	15.889	0	34.680	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	338.0	0	SC	0	15.862	0	34.678	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	339.0	0	SC	0	15.828	0	34.677	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	340.0	0	SC	0	15.813	0	34.676	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	341.0	0	SC	0	15.792	0	34.675	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	342.0	0	SC	0	15.769	0	34.675	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	343.0	0	SC	0	15.752	0	34.674	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	344.0	0	SC	0	15.736	0	34.673	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	345.0	0	SC	0	15.706	0	34.671	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	346.0	0	SC	0	15.688	0	34.669	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	347.0	0	SC	0	15.679	0	34.668	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	348.0	0	SC	0	15.664	0	34.667	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	349.0	0	SC	0	15.646	0	34.666	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	350.0	0	SC	0	15.624	0	34.664	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	351.0	0	SC	0	15.609	0	34.663	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	352.0	0	SC	0	15.600	0	34.663	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	353.0	0	SC	0	15.593	0	34.662	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	354.0	0	SC	0	15.558	0	34.659	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	355.0	0	SC	0	15.513	0	34.655	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	356.0	0	SC	0	15.468	0	34.651	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	357.0	0	SC	0	15.423	0	34.648	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	358.0	0	SC	0	15.393	0	34.645	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	359.0	0	SC	0	15.362	0	34.642	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	360.0	0	SC	0	15.308	0	34.637	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	361.0	0	SC	0	15.219	0	34.629	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	362.0	0	SC	0	15.142	0	34.622	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	363.0	0	SC	0	15.066	0	34.617	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	364.0	0	SC	0	15.027	0	34.614	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	365.0	0	SC	0	15.002	0	34.613	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	366.0	0	SC	0	14.988	0	34.612	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	367.0	0	SC	0	14.978	0	34.612	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	368.0	0	SC	0	14.971	0	34.612	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	369.0	0	SC	0	14.960	0	34.611	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	370.0	0	SC	0	14.946	0	34.610	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	371.0	0	SC	0	14.926	0	34.609	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	372.0	0	SC	0	14.897	0	34.606	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	373.0	0	SC	0	14.812	0	34.603	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	374.0	0	SC	0	14.771	0	34.599	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	375.0	0	SC	0	14.759	0	34.598	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	376.0	0	SC	0	14.754	0	34.598	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	377.0	0	SC	0	14.734	0	34.595	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	378.0	0	SC	0	14.668	0	34.592	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	379.0	0	SC	0	14.630	0	34.590	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	380.0	0	SC	0	14.606	0	34.589	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	381.0	0	SC	0	14.571	0	34.588	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	382.0	0	SC	0	14.554	0	34.587	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	383.0	0	SC	0	14.527	0	34.584	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	384.0	0	SC	0	14.427	0	34.580	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	385.0	0	SC	0	14.371	0	34.576	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	386.0	0	SC	0	14.347	0	34.575	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	387.0	0	SC	0	14.332	0	34.575	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	388.0	0	SC	0	14.327	0	34.575	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	389.0	0	SC	0	14.318	0	34.574	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	390.0	0	SC	0	14.276	0	34.570	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	391.0	0	SC	0	14.192	0	34.565	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	392.0	0	SC	0	14.129	0	34.561	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	393.0	0	SC	0	14.046	0	34.559	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	394.0	0	SC	0	13.990	0	34.555	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	395.0	0	SC	0	13.944	0	34.552	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	396.0	0	SC	0	13.919	0	34.550	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	397.0	0	SC	0	13.893	0	34.549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	398.0	0	SC	0	13.870	0	34.548	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	399.0	0	SC	0	13.843	0	34.546	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	400.0	0	SC	0	13.796	0	34.547	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	401.0	0	SC	0	13.785	0	34.547	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	402.0	0	SC	0	13.781	0	34.548	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	403.0	0	SC	0	13.778	0	34.548	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	404.0	0	SC	0	13.777	0	34.549	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	405.0	0	SC	0	13.775	0	34.548	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	406.0	0	SC	0	13.746	0	34.544	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	407.0	0	SC	0	13.724	0	34.541	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	408.0	0	SC	0	13.710	0	34.540	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	409.0	0	SC	0	13.673	0	34.536	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	410.0	0	SC	0	13.640	0	34.534	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	411.0	0	SC	0	13.623	0	34.534	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	412.0	0	SC	0	13.597	0	34.531	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	413.0	0	SC	0	13.513	0	34.527	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	414.0	0	SC	0	13.439	0	34.530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	415.0	0	SC	0	13.410	0	34.530	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	416.0	0	SC	0	13.360	0	34.528	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	417.0	0	SC	0	13.308	0	34.529	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	418.0	0	SC	0	13.250	0	34.524	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	419.0	0	SC	0	13.149	0	34.516	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	420.0	0	SC	0	13.063	0	34.503	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	421.0	0	SC	0	12.969	0	34.489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	422.0	0	SC	0	12.911	0	34.482	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	423.0	0	SC	0	12.892	0	34.479	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	424.0	0	SC	0	12.881	0	34.479	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	425.0	0	SC	0	12.878	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	426.0	0	SC	0	12.876	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	427.0	0	SC	0	12.874	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	428.0	0	SC	0	12.872	0	34.477	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	429.0	0	SC	0	12.868	0	34.477	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	430.0	0	SC	0	12.865	0	34.477	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	431.0	0	SC	0	12.863	0	34.476	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	432.0	0	SC	0	12.862	0	34.476	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	433.0	0	SC	0	12.861	0	34.476	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	434.0	0	SC	0	12.845	0	34.474	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	435.0	0	SC	0	12.814	0	34.469	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	436.0	0	SC	0	12.750	0	34.462	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	437.0	0	SC	0	12.693	0	34.456	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	438.0	0	SC	0	12.628	0	34.451	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	439.0	0	SC	0	12.569	0	34.446	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	440.0	0	SC	0	12.528	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	441.0	0	SC	0	12.496	0	34.441	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	442.0	0	SC	0	12.458	0	34.439	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	443.0	0	SC	0	12.423	0	34.437	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	444.0	0	SC	0	12.374	0	34.436	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	445.0	0	SC	0	12.323	0	34.431	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	446.0	0	SC	0	12.277	0	34.429	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	447.0	0	SC	0	12.251	0	34.428	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	448.0	0	SC	0	12.239	0	34.429	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	449.0	0	SC	0	12.225	0	34.428	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	450.0	0	SC	0	12.206	0	34.428	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	451.0	0	SC	0	12.188	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	452.0	0	SC	0	12.157	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	453.0	0	SC	0	12.145	0	34.424	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	454.0	0	SC	0	12.114	0	34.422	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	455.0	0	SC	0	12.071	0	34.419	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	456.0	0	SC	0	12.039	0	34.418	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	457.0	0	SC	0	12.017	0	34.418	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	458.0	0	SC	0	11.969	0	34.417	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	459.0	0	SC	0	11.939	0	34.415	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	460.0	0	SC	0	11.886	0	34.413	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	461.0	0	SC	0	11.858	0	34.414	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	462.0	0	SC	0	11.850	0	34.417	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	463.0	0	SC	0	11.847	0	34.418	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	464.0	0	SC	0	11.841	0	34.418	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	465.0	0	SC	0	11.832	0	34.417	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	466.0	0	SC	0	11.823	0	34.415	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	467.0	0	SC	0	11.800	0	34.412	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	468.0	0	SC	0	11.776	0	34.412	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	469.0	0	SC	0	11.756	0	34.412	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	470.0	0	SC	0	11.746	0	34.413	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	471.0	0	SC	0	11.740	0	34.414	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	472.0	0	SC	0	11.731	0	34.415	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	473.0	0	SC	0	11.709	0	34.414	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	474.0	0	SC	0	11.700	0	34.422	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	475.0	0	SC	0	11.731	0	34.435	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	476.0	0	SC	0	11.740	0	34.441	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	477.0	0	SC	0	11.731	0	34.442	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	478.0	0	SC	0	11.717	0	34.441	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	479.0	0	SC	0	11.699	0	34.440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	480.0	0	SC	0	11.686	0	34.439	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	481.0	0	SC	0	11.658	0	34.436	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	482.0	0	SC	0	11.592	0	34.430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	483.0	0	SC	0	11.565	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	484.0	0	SC	0	11.542	0	34.424	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	485.0	0	SC	0	11.529	0	34.422	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	486.0	0	SC	0	11.515	0	34.420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	487.0	0	SC	0	11.491	0	34.416	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	488.0	0	SC	0	11.428	0	34.406	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	489.0	0	SC	0	11.374	0	34.396	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	490.0	0	SC	0	11.322	0	34.386	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	491.0	0	SC	0	11.291	0	34.380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	492.0	0	SC	0	11.273	0	34.378	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	493.0	0	SC	0	11.255	0	34.375	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	494.0	0	SC	0	11.225	0	34.371	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	495.0	0	SC	0	11.194	0	34.367	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	496.0	0	SC	0	11.164	0	34.364	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	497.0	0	SC	0	11.139	0	34.362	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	498.0	0	SC	0	11.117	0	34.360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	499.0	0	SC	0	11.082	0	34.358	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	500.0	0	SC	0	11.050	0	34.358	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	501.0	0	SC	0	10.999	0	34.355	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	502.0	0	SC	0	10.950	0	34.352	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	503.0	0	SC	0	10.904	0	34.349	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	504.0	0	SC	0	10.871	0	34.348	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	505.0	0	SC	0	10.853	0	34.347	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	506.0	0	SC	0	10.829	0	34.346	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	507.0	0	SC	0	10.797	0	34.345	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	508.0	0	SC	0	10.760	0	34.344	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	509.0	0	SC	0	10.715	0	34.342	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	510.0	0	SC	0	10.675	0	34.343	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	511.0	0	SC	0	10.655	0	34.345	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	512.0	0	SC	0	10.639	0	34.346	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	513.0	0	SC	0	10.628	0	34.347	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	514.0	0	SC	0	10.619	0	34.348	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	515.0	0	SC	0	10.614	0	34.349	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	516.0	0	SC	0	10.608	0	34.352	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	517.0	0	SC	0	10.602	0	34.353	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	518.0	0	SC	0	10.592	0	34.355	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	519.0	0	SC	0	10.581	0	34.358	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	520.0	0	SC	0	10.574	0	34.360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	521.0	0	SC	0	10.556	0	34.364	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	522.0	0	SC	0	10.527	0	34.367	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	523.0	0	SC	0	10.507	0	34.370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	524.0	0	SC	0	10.490	0	34.373	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	525.0	0	SC	0	10.466	0	34.376	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	526.0	0	SC	0	10.415	0	34.379	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	527.0	0	SC	0	10.353	0	34.383	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	528.0	0	SC	0	10.313	0	34.386	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	529.0	0	SC	0	10.286	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	530.0	0	SC	0	10.274	0	34.392	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	531.0	0	SC	0	10.257	0	34.394	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	532.0	0	SC	0	10.230	0	34.394	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	533.0	0	SC	0	10.200	0	34.393	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	534.0	0	SC	0	10.162	0	34.392	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	535.0	0	SC	0	10.128	0	34.391	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	536.0	0	SC	0	10.112	0	34.390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	537.0	0	SC	0	10.101	0	34.390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	538.0	0	SC	0	10.086	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	539.0	0	SC	0	10.053	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	540.0	0	SC	0	10.023	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	541.0	0	SC	0	10.004	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	542.0	0	SC	0	9.989	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	543.0	0	SC	0	9.977	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	544.0	0	SC	0	9.966	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	545.0	0	SC	0	9.943	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	546.0	0	SC	0	9.912	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	547.0	0	SC	0	9.877	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	548.0	0	SC	0	9.859	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	549.0	0	SC	0	9.825	0	34.385	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	550.0	0	SC	0	9.795	0	34.383	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	551.0	0	SC	0	9.749	0	34.379	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	552.0	0	SC	0	9.696	0	34.373	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	553.0	0	SC	0	9.668	0	34.369	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	554.0	0	SC	0	9.647	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	555.0	0	SC	0	9.623	0	34.363	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	556.0	0	SC	0	9.606	0	34.360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	557.0	0	SC	0	9.593	0	34.358	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	558.0	0	SC	0	9.581	0	34.355	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	559.0	0	SC	0	9.550	0	34.351	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	560.0	0	SC	0	9.500	0	34.338	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	561.0	0	SC	0	9.276	0	34.315	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	562.0	0	SC	0	9.142	0	34.293	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	563.0	0	SC	0	9.083	0	34.283	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	564.0	0	SC	0	9.015	0	34.270	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	565.0	0	SC	0	8.859	0	34.257	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	566.0	0	SC	0	8.803	0	34.249	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	567.0	0	SC	0	8.769	0	34.246	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	568.0	0	SC	0	8.738	0	34.244	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	569.0	0	SC	0	8.697	0	34.242	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	570.0	0	SC	0	8.665	0	34.241	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	571.0	0	SC	0	8.635	0	34.240	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	572.0	0	SC	0	8.611	0	34.239	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	573.0	0	SC	0	8.597	0	34.239	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	574.0	0	SC	0	8.581	0	34.238	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	575.0	0	SC	0	8.554	0	34.236	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	576.0	0	SC	0	8.513	0	34.232	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	577.0	0	SC	0	8.479	0	34.228	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	578.0	0	SC	0	8.452	0	34.226	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	579.0	0	SC	0	8.437	0	34.226	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	580.0	0	SC	0	8.429	0	34.226	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	581.0	0	SC	0	8.424	0	34.226	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	582.0	0	SC	0	8.417	0	34.226	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	583.0	0	SC	0	8.387	0	34.226	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	584.0	0	SC	0	8.342	0	34.225	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	585.0	0	SC	0	8.321	0	34.223	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	586.0	0	SC	0	8.303	0	34.222	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	587.0	0	SC	0	8.287	0	34.222	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	588.0	0	SC	0	8.275	0	34.221	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	589.0	0	SC	0	8.268	0	34.221	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	590.0	0	SC	0	8.262	0	34.221	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	591.0	0	SC	0	8.255	0	34.220	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	592.0	0	SC	0	8.239	0	34.219	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	593.0	0	SC	0	8.220	0	34.218	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	594.0	0	SC	0	8.200	0	34.217	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	595.0	0	SC	0	8.177	0	34.215	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	596.0	0	SC	0	8.134	0	34.212	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	597.0	0	SC	0	8.101	0	34.208	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	598.0	0	SC	0	8.084	0	34.206	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	599.0	0	SC	0	8.065	0	34.204	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	600.0	0	SC	0	8.009	0	34.199	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	601.0	0	SC	0	7.974	0	34.196	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	602.0	0	SC	0	7.956	0	34.194	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	603.0	0	SC	0	7.946	0	34.193	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	604.0	0	SC	0	7.934	0	34.190	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	605.0	0	SC	0	7.893	0	34.186	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	606.0	0	SC	0	7.866	0	34.182	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	607.0	0	SC	0	7.855	0	34.181	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	608.0	0	SC	0	7.851	0	34.181	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	609.0	0	SC	0	7.849	0	34.181	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	610.0	0	SC	0	7.839	0	34.179	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	611.0	0	SC	0	7.808	0	34.177	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	612.0	0	SC	0	7.778	0	34.175	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	613.0	0	SC	0	7.754	0	34.173	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	614.0	0	SC	0	7.736	0	34.172	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	615.0	0	SC	0	7.730	0	34.171	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	616.0	0	SC	0	7.726	0	34.171	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	617.0	0	SC	0	7.721	0	34.171	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	618.0	0	SC	0	7.703	0	34.170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	619.0	0	SC	0	7.672	0	34.169	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	620.0	0	SC	0	7.648	0	34.170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	621.0	0	SC	0	7.637	0	34.172	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	622.0	0	SC	0	7.625	0	34.173	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	623.0	0	SC	0	7.602	0	34.172	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	624.0	0	SC	0	7.574	0	34.170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	625.0	0	SC	0	7.548	0	34.168	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	626.0	0	SC	0	7.528	0	34.168	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	627.0	0	SC	0	7.511	0	34.168	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	628.0	0	SC	0	7.496	0	34.168	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	629.0	0	SC	0	7.483	0	34.168	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	630.0	0	SC	0	7.472	0	34.167	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	631.0	0	SC	0	7.456	0	34.167	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	632.0	0	SC	0	7.447	0	34.166	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	633.0	0	SC	0	7.429	0	34.167	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	634.0	0	SC	0	7.409	0	34.169	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	635.0	0	SC	0	7.398	0	34.170	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	636.0	0	SC	0	7.391	0	34.174	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	637.0	0	SC	0	7.414	0	34.183	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	638.0	0	SC	0	7.453	0	34.192	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	639.0	0	SC	0	7.556	0	34.226	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	640.0	0	SC	0	7.625	0	34.245	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	641.0	0	SC	0	7.640	0	34.248	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	642.0	0	SC	0	7.649	0	34.252	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	643.0	0	SC	0	7.666	0	34.262	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	644.0	0	SC	0	7.677	0	34.271	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	645.0	0	SC	0	7.705	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	646.0	0	SC	0	7.760	0	34.303	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	647.0	0	SC	0	7.802	0	34.323	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	648.0	0	SC	0	7.800	0	34.329	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	649.0	0	SC	0	7.745	0	34.323	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	650.0	0	SC	0	7.697	0	34.317	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	651.0	0	SC	0	7.675	0	34.313	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	652.0	0	SC	0	7.614	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	653.0	0	SC	0	7.511	0	34.293	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	654.0	0	SC	0	7.424	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	655.0	0	SC	0	7.357	0	34.273	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	656.0	0	SC	0	7.312	0	34.268	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	657.0	0	SC	0	7.272	0	34.262	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	658.0	0	SC	0	7.210	0	34.254	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	659.0	0	SC	0	7.116	0	34.240	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	660.0	0	SC	0	7.070	0	34.237	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	661.0	0	SC	0	7.163	0	34.260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	662.0	0	SC	0	7.219	0	34.275	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	663.0	0	SC	0	7.241	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	664.0	0	SC	0	7.251	0	34.286	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	665.0	0	SC	0	7.252	0	34.288	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	666.0	0	SC	0	7.251	0	34.292	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	667.0	0	SC	0	7.242	0	34.296	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	668.0	0	SC	0	7.236	0	34.298	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	669.0	0	SC	0	7.230	0	34.300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	670.0	0	SC	0	7.219	0	34.300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	671.0	0	SC	0	7.212	0	34.300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	672.0	0	SC	0	7.211	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	673.0	0	SC	0	7.212	0	34.303	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	674.0	0	SC	0	7.211	0	34.304	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	675.0	0	SC	0	7.207	0	34.304	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	676.0	0	SC	0	7.201	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	677.0	0	SC	0	7.192	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	678.0	0	SC	0	7.185	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	679.0	0	SC	0	7.169	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	680.0	0	SC	0	7.145	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	681.0	0	SC	0	7.134	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	682.0	0	SC	0	7.131	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	683.0	0	SC	0	7.127	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	684.0	0	SC	0	7.118	0	34.304	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	685.0	0	SC	0	7.095	0	34.303	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	686.0	0	SC	0	7.064	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	687.0	0	SC	0	7.037	0	34.300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	688.0	0	SC	0	7.008	0	34.299	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	689.0	0	SC	0	6.959	0	34.297	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	690.0	0	SC	0	6.927	0	34.294	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	691.0	0	SC	0	6.881	0	34.291	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	692.0	0	SC	0	6.797	0	34.290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	693.0	0	SC	0	6.761	0	34.288	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	694.0	0	SC	0	6.754	0	34.288	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	695.0	0	SC	0	6.728	0	34.286	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	696.0	0	SC	0	6.717	0	34.288	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	697.0	0	SC	0	6.711	0	34.285	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	698.0	0	SC	0	6.698	0	34.285	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	699.0	0	SC	0	6.673	0	34.281	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	700.0	0	SC	0	6.622	0	34.278	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	701.0	0	SC	0	6.577	0	34.278	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	702.0	0	SC	0	6.562	0	34.279	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	703.0	0	SC	0	6.545	0	34.279	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	704.0	0	SC	0	6.530	0	34.278	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	705.0	0	SC	0	6.508	0	34.277	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	706.0	0	SC	0	6.495	0	34.275	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	707.0	0	SC	0	6.484	0	34.275	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	708.0	0	SC	0	6.482	0	34.275	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	709.0	0	SC	0	6.482	0	34.277	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	710.0	0	SC	0	6.474	0	34.278	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	711.0	0	SC	0	6.466	0	34.279	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	712.0	0	SC	0	6.459	0	34.279	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	713.0	0	SC	0	6.451	0	34.279	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	714.0	0	SC	0	6.428	0	34.281	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	715.0	0	SC	0	6.418	0	34.281	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	716.0	0	SC	0	6.410	0	34.281	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	717.0	0	SC	0	6.391	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	718.0	0	SC	0	6.376	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	719.0	0	SC	0	6.372	0	34.283	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	720.0	0	SC	0	6.375	0	34.285	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	721.0	0	SC	0	6.381	0	34.293	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	722.0	0	SC	0	6.376	0	34.298	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	723.0	0	SC	0	6.337	0	34.298	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	724.0	0	SC	0	6.306	0	34.298	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	725.0	0	SC	0	6.282	0	34.298	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	726.0	0	SC	0	6.262	0	34.296	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	727.0	0	SC	0	6.186	0	34.292	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	728.0	0	SC	0	6.134	0	34.288	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	729.0	0	SC	0	6.118	0	34.286	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	730.0	0	SC	0	6.111	0	34.286	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	731.0	0	SC	0	6.105	0	34.286	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	732.0	0	SC	0	6.096	0	34.285	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	733.0	0	SC	0	6.082	0	34.284	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	734.0	0	SC	0	6.062	0	34.284	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	735.0	0	SC	0	6.041	0	34.283	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	736.0	0	SC	0	6.021	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	737.0	0	SC	0	6.008	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	738.0	0	SC	0	6.003	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	739.0	0	SC	0	5.996	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	740.0	0	SC	0	5.981	0	34.283	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	741.0	0	SC	0	5.961	0	34.283	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	742.0	0	SC	0	5.940	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	743.0	0	SC	0	5.926	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	744.0	0	SC	0	5.918	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	745.0	0	SC	0	5.916	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	746.0	0	SC	0	5.915	0	34.283	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	747.0	0	SC	0	5.915	0	34.286	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	748.0	0	SC	0	5.917	0	34.288	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	749.0	0	SC	0	5.921	0	34.290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	750.0	0	SC	0	5.934	0	34.295	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	751.0	0	SC	0	5.974	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	752.0	0	SC	0	5.991	0	34.311	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	753.0	0	SC	0	6.002	0	34.316	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	754.0	0	SC	0	6.015	0	34.322	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	755.0	0	SC	0	6.026	0	34.325	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	756.0	0	SC	0	6.025	0	34.326	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	757.0	0	SC	0	6.023	0	34.326	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	758.0	0	SC	0	6.005	0	34.325	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	759.0	0	SC	0	5.980	0	34.328	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	760.0	0	SC	0	5.967	0	34.331	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	761.0	0	SC	0	5.966	0	34.332	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	762.0	0	SC	0	5.967	0	34.333	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	763.0	0	SC	0	5.966	0	34.333	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	764.0	0	SC	0	5.966	0	34.333	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	765.0	0	SC	0	5.965	0	34.334	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	766.0	0	SC	0	5.963	0	34.334	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	767.0	0	SC	0	5.959	0	34.334	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	768.0	0	SC	0	5.952	0	34.333	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	769.0	0	SC	0	5.921	0	34.331	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	770.0	0	SC	0	5.896	0	34.330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	771.0	0	SC	0	5.853	0	34.326	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	772.0	0	SC	0	5.793	0	34.317	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	773.0	0	SC	0	5.746	0	34.311	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	774.0	0	SC	0	5.716	0	34.308	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	775.0	0	SC	0	5.690	0	34.307	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	776.0	0	SC	0	5.665	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	777.0	0	SC	0	5.610	0	34.304	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	778.0	0	SC	0	5.580	0	34.301	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	779.0	0	SC	0	5.565	0	34.300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	780.0	0	SC	0	5.558	0	34.298	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	781.0	0	SC	0	5.537	0	34.297	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	782.0	0	SC	0	5.518	0	34.294	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	783.0	0	SC	0	5.505	0	34.292	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	784.0	0	SC	0	5.490	0	34.291	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	785.0	0	SC	0	5.483	0	34.289	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	786.0	0	SC	0	5.464	0	34.286	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	787.0	0	SC	0	5.449	0	34.284	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	788.0	0	SC	0	5.424	0	34.281	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	789.0	0	SC	0	5.392	0	34.275	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	790.0	0	SC	0	5.283	0	34.263	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	791.0	0	SC	0	5.214	0	34.257	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	792.0	0	SC	0	5.188	0	34.256	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	793.0	0	SC	0	5.168	0	34.255	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	794.0	0	SC	0	5.147	0	34.255	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	795.0	0	SC	0	5.128	0	34.254	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	796.0	0	SC	0	5.101	0	34.253	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	797.0	0	SC	0	5.082	0	34.251	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	798.0	0	SC	0	5.069	0	34.251	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	799.0	0	SC	0	5.067	0	34.251	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	800.0	0	SC	0	5.080	0	34.255	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	801.0	0	SC	0	5.091	0	34.259	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	802.0	0	SC	0	5.095	0	34.260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	803.0	0	SC	0	5.101	0	34.263	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	804.0	0	SC	0	5.102	0	34.265	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	805.0	0	SC	0	5.097	0	34.267	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	806.0	0	SC	0	5.091	0	34.268	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	807.0	0	SC	0	5.084	0	34.268	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	808.0	0	SC	0	5.071	0	34.269	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	809.0	0	SC	0	5.059	0	34.269	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	810.0	0	SC	0	5.040	0	34.269	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	811.0	0	SC	0	5.023	0	34.269	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	812.0	0	SC	0	5.014	0	34.269	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	813.0	0	SC	0	5.007	0	34.269	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	814.0	0	SC	0	4.996	0	34.268	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	815.0	0	SC	0	4.978	0	34.267	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	816.0	0	SC	0	4.952	0	34.264	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	817.0	0	SC	0	4.907	0	34.260	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	818.0	0	SC	0	4.868	0	34.257	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	819.0	0	SC	0	4.855	0	34.256	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	820.0	0	SC	0	4.868	0	34.262	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	821.0	0	SC	0	4.932	0	34.275	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	822.0	0	SC	0	4.955	0	34.282	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	823.0	0	SC	0	4.957	0	34.285	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	824.0	0	SC	0	4.945	0	34.287	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	825.0	0	SC	0	4.933	0	34.288	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	826.0	0	SC	0	4.921	0	34.290	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	827.0	0	SC	0	4.913	0	34.291	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	828.0	0	SC	0	4.909	0	34.292	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	829.0	0	SC	0	4.906	0	34.292	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	830.0	0	SC	0	4.904	0	34.293	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	831.0	0	SC	0	4.900	0	34.293	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	832.0	0	SC	0	4.896	0	34.294	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	833.0	0	SC	0	4.891	0	34.294	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	834.0	0	SC	0	4.882	0	34.294	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	835.0	0	SC	0	4.875	0	34.295	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	836.0	0	SC	0	4.868	0	34.295	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	837.0	0	SC	0	4.862	0	34.295	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	838.0	0	SC	0	4.856	0	34.295	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	839.0	0	SC	0	4.849	0	34.297	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	840.0	0	SC	0	4.839	0	34.298	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	841.0	0	SC	0	4.828	0	34.299	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	842.0	0	SC	0	4.819	0	34.300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	843.0	0	SC	0	4.809	0	34.300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	844.0	0	SC	0	4.796	0	34.301	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	845.0	0	SC	0	4.785	0	34.301	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	846.0	0	SC	0	4.769	0	34.301	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	847.0	0	SC	0	4.754	0	34.301	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	848.0	0	SC	0	4.746	0	34.301	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	849.0	0	SC	0	4.734	0	34.300	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	850.0	0	SC	0	4.724	0	34.301	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	851.0	0	SC	0	4.714	0	34.301	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	852.0	0	SC	0	4.712	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	853.0	0	SC	0	4.709	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	854.0	0	SC	0	4.707	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	855.0	0	SC	0	4.700	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	856.0	0	SC	0	4.692	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	857.0	0	SC	0	4.686	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	858.0	0	SC	0	4.684	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	859.0	0	SC	0	4.683	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	860.0	0	SC	0	4.681	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	861.0	0	SC	0	4.679	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	862.0	0	SC	0	4.677	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	863.0	0	SC	0	4.669	0	34.302	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	864.0	0	SC	0	4.660	0	34.303	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	865.0	0	SC	0	4.650	0	34.303	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	866.0	0	SC	0	4.642	0	34.304	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	867.0	0	SC	0	4.637	0	34.304	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	868.0	0	SC	0	4.632	0	34.304	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	869.0	0	SC	0	4.624	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	870.0	0	SC	0	4.619	0	34.305	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	871.0	0	SC	0	4.614	0	34.306	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	872.0	0	SC	0	4.599	0	34.307	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	873.0	0	SC	0	4.586	0	34.307	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	874.0	0	SC	0	4.574	0	34.308	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	875.0	0	SC	0	4.562	0	34.309	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	876.0	0	SC	0	4.559	0	34.309	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	877.0	0	SC	0	4.558	0	34.309	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	878.0	0	SC	0	4.553	0	34.309	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	879.0	0	SC	0	4.549	0	34.310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	880.0	0	SC	0	4.540	0	34.310	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	881.0	0	SC	0	4.526	0	34.311	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	882.0	0	SC	0	4.519	0	34.311	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	883.0	0	SC	0	4.515	0	34.311	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	884.0	0	SC	0	4.512	0	34.311	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	885.0	0	SC	0	4.508	0	34.311	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	886.0	0	SC	0	4.500	0	34.312	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	887.0	0	SC	0	4.495	0	34.313	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	888.0	0	SC	0	4.492	0	34.313	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	889.0	0	SC	0	4.487	0	34.313	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	890.0	0	SC	0	4.479	0	34.314	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	891.0	0	SC	0	4.471	0	34.315	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	892.0	0	SC	0	4.470	0	34.315	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	893.0	0	SC	0	4.469	0	34.316	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	894.0	0	SC	0	4.466	0	34.316	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	895.0	0	SC	0	4.464	0	34.318	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	896.0	0	SC	0	4.463	0	34.319	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	897.0	0	SC	0	4.460	0	34.319	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	898.0	0	SC	0	4.457	0	34.319	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	899.0	0	SC	0	4.453	0	34.318	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	900.0	0	SC	0	4.448	0	34.318	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	901.0	0	SC	0	4.443	0	34.319	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	902.0	0	SC	0	4.440	0	34.320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	903.0	0	SC	0	4.429	0	34.320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	904.0	0	SC	0	4.414	0	34.320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	905.0	0	SC	0	4.408	0	34.320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	906.0	0	SC	0	4.402	0	34.320	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	907.0	0	SC	0	4.401	0	34.321	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	908.0	0	SC	0	4.411	0	34.324	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	909.0	0	SC	0	4.409	0	34.327	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	910.0	0	SC	0	4.401	0	34.329	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	911.0	0	SC	0	4.398	0	34.330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	912.0	0	SC	0	4.395	0	34.330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	913.0	0	SC	0	4.391	0	34.330	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	914.0	0	SC	0	4.387	0	34.331	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	915.0	0	SC	0	4.380	0	34.331	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	916.0	0	SC	0	4.365	0	34.332	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	917.0	0	SC	0	4.352	0	34.333	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	918.0	0	SC	0	4.344	0	34.334	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	919.0	0	SC	0	4.324	0	34.335	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	920.0	0	SC	0	4.311	0	34.336	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	921.0	0	SC	0	4.303	0	34.337	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	922.0	0	SC	0	4.299	0	34.337	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	923.0	0	SC	0	4.295	0	34.338	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	924.0	0	SC	0	4.291	0	34.338	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	925.0	0	SC	0	4.289	0	34.339	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	926.0	0	SC	0	4.287	0	34.339	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	927.0	0	SC	0	4.283	0	34.339	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	928.0	0	SC	0	4.280	0	34.339	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	929.0	0	SC	0	4.277	0	34.339	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	930.0	0	SC	0	4.275	0	34.340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	931.0	0	SC	0	4.270	0	34.340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	932.0	0	SC	0	4.265	0	34.340	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	933.0	0	SC	0	4.258	0	34.341	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	934.0	0	SC	0	4.253	0	34.341	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	935.0	0	SC	0	4.247	0	34.342	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	936.0	0	SC	0	4.241	0	34.342	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	937.0	0	SC	0	4.236	0	34.342	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	938.0	0	SC	0	4.232	0	34.343	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	939.0	0	SC	0	4.228	0	34.344	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	940.0	0	SC	0	4.223	0	34.345	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	941.0	0	SC	0	4.217	0	34.345	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	942.0	0	SC	0	4.210	0	34.345	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	943.0	0	SC	0	4.203	0	34.345	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	944.0	0	SC	0	4.193	0	34.346	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	945.0	0	SC	0	4.185	0	34.347	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	946.0	0	SC	0	4.175	0	34.348	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	947.0	0	SC	0	4.168	0	34.349	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	948.0	0	SC	0	4.163	0	34.350	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	949.0	0	SC	0	4.160	0	34.351	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	950.0	0	SC	0	4.155	0	34.351	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	951.0	0	SC	0	4.151	0	34.352	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	952.0	0	SC	0	4.144	0	34.352	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	953.0	0	SC	0	4.138	0	34.353	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	954.0	0	SC	0	4.129	0	34.355	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	955.0	0	SC	0	4.123	0	34.355	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	956.0	0	SC	0	4.119	0	34.356	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	957.0	0	SC	0	4.111	0	34.357	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	958.0	0	SC	0	4.104	0	34.358	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	959.0	0	SC	0	4.098	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	960.0	0	SC	0	4.095	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	961.0	0	SC	0	4.090	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	962.0	0	SC	0	4.084	0	34.360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	963.0	0	SC	0	4.079	0	34.360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	964.0	0	SC	0	4.071	0	34.360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	965.0	0	SC	0	4.060	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	966.0	0	SC	0	4.054	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	967.0	0	SC	0	4.050	0	34.360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	968.0	0	SC	0	4.044	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	969.0	0	SC	0	4.036	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	970.0	0	SC	0	4.031	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	971.0	0	SC	0	4.027	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	972.0	0	SC	0	4.022	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	973.0	0	SC	0	4.017	0	34.359	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	974.0	0	SC	0	4.011	0	34.360	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	975.0	0	SC	0	4.004	0	34.361	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	976.0	0	SC	0	3.997	0	34.362	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	977.0	0	SC	0	3.991	0	34.362	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	978.0	0	SC	0	3.984	0	34.362	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	979.0	0	SC	0	3.979	0	34.362	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	980.0	0	SC	0	3.970	0	34.362	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	981.0	0	SC	0	3.950	0	34.363	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	982.0	0	SC	0	3.934	0	34.365	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	983.0	0	SC	0	3.927	0	34.365	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	984.0	0	SC	0	3.922	0	34.365	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	985.0	0	SC	0	3.916	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	986.0	0	SC	0	3.910	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	987.0	0	SC	0	3.906	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	988.0	0	SC	0	3.904	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	989.0	0	SC	0	3.901	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	990.0	0	SC	0	3.900	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	991.0	0	SC	0	3.899	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	992.0	0	SC	0	3.896	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	993.0	0	SC	0	3.894	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	994.0	0	SC	0	3.892	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	995.0	0	SC	0	3.891	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	996.0	0	SC	0	3.891	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	997.0	0	SC	0	3.890	0	34.367	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	998.0	0	SC	0	3.889	0	34.367	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	999.0	0	SC	0	3.889	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1000.0	0	SC	0	3.888	0	34.366	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1001.0	0	SC	0	3.885	0	34.367	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1002.0	0	SC	0	3.881	0	34.367	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1003.0	0	SC	0	3.877	0	34.367	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1004.0	0	SC	0	3.872	0	34.368	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1005.0	0	SC	0	3.869	0	34.368	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1006.0	0	SC	0	3.861	0	34.369	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1007.0	0	SC	0	3.859	0	34.369	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1008.0	0	SC	0	3.853	0	34.369	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1009.0	0	SC	0	3.850	0	34.370	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1010.0	0	SC	0	3.848	0	34.371	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1011.0	0	SC	0	3.846	0	34.372	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1012.0	0	SC	0	3.844	0	34.372	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1013.0	0	SC	0	3.837	0	34.373	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1014.0	0	SC	0	3.830	0	34.374	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1015.0	0	SC	0	3.828	0	34.374	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1016.0	0	SC	0	3.827	0	34.375	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1017.0	0	SC	0	3.826	0	34.374	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1018.0	0	SC	0	3.826	0	34.374	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1019.0	0	SC	0	3.825	0	34.375	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1020.0	0	SC	0	3.825	0	34.375	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1021.0	0	SC	0	3.824	0	34.375	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1022.0	0	SC	0	3.824	0	34.375	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1023.0	0	SC	0	3.823	0	34.375	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1024.0	0	SC	0	3.818	0	34.375	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1025.0	0	SC	0	3.810	0	34.377	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1026.0	0	SC	0	3.803	0	34.378	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1027.0	0	SC	0	3.796	0	34.378	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1028.0	0	SC	0	3.779	0	34.380	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1029.0	0	SC	0	3.762	0	34.381	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1030.0	0	SC	0	3.753	0	34.382	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1031.0	0	SC	0	3.747	0	34.382	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1032.0	0	SC	0	3.742	0	34.382	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1033.0	0	SC	0	3.737	0	34.382	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1034.0	0	SC	0	3.734	0	34.383	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1035.0	0	SC	0	3.731	0	34.383	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1036.0	0	SC	0	3.727	0	34.383	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1037.0	0	SC	0	3.722	0	34.384	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1038.0	0	SC	0	3.718	0	34.384	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1039.0	0	SC	0	3.713	0	34.384	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1040.0	0	SC	0	3.708	0	34.385	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1041.0	0	SC	0	3.706	0	34.385	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1042.0	0	SC	0	3.702	0	34.386	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1043.0	0	SC	0	3.700	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1044.0	0	SC	0	3.700	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1045.0	0	SC	0	3.700	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1046.0	0	SC	0	3.699	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1047.0	0	SC	0	3.696	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1048.0	0	SC	0	3.695	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1049.0	0	SC	0	3.694	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1050.0	0	SC	0	3.693	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1051.0	0	SC	0	3.690	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1052.0	0	SC	0	3.684	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1053.0	0	SC	0	3.682	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1054.0	0	SC	0	3.681	0	34.390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1055.0	0	SC	0	3.679	0	34.390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1056.0	0	SC	0	3.671	0	34.390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1057.0	0	SC	0	3.666	0	34.391	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1058.0	0	SC	0	3.659	0	34.390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1059.0	0	SC	0	3.646	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1060.0	0	SC	0	3.625	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1061.0	0	SC	0	3.610	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1062.0	0	SC	0	3.602	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1063.0	0	SC	0	3.599	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1064.0	0	SC	0	3.595	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1065.0	0	SC	0	3.592	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1066.0	0	SC	0	3.590	0	34.387	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1067.0	0	SC	0	3.590	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1068.0	0	SC	0	3.589	0	34.388	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1069.0	0	SC	0	3.583	0	34.389	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1070.0	0	SC	0	3.577	0	34.390	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1071.0	0	SC	0	3.574	0	34.391	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1072.0	0	SC	0	3.572	0	34.392	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1073.0	0	SC	0	3.573	0	34.392	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1074.0	0	SC	0	3.575	0	34.393	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1075.0	0	SC	0	3.567	0	34.394	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1076.0	0	SC	0	3.556	0	34.396	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1077.0	0	SC	0	3.553	0	34.399	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1078.0	0	SC	0	3.552	0	34.400	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1079.0	0	SC	0	3.551	0	34.402	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1080.0	0	SC	0	3.550	0	34.402	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1081.0	0	SC	0	3.546	0	34.404	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1082.0	0	SC	0	3.541	0	34.405	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1083.0	0	SC	0	3.538	0	34.406	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1084.0	0	SC	0	3.535	0	34.407	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1085.0	0	SC	0	3.531	0	34.408	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1086.0	0	SC	0	3.528	0	34.409	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1087.0	0	SC	0	3.524	0	34.409	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1088.0	0	SC	0	3.520	0	34.409	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1089.0	0	SC	0	3.518	0	34.409	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1090.0	0	SC	0	3.517	0	34.410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1091.0	0	SC	0	3.516	0	34.410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1092.0	0	SC	0	3.516	0	34.410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1093.0	0	SC	0	3.515	0	34.410	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1094.0	0	SC	0	3.514	0	34.411	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1095.0	0	SC	0	3.512	0	34.411	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1096.0	0	SC	0	3.510	0	34.411	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1097.0	0	SC	0	3.509	0	34.411	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1098.0	0	SC	0	3.508	0	34.411	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1099.0	0	SC	0	3.506	0	34.411	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1100.0	0	SC	0	3.505	0	34.411	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1101.0	0	SC	0	3.504	0	34.412	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1102.0	0	SC	0	3.503	0	34.412	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1103.0	0	SC	0	3.503	0	34.412	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1104.0	0	SC	0	3.502	0	34.412	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1105.0	0	SC	0	3.500	0	34.413	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1106.0	0	SC	0	3.497	0	34.413	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1107.0	0	SC	0	3.495	0	34.414	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1108.0	0	SC	0	3.492	0	34.414	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1109.0	0	SC	0	3.489	0	34.415	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1110.0	0	SC	0	3.485	0	34.416	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1111.0	0	SC	0	3.482	0	34.417	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1112.0	0	SC	0	3.482	0	34.416	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1113.0	0	SC	0	3.483	0	34.416	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1114.0	0	SC	0	3.483	0	34.416	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1115.0	0	SC	0	3.482	0	34.416	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1116.0	0	SC	0	3.480	0	34.417	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1117.0	0	SC	0	3.479	0	34.418	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1118.0	0	SC	0	3.477	0	34.418	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1119.0	0	SC	0	3.475	0	34.418	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1120.0	0	SC	0	3.474	0	34.418	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1121.0	0	SC	0	3.473	0	34.419	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1122.0	0	SC	0	3.472	0	34.419	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1123.0	0	SC	0	3.471	0	34.419	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1124.0	0	SC	0	3.471	0	34.419	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1125.0	0	SC	0	3.471	0	34.419	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1126.0	0	SC	0	3.471	0	34.419	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1127.0	0	SC	0	3.470	0	34.419	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1128.0	0	SC	0	3.468	0	34.420	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1129.0	0	SC	0	3.462	0	34.423	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1130.0	0	SC	0	3.453	0	34.425	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1131.0	0	SC	0	3.444	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1132.0	0	SC	0	3.440	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1133.0	0	SC	0	3.438	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1134.0	0	SC	0	3.435	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1135.0	0	SC	0	3.432	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1136.0	0	SC	0	3.429	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1137.0	0	SC	0	3.428	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1138.0	0	SC	0	3.425	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1139.0	0	SC	0	3.422	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1140.0	0	SC	0	3.420	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1141.0	0	SC	0	3.414	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1142.0	0	SC	0	3.397	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1143.0	0	SC	0	3.387	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1144.0	0	SC	0	3.373	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1145.0	0	SC	0	3.363	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1146.0	0	SC	0	3.358	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1147.0	0	SC	0	3.353	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1148.0	0	SC	0	3.350	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1149.0	0	SC	0	3.347	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1150.0	0	SC	0	3.344	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1151.0	0	SC	0	3.341	0	34.426	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1152.0	0	SC	0	3.338	0	34.427	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1153.0	0	SC	0	3.335	0	34.428	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1154.0	0	SC	0	3.332	0	34.430	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1155.0	0	SC	0	3.330	0	34.432	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1156.0	0	SC	0	3.328	0	34.433	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1157.0	0	SC	0	3.325	0	34.434	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1158.0	0	SC	0	3.321	0	34.435	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1159.0	0	SC	0	3.321	0	34.436	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1160.0	0	SC	0	3.321	0	34.436	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1161.0	0	SC	0	3.320	0	34.437	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1162.0	0	SC	0	3.320	0	34.437	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1163.0	0	SC	0	3.320	0	34.437	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1164.0	0	SC	0	3.321	0	34.437	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1165.0	0	SC	0	3.320	0	34.438	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1166.0	0	SC	0	3.320	0	34.438	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1167.0	0	SC	0	3.319	0	34.438	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1168.0	0	SC	0	3.316	0	34.440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1169.0	0	SC	0	3.314	0	34.440	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1170.0	0	SC	0	3.312	0	34.441	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1171.0	0	SC	0	3.307	0	34.441	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1172.0	0	SC	0	3.304	0	34.442	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1173.0	0	SC	0	3.302	0	34.442	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1174.0	0	SC	0	3.300	0	34.442	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1175.0	0	SC	0	3.297	0	34.442	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1176.0	0	SC	0	3.291	0	34.442	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1177.0	0	SC	0	3.284	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1178.0	0	SC	0	3.283	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1179.0	0	SC	0	3.283	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1180.0	0	SC	0	3.282	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1181.0	0	SC	0	3.277	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1182.0	0	SC	0	3.262	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1183.0	0	SC	0	3.257	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1184.0	0	SC	0	3.253	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1185.0	0	SC	0	3.250	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1186.0	0	SC	0	3.248	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1187.0	0	SC	0	3.246	0	34.444	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1188.0	0	SC	0	3.244	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1189.0	0	SC	0	3.242	0	34.443	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1190.0	0	SC	0	3.238	0	34.444	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1191.0	0	SC	0	3.237	0	34.444	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1192.0	0	SC	0	3.234	0	34.444	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1193.0	0	SC	0	3.230	0	34.445	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1194.0	0	SC	0	3.227	0	34.445	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1195.0	0	SC	0	3.223	0	34.445	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1196.0	0	SC	0	3.220	0	34.446	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1197.0	0	SC	0	3.216	0	34.446	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1198.0	0	SC	0	3.213	0	34.446	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1199.0	0	SC	0	3.211	0	34.447	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1200.0	0	SC	0	3.211	0	34.446	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1201.0	0	SC	0	3.211	0	34.447	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1202.0	0	SC	0	3.208	0	34.447	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1203.0	0	SC	0	3.205	0	34.447	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1204.0	0	SC	0	3.203	0	34.447	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1205.0	0	SC	0	3.201	0	34.447	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1206.0	0	SC	0	3.199	0	34.448	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1207.0	0	SC	0	3.198	0	34.448	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1208.0	0	SC	0	3.196	0	34.448	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1209.0	0	SC	0	3.194	0	34.448	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1210.0	0	SC	0	3.192	0	34.448	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1211.0	0	SC	0	3.188	0	34.449	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1212.0	0	SC	0	3.184	0	34.449	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1213.0	0	SC	0	3.179	0	34.450	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1214.0	0	SC	0	3.173	0	34.451	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1215.0	0	SC	0	3.171	0	34.451	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1216.0	0	SC	0	3.170	0	34.451	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1217.0	0	SC	0	3.170	0	34.451	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1218.0	0	SC	0	3.170	0	34.451	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1219.0	0	SC	0	3.170	0	34.451	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1220.0	0	SC	0	3.168	0	34.451	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1221.0	0	SC	0	3.162	0	34.452	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1222.0	0	SC	0	3.160	0	34.452	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1223.0	0	SC	0	3.157	0	34.452	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1224.0	0	SC	0	3.154	0	34.453	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1225.0	0	SC	0	3.151	0	34.453	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1226.0	0	SC	0	3.148	0	34.454	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1227.0	0	SC	0	3.146	0	34.454	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1228.0	0	SC	0	3.144	0	34.454	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1229.0	0	SC	0	3.141	0	34.454	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1230.0	0	SC	0	3.138	0	34.455	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1231.0	0	SC	0	3.134	0	34.455	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1232.0	0	SC	0	3.132	0	34.455	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1233.0	0	SC	0	3.129	0	34.456	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1234.0	0	SC	0	3.125	0	34.456	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1235.0	0	SC	0	3.122	0	34.457	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1236.0	0	SC	0	3.119	0	34.457	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1237.0	0	SC	0	3.117	0	34.457	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1238.0	0	SC	0	3.116	0	34.458	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1239.0	0	SC	0	3.114	0	34.458	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1240.0	0	SC	0	3.112	0	34.458	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1241.0	0	SC	0	3.109	0	34.458	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1242.0	0	SC	0	3.109	0	34.458	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1243.0	0	SC	0	3.108	0	34.458	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1244.0	0	SC	0	3.107	0	34.459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1245.0	0	SC	0	3.107	0	34.459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1246.0	0	SC	0	3.106	0	34.459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1247.0	0	SC	0	3.105	0	34.458	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1248.0	0	SC	0	3.104	0	34.459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1249.0	0	SC	0	3.103	0	34.459	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1250.0	0	SC	0	3.098	0	34.460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1251.0	0	SC	0	3.093	0	34.460	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1252.0	0	SC	0	3.090	0	34.461	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1253.0	0	SC	0	3.088	0	34.461	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1254.0	0	SC	0	3.087	0	34.461	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1255.0	0	SC	0	3.086	0	34.461	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1256.0	0	SC	0	3.083	0	34.462	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1257.0	0	SC	0	3.080	0	34.462	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1258.0	0	SC	0	3.078	0	34.462	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1259.0	0	SC	0	3.076	0	34.462	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1260.0	0	SC	0	3.076	0	34.462	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1261.0	0	SC	0	3.074	0	34.463	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1262.0	0	SC	0	3.072	0	34.463	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1263.0	0	SC	0	3.070	0	34.463	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1264.0	0	SC	0	3.067	0	34.463	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1265.0	0	SC	0	3.065	0	34.464	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1266.0	0	SC	0	3.062	0	34.464	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1267.0	0	SC	0	3.061	0	34.464	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1268.0	0	SC	0	3.060	0	34.464	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1269.0	0	SC	0	3.060	0	34.464	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1270.0	0	SC	0	3.060	0	34.464	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1271.0	0	SC	0	3.060	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1272.0	0	SC	0	3.059	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1273.0	0	SC	0	3.058	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1274.0	0	SC	0	3.057	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1275.0	0	SC	0	3.057	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1276.0	0	SC	0	3.057	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1277.0	0	SC	0	3.056	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1278.0	0	SC	0	3.056	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1279.0	0	SC	0	3.055	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1280.0	0	SC	0	3.055	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1281.0	0	SC	0	3.054	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1282.0	0	SC	0	3.054	0	34.466	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1283.0	0	SC	0	3.053	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1284.0	0	SC	0	3.050	0	34.465	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1285.0	0	SC	0	3.048	0	34.466	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1286.0	0	SC	0	3.044	0	34.466	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1287.0	0	SC	0	3.040	0	34.467	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1288.0	0	SC	0	3.036	0	34.467	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1289.0	0	SC	0	3.031	0	34.468	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1290.0	0	SC	0	3.026	0	34.468	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1291.0	0	SC	0	3.023	0	34.469	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1292.0	0	SC	0	3.022	0	34.469	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1293.0	0	SC	0	3.021	0	34.469	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1294.0	0	SC	0	3.020	0	34.469	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1295.0	0	SC	0	3.017	0	34.470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1296.0	0	SC	0	3.015	0	34.470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1297.0	0	SC	0	3.013	0	34.470	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1298.0	0	SC	0	3.013	0	34.471	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1299.0	0	SC	0	3.012	0	34.472	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1300.0	0	SC	0	3.010	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1301.0	0	SC	0	3.009	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1302.0	0	SC	0	3.007	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1303.0	0	SC	0	3.005	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1304.0	0	SC	0	3.004	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1305.0	0	SC	0	3.004	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1306.0	0	SC	0	3.004	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1307.0	0	SC	0	3.004	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1308.0	0	SC	0	3.004	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1309.0	0	SC	0	3.004	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1310.0	0	SC	0	3.003	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1311.0	0	SC	0	3.002	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1312.0	0	SC	0	3.001	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1313.0	0	SC	0	3.000	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1314.0	0	SC	0	2.999	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1315.0	0	SC	0	2.998	0	34.473	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1316.0	0	SC	0	2.997	0	34.474	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1317.0	0	SC	0	2.996	0	34.474	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1318.0	0	SC	0	2.995	0	34.474	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1319.0	0	SC	0	2.988	0	34.475	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1320.0	0	SC	0	2.985	0	34.475	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1321.0	0	SC	0	2.983	0	34.475	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1322.0	0	SC	0	2.981	0	34.475	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1323.0	0	SC	0	2.977	0	34.476	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1324.0	0	SC	0	2.972	0	34.477	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1325.0	0	SC	0	2.971	0	34.477	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1326.0	0	SC	0	2.970	0	34.477	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1327.0	0	SC	0	2.969	0	34.477	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1328.0	0	SC	0	2.969	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1329.0	0	SC	0	2.969	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1330.0	0	SC	0	2.969	0	34.477	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1331.0	0	SC	0	2.968	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1332.0	0	SC	0	2.966	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1333.0	0	SC	0	2.964	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1334.0	0	SC	0	2.961	0	34.478	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1335.0	0	SC	0	2.959	0	34.479	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1336.0	0	SC	0	2.958	0	34.479	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1337.0	0	SC	0	2.953	0	34.479	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1338.0	0	SC	0	2.948	0	34.480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1339.0	0	SC	0	2.945	0	34.480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1340.0	0	SC	0	2.944	0	34.480	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1341.0	0	SC	0	2.941	0	34.481	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1342.0	0	SC	0	2.936	0	34.481	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1343.0	0	SC	0	2.934	0	34.481	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1344.0	0	SC	0	2.933	0	34.481	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1345.0	0	SC	0	2.933	0	34.481	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1346.0	0	SC	0	2.932	0	34.481	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1347.0	0	SC	0	2.931	0	34.481	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1348.0	0	SC	0	2.930	0	34.482	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1349.0	0	SC	0	2.928	0	34.482	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1350.0	0	SC	0	2.927	0	34.482	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1351.0	0	SC	0	2.925	0	34.482	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1352.0	0	SC	0	2.924	0	34.483	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1353.0	0	SC	0	2.922	0	34.482	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1354.0	0	SC	0	2.917	0	34.483	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1355.0	0	SC	0	2.915	0	34.483	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1356.0	0	SC	0	2.914	0	34.483	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1357.0	0	SC	0	2.913	0	34.484	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1358.0	0	SC	0	2.912	0	34.484	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1359.0	0	SC	0	2.910	0	34.485	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1360.0	0	SC	0	2.909	0	34.485	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1361.0	0	SC	0	2.908	0	34.485	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1362.0	0	SC	0	2.903	0	34.485	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1363.0	0	SC	0	2.899	0	34.486	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1364.0	0	SC	0	2.897	0	34.486	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1365.0	0	SC	0	2.893	0	34.487	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1366.0	0	SC	0	2.892	0	34.487	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1367.0	0	SC	0	2.891	0	34.487	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1368.0	0	SC	0	2.889	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1369.0	0	SC	0	2.889	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1370.0	0	SC	0	2.889	0	34.487	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1371.0	0	SC	0	2.888	0	34.487	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1372.0	0	SC	0	2.888	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1373.0	0	SC	0	2.888	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1374.0	0	SC	0	2.887	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1375.0	0	SC	0	2.887	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1376.0	0	SC	0	2.886	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1377.0	0	SC	0	2.885	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1378.0	0	SC	0	2.885	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1379.0	0	SC	0	2.884	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1380.0	0	SC	0	2.882	0	34.488	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1381.0	0	SC	0	2.879	0	34.489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1382.0	0	SC	0	2.876	0	34.489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1383.0	0	SC	0	2.875	0	34.489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1384.0	0	SC	0	2.874	0	34.489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1385.0	0	SC	0	2.873	0	34.489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1386.0	0	SC	0	2.872	0	34.489	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1387.0	0	SC	0	2.871	0	34.490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1388.0	0	SC	0	2.870	0	34.490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1389.0	0	SC	0	2.870	0	34.490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1390.0	0	SC	0	2.869	0	34.490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1391.0	0	SC	0	2.868	0	34.490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1392.0	0	SC	0	2.867	0	34.490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1393.0	0	SC	0	2.865	0	34.490	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1394.0	0	SC	0	2.863	0	34.491	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1395.0	0	SC	0	2.861	0	34.491	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1396.0	0	SC	0	2.858	0	34.491	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1397.0	0	SC	0	2.855	0	34.491	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1398.0	0	SC	0	2.855	0	34.491	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1399.0	0	SC	0	2.854	0	34.492	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1400.0	0	SC	0	2.854	0	34.492	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1401.0	0	SC	0	2.853	0	34.492	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1402.0	0	SC	0	2.852	0	34.492	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1403.0	0	SC	0	2.850	0	34.492	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1404.0	0	SC	0	2.849	0	34.492	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1405.0	0	SC	0	2.848	0	34.492	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1406.0	0	SC	0	2.847	0	34.492	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1407.0	0	SC	0	2.846	0	34.493	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1408.0	0	SC	0	2.842	0	34.493	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1409.0	0	SC	0	2.840	0	34.494	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1410.0	0	SC	0	2.839	0	34.494	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1411.0	0	SC	0	2.837	0	34.494	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1412.0	0	SC	0	2.835	0	34.494	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1413.0	0	SC	0	2.832	0	34.494	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1414.0	0	SC	0	2.830	0	34.494	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1415.0	0	SC	0	2.829	0	34.494	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1416.0	0	SC	0	2.827	0	34.495	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1417.0	0	SC	0	2.826	0	34.495	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1418.0	0	SC	0	2.825	0	34.495	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1419.0	0	SC	0	2.823	0	34.495	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1420.0	0	SC	0	2.821	0	34.495	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1421.0	0	SC	0	2.820	0	34.496	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1422.0	0	SC	0	2.818	0	34.496	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1423.0	0	SC	0	2.818	0	34.496	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1424.0	0	SC	0	2.817	0	34.496	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1425.0	0	SC	0	2.817	0	34.496	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1426.0	0	SC	0	2.817	0	34.496	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1427.0	0	SC	0	2.815	0	34.496	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1428.0	0	SC	0	2.813	0	34.497	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1429.0	0	SC	0	2.812	0	34.497	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1430.0	0	SC	0	2.812	0	34.497	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1431.0	0	SC	0	2.811	0	34.497	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1432.0	0	SC	0	2.811	0	34.497	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1433.0	0	SC	0	2.807	0	34.498	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1434.0	0	SC	0	2.800	0	34.499	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1435.0	0	SC	0	2.798	0	34.498	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1436.0	0	SC	0	2.794	0	34.499	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1437.0	0	SC	0	2.790	0	34.500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1438.0	0	SC	0	2.789	0	34.499	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1439.0	0	SC	0	2.789	0	34.499	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1440.0	0	SC	0	2.788	0	34.500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1441.0	0	SC	0	2.788	0	34.500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1442.0	0	SC	0	2.787	0	34.500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1443.0	0	SC	0	2.787	0	34.500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1444.0	0	SC	0	2.786	0	34.500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1445.0	0	SC	0	2.785	0	34.500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1446.0	0	SC	0	2.784	0	34.500	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1447.0	0	SC	0	2.781	0	34.501	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1448.0	0	SC	0	2.778	0	34.501	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1449.0	0	SC	0	2.776	0	34.501	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1450.0	0	SC	0	2.775	0	34.501	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1451.0	0	SC	0	2.773	0	34.502	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1452.0	0	SC	0	2.771	0	34.502	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1453.0	0	SC	0	2.770	0	34.502	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1454.0	0	SC	0	2.768	0	34.502	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1455.0	0	SC	0	2.765	0	34.502	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1456.0	0	SC	0	2.763	0	34.502	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1457.0	0	SC	0	2.761	0	34.503	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1458.0	0	SC	0	2.760	0	34.503	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1459.0	0	SC	0	2.759	0	34.503	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1460.0	0	SC	0	2.757	0	34.503	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1461.0	0	SC	0	2.755	0	34.503	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1462.0	0	SC	0	2.754	0	34.503	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1463.0	0	SC	0	2.753	0	34.504	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1464.0	0	SC	0	2.752	0	34.504	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1465.0	0	SC	0	2.749	0	34.504	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1466.0	0	SC	0	2.745	0	34.505	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1467.0	0	SC	0	2.742	0	34.505	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1468.0	0	SC	0	2.741	0	34.506	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1469.0	0	SC	0	2.740	0	34.505	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1470.0	0	SC	0	2.739	0	34.505	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1471.0	0	SC	0	2.739	0	34.506	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1472.0	0	SC	0	2.738	0	34.506	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1473.0	0	SC	0	2.737	0	34.506	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1474.0	0	SC	0	2.736	0	34.506	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1475.0	0	SC	0	2.735	0	34.506	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1476.0	0	SC	0	2.734	0	34.506	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1477.0	0	SC	0	2.731	0	34.507	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1478.0	0	SC	0	2.727	0	34.507	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1479.0	0	SC	0	2.720	0	34.508	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1480.0	0	SC	0	2.716	0	34.508	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1481.0	0	SC	0	2.715	0	34.508	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1482.0	0	SC	0	2.714	0	34.508	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1483.0	0	SC	0	2.713	0	34.508	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1484.0	0	SC	0	2.710	0	34.508	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1485.0	0	SC	0	2.708	0	34.508	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1486.0	0	SC	0	2.705	0	34.508	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1487.0	0	SC	0	2.702	0	34.509	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1488.0	0	SC	0	2.700	0	34.509	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1489.0	0	SC	0	2.699	0	34.509	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1490.0	0	SC	0	2.697	0	34.509	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1491.0	0	SC	0	2.694	0	34.510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1492.0	0	SC	0	2.693	0	34.510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1493.0	0	SC	0	2.692	0	34.510	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1494.0	0	SC	0	2.689	0	34.511	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1495.0	0	SC	0	2.687	0	34.511	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1496.0	0	SC	0	2.683	0	34.511	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1497.0	0	SC	0	2.681	0	34.511	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1498.0	0	SC	0	2.681	0	34.512	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1499.0	0	SC	0	2.680	0	34.512	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1500.0	0	SC	0	2.679	0	34.512	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1501.0	0	SC	0	2.679	0	34.512	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1502.0	0	SC	0	2.678	0	34.512	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1503.0	0	SC	0	2.678	0	34.512	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1504.0	0	SC	0	2.676	0	34.512	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1505.0	0	SC	0	2.676	0	34.512	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1506.0	0	SC	0	2.673	0	34.513	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1507.0	0	SC	0	2.669	0	34.513	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1508.0	0	SC	0	2.667	0	34.513	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1509.0	0	SC	0	2.665	0	34.513	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1510.0	0	SC	0	2.665	0	34.513	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1511.0	0	SC	0	2.665	0	34.514	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1512.0	0	SC	0	2.662	0	34.514	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1513.0	0	SC	0	2.660	0	34.515	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1514.0	0	SC	0	2.659	0	34.515	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1515.0	0	SC	0	2.659	0	34.515	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1516.0	0	SC	0	2.658	0	34.515	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1517.0	0	SC	0	2.657	0	34.515	0
JFDG___20002517	004	C	10/12/2000	01:59	135.2600	32.5028	0	1518.0	0	SC	0	2.656	0	34.515	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	0.0	0	BD	0	26.1	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	10.0	0	BD	0	25.7	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	20.0	0	BD	0	25.7	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	30.0	0	BD	0	25.6	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	50.0	0	BD	0	25.4	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	75.0	0	BD	0	23.9	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	100.0	0	BD	0	22.5	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	150.0	0	BD	0	20.7	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	200.0	0	BD	0	19.2	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	300.0	0	BD	0	17.5	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	350.0	0	BD	0	16.4	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	400.0	0	BD	0	15.2	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	450.0	0	BD	0	13.9	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	0.0	0	BD	0	26.1	0	33.901	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	10.0	0	BD	0	25.7	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	20.0	0	BD	0	25.7	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	30.0	0	BD	0	25.6	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	50.0	0	BD	0	25.4	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	75.0	0	BD	0	23.9	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	100.0	0	BD	0	22.5	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	150.0	0	BD	0	20.7	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	200.0	0	BD	0	19.2	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	250.0	0	BD	0	18.4	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	300.0	0	BD	0	17.5	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	350.0	0	BD	0	16.4	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	400.0	0	BD	0	15.2	0
JFDG___20002517	005	B	10/12/2000	04:54	135.2500	32.2500	0	450.0	0	BD	0	13.9	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	1.0	0	SD	0	26.55	0	34.592	0	4.725	0			0.00	0					0.0	0	0.01	0							1.0	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	11.0	0	SD	0	26.51	0	34.587	0	4.725	0			0.00	0					0.0	0	0.01	0			0.06	0	0.03	0	11.4	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	26.0	0	SD	0	26.46	0	34.583	0	4.725	0			0.00	0					0.1	0	0.01	0			0.06	0	0.04	0	25.9	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	51.0	0	SD	0	26.45	0	34.583	0	4.747	0			0.00	0					0.0	0	0.01	0			0.08	0	0.04	0	51.5	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	76.0	0	SD	0	24.94	0	34.702	0	4.993	0			0.00	0					0.0	0	0.00	0			0.20	0	0.19	0	77.0	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	101.0	0	SD	0	22.80	0	34.801	0	4.926	0			0.02	0					0.0	0	0.01	0			0.18	0	0.33	0	101.9	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	126.0	0	SD	0	20.91	0	34.807	0	4.948	0			0.05	0					0.6	0	0.17	0			0.07	0	0.26	0	127.1	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	151.0	0	SD	0	20.02	0	34.814	0	4.613	0			0.16	0					1.9	0	0.05	0			0.04	0	0.15	0	152.0	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	202.0	0	SD	0	18.93	0	34.808	0	4.545	0			0.28	0					3.7	0	0.01	0			0.00	0	0.02	0	203.2	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	251.0	0	SD	0	18.15	0	34.784	0	4.389	0			0.39	0					5.2	0	0.01	0			0.00	0	0.01	0	253.2	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	304.0	0	SD	0	17.31	0	34.757	0	4.344	0			0.47	0					6.3	0	0.01	0			0.00	0	0.01	0	306.1	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	399.0	0	SD	0	15.38	0	34.631	0	4.389	0			0.63	0					8.6	0	0.01	0							402.5	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	500.0	0	SD	0	12.72	0	34.463	0	4.120	0			1.03	0					13.7	0	0.01	0							503.9	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	600.0	0	SD	0	10.62	0	34.317	0	3.807	0			1.37	0					18.2	0	0.00	0							604.8	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	700.0	0	SD	0	8.82	0	34.358	0	2.799	0			1.90	0					25.1	0	0.00	0							706.5	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	801.0	0	SD	0	6.66	0	34.270	0	2.418	0			2.27	0					30.2	0	0.01	0							808.3	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	899.0	0	SD	0	5.10	0	34.251	0	1.836	0			2.59	0					34.2	0	0.00	0							907.6	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	999.0	0	SD	0	4.23	0	34.304	0	1.523	0			2.76	0					36.8	0	0.00	0							1008.5	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	1199.0	0	SD	0	3.34	0	34.413	0	1.411	0			2.87	0					38.4	0	0.00	0							1210.5	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	1502.0	0	SD	0	2.76	0	34.507	0	1.769	0			2.82	0					38.2	0	0.00	0							1517.7	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	0.0	0	SC	0	26.63	0	34.596	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	10.0	0	SC	0	26.60	0	34.593	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	20.0	0	SC	0	26.47	0	34.587	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	30.0	0	SC	0	26.46	0	34.587	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	50.0	0	SC	0	26.44	0	34.588	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	75.0	0	SC	0	25.06	0	34.692	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	100.0	0	SC	0	22.81	0	34.751	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	125.0	0	SC	0	20.77	0	34.801	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	150.0	0	SC	0	19.93	0	34.812	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	200.0	0	SC	0	19.00	0	34.803	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	250.0	0	SC	0	18.23	0	34.798	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	300.0	0	SC	0	17.42	0	34.758	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	400.0	0	SC	0	15.45	0	34.657	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	500.0	0	SC	0	12.77	0	34.460	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	600.0	0	SC	0	10.41	0	34.297	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	700.0	0	SC	0	8.74	0	34.354	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	800.0	0	SC	0	6.74	0	34.261	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	900.0	0	SC	0	5.09	0	34.247	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	1000.0	0	SC	0	4.23	0	34.302	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	1200.0	0	SC	0	3.35	0	34.411	0
JFDG___20002517	006	B	10/12/2000	06:43	135.2500	32.0000	0	1500.0	0	SC	0	2.76	0	34.505	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	0.0	0	SC	0	26.89	0	34.511	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	10.0	0	SC	0	26.88	0	34.518	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	20.0	0	SC	0	26.89	0	34.520	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	30.0	0	SC	0	26.88	0	34.515	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	50.0	0	SC	0	26.79	0	34.515	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	75.0	0	SC	0	24.28	0	34.732	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	100.0	0	SC	0	22.57	0	34.807	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	125.0	0	SC	0	21.33	0	34.815	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	150.0	0	SC	0	20.56	0	34.854	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	200.0	0	SC	0	18.97	0	34.821	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	250.0	0	SC	0	17.97	0	34.799	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	300.0	0	SC	0	16.79	0	34.749	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	400.0	0	SC	0	14.32	0	34.570	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	500.0	0	SC	0	11.32	0	34.395	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	600.0	0	SC	0	9.21	0	34.343	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	700.0	0	SC	0	7.08	0	34.261	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	800.0	0	SC	0	5.60	0	34.283	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	900.0	0	SC	0	4.48	0	34.336	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	1000.0	0	SC	0	3.97	0	34.407	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	1200.0	0	SC	0	3.05	0	34.453	0
JFDG___20002518	001	B	10/26/2000	09:07	136.0000	32.5000	0	1500.0	0	SC	0	2.55	0	34.528	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1.0	0	SC	0	26.874	0	25.455	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	2.0	0	SC	0	26.882	0	31.711	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	3.0	0	SC	0	26.883	0	33.419	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	4.0	0	SC	0	26.884	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	5.0	0	SC	0	26.884	0	34.511	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	6.0	0	SC	0	26.879	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	7.0	0	SC	0	26.879	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	8.0	0	SC	0	26.882	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	9.0	0	SC	0	26.882	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	10.0	0	SC	0	26.880	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	11.0	0	SC	0	26.876	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	12.0	0	SC	0	26.876	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	13.0	0	SC	0	26.879	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	14.0	0	SC	0	26.882	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	15.0	0	SC	0	26.885	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	16.0	0	SC	0	26.884	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	17.0	0	SC	0	26.886	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	18.0	0	SC	0	26.887	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	19.0	0	SC	0	26.887	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	20.0	0	SC	0	26.888	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	21.0	0	SC	0	26.884	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	22.0	0	SC	0	26.885	0	34.517	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	23.0	0	SC	0	26.892	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	24.0	0	SC	0	26.894	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	25.0	0	SC	0	26.894	0	34.519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	26.0	0	SC	0	26.891	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	27.0	0	SC	0	26.880	0	34.517	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	28.0	0	SC	0	26.875	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	29.0	0	SC	0	26.873	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	30.0	0	SC	0	26.873	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	31.0	0	SC	0	26.866	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	32.0	0	SC	0	26.865	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	33.0	0	SC	0	26.866	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	34.0	0	SC	0	26.867	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	35.0	0	SC	0	26.863	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	36.0	0	SC	0	26.863	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	37.0	0	SC	0	26.871	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	38.0	0	SC	0	26.863	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	39.0	0	SC	0	26.864	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	40.0	0	SC	0	26.871	0	34.512	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	41.0	0	SC	0	26.858	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	42.0	0	SC	0	26.852	0	34.512	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	43.0	0	SC	0	26.826	0	34.512	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	44.0	0	SC	0	26.808	0	34.512	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	45.0	0	SC	0	26.795	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	46.0	0	SC	0	26.794	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	47.0	0	SC	0	26.793	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	48.0	0	SC	0	26.791	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	49.0	0	SC	0	26.790	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	50.0	0	SC	0	26.789	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	51.0	0	SC	0	26.789	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	52.0	0	SC	0	26.790	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	53.0	0	SC	0	26.790	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	54.0	0	SC	0	26.788	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	55.0	0	SC	0	26.773	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	56.0	0	SC	0	26.739	0	34.536	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	57.0	0	SC	0	26.711	0	34.546	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	58.0	0	SC	0	26.657	0	34.561	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	59.0	0	SC	0	26.518	0	34.604	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	60.0	0	SC	0	26.375	0	34.661	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	61.0	0	SC	0	26.228	0	34.704	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	62.0	0	SC	0	26.044	0	34.739	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	63.0	0	SC	0	25.909	0	34.755	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	64.0	0	SC	0	25.691	0	34.767	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	65.0	0	SC	0	25.505	0	34.771	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	66.0	0	SC	0	25.452	0	34.773	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	67.0	0	SC	0	25.411	0	34.768	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	68.0	0	SC	0	25.299	0	34.761	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	69.0	0	SC	0	25.133	0	34.765	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	70.0	0	SC	0	24.994	0	34.775	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	71.0	0	SC	0	24.878	0	34.779	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	72.0	0	SC	0	24.722	0	34.784	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	73.0	0	SC	0	24.565	0	34.774	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	74.0	0	SC	0	24.419	0	34.754	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	75.0	0	SC	0	24.317	0	34.738	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	76.0	0	SC	0	24.243	0	34.729	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	77.0	0	SC	0	24.167	0	34.723	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	78.0	0	SC	0	24.022	0	34.715	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	79.0	0	SC	0	23.918	0	34.699	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	80.0	0	SC	0	23.834	0	34.708	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	81.0	0	SC	0	23.775	0	34.711	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	82.0	0	SC	0	23.632	0	34.727	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	83.0	0	SC	0	23.511	0	34.741	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	84.0	0	SC	0	23.461	0	34.745	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	85.0	0	SC	0	23.445	0	34.749	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	86.0	0	SC	0	23.431	0	34.762	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	87.0	0	SC	0	23.364	0	34.783	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	88.0	0	SC	0	23.314	0	34.789	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	89.0	0	SC	0	23.267	0	34.791	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	90.0	0	SC	0	23.189	0	34.794	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	91.0	0	SC	0	23.106	0	34.793	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	92.0	0	SC	0	22.998	0	34.798	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	93.0	0	SC	0	22.858	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	94.0	0	SC	0	22.729	0	34.812	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	95.0	0	SC	0	22.669	0	34.809	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	96.0	0	SC	0	22.642	0	34.809	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	97.0	0	SC	0	22.621	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	98.0	0	SC	0	22.605	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	99.0	0	SC	0	22.583	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	100.0	0	SC	0	22.569	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	101.0	0	SC	0	22.554	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	102.0	0	SC	0	22.523	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	103.0	0	SC	0	22.470	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	104.0	0	SC	0	22.426	0	34.803	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	105.0	0	SC	0	22.347	0	34.808	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	106.0	0	SC	0	22.276	0	34.814	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	107.0	0	SC	0	22.201	0	34.812	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	108.0	0	SC	0	22.097	0	34.802	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	109.0	0	SC	0	22.014	0	34.798	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	110.0	0	SC	0	21.969	0	34.802	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	111.0	0	SC	0	21.952	0	34.804	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	112.0	0	SC	0	21.932	0	34.805	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	113.0	0	SC	0	21.907	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	114.0	0	SC	0	21.882	0	34.804	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	115.0	0	SC	0	21.838	0	34.802	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	116.0	0	SC	0	21.812	0	34.805	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	117.0	0	SC	0	21.798	0	34.809	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	118.0	0	SC	0	21.771	0	34.811	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	119.0	0	SC	0	21.756	0	34.812	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	120.0	0	SC	0	21.754	0	34.813	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	121.0	0	SC	0	21.745	0	34.812	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	122.0	0	SC	0	21.684	0	34.809	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	123.0	0	SC	0	21.540	0	34.810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	124.0	0	SC	0	21.394	0	34.810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	125.0	0	SC	0	21.339	0	34.811	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	126.0	0	SC	0	21.322	0	34.815	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	127.0	0	SC	0	21.305	0	34.823	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	128.0	0	SC	0	21.301	0	34.830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	129.0	0	SC	0	21.304	0	34.836	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	130.0	0	SC	0	21.309	0	34.840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	131.0	0	SC	0	21.312	0	34.843	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	132.0	0	SC	0	21.313	0	34.844	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	133.0	0	SC	0	21.313	0	34.845	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	134.0	0	SC	0	21.312	0	34.847	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	135.0	0	SC	0	21.298	0	34.848	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	136.0	0	SC	0	21.240	0	34.851	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	137.0	0	SC	0	21.151	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	138.0	0	SC	0	21.074	0	34.853	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	139.0	0	SC	0	21.008	0	34.852	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	140.0	0	SC	0	20.963	0	34.852	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	141.0	0	SC	0	20.925	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	142.0	0	SC	0	20.903	0	34.855	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	143.0	0	SC	0	20.876	0	34.855	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	144.0	0	SC	0	20.843	0	34.856	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	145.0	0	SC	0	20.820	0	34.855	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	146.0	0	SC	0	20.776	0	34.853	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	147.0	0	SC	0	20.672	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	148.0	0	SC	0	20.615	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	149.0	0	SC	0	20.592	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	150.0	0	SC	0	20.580	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	151.0	0	SC	0	20.564	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	152.0	0	SC	0	20.522	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	153.0	0	SC	0	20.434	0	34.854	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	154.0	0	SC	0	20.365	0	34.852	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	155.0	0	SC	0	20.336	0	34.851	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	156.0	0	SC	0	20.330	0	34.851	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	157.0	0	SC	0	20.323	0	34.851	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	158.0	0	SC	0	20.298	0	34.850	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	159.0	0	SC	0	20.253	0	34.848	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	160.0	0	SC	0	20.212	0	34.845	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	161.0	0	SC	0	20.192	0	34.844	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	162.0	0	SC	0	20.177	0	34.843	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	163.0	0	SC	0	20.150	0	34.841	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	164.0	0	SC	0	20.110	0	34.839	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	165.0	0	SC	0	20.048	0	34.840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	166.0	0	SC	0	19.990	0	34.839	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	167.0	0	SC	0	19.945	0	34.836	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	168.0	0	SC	0	19.912	0	34.835	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	169.0	0	SC	0	19.897	0	34.836	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	170.0	0	SC	0	19.894	0	34.835	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	171.0	0	SC	0	19.857	0	34.834	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	172.0	0	SC	0	19.788	0	34.834	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	173.0	0	SC	0	19.722	0	34.833	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	174.0	0	SC	0	19.678	0	34.832	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	175.0	0	SC	0	19.649	0	34.831	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	176.0	0	SC	0	19.619	0	34.830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	177.0	0	SC	0	19.602	0	34.830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	178.0	0	SC	0	19.593	0	34.830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	179.0	0	SC	0	19.580	0	34.830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	180.0	0	SC	0	19.552	0	34.829	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	181.0	0	SC	0	19.517	0	34.831	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	182.0	0	SC	0	19.473	0	34.831	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	183.0	0	SC	0	19.409	0	34.831	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	184.0	0	SC	0	19.366	0	34.829	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	185.0	0	SC	0	19.342	0	34.827	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	186.0	0	SC	0	19.318	0	34.826	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	187.0	0	SC	0	19.305	0	34.825	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	188.0	0	SC	0	19.261	0	34.824	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	189.0	0	SC	0	19.218	0	34.824	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	190.0	0	SC	0	19.200	0	34.824	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	191.0	0	SC	0	19.187	0	34.823	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	192.0	0	SC	0	19.154	0	34.823	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	193.0	0	SC	0	19.130	0	34.823	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	194.0	0	SC	0	19.116	0	34.823	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	195.0	0	SC	0	19.102	0	34.823	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	196.0	0	SC	0	19.085	0	34.823	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	197.0	0	SC	0	19.060	0	34.822	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	198.0	0	SC	0	19.029	0	34.822	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	199.0	0	SC	0	19.001	0	34.822	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	200.0	0	SC	0	18.988	0	34.821	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	201.0	0	SC	0	18.976	0	34.821	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	202.0	0	SC	0	18.966	0	34.821	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	203.0	0	SC	0	18.956	0	34.821	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	204.0	0	SC	0	18.933	0	34.820	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	205.0	0	SC	0	18.911	0	34.820	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	206.0	0	SC	0	18.893	0	34.820	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	207.0	0	SC	0	18.865	0	34.820	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	208.0	0	SC	0	18.832	0	34.819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	209.0	0	SC	0	18.806	0	34.818	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	210.0	0	SC	0	18.792	0	34.818	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	211.0	0	SC	0	18.786	0	34.818	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	212.0	0	SC	0	18.780	0	34.818	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	213.0	0	SC	0	18.765	0	34.818	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	214.0	0	SC	0	18.746	0	34.818	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	215.0	0	SC	0	18.731	0	34.817	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	216.0	0	SC	0	18.714	0	34.817	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	217.0	0	SC	0	18.680	0	34.816	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	218.0	0	SC	0	18.631	0	34.816	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	219.0	0	SC	0	18.603	0	34.815	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	220.0	0	SC	0	18.584	0	34.815	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	221.0	0	SC	0	18.574	0	34.815	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	222.0	0	SC	0	18.553	0	34.814	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	223.0	0	SC	0	18.536	0	34.814	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	224.0	0	SC	0	18.530	0	34.814	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	225.0	0	SC	0	18.524	0	34.814	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	226.0	0	SC	0	18.514	0	34.814	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	227.0	0	SC	0	18.492	0	34.813	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	228.0	0	SC	0	18.464	0	34.812	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	229.0	0	SC	0	18.436	0	34.811	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	230.0	0	SC	0	18.414	0	34.810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	231.0	0	SC	0	18.393	0	34.809	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	232.0	0	SC	0	18.367	0	34.809	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	233.0	0	SC	0	18.336	0	34.808	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	234.0	0	SC	0	18.320	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	235.0	0	SC	0	18.302	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	236.0	0	SC	0	18.287	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	237.0	0	SC	0	18.274	0	34.808	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	238.0	0	SC	0	18.261	0	34.808	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	239.0	0	SC	0	18.235	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	240.0	0	SC	0	18.212	0	34.807	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	241.0	0	SC	0	18.198	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	242.0	0	SC	0	18.184	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	243.0	0	SC	0	18.167	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	244.0	0	SC	0	18.154	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	245.0	0	SC	0	18.134	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	246.0	0	SC	0	18.111	0	34.806	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	247.0	0	SC	0	18.093	0	34.804	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	248.0	0	SC	0	18.040	0	34.803	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	249.0	0	SC	0	18.010	0	34.801	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	250.0	0	SC	0	17.991	0	34.800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	251.0	0	SC	0	17.980	0	34.800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	252.0	0	SC	0	17.968	0	34.799	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	253.0	0	SC	0	17.931	0	34.797	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	254.0	0	SC	0	17.886	0	34.796	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	255.0	0	SC	0	17.851	0	34.794	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	256.0	0	SC	0	17.819	0	34.794	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	257.0	0	SC	0	17.806	0	34.793	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	258.0	0	SC	0	17.787	0	34.793	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	259.0	0	SC	0	17.758	0	34.792	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	260.0	0	SC	0	17.727	0	34.792	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	261.0	0	SC	0	17.699	0	34.791	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	262.0	0	SC	0	17.676	0	34.790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	263.0	0	SC	0	17.663	0	34.791	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	264.0	0	SC	0	17.651	0	34.790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	265.0	0	SC	0	17.639	0	34.790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	266.0	0	SC	0	17.625	0	34.789	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	267.0	0	SC	0	17.595	0	34.788	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	268.0	0	SC	0	17.565	0	34.788	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	269.0	0	SC	0	17.547	0	34.786	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	270.0	0	SC	0	17.533	0	34.786	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	271.0	0	SC	0	17.521	0	34.786	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	272.0	0	SC	0	17.511	0	34.785	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	273.0	0	SC	0	17.489	0	34.784	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	274.0	0	SC	0	17.444	0	34.783	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	275.0	0	SC	0	17.409	0	34.781	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	276.0	0	SC	0	17.393	0	34.780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	277.0	0	SC	0	17.386	0	34.780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	278.0	0	SC	0	17.379	0	34.779	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	279.0	0	SC	0	17.360	0	34.779	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	280.0	0	SC	0	17.336	0	34.777	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	281.0	0	SC	0	17.316	0	34.776	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	282.0	0	SC	0	17.294	0	34.775	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	283.0	0	SC	0	17.281	0	34.775	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	284.0	0	SC	0	17.273	0	34.774	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	285.0	0	SC	0	17.265	0	34.774	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	286.0	0	SC	0	17.254	0	34.773	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	287.0	0	SC	0	17.226	0	34.772	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	288.0	0	SC	0	17.195	0	34.771	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	289.0	0	SC	0	17.179	0	34.770	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	290.0	0	SC	0	17.171	0	34.769	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	291.0	0	SC	0	17.162	0	34.769	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	292.0	0	SC	0	17.128	0	34.766	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	293.0	0	SC	0	17.085	0	34.765	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	294.0	0	SC	0	17.051	0	34.764	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	295.0	0	SC	0	17.029	0	34.763	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	296.0	0	SC	0	17.006	0	34.761	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	297.0	0	SC	0	16.966	0	34.760	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	298.0	0	SC	0	16.918	0	34.756	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	299.0	0	SC	0	16.855	0	34.751	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	300.0	0	SC	0	16.828	0	34.751	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	301.0	0	SC	0	16.815	0	34.750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	302.0	0	SC	0	16.800	0	34.749	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	303.0	0	SC	0	16.787	0	34.749	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	304.0	0	SC	0	16.768	0	34.748	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	305.0	0	SC	0	16.751	0	34.747	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	306.0	0	SC	0	16.742	0	34.746	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	307.0	0	SC	0	16.737	0	34.746	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	308.0	0	SC	0	16.735	0	34.746	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	309.0	0	SC	0	16.733	0	34.746	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	310.0	0	SC	0	16.725	0	34.745	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	311.0	0	SC	0	16.715	0	34.745	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	312.0	0	SC	0	16.697	0	34.743	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	313.0	0	SC	0	16.658	0	34.743	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	314.0	0	SC	0	16.628	0	34.740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	315.0	0	SC	0	16.598	0	34.738	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	316.0	0	SC	0	16.571	0	34.736	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	317.0	0	SC	0	16.540	0	34.735	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	318.0	0	SC	0	16.509	0	34.733	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	319.0	0	SC	0	16.470	0	34.731	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	320.0	0	SC	0	16.442	0	34.728	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	321.0	0	SC	0	16.411	0	34.726	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	322.0	0	SC	0	16.386	0	34.724	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	323.0	0	SC	0	16.367	0	34.723	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	324.0	0	SC	0	16.355	0	34.722	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	325.0	0	SC	0	16.331	0	34.720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	326.0	0	SC	0	16.289	0	34.719	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	327.0	0	SC	0	16.262	0	34.716	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	328.0	0	SC	0	16.246	0	34.714	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	329.0	0	SC	0	16.235	0	34.713	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	330.0	0	SC	0	16.225	0	34.713	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	331.0	0	SC	0	16.220	0	34.713	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	332.0	0	SC	0	16.202	0	34.712	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	333.0	0	SC	0	16.170	0	34.710	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	334.0	0	SC	0	16.146	0	34.708	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	335.0	0	SC	0	16.135	0	34.704	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	336.0	0	SC	0	16.117	0	34.696	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	337.0	0	SC	0	16.086	0	34.692	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	338.0	0	SC	0	16.044	0	34.694	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	339.0	0	SC	0	16.012	0	34.696	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	340.0	0	SC	0	15.984	0	34.695	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	341.0	0	SC	0	15.966	0	34.694	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	342.0	0	SC	0	15.950	0	34.693	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	343.0	0	SC	0	15.935	0	34.691	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	344.0	0	SC	0	15.898	0	34.689	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	345.0	0	SC	0	15.878	0	34.687	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	346.0	0	SC	0	15.845	0	34.684	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	347.0	0	SC	0	15.803	0	34.682	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	348.0	0	SC	0	15.782	0	34.680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	349.0	0	SC	0	15.769	0	34.680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	350.0	0	SC	0	15.761	0	34.679	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	351.0	0	SC	0	15.753	0	34.679	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	352.0	0	SC	0	15.745	0	34.678	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	353.0	0	SC	0	15.740	0	34.678	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	354.0	0	SC	0	15.735	0	34.677	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	355.0	0	SC	0	15.711	0	34.675	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	356.0	0	SC	0	15.662	0	34.672	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	357.0	0	SC	0	15.624	0	34.669	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	358.0	0	SC	0	15.609	0	34.667	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	359.0	0	SC	0	15.589	0	34.666	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	360.0	0	SC	0	15.576	0	34.666	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	361.0	0	SC	0	15.568	0	34.665	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	362.0	0	SC	0	15.558	0	34.664	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	363.0	0	SC	0	15.553	0	34.663	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	364.0	0	SC	0	15.543	0	34.662	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	365.0	0	SC	0	15.528	0	34.662	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	366.0	0	SC	0	15.511	0	34.660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	367.0	0	SC	0	15.491	0	34.658	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	368.0	0	SC	0	15.470	0	34.656	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	369.0	0	SC	0	15.393	0	34.652	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	370.0	0	SC	0	15.325	0	34.646	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	371.0	0	SC	0	15.251	0	34.640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	372.0	0	SC	0	15.210	0	34.637	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	373.0	0	SC	0	15.188	0	34.635	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	374.0	0	SC	0	15.159	0	34.634	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	375.0	0	SC	0	15.131	0	34.632	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	376.0	0	SC	0	15.106	0	34.630	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	377.0	0	SC	0	15.074	0	34.626	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	378.0	0	SC	0	14.999	0	34.619	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	379.0	0	SC	0	14.925	0	34.612	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	380.0	0	SC	0	14.869	0	34.610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	381.0	0	SC	0	14.842	0	34.608	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	382.0	0	SC	0	14.814	0	34.606	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	383.0	0	SC	0	14.782	0	34.604	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	384.0	0	SC	0	14.757	0	34.602	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	385.0	0	SC	0	14.746	0	34.601	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	386.0	0	SC	0	14.742	0	34.601	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	387.0	0	SC	0	14.741	0	34.601	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	388.0	0	SC	0	14.730	0	34.600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	389.0	0	SC	0	14.717	0	34.599	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	390.0	0	SC	0	14.701	0	34.598	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	391.0	0	SC	0	14.679	0	34.596	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	392.0	0	SC	0	14.644	0	34.593	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	393.0	0	SC	0	14.574	0	34.588	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	394.0	0	SC	0	14.509	0	34.583	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	395.0	0	SC	0	14.473	0	34.581	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	396.0	0	SC	0	14.460	0	34.580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	397.0	0	SC	0	14.448	0	34.580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	398.0	0	SC	0	14.434	0	34.579	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	399.0	0	SC	0	14.424	0	34.578	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	400.0	0	SC	0	14.414	0	34.577	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	401.0	0	SC	0	14.397	0	34.575	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	402.0	0	SC	0	14.358	0	34.574	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	403.0	0	SC	0	14.332	0	34.571	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	404.0	0	SC	0	14.271	0	34.568	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	405.0	0	SC	0	14.218	0	34.563	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	406.0	0	SC	0	14.154	0	34.558	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	407.0	0	SC	0	14.100	0	34.554	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	408.0	0	SC	0	14.064	0	34.550	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	409.0	0	SC	0	14.034	0	34.549	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	410.0	0	SC	0	14.016	0	34.548	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	411.0	0	SC	0	13.994	0	34.546	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	412.0	0	SC	0	13.963	0	34.544	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	413.0	0	SC	0	13.932	0	34.542	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	414.0	0	SC	0	13.906	0	34.539	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	415.0	0	SC	0	13.873	0	34.536	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	416.0	0	SC	0	13.837	0	34.535	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	417.0	0	SC	0	13.817	0	34.533	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	418.0	0	SC	0	13.802	0	34.532	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	419.0	0	SC	0	13.777	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	420.0	0	SC	0	13.736	0	34.527	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	421.0	0	SC	0	13.704	0	34.524	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	422.0	0	SC	0	13.658	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	423.0	0	SC	0	13.630	0	34.519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	424.0	0	SC	0	13.613	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	425.0	0	SC	0	13.601	0	34.517	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	426.0	0	SC	0	13.590	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	427.0	0	SC	0	13.575	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	428.0	0	SC	0	13.564	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	429.0	0	SC	0	13.551	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	430.0	0	SC	0	13.513	0	34.511	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	431.0	0	SC	0	13.491	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	432.0	0	SC	0	13.473	0	34.507	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	433.0	0	SC	0	13.452	0	34.506	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	434.0	0	SC	0	13.431	0	34.505	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	435.0	0	SC	0	13.419	0	34.502	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	436.0	0	SC	0	13.396	0	34.502	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	437.0	0	SC	0	13.379	0	34.500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	438.0	0	SC	0	13.349	0	34.498	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	439.0	0	SC	0	13.308	0	34.496	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	440.0	0	SC	0	13.270	0	34.493	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	441.0	0	SC	0	13.235	0	34.487	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	442.0	0	SC	0	13.184	0	34.484	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	443.0	0	SC	0	13.156	0	34.483	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	444.0	0	SC	0	13.110	0	34.480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	445.0	0	SC	0	13.080	0	34.477	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	446.0	0	SC	0	13.058	0	34.473	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	447.0	0	SC	0	13.012	0	34.470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	448.0	0	SC	0	12.958	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	449.0	0	SC	0	12.924	0	34.462	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	450.0	0	SC	0	12.900	0	34.461	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	451.0	0	SC	0	12.862	0	34.460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	452.0	0	SC	0	12.809	0	34.460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	453.0	0	SC	0	12.772	0	34.461	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	454.0	0	SC	0	12.755	0	34.462	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	455.0	0	SC	0	12.722	0	34.462	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	456.0	0	SC	0	12.701	0	34.461	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	457.0	0	SC	0	12.693	0	34.460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	458.0	0	SC	0	12.682	0	34.461	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	459.0	0	SC	0	12.678	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	460.0	0	SC	0	12.677	0	34.465	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	461.0	0	SC	0	12.677	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	462.0	0	SC	0	12.673	0	34.465	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	463.0	0	SC	0	12.656	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	464.0	0	SC	0	12.624	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	465.0	0	SC	0	12.605	0	34.465	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	466.0	0	SC	0	12.586	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	467.0	0	SC	0	12.561	0	34.462	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	468.0	0	SC	0	12.529	0	34.461	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	469.0	0	SC	0	12.502	0	34.460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	470.0	0	SC	0	12.475	0	34.458	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	471.0	0	SC	0	12.461	0	34.460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	472.0	0	SC	0	12.455	0	34.465	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	473.0	0	SC	0	12.409	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	474.0	0	SC	0	12.374	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	475.0	0	SC	0	12.357	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	476.0	0	SC	0	12.330	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	477.0	0	SC	0	12.308	0	34.463	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	478.0	0	SC	0	12.279	0	34.460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	479.0	0	SC	0	12.253	0	34.458	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	480.0	0	SC	0	12.226	0	34.455	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	481.0	0	SC	0	12.185	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	482.0	0	SC	0	12.145	0	34.449	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	483.0	0	SC	0	12.073	0	34.448	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	484.0	0	SC	0	12.021	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	485.0	0	SC	0	11.975	0	34.443	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	486.0	0	SC	0	11.949	0	34.440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	487.0	0	SC	0	11.923	0	34.438	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	488.0	0	SC	0	11.908	0	34.436	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	489.0	0	SC	0	11.892	0	34.437	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	490.0	0	SC	0	11.865	0	34.436	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	491.0	0	SC	0	11.842	0	34.435	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	492.0	0	SC	0	11.828	0	34.434	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	493.0	0	SC	0	11.816	0	34.433	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	494.0	0	SC	0	11.803	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	495.0	0	SC	0	11.786	0	34.431	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	496.0	0	SC	0	11.765	0	34.428	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	497.0	0	SC	0	11.697	0	34.422	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	498.0	0	SC	0	11.615	0	34.418	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	499.0	0	SC	0	11.565	0	34.414	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	500.0	0	SC	0	11.541	0	34.413	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	501.0	0	SC	0	11.512	0	34.412	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	502.0	0	SC	0	11.457	0	34.409	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	503.0	0	SC	0	11.403	0	34.402	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	504.0	0	SC	0	11.334	0	34.396	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	505.0	0	SC	0	11.300	0	34.392	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	506.0	0	SC	0	11.289	0	34.395	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	507.0	0	SC	0	11.293	0	34.401	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	508.0	0	SC	0	11.298	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	509.0	0	SC	0	11.293	0	34.412	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	510.0	0	SC	0	11.279	0	34.411	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	511.0	0	SC	0	11.253	0	34.409	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	512.0	0	SC	0	11.223	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	513.0	0	SC	0	11.206	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	514.0	0	SC	0	11.196	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	515.0	0	SC	0	11.177	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	516.0	0	SC	0	11.158	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	517.0	0	SC	0	11.124	0	34.412	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	518.0	0	SC	0	11.094	0	34.411	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	519.0	0	SC	0	11.078	0	34.410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	520.0	0	SC	0	11.069	0	34.410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	521.0	0	SC	0	11.051	0	34.410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	522.0	0	SC	0	11.023	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	523.0	0	SC	0	11.000	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	524.0	0	SC	0	10.969	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	525.0	0	SC	0	10.959	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	526.0	0	SC	0	10.939	0	34.401	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	527.0	0	SC	0	10.878	0	34.399	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	528.0	0	SC	0	10.838	0	34.395	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	529.0	0	SC	0	10.805	0	34.393	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	530.0	0	SC	0	10.798	0	34.393	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	531.0	0	SC	0	10.790	0	34.393	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	532.0	0	SC	0	10.788	0	34.392	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	533.0	0	SC	0	10.789	0	34.392	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	534.0	0	SC	0	10.791	0	34.392	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	535.0	0	SC	0	10.775	0	34.391	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	536.0	0	SC	0	10.754	0	34.389	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	537.0	0	SC	0	10.732	0	34.385	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	538.0	0	SC	0	10.670	0	34.377	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	539.0	0	SC	0	10.629	0	34.368	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	540.0	0	SC	0	10.542	0	34.356	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	541.0	0	SC	0	10.441	0	34.346	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	542.0	0	SC	0	10.348	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	543.0	0	SC	0	10.273	0	34.326	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	544.0	0	SC	0	10.218	0	34.321	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	545.0	0	SC	0	10.190	0	34.316	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	546.0	0	SC	0	10.171	0	34.322	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	547.0	0	SC	0	10.162	0	34.322	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	548.0	0	SC	0	10.152	0	34.323	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	549.0	0	SC	0	10.141	0	34.323	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	550.0	0	SC	0	10.132	0	34.322	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	551.0	0	SC	0	10.124	0	34.322	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	552.0	0	SC	0	10.112	0	34.322	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	553.0	0	SC	0	10.098	0	34.321	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	554.0	0	SC	0	10.085	0	34.320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	555.0	0	SC	0	10.068	0	34.319	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	556.0	0	SC	0	10.028	0	34.317	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	557.0	0	SC	0	9.948	0	34.315	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	558.0	0	SC	0	9.888	0	34.312	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	559.0	0	SC	0	9.865	0	34.309	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	560.0	0	SC	0	9.855	0	34.308	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	561.0	0	SC	0	9.849	0	34.308	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	562.0	0	SC	0	9.845	0	34.308	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	563.0	0	SC	0	9.833	0	34.308	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	564.0	0	SC	0	9.816	0	34.309	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	565.0	0	SC	0	9.810	0	34.310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	566.0	0	SC	0	9.804	0	34.311	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	567.0	0	SC	0	9.797	0	34.313	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	568.0	0	SC	0	9.793	0	34.315	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	569.0	0	SC	0	9.788	0	34.318	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	570.0	0	SC	0	9.781	0	34.326	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	571.0	0	SC	0	9.767	0	34.335	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	572.0	0	SC	0	9.758	0	34.338	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	573.0	0	SC	0	9.750	0	34.339	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	574.0	0	SC	0	9.739	0	34.340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	575.0	0	SC	0	9.710	0	34.341	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	576.0	0	SC	0	9.671	0	34.340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	577.0	0	SC	0	9.665	0	34.344	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	578.0	0	SC	0	9.668	0	34.347	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	579.0	0	SC	0	9.669	0	34.348	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	580.0	0	SC	0	9.656	0	34.347	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	581.0	0	SC	0	9.643	0	34.346	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	582.0	0	SC	0	9.638	0	34.346	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	583.0	0	SC	0	9.636	0	34.346	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	584.0	0	SC	0	9.607	0	34.340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	585.0	0	SC	0	9.572	0	34.335	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	586.0	0	SC	0	9.557	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	587.0	0	SC	0	9.542	0	34.331	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	588.0	0	SC	0	9.522	0	34.331	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	589.0	0	SC	0	9.508	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	590.0	0	SC	0	9.506	0	34.338	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	591.0	0	SC	0	9.481	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	592.0	0	SC	0	9.426	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	593.0	0	SC	0	9.398	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	594.0	0	SC	0	9.375	0	34.330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	595.0	0	SC	0	9.334	0	34.327	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	596.0	0	SC	0	9.313	0	34.327	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	597.0	0	SC	0	9.304	0	34.326	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	598.0	0	SC	0	9.288	0	34.325	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	599.0	0	SC	0	9.291	0	34.331	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	600.0	0	SC	0	9.310	0	34.340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	601.0	0	SC	0	9.293	0	34.342	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	602.0	0	SC	0	9.287	0	34.342	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	603.0	0	SC	0	9.275	0	34.343	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	604.0	0	SC	0	9.247	0	34.345	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	605.0	0	SC	0	9.221	0	34.343	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	606.0	0	SC	0	9.180	0	34.340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	607.0	0	SC	0	9.153	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	608.0	0	SC	0	9.135	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	609.0	0	SC	0	9.123	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	610.0	0	SC	0	9.111	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	611.0	0	SC	0	9.083	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	612.0	0	SC	0	9.049	0	34.330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	613.0	0	SC	0	9.002	0	34.327	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	614.0	0	SC	0	8.974	0	34.329	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	615.0	0	SC	0	8.960	0	34.331	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	616.0	0	SC	0	8.942	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	617.0	0	SC	0	8.917	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	618.0	0	SC	0	8.905	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	619.0	0	SC	0	8.894	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	620.0	0	SC	0	8.878	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	621.0	0	SC	0	8.867	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	622.0	0	SC	0	8.863	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	623.0	0	SC	0	8.858	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	624.0	0	SC	0	8.854	0	34.335	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	625.0	0	SC	0	8.847	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	626.0	0	SC	0	8.837	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	627.0	0	SC	0	8.816	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	628.0	0	SC	0	8.794	0	34.335	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	629.0	0	SC	0	8.761	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	630.0	0	SC	0	8.716	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	631.0	0	SC	0	8.665	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	632.0	0	SC	0	8.643	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	633.0	0	SC	0	8.633	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	634.0	0	SC	0	8.631	0	34.338	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	635.0	0	SC	0	8.628	0	34.342	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	636.0	0	SC	0	8.621	0	34.345	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	637.0	0	SC	0	8.611	0	34.348	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	638.0	0	SC	0	8.600	0	34.349	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	639.0	0	SC	0	8.583	0	34.350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	640.0	0	SC	0	8.558	0	34.350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	641.0	0	SC	0	8.508	0	34.346	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	642.0	0	SC	0	8.469	0	34.344	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	643.0	0	SC	0	8.441	0	34.341	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	644.0	0	SC	0	8.411	0	34.338	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	645.0	0	SC	0	8.351	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	646.0	0	SC	0	8.281	0	34.327	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	647.0	0	SC	0	8.234	0	34.321	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	648.0	0	SC	0	8.202	0	34.316	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	649.0	0	SC	0	8.159	0	34.310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	650.0	0	SC	0	8.110	0	34.301	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	651.0	0	SC	0	8.060	0	34.299	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	652.0	0	SC	0	8.034	0	34.297	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	653.0	0	SC	0	8.014	0	34.295	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	654.0	0	SC	0	8.001	0	34.293	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	655.0	0	SC	0	7.990	0	34.292	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	656.0	0	SC	0	7.979	0	34.290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	657.0	0	SC	0	7.923	0	34.281	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	658.0	0	SC	0	7.844	0	34.269	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	659.0	0	SC	0	7.769	0	34.264	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	660.0	0	SC	0	7.735	0	34.260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	661.0	0	SC	0	7.718	0	34.257	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	662.0	0	SC	0	7.698	0	34.254	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	663.0	0	SC	0	7.661	0	34.248	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	664.0	0	SC	0	7.592	0	34.237	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	665.0	0	SC	0	7.507	0	34.218	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	666.0	0	SC	0	7.440	0	34.215	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	667.0	0	SC	0	7.396	0	34.213	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	668.0	0	SC	0	7.351	0	34.209	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	669.0	0	SC	0	7.315	0	34.205	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	670.0	0	SC	0	7.283	0	34.201	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	671.0	0	SC	0	7.259	0	34.199	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	672.0	0	SC	0	7.232	0	34.193	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	673.0	0	SC	0	7.192	0	34.190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	674.0	0	SC	0	7.171	0	34.190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	675.0	0	SC	0	7.135	0	34.189	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	676.0	0	SC	0	7.103	0	34.189	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	677.0	0	SC	0	7.111	0	34.193	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	678.0	0	SC	0	7.201	0	34.217	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	679.0	0	SC	0	7.277	0	34.237	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	680.0	0	SC	0	7.366	0	34.265	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	681.0	0	SC	0	7.389	0	34.273	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	682.0	0	SC	0	7.397	0	34.278	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	683.0	0	SC	0	7.397	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	684.0	0	SC	0	7.394	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	685.0	0	SC	0	7.405	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	686.0	0	SC	0	7.418	0	34.288	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	687.0	0	SC	0	7.424	0	34.289	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	688.0	0	SC	0	7.427	0	34.290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	689.0	0	SC	0	7.423	0	34.292	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	690.0	0	SC	0	7.418	0	34.292	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	691.0	0	SC	0	7.400	0	34.291	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	692.0	0	SC	0	7.375	0	34.288	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	693.0	0	SC	0	7.351	0	34.284	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	694.0	0	SC	0	7.331	0	34.281	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	695.0	0	SC	0	7.316	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	696.0	0	SC	0	7.276	0	34.276	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	697.0	0	SC	0	7.221	0	34.270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	698.0	0	SC	0	7.166	0	34.264	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	699.0	0	SC	0	7.130	0	34.260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	700.0	0	SC	0	7.112	0	34.259	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	701.0	0	SC	0	7.104	0	34.260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	702.0	0	SC	0	7.098	0	34.260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	703.0	0	SC	0	7.092	0	34.260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	704.0	0	SC	0	7.089	0	34.261	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	705.0	0	SC	0	7.087	0	34.261	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	706.0	0	SC	0	7.082	0	34.261	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	707.0	0	SC	0	7.065	0	34.262	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	708.0	0	SC	0	7.040	0	34.265	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	709.0	0	SC	0	7.027	0	34.266	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	710.0	0	SC	0	7.020	0	34.267	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	711.0	0	SC	0	7.018	0	34.267	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	712.0	0	SC	0	7.016	0	34.267	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	713.0	0	SC	0	7.006	0	34.266	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	714.0	0	SC	0	6.986	0	34.267	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	715.0	0	SC	0	6.971	0	34.267	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	716.0	0	SC	0	6.954	0	34.267	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	717.0	0	SC	0	6.948	0	34.268	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	718.0	0	SC	0	6.938	0	34.272	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	719.0	0	SC	0	6.936	0	34.274	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	720.0	0	SC	0	6.935	0	34.277	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	721.0	0	SC	0	6.939	0	34.281	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	722.0	0	SC	0	6.943	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	723.0	0	SC	0	6.929	0	34.289	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	724.0	0	SC	0	6.903	0	34.287	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	725.0	0	SC	0	6.880	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	726.0	0	SC	0	6.860	0	34.284	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	727.0	0	SC	0	6.843	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	728.0	0	SC	0	6.794	0	34.278	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	729.0	0	SC	0	6.776	0	34.275	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	730.0	0	SC	0	6.752	0	34.274	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	731.0	0	SC	0	6.741	0	34.274	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	732.0	0	SC	0	6.725	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	733.0	0	SC	0	6.726	0	34.289	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	734.0	0	SC	0	6.706	0	34.293	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	735.0	0	SC	0	6.669	0	34.290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	736.0	0	SC	0	6.597	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	737.0	0	SC	0	6.563	0	34.283	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	738.0	0	SC	0	6.548	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	739.0	0	SC	0	6.532	0	34.281	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	740.0	0	SC	0	6.518	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	741.0	0	SC	0	6.515	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	742.0	0	SC	0	6.513	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	743.0	0	SC	0	6.506	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	744.0	0	SC	0	6.495	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	745.0	0	SC	0	6.484	0	34.277	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	746.0	0	SC	0	6.453	0	34.272	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	747.0	0	SC	0	6.407	0	34.265	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	748.0	0	SC	0	6.368	0	34.262	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	749.0	0	SC	0	6.335	0	34.259	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	750.0	0	SC	0	6.280	0	34.254	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	751.0	0	SC	0	6.233	0	34.242	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	752.0	0	SC	0	6.162	0	34.230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	753.0	0	SC	0	6.087	0	34.224	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	754.0	0	SC	0	6.059	0	34.220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	755.0	0	SC	0	6.052	0	34.219	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	756.0	0	SC	0	6.049	0	34.219	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	757.0	0	SC	0	6.050	0	34.220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	758.0	0	SC	0	6.047	0	34.221	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	759.0	0	SC	0	6.020	0	34.219	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	760.0	0	SC	0	5.986	0	34.217	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	761.0	0	SC	0	5.974	0	34.217	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	762.0	0	SC	0	5.990	0	34.222	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	763.0	0	SC	0	6.005	0	34.228	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	764.0	0	SC	0	6.012	0	34.233	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	765.0	0	SC	0	6.048	0	34.243	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	766.0	0	SC	0	6.107	0	34.258	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	767.0	0	SC	0	6.178	0	34.274	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	768.0	0	SC	0	6.204	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	769.0	0	SC	0	6.202	0	34.288	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	770.0	0	SC	0	6.170	0	34.288	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	771.0	0	SC	0	6.143	0	34.287	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	772.0	0	SC	0	6.115	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	773.0	0	SC	0	6.069	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	774.0	0	SC	0	6.023	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	775.0	0	SC	0	5.994	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	776.0	0	SC	0	5.983	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	777.0	0	SC	0	5.940	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	778.0	0	SC	0	5.908	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	779.0	0	SC	0	5.910	0	34.284	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	780.0	0	SC	0	5.927	0	34.288	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	781.0	0	SC	0	5.925	0	34.289	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	782.0	0	SC	0	5.916	0	34.289	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	783.0	0	SC	0	5.910	0	34.288	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	784.0	0	SC	0	5.908	0	34.289	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	785.0	0	SC	0	5.926	0	34.293	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	786.0	0	SC	0	5.931	0	34.294	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	787.0	0	SC	0	5.890	0	34.290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	788.0	0	SC	0	5.862	0	34.291	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	789.0	0	SC	0	5.835	0	34.290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	790.0	0	SC	0	5.787	0	34.290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	791.0	0	SC	0	5.765	0	34.287	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	792.0	0	SC	0	5.753	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	793.0	0	SC	0	5.747	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	794.0	0	SC	0	5.743	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	795.0	0	SC	0	5.742	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	796.0	0	SC	0	5.740	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	797.0	0	SC	0	5.738	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	798.0	0	SC	0	5.733	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	799.0	0	SC	0	5.731	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	800.0	0	SC	0	5.726	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	801.0	0	SC	0	5.718	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	802.0	0	SC	0	5.709	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	803.0	0	SC	0	5.699	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	804.0	0	SC	0	5.687	0	34.285	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	805.0	0	SC	0	5.668	0	34.284	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	806.0	0	SC	0	5.644	0	34.284	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	807.0	0	SC	0	5.611	0	34.283	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	808.0	0	SC	0	5.573	0	34.284	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	809.0	0	SC	0	5.557	0	34.284	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	810.0	0	SC	0	5.530	0	34.283	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	811.0	0	SC	0	5.491	0	34.283	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	812.0	0	SC	0	5.464	0	34.282	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	813.0	0	SC	0	5.440	0	34.281	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	814.0	0	SC	0	5.424	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	815.0	0	SC	0	5.417	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	816.0	0	SC	0	5.409	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	817.0	0	SC	0	5.407	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	818.0	0	SC	0	5.406	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	819.0	0	SC	0	5.405	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	820.0	0	SC	0	5.403	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	821.0	0	SC	0	5.402	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	822.0	0	SC	0	5.400	0	34.280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	823.0	0	SC	0	5.394	0	34.279	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	824.0	0	SC	0	5.366	0	34.283	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	825.0	0	SC	0	5.338	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	826.0	0	SC	0	5.313	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	827.0	0	SC	0	5.292	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	828.0	0	SC	0	5.280	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	829.0	0	SC	0	5.269	0	34.287	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	830.0	0	SC	0	5.264	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	831.0	0	SC	0	5.261	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	832.0	0	SC	0	5.256	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	833.0	0	SC	0	5.249	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	834.0	0	SC	0	5.239	0	34.287	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	835.0	0	SC	0	5.233	0	34.287	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	836.0	0	SC	0	5.226	0	34.287	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	837.0	0	SC	0	5.212	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	838.0	0	SC	0	5.193	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	839.0	0	SC	0	5.183	0	34.286	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	840.0	0	SC	0	5.171	0	34.289	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	841.0	0	SC	0	5.169	0	34.291	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	842.0	0	SC	0	5.169	0	34.293	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	843.0	0	SC	0	5.170	0	34.294	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	844.0	0	SC	0	5.171	0	34.294	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	845.0	0	SC	0	5.180	0	34.298	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	846.0	0	SC	0	5.193	0	34.302	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	847.0	0	SC	0	5.204	0	34.307	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	848.0	0	SC	0	5.212	0	34.312	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	849.0	0	SC	0	5.209	0	34.316	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	850.0	0	SC	0	5.204	0	34.317	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	851.0	0	SC	0	5.198	0	34.318	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	852.0	0	SC	0	5.185	0	34.320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	853.0	0	SC	0	5.181	0	34.321	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	854.0	0	SC	0	5.180	0	34.322	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	855.0	0	SC	0	5.178	0	34.323	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	856.0	0	SC	0	5.164	0	34.324	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	857.0	0	SC	0	5.148	0	34.325	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	858.0	0	SC	0	5.131	0	34.326	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	859.0	0	SC	0	5.102	0	34.328	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	860.0	0	SC	0	5.074	0	34.329	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	861.0	0	SC	0	5.055	0	34.330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	862.0	0	SC	0	5.040	0	34.331	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	863.0	0	SC	0	5.028	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	864.0	0	SC	0	5.014	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	865.0	0	SC	0	4.995	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	866.0	0	SC	0	4.977	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	867.0	0	SC	0	4.967	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	868.0	0	SC	0	4.960	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	869.0	0	SC	0	4.951	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	870.0	0	SC	0	4.939	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	871.0	0	SC	0	4.919	0	34.332	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	872.0	0	SC	0	4.897	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	873.0	0	SC	0	4.880	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	874.0	0	SC	0	4.872	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	875.0	0	SC	0	4.867	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	876.0	0	SC	0	4.859	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	877.0	0	SC	0	4.851	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	878.0	0	SC	0	4.839	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	879.0	0	SC	0	4.829	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	880.0	0	SC	0	4.816	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	881.0	0	SC	0	4.802	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	882.0	0	SC	0	4.789	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	883.0	0	SC	0	4.774	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	884.0	0	SC	0	4.758	0	34.333	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	885.0	0	SC	0	4.746	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	886.0	0	SC	0	4.735	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	887.0	0	SC	0	4.721	0	34.334	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	888.0	0	SC	0	4.702	0	34.335	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	889.0	0	SC	0	4.686	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	890.0	0	SC	0	4.668	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	891.0	0	SC	0	4.652	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	892.0	0	SC	0	4.641	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	893.0	0	SC	0	4.633	0	34.338	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	894.0	0	SC	0	4.627	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	895.0	0	SC	0	4.602	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	896.0	0	SC	0	4.587	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	897.0	0	SC	0	4.561	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	898.0	0	SC	0	4.526	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	899.0	0	SC	0	4.513	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	900.0	0	SC	0	4.506	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	901.0	0	SC	0	4.504	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	902.0	0	SC	0	4.501	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	903.0	0	SC	0	4.500	0	34.335	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	904.0	0	SC	0	4.498	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	905.0	0	SC	0	4.495	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	906.0	0	SC	0	4.492	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	907.0	0	SC	0	4.490	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	908.0	0	SC	0	4.487	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	909.0	0	SC	0	4.477	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	910.0	0	SC	0	4.464	0	34.335	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	911.0	0	SC	0	4.454	0	34.335	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	912.0	0	SC	0	4.448	0	34.336	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	913.0	0	SC	0	4.444	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	914.0	0	SC	0	4.442	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	915.0	0	SC	0	4.438	0	34.337	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	916.0	0	SC	0	4.435	0	34.338	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	917.0	0	SC	0	4.432	0	34.338	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	918.0	0	SC	0	4.428	0	34.339	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	919.0	0	SC	0	4.425	0	34.339	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	920.0	0	SC	0	4.422	0	34.341	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	921.0	0	SC	0	4.411	0	34.346	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	922.0	0	SC	0	4.405	0	34.348	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	923.0	0	SC	0	4.399	0	34.351	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	924.0	0	SC	0	4.396	0	34.352	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	925.0	0	SC	0	4.396	0	34.353	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	926.0	0	SC	0	4.395	0	34.353	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	927.0	0	SC	0	4.391	0	34.354	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	928.0	0	SC	0	4.387	0	34.354	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	929.0	0	SC	0	4.378	0	34.356	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	930.0	0	SC	0	4.372	0	34.356	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	931.0	0	SC	0	4.366	0	34.358	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	932.0	0	SC	0	4.356	0	34.358	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	933.0	0	SC	0	4.350	0	34.359	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	934.0	0	SC	0	4.342	0	34.359	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	935.0	0	SC	0	4.334	0	34.360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	936.0	0	SC	0	4.329	0	34.360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	937.0	0	SC	0	4.326	0	34.361	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	938.0	0	SC	0	4.323	0	34.361	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	939.0	0	SC	0	4.321	0	34.361	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	940.0	0	SC	0	4.317	0	34.361	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	941.0	0	SC	0	4.313	0	34.362	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	942.0	0	SC	0	4.306	0	34.363	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	943.0	0	SC	0	4.297	0	34.364	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	944.0	0	SC	0	4.291	0	34.365	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	945.0	0	SC	0	4.286	0	34.366	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	946.0	0	SC	0	4.282	0	34.367	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	947.0	0	SC	0	4.278	0	34.368	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	948.0	0	SC	0	4.274	0	34.369	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	949.0	0	SC	0	4.266	0	34.372	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	950.0	0	SC	0	4.257	0	34.375	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	951.0	0	SC	0	4.247	0	34.376	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	952.0	0	SC	0	4.238	0	34.378	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	953.0	0	SC	0	4.233	0	34.378	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	954.0	0	SC	0	4.225	0	34.380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	955.0	0	SC	0	4.218	0	34.380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	956.0	0	SC	0	4.213	0	34.381	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	957.0	0	SC	0	4.208	0	34.382	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	958.0	0	SC	0	4.196	0	34.383	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	959.0	0	SC	0	4.185	0	34.385	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	960.0	0	SC	0	4.184	0	34.385	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	961.0	0	SC	0	4.184	0	34.384	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	962.0	0	SC	0	4.178	0	34.385	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	963.0	0	SC	0	4.167	0	34.386	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	964.0	0	SC	0	4.157	0	34.387	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	965.0	0	SC	0	4.153	0	34.388	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	966.0	0	SC	0	4.135	0	34.390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	967.0	0	SC	0	4.112	0	34.392	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	968.0	0	SC	0	4.095	0	34.394	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	969.0	0	SC	0	4.084	0	34.395	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	970.0	0	SC	0	4.081	0	34.395	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	971.0	0	SC	0	4.079	0	34.396	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	972.0	0	SC	0	4.076	0	34.396	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	973.0	0	SC	0	4.073	0	34.396	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	974.0	0	SC	0	4.071	0	34.396	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	975.0	0	SC	0	4.070	0	34.397	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	976.0	0	SC	0	4.068	0	34.397	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	977.0	0	SC	0	4.068	0	34.398	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	978.0	0	SC	0	4.070	0	34.397	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	979.0	0	SC	0	4.068	0	34.397	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	980.0	0	SC	0	4.068	0	34.397	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	981.0	0	SC	0	4.068	0	34.397	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	982.0	0	SC	0	4.068	0	34.398	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	983.0	0	SC	0	4.067	0	34.398	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	984.0	0	SC	0	4.063	0	34.398	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	985.0	0	SC	0	4.059	0	34.398	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	986.0	0	SC	0	4.052	0	34.399	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	987.0	0	SC	0	4.049	0	34.399	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	988.0	0	SC	0	4.044	0	34.400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	989.0	0	SC	0	4.038	0	34.401	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	990.0	0	SC	0	4.038	0	34.401	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	991.0	0	SC	0	4.031	0	34.402	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	992.0	0	SC	0	4.027	0	34.402	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	993.0	0	SC	0	4.025	0	34.403	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	994.0	0	SC	0	4.023	0	34.403	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	995.0	0	SC	0	4.020	0	34.403	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	996.0	0	SC	0	4.020	0	34.403	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	997.0	0	SC	0	4.019	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	998.0	0	SC	0	4.015	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	999.0	0	SC	0	4.015	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1000.0	0	SC	0	4.012	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1001.0	0	SC	0	4.011	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1002.0	0	SC	0	4.004	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1003.0	0	SC	0	3.994	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1004.0	0	SC	0	3.989	0	34.407	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1005.0	0	SC	0	3.986	0	34.407	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1006.0	0	SC	0	3.985	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1007.0	0	SC	0	3.982	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1008.0	0	SC	0	3.979	0	34.407	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1009.0	0	SC	0	3.976	0	34.407	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1010.0	0	SC	0	3.971	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1011.0	0	SC	0	3.966	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1012.0	0	SC	0	3.963	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1013.0	0	SC	0	3.955	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1014.0	0	SC	0	3.948	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1015.0	0	SC	0	3.940	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1016.0	0	SC	0	3.917	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1017.0	0	SC	0	3.905	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1018.0	0	SC	0	3.901	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1019.0	0	SC	0	3.896	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1020.0	0	SC	0	3.890	0	34.407	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1021.0	0	SC	0	3.869	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1022.0	0	SC	0	3.847	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1023.0	0	SC	0	3.838	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1024.0	0	SC	0	3.823	0	34.403	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1025.0	0	SC	0	3.802	0	34.403	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1026.0	0	SC	0	3.784	0	34.403	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1027.0	0	SC	0	3.774	0	34.403	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1028.0	0	SC	0	3.759	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1029.0	0	SC	0	3.744	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1030.0	0	SC	0	3.736	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1031.0	0	SC	0	3.734	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1032.0	0	SC	0	3.733	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1033.0	0	SC	0	3.732	0	34.404	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1034.0	0	SC	0	3.732	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1035.0	0	SC	0	3.732	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1036.0	0	SC	0	3.731	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1037.0	0	SC	0	3.729	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1038.0	0	SC	0	3.728	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1039.0	0	SC	0	3.728	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1040.0	0	SC	0	3.726	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1041.0	0	SC	0	3.723	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1042.0	0	SC	0	3.718	0	34.405	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1043.0	0	SC	0	3.713	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1044.0	0	SC	0	3.708	0	34.407	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1045.0	0	SC	0	3.707	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1046.0	0	SC	0	3.706	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1047.0	0	SC	0	3.705	0	34.406	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1048.0	0	SC	0	3.702	0	34.407	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1049.0	0	SC	0	3.699	0	34.407	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1050.0	0	SC	0	3.688	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1051.0	0	SC	0	3.682	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1052.0	0	SC	0	3.679	0	34.408	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1053.0	0	SC	0	3.671	0	34.409	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1054.0	0	SC	0	3.657	0	34.411	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1055.0	0	SC	0	3.649	0	34.412	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1056.0	0	SC	0	3.644	0	34.413	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1057.0	0	SC	0	3.641	0	34.414	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1058.0	0	SC	0	3.639	0	34.414	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1059.0	0	SC	0	3.638	0	34.414	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1060.0	0	SC	0	3.637	0	34.414	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1061.0	0	SC	0	3.636	0	34.414	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1062.0	0	SC	0	3.635	0	34.415	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1063.0	0	SC	0	3.633	0	34.415	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1064.0	0	SC	0	3.632	0	34.415	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1065.0	0	SC	0	3.630	0	34.416	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1066.0	0	SC	0	3.629	0	34.416	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1067.0	0	SC	0	3.626	0	34.417	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1068.0	0	SC	0	3.622	0	34.418	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1069.0	0	SC	0	3.617	0	34.418	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1070.0	0	SC	0	3.616	0	34.419	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1071.0	0	SC	0	3.615	0	34.419	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1072.0	0	SC	0	3.613	0	34.419	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1073.0	0	SC	0	3.611	0	34.419	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1074.0	0	SC	0	3.607	0	34.420	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1075.0	0	SC	0	3.603	0	34.420	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1076.0	0	SC	0	3.594	0	34.421	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1077.0	0	SC	0	3.585	0	34.422	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1078.0	0	SC	0	3.583	0	34.422	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1079.0	0	SC	0	3.582	0	34.422	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1080.0	0	SC	0	3.581	0	34.423	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1081.0	0	SC	0	3.580	0	34.423	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1082.0	0	SC	0	3.579	0	34.423	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1083.0	0	SC	0	3.578	0	34.423	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1084.0	0	SC	0	3.579	0	34.423	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1085.0	0	SC	0	3.578	0	34.423	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1086.0	0	SC	0	3.577	0	34.423	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1087.0	0	SC	0	3.574	0	34.423	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1088.0	0	SC	0	3.570	0	34.424	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1089.0	0	SC	0	3.565	0	34.425	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1090.0	0	SC	0	3.563	0	34.425	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1091.0	0	SC	0	3.559	0	34.425	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1092.0	0	SC	0	3.556	0	34.425	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1093.0	0	SC	0	3.552	0	34.426	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1094.0	0	SC	0	3.546	0	34.427	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1095.0	0	SC	0	3.543	0	34.427	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1096.0	0	SC	0	3.540	0	34.427	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1097.0	0	SC	0	3.536	0	34.428	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1098.0	0	SC	0	3.535	0	34.429	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1099.0	0	SC	0	3.534	0	34.428	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1100.0	0	SC	0	3.534	0	34.429	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1101.0	0	SC	0	3.532	0	34.430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1102.0	0	SC	0	3.526	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1103.0	0	SC	0	3.519	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1104.0	0	SC	0	3.512	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1105.0	0	SC	0	3.502	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1106.0	0	SC	0	3.488	0	34.431	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1107.0	0	SC	0	3.477	0	34.431	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1108.0	0	SC	0	3.474	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1109.0	0	SC	0	3.474	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1110.0	0	SC	0	3.474	0	34.433	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1111.0	0	SC	0	3.473	0	34.433	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1112.0	0	SC	0	3.473	0	34.433	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1113.0	0	SC	0	3.473	0	34.433	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1114.0	0	SC	0	3.469	0	34.433	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1115.0	0	SC	0	3.460	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1116.0	0	SC	0	3.449	0	34.431	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1117.0	0	SC	0	3.443	0	34.430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1118.0	0	SC	0	3.436	0	34.430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1119.0	0	SC	0	3.431	0	34.431	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1120.0	0	SC	0	3.427	0	34.431	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1121.0	0	SC	0	3.425	0	34.431	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1122.0	0	SC	0	3.424	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1123.0	0	SC	0	3.422	0	34.432	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1124.0	0	SC	0	3.422	0	34.433	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1125.0	0	SC	0	3.422	0	34.434	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1126.0	0	SC	0	3.422	0	34.435	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1127.0	0	SC	0	3.414	0	34.435	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1128.0	0	SC	0	3.399	0	34.434	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1129.0	0	SC	0	3.395	0	34.434	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1130.0	0	SC	0	3.394	0	34.435	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1131.0	0	SC	0	3.394	0	34.436	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1132.0	0	SC	0	3.397	0	34.438	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1133.0	0	SC	0	3.395	0	34.439	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1134.0	0	SC	0	3.393	0	34.439	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1135.0	0	SC	0	3.393	0	34.441	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1136.0	0	SC	0	3.397	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1137.0	0	SC	0	3.396	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1138.0	0	SC	0	3.389	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1139.0	0	SC	0	3.382	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1140.0	0	SC	0	3.378	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1141.0	0	SC	0	3.374	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1142.0	0	SC	0	3.369	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1143.0	0	SC	0	3.364	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1144.0	0	SC	0	3.362	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1145.0	0	SC	0	3.358	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1146.0	0	SC	0	3.353	0	34.446	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1147.0	0	SC	0	3.346	0	34.446	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1148.0	0	SC	0	3.343	0	34.446	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1149.0	0	SC	0	3.338	0	34.447	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1150.0	0	SC	0	3.336	0	34.448	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1151.0	0	SC	0	3.335	0	34.448	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1152.0	0	SC	0	3.333	0	34.449	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1153.0	0	SC	0	3.331	0	34.450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1154.0	0	SC	0	3.331	0	34.451	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1155.0	0	SC	0	3.330	0	34.451	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1156.0	0	SC	0	3.329	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1157.0	0	SC	0	3.327	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1158.0	0	SC	0	3.325	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1159.0	0	SC	0	3.325	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1160.0	0	SC	0	3.324	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1161.0	0	SC	0	3.323	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1162.0	0	SC	0	3.322	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1163.0	0	SC	0	3.317	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1164.0	0	SC	0	3.302	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1165.0	0	SC	0	3.288	0	34.455	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1166.0	0	SC	0	3.281	0	34.455	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1167.0	0	SC	0	3.276	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1168.0	0	SC	0	3.271	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1169.0	0	SC	0	3.269	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1170.0	0	SC	0	3.266	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1171.0	0	SC	0	3.265	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1172.0	0	SC	0	3.264	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1173.0	0	SC	0	3.261	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1174.0	0	SC	0	3.252	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1175.0	0	SC	0	3.250	0	34.451	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1176.0	0	SC	0	3.246	0	34.451	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1177.0	0	SC	0	3.239	0	34.451	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1178.0	0	SC	0	3.234	0	34.449	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1179.0	0	SC	0	3.225	0	34.450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1180.0	0	SC	0	3.218	0	34.448	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1181.0	0	SC	0	3.196	0	34.447	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1182.0	0	SC	0	3.177	0	34.446	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1183.0	0	SC	0	3.166	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1184.0	0	SC	0	3.159	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1185.0	0	SC	0	3.154	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1186.0	0	SC	0	3.147	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1187.0	0	SC	0	3.139	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1188.0	0	SC	0	3.131	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1189.0	0	SC	0	3.121	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1190.0	0	SC	0	3.113	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1191.0	0	SC	0	3.106	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1192.0	0	SC	0	3.103	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1193.0	0	SC	0	3.102	0	34.444	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1194.0	0	SC	0	3.100	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1195.0	0	SC	0	3.097	0	34.445	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1196.0	0	SC	0	3.095	0	34.446	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1197.0	0	SC	0	3.093	0	34.446	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1198.0	0	SC	0	3.090	0	34.446	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1199.0	0	SC	0	3.085	0	34.446	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1200.0	0	SC	0	3.081	0	34.447	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1201.0	0	SC	0	3.077	0	34.447	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1202.0	0	SC	0	3.071	0	34.449	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1203.0	0	SC	0	3.068	0	34.450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1204.0	0	SC	0	3.065	0	34.450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1205.0	0	SC	0	3.063	0	34.450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1206.0	0	SC	0	3.061	0	34.450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1207.0	0	SC	0	3.059	0	34.451	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1208.0	0	SC	0	3.057	0	34.451	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1209.0	0	SC	0	3.056	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1210.0	0	SC	0	3.055	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1211.0	0	SC	0	3.054	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1212.0	0	SC	0	3.053	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1213.0	0	SC	0	3.052	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1214.0	0	SC	0	3.051	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1215.0	0	SC	0	3.051	0	34.452	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1216.0	0	SC	0	3.050	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1217.0	0	SC	0	3.049	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1218.0	0	SC	0	3.047	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1219.0	0	SC	0	3.047	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1220.0	0	SC	0	3.047	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1221.0	0	SC	0	3.047	0	34.453	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1222.0	0	SC	0	3.045	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1223.0	0	SC	0	3.042	0	34.454	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1224.0	0	SC	0	3.039	0	34.455	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1225.0	0	SC	0	3.036	0	34.456	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1226.0	0	SC	0	3.033	0	34.456	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1227.0	0	SC	0	3.028	0	34.456	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1228.0	0	SC	0	3.025	0	34.456	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1229.0	0	SC	0	3.022	0	34.457	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1230.0	0	SC	0	3.021	0	34.457	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1231.0	0	SC	0	3.020	0	34.458	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1232.0	0	SC	0	3.020	0	34.458	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1233.0	0	SC	0	3.020	0	34.458	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1234.0	0	SC	0	3.019	0	34.458	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1235.0	0	SC	0	3.019	0	34.459	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1236.0	0	SC	0	3.019	0	34.458	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1237.0	0	SC	0	3.019	0	34.458	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1238.0	0	SC	0	3.017	0	34.459	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1239.0	0	SC	0	3.014	0	34.460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1240.0	0	SC	0	3.010	0	34.461	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1241.0	0	SC	0	3.007	0	34.461	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1242.0	0	SC	0	3.003	0	34.462	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1243.0	0	SC	0	2.999	0	34.462	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1244.0	0	SC	0	2.997	0	34.463	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1245.0	0	SC	0	2.996	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1246.0	0	SC	0	2.994	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1247.0	0	SC	0	2.992	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1248.0	0	SC	0	2.991	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1249.0	0	SC	0	2.991	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1250.0	0	SC	0	2.990	0	34.465	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1251.0	0	SC	0	2.990	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1252.0	0	SC	0	2.990	0	34.464	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1253.0	0	SC	0	2.990	0	34.465	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1254.0	0	SC	0	2.988	0	34.465	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1255.0	0	SC	0	2.984	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1256.0	0	SC	0	2.979	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1257.0	0	SC	0	2.978	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1258.0	0	SC	0	2.977	0	34.466	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1259.0	0	SC	0	2.976	0	34.467	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1260.0	0	SC	0	2.975	0	34.467	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1261.0	0	SC	0	2.973	0	34.468	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1262.0	0	SC	0	2.963	0	34.468	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1263.0	0	SC	0	2.957	0	34.468	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1264.0	0	SC	0	2.955	0	34.468	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1265.0	0	SC	0	2.953	0	34.469	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1266.0	0	SC	0	2.952	0	34.469	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1267.0	0	SC	0	2.949	0	34.469	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1268.0	0	SC	0	2.946	0	34.469	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1269.0	0	SC	0	2.943	0	34.469	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1270.0	0	SC	0	2.942	0	34.469	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1271.0	0	SC	0	2.942	0	34.469	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1272.0	0	SC	0	2.941	0	34.469	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1273.0	0	SC	0	2.940	0	34.470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1274.0	0	SC	0	2.936	0	34.470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1275.0	0	SC	0	2.930	0	34.471	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1276.0	0	SC	0	2.928	0	34.472	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1277.0	0	SC	0	2.928	0	34.472	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1278.0	0	SC	0	2.926	0	34.472	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1279.0	0	SC	0	2.924	0	34.472	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1280.0	0	SC	0	2.923	0	34.473	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1281.0	0	SC	0	2.921	0	34.472	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1282.0	0	SC	0	2.921	0	34.472	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1283.0	0	SC	0	2.921	0	34.472	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1284.0	0	SC	0	2.920	0	34.472	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1285.0	0	SC	0	2.918	0	34.473	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1286.0	0	SC	0	2.915	0	34.474	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1287.0	0	SC	0	2.914	0	34.474	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1288.0	0	SC	0	2.912	0	34.474	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1289.0	0	SC	0	2.910	0	34.474	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1290.0	0	SC	0	2.909	0	34.474	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1291.0	0	SC	0	2.906	0	34.474	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1292.0	0	SC	0	2.900	0	34.475	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1293.0	0	SC	0	2.898	0	34.475	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1294.0	0	SC	0	2.898	0	34.475	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1295.0	0	SC	0	2.897	0	34.475	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1296.0	0	SC	0	2.897	0	34.476	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1297.0	0	SC	0	2.897	0	34.476	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1298.0	0	SC	0	2.897	0	34.475	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1299.0	0	SC	0	2.895	0	34.476	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1300.0	0	SC	0	2.893	0	34.477	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1301.0	0	SC	0	2.890	0	34.478	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1302.0	0	SC	0	2.889	0	34.478	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1303.0	0	SC	0	2.889	0	34.478	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1304.0	0	SC	0	2.889	0	34.478	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1305.0	0	SC	0	2.889	0	34.478	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1306.0	0	SC	0	2.888	0	34.478	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1307.0	0	SC	0	2.886	0	34.478	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1308.0	0	SC	0	2.885	0	34.479	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1309.0	0	SC	0	2.884	0	34.479	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1310.0	0	SC	0	2.883	0	34.479	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1311.0	0	SC	0	2.883	0	34.479	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1312.0	0	SC	0	2.881	0	34.479	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1313.0	0	SC	0	2.879	0	34.480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1314.0	0	SC	0	2.878	0	34.480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1315.0	0	SC	0	2.876	0	34.481	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1316.0	0	SC	0	2.875	0	34.481	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1317.0	0	SC	0	2.873	0	34.482	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1318.0	0	SC	0	2.873	0	34.482	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1319.0	0	SC	0	2.872	0	34.483	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1320.0	0	SC	0	2.872	0	34.483	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1321.0	0	SC	0	2.872	0	34.483	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1322.0	0	SC	0	2.872	0	34.484	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1323.0	0	SC	0	2.872	0	34.484	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1324.0	0	SC	0	2.870	0	34.485	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1325.0	0	SC	0	2.870	0	34.485	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1326.0	0	SC	0	2.868	0	34.485	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1327.0	0	SC	0	2.865	0	34.486	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1328.0	0	SC	0	2.862	0	34.486	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1329.0	0	SC	0	2.860	0	34.487	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1330.0	0	SC	0	2.858	0	34.487	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1331.0	0	SC	0	2.856	0	34.488	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1332.0	0	SC	0	2.856	0	34.487	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1333.0	0	SC	0	2.855	0	34.487	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1334.0	0	SC	0	2.854	0	34.487	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1335.0	0	SC	0	2.852	0	34.488	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1336.0	0	SC	0	2.851	0	34.488	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1337.0	0	SC	0	2.847	0	34.489	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1338.0	0	SC	0	2.838	0	34.490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1339.0	0	SC	0	2.835	0	34.490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1340.0	0	SC	0	2.834	0	34.490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1341.0	0	SC	0	2.833	0	34.490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1342.0	0	SC	0	2.831	0	34.491	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1343.0	0	SC	0	2.830	0	34.491	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1344.0	0	SC	0	2.830	0	34.491	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1345.0	0	SC	0	2.831	0	34.491	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1346.0	0	SC	0	2.830	0	34.491	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1347.0	0	SC	0	2.830	0	34.491	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1348.0	0	SC	0	2.829	0	34.491	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1349.0	0	SC	0	2.826	0	34.491	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1350.0	0	SC	0	2.823	0	34.492	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1351.0	0	SC	0	2.822	0	34.492	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1352.0	0	SC	0	2.821	0	34.492	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1353.0	0	SC	0	2.820	0	34.492	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1354.0	0	SC	0	2.819	0	34.492	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1355.0	0	SC	0	2.818	0	34.493	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1356.0	0	SC	0	2.815	0	34.493	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1357.0	0	SC	0	2.813	0	34.493	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1358.0	0	SC	0	2.812	0	34.493	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1359.0	0	SC	0	2.807	0	34.494	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1360.0	0	SC	0	2.802	0	34.494	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1361.0	0	SC	0	2.799	0	34.495	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1362.0	0	SC	0	2.796	0	34.495	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1363.0	0	SC	0	2.794	0	34.496	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1364.0	0	SC	0	2.794	0	34.495	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1365.0	0	SC	0	2.792	0	34.495	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1366.0	0	SC	0	2.789	0	34.496	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1367.0	0	SC	0	2.786	0	34.496	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1368.0	0	SC	0	2.783	0	34.496	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1369.0	0	SC	0	2.780	0	34.497	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1370.0	0	SC	0	2.779	0	34.498	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1371.0	0	SC	0	2.775	0	34.497	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1372.0	0	SC	0	2.772	0	34.498	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1373.0	0	SC	0	2.770	0	34.498	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1374.0	0	SC	0	2.769	0	34.499	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1375.0	0	SC	0	2.767	0	34.498	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1376.0	0	SC	0	2.764	0	34.499	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1377.0	0	SC	0	2.762	0	34.499	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1378.0	0	SC	0	2.761	0	34.499	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1379.0	0	SC	0	2.760	0	34.499	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1380.0	0	SC	0	2.756	0	34.500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1381.0	0	SC	0	2.754	0	34.501	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1382.0	0	SC	0	2.753	0	34.500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1383.0	0	SC	0	2.753	0	34.501	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1384.0	0	SC	0	2.753	0	34.501	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1385.0	0	SC	0	2.754	0	34.502	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1386.0	0	SC	0	2.755	0	34.503	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1387.0	0	SC	0	2.757	0	34.503	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1388.0	0	SC	0	2.758	0	34.503	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1389.0	0	SC	0	2.756	0	34.505	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1390.0	0	SC	0	2.754	0	34.506	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1391.0	0	SC	0	2.752	0	34.506	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1392.0	0	SC	0	2.750	0	34.506	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1393.0	0	SC	0	2.749	0	34.506	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1394.0	0	SC	0	2.747	0	34.507	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1395.0	0	SC	0	2.744	0	34.507	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1396.0	0	SC	0	2.742	0	34.507	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1397.0	0	SC	0	2.741	0	34.507	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1398.0	0	SC	0	2.740	0	34.508	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1399.0	0	SC	0	2.739	0	34.508	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1400.0	0	SC	0	2.737	0	34.508	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1401.0	0	SC	0	2.736	0	34.508	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1402.0	0	SC	0	2.732	0	34.508	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1403.0	0	SC	0	2.724	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1404.0	0	SC	0	2.721	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1405.0	0	SC	0	2.720	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1406.0	0	SC	0	2.720	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1407.0	0	SC	0	2.720	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1408.0	0	SC	0	2.721	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1409.0	0	SC	0	2.720	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1410.0	0	SC	0	2.720	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1411.0	0	SC	0	2.719	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1412.0	0	SC	0	2.719	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1413.0	0	SC	0	2.719	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1414.0	0	SC	0	2.717	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1415.0	0	SC	0	2.717	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1416.0	0	SC	0	2.716	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1417.0	0	SC	0	2.716	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1418.0	0	SC	0	2.716	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1419.0	0	SC	0	2.716	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1420.0	0	SC	0	2.715	0	34.509	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1421.0	0	SC	0	2.712	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1422.0	0	SC	0	2.711	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1423.0	0	SC	0	2.710	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1424.0	0	SC	0	2.706	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1425.0	0	SC	0	2.701	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1426.0	0	SC	0	2.695	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1427.0	0	SC	0	2.693	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1428.0	0	SC	0	2.693	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1429.0	0	SC	0	2.693	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1430.0	0	SC	0	2.692	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1431.0	0	SC	0	2.693	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1432.0	0	SC	0	2.691	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1433.0	0	SC	0	2.689	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1434.0	0	SC	0	2.687	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1435.0	0	SC	0	2.685	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1436.0	0	SC	0	2.684	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1437.0	0	SC	0	2.683	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1438.0	0	SC	0	2.682	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1439.0	0	SC	0	2.679	0	34.511	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1440.0	0	SC	0	2.678	0	34.511	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1441.0	0	SC	0	2.677	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1442.0	0	SC	0	2.677	0	34.510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1443.0	0	SC	0	2.673	0	34.511	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1444.0	0	SC	0	2.669	0	34.512	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1445.0	0	SC	0	2.666	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1446.0	0	SC	0	2.666	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1447.0	0	SC	0	2.666	0	34.512	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1448.0	0	SC	0	2.665	0	34.512	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1449.0	0	SC	0	2.664	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1450.0	0	SC	0	2.661	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1451.0	0	SC	0	2.660	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1452.0	0	SC	0	2.660	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1453.0	0	SC	0	2.660	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1454.0	0	SC	0	2.659	0	34.513	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1455.0	0	SC	0	2.657	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1456.0	0	SC	0	2.655	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1457.0	0	SC	0	2.654	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1458.0	0	SC	0	2.654	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1459.0	0	SC	0	2.653	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1460.0	0	SC	0	2.652	0	34.514	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1461.0	0	SC	0	2.651	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1462.0	0	SC	0	2.649	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1463.0	0	SC	0	2.647	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1464.0	0	SC	0	2.647	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1465.0	0	SC	0	2.646	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1466.0	0	SC	0	2.646	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1467.0	0	SC	0	2.645	0	34.515	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1468.0	0	SC	0	2.643	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1469.0	0	SC	0	2.643	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1470.0	0	SC	0	2.642	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1471.0	0	SC	0	2.641	0	34.516	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1472.0	0	SC	0	2.639	0	34.517	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1473.0	0	SC	0	2.636	0	34.518	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1474.0	0	SC	0	2.632	0	34.519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1475.0	0	SC	0	2.630	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1476.0	0	SC	0	2.629	0	34.519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1477.0	0	SC	0	2.627	0	34.519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1478.0	0	SC	0	2.624	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1479.0	0	SC	0	2.621	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1480.0	0	SC	0	2.617	0	34.520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1481.0	0	SC	0	2.614	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1482.0	0	SC	0	2.613	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1483.0	0	SC	0	2.612	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1484.0	0	SC	0	2.612	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1485.0	0	SC	0	2.611	0	34.521	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1486.0	0	SC	0	2.610	0	34.522	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1487.0	0	SC	0	2.609	0	34.522	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1488.0	0	SC	0	2.607	0	34.522	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1489.0	0	SC	0	2.605	0	34.522	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1490.0	0	SC	0	2.603	0	34.522	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1491.0	0	SC	0	2.602	0	34.523	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1492.0	0	SC	0	2.598	0	34.523	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1493.0	0	SC	0	2.595	0	34.523	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1494.0	0	SC	0	2.594	0	34.523	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1495.0	0	SC	0	2.594	0	34.523	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1496.0	0	SC	0	2.593	0	34.524	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1497.0	0	SC	0	2.592	0	34.524	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1498.0	0	SC	0	2.592	0	34.524	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1499.0	0	SC	0	2.590	0	34.523	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1500.0	0	SC	0	2.589	0	34.523	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1501.0	0	SC	0	2.587	0	34.524	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1502.0	0	SC	0	2.585	0	34.524	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1503.0	0	SC	0	2.583	0	34.525	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1504.0	0	SC	0	2.581	0	34.524	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1505.0	0	SC	0	2.579	0	34.524	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1506.0	0	SC	0	2.576	0	34.525	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1507.0	0	SC	0	2.571	0	34.526	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1508.0	0	SC	0	2.569	0	34.526	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1509.0	0	SC	0	2.569	0	34.525	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1510.0	0	SC	0	2.568	0	34.525	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1511.0	0	SC	0	2.567	0	34.525	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1512.0	0	SC	0	2.566	0	34.526	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1513.0	0	SC	0	2.565	0	34.527	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1514.0	0	SC	0	2.563	0	34.528	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1515.0	0	SC	0	2.556	0	34.528	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1516.0	0	SC	0	2.551	0	34.528	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1517.0	0	SC	0	2.548	0	34.529	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1518.0	0	SC	0	2.546	0	34.529	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1519.0	0	SC	0	2.544	0	34.529	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1520.0	0	SC	0	2.543	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1521.0	0	SC	0	2.543	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1522.0	0	SC	0	2.543	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1523.0	0	SC	0	2.541	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1524.0	0	SC	0	2.541	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1525.0	0	SC	0	2.541	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1526.0	0	SC	0	2.540	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1527.0	0	SC	0	2.539	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1528.0	0	SC	0	2.539	0	34.530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4969	0	1529.0	0	SC	0	2.538	0	34.531	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1.0	0	SC	0	26.8744	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	2.0	0	SC	0	26.8825	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	3.0	0	SC	0	26.8835	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	4.0	0	SC	0	26.8845	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	5.0	0	SC	0	26.8845	0	34.5110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	6.0	0	SC	0	26.8794	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	7.0	0	SC	0	26.8794	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	8.0	0	SC	0	26.8825	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	9.0	0	SC	0	26.8825	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	10.0	0	SC	0	26.8804	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	11.0	0	SC	0	26.8764	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	12.0	0	SC	0	26.8764	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	13.0	0	SC	0	26.8794	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	14.0	0	SC	0	26.8825	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	15.0	0	SC	0	26.8855	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	16.0	0	SC	0	26.8845	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	17.0	0	SC	0	26.8865	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	18.0	0	SC	0	26.8875	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	19.0	0	SC	0	26.8875	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	20.0	0	SC	0	26.8885	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	21.0	0	SC	0	26.8845	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	22.0	0	SC	0	26.8855	0	34.5170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	23.0	0	SC	0	26.8925	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	24.0	0	SC	0	26.8945	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	25.0	0	SC	0	26.8945	0	34.5190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	26.0	0	SC	0	26.8915	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	27.0	0	SC	0	26.8804	0	34.5170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	28.0	0	SC	0	26.8754	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	29.0	0	SC	0	26.8734	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	30.0	0	SC	0	26.8734	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	31.0	0	SC	0	26.8664	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	32.0	0	SC	0	26.8654	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	33.0	0	SC	0	26.8664	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	34.0	0	SC	0	26.8674	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	35.0	0	SC	0	26.8634	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	36.0	0	SC	0	26.8634	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	37.0	0	SC	0	26.8714	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	38.0	0	SC	0	26.8634	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	39.0	0	SC	0	26.8644	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	40.0	0	SC	0	26.8714	0	34.5120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	41.0	0	SC	0	26.8584	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	42.0	0	SC	0	26.8524	0	34.5120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	43.0	0	SC	0	26.8264	0	34.5120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	44.0	0	SC	0	26.8084	0	34.5120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	45.0	0	SC	0	26.7954	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	46.0	0	SC	0	26.7944	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	47.0	0	SC	0	26.7934	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	48.0	0	SC	0	26.7914	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	49.0	0	SC	0	26.7904	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	50.0	0	SC	0	26.7894	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	51.0	0	SC	0	26.7894	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	52.0	0	SC	0	26.7904	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	53.0	0	SC	0	26.7904	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	54.0	0	SC	0	26.7884	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	55.0	0	SC	0	26.7734	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	56.0	0	SC	0	26.7394	0	34.5360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	57.0	0	SC	0	26.7114	0	34.5460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	58.0	0	SC	0	26.6574	0	34.5610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	59.0	0	SC	0	26.5184	0	34.6040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	60.0	0	SC	0	26.3753	0	34.6610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	61.0	0	SC	0	26.2283	0	34.7040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	62.0	0	SC	0	26.0442	0	34.7390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	63.0	0	SC	0	25.9092	0	34.7550	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	64.0	0	SC	0	25.6912	0	34.7670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	65.0	0	SC	0	25.5051	0	34.7710	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	66.0	0	SC	0	25.4521	0	34.7730	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	67.0	0	SC	0	25.4111	0	34.7680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	68.0	0	SC	0	25.2991	0	34.7610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	69.0	0	SC	0	25.1330	0	34.7650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	70.0	0	SC	0	24.9940	0	34.7750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	71.0	0	SC	0	24.8780	0	34.7790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	72.0	0	SC	0	24.7219	0	34.7840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	73.0	0	SC	0	24.5649	0	34.7740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	74.0	0	SC	0	24.4189	0	34.7540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	75.0	0	SC	0	24.3168	0	34.7380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	76.0	0	SC	0	24.2427	0	34.7290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	77.0	0	SC	0	24.1668	0	34.7230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	78.0	0	SC	0	24.0217	0	34.7150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	79.0	0	SC	0	23.9177	0	34.6990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	80.0	0	SC	0	23.8337	0	34.7080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	81.0	0	SC	0	23.7746	0	34.7110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	82.0	0	SC	0	23.6317	0	34.7269	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	83.0	0	SC	0	23.5106	0	34.7410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	84.0	0	SC	0	23.4605	0	34.7450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	85.0	0	SC	0	23.4446	0	34.7490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	86.0	0	SC	0	23.4306	0	34.7620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	87.0	0	SC	0	23.3636	0	34.7830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	88.0	0	SC	0	23.3136	0	34.7890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	89.0	0	SC	0	23.2666	0	34.7909	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	90.0	0	SC	0	23.1886	0	34.7939	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	91.0	0	SC	0	23.1055	0	34.7930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	92.0	0	SC	0	22.9975	0	34.7980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	93.0	0	SC	0	22.8585	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	94.0	0	SC	0	22.7295	0	34.8120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	95.0	0	SC	0	22.6694	0	34.8090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	96.0	0	SC	0	22.6424	0	34.8090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	97.0	0	SC	0	22.6214	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	98.0	0	SC	0	22.6054	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	99.0	0	SC	0	22.5834	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	100.0	0	SC	0	22.5694	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	101.0	0	SC	0	22.5544	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	102.0	0	SC	0	22.5234	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	103.0	0	SC	0	22.4704	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	104.0	0	SC	0	22.4264	0	34.8030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	105.0	0	SC	0	22.3474	0	34.8080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	106.0	0	SC	0	22.2763	0	34.8140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	107.0	0	SC	0	22.2013	0	34.8120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	108.0	0	SC	0	22.0973	0	34.8020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	109.0	0	SC	0	22.0143	0	34.7980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	110.0	0	SC	0	21.9693	0	34.8020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	111.0	0	SC	0	21.9523	0	34.8040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	112.0	0	SC	0	21.9323	0	34.8050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	113.0	0	SC	0	21.9073	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	114.0	0	SC	0	21.8823	0	34.8040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	115.0	0	SC	0	21.8381	0	34.8020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	116.0	0	SC	0	21.8122	0	34.8050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	117.0	0	SC	0	21.7982	0	34.8090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	118.0	0	SC	0	21.7711	0	34.8110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	119.0	0	SC	0	21.7562	0	34.8120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	120.0	0	SC	0	21.7542	0	34.8130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	121.0	0	SC	0	21.7451	0	34.8120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	122.0	0	SC	0	21.6841	0	34.8090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	123.0	0	SC	0	21.5402	0	34.8100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	124.0	0	SC	0	21.3941	0	34.8100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	125.0	0	SC	0	21.3391	0	34.8110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	126.0	0	SC	0	21.3221	0	34.8150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	127.0	0	SC	0	21.3051	0	34.8230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	128.0	0	SC	0	21.3011	0	34.8300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	129.0	0	SC	0	21.3041	0	34.8360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	130.0	0	SC	0	21.3090	0	34.8400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	131.0	0	SC	0	21.3121	0	34.8430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	132.0	0	SC	0	21.3131	0	34.8440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	133.0	0	SC	0	21.3131	0	34.8450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	134.0	0	SC	0	21.3121	0	34.8470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	135.0	0	SC	0	21.2981	0	34.8480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	136.0	0	SC	0	21.2401	0	34.8510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	137.0	0	SC	0	21.1511	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	138.0	0	SC	0	21.0741	0	34.8530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	139.0	0	SC	0	21.0080	0	34.8519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	140.0	0	SC	0	20.9629	0	34.8519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	141.0	0	SC	0	20.9250	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	142.0	0	SC	0	20.9030	0	34.8549	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	143.0	0	SC	0	20.8760	0	34.8549	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	144.0	0	SC	0	20.8430	0	34.8560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	145.0	0	SC	0	20.8200	0	34.8549	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	146.0	0	SC	0	20.7760	0	34.8530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	147.0	0	SC	0	20.6720	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	148.0	0	SC	0	20.6149	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	149.0	0	SC	0	20.5919	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	150.0	0	SC	0	20.5799	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	151.0	0	SC	0	20.5639	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	152.0	0	SC	0	20.5219	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	153.0	0	SC	0	20.4338	0	34.8540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	154.0	0	SC	0	20.3649	0	34.8519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	155.0	0	SC	0	20.3359	0	34.8510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	156.0	0	SC	0	20.3299	0	34.8510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	157.0	0	SC	0	20.3229	0	34.8510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	158.0	0	SC	0	20.2979	0	34.8500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	159.0	0	SC	0	20.2529	0	34.8480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	160.0	0	SC	0	20.2118	0	34.8450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	161.0	0	SC	0	20.1918	0	34.8440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	162.0	0	SC	0	20.1768	0	34.8430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	163.0	0	SC	0	20.1498	0	34.8410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	164.0	0	SC	0	20.1098	0	34.8390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	165.0	0	SC	0	20.0478	0	34.8400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	166.0	0	SC	0	19.9898	0	34.8390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	167.0	0	SC	0	19.9448	0	34.8360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	168.0	0	SC	0	19.9118	0	34.8350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	169.0	0	SC	0	19.8968	0	34.8360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	170.0	0	SC	0	19.8938	0	34.8350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	171.0	0	SC	0	19.8568	0	34.8340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	172.0	0	SC	0	19.7877	0	34.8340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	173.0	0	SC	0	19.7217	0	34.8330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	174.0	0	SC	0	19.6777	0	34.8320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	175.0	0	SC	0	19.6486	0	34.8310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	176.0	0	SC	0	19.6187	0	34.8300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	177.0	0	SC	0	19.6017	0	34.8300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	178.0	0	SC	0	19.5927	0	34.8300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	179.0	0	SC	0	19.5797	0	34.8300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	180.0	0	SC	0	19.5517	0	34.8290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	181.0	0	SC	0	19.5167	0	34.8310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	182.0	0	SC	0	19.4727	0	34.8310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	183.0	0	SC	0	19.4087	0	34.8310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	184.0	0	SC	0	19.3656	0	34.8290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	185.0	0	SC	0	19.3416	0	34.8270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	186.0	0	SC	0	19.3176	0	34.8260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	187.0	0	SC	0	19.3046	0	34.8250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	188.0	0	SC	0	19.2606	0	34.8240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	189.0	0	SC	0	19.2176	0	34.8240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	190.0	0	SC	0	19.1996	0	34.8240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	191.0	0	SC	0	19.1866	0	34.8230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	192.0	0	SC	0	19.1536	0	34.8230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	193.0	0	SC	0	19.1296	0	34.8230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	194.0	0	SC	0	19.1156	0	34.8230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	195.0	0	SC	0	19.1016	0	34.8230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	196.0	0	SC	0	19.0845	0	34.8230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	197.0	0	SC	0	19.0596	0	34.8220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	198.0	0	SC	0	19.0286	0	34.8220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	199.0	0	SC	0	19.0006	0	34.8220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	200.0	0	SC	0	18.9876	0	34.8210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	201.0	0	SC	0	18.9756	0	34.8210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	202.0	0	SC	0	18.9655	0	34.8210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	203.0	0	SC	0	18.9555	0	34.8210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	204.0	0	SC	0	18.9325	0	34.8200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	205.0	0	SC	0	18.9105	0	34.8200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	206.0	0	SC	0	18.8925	0	34.8200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	207.0	0	SC	0	18.8645	0	34.8200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	208.0	0	SC	0	18.8314	0	34.8190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	209.0	0	SC	0	18.8054	0	34.8180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	210.0	0	SC	0	18.7915	0	34.8180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	211.0	0	SC	0	18.7855	0	34.8180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	212.0	0	SC	0	18.7795	0	34.8180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	213.0	0	SC	0	18.7645	0	34.8180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	214.0	0	SC	0	18.7465	0	34.8180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	215.0	0	SC	0	18.7315	0	34.8170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	216.0	0	SC	0	18.7145	0	34.8170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	217.0	0	SC	0	18.6804	0	34.8160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	218.0	0	SC	0	18.6315	0	34.8160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	219.0	0	SC	0	18.6035	0	34.8150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	220.0	0	SC	0	18.5844	0	34.8150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	221.0	0	SC	0	18.5745	0	34.8150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	222.0	0	SC	0	18.5535	0	34.8140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	223.0	0	SC	0	18.5364	0	34.8140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	224.0	0	SC	0	18.5304	0	34.8140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	225.0	0	SC	0	18.5244	0	34.8140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	226.0	0	SC	0	18.5144	0	34.8140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	227.0	0	SC	0	18.4924	0	34.8130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	228.0	0	SC	0	18.4644	0	34.8120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	229.0	0	SC	0	18.4364	0	34.8110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	230.0	0	SC	0	18.4144	0	34.8100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	231.0	0	SC	0	18.3934	0	34.8090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	232.0	0	SC	0	18.3674	0	34.8090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	233.0	0	SC	0	18.3364	0	34.8080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	234.0	0	SC	0	18.3204	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	235.0	0	SC	0	18.3023	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	236.0	0	SC	0	18.2874	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	237.0	0	SC	0	18.2744	0	34.8080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	238.0	0	SC	0	18.2614	0	34.8080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	239.0	0	SC	0	18.2354	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	240.0	0	SC	0	18.2123	0	34.8070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	241.0	0	SC	0	18.1984	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	242.0	0	SC	0	18.1844	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	243.0	0	SC	0	18.1674	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	244.0	0	SC	0	18.1544	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	245.0	0	SC	0	18.1344	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	246.0	0	SC	0	18.1113	0	34.8060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	247.0	0	SC	0	18.0933	0	34.8040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	248.0	0	SC	0	18.0403	0	34.8030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	249.0	0	SC	0	18.0103	0	34.8010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	250.0	0	SC	0	17.9912	0	34.8000	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	251.0	0	SC	0	17.9803	0	34.8000	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	252.0	0	SC	0	17.9683	0	34.7990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	253.0	0	SC	0	17.9313	0	34.7969	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	254.0	0	SC	0	17.8863	0	34.7960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	255.0	0	SC	0	17.8513	0	34.7939	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	256.0	0	SC	0	17.8193	0	34.7939	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	257.0	0	SC	0	17.8063	0	34.7930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	258.0	0	SC	0	17.7873	0	34.7930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	259.0	0	SC	0	17.7583	0	34.7920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	260.0	0	SC	0	17.7273	0	34.7920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	261.0	0	SC	0	17.6992	0	34.7909	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	262.0	0	SC	0	17.6762	0	34.7900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	263.0	0	SC	0	17.6632	0	34.7909	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	264.0	0	SC	0	17.6511	0	34.7900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	265.0	0	SC	0	17.6392	0	34.7900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	266.0	0	SC	0	17.6252	0	34.7890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	267.0	0	SC	0	17.5952	0	34.7879	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	268.0	0	SC	0	17.5652	0	34.7879	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	269.0	0	SC	0	17.5472	0	34.7860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	270.0	0	SC	0	17.5332	0	34.7860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	271.0	0	SC	0	17.5212	0	34.7860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	272.0	0	SC	0	17.5112	0	34.7849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	273.0	0	SC	0	17.4892	0	34.7840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	274.0	0	SC	0	17.4442	0	34.7830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	275.0	0	SC	0	17.4092	0	34.7810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	276.0	0	SC	0	17.3932	0	34.7800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	277.0	0	SC	0	17.3862	0	34.7800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	278.0	0	SC	0	17.3792	0	34.7790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	279.0	0	SC	0	17.3602	0	34.7790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	280.0	0	SC	0	17.3362	0	34.7770	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	281.0	0	SC	0	17.3162	0	34.7760	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	282.0	0	SC	0	17.2941	0	34.7750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	283.0	0	SC	0	17.2811	0	34.7750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	284.0	0	SC	0	17.2730	0	34.7740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	285.0	0	SC	0	17.2651	0	34.7740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	286.0	0	SC	0	17.2541	0	34.7730	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	287.0	0	SC	0	17.2261	0	34.7720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	288.0	0	SC	0	17.1951	0	34.7710	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	289.0	0	SC	0	17.1791	0	34.7700	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	290.0	0	SC	0	17.1711	0	34.7690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	291.0	0	SC	0	17.1621	0	34.7690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	292.0	0	SC	0	17.1281	0	34.7660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	293.0	0	SC	0	17.0851	0	34.7650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	294.0	0	SC	0	17.0511	0	34.7640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	295.0	0	SC	0	17.0291	0	34.7630	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	296.0	0	SC	0	17.0061	0	34.7610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	297.0	0	SC	0	16.9661	0	34.7600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	298.0	0	SC	0	16.9181	0	34.7560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	299.0	0	SC	0	16.8550	0	34.7510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	300.0	0	SC	0	16.8280	0	34.7510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	301.0	0	SC	0	16.8150	0	34.7500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	302.0	0	SC	0	16.8000	0	34.7490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	303.0	0	SC	0	16.7870	0	34.7490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	304.0	0	SC	0	16.7680	0	34.7480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	305.0	0	SC	0	16.7510	0	34.7470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	306.0	0	SC	0	16.7420	0	34.7460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	307.0	0	SC	0	16.7370	0	34.7460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	308.0	0	SC	0	16.7350	0	34.7460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	309.0	0	SC	0	16.7330	0	34.7460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	310.0	0	SC	0	16.7250	0	34.7450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	311.0	0	SC	0	16.7149	0	34.7450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	312.0	0	SC	0	16.6970	0	34.7430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	313.0	0	SC	0	16.6580	0	34.7430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	314.0	0	SC	0	16.6280	0	34.7400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	315.0	0	SC	0	16.5980	0	34.7380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	316.0	0	SC	0	16.5710	0	34.7360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	317.0	0	SC	0	16.5400	0	34.7350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	318.0	0	SC	0	16.5090	0	34.7329	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	319.0	0	SC	0	16.4700	0	34.7310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	320.0	0	SC	0	16.4419	0	34.7280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	321.0	0	SC	0	16.4109	0	34.7260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	322.0	0	SC	0	16.3859	0	34.7239	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	323.0	0	SC	0	16.3669	0	34.7230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	324.0	0	SC	0	16.3549	0	34.7220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	325.0	0	SC	0	16.3309	0	34.7200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	326.0	0	SC	0	16.2889	0	34.7190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	327.0	0	SC	0	16.2619	0	34.7160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	328.0	0	SC	0	16.2459	0	34.7140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	329.0	0	SC	0	16.2349	0	34.7130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	330.0	0	SC	0	16.2249	0	34.7130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	331.0	0	SC	0	16.2209	0	34.7130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	332.0	0	SC	0	16.2019	0	34.7120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	333.0	0	SC	0	16.1699	0	34.7100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	334.0	0	SC	0	16.1459	0	34.7080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	335.0	0	SC	0	16.1349	0	34.7040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	336.0	0	SC	0	16.1169	0	34.6960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	337.0	0	SC	0	16.0859	0	34.6920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	338.0	0	SC	0	16.0438	0	34.6940	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	339.0	0	SC	0	16.0118	0	34.6960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	340.0	0	SC	0	15.9838	0	34.6950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	341.0	0	SC	0	15.9658	0	34.6940	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	342.0	0	SC	0	15.9498	0	34.6930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	343.0	0	SC	0	15.9348	0	34.6910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	344.0	0	SC	0	15.8978	0	34.6890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	345.0	0	SC	0	15.8778	0	34.6870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	346.0	0	SC	0	15.8448	0	34.6840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	347.0	0	SC	0	15.8028	0	34.6820	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	348.0	0	SC	0	15.7818	0	34.6800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	349.0	0	SC	0	15.7688	0	34.6800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	350.0	0	SC	0	15.7608	0	34.6790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	351.0	0	SC	0	15.7528	0	34.6790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	352.0	0	SC	0	15.7448	0	34.6780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	353.0	0	SC	0	15.7398	0	34.6780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	354.0	0	SC	0	15.7348	0	34.6770	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	355.0	0	SC	0	15.7108	0	34.6750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	356.0	0	SC	0	15.6618	0	34.6719	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	357.0	0	SC	0	15.6237	0	34.6689	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	358.0	0	SC	0	15.6087	0	34.6670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	359.0	0	SC	0	15.5887	0	34.6659	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	360.0	0	SC	0	15.5757	0	34.6659	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	361.0	0	SC	0	15.5677	0	34.6650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	362.0	0	SC	0	15.5577	0	34.6640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	363.0	0	SC	0	15.5527	0	34.6629	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	364.0	0	SC	0	15.5427	0	34.6620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	365.0	0	SC	0	15.5277	0	34.6620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	366.0	0	SC	0	15.5107	0	34.6599	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	367.0	0	SC	0	15.4907	0	34.6580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	368.0	0	SC	0	15.4697	0	34.6560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	369.0	0	SC	0	15.3927	0	34.6520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	370.0	0	SC	0	15.3247	0	34.6460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	371.0	0	SC	0	15.2507	0	34.6400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	372.0	0	SC	0	15.2096	0	34.6370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	373.0	0	SC	0	15.1876	0	34.6350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	374.0	0	SC	0	15.1586	0	34.6340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	375.0	0	SC	0	15.1306	0	34.6320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	376.0	0	SC	0	15.1056	0	34.6300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	377.0	0	SC	0	15.0736	0	34.6260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	378.0	0	SC	0	14.9986	0	34.6190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	379.0	0	SC	0	14.9246	0	34.6120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	380.0	0	SC	0	14.8686	0	34.6100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	381.0	0	SC	0	14.8416	0	34.6079	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	382.0	0	SC	0	14.8136	0	34.6060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	383.0	0	SC	0	14.7815	0	34.6040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	384.0	0	SC	0	14.7565	0	34.6019	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	385.0	0	SC	0	14.7455	0	34.6010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	386.0	0	SC	0	14.7415	0	34.6010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	387.0	0	SC	0	14.7405	0	34.6010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	388.0	0	SC	0	14.7295	0	34.6000	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	389.0	0	SC	0	14.7165	0	34.5989	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	390.0	0	SC	0	14.7005	0	34.5980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	391.0	0	SC	0	14.6785	0	34.5959	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	392.0	0	SC	0	14.6435	0	34.5930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	393.0	0	SC	0	14.5745	0	34.5880	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	394.0	0	SC	0	14.5095	0	34.5830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	395.0	0	SC	0	14.4735	0	34.5810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	396.0	0	SC	0	14.4605	0	34.5800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	397.0	0	SC	0	14.4485	0	34.5800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	398.0	0	SC	0	14.4345	0	34.5790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	399.0	0	SC	0	14.4245	0	34.5780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	400.0	0	SC	0	14.4145	0	34.5770	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	401.0	0	SC	0	14.3975	0	34.5750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	402.0	0	SC	0	14.3584	0	34.5740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	403.0	0	SC	0	14.3324	0	34.5710	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	404.0	0	SC	0	14.2714	0	34.5680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	405.0	0	SC	0	14.2184	0	34.5630	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	406.0	0	SC	0	14.1544	0	34.5580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	407.0	0	SC	0	14.1004	0	34.5540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	408.0	0	SC	0	14.0644	0	34.5500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	409.0	0	SC	0	14.0344	0	34.5490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	410.0	0	SC	0	14.0164	0	34.5480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	411.0	0	SC	0	13.9944	0	34.5460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	412.0	0	SC	0	13.9634	0	34.5439	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	413.0	0	SC	0	13.9323	0	34.5420	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	414.0	0	SC	0	13.9063	0	34.5390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	415.0	0	SC	0	13.8733	0	34.5360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	416.0	0	SC	0	13.8373	0	34.5349	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	417.0	0	SC	0	13.8173	0	34.5330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	418.0	0	SC	0	13.8023	0	34.5319	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	419.0	0	SC	0	13.7773	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	420.0	0	SC	0	13.7363	0	34.5270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	421.0	0	SC	0	13.7043	0	34.5240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	422.0	0	SC	0	13.6583	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	423.0	0	SC	0	13.6303	0	34.5190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	424.0	0	SC	0	13.6133	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	425.0	0	SC	0	13.6013	0	34.5170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	426.0	0	SC	0	13.5903	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	427.0	0	SC	0	13.5753	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	428.0	0	SC	0	13.5643	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	429.0	0	SC	0	13.5513	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	430.0	0	SC	0	13.5132	0	34.5110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	431.0	0	SC	0	13.4912	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	432.0	0	SC	0	13.4732	0	34.5070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	433.0	0	SC	0	13.4522	0	34.5060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	434.0	0	SC	0	13.4312	0	34.5050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	435.0	0	SC	0	13.4192	0	34.5020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	436.0	0	SC	0	13.3962	0	34.5020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	437.0	0	SC	0	13.3792	0	34.5000	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	438.0	0	SC	0	13.3492	0	34.4980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	439.0	0	SC	0	13.3082	0	34.4960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	440.0	0	SC	0	13.2702	0	34.4930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	441.0	0	SC	0	13.2352	0	34.4870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	442.0	0	SC	0	13.1842	0	34.4840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	443.0	0	SC	0	13.1562	0	34.4829	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	444.0	0	SC	0	13.1101	0	34.4799	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	445.0	0	SC	0	13.0801	0	34.4769	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	446.0	0	SC	0	13.0581	0	34.4730	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	447.0	0	SC	0	13.0121	0	34.4700	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	448.0	0	SC	0	12.9581	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	449.0	0	SC	0	12.9241	0	34.4620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	450.0	0	SC	0	12.9001	0	34.4610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	451.0	0	SC	0	12.8621	0	34.4600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	452.0	0	SC	0	12.8091	0	34.4600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	453.0	0	SC	0	12.7721	0	34.4610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	454.0	0	SC	0	12.7551	0	34.4620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	455.0	0	SC	0	12.7221	0	34.4620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	456.0	0	SC	0	12.7010	0	34.4610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	457.0	0	SC	0	12.6930	0	34.4600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	458.0	0	SC	0	12.6820	0	34.4610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	459.0	0	SC	0	12.6780	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	460.0	0	SC	0	12.6770	0	34.4650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	461.0	0	SC	0	12.6770	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	462.0	0	SC	0	12.6730	0	34.4650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	463.0	0	SC	0	12.6560	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	464.0	0	SC	0	12.6240	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	465.0	0	SC	0	12.6050	0	34.4650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	466.0	0	SC	0	12.5860	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	467.0	0	SC	0	12.5610	0	34.4620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	468.0	0	SC	0	12.5290	0	34.4610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	469.0	0	SC	0	12.5020	0	34.4600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	470.0	0	SC	0	12.4750	0	34.4580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	471.0	0	SC	0	12.4610	0	34.4600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	472.0	0	SC	0	12.4550	0	34.4650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	473.0	0	SC	0	12.4090	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	474.0	0	SC	0	12.3740	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	475.0	0	SC	0	12.3569	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	476.0	0	SC	0	12.3300	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	477.0	0	SC	0	12.3080	0	34.4630	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	478.0	0	SC	0	12.2789	0	34.4600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	479.0	0	SC	0	12.2529	0	34.4580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	480.0	0	SC	0	12.2259	0	34.4550	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	481.0	0	SC	0	12.1849	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	482.0	0	SC	0	12.1449	0	34.4490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	483.0	0	SC	0	12.0729	0	34.4480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	484.0	0	SC	0	12.0209	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	485.0	0	SC	0	11.9749	0	34.4430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	486.0	0	SC	0	11.9489	0	34.4400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	487.0	0	SC	0	11.9229	0	34.4380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	488.0	0	SC	0	11.9079	0	34.4360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	489.0	0	SC	0	11.8919	0	34.4370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	490.0	0	SC	0	11.8648	0	34.4360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	491.0	0	SC	0	11.8418	0	34.4350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	492.0	0	SC	0	11.8278	0	34.4340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	493.0	0	SC	0	11.8158	0	34.4330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	494.0	0	SC	0	11.8028	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	495.0	0	SC	0	11.7858	0	34.4310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	496.0	0	SC	0	11.7648	0	34.4280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	497.0	0	SC	0	11.6967	0	34.4219	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	498.0	0	SC	0	11.6148	0	34.4180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	499.0	0	SC	0	11.5648	0	34.4140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	500.0	0	SC	0	11.5408	0	34.4129	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	501.0	0	SC	0	11.5118	0	34.4120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	502.0	0	SC	0	11.4567	0	34.4090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	503.0	0	SC	0	11.4027	0	34.4020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	504.0	0	SC	0	11.3337	0	34.3960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	505.0	0	SC	0	11.2997	0	34.3920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	506.0	0	SC	0	11.2887	0	34.3950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	507.0	0	SC	0	11.2926	0	34.4010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	508.0	0	SC	0	11.2977	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	509.0	0	SC	0	11.2926	0	34.4120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	510.0	0	SC	0	11.2787	0	34.4110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	511.0	0	SC	0	11.2527	0	34.4090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	512.0	0	SC	0	11.2227	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	513.0	0	SC	0	11.2057	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	514.0	0	SC	0	11.1957	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	515.0	0	SC	0	11.1767	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	516.0	0	SC	0	11.1577	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	517.0	0	SC	0	11.1237	0	34.4120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	518.0	0	SC	0	11.0937	0	34.4110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	519.0	0	SC	0	11.0777	0	34.4099	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	520.0	0	SC	0	11.0687	0	34.4099	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	521.0	0	SC	0	11.0507	0	34.4099	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	522.0	0	SC	0	11.0226	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	523.0	0	SC	0	10.9996	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	524.0	0	SC	0	10.9686	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	525.0	0	SC	0	10.9586	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	526.0	0	SC	0	10.9386	0	34.4010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	527.0	0	SC	0	10.8776	0	34.3990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	528.0	0	SC	0	10.8376	0	34.3950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	529.0	0	SC	0	10.8046	0	34.3930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	530.0	0	SC	0	10.7976	0	34.3930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	531.0	0	SC	0	10.7896	0	34.3930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	532.0	0	SC	0	10.7876	0	34.3920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	533.0	0	SC	0	10.7886	0	34.3920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	534.0	0	SC	0	10.7906	0	34.3920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	535.0	0	SC	0	10.7746	0	34.3910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	536.0	0	SC	0	10.7536	0	34.3890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	537.0	0	SC	0	10.7315	0	34.3850	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	538.0	0	SC	0	10.6696	0	34.3770	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	539.0	0	SC	0	10.6286	0	34.3680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	540.0	0	SC	0	10.5415	0	34.3560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	541.0	0	SC	0	10.4405	0	34.3459	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	542.0	0	SC	0	10.3485	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	543.0	0	SC	0	10.2735	0	34.3260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	544.0	0	SC	0	10.2185	0	34.3210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	545.0	0	SC	0	10.1904	0	34.3160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	546.0	0	SC	0	10.1714	0	34.3220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	547.0	0	SC	0	10.1624	0	34.3220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	548.0	0	SC	0	10.1524	0	34.3230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	549.0	0	SC	0	10.1414	0	34.3230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	550.0	0	SC	0	10.1324	0	34.3220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	551.0	0	SC	0	10.1244	0	34.3220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	552.0	0	SC	0	10.1124	0	34.3220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	553.0	0	SC	0	10.0984	0	34.3210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	554.0	0	SC	0	10.0854	0	34.3200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	555.0	0	SC	0	10.0684	0	34.3190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	556.0	0	SC	0	10.0284	0	34.3170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	557.0	0	SC	0	9.9484	0	34.3150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	558.0	0	SC	0	9.8883	0	34.3120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	559.0	0	SC	0	9.8654	0	34.3090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	560.0	0	SC	0	9.8554	0	34.3080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	561.0	0	SC	0	9.8494	0	34.3080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	562.0	0	SC	0	9.8454	0	34.3080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	563.0	0	SC	0	9.8334	0	34.3080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	564.0	0	SC	0	9.8164	0	34.3090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	565.0	0	SC	0	9.8104	0	34.3100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	566.0	0	SC	0	9.8044	0	34.3110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	567.0	0	SC	0	9.7974	0	34.3130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	568.0	0	SC	0	9.7933	0	34.3150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	569.0	0	SC	0	9.7883	0	34.3180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	570.0	0	SC	0	9.7813	0	34.3260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	571.0	0	SC	0	9.7673	0	34.3350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	572.0	0	SC	0	9.7583	0	34.3380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	573.0	0	SC	0	9.7503	0	34.3390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	574.0	0	SC	0	9.7393	0	34.3400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	575.0	0	SC	0	9.7103	0	34.3410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	576.0	0	SC	0	9.6713	0	34.3400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	577.0	0	SC	0	9.6653	0	34.3440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	578.0	0	SC	0	9.6683	0	34.3470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	579.0	0	SC	0	9.6693	0	34.3480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	580.0	0	SC	0	9.6563	0	34.3470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	581.0	0	SC	0	9.6433	0	34.3459	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	582.0	0	SC	0	9.6382	0	34.3459	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	583.0	0	SC	0	9.6363	0	34.3459	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	584.0	0	SC	0	9.6073	0	34.3400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	585.0	0	SC	0	9.5723	0	34.3350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	586.0	0	SC	0	9.5573	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	587.0	0	SC	0	9.5422	0	34.3310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	588.0	0	SC	0	9.5223	0	34.3310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	589.0	0	SC	0	9.5083	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	590.0	0	SC	0	9.5063	0	34.3380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	591.0	0	SC	0	9.4812	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	592.0	0	SC	0	9.4263	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	593.0	0	SC	0	9.3983	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	594.0	0	SC	0	9.3752	0	34.3300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	595.0	0	SC	0	9.3342	0	34.3270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	596.0	0	SC	0	9.3132	0	34.3270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	597.0	0	SC	0	9.3042	0	34.3260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	598.0	0	SC	0	9.2882	0	34.3250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	599.0	0	SC	0	9.2912	0	34.3310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	600.0	0	SC	0	9.3102	0	34.3400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	601.0	0	SC	0	9.2932	0	34.3420	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	602.0	0	SC	0	9.2872	0	34.3420	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	603.0	0	SC	0	9.2752	0	34.3430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	604.0	0	SC	0	9.2471	0	34.3450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	605.0	0	SC	0	9.2212	0	34.3430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	606.0	0	SC	0	9.1802	0	34.3400	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	607.0	0	SC	0	9.1532	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	608.0	0	SC	0	9.1351	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	609.0	0	SC	0	9.1232	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	610.0	0	SC	0	9.1112	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	611.0	0	SC	0	9.0832	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	612.0	0	SC	0	9.0492	0	34.3300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	613.0	0	SC	0	9.0022	0	34.3270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	614.0	0	SC	0	8.9742	0	34.3290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	615.0	0	SC	0	8.9601	0	34.3310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	616.0	0	SC	0	8.9421	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	617.0	0	SC	0	8.9170	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	618.0	0	SC	0	8.9051	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	619.0	0	SC	0	8.8941	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	620.0	0	SC	0	8.8781	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	621.0	0	SC	0	8.8671	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	622.0	0	SC	0	8.8631	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	623.0	0	SC	0	8.8581	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	624.0	0	SC	0	8.8541	0	34.3350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	625.0	0	SC	0	8.8471	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	626.0	0	SC	0	8.8371	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	627.0	0	SC	0	8.8161	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	628.0	0	SC	0	8.7941	0	34.3350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	629.0	0	SC	0	8.7611	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	630.0	0	SC	0	8.7161	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	631.0	0	SC	0	8.6651	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	632.0	0	SC	0	8.6431	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	633.0	0	SC	0	8.6331	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	634.0	0	SC	0	8.6311	0	34.3380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	635.0	0	SC	0	8.6281	0	34.3420	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	636.0	0	SC	0	8.6211	0	34.3450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	637.0	0	SC	0	8.6111	0	34.3480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	638.0	0	SC	0	8.6001	0	34.3489	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	639.0	0	SC	0	8.5831	0	34.3500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	640.0	0	SC	0	8.5581	0	34.3500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	641.0	0	SC	0	8.5080	0	34.3459	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	642.0	0	SC	0	8.4690	0	34.3440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	643.0	0	SC	0	8.4410	0	34.3410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	644.0	0	SC	0	8.4110	0	34.3380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	645.0	0	SC	0	8.3510	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	646.0	0	SC	0	8.2810	0	34.3270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	647.0	0	SC	0	8.2340	0	34.3210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	648.0	0	SC	0	8.2020	0	34.3160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	649.0	0	SC	0	8.1600	0	34.3100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	650.0	0	SC	0	8.1099	0	34.3010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	651.0	0	SC	0	8.0599	0	34.2990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	652.0	0	SC	0	8.0349	0	34.2969	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	653.0	0	SC	0	8.0139	0	34.2950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	654.0	0	SC	0	8.0009	0	34.2930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	655.0	0	SC	0	7.9899	0	34.2920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	656.0	0	SC	0	7.9789	0	34.2900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	657.0	0	SC	0	7.9229	0	34.2810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	658.0	0	SC	0	7.8439	0	34.2690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	659.0	0	SC	0	7.7689	0	34.2640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	660.0	0	SC	0	7.7349	0	34.2600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	661.0	0	SC	0	7.7179	0	34.2570	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	662.0	0	SC	0	7.6978	0	34.2540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	663.0	0	SC	0	7.6608	0	34.2480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	664.0	0	SC	0	7.5918	0	34.2370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	665.0	0	SC	0	7.5068	0	34.2180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	666.0	0	SC	0	7.4398	0	34.2150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	667.0	0	SC	0	7.3958	0	34.2130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	668.0	0	SC	0	7.3508	0	34.2090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	669.0	0	SC	0	7.3148	0	34.2050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	670.0	0	SC	0	7.2827	0	34.2010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	671.0	0	SC	0	7.2587	0	34.1990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	672.0	0	SC	0	7.2317	0	34.1930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	673.0	0	SC	0	7.1917	0	34.1900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	674.0	0	SC	0	7.1707	0	34.1900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	675.0	0	SC	0	7.1347	0	34.1890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	676.0	0	SC	0	7.1027	0	34.1890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	677.0	0	SC	0	7.1107	0	34.1930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	678.0	0	SC	0	7.2007	0	34.2170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	679.0	0	SC	0	7.2767	0	34.2370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	680.0	0	SC	0	7.3658	0	34.2650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	681.0	0	SC	0	7.3888	0	34.2730	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	682.0	0	SC	0	7.3968	0	34.2780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	683.0	0	SC	0	7.3968	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	684.0	0	SC	0	7.3938	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	685.0	0	SC	0	7.4048	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	686.0	0	SC	0	7.4178	0	34.2879	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	687.0	0	SC	0	7.4238	0	34.2890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	688.0	0	SC	0	7.4268	0	34.2900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	689.0	0	SC	0	7.4228	0	34.2920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	690.0	0	SC	0	7.4178	0	34.2920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	691.0	0	SC	0	7.3998	0	34.2909	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	692.0	0	SC	0	7.3748	0	34.2879	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	693.0	0	SC	0	7.3508	0	34.2840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	694.0	0	SC	0	7.3308	0	34.2810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	695.0	0	SC	0	7.3158	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	696.0	0	SC	0	7.2757	0	34.2760	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	697.0	0	SC	0	7.2207	0	34.2700	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	698.0	0	SC	0	7.1657	0	34.2640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	699.0	0	SC	0	7.1297	0	34.2600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	700.0	0	SC	0	7.1117	0	34.2590	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	701.0	0	SC	0	7.1037	0	34.2600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	702.0	0	SC	0	7.0977	0	34.2600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	703.0	0	SC	0	7.0917	0	34.2600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	704.0	0	SC	0	7.0887	0	34.2610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	705.0	0	SC	0	7.0867	0	34.2610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	706.0	0	SC	0	7.0817	0	34.2610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	707.0	0	SC	0	7.0647	0	34.2620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	708.0	0	SC	0	7.0397	0	34.2650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	709.0	0	SC	0	7.0267	0	34.2660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	710.0	0	SC	0	7.0197	0	34.2670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	711.0	0	SC	0	7.0177	0	34.2670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	712.0	0	SC	0	7.0157	0	34.2670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	713.0	0	SC	0	7.0057	0	34.2660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	714.0	0	SC	0	6.9857	0	34.2670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	715.0	0	SC	0	6.9707	0	34.2670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	716.0	0	SC	0	6.9537	0	34.2670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	717.0	0	SC	0	6.9477	0	34.2680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	718.0	0	SC	0	6.9377	0	34.2720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	719.0	0	SC	0	6.9357	0	34.2740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	720.0	0	SC	0	6.9347	0	34.2770	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	721.0	0	SC	0	6.9387	0	34.2810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	722.0	0	SC	0	6.9427	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	723.0	0	SC	0	6.9287	0	34.2890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	724.0	0	SC	0	6.9027	0	34.2870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	725.0	0	SC	0	6.8797	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	726.0	0	SC	0	6.8596	0	34.2840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	727.0	0	SC	0	6.8426	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	728.0	0	SC	0	6.7936	0	34.2780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	729.0	0	SC	0	6.7756	0	34.2750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	730.0	0	SC	0	6.7516	0	34.2740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	731.0	0	SC	0	6.7406	0	34.2740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	732.0	0	SC	0	6.7246	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	733.0	0	SC	0	6.7256	0	34.2890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	734.0	0	SC	0	6.7056	0	34.2930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	735.0	0	SC	0	6.6686	0	34.2900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	736.0	0	SC	0	6.5966	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	737.0	0	SC	0	6.5626	0	34.2830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	738.0	0	SC	0	6.5476	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	739.0	0	SC	0	6.5316	0	34.2810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	740.0	0	SC	0	6.5176	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	741.0	0	SC	0	6.5146	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	742.0	0	SC	0	6.5126	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	743.0	0	SC	0	6.5055	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	744.0	0	SC	0	6.4946	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	745.0	0	SC	0	6.4836	0	34.2770	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	746.0	0	SC	0	6.4524	0	34.2720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	747.0	0	SC	0	6.4065	0	34.2650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	748.0	0	SC	0	6.3675	0	34.2620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	749.0	0	SC	0	6.3345	0	34.2590	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	750.0	0	SC	0	6.2795	0	34.2540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	751.0	0	SC	0	6.2335	0	34.2420	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	752.0	0	SC	0	6.1624	0	34.2299	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	753.0	0	SC	0	6.0875	0	34.2239	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	754.0	0	SC	0	6.0595	0	34.2200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	755.0	0	SC	0	6.0525	0	34.2190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	756.0	0	SC	0	6.0495	0	34.2190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	757.0	0	SC	0	6.0505	0	34.2200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	758.0	0	SC	0	6.0475	0	34.2209	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	759.0	0	SC	0	6.0204	0	34.2190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	760.0	0	SC	0	5.9864	0	34.2170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	761.0	0	SC	0	5.9744	0	34.2170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	762.0	0	SC	0	5.9904	0	34.2220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	763.0	0	SC	0	6.0053	0	34.2280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	764.0	0	SC	0	6.0124	0	34.2329	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	765.0	0	SC	0	6.0485	0	34.2430	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	766.0	0	SC	0	6.1075	0	34.2580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	767.0	0	SC	0	6.1784	0	34.2740	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	768.0	0	SC	0	6.2045	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	769.0	0	SC	0	6.2024	0	34.2879	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	770.0	0	SC	0	6.1704	0	34.2879	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	771.0	0	SC	0	6.1435	0	34.2870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	772.0	0	SC	0	6.1155	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	773.0	0	SC	0	6.0694	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	774.0	0	SC	0	6.0234	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	775.0	0	SC	0	5.9944	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	776.0	0	SC	0	5.9834	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	777.0	0	SC	0	5.9404	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	778.0	0	SC	0	5.9084	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	779.0	0	SC	0	5.9104	0	34.2840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	780.0	0	SC	0	5.9274	0	34.2879	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	781.0	0	SC	0	5.9254	0	34.2890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	782.0	0	SC	0	5.9164	0	34.2890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	783.0	0	SC	0	5.9104	0	34.2879	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	784.0	0	SC	0	5.9084	0	34.2890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	785.0	0	SC	0	5.9264	0	34.2930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	786.0	0	SC	0	5.9314	0	34.2939	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	787.0	0	SC	0	5.8904	0	34.2900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	788.0	0	SC	0	5.8624	0	34.2909	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	789.0	0	SC	0	5.8353	0	34.2900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	790.0	0	SC	0	5.7873	0	34.2900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	791.0	0	SC	0	5.7654	0	34.2870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	792.0	0	SC	0	5.7534	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	793.0	0	SC	0	5.7474	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	794.0	0	SC	0	5.7434	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	795.0	0	SC	0	5.7424	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	796.0	0	SC	0	5.7404	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	797.0	0	SC	0	5.7384	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	798.0	0	SC	0	5.7334	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	799.0	0	SC	0	5.7314	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	800.0	0	SC	0	5.7264	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	801.0	0	SC	0	5.7184	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	802.0	0	SC	0	5.7094	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	803.0	0	SC	0	5.6994	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	804.0	0	SC	0	5.6874	0	34.2849	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	805.0	0	SC	0	5.6684	0	34.2840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	806.0	0	SC	0	5.6444	0	34.2840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	807.0	0	SC	0	5.6113	0	34.2830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	808.0	0	SC	0	5.5733	0	34.2840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	809.0	0	SC	0	5.5573	0	34.2840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	810.0	0	SC	0	5.5303	0	34.2830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	811.0	0	SC	0	5.4913	0	34.2830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	812.0	0	SC	0	5.4643	0	34.2819	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	813.0	0	SC	0	5.4403	0	34.2810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	814.0	0	SC	0	5.4243	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	815.0	0	SC	0	5.4173	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	816.0	0	SC	0	5.4093	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	817.0	0	SC	0	5.4073	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	818.0	0	SC	0	5.4063	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	819.0	0	SC	0	5.4053	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	820.0	0	SC	0	5.4033	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	821.0	0	SC	0	5.4023	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	822.0	0	SC	0	5.4003	0	34.2800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	823.0	0	SC	0	5.3943	0	34.2790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	824.0	0	SC	0	5.3663	0	34.2830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	825.0	0	SC	0	5.3383	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	826.0	0	SC	0	5.3133	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	827.0	0	SC	0	5.2923	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	828.0	0	SC	0	5.2803	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	829.0	0	SC	0	5.2693	0	34.2870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	830.0	0	SC	0	5.2643	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	831.0	0	SC	0	5.2613	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	832.0	0	SC	0	5.2563	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	833.0	0	SC	0	5.2493	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	834.0	0	SC	0	5.2392	0	34.2870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	835.0	0	SC	0	5.2333	0	34.2870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	836.0	0	SC	0	5.2263	0	34.2870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	837.0	0	SC	0	5.2123	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	838.0	0	SC	0	5.1932	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	839.0	0	SC	0	5.1832	0	34.2860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	840.0	0	SC	0	5.1712	0	34.2890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	841.0	0	SC	0	5.1692	0	34.2909	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	842.0	0	SC	0	5.1692	0	34.2930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	843.0	0	SC	0	5.1701	0	34.2939	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	844.0	0	SC	0	5.1712	0	34.2939	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	845.0	0	SC	0	5.1802	0	34.2980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	846.0	0	SC	0	5.1932	0	34.3020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	847.0	0	SC	0	5.2042	0	34.3070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	848.0	0	SC	0	5.2123	0	34.3120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	849.0	0	SC	0	5.2092	0	34.3160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	850.0	0	SC	0	5.2042	0	34.3170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	851.0	0	SC	0	5.1982	0	34.3180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	852.0	0	SC	0	5.1852	0	34.3200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	853.0	0	SC	0	5.1812	0	34.3210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	854.0	0	SC	0	5.1802	0	34.3220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	855.0	0	SC	0	5.1781	0	34.3230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	856.0	0	SC	0	5.1642	0	34.3240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	857.0	0	SC	0	5.1482	0	34.3250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	858.0	0	SC	0	5.1312	0	34.3260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	859.0	0	SC	0	5.1022	0	34.3280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	860.0	0	SC	0	5.0742	0	34.3290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	861.0	0	SC	0	5.0552	0	34.3300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	862.0	0	SC	0	5.0402	0	34.3310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	863.0	0	SC	0	5.0282	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	864.0	0	SC	0	5.0142	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	865.0	0	SC	0	4.9952	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	866.0	0	SC	0	4.9772	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	867.0	0	SC	0	4.9672	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	868.0	0	SC	0	4.9601	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	869.0	0	SC	0	4.9512	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	870.0	0	SC	0	4.9392	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	871.0	0	SC	0	4.9192	0	34.3320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	872.0	0	SC	0	4.8972	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	873.0	0	SC	0	4.8801	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	874.0	0	SC	0	4.8722	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	875.0	0	SC	0	4.8672	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	876.0	0	SC	0	4.8592	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	877.0	0	SC	0	4.8512	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	878.0	0	SC	0	4.8392	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	879.0	0	SC	0	4.8292	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	880.0	0	SC	0	4.8161	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	881.0	0	SC	0	4.8022	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	882.0	0	SC	0	4.7891	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	883.0	0	SC	0	4.7741	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	884.0	0	SC	0	4.7581	0	34.3330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	885.0	0	SC	0	4.7461	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	886.0	0	SC	0	4.7351	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	887.0	0	SC	0	4.7211	0	34.3340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	888.0	0	SC	0	4.7020	0	34.3350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	889.0	0	SC	0	4.6861	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	890.0	0	SC	0	4.6681	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	891.0	0	SC	0	4.6521	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	892.0	0	SC	0	4.6411	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	893.0	0	SC	0	4.6331	0	34.3380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	894.0	0	SC	0	4.6271	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	895.0	0	SC	0	4.6021	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	896.0	0	SC	0	4.5871	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	897.0	0	SC	0	4.5611	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	898.0	0	SC	0	4.5261	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	899.0	0	SC	0	4.5131	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	900.0	0	SC	0	4.5061	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	901.0	0	SC	0	4.5041	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	902.0	0	SC	0	4.5011	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	903.0	0	SC	0	4.5001	0	34.3350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	904.0	0	SC	0	4.4981	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	905.0	0	SC	0	4.4951	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	906.0	0	SC	0	4.4921	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	907.0	0	SC	0	4.4901	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	908.0	0	SC	0	4.4871	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	909.0	0	SC	0	4.4771	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	910.0	0	SC	0	4.4641	0	34.3350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	911.0	0	SC	0	4.4541	0	34.3350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	912.0	0	SC	0	4.4481	0	34.3360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	913.0	0	SC	0	4.4440	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	914.0	0	SC	0	4.4421	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	915.0	0	SC	0	4.4381	0	34.3370	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	916.0	0	SC	0	4.4351	0	34.3380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	917.0	0	SC	0	4.4321	0	34.3380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	918.0	0	SC	0	4.4280	0	34.3390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	919.0	0	SC	0	4.4251	0	34.3390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	920.0	0	SC	0	4.4221	0	34.3410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	921.0	0	SC	0	4.4111	0	34.3459	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	922.0	0	SC	0	4.4051	0	34.3480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	923.0	0	SC	0	4.3991	0	34.3510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	924.0	0	SC	0	4.3960	0	34.3519	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	925.0	0	SC	0	4.3960	0	34.3530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	926.0	0	SC	0	4.3951	0	34.3530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	927.0	0	SC	0	4.3911	0	34.3540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	928.0	0	SC	0	4.3871	0	34.3540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	929.0	0	SC	0	4.3781	0	34.3560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	930.0	0	SC	0	4.3720	0	34.3560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	931.0	0	SC	0	4.3660	0	34.3579	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	932.0	0	SC	0	4.3560	0	34.3579	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	933.0	0	SC	0	4.3500	0	34.3590	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	934.0	0	SC	0	4.3420	0	34.3590	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	935.0	0	SC	0	4.3340	0	34.3600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	936.0	0	SC	0	4.3290	0	34.3600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	937.0	0	SC	0	4.3260	0	34.3610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	938.0	0	SC	0	4.3230	0	34.3610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	939.0	0	SC	0	4.3210	0	34.3610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	940.0	0	SC	0	4.3170	0	34.3610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	941.0	0	SC	0	4.3130	0	34.3620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	942.0	0	SC	0	4.3060	0	34.3630	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	943.0	0	SC	0	4.2970	0	34.3640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	944.0	0	SC	0	4.2910	0	34.3650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	945.0	0	SC	0	4.2860	0	34.3660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	946.0	0	SC	0	4.2820	0	34.3670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	947.0	0	SC	0	4.2780	0	34.3680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	948.0	0	SC	0	4.2740	0	34.3690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	949.0	0	SC	0	4.2660	0	34.3720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	950.0	0	SC	0	4.2570	0	34.3750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	951.0	0	SC	0	4.2470	0	34.3760	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	952.0	0	SC	0	4.2380	0	34.3780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	953.0	0	SC	0	4.2330	0	34.3780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	954.0	0	SC	0	4.2250	0	34.3800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	955.0	0	SC	0	4.2180	0	34.3800	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	956.0	0	SC	0	4.2130	0	34.3810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	957.0	0	SC	0	4.2080	0	34.3820	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	958.0	0	SC	0	4.1960	0	34.3830	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	959.0	0	SC	0	4.1850	0	34.3850	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	960.0	0	SC	0	4.1840	0	34.3850	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	961.0	0	SC	0	4.1840	0	34.3840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	962.0	0	SC	0	4.1779	0	34.3850	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	963.0	0	SC	0	4.1670	0	34.3860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	964.0	0	SC	0	4.1570	0	34.3870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	965.0	0	SC	0	4.1530	0	34.3880	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	966.0	0	SC	0	4.1350	0	34.3900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	967.0	0	SC	0	4.1120	0	34.3920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	968.0	0	SC	0	4.0950	0	34.3940	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	969.0	0	SC	0	4.0849	0	34.3950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	970.0	0	SC	0	4.0810	0	34.3950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	971.0	0	SC	0	4.0800	0	34.3960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	972.0	0	SC	0	4.0760	0	34.3960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	973.0	0	SC	0	4.0730	0	34.3960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	974.0	0	SC	0	4.0710	0	34.3960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	975.0	0	SC	0	4.0700	0	34.3970	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	976.0	0	SC	0	4.0689	0	34.3970	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	977.0	0	SC	0	4.0689	0	34.3980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	978.0	0	SC	0	4.0700	0	34.3970	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	979.0	0	SC	0	4.0689	0	34.3970	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	980.0	0	SC	0	4.0680	0	34.3970	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	981.0	0	SC	0	4.0680	0	34.3970	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	982.0	0	SC	0	4.0689	0	34.3980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	983.0	0	SC	0	4.0670	0	34.3980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	984.0	0	SC	0	4.0640	0	34.3980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	985.0	0	SC	0	4.0590	0	34.3980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	986.0	0	SC	0	4.0529	0	34.3990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	987.0	0	SC	0	4.0490	0	34.3990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	988.0	0	SC	0	4.0440	0	34.4000	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	989.0	0	SC	0	4.0380	0	34.4010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	990.0	0	SC	0	4.0380	0	34.4010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	991.0	0	SC	0	4.0310	0	34.4020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	992.0	0	SC	0	4.0270	0	34.4020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	993.0	0	SC	0	4.0250	0	34.4030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	994.0	0	SC	0	4.0230	0	34.4030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	995.0	0	SC	0	4.0209	0	34.4030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	996.0	0	SC	0	4.0200	0	34.4030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	997.0	0	SC	0	4.0190	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	998.0	0	SC	0	4.0160	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	999.0	0	SC	0	4.0150	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1000.0	0	SC	0	4.0129	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1001.0	0	SC	0	4.0110	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1002.0	0	SC	0	4.0040	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1003.0	0	SC	0	3.9940	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1004.0	0	SC	0	3.9890	0	34.4069	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1005.0	0	SC	0	3.9860	0	34.4069	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1006.0	0	SC	0	3.9850	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1007.0	0	SC	0	3.9820	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1008.0	0	SC	0	3.9790	0	34.4069	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1009.0	0	SC	0	3.9760	0	34.4069	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1010.0	0	SC	0	3.9710	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1011.0	0	SC	0	3.9660	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1012.0	0	SC	0	3.9630	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1013.0	0	SC	0	3.9549	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1014.0	0	SC	0	3.9479	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1015.0	0	SC	0	3.9399	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1016.0	0	SC	0	3.9169	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1017.0	0	SC	0	3.9049	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1018.0	0	SC	0	3.9009	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1019.0	0	SC	0	3.8959	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1020.0	0	SC	0	3.8899	0	34.4069	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1021.0	0	SC	0	3.8689	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1022.0	0	SC	0	3.8469	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1023.0	0	SC	0	3.8379	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1024.0	0	SC	0	3.8229	0	34.4030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1025.0	0	SC	0	3.8019	0	34.4030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1026.0	0	SC	0	3.7839	0	34.4030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1027.0	0	SC	0	3.7739	0	34.4030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1028.0	0	SC	0	3.7589	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1029.0	0	SC	0	3.7439	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1030.0	0	SC	0	3.7359	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1031.0	0	SC	0	3.7339	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1032.0	0	SC	0	3.7329	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1033.0	0	SC	0	3.7319	0	34.4040	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1034.0	0	SC	0	3.7319	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1035.0	0	SC	0	3.7319	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1036.0	0	SC	0	3.7309	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1037.0	0	SC	0	3.7289	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1038.0	0	SC	0	3.7279	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1039.0	0	SC	0	3.7279	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1040.0	0	SC	0	3.7259	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1041.0	0	SC	0	3.7229	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1042.0	0	SC	0	3.7179	0	34.4050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1043.0	0	SC	0	3.7129	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1044.0	0	SC	0	3.7079	0	34.4069	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1045.0	0	SC	0	3.7069	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1046.0	0	SC	0	3.7059	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1047.0	0	SC	0	3.7049	0	34.4060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1048.0	0	SC	0	3.7019	0	34.4069	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1049.0	0	SC	0	3.6989	0	34.4069	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1050.0	0	SC	0	3.6879	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1051.0	0	SC	0	3.6819	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1052.0	0	SC	0	3.6789	0	34.4080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1053.0	0	SC	0	3.6709	0	34.4090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1054.0	0	SC	0	3.6569	0	34.4110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1055.0	0	SC	0	3.6489	0	34.4120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1056.0	0	SC	0	3.6439	0	34.4129	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1057.0	0	SC	0	3.6409	0	34.4140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1058.0	0	SC	0	3.6389	0	34.4140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1059.0	0	SC	0	3.6379	0	34.4140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1060.0	0	SC	0	3.6369	0	34.4140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1061.0	0	SC	0	3.6359	0	34.4140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1062.0	0	SC	0	3.6349	0	34.4150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1063.0	0	SC	0	3.6329	0	34.4150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1064.0	0	SC	0	3.6319	0	34.4150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1065.0	0	SC	0	3.6299	0	34.4159	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1066.0	0	SC	0	3.6289	0	34.4159	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1067.0	0	SC	0	3.6259	0	34.4170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1068.0	0	SC	0	3.6219	0	34.4180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1069.0	0	SC	0	3.6169	0	34.4180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1070.0	0	SC	0	3.6159	0	34.4189	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1071.0	0	SC	0	3.6149	0	34.4189	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1072.0	0	SC	0	3.6129	0	34.4189	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1073.0	0	SC	0	3.6109	0	34.4189	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1074.0	0	SC	0	3.6069	0	34.4200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1075.0	0	SC	0	3.6029	0	34.4200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1076.0	0	SC	0	3.5939	0	34.4210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1077.0	0	SC	0	3.5849	0	34.4219	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1078.0	0	SC	0	3.5829	0	34.4219	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1079.0	0	SC	0	3.5819	0	34.4219	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1080.0	0	SC	0	3.5809	0	34.4230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1081.0	0	SC	0	3.5799	0	34.4230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1082.0	0	SC	0	3.5789	0	34.4230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1083.0	0	SC	0	3.5779	0	34.4230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1084.0	0	SC	0	3.5789	0	34.4230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1085.0	0	SC	0	3.5779	0	34.4230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1086.0	0	SC	0	3.5769	0	34.4230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1087.0	0	SC	0	3.5739	0	34.4230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1088.0	0	SC	0	3.5699	0	34.4240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1089.0	0	SC	0	3.5649	0	34.4250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1090.0	0	SC	0	3.5629	0	34.4250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1091.0	0	SC	0	3.5589	0	34.4250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1092.0	0	SC	0	3.5559	0	34.4250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1093.0	0	SC	0	3.5519	0	34.4260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1094.0	0	SC	0	3.5459	0	34.4270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1095.0	0	SC	0	3.5429	0	34.4270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1096.0	0	SC	0	3.5398	0	34.4270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1097.0	0	SC	0	3.5358	0	34.4280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1098.0	0	SC	0	3.5348	0	34.4290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1099.0	0	SC	0	3.5338	0	34.4280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1100.0	0	SC	0	3.5338	0	34.4290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1101.0	0	SC	0	3.5318	0	34.4300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1102.0	0	SC	0	3.5258	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1103.0	0	SC	0	3.5188	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1104.0	0	SC	0	3.5118	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1105.0	0	SC	0	3.5018	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1106.0	0	SC	0	3.4878	0	34.4310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1107.0	0	SC	0	3.4768	0	34.4310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1108.0	0	SC	0	3.4738	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1109.0	0	SC	0	3.4738	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1110.0	0	SC	0	3.4738	0	34.4330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1111.0	0	SC	0	3.4728	0	34.4330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1112.0	0	SC	0	3.4728	0	34.4330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1113.0	0	SC	0	3.4728	0	34.4330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1114.0	0	SC	0	3.4688	0	34.4330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1115.0	0	SC	0	3.4598	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1116.0	0	SC	0	3.4488	0	34.4310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1117.0	0	SC	0	3.4428	0	34.4300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1118.0	0	SC	0	3.4358	0	34.4300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1119.0	0	SC	0	3.4308	0	34.4310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1120.0	0	SC	0	3.4268	0	34.4310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1121.0	0	SC	0	3.4248	0	34.4310	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1122.0	0	SC	0	3.4238	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1123.0	0	SC	0	3.4218	0	34.4320	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1124.0	0	SC	0	3.4218	0	34.4330	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1125.0	0	SC	0	3.4218	0	34.4340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1126.0	0	SC	0	3.4218	0	34.4350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1127.0	0	SC	0	3.4138	0	34.4350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1128.0	0	SC	0	3.3988	0	34.4340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1129.0	0	SC	0	3.3948	0	34.4340	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1130.0	0	SC	0	3.3938	0	34.4350	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1131.0	0	SC	0	3.3938	0	34.4360	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1132.0	0	SC	0	3.3968	0	34.4380	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1133.0	0	SC	0	3.3948	0	34.4390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1134.0	0	SC	0	3.3928	0	34.4390	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1135.0	0	SC	0	3.3928	0	34.4410	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1136.0	0	SC	0	3.3968	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1137.0	0	SC	0	3.3958	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1138.0	0	SC	0	3.3888	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1139.0	0	SC	0	3.3818	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1140.0	0	SC	0	3.3778	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1141.0	0	SC	0	3.3738	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1142.0	0	SC	0	3.3688	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1143.0	0	SC	0	3.3638	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1144.0	0	SC	0	3.3618	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1145.0	0	SC	0	3.3578	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1146.0	0	SC	0	3.3528	0	34.4460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1147.0	0	SC	0	3.3458	0	34.4460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1148.0	0	SC	0	3.3428	0	34.4460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1149.0	0	SC	0	3.3378	0	34.4470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1150.0	0	SC	0	3.3358	0	34.4480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1151.0	0	SC	0	3.3348	0	34.4480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1152.0	0	SC	0	3.3328	0	34.4490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1153.0	0	SC	0	3.3308	0	34.4500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1154.0	0	SC	0	3.3308	0	34.4510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1155.0	0	SC	0	3.3298	0	34.4510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1156.0	0	SC	0	3.3288	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1157.0	0	SC	0	3.3268	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1158.0	0	SC	0	3.3248	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1159.0	0	SC	0	3.3248	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1160.0	0	SC	0	3.3238	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1161.0	0	SC	0	3.3228	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1162.0	0	SC	0	3.3218	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1163.0	0	SC	0	3.3168	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1164.0	0	SC	0	3.3018	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1165.0	0	SC	0	3.2878	0	34.4550	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1166.0	0	SC	0	3.2808	0	34.4550	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1167.0	0	SC	0	3.2758	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1168.0	0	SC	0	3.2708	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1169.0	0	SC	0	3.2687	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1170.0	0	SC	0	3.2658	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1171.0	0	SC	0	3.2648	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1172.0	0	SC	0	3.2638	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1173.0	0	SC	0	3.2607	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1174.0	0	SC	0	3.2518	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1175.0	0	SC	0	3.2498	0	34.4510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1176.0	0	SC	0	3.2458	0	34.4510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1177.0	0	SC	0	3.2388	0	34.4510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1178.0	0	SC	0	3.2338	0	34.4490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1179.0	0	SC	0	3.2248	0	34.4500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1180.0	0	SC	0	3.2178	0	34.4480	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1181.0	0	SC	0	3.1958	0	34.4470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1182.0	0	SC	0	3.1768	0	34.4460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1183.0	0	SC	0	3.1658	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1184.0	0	SC	0	3.1588	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1185.0	0	SC	0	3.1538	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1186.0	0	SC	0	3.1468	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1187.0	0	SC	0	3.1388	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1188.0	0	SC	0	3.1308	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1189.0	0	SC	0	3.1207	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1190.0	0	SC	0	3.1127	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1191.0	0	SC	0	3.1057	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1192.0	0	SC	0	3.1027	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1193.0	0	SC	0	3.1017	0	34.4440	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1194.0	0	SC	0	3.0997	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1195.0	0	SC	0	3.0967	0	34.4450	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1196.0	0	SC	0	3.0947	0	34.4460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1197.0	0	SC	0	3.0927	0	34.4460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1198.0	0	SC	0	3.0897	0	34.4460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1199.0	0	SC	0	3.0847	0	34.4460	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1200.0	0	SC	0	3.0807	0	34.4470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1201.0	0	SC	0	3.0767	0	34.4470	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1202.0	0	SC	0	3.0707	0	34.4490	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1203.0	0	SC	0	3.0677	0	34.4500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1204.0	0	SC	0	3.0647	0	34.4500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1205.0	0	SC	0	3.0627	0	34.4500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1206.0	0	SC	0	3.0607	0	34.4500	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1207.0	0	SC	0	3.0587	0	34.4510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1208.0	0	SC	0	3.0567	0	34.4510	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1209.0	0	SC	0	3.0557	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1210.0	0	SC	0	3.0547	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1211.0	0	SC	0	3.0537	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1212.0	0	SC	0	3.0527	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1213.0	0	SC	0	3.0517	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1214.0	0	SC	0	3.0507	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1215.0	0	SC	0	3.0507	0	34.4520	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1216.0	0	SC	0	3.0497	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1217.0	0	SC	0	3.0487	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1218.0	0	SC	0	3.0467	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1219.0	0	SC	0	3.0467	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1220.0	0	SC	0	3.0467	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1221.0	0	SC	0	3.0467	0	34.4530	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1222.0	0	SC	0	3.0447	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1223.0	0	SC	0	3.0417	0	34.4540	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1224.0	0	SC	0	3.0386	0	34.4550	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1225.0	0	SC	0	3.0357	0	34.4560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1226.0	0	SC	0	3.0327	0	34.4560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1227.0	0	SC	0	3.0277	0	34.4560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1228.0	0	SC	0	3.0247	0	34.4560	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1229.0	0	SC	0	3.0217	0	34.4570	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1230.0	0	SC	0	3.0207	0	34.4570	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1231.0	0	SC	0	3.0197	0	34.4580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1232.0	0	SC	0	3.0197	0	34.4580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1233.0	0	SC	0	3.0197	0	34.4580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1234.0	0	SC	0	3.0186	0	34.4580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1235.0	0	SC	0	3.0186	0	34.4590	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1236.0	0	SC	0	3.0186	0	34.4580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1237.0	0	SC	0	3.0186	0	34.4580	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1238.0	0	SC	0	3.0167	0	34.4590	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1239.0	0	SC	0	3.0137	0	34.4600	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1240.0	0	SC	0	3.0097	0	34.4610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1241.0	0	SC	0	3.0066	0	34.4610	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1242.0	0	SC	0	3.0026	0	34.4620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1243.0	0	SC	0	2.9987	0	34.4620	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1244.0	0	SC	0	2.9967	0	34.4630	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1245.0	0	SC	0	2.9957	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1246.0	0	SC	0	2.9937	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1247.0	0	SC	0	2.9917	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1248.0	0	SC	0	2.9907	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1249.0	0	SC	0	2.9907	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1250.0	0	SC	0	2.9897	0	34.4650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1251.0	0	SC	0	2.9897	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1252.0	0	SC	0	2.9897	0	34.4640	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1253.0	0	SC	0	2.9897	0	34.4650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1254.0	0	SC	0	2.9877	0	34.4650	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1255.0	0	SC	0	2.9837	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1256.0	0	SC	0	2.9786	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1257.0	0	SC	0	2.9777	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1258.0	0	SC	0	2.9767	0	34.4660	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1259.0	0	SC	0	2.9757	0	34.4670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1260.0	0	SC	0	2.9747	0	34.4670	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1261.0	0	SC	0	2.9727	0	34.4680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1262.0	0	SC	0	2.9626	0	34.4680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1263.0	0	SC	0	2.9567	0	34.4680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1264.0	0	SC	0	2.9546	0	34.4680	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1265.0	0	SC	0	2.9527	0	34.4690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1266.0	0	SC	0	2.9517	0	34.4690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1267.0	0	SC	0	2.9487	0	34.4690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1268.0	0	SC	0	2.9457	0	34.4690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1269.0	0	SC	0	2.9427	0	34.4690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1270.0	0	SC	0	2.9417	0	34.4690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1271.0	0	SC	0	2.9417	0	34.4690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1272.0	0	SC	0	2.9407	0	34.4690	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1273.0	0	SC	0	2.9397	0	34.4700	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1274.0	0	SC	0	2.9357	0	34.4700	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1275.0	0	SC	0	2.9297	0	34.4709	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1276.0	0	SC	0	2.9277	0	34.4720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1277.0	0	SC	0	2.9277	0	34.4720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1278.0	0	SC	0	2.9257	0	34.4720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1279.0	0	SC	0	2.9237	0	34.4720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1280.0	0	SC	0	2.9227	0	34.4730	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1281.0	0	SC	0	2.9207	0	34.4720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1282.0	0	SC	0	2.9207	0	34.4720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1283.0	0	SC	0	2.9207	0	34.4720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1284.0	0	SC	0	2.9197	0	34.4720	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1285.0	0	SC	0	2.9176	0	34.4730	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1286.0	0	SC	0	2.9147	0	34.4739	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1287.0	0	SC	0	2.9137	0	34.4739	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1288.0	0	SC	0	2.9117	0	34.4739	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1289.0	0	SC	0	2.9096	0	34.4739	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1290.0	0	SC	0	2.9087	0	34.4739	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1291.0	0	SC	0	2.9057	0	34.4739	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1292.0	0	SC	0	2.8997	0	34.4750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1293.0	0	SC	0	2.8977	0	34.4750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1294.0	0	SC	0	2.8977	0	34.4750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1295.0	0	SC	0	2.8967	0	34.4750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1296.0	0	SC	0	2.8967	0	34.4760	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1297.0	0	SC	0	2.8967	0	34.4760	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1298.0	0	SC	0	2.8967	0	34.4750	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1299.0	0	SC	0	2.8947	0	34.4760	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1300.0	0	SC	0	2.8927	0	34.4769	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1301.0	0	SC	0	2.8897	0	34.4780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1302.0	0	SC	0	2.8887	0	34.4780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1303.0	0	SC	0	2.8887	0	34.4780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1304.0	0	SC	0	2.8887	0	34.4780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1305.0	0	SC	0	2.8887	0	34.4780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1306.0	0	SC	0	2.8877	0	34.4780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1307.0	0	SC	0	2.8856	0	34.4780	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1308.0	0	SC	0	2.8847	0	34.4790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1309.0	0	SC	0	2.8837	0	34.4790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1310.0	0	SC	0	2.8827	0	34.4790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1311.0	0	SC	0	2.8827	0	34.4790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1312.0	0	SC	0	2.8807	0	34.4790	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1313.0	0	SC	0	2.8787	0	34.4799	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1314.0	0	SC	0	2.8776	0	34.4799	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1315.0	0	SC	0	2.8757	0	34.4810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1316.0	0	SC	0	2.8747	0	34.4810	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1317.0	0	SC	0	2.8727	0	34.4820	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1318.0	0	SC	0	2.8727	0	34.4820	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1319.0	0	SC	0	2.8717	0	34.4829	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1320.0	0	SC	0	2.8717	0	34.4829	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1321.0	0	SC	0	2.8717	0	34.4829	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1322.0	0	SC	0	2.8717	0	34.4840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1323.0	0	SC	0	2.8717	0	34.4840	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1324.0	0	SC	0	2.8696	0	34.4850	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1325.0	0	SC	0	2.8696	0	34.4850	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1326.0	0	SC	0	2.8677	0	34.4850	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1327.0	0	SC	0	2.8647	0	34.4860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1328.0	0	SC	0	2.8616	0	34.4860	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1329.0	0	SC	0	2.8597	0	34.4870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1330.0	0	SC	0	2.8577	0	34.4870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1331.0	0	SC	0	2.8557	0	34.4880	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1332.0	0	SC	0	2.8557	0	34.4870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1333.0	0	SC	0	2.8547	0	34.4870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1334.0	0	SC	0	2.8536	0	34.4870	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1335.0	0	SC	0	2.8517	0	34.4880	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1336.0	0	SC	0	2.8507	0	34.4880	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1337.0	0	SC	0	2.8467	0	34.4890	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1338.0	0	SC	0	2.8376	0	34.4900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1339.0	0	SC	0	2.8347	0	34.4900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1340.0	0	SC	0	2.8337	0	34.4900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1341.0	0	SC	0	2.8327	0	34.4900	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1342.0	0	SC	0	2.8307	0	34.4910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1343.0	0	SC	0	2.8296	0	34.4910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1344.0	0	SC	0	2.8296	0	34.4910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1345.0	0	SC	0	2.8307	0	34.4910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1346.0	0	SC	0	2.8296	0	34.4910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1347.0	0	SC	0	2.8296	0	34.4910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1348.0	0	SC	0	2.8287	0	34.4910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1349.0	0	SC	0	2.8257	0	34.4910	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1350.0	0	SC	0	2.8227	0	34.4920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1351.0	0	SC	0	2.8216	0	34.4920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1352.0	0	SC	0	2.8207	0	34.4920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1353.0	0	SC	0	2.8197	0	34.4920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1354.0	0	SC	0	2.8187	0	34.4920	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1355.0	0	SC	0	2.8177	0	34.4930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1356.0	0	SC	0	2.8147	0	34.4930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1357.0	0	SC	0	2.8127	0	34.4930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1358.0	0	SC	0	2.8117	0	34.4930	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1359.0	0	SC	0	2.8067	0	34.4940	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1360.0	0	SC	0	2.8017	0	34.4940	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1361.0	0	SC	0	2.7987	0	34.4950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1362.0	0	SC	0	2.7957	0	34.4950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1363.0	0	SC	0	2.7937	0	34.4960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1364.0	0	SC	0	2.7937	0	34.4950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1365.0	0	SC	0	2.7917	0	34.4950	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1366.0	0	SC	0	2.7887	0	34.4960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1367.0	0	SC	0	2.7857	0	34.4960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1368.0	0	SC	0	2.7827	0	34.4960	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1369.0	0	SC	0	2.7797	0	34.4970	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1370.0	0	SC	0	2.7787	0	34.4980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1371.0	0	SC	0	2.7747	0	34.4970	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1372.0	0	SC	0	2.7717	0	34.4980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1373.0	0	SC	0	2.7697	0	34.4980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1374.0	0	SC	0	2.7686	0	34.4990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1375.0	0	SC	0	2.7667	0	34.4980	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1376.0	0	SC	0	2.7637	0	34.4990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1377.0	0	SC	0	2.7617	0	34.4990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1378.0	0	SC	0	2.7606	0	34.4990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1379.0	0	SC	0	2.7597	0	34.4990	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1380.0	0	SC	0	2.7557	0	34.5000	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1381.0	0	SC	0	2.7537	0	34.5010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1382.0	0	SC	0	2.7526	0	34.5000	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1383.0	0	SC	0	2.7526	0	34.5010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1384.0	0	SC	0	2.7526	0	34.5010	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1385.0	0	SC	0	2.7537	0	34.5020	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1386.0	0	SC	0	2.7547	0	34.5030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1387.0	0	SC	0	2.7567	0	34.5030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1388.0	0	SC	0	2.7577	0	34.5030	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1389.0	0	SC	0	2.7557	0	34.5050	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1390.0	0	SC	0	2.7537	0	34.5060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1391.0	0	SC	0	2.7517	0	34.5060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1392.0	0	SC	0	2.7497	0	34.5060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1393.0	0	SC	0	2.7487	0	34.5060	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1394.0	0	SC	0	2.7467	0	34.5070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1395.0	0	SC	0	2.7437	0	34.5070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1396.0	0	SC	0	2.7417	0	34.5070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1397.0	0	SC	0	2.7407	0	34.5070	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1398.0	0	SC	0	2.7397	0	34.5080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1399.0	0	SC	0	2.7387	0	34.5080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1400.0	0	SC	0	2.7366	0	34.5080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1401.0	0	SC	0	2.7357	0	34.5080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1402.0	0	SC	0	2.7317	0	34.5080	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1403.0	0	SC	0	2.7237	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1404.0	0	SC	0	2.7206	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1405.0	0	SC	0	2.7197	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1406.0	0	SC	0	2.7197	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1407.0	0	SC	0	2.7197	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1408.0	0	SC	0	2.7206	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1409.0	0	SC	0	2.7197	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1410.0	0	SC	0	2.7197	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1411.0	0	SC	0	2.7187	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1412.0	0	SC	0	2.7187	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1413.0	0	SC	0	2.7187	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1414.0	0	SC	0	2.7167	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1415.0	0	SC	0	2.7167	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1416.0	0	SC	0	2.7157	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1417.0	0	SC	0	2.7157	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1418.0	0	SC	0	2.7157	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1419.0	0	SC	0	2.7157	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1420.0	0	SC	0	2.7147	0	34.5090	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1421.0	0	SC	0	2.7117	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1422.0	0	SC	0	2.7107	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1423.0	0	SC	0	2.7097	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1424.0	0	SC	0	2.7056	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1425.0	0	SC	0	2.7006	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1426.0	0	SC	0	2.6946	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1427.0	0	SC	0	2.6926	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1428.0	0	SC	0	2.6926	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1429.0	0	SC	0	2.6926	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1430.0	0	SC	0	2.6916	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1431.0	0	SC	0	2.6926	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1432.0	0	SC	0	2.6906	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1433.0	0	SC	0	2.6885	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1434.0	0	SC	0	2.6866	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1435.0	0	SC	0	2.6846	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1436.0	0	SC	0	2.6836	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1437.0	0	SC	0	2.6826	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1438.0	0	SC	0	2.6816	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1439.0	0	SC	0	2.6786	0	34.5110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1440.0	0	SC	0	2.6776	0	34.5110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1441.0	0	SC	0	2.6766	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1442.0	0	SC	0	2.6766	0	34.5100	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1443.0	0	SC	0	2.6726	0	34.5110	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1444.0	0	SC	0	2.6686	0	34.5120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1445.0	0	SC	0	2.6656	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1446.0	0	SC	0	2.6656	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1447.0	0	SC	0	2.6656	0	34.5120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1448.0	0	SC	0	2.6646	0	34.5120	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1449.0	0	SC	0	2.6636	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1450.0	0	SC	0	2.6606	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1451.0	0	SC	0	2.6595	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1452.0	0	SC	0	2.6595	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1453.0	0	SC	0	2.6595	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1454.0	0	SC	0	2.6586	0	34.5130	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1455.0	0	SC	0	2.6566	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1456.0	0	SC	0	2.6546	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1457.0	0	SC	0	2.6536	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1458.0	0	SC	0	2.6536	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1459.0	0	SC	0	2.6526	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1460.0	0	SC	0	2.6515	0	34.5140	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1461.0	0	SC	0	2.6506	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1462.0	0	SC	0	2.6486	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1463.0	0	SC	0	2.6466	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1464.0	0	SC	0	2.6466	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1465.0	0	SC	0	2.6456	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1466.0	0	SC	0	2.6456	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1467.0	0	SC	0	2.6446	0	34.5150	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1468.0	0	SC	0	2.6426	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1469.0	0	SC	0	2.6426	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1470.0	0	SC	0	2.6416	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1471.0	0	SC	0	2.6406	0	34.5160	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1472.0	0	SC	0	2.6386	0	34.5170	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1473.0	0	SC	0	2.6355	0	34.5180	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1474.0	0	SC	0	2.6316	0	34.5190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1475.0	0	SC	0	2.6296	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1476.0	0	SC	0	2.6286	0	34.5190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1477.0	0	SC	0	2.6266	0	34.5190	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1478.0	0	SC	0	2.6236	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1479.0	0	SC	0	2.6206	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1480.0	0	SC	0	2.6166	0	34.5200	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1481.0	0	SC	0	2.6136	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1482.0	0	SC	0	2.6126	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1483.0	0	SC	0	2.6115	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1484.0	0	SC	0	2.6115	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1485.0	0	SC	0	2.6106	0	34.5210	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1486.0	0	SC	0	2.6096	0	34.5220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1487.0	0	SC	0	2.6086	0	34.5220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1488.0	0	SC	0	2.6066	0	34.5220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1489.0	0	SC	0	2.6046	0	34.5220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1490.0	0	SC	0	2.6026	0	34.5220	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1491.0	0	SC	0	2.6016	0	34.5230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1492.0	0	SC	0	2.5976	0	34.5230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1493.0	0	SC	0	2.5946	0	34.5230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1494.0	0	SC	0	2.5936	0	34.5230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1495.0	0	SC	0	2.5936	0	34.5230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1496.0	0	SC	0	2.5926	0	34.5240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1497.0	0	SC	0	2.5916	0	34.5240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1498.0	0	SC	0	2.5916	0	34.5240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1499.0	0	SC	0	2.5896	0	34.5230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1500.0	0	SC	0	2.5886	0	34.5230	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1501.0	0	SC	0	2.5866	0	34.5240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1502.0	0	SC	0	2.5846	0	34.5240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1503.0	0	SC	0	2.5826	0	34.5250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1504.0	0	SC	0	2.5806	0	34.5240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1505.0	0	SC	0	2.5786	0	34.5240	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1506.0	0	SC	0	2.5756	0	34.5250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1507.0	0	SC	0	2.5706	0	34.5260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1508.0	0	SC	0	2.5686	0	34.5260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1509.0	0	SC	0	2.5686	0	34.5250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1510.0	0	SC	0	2.5676	0	34.5250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1511.0	0	SC	0	2.5666	0	34.5250	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1512.0	0	SC	0	2.5656	0	34.5260	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1513.0	0	SC	0	2.5646	0	34.5270	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1514.0	0	SC	0	2.5626	0	34.5280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1515.0	0	SC	0	2.5556	0	34.5280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1516.0	0	SC	0	2.5506	0	34.5280	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1517.0	0	SC	0	2.5476	0	34.5290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1518.0	0	SC	0	2.5456	0	34.5290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1519.0	0	SC	0	2.5436	0	34.5290	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1520.0	0	SC	0	2.5425	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1521.0	0	SC	0	2.5425	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1522.0	0	SC	0	2.5425	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1523.0	0	SC	0	2.5406	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1524.0	0	SC	0	2.5406	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1525.0	0	SC	0	2.5406	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1526.0	0	SC	0	2.5396	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1527.0	0	SC	0	2.5386	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1528.0	0	SC	0	2.5386	0	34.5300	0
JFDG___20002518	002	C	10/26/2000	09:32	135.9978	32.4967	0	1529.0	0	SC	0	2.5376	0	34.5310	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	0.0	0	SC	0	26.19	0	34.201	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	10.0	0	SC	0	26.22	0	34.201	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	20.0	0	SC	0	26.22	0	34.201	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	30.0	0	SC	0	26.22	0	34.200	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	50.0	0	SC	0	25.93	0	34.248	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	75.0	0	SC	0	25.41	0	34.515	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	100.0	0	SC	0	23.67	0	34.601	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	125.0	0	SC	0	21.62	0	34.428	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	150.0	0	SC	0	19.82	0	34.589	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	200.0	0	SC	0	18.24	0	34.686	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	250.0	0	SC	0	17.14	0	34.736	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	300.0	0	SC	0	14.86	0	34.601	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	400.0	0	SC	0	11.44	0	34.431	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	500.0	0	SC	0	8.40	0	34.347	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	600.0	0	SC	0	6.27	0	34.266	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	700.0	0	SC	0	5.04	0	34.294	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	800.0	0	SC	0	4.20	0	34.332	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	900.0	0	SC	0	3.66	0	34.404	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	1000.0	0	SC	0	3.29	0	34.439	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	1200.0	0	SC	0	2.82	0	34.490	0
JFDG___20002518	003	B	10/26/2000	12:06	135.8667	32.7500	0	1500.0	0	SC	0	2.47	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1.0	0	SC	0	25.306	0	32.021	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	2.0	0	SC	0	26.276	0	34.425	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	3.0	0	SC	0	26.190	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	4.0	0	SC	0	26.195	0	34.202	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	5.0	0	SC	0	26.198	0	34.202	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	6.0	0	SC	0	26.207	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	7.0	0	SC	0	26.210	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	8.0	0	SC	0	26.211	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	9.0	0	SC	0	26.213	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	10.0	0	SC	0	26.214	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	11.0	0	SC	0	26.212	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	12.0	0	SC	0	26.213	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	13.0	0	SC	0	26.212	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	14.0	0	SC	0	26.210	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	15.0	0	SC	0	26.211	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	16.0	0	SC	0	26.211	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	17.0	0	SC	0	26.210	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	18.0	0	SC	0	26.210	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	19.0	0	SC	0	26.211	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	20.0	0	SC	0	26.213	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	21.0	0	SC	0	26.213	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	22.0	0	SC	0	26.213	0	34.201	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	23.0	0	SC	0	26.213	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	24.0	0	SC	0	26.215	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	25.0	0	SC	0	26.215	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	26.0	0	SC	0	26.214	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	27.0	0	SC	0	26.213	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	28.0	0	SC	0	26.213	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	29.0	0	SC	0	26.214	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	30.0	0	SC	0	26.214	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	31.0	0	SC	0	26.215	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	32.0	0	SC	0	26.215	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	33.0	0	SC	0	26.215	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	34.0	0	SC	0	26.216	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	35.0	0	SC	0	26.216	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	36.0	0	SC	0	26.216	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	37.0	0	SC	0	26.219	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	38.0	0	SC	0	26.218	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	39.0	0	SC	0	26.217	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	40.0	0	SC	0	26.217	0	34.200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	41.0	0	SC	0	26.216	0	34.199	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	42.0	0	SC	0	26.208	0	34.198	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	43.0	0	SC	0	26.156	0	34.193	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	44.0	0	SC	0	26.084	0	34.189	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	45.0	0	SC	0	26.057	0	34.188	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	46.0	0	SC	0	26.019	0	34.185	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	47.0	0	SC	0	25.995	0	34.186	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	48.0	0	SC	0	25.986	0	34.197	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	49.0	0	SC	0	25.974	0	34.222	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	50.0	0	SC	0	25.939	0	34.242	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	51.0	0	SC	0	25.925	0	34.260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	52.0	0	SC	0	25.941	0	34.279	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	53.0	0	SC	0	25.950	0	34.288	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	54.0	0	SC	0	25.958	0	34.298	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	55.0	0	SC	0	25.951	0	34.320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	56.0	0	SC	0	25.871	0	34.334	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	57.0	0	SC	0	25.789	0	34.336	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	58.0	0	SC	0	25.740	0	34.334	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	59.0	0	SC	0	25.693	0	34.334	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	60.0	0	SC	0	25.664	0	34.350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	61.0	0	SC	0	25.663	0	34.371	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	62.0	0	SC	0	25.710	0	34.401	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	63.0	0	SC	0	25.749	0	34.433	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	64.0	0	SC	0	25.751	0	34.448	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	65.0	0	SC	0	25.730	0	34.455	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	66.0	0	SC	0	25.691	0	34.462	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	67.0	0	SC	0	25.654	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	68.0	0	SC	0	25.632	0	34.469	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	69.0	0	SC	0	25.612	0	34.470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	70.0	0	SC	0	25.576	0	34.472	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	71.0	0	SC	0	25.530	0	34.480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	72.0	0	SC	0	25.495	0	34.486	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	73.0	0	SC	0	25.473	0	34.492	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	74.0	0	SC	0	25.453	0	34.497	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	75.0	0	SC	0	25.425	0	34.507	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	76.0	0	SC	0	25.395	0	34.522	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	77.0	0	SC	0	25.373	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	78.0	0	SC	0	25.307	0	34.542	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	79.0	0	SC	0	25.232	0	34.553	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	80.0	0	SC	0	25.190	0	34.560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	81.0	0	SC	0	25.130	0	34.557	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	82.0	0	SC	0	25.050	0	34.555	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	83.0	0	SC	0	24.968	0	34.561	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	84.0	0	SC	0	24.868	0	34.566	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	85.0	0	SC	0	24.784	0	34.572	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	86.0	0	SC	0	24.683	0	34.577	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	87.0	0	SC	0	24.619	0	34.582	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	88.0	0	SC	0	24.511	0	34.578	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	89.0	0	SC	0	24.361	0	34.567	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	90.0	0	SC	0	24.305	0	34.569	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	91.0	0	SC	0	24.215	0	34.572	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	92.0	0	SC	0	24.110	0	34.566	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	93.0	0	SC	0	24.072	0	34.563	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	94.0	0	SC	0	24.037	0	34.564	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	95.0	0	SC	0	23.979	0	34.574	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	96.0	0	SC	0	23.910	0	34.575	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	97.0	0	SC	0	23.844	0	34.575	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	98.0	0	SC	0	23.832	0	34.591	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	99.0	0	SC	0	23.794	0	34.601	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	100.0	0	SC	0	23.710	0	34.602	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	101.0	0	SC	0	23.657	0	34.601	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	102.0	0	SC	0	23.610	0	34.598	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	103.0	0	SC	0	23.566	0	34.596	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	104.0	0	SC	0	23.527	0	34.602	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	105.0	0	SC	0	23.490	0	34.606	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	106.0	0	SC	0	23.426	0	34.600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	107.0	0	SC	0	23.284	0	34.566	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	108.0	0	SC	0	22.996	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	109.0	0	SC	0	22.860	0	34.521	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	110.0	0	SC	0	22.827	0	34.528	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	111.0	0	SC	0	22.818	0	34.535	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	112.0	0	SC	0	22.798	0	34.544	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	113.0	0	SC	0	22.792	0	34.551	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	114.0	0	SC	0	22.781	0	34.556	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	115.0	0	SC	0	22.769	0	34.561	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	116.0	0	SC	0	22.749	0	34.580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	117.0	0	SC	0	22.710	0	34.603	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	118.0	0	SC	0	22.672	0	34.606	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	119.0	0	SC	0	22.648	0	34.612	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	120.0	0	SC	0	22.618	0	34.623	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	121.0	0	SC	0	22.596	0	34.629	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	122.0	0	SC	0	22.564	0	34.627	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	123.0	0	SC	0	22.450	0	34.598	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	124.0	0	SC	0	22.057	0	34.529	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	125.0	0	SC	0	21.765	0	34.462	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	126.0	0	SC	0	21.601	0	34.426	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	127.0	0	SC	0	21.478	0	34.404	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	128.0	0	SC	0	21.323	0	34.389	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	129.0	0	SC	0	21.203	0	34.389	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	130.0	0	SC	0	21.085	0	34.394	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	131.0	0	SC	0	20.976	0	34.401	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	132.0	0	SC	0	20.887	0	34.407	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	133.0	0	SC	0	20.736	0	34.428	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	134.0	0	SC	0	20.663	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	135.0	0	SC	0	20.596	0	34.440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	136.0	0	SC	0	20.542	0	34.442	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	137.0	0	SC	0	20.487	0	34.444	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	138.0	0	SC	0	20.429	0	34.450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	139.0	0	SC	0	20.376	0	34.460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	140.0	0	SC	0	20.288	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	141.0	0	SC	0	20.195	0	34.475	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	142.0	0	SC	0	20.115	0	34.482	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	143.0	0	SC	0	19.993	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	144.0	0	SC	0	19.949	0	34.497	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	145.0	0	SC	0	19.937	0	34.499	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	146.0	0	SC	0	19.930	0	34.501	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	147.0	0	SC	0	19.917	0	34.503	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	148.0	0	SC	0	19.880	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	149.0	0	SC	0	19.814	0	34.529	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	150.0	0	SC	0	19.804	0	34.559	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	151.0	0	SC	0	19.826	0	34.586	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	152.0	0	SC	0	19.863	0	34.619	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	153.0	0	SC	0	19.882	0	34.655	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	154.0	0	SC	0	19.855	0	34.670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	155.0	0	SC	0	19.852	0	34.682	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	156.0	0	SC	0	19.857	0	34.695	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	157.0	0	SC	0	19.865	0	34.710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	158.0	0	SC	0	19.879	0	34.729	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	159.0	0	SC	0	19.867	0	34.734	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	160.0	0	SC	0	19.780	0	34.722	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	161.0	0	SC	0	19.673	0	34.717	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	162.0	0	SC	0	19.590	0	34.715	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	163.0	0	SC	0	19.561	0	34.711	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	164.0	0	SC	0	19.524	0	34.708	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	165.0	0	SC	0	19.493	0	34.702	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	166.0	0	SC	0	19.478	0	34.700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	167.0	0	SC	0	19.456	0	34.693	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	168.0	0	SC	0	19.390	0	34.680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	169.0	0	SC	0	19.362	0	34.675	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	170.0	0	SC	0	19.353	0	34.673	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	171.0	0	SC	0	19.342	0	34.671	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	172.0	0	SC	0	19.332	0	34.668	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	173.0	0	SC	0	19.277	0	34.660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	174.0	0	SC	0	19.216	0	34.647	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	175.0	0	SC	0	19.160	0	34.644	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	176.0	0	SC	0	19.125	0	34.645	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	177.0	0	SC	0	19.087	0	34.644	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	178.0	0	SC	0	19.039	0	34.644	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	179.0	0	SC	0	19.003	0	34.644	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	180.0	0	SC	0	18.965	0	34.647	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	181.0	0	SC	0	18.943	0	34.649	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	182.0	0	SC	0	18.926	0	34.650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	183.0	0	SC	0	18.904	0	34.651	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	184.0	0	SC	0	18.876	0	34.656	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	185.0	0	SC	0	18.851	0	34.661	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	186.0	0	SC	0	18.802	0	34.674	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	187.0	0	SC	0	18.771	0	34.689	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	188.0	0	SC	0	18.763	0	34.702	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	189.0	0	SC	0	18.768	0	34.712	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	190.0	0	SC	0	18.765	0	34.717	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	191.0	0	SC	0	18.760	0	34.720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	192.0	0	SC	0	18.751	0	34.725	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	193.0	0	SC	0	18.757	0	34.744	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	194.0	0	SC	0	18.739	0	34.774	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	195.0	0	SC	0	18.715	0	34.779	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	196.0	0	SC	0	18.665	0	34.772	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	197.0	0	SC	0	18.591	0	34.762	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	198.0	0	SC	0	18.527	0	34.754	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	199.0	0	SC	0	18.488	0	34.746	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	200.0	0	SC	0	18.406	0	34.729	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	201.0	0	SC	0	18.321	0	34.706	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	202.0	0	SC	0	18.165	0	34.669	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	203.0	0	SC	0	18.006	0	34.639	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	204.0	0	SC	0	17.951	0	34.627	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	205.0	0	SC	0	17.919	0	34.626	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	206.0	0	SC	0	17.880	0	34.620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	207.0	0	SC	0	17.837	0	34.617	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	208.0	0	SC	0	17.778	0	34.617	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	209.0	0	SC	0	17.751	0	34.614	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	210.0	0	SC	0	17.708	0	34.613	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	211.0	0	SC	0	17.689	0	34.614	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	212.0	0	SC	0	17.673	0	34.617	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	213.0	0	SC	0	17.663	0	34.620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	214.0	0	SC	0	17.645	0	34.624	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	215.0	0	SC	0	17.621	0	34.624	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	216.0	0	SC	0	17.623	0	34.631	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	217.0	0	SC	0	17.694	0	34.683	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	218.0	0	SC	0	17.777	0	34.738	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	219.0	0	SC	0	17.802	0	34.753	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	220.0	0	SC	0	17.809	0	34.756	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	221.0	0	SC	0	17.811	0	34.757	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	222.0	0	SC	0	17.810	0	34.758	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	223.0	0	SC	0	17.808	0	34.758	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	224.0	0	SC	0	17.805	0	34.758	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	225.0	0	SC	0	17.786	0	34.755	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	226.0	0	SC	0	17.723	0	34.755	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	227.0	0	SC	0	17.669	0	34.757	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	228.0	0	SC	0	17.651	0	34.757	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	229.0	0	SC	0	17.632	0	34.756	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	230.0	0	SC	0	17.612	0	34.756	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	231.0	0	SC	0	17.592	0	34.756	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	232.0	0	SC	0	17.560	0	34.754	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	233.0	0	SC	0	17.514	0	34.752	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	234.0	0	SC	0	17.488	0	34.751	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	235.0	0	SC	0	17.473	0	34.751	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	236.0	0	SC	0	17.438	0	34.751	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	237.0	0	SC	0	17.418	0	34.750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	238.0	0	SC	0	17.408	0	34.749	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	239.0	0	SC	0	17.402	0	34.749	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	240.0	0	SC	0	17.398	0	34.748	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	241.0	0	SC	0	17.389	0	34.747	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	242.0	0	SC	0	17.380	0	34.746	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	243.0	0	SC	0	17.363	0	34.746	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	244.0	0	SC	0	17.343	0	34.745	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	245.0	0	SC	0	17.307	0	34.742	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	246.0	0	SC	0	17.275	0	34.742	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	247.0	0	SC	0	17.256	0	34.741	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	248.0	0	SC	0	17.232	0	34.740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	249.0	0	SC	0	17.208	0	34.739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	250.0	0	SC	0	17.199	0	34.739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	251.0	0	SC	0	17.175	0	34.737	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	252.0	0	SC	0	17.142	0	34.736	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	253.0	0	SC	0	17.104	0	34.732	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	254.0	0	SC	0	17.045	0	34.729	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	255.0	0	SC	0	17.016	0	34.727	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	256.0	0	SC	0	16.980	0	34.725	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	257.0	0	SC	0	16.927	0	34.722	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	258.0	0	SC	0	16.874	0	34.717	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	259.0	0	SC	0	16.849	0	34.716	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	260.0	0	SC	0	16.819	0	34.715	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	261.0	0	SC	0	16.771	0	34.711	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	262.0	0	SC	0	16.694	0	34.708	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	263.0	0	SC	0	16.609	0	34.703	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	264.0	0	SC	0	16.555	0	34.699	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	265.0	0	SC	0	16.538	0	34.698	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	266.0	0	SC	0	16.531	0	34.698	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	267.0	0	SC	0	16.522	0	34.697	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	268.0	0	SC	0	16.503	0	34.694	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	269.0	0	SC	0	16.437	0	34.689	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	270.0	0	SC	0	16.374	0	34.684	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	271.0	0	SC	0	16.322	0	34.680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	272.0	0	SC	0	16.261	0	34.677	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	273.0	0	SC	0	16.191	0	34.674	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	274.0	0	SC	0	16.142	0	34.674	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	275.0	0	SC	0	16.107	0	34.674	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	276.0	0	SC	0	16.081	0	34.673	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	277.0	0	SC	0	16.062	0	34.673	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	278.0	0	SC	0	16.046	0	34.671	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	279.0	0	SC	0	16.034	0	34.669	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	280.0	0	SC	0	16.016	0	34.667	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	281.0	0	SC	0	15.970	0	34.662	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	282.0	0	SC	0	15.903	0	34.656	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	283.0	0	SC	0	15.830	0	34.651	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	284.0	0	SC	0	15.795	0	34.646	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	285.0	0	SC	0	15.731	0	34.637	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	286.0	0	SC	0	15.584	0	34.627	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	287.0	0	SC	0	15.519	0	34.623	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	288.0	0	SC	0	15.493	0	34.621	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	289.0	0	SC	0	15.410	0	34.615	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	290.0	0	SC	0	15.296	0	34.611	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	291.0	0	SC	0	15.233	0	34.603	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	292.0	0	SC	0	15.116	0	34.600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	293.0	0	SC	0	15.050	0	34.596	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	294.0	0	SC	0	15.017	0	34.593	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	295.0	0	SC	0	14.994	0	34.592	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	296.0	0	SC	0	14.962	0	34.591	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	297.0	0	SC	0	14.930	0	34.590	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	298.0	0	SC	0	14.915	0	34.589	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	299.0	0	SC	0	14.908	0	34.589	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	300.0	0	SC	0	14.890	0	34.594	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	301.0	0	SC	0	14.880	0	34.598	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	302.0	0	SC	0	14.868	0	34.600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	303.0	0	SC	0	14.863	0	34.602	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	304.0	0	SC	0	14.863	0	34.603	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	305.0	0	SC	0	14.862	0	34.603	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	306.0	0	SC	0	14.860	0	34.604	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	307.0	0	SC	0	14.859	0	34.605	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	308.0	0	SC	0	14.858	0	34.605	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	309.0	0	SC	0	14.853	0	34.605	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	310.0	0	SC	0	14.819	0	34.603	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	311.0	0	SC	0	14.773	0	34.602	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	312.0	0	SC	0	14.741	0	34.599	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	313.0	0	SC	0	14.729	0	34.599	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	314.0	0	SC	0	14.727	0	34.599	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	315.0	0	SC	0	14.724	0	34.599	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	316.0	0	SC	0	14.722	0	34.599	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	317.0	0	SC	0	14.719	0	34.598	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	318.0	0	SC	0	14.714	0	34.598	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	319.0	0	SC	0	14.706	0	34.598	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	320.0	0	SC	0	14.691	0	34.597	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	321.0	0	SC	0	14.669	0	34.595	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	322.0	0	SC	0	14.641	0	34.593	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	323.0	0	SC	0	14.612	0	34.592	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	324.0	0	SC	0	14.595	0	34.591	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	325.0	0	SC	0	14.576	0	34.589	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	326.0	0	SC	0	14.551	0	34.588	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	327.0	0	SC	0	14.519	0	34.586	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	328.0	0	SC	0	14.481	0	34.584	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	329.0	0	SC	0	14.454	0	34.582	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	330.0	0	SC	0	14.434	0	34.581	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	331.0	0	SC	0	14.416	0	34.580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	332.0	0	SC	0	14.406	0	34.579	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	333.0	0	SC	0	14.401	0	34.579	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	334.0	0	SC	0	14.394	0	34.579	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	335.0	0	SC	0	14.385	0	34.578	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	336.0	0	SC	0	14.374	0	34.577	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	337.0	0	SC	0	14.365	0	34.577	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	338.0	0	SC	0	14.337	0	34.572	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	339.0	0	SC	0	14.196	0	34.569	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	340.0	0	SC	0	14.117	0	34.560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	341.0	0	SC	0	14.064	0	34.557	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	342.0	0	SC	0	14.035	0	34.555	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	343.0	0	SC	0	14.017	0	34.554	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	344.0	0	SC	0	13.991	0	34.553	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	345.0	0	SC	0	13.960	0	34.552	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	346.0	0	SC	0	13.940	0	34.550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	347.0	0	SC	0	13.911	0	34.548	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	348.0	0	SC	0	13.875	0	34.546	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	349.0	0	SC	0	13.844	0	34.544	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	350.0	0	SC	0	13.797	0	34.540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	351.0	0	SC	0	13.712	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	352.0	0	SC	0	13.592	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	353.0	0	SC	0	13.496	0	34.527	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	354.0	0	SC	0	13.428	0	34.523	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	355.0	0	SC	0	13.359	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	356.0	0	SC	0	13.294	0	34.517	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	357.0	0	SC	0	13.270	0	34.516	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	358.0	0	SC	0	13.257	0	34.517	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	359.0	0	SC	0	13.235	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	360.0	0	SC	0	13.195	0	34.517	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	361.0	0	SC	0	13.171	0	34.513	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	362.0	0	SC	0	13.130	0	34.511	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	363.0	0	SC	0	13.099	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	364.0	0	SC	0	13.082	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	365.0	0	SC	0	13.065	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	366.0	0	SC	0	13.039	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	367.0	0	SC	0	12.993	0	34.500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	368.0	0	SC	0	12.927	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	369.0	0	SC	0	12.807	0	34.481	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	370.0	0	SC	0	12.736	0	34.472	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	371.0	0	SC	0	12.702	0	34.468	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	372.0	0	SC	0	12.683	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	373.0	0	SC	0	12.666	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	374.0	0	SC	0	12.644	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	375.0	0	SC	0	12.625	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	376.0	0	SC	0	12.601	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	377.0	0	SC	0	12.539	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	378.0	0	SC	0	12.432	0	34.464	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	379.0	0	SC	0	12.360	0	34.459	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	380.0	0	SC	0	12.285	0	34.453	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	381.0	0	SC	0	12.183	0	34.442	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	382.0	0	SC	0	12.048	0	34.430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	383.0	0	SC	0	11.981	0	34.419	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	384.0	0	SC	0	11.936	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	385.0	0	SC	0	11.911	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	386.0	0	SC	0	11.899	0	34.417	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	387.0	0	SC	0	11.865	0	34.415	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	388.0	0	SC	0	11.817	0	34.409	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	389.0	0	SC	0	11.778	0	34.406	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	390.0	0	SC	0	11.765	0	34.404	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	391.0	0	SC	0	11.742	0	34.401	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	392.0	0	SC	0	11.724	0	34.400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	393.0	0	SC	0	11.718	0	34.401	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	394.0	0	SC	0	11.717	0	34.404	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	395.0	0	SC	0	11.725	0	34.411	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	396.0	0	SC	0	11.721	0	34.423	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	397.0	0	SC	0	11.660	0	34.427	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	398.0	0	SC	0	11.612	0	34.420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	399.0	0	SC	0	11.560	0	34.410	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	400.0	0	SC	0	11.516	0	34.411	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	401.0	0	SC	0	11.522	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	402.0	0	SC	0	11.474	0	34.428	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	403.0	0	SC	0	11.446	0	34.431	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	404.0	0	SC	0	11.424	0	34.431	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	405.0	0	SC	0	11.398	0	34.427	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	406.0	0	SC	0	11.363	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	407.0	0	SC	0	11.340	0	34.423	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	408.0	0	SC	0	11.323	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	409.0	0	SC	0	11.280	0	34.431	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	410.0	0	SC	0	11.229	0	34.435	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	411.0	0	SC	0	11.207	0	34.435	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	412.0	0	SC	0	11.174	0	34.434	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	413.0	0	SC	0	11.128	0	34.432	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	414.0	0	SC	0	11.070	0	34.430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	415.0	0	SC	0	11.016	0	34.426	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	416.0	0	SC	0	10.970	0	34.425	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	417.0	0	SC	0	10.940	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	418.0	0	SC	0	10.922	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	419.0	0	SC	0	10.911	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	420.0	0	SC	0	10.898	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	421.0	0	SC	0	10.878	0	34.423	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	422.0	0	SC	0	10.847	0	34.421	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	423.0	0	SC	0	10.805	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	424.0	0	SC	0	10.757	0	34.415	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	425.0	0	SC	0	10.694	0	34.411	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	426.0	0	SC	0	10.651	0	34.408	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	427.0	0	SC	0	10.628	0	34.406	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	428.0	0	SC	0	10.603	0	34.404	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	429.0	0	SC	0	10.556	0	34.401	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	430.0	0	SC	0	10.472	0	34.394	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	431.0	0	SC	0	10.351	0	34.388	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	432.0	0	SC	0	10.275	0	34.386	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	433.0	0	SC	0	10.247	0	34.385	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	434.0	0	SC	0	10.237	0	34.385	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	435.0	0	SC	0	10.230	0	34.385	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	436.0	0	SC	0	10.206	0	34.384	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	437.0	0	SC	0	10.135	0	34.378	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	438.0	0	SC	0	10.020	0	34.371	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	439.0	0	SC	0	9.959	0	34.365	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	440.0	0	SC	0	9.897	0	34.358	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	441.0	0	SC	0	9.821	0	34.349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	442.0	0	SC	0	9.767	0	34.343	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	443.0	0	SC	0	9.725	0	34.340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	444.0	0	SC	0	9.696	0	34.337	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	445.0	0	SC	0	9.683	0	34.335	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	446.0	0	SC	0	9.656	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	447.0	0	SC	0	9.534	0	34.318	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	448.0	0	SC	0	9.413	0	34.298	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	449.0	0	SC	0	9.283	0	34.285	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	450.0	0	SC	0	9.201	0	34.281	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	451.0	0	SC	0	9.175	0	34.281	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	452.0	0	SC	0	9.155	0	34.283	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	453.0	0	SC	0	9.138	0	34.284	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	454.0	0	SC	0	9.125	0	34.284	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	455.0	0	SC	0	9.118	0	34.283	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	456.0	0	SC	0	9.053	0	34.283	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	457.0	0	SC	0	8.967	0	34.282	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	458.0	0	SC	0	8.876	0	34.281	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	459.0	0	SC	0	8.825	0	34.281	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	460.0	0	SC	0	8.867	0	34.310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	461.0	0	SC	0	8.925	0	34.336	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	462.0	0	SC	0	8.940	0	34.344	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	463.0	0	SC	0	8.947	0	34.346	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	464.0	0	SC	0	8.959	0	34.353	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	465.0	0	SC	0	8.955	0	34.356	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	466.0	0	SC	0	8.942	0	34.355	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	467.0	0	SC	0	8.931	0	34.354	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	468.0	0	SC	0	8.910	0	34.354	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	469.0	0	SC	0	8.874	0	34.353	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	470.0	0	SC	0	8.836	0	34.353	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	471.0	0	SC	0	8.815	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	472.0	0	SC	0	8.799	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	473.0	0	SC	0	8.785	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	474.0	0	SC	0	8.776	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	475.0	0	SC	0	8.772	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	476.0	0	SC	0	8.770	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	477.0	0	SC	0	8.764	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	478.0	0	SC	0	8.760	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	479.0	0	SC	0	8.758	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	480.0	0	SC	0	8.756	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	481.0	0	SC	0	8.754	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	482.0	0	SC	0	8.747	0	34.351	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	483.0	0	SC	0	8.737	0	34.351	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	484.0	0	SC	0	8.734	0	34.351	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	485.0	0	SC	0	8.729	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	486.0	0	SC	0	8.725	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	487.0	0	SC	0	8.723	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	488.0	0	SC	0	8.720	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	489.0	0	SC	0	8.718	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	490.0	0	SC	0	8.716	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	491.0	0	SC	0	8.712	0	34.351	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	492.0	0	SC	0	8.696	0	34.351	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	493.0	0	SC	0	8.685	0	34.350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	494.0	0	SC	0	8.662	0	34.348	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	495.0	0	SC	0	8.642	0	34.349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	496.0	0	SC	0	8.604	0	34.349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	497.0	0	SC	0	8.569	0	34.348	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	498.0	0	SC	0	8.538	0	34.348	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	499.0	0	SC	0	8.511	0	34.348	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	500.0	0	SC	0	8.494	0	34.348	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	501.0	0	SC	0	8.464	0	34.348	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	502.0	0	SC	0	8.435	0	34.348	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	503.0	0	SC	0	8.418	0	34.347	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	504.0	0	SC	0	8.405	0	34.347	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	505.0	0	SC	0	8.385	0	34.347	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	506.0	0	SC	0	8.363	0	34.347	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	507.0	0	SC	0	8.355	0	34.347	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	508.0	0	SC	0	8.344	0	34.346	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	509.0	0	SC	0	8.327	0	34.347	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	510.0	0	SC	0	8.316	0	34.347	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	511.0	0	SC	0	8.301	0	34.346	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	512.0	0	SC	0	8.290	0	34.346	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	513.0	0	SC	0	8.281	0	34.347	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	514.0	0	SC	0	8.271	0	34.346	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	515.0	0	SC	0	8.240	0	34.346	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	516.0	0	SC	0	8.216	0	34.345	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	517.0	0	SC	0	8.206	0	34.344	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	518.0	0	SC	0	8.202	0	34.344	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	519.0	0	SC	0	8.195	0	34.343	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	520.0	0	SC	0	8.169	0	34.341	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	521.0	0	SC	0	8.134	0	34.340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	522.0	0	SC	0	8.110	0	34.339	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	523.0	0	SC	0	8.098	0	34.337	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	524.0	0	SC	0	8.081	0	34.336	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	525.0	0	SC	0	8.070	0	34.335	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	526.0	0	SC	0	8.040	0	34.333	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	527.0	0	SC	0	8.000	0	34.331	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	528.0	0	SC	0	7.983	0	34.330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	529.0	0	SC	0	7.973	0	34.329	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	530.0	0	SC	0	7.964	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	531.0	0	SC	0	7.959	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	532.0	0	SC	0	7.953	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	533.0	0	SC	0	7.946	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	534.0	0	SC	0	7.940	0	34.327	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	535.0	0	SC	0	7.871	0	34.318	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	536.0	0	SC	0	7.743	0	34.311	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	537.0	0	SC	0	7.711	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	538.0	0	SC	0	7.671	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	539.0	0	SC	0	7.623	0	34.303	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	540.0	0	SC	0	7.569	0	34.301	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	541.0	0	SC	0	7.538	0	34.299	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	542.0	0	SC	0	7.526	0	34.298	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	543.0	0	SC	0	7.512	0	34.299	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	544.0	0	SC	0	7.494	0	34.301	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	545.0	0	SC	0	7.483	0	34.303	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	546.0	0	SC	0	7.470	0	34.304	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	547.0	0	SC	0	7.461	0	34.304	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	548.0	0	SC	0	7.391	0	34.298	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	549.0	0	SC	0	7.301	0	34.295	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	550.0	0	SC	0	7.250	0	34.292	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	551.0	0	SC	0	7.217	0	34.290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	552.0	0	SC	0	7.197	0	34.290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	553.0	0	SC	0	7.176	0	34.290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	554.0	0	SC	0	7.136	0	34.290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	555.0	0	SC	0	7.116	0	34.288	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	556.0	0	SC	0	7.077	0	34.281	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	557.0	0	SC	0	7.002	0	34.275	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	558.0	0	SC	0	6.961	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	559.0	0	SC	0	6.930	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	560.0	0	SC	0	6.916	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	561.0	0	SC	0	6.907	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	562.0	0	SC	0	6.891	0	34.269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	563.0	0	SC	0	6.864	0	34.275	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	564.0	0	SC	0	6.840	0	34.278	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	565.0	0	SC	0	6.818	0	34.280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	566.0	0	SC	0	6.798	0	34.283	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	567.0	0	SC	0	6.788	0	34.285	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	568.0	0	SC	0	6.782	0	34.285	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	569.0	0	SC	0	6.778	0	34.286	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	570.0	0	SC	0	6.773	0	34.286	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	571.0	0	SC	0	6.767	0	34.286	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	572.0	0	SC	0	6.739	0	34.284	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	573.0	0	SC	0	6.690	0	34.283	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	574.0	0	SC	0	6.663	0	34.281	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	575.0	0	SC	0	6.631	0	34.279	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	576.0	0	SC	0	6.597	0	34.276	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	577.0	0	SC	0	6.574	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	578.0	0	SC	0	6.539	0	34.272	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	579.0	0	SC	0	6.518	0	34.270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	580.0	0	SC	0	6.485	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	581.0	0	SC	0	6.431	0	34.265	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	582.0	0	SC	0	6.400	0	34.263	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	583.0	0	SC	0	6.375	0	34.262	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	584.0	0	SC	0	6.355	0	34.261	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	585.0	0	SC	0	6.341	0	34.261	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	586.0	0	SC	0	6.335	0	34.261	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	587.0	0	SC	0	6.328	0	34.261	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	588.0	0	SC	0	6.317	0	34.262	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	589.0	0	SC	0	6.307	0	34.262	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	590.0	0	SC	0	6.294	0	34.262	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	591.0	0	SC	0	6.284	0	34.262	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	592.0	0	SC	0	6.278	0	34.263	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	593.0	0	SC	0	6.275	0	34.263	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	594.0	0	SC	0	6.273	0	34.264	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	595.0	0	SC	0	6.273	0	34.265	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	596.0	0	SC	0	6.274	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	597.0	0	SC	0	6.273	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	598.0	0	SC	0	6.273	0	34.265	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	599.0	0	SC	0	6.272	0	34.265	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	600.0	0	SC	0	6.272	0	34.265	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	601.0	0	SC	0	6.269	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	602.0	0	SC	0	6.268	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	603.0	0	SC	0	6.268	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	604.0	0	SC	0	6.268	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	605.0	0	SC	0	6.269	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	606.0	0	SC	0	6.269	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	607.0	0	SC	0	6.270	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	608.0	0	SC	0	6.271	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	609.0	0	SC	0	6.261	0	34.271	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	610.0	0	SC	0	6.248	0	34.275	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	611.0	0	SC	0	6.232	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	612.0	0	SC	0	6.173	0	34.272	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	613.0	0	SC	0	6.148	0	34.269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	614.0	0	SC	0	6.128	0	34.269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	615.0	0	SC	0	6.108	0	34.269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	616.0	0	SC	0	6.085	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	617.0	0	SC	0	6.066	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	618.0	0	SC	0	6.049	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	619.0	0	SC	0	6.034	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	620.0	0	SC	0	6.020	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	621.0	0	SC	0	6.010	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	622.0	0	SC	0	5.986	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	623.0	0	SC	0	5.965	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	624.0	0	SC	0	5.956	0	34.265	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	625.0	0	SC	0	5.950	0	34.265	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	626.0	0	SC	0	5.941	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	627.0	0	SC	0	5.934	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	628.0	0	SC	0	5.927	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	629.0	0	SC	0	5.920	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	630.0	0	SC	0	5.901	0	34.266	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	631.0	0	SC	0	5.878	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	632.0	0	SC	0	5.865	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	633.0	0	SC	0	5.858	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	634.0	0	SC	0	5.857	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	635.0	0	SC	0	5.855	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	636.0	0	SC	0	5.853	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	637.0	0	SC	0	5.851	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	638.0	0	SC	0	5.850	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	639.0	0	SC	0	5.848	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	640.0	0	SC	0	5.847	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	641.0	0	SC	0	5.845	0	34.267	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	642.0	0	SC	0	5.842	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	643.0	0	SC	0	5.837	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	644.0	0	SC	0	5.835	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	645.0	0	SC	0	5.833	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	646.0	0	SC	0	5.832	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	647.0	0	SC	0	5.830	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	648.0	0	SC	0	5.828	0	34.269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	649.0	0	SC	0	5.827	0	34.269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	650.0	0	SC	0	5.827	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	651.0	0	SC	0	5.827	0	34.268	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	652.0	0	SC	0	5.827	0	34.269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	653.0	0	SC	0	5.826	0	34.269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	654.0	0	SC	0	5.814	0	34.270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	655.0	0	SC	0	5.803	0	34.270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	656.0	0	SC	0	5.793	0	34.270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	657.0	0	SC	0	5.780	0	34.271	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	658.0	0	SC	0	5.772	0	34.271	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	659.0	0	SC	0	5.764	0	34.271	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	660.0	0	SC	0	5.737	0	34.272	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	661.0	0	SC	0	5.706	0	34.273	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	662.0	0	SC	0	5.689	0	34.273	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	663.0	0	SC	0	5.672	0	34.273	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	664.0	0	SC	0	5.659	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	665.0	0	SC	0	5.633	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	666.0	0	SC	0	5.603	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	667.0	0	SC	0	5.580	0	34.275	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	668.0	0	SC	0	5.564	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	669.0	0	SC	0	5.543	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	670.0	0	SC	0	5.523	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	671.0	0	SC	0	5.497	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	672.0	0	SC	0	5.476	0	34.274	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	673.0	0	SC	0	5.462	0	34.275	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	674.0	0	SC	0	5.446	0	34.275	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	675.0	0	SC	0	5.429	0	34.276	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	676.0	0	SC	0	5.408	0	34.276	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	677.0	0	SC	0	5.397	0	34.277	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	678.0	0	SC	0	5.393	0	34.277	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	679.0	0	SC	0	5.388	0	34.277	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	680.0	0	SC	0	5.376	0	34.277	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	681.0	0	SC	0	5.352	0	34.279	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	682.0	0	SC	0	5.331	0	34.281	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	683.0	0	SC	0	5.316	0	34.282	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	684.0	0	SC	0	5.308	0	34.283	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	685.0	0	SC	0	5.301	0	34.284	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	686.0	0	SC	0	5.293	0	34.284	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	687.0	0	SC	0	5.283	0	34.285	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	688.0	0	SC	0	5.270	0	34.286	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	689.0	0	SC	0	5.259	0	34.286	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	690.0	0	SC	0	5.248	0	34.287	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	691.0	0	SC	0	5.233	0	34.287	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	692.0	0	SC	0	5.212	0	34.288	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	693.0	0	SC	0	5.197	0	34.289	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	694.0	0	SC	0	5.184	0	34.289	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	695.0	0	SC	0	5.174	0	34.289	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	696.0	0	SC	0	5.160	0	34.290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	697.0	0	SC	0	5.141	0	34.291	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	698.0	0	SC	0	5.131	0	34.291	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	699.0	0	SC	0	5.116	0	34.292	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	700.0	0	SC	0	5.104	0	34.292	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	701.0	0	SC	0	5.095	0	34.292	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	702.0	0	SC	0	5.084	0	34.293	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	703.0	0	SC	0	5.068	0	34.293	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	704.0	0	SC	0	5.056	0	34.294	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	705.0	0	SC	0	5.051	0	34.295	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	706.0	0	SC	0	5.046	0	34.294	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	707.0	0	SC	0	5.038	0	34.295	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	708.0	0	SC	0	5.033	0	34.296	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	709.0	0	SC	0	5.028	0	34.296	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	710.0	0	SC	0	5.022	0	34.296	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	711.0	0	SC	0	5.004	0	34.297	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	712.0	0	SC	0	4.975	0	34.298	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	713.0	0	SC	0	4.935	0	34.301	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	714.0	0	SC	0	4.915	0	34.301	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	715.0	0	SC	0	4.884	0	34.302	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	716.0	0	SC	0	4.868	0	34.303	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	717.0	0	SC	0	4.857	0	34.304	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	718.0	0	SC	0	4.850	0	34.304	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	719.0	0	SC	0	4.845	0	34.304	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	720.0	0	SC	0	4.841	0	34.304	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	721.0	0	SC	0	4.835	0	34.305	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	722.0	0	SC	0	4.830	0	34.305	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	723.0	0	SC	0	4.823	0	34.306	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	724.0	0	SC	0	4.819	0	34.306	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	725.0	0	SC	0	4.816	0	34.306	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	726.0	0	SC	0	4.813	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	727.0	0	SC	0	4.812	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	728.0	0	SC	0	4.806	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	729.0	0	SC	0	4.799	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	730.0	0	SC	0	4.796	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	731.0	0	SC	0	4.794	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	732.0	0	SC	0	4.790	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	733.0	0	SC	0	4.786	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	734.0	0	SC	0	4.778	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	735.0	0	SC	0	4.770	0	34.309	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	736.0	0	SC	0	4.763	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	737.0	0	SC	0	4.751	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	738.0	0	SC	0	4.729	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	739.0	0	SC	0	4.707	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	740.0	0	SC	0	4.693	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	741.0	0	SC	0	4.679	0	34.309	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	742.0	0	SC	0	4.672	0	34.311	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	743.0	0	SC	0	4.633	0	34.311	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	744.0	0	SC	0	4.586	0	34.310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	745.0	0	SC	0	4.567	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	746.0	0	SC	0	4.556	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	747.0	0	SC	0	4.547	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	748.0	0	SC	0	4.539	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	749.0	0	SC	0	4.533	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	750.0	0	SC	0	4.529	0	34.307	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	751.0	0	SC	0	4.525	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	752.0	0	SC	0	4.517	0	34.308	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	753.0	0	SC	0	4.506	0	34.309	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	754.0	0	SC	0	4.500	0	34.310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	755.0	0	SC	0	4.496	0	34.311	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	756.0	0	SC	0	4.495	0	34.312	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	757.0	0	SC	0	4.494	0	34.314	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	758.0	0	SC	0	4.482	0	34.314	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	759.0	0	SC	0	4.473	0	34.315	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	760.0	0	SC	0	4.459	0	34.317	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	761.0	0	SC	0	4.452	0	34.318	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	762.0	0	SC	0	4.449	0	34.318	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	763.0	0	SC	0	4.449	0	34.319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	764.0	0	SC	0	4.449	0	34.319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	765.0	0	SC	0	4.449	0	34.319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	766.0	0	SC	0	4.449	0	34.319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	767.0	0	SC	0	4.449	0	34.319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	768.0	0	SC	0	4.448	0	34.319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	769.0	0	SC	0	4.445	0	34.320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	770.0	0	SC	0	4.426	0	34.321	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	771.0	0	SC	0	4.412	0	34.322	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	772.0	0	SC	0	4.409	0	34.323	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	773.0	0	SC	0	4.408	0	34.324	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	774.0	0	SC	0	4.407	0	34.324	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	775.0	0	SC	0	4.405	0	34.325	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	776.0	0	SC	0	4.406	0	34.325	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	777.0	0	SC	0	4.406	0	34.326	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	778.0	0	SC	0	4.408	0	34.327	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	779.0	0	SC	0	4.410	0	34.327	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	780.0	0	SC	0	4.408	0	34.327	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	781.0	0	SC	0	4.400	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	782.0	0	SC	0	4.386	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	783.0	0	SC	0	4.373	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	784.0	0	SC	0	4.364	0	34.328	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	785.0	0	SC	0	4.359	0	34.327	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	786.0	0	SC	0	4.353	0	34.327	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	787.0	0	SC	0	4.336	0	34.326	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	788.0	0	SC	0	4.322	0	34.326	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	789.0	0	SC	0	4.303	0	34.325	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	790.0	0	SC	0	4.288	0	34.325	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	791.0	0	SC	0	4.274	0	34.326	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	792.0	0	SC	0	4.267	0	34.326	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	793.0	0	SC	0	4.262	0	34.327	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	794.0	0	SC	0	4.261	0	34.327	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	795.0	0	SC	0	4.262	0	34.329	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	796.0	0	SC	0	4.264	0	34.330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	797.0	0	SC	0	4.265	0	34.330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	798.0	0	SC	0	4.266	0	34.330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	799.0	0	SC	0	4.268	0	34.331	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	800.0	0	SC	0	4.266	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	801.0	0	SC	0	4.256	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	802.0	0	SC	0	4.250	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	803.0	0	SC	0	4.243	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	804.0	0	SC	0	4.237	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	805.0	0	SC	0	4.229	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	806.0	0	SC	0	4.219	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	807.0	0	SC	0	4.206	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	808.0	0	SC	0	4.196	0	34.332	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	809.0	0	SC	0	4.181	0	34.333	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	810.0	0	SC	0	4.160	0	34.335	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	811.0	0	SC	0	4.149	0	34.336	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	812.0	0	SC	0	4.144	0	34.336	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	813.0	0	SC	0	4.142	0	34.337	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	814.0	0	SC	0	4.139	0	34.338	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	815.0	0	SC	0	4.137	0	34.338	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	816.0	0	SC	0	4.134	0	34.339	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	817.0	0	SC	0	4.129	0	34.340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	818.0	0	SC	0	4.126	0	34.340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	819.0	0	SC	0	4.122	0	34.341	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	820.0	0	SC	0	4.118	0	34.342	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	821.0	0	SC	0	4.115	0	34.342	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	822.0	0	SC	0	4.112	0	34.342	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	823.0	0	SC	0	4.105	0	34.343	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	824.0	0	SC	0	4.092	0	34.345	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	825.0	0	SC	0	4.078	0	34.348	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	826.0	0	SC	0	4.073	0	34.349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	827.0	0	SC	0	4.070	0	34.349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	828.0	0	SC	0	4.067	0	34.349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	829.0	0	SC	0	4.063	0	34.350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	830.0	0	SC	0	4.062	0	34.350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	831.0	0	SC	0	4.060	0	34.350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	832.0	0	SC	0	4.060	0	34.350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	833.0	0	SC	0	4.057	0	34.350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	834.0	0	SC	0	4.055	0	34.351	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	835.0	0	SC	0	4.055	0	34.351	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	836.0	0	SC	0	4.055	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	837.0	0	SC	0	4.055	0	34.352	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	838.0	0	SC	0	4.057	0	34.354	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	839.0	0	SC	0	4.052	0	34.356	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	840.0	0	SC	0	4.041	0	34.357	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	841.0	0	SC	0	4.035	0	34.358	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	842.0	0	SC	0	4.033	0	34.358	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	843.0	0	SC	0	4.031	0	34.358	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	844.0	0	SC	0	4.028	0	34.358	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	845.0	0	SC	0	4.023	0	34.359	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	846.0	0	SC	0	4.020	0	34.360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	847.0	0	SC	0	4.015	0	34.362	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	848.0	0	SC	0	4.010	0	34.363	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	849.0	0	SC	0	4.007	0	34.365	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	850.0	0	SC	0	4.006	0	34.366	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	851.0	0	SC	0	4.006	0	34.367	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	852.0	0	SC	0	4.007	0	34.368	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	853.0	0	SC	0	4.007	0	34.369	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	854.0	0	SC	0	4.007	0	34.369	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	855.0	0	SC	0	4.007	0	34.370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	856.0	0	SC	0	4.007	0	34.370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	857.0	0	SC	0	4.004	0	34.370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	858.0	0	SC	0	4.003	0	34.370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	859.0	0	SC	0	3.992	0	34.372	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	860.0	0	SC	0	3.978	0	34.373	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	861.0	0	SC	0	3.966	0	34.374	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	862.0	0	SC	0	3.955	0	34.375	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	863.0	0	SC	0	3.946	0	34.376	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	864.0	0	SC	0	3.943	0	34.376	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	865.0	0	SC	0	3.939	0	34.377	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	866.0	0	SC	0	3.937	0	34.377	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	867.0	0	SC	0	3.931	0	34.378	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	868.0	0	SC	0	3.920	0	34.379	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	869.0	0	SC	0	3.912	0	34.380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	870.0	0	SC	0	3.907	0	34.380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	871.0	0	SC	0	3.903	0	34.381	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	872.0	0	SC	0	3.900	0	34.381	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	873.0	0	SC	0	3.897	0	34.381	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	874.0	0	SC	0	3.891	0	34.382	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	875.0	0	SC	0	3.884	0	34.382	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	876.0	0	SC	0	3.877	0	34.383	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	877.0	0	SC	0	3.869	0	34.384	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	878.0	0	SC	0	3.863	0	34.384	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	879.0	0	SC	0	3.857	0	34.385	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	880.0	0	SC	0	3.846	0	34.386	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	881.0	0	SC	0	3.838	0	34.387	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	882.0	0	SC	0	3.833	0	34.387	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	883.0	0	SC	0	3.828	0	34.388	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	884.0	0	SC	0	3.821	0	34.388	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	885.0	0	SC	0	3.812	0	34.389	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	886.0	0	SC	0	3.809	0	34.390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	887.0	0	SC	0	3.807	0	34.390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	888.0	0	SC	0	3.804	0	34.390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	889.0	0	SC	0	3.798	0	34.390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	890.0	0	SC	0	3.789	0	34.392	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	891.0	0	SC	0	3.783	0	34.392	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	892.0	0	SC	0	3.773	0	34.394	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	893.0	0	SC	0	3.756	0	34.394	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	894.0	0	SC	0	3.739	0	34.396	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	895.0	0	SC	0	3.732	0	34.396	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	896.0	0	SC	0	3.727	0	34.396	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	897.0	0	SC	0	3.722	0	34.396	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	898.0	0	SC	0	3.710	0	34.398	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	899.0	0	SC	0	3.698	0	34.399	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	900.0	0	SC	0	3.693	0	34.400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	901.0	0	SC	0	3.690	0	34.400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	902.0	0	SC	0	3.688	0	34.400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	903.0	0	SC	0	3.687	0	34.400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	904.0	0	SC	0	3.686	0	34.401	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	905.0	0	SC	0	3.683	0	34.401	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	906.0	0	SC	0	3.676	0	34.402	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	907.0	0	SC	0	3.669	0	34.402	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	908.0	0	SC	0	3.660	0	34.403	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	909.0	0	SC	0	3.650	0	34.405	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	910.0	0	SC	0	3.642	0	34.405	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	911.0	0	SC	0	3.636	0	34.406	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	912.0	0	SC	0	3.632	0	34.407	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	913.0	0	SC	0	3.624	0	34.407	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	914.0	0	SC	0	3.610	0	34.408	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	915.0	0	SC	0	3.598	0	34.409	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	916.0	0	SC	0	3.592	0	34.409	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	917.0	0	SC	0	3.587	0	34.410	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	918.0	0	SC	0	3.583	0	34.410	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	919.0	0	SC	0	3.576	0	34.411	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	920.0	0	SC	0	3.569	0	34.412	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	921.0	0	SC	0	3.553	0	34.413	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	922.0	0	SC	0	3.542	0	34.415	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	923.0	0	SC	0	3.538	0	34.415	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	924.0	0	SC	0	3.537	0	34.415	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	925.0	0	SC	0	3.537	0	34.415	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	926.0	0	SC	0	3.536	0	34.415	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	927.0	0	SC	0	3.534	0	34.416	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	928.0	0	SC	0	3.533	0	34.416	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	929.0	0	SC	0	3.532	0	34.416	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	930.0	0	SC	0	3.532	0	34.416	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	931.0	0	SC	0	3.531	0	34.416	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	932.0	0	SC	0	3.530	0	34.416	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	933.0	0	SC	0	3.527	0	34.416	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	934.0	0	SC	0	3.523	0	34.417	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	935.0	0	SC	0	3.520	0	34.417	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	936.0	0	SC	0	3.516	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	937.0	0	SC	0	3.509	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	938.0	0	SC	0	3.505	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	939.0	0	SC	0	3.505	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	940.0	0	SC	0	3.501	0	34.418	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	941.0	0	SC	0	3.490	0	34.420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	942.0	0	SC	0	3.485	0	34.420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	943.0	0	SC	0	3.480	0	34.421	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	944.0	0	SC	0	3.476	0	34.421	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	945.0	0	SC	0	3.467	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	946.0	0	SC	0	3.460	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	947.0	0	SC	0	3.458	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	948.0	0	SC	0	3.457	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	949.0	0	SC	0	3.453	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	950.0	0	SC	0	3.448	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	951.0	0	SC	0	3.446	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	952.0	0	SC	0	3.443	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	953.0	0	SC	0	3.437	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	954.0	0	SC	0	3.434	0	34.423	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	955.0	0	SC	0	3.434	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	956.0	0	SC	0	3.433	0	34.422	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	957.0	0	SC	0	3.430	0	34.423	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	958.0	0	SC	0	3.428	0	34.423	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	959.0	0	SC	0	3.425	0	34.423	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	960.0	0	SC	0	3.423	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	961.0	0	SC	0	3.420	0	34.423	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	962.0	0	SC	0	3.414	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	963.0	0	SC	0	3.410	0	34.424	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	964.0	0	SC	0	3.407	0	34.425	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	965.0	0	SC	0	3.407	0	34.425	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	966.0	0	SC	0	3.407	0	34.425	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	967.0	0	SC	0	3.407	0	34.425	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	968.0	0	SC	0	3.406	0	34.426	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	969.0	0	SC	0	3.405	0	34.426	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	970.0	0	SC	0	3.405	0	34.426	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	971.0	0	SC	0	3.404	0	34.426	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	972.0	0	SC	0	3.402	0	34.426	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	973.0	0	SC	0	3.396	0	34.427	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	974.0	0	SC	0	3.391	0	34.427	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	975.0	0	SC	0	3.385	0	34.428	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	976.0	0	SC	0	3.381	0	34.428	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	977.0	0	SC	0	3.378	0	34.429	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	978.0	0	SC	0	3.373	0	34.429	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	979.0	0	SC	0	3.369	0	34.429	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	980.0	0	SC	0	3.367	0	34.430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	981.0	0	SC	0	3.366	0	34.430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	982.0	0	SC	0	3.364	0	34.430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	983.0	0	SC	0	3.364	0	34.430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	984.0	0	SC	0	3.363	0	34.429	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	985.0	0	SC	0	3.362	0	34.429	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	986.0	0	SC	0	3.359	0	34.430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	987.0	0	SC	0	3.356	0	34.431	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	988.0	0	SC	0	3.352	0	34.432	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	989.0	0	SC	0	3.346	0	34.433	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	990.0	0	SC	0	3.343	0	34.433	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	991.0	0	SC	0	3.341	0	34.433	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	992.0	0	SC	0	3.339	0	34.434	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	993.0	0	SC	0	3.339	0	34.434	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	994.0	0	SC	0	3.338	0	34.435	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	995.0	0	SC	0	3.336	0	34.435	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	996.0	0	SC	0	3.335	0	34.436	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	997.0	0	SC	0	3.333	0	34.436	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	998.0	0	SC	0	3.331	0	34.436	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	999.0	0	SC	0	3.324	0	34.437	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1000.0	0	SC	0	3.315	0	34.437	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1001.0	0	SC	0	3.314	0	34.437	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1002.0	0	SC	0	3.314	0	34.437	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1003.0	0	SC	0	3.312	0	34.438	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1004.0	0	SC	0	3.311	0	34.438	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1005.0	0	SC	0	3.311	0	34.438	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1006.0	0	SC	0	3.311	0	34.438	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1007.0	0	SC	0	3.310	0	34.438	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1008.0	0	SC	0	3.305	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1009.0	0	SC	0	3.296	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1010.0	0	SC	0	3.291	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1011.0	0	SC	0	3.290	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1012.0	0	SC	0	3.289	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1013.0	0	SC	0	3.288	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1014.0	0	SC	0	3.287	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1015.0	0	SC	0	3.287	0	34.439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1016.0	0	SC	0	3.286	0	34.440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1017.0	0	SC	0	3.284	0	34.440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1018.0	0	SC	0	3.283	0	34.441	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1019.0	0	SC	0	3.281	0	34.441	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1020.0	0	SC	0	3.279	0	34.442	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1021.0	0	SC	0	3.277	0	34.442	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1022.0	0	SC	0	3.275	0	34.442	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1023.0	0	SC	0	3.273	0	34.442	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1024.0	0	SC	0	3.270	0	34.443	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1025.0	0	SC	0	3.264	0	34.443	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1026.0	0	SC	0	3.260	0	34.444	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1027.0	0	SC	0	3.259	0	34.444	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1028.0	0	SC	0	3.258	0	34.444	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1029.0	0	SC	0	3.255	0	34.444	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1030.0	0	SC	0	3.252	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1031.0	0	SC	0	3.243	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1032.0	0	SC	0	3.240	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1033.0	0	SC	0	3.232	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1034.0	0	SC	0	3.221	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1035.0	0	SC	0	3.213	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1036.0	0	SC	0	3.207	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1037.0	0	SC	0	3.201	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1038.0	0	SC	0	3.197	0	34.445	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1039.0	0	SC	0	3.186	0	34.447	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1040.0	0	SC	0	3.179	0	34.448	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1041.0	0	SC	0	3.175	0	34.448	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1042.0	0	SC	0	3.174	0	34.448	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1043.0	0	SC	0	3.173	0	34.449	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1044.0	0	SC	0	3.171	0	34.449	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1045.0	0	SC	0	3.169	0	34.449	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1046.0	0	SC	0	3.167	0	34.449	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1047.0	0	SC	0	3.166	0	34.449	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1048.0	0	SC	0	3.166	0	34.449	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1049.0	0	SC	0	3.165	0	34.449	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1050.0	0	SC	0	3.164	0	34.449	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1051.0	0	SC	0	3.162	0	34.450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1052.0	0	SC	0	3.159	0	34.450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1053.0	0	SC	0	3.152	0	34.451	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1054.0	0	SC	0	3.143	0	34.453	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1055.0	0	SC	0	3.139	0	34.453	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1056.0	0	SC	0	3.138	0	34.453	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1057.0	0	SC	0	3.136	0	34.453	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1058.0	0	SC	0	3.132	0	34.454	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1059.0	0	SC	0	3.129	0	34.454	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1060.0	0	SC	0	3.126	0	34.454	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1061.0	0	SC	0	3.123	0	34.454	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1062.0	0	SC	0	3.121	0	34.455	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1063.0	0	SC	0	3.119	0	34.455	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1064.0	0	SC	0	3.117	0	34.455	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1065.0	0	SC	0	3.115	0	34.456	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1066.0	0	SC	0	3.113	0	34.456	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1067.0	0	SC	0	3.111	0	34.456	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1068.0	0	SC	0	3.108	0	34.456	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1069.0	0	SC	0	3.104	0	34.457	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1070.0	0	SC	0	3.101	0	34.457	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1071.0	0	SC	0	3.099	0	34.458	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1072.0	0	SC	0	3.098	0	34.458	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1073.0	0	SC	0	3.096	0	34.458	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1074.0	0	SC	0	3.094	0	34.458	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1075.0	0	SC	0	3.089	0	34.459	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1076.0	0	SC	0	3.080	0	34.460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1077.0	0	SC	0	3.073	0	34.460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1078.0	0	SC	0	3.070	0	34.460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1079.0	0	SC	0	3.068	0	34.460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1080.0	0	SC	0	3.066	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1081.0	0	SC	0	3.064	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1082.0	0	SC	0	3.063	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1083.0	0	SC	0	3.064	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1084.0	0	SC	0	3.063	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1085.0	0	SC	0	3.062	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1086.0	0	SC	0	3.061	0	34.462	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1087.0	0	SC	0	3.060	0	34.462	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1088.0	0	SC	0	3.060	0	34.462	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1089.0	0	SC	0	3.059	0	34.462	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1090.0	0	SC	0	3.059	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1091.0	0	SC	0	3.058	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1092.0	0	SC	0	3.057	0	34.461	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1093.0	0	SC	0	3.056	0	34.462	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1094.0	0	SC	0	3.053	0	34.462	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1095.0	0	SC	0	3.050	0	34.463	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1096.0	0	SC	0	3.046	0	34.463	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1097.0	0	SC	0	3.037	0	34.464	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1098.0	0	SC	0	3.032	0	34.465	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1099.0	0	SC	0	3.028	0	34.465	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1100.0	0	SC	0	3.026	0	34.465	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1101.0	0	SC	0	3.024	0	34.465	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1102.0	0	SC	0	3.022	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1103.0	0	SC	0	3.022	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1104.0	0	SC	0	3.021	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1105.0	0	SC	0	3.020	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1106.0	0	SC	0	3.020	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1107.0	0	SC	0	3.019	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1108.0	0	SC	0	3.019	0	34.466	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1109.0	0	SC	0	3.018	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1110.0	0	SC	0	3.017	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1111.0	0	SC	0	3.016	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1112.0	0	SC	0	3.015	0	34.467	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1113.0	0	SC	0	3.011	0	34.468	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1114.0	0	SC	0	3.008	0	34.468	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1115.0	0	SC	0	3.006	0	34.468	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1116.0	0	SC	0	3.004	0	34.468	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1117.0	0	SC	0	3.003	0	34.468	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1118.0	0	SC	0	3.002	0	34.468	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1119.0	0	SC	0	3.001	0	34.469	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1120.0	0	SC	0	3.001	0	34.469	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1121.0	0	SC	0	3.000	0	34.469	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1122.0	0	SC	0	2.998	0	34.469	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1123.0	0	SC	0	2.995	0	34.469	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1124.0	0	SC	0	2.991	0	34.470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1125.0	0	SC	0	2.987	0	34.471	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1126.0	0	SC	0	2.983	0	34.471	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1127.0	0	SC	0	2.982	0	34.471	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1128.0	0	SC	0	2.981	0	34.471	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1129.0	0	SC	0	2.979	0	34.471	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1130.0	0	SC	0	2.978	0	34.472	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1131.0	0	SC	0	2.976	0	34.472	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1132.0	0	SC	0	2.975	0	34.472	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1133.0	0	SC	0	2.971	0	34.473	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1134.0	0	SC	0	2.968	0	34.473	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1135.0	0	SC	0	2.966	0	34.473	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1136.0	0	SC	0	2.964	0	34.473	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1137.0	0	SC	0	2.964	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1138.0	0	SC	0	2.964	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1139.0	0	SC	0	2.964	0	34.473	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1140.0	0	SC	0	2.963	0	34.473	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1141.0	0	SC	0	2.962	0	34.473	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1142.0	0	SC	0	2.960	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1143.0	0	SC	0	2.958	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1144.0	0	SC	0	2.957	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1145.0	0	SC	0	2.957	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1146.0	0	SC	0	2.956	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1147.0	0	SC	0	2.952	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1148.0	0	SC	0	2.950	0	34.475	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1149.0	0	SC	0	2.950	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1150.0	0	SC	0	2.948	0	34.474	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1151.0	0	SC	0	2.945	0	34.475	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1152.0	0	SC	0	2.940	0	34.476	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1153.0	0	SC	0	2.936	0	34.477	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1154.0	0	SC	0	2.933	0	34.477	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1155.0	0	SC	0	2.930	0	34.477	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1156.0	0	SC	0	2.929	0	34.476	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1157.0	0	SC	0	2.928	0	34.476	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1158.0	0	SC	0	2.925	0	34.477	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1159.0	0	SC	0	2.920	0	34.478	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1160.0	0	SC	0	2.916	0	34.479	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1161.0	0	SC	0	2.912	0	34.479	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1162.0	0	SC	0	2.907	0	34.480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1163.0	0	SC	0	2.906	0	34.480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1164.0	0	SC	0	2.903	0	34.480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1165.0	0	SC	0	2.901	0	34.480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1166.0	0	SC	0	2.899	0	34.480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1167.0	0	SC	0	2.897	0	34.480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1168.0	0	SC	0	2.894	0	34.481	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1169.0	0	SC	0	2.892	0	34.481	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1170.0	0	SC	0	2.889	0	34.482	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1171.0	0	SC	0	2.883	0	34.483	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1172.0	0	SC	0	2.878	0	34.483	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1173.0	0	SC	0	2.870	0	34.484	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1174.0	0	SC	0	2.865	0	34.485	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1175.0	0	SC	0	2.861	0	34.485	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1176.0	0	SC	0	2.859	0	34.485	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1177.0	0	SC	0	2.858	0	34.485	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1178.0	0	SC	0	2.858	0	34.485	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1179.0	0	SC	0	2.857	0	34.485	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1180.0	0	SC	0	2.856	0	34.486	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1181.0	0	SC	0	2.855	0	34.486	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1182.0	0	SC	0	2.853	0	34.486	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1183.0	0	SC	0	2.853	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1184.0	0	SC	0	2.853	0	34.486	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1185.0	0	SC	0	2.852	0	34.486	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1186.0	0	SC	0	2.850	0	34.486	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1187.0	0	SC	0	2.850	0	34.486	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1188.0	0	SC	0	2.849	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1189.0	0	SC	0	2.849	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1190.0	0	SC	0	2.848	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1191.0	0	SC	0	2.848	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1192.0	0	SC	0	2.848	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1193.0	0	SC	0	2.848	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1194.0	0	SC	0	2.847	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1195.0	0	SC	0	2.846	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1196.0	0	SC	0	2.845	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1197.0	0	SC	0	2.844	0	34.487	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1198.0	0	SC	0	2.840	0	34.488	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1199.0	0	SC	0	2.835	0	34.488	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1200.0	0	SC	0	2.832	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1201.0	0	SC	0	2.831	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1202.0	0	SC	0	2.830	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1203.0	0	SC	0	2.830	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1204.0	0	SC	0	2.830	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1205.0	0	SC	0	2.830	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1206.0	0	SC	0	2.830	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1207.0	0	SC	0	2.830	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1208.0	0	SC	0	2.828	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1209.0	0	SC	0	2.826	0	34.489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1210.0	0	SC	0	2.824	0	34.490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1211.0	0	SC	0	2.822	0	34.491	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1212.0	0	SC	0	2.822	0	34.490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1213.0	0	SC	0	2.822	0	34.490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1214.0	0	SC	0	2.822	0	34.490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1215.0	0	SC	0	2.821	0	34.490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1216.0	0	SC	0	2.820	0	34.490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1217.0	0	SC	0	2.818	0	34.490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1218.0	0	SC	0	2.815	0	34.491	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1219.0	0	SC	0	2.813	0	34.491	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1220.0	0	SC	0	2.812	0	34.491	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1221.0	0	SC	0	2.811	0	34.491	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1222.0	0	SC	0	2.807	0	34.492	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1223.0	0	SC	0	2.801	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1224.0	0	SC	0	2.797	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1225.0	0	SC	0	2.797	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1226.0	0	SC	0	2.797	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1227.0	0	SC	0	2.796	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1228.0	0	SC	0	2.795	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1229.0	0	SC	0	2.794	0	34.494	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1230.0	0	SC	0	2.794	0	34.494	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1231.0	0	SC	0	2.793	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1232.0	0	SC	0	2.792	0	34.493	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1233.0	0	SC	0	2.790	0	34.494	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1234.0	0	SC	0	2.787	0	34.494	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1235.0	0	SC	0	2.784	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1236.0	0	SC	0	2.783	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1237.0	0	SC	0	2.783	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1238.0	0	SC	0	2.782	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1239.0	0	SC	0	2.782	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1240.0	0	SC	0	2.782	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1241.0	0	SC	0	2.781	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1242.0	0	SC	0	2.780	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1243.0	0	SC	0	2.779	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1244.0	0	SC	0	2.778	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1245.0	0	SC	0	2.778	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1246.0	0	SC	0	2.778	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1247.0	0	SC	0	2.778	0	34.495	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1248.0	0	SC	0	2.777	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1249.0	0	SC	0	2.777	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1250.0	0	SC	0	2.776	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1251.0	0	SC	0	2.775	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1252.0	0	SC	0	2.773	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1253.0	0	SC	0	2.772	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1254.0	0	SC	0	2.771	0	34.496	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1255.0	0	SC	0	2.769	0	34.497	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1256.0	0	SC	0	2.764	0	34.498	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1257.0	0	SC	0	2.761	0	34.498	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1258.0	0	SC	0	2.759	0	34.498	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1259.0	0	SC	0	2.758	0	34.498	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1260.0	0	SC	0	2.756	0	34.499	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1261.0	0	SC	0	2.754	0	34.499	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1262.0	0	SC	0	2.752	0	34.499	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1263.0	0	SC	0	2.751	0	34.499	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1264.0	0	SC	0	2.749	0	34.499	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1265.0	0	SC	0	2.747	0	34.500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1266.0	0	SC	0	2.746	0	34.500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1267.0	0	SC	0	2.745	0	34.500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1268.0	0	SC	0	2.745	0	34.500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1269.0	0	SC	0	2.744	0	34.500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1270.0	0	SC	0	2.743	0	34.500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1271.0	0	SC	0	2.743	0	34.501	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1272.0	0	SC	0	2.742	0	34.501	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1273.0	0	SC	0	2.740	0	34.501	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1274.0	0	SC	0	2.738	0	34.501	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1275.0	0	SC	0	2.735	0	34.502	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1276.0	0	SC	0	2.734	0	34.501	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1277.0	0	SC	0	2.733	0	34.501	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1278.0	0	SC	0	2.731	0	34.502	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1279.0	0	SC	0	2.727	0	34.502	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1280.0	0	SC	0	2.725	0	34.503	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1281.0	0	SC	0	2.724	0	34.503	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1282.0	0	SC	0	2.723	0	34.503	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1283.0	0	SC	0	2.722	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1284.0	0	SC	0	2.722	0	34.503	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1285.0	0	SC	0	2.721	0	34.503	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1286.0	0	SC	0	2.719	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1287.0	0	SC	0	2.718	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1288.0	0	SC	0	2.717	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1289.0	0	SC	0	2.716	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1290.0	0	SC	0	2.715	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1291.0	0	SC	0	2.714	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1292.0	0	SC	0	2.713	0	34.504	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1293.0	0	SC	0	2.713	0	34.505	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1294.0	0	SC	0	2.712	0	34.505	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1295.0	0	SC	0	2.709	0	34.505	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1296.0	0	SC	0	2.705	0	34.505	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1297.0	0	SC	0	2.704	0	34.505	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1298.0	0	SC	0	2.703	0	34.505	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1299.0	0	SC	0	2.703	0	34.505	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1300.0	0	SC	0	2.703	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1301.0	0	SC	0	2.702	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1302.0	0	SC	0	2.702	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1303.0	0	SC	0	2.701	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1304.0	0	SC	0	2.701	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1305.0	0	SC	0	2.701	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1306.0	0	SC	0	2.700	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1307.0	0	SC	0	2.700	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1308.0	0	SC	0	2.700	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1309.0	0	SC	0	2.700	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1310.0	0	SC	0	2.700	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1311.0	0	SC	0	2.698	0	34.506	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1312.0	0	SC	0	2.694	0	34.507	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1313.0	0	SC	0	2.690	0	34.507	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1314.0	0	SC	0	2.685	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1315.0	0	SC	0	2.682	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1316.0	0	SC	0	2.682	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1317.0	0	SC	0	2.681	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1318.0	0	SC	0	2.681	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1319.0	0	SC	0	2.681	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1320.0	0	SC	0	2.681	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1321.0	0	SC	0	2.680	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1322.0	0	SC	0	2.679	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1323.0	0	SC	0	2.678	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1324.0	0	SC	0	2.678	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1325.0	0	SC	0	2.678	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1326.0	0	SC	0	2.677	0	34.508	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1327.0	0	SC	0	2.676	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1328.0	0	SC	0	2.675	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1329.0	0	SC	0	2.675	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1330.0	0	SC	0	2.675	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1331.0	0	SC	0	2.674	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1332.0	0	SC	0	2.674	0	34.509	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1333.0	0	SC	0	2.672	0	34.510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1334.0	0	SC	0	2.669	0	34.510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1335.0	0	SC	0	2.666	0	34.510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1336.0	0	SC	0	2.663	0	34.511	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1337.0	0	SC	0	2.661	0	34.511	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1338.0	0	SC	0	2.660	0	34.511	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1339.0	0	SC	0	2.659	0	34.511	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1340.0	0	SC	0	2.658	0	34.511	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1341.0	0	SC	0	2.657	0	34.511	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1342.0	0	SC	0	2.656	0	34.512	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1343.0	0	SC	0	2.654	0	34.512	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1344.0	0	SC	0	2.653	0	34.512	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1345.0	0	SC	0	2.651	0	34.512	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1346.0	0	SC	0	2.649	0	34.513	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1347.0	0	SC	0	2.648	0	34.513	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1348.0	0	SC	0	2.647	0	34.513	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1349.0	0	SC	0	2.646	0	34.513	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1350.0	0	SC	0	2.645	0	34.513	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1351.0	0	SC	0	2.644	0	34.513	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1352.0	0	SC	0	2.641	0	34.513	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1353.0	0	SC	0	2.638	0	34.514	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1354.0	0	SC	0	2.636	0	34.514	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1355.0	0	SC	0	2.635	0	34.515	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1356.0	0	SC	0	2.633	0	34.515	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1357.0	0	SC	0	2.633	0	34.515	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1358.0	0	SC	0	2.633	0	34.515	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1359.0	0	SC	0	2.632	0	34.515	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1360.0	0	SC	0	2.630	0	34.515	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1361.0	0	SC	0	2.625	0	34.515	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1362.0	0	SC	0	2.620	0	34.516	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1363.0	0	SC	0	2.615	0	34.517	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1364.0	0	SC	0	2.613	0	34.517	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1365.0	0	SC	0	2.612	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1366.0	0	SC	0	2.612	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1367.0	0	SC	0	2.612	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1368.0	0	SC	0	2.613	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1369.0	0	SC	0	2.613	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1370.0	0	SC	0	2.613	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1371.0	0	SC	0	2.613	0	34.517	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1372.0	0	SC	0	2.612	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1373.0	0	SC	0	2.612	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1374.0	0	SC	0	2.611	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1375.0	0	SC	0	2.607	0	34.518	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1376.0	0	SC	0	2.602	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1377.0	0	SC	0	2.598	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1378.0	0	SC	0	2.597	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1379.0	0	SC	0	2.597	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1380.0	0	SC	0	2.597	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1381.0	0	SC	0	2.597	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1382.0	0	SC	0	2.596	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1383.0	0	SC	0	2.596	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1384.0	0	SC	0	2.596	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1385.0	0	SC	0	2.596	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1386.0	0	SC	0	2.596	0	34.519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1387.0	0	SC	0	2.595	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1388.0	0	SC	0	2.595	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1389.0	0	SC	0	2.595	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1390.0	0	SC	0	2.595	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1391.0	0	SC	0	2.595	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1392.0	0	SC	0	2.594	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1393.0	0	SC	0	2.593	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1394.0	0	SC	0	2.592	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1395.0	0	SC	0	2.591	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1396.0	0	SC	0	2.590	0	34.520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1397.0	0	SC	0	2.588	0	34.521	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1398.0	0	SC	0	2.586	0	34.521	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1399.0	0	SC	0	2.585	0	34.521	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1400.0	0	SC	0	2.582	0	34.521	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1401.0	0	SC	0	2.578	0	34.522	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1402.0	0	SC	0	2.575	0	34.522	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1403.0	0	SC	0	2.573	0	34.523	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1404.0	0	SC	0	2.571	0	34.523	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1405.0	0	SC	0	2.569	0	34.523	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1406.0	0	SC	0	2.567	0	34.523	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1407.0	0	SC	0	2.564	0	34.523	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1408.0	0	SC	0	2.560	0	34.524	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1409.0	0	SC	0	2.557	0	34.524	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1410.0	0	SC	0	2.556	0	34.525	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1411.0	0	SC	0	2.555	0	34.525	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1412.0	0	SC	0	2.553	0	34.525	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1413.0	0	SC	0	2.552	0	34.525	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1414.0	0	SC	0	2.551	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1415.0	0	SC	0	2.551	0	34.525	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1416.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1417.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1418.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1419.0	0	SC	0	2.550	0	34.525	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1420.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1421.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1422.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1423.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1424.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1425.0	0	SC	0	2.549	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1426.0	0	SC	0	2.549	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1427.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1428.0	0	SC	0	2.550	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1429.0	0	SC	0	2.548	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1430.0	0	SC	0	2.548	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1431.0	0	SC	0	2.546	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1432.0	0	SC	0	2.545	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1433.0	0	SC	0	2.543	0	34.526	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1434.0	0	SC	0	2.541	0	34.527	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1435.0	0	SC	0	2.537	0	34.527	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1436.0	0	SC	0	2.536	0	34.528	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1437.0	0	SC	0	2.536	0	34.527	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1438.0	0	SC	0	2.537	0	34.527	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1439.0	0	SC	0	2.536	0	34.527	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1440.0	0	SC	0	2.534	0	34.527	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1441.0	0	SC	0	2.533	0	34.527	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1442.0	0	SC	0	2.529	0	34.528	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1443.0	0	SC	0	2.528	0	34.528	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1444.0	0	SC	0	2.528	0	34.528	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1445.0	0	SC	0	2.527	0	34.528	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1446.0	0	SC	0	2.526	0	34.529	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1447.0	0	SC	0	2.526	0	34.529	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1448.0	0	SC	0	2.526	0	34.529	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1449.0	0	SC	0	2.525	0	34.528	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1450.0	0	SC	0	2.523	0	34.529	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1451.0	0	SC	0	2.523	0	34.529	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1452.0	0	SC	0	2.522	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1453.0	0	SC	0	2.520	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1454.0	0	SC	0	2.519	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1455.0	0	SC	0	2.518	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1456.0	0	SC	0	2.518	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1457.0	0	SC	0	2.517	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1458.0	0	SC	0	2.516	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1459.0	0	SC	0	2.516	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1460.0	0	SC	0	2.515	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1461.0	0	SC	0	2.516	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1462.0	0	SC	0	2.516	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1463.0	0	SC	0	2.515	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1464.0	0	SC	0	2.515	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1465.0	0	SC	0	2.514	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1466.0	0	SC	0	2.514	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1467.0	0	SC	0	2.514	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1468.0	0	SC	0	2.513	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1469.0	0	SC	0	2.513	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1470.0	0	SC	0	2.513	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1471.0	0	SC	0	2.513	0	34.530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1472.0	0	SC	0	2.513	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1473.0	0	SC	0	2.512	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1474.0	0	SC	0	2.511	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1475.0	0	SC	0	2.511	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1476.0	0	SC	0	2.510	0	34.531	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1477.0	0	SC	0	2.509	0	34.532	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1478.0	0	SC	0	2.507	0	34.532	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1479.0	0	SC	0	2.505	0	34.532	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1480.0	0	SC	0	2.502	0	34.532	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1481.0	0	SC	0	2.498	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1482.0	0	SC	0	2.495	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1483.0	0	SC	0	2.494	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1484.0	0	SC	0	2.493	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1485.0	0	SC	0	2.493	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1486.0	0	SC	0	2.493	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1487.0	0	SC	0	2.493	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1488.0	0	SC	0	2.493	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1489.0	0	SC	0	2.493	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1490.0	0	SC	0	2.494	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1491.0	0	SC	0	2.493	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1492.0	0	SC	0	2.491	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1493.0	0	SC	0	2.490	0	34.533	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1494.0	0	SC	0	2.489	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1495.0	0	SC	0	2.489	0	34.535	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1496.0	0	SC	0	2.489	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1497.0	0	SC	0	2.489	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1498.0	0	SC	0	2.489	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1499.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1500.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1501.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1502.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1503.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1504.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1505.0	0	SC	0	2.491	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1506.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1507.0	0	SC	0	2.490	0	34.535	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1508.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1509.0	0	SC	0	2.490	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1510.0	0	SC	0	2.488	0	34.534	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1511.0	0	SC	0	2.485	0	34.535	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1512.0	0	SC	0	2.483	0	34.535	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1513.0	0	SC	0	2.481	0	34.535	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1514.0	0	SC	0	2.478	0	34.536	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1515.0	0	SC	0	2.473	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1516.0	0	SC	0	2.471	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1517.0	0	SC	0	2.469	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1518.0	0	SC	0	2.469	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1519.0	0	SC	0	2.468	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1520.0	0	SC	0	2.467	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1521.0	0	SC	0	2.466	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1522.0	0	SC	0	2.465	0	34.538	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1523.0	0	SC	0	2.464	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1524.0	0	SC	0	2.463	0	34.537	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1525.0	0	SC	0	2.463	0	34.538	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1526.0	0	SC	0	2.462	0	34.538	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1527.0	0	SC	0	2.459	0	34.539	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1528.0	0	SC	0	2.458	0	34.539	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1529.0	0	SC	0	2.457	0	34.539	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1530.0	0	SC	0	2.455	0	34.539	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1531.0	0	SC	0	2.452	0	34.539	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1532.0	0	SC	0	2.448	0	34.540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1533.0	0	SC	0	2.447	0	34.540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1534.0	0	SC	0	2.446	0	34.540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1535.0	0	SC	0	2.443	0	34.540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1536.0	0	SC	0	2.440	0	34.541	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1537.0	0	SC	0	2.438	0	34.541	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1538.0	0	SC	0	2.436	0	34.541	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1539.0	0	SC	0	2.434	0	34.542	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1540.0	0	SC	0	2.433	0	34.542	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1541.0	0	SC	0	2.428	0	34.543	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1542.0	0	SC	0	2.425	0	34.543	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1543.0	0	SC	0	2.424	0	34.543	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1544.0	0	SC	0	2.424	0	34.543	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1545.0	0	SC	0	2.424	0	34.542	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1546.0	0	SC	0	2.423	0	34.543	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1547.0	0	SC	0	2.423	0	34.543	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1548.0	0	SC	0	2.422	0	34.544	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7464	0	1549.0	0	SC	0	2.422	0	34.544	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	3.0	0	SC	0	26.1903	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	4.0	0	SC	0	26.1953	0	34.2020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	5.0	0	SC	0	26.1983	0	34.2020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	6.0	0	SC	0	26.2073	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	7.0	0	SC	0	26.2103	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	8.0	0	SC	0	26.2112	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	9.0	0	SC	0	26.2133	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	10.0	0	SC	0	26.2142	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	11.0	0	SC	0	26.2123	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	12.0	0	SC	0	26.2133	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	13.0	0	SC	0	26.2123	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	14.0	0	SC	0	26.2103	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	15.0	0	SC	0	26.2112	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	16.0	0	SC	0	26.2112	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	17.0	0	SC	0	26.2103	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	18.0	0	SC	0	26.2103	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	19.0	0	SC	0	26.2112	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	20.0	0	SC	0	26.2133	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	21.0	0	SC	0	26.2133	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	22.0	0	SC	0	26.2133	0	34.2010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	23.0	0	SC	0	26.2133	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	24.0	0	SC	0	26.2153	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	25.0	0	SC	0	26.2153	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	26.0	0	SC	0	26.2142	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	27.0	0	SC	0	26.2133	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	28.0	0	SC	0	26.2133	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	29.0	0	SC	0	26.2142	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	30.0	0	SC	0	26.2142	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	31.0	0	SC	0	26.2153	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	32.0	0	SC	0	26.2153	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	33.0	0	SC	0	26.2153	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	34.0	0	SC	0	26.2163	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	35.0	0	SC	0	26.2163	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	36.0	0	SC	0	26.2163	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	37.0	0	SC	0	26.2193	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	38.0	0	SC	0	26.2183	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	39.0	0	SC	0	26.2172	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	40.0	0	SC	0	26.2172	0	34.2000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	41.0	0	SC	0	26.2163	0	34.1990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	42.0	0	SC	0	26.2083	0	34.1980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	43.0	0	SC	0	26.1563	0	34.1930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	44.0	0	SC	0	26.0843	0	34.1890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	45.0	0	SC	0	26.0572	0	34.1880	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	46.0	0	SC	0	26.0192	0	34.1850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	47.0	0	SC	0	25.9952	0	34.1860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	48.0	0	SC	0	25.9862	0	34.1970	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	49.0	0	SC	0	25.9742	0	34.2220	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	50.0	0	SC	0	25.9392	0	34.2420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	51.0	0	SC	0	25.9252	0	34.2600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	52.0	0	SC	0	25.9412	0	34.2790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	53.0	0	SC	0	25.9502	0	34.2879	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	54.0	0	SC	0	25.9581	0	34.2980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	55.0	0	SC	0	25.9512	0	34.3200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	56.0	0	SC	0	25.8711	0	34.3340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	57.0	0	SC	0	25.7892	0	34.3360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	58.0	0	SC	0	25.7402	0	34.3340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	59.0	0	SC	0	25.6932	0	34.3340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	60.0	0	SC	0	25.6642	0	34.3500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	61.0	0	SC	0	25.6632	0	34.3710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	62.0	0	SC	0	25.7102	0	34.4010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	63.0	0	SC	0	25.7492	0	34.4330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	64.0	0	SC	0	25.7512	0	34.4480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	65.0	0	SC	0	25.7302	0	34.4550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	66.0	0	SC	0	25.6912	0	34.4620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	67.0	0	SC	0	25.6542	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	68.0	0	SC	0	25.6322	0	34.4690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	69.0	0	SC	0	25.6121	0	34.4700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	70.0	0	SC	0	25.5761	0	34.4720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	71.0	0	SC	0	25.5301	0	34.4799	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	72.0	0	SC	0	25.4951	0	34.4860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	73.0	0	SC	0	25.4731	0	34.4920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	74.0	0	SC	0	25.4531	0	34.4970	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	75.0	0	SC	0	25.4251	0	34.5070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	76.0	0	SC	0	25.3951	0	34.5220	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	77.0	0	SC	0	25.3731	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	78.0	0	SC	0	25.3070	0	34.5420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	79.0	0	SC	0	25.2321	0	34.5530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	80.0	0	SC	0	25.1900	0	34.5600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	81.0	0	SC	0	25.1300	0	34.5570	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	82.0	0	SC	0	25.0500	0	34.5550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	83.0	0	SC	0	24.9680	0	34.5610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	84.0	0	SC	0	24.8679	0	34.5660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	85.0	0	SC	0	24.7839	0	34.5720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	86.0	0	SC	0	24.6829	0	34.5770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	87.0	0	SC	0	24.6189	0	34.5820	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	88.0	0	SC	0	24.5109	0	34.5780	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	89.0	0	SC	0	24.3608	0	34.5670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	90.0	0	SC	0	24.3048	0	34.5690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	91.0	0	SC	0	24.2148	0	34.5720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	92.0	0	SC	0	24.1098	0	34.5660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	93.0	0	SC	0	24.0718	0	34.5630	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	94.0	0	SC	0	24.0368	0	34.5640	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	95.0	0	SC	0	23.9788	0	34.5740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	96.0	0	SC	0	23.9097	0	34.5750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	97.0	0	SC	0	23.8437	0	34.5750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	98.0	0	SC	0	23.8317	0	34.5910	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	99.0	0	SC	0	23.7937	0	34.6010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	100.0	0	SC	0	23.7097	0	34.6019	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	101.0	0	SC	0	23.6567	0	34.6010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	102.0	0	SC	0	23.6097	0	34.5980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	103.0	0	SC	0	23.5657	0	34.5959	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	104.0	0	SC	0	23.5266	0	34.6019	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	105.0	0	SC	0	23.4896	0	34.6060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	106.0	0	SC	0	23.4256	0	34.6000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	107.0	0	SC	0	23.2836	0	34.5660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	108.0	0	SC	0	22.9954	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	109.0	0	SC	0	22.8605	0	34.5210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	110.0	0	SC	0	22.8275	0	34.5280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	111.0	0	SC	0	22.8185	0	34.5349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	112.0	0	SC	0	22.7985	0	34.5439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	113.0	0	SC	0	22.7925	0	34.5510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	114.0	0	SC	0	22.7815	0	34.5560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	115.0	0	SC	0	22.7695	0	34.5610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	116.0	0	SC	0	22.7495	0	34.5800	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	117.0	0	SC	0	22.7103	0	34.6030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	118.0	0	SC	0	22.6724	0	34.6060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	119.0	0	SC	0	22.6484	0	34.6120	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	120.0	0	SC	0	22.6184	0	34.6230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	121.0	0	SC	0	22.5964	0	34.6290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	122.0	0	SC	0	22.5644	0	34.6270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	123.0	0	SC	0	22.4504	0	34.5980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	124.0	0	SC	0	22.0573	0	34.5290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	125.0	0	SC	0	21.7652	0	34.4620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	126.0	0	SC	0	21.6012	0	34.4260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	127.0	0	SC	0	21.4782	0	34.4040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	128.0	0	SC	0	21.3231	0	34.3890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	129.0	0	SC	0	21.2031	0	34.3890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	130.0	0	SC	0	21.0850	0	34.3940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	131.0	0	SC	0	20.9760	0	34.4010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	132.0	0	SC	0	20.8870	0	34.4069	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	133.0	0	SC	0	20.7360	0	34.4280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	134.0	0	SC	0	20.6630	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	135.0	0	SC	0	20.5959	0	34.4400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	136.0	0	SC	0	20.5419	0	34.4420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	137.0	0	SC	0	20.4869	0	34.4440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	138.0	0	SC	0	20.4289	0	34.4500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	139.0	0	SC	0	20.3759	0	34.4600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	140.0	0	SC	0	20.2879	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	141.0	0	SC	0	20.1948	0	34.4750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	142.0	0	SC	0	20.1148	0	34.4820	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	143.0	0	SC	0	19.9928	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	144.0	0	SC	0	19.9488	0	34.4970	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	145.0	0	SC	0	19.9368	0	34.4990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	146.0	0	SC	0	19.9298	0	34.5010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	147.0	0	SC	0	19.9168	0	34.5030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	148.0	0	SC	0	19.8798	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	149.0	0	SC	0	19.8138	0	34.5290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	150.0	0	SC	0	19.8038	0	34.5590	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	151.0	0	SC	0	19.8258	0	34.5860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	152.0	0	SC	0	19.8628	0	34.6190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	153.0	0	SC	0	19.8818	0	34.6550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	154.0	0	SC	0	19.8548	0	34.6700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	155.0	0	SC	0	19.8518	0	34.6820	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	156.0	0	SC	0	19.8568	0	34.6950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	157.0	0	SC	0	19.8648	0	34.7100	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	158.0	0	SC	0	19.8788	0	34.7290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	159.0	0	SC	0	19.8667	0	34.7340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	160.0	0	SC	0	19.7797	0	34.7220	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	161.0	0	SC	0	19.6727	0	34.7170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	162.0	0	SC	0	19.5897	0	34.7150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	163.0	0	SC	0	19.5607	0	34.7110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	164.0	0	SC	0	19.5236	0	34.7080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	165.0	0	SC	0	19.4927	0	34.7020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	166.0	0	SC	0	19.4777	0	34.7000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	167.0	0	SC	0	19.4557	0	34.6930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	168.0	0	SC	0	19.3897	0	34.6800	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	169.0	0	SC	0	19.3616	0	34.6750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	170.0	0	SC	0	19.3526	0	34.6730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	171.0	0	SC	0	19.3416	0	34.6710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	172.0	0	SC	0	19.3316	0	34.6680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	173.0	0	SC	0	19.2765	0	34.6599	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	174.0	0	SC	0	19.2155	0	34.6470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	175.0	0	SC	0	19.1596	0	34.6440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	176.0	0	SC	0	19.1246	0	34.6450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	177.0	0	SC	0	19.0866	0	34.6440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	178.0	0	SC	0	19.0386	0	34.6440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	179.0	0	SC	0	19.0026	0	34.6440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	180.0	0	SC	0	18.9646	0	34.6470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	181.0	0	SC	0	18.9425	0	34.6490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	182.0	0	SC	0	18.9255	0	34.6500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	183.0	0	SC	0	18.9035	0	34.6510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	184.0	0	SC	0	18.8755	0	34.6560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	185.0	0	SC	0	18.8505	0	34.6610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	186.0	0	SC	0	18.8015	0	34.6740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	187.0	0	SC	0	18.7704	0	34.6890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	188.0	0	SC	0	18.7625	0	34.7020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	189.0	0	SC	0	18.7675	0	34.7120	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	190.0	0	SC	0	18.7645	0	34.7170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	191.0	0	SC	0	18.7595	0	34.7200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	192.0	0	SC	0	18.7515	0	34.7250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	193.0	0	SC	0	18.7565	0	34.7440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	194.0	0	SC	0	18.7395	0	34.7740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	195.0	0	SC	0	18.7154	0	34.7790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	196.0	0	SC	0	18.6655	0	34.7720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	197.0	0	SC	0	18.5915	0	34.7620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	198.0	0	SC	0	18.5274	0	34.7540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	199.0	0	SC	0	18.4884	0	34.7460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	200.0	0	SC	0	18.4064	0	34.7290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	201.0	0	SC	0	18.3214	0	34.7060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	202.0	0	SC	0	18.1654	0	34.6689	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	203.0	0	SC	0	18.0063	0	34.6390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	204.0	0	SC	0	17.9513	0	34.6270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	205.0	0	SC	0	17.9193	0	34.6260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	206.0	0	SC	0	17.8803	0	34.6200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	207.0	0	SC	0	17.8372	0	34.6170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	208.0	0	SC	0	17.7783	0	34.6170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	209.0	0	SC	0	17.7513	0	34.6140	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	210.0	0	SC	0	17.7082	0	34.6130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	211.0	0	SC	0	17.6892	0	34.6140	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	212.0	0	SC	0	17.6732	0	34.6170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	213.0	0	SC	0	17.6632	0	34.6200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	214.0	0	SC	0	17.6451	0	34.6240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	215.0	0	SC	0	17.6212	0	34.6240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	216.0	0	SC	0	17.6232	0	34.6310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	217.0	0	SC	0	17.6942	0	34.6830	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	218.0	0	SC	0	17.7773	0	34.7380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	219.0	0	SC	0	17.8023	0	34.7530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	220.0	0	SC	0	17.8093	0	34.7560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	221.0	0	SC	0	17.8113	0	34.7570	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	222.0	0	SC	0	17.8103	0	34.7580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	223.0	0	SC	0	17.8082	0	34.7580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	224.0	0	SC	0	17.8052	0	34.7580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	225.0	0	SC	0	17.7863	0	34.7550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	226.0	0	SC	0	17.7233	0	34.7550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	227.0	0	SC	0	17.6692	0	34.7570	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	228.0	0	SC	0	17.6511	0	34.7570	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	229.0	0	SC	0	17.6322	0	34.7560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	230.0	0	SC	0	17.6122	0	34.7560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	231.0	0	SC	0	17.5922	0	34.7560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	232.0	0	SC	0	17.5602	0	34.7540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	233.0	0	SC	0	17.5142	0	34.7520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	234.0	0	SC	0	17.4882	0	34.7510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	235.0	0	SC	0	17.4732	0	34.7510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	236.0	0	SC	0	17.4382	0	34.7510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	237.0	0	SC	0	17.4182	0	34.7500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	238.0	0	SC	0	17.4082	0	34.7490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	239.0	0	SC	0	17.4022	0	34.7490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	240.0	0	SC	0	17.3981	0	34.7480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	241.0	0	SC	0	17.3892	0	34.7470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	242.0	0	SC	0	17.3802	0	34.7460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	243.0	0	SC	0	17.3632	0	34.7460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	244.0	0	SC	0	17.3432	0	34.7450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	245.0	0	SC	0	17.3072	0	34.7420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	246.0	0	SC	0	17.2751	0	34.7420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	247.0	0	SC	0	17.2561	0	34.7410	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	248.0	0	SC	0	17.2321	0	34.7400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	249.0	0	SC	0	17.2081	0	34.7390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	250.0	0	SC	0	17.1991	0	34.7390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	251.0	0	SC	0	17.1751	0	34.7370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	252.0	0	SC	0	17.1421	0	34.7360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	253.0	0	SC	0	17.1041	0	34.7320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	254.0	0	SC	0	17.0451	0	34.7290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	255.0	0	SC	0	17.0161	0	34.7269	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	256.0	0	SC	0	16.9801	0	34.7250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	257.0	0	SC	0	16.9271	0	34.7220	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	258.0	0	SC	0	16.8740	0	34.7170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	259.0	0	SC	0	16.8490	0	34.7160	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	260.0	0	SC	0	16.8190	0	34.7150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	261.0	0	SC	0	16.7710	0	34.7110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	262.0	0	SC	0	16.6940	0	34.7080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	263.0	0	SC	0	16.6090	0	34.7030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	264.0	0	SC	0	16.5549	0	34.6990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	265.0	0	SC	0	16.5380	0	34.6980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	266.0	0	SC	0	16.5310	0	34.6980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	267.0	0	SC	0	16.5220	0	34.6970	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	268.0	0	SC	0	16.5030	0	34.6940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	269.0	0	SC	0	16.4369	0	34.6890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	270.0	0	SC	0	16.3749	0	34.6840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	271.0	0	SC	0	16.3229	0	34.6800	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	272.0	0	SC	0	16.2609	0	34.6770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	273.0	0	SC	0	16.1919	0	34.6740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	274.0	0	SC	0	16.1419	0	34.6740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	275.0	0	SC	0	16.1069	0	34.6740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	276.0	0	SC	0	16.0809	0	34.6730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	277.0	0	SC	0	16.0619	0	34.6730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	278.0	0	SC	0	16.0459	0	34.6710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	279.0	0	SC	0	16.0338	0	34.6689	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	280.0	0	SC	0	16.0158	0	34.6670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	281.0	0	SC	0	15.9698	0	34.6620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	282.0	0	SC	0	15.9028	0	34.6560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	283.0	0	SC	0	15.8298	0	34.6510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	284.0	0	SC	0	15.7948	0	34.6460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	285.0	0	SC	0	15.7308	0	34.6370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	286.0	0	SC	0	15.5837	0	34.6270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	287.0	0	SC	0	15.5187	0	34.6230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	288.0	0	SC	0	15.4927	0	34.6210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	289.0	0	SC	0	15.4097	0	34.6150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	290.0	0	SC	0	15.2957	0	34.6110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	291.0	0	SC	0	15.2327	0	34.6030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	292.0	0	SC	0	15.1156	0	34.6000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	293.0	0	SC	0	15.0496	0	34.5959	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	294.0	0	SC	0	15.0166	0	34.5930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	295.0	0	SC	0	14.9936	0	34.5920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	296.0	0	SC	0	14.9616	0	34.5910	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	297.0	0	SC	0	14.9296	0	34.5900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	298.0	0	SC	0	14.9146	0	34.5890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	299.0	0	SC	0	14.9076	0	34.5890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	300.0	0	SC	0	14.8896	0	34.5940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	301.0	0	SC	0	14.8796	0	34.5980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	302.0	0	SC	0	14.8676	0	34.6000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	303.0	0	SC	0	14.8626	0	34.6019	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	304.0	0	SC	0	14.8626	0	34.6030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	305.0	0	SC	0	14.8616	0	34.6030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	306.0	0	SC	0	14.8596	0	34.6040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	307.0	0	SC	0	14.8586	0	34.6049	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	308.0	0	SC	0	14.8576	0	34.6049	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	309.0	0	SC	0	14.8526	0	34.6049	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	310.0	0	SC	0	14.8186	0	34.6030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	311.0	0	SC	0	14.7725	0	34.6019	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	312.0	0	SC	0	14.7405	0	34.5989	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	313.0	0	SC	0	14.7285	0	34.5989	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	314.0	0	SC	0	14.7265	0	34.5989	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	315.0	0	SC	0	14.7235	0	34.5989	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	316.0	0	SC	0	14.7215	0	34.5989	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	317.0	0	SC	0	14.7185	0	34.5980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	318.0	0	SC	0	14.7135	0	34.5980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	319.0	0	SC	0	14.7055	0	34.5980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	320.0	0	SC	0	14.6905	0	34.5970	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	321.0	0	SC	0	14.6685	0	34.5950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	322.0	0	SC	0	14.6405	0	34.5930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	323.0	0	SC	0	14.6115	0	34.5920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	324.0	0	SC	0	14.5945	0	34.5910	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	325.0	0	SC	0	14.5765	0	34.5890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	326.0	0	SC	0	14.5515	0	34.5880	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	327.0	0	SC	0	14.5195	0	34.5860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	328.0	0	SC	0	14.4815	0	34.5840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	329.0	0	SC	0	14.4545	0	34.5820	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	330.0	0	SC	0	14.4345	0	34.5810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	331.0	0	SC	0	14.4165	0	34.5800	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	332.0	0	SC	0	14.4065	0	34.5790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	333.0	0	SC	0	14.4015	0	34.5790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	334.0	0	SC	0	14.3945	0	34.5790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	335.0	0	SC	0	14.3855	0	34.5780	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	336.0	0	SC	0	14.3744	0	34.5770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	337.0	0	SC	0	14.3654	0	34.5770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	338.0	0	SC	0	14.3374	0	34.5720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	339.0	0	SC	0	14.1964	0	34.5690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	340.0	0	SC	0	14.1174	0	34.5600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	341.0	0	SC	0	14.0644	0	34.5570	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	342.0	0	SC	0	14.0354	0	34.5550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	343.0	0	SC	0	14.0174	0	34.5540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	344.0	0	SC	0	13.9914	0	34.5530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	345.0	0	SC	0	13.9603	0	34.5520	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	346.0	0	SC	0	13.9403	0	34.5500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	347.0	0	SC	0	13.9113	0	34.5480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	348.0	0	SC	0	13.8753	0	34.5460	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	349.0	0	SC	0	13.8443	0	34.5439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	350.0	0	SC	0	13.7973	0	34.5400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	351.0	0	SC	0	13.7123	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	352.0	0	SC	0	13.5923	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	353.0	0	SC	0	13.4962	0	34.5270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	354.0	0	SC	0	13.4282	0	34.5230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	355.0	0	SC	0	13.3592	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	356.0	0	SC	0	13.2942	0	34.5170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	357.0	0	SC	0	13.2702	0	34.5160	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	358.0	0	SC	0	13.2572	0	34.5170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	359.0	0	SC	0	13.2352	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	360.0	0	SC	0	13.1952	0	34.5170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	361.0	0	SC	0	13.1712	0	34.5130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	362.0	0	SC	0	13.1302	0	34.5110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	363.0	0	SC	0	13.0991	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	364.0	0	SC	0	13.0821	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	365.0	0	SC	0	13.0651	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	366.0	0	SC	0	13.0391	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	367.0	0	SC	0	12.9931	0	34.5000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	368.0	0	SC	0	12.9271	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	369.0	0	SC	0	12.8071	0	34.4810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	370.0	0	SC	0	12.7361	0	34.4720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	371.0	0	SC	0	12.7020	0	34.4680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	372.0	0	SC	0	12.6830	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	373.0	0	SC	0	12.6660	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	374.0	0	SC	0	12.6440	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	375.0	0	SC	0	12.6250	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	376.0	0	SC	0	12.6010	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	377.0	0	SC	0	12.5390	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	378.0	0	SC	0	12.4320	0	34.4640	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	379.0	0	SC	0	12.3600	0	34.4590	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	380.0	0	SC	0	12.2849	0	34.4530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	381.0	0	SC	0	12.1829	0	34.4420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	382.0	0	SC	0	12.0479	0	34.4300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	383.0	0	SC	0	11.9809	0	34.4189	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	384.0	0	SC	0	11.9359	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	385.0	0	SC	0	11.9109	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	386.0	0	SC	0	11.8989	0	34.4170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	387.0	0	SC	0	11.8648	0	34.4150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	388.0	0	SC	0	11.8168	0	34.4090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	389.0	0	SC	0	11.7778	0	34.4060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	390.0	0	SC	0	11.7648	0	34.4040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	391.0	0	SC	0	11.7418	0	34.4010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	392.0	0	SC	0	11.7238	0	34.4000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	393.0	0	SC	0	11.7178	0	34.4010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	394.0	0	SC	0	11.7168	0	34.4040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	395.0	0	SC	0	11.7248	0	34.4110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	396.0	0	SC	0	11.7208	0	34.4230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	397.0	0	SC	0	11.6598	0	34.4270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	398.0	0	SC	0	11.6118	0	34.4200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	399.0	0	SC	0	11.5598	0	34.4099	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	400.0	0	SC	0	11.5158	0	34.4110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	401.0	0	SC	0	11.5218	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	402.0	0	SC	0	11.4738	0	34.4280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	403.0	0	SC	0	11.4457	0	34.4310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	404.0	0	SC	0	11.4237	0	34.4310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	405.0	0	SC	0	11.3977	0	34.4270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	406.0	0	SC	0	11.3627	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	407.0	0	SC	0	11.3397	0	34.4230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	408.0	0	SC	0	11.3227	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	409.0	0	SC	0	11.2796	0	34.4310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	410.0	0	SC	0	11.2287	0	34.4350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	411.0	0	SC	0	11.2067	0	34.4350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	412.0	0	SC	0	11.1737	0	34.4340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	413.0	0	SC	0	11.1277	0	34.4320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	414.0	0	SC	0	11.0697	0	34.4300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	415.0	0	SC	0	11.0156	0	34.4260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	416.0	0	SC	0	10.9696	0	34.4250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	417.0	0	SC	0	10.9396	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	418.0	0	SC	0	10.9216	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	419.0	0	SC	0	10.9106	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	420.0	0	SC	0	10.8976	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	421.0	0	SC	0	10.8776	0	34.4230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	422.0	0	SC	0	10.8466	0	34.4210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	423.0	0	SC	0	10.8046	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	424.0	0	SC	0	10.7566	0	34.4150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	425.0	0	SC	0	10.6936	0	34.4110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	426.0	0	SC	0	10.6506	0	34.4080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	427.0	0	SC	0	10.6275	0	34.4060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	428.0	0	SC	0	10.6025	0	34.4040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	429.0	0	SC	0	10.5555	0	34.4010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	430.0	0	SC	0	10.4715	0	34.3940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	431.0	0	SC	0	10.3515	0	34.3880	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	432.0	0	SC	0	10.2755	0	34.3860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	433.0	0	SC	0	10.2474	0	34.3850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	434.0	0	SC	0	10.2375	0	34.3850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	435.0	0	SC	0	10.2305	0	34.3850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	436.0	0	SC	0	10.2064	0	34.3840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	437.0	0	SC	0	10.1353	0	34.3780	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	438.0	0	SC	0	10.0204	0	34.3710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	439.0	0	SC	0	9.9594	0	34.3650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	440.0	0	SC	0	9.8974	0	34.3579	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	441.0	0	SC	0	9.8213	0	34.3489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	442.0	0	SC	0	9.7673	0	34.3430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	443.0	0	SC	0	9.7253	0	34.3400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	444.0	0	SC	0	9.6962	0	34.3370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	445.0	0	SC	0	9.6833	0	34.3350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	446.0	0	SC	0	9.6563	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	447.0	0	SC	0	9.5343	0	34.3180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	448.0	0	SC	0	9.4133	0	34.2980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	449.0	0	SC	0	9.2832	0	34.2849	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	450.0	0	SC	0	9.2012	0	34.2810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	451.0	0	SC	0	9.1752	0	34.2810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	452.0	0	SC	0	9.1552	0	34.2830	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	453.0	0	SC	0	9.1381	0	34.2840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	454.0	0	SC	0	9.1252	0	34.2840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	455.0	0	SC	0	9.1182	0	34.2830	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	456.0	0	SC	0	9.0532	0	34.2830	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	457.0	0	SC	0	8.9672	0	34.2819	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	458.0	0	SC	0	8.8761	0	34.2810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	459.0	0	SC	0	8.8251	0	34.2810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	460.0	0	SC	0	8.8671	0	34.3100	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	461.0	0	SC	0	8.9251	0	34.3360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	462.0	0	SC	0	8.9401	0	34.3440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	463.0	0	SC	0	8.9471	0	34.3459	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	464.0	0	SC	0	8.9591	0	34.3530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	465.0	0	SC	0	8.9551	0	34.3560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	466.0	0	SC	0	8.9421	0	34.3549	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	467.0	0	SC	0	8.9311	0	34.3540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	468.0	0	SC	0	8.9101	0	34.3540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	469.0	0	SC	0	8.8741	0	34.3530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	470.0	0	SC	0	8.8361	0	34.3530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	471.0	0	SC	0	8.8151	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	472.0	0	SC	0	8.7991	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	473.0	0	SC	0	8.7851	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	474.0	0	SC	0	8.7761	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	475.0	0	SC	0	8.7721	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	476.0	0	SC	0	8.7701	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	477.0	0	SC	0	8.7641	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	478.0	0	SC	0	8.7600	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	479.0	0	SC	0	8.7581	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	480.0	0	SC	0	8.7561	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	481.0	0	SC	0	8.7541	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	482.0	0	SC	0	8.7470	0	34.3510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	483.0	0	SC	0	8.7371	0	34.3510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	484.0	0	SC	0	8.7341	0	34.3510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	485.0	0	SC	0	8.7291	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	486.0	0	SC	0	8.7251	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	487.0	0	SC	0	8.7231	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	488.0	0	SC	0	8.7201	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	489.0	0	SC	0	8.7181	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	490.0	0	SC	0	8.7161	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	491.0	0	SC	0	8.7121	0	34.3510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	492.0	0	SC	0	8.6960	0	34.3510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	493.0	0	SC	0	8.6851	0	34.3500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	494.0	0	SC	0	8.6621	0	34.3480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	495.0	0	SC	0	8.6421	0	34.3489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	496.0	0	SC	0	8.6041	0	34.3489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	497.0	0	SC	0	8.5691	0	34.3480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	498.0	0	SC	0	8.5380	0	34.3480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	499.0	0	SC	0	8.5110	0	34.3480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	500.0	0	SC	0	8.4940	0	34.3480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	501.0	0	SC	0	8.4640	0	34.3480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	502.0	0	SC	0	8.4350	0	34.3480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	503.0	0	SC	0	8.4180	0	34.3470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	504.0	0	SC	0	8.4050	0	34.3470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	505.0	0	SC	0	8.3849	0	34.3470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	506.0	0	SC	0	8.3630	0	34.3470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	507.0	0	SC	0	8.3550	0	34.3470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	508.0	0	SC	0	8.3440	0	34.3459	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	509.0	0	SC	0	8.3270	0	34.3470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	510.0	0	SC	0	8.3160	0	34.3470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	511.0	0	SC	0	8.3010	0	34.3459	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	512.0	0	SC	0	8.2900	0	34.3459	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	513.0	0	SC	0	8.2810	0	34.3470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	514.0	0	SC	0	8.2710	0	34.3459	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	515.0	0	SC	0	8.2400	0	34.3459	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	516.0	0	SC	0	8.2160	0	34.3450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	517.0	0	SC	0	8.2060	0	34.3440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	518.0	0	SC	0	8.2020	0	34.3440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	519.0	0	SC	0	8.1950	0	34.3430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	520.0	0	SC	0	8.1690	0	34.3410	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	521.0	0	SC	0	8.1340	0	34.3400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	522.0	0	SC	0	8.1099	0	34.3390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	523.0	0	SC	0	8.0979	0	34.3370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	524.0	0	SC	0	8.0809	0	34.3360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	525.0	0	SC	0	8.0699	0	34.3350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	526.0	0	SC	0	8.0399	0	34.3330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	527.0	0	SC	0	7.9999	0	34.3310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	528.0	0	SC	0	7.9829	0	34.3300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	529.0	0	SC	0	7.9729	0	34.3290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	530.0	0	SC	0	7.9639	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	531.0	0	SC	0	7.9589	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	532.0	0	SC	0	7.9529	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	533.0	0	SC	0	7.9459	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	534.0	0	SC	0	7.9399	0	34.3270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	535.0	0	SC	0	7.8709	0	34.3180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	536.0	0	SC	0	7.7429	0	34.3110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	537.0	0	SC	0	7.7109	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	538.0	0	SC	0	7.6708	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	539.0	0	SC	0	7.6228	0	34.3030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	540.0	0	SC	0	7.5688	0	34.3010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	541.0	0	SC	0	7.5378	0	34.2990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	542.0	0	SC	0	7.5258	0	34.2980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	543.0	0	SC	0	7.5118	0	34.2990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	544.0	0	SC	0	7.4938	0	34.3010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	545.0	0	SC	0	7.4828	0	34.3030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	546.0	0	SC	0	7.4698	0	34.3040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	547.0	0	SC	0	7.4608	0	34.3040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	548.0	0	SC	0	7.3908	0	34.2980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	549.0	0	SC	0	7.3008	0	34.2950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	550.0	0	SC	0	7.2497	0	34.2920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	551.0	0	SC	0	7.2167	0	34.2900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	552.0	0	SC	0	7.1967	0	34.2900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	553.0	0	SC	0	7.1757	0	34.2900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	554.0	0	SC	0	7.1357	0	34.2900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	555.0	0	SC	0	7.1157	0	34.2879	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	556.0	0	SC	0	7.0767	0	34.2810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	557.0	0	SC	0	7.0017	0	34.2750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	558.0	0	SC	0	6.9607	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	559.0	0	SC	0	6.9297	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	560.0	0	SC	0	6.9157	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	561.0	0	SC	0	6.9067	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	562.0	0	SC	0	6.8907	0	34.2690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	563.0	0	SC	0	6.8636	0	34.2750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	564.0	0	SC	0	6.8396	0	34.2780	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	565.0	0	SC	0	6.8176	0	34.2800	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	566.0	0	SC	0	6.7976	0	34.2830	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	567.0	0	SC	0	6.7876	0	34.2849	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	568.0	0	SC	0	6.7816	0	34.2849	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	569.0	0	SC	0	6.7776	0	34.2860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	570.0	0	SC	0	6.7726	0	34.2860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	571.0	0	SC	0	6.7666	0	34.2860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	572.0	0	SC	0	6.7386	0	34.2840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	573.0	0	SC	0	6.6896	0	34.2830	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	574.0	0	SC	0	6.6626	0	34.2810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	575.0	0	SC	0	6.6306	0	34.2790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	576.0	0	SC	0	6.5966	0	34.2760	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	577.0	0	SC	0	6.5736	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	578.0	0	SC	0	6.5386	0	34.2720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	579.0	0	SC	0	6.5176	0	34.2700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	580.0	0	SC	0	6.4846	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	581.0	0	SC	0	6.4305	0	34.2650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	582.0	0	SC	0	6.3995	0	34.2630	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	583.0	0	SC	0	6.3745	0	34.2620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	584.0	0	SC	0	6.3545	0	34.2610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	585.0	0	SC	0	6.3405	0	34.2610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	586.0	0	SC	0	6.3345	0	34.2610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	587.0	0	SC	0	6.3274	0	34.2610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	588.0	0	SC	0	6.3165	0	34.2620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	589.0	0	SC	0	6.3065	0	34.2620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	590.0	0	SC	0	6.2935	0	34.2620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	591.0	0	SC	0	6.2835	0	34.2620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	592.0	0	SC	0	6.2775	0	34.2630	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	593.0	0	SC	0	6.2745	0	34.2630	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	594.0	0	SC	0	6.2725	0	34.2640	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	595.0	0	SC	0	6.2725	0	34.2650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	596.0	0	SC	0	6.2735	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	597.0	0	SC	0	6.2725	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	598.0	0	SC	0	6.2725	0	34.2650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	599.0	0	SC	0	6.2714	0	34.2650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	600.0	0	SC	0	6.2714	0	34.2650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	601.0	0	SC	0	6.2685	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	602.0	0	SC	0	6.2675	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	603.0	0	SC	0	6.2675	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	604.0	0	SC	0	6.2675	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	605.0	0	SC	0	6.2685	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	606.0	0	SC	0	6.2685	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	607.0	0	SC	0	6.2695	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	608.0	0	SC	0	6.2705	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	609.0	0	SC	0	6.2605	0	34.2710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	610.0	0	SC	0	6.2485	0	34.2750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	611.0	0	SC	0	6.2325	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	612.0	0	SC	0	6.1735	0	34.2720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	613.0	0	SC	0	6.1485	0	34.2690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	614.0	0	SC	0	6.1285	0	34.2690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	615.0	0	SC	0	6.1085	0	34.2690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	616.0	0	SC	0	6.0854	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	617.0	0	SC	0	6.0665	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	618.0	0	SC	0	6.0495	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	619.0	0	SC	0	6.0344	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	620.0	0	SC	0	6.0204	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	621.0	0	SC	0	6.0104	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	622.0	0	SC	0	5.9864	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	623.0	0	SC	0	5.9654	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	624.0	0	SC	0	5.9564	0	34.2650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	625.0	0	SC	0	5.9504	0	34.2650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	626.0	0	SC	0	5.9413	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	627.0	0	SC	0	5.9344	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	628.0	0	SC	0	5.9274	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	629.0	0	SC	0	5.9204	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	630.0	0	SC	0	5.9014	0	34.2660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	631.0	0	SC	0	5.8784	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	632.0	0	SC	0	5.8654	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	633.0	0	SC	0	5.8584	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	634.0	0	SC	0	5.8574	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	635.0	0	SC	0	5.8554	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	636.0	0	SC	0	5.8534	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	637.0	0	SC	0	5.8514	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	638.0	0	SC	0	5.8504	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	639.0	0	SC	0	5.8483	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	640.0	0	SC	0	5.8474	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	641.0	0	SC	0	5.8454	0	34.2670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	642.0	0	SC	0	5.8424	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	643.0	0	SC	0	5.8374	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	644.0	0	SC	0	5.8353	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	645.0	0	SC	0	5.8334	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	646.0	0	SC	0	5.8323	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	647.0	0	SC	0	5.8304	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	648.0	0	SC	0	5.8284	0	34.2690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	649.0	0	SC	0	5.8273	0	34.2690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	650.0	0	SC	0	5.8273	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	651.0	0	SC	0	5.8273	0	34.2680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	652.0	0	SC	0	5.8273	0	34.2690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	653.0	0	SC	0	5.8264	0	34.2690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	654.0	0	SC	0	5.8144	0	34.2700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	655.0	0	SC	0	5.8033	0	34.2700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	656.0	0	SC	0	5.7934	0	34.2700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	657.0	0	SC	0	5.7804	0	34.2710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	658.0	0	SC	0	5.7724	0	34.2710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	659.0	0	SC	0	5.7644	0	34.2710	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	660.0	0	SC	0	5.7374	0	34.2720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	661.0	0	SC	0	5.7064	0	34.2730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	662.0	0	SC	0	5.6894	0	34.2730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	663.0	0	SC	0	5.6724	0	34.2730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	664.0	0	SC	0	5.6594	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	665.0	0	SC	0	5.6334	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	666.0	0	SC	0	5.6033	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	667.0	0	SC	0	5.5803	0	34.2750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	668.0	0	SC	0	5.5643	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	669.0	0	SC	0	5.5433	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	670.0	0	SC	0	5.5233	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	671.0	0	SC	0	5.4973	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	672.0	0	SC	0	5.4763	0	34.2740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	673.0	0	SC	0	5.4623	0	34.2750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	674.0	0	SC	0	5.4463	0	34.2750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	675.0	0	SC	0	5.4293	0	34.2760	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	676.0	0	SC	0	5.4083	0	34.2760	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	677.0	0	SC	0	5.3973	0	34.2770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	678.0	0	SC	0	5.3933	0	34.2770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	679.0	0	SC	0	5.3883	0	34.2770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	680.0	0	SC	0	5.3763	0	34.2770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	681.0	0	SC	0	5.3523	0	34.2790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	682.0	0	SC	0	5.3313	0	34.2810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	683.0	0	SC	0	5.3163	0	34.2819	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	684.0	0	SC	0	5.3083	0	34.2830	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	685.0	0	SC	0	5.3013	0	34.2840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	686.0	0	SC	0	5.2933	0	34.2840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	687.0	0	SC	0	5.2833	0	34.2849	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	688.0	0	SC	0	5.2703	0	34.2860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	689.0	0	SC	0	5.2593	0	34.2860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	690.0	0	SC	0	5.2483	0	34.2870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	691.0	0	SC	0	5.2333	0	34.2870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	692.0	0	SC	0	5.2123	0	34.2879	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	693.0	0	SC	0	5.1972	0	34.2890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	694.0	0	SC	0	5.1842	0	34.2890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	695.0	0	SC	0	5.1742	0	34.2890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	696.0	0	SC	0	5.1602	0	34.2900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	697.0	0	SC	0	5.1412	0	34.2909	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	698.0	0	SC	0	5.1312	0	34.2909	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	699.0	0	SC	0	5.1162	0	34.2920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	700.0	0	SC	0	5.1042	0	34.2920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	701.0	0	SC	0	5.0952	0	34.2920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	702.0	0	SC	0	5.0842	0	34.2930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	703.0	0	SC	0	5.0682	0	34.2930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	704.0	0	SC	0	5.0562	0	34.2939	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	705.0	0	SC	0	5.0512	0	34.2950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	706.0	0	SC	0	5.0462	0	34.2939	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	707.0	0	SC	0	5.0382	0	34.2950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	708.0	0	SC	0	5.0332	0	34.2960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	709.0	0	SC	0	5.0282	0	34.2960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	710.0	0	SC	0	5.0222	0	34.2960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	711.0	0	SC	0	5.0042	0	34.2969	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	712.0	0	SC	0	4.9752	0	34.2980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	713.0	0	SC	0	4.9352	0	34.3010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	714.0	0	SC	0	4.9152	0	34.3010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	715.0	0	SC	0	4.8842	0	34.3020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	716.0	0	SC	0	4.8682	0	34.3030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	717.0	0	SC	0	4.8572	0	34.3040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	718.0	0	SC	0	4.8502	0	34.3040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	719.0	0	SC	0	4.8452	0	34.3040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	720.0	0	SC	0	4.8412	0	34.3040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	721.0	0	SC	0	4.8351	0	34.3050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	722.0	0	SC	0	4.8302	0	34.3050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	723.0	0	SC	0	4.8232	0	34.3060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	724.0	0	SC	0	4.8191	0	34.3060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	725.0	0	SC	0	4.8161	0	34.3060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	726.0	0	SC	0	4.8132	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	727.0	0	SC	0	4.8122	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	728.0	0	SC	0	4.8062	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	729.0	0	SC	0	4.7992	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	730.0	0	SC	0	4.7962	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	731.0	0	SC	0	4.7942	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	732.0	0	SC	0	4.7901	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	733.0	0	SC	0	4.7861	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	734.0	0	SC	0	4.7781	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	735.0	0	SC	0	4.7701	0	34.3090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	736.0	0	SC	0	4.7631	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	737.0	0	SC	0	4.7511	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	738.0	0	SC	0	4.7291	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	739.0	0	SC	0	4.7070	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	740.0	0	SC	0	4.6931	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	741.0	0	SC	0	4.6791	0	34.3090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	742.0	0	SC	0	4.6721	0	34.3110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	743.0	0	SC	0	4.6331	0	34.3110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	744.0	0	SC	0	4.5861	0	34.3100	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	745.0	0	SC	0	4.5671	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	746.0	0	SC	0	4.5561	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	747.0	0	SC	0	4.5471	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	748.0	0	SC	0	4.5391	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	749.0	0	SC	0	4.5331	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	750.0	0	SC	0	4.5291	0	34.3070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	751.0	0	SC	0	4.5251	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	752.0	0	SC	0	4.5171	0	34.3080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	753.0	0	SC	0	4.5061	0	34.3090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	754.0	0	SC	0	4.5001	0	34.3100	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	755.0	0	SC	0	4.4961	0	34.3110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	756.0	0	SC	0	4.4951	0	34.3120	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	757.0	0	SC	0	4.4941	0	34.3140	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	758.0	0	SC	0	4.4821	0	34.3140	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	759.0	0	SC	0	4.4730	0	34.3150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	760.0	0	SC	0	4.4591	0	34.3170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	761.0	0	SC	0	4.4520	0	34.3180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	762.0	0	SC	0	4.4491	0	34.3180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	763.0	0	SC	0	4.4491	0	34.3190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	764.0	0	SC	0	4.4491	0	34.3190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	765.0	0	SC	0	4.4491	0	34.3190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	766.0	0	SC	0	4.4491	0	34.3190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	767.0	0	SC	0	4.4491	0	34.3190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	768.0	0	SC	0	4.4481	0	34.3190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	769.0	0	SC	0	4.4451	0	34.3200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	770.0	0	SC	0	4.4261	0	34.3210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	771.0	0	SC	0	4.4120	0	34.3220	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	772.0	0	SC	0	4.4091	0	34.3230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	773.0	0	SC	0	4.4081	0	34.3240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	774.0	0	SC	0	4.4071	0	34.3240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	775.0	0	SC	0	4.4051	0	34.3250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	776.0	0	SC	0	4.4061	0	34.3250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	777.0	0	SC	0	4.4061	0	34.3260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	778.0	0	SC	0	4.4081	0	34.3270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	779.0	0	SC	0	4.4101	0	34.3270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	780.0	0	SC	0	4.4081	0	34.3270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	781.0	0	SC	0	4.4001	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	782.0	0	SC	0	4.3861	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	783.0	0	SC	0	4.3730	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	784.0	0	SC	0	4.3639	0	34.3280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	785.0	0	SC	0	4.3590	0	34.3270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	786.0	0	SC	0	4.3530	0	34.3270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	787.0	0	SC	0	4.3360	0	34.3260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	788.0	0	SC	0	4.3220	0	34.3260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	789.0	0	SC	0	4.3029	0	34.3250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	790.0	0	SC	0	4.2880	0	34.3250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	791.0	0	SC	0	4.2740	0	34.3260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	792.0	0	SC	0	4.2670	0	34.3260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	793.0	0	SC	0	4.2620	0	34.3270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	794.0	0	SC	0	4.2610	0	34.3270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	795.0	0	SC	0	4.2620	0	34.3290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	796.0	0	SC	0	4.2640	0	34.3300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	797.0	0	SC	0	4.2650	0	34.3300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	798.0	0	SC	0	4.2660	0	34.3300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	799.0	0	SC	0	4.2680	0	34.3310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	800.0	0	SC	0	4.2660	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	801.0	0	SC	0	4.2560	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	802.0	0	SC	0	4.2500	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	803.0	0	SC	0	4.2430	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	804.0	0	SC	0	4.2370	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	805.0	0	SC	0	4.2290	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	806.0	0	SC	0	4.2190	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	807.0	0	SC	0	4.2060	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	808.0	0	SC	0	4.1960	0	34.3320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	809.0	0	SC	0	4.1810	0	34.3330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	810.0	0	SC	0	4.1600	0	34.3350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	811.0	0	SC	0	4.1490	0	34.3360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	812.0	0	SC	0	4.1440	0	34.3360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	813.0	0	SC	0	4.1420	0	34.3370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	814.0	0	SC	0	4.1390	0	34.3380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	815.0	0	SC	0	4.1370	0	34.3380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	816.0	0	SC	0	4.1340	0	34.3390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	817.0	0	SC	0	4.1290	0	34.3400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	818.0	0	SC	0	4.1260	0	34.3400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	819.0	0	SC	0	4.1220	0	34.3410	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	820.0	0	SC	0	4.1180	0	34.3420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	821.0	0	SC	0	4.1150	0	34.3420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	822.0	0	SC	0	4.1120	0	34.3420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	823.0	0	SC	0	4.1050	0	34.3430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	824.0	0	SC	0	4.0920	0	34.3450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	825.0	0	SC	0	4.0780	0	34.3480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	826.0	0	SC	0	4.0730	0	34.3489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	827.0	0	SC	0	4.0700	0	34.3489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	828.0	0	SC	0	4.0670	0	34.3489	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	829.0	0	SC	0	4.0640	0	34.3500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	830.0	0	SC	0	4.0620	0	34.3500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	831.0	0	SC	0	4.0609	0	34.3500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	832.0	0	SC	0	4.0600	0	34.3500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	833.0	0	SC	0	4.0570	0	34.3500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	834.0	0	SC	0	4.0550	0	34.3510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	835.0	0	SC	0	4.0550	0	34.3510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	836.0	0	SC	0	4.0550	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	837.0	0	SC	0	4.0550	0	34.3519	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	838.0	0	SC	0	4.0570	0	34.3540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	839.0	0	SC	0	4.0529	0	34.3560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	840.0	0	SC	0	4.0410	0	34.3570	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	841.0	0	SC	0	4.0350	0	34.3579	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	842.0	0	SC	0	4.0330	0	34.3579	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	843.0	0	SC	0	4.0320	0	34.3579	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	844.0	0	SC	0	4.0289	0	34.3579	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	845.0	0	SC	0	4.0240	0	34.3590	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	846.0	0	SC	0	4.0200	0	34.3600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	847.0	0	SC	0	4.0150	0	34.3620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	848.0	0	SC	0	4.0100	0	34.3630	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	849.0	0	SC	0	4.0070	0	34.3650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	850.0	0	SC	0	4.0060	0	34.3660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	851.0	0	SC	0	4.0060	0	34.3670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	852.0	0	SC	0	4.0070	0	34.3680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	853.0	0	SC	0	4.0070	0	34.3690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	854.0	0	SC	0	4.0070	0	34.3690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	855.0	0	SC	0	4.0070	0	34.3700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	856.0	0	SC	0	4.0070	0	34.3700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	857.0	0	SC	0	4.0049	0	34.3700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	858.0	0	SC	0	4.0030	0	34.3700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	859.0	0	SC	0	3.9920	0	34.3720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	860.0	0	SC	0	3.9780	0	34.3730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	861.0	0	SC	0	3.9660	0	34.3740	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	862.0	0	SC	0	3.9549	0	34.3750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	863.0	0	SC	0	3.9459	0	34.3760	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	864.0	0	SC	0	3.9429	0	34.3760	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	865.0	0	SC	0	3.9389	0	34.3770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	866.0	0	SC	0	3.9369	0	34.3770	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	867.0	0	SC	0	3.9309	0	34.3780	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	868.0	0	SC	0	3.9199	0	34.3790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	869.0	0	SC	0	3.9119	0	34.3800	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	870.0	0	SC	0	3.9069	0	34.3800	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	871.0	0	SC	0	3.9029	0	34.3810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	872.0	0	SC	0	3.8999	0	34.3810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	873.0	0	SC	0	3.8969	0	34.3810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	874.0	0	SC	0	3.8909	0	34.3820	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	875.0	0	SC	0	3.8839	0	34.3820	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	876.0	0	SC	0	3.8769	0	34.3830	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	877.0	0	SC	0	3.8689	0	34.3840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	878.0	0	SC	0	3.8629	0	34.3840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	879.0	0	SC	0	3.8569	0	34.3850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	880.0	0	SC	0	3.8459	0	34.3860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	881.0	0	SC	0	3.8379	0	34.3870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	882.0	0	SC	0	3.8329	0	34.3870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	883.0	0	SC	0	3.8279	0	34.3880	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	884.0	0	SC	0	3.8209	0	34.3880	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	885.0	0	SC	0	3.8119	0	34.3890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	886.0	0	SC	0	3.8089	0	34.3900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	887.0	0	SC	0	3.8069	0	34.3900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	888.0	0	SC	0	3.8039	0	34.3900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	889.0	0	SC	0	3.7979	0	34.3900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	890.0	0	SC	0	3.7889	0	34.3920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	891.0	0	SC	0	3.7829	0	34.3920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	892.0	0	SC	0	3.7729	0	34.3940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	893.0	0	SC	0	3.7559	0	34.3940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	894.0	0	SC	0	3.7389	0	34.3960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	895.0	0	SC	0	3.7319	0	34.3960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	896.0	0	SC	0	3.7269	0	34.3960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	897.0	0	SC	0	3.7219	0	34.3960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	898.0	0	SC	0	3.7099	0	34.3980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	899.0	0	SC	0	3.6979	0	34.3990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	900.0	0	SC	0	3.6929	0	34.4000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	901.0	0	SC	0	3.6899	0	34.4000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	902.0	0	SC	0	3.6879	0	34.4000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	903.0	0	SC	0	3.6869	0	34.4000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	904.0	0	SC	0	3.6859	0	34.4010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	905.0	0	SC	0	3.6829	0	34.4010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	906.0	0	SC	0	3.6759	0	34.4020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	907.0	0	SC	0	3.6689	0	34.4020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	908.0	0	SC	0	3.6599	0	34.4030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	909.0	0	SC	0	3.6499	0	34.4050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	910.0	0	SC	0	3.6419	0	34.4050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	911.0	0	SC	0	3.6359	0	34.4060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	912.0	0	SC	0	3.6319	0	34.4069	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	913.0	0	SC	0	3.6239	0	34.4069	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	914.0	0	SC	0	3.6099	0	34.4080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	915.0	0	SC	0	3.5979	0	34.4090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	916.0	0	SC	0	3.5919	0	34.4090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	917.0	0	SC	0	3.5869	0	34.4099	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	918.0	0	SC	0	3.5829	0	34.4099	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	919.0	0	SC	0	3.5759	0	34.4110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	920.0	0	SC	0	3.5689	0	34.4120	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	921.0	0	SC	0	3.5529	0	34.4129	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	922.0	0	SC	0	3.5418	0	34.4150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	923.0	0	SC	0	3.5378	0	34.4150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	924.0	0	SC	0	3.5368	0	34.4150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	925.0	0	SC	0	3.5368	0	34.4150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	926.0	0	SC	0	3.5358	0	34.4150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	927.0	0	SC	0	3.5338	0	34.4159	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	928.0	0	SC	0	3.5328	0	34.4159	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	929.0	0	SC	0	3.5318	0	34.4159	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	930.0	0	SC	0	3.5318	0	34.4159	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	931.0	0	SC	0	3.5308	0	34.4159	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	932.0	0	SC	0	3.5298	0	34.4159	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	933.0	0	SC	0	3.5268	0	34.4159	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	934.0	0	SC	0	3.5228	0	34.4170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	935.0	0	SC	0	3.5198	0	34.4170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	936.0	0	SC	0	3.5158	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	937.0	0	SC	0	3.5088	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	938.0	0	SC	0	3.5048	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	939.0	0	SC	0	3.5048	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	940.0	0	SC	0	3.5008	0	34.4180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	941.0	0	SC	0	3.4898	0	34.4200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	942.0	0	SC	0	3.4848	0	34.4200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	943.0	0	SC	0	3.4798	0	34.4210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	944.0	0	SC	0	3.4758	0	34.4210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	945.0	0	SC	0	3.4668	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	946.0	0	SC	0	3.4598	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	947.0	0	SC	0	3.4578	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	948.0	0	SC	0	3.4568	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	949.0	0	SC	0	3.4528	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	950.0	0	SC	0	3.4478	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	951.0	0	SC	0	3.4458	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	952.0	0	SC	0	3.4428	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	953.0	0	SC	0	3.4368	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	954.0	0	SC	0	3.4338	0	34.4230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	955.0	0	SC	0	3.4338	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	956.0	0	SC	0	3.4328	0	34.4219	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	957.0	0	SC	0	3.4298	0	34.4230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	958.0	0	SC	0	3.4278	0	34.4230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	959.0	0	SC	0	3.4248	0	34.4230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	960.0	0	SC	0	3.4228	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	961.0	0	SC	0	3.4198	0	34.4230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	962.0	0	SC	0	3.4138	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	963.0	0	SC	0	3.4098	0	34.4240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	964.0	0	SC	0	3.4068	0	34.4250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	965.0	0	SC	0	3.4068	0	34.4250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	966.0	0	SC	0	3.4068	0	34.4250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	967.0	0	SC	0	3.4068	0	34.4250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	968.0	0	SC	0	3.4058	0	34.4260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	969.0	0	SC	0	3.4048	0	34.4260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	970.0	0	SC	0	3.4048	0	34.4260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	971.0	0	SC	0	3.4038	0	34.4260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	972.0	0	SC	0	3.4018	0	34.4260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	973.0	0	SC	0	3.3958	0	34.4270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	974.0	0	SC	0	3.3908	0	34.4270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	975.0	0	SC	0	3.3848	0	34.4280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	976.0	0	SC	0	3.3808	0	34.4280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	977.0	0	SC	0	3.3778	0	34.4290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	978.0	0	SC	0	3.3728	0	34.4290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	979.0	0	SC	0	3.3688	0	34.4290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	980.0	0	SC	0	3.3668	0	34.4300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	981.0	0	SC	0	3.3658	0	34.4300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	982.0	0	SC	0	3.3638	0	34.4300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	983.0	0	SC	0	3.3638	0	34.4300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	984.0	0	SC	0	3.3628	0	34.4290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	985.0	0	SC	0	3.3618	0	34.4290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	986.0	0	SC	0	3.3588	0	34.4300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	987.0	0	SC	0	3.3558	0	34.4310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	988.0	0	SC	0	3.3518	0	34.4320	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	989.0	0	SC	0	3.3458	0	34.4330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	990.0	0	SC	0	3.3428	0	34.4330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	991.0	0	SC	0	3.3408	0	34.4330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	992.0	0	SC	0	3.3388	0	34.4340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	993.0	0	SC	0	3.3388	0	34.4340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	994.0	0	SC	0	3.3378	0	34.4350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	995.0	0	SC	0	3.3358	0	34.4350	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	996.0	0	SC	0	3.3348	0	34.4360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	997.0	0	SC	0	3.3328	0	34.4360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	998.0	0	SC	0	3.3308	0	34.4360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	999.0	0	SC	0	3.3238	0	34.4370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1000.0	0	SC	0	3.3148	0	34.4370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1001.0	0	SC	0	3.3138	0	34.4370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1002.0	0	SC	0	3.3138	0	34.4370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1003.0	0	SC	0	3.3118	0	34.4380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1004.0	0	SC	0	3.3108	0	34.4380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1005.0	0	SC	0	3.3108	0	34.4380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1006.0	0	SC	0	3.3108	0	34.4380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1007.0	0	SC	0	3.3098	0	34.4380	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1008.0	0	SC	0	3.3048	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1009.0	0	SC	0	3.2958	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1010.0	0	SC	0	3.2908	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1011.0	0	SC	0	3.2898	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1012.0	0	SC	0	3.2888	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1013.0	0	SC	0	3.2878	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1014.0	0	SC	0	3.2868	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1015.0	0	SC	0	3.2868	0	34.4390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1016.0	0	SC	0	3.2858	0	34.4400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1017.0	0	SC	0	3.2838	0	34.4400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1018.0	0	SC	0	3.2828	0	34.4410	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1019.0	0	SC	0	3.2808	0	34.4410	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1020.0	0	SC	0	3.2788	0	34.4420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1021.0	0	SC	0	3.2767	0	34.4420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1022.0	0	SC	0	3.2748	0	34.4420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1023.0	0	SC	0	3.2728	0	34.4420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1024.0	0	SC	0	3.2698	0	34.4430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1025.0	0	SC	0	3.2638	0	34.4430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1026.0	0	SC	0	3.2598	0	34.4440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1027.0	0	SC	0	3.2588	0	34.4440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1028.0	0	SC	0	3.2578	0	34.4440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1029.0	0	SC	0	3.2548	0	34.4440	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1030.0	0	SC	0	3.2518	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1031.0	0	SC	0	3.2428	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1032.0	0	SC	0	3.2398	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1033.0	0	SC	0	3.2318	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1034.0	0	SC	0	3.2208	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1035.0	0	SC	0	3.2128	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1036.0	0	SC	0	3.2068	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1037.0	0	SC	0	3.2008	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1038.0	0	SC	0	3.1968	0	34.4450	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1039.0	0	SC	0	3.1858	0	34.4470	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1040.0	0	SC	0	3.1788	0	34.4480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1041.0	0	SC	0	3.1748	0	34.4480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1042.0	0	SC	0	3.1738	0	34.4480	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1043.0	0	SC	0	3.1728	0	34.4490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1044.0	0	SC	0	3.1708	0	34.4490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1045.0	0	SC	0	3.1688	0	34.4490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1046.0	0	SC	0	3.1668	0	34.4490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1047.0	0	SC	0	3.1658	0	34.4490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1048.0	0	SC	0	3.1658	0	34.4490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1049.0	0	SC	0	3.1648	0	34.4490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1050.0	0	SC	0	3.1637	0	34.4490	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1051.0	0	SC	0	3.1618	0	34.4500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1052.0	0	SC	0	3.1588	0	34.4500	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1053.0	0	SC	0	3.1517	0	34.4510	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1054.0	0	SC	0	3.1428	0	34.4530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1055.0	0	SC	0	3.1388	0	34.4530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1056.0	0	SC	0	3.1378	0	34.4530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1057.0	0	SC	0	3.1357	0	34.4530	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1058.0	0	SC	0	3.1318	0	34.4540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1059.0	0	SC	0	3.1288	0	34.4540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1060.0	0	SC	0	3.1258	0	34.4540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1061.0	0	SC	0	3.1227	0	34.4540	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1062.0	0	SC	0	3.1207	0	34.4550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1063.0	0	SC	0	3.1187	0	34.4550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1064.0	0	SC	0	3.1167	0	34.4550	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1065.0	0	SC	0	3.1147	0	34.4560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1066.0	0	SC	0	3.1127	0	34.4560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1067.0	0	SC	0	3.1107	0	34.4560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1068.0	0	SC	0	3.1077	0	34.4560	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1069.0	0	SC	0	3.1037	0	34.4570	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1070.0	0	SC	0	3.1007	0	34.4570	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1071.0	0	SC	0	3.0987	0	34.4580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1072.0	0	SC	0	3.0977	0	34.4580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1073.0	0	SC	0	3.0957	0	34.4580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1074.0	0	SC	0	3.0937	0	34.4580	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1075.0	0	SC	0	3.0887	0	34.4590	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1076.0	0	SC	0	3.0797	0	34.4600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1077.0	0	SC	0	3.0727	0	34.4600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1078.0	0	SC	0	3.0697	0	34.4600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1079.0	0	SC	0	3.0677	0	34.4600	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1080.0	0	SC	0	3.0657	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1081.0	0	SC	0	3.0637	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1082.0	0	SC	0	3.0627	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1083.0	0	SC	0	3.0637	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1084.0	0	SC	0	3.0627	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1085.0	0	SC	0	3.0617	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1086.0	0	SC	0	3.0607	0	34.4620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1087.0	0	SC	0	3.0597	0	34.4620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1088.0	0	SC	0	3.0597	0	34.4620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1089.0	0	SC	0	3.0587	0	34.4620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1090.0	0	SC	0	3.0587	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1091.0	0	SC	0	3.0577	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1092.0	0	SC	0	3.0567	0	34.4610	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1093.0	0	SC	0	3.0557	0	34.4620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1094.0	0	SC	0	3.0527	0	34.4620	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1095.0	0	SC	0	3.0497	0	34.4630	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1096.0	0	SC	0	3.0457	0	34.4630	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1097.0	0	SC	0	3.0367	0	34.4640	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1098.0	0	SC	0	3.0317	0	34.4650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1099.0	0	SC	0	3.0277	0	34.4650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1100.0	0	SC	0	3.0257	0	34.4650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1101.0	0	SC	0	3.0237	0	34.4650	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1102.0	0	SC	0	3.0217	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1103.0	0	SC	0	3.0217	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1104.0	0	SC	0	3.0207	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1105.0	0	SC	0	3.0197	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1106.0	0	SC	0	3.0197	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1107.0	0	SC	0	3.0186	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1108.0	0	SC	0	3.0186	0	34.4660	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1109.0	0	SC	0	3.0177	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1110.0	0	SC	0	3.0167	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1111.0	0	SC	0	3.0157	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1112.0	0	SC	0	3.0146	0	34.4670	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1113.0	0	SC	0	3.0106	0	34.4680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1114.0	0	SC	0	3.0077	0	34.4680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1115.0	0	SC	0	3.0057	0	34.4680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1116.0	0	SC	0	3.0037	0	34.4680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1117.0	0	SC	0	3.0026	0	34.4680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1118.0	0	SC	0	3.0017	0	34.4680	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1119.0	0	SC	0	3.0007	0	34.4690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1120.0	0	SC	0	3.0007	0	34.4690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1121.0	0	SC	0	2.9997	0	34.4690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1122.0	0	SC	0	2.9977	0	34.4690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1123.0	0	SC	0	2.9946	0	34.4690	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1124.0	0	SC	0	2.9907	0	34.4700	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1125.0	0	SC	0	2.9866	0	34.4709	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1126.0	0	SC	0	2.9827	0	34.4709	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1127.0	0	SC	0	2.9817	0	34.4709	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1128.0	0	SC	0	2.9807	0	34.4709	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1129.0	0	SC	0	2.9786	0	34.4709	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1130.0	0	SC	0	2.9777	0	34.4720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1131.0	0	SC	0	2.9757	0	34.4720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1132.0	0	SC	0	2.9747	0	34.4720	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1133.0	0	SC	0	2.9706	0	34.4730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1134.0	0	SC	0	2.9677	0	34.4730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1135.0	0	SC	0	2.9657	0	34.4730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1136.0	0	SC	0	2.9637	0	34.4730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1137.0	0	SC	0	2.9637	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1138.0	0	SC	0	2.9637	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1139.0	0	SC	0	2.9637	0	34.4730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1140.0	0	SC	0	2.9626	0	34.4730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1141.0	0	SC	0	2.9617	0	34.4730	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1142.0	0	SC	0	2.9597	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1143.0	0	SC	0	2.9577	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1144.0	0	SC	0	2.9567	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1145.0	0	SC	0	2.9567	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1146.0	0	SC	0	2.9557	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1147.0	0	SC	0	2.9517	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1148.0	0	SC	0	2.9497	0	34.4750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1149.0	0	SC	0	2.9497	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1150.0	0	SC	0	2.9477	0	34.4739	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1151.0	0	SC	0	2.9447	0	34.4750	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1152.0	0	SC	0	2.9397	0	34.4760	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1153.0	0	SC	0	2.9357	0	34.4769	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1154.0	0	SC	0	2.9327	0	34.4769	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1155.0	0	SC	0	2.9297	0	34.4769	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1156.0	0	SC	0	2.9287	0	34.4760	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1157.0	0	SC	0	2.9277	0	34.4760	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1158.0	0	SC	0	2.9247	0	34.4769	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1159.0	0	SC	0	2.9197	0	34.4780	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1160.0	0	SC	0	2.9157	0	34.4790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1161.0	0	SC	0	2.9117	0	34.4790	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1162.0	0	SC	0	2.9067	0	34.4799	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1163.0	0	SC	0	2.9057	0	34.4799	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1164.0	0	SC	0	2.9027	0	34.4799	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1165.0	0	SC	0	2.9007	0	34.4799	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1166.0	0	SC	0	2.8987	0	34.4799	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1167.0	0	SC	0	2.8967	0	34.4799	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1168.0	0	SC	0	2.8936	0	34.4810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1169.0	0	SC	0	2.8917	0	34.4810	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1170.0	0	SC	0	2.8887	0	34.4820	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1171.0	0	SC	0	2.8827	0	34.4829	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1172.0	0	SC	0	2.8776	0	34.4829	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1173.0	0	SC	0	2.8696	0	34.4840	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1174.0	0	SC	0	2.8647	0	34.4850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1175.0	0	SC	0	2.8607	0	34.4850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1176.0	0	SC	0	2.8587	0	34.4850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1177.0	0	SC	0	2.8577	0	34.4850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1178.0	0	SC	0	2.8577	0	34.4850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1179.0	0	SC	0	2.8567	0	34.4850	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1180.0	0	SC	0	2.8557	0	34.4860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1181.0	0	SC	0	2.8547	0	34.4860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1182.0	0	SC	0	2.8527	0	34.4860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1183.0	0	SC	0	2.8527	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1184.0	0	SC	0	2.8527	0	34.4860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1185.0	0	SC	0	2.8517	0	34.4860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1186.0	0	SC	0	2.8497	0	34.4860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1187.0	0	SC	0	2.8497	0	34.4860	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1188.0	0	SC	0	2.8487	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1189.0	0	SC	0	2.8487	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1190.0	0	SC	0	2.8477	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1191.0	0	SC	0	2.8477	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1192.0	0	SC	0	2.8477	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1193.0	0	SC	0	2.8477	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1194.0	0	SC	0	2.8467	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1195.0	0	SC	0	2.8456	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1196.0	0	SC	0	2.8447	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1197.0	0	SC	0	2.8437	0	34.4870	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1198.0	0	SC	0	2.8397	0	34.4880	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1199.0	0	SC	0	2.8347	0	34.4880	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1200.0	0	SC	0	2.8317	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1201.0	0	SC	0	2.8307	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1202.0	0	SC	0	2.8296	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1203.0	0	SC	0	2.8296	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1204.0	0	SC	0	2.8296	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1205.0	0	SC	0	2.8296	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1206.0	0	SC	0	2.8296	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1207.0	0	SC	0	2.8296	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1208.0	0	SC	0	2.8277	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1209.0	0	SC	0	2.8257	0	34.4890	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1210.0	0	SC	0	2.8237	0	34.4900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1211.0	0	SC	0	2.8216	0	34.4910	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1212.0	0	SC	0	2.8216	0	34.4900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1213.0	0	SC	0	2.8216	0	34.4900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1214.0	0	SC	0	2.8216	0	34.4900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1215.0	0	SC	0	2.8207	0	34.4900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1216.0	0	SC	0	2.8197	0	34.4900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1217.0	0	SC	0	2.8177	0	34.4900	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1218.0	0	SC	0	2.8147	0	34.4910	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1219.0	0	SC	0	2.8127	0	34.4910	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1220.0	0	SC	0	2.8117	0	34.4910	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1221.0	0	SC	0	2.8107	0	34.4910	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1222.0	0	SC	0	2.8067	0	34.4920	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1223.0	0	SC	0	2.8007	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1224.0	0	SC	0	2.7967	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1225.0	0	SC	0	2.7967	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1226.0	0	SC	0	2.7967	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1227.0	0	SC	0	2.7957	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1228.0	0	SC	0	2.7947	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1229.0	0	SC	0	2.7937	0	34.4940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1230.0	0	SC	0	2.7937	0	34.4940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1231.0	0	SC	0	2.7926	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1232.0	0	SC	0	2.7917	0	34.4930	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1233.0	0	SC	0	2.7897	0	34.4940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1234.0	0	SC	0	2.7867	0	34.4940	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1235.0	0	SC	0	2.7837	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1236.0	0	SC	0	2.7827	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1237.0	0	SC	0	2.7827	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1238.0	0	SC	0	2.7817	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1239.0	0	SC	0	2.7817	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1240.0	0	SC	0	2.7817	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1241.0	0	SC	0	2.7807	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1242.0	0	SC	0	2.7797	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1243.0	0	SC	0	2.7787	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1244.0	0	SC	0	2.7777	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1245.0	0	SC	0	2.7777	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1246.0	0	SC	0	2.7777	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1247.0	0	SC	0	2.7777	0	34.4950	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1248.0	0	SC	0	2.7766	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1249.0	0	SC	0	2.7766	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1250.0	0	SC	0	2.7757	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1251.0	0	SC	0	2.7747	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1252.0	0	SC	0	2.7727	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1253.0	0	SC	0	2.7717	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1254.0	0	SC	0	2.7707	0	34.4960	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1255.0	0	SC	0	2.7686	0	34.4970	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1256.0	0	SC	0	2.7637	0	34.4980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1257.0	0	SC	0	2.7606	0	34.4980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1258.0	0	SC	0	2.7587	0	34.4980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1259.0	0	SC	0	2.7577	0	34.4980	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1260.0	0	SC	0	2.7557	0	34.4990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1261.0	0	SC	0	2.7537	0	34.4990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1262.0	0	SC	0	2.7517	0	34.4990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1263.0	0	SC	0	2.7507	0	34.4990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1264.0	0	SC	0	2.7487	0	34.4990	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1265.0	0	SC	0	2.7467	0	34.5000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1266.0	0	SC	0	2.7457	0	34.5000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1267.0	0	SC	0	2.7446	0	34.5000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1268.0	0	SC	0	2.7446	0	34.5000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1269.0	0	SC	0	2.7437	0	34.5000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1270.0	0	SC	0	2.7427	0	34.5000	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1271.0	0	SC	0	2.7427	0	34.5010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1272.0	0	SC	0	2.7417	0	34.5010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1273.0	0	SC	0	2.7397	0	34.5010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1274.0	0	SC	0	2.7377	0	34.5010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1275.0	0	SC	0	2.7347	0	34.5020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1276.0	0	SC	0	2.7337	0	34.5010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1277.0	0	SC	0	2.7327	0	34.5010	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1278.0	0	SC	0	2.7307	0	34.5020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1279.0	0	SC	0	2.7267	0	34.5020	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1280.0	0	SC	0	2.7247	0	34.5030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1281.0	0	SC	0	2.7237	0	34.5030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1282.0	0	SC	0	2.7227	0	34.5030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1283.0	0	SC	0	2.7217	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1284.0	0	SC	0	2.7217	0	34.5030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1285.0	0	SC	0	2.7206	0	34.5030	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1286.0	0	SC	0	2.7187	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1287.0	0	SC	0	2.7177	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1288.0	0	SC	0	2.7167	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1289.0	0	SC	0	2.7157	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1290.0	0	SC	0	2.7147	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1291.0	0	SC	0	2.7137	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1292.0	0	SC	0	2.7126	0	34.5040	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1293.0	0	SC	0	2.7126	0	34.5050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1294.0	0	SC	0	2.7117	0	34.5050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1295.0	0	SC	0	2.7086	0	34.5050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1296.0	0	SC	0	2.7045	0	34.5050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1297.0	0	SC	0	2.7036	0	34.5050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1298.0	0	SC	0	2.7026	0	34.5050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1299.0	0	SC	0	2.7026	0	34.5050	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1300.0	0	SC	0	2.7026	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1301.0	0	SC	0	2.7016	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1302.0	0	SC	0	2.7016	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1303.0	0	SC	0	2.7006	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1304.0	0	SC	0	2.7006	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1305.0	0	SC	0	2.7006	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1306.0	0	SC	0	2.6996	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1307.0	0	SC	0	2.6996	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1308.0	0	SC	0	2.6996	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1309.0	0	SC	0	2.6996	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1310.0	0	SC	0	2.6996	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1311.0	0	SC	0	2.6976	0	34.5060	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1312.0	0	SC	0	2.6936	0	34.5070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1313.0	0	SC	0	2.6896	0	34.5070	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1314.0	0	SC	0	2.6846	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1315.0	0	SC	0	2.6816	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1316.0	0	SC	0	2.6816	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1317.0	0	SC	0	2.6806	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1318.0	0	SC	0	2.6806	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1319.0	0	SC	0	2.6806	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1320.0	0	SC	0	2.6806	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1321.0	0	SC	0	2.6796	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1322.0	0	SC	0	2.6786	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1323.0	0	SC	0	2.6776	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1324.0	0	SC	0	2.6776	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1325.0	0	SC	0	2.6776	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1326.0	0	SC	0	2.6766	0	34.5080	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1327.0	0	SC	0	2.6756	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1328.0	0	SC	0	2.6746	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1329.0	0	SC	0	2.6746	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1330.0	0	SC	0	2.6746	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1331.0	0	SC	0	2.6736	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1332.0	0	SC	0	2.6736	0	34.5090	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1333.0	0	SC	0	2.6716	0	34.5100	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1334.0	0	SC	0	2.6686	0	34.5100	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1335.0	0	SC	0	2.6656	0	34.5100	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1336.0	0	SC	0	2.6626	0	34.5110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1337.0	0	SC	0	2.6606	0	34.5110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1338.0	0	SC	0	2.6595	0	34.5110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1339.0	0	SC	0	2.6586	0	34.5110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1340.0	0	SC	0	2.6576	0	34.5110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1341.0	0	SC	0	2.6566	0	34.5110	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1342.0	0	SC	0	2.6556	0	34.5120	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1343.0	0	SC	0	2.6536	0	34.5120	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1344.0	0	SC	0	2.6526	0	34.5120	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1345.0	0	SC	0	2.6506	0	34.5120	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1346.0	0	SC	0	2.6486	0	34.5130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1347.0	0	SC	0	2.6476	0	34.5130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1348.0	0	SC	0	2.6466	0	34.5130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1349.0	0	SC	0	2.6456	0	34.5130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1350.0	0	SC	0	2.6446	0	34.5130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1351.0	0	SC	0	2.6435	0	34.5130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1352.0	0	SC	0	2.6406	0	34.5130	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1353.0	0	SC	0	2.6376	0	34.5140	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1354.0	0	SC	0	2.6355	0	34.5140	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1355.0	0	SC	0	2.6346	0	34.5150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1356.0	0	SC	0	2.6326	0	34.5150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1357.0	0	SC	0	2.6326	0	34.5150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1358.0	0	SC	0	2.6326	0	34.5150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1359.0	0	SC	0	2.6316	0	34.5150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1360.0	0	SC	0	2.6296	0	34.5150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1361.0	0	SC	0	2.6246	0	34.5150	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1362.0	0	SC	0	2.6195	0	34.5160	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1363.0	0	SC	0	2.6146	0	34.5170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1364.0	0	SC	0	2.6126	0	34.5170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1365.0	0	SC	0	2.6115	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1366.0	0	SC	0	2.6115	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1367.0	0	SC	0	2.6115	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1368.0	0	SC	0	2.6126	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1369.0	0	SC	0	2.6126	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1370.0	0	SC	0	2.6126	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1371.0	0	SC	0	2.6126	0	34.5170	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1372.0	0	SC	0	2.6115	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1373.0	0	SC	0	2.6115	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1374.0	0	SC	0	2.6106	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1375.0	0	SC	0	2.6066	0	34.5180	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1376.0	0	SC	0	2.6016	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1377.0	0	SC	0	2.5976	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1378.0	0	SC	0	2.5966	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1379.0	0	SC	0	2.5966	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1380.0	0	SC	0	2.5966	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1381.0	0	SC	0	2.5966	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1382.0	0	SC	0	2.5955	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1383.0	0	SC	0	2.5955	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1384.0	0	SC	0	2.5955	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1385.0	0	SC	0	2.5955	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1386.0	0	SC	0	2.5955	0	34.5190	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1387.0	0	SC	0	2.5946	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1388.0	0	SC	0	2.5946	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1389.0	0	SC	0	2.5946	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1390.0	0	SC	0	2.5946	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1391.0	0	SC	0	2.5946	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1392.0	0	SC	0	2.5936	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1393.0	0	SC	0	2.5926	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1394.0	0	SC	0	2.5916	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1395.0	0	SC	0	2.5906	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1396.0	0	SC	0	2.5896	0	34.5200	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1397.0	0	SC	0	2.5875	0	34.5210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1398.0	0	SC	0	2.5856	0	34.5210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1399.0	0	SC	0	2.5846	0	34.5210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1400.0	0	SC	0	2.5816	0	34.5210	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1401.0	0	SC	0	2.5776	0	34.5220	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1402.0	0	SC	0	2.5746	0	34.5220	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1403.0	0	SC	0	2.5726	0	34.5230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1404.0	0	SC	0	2.5706	0	34.5230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1405.0	0	SC	0	2.5686	0	34.5230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1406.0	0	SC	0	2.5666	0	34.5230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1407.0	0	SC	0	2.5635	0	34.5230	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1408.0	0	SC	0	2.5596	0	34.5240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1409.0	0	SC	0	2.5566	0	34.5240	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1410.0	0	SC	0	2.5556	0	34.5250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1411.0	0	SC	0	2.5546	0	34.5250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1412.0	0	SC	0	2.5526	0	34.5250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1413.0	0	SC	0	2.5516	0	34.5250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1414.0	0	SC	0	2.5506	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1415.0	0	SC	0	2.5506	0	34.5250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1416.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1417.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1418.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1419.0	0	SC	0	2.5496	0	34.5250	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1420.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1421.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1422.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1423.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1424.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1425.0	0	SC	0	2.5486	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1426.0	0	SC	0	2.5486	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1427.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1428.0	0	SC	0	2.5496	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1429.0	0	SC	0	2.5476	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1430.0	0	SC	0	2.5476	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1431.0	0	SC	0	2.5456	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1432.0	0	SC	0	2.5446	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1433.0	0	SC	0	2.5425	0	34.5260	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1434.0	0	SC	0	2.5406	0	34.5270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1435.0	0	SC	0	2.5366	0	34.5270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1436.0	0	SC	0	2.5356	0	34.5280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1437.0	0	SC	0	2.5356	0	34.5270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1438.0	0	SC	0	2.5366	0	34.5270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1439.0	0	SC	0	2.5356	0	34.5270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1440.0	0	SC	0	2.5336	0	34.5270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1441.0	0	SC	0	2.5326	0	34.5270	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1442.0	0	SC	0	2.5286	0	34.5280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1443.0	0	SC	0	2.5276	0	34.5280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1444.0	0	SC	0	2.5276	0	34.5280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1445.0	0	SC	0	2.5265	0	34.5280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1446.0	0	SC	0	2.5256	0	34.5290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1447.0	0	SC	0	2.5256	0	34.5290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1448.0	0	SC	0	2.5256	0	34.5290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1449.0	0	SC	0	2.5246	0	34.5280	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1450.0	0	SC	0	2.5226	0	34.5290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1451.0	0	SC	0	2.5226	0	34.5290	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1452.0	0	SC	0	2.5216	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1453.0	0	SC	0	2.5196	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1454.0	0	SC	0	2.5185	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1455.0	0	SC	0	2.5176	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1456.0	0	SC	0	2.5176	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1457.0	0	SC	0	2.5166	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1458.0	0	SC	0	2.5156	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1459.0	0	SC	0	2.5156	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1460.0	0	SC	0	2.5146	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1461.0	0	SC	0	2.5156	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1462.0	0	SC	0	2.5156	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1463.0	0	SC	0	2.5146	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1464.0	0	SC	0	2.5146	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1465.0	0	SC	0	2.5136	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1466.0	0	SC	0	2.5136	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1467.0	0	SC	0	2.5136	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1468.0	0	SC	0	2.5126	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1469.0	0	SC	0	2.5126	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1470.0	0	SC	0	2.5126	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1471.0	0	SC	0	2.5126	0	34.5300	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1472.0	0	SC	0	2.5126	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1473.0	0	SC	0	2.5116	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1474.0	0	SC	0	2.5105	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1475.0	0	SC	0	2.5105	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1476.0	0	SC	0	2.5096	0	34.5310	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1477.0	0	SC	0	2.5086	0	34.5319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1478.0	0	SC	0	2.5066	0	34.5319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1479.0	0	SC	0	2.5046	0	34.5319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1480.0	0	SC	0	2.5016	0	34.5319	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1481.0	0	SC	0	2.4976	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1482.0	0	SC	0	2.4945	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1483.0	0	SC	0	2.4936	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1484.0	0	SC	0	2.4926	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1485.0	0	SC	0	2.4926	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1486.0	0	SC	0	2.4926	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1487.0	0	SC	0	2.4926	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1488.0	0	SC	0	2.4926	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1489.0	0	SC	0	2.4926	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1490.0	0	SC	0	2.4936	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1491.0	0	SC	0	2.4926	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1492.0	0	SC	0	2.4906	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1493.0	0	SC	0	2.4896	0	34.5330	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1494.0	0	SC	0	2.4886	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1495.0	0	SC	0	2.4886	0	34.5349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1496.0	0	SC	0	2.4886	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1497.0	0	SC	0	2.4886	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1498.0	0	SC	0	2.4886	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1499.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1500.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1501.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1502.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1503.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1504.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1505.0	0	SC	0	2.4906	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1506.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1507.0	0	SC	0	2.4896	0	34.5349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1508.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1509.0	0	SC	0	2.4896	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1510.0	0	SC	0	2.4876	0	34.5340	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1511.0	0	SC	0	2.4846	0	34.5349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1512.0	0	SC	0	2.4826	0	34.5349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1513.0	0	SC	0	2.4806	0	34.5349	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1514.0	0	SC	0	2.4776	0	34.5360	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1515.0	0	SC	0	2.4726	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1516.0	0	SC	0	2.4705	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1517.0	0	SC	0	2.4686	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1518.0	0	SC	0	2.4686	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1519.0	0	SC	0	2.4676	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1520.0	0	SC	0	2.4666	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1521.0	0	SC	0	2.4656	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1522.0	0	SC	0	2.4646	0	34.5379	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1523.0	0	SC	0	2.4636	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1524.0	0	SC	0	2.4626	0	34.5370	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1525.0	0	SC	0	2.4626	0	34.5379	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1526.0	0	SC	0	2.4616	0	34.5379	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1527.0	0	SC	0	2.4586	0	34.5390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1528.0	0	SC	0	2.4576	0	34.5390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1529.0	0	SC	0	2.4566	0	34.5390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1530.0	0	SC	0	2.4546	0	34.5390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1531.0	0	SC	0	2.4516	0	34.5390	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1532.0	0	SC	0	2.4476	0	34.5400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1533.0	0	SC	0	2.4466	0	34.5400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1534.0	0	SC	0	2.4456	0	34.5400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1535.0	0	SC	0	2.4426	0	34.5400	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1536.0	0	SC	0	2.4396	0	34.5409	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1537.0	0	SC	0	2.4376	0	34.5409	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1538.0	0	SC	0	2.4356	0	34.5409	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1539.0	0	SC	0	2.4336	0	34.5420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1540.0	0	SC	0	2.4326	0	34.5420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1541.0	0	SC	0	2.4276	0	34.5430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1542.0	0	SC	0	2.4246	0	34.5430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1543.0	0	SC	0	2.4236	0	34.5430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1544.0	0	SC	0	2.4236	0	34.5430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1545.0	0	SC	0	2.4236	0	34.5420	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1546.0	0	SC	0	2.4226	0	34.5430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1547.0	0	SC	0	2.4226	0	34.5430	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1548.0	0	SC	0	2.4216	0	34.5439	0
JFDG___20002518	004	C	10/26/2000	12:28	135.8736	32.7461	0	1549.0	0	SC	0	2.4216	0	34.5439	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	0.0	0	SC	0	24.31	0	33.871	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	10.0	0	SC	0	24.33	0	33.869	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	20.0	0	SC	0	24.31	0	33.867	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	30.0	0	SC	0	24.13	0	33.837	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	50.0	0	SC	0	23.70	0	33.731	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	75.0	0	SC	0	23.25	0	34.192	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	100.0	0	SC	0	19.69	0	34.537	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	125.0	0	SC	0	17.20	0	34.597	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	150.0	0	SC	0	15.29	0	34.591	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	200.0	0	SC	0	13.15	0	34.509	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	250.0	0	SC	0	11.82	0	34.444	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	300.0	0	SC	0	10.02	0	34.380	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	400.0	0	SC	0	6.96	0	34.278	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	500.0	0	SC	0	5.87	0	34.296	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	600.0	0	SC	0	5.07	0	34.320	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	700.0	0	SC	0	4.01	0	34.371	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	800.0	0	SC	0	3.44	0	34.425	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	900.0	0	SC	0	3.21	0	34.450	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	1000.0	0	SC	0	2.99	0	34.471	0
JFDG___20002518	005	B	10/26/2000	15:02	135.7500	33.0000	0	1200.0	0	SC	0	2.71	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	3.0	0	SC	0	24.2768	0	33.8820	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	4.0	0	SC	0	24.3097	0	33.8710	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	5.0	0	SC	0	24.3037	0	33.8670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	6.0	0	SC	0	24.3208	0	33.8690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	7.0	0	SC	0	24.3178	0	33.8700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	8.0	0	SC	0	24.3268	0	33.8690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	9.0	0	SC	0	24.3258	0	33.8690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	10.0	0	SC	0	24.3238	0	33.8690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	11.0	0	SC	0	24.3218	0	33.8690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	12.0	0	SC	0	24.3198	0	33.8680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	13.0	0	SC	0	24.3188	0	33.8680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	14.0	0	SC	0	24.3198	0	33.8680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	15.0	0	SC	0	24.3158	0	33.8680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	16.0	0	SC	0	24.3158	0	33.8680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	17.0	0	SC	0	24.3148	0	33.8680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	18.0	0	SC	0	24.3168	0	33.8680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	19.0	0	SC	0	24.3128	0	33.8680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	20.0	0	SC	0	24.3037	0	33.8670	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	21.0	0	SC	0	24.2828	0	33.8650	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	22.0	0	SC	0	24.2438	0	33.8590	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	23.0	0	SC	0	24.1988	0	33.8510	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	24.0	0	SC	0	24.1718	0	33.8459	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	25.0	0	SC	0	24.1608	0	33.8440	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	26.0	0	SC	0	24.1578	0	33.8440	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	27.0	0	SC	0	24.1588	0	33.8440	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	28.0	0	SC	0	24.1578	0	33.8440	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	29.0	0	SC	0	24.1548	0	33.8430	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	30.0	0	SC	0	24.1348	0	33.8380	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	31.0	0	SC	0	24.1098	0	33.8330	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	32.0	0	SC	0	24.0968	0	33.8300	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	33.0	0	SC	0	24.0917	0	33.8290	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	34.0	0	SC	0	24.0868	0	33.8280	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	35.0	0	SC	0	24.0738	0	33.8250	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	36.0	0	SC	0	24.0567	0	33.8200	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	37.0	0	SC	0	24.0548	0	33.8180	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	38.0	0	SC	0	24.0368	0	33.8120	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	39.0	0	SC	0	24.0168	0	33.8070	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	40.0	0	SC	0	24.0048	0	33.8030	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	41.0	0	SC	0	23.9927	0	33.7990	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	42.0	0	SC	0	23.9838	0	33.7969	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	43.0	0	SC	0	23.9627	0	33.7909	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	44.0	0	SC	0	23.8996	0	33.7740	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	45.0	0	SC	0	23.8617	0	33.7630	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	46.0	0	SC	0	23.8227	0	33.7530	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	47.0	0	SC	0	23.7947	0	33.7470	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	48.0	0	SC	0	23.7647	0	33.7410	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	49.0	0	SC	0	23.7437	0	33.7390	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	50.0	0	SC	0	23.7087	0	33.7329	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	51.0	0	SC	0	23.6857	0	33.7269	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	52.0	0	SC	0	23.6727	0	33.7239	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	53.0	0	SC	0	23.6687	0	33.7230	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	54.0	0	SC	0	23.6496	0	33.7370	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	55.0	0	SC	0	23.6307	0	33.7750	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	56.0	0	SC	0	23.6257	0	33.8250	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	57.0	0	SC	0	23.6347	0	33.8579	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	58.0	0	SC	0	23.6437	0	33.8740	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	59.0	0	SC	0	23.6787	0	33.9069	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	60.0	0	SC	0	23.7217	0	33.9370	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	61.0	0	SC	0	23.7487	0	33.9590	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	62.0	0	SC	0	23.7637	0	33.9700	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	63.0	0	SC	0	23.7977	0	33.9950	
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	64.0	0	SC	0	23.8457	0	34.0260	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	65.0	0	SC	0	23.8457	0	34.0540	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	66.0	0	SC	0	23.8017	0	34.0720	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	67.0	0	SC	0	23.7147	0	34.0870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	68.0	0	SC	0	23.6657	0	34.1100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	69.0	0	SC	0	23.5406	0	34.1310	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	70.0	0	SC	0	23.3926	0	34.1360	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	71.0	0	SC	0	23.3095	0	34.1410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	72.0	0	SC	0	23.2846	0	34.1530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	73.0	0	SC	0	23.2786	0	34.1670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	74.0	0	SC	0	23.2576	0	34.1840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	75.0	0	SC	0	23.2446	0	34.1920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	76.0	0	SC	0	23.2416	0	34.1970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	77.0	0	SC	0	23.2135	0	34.2100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	78.0	0	SC	0	23.1125	0	34.2329	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	79.0	0	SC	0	22.8545	0	34.2710	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	80.0	0	SC	0	22.5634	0	34.3030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	81.0	0	SC	0	22.1963	0	34.3420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	82.0	0	SC	0	21.9183	0	34.3630	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	83.0	0	SC	0	21.7302	0	34.3790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	84.0	0	SC	0	21.6252	0	34.3910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	85.0	0	SC	0	21.5412	0	34.4010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	86.0	0	SC	0	21.4451	0	34.4129	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	87.0	0	SC	0	21.2971	0	34.4280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	88.0	0	SC	0	21.1131	0	34.4450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	89.0	0	SC	0	20.9380	0	34.4580	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	90.0	0	SC	0	20.8230	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	91.0	0	SC	0	20.7330	0	34.4730	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	92.0	0	SC	0	20.6670	0	34.4790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	93.0	0	SC	0	20.5719	0	34.4870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	94.0	0	SC	0	20.4449	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	95.0	0	SC	0	20.3419	0	34.5030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	96.0	0	SC	0	20.2259	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	97.0	0	SC	0	20.1038	0	34.5180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	98.0	0	SC	0	20.0158	0	34.5190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	99.0	0	SC	0	19.9138	0	34.5240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	100.0	0	SC	0	19.7627	0	34.5360	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	101.0	0	SC	0	19.6687	0	34.5400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	102.0	0	SC	0	19.5327	0	34.5550	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	103.0	0	SC	0	19.3867	0	34.5640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	104.0	0	SC	0	19.2846	0	34.5690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	105.0	0	SC	0	19.1996	0	34.5710	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	106.0	0	SC	0	19.1346	0	34.5850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	107.0	0	SC	0	19.0436	0	34.5959	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	108.0	0	SC	0	18.9455	0	34.6019	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	109.0	0	SC	0	18.8635	0	34.6090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	110.0	0	SC	0	18.8075	0	34.6090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	111.0	0	SC	0	18.7505	0	34.6060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	112.0	0	SC	0	18.6715	0	34.6019	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	113.0	0	SC	0	18.5915	0	34.5980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	114.0	0	SC	0	18.4504	0	34.5880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	115.0	0	SC	0	18.1794	0	34.5880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	116.0	0	SC	0	18.0623	0	34.5830	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	117.0	0	SC	0	18.0243	0	34.5830	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	118.0	0	SC	0	18.0003	0	34.5840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	119.0	0	SC	0	17.9803	0	34.5860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	120.0	0	SC	0	17.9573	0	34.5840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	121.0	0	SC	0	17.8243	0	34.5860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	122.0	0	SC	0	17.6842	0	34.5850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	123.0	0	SC	0	17.6072	0	34.5880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	124.0	0	SC	0	17.4621	0	34.5930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	125.0	0	SC	0	17.3152	0	34.5959	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	126.0	0	SC	0	17.2001	0	34.5970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	127.0	0	SC	0	17.1231	0	34.5959	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	128.0	0	SC	0	16.9330	0	34.5980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	129.0	0	SC	0	16.7470	0	34.5980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	130.0	0	SC	0	16.5590	0	34.5980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	131.0	0	SC	0	16.4328	0	34.5980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	132.0	0	SC	0	16.2469	0	34.5959	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	133.0	0	SC	0	15.9678	0	34.6019	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	134.0	0	SC	0	15.8158	0	34.6019	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	135.0	0	SC	0	15.7488	0	34.6010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	136.0	0	SC	0	15.7118	0	34.6010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	137.0	0	SC	0	15.6808	0	34.6010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	138.0	0	SC	0	15.6628	0	34.6030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	139.0	0	SC	0	15.6578	0	34.6040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	140.0	0	SC	0	15.6538	0	34.6040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	141.0	0	SC	0	15.6498	0	34.6049	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	142.0	0	SC	0	15.6348	0	34.6040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	143.0	0	SC	0	15.5357	0	34.6000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	144.0	0	SC	0	15.4267	0	34.5959	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	145.0	0	SC	0	15.3787	0	34.5930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	146.0	0	SC	0	15.3587	0	34.5940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	147.0	0	SC	0	15.3467	0	34.5930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	148.0	0	SC	0	15.3337	0	34.5930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	149.0	0	SC	0	15.3257	0	34.5920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	150.0	0	SC	0	15.3147	0	34.5920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	151.0	0	SC	0	15.2977	0	34.5910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	152.0	0	SC	0	15.2827	0	34.5900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	153.0	0	SC	0	15.2727	0	34.5900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	154.0	0	SC	0	15.2577	0	34.5900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	155.0	0	SC	0	15.2477	0	34.5890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	156.0	0	SC	0	15.2347	0	34.5890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	157.0	0	SC	0	15.2247	0	34.5880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	158.0	0	SC	0	15.2076	0	34.5870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	159.0	0	SC	0	15.1806	0	34.5860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	160.0	0	SC	0	15.1496	0	34.5850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	161.0	0	SC	0	15.1256	0	34.5840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	162.0	0	SC	0	15.0966	0	34.5830	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	163.0	0	SC	0	15.0616	0	34.5800	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	164.0	0	SC	0	15.0186	0	34.5790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	165.0	0	SC	0	14.9796	0	34.5770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	166.0	0	SC	0	14.9536	0	34.5770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	167.0	0	SC	0	14.9276	0	34.5770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	168.0	0	SC	0	14.9006	0	34.5760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	169.0	0	SC	0	14.8526	0	34.5750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	170.0	0	SC	0	14.8036	0	34.5720	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	171.0	0	SC	0	14.7445	0	34.5700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	172.0	0	SC	0	14.6945	0	34.5670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	173.0	0	SC	0	14.6385	0	34.5660	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	174.0	0	SC	0	14.5805	0	34.5640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	175.0	0	SC	0	14.5305	0	34.5630	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	176.0	0	SC	0	14.5085	0	34.5620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	177.0	0	SC	0	14.4835	0	34.5620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	178.0	0	SC	0	14.4525	0	34.5610	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	179.0	0	SC	0	14.4315	0	34.5600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	180.0	0	SC	0	14.4205	0	34.5600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	181.0	0	SC	0	14.4035	0	34.5600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	182.0	0	SC	0	14.3795	0	34.5590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	183.0	0	SC	0	14.3184	0	34.5530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	184.0	0	SC	0	14.1394	0	34.5490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	185.0	0	SC	0	13.9644	0	34.5409	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	186.0	0	SC	0	13.8803	0	34.5330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	187.0	0	SC	0	13.8233	0	34.5349	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	188.0	0	SC	0	13.7643	0	34.5319	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	189.0	0	SC	0	13.6963	0	34.5290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	190.0	0	SC	0	13.5963	0	34.5270	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	191.0	0	SC	0	13.4932	0	34.5210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	192.0	0	SC	0	13.3892	0	34.5160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	193.0	0	SC	0	13.3272	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	194.0	0	SC	0	13.2822	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	195.0	0	SC	0	13.2372	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	196.0	0	SC	0	13.2222	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	197.0	0	SC	0	13.2162	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	198.0	0	SC	0	13.2112	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	199.0	0	SC	0	13.1972	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	200.0	0	SC	0	13.1692	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	201.0	0	SC	0	13.1562	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	202.0	0	SC	0	13.1472	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	203.0	0	SC	0	13.1211	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	204.0	0	SC	0	13.1011	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	205.0	0	SC	0	13.0771	0	34.5050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	206.0	0	SC	0	13.0261	0	34.5030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	207.0	0	SC	0	12.9751	0	34.5020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	208.0	0	SC	0	12.9281	0	34.5000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	209.0	0	SC	0	12.8831	0	34.4970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	210.0	0	SC	0	12.8371	0	34.4950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	211.0	0	SC	0	12.7921	0	34.4940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	212.0	0	SC	0	12.7471	0	34.4920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	213.0	0	SC	0	12.6999	0	34.4900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	214.0	0	SC	0	12.6700	0	34.4890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	215.0	0	SC	0	12.6570	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	216.0	0	SC	0	12.6500	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	217.0	0	SC	0	12.6400	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	218.0	0	SC	0	12.6300	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	219.0	0	SC	0	12.6300	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	220.0	0	SC	0	12.6260	0	34.4870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	221.0	0	SC	0	12.6190	0	34.4870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	222.0	0	SC	0	12.6150	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	223.0	0	SC	0	12.6100	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	224.0	0	SC	0	12.6010	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	225.0	0	SC	0	12.5840	0	34.4850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	226.0	0	SC	0	12.5650	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	227.0	0	SC	0	12.5440	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	228.0	0	SC	0	12.5280	0	34.4820	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	229.0	0	SC	0	12.5160	0	34.4810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	230.0	0	SC	0	12.4990	0	34.4810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	231.0	0	SC	0	12.4850	0	34.4810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	232.0	0	SC	0	12.4600	0	34.4790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	233.0	0	SC	0	12.4290	0	34.4769	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	234.0	0	SC	0	12.3820	0	34.4760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	235.0	0	SC	0	12.3520	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	236.0	0	SC	0	12.3370	0	34.4739	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	237.0	0	SC	0	12.3170	0	34.4739	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	238.0	0	SC	0	12.2889	0	34.4730	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	239.0	0	SC	0	12.2509	0	34.4709	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	240.0	0	SC	0	12.2129	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	241.0	0	SC	0	12.1919	0	34.4680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	242.0	0	SC	0	12.1719	0	34.4680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	243.0	0	SC	0	12.1579	0	34.4670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	244.0	0	SC	0	12.1429	0	34.4660	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	245.0	0	SC	0	12.1219	0	34.4650	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	246.0	0	SC	0	12.0759	0	34.4600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	247.0	0	SC	0	12.0219	0	34.4570	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	248.0	0	SC	0	11.9869	0	34.4530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	249.0	0	SC	0	11.9219	0	34.4520	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	250.0	0	SC	0	11.8899	0	34.4490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	251.0	0	SC	0	11.8428	0	34.4450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	252.0	0	SC	0	11.8158	0	34.4440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	253.0	0	SC	0	11.7868	0	34.4430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	254.0	0	SC	0	11.7748	0	34.4420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	255.0	0	SC	0	11.7418	0	34.4420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	256.0	0	SC	0	11.7157	0	34.4420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	257.0	0	SC	0	11.6738	0	34.4400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	258.0	0	SC	0	11.6188	0	34.4380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	259.0	0	SC	0	11.5658	0	34.4340	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	260.0	0	SC	0	11.4748	0	34.4270	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	261.0	0	SC	0	11.4217	0	34.4230	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	262.0	0	SC	0	11.3877	0	34.4210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	263.0	0	SC	0	11.3566	0	34.4189	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	264.0	0	SC	0	11.3357	0	34.4170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	265.0	0	SC	0	11.3187	0	34.4159	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	266.0	0	SC	0	11.2997	0	34.4170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	267.0	0	SC	0	11.2717	0	34.4140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	268.0	0	SC	0	11.2417	0	34.4110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	269.0	0	SC	0	11.1867	0	34.4069	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	270.0	0	SC	0	11.1066	0	34.4050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	271.0	0	SC	0	11.0436	0	34.4010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	272.0	0	SC	0	11.0146	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	273.0	0	SC	0	11.0036	0	34.3990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	274.0	0	SC	0	10.9906	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	275.0	0	SC	0	10.9846	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	276.0	0	SC	0	10.9785	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	277.0	0	SC	0	10.9706	0	34.4010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	278.0	0	SC	0	10.9506	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	279.0	0	SC	0	10.9346	0	34.3990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	280.0	0	SC	0	10.9246	0	34.3990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	281.0	0	SC	0	10.9126	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	282.0	0	SC	0	10.9056	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	283.0	0	SC	0	10.8916	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	284.0	0	SC	0	10.8656	0	34.3980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	285.0	0	SC	0	10.8206	0	34.3950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	286.0	0	SC	0	10.7656	0	34.3910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	287.0	0	SC	0	10.7186	0	34.3880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	288.0	0	SC	0	10.6826	0	34.3860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	289.0	0	SC	0	10.6466	0	34.3930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	290.0	0	SC	0	10.6306	0	34.3990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	291.0	0	SC	0	10.6115	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	292.0	0	SC	0	10.5875	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	293.0	0	SC	0	10.5424	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	294.0	0	SC	0	10.4865	0	34.3970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	295.0	0	SC	0	10.4315	0	34.3950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	296.0	0	SC	0	10.3945	0	34.3940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	297.0	0	SC	0	10.3515	0	34.3920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	298.0	0	SC	0	10.2855	0	34.3900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	299.0	0	SC	0	10.1854	0	34.3890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	300.0	0	SC	0	10.1314	0	34.3870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	301.0	0	SC	0	10.0984	0	34.3850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	302.0	0	SC	0	10.0464	0	34.3810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	303.0	0	SC	0	9.9844	0	34.3790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	304.0	0	SC	0	9.9474	0	34.3800	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	305.0	0	SC	0	9.9154	0	34.3790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	306.0	0	SC	0	9.8864	0	34.3770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	307.0	0	SC	0	9.8334	0	34.3750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	308.0	0	SC	0	9.8014	0	34.3740	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	309.0	0	SC	0	9.7663	0	34.3720	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	310.0	0	SC	0	9.7023	0	34.3700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	311.0	0	SC	0	9.6463	0	34.3700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	312.0	0	SC	0	9.5843	0	34.3680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	313.0	0	SC	0	9.5443	0	34.3680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	314.0	0	SC	0	9.5123	0	34.3670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	315.0	0	SC	0	9.4733	0	34.3650	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	316.0	0	SC	0	9.4463	0	34.3650	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	317.0	0	SC	0	9.4172	0	34.3650	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	318.0	0	SC	0	9.3873	0	34.3640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	319.0	0	SC	0	9.3642	0	34.3630	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	320.0	0	SC	0	9.3392	0	34.3620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	321.0	0	SC	0	9.3132	0	34.3600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	322.0	0	SC	0	9.2802	0	34.3570	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	323.0	0	SC	0	9.2212	0	34.3530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	324.0	0	SC	0	9.1392	0	34.3480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	325.0	0	SC	0	9.0632	0	34.3450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	326.0	0	SC	0	9.0092	0	34.3440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	327.0	0	SC	0	8.9692	0	34.3430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	328.0	0	SC	0	8.9321	0	34.3410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	329.0	0	SC	0	8.8871	0	34.3400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	330.0	0	SC	0	8.8481	0	34.3390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	331.0	0	SC	0	8.8141	0	34.3380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	332.0	0	SC	0	8.7941	0	34.3370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	333.0	0	SC	0	8.7591	0	34.3350	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	334.0	0	SC	0	8.6821	0	34.3320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	335.0	0	SC	0	8.5981	0	34.3310	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	336.0	0	SC	0	8.5521	0	34.3300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	337.0	0	SC	0	8.5240	0	34.3290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	338.0	0	SC	0	8.4840	0	34.3290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	339.0	0	SC	0	8.4480	0	34.3270	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	340.0	0	SC	0	8.4090	0	34.3260	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	341.0	0	SC	0	8.3820	0	34.3280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	342.0	0	SC	0	8.2870	0	34.3240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	343.0	0	SC	0	8.2350	0	34.3220	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	344.0	0	SC	0	8.1980	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	345.0	0	SC	0	8.1669	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	346.0	0	SC	0	8.1349	0	34.3190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	347.0	0	SC	0	8.1049	0	34.3170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	348.0	0	SC	0	8.0819	0	34.3180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	349.0	0	SC	0	8.0359	0	34.3160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	350.0	0	SC	0	7.9839	0	34.3140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	351.0	0	SC	0	7.9359	0	34.3120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	352.0	0	SC	0	7.8779	0	34.3100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	353.0	0	SC	0	7.8139	0	34.3070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	354.0	0	SC	0	7.7839	0	34.3080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	355.0	0	SC	0	7.7759	0	34.3090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	356.0	0	SC	0	7.7709	0	34.3090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	357.0	0	SC	0	7.7599	0	34.3110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	358.0	0	SC	0	7.6898	0	34.3070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	359.0	0	SC	0	7.6348	0	34.3060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	360.0	0	SC	0	7.6058	0	34.3050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	361.0	0	SC	0	7.5808	0	34.3050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	362.0	0	SC	0	7.5688	0	34.3050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	363.0	0	SC	0	7.5598	0	34.3070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	364.0	0	SC	0	7.5398	0	34.3060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	365.0	0	SC	0	7.5338	0	34.3080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	366.0	0	SC	0	7.5288	0	34.3090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	367.0	0	SC	0	7.5108	0	34.3070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	368.0	0	SC	0	7.4688	0	34.3050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	369.0	0	SC	0	7.4348	0	34.3040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	370.0	0	SC	0	7.4138	0	34.3040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	371.0	0	SC	0	7.4088	0	34.3040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	372.0	0	SC	0	7.4038	0	34.3040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	373.0	0	SC	0	7.3908	0	34.3030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	374.0	0	SC	0	7.3678	0	34.3030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	375.0	0	SC	0	7.3588	0	34.3030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	376.0	0	SC	0	7.3218	0	34.2990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	377.0	0	SC	0	7.2647	0	34.2930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	378.0	0	SC	0	7.1487	0	34.2810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	379.0	0	SC	0	7.0967	0	34.2740	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	380.0	0	SC	0	7.0837	0	34.2730	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	381.0	0	SC	0	7.0757	0	34.2740	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	382.0	0	SC	0	7.0697	0	34.2740	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	383.0	0	SC	0	7.0657	0	34.2740	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	384.0	0	SC	0	7.0617	0	34.2750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	385.0	0	SC	0	7.0607	0	34.2760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	386.0	0	SC	0	7.0617	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	387.0	0	SC	0	7.0627	0	34.2790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	388.0	0	SC	0	7.0607	0	34.2790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	389.0	0	SC	0	7.0607	0	34.2800	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	390.0	0	SC	0	7.0597	0	34.2810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	391.0	0	SC	0	7.0577	0	34.2810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	392.0	0	SC	0	7.0417	0	34.2790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	393.0	0	SC	0	7.0187	0	34.2790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	394.0	0	SC	0	7.0037	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	395.0	0	SC	0	6.9897	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	396.0	0	SC	0	6.9867	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	397.0	0	SC	0	6.9837	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	398.0	0	SC	0	6.9837	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	399.0	0	SC	0	6.9807	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	400.0	0	SC	0	6.9787	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	401.0	0	SC	0	6.9767	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	402.0	0	SC	0	6.9697	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	403.0	0	SC	0	6.9667	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	404.0	0	SC	0	6.9637	0	34.2790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	405.0	0	SC	0	6.9527	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	406.0	0	SC	0	6.9297	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	407.0	0	SC	0	6.9177	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	408.0	0	SC	0	6.9127	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	409.0	0	SC	0	6.9087	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	410.0	0	SC	0	6.9057	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	411.0	0	SC	0	6.9037	0	34.2780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	412.0	0	SC	0	6.9017	0	34.2790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	413.0	0	SC	0	6.8967	0	34.2790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	414.0	0	SC	0	6.8877	0	34.2790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	415.0	0	SC	0	6.8827	0	34.2800	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	416.0	0	SC	0	6.8756	0	34.2810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	417.0	0	SC	0	6.8606	0	34.2849	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	418.0	0	SC	0	6.8326	0	34.2900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	419.0	0	SC	0	6.8096	0	34.2909	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	420.0	0	SC	0	6.7986	0	34.2920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	421.0	0	SC	0	6.7996	0	34.2939	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	422.0	0	SC	0	6.7996	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	423.0	0	SC	0	6.7956	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	424.0	0	SC	0	6.7906	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	425.0	0	SC	0	6.7876	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	426.0	0	SC	0	6.7816	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	427.0	0	SC	0	6.7716	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	428.0	0	SC	0	6.7646	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	429.0	0	SC	0	6.7626	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	430.0	0	SC	0	6.7616	0	34.2969	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	431.0	0	SC	0	6.7576	0	34.2969	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	432.0	0	SC	0	6.7546	0	34.2969	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	433.0	0	SC	0	6.7516	0	34.2980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	434.0	0	SC	0	6.7506	0	34.2969	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	435.0	0	SC	0	6.7446	0	34.2969	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	436.0	0	SC	0	6.7416	0	34.2980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	437.0	0	SC	0	6.7406	0	34.2980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	438.0	0	SC	0	6.7396	0	34.2980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	439.0	0	SC	0	6.7316	0	34.2980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	440.0	0	SC	0	6.7236	0	34.2980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	441.0	0	SC	0	6.7216	0	34.2990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	442.0	0	SC	0	6.7106	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	443.0	0	SC	0	6.7056	0	34.3040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	444.0	0	SC	0	6.7036	0	34.3060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	445.0	0	SC	0	6.6956	0	34.3090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	446.0	0	SC	0	6.6806	0	34.3100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	447.0	0	SC	0	6.6596	0	34.3090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	448.0	0	SC	0	6.6446	0	34.3080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	449.0	0	SC	0	6.6306	0	34.3050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	450.0	0	SC	0	6.6106	0	34.3040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	451.0	0	SC	0	6.5926	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	452.0	0	SC	0	6.5616	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	453.0	0	SC	0	6.5456	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	454.0	0	SC	0	6.5346	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	455.0	0	SC	0	6.5266	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	456.0	0	SC	0	6.5166	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	457.0	0	SC	0	6.4986	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	458.0	0	SC	0	6.4836	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	459.0	0	SC	0	6.4746	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	460.0	0	SC	0	6.4646	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	461.0	0	SC	0	6.4515	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	462.0	0	SC	0	6.4444	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	463.0	0	SC	0	6.4385	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	464.0	0	SC	0	6.4305	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	465.0	0	SC	0	6.4155	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	466.0	0	SC	0	6.4065	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	467.0	0	SC	0	6.3905	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	468.0	0	SC	0	6.3755	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	469.0	0	SC	0	6.3595	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	470.0	0	SC	0	6.3484	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	471.0	0	SC	0	6.3375	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	472.0	0	SC	0	6.3175	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	473.0	0	SC	0	6.2675	0	34.2969	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	474.0	0	SC	0	6.2215	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	475.0	0	SC	0	6.1925	0	34.2939	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	476.0	0	SC	0	6.1715	0	34.2939	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	477.0	0	SC	0	6.1525	0	34.2930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	478.0	0	SC	0	6.1265	0	34.2900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	479.0	0	SC	0	6.1015	0	34.2879	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	480.0	0	SC	0	6.0765	0	34.2840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	481.0	0	SC	0	6.0394	0	34.2810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	482.0	0	SC	0	5.9934	0	34.2750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	483.0	0	SC	0	5.9644	0	34.2720	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	484.0	0	SC	0	5.8864	0	34.2620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	485.0	0	SC	0	5.8314	0	34.2540	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	486.0	0	SC	0	5.8004	0	34.2520	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	487.0	0	SC	0	5.7904	0	34.2500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	488.0	0	SC	0	5.7824	0	34.2490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	489.0	0	SC	0	5.7814	0	34.2500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	490.0	0	SC	0	5.7894	0	34.2530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	491.0	0	SC	0	5.8004	0	34.2570	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	492.0	0	SC	0	5.8033	0	34.2590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	493.0	0	SC	0	5.8254	0	34.2650	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	494.0	0	SC	0	5.8504	0	34.2710	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	495.0	0	SC	0	5.8674	0	34.2760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	496.0	0	SC	0	5.8754	0	34.2770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	497.0	0	SC	0	5.8834	0	34.2800	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	498.0	0	SC	0	5.8874	0	34.2810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	499.0	0	SC	0	5.8914	0	34.2819	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	500.0	0	SC	0	5.8963	0	34.2840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	501.0	0	SC	0	5.9004	0	34.2860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	502.0	0	SC	0	5.9024	0	34.2900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	503.0	0	SC	0	5.8954	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	504.0	0	SC	0	5.8754	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	505.0	0	SC	0	5.8574	0	34.2990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	506.0	0	SC	0	5.8434	0	34.2969	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	507.0	0	SC	0	5.8314	0	34.2980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	508.0	0	SC	0	5.8244	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	509.0	0	SC	0	5.7974	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	510.0	0	SC	0	5.7834	0	34.2990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	511.0	0	SC	0	5.7754	0	34.2990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	512.0	0	SC	0	5.7724	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	513.0	0	SC	0	5.7694	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	514.0	0	SC	0	5.7664	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	515.0	0	SC	0	5.7604	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	516.0	0	SC	0	5.7574	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	517.0	0	SC	0	5.7534	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	518.0	0	SC	0	5.7524	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	519.0	0	SC	0	5.7474	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	520.0	0	SC	0	5.7464	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	521.0	0	SC	0	5.7444	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	522.0	0	SC	0	5.7324	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	523.0	0	SC	0	5.7073	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	524.0	0	SC	0	5.6783	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	525.0	0	SC	0	5.6594	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	526.0	0	SC	0	5.6414	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	527.0	0	SC	0	5.6303	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	528.0	0	SC	0	5.6233	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	529.0	0	SC	0	5.6103	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	530.0	0	SC	0	5.5973	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	531.0	0	SC	0	5.5893	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	532.0	0	SC	0	5.5793	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	533.0	0	SC	0	5.5733	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	534.0	0	SC	0	5.5683	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	535.0	0	SC	0	5.5613	0	34.3030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	536.0	0	SC	0	5.5463	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	537.0	0	SC	0	5.5363	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	538.0	0	SC	0	5.5313	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	539.0	0	SC	0	5.5243	0	34.3020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	540.0	0	SC	0	5.5193	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	541.0	0	SC	0	5.5153	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	542.0	0	SC	0	5.5052	0	34.3000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	543.0	0	SC	0	5.4913	0	34.2990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	544.0	0	SC	0	5.4783	0	34.2980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	545.0	0	SC	0	5.4653	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	546.0	0	SC	0	5.4273	0	34.2909	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	547.0	0	SC	0	5.3923	0	34.2879	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	548.0	0	SC	0	5.3713	0	34.2870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	549.0	0	SC	0	5.3623	0	34.2879	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	550.0	0	SC	0	5.3553	0	34.2870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	551.0	0	SC	0	5.3423	0	34.2870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	552.0	0	SC	0	5.3313	0	34.2879	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	553.0	0	SC	0	5.3263	0	34.2890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	554.0	0	SC	0	5.3253	0	34.2890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	555.0	0	SC	0	5.3203	0	34.2890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	556.0	0	SC	0	5.3133	0	34.2900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	557.0	0	SC	0	5.3073	0	34.2909	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	558.0	0	SC	0	5.3032	0	34.2920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	559.0	0	SC	0	5.2993	0	34.2920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	560.0	0	SC	0	5.2923	0	34.2930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	561.0	0	SC	0	5.2853	0	34.2920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	562.0	0	SC	0	5.2803	0	34.2930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	563.0	0	SC	0	5.2783	0	34.2930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	564.0	0	SC	0	5.2723	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	565.0	0	SC	0	5.2552	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	566.0	0	SC	0	5.2392	0	34.2939	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	567.0	0	SC	0	5.2263	0	34.2939	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	568.0	0	SC	0	5.2102	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	569.0	0	SC	0	5.2002	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	570.0	0	SC	0	5.1912	0	34.2950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	571.0	0	SC	0	5.1872	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	572.0	0	SC	0	5.1822	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	573.0	0	SC	0	5.1642	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	574.0	0	SC	0	5.1512	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	575.0	0	SC	0	5.1362	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	576.0	0	SC	0	5.1301	0	34.2969	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	577.0	0	SC	0	5.1222	0	34.2960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	578.0	0	SC	0	5.1202	0	34.2990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	579.0	0	SC	0	5.1192	0	34.3010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	580.0	0	SC	0	5.1202	0	34.3030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	581.0	0	SC	0	5.1222	0	34.3060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	582.0	0	SC	0	5.1242	0	34.3070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	583.0	0	SC	0	5.1222	0	34.3080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	584.0	0	SC	0	5.1212	0	34.3080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	585.0	0	SC	0	5.1162	0	34.3070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	586.0	0	SC	0	5.1132	0	34.3080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	587.0	0	SC	0	5.1122	0	34.3090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	588.0	0	SC	0	5.1112	0	34.3090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	589.0	0	SC	0	5.1042	0	34.3090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	590.0	0	SC	0	5.1042	0	34.3110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	591.0	0	SC	0	5.1012	0	34.3120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	592.0	0	SC	0	5.1002	0	34.3140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	593.0	0	SC	0	5.0992	0	34.3150	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	594.0	0	SC	0	5.0972	0	34.3160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	595.0	0	SC	0	5.0952	0	34.3160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	596.0	0	SC	0	5.0922	0	34.3170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	597.0	0	SC	0	5.0912	0	34.3170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	598.0	0	SC	0	5.0902	0	34.3170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	599.0	0	SC	0	5.0862	0	34.3170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	600.0	0	SC	0	5.0851	0	34.3180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	601.0	0	SC	0	5.0842	0	34.3180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	602.0	0	SC	0	5.0832	0	34.3180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	603.0	0	SC	0	5.0802	0	34.3190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	604.0	0	SC	0	5.0752	0	34.3190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	605.0	0	SC	0	5.0722	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	606.0	0	SC	0	5.0682	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	607.0	0	SC	0	5.0662	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	608.0	0	SC	0	5.0622	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	609.0	0	SC	0	5.0512	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	610.0	0	SC	0	5.0442	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	611.0	0	SC	0	5.0402	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	612.0	0	SC	0	5.0342	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	613.0	0	SC	0	5.0291	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	614.0	0	SC	0	5.0211	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	615.0	0	SC	0	5.0092	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	616.0	0	SC	0	5.0002	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	617.0	0	SC	0	4.9922	0	34.3190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	618.0	0	SC	0	4.9832	0	34.3190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	619.0	0	SC	0	4.9002	0	34.3140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	620.0	0	SC	0	4.8702	0	34.3140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	621.0	0	SC	0	4.8622	0	34.3150	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	622.0	0	SC	0	4.8542	0	34.3160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	623.0	0	SC	0	4.8462	0	34.3170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	624.0	0	SC	0	4.8282	0	34.3190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	625.0	0	SC	0	4.8142	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	626.0	0	SC	0	4.8082	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	627.0	0	SC	0	4.8042	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	628.0	0	SC	0	4.8002	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	629.0	0	SC	0	4.7942	0	34.3220	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	630.0	0	SC	0	4.7661	0	34.3220	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	631.0	0	SC	0	4.7421	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	632.0	0	SC	0	4.7241	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	633.0	0	SC	0	4.7161	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	634.0	0	SC	0	4.7020	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	635.0	0	SC	0	4.6910	0	34.3200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	636.0	0	SC	0	4.6841	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	637.0	0	SC	0	4.6711	0	34.3210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	638.0	0	SC	0	4.6541	0	34.3220	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	639.0	0	SC	0	4.6391	0	34.3220	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	640.0	0	SC	0	4.6241	0	34.3230	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	641.0	0	SC	0	4.6211	0	34.3230	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	642.0	0	SC	0	4.6121	0	34.3240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	643.0	0	SC	0	4.6101	0	34.3240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	644.0	0	SC	0	4.6111	0	34.3240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	645.0	0	SC	0	4.6111	0	34.3240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	646.0	0	SC	0	4.6061	0	34.3240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	647.0	0	SC	0	4.5941	0	34.3250	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	648.0	0	SC	0	4.5831	0	34.3260	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	649.0	0	SC	0	4.5770	0	34.3260	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	650.0	0	SC	0	4.5701	0	34.3270	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	651.0	0	SC	0	4.5521	0	34.3280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	652.0	0	SC	0	4.5321	0	34.3300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	653.0	0	SC	0	4.5151	0	34.3310	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	654.0	0	SC	0	4.4951	0	34.3330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	655.0	0	SC	0	4.4871	0	34.3340	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	656.0	0	SC	0	4.4851	0	34.3340	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	657.0	0	SC	0	4.4801	0	34.3340	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	658.0	0	SC	0	4.4611	0	34.3360	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	659.0	0	SC	0	4.4481	0	34.3370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	660.0	0	SC	0	4.4421	0	34.3370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	661.0	0	SC	0	4.4391	0	34.3380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	662.0	0	SC	0	4.4331	0	34.3380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	663.0	0	SC	0	4.4271	0	34.3380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	664.0	0	SC	0	4.4211	0	34.3390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	665.0	0	SC	0	4.4101	0	34.3400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	666.0	0	SC	0	4.4051	0	34.3400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	667.0	0	SC	0	4.4031	0	34.3400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	668.0	0	SC	0	4.4001	0	34.3410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	669.0	0	SC	0	4.3921	0	34.3410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	670.0	0	SC	0	4.3740	0	34.3420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	671.0	0	SC	0	4.3560	0	34.3430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	672.0	0	SC	0	4.3470	0	34.3440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	673.0	0	SC	0	4.3430	0	34.3440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	674.0	0	SC	0	4.3320	0	34.3450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	675.0	0	SC	0	4.3210	0	34.3459	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	676.0	0	SC	0	4.3130	0	34.3470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	677.0	0	SC	0	4.3090	0	34.3470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	678.0	0	SC	0	4.3050	0	34.3470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	679.0	0	SC	0	4.2830	0	34.3480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	680.0	0	SC	0	4.2620	0	34.3510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	681.0	0	SC	0	4.2520	0	34.3519	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	682.0	0	SC	0	4.2440	0	34.3519	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	683.0	0	SC	0	4.2360	0	34.3530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	684.0	0	SC	0	4.2320	0	34.3530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	685.0	0	SC	0	4.2260	0	34.3540	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	686.0	0	SC	0	4.2150	0	34.3549	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	687.0	0	SC	0	4.2000	0	34.3549	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	688.0	0	SC	0	4.1720	0	34.3570	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	689.0	0	SC	0	4.1500	0	34.3590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	690.0	0	SC	0	4.1420	0	34.3600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	691.0	0	SC	0	4.1380	0	34.3600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	692.0	0	SC	0	4.1299	0	34.3610	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	693.0	0	SC	0	4.1200	0	34.3610	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	694.0	0	SC	0	4.1070	0	34.3620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	695.0	0	SC	0	4.0900	0	34.3640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	696.0	0	SC	0	4.0720	0	34.3660	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	697.0	0	SC	0	4.0650	0	34.3660	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	698.0	0	SC	0	4.0620	0	34.3670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	699.0	0	SC	0	4.0580	0	34.3670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	700.0	0	SC	0	4.0560	0	34.3670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	701.0	0	SC	0	4.0529	0	34.3680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	702.0	0	SC	0	4.0510	0	34.3680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	703.0	0	SC	0	4.0480	0	34.3680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	704.0	0	SC	0	4.0400	0	34.3680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	705.0	0	SC	0	4.0220	0	34.3700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	706.0	0	SC	0	4.0100	0	34.3710	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	707.0	0	SC	0	3.9960	0	34.3720	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	708.0	0	SC	0	3.9910	0	34.3720	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	709.0	0	SC	0	3.9830	0	34.3730	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	710.0	0	SC	0	3.9750	0	34.3730	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	711.0	0	SC	0	3.9559	0	34.3750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	712.0	0	SC	0	3.9349	0	34.3770	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	713.0	0	SC	0	3.9249	0	34.3780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	714.0	0	SC	0	3.9199	0	34.3790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	715.0	0	SC	0	3.9149	0	34.3790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	716.0	0	SC	0	3.9119	0	34.3790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	717.0	0	SC	0	3.9079	0	34.3800	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	718.0	0	SC	0	3.9039	0	34.3800	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	719.0	0	SC	0	3.8929	0	34.3810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	720.0	0	SC	0	3.8879	0	34.3820	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	721.0	0	SC	0	3.8839	0	34.3820	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	722.0	0	SC	0	3.8819	0	34.3820	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	723.0	0	SC	0	3.8739	0	34.3830	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	724.0	0	SC	0	3.8639	0	34.3840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	725.0	0	SC	0	3.8559	0	34.3840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	726.0	0	SC	0	3.8449	0	34.3850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	727.0	0	SC	0	3.8339	0	34.3860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	728.0	0	SC	0	3.8269	0	34.3870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	729.0	0	SC	0	3.8239	0	34.3880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	730.0	0	SC	0	3.8179	0	34.3880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	731.0	0	SC	0	3.8159	0	34.3880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	732.0	0	SC	0	3.8129	0	34.3880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	733.0	0	SC	0	3.8109	0	34.3890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	734.0	0	SC	0	3.8079	0	34.3890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	735.0	0	SC	0	3.7999	0	34.3900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	736.0	0	SC	0	3.7959	0	34.3900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	737.0	0	SC	0	3.7869	0	34.3910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	738.0	0	SC	0	3.7799	0	34.3910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	739.0	0	SC	0	3.7749	0	34.3920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	740.0	0	SC	0	3.7709	0	34.3920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	741.0	0	SC	0	3.7669	0	34.3930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	742.0	0	SC	0	3.7649	0	34.3930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	743.0	0	SC	0	3.7569	0	34.3930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	744.0	0	SC	0	3.7449	0	34.3950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	745.0	0	SC	0	3.7379	0	34.3950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	746.0	0	SC	0	3.7339	0	34.3960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	747.0	0	SC	0	3.7299	0	34.3960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	748.0	0	SC	0	3.7269	0	34.3960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	749.0	0	SC	0	3.7249	0	34.3970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	750.0	0	SC	0	3.7229	0	34.3970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	751.0	0	SC	0	3.7209	0	34.3970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	752.0	0	SC	0	3.7199	0	34.3970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	753.0	0	SC	0	3.7149	0	34.3980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	754.0	0	SC	0	3.7079	0	34.3980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	755.0	0	SC	0	3.7009	0	34.3990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	756.0	0	SC	0	3.6889	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	757.0	0	SC	0	3.6829	0	34.4000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	758.0	0	SC	0	3.6789	0	34.4010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	759.0	0	SC	0	3.6739	0	34.4010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	760.0	0	SC	0	3.6669	0	34.4020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	761.0	0	SC	0	3.6639	0	34.4030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	762.0	0	SC	0	3.6549	0	34.4030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	763.0	0	SC	0	3.6409	0	34.4040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	764.0	0	SC	0	3.6279	0	34.4050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	765.0	0	SC	0	3.6149	0	34.4069	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	766.0	0	SC	0	3.6109	0	34.4069	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	767.0	0	SC	0	3.6089	0	34.4080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	768.0	0	SC	0	3.6069	0	34.4080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	769.0	0	SC	0	3.6049	0	34.4080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	770.0	0	SC	0	3.6029	0	34.4080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	771.0	0	SC	0	3.6019	0	34.4080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	772.0	0	SC	0	3.5999	0	34.4080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	773.0	0	SC	0	3.5979	0	34.4090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	774.0	0	SC	0	3.5969	0	34.4080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	775.0	0	SC	0	3.5969	0	34.4080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	776.0	0	SC	0	3.5959	0	34.4090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	777.0	0	SC	0	3.5949	0	34.4090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	778.0	0	SC	0	3.5919	0	34.4090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	779.0	0	SC	0	3.5829	0	34.4090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	780.0	0	SC	0	3.5699	0	34.4110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	781.0	0	SC	0	3.5629	0	34.4120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	782.0	0	SC	0	3.5599	0	34.4120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	783.0	0	SC	0	3.5569	0	34.4120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	784.0	0	SC	0	3.5549	0	34.4129	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	785.0	0	SC	0	3.5519	0	34.4129	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	786.0	0	SC	0	3.5479	0	34.4129	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	787.0	0	SC	0	3.5429	0	34.4129	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	788.0	0	SC	0	3.5328	0	34.4140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	789.0	0	SC	0	3.5248	0	34.4150	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	790.0	0	SC	0	3.5188	0	34.4159	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	791.0	0	SC	0	3.5158	0	34.4170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	792.0	0	SC	0	3.5108	0	34.4159	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	793.0	0	SC	0	3.5088	0	34.4170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	794.0	0	SC	0	3.5048	0	34.4170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	795.0	0	SC	0	3.5018	0	34.4180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	796.0	0	SC	0	3.5008	0	34.4180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	797.0	0	SC	0	3.4978	0	34.4180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	798.0	0	SC	0	3.4888	0	34.4189	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	799.0	0	SC	0	3.4798	0	34.4200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	800.0	0	SC	0	3.4758	0	34.4200	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	801.0	0	SC	0	3.4728	0	34.4210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	802.0	0	SC	0	3.4698	0	34.4210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	803.0	0	SC	0	3.4628	0	34.4219	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	804.0	0	SC	0	3.4528	0	34.4230	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	805.0	0	SC	0	3.4438	0	34.4240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	806.0	0	SC	0	3.4418	0	34.4240	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	807.0	0	SC	0	3.4408	0	34.4250	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	808.0	0	SC	0	3.4388	0	34.4250	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	809.0	0	SC	0	3.4338	0	34.4250	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	810.0	0	SC	0	3.4298	0	34.4260	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	811.0	0	SC	0	3.4288	0	34.4260	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	812.0	0	SC	0	3.4258	0	34.4270	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	813.0	0	SC	0	3.4228	0	34.4270	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	814.0	0	SC	0	3.4208	0	34.4270	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	815.0	0	SC	0	3.4198	0	34.4280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	816.0	0	SC	0	3.4168	0	34.4280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	817.0	0	SC	0	3.4108	0	34.4280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	818.0	0	SC	0	3.4088	0	34.4290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	819.0	0	SC	0	3.4058	0	34.4290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	820.0	0	SC	0	3.4008	0	34.4290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	821.0	0	SC	0	3.3968	0	34.4300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	822.0	0	SC	0	3.3938	0	34.4300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	823.0	0	SC	0	3.3858	0	34.4300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	824.0	0	SC	0	3.3788	0	34.4310	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	825.0	0	SC	0	3.3758	0	34.4310	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	826.0	0	SC	0	3.3688	0	34.4320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	827.0	0	SC	0	3.3638	0	34.4320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	828.0	0	SC	0	3.3598	0	34.4330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	829.0	0	SC	0	3.3598	0	34.4330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	830.0	0	SC	0	3.3598	0	34.4330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	831.0	0	SC	0	3.3598	0	34.4330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	832.0	0	SC	0	3.3598	0	34.4330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	833.0	0	SC	0	3.3548	0	34.4350	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	834.0	0	SC	0	3.3518	0	34.4350	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	835.0	0	SC	0	3.3478	0	34.4350	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	836.0	0	SC	0	3.3458	0	34.4360	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	837.0	0	SC	0	3.3418	0	34.4360	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	838.0	0	SC	0	3.3378	0	34.4370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	839.0	0	SC	0	3.3368	0	34.4370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	840.0	0	SC	0	3.3358	0	34.4370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	841.0	0	SC	0	3.3348	0	34.4370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	842.0	0	SC	0	3.3338	0	34.4380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	843.0	0	SC	0	3.3328	0	34.4380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	844.0	0	SC	0	3.3318	0	34.4380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	845.0	0	SC	0	3.3268	0	34.4390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	846.0	0	SC	0	3.3258	0	34.4390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	847.0	0	SC	0	3.3198	0	34.4390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	848.0	0	SC	0	3.3168	0	34.4390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	849.0	0	SC	0	3.3168	0	34.4390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	850.0	0	SC	0	3.3158	0	34.4400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	851.0	0	SC	0	3.3098	0	34.4400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	852.0	0	SC	0	3.3088	0	34.4400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	853.0	0	SC	0	3.3078	0	34.4410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	854.0	0	SC	0	3.3058	0	34.4400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	855.0	0	SC	0	3.3058	0	34.4400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	856.0	0	SC	0	3.3058	0	34.4410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	857.0	0	SC	0	3.3048	0	34.4410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	858.0	0	SC	0	3.3038	0	34.4410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	859.0	0	SC	0	3.3038	0	34.4410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	860.0	0	SC	0	3.2998	0	34.4410	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	861.0	0	SC	0	3.2928	0	34.4420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	862.0	0	SC	0	3.2908	0	34.4420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	863.0	0	SC	0	3.2898	0	34.4420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	864.0	0	SC	0	3.2878	0	34.4420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	865.0	0	SC	0	3.2848	0	34.4420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	866.0	0	SC	0	3.2838	0	34.4430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	867.0	0	SC	0	3.2818	0	34.4430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	868.0	0	SC	0	3.2788	0	34.4430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	869.0	0	SC	0	3.2778	0	34.4430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	870.0	0	SC	0	3.2758	0	34.4430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	871.0	0	SC	0	3.2748	0	34.4430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	872.0	0	SC	0	3.2738	0	34.4440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	873.0	0	SC	0	3.2728	0	34.4440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	874.0	0	SC	0	3.2728	0	34.4440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	875.0	0	SC	0	3.2708	0	34.4440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	876.0	0	SC	0	3.2687	0	34.4450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	877.0	0	SC	0	3.2658	0	34.4450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	878.0	0	SC	0	3.2648	0	34.4450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	879.0	0	SC	0	3.2648	0	34.4450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	880.0	0	SC	0	3.2638	0	34.4450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	881.0	0	SC	0	3.2618	0	34.4450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	882.0	0	SC	0	3.2607	0	34.4460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	883.0	0	SC	0	3.2588	0	34.4460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	884.0	0	SC	0	3.2568	0	34.4460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	885.0	0	SC	0	3.2558	0	34.4460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	886.0	0	SC	0	3.2558	0	34.4460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	887.0	0	SC	0	3.2538	0	34.4460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	888.0	0	SC	0	3.2518	0	34.4460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	889.0	0	SC	0	3.2488	0	34.4470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	890.0	0	SC	0	3.2447	0	34.4470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	891.0	0	SC	0	3.2408	0	34.4470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	892.0	0	SC	0	3.2367	0	34.4480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	893.0	0	SC	0	3.2348	0	34.4480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	894.0	0	SC	0	3.2338	0	34.4480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	895.0	0	SC	0	3.2328	0	34.4480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	896.0	0	SC	0	3.2318	0	34.4480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	897.0	0	SC	0	3.2298	0	34.4480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	898.0	0	SC	0	3.2298	0	34.4480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	899.0	0	SC	0	3.2288	0	34.4490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	900.0	0	SC	0	3.2288	0	34.4480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	901.0	0	SC	0	3.2278	0	34.4490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	902.0	0	SC	0	3.2268	0	34.4490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	903.0	0	SC	0	3.2268	0	34.4490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	904.0	0	SC	0	3.2248	0	34.4490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	905.0	0	SC	0	3.2228	0	34.4490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	906.0	0	SC	0	3.2188	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	907.0	0	SC	0	3.2148	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	908.0	0	SC	0	3.2128	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	909.0	0	SC	0	3.2078	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	910.0	0	SC	0	3.2018	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	911.0	0	SC	0	3.1948	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	912.0	0	SC	0	3.1898	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	913.0	0	SC	0	3.1888	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	914.0	0	SC	0	3.1838	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	915.0	0	SC	0	3.1698	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	916.0	0	SC	0	3.1578	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	917.0	0	SC	0	3.1498	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	918.0	0	SC	0	3.1458	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	919.0	0	SC	0	3.1428	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	920.0	0	SC	0	3.1408	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	921.0	0	SC	0	3.1408	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	922.0	0	SC	0	3.1388	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	923.0	0	SC	0	3.1378	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	924.0	0	SC	0	3.1368	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	925.0	0	SC	0	3.1357	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	926.0	0	SC	0	3.1357	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	927.0	0	SC	0	3.1357	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	928.0	0	SC	0	3.1338	0	34.4500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	929.0	0	SC	0	3.1318	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	930.0	0	SC	0	3.1298	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	931.0	0	SC	0	3.1308	0	34.4510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	932.0	0	SC	0	3.1308	0	34.4520	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	933.0	0	SC	0	3.1288	0	34.4520	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	934.0	0	SC	0	3.1277	0	34.4520	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	935.0	0	SC	0	3.1268	0	34.4520	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	936.0	0	SC	0	3.1227	0	34.4520	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	937.0	0	SC	0	3.1196	0	34.4530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	938.0	0	SC	0	3.1177	0	34.4530	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	939.0	0	SC	0	3.1157	0	34.4540	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	940.0	0	SC	0	3.1137	0	34.4540	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	941.0	0	SC	0	3.1137	0	34.4550	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	942.0	0	SC	0	3.1127	0	34.4550	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	943.0	0	SC	0	3.1117	0	34.4550	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	944.0	0	SC	0	3.1117	0	34.4560	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	945.0	0	SC	0	3.1107	0	34.4560	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	946.0	0	SC	0	3.1107	0	34.4560	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	947.0	0	SC	0	3.1107	0	34.4560	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	948.0	0	SC	0	3.1107	0	34.4570	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	949.0	0	SC	0	3.1097	0	34.4580	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	950.0	0	SC	0	3.1097	0	34.4580	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	951.0	0	SC	0	3.1087	0	34.4590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	952.0	0	SC	0	3.1077	0	34.4590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	953.0	0	SC	0	3.1067	0	34.4590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	954.0	0	SC	0	3.1057	0	34.4600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	955.0	0	SC	0	3.1047	0	34.4610	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	956.0	0	SC	0	3.1047	0	34.4600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	957.0	0	SC	0	3.1047	0	34.4600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	958.0	0	SC	0	3.1047	0	34.4600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	959.0	0	SC	0	3.1027	0	34.4600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	960.0	0	SC	0	3.1007	0	34.4610	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	961.0	0	SC	0	3.0987	0	34.4610	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	962.0	0	SC	0	3.0957	0	34.4620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	963.0	0	SC	0	3.0947	0	34.4620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	964.0	0	SC	0	3.0927	0	34.4620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	965.0	0	SC	0	3.0897	0	34.4620	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	966.0	0	SC	0	3.0867	0	34.4630	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	967.0	0	SC	0	3.0857	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	968.0	0	SC	0	3.0817	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	969.0	0	SC	0	3.0777	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	970.0	0	SC	0	3.0747	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	971.0	0	SC	0	3.0707	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	972.0	0	SC	0	3.0667	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	973.0	0	SC	0	3.0637	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	974.0	0	SC	0	3.0627	0	34.4650	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	975.0	0	SC	0	3.0607	0	34.4640	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	976.0	0	SC	0	3.0557	0	34.4650	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	977.0	0	SC	0	3.0507	0	34.4650	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	978.0	0	SC	0	3.0417	0	34.4660	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	979.0	0	SC	0	3.0377	0	34.4670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	980.0	0	SC	0	3.0337	0	34.4670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	981.0	0	SC	0	3.0306	0	34.4670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	982.0	0	SC	0	3.0277	0	34.4680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	983.0	0	SC	0	3.0266	0	34.4670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	984.0	0	SC	0	3.0257	0	34.4670	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	985.0	0	SC	0	3.0226	0	34.4680	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	986.0	0	SC	0	3.0207	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	987.0	0	SC	0	3.0207	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	988.0	0	SC	0	3.0207	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	989.0	0	SC	0	3.0207	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	990.0	0	SC	0	3.0207	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	991.0	0	SC	0	3.0197	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	992.0	0	SC	0	3.0186	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	993.0	0	SC	0	3.0186	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	994.0	0	SC	0	3.0177	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	995.0	0	SC	0	3.0186	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	996.0	0	SC	0	3.0186	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	997.0	0	SC	0	3.0186	0	34.4690	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	998.0	0	SC	0	3.0177	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	999.0	0	SC	0	3.0186	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1000.0	0	SC	0	3.0186	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1001.0	0	SC	0	3.0186	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1002.0	0	SC	0	3.0177	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1003.0	0	SC	0	3.0197	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1004.0	0	SC	0	3.0197	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1005.0	0	SC	0	3.0207	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1006.0	0	SC	0	3.0197	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1007.0	0	SC	0	3.0137	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1008.0	0	SC	0	3.0047	0	34.4700	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1009.0	0	SC	0	3.0017	0	34.4709	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1010.0	0	SC	0	2.9917	0	34.4709	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1011.0	0	SC	0	2.9827	0	34.4730	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1012.0	0	SC	0	2.9797	0	34.4739	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1013.0	0	SC	0	2.9797	0	34.4739	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1014.0	0	SC	0	2.9786	0	34.4739	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1015.0	0	SC	0	2.9777	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1016.0	0	SC	0	2.9767	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1017.0	0	SC	0	2.9737	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1018.0	0	SC	0	2.9717	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1019.0	0	SC	0	2.9706	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1020.0	0	SC	0	2.9677	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1021.0	0	SC	0	2.9657	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1022.0	0	SC	0	2.9657	0	34.4760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1023.0	0	SC	0	2.9657	0	34.4750	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1024.0	0	SC	0	2.9657	0	34.4760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1025.0	0	SC	0	2.9647	0	34.4760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1026.0	0	SC	0	2.9647	0	34.4760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1027.0	0	SC	0	2.9637	0	34.4760	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1028.0	0	SC	0	2.9617	0	34.4769	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1029.0	0	SC	0	2.9587	0	34.4769	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1030.0	0	SC	0	2.9557	0	34.4769	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1031.0	0	SC	0	2.9546	0	34.4769	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1032.0	0	SC	0	2.9537	0	34.4769	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1033.0	0	SC	0	2.9527	0	34.4769	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1034.0	0	SC	0	2.9527	0	34.4769	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1035.0	0	SC	0	2.9477	0	34.4780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1036.0	0	SC	0	2.9447	0	34.4780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1037.0	0	SC	0	2.9437	0	34.4780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1038.0	0	SC	0	2.9386	0	34.4780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1039.0	0	SC	0	2.9377	0	34.4780	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1040.0	0	SC	0	2.9347	0	34.4790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1041.0	0	SC	0	2.9337	0	34.4790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1042.0	0	SC	0	2.9337	0	34.4790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1043.0	0	SC	0	2.9327	0	34.4790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1044.0	0	SC	0	2.9317	0	34.4790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1045.0	0	SC	0	2.9277	0	34.4790	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1046.0	0	SC	0	2.9267	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1047.0	0	SC	0	2.9267	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1048.0	0	SC	0	2.9267	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1049.0	0	SC	0	2.9257	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1050.0	0	SC	0	2.9257	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1051.0	0	SC	0	2.9257	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1052.0	0	SC	0	2.9247	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1053.0	0	SC	0	2.9237	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1054.0	0	SC	0	2.9237	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1055.0	0	SC	0	2.9237	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1056.0	0	SC	0	2.9227	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1057.0	0	SC	0	2.9227	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1058.0	0	SC	0	2.9187	0	34.4799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1059.0	0	SC	0	2.9137	0	34.4810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1060.0	0	SC	0	2.9127	0	34.4810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1061.0	0	SC	0	2.9096	0	34.4810	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1062.0	0	SC	0	2.9037	0	34.4820	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1063.0	0	SC	0	2.8977	0	34.4820	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1064.0	0	SC	0	2.8927	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1065.0	0	SC	0	2.8917	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1066.0	0	SC	0	2.8907	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1067.0	0	SC	0	2.8907	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1068.0	0	SC	0	2.8897	0	34.4840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1069.0	0	SC	0	2.8897	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1070.0	0	SC	0	2.8887	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1071.0	0	SC	0	2.8887	0	34.4829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1072.0	0	SC	0	2.8887	0	34.4840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1073.0	0	SC	0	2.8887	0	34.4840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1074.0	0	SC	0	2.8877	0	34.4840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1075.0	0	SC	0	2.8867	0	34.4840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1076.0	0	SC	0	2.8856	0	34.4840	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1077.0	0	SC	0	2.8837	0	34.4850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1078.0	0	SC	0	2.8827	0	34.4850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1079.0	0	SC	0	2.8817	0	34.4850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1080.0	0	SC	0	2.8807	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1081.0	0	SC	0	2.8807	0	34.4850	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1082.0	0	SC	0	2.8807	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1083.0	0	SC	0	2.8807	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1084.0	0	SC	0	2.8797	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1085.0	0	SC	0	2.8776	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1086.0	0	SC	0	2.8767	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1087.0	0	SC	0	2.8757	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1088.0	0	SC	0	2.8747	0	34.4860	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1089.0	0	SC	0	2.8717	0	34.4870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1090.0	0	SC	0	2.8696	0	34.4870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1091.0	0	SC	0	2.8687	0	34.4870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1092.0	0	SC	0	2.8667	0	34.4870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1093.0	0	SC	0	2.8657	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1094.0	0	SC	0	2.8637	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1095.0	0	SC	0	2.8616	0	34.4870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1096.0	0	SC	0	2.8597	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1097.0	0	SC	0	2.8587	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1098.0	0	SC	0	2.8577	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1099.0	0	SC	0	2.8577	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1100.0	0	SC	0	2.8557	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1101.0	0	SC	0	2.8557	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1102.0	0	SC	0	2.8547	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1103.0	0	SC	0	2.8527	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1104.0	0	SC	0	2.8477	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1105.0	0	SC	0	2.8447	0	34.4880	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1106.0	0	SC	0	2.8447	0	34.4890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1107.0	0	SC	0	2.8437	0	34.4890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1108.0	0	SC	0	2.8437	0	34.4890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1109.0	0	SC	0	2.8437	0	34.4890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1110.0	0	SC	0	2.8417	0	34.4890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1111.0	0	SC	0	2.8397	0	34.4890	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1112.0	0	SC	0	2.8307	0	34.4900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1113.0	0	SC	0	2.8296	0	34.4900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1114.0	0	SC	0	2.8287	0	34.4900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1115.0	0	SC	0	2.8277	0	34.4900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1116.0	0	SC	0	2.8257	0	34.4900	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1117.0	0	SC	0	2.8247	0	34.4910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1118.0	0	SC	0	2.8247	0	34.4910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1119.0	0	SC	0	2.8227	0	34.4910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1120.0	0	SC	0	2.8227	0	34.4910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1121.0	0	SC	0	2.8197	0	34.4910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1122.0	0	SC	0	2.8187	0	34.4910	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1123.0	0	SC	0	2.8177	0	34.4920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1124.0	0	SC	0	2.8157	0	34.4920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1125.0	0	SC	0	2.8157	0	34.4920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1126.0	0	SC	0	2.8157	0	34.4920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1127.0	0	SC	0	2.8136	0	34.4920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1128.0	0	SC	0	2.8117	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1129.0	0	SC	0	2.8107	0	34.4920	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1130.0	0	SC	0	2.8107	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1131.0	0	SC	0	2.8097	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1132.0	0	SC	0	2.8087	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1133.0	0	SC	0	2.8077	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1134.0	0	SC	0	2.8067	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1135.0	0	SC	0	2.8067	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1136.0	0	SC	0	2.8057	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1137.0	0	SC	0	2.8057	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1138.0	0	SC	0	2.8057	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1139.0	0	SC	0	2.8057	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1140.0	0	SC	0	2.8057	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1141.0	0	SC	0	2.8057	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1142.0	0	SC	0	2.8057	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1143.0	0	SC	0	2.8047	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1144.0	0	SC	0	2.8037	0	34.4930	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1145.0	0	SC	0	2.8027	0	34.4940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1146.0	0	SC	0	2.8027	0	34.4940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1147.0	0	SC	0	2.8027	0	34.4940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1148.0	0	SC	0	2.8007	0	34.4940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1149.0	0	SC	0	2.7987	0	34.4940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1150.0	0	SC	0	2.7977	0	34.4940	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1151.0	0	SC	0	2.7957	0	34.4950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1152.0	0	SC	0	2.7917	0	34.4950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1153.0	0	SC	0	2.7887	0	34.4950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1154.0	0	SC	0	2.7857	0	34.4950	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1155.0	0	SC	0	2.7837	0	34.4960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1156.0	0	SC	0	2.7827	0	34.4960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1157.0	0	SC	0	2.7817	0	34.4960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1158.0	0	SC	0	2.7807	0	34.4960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1159.0	0	SC	0	2.7787	0	34.4960	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1160.0	0	SC	0	2.7766	0	34.4970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1161.0	0	SC	0	2.7737	0	34.4970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1162.0	0	SC	0	2.7727	0	34.4970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1163.0	0	SC	0	2.7727	0	34.4970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1164.0	0	SC	0	2.7727	0	34.4980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1165.0	0	SC	0	2.7717	0	34.4980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1166.0	0	SC	0	2.7707	0	34.4980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1167.0	0	SC	0	2.7697	0	34.4980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1168.0	0	SC	0	2.7686	0	34.4980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1169.0	0	SC	0	2.7686	0	34.4980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1170.0	0	SC	0	2.7667	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1171.0	0	SC	0	2.7657	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1172.0	0	SC	0	2.7657	0	34.4980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1173.0	0	SC	0	2.7657	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1174.0	0	SC	0	2.7657	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1175.0	0	SC	0	2.7667	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1176.0	0	SC	0	2.7667	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1177.0	0	SC	0	2.7667	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1178.0	0	SC	0	2.7667	0	34.4980	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1179.0	0	SC	0	2.7667	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1180.0	0	SC	0	2.7657	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1181.0	0	SC	0	2.7647	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1182.0	0	SC	0	2.7647	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1183.0	0	SC	0	2.7637	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1184.0	0	SC	0	2.7587	0	34.4990	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1185.0	0	SC	0	2.7537	0	34.5000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1186.0	0	SC	0	2.7497	0	34.5000	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1187.0	0	SC	0	2.7477	0	34.5010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1188.0	0	SC	0	2.7446	0	34.5010	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1189.0	0	SC	0	2.7407	0	34.5020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1190.0	0	SC	0	2.7397	0	34.5020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1191.0	0	SC	0	2.7387	0	34.5020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1192.0	0	SC	0	2.7366	0	34.5020	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1193.0	0	SC	0	2.7347	0	34.5030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1194.0	0	SC	0	2.7317	0	34.5030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1195.0	0	SC	0	2.7307	0	34.5030	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1196.0	0	SC	0	2.7297	0	34.5040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1197.0	0	SC	0	2.7286	0	34.5040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1198.0	0	SC	0	2.7286	0	34.5040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1199.0	0	SC	0	2.7277	0	34.5040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1200.0	0	SC	0	2.7247	0	34.5040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1201.0	0	SC	0	2.7227	0	34.5040	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1202.0	0	SC	0	2.7206	0	34.5050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1203.0	0	SC	0	2.7206	0	34.5050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1204.0	0	SC	0	2.7197	0	34.5050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1205.0	0	SC	0	2.7167	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1206.0	0	SC	0	2.7167	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1207.0	0	SC	0	2.7147	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1208.0	0	SC	0	2.7137	0	34.5050	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1209.0	0	SC	0	2.7126	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1210.0	0	SC	0	2.7117	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1211.0	0	SC	0	2.7107	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1212.0	0	SC	0	2.7097	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1213.0	0	SC	0	2.7086	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1214.0	0	SC	0	2.7056	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1215.0	0	SC	0	2.7056	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1216.0	0	SC	0	2.7056	0	34.5060	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1217.0	0	SC	0	2.7045	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1218.0	0	SC	0	2.7036	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1219.0	0	SC	0	2.7016	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1220.0	0	SC	0	2.7006	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1221.0	0	SC	0	2.7006	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1222.0	0	SC	0	2.6996	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1223.0	0	SC	0	2.6986	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1224.0	0	SC	0	2.6976	0	34.5070	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1225.0	0	SC	0	2.6946	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1226.0	0	SC	0	2.6926	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1227.0	0	SC	0	2.6916	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1228.0	0	SC	0	2.6916	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1229.0	0	SC	0	2.6916	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1230.0	0	SC	0	2.6906	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1231.0	0	SC	0	2.6906	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1232.0	0	SC	0	2.6896	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1233.0	0	SC	0	2.6896	0	34.5080	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1234.0	0	SC	0	2.6885	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1235.0	0	SC	0	2.6866	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1236.0	0	SC	0	2.6846	0	34.5090	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1237.0	0	SC	0	2.6806	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1238.0	0	SC	0	2.6796	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1239.0	0	SC	0	2.6786	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1240.0	0	SC	0	2.6786	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1241.0	0	SC	0	2.6786	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1242.0	0	SC	0	2.6776	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1243.0	0	SC	0	2.6766	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1244.0	0	SC	0	2.6756	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1245.0	0	SC	0	2.6756	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1246.0	0	SC	0	2.6756	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1247.0	0	SC	0	2.6746	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1248.0	0	SC	0	2.6746	0	34.5100	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1249.0	0	SC	0	2.6746	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1250.0	0	SC	0	2.6746	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1251.0	0	SC	0	2.6726	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1252.0	0	SC	0	2.6726	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1253.0	0	SC	0	2.6736	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1254.0	0	SC	0	2.6726	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1255.0	0	SC	0	2.6716	0	34.5110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1256.0	0	SC	0	2.6696	0	34.5120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1257.0	0	SC	0	2.6666	0	34.5120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1258.0	0	SC	0	2.6656	0	34.5120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1259.0	0	SC	0	2.6646	0	34.5120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1260.0	0	SC	0	2.6636	0	34.5120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1261.0	0	SC	0	2.6626	0	34.5120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1262.0	0	SC	0	2.6626	0	34.5120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1263.0	0	SC	0	2.6626	0	34.5130	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1264.0	0	SC	0	2.6616	0	34.5130	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1265.0	0	SC	0	2.6616	0	34.5130	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1266.0	0	SC	0	2.6606	0	34.5130	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1267.0	0	SC	0	2.6595	0	34.5120	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1268.0	0	SC	0	2.6586	0	34.5130	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1269.0	0	SC	0	2.6576	0	34.5130	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1270.0	0	SC	0	2.6556	0	34.5130	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1271.0	0	SC	0	2.6536	0	34.5140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1272.0	0	SC	0	2.6515	0	34.5140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1273.0	0	SC	0	2.6486	0	34.5140	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1274.0	0	SC	0	2.6466	0	34.5150	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1275.0	0	SC	0	2.6456	0	34.5150	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1276.0	0	SC	0	2.6435	0	34.5150	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1277.0	0	SC	0	2.6426	0	34.5150	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1278.0	0	SC	0	2.6406	0	34.5150	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1279.0	0	SC	0	2.6386	0	34.5160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1280.0	0	SC	0	2.6376	0	34.5160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1281.0	0	SC	0	2.6355	0	34.5160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1282.0	0	SC	0	2.6355	0	34.5160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1283.0	0	SC	0	2.6355	0	34.5160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1284.0	0	SC	0	2.6336	0	34.5160	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1285.0	0	SC	0	2.6306	0	34.5170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1286.0	0	SC	0	2.6296	0	34.5170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1287.0	0	SC	0	2.6286	0	34.5170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1288.0	0	SC	0	2.6275	0	34.5170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1289.0	0	SC	0	2.6266	0	34.5170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1290.0	0	SC	0	2.6236	0	34.5170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1291.0	0	SC	0	2.6216	0	34.5170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1292.0	0	SC	0	2.6216	0	34.5170	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1293.0	0	SC	0	2.6206	0	34.5180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1294.0	0	SC	0	2.6206	0	34.5180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1295.0	0	SC	0	2.6195	0	34.5180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1296.0	0	SC	0	2.6186	0	34.5180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1297.0	0	SC	0	2.6186	0	34.5180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1298.0	0	SC	0	2.6176	0	34.5180	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1299.0	0	SC	0	2.6156	0	34.5190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7542	32.9944	0	1300.0	0	SC	0	2.6126	0	34.5190	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1.0	0	SC	0	22.624	0	34.417	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	2.0	0	SC	0	24.051	0	33.945	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	3.0	0	SC	0	24.277	0	33.882	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	4.0	0	SC	0	24.310	0	33.871	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	5.0	0	SC	0	24.304	0	33.867	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	6.0	0	SC	0	24.321	0	33.869	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	7.0	0	SC	0	24.318	0	33.870	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	8.0	0	SC	0	24.327	0	33.869	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	9.0	0	SC	0	24.326	0	33.869	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	10.0	0	SC	0	24.324	0	33.869	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	11.0	0	SC	0	24.322	0	33.869	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	12.0	0	SC	0	24.320	0	33.868	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	13.0	0	SC	0	24.319	0	33.868	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	14.0	0	SC	0	24.320	0	33.868	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	15.0	0	SC	0	24.316	0	33.868	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	16.0	0	SC	0	24.316	0	33.868	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	17.0	0	SC	0	24.315	0	33.868	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	18.0	0	SC	0	24.317	0	33.868	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	19.0	0	SC	0	24.313	0	33.868	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	20.0	0	SC	0	24.304	0	33.867	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	21.0	0	SC	0	24.283	0	33.865	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	22.0	0	SC	0	24.244	0	33.859	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	23.0	0	SC	0	24.199	0	33.851	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	24.0	0	SC	0	24.172	0	33.846	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	25.0	0	SC	0	24.161	0	33.844	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	26.0	0	SC	0	24.158	0	33.844	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	27.0	0	SC	0	24.159	0	33.844	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	28.0	0	SC	0	24.158	0	33.844	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	29.0	0	SC	0	24.155	0	33.843	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	30.0	0	SC	0	24.135	0	33.838	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	31.0	0	SC	0	24.110	0	33.833	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	32.0	0	SC	0	24.097	0	33.830	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	33.0	0	SC	0	24.092	0	33.829	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	34.0	0	SC	0	24.087	0	33.828	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	35.0	0	SC	0	24.074	0	33.825	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	36.0	0	SC	0	24.057	0	33.820	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	37.0	0	SC	0	24.055	0	33.818	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	38.0	0	SC	0	24.037	0	33.812	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	39.0	0	SC	0	24.017	0	33.807	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	40.0	0	SC	0	24.005	0	33.803	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	41.0	0	SC	0	23.993	0	33.799	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	42.0	0	SC	0	23.984	0	33.797	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	43.0	0	SC	0	23.963	0	33.791	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	44.0	0	SC	0	23.900	0	33.774	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	45.0	0	SC	0	23.862	0	33.763	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	46.0	0	SC	0	23.823	0	33.753	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	47.0	0	SC	0	23.795	0	33.747	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	48.0	0	SC	0	23.765	0	33.741	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	49.0	0	SC	0	23.744	0	33.739	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	50.0	0	SC	0	23.709	0	33.733	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	51.0	0	SC	0	23.686	0	33.727	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	52.0	0	SC	0	23.673	0	33.724	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	53.0	0	SC	0	23.669	0	33.723	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	54.0	0	SC	0	23.650	0	33.737	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	55.0	0	SC	0	23.631	0	33.775	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	56.0	0	SC	0	23.626	0	33.825	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	57.0	0	SC	0	23.635	0	33.858	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	58.0	0	SC	0	23.644	0	33.874	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	59.0	0	SC	0	23.679	0	33.907	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	60.0	0	SC	0	23.722	0	33.937	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	61.0	0	SC	0	23.749	0	33.959	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	62.0	0	SC	0	23.764	0	33.970	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	63.0	0	SC	0	23.798	0	33.995	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	64.0	0	SC	0	23.846	0	34.026	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	65.0	0	SC	0	23.846	0	34.054	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	66.0	0	SC	0	23.802	0	34.072	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	67.0	0	SC	0	23.715	0	34.087	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	68.0	0	SC	0	23.666	0	34.110	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	69.0	0	SC	0	23.541	0	34.131	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	70.0	0	SC	0	23.393	0	34.136	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	71.0	0	SC	0	23.310	0	34.141	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	72.0	0	SC	0	23.285	0	34.153	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	73.0	0	SC	0	23.279	0	34.167	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	74.0	0	SC	0	23.258	0	34.184	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	75.0	0	SC	0	23.245	0	34.192	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	76.0	0	SC	0	23.242	0	34.197	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	77.0	0	SC	0	23.214	0	34.210	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	78.0	0	SC	0	23.113	0	34.233	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	79.0	0	SC	0	22.854	0	34.271	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	80.0	0	SC	0	22.563	0	34.303	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	81.0	0	SC	0	22.196	0	34.342	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	82.0	0	SC	0	21.918	0	34.363	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	83.0	0	SC	0	21.730	0	34.379	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	84.0	0	SC	0	21.625	0	34.391	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	85.0	0	SC	0	21.541	0	34.401	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	86.0	0	SC	0	21.445	0	34.413	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	87.0	0	SC	0	21.297	0	34.428	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	88.0	0	SC	0	21.113	0	34.445	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	89.0	0	SC	0	20.938	0	34.458	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	90.0	0	SC	0	20.823	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	91.0	0	SC	0	20.733	0	34.473	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	92.0	0	SC	0	20.667	0	34.479	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	93.0	0	SC	0	20.572	0	34.487	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	94.0	0	SC	0	20.445	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	95.0	0	SC	0	20.342	0	34.503	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	96.0	0	SC	0	20.226	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	97.0	0	SC	0	20.104	0	34.518	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	98.0	0	SC	0	20.016	0	34.519	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	99.0	0	SC	0	19.914	0	34.524	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	100.0	0	SC	0	19.763	0	34.536	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	101.0	0	SC	0	19.669	0	34.540	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	102.0	0	SC	0	19.533	0	34.555	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	103.0	0	SC	0	19.387	0	34.564	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	104.0	0	SC	0	19.285	0	34.569	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	105.0	0	SC	0	19.200	0	34.571	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	106.0	0	SC	0	19.135	0	34.585	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	107.0	0	SC	0	19.044	0	34.596	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	108.0	0	SC	0	18.946	0	34.602	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	109.0	0	SC	0	18.864	0	34.609	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	110.0	0	SC	0	18.808	0	34.609	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	111.0	0	SC	0	18.750	0	34.606	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	112.0	0	SC	0	18.671	0	34.602	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	113.0	0	SC	0	18.591	0	34.598	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	114.0	0	SC	0	18.450	0	34.588	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	115.0	0	SC	0	18.179	0	34.588	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	116.0	0	SC	0	18.062	0	34.583	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	117.0	0	SC	0	18.024	0	34.583	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	118.0	0	SC	0	18.000	0	34.584	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	119.0	0	SC	0	17.980	0	34.586	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	120.0	0	SC	0	17.957	0	34.584	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	121.0	0	SC	0	17.824	0	34.586	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	122.0	0	SC	0	17.684	0	34.585	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	123.0	0	SC	0	17.607	0	34.588	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	124.0	0	SC	0	17.462	0	34.593	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	125.0	0	SC	0	17.315	0	34.596	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	126.0	0	SC	0	17.200	0	34.597	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	127.0	0	SC	0	17.123	0	34.596	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	128.0	0	SC	0	16.933	0	34.598	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	129.0	0	SC	0	16.747	0	34.598	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	130.0	0	SC	0	16.559	0	34.598	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	131.0	0	SC	0	16.433	0	34.598	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	132.0	0	SC	0	16.246	0	34.596	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	133.0	0	SC	0	15.968	0	34.602	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	134.0	0	SC	0	15.816	0	34.602	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	135.0	0	SC	0	15.749	0	34.601	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	136.0	0	SC	0	15.712	0	34.601	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	137.0	0	SC	0	15.681	0	34.601	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	138.0	0	SC	0	15.663	0	34.603	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	139.0	0	SC	0	15.658	0	34.604	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	140.0	0	SC	0	15.654	0	34.604	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	141.0	0	SC	0	15.650	0	34.605	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	142.0	0	SC	0	15.635	0	34.604	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	143.0	0	SC	0	15.536	0	34.600	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	144.0	0	SC	0	15.427	0	34.596	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	145.0	0	SC	0	15.379	0	34.593	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	146.0	0	SC	0	15.359	0	34.594	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	147.0	0	SC	0	15.347	0	34.593	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	148.0	0	SC	0	15.334	0	34.593	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	149.0	0	SC	0	15.326	0	34.592	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	150.0	0	SC	0	15.315	0	34.592	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	151.0	0	SC	0	15.298	0	34.591	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	152.0	0	SC	0	15.283	0	34.590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	153.0	0	SC	0	15.273	0	34.590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	154.0	0	SC	0	15.258	0	34.590	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	155.0	0	SC	0	15.248	0	34.589	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	156.0	0	SC	0	15.235	0	34.589	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	157.0	0	SC	0	15.225	0	34.588	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	158.0	0	SC	0	15.208	0	34.587	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	159.0	0	SC	0	15.181	0	34.586	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	160.0	0	SC	0	15.150	0	34.585	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	161.0	0	SC	0	15.126	0	34.584	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	162.0	0	SC	0	15.097	0	34.583	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	163.0	0	SC	0	15.062	0	34.580	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	164.0	0	SC	0	15.019	0	34.579	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	165.0	0	SC	0	14.980	0	34.577	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	166.0	0	SC	0	14.954	0	34.577	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	167.0	0	SC	0	14.928	0	34.577	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	168.0	0	SC	0	14.901	0	34.576	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	169.0	0	SC	0	14.853	0	34.575	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	170.0	0	SC	0	14.804	0	34.572	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	171.0	0	SC	0	14.745	0	34.570	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	172.0	0	SC	0	14.695	0	34.567	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	173.0	0	SC	0	14.639	0	34.566	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	174.0	0	SC	0	14.580	0	34.564	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	175.0	0	SC	0	14.530	0	34.563	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	176.0	0	SC	0	14.508	0	34.562	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	177.0	0	SC	0	14.483	0	34.562	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	178.0	0	SC	0	14.452	0	34.561	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	179.0	0	SC	0	14.431	0	34.560	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	180.0	0	SC	0	14.420	0	34.560	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	181.0	0	SC	0	14.403	0	34.560	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	182.0	0	SC	0	14.379	0	34.559	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	183.0	0	SC	0	14.318	0	34.553	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	184.0	0	SC	0	14.139	0	34.549	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	185.0	0	SC	0	13.964	0	34.541	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	186.0	0	SC	0	13.880	0	34.533	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	187.0	0	SC	0	13.823	0	34.535	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	188.0	0	SC	0	13.764	0	34.532	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	189.0	0	SC	0	13.696	0	34.529	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	190.0	0	SC	0	13.596	0	34.527	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	191.0	0	SC	0	13.493	0	34.521	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	192.0	0	SC	0	13.389	0	34.516	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	193.0	0	SC	0	13.327	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	194.0	0	SC	0	13.282	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	195.0	0	SC	0	13.237	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	196.0	0	SC	0	13.222	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	197.0	0	SC	0	13.216	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	198.0	0	SC	0	13.211	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	199.0	0	SC	0	13.197	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	200.0	0	SC	0	13.169	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	201.0	0	SC	0	13.156	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	202.0	0	SC	0	13.147	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	203.0	0	SC	0	13.121	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	204.0	0	SC	0	13.101	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	205.0	0	SC	0	13.077	0	34.505	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	206.0	0	SC	0	13.026	0	34.503	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	207.0	0	SC	0	12.975	0	34.502	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	208.0	0	SC	0	12.928	0	34.500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	209.0	0	SC	0	12.883	0	34.497	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	210.0	0	SC	0	12.837	0	34.495	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	211.0	0	SC	0	12.792	0	34.494	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	212.0	0	SC	0	12.747	0	34.492	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	213.0	0	SC	0	12.700	0	34.490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	214.0	0	SC	0	12.670	0	34.489	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	215.0	0	SC	0	12.657	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	216.0	0	SC	0	12.650	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	217.0	0	SC	0	12.640	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	218.0	0	SC	0	12.630	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	219.0	0	SC	0	12.630	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	220.0	0	SC	0	12.626	0	34.487	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	221.0	0	SC	0	12.619	0	34.487	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	222.0	0	SC	0	12.615	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	223.0	0	SC	0	12.610	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	224.0	0	SC	0	12.601	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	225.0	0	SC	0	12.584	0	34.485	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	226.0	0	SC	0	12.565	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	227.0	0	SC	0	12.544	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	228.0	0	SC	0	12.528	0	34.482	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	229.0	0	SC	0	12.516	0	34.481	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	230.0	0	SC	0	12.499	0	34.481	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	231.0	0	SC	0	12.485	0	34.481	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	232.0	0	SC	0	12.460	0	34.479	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	233.0	0	SC	0	12.429	0	34.477	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	234.0	0	SC	0	12.382	0	34.476	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	235.0	0	SC	0	12.352	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	236.0	0	SC	0	12.337	0	34.474	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	237.0	0	SC	0	12.317	0	34.474	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	238.0	0	SC	0	12.289	0	34.473	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	239.0	0	SC	0	12.251	0	34.471	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	240.0	0	SC	0	12.213	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	241.0	0	SC	0	12.192	0	34.468	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	242.0	0	SC	0	12.172	0	34.468	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	243.0	0	SC	0	12.158	0	34.467	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	244.0	0	SC	0	12.143	0	34.466	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	245.0	0	SC	0	12.122	0	34.465	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	246.0	0	SC	0	12.076	0	34.460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	247.0	0	SC	0	12.022	0	34.457	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	248.0	0	SC	0	11.987	0	34.453	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	249.0	0	SC	0	11.922	0	34.452	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	250.0	0	SC	0	11.890	0	34.449	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	251.0	0	SC	0	11.843	0	34.445	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	252.0	0	SC	0	11.816	0	34.444	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	253.0	0	SC	0	11.787	0	34.443	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	254.0	0	SC	0	11.775	0	34.442	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	255.0	0	SC	0	11.742	0	34.442	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	256.0	0	SC	0	11.716	0	34.442	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	257.0	0	SC	0	11.674	0	34.440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	258.0	0	SC	0	11.619	0	34.438	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	259.0	0	SC	0	11.566	0	34.434	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	260.0	0	SC	0	11.475	0	34.427	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	261.0	0	SC	0	11.422	0	34.423	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	262.0	0	SC	0	11.388	0	34.421	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	263.0	0	SC	0	11.357	0	34.419	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	264.0	0	SC	0	11.336	0	34.417	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	265.0	0	SC	0	11.319	0	34.416	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	266.0	0	SC	0	11.300	0	34.417	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	267.0	0	SC	0	11.272	0	34.414	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	268.0	0	SC	0	11.242	0	34.411	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	269.0	0	SC	0	11.187	0	34.407	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	270.0	0	SC	0	11.107	0	34.405	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	271.0	0	SC	0	11.044	0	34.401	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	272.0	0	SC	0	11.015	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	273.0	0	SC	0	11.004	0	34.399	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	274.0	0	SC	0	10.991	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	275.0	0	SC	0	10.985	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	276.0	0	SC	0	10.979	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	277.0	0	SC	0	10.971	0	34.401	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	278.0	0	SC	0	10.951	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	279.0	0	SC	0	10.935	0	34.399	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	280.0	0	SC	0	10.925	0	34.399	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	281.0	0	SC	0	10.913	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	282.0	0	SC	0	10.906	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	283.0	0	SC	0	10.892	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	284.0	0	SC	0	10.866	0	34.398	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	285.0	0	SC	0	10.821	0	34.395	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	286.0	0	SC	0	10.766	0	34.391	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	287.0	0	SC	0	10.719	0	34.388	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	288.0	0	SC	0	10.683	0	34.386	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	289.0	0	SC	0	10.647	0	34.393	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	290.0	0	SC	0	10.631	0	34.399	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	291.0	0	SC	0	10.612	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	292.0	0	SC	0	10.588	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	293.0	0	SC	0	10.543	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	294.0	0	SC	0	10.487	0	34.397	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	295.0	0	SC	0	10.432	0	34.395	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	296.0	0	SC	0	10.394	0	34.394	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	297.0	0	SC	0	10.351	0	34.392	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	298.0	0	SC	0	10.285	0	34.390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	299.0	0	SC	0	10.185	0	34.389	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	300.0	0	SC	0	10.131	0	34.387	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	301.0	0	SC	0	10.098	0	34.385	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	302.0	0	SC	0	10.046	0	34.381	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	303.0	0	SC	0	9.984	0	34.379	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	304.0	0	SC	0	9.947	0	34.380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	305.0	0	SC	0	9.915	0	34.379	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	306.0	0	SC	0	9.886	0	34.377	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	307.0	0	SC	0	9.833	0	34.375	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	308.0	0	SC	0	9.801	0	34.374	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	309.0	0	SC	0	9.766	0	34.372	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	310.0	0	SC	0	9.702	0	34.370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	311.0	0	SC	0	9.646	0	34.370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	312.0	0	SC	0	9.584	0	34.368	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	313.0	0	SC	0	9.544	0	34.368	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	314.0	0	SC	0	9.512	0	34.367	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	315.0	0	SC	0	9.473	0	34.365	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	316.0	0	SC	0	9.446	0	34.365	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	317.0	0	SC	0	9.417	0	34.365	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	318.0	0	SC	0	9.387	0	34.364	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	319.0	0	SC	0	9.364	0	34.363	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	320.0	0	SC	0	9.339	0	34.362	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	321.0	0	SC	0	9.313	0	34.360	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	322.0	0	SC	0	9.280	0	34.357	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	323.0	0	SC	0	9.221	0	34.353	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	324.0	0	SC	0	9.139	0	34.348	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	325.0	0	SC	0	9.063	0	34.345	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	326.0	0	SC	0	9.009	0	34.344	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	327.0	0	SC	0	8.969	0	34.343	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	328.0	0	SC	0	8.932	0	34.341	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	329.0	0	SC	0	8.887	0	34.340	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	330.0	0	SC	0	8.848	0	34.339	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	331.0	0	SC	0	8.814	0	34.338	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	332.0	0	SC	0	8.794	0	34.337	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	333.0	0	SC	0	8.759	0	34.335	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	334.0	0	SC	0	8.682	0	34.332	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	335.0	0	SC	0	8.598	0	34.331	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	336.0	0	SC	0	8.552	0	34.330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	337.0	0	SC	0	8.524	0	34.329	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	338.0	0	SC	0	8.484	0	34.329	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	339.0	0	SC	0	8.448	0	34.327	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	340.0	0	SC	0	8.409	0	34.326	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	341.0	0	SC	0	8.382	0	34.328	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	342.0	0	SC	0	8.287	0	34.324	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	343.0	0	SC	0	8.235	0	34.322	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	344.0	0	SC	0	8.198	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	345.0	0	SC	0	8.166	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	346.0	0	SC	0	8.134	0	34.319	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	347.0	0	SC	0	8.105	0	34.317	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	348.0	0	SC	0	8.082	0	34.318	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	349.0	0	SC	0	8.036	0	34.316	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	350.0	0	SC	0	7.984	0	34.314	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	351.0	0	SC	0	7.936	0	34.312	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	352.0	0	SC	0	7.878	0	34.310	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	353.0	0	SC	0	7.814	0	34.307	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	354.0	0	SC	0	7.784	0	34.308	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	355.0	0	SC	0	7.776	0	34.309	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	356.0	0	SC	0	7.771	0	34.309	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	357.0	0	SC	0	7.760	0	34.311	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	358.0	0	SC	0	7.690	0	34.307	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	359.0	0	SC	0	7.635	0	34.306	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	360.0	0	SC	0	7.606	0	34.305	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	361.0	0	SC	0	7.581	0	34.305	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	362.0	0	SC	0	7.569	0	34.305	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	363.0	0	SC	0	7.560	0	34.307	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	364.0	0	SC	0	7.540	0	34.306	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	365.0	0	SC	0	7.534	0	34.308	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	366.0	0	SC	0	7.529	0	34.309	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	367.0	0	SC	0	7.511	0	34.307	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	368.0	0	SC	0	7.469	0	34.305	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	369.0	0	SC	0	7.435	0	34.304	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	370.0	0	SC	0	7.414	0	34.304	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	371.0	0	SC	0	7.409	0	34.304	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	372.0	0	SC	0	7.404	0	34.304	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	373.0	0	SC	0	7.391	0	34.303	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	374.0	0	SC	0	7.368	0	34.303	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	375.0	0	SC	0	7.359	0	34.303	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	376.0	0	SC	0	7.322	0	34.299	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	377.0	0	SC	0	7.265	0	34.293	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	378.0	0	SC	0	7.149	0	34.281	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	379.0	0	SC	0	7.097	0	34.274	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	380.0	0	SC	0	7.084	0	34.273	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	381.0	0	SC	0	7.076	0	34.274	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	382.0	0	SC	0	7.070	0	34.274	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	383.0	0	SC	0	7.066	0	34.274	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	384.0	0	SC	0	7.062	0	34.275	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	385.0	0	SC	0	7.061	0	34.276	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	386.0	0	SC	0	7.062	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	387.0	0	SC	0	7.063	0	34.279	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	388.0	0	SC	0	7.061	0	34.279	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	389.0	0	SC	0	7.061	0	34.280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	390.0	0	SC	0	7.060	0	34.281	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	391.0	0	SC	0	7.058	0	34.281	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	392.0	0	SC	0	7.042	0	34.279	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	393.0	0	SC	0	7.019	0	34.279	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	394.0	0	SC	0	7.004	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	395.0	0	SC	0	6.990	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	396.0	0	SC	0	6.987	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	397.0	0	SC	0	6.984	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	398.0	0	SC	0	6.984	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	399.0	0	SC	0	6.981	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	400.0	0	SC	0	6.979	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	401.0	0	SC	0	6.977	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	402.0	0	SC	0	6.970	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	403.0	0	SC	0	6.967	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	404.0	0	SC	0	6.964	0	34.279	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	405.0	0	SC	0	6.953	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	406.0	0	SC	0	6.930	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	407.0	0	SC	0	6.918	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	408.0	0	SC	0	6.913	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	409.0	0	SC	0	6.909	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	410.0	0	SC	0	6.906	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	411.0	0	SC	0	6.904	0	34.278	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	412.0	0	SC	0	6.902	0	34.279	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	413.0	0	SC	0	6.897	0	34.279	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	414.0	0	SC	0	6.888	0	34.279	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	415.0	0	SC	0	6.883	0	34.280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	416.0	0	SC	0	6.876	0	34.281	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	417.0	0	SC	0	6.861	0	34.285	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	418.0	0	SC	0	6.833	0	34.290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	419.0	0	SC	0	6.810	0	34.291	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	420.0	0	SC	0	6.799	0	34.292	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	421.0	0	SC	0	6.800	0	34.294	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	422.0	0	SC	0	6.800	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	423.0	0	SC	0	6.796	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	424.0	0	SC	0	6.791	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	425.0	0	SC	0	6.788	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	426.0	0	SC	0	6.782	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	427.0	0	SC	0	6.772	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	428.0	0	SC	0	6.765	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	429.0	0	SC	0	6.763	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	430.0	0	SC	0	6.762	0	34.297	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	431.0	0	SC	0	6.758	0	34.297	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	432.0	0	SC	0	6.755	0	34.297	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	433.0	0	SC	0	6.752	0	34.298	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	434.0	0	SC	0	6.751	0	34.297	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	435.0	0	SC	0	6.745	0	34.297	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	436.0	0	SC	0	6.742	0	34.298	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	437.0	0	SC	0	6.741	0	34.298	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	438.0	0	SC	0	6.740	0	34.298	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	439.0	0	SC	0	6.732	0	34.298	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	440.0	0	SC	0	6.724	0	34.298	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	441.0	0	SC	0	6.722	0	34.299	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	442.0	0	SC	0	6.711	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	443.0	0	SC	0	6.706	0	34.304	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	444.0	0	SC	0	6.704	0	34.306	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	445.0	0	SC	0	6.696	0	34.309	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	446.0	0	SC	0	6.681	0	34.310	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	447.0	0	SC	0	6.660	0	34.309	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	448.0	0	SC	0	6.645	0	34.308	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	449.0	0	SC	0	6.631	0	34.305	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	450.0	0	SC	0	6.611	0	34.304	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	451.0	0	SC	0	6.593	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	452.0	0	SC	0	6.562	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	453.0	0	SC	0	6.546	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	454.0	0	SC	0	6.535	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	455.0	0	SC	0	6.527	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	456.0	0	SC	0	6.517	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	457.0	0	SC	0	6.499	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	458.0	0	SC	0	6.484	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	459.0	0	SC	0	6.475	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	460.0	0	SC	0	6.465	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	461.0	0	SC	0	6.452	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	462.0	0	SC	0	6.445	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	463.0	0	SC	0	6.439	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	464.0	0	SC	0	6.431	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	465.0	0	SC	0	6.416	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	466.0	0	SC	0	6.407	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	467.0	0	SC	0	6.391	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	468.0	0	SC	0	6.376	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	469.0	0	SC	0	6.360	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	470.0	0	SC	0	6.349	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	471.0	0	SC	0	6.338	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	472.0	0	SC	0	6.318	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	473.0	0	SC	0	6.268	0	34.297	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	474.0	0	SC	0	6.221	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	475.0	0	SC	0	6.192	0	34.294	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	476.0	0	SC	0	6.171	0	34.294	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	477.0	0	SC	0	6.152	0	34.293	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	478.0	0	SC	0	6.126	0	34.290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	479.0	0	SC	0	6.101	0	34.288	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	480.0	0	SC	0	6.076	0	34.284	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	481.0	0	SC	0	6.039	0	34.281	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	482.0	0	SC	0	5.993	0	34.275	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	483.0	0	SC	0	5.964	0	34.272	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	484.0	0	SC	0	5.886	0	34.262	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	485.0	0	SC	0	5.831	0	34.254	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	486.0	0	SC	0	5.800	0	34.252	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	487.0	0	SC	0	5.790	0	34.250	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	488.0	0	SC	0	5.782	0	34.249	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	489.0	0	SC	0	5.781	0	34.250	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	490.0	0	SC	0	5.789	0	34.253	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	491.0	0	SC	0	5.800	0	34.257	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	492.0	0	SC	0	5.803	0	34.259	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	493.0	0	SC	0	5.825	0	34.265	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	494.0	0	SC	0	5.850	0	34.271	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	495.0	0	SC	0	5.867	0	34.276	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	496.0	0	SC	0	5.875	0	34.277	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	497.0	0	SC	0	5.883	0	34.280	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	498.0	0	SC	0	5.887	0	34.281	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	499.0	0	SC	0	5.891	0	34.282	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	500.0	0	SC	0	5.896	0	34.284	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	501.0	0	SC	0	5.900	0	34.286	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	502.0	0	SC	0	5.902	0	34.290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	503.0	0	SC	0	5.895	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	504.0	0	SC	0	5.875	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	505.0	0	SC	0	5.857	0	34.299	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	506.0	0	SC	0	5.843	0	34.297	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	507.0	0	SC	0	5.831	0	34.298	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	508.0	0	SC	0	5.824	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	509.0	0	SC	0	5.797	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	510.0	0	SC	0	5.783	0	34.299	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	511.0	0	SC	0	5.775	0	34.299	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	512.0	0	SC	0	5.772	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	513.0	0	SC	0	5.769	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	514.0	0	SC	0	5.766	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	515.0	0	SC	0	5.760	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	516.0	0	SC	0	5.757	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	517.0	0	SC	0	5.753	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	518.0	0	SC	0	5.752	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	519.0	0	SC	0	5.747	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	520.0	0	SC	0	5.746	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	521.0	0	SC	0	5.744	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	522.0	0	SC	0	5.732	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	523.0	0	SC	0	5.707	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	524.0	0	SC	0	5.678	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	525.0	0	SC	0	5.659	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	526.0	0	SC	0	5.641	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	527.0	0	SC	0	5.630	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	528.0	0	SC	0	5.623	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	529.0	0	SC	0	5.610	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	530.0	0	SC	0	5.597	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	531.0	0	SC	0	5.589	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	532.0	0	SC	0	5.579	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	533.0	0	SC	0	5.573	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	534.0	0	SC	0	5.568	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	535.0	0	SC	0	5.561	0	34.303	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	536.0	0	SC	0	5.546	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	537.0	0	SC	0	5.536	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	538.0	0	SC	0	5.531	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	539.0	0	SC	0	5.524	0	34.302	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	540.0	0	SC	0	5.519	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	541.0	0	SC	0	5.515	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	542.0	0	SC	0	5.505	0	34.300	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	543.0	0	SC	0	5.491	0	34.299	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	544.0	0	SC	0	5.478	0	34.298	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	545.0	0	SC	0	5.465	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	546.0	0	SC	0	5.427	0	34.291	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	547.0	0	SC	0	5.392	0	34.288	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	548.0	0	SC	0	5.371	0	34.287	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	549.0	0	SC	0	5.362	0	34.288	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	550.0	0	SC	0	5.355	0	34.287	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	551.0	0	SC	0	5.342	0	34.287	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	552.0	0	SC	0	5.331	0	34.288	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	553.0	0	SC	0	5.326	0	34.289	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	554.0	0	SC	0	5.325	0	34.289	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	555.0	0	SC	0	5.320	0	34.289	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	556.0	0	SC	0	5.313	0	34.290	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	557.0	0	SC	0	5.307	0	34.291	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	558.0	0	SC	0	5.303	0	34.292	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	559.0	0	SC	0	5.299	0	34.292	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	560.0	0	SC	0	5.292	0	34.293	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	561.0	0	SC	0	5.285	0	34.292	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	562.0	0	SC	0	5.280	0	34.293	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	563.0	0	SC	0	5.278	0	34.293	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	564.0	0	SC	0	5.272	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	565.0	0	SC	0	5.255	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	566.0	0	SC	0	5.239	0	34.294	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	567.0	0	SC	0	5.226	0	34.294	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	568.0	0	SC	0	5.210	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	569.0	0	SC	0	5.200	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	570.0	0	SC	0	5.191	0	34.295	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	571.0	0	SC	0	5.187	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	572.0	0	SC	0	5.182	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	573.0	0	SC	0	5.164	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	574.0	0	SC	0	5.151	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	575.0	0	SC	0	5.136	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	576.0	0	SC	0	5.130	0	34.297	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	577.0	0	SC	0	5.122	0	34.296	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	578.0	0	SC	0	5.120	0	34.299	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	579.0	0	SC	0	5.119	0	34.301	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	580.0	0	SC	0	5.120	0	34.303	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	581.0	0	SC	0	5.122	0	34.306	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	582.0	0	SC	0	5.124	0	34.307	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	583.0	0	SC	0	5.122	0	34.308	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	584.0	0	SC	0	5.121	0	34.308	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	585.0	0	SC	0	5.116	0	34.307	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	586.0	0	SC	0	5.113	0	34.308	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	587.0	0	SC	0	5.112	0	34.309	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	588.0	0	SC	0	5.111	0	34.309	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	589.0	0	SC	0	5.104	0	34.309	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	590.0	0	SC	0	5.104	0	34.311	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	591.0	0	SC	0	5.101	0	34.312	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	592.0	0	SC	0	5.100	0	34.314	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	593.0	0	SC	0	5.099	0	34.315	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	594.0	0	SC	0	5.097	0	34.316	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	595.0	0	SC	0	5.095	0	34.316	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	596.0	0	SC	0	5.092	0	34.317	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	597.0	0	SC	0	5.091	0	34.317	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	598.0	0	SC	0	5.090	0	34.317	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	599.0	0	SC	0	5.086	0	34.317	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	600.0	0	SC	0	5.085	0	34.318	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	601.0	0	SC	0	5.084	0	34.318	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	602.0	0	SC	0	5.083	0	34.318	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	603.0	0	SC	0	5.080	0	34.319	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	604.0	0	SC	0	5.075	0	34.319	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	605.0	0	SC	0	5.072	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	606.0	0	SC	0	5.068	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	607.0	0	SC	0	5.066	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	608.0	0	SC	0	5.062	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	609.0	0	SC	0	5.051	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	610.0	0	SC	0	5.044	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	611.0	0	SC	0	5.040	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	612.0	0	SC	0	5.034	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	613.0	0	SC	0	5.029	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	614.0	0	SC	0	5.021	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	615.0	0	SC	0	5.009	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	616.0	0	SC	0	5.000	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	617.0	0	SC	0	4.992	0	34.319	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	618.0	0	SC	0	4.983	0	34.319	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	619.0	0	SC	0	4.900	0	34.314	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	620.0	0	SC	0	4.870	0	34.314	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	621.0	0	SC	0	4.862	0	34.315	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	622.0	0	SC	0	4.854	0	34.316	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	623.0	0	SC	0	4.846	0	34.317	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	624.0	0	SC	0	4.828	0	34.319	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	625.0	0	SC	0	4.814	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	626.0	0	SC	0	4.808	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	627.0	0	SC	0	4.804	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	628.0	0	SC	0	4.800	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	629.0	0	SC	0	4.794	0	34.322	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	630.0	0	SC	0	4.766	0	34.322	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	631.0	0	SC	0	4.742	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	632.0	0	SC	0	4.724	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	633.0	0	SC	0	4.716	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	634.0	0	SC	0	4.702	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	635.0	0	SC	0	4.691	0	34.320	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	636.0	0	SC	0	4.684	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	637.0	0	SC	0	4.671	0	34.321	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	638.0	0	SC	0	4.654	0	34.322	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	639.0	0	SC	0	4.639	0	34.322	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	640.0	0	SC	0	4.624	0	34.323	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	641.0	0	SC	0	4.621	0	34.323	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	642.0	0	SC	0	4.612	0	34.324	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	643.0	0	SC	0	4.610	0	34.324	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	644.0	0	SC	0	4.611	0	34.324	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	645.0	0	SC	0	4.611	0	34.324	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	646.0	0	SC	0	4.606	0	34.324	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	647.0	0	SC	0	4.594	0	34.325	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	648.0	0	SC	0	4.583	0	34.326	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	649.0	0	SC	0	4.577	0	34.326	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	650.0	0	SC	0	4.570	0	34.327	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	651.0	0	SC	0	4.552	0	34.328	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	652.0	0	SC	0	4.532	0	34.330	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	653.0	0	SC	0	4.515	0	34.331	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	654.0	0	SC	0	4.495	0	34.333	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	655.0	0	SC	0	4.487	0	34.334	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	656.0	0	SC	0	4.485	0	34.334	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	657.0	0	SC	0	4.480	0	34.334	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	658.0	0	SC	0	4.461	0	34.336	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	659.0	0	SC	0	4.448	0	34.337	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	660.0	0	SC	0	4.442	0	34.337	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	661.0	0	SC	0	4.439	0	34.338	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	662.0	0	SC	0	4.433	0	34.338	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	663.0	0	SC	0	4.427	0	34.338	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	664.0	0	SC	0	4.421	0	34.339	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	665.0	0	SC	0	4.410	0	34.340	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	666.0	0	SC	0	4.405	0	34.340	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	667.0	0	SC	0	4.403	0	34.340	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	668.0	0	SC	0	4.400	0	34.341	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	669.0	0	SC	0	4.392	0	34.341	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	670.0	0	SC	0	4.374	0	34.342	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	671.0	0	SC	0	4.356	0	34.343	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	672.0	0	SC	0	4.347	0	34.344	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	673.0	0	SC	0	4.343	0	34.344	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	674.0	0	SC	0	4.332	0	34.345	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	675.0	0	SC	0	4.321	0	34.346	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	676.0	0	SC	0	4.313	0	34.347	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	677.0	0	SC	0	4.309	0	34.347	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	678.0	0	SC	0	4.305	0	34.347	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	679.0	0	SC	0	4.283	0	34.348	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	680.0	0	SC	0	4.262	0	34.351	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	681.0	0	SC	0	4.252	0	34.352	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	682.0	0	SC	0	4.244	0	34.352	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	683.0	0	SC	0	4.236	0	34.353	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	684.0	0	SC	0	4.232	0	34.353	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	685.0	0	SC	0	4.226	0	34.354	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	686.0	0	SC	0	4.215	0	34.355	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	687.0	0	SC	0	4.200	0	34.355	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	688.0	0	SC	0	4.172	0	34.357	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	689.0	0	SC	0	4.150	0	34.359	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	690.0	0	SC	0	4.142	0	34.360	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	691.0	0	SC	0	4.138	0	34.360	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	692.0	0	SC	0	4.130	0	34.361	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	693.0	0	SC	0	4.120	0	34.361	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	694.0	0	SC	0	4.107	0	34.362	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	695.0	0	SC	0	4.090	0	34.364	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	696.0	0	SC	0	4.071	0	34.366	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	697.0	0	SC	0	4.065	0	34.366	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	698.0	0	SC	0	4.062	0	34.367	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	699.0	0	SC	0	4.058	0	34.367	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	700.0	0	SC	0	4.055	0	34.367	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	701.0	0	SC	0	4.052	0	34.368	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	702.0	0	SC	0	4.051	0	34.368	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	703.0	0	SC	0	4.047	0	34.368	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	704.0	0	SC	0	4.039	0	34.368	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	705.0	0	SC	0	4.022	0	34.370	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	706.0	0	SC	0	4.010	0	34.371	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	707.0	0	SC	0	3.996	0	34.372	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	708.0	0	SC	0	3.991	0	34.372	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	709.0	0	SC	0	3.983	0	34.373	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	710.0	0	SC	0	3.975	0	34.373	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	711.0	0	SC	0	3.956	0	34.375	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	712.0	0	SC	0	3.935	0	34.377	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	713.0	0	SC	0	3.925	0	34.378	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	714.0	0	SC	0	3.920	0	34.379	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	715.0	0	SC	0	3.915	0	34.379	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	716.0	0	SC	0	3.912	0	34.379	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	717.0	0	SC	0	3.908	0	34.380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	718.0	0	SC	0	3.904	0	34.380	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	719.0	0	SC	0	3.893	0	34.381	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	720.0	0	SC	0	3.888	0	34.382	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	721.0	0	SC	0	3.884	0	34.382	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	722.0	0	SC	0	3.882	0	34.382	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	723.0	0	SC	0	3.874	0	34.383	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	724.0	0	SC	0	3.864	0	34.384	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	725.0	0	SC	0	3.856	0	34.384	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	726.0	0	SC	0	3.845	0	34.385	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	727.0	0	SC	0	3.834	0	34.386	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	728.0	0	SC	0	3.827	0	34.387	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	729.0	0	SC	0	3.824	0	34.388	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	730.0	0	SC	0	3.818	0	34.388	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	731.0	0	SC	0	3.816	0	34.388	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	732.0	0	SC	0	3.813	0	34.388	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	733.0	0	SC	0	3.811	0	34.389	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	734.0	0	SC	0	3.808	0	34.389	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	735.0	0	SC	0	3.800	0	34.390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	736.0	0	SC	0	3.796	0	34.390	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	737.0	0	SC	0	3.787	0	34.391	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	738.0	0	SC	0	3.780	0	34.391	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	739.0	0	SC	0	3.775	0	34.392	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	740.0	0	SC	0	3.771	0	34.392	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	741.0	0	SC	0	3.767	0	34.393	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	742.0	0	SC	0	3.765	0	34.393	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	743.0	0	SC	0	3.757	0	34.393	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	744.0	0	SC	0	3.745	0	34.395	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	745.0	0	SC	0	3.738	0	34.395	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	746.0	0	SC	0	3.734	0	34.396	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	747.0	0	SC	0	3.730	0	34.396	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	748.0	0	SC	0	3.727	0	34.396	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	749.0	0	SC	0	3.725	0	34.397	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	750.0	0	SC	0	3.723	0	34.397	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	751.0	0	SC	0	3.721	0	34.397	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	752.0	0	SC	0	3.720	0	34.397	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	753.0	0	SC	0	3.715	0	34.398	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	754.0	0	SC	0	3.708	0	34.398	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	755.0	0	SC	0	3.701	0	34.399	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	756.0	0	SC	0	3.689	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	757.0	0	SC	0	3.683	0	34.400	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	758.0	0	SC	0	3.679	0	34.401	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	759.0	0	SC	0	3.674	0	34.401	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	760.0	0	SC	0	3.667	0	34.402	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	761.0	0	SC	0	3.664	0	34.403	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	762.0	0	SC	0	3.655	0	34.403	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	763.0	0	SC	0	3.641	0	34.404	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	764.0	0	SC	0	3.628	0	34.405	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	765.0	0	SC	0	3.615	0	34.407	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	766.0	0	SC	0	3.611	0	34.407	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	767.0	0	SC	0	3.609	0	34.408	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	768.0	0	SC	0	3.607	0	34.408	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	769.0	0	SC	0	3.605	0	34.408	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	770.0	0	SC	0	3.603	0	34.408	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	771.0	0	SC	0	3.602	0	34.408	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	772.0	0	SC	0	3.600	0	34.408	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	773.0	0	SC	0	3.598	0	34.409	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	774.0	0	SC	0	3.597	0	34.408	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	775.0	0	SC	0	3.597	0	34.408	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	776.0	0	SC	0	3.596	0	34.409	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	777.0	0	SC	0	3.595	0	34.409	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	778.0	0	SC	0	3.592	0	34.409	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	779.0	0	SC	0	3.583	0	34.409	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	780.0	0	SC	0	3.570	0	34.411	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	781.0	0	SC	0	3.563	0	34.412	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	782.0	0	SC	0	3.560	0	34.412	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	783.0	0	SC	0	3.557	0	34.412	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	784.0	0	SC	0	3.555	0	34.413	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	785.0	0	SC	0	3.552	0	34.413	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	786.0	0	SC	0	3.548	0	34.413	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	787.0	0	SC	0	3.543	0	34.413	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	788.0	0	SC	0	3.533	0	34.414	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	789.0	0	SC	0	3.525	0	34.415	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	790.0	0	SC	0	3.519	0	34.416	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	791.0	0	SC	0	3.516	0	34.417	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	792.0	0	SC	0	3.511	0	34.416	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	793.0	0	SC	0	3.509	0	34.417	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	794.0	0	SC	0	3.505	0	34.417	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	795.0	0	SC	0	3.502	0	34.418	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	796.0	0	SC	0	3.501	0	34.418	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	797.0	0	SC	0	3.498	0	34.418	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	798.0	0	SC	0	3.489	0	34.419	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	799.0	0	SC	0	3.480	0	34.420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	800.0	0	SC	0	3.476	0	34.420	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	801.0	0	SC	0	3.473	0	34.421	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	802.0	0	SC	0	3.470	0	34.421	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	803.0	0	SC	0	3.463	0	34.422	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	804.0	0	SC	0	3.453	0	34.423	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	805.0	0	SC	0	3.444	0	34.424	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	806.0	0	SC	0	3.442	0	34.424	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	807.0	0	SC	0	3.441	0	34.425	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	808.0	0	SC	0	3.439	0	34.425	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	809.0	0	SC	0	3.434	0	34.425	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	810.0	0	SC	0	3.430	0	34.426	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	811.0	0	SC	0	3.429	0	34.426	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	812.0	0	SC	0	3.426	0	34.427	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	813.0	0	SC	0	3.423	0	34.427	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	814.0	0	SC	0	3.421	0	34.427	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	815.0	0	SC	0	3.420	0	34.428	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	816.0	0	SC	0	3.417	0	34.428	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	817.0	0	SC	0	3.411	0	34.428	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	818.0	0	SC	0	3.409	0	34.429	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	819.0	0	SC	0	3.406	0	34.429	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	820.0	0	SC	0	3.401	0	34.429	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	821.0	0	SC	0	3.397	0	34.430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	822.0	0	SC	0	3.394	0	34.430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	823.0	0	SC	0	3.386	0	34.430	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	824.0	0	SC	0	3.379	0	34.431	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	825.0	0	SC	0	3.376	0	34.431	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	826.0	0	SC	0	3.369	0	34.432	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	827.0	0	SC	0	3.364	0	34.432	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	828.0	0	SC	0	3.360	0	34.433	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	829.0	0	SC	0	3.360	0	34.433	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	830.0	0	SC	0	3.360	0	34.433	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	831.0	0	SC	0	3.360	0	34.433	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	832.0	0	SC	0	3.360	0	34.433	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	833.0	0	SC	0	3.355	0	34.435	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	834.0	0	SC	0	3.352	0	34.435	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	835.0	0	SC	0	3.348	0	34.435	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	836.0	0	SC	0	3.346	0	34.436	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	837.0	0	SC	0	3.342	0	34.436	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	838.0	0	SC	0	3.338	0	34.437	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	839.0	0	SC	0	3.337	0	34.437	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	840.0	0	SC	0	3.336	0	34.437	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	841.0	0	SC	0	3.335	0	34.437	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	842.0	0	SC	0	3.334	0	34.438	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	843.0	0	SC	0	3.333	0	34.438	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	844.0	0	SC	0	3.332	0	34.438	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	845.0	0	SC	0	3.327	0	34.439	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	846.0	0	SC	0	3.326	0	34.439	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	847.0	0	SC	0	3.320	0	34.439	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	848.0	0	SC	0	3.317	0	34.439	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	849.0	0	SC	0	3.317	0	34.439	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	850.0	0	SC	0	3.316	0	34.440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	851.0	0	SC	0	3.310	0	34.440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	852.0	0	SC	0	3.309	0	34.440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	853.0	0	SC	0	3.308	0	34.441	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	854.0	0	SC	0	3.306	0	34.440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	855.0	0	SC	0	3.306	0	34.440	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	856.0	0	SC	0	3.306	0	34.441	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	857.0	0	SC	0	3.305	0	34.441	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	858.0	0	SC	0	3.304	0	34.441	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	859.0	0	SC	0	3.304	0	34.441	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	860.0	0	SC	0	3.300	0	34.441	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	861.0	0	SC	0	3.293	0	34.442	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	862.0	0	SC	0	3.291	0	34.442	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	863.0	0	SC	0	3.290	0	34.442	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	864.0	0	SC	0	3.288	0	34.442	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	865.0	0	SC	0	3.285	0	34.442	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	866.0	0	SC	0	3.284	0	34.443	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	867.0	0	SC	0	3.282	0	34.443	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	868.0	0	SC	0	3.279	0	34.443	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	869.0	0	SC	0	3.278	0	34.443	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	870.0	0	SC	0	3.276	0	34.443	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	871.0	0	SC	0	3.275	0	34.443	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	872.0	0	SC	0	3.274	0	34.444	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	873.0	0	SC	0	3.273	0	34.444	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	874.0	0	SC	0	3.273	0	34.444	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	875.0	0	SC	0	3.271	0	34.444	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	876.0	0	SC	0	3.269	0	34.445	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	877.0	0	SC	0	3.266	0	34.445	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	878.0	0	SC	0	3.265	0	34.445	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	879.0	0	SC	0	3.265	0	34.445	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	880.0	0	SC	0	3.264	0	34.445	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	881.0	0	SC	0	3.262	0	34.445	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	882.0	0	SC	0	3.261	0	34.446	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	883.0	0	SC	0	3.259	0	34.446	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	884.0	0	SC	0	3.257	0	34.446	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	885.0	0	SC	0	3.256	0	34.446	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	886.0	0	SC	0	3.256	0	34.446	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	887.0	0	SC	0	3.254	0	34.446	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	888.0	0	SC	0	3.252	0	34.446	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	889.0	0	SC	0	3.249	0	34.447	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	890.0	0	SC	0	3.245	0	34.447	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	891.0	0	SC	0	3.241	0	34.447	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	892.0	0	SC	0	3.237	0	34.448	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	893.0	0	SC	0	3.235	0	34.448	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	894.0	0	SC	0	3.234	0	34.448	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	895.0	0	SC	0	3.233	0	34.448	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	896.0	0	SC	0	3.232	0	34.448	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	897.0	0	SC	0	3.230	0	34.448	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	898.0	0	SC	0	3.230	0	34.448	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	899.0	0	SC	0	3.229	0	34.449	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	900.0	0	SC	0	3.229	0	34.448	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	901.0	0	SC	0	3.228	0	34.449	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	902.0	0	SC	0	3.227	0	34.449	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	903.0	0	SC	0	3.227	0	34.449	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	904.0	0	SC	0	3.225	0	34.449	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	905.0	0	SC	0	3.223	0	34.449	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	906.0	0	SC	0	3.219	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	907.0	0	SC	0	3.215	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	908.0	0	SC	0	3.213	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	909.0	0	SC	0	3.208	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	910.0	0	SC	0	3.202	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	911.0	0	SC	0	3.195	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	912.0	0	SC	0	3.190	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	913.0	0	SC	0	3.189	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	914.0	0	SC	0	3.184	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	915.0	0	SC	0	3.170	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	916.0	0	SC	0	3.158	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	917.0	0	SC	0	3.150	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	918.0	0	SC	0	3.146	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	919.0	0	SC	0	3.143	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	920.0	0	SC	0	3.141	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	921.0	0	SC	0	3.141	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	922.0	0	SC	0	3.139	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	923.0	0	SC	0	3.138	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	924.0	0	SC	0	3.137	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	925.0	0	SC	0	3.136	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	926.0	0	SC	0	3.136	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	927.0	0	SC	0	3.136	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	928.0	0	SC	0	3.134	0	34.450	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	929.0	0	SC	0	3.132	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	930.0	0	SC	0	3.130	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	931.0	0	SC	0	3.131	0	34.451	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	932.0	0	SC	0	3.131	0	34.452	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	933.0	0	SC	0	3.129	0	34.452	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	934.0	0	SC	0	3.128	0	34.452	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	935.0	0	SC	0	3.127	0	34.452	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	936.0	0	SC	0	3.123	0	34.452	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	937.0	0	SC	0	3.120	0	34.453	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	938.0	0	SC	0	3.118	0	34.453	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	939.0	0	SC	0	3.116	0	34.454	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	940.0	0	SC	0	3.114	0	34.454	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	941.0	0	SC	0	3.114	0	34.455	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	942.0	0	SC	0	3.113	0	34.455	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	943.0	0	SC	0	3.112	0	34.455	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	944.0	0	SC	0	3.112	0	34.456	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	945.0	0	SC	0	3.111	0	34.456	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	946.0	0	SC	0	3.111	0	34.456	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	947.0	0	SC	0	3.111	0	34.456	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	948.0	0	SC	0	3.111	0	34.457	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	949.0	0	SC	0	3.110	0	34.458	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	950.0	0	SC	0	3.110	0	34.458	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	951.0	0	SC	0	3.109	0	34.459	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	952.0	0	SC	0	3.108	0	34.459	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	953.0	0	SC	0	3.107	0	34.459	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	954.0	0	SC	0	3.106	0	34.460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	955.0	0	SC	0	3.105	0	34.461	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	956.0	0	SC	0	3.105	0	34.460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	957.0	0	SC	0	3.105	0	34.460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	958.0	0	SC	0	3.105	0	34.460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	959.0	0	SC	0	3.103	0	34.460	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	960.0	0	SC	0	3.101	0	34.461	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	961.0	0	SC	0	3.099	0	34.461	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	962.0	0	SC	0	3.096	0	34.462	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	963.0	0	SC	0	3.095	0	34.462	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	964.0	0	SC	0	3.093	0	34.462	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	965.0	0	SC	0	3.090	0	34.462	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	966.0	0	SC	0	3.087	0	34.463	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	967.0	0	SC	0	3.086	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	968.0	0	SC	0	3.082	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	969.0	0	SC	0	3.078	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	970.0	0	SC	0	3.075	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	971.0	0	SC	0	3.071	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	972.0	0	SC	0	3.067	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	973.0	0	SC	0	3.064	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	974.0	0	SC	0	3.063	0	34.465	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	975.0	0	SC	0	3.061	0	34.464	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	976.0	0	SC	0	3.056	0	34.465	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	977.0	0	SC	0	3.051	0	34.465	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	978.0	0	SC	0	3.042	0	34.466	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	979.0	0	SC	0	3.038	0	34.467	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	980.0	0	SC	0	3.034	0	34.467	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	981.0	0	SC	0	3.031	0	34.467	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	982.0	0	SC	0	3.028	0	34.468	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	983.0	0	SC	0	3.027	0	34.467	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	984.0	0	SC	0	3.026	0	34.467	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	985.0	0	SC	0	3.023	0	34.468	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	986.0	0	SC	0	3.021	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	987.0	0	SC	0	3.021	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	988.0	0	SC	0	3.021	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	989.0	0	SC	0	3.021	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	990.0	0	SC	0	3.021	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	991.0	0	SC	0	3.020	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	992.0	0	SC	0	3.019	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	993.0	0	SC	0	3.019	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	994.0	0	SC	0	3.018	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	995.0	0	SC	0	3.019	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	996.0	0	SC	0	3.019	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	997.0	0	SC	0	3.019	0	34.469	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	998.0	0	SC	0	3.018	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	999.0	0	SC	0	3.019	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1000.0	0	SC	0	3.019	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1001.0	0	SC	0	3.019	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1002.0	0	SC	0	3.018	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1003.0	0	SC	0	3.020	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1004.0	0	SC	0	3.020	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1005.0	0	SC	0	3.021	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1006.0	0	SC	0	3.020	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1007.0	0	SC	0	3.014	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1008.0	0	SC	0	3.005	0	34.470	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1009.0	0	SC	0	3.002	0	34.471	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1010.0	0	SC	0	2.992	0	34.471	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1011.0	0	SC	0	2.983	0	34.473	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1012.0	0	SC	0	2.980	0	34.474	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1013.0	0	SC	0	2.980	0	34.474	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1014.0	0	SC	0	2.979	0	34.474	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1015.0	0	SC	0	2.978	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1016.0	0	SC	0	2.977	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1017.0	0	SC	0	2.974	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1018.0	0	SC	0	2.972	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1019.0	0	SC	0	2.971	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1020.0	0	SC	0	2.968	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1021.0	0	SC	0	2.966	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1022.0	0	SC	0	2.966	0	34.476	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1023.0	0	SC	0	2.966	0	34.475	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1024.0	0	SC	0	2.966	0	34.476	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1025.0	0	SC	0	2.965	0	34.476	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1026.0	0	SC	0	2.965	0	34.476	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1027.0	0	SC	0	2.964	0	34.476	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1028.0	0	SC	0	2.962	0	34.477	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1029.0	0	SC	0	2.959	0	34.477	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1030.0	0	SC	0	2.956	0	34.477	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1031.0	0	SC	0	2.955	0	34.477	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1032.0	0	SC	0	2.954	0	34.477	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1033.0	0	SC	0	2.953	0	34.477	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1034.0	0	SC	0	2.953	0	34.477	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1035.0	0	SC	0	2.948	0	34.478	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1036.0	0	SC	0	2.945	0	34.478	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1037.0	0	SC	0	2.944	0	34.478	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1038.0	0	SC	0	2.939	0	34.478	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1039.0	0	SC	0	2.938	0	34.478	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1040.0	0	SC	0	2.935	0	34.479	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1041.0	0	SC	0	2.934	0	34.479	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1042.0	0	SC	0	2.934	0	34.479	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1043.0	0	SC	0	2.933	0	34.479	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1044.0	0	SC	0	2.932	0	34.479	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1045.0	0	SC	0	2.928	0	34.479	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1046.0	0	SC	0	2.927	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1047.0	0	SC	0	2.927	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1048.0	0	SC	0	2.927	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1049.0	0	SC	0	2.926	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1050.0	0	SC	0	2.926	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1051.0	0	SC	0	2.926	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1052.0	0	SC	0	2.925	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1053.0	0	SC	0	2.924	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1054.0	0	SC	0	2.924	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1055.0	0	SC	0	2.924	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1056.0	0	SC	0	2.923	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1057.0	0	SC	0	2.923	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1058.0	0	SC	0	2.919	0	34.480	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1059.0	0	SC	0	2.914	0	34.481	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1060.0	0	SC	0	2.913	0	34.481	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1061.0	0	SC	0	2.910	0	34.481	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1062.0	0	SC	0	2.904	0	34.482	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1063.0	0	SC	0	2.898	0	34.482	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1064.0	0	SC	0	2.893	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1065.0	0	SC	0	2.892	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1066.0	0	SC	0	2.891	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1067.0	0	SC	0	2.891	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1068.0	0	SC	0	2.890	0	34.484	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1069.0	0	SC	0	2.890	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1070.0	0	SC	0	2.889	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1071.0	0	SC	0	2.889	0	34.483	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1072.0	0	SC	0	2.889	0	34.484	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1073.0	0	SC	0	2.889	0	34.484	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1074.0	0	SC	0	2.888	0	34.484	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1075.0	0	SC	0	2.887	0	34.484	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1076.0	0	SC	0	2.886	0	34.484	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1077.0	0	SC	0	2.884	0	34.485	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1078.0	0	SC	0	2.883	0	34.485	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1079.0	0	SC	0	2.882	0	34.485	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1080.0	0	SC	0	2.881	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1081.0	0	SC	0	2.881	0	34.485	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1082.0	0	SC	0	2.881	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1083.0	0	SC	0	2.881	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1084.0	0	SC	0	2.880	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1085.0	0	SC	0	2.878	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1086.0	0	SC	0	2.877	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1087.0	0	SC	0	2.876	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1088.0	0	SC	0	2.875	0	34.486	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1089.0	0	SC	0	2.872	0	34.487	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1090.0	0	SC	0	2.870	0	34.487	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1091.0	0	SC	0	2.869	0	34.487	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1092.0	0	SC	0	2.867	0	34.487	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1093.0	0	SC	0	2.866	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1094.0	0	SC	0	2.864	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1095.0	0	SC	0	2.862	0	34.487	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1096.0	0	SC	0	2.860	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1097.0	0	SC	0	2.859	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1098.0	0	SC	0	2.858	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1099.0	0	SC	0	2.858	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1100.0	0	SC	0	2.856	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1101.0	0	SC	0	2.856	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1102.0	0	SC	0	2.855	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1103.0	0	SC	0	2.853	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1104.0	0	SC	0	2.848	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1105.0	0	SC	0	2.845	0	34.488	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1106.0	0	SC	0	2.845	0	34.489	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1107.0	0	SC	0	2.844	0	34.489	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1108.0	0	SC	0	2.844	0	34.489	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1109.0	0	SC	0	2.844	0	34.489	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1110.0	0	SC	0	2.842	0	34.489	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1111.0	0	SC	0	2.840	0	34.489	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1112.0	0	SC	0	2.831	0	34.490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1113.0	0	SC	0	2.830	0	34.490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1114.0	0	SC	0	2.829	0	34.490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1115.0	0	SC	0	2.828	0	34.490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1116.0	0	SC	0	2.826	0	34.490	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1117.0	0	SC	0	2.825	0	34.491	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1118.0	0	SC	0	2.825	0	34.491	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1119.0	0	SC	0	2.823	0	34.491	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1120.0	0	SC	0	2.823	0	34.491	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1121.0	0	SC	0	2.820	0	34.491	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1122.0	0	SC	0	2.819	0	34.491	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1123.0	0	SC	0	2.818	0	34.492	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1124.0	0	SC	0	2.816	0	34.492	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1125.0	0	SC	0	2.816	0	34.492	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1126.0	0	SC	0	2.816	0	34.492	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1127.0	0	SC	0	2.814	0	34.492	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1128.0	0	SC	0	2.812	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1129.0	0	SC	0	2.811	0	34.492	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1130.0	0	SC	0	2.811	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1131.0	0	SC	0	2.810	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1132.0	0	SC	0	2.809	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1133.0	0	SC	0	2.808	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1134.0	0	SC	0	2.807	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1135.0	0	SC	0	2.807	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1136.0	0	SC	0	2.806	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1137.0	0	SC	0	2.806	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1138.0	0	SC	0	2.806	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1139.0	0	SC	0	2.806	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1140.0	0	SC	0	2.806	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1141.0	0	SC	0	2.806	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1142.0	0	SC	0	2.806	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1143.0	0	SC	0	2.805	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1144.0	0	SC	0	2.804	0	34.493	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1145.0	0	SC	0	2.803	0	34.494	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1146.0	0	SC	0	2.803	0	34.494	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1147.0	0	SC	0	2.803	0	34.494	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1148.0	0	SC	0	2.801	0	34.494	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1149.0	0	SC	0	2.799	0	34.494	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1150.0	0	SC	0	2.798	0	34.494	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1151.0	0	SC	0	2.796	0	34.495	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1152.0	0	SC	0	2.792	0	34.495	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1153.0	0	SC	0	2.789	0	34.495	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1154.0	0	SC	0	2.786	0	34.495	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1155.0	0	SC	0	2.784	0	34.496	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1156.0	0	SC	0	2.783	0	34.496	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1157.0	0	SC	0	2.782	0	34.496	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1158.0	0	SC	0	2.781	0	34.496	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1159.0	0	SC	0	2.779	0	34.496	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1160.0	0	SC	0	2.777	0	34.497	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1161.0	0	SC	0	2.774	0	34.497	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1162.0	0	SC	0	2.773	0	34.497	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1163.0	0	SC	0	2.773	0	34.497	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1164.0	0	SC	0	2.773	0	34.498	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1165.0	0	SC	0	2.772	0	34.498	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1166.0	0	SC	0	2.771	0	34.498	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1167.0	0	SC	0	2.770	0	34.498	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1168.0	0	SC	0	2.769	0	34.498	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1169.0	0	SC	0	2.769	0	34.498	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1170.0	0	SC	0	2.767	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1171.0	0	SC	0	2.766	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1172.0	0	SC	0	2.766	0	34.498	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1173.0	0	SC	0	2.766	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1174.0	0	SC	0	2.766	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1175.0	0	SC	0	2.767	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1176.0	0	SC	0	2.767	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1177.0	0	SC	0	2.767	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1178.0	0	SC	0	2.767	0	34.498	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1179.0	0	SC	0	2.767	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1180.0	0	SC	0	2.766	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1181.0	0	SC	0	2.765	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1182.0	0	SC	0	2.765	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1183.0	0	SC	0	2.764	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1184.0	0	SC	0	2.759	0	34.499	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1185.0	0	SC	0	2.754	0	34.500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1186.0	0	SC	0	2.750	0	34.500	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1187.0	0	SC	0	2.748	0	34.501	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1188.0	0	SC	0	2.745	0	34.501	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1189.0	0	SC	0	2.741	0	34.502	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1190.0	0	SC	0	2.740	0	34.502	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1191.0	0	SC	0	2.739	0	34.502	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1192.0	0	SC	0	2.737	0	34.502	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1193.0	0	SC	0	2.735	0	34.503	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1194.0	0	SC	0	2.732	0	34.503	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1195.0	0	SC	0	2.731	0	34.503	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1196.0	0	SC	0	2.730	0	34.504	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1197.0	0	SC	0	2.729	0	34.504	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1198.0	0	SC	0	2.729	0	34.504	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1199.0	0	SC	0	2.728	0	34.504	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1200.0	0	SC	0	2.725	0	34.504	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1201.0	0	SC	0	2.723	0	34.504	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1202.0	0	SC	0	2.721	0	34.505	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1203.0	0	SC	0	2.721	0	34.505	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1204.0	0	SC	0	2.720	0	34.505	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1205.0	0	SC	0	2.717	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1206.0	0	SC	0	2.717	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1207.0	0	SC	0	2.715	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1208.0	0	SC	0	2.714	0	34.505	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1209.0	0	SC	0	2.713	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1210.0	0	SC	0	2.712	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1211.0	0	SC	0	2.711	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1212.0	0	SC	0	2.710	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1213.0	0	SC	0	2.709	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1214.0	0	SC	0	2.706	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1215.0	0	SC	0	2.706	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1216.0	0	SC	0	2.706	0	34.506	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1217.0	0	SC	0	2.705	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1218.0	0	SC	0	2.704	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1219.0	0	SC	0	2.702	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1220.0	0	SC	0	2.701	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1221.0	0	SC	0	2.701	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1222.0	0	SC	0	2.700	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1223.0	0	SC	0	2.699	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1224.0	0	SC	0	2.698	0	34.507	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1225.0	0	SC	0	2.695	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1226.0	0	SC	0	2.693	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1227.0	0	SC	0	2.692	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1228.0	0	SC	0	2.692	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1229.0	0	SC	0	2.692	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1230.0	0	SC	0	2.691	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1231.0	0	SC	0	2.691	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1232.0	0	SC	0	2.690	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1233.0	0	SC	0	2.690	0	34.508	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1234.0	0	SC	0	2.689	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1235.0	0	SC	0	2.687	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1236.0	0	SC	0	2.685	0	34.509	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1237.0	0	SC	0	2.681	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1238.0	0	SC	0	2.680	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1239.0	0	SC	0	2.679	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1240.0	0	SC	0	2.679	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1241.0	0	SC	0	2.679	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1242.0	0	SC	0	2.678	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1243.0	0	SC	0	2.677	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1244.0	0	SC	0	2.676	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1245.0	0	SC	0	2.676	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1246.0	0	SC	0	2.676	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1247.0	0	SC	0	2.675	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1248.0	0	SC	0	2.675	0	34.510	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1249.0	0	SC	0	2.675	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1250.0	0	SC	0	2.675	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1251.0	0	SC	0	2.673	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1252.0	0	SC	0	2.673	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1253.0	0	SC	0	2.674	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1254.0	0	SC	0	2.673	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1255.0	0	SC	0	2.672	0	34.511	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1256.0	0	SC	0	2.670	0	34.512	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1257.0	0	SC	0	2.667	0	34.512	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1258.0	0	SC	0	2.666	0	34.512	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1259.0	0	SC	0	2.665	0	34.512	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1260.0	0	SC	0	2.664	0	34.512	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1261.0	0	SC	0	2.663	0	34.512	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1262.0	0	SC	0	2.663	0	34.512	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1263.0	0	SC	0	2.663	0	34.513	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1264.0	0	SC	0	2.662	0	34.513	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1265.0	0	SC	0	2.662	0	34.513	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1266.0	0	SC	0	2.661	0	34.513	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1267.0	0	SC	0	2.660	0	34.512	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1268.0	0	SC	0	2.659	0	34.513	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1269.0	0	SC	0	2.658	0	34.513	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1270.0	0	SC	0	2.656	0	34.513	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1271.0	0	SC	0	2.654	0	34.514	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1272.0	0	SC	0	2.652	0	34.514	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1273.0	0	SC	0	2.649	0	34.514	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1274.0	0	SC	0	2.647	0	34.515	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1275.0	0	SC	0	2.646	0	34.515	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1276.0	0	SC	0	2.644	0	34.515	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1277.0	0	SC	0	2.643	0	34.515	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1278.0	0	SC	0	2.641	0	34.515	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1279.0	0	SC	0	2.639	0	34.516	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1280.0	0	SC	0	2.638	0	34.516	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1281.0	0	SC	0	2.636	0	34.516	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1282.0	0	SC	0	2.636	0	34.516	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1283.0	0	SC	0	2.636	0	34.516	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1284.0	0	SC	0	2.634	0	34.516	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1285.0	0	SC	0	2.631	0	34.517	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1286.0	0	SC	0	2.630	0	34.517	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1287.0	0	SC	0	2.629	0	34.517	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1288.0	0	SC	0	2.628	0	34.517	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1289.0	0	SC	0	2.627	0	34.517	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1290.0	0	SC	0	2.624	0	34.517	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1291.0	0	SC	0	2.622	0	34.517	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1292.0	0	SC	0	2.622	0	34.517	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1293.0	0	SC	0	2.621	0	34.518	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1294.0	0	SC	0	2.621	0	34.518	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1295.0	0	SC	0	2.620	0	34.518	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1296.0	0	SC	0	2.619	0	34.518	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1297.0	0	SC	0	2.619	0	34.518	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1298.0	0	SC	0	2.618	0	34.518	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1299.0	0	SC	0	2.616	0	34.519	0
JFDG___20002518	006	C	10/26/2000	15:39	135.7544	32.9947	0	1300.0	0	SC	0	2.613	0	34.519	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	0.0	0	BD	0	26.6	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	10.0	0	BD	0	26.7	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	20.0	0	BD	0	26.7	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	30.0	0	BD	0	26.7	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	50.0	0	BD	0	26.7	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	75.0	0	BD	0	26.4	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	100.0	0	BD	0	23.4	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	150.0	0	BD	0	20.9	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	200.0	0	BD	0	19.1	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	250.0	0	BD	0	18.4	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	300.0	0	BD	0	17.0	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	350.0	0	BD	0	15.8	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	400.0	0	BD	0	14.1	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	450.0	0	BD	0	12.5	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	0.0	0	BD	0	26.6	0	34.581	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	10.0	0	BD	0	26.7	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	20.0	0	BD	0	26.7	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	30.0	0	BD	0	26.7	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	50.0	0	BD	0	26.7	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	75.0	0	BD	0	26.4	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	100.0	0	BD	0	23.4	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	150.0	0	BD	0	20.9	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	200.0	0	BD	0	19.1	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	250.0	0	BD	0	18.4	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	300.0	0	BD	0	17.0	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	350.0	0	BD	0	15.8	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	400.0	0	BD	0	14.1	0
JFDG___20002519	001	B	11/05/2000	23:04	135.0000	32.5000	0	450.0	0	BD	0	12.5	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	0.0	0	BD	0	25.8	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	10.0	0	BD	0	25.5	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	20.0	0	BD	0	25.3	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	30.0	0	BD	0	25.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	50.0	0	BD	0	25.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	75.0	0	BD	0	24.6	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	100.0	0	BD	0	24.1	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	150.0	0	BD	0	23.1	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	200.0	0	BD	0	19.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	250.0	0	BD	0	16.1	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	300.0	0	BD	0	14.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	350.0	0	BD	0	12.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	400.0	0	BD	0	10.3	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	450.0	0	BD	0	8.9	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	500.0	0	BD	0	7.9	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	0.0	0	BD	0	25.8	0	34.373	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	10.0	0	BD	0	25.5	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	20.0	0	BD	0	25.3	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	30.0	0	BD	0	25.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	50.0	0	BD	0	25.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	75.0	0	BD	0	24.6	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	100.0	0	BD	0	24.1	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	150.0	0	BD	0	23.1	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	200.0	0	BD	0	19.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	250.0	0	BD	0	16.1	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	300.0	0	BD	0	14.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	350.0	0	BD	0	12.2	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	400.0	0	BD	0	10.3	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	450.0	0	BD	0	8.9	0
JFDG___20002519	002	B	11/06/2000	01:18	135.0000	32.8333	0	500.0	0	BD	0	7.9	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	0.0	0	BD	0	21.1	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	10.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	20.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	30.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	50.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	75.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	100.0	0	BD	0	21.1	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	150.0	0	BD	0	20.8	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	200.0	0	BD	0	19.1	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	250.0	0	BD	0	18.1	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	300.0	0	BD	0	17.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	350.0	0	BD	0	16.3	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	400.0	0	BD	0	15.2	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	0.0	0	BD	0	20.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	1.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	2.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	3.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	4.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	5.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	6.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	7.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	8.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	9.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	10.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	11.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	12.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	13.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	14.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	15.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	16.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	17.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	18.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	19.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	20.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	21.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	22.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	23.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	24.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	25.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	26.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	27.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	28.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	29.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	30.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	31.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	32.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	33.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	34.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	35.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	36.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	37.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	38.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	39.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	40.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	41.0	0	BD	0	21.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	42.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	43.0	0	BD	0	21.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	44.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	45.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	46.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	47.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	48.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	49.0	0	BD	0	21.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	50.0	0	BD	0	21.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	51.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	52.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	53.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	54.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	55.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	56.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	57.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	58.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	59.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	60.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	61.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	62.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	63.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	64.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	65.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	66.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	67.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	68.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	69.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	70.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	71.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	72.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	73.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	74.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	75.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	76.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	77.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	78.0	0	BD	0	21.18	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	79.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	80.0	0	BD	0	21.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	81.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	82.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	83.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	84.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	85.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	86.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	87.0	0	BD	0	21.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	88.0	0	BD	0	21.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	89.0	0	BD	0	21.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	90.0	0	BD	0	21.12	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	91.0	0	BD	0	21.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	92.0	0	BD	0	21.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	93.0	0	BD	0	21.13	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	94.0	0	BD	0	21.13	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	95.0	0	BD	0	21.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	96.0	0	BD	0	21.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	97.0	0	BD	0	21.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	98.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	99.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	100.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	101.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	102.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	103.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	104.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	105.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	106.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	107.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	108.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	109.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	110.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	111.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	112.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	113.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	114.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	115.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	116.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	117.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	118.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	119.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	120.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	121.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	122.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	123.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	124.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	125.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	126.0	0	BD	0	21.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	127.0	0	BD	0	21.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	128.0	0	BD	0	21.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	129.0	0	BD	0	21.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	130.0	0	BD	0	21.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	131.0	0	BD	0	21.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	132.0	0	BD	0	21.06	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	133.0	0	BD	0	21.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	134.0	0	BD	0	21.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	135.0	0	BD	0	20.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	136.0	0	BD	0	20.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	137.0	0	BD	0	20.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	138.0	0	BD	0	20.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	139.0	0	BD	0	20.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	140.0	0	BD	0	20.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	141.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	142.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	143.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	144.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	145.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	146.0	0	BD	0	20.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	147.0	0	BD	0	20.90	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	148.0	0	BD	0	20.82	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	149.0	0	BD	0	20.79	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	150.0	0	BD	0	20.77	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	151.0	0	BD	0	20.77	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	152.0	0	BD	0	20.71	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	153.0	0	BD	0	20.66	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	154.0	0	BD	0	20.63	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	155.0	0	BD	0	20.61	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	156.0	0	BD	0	20.58	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	157.0	0	BD	0	20.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	158.0	0	BD	0	20.48	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	159.0	0	BD	0	20.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	160.0	0	BD	0	20.36	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	161.0	0	BD	0	20.28	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	162.0	0	BD	0	20.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	163.0	0	BD	0	20.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	164.0	0	BD	0	20.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	165.0	0	BD	0	20.02	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	166.0	0	BD	0	19.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	167.0	0	BD	0	19.75	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	168.0	0	BD	0	19.67	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	169.0	0	BD	0	19.62	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	170.0	0	BD	0	19.56	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	171.0	0	BD	0	19.50	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	172.0	0	BD	0	19.49	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	173.0	0	BD	0	19.49	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	174.0	0	BD	0	19.49	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	175.0	0	BD	0	19.47	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	176.0	0	BD	0	19.45	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	177.0	0	BD	0	19.44	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	178.0	0	BD	0	19.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	179.0	0	BD	0	19.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	180.0	0	BD	0	19.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	181.0	0	BD	0	19.38	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	182.0	0	BD	0	19.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	183.0	0	BD	0	19.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	184.0	0	BD	0	19.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	185.0	0	BD	0	19.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	186.0	0	BD	0	19.30	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	187.0	0	BD	0	19.27	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	188.0	0	BD	0	19.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	189.0	0	BD	0	19.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	190.0	0	BD	0	19.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	191.0	0	BD	0	19.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	192.0	0	BD	0	19.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	193.0	0	BD	0	19.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	194.0	0	BD	0	19.13	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	195.0	0	BD	0	19.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	196.0	0	BD	0	19.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	197.0	0	BD	0	19.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	198.0	0	BD	0	19.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	199.0	0	BD	0	19.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	200.0	0	BD	0	19.06	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	201.0	0	BD	0	18.99	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	202.0	0	BD	0	18.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	203.0	0	BD	0	18.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	204.0	0	BD	0	18.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	205.0	0	BD	0	18.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	206.0	0	BD	0	18.88	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	207.0	0	BD	0	18.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	208.0	0	BD	0	18.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	209.0	0	BD	0	18.85	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	210.0	0	BD	0	18.84	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	211.0	0	BD	0	18.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	212.0	0	BD	0	18.78	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	213.0	0	BD	0	18.75	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	214.0	0	BD	0	18.72	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	215.0	0	BD	0	18.72	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	216.0	0	BD	0	18.71	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	217.0	0	BD	0	18.69	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	218.0	0	BD	0	18.67	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	219.0	0	BD	0	18.63	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	220.0	0	BD	0	18.56	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	221.0	0	BD	0	18.50	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	222.0	0	BD	0	18.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	223.0	0	BD	0	18.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	224.0	0	BD	0	18.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	225.0	0	BD	0	18.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	226.0	0	BD	0	18.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	227.0	0	BD	0	18.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	228.0	0	BD	0	18.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	229.0	0	BD	0	18.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	230.0	0	BD	0	18.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	231.0	0	BD	0	18.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	232.0	0	BD	0	18.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	233.0	0	BD	0	18.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	234.0	0	BD	0	18.37	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	235.0	0	BD	0	18.36	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	236.0	0	BD	0	18.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	237.0	0	BD	0	18.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	238.0	0	BD	0	18.28	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	239.0	0	BD	0	18.27	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	240.0	0	BD	0	18.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	241.0	0	BD	0	18.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	242.0	0	BD	0	18.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	243.0	0	BD	0	18.18	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	244.0	0	BD	0	18.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	245.0	0	BD	0	18.12	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	246.0	0	BD	0	18.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	247.0	0	BD	0	18.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	248.0	0	BD	0	18.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	249.0	0	BD	0	18.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	250.0	0	BD	0	18.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	251.0	0	BD	0	18.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	252.0	0	BD	0	18.05	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	253.0	0	BD	0	18.05	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	254.0	0	BD	0	18.05	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	255.0	0	BD	0	18.02	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	256.0	0	BD	0	18.01	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	257.0	0	BD	0	17.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	258.0	0	BD	0	17.89	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	259.0	0	BD	0	17.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	260.0	0	BD	0	17.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	261.0	0	BD	0	17.85	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	262.0	0	BD	0	17.82	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	263.0	0	BD	0	17.79	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	264.0	0	BD	0	17.76	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	265.0	0	BD	0	17.73	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	266.0	0	BD	0	17.70	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	267.0	0	BD	0	17.70	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	268.0	0	BD	0	17.69	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	269.0	0	BD	0	17.68	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	270.0	0	BD	0	17.67	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	271.0	0	BD	0	17.67	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	272.0	0	BD	0	17.64	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	273.0	0	BD	0	17.61	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	274.0	0	BD	0	17.58	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	275.0	0	BD	0	17.54	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	276.0	0	BD	0	17.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	277.0	0	BD	0	17.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	278.0	0	BD	0	17.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	279.0	0	BD	0	17.51	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	280.0	0	BD	0	17.48	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	281.0	0	BD	0	17.47	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	282.0	0	BD	0	17.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	283.0	0	BD	0	17.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	284.0	0	BD	0	17.47	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	285.0	0	BD	0	17.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	286.0	0	BD	0	17.44	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	287.0	0	BD	0	17.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	288.0	0	BD	0	17.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	289.0	0	BD	0	17.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	290.0	0	BD	0	17.38	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	291.0	0	BD	0	17.36	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	292.0	0	BD	0	17.35	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	293.0	0	BD	0	17.35	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	294.0	0	BD	0	17.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	295.0	0	BD	0	17.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	296.0	0	BD	0	17.31	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	297.0	0	BD	0	17.29	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	298.0	0	BD	0	17.27	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	299.0	0	BD	0	17.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	300.0	0	BD	0	17.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	301.0	0	BD	0	17.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	302.0	0	BD	0	17.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	303.0	0	BD	0	17.12	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	304.0	0	BD	0	17.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	305.0	0	BD	0	17.04	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	306.0	0	BD	0	17.02	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	307.0	0	BD	0	16.99	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	308.0	0	BD	0	17.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	309.0	0	BD	0	16.99	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	310.0	0	BD	0	16.97	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	311.0	0	BD	0	16.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	312.0	0	BD	0	16.94	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	313.0	0	BD	0	16.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	314.0	0	BD	0	16.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	315.0	0	BD	0	16.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	316.0	0	BD	0	16.89	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	317.0	0	BD	0	16.88	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	318.0	0	BD	0	16.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	319.0	0	BD	0	16.85	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	320.0	0	BD	0	16.84	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	321.0	0	BD	0	16.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	322.0	0	BD	0	16.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	323.0	0	BD	0	16.80	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	324.0	0	BD	0	16.79	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	325.0	0	BD	0	16.76	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	326.0	0	BD	0	16.74	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	327.0	0	BD	0	16.66	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	328.0	0	BD	0	16.62	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	329.0	0	BD	0	16.57	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	330.0	0	BD	0	16.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	331.0	0	BD	0	16.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	332.0	0	BD	0	16.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	333.0	0	BD	0	16.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	334.0	0	BD	0	16.52	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	335.0	0	BD	0	16.52	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	336.0	0	BD	0	16.52	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	337.0	0	BD	0	16.51	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	338.0	0	BD	0	16.48	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	339.0	0	BD	0	16.45	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	340.0	0	BD	0	16.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	341.0	0	BD	0	16.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	342.0	0	BD	0	16.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	343.0	0	BD	0	16.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	344.0	0	BD	0	16.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	345.0	0	BD	0	16.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	346.0	0	BD	0	16.38	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	347.0	0	BD	0	16.38	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	348.0	0	BD	0	16.37	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	349.0	0	BD	0	16.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	350.0	0	BD	0	16.33	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	351.0	0	BD	0	16.31	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	352.0	0	BD	0	16.30	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	353.0	0	BD	0	16.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	354.0	0	BD	0	16.25	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	355.0	0	BD	0	16.24	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	356.0	0	BD	0	16.24	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	357.0	0	BD	0	16.24	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	358.0	0	BD	0	16.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	359.0	0	BD	0	16.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	360.0	0	BD	0	16.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	361.0	0	BD	0	16.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	362.0	0	BD	0	16.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	363.0	0	BD	0	16.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	364.0	0	BD	0	16.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	365.0	0	BD	0	16.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	366.0	0	BD	0	16.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	367.0	0	BD	0	16.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	368.0	0	BD	0	16.02	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	369.0	0	BD	0	16.01	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	370.0	0	BD	0	16.01	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	371.0	0	BD	0	16.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	372.0	0	BD	0	16.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	373.0	0	BD	0	15.98	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	374.0	0	BD	0	15.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	375.0	0	BD	0	15.92	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	376.0	0	BD	0	15.86	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	377.0	0	BD	0	15.82	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	378.0	0	BD	0	15.79	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	379.0	0	BD	0	15.77	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	380.0	0	BD	0	15.75	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	381.0	0	BD	0	15.74	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	382.0	0	BD	0	15.74	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	383.0	0	BD	0	15.73	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	384.0	0	BD	0	15.72	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	385.0	0	BD	0	15.68	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	386.0	0	BD	0	15.63	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	387.0	0	BD	0	15.60	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	388.0	0	BD	0	15.59	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	389.0	0	BD	0	15.56	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	390.0	0	BD	0	15.50	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	391.0	0	BD	0	15.45	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	392.0	0	BD	0	15.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	393.0	0	BD	0	15.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	394.0	0	BD	0	15.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	395.0	0	BD	0	15.29	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	396.0	0	BD	0	15.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	397.0	0	BD	0	15.18	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	398.0	0	BD	0	15.18	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	399.0	0	BD	0	15.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	400.0	0	BD	0	15.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	401.0	0	BD	0	15.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	402.0	0	BD	0	15.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	403.0	0	BD	0	15.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	404.0	0	BD	0	15.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	405.0	0	BD	0	15.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	406.0	0	BD	0	15.13	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	407.0	0	BD	0	15.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	408.0	0	BD	0	15.05	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	409.0	0	BD	0	14.98	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	410.0	0	BD	0	14.92	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	411.0	0	BD	0	14.92	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	412.0	0	BD	0	14.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	413.0	0	BD	0	14.90	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	414.0	0	BD	0	14.88	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	415.0	0	BD	0	14.88	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	416.0	0	BD	0	14.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	417.0	0	BD	0	14.84	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	418.0	0	BD	0	14.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	419.0	0	BD	0	14.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	420.0	0	BD	0	14.82	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	421.0	0	BD	0	14.81	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	422.0	0	BD	0	14.73	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	423.0	0	BD	0	14.71	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	424.0	0	BD	0	14.66	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	425.0	0	BD	0	14.60	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	426.0	0	BD	0	14.59	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	427.0	0	BD	0	14.56	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	428.0	0	BD	0	14.54	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	429.0	0	BD	0	14.51	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	430.0	0	BD	0	14.49	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	431.0	0	BD	0	14.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	432.0	0	BD	0	14.44	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	433.0	0	BD	0	14.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	434.0	0	BD	0	14.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	435.0	0	BD	0	14.41	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	0.0	0	BD	0	21.1	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	10.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	20.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	30.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	50.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	75.0	0	BD	0	21.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	100.0	0	BD	0	21.1	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	150.0	0	BD	0	20.8	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	200.0	0	BD	0	19.1	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	250.0	0	BD	0	18.1	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	300.0	0	BD	0	17.2	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	350.0	0	BD	0	16.3	0
JFDG___20012520	001	B	01/29/2001	21:01	135.0000	32.5000	0	400.0	0	BD	0	15.2	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	0.0	0	BD	0	20.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	1.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	2.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	3.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	4.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	5.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	6.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	7.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	8.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	9.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	10.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	11.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	12.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	13.0	0	BD	0	21.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	14.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	15.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	16.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	17.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	18.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	19.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	20.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	21.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	22.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	23.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	24.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	25.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	26.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	27.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	28.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	29.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	30.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	31.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	32.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	33.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	34.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	35.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	36.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	37.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	38.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	39.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	40.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	41.0	0	BD	0	21.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	42.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	43.0	0	BD	0	21.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	44.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	45.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	46.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	47.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	48.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	49.0	0	BD	0	21.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	50.0	0	BD	0	21.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	51.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	52.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	53.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	54.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	55.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	56.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	57.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	58.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	59.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	60.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	61.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	62.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	63.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	64.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	65.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	66.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	67.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	68.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	69.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	70.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	71.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	72.0	0	BD	0	21.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	73.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	74.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	75.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	76.0	0	BD	0	21.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	77.0	0	BD	0	21.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	78.0	0	BD	0	21.18	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	79.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	80.0	0	BD	0	21.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	81.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	82.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	83.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	84.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	85.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	86.0	0	BD	0	21.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	87.0	0	BD	0	21.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	88.0	0	BD	0	21.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	89.0	0	BD	0	21.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	90.0	0	BD	0	21.12	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	91.0	0	BD	0	21.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	92.0	0	BD	0	21.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	93.0	0	BD	0	21.13	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	94.0	0	BD	0	21.13	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	95.0	0	BD	0	21.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	96.0	0	BD	0	21.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	97.0	0	BD	0	21.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	98.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	99.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	100.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	101.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	102.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	103.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	104.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	105.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	106.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	107.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	108.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	109.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	110.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	111.0	0	BD	0	21.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	112.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	113.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	114.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	115.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	116.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	117.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	118.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	119.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	120.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	121.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	122.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	123.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	124.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	125.0	0	BD	0	21.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	126.0	0	BD	0	21.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	127.0	0	BD	0	21.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	128.0	0	BD	0	21.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	129.0	0	BD	0	21.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	130.0	0	BD	0	21.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	131.0	0	BD	0	21.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	132.0	0	BD	0	21.06	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	133.0	0	BD	0	21.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	134.0	0	BD	0	21.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	135.0	0	BD	0	20.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	136.0	0	BD	0	20.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	137.0	0	BD	0	20.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	138.0	0	BD	0	20.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	139.0	0	BD	0	20.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	140.0	0	BD	0	20.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	141.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	142.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	143.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	144.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	145.0	0	BD	0	20.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	146.0	0	BD	0	20.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	147.0	0	BD	0	20.90	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	148.0	0	BD	0	20.82	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	149.0	0	BD	0	20.79	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	150.0	0	BD	0	20.77	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	151.0	0	BD	0	20.77	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	152.0	0	BD	0	20.71	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	153.0	0	BD	0	20.66	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	154.0	0	BD	0	20.63	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	155.0	0	BD	0	20.61	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	156.0	0	BD	0	20.58	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	157.0	0	BD	0	20.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	158.0	0	BD	0	20.48	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	159.0	0	BD	0	20.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	160.0	0	BD	0	20.36	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	161.0	0	BD	0	20.28	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	162.0	0	BD	0	20.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	163.0	0	BD	0	20.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	164.0	0	BD	0	20.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	165.0	0	BD	0	20.02	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	166.0	0	BD	0	19.93	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	167.0	0	BD	0	19.75	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	168.0	0	BD	0	19.67	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	169.0	0	BD	0	19.62	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	170.0	0	BD	0	19.56	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	171.0	0	BD	0	19.50	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	172.0	0	BD	0	19.49	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	173.0	0	BD	0	19.49	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	174.0	0	BD	0	19.49	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	175.0	0	BD	0	19.47	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	176.0	0	BD	0	19.45	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	177.0	0	BD	0	19.44	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	178.0	0	BD	0	19.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	179.0	0	BD	0	19.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	180.0	0	BD	0	19.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	181.0	0	BD	0	19.38	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	182.0	0	BD	0	19.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	183.0	0	BD	0	19.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	184.0	0	BD	0	19.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	185.0	0	BD	0	19.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	186.0	0	BD	0	19.30	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	187.0	0	BD	0	19.27	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	188.0	0	BD	0	19.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	189.0	0	BD	0	19.21	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	190.0	0	BD	0	19.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	191.0	0	BD	0	19.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	192.0	0	BD	0	19.19	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	193.0	0	BD	0	19.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	194.0	0	BD	0	19.13	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	195.0	0	BD	0	19.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	196.0	0	BD	0	19.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	197.0	0	BD	0	19.08	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	198.0	0	BD	0	19.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	199.0	0	BD	0	19.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	200.0	0	BD	0	19.06	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	201.0	0	BD	0	18.99	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	202.0	0	BD	0	18.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	203.0	0	BD	0	18.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	204.0	0	BD	0	18.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	205.0	0	BD	0	18.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	206.0	0	BD	0	18.88	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	207.0	0	BD	0	18.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	208.0	0	BD	0	18.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	209.0	0	BD	0	18.85	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	210.0	0	BD	0	18.84	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	211.0	0	BD	0	18.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	212.0	0	BD	0	18.78	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	213.0	0	BD	0	18.75	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	214.0	0	BD	0	18.72	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	215.0	0	BD	0	18.72	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	216.0	0	BD	0	18.71	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	217.0	0	BD	0	18.69	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	218.0	0	BD	0	18.67	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	219.0	0	BD	0	18.63	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	220.0	0	BD	0	18.56	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	221.0	0	BD	0	18.50	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	222.0	0	BD	0	18.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	223.0	0	BD	0	18.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	224.0	0	BD	0	18.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	225.0	0	BD	0	18.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	226.0	0	BD	0	18.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	227.0	0	BD	0	18.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	228.0	0	BD	0	18.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	229.0	0	BD	0	18.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	230.0	0	BD	0	18.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	231.0	0	BD	0	18.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	232.0	0	BD	0	18.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	233.0	0	BD	0	18.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	234.0	0	BD	0	18.37	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	235.0	0	BD	0	18.36	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	236.0	0	BD	0	18.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	237.0	0	BD	0	18.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	238.0	0	BD	0	18.28	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	239.0	0	BD	0	18.27	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	240.0	0	BD	0	18.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	241.0	0	BD	0	18.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	242.0	0	BD	0	18.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	243.0	0	BD	0	18.18	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	244.0	0	BD	0	18.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	245.0	0	BD	0	18.12	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	246.0	0	BD	0	18.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	247.0	0	BD	0	18.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	248.0	0	BD	0	18.11	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	249.0	0	BD	0	18.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	250.0	0	BD	0	18.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	251.0	0	BD	0	18.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	252.0	0	BD	0	18.05	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	253.0	0	BD	0	18.05	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	254.0	0	BD	0	18.05	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	255.0	0	BD	0	18.02	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	256.0	0	BD	0	18.01	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	257.0	0	BD	0	17.96	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	258.0	0	BD	0	17.89	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	259.0	0	BD	0	17.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	260.0	0	BD	0	17.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	261.0	0	BD	0	17.85	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	262.0	0	BD	0	17.82	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	263.0	0	BD	0	17.79	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	264.0	0	BD	0	17.76	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	265.0	0	BD	0	17.73	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	266.0	0	BD	0	17.70	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	267.0	0	BD	0	17.70	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	268.0	0	BD	0	17.69	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	269.0	0	BD	0	17.68	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	270.0	0	BD	0	17.67	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	271.0	0	BD	0	17.67	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	272.0	0	BD	0	17.64	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	273.0	0	BD	0	17.61	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	274.0	0	BD	0	17.58	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	275.0	0	BD	0	17.54	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	276.0	0	BD	0	17.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	277.0	0	BD	0	17.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	278.0	0	BD	0	17.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	279.0	0	BD	0	17.51	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	280.0	0	BD	0	17.48	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	281.0	0	BD	0	17.47	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	282.0	0	BD	0	17.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	283.0	0	BD	0	17.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	284.0	0	BD	0	17.47	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	285.0	0	BD	0	17.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	286.0	0	BD	0	17.44	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	287.0	0	BD	0	17.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	288.0	0	BD	0	17.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	289.0	0	BD	0	17.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	290.0	0	BD	0	17.38	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	291.0	0	BD	0	17.36	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	292.0	0	BD	0	17.35	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	293.0	0	BD	0	17.35	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	294.0	0	BD	0	17.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	295.0	0	BD	0	17.32	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	296.0	0	BD	0	17.31	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	297.0	0	BD	0	17.29	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	298.0	0	BD	0	17.27	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	299.0	0	BD	0	17.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	300.0	0	BD	0	17.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	301.0	0	BD	0	17.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	302.0	0	BD	0	17.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	303.0	0	BD	0	17.12	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	304.0	0	BD	0	17.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	305.0	0	BD	0	17.04	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	306.0	0	BD	0	17.02	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	307.0	0	BD	0	16.99	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	308.0	0	BD	0	17.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	309.0	0	BD	0	16.99	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	310.0	0	BD	0	16.97	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	311.0	0	BD	0	16.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	312.0	0	BD	0	16.94	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	313.0	0	BD	0	16.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	314.0	0	BD	0	16.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	315.0	0	BD	0	16.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	316.0	0	BD	0	16.89	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	317.0	0	BD	0	16.88	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	318.0	0	BD	0	16.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	319.0	0	BD	0	16.85	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	320.0	0	BD	0	16.84	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	321.0	0	BD	0	16.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	322.0	0	BD	0	16.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	323.0	0	BD	0	16.80	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	324.0	0	BD	0	16.79	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	325.0	0	BD	0	16.76	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	326.0	0	BD	0	16.74	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	327.0	0	BD	0	16.66	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	328.0	0	BD	0	16.62	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	329.0	0	BD	0	16.57	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	330.0	0	BD	0	16.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	331.0	0	BD	0	16.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	332.0	0	BD	0	16.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	333.0	0	BD	0	16.53	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	334.0	0	BD	0	16.52	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	335.0	0	BD	0	16.52	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	336.0	0	BD	0	16.52	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	337.0	0	BD	0	16.51	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	338.0	0	BD	0	16.48	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	339.0	0	BD	0	16.45	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	340.0	0	BD	0	16.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	341.0	0	BD	0	16.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	342.0	0	BD	0	16.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	343.0	0	BD	0	16.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	344.0	0	BD	0	16.40	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	345.0	0	BD	0	16.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	346.0	0	BD	0	16.38	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	347.0	0	BD	0	16.38	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	348.0	0	BD	0	16.37	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	349.0	0	BD	0	16.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	350.0	0	BD	0	16.33	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	351.0	0	BD	0	16.31	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	352.0	0	BD	0	16.30	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	353.0	0	BD	0	16.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	354.0	0	BD	0	16.25	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	355.0	0	BD	0	16.24	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	356.0	0	BD	0	16.24	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	357.0	0	BD	0	16.24	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	358.0	0	BD	0	16.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	359.0	0	BD	0	16.23	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	360.0	0	BD	0	16.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	361.0	0	BD	0	16.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	362.0	0	BD	0	16.22	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	363.0	0	BD	0	16.20	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	364.0	0	BD	0	16.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	365.0	0	BD	0	16.14	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	366.0	0	BD	0	16.09	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	367.0	0	BD	0	16.07	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	368.0	0	BD	0	16.02	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	369.0	0	BD	0	16.01	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	370.0	0	BD	0	16.01	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	371.0	0	BD	0	16.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	372.0	0	BD	0	16.00	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	373.0	0	BD	0	15.98	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	374.0	0	BD	0	15.95	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	375.0	0	BD	0	15.92	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	376.0	0	BD	0	15.86	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	377.0	0	BD	0	15.82	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	378.0	0	BD	0	15.79	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	379.0	0	BD	0	15.77	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	380.0	0	BD	0	15.75	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	381.0	0	BD	0	15.74	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	382.0	0	BD	0	15.74	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	383.0	0	BD	0	15.73	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	384.0	0	BD	0	15.72	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	385.0	0	BD	0	15.68	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	386.0	0	BD	0	15.63	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	387.0	0	BD	0	15.60	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	388.0	0	BD	0	15.59	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	389.0	0	BD	0	15.56	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	390.0	0	BD	0	15.50	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	391.0	0	BD	0	15.45	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	392.0	0	BD	0	15.41	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	393.0	0	BD	0	15.39	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	394.0	0	BD	0	15.34	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	395.0	0	BD	0	15.29	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	396.0	0	BD	0	15.26	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	397.0	0	BD	0	15.18	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	398.0	0	BD	0	15.18	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	399.0	0	BD	0	15.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	400.0	0	BD	0	15.17	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	401.0	0	BD	0	15.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	402.0	0	BD	0	15.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	403.0	0	BD	0	15.16	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	404.0	0	BD	0	15.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	405.0	0	BD	0	15.15	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	406.0	0	BD	0	15.13	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	407.0	0	BD	0	15.10	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	408.0	0	BD	0	15.05	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	409.0	0	BD	0	14.98	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	410.0	0	BD	0	14.92	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	411.0	0	BD	0	14.92	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	412.0	0	BD	0	14.91	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	413.0	0	BD	0	14.90	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	414.0	0	BD	0	14.88	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	415.0	0	BD	0	14.88	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	416.0	0	BD	0	14.87	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	417.0	0	BD	0	14.84	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	418.0	0	BD	0	14.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	419.0	0	BD	0	14.83	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	420.0	0	BD	0	14.82	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	421.0	0	BD	0	14.81	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	422.0	0	BD	0	14.73	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	423.0	0	BD	0	14.71	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	424.0	0	BD	0	14.66	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	425.0	0	BD	0	14.60	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	426.0	0	BD	0	14.59	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	427.0	0	BD	0	14.56	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	428.0	0	BD	0	14.54	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	429.0	0	BD	0	14.51	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	430.0	0	BD	0	14.49	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	431.0	0	BD	0	14.46	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	432.0	0	BD	0	14.44	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	433.0	0	BD	0	14.43	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	434.0	0	BD	0	14.42	0
JFDG___20012520	001	C	01/29/2001	21:01	135.0011	32.4967	0	435.0	0	BD	0	14.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	40.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	41.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	42.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	43.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	44.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	45.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	46.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	47.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	48.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	49.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	50.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	51.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	52.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	53.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	54.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	55.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	56.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	57.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	58.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	59.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	60.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	61.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	62.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	63.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	64.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	65.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	66.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	67.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	68.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	69.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	70.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	71.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	72.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	73.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	74.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	75.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	76.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	77.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	78.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	79.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	80.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	81.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	82.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	83.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	84.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	85.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	86.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	87.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	88.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	89.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	90.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	91.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	92.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	93.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	94.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	95.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	96.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	97.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	98.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	99.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	100.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	101.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	102.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	103.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	104.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	105.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	106.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	107.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	108.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	109.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	110.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	111.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	112.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	113.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	114.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	115.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	116.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	117.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	118.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	119.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	120.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	121.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	122.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	123.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	124.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	125.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	126.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	127.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	128.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	129.0	0	BD	0	21.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	130.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	131.0	0	BD	0	21.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	132.0	0	BD	0	21.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	133.0	0	BD	0	21.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	134.0	0	BD	0	21.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	135.0	0	BD	0	21.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	136.0	0	BD	0	21.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	137.0	0	BD	0	21.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	138.0	0	BD	0	21.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	139.0	0	BD	0	21.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	140.0	0	BD	0	21.05	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	141.0	0	BD	0	21.05	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	142.0	0	BD	0	21.03	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	143.0	0	BD	0	21.00	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	144.0	0	BD	0	20.99	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	145.0	0	BD	0	20.98	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	146.0	0	BD	0	20.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	147.0	0	BD	0	20.81	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	148.0	0	BD	0	20.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	149.0	0	BD	0	20.79	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	150.0	0	BD	0	20.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	151.0	0	BD	0	20.77	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	152.0	0	BD	0	20.76	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	153.0	0	BD	0	20.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	154.0	0	BD	0	20.61	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	155.0	0	BD	0	20.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	156.0	0	BD	0	20.55	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	157.0	0	BD	0	20.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	158.0	0	BD	0	20.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	159.0	0	BD	0	20.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	160.0	0	BD	0	20.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	161.0	0	BD	0	20.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	162.0	0	BD	0	20.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	163.0	0	BD	0	20.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	164.0	0	BD	0	20.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	165.0	0	BD	0	20.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	166.0	0	BD	0	20.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	167.0	0	BD	0	20.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	168.0	0	BD	0	20.00	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	169.0	0	BD	0	19.98	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	170.0	0	BD	0	19.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	171.0	0	BD	0	19.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	172.0	0	BD	0	19.84	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	173.0	0	BD	0	19.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	174.0	0	BD	0	19.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	175.0	0	BD	0	19.81	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	176.0	0	BD	0	19.75	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	177.0	0	BD	0	19.74	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	178.0	0	BD	0	19.69	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	179.0	0	BD	0	19.66	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	180.0	0	BD	0	19.64	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	181.0	0	BD	0	19.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	182.0	0	BD	0	19.59	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	183.0	0	BD	0	19.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	184.0	0	BD	0	19.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	185.0	0	BD	0	19.53	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	186.0	0	BD	0	19.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	187.0	0	BD	0	19.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	188.0	0	BD	0	19.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	189.0	0	BD	0	19.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	190.0	0	BD	0	19.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	191.0	0	BD	0	19.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	192.0	0	BD	0	19.28	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	193.0	0	BD	0	19.27	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	194.0	0	BD	0	19.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	195.0	0	BD	0	19.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	196.0	0	BD	0	19.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	197.0	0	BD	0	19.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	198.0	0	BD	0	19.02	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	199.0	0	BD	0	19.00	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	200.0	0	BD	0	18.97	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	201.0	0	BD	0	18.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	202.0	0	BD	0	18.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	203.0	0	BD	0	18.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	204.0	0	BD	0	18.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	205.0	0	BD	0	18.82	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	206.0	0	BD	0	18.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	207.0	0	BD	0	18.77	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	208.0	0	BD	0	18.73	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	209.0	0	BD	0	18.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	210.0	0	BD	0	18.63	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	211.0	0	BD	0	18.61	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	212.0	0	BD	0	18.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	213.0	0	BD	0	18.59	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	214.0	0	BD	0	18.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	215.0	0	BD	0	18.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	216.0	0	BD	0	18.56	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	217.0	0	BD	0	18.56	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	218.0	0	BD	0	18.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	219.0	0	BD	0	18.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	220.0	0	BD	0	18.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	221.0	0	BD	0	18.32	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	222.0	0	BD	0	18.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	223.0	0	BD	0	18.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	224.0	0	BD	0	18.27	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	225.0	0	BD	0	18.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	226.0	0	BD	0	18.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	227.0	0	BD	0	18.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	228.0	0	BD	0	18.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	229.0	0	BD	0	18.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	230.0	0	BD	0	18.06	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	231.0	0	BD	0	17.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	232.0	0	BD	0	17.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	233.0	0	BD	0	17.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	234.0	0	BD	0	17.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	235.0	0	BD	0	17.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	236.0	0	BD	0	17.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	237.0	0	BD	0	17.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	238.0	0	BD	0	17.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	239.0	0	BD	0	17.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	240.0	0	BD	0	17.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	241.0	0	BD	0	17.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	242.0	0	BD	0	17.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	243.0	0	BD	0	17.40	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	244.0	0	BD	0	17.38	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	245.0	0	BD	0	17.37	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	246.0	0	BD	0	17.37	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	247.0	0	BD	0	17.36	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	248.0	0	BD	0	17.34	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	249.0	0	BD	0	17.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	250.0	0	BD	0	17.32	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	251.0	0	BD	0	17.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	252.0	0	BD	0	17.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	253.0	0	BD	0	17.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	254.0	0	BD	0	17.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	255.0	0	BD	0	17.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	256.0	0	BD	0	17.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	257.0	0	BD	0	17.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	258.0	0	BD	0	17.13	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	259.0	0	BD	0	17.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	260.0	0	BD	0	17.09	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	261.0	0	BD	0	17.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	262.0	0	BD	0	16.96	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	263.0	0	BD	0	16.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	264.0	0	BD	0	16.92	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	265.0	0	BD	0	16.91	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	266.0	0	BD	0	16.88	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	267.0	0	BD	0	16.82	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	268.0	0	BD	0	16.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	269.0	0	BD	0	16.71	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	270.0	0	BD	0	16.70	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	271.0	0	BD	0	16.70	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	272.0	0	BD	0	16.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	273.0	0	BD	0	16.65	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	274.0	0	BD	0	16.59	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	275.0	0	BD	0	16.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	276.0	0	BD	0	16.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	277.0	0	BD	0	16.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	278.0	0	BD	0	16.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	279.0	0	BD	0	16.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	280.0	0	BD	0	16.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	281.0	0	BD	0	16.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	282.0	0	BD	0	16.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	283.0	0	BD	0	16.40	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	284.0	0	BD	0	16.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	285.0	0	BD	0	16.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	286.0	0	BD	0	16.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	287.0	0	BD	0	16.28	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	288.0	0	BD	0	16.25	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	289.0	0	BD	0	16.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	290.0	0	BD	0	16.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	291.0	0	BD	0	16.17	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	292.0	0	BD	0	16.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	293.0	0	BD	0	16.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	294.0	0	BD	0	16.13	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	295.0	0	BD	0	16.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	296.0	0	BD	0	16.02	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	297.0	0	BD	0	15.98	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	298.0	0	BD	0	15.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	299.0	0	BD	0	15.90	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	300.0	0	BD	0	15.84	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	301.0	0	BD	0	15.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	302.0	0	BD	0	15.82	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	303.0	0	BD	0	15.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	304.0	0	BD	0	15.76	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	305.0	0	BD	0	15.74	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	306.0	0	BD	0	15.74	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	307.0	0	BD	0	15.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	308.0	0	BD	0	15.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	309.0	0	BD	0	15.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	310.0	0	BD	0	15.71	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	311.0	0	BD	0	15.69	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	312.0	0	BD	0	15.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	313.0	0	BD	0	15.67	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	314.0	0	BD	0	15.64	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	315.0	0	BD	0	15.62	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	316.0	0	BD	0	15.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	317.0	0	BD	0	15.50	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	318.0	0	BD	0	15.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	319.0	0	BD	0	15.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	320.0	0	BD	0	15.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	321.0	0	BD	0	15.32	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	322.0	0	BD	0	15.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	323.0	0	BD	0	15.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	324.0	0	BD	0	15.09	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	325.0	0	BD	0	15.06	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	326.0	0	BD	0	15.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	327.0	0	BD	0	14.99	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	328.0	0	BD	0	14.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	329.0	0	BD	0	14.91	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	330.0	0	BD	0	14.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	331.0	0	BD	0	14.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	332.0	0	BD	0	14.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	333.0	0	BD	0	14.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	334.0	0	BD	0	14.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	335.0	0	BD	0	14.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	336.0	0	BD	0	14.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	337.0	0	BD	0	14.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	338.0	0	BD	0	14.28	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	339.0	0	BD	0	14.26	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	340.0	0	BD	0	14.25	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	341.0	0	BD	0	14.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	342.0	0	BD	0	14.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	343.0	0	BD	0	14.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	344.0	0	BD	0	14.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	345.0	0	BD	0	14.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	346.0	0	BD	0	14.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	347.0	0	BD	0	14.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	348.0	0	BD	0	14.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	349.0	0	BD	0	14.13	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	350.0	0	BD	0	14.12	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	351.0	0	BD	0	14.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	352.0	0	BD	0	14.09	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	353.0	0	BD	0	14.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	354.0	0	BD	0	13.96	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	355.0	0	BD	0	13.92	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	356.0	0	BD	0	13.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	357.0	0	BD	0	13.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	358.0	0	BD	0	13.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	359.0	0	BD	0	13.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	360.0	0	BD	0	13.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	361.0	0	BD	0	13.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	362.0	0	BD	0	13.66	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	363.0	0	BD	0	13.59	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	364.0	0	BD	0	13.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	365.0	0	BD	0	13.50	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	366.0	0	BD	0	13.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	367.0	0	BD	0	13.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	368.0	0	BD	0	13.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	369.0	0	BD	0	13.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	370.0	0	BD	0	13.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	371.0	0	BD	0	13.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	372.0	0	BD	0	13.17	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	373.0	0	BD	0	13.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	374.0	0	BD	0	13.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	375.0	0	BD	0	13.12	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	376.0	0	BD	0	13.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	377.0	0	BD	0	12.95	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	378.0	0	BD	0	12.90	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	379.0	0	BD	0	12.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	380.0	0	BD	0	12.79	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	381.0	0	BD	0	12.73	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	382.0	0	BD	0	12.71	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	383.0	0	BD	0	12.70	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	384.0	0	BD	0	12.64	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	385.0	0	BD	0	12.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	386.0	0	BD	0	12.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	387.0	0	BD	0	12.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	388.0	0	BD	0	12.56	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	389.0	0	BD	0	12.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	390.0	0	BD	0	12.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	391.0	0	BD	0	12.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	392.0	0	BD	0	12.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	393.0	0	BD	0	12.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	394.0	0	BD	0	12.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	395.0	0	BD	0	12.36	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	396.0	0	BD	0	12.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	397.0	0	BD	0	12.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	398.0	0	BD	0	12.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	399.0	0	BD	0	12.27	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	400.0	0	BD	0	12.25	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	401.0	0	BD	0	12.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	402.0	0	BD	0	12.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	403.0	0	BD	0	12.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	404.0	0	BD	0	12.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	405.0	0	BD	0	12.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	406.0	0	BD	0	12.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	407.0	0	BD	0	12.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	408.0	0	BD	0	12.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	409.0	0	BD	0	12.07	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	410.0	0	BD	0	12.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	411.0	0	BD	0	11.97	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	412.0	0	BD	0	11.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	413.0	0	BD	0	11.88	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	414.0	0	BD	0	11.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	415.0	0	BD	0	11.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	416.0	0	BD	0	11.77	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	417.0	0	BD	0	11.75	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	418.0	0	BD	0	11.70	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	419.0	0	BD	0	11.63	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	420.0	0	BD	0	11.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	421.0	0	BD	0	11.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	422.0	0	BD	0	11.53	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	423.0	0	BD	0	11.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	424.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	425.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	426.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	427.0	0	BD	0	11.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	428.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	429.0	0	BD	0	11.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	430.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	431.0	0	BD	0	11.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	432.0	0	BD	0	11.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	433.0	0	BD	0	11.38	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	434.0	0	BD	0	11.37	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	435.0	0	BD	0	11.36	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	436.0	0	BD	0	11.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	437.0	0	BD	0	11.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	438.0	0	BD	0	11.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	439.0	0	BD	0	11.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	440.0	0	BD	0	11.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	441.0	0	BD	0	11.17	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	442.0	0	BD	0	11.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	443.0	0	BD	0	11.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	444.0	0	BD	0	11.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	445.0	0	BD	0	11.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	446.0	0	BD	0	11.01	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	447.0	0	BD	0	10.99	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	448.0	0	BD	0	10.97	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	449.0	0	BD	0	10.97	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	450.0	0	BD	0	10.95	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	451.0	0	BD	0	10.90	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	452.0	0	BD	0	10.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	453.0	0	BD	0	10.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	454.0	0	BD	0	10.76	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	455.0	0	BD	0	10.71	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	456.0	0	BD	0	10.61	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	457.0	0	BD	0	10.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	458.0	0	BD	0	10.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	459.0	0	BD	0	10.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	460.0	0	BD	0	10.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	461.0	0	BD	0	10.38	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	462.0	0	BD	0	10.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	463.0	0	BD	0	10.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	464.0	0	BD	0	10.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	465.0	0	BD	0	10.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	466.0	0	BD	0	10.00	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	467.0	0	BD	0	9.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	468.0	0	BD	0	9.91	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	469.0	0	BD	0	9.88	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	470.0	0	BD	0	9.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	471.0	0	BD	0	9.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	472.0	0	BD	0	9.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	473.0	0	BD	0	9.73	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	474.0	0	BD	0	9.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	475.0	0	BD	0	9.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	476.0	0	BD	0	9.66	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	477.0	0	BD	0	9.62	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	478.0	0	BD	0	9.62	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	479.0	0	BD	0	9.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	480.0	0	BD	0	9.56	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	481.0	0	BD	0	9.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	482.0	0	BD	0	9.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	483.0	0	BD	0	9.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	484.0	0	BD	0	9.52	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	485.0	0	BD	0	9.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	486.0	0	BD	0	9.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	487.0	0	BD	0	9.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	488.0	0	BD	0	9.50	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	489.0	0	BD	0	9.50	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	490.0	0	BD	0	9.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	491.0	0	BD	0	9.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	492.0	0	BD	0	9.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	493.0	0	BD	0	9.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	494.0	0	BD	0	9.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	495.0	0	BD	0	9.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	496.0	0	BD	0	9.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	497.0	0	BD	0	9.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	498.0	0	BD	0	9.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	499.0	0	BD	0	9.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	500.0	0	BD	0	9.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	501.0	0	BD	0	9.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	502.0	0	BD	0	9.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	503.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	504.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	505.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	506.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	507.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	508.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	509.0	0	BD	0	9.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	510.0	0	BD	0	9.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	511.0	0	BD	0	9.40	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	512.0	0	BD	0	9.38	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	513.0	0	BD	0	9.36	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	514.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	515.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	516.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	517.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	518.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	519.0	0	BD	0	9.34	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	520.0	0	BD	0	9.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	521.0	0	BD	0	9.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	522.0	0	BD	0	9.27	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	523.0	0	BD	0	9.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	524.0	0	BD	0	9.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	525.0	0	BD	0	9.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	526.0	0	BD	0	9.02	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	527.0	0	BD	0	9.01	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	528.0	0	BD	0	8.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	529.0	0	BD	0	8.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	530.0	0	BD	0	8.92	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	531.0	0	BD	0	8.90	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	532.0	0	BD	0	8.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	533.0	0	BD	0	8.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	534.0	0	BD	0	8.81	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	535.0	0	BD	0	8.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	536.0	0	BD	0	8.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	537.0	0	BD	0	8.75	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	538.0	0	BD	0	8.65	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	539.0	0	BD	0	8.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	540.0	0	BD	0	8.37	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	541.0	0	BD	0	8.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	542.0	0	BD	0	8.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	543.0	0	BD	0	8.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	544.0	0	BD	0	8.09	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	545.0	0	BD	0	8.06	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	546.0	0	BD	0	8.01	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	547.0	0	BD	0	7.98	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	548.0	0	BD	0	7.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	549.0	0	BD	0	7.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	550.0	0	BD	0	7.92	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	551.0	0	BD	0	7.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	552.0	0	BD	0	7.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	553.0	0	BD	0	7.82	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	554.0	0	BD	0	7.81	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	555.0	0	BD	0	7.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	556.0	0	BD	0	7.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	557.0	0	BD	0	7.79	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	558.0	0	BD	0	7.77	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	0.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	10.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	20.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	30.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	50.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	75.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	100.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	150.0	0	BD	0	20.8	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	200.0	0	BD	0	19.0	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	250.0	0	BD	0	17.3	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	300.0	0	BD	0	15.8	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	350.0	0	BD	0	14.1	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	400.0	0	BD	0	12.3	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	450.0	0	BD	0	11.0	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	500.0	0	BD	0	9.4	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	550.0	0	BD	0	7.9	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	0.0	0	BD	0	23.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	1.0	0	BD	0	23.06	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	2.0	0	BD	0	23.07	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	3.0	0	BD	0	23.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	4.0	0	BD	0	23.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	5.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	6.0	0	BD	0	23.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	7.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	8.0	0	BD	0	23.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	9.0	0	BD	0	23.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	10.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	11.0	0	BD	0	23.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	12.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	13.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	14.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	15.0	0	BD	0	23.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	16.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	17.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	18.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	19.0	0	BD	0	23.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	20.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	21.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	22.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	23.0	0	BD	0	22.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	24.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	25.0	0	BD	0	22.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	26.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	27.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	28.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	29.0	0	BD	0	22.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	30.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	31.0	0	BD	0	22.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	32.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	33.0	0	BD	0	22.85	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	34.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	35.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	36.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	37.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	38.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	39.0	0	BD	0	22.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	40.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	41.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	42.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	43.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	44.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	45.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	46.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	47.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	48.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	49.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	50.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	51.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	52.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	53.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	54.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	55.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	56.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	57.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	58.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	59.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	60.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	61.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	62.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	63.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	64.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	65.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	66.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	67.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	68.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	69.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	70.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	71.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	72.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	73.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	74.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	75.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	76.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	77.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	78.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	79.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	80.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	81.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	82.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	83.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	84.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	85.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	86.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	87.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	88.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	89.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	90.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	91.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	92.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	93.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	94.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	95.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	96.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	97.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	98.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	99.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	100.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	101.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	102.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	103.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	104.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	105.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	106.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	107.0	0	BD	0	21.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	108.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	109.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	110.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	111.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	112.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	113.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	114.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	115.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	116.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	117.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	118.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	119.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	120.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	121.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	122.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	123.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	124.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	125.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	126.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	127.0	0	BD	0	21.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	128.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	129.0	0	BD	0	21.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	130.0	0	BD	0	21.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	131.0	0	BD	0	21.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	132.0	0	BD	0	21.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	133.0	0	BD	0	21.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	134.0	0	BD	0	21.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	135.0	0	BD	0	21.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	136.0	0	BD	0	21.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	137.0	0	BD	0	21.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	138.0	0	BD	0	21.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	139.0	0	BD	0	21.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	140.0	0	BD	0	21.05	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	141.0	0	BD	0	21.05	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	142.0	0	BD	0	21.03	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	143.0	0	BD	0	21.00	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	144.0	0	BD	0	20.99	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	145.0	0	BD	0	20.98	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	146.0	0	BD	0	20.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	147.0	0	BD	0	20.81	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	148.0	0	BD	0	20.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	149.0	0	BD	0	20.79	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	150.0	0	BD	0	20.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	151.0	0	BD	0	20.77	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	152.0	0	BD	0	20.76	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	153.0	0	BD	0	20.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	154.0	0	BD	0	20.61	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	155.0	0	BD	0	20.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	156.0	0	BD	0	20.55	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	157.0	0	BD	0	20.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	158.0	0	BD	0	20.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	159.0	0	BD	0	20.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	160.0	0	BD	0	20.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	161.0	0	BD	0	20.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	162.0	0	BD	0	20.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	163.0	0	BD	0	20.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	164.0	0	BD	0	20.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	165.0	0	BD	0	20.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	166.0	0	BD	0	20.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	167.0	0	BD	0	20.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	168.0	0	BD	0	20.00	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	169.0	0	BD	0	19.98	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	170.0	0	BD	0	19.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	171.0	0	BD	0	19.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	172.0	0	BD	0	19.84	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	173.0	0	BD	0	19.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	174.0	0	BD	0	19.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	175.0	0	BD	0	19.81	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	176.0	0	BD	0	19.75	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	177.0	0	BD	0	19.74	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	178.0	0	BD	0	19.69	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	179.0	0	BD	0	19.66	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	180.0	0	BD	0	19.64	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	181.0	0	BD	0	19.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	182.0	0	BD	0	19.59	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	183.0	0	BD	0	19.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	184.0	0	BD	0	19.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	185.0	0	BD	0	19.53	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	186.0	0	BD	0	19.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	187.0	0	BD	0	19.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	188.0	0	BD	0	19.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	189.0	0	BD	0	19.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	190.0	0	BD	0	19.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	191.0	0	BD	0	19.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	192.0	0	BD	0	19.28	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	193.0	0	BD	0	19.27	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	194.0	0	BD	0	19.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	195.0	0	BD	0	19.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	196.0	0	BD	0	19.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	197.0	0	BD	0	19.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	198.0	0	BD	0	19.02	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	199.0	0	BD	0	19.00	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	200.0	0	BD	0	18.97	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	201.0	0	BD	0	18.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	202.0	0	BD	0	18.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	203.0	0	BD	0	18.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	204.0	0	BD	0	18.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	205.0	0	BD	0	18.82	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	206.0	0	BD	0	18.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	207.0	0	BD	0	18.77	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	208.0	0	BD	0	18.73	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	209.0	0	BD	0	18.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	210.0	0	BD	0	18.63	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	211.0	0	BD	0	18.61	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	212.0	0	BD	0	18.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	213.0	0	BD	0	18.59	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	214.0	0	BD	0	18.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	215.0	0	BD	0	18.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	216.0	0	BD	0	18.56	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	217.0	0	BD	0	18.56	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	218.0	0	BD	0	18.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	219.0	0	BD	0	18.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	220.0	0	BD	0	18.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	221.0	0	BD	0	18.32	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	222.0	0	BD	0	18.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	223.0	0	BD	0	18.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	224.0	0	BD	0	18.27	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	225.0	0	BD	0	18.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	226.0	0	BD	0	18.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	227.0	0	BD	0	18.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	228.0	0	BD	0	18.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	229.0	0	BD	0	18.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	230.0	0	BD	0	18.06	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	231.0	0	BD	0	17.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	232.0	0	BD	0	17.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	233.0	0	BD	0	17.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	234.0	0	BD	0	17.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	235.0	0	BD	0	17.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	236.0	0	BD	0	17.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	237.0	0	BD	0	17.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	238.0	0	BD	0	17.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	239.0	0	BD	0	17.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	240.0	0	BD	0	17.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	241.0	0	BD	0	17.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	242.0	0	BD	0	17.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	243.0	0	BD	0	17.40	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	244.0	0	BD	0	17.38	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	245.0	0	BD	0	17.37	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	246.0	0	BD	0	17.37	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	247.0	0	BD	0	17.36	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	248.0	0	BD	0	17.34	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	249.0	0	BD	0	17.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	250.0	0	BD	0	17.32	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	251.0	0	BD	0	17.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	252.0	0	BD	0	17.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	253.0	0	BD	0	17.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	254.0	0	BD	0	17.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	255.0	0	BD	0	17.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	256.0	0	BD	0	17.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	257.0	0	BD	0	17.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	258.0	0	BD	0	17.13	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	259.0	0	BD	0	17.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	260.0	0	BD	0	17.09	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	261.0	0	BD	0	17.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	262.0	0	BD	0	16.96	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	263.0	0	BD	0	16.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	264.0	0	BD	0	16.92	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	265.0	0	BD	0	16.91	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	266.0	0	BD	0	16.88	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	267.0	0	BD	0	16.82	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	268.0	0	BD	0	16.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	269.0	0	BD	0	16.71	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	270.0	0	BD	0	16.70	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	271.0	0	BD	0	16.70	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	272.0	0	BD	0	16.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	273.0	0	BD	0	16.65	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	274.0	0	BD	0	16.59	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	275.0	0	BD	0	16.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	276.0	0	BD	0	16.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	277.0	0	BD	0	16.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	278.0	0	BD	0	16.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	279.0	0	BD	0	16.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	280.0	0	BD	0	16.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	281.0	0	BD	0	16.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	282.0	0	BD	0	16.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	283.0	0	BD	0	16.40	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	284.0	0	BD	0	16.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	285.0	0	BD	0	16.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	286.0	0	BD	0	16.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	287.0	0	BD	0	16.28	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	288.0	0	BD	0	16.25	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	289.0	0	BD	0	16.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	290.0	0	BD	0	16.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	291.0	0	BD	0	16.17	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	292.0	0	BD	0	16.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	293.0	0	BD	0	16.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	294.0	0	BD	0	16.13	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	295.0	0	BD	0	16.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	296.0	0	BD	0	16.02	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	297.0	0	BD	0	15.98	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	298.0	0	BD	0	15.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	299.0	0	BD	0	15.90	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	300.0	0	BD	0	15.84	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	301.0	0	BD	0	15.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	302.0	0	BD	0	15.82	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	303.0	0	BD	0	15.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	304.0	0	BD	0	15.76	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	305.0	0	BD	0	15.74	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	306.0	0	BD	0	15.74	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	307.0	0	BD	0	15.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	308.0	0	BD	0	15.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	309.0	0	BD	0	15.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	310.0	0	BD	0	15.71	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	311.0	0	BD	0	15.69	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	312.0	0	BD	0	15.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	313.0	0	BD	0	15.67	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	314.0	0	BD	0	15.64	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	315.0	0	BD	0	15.62	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	316.0	0	BD	0	15.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	317.0	0	BD	0	15.50	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	318.0	0	BD	0	15.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	319.0	0	BD	0	15.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	320.0	0	BD	0	15.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	321.0	0	BD	0	15.32	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	322.0	0	BD	0	15.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	323.0	0	BD	0	15.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	324.0	0	BD	0	15.09	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	325.0	0	BD	0	15.06	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	326.0	0	BD	0	15.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	327.0	0	BD	0	14.99	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	328.0	0	BD	0	14.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	329.0	0	BD	0	14.91	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	330.0	0	BD	0	14.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	331.0	0	BD	0	14.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	332.0	0	BD	0	14.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	333.0	0	BD	0	14.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	334.0	0	BD	0	14.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	335.0	0	BD	0	14.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	336.0	0	BD	0	14.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	337.0	0	BD	0	14.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	338.0	0	BD	0	14.28	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	339.0	0	BD	0	14.26	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	340.0	0	BD	0	14.25	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	341.0	0	BD	0	14.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	342.0	0	BD	0	14.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	343.0	0	BD	0	14.21	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	344.0	0	BD	0	14.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	345.0	0	BD	0	14.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	346.0	0	BD	0	14.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	347.0	0	BD	0	14.15	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	348.0	0	BD	0	14.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	349.0	0	BD	0	14.13	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	350.0	0	BD	0	14.12	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	351.0	0	BD	0	14.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	352.0	0	BD	0	14.09	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	353.0	0	BD	0	14.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	354.0	0	BD	0	13.96	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	355.0	0	BD	0	13.92	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	356.0	0	BD	0	13.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	357.0	0	BD	0	13.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	358.0	0	BD	0	13.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	359.0	0	BD	0	13.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	360.0	0	BD	0	13.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	361.0	0	BD	0	13.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	362.0	0	BD	0	13.66	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	363.0	0	BD	0	13.59	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	364.0	0	BD	0	13.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	365.0	0	BD	0	13.50	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	366.0	0	BD	0	13.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	367.0	0	BD	0	13.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	368.0	0	BD	0	13.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	369.0	0	BD	0	13.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	370.0	0	BD	0	13.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	371.0	0	BD	0	13.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	372.0	0	BD	0	13.17	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	373.0	0	BD	0	13.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	374.0	0	BD	0	13.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	375.0	0	BD	0	13.12	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	376.0	0	BD	0	13.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	377.0	0	BD	0	12.95	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	378.0	0	BD	0	12.90	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	379.0	0	BD	0	12.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	380.0	0	BD	0	12.79	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	381.0	0	BD	0	12.73	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	382.0	0	BD	0	12.71	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	383.0	0	BD	0	12.70	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	384.0	0	BD	0	12.64	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	385.0	0	BD	0	12.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	386.0	0	BD	0	12.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	387.0	0	BD	0	12.57	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	388.0	0	BD	0	12.56	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	389.0	0	BD	0	12.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	390.0	0	BD	0	12.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	391.0	0	BD	0	12.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	392.0	0	BD	0	12.49	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	393.0	0	BD	0	12.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	394.0	0	BD	0	12.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	395.0	0	BD	0	12.36	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	396.0	0	BD	0	12.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	397.0	0	BD	0	12.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	398.0	0	BD	0	12.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	399.0	0	BD	0	12.27	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	400.0	0	BD	0	12.25	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	401.0	0	BD	0	12.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	402.0	0	BD	0	12.24	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	403.0	0	BD	0	12.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	404.0	0	BD	0	12.20	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	405.0	0	BD	0	12.18	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	406.0	0	BD	0	12.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	407.0	0	BD	0	12.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	408.0	0	BD	0	12.11	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	409.0	0	BD	0	12.07	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	410.0	0	BD	0	12.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	411.0	0	BD	0	11.97	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	412.0	0	BD	0	11.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	413.0	0	BD	0	11.88	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	414.0	0	BD	0	11.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	415.0	0	BD	0	11.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	416.0	0	BD	0	11.77	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	417.0	0	BD	0	11.75	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	418.0	0	BD	0	11.70	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	419.0	0	BD	0	11.63	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	420.0	0	BD	0	11.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	421.0	0	BD	0	11.58	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	422.0	0	BD	0	11.53	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	423.0	0	BD	0	11.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	424.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	425.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	426.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	427.0	0	BD	0	11.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	428.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	429.0	0	BD	0	11.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	430.0	0	BD	0	11.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	431.0	0	BD	0	11.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	432.0	0	BD	0	11.39	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	433.0	0	BD	0	11.38	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	434.0	0	BD	0	11.37	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	435.0	0	BD	0	11.36	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	436.0	0	BD	0	11.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	437.0	0	BD	0	11.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	438.0	0	BD	0	11.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	439.0	0	BD	0	11.22	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	440.0	0	BD	0	11.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	441.0	0	BD	0	11.17	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	442.0	0	BD	0	11.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	443.0	0	BD	0	11.14	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	444.0	0	BD	0	11.10	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	445.0	0	BD	0	11.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	446.0	0	BD	0	11.01	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	447.0	0	BD	0	10.99	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	448.0	0	BD	0	10.97	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	449.0	0	BD	0	10.97	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	450.0	0	BD	0	10.95	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	451.0	0	BD	0	10.90	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	452.0	0	BD	0	10.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	453.0	0	BD	0	10.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	454.0	0	BD	0	10.76	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	455.0	0	BD	0	10.71	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	456.0	0	BD	0	10.61	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	457.0	0	BD	0	10.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	458.0	0	BD	0	10.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	459.0	0	BD	0	10.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	460.0	0	BD	0	10.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	461.0	0	BD	0	10.38	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	462.0	0	BD	0	10.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	463.0	0	BD	0	10.30	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	464.0	0	BD	0	10.23	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	465.0	0	BD	0	10.19	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	466.0	0	BD	0	10.00	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	467.0	0	BD	0	9.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	468.0	0	BD	0	9.91	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	469.0	0	BD	0	9.88	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	470.0	0	BD	0	9.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	471.0	0	BD	0	9.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	472.0	0	BD	0	9.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	473.0	0	BD	0	9.73	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	474.0	0	BD	0	9.72	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	475.0	0	BD	0	9.68	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	476.0	0	BD	0	9.66	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	477.0	0	BD	0	9.62	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	478.0	0	BD	0	9.62	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	479.0	0	BD	0	9.60	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	480.0	0	BD	0	9.56	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	481.0	0	BD	0	9.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	482.0	0	BD	0	9.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	483.0	0	BD	0	9.54	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	484.0	0	BD	0	9.52	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	485.0	0	BD	0	9.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	486.0	0	BD	0	9.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	487.0	0	BD	0	9.51	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	488.0	0	BD	0	9.50	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	489.0	0	BD	0	9.50	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	490.0	0	BD	0	9.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	491.0	0	BD	0	9.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	492.0	0	BD	0	9.48	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	493.0	0	BD	0	9.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	494.0	0	BD	0	9.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	495.0	0	BD	0	9.47	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	496.0	0	BD	0	9.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	497.0	0	BD	0	9.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	498.0	0	BD	0	9.45	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	499.0	0	BD	0	9.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	500.0	0	BD	0	9.44	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	501.0	0	BD	0	9.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	502.0	0	BD	0	9.43	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	503.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	504.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	505.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	506.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	507.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	508.0	0	BD	0	9.42	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	509.0	0	BD	0	9.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	510.0	0	BD	0	9.41	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	511.0	0	BD	0	9.40	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	512.0	0	BD	0	9.38	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	513.0	0	BD	0	9.36	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	514.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	515.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	516.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	517.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	518.0	0	BD	0	9.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	519.0	0	BD	0	9.34	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	520.0	0	BD	0	9.33	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	521.0	0	BD	0	9.31	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	522.0	0	BD	0	9.27	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	523.0	0	BD	0	9.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	524.0	0	BD	0	9.08	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	525.0	0	BD	0	9.04	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	526.0	0	BD	0	9.02	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	527.0	0	BD	0	9.01	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	528.0	0	BD	0	8.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	529.0	0	BD	0	8.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	530.0	0	BD	0	8.92	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	531.0	0	BD	0	8.90	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	532.0	0	BD	0	8.89	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	533.0	0	BD	0	8.86	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	534.0	0	BD	0	8.81	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	535.0	0	BD	0	8.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	536.0	0	BD	0	8.78	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	537.0	0	BD	0	8.75	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	538.0	0	BD	0	8.65	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	539.0	0	BD	0	8.46	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	540.0	0	BD	0	8.37	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	541.0	0	BD	0	8.35	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	542.0	0	BD	0	8.29	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	543.0	0	BD	0	8.16	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	544.0	0	BD	0	8.09	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	545.0	0	BD	0	8.06	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	546.0	0	BD	0	8.01	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	547.0	0	BD	0	7.98	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	548.0	0	BD	0	7.94	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	549.0	0	BD	0	7.93	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	550.0	0	BD	0	7.92	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	551.0	0	BD	0	7.87	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	552.0	0	BD	0	7.83	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	553.0	0	BD	0	7.82	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	554.0	0	BD	0	7.81	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	555.0	0	BD	0	7.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	556.0	0	BD	0	7.80	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	557.0	0	BD	0	7.79	0
JFDG___20012520	002	C	01/29/2001	23:43	135.0006	32.8342	0	558.0	0	BD	0	7.77	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	0.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	10.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	20.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	30.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	50.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	75.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	100.0	0	BD	0	21.2	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	150.0	0	BD	0	20.8	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	200.0	0	BD	0	19.0	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	250.0	0	BD	0	17.3	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	300.0	0	BD	0	15.8	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	350.0	0	BD	0	14.1	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	400.0	0	BD	0	12.3	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	450.0	0	BD	0	11.0	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	500.0	0	BD	0	9.4	0
JFDG___20012520	002	B	01/29/2001	23:43	135.0000	32.8333	0	550.0	0	BD	0	7.9	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	0.0	0	BX	0	21.4	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	10.0	0	BX	0	21.4	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	20.0	0	BX	0	21.4	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	30.0	0	BX	0	21.4	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	50.0	0	BX	0	21.4	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	75.0	0	BX	0	21.4	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	100.0	0	BX	0	21.4	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	120.0	0	BX	0	21.3	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	125.0	0	BX	0	20.7	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	139.0	0	BX	0	20.0	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	150.0	0	BX	0	19.6	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	181.0	0	BX	0	19.0	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	200.0	0	BX	0	18.9	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	250.0	0	BX	0	18.7	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	300.0	0	BX	0	18.2	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	350.0	0	BX	0	17.6	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	400.0	0	BX	0	17.0	0
JGBF___19932521	001	B	12/18/1993	09:00	135.3683	32.0667	0	450.0	0	BX	0	16.2	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	0.0	0	BX	0	22.1	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	10.0	0	BX	0	22.1	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	20.0	0	BX	0	22.1	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	30.0	0	BX	0	22.1	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	50.0	0	BX	0	22.1	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	75.0	0	BX	0	22.0	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	100.0	0	BX	0	21.9	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	124.0	0	BX	0	21.9	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	125.0	0	BX	0	21.8	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	131.0	0	BX	0	13.1	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	150.0	0	BX	0	19.9	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	180.0	0	BX	0	19.1	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	200.0	0	BX	0	18.8	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	250.0	0	BX	0	18.2	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	300.0	0	BX	0	17.6	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	350.0	0	BX	0	16.9	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	400.0	0	BX	0	16.1	0
JGBF___19932521	002	B	12/18/1993	11:00	135.7650	32.3717	0	450.0	0	BX	0	15.2	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	0.0	0	BX	0	25.3	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	10.0	0	BX	0	24.7	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	20.0	0	BX	0	24.1	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	30.0	0	BX	0	24.4	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	50.0	0	BX	0	22.6	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	57.0	0	BX	0	21.9	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	75.0	0	BX	0	21.7	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	100.0	0	BX	0	21.0	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	125.0	0	BX	0	19.8	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	150.0	0	BX	0	19.0	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	174.0	0	BX	0	18.3	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	184.0	0	BX	0	17.7	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	194.0	0	BX	0	17.7	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	200.0	0	BX	0	17.9	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	228.0	0	BX	0	17.5	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	250.0	0	BX	0	16.1	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	251.0	0	BX	0	16.2	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	300.0	0	BX	0	14.6	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	350.0	0	BX	0	12.7	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	400.0	0	BX	0	11.0	0
JGBF___19942522	001	B	06/11/1994	02:24	135.1700	32.7333	0	450.0	0	BX	0	9.6	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	0.0	0	BX	0	25.8	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	10.0	0	BX	0	25.5	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	20.0	0	BX	0	25.4	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	23.0	0	BX	0	25.3	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	30.0	0	BX	0	24.7	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	32.0	0	BX	0	24.6	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	50.0	0	BX	0	23.8	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	75.0	0	BX	0	22.5	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	100.0	0	BX	0	21.7	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	125.0	0	BX	0	21.0	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	150.0	0	BX	0	20.4	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	200.0	0	BX	0	19.5	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	249.0	0	BX	0	18.5	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	250.0	0	BX	0	18.5	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	289.0	0	BX	0	17.8	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	300.0	0	BX	0	17.0	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	310.0	0	BX	0	16.4	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	350.0	0	BX	0	15.9	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	400.0	0	BX	0	14.3	0
JGBF___19942522	002	B	06/11/1994	03:42	135.5017	32.6083	0	450.0	0	BX	0	12.4	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	0.0	0	BX	0	25.5	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	10.0	0	BX	0	24.9	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	20.0	0	BX	0	24.7	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	30.0	0	BX	0	24.6	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	36.0	0	BX	0	24.4	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	50.0	0	BX	0	23.7	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	75.0	0	BX	0	22.7	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	100.0	0	BX	0	21.9	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	125.0	0	BX	0	20.8	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	142.0	0	BX	0	20.3	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	150.0	0	BX	0	20.2	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	200.0	0	BX	0	19.4	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	250.0	0	BX	0	18.5	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	300.0	0	BX	0	18.2	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	310.0	0	BX	0	18.1	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	350.0	0	BX	0	17.0	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	400.0	0	BX	0	15.6	0
JGBF___19942522	003	B	06/11/1994	04:54	135.8200	32.5033	0	450.0	0	BX	0	13.9	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	0.0	0	BX	0	25.9	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	10.0	0	BX	0	25.3	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	20.0	0	BX	0	25.3	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	24.0	0	BX	0	25.2	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	30.0	0	BX	0	24.4	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	40.0	0	BX	0	23.7	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	50.0	0	BX	0	23.7	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	75.0	0	BX	0	23.2	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	100.0	0	BX	0	22.1	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	125.0	0	BX	0	21.1	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	150.0	0	BX	0	20.2	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	200.0	0	BX	0	19.4	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	250.0	0	BX	0	18.3	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	300.0	0	BX	0	17.0	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	350.0	0	BX	0	15.1	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	400.0	0	BX	0	14.3	0
JGBF___19942522	004	B	06/11/1994	06:18	135.8317	32.8300	0	450.0	0	BX	0	11.8	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	0.0	0	BX	0	23.0	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	10.0	0	BX	0	23.0	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	20.0	0	BX	0	23.1	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	30.0	0	BX	0	23.0	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	50.0	0	BX	0	23.0	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	75.0	0	BX	0	23.0	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	86.0	0	BX	0	22.9	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	100.0	0	BX	0	21.7	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	125.0	0	BX	0	20.0	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	150.0	0	BX	0	19.0	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	200.0	0	BX	0	17.6	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	250.0	0	BX	0	16.5	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	300.0	0	BX	0	15.3	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	350.0	0	BX	0	13.7	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	400.0	0	BX	0	11.9	0
JGBF___19942523	001	B	12/09/1994	12:00	135.6667	32.7000	0	450.0	0	BX	0	10.7	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	0.0	0	BX	0	23.3	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	10.0	0	BX	0	23.3	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	20.0	0	BX	0	23.3	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	30.0	0	BX	0	23.3	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	50.0	0	BX	0	23.3	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	75.0	0	BX	0	23.3	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	100.0	0	BX	0	23.3	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	115.0	0	BX	0	23.2	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	125.0	0	BX	0	22.8	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	150.0	0	BX	0	20.9	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	200.0	0	BX	0	18.5	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	250.0	0	BX	0	14.8	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	300.0	0	BX	0	11.8	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	350.0	0	BX	0	10.1	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	400.0	0	BX	0	8.8	0
JGBF___19942523	002	B	12/09/1994	16:00	135.3683	32.8533	0	450.0	0	BX	0	7.3	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	0.0	0	BX	0	33.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	1.0	0	BX	0	28.44	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	2.0	0	BX	0	27.42	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	3.0	0	BX	0	27.33	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	4.0	0	BX	0	27.27	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	5.0	0	BX	0	27.21	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	6.0	0	BX	0	27.13	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	7.0	0	BX	0	27.10	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	8.0	0	BX	0	27.10	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	9.0	0	BX	0	27.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	10.0	0	BX	0	27.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	11.0	0	BX	0	27.09	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	12.0	0	BX	0	27.08	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	13.0	0	BX	0	27.06	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	14.0	0	BX	0	27.05	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	15.0	0	BX	0	27.06	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	16.0	0	BX	0	27.08	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	17.0	0	BX	0	27.01	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	18.0	0	BX	0	26.89	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	19.0	0	BX	0	26.73	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	20.0	0	BX	0	26.43	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	21.0	0	BX	0	26.27	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	22.0	0	BX	0	26.06	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	23.0	0	BX	0	25.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	24.0	0	BX	0	25.94	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	25.0	0	BX	0	25.92	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	26.0	0	BX	0	25.90	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	27.0	0	BX	0	25.80	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	28.0	0	BX	0	25.72	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	29.0	0	BX	0	25.60	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	30.0	0	BX	0	25.41	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	31.0	0	BX	0	25.25	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	32.0	0	BX	0	25.21	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	33.0	0	BX	0	25.22	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	34.0	0	BX	0	25.23	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	35.0	0	BX	0	25.23	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	36.0	0	BX	0	25.21	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	37.0	0	BX	0	25.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	38.0	0	BX	0	25.14	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	39.0	0	BX	0	25.12	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	40.0	0	BX	0	25.02	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	41.0	0	BX	0	24.99	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	42.0	0	BX	0	25.00	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	43.0	0	BX	0	25.04	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	44.0	0	BX	0	25.10	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	45.0	0	BX	0	25.08	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	46.0	0	BX	0	25.01	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	47.0	0	BX	0	24.84	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	48.0	0	BX	0	24.78	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	49.0	0	BX	0	24.73	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	50.0	0	BX	0	24.71	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	51.0	0	BX	0	24.65	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	52.0	0	BX	0	24.62	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	53.0	0	BX	0	24.54	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	54.0	0	BX	0	24.50	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	55.0	0	BX	0	24.45	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	56.0	0	BX	0	24.36	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	57.0	0	BX	0	24.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	58.0	0	BX	0	24.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	59.0	0	BX	0	24.10	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	60.0	0	BX	0	24.05	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	61.0	0	BX	0	23.93	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	62.0	0	BX	0	23.87	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	63.0	0	BX	0	23.81	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	64.0	0	BX	0	23.75	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	65.0	0	BX	0	23.69	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	66.0	0	BX	0	23.63	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	67.0	0	BX	0	23.55	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	68.0	0	BX	0	23.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	69.0	0	BX	0	23.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	70.0	0	BX	0	23.40	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	71.0	0	BX	0	23.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	72.0	0	BX	0	22.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	73.0	0	BX	0	22.83	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	74.0	0	BX	0	22.75	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	75.0	0	BX	0	22.74	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	76.0	0	BX	0	22.73	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	77.0	0	BX	0	22.70	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	78.0	0	BX	0	22.68	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	79.0	0	BX	0	22.68	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	80.0	0	BX	0	22.64	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	81.0	0	BX	0	22.63	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	82.0	0	BX	0	22.62	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	83.0	0	BX	0	22.57	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	84.0	0	BX	0	22.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	85.0	0	BX	0	22.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	86.0	0	BX	0	22.41	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	87.0	0	BX	0	22.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	88.0	0	BX	0	22.34	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	89.0	0	BX	0	22.31	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	90.0	0	BX	0	22.28	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	91.0	0	BX	0	22.17	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	92.0	0	BX	0	22.14	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	93.0	0	BX	0	22.13	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	94.0	0	BX	0	22.12	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	95.0	0	BX	0	22.09	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	96.0	0	BX	0	22.07	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	97.0	0	BX	0	22.04	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	98.0	0	BX	0	21.94	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	99.0	0	BX	0	21.90	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	100.0	0	BX	0	21.87	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	101.0	0	BX	0	21.83	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	102.0	0	BX	0	21.75	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	103.0	0	BX	0	21.71	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	104.0	0	BX	0	21.63	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	105.0	0	BX	0	21.61	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	106.0	0	BX	0	21.59	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	107.0	0	BX	0	21.59	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	108.0	0	BX	0	21.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	109.0	0	BX	0	21.50	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	110.0	0	BX	0	21.46	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	111.0	0	BX	0	21.40	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	112.0	0	BX	0	21.36	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	113.0	0	BX	0	21.32	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	114.0	0	BX	0	21.31	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	115.0	0	BX	0	21.30	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	116.0	0	BX	0	21.31	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	117.0	0	BX	0	21.31	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	118.0	0	BX	0	21.32	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	119.0	0	BX	0	21.29	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	120.0	0	BX	0	21.27	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	121.0	0	BX	0	21.25	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	122.0	0	BX	0	21.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	123.0	0	BX	0	21.25	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	124.0	0	BX	0	21.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	125.0	0	BX	0	21.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	126.0	0	BX	0	21.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	127.0	0	BX	0	21.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	128.0	0	BX	0	21.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	129.0	0	BX	0	21.23	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	130.0	0	BX	0	21.22	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	131.0	0	BX	0	21.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	132.0	0	BX	0	21.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	133.0	0	BX	0	21.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	134.0	0	BX	0	21.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	135.0	0	BX	0	21.17	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	136.0	0	BX	0	21.15	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	137.0	0	BX	0	21.07	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	138.0	0	BX	0	20.96	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	139.0	0	BX	0	20.84	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	140.0	0	BX	0	20.72	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	141.0	0	BX	0	20.70	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	142.0	0	BX	0	20.63	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	143.0	0	BX	0	20.59	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	144.0	0	BX	0	20.50	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	145.0	0	BX	0	20.43	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	146.0	0	BX	0	20.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	147.0	0	BX	0	20.28	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	148.0	0	BX	0	20.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	149.0	0	BX	0	20.12	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	150.0	0	BX	0	20.07	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	151.0	0	BX	0	20.05	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	152.0	0	BX	0	20.05	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	153.0	0	BX	0	19.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	154.0	0	BX	0	19.91	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	155.0	0	BX	0	19.79	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	156.0	0	BX	0	19.69	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	157.0	0	BX	0	19.64	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	158.0	0	BX	0	19.64	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	159.0	0	BX	0	19.62	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	160.0	0	BX	0	19.59	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	161.0	0	BX	0	19.55	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	162.0	0	BX	0	19.55	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	163.0	0	BX	0	19.55	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	164.0	0	BX	0	19.54	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	165.0	0	BX	0	19.54	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	166.0	0	BX	0	19.54	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	167.0	0	BX	0	19.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	168.0	0	BX	0	19.51	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	169.0	0	BX	0	19.51	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	170.0	0	BX	0	19.50	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	171.0	0	BX	0	19.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	172.0	0	BX	0	19.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	173.0	0	BX	0	19.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	174.0	0	BX	0	19.44	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	175.0	0	BX	0	19.39	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	176.0	0	BX	0	19.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	177.0	0	BX	0	19.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	178.0	0	BX	0	19.27	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	179.0	0	BX	0	19.12	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	180.0	0	BX	0	18.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	181.0	0	BX	0	18.89	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	182.0	0	BX	0	18.82	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	183.0	0	BX	0	18.76	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	184.0	0	BX	0	18.64	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	185.0	0	BX	0	18.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	186.0	0	BX	0	18.39	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	187.0	0	BX	0	18.34	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	188.0	0	BX	0	18.32	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	189.0	0	BX	0	18.28	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	190.0	0	BX	0	18.23	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	191.0	0	BX	0	18.23	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	192.0	0	BX	0	18.22	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	193.0	0	BX	0	18.20	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	194.0	0	BX	0	18.16	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	195.0	0	BX	0	18.14	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	196.0	0	BX	0	18.14	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	197.0	0	BX	0	18.13	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	198.0	0	BX	0	18.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	199.0	0	BX	0	18.07	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	200.0	0	BX	0	17.88	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	201.0	0	BX	0	17.76	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	202.0	0	BX	0	17.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	203.0	0	BX	0	17.60	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	204.0	0	BX	0	17.59	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	205.0	0	BX	0	17.57	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	206.0	0	BX	0	17.54	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	207.0	0	BX	0	17.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	208.0	0	BX	0	17.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	209.0	0	BX	0	17.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	210.0	0	BX	0	17.50	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	211.0	0	BX	0	17.47	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	212.0	0	BX	0	17.45	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	213.0	0	BX	0	17.47	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	214.0	0	BX	0	17.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	215.0	0	BX	0	17.46	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	216.0	0	BX	0	17.45	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	217.0	0	BX	0	17.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	218.0	0	BX	0	17.32	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	219.0	0	BX	0	17.27	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	220.0	0	BX	0	17.23	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	221.0	0	BX	0	17.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	222.0	0	BX	0	17.17	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	223.0	0	BX	0	17.13	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	224.0	0	BX	0	17.09	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	225.0	0	BX	0	16.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	226.0	0	BX	0	16.89	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	227.0	0	BX	0	16.80	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	228.0	0	BX	0	16.75	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	229.0	0	BX	0	16.73	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	230.0	0	BX	0	16.70	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	231.0	0	BX	0	16.68	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	232.0	0	BX	0	16.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	233.0	0	BX	0	16.66	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	234.0	0	BX	0	16.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	235.0	0	BX	0	16.69	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	236.0	0	BX	0	16.73	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	237.0	0	BX	0	16.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	238.0	0	BX	0	16.64	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	239.0	0	BX	0	16.60	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	240.0	0	BX	0	16.57	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	241.0	0	BX	0	16.55	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	242.0	0	BX	0	16.45	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	243.0	0	BX	0	16.29	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	244.0	0	BX	0	16.26	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	245.0	0	BX	0	16.17	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	246.0	0	BX	0	16.01	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	247.0	0	BX	0	15.92	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	248.0	0	BX	0	15.85	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	249.0	0	BX	0	15.75	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	250.0	0	BX	0	15.70	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	251.0	0	BX	0	15.66	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	252.0	0	BX	0	15.59	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	253.0	0	BX	0	15.49	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	254.0	0	BX	0	15.43	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	255.0	0	BX	0	15.36	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	256.0	0	BX	0	15.29	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	257.0	0	BX	0	15.16	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	258.0	0	BX	0	15.03	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	259.0	0	BX	0	15.00	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	260.0	0	BX	0	14.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	261.0	0	BX	0	14.97	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	262.0	0	BX	0	14.94	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	263.0	0	BX	0	14.89	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	264.0	0	BX	0	14.82	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	265.0	0	BX	0	14.80	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	266.0	0	BX	0	14.75	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	267.0	0	BX	0	14.69	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	268.0	0	BX	0	14.65	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	269.0	0	BX	0	14.63	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	270.0	0	BX	0	14.63	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	271.0	0	BX	0	14.59	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	272.0	0	BX	0	14.54	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	273.0	0	BX	0	14.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	274.0	0	BX	0	14.40	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	275.0	0	BX	0	14.35	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	276.0	0	BX	0	14.28	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	277.0	0	BX	0	14.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	278.0	0	BX	0	14.20	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	279.0	0	BX	0	14.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	280.0	0	BX	0	14.15	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	281.0	0	BX	0	14.14	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	282.0	0	BX	0	14.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	283.0	0	BX	0	14.07	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	284.0	0	BX	0	14.03	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	285.0	0	BX	0	14.03	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	286.0	0	BX	0	13.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	287.0	0	BX	0	13.92	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	288.0	0	BX	0	13.88	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	289.0	0	BX	0	13.84	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	290.0	0	BX	0	13.81	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	291.0	0	BX	0	13.77	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	292.0	0	BX	0	13.74	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	293.0	0	BX	0	13.69	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	294.0	0	BX	0	13.63	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	295.0	0	BX	0	13.60	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	296.0	0	BX	0	13.59	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	297.0	0	BX	0	13.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	298.0	0	BX	0	13.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	299.0	0	BX	0	13.45	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	300.0	0	BX	0	13.39	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	301.0	0	BX	0	13.37	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	302.0	0	BX	0	13.36	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	303.0	0	BX	0	13.36	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	304.0	0	BX	0	13.35	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	305.0	0	BX	0	13.34	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	306.0	0	BX	0	13.28	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	307.0	0	BX	0	13.25	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	308.0	0	BX	0	13.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	309.0	0	BX	0	13.13	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	310.0	0	BX	0	13.10	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	311.0	0	BX	0	13.09	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	312.0	0	BX	0	13.07	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	313.0	0	BX	0	13.04	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	314.0	0	BX	0	13.02	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	315.0	0	BX	0	13.02	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	316.0	0	BX	0	13.00	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	317.0	0	BX	0	12.99	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	318.0	0	BX	0	13.00	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	319.0	0	BX	0	12.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	320.0	0	BX	0	12.96	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	321.0	0	BX	0	12.94	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	322.0	0	BX	0	12.94	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	323.0	0	BX	0	12.92	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	324.0	0	BX	0	12.88	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	325.0	0	BX	0	12.88	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	326.0	0	BX	0	12.87	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	327.0	0	BX	0	12.88	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	328.0	0	BX	0	12.85	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	329.0	0	BX	0	12.87	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	330.0	0	BX	0	12.86	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	331.0	0	BX	0	12.83	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	332.0	0	BX	0	12.85	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	333.0	0	BX	0	12.83	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	334.0	0	BX	0	12.80	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	335.0	0	BX	0	12.82	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	336.0	0	BX	0	12.80	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	337.0	0	BX	0	12.81	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	338.0	0	BX	0	12.78	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	339.0	0	BX	0	12.75	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	340.0	0	BX	0	12.74	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	341.0	0	BX	0	12.72	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	342.0	0	BX	0	12.70	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	343.0	0	BX	0	12.71	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	344.0	0	BX	0	12.68	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	345.0	0	BX	0	12.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	346.0	0	BX	0	12.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	347.0	0	BX	0	12.65	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	348.0	0	BX	0	12.62	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	349.0	0	BX	0	12.60	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	350.0	0	BX	0	12.56	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	351.0	0	BX	0	12.50	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	352.0	0	BX	0	12.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	353.0	0	BX	0	12.45	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	354.0	0	BX	0	12.44	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	355.0	0	BX	0	12.43	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	356.0	0	BX	0	12.43	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	357.0	0	BX	0	12.43	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	358.0	0	BX	0	12.42	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	359.0	0	BX	0	12.41	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	360.0	0	BX	0	12.39	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	361.0	0	BX	0	12.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	362.0	0	BX	0	12.34	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	363.0	0	BX	0	12.26	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	364.0	0	BX	0	12.26	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	365.0	0	BX	0	12.26	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	366.0	0	BX	0	12.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	367.0	0	BX	0	12.21	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	368.0	0	BX	0	12.16	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	369.0	0	BX	0	12.17	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	370.0	0	BX	0	12.16	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	371.0	0	BX	0	12.15	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	372.0	0	BX	0	12.15	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	373.0	0	BX	0	12.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	374.0	0	BX	0	12.07	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	375.0	0	BX	0	12.04	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	376.0	0	BX	0	12.03	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	377.0	0	BX	0	11.99	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	378.0	0	BX	0	11.94	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	379.0	0	BX	0	11.90	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	380.0	0	BX	0	11.88	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	381.0	0	BX	0	11.86	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	382.0	0	BX	0	11.85	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	383.0	0	BX	0	11.85	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	384.0	0	BX	0	11.79	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	385.0	0	BX	0	11.76	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	386.0	0	BX	0	11.74	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	387.0	0	BX	0	11.74	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	388.0	0	BX	0	11.70	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	389.0	0	BX	0	11.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	390.0	0	BX	0	11.64	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	391.0	0	BX	0	11.58	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	392.0	0	BX	0	11.58	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	393.0	0	BX	0	11.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	394.0	0	BX	0	11.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	395.0	0	BX	0	11.46	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	396.0	0	BX	0	11.44	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	397.0	0	BX	0	11.39	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	398.0	0	BX	0	11.36	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	399.0	0	BX	0	11.31	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	400.0	0	BX	0	11.30	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	401.0	0	BX	0	11.28	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	402.0	0	BX	0	11.26	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	403.0	0	BX	0	11.25	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	404.0	0	BX	0	11.27	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	405.0	0	BX	0	11.25	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	406.0	0	BX	0	11.23	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	407.0	0	BX	0	11.21	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	408.0	0	BX	0	11.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	409.0	0	BX	0	11.16	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	410.0	0	BX	0	11.16	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	411.0	0	BX	0	11.12	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	412.0	0	BX	0	11.10	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	413.0	0	BX	0	11.06	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	414.0	0	BX	0	11.05	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	415.0	0	BX	0	11.03	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	416.0	0	BX	0	11.03	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	417.0	0	BX	0	11.02	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	418.0	0	BX	0	11.02	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	419.0	0	BX	0	11.00	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	420.0	0	BX	0	10.98	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	421.0	0	BX	0	10.95	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	422.0	0	BX	0	10.87	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	423.0	0	BX	0	10.76	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	424.0	0	BX	0	10.61	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	425.0	0	BX	0	10.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	426.0	0	BX	0	10.42	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	427.0	0	BX	0	10.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	428.0	0	BX	0	10.35	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	429.0	0	BX	0	10.34	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	430.0	0	BX	0	10.31	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	431.0	0	BX	0	10.28	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	432.0	0	BX	0	10.25	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	433.0	0	BX	0	10.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	434.0	0	BX	0	10.14	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	435.0	0	BX	0	10.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	436.0	0	BX	0	10.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	437.0	0	BX	0	10.10	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	438.0	0	BX	0	10.08	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	439.0	0	BX	0	10.06	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	440.0	0	BX	0	9.99	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	441.0	0	BX	0	9.97	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	442.0	0	BX	0	9.91	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	443.0	0	BX	0	9.83	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	444.0	0	BX	0	9.82	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	445.0	0	BX	0	9.78	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	446.0	0	BX	0	9.77	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	447.0	0	BX	0	9.77	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	448.0	0	BX	0	9.76	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	449.0	0	BX	0	9.76	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	450.0	0	BX	0	9.72	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	451.0	0	BX	0	9.63	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	452.0	0	BX	0	9.60	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	453.0	0	BX	0	9.58	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	454.0	0	BX	0	9.57	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	455.0	0	BX	0	9.56	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	456.0	0	BX	0	9.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	457.0	0	BX	0	9.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	458.0	0	BX	0	9.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	459.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	460.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	461.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	462.0	0	BX	0	9.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	463.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	464.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	465.0	0	BX	0	9.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	466.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	467.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	468.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	469.0	0	BX	0	9.53	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	470.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	471.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	472.0	0	BX	0	9.55	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	473.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	474.0	0	BX	0	9.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	475.0	0	BX	0	9.49	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	476.0	0	BX	0	9.50	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	477.0	0	BX	0	9.48	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	478.0	0	BX	0	9.46	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	479.0	0	BX	0	9.43	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	480.0	0	BX	0	9.36	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	481.0	0	BX	0	9.33	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	482.0	0	BX	0	9.31	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	483.0	0	BX	0	9.25	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	484.0	0	BX	0	9.21	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	485.0	0	BX	0	9.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	486.0	0	BX	0	9.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	487.0	0	BX	0	9.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	488.0	0	BX	0	9.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	489.0	0	BX	0	9.16	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	490.0	0	BX	0	9.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	491.0	0	BX	0	9.08	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	492.0	0	BX	0	9.03	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	493.0	0	BX	0	9.01	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	494.0	0	BX	0	8.99	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	495.0	0	BX	0	8.94	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	496.0	0	BX	0	8.91	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	497.0	0	BX	0	8.89	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	498.0	0	BX	0	8.73	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	499.0	0	BX	0	8.71	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	500.0	0	BX	0	8.69	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	501.0	0	BX	0	8.69	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	502.0	0	BX	0	8.67	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	503.0	0	BX	0	8.66	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	504.0	0	BX	0	8.61	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	505.0	0	BX	0	8.58	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	506.0	0	BX	0	8.56	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	507.0	0	BX	0	8.52	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	508.0	0	BX	0	8.44	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	509.0	0	BX	0	8.41	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	510.0	0	BX	0	8.40	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	511.0	0	BX	0	8.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	512.0	0	BX	0	8.39	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	513.0	0	BX	0	8.39	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	514.0	0	BX	0	8.38	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	515.0	0	BX	0	8.35	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	516.0	0	BX	0	8.35	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	517.0	0	BX	0	8.33	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	518.0	0	BX	0	8.31	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	519.0	0	BX	0	8.30	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	520.0	0	BX	0	8.26	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	521.0	0	BX	0	8.24	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	522.0	0	BX	0	8.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	523.0	0	BX	0	8.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	524.0	0	BX	0	8.19	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	525.0	0	BX	0	8.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	526.0	0	BX	0	8.18	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	527.0	0	BX	0	8.17	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	528.0	0	BX	0	8.17	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	529.0	0	BX	0	8.17	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	530.0	0	BX	0	8.16	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	531.0	0	BX	0	8.15	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	532.0	0	BX	0	8.13	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	533.0	0	BX	0	8.11	0
JGBF___19952524	001	C	07/14/1995	06:17	135.3283	32.8583	0	534.0	0	BX	0	8.10	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	0.0	0	BX	0	34.26	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	1.0	0	BX	0	29.18	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	2.0	0	BX	0	28.22	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	3.0	0	BX	0	28.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	4.0	0	BX	0	28.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	5.0	0	BX	0	28.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	6.0	0	BX	0	28.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	7.0	0	BX	0	28.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	8.0	0	BX	0	28.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	9.0	0	BX	0	28.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	10.0	0	BX	0	28.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	11.0	0	BX	0	28.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	12.0	0	BX	0	28.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	13.0	0	BX	0	28.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	14.0	0	BX	0	28.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	15.0	0	BX	0	28.13	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	16.0	0	BX	0	28.13	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	17.0	0	BX	0	28.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	18.0	0	BX	0	28.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	19.0	0	BX	0	28.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	20.0	0	BX	0	28.17	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	21.0	0	BX	0	28.19	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	22.0	0	BX	0	28.20	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	23.0	0	BX	0	28.20	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	24.0	0	BX	0	28.19	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	25.0	0	BX	0	28.18	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	26.0	0	BX	0	28.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	27.0	0	BX	0	28.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	28.0	0	BX	0	28.08	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	29.0	0	BX	0	27.97	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	30.0	0	BX	0	27.70	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	31.0	0	BX	0	27.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	32.0	0	BX	0	26.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	33.0	0	BX	0	26.89	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	34.0	0	BX	0	26.83	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	35.0	0	BX	0	26.72	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	36.0	0	BX	0	26.56	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	37.0	0	BX	0	26.49	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	38.0	0	BX	0	26.46	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	39.0	0	BX	0	26.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	40.0	0	BX	0	26.38	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	41.0	0	BX	0	26.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	42.0	0	BX	0	26.31	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	43.0	0	BX	0	26.09	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	44.0	0	BX	0	25.74	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	45.0	0	BX	0	25.56	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	46.0	0	BX	0	25.52	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	47.0	0	BX	0	25.50	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	48.0	0	BX	0	25.50	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	49.0	0	BX	0	25.49	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	50.0	0	BX	0	25.47	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	51.0	0	BX	0	25.45	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	52.0	0	BX	0	25.43	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	53.0	0	BX	0	25.41	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	54.0	0	BX	0	25.39	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	55.0	0	BX	0	25.33	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	56.0	0	BX	0	25.18	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	57.0	0	BX	0	25.08	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	58.0	0	BX	0	25.01	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	59.0	0	BX	0	24.93	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	60.0	0	BX	0	24.91	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	61.0	0	BX	0	24.89	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	62.0	0	BX	0	24.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	63.0	0	BX	0	24.81	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	64.0	0	BX	0	24.77	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	65.0	0	BX	0	24.71	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	66.0	0	BX	0	24.69	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	67.0	0	BX	0	24.66	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	68.0	0	BX	0	24.62	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	69.0	0	BX	0	24.54	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	70.0	0	BX	0	24.43	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	71.0	0	BX	0	24.28	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	72.0	0	BX	0	24.21	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	73.0	0	BX	0	24.17	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	74.0	0	BX	0	24.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	75.0	0	BX	0	24.10	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	76.0	0	BX	0	24.01	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	77.0	0	BX	0	23.91	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	78.0	0	BX	0	23.83	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	79.0	0	BX	0	23.79	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	80.0	0	BX	0	23.78	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	81.0	0	BX	0	23.78	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	82.0	0	BX	0	23.77	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	83.0	0	BX	0	23.74	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	84.0	0	BX	0	23.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	85.0	0	BX	0	23.64	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	86.0	0	BX	0	23.58	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	87.0	0	BX	0	23.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	88.0	0	BX	0	23.48	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	89.0	0	BX	0	23.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	90.0	0	BX	0	23.37	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	91.0	0	BX	0	23.23	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	92.0	0	BX	0	23.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	93.0	0	BX	0	23.10	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	94.0	0	BX	0	23.03	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	95.0	0	BX	0	22.96	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	96.0	0	BX	0	22.87	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	97.0	0	BX	0	22.81	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	98.0	0	BX	0	22.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	99.0	0	BX	0	22.66	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	100.0	0	BX	0	22.64	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	101.0	0	BX	0	22.57	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	102.0	0	BX	0	22.46	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	103.0	0	BX	0	22.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	104.0	0	BX	0	22.25	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	105.0	0	BX	0	22.20	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	106.0	0	BX	0	22.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	107.0	0	BX	0	22.11	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	108.0	0	BX	0	22.03	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	109.0	0	BX	0	21.93	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	110.0	0	BX	0	21.91	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	111.0	0	BX	0	21.88	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	112.0	0	BX	0	21.87	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	113.0	0	BX	0	21.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	114.0	0	BX	0	21.82	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	115.0	0	BX	0	21.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	116.0	0	BX	0	21.61	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	117.0	0	BX	0	21.58	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	118.0	0	BX	0	21.56	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	119.0	0	BX	0	21.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	120.0	0	BX	0	21.54	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	121.0	0	BX	0	21.50	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	122.0	0	BX	0	21.44	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	123.0	0	BX	0	21.35	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	124.0	0	BX	0	21.31	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	125.0	0	BX	0	21.26	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	126.0	0	BX	0	21.24	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	127.0	0	BX	0	21.22	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	128.0	0	BX	0	21.20	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	129.0	0	BX	0	21.17	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	130.0	0	BX	0	21.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	131.0	0	BX	0	21.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	132.0	0	BX	0	21.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	133.0	0	BX	0	21.11	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	134.0	0	BX	0	21.09	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	135.0	0	BX	0	21.03	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	136.0	0	BX	0	21.00	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	137.0	0	BX	0	20.99	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	138.0	0	BX	0	20.97	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	139.0	0	BX	0	20.93	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	140.0	0	BX	0	20.89	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	141.0	0	BX	0	20.87	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	142.0	0	BX	0	20.86	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	143.0	0	BX	0	20.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	144.0	0	BX	0	20.79	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	145.0	0	BX	0	20.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	146.0	0	BX	0	20.70	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	147.0	0	BX	0	20.65	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	148.0	0	BX	0	20.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	149.0	0	BX	0	20.52	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	150.0	0	BX	0	20.47	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	151.0	0	BX	0	20.46	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	152.0	0	BX	0	20.45	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	153.0	0	BX	0	20.44	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	154.0	0	BX	0	20.43	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	155.0	0	BX	0	20.43	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	156.0	0	BX	0	20.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	157.0	0	BX	0	20.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	158.0	0	BX	0	20.38	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	159.0	0	BX	0	20.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	160.0	0	BX	0	20.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	161.0	0	BX	0	20.30	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	162.0	0	BX	0	20.29	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	163.0	0	BX	0	20.25	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	164.0	0	BX	0	20.22	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	165.0	0	BX	0	20.19	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	166.0	0	BX	0	20.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	167.0	0	BX	0	20.05	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	168.0	0	BX	0	20.02	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	169.0	0	BX	0	19.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	170.0	0	BX	0	19.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	171.0	0	BX	0	19.97	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	172.0	0	BX	0	19.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	173.0	0	BX	0	19.89	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	174.0	0	BX	0	19.87	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	175.0	0	BX	0	19.87	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	176.0	0	BX	0	19.86	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	177.0	0	BX	0	19.86	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	178.0	0	BX	0	19.85	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	179.0	0	BX	0	19.85	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	180.0	0	BX	0	19.85	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	181.0	0	BX	0	19.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	182.0	0	BX	0	19.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	183.0	0	BX	0	19.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	184.0	0	BX	0	19.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	185.0	0	BX	0	19.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	186.0	0	BX	0	19.85	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	187.0	0	BX	0	19.82	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	188.0	0	BX	0	19.78	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	189.0	0	BX	0	19.77	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	190.0	0	BX	0	19.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	191.0	0	BX	0	19.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	192.0	0	BX	0	19.72	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	193.0	0	BX	0	19.71	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	194.0	0	BX	0	19.67	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	195.0	0	BX	0	19.63	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	196.0	0	BX	0	19.62	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	197.0	0	BX	0	19.60	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	198.0	0	BX	0	19.57	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	199.0	0	BX	0	19.54	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	200.0	0	BX	0	19.50	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	201.0	0	BX	0	19.48	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	202.0	0	BX	0	19.48	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	203.0	0	BX	0	19.47	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	204.0	0	BX	0	19.47	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	205.0	0	BX	0	19.46	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	206.0	0	BX	0	19.45	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	207.0	0	BX	0	19.38	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	208.0	0	BX	0	19.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	209.0	0	BX	0	19.30	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	210.0	0	BX	0	19.29	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	211.0	0	BX	0	19.29	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	212.0	0	BX	0	19.27	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	213.0	0	BX	0	19.26	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	214.0	0	BX	0	19.25	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	215.0	0	BX	0	19.23	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	216.0	0	BX	0	19.22	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	217.0	0	BX	0	19.18	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	218.0	0	BX	0	19.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	219.0	0	BX	0	19.09	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	220.0	0	BX	0	19.05	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	221.0	0	BX	0	19.04	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	222.0	0	BX	0	19.01	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	223.0	0	BX	0	18.96	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	224.0	0	BX	0	18.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	225.0	0	BX	0	18.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	226.0	0	BX	0	18.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	227.0	0	BX	0	18.94	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	228.0	0	BX	0	18.92	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	229.0	0	BX	0	18.92	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	230.0	0	BX	0	18.89	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	231.0	0	BX	0	18.88	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	232.0	0	BX	0	18.88	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	233.0	0	BX	0	18.87	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	234.0	0	BX	0	18.82	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	235.0	0	BX	0	18.78	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	236.0	0	BX	0	18.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	237.0	0	BX	0	18.72	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	238.0	0	BX	0	18.69	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	239.0	0	BX	0	18.68	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	240.0	0	BX	0	18.67	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	241.0	0	BX	0	18.64	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	242.0	0	BX	0	18.61	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	243.0	0	BX	0	18.61	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	244.0	0	BX	0	18.60	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	245.0	0	BX	0	18.57	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	246.0	0	BX	0	18.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	247.0	0	BX	0	18.53	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	248.0	0	BX	0	18.50	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	249.0	0	BX	0	18.46	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	250.0	0	BX	0	18.45	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	251.0	0	BX	0	18.44	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	252.0	0	BX	0	18.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	253.0	0	BX	0	18.39	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	254.0	0	BX	0	18.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	255.0	0	BX	0	18.32	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	256.0	0	BX	0	18.27	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	257.0	0	BX	0	18.18	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	258.0	0	BX	0	18.17	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	259.0	0	BX	0	18.18	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	260.0	0	BX	0	18.16	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	261.0	0	BX	0	18.16	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	262.0	0	BX	0	18.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	263.0	0	BX	0	18.13	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	264.0	0	BX	0	18.09	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	265.0	0	BX	0	18.05	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	266.0	0	BX	0	18.05	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	267.0	0	BX	0	18.03	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	268.0	0	BX	0	18.01	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	269.0	0	BX	0	18.00	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	270.0	0	BX	0	17.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	271.0	0	BX	0	17.93	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	272.0	0	BX	0	17.91	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	273.0	0	BX	0	17.88	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	274.0	0	BX	0	17.82	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	275.0	0	BX	0	17.80	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	276.0	0	BX	0	17.79	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	277.0	0	BX	0	17.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	278.0	0	BX	0	17.71	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	279.0	0	BX	0	17.67	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	280.0	0	BX	0	17.63	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	281.0	0	BX	0	17.59	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	282.0	0	BX	0	17.57	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	283.0	0	BX	0	17.57	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	284.0	0	BX	0	17.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	285.0	0	BX	0	17.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	286.0	0	BX	0	17.54	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	287.0	0	BX	0	17.53	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	288.0	0	BX	0	17.51	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	289.0	0	BX	0	17.48	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	290.0	0	BX	0	17.47	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	291.0	0	BX	0	17.48	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	292.0	0	BX	0	17.44	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	293.0	0	BX	0	17.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	294.0	0	BX	0	17.39	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	295.0	0	BX	0	17.38	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	296.0	0	BX	0	17.35	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	297.0	0	BX	0	17.34	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	298.0	0	BX	0	17.32	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	299.0	0	BX	0	17.25	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	300.0	0	BX	0	17.23	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	301.0	0	BX	0	17.20	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	302.0	0	BX	0	17.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	303.0	0	BX	0	17.11	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	304.0	0	BX	0	17.05	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	305.0	0	BX	0	17.00	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	306.0	0	BX	0	16.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	307.0	0	BX	0	16.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	308.0	0	BX	0	16.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	309.0	0	BX	0	16.96	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	310.0	0	BX	0	16.96	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	311.0	0	BX	0	16.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	312.0	0	BX	0	16.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	313.0	0	BX	0	16.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	314.0	0	BX	0	16.94	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	315.0	0	BX	0	16.89	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	316.0	0	BX	0	16.87	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	317.0	0	BX	0	16.86	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	318.0	0	BX	0	16.85	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	319.0	0	BX	0	16.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	320.0	0	BX	0	16.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	321.0	0	BX	0	16.82	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	322.0	0	BX	0	16.80	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	323.0	0	BX	0	16.80	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	324.0	0	BX	0	16.79	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	325.0	0	BX	0	16.78	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	326.0	0	BX	0	16.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	327.0	0	BX	0	16.68	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	328.0	0	BX	0	16.67	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	329.0	0	BX	0	16.64	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	330.0	0	BX	0	16.62	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	331.0	0	BX	0	16.59	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	332.0	0	BX	0	16.60	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	333.0	0	BX	0	16.57	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	334.0	0	BX	0	16.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	335.0	0	BX	0	16.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	336.0	0	BX	0	16.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	337.0	0	BX	0	16.54	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	338.0	0	BX	0	16.52	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	339.0	0	BX	0	16.50	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	340.0	0	BX	0	16.50	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	341.0	0	BX	0	16.48	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	342.0	0	BX	0	16.46	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	343.0	0	BX	0	16.45	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	344.0	0	BX	0	16.43	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	345.0	0	BX	0	16.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	346.0	0	BX	0	16.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	347.0	0	BX	0	16.39	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	348.0	0	BX	0	16.39	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	349.0	0	BX	0	16.37	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	350.0	0	BX	0	16.34	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	351.0	0	BX	0	16.30	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	352.0	0	BX	0	16.27	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	353.0	0	BX	0	16.25	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	354.0	0	BX	0	16.23	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	355.0	0	BX	0	16.20	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	356.0	0	BX	0	16.16	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	357.0	0	BX	0	16.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	358.0	0	BX	0	16.13	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	359.0	0	BX	0	16.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	360.0	0	BX	0	16.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	361.0	0	BX	0	16.10	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	362.0	0	BX	0	16.07	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	363.0	0	BX	0	15.99	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	364.0	0	BX	0	15.97	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	365.0	0	BX	0	15.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	366.0	0	BX	0	15.93	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	367.0	0	BX	0	15.89	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	368.0	0	BX	0	15.78	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	369.0	0	BX	0	15.77	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	370.0	0	BX	0	15.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	371.0	0	BX	0	15.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	372.0	0	BX	0	15.72	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	373.0	0	BX	0	15.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	374.0	0	BX	0	15.70	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	375.0	0	BX	0	15.65	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	376.0	0	BX	0	15.61	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	377.0	0	BX	0	15.56	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	378.0	0	BX	0	15.52	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	379.0	0	BX	0	15.48	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	380.0	0	BX	0	15.45	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	381.0	0	BX	0	15.44	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	382.0	0	BX	0	15.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	383.0	0	BX	0	15.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	384.0	0	BX	0	15.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	385.0	0	BX	0	15.41	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	386.0	0	BX	0	15.40	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	387.0	0	BX	0	15.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	388.0	0	BX	0	15.34	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	389.0	0	BX	0	15.31	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	390.0	0	BX	0	15.30	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	391.0	0	BX	0	15.27	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	392.0	0	BX	0	15.25	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	393.0	0	BX	0	15.20	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	394.0	0	BX	0	15.17	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	395.0	0	BX	0	15.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	396.0	0	BX	0	15.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	397.0	0	BX	0	15.10	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	398.0	0	BX	0	15.09	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	399.0	0	BX	0	15.06	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	400.0	0	BX	0	14.97	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	401.0	0	BX	0	14.92	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	402.0	0	BX	0	14.81	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	403.0	0	BX	0	14.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	404.0	0	BX	0	14.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	405.0	0	BX	0	14.74	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	406.0	0	BX	0	14.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	407.0	0	BX	0	14.72	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	408.0	0	BX	0	14.71	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	409.0	0	BX	0	14.70	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	410.0	0	BX	0	14.69	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	411.0	0	BX	0	14.69	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	412.0	0	BX	0	14.68	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	413.0	0	BX	0	14.68	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	414.0	0	BX	0	14.67	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	415.0	0	BX	0	14.65	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	416.0	0	BX	0	14.61	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	417.0	0	BX	0	14.58	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	418.0	0	BX	0	14.57	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	419.0	0	BX	0	14.55	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	420.0	0	BX	0	14.50	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	421.0	0	BX	0	14.43	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	422.0	0	BX	0	14.40	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	423.0	0	BX	0	14.38	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	424.0	0	BX	0	14.37	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	425.0	0	BX	0	14.37	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	426.0	0	BX	0	14.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	427.0	0	BX	0	14.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	428.0	0	BX	0	14.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	429.0	0	BX	0	14.34	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	430.0	0	BX	0	14.33	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	431.0	0	BX	0	14.32	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	432.0	0	BX	0	14.31	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	433.0	0	BX	0	14.30	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	434.0	0	BX	0	14.28	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	435.0	0	BX	0	14.27	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	436.0	0	BX	0	14.27	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	437.0	0	BX	0	14.26	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	438.0	0	BX	0	14.24	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	439.0	0	BX	0	14.20	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	440.0	0	BX	0	14.15	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	441.0	0	BX	0	14.13	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	442.0	0	BX	0	14.08	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	443.0	0	BX	0	13.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	444.0	0	BX	0	13.96	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	445.0	0	BX	0	13.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	446.0	0	BX	0	13.93	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	447.0	0	BX	0	13.89	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	448.0	0	BX	0	13.83	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	449.0	0	BX	0	13.77	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	450.0	0	BX	0	13.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	451.0	0	BX	0	13.61	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	452.0	0	BX	0	13.57	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	453.0	0	BX	0	13.52	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	454.0	0	BX	0	13.46	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	455.0	0	BX	0	13.44	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	456.0	0	BX	0	13.41	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	457.0	0	BX	0	13.36	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	458.0	0	BX	0	13.31	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	459.0	0	BX	0	13.26	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	460.0	0	BX	0	13.18	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	461.0	0	BX	0	13.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	462.0	0	BX	0	13.05	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	463.0	0	BX	0	13.00	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	464.0	0	BX	0	12.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	465.0	0	BX	0	12.96	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	466.0	0	BX	0	12.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	467.0	0	BX	0	12.91	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	468.0	0	BX	0	12.88	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	469.0	0	BX	0	12.84	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	470.0	0	BX	0	12.75	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	471.0	0	BX	0	12.61	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	472.0	0	BX	0	12.54	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	473.0	0	BX	0	12.51	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	474.0	0	BX	0	12.48	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	475.0	0	BX	0	12.43	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	476.0	0	BX	0	12.42	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	477.0	0	BX	0	12.41	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	478.0	0	BX	0	12.40	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	479.0	0	BX	0	12.38	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	480.0	0	BX	0	12.38	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	481.0	0	BX	0	12.35	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	482.0	0	BX	0	12.31	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	483.0	0	BX	0	12.26	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	484.0	0	BX	0	12.22	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	485.0	0	BX	0	12.17	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	486.0	0	BX	0	12.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	487.0	0	BX	0	12.11	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	488.0	0	BX	0	12.11	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	489.0	0	BX	0	12.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	490.0	0	BX	0	12.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	491.0	0	BX	0	12.12	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	492.0	0	BX	0	12.09	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	493.0	0	BX	0	12.09	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	494.0	0	BX	0	12.07	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	495.0	0	BX	0	12.05	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	496.0	0	BX	0	12.02	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	497.0	0	BX	0	12.01	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	498.0	0	BX	0	11.99	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	499.0	0	BX	0	11.96	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	500.0	0	BX	0	11.92	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	501.0	0	BX	0	11.86	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	502.0	0	BX	0	11.74	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	503.0	0	BX	0	11.66	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	504.0	0	BX	0	11.64	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	505.0	0	BX	0	11.61	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	506.0	0	BX	0	11.54	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	507.0	0	BX	0	11.51	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	508.0	0	BX	0	11.45	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	509.0	0	BX	0	11.37	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	510.0	0	BX	0	11.35	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	511.0	0	BX	0	11.33	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	512.0	0	BX	0	11.31	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	513.0	0	BX	0	11.22	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	514.0	0	BX	0	11.19	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	515.0	0	BX	0	11.16	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	516.0	0	BX	0	11.14	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	517.0	0	BX	0	11.10	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	518.0	0	BX	0	11.08	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	519.0	0	BX	0	11.06	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	520.0	0	BX	0	11.02	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	521.0	0	BX	0	10.98	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	522.0	0	BX	0	10.95	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	523.0	0	BX	0	10.92	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	524.0	0	BX	0	10.92	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	525.0	0	BX	0	10.92	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	526.0	0	BX	0	10.87	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	527.0	0	BX	0	10.81	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	528.0	0	BX	0	10.78	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	529.0	0	BX	0	10.73	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	530.0	0	BX	0	10.69	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	531.0	0	BX	0	10.65	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	532.0	0	BX	0	10.59	0
JGBF___19952524	002	C	07/14/1995	08:27	135.0000	32.5733	0	533.0	0	BX	0	10.55	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	0.0	0	BX	0	35.02	8
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	1.0	0	BX	0	30.05	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	2.0	0	BX	0	29.64	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	3.0	0	BX	0	29.63	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	4.0	0	BX	0	29.60	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	5.0	0	BX	0	29.59	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	6.0	0	BX	0	29.59	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	7.0	0	BX	0	29.58	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	8.0	0	BX	0	29.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	9.0	0	BX	0	29.53	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	10.0	0	BX	0	29.51	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	11.0	0	BX	0	29.49	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	12.0	0	BX	0	29.46	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	13.0	0	BX	0	29.44	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	14.0	0	BX	0	29.41	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	15.0	0	BX	0	29.37	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	16.0	0	BX	0	29.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	17.0	0	BX	0	29.17	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	18.0	0	BX	0	28.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	19.0	0	BX	0	28.85	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	20.0	0	BX	0	28.80	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	21.0	0	BX	0	28.77	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	22.0	0	BX	0	28.71	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	23.0	0	BX	0	28.42	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	24.0	0	BX	0	28.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	25.0	0	BX	0	27.81	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	26.0	0	BX	0	27.75	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	27.0	0	BX	0	27.43	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	28.0	0	BX	0	26.97	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	29.0	0	BX	0	26.76	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	30.0	0	BX	0	26.52	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	31.0	0	BX	0	26.25	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	32.0	0	BX	0	25.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	33.0	0	BX	0	25.71	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	34.0	0	BX	0	25.51	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	35.0	0	BX	0	25.36	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	36.0	0	BX	0	25.31	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	37.0	0	BX	0	25.21	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	38.0	0	BX	0	25.15	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	39.0	0	BX	0	25.07	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	40.0	0	BX	0	25.03	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	41.0	0	BX	0	24.77	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	42.0	0	BX	0	24.50	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	43.0	0	BX	0	24.42	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	44.0	0	BX	0	24.31	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	45.0	0	BX	0	24.18	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	46.0	0	BX	0	24.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	47.0	0	BX	0	23.99	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	48.0	0	BX	0	23.85	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	49.0	0	BX	0	23.75	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	50.0	0	BX	0	23.59	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	51.0	0	BX	0	23.47	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	52.0	0	BX	0	23.42	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	53.0	0	BX	0	23.34	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	54.0	0	BX	0	23.17	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	55.0	0	BX	0	22.98	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	56.0	0	BX	0	22.82	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	57.0	0	BX	0	22.75	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	58.0	0	BX	0	22.69	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	59.0	0	BX	0	22.64	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	60.0	0	BX	0	22.53	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	61.0	0	BX	0	22.40	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	62.0	0	BX	0	22.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	63.0	0	BX	0	22.13	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	64.0	0	BX	0	22.10	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	65.0	0	BX	0	22.02	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	66.0	0	BX	0	21.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	67.0	0	BX	0	21.86	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	68.0	0	BX	0	21.82	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	69.0	0	BX	0	21.76	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	70.0	0	BX	0	21.72	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	71.0	0	BX	0	21.70	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	72.0	0	BX	0	21.61	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	73.0	0	BX	0	21.53	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	74.0	0	BX	0	21.44	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	75.0	0	BX	0	21.36	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	76.0	0	BX	0	21.35	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	77.0	0	BX	0	21.29	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	78.0	0	BX	0	21.26	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	79.0	0	BX	0	21.20	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	80.0	0	BX	0	21.14	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	81.0	0	BX	0	21.09	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	82.0	0	BX	0	21.01	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	83.0	0	BX	0	20.96	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	84.0	0	BX	0	20.94	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	85.0	0	BX	0	20.93	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	86.0	0	BX	0	20.90	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	87.0	0	BX	0	20.85	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	88.0	0	BX	0	20.79	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	89.0	0	BX	0	20.76	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	90.0	0	BX	0	20.74	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	91.0	0	BX	0	20.65	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	92.0	0	BX	0	20.56	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	93.0	0	BX	0	20.53	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	94.0	0	BX	0	20.47	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	95.0	0	BX	0	20.39	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	96.0	0	BX	0	20.34	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	97.0	0	BX	0	20.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	98.0	0	BX	0	20.23	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	99.0	0	BX	0	20.13	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	100.0	0	BX	0	20.07	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	101.0	0	BX	0	20.03	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	102.0	0	BX	0	19.96	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	103.0	0	BX	0	19.93	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	104.0	0	BX	0	19.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	105.0	0	BX	0	19.91	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	106.0	0	BX	0	19.91	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	107.0	0	BX	0	19.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	108.0	0	BX	0	19.84	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	109.0	0	BX	0	19.82	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	110.0	0	BX	0	19.80	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	111.0	0	BX	0	19.79	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	112.0	0	BX	0	19.79	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	113.0	0	BX	0	19.77	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	114.0	0	BX	0	19.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	115.0	0	BX	0	19.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	116.0	0	BX	0	19.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	117.0	0	BX	0	19.70	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	118.0	0	BX	0	19.64	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	119.0	0	BX	0	19.62	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	120.0	0	BX	0	19.62	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	121.0	0	BX	0	19.59	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	122.0	0	BX	0	19.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	123.0	0	BX	0	19.48	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	124.0	0	BX	0	19.47	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	125.0	0	BX	0	19.46	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	126.0	0	BX	0	19.45	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	127.0	0	BX	0	19.44	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	128.0	0	BX	0	19.39	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	129.0	0	BX	0	19.38	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	130.0	0	BX	0	19.36	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	131.0	0	BX	0	19.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	132.0	0	BX	0	19.30	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	133.0	0	BX	0	19.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	134.0	0	BX	0	19.25	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	135.0	0	BX	0	19.22	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	136.0	0	BX	0	19.19	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	137.0	0	BX	0	19.17	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	138.0	0	BX	0	19.16	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	139.0	0	BX	0	19.14	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	140.0	0	BX	0	19.12	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	141.0	0	BX	0	19.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	142.0	0	BX	0	19.10	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	143.0	0	BX	0	19.07	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	144.0	0	BX	0	19.07	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	145.0	0	BX	0	19.04	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	146.0	0	BX	0	18.98	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	147.0	0	BX	0	18.96	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	148.0	0	BX	0	18.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	149.0	0	BX	0	18.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	150.0	0	BX	0	18.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	151.0	0	BX	0	18.94	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	152.0	0	BX	0	18.94	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	153.0	0	BX	0	18.88	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	154.0	0	BX	0	18.87	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	155.0	0	BX	0	18.87	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	156.0	0	BX	0	18.85	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	157.0	0	BX	0	18.80	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	158.0	0	BX	0	18.79	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	159.0	0	BX	0	18.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	160.0	0	BX	0	18.72	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	161.0	0	BX	0	18.69	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	162.0	0	BX	0	18.66	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	163.0	0	BX	0	18.62	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	164.0	0	BX	0	18.61	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	165.0	0	BX	0	18.61	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	166.0	0	BX	0	18.60	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	167.0	0	BX	0	18.59	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	168.0	0	BX	0	18.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	169.0	0	BX	0	18.55	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	170.0	0	BX	0	18.54	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	171.0	0	BX	0	18.53	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	172.0	0	BX	0	18.52	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	173.0	0	BX	0	18.52	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	174.0	0	BX	0	18.48	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	175.0	0	BX	0	18.48	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	176.0	0	BX	0	18.46	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	177.0	0	BX	0	18.46	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	178.0	0	BX	0	18.45	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	179.0	0	BX	0	18.44	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	180.0	0	BX	0	18.42	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	181.0	0	BX	0	18.42	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	182.0	0	BX	0	18.42	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	183.0	0	BX	0	18.39	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	184.0	0	BX	0	18.38	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	185.0	0	BX	0	18.36	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	186.0	0	BX	0	18.36	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	187.0	0	BX	0	18.36	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	188.0	0	BX	0	18.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	189.0	0	BX	0	18.30	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	190.0	0	BX	0	18.29	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	191.0	0	BX	0	18.29	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	192.0	0	BX	0	18.27	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	193.0	0	BX	0	18.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	194.0	0	BX	0	18.27	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	195.0	0	BX	0	18.26	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	196.0	0	BX	0	18.26	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	197.0	0	BX	0	18.25	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	198.0	0	BX	0	18.23	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	199.0	0	BX	0	18.23	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	200.0	0	BX	0	18.22	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	201.0	0	BX	0	18.20	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	202.0	0	BX	0	18.19	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	203.0	0	BX	0	18.18	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	204.0	0	BX	0	18.16	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	205.0	0	BX	0	18.16	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	206.0	0	BX	0	18.12	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	207.0	0	BX	0	18.12	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	208.0	0	BX	0	18.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	209.0	0	BX	0	18.10	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	210.0	0	BX	0	18.10	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	211.0	0	BX	0	18.07	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	212.0	0	BX	0	18.05	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	213.0	0	BX	0	18.04	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	214.0	0	BX	0	18.03	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	215.0	0	BX	0	18.02	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	216.0	0	BX	0	17.98	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	217.0	0	BX	0	17.98	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	218.0	0	BX	0	17.96	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	219.0	0	BX	0	17.96	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	220.0	0	BX	0	17.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	221.0	0	BX	0	17.93	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	222.0	0	BX	0	17.92	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	223.0	0	BX	0	17.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	224.0	0	BX	0	17.87	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	225.0	0	BX	0	17.87	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	226.0	0	BX	0	17.86	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	227.0	0	BX	0	17.84	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	228.0	0	BX	0	17.82	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	229.0	0	BX	0	17.80	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	230.0	0	BX	0	17.78	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	231.0	0	BX	0	17.77	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	232.0	0	BX	0	17.76	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	233.0	0	BX	0	17.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	234.0	0	BX	0	17.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	235.0	0	BX	0	17.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	236.0	0	BX	0	17.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	237.0	0	BX	0	17.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	238.0	0	BX	0	17.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	239.0	0	BX	0	17.71	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	240.0	0	BX	0	17.70	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	241.0	0	BX	0	17.68	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	242.0	0	BX	0	17.68	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	243.0	0	BX	0	17.66	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	244.0	0	BX	0	17.64	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	245.0	0	BX	0	17.64	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	246.0	0	BX	0	17.63	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	247.0	0	BX	0	17.60	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	248.0	0	BX	0	17.59	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	249.0	0	BX	0	17.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	250.0	0	BX	0	17.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	251.0	0	BX	0	17.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	252.0	0	BX	0	17.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	253.0	0	BX	0	17.55	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	254.0	0	BX	0	17.53	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	255.0	0	BX	0	17.53	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	256.0	0	BX	0	17.52	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	257.0	0	BX	0	17.50	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	258.0	0	BX	0	17.51	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	259.0	0	BX	0	17.50	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	260.0	0	BX	0	17.48	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	261.0	0	BX	0	17.46	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	262.0	0	BX	0	17.45	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	263.0	0	BX	0	17.44	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	264.0	0	BX	0	17.42	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	265.0	0	BX	0	17.41	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	266.0	0	BX	0	17.41	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	267.0	0	BX	0	17.39	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	268.0	0	BX	0	17.39	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	269.0	0	BX	0	17.38	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	270.0	0	BX	0	17.36	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	271.0	0	BX	0	17.34	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	272.0	0	BX	0	17.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	273.0	0	BX	0	17.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	274.0	0	BX	0	17.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	275.0	0	BX	0	17.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	276.0	0	BX	0	17.29	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	277.0	0	BX	0	17.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	278.0	0	BX	0	17.26	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	279.0	0	BX	0	17.23	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	280.0	0	BX	0	17.23	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	281.0	0	BX	0	17.21	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	282.0	0	BX	0	17.22	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	283.0	0	BX	0	17.19	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	284.0	0	BX	0	17.17	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	285.0	0	BX	0	17.16	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	286.0	0	BX	0	17.14	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	287.0	0	BX	0	17.14	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	288.0	0	BX	0	17.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	289.0	0	BX	0	17.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	290.0	0	BX	0	17.09	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	291.0	0	BX	0	17.07	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	292.0	0	BX	0	17.05	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	293.0	0	BX	0	17.03	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	294.0	0	BX	0	17.00	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	295.0	0	BX	0	16.98	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	296.0	0	BX	0	16.98	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	297.0	0	BX	0	16.98	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	298.0	0	BX	0	16.96	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	299.0	0	BX	0	16.96	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	300.0	0	BX	0	16.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	301.0	0	BX	0	16.92	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	302.0	0	BX	0	16.91	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	303.0	0	BX	0	16.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	304.0	0	BX	0	16.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	305.0	0	BX	0	16.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	306.0	0	BX	0	16.86	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	307.0	0	BX	0	16.82	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	308.0	0	BX	0	16.80	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	309.0	0	BX	0	16.79	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	310.0	0	BX	0	16.78	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	311.0	0	BX	0	16.75	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	312.0	0	BX	0	16.75	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	313.0	0	BX	0	16.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	314.0	0	BX	0	16.73	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	315.0	0	BX	0	16.71	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	316.0	0	BX	0	16.70	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	317.0	0	BX	0	16.68	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	318.0	0	BX	0	16.67	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	319.0	0	BX	0	16.66	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	320.0	0	BX	0	16.64	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	321.0	0	BX	0	16.60	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	322.0	0	BX	0	16.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	323.0	0	BX	0	16.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	324.0	0	BX	0	16.55	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	325.0	0	BX	0	16.54	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	326.0	0	BX	0	16.50	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	327.0	0	BX	0	16.48	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	328.0	0	BX	0	16.45	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	329.0	0	BX	0	16.44	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	330.0	0	BX	0	16.43	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	331.0	0	BX	0	16.41	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	332.0	0	BX	0	16.39	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	333.0	0	BX	0	16.39	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	334.0	0	BX	0	16.38	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	335.0	0	BX	0	16.34	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	336.0	0	BX	0	16.30	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	337.0	0	BX	0	16.30	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	338.0	0	BX	0	16.29	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	339.0	0	BX	0	16.29	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	340.0	0	BX	0	16.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	341.0	0	BX	0	16.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	342.0	0	BX	0	16.26	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	343.0	0	BX	0	16.23	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	344.0	0	BX	0	16.23	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	345.0	0	BX	0	16.20	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	346.0	0	BX	0	16.19	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	347.0	0	BX	0	16.17	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	348.0	0	BX	0	16.16	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	349.0	0	BX	0	16.13	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	350.0	0	BX	0	16.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	351.0	0	BX	0	16.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	352.0	0	BX	0	16.09	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	353.0	0	BX	0	16.03	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	354.0	0	BX	0	15.97	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	355.0	0	BX	0	15.94	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	356.0	0	BX	0	15.93	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	357.0	0	BX	0	15.92	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	358.0	0	BX	0	15.92	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	359.0	0	BX	0	15.92	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	360.0	0	BX	0	15.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	361.0	0	BX	0	15.86	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	362.0	0	BX	0	15.84	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	363.0	0	BX	0	15.83	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	364.0	0	BX	0	15.80	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	365.0	0	BX	0	15.77	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	366.0	0	BX	0	15.75	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	367.0	0	BX	0	15.72	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	368.0	0	BX	0	15.67	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	369.0	0	BX	0	15.67	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	370.0	0	BX	0	15.61	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	371.0	0	BX	0	15.59	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	372.0	0	BX	0	15.56	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	373.0	0	BX	0	15.54	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	374.0	0	BX	0	15.52	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	375.0	0	BX	0	15.50	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	376.0	0	BX	0	15.50	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	377.0	0	BX	0	15.49	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	378.0	0	BX	0	15.47	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	379.0	0	BX	0	15.45	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	380.0	0	BX	0	15.44	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	381.0	0	BX	0	15.40	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	382.0	0	BX	0	15.36	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	383.0	0	BX	0	15.35	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	384.0	0	BX	0	15.33	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	385.0	0	BX	0	15.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	386.0	0	BX	0	15.31	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	387.0	0	BX	0	15.29	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	388.0	0	BX	0	15.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	389.0	0	BX	0	15.26	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	390.0	0	BX	0	15.25	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	391.0	0	BX	0	15.22	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	392.0	0	BX	0	15.21	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	393.0	0	BX	0	15.18	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	394.0	0	BX	0	15.16	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	395.0	0	BX	0	15.13	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	396.0	0	BX	0	15.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	397.0	0	BX	0	15.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	398.0	0	BX	0	15.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	399.0	0	BX	0	15.10	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	400.0	0	BX	0	15.06	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	401.0	0	BX	0	15.03	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	402.0	0	BX	0	15.01	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	403.0	0	BX	0	14.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	404.0	0	BX	0	14.95	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	405.0	0	BX	0	14.92	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	406.0	0	BX	0	14.90	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	407.0	0	BX	0	14.89	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	408.0	0	BX	0	14.87	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	409.0	0	BX	0	14.86	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	410.0	0	BX	0	14.87	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	411.0	0	BX	0	14.85	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	412.0	0	BX	0	14.83	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	413.0	0	BX	0	14.81	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	414.0	0	BX	0	14.81	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	415.0	0	BX	0	14.79	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	416.0	0	BX	0	14.79	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	417.0	0	BX	0	14.76	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	418.0	0	BX	0	14.75	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	419.0	0	BX	0	14.75	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	420.0	0	BX	0	14.72	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	421.0	0	BX	0	14.66	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	422.0	0	BX	0	14.64	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	423.0	0	BX	0	14.63	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	424.0	0	BX	0	14.61	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	425.0	0	BX	0	14.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	426.0	0	BX	0	14.57	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	427.0	0	BX	0	14.55	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	428.0	0	BX	0	14.55	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	429.0	0	BX	0	14.52	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	430.0	0	BX	0	14.49	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	431.0	0	BX	0	14.45	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	432.0	0	BX	0	14.43	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	433.0	0	BX	0	14.40	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	434.0	0	BX	0	14.34	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	435.0	0	BX	0	14.32	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	436.0	0	BX	0	14.30	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	437.0	0	BX	0	14.28	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	438.0	0	BX	0	14.27	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	439.0	0	BX	0	14.27	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	440.0	0	BX	0	14.26	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	441.0	0	BX	0	14.26	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	442.0	0	BX	0	14.27	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	443.0	0	BX	0	14.27	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	444.0	0	BX	0	14.23	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	445.0	0	BX	0	14.20	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	446.0	0	BX	0	14.17	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	447.0	0	BX	0	14.16	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	448.0	0	BX	0	14.15	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	449.0	0	BX	0	14.14	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	450.0	0	BX	0	14.11	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	451.0	0	BX	0	14.05	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	452.0	0	BX	0	14.04	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	453.0	0	BX	0	14.01	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	454.0	0	BX	0	14.01	0
JGBF___19952525	001	C	08/09/1995	03:04	135.6667	32.1250	0	455.0	0	BX	0	13.99	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	0.0	0	BX	0	35.45	8
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	1.0	0	BX	0	31.94	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	2.0	0	BX	0	29.71	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	3.0	0	BX	0	29.65	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	4.0	0	BX	0	29.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	5.0	0	BX	0	29.63	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	6.0	0	BX	0	29.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	7.0	0	BX	0	29.63	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	8.0	0	BX	0	29.63	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	9.0	0	BX	0	29.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	10.0	0	BX	0	29.61	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	11.0	0	BX	0	29.61	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	12.0	0	BX	0	29.57	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	13.0	0	BX	0	29.53	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	14.0	0	BX	0	29.51	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	15.0	0	BX	0	29.41	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	16.0	0	BX	0	29.28	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	17.0	0	BX	0	29.12	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	18.0	0	BX	0	29.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	19.0	0	BX	0	29.00	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	20.0	0	BX	0	28.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	21.0	0	BX	0	28.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	22.0	0	BX	0	28.76	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	23.0	0	BX	0	28.59	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	24.0	0	BX	0	28.51	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	25.0	0	BX	0	28.35	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	26.0	0	BX	0	28.22	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	27.0	0	BX	0	28.12	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	28.0	0	BX	0	27.90	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	29.0	0	BX	0	27.40	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	30.0	0	BX	0	26.93	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	31.0	0	BX	0	26.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	32.0	0	BX	0	26.18	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	33.0	0	BX	0	25.92	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	34.0	0	BX	0	25.81	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	35.0	0	BX	0	25.76	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	36.0	0	BX	0	25.61	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	37.0	0	BX	0	25.19	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	38.0	0	BX	0	25.08	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	39.0	0	BX	0	25.04	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	40.0	0	BX	0	25.04	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	41.0	0	BX	0	24.96	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	42.0	0	BX	0	24.67	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	43.0	0	BX	0	24.44	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	44.0	0	BX	0	24.33	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	45.0	0	BX	0	24.10	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	46.0	0	BX	0	23.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	47.0	0	BX	0	23.79	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	48.0	0	BX	0	23.71	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	49.0	0	BX	0	23.58	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	50.0	0	BX	0	23.51	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	51.0	0	BX	0	23.44	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	52.0	0	BX	0	23.37	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	53.0	0	BX	0	23.29	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	54.0	0	BX	0	23.19	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	55.0	0	BX	0	23.10	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	56.0	0	BX	0	22.99	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	57.0	0	BX	0	22.88	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	58.0	0	BX	0	22.78	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	59.0	0	BX	0	22.67	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	60.0	0	BX	0	22.60	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	61.0	0	BX	0	22.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	62.0	0	BX	0	22.49	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	63.0	0	BX	0	22.35	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	64.0	0	BX	0	22.03	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	65.0	0	BX	0	21.87	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	66.0	0	BX	0	21.83	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	67.0	0	BX	0	21.80	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	68.0	0	BX	0	21.77	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	69.0	0	BX	0	21.72	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	70.0	0	BX	0	21.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	71.0	0	BX	0	21.58	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	72.0	0	BX	0	21.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	73.0	0	BX	0	21.52	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	74.0	0	BX	0	21.44	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	75.0	0	BX	0	21.39	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	76.0	0	BX	0	21.34	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	77.0	0	BX	0	21.28	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	78.0	0	BX	0	21.22	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	79.0	0	BX	0	21.15	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	80.0	0	BX	0	21.10	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	81.0	0	BX	0	21.06	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	82.0	0	BX	0	20.94	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	83.0	0	BX	0	20.85	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	84.0	0	BX	0	20.83	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	85.0	0	BX	0	20.77	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	86.0	0	BX	0	20.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	87.0	0	BX	0	20.63	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	88.0	0	BX	0	20.61	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	89.0	0	BX	0	20.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	90.0	0	BX	0	20.64	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	91.0	0	BX	0	20.59	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	92.0	0	BX	0	20.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	93.0	0	BX	0	20.61	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	94.0	0	BX	0	20.60	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	95.0	0	BX	0	20.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	96.0	0	BX	0	20.51	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	97.0	0	BX	0	20.44	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	98.0	0	BX	0	20.38	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	99.0	0	BX	0	20.30	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	100.0	0	BX	0	20.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	101.0	0	BX	0	20.17	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	102.0	0	BX	0	20.07	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	103.0	0	BX	0	20.02	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	104.0	0	BX	0	19.95	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	105.0	0	BX	0	19.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	106.0	0	BX	0	19.87	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	107.0	0	BX	0	19.84	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	108.0	0	BX	0	19.80	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	109.0	0	BX	0	19.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	110.0	0	BX	0	19.86	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	111.0	0	BX	0	19.87	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	112.0	0	BX	0	19.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	113.0	0	BX	0	19.77	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	114.0	0	BX	0	19.72	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	115.0	0	BX	0	19.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	116.0	0	BX	0	19.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	117.0	0	BX	0	19.68	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	118.0	0	BX	0	19.64	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	119.0	0	BX	0	19.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	120.0	0	BX	0	19.60	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	121.0	0	BX	0	19.59	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	122.0	0	BX	0	19.59	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	123.0	0	BX	0	19.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	124.0	0	BX	0	19.54	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	125.0	0	BX	0	19.51	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	126.0	0	BX	0	19.48	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	127.0	0	BX	0	19.44	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	128.0	0	BX	0	19.42	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	129.0	0	BX	0	19.42	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	130.0	0	BX	0	19.42	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	131.0	0	BX	0	19.36	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	132.0	0	BX	0	19.34	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	133.0	0	BX	0	19.30	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	134.0	0	BX	0	19.28	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	135.0	0	BX	0	19.27	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	136.0	0	BX	0	19.26	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	137.0	0	BX	0	19.26	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	138.0	0	BX	0	19.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	139.0	0	BX	0	19.18	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	140.0	0	BX	0	19.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	141.0	0	BX	0	19.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	142.0	0	BX	0	19.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	143.0	0	BX	0	19.12	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	144.0	0	BX	0	19.07	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	145.0	0	BX	0	19.07	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	146.0	0	BX	0	19.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	147.0	0	BX	0	19.03	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	148.0	0	BX	0	18.98	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	149.0	0	BX	0	18.97	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	150.0	0	BX	0	18.96	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	151.0	0	BX	0	18.95	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	152.0	0	BX	0	18.95	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	153.0	0	BX	0	18.94	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	154.0	0	BX	0	18.93	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	155.0	0	BX	0	18.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	156.0	0	BX	0	18.89	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	157.0	0	BX	0	18.87	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	158.0	0	BX	0	18.88	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	159.0	0	BX	0	18.89	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	160.0	0	BX	0	18.89	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	161.0	0	BX	0	18.89	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	162.0	0	BX	0	18.88	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	163.0	0	BX	0	18.84	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	164.0	0	BX	0	18.84	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	165.0	0	BX	0	18.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	166.0	0	BX	0	18.78	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	167.0	0	BX	0	18.75	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	168.0	0	BX	0	18.73	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	169.0	0	BX	0	18.72	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	170.0	0	BX	0	18.71	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	171.0	0	BX	0	18.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	172.0	0	BX	0	18.67	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	173.0	0	BX	0	18.66	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	174.0	0	BX	0	18.64	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	175.0	0	BX	0	18.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	176.0	0	BX	0	18.60	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	177.0	0	BX	0	18.59	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	178.0	0	BX	0	18.57	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	179.0	0	BX	0	18.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	180.0	0	BX	0	18.52	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	181.0	0	BX	0	18.50	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	182.0	0	BX	0	18.48	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	183.0	0	BX	0	18.45	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	184.0	0	BX	0	18.43	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	185.0	0	BX	0	18.41	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	186.0	0	BX	0	18.39	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	187.0	0	BX	0	18.34	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	188.0	0	BX	0	18.32	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	189.0	0	BX	0	18.32	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	190.0	0	BX	0	18.32	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	191.0	0	BX	0	18.30	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	192.0	0	BX	0	18.27	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	193.0	0	BX	0	18.28	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	194.0	0	BX	0	18.27	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	195.0	0	BX	0	18.26	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	196.0	0	BX	0	18.25	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	197.0	0	BX	0	18.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	198.0	0	BX	0	18.22	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	199.0	0	BX	0	18.21	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	200.0	0	BX	0	18.21	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	201.0	0	BX	0	18.20	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	202.0	0	BX	0	18.19	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	203.0	0	BX	0	18.18	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	204.0	0	BX	0	18.17	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	205.0	0	BX	0	18.16	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	206.0	0	BX	0	18.16	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	207.0	0	BX	0	18.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	208.0	0	BX	0	18.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	209.0	0	BX	0	18.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	210.0	0	BX	0	18.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	211.0	0	BX	0	18.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	212.0	0	BX	0	18.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	213.0	0	BX	0	18.12	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	214.0	0	BX	0	18.12	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	215.0	0	BX	0	18.12	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	216.0	0	BX	0	18.11	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	217.0	0	BX	0	18.10	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	218.0	0	BX	0	18.09	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	219.0	0	BX	0	18.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	220.0	0	BX	0	18.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	221.0	0	BX	0	18.03	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	222.0	0	BX	0	18.01	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	223.0	0	BX	0	18.00	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	224.0	0	BX	0	18.01	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	225.0	0	BX	0	18.01	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	226.0	0	BX	0	17.98	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	227.0	0	BX	0	17.96	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	228.0	0	BX	0	17.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	229.0	0	BX	0	17.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	230.0	0	BX	0	17.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	231.0	0	BX	0	17.87	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	232.0	0	BX	0	17.87	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	233.0	0	BX	0	17.85	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	234.0	0	BX	0	17.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	235.0	0	BX	0	17.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	236.0	0	BX	0	17.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	237.0	0	BX	0	17.80	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	238.0	0	BX	0	17.80	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	239.0	0	BX	0	17.77	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	240.0	0	BX	0	17.75	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	241.0	0	BX	0	17.73	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	242.0	0	BX	0	17.73	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	243.0	0	BX	0	17.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	244.0	0	BX	0	17.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	245.0	0	BX	0	17.71	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	246.0	0	BX	0	17.71	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	247.0	0	BX	0	17.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	248.0	0	BX	0	17.68	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	249.0	0	BX	0	17.67	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	250.0	0	BX	0	17.67	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	251.0	0	BX	0	17.66	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	252.0	0	BX	0	17.64	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	253.0	0	BX	0	17.64	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	254.0	0	BX	0	17.64	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	255.0	0	BX	0	17.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	256.0	0	BX	0	17.59	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	257.0	0	BX	0	17.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	258.0	0	BX	0	17.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	259.0	0	BX	0	17.54	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	260.0	0	BX	0	17.52	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	261.0	0	BX	0	17.51	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	262.0	0	BX	0	17.50	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	263.0	0	BX	0	17.47	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	264.0	0	BX	0	17.47	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	265.0	0	BX	0	17.46	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	266.0	0	BX	0	17.43	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	267.0	0	BX	0	17.41	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	268.0	0	BX	0	17.39	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	269.0	0	BX	0	17.38	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	270.0	0	BX	0	17.36	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	271.0	0	BX	0	17.35	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	272.0	0	BX	0	17.32	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	273.0	0	BX	0	17.32	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	274.0	0	BX	0	17.30	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	275.0	0	BX	0	17.29	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	276.0	0	BX	0	17.29	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	277.0	0	BX	0	17.28	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	278.0	0	BX	0	17.28	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	279.0	0	BX	0	17.27	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	280.0	0	BX	0	17.27	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	281.0	0	BX	0	17.27	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	282.0	0	BX	0	17.27	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	283.0	0	BX	0	17.26	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	284.0	0	BX	0	17.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	285.0	0	BX	0	17.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	286.0	0	BX	0	17.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	287.0	0	BX	0	17.21	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	288.0	0	BX	0	17.20	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	289.0	0	BX	0	17.20	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	290.0	0	BX	0	17.20	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	291.0	0	BX	0	17.20	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	292.0	0	BX	0	17.18	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	293.0	0	BX	0	17.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	294.0	0	BX	0	17.11	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	295.0	0	BX	0	17.09	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	296.0	0	BX	0	17.09	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	297.0	0	BX	0	17.07	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	298.0	0	BX	0	17.07	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	299.0	0	BX	0	17.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	300.0	0	BX	0	17.04	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	301.0	0	BX	0	17.01	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	302.0	0	BX	0	16.98	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	303.0	0	BX	0	16.98	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	304.0	0	BX	0	16.95	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	305.0	0	BX	0	16.92	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	306.0	0	BX	0	16.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	307.0	0	BX	0	16.89	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	308.0	0	BX	0	16.85	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	309.0	0	BX	0	16.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	310.0	0	BX	0	16.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	311.0	0	BX	0	16.80	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	312.0	0	BX	0	16.80	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	313.0	0	BX	0	16.79	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	314.0	0	BX	0	16.77	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	315.0	0	BX	0	16.76	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	316.0	0	BX	0	16.75	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	317.0	0	BX	0	16.73	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	318.0	0	BX	0	16.73	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	319.0	0	BX	0	16.66	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	320.0	0	BX	0	16.63	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	321.0	0	BX	0	16.61	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	322.0	0	BX	0	16.54	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	323.0	0	BX	0	16.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	324.0	0	BX	0	16.53	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	325.0	0	BX	0	16.52	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	326.0	0	BX	0	16.53	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	327.0	0	BX	0	16.52	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	328.0	0	BX	0	16.47	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	329.0	0	BX	0	16.43	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	330.0	0	BX	0	16.42	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	331.0	0	BX	0	16.39	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	332.0	0	BX	0	16.39	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	333.0	0	BX	0	16.38	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	334.0	0	BX	0	16.36	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	335.0	0	BX	0	16.35	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	336.0	0	BX	0	16.34	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	337.0	0	BX	0	16.34	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	338.0	0	BX	0	16.32	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	339.0	0	BX	0	16.30	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	340.0	0	BX	0	16.26	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	341.0	0	BX	0	16.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	342.0	0	BX	0	16.22	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	343.0	0	BX	0	16.19	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	344.0	0	BX	0	16.19	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	345.0	0	BX	0	16.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	346.0	0	BX	0	16.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	347.0	0	BX	0	16.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	348.0	0	BX	0	16.14	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	349.0	0	BX	0	16.13	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	350.0	0	BX	0	16.10	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	351.0	0	BX	0	16.07	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	352.0	0	BX	0	16.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	353.0	0	BX	0	16.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	354.0	0	BX	0	16.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	355.0	0	BX	0	16.02	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	356.0	0	BX	0	16.01	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	357.0	0	BX	0	15.99	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	358.0	0	BX	0	15.96	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	359.0	0	BX	0	15.96	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	360.0	0	BX	0	15.95	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	361.0	0	BX	0	15.94	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	362.0	0	BX	0	15.92	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	363.0	0	BX	0	15.89	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	364.0	0	BX	0	15.88	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	365.0	0	BX	0	15.89	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	366.0	0	BX	0	15.88	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	367.0	0	BX	0	15.85	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	368.0	0	BX	0	15.86	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	369.0	0	BX	0	15.84	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	370.0	0	BX	0	15.82	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	371.0	0	BX	0	15.79	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	372.0	0	BX	0	15.78	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	373.0	0	BX	0	15.76	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	374.0	0	BX	0	15.73	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	375.0	0	BX	0	15.72	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	376.0	0	BX	0	15.72	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	377.0	0	BX	0	15.72	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	378.0	0	BX	0	15.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	379.0	0	BX	0	15.68	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	380.0	0	BX	0	15.63	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	381.0	0	BX	0	15.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	382.0	0	BX	0	15.61	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	383.0	0	BX	0	15.62	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	384.0	0	BX	0	15.60	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	385.0	0	BX	0	15.59	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	386.0	0	BX	0	15.54	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	387.0	0	BX	0	15.48	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	388.0	0	BX	0	15.45	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	389.0	0	BX	0	15.44	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	390.0	0	BX	0	15.42	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	391.0	0	BX	0	15.39	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	392.0	0	BX	0	15.38	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	393.0	0	BX	0	15.36	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	394.0	0	BX	0	15.33	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	395.0	0	BX	0	15.31	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	396.0	0	BX	0	15.30	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	397.0	0	BX	0	15.31	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	398.0	0	BX	0	15.31	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	399.0	0	BX	0	15.29	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	400.0	0	BX	0	15.25	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	401.0	0	BX	0	15.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	402.0	0	BX	0	15.22	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	403.0	0	BX	0	15.17	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	404.0	0	BX	0	15.15	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	405.0	0	BX	0	15.13	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	406.0	0	BX	0	15.09	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	407.0	0	BX	0	15.10	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	408.0	0	BX	0	15.08	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	409.0	0	BX	0	15.07	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	410.0	0	BX	0	15.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	411.0	0	BX	0	15.03	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	412.0	0	BX	0	15.01	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	413.0	0	BX	0	14.99	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	414.0	0	BX	0	14.96	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	415.0	0	BX	0	14.95	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	416.0	0	BX	0	14.94	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	417.0	0	BX	0	14.93	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	418.0	0	BX	0	14.91	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	419.0	0	BX	0	14.89	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	420.0	0	BX	0	14.84	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	421.0	0	BX	0	14.80	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	422.0	0	BX	0	14.77	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	423.0	0	BX	0	14.76	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	424.0	0	BX	0	14.73	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	425.0	0	BX	0	14.72	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	426.0	0	BX	0	14.70	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	427.0	0	BX	0	14.66	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	428.0	0	BX	0	14.63	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	429.0	0	BX	0	14.59	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	430.0	0	BX	0	14.55	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	431.0	0	BX	0	14.53	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	432.0	0	BX	0	14.52	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	433.0	0	BX	0	14.50	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	434.0	0	BX	0	14.48	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	435.0	0	BX	0	14.45	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	436.0	0	BX	0	14.40	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	437.0	0	BX	0	14.36	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	438.0	0	BX	0	14.34	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	439.0	0	BX	0	14.33	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	440.0	0	BX	0	14.32	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	441.0	0	BX	0	14.30	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	442.0	0	BX	0	14.26	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	443.0	0	BX	0	14.23	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	444.0	0	BX	0	14.19	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	445.0	0	BX	0	14.19	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	446.0	0	BX	0	14.18	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	447.0	0	BX	0	14.13	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	448.0	0	BX	0	14.12	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	449.0	0	BX	0	14.11	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	450.0	0	BX	0	14.08	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	451.0	0	BX	0	14.05	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	452.0	0	BX	0	14.03	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	453.0	0	BX	0	14.01	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	454.0	0	BX	0	14.02	0
JGBF___19952525	002	C	08/09/1995	04:39	136.0000	32.3567	0	455.0	0	BX	0	9.34	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	0.0	0	BX	0	28.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	1.3	0	BX	0	28.68	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	2.3	0	BX	0	28.66	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	3.2	0	BX	0	28.59	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	4.2	0	BX	0	28.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	5.2	0	BX	0	28.49	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	6.1	0	BX	0	28.48	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	7.1	0	BX	0	28.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	8.1	0	BX	0	28.41	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	9.1	0	BX	0	28.40	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	10.0	0	BX	0	28.38	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	11.3	0	BX	0	28.36	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	12.3	0	BX	0	28.31	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	13.3	0	BX	0	28.29	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	14.2	0	BX	0	28.26	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	15.2	0	BX	0	28.22	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	16.2	0	BX	0	28.17	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	17.1	0	BX	0	28.08	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	18.1	0	BX	0	28.05	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	19.1	0	BX	0	28.02	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	20.0	0	BX	0	27.99	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	21.0	0	BX	0	27.97	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	22.3	0	BX	0	27.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	23.3	0	BX	0	27.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	24.2	0	BX	0	27.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	25.2	0	BX	0	27.89	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	26.2	0	BX	0	27.88	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	27.1	0	BX	0	27.87	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	28.1	0	BX	0	27.85	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	29.1	0	BX	0	27.80	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	30.0	0	BX	0	27.77	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	31.0	0	BX	0	27.73	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	32.3	0	BX	0	27.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	33.3	0	BX	0	27.68	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	34.2	0	BX	0	27.70	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	35.2	0	BX	0	27.72	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	36.2	0	BX	0	27.75	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	37.1	0	BX	0	27.73	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	38.1	0	BX	0	27.70	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	39.1	0	BX	0	27.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	40.0	0	BX	0	27.64	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	41.0	0	BX	0	27.61	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	42.3	0	BX	0	27.57	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	43.3	0	BX	0	27.50	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	44.2	0	BX	0	27.50	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	45.2	0	BX	0	27.47	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	46.2	0	BX	0	27.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	47.1	0	BX	0	27.44	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	48.1	0	BX	0	27.43	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	49.1	0	BX	0	27.35	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	50.0	0	BX	0	27.27	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	51.3	0	BX	0	27.24	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	52.3	0	BX	0	27.18	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	53.2	0	BX	0	27.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	54.2	0	BX	0	27.08	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	55.2	0	BX	0	27.08	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	56.1	0	BX	0	27.09	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	57.1	0	BX	0	27.03	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	58.1	0	BX	0	27.01	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	59.0	0	BX	0	27.01	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	60.0	0	BX	0	26.97	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	61.3	0	BX	0	26.82	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	62.3	0	BX	0	26.74	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	63.2	0	BX	0	26.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	64.2	0	BX	0	26.62	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	65.1	0	BX	0	26.60	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	66.1	0	BX	0	26.58	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	67.1	0	BX	0	26.56	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	68.0	0	BX	0	26.53	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	69.0	0	BX	0	26.50	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	70.3	0	BX	0	26.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	71.3	0	BX	0	26.47	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	72.2	0	BX	0	26.40	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	73.2	0	BX	0	26.37	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	74.1	0	BX	0	26.35	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	75.1	0	BX	0	26.28	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	76.1	0	BX	0	26.21	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	77.0	0	BX	0	26.15	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	78.3	0	BX	0	26.11	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	79.3	0	BX	0	26.09	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	80.2	0	BX	0	26.07	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	81.2	0	BX	0	26.02	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	82.2	0	BX	0	25.86	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	83.1	0	BX	0	25.83	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	84.1	0	BX	0	25.83	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	85.1	0	BX	0	25.81	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	86.0	0	BX	0	25.78	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	87.3	0	BX	0	25.64	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	88.3	0	BX	0	25.40	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	89.2	0	BX	0	25.27	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	90.2	0	BX	0	25.25	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	91.1	0	BX	0	25.25	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	92.1	0	BX	0	25.23	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	93.1	0	BX	0	25.19	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	94.0	0	BX	0	25.21	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	95.3	0	BX	0	25.18	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	96.3	0	BX	0	25.18	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	97.2	0	BX	0	25.15	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	98.2	0	BX	0	25.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	99.2	0	BX	0	25.11	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	100.1	0	BX	0	25.07	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	101.1	0	BX	0	25.02	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	102.0	0	BX	0	24.99	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	103.3	0	BX	0	24.95	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	104.3	0	BX	0	24.90	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	105.2	0	BX	0	24.88	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	106.2	0	BX	0	24.88	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	107.2	0	BX	0	24.78	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	108.1	0	BX	0	24.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	109.1	0	BX	0	24.66	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	110.0	0	BX	0	24.62	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	111.3	0	BX	0	24.53	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	112.3	0	BX	0	24.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	113.2	0	BX	0	24.44	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	114.2	0	BX	0	24.26	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	115.2	0	BX	0	24.04	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	116.1	0	BX	0	23.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	117.1	0	BX	0	23.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	118.0	0	BX	0	23.90	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	119.3	0	BX	0	23.83	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	120.3	0	BX	0	23.74	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	121.2	0	BX	0	23.67	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	122.2	0	BX	0	23.61	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	123.1	0	BX	0	23.56	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	124.1	0	BX	0	23.49	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	125.1	0	BX	0	23.40	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	126.0	0	BX	0	23.38	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	127.3	0	BX	0	23.26	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	128.3	0	BX	0	23.13	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	129.2	0	BX	0	23.05	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	130.2	0	BX	0	23.00	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	131.1	0	BX	0	22.88	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	132.1	0	BX	0	22.85	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	133.0	0	BX	0	22.80	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	134.0	0	BX	0	22.78	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	135.3	0	BX	0	22.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	136.2	0	BX	0	22.59	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	137.2	0	BX	0	22.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	138.2	0	BX	0	22.52	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	139.1	0	BX	0	22.26	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	140.1	0	BX	0	22.10	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	141.0	0	BX	0	22.04	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	142.3	0	BX	0	22.02	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	143.3	0	BX	0	21.99	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	144.2	0	BX	0	21.97	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	145.2	0	BX	0	21.91	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	146.1	0	BX	0	21.87	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	147.1	0	BX	0	21.85	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	148.0	0	BX	0	21.83	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	149.3	0	BX	0	21.79	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	150.3	0	BX	0	21.78	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	151.2	0	BX	0	21.77	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	152.2	0	BX	0	21.77	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	153.1	0	BX	0	21.72	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	154.1	0	BX	0	21.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	155.0	0	BX	0	21.71	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	156.3	0	BX	0	21.60	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	157.3	0	BX	0	21.49	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	158.2	0	BX	0	21.43	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	159.2	0	BX	0	21.35	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	160.1	0	BX	0	21.32	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	161.1	0	BX	0	21.30	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	162.0	0	BX	0	21.26	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	163.3	0	BX	0	21.19	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	164.3	0	BX	0	21.19	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	165.2	0	BX	0	21.16	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	166.2	0	BX	0	21.11	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	167.1	0	BX	0	21.06	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	168.1	0	BX	0	20.97	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	169.0	0	BX	0	20.95	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	170.3	0	BX	0	20.89	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	171.3	0	BX	0	20.85	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	172.2	0	BX	0	20.81	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	173.2	0	BX	0	20.77	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	174.1	0	BX	0	20.73	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	175.1	0	BX	0	20.68	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	176.0	0	BX	0	20.63	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	177.3	0	BX	0	20.56	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	178.3	0	BX	0	20.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	179.2	0	BX	0	20.44	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	180.2	0	BX	0	20.35	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	181.1	0	BX	0	20.30	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	182.1	0	BX	0	20.19	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	183.0	0	BX	0	20.16	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	184.3	0	BX	0	20.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	185.2	0	BX	0	20.16	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	186.2	0	BX	0	20.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	187.1	0	BX	0	20.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	188.1	0	BX	0	20.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	189.0	0	BX	0	20.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	190.3	0	BX	0	20.12	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	191.3	0	BX	0	20.10	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	192.2	0	BX	0	20.05	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	193.2	0	BX	0	19.98	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	194.1	0	BX	0	19.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	195.1	0	BX	0	19.89	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	196.0	0	BX	0	19.89	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	197.3	0	BX	0	19.86	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	198.2	0	BX	0	19.85	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	199.2	0	BX	0	19.82	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	200.1	0	BX	0	19.80	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	201.1	0	BX	0	19.76	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	202.0	0	BX	0	19.73	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	203.3	0	BX	0	19.67	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	204.3	0	BX	0	19.61	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	205.2	0	BX	0	19.52	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	206.2	0	BX	0	19.45	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	207.1	0	BX	0	19.44	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	208.1	0	BX	0	19.44	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	209.0	0	BX	0	19.43	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	210.3	0	BX	0	19.39	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	211.2	0	BX	0	19.34	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	212.2	0	BX	0	19.30	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	213.1	0	BX	0	19.28	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	214.1	0	BX	0	19.23	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	215.0	0	BX	0	19.19	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	216.3	0	BX	0	19.16	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	217.2	0	BX	0	19.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	218.2	0	BX	0	19.11	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	219.1	0	BX	0	19.10	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	220.1	0	BX	0	19.09	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	221.0	0	BX	0	19.07	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	222.3	0	BX	0	19.05	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	223.2	0	BX	0	19.05	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	224.2	0	BX	0	19.05	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	225.1	0	BX	0	19.04	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	226.1	0	BX	0	19.03	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	227.0	0	BX	0	19.00	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	228.3	0	BX	0	18.98	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	229.2	0	BX	0	18.98	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	230.2	0	BX	0	18.97	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	231.1	0	BX	0	18.96	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	232.1	0	BX	0	18.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	233.0	0	BX	0	18.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	234.3	0	BX	0	18.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	235.2	0	BX	0	18.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	236.2	0	BX	0	18.89	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	237.1	0	BX	0	18.89	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	238.1	0	BX	0	18.89	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	239.0	0	BX	0	18.82	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	240.3	0	BX	0	18.79	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	241.2	0	BX	0	18.77	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	242.2	0	BX	0	18.75	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	243.1	0	BX	0	18.76	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	244.1	0	BX	0	18.75	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	245.0	0	BX	0	18.72	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	246.3	0	BX	0	18.68	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	247.2	0	BX	0	18.64	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	248.2	0	BX	0	18.62	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	249.1	0	BX	0	18.60	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	250.1	0	BX	0	18.43	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	251.0	0	BX	0	18.37	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	252.3	0	BX	0	18.36	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	253.2	0	BX	0	18.35	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	254.2	0	BX	0	18.10	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	255.1	0	BX	0	18.01	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	256.1	0	BX	0	17.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	257.3	0	BX	0	17.71	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	258.3	0	BX	0	17.54	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	259.2	0	BX	0	17.42	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	260.1	0	BX	0	17.39	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	261.1	0	BX	0	17.45	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	262.0	0	BX	0	17.53	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	263.3	0	BX	0	17.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	264.2	0	BX	0	17.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	265.2	0	BX	0	17.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	266.1	0	BX	0	17.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	267.1	0	BX	0	17.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	268.0	0	BX	0	17.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	269.3	0	BX	0	17.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	270.2	0	BX	0	17.54	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	271.2	0	BX	0	17.54	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	272.1	0	BX	0	17.52	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	273.0	0	BX	0	17.51	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	274.3	0	BX	0	17.50	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	275.2	0	BX	0	17.48	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	276.2	0	BX	0	17.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	277.1	0	BX	0	17.44	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	278.1	0	BX	0	17.36	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	279.0	0	BX	0	17.30	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	280.3	0	BX	0	17.26	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	281.2	0	BX	0	17.18	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	282.2	0	BX	0	17.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	283.1	0	BX	0	17.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	284.0	0	BX	0	17.11	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	285.3	0	BX	0	17.05	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	286.2	0	BX	0	17.02	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	287.2	0	BX	0	16.98	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	288.1	0	BX	0	16.98	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	289.1	0	BX	0	16.96	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	290.0	0	BX	0	16.96	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	291.3	0	BX	0	16.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	292.2	0	BX	0	16.91	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	293.1	0	BX	0	16.87	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	294.1	0	BX	0	16.80	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	295.0	0	BX	0	16.78	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	296.3	0	BX	0	16.73	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	297.2	0	BX	0	16.70	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	298.2	0	BX	0	16.68	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	299.1	0	BX	0	16.64	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	300.0	0	BX	0	16.62	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	301.3	0	BX	0	16.61	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	302.2	0	BX	0	16.60	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	303.2	0	BX	0	16.57	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	304.1	0	BX	0	16.57	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	305.1	0	BX	0	16.54	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	306.3	0	BX	0	16.57	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	307.2	0	BX	0	16.54	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	308.2	0	BX	0	16.53	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	309.1	0	BX	0	16.48	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	310.1	0	BX	0	16.45	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	311.0	0	BX	0	16.39	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	312.3	0	BX	0	16.32	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	313.2	0	BX	0	16.27	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	314.1	0	BX	0	16.25	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	315.1	0	BX	0	16.21	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	316.0	0	BX	0	16.13	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	317.3	0	BX	0	16.11	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	318.2	0	BX	0	16.12	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	319.1	0	BX	0	16.12	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	320.1	0	BX	0	16.11	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	321.0	0	BX	0	16.11	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	322.3	0	BX	0	16.10	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	323.2	0	BX	0	16.09	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	324.1	0	BX	0	16.04	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	325.1	0	BX	0	16.01	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	326.0	0	BX	0	15.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	327.3	0	BX	0	15.86	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	328.2	0	BX	0	15.83	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	329.1	0	BX	0	15.81	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	330.1	0	BX	0	15.79	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	331.0	0	BX	0	15.80	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	332.3	0	BX	0	15.76	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	333.2	0	BX	0	15.74	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	334.1	0	BX	0	15.64	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	335.1	0	BX	0	15.62	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	336.0	0	BX	0	15.56	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	337.3	0	BX	0	15.50	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	338.2	0	BX	0	15.49	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	339.1	0	BX	0	15.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	340.1	0	BX	0	15.43	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	341.0	0	BX	0	15.42	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	342.3	0	BX	0	15.38	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	343.2	0	BX	0	15.37	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	344.1	0	BX	0	15.38	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	345.1	0	BX	0	15.35	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	346.3	0	BX	0	15.34	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	347.2	0	BX	0	15.31	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	348.2	0	BX	0	15.30	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	349.1	0	BX	0	15.30	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	350.0	0	BX	0	15.29	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	351.3	0	BX	0	15.23	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	352.2	0	BX	0	15.20	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	353.2	0	BX	0	15.17	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	354.1	0	BX	0	15.12	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	355.0	0	BX	0	15.06	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	356.3	0	BX	0	15.04	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	357.2	0	BX	0	14.99	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	358.2	0	BX	0	14.98	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	359.1	0	BX	0	14.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	360.0	0	BX	0	14.93	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	361.3	0	BX	0	14.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	362.2	0	BX	0	14.95	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	363.1	0	BX	0	14.95	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	364.1	0	BX	0	14.95	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	365.3	0	BX	0	14.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	366.2	0	BX	0	14.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	367.2	0	BX	0	14.90	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	368.1	0	BX	0	14.84	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	369.0	0	BX	0	14.77	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	370.3	0	BX	0	14.66	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	371.2	0	BX	0	14.61	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	372.2	0	BX	0	14.58	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	373.1	0	BX	0	14.59	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	374.0	0	BX	0	14.59	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	375.3	0	BX	0	14.56	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	376.2	0	BX	0	14.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	377.1	0	BX	0	14.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	378.1	0	BX	0	14.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	379.3	0	BX	0	14.53	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	380.2	0	BX	0	14.54	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	381.2	0	BX	0	14.52	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	382.1	0	BX	0	14.52	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	383.0	0	BX	0	14.54	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	384.3	0	BX	0	14.49	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	385.2	0	BX	0	14.50	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	386.1	0	BX	0	14.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	387.1	0	BX	0	14.43	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	388.3	0	BX	0	14.41	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	389.2	0	BX	0	14.40	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	390.2	0	BX	0	14.41	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	391.1	0	BX	0	14.40	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	392.0	0	BX	0	14.35	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	393.3	0	BX	0	14.34	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	394.2	0	BX	0	14.33	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	395.1	0	BX	0	14.32	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	396.1	0	BX	0	14.29	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	397.3	0	BX	0	14.24	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	398.2	0	BX	0	14.14	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	399.2	0	BX	0	14.05	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	400.1	0	BX	0	14.00	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	401.0	0	BX	0	13.97	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	402.3	0	BX	0	13.96	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	403.2	0	BX	0	13.96	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	404.1	0	BX	0	13.95	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	405.1	0	BX	0	13.93	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	406.3	0	BX	0	13.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	407.2	0	BX	0	13.94	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	408.1	0	BX	0	13.92	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	409.1	0	BX	0	13.91	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	410.0	0	BX	0	13.89	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	411.2	0	BX	0	13.87	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	412.2	0	BX	0	13.86	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	413.1	0	BX	0	13.78	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	414.0	0	BX	0	13.79	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	415.3	0	BX	0	13.77	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	416.2	0	BX	0	13.76	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	417.1	0	BX	0	13.75	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	418.1	0	BX	0	13.75	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	419.3	0	BX	0	13.72	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	420.2	0	BX	0	13.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	421.1	0	BX	0	13.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	422.1	0	BX	0	13.67	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	423.0	0	BX	0	13.63	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	424.2	0	BX	0	13.65	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	425.2	0	BX	0	13.63	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	426.1	0	BX	0	13.59	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	427.0	0	BX	0	13.55	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	428.3	0	BX	0	13.49	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	429.2	0	BX	0	13.47	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	430.1	0	BX	0	13.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	431.0	0	BX	0	13.46	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	432.3	0	BX	0	13.44	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	433.2	0	BX	0	13.41	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	434.1	0	BX	0	13.33	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	435.0	0	BX	0	13.31	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	436.3	0	BX	0	13.16	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	437.2	0	BX	0	13.09	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	438.1	0	BX	0	13.04	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	439.1	0	BX	0	12.98	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	440.3	0	BX	0	12.95	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	441.2	0	BX	0	12.95	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	442.1	0	BX	0	12.90	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	443.1	0	BX	0	12.85	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	444.3	0	BX	0	12.76	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	445.2	0	BX	0	12.74	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	446.2	0	BX	0	12.72	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	447.1	0	BX	0	12.71	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	448.0	0	BX	0	12.69	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	449.2	0	BX	0	12.67	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	450.2	0	BX	0	12.61	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	451.1	0	BX	0	12.49	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	452.0	0	BX	0	12.47	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	453.2	0	BX	0	12.44	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	454.2	0	BX	0	12.41	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	455.1	0	BX	0	12.37	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	456.0	0	BX	0	12.27	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	457.3	0	BX	0	12.18	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	458.2	0	BX	0	12.15	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	459.1	0	BX	0	12.08	0
JGBF___19962526	001	C	08/23/1996	03:01	135.2092	32.7322	0	460.0	0	BX	0	12.02	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	0.0	0	BX	0	27.22	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	1.0	0	BX	0	26.92	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	2.0	0	BX	0	26.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	3.0	0	BX	0	26.83	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	4.0	0	BX	0	26.82	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	5.0	0	BX	0	26.82	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	6.0	0	BX	0	26.81	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	7.0	0	BX	0	26.78	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	8.0	0	BX	0	26.77	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	9.0	0	BX	0	26.75	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	10.0	0	BX	0	26.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	11.0	0	BX	0	26.71	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	12.0	0	BX	0	26.69	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	13.0	0	BX	0	26.67	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	14.0	0	BX	0	26.64	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	15.0	0	BX	0	26.61	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	16.0	0	BX	0	26.52	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	17.0	0	BX	0	26.44	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	18.0	0	BX	0	26.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	19.0	0	BX	0	26.35	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	20.0	0	BX	0	26.29	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	21.0	0	BX	0	26.22	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	22.0	0	BX	0	26.15	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	23.0	0	BX	0	26.09	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	24.0	0	BX	0	25.78	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	25.0	0	BX	0	25.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	26.0	0	BX	0	25.47	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	27.0	0	BX	0	25.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	28.0	0	BX	0	25.37	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	29.0	0	BX	0	25.32	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	30.0	0	BX	0	25.30	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	31.0	0	BX	0	25.20	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	32.0	0	BX	0	25.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	33.0	0	BX	0	25.04	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	34.0	0	BX	0	24.77	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	35.0	0	BX	0	24.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	36.0	0	BX	0	24.27	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	37.0	0	BX	0	23.98	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	38.0	0	BX	0	23.80	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	39.0	0	BX	0	23.70	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	40.0	0	BX	0	23.65	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	41.0	0	BX	0	23.50	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	42.0	0	BX	0	23.20	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	43.0	0	BX	0	22.90	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	44.0	0	BX	0	22.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	45.0	0	BX	0	22.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	46.0	0	BX	0	22.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	47.0	0	BX	0	22.47	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	48.0	0	BX	0	22.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	49.0	0	BX	0	22.36	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	50.0	0	BX	0	22.32	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	51.0	0	BX	0	22.31	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	52.0	0	BX	0	22.29	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	53.0	0	BX	0	22.16	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	54.0	0	BX	0	22.04	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	55.0	0	BX	0	21.93	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	56.0	0	BX	0	21.82	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	57.0	0	BX	0	21.74	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	58.0	0	BX	0	21.71	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	59.0	0	BX	0	21.69	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	60.0	0	BX	0	21.58	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	61.0	0	BX	0	21.49	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	62.0	0	BX	0	21.44	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	63.0	0	BX	0	21.36	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	64.0	0	BX	0	21.31	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	65.0	0	BX	0	21.26	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	66.0	0	BX	0	21.19	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	67.0	0	BX	0	21.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	68.0	0	BX	0	21.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	69.0	0	BX	0	20.99	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	70.0	0	BX	0	20.93	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	71.0	0	BX	0	20.91	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	72.0	0	BX	0	20.89	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	73.0	0	BX	0	20.87	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	74.0	0	BX	0	20.85	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	75.0	0	BX	0	20.78	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	76.0	0	BX	0	20.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	77.0	0	BX	0	20.67	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	78.0	0	BX	0	20.63	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	79.0	0	BX	0	20.62	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	80.0	0	BX	0	20.59	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	81.0	0	BX	0	20.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	82.0	0	BX	0	20.53	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	83.0	0	BX	0	20.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	84.0	0	BX	0	20.45	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	85.0	0	BX	0	20.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	86.0	0	BX	0	20.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	87.0	0	BX	0	20.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	88.0	0	BX	0	20.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	89.0	0	BX	0	20.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	90.0	0	BX	0	20.36	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	91.0	0	BX	0	20.30	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	92.0	0	BX	0	20.30	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	93.0	0	BX	0	20.30	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	94.0	0	BX	0	20.30	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	95.0	0	BX	0	20.26	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	96.0	0	BX	0	20.21	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	97.0	0	BX	0	20.18	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	98.0	0	BX	0	20.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	99.0	0	BX	0	20.12	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	100.0	0	BX	0	20.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	101.0	0	BX	0	20.03	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	102.0	0	BX	0	19.98	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	103.0	0	BX	0	19.96	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	104.0	0	BX	0	19.94	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	105.0	0	BX	0	19.91	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	106.0	0	BX	0	19.87	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	107.0	0	BX	0	19.86	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	108.0	0	BX	0	19.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	109.0	0	BX	0	19.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	110.0	0	BX	0	19.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	111.0	0	BX	0	19.82	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	112.0	0	BX	0	19.80	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	113.0	0	BX	0	19.80	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	114.0	0	BX	0	19.79	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	115.0	0	BX	0	19.76	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	116.0	0	BX	0	19.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	117.0	0	BX	0	19.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	118.0	0	BX	0	19.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	119.0	0	BX	0	19.71	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	120.0	0	BX	0	19.70	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	121.0	0	BX	0	19.68	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	122.0	0	BX	0	19.64	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	123.0	0	BX	0	19.63	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	124.0	0	BX	0	19.60	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	125.0	0	BX	0	19.60	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	126.0	0	BX	0	19.59	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	127.0	0	BX	0	19.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	128.0	0	BX	0	19.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	129.0	0	BX	0	19.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	130.0	0	BX	0	19.55	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	131.0	0	BX	0	19.54	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	132.0	0	BX	0	19.54	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	133.0	0	BX	0	19.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	134.0	0	BX	0	19.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	135.0	0	BX	0	19.48	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	136.0	0	BX	0	19.47	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	137.0	0	BX	0	19.47	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	138.0	0	BX	0	19.46	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	139.0	0	BX	0	19.44	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	140.0	0	BX	0	19.43	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	141.0	0	BX	0	19.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	142.0	0	BX	0	19.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	143.0	0	BX	0	19.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	144.0	0	BX	0	19.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	145.0	0	BX	0	19.37	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	146.0	0	BX	0	19.32	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	147.0	0	BX	0	19.32	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	148.0	0	BX	0	19.30	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	149.0	0	BX	0	19.29	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	150.0	0	BX	0	19.28	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	151.0	0	BX	0	19.27	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	152.0	0	BX	0	19.26	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	153.0	0	BX	0	19.26	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	154.0	0	BX	0	19.25	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	155.0	0	BX	0	19.23	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	156.0	0	BX	0	19.23	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	157.0	0	BX	0	19.22	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	158.0	0	BX	0	19.21	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	159.0	0	BX	0	19.21	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	160.0	0	BX	0	19.19	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	161.0	0	BX	0	19.18	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	162.0	0	BX	0	19.18	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	163.0	0	BX	0	19.16	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	164.0	0	BX	0	19.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	165.0	0	BX	0	19.16	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	166.0	0	BX	0	19.16	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	167.0	0	BX	0	19.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	168.0	0	BX	0	19.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	169.0	0	BX	0	19.11	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	170.0	0	BX	0	19.10	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	171.0	0	BX	0	19.09	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	172.0	0	BX	0	19.09	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	173.0	0	BX	0	19.09	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	174.0	0	BX	0	19.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	175.0	0	BX	0	19.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	176.0	0	BX	0	19.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	177.0	0	BX	0	19.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	178.0	0	BX	0	19.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	179.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	180.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	181.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	182.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	183.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	184.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	185.0	0	BX	0	19.04	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	186.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	187.0	0	BX	0	19.04	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	188.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	189.0	0	BX	0	19.04	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	190.0	0	BX	0	19.03	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	191.0	0	BX	0	19.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	192.0	0	BX	0	19.03	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	193.0	0	BX	0	19.04	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	194.0	0	BX	0	19.04	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	195.0	0	BX	0	19.01	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	196.0	0	BX	0	19.01	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	197.0	0	BX	0	18.98	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	198.0	0	BX	0	18.97	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	199.0	0	BX	0	18.96	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	200.0	0	BX	0	18.96	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	201.0	0	BX	0	18.94	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	202.0	0	BX	0	18.93	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	203.0	0	BX	0	18.89	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	204.0	0	BX	0	18.87	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	205.0	0	BX	0	18.86	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	206.0	0	BX	0	18.85	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	207.0	0	BX	0	18.85	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	208.0	0	BX	0	18.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	209.0	0	BX	0	18.82	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	210.0	0	BX	0	18.80	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	211.0	0	BX	0	18.80	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	212.0	0	BX	0	18.79	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	213.0	0	BX	0	18.79	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	214.0	0	BX	0	18.77	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	215.0	0	BX	0	18.75	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	216.0	0	BX	0	18.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	217.0	0	BX	0	18.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	218.0	0	BX	0	18.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	219.0	0	BX	0	18.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	220.0	0	BX	0	18.70	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	221.0	0	BX	0	18.67	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	222.0	0	BX	0	18.64	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	223.0	0	BX	0	18.63	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	224.0	0	BX	0	18.62	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	225.0	0	BX	0	18.61	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	226.0	0	BX	0	18.61	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	227.0	0	BX	0	18.55	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	228.0	0	BX	0	18.54	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	229.0	0	BX	0	18.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	230.0	0	BX	0	18.45	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	231.0	0	BX	0	18.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	232.0	0	BX	0	18.44	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	233.0	0	BX	0	18.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	234.0	0	BX	0	18.37	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	235.0	0	BX	0	18.34	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	236.0	0	BX	0	18.32	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	237.0	0	BX	0	18.29	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	238.0	0	BX	0	18.29	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	239.0	0	BX	0	18.27	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	240.0	0	BX	0	18.25	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	241.0	0	BX	0	18.23	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	242.0	0	BX	0	18.22	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	243.0	0	BX	0	18.17	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	244.0	0	BX	0	18.16	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	245.0	0	BX	0	18.12	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	246.0	0	BX	0	18.11	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	247.0	0	BX	0	18.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	248.0	0	BX	0	18.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	249.0	0	BX	0	18.00	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	250.0	0	BX	0	17.95	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	251.0	0	BX	0	17.93	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	252.0	0	BX	0	17.89	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	253.0	0	BX	0	17.87	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	254.0	0	BX	0	17.86	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	255.0	0	BX	0	17.85	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	256.0	0	BX	0	17.80	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	257.0	0	BX	0	17.79	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	258.0	0	BX	0	17.77	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	259.0	0	BX	0	17.76	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	260.0	0	BX	0	17.75	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	261.0	0	BX	0	17.75	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	262.0	0	BX	0	17.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	263.0	0	BX	0	17.71	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	264.0	0	BX	0	17.67	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	265.0	0	BX	0	17.64	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	266.0	0	BX	0	17.64	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	267.0	0	BX	0	17.63	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	268.0	0	BX	0	17.61	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	269.0	0	BX	0	17.59	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	270.0	0	BX	0	17.55	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	271.0	0	BX	0	17.55	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	272.0	0	BX	0	17.53	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	273.0	0	BX	0	17.53	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	274.0	0	BX	0	17.52	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	275.0	0	BX	0	17.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	276.0	0	BX	0	17.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	277.0	0	BX	0	17.50	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	278.0	0	BX	0	17.48	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	279.0	0	BX	0	17.48	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	280.0	0	BX	0	17.48	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	281.0	0	BX	0	17.46	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	282.0	0	BX	0	17.43	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	283.0	0	BX	0	17.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	284.0	0	BX	0	17.38	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	285.0	0	BX	0	17.36	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	286.0	0	BX	0	17.34	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	287.0	0	BX	0	17.34	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	288.0	0	BX	0	17.32	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	289.0	0	BX	0	17.34	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	290.0	0	BX	0	17.32	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	291.0	0	BX	0	17.30	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	292.0	0	BX	0	17.28	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	293.0	0	BX	0	17.26	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	294.0	0	BX	0	17.23	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	295.0	0	BX	0	17.23	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	296.0	0	BX	0	17.22	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	297.0	0	BX	0	17.20	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	298.0	0	BX	0	17.19	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	299.0	0	BX	0	17.18	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	300.0	0	BX	0	17.17	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	301.0	0	BX	0	17.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	302.0	0	BX	0	17.11	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	303.0	0	BX	0	17.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	304.0	0	BX	0	17.09	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	305.0	0	BX	0	17.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	306.0	0	BX	0	17.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	307.0	0	BX	0	17.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	308.0	0	BX	0	17.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	309.0	0	BX	0	17.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	310.0	0	BX	0	17.03	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	311.0	0	BX	0	17.01	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	312.0	0	BX	0	17.01	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	313.0	0	BX	0	17.01	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	314.0	0	BX	0	17.00	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	315.0	0	BX	0	17.01	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	316.0	0	BX	0	17.01	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	317.0	0	BX	0	16.98	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	318.0	0	BX	0	16.96	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	319.0	0	BX	0	16.94	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	320.0	0	BX	0	16.95	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	321.0	0	BX	0	16.95	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	322.0	0	BX	0	16.95	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	323.0	0	BX	0	16.93	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	324.0	0	BX	0	16.91	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	325.0	0	BX	0	16.89	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	326.0	0	BX	0	16.89	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	327.0	0	BX	0	16.88	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	328.0	0	BX	0	16.88	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	329.0	0	BX	0	16.86	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	330.0	0	BX	0	16.87	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	331.0	0	BX	0	16.85	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	332.0	0	BX	0	16.86	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	333.0	0	BX	0	16.85	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	334.0	0	BX	0	16.85	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	335.0	0	BX	0	16.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	336.0	0	BX	0	16.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	337.0	0	BX	0	16.82	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	338.0	0	BX	0	16.80	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	339.0	0	BX	0	16.79	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	340.0	0	BX	0	16.79	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	341.0	0	BX	0	16.78	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	342.0	0	BX	0	16.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	343.0	0	BX	0	16.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	344.0	0	BX	0	16.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	345.0	0	BX	0	16.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	346.0	0	BX	0	16.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	347.0	0	BX	0	16.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	348.0	0	BX	0	16.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	349.0	0	BX	0	16.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	350.0	0	BX	0	16.69	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	351.0	0	BX	0	16.67	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	352.0	0	BX	0	16.66	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	353.0	0	BX	0	16.66	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	354.0	0	BX	0	16.61	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	355.0	0	BX	0	16.59	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	356.0	0	BX	0	16.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	357.0	0	BX	0	16.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	358.0	0	BX	0	16.57	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	359.0	0	BX	0	16.53	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	360.0	0	BX	0	16.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	361.0	0	BX	0	16.48	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	362.0	0	BX	0	16.47	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	363.0	0	BX	0	16.46	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	364.0	0	BX	0	16.45	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	365.0	0	BX	0	16.45	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	366.0	0	BX	0	16.43	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	367.0	0	BX	0	16.42	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	368.0	0	BX	0	16.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	369.0	0	BX	0	16.38	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	370.0	0	BX	0	16.38	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	371.0	0	BX	0	16.35	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	372.0	0	BX	0	16.32	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	373.0	0	BX	0	16.29	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	374.0	0	BX	0	16.26	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	375.0	0	BX	0	16.23	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	376.0	0	BX	0	16.23	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	377.0	0	BX	0	16.19	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	378.0	0	BX	0	16.20	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	379.0	0	BX	0	16.18	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	380.0	0	BX	0	16.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	381.0	0	BX	0	16.14	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	382.0	0	BX	0	16.13	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	383.0	0	BX	0	16.10	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	384.0	0	BX	0	16.07	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	385.0	0	BX	0	16.05	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	386.0	0	BX	0	16.04	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	387.0	0	BX	0	16.00	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	388.0	0	BX	0	15.97	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	389.0	0	BX	0	15.93	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	390.0	0	BX	0	15.88	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	391.0	0	BX	0	15.88	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	392.0	0	BX	0	15.87	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	393.0	0	BX	0	15.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	394.0	0	BX	0	15.81	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	395.0	0	BX	0	15.78	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	396.0	0	BX	0	15.74	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	397.0	0	BX	0	15.73	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	398.0	0	BX	0	15.70	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	399.0	0	BX	0	15.68	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	400.0	0	BX	0	15.68	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	401.0	0	BX	0	15.66	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	402.0	0	BX	0	15.62	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	403.0	0	BX	0	15.60	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	404.0	0	BX	0	15.58	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	405.0	0	BX	0	15.54	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	406.0	0	BX	0	15.54	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	407.0	0	BX	0	15.55	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	408.0	0	BX	0	15.54	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	409.0	0	BX	0	15.54	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	410.0	0	BX	0	15.53	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	411.0	0	BX	0	15.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	412.0	0	BX	0	15.50	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	413.0	0	BX	0	15.47	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	414.0	0	BX	0	15.46	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	415.0	0	BX	0	15.44	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	416.0	0	BX	0	15.39	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	417.0	0	BX	0	15.31	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	418.0	0	BX	0	15.30	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	419.0	0	BX	0	15.28	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	420.0	0	BX	0	15.25	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	421.0	0	BX	0	15.21	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	422.0	0	BX	0	15.16	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	423.0	0	BX	0	15.15	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	424.0	0	BX	0	15.11	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	425.0	0	BX	0	15.10	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	426.0	0	BX	0	15.10	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	427.0	0	BX	0	15.11	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	428.0	0	BX	0	15.11	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	429.0	0	BX	0	15.10	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	430.0	0	BX	0	15.10	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	431.0	0	BX	0	15.11	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	432.0	0	BX	0	15.09	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	433.0	0	BX	0	15.08	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	434.0	0	BX	0	15.06	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	435.0	0	BX	0	15.00	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	436.0	0	BX	0	14.97	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	437.0	0	BX	0	14.94	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	438.0	0	BX	0	14.92	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	439.0	0	BX	0	14.89	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	440.0	0	BX	0	14.89	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	441.0	0	BX	0	14.89	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	442.0	0	BX	0	14.88	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	443.0	0	BX	0	14.88	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	444.0	0	BX	0	14.87	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	445.0	0	BX	0	14.86	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	446.0	0	BX	0	14.84	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	447.0	0	BX	0	14.79	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	448.0	0	BX	0	14.74	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	449.0	0	BX	0	14.72	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	450.0	0	BX	0	14.69	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	451.0	0	BX	0	14.67	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	452.0	0	BX	0	14.66	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	453.0	0	BX	0	14.64	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	454.0	0	BX	0	14.62	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	455.0	0	BX	0	14.60	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	456.0	0	BX	0	14.53	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	457.0	0	BX	0	14.51	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	458.0	0	BX	0	14.50	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	459.0	0	BX	0	14.45	0
JGBF___19982527	001	C	06/21/1998	08:57	135.2083	32.3000	0	460.0	0	BX	0	14.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	0.0	0	BX	0	27.30	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	1.0	0	BX	0	27.11	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	2.0	0	BX	0	27.06	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	3.0	0	BX	0	27.04	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	4.0	0	BX	0	27.04	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	5.0	0	BX	0	27.04	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	6.0	0	BX	0	27.01	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	7.0	0	BX	0	27.01	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	8.0	0	BX	0	27.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	9.0	0	BX	0	27.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	10.0	0	BX	0	26.97	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	11.0	0	BX	0	26.95	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	12.0	0	BX	0	26.85	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	13.0	0	BX	0	26.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	14.0	0	BX	0	26.33	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	15.0	0	BX	0	26.13	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	16.0	0	BX	0	25.79	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	17.0	0	BX	0	25.27	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	18.0	0	BX	0	24.83	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	19.0	0	BX	0	24.62	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	20.0	0	BX	0	24.53	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	21.0	0	BX	0	24.51	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	22.0	0	BX	0	24.46	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	23.0	0	BX	0	24.44	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	24.0	0	BX	0	24.42	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	25.0	0	BX	0	24.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	26.0	0	BX	0	24.33	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	27.0	0	BX	0	24.26	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	28.0	0	BX	0	24.26	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	29.0	0	BX	0	24.25	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	30.0	0	BX	0	24.25	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	31.0	0	BX	0	24.20	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	32.0	0	BX	0	24.08	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	33.0	0	BX	0	23.98	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	34.0	0	BX	0	23.90	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	35.0	0	BX	0	23.83	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	36.0	0	BX	0	23.79	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	37.0	0	BX	0	23.69	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	38.0	0	BX	0	23.56	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	39.0	0	BX	0	23.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	40.0	0	BX	0	23.41	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	41.0	0	BX	0	23.36	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	42.0	0	BX	0	23.28	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	43.0	0	BX	0	23.17	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	44.0	0	BX	0	23.10	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	45.0	0	BX	0	23.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	46.0	0	BX	0	23.02	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	47.0	0	BX	0	22.94	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	48.0	0	BX	0	22.78	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	49.0	0	BX	0	22.68	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	50.0	0	BX	0	22.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	51.0	0	BX	0	22.44	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	52.0	0	BX	0	22.29	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	53.0	0	BX	0	22.16	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	54.0	0	BX	0	22.09	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	55.0	0	BX	0	22.01	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	56.0	0	BX	0	21.93	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	57.0	0	BX	0	21.83	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	58.0	0	BX	0	21.74	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	59.0	0	BX	0	21.62	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	60.0	0	BX	0	21.45	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	61.0	0	BX	0	21.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	62.0	0	BX	0	21.36	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	63.0	0	BX	0	21.31	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	64.0	0	BX	0	21.28	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	65.0	0	BX	0	21.23	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	66.0	0	BX	0	21.12	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	67.0	0	BX	0	21.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	68.0	0	BX	0	20.98	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	69.0	0	BX	0	20.96	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	70.0	0	BX	0	20.93	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	71.0	0	BX	0	20.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	72.0	0	BX	0	20.87	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	73.0	0	BX	0	20.81	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	74.0	0	BX	0	20.72	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	75.0	0	BX	0	20.62	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	76.0	0	BX	0	20.60	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	77.0	0	BX	0	20.51	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	78.0	0	BX	0	20.49	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	79.0	0	BX	0	20.47	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	80.0	0	BX	0	20.46	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	81.0	0	BX	0	20.44	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	82.0	0	BX	0	20.41	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	83.0	0	BX	0	20.38	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	84.0	0	BX	0	20.35	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	85.0	0	BX	0	20.34	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	86.0	0	BX	0	20.34	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	87.0	0	BX	0	20.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	88.0	0	BX	0	20.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	89.0	0	BX	0	20.30	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	90.0	0	BX	0	20.29	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	91.0	0	BX	0	20.27	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	92.0	0	BX	0	20.25	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	93.0	0	BX	0	20.23	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	94.0	0	BX	0	20.20	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	95.0	0	BX	0	20.12	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	96.0	0	BX	0	20.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	97.0	0	BX	0	20.05	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	98.0	0	BX	0	20.02	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	99.0	0	BX	0	20.01	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	100.0	0	BX	0	19.97	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	101.0	0	BX	0	19.92	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	102.0	0	BX	0	19.85	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	103.0	0	BX	0	19.82	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	104.0	0	BX	0	19.80	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	105.0	0	BX	0	19.79	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	106.0	0	BX	0	19.77	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	107.0	0	BX	0	19.75	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	108.0	0	BX	0	19.75	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	109.0	0	BX	0	19.72	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	110.0	0	BX	0	19.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	111.0	0	BX	0	19.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	112.0	0	BX	0	19.59	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	113.0	0	BX	0	19.57	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	114.0	0	BX	0	19.55	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	115.0	0	BX	0	19.54	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	116.0	0	BX	0	19.54	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	117.0	0	BX	0	19.54	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	118.0	0	BX	0	19.52	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	119.0	0	BX	0	19.52	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	120.0	0	BX	0	19.53	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	121.0	0	BX	0	19.52	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	122.0	0	BX	0	19.51	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	123.0	0	BX	0	19.50	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	124.0	0	BX	0	19.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	125.0	0	BX	0	19.47	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	126.0	0	BX	0	19.42	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	127.0	0	BX	0	19.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	128.0	0	BX	0	19.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	129.0	0	BX	0	19.38	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	130.0	0	BX	0	19.36	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	131.0	0	BX	0	19.37	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	132.0	0	BX	0	19.35	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	133.0	0	BX	0	19.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	134.0	0	BX	0	19.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	135.0	0	BX	0	19.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	136.0	0	BX	0	19.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	137.0	0	BX	0	19.30	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	138.0	0	BX	0	19.30	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	139.0	0	BX	0	19.30	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	140.0	0	BX	0	19.28	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	141.0	0	BX	0	19.26	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	142.0	0	BX	0	19.25	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	143.0	0	BX	0	19.25	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	144.0	0	BX	0	19.25	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	145.0	0	BX	0	19.23	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	146.0	0	BX	0	19.23	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	147.0	0	BX	0	19.19	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	148.0	0	BX	0	19.17	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	149.0	0	BX	0	19.17	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	150.0	0	BX	0	19.16	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	151.0	0	BX	0	19.16	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	152.0	0	BX	0	19.14	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	153.0	0	BX	0	19.14	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	154.0	0	BX	0	19.14	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	155.0	0	BX	0	19.12	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	156.0	0	BX	0	19.11	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	157.0	0	BX	0	19.10	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	158.0	0	BX	0	19.10	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	159.0	0	BX	0	19.09	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	160.0	0	BX	0	19.09	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	161.0	0	BX	0	19.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	162.0	0	BX	0	19.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	163.0	0	BX	0	19.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	164.0	0	BX	0	19.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	165.0	0	BX	0	19.05	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	166.0	0	BX	0	19.04	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	167.0	0	BX	0	19.04	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	168.0	0	BX	0	19.04	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	169.0	0	BX	0	19.04	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	170.0	0	BX	0	19.03	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	171.0	0	BX	0	19.02	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	172.0	0	BX	0	19.02	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	173.0	0	BX	0	19.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	174.0	0	BX	0	18.98	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	175.0	0	BX	0	19.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	176.0	0	BX	0	18.98	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	177.0	0	BX	0	19.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	178.0	0	BX	0	19.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	179.0	0	BX	0	19.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	180.0	0	BX	0	19.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	181.0	0	BX	0	18.98	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	182.0	0	BX	0	18.97	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	183.0	0	BX	0	18.96	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	184.0	0	BX	0	18.96	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	185.0	0	BX	0	18.94	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	186.0	0	BX	0	18.94	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	187.0	0	BX	0	18.94	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	188.0	0	BX	0	18.93	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	189.0	0	BX	0	18.93	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	190.0	0	BX	0	18.92	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	191.0	0	BX	0	18.92	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	192.0	0	BX	0	18.92	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	193.0	0	BX	0	18.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	194.0	0	BX	0	18.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	195.0	0	BX	0	18.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	196.0	0	BX	0	18.89	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	197.0	0	BX	0	18.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	198.0	0	BX	0	18.89	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	199.0	0	BX	0	18.88	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	200.0	0	BX	0	18.88	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	201.0	0	BX	0	18.87	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	202.0	0	BX	0	18.86	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	203.0	0	BX	0	18.86	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	204.0	0	BX	0	18.85	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	205.0	0	BX	0	18.82	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	206.0	0	BX	0	18.84	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	207.0	0	BX	0	18.82	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	208.0	0	BX	0	18.82	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	209.0	0	BX	0	18.82	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	210.0	0	BX	0	18.82	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	211.0	0	BX	0	18.80	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	212.0	0	BX	0	18.79	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	213.0	0	BX	0	18.76	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	214.0	0	BX	0	18.76	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	215.0	0	BX	0	18.75	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	216.0	0	BX	0	18.75	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	217.0	0	BX	0	18.73	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	218.0	0	BX	0	18.73	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	219.0	0	BX	0	18.73	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	220.0	0	BX	0	18.71	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	221.0	0	BX	0	18.70	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	222.0	0	BX	0	18.68	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	223.0	0	BX	0	18.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	224.0	0	BX	0	18.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	225.0	0	BX	0	18.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	226.0	0	BX	0	18.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	227.0	0	BX	0	18.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	228.0	0	BX	0	18.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	229.0	0	BX	0	18.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	230.0	0	BX	0	18.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	231.0	0	BX	0	18.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	232.0	0	BX	0	18.64	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	233.0	0	BX	0	18.64	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	234.0	0	BX	0	18.63	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	235.0	0	BX	0	18.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	236.0	0	BX	0	18.59	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	237.0	0	BX	0	18.57	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	238.0	0	BX	0	18.57	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	239.0	0	BX	0	18.55	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	240.0	0	BX	0	18.52	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	241.0	0	BX	0	18.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	242.0	0	BX	0	18.47	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	243.0	0	BX	0	18.44	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	244.0	0	BX	0	18.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	245.0	0	BX	0	18.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	246.0	0	BX	0	18.38	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	247.0	0	BX	0	18.35	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	248.0	0	BX	0	18.34	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	249.0	0	BX	0	18.34	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	250.0	0	BX	0	18.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	251.0	0	BX	0	18.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	252.0	0	BX	0	18.30	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	253.0	0	BX	0	18.28	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	254.0	0	BX	0	18.28	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	255.0	0	BX	0	18.26	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	256.0	0	BX	0	18.25	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	257.0	0	BX	0	18.23	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	258.0	0	BX	0	18.23	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	259.0	0	BX	0	18.20	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	260.0	0	BX	0	18.20	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	261.0	0	BX	0	18.19	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	262.0	0	BX	0	18.18	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	263.0	0	BX	0	18.14	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	264.0	0	BX	0	18.12	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	265.0	0	BX	0	18.10	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	266.0	0	BX	0	18.05	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	267.0	0	BX	0	18.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	268.0	0	BX	0	17.98	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	269.0	0	BX	0	17.97	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	270.0	0	BX	0	17.96	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	271.0	0	BX	0	17.94	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	272.0	0	BX	0	17.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	273.0	0	BX	0	17.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	274.0	0	BX	0	17.86	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	275.0	0	BX	0	17.84	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	276.0	0	BX	0	17.80	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	277.0	0	BX	0	17.80	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	278.0	0	BX	0	17.79	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	279.0	0	BX	0	17.76	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	280.0	0	BX	0	17.73	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	281.0	0	BX	0	17.70	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	282.0	0	BX	0	17.68	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	283.0	0	BX	0	17.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	284.0	0	BX	0	17.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	285.0	0	BX	0	17.64	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	286.0	0	BX	0	17.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	287.0	0	BX	0	17.62	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	288.0	0	BX	0	17.57	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	289.0	0	BX	0	17.57	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	290.0	0	BX	0	17.53	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	291.0	0	BX	0	17.51	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	292.0	0	BX	0	17.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	293.0	0	BX	0	17.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	294.0	0	BX	0	17.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	295.0	0	BX	0	17.43	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	296.0	0	BX	0	17.38	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	297.0	0	BX	0	17.35	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	298.0	0	BX	0	17.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	299.0	0	BX	0	17.29	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	300.0	0	BX	0	17.28	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	301.0	0	BX	0	17.26	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	302.0	0	BX	0	17.23	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	303.0	0	BX	0	17.22	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	304.0	0	BX	0	17.21	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	305.0	0	BX	0	17.19	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	306.0	0	BX	0	17.18	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	307.0	0	BX	0	17.17	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	308.0	0	BX	0	17.14	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	309.0	0	BX	0	17.13	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	310.0	0	BX	0	17.13	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	311.0	0	BX	0	17.10	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	312.0	0	BX	0	17.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	313.0	0	BX	0	17.05	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	314.0	0	BX	0	17.02	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	315.0	0	BX	0	17.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	316.0	0	BX	0	16.98	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	317.0	0	BX	0	16.97	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	318.0	0	BX	0	16.95	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	319.0	0	BX	0	16.95	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	320.0	0	BX	0	16.95	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	321.0	0	BX	0	16.93	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	322.0	0	BX	0	16.93	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	323.0	0	BX	0	16.95	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	324.0	0	BX	0	16.93	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	325.0	0	BX	0	16.94	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	326.0	0	BX	0	16.94	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	327.0	0	BX	0	16.92	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	328.0	0	BX	0	16.89	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	329.0	0	BX	0	16.84	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	330.0	0	BX	0	16.82	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	331.0	0	BX	0	16.80	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	332.0	0	BX	0	16.77	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	333.0	0	BX	0	16.75	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	334.0	0	BX	0	16.73	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	335.0	0	BX	0	16.72	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	336.0	0	BX	0	16.71	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	337.0	0	BX	0	16.69	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	338.0	0	BX	0	16.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	339.0	0	BX	0	16.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	340.0	0	BX	0	16.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	341.0	0	BX	0	16.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	342.0	0	BX	0	16.64	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	343.0	0	BX	0	16.66	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	344.0	0	BX	0	16.63	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	345.0	0	BX	0	16.64	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	346.0	0	BX	0	16.62	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	347.0	0	BX	0	16.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	348.0	0	BX	0	16.59	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	349.0	0	BX	0	16.59	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	350.0	0	BX	0	16.51	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	351.0	0	BX	0	16.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	352.0	0	BX	0	16.43	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	353.0	0	BX	0	16.41	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	354.0	0	BX	0	16.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	355.0	0	BX	0	16.37	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	356.0	0	BX	0	16.34	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	357.0	0	BX	0	16.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	358.0	0	BX	0	16.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	359.0	0	BX	0	16.29	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	360.0	0	BX	0	16.26	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	361.0	0	BX	0	16.23	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	362.0	0	BX	0	16.20	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	363.0	0	BX	0	16.17	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	364.0	0	BX	0	16.14	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	365.0	0	BX	0	16.14	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	366.0	0	BX	0	16.11	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	367.0	0	BX	0	16.09	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	368.0	0	BX	0	16.09	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	369.0	0	BX	0	16.05	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	370.0	0	BX	0	16.05	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	371.0	0	BX	0	16.02	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	372.0	0	BX	0	15.99	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	373.0	0	BX	0	15.98	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	374.0	0	BX	0	15.97	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	375.0	0	BX	0	15.97	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	376.0	0	BX	0	15.96	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	377.0	0	BX	0	15.95	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	378.0	0	BX	0	15.96	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	379.0	0	BX	0	15.95	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	380.0	0	BX	0	15.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	381.0	0	BX	0	15.88	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	382.0	0	BX	0	15.88	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	383.0	0	BX	0	15.86	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	384.0	0	BX	0	15.83	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	385.0	0	BX	0	15.81	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	386.0	0	BX	0	15.76	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	387.0	0	BX	0	15.72	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	388.0	0	BX	0	15.73	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	389.0	0	BX	0	15.69	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	390.0	0	BX	0	15.68	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	391.0	0	BX	0	15.68	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	392.0	0	BX	0	15.68	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	393.0	0	BX	0	15.67	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	394.0	0	BX	0	15.68	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	395.0	0	BX	0	15.65	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	396.0	0	BX	0	15.62	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	397.0	0	BX	0	15.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	398.0	0	BX	0	15.60	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	399.0	0	BX	0	15.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	400.0	0	BX	0	15.60	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	401.0	0	BX	0	15.59	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	402.0	0	BX	0	15.60	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	403.0	0	BX	0	15.58	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	404.0	0	BX	0	15.57	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	405.0	0	BX	0	15.55	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	406.0	0	BX	0	15.54	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	407.0	0	BX	0	15.51	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	408.0	0	BX	0	15.51	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	409.0	0	BX	0	15.49	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	410.0	0	BX	0	15.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	411.0	0	BX	0	15.46	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	412.0	0	BX	0	15.44	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	413.0	0	BX	0	15.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	414.0	0	BX	0	15.36	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	415.0	0	BX	0	15.35	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	416.0	0	BX	0	15.32	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	417.0	0	BX	0	15.24	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	418.0	0	BX	0	15.19	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	419.0	0	BX	0	15.15	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	420.0	0	BX	0	15.13	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	421.0	0	BX	0	15.12	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	422.0	0	BX	0	15.07	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	423.0	0	BX	0	15.05	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	424.0	0	BX	0	15.03	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	425.0	0	BX	0	15.00	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	426.0	0	BX	0	14.99	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	427.0	0	BX	0	14.97	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	428.0	0	BX	0	14.95	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	429.0	0	BX	0	14.94	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	430.0	0	BX	0	14.91	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	431.0	0	BX	0	14.88	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	432.0	0	BX	0	14.88	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	433.0	0	BX	0	14.86	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	434.0	0	BX	0	14.83	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	435.0	0	BX	0	14.80	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	436.0	0	BX	0	14.77	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	437.0	0	BX	0	14.75	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	438.0	0	BX	0	14.73	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	439.0	0	BX	0	14.72	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	440.0	0	BX	0	14.68	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	441.0	0	BX	0	14.65	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	442.0	0	BX	0	14.64	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	443.0	0	BX	0	14.61	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	444.0	0	BX	0	14.59	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	445.0	0	BX	0	14.57	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	446.0	0	BX	0	14.54	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	447.0	0	BX	0	14.50	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	448.0	0	BX	0	14.48	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	449.0	0	BX	0	14.47	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	450.0	0	BX	0	14.46	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	451.0	0	BX	0	14.47	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	452.0	0	BX	0	14.45	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	453.0	0	BX	0	14.45	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	454.0	0	BX	0	14.45	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	455.0	0	BX	0	14.43	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	456.0	0	BX	0	14.42	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	457.0	0	BX	0	14.41	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	458.0	0	BX	0	14.39	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	459.0	0	BX	0	14.38	0
JGBF___19982527	002	C	06/21/1998	09:59	135.5000	32.2617	0	460.0	0	BX	0	14.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	0.0	0	BX	0	27.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	1.0	0	BX	0	27.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	2.0	0	BX	0	27.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	3.0	0	BX	0	27.08	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	4.0	0	BX	0	27.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	5.0	0	BX	0	27.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	6.0	0	BX	0	27.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	7.0	0	BX	0	27.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	8.0	0	BX	0	27.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	9.0	0	BX	0	27.06	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	10.0	0	BX	0	27.04	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	11.0	0	BX	0	27.02	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	12.0	0	BX	0	26.98	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	13.0	0	BX	0	26.84	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	14.0	0	BX	0	26.65	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	15.0	0	BX	0	26.36	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	16.0	0	BX	0	26.18	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	17.0	0	BX	0	26.10	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	18.0	0	BX	0	26.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	19.0	0	BX	0	26.00	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	20.0	0	BX	0	25.90	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	21.0	0	BX	0	25.60	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	22.0	0	BX	0	25.42	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	23.0	0	BX	0	25.27	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	24.0	0	BX	0	25.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	25.0	0	BX	0	24.97	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	26.0	0	BX	0	24.84	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	27.0	0	BX	0	24.77	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	28.0	0	BX	0	24.62	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	29.0	0	BX	0	24.54	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	30.0	0	BX	0	24.41	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	31.0	0	BX	0	24.34	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	32.0	0	BX	0	24.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	33.0	0	BX	0	24.31	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	34.0	0	BX	0	24.22	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	35.0	0	BX	0	24.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	36.0	0	BX	0	23.99	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	37.0	0	BX	0	23.78	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	38.0	0	BX	0	23.74	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	39.0	0	BX	0	23.70	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	40.0	0	BX	0	23.61	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	41.0	0	BX	0	23.44	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	42.0	0	BX	0	23.18	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	43.0	0	BX	0	22.99	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	44.0	0	BX	0	22.87	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	45.0	0	BX	0	22.76	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	46.0	0	BX	0	22.66	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	47.0	0	BX	0	22.53	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	48.0	0	BX	0	22.47	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	49.0	0	BX	0	22.42	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	50.0	0	BX	0	22.31	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	51.0	0	BX	0	22.18	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	52.0	0	BX	0	22.10	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	53.0	0	BX	0	22.04	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	54.0	0	BX	0	22.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	55.0	0	BX	0	21.97	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	56.0	0	BX	0	21.92	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	57.0	0	BX	0	21.90	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	58.0	0	BX	0	21.81	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	59.0	0	BX	0	21.69	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	60.0	0	BX	0	21.59	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	61.0	0	BX	0	21.54	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	62.0	0	BX	0	21.47	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	63.0	0	BX	0	21.37	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	64.0	0	BX	0	21.30	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	65.0	0	BX	0	21.22	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	66.0	0	BX	0	21.16	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	67.0	0	BX	0	21.11	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	68.0	0	BX	0	21.02	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	69.0	0	BX	0	20.95	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	70.0	0	BX	0	20.88	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	71.0	0	BX	0	20.83	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	72.0	0	BX	0	20.80	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	73.0	0	BX	0	20.75	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	74.0	0	BX	0	20.71	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	75.0	0	BX	0	20.71	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	76.0	0	BX	0	20.69	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	77.0	0	BX	0	20.61	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	78.0	0	BX	0	20.56	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	79.0	0	BX	0	20.52	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	80.0	0	BX	0	20.49	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	81.0	0	BX	0	20.46	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	82.0	0	BX	0	20.44	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	83.0	0	BX	0	20.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	84.0	0	BX	0	20.34	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	85.0	0	BX	0	20.30	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	86.0	0	BX	0	20.29	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	87.0	0	BX	0	20.26	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	88.0	0	BX	0	20.22	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	89.0	0	BX	0	20.20	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	90.0	0	BX	0	20.13	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	91.0	0	BX	0	20.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	92.0	0	BX	0	20.02	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	93.0	0	BX	0	19.97	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	94.0	0	BX	0	19.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	95.0	0	BX	0	19.89	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	96.0	0	BX	0	19.88	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	97.0	0	BX	0	19.86	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	98.0	0	BX	0	19.84	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	99.0	0	BX	0	19.80	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	100.0	0	BX	0	19.79	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	101.0	0	BX	0	19.75	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	102.0	0	BX	0	19.73	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	103.0	0	BX	0	19.73	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	104.0	0	BX	0	19.68	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	105.0	0	BX	0	19.64	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	106.0	0	BX	0	19.62	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	107.0	0	BX	0	19.59	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	108.0	0	BX	0	19.57	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	109.0	0	BX	0	19.57	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	110.0	0	BX	0	19.55	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	111.0	0	BX	0	19.57	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	112.0	0	BX	0	19.55	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	113.0	0	BX	0	19.55	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	114.0	0	BX	0	19.53	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	115.0	0	BX	0	19.50	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	116.0	0	BX	0	19.48	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	117.0	0	BX	0	19.48	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	118.0	0	BX	0	19.44	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	119.0	0	BX	0	19.42	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	120.0	0	BX	0	19.42	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	121.0	0	BX	0	19.41	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	122.0	0	BX	0	19.41	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	123.0	0	BX	0	19.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	124.0	0	BX	0	19.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	125.0	0	BX	0	19.38	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	126.0	0	BX	0	19.35	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	127.0	0	BX	0	19.34	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	128.0	0	BX	0	19.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	129.0	0	BX	0	19.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	130.0	0	BX	0	19.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	131.0	0	BX	0	19.30	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	132.0	0	BX	0	19.28	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	133.0	0	BX	0	19.26	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	134.0	0	BX	0	19.26	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	135.0	0	BX	0	19.26	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	136.0	0	BX	0	19.25	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	137.0	0	BX	0	19.23	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	138.0	0	BX	0	19.26	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	139.0	0	BX	0	19.25	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	140.0	0	BX	0	19.25	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	141.0	0	BX	0	19.23	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	142.0	0	BX	0	19.22	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	143.0	0	BX	0	19.21	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	144.0	0	BX	0	19.19	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	145.0	0	BX	0	19.19	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	146.0	0	BX	0	19.19	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	147.0	0	BX	0	19.18	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	148.0	0	BX	0	19.19	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	149.0	0	BX	0	19.18	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	150.0	0	BX	0	19.17	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	151.0	0	BX	0	19.17	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	152.0	0	BX	0	19.17	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	153.0	0	BX	0	19.17	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	154.0	0	BX	0	19.17	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	155.0	0	BX	0	19.16	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	156.0	0	BX	0	19.16	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	157.0	0	BX	0	19.16	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	158.0	0	BX	0	19.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	159.0	0	BX	0	19.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	160.0	0	BX	0	19.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	161.0	0	BX	0	19.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	162.0	0	BX	0	19.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	163.0	0	BX	0	19.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	164.0	0	BX	0	19.12	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	165.0	0	BX	0	19.12	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	166.0	0	BX	0	19.12	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	167.0	0	BX	0	19.12	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	168.0	0	BX	0	19.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	169.0	0	BX	0	19.11	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	170.0	0	BX	0	19.10	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	171.0	0	BX	0	19.11	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	172.0	0	BX	0	19.10	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	173.0	0	BX	0	19.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	174.0	0	BX	0	19.10	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	175.0	0	BX	0	19.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	176.0	0	BX	0	19.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	177.0	0	BX	0	19.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	178.0	0	BX	0	19.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	179.0	0	BX	0	19.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	180.0	0	BX	0	19.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	181.0	0	BX	0	19.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	182.0	0	BX	0	19.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	183.0	0	BX	0	19.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	184.0	0	BX	0	19.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	185.0	0	BX	0	19.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	186.0	0	BX	0	19.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	187.0	0	BX	0	19.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	188.0	0	BX	0	19.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	189.0	0	BX	0	19.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	190.0	0	BX	0	19.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	191.0	0	BX	0	19.04	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	192.0	0	BX	0	19.04	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	193.0	0	BX	0	19.04	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	194.0	0	BX	0	19.03	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	195.0	0	BX	0	19.02	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	196.0	0	BX	0	19.02	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	197.0	0	BX	0	19.03	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	198.0	0	BX	0	19.02	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	199.0	0	BX	0	19.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	200.0	0	BX	0	19.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	201.0	0	BX	0	19.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	202.0	0	BX	0	19.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	203.0	0	BX	0	19.00	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	204.0	0	BX	0	19.00	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	205.0	0	BX	0	19.00	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	206.0	0	BX	0	18.98	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	207.0	0	BX	0	18.98	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	208.0	0	BX	0	18.97	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	209.0	0	BX	0	18.95	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	210.0	0	BX	0	18.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	211.0	0	BX	0	18.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	212.0	0	BX	0	18.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	213.0	0	BX	0	18.92	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	214.0	0	BX	0	18.91	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	215.0	0	BX	0	18.92	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	216.0	0	BX	0	18.88	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	217.0	0	BX	0	18.85	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	218.0	0	BX	0	18.84	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	219.0	0	BX	0	18.82	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	220.0	0	BX	0	18.82	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	221.0	0	BX	0	18.80	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	222.0	0	BX	0	18.78	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	223.0	0	BX	0	18.76	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	224.0	0	BX	0	18.75	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	225.0	0	BX	0	18.73	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	226.0	0	BX	0	18.68	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	227.0	0	BX	0	18.67	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	228.0	0	BX	0	18.64	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	229.0	0	BX	0	18.63	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	230.0	0	BX	0	18.62	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	231.0	0	BX	0	18.62	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	232.0	0	BX	0	18.61	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	233.0	0	BX	0	18.61	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	234.0	0	BX	0	18.59	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	235.0	0	BX	0	18.57	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	236.0	0	BX	0	18.55	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	237.0	0	BX	0	18.53	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	238.0	0	BX	0	18.51	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	239.0	0	BX	0	18.47	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	240.0	0	BX	0	18.42	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	241.0	0	BX	0	18.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	242.0	0	BX	0	18.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	243.0	0	BX	0	18.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	244.0	0	BX	0	18.38	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	245.0	0	BX	0	18.37	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	246.0	0	BX	0	18.35	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	247.0	0	BX	0	18.34	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	248.0	0	BX	0	18.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	249.0	0	BX	0	18.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	250.0	0	BX	0	18.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	251.0	0	BX	0	18.30	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	252.0	0	BX	0	18.29	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	253.0	0	BX	0	18.30	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	254.0	0	BX	0	18.29	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	255.0	0	BX	0	18.29	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	256.0	0	BX	0	18.28	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	257.0	0	BX	0	18.27	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	258.0	0	BX	0	18.26	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	259.0	0	BX	0	18.25	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	260.0	0	BX	0	18.23	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	261.0	0	BX	0	18.22	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	262.0	0	BX	0	18.19	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	263.0	0	BX	0	18.19	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	264.0	0	BX	0	18.18	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	265.0	0	BX	0	18.17	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	266.0	0	BX	0	18.16	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	267.0	0	BX	0	18.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	268.0	0	BX	0	18.13	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	269.0	0	BX	0	18.10	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	270.0	0	BX	0	18.10	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	271.0	0	BX	0	18.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	272.0	0	BX	0	18.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	273.0	0	BX	0	18.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	274.0	0	BX	0	18.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	275.0	0	BX	0	18.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	276.0	0	BX	0	18.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	277.0	0	BX	0	18.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	278.0	0	BX	0	18.03	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	279.0	0	BX	0	18.02	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	280.0	0	BX	0	18.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	281.0	0	BX	0	18.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	282.0	0	BX	0	18.00	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	283.0	0	BX	0	17.98	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	284.0	0	BX	0	18.00	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	285.0	0	BX	0	17.97	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	286.0	0	BX	0	17.95	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	287.0	0	BX	0	17.95	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	288.0	0	BX	0	17.95	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	289.0	0	BX	0	17.94	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	290.0	0	BX	0	17.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	291.0	0	BX	0	17.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	292.0	0	BX	0	17.91	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	293.0	0	BX	0	17.89	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	294.0	0	BX	0	17.89	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	295.0	0	BX	0	17.88	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	296.0	0	BX	0	17.88	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	297.0	0	BX	0	17.86	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	298.0	0	BX	0	17.85	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	299.0	0	BX	0	17.82	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	300.0	0	BX	0	17.80	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	301.0	0	BX	0	17.79	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	302.0	0	BX	0	17.78	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	303.0	0	BX	0	17.78	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	304.0	0	BX	0	17.77	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	305.0	0	BX	0	17.75	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	306.0	0	BX	0	17.73	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	307.0	0	BX	0	17.72	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	308.0	0	BX	0	17.71	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	309.0	0	BX	0	17.72	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	310.0	0	BX	0	17.71	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	311.0	0	BX	0	17.69	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	312.0	0	BX	0	17.68	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	313.0	0	BX	0	17.64	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	314.0	0	BX	0	17.63	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	315.0	0	BX	0	17.61	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	316.0	0	BX	0	17.59	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	317.0	0	BX	0	17.57	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	318.0	0	BX	0	17.55	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	319.0	0	BX	0	17.55	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	320.0	0	BX	0	17.55	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	321.0	0	BX	0	17.54	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	322.0	0	BX	0	17.53	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	323.0	0	BX	0	17.52	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	324.0	0	BX	0	17.48	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	325.0	0	BX	0	17.48	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	326.0	0	BX	0	17.46	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	327.0	0	BX	0	17.44	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	328.0	0	BX	0	17.42	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	329.0	0	BX	0	17.38	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	330.0	0	BX	0	17.37	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	331.0	0	BX	0	17.37	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	332.0	0	BX	0	17.35	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	333.0	0	BX	0	17.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	334.0	0	BX	0	17.30	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	335.0	0	BX	0	17.29	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	336.0	0	BX	0	17.28	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	337.0	0	BX	0	17.29	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	338.0	0	BX	0	17.26	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	339.0	0	BX	0	17.21	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	340.0	0	BX	0	17.16	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	341.0	0	BX	0	17.11	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	342.0	0	BX	0	17.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	343.0	0	BX	0	17.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	344.0	0	BX	0	17.04	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	345.0	0	BX	0	17.03	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	346.0	0	BX	0	17.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	347.0	0	BX	0	17.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	348.0	0	BX	0	17.00	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	349.0	0	BX	0	16.98	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	350.0	0	BX	0	16.98	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	351.0	0	BX	0	16.96	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	352.0	0	BX	0	16.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	353.0	0	BX	0	16.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	354.0	0	BX	0	16.89	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	355.0	0	BX	0	16.88	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	356.0	0	BX	0	16.88	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	357.0	0	BX	0	16.84	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	358.0	0	BX	0	16.82	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	359.0	0	BX	0	16.80	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	360.0	0	BX	0	16.76	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	361.0	0	BX	0	16.73	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	362.0	0	BX	0	16.70	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	363.0	0	BX	0	16.68	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	364.0	0	BX	0	16.68	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	365.0	0	BX	0	16.68	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	366.0	0	BX	0	16.66	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	367.0	0	BX	0	16.66	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	368.0	0	BX	0	16.64	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	369.0	0	BX	0	16.61	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	370.0	0	BX	0	16.59	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	371.0	0	BX	0	16.59	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	372.0	0	BX	0	16.59	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	373.0	0	BX	0	16.55	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	374.0	0	BX	0	16.53	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	375.0	0	BX	0	16.51	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	376.0	0	BX	0	16.48	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	377.0	0	BX	0	16.45	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	378.0	0	BX	0	16.45	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	379.0	0	BX	0	16.42	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	380.0	0	BX	0	16.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	381.0	0	BX	0	16.37	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	382.0	0	BX	0	16.35	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	383.0	0	BX	0	16.34	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	384.0	0	BX	0	16.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	385.0	0	BX	0	16.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	386.0	0	BX	0	16.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	387.0	0	BX	0	16.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	388.0	0	BX	0	16.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	389.0	0	BX	0	16.30	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	390.0	0	BX	0	16.29	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	391.0	0	BX	0	16.23	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	392.0	0	BX	0	16.19	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	393.0	0	BX	0	16.17	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	394.0	0	BX	0	16.14	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	395.0	0	BX	0	16.09	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	396.0	0	BX	0	16.05	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	397.0	0	BX	0	16.04	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	398.0	0	BX	0	16.01	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	399.0	0	BX	0	16.00	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	400.0	0	BX	0	15.99	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	401.0	0	BX	0	15.96	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	402.0	0	BX	0	15.93	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	403.0	0	BX	0	15.90	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	404.0	0	BX	0	15.92	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	405.0	0	BX	0	15.89	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	406.0	0	BX	0	15.86	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	407.0	0	BX	0	15.84	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	408.0	0	BX	0	15.83	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	409.0	0	BX	0	15.81	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	410.0	0	BX	0	15.79	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	411.0	0	BX	0	15.77	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	412.0	0	BX	0	15.76	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	413.0	0	BX	0	15.76	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	414.0	0	BX	0	15.75	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	415.0	0	BX	0	15.73	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	416.0	0	BX	0	15.67	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	417.0	0	BX	0	15.62	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	418.0	0	BX	0	15.59	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	419.0	0	BX	0	15.54	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	420.0	0	BX	0	15.52	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	421.0	0	BX	0	15.50	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	422.0	0	BX	0	15.47	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	423.0	0	BX	0	15.44	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	424.0	0	BX	0	15.42	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	425.0	0	BX	0	15.40	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	426.0	0	BX	0	15.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	427.0	0	BX	0	15.39	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	428.0	0	BX	0	15.37	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	429.0	0	BX	0	15.36	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	430.0	0	BX	0	15.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	431.0	0	BX	0	15.32	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	432.0	0	BX	0	15.30	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	433.0	0	BX	0	15.25	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	434.0	0	BX	0	15.24	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	435.0	0	BX	0	15.23	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	436.0	0	BX	0	15.21	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	437.0	0	BX	0	15.20	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	438.0	0	BX	0	15.19	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	439.0	0	BX	0	15.15	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	440.0	0	BX	0	15.12	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	441.0	0	BX	0	15.11	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	442.0	0	BX	0	15.11	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	443.0	0	BX	0	15.07	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	444.0	0	BX	0	15.06	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	445.0	0	BX	0	15.02	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	446.0	0	BX	0	14.99	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	447.0	0	BX	0	14.98	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	448.0	0	BX	0	14.97	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	449.0	0	BX	0	14.95	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	450.0	0	BX	0	14.91	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	451.0	0	BX	0	14.90	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	452.0	0	BX	0	14.88	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	453.0	0	BX	0	14.87	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	454.0	0	BX	0	14.85	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	455.0	0	BX	0	14.80	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	456.0	0	BX	0	14.78	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	457.0	0	BX	0	14.77	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	458.0	0	BX	0	14.76	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	459.0	0	BX	0	14.73	0
JGBF___19982527	003	C	06/21/1998	10:56	135.7617	32.2250	0	460.0	0	BX	0	14.72	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	0.0	0	SX	0	19.75	0	29.081	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1.0	0	SX	0	22.73	0	34.513	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	2.0	0	SX	0	22.74	0	34.684	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	3.0	0	SX	0	22.73	0	34.718	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	4.0	0	SX	0	22.73	0	34.733	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	5.0	0	SX	0	22.74	0	34.738	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	6.0	0	SX	0	22.73	0	34.742	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	7.0	0	SX	0	22.73	0	34.744	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	8.0	0	SX	0	22.73	0	34.744	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	9.0	0	SX	0	22.73	0	34.748	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	10.0	0	SX	0	22.74	0	34.747	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	11.0	0	SX	0	22.74	0	34.749	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	12.0	0	SX	0	22.74	0	34.750	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	13.0	0	SX	0	22.74	0	34.751	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	14.0	0	SX	0	22.75	0	34.749	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	15.0	0	SX	0	22.75	0	34.749	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	16.0	0	SX	0	22.74	0	34.753	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	17.0	0	SX	0	22.74	0	34.752	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	18.0	0	SX	0	22.74	0	34.752	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	19.0	0	SX	0	22.74	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	20.0	0	SX	0	22.74	0	34.753	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	21.0	0	SX	0	22.74	0	34.754	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	22.0	0	SX	0	22.74	0	34.751	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	23.0	0	SX	0	22.74	0	34.750	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	24.0	0	SX	0	22.74	0	34.750	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	25.0	0	SX	0	22.74	0	34.752	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	26.0	0	SX	0	22.74	0	34.750	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	27.0	0	SX	0	22.74	0	34.753	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	28.0	0	SX	0	22.74	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	29.0	0	SX	0	22.74	0	34.754	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	30.0	0	SX	0	22.74	0	34.752	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	31.0	0	SX	0	22.74	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	32.0	0	SX	0	22.74	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	33.0	0	SX	0	22.74	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	34.0	0	SX	0	22.74	0	34.754	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	35.0	0	SX	0	22.74	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	36.0	0	SX	0	22.73	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	37.0	0	SX	0	22.74	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	38.0	0	SX	0	22.73	0	34.754	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	39.0	0	SX	0	22.73	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	40.0	0	SX	0	22.73	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	41.0	0	SX	0	22.73	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	42.0	0	SX	0	22.72	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	43.0	0	SX	0	22.72	0	34.759	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	44.0	0	SX	0	22.72	0	34.751	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	45.0	0	SX	0	22.70	0	34.754	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	46.0	0	SX	0	22.69	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	47.0	0	SX	0	22.68	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	48.0	0	SX	0	22.67	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	49.0	0	SX	0	22.66	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	50.0	0	SX	0	22.65	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	51.0	0	SX	0	22.64	0	34.753	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	52.0	0	SX	0	22.64	0	34.754	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	53.0	0	SX	0	22.63	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	54.0	0	SX	0	22.63	0	34.750	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	55.0	0	SX	0	22.62	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	56.0	0	SX	0	22.61	0	34.759	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	57.0	0	SX	0	22.61	0	34.754	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	58.0	0	SX	0	22.60	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	59.0	0	SX	0	22.60	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	60.0	0	SX	0	22.59	0	34.761	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	61.0	0	SX	0	22.59	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	62.0	0	SX	0	22.59	0	34.760	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	63.0	0	SX	0	22.59	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	64.0	0	SX	0	22.59	0	34.762	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	65.0	0	SX	0	22.59	0	34.762	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	66.0	0	SX	0	22.59	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	67.0	0	SX	0	22.59	0	34.751	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	68.0	0	SX	0	22.59	0	34.754	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	69.0	0	SX	0	22.58	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	70.0	0	SX	0	22.58	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	71.0	0	SX	0	22.58	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	72.0	0	SX	0	22.58	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	73.0	0	SX	0	22.58	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	74.0	0	SX	0	22.58	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	75.0	0	SX	0	22.58	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	76.0	0	SX	0	22.58	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	77.0	0	SX	0	22.58	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	78.0	0	SX	0	22.58	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	79.0	0	SX	0	22.58	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	80.0	0	SX	0	22.58	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	81.0	0	SX	0	22.58	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	82.0	0	SX	0	22.58	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	83.0	0	SX	0	22.52	0	34.751	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	84.0	0	SX	0	22.39	0	34.745	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	85.0	0	SX	0	22.30	0	34.746	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	86.0	0	SX	0	22.16	0	34.748	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	87.0	0	SX	0	22.10	0	34.752	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	88.0	0	SX	0	22.07	0	34.759	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	89.0	0	SX	0	22.06	0	34.762	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	90.0	0	SX	0	22.06	0	34.753	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	91.0	0	SX	0	22.05	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	92.0	0	SX	0	22.02	0	34.762	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	93.0	0	SX	0	22.01	0	34.762	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	94.0	0	SX	0	22.00	0	34.763	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	95.0	0	SX	0	21.99	0	34.760	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	96.0	0	SX	0	21.94	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	97.0	0	SX	0	21.88	0	34.762	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	98.0	0	SX	0	21.84	0	34.765	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	99.0	0	SX	0	21.82	0	34.768	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	100.0	0	SX	0	21.77	0	34.780	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	101.0	0	SX	0	21.74	0	34.783	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	102.0	0	SX	0	21.73	0	34.786	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	103.0	0	SX	0	21.72	0	34.783	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	104.0	0	SX	0	21.68	0	34.782	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	105.0	0	SX	0	21.65	0	34.787	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	106.0	0	SX	0	21.64	0	34.786	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	107.0	0	SX	0	21.62	0	34.785	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	108.0	0	SX	0	21.58	0	34.782	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	109.0	0	SX	0	21.51	0	34.777	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	110.0	0	SX	0	21.47	0	34.780	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	111.0	0	SX	0	21.42	0	34.782	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	112.0	0	SX	0	21.41	0	34.784	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	113.0	0	SX	0	21.37	0	34.783	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	114.0	0	SX	0	21.34	0	34.791	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	115.0	0	SX	0	21.32	0	34.790	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	116.0	0	SX	0	21.31	0	34.785	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	117.0	0	SX	0	21.24	0	34.781	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	118.0	0	SX	0	21.19	0	34.786	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	119.0	0	SX	0	21.17	0	34.793	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	120.0	0	SX	0	21.17	0	34.787	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	121.0	0	SX	0	21.16	0	34.789	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	122.0	0	SX	0	21.13	0	34.791	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	123.0	0	SX	0	21.11	0	34.792	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	124.0	0	SX	0	21.10	0	34.790	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	125.0	0	SX	0	21.09	0	34.786	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	126.0	0	SX	0	21.08	0	34.792	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	127.0	0	SX	0	21.07	0	34.795	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	128.0	0	SX	0	21.01	0	34.786	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	129.0	0	SX	0	20.96	0	34.794	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	130.0	0	SX	0	20.93	0	34.794	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	131.0	0	SX	0	20.89	0	34.795	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	132.0	0	SX	0	20.84	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	133.0	0	SX	0	20.83	0	34.795	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	134.0	0	SX	0	20.82	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	135.0	0	SX	0	20.82	0	34.803	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	136.0	0	SX	0	20.81	0	34.796	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	137.0	0	SX	0	20.81	0	34.801	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	138.0	0	SX	0	20.80	0	34.797	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	139.0	0	SX	0	20.79	0	34.797	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	140.0	0	SX	0	20.79	0	34.801	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	141.0	0	SX	0	20.77	0	34.796	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	142.0	0	SX	0	20.73	0	34.796	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	143.0	0	SX	0	20.69	0	34.797	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	144.0	0	SX	0	20.67	0	34.800	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	145.0	0	SX	0	20.65	0	34.803	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	146.0	0	SX	0	20.58	0	34.799	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	147.0	0	SX	0	20.54	0	34.804	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	148.0	0	SX	0	20.52	0	34.815	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	149.0	0	SX	0	20.52	0	34.816	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	150.0	0	SX	0	20.52	0	34.820	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	151.0	0	SX	0	20.51	0	34.827	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	152.0	0	SX	0	20.51	0	34.838	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	153.0	0	SX	0	20.50	0	34.838	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	154.0	0	SX	0	20.49	0	34.840	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	155.0	0	SX	0	20.48	0	34.837	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	156.0	0	SX	0	20.45	0	34.832	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	157.0	0	SX	0	20.43	0	34.829	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	158.0	0	SX	0	20.39	0	34.831	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	159.0	0	SX	0	20.38	0	34.833	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	160.0	0	SX	0	20.39	0	34.832	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	161.0	0	SX	0	20.38	0	34.830	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	162.0	0	SX	0	20.38	0	34.830	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	163.0	0	SX	0	20.38	0	34.834	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	164.0	0	SX	0	20.38	0	34.834	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	165.0	0	SX	0	20.38	0	34.832	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	166.0	0	SX	0	20.38	0	34.833	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	167.0	0	SX	0	20.37	0	34.838	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	168.0	0	SX	0	20.37	0	34.839	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	169.0	0	SX	0	20.37	0	34.838	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	170.0	0	SX	0	20.37	0	34.838	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	171.0	0	SX	0	20.37	0	34.836	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	172.0	0	SX	0	20.37	0	34.837	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	173.0	0	SX	0	20.36	0	34.841	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	174.0	0	SX	0	20.36	0	34.836	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	175.0	0	SX	0	20.36	0	34.836	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	176.0	0	SX	0	20.35	0	34.834	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	177.0	0	SX	0	20.34	0	34.830	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	178.0	0	SX	0	20.33	0	34.832	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	179.0	0	SX	0	20.32	0	34.833	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	180.0	0	SX	0	20.31	0	34.833	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	181.0	0	SX	0	20.30	0	34.834	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	182.0	0	SX	0	20.29	0	34.834	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	183.0	0	SX	0	20.28	0	34.832	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	184.0	0	SX	0	20.27	0	34.831	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	185.0	0	SX	0	20.25	0	34.828	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	186.0	0	SX	0	20.22	0	34.829	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	187.0	0	SX	0	20.20	0	34.831	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	188.0	0	SX	0	20.18	0	34.827	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	189.0	0	SX	0	20.15	0	34.827	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	190.0	0	SX	0	20.13	0	34.829	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	191.0	0	SX	0	20.11	0	34.826	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	192.0	0	SX	0	20.09	0	34.822	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	193.0	0	SX	0	20.06	0	34.823	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	194.0	0	SX	0	20.05	0	34.821	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	195.0	0	SX	0	20.03	0	34.822	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	196.0	0	SX	0	20.01	0	34.820	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	197.0	0	SX	0	20.00	0	34.821	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	198.0	0	SX	0	19.98	0	34.818	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	199.0	0	SX	0	19.96	0	34.818	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	200.0	0	SX	0	19.95	0	34.820	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	201.0	0	SX	0	19.94	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	202.0	0	SX	0	19.92	0	34.818	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	203.0	0	SX	0	19.90	0	34.815	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	204.0	0	SX	0	19.90	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	205.0	0	SX	0	19.90	0	34.812	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	206.0	0	SX	0	19.90	0	34.815	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	207.0	0	SX	0	19.90	0	34.815	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	208.0	0	SX	0	19.90	0	34.816	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	209.0	0	SX	0	19.88	0	34.816	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	210.0	0	SX	0	19.88	0	34.817	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	211.0	0	SX	0	19.87	0	34.813	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	212.0	0	SX	0	19.86	0	34.817	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	213.0	0	SX	0	19.85	0	34.816	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	214.0	0	SX	0	19.83	0	34.812	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	215.0	0	SX	0	19.81	0	34.814	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	216.0	0	SX	0	19.80	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	217.0	0	SX	0	19.78	0	34.810	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	218.0	0	SX	0	19.76	0	34.809	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	219.0	0	SX	0	19.74	0	34.808	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	220.0	0	SX	0	19.74	0	34.811	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	221.0	0	SX	0	19.73	0	34.815	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	222.0	0	SX	0	19.73	0	34.810	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	223.0	0	SX	0	19.72	0	34.812	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	224.0	0	SX	0	19.71	0	34.817	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	225.0	0	SX	0	19.71	0	34.817	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	226.0	0	SX	0	19.71	0	34.812	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	227.0	0	SX	0	19.69	0	34.812	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	228.0	0	SX	0	19.69	0	34.813	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	229.0	0	SX	0	19.68	0	34.810	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	230.0	0	SX	0	19.67	0	34.810	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	231.0	0	SX	0	19.67	0	34.814	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	232.0	0	SX	0	19.67	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	233.0	0	SX	0	19.68	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	234.0	0	SX	0	19.68	0	34.815	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	235.0	0	SX	0	19.68	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	236.0	0	SX	0	19.67	0	34.820	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	237.0	0	SX	0	19.67	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	238.0	0	SX	0	19.66	0	34.816	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	239.0	0	SX	0	19.66	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	240.0	0	SX	0	19.66	0	34.814	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	241.0	0	SX	0	19.66	0	34.814	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	242.0	0	SX	0	19.65	0	34.814	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	243.0	0	SX	0	19.64	0	34.821	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	244.0	0	SX	0	19.64	0	34.814	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	245.0	0	SX	0	19.63	0	34.814	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	246.0	0	SX	0	19.63	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	247.0	0	SX	0	19.63	0	34.819	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	248.0	0	SX	0	19.62	0	34.814	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	249.0	0	SX	0	19.61	0	34.820	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	250.0	0	SX	0	19.60	0	34.818	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	251.0	0	SX	0	19.59	0	34.822	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	252.0	0	SX	0	19.59	0	34.818	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	253.0	0	SX	0	19.55	0	34.813	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	254.0	0	SX	0	19.51	0	34.808	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	255.0	0	SX	0	19.49	0	34.804	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	256.0	0	SX	0	19.47	0	34.803	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	257.0	0	SX	0	19.46	0	34.800	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	258.0	0	SX	0	19.45	0	34.799	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	259.0	0	SX	0	19.43	0	34.799	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	260.0	0	SX	0	19.39	0	34.803	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	261.0	0	SX	0	19.38	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	262.0	0	SX	0	19.36	0	34.801	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	263.0	0	SX	0	19.33	0	34.796	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	264.0	0	SX	0	19.29	0	34.797	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	265.0	0	SX	0	19.24	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	266.0	0	SX	0	19.24	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	267.0	0	SX	0	19.23	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	268.0	0	SX	0	19.20	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	269.0	0	SX	0	19.18	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	270.0	0	SX	0	19.17	0	34.804	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	271.0	0	SX	0	19.14	0	34.797	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	272.0	0	SX	0	19.08	0	34.781	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	273.0	0	SX	0	19.04	0	34.779	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	274.0	0	SX	0	19.02	0	34.778	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	275.0	0	SX	0	19.00	0	34.790	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	276.0	0	SX	0	19.00	0	34.790	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	277.0	0	SX	0	19.01	0	34.791	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	278.0	0	SX	0	19.01	0	34.796	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	279.0	0	SX	0	19.01	0	34.799	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	280.0	0	SX	0	19.02	0	34.799	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	281.0	0	SX	0	19.02	0	34.797	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	282.0	0	SX	0	19.02	0	34.801	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	283.0	0	SX	0	19.02	0	34.800	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	284.0	0	SX	0	19.00	0	34.806	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	285.0	0	SX	0	18.98	0	34.805	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	286.0	0	SX	0	18.97	0	34.802	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	287.0	0	SX	0	18.97	0	34.802	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	288.0	0	SX	0	18.97	0	34.802	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	289.0	0	SX	0	18.96	0	34.801	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	290.0	0	SX	0	18.91	0	34.792	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	291.0	0	SX	0	18.88	0	34.795	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	292.0	0	SX	0	18.86	0	34.790	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	293.0	0	SX	0	18.86	0	34.802	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	294.0	0	SX	0	18.85	0	34.800	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	295.0	0	SX	0	18.84	0	34.798	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	296.0	0	SX	0	18.83	0	34.803	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	297.0	0	SX	0	18.82	0	34.806	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	298.0	0	SX	0	18.82	0	34.803	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	299.0	0	SX	0	18.80	0	34.805	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	300.0	0	SX	0	18.79	0	34.805	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	301.0	0	SX	0	18.77	0	34.803	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	302.0	0	SX	0	18.76	0	34.810	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	303.0	0	SX	0	18.74	0	34.802	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	304.0	0	SX	0	18.70	0	34.796	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	305.0	0	SX	0	18.67	0	34.794	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	306.0	0	SX	0	18.63	0	34.787	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	307.0	0	SX	0	18.62	0	34.788	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	308.0	0	SX	0	18.60	0	34.789	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	309.0	0	SX	0	18.57	0	34.781	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	310.0	0	SX	0	18.53	0	34.776	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	311.0	0	SX	0	18.50	0	34.776	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	312.0	0	SX	0	18.47	0	34.776	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	313.0	0	SX	0	18.44	0	34.776	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	314.0	0	SX	0	18.38	0	34.769	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	315.0	0	SX	0	18.33	0	34.765	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	316.0	0	SX	0	18.30	0	34.765	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	317.0	0	SX	0	18.27	0	34.760	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	318.0	0	SX	0	18.24	0	34.764	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	319.0	0	SX	0	18.22	0	34.761	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	320.0	0	SX	0	18.19	0	34.759	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	321.0	0	SX	0	18.17	0	34.760	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	322.0	0	SX	0	18.16	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	323.0	0	SX	0	18.14	0	34.759	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	324.0	0	SX	0	18.11	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	325.0	0	SX	0	18.09	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	326.0	0	SX	0	18.09	0	34.756	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	327.0	0	SX	0	18.08	0	34.759	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	328.0	0	SX	0	18.07	0	34.758	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	329.0	0	SX	0	18.06	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	330.0	0	SX	0	18.01	0	34.755	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	331.0	0	SX	0	17.99	0	34.757	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	332.0	0	SX	0	17.93	0	34.748	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	333.0	0	SX	0	17.90	0	34.750	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	334.0	0	SX	0	17.89	0	34.751	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	335.0	0	SX	0	17.86	0	34.748	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	336.0	0	SX	0	17.82	0	34.748	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	337.0	0	SX	0	17.81	0	34.750	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	338.0	0	SX	0	17.78	0	34.749	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	339.0	0	SX	0	17.77	0	34.748	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	340.0	0	SX	0	17.77	0	34.747	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	341.0	0	SX	0	17.76	0	34.746	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	342.0	0	SX	0	17.75	0	34.751	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	343.0	0	SX	0	17.75	0	34.749	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	344.0	0	SX	0	17.74	0	34.748	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	345.0	0	SX	0	17.72	0	34.746	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	346.0	0	SX	0	17.70	0	34.747	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	347.0	0	SX	0	17.69	0	34.742	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	348.0	0	SX	0	17.67	0	34.746	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	349.0	0	SX	0	17.66	0	34.746	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	350.0	0	SX	0	17.65	0	34.742	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	351.0	0	SX	0	17.62	0	34.742	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	352.0	0	SX	0	17.61	0	34.741	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	353.0	0	SX	0	17.60	0	34.738	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	354.0	0	SX	0	17.58	0	34.736	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	355.0	0	SX	0	17.53	0	34.737	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	356.0	0	SX	0	17.50	0	34.737	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	357.0	0	SX	0	17.49	0	34.740	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	358.0	0	SX	0	17.48	0	34.736	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	359.0	0	SX	0	17.47	0	34.731	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	360.0	0	SX	0	17.43	0	34.733	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	361.0	0	SX	0	17.40	0	34.734	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	362.0	0	SX	0	17.39	0	34.735	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	363.0	0	SX	0	17.39	0	34.735	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	364.0	0	SX	0	17.38	0	34.736	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	365.0	0	SX	0	17.35	0	34.730	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	366.0	0	SX	0	17.35	0	34.731	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	367.0	0	SX	0	17.34	0	34.733	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	368.0	0	SX	0	17.32	0	34.729	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	369.0	0	SX	0	17.27	0	34.726	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	370.0	0	SX	0	17.22	0	34.722	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	371.0	0	SX	0	17.17	0	34.723	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	372.0	0	SX	0	17.15	0	34.726	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	373.0	0	SX	0	17.12	0	34.726	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	374.0	0	SX	0	17.10	0	34.725	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	375.0	0	SX	0	17.08	0	34.726	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	376.0	0	SX	0	17.08	0	34.724	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	377.0	0	SX	0	17.08	0	34.726	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	378.0	0	SX	0	17.08	0	34.725	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	379.0	0	SX	0	17.08	0	34.727	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	380.0	0	SX	0	17.08	0	34.727	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	381.0	0	SX	0	17.07	0	34.729	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	382.0	0	SX	0	17.07	0	34.725	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	383.0	0	SX	0	17.06	0	34.729	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	384.0	0	SX	0	17.06	0	34.723	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	385.0	0	SX	0	17.06	0	34.725	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	386.0	0	SX	0	17.06	0	34.728	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	387.0	0	SX	0	17.05	0	34.728	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	388.0	0	SX	0	17.05	0	34.719	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	389.0	0	SX	0	17.05	0	34.724	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	390.0	0	SX	0	17.03	0	34.722	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	391.0	0	SX	0	16.96	0	34.711	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	392.0	0	SX	0	16.91	0	34.717	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	393.0	0	SX	0	16.90	0	34.717	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	394.0	0	SX	0	16.87	0	34.717	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	395.0	0	SX	0	16.86	0	34.718	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	396.0	0	SX	0	16.85	0	34.718	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	397.0	0	SX	0	16.84	0	34.709	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	398.0	0	SX	0	16.81	0	34.716	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	399.0	0	SX	0	16.80	0	34.715	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	400.0	0	SX	0	16.79	0	34.710	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	401.0	0	SX	0	16.76	0	34.709	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	402.0	0	SX	0	16.75	0	34.709	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	403.0	0	SX	0	16.74	0	34.708	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	404.0	0	SX	0	16.72	0	34.707	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	405.0	0	SX	0	16.71	0	34.710	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	406.0	0	SX	0	16.70	0	34.708	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	407.0	0	SX	0	16.67	0	34.704	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	408.0	0	SX	0	16.64	0	34.703	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	409.0	0	SX	0	16.60	0	34.699	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	410.0	0	SX	0	16.58	0	34.701	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	411.0	0	SX	0	16.56	0	34.703	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	412.0	0	SX	0	16.52	0	34.695	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	413.0	0	SX	0	16.48	0	34.693	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	414.0	0	SX	0	16.47	0	34.695	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	415.0	0	SX	0	16.46	0	34.692	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	416.0	0	SX	0	16.45	0	34.695	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	417.0	0	SX	0	16.43	0	34.692	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	418.0	0	SX	0	16.41	0	34.693	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	419.0	0	SX	0	16.39	0	34.688	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	420.0	0	SX	0	16.38	0	34.688	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	421.0	0	SX	0	16.35	0	34.689	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	422.0	0	SX	0	16.33	0	34.690	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	423.0	0	SX	0	16.31	0	34.681	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	424.0	0	SX	0	16.28	0	34.674	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	425.0	0	SX	0	16.25	0	34.677	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	426.0	0	SX	0	16.24	0	34.677	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	427.0	0	SX	0	16.20	0	34.670	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	428.0	0	SX	0	16.16	0	34.679	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	429.0	0	SX	0	16.14	0	34.673	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	430.0	0	SX	0	16.11	0	34.670	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	431.0	0	SX	0	16.07	0	34.662	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	432.0	0	SX	0	16.03	0	34.673	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	433.0	0	SX	0	16.02	0	34.665	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	434.0	0	SX	0	15.98	0	34.654	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	435.0	0	SX	0	15.95	0	34.659	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	436.0	0	SX	0	15.94	0	34.663	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	437.0	0	SX	0	15.94	0	34.662	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	438.0	0	SX	0	15.94	0	34.658	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	439.0	0	SX	0	15.93	0	34.663	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	440.0	0	SX	0	15.92	0	34.662	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	441.0	0	SX	0	15.89	0	34.657	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	442.0	0	SX	0	15.87	0	34.654	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	443.0	0	SX	0	15.85	0	34.661	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	444.0	0	SX	0	15.83	0	34.650	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	445.0	0	SX	0	15.77	0	34.643	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	446.0	0	SX	0	15.67	0	34.634	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	447.0	0	SX	0	15.67	0	34.648	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	448.0	0	SX	0	15.67	0	34.646	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	449.0	0	SX	0	15.65	0	34.648	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	450.0	0	SX	0	15.62	0	34.645	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	451.0	0	SX	0	15.59	0	34.642	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	452.0	0	SX	0	15.56	0	34.638	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	453.0	0	SX	0	15.54	0	34.644	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	454.0	0	SX	0	15.52	0	34.637	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	455.0	0	SX	0	15.51	0	34.641	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	456.0	0	SX	0	15.49	0	34.636	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	457.0	0	SX	0	15.47	0	34.638	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	458.0	0	SX	0	15.44	0	34.633	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	459.0	0	SX	0	15.39	0	34.624	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	460.0	0	SX	0	15.36	0	34.625	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	461.0	0	SX	0	15.34	0	34.627	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	462.0	0	SX	0	15.33	0	34.628	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	463.0	0	SX	0	15.31	0	34.625	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	464.0	0	SX	0	15.29	0	34.623	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	465.0	0	SX	0	15.28	0	34.624	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	466.0	0	SX	0	15.27	0	34.623	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	467.0	0	SX	0	15.26	0	34.620	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	468.0	0	SX	0	15.25	0	34.618	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	469.0	0	SX	0	15.25	0	34.624	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	470.0	0	SX	0	15.24	0	34.621	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	471.0	0	SX	0	15.22	0	34.618	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	472.0	0	SX	0	15.15	0	34.611	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	473.0	0	SX	0	15.08	0	34.608	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	474.0	0	SX	0	15.02	0	34.610	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	475.0	0	SX	0	15.00	0	34.602	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	476.0	0	SX	0	14.97	0	34.597	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	477.0	0	SX	0	14.94	0	34.600	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	478.0	0	SX	0	14.88	0	34.589	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	479.0	0	SX	0	14.85	0	34.593	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	480.0	0	SX	0	14.83	0	34.593	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	481.0	0	SX	0	14.82	0	34.598	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	482.0	0	SX	0	14.81	0	34.591	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	483.0	0	SX	0	14.80	0	34.591	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	484.0	0	SX	0	14.79	0	34.591	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	485.0	0	SX	0	14.77	0	34.587	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	486.0	0	SX	0	14.76	0	34.585	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	487.0	0	SX	0	14.74	0	34.588	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	488.0	0	SX	0	14.71	0	34.580	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	489.0	0	SX	0	14.65	0	34.572	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	490.0	0	SX	0	14.54	0	34.564	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	491.0	0	SX	0	14.50	0	34.570	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	492.0	0	SX	0	14.48	0	34.574	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	493.0	0	SX	0	14.48	0	34.566	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	494.0	0	SX	0	14.46	0	34.564	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	495.0	0	SX	0	14.42	0	34.566	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	496.0	0	SX	0	14.38	0	34.557	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	497.0	0	SX	0	14.31	0	34.557	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	498.0	0	SX	0	14.27	0	34.561	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	499.0	0	SX	0	14.25	0	34.556	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	500.0	0	SX	0	14.19	0	34.549	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	501.0	0	SX	0	14.16	0	34.554	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	502.0	0	SX	0	14.13	0	34.545	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	503.0	0	SX	0	14.10	0	34.543	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	504.0	0	SX	0	14.08	0	34.546	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	505.0	0	SX	0	14.04	0	34.541	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	506.0	0	SX	0	13.92	0	34.519	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	507.0	0	SX	0	13.75	0	34.525	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	508.0	0	SX	0	13.70	0	34.525	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	509.0	0	SX	0	13.65	0	34.520	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	510.0	0	SX	0	13.63	0	34.525	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	511.0	0	SX	0	13.60	0	34.521	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	512.0	0	SX	0	13.57	0	34.518	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	513.0	0	SX	0	13.45	0	34.508	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	514.0	0	SX	0	13.40	0	34.510	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	515.0	0	SX	0	13.31	0	34.499	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	516.0	0	SX	0	13.27	0	34.507	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	517.0	0	SX	0	13.19	0	34.485	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	518.0	0	SX	0	13.05	0	34.490	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	519.0	0	SX	0	13.02	0	34.488	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	520.0	0	SX	0	12.95	0	34.482	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	521.0	0	SX	0	12.91	0	34.482	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	522.0	0	SX	0	12.84	0	34.477	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	523.0	0	SX	0	12.80	0	34.484	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	524.0	0	SX	0	12.75	0	34.479	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	525.0	0	SX	0	12.71	0	34.477	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	526.0	0	SX	0	12.68	0	34.468	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	527.0	0	SX	0	12.49	0	34.445	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	528.0	0	SX	0	12.44	0	34.462	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	529.0	0	SX	0	12.29	0	34.434	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	530.0	0	SX	0	12.21	0	34.454	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	531.0	0	SX	0	12.17	0	34.448	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	532.0	0	SX	0	12.15	0	34.455	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	533.0	0	SX	0	12.15	0	34.453	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	534.0	0	SX	0	12.13	0	34.449	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	535.0	0	SX	0	12.09	0	34.450	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	536.0	0	SX	0	12.08	0	34.449	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	537.0	0	SX	0	12.04	0	34.444	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	538.0	0	SX	0	11.98	0	34.438	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	539.0	0	SX	0	11.93	0	34.438	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	540.0	0	SX	0	11.86	0	34.426	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	541.0	0	SX	0	11.75	0	34.418	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	542.0	0	SX	0	11.68	0	34.422	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	543.0	0	SX	0	11.66	0	34.416	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	544.0	0	SX	0	11.65	0	34.422	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	545.0	0	SX	0	11.63	0	34.413	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	546.0	0	SX	0	11.52	0	34.386	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	547.0	0	SX	0	11.47	0	34.393	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	548.0	0	SX	0	11.46	0	34.391	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	549.0	0	SX	0	11.44	0	34.385	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	550.0	0	SX	0	11.41	0	34.381	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	551.0	0	SX	0	11.32	0	34.362	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	552.0	0	SX	0	11.24	0	34.354	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	553.0	0	SX	0	11.18	0	34.349	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	554.0	0	SX	0	11.14	0	34.349	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	555.0	0	SX	0	11.13	0	34.347	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	556.0	0	SX	0	11.10	0	34.336	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	557.0	0	SX	0	11.03	0	34.329	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	558.0	0	SX	0	10.98	0	34.327	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	559.0	0	SX	0	10.93	0	34.336	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	560.0	0	SX	0	10.92	0	34.336	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	561.0	0	SX	0	10.90	0	34.329	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	562.0	0	SX	0	10.88	0	34.332	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	563.0	0	SX	0	10.86	0	34.329	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	564.0	0	SX	0	10.83	0	34.323	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	565.0	0	SX	0	10.79	0	34.326	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	566.0	0	SX	0	10.75	0	34.327	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	567.0	0	SX	0	10.72	0	34.321	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	568.0	0	SX	0	10.68	0	34.317	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	569.0	0	SX	0	10.65	0	34.317	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	570.0	0	SX	0	10.63	0	34.310	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	571.0	0	SX	0	10.61	0	34.311	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	572.0	0	SX	0	10.58	0	34.311	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	573.0	0	SX	0	10.57	0	34.313	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	574.0	0	SX	0	10.54	0	34.307	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	575.0	0	SX	0	10.52	0	34.307	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	576.0	0	SX	0	10.51	0	34.303	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	577.0	0	SX	0	10.47	0	34.301	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	578.0	0	SX	0	10.43	0	34.300	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	579.0	0	SX	0	10.42	0	34.305	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	580.0	0	SX	0	10.41	0	34.299	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	581.0	0	SX	0	10.38	0	34.297	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	582.0	0	SX	0	10.28	0	34.271	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	583.0	0	SX	0	10.17	0	34.262	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	584.0	0	SX	0	10.13	0	34.272	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	585.0	0	SX	0	10.12	0	34.261	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	586.0	0	SX	0	10.09	0	34.264	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	587.0	0	SX	0	10.06	0	34.266	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	588.0	0	SX	0	10.03	0	34.257	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	589.0	0	SX	0	9.98	0	34.257	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	590.0	0	SX	0	9.96	0	34.261	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	591.0	0	SX	0	9.95	0	34.259	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	592.0	0	SX	0	9.93	0	34.256	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	593.0	0	SX	0	9.92	0	34.260	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	594.0	0	SX	0	9.89	0	34.253	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	595.0	0	SX	0	9.87	0	34.253	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	596.0	0	SX	0	9.87	0	34.251	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	597.0	0	SX	0	9.86	0	34.249	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	598.0	0	SX	0	9.83	0	34.250	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	599.0	0	SX	0	9.77	0	34.248	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	600.0	0	SX	0	9.76	0	34.251	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	601.0	0	SX	0	9.76	0	34.243	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	602.0	0	SX	0	9.72	0	34.235	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	603.0	0	SX	0	9.64	0	34.240	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	604.0	0	SX	0	9.63	0	34.236	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	605.0	0	SX	0	9.61	0	34.239	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	606.0	0	SX	0	9.58	0	34.235	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	607.0	0	SX	0	9.57	0	34.238	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	608.0	0	SX	0	9.55	0	34.233	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	609.0	0	SX	0	9.53	0	34.236	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	610.0	0	SX	0	9.51	0	34.231	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	611.0	0	SX	0	9.49	0	34.231	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	612.0	0	SX	0	9.46	0	34.236	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	613.0	0	SX	0	9.42	0	34.231	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	614.0	0	SX	0	9.35	0	34.225	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	615.0	0	SX	0	9.30	0	34.224	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	616.0	0	SX	0	9.27	0	34.221	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	617.0	0	SX	0	9.25	0	34.225	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	618.0	0	SX	0	9.20	0	34.213	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	619.0	0	SX	0	9.12	0	34.220	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	620.0	0	SX	0	9.11	0	34.220	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	621.0	0	SX	0	9.08	0	34.214	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	622.0	0	SX	0	9.03	0	34.210	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	623.0	0	SX	0	8.99	0	34.204	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	624.0	0	SX	0	8.93	0	34.203	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	625.0	0	SX	0	8.92	0	34.212	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	626.0	0	SX	0	8.92	0	34.209	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	627.0	0	SX	0	8.91	0	34.211	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	628.0	0	SX	0	8.86	0	34.210	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	629.0	0	SX	0	8.84	0	34.206	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	630.0	0	SX	0	8.82	0	34.208	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	631.0	0	SX	0	8.79	0	34.205	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	632.0	0	SX	0	8.79	0	34.203	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	633.0	0	SX	0	8.78	0	34.207	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	634.0	0	SX	0	8.77	0	34.205	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	635.0	0	SX	0	8.75	0	34.199	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	636.0	0	SX	0	8.71	0	34.195	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	637.0	0	SX	0	8.66	0	34.192	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	638.0	0	SX	0	8.65	0	34.191	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	639.0	0	SX	0	8.62	0	34.188	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	640.0	0	SX	0	8.60	0	34.184	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	641.0	0	SX	0	8.59	0	34.191	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	642.0	0	SX	0	8.59	0	34.197	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	643.0	0	SX	0	8.58	0	34.188	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	644.0	0	SX	0	8.58	0	34.193	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	645.0	0	SX	0	8.57	0	34.185	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	646.0	0	SX	0	8.56	0	34.192	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	647.0	0	SX	0	8.55	0	34.186	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	648.0	0	SX	0	8.53	0	34.185	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	649.0	0	SX	0	8.53	0	34.190	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	650.0	0	SX	0	8.52	0	34.183	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	651.0	0	SX	0	8.49	0	34.179	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	652.0	0	SX	0	8.47	0	34.184	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	653.0	0	SX	0	8.45	0	34.184	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	654.0	0	SX	0	8.42	0	34.175	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	655.0	0	SX	0	8.38	0	34.186	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	656.0	0	SX	0	8.37	0	34.181	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	657.0	0	SX	0	8.36	0	34.178	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	658.0	0	SX	0	8.33	0	34.178	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	659.0	0	SX	0	8.29	0	34.175	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	660.0	0	SX	0	8.25	0	34.177	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	661.0	0	SX	0	8.23	0	34.174	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	662.0	0	SX	0	8.21	0	34.176	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	663.0	0	SX	0	8.20	0	34.170	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	664.0	0	SX	0	8.18	0	34.175	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	665.0	0	SX	0	8.16	0	34.166	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	666.0	0	SX	0	8.14	0	34.172	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	667.0	0	SX	0	8.14	0	34.170	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	668.0	0	SX	0	8.13	0	34.171	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	669.0	0	SX	0	8.13	0	34.175	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	670.0	0	SX	0	8.13	0	34.172	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	671.0	0	SX	0	8.13	0	34.177	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	672.0	0	SX	0	8.11	0	34.168	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	673.0	0	SX	0	8.08	0	34.168	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	674.0	0	SX	0	8.05	0	34.163	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	675.0	0	SX	0	8.03	0	34.166	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	676.0	0	SX	0	8.01	0	34.163	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	677.0	0	SX	0	7.98	0	34.168	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	678.0	0	SX	0	7.97	0	34.165	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	679.0	0	SX	0	7.96	0	34.163	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	680.0	0	SX	0	7.94	0	34.159	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	681.0	0	SX	0	7.90	0	34.163	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	682.0	0	SX	0	7.88	0	34.163	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	683.0	0	SX	0	7.86	0	34.163	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	684.0	0	SX	0	7.84	0	34.160	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	685.0	0	SX	0	7.83	0	34.162	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	686.0	0	SX	0	7.82	0	34.160	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	687.0	0	SX	0	7.79	0	34.157	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	688.0	0	SX	0	7.77	0	34.153	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	689.0	0	SX	0	7.72	0	34.158	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	690.0	0	SX	0	7.67	0	34.164	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	691.0	0	SX	0	7.65	0	34.165	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	692.0	0	SX	0	7.64	0	34.161	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	693.0	0	SX	0	7.62	0	34.171	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	694.0	0	SX	0	7.61	0	34.162	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	695.0	0	SX	0	7.60	0	34.167	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	696.0	0	SX	0	7.59	0	34.167	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	697.0	0	SX	0	7.57	0	34.163	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	698.0	0	SX	0	7.55	0	34.168	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	699.0	0	SX	0	7.54	0	34.169	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	700.0	0	SX	0	7.51	0	34.168	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	701.0	0	SX	0	7.50	0	34.168	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	702.0	0	SX	0	7.50	0	34.174	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	703.0	0	SX	0	7.48	0	34.174	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	704.0	0	SX	0	7.46	0	34.172	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	705.0	0	SX	0	7.45	0	34.170	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	706.0	0	SX	0	7.44	0	34.176	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	707.0	0	SX	0	7.43	0	34.185	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	708.0	0	SX	0	7.43	0	34.185	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	709.0	0	SX	0	7.43	0	34.180	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	710.0	0	SX	0	7.43	0	34.192	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	711.0	0	SX	0	7.43	0	34.187	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	712.0	0	SX	0	7.40	0	34.186	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	713.0	0	SX	0	7.38	0	34.189	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	714.0	0	SX	0	7.37	0	34.197	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	715.0	0	SX	0	7.36	0	34.195	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	716.0	0	SX	0	7.34	0	34.198	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	717.0	0	SX	0	7.32	0	34.197	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	718.0	0	SX	0	7.30	0	34.197	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	719.0	0	SX	0	7.29	0	34.195	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	720.0	0	SX	0	7.28	0	34.200	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	721.0	0	SX	0	7.27	0	34.197	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	722.0	0	SX	0	7.22	0	34.189	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	723.0	0	SX	0	7.18	0	34.195	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	724.0	0	SX	0	7.17	0	34.193	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	725.0	0	SX	0	7.16	0	34.194	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	726.0	0	SX	0	7.15	0	34.197	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	727.0	0	SX	0	7.14	0	34.192	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	728.0	0	SX	0	7.13	0	34.190	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	729.0	0	SX	0	7.13	0	34.184	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	730.0	0	SX	0	7.12	0	34.191	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	731.0	0	SX	0	7.09	0	34.189	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	732.0	0	SX	0	7.08	0	34.186	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	733.0	0	SX	0	7.08	0	34.189	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	734.0	0	SX	0	7.06	0	34.189	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	735.0	0	SX	0	7.00	0	34.187	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	736.0	0	SX	0	6.95	0	34.193	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	737.0	0	SX	0	6.94	0	34.192	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	738.0	0	SX	0	6.94	0	34.194	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	739.0	0	SX	0	6.94	0	34.190	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	740.0	0	SX	0	6.94	0	34.189	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	741.0	0	SX	0	6.94	0	34.191	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	742.0	0	SX	0	6.93	0	34.195	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	743.0	0	SX	0	6.93	0	34.190	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	744.0	0	SX	0	6.91	0	34.194	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	745.0	0	SX	0	6.89	0	34.201	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	746.0	0	SX	0	6.89	0	34.202	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	747.0	0	SX	0	6.88	0	34.199	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	748.0	0	SX	0	6.88	0	34.197	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	749.0	0	SX	0	6.87	0	34.203	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	750.0	0	SX	0	6.86	0	34.202	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	751.0	0	SX	0	6.84	0	34.200	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	752.0	0	SX	0	6.84	0	34.206	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	753.0	0	SX	0	6.83	0	34.206	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	754.0	0	SX	0	6.83	0	34.203	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	755.0	0	SX	0	6.82	0	34.208	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	756.0	0	SX	0	6.81	0	34.207	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	757.0	0	SX	0	6.80	0	34.209	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	758.0	0	SX	0	6.78	0	34.211	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	759.0	0	SX	0	6.75	0	34.218	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	760.0	0	SX	0	6.71	0	34.219	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	761.0	0	SX	0	6.67	0	34.224	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	762.0	0	SX	0	6.65	0	34.220	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	763.0	0	SX	0	6.63	0	34.222	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	764.0	0	SX	0	6.61	0	34.219	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	765.0	0	SX	0	6.59	0	34.227	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	766.0	0	SX	0	6.59	0	34.229	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	767.0	0	SX	0	6.60	0	34.223	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	768.0	0	SX	0	6.60	0	34.222	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	769.0	0	SX	0	6.58	0	34.232	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	770.0	0	SX	0	6.54	0	34.223	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	771.0	0	SX	0	6.50	0	34.222	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	772.0	0	SX	0	6.48	0	34.220	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	773.0	0	SX	0	6.48	0	34.217	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	774.0	0	SX	0	6.47	0	34.227	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	775.0	0	SX	0	6.47	0	34.218	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	776.0	0	SX	0	6.47	0	34.223	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	777.0	0	SX	0	6.47	0	34.230	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	778.0	0	SX	0	6.48	0	34.235	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	779.0	0	SX	0	6.47	0	34.234	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	780.0	0	SX	0	6.45	0	34.233	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	781.0	0	SX	0	6.43	0	34.235	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	782.0	0	SX	0	6.42	0	34.236	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	783.0	0	SX	0	6.40	0	34.234	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	784.0	0	SX	0	6.37	0	34.240	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	785.0	0	SX	0	6.36	0	34.238	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	786.0	0	SX	0	6.36	0	34.239	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	787.0	0	SX	0	6.36	0	34.241	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	788.0	0	SX	0	6.35	0	34.238	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	789.0	0	SX	0	6.33	0	34.242	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	790.0	0	SX	0	6.33	0	34.239	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	791.0	0	SX	0	6.32	0	34.241	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	792.0	0	SX	0	6.31	0	34.243	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	793.0	0	SX	0	6.28	0	34.243	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	794.0	0	SX	0	6.26	0	34.248	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	795.0	0	SX	0	6.25	0	34.246	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	796.0	0	SX	0	6.26	0	34.261	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	797.0	0	SX	0	6.29	0	34.270	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	798.0	0	SX	0	6.29	0	34.264	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	799.0	0	SX	0	6.31	0	34.268	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	800.0	0	SX	0	6.31	0	34.276	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	801.0	0	SX	0	6.32	0	34.274	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	802.0	0	SX	0	6.32	0	34.271	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	803.0	0	SX	0	6.32	0	34.269	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	804.0	0	SX	0	6.32	0	34.275	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	805.0	0	SX	0	6.32	0	34.273	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	806.0	0	SX	0	6.31	0	34.268	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	807.0	0	SX	0	6.28	0	34.266	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	808.0	0	SX	0	6.27	0	34.288	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	809.0	0	SX	0	6.30	0	34.285	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	810.0	0	SX	0	6.31	0	34.284	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	811.0	0	SX	0	6.30	0	34.289	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	812.0	0	SX	0	6.25	0	34.272	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	813.0	0	SX	0	6.18	0	34.276	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	814.0	0	SX	0	6.19	0	34.285	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	815.0	0	SX	0	6.19	0	34.282	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	816.0	0	SX	0	6.20	0	34.286	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	817.0	0	SX	0	6.22	0	34.290	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	818.0	0	SX	0	6.23	0	34.299	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	819.0	0	SX	0	6.26	0	34.305	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	820.0	0	SX	0	6.26	0	34.303	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	821.0	0	SX	0	6.31	0	34.321	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	822.0	0	SX	0	6.38	0	34.334	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	823.0	0	SX	0	6.38	0	34.331	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	824.0	0	SX	0	6.32	0	34.316	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	825.0	0	SX	0	6.27	0	34.312	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	826.0	0	SX	0	6.21	0	34.301	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	827.0	0	SX	0	6.19	0	34.300	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	828.0	0	SX	0	6.18	0	34.306	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	829.0	0	SX	0	6.30	0	34.348	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	830.0	0	SX	0	6.35	0	34.341	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	831.0	0	SX	0	6.37	0	34.348	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	832.0	0	SX	0	6.39	0	34.350	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	833.0	0	SX	0	6.40	0	34.346	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	834.0	0	SX	0	6.38	0	34.344	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	835.0	0	SX	0	6.34	0	34.347	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	836.0	0	SX	0	6.34	0	34.348	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	837.0	0	SX	0	6.35	0	34.343	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	838.0	0	SX	0	6.35	0	34.355	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	839.0	0	SX	0	6.36	0	34.355	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	840.0	0	SX	0	6.36	0	34.359	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	841.0	0	SX	0	6.37	0	34.354	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	842.0	0	SX	0	6.37	0	34.356	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	843.0	0	SX	0	6.37	0	34.356	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	844.0	0	SX	0	6.38	0	34.357	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	845.0	0	SX	0	6.37	0	34.365	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	846.0	0	SX	0	6.37	0	34.362	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	847.0	0	SX	0	6.37	0	34.362	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	848.0	0	SX	0	6.36	0	34.365	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	849.0	0	SX	0	6.36	0	34.356	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	850.0	0	SX	0	6.36	0	34.358	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	851.0	0	SX	0	6.35	0	34.365	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	852.0	0	SX	0	6.35	0	34.358	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	853.0	0	SX	0	6.32	0	34.358	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	854.0	0	SX	0	6.30	0	34.354	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	855.0	0	SX	0	6.28	0	34.357	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	856.0	0	SX	0	6.26	0	34.349	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	857.0	0	SX	0	6.24	0	34.351	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	858.0	0	SX	0	6.22	0	34.352	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	859.0	0	SX	0	6.18	0	34.348	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	860.0	0	SX	0	6.13	0	34.334	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	861.0	0	SX	0	6.05	0	34.329	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	862.0	0	SX	0	6.03	0	34.329	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	863.0	0	SX	0	5.98	0	34.325	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	864.0	0	SX	0	5.94	0	34.320	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	865.0	0	SX	0	5.91	0	34.309	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	866.0	0	SX	0	5.85	0	34.306	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	867.0	0	SX	0	5.81	0	34.298	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	868.0	0	SX	0	5.79	0	34.302	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	869.0	0	SX	0	5.79	0	34.307	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	870.0	0	SX	0	5.76	0	34.298	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	871.0	0	SX	0	5.73	0	34.293	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	872.0	0	SX	0	5.68	0	34.285	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	873.0	0	SX	0	5.65	0	34.286	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	874.0	0	SX	0	5.60	0	34.275	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	875.0	0	SX	0	5.55	0	34.274	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	876.0	0	SX	0	5.51	0	34.274	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	877.0	0	SX	0	5.50	0	34.276	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	878.0	0	SX	0	5.48	0	34.275	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	879.0	0	SX	0	5.46	0	34.276	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	880.0	0	SX	0	5.44	0	34.273	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	881.0	0	SX	0	5.42	0	34.274	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	882.0	0	SX	0	5.41	0	34.276	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	883.0	0	SX	0	5.40	0	34.278	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	884.0	0	SX	0	5.40	0	34.281	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	885.0	0	SX	0	5.40	0	34.278	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	886.0	0	SX	0	5.39	0	34.277	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	887.0	0	SX	0	5.37	0	34.283	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	888.0	0	SX	0	5.36	0	34.281	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	889.0	0	SX	0	5.36	0	34.284	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	890.0	0	SX	0	5.35	0	34.282	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	891.0	0	SX	0	5.34	0	34.286	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	892.0	0	SX	0	5.34	0	34.283	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	893.0	0	SX	0	5.33	0	34.282	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	894.0	0	SX	0	5.32	0	34.289	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	895.0	0	SX	0	5.31	0	34.285	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	896.0	0	SX	0	5.29	0	34.286	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	897.0	0	SX	0	5.28	0	34.280	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	898.0	0	SX	0	5.26	0	34.290	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	899.0	0	SX	0	5.26	0	34.284	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	900.0	0	SX	0	5.25	0	34.286	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	901.0	0	SX	0	5.23	0	34.291	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	902.0	0	SX	0	5.22	0	34.293	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	903.0	0	SX	0	5.20	0	34.289	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	904.0	0	SX	0	5.18	0	34.299	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	905.0	0	SX	0	5.17	0	34.296	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	906.0	0	SX	0	5.17	0	34.297	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	907.0	0	SX	0	5.16	0	34.294	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	908.0	0	SX	0	5.15	0	34.299	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	909.0	0	SX	0	5.10	0	34.288	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	910.0	0	SX	0	5.03	0	34.283	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	911.0	0	SX	0	4.96	0	34.272	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	912.0	0	SX	0	4.88	0	34.272	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	913.0	0	SX	0	4.84	0	34.272	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	914.0	0	SX	0	4.83	0	34.281	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	915.0	0	SX	0	4.83	0	34.277	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	916.0	0	SX	0	4.83	0	34.272	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	917.0	0	SX	0	4.82	0	34.274	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	918.0	0	SX	0	4.81	0	34.275	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	919.0	0	SX	0	4.80	0	34.271	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	920.0	0	SX	0	4.79	0	34.272	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	921.0	0	SX	0	4.78	0	34.281	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	922.0	0	SX	0	4.79	0	34.278	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	923.0	0	SX	0	4.79	0	34.288	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	924.0	0	SX	0	4.78	0	34.292	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	925.0	0	SX	0	4.78	0	34.288	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	926.0	0	SX	0	4.77	0	34.290	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	927.0	0	SX	0	4.75	0	34.305	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	928.0	0	SX	0	4.75	0	34.300	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	929.0	0	SX	0	4.74	0	34.301	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	930.0	0	SX	0	4.73	0	34.305	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	931.0	0	SX	0	4.73	0	34.304	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	932.0	0	SX	0	4.72	0	34.301	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	933.0	0	SX	0	4.72	0	34.308	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	934.0	0	SX	0	4.71	0	34.307	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	935.0	0	SX	0	4.70	0	34.302	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	936.0	0	SX	0	4.70	0	34.308	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	937.0	0	SX	0	4.69	0	34.311	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	938.0	0	SX	0	4.69	0	34.316	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	939.0	0	SX	0	4.68	0	34.308	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	940.0	0	SX	0	4.67	0	34.309	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	941.0	0	SX	0	4.67	0	34.320	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	942.0	0	SX	0	4.68	0	34.328	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	943.0	0	SX	0	4.71	0	34.341	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	944.0	0	SX	0	4.71	0	34.342	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	945.0	0	SX	0	4.70	0	34.345	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	946.0	0	SX	0	4.70	0	34.347	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	947.0	0	SX	0	4.70	0	34.340	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	948.0	0	SX	0	4.67	0	34.331	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	949.0	0	SX	0	4.61	0	34.328	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	950.0	0	SX	0	4.58	0	34.337	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	951.0	0	SX	0	4.57	0	34.333	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	952.0	0	SX	0	4.57	0	34.333	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	953.0	0	SX	0	4.56	0	34.333	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	954.0	0	SX	0	4.54	0	34.331	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	955.0	0	SX	0	4.54	0	34.330	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	956.0	0	SX	0	4.54	0	34.334	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	957.0	0	SX	0	4.55	0	34.344	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	958.0	0	SX	0	4.56	0	34.340	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	959.0	0	SX	0	4.55	0	34.342	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	960.0	0	SX	0	4.55	0	34.343	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	961.0	0	SX	0	4.55	0	34.350	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	962.0	0	SX	0	4.54	0	34.346	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	963.0	0	SX	0	4.53	0	34.346	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	964.0	0	SX	0	4.53	0	34.350	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	965.0	0	SX	0	4.53	0	34.350	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	966.0	0	SX	0	4.53	0	34.349	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	967.0	0	SX	0	4.53	0	34.350	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	968.0	0	SX	0	4.51	0	34.355	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	969.0	0	SX	0	4.50	0	34.360	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	970.0	0	SX	0	4.49	0	34.352	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	971.0	0	SX	0	4.48	0	34.360	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	972.0	0	SX	0	4.48	0	34.361	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	973.0	0	SX	0	4.47	0	34.360	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	974.0	0	SX	0	4.47	0	34.364	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	975.0	0	SX	0	4.47	0	34.366	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	976.0	0	SX	0	4.47	0	34.363	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	977.0	0	SX	0	4.47	0	34.363	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	978.0	0	SX	0	4.47	0	34.356	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	979.0	0	SX	0	4.46	0	34.358	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	980.0	0	SX	0	4.45	0	34.365	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	981.0	0	SX	0	4.46	0	34.361	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	982.0	0	SX	0	4.45	0	34.363	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	983.0	0	SX	0	4.45	0	34.367	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	984.0	0	SX	0	4.45	0	34.371	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	985.0	0	SX	0	4.45	0	34.368	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	986.0	0	SX	0	4.44	0	34.367	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	987.0	0	SX	0	4.44	0	34.362	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	988.0	0	SX	0	4.44	0	34.371	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	989.0	0	SX	0	4.44	0	34.370	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	990.0	0	SX	0	4.44	0	34.378	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	991.0	0	SX	0	4.44	0	34.370	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	992.0	0	SX	0	4.44	0	34.373	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	993.0	0	SX	0	4.43	0	34.372	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	994.0	0	SX	0	4.43	0	34.370	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	995.0	0	SX	0	4.43	0	34.376	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	996.0	0	SX	0	4.43	0	34.375	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	997.0	0	SX	0	4.43	0	34.377	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	998.0	0	SX	0	4.43	0	34.379	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	999.0	0	SX	0	4.43	0	34.371	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1000.0	0	SX	0	4.43	0	34.367	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1001.0	0	SX	0	4.42	0	34.376	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1002.0	0	SX	0	4.41	0	34.372	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1003.0	0	SX	0	4.41	0	34.368	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1004.0	0	SX	0	4.41	0	34.370	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1005.0	0	SX	0	4.41	0	34.368	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1006.0	0	SX	0	4.39	0	34.377	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1007.0	0	SX	0	4.39	0	34.382	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1008.0	0	SX	0	4.39	0	34.381	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1009.0	0	SX	0	4.38	0	34.384	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1010.0	0	SX	0	4.37	0	34.386	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1011.0	0	SX	0	4.37	0	34.389	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1012.0	0	SX	0	4.37	0	34.390	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1013.0	0	SX	0	4.36	0	34.394	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1014.0	0	SX	0	4.36	0	34.391	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1015.0	0	SX	0	4.35	0	34.387	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1016.0	0	SX	0	4.35	0	34.388	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1017.0	0	SX	0	4.35	0	34.388	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1018.0	0	SX	0	4.33	0	34.387	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1019.0	0	SX	0	4.31	0	34.393	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1020.0	0	SX	0	4.30	0	34.387	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1021.0	0	SX	0	4.30	0	34.389	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1022.0	0	SX	0	4.29	0	34.388	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1023.0	0	SX	0	4.28	0	34.387	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1024.0	0	SX	0	4.27	0	34.391	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1025.0	0	SX	0	4.27	0	34.394	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1026.0	0	SX	0	4.26	0	34.386	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1027.0	0	SX	0	4.24	0	34.392	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1028.0	0	SX	0	4.24	0	34.392	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1029.0	0	SX	0	4.23	0	34.396	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1030.0	0	SX	0	4.23	0	34.397	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1031.0	0	SX	0	4.22	0	34.394	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1032.0	0	SX	0	4.21	0	34.391	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1033.0	0	SX	0	4.20	0	34.396	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1034.0	0	SX	0	4.19	0	34.397	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1035.0	0	SX	0	4.17	0	34.403	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1036.0	0	SX	0	4.16	0	34.400	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1037.0	0	SX	0	4.14	0	34.402	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1038.0	0	SX	0	4.13	0	34.402	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1039.0	0	SX	0	4.12	0	34.406	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1040.0	0	SX	0	4.12	0	34.405	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1041.0	0	SX	0	4.12	0	34.406	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1042.0	0	SX	0	4.12	0	34.406	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1043.0	0	SX	0	4.11	0	34.405	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1044.0	0	SX	0	4.11	0	34.400	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1045.0	0	SX	0	4.10	0	34.403	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1046.0	0	SX	0	4.09	0	34.401	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1047.0	0	SX	0	4.09	0	34.401	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1048.0	0	SX	0	4.09	0	34.402	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1049.0	0	SX	0	4.08	0	34.406	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1050.0	0	SX	0	4.08	0	34.405	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1051.0	0	SX	0	4.07	0	34.405	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1052.0	0	SX	0	4.06	0	34.408	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1053.0	0	SX	0	4.05	0	34.400	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1054.0	0	SX	0	4.05	0	34.404	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1055.0	0	SX	0	4.04	0	34.411	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1056.0	0	SX	0	4.03	0	34.409	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1057.0	0	SX	0	4.03	0	34.403	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1058.0	0	SX	0	4.02	0	34.409	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1059.0	0	SX	0	4.02	0	34.408	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1060.0	0	SX	0	4.02	0	34.412	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1061.0	0	SX	0	4.02	0	34.413	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1062.0	0	SX	0	4.01	0	34.417	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1063.0	0	SX	0	4.01	0	34.410	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1064.0	0	SX	0	4.01	0	34.408	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1065.0	0	SX	0	4.01	0	34.407	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1066.0	0	SX	0	4.01	0	34.411	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1067.0	0	SX	0	4.01	0	34.416	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1068.0	0	SX	0	4.01	0	34.409	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1069.0	0	SX	0	4.00	0	34.409	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1070.0	0	SX	0	4.00	0	34.415	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1071.0	0	SX	0	4.00	0	34.410	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1072.0	0	SX	0	4.00	0	34.411	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1073.0	0	SX	0	3.99	0	34.417	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1074.0	0	SX	0	3.97	0	34.409	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1075.0	0	SX	0	3.96	0	34.415	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1076.0	0	SX	0	3.96	0	34.415	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1077.0	0	SX	0	3.96	0	34.418	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1078.0	0	SX	0	3.96	0	34.417	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1079.0	0	SX	0	3.95	0	34.423	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1080.0	0	SX	0	3.95	0	34.422	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1081.0	0	SX	0	3.95	0	34.422	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1082.0	0	SX	0	3.95	0	34.421	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1083.0	0	SX	0	3.95	0	34.421	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1084.0	0	SX	0	3.95	0	34.420	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1085.0	0	SX	0	3.95	0	34.420	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1086.0	0	SX	0	3.95	0	34.419	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1087.0	0	SX	0	3.95	0	34.419	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1088.0	0	SX	0	3.95	0	34.418	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1089.0	0	SX	0	3.95	0	34.420	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1090.0	0	SX	0	3.94	0	34.420	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1091.0	0	SX	0	3.94	0	34.422	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1092.0	0	SX	0	3.94	0	34.413	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1093.0	0	SX	0	3.94	0	34.414	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1094.0	0	SX	0	3.94	0	34.413	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1095.0	0	SX	0	3.94	0	34.411	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1096.0	0	SX	0	3.94	0	34.409	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1097.0	0	SX	0	3.94	0	34.417	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1098.0	0	SX	0	3.94	0	34.409	0
JGBF___20022528	001	C	04/18/2002	07:40	135.7536	32.5042	0	1099.0	0	SX	0	3.94	0	34.410	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	0.0	0	SX	0	19.40	0	25.779	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1.0	0	SX	0	22.53	0	33.973	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	2.0	0	SX	0	22.54	0	34.679	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	3.0	0	SX	0	22.53	0	34.700	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	4.0	0	SX	0	22.54	0	34.704	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	5.0	0	SX	0	22.54	0	34.709	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	6.0	0	SX	0	22.54	0	34.709	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	7.0	0	SX	0	22.54	0	34.707	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	8.0	0	SX	0	22.54	0	34.716	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	9.0	0	SX	0	22.54	0	34.719	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	10.0	0	SX	0	22.54	0	34.717	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	11.0	0	SX	0	22.54	0	34.718	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	12.0	0	SX	0	22.54	0	34.718	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	13.0	0	SX	0	22.54	0	34.719	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	14.0	0	SX	0	22.54	0	34.724	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	15.0	0	SX	0	22.54	0	34.725	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	16.0	0	SX	0	22.54	0	34.729	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	17.0	0	SX	0	22.54	0	34.727	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	18.0	0	SX	0	22.54	0	34.726	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	19.0	0	SX	0	22.54	0	34.724	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	20.0	0	SX	0	22.54	0	34.724	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	21.0	0	SX	0	22.54	0	34.723	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	22.0	0	SX	0	22.54	0	34.728	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	23.0	0	SX	0	22.54	0	34.730	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	24.0	0	SX	0	22.54	0	34.731	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	25.0	0	SX	0	22.54	0	34.731	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	26.0	0	SX	0	22.54	0	34.733	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	27.0	0	SX	0	22.54	0	34.734	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	28.0	0	SX	0	22.54	0	34.732	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	29.0	0	SX	0	22.54	0	34.733	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	30.0	0	SX	0	22.54	0	34.731	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	31.0	0	SX	0	22.54	0	34.731	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	32.0	0	SX	0	22.54	0	34.731	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	33.0	0	SX	0	22.54	0	34.732	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	34.0	0	SX	0	22.54	0	34.734	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	35.0	0	SX	0	22.54	0	34.736	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	36.0	0	SX	0	22.54	0	34.733	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	37.0	0	SX	0	22.54	0	34.740	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	38.0	0	SX	0	22.54	0	34.738	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	39.0	0	SX	0	22.54	0	34.740	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	40.0	0	SX	0	22.54	0	34.739	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	41.0	0	SX	0	22.54	0	34.739	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	42.0	0	SX	0	22.54	0	34.739	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	43.0	0	SX	0	22.54	0	34.738	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	44.0	0	SX	0	22.54	0	34.738	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	45.0	0	SX	0	22.54	0	34.738	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	46.0	0	SX	0	22.54	0	34.737	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	47.0	0	SX	0	22.54	0	34.737	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	48.0	0	SX	0	22.54	0	34.737	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	49.0	0	SX	0	22.54	0	34.736	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	50.0	0	SX	0	22.54	0	34.736	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	51.0	0	SX	0	22.54	0	34.739	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	52.0	0	SX	0	22.54	0	34.739	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	53.0	0	SX	0	22.47	0	34.727	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	54.0	0	SX	0	22.37	0	34.735	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	55.0	0	SX	0	22.33	0	34.734	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	56.0	0	SX	0	22.26	0	34.734	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	57.0	0	SX	0	22.21	0	34.737	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	58.0	0	SX	0	22.11	0	34.732	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	59.0	0	SX	0	22.00	0	34.733	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	60.0	0	SX	0	21.88	0	34.732	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	61.0	0	SX	0	21.79	0	34.742	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	62.0	0	SX	0	21.67	0	34.739	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	63.0	0	SX	0	21.57	0	34.745	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	64.0	0	SX	0	21.47	0	34.746	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	65.0	0	SX	0	21.34	0	34.748	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	66.0	0	SX	0	21.26	0	34.760	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	67.0	0	SX	0	21.22	0	34.763	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	68.0	0	SX	0	21.22	0	34.765	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	69.0	0	SX	0	21.22	0	34.765	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	70.0	0	SX	0	21.22	0	34.764	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	71.0	0	SX	0	21.22	0	34.764	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	72.0	0	SX	0	21.22	0	34.769	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	73.0	0	SX	0	21.21	0	34.763	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	74.0	0	SX	0	21.19	0	34.765	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	75.0	0	SX	0	21.17	0	34.767	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	76.0	0	SX	0	21.15	0	34.773	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	77.0	0	SX	0	21.13	0	34.770	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	78.0	0	SX	0	21.11	0	34.779	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	79.0	0	SX	0	21.08	0	34.778	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	80.0	0	SX	0	21.04	0	34.782	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	81.0	0	SX	0	21.02	0	34.781	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	82.0	0	SX	0	21.01	0	34.786	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	83.0	0	SX	0	21.00	0	34.780	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	84.0	0	SX	0	20.99	0	34.785	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	85.0	0	SX	0	20.97	0	34.787	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	86.0	0	SX	0	20.94	0	34.784	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	87.0	0	SX	0	20.93	0	34.788	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	88.0	0	SX	0	20.88	0	34.785	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	89.0	0	SX	0	20.79	0	34.789	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	90.0	0	SX	0	20.77	0	34.794	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	91.0	0	SX	0	20.77	0	34.794	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	92.0	0	SX	0	20.77	0	34.794	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	93.0	0	SX	0	20.77	0	34.793	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	94.0	0	SX	0	20.76	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	95.0	0	SX	0	20.73	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	96.0	0	SX	0	20.70	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	97.0	0	SX	0	20.68	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	98.0	0	SX	0	20.68	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	99.0	0	SX	0	20.68	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	100.0	0	SX	0	20.68	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	101.0	0	SX	0	20.68	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	102.0	0	SX	0	20.67	0	34.810	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	103.0	0	SX	0	20.65	0	34.809	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	104.0	0	SX	0	20.61	0	34.809	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	105.0	0	SX	0	20.60	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	106.0	0	SX	0	20.59	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	107.0	0	SX	0	20.57	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	108.0	0	SX	0	20.56	0	34.797	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	109.0	0	SX	0	20.55	0	34.807	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	110.0	0	SX	0	20.55	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	111.0	0	SX	0	20.54	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	112.0	0	SX	0	20.54	0	34.807	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	113.0	0	SX	0	20.53	0	34.807	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	114.0	0	SX	0	20.52	0	34.810	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	115.0	0	SX	0	20.52	0	34.810	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	116.0	0	SX	0	20.51	0	34.813	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	117.0	0	SX	0	20.51	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	118.0	0	SX	0	20.51	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	119.0	0	SX	0	20.51	0	34.809	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	120.0	0	SX	0	20.50	0	34.810	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	121.0	0	SX	0	20.48	0	34.813	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	122.0	0	SX	0	20.46	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	123.0	0	SX	0	20.43	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	124.0	0	SX	0	20.41	0	34.807	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	125.0	0	SX	0	20.40	0	34.807	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	126.0	0	SX	0	20.39	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	127.0	0	SX	0	20.38	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	128.0	0	SX	0	20.38	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	129.0	0	SX	0	20.37	0	34.806	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	130.0	0	SX	0	20.36	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	131.0	0	SX	0	20.35	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	132.0	0	SX	0	20.34	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	133.0	0	SX	0	20.34	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	134.0	0	SX	0	20.33	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	135.0	0	SX	0	20.32	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	136.0	0	SX	0	20.30	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	137.0	0	SX	0	20.29	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	138.0	0	SX	0	20.28	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	139.0	0	SX	0	20.28	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	140.0	0	SX	0	20.28	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	141.0	0	SX	0	20.29	0	34.813	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	142.0	0	SX	0	20.29	0	34.811	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	143.0	0	SX	0	20.29	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	144.0	0	SX	0	20.28	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	145.0	0	SX	0	20.28	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	146.0	0	SX	0	20.28	0	34.817	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	147.0	0	SX	0	20.26	0	34.819	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	148.0	0	SX	0	20.23	0	34.819	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	149.0	0	SX	0	20.21	0	34.821	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	150.0	0	SX	0	20.19	0	34.819	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	151.0	0	SX	0	20.18	0	34.819	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	152.0	0	SX	0	20.17	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	153.0	0	SX	0	20.15	0	34.815	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	154.0	0	SX	0	20.14	0	34.818	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	155.0	0	SX	0	20.13	0	34.816	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	156.0	0	SX	0	20.11	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	157.0	0	SX	0	20.08	0	34.810	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	158.0	0	SX	0	20.06	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	159.0	0	SX	0	20.03	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	160.0	0	SX	0	20.02	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	161.0	0	SX	0	20.01	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	162.0	0	SX	0	20.00	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	163.0	0	SX	0	19.98	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	164.0	0	SX	0	19.98	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	165.0	0	SX	0	19.97	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	166.0	0	SX	0	19.95	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	167.0	0	SX	0	19.94	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	168.0	0	SX	0	19.94	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	169.0	0	SX	0	19.93	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	170.0	0	SX	0	19.93	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	171.0	0	SX	0	19.93	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	172.0	0	SX	0	19.93	0	34.806	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	173.0	0	SX	0	19.91	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	174.0	0	SX	0	19.90	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	175.0	0	SX	0	19.89	0	34.806	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	176.0	0	SX	0	19.89	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	177.0	0	SX	0	19.89	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	178.0	0	SX	0	19.89	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	179.0	0	SX	0	19.89	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	180.0	0	SX	0	19.89	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	181.0	0	SX	0	19.89	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	182.0	0	SX	0	19.89	0	34.805	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	183.0	0	SX	0	19.86	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	184.0	0	SX	0	19.84	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	185.0	0	SX	0	19.83	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	186.0	0	SX	0	19.81	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	187.0	0	SX	0	19.79	0	34.807	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	188.0	0	SX	0	19.78	0	34.807	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	189.0	0	SX	0	19.77	0	34.810	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	190.0	0	SX	0	19.77	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	191.0	0	SX	0	19.77	0	34.809	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	192.0	0	SX	0	19.77	0	34.809	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	193.0	0	SX	0	19.77	0	34.809	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	194.0	0	SX	0	19.77	0	34.812	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	195.0	0	SX	0	19.77	0	34.818	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	196.0	0	SX	0	19.76	0	34.812	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	197.0	0	SX	0	19.76	0	34.815	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	198.0	0	SX	0	19.76	0	34.815	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	199.0	0	SX	0	19.76	0	34.815	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	200.0	0	SX	0	19.76	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	201.0	0	SX	0	19.76	0	34.815	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	202.0	0	SX	0	19.75	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	203.0	0	SX	0	19.74	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	204.0	0	SX	0	19.72	0	34.811	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	205.0	0	SX	0	19.71	0	34.816	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	206.0	0	SX	0	19.70	0	34.823	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	207.0	0	SX	0	19.69	0	34.817	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	208.0	0	SX	0	19.69	0	34.820	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	209.0	0	SX	0	19.68	0	34.828	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	210.0	0	SX	0	19.67	0	34.830	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	211.0	0	SX	0	19.67	0	34.827	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	212.0	0	SX	0	19.66	0	34.826	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	213.0	0	SX	0	19.64	0	34.825	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	214.0	0	SX	0	19.63	0	34.823	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	215.0	0	SX	0	19.62	0	34.817	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	216.0	0	SX	0	19.60	0	34.821	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	217.0	0	SX	0	19.59	0	34.823	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	218.0	0	SX	0	19.57	0	34.819	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	219.0	0	SX	0	19.56	0	34.826	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	220.0	0	SX	0	19.55	0	34.822	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	221.0	0	SX	0	19.55	0	34.821	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	222.0	0	SX	0	19.53	0	34.822	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	223.0	0	SX	0	19.51	0	34.823	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	224.0	0	SX	0	19.50	0	34.823	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	225.0	0	SX	0	19.50	0	34.823	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	226.0	0	SX	0	19.48	0	34.818	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	227.0	0	SX	0	19.43	0	34.816	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	228.0	0	SX	0	19.40	0	34.817	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	229.0	0	SX	0	19.35	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	230.0	0	SX	0	19.30	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	231.0	0	SX	0	19.27	0	34.794	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	232.0	0	SX	0	19.26	0	34.793	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	233.0	0	SX	0	19.25	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	234.0	0	SX	0	19.24	0	34.795	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	235.0	0	SX	0	19.25	0	34.812	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	236.0	0	SX	0	19.26	0	34.813	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	237.0	0	SX	0	19.23	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	238.0	0	SX	0	19.22	0	34.814	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	239.0	0	SX	0	19.18	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	240.0	0	SX	0	19.17	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	241.0	0	SX	0	19.17	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	242.0	0	SX	0	19.16	0	34.793	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	243.0	0	SX	0	19.13	0	34.785	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	244.0	0	SX	0	19.11	0	34.782	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	245.0	0	SX	0	19.11	0	34.788	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	246.0	0	SX	0	19.10	0	34.789	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	247.0	0	SX	0	19.10	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	248.0	0	SX	0	19.11	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	249.0	0	SX	0	19.10	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	250.0	0	SX	0	19.08	0	34.797	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	251.0	0	SX	0	19.07	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	252.0	0	SX	0	19.06	0	34.795	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	253.0	0	SX	0	19.05	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	254.0	0	SX	0	19.04	0	34.797	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	255.0	0	SX	0	19.02	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	256.0	0	SX	0	19.01	0	34.794	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	257.0	0	SX	0	19.01	0	34.796	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	258.0	0	SX	0	19.00	0	34.797	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	259.0	0	SX	0	18.99	0	34.795	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	260.0	0	SX	0	18.98	0	34.790	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	261.0	0	SX	0	18.98	0	34.793	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	262.0	0	SX	0	18.96	0	34.795	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	263.0	0	SX	0	18.96	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	264.0	0	SX	0	18.95	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	265.0	0	SX	0	18.94	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	266.0	0	SX	0	18.94	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	267.0	0	SX	0	18.93	0	34.795	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	268.0	0	SX	0	18.93	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	269.0	0	SX	0	18.93	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	270.0	0	SX	0	18.93	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	271.0	0	SX	0	18.93	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	272.0	0	SX	0	18.93	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	273.0	0	SX	0	18.93	0	34.807	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	274.0	0	SX	0	18.93	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	275.0	0	SX	0	18.92	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	276.0	0	SX	0	18.91	0	34.808	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	277.0	0	SX	0	18.91	0	34.806	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	278.0	0	SX	0	18.90	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	279.0	0	SX	0	18.90	0	34.804	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	280.0	0	SX	0	18.89	0	34.806	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	281.0	0	SX	0	18.88	0	34.803	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	282.0	0	SX	0	18.85	0	34.797	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	283.0	0	SX	0	18.84	0	34.797	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	284.0	0	SX	0	18.85	0	34.796	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	285.0	0	SX	0	18.84	0	34.797	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	286.0	0	SX	0	18.83	0	34.794	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	287.0	0	SX	0	18.84	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	288.0	0	SX	0	18.84	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	289.0	0	SX	0	18.83	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	290.0	0	SX	0	18.82	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	291.0	0	SX	0	18.82	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	292.0	0	SX	0	18.80	0	34.796	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	293.0	0	SX	0	18.78	0	34.796	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	294.0	0	SX	0	18.78	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	295.0	0	SX	0	18.78	0	34.802	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	296.0	0	SX	0	18.78	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	297.0	0	SX	0	18.78	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	298.0	0	SX	0	18.78	0	34.796	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	299.0	0	SX	0	18.78	0	34.797	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	300.0	0	SX	0	18.78	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	301.0	0	SX	0	18.78	0	34.800	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	302.0	0	SX	0	18.77	0	34.801	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	303.0	0	SX	0	18.77	0	34.798	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	304.0	0	SX	0	18.76	0	34.799	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	305.0	0	SX	0	18.75	0	34.796	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	306.0	0	SX	0	18.74	0	34.793	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	307.0	0	SX	0	18.73	0	34.792	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	308.0	0	SX	0	18.71	0	34.790	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	309.0	0	SX	0	18.68	0	34.788	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	310.0	0	SX	0	18.68	0	34.786	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	311.0	0	SX	0	18.66	0	34.784	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	312.0	0	SX	0	18.63	0	34.780	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	313.0	0	SX	0	18.61	0	34.779	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	314.0	0	SX	0	18.60	0	34.781	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	315.0	0	SX	0	18.60	0	34.784	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	316.0	0	SX	0	18.59	0	34.788	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	317.0	0	SX	0	18.59	0	34.780	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	318.0	0	SX	0	18.58	0	34.783	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	319.0	0	SX	0	18.58	0	34.784	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	320.0	0	SX	0	18.58	0	34.786	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	321.0	0	SX	0	18.58	0	34.787	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	322.0	0	SX	0	18.57	0	34.783	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	323.0	0	SX	0	18.55	0	34.782	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	324.0	0	SX	0	18.55	0	34.783	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	325.0	0	SX	0	18.55	0	34.784	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	326.0	0	SX	0	18.54	0	34.784	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	327.0	0	SX	0	18.52	0	34.781	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	328.0	0	SX	0	18.50	0	34.779	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	329.0	0	SX	0	18.49	0	34.783	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	330.0	0	SX	0	18.48	0	34.774	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	331.0	0	SX	0	18.47	0	34.782	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	332.0	0	SX	0	18.47	0	34.781	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	333.0	0	SX	0	18.47	0	34.779	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	334.0	0	SX	0	18.44	0	34.779	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	335.0	0	SX	0	18.44	0	34.776	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	336.0	0	SX	0	18.44	0	34.774	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	337.0	0	SX	0	18.43	0	34.778	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	338.0	0	SX	0	18.42	0	34.780	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	339.0	0	SX	0	18.41	0	34.784	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	340.0	0	SX	0	18.38	0	34.776	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	341.0	0	SX	0	18.34	0	34.776	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	342.0	0	SX	0	18.34	0	34.774	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	343.0	0	SX	0	18.34	0	34.774	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	344.0	0	SX	0	18.34	0	34.777	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	345.0	0	SX	0	18.34	0	34.776	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	346.0	0	SX	0	18.34	0	34.777	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	347.0	0	SX	0	18.34	0	34.777	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	348.0	0	SX	0	18.34	0	34.776	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	349.0	0	SX	0	18.34	0	34.773	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	350.0	0	SX	0	18.32	0	34.771	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	351.0	0	SX	0	18.32	0	34.769	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	352.0	0	SX	0	18.32	0	34.770	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	353.0	0	SX	0	18.32	0	34.771	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	354.0	0	SX	0	18.31	0	34.773	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	355.0	0	SX	0	18.31	0	34.770	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	356.0	0	SX	0	18.30	0	34.771	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	357.0	0	SX	0	18.30	0	34.769	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	358.0	0	SX	0	18.26	0	34.765	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	359.0	0	SX	0	18.21	0	34.758	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	360.0	0	SX	0	18.17	0	34.762	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	361.0	0	SX	0	18.17	0	34.764	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	362.0	0	SX	0	18.16	0	34.764	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	363.0	0	SX	0	18.16	0	34.763	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	364.0	0	SX	0	18.15	0	34.768	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	365.0	0	SX	0	18.14	0	34.761	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	366.0	0	SX	0	18.10	0	34.755	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	367.0	0	SX	0	18.05	0	34.761	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	368.0	0	SX	0	18.02	0	34.757	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	369.0	0	SX	0	17.98	0	34.756	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	370.0	0	SX	0	17.97	0	34.759	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	371.0	0	SX	0	17.96	0	34.766	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	372.0	0	SX	0	17.95	0	34.764	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	373.0	0	SX	0	17.94	0	34.759	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	374.0	0	SX	0	17.94	0	34.757	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	375.0	0	SX	0	17.90	0	34.754	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	376.0	0	SX	0	17.87	0	34.760	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	377.0	0	SX	0	17.87	0	34.755	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	378.0	0	SX	0	17.86	0	34.754	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	379.0	0	SX	0	17.85	0	34.759	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	380.0	0	SX	0	17.85	0	34.757	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	381.0	0	SX	0	17.85	0	34.754	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	382.0	0	SX	0	17.84	0	34.758	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	383.0	0	SX	0	17.83	0	34.756	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	384.0	0	SX	0	17.80	0	34.753	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	385.0	0	SX	0	17.75	0	34.753	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	386.0	0	SX	0	17.73	0	34.753	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	387.0	0	SX	0	17.71	0	34.750	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	388.0	0	SX	0	17.68	0	34.752	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	389.0	0	SX	0	17.66	0	34.753	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	390.0	0	SX	0	17.65	0	34.751	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	391.0	0	SX	0	17.64	0	34.752	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	392.0	0	SX	0	17.63	0	34.748	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	393.0	0	SX	0	17.62	0	34.753	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	394.0	0	SX	0	17.61	0	34.749	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	395.0	0	SX	0	17.60	0	34.750	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	396.0	0	SX	0	17.59	0	34.749	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	397.0	0	SX	0	17.59	0	34.750	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	398.0	0	SX	0	17.58	0	34.752	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	399.0	0	SX	0	17.58	0	34.750	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	400.0	0	SX	0	17.56	0	34.746	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	401.0	0	SX	0	17.53	0	34.747	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	402.0	0	SX	0	17.50	0	34.747	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	403.0	0	SX	0	17.49	0	34.745	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	404.0	0	SX	0	17.48	0	34.743	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	405.0	0	SX	0	17.44	0	34.746	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	406.0	0	SX	0	17.41	0	34.743	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	407.0	0	SX	0	17.39	0	34.745	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	408.0	0	SX	0	17.38	0	34.743	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	409.0	0	SX	0	17.37	0	34.739	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	410.0	0	SX	0	17.32	0	34.738	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	411.0	0	SX	0	17.31	0	34.741	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	412.0	0	SX	0	17.28	0	34.739	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	413.0	0	SX	0	17.25	0	34.736	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	414.0	0	SX	0	17.21	0	34.734	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	415.0	0	SX	0	17.20	0	34.738	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	416.0	0	SX	0	17.20	0	34.736	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	417.0	0	SX	0	17.20	0	34.736	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	418.0	0	SX	0	17.20	0	34.738	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	419.0	0	SX	0	17.19	0	34.737	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	420.0	0	SX	0	17.18	0	34.734	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	421.0	0	SX	0	17.15	0	34.737	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	422.0	0	SX	0	17.13	0	34.736	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	423.0	0	SX	0	17.11	0	34.734	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	424.0	0	SX	0	17.07	0	34.728	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	425.0	0	SX	0	17.05	0	34.732	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	426.0	0	SX	0	17.04	0	34.731	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	427.0	0	SX	0	17.03	0	34.732	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	428.0	0	SX	0	17.03	0	34.728	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	429.0	0	SX	0	17.02	0	34.729	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	430.0	0	SX	0	17.02	0	34.730	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	431.0	0	SX	0	17.01	0	34.730	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	432.0	0	SX	0	16.98	0	34.730	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	433.0	0	SX	0	16.96	0	34.730	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	434.0	0	SX	0	16.95	0	34.726	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	435.0	0	SX	0	16.94	0	34.725	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	436.0	0	SX	0	16.93	0	34.726	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	437.0	0	SX	0	16.93	0	34.728	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	438.0	0	SX	0	16.91	0	34.726	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	439.0	0	SX	0	16.90	0	34.726	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	440.0	0	SX	0	16.87	0	34.722	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	441.0	0	SX	0	16.86	0	34.722	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	442.0	0	SX	0	16.84	0	34.725	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	443.0	0	SX	0	16.80	0	34.718	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	444.0	0	SX	0	16.73	0	34.712	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	445.0	0	SX	0	16.72	0	34.712	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	446.0	0	SX	0	16.71	0	34.714	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	447.0	0	SX	0	16.67	0	34.716	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	448.0	0	SX	0	16.61	0	34.705	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	449.0	0	SX	0	16.57	0	34.706	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	450.0	0	SX	0	16.55	0	34.708	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	451.0	0	SX	0	16.54	0	34.706	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	452.0	0	SX	0	16.51	0	34.706	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	453.0	0	SX	0	16.50	0	34.708	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	454.0	0	SX	0	16.48	0	34.706	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	455.0	0	SX	0	16.46	0	34.700	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	456.0	0	SX	0	16.43	0	34.702	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	457.0	0	SX	0	16.41	0	34.702	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	458.0	0	SX	0	16.41	0	34.701	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	459.0	0	SX	0	16.37	0	34.701	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	460.0	0	SX	0	16.35	0	34.697	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	461.0	0	SX	0	16.34	0	34.701	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	462.0	0	SX	0	16.32	0	34.696	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	463.0	0	SX	0	16.31	0	34.693	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	464.0	0	SX	0	16.28	0	34.690	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	465.0	0	SX	0	16.23	0	34.689	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	466.0	0	SX	0	16.21	0	34.692	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	467.0	0	SX	0	16.20	0	34.693	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	468.0	0	SX	0	16.19	0	34.685	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	469.0	0	SX	0	16.14	0	34.685	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	470.0	0	SX	0	16.12	0	34.682	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	471.0	0	SX	0	16.08	0	34.677	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	472.0	0	SX	0	16.01	0	34.676	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	473.0	0	SX	0	15.95	0	34.670	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	474.0	0	SX	0	15.83	0	34.661	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	475.0	0	SX	0	15.81	0	34.665	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	476.0	0	SX	0	15.79	0	34.664	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	477.0	0	SX	0	15.77	0	34.663	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	478.0	0	SX	0	15.76	0	34.665	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	479.0	0	SX	0	15.74	0	34.666	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	480.0	0	SX	0	15.74	0	34.661	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	481.0	0	SX	0	15.72	0	34.661	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	482.0	0	SX	0	15.71	0	34.658	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	483.0	0	SX	0	15.69	0	34.660	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	484.0	0	SX	0	15.66	0	34.654	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	485.0	0	SX	0	15.63	0	34.656	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	486.0	0	SX	0	15.62	0	34.657	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	487.0	0	SX	0	15.60	0	34.653	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	488.0	0	SX	0	15.51	0	34.637	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	489.0	0	SX	0	15.48	0	34.643	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	490.0	0	SX	0	15.45	0	34.643	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	491.0	0	SX	0	15.44	0	34.647	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	492.0	0	SX	0	15.43	0	34.642	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	493.0	0	SX	0	15.41	0	34.637	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	494.0	0	SX	0	15.39	0	34.640	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	495.0	0	SX	0	15.37	0	34.641	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	496.0	0	SX	0	15.36	0	34.635	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	497.0	0	SX	0	15.34	0	34.633	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	498.0	0	SX	0	15.33	0	34.636	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	499.0	0	SX	0	15.32	0	34.633	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	500.0	0	SX	0	15.30	0	34.635	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	501.0	0	SX	0	15.29	0	34.630	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	502.0	0	SX	0	15.28	0	34.632	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	503.0	0	SX	0	15.27	0	34.631	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	504.0	0	SX	0	15.26	0	34.629	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	505.0	0	SX	0	15.23	0	34.622	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	506.0	0	SX	0	15.20	0	34.627	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	507.0	0	SX	0	15.17	0	34.624	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	508.0	0	SX	0	15.15	0	34.618	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	509.0	0	SX	0	15.11	0	34.621	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	510.0	0	SX	0	15.07	0	34.617	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	511.0	0	SX	0	15.04	0	34.616	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	512.0	0	SX	0	15.02	0	34.614	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	513.0	0	SX	0	14.99	0	34.610	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	514.0	0	SX	0	14.96	0	34.608	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	515.0	0	SX	0	14.91	0	34.604	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	516.0	0	SX	0	14.87	0	34.601	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	517.0	0	SX	0	14.83	0	34.607	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	518.0	0	SX	0	14.83	0	34.604	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	519.0	0	SX	0	14.83	0	34.604	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	520.0	0	SX	0	14.82	0	34.606	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	521.0	0	SX	0	14.82	0	34.608	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	522.0	0	SX	0	14.80	0	34.599	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	523.0	0	SX	0	14.78	0	34.600	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	524.0	0	SX	0	14.76	0	34.600	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	525.0	0	SX	0	14.73	0	34.598	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	526.0	0	SX	0	14.69	0	34.592	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	527.0	0	SX	0	14.65	0	34.591	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	528.0	0	SX	0	14.59	0	34.578	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	529.0	0	SX	0	14.52	0	34.577	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	530.0	0	SX	0	14.46	0	34.577	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	531.0	0	SX	0	14.40	0	34.571	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	532.0	0	SX	0	14.36	0	34.571	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	533.0	0	SX	0	14.35	0	34.565	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	534.0	0	SX	0	14.34	0	34.568	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	535.0	0	SX	0	14.34	0	34.568	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	536.0	0	SX	0	14.33	0	34.562	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	537.0	0	SX	0	14.31	0	34.568	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	538.0	0	SX	0	14.30	0	34.569	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	539.0	0	SX	0	14.29	0	34.563	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	540.0	0	SX	0	14.27	0	34.563	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	541.0	0	SX	0	14.20	0	34.552	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	542.0	0	SX	0	14.17	0	34.557	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	543.0	0	SX	0	14.16	0	34.556	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	544.0	0	SX	0	14.15	0	34.555	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	545.0	0	SX	0	14.14	0	34.559	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	546.0	0	SX	0	14.12	0	34.553	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	547.0	0	SX	0	14.11	0	34.551	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	548.0	0	SX	0	14.05	0	34.545	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	549.0	0	SX	0	14.01	0	34.548	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	550.0	0	SX	0	13.98	0	34.543	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	551.0	0	SX	0	13.95	0	34.542	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	552.0	0	SX	0	13.93	0	34.538	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	553.0	0	SX	0	13.90	0	34.538	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	554.0	0	SX	0	13.87	0	34.530	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	555.0	0	SX	0	13.83	0	34.536	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	556.0	0	SX	0	13.80	0	34.533	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	557.0	0	SX	0	13.79	0	34.529	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	558.0	0	SX	0	13.75	0	34.528	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	559.0	0	SX	0	13.73	0	34.529	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	560.0	0	SX	0	13.72	0	34.524	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	561.0	0	SX	0	13.70	0	34.520	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	562.0	0	SX	0	13.68	0	34.523	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	563.0	0	SX	0	13.65	0	34.519	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	564.0	0	SX	0	13.62	0	34.519	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	565.0	0	SX	0	13.59	0	34.516	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	566.0	0	SX	0	13.58	0	34.515	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	567.0	0	SX	0	13.57	0	34.517	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	568.0	0	SX	0	13.55	0	34.513	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	569.0	0	SX	0	13.50	0	34.512	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	570.0	0	SX	0	13.46	0	34.506	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	571.0	0	SX	0	13.41	0	34.499	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	572.0	0	SX	0	13.34	0	34.493	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	573.0	0	SX	0	13.25	0	34.486	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	574.0	0	SX	0	13.20	0	34.493	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	575.0	0	SX	0	13.19	0	34.496	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	576.0	0	SX	0	13.18	0	34.486	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	577.0	0	SX	0	13.18	0	34.487	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	578.0	0	SX	0	13.14	0	34.479	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	579.0	0	SX	0	12.99	0	34.465	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	580.0	0	SX	0	12.97	0	34.477	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	581.0	0	SX	0	12.96	0	34.472	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	582.0	0	SX	0	12.92	0	34.469	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	583.0	0	SX	0	12.88	0	34.465	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	584.0	0	SX	0	12.86	0	34.466	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	585.0	0	SX	0	12.83	0	34.464	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	586.0	0	SX	0	12.82	0	34.464	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	587.0	0	SX	0	12.80	0	34.463	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	588.0	0	SX	0	12.77	0	34.455	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	589.0	0	SX	0	12.71	0	34.450	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	590.0	0	SX	0	12.68	0	34.453	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	591.0	0	SX	0	12.66	0	34.452	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	592.0	0	SX	0	12.64	0	34.451	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	593.0	0	SX	0	12.62	0	34.448	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	594.0	0	SX	0	12.58	0	34.447	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	595.0	0	SX	0	12.56	0	34.449	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	596.0	0	SX	0	12.55	0	34.444	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	597.0	0	SX	0	12.54	0	34.451	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	598.0	0	SX	0	12.54	0	34.450	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	599.0	0	SX	0	12.53	0	34.445	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	600.0	0	SX	0	12.52	0	34.443	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	601.0	0	SX	0	12.49	0	34.443	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	602.0	0	SX	0	12.46	0	34.439	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	603.0	0	SX	0	12.42	0	34.436	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	604.0	0	SX	0	12.38	0	34.427	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	605.0	0	SX	0	12.33	0	34.427	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	606.0	0	SX	0	12.30	0	34.422	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	607.0	0	SX	0	12.25	0	34.416	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	608.0	0	SX	0	12.22	0	34.420	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	609.0	0	SX	0	12.20	0	34.416	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	610.0	0	SX	0	12.20	0	34.421	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	611.0	0	SX	0	12.16	0	34.413	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	612.0	0	SX	0	12.11	0	34.412	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	613.0	0	SX	0	12.10	0	34.420	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	614.0	0	SX	0	12.08	0	34.411	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	615.0	0	SX	0	12.04	0	34.411	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	616.0	0	SX	0	11.99	0	34.405	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	617.0	0	SX	0	11.92	0	34.397	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	618.0	0	SX	0	11.90	0	34.408	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	619.0	0	SX	0	11.90	0	34.402	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	620.0	0	SX	0	11.90	0	34.400	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	621.0	0	SX	0	11.88	0	34.399	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	622.0	0	SX	0	11.81	0	34.397	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	623.0	0	SX	0	11.79	0	34.396	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	624.0	0	SX	0	11.76	0	34.391	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	625.0	0	SX	0	11.70	0	34.382	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	626.0	0	SX	0	11.67	0	34.381	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	627.0	0	SX	0	11.66	0	34.382	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	628.0	0	SX	0	11.63	0	34.382	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	629.0	0	SX	0	11.63	0	34.376	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	630.0	0	SX	0	11.62	0	34.378	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	631.0	0	SX	0	11.61	0	34.373	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	632.0	0	SX	0	11.61	0	34.373	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	633.0	0	SX	0	11.59	0	34.373	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	634.0	0	SX	0	11.58	0	34.377	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	635.0	0	SX	0	11.54	0	34.373	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	636.0	0	SX	0	11.50	0	34.368	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	637.0	0	SX	0	11.45	0	34.363	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	638.0	0	SX	0	11.40	0	34.359	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	639.0	0	SX	0	11.34	0	34.359	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	640.0	0	SX	0	11.31	0	34.355	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	641.0	0	SX	0	11.28	0	34.353	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	642.0	0	SX	0	11.27	0	34.363	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	643.0	0	SX	0	11.25	0	34.358	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	644.0	0	SX	0	11.23	0	34.354	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	645.0	0	SX	0	11.22	0	34.356	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	646.0	0	SX	0	11.20	0	34.358	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	647.0	0	SX	0	11.20	0	34.356	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	648.0	0	SX	0	11.18	0	34.355	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	649.0	0	SX	0	11.17	0	34.356	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	650.0	0	SX	0	11.17	0	34.358	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	651.0	0	SX	0	11.17	0	34.352	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	652.0	0	SX	0	11.17	0	34.350	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	653.0	0	SX	0	11.16	0	34.355	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	654.0	0	SX	0	11.13	0	34.351	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	655.0	0	SX	0	11.12	0	34.351	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	656.0	0	SX	0	11.10	0	34.350	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	657.0	0	SX	0	11.06	0	34.346	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	658.0	0	SX	0	11.04	0	34.344	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	659.0	0	SX	0	11.02	0	34.343	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	660.0	0	SX	0	10.99	0	34.347	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	661.0	0	SX	0	10.96	0	34.339	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	662.0	0	SX	0	10.91	0	34.345	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	663.0	0	SX	0	10.88	0	34.338	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	664.0	0	SX	0	10.84	0	34.335	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	665.0	0	SX	0	10.81	0	34.339	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	666.0	0	SX	0	10.80	0	34.332	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	667.0	0	SX	0	10.76	0	34.326	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	668.0	0	SX	0	10.74	0	34.332	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	669.0	0	SX	0	10.72	0	34.332	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	670.0	0	SX	0	10.70	0	34.334	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	671.0	0	SX	0	10.69	0	34.332	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	672.0	0	SX	0	10.68	0	34.327	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	673.0	0	SX	0	10.67	0	34.328	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	674.0	0	SX	0	10.65	0	34.325	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	675.0	0	SX	0	10.61	0	34.322	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	676.0	0	SX	0	10.59	0	34.322	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	677.0	0	SX	0	10.58	0	34.325	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	678.0	0	SX	0	10.58	0	34.326	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	679.0	0	SX	0	10.58	0	34.325	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	680.0	0	SX	0	10.58	0	34.322	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	681.0	0	SX	0	10.57	0	34.318	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	682.0	0	SX	0	10.57	0	34.321	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	683.0	0	SX	0	10.56	0	34.322	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	684.0	0	SX	0	10.55	0	34.321	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	685.0	0	SX	0	10.55	0	34.327	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	686.0	0	SX	0	10.54	0	34.321	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	687.0	0	SX	0	10.53	0	34.323	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	688.0	0	SX	0	10.50	0	34.316	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	689.0	0	SX	0	10.46	0	34.316	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	690.0	0	SX	0	10.43	0	34.321	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	691.0	0	SX	0	10.40	0	34.310	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	692.0	0	SX	0	10.38	0	34.318	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	693.0	0	SX	0	10.37	0	34.316	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	694.0	0	SX	0	10.32	0	34.309	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	695.0	0	SX	0	10.21	0	34.304	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	696.0	0	SX	0	10.15	0	34.312	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	697.0	0	SX	0	10.14	0	34.300	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	698.0	0	SX	0	10.12	0	34.302	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	699.0	0	SX	0	10.06	0	34.299	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	700.0	0	SX	0	9.99	0	34.299	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	701.0	0	SX	0	9.94	0	34.294	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	702.0	0	SX	0	9.92	0	34.296	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	703.0	0	SX	0	9.88	0	34.291	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	704.0	0	SX	0	9.85	0	34.296	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	705.0	0	SX	0	9.82	0	34.291	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	706.0	0	SX	0	9.79	0	34.294	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	707.0	0	SX	0	9.76	0	34.293	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	708.0	0	SX	0	9.75	0	34.291	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	709.0	0	SX	0	9.74	0	34.295	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	710.0	0	SX	0	9.72	0	34.288	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	711.0	0	SX	0	9.68	0	34.287	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	712.0	0	SX	0	9.67	0	34.286	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	713.0	0	SX	0	9.64	0	34.286	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	714.0	0	SX	0	9.61	0	34.278	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	715.0	0	SX	0	9.58	0	34.282	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	716.0	0	SX	0	9.55	0	34.280	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	717.0	0	SX	0	9.54	0	34.276	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	718.0	0	SX	0	9.52	0	34.275	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	719.0	0	SX	0	9.50	0	34.272	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	720.0	0	SX	0	9.47	0	34.273	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	721.0	0	SX	0	9.44	0	34.271	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	722.0	0	SX	0	9.43	0	34.267	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	723.0	0	SX	0	9.42	0	34.270	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	724.0	0	SX	0	9.41	0	34.272	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	725.0	0	SX	0	9.38	0	34.266	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	726.0	0	SX	0	9.35	0	34.271	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	727.0	0	SX	0	9.34	0	34.268	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	728.0	0	SX	0	9.33	0	34.267	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	729.0	0	SX	0	9.30	0	34.266	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	730.0	0	SX	0	9.27	0	34.263	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	731.0	0	SX	0	9.25	0	34.267	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	732.0	0	SX	0	9.23	0	34.262	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	733.0	0	SX	0	9.21	0	34.261	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	734.0	0	SX	0	9.18	0	34.260	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	735.0	0	SX	0	9.11	0	34.245	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	736.0	0	SX	0	9.02	0	34.241	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	737.0	0	SX	0	9.00	0	34.237	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	738.0	0	SX	0	8.98	0	34.239	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	739.0	0	SX	0	8.98	0	34.236	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	740.0	0	SX	0	8.97	0	34.237	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	741.0	0	SX	0	8.94	0	34.229	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	742.0	0	SX	0	8.91	0	34.229	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	743.0	0	SX	0	8.90	0	34.227	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	744.0	0	SX	0	8.88	0	34.222	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	745.0	0	SX	0	8.82	0	34.218	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	746.0	0	SX	0	8.77	0	34.212	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	747.0	0	SX	0	8.73	0	34.212	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	748.0	0	SX	0	8.70	0	34.219	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	749.0	0	SX	0	8.69	0	34.224	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	750.0	0	SX	0	8.68	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	751.0	0	SX	0	8.68	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	752.0	0	SX	0	8.67	0	34.218	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	753.0	0	SX	0	8.67	0	34.221	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	754.0	0	SX	0	8.66	0	34.221	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	755.0	0	SX	0	8.65	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	756.0	0	SX	0	8.64	0	34.222	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	757.0	0	SX	0	8.63	0	34.227	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	758.0	0	SX	0	8.63	0	34.228	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	759.0	0	SX	0	8.63	0	34.224	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	760.0	0	SX	0	8.62	0	34.221	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	761.0	0	SX	0	8.58	0	34.224	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	762.0	0	SX	0	8.54	0	34.220	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	763.0	0	SX	0	8.50	0	34.219	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	764.0	0	SX	0	8.47	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	765.0	0	SX	0	8.45	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	766.0	0	SX	0	8.45	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	767.0	0	SX	0	8.43	0	34.221	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	768.0	0	SX	0	8.40	0	34.218	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	769.0	0	SX	0	8.37	0	34.215	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	770.0	0	SX	0	8.33	0	34.219	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	771.0	0	SX	0	8.32	0	34.226	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	772.0	0	SX	0	8.30	0	34.222	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	773.0	0	SX	0	8.25	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	774.0	0	SX	0	8.21	0	34.224	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	775.0	0	SX	0	8.20	0	34.218	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	776.0	0	SX	0	8.17	0	34.219	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	777.0	0	SX	0	8.15	0	34.218	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	778.0	0	SX	0	8.15	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	779.0	0	SX	0	8.14	0	34.215	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	780.0	0	SX	0	8.12	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	781.0	0	SX	0	8.11	0	34.220	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	782.0	0	SX	0	8.10	0	34.210	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	783.0	0	SX	0	8.09	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	784.0	0	SX	0	8.05	0	34.213	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	785.0	0	SX	0	8.02	0	34.213	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	786.0	0	SX	0	8.00	0	34.210	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	787.0	0	SX	0	7.97	0	34.212	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	788.0	0	SX	0	7.96	0	34.207	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	789.0	0	SX	0	7.95	0	34.206	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	790.0	0	SX	0	7.94	0	34.210	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	791.0	0	SX	0	7.94	0	34.210	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	792.0	0	SX	0	7.92	0	34.207	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	793.0	0	SX	0	7.92	0	34.206	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	794.0	0	SX	0	7.86	0	34.178	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	795.0	0	SX	0	7.73	0	34.178	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	796.0	0	SX	0	7.72	0	34.186	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	797.0	0	SX	0	7.70	0	34.176	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	798.0	0	SX	0	7.69	0	34.178	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	799.0	0	SX	0	7.69	0	34.181	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	800.0	0	SX	0	7.68	0	34.182	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	801.0	0	SX	0	7.68	0	34.185	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	802.0	0	SX	0	7.67	0	34.186	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	803.0	0	SX	0	7.65	0	34.179	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	804.0	0	SX	0	7.63	0	34.176	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	805.0	0	SX	0	7.62	0	34.181	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	806.0	0	SX	0	7.61	0	34.178	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	807.0	0	SX	0	7.59	0	34.174	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	808.0	0	SX	0	7.54	0	34.177	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	809.0	0	SX	0	7.52	0	34.178	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	810.0	0	SX	0	7.51	0	34.186	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	811.0	0	SX	0	7.52	0	34.183	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	812.0	0	SX	0	7.51	0	34.177	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	813.0	0	SX	0	7.49	0	34.179	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	814.0	0	SX	0	7.48	0	34.175	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	815.0	0	SX	0	7.46	0	34.183	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	816.0	0	SX	0	7.44	0	34.175	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	817.0	0	SX	0	7.44	0	34.175	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	818.0	0	SX	0	7.44	0	34.183	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	819.0	0	SX	0	7.46	0	34.195	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	820.0	0	SX	0	7.46	0	34.185	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	821.0	0	SX	0	7.41	0	34.181	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	822.0	0	SX	0	7.38	0	34.175	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	823.0	0	SX	0	7.33	0	34.171	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	824.0	0	SX	0	7.35	0	34.182	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	825.0	0	SX	0	7.41	0	34.206	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	826.0	0	SX	0	7.38	0	34.197	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	827.0	0	SX	0	7.32	0	34.190	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	828.0	0	SX	0	7.27	0	34.192	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	829.0	0	SX	0	7.23	0	34.189	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	830.0	0	SX	0	7.22	0	34.186	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	831.0	0	SX	0	7.21	0	34.187	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	832.0	0	SX	0	7.19	0	34.188	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	833.0	0	SX	0	7.17	0	34.182	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	834.0	0	SX	0	7.14	0	34.179	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	835.0	0	SX	0	7.04	0	34.164	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	836.0	0	SX	0	7.02	0	34.168	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	837.0	0	SX	0	6.98	0	34.161	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	838.0	0	SX	0	6.96	0	34.166	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	839.0	0	SX	0	6.92	0	34.162	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	840.0	0	SX	0	6.88	0	34.167	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	841.0	0	SX	0	6.87	0	34.166	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	842.0	0	SX	0	6.85	0	34.161	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	843.0	0	SX	0	6.83	0	34.163	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	844.0	0	SX	0	6.82	0	34.161	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	845.0	0	SX	0	6.81	0	34.165	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	846.0	0	SX	0	6.81	0	34.161	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	847.0	0	SX	0	6.79	0	34.157	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	848.0	0	SX	0	6.78	0	34.166	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	849.0	0	SX	0	6.78	0	34.165	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	850.0	0	SX	0	6.76	0	34.163	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	851.0	0	SX	0	6.75	0	34.170	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	852.0	0	SX	0	6.75	0	34.166	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	853.0	0	SX	0	6.72	0	34.170	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	854.0	0	SX	0	6.71	0	34.169	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	855.0	0	SX	0	6.69	0	34.164	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	856.0	0	SX	0	6.67	0	34.165	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	857.0	0	SX	0	6.64	0	34.161	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	858.0	0	SX	0	6.63	0	34.164	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	859.0	0	SX	0	6.61	0	34.168	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	860.0	0	SX	0	6.58	0	34.163	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	861.0	0	SX	0	6.53	0	34.164	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	862.0	0	SX	0	6.49	0	34.165	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	863.0	0	SX	0	6.46	0	34.162	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	864.0	0	SX	0	6.46	0	34.167	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	865.0	0	SX	0	6.45	0	34.164	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	866.0	0	SX	0	6.44	0	34.161	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	867.0	0	SX	0	6.43	0	34.160	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	868.0	0	SX	0	6.41	0	34.158	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	869.0	0	SX	0	6.37	0	34.164	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	870.0	0	SX	0	6.33	0	34.169	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	871.0	0	SX	0	6.31	0	34.169	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	872.0	0	SX	0	6.27	0	34.167	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	873.0	0	SX	0	6.23	0	34.167	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	874.0	0	SX	0	6.22	0	34.167	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	875.0	0	SX	0	6.21	0	34.163	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	876.0	0	SX	0	6.17	0	34.168	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	877.0	0	SX	0	6.16	0	34.173	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	878.0	0	SX	0	6.15	0	34.167	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	879.0	0	SX	0	6.15	0	34.168	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	880.0	0	SX	0	6.15	0	34.172	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	881.0	0	SX	0	6.15	0	34.173	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	882.0	0	SX	0	6.14	0	34.175	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	883.0	0	SX	0	6.14	0	34.179	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	884.0	0	SX	0	6.10	0	34.167	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	885.0	0	SX	0	6.09	0	34.177	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	886.0	0	SX	0	6.09	0	34.177	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	887.0	0	SX	0	6.08	0	34.174	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	888.0	0	SX	0	6.09	0	34.173	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	889.0	0	SX	0	6.08	0	34.171	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	890.0	0	SX	0	6.07	0	34.180	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	891.0	0	SX	0	6.06	0	34.178	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	892.0	0	SX	0	6.05	0	34.174	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	893.0	0	SX	0	6.03	0	34.171	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	894.0	0	SX	0	6.01	0	34.184	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	895.0	0	SX	0	6.00	0	34.182	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	896.0	0	SX	0	5.97	0	34.176	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	897.0	0	SX	0	5.96	0	34.185	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	898.0	0	SX	0	5.97	0	34.185	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	899.0	0	SX	0	5.98	0	34.190	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	900.0	0	SX	0	5.97	0	34.189	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	901.0	0	SX	0	5.97	0	34.190	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	902.0	0	SX	0	5.97	0	34.189	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	903.0	0	SX	0	5.97	0	34.189	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	904.0	0	SX	0	5.97	0	34.193	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	905.0	0	SX	0	5.97	0	34.192	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	906.0	0	SX	0	5.95	0	34.186	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	907.0	0	SX	0	5.94	0	34.192	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	908.0	0	SX	0	5.90	0	34.189	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	909.0	0	SX	0	5.90	0	34.188	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	910.0	0	SX	0	5.89	0	34.194	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	911.0	0	SX	0	5.88	0	34.191	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	912.0	0	SX	0	5.87	0	34.192	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	913.0	0	SX	0	5.86	0	34.192	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	914.0	0	SX	0	5.83	0	34.195	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	915.0	0	SX	0	5.80	0	34.197	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	916.0	0	SX	0	5.80	0	34.198	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	917.0	0	SX	0	5.79	0	34.201	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	918.0	0	SX	0	5.78	0	34.202	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	919.0	0	SX	0	5.77	0	34.202	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	920.0	0	SX	0	5.75	0	34.201	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	921.0	0	SX	0	5.74	0	34.206	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	922.0	0	SX	0	5.74	0	34.204	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	923.0	0	SX	0	5.73	0	34.203	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	924.0	0	SX	0	5.69	0	34.200	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	925.0	0	SX	0	5.68	0	34.197	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	926.0	0	SX	0	5.66	0	34.202	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	927.0	0	SX	0	5.64	0	34.206	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	928.0	0	SX	0	5.64	0	34.211	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	929.0	0	SX	0	5.64	0	34.215	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	930.0	0	SX	0	5.64	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	931.0	0	SX	0	5.64	0	34.212	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	932.0	0	SX	0	5.64	0	34.209	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	933.0	0	SX	0	5.64	0	34.211	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	934.0	0	SX	0	5.63	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	935.0	0	SX	0	5.62	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	936.0	0	SX	0	5.59	0	34.211	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	937.0	0	SX	0	5.56	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	938.0	0	SX	0	5.56	0	34.219	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	939.0	0	SX	0	5.55	0	34.211	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	940.0	0	SX	0	5.54	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	941.0	0	SX	0	5.53	0	34.220	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	942.0	0	SX	0	5.52	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	943.0	0	SX	0	5.51	0	34.209	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	944.0	0	SX	0	5.48	0	34.213	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	945.0	0	SX	0	5.48	0	34.211	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	946.0	0	SX	0	5.46	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	947.0	0	SX	0	5.44	0	34.218	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	948.0	0	SX	0	5.42	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	949.0	0	SX	0	5.40	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	950.0	0	SX	0	5.37	0	34.212	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	951.0	0	SX	0	5.35	0	34.213	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	952.0	0	SX	0	5.32	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	953.0	0	SX	0	5.30	0	34.220	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	954.0	0	SX	0	5.29	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	955.0	0	SX	0	5.28	0	34.220	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	956.0	0	SX	0	5.28	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	957.0	0	SX	0	5.27	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	958.0	0	SX	0	5.27	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	959.0	0	SX	0	5.26	0	34.220	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	960.0	0	SX	0	5.26	0	34.221	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	961.0	0	SX	0	5.25	0	34.221	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	962.0	0	SX	0	5.25	0	34.211	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	963.0	0	SX	0	5.25	0	34.218	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	964.0	0	SX	0	5.23	0	34.215	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	965.0	0	SX	0	5.22	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	966.0	0	SX	0	5.19	0	34.213	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	967.0	0	SX	0	5.17	0	34.219	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	968.0	0	SX	0	5.15	0	34.215	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	969.0	0	SX	0	5.15	0	34.218	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	970.0	0	SX	0	5.15	0	34.216	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	971.0	0	SX	0	5.14	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	972.0	0	SX	0	5.12	0	34.221	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	973.0	0	SX	0	5.09	0	34.219	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	974.0	0	SX	0	5.08	0	34.214	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	975.0	0	SX	0	5.07	0	34.223	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	976.0	0	SX	0	5.07	0	34.224	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	977.0	0	SX	0	5.05	0	34.217	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	978.0	0	SX	0	5.04	0	34.223	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	979.0	0	SX	0	5.04	0	34.224	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	980.0	0	SX	0	5.04	0	34.232	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	981.0	0	SX	0	5.05	0	34.233	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	982.0	0	SX	0	5.07	0	34.239	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	983.0	0	SX	0	5.08	0	34.240	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	984.0	0	SX	0	5.07	0	34.241	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	985.0	0	SX	0	5.07	0	34.237	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	986.0	0	SX	0	5.06	0	34.246	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	987.0	0	SX	0	5.05	0	34.244	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	988.0	0	SX	0	5.05	0	34.239	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	989.0	0	SX	0	5.05	0	34.239	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	990.0	0	SX	0	5.04	0	34.239	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	991.0	0	SX	0	5.01	0	34.238	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	992.0	0	SX	0	5.01	0	34.240	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	993.0	0	SX	0	4.99	0	34.239	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	994.0	0	SX	0	4.97	0	34.237	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	995.0	0	SX	0	4.94	0	34.234	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	996.0	0	SX	0	4.92	0	34.236	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	997.0	0	SX	0	4.90	0	34.234	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	998.0	0	SX	0	4.89	0	34.237	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	999.0	0	SX	0	4.88	0	34.236	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1000.0	0	SX	0	4.86	0	34.235	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1001.0	0	SX	0	4.84	0	34.241	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1002.0	0	SX	0	4.84	0	34.239	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1003.0	0	SX	0	4.82	0	34.235	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1004.0	0	SX	0	4.79	0	34.237	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1005.0	0	SX	0	4.79	0	34.243	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1006.0	0	SX	0	4.78	0	34.246	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1007.0	0	SX	0	4.78	0	34.246	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1008.0	0	SX	0	4.78	0	34.245	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1009.0	0	SX	0	4.78	0	34.248	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1010.0	0	SX	0	4.77	0	34.252	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1011.0	0	SX	0	4.77	0	34.253	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1012.0	0	SX	0	4.76	0	34.261	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1013.0	0	SX	0	4.76	0	34.251	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1014.0	0	SX	0	4.77	0	34.261	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1015.0	0	SX	0	4.77	0	34.266	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1016.0	0	SX	0	4.77	0	34.269	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1017.0	0	SX	0	4.77	0	34.266	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1018.0	0	SX	0	4.77	0	34.269	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1019.0	0	SX	0	4.75	0	34.267	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1020.0	0	SX	0	4.74	0	34.271	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1021.0	0	SX	0	4.72	0	34.265	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1022.0	0	SX	0	4.71	0	34.267	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1023.0	0	SX	0	4.69	0	34.266	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1024.0	0	SX	0	4.68	0	34.270	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1025.0	0	SX	0	4.68	0	34.270	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1026.0	0	SX	0	4.68	0	34.271	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1027.0	0	SX	0	4.68	0	34.272	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1028.0	0	SX	0	4.72	0	34.286	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1029.0	0	SX	0	4.80	0	34.302	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1030.0	0	SX	0	4.84	0	34.311	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1031.0	0	SX	0	4.85	0	34.305	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1032.0	0	SX	0	4.85	0	34.303	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1033.0	0	SX	0	4.85	0	34.317	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1034.0	0	SX	0	4.84	0	34.323	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1035.0	0	SX	0	4.85	0	34.328	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1036.0	0	SX	0	4.85	0	34.326	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1037.0	0	SX	0	4.85	0	34.329	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1038.0	0	SX	0	4.84	0	34.329	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1039.0	0	SX	0	4.84	0	34.329	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1040.0	0	SX	0	4.83	0	34.332	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1041.0	0	SX	0	4.82	0	34.325	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1042.0	0	SX	0	4.78	0	34.316	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1043.0	0	SX	0	4.73	0	34.312	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1044.0	0	SX	0	4.65	0	34.302	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1045.0	0	SX	0	4.67	0	34.326	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1046.0	0	SX	0	4.70	0	34.323	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1047.0	0	SX	0	4.68	0	34.315	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1048.0	0	SX	0	4.67	0	34.320	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1049.0	0	SX	0	4.69	0	34.327	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1050.0	0	SX	0	4.70	0	34.328	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1051.0	0	SX	0	4.72	0	34.330	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1052.0	0	SX	0	4.72	0	34.333	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1053.0	0	SX	0	4.70	0	34.328	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1054.0	0	SX	0	4.70	0	34.335	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1055.0	0	SX	0	4.71	0	34.335	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1056.0	0	SX	0	4.71	0	34.330	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1057.0	0	SX	0	4.71	0	34.335	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1058.0	0	SX	0	4.73	0	34.343	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1059.0	0	SX	0	4.73	0	34.339	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1060.0	0	SX	0	4.72	0	34.338	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1061.0	0	SX	0	4.67	0	34.328	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1062.0	0	SX	0	4.63	0	34.326	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1063.0	0	SX	0	4.61	0	34.331	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1064.0	0	SX	0	4.57	0	34.327	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1065.0	0	SX	0	4.56	0	34.322	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1066.0	0	SX	0	4.52	0	34.315	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1067.0	0	SX	0	4.48	0	34.315	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1068.0	0	SX	0	4.51	0	34.333	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1069.0	0	SX	0	4.55	0	34.330	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1070.0	0	SX	0	4.45	0	34.315	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1071.0	0	SX	0	4.39	0	34.318	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1072.0	0	SX	0	4.38	0	34.318	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1073.0	0	SX	0	4.37	0	34.312	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1074.0	0	SX	0	4.36	0	34.318	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1075.0	0	SX	0	4.35	0	34.307	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1076.0	0	SX	0	4.33	0	34.311	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1077.0	0	SX	0	4.31	0	34.304	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1078.0	0	SX	0	4.30	0	34.306	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1079.0	0	SX	0	4.31	0	34.305	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1080.0	0	SX	0	4.31	0	34.307	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1081.0	0	SX	0	4.31	0	34.312	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1082.0	0	SX	0	4.31	0	34.311	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1083.0	0	SX	0	4.31	0	34.313	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1084.0	0	SX	0	4.31	0	34.315	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1085.0	0	SX	0	4.31	0	34.312	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1086.0	0	SX	0	4.30	0	34.305	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1087.0	0	SX	0	4.30	0	34.309	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1088.0	0	SX	0	4.30	0	34.309	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1089.0	0	SX	0	4.30	0	34.308	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1090.0	0	SX	0	4.30	0	34.308	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1091.0	0	SX	0	4.30	0	34.307	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1092.0	0	SX	0	4.30	0	34.307	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1093.0	0	SX	0	4.29	0	34.308	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1094.0	0	SX	0	4.29	0	34.309	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1095.0	0	SX	0	4.29	0	34.310	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1096.0	0	SX	0	4.29	0	34.311	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1097.0	0	SX	0	4.29	0	34.315	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1098.0	0	SX	0	4.29	0	34.314	0
JGBF___20022528	002	C	04/18/2002	10:17	135.7508	32.0067	0	1099.0	0	SX	0	4.29	0	34.314	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	4.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	5.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	6.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	7.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	8.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	9.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	10.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	11.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	12.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	13.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	14.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	15.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	16.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	17.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	18.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	19.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	20.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	21.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	22.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	23.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	24.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	25.0	0	BX	0	21.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	26.0	0	BX	0	21.85	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	27.0	0	BX	0	21.85	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	28.0	0	BX	0	21.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	29.0	0	BX	0	21.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	30.0	0	BX	0	21.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	31.0	0	BX	0	21.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	32.0	0	BX	0	21.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	33.0	0	BX	0	21.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	34.0	0	BX	0	21.45	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	35.0	0	BX	0	21.25	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	36.0	0	BX	0	21.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	37.0	0	BX	0	21.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	38.0	0	BX	0	21.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	39.0	0	BX	0	21.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	40.0	0	BX	0	21.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	41.0	0	BX	0	21.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	42.0	0	BX	0	21.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	43.0	0	BX	0	21.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	44.0	0	BX	0	21.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	45.0	0	BX	0	21.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	46.0	0	BX	0	21.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	47.0	0	BX	0	20.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	48.0	0	BX	0	20.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	49.0	0	BX	0	20.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	50.0	0	BX	0	20.85	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	51.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	52.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	53.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	54.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	55.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	56.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	57.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	58.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	59.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	60.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	61.0	0	BX	0	20.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	62.0	0	BX	0	20.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	63.0	0	BX	0	20.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	64.0	0	BX	0	20.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	65.0	0	BX	0	20.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	66.0	0	BX	0	20.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	67.0	0	BX	0	20.65	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	68.0	0	BX	0	20.65	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	69.0	0	BX	0	20.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	70.0	0	BX	0	20.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	71.0	0	BX	0	20.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	72.0	0	BX	0	20.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	73.0	0	BX	0	20.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	74.0	0	BX	0	20.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	75.0	0	BX	0	20.55	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	76.0	0	BX	0	20.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	77.0	0	BX	0	20.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	78.0	0	BX	0	20.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	79.0	0	BX	0	20.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	80.0	0	BX	0	20.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	81.0	0	BX	0	20.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	82.0	0	BX	0	20.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	83.0	0	BX	0	20.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	84.0	0	BX	0	20.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	85.0	0	BX	0	20.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	86.0	0	BX	0	20.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	87.0	0	BX	0	20.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	88.0	0	BX	0	20.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	89.0	0	BX	0	20.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	90.0	0	BX	0	20.35	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	91.0	0	BX	0	20.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	92.0	0	BX	0	20.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	93.0	0	BX	0	20.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	94.0	0	BX	0	20.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	95.0	0	BX	0	20.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	96.0	0	BX	0	20.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	97.0	0	BX	0	20.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	98.0	0	BX	0	20.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	99.0	0	BX	0	20.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	100.0	0	BX	0	20.15	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	101.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	102.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	103.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	104.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	105.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	106.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	107.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	108.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	109.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	110.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	111.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	112.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	113.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	114.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	115.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	116.0	0	BX	0	20.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	117.0	0	BX	0	20.05	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	118.0	0	BX	0	20.05	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	119.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	120.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	121.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	122.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	123.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	124.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	125.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	126.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	127.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	128.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	129.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	130.0	0	BX	0	20.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	131.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	132.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	133.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	134.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	135.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	136.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	137.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	138.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	139.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	140.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	141.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	142.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	143.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	144.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	145.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	146.0	0	BX	0	19.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	147.0	0	BX	0	19.85	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	148.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	149.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	150.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	151.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	152.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	153.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	154.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	155.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	156.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	157.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	158.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	159.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	160.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	161.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	162.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	163.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	164.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	165.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	166.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	167.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	168.0	0	BX	0	19.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	169.0	0	BX	0	19.75	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	170.0	0	BX	0	19.75	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	171.0	0	BX	0	19.75	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	172.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	173.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	174.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	175.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	176.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	177.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	178.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	179.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	180.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	181.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	182.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	183.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	184.0	0	BX	0	19.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	185.0	0	BX	0	19.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	186.0	0	BX	0	19.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	187.0	0	BX	0	19.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	188.0	0	BX	0	19.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	189.0	0	BX	0	19.55	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	190.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	191.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	192.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	193.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	194.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	195.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	196.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	197.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	198.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	199.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	200.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	201.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	202.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	203.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	204.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	205.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	206.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	207.0	0	BX	0	19.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	208.0	0	BX	0	19.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	209.0	0	BX	0	19.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	210.0	0	BX	0	19.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	211.0	0	BX	0	19.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	212.0	0	BX	0	19.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	213.0	0	BX	0	19.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	214.0	0	BX	0	19.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	215.0	0	BX	0	19.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	216.0	0	BX	0	19.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	217.0	0	BX	0	19.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	218.0	0	BX	0	19.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	219.0	0	BX	0	19.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	220.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	221.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	222.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	223.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	224.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	225.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	226.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	227.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	228.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	229.0	0	BX	0	19.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	230.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	231.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	232.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	233.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	234.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	235.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	236.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	237.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	238.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	239.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	240.0	0	BX	0	19.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	241.0	0	BX	0	19.05	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	242.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	243.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	244.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	245.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	246.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	247.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	248.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	249.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	250.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	251.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	252.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	253.0	0	BX	0	18.93	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	254.0	0	BX	0	18.95	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	255.0	0	BX	0	19.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	256.0	0	BX	0	18.95	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	257.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	258.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	259.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	260.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	261.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	262.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	263.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	264.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	265.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	266.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	267.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	268.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	269.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	270.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	271.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	272.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	273.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	274.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	275.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	276.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	277.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	278.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	279.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	280.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	281.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	282.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	283.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	284.0	0	BX	0	18.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	285.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	286.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	287.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	288.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	289.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	290.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	291.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	292.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	293.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	294.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	295.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	296.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	297.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	298.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	299.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	300.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	301.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	302.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	303.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	304.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	305.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	306.0	0	BX	0	18.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	307.0	0	BX	0	18.75	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	308.0	0	BX	0	18.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	309.0	0	BX	0	18.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	310.0	0	BX	0	18.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	311.0	0	BX	0	18.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	312.0	0	BX	0	18.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	313.0	0	BX	0	18.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	314.0	0	BX	0	18.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	315.0	0	BX	0	18.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	316.0	0	BX	0	18.65	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	317.0	0	BX	0	18.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	318.0	0	BX	0	18.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	319.0	0	BX	0	18.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	320.0	0	BX	0	18.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	321.0	0	BX	0	18.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	322.0	0	BX	0	18.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	323.0	0	BX	0	18.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	324.0	0	BX	0	18.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	325.0	0	BX	0	18.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	326.0	0	BX	0	18.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	327.0	0	BX	0	18.35	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	328.0	0	BX	0	18.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	329.0	0	BX	0	18.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	330.0	0	BX	0	18.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	331.0	0	BX	0	18.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	332.0	0	BX	0	18.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	333.0	0	BX	0	18.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	334.0	0	BX	0	18.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	335.0	0	BX	0	18.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	336.0	0	BX	0	18.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	337.0	0	BX	0	18.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	338.0	0	BX	0	18.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	339.0	0	BX	0	18.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	340.0	0	BX	0	18.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	341.0	0	BX	0	18.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	342.0	0	BX	0	18.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	343.0	0	BX	0	18.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	344.0	0	BX	0	18.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	345.0	0	BX	0	18.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	346.0	0	BX	0	18.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	347.0	0	BX	0	18.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	348.0	0	BX	0	17.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	349.0	0	BX	0	17.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	350.0	0	BX	0	17.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	351.0	0	BX	0	17.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	352.0	0	BX	0	17.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	353.0	0	BX	0	17.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	354.0	0	BX	0	17.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	355.0	0	BX	0	17.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	356.0	0	BX	0	17.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	357.0	0	BX	0	17.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	358.0	0	BX	0	17.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	359.0	0	BX	0	17.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	360.0	0	BX	0	17.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	361.0	0	BX	0	17.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	362.0	0	BX	0	17.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	363.0	0	BX	0	17.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	364.0	0	BX	0	17.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	365.0	0	BX	0	17.55	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	366.0	0	BX	0	17.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	367.0	0	BX	0	17.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	368.0	0	BX	0	17.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	369.0	0	BX	0	17.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	370.0	0	BX	0	17.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	371.0	0	BX	0	17.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	372.0	0	BX	0	17.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	373.0	0	BX	0	17.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	374.0	0	BX	0	17.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	375.0	0	BX	0	17.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	376.0	0	BX	0	17.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	377.0	0	BX	0	17.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	378.0	0	BX	0	17.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	379.0	0	BX	0	17.25	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	380.0	0	BX	0	17.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	381.0	0	BX	0	17.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	382.0	0	BX	0	17.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	383.0	0	BX	0	17.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	384.0	0	BX	0	17.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	385.0	0	BX	0	17.15	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	386.0	0	BX	0	17.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	387.0	0	BX	0	17.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	388.0	0	BX	0	17.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	389.0	0	BX	0	17.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	390.0	0	BX	0	17.05	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	391.0	0	BX	0	17.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	392.0	0	BX	0	17.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	393.0	0	BX	0	17.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	394.0	0	BX	0	17.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	395.0	0	BX	0	16.93	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	396.0	0	BX	0	16.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	397.0	0	BX	0	16.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	398.0	0	BX	0	16.85	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	399.0	0	BX	0	16.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	400.0	0	BX	0	16.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	401.0	0	BX	0	16.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	402.0	0	BX	0	16.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	403.0	0	BX	0	16.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	404.0	0	BX	0	16.75	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	405.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	406.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	407.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	408.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	409.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	410.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	411.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	412.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	413.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	414.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	415.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	416.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	417.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	418.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	419.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	420.0	0	BX	0	16.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	421.0	0	BX	0	16.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	422.0	0	BX	0	16.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	423.0	0	BX	0	16.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	424.0	0	BX	0	16.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	425.0	0	BX	0	16.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	426.0	0	BX	0	16.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	427.0	0	BX	0	16.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	428.0	0	BX	0	16.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	429.0	0	BX	0	16.55	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	430.0	0	BX	0	16.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	431.0	0	BX	0	16.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	432.0	0	BX	0	16.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	433.0	0	BX	0	16.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	434.0	0	BX	0	16.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	435.0	0	BX	0	16.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	436.0	0	BX	0	16.43	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	437.0	0	BX	0	16.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	438.0	0	BX	0	16.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	439.0	0	BX	0	16.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	440.0	0	BX	0	16.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	441.0	0	BX	0	16.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	442.0	0	BX	0	16.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	443.0	0	BX	0	16.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	444.0	0	BX	0	16.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	445.0	0	BX	0	16.30	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	446.0	0	BX	0	16.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	447.0	0	BX	0	16.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	448.0	0	BX	0	16.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	449.0	0	BX	0	16.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	450.0	0	BX	0	16.20	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	451.0	0	BX	0	16.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	452.0	0	BX	0	16.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	453.0	0	BX	0	16.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	454.0	0	BX	0	16.10	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	455.0	0	BX	0	16.05	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	456.0	0	BX	0	16.00	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	457.0	0	BX	0	15.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	458.0	0	BX	0	15.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	459.0	0	BX	0	15.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	460.0	0	BX	0	15.90	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	461.0	0	BX	0	15.85	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	462.0	0	BX	0	15.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	463.0	0	BX	0	15.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	464.0	0	BX	0	15.80	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	465.0	0	BX	0	15.73	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	466.0	0	BX	0	15.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	467.0	0	BX	0	15.70	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	468.0	0	BX	0	15.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	469.0	0	BX	0	15.60	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	470.0	0	BX	0	15.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	471.0	0	BX	0	15.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	472.0	0	BX	0	15.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	473.0	0	BX	0	15.50	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	474.0	0	BX	0	15.45	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	475.0	0	BX	0	15.40	0
JGBF___20022528	003	C	04/18/2002	13:09	135.1731	32.2478	0	476.0	0	BX	0	15.40	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	4.0	0	SX	0	19.34	0	34.795	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	5.0	0	SX	0	19.33	0	34.804	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	6.0	0	SX	0	19.33	0	34.806	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	7.0	0	SX	0	19.33	0	34.813	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	8.0	0	SX	0	19.33	0	34.815	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	9.0	0	SX	0	19.33	0	34.823	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	10.0	0	SX	0	19.33	0	34.824	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	11.0	0	SX	0	19.33	0	34.824	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	12.0	0	SX	0	19.33	0	34.824	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	13.0	0	SX	0	19.33	0	34.823	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	14.0	0	SX	0	19.33	0	34.825	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	15.0	0	SX	0	19.33	0	34.823	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	16.0	0	SX	0	19.33	0	34.829	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	17.0	0	SX	0	19.34	0	34.828	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	18.0	0	SX	0	19.33	0	34.831	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	19.0	0	SX	0	19.33	0	34.833	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	20.0	0	SX	0	19.33	0	34.833	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	21.0	0	SX	0	19.33	0	34.833	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	22.0	0	SX	0	19.34	0	34.835	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	23.0	0	SX	0	19.34	0	34.835	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	24.0	0	SX	0	19.34	0	34.835	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	25.0	0	SX	0	19.35	0	34.828	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	26.0	0	SX	0	19.35	0	34.829	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	27.0	0	SX	0	19.34	0	34.831	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	28.0	0	SX	0	19.35	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	29.0	0	SX	0	19.35	0	34.836	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	30.0	0	SX	0	19.35	0	34.839	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	31.0	0	SX	0	19.35	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	32.0	0	SX	0	19.35	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	33.0	0	SX	0	19.35	0	34.838	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	34.0	0	SX	0	19.35	0	34.836	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	35.0	0	SX	0	19.36	0	34.831	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	36.0	0	SX	0	19.36	0	34.833	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	37.0	0	SX	0	19.36	0	34.833	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	38.0	0	SX	0	19.36	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	39.0	0	SX	0	19.36	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	40.0	0	SX	0	19.35	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	41.0	0	SX	0	19.35	0	34.838	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	42.0	0	SX	0	19.35	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	43.0	0	SX	0	19.36	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	44.0	0	SX	0	19.36	0	34.838	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	45.0	0	SX	0	19.36	0	34.838	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	46.0	0	SX	0	19.36	0	34.838	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	47.0	0	SX	0	19.36	0	34.835	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	48.0	0	SX	0	19.36	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	49.0	0	SX	0	19.36	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	50.0	0	SX	0	19.36	0	34.836	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	51.0	0	SX	0	19.36	0	34.836	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	52.0	0	SX	0	19.36	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	53.0	0	SX	0	19.36	0	34.835	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	54.0	0	SX	0	19.35	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	55.0	0	SX	0	19.35	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	56.0	0	SX	0	19.35	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	57.0	0	SX	0	19.35	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	58.0	0	SX	0	19.35	0	34.841	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	59.0	0	SX	0	19.35	0	34.841	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	60.0	0	SX	0	19.35	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	61.0	0	SX	0	19.35	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	62.0	0	SX	0	19.35	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	63.0	0	SX	0	19.35	0	34.839	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	64.0	0	SX	0	19.35	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	65.0	0	SX	0	19.35	0	34.839	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	66.0	0	SX	0	19.35	0	34.838	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	67.0	0	SX	0	19.35	0	34.839	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	68.0	0	SX	0	19.35	0	34.838	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	69.0	0	SX	0	19.35	0	34.837	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	70.0	0	SX	0	19.35	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	71.0	0	SX	0	19.34	0	34.844	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	72.0	0	SX	0	19.34	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	73.0	0	SX	0	19.34	0	34.844	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	74.0	0	SX	0	19.34	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	75.0	0	SX	0	19.34	0	34.844	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	76.0	0	SX	0	19.32	0	34.844	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	77.0	0	SX	0	19.32	0	34.852	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	78.0	0	SX	0	19.32	0	34.852	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	79.0	0	SX	0	19.33	0	34.844	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	80.0	0	SX	0	19.32	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	81.0	0	SX	0	19.32	0	34.851	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	82.0	0	SX	0	19.32	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	83.0	0	SX	0	19.32	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	84.0	0	SX	0	19.32	0	34.843	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	85.0	0	SX	0	19.32	0	34.843	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	86.0	0	SX	0	19.32	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	87.0	0	SX	0	19.32	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	88.0	0	SX	0	19.32	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	89.0	0	SX	0	19.32	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	90.0	0	SX	0	19.32	0	34.841	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	91.0	0	SX	0	19.32	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	92.0	0	SX	0	19.32	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	93.0	0	SX	0	19.32	0	34.844	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	94.0	0	SX	0	19.32	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	95.0	0	SX	0	19.32	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	96.0	0	SX	0	19.32	0	34.843	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	97.0	0	SX	0	19.32	0	34.844	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	98.0	0	SX	0	19.32	0	34.842	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	99.0	0	SX	0	19.32	0	34.840	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	100.0	0	SX	0	19.32	0	34.843	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	101.0	0	SX	0	19.32	0	34.843	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	102.0	0	SX	0	19.32	0	34.849	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	103.0	0	SX	0	19.32	0	34.849	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	104.0	0	SX	0	19.32	0	34.848	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	105.0	0	SX	0	19.32	0	34.848	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	106.0	0	SX	0	19.32	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	107.0	0	SX	0	19.32	0	34.847	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	108.0	0	SX	0	19.32	0	34.847	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	109.0	0	SX	0	19.32	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	110.0	0	SX	0	19.32	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	111.0	0	SX	0	19.32	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	112.0	0	SX	0	19.32	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	113.0	0	SX	0	19.32	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	114.0	0	SX	0	19.32	0	34.847	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	115.0	0	SX	0	19.31	0	34.850	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	116.0	0	SX	0	19.31	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	117.0	0	SX	0	19.31	0	34.848	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	118.0	0	SX	0	19.30	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	119.0	0	SX	0	19.30	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	120.0	0	SX	0	19.30	0	34.848	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	121.0	0	SX	0	19.30	0	34.848	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	122.0	0	SX	0	19.29	0	34.848	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	123.0	0	SX	0	19.29	0	34.848	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	124.0	0	SX	0	19.29	0	34.844	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	125.0	0	SX	0	19.29	0	34.845	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	126.0	0	SX	0	19.29	0	34.841	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	127.0	0	SX	0	19.29	0	34.841	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	128.0	0	SX	0	19.28	0	34.846	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	129.0	0	SX	0	19.26	0	34.832	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	130.0	0	SX	0	19.25	0	34.839	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	131.0	0	SX	0	19.24	0	34.831	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	132.0	0	SX	0	19.21	0	34.826	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	133.0	0	SX	0	19.19	0	34.824	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	134.0	0	SX	0	19.17	0	34.828	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	135.0	0	SX	0	19.16	0	34.827	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	136.0	0	SX	0	19.16	0	34.827	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	137.0	0	SX	0	19.16	0	34.827	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	138.0	0	SX	0	19.15	0	34.827	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	139.0	0	SX	0	19.15	0	34.824	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	140.0	0	SX	0	19.14	0	34.822	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	141.0	0	SX	0	19.13	0	34.819	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	142.0	0	SX	0	19.07	0	34.807	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	143.0	0	SX	0	19.03	0	34.801	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	144.0	0	SX	0	18.98	0	34.801	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	145.0	0	SX	0	18.95	0	34.799	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	146.0	0	SX	0	18.94	0	34.798	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	147.0	0	SX	0	18.94	0	34.798	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	148.0	0	SX	0	18.94	0	34.800	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	149.0	0	SX	0	18.93	0	34.796	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	150.0	0	SX	0	18.88	0	34.787	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	151.0	0	SX	0	18.86	0	34.791	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	152.0	0	SX	0	18.85	0	34.791	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	153.0	0	SX	0	18.84	0	34.795	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	154.0	0	SX	0	18.84	0	34.794	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	155.0	0	SX	0	18.84	0	34.795	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	156.0	0	SX	0	18.83	0	34.794	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	157.0	0	SX	0	18.83	0	34.791	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	158.0	0	SX	0	18.82	0	34.797	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	159.0	0	SX	0	18.81	0	34.791	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	160.0	0	SX	0	18.80	0	34.787	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	161.0	0	SX	0	18.79	0	34.792	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	162.0	0	SX	0	18.79	0	34.792	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	163.0	0	SX	0	18.78	0	34.790	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	164.0	0	SX	0	18.77	0	34.787	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	165.0	0	SX	0	18.76	0	34.786	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	166.0	0	SX	0	18.75	0	34.788	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	167.0	0	SX	0	18.74	0	34.786	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	168.0	0	SX	0	18.72	0	34.787	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	169.0	0	SX	0	18.71	0	34.789	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	170.0	0	SX	0	18.68	0	34.791	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	171.0	0	SX	0	18.68	0	34.788	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	172.0	0	SX	0	18.68	0	34.786	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	173.0	0	SX	0	18.67	0	34.792	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	174.0	0	SX	0	18.67	0	34.793	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	175.0	0	SX	0	18.66	0	34.794	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	176.0	0	SX	0	18.65	0	34.795	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	177.0	0	SX	0	18.64	0	34.791	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	178.0	0	SX	0	18.63	0	34.794	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	179.0	0	SX	0	18.61	0	34.795	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	180.0	0	SX	0	18.61	0	34.799	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	181.0	0	SX	0	18.61	0	34.799	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	182.0	0	SX	0	18.61	0	34.798	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	183.0	0	SX	0	18.61	0	34.798	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	184.0	0	SX	0	18.61	0	34.796	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	185.0	0	SX	0	18.60	0	34.794	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	186.0	0	SX	0	18.57	0	34.791	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	187.0	0	SX	0	18.57	0	34.790	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	188.0	0	SX	0	18.57	0	34.790	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	189.0	0	SX	0	18.56	0	34.797	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	190.0	0	SX	0	18.56	0	34.792	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	191.0	0	SX	0	18.55	0	34.793	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	192.0	0	SX	0	18.52	0	34.786	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	193.0	0	SX	0	18.51	0	34.793	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	194.0	0	SX	0	18.51	0	34.793	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	195.0	0	SX	0	18.51	0	34.794	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	196.0	0	SX	0	18.50	0	34.795	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	197.0	0	SX	0	18.50	0	34.793	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	198.0	0	SX	0	18.49	0	34.789	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	199.0	0	SX	0	18.47	0	34.793	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	200.0	0	SX	0	18.47	0	34.793	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	201.0	0	SX	0	18.46	0	34.794	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	202.0	0	SX	0	18.45	0	34.789	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	203.0	0	SX	0	18.44	0	34.794	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	204.0	0	SX	0	18.44	0	34.793	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	205.0	0	SX	0	18.43	0	34.789	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	206.0	0	SX	0	18.43	0	34.792	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	207.0	0	SX	0	18.42	0	34.788	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	208.0	0	SX	0	18.40	0	34.789	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	209.0	0	SX	0	18.38	0	34.790	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	210.0	0	SX	0	18.37	0	34.789	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	211.0	0	SX	0	18.35	0	34.786	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	212.0	0	SX	0	18.34	0	34.790	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	213.0	0	SX	0	18.34	0	34.783	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	214.0	0	SX	0	18.33	0	34.784	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	215.0	0	SX	0	18.32	0	34.788	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	216.0	0	SX	0	18.28	0	34.776	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	217.0	0	SX	0	18.27	0	34.782	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	218.0	0	SX	0	18.26	0	34.779	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	219.0	0	SX	0	18.25	0	34.779	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	220.0	0	SX	0	18.24	0	34.778	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	221.0	0	SX	0	18.23	0	34.778	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	222.0	0	SX	0	18.22	0	34.779	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	223.0	0	SX	0	18.21	0	34.771	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	224.0	0	SX	0	18.15	0	34.764	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	225.0	0	SX	0	18.10	0	34.768	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	226.0	0	SX	0	18.07	0	34.766	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	227.0	0	SX	0	18.06	0	34.771	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	228.0	0	SX	0	18.06	0	34.765	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	229.0	0	SX	0	18.06	0	34.767	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	230.0	0	SX	0	18.05	0	34.768	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	231.0	0	SX	0	18.04	0	34.763	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	232.0	0	SX	0	18.01	0	34.761	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	233.0	0	SX	0	17.97	0	34.758	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	234.0	0	SX	0	17.95	0	34.763	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	235.0	0	SX	0	17.94	0	34.766	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	236.0	0	SX	0	17.94	0	34.762	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	237.0	0	SX	0	17.94	0	34.763	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	238.0	0	SX	0	17.92	0	34.763	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	239.0	0	SX	0	17.91	0	34.761	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	240.0	0	SX	0	17.90	0	34.764	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	241.0	0	SX	0	17.90	0	34.766	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	242.0	0	SX	0	17.89	0	34.756	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	243.0	0	SX	0	17.84	0	34.758	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	244.0	0	SX	0	17.82	0	34.757	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	245.0	0	SX	0	17.81	0	34.753	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	246.0	0	SX	0	17.79	0	34.753	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	247.0	0	SX	0	17.75	0	34.751	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	248.0	0	SX	0	17.72	0	34.751	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	249.0	0	SX	0	17.71	0	34.757	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	250.0	0	SX	0	17.71	0	34.758	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	251.0	0	SX	0	17.69	0	34.750	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	252.0	0	SX	0	17.68	0	34.757	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	253.0	0	SX	0	17.66	0	34.752	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	254.0	0	SX	0	17.64	0	34.749	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	255.0	0	SX	0	17.63	0	34.747	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	256.0	0	SX	0	17.62	0	34.748	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	257.0	0	SX	0	17.61	0	34.750	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	258.0	0	SX	0	17.60	0	34.755	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	259.0	0	SX	0	17.60	0	34.754	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	260.0	0	SX	0	17.60	0	34.754	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	261.0	0	SX	0	17.60	0	34.754	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	262.0	0	SX	0	17.59	0	34.750	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	263.0	0	SX	0	17.56	0	34.742	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	264.0	0	SX	0	17.51	0	34.743	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	265.0	0	SX	0	17.49	0	34.744	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	266.0	0	SX	0	17.48	0	34.741	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	267.0	0	SX	0	17.46	0	34.736	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	268.0	0	SX	0	17.44	0	34.743	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	269.0	0	SX	0	17.44	0	34.739	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	270.0	0	SX	0	17.43	0	34.743	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	271.0	0	SX	0	17.43	0	34.743	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	272.0	0	SX	0	17.42	0	34.740	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	273.0	0	SX	0	17.42	0	34.741	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	274.0	0	SX	0	17.41	0	34.738	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	275.0	0	SX	0	17.40	0	34.739	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	276.0	0	SX	0	17.38	0	34.735	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	277.0	0	SX	0	17.37	0	34.730	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	278.0	0	SX	0	17.35	0	34.734	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	279.0	0	SX	0	17.31	0	34.730	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	280.0	0	SX	0	17.29	0	34.739	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	281.0	0	SX	0	17.28	0	34.733	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	282.0	0	SX	0	17.27	0	34.735	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	283.0	0	SX	0	17.26	0	34.737	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	284.0	0	SX	0	17.25	0	34.734	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	285.0	0	SX	0	17.22	0	34.731	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	286.0	0	SX	0	17.20	0	34.731	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	287.0	0	SX	0	17.20	0	34.730	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	288.0	0	SX	0	17.19	0	34.731	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	289.0	0	SX	0	17.17	0	34.726	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	290.0	0	SX	0	17.16	0	34.731	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	291.0	0	SX	0	17.15	0	34.732	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	292.0	0	SX	0	17.13	0	34.726	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	293.0	0	SX	0	17.08	0	34.725	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	294.0	0	SX	0	17.07	0	34.731	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	295.0	0	SX	0	17.07	0	34.729	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	296.0	0	SX	0	17.04	0	34.724	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	297.0	0	SX	0	17.02	0	34.722	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	298.0	0	SX	0	17.00	0	34.724	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	299.0	0	SX	0	16.99	0	34.726	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	300.0	0	SX	0	16.96	0	34.717	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	301.0	0	SX	0	16.92	0	34.724	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	302.0	0	SX	0	16.92	0	34.727	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	303.0	0	SX	0	16.91	0	34.719	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	304.0	0	SX	0	16.88	0	34.717	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	305.0	0	SX	0	16.85	0	34.713	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	306.0	0	SX	0	16.80	0	34.711	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	307.0	0	SX	0	16.78	0	34.712	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	308.0	0	SX	0	16.75	0	34.710	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	309.0	0	SX	0	16.72	0	34.709	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	310.0	0	SX	0	16.71	0	34.711	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	311.0	0	SX	0	16.69	0	34.708	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	312.0	0	SX	0	16.69	0	34.710	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	313.0	0	SX	0	16.68	0	34.709	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	314.0	0	SX	0	16.67	0	34.710	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	315.0	0	SX	0	16.67	0	34.714	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	316.0	0	SX	0	16.67	0	34.711	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	317.0	0	SX	0	16.68	0	34.708	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	318.0	0	SX	0	16.67	0	34.708	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	319.0	0	SX	0	16.66	0	34.706	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	320.0	0	SX	0	16.64	0	34.708	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	321.0	0	SX	0	16.62	0	34.708	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	322.0	0	SX	0	16.61	0	34.709	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	323.0	0	SX	0	16.60	0	34.704	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	324.0	0	SX	0	16.60	0	34.704	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	325.0	0	SX	0	16.60	0	34.707	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	326.0	0	SX	0	16.59	0	34.707	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	327.0	0	SX	0	16.57	0	34.702	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	328.0	0	SX	0	16.54	0	34.699	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	329.0	0	SX	0	16.50	0	34.702	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	330.0	0	SX	0	16.47	0	34.701	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	331.0	0	SX	0	16.46	0	34.703	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	332.0	0	SX	0	16.45	0	34.697	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	333.0	0	SX	0	16.40	0	34.697	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	334.0	0	SX	0	16.36	0	34.693	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	335.0	0	SX	0	16.35	0	34.696	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	336.0	0	SX	0	16.32	0	34.689	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	337.0	0	SX	0	16.28	0	34.692	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	338.0	0	SX	0	16.25	0	34.688	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	339.0	0	SX	0	16.22	0	34.688	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	340.0	0	SX	0	16.22	0	34.686	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	341.0	0	SX	0	16.21	0	34.689	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	342.0	0	SX	0	16.20	0	34.688	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	343.0	0	SX	0	16.19	0	34.692	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	344.0	0	SX	0	16.18	0	34.687	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	345.0	0	SX	0	16.15	0	34.682	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	346.0	0	SX	0	16.13	0	34.686	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	347.0	0	SX	0	16.08	0	34.674	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	348.0	0	SX	0	16.04	0	34.675	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	349.0	0	SX	0	16.02	0	34.674	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	350.0	0	SX	0	15.98	0	34.673	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	351.0	0	SX	0	15.93	0	34.669	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	352.0	0	SX	0	15.90	0	34.666	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	353.0	0	SX	0	15.89	0	34.673	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	354.0	0	SX	0	15.89	0	34.669	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	355.0	0	SX	0	15.88	0	34.669	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	356.0	0	SX	0	15.88	0	34.668	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	357.0	0	SX	0	15.88	0	34.671	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	358.0	0	SX	0	15.88	0	34.669	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	359.0	0	SX	0	15.83	0	34.654	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	360.0	0	SX	0	15.76	0	34.655	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	361.0	0	SX	0	15.69	0	34.652	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	362.0	0	SX	0	15.64	0	34.648	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	363.0	0	SX	0	15.56	0	34.645	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	364.0	0	SX	0	15.52	0	34.645	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	365.0	0	SX	0	15.50	0	34.646	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	366.0	0	SX	0	15.49	0	34.642	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	367.0	0	SX	0	15.48	0	34.646	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	368.0	0	SX	0	15.47	0	34.643	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	369.0	0	SX	0	15.45	0	34.642	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	370.0	0	SX	0	15.42	0	34.641	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	371.0	0	SX	0	15.41	0	34.642	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	372.0	0	SX	0	15.39	0	34.635	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	373.0	0	SX	0	15.37	0	34.638	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	374.0	0	SX	0	15.34	0	34.637	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	375.0	0	SX	0	15.29	0	34.631	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	376.0	0	SX	0	15.28	0	34.634	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	377.0	0	SX	0	15.27	0	34.632	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	378.0	0	SX	0	15.27	0	34.632	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	379.0	0	SX	0	15.26	0	34.633	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	380.0	0	SX	0	15.25	0	34.633	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	381.0	0	SX	0	15.24	0	34.627	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	382.0	0	SX	0	15.23	0	34.631	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	383.0	0	SX	0	15.22	0	34.631	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	384.0	0	SX	0	15.22	0	34.631	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	385.0	0	SX	0	15.22	0	34.630	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	386.0	0	SX	0	15.21	0	34.633	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	387.0	0	SX	0	15.21	0	34.634	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	388.0	0	SX	0	15.21	0	34.626	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	389.0	0	SX	0	15.20	0	34.630	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	390.0	0	SX	0	15.18	0	34.623	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	391.0	0	SX	0	15.15	0	34.623	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	392.0	0	SX	0	15.10	0	34.620	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	393.0	0	SX	0	15.07	0	34.617	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	394.0	0	SX	0	15.03	0	34.617	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	395.0	0	SX	0	15.02	0	34.615	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	396.0	0	SX	0	14.98	0	34.610	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	397.0	0	SX	0	14.94	0	34.611	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	398.0	0	SX	0	14.92	0	34.612	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	399.0	0	SX	0	14.90	0	34.605	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	400.0	0	SX	0	14.87	0	34.607	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	401.0	0	SX	0	14.85	0	34.606	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	402.0	0	SX	0	14.82	0	34.598	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	403.0	0	SX	0	14.78	0	34.597	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	404.0	0	SX	0	14.75	0	34.598	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	405.0	0	SX	0	14.73	0	34.597	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	406.0	0	SX	0	14.72	0	34.598	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	407.0	0	SX	0	14.69	0	34.598	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	408.0	0	SX	0	14.63	0	34.585	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	409.0	0	SX	0	14.58	0	34.587	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	410.0	0	SX	0	14.56	0	34.584	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	411.0	0	SX	0	14.54	0	34.588	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	412.0	0	SX	0	14.52	0	34.584	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	413.0	0	SX	0	14.50	0	34.583	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	414.0	0	SX	0	14.48	0	34.580	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	415.0	0	SX	0	14.46	0	34.577	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	416.0	0	SX	0	14.45	0	34.584	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	417.0	0	SX	0	14.45	0	34.581	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	418.0	0	SX	0	14.43	0	34.579	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	419.0	0	SX	0	14.41	0	34.573	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	420.0	0	SX	0	14.37	0	34.564	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	421.0	0	SX	0	14.31	0	34.571	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	422.0	0	SX	0	14.30	0	34.576	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	423.0	0	SX	0	14.29	0	34.570	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	424.0	0	SX	0	14.29	0	34.570	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	425.0	0	SX	0	14.29	0	34.569	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	426.0	0	SX	0	14.29	0	34.572	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	427.0	0	SX	0	14.27	0	34.565	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	428.0	0	SX	0	14.18	0	34.550	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	429.0	0	SX	0	14.11	0	34.553	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	430.0	0	SX	0	14.05	0	34.545	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	431.0	0	SX	0	14.02	0	34.552	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	432.0	0	SX	0	13.95	0	34.531	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	433.0	0	SX	0	13.80	0	34.527	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	434.0	0	SX	0	13.75	0	34.532	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	435.0	0	SX	0	13.74	0	34.533	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	436.0	0	SX	0	13.73	0	34.532	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	437.0	0	SX	0	13.72	0	34.531	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	438.0	0	SX	0	13.71	0	34.527	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	439.0	0	SX	0	13.71	0	34.528	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	440.0	0	SX	0	13.70	0	34.532	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	441.0	0	SX	0	13.69	0	34.530	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	442.0	0	SX	0	13.68	0	34.528	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	443.0	0	SX	0	13.59	0	34.510	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	444.0	0	SX	0	13.52	0	34.515	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	445.0	0	SX	0	13.51	0	34.522	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	446.0	0	SX	0	13.51	0	34.515	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	447.0	0	SX	0	13.50	0	34.515	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	448.0	0	SX	0	13.48	0	34.513	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	449.0	0	SX	0	13.46	0	34.518	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	450.0	0	SX	0	13.46	0	34.511	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	451.0	0	SX	0	13.45	0	34.512	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	452.0	0	SX	0	13.44	0	34.512	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	453.0	0	SX	0	13.44	0	34.509	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	454.0	0	SX	0	13.44	0	34.508	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	455.0	0	SX	0	13.42	0	34.503	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	456.0	0	SX	0	13.40	0	34.511	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	457.0	0	SX	0	13.39	0	34.507	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	458.0	0	SX	0	13.38	0	34.513	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	459.0	0	SX	0	13.38	0	34.509	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	460.0	0	SX	0	13.36	0	34.506	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	461.0	0	SX	0	13.35	0	34.506	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	462.0	0	SX	0	13.34	0	34.500	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	463.0	0	SX	0	13.31	0	34.502	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	464.0	0	SX	0	13.28	0	34.498	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	465.0	0	SX	0	13.25	0	34.500	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	466.0	0	SX	0	13.23	0	34.498	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	467.0	0	SX	0	13.15	0	34.470	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	468.0	0	SX	0	13.00	0	34.479	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	469.0	0	SX	0	12.99	0	34.486	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	470.0	0	SX	0	12.98	0	34.479	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	471.0	0	SX	0	12.95	0	34.471	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	472.0	0	SX	0	12.91	0	34.472	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	473.0	0	SX	0	12.87	0	34.466	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	474.0	0	SX	0	12.84	0	34.469	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	475.0	0	SX	0	12.80	0	34.466	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	476.0	0	SX	0	12.73	0	34.455	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	477.0	0	SX	0	12.67	0	34.459	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	478.0	0	SX	0	12.61	0	34.452	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	479.0	0	SX	0	12.57	0	34.454	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	480.0	0	SX	0	12.56	0	34.450	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	481.0	0	SX	0	12.55	0	34.451	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	482.0	0	SX	0	12.54	0	34.455	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	483.0	0	SX	0	12.54	0	34.452	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	484.0	0	SX	0	12.53	0	34.449	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	485.0	0	SX	0	12.53	0	34.448	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	486.0	0	SX	0	12.52	0	34.456	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	487.0	0	SX	0	12.52	0	34.456	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	488.0	0	SX	0	12.52	0	34.455	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	489.0	0	SX	0	12.52	0	34.453	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	490.0	0	SX	0	12.52	0	34.453	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	491.0	0	SX	0	12.52	0	34.445	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	492.0	0	SX	0	12.52	0	34.447	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	493.0	0	SX	0	12.50	0	34.449	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	494.0	0	SX	0	12.45	0	34.443	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	495.0	0	SX	0	12.43	0	34.442	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	496.0	0	SX	0	12.41	0	34.441	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	497.0	0	SX	0	12.39	0	34.437	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	498.0	0	SX	0	12.33	0	34.430	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	499.0	0	SX	0	12.29	0	34.437	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	500.0	0	SX	0	12.28	0	34.434	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	501.0	0	SX	0	12.26	0	34.429	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	502.0	0	SX	0	12.23	0	34.432	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	503.0	0	SX	0	12.20	0	34.432	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	504.0	0	SX	0	12.17	0	34.431	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	505.0	0	SX	0	12.17	0	34.426	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	506.0	0	SX	0	12.11	0	34.412	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	507.0	0	SX	0	12.01	0	34.406	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	508.0	0	SX	0	11.97	0	34.409	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	509.0	0	SX	0	11.92	0	34.408	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	510.0	0	SX	0	11.89	0	34.410	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	511.0	0	SX	0	11.87	0	34.407	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	512.0	0	SX	0	11.83	0	34.404	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	513.0	0	SX	0	11.81	0	34.401	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	514.0	0	SX	0	11.79	0	34.404	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	515.0	0	SX	0	11.76	0	34.394	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	516.0	0	SX	0	11.70	0	34.393	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	517.0	0	SX	0	11.69	0	34.392	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	518.0	0	SX	0	11.67	0	34.394	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	519.0	0	SX	0	11.65	0	34.391	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	520.0	0	SX	0	11.63	0	34.394	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	521.0	0	SX	0	11.61	0	34.385	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	522.0	0	SX	0	11.58	0	34.390	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	523.0	0	SX	0	11.57	0	34.386	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	524.0	0	SX	0	11.57	0	34.388	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	525.0	0	SX	0	11.56	0	34.387	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	526.0	0	SX	0	11.55	0	34.378	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	527.0	0	SX	0	11.46	0	34.364	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	528.0	0	SX	0	11.38	0	34.362	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	529.0	0	SX	0	11.33	0	34.368	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	530.0	0	SX	0	11.33	0	34.367	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	531.0	0	SX	0	11.33	0	34.372	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	532.0	0	SX	0	11.32	0	34.372	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	533.0	0	SX	0	11.32	0	34.372	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	534.0	0	SX	0	11.32	0	34.368	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	535.0	0	SX	0	11.30	0	34.362	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	536.0	0	SX	0	11.26	0	34.363	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	537.0	0	SX	0	11.22	0	34.347	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	538.0	0	SX	0	11.14	0	34.345	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	539.0	0	SX	0	11.08	0	34.346	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	540.0	0	SX	0	11.00	0	34.338	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	541.0	0	SX	0	10.97	0	34.350	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	542.0	0	SX	0	10.95	0	34.350	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	543.0	0	SX	0	10.94	0	34.347	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	544.0	0	SX	0	10.94	0	34.353	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	545.0	0	SX	0	10.94	0	34.353	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	546.0	0	SX	0	10.94	0	34.352	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	547.0	0	SX	0	10.94	0	34.354	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	548.0	0	SX	0	10.94	0	34.351	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	549.0	0	SX	0	10.93	0	34.353	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	550.0	0	SX	0	10.90	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	551.0	0	SX	0	10.87	0	34.363	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	552.0	0	SX	0	10.86	0	34.365	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	553.0	0	SX	0	10.85	0	34.369	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	554.0	0	SX	0	10.85	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	555.0	0	SX	0	10.84	0	34.366	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	556.0	0	SX	0	10.84	0	34.361	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	557.0	0	SX	0	10.83	0	34.364	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	558.0	0	SX	0	10.81	0	34.361	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	559.0	0	SX	0	10.80	0	34.360	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	560.0	0	SX	0	10.79	0	34.363	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	561.0	0	SX	0	10.78	0	34.360	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	562.0	0	SX	0	10.77	0	34.363	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	563.0	0	SX	0	10.76	0	34.358	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	564.0	0	SX	0	10.75	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	565.0	0	SX	0	10.72	0	34.360	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	566.0	0	SX	0	10.71	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	567.0	0	SX	0	10.71	0	34.361	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	568.0	0	SX	0	10.70	0	34.360	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	569.0	0	SX	0	10.66	0	34.350	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	570.0	0	SX	0	10.64	0	34.358	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	571.0	0	SX	0	10.63	0	34.356	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	572.0	0	SX	0	10.62	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	573.0	0	SX	0	10.61	0	34.355	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	574.0	0	SX	0	10.60	0	34.352	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	575.0	0	SX	0	10.58	0	34.350	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	576.0	0	SX	0	10.56	0	34.355	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	577.0	0	SX	0	10.54	0	34.347	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	578.0	0	SX	0	10.51	0	34.348	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	579.0	0	SX	0	10.50	0	34.345	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	580.0	0	SX	0	10.44	0	34.340	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	581.0	0	SX	0	10.37	0	34.335	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	582.0	0	SX	0	10.35	0	34.344	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	583.0	0	SX	0	10.31	0	34.335	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	584.0	0	SX	0	10.29	0	34.340	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	585.0	0	SX	0	10.28	0	34.336	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	586.0	0	SX	0	10.25	0	34.334	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	587.0	0	SX	0	10.21	0	34.331	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	588.0	0	SX	0	10.17	0	34.332	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	589.0	0	SX	0	10.14	0	34.330	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	590.0	0	SX	0	10.10	0	34.326	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	591.0	0	SX	0	10.04	0	34.324	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	592.0	0	SX	0	10.00	0	34.324	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	593.0	0	SX	0	9.98	0	34.318	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	594.0	0	SX	0	9.96	0	34.322	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	595.0	0	SX	0	9.95	0	34.319	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	596.0	0	SX	0	9.93	0	34.322	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	597.0	0	SX	0	9.92	0	34.321	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	598.0	0	SX	0	9.91	0	34.316	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	599.0	0	SX	0	9.90	0	34.315	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	600.0	0	SX	0	9.87	0	34.305	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	601.0	0	SX	0	9.81	0	34.307	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	602.0	0	SX	0	9.76	0	34.300	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	603.0	0	SX	0	9.73	0	34.300	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	604.0	0	SX	0	9.72	0	34.293	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	605.0	0	SX	0	9.71	0	34.297	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	606.0	0	SX	0	9.70	0	34.301	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	607.0	0	SX	0	9.67	0	34.288	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	608.0	0	SX	0	9.56	0	34.272	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	609.0	0	SX	0	9.53	0	34.282	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	610.0	0	SX	0	9.52	0	34.281	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	611.0	0	SX	0	9.50	0	34.279	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	612.0	0	SX	0	9.46	0	34.277	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	613.0	0	SX	0	9.44	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	614.0	0	SX	0	9.42	0	34.277	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	615.0	0	SX	0	9.39	0	34.270	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	616.0	0	SX	0	9.37	0	34.275	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	617.0	0	SX	0	9.36	0	34.276	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	618.0	0	SX	0	9.33	0	34.268	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	619.0	0	SX	0	9.23	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	620.0	0	SX	0	9.17	0	34.257	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	621.0	0	SX	0	9.15	0	34.258	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	622.0	0	SX	0	9.13	0	34.267	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	623.0	0	SX	0	9.12	0	34.265	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	624.0	0	SX	0	9.12	0	34.260	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	625.0	0	SX	0	9.12	0	34.261	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	626.0	0	SX	0	9.11	0	34.263	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	627.0	0	SX	0	9.09	0	34.260	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	628.0	0	SX	0	9.07	0	34.272	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	629.0	0	SX	0	9.05	0	34.265	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	630.0	0	SX	0	9.01	0	34.268	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	631.0	0	SX	0	8.99	0	34.266	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	632.0	0	SX	0	8.96	0	34.268	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	633.0	0	SX	0	8.94	0	34.264	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	634.0	0	SX	0	8.90	0	34.264	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	635.0	0	SX	0	8.87	0	34.271	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	636.0	0	SX	0	8.84	0	34.266	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	637.0	0	SX	0	8.82	0	34.268	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	638.0	0	SX	0	8.80	0	34.273	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	639.0	0	SX	0	8.76	0	34.265	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	640.0	0	SX	0	8.74	0	34.265	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	641.0	0	SX	0	8.73	0	34.269	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	642.0	0	SX	0	8.70	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	643.0	0	SX	0	8.67	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	644.0	0	SX	0	8.65	0	34.260	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	645.0	0	SX	0	8.64	0	34.261	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	646.0	0	SX	0	8.63	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	647.0	0	SX	0	8.61	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	648.0	0	SX	0	8.59	0	34.263	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	649.0	0	SX	0	8.56	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	650.0	0	SX	0	8.53	0	34.263	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	651.0	0	SX	0	8.52	0	34.258	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	652.0	0	SX	0	8.50	0	34.261	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	653.0	0	SX	0	8.48	0	34.259	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	654.0	0	SX	0	8.47	0	34.260	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	655.0	0	SX	0	8.46	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	656.0	0	SX	0	8.45	0	34.258	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	657.0	0	SX	0	8.44	0	34.256	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	658.0	0	SX	0	8.43	0	34.256	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	659.0	0	SX	0	8.42	0	34.259	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	660.0	0	SX	0	8.41	0	34.255	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	661.0	0	SX	0	8.40	0	34.255	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	662.0	0	SX	0	8.37	0	34.252	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	663.0	0	SX	0	8.36	0	34.256	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	664.0	0	SX	0	8.33	0	34.252	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	665.0	0	SX	0	8.31	0	34.253	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	666.0	0	SX	0	8.31	0	34.248	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	667.0	0	SX	0	8.27	0	34.252	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	668.0	0	SX	0	8.22	0	34.250	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	669.0	0	SX	0	8.20	0	34.256	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	670.0	0	SX	0	8.14	0	34.241	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	671.0	0	SX	0	8.10	0	34.249	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	672.0	0	SX	0	8.09	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	673.0	0	SX	0	8.07	0	34.246	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	674.0	0	SX	0	8.04	0	34.249	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	675.0	0	SX	0	8.03	0	34.246	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	676.0	0	SX	0	8.03	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	677.0	0	SX	0	8.02	0	34.250	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	678.0	0	SX	0	8.01	0	34.250	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	679.0	0	SX	0	7.98	0	34.244	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	680.0	0	SX	0	7.95	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	681.0	0	SX	0	7.94	0	34.249	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	682.0	0	SX	0	7.93	0	34.247	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	683.0	0	SX	0	7.92	0	34.253	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	684.0	0	SX	0	7.91	0	34.248	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	685.0	0	SX	0	7.89	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	686.0	0	SX	0	7.88	0	34.243	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	687.0	0	SX	0	7.87	0	34.248	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	688.0	0	SX	0	7.87	0	34.249	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	689.0	0	SX	0	7.86	0	34.242	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	690.0	0	SX	0	7.83	0	34.244	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	691.0	0	SX	0	7.80	0	34.244	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	692.0	0	SX	0	7.78	0	34.246	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	693.0	0	SX	0	7.77	0	34.247	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	694.0	0	SX	0	7.75	0	34.244	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	695.0	0	SX	0	7.73	0	34.243	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	696.0	0	SX	0	7.71	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	697.0	0	SX	0	7.71	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	698.0	0	SX	0	7.69	0	34.244	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	699.0	0	SX	0	7.65	0	34.247	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	700.0	0	SX	0	7.62	0	34.242	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	701.0	0	SX	0	7.60	0	34.246	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	702.0	0	SX	0	7.58	0	34.248	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	703.0	0	SX	0	7.56	0	34.249	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	704.0	0	SX	0	7.54	0	34.254	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	705.0	0	SX	0	7.54	0	34.249	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	706.0	0	SX	0	7.52	0	34.244	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	707.0	0	SX	0	7.49	0	34.242	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	708.0	0	SX	0	7.47	0	34.246	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	709.0	0	SX	0	7.46	0	34.243	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	710.0	0	SX	0	7.45	0	34.248	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	711.0	0	SX	0	7.44	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	712.0	0	SX	0	7.40	0	34.244	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	713.0	0	SX	0	7.39	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	714.0	0	SX	0	7.36	0	34.243	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	715.0	0	SX	0	7.33	0	34.246	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	716.0	0	SX	0	7.31	0	34.246	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	717.0	0	SX	0	7.27	0	34.248	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	718.0	0	SX	0	7.24	0	34.241	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	719.0	0	SX	0	7.23	0	34.250	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	720.0	0	SX	0	7.22	0	34.243	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	721.0	0	SX	0	7.19	0	34.243	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	722.0	0	SX	0	7.18	0	34.247	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	723.0	0	SX	0	7.17	0	34.251	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	724.0	0	SX	0	7.16	0	34.245	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	725.0	0	SX	0	7.12	0	34.240	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	726.0	0	SX	0	7.09	0	34.241	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	727.0	0	SX	0	7.04	0	34.241	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	728.0	0	SX	0	7.01	0	34.244	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	729.0	0	SX	0	7.01	0	34.247	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	730.0	0	SX	0	7.02	0	34.255	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	731.0	0	SX	0	7.01	0	34.261	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	732.0	0	SX	0	7.00	0	34.258	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	733.0	0	SX	0	6.99	0	34.260	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	734.0	0	SX	0	6.95	0	34.251	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	735.0	0	SX	0	6.90	0	34.253	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	736.0	0	SX	0	6.89	0	34.263	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	737.0	0	SX	0	6.88	0	34.265	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	738.0	0	SX	0	6.86	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	739.0	0	SX	0	6.85	0	34.267	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	740.0	0	SX	0	6.84	0	34.267	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	741.0	0	SX	0	6.83	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	742.0	0	SX	0	6.78	0	34.265	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	743.0	0	SX	0	6.74	0	34.262	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	744.0	0	SX	0	6.72	0	34.264	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	745.0	0	SX	0	6.72	0	34.273	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	746.0	0	SX	0	6.72	0	34.273	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	747.0	0	SX	0	6.72	0	34.268	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	748.0	0	SX	0	6.71	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	749.0	0	SX	0	6.72	0	34.281	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	750.0	0	SX	0	6.75	0	34.291	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	751.0	0	SX	0	6.78	0	34.306	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	752.0	0	SX	0	6.78	0	34.300	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	753.0	0	SX	0	6.77	0	34.306	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	754.0	0	SX	0	6.77	0	34.309	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	755.0	0	SX	0	6.78	0	34.312	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	756.0	0	SX	0	6.74	0	34.298	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	757.0	0	SX	0	6.68	0	34.294	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	758.0	0	SX	0	6.64	0	34.289	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	759.0	0	SX	0	6.59	0	34.284	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	760.0	0	SX	0	6.48	0	34.261	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	761.0	0	SX	0	6.38	0	34.268	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	762.0	0	SX	0	6.35	0	34.271	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	763.0	0	SX	0	6.33	0	34.269	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	764.0	0	SX	0	6.31	0	34.271	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	765.0	0	SX	0	6.28	0	34.271	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	766.0	0	SX	0	6.27	0	34.272	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	767.0	0	SX	0	6.26	0	34.275	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	768.0	0	SX	0	6.25	0	34.271	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	769.0	0	SX	0	6.23	0	34.263	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	770.0	0	SX	0	6.21	0	34.265	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	771.0	0	SX	0	6.19	0	34.275	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	772.0	0	SX	0	6.19	0	34.263	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	773.0	0	SX	0	6.05	0	34.254	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	774.0	0	SX	0	6.03	0	34.255	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	775.0	0	SX	0	6.03	0	34.271	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	776.0	0	SX	0	6.04	0	34.277	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	777.0	0	SX	0	6.04	0	34.279	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	778.0	0	SX	0	6.03	0	34.272	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	779.0	0	SX	0	6.02	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	780.0	0	SX	0	6.01	0	34.271	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	781.0	0	SX	0	5.99	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	782.0	0	SX	0	5.98	0	34.281	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	783.0	0	SX	0	5.98	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	784.0	0	SX	0	5.97	0	34.273	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	785.0	0	SX	0	5.96	0	34.276	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	786.0	0	SX	0	5.95	0	34.273	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	787.0	0	SX	0	5.94	0	34.273	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	788.0	0	SX	0	5.93	0	34.276	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	789.0	0	SX	0	5.92	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	790.0	0	SX	0	5.92	0	34.272	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	791.0	0	SX	0	5.91	0	34.273	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	792.0	0	SX	0	5.88	0	34.268	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	793.0	0	SX	0	5.85	0	34.272	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	794.0	0	SX	0	5.81	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	795.0	0	SX	0	5.81	0	34.280	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	796.0	0	SX	0	5.80	0	34.285	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	797.0	0	SX	0	5.80	0	34.285	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	798.0	0	SX	0	5.80	0	34.284	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	799.0	0	SX	0	5.80	0	34.286	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	800.0	0	SX	0	5.79	0	34.278	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	801.0	0	SX	0	5.73	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	802.0	0	SX	0	5.69	0	34.269	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	803.0	0	SX	0	5.65	0	34.266	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	804.0	0	SX	0	5.61	0	34.272	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	805.0	0	SX	0	5.61	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	806.0	0	SX	0	5.60	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	807.0	0	SX	0	5.59	0	34.268	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	808.0	0	SX	0	5.58	0	34.275	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	809.0	0	SX	0	5.55	0	34.275	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	810.0	0	SX	0	5.53	0	34.271	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	811.0	0	SX	0	5.51	0	34.276	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	812.0	0	SX	0	5.49	0	34.281	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	813.0	0	SX	0	5.49	0	34.273	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	814.0	0	SX	0	5.49	0	34.272	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	815.0	0	SX	0	5.49	0	34.270	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	816.0	0	SX	0	5.48	0	34.278	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	817.0	0	SX	0	5.47	0	34.282	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	818.0	0	SX	0	5.46	0	34.274	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	819.0	0	SX	0	5.44	0	34.281	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	820.0	0	SX	0	5.43	0	34.280	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	821.0	0	SX	0	5.40	0	34.280	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	822.0	0	SX	0	5.38	0	34.286	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	823.0	0	SX	0	5.37	0	34.284	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	824.0	0	SX	0	5.35	0	34.284	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	825.0	0	SX	0	5.33	0	34.286	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	826.0	0	SX	0	5.32	0	34.290	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	827.0	0	SX	0	5.29	0	34.289	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	828.0	0	SX	0	5.26	0	34.294	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	829.0	0	SX	0	5.24	0	34.294	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	830.0	0	SX	0	5.23	0	34.294	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	831.0	0	SX	0	5.22	0	34.298	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	832.0	0	SX	0	5.21	0	34.301	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	833.0	0	SX	0	5.20	0	34.296	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	834.0	0	SX	0	5.17	0	34.296	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	835.0	0	SX	0	5.16	0	34.293	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	836.0	0	SX	0	5.15	0	34.296	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	837.0	0	SX	0	5.14	0	34.293	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	838.0	0	SX	0	5.13	0	34.296	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	839.0	0	SX	0	5.12	0	34.298	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	840.0	0	SX	0	5.11	0	34.300	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	841.0	0	SX	0	5.09	0	34.295	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	842.0	0	SX	0	5.08	0	34.293	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	843.0	0	SX	0	5.08	0	34.297	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	844.0	0	SX	0	5.07	0	34.297	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	845.0	0	SX	0	5.05	0	34.298	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	846.0	0	SX	0	5.04	0	34.301	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	847.0	0	SX	0	5.03	0	34.293	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	848.0	0	SX	0	5.01	0	34.295	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	849.0	0	SX	0	5.01	0	34.298	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	850.0	0	SX	0	5.01	0	34.297	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	851.0	0	SX	0	5.00	0	34.300	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	852.0	0	SX	0	4.99	0	34.308	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	853.0	0	SX	0	4.99	0	34.308	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	854.0	0	SX	0	4.98	0	34.304	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	855.0	0	SX	0	4.97	0	34.304	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	856.0	0	SX	0	4.96	0	34.306	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	857.0	0	SX	0	4.96	0	34.307	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	858.0	0	SX	0	4.96	0	34.309	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	859.0	0	SX	0	5.00	0	34.325	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	860.0	0	SX	0	5.04	0	34.329	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	861.0	0	SX	0	5.06	0	34.334	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	862.0	0	SX	0	5.07	0	34.329	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	863.0	0	SX	0	5.06	0	34.334	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	864.0	0	SX	0	5.04	0	34.325	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	865.0	0	SX	0	5.00	0	34.331	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	866.0	0	SX	0	5.00	0	34.331	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	867.0	0	SX	0	4.99	0	34.335	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	868.0	0	SX	0	4.99	0	34.328	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	869.0	0	SX	0	4.98	0	34.332	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	870.0	0	SX	0	4.98	0	34.332	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	871.0	0	SX	0	4.97	0	34.334	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	872.0	0	SX	0	4.96	0	34.331	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	873.0	0	SX	0	4.96	0	34.333	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	874.0	0	SX	0	4.96	0	34.333	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	875.0	0	SX	0	4.96	0	34.332	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	876.0	0	SX	0	4.96	0	34.333	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	877.0	0	SX	0	4.95	0	34.337	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	878.0	0	SX	0	4.92	0	34.329	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	879.0	0	SX	0	4.88	0	34.338	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	880.0	0	SX	0	4.86	0	34.339	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	881.0	0	SX	0	4.86	0	34.341	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	882.0	0	SX	0	4.86	0	34.341	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	883.0	0	SX	0	4.86	0	34.330	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	884.0	0	SX	0	4.86	0	34.339	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	885.0	0	SX	0	4.85	0	34.338	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	886.0	0	SX	0	4.85	0	34.337	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	887.0	0	SX	0	4.83	0	34.329	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	888.0	0	SX	0	4.81	0	34.338	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	889.0	0	SX	0	4.80	0	34.334	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	890.0	0	SX	0	4.80	0	34.335	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	891.0	0	SX	0	4.80	0	34.332	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	892.0	0	SX	0	4.80	0	34.329	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	893.0	0	SX	0	4.80	0	34.331	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	894.0	0	SX	0	4.80	0	34.328	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	895.0	0	SX	0	4.80	0	34.335	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	896.0	0	SX	0	4.78	0	34.337	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	897.0	0	SX	0	4.76	0	34.332	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	898.0	0	SX	0	4.76	0	34.337	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	899.0	0	SX	0	4.75	0	34.342	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	900.0	0	SX	0	4.75	0	34.339	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	901.0	0	SX	0	4.74	0	34.336	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	902.0	0	SX	0	4.74	0	34.333	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	903.0	0	SX	0	4.74	0	34.333	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	904.0	0	SX	0	4.72	0	34.337	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	905.0	0	SX	0	4.72	0	34.336	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	906.0	0	SX	0	4.70	0	34.337	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	907.0	0	SX	0	4.69	0	34.333	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	908.0	0	SX	0	4.68	0	34.339	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	909.0	0	SX	0	4.66	0	34.334	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	910.0	0	SX	0	4.60	0	34.334	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	911.0	0	SX	0	4.57	0	34.335	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	912.0	0	SX	0	4.55	0	34.345	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	913.0	0	SX	0	4.53	0	34.341	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	914.0	0	SX	0	4.52	0	34.347	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	915.0	0	SX	0	4.51	0	34.344	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	916.0	0	SX	0	4.49	0	34.342	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	917.0	0	SX	0	4.48	0	34.343	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	918.0	0	SX	0	4.46	0	34.348	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	919.0	0	SX	0	4.46	0	34.353	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	920.0	0	SX	0	4.45	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	921.0	0	SX	0	4.45	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	922.0	0	SX	0	4.45	0	34.356	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	923.0	0	SX	0	4.45	0	34.356	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	924.0	0	SX	0	4.45	0	34.355	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	925.0	0	SX	0	4.45	0	34.355	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	926.0	0	SX	0	4.45	0	34.354	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	927.0	0	SX	0	4.45	0	34.354	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	928.0	0	SX	0	4.45	0	34.353	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	929.0	0	SX	0	4.45	0	34.352	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	930.0	0	SX	0	4.44	0	34.355	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	931.0	0	SX	0	4.44	0	34.349	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	932.0	0	SX	0	4.42	0	34.353	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	933.0	0	SX	0	4.41	0	34.353	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	934.0	0	SX	0	4.40	0	34.358	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	935.0	0	SX	0	4.39	0	34.359	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	936.0	0	SX	0	4.38	0	34.363	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	937.0	0	SX	0	4.38	0	34.355	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	938.0	0	SX	0	4.37	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	939.0	0	SX	0	4.36	0	34.364	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	940.0	0	SX	0	4.35	0	34.357	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	941.0	0	SX	0	4.34	0	34.361	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	942.0	0	SX	0	4.32	0	34.360	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	943.0	0	SX	0	4.31	0	34.360	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	944.0	0	SX	0	4.30	0	34.369	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	945.0	0	SX	0	4.29	0	34.362	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	946.0	0	SX	0	4.29	0	34.365	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	947.0	0	SX	0	4.29	0	34.360	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	948.0	0	SX	0	4.28	0	34.362	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	949.0	0	SX	0	4.28	0	34.369	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	950.0	0	SX	0	4.27	0	34.371	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	951.0	0	SX	0	4.26	0	34.362	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	952.0	0	SX	0	4.26	0	34.371	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	953.0	0	SX	0	4.26	0	34.370	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	954.0	0	SX	0	4.26	0	34.370	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	955.0	0	SX	0	4.25	0	34.372	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	956.0	0	SX	0	4.25	0	34.376	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	957.0	0	SX	0	4.25	0	34.378	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	958.0	0	SX	0	4.25	0	34.373	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	959.0	0	SX	0	4.25	0	34.367	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	960.0	0	SX	0	4.24	0	34.367	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	961.0	0	SX	0	4.24	0	34.369	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	962.0	0	SX	0	4.24	0	34.368	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	963.0	0	SX	0	4.23	0	34.375	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	964.0	0	SX	0	4.23	0	34.378	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	965.0	0	SX	0	4.23	0	34.377	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	966.0	0	SX	0	4.23	0	34.374	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	967.0	0	SX	0	4.23	0	34.367	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	968.0	0	SX	0	4.22	0	34.376	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	969.0	0	SX	0	4.22	0	34.375	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	970.0	0	SX	0	4.22	0	34.370	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	971.0	0	SX	0	4.21	0	34.376	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	972.0	0	SX	0	4.21	0	34.377	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	973.0	0	SX	0	4.20	0	34.370	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	974.0	0	SX	0	4.19	0	34.370	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	975.0	0	SX	0	4.19	0	34.374	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	976.0	0	SX	0	4.18	0	34.378	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	977.0	0	SX	0	4.17	0	34.377	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	978.0	0	SX	0	4.16	0	34.382	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	979.0	0	SX	0	4.15	0	34.375	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	980.0	0	SX	0	4.14	0	34.378	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	981.0	0	SX	0	4.12	0	34.384	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	982.0	0	SX	0	4.11	0	34.385	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	983.0	0	SX	0	4.11	0	34.386	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	984.0	0	SX	0	4.10	0	34.386	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	985.0	0	SX	0	4.10	0	34.383	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	986.0	0	SX	0	4.10	0	34.386	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	987.0	0	SX	0	4.10	0	34.381	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	988.0	0	SX	0	4.10	0	34.384	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	989.0	0	SX	0	4.10	0	34.378	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	990.0	0	SX	0	4.09	0	34.385	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	991.0	0	SX	0	4.09	0	34.385	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	992.0	0	SX	0	4.09	0	34.384	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	993.0	0	SX	0	4.09	0	34.385	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	994.0	0	SX	0	4.08	0	34.394	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	995.0	0	SX	0	4.07	0	34.391	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	996.0	0	SX	0	4.07	0	34.388	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	997.0	0	SX	0	4.07	0	34.385	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	998.0	0	SX	0	4.06	0	34.395	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	999.0	0	SX	0	4.05	0	34.387	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1000.0	0	SX	0	4.05	0	34.386	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1001.0	0	SX	0	4.05	0	34.386	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1002.0	0	SX	0	4.04	0	34.388	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1003.0	0	SX	0	4.04	0	34.395	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1004.0	0	SX	0	4.03	0	34.400	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1005.0	0	SX	0	4.03	0	34.397	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1006.0	0	SX	0	4.03	0	34.389	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1007.0	0	SX	0	4.02	0	34.396	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1008.0	0	SX	0	4.02	0	34.396	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1009.0	0	SX	0	4.01	0	34.398	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1010.0	0	SX	0	4.00	0	34.392	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1011.0	0	SX	0	4.00	0	34.400	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1012.0	0	SX	0	3.99	0	34.405	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1013.0	0	SX	0	3.99	0	34.404	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1014.0	0	SX	0	3.98	0	34.402	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1015.0	0	SX	0	3.97	0	34.407	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1016.0	0	SX	0	3.96	0	34.397	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1017.0	0	SX	0	3.96	0	34.401	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1018.0	0	SX	0	3.95	0	34.407	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1019.0	0	SX	0	3.94	0	34.407	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1020.0	0	SX	0	3.94	0	34.401	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1021.0	0	SX	0	3.93	0	34.407	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1022.0	0	SX	0	3.93	0	34.411	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1023.0	0	SX	0	3.93	0	34.410	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1024.0	0	SX	0	3.93	0	34.407	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1025.0	0	SX	0	3.93	0	34.412	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1026.0	0	SX	0	3.93	0	34.409	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1027.0	0	SX	0	3.93	0	34.408	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1028.0	0	SX	0	3.93	0	34.413	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1029.0	0	SX	0	3.93	0	34.407	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1030.0	0	SX	0	3.92	0	34.419	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1031.0	0	SX	0	3.91	0	34.412	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1032.0	0	SX	0	3.90	0	34.416	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1033.0	0	SX	0	3.90	0	34.419	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1034.0	0	SX	0	3.89	0	34.418	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1035.0	0	SX	0	3.88	0	34.421	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1036.0	0	SX	0	3.88	0	34.420	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1037.0	0	SX	0	3.88	0	34.420	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1038.0	0	SX	0	3.87	0	34.424	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1039.0	0	SX	0	3.87	0	34.419	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1040.0	0	SX	0	3.86	0	34.416	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1041.0	0	SX	0	3.86	0	34.421	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1042.0	0	SX	0	3.86	0	34.420	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1043.0	0	SX	0	3.86	0	34.420	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1044.0	0	SX	0	3.86	0	34.419	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1045.0	0	SX	0	3.86	0	34.420	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1046.0	0	SX	0	3.85	0	34.423	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1047.0	0	SX	0	3.85	0	34.425	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1048.0	0	SX	0	3.85	0	34.426	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1049.0	0	SX	0	3.85	0	34.427	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1050.0	0	SX	0	3.85	0	34.427	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1051.0	0	SX	0	3.85	0	34.426	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1052.0	0	SX	0	3.84	0	34.420	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1053.0	0	SX	0	3.83	0	34.422	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1054.0	0	SX	0	3.82	0	34.430	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1055.0	0	SX	0	3.81	0	34.429	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1056.0	0	SX	0	3.81	0	34.427	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1057.0	0	SX	0	3.80	0	34.432	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1058.0	0	SX	0	3.79	0	34.431	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1059.0	0	SX	0	3.78	0	34.429	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1060.0	0	SX	0	3.76	0	34.434	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1061.0	0	SX	0	3.76	0	34.432	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1062.0	0	SX	0	3.75	0	34.435	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1063.0	0	SX	0	3.74	0	34.434	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1064.0	0	SX	0	3.74	0	34.432	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1065.0	0	SX	0	3.74	0	34.429	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1066.0	0	SX	0	3.73	0	34.430	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1067.0	0	SX	0	3.72	0	34.429	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1068.0	0	SX	0	3.72	0	34.428	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1069.0	0	SX	0	3.71	0	34.429	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1070.0	0	SX	0	3.70	0	34.431	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1071.0	0	SX	0	3.70	0	34.430	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1072.0	0	SX	0	3.70	0	34.429	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1073.0	0	SX	0	3.70	0	34.429	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1074.0	0	SX	0	3.69	0	34.436	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1075.0	0	SX	0	3.69	0	34.438	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1076.0	0	SX	0	3.69	0	34.438	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1077.0	0	SX	0	3.69	0	34.437	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1078.0	0	SX	0	3.69	0	34.437	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1079.0	0	SX	0	3.69	0	34.436	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1080.0	0	SX	0	3.69	0	34.436	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1081.0	0	SX	0	3.69	0	34.435	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1082.0	0	SX	0	3.69	0	34.435	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1083.0	0	SX	0	3.69	0	34.434	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1084.0	0	SX	0	3.69	0	34.434	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1085.0	0	SX	0	3.69	0	34.433	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1086.0	0	SX	0	3.69	0	34.433	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1087.0	0	SX	0	3.69	0	34.432	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1088.0	0	SX	0	3.69	0	34.432	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1089.0	0	SX	0	3.69	0	34.431	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1090.0	0	SX	0	3.69	0	34.432	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1091.0	0	SX	0	3.68	0	34.439	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1092.0	0	SX	0	3.68	0	34.440	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1093.0	0	SX	0	3.68	0	34.439	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1094.0	0	SX	0	3.68	0	34.439	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1095.0	0	SX	0	3.68	0	34.438	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1096.0	0	SX	0	3.68	0	34.438	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1097.0	0	SX	0	3.68	0	34.437	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1098.0	0	SX	0	3.67	0	34.443	0
JGBF___20032529	001	C	02/02/2003	08:00	135.7533	32.5069	0	1099.0	0	SX	0	3.67	0	34.447	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	4.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	5.0	0	BX	0	18.45	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	6.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	7.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	8.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	9.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	10.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	11.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	12.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	13.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	14.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	15.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	16.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	17.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	18.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	19.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	20.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	21.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	22.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	23.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	24.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	25.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	26.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	27.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	28.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	29.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	30.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	31.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	32.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	33.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	34.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	35.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	36.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	37.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	38.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	39.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	40.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	41.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	42.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	43.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	44.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	45.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	46.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	47.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	48.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	49.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	50.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	51.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	52.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	53.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	54.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	55.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	56.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	57.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	58.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	59.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	60.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	61.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	62.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	63.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	64.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	65.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	66.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	67.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	68.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	69.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	70.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	71.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	72.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	73.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	74.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	75.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	76.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	77.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	78.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	79.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	80.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	81.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	82.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	83.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	84.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	85.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	86.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	87.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	88.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	89.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	90.0	0	BX	0	18.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	91.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	92.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	93.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	94.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	95.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	96.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	97.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	98.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	99.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	100.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	101.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	102.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	103.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	104.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	105.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	106.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	107.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	108.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	109.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	110.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	111.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	112.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	113.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	114.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	115.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	116.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	117.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	118.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	119.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	120.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	121.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	122.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	123.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	124.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	125.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	126.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	127.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	128.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	129.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	130.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	131.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	132.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	133.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	134.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	135.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	136.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	137.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	138.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	139.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	140.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	141.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	142.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	143.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	144.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	145.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	146.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	147.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	148.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	149.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	150.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	151.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	152.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	153.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	154.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	155.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	156.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	157.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	158.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	159.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	160.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	161.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	162.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	163.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	164.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	165.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	166.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	167.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	168.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	169.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	170.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	171.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	172.0	0	BX	0	18.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	173.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	174.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	175.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	176.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	177.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	178.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	179.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	180.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	181.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	182.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	183.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	184.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	185.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	186.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	187.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	188.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	189.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	190.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	191.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	192.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	193.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	194.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	195.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	196.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	197.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	198.0	0	BX	0	18.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	199.0	0	BX	0	18.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	200.0	0	BX	0	18.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	201.0	0	BX	0	18.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	202.0	0	BX	0	18.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	203.0	0	BX	0	17.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	204.0	0	BX	0	17.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	205.0	0	BX	0	17.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	206.0	0	BX	0	17.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	207.0	0	BX	0	17.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	208.0	0	BX	0	17.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	209.0	0	BX	0	17.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	210.0	0	BX	0	17.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	211.0	0	BX	0	17.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	212.0	0	BX	0	17.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	213.0	0	BX	0	17.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	214.0	0	BX	0	17.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	215.0	0	BX	0	17.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	216.0	0	BX	0	17.55	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	217.0	0	BX	0	17.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	218.0	0	BX	0	17.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	219.0	0	BX	0	17.43	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	220.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	221.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	222.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	223.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	224.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	225.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	226.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	227.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	228.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	229.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	230.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	231.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	232.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	233.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	234.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	235.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	236.0	0	BX	0	17.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	237.0	0	BX	0	17.35	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	238.0	0	BX	0	17.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	239.0	0	BX	0	17.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	240.0	0	BX	0	17.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	241.0	0	BX	0	17.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	242.0	0	BX	0	17.25	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	243.0	0	BX	0	17.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	244.0	0	BX	0	17.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	245.0	0	BX	0	17.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	246.0	0	BX	0	17.15	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	247.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	248.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	249.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	250.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	251.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	252.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	253.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	254.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	255.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	256.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	257.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	258.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	259.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	260.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	261.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	262.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	263.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	264.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	265.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	266.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	267.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	268.0	0	BX	0	17.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	269.0	0	BX	0	17.05	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	270.0	0	BX	0	17.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	271.0	0	BX	0	17.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	272.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	273.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	274.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	275.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	276.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	277.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	278.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	279.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	280.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	281.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	282.0	0	BX	0	16.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	283.0	0	BX	0	16.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	284.0	0	BX	0	16.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	285.0	0	BX	0	16.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	286.0	0	BX	0	16.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	287.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	288.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	289.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	290.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	291.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	292.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	293.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	294.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	295.0	0	BX	0	16.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	296.0	0	BX	0	16.65	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	297.0	0	BX	0	16.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	298.0	0	BX	0	16.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	299.0	0	BX	0	16.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	300.0	0	BX	0	16.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	301.0	0	BX	0	16.55	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	302.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	303.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	304.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	305.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	306.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	307.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	308.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	309.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	310.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	311.0	0	BX	0	16.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	312.0	0	BX	0	16.45	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	313.0	0	BX	0	16.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	314.0	0	BX	0	16.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	315.0	0	BX	0	16.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	316.0	0	BX	0	16.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	317.0	0	BX	0	16.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	318.0	0	BX	0	16.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	319.0	0	BX	0	16.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	320.0	0	BX	0	16.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	321.0	0	BX	0	16.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	322.0	0	BX	0	16.25	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	323.0	0	BX	0	16.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	324.0	0	BX	0	16.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	325.0	0	BX	0	16.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	326.0	0	BX	0	16.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	327.0	0	BX	0	16.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	328.0	0	BX	0	16.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	329.0	0	BX	0	16.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	330.0	0	BX	0	16.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	331.0	0	BX	0	16.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	332.0	0	BX	0	16.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	333.0	0	BX	0	16.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	334.0	0	BX	0	16.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	335.0	0	BX	0	16.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	336.0	0	BX	0	16.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	337.0	0	BX	0	16.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	338.0	0	BX	0	15.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	339.0	0	BX	0	15.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	340.0	0	BX	0	15.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	341.0	0	BX	0	15.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	342.0	0	BX	0	15.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	343.0	0	BX	0	15.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	344.0	0	BX	0	15.85	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	345.0	0	BX	0	15.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	346.0	0	BX	0	15.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	347.0	0	BX	0	15.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	348.0	0	BX	0	15.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	349.0	0	BX	0	15.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	350.0	0	BX	0	15.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	351.0	0	BX	0	15.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	352.0	0	BX	0	15.75	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	353.0	0	BX	0	15.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	354.0	0	BX	0	15.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	355.0	0	BX	0	15.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	356.0	0	BX	0	15.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	357.0	0	BX	0	15.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	358.0	0	BX	0	15.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	359.0	0	BX	0	15.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	360.0	0	BX	0	15.55	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	361.0	0	BX	0	15.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	362.0	0	BX	0	15.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	363.0	0	BX	0	15.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	364.0	0	BX	0	15.45	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	365.0	0	BX	0	15.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	366.0	0	BX	0	15.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	367.0	0	BX	0	15.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	368.0	0	BX	0	15.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	369.0	0	BX	0	15.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	370.0	0	BX	0	15.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	371.0	0	BX	0	15.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	372.0	0	BX	0	15.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	373.0	0	BX	0	15.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	374.0	0	BX	0	15.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	375.0	0	BX	0	15.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	376.0	0	BX	0	15.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	377.0	0	BX	0	15.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	378.0	0	BX	0	15.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	379.0	0	BX	0	15.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	380.0	0	BX	0	15.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	381.0	0	BX	0	15.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	382.0	0	BX	0	15.05	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	383.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	384.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	385.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	386.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	387.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	388.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	389.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	390.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	391.0	0	BX	0	15.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	392.0	0	BX	0	14.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	393.0	0	BX	0	14.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	394.0	0	BX	0	14.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	395.0	0	BX	0	14.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	396.0	0	BX	0	14.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	397.0	0	BX	0	14.75	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	398.0	0	BX	0	14.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	399.0	0	BX	0	14.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	400.0	0	BX	0	14.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	401.0	0	BX	0	14.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	402.0	0	BX	0	14.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	403.0	0	BX	0	14.65	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	404.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	405.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	406.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	407.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	408.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	409.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	410.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	411.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	412.0	0	BX	0	14.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	413.0	0	BX	0	14.55	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	414.0	0	BX	0	14.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	415.0	0	BX	0	14.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	416.0	0	BX	0	14.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	417.0	0	BX	0	14.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	418.0	0	BX	0	14.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	419.0	0	BX	0	14.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	420.0	0	BX	0	14.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	421.0	0	BX	0	14.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	422.0	0	BX	0	14.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	423.0	0	BX	0	14.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	424.0	0	BX	0	14.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	425.0	0	BX	0	14.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	426.0	0	BX	0	14.25	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	427.0	0	BX	0	14.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	428.0	0	BX	0	14.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	429.0	0	BX	0	14.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	430.0	0	BX	0	14.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	431.0	0	BX	0	14.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	432.0	0	BX	0	14.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	433.0	0	BX	0	13.95	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	434.0	0	BX	0	13.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	435.0	0	BX	0	13.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	436.0	0	BX	0	13.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	437.0	0	BX	0	13.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	438.0	0	BX	0	13.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	439.0	0	BX	0	13.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	440.0	0	BX	0	13.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	441.0	0	BX	0	13.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	442.0	0	BX	0	13.73	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	443.0	0	BX	0	13.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	444.0	0	BX	0	13.70	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	445.0	0	BX	0	13.60	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	446.0	0	BX	0	13.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	447.0	0	BX	0	13.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	448.0	0	BX	0	13.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	449.0	0	BX	0	13.50	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	450.0	0	BX	0	13.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	451.0	0	BX	0	13.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	452.0	0	BX	0	13.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	453.0	0	BX	0	13.40	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	454.0	0	BX	0	13.35	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	455.0	0	BX	0	13.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	456.0	0	BX	0	13.30	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	457.0	0	BX	0	13.27	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	458.0	0	BX	0	13.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	459.0	0	BX	0	13.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	460.0	0	BX	0	13.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	461.0	0	BX	0	13.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	462.0	0	BX	0	13.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	463.0	0	BX	0	13.20	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	464.0	0	BX	0	13.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	465.0	0	BX	0	13.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	466.0	0	BX	0	13.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	467.0	0	BX	0	13.10	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	468.0	0	BX	0	13.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	469.0	0	BX	0	13.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	470.0	0	BX	0	13.00	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	471.0	0	BX	0	12.93	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	472.0	0	BX	0	12.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	473.0	0	BX	0	12.90	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	474.0	0	BX	0	12.85	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	475.0	0	BX	0	12.80	0
JGBF___20032530	001	C	03/06/2003	04:26	135.3886	32.5858	0	476.0	0	BX	0	12.80	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	4.0	0	SX	0	21.99	0	34.632	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	5.0	0	SX	0	21.99	0	34.645	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	6.0	0	SX	0	21.99	0	34.653	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	7.0	0	SX	0	22.00	0	34.653	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	8.0	0	SX	0	22.00	0	34.659	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	9.0	0	SX	0	22.00	0	34.663	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	10.0	0	SX	0	21.99	0	34.672	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	11.0	0	SX	0	22.00	0	34.674	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	12.0	0	SX	0	22.01	0	34.673	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	13.0	0	SX	0	22.00	0	34.675	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	14.0	0	SX	0	22.01	0	34.681	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	15.0	0	SX	0	22.01	0	34.679	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	16.0	0	SX	0	22.01	0	34.678	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	17.0	0	SX	0	22.01	0	34.676	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	18.0	0	SX	0	22.01	0	34.679	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	19.0	0	SX	0	22.01	0	34.680	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	20.0	0	SX	0	22.01	0	34.684	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	21.0	0	SX	0	22.01	0	34.686	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	22.0	0	SX	0	22.01	0	34.686	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	23.0	0	SX	0	22.01	0	34.687	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	24.0	0	SX	0	22.01	0	34.685	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	25.0	0	SX	0	22.01	0	34.689	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	26.0	0	SX	0	22.01	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	27.0	0	SX	0	22.01	0	34.692	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	28.0	0	SX	0	22.01	0	34.684	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	29.0	0	SX	0	22.01	0	34.688	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	30.0	0	SX	0	22.01	0	34.691	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	31.0	0	SX	0	22.01	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	32.0	0	SX	0	22.01	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	33.0	0	SX	0	22.01	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	34.0	0	SX	0	22.01	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	35.0	0	SX	0	22.01	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	36.0	0	SX	0	22.01	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	37.0	0	SX	0	22.01	0	34.692	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	38.0	0	SX	0	22.01	0	34.692	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	39.0	0	SX	0	22.01	0	34.692	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	40.0	0	SX	0	22.01	0	34.691	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	41.0	0	SX	0	22.01	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	42.0	0	SX	0	22.01	0	34.691	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	43.0	0	SX	0	22.01	0	34.692	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	44.0	0	SX	0	22.01	0	34.690	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	45.0	0	SX	0	22.01	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	46.0	0	SX	0	22.01	0	34.689	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	47.0	0	SX	0	22.01	0	34.691	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	48.0	0	SX	0	22.01	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	49.0	0	SX	0	22.02	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	50.0	0	SX	0	22.02	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	51.0	0	SX	0	22.01	0	34.700	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	52.0	0	SX	0	22.01	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	53.0	0	SX	0	22.01	0	34.697	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	54.0	0	SX	0	22.01	0	34.697	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	55.0	0	SX	0	22.01	0	34.698	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	56.0	0	SX	0	22.01	0	34.698	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	57.0	0	SX	0	22.02	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	58.0	0	SX	0	22.02	0	34.692	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	59.0	0	SX	0	22.02	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	60.0	0	SX	0	22.02	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	61.0	0	SX	0	22.02	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	62.0	0	SX	0	22.02	0	34.695	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	63.0	0	SX	0	22.02	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	64.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	65.0	0	SX	0	22.02	0	34.697	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	66.0	0	SX	0	22.01	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	67.0	0	SX	0	22.01	0	34.698	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	68.0	0	SX	0	22.01	0	34.700	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	69.0	0	SX	0	22.01	0	34.700	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	70.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	71.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	72.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	73.0	0	SX	0	22.02	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	74.0	0	SX	0	22.02	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	75.0	0	SX	0	22.02	0	34.695	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	76.0	0	SX	0	22.02	0	34.695	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	77.0	0	SX	0	22.02	0	34.695	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	78.0	0	SX	0	22.02	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	79.0	0	SX	0	22.02	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	80.0	0	SX	0	22.02	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	81.0	0	SX	0	22.02	0	34.695	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	82.0	0	SX	0	22.02	0	34.695	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	83.0	0	SX	0	22.02	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	84.0	0	SX	0	22.02	0	34.692	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	85.0	0	SX	0	22.02	0	34.694	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	86.0	0	SX	0	22.02	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	87.0	0	SX	0	22.02	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	88.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	89.0	0	SX	0	22.02	0	34.691	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	90.0	0	SX	0	22.02	0	34.692	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	91.0	0	SX	0	22.02	0	34.695	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	92.0	0	SX	0	22.02	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	93.0	0	SX	0	22.02	0	34.697	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	94.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	95.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	96.0	0	SX	0	22.02	0	34.700	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	97.0	0	SX	0	22.02	0	34.700	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	98.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	99.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	100.0	0	SX	0	22.02	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	101.0	0	SX	0	22.02	0	34.700	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	102.0	0	SX	0	22.02	0	34.701	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	103.0	0	SX	0	22.00	0	34.700	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	104.0	0	SX	0	22.01	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	105.0	0	SX	0	21.99	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	106.0	0	SX	0	21.99	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	107.0	0	SX	0	21.98	0	34.701	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	108.0	0	SX	0	21.94	0	34.697	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	109.0	0	SX	0	21.81	0	34.686	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	110.0	0	SX	0	21.30	0	34.700	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	111.0	0	SX	0	20.98	0	34.758	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	112.0	0	SX	0	20.82	0	34.770	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	113.0	0	SX	0	20.70	0	34.777	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	114.0	0	SX	0	20.60	0	34.790	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	115.0	0	SX	0	20.53	0	34.792	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	116.0	0	SX	0	20.50	0	34.797	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	117.0	0	SX	0	20.44	0	34.794	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	118.0	0	SX	0	20.39	0	34.793	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	119.0	0	SX	0	20.34	0	34.794	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	120.0	0	SX	0	20.29	0	34.798	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	121.0	0	SX	0	20.22	0	34.793	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	122.0	0	SX	0	20.17	0	34.799	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	123.0	0	SX	0	20.10	0	34.790	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	124.0	0	SX	0	19.98	0	34.797	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	125.0	0	SX	0	19.91	0	34.806	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	126.0	0	SX	0	19.90	0	34.807	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	127.0	0	SX	0	19.90	0	34.806	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	128.0	0	SX	0	19.90	0	34.807	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	129.0	0	SX	0	19.89	0	34.812	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	130.0	0	SX	0	19.89	0	34.810	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	131.0	0	SX	0	19.88	0	34.807	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	132.0	0	SX	0	19.86	0	34.807	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	133.0	0	SX	0	19.80	0	34.804	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	134.0	0	SX	0	19.74	0	34.806	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	135.0	0	SX	0	19.70	0	34.807	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	136.0	0	SX	0	19.67	0	34.802	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	137.0	0	SX	0	19.62	0	34.799	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	138.0	0	SX	0	19.56	0	34.805	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	139.0	0	SX	0	19.52	0	34.801	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	140.0	0	SX	0	19.47	0	34.810	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	141.0	0	SX	0	19.46	0	34.809	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	142.0	0	SX	0	19.40	0	34.799	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	143.0	0	SX	0	19.35	0	34.803	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	144.0	0	SX	0	19.34	0	34.808	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	145.0	0	SX	0	19.32	0	34.809	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	146.0	0	SX	0	19.31	0	34.811	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	147.0	0	SX	0	19.31	0	34.809	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	148.0	0	SX	0	19.30	0	34.807	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	149.0	0	SX	0	19.29	0	34.809	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	150.0	0	SX	0	19.29	0	34.808	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	151.0	0	SX	0	19.28	0	34.809	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	152.0	0	SX	0	19.27	0	34.807	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	153.0	0	SX	0	19.25	0	34.805	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	154.0	0	SX	0	19.23	0	34.808	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	155.0	0	SX	0	19.21	0	34.804	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	156.0	0	SX	0	19.15	0	34.797	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	157.0	0	SX	0	19.10	0	34.805	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	158.0	0	SX	0	19.08	0	34.806	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	159.0	0	SX	0	19.07	0	34.802	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	160.0	0	SX	0	19.07	0	34.804	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	161.0	0	SX	0	19.06	0	34.803	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	162.0	0	SX	0	19.05	0	34.801	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	163.0	0	SX	0	19.04	0	34.805	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	164.0	0	SX	0	19.02	0	34.802	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	165.0	0	SX	0	19.01	0	34.803	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	166.0	0	SX	0	18.97	0	34.794	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	167.0	0	SX	0	18.90	0	34.797	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	168.0	0	SX	0	18.88	0	34.804	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	169.0	0	SX	0	18.88	0	34.797	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	170.0	0	SX	0	18.88	0	34.797	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	171.0	0	SX	0	18.87	0	34.799	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	172.0	0	SX	0	18.86	0	34.805	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	173.0	0	SX	0	18.85	0	34.800	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	174.0	0	SX	0	18.82	0	34.798	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	175.0	0	SX	0	18.78	0	34.799	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	176.0	0	SX	0	18.74	0	34.798	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	177.0	0	SX	0	18.73	0	34.799	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	178.0	0	SX	0	18.72	0	34.796	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	179.0	0	SX	0	18.71	0	34.795	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	180.0	0	SX	0	18.65	0	34.783	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	181.0	0	SX	0	18.63	0	34.786	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	182.0	0	SX	0	18.61	0	34.783	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	183.0	0	SX	0	18.57	0	34.785	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	184.0	0	SX	0	18.56	0	34.779	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	185.0	0	SX	0	18.54	0	34.775	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	186.0	0	SX	0	18.51	0	34.769	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	187.0	0	SX	0	18.50	0	34.773	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	188.0	0	SX	0	18.50	0	34.768	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	189.0	0	SX	0	18.46	0	34.760	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	190.0	0	SX	0	18.42	0	34.753	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	191.0	0	SX	0	18.39	0	34.758	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	192.0	0	SX	0	18.39	0	34.757	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	193.0	0	SX	0	18.36	0	34.746	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	194.0	0	SX	0	18.31	0	34.747	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	195.0	0	SX	0	18.29	0	34.744	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	196.0	0	SX	0	18.28	0	34.748	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	197.0	0	SX	0	18.27	0	34.743	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	198.0	0	SX	0	18.26	0	34.747	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	199.0	0	SX	0	18.24	0	34.747	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	200.0	0	SX	0	18.23	0	34.750	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	201.0	0	SX	0	18.24	0	34.758	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	202.0	0	SX	0	18.25	0	34.762	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	203.0	0	SX	0	18.26	0	34.758	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	204.0	0	SX	0	18.26	0	34.766	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	205.0	0	SX	0	18.26	0	34.763	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	206.0	0	SX	0	18.21	0	34.752	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	207.0	0	SX	0	18.15	0	34.743	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	208.0	0	SX	0	18.11	0	34.741	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	209.0	0	SX	0	18.10	0	34.747	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	210.0	0	SX	0	18.10	0	34.760	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	211.0	0	SX	0	18.12	0	34.770	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	212.0	0	SX	0	18.09	0	34.762	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	213.0	0	SX	0	18.05	0	34.770	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	214.0	0	SX	0	18.05	0	34.772	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	215.0	0	SX	0	18.05	0	34.771	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	216.0	0	SX	0	18.04	0	34.766	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	217.0	0	SX	0	18.00	0	34.758	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	218.0	0	SX	0	17.96	0	34.758	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	219.0	0	SX	0	17.95	0	34.763	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	220.0	0	SX	0	17.95	0	34.760	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	221.0	0	SX	0	17.95	0	34.763	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	222.0	0	SX	0	17.94	0	34.763	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	223.0	0	SX	0	17.92	0	34.762	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	224.0	0	SX	0	17.91	0	34.761	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	225.0	0	SX	0	17.89	0	34.758	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	226.0	0	SX	0	17.86	0	34.756	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	227.0	0	SX	0	17.84	0	34.758	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	228.0	0	SX	0	17.84	0	34.755	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	229.0	0	SX	0	17.82	0	34.751	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	230.0	0	SX	0	17.79	0	34.755	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	231.0	0	SX	0	17.78	0	34.753	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	232.0	0	SX	0	17.77	0	34.753	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	233.0	0	SX	0	17.75	0	34.756	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	234.0	0	SX	0	17.74	0	34.757	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	235.0	0	SX	0	17.74	0	34.756	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	236.0	0	SX	0	17.73	0	34.753	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	237.0	0	SX	0	17.72	0	34.753	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	238.0	0	SX	0	17.71	0	34.749	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	239.0	0	SX	0	17.70	0	34.746	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	240.0	0	SX	0	17.68	0	34.748	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	241.0	0	SX	0	17.65	0	34.741	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	242.0	0	SX	0	17.63	0	34.741	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	243.0	0	SX	0	17.62	0	34.741	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	244.0	0	SX	0	17.58	0	34.737	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	245.0	0	SX	0	17.56	0	34.739	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	246.0	0	SX	0	17.56	0	34.740	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	247.0	0	SX	0	17.55	0	34.738	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	248.0	0	SX	0	17.54	0	34.736	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	249.0	0	SX	0	17.52	0	34.736	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	250.0	0	SX	0	17.51	0	34.735	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	251.0	0	SX	0	17.49	0	34.737	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	252.0	0	SX	0	17.48	0	34.734	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	253.0	0	SX	0	17.47	0	34.732	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	254.0	0	SX	0	17.47	0	34.732	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	255.0	0	SX	0	17.47	0	34.731	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	256.0	0	SX	0	17.45	0	34.732	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	257.0	0	SX	0	17.41	0	34.730	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	258.0	0	SX	0	17.40	0	34.733	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	259.0	0	SX	0	17.39	0	34.726	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	260.0	0	SX	0	17.38	0	34.728	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	261.0	0	SX	0	17.37	0	34.732	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	262.0	0	SX	0	17.35	0	34.727	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	263.0	0	SX	0	17.32	0	34.730	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	264.0	0	SX	0	17.31	0	34.728	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	265.0	0	SX	0	17.29	0	34.722	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	266.0	0	SX	0	17.27	0	34.725	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	267.0	0	SX	0	17.25	0	34.722	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	268.0	0	SX	0	17.23	0	34.724	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	269.0	0	SX	0	17.23	0	34.723	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	270.0	0	SX	0	17.23	0	34.727	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	271.0	0	SX	0	17.21	0	34.731	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	272.0	0	SX	0	17.20	0	34.731	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	273.0	0	SX	0	17.19	0	34.728	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	274.0	0	SX	0	17.19	0	34.730	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	275.0	0	SX	0	17.16	0	34.728	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	276.0	0	SX	0	17.12	0	34.726	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	277.0	0	SX	0	17.10	0	34.732	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	278.0	0	SX	0	17.08	0	34.728	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	279.0	0	SX	0	17.07	0	34.727	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	280.0	0	SX	0	17.06	0	34.728	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	281.0	0	SX	0	17.05	0	34.728	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	282.0	0	SX	0	17.05	0	34.730	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	283.0	0	SX	0	17.03	0	34.723	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	284.0	0	SX	0	17.02	0	34.727	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	285.0	0	SX	0	17.01	0	34.735	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	286.0	0	SX	0	17.00	0	34.725	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	287.0	0	SX	0	16.98	0	34.720	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	288.0	0	SX	0	16.95	0	34.718	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	289.0	0	SX	0	16.94	0	34.717	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	290.0	0	SX	0	16.91	0	34.723	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	291.0	0	SX	0	16.90	0	34.725	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	292.0	0	SX	0	16.89	0	34.724	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	293.0	0	SX	0	16.89	0	34.721	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	294.0	0	SX	0	16.88	0	34.725	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	295.0	0	SX	0	16.88	0	34.724	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	296.0	0	SX	0	16.88	0	34.726	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	297.0	0	SX	0	16.87	0	34.718	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	298.0	0	SX	0	16.85	0	34.719	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	299.0	0	SX	0	16.83	0	34.720	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	300.0	0	SX	0	16.82	0	34.721	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	301.0	0	SX	0	16.80	0	34.724	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	302.0	0	SX	0	16.80	0	34.721	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	303.0	0	SX	0	16.80	0	34.722	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	304.0	0	SX	0	16.79	0	34.715	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	305.0	0	SX	0	16.78	0	34.717	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	306.0	0	SX	0	16.76	0	34.713	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	307.0	0	SX	0	16.73	0	34.714	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	308.0	0	SX	0	16.71	0	34.707	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	309.0	0	SX	0	16.70	0	34.709	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	310.0	0	SX	0	16.71	0	34.712	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	311.0	0	SX	0	16.70	0	34.716	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	312.0	0	SX	0	16.69	0	34.714	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	313.0	0	SX	0	16.68	0	34.718	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	314.0	0	SX	0	16.68	0	34.711	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	315.0	0	SX	0	16.67	0	34.715	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	316.0	0	SX	0	16.67	0	34.716	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	317.0	0	SX	0	16.66	0	34.714	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	318.0	0	SX	0	16.62	0	34.706	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	319.0	0	SX	0	16.61	0	34.710	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	320.0	0	SX	0	16.60	0	34.709	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	321.0	0	SX	0	16.59	0	34.706	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	322.0	0	SX	0	16.57	0	34.703	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	323.0	0	SX	0	16.54	0	34.697	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	324.0	0	SX	0	16.53	0	34.699	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	325.0	0	SX	0	16.51	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	326.0	0	SX	0	16.49	0	34.698	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	327.0	0	SX	0	16.47	0	34.696	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	328.0	0	SX	0	16.44	0	34.689	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	329.0	0	SX	0	16.43	0	34.690	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	330.0	0	SX	0	16.41	0	34.693	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	331.0	0	SX	0	16.39	0	34.685	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	332.0	0	SX	0	16.38	0	34.683	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	333.0	0	SX	0	16.35	0	34.681	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	334.0	0	SX	0	16.30	0	34.672	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	335.0	0	SX	0	16.26	0	34.675	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	336.0	0	SX	0	16.24	0	34.674	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	337.0	0	SX	0	16.23	0	34.676	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	338.0	0	SX	0	16.22	0	34.671	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	339.0	0	SX	0	16.20	0	34.670	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	340.0	0	SX	0	16.18	0	34.666	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	341.0	0	SX	0	16.16	0	34.662	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	342.0	0	SX	0	16.15	0	34.662	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	343.0	0	SX	0	16.13	0	34.666	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	344.0	0	SX	0	16.12	0	34.666	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	345.0	0	SX	0	16.12	0	34.662	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	346.0	0	SX	0	16.10	0	34.664	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	347.0	0	SX	0	16.08	0	34.663	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	348.0	0	SX	0	16.05	0	34.652	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	349.0	0	SX	0	16.01	0	34.649	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	350.0	0	SX	0	15.98	0	34.650	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	351.0	0	SX	0	15.97	0	34.648	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	352.0	0	SX	0	15.94	0	34.645	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	353.0	0	SX	0	15.94	0	34.648	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	354.0	0	SX	0	15.93	0	34.650	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	355.0	0	SX	0	15.92	0	34.655	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	356.0	0	SX	0	15.90	0	34.648	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	357.0	0	SX	0	15.88	0	34.644	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	358.0	0	SX	0	15.86	0	34.643	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	359.0	0	SX	0	15.84	0	34.640	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	360.0	0	SX	0	15.83	0	34.645	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	361.0	0	SX	0	15.79	0	34.638	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	362.0	0	SX	0	15.78	0	34.636	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	363.0	0	SX	0	15.77	0	34.643	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	364.0	0	SX	0	15.76	0	34.640	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	365.0	0	SX	0	15.74	0	34.636	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	366.0	0	SX	0	15.73	0	34.635	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	367.0	0	SX	0	15.70	0	34.633	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	368.0	0	SX	0	15.68	0	34.628	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	369.0	0	SX	0	15.66	0	34.631	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	370.0	0	SX	0	15.64	0	34.625	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	371.0	0	SX	0	15.62	0	34.623	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	372.0	0	SX	0	15.58	0	34.618	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	373.0	0	SX	0	15.54	0	34.615	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	374.0	0	SX	0	15.51	0	34.616	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	375.0	0	SX	0	15.50	0	34.613	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	376.0	0	SX	0	15.48	0	34.609	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	377.0	0	SX	0	15.42	0	34.606	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	378.0	0	SX	0	15.40	0	34.610	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	379.0	0	SX	0	15.39	0	34.613	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	380.0	0	SX	0	15.38	0	34.612	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	381.0	0	SX	0	15.38	0	34.605	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	382.0	0	SX	0	15.37	0	34.606	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	383.0	0	SX	0	15.36	0	34.606	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	384.0	0	SX	0	15.34	0	34.600	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	385.0	0	SX	0	15.31	0	34.597	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	386.0	0	SX	0	15.24	0	34.593	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	387.0	0	SX	0	15.22	0	34.596	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	388.0	0	SX	0	15.21	0	34.599	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	389.0	0	SX	0	15.20	0	34.598	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	390.0	0	SX	0	15.19	0	34.594	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	391.0	0	SX	0	15.17	0	34.593	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	392.0	0	SX	0	15.15	0	34.597	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	393.0	0	SX	0	15.14	0	34.594	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	394.0	0	SX	0	15.13	0	34.595	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	395.0	0	SX	0	15.12	0	34.597	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	396.0	0	SX	0	15.11	0	34.594	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	397.0	0	SX	0	15.09	0	34.589	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	398.0	0	SX	0	15.08	0	34.589	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	399.0	0	SX	0	15.06	0	34.587	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	400.0	0	SX	0	15.04	0	34.590	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	401.0	0	SX	0	14.99	0	34.577	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	402.0	0	SX	0	14.92	0	34.572	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	403.0	0	SX	0	14.86	0	34.570	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	404.0	0	SX	0	14.77	0	34.556	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	405.0	0	SX	0	14.71	0	34.559	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	406.0	0	SX	0	14.69	0	34.561	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	407.0	0	SX	0	14.66	0	34.562	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	408.0	0	SX	0	14.63	0	34.554	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	409.0	0	SX	0	14.60	0	34.560	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	410.0	0	SX	0	14.58	0	34.559	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	411.0	0	SX	0	14.57	0	34.555	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	412.0	0	SX	0	14.55	0	34.556	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	413.0	0	SX	0	14.54	0	34.556	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	414.0	0	SX	0	14.53	0	34.553	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	415.0	0	SX	0	14.53	0	34.551	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	416.0	0	SX	0	14.52	0	34.554	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	417.0	0	SX	0	14.48	0	34.549	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	418.0	0	SX	0	14.46	0	34.549	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	419.0	0	SX	0	14.42	0	34.546	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	420.0	0	SX	0	14.40	0	34.545	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	421.0	0	SX	0	14.37	0	34.539	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	422.0	0	SX	0	14.34	0	34.544	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	423.0	0	SX	0	14.30	0	34.533	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	424.0	0	SX	0	14.25	0	34.529	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	425.0	0	SX	0	14.19	0	34.531	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	426.0	0	SX	0	14.15	0	34.526	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	427.0	0	SX	0	14.13	0	34.529	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	428.0	0	SX	0	14.12	0	34.526	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	429.0	0	SX	0	14.10	0	34.527	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	430.0	0	SX	0	14.10	0	34.529	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	431.0	0	SX	0	14.08	0	34.524	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	432.0	0	SX	0	14.06	0	34.522	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	433.0	0	SX	0	14.05	0	34.521	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	434.0	0	SX	0	14.04	0	34.523	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	435.0	0	SX	0	14.03	0	34.521	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	436.0	0	SX	0	14.02	0	34.525	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	437.0	0	SX	0	14.01	0	34.518	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	438.0	0	SX	0	13.99	0	34.513	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	439.0	0	SX	0	13.93	0	34.513	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	440.0	0	SX	0	13.88	0	34.509	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	441.0	0	SX	0	13.86	0	34.511	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	442.0	0	SX	0	13.84	0	34.512	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	443.0	0	SX	0	13.82	0	34.511	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	444.0	0	SX	0	13.80	0	34.507	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	445.0	0	SX	0	13.78	0	34.508	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	446.0	0	SX	0	13.75	0	34.501	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	447.0	0	SX	0	13.72	0	34.502	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	448.0	0	SX	0	13.70	0	34.501	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	449.0	0	SX	0	13.70	0	34.505	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	450.0	0	SX	0	13.67	0	34.499	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	451.0	0	SX	0	13.64	0	34.490	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	452.0	0	SX	0	13.56	0	34.481	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	453.0	0	SX	0	13.51	0	34.490	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	454.0	0	SX	0	13.50	0	34.489	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	455.0	0	SX	0	13.49	0	34.490	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	456.0	0	SX	0	13.47	0	34.485	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	457.0	0	SX	0	13.45	0	34.482	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	458.0	0	SX	0	13.40	0	34.474	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	459.0	0	SX	0	13.36	0	34.475	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	460.0	0	SX	0	13.32	0	34.473	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	461.0	0	SX	0	13.29	0	34.473	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	462.0	0	SX	0	13.28	0	34.476	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	463.0	0	SX	0	13.27	0	34.473	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	464.0	0	SX	0	13.25	0	34.469	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	465.0	0	SX	0	13.23	0	34.468	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	466.0	0	SX	0	13.20	0	34.463	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	467.0	0	SX	0	13.16	0	34.464	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	468.0	0	SX	0	13.12	0	34.461	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	469.0	0	SX	0	13.10	0	34.463	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	470.0	0	SX	0	13.08	0	34.459	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	471.0	0	SX	0	13.08	0	34.461	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	472.0	0	SX	0	13.07	0	34.462	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	473.0	0	SX	0	13.06	0	34.462	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	474.0	0	SX	0	13.05	0	34.461	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	475.0	0	SX	0	13.04	0	34.459	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	476.0	0	SX	0	13.04	0	34.460	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	477.0	0	SX	0	13.03	0	34.455	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	478.0	0	SX	0	13.01	0	34.453	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	479.0	0	SX	0	12.95	0	34.450	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	480.0	0	SX	0	12.91	0	34.450	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	481.0	0	SX	0	12.89	0	34.452	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	482.0	0	SX	0	12.87	0	34.445	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	483.0	0	SX	0	12.86	0	34.451	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	484.0	0	SX	0	12.86	0	34.450	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	485.0	0	SX	0	12.85	0	34.448	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	486.0	0	SX	0	12.82	0	34.439	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	487.0	0	SX	0	12.79	0	34.441	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	488.0	0	SX	0	12.74	0	34.434	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	489.0	0	SX	0	12.72	0	34.439	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	490.0	0	SX	0	12.71	0	34.437	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	491.0	0	SX	0	12.70	0	34.442	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	492.0	0	SX	0	12.69	0	34.439	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	493.0	0	SX	0	12.68	0	34.436	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	494.0	0	SX	0	12.67	0	34.431	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	495.0	0	SX	0	12.65	0	34.433	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	496.0	0	SX	0	12.63	0	34.433	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	497.0	0	SX	0	12.61	0	34.429	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	498.0	0	SX	0	12.59	0	34.434	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	499.0	0	SX	0	12.57	0	34.423	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	500.0	0	SX	0	12.52	0	34.422	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	501.0	0	SX	0	12.49	0	34.422	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	502.0	0	SX	0	12.45	0	34.419	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	503.0	0	SX	0	12.42	0	34.420	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	504.0	0	SX	0	12.40	0	34.423	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	505.0	0	SX	0	12.39	0	34.417	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	506.0	0	SX	0	12.39	0	34.418	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	507.0	0	SX	0	12.38	0	34.420	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	508.0	0	SX	0	12.38	0	34.411	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	509.0	0	SX	0	12.37	0	34.413	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	510.0	0	SX	0	12.37	0	34.415	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	511.0	0	SX	0	12.34	0	34.409	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	512.0	0	SX	0	12.29	0	34.403	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	513.0	0	SX	0	12.24	0	34.404	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	514.0	0	SX	0	12.17	0	34.397	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	515.0	0	SX	0	12.12	0	34.401	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	516.0	0	SX	0	12.11	0	34.399	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	517.0	0	SX	0	12.08	0	34.399	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	518.0	0	SX	0	12.04	0	34.394	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	519.0	0	SX	0	12.01	0	34.393	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	520.0	0	SX	0	11.98	0	34.394	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	521.0	0	SX	0	11.92	0	34.380	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	522.0	0	SX	0	11.87	0	34.382	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	523.0	0	SX	0	11.85	0	34.385	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	524.0	0	SX	0	11.84	0	34.387	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	525.0	0	SX	0	11.83	0	34.381	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	526.0	0	SX	0	11.80	0	34.377	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	527.0	0	SX	0	11.77	0	34.379	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	528.0	0	SX	0	11.74	0	34.377	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	529.0	0	SX	0	11.73	0	34.376	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	530.0	0	SX	0	11.70	0	34.374	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	531.0	0	SX	0	11.69	0	34.374	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	532.0	0	SX	0	11.66	0	34.372	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	533.0	0	SX	0	11.63	0	34.368	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	534.0	0	SX	0	11.60	0	34.365	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	535.0	0	SX	0	11.56	0	34.365	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	536.0	0	SX	0	11.54	0	34.364	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	537.0	0	SX	0	11.52	0	34.366	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	538.0	0	SX	0	11.48	0	34.358	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	539.0	0	SX	0	11.43	0	34.353	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	540.0	0	SX	0	11.39	0	34.360	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	541.0	0	SX	0	11.38	0	34.355	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	542.0	0	SX	0	11.34	0	34.351	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	543.0	0	SX	0	11.31	0	34.356	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	544.0	0	SX	0	11.31	0	34.349	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	545.0	0	SX	0	11.30	0	34.354	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	546.0	0	SX	0	11.28	0	34.346	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	547.0	0	SX	0	11.24	0	34.344	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	548.0	0	SX	0	11.21	0	34.349	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	549.0	0	SX	0	11.19	0	34.339	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	550.0	0	SX	0	11.15	0	34.343	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	551.0	0	SX	0	11.12	0	34.340	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	552.0	0	SX	0	11.07	0	34.326	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	553.0	0	SX	0	11.00	0	34.330	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	554.0	0	SX	0	10.95	0	34.326	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	555.0	0	SX	0	10.93	0	34.326	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	556.0	0	SX	0	10.91	0	34.325	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	557.0	0	SX	0	10.90	0	34.328	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	558.0	0	SX	0	10.89	0	34.326	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	559.0	0	SX	0	10.87	0	34.325	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	560.0	0	SX	0	10.84	0	34.322	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	561.0	0	SX	0	10.83	0	34.323	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	562.0	0	SX	0	10.82	0	34.327	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	563.0	0	SX	0	10.81	0	34.316	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	564.0	0	SX	0	10.75	0	34.320	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	565.0	0	SX	0	10.74	0	34.317	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	566.0	0	SX	0	10.73	0	34.318	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	567.0	0	SX	0	10.71	0	34.313	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	568.0	0	SX	0	10.67	0	34.307	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	569.0	0	SX	0	10.62	0	34.311	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	570.0	0	SX	0	10.60	0	34.311	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	571.0	0	SX	0	10.55	0	34.302	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	572.0	0	SX	0	10.52	0	34.308	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	573.0	0	SX	0	10.50	0	34.299	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	574.0	0	SX	0	10.46	0	34.302	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	575.0	0	SX	0	10.45	0	34.304	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	576.0	0	SX	0	10.45	0	34.300	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	577.0	0	SX	0	10.43	0	34.302	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	578.0	0	SX	0	10.41	0	34.298	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	579.0	0	SX	0	10.40	0	34.301	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	580.0	0	SX	0	10.38	0	34.294	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	581.0	0	SX	0	10.33	0	34.295	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	582.0	0	SX	0	10.31	0	34.299	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	583.0	0	SX	0	10.30	0	34.298	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	584.0	0	SX	0	10.28	0	34.296	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	585.0	0	SX	0	10.27	0	34.292	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	586.0	0	SX	0	10.25	0	34.301	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	587.0	0	SX	0	10.24	0	34.300	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	588.0	0	SX	0	10.24	0	34.298	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	589.0	0	SX	0	10.22	0	34.291	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	590.0	0	SX	0	10.18	0	34.283	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	591.0	0	SX	0	10.11	0	34.280	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	592.0	0	SX	0	10.05	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	593.0	0	SX	0	10.02	0	34.284	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	594.0	0	SX	0	10.00	0	34.283	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	595.0	0	SX	0	9.96	0	34.275	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	596.0	0	SX	0	9.93	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	597.0	0	SX	0	9.91	0	34.278	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	598.0	0	SX	0	9.87	0	34.276	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	599.0	0	SX	0	9.83	0	34.278	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	600.0	0	SX	0	9.80	0	34.274	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	601.0	0	SX	0	9.76	0	34.266	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	602.0	0	SX	0	9.71	0	34.268	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	603.0	0	SX	0	9.69	0	34.268	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	604.0	0	SX	0	9.68	0	34.269	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	605.0	0	SX	0	9.66	0	34.270	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	606.0	0	SX	0	9.64	0	34.266	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	607.0	0	SX	0	9.62	0	34.264	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	608.0	0	SX	0	9.60	0	34.266	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	609.0	0	SX	0	9.59	0	34.266	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	610.0	0	SX	0	9.56	0	34.264	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	611.0	0	SX	0	9.55	0	34.258	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	612.0	0	SX	0	9.53	0	34.263	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	613.0	0	SX	0	9.53	0	34.264	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	614.0	0	SX	0	9.50	0	34.259	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	615.0	0	SX	0	9.43	0	34.241	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	616.0	0	SX	0	9.33	0	34.252	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	617.0	0	SX	0	9.32	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	618.0	0	SX	0	9.31	0	34.253	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	619.0	0	SX	0	9.31	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	620.0	0	SX	0	9.29	0	34.252	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	621.0	0	SX	0	9.26	0	34.251	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	622.0	0	SX	0	9.25	0	34.249	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	623.0	0	SX	0	9.24	0	34.250	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	624.0	0	SX	0	9.20	0	34.245	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	625.0	0	SX	0	9.15	0	34.241	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	626.0	0	SX	0	9.11	0	34.243	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	627.0	0	SX	0	9.08	0	34.247	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	628.0	0	SX	0	9.07	0	34.243	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	629.0	0	SX	0	9.01	0	34.237	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	630.0	0	SX	0	8.98	0	34.242	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	631.0	0	SX	0	8.97	0	34.247	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	632.0	0	SX	0	8.96	0	34.243	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	633.0	0	SX	0	8.94	0	34.240	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	634.0	0	SX	0	8.91	0	34.240	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	635.0	0	SX	0	8.88	0	34.238	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	636.0	0	SX	0	8.87	0	34.239	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	637.0	0	SX	0	8.85	0	34.240	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	638.0	0	SX	0	8.84	0	34.240	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	639.0	0	SX	0	8.81	0	34.235	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	640.0	0	SX	0	8.77	0	34.236	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	641.0	0	SX	0	8.76	0	34.235	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	642.0	0	SX	0	8.73	0	34.237	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	643.0	0	SX	0	8.71	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	644.0	0	SX	0	8.68	0	34.235	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	645.0	0	SX	0	8.66	0	34.238	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	646.0	0	SX	0	8.64	0	34.238	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	647.0	0	SX	0	8.62	0	34.237	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	648.0	0	SX	0	8.59	0	34.231	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	649.0	0	SX	0	8.56	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	650.0	0	SX	0	8.55	0	34.230	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	651.0	0	SX	0	8.51	0	34.226	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	652.0	0	SX	0	8.48	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	653.0	0	SX	0	8.47	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	654.0	0	SX	0	8.43	0	34.229	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	655.0	0	SX	0	8.39	0	34.229	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	656.0	0	SX	0	8.38	0	34.228	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	657.0	0	SX	0	8.33	0	34.222	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	658.0	0	SX	0	8.29	0	34.225	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	659.0	0	SX	0	8.27	0	34.226	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	660.0	0	SX	0	8.27	0	34.226	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	661.0	0	SX	0	8.24	0	34.224	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	662.0	0	SX	0	8.21	0	34.222	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	663.0	0	SX	0	8.18	0	34.224	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	664.0	0	SX	0	8.14	0	34.223	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	665.0	0	SX	0	8.10	0	34.226	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	666.0	0	SX	0	8.08	0	34.223	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	667.0	0	SX	0	8.05	0	34.221	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	668.0	0	SX	0	8.01	0	34.221	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	669.0	0	SX	0	7.98	0	34.221	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	670.0	0	SX	0	7.97	0	34.230	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	671.0	0	SX	0	7.95	0	34.225	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	672.0	0	SX	0	7.93	0	34.222	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	673.0	0	SX	0	7.92	0	34.225	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	674.0	0	SX	0	7.89	0	34.216	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	675.0	0	SX	0	7.87	0	34.225	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	676.0	0	SX	0	7.86	0	34.223	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	677.0	0	SX	0	7.85	0	34.219	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	678.0	0	SX	0	7.84	0	34.222	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	679.0	0	SX	0	7.83	0	34.222	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	680.0	0	SX	0	7.82	0	34.228	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	681.0	0	SX	0	7.81	0	34.229	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	682.0	0	SX	0	7.80	0	34.227	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	683.0	0	SX	0	7.78	0	34.228	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	684.0	0	SX	0	7.75	0	34.226	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	685.0	0	SX	0	7.74	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	686.0	0	SX	0	7.72	0	34.226	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	687.0	0	SX	0	7.72	0	34.227	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	688.0	0	SX	0	7.72	0	34.230	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	689.0	0	SX	0	7.71	0	34.226	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	690.0	0	SX	0	7.70	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	691.0	0	SX	0	7.69	0	34.228	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	692.0	0	SX	0	7.68	0	34.229	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	693.0	0	SX	0	7.68	0	34.230	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	694.0	0	SX	0	7.68	0	34.230	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	695.0	0	SX	0	7.68	0	34.229	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	696.0	0	SX	0	7.67	0	34.232	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	697.0	0	SX	0	7.66	0	34.232	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	698.0	0	SX	0	7.64	0	34.229	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	699.0	0	SX	0	7.61	0	34.231	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	700.0	0	SX	0	7.60	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	701.0	0	SX	0	7.56	0	34.225	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	702.0	0	SX	0	7.53	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	703.0	0	SX	0	7.52	0	34.236	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	704.0	0	SX	0	7.49	0	34.222	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	705.0	0	SX	0	7.44	0	34.227	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	706.0	0	SX	0	7.42	0	34.229	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	707.0	0	SX	0	7.40	0	34.232	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	708.0	0	SX	0	7.38	0	34.236	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	709.0	0	SX	0	7.36	0	34.232	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	710.0	0	SX	0	7.33	0	34.236	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	711.0	0	SX	0	7.32	0	34.231	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	712.0	0	SX	0	7.32	0	34.240	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	713.0	0	SX	0	7.31	0	34.231	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	714.0	0	SX	0	7.30	0	34.238	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	715.0	0	SX	0	7.29	0	34.234	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	716.0	0	SX	0	7.27	0	34.234	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	717.0	0	SX	0	7.25	0	34.238	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	718.0	0	SX	0	7.24	0	34.234	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	719.0	0	SX	0	7.22	0	34.238	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	720.0	0	SX	0	7.21	0	34.237	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	721.0	0	SX	0	7.21	0	34.240	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	722.0	0	SX	0	7.20	0	34.235	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	723.0	0	SX	0	7.20	0	34.237	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	724.0	0	SX	0	7.19	0	34.233	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	725.0	0	SX	0	7.18	0	34.241	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	726.0	0	SX	0	7.13	0	34.228	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	727.0	0	SX	0	7.11	0	34.237	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	728.0	0	SX	0	7.10	0	34.237	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	729.0	0	SX	0	7.09	0	34.239	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	730.0	0	SX	0	7.07	0	34.236	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	731.0	0	SX	0	7.05	0	34.238	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	732.0	0	SX	0	7.00	0	34.232	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	733.0	0	SX	0	6.98	0	34.238	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	734.0	0	SX	0	6.94	0	34.239	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	735.0	0	SX	0	6.91	0	34.232	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	736.0	0	SX	0	6.88	0	34.234	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	737.0	0	SX	0	6.84	0	34.237	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	738.0	0	SX	0	6.82	0	34.245	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	739.0	0	SX	0	6.80	0	34.240	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	740.0	0	SX	0	6.79	0	34.251	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	741.0	0	SX	0	6.79	0	34.240	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	742.0	0	SX	0	6.75	0	34.241	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	743.0	0	SX	0	6.72	0	34.244	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	744.0	0	SX	0	6.70	0	34.246	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	745.0	0	SX	0	6.67	0	34.241	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	746.0	0	SX	0	6.64	0	34.244	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	747.0	0	SX	0	6.63	0	34.246	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	748.0	0	SX	0	6.63	0	34.248	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	749.0	0	SX	0	6.61	0	34.246	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	750.0	0	SX	0	6.59	0	34.246	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	751.0	0	SX	0	6.59	0	34.250	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	752.0	0	SX	0	6.58	0	34.245	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	753.0	0	SX	0	6.57	0	34.251	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	754.0	0	SX	0	6.56	0	34.244	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	755.0	0	SX	0	6.55	0	34.248	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	756.0	0	SX	0	6.55	0	34.245	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	757.0	0	SX	0	6.52	0	34.241	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	758.0	0	SX	0	6.50	0	34.243	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	759.0	0	SX	0	6.48	0	34.244	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	760.0	0	SX	0	6.41	0	34.232	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	761.0	0	SX	0	6.39	0	34.249	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	762.0	0	SX	0	6.37	0	34.247	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	763.0	0	SX	0	6.36	0	34.256	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	764.0	0	SX	0	6.36	0	34.243	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	765.0	0	SX	0	6.34	0	34.248	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	766.0	0	SX	0	6.32	0	34.249	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	767.0	0	SX	0	6.31	0	34.255	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	768.0	0	SX	0	6.31	0	34.253	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	769.0	0	SX	0	6.30	0	34.253	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	770.0	0	SX	0	6.27	0	34.250	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	771.0	0	SX	0	6.25	0	34.249	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	772.0	0	SX	0	6.23	0	34.252	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	773.0	0	SX	0	6.22	0	34.250	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	774.0	0	SX	0	6.21	0	34.251	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	775.0	0	SX	0	6.19	0	34.249	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	776.0	0	SX	0	6.17	0	34.255	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	777.0	0	SX	0	6.14	0	34.247	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	778.0	0	SX	0	6.13	0	34.249	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	779.0	0	SX	0	6.11	0	34.253	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	780.0	0	SX	0	6.10	0	34.255	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	781.0	0	SX	0	6.10	0	34.259	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	782.0	0	SX	0	6.08	0	34.255	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	783.0	0	SX	0	6.06	0	34.252	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	784.0	0	SX	0	6.03	0	34.253	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	785.0	0	SX	0	6.01	0	34.248	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	786.0	0	SX	0	6.00	0	34.256	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	787.0	0	SX	0	5.98	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	788.0	0	SX	0	5.97	0	34.254	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	789.0	0	SX	0	5.97	0	34.254	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	790.0	0	SX	0	5.96	0	34.255	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	791.0	0	SX	0	5.95	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	792.0	0	SX	0	5.94	0	34.252	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	793.0	0	SX	0	5.92	0	34.255	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	794.0	0	SX	0	5.91	0	34.246	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	795.0	0	SX	0	5.90	0	34.252	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	796.0	0	SX	0	5.89	0	34.256	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	797.0	0	SX	0	5.89	0	34.255	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	798.0	0	SX	0	5.90	0	34.264	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	799.0	0	SX	0	5.89	0	34.264	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	800.0	0	SX	0	5.87	0	34.258	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	801.0	0	SX	0	5.85	0	34.264	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	802.0	0	SX	0	5.85	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	803.0	0	SX	0	5.84	0	34.259	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	804.0	0	SX	0	5.83	0	34.258	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	805.0	0	SX	0	5.82	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	806.0	0	SX	0	5.82	0	34.259	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	807.0	0	SX	0	5.80	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	808.0	0	SX	0	5.80	0	34.260	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	809.0	0	SX	0	5.78	0	34.260	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	810.0	0	SX	0	5.78	0	34.260	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	811.0	0	SX	0	5.77	0	34.264	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	812.0	0	SX	0	5.75	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	813.0	0	SX	0	5.74	0	34.254	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	814.0	0	SX	0	5.71	0	34.263	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	815.0	0	SX	0	5.68	0	34.252	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	816.0	0	SX	0	5.63	0	34.245	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	817.0	0	SX	0	5.58	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	818.0	0	SX	0	5.57	0	34.255	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	819.0	0	SX	0	5.56	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	820.0	0	SX	0	5.52	0	34.251	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	821.0	0	SX	0	5.49	0	34.256	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	822.0	0	SX	0	5.47	0	34.263	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	823.0	0	SX	0	5.46	0	34.257	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	824.0	0	SX	0	5.45	0	34.253	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	825.0	0	SX	0	5.44	0	34.261	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	826.0	0	SX	0	5.44	0	34.261	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	827.0	0	SX	0	5.44	0	34.263	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	828.0	0	SX	0	5.43	0	34.270	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	829.0	0	SX	0	5.43	0	34.269	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	830.0	0	SX	0	5.42	0	34.273	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	831.0	0	SX	0	5.41	0	34.270	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	832.0	0	SX	0	5.41	0	34.278	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	833.0	0	SX	0	5.40	0	34.277	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	834.0	0	SX	0	5.39	0	34.272	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	835.0	0	SX	0	5.39	0	34.274	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	836.0	0	SX	0	5.39	0	34.274	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	837.0	0	SX	0	5.38	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	838.0	0	SX	0	5.37	0	34.276	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	839.0	0	SX	0	5.36	0	34.276	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	840.0	0	SX	0	5.35	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	841.0	0	SX	0	5.34	0	34.278	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	842.0	0	SX	0	5.33	0	34.283	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	843.0	0	SX	0	5.32	0	34.282	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	844.0	0	SX	0	5.31	0	34.278	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	845.0	0	SX	0	5.27	0	34.276	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	846.0	0	SX	0	5.26	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	847.0	0	SX	0	5.25	0	34.276	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	848.0	0	SX	0	5.24	0	34.282	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	849.0	0	SX	0	5.22	0	34.282	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	850.0	0	SX	0	5.21	0	34.280	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	851.0	0	SX	0	5.20	0	34.283	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	852.0	0	SX	0	5.19	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	853.0	0	SX	0	5.14	0	34.279	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	854.0	0	SX	0	5.12	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	855.0	0	SX	0	5.11	0	34.278	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	856.0	0	SX	0	5.11	0	34.277	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	857.0	0	SX	0	5.10	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	858.0	0	SX	0	5.07	0	34.280	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	859.0	0	SX	0	5.05	0	34.281	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	860.0	0	SX	0	5.04	0	34.278	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	861.0	0	SX	0	5.01	0	34.284	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	862.0	0	SX	0	5.00	0	34.283	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	863.0	0	SX	0	4.99	0	34.289	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	864.0	0	SX	0	4.99	0	34.280	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	865.0	0	SX	0	4.98	0	34.283	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	866.0	0	SX	0	4.98	0	34.283	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	867.0	0	SX	0	4.97	0	34.288	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	868.0	0	SX	0	4.97	0	34.294	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	869.0	0	SX	0	4.98	0	34.296	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	870.0	0	SX	0	4.95	0	34.298	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	871.0	0	SX	0	4.94	0	34.294	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	872.0	0	SX	0	4.93	0	34.302	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	873.0	0	SX	0	4.95	0	34.303	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	874.0	0	SX	0	4.95	0	34.309	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	875.0	0	SX	0	4.96	0	34.300	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	876.0	0	SX	0	4.95	0	34.303	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	877.0	0	SX	0	4.93	0	34.309	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	878.0	0	SX	0	4.91	0	34.310	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	879.0	0	SX	0	4.91	0	34.308	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	880.0	0	SX	0	4.90	0	34.305	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	881.0	0	SX	0	4.89	0	34.314	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	882.0	0	SX	0	4.89	0	34.308	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	883.0	0	SX	0	4.88	0	34.311	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	884.0	0	SX	0	4.87	0	34.309	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	885.0	0	SX	0	4.86	0	34.310	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	886.0	0	SX	0	4.85	0	34.316	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	887.0	0	SX	0	4.82	0	34.312	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	888.0	0	SX	0	4.80	0	34.312	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	889.0	0	SX	0	4.78	0	34.313	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	890.0	0	SX	0	4.78	0	34.317	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	891.0	0	SX	0	4.77	0	34.315	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	892.0	0	SX	0	4.77	0	34.317	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	893.0	0	SX	0	4.76	0	34.319	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	894.0	0	SX	0	4.76	0	34.321	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	895.0	0	SX	0	4.76	0	34.319	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	896.0	0	SX	0	4.74	0	34.320	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	897.0	0	SX	0	4.73	0	34.312	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	898.0	0	SX	0	4.73	0	34.320	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	899.0	0	SX	0	4.72	0	34.319	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	900.0	0	SX	0	4.72	0	34.314	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	901.0	0	SX	0	4.71	0	34.316	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	902.0	0	SX	0	4.71	0	34.316	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	903.0	0	SX	0	4.70	0	34.321	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	904.0	0	SX	0	4.69	0	34.315	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	905.0	0	SX	0	4.69	0	34.318	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	906.0	0	SX	0	4.69	0	34.319	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	907.0	0	SX	0	4.68	0	34.324	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	908.0	0	SX	0	4.67	0	34.316	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	909.0	0	SX	0	4.64	0	34.319	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	910.0	0	SX	0	4.62	0	34.326	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	911.0	0	SX	0	4.61	0	34.322	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	912.0	0	SX	0	4.60	0	34.324	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	913.0	0	SX	0	4.60	0	34.325	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	914.0	0	SX	0	4.59	0	34.330	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	915.0	0	SX	0	4.58	0	34.324	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	916.0	0	SX	0	4.56	0	34.328	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	917.0	0	SX	0	4.56	0	34.334	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	918.0	0	SX	0	4.56	0	34.328	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	919.0	0	SX	0	4.54	0	34.334	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	920.0	0	SX	0	4.52	0	34.330	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	921.0	0	SX	0	4.52	0	34.335	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	922.0	0	SX	0	4.51	0	34.333	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	923.0	0	SX	0	4.51	0	34.332	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	924.0	0	SX	0	4.51	0	34.334	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	925.0	0	SX	0	4.50	0	34.330	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	926.0	0	SX	0	4.49	0	34.338	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	927.0	0	SX	0	4.48	0	34.343	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	928.0	0	SX	0	4.48	0	34.334	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	929.0	0	SX	0	4.47	0	34.335	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	930.0	0	SX	0	4.47	0	34.339	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	931.0	0	SX	0	4.46	0	34.344	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	932.0	0	SX	0	4.46	0	34.341	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	933.0	0	SX	0	4.46	0	34.334	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	934.0	0	SX	0	4.45	0	34.335	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	935.0	0	SX	0	4.44	0	34.339	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	936.0	0	SX	0	4.42	0	34.337	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	937.0	0	SX	0	4.41	0	34.346	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	938.0	0	SX	0	4.40	0	34.338	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	939.0	0	SX	0	4.38	0	34.342	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	940.0	0	SX	0	4.38	0	34.344	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	941.0	0	SX	0	4.37	0	34.353	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	942.0	0	SX	0	4.37	0	34.346	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	943.0	0	SX	0	4.36	0	34.342	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	944.0	0	SX	0	4.35	0	34.347	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	945.0	0	SX	0	4.35	0	34.348	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	946.0	0	SX	0	4.34	0	34.345	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	947.0	0	SX	0	4.34	0	34.347	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	948.0	0	SX	0	4.33	0	34.357	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	949.0	0	SX	0	4.33	0	34.349	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	950.0	0	SX	0	4.33	0	34.351	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	951.0	0	SX	0	4.32	0	34.354	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	952.0	0	SX	0	4.31	0	34.351	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	953.0	0	SX	0	4.31	0	34.357	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	954.0	0	SX	0	4.29	0	34.354	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	955.0	0	SX	0	4.28	0	34.351	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	956.0	0	SX	0	4.27	0	34.353	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	957.0	0	SX	0	4.27	0	34.354	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	958.0	0	SX	0	4.27	0	34.358	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	959.0	0	SX	0	4.26	0	34.359	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	960.0	0	SX	0	4.25	0	34.355	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	961.0	0	SX	0	4.25	0	34.362	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	962.0	0	SX	0	4.25	0	34.359	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	963.0	0	SX	0	4.24	0	34.357	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	964.0	0	SX	0	4.24	0	34.353	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	965.0	0	SX	0	4.23	0	34.363	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	966.0	0	SX	0	4.23	0	34.358	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	967.0	0	SX	0	4.22	0	34.361	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	968.0	0	SX	0	4.21	0	34.363	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	969.0	0	SX	0	4.20	0	34.353	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	970.0	0	SX	0	4.20	0	34.357	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	971.0	0	SX	0	4.20	0	34.356	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	972.0	0	SX	0	4.19	0	34.366	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	973.0	0	SX	0	4.18	0	34.363	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	974.0	0	SX	0	4.18	0	34.360	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	975.0	0	SX	0	4.18	0	34.365	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	976.0	0	SX	0	4.18	0	34.364	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	977.0	0	SX	0	4.18	0	34.356	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	978.0	0	SX	0	4.18	0	34.361	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	979.0	0	SX	0	4.18	0	34.358	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	980.0	0	SX	0	4.18	0	34.357	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	981.0	0	SX	0	4.18	0	34.357	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	982.0	0	SX	0	4.18	0	34.359	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	983.0	0	SX	0	4.18	0	34.356	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	984.0	0	SX	0	4.17	0	34.356	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	985.0	0	SX	0	4.17	0	34.359	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	986.0	0	SX	0	4.17	0	34.361	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	987.0	0	SX	0	4.17	0	34.358	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	988.0	0	SX	0	4.17	0	34.365	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	989.0	0	SX	0	4.17	0	34.368	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	990.0	0	SX	0	4.17	0	34.365	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	991.0	0	SX	0	4.16	0	34.366	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	992.0	0	SX	0	4.14	0	34.364	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	993.0	0	SX	0	4.13	0	34.363	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	994.0	0	SX	0	4.13	0	34.364	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	995.0	0	SX	0	4.13	0	34.367	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	996.0	0	SX	0	4.11	0	34.369	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	997.0	0	SX	0	4.10	0	34.370	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	998.0	0	SX	0	4.09	0	34.366	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	999.0	0	SX	0	4.07	0	34.371	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1000.0	0	SX	0	4.07	0	34.370	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1001.0	0	SX	0	4.06	0	34.372	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1002.0	0	SX	0	4.06	0	34.379	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1003.0	0	SX	0	4.06	0	34.375	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1004.0	0	SX	0	4.05	0	34.379	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1005.0	0	SX	0	4.04	0	34.373	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1006.0	0	SX	0	4.03	0	34.381	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1007.0	0	SX	0	4.03	0	34.378	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1008.0	0	SX	0	4.02	0	34.375	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1009.0	0	SX	0	4.02	0	34.382	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1010.0	0	SX	0	4.02	0	34.381	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1011.0	0	SX	0	4.01	0	34.384	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1012.0	0	SX	0	4.01	0	34.386	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1013.0	0	SX	0	4.01	0	34.380	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1014.0	0	SX	0	4.00	0	34.378	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1015.0	0	SX	0	4.00	0	34.384	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1016.0	0	SX	0	4.00	0	34.381	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1017.0	0	SX	0	4.00	0	34.381	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1018.0	0	SX	0	4.00	0	34.380	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1019.0	0	SX	0	4.00	0	34.380	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1020.0	0	SX	0	4.00	0	34.379	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1021.0	0	SX	0	3.99	0	34.383	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1022.0	0	SX	0	3.99	0	34.380	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1023.0	0	SX	0	3.98	0	34.379	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1024.0	0	SX	0	3.98	0	34.380	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1025.0	0	SX	0	3.98	0	34.380	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1026.0	0	SX	0	3.98	0	34.382	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1027.0	0	SX	0	3.98	0	34.379	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1028.0	0	SX	0	3.98	0	34.378	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1029.0	0	SX	0	3.96	0	34.384	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1030.0	0	SX	0	3.95	0	34.386	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1031.0	0	SX	0	3.95	0	34.384	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1032.0	0	SX	0	3.93	0	34.391	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1033.0	0	SX	0	3.93	0	34.392	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1034.0	0	SX	0	3.92	0	34.387	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1035.0	0	SX	0	3.91	0	34.390	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1036.0	0	SX	0	3.90	0	34.392	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1037.0	0	SX	0	3.90	0	34.388	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1038.0	0	SX	0	3.89	0	34.396	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1039.0	0	SX	0	3.89	0	34.396	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1040.0	0	SX	0	3.89	0	34.395	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1041.0	0	SX	0	3.88	0	34.400	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1042.0	0	SX	0	3.88	0	34.404	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1043.0	0	SX	0	3.88	0	34.401	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1044.0	0	SX	0	3.88	0	34.403	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1045.0	0	SX	0	3.88	0	34.398	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1046.0	0	SX	0	3.87	0	34.390	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1047.0	0	SX	0	3.87	0	34.395	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1048.0	0	SX	0	3.87	0	34.394	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1049.0	0	SX	0	3.87	0	34.394	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1050.0	0	SX	0	3.87	0	34.393	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1051.0	0	SX	0	3.87	0	34.394	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1052.0	0	SX	0	3.86	0	34.398	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1053.0	0	SX	0	3.86	0	34.402	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1054.0	0	SX	0	3.86	0	34.400	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1055.0	0	SX	0	3.85	0	34.392	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1056.0	0	SX	0	3.85	0	34.393	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1057.0	0	SX	0	3.85	0	34.398	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1058.0	0	SX	0	3.85	0	34.392	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1059.0	0	SX	0	3.85	0	34.392	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1060.0	0	SX	0	3.84	0	34.397	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1061.0	0	SX	0	3.84	0	34.403	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1062.0	0	SX	0	3.84	0	34.402	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1063.0	0	SX	0	3.84	0	34.402	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1064.0	0	SX	0	3.83	0	34.396	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1065.0	0	SX	0	3.83	0	34.392	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1066.0	0	SX	0	3.83	0	34.394	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1067.0	0	SX	0	3.83	0	34.396	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1068.0	0	SX	0	3.82	0	34.401	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1069.0	0	SX	0	3.82	0	34.397	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1070.0	0	SX	0	3.82	0	34.397	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1071.0	0	SX	0	3.82	0	34.399	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1072.0	0	SX	0	3.82	0	34.399	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1073.0	0	SX	0	3.81	0	34.403	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1074.0	0	SX	0	3.81	0	34.399	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1075.0	0	SX	0	3.80	0	34.406	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1076.0	0	SX	0	3.80	0	34.400	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1077.0	0	SX	0	3.80	0	34.399	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1078.0	0	SX	0	3.80	0	34.399	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1079.0	0	SX	0	3.80	0	34.398	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1080.0	0	SX	0	3.79	0	34.402	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1081.0	0	SX	0	3.79	0	34.408	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1082.0	0	SX	0	3.79	0	34.409	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1083.0	0	SX	0	3.78	0	34.414	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1084.0	0	SX	0	3.78	0	34.409	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1085.0	0	SX	0	3.78	0	34.407	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1086.0	0	SX	0	3.78	0	34.398	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1087.0	0	SX	0	3.76	0	34.411	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1088.0	0	SX	0	3.75	0	34.407	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1089.0	0	SX	0	3.73	0	34.410	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1090.0	0	SX	0	3.73	0	34.414	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1091.0	0	SX	0	3.72	0	34.416	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1092.0	0	SX	0	3.72	0	34.407	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1093.0	0	SX	0	3.72	0	34.406	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1094.0	0	SX	0	3.72	0	34.403	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1095.0	0	SX	0	3.71	0	34.407	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1096.0	0	SX	0	3.71	0	34.412	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1097.0	0	SX	0	3.71	0	34.412	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1098.0	0	SX	0	3.71	0	34.411	0
JGBF___20032531	001	C	12/13/2003	15:19	135.7569	32.0044	0	1099.0	0	SX	0	3.71	0	34.411	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	4.0	0	SX	0	23.26	0	34.715	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	5.0	0	SX	0	23.27	0	34.722	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	6.0	0	SX	0	23.27	0	34.724	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	7.0	0	SX	0	23.28	0	34.730	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	8.0	0	SX	0	23.28	0	34.738	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	9.0	0	SX	0	23.28	0	34.733	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	10.0	0	SX	0	23.28	0	34.740	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	11.0	0	SX	0	23.28	0	34.743	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	12.0	0	SX	0	23.28	0	34.747	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	13.0	0	SX	0	23.28	0	34.748	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	14.0	0	SX	0	23.28	0	34.747	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	15.0	0	SX	0	23.28	0	34.747	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	16.0	0	SX	0	23.28	0	34.747	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	17.0	0	SX	0	23.28	0	34.746	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	18.0	0	SX	0	23.28	0	34.746	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	19.0	0	SX	0	23.28	0	34.746	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	20.0	0	SX	0	23.28	0	34.747	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	21.0	0	SX	0	23.28	0	34.751	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	22.0	0	SX	0	23.28	0	34.750	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	23.0	0	SX	0	23.28	0	34.751	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	24.0	0	SX	0	23.28	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	25.0	0	SX	0	23.28	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	26.0	0	SX	0	23.28	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	27.0	0	SX	0	23.28	0	34.750	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	28.0	0	SX	0	23.28	0	34.750	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	29.0	0	SX	0	23.28	0	34.749	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	30.0	0	SX	0	23.28	0	34.748	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	31.0	0	SX	0	23.28	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	32.0	0	SX	0	23.28	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	33.0	0	SX	0	23.28	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	34.0	0	SX	0	23.28	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	35.0	0	SX	0	23.28	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	36.0	0	SX	0	23.28	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	37.0	0	SX	0	23.28	0	34.757	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	38.0	0	SX	0	23.29	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	39.0	0	SX	0	23.29	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	40.0	0	SX	0	23.29	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	41.0	0	SX	0	23.28	0	34.757	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	42.0	0	SX	0	23.29	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	43.0	0	SX	0	23.29	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	44.0	0	SX	0	23.28	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	45.0	0	SX	0	23.29	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	46.0	0	SX	0	23.29	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	47.0	0	SX	0	23.29	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	48.0	0	SX	0	23.29	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	49.0	0	SX	0	23.29	0	34.760	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	50.0	0	SX	0	23.29	0	34.761	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	51.0	0	SX	0	23.29	0	34.760	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	52.0	0	SX	0	23.29	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	53.0	0	SX	0	23.29	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	54.0	0	SX	0	23.29	0	34.760	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	55.0	0	SX	0	23.29	0	34.760	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	56.0	0	SX	0	23.29	0	34.760	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	57.0	0	SX	0	23.29	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	58.0	0	SX	0	23.29	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	59.0	0	SX	0	23.29	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	60.0	0	SX	0	23.29	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	61.0	0	SX	0	23.29	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	62.0	0	SX	0	23.29	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	63.0	0	SX	0	23.29	0	34.757	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	64.0	0	SX	0	23.29	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	65.0	0	SX	0	23.29	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	66.0	0	SX	0	23.29	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	67.0	0	SX	0	23.29	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	68.0	0	SX	0	23.29	0	34.757	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	69.0	0	SX	0	23.29	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	70.0	0	SX	0	23.29	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	71.0	0	SX	0	23.29	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	72.0	0	SX	0	23.29	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	73.0	0	SX	0	23.29	0	34.757	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	74.0	0	SX	0	23.29	0	34.757	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	75.0	0	SX	0	23.29	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	76.0	0	SX	0	23.28	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	77.0	0	SX	0	23.28	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	78.0	0	SX	0	23.28	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	79.0	0	SX	0	23.27	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	80.0	0	SX	0	23.28	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	81.0	0	SX	0	23.28	0	34.757	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	82.0	0	SX	0	23.27	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	83.0	0	SX	0	23.27	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	84.0	0	SX	0	23.27	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	85.0	0	SX	0	23.27	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	86.0	0	SX	0	23.27	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	87.0	0	SX	0	23.27	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	88.0	0	SX	0	23.27	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	89.0	0	SX	0	23.26	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	90.0	0	SX	0	23.27	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	91.0	0	SX	0	23.27	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	92.0	0	SX	0	23.27	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	93.0	0	SX	0	23.27	0	34.757	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	94.0	0	SX	0	23.27	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	95.0	0	SX	0	23.27	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	96.0	0	SX	0	23.26	0	34.760	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	97.0	0	SX	0	23.26	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	98.0	0	SX	0	23.24	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	99.0	0	SX	0	23.24	0	34.749	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	100.0	0	SX	0	23.21	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	101.0	0	SX	0	23.20	0	34.755	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	102.0	0	SX	0	23.20	0	34.751	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	103.0	0	SX	0	23.19	0	34.751	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	104.0	0	SX	0	23.18	0	34.746	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	105.0	0	SX	0	23.18	0	34.748	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	106.0	0	SX	0	23.18	0	34.749	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	107.0	0	SX	0	23.18	0	34.750	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	108.0	0	SX	0	23.18	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	109.0	0	SX	0	23.17	0	34.747	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	110.0	0	SX	0	23.17	0	34.749	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	111.0	0	SX	0	23.17	0	34.747	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	112.0	0	SX	0	23.17	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	113.0	0	SX	0	23.17	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	114.0	0	SX	0	23.17	0	34.749	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	115.0	0	SX	0	23.17	0	34.745	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	116.0	0	SX	0	23.13	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	117.0	0	SX	0	23.12	0	34.761	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	118.0	0	SX	0	23.11	0	34.764	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	119.0	0	SX	0	23.10	0	34.766	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	120.0	0	SX	0	23.07	0	34.768	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	121.0	0	SX	0	22.95	0	34.788	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	122.0	0	SX	0	22.87	0	34.800	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	123.0	0	SX	0	22.78	0	34.812	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	124.0	0	SX	0	22.66	0	34.819	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	125.0	0	SX	0	22.54	0	34.829	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	126.0	0	SX	0	22.47	0	34.832	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	127.0	0	SX	0	22.36	0	34.827	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	128.0	0	SX	0	22.25	0	34.840	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	129.0	0	SX	0	22.21	0	34.843	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	130.0	0	SX	0	22.18	0	34.842	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	131.0	0	SX	0	22.09	0	34.835	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	132.0	0	SX	0	22.06	0	34.843	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	133.0	0	SX	0	22.02	0	34.842	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	134.0	0	SX	0	21.92	0	34.834	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	135.0	0	SX	0	21.84	0	34.840	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	136.0	0	SX	0	21.80	0	34.838	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	137.0	0	SX	0	21.74	0	34.842	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	138.0	0	SX	0	21.69	0	34.842	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	139.0	0	SX	0	21.68	0	34.844	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	140.0	0	SX	0	21.67	0	34.841	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	141.0	0	SX	0	21.63	0	34.841	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	142.0	0	SX	0	21.62	0	34.844	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	143.0	0	SX	0	21.61	0	34.843	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	144.0	0	SX	0	21.60	0	34.846	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	145.0	0	SX	0	21.59	0	34.843	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	146.0	0	SX	0	21.56	0	34.840	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	147.0	0	SX	0	21.46	0	34.832	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	148.0	0	SX	0	21.41	0	34.838	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	149.0	0	SX	0	21.34	0	34.832	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	150.0	0	SX	0	21.28	0	34.831	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	151.0	0	SX	0	21.25	0	34.836	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	152.0	0	SX	0	21.23	0	34.834	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	153.0	0	SX	0	21.20	0	34.836	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	154.0	0	SX	0	21.18	0	34.841	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	155.0	0	SX	0	21.15	0	34.839	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	156.0	0	SX	0	21.11	0	34.843	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	157.0	0	SX	0	21.08	0	34.842	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	158.0	0	SX	0	21.06	0	34.848	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	159.0	0	SX	0	21.03	0	34.846	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	160.0	0	SX	0	21.01	0	34.847	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	161.0	0	SX	0	20.97	0	34.851	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	162.0	0	SX	0	20.96	0	34.849	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	163.0	0	SX	0	20.95	0	34.848	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	164.0	0	SX	0	20.88	0	34.845	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	165.0	0	SX	0	20.82	0	34.850	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	166.0	0	SX	0	20.79	0	34.848	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	167.0	0	SX	0	20.74	0	34.852	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	168.0	0	SX	0	20.72	0	34.855	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	169.0	0	SX	0	20.67	0	34.850	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	170.0	0	SX	0	20.61	0	34.845	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	171.0	0	SX	0	20.52	0	34.840	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	172.0	0	SX	0	20.47	0	34.835	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	173.0	0	SX	0	20.40	0	34.830	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	174.0	0	SX	0	20.35	0	34.830	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	175.0	0	SX	0	20.31	0	34.823	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	176.0	0	SX	0	20.22	0	34.818	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	177.0	0	SX	0	20.18	0	34.819	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	178.0	0	SX	0	20.17	0	34.818	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	179.0	0	SX	0	20.14	0	34.817	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	180.0	0	SX	0	20.09	0	34.814	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	181.0	0	SX	0	20.01	0	34.806	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	182.0	0	SX	0	19.96	0	34.810	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	183.0	0	SX	0	19.92	0	34.808	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	184.0	0	SX	0	19.90	0	34.815	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	185.0	0	SX	0	19.89	0	34.808	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	186.0	0	SX	0	19.85	0	34.808	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	187.0	0	SX	0	19.81	0	34.805	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	188.0	0	SX	0	19.77	0	34.805	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	189.0	0	SX	0	19.75	0	34.804	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	190.0	0	SX	0	19.74	0	34.802	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	191.0	0	SX	0	19.74	0	34.806	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	192.0	0	SX	0	19.73	0	34.804	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	193.0	0	SX	0	19.70	0	34.801	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	194.0	0	SX	0	19.67	0	34.801	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	195.0	0	SX	0	19.65	0	34.798	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	196.0	0	SX	0	19.58	0	34.791	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	197.0	0	SX	0	19.55	0	34.794	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	198.0	0	SX	0	19.54	0	34.793	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	199.0	0	SX	0	19.53	0	34.796	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	200.0	0	SX	0	19.52	0	34.796	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	201.0	0	SX	0	19.52	0	34.798	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	202.0	0	SX	0	19.51	0	34.798	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	203.0	0	SX	0	19.51	0	34.793	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	204.0	0	SX	0	19.50	0	34.795	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	205.0	0	SX	0	19.46	0	34.783	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	206.0	0	SX	0	19.38	0	34.787	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	207.0	0	SX	0	19.34	0	34.772	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	208.0	0	SX	0	19.30	0	34.769	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	209.0	0	SX	0	19.26	0	34.767	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	210.0	0	SX	0	19.20	0	34.751	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	211.0	0	SX	0	19.10	0	34.746	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	212.0	0	SX	0	19.07	0	34.761	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	213.0	0	SX	0	19.08	0	34.767	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	214.0	0	SX	0	19.04	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	215.0	0	SX	0	19.01	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	216.0	0	SX	0	18.98	0	34.748	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	217.0	0	SX	0	18.93	0	34.741	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	218.0	0	SX	0	18.88	0	34.742	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	219.0	0	SX	0	18.86	0	34.741	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	220.0	0	SX	0	18.82	0	34.735	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	221.0	0	SX	0	18.73	0	34.726	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	222.0	0	SX	0	18.70	0	34.733	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	223.0	0	SX	0	18.70	0	34.751	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	224.0	0	SX	0	18.67	0	34.747	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	225.0	0	SX	0	18.59	0	34.734	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	226.0	0	SX	0	18.55	0	34.734	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	227.0	0	SX	0	18.52	0	34.741	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	228.0	0	SX	0	18.54	0	34.760	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	229.0	0	SX	0	18.55	0	34.759	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	230.0	0	SX	0	18.55	0	34.758	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	231.0	0	SX	0	18.49	0	34.751	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	232.0	0	SX	0	18.44	0	34.754	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	233.0	0	SX	0	18.42	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	234.0	0	SX	0	18.41	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	235.0	0	SX	0	18.41	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	236.0	0	SX	0	18.41	0	34.756	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	237.0	0	SX	0	18.40	0	34.750	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	238.0	0	SX	0	18.39	0	34.749	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	239.0	0	SX	0	18.38	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	240.0	0	SX	0	18.37	0	34.752	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	241.0	0	SX	0	18.36	0	34.751	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	242.0	0	SX	0	18.36	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	243.0	0	SX	0	18.35	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	244.0	0	SX	0	18.34	0	34.753	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	245.0	0	SX	0	18.33	0	34.748	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	246.0	0	SX	0	18.29	0	34.742	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	247.0	0	SX	0	18.26	0	34.749	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	248.0	0	SX	0	18.25	0	34.744	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	249.0	0	SX	0	18.21	0	34.745	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	250.0	0	SX	0	18.18	0	34.739	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	251.0	0	SX	0	18.12	0	34.742	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	252.0	0	SX	0	18.08	0	34.741	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	253.0	0	SX	0	18.04	0	34.737	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	254.0	0	SX	0	17.99	0	34.739	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	255.0	0	SX	0	17.94	0	34.737	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	256.0	0	SX	0	17.91	0	34.736	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	257.0	0	SX	0	17.87	0	34.734	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	258.0	0	SX	0	17.85	0	34.731	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	259.0	0	SX	0	17.81	0	34.727	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	260.0	0	SX	0	17.78	0	34.727	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	261.0	0	SX	0	17.75	0	34.726	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	262.0	0	SX	0	17.72	0	34.725	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	263.0	0	SX	0	17.68	0	34.724	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	264.0	0	SX	0	17.65	0	34.718	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	265.0	0	SX	0	17.59	0	34.713	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	266.0	0	SX	0	17.58	0	34.717	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	267.0	0	SX	0	17.56	0	34.712	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	268.0	0	SX	0	17.52	0	34.709	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	269.0	0	SX	0	17.51	0	34.708	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	270.0	0	SX	0	17.51	0	34.708	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	271.0	0	SX	0	17.51	0	34.709	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	272.0	0	SX	0	17.47	0	34.698	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	273.0	0	SX	0	17.43	0	34.693	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	274.0	0	SX	0	17.39	0	34.697	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	275.0	0	SX	0	17.34	0	34.699	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	276.0	0	SX	0	17.33	0	34.702	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	277.0	0	SX	0	17.31	0	34.696	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	278.0	0	SX	0	17.31	0	34.700	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	279.0	0	SX	0	17.31	0	34.703	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	280.0	0	SX	0	17.31	0	34.705	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	281.0	0	SX	0	17.31	0	34.700	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	282.0	0	SX	0	17.28	0	34.696	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	283.0	0	SX	0	17.26	0	34.699	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	284.0	0	SX	0	17.24	0	34.705	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	285.0	0	SX	0	17.24	0	34.701	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	286.0	0	SX	0	17.23	0	34.700	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	287.0	0	SX	0	17.22	0	34.702	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	288.0	0	SX	0	17.18	0	34.693	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	289.0	0	SX	0	17.13	0	34.699	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	290.0	0	SX	0	17.11	0	34.702	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	291.0	0	SX	0	17.07	0	34.700	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	292.0	0	SX	0	17.04	0	34.691	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	293.0	0	SX	0	17.02	0	34.692	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	294.0	0	SX	0	17.01	0	34.692	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	295.0	0	SX	0	16.97	0	34.691	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	296.0	0	SX	0	16.95	0	34.689	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	297.0	0	SX	0	16.94	0	34.686	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	298.0	0	SX	0	16.93	0	34.691	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	299.0	0	SX	0	16.92	0	34.685	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	300.0	0	SX	0	16.91	0	34.686	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	301.0	0	SX	0	16.91	0	34.688	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	302.0	0	SX	0	16.88	0	34.682	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	303.0	0	SX	0	16.85	0	34.679	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	304.0	0	SX	0	16.84	0	34.683	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	305.0	0	SX	0	16.82	0	34.678	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	306.0	0	SX	0	16.81	0	34.679	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	307.0	0	SX	0	16.81	0	34.683	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	308.0	0	SX	0	16.79	0	34.678	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	309.0	0	SX	0	16.74	0	34.673	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	310.0	0	SX	0	16.71	0	34.673	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	311.0	0	SX	0	16.68	0	34.665	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	312.0	0	SX	0	16.67	0	34.671	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	313.0	0	SX	0	16.66	0	34.673	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	314.0	0	SX	0	16.66	0	34.675	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	315.0	0	SX	0	16.64	0	34.677	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	316.0	0	SX	0	16.64	0	34.683	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	317.0	0	SX	0	16.61	0	34.668	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	318.0	0	SX	0	16.59	0	34.670	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	319.0	0	SX	0	16.57	0	34.667	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	320.0	0	SX	0	16.53	0	34.655	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	321.0	0	SX	0	16.51	0	34.673	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	322.0	0	SX	0	16.53	0	34.683	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	323.0	0	SX	0	16.53	0	34.686	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	324.0	0	SX	0	16.55	0	34.701	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	325.0	0	SX	0	16.55	0	34.697	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	326.0	0	SX	0	16.53	0	34.700	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	327.0	0	SX	0	16.53	0	34.700	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	328.0	0	SX	0	16.53	0	34.706	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	329.0	0	SX	0	16.52	0	34.696	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	330.0	0	SX	0	16.49	0	34.693	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	331.0	0	SX	0	16.48	0	34.697	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	332.0	0	SX	0	16.47	0	34.695	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	333.0	0	SX	0	16.43	0	34.688	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	334.0	0	SX	0	16.38	0	34.678	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	335.0	0	SX	0	16.30	0	34.674	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	336.0	0	SX	0	16.25	0	34.671	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	337.0	0	SX	0	16.20	0	34.667	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	338.0	0	SX	0	16.17	0	34.666	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	339.0	0	SX	0	16.16	0	34.671	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	340.0	0	SX	0	16.15	0	34.668	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	341.0	0	SX	0	16.15	0	34.668	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	342.0	0	SX	0	16.13	0	34.666	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	343.0	0	SX	0	16.07	0	34.652	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	344.0	0	SX	0	16.03	0	34.655	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	345.0	0	SX	0	16.02	0	34.660	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	346.0	0	SX	0	16.01	0	34.655	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	347.0	0	SX	0	16.00	0	34.658	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	348.0	0	SX	0	15.99	0	34.651	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	349.0	0	SX	0	15.97	0	34.653	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	350.0	0	SX	0	15.96	0	34.652	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	351.0	0	SX	0	15.94	0	34.646	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	352.0	0	SX	0	15.91	0	34.650	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	353.0	0	SX	0	15.88	0	34.640	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	354.0	0	SX	0	15.83	0	34.640	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	355.0	0	SX	0	15.79	0	34.639	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	356.0	0	SX	0	15.76	0	34.637	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	357.0	0	SX	0	15.75	0	34.635	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	358.0	0	SX	0	15.72	0	34.629	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	359.0	0	SX	0	15.65	0	34.624	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	360.0	0	SX	0	15.62	0	34.622	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	361.0	0	SX	0	15.57	0	34.621	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	362.0	0	SX	0	15.56	0	34.625	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	363.0	0	SX	0	15.56	0	34.625	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	364.0	0	SX	0	15.56	0	34.622	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	365.0	0	SX	0	15.54	0	34.625	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	366.0	0	SX	0	15.49	0	34.615	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	367.0	0	SX	0	15.47	0	34.616	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	368.0	0	SX	0	15.43	0	34.611	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	369.0	0	SX	0	15.40	0	34.612	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	370.0	0	SX	0	15.38	0	34.609	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	371.0	0	SX	0	15.37	0	34.606	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	372.0	0	SX	0	15.35	0	34.609	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	373.0	0	SX	0	15.35	0	34.610	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	374.0	0	SX	0	15.34	0	34.604	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	375.0	0	SX	0	15.34	0	34.610	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	376.0	0	SX	0	15.31	0	34.602	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	377.0	0	SX	0	15.24	0	34.598	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	378.0	0	SX	0	15.21	0	34.601	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	379.0	0	SX	0	15.17	0	34.594	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	380.0	0	SX	0	15.15	0	34.591	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	381.0	0	SX	0	15.11	0	34.589	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	382.0	0	SX	0	15.08	0	34.589	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	383.0	0	SX	0	15.07	0	34.588	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	384.0	0	SX	0	15.06	0	34.595	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	385.0	0	SX	0	15.05	0	34.587	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	386.0	0	SX	0	15.02	0	34.588	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	387.0	0	SX	0	14.95	0	34.573	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	388.0	0	SX	0	14.89	0	34.575	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	389.0	0	SX	0	14.84	0	34.572	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	390.0	0	SX	0	14.79	0	34.567	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	391.0	0	SX	0	14.73	0	34.568	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	392.0	0	SX	0	14.70	0	34.564	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	393.0	0	SX	0	14.66	0	34.560	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	394.0	0	SX	0	14.59	0	34.559	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	395.0	0	SX	0	14.57	0	34.561	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	396.0	0	SX	0	14.52	0	34.555	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	397.0	0	SX	0	14.51	0	34.557	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	398.0	0	SX	0	14.50	0	34.556	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	399.0	0	SX	0	14.50	0	34.551	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	400.0	0	SX	0	14.49	0	34.554	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	401.0	0	SX	0	14.48	0	34.555	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	402.0	0	SX	0	14.45	0	34.545	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	403.0	0	SX	0	14.39	0	34.542	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	404.0	0	SX	0	14.31	0	34.539	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	405.0	0	SX	0	14.25	0	34.532	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	406.0	0	SX	0	14.21	0	34.539	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	407.0	0	SX	0	14.20	0	34.535	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	408.0	0	SX	0	14.19	0	34.535	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	409.0	0	SX	0	14.19	0	34.536	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	410.0	0	SX	0	14.19	0	34.535	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	411.0	0	SX	0	14.18	0	34.532	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	412.0	0	SX	0	14.13	0	34.523	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	413.0	0	SX	0	14.09	0	34.524	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	414.0	0	SX	0	14.07	0	34.527	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	415.0	0	SX	0	14.04	0	34.527	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	416.0	0	SX	0	13.99	0	34.518	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	417.0	0	SX	0	13.96	0	34.518	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	418.0	0	SX	0	13.95	0	34.521	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	419.0	0	SX	0	13.94	0	34.515	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	420.0	0	SX	0	13.91	0	34.514	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	421.0	0	SX	0	13.85	0	34.509	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	422.0	0	SX	0	13.81	0	34.512	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	423.0	0	SX	0	13.79	0	34.509	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	424.0	0	SX	0	13.78	0	34.513	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	425.0	0	SX	0	13.76	0	34.508	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	426.0	0	SX	0	13.75	0	34.508	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	427.0	0	SX	0	13.74	0	34.508	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	428.0	0	SX	0	13.71	0	34.504	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	429.0	0	SX	0	13.67	0	34.501	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	430.0	0	SX	0	13.62	0	34.497	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	431.0	0	SX	0	13.59	0	34.494	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	432.0	0	SX	0	13.58	0	34.497	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	433.0	0	SX	0	13.56	0	34.494	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	434.0	0	SX	0	13.55	0	34.491	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	435.0	0	SX	0	13.54	0	34.496	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	436.0	0	SX	0	13.52	0	34.492	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	437.0	0	SX	0	13.50	0	34.493	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	438.0	0	SX	0	13.45	0	34.483	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	439.0	0	SX	0	13.38	0	34.476	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	440.0	0	SX	0	13.34	0	34.480	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	441.0	0	SX	0	13.32	0	34.481	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	442.0	0	SX	0	13.31	0	34.483	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	443.0	0	SX	0	13.30	0	34.478	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	444.0	0	SX	0	13.29	0	34.476	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	445.0	0	SX	0	13.28	0	34.476	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	446.0	0	SX	0	13.26	0	34.474	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	447.0	0	SX	0	13.24	0	34.474	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	448.0	0	SX	0	13.23	0	34.475	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	449.0	0	SX	0	13.21	0	34.473	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	450.0	0	SX	0	13.18	0	34.468	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	451.0	0	SX	0	13.17	0	34.467	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	452.0	0	SX	0	13.14	0	34.465	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	453.0	0	SX	0	13.13	0	34.471	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	454.0	0	SX	0	13.12	0	34.465	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	455.0	0	SX	0	13.09	0	34.462	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	456.0	0	SX	0	13.06	0	34.458	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	457.0	0	SX	0	13.03	0	34.456	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	458.0	0	SX	0	13.01	0	34.455	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	459.0	0	SX	0	12.99	0	34.458	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	460.0	0	SX	0	12.97	0	34.454	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	461.0	0	SX	0	12.92	0	34.447	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	462.0	0	SX	0	12.89	0	34.448	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	463.0	0	SX	0	12.86	0	34.449	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	464.0	0	SX	0	12.83	0	34.446	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	465.0	0	SX	0	12.79	0	34.441	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	466.0	0	SX	0	12.69	0	34.430	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	467.0	0	SX	0	12.63	0	34.424	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	468.0	0	SX	0	12.57	0	34.426	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	469.0	0	SX	0	12.54	0	34.430	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	470.0	0	SX	0	12.51	0	34.423	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	471.0	0	SX	0	12.48	0	34.423	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	472.0	0	SX	0	12.45	0	34.421	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	473.0	0	SX	0	12.41	0	34.418	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	474.0	0	SX	0	12.37	0	34.417	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	475.0	0	SX	0	12.36	0	34.419	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	476.0	0	SX	0	12.35	0	34.414	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	477.0	0	SX	0	12.33	0	34.415	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	478.0	0	SX	0	12.31	0	34.416	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	479.0	0	SX	0	12.26	0	34.405	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	480.0	0	SX	0	12.24	0	34.411	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	481.0	0	SX	0	12.22	0	34.410	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	482.0	0	SX	0	12.21	0	34.409	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	483.0	0	SX	0	12.18	0	34.406	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	484.0	0	SX	0	12.16	0	34.403	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	485.0	0	SX	0	12.12	0	34.400	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	486.0	0	SX	0	12.10	0	34.404	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	487.0	0	SX	0	12.08	0	34.399	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	488.0	0	SX	0	12.06	0	34.396	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	489.0	0	SX	0	12.02	0	34.395	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	490.0	0	SX	0	11.99	0	34.390	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	491.0	0	SX	0	11.93	0	34.383	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	492.0	0	SX	0	11.90	0	34.390	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	493.0	0	SX	0	11.88	0	34.385	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	494.0	0	SX	0	11.83	0	34.385	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	495.0	0	SX	0	11.82	0	34.387	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	496.0	0	SX	0	11.81	0	34.388	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	497.0	0	SX	0	11.80	0	34.387	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	498.0	0	SX	0	11.79	0	34.383	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	499.0	0	SX	0	11.78	0	34.381	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	500.0	0	SX	0	11.73	0	34.370	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	501.0	0	SX	0	11.66	0	34.368	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	502.0	0	SX	0	11.64	0	34.374	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	503.0	0	SX	0	11.59	0	34.362	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	504.0	0	SX	0	11.55	0	34.365	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	505.0	0	SX	0	11.48	0	34.356	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	506.0	0	SX	0	11.44	0	34.359	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	507.0	0	SX	0	11.43	0	34.357	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	508.0	0	SX	0	11.41	0	34.353	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	509.0	0	SX	0	11.37	0	34.354	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	510.0	0	SX	0	11.31	0	34.347	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	511.0	0	SX	0	11.26	0	34.346	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	512.0	0	SX	0	11.22	0	34.339	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	513.0	0	SX	0	11.15	0	34.337	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	514.0	0	SX	0	11.14	0	34.344	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	515.0	0	SX	0	11.13	0	34.346	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	516.0	0	SX	0	11.13	0	34.344	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	517.0	0	SX	0	11.13	0	34.346	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	518.0	0	SX	0	11.12	0	34.343	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	519.0	0	SX	0	11.09	0	34.336	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	520.0	0	SX	0	11.03	0	34.330	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	521.0	0	SX	0	10.97	0	34.324	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	522.0	0	SX	0	10.92	0	34.326	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	523.0	0	SX	0	10.88	0	34.324	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	524.0	0	SX	0	10.85	0	34.325	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	525.0	0	SX	0	10.83	0	34.325	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	526.0	0	SX	0	10.80	0	34.324	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	527.0	0	SX	0	10.80	0	34.327	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	528.0	0	SX	0	10.78	0	34.318	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	529.0	0	SX	0	10.73	0	34.318	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	530.0	0	SX	0	10.66	0	34.308	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	531.0	0	SX	0	10.61	0	34.312	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	532.0	0	SX	0	10.58	0	34.320	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	533.0	0	SX	0	10.57	0	34.318	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	534.0	0	SX	0	10.56	0	34.316	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	535.0	0	SX	0	10.56	0	34.319	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	536.0	0	SX	0	10.56	0	34.322	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	537.0	0	SX	0	10.54	0	34.313	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	538.0	0	SX	0	10.49	0	34.312	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	539.0	0	SX	0	10.47	0	34.316	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	540.0	0	SX	0	10.46	0	34.316	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	541.0	0	SX	0	10.46	0	34.311	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	542.0	0	SX	0	10.40	0	34.296	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	543.0	0	SX	0	10.30	0	34.294	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	544.0	0	SX	0	10.24	0	34.297	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	545.0	0	SX	0	10.21	0	34.299	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	546.0	0	SX	0	10.19	0	34.297	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	547.0	0	SX	0	10.18	0	34.294	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	548.0	0	SX	0	10.16	0	34.295	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	549.0	0	SX	0	10.15	0	34.300	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	550.0	0	SX	0	10.13	0	34.292	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	551.0	0	SX	0	10.11	0	34.285	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	552.0	0	SX	0	10.10	0	34.290	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	553.0	0	SX	0	10.07	0	34.286	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	554.0	0	SX	0	10.05	0	34.289	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	555.0	0	SX	0	10.03	0	34.289	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	556.0	0	SX	0	10.00	0	34.281	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	557.0	0	SX	0	9.94	0	34.281	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	558.0	0	SX	0	9.92	0	34.277	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	559.0	0	SX	0	9.91	0	34.279	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	560.0	0	SX	0	9.89	0	34.281	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	561.0	0	SX	0	9.87	0	34.281	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	562.0	0	SX	0	9.87	0	34.278	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	563.0	0	SX	0	9.86	0	34.281	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	564.0	0	SX	0	9.84	0	34.276	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	565.0	0	SX	0	9.79	0	34.270	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	566.0	0	SX	0	9.77	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	567.0	0	SX	0	9.75	0	34.272	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	568.0	0	SX	0	9.73	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	569.0	0	SX	0	9.70	0	34.272	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	570.0	0	SX	0	9.65	0	34.267	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	571.0	0	SX	0	9.64	0	34.265	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	572.0	0	SX	0	9.63	0	34.262	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	573.0	0	SX	0	9.61	0	34.263	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	574.0	0	SX	0	9.58	0	34.264	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	575.0	0	SX	0	9.55	0	34.263	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	576.0	0	SX	0	9.52	0	34.258	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	577.0	0	SX	0	9.49	0	34.263	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	578.0	0	SX	0	9.47	0	34.260	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	579.0	0	SX	0	9.42	0	34.256	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	580.0	0	SX	0	9.41	0	34.255	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	581.0	0	SX	0	9.38	0	34.254	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	582.0	0	SX	0	9.35	0	34.256	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	583.0	0	SX	0	9.31	0	34.245	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	584.0	0	SX	0	9.29	0	34.255	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	585.0	0	SX	0	9.28	0	34.246	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	586.0	0	SX	0	9.24	0	34.246	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	587.0	0	SX	0	9.21	0	34.245	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	588.0	0	SX	0	9.15	0	34.233	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	589.0	0	SX	0	9.11	0	34.237	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	590.0	0	SX	0	9.10	0	34.237	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	591.0	0	SX	0	9.08	0	34.237	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	592.0	0	SX	0	9.07	0	34.238	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	593.0	0	SX	0	9.05	0	34.236	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	594.0	0	SX	0	9.03	0	34.248	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	595.0	0	SX	0	9.04	0	34.246	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	596.0	0	SX	0	9.03	0	34.252	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	597.0	0	SX	0	8.99	0	34.253	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	598.0	0	SX	0	8.98	0	34.258	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	599.0	0	SX	0	8.97	0	34.259	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	600.0	0	SX	0	8.96	0	34.266	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	601.0	0	SX	0	8.94	0	34.262	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	602.0	0	SX	0	8.92	0	34.262	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	603.0	0	SX	0	8.90	0	34.265	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	604.0	0	SX	0	8.87	0	34.259	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	605.0	0	SX	0	8.84	0	34.254	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	606.0	0	SX	0	8.80	0	34.253	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	607.0	0	SX	0	8.78	0	34.258	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	608.0	0	SX	0	8.77	0	34.254	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	609.0	0	SX	0	8.75	0	34.255	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	610.0	0	SX	0	8.70	0	34.249	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	611.0	0	SX	0	8.67	0	34.251	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	612.0	0	SX	0	8.65	0	34.244	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	613.0	0	SX	0	8.60	0	34.235	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	614.0	0	SX	0	8.58	0	34.246	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	615.0	0	SX	0	8.57	0	34.239	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	616.0	0	SX	0	8.56	0	34.244	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	617.0	0	SX	0	8.54	0	34.242	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	618.0	0	SX	0	8.46	0	34.227	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	619.0	0	SX	0	8.40	0	34.230	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	620.0	0	SX	0	8.38	0	34.237	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	621.0	0	SX	0	8.37	0	34.231	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	622.0	0	SX	0	8.35	0	34.226	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	623.0	0	SX	0	8.27	0	34.219	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	624.0	0	SX	0	8.23	0	34.227	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	625.0	0	SX	0	8.22	0	34.228	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	626.0	0	SX	0	8.21	0	34.228	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	627.0	0	SX	0	8.20	0	34.226	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	628.0	0	SX	0	8.17	0	34.223	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	629.0	0	SX	0	8.15	0	34.221	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	630.0	0	SX	0	8.14	0	34.226	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	631.0	0	SX	0	8.14	0	34.227	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	632.0	0	SX	0	8.13	0	34.223	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	633.0	0	SX	0	8.13	0	34.219	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	634.0	0	SX	0	8.11	0	34.218	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	635.0	0	SX	0	8.05	0	34.216	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	636.0	0	SX	0	8.02	0	34.217	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	637.0	0	SX	0	8.00	0	34.221	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	638.0	0	SX	0	7.99	0	34.224	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	639.0	0	SX	0	7.98	0	34.222	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	640.0	0	SX	0	7.96	0	34.212	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	641.0	0	SX	0	7.93	0	34.215	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	642.0	0	SX	0	7.91	0	34.220	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	643.0	0	SX	0	7.90	0	34.217	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	644.0	0	SX	0	7.89	0	34.223	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	645.0	0	SX	0	7.89	0	34.222	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	646.0	0	SX	0	7.89	0	34.221	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	647.0	0	SX	0	7.89	0	34.211	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	648.0	0	SX	0	7.86	0	34.210	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	649.0	0	SX	0	7.82	0	34.213	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	650.0	0	SX	0	7.81	0	34.210	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	651.0	0	SX	0	7.79	0	34.210	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	652.0	0	SX	0	7.76	0	34.212	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	653.0	0	SX	0	7.73	0	34.203	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	654.0	0	SX	0	7.70	0	34.212	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	655.0	0	SX	0	7.69	0	34.210	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	656.0	0	SX	0	7.66	0	34.206	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	657.0	0	SX	0	7.63	0	34.207	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	658.0	0	SX	0	7.62	0	34.209	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	659.0	0	SX	0	7.59	0	34.209	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	660.0	0	SX	0	7.56	0	34.207	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	661.0	0	SX	0	7.55	0	34.213	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	662.0	0	SX	0	7.56	0	34.217	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	663.0	0	SX	0	7.56	0	34.220	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	664.0	0	SX	0	7.57	0	34.225	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	665.0	0	SX	0	7.61	0	34.250	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	666.0	0	SX	0	7.72	0	34.276	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	667.0	0	SX	0	7.73	0	34.278	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	668.0	0	SX	0	7.74	0	34.275	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	669.0	0	SX	0	7.74	0	34.269	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	670.0	0	SX	0	7.74	0	34.275	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	671.0	0	SX	0	7.73	0	34.282	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	672.0	0	SX	0	7.74	0	34.279	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	673.0	0	SX	0	7.74	0	34.283	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	674.0	0	SX	0	7.72	0	34.288	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	675.0	0	SX	0	7.69	0	34.277	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	676.0	0	SX	0	7.66	0	34.287	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	677.0	0	SX	0	7.61	0	34.274	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	678.0	0	SX	0	7.55	0	34.268	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	679.0	0	SX	0	7.51	0	34.270	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	680.0	0	SX	0	7.50	0	34.278	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	681.0	0	SX	0	7.49	0	34.279	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	682.0	0	SX	0	7.44	0	34.267	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	683.0	0	SX	0	7.36	0	34.269	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	684.0	0	SX	0	7.32	0	34.269	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	685.0	0	SX	0	7.30	0	34.272	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	686.0	0	SX	0	7.29	0	34.269	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	687.0	0	SX	0	7.28	0	34.266	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	688.0	0	SX	0	7.25	0	34.260	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	689.0	0	SX	0	7.21	0	34.270	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	690.0	0	SX	0	7.16	0	34.251	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	691.0	0	SX	0	7.09	0	34.247	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	692.0	0	SX	0	7.05	0	34.248	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	693.0	0	SX	0	7.04	0	34.251	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	694.0	0	SX	0	7.04	0	34.253	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	695.0	0	SX	0	7.03	0	34.248	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	696.0	0	SX	0	6.99	0	34.225	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	697.0	0	SX	0	6.88	0	34.216	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	698.0	0	SX	0	6.82	0	34.219	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	699.0	0	SX	0	6.76	0	34.214	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	700.0	0	SX	0	6.74	0	34.222	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	701.0	0	SX	0	6.74	0	34.218	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	702.0	0	SX	0	6.71	0	34.216	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	703.0	0	SX	0	6.70	0	34.219	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	704.0	0	SX	0	6.66	0	34.212	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	705.0	0	SX	0	6.64	0	34.219	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	706.0	0	SX	0	6.64	0	34.221	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	707.0	0	SX	0	6.64	0	34.223	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	708.0	0	SX	0	6.64	0	34.223	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	709.0	0	SX	0	6.64	0	34.222	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	710.0	0	SX	0	6.64	0	34.223	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	711.0	0	SX	0	6.64	0	34.225	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	712.0	0	SX	0	6.64	0	34.225	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	713.0	0	SX	0	6.64	0	34.226	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	714.0	0	SX	0	6.66	0	34.237	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	715.0	0	SX	0	6.68	0	34.244	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	716.0	0	SX	0	6.73	0	34.271	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	717.0	0	SX	0	6.77	0	34.279	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	718.0	0	SX	0	6.79	0	34.286	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	719.0	0	SX	0	6.80	0	34.282	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	720.0	0	SX	0	6.80	0	34.284	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	721.0	0	SX	0	6.80	0	34.280	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	722.0	0	SX	0	6.78	0	34.266	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	723.0	0	SX	0	6.49	0	34.220	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	724.0	0	SX	0	6.44	0	34.234	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	725.0	0	SX	0	6.42	0	34.232	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	726.0	0	SX	0	6.38	0	34.222	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	727.0	0	SX	0	6.31	0	34.220	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	728.0	0	SX	0	6.27	0	34.221	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	729.0	0	SX	0	6.24	0	34.227	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	730.0	0	SX	0	6.23	0	34.228	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	731.0	0	SX	0	6.23	0	34.229	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	732.0	0	SX	0	6.23	0	34.228	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	733.0	0	SX	0	6.23	0	34.229	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	734.0	0	SX	0	6.22	0	34.233	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	735.0	0	SX	0	6.22	0	34.229	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	736.0	0	SX	0	6.20	0	34.228	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	737.0	0	SX	0	6.17	0	34.228	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	738.0	0	SX	0	6.16	0	34.227	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	739.0	0	SX	0	6.15	0	34.232	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	740.0	0	SX	0	6.11	0	34.223	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	741.0	0	SX	0	6.09	0	34.234	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	742.0	0	SX	0	6.04	0	34.226	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	743.0	0	SX	0	6.02	0	34.237	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	744.0	0	SX	0	5.99	0	34.231	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	745.0	0	SX	0	5.98	0	34.235	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	746.0	0	SX	0	5.97	0	34.236	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	747.0	0	SX	0	5.96	0	34.233	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	748.0	0	SX	0	5.94	0	34.238	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	749.0	0	SX	0	5.93	0	34.240	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	750.0	0	SX	0	5.92	0	34.247	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	751.0	0	SX	0	5.92	0	34.247	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	752.0	0	SX	0	5.91	0	34.251	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	753.0	0	SX	0	5.92	0	34.254	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	754.0	0	SX	0	5.91	0	34.248	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	755.0	0	SX	0	5.89	0	34.254	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	756.0	0	SX	0	5.88	0	34.247	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	757.0	0	SX	0	5.87	0	34.253	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	758.0	0	SX	0	5.85	0	34.257	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	759.0	0	SX	0	5.83	0	34.263	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	760.0	0	SX	0	5.83	0	34.260	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	761.0	0	SX	0	5.80	0	34.256	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	762.0	0	SX	0	5.79	0	34.265	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	763.0	0	SX	0	5.80	0	34.264	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	764.0	0	SX	0	5.79	0	34.264	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	765.0	0	SX	0	5.79	0	34.270	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	766.0	0	SX	0	5.79	0	34.258	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	767.0	0	SX	0	5.78	0	34.263	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	768.0	0	SX	0	5.77	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	769.0	0	SX	0	5.77	0	34.261	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	770.0	0	SX	0	5.75	0	34.268	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	771.0	0	SX	0	5.74	0	34.264	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	772.0	0	SX	0	5.72	0	34.272	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	773.0	0	SX	0	5.71	0	34.270	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	774.0	0	SX	0	5.70	0	34.271	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	775.0	0	SX	0	5.70	0	34.271	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	776.0	0	SX	0	5.70	0	34.271	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	777.0	0	SX	0	5.70	0	34.271	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	778.0	0	SX	0	5.69	0	34.268	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	779.0	0	SX	0	5.68	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	780.0	0	SX	0	5.67	0	34.268	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	781.0	0	SX	0	5.66	0	34.276	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	782.0	0	SX	0	5.66	0	34.269	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	783.0	0	SX	0	5.64	0	34.270	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	784.0	0	SX	0	5.61	0	34.262	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	785.0	0	SX	0	5.55	0	34.261	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	786.0	0	SX	0	5.51	0	34.264	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	787.0	0	SX	0	5.50	0	34.264	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	788.0	0	SX	0	5.49	0	34.266	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	789.0	0	SX	0	5.47	0	34.263	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	790.0	0	SX	0	5.44	0	34.263	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	791.0	0	SX	0	5.42	0	34.269	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	792.0	0	SX	0	5.42	0	34.267	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	793.0	0	SX	0	5.41	0	34.270	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	794.0	0	SX	0	5.41	0	34.271	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	795.0	0	SX	0	5.41	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	796.0	0	SX	0	5.41	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	797.0	0	SX	0	5.40	0	34.274	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	798.0	0	SX	0	5.40	0	34.269	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	799.0	0	SX	0	5.39	0	34.276	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	800.0	0	SX	0	5.38	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	801.0	0	SX	0	5.37	0	34.274	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	802.0	0	SX	0	5.37	0	34.276	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	803.0	0	SX	0	5.37	0	34.280	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	804.0	0	SX	0	5.36	0	34.281	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	805.0	0	SX	0	5.36	0	34.278	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	806.0	0	SX	0	5.33	0	34.279	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	807.0	0	SX	0	5.32	0	34.285	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	808.0	0	SX	0	5.32	0	34.287	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	809.0	0	SX	0	5.32	0	34.286	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	810.0	0	SX	0	5.32	0	34.286	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	811.0	0	SX	0	5.32	0	34.281	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	812.0	0	SX	0	5.31	0	34.279	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	813.0	0	SX	0	5.30	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	814.0	0	SX	0	5.29	0	34.276	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	815.0	0	SX	0	5.28	0	34.277	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	816.0	0	SX	0	5.27	0	34.282	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	817.0	0	SX	0	5.25	0	34.278	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	818.0	0	SX	0	5.24	0	34.281	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	819.0	0	SX	0	5.23	0	34.277	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	820.0	0	SX	0	5.21	0	34.278	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	821.0	0	SX	0	5.19	0	34.279	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	822.0	0	SX	0	5.14	0	34.280	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	823.0	0	SX	0	5.13	0	34.283	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	824.0	0	SX	0	5.11	0	34.278	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	825.0	0	SX	0	5.09	0	34.274	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	826.0	0	SX	0	5.07	0	34.273	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	827.0	0	SX	0	5.03	0	34.278	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	828.0	0	SX	0	5.03	0	34.290	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	829.0	0	SX	0	5.03	0	34.287	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	830.0	0	SX	0	5.02	0	34.290	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	831.0	0	SX	0	5.00	0	34.288	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	832.0	0	SX	0	4.99	0	34.290	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	833.0	0	SX	0	4.99	0	34.290	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	834.0	0	SX	0	4.98	0	34.286	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	835.0	0	SX	0	4.95	0	34.290	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	836.0	0	SX	0	4.94	0	34.290	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	837.0	0	SX	0	4.94	0	34.293	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	838.0	0	SX	0	4.96	0	34.306	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	839.0	0	SX	0	4.96	0	34.306	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	840.0	0	SX	0	4.95	0	34.300	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	841.0	0	SX	0	4.94	0	34.305	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	842.0	0	SX	0	4.93	0	34.306	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	843.0	0	SX	0	4.92	0	34.304	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	844.0	0	SX	0	4.89	0	34.303	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	845.0	0	SX	0	4.88	0	34.301	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	846.0	0	SX	0	4.86	0	34.307	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	847.0	0	SX	0	4.84	0	34.307	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	848.0	0	SX	0	4.83	0	34.302	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	849.0	0	SX	0	4.82	0	34.306	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	850.0	0	SX	0	4.81	0	34.309	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	851.0	0	SX	0	4.80	0	34.306	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	852.0	0	SX	0	4.79	0	34.307	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	853.0	0	SX	0	4.78	0	34.308	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	854.0	0	SX	0	4.76	0	34.315	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	855.0	0	SX	0	4.75	0	34.312	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	856.0	0	SX	0	4.74	0	34.314	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	857.0	0	SX	0	4.72	0	34.317	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	858.0	0	SX	0	4.71	0	34.318	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	859.0	0	SX	0	4.71	0	34.314	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	860.0	0	SX	0	4.69	0	34.313	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	861.0	0	SX	0	4.69	0	34.314	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	862.0	0	SX	0	4.68	0	34.324	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	863.0	0	SX	0	4.68	0	34.317	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	864.0	0	SX	0	4.67	0	34.314	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	865.0	0	SX	0	4.67	0	34.317	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	866.0	0	SX	0	4.66	0	34.320	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	867.0	0	SX	0	4.66	0	34.316	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	868.0	0	SX	0	4.65	0	34.317	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	869.0	0	SX	0	4.65	0	34.327	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	870.0	0	SX	0	4.67	0	34.320	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	871.0	0	SX	0	4.64	0	34.325	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	872.0	0	SX	0	4.62	0	34.321	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	873.0	0	SX	0	4.60	0	34.324	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	874.0	0	SX	0	4.59	0	34.319	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	875.0	0	SX	0	4.59	0	34.323	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	876.0	0	SX	0	4.58	0	34.328	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	877.0	0	SX	0	4.58	0	34.327	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	878.0	0	SX	0	4.58	0	34.322	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	879.0	0	SX	0	4.57	0	34.321	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	880.0	0	SX	0	4.56	0	34.325	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	881.0	0	SX	0	4.56	0	34.328	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	882.0	0	SX	0	4.57	0	34.330	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	883.0	0	SX	0	4.57	0	34.339	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	884.0	0	SX	0	4.57	0	34.337	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	885.0	0	SX	0	4.56	0	34.340	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	886.0	0	SX	0	4.55	0	34.336	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	887.0	0	SX	0	4.53	0	34.336	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	888.0	0	SX	0	4.52	0	34.336	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	889.0	0	SX	0	4.51	0	34.333	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	890.0	0	SX	0	4.49	0	34.339	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	891.0	0	SX	0	4.49	0	34.333	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	892.0	0	SX	0	4.48	0	34.335	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	893.0	0	SX	0	4.44	0	34.330	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	894.0	0	SX	0	4.41	0	34.332	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	895.0	0	SX	0	4.40	0	34.333	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	896.0	0	SX	0	4.40	0	34.333	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	897.0	0	SX	0	4.43	0	34.344	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	898.0	0	SX	0	4.44	0	34.346	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	899.0	0	SX	0	4.44	0	34.345	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	900.0	0	SX	0	4.43	0	34.351	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	901.0	0	SX	0	4.43	0	34.344	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	902.0	0	SX	0	4.42	0	34.347	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	903.0	0	SX	0	4.42	0	34.351	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	904.0	0	SX	0	4.41	0	34.345	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	905.0	0	SX	0	4.40	0	34.347	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	906.0	0	SX	0	4.39	0	34.355	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	907.0	0	SX	0	4.39	0	34.349	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	908.0	0	SX	0	4.39	0	34.344	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	909.0	0	SX	0	4.38	0	34.348	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	910.0	0	SX	0	4.38	0	34.346	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	911.0	0	SX	0	4.38	0	34.352	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	912.0	0	SX	0	4.37	0	34.354	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	913.0	0	SX	0	4.37	0	34.354	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	914.0	0	SX	0	4.37	0	34.352	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	915.0	0	SX	0	4.36	0	34.352	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	916.0	0	SX	0	4.36	0	34.349	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	917.0	0	SX	0	4.35	0	34.355	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	918.0	0	SX	0	4.35	0	34.358	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	919.0	0	SX	0	4.35	0	34.357	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	920.0	0	SX	0	4.35	0	34.360	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	921.0	0	SX	0	4.34	0	34.360	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	922.0	0	SX	0	4.34	0	34.351	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	923.0	0	SX	0	4.34	0	34.354	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	924.0	0	SX	0	4.34	0	34.353	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	925.0	0	SX	0	4.34	0	34.355	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	926.0	0	SX	0	4.33	0	34.356	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	927.0	0	SX	0	4.32	0	34.357	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	928.0	0	SX	0	4.31	0	34.358	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	929.0	0	SX	0	4.30	0	34.360	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	930.0	0	SX	0	4.30	0	34.356	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	931.0	0	SX	0	4.30	0	34.361	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	932.0	0	SX	0	4.29	0	34.358	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	933.0	0	SX	0	4.29	0	34.361	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	934.0	0	SX	0	4.28	0	34.361	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	935.0	0	SX	0	4.27	0	34.363	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	936.0	0	SX	0	4.27	0	34.367	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	937.0	0	SX	0	4.26	0	34.364	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	938.0	0	SX	0	4.26	0	34.365	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	939.0	0	SX	0	4.25	0	34.366	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	940.0	0	SX	0	4.24	0	34.362	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	941.0	0	SX	0	4.23	0	34.368	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	942.0	0	SX	0	4.22	0	34.363	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	943.0	0	SX	0	4.22	0	34.366	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	944.0	0	SX	0	4.22	0	34.364	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	945.0	0	SX	0	4.21	0	34.371	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	946.0	0	SX	0	4.20	0	34.365	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	947.0	0	SX	0	4.19	0	34.367	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	948.0	0	SX	0	4.18	0	34.366	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	949.0	0	SX	0	4.16	0	34.371	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	950.0	0	SX	0	4.16	0	34.369	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	951.0	0	SX	0	4.15	0	34.375	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	952.0	0	SX	0	4.14	0	34.367	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	953.0	0	SX	0	4.14	0	34.372	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	954.0	0	SX	0	4.13	0	34.377	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	955.0	0	SX	0	4.13	0	34.374	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	956.0	0	SX	0	4.12	0	34.377	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	957.0	0	SX	0	4.12	0	34.376	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	958.0	0	SX	0	4.12	0	34.369	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	959.0	0	SX	0	4.11	0	34.377	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	960.0	0	SX	0	4.09	0	34.379	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	961.0	0	SX	0	4.08	0	34.371	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	962.0	0	SX	0	4.07	0	34.382	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	963.0	0	SX	0	4.06	0	34.377	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	964.0	0	SX	0	4.03	0	34.371	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	965.0	0	SX	0	4.01	0	34.377	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	966.0	0	SX	0	4.00	0	34.380	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	967.0	0	SX	0	4.00	0	34.379	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	968.0	0	SX	0	4.00	0	34.379	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	969.0	0	SX	0	4.00	0	34.385	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	970.0	0	SX	0	3.99	0	34.385	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	971.0	0	SX	0	3.96	0	34.375	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	972.0	0	SX	0	3.95	0	34.384	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	973.0	0	SX	0	3.93	0	34.384	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	974.0	0	SX	0	3.93	0	34.386	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	975.0	0	SX	0	3.93	0	34.386	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	976.0	0	SX	0	3.93	0	34.385	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	977.0	0	SX	0	3.93	0	34.387	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	978.0	0	SX	0	3.92	0	34.389	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	979.0	0	SX	0	3.92	0	34.388	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	980.0	0	SX	0	3.92	0	34.392	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	981.0	0	SX	0	3.92	0	34.393	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	982.0	0	SX	0	3.91	0	34.394	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	983.0	0	SX	0	3.90	0	34.394	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	984.0	0	SX	0	3.90	0	34.395	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	985.0	0	SX	0	3.90	0	34.395	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	986.0	0	SX	0	3.89	0	34.395	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	987.0	0	SX	0	3.89	0	34.404	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	988.0	0	SX	0	3.88	0	34.393	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	989.0	0	SX	0	3.87	0	34.399	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	990.0	0	SX	0	3.86	0	34.399	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	991.0	0	SX	0	3.85	0	34.404	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	992.0	0	SX	0	3.85	0	34.405	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	993.0	0	SX	0	3.84	0	34.402	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	994.0	0	SX	0	3.83	0	34.411	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	995.0	0	SX	0	3.82	0	34.402	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	996.0	0	SX	0	3.81	0	34.407	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	997.0	0	SX	0	3.81	0	34.412	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	998.0	0	SX	0	3.81	0	34.412	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	999.0	0	SX	0	3.80	0	34.413	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1000.0	0	SX	0	3.80	0	34.407	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1001.0	0	SX	0	3.80	0	34.409	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1002.0	0	SX	0	3.80	0	34.405	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1003.0	0	SX	0	3.79	0	34.406	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1004.0	0	SX	0	3.79	0	34.410	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1005.0	0	SX	0	3.79	0	34.410	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1006.0	0	SX	0	3.78	0	34.411	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1007.0	0	SX	0	3.77	0	34.408	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1008.0	0	SX	0	3.77	0	34.412	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1009.0	0	SX	0	3.76	0	34.417	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1010.0	0	SX	0	3.76	0	34.402	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1011.0	0	SX	0	3.76	0	34.414	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1012.0	0	SX	0	3.76	0	34.407	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1013.0	0	SX	0	3.75	0	34.412	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1014.0	0	SX	0	3.74	0	34.415	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1015.0	0	SX	0	3.74	0	34.417	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1016.0	0	SX	0	3.73	0	34.411	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1017.0	0	SX	0	3.73	0	34.415	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1018.0	0	SX	0	3.73	0	34.415	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1019.0	0	SX	0	3.73	0	34.416	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1020.0	0	SX	0	3.73	0	34.417	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1021.0	0	SX	0	3.72	0	34.418	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1022.0	0	SX	0	3.72	0	34.419	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1023.0	0	SX	0	3.72	0	34.423	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1024.0	0	SX	0	3.71	0	34.412	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1025.0	0	SX	0	3.71	0	34.421	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1026.0	0	SX	0	3.71	0	34.414	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1027.0	0	SX	0	3.71	0	34.416	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1028.0	0	SX	0	3.70	0	34.417	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1029.0	0	SX	0	3.70	0	34.419	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1030.0	0	SX	0	3.69	0	34.421	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1031.0	0	SX	0	3.68	0	34.422	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1032.0	0	SX	0	3.68	0	34.422	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1033.0	0	SX	0	3.68	0	34.424	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1034.0	0	SX	0	3.67	0	34.427	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1035.0	0	SX	0	3.67	0	34.424	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1036.0	0	SX	0	3.66	0	34.423	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1037.0	0	SX	0	3.66	0	34.422	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1038.0	0	SX	0	3.66	0	34.422	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1039.0	0	SX	0	3.67	0	34.420	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1040.0	0	SX	0	3.66	0	34.423	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1041.0	0	SX	0	3.65	0	34.422	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1042.0	0	SX	0	3.63	0	34.431	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1043.0	0	SX	0	3.63	0	34.434	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1044.0	0	SX	0	3.63	0	34.433	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1045.0	0	SX	0	3.63	0	34.433	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1046.0	0	SX	0	3.62	0	34.429	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1047.0	0	SX	0	3.61	0	34.432	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1048.0	0	SX	0	3.61	0	34.431	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1049.0	0	SX	0	3.61	0	34.435	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1050.0	0	SX	0	3.61	0	34.439	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1051.0	0	SX	0	3.60	0	34.430	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1052.0	0	SX	0	3.60	0	34.433	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1053.0	0	SX	0	3.59	0	34.434	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1054.0	0	SX	0	3.59	0	34.438	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1055.0	0	SX	0	3.59	0	34.435	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1056.0	0	SX	0	3.57	0	34.431	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1057.0	0	SX	0	3.57	0	34.436	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1058.0	0	SX	0	3.56	0	34.438	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1059.0	0	SX	0	3.57	0	34.429	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1060.0	0	SX	0	3.56	0	34.435	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1061.0	0	SX	0	3.56	0	34.432	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1062.0	0	SX	0	3.56	0	34.433	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1063.0	0	SX	0	3.55	0	34.435	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1064.0	0	SX	0	3.55	0	34.435	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1065.0	0	SX	0	3.55	0	34.439	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1066.0	0	SX	0	3.54	0	34.443	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1067.0	0	SX	0	3.54	0	34.443	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1068.0	0	SX	0	3.53	0	34.436	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1069.0	0	SX	0	3.53	0	34.440	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1070.0	0	SX	0	3.53	0	34.440	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1071.0	0	SX	0	3.53	0	34.439	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1072.0	0	SX	0	3.53	0	34.439	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1073.0	0	SX	0	3.52	0	34.443	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1074.0	0	SX	0	3.52	0	34.445	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1075.0	0	SX	0	3.52	0	34.448	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1076.0	0	SX	0	3.51	0	34.448	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1077.0	0	SX	0	3.51	0	34.450	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1078.0	0	SX	0	3.51	0	34.451	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1079.0	0	SX	0	3.51	0	34.445	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1080.0	0	SX	0	3.51	0	34.440	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1081.0	0	SX	0	3.50	0	34.443	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1082.0	0	SX	0	3.50	0	34.449	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1083.0	0	SX	0	3.49	0	34.451	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1084.0	0	SX	0	3.49	0	34.448	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1085.0	0	SX	0	3.49	0	34.450	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1086.0	0	SX	0	3.49	0	34.447	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1087.0	0	SX	0	3.49	0	34.449	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1088.0	0	SX	0	3.49	0	34.448	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1089.0	0	SX	0	3.49	0	34.447	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1090.0	0	SX	0	3.49	0	34.448	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1091.0	0	SX	0	3.49	0	34.446	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1092.0	0	SX	0	3.49	0	34.448	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1093.0	0	SX	0	3.49	0	34.442	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1094.0	0	SX	0	3.48	0	34.449	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1095.0	0	SX	0	3.48	0	34.443	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1096.0	0	SX	0	3.48	0	34.439	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1097.0	0	SX	0	3.48	0	34.443	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1098.0	0	SX	0	3.48	0	34.444	0
JGBF___20032531	002	C	12/13/2003	18:11	135.7358	32.4983	0	1099.0	0	SX	0	3.47	0	34.447	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	4.0	0	SX	0	23.11	0	34.750	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	5.0	0	SX	0	23.11	0	34.757	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	6.0	0	SX	0	23.11	0	34.762	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	7.0	0	SX	0	23.11	0	34.766	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	8.0	0	SX	0	23.11	0	34.766	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	9.0	0	SX	0	23.11	0	34.769	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	10.0	0	SX	0	23.11	0	34.777	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	11.0	0	SX	0	23.11	0	34.773	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	12.0	0	SX	0	23.11	0	34.774	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	13.0	0	SX	0	23.11	0	34.775	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	14.0	0	SX	0	23.11	0	34.776	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	15.0	0	SX	0	23.11	0	34.777	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	16.0	0	SX	0	23.11	0	34.782	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	17.0	0	SX	0	23.12	0	34.781	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	18.0	0	SX	0	23.12	0	34.780	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	19.0	0	SX	0	23.11	0	34.781	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	20.0	0	SX	0	23.11	0	34.781	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	21.0	0	SX	0	23.11	0	34.784	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	22.0	0	SX	0	23.12	0	34.785	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	23.0	0	SX	0	23.12	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	24.0	0	SX	0	23.12	0	34.790	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	25.0	0	SX	0	23.12	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	26.0	0	SX	0	23.12	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	27.0	0	SX	0	23.12	0	34.786	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	28.0	0	SX	0	23.12	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	29.0	0	SX	0	23.12	0	34.787	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	30.0	0	SX	0	23.12	0	34.787	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	31.0	0	SX	0	23.12	0	34.785	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	32.0	0	SX	0	23.12	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	33.0	0	SX	0	23.12	0	34.786	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	34.0	0	SX	0	23.12	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	35.0	0	SX	0	23.12	0	34.787	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	36.0	0	SX	0	23.12	0	34.795	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	37.0	0	SX	0	23.12	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	38.0	0	SX	0	23.12	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	39.0	0	SX	0	23.12	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	40.0	0	SX	0	23.12	0	34.791	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	41.0	0	SX	0	23.12	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	42.0	0	SX	0	23.12	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	43.0	0	SX	0	23.12	0	34.789	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	44.0	0	SX	0	23.12	0	34.789	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	45.0	0	SX	0	23.12	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	46.0	0	SX	0	23.12	0	34.789	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	47.0	0	SX	0	23.12	0	34.790	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	48.0	0	SX	0	23.12	0	34.786	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	49.0	0	SX	0	23.12	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	50.0	0	SX	0	23.12	0	34.790	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	51.0	0	SX	0	23.12	0	34.786	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	52.0	0	SX	0	23.12	0	34.791	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	53.0	0	SX	0	23.12	0	34.791	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	54.0	0	SX	0	23.12	0	34.791	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	55.0	0	SX	0	23.12	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	56.0	0	SX	0	23.12	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	57.0	0	SX	0	23.12	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	58.0	0	SX	0	23.13	0	34.788	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	59.0	0	SX	0	23.12	0	34.798	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	60.0	0	SX	0	23.12	0	34.795	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	61.0	0	SX	0	23.12	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	62.0	0	SX	0	23.12	0	34.796	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	63.0	0	SX	0	23.12	0	34.796	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	64.0	0	SX	0	23.12	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	65.0	0	SX	0	23.12	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	66.0	0	SX	0	23.12	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	67.0	0	SX	0	23.13	0	34.789	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	68.0	0	SX	0	23.13	0	34.790	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	69.0	0	SX	0	23.13	0	34.790	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	70.0	0	SX	0	23.13	0	34.790	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	71.0	0	SX	0	23.13	0	34.791	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	72.0	0	SX	0	23.13	0	34.789	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	73.0	0	SX	0	23.13	0	34.791	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	74.0	0	SX	0	23.12	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	75.0	0	SX	0	23.13	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	76.0	0	SX	0	23.12	0	34.789	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	77.0	0	SX	0	23.12	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	78.0	0	SX	0	23.12	0	34.798	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	79.0	0	SX	0	23.12	0	34.798	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	80.0	0	SX	0	23.12	0	34.797	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	81.0	0	SX	0	23.13	0	34.796	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	82.0	0	SX	0	23.13	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	83.0	0	SX	0	23.13	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	84.0	0	SX	0	23.13	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	85.0	0	SX	0	23.13	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	86.0	0	SX	0	23.13	0	34.795	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	87.0	0	SX	0	23.13	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	88.0	0	SX	0	23.13	0	34.795	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	89.0	0	SX	0	23.12	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	90.0	0	SX	0	23.13	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	91.0	0	SX	0	23.13	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	92.0	0	SX	0	23.13	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	93.0	0	SX	0	23.13	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	94.0	0	SX	0	23.13	0	34.791	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	95.0	0	SX	0	23.13	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	96.0	0	SX	0	23.12	0	34.794	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	97.0	0	SX	0	23.12	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	98.0	0	SX	0	23.12	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	99.0	0	SX	0	23.13	0	34.795	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	100.0	0	SX	0	23.13	0	34.789	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	101.0	0	SX	0	23.13	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	102.0	0	SX	0	23.13	0	34.796	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	103.0	0	SX	0	23.13	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	104.0	0	SX	0	23.13	0	34.789	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	105.0	0	SX	0	23.13	0	34.797	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	106.0	0	SX	0	23.13	0	34.793	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	107.0	0	SX	0	23.13	0	34.798	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	108.0	0	SX	0	23.13	0	34.796	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	109.0	0	SX	0	23.13	0	34.796	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	110.0	0	SX	0	23.13	0	34.799	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	111.0	0	SX	0	23.12	0	34.797	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	112.0	0	SX	0	23.12	0	34.800	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	113.0	0	SX	0	23.12	0	34.800	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	114.0	0	SX	0	23.12	0	34.798	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	115.0	0	SX	0	23.12	0	34.799	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	116.0	0	SX	0	23.12	0	34.797	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	117.0	0	SX	0	23.12	0	34.798	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	118.0	0	SX	0	23.12	0	34.799	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	119.0	0	SX	0	23.12	0	34.802	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	120.0	0	SX	0	23.12	0	34.797	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	121.0	0	SX	0	23.12	0	34.799	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	122.0	0	SX	0	23.12	0	34.801	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	123.0	0	SX	0	23.12	0	34.800	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	124.0	0	SX	0	23.12	0	34.800	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	125.0	0	SX	0	23.11	0	34.796	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	126.0	0	SX	0	23.11	0	34.797	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	127.0	0	SX	0	23.10	0	34.803	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	128.0	0	SX	0	23.10	0	34.805	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	129.0	0	SX	0	23.09	0	34.806	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	130.0	0	SX	0	23.10	0	34.802	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	131.0	0	SX	0	23.09	0	34.805	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	132.0	0	SX	0	23.09	0	34.801	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	133.0	0	SX	0	23.09	0	34.805	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	134.0	0	SX	0	23.08	0	34.799	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	135.0	0	SX	0	22.99	0	34.807	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	136.0	0	SX	0	22.98	0	34.815	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	137.0	0	SX	0	22.98	0	34.812	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	138.0	0	SX	0	22.95	0	34.814	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	139.0	0	SX	0	22.80	0	34.795	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	140.0	0	SX	0	22.61	0	34.814	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	141.0	0	SX	0	22.52	0	34.832	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	142.0	0	SX	0	22.50	0	34.833	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	143.0	0	SX	0	22.42	0	34.826	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	144.0	0	SX	0	22.27	0	34.841	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	145.0	0	SX	0	22.23	0	34.842	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	146.0	0	SX	0	22.21	0	34.841	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	147.0	0	SX	0	22.15	0	34.844	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	148.0	0	SX	0	22.08	0	34.844	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	149.0	0	SX	0	22.02	0	34.846	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	150.0	0	SX	0	21.97	0	34.847	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	151.0	0	SX	0	21.94	0	34.849	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	152.0	0	SX	0	21.92	0	34.848	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	153.0	0	SX	0	21.91	0	34.845	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	154.0	0	SX	0	21.83	0	34.841	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	155.0	0	SX	0	21.67	0	34.837	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	156.0	0	SX	0	21.57	0	34.851	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	157.0	0	SX	0	21.47	0	34.843	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	158.0	0	SX	0	21.43	0	34.851	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	159.0	0	SX	0	21.41	0	34.847	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	160.0	0	SX	0	21.41	0	34.850	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	161.0	0	SX	0	21.40	0	34.850	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	162.0	0	SX	0	21.40	0	34.852	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	163.0	0	SX	0	21.40	0	34.849	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	164.0	0	SX	0	21.39	0	34.848	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	165.0	0	SX	0	21.38	0	34.846	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	166.0	0	SX	0	21.35	0	34.852	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	167.0	0	SX	0	21.30	0	34.860	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	168.0	0	SX	0	21.28	0	34.864	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	169.0	0	SX	0	21.23	0	34.860	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	170.0	0	SX	0	21.20	0	34.858	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	171.0	0	SX	0	21.17	0	34.854	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	172.0	0	SX	0	21.07	0	34.830	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	173.0	0	SX	0	20.98	0	34.822	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	174.0	0	SX	0	20.86	0	34.796	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	175.0	0	SX	0	20.70	0	34.795	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	176.0	0	SX	0	20.58	0	34.801	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	177.0	0	SX	0	20.38	0	34.781	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	178.0	0	SX	0	20.24	0	34.780	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	179.0	0	SX	0	20.20	0	34.781	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	180.0	0	SX	0	20.16	0	34.784	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	181.0	0	SX	0	20.15	0	34.781	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	182.0	0	SX	0	20.14	0	34.778	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	183.0	0	SX	0	20.13	0	34.779	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	184.0	0	SX	0	20.11	0	34.777	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	185.0	0	SX	0	20.07	0	34.764	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	186.0	0	SX	0	20.02	0	34.764	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	187.0	0	SX	0	20.02	0	34.763	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	188.0	0	SX	0	20.00	0	34.763	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	189.0	0	SX	0	20.00	0	34.765	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	190.0	0	SX	0	20.00	0	34.770	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	191.0	0	SX	0	19.97	0	34.760	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	192.0	0	SX	0	19.91	0	34.761	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	193.0	0	SX	0	19.89	0	34.759	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	194.0	0	SX	0	19.88	0	34.756	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	195.0	0	SX	0	19.88	0	34.760	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	196.0	0	SX	0	19.88	0	34.757	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	197.0	0	SX	0	19.88	0	34.755	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	198.0	0	SX	0	19.87	0	34.752	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	199.0	0	SX	0	19.87	0	34.755	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	200.0	0	SX	0	19.86	0	34.756	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	201.0	0	SX	0	19.85	0	34.755	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	202.0	0	SX	0	19.83	0	34.752	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	203.0	0	SX	0	19.78	0	34.753	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	204.0	0	SX	0	19.77	0	34.765	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	205.0	0	SX	0	19.75	0	34.762	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	206.0	0	SX	0	19.74	0	34.773	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	207.0	0	SX	0	19.75	0	34.784	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	208.0	0	SX	0	19.75	0	34.778	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	209.0	0	SX	0	19.71	0	34.772	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	210.0	0	SX	0	19.71	0	34.777	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	211.0	0	SX	0	19.72	0	34.787	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	212.0	0	SX	0	19.70	0	34.792	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	213.0	0	SX	0	19.68	0	34.786	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	214.0	0	SX	0	19.64	0	34.786	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	215.0	0	SX	0	19.62	0	34.787	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	216.0	0	SX	0	19.58	0	34.778	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	217.0	0	SX	0	19.57	0	34.786	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	218.0	0	SX	0	19.54	0	34.782	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	219.0	0	SX	0	19.48	0	34.778	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	220.0	0	SX	0	19.42	0	34.763	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	221.0	0	SX	0	19.36	0	34.759	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	222.0	0	SX	0	19.33	0	34.760	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	223.0	0	SX	0	19.31	0	34.761	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	224.0	0	SX	0	19.30	0	34.762	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	225.0	0	SX	0	19.27	0	34.758	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	226.0	0	SX	0	19.26	0	34.760	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	227.0	0	SX	0	19.25	0	34.756	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	228.0	0	SX	0	19.22	0	34.754	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	229.0	0	SX	0	19.16	0	34.743	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	230.0	0	SX	0	19.14	0	34.744	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	231.0	0	SX	0	19.11	0	34.745	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	232.0	0	SX	0	19.10	0	34.743	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	233.0	0	SX	0	19.08	0	34.742	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	234.0	0	SX	0	19.06	0	34.741	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	235.0	0	SX	0	19.02	0	34.746	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	236.0	0	SX	0	19.02	0	34.760	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	237.0	0	SX	0	19.01	0	34.763	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	238.0	0	SX	0	18.93	0	34.762	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	239.0	0	SX	0	18.90	0	34.767	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	240.0	0	SX	0	18.87	0	34.764	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	241.0	0	SX	0	18.83	0	34.760	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	242.0	0	SX	0	18.78	0	34.757	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	243.0	0	SX	0	18.70	0	34.748	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	244.0	0	SX	0	18.60	0	34.746	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	245.0	0	SX	0	18.55	0	34.748	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	246.0	0	SX	0	18.51	0	34.748	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	247.0	0	SX	0	18.47	0	34.745	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	248.0	0	SX	0	18.44	0	34.746	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	249.0	0	SX	0	18.39	0	34.743	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	250.0	0	SX	0	18.34	0	34.735	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	251.0	0	SX	0	18.26	0	34.729	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	252.0	0	SX	0	18.21	0	34.728	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	253.0	0	SX	0	18.14	0	34.722	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	254.0	0	SX	0	18.09	0	34.723	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	255.0	0	SX	0	18.04	0	34.720	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	256.0	0	SX	0	17.99	0	34.714	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	257.0	0	SX	0	17.95	0	34.721	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	258.0	0	SX	0	17.93	0	34.723	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	259.0	0	SX	0	17.92	0	34.722	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	260.0	0	SX	0	17.91	0	34.724	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	261.0	0	SX	0	17.89	0	34.715	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	262.0	0	SX	0	17.83	0	34.719	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	263.0	0	SX	0	17.81	0	34.724	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	264.0	0	SX	0	17.81	0	34.718	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	265.0	0	SX	0	17.80	0	34.718	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	266.0	0	SX	0	17.77	0	34.720	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	267.0	0	SX	0	17.75	0	34.720	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	268.0	0	SX	0	17.74	0	34.719	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	269.0	0	SX	0	17.74	0	34.714	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	270.0	0	SX	0	17.73	0	34.716	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	271.0	0	SX	0	17.72	0	34.716	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	272.0	0	SX	0	17.71	0	34.716	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	273.0	0	SX	0	17.66	0	34.711	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	274.0	0	SX	0	17.58	0	34.695	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	275.0	0	SX	0	17.53	0	34.696	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	276.0	0	SX	0	17.49	0	34.704	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	277.0	0	SX	0	17.45	0	34.689	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	278.0	0	SX	0	17.39	0	34.682	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	279.0	0	SX	0	17.34	0	34.670	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	280.0	0	SX	0	17.28	0	34.659	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	281.0	0	SX	0	17.22	0	34.656	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	282.0	0	SX	0	17.18	0	34.657	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	283.0	0	SX	0	17.14	0	34.657	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	284.0	0	SX	0	17.04	0	34.638	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	285.0	0	SX	0	16.91	0	34.645	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	286.0	0	SX	0	16.86	0	34.649	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	287.0	0	SX	0	16.84	0	34.644	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	288.0	0	SX	0	16.77	0	34.636	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	289.0	0	SX	0	16.73	0	34.634	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	290.0	0	SX	0	16.67	0	34.634	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	291.0	0	SX	0	16.66	0	34.637	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	292.0	0	SX	0	16.65	0	34.638	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	293.0	0	SX	0	16.64	0	34.638	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	294.0	0	SX	0	16.63	0	34.636	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	295.0	0	SX	0	16.59	0	34.626	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	296.0	0	SX	0	16.58	0	34.633	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	297.0	0	SX	0	16.57	0	34.632	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	298.0	0	SX	0	16.53	0	34.628	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	299.0	0	SX	0	16.51	0	34.631	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	300.0	0	SX	0	16.50	0	34.625	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	301.0	0	SX	0	16.45	0	34.622	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	302.0	0	SX	0	16.41	0	34.624	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	303.0	0	SX	0	16.35	0	34.617	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	304.0	0	SX	0	16.29	0	34.623	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	305.0	0	SX	0	16.25	0	34.628	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	306.0	0	SX	0	16.22	0	34.627	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	307.0	0	SX	0	16.20	0	34.627	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	308.0	0	SX	0	16.18	0	34.623	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	309.0	0	SX	0	16.12	0	34.609	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	310.0	0	SX	0	16.05	0	34.610	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	311.0	0	SX	0	16.01	0	34.607	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	312.0	0	SX	0	15.98	0	34.613	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	313.0	0	SX	0	15.91	0	34.598	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	314.0	0	SX	0	15.82	0	34.605	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	315.0	0	SX	0	15.71	0	34.591	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	316.0	0	SX	0	15.66	0	34.598	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	317.0	0	SX	0	15.63	0	34.597	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	318.0	0	SX	0	15.54	0	34.578	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	319.0	0	SX	0	15.46	0	34.584	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	320.0	0	SX	0	15.41	0	34.579	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	321.0	0	SX	0	15.34	0	34.573	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	322.0	0	SX	0	15.29	0	34.577	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	323.0	0	SX	0	15.26	0	34.572	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	324.0	0	SX	0	15.23	0	34.578	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	325.0	0	SX	0	15.22	0	34.575	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	326.0	0	SX	0	15.20	0	34.571	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	327.0	0	SX	0	15.18	0	34.569	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	328.0	0	SX	0	15.13	0	34.564	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	329.0	0	SX	0	15.04	0	34.564	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	330.0	0	SX	0	15.03	0	34.571	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	331.0	0	SX	0	15.02	0	34.569	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	332.0	0	SX	0	15.01	0	34.569	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	333.0	0	SX	0	14.98	0	34.564	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	334.0	0	SX	0	14.95	0	34.562	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	335.0	0	SX	0	14.92	0	34.562	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	336.0	0	SX	0	14.87	0	34.549	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	337.0	0	SX	0	14.79	0	34.546	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	338.0	0	SX	0	14.72	0	34.539	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	339.0	0	SX	0	14.65	0	34.546	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	340.0	0	SX	0	14.64	0	34.547	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	341.0	0	SX	0	14.63	0	34.546	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	342.0	0	SX	0	14.60	0	34.545	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	343.0	0	SX	0	14.55	0	34.538	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	344.0	0	SX	0	14.48	0	34.538	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	345.0	0	SX	0	14.43	0	34.537	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	346.0	0	SX	0	14.36	0	34.530	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	347.0	0	SX	0	14.30	0	34.530	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	348.0	0	SX	0	14.28	0	34.529	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	349.0	0	SX	0	14.24	0	34.523	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	350.0	0	SX	0	14.18	0	34.520	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	351.0	0	SX	0	14.07	0	34.509	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	352.0	0	SX	0	13.94	0	34.503	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	353.0	0	SX	0	13.86	0	34.512	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	354.0	0	SX	0	13.81	0	34.508	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	355.0	0	SX	0	13.76	0	34.498	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	356.0	0	SX	0	13.60	0	34.484	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	357.0	0	SX	0	13.53	0	34.485	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	358.0	0	SX	0	13.50	0	34.492	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	359.0	0	SX	0	13.47	0	34.486	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	360.0	0	SX	0	13.44	0	34.486	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	361.0	0	SX	0	13.41	0	34.483	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	362.0	0	SX	0	13.33	0	34.472	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	363.0	0	SX	0	13.21	0	34.465	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	364.0	0	SX	0	13.16	0	34.470	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	365.0	0	SX	0	13.15	0	34.472	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	366.0	0	SX	0	13.12	0	34.473	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	367.0	0	SX	0	13.10	0	34.469	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	368.0	0	SX	0	13.05	0	34.461	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	369.0	0	SX	0	13.01	0	34.463	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	370.0	0	SX	0	12.99	0	34.469	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	371.0	0	SX	0	12.98	0	34.459	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	372.0	0	SX	0	12.97	0	34.461	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	373.0	0	SX	0	12.96	0	34.461	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	374.0	0	SX	0	12.95	0	34.466	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	375.0	0	SX	0	12.92	0	34.455	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	376.0	0	SX	0	12.88	0	34.459	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	377.0	0	SX	0	12.83	0	34.456	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	378.0	0	SX	0	12.82	0	34.461	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	379.0	0	SX	0	12.81	0	34.458	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	380.0	0	SX	0	12.80	0	34.459	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	381.0	0	SX	0	12.78	0	34.453	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	382.0	0	SX	0	12.72	0	34.447	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	383.0	0	SX	0	12.69	0	34.450	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	384.0	0	SX	0	12.62	0	34.437	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	385.0	0	SX	0	12.48	0	34.435	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	386.0	0	SX	0	12.42	0	34.436	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	387.0	0	SX	0	12.33	0	34.428	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	388.0	0	SX	0	12.26	0	34.428	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	389.0	0	SX	0	12.20	0	34.422	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	390.0	0	SX	0	12.10	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	391.0	0	SX	0	12.00	0	34.400	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	392.0	0	SX	0	11.90	0	34.399	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	393.0	0	SX	0	11.86	0	34.401	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	394.0	0	SX	0	11.76	0	34.374	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	395.0	0	SX	0	11.59	0	34.365	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	396.0	0	SX	0	11.51	0	34.355	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	397.0	0	SX	0	11.37	0	34.323	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	398.0	0	SX	0	11.30	0	34.332	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	399.0	0	SX	0	11.28	0	34.333	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	400.0	0	SX	0	11.26	0	34.327	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	401.0	0	SX	0	11.24	0	34.321	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	402.0	0	SX	0	11.23	0	34.325	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	403.0	0	SX	0	11.23	0	34.326	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	404.0	0	SX	0	11.21	0	34.316	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	405.0	0	SX	0	11.20	0	34.316	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	406.0	0	SX	0	11.20	0	34.314	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	407.0	0	SX	0	11.20	0	34.314	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	408.0	0	SX	0	11.19	0	34.317	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	409.0	0	SX	0	11.18	0	34.314	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	410.0	0	SX	0	11.16	0	34.309	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	411.0	0	SX	0	11.14	0	34.306	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	412.0	0	SX	0	11.13	0	34.310	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	413.0	0	SX	0	11.12	0	34.311	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	414.0	0	SX	0	11.10	0	34.302	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	415.0	0	SX	0	11.06	0	34.301	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	416.0	0	SX	0	11.02	0	34.290	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	417.0	0	SX	0	10.99	0	34.293	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	418.0	0	SX	0	10.96	0	34.289	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	419.0	0	SX	0	10.91	0	34.290	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	420.0	0	SX	0	10.90	0	34.293	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	421.0	0	SX	0	10.89	0	34.294	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	422.0	0	SX	0	10.88	0	34.288	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	423.0	0	SX	0	10.87	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	424.0	0	SX	0	10.87	0	34.292	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	425.0	0	SX	0	10.86	0	34.292	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	426.0	0	SX	0	10.86	0	34.295	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	427.0	0	SX	0	10.85	0	34.297	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	428.0	0	SX	0	10.85	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	429.0	0	SX	0	10.85	0	34.295	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	430.0	0	SX	0	10.85	0	34.296	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	431.0	0	SX	0	10.85	0	34.291	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	432.0	0	SX	0	10.85	0	34.296	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	433.0	0	SX	0	10.84	0	34.296	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	434.0	0	SX	0	10.82	0	34.296	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	435.0	0	SX	0	10.80	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	436.0	0	SX	0	10.80	0	34.309	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	437.0	0	SX	0	10.79	0	34.315	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	438.0	0	SX	0	10.78	0	34.322	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	439.0	0	SX	0	10.77	0	34.327	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	440.0	0	SX	0	10.76	0	34.320	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	441.0	0	SX	0	10.76	0	34.326	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	442.0	0	SX	0	10.76	0	34.325	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	443.0	0	SX	0	10.75	0	34.326	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	444.0	0	SX	0	10.75	0	34.326	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	445.0	0	SX	0	10.75	0	34.331	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	446.0	0	SX	0	10.75	0	34.333	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	447.0	0	SX	0	10.73	0	34.324	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	448.0	0	SX	0	10.69	0	34.326	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	449.0	0	SX	0	10.67	0	34.328	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	450.0	0	SX	0	10.66	0	34.322	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	451.0	0	SX	0	10.63	0	34.319	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	452.0	0	SX	0	10.59	0	34.311	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	453.0	0	SX	0	10.56	0	34.313	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	454.0	0	SX	0	10.55	0	34.318	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	455.0	0	SX	0	10.55	0	34.318	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	456.0	0	SX	0	10.54	0	34.318	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	457.0	0	SX	0	10.50	0	34.307	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	458.0	0	SX	0	10.42	0	34.307	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	459.0	0	SX	0	10.44	0	34.334	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	460.0	0	SX	0	10.47	0	34.339	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	461.0	0	SX	0	10.43	0	34.321	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	462.0	0	SX	0	10.39	0	34.329	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	463.0	0	SX	0	10.36	0	34.320	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	464.0	0	SX	0	10.35	0	34.325	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	465.0	0	SX	0	10.35	0	34.321	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	466.0	0	SX	0	10.34	0	34.333	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	467.0	0	SX	0	10.34	0	34.331	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	468.0	0	SX	0	10.35	0	34.333	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	469.0	0	SX	0	10.34	0	34.330	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	470.0	0	SX	0	10.33	0	34.335	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	471.0	0	SX	0	10.30	0	34.331	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	472.0	0	SX	0	10.27	0	34.337	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	473.0	0	SX	0	10.23	0	34.340	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	474.0	0	SX	0	10.21	0	34.343	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	475.0	0	SX	0	10.19	0	34.344	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	476.0	0	SX	0	10.17	0	34.348	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	477.0	0	SX	0	10.16	0	34.344	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	478.0	0	SX	0	10.16	0	34.350	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	479.0	0	SX	0	10.13	0	34.339	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	480.0	0	SX	0	10.05	0	34.335	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	481.0	0	SX	0	9.97	0	34.321	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	482.0	0	SX	0	9.91	0	34.330	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	483.0	0	SX	0	9.88	0	34.330	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	484.0	0	SX	0	9.86	0	34.318	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	485.0	0	SX	0	9.84	0	34.319	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	486.0	0	SX	0	9.83	0	34.323	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	487.0	0	SX	0	9.82	0	34.316	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	488.0	0	SX	0	9.81	0	34.320	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	489.0	0	SX	0	9.81	0	34.316	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	490.0	0	SX	0	9.80	0	34.316	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	491.0	0	SX	0	9.80	0	34.320	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	492.0	0	SX	0	9.78	0	34.320	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	493.0	0	SX	0	9.78	0	34.323	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	494.0	0	SX	0	9.77	0	34.316	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	495.0	0	SX	0	9.76	0	34.320	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	496.0	0	SX	0	9.76	0	34.318	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	497.0	0	SX	0	9.76	0	34.314	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	498.0	0	SX	0	9.75	0	34.323	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	499.0	0	SX	0	9.74	0	34.316	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	500.0	0	SX	0	9.73	0	34.321	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	501.0	0	SX	0	9.72	0	34.316	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	502.0	0	SX	0	9.66	0	34.311	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	503.0	0	SX	0	9.55	0	34.302	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	504.0	0	SX	0	9.49	0	34.302	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	505.0	0	SX	0	9.45	0	34.297	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	506.0	0	SX	0	9.38	0	34.288	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	507.0	0	SX	0	9.27	0	34.263	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	508.0	0	SX	0	9.16	0	34.258	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	509.0	0	SX	0	9.12	0	34.266	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	510.0	0	SX	0	9.12	0	34.268	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	511.0	0	SX	0	9.12	0	34.262	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	512.0	0	SX	0	9.12	0	34.261	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	513.0	0	SX	0	9.07	0	34.249	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	514.0	0	SX	0	9.00	0	34.252	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	515.0	0	SX	0	8.96	0	34.247	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	516.0	0	SX	0	8.95	0	34.253	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	517.0	0	SX	0	8.95	0	34.250	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	518.0	0	SX	0	8.94	0	34.258	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	519.0	0	SX	0	8.94	0	34.258	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	520.0	0	SX	0	8.94	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	521.0	0	SX	0	8.94	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	522.0	0	SX	0	8.94	0	34.258	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	523.0	0	SX	0	8.94	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	524.0	0	SX	0	8.93	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	525.0	0	SX	0	8.93	0	34.257	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	526.0	0	SX	0	8.91	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	527.0	0	SX	0	8.88	0	34.251	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	528.0	0	SX	0	8.86	0	34.246	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	529.0	0	SX	0	8.83	0	34.250	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	530.0	0	SX	0	8.81	0	34.249	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	531.0	0	SX	0	8.78	0	34.251	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	532.0	0	SX	0	8.77	0	34.247	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	533.0	0	SX	0	8.75	0	34.250	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	534.0	0	SX	0	8.73	0	34.249	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	535.0	0	SX	0	8.72	0	34.246	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	536.0	0	SX	0	8.69	0	34.243	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	537.0	0	SX	0	8.68	0	34.241	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	538.0	0	SX	0	8.67	0	34.247	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	539.0	0	SX	0	8.67	0	34.243	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	540.0	0	SX	0	8.65	0	34.244	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	541.0	0	SX	0	8.60	0	34.237	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	542.0	0	SX	0	8.56	0	34.241	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	543.0	0	SX	0	8.53	0	34.235	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	544.0	0	SX	0	8.49	0	34.240	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	545.0	0	SX	0	8.45	0	34.235	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	546.0	0	SX	0	8.41	0	34.243	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	547.0	0	SX	0	8.39	0	34.244	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	548.0	0	SX	0	8.36	0	34.251	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	549.0	0	SX	0	8.33	0	34.256	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	550.0	0	SX	0	8.29	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	551.0	0	SX	0	8.21	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	552.0	0	SX	0	8.19	0	34.272	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	553.0	0	SX	0	8.13	0	34.251	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	554.0	0	SX	0	8.08	0	34.261	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	555.0	0	SX	0	8.06	0	34.264	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	556.0	0	SX	0	8.04	0	34.256	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	557.0	0	SX	0	8.03	0	34.261	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	558.0	0	SX	0	8.02	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	559.0	0	SX	0	8.00	0	34.258	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	560.0	0	SX	0	7.98	0	34.256	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	561.0	0	SX	0	7.94	0	34.261	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	562.0	0	SX	0	7.93	0	34.260	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	563.0	0	SX	0	7.89	0	34.252	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	564.0	0	SX	0	7.85	0	34.257	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	565.0	0	SX	0	7.83	0	34.255	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	566.0	0	SX	0	7.83	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	567.0	0	SX	0	7.82	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	568.0	0	SX	0	7.81	0	34.256	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	569.0	0	SX	0	7.78	0	34.248	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	570.0	0	SX	0	7.72	0	34.243	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	571.0	0	SX	0	7.67	0	34.243	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	572.0	0	SX	0	7.62	0	34.242	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	573.0	0	SX	0	7.49	0	34.227	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	574.0	0	SX	0	7.42	0	34.245	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	575.0	0	SX	0	7.41	0	34.241	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	576.0	0	SX	0	7.39	0	34.242	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	577.0	0	SX	0	7.38	0	34.243	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	578.0	0	SX	0	7.36	0	34.243	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	579.0	0	SX	0	7.35	0	34.246	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	580.0	0	SX	0	7.33	0	34.240	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	581.0	0	SX	0	7.29	0	34.238	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	582.0	0	SX	0	7.22	0	34.240	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	583.0	0	SX	0	7.19	0	34.231	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	584.0	0	SX	0	7.14	0	34.239	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	585.0	0	SX	0	7.10	0	34.230	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	586.0	0	SX	0	7.05	0	34.235	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	587.0	0	SX	0	7.04	0	34.233	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	588.0	0	SX	0	7.03	0	34.233	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	589.0	0	SX	0	7.03	0	34.235	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	590.0	0	SX	0	7.01	0	34.234	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	591.0	0	SX	0	7.01	0	34.237	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	592.0	0	SX	0	6.97	0	34.226	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	593.0	0	SX	0	6.84	0	34.203	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	594.0	0	SX	0	6.77	0	34.218	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	595.0	0	SX	0	6.74	0	34.212	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	596.0	0	SX	0	6.70	0	34.214	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	597.0	0	SX	0	6.70	0	34.217	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	598.0	0	SX	0	6.69	0	34.220	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	599.0	0	SX	0	6.69	0	34.219	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	600.0	0	SX	0	6.70	0	34.216	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	601.0	0	SX	0	6.70	0	34.216	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	602.0	0	SX	0	6.69	0	34.222	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	603.0	0	SX	0	6.69	0	34.219	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	604.0	0	SX	0	6.68	0	34.227	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	605.0	0	SX	0	6.67	0	34.232	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	606.0	0	SX	0	6.65	0	34.240	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	607.0	0	SX	0	6.62	0	34.234	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	608.0	0	SX	0	6.59	0	34.231	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	609.0	0	SX	0	6.55	0	34.236	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	610.0	0	SX	0	6.54	0	34.235	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	611.0	0	SX	0	6.53	0	34.233	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	612.0	0	SX	0	6.48	0	34.233	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	613.0	0	SX	0	6.41	0	34.224	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	614.0	0	SX	0	6.35	0	34.237	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	615.0	0	SX	0	6.33	0	34.234	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	616.0	0	SX	0	6.32	0	34.237	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	617.0	0	SX	0	6.31	0	34.236	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	618.0	0	SX	0	6.29	0	34.239	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	619.0	0	SX	0	6.28	0	34.236	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	620.0	0	SX	0	6.27	0	34.238	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	621.0	0	SX	0	6.27	0	34.239	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	622.0	0	SX	0	6.25	0	34.242	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	623.0	0	SX	0	6.24	0	34.240	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	624.0	0	SX	0	6.23	0	34.239	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	625.0	0	SX	0	6.22	0	34.233	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	626.0	0	SX	0	6.20	0	34.232	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	627.0	0	SX	0	6.16	0	34.238	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	628.0	0	SX	0	6.14	0	34.243	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	629.0	0	SX	0	6.14	0	34.249	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	630.0	0	SX	0	6.13	0	34.247	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	631.0	0	SX	0	6.12	0	34.246	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	632.0	0	SX	0	6.12	0	34.249	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	633.0	0	SX	0	6.11	0	34.250	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	634.0	0	SX	0	6.10	0	34.250	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	635.0	0	SX	0	6.09	0	34.249	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	636.0	0	SX	0	6.07	0	34.250	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	637.0	0	SX	0	6.05	0	34.250	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	638.0	0	SX	0	6.02	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	639.0	0	SX	0	6.01	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	640.0	0	SX	0	6.00	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	641.0	0	SX	0	5.99	0	34.256	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	642.0	0	SX	0	5.97	0	34.263	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	643.0	0	SX	0	5.97	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	644.0	0	SX	0	5.97	0	34.258	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	645.0	0	SX	0	5.95	0	34.256	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	646.0	0	SX	0	5.91	0	34.252	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	647.0	0	SX	0	5.89	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	648.0	0	SX	0	5.86	0	34.253	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	649.0	0	SX	0	5.82	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	650.0	0	SX	0	5.80	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	651.0	0	SX	0	5.78	0	34.253	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	652.0	0	SX	0	5.78	0	34.264	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	653.0	0	SX	0	5.77	0	34.260	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	654.0	0	SX	0	5.74	0	34.256	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	655.0	0	SX	0	5.73	0	34.254	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	656.0	0	SX	0	5.72	0	34.257	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	657.0	0	SX	0	5.70	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	658.0	0	SX	0	5.69	0	34.258	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	659.0	0	SX	0	5.69	0	34.255	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	660.0	0	SX	0	5.69	0	34.263	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	661.0	0	SX	0	5.69	0	34.265	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	662.0	0	SX	0	5.69	0	34.265	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	663.0	0	SX	0	5.68	0	34.262	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	664.0	0	SX	0	5.65	0	34.261	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	665.0	0	SX	0	5.64	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	666.0	0	SX	0	5.61	0	34.261	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	667.0	0	SX	0	5.59	0	34.265	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	668.0	0	SX	0	5.58	0	34.261	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	669.0	0	SX	0	5.58	0	34.262	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	670.0	0	SX	0	5.57	0	34.263	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	671.0	0	SX	0	5.56	0	34.262	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	672.0	0	SX	0	5.55	0	34.260	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	673.0	0	SX	0	5.53	0	34.259	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	674.0	0	SX	0	5.51	0	34.257	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	675.0	0	SX	0	5.51	0	34.263	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	676.0	0	SX	0	5.50	0	34.270	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	677.0	0	SX	0	5.50	0	34.269	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	678.0	0	SX	0	5.48	0	34.267	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	679.0	0	SX	0	5.47	0	34.267	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	680.0	0	SX	0	5.45	0	34.265	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	681.0	0	SX	0	5.44	0	34.263	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	682.0	0	SX	0	5.43	0	34.270	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	683.0	0	SX	0	5.43	0	34.263	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	684.0	0	SX	0	5.42	0	34.261	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	685.0	0	SX	0	5.42	0	34.262	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	686.0	0	SX	0	5.41	0	34.265	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	687.0	0	SX	0	5.40	0	34.267	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	688.0	0	SX	0	5.37	0	34.272	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	689.0	0	SX	0	5.35	0	34.269	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	690.0	0	SX	0	5.32	0	34.270	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	691.0	0	SX	0	5.30	0	34.276	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	692.0	0	SX	0	5.29	0	34.275	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	693.0	0	SX	0	5.27	0	34.274	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	694.0	0	SX	0	5.26	0	34.279	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	695.0	0	SX	0	5.25	0	34.274	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	696.0	0	SX	0	5.24	0	34.282	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	697.0	0	SX	0	5.24	0	34.277	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	698.0	0	SX	0	5.22	0	34.276	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	699.0	0	SX	0	5.21	0	34.281	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	700.0	0	SX	0	5.20	0	34.273	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	701.0	0	SX	0	5.15	0	34.269	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	702.0	0	SX	0	5.12	0	34.285	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	703.0	0	SX	0	5.12	0	34.276	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	704.0	0	SX	0	5.12	0	34.280	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	705.0	0	SX	0	5.12	0	34.276	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	706.0	0	SX	0	5.10	0	34.276	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	707.0	0	SX	0	5.09	0	34.277	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	708.0	0	SX	0	5.08	0	34.282	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	709.0	0	SX	0	5.08	0	34.278	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	710.0	0	SX	0	5.08	0	34.287	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	711.0	0	SX	0	5.08	0	34.287	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	712.0	0	SX	0	5.08	0	34.285	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	713.0	0	SX	0	5.07	0	34.288	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	714.0	0	SX	0	5.07	0	34.284	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	715.0	0	SX	0	5.06	0	34.285	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	716.0	0	SX	0	5.06	0	34.290	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	717.0	0	SX	0	5.06	0	34.293	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	718.0	0	SX	0	5.05	0	34.290	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	719.0	0	SX	0	5.05	0	34.292	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	720.0	0	SX	0	5.05	0	34.286	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	721.0	0	SX	0	5.04	0	34.287	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	722.0	0	SX	0	5.04	0	34.287	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	723.0	0	SX	0	5.04	0	34.290	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	724.0	0	SX	0	5.04	0	34.292	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	725.0	0	SX	0	5.04	0	34.292	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	726.0	0	SX	0	5.04	0	34.291	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	727.0	0	SX	0	5.04	0	34.291	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	728.0	0	SX	0	5.03	0	34.294	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	729.0	0	SX	0	5.03	0	34.293	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	730.0	0	SX	0	5.01	0	34.290	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	731.0	0	SX	0	5.00	0	34.289	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	732.0	0	SX	0	5.00	0	34.291	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	733.0	0	SX	0	4.99	0	34.290	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	734.0	0	SX	0	4.98	0	34.294	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	735.0	0	SX	0	4.97	0	34.291	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	736.0	0	SX	0	4.96	0	34.294	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	737.0	0	SX	0	4.96	0	34.291	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	738.0	0	SX	0	4.95	0	34.292	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	739.0	0	SX	0	4.95	0	34.293	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	740.0	0	SX	0	4.94	0	34.298	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	741.0	0	SX	0	4.93	0	34.298	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	742.0	0	SX	0	4.92	0	34.296	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	743.0	0	SX	0	4.91	0	34.294	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	744.0	0	SX	0	4.91	0	34.295	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	745.0	0	SX	0	4.90	0	34.296	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	746.0	0	SX	0	4.88	0	34.296	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	747.0	0	SX	0	4.86	0	34.298	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	748.0	0	SX	0	4.84	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	749.0	0	SX	0	4.83	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	750.0	0	SX	0	4.82	0	34.297	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	751.0	0	SX	0	4.80	0	34.299	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	752.0	0	SX	0	4.79	0	34.299	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	753.0	0	SX	0	4.79	0	34.303	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	754.0	0	SX	0	4.79	0	34.304	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	755.0	0	SX	0	4.79	0	34.304	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	756.0	0	SX	0	4.79	0	34.299	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	757.0	0	SX	0	4.78	0	34.294	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	758.0	0	SX	0	4.78	0	34.298	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	759.0	0	SX	0	4.78	0	34.298	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	760.0	0	SX	0	4.77	0	34.303	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	761.0	0	SX	0	4.77	0	34.303	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	762.0	0	SX	0	4.77	0	34.301	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	763.0	0	SX	0	4.74	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	764.0	0	SX	0	4.71	0	34.303	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	765.0	0	SX	0	4.69	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	766.0	0	SX	0	4.68	0	34.303	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	767.0	0	SX	0	4.66	0	34.304	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	768.0	0	SX	0	4.65	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	769.0	0	SX	0	4.63	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	770.0	0	SX	0	4.62	0	34.304	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	771.0	0	SX	0	4.60	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	772.0	0	SX	0	4.59	0	34.299	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	773.0	0	SX	0	4.58	0	34.303	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	774.0	0	SX	0	4.58	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	775.0	0	SX	0	4.56	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	776.0	0	SX	0	4.54	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	777.0	0	SX	0	4.52	0	34.296	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	778.0	0	SX	0	4.51	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	779.0	0	SX	0	4.51	0	34.295	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	780.0	0	SX	0	4.50	0	34.297	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	781.0	0	SX	0	4.49	0	34.295	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	782.0	0	SX	0	4.48	0	34.299	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	783.0	0	SX	0	4.47	0	34.297	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	784.0	0	SX	0	4.46	0	34.291	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	785.0	0	SX	0	4.45	0	34.292	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	786.0	0	SX	0	4.42	0	34.290	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	787.0	0	SX	0	4.39	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	788.0	0	SX	0	4.39	0	34.306	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	789.0	0	SX	0	4.39	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	790.0	0	SX	0	4.39	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	791.0	0	SX	0	4.38	0	34.310	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	792.0	0	SX	0	4.38	0	34.304	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	793.0	0	SX	0	4.38	0	34.300	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	794.0	0	SX	0	4.38	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	795.0	0	SX	0	4.38	0	34.302	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	796.0	0	SX	0	4.38	0	34.307	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	797.0	0	SX	0	4.38	0	34.302	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	798.0	0	SX	0	4.37	0	34.302	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	799.0	0	SX	0	4.37	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	800.0	0	SX	0	4.37	0	34.304	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	801.0	0	SX	0	4.37	0	34.310	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	802.0	0	SX	0	4.37	0	34.304	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	803.0	0	SX	0	4.37	0	34.305	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	804.0	0	SX	0	4.36	0	34.309	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	805.0	0	SX	0	4.37	0	34.318	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	806.0	0	SX	0	4.37	0	34.324	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	807.0	0	SX	0	4.37	0	34.323	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	808.0	0	SX	0	4.37	0	34.329	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	809.0	0	SX	0	4.37	0	34.325	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	810.0	0	SX	0	4.36	0	34.323	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	811.0	0	SX	0	4.36	0	34.327	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	812.0	0	SX	0	4.36	0	34.324	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	813.0	0	SX	0	4.35	0	34.328	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	814.0	0	SX	0	4.35	0	34.322	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	815.0	0	SX	0	4.34	0	34.328	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	816.0	0	SX	0	4.34	0	34.328	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	817.0	0	SX	0	4.34	0	34.331	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	818.0	0	SX	0	4.33	0	34.332	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	819.0	0	SX	0	4.31	0	34.333	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	820.0	0	SX	0	4.31	0	34.332	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	821.0	0	SX	0	4.31	0	34.330	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	822.0	0	SX	0	4.30	0	34.329	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	823.0	0	SX	0	4.30	0	34.327	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	824.0	0	SX	0	4.30	0	34.332	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	825.0	0	SX	0	4.29	0	34.335	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	826.0	0	SX	0	4.29	0	34.337	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	827.0	0	SX	0	4.29	0	34.337	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	828.0	0	SX	0	4.29	0	34.332	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	829.0	0	SX	0	4.28	0	34.335	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	830.0	0	SX	0	4.27	0	34.331	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	831.0	0	SX	0	4.25	0	34.333	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	832.0	0	SX	0	4.23	0	34.334	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	833.0	0	SX	0	4.23	0	34.331	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	834.0	0	SX	0	4.23	0	34.331	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	835.0	0	SX	0	4.23	0	34.330	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	836.0	0	SX	0	4.23	0	34.332	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	837.0	0	SX	0	4.23	0	34.333	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	838.0	0	SX	0	4.22	0	34.332	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	839.0	0	SX	0	4.22	0	34.336	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	840.0	0	SX	0	4.22	0	34.338	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	841.0	0	SX	0	4.22	0	34.338	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	842.0	0	SX	0	4.22	0	34.335	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	843.0	0	SX	0	4.22	0	34.337	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	844.0	0	SX	0	4.21	0	34.340	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	845.0	0	SX	0	4.20	0	34.330	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	846.0	0	SX	0	4.19	0	34.333	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	847.0	0	SX	0	4.16	0	34.337	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	848.0	0	SX	0	4.15	0	34.345	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	849.0	0	SX	0	4.16	0	34.341	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	850.0	0	SX	0	4.15	0	34.344	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	851.0	0	SX	0	4.15	0	34.342	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	852.0	0	SX	0	4.13	0	34.339	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	853.0	0	SX	0	4.12	0	34.347	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	854.0	0	SX	0	4.11	0	34.341	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	855.0	0	SX	0	4.09	0	34.345	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	856.0	0	SX	0	4.09	0	34.343	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	857.0	0	SX	0	4.09	0	34.342	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	858.0	0	SX	0	4.09	0	34.341	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	859.0	0	SX	0	4.09	0	34.343	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	860.0	0	SX	0	4.09	0	34.343	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	861.0	0	SX	0	4.09	0	34.342	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	862.0	0	SX	0	4.09	0	34.347	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	863.0	0	SX	0	4.09	0	34.341	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	864.0	0	SX	0	4.09	0	34.346	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	865.0	0	SX	0	4.09	0	34.346	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	866.0	0	SX	0	4.09	0	34.345	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	867.0	0	SX	0	4.09	0	34.354	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	868.0	0	SX	0	4.09	0	34.341	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	869.0	0	SX	0	4.09	0	34.346	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	870.0	0	SX	0	4.09	0	34.349	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	871.0	0	SX	0	4.09	0	34.343	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	872.0	0	SX	0	4.08	0	34.346	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	873.0	0	SX	0	4.08	0	34.340	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	874.0	0	SX	0	4.08	0	34.340	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	875.0	0	SX	0	4.06	0	34.344	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	876.0	0	SX	0	4.06	0	34.344	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	877.0	0	SX	0	4.06	0	34.344	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	878.0	0	SX	0	4.06	0	34.345	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	879.0	0	SX	0	4.05	0	34.351	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	880.0	0	SX	0	4.04	0	34.349	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	881.0	0	SX	0	4.04	0	34.345	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	882.0	0	SX	0	4.03	0	34.350	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	883.0	0	SX	0	4.02	0	34.348	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	884.0	0	SX	0	4.02	0	34.348	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	885.0	0	SX	0	4.01	0	34.352	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	886.0	0	SX	0	4.01	0	34.353	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	887.0	0	SX	0	4.00	0	34.353	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	888.0	0	SX	0	3.99	0	34.356	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	889.0	0	SX	0	3.98	0	34.354	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	890.0	0	SX	0	3.98	0	34.355	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	891.0	0	SX	0	3.98	0	34.349	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	892.0	0	SX	0	3.97	0	34.359	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	893.0	0	SX	0	3.97	0	34.358	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	894.0	0	SX	0	3.96	0	34.358	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	895.0	0	SX	0	3.96	0	34.356	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	896.0	0	SX	0	3.96	0	34.348	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	897.0	0	SX	0	3.96	0	34.357	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	898.0	0	SX	0	3.96	0	34.352	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	899.0	0	SX	0	3.96	0	34.354	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	900.0	0	SX	0	3.96	0	34.353	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	901.0	0	SX	0	3.95	0	34.353	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	902.0	0	SX	0	3.95	0	34.353	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	903.0	0	SX	0	3.95	0	34.354	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	904.0	0	SX	0	3.95	0	34.357	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	905.0	0	SX	0	3.93	0	34.356	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	906.0	0	SX	0	3.92	0	34.358	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	907.0	0	SX	0	3.91	0	34.357	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	908.0	0	SX	0	3.90	0	34.361	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	909.0	0	SX	0	3.90	0	34.355	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	910.0	0	SX	0	3.89	0	34.357	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	911.0	0	SX	0	3.88	0	34.359	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	912.0	0	SX	0	3.87	0	34.361	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	913.0	0	SX	0	3.86	0	34.363	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	914.0	0	SX	0	3.86	0	34.360	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	915.0	0	SX	0	3.85	0	34.368	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	916.0	0	SX	0	3.85	0	34.365	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	917.0	0	SX	0	3.84	0	34.365	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	918.0	0	SX	0	3.84	0	34.365	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	919.0	0	SX	0	3.84	0	34.363	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	920.0	0	SX	0	3.84	0	34.361	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	921.0	0	SX	0	3.83	0	34.364	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	922.0	0	SX	0	3.83	0	34.362	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	923.0	0	SX	0	3.83	0	34.368	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	924.0	0	SX	0	3.83	0	34.367	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	925.0	0	SX	0	3.83	0	34.368	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	926.0	0	SX	0	3.83	0	34.368	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	927.0	0	SX	0	3.82	0	34.370	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	928.0	0	SX	0	3.82	0	34.376	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	929.0	0	SX	0	3.82	0	34.374	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	930.0	0	SX	0	3.81	0	34.364	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	931.0	0	SX	0	3.81	0	34.367	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	932.0	0	SX	0	3.81	0	34.368	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	933.0	0	SX	0	3.80	0	34.370	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	934.0	0	SX	0	3.80	0	34.371	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	935.0	0	SX	0	3.79	0	34.374	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	936.0	0	SX	0	3.79	0	34.369	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	937.0	0	SX	0	3.78	0	34.373	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	938.0	0	SX	0	3.77	0	34.380	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	939.0	0	SX	0	3.77	0	34.381	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	940.0	0	SX	0	3.77	0	34.373	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	941.0	0	SX	0	3.76	0	34.373	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	942.0	0	SX	0	3.76	0	34.375	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	943.0	0	SX	0	3.75	0	34.370	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	944.0	0	SX	0	3.75	0	34.370	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	945.0	0	SX	0	3.74	0	34.373	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	946.0	0	SX	0	3.74	0	34.379	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	947.0	0	SX	0	3.73	0	34.378	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	948.0	0	SX	0	3.73	0	34.379	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	949.0	0	SX	0	3.73	0	34.380	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	950.0	0	SX	0	3.73	0	34.374	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	951.0	0	SX	0	3.73	0	34.378	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	952.0	0	SX	0	3.73	0	34.377	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	953.0	0	SX	0	3.73	0	34.371	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	954.0	0	SX	0	3.72	0	34.372	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	955.0	0	SX	0	3.72	0	34.371	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	956.0	0	SX	0	3.72	0	34.378	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	957.0	0	SX	0	3.71	0	34.380	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	958.0	0	SX	0	3.71	0	34.381	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	959.0	0	SX	0	3.71	0	34.382	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	960.0	0	SX	0	3.70	0	34.371	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	961.0	0	SX	0	3.70	0	34.378	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	962.0	0	SX	0	3.69	0	34.382	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	963.0	0	SX	0	3.69	0	34.383	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	964.0	0	SX	0	3.69	0	34.377	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	965.0	0	SX	0	3.69	0	34.383	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	966.0	0	SX	0	3.68	0	34.379	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	967.0	0	SX	0	3.68	0	34.373	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	968.0	0	SX	0	3.68	0	34.372	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	969.0	0	SX	0	3.68	0	34.375	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	970.0	0	SX	0	3.68	0	34.378	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	971.0	0	SX	0	3.68	0	34.382	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	972.0	0	SX	0	3.68	0	34.381	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	973.0	0	SX	0	3.68	0	34.376	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	974.0	0	SX	0	3.68	0	34.375	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	975.0	0	SX	0	3.68	0	34.377	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	976.0	0	SX	0	3.68	0	34.378	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	977.0	0	SX	0	3.67	0	34.379	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	978.0	0	SX	0	3.67	0	34.377	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	979.0	0	SX	0	3.67	0	34.377	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	980.0	0	SX	0	3.67	0	34.379	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	981.0	0	SX	0	3.67	0	34.382	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	982.0	0	SX	0	3.66	0	34.384	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	983.0	0	SX	0	3.65	0	34.382	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	984.0	0	SX	0	3.65	0	34.384	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	985.0	0	SX	0	3.64	0	34.388	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	986.0	0	SX	0	3.64	0	34.392	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	987.0	0	SX	0	3.64	0	34.382	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	988.0	0	SX	0	3.63	0	34.382	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	989.0	0	SX	0	3.63	0	34.386	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	990.0	0	SX	0	3.62	0	34.392	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	991.0	0	SX	0	3.61	0	34.389	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	992.0	0	SX	0	3.61	0	34.387	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	993.0	0	SX	0	3.61	0	34.386	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	994.0	0	SX	0	3.60	0	34.388	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	995.0	0	SX	0	3.60	0	34.389	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	996.0	0	SX	0	3.60	0	34.389	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	997.0	0	SX	0	3.59	0	34.395	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	998.0	0	SX	0	3.59	0	34.385	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	999.0	0	SX	0	3.59	0	34.388	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1000.0	0	SX	0	3.59	0	34.385	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1001.0	0	SX	0	3.59	0	34.385	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1002.0	0	SX	0	3.58	0	34.391	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1003.0	0	SX	0	3.58	0	34.391	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1004.0	0	SX	0	3.58	0	34.386	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1005.0	0	SX	0	3.58	0	34.387	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1006.0	0	SX	0	3.58	0	34.391	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1007.0	0	SX	0	3.58	0	34.392	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1008.0	0	SX	0	3.58	0	34.393	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1009.0	0	SX	0	3.57	0	34.394	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1010.0	0	SX	0	3.57	0	34.392	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1011.0	0	SX	0	3.56	0	34.390	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1012.0	0	SX	0	3.56	0	34.397	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1013.0	0	SX	0	3.56	0	34.397	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1014.0	0	SX	0	3.56	0	34.392	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1015.0	0	SX	0	3.56	0	34.393	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1016.0	0	SX	0	3.56	0	34.388	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1017.0	0	SX	0	3.56	0	34.394	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1018.0	0	SX	0	3.55	0	34.396	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1019.0	0	SX	0	3.55	0	34.400	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1020.0	0	SX	0	3.54	0	34.393	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1021.0	0	SX	0	3.53	0	34.398	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1022.0	0	SX	0	3.52	0	34.396	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1023.0	0	SX	0	3.51	0	34.399	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1024.0	0	SX	0	3.51	0	34.404	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1025.0	0	SX	0	3.50	0	34.398	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1026.0	0	SX	0	3.50	0	34.402	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1027.0	0	SX	0	3.49	0	34.398	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1028.0	0	SX	0	3.49	0	34.401	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1029.0	0	SX	0	3.49	0	34.405	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1030.0	0	SX	0	3.48	0	34.401	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1031.0	0	SX	0	3.48	0	34.398	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1032.0	0	SX	0	3.47	0	34.401	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1033.0	0	SX	0	3.47	0	34.402	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1034.0	0	SX	0	3.46	0	34.404	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1035.0	0	SX	0	3.46	0	34.404	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1036.0	0	SX	0	3.45	0	34.405	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1037.0	0	SX	0	3.44	0	34.400	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1038.0	0	SX	0	3.43	0	34.406	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1039.0	0	SX	0	3.42	0	34.413	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1040.0	0	SX	0	3.42	0	34.406	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1041.0	0	SX	0	3.42	0	34.403	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1042.0	0	SX	0	3.40	0	34.409	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1043.0	0	SX	0	3.40	0	34.405	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1044.0	0	SX	0	3.40	0	34.400	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1045.0	0	SX	0	3.40	0	34.403	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1046.0	0	SX	0	3.40	0	34.402	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1047.0	0	SX	0	3.39	0	34.406	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1048.0	0	SX	0	3.39	0	34.406	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1049.0	0	SX	0	3.39	0	34.411	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1050.0	0	SX	0	3.39	0	34.411	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1051.0	0	SX	0	3.38	0	34.408	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1052.0	0	SX	0	3.37	0	34.412	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1053.0	0	SX	0	3.36	0	34.410	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1054.0	0	SX	0	3.36	0	34.405	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1055.0	0	SX	0	3.35	0	34.412	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1056.0	0	SX	0	3.34	0	34.410	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1057.0	0	SX	0	3.33	0	34.410	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1058.0	0	SX	0	3.33	0	34.418	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1059.0	0	SX	0	3.32	0	34.411	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1060.0	0	SX	0	3.31	0	34.412	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1061.0	0	SX	0	3.31	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1062.0	0	SX	0	3.30	0	34.417	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1063.0	0	SX	0	3.30	0	34.419	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1064.0	0	SX	0	3.29	0	34.419	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1065.0	0	SX	0	3.28	0	34.417	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1066.0	0	SX	0	3.27	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1067.0	0	SX	0	3.27	0	34.422	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1068.0	0	SX	0	3.27	0	34.422	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1069.0	0	SX	0	3.27	0	34.423	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1070.0	0	SX	0	3.26	0	34.424	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1071.0	0	SX	0	3.26	0	34.424	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1072.0	0	SX	0	3.26	0	34.422	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1073.0	0	SX	0	3.26	0	34.427	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1074.0	0	SX	0	3.26	0	34.417	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1075.0	0	SX	0	3.25	0	34.419	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1076.0	0	SX	0	3.25	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1077.0	0	SX	0	3.25	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1078.0	0	SX	0	3.24	0	34.421	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1079.0	0	SX	0	3.24	0	34.422	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1080.0	0	SX	0	3.24	0	34.423	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1081.0	0	SX	0	3.24	0	34.423	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1082.0	0	SX	0	3.24	0	34.422	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1083.0	0	SX	0	3.24	0	34.422	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1084.0	0	SX	0	3.24	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1085.0	0	SX	0	3.24	0	34.421	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1086.0	0	SX	0	3.24	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1087.0	0	SX	0	3.24	0	34.421	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1088.0	0	SX	0	3.24	0	34.421	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1089.0	0	SX	0	3.24	0	34.419	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1090.0	0	SX	0	3.24	0	34.418	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1091.0	0	SX	0	3.24	0	34.421	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1092.0	0	SX	0	3.24	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1093.0	0	SX	0	3.24	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1094.0	0	SX	0	3.24	0	34.422	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1095.0	0	SX	0	3.24	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1096.0	0	SX	0	3.24	0	34.421	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1097.0	0	SX	0	3.24	0	34.421	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1098.0	0	SX	0	3.24	0	34.420	0
JGBF___20032531	003	C	12/13/2003	20:55	135.7469	32.9903	0	1099.0	0	SX	0	3.23	0	34.421	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	4.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	5.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	6.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	7.0	0	BX	0	23.15	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	8.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	9.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	10.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	11.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	12.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	13.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	14.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	15.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	16.0	0	BX	0	23.15	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	17.0	0	BX	0	23.15	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	18.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	19.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	20.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	21.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	22.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	23.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	24.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	25.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	26.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	27.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	28.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	29.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	30.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	31.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	32.0	0	BX	0	23.15	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	33.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	34.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	35.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	36.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	37.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	38.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	39.0	0	BX	0	23.15	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	40.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	41.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	42.0	0	BX	0	23.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	43.0	0	BX	0	23.13	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	44.0	0	BX	0	23.12	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	45.0	0	BX	0	23.12	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	46.0	0	BX	0	23.11	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	47.0	0	BX	0	23.09	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	48.0	0	BX	0	23.09	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	49.0	0	BX	0	23.08	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	50.0	0	BX	0	23.08	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	51.0	0	BX	0	23.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	52.0	0	BX	0	23.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	53.0	0	BX	0	23.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	54.0	0	BX	0	23.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	55.0	0	BX	0	23.06	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	56.0	0	BX	0	23.06	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	57.0	0	BX	0	23.06	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	58.0	0	BX	0	23.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	59.0	0	BX	0	23.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	60.0	0	BX	0	23.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	61.0	0	BX	0	23.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	62.0	0	BX	0	23.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	63.0	0	BX	0	23.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	64.0	0	BX	0	23.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	65.0	0	BX	0	23.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	66.0	0	BX	0	23.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	67.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	68.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	69.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	70.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	71.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	72.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	73.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	74.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	75.0	0	BX	0	23.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	76.0	0	BX	0	23.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	77.0	0	BX	0	23.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	78.0	0	BX	0	23.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	79.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	80.0	0	BX	0	23.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	81.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	82.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	83.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	84.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	85.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	86.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	87.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	88.0	0	BX	0	23.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	89.0	0	BX	0	23.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	90.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	91.0	0	BX	0	23.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	92.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	93.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	94.0	0	BX	0	23.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	95.0	0	BX	0	23.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	96.0	0	BX	0	23.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	97.0	0	BX	0	23.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	98.0	0	BX	0	23.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	99.0	0	BX	0	23.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	100.0	0	BX	0	22.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	101.0	0	BX	0	22.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	102.0	0	BX	0	22.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	103.0	0	BX	0	22.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	104.0	0	BX	0	22.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	105.0	0	BX	0	22.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	106.0	0	BX	0	22.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	107.0	0	BX	0	22.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	108.0	0	BX	0	22.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	109.0	0	BX	0	22.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	110.0	0	BX	0	22.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	111.0	0	BX	0	22.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	112.0	0	BX	0	22.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	113.0	0	BX	0	22.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	114.0	0	BX	0	22.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	115.0	0	BX	0	22.97	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	116.0	0	BX	0	22.97	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	117.0	0	BX	0	22.96	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	118.0	0	BX	0	22.95	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	119.0	0	BX	0	22.96	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	120.0	0	BX	0	22.95	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	121.0	0	BX	0	22.94	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	122.0	0	BX	0	22.91	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	123.0	0	BX	0	22.88	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	124.0	0	BX	0	22.82	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	125.0	0	BX	0	22.80	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	126.0	0	BX	0	22.77	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	127.0	0	BX	0	22.76	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	128.0	0	BX	0	22.75	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	129.0	0	BX	0	22.73	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	130.0	0	BX	0	22.70	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	131.0	0	BX	0	22.69	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	132.0	0	BX	0	22.68	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	133.0	0	BX	0	22.66	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	134.0	0	BX	0	22.66	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	135.0	0	BX	0	22.65	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	136.0	0	BX	0	22.63	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	137.0	0	BX	0	22.61	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	138.0	0	BX	0	22.60	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	139.0	0	BX	0	22.57	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	140.0	0	BX	0	22.50	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	141.0	0	BX	0	22.49	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	142.0	0	BX	0	22.43	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	143.0	0	BX	0	22.38	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	144.0	0	BX	0	22.29	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	145.0	0	BX	0	22.21	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	146.0	0	BX	0	22.11	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	147.0	0	BX	0	21.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	148.0	0	BX	0	21.91	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	149.0	0	BX	0	21.83	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	150.0	0	BX	0	21.76	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	151.0	0	BX	0	21.67	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	152.0	0	BX	0	21.55	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	153.0	0	BX	0	21.51	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	154.0	0	BX	0	21.50	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	155.0	0	BX	0	21.48	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	156.0	0	BX	0	21.44	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	157.0	0	BX	0	21.37	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	158.0	0	BX	0	21.32	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	159.0	0	BX	0	21.27	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	160.0	0	BX	0	21.22	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	161.0	0	BX	0	21.18	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	162.0	0	BX	0	21.17	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	163.0	0	BX	0	21.13	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	164.0	0	BX	0	21.09	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	165.0	0	BX	0	21.08	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	166.0	0	BX	0	21.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	167.0	0	BX	0	21.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	168.0	0	BX	0	21.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	169.0	0	BX	0	21.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	170.0	0	BX	0	21.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	171.0	0	BX	0	21.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	172.0	0	BX	0	21.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	173.0	0	BX	0	21.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	174.0	0	BX	0	20.99	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	175.0	0	BX	0	20.94	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	176.0	0	BX	0	20.87	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	177.0	0	BX	0	20.83	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	178.0	0	BX	0	20.82	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	179.0	0	BX	0	20.79	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	180.0	0	BX	0	20.73	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	181.0	0	BX	0	20.63	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	182.0	0	BX	0	20.59	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	183.0	0	BX	0	20.57	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	184.0	0	BX	0	20.52	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	185.0	0	BX	0	20.46	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	186.0	0	BX	0	20.43	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	187.0	0	BX	0	20.40	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	188.0	0	BX	0	20.39	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	189.0	0	BX	0	20.35	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	190.0	0	BX	0	20.32	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	191.0	0	BX	0	20.31	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	192.0	0	BX	0	20.30	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	193.0	0	BX	0	20.28	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	194.0	0	BX	0	20.25	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	195.0	0	BX	0	20.23	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	196.0	0	BX	0	20.21	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	197.0	0	BX	0	20.20	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	198.0	0	BX	0	20.18	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	199.0	0	BX	0	20.17	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	200.0	0	BX	0	20.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	201.0	0	BX	0	20.13	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	202.0	0	BX	0	20.12	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	203.0	0	BX	0	20.11	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	204.0	0	BX	0	20.09	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	205.0	0	BX	0	20.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	206.0	0	BX	0	20.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	207.0	0	BX	0	20.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	208.0	0	BX	0	20.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	209.0	0	BX	0	19.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	210.0	0	BX	0	19.97	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	211.0	0	BX	0	19.96	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	212.0	0	BX	0	19.95	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	213.0	0	BX	0	19.93	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	214.0	0	BX	0	19.87	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	215.0	0	BX	0	19.84	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	216.0	0	BX	0	19.82	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	217.0	0	BX	0	19.80	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	218.0	0	BX	0	19.79	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	219.0	0	BX	0	19.76	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	220.0	0	BX	0	19.69	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	221.0	0	BX	0	19.65	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	222.0	0	BX	0	19.61	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	223.0	0	BX	0	19.57	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	224.0	0	BX	0	19.55	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	225.0	0	BX	0	19.52	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	226.0	0	BX	0	19.51	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	227.0	0	BX	0	19.49	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	228.0	0	BX	0	19.46	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	229.0	0	BX	0	19.44	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	230.0	0	BX	0	19.43	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	231.0	0	BX	0	19.43	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	232.0	0	BX	0	19.41	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	233.0	0	BX	0	19.41	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	234.0	0	BX	0	19.40	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	235.0	0	BX	0	19.40	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	236.0	0	BX	0	19.35	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	237.0	0	BX	0	19.29	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	238.0	0	BX	0	19.24	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	239.0	0	BX	0	19.22	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	240.0	0	BX	0	19.21	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	241.0	0	BX	0	19.21	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	242.0	0	BX	0	19.20	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	243.0	0	BX	0	19.20	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	244.0	0	BX	0	19.16	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	245.0	0	BX	0	19.12	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	246.0	0	BX	0	19.10	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	247.0	0	BX	0	19.10	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	248.0	0	BX	0	19.08	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	249.0	0	BX	0	19.08	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	250.0	0	BX	0	19.06	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	251.0	0	BX	0	19.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	252.0	0	BX	0	18.95	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	253.0	0	BX	0	18.93	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	254.0	0	BX	0	18.92	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	255.0	0	BX	0	18.92	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	256.0	0	BX	0	18.89	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	257.0	0	BX	0	18.88	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	258.0	0	BX	0	18.87	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	259.0	0	BX	0	18.87	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	260.0	0	BX	0	18.85	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	261.0	0	BX	0	18.79	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	262.0	0	BX	0	18.74	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	263.0	0	BX	0	18.73	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	264.0	0	BX	0	18.71	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	265.0	0	BX	0	18.71	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	266.0	0	BX	0	18.69	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	267.0	0	BX	0	18.67	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	268.0	0	BX	0	18.66	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	269.0	0	BX	0	18.64	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	270.0	0	BX	0	18.63	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	271.0	0	BX	0	18.60	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	272.0	0	BX	0	18.52	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	273.0	0	BX	0	18.49	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	274.0	0	BX	0	18.47	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	275.0	0	BX	0	18.43	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	276.0	0	BX	0	18.42	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	277.0	0	BX	0	18.41	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	278.0	0	BX	0	18.40	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	279.0	0	BX	0	18.38	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	280.0	0	BX	0	18.35	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	281.0	0	BX	0	18.35	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	282.0	0	BX	0	18.33	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	283.0	0	BX	0	18.32	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	284.0	0	BX	0	18.31	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	285.0	0	BX	0	18.30	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	286.0	0	BX	0	18.29	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	287.0	0	BX	0	18.27	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	288.0	0	BX	0	18.21	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	289.0	0	BX	0	18.19	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	290.0	0	BX	0	18.16	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	291.0	0	BX	0	18.12	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	292.0	0	BX	0	18.10	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	293.0	0	BX	0	18.09	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	294.0	0	BX	0	18.08	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	295.0	0	BX	0	18.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	296.0	0	BX	0	18.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	297.0	0	BX	0	18.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	298.0	0	BX	0	18.06	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	299.0	0	BX	0	18.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	300.0	0	BX	0	18.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	301.0	0	BX	0	18.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	302.0	0	BX	0	18.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	303.0	0	BX	0	18.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	304.0	0	BX	0	18.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	305.0	0	BX	0	17.95	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	306.0	0	BX	0	17.93	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	307.0	0	BX	0	17.90	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	308.0	0	BX	0	17.86	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	309.0	0	BX	0	17.84	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	310.0	0	BX	0	17.81	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	311.0	0	BX	0	17.79	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	312.0	0	BX	0	17.77	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	313.0	0	BX	0	17.76	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	314.0	0	BX	0	17.76	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	315.0	0	BX	0	17.76	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	316.0	0	BX	0	17.74	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	317.0	0	BX	0	17.73	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	318.0	0	BX	0	17.72	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	319.0	0	BX	0	17.67	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	320.0	0	BX	0	17.63	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	321.0	0	BX	0	17.61	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	322.0	0	BX	0	17.58	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	323.0	0	BX	0	17.56	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	324.0	0	BX	0	17.54	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	325.0	0	BX	0	17.54	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	326.0	0	BX	0	17.53	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	327.0	0	BX	0	17.52	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	328.0	0	BX	0	17.51	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	329.0	0	BX	0	17.49	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	330.0	0	BX	0	17.47	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	331.0	0	BX	0	17.46	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	332.0	0	BX	0	17.44	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	333.0	0	BX	0	17.40	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	334.0	0	BX	0	17.35	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	335.0	0	BX	0	17.33	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	336.0	0	BX	0	17.30	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	337.0	0	BX	0	17.22	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	338.0	0	BX	0	17.19	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	339.0	0	BX	0	17.15	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	340.0	0	BX	0	17.09	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	341.0	0	BX	0	17.05	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	342.0	0	BX	0	17.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	343.0	0	BX	0	17.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	344.0	0	BX	0	17.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	345.0	0	BX	0	17.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	346.0	0	BX	0	16.95	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	347.0	0	BX	0	16.93	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	348.0	0	BX	0	16.89	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	349.0	0	BX	0	16.88	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	350.0	0	BX	0	16.84	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	351.0	0	BX	0	16.80	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	352.0	0	BX	0	16.76	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	353.0	0	BX	0	16.75	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	354.0	0	BX	0	16.74	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	355.0	0	BX	0	16.72	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	356.0	0	BX	0	16.70	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	357.0	0	BX	0	16.67	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	358.0	0	BX	0	16.65	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	359.0	0	BX	0	16.65	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	360.0	0	BX	0	16.63	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	361.0	0	BX	0	16.62	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	362.0	0	BX	0	16.62	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	363.0	0	BX	0	16.60	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	364.0	0	BX	0	16.59	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	365.0	0	BX	0	16.57	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	366.0	0	BX	0	16.52	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	367.0	0	BX	0	16.49	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	368.0	0	BX	0	16.46	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	369.0	0	BX	0	16.43	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	370.0	0	BX	0	16.39	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	371.0	0	BX	0	16.37	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	372.0	0	BX	0	16.36	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	373.0	0	BX	0	16.35	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	374.0	0	BX	0	16.34	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	375.0	0	BX	0	16.33	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	376.0	0	BX	0	16.30	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	377.0	0	BX	0	16.23	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	378.0	0	BX	0	16.18	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	379.0	0	BX	0	16.16	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	380.0	0	BX	0	16.15	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	381.0	0	BX	0	16.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	382.0	0	BX	0	16.13	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	383.0	0	BX	0	16.12	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	384.0	0	BX	0	16.10	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	385.0	0	BX	0	16.09	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	386.0	0	BX	0	16.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	387.0	0	BX	0	16.01	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	388.0	0	BX	0	15.96	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	389.0	0	BX	0	15.94	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	390.0	0	BX	0	15.91	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	391.0	0	BX	0	15.87	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	392.0	0	BX	0	15.83	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	393.0	0	BX	0	15.81	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	394.0	0	BX	0	15.81	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	395.0	0	BX	0	15.80	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	396.0	0	BX	0	15.80	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	397.0	0	BX	0	15.77	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	398.0	0	BX	0	15.75	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	399.0	0	BX	0	15.71	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	400.0	0	BX	0	15.68	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	401.0	0	BX	0	15.66	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	402.0	0	BX	0	15.63	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	403.0	0	BX	0	15.59	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	404.0	0	BX	0	15.56	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	405.0	0	BX	0	15.52	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	406.0	0	BX	0	15.45	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	407.0	0	BX	0	15.39	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	408.0	0	BX	0	15.36	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	409.0	0	BX	0	15.34	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	410.0	0	BX	0	15.31	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	411.0	0	BX	0	15.27	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	412.0	0	BX	0	15.13	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	413.0	0	BX	0	15.03	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	414.0	0	BX	0	14.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	415.0	0	BX	0	14.92	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	416.0	0	BX	0	14.87	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	417.0	0	BX	0	14.85	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	418.0	0	BX	0	14.84	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	419.0	0	BX	0	14.80	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	420.0	0	BX	0	14.74	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	421.0	0	BX	0	14.70	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	422.0	0	BX	0	14.67	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	423.0	0	BX	0	14.63	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	424.0	0	BX	0	14.61	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	425.0	0	BX	0	14.57	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	426.0	0	BX	0	14.52	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	427.0	0	BX	0	14.46	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	428.0	0	BX	0	14.42	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	429.0	0	BX	0	14.38	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	430.0	0	BX	0	14.36	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	431.0	0	BX	0	14.33	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	432.0	0	BX	0	14.31	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	433.0	0	BX	0	14.27	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	434.0	0	BX	0	14.19	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	435.0	0	BX	0	14.11	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	436.0	0	BX	0	14.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	437.0	0	BX	0	13.93	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	438.0	0	BX	0	13.89	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	439.0	0	BX	0	13.87	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	440.0	0	BX	0	13.85	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	441.0	0	BX	0	13.84	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	442.0	0	BX	0	13.74	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	443.0	0	BX	0	13.69	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	444.0	0	BX	0	13.64	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	445.0	0	BX	0	13.56	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	446.0	0	BX	0	13.48	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	447.0	0	BX	0	13.37	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	448.0	0	BX	0	13.32	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	449.0	0	BX	0	13.25	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	450.0	0	BX	0	13.17	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	451.0	0	BX	0	13.14	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	452.0	0	BX	0	13.10	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	453.0	0	BX	0	13.09	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	454.0	0	BX	0	13.07	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	455.0	0	BX	0	13.04	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	456.0	0	BX	0	13.02	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	457.0	0	BX	0	13.00	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	458.0	0	BX	0	12.98	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	459.0	0	BX	0	12.97	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	460.0	0	BX	0	12.95	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	461.0	0	BX	0	12.93	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	462.0	0	BX	0	12.92	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	463.0	0	BX	0	12.86	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	464.0	0	BX	0	12.76	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	465.0	0	BX	0	12.71	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	466.0	0	BX	0	12.67	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	467.0	0	BX	0	12.62	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	468.0	0	BX	0	12.55	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	469.0	0	BX	0	12.51	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	470.0	0	BX	0	12.51	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	471.0	0	BX	0	12.47	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	472.0	0	BX	0	12.42	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	473.0	0	BX	0	12.36	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	474.0	0	BX	0	12.31	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	475.0	0	BX	0	12.31	0
JGBF___20032531	004	C	12/14/2003	06:46	135.3794	32.5339	0	476.0	0	BX	0	12.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	4.0	0	BX	0	26.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	5.0	0	BX	0	26.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	6.0	0	BX	0	26.91	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	7.0	0	BX	0	26.94	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	8.0	0	BX	0	27.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	9.0	0	BX	0	27.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	10.0	0	BX	0	27.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	11.0	0	BX	0	27.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	12.0	0	BX	0	27.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	13.0	0	BX	0	27.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	14.0	0	BX	0	27.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	15.0	0	BX	0	27.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	16.0	0	BX	0	27.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	17.0	0	BX	0	27.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	18.0	0	BX	0	27.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	19.0	0	BX	0	27.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	20.0	0	BX	0	27.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	21.0	0	BX	0	27.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	22.0	0	BX	0	27.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	23.0	0	BX	0	27.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	24.0	0	BX	0	27.23	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	25.0	0	BX	0	27.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	26.0	0	BX	0	27.23	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	27.0	0	BX	0	27.23	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	28.0	0	BX	0	27.22	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	29.0	0	BX	0	27.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	30.0	0	BX	0	27.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	31.0	0	BX	0	27.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	32.0	0	BX	0	27.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	33.0	0	BX	0	27.20	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	34.0	0	BX	0	27.19	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	35.0	0	BX	0	27.19	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	36.0	0	BX	0	27.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	37.0	0	BX	0	26.99	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	38.0	0	BX	0	26.93	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	39.0	0	BX	0	26.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	40.0	0	BX	0	26.61	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	41.0	0	BX	0	26.50	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	42.0	0	BX	0	26.33	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	43.0	0	BX	0	25.99	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	44.0	0	BX	0	25.70	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	45.0	0	BX	0	25.46	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	46.0	0	BX	0	24.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	47.0	0	BX	0	24.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	48.0	0	BX	0	24.59	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	49.0	0	BX	0	24.34	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	50.0	0	BX	0	24.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	51.0	0	BX	0	23.91	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	52.0	0	BX	0	23.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	53.0	0	BX	0	23.54	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	54.0	0	BX	0	23.42	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	55.0	0	BX	0	23.31	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	56.0	0	BX	0	23.16	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	57.0	0	BX	0	22.93	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	58.0	0	BX	0	22.54	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	59.0	0	BX	0	22.33	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	60.0	0	BX	0	22.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	61.0	0	BX	0	22.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	62.0	0	BX	0	22.13	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	63.0	0	BX	0	21.99	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	64.0	0	BX	0	21.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	65.0	0	BX	0	21.65	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	66.0	0	BX	0	21.47	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	67.0	0	BX	0	21.38	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	68.0	0	BX	0	21.31	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	69.0	0	BX	0	21.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	70.0	0	BX	0	21.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	71.0	0	BX	0	21.11	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	72.0	0	BX	0	21.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	73.0	0	BX	0	20.78	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	74.0	0	BX	0	20.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	75.0	0	BX	0	20.61	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	76.0	0	BX	0	20.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	77.0	0	BX	0	20.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	78.0	0	BX	0	20.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	79.0	0	BX	0	20.18	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	80.0	0	BX	0	20.02	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	81.0	0	BX	0	19.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	82.0	0	BX	0	19.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	83.0	0	BX	0	19.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	84.0	0	BX	0	19.70	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	85.0	0	BX	0	19.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	86.0	0	BX	0	19.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	87.0	0	BX	0	19.38	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	88.0	0	BX	0	19.33	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	89.0	0	BX	0	19.16	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	90.0	0	BX	0	19.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	91.0	0	BX	0	18.94	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	92.0	0	BX	0	18.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	93.0	0	BX	0	18.78	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	94.0	0	BX	0	18.65	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	95.0	0	BX	0	18.58	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	96.0	0	BX	0	18.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	97.0	0	BX	0	18.42	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	98.0	0	BX	0	18.35	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	99.0	0	BX	0	18.32	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	100.0	0	BX	0	18.31	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	101.0	0	BX	0	18.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	102.0	0	BX	0	18.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	103.0	0	BX	0	18.22	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	104.0	0	BX	0	18.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	105.0	0	BX	0	18.10	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	106.0	0	BX	0	18.04	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	107.0	0	BX	0	17.97	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	108.0	0	BX	0	17.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	109.0	0	BX	0	17.81	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	110.0	0	BX	0	17.73	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	111.0	0	BX	0	17.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	112.0	0	BX	0	17.62	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	113.0	0	BX	0	17.58	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	114.0	0	BX	0	17.56	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	115.0	0	BX	0	17.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	116.0	0	BX	0	17.45	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	117.0	0	BX	0	17.40	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	118.0	0	BX	0	17.37	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	119.0	0	BX	0	17.36	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	120.0	0	BX	0	17.34	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	121.0	0	BX	0	17.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	122.0	0	BX	0	17.14	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	123.0	0	BX	0	17.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	124.0	0	BX	0	16.98	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	125.0	0	BX	0	16.93	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	126.0	0	BX	0	16.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	127.0	0	BX	0	16.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	128.0	0	BX	0	16.63	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	129.0	0	BX	0	16.43	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	130.0	0	BX	0	16.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	131.0	0	BX	0	16.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	132.0	0	BX	0	16.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	133.0	0	BX	0	16.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	134.0	0	BX	0	16.11	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	135.0	0	BX	0	16.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	136.0	0	BX	0	15.95	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	137.0	0	BX	0	15.85	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	138.0	0	BX	0	15.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	139.0	0	BX	0	15.72	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	140.0	0	BX	0	15.64	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	141.0	0	BX	0	15.59	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	142.0	0	BX	0	15.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	143.0	0	BX	0	15.47	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	144.0	0	BX	0	15.41	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	145.0	0	BX	0	15.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	146.0	0	BX	0	15.22	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	147.0	0	BX	0	15.16	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	148.0	0	BX	0	15.09	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	149.0	0	BX	0	15.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	150.0	0	BX	0	14.99	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	151.0	0	BX	0	14.95	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	152.0	0	BX	0	14.93	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	153.0	0	BX	0	14.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	154.0	0	BX	0	14.85	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	155.0	0	BX	0	14.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	156.0	0	BX	0	14.79	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	157.0	0	BX	0	14.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	158.0	0	BX	0	14.73	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	159.0	0	BX	0	14.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	160.0	0	BX	0	14.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	161.0	0	BX	0	14.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	162.0	0	BX	0	14.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	163.0	0	BX	0	14.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	164.0	0	BX	0	14.70	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	165.0	0	BX	0	14.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	166.0	0	BX	0	14.66	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	167.0	0	BX	0	14.64	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	168.0	0	BX	0	14.63	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	169.0	0	BX	0	14.62	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	170.0	0	BX	0	14.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	171.0	0	BX	0	14.59	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	172.0	0	BX	0	14.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	173.0	0	BX	0	14.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	174.0	0	BX	0	14.47	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	175.0	0	BX	0	14.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	176.0	0	BX	0	14.43	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	177.0	0	BX	0	14.39	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	178.0	0	BX	0	14.32	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	179.0	0	BX	0	14.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	180.0	0	BX	0	14.19	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	181.0	0	BX	0	14.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	182.0	0	BX	0	14.07	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	183.0	0	BX	0	14.04	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	184.0	0	BX	0	14.00	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	185.0	0	BX	0	13.97	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	186.0	0	BX	0	13.92	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	187.0	0	BX	0	13.86	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	188.0	0	BX	0	13.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	189.0	0	BX	0	13.70	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	190.0	0	BX	0	13.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	191.0	0	BX	0	13.65	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	192.0	0	BX	0	13.63	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	193.0	0	BX	0	13.63	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	194.0	0	BX	0	13.62	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	195.0	0	BX	0	13.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	196.0	0	BX	0	13.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	197.0	0	BX	0	13.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	198.0	0	BX	0	13.59	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	199.0	0	BX	0	13.58	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	200.0	0	BX	0	13.50	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	201.0	0	BX	0	13.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	202.0	0	BX	0	13.40	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	203.0	0	BX	0	13.34	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	204.0	0	BX	0	13.22	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	205.0	0	BX	0	13.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	206.0	0	BX	0	13.08	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	207.0	0	BX	0	13.04	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	208.0	0	BX	0	13.00	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	209.0	0	BX	0	12.97	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	210.0	0	BX	0	12.96	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	211.0	0	BX	0	12.94	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	212.0	0	BX	0	12.93	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	213.0	0	BX	0	12.92	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	214.0	0	BX	0	12.91	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	215.0	0	BX	0	12.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	216.0	0	BX	0	12.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	217.0	0	BX	0	12.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	218.0	0	BX	0	12.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	219.0	0	BX	0	12.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	220.0	0	BX	0	12.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	221.0	0	BX	0	12.66	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	222.0	0	BX	0	12.64	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	223.0	0	BX	0	12.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	224.0	0	BX	0	12.58	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	225.0	0	BX	0	12.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	226.0	0	BX	0	12.50	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	227.0	0	BX	0	12.48	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	228.0	0	BX	0	12.45	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	229.0	0	BX	0	12.40	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	230.0	0	BX	0	12.37	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	231.0	0	BX	0	12.33	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	232.0	0	BX	0	12.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	233.0	0	BX	0	12.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	234.0	0	BX	0	12.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	235.0	0	BX	0	12.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	236.0	0	BX	0	12.20	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	237.0	0	BX	0	12.17	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	238.0	0	BX	0	12.14	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	239.0	0	BX	0	12.10	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	240.0	0	BX	0	12.08	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	241.0	0	BX	0	12.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	242.0	0	BX	0	12.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	243.0	0	BX	0	12.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	244.0	0	BX	0	12.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	245.0	0	BX	0	12.04	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	246.0	0	BX	0	12.04	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	247.0	0	BX	0	12.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	248.0	0	BX	0	12.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	249.0	0	BX	0	12.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	250.0	0	BX	0	12.02	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	251.0	0	BX	0	12.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	252.0	0	BX	0	12.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	253.0	0	BX	0	11.99	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	254.0	0	BX	0	11.92	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	255.0	0	BX	0	11.86	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	256.0	0	BX	0	11.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	257.0	0	BX	0	11.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	258.0	0	BX	0	11.62	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	259.0	0	BX	0	11.58	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	260.0	0	BX	0	11.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	261.0	0	BX	0	11.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	262.0	0	BX	0	11.50	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	263.0	0	BX	0	11.47	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	264.0	0	BX	0	11.39	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	265.0	0	BX	0	11.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	266.0	0	BX	0	11.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	267.0	0	BX	0	11.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	268.0	0	BX	0	11.23	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	269.0	0	BX	0	11.23	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	270.0	0	BX	0	11.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	271.0	0	BX	0	11.18	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	272.0	0	BX	0	11.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	273.0	0	BX	0	11.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	274.0	0	BX	0	11.13	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	275.0	0	BX	0	11.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	276.0	0	BX	0	11.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	277.0	0	BX	0	11.11	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	278.0	0	BX	0	11.09	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	279.0	0	BX	0	11.07	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	280.0	0	BX	0	11.07	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	281.0	0	BX	0	11.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	282.0	0	BX	0	11.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	283.0	0	BX	0	10.98	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	284.0	0	BX	0	10.94	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	285.0	0	BX	0	10.91	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	286.0	0	BX	0	10.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	287.0	0	BX	0	10.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	288.0	0	BX	0	10.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	289.0	0	BX	0	10.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	290.0	0	BX	0	10.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	291.0	0	BX	0	10.70	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	292.0	0	BX	0	10.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	293.0	0	BX	0	10.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	294.0	0	BX	0	10.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	295.0	0	BX	0	10.64	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	296.0	0	BX	0	10.64	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	297.0	0	BX	0	10.63	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	298.0	0	BX	0	10.61	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	299.0	0	BX	0	10.57	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	300.0	0	BX	0	10.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	301.0	0	BX	0	10.54	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	302.0	0	BX	0	10.52	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	303.0	0	BX	0	10.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	304.0	0	BX	0	10.49	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	305.0	0	BX	0	10.47	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	306.0	0	BX	0	10.47	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	307.0	0	BX	0	10.42	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	308.0	0	BX	0	10.39	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	309.0	0	BX	0	10.34	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	310.0	0	BX	0	10.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	311.0	0	BX	0	10.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	312.0	0	BX	0	10.18	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	313.0	0	BX	0	10.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	314.0	0	BX	0	9.96	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	315.0	0	BX	0	9.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	316.0	0	BX	0	9.86	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	317.0	0	BX	0	9.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	318.0	0	BX	0	9.83	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	319.0	0	BX	0	9.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	320.0	0	BX	0	9.81	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	321.0	0	BX	0	9.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	322.0	0	BX	0	9.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	323.0	0	BX	0	9.79	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	324.0	0	BX	0	9.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	325.0	0	BX	0	9.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	326.0	0	BX	0	9.73	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	327.0	0	BX	0	9.72	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	328.0	0	BX	0	9.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	329.0	0	BX	0	9.57	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	330.0	0	BX	0	9.52	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	331.0	0	BX	0	9.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	332.0	0	BX	0	9.47	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	333.0	0	BX	0	9.39	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	334.0	0	BX	0	9.32	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	335.0	0	BX	0	9.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	336.0	0	BX	0	9.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	337.0	0	BX	0	9.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	338.0	0	BX	0	9.19	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	339.0	0	BX	0	9.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	340.0	0	BX	0	9.11	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	341.0	0	BX	0	9.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	342.0	0	BX	0	8.97	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	343.0	0	BX	0	8.96	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	344.0	0	BX	0	8.93	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	345.0	0	BX	0	8.92	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	346.0	0	BX	0	8.91	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	347.0	0	BX	0	8.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	348.0	0	BX	0	8.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	349.0	0	BX	0	8.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	350.0	0	BX	0	8.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	351.0	0	BX	0	8.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	352.0	0	BX	0	8.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	353.0	0	BX	0	8.85	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	354.0	0	BX	0	8.81	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	355.0	0	BX	0	8.79	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	356.0	0	BX	0	8.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	357.0	0	BX	0	8.72	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	358.0	0	BX	0	8.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	359.0	0	BX	0	8.65	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	360.0	0	BX	0	8.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	361.0	0	BX	0	8.56	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	362.0	0	BX	0	8.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	363.0	0	BX	0	8.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	364.0	0	BX	0	8.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	365.0	0	BX	0	8.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	366.0	0	BX	0	8.42	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	367.0	0	BX	0	8.32	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	368.0	0	BX	0	8.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	369.0	0	BX	0	8.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	370.0	0	BX	0	8.22	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	371.0	0	BX	0	8.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	372.0	0	BX	0	8.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	373.0	0	BX	0	8.20	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	374.0	0	BX	0	8.14	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	375.0	0	BX	0	8.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	376.0	0	BX	0	8.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	377.0	0	BX	0	8.14	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	378.0	0	BX	0	8.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	379.0	0	BX	0	8.09	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	380.0	0	BX	0	8.08	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	381.0	0	BX	0	8.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	382.0	0	BX	0	8.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	383.0	0	BX	0	8.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	384.0	0	BX	0	7.98	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	385.0	0	BX	0	7.93	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	386.0	0	BX	0	7.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	387.0	0	BX	0	7.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	388.0	0	BX	0	7.83	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	389.0	0	BX	0	7.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	390.0	0	BX	0	7.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	391.0	0	BX	0	7.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	392.0	0	BX	0	7.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	393.0	0	BX	0	7.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	394.0	0	BX	0	7.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	395.0	0	BX	0	7.72	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	396.0	0	BX	0	7.72	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	397.0	0	BX	0	7.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	398.0	0	BX	0	7.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	399.0	0	BX	0	7.65	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	400.0	0	BX	0	7.63	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	401.0	0	BX	0	7.59	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	402.0	0	BX	0	7.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	403.0	0	BX	0	7.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	404.0	0	BX	0	7.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	405.0	0	BX	0	7.48	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	406.0	0	BX	0	7.46	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	407.0	0	BX	0	7.46	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	408.0	0	BX	0	7.45	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	409.0	0	BX	0	7.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	410.0	0	BX	0	7.43	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	411.0	0	BX	0	7.40	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	412.0	0	BX	0	7.36	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	413.0	0	BX	0	7.33	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	414.0	0	BX	0	7.31	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	415.0	0	BX	0	7.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	416.0	0	BX	0	7.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	417.0	0	BX	0	7.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	418.0	0	BX	0	7.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	419.0	0	BX	0	7.18	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	420.0	0	BX	0	7.17	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	421.0	0	BX	0	7.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	422.0	0	BX	0	7.13	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	423.0	0	BX	0	7.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	424.0	0	BX	0	7.09	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	425.0	0	BX	0	7.08	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	426.0	0	BX	0	7.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	427.0	0	BX	0	7.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	428.0	0	BX	0	7.04	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	429.0	0	BX	0	7.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	430.0	0	BX	0	7.02	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	431.0	0	BX	0	7.00	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	432.0	0	BX	0	7.00	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	433.0	0	BX	0	7.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	434.0	0	BX	0	7.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	435.0	0	BX	0	7.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	436.0	0	BX	0	7.00	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	437.0	0	BX	0	7.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	438.0	0	BX	0	7.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	439.0	0	BX	0	7.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	440.0	0	BX	0	6.99	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	441.0	0	BX	0	6.99	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	442.0	0	BX	0	6.98	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	443.0	0	BX	0	6.97	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	444.0	0	BX	0	6.96	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	445.0	0	BX	0	6.92	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	446.0	0	BX	0	6.93	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	447.0	0	BX	0	6.92	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	448.0	0	BX	0	6.91	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	449.0	0	BX	0	6.91	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	450.0	0	BX	0	6.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	451.0	0	BX	0	6.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	452.0	0	BX	0	6.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	453.0	0	BX	0	6.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	454.0	0	BX	0	6.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	455.0	0	BX	0	6.91	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	456.0	0	BX	0	6.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	457.0	0	BX	0	6.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	458.0	0	BX	0	6.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	459.0	0	BX	0	6.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	460.0	0	BX	0	6.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	461.0	0	BX	0	6.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	462.0	0	BX	0	6.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	463.0	0	BX	0	6.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	464.0	0	BX	0	6.86	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	465.0	0	BX	0	6.86	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	466.0	0	BX	0	6.85	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	467.0	0	BX	0	6.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	468.0	0	BX	0	6.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	469.0	0	BX	0	6.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	470.0	0	BX	0	6.83	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	471.0	0	BX	0	6.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	472.0	0	BX	0	6.83	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	473.0	0	BX	0	6.81	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	474.0	0	BX	0	6.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	475.0	0	BX	0	6.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	476.0	0	BX	0	6.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	477.0	0	BX	0	6.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	478.0	0	BX	0	6.81	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	479.0	0	BX	0	6.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	480.0	0	BX	0	6.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	481.0	0	BX	0	6.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	482.0	0	BX	0	6.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	483.0	0	BX	0	6.79	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	484.0	0	BX	0	6.79	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	485.0	0	BX	0	6.78	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	486.0	0	BX	0	6.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	487.0	0	BX	0	6.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	488.0	0	BX	0	6.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	489.0	0	BX	0	6.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	490.0	0	BX	0	6.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	491.0	0	BX	0	6.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	492.0	0	BX	0	6.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	493.0	0	BX	0	6.73	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	494.0	0	BX	0	6.72	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	495.0	0	BX	0	6.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	496.0	0	BX	0	6.58	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	497.0	0	BX	0	6.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	498.0	0	BX	0	6.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	499.0	0	BX	0	6.48	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	500.0	0	BX	0	6.47	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	501.0	0	BX	0	6.45	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	502.0	0	BX	0	6.46	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	503.0	0	BX	0	6.46	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	504.0	0	BX	0	6.46	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	505.0	0	BX	0	6.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	506.0	0	BX	0	6.42	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	507.0	0	BX	0	6.39	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	508.0	0	BX	0	6.37	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	509.0	0	BX	0	6.37	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	510.0	0	BX	0	6.37	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	511.0	0	BX	0	6.36	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	512.0	0	BX	0	6.33	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	513.0	0	BX	0	6.31	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	514.0	0	BX	0	6.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	515.0	0	BX	0	6.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	516.0	0	BX	0	6.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	517.0	0	BX	0	6.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	518.0	0	BX	0	6.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	519.0	0	BX	0	6.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	520.0	0	BX	0	6.18	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	521.0	0	BX	0	6.17	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	522.0	0	BX	0	6.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	523.0	0	BX	0	6.14	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	524.0	0	BX	0	6.09	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	525.0	0	BX	0	6.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	526.0	0	BX	0	6.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	527.0	0	BX	0	6.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	528.0	0	BX	0	6.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	529.0	0	BX	0	5.94	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	530.0	0	BX	0	5.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	531.0	0	BX	0	5.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	532.0	0	BX	0	5.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	533.0	0	BX	0	5.81	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	534.0	0	BX	0	5.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	535.0	0	BX	0	5.79	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	536.0	0	BX	0	5.78	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	537.0	0	BX	0	5.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	538.0	0	BX	0	5.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	539.0	0	BX	0	5.76	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	540.0	0	BX	0	5.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	541.0	0	BX	0	5.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	542.0	0	BX	0	5.78	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	543.0	0	BX	0	5.78	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	544.0	0	BX	0	5.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	545.0	0	BX	0	5.81	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	546.0	0	BX	0	5.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	547.0	0	BX	0	5.83	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	548.0	0	BX	0	5.81	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	549.0	0	BX	0	5.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	550.0	0	BX	0	5.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	551.0	0	BX	0	5.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	552.0	0	BX	0	5.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	553.0	0	BX	0	5.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	554.0	0	BX	0	5.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	555.0	0	BX	0	5.72	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	556.0	0	BX	0	5.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	557.0	0	BX	0	5.71	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	558.0	0	BX	0	5.70	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	559.0	0	BX	0	5.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	560.0	0	BX	0	5.63	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	561.0	0	BX	0	5.61	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	562.0	0	BX	0	5.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	563.0	0	BX	0	5.59	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	564.0	0	BX	0	5.58	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	565.0	0	BX	0	5.57	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	566.0	0	BX	0	5.56	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	567.0	0	BX	0	5.57	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	568.0	0	BX	0	5.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	569.0	0	BX	0	5.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	570.0	0	BX	0	5.54	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	571.0	0	BX	0	5.54	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	572.0	0	BX	0	5.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	573.0	0	BX	0	5.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	574.0	0	BX	0	5.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	575.0	0	BX	0	5.54	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	576.0	0	BX	0	5.54	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	577.0	0	BX	0	5.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	578.0	0	BX	0	5.53	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	579.0	0	BX	0	5.51	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	580.0	0	BX	0	5.49	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	581.0	0	BX	0	5.48	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	582.0	0	BX	0	5.48	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	583.0	0	BX	0	5.46	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	584.0	0	BX	0	5.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	585.0	0	BX	0	5.42	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	586.0	0	BX	0	5.38	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	587.0	0	BX	0	5.36	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	588.0	0	BX	0	5.36	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	589.0	0	BX	0	5.33	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	590.0	0	BX	0	5.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	591.0	0	BX	0	5.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	592.0	0	BX	0	5.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	593.0	0	BX	0	5.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	594.0	0	BX	0	5.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	595.0	0	BX	0	5.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	596.0	0	BX	0	5.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	597.0	0	BX	0	5.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	598.0	0	BX	0	5.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	599.0	0	BX	0	5.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	600.0	0	BX	0	5.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	601.0	0	BX	0	5.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	602.0	0	BX	0	5.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	603.0	0	BX	0	5.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	604.0	0	BX	0	5.23	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	605.0	0	BX	0	5.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	606.0	0	BX	0	5.19	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	607.0	0	BX	0	5.19	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	608.0	0	BX	0	5.17	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	609.0	0	BX	0	5.18	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	610.0	0	BX	0	5.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	611.0	0	BX	0	5.16	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	612.0	0	BX	0	5.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	613.0	0	BX	0	5.13	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	614.0	0	BX	0	5.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	615.0	0	BX	0	5.10	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	616.0	0	BX	0	5.10	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	617.0	0	BX	0	5.09	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	618.0	0	BX	0	5.09	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	619.0	0	BX	0	5.08	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	620.0	0	BX	0	5.08	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	621.0	0	BX	0	5.08	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	622.0	0	BX	0	5.07	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	623.0	0	BX	0	5.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	624.0	0	BX	0	5.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	625.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	626.0	0	BX	0	5.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	627.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	628.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	629.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	630.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	631.0	0	BX	0	5.06	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	632.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	633.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	634.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	635.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	636.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	637.0	0	BX	0	5.05	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	638.0	0	BX	0	5.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	639.0	0	BX	0	5.03	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	640.0	0	BX	0	5.01	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	641.0	0	BX	0	4.97	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	642.0	0	BX	0	4.95	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	643.0	0	BX	0	4.94	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	644.0	0	BX	0	4.94	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	645.0	0	BX	0	4.92	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	646.0	0	BX	0	4.92	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	647.0	0	BX	0	4.90	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	648.0	0	BX	0	4.89	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	649.0	0	BX	0	4.88	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	650.0	0	BX	0	4.87	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	651.0	0	BX	0	4.85	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	652.0	0	BX	0	4.84	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	653.0	0	BX	0	4.83	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	654.0	0	BX	0	4.83	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	655.0	0	BX	0	4.82	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	656.0	0	BX	0	4.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	657.0	0	BX	0	4.79	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	658.0	0	BX	0	4.80	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	659.0	0	BX	0	4.79	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	660.0	0	BX	0	4.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	661.0	0	BX	0	4.77	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	662.0	0	BX	0	4.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	663.0	0	BX	0	4.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	664.0	0	BX	0	4.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	665.0	0	BX	0	4.75	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	666.0	0	BX	0	4.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	667.0	0	BX	0	4.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	668.0	0	BX	0	4.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	669.0	0	BX	0	4.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	670.0	0	BX	0	4.74	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	671.0	0	BX	0	4.73	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	672.0	0	BX	0	4.73	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	673.0	0	BX	0	4.70	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	674.0	0	BX	0	4.70	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	675.0	0	BX	0	4.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	676.0	0	BX	0	4.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	677.0	0	BX	0	4.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	678.0	0	BX	0	4.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	679.0	0	BX	0	4.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	680.0	0	BX	0	4.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	681.0	0	BX	0	4.68	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	682.0	0	BX	0	4.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	683.0	0	BX	0	4.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	684.0	0	BX	0	4.67	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	685.0	0	BX	0	4.66	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	686.0	0	BX	0	4.65	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	687.0	0	BX	0	4.65	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	688.0	0	BX	0	4.65	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	689.0	0	BX	0	4.63	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	690.0	0	BX	0	4.62	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	691.0	0	BX	0	4.62	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	692.0	0	BX	0	4.61	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	693.0	0	BX	0	4.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	694.0	0	BX	0	4.61	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	695.0	0	BX	0	4.60	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	696.0	0	BX	0	4.59	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	697.0	0	BX	0	4.58	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	698.0	0	BX	0	4.57	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	699.0	0	BX	0	4.56	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	700.0	0	BX	0	4.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	701.0	0	BX	0	4.55	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	702.0	0	BX	0	4.54	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	703.0	0	BX	0	4.52	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	704.0	0	BX	0	4.52	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	705.0	0	BX	0	4.50	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	706.0	0	BX	0	4.48	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	707.0	0	BX	0	4.50	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	708.0	0	BX	0	4.48	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	709.0	0	BX	0	4.46	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	710.0	0	BX	0	4.45	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	711.0	0	BX	0	4.45	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	712.0	0	BX	0	4.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	713.0	0	BX	0	4.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	714.0	0	BX	0	4.44	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	715.0	0	BX	0	4.43	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	716.0	0	BX	0	4.43	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	717.0	0	BX	0	4.43	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	718.0	0	BX	0	4.42	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	719.0	0	BX	0	4.42	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	720.0	0	BX	0	4.39	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	721.0	0	BX	0	4.39	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	722.0	0	BX	0	4.38	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	723.0	0	BX	0	4.38	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	724.0	0	BX	0	4.37	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	725.0	0	BX	0	4.36	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	726.0	0	BX	0	4.36	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	727.0	0	BX	0	4.34	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	728.0	0	BX	0	4.34	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	729.0	0	BX	0	4.34	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	730.0	0	BX	0	4.33	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	731.0	0	BX	0	4.32	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	732.0	0	BX	0	4.32	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	733.0	0	BX	0	4.31	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	734.0	0	BX	0	4.31	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	735.0	0	BX	0	4.32	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	736.0	0	BX	0	4.32	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	737.0	0	BX	0	4.31	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	738.0	0	BX	0	4.30	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	739.0	0	BX	0	4.29	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	740.0	0	BX	0	4.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	741.0	0	BX	0	4.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	742.0	0	BX	0	4.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	743.0	0	BX	0	4.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	744.0	0	BX	0	4.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	745.0	0	BX	0	4.28	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	746.0	0	BX	0	4.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	747.0	0	BX	0	4.27	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	748.0	0	BX	0	4.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	749.0	0	BX	0	4.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	750.0	0	BX	0	4.26	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	751.0	0	BX	0	4.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	752.0	0	BX	0	4.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	753.0	0	BX	0	4.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	754.0	0	BX	0	4.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	755.0	0	BX	0	4.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	756.0	0	BX	0	4.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	757.0	0	BX	0	4.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	758.0	0	BX	0	4.25	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	759.0	0	BX	0	4.23	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	760.0	0	BX	0	4.24	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	761.0	0	BX	0	4.23	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	762.0	0	BX	0	4.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	763.0	0	BX	0	4.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	764.0	0	BX	0	4.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	765.0	0	BX	0	4.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	766.0	0	BX	0	4.20	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	767.0	0	BX	0	4.21	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	768.0	0	BX	0	4.20	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	769.0	0	BX	0	4.20	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	770.0	0	BX	0	4.20	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	771.0	0	BX	0	4.19	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	772.0	0	BX	0	4.18	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	773.0	0	BX	0	4.17	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	774.0	0	BX	0	4.17	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	775.0	0	BX	0	4.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	776.0	0	BX	0	4.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	777.0	0	BX	0	4.16	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	778.0	0	BX	0	4.16	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	779.0	0	BX	0	4.15	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	780.0	0	BX	0	4.14	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	781.0	0	BX	0	4.14	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	782.0	0	BX	0	4.14	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	783.0	0	BX	0	4.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	784.0	0	BX	0	4.11	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	785.0	0	BX	0	4.12	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	786.0	0	BX	0	4.11	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	787.0	0	BX	0	4.10	0
JGBF___20042532	001	C	09/19/2004	07:11	135.5958	33.0000	0	788.0	0	BX	0	4.10	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	4.0	0	BX	0	27.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	5.0	0	BX	0	27.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	6.0	0	BX	0	27.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	7.0	0	BX	0	27.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	8.0	0	BX	0	27.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	9.0	0	BX	0	27.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	10.0	0	BX	0	27.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	11.0	0	BX	0	27.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	12.0	0	BX	0	27.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	13.0	0	BX	0	27.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	14.0	0	BX	0	27.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	15.0	0	BX	0	27.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	16.0	0	BX	0	27.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	17.0	0	BX	0	27.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	18.0	0	BX	0	27.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	19.0	0	BX	0	27.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	20.0	0	BX	0	27.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	21.0	0	BX	0	27.28	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	22.0	0	BX	0	27.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	23.0	0	BX	0	27.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	24.0	0	BX	0	27.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	25.0	0	BX	0	27.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	26.0	0	BX	0	27.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	27.0	0	BX	0	27.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	28.0	0	BX	0	27.24	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	29.0	0	BX	0	27.28	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	30.0	0	BX	0	27.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	31.0	0	BX	0	27.31	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	32.0	0	BX	0	27.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	33.0	0	BX	0	27.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	34.0	0	BX	0	27.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	35.0	0	BX	0	27.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	36.0	0	BX	0	27.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	37.0	0	BX	0	27.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	38.0	0	BX	0	27.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	39.0	0	BX	0	27.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	40.0	0	BX	0	27.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	41.0	0	BX	0	27.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	42.0	0	BX	0	27.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	43.0	0	BX	0	27.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	44.0	0	BX	0	27.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	45.0	0	BX	0	27.24	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	46.0	0	BX	0	27.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	47.0	0	BX	0	27.12	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	48.0	0	BX	0	26.99	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	49.0	0	BX	0	26.86	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	50.0	0	BX	0	26.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	51.0	0	BX	0	26.69	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	52.0	0	BX	0	26.56	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	53.0	0	BX	0	26.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	54.0	0	BX	0	26.46	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	55.0	0	BX	0	26.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	56.0	0	BX	0	26.27	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	57.0	0	BX	0	26.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	58.0	0	BX	0	26.04	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	59.0	0	BX	0	25.67	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	60.0	0	BX	0	25.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	61.0	0	BX	0	25.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	62.0	0	BX	0	25.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	63.0	0	BX	0	24.89	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	64.0	0	BX	0	24.70	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	65.0	0	BX	0	24.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	66.0	0	BX	0	24.03	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	67.0	0	BX	0	23.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	68.0	0	BX	0	23.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	69.0	0	BX	0	23.43	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	70.0	0	BX	0	23.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	71.0	0	BX	0	23.31	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	72.0	0	BX	0	23.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	73.0	0	BX	0	22.67	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	74.0	0	BX	0	22.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	75.0	0	BX	0	22.38	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	76.0	0	BX	0	22.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	77.0	0	BX	0	21.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	78.0	0	BX	0	21.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	79.0	0	BX	0	21.44	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	80.0	0	BX	0	21.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	81.0	0	BX	0	21.13	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	82.0	0	BX	0	21.04	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	83.0	0	BX	0	20.98	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	84.0	0	BX	0	20.93	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	85.0	0	BX	0	20.88	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	86.0	0	BX	0	20.74	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	87.0	0	BX	0	20.60	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	88.0	0	BX	0	20.56	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	89.0	0	BX	0	20.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	90.0	0	BX	0	20.45	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	91.0	0	BX	0	20.38	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	92.0	0	BX	0	20.28	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	93.0	0	BX	0	20.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	94.0	0	BX	0	20.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	95.0	0	BX	0	20.16	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	96.0	0	BX	0	20.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	97.0	0	BX	0	20.06	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	98.0	0	BX	0	20.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	99.0	0	BX	0	19.97	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	100.0	0	BX	0	19.91	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	101.0	0	BX	0	19.73	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	102.0	0	BX	0	19.62	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	103.0	0	BX	0	19.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	104.0	0	BX	0	19.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	105.0	0	BX	0	19.43	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	106.0	0	BX	0	19.37	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	107.0	0	BX	0	19.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	108.0	0	BX	0	19.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	109.0	0	BX	0	19.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	110.0	0	BX	0	19.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	111.0	0	BX	0	19.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	112.0	0	BX	0	19.12	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	113.0	0	BX	0	19.10	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	114.0	0	BX	0	19.09	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	115.0	0	BX	0	19.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	116.0	0	BX	0	19.05	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	117.0	0	BX	0	19.03	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	118.0	0	BX	0	18.99	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	119.0	0	BX	0	18.96	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	120.0	0	BX	0	18.93	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	121.0	0	BX	0	18.73	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	122.0	0	BX	0	18.62	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	123.0	0	BX	0	18.58	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	124.0	0	BX	0	18.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	125.0	0	BX	0	18.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	126.0	0	BX	0	18.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	127.0	0	BX	0	18.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	128.0	0	BX	0	17.92	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	129.0	0	BX	0	17.84	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	130.0	0	BX	0	17.79	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	131.0	0	BX	0	17.68	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	132.0	0	BX	0	17.58	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	133.0	0	BX	0	17.46	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	134.0	0	BX	0	17.37	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	135.0	0	BX	0	17.31	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	136.0	0	BX	0	17.16	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	137.0	0	BX	0	17.05	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	138.0	0	BX	0	16.93	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	139.0	0	BX	0	16.84	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	140.0	0	BX	0	16.80	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	141.0	0	BX	0	16.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	142.0	0	BX	0	16.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	143.0	0	BX	0	16.59	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	144.0	0	BX	0	16.57	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	145.0	0	BX	0	16.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	146.0	0	BX	0	16.52	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	147.0	0	BX	0	16.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	148.0	0	BX	0	16.44	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	149.0	0	BX	0	16.33	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	150.0	0	BX	0	16.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	151.0	0	BX	0	16.13	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	152.0	0	BX	0	16.05	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	153.0	0	BX	0	15.96	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	154.0	0	BX	0	15.89	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	155.0	0	BX	0	15.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	156.0	0	BX	0	15.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	157.0	0	BX	0	15.70	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	158.0	0	BX	0	15.65	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	159.0	0	BX	0	15.59	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	160.0	0	BX	0	15.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	161.0	0	BX	0	15.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	162.0	0	BX	0	15.37	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	163.0	0	BX	0	15.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	164.0	0	BX	0	15.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	165.0	0	BX	0	15.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	166.0	0	BX	0	14.98	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	167.0	0	BX	0	14.91	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	168.0	0	BX	0	14.88	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	169.0	0	BX	0	14.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	170.0	0	BX	0	14.76	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	171.0	0	BX	0	14.72	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	172.0	0	BX	0	14.68	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	173.0	0	BX	0	14.63	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	174.0	0	BX	0	14.48	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	175.0	0	BX	0	14.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	176.0	0	BX	0	14.37	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	177.0	0	BX	0	14.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	178.0	0	BX	0	14.31	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	179.0	0	BX	0	14.28	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	180.0	0	BX	0	14.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	181.0	0	BX	0	14.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	182.0	0	BX	0	14.15	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	183.0	0	BX	0	14.12	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	184.0	0	BX	0	14.09	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	185.0	0	BX	0	14.04	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	186.0	0	BX	0	14.00	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	187.0	0	BX	0	13.97	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	188.0	0	BX	0	13.93	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	189.0	0	BX	0	13.91	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	190.0	0	BX	0	13.87	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	191.0	0	BX	0	13.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	192.0	0	BX	0	13.73	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	193.0	0	BX	0	13.68	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	194.0	0	BX	0	13.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	195.0	0	BX	0	13.63	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	196.0	0	BX	0	13.59	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	197.0	0	BX	0	13.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	198.0	0	BX	0	13.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	199.0	0	BX	0	13.45	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	200.0	0	BX	0	13.42	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	201.0	0	BX	0	13.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	202.0	0	BX	0	13.37	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	203.0	0	BX	0	13.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	204.0	0	BX	0	13.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	205.0	0	BX	0	13.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	206.0	0	BX	0	13.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	207.0	0	BX	0	13.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	208.0	0	BX	0	13.33	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	209.0	0	BX	0	13.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	210.0	0	BX	0	13.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	211.0	0	BX	0	13.26	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	212.0	0	BX	0	13.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	213.0	0	BX	0	13.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	214.0	0	BX	0	13.18	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	215.0	0	BX	0	13.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	216.0	0	BX	0	13.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	217.0	0	BX	0	13.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	218.0	0	BX	0	13.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	219.0	0	BX	0	13.13	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	220.0	0	BX	0	13.12	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	221.0	0	BX	0	13.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	222.0	0	BX	0	13.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	223.0	0	BX	0	13.08	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	224.0	0	BX	0	13.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	225.0	0	BX	0	12.90	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	226.0	0	BX	0	12.85	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	227.0	0	BX	0	12.79	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	228.0	0	BX	0	12.76	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	229.0	0	BX	0	12.72	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	230.0	0	BX	0	12.68	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	231.0	0	BX	0	12.65	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	232.0	0	BX	0	12.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	233.0	0	BX	0	12.63	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	234.0	0	BX	0	12.61	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	235.0	0	BX	0	12.58	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	236.0	0	BX	0	12.56	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	237.0	0	BX	0	12.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	238.0	0	BX	0	12.52	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	239.0	0	BX	0	12.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	240.0	0	BX	0	12.47	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	241.0	0	BX	0	12.45	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	242.0	0	BX	0	12.42	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	243.0	0	BX	0	12.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	244.0	0	BX	0	12.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	245.0	0	BX	0	12.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	246.0	0	BX	0	12.33	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	247.0	0	BX	0	12.33	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	248.0	0	BX	0	12.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	249.0	0	BX	0	12.26	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	250.0	0	BX	0	12.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	251.0	0	BX	0	12.18	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	252.0	0	BX	0	12.16	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	253.0	0	BX	0	12.15	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	254.0	0	BX	0	12.13	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	255.0	0	BX	0	12.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	256.0	0	BX	0	12.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	257.0	0	BX	0	12.02	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	258.0	0	BX	0	11.92	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	259.0	0	BX	0	11.86	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	260.0	0	BX	0	11.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	261.0	0	BX	0	11.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	262.0	0	BX	0	11.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	263.0	0	BX	0	11.72	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	264.0	0	BX	0	11.70	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	265.0	0	BX	0	11.66	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	266.0	0	BX	0	11.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	267.0	0	BX	0	11.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	268.0	0	BX	0	11.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	269.0	0	BX	0	11.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	270.0	0	BX	0	11.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	271.0	0	BX	0	11.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	272.0	0	BX	0	11.63	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	273.0	0	BX	0	11.61	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	274.0	0	BX	0	11.61	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	275.0	0	BX	0	11.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	276.0	0	BX	0	11.45	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	277.0	0	BX	0	11.42	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	278.0	0	BX	0	11.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	279.0	0	BX	0	11.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	280.0	0	BX	0	11.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	281.0	0	BX	0	11.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	282.0	0	BX	0	11.09	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	283.0	0	BX	0	11.04	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	284.0	0	BX	0	11.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	285.0	0	BX	0	10.98	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	286.0	0	BX	0	10.96	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	287.0	0	BX	0	10.95	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	288.0	0	BX	0	10.95	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	289.0	0	BX	0	10.94	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	290.0	0	BX	0	10.94	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	291.0	0	BX	0	10.90	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	292.0	0	BX	0	10.89	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	293.0	0	BX	0	10.87	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	294.0	0	BX	0	10.87	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	295.0	0	BX	0	10.86	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	296.0	0	BX	0	10.84	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	297.0	0	BX	0	10.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	298.0	0	BX	0	10.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	299.0	0	BX	0	10.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	300.0	0	BX	0	10.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	301.0	0	BX	0	10.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	302.0	0	BX	0	10.79	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	303.0	0	BX	0	10.79	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	304.0	0	BX	0	10.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	305.0	0	BX	0	10.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	306.0	0	BX	0	10.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	307.0	0	BX	0	10.72	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	308.0	0	BX	0	10.70	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	309.0	0	BX	0	10.67	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	310.0	0	BX	0	10.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	311.0	0	BX	0	10.60	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	312.0	0	BX	0	10.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	313.0	0	BX	0	10.48	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	314.0	0	BX	0	10.48	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	315.0	0	BX	0	10.47	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	316.0	0	BX	0	10.44	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	317.0	0	BX	0	10.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	318.0	0	BX	0	10.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	319.0	0	BX	0	10.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	320.0	0	BX	0	10.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	321.0	0	BX	0	10.38	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	322.0	0	BX	0	10.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	323.0	0	BX	0	10.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	324.0	0	BX	0	10.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	325.0	0	BX	0	10.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	326.0	0	BX	0	10.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	327.0	0	BX	0	10.13	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	328.0	0	BX	0	10.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	329.0	0	BX	0	10.10	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	330.0	0	BX	0	10.06	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	331.0	0	BX	0	10.03	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	332.0	0	BX	0	10.00	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	333.0	0	BX	0	9.95	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	334.0	0	BX	0	9.90	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	335.0	0	BX	0	9.85	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	336.0	0	BX	0	9.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	337.0	0	BX	0	9.80	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	338.0	0	BX	0	9.79	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	339.0	0	BX	0	9.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	340.0	0	BX	0	9.67	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	341.0	0	BX	0	9.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	342.0	0	BX	0	9.60	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	343.0	0	BX	0	9.57	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	344.0	0	BX	0	9.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	345.0	0	BX	0	9.47	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	346.0	0	BX	0	9.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	347.0	0	BX	0	9.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	348.0	0	BX	0	9.33	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	349.0	0	BX	0	9.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	350.0	0	BX	0	9.26	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	351.0	0	BX	0	9.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	352.0	0	BX	0	9.18	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	353.0	0	BX	0	9.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	354.0	0	BX	0	9.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	355.0	0	BX	0	9.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	356.0	0	BX	0	9.15	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	357.0	0	BX	0	9.13	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	358.0	0	BX	0	9.05	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	359.0	0	BX	0	9.03	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	360.0	0	BX	0	9.03	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	361.0	0	BX	0	9.03	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	362.0	0	BX	0	9.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	363.0	0	BX	0	8.95	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	364.0	0	BX	0	8.93	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	365.0	0	BX	0	8.92	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	366.0	0	BX	0	8.90	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	367.0	0	BX	0	8.86	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	368.0	0	BX	0	8.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	369.0	0	BX	0	8.78	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	370.0	0	BX	0	8.76	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	371.0	0	BX	0	8.69	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	372.0	0	BX	0	8.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	373.0	0	BX	0	8.62	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	374.0	0	BX	0	8.60	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	375.0	0	BX	0	8.59	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	376.0	0	BX	0	8.56	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	377.0	0	BX	0	8.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	378.0	0	BX	0	8.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	379.0	0	BX	0	8.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	380.0	0	BX	0	8.50	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	381.0	0	BX	0	8.50	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	382.0	0	BX	0	8.50	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	383.0	0	BX	0	8.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	384.0	0	BX	0	8.48	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	385.0	0	BX	0	8.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	386.0	0	BX	0	8.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	387.0	0	BX	0	8.33	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	388.0	0	BX	0	8.31	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	389.0	0	BX	0	8.31	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	390.0	0	BX	0	8.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	391.0	0	BX	0	8.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	392.0	0	BX	0	8.28	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	393.0	0	BX	0	8.27	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	394.0	0	BX	0	8.26	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	395.0	0	BX	0	8.26	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	396.0	0	BX	0	8.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	397.0	0	BX	0	8.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	398.0	0	BX	0	8.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	399.0	0	BX	0	8.18	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	400.0	0	BX	0	8.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	401.0	0	BX	0	8.15	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	402.0	0	BX	0	8.13	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	403.0	0	BX	0	8.12	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	404.0	0	BX	0	8.12	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	405.0	0	BX	0	8.12	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	406.0	0	BX	0	8.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	407.0	0	BX	0	8.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	408.0	0	BX	0	8.09	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	409.0	0	BX	0	8.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	410.0	0	BX	0	8.06	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	411.0	0	BX	0	8.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	412.0	0	BX	0	8.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	413.0	0	BX	0	8.06	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	414.0	0	BX	0	8.05	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	415.0	0	BX	0	8.04	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	416.0	0	BX	0	8.02	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	417.0	0	BX	0	7.99	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	418.0	0	BX	0	7.97	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	419.0	0	BX	0	7.94	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	420.0	0	BX	0	7.94	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	421.0	0	BX	0	7.96	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	422.0	0	BX	0	7.96	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	423.0	0	BX	0	7.96	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	424.0	0	BX	0	7.98	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	425.0	0	BX	0	7.97	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	426.0	0	BX	0	7.97	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	427.0	0	BX	0	7.97	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	428.0	0	BX	0	7.97	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	429.0	0	BX	0	7.95	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	430.0	0	BX	0	7.91	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	431.0	0	BX	0	7.89	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	432.0	0	BX	0	7.88	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	433.0	0	BX	0	7.88	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	434.0	0	BX	0	7.88	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	435.0	0	BX	0	7.86	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	436.0	0	BX	0	7.86	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	437.0	0	BX	0	7.84	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	438.0	0	BX	0	7.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	439.0	0	BX	0	7.79	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	440.0	0	BX	0	7.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	441.0	0	BX	0	7.76	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	442.0	0	BX	0	7.73	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	443.0	0	BX	0	7.69	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	444.0	0	BX	0	7.62	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	445.0	0	BX	0	7.59	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	446.0	0	BX	0	7.59	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	447.0	0	BX	0	7.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	448.0	0	BX	0	7.47	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	449.0	0	BX	0	7.45	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	450.0	0	BX	0	7.44	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	451.0	0	BX	0	7.42	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	452.0	0	BX	0	7.42	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	453.0	0	BX	0	7.43	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	454.0	0	BX	0	7.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	455.0	0	BX	0	7.37	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	456.0	0	BX	0	7.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	457.0	0	BX	0	7.33	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	458.0	0	BX	0	7.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	459.0	0	BX	0	7.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	460.0	0	BX	0	7.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	461.0	0	BX	0	7.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	462.0	0	BX	0	7.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	463.0	0	BX	0	7.26	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	464.0	0	BX	0	7.24	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	465.0	0	BX	0	7.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	466.0	0	BX	0	7.18	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	467.0	0	BX	0	7.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	468.0	0	BX	0	7.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	469.0	0	BX	0	7.10	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	470.0	0	BX	0	7.08	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	471.0	0	BX	0	7.06	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	472.0	0	BX	0	7.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	473.0	0	BX	0	7.08	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	474.0	0	BX	0	7.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	475.0	0	BX	0	7.05	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	476.0	0	BX	0	7.02	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	477.0	0	BX	0	6.99	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	478.0	0	BX	0	6.94	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	479.0	0	BX	0	6.90	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	480.0	0	BX	0	6.88	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	481.0	0	BX	0	6.87	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	482.0	0	BX	0	6.86	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	483.0	0	BX	0	6.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	484.0	0	BX	0	6.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	485.0	0	BX	0	6.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	486.0	0	BX	0	6.84	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	487.0	0	BX	0	6.84	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	488.0	0	BX	0	6.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	489.0	0	BX	0	6.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	490.0	0	BX	0	6.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	491.0	0	BX	0	6.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	492.0	0	BX	0	6.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	493.0	0	BX	0	6.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	494.0	0	BX	0	6.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	495.0	0	BX	0	6.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	496.0	0	BX	0	6.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	497.0	0	BX	0	6.82	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	498.0	0	BX	0	6.79	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	499.0	0	BX	0	6.76	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	500.0	0	BX	0	6.76	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	501.0	0	BX	0	6.72	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	502.0	0	BX	0	6.65	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	503.0	0	BX	0	6.63	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	504.0	0	BX	0	6.61	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	505.0	0	BX	0	6.61	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	506.0	0	BX	0	6.58	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	507.0	0	BX	0	6.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	508.0	0	BX	0	6.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	509.0	0	BX	0	6.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	510.0	0	BX	0	6.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	511.0	0	BX	0	6.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	512.0	0	BX	0	6.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	513.0	0	BX	0	6.50	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	514.0	0	BX	0	6.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	515.0	0	BX	0	6.47	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	516.0	0	BX	0	6.48	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	517.0	0	BX	0	6.47	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	518.0	0	BX	0	6.45	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	519.0	0	BX	0	6.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	520.0	0	BX	0	6.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	521.0	0	BX	0	6.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	522.0	0	BX	0	6.31	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	523.0	0	BX	0	6.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	524.0	0	BX	0	6.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	525.0	0	BX	0	6.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	526.0	0	BX	0	6.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	527.0	0	BX	0	6.27	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	528.0	0	BX	0	6.27	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	529.0	0	BX	0	6.26	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	530.0	0	BX	0	6.26	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	531.0	0	BX	0	6.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	532.0	0	BX	0	6.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	533.0	0	BX	0	6.24	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	534.0	0	BX	0	6.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	535.0	0	BX	0	6.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	536.0	0	BX	0	6.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	537.0	0	BX	0	6.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	538.0	0	BX	0	6.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	539.0	0	BX	0	6.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	540.0	0	BX	0	6.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	541.0	0	BX	0	6.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	542.0	0	BX	0	6.18	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	543.0	0	BX	0	6.14	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	544.0	0	BX	0	6.13	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	545.0	0	BX	0	6.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	546.0	0	BX	0	6.10	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	547.0	0	BX	0	6.10	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	548.0	0	BX	0	6.10	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	549.0	0	BX	0	6.10	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	550.0	0	BX	0	6.09	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	551.0	0	BX	0	6.09	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	552.0	0	BX	0	6.08	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	553.0	0	BX	0	6.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	554.0	0	BX	0	6.05	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	555.0	0	BX	0	6.04	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	556.0	0	BX	0	6.02	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	557.0	0	BX	0	6.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	558.0	0	BX	0	5.97	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	559.0	0	BX	0	5.96	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	560.0	0	BX	0	5.93	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	561.0	0	BX	0	5.90	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	562.0	0	BX	0	5.87	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	563.0	0	BX	0	5.86	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	564.0	0	BX	0	5.85	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	565.0	0	BX	0	5.85	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	566.0	0	BX	0	5.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	567.0	0	BX	0	5.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	568.0	0	BX	0	5.81	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	569.0	0	BX	0	5.80	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	570.0	0	BX	0	5.80	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	571.0	0	BX	0	5.80	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	572.0	0	BX	0	5.78	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	573.0	0	BX	0	5.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	574.0	0	BX	0	5.74	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	575.0	0	BX	0	5.69	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	576.0	0	BX	0	5.64	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	577.0	0	BX	0	5.60	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	578.0	0	BX	0	5.58	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	579.0	0	BX	0	5.58	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	580.0	0	BX	0	5.57	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	581.0	0	BX	0	5.56	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	582.0	0	BX	0	5.56	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	583.0	0	BX	0	5.56	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	584.0	0	BX	0	5.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	585.0	0	BX	0	5.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	586.0	0	BX	0	5.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	587.0	0	BX	0	5.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	588.0	0	BX	0	5.52	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	589.0	0	BX	0	5.52	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	590.0	0	BX	0	5.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	591.0	0	BX	0	5.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	592.0	0	BX	0	5.50	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	593.0	0	BX	0	5.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	594.0	0	BX	0	5.47	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	595.0	0	BX	0	5.46	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	596.0	0	BX	0	5.44	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	597.0	0	BX	0	5.44	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	598.0	0	BX	0	5.43	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	599.0	0	BX	0	5.42	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	600.0	0	BX	0	5.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	601.0	0	BX	0	5.42	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	602.0	0	BX	0	5.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	603.0	0	BX	0	5.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	604.0	0	BX	0	5.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	605.0	0	BX	0	5.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	606.0	0	BX	0	5.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	607.0	0	BX	0	5.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	608.0	0	BX	0	5.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	609.0	0	BX	0	5.30	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	610.0	0	BX	0	5.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	611.0	0	BX	0	5.28	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	612.0	0	BX	0	5.27	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	613.0	0	BX	0	5.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	614.0	0	BX	0	5.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	615.0	0	BX	0	5.24	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	616.0	0	BX	0	5.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	617.0	0	BX	0	5.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	618.0	0	BX	0	5.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	619.0	0	BX	0	5.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	620.0	0	BX	0	5.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	621.0	0	BX	0	5.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	622.0	0	BX	0	5.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	623.0	0	BX	0	5.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	624.0	0	BX	0	5.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	625.0	0	BX	0	5.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	626.0	0	BX	0	5.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	627.0	0	BX	0	5.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	628.0	0	BX	0	5.16	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	629.0	0	BX	0	5.16	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	630.0	0	BX	0	5.15	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	631.0	0	BX	0	5.16	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	632.0	0	BX	0	5.15	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	633.0	0	BX	0	5.15	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	634.0	0	BX	0	5.15	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	635.0	0	BX	0	5.11	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	636.0	0	BX	0	5.09	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	637.0	0	BX	0	5.08	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	638.0	0	BX	0	5.08	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	639.0	0	BX	0	5.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	640.0	0	BX	0	5.08	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	641.0	0	BX	0	5.07	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	642.0	0	BX	0	5.06	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	643.0	0	BX	0	5.04	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	644.0	0	BX	0	5.03	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	645.0	0	BX	0	5.02	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	646.0	0	BX	0	5.02	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	647.0	0	BX	0	5.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	648.0	0	BX	0	5.02	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	649.0	0	BX	0	5.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	650.0	0	BX	0	5.01	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	651.0	0	BX	0	5.00	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	652.0	0	BX	0	4.99	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	653.0	0	BX	0	4.98	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	654.0	0	BX	0	4.96	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	655.0	0	BX	0	4.95	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	656.0	0	BX	0	4.95	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	657.0	0	BX	0	4.95	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	658.0	0	BX	0	4.93	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	659.0	0	BX	0	4.91	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	660.0	0	BX	0	4.89	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	661.0	0	BX	0	4.88	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	662.0	0	BX	0	4.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	663.0	0	BX	0	4.83	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	664.0	0	BX	0	4.78	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	665.0	0	BX	0	4.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	666.0	0	BX	0	4.76	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	667.0	0	BX	0	4.76	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	668.0	0	BX	0	4.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	669.0	0	BX	0	4.78	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	670.0	0	BX	0	4.79	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	671.0	0	BX	0	4.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	672.0	0	BX	0	4.78	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	673.0	0	BX	0	4.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	674.0	0	BX	0	4.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	675.0	0	BX	0	4.78	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	676.0	0	BX	0	4.77	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	677.0	0	BX	0	4.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	678.0	0	BX	0	4.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	679.0	0	BX	0	4.74	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	680.0	0	BX	0	4.74	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	681.0	0	BX	0	4.74	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	682.0	0	BX	0	4.75	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	683.0	0	BX	0	4.74	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	684.0	0	BX	0	4.73	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	685.0	0	BX	0	4.72	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	686.0	0	BX	0	4.72	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	687.0	0	BX	0	4.71	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	688.0	0	BX	0	4.72	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	689.0	0	BX	0	4.70	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	690.0	0	BX	0	4.68	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	691.0	0	BX	0	4.66	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	692.0	0	BX	0	4.63	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	693.0	0	BX	0	4.62	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	694.0	0	BX	0	4.60	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	695.0	0	BX	0	4.57	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	696.0	0	BX	0	4.57	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	697.0	0	BX	0	4.57	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	698.0	0	BX	0	4.56	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	699.0	0	BX	0	4.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	700.0	0	BX	0	4.55	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	701.0	0	BX	0	4.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	702.0	0	BX	0	4.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	703.0	0	BX	0	4.54	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	704.0	0	BX	0	4.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	705.0	0	BX	0	4.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	706.0	0	BX	0	4.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	707.0	0	BX	0	4.53	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	708.0	0	BX	0	4.52	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	709.0	0	BX	0	4.52	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	710.0	0	BX	0	4.52	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	711.0	0	BX	0	4.50	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	712.0	0	BX	0	4.51	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	713.0	0	BX	0	4.50	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	714.0	0	BX	0	4.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	715.0	0	BX	0	4.49	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	716.0	0	BX	0	4.48	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	717.0	0	BX	0	4.47	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	718.0	0	BX	0	4.46	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	719.0	0	BX	0	4.42	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	720.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	721.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	722.0	0	BX	0	4.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	723.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	724.0	0	BX	0	4.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	725.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	726.0	0	BX	0	4.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	727.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	728.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	729.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	730.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	731.0	0	BX	0	4.39	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	732.0	0	BX	0	4.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	733.0	0	BX	0	4.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	734.0	0	BX	0	4.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	735.0	0	BX	0	4.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	736.0	0	BX	0	4.41	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	737.0	0	BX	0	4.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	738.0	0	BX	0	4.40	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	739.0	0	BX	0	4.38	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	740.0	0	BX	0	4.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	741.0	0	BX	0	4.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	742.0	0	BX	0	4.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	743.0	0	BX	0	4.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	744.0	0	BX	0	4.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	745.0	0	BX	0	4.36	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	746.0	0	BX	0	4.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	747.0	0	BX	0	4.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	748.0	0	BX	0	4.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	749.0	0	BX	0	4.35	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	750.0	0	BX	0	4.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	751.0	0	BX	0	4.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	752.0	0	BX	0	4.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	753.0	0	BX	0	4.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	754.0	0	BX	0	4.34	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	755.0	0	BX	0	4.33	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	756.0	0	BX	0	4.32	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	757.0	0	BX	0	4.31	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	758.0	0	BX	0	4.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	759.0	0	BX	0	4.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	760.0	0	BX	0	4.28	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	761.0	0	BX	0	4.28	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	762.0	0	BX	0	4.29	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	763.0	0	BX	0	4.27	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	764.0	0	BX	0	4.25	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	765.0	0	BX	0	4.24	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	766.0	0	BX	0	4.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	767.0	0	BX	0	4.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	768.0	0	BX	0	4.23	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	769.0	0	BX	0	4.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	770.0	0	BX	0	4.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	771.0	0	BX	0	4.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	772.0	0	BX	0	4.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	773.0	0	BX	0	4.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	774.0	0	BX	0	4.22	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	775.0	0	BX	0	4.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	776.0	0	BX	0	4.21	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	777.0	0	BX	0	4.20	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	778.0	0	BX	0	4.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	779.0	0	BX	0	4.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	780.0	0	BX	0	4.18	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	781.0	0	BX	0	4.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	782.0	0	BX	0	4.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	783.0	0	BX	0	4.19	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	784.0	0	BX	0	4.18	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	785.0	0	BX	0	4.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	786.0	0	BX	0	4.17	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	787.0	0	BX	0	4.16	0
JGBF___20042532	002	C	09/19/2004	09:04	135.2903	32.6664	0	788.0	0	BX	0	4.16	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	4.0	0	BX	0	23.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	5.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	6.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	7.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	8.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	9.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	10.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	11.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	12.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	13.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	14.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	15.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	16.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	17.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	18.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	19.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	20.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	21.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	22.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	23.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	24.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	25.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	26.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	27.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	28.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	29.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	30.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	31.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	32.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	33.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	34.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	35.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	36.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	37.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	38.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	39.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	40.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	41.0	0	BX	0	23.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	42.0	0	BX	0	23.56	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	43.0	0	BX	0	23.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	44.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	45.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	46.0	0	BX	0	23.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	47.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	48.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	49.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	50.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	51.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	52.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	53.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	54.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	55.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	56.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	57.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	58.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	59.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	60.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	61.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	62.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	63.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	64.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	65.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	66.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	67.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	68.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	69.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	70.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	71.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	72.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	73.0	0	BX	0	23.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	74.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	75.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	76.0	0	BX	0	23.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	77.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	78.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	79.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	80.0	0	BX	0	23.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	81.0	0	BX	0	23.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	82.0	0	BX	0	23.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	83.0	0	BX	0	23.51	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	84.0	0	BX	0	23.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	85.0	0	BX	0	23.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	86.0	0	BX	0	23.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	87.0	0	BX	0	23.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	88.0	0	BX	0	23.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	89.0	0	BX	0	23.47	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	90.0	0	BX	0	23.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	91.0	0	BX	0	23.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	92.0	0	BX	0	23.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	93.0	0	BX	0	23.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	94.0	0	BX	0	23.25	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	95.0	0	BX	0	23.16	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	96.0	0	BX	0	23.04	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	97.0	0	BX	0	22.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	98.0	0	BX	0	22.75	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	99.0	0	BX	0	22.70	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	100.0	0	BX	0	22.57	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	101.0	0	BX	0	22.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	102.0	0	BX	0	22.28	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	103.0	0	BX	0	22.12	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	104.0	0	BX	0	21.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	105.0	0	BX	0	21.64	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	106.0	0	BX	0	21.57	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	107.0	0	BX	0	21.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	108.0	0	BX	0	21.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	109.0	0	BX	0	21.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	110.0	0	BX	0	21.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	111.0	0	BX	0	21.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	112.0	0	BX	0	21.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	113.0	0	BX	0	21.35	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	114.0	0	BX	0	21.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	115.0	0	BX	0	21.25	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	116.0	0	BX	0	21.20	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	117.0	0	BX	0	21.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	118.0	0	BX	0	20.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	119.0	0	BX	0	20.74	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	120.0	0	BX	0	20.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	121.0	0	BX	0	20.29	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	122.0	0	BX	0	20.09	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	123.0	0	BX	0	19.93	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	124.0	0	BX	0	19.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	125.0	0	BX	0	19.78	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	126.0	0	BX	0	19.74	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	127.0	0	BX	0	19.72	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	128.0	0	BX	0	19.67	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	129.0	0	BX	0	19.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	130.0	0	BX	0	19.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	131.0	0	BX	0	19.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	132.0	0	BX	0	19.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	133.0	0	BX	0	19.22	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	134.0	0	BX	0	19.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	135.0	0	BX	0	18.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	136.0	0	BX	0	18.91	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	137.0	0	BX	0	18.86	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	138.0	0	BX	0	18.78	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	139.0	0	BX	0	18.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	140.0	0	BX	0	18.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	141.0	0	BX	0	18.00	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	142.0	0	BX	0	17.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	143.0	0	BX	0	17.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	144.0	0	BX	0	17.85	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	145.0	0	BX	0	17.83	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	146.0	0	BX	0	17.79	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	147.0	0	BX	0	17.69	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	148.0	0	BX	0	17.48	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	149.0	0	BX	0	17.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	150.0	0	BX	0	17.23	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	151.0	0	BX	0	17.21	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	152.0	0	BX	0	17.11	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	153.0	0	BX	0	17.02	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	154.0	0	BX	0	16.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	155.0	0	BX	0	16.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	156.0	0	BX	0	16.35	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	157.0	0	BX	0	16.23	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	158.0	0	BX	0	16.11	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	159.0	0	BX	0	16.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	160.0	0	BX	0	16.05	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	161.0	0	BX	0	16.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	162.0	0	BX	0	15.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	163.0	0	BX	0	15.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	164.0	0	BX	0	15.69	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	165.0	0	BX	0	15.56	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	166.0	0	BX	0	15.30	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	167.0	0	BX	0	15.17	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	168.0	0	BX	0	15.06	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	169.0	0	BX	0	15.01	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	170.0	0	BX	0	14.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	171.0	0	BX	0	14.91	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	172.0	0	BX	0	14.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	173.0	0	BX	0	14.84	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	174.0	0	BX	0	14.70	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	175.0	0	BX	0	14.63	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	176.0	0	BX	0	14.61	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	177.0	0	BX	0	14.60	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	178.0	0	BX	0	14.58	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	179.0	0	BX	0	14.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	180.0	0	BX	0	14.30	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	181.0	0	BX	0	14.12	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	182.0	0	BX	0	14.02	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	183.0	0	BX	0	13.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	184.0	0	BX	0	13.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	185.0	0	BX	0	13.83	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	186.0	0	BX	0	13.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	187.0	0	BX	0	13.79	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	188.0	0	BX	0	13.77	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	189.0	0	BX	0	13.72	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	190.0	0	BX	0	13.70	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	191.0	0	BX	0	13.68	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	192.0	0	BX	0	13.62	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	193.0	0	BX	0	13.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	194.0	0	BX	0	13.58	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	195.0	0	BX	0	13.56	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	196.0	0	BX	0	13.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	197.0	0	BX	0	13.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	198.0	0	BX	0	13.47	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	199.0	0	BX	0	13.44	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	200.0	0	BX	0	13.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	201.0	0	BX	0	13.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	202.0	0	BX	0	13.26	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	203.0	0	BX	0	13.21	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	204.0	0	BX	0	13.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	205.0	0	BX	0	13.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	206.0	0	BX	0	13.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	207.0	0	BX	0	13.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	208.0	0	BX	0	12.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	209.0	0	BX	0	12.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	210.0	0	BX	0	12.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	211.0	0	BX	0	12.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	212.0	0	BX	0	12.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	213.0	0	BX	0	12.73	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	214.0	0	BX	0	12.67	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	215.0	0	BX	0	12.63	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	216.0	0	BX	0	12.60	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	217.0	0	BX	0	12.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	218.0	0	BX	0	12.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	219.0	0	BX	0	12.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	220.0	0	BX	0	12.51	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	221.0	0	BX	0	12.48	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	222.0	0	BX	0	12.46	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	223.0	0	BX	0	12.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	224.0	0	BX	0	12.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	225.0	0	BX	0	12.34	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	226.0	0	BX	0	12.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	227.0	0	BX	0	12.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	228.0	0	BX	0	12.28	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	229.0	0	BX	0	12.25	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	230.0	0	BX	0	12.22	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	231.0	0	BX	0	12.21	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	232.0	0	BX	0	12.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	233.0	0	BX	0	12.11	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	234.0	0	BX	0	12.05	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	235.0	0	BX	0	11.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	236.0	0	BX	0	11.92	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	237.0	0	BX	0	11.90	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	238.0	0	BX	0	11.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	239.0	0	BX	0	11.85	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	240.0	0	BX	0	11.82	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	241.0	0	BX	0	11.82	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	242.0	0	BX	0	11.79	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	243.0	0	BX	0	11.77	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	244.0	0	BX	0	11.75	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	245.0	0	BX	0	11.74	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	246.0	0	BX	0	11.72	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	247.0	0	BX	0	11.69	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	248.0	0	BX	0	11.67	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	249.0	0	BX	0	11.65	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	250.0	0	BX	0	11.60	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	251.0	0	BX	0	11.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	252.0	0	BX	0	11.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	253.0	0	BX	0	11.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	254.0	0	BX	0	11.46	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	255.0	0	BX	0	11.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	256.0	0	BX	0	11.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	257.0	0	BX	0	11.39	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	258.0	0	BX	0	11.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	259.0	0	BX	0	11.33	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	260.0	0	BX	0	11.30	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	261.0	0	BX	0	11.25	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	262.0	0	BX	0	11.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	263.0	0	BX	0	11.22	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	264.0	0	BX	0	11.18	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	265.0	0	BX	0	11.14	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	266.0	0	BX	0	11.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	267.0	0	BX	0	10.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	268.0	0	BX	0	10.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	269.0	0	BX	0	10.76	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	270.0	0	BX	0	10.69	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	271.0	0	BX	0	10.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	272.0	0	BX	0	10.63	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	273.0	0	BX	0	10.57	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	274.0	0	BX	0	10.51	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	275.0	0	BX	0	10.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	276.0	0	BX	0	10.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	277.0	0	BX	0	10.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	278.0	0	BX	0	10.23	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	279.0	0	BX	0	10.21	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	280.0	0	BX	0	10.20	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	281.0	0	BX	0	10.20	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	282.0	0	BX	0	10.19	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	283.0	0	BX	0	10.18	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	284.0	0	BX	0	10.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	285.0	0	BX	0	10.11	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	286.0	0	BX	0	10.09	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	287.0	0	BX	0	10.06	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	288.0	0	BX	0	10.05	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	289.0	0	BX	0	10.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	290.0	0	BX	0	10.00	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	291.0	0	BX	0	9.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	292.0	0	BX	0	9.92	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	293.0	0	BX	0	9.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	294.0	0	BX	0	9.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	295.0	0	BX	0	9.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	296.0	0	BX	0	9.85	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	297.0	0	BX	0	9.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	298.0	0	BX	0	9.76	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	299.0	0	BX	0	9.71	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	300.0	0	BX	0	9.68	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	301.0	0	BX	0	9.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	302.0	0	BX	0	9.63	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	303.0	0	BX	0	9.58	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	304.0	0	BX	0	9.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	305.0	0	BX	0	9.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	306.0	0	BX	0	9.48	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	307.0	0	BX	0	9.44	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	308.0	0	BX	0	9.42	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	309.0	0	BX	0	9.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	310.0	0	BX	0	9.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	311.0	0	BX	0	9.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	312.0	0	BX	0	9.33	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	313.0	0	BX	0	9.34	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	314.0	0	BX	0	9.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	315.0	0	BX	0	9.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	316.0	0	BX	0	9.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	317.0	0	BX	0	9.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	318.0	0	BX	0	9.30	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	319.0	0	BX	0	9.28	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	320.0	0	BX	0	9.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	321.0	0	BX	0	9.21	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	322.0	0	BX	0	9.19	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	323.0	0	BX	0	9.18	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	324.0	0	BX	0	9.16	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	325.0	0	BX	0	9.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	326.0	0	BX	0	9.14	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	327.0	0	BX	0	9.12	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	328.0	0	BX	0	9.07	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	329.0	0	BX	0	9.04	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	330.0	0	BX	0	9.01	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	331.0	0	BX	0	8.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	332.0	0	BX	0	8.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	333.0	0	BX	0	8.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	334.0	0	BX	0	8.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	335.0	0	BX	0	8.93	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	336.0	0	BX	0	8.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	337.0	0	BX	0	8.68	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	338.0	0	BX	0	8.58	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	339.0	0	BX	0	8.49	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	340.0	0	BX	0	8.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	341.0	0	BX	0	8.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	342.0	0	BX	0	8.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	343.0	0	BX	0	8.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	344.0	0	BX	0	8.33	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	345.0	0	BX	0	8.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	346.0	0	BX	0	8.29	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	347.0	0	BX	0	8.27	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	348.0	0	BX	0	8.26	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	349.0	0	BX	0	8.25	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	350.0	0	BX	0	8.23	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	351.0	0	BX	0	8.20	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	352.0	0	BX	0	8.18	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	353.0	0	BX	0	8.16	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	354.0	0	BX	0	8.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	355.0	0	BX	0	8.01	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	356.0	0	BX	0	7.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	357.0	0	BX	0	7.93	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	358.0	0	BX	0	7.92	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	359.0	0	BX	0	7.90	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	360.0	0	BX	0	7.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	361.0	0	BX	0	7.86	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	362.0	0	BX	0	7.85	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	363.0	0	BX	0	7.83	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	364.0	0	BX	0	7.83	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	365.0	0	BX	0	7.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	366.0	0	BX	0	7.78	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	367.0	0	BX	0	7.75	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	368.0	0	BX	0	7.71	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	369.0	0	BX	0	7.68	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	370.0	0	BX	0	7.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	371.0	0	BX	0	7.65	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	372.0	0	BX	0	7.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	373.0	0	BX	0	7.65	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	374.0	0	BX	0	7.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	375.0	0	BX	0	7.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	376.0	0	BX	0	7.65	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	377.0	0	BX	0	7.64	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	378.0	0	BX	0	7.62	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	379.0	0	BX	0	7.62	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	380.0	0	BX	0	7.62	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	381.0	0	BX	0	7.60	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	382.0	0	BX	0	7.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	383.0	0	BX	0	7.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	384.0	0	BX	0	7.48	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	385.0	0	BX	0	7.47	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	386.0	0	BX	0	7.47	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	387.0	0	BX	0	7.47	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	388.0	0	BX	0	7.46	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	389.0	0	BX	0	7.47	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	390.0	0	BX	0	7.47	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	391.0	0	BX	0	7.46	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	392.0	0	BX	0	7.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	393.0	0	BX	0	7.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	394.0	0	BX	0	7.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	395.0	0	BX	0	7.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	396.0	0	BX	0	7.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	397.0	0	BX	0	7.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	398.0	0	BX	0	7.42	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	399.0	0	BX	0	7.42	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	400.0	0	BX	0	7.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	401.0	0	BX	0	7.39	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	402.0	0	BX	0	7.39	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	403.0	0	BX	0	7.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	404.0	0	BX	0	7.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	405.0	0	BX	0	7.39	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	406.0	0	BX	0	7.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	407.0	0	BX	0	7.39	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	408.0	0	BX	0	7.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	409.0	0	BX	0	7.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	410.0	0	BX	0	7.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	411.0	0	BX	0	7.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	412.0	0	BX	0	7.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	413.0	0	BX	0	7.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	414.0	0	BX	0	7.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	415.0	0	BX	0	7.42	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	416.0	0	BX	0	7.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	417.0	0	BX	0	7.34	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	418.0	0	BX	0	7.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	419.0	0	BX	0	7.26	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	420.0	0	BX	0	7.26	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	421.0	0	BX	0	7.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	422.0	0	BX	0	7.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	423.0	0	BX	0	7.22	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	424.0	0	BX	0	7.19	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	425.0	0	BX	0	7.17	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	426.0	0	BX	0	7.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	427.0	0	BX	0	7.07	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	428.0	0	BX	0	7.05	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	429.0	0	BX	0	7.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	430.0	0	BX	0	7.00	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	431.0	0	BX	0	6.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	432.0	0	BX	0	6.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	433.0	0	BX	0	6.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	434.0	0	BX	0	6.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	435.0	0	BX	0	6.91	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	436.0	0	BX	0	6.91	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	437.0	0	BX	0	6.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	438.0	0	BX	0	6.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	439.0	0	BX	0	6.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	440.0	0	BX	0	6.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	441.0	0	BX	0	6.86	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	442.0	0	BX	0	6.86	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	443.0	0	BX	0	6.86	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	444.0	0	BX	0	6.84	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	445.0	0	BX	0	6.83	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	446.0	0	BX	0	6.83	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	447.0	0	BX	0	6.82	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	448.0	0	BX	0	6.82	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	449.0	0	BX	0	6.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	450.0	0	BX	0	6.77	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	451.0	0	BX	0	6.76	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	452.0	0	BX	0	6.75	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	453.0	0	BX	0	6.74	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	454.0	0	BX	0	6.72	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	455.0	0	BX	0	6.71	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	456.0	0	BX	0	6.70	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	457.0	0	BX	0	6.69	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	458.0	0	BX	0	6.68	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	459.0	0	BX	0	6.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	460.0	0	BX	0	6.64	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	461.0	0	BX	0	6.65	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	462.0	0	BX	0	6.64	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	463.0	0	BX	0	6.64	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	464.0	0	BX	0	6.62	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	465.0	0	BX	0	6.60	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	466.0	0	BX	0	6.57	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	467.0	0	BX	0	6.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	468.0	0	BX	0	6.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	469.0	0	BX	0	6.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	470.0	0	BX	0	6.49	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	471.0	0	BX	0	6.46	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	472.0	0	BX	0	6.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	473.0	0	BX	0	6.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	474.0	0	BX	0	6.44	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	475.0	0	BX	0	6.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	476.0	0	BX	0	6.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	477.0	0	BX	0	6.42	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	478.0	0	BX	0	6.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	479.0	0	BX	0	6.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	480.0	0	BX	0	6.35	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	481.0	0	BX	0	6.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	482.0	0	BX	0	6.34	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	483.0	0	BX	0	6.33	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	484.0	0	BX	0	6.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	485.0	0	BX	0	6.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	486.0	0	BX	0	6.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	487.0	0	BX	0	6.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	488.0	0	BX	0	6.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	489.0	0	BX	0	6.29	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	490.0	0	BX	0	6.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	491.0	0	BX	0	6.28	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	492.0	0	BX	0	6.28	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	493.0	0	BX	0	6.27	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	494.0	0	BX	0	6.26	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	495.0	0	BX	0	6.25	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	496.0	0	BX	0	6.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	497.0	0	BX	0	6.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	498.0	0	BX	0	6.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	499.0	0	BX	0	6.22	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	500.0	0	BX	0	6.19	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	501.0	0	BX	0	6.19	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	502.0	0	BX	0	6.17	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	503.0	0	BX	0	6.17	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	504.0	0	BX	0	6.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	505.0	0	BX	0	6.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	506.0	0	BX	0	6.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	507.0	0	BX	0	6.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	508.0	0	BX	0	6.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	509.0	0	BX	0	6.14	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	510.0	0	BX	0	6.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	511.0	0	BX	0	6.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	512.0	0	BX	0	6.12	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	513.0	0	BX	0	6.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	514.0	0	BX	0	6.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	515.0	0	BX	0	6.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	516.0	0	BX	0	6.09	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	517.0	0	BX	0	6.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	518.0	0	BX	0	6.06	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	519.0	0	BX	0	6.04	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	520.0	0	BX	0	6.00	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	521.0	0	BX	0	5.99	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	522.0	0	BX	0	5.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	523.0	0	BX	0	5.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	524.0	0	BX	0	5.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	525.0	0	BX	0	5.92	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	526.0	0	BX	0	5.90	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	527.0	0	BX	0	5.90	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	528.0	0	BX	0	5.90	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	529.0	0	BX	0	5.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	530.0	0	BX	0	5.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	531.0	0	BX	0	5.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	532.0	0	BX	0	5.85	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	533.0	0	BX	0	5.84	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	534.0	0	BX	0	5.82	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	535.0	0	BX	0	5.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	536.0	0	BX	0	5.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	537.0	0	BX	0	5.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	538.0	0	BX	0	5.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	539.0	0	BX	0	5.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	540.0	0	BX	0	5.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	541.0	0	BX	0	5.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	542.0	0	BX	0	5.79	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	543.0	0	BX	0	5.77	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	544.0	0	BX	0	5.71	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	545.0	0	BX	0	5.70	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	546.0	0	BX	0	5.69	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	547.0	0	BX	0	5.70	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	548.0	0	BX	0	5.68	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	549.0	0	BX	0	5.67	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	550.0	0	BX	0	5.64	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	551.0	0	BX	0	5.61	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	552.0	0	BX	0	5.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	553.0	0	BX	0	5.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	554.0	0	BX	0	5.58	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	555.0	0	BX	0	5.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	556.0	0	BX	0	5.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	557.0	0	BX	0	5.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	558.0	0	BX	0	5.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	559.0	0	BX	0	5.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	560.0	0	BX	0	5.53	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	561.0	0	BX	0	5.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	562.0	0	BX	0	5.51	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	563.0	0	BX	0	5.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	564.0	0	BX	0	5.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	565.0	0	BX	0	5.44	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	566.0	0	BX	0	5.41	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	567.0	0	BX	0	5.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	568.0	0	BX	0	5.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	569.0	0	BX	0	5.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	570.0	0	BX	0	5.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	571.0	0	BX	0	5.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	572.0	0	BX	0	5.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	573.0	0	BX	0	5.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	574.0	0	BX	0	5.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	575.0	0	BX	0	5.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	576.0	0	BX	0	5.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	577.0	0	BX	0	5.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	578.0	0	BX	0	5.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	579.0	0	BX	0	5.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	580.0	0	BX	0	5.30	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	581.0	0	BX	0	5.28	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	582.0	0	BX	0	5.25	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	583.0	0	BX	0	5.23	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	584.0	0	BX	0	5.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	585.0	0	BX	0	5.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	586.0	0	BX	0	5.22	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	587.0	0	BX	0	5.18	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	588.0	0	BX	0	5.16	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	589.0	0	BX	0	5.16	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	590.0	0	BX	0	5.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	591.0	0	BX	0	5.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	592.0	0	BX	0	5.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	593.0	0	BX	0	5.12	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	594.0	0	BX	0	5.09	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	595.0	0	BX	0	5.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	596.0	0	BX	0	5.06	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	597.0	0	BX	0	5.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	598.0	0	BX	0	5.02	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	599.0	0	BX	0	5.02	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	600.0	0	BX	0	5.01	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	601.0	0	BX	0	4.99	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	602.0	0	BX	0	5.00	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	603.0	0	BX	0	4.99	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	604.0	0	BX	0	4.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	605.0	0	BX	0	5.00	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	606.0	0	BX	0	4.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	607.0	0	BX	0	4.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	608.0	0	BX	0	4.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	609.0	0	BX	0	4.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	610.0	0	BX	0	4.95	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	611.0	0	BX	0	4.95	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	612.0	0	BX	0	4.95	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	613.0	0	BX	0	4.95	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	614.0	0	BX	0	4.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	615.0	0	BX	0	4.95	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	616.0	0	BX	0	4.93	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	617.0	0	BX	0	4.93	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	618.0	0	BX	0	4.91	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	619.0	0	BX	0	4.91	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	620.0	0	BX	0	4.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	621.0	0	BX	0	4.92	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	622.0	0	BX	0	4.91	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	623.0	0	BX	0	4.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	624.0	0	BX	0	4.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	625.0	0	BX	0	4.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	626.0	0	BX	0	4.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	627.0	0	BX	0	4.87	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	628.0	0	BX	0	4.90	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	629.0	0	BX	0	4.90	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	630.0	0	BX	0	4.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	631.0	0	BX	0	4.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	632.0	0	BX	0	4.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	633.0	0	BX	0	4.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	634.0	0	BX	0	4.89	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	635.0	0	BX	0	4.88	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	636.0	0	BX	0	4.86	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	637.0	0	BX	0	4.85	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	638.0	0	BX	0	4.83	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	639.0	0	BX	0	4.82	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	640.0	0	BX	0	4.82	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	641.0	0	BX	0	4.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	642.0	0	BX	0	4.81	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	643.0	0	BX	0	4.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	644.0	0	BX	0	4.80	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	645.0	0	BX	0	4.79	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	646.0	0	BX	0	4.77	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	647.0	0	BX	0	4.78	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	648.0	0	BX	0	4.73	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	649.0	0	BX	0	4.76	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	650.0	0	BX	0	4.72	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	651.0	0	BX	0	4.72	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	652.0	0	BX	0	4.71	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	653.0	0	BX	0	4.71	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	654.0	0	BX	0	4.70	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	655.0	0	BX	0	4.70	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	656.0	0	BX	0	4.69	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	657.0	0	BX	0	4.67	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	658.0	0	BX	0	4.68	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	659.0	0	BX	0	4.67	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	660.0	0	BX	0	4.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	661.0	0	BX	0	4.66	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	662.0	0	BX	0	4.65	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	663.0	0	BX	0	4.64	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	664.0	0	BX	0	4.63	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	665.0	0	BX	0	4.63	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	666.0	0	BX	0	4.62	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	667.0	0	BX	0	4.62	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	668.0	0	BX	0	4.61	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	669.0	0	BX	0	4.61	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	670.0	0	BX	0	4.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	671.0	0	BX	0	4.60	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	672.0	0	BX	0	4.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	673.0	0	BX	0	4.60	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	674.0	0	BX	0	4.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	675.0	0	BX	0	4.58	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	676.0	0	BX	0	4.59	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	677.0	0	BX	0	4.58	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	678.0	0	BX	0	4.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	679.0	0	BX	0	4.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	680.0	0	BX	0	4.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	681.0	0	BX	0	4.55	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	682.0	0	BX	0	4.54	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	683.0	0	BX	0	4.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	684.0	0	BX	0	4.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	685.0	0	BX	0	4.52	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	686.0	0	BX	0	4.51	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	687.0	0	BX	0	4.50	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	688.0	0	BX	0	4.49	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	689.0	0	BX	0	4.46	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	690.0	0	BX	0	4.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	691.0	0	BX	0	4.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	692.0	0	BX	0	4.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	693.0	0	BX	0	4.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	694.0	0	BX	0	4.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	695.0	0	BX	0	4.44	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	696.0	0	BX	0	4.44	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	697.0	0	BX	0	4.45	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	698.0	0	BX	0	4.43	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	699.0	0	BX	0	4.40	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	700.0	0	BX	0	4.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	701.0	0	BX	0	4.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	702.0	0	BX	0	4.39	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	703.0	0	BX	0	4.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	704.0	0	BX	0	4.38	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	705.0	0	BX	0	4.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	706.0	0	BX	0	4.35	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	707.0	0	BX	0	4.37	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	708.0	0	BX	0	4.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	709.0	0	BX	0	4.36	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	710.0	0	BX	0	4.34	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	711.0	0	BX	0	4.34	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	712.0	0	BX	0	4.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	713.0	0	BX	0	4.31	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	714.0	0	BX	0	4.32	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	715.0	0	BX	0	4.34	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	716.0	0	BX	0	4.30	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	717.0	0	BX	0	4.27	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	718.0	0	BX	0	4.27	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	719.0	0	BX	0	4.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	720.0	0	BX	0	4.25	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	721.0	0	BX	0	4.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	722.0	0	BX	0	4.22	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	723.0	0	BX	0	4.22	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	724.0	0	BX	0	4.24	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	725.0	0	BX	0	4.23	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	726.0	0	BX	0	4.21	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	727.0	0	BX	0	4.21	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	728.0	0	BX	0	4.20	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	729.0	0	BX	0	4.16	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	730.0	0	BX	0	4.17	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	731.0	0	BX	0	4.14	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	732.0	0	BX	0	4.15	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	733.0	0	BX	0	4.14	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	734.0	0	BX	0	4.13	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	735.0	0	BX	0	4.12	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	736.0	0	BX	0	4.11	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	737.0	0	BX	0	4.12	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	738.0	0	BX	0	4.11	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	739.0	0	BX	0	4.12	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	740.0	0	BX	0	4.11	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	741.0	0	BX	0	4.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	742.0	0	BX	0	4.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	743.0	0	BX	0	4.09	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	744.0	0	BX	0	4.09	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	745.0	0	BX	0	4.09	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	746.0	0	BX	0	4.10	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	747.0	0	BX	0	4.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	748.0	0	BX	0	4.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	749.0	0	BX	0	4.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	750.0	0	BX	0	4.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	751.0	0	BX	0	4.08	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	752.0	0	BX	0	4.06	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	753.0	0	BX	0	4.06	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	754.0	0	BX	0	4.06	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	755.0	0	BX	0	4.05	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	756.0	0	BX	0	4.05	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	757.0	0	BX	0	4.05	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	758.0	0	BX	0	4.04	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	759.0	0	BX	0	4.04	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	760.0	0	BX	0	4.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	761.0	0	BX	0	4.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	762.0	0	BX	0	4.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	763.0	0	BX	0	4.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	764.0	0	BX	0	4.03	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	765.0	0	BX	0	4.01	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	766.0	0	BX	0	4.02	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	767.0	0	BX	0	4.01	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	768.0	0	BX	0	3.99	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	769.0	0	BX	0	4.01	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	770.0	0	BX	0	3.99	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	771.0	0	BX	0	4.00	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	772.0	0	BX	0	3.98	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	773.0	0	BX	0	3.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	774.0	0	BX	0	3.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	775.0	0	BX	0	3.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	776.0	0	BX	0	3.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	777.0	0	BX	0	3.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	778.0	0	BX	0	3.97	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	779.0	0	BX	0	3.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	780.0	0	BX	0	3.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	781.0	0	BX	0	3.95	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	782.0	0	BX	0	3.96	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	783.0	0	BX	0	3.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	784.0	0	BX	0	3.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	785.0	0	BX	0	3.95	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	786.0	0	BX	0	3.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	787.0	0	BX	0	3.94	0
JGBF___20042533	001	C	10/27/2004	04:51	135.0000	32.5517	0	788.0	0	BX	0	3.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	4.0	0	BX	0	22.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	5.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	6.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	7.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	8.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	9.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	10.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	11.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	12.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	13.0	0	BX	0	22.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	14.0	0	BX	0	23.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	15.0	0	BX	0	23.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	16.0	0	BX	0	23.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	17.0	0	BX	0	23.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	18.0	0	BX	0	23.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	19.0	0	BX	0	23.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	20.0	0	BX	0	23.11	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	21.0	0	BX	0	23.12	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	22.0	0	BX	0	23.14	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	23.0	0	BX	0	23.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	24.0	0	BX	0	23.19	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	25.0	0	BX	0	23.19	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	26.0	0	BX	0	23.21	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	27.0	0	BX	0	23.21	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	28.0	0	BX	0	23.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	29.0	0	BX	0	23.23	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	30.0	0	BX	0	23.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	31.0	0	BX	0	23.27	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	32.0	0	BX	0	23.28	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	33.0	0	BX	0	23.31	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	34.0	0	BX	0	23.35	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	35.0	0	BX	0	23.39	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	36.0	0	BX	0	23.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	37.0	0	BX	0	23.56	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	38.0	0	BX	0	23.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	39.0	0	BX	0	23.68	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	40.0	0	BX	0	23.74	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	41.0	0	BX	0	23.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	42.0	0	BX	0	23.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	43.0	0	BX	0	24.13	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	44.0	0	BX	0	24.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	45.0	0	BX	0	24.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	46.0	0	BX	0	24.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	47.0	0	BX	0	24.14	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	48.0	0	BX	0	24.09	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	49.0	0	BX	0	24.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	50.0	0	BX	0	24.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	51.0	0	BX	0	23.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	52.0	0	BX	0	23.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	53.0	0	BX	0	23.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	54.0	0	BX	0	23.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	55.0	0	BX	0	23.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	56.0	0	BX	0	23.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	57.0	0	BX	0	23.78	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	58.0	0	BX	0	23.72	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	59.0	0	BX	0	23.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	60.0	0	BX	0	23.63	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	61.0	0	BX	0	23.60	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	62.0	0	BX	0	23.50	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	63.0	0	BX	0	23.38	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	64.0	0	BX	0	23.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	65.0	0	BX	0	23.28	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	66.0	0	BX	0	23.24	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	67.0	0	BX	0	23.23	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	68.0	0	BX	0	23.20	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	69.0	0	BX	0	23.13	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	70.0	0	BX	0	23.01	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	71.0	0	BX	0	22.79	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	72.0	0	BX	0	22.35	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	73.0	0	BX	0	22.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	74.0	0	BX	0	21.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	75.0	0	BX	0	21.92	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	76.0	0	BX	0	21.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	77.0	0	BX	0	21.78	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	78.0	0	BX	0	21.70	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	79.0	0	BX	0	21.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	80.0	0	BX	0	21.63	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	81.0	0	BX	0	21.61	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	82.0	0	BX	0	21.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	83.0	0	BX	0	21.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	84.0	0	BX	0	21.24	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	85.0	0	BX	0	20.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	86.0	0	BX	0	20.70	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	87.0	0	BX	0	20.54	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	88.0	0	BX	0	20.46	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	89.0	0	BX	0	20.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	90.0	0	BX	0	20.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	91.0	0	BX	0	20.29	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	92.0	0	BX	0	20.24	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	93.0	0	BX	0	20.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	94.0	0	BX	0	19.76	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	95.0	0	BX	0	19.54	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	96.0	0	BX	0	19.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	97.0	0	BX	0	19.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	98.0	0	BX	0	19.23	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	99.0	0	BX	0	19.11	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	100.0	0	BX	0	19.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	101.0	0	BX	0	18.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	102.0	0	BX	0	18.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	103.0	0	BX	0	18.80	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	104.0	0	BX	0	18.73	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	105.0	0	BX	0	18.64	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	106.0	0	BX	0	18.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	107.0	0	BX	0	18.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	108.0	0	BX	0	18.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	109.0	0	BX	0	17.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	110.0	0	BX	0	17.92	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	111.0	0	BX	0	17.90	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	112.0	0	BX	0	17.87	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	113.0	0	BX	0	17.84	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	114.0	0	BX	0	17.81	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	115.0	0	BX	0	17.77	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	116.0	0	BX	0	17.74	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	117.0	0	BX	0	17.64	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	118.0	0	BX	0	17.53	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	119.0	0	BX	0	17.42	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	120.0	0	BX	0	17.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	121.0	0	BX	0	17.09	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	122.0	0	BX	0	16.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	123.0	0	BX	0	16.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	124.0	0	BX	0	16.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	125.0	0	BX	0	16.75	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	126.0	0	BX	0	16.71	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	127.0	0	BX	0	16.68	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	128.0	0	BX	0	16.63	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	129.0	0	BX	0	16.60	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	130.0	0	BX	0	16.56	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	131.0	0	BX	0	16.47	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	132.0	0	BX	0	16.32	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	133.0	0	BX	0	16.27	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	134.0	0	BX	0	16.24	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	135.0	0	BX	0	16.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	136.0	0	BX	0	16.14	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	137.0	0	BX	0	16.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	138.0	0	BX	0	15.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	139.0	0	BX	0	15.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	140.0	0	BX	0	15.87	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	141.0	0	BX	0	15.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	142.0	0	BX	0	15.87	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	143.0	0	BX	0	15.70	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	144.0	0	BX	0	15.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	145.0	0	BX	0	15.59	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	146.0	0	BX	0	15.54	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	147.0	0	BX	0	15.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	148.0	0	BX	0	15.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	149.0	0	BX	0	15.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	150.0	0	BX	0	15.02	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	151.0	0	BX	0	14.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	152.0	0	BX	0	14.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	153.0	0	BX	0	14.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	154.0	0	BX	0	14.84	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	155.0	0	BX	0	14.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	156.0	0	BX	0	14.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	157.0	0	BX	0	14.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	158.0	0	BX	0	14.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	159.0	0	BX	0	14.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	160.0	0	BX	0	14.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	161.0	0	BX	0	14.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	162.0	0	BX	0	14.81	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	163.0	0	BX	0	14.80	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	164.0	0	BX	0	14.78	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	165.0	0	BX	0	14.67	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	166.0	0	BX	0	14.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	167.0	0	BX	0	14.41	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	168.0	0	BX	0	14.36	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	169.0	0	BX	0	14.31	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	170.0	0	BX	0	14.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	171.0	0	BX	0	14.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	172.0	0	BX	0	14.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	173.0	0	BX	0	14.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	174.0	0	BX	0	13.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	175.0	0	BX	0	13.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	176.0	0	BX	0	13.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	177.0	0	BX	0	13.92	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	178.0	0	BX	0	13.87	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	179.0	0	BX	0	13.77	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	180.0	0	BX	0	13.71	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	181.0	0	BX	0	13.64	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	182.0	0	BX	0	13.54	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	183.0	0	BX	0	13.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	184.0	0	BX	0	13.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	185.0	0	BX	0	13.23	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	186.0	0	BX	0	13.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	187.0	0	BX	0	13.11	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	188.0	0	BX	0	13.10	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	189.0	0	BX	0	13.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	190.0	0	BX	0	13.02	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	191.0	0	BX	0	12.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	192.0	0	BX	0	12.90	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	193.0	0	BX	0	12.79	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	194.0	0	BX	0	12.72	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	195.0	0	BX	0	12.62	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	196.0	0	BX	0	12.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	197.0	0	BX	0	12.42	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	198.0	0	BX	0	12.37	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	199.0	0	BX	0	12.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	200.0	0	BX	0	12.29	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	201.0	0	BX	0	12.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	202.0	0	BX	0	12.21	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	203.0	0	BX	0	12.13	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	204.0	0	BX	0	12.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	205.0	0	BX	0	12.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	206.0	0	BX	0	12.01	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	207.0	0	BX	0	11.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	208.0	0	BX	0	11.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	209.0	0	BX	0	11.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	210.0	0	BX	0	11.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	211.0	0	BX	0	11.81	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	212.0	0	BX	0	11.80	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	213.0	0	BX	0	11.78	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	214.0	0	BX	0	11.78	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	215.0	0	BX	0	11.76	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	216.0	0	BX	0	11.75	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	217.0	0	BX	0	11.70	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	218.0	0	BX	0	11.59	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	219.0	0	BX	0	11.50	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	220.0	0	BX	0	11.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	221.0	0	BX	0	11.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	222.0	0	BX	0	11.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	223.0	0	BX	0	11.12	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	224.0	0	BX	0	11.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	225.0	0	BX	0	11.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	226.0	0	BX	0	10.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	227.0	0	BX	0	10.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	228.0	0	BX	0	10.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	229.0	0	BX	0	10.86	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	230.0	0	BX	0	10.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	231.0	0	BX	0	10.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	232.0	0	BX	0	10.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	233.0	0	BX	0	10.79	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	234.0	0	BX	0	10.77	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	235.0	0	BX	0	10.73	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	236.0	0	BX	0	10.69	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	237.0	0	BX	0	10.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	238.0	0	BX	0	10.64	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	239.0	0	BX	0	10.62	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	240.0	0	BX	0	10.59	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	241.0	0	BX	0	10.54	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	242.0	0	BX	0	10.42	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	243.0	0	BX	0	10.37	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	244.0	0	BX	0	10.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	245.0	0	BX	0	10.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	246.0	0	BX	0	10.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	247.0	0	BX	0	10.32	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	248.0	0	BX	0	10.30	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	249.0	0	BX	0	10.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	250.0	0	BX	0	10.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	251.0	0	BX	0	10.13	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	252.0	0	BX	0	10.11	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	253.0	0	BX	0	10.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	254.0	0	BX	0	10.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	255.0	0	BX	0	10.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	256.0	0	BX	0	9.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	257.0	0	BX	0	9.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	258.0	0	BX	0	9.93	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	259.0	0	BX	0	9.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	260.0	0	BX	0	9.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	261.0	0	BX	0	9.90	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	262.0	0	BX	0	9.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	263.0	0	BX	0	9.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	264.0	0	BX	0	9.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	265.0	0	BX	0	9.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	266.0	0	BX	0	9.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	267.0	0	BX	0	9.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	268.0	0	BX	0	9.87	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	269.0	0	BX	0	9.87	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	270.0	0	BX	0	9.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	271.0	0	BX	0	9.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	272.0	0	BX	0	9.79	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	273.0	0	BX	0	9.76	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	274.0	0	BX	0	9.73	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	275.0	0	BX	0	9.68	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	276.0	0	BX	0	9.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	277.0	0	BX	0	9.63	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	278.0	0	BX	0	9.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	279.0	0	BX	0	9.53	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	280.0	0	BX	0	9.46	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	281.0	0	BX	0	9.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	282.0	0	BX	0	9.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	283.0	0	BX	0	9.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	284.0	0	BX	0	9.42	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	285.0	0	BX	0	9.42	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	286.0	0	BX	0	9.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	287.0	0	BX	0	9.39	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	288.0	0	BX	0	9.37	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	289.0	0	BX	0	9.32	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	290.0	0	BX	0	9.29	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	291.0	0	BX	0	9.24	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	292.0	0	BX	0	9.13	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	293.0	0	BX	0	9.06	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	294.0	0	BX	0	9.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	295.0	0	BX	0	9.02	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	296.0	0	BX	0	9.01	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	297.0	0	BX	0	9.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	298.0	0	BX	0	8.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	299.0	0	BX	0	8.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	300.0	0	BX	0	8.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	301.0	0	BX	0	8.92	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	302.0	0	BX	0	8.90	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	303.0	0	BX	0	8.84	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	304.0	0	BX	0	8.81	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	305.0	0	BX	0	8.78	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	306.0	0	BX	0	8.77	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	307.0	0	BX	0	8.75	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	308.0	0	BX	0	8.70	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	309.0	0	BX	0	8.67	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	310.0	0	BX	0	8.64	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	311.0	0	BX	0	8.63	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	312.0	0	BX	0	8.61	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	313.0	0	BX	0	8.61	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	314.0	0	BX	0	8.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	315.0	0	BX	0	8.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	316.0	0	BX	0	8.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	317.0	0	BX	0	8.35	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	318.0	0	BX	0	8.32	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	319.0	0	BX	0	8.30	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	320.0	0	BX	0	8.28	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	321.0	0	BX	0	8.27	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	322.0	0	BX	0	8.27	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	323.0	0	BX	0	8.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	324.0	0	BX	0	8.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	325.0	0	BX	0	8.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	326.0	0	BX	0	8.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	327.0	0	BX	0	8.25	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	328.0	0	BX	0	8.21	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	329.0	0	BX	0	8.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	330.0	0	BX	0	8.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	331.0	0	BX	0	8.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	332.0	0	BX	0	8.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	333.0	0	BX	0	8.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	334.0	0	BX	0	8.14	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	335.0	0	BX	0	8.12	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	336.0	0	BX	0	8.09	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	337.0	0	BX	0	8.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	338.0	0	BX	0	8.02	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	339.0	0	BX	0	7.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	340.0	0	BX	0	7.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	341.0	0	BX	0	7.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	342.0	0	BX	0	7.93	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	343.0	0	BX	0	7.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	344.0	0	BX	0	7.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	345.0	0	BX	0	7.84	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	346.0	0	BX	0	7.84	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	347.0	0	BX	0	7.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	348.0	0	BX	0	7.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	349.0	0	BX	0	7.81	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	350.0	0	BX	0	7.77	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	351.0	0	BX	0	7.75	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	352.0	0	BX	0	7.74	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	353.0	0	BX	0	7.73	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	354.0	0	BX	0	7.73	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	355.0	0	BX	0	7.71	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	356.0	0	BX	0	7.69	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	357.0	0	BX	0	7.67	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	358.0	0	BX	0	7.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	359.0	0	BX	0	7.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	360.0	0	BX	0	7.63	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	361.0	0	BX	0	7.62	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	362.0	0	BX	0	7.61	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	363.0	0	BX	0	7.59	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	364.0	0	BX	0	7.56	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	365.0	0	BX	0	7.53	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	366.0	0	BX	0	7.48	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	367.0	0	BX	0	7.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	368.0	0	BX	0	7.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	369.0	0	BX	0	7.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	370.0	0	BX	0	7.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	371.0	0	BX	0	7.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	372.0	0	BX	0	7.42	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	373.0	0	BX	0	7.41	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	374.0	0	BX	0	7.41	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	375.0	0	BX	0	7.41	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	376.0	0	BX	0	7.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	377.0	0	BX	0	7.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	378.0	0	BX	0	7.39	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	379.0	0	BX	0	7.39	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	380.0	0	BX	0	7.37	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	381.0	0	BX	0	7.36	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	382.0	0	BX	0	7.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	383.0	0	BX	0	7.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	384.0	0	BX	0	7.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	385.0	0	BX	0	7.29	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	386.0	0	BX	0	7.28	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	387.0	0	BX	0	7.25	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	388.0	0	BX	0	7.23	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	389.0	0	BX	0	7.21	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	390.0	0	BX	0	7.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	391.0	0	BX	0	7.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	392.0	0	BX	0	7.10	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	393.0	0	BX	0	7.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	394.0	0	BX	0	7.01	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	395.0	0	BX	0	6.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	396.0	0	BX	0	6.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	397.0	0	BX	0	6.93	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	398.0	0	BX	0	6.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	399.0	0	BX	0	6.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	400.0	0	BX	0	6.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	401.0	0	BX	0	6.79	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	402.0	0	BX	0	6.74	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	403.0	0	BX	0	6.73	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	404.0	0	BX	0	6.72	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	405.0	0	BX	0	6.71	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	406.0	0	BX	0	6.71	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	407.0	0	BX	0	6.70	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	408.0	0	BX	0	6.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	409.0	0	BX	0	6.61	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	410.0	0	BX	0	6.59	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	411.0	0	BX	0	6.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	412.0	0	BX	0	6.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	413.0	0	BX	0	6.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	414.0	0	BX	0	6.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	415.0	0	BX	0	6.48	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	416.0	0	BX	0	6.46	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	417.0	0	BX	0	6.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	418.0	0	BX	0	6.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	419.0	0	BX	0	6.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	420.0	0	BX	0	6.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	421.0	0	BX	0	6.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	422.0	0	BX	0	6.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	423.0	0	BX	0	6.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	424.0	0	BX	0	6.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	425.0	0	BX	0	6.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	426.0	0	BX	0	6.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	427.0	0	BX	0	6.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	428.0	0	BX	0	6.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	429.0	0	BX	0	6.41	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	430.0	0	BX	0	6.39	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	431.0	0	BX	0	6.38	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	432.0	0	BX	0	6.37	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	433.0	0	BX	0	6.37	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	434.0	0	BX	0	6.36	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	435.0	0	BX	0	6.35	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	436.0	0	BX	0	6.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	437.0	0	BX	0	6.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	438.0	0	BX	0	6.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	439.0	0	BX	0	6.32	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	440.0	0	BX	0	6.31	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	441.0	0	BX	0	6.31	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	442.0	0	BX	0	6.30	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	443.0	0	BX	0	6.27	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	444.0	0	BX	0	6.25	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	445.0	0	BX	0	6.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	446.0	0	BX	0	6.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	447.0	0	BX	0	6.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	448.0	0	BX	0	6.13	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	449.0	0	BX	0	6.11	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	450.0	0	BX	0	6.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	451.0	0	BX	0	6.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	452.0	0	BX	0	6.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	453.0	0	BX	0	6.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	454.0	0	BX	0	6.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	455.0	0	BX	0	6.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	456.0	0	BX	0	6.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	457.0	0	BX	0	5.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	458.0	0	BX	0	5.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	459.0	0	BX	0	5.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	460.0	0	BX	0	5.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	461.0	0	BX	0	5.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	462.0	0	BX	0	5.92	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	463.0	0	BX	0	5.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	464.0	0	BX	0	5.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	465.0	0	BX	0	5.87	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	466.0	0	BX	0	5.86	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	467.0	0	BX	0	5.84	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	468.0	0	BX	0	5.81	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	469.0	0	BX	0	5.79	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	470.0	0	BX	0	5.77	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	471.0	0	BX	0	5.77	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	472.0	0	BX	0	5.76	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	473.0	0	BX	0	5.76	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	474.0	0	BX	0	5.76	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	475.0	0	BX	0	5.76	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	476.0	0	BX	0	5.75	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	477.0	0	BX	0	5.75	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	478.0	0	BX	0	5.75	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	479.0	0	BX	0	5.74	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	480.0	0	BX	0	5.73	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	481.0	0	BX	0	5.72	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	482.0	0	BX	0	5.72	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	483.0	0	BX	0	5.71	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	484.0	0	BX	0	5.71	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	485.0	0	BX	0	5.69	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	486.0	0	BX	0	5.69	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	487.0	0	BX	0	5.68	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	488.0	0	BX	0	5.67	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	489.0	0	BX	0	5.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	490.0	0	BX	0	5.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	491.0	0	BX	0	5.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	492.0	0	BX	0	5.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	493.0	0	BX	0	5.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	494.0	0	BX	0	5.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	495.0	0	BX	0	5.64	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	496.0	0	BX	0	5.63	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	497.0	0	BX	0	5.61	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	498.0	0	BX	0	5.57	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	499.0	0	BX	0	5.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	500.0	0	BX	0	5.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	501.0	0	BX	0	5.53	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	502.0	0	BX	0	5.53	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	503.0	0	BX	0	5.52	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	504.0	0	BX	0	5.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	505.0	0	BX	0	5.49	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	506.0	0	BX	0	5.47	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	507.0	0	BX	0	5.47	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	508.0	0	BX	0	5.46	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	509.0	0	BX	0	5.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	510.0	0	BX	0	5.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	511.0	0	BX	0	5.46	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	512.0	0	BX	0	5.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	513.0	0	BX	0	5.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	514.0	0	BX	0	5.41	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	515.0	0	BX	0	5.39	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	516.0	0	BX	0	5.38	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	517.0	0	BX	0	5.37	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	518.0	0	BX	0	5.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	519.0	0	BX	0	5.31	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	520.0	0	BX	0	5.30	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	521.0	0	BX	0	5.30	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	522.0	0	BX	0	5.28	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	523.0	0	BX	0	5.27	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	524.0	0	BX	0	5.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	525.0	0	BX	0	5.24	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	526.0	0	BX	0	5.23	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	527.0	0	BX	0	5.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	528.0	0	BX	0	5.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	529.0	0	BX	0	5.19	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	530.0	0	BX	0	5.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	531.0	0	BX	0	5.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	532.0	0	BX	0	5.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	533.0	0	BX	0	5.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	534.0	0	BX	0	5.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	535.0	0	BX	0	5.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	536.0	0	BX	0	5.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	537.0	0	BX	0	5.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	538.0	0	BX	0	5.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	539.0	0	BX	0	5.14	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	540.0	0	BX	0	5.12	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	541.0	0	BX	0	5.12	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	542.0	0	BX	0	5.11	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	543.0	0	BX	0	5.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	544.0	0	BX	0	5.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	545.0	0	BX	0	5.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	546.0	0	BX	0	5.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	547.0	0	BX	0	5.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	548.0	0	BX	0	5.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	549.0	0	BX	0	5.06	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	550.0	0	BX	0	5.06	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	551.0	0	BX	0	5.06	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	552.0	0	BX	0	5.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	553.0	0	BX	0	5.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	554.0	0	BX	0	5.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	555.0	0	BX	0	5.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	556.0	0	BX	0	5.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	557.0	0	BX	0	5.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	558.0	0	BX	0	5.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	559.0	0	BX	0	5.01	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	560.0	0	BX	0	5.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	561.0	0	BX	0	4.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	562.0	0	BX	0	4.97	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	563.0	0	BX	0	4.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	564.0	0	BX	0	4.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	565.0	0	BX	0	4.93	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	566.0	0	BX	0	4.92	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	567.0	0	BX	0	4.90	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	568.0	0	BX	0	4.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	569.0	0	BX	0	4.86	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	570.0	0	BX	0	4.85	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	571.0	0	BX	0	4.84	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	572.0	0	BX	0	4.84	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	573.0	0	BX	0	4.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	574.0	0	BX	0	4.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	575.0	0	BX	0	4.82	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	576.0	0	BX	0	4.80	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	577.0	0	BX	0	4.79	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	578.0	0	BX	0	4.78	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	579.0	0	BX	0	4.78	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	580.0	0	BX	0	4.77	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	581.0	0	BX	0	4.75	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	582.0	0	BX	0	4.74	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	583.0	0	BX	0	4.73	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	584.0	0	BX	0	4.72	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	585.0	0	BX	0	4.70	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	586.0	0	BX	0	4.69	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	587.0	0	BX	0	4.68	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	588.0	0	BX	0	4.66	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	589.0	0	BX	0	4.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	590.0	0	BX	0	4.65	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	591.0	0	BX	0	4.64	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	592.0	0	BX	0	4.64	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	593.0	0	BX	0	4.63	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	594.0	0	BX	0	4.62	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	595.0	0	BX	0	4.62	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	596.0	0	BX	0	4.60	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	597.0	0	BX	0	4.60	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	598.0	0	BX	0	4.60	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	599.0	0	BX	0	4.59	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	600.0	0	BX	0	4.59	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	601.0	0	BX	0	4.59	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	602.0	0	BX	0	4.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	603.0	0	BX	0	4.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	604.0	0	BX	0	4.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	605.0	0	BX	0	4.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	606.0	0	BX	0	4.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	607.0	0	BX	0	4.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	608.0	0	BX	0	4.58	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	609.0	0	BX	0	4.57	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	610.0	0	BX	0	4.57	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	611.0	0	BX	0	4.57	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	612.0	0	BX	0	4.56	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	613.0	0	BX	0	4.56	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	614.0	0	BX	0	4.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	615.0	0	BX	0	4.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	616.0	0	BX	0	4.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	617.0	0	BX	0	4.55	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	618.0	0	BX	0	4.54	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	619.0	0	BX	0	4.53	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	620.0	0	BX	0	4.53	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	621.0	0	BX	0	4.52	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	622.0	0	BX	0	4.52	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	623.0	0	BX	0	4.52	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	624.0	0	BX	0	4.52	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	625.0	0	BX	0	4.52	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	626.0	0	BX	0	4.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	627.0	0	BX	0	4.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	628.0	0	BX	0	4.51	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	629.0	0	BX	0	4.50	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	630.0	0	BX	0	4.50	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	631.0	0	BX	0	4.50	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	632.0	0	BX	0	4.49	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	633.0	0	BX	0	4.49	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	634.0	0	BX	0	4.49	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	635.0	0	BX	0	4.48	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	636.0	0	BX	0	4.48	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	637.0	0	BX	0	4.48	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	638.0	0	BX	0	4.48	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	639.0	0	BX	0	4.48	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	640.0	0	BX	0	4.47	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	641.0	0	BX	0	4.47	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	642.0	0	BX	0	4.47	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	643.0	0	BX	0	4.46	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	644.0	0	BX	0	4.46	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	645.0	0	BX	0	4.45	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	646.0	0	BX	0	4.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	647.0	0	BX	0	4.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	648.0	0	BX	0	4.44	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	649.0	0	BX	0	4.43	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	650.0	0	BX	0	4.42	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	651.0	0	BX	0	4.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	652.0	0	BX	0	4.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	653.0	0	BX	0	4.39	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	654.0	0	BX	0	4.39	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	655.0	0	BX	0	4.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	656.0	0	BX	0	4.40	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	657.0	0	BX	0	4.38	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	658.0	0	BX	0	4.38	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	659.0	0	BX	0	4.38	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	660.0	0	BX	0	4.37	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	661.0	0	BX	0	4.36	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	662.0	0	BX	0	4.35	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	663.0	0	BX	0	4.35	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	664.0	0	BX	0	4.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	665.0	0	BX	0	4.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	666.0	0	BX	0	4.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	667.0	0	BX	0	4.34	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	668.0	0	BX	0	4.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	669.0	0	BX	0	4.33	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	670.0	0	BX	0	4.32	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	671.0	0	BX	0	4.32	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	672.0	0	BX	0	4.32	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	673.0	0	BX	0	4.31	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	674.0	0	BX	0	4.31	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	675.0	0	BX	0	4.29	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	676.0	0	BX	0	4.28	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	677.0	0	BX	0	4.28	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	678.0	0	BX	0	4.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	679.0	0	BX	0	4.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	680.0	0	BX	0	4.26	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	681.0	0	BX	0	4.25	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	682.0	0	BX	0	4.25	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	683.0	0	BX	0	4.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	684.0	0	BX	0	4.22	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	685.0	0	BX	0	4.21	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	686.0	0	BX	0	4.21	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	687.0	0	BX	0	4.20	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	688.0	0	BX	0	4.20	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	689.0	0	BX	0	4.19	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	690.0	0	BX	0	4.19	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	691.0	0	BX	0	4.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	692.0	0	BX	0	4.19	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	693.0	0	BX	0	4.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	694.0	0	BX	0	4.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	695.0	0	BX	0	4.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	696.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	697.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	698.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	699.0	0	BX	0	4.18	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	700.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	701.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	702.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	703.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	704.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	705.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	706.0	0	BX	0	4.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	707.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	708.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	709.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	710.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	711.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	712.0	0	BX	0	4.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	713.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	714.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	715.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	716.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	717.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	718.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	719.0	0	BX	0	4.17	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	720.0	0	BX	0	4.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	721.0	0	BX	0	4.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	722.0	0	BX	0	4.16	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	723.0	0	BX	0	4.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	724.0	0	BX	0	4.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	725.0	0	BX	0	4.15	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	726.0	0	BX	0	4.14	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	727.0	0	BX	0	4.12	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	728.0	0	BX	0	4.11	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	729.0	0	BX	0	4.11	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	730.0	0	BX	0	4.10	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	731.0	0	BX	0	4.09	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	732.0	0	BX	0	4.09	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	733.0	0	BX	0	4.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	734.0	0	BX	0	4.08	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	735.0	0	BX	0	4.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	736.0	0	BX	0	4.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	737.0	0	BX	0	4.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	738.0	0	BX	0	4.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	739.0	0	BX	0	4.07	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	740.0	0	BX	0	4.06	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	741.0	0	BX	0	4.06	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	742.0	0	BX	0	4.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	743.0	0	BX	0	4.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	744.0	0	BX	0	4.05	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	745.0	0	BX	0	4.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	746.0	0	BX	0	4.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	747.0	0	BX	0	4.04	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	748.0	0	BX	0	4.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	749.0	0	BX	0	4.03	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	750.0	0	BX	0	4.01	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	751.0	0	BX	0	4.01	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	752.0	0	BX	0	4.00	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	753.0	0	BX	0	3.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	754.0	0	BX	0	3.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	755.0	0	BX	0	3.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	756.0	0	BX	0	3.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	757.0	0	BX	0	3.99	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	758.0	0	BX	0	3.98	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	759.0	0	BX	0	3.97	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	760.0	0	BX	0	3.97	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	761.0	0	BX	0	3.96	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	762.0	0	BX	0	3.95	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	763.0	0	BX	0	3.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	764.0	0	BX	0	3.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	765.0	0	BX	0	3.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	766.0	0	BX	0	3.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	767.0	0	BX	0	3.94	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	768.0	0	BX	0	3.93	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	769.0	0	BX	0	3.93	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	770.0	0	BX	0	3.93	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	771.0	0	BX	0	3.92	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	772.0	0	BX	0	3.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	773.0	0	BX	0	3.91	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	774.0	0	BX	0	3.90	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	775.0	0	BX	0	3.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	776.0	0	BX	0	3.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	777.0	0	BX	0	3.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	778.0	0	BX	0	3.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	779.0	0	BX	0	3.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	780.0	0	BX	0	3.89	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	781.0	0	BX	0	3.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	782.0	0	BX	0	3.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	783.0	0	BX	0	3.88	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	784.0	0	BX	0	3.86	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	785.0	0	BX	0	3.87	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	786.0	0	BX	0	3.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	787.0	0	BX	0	3.83	0
JGBF___20042533	002	C	10/27/2004	08:09	135.4997	32.8892	0	788.0	0	BX	0	3.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	4.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	5.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	6.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	7.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	8.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	9.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	10.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	11.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	12.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	13.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	14.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	15.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	16.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	17.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	18.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	19.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	20.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	21.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	22.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	23.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	24.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	25.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	26.0	0	BX	0	22.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	27.0	0	BX	0	22.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	28.0	0	BX	0	22.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	29.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	30.0	0	BX	0	22.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	31.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	32.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	33.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	34.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	35.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	36.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	37.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	38.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	39.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	40.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	41.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	42.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	43.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	44.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	45.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	46.0	0	BX	0	22.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	47.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	48.0	0	BX	0	22.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	49.0	0	BX	0	22.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	50.0	0	BX	0	22.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	51.0	0	BX	0	22.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	52.0	0	BX	0	22.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	53.0	0	BX	0	22.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	54.0	0	BX	0	22.98	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	55.0	0	BX	0	22.99	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	56.0	0	BX	0	23.01	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	57.0	0	BX	0	22.99	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	58.0	0	BX	0	22.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	59.0	0	BX	0	22.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	60.0	0	BX	0	22.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	61.0	0	BX	0	22.65	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	62.0	0	BX	0	22.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	63.0	0	BX	0	22.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	64.0	0	BX	0	22.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	65.0	0	BX	0	21.99	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	66.0	0	BX	0	21.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	67.0	0	BX	0	21.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	68.0	0	BX	0	21.43	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	69.0	0	BX	0	21.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	70.0	0	BX	0	21.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	71.0	0	BX	0	21.05	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	72.0	0	BX	0	20.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	73.0	0	BX	0	20.17	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	74.0	0	BX	0	19.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	75.0	0	BX	0	19.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	76.0	0	BX	0	19.28	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	77.0	0	BX	0	19.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	78.0	0	BX	0	18.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	79.0	0	BX	0	18.78	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	80.0	0	BX	0	18.58	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	81.0	0	BX	0	18.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	82.0	0	BX	0	18.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	83.0	0	BX	0	18.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	84.0	0	BX	0	18.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	85.0	0	BX	0	18.06	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	86.0	0	BX	0	17.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	87.0	0	BX	0	17.89	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	88.0	0	BX	0	17.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	89.0	0	BX	0	17.76	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	90.0	0	BX	0	17.70	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	91.0	0	BX	0	17.61	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	92.0	0	BX	0	17.44	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	93.0	0	BX	0	17.30	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	94.0	0	BX	0	17.11	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	95.0	0	BX	0	16.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	96.0	0	BX	0	16.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	97.0	0	BX	0	16.83	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	98.0	0	BX	0	16.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	99.0	0	BX	0	16.70	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	100.0	0	BX	0	16.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	101.0	0	BX	0	16.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	102.0	0	BX	0	16.31	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	103.0	0	BX	0	16.23	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	104.0	0	BX	0	16.11	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	105.0	0	BX	0	16.00	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	106.0	0	BX	0	15.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	107.0	0	BX	0	15.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	108.0	0	BX	0	15.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	109.0	0	BX	0	15.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	110.0	0	BX	0	15.59	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	111.0	0	BX	0	15.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	112.0	0	BX	0	15.45	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	113.0	0	BX	0	15.32	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	114.0	0	BX	0	15.24	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	115.0	0	BX	0	15.21	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	116.0	0	BX	0	15.13	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	117.0	0	BX	0	15.00	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	118.0	0	BX	0	14.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	119.0	0	BX	0	14.89	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	120.0	0	BX	0	14.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	121.0	0	BX	0	14.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	122.0	0	BX	0	14.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	123.0	0	BX	0	14.62	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	124.0	0	BX	0	14.61	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	125.0	0	BX	0	14.60	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	126.0	0	BX	0	14.56	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	127.0	0	BX	0	14.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	128.0	0	BX	0	14.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	129.0	0	BX	0	14.46	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	130.0	0	BX	0	14.41	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	131.0	0	BX	0	14.35	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	132.0	0	BX	0	14.24	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	133.0	0	BX	0	14.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	134.0	0	BX	0	14.11	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	135.0	0	BX	0	14.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	136.0	0	BX	0	14.01	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	137.0	0	BX	0	13.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	138.0	0	BX	0	13.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	139.0	0	BX	0	13.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	140.0	0	BX	0	13.80	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	141.0	0	BX	0	13.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	142.0	0	BX	0	13.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	143.0	0	BX	0	13.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	144.0	0	BX	0	13.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	145.0	0	BX	0	13.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	146.0	0	BX	0	13.59	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	147.0	0	BX	0	13.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	148.0	0	BX	0	13.20	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	149.0	0	BX	0	13.10	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	150.0	0	BX	0	13.04	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	151.0	0	BX	0	12.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	152.0	0	BX	0	12.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	153.0	0	BX	0	12.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	154.0	0	BX	0	12.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	155.0	0	BX	0	12.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	156.0	0	BX	0	12.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	157.0	0	BX	0	12.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	158.0	0	BX	0	12.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	159.0	0	BX	0	12.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	160.0	0	BX	0	12.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	161.0	0	BX	0	12.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	162.0	0	BX	0	12.66	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	163.0	0	BX	0	12.65	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	164.0	0	BX	0	12.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	165.0	0	BX	0	12.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	166.0	0	BX	0	12.62	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	167.0	0	BX	0	12.57	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	168.0	0	BX	0	12.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	169.0	0	BX	0	12.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	170.0	0	BX	0	12.49	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	171.0	0	BX	0	12.41	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	172.0	0	BX	0	12.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	173.0	0	BX	0	12.31	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	174.0	0	BX	0	12.30	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	175.0	0	BX	0	12.26	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	176.0	0	BX	0	12.21	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	177.0	0	BX	0	12.12	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	178.0	0	BX	0	12.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	179.0	0	BX	0	12.04	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	180.0	0	BX	0	12.01	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	181.0	0	BX	0	11.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	182.0	0	BX	0	11.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	183.0	0	BX	0	11.90	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	184.0	0	BX	0	11.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	185.0	0	BX	0	11.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	186.0	0	BX	0	11.79	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	187.0	0	BX	0	11.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	188.0	0	BX	0	11.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	189.0	0	BX	0	11.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	190.0	0	BX	0	11.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	191.0	0	BX	0	11.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	192.0	0	BX	0	11.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	193.0	0	BX	0	11.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	194.0	0	BX	0	11.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	195.0	0	BX	0	11.67	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	196.0	0	BX	0	11.65	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	197.0	0	BX	0	11.60	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	198.0	0	BX	0	11.56	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	199.0	0	BX	0	11.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	200.0	0	BX	0	11.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	201.0	0	BX	0	11.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	202.0	0	BX	0	11.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	203.0	0	BX	0	11.43	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	204.0	0	BX	0	11.36	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	205.0	0	BX	0	11.29	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	206.0	0	BX	0	11.23	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	207.0	0	BX	0	11.18	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	208.0	0	BX	0	11.13	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	209.0	0	BX	0	11.06	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	210.0	0	BX	0	11.00	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	211.0	0	BX	0	10.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	212.0	0	BX	0	10.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	213.0	0	BX	0	10.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	214.0	0	BX	0	10.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	215.0	0	BX	0	10.78	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	216.0	0	BX	0	10.74	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	217.0	0	BX	0	10.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	218.0	0	BX	0	10.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	219.0	0	BX	0	10.65	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	220.0	0	BX	0	10.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	221.0	0	BX	0	10.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	222.0	0	BX	0	10.60	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	223.0	0	BX	0	10.57	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	224.0	0	BX	0	10.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	225.0	0	BX	0	10.44	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	226.0	0	BX	0	10.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	227.0	0	BX	0	10.41	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	228.0	0	BX	0	10.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	229.0	0	BX	0	10.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	230.0	0	BX	0	10.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	231.0	0	BX	0	10.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	232.0	0	BX	0	10.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	233.0	0	BX	0	10.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	234.0	0	BX	0	10.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	235.0	0	BX	0	10.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	236.0	0	BX	0	10.30	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	237.0	0	BX	0	10.28	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	238.0	0	BX	0	10.25	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	239.0	0	BX	0	10.24	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	240.0	0	BX	0	10.21	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	241.0	0	BX	0	10.19	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	242.0	0	BX	0	10.15	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	243.0	0	BX	0	10.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	244.0	0	BX	0	10.12	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	245.0	0	BX	0	10.10	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	246.0	0	BX	0	10.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	247.0	0	BX	0	10.03	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	248.0	0	BX	0	9.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	249.0	0	BX	0	9.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	250.0	0	BX	0	9.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	251.0	0	BX	0	9.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	252.0	0	BX	0	9.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	253.0	0	BX	0	9.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	254.0	0	BX	0	9.83	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	255.0	0	BX	0	9.80	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	256.0	0	BX	0	9.78	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	257.0	0	BX	0	9.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	258.0	0	BX	0	9.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	259.0	0	BX	0	9.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	260.0	0	BX	0	9.61	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	261.0	0	BX	0	9.56	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	262.0	0	BX	0	9.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	263.0	0	BX	0	9.47	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	264.0	0	BX	0	9.43	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	265.0	0	BX	0	9.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	266.0	0	BX	0	9.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	267.0	0	BX	0	9.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	268.0	0	BX	0	9.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	269.0	0	BX	0	9.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	270.0	0	BX	0	9.33	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	271.0	0	BX	0	9.28	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	272.0	0	BX	0	9.25	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	273.0	0	BX	0	9.18	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	274.0	0	BX	0	9.17	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	275.0	0	BX	0	9.16	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	276.0	0	BX	0	9.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	277.0	0	BX	0	9.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	278.0	0	BX	0	9.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	279.0	0	BX	0	9.11	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	280.0	0	BX	0	9.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	281.0	0	BX	0	9.05	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	282.0	0	BX	0	9.02	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	283.0	0	BX	0	8.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	284.0	0	BX	0	8.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	285.0	0	BX	0	8.90	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	286.0	0	BX	0	8.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	287.0	0	BX	0	8.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	288.0	0	BX	0	8.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	289.0	0	BX	0	8.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	290.0	0	BX	0	8.79	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	291.0	0	BX	0	8.74	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	292.0	0	BX	0	8.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	293.0	0	BX	0	8.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	294.0	0	BX	0	8.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	295.0	0	BX	0	8.66	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	296.0	0	BX	0	8.62	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	297.0	0	BX	0	8.59	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	298.0	0	BX	0	8.58	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	299.0	0	BX	0	8.56	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	300.0	0	BX	0	8.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	301.0	0	BX	0	8.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	302.0	0	BX	0	8.48	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	303.0	0	BX	0	8.45	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	304.0	0	BX	0	8.43	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	305.0	0	BX	0	8.43	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	306.0	0	BX	0	8.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	307.0	0	BX	0	8.41	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	308.0	0	BX	0	8.41	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	309.0	0	BX	0	8.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	310.0	0	BX	0	8.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	311.0	0	BX	0	8.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	312.0	0	BX	0	8.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	313.0	0	BX	0	8.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	314.0	0	BX	0	8.36	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	315.0	0	BX	0	8.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	316.0	0	BX	0	8.31	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	317.0	0	BX	0	8.30	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	318.0	0	BX	0	8.31	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	319.0	0	BX	0	8.30	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	320.0	0	BX	0	8.26	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	321.0	0	BX	0	8.21	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	322.0	0	BX	0	8.12	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	323.0	0	BX	0	8.06	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	324.0	0	BX	0	8.01	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	325.0	0	BX	0	7.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	326.0	0	BX	0	7.89	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	327.0	0	BX	0	7.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	328.0	0	BX	0	7.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	329.0	0	BX	0	7.83	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	330.0	0	BX	0	7.80	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	331.0	0	BX	0	7.79	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	332.0	0	BX	0	7.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	333.0	0	BX	0	7.76	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	334.0	0	BX	0	7.73	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	335.0	0	BX	0	7.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	336.0	0	BX	0	7.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	337.0	0	BX	0	7.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	338.0	0	BX	0	7.63	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	339.0	0	BX	0	7.61	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	340.0	0	BX	0	7.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	341.0	0	BX	0	7.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	342.0	0	BX	0	7.46	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	343.0	0	BX	0	7.43	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	344.0	0	BX	0	7.41	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	345.0	0	BX	0	7.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	346.0	0	BX	0	7.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	347.0	0	BX	0	7.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	348.0	0	BX	0	7.33	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	349.0	0	BX	0	7.32	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	350.0	0	BX	0	7.32	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	351.0	0	BX	0	7.31	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	352.0	0	BX	0	7.31	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	353.0	0	BX	0	7.30	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	354.0	0	BX	0	7.29	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	355.0	0	BX	0	7.28	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	356.0	0	BX	0	7.26	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	357.0	0	BX	0	7.23	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	358.0	0	BX	0	7.20	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	359.0	0	BX	0	7.18	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	360.0	0	BX	0	7.16	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	361.0	0	BX	0	7.13	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	362.0	0	BX	0	7.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	363.0	0	BX	0	7.10	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	364.0	0	BX	0	7.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	365.0	0	BX	0	7.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	366.0	0	BX	0	7.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	367.0	0	BX	0	7.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	368.0	0	BX	0	7.06	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	369.0	0	BX	0	7.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	370.0	0	BX	0	7.05	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	371.0	0	BX	0	7.00	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	372.0	0	BX	0	6.98	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	373.0	0	BX	0	6.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	374.0	0	BX	0	6.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	375.0	0	BX	0	6.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	376.0	0	BX	0	6.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	377.0	0	BX	0	6.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	378.0	0	BX	0	6.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	379.0	0	BX	0	6.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	380.0	0	BX	0	6.90	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	381.0	0	BX	0	6.89	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	382.0	0	BX	0	6.87	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	383.0	0	BX	0	6.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	384.0	0	BX	0	6.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	385.0	0	BX	0	6.79	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	386.0	0	BX	0	6.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	387.0	0	BX	0	6.74	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	388.0	0	BX	0	6.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	389.0	0	BX	0	6.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	390.0	0	BX	0	6.67	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	391.0	0	BX	0	6.66	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	392.0	0	BX	0	6.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	393.0	0	BX	0	6.63	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	394.0	0	BX	0	6.62	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	395.0	0	BX	0	6.61	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	396.0	0	BX	0	6.60	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	397.0	0	BX	0	6.58	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	398.0	0	BX	0	6.57	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	399.0	0	BX	0	6.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	400.0	0	BX	0	6.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	401.0	0	BX	0	6.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	402.0	0	BX	0	6.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	403.0	0	BX	0	6.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	404.0	0	BX	0	6.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	405.0	0	BX	0	6.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	406.0	0	BX	0	6.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	407.0	0	BX	0	6.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	408.0	0	BX	0	6.49	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	409.0	0	BX	0	6.47	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	410.0	0	BX	0	6.46	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	411.0	0	BX	0	6.43	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	412.0	0	BX	0	6.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	413.0	0	BX	0	6.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	414.0	0	BX	0	6.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	415.0	0	BX	0	6.36	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	416.0	0	BX	0	6.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	417.0	0	BX	0	6.32	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	418.0	0	BX	0	6.32	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	419.0	0	BX	0	6.33	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	420.0	0	BX	0	6.32	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	421.0	0	BX	0	6.31	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	422.0	0	BX	0	6.29	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	423.0	0	BX	0	6.28	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	424.0	0	BX	0	6.27	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	425.0	0	BX	0	6.25	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	426.0	0	BX	0	6.21	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	427.0	0	BX	0	6.20	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	428.0	0	BX	0	6.19	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	429.0	0	BX	0	6.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	430.0	0	BX	0	6.11	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	431.0	0	BX	0	6.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	432.0	0	BX	0	6.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	433.0	0	BX	0	6.10	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	434.0	0	BX	0	6.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	435.0	0	BX	0	6.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	436.0	0	BX	0	6.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	437.0	0	BX	0	6.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	438.0	0	BX	0	6.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	439.0	0	BX	0	6.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	440.0	0	BX	0	6.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	441.0	0	BX	0	6.06	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	442.0	0	BX	0	6.02	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	443.0	0	BX	0	5.99	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	444.0	0	BX	0	5.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	445.0	0	BX	0	5.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	446.0	0	BX	0	5.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	447.0	0	BX	0	5.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	448.0	0	BX	0	5.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	449.0	0	BX	0	5.97	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	450.0	0	BX	0	5.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	451.0	0	BX	0	5.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	452.0	0	BX	0	5.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	453.0	0	BX	0	5.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	454.0	0	BX	0	5.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	455.0	0	BX	0	5.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	456.0	0	BX	0	5.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	457.0	0	BX	0	5.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	458.0	0	BX	0	5.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	459.0	0	BX	0	5.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	460.0	0	BX	0	5.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	461.0	0	BX	0	5.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	462.0	0	BX	0	5.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	463.0	0	BX	0	5.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	464.0	0	BX	0	5.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	465.0	0	BX	0	5.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	466.0	0	BX	0	5.90	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	467.0	0	BX	0	5.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	468.0	0	BX	0	5.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	469.0	0	BX	0	5.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	470.0	0	BX	0	5.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	471.0	0	BX	0	5.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	472.0	0	BX	0	5.83	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	473.0	0	BX	0	5.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	474.0	0	BX	0	5.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	475.0	0	BX	0	5.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	476.0	0	BX	0	5.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	477.0	0	BX	0	5.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	478.0	0	BX	0	5.73	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	479.0	0	BX	0	5.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	480.0	0	BX	0	5.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	481.0	0	BX	0	5.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	482.0	0	BX	0	5.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	483.0	0	BX	0	5.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	484.0	0	BX	0	5.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	485.0	0	BX	0	5.66	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	486.0	0	BX	0	5.66	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	487.0	0	BX	0	5.65	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	488.0	0	BX	0	5.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	489.0	0	BX	0	5.63	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	490.0	0	BX	0	5.61	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	491.0	0	BX	0	5.59	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	492.0	0	BX	0	5.57	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	493.0	0	BX	0	5.57	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	494.0	0	BX	0	5.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	495.0	0	BX	0	5.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	496.0	0	BX	0	5.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	497.0	0	BX	0	5.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	498.0	0	BX	0	5.50	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	499.0	0	BX	0	5.47	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	500.0	0	BX	0	5.47	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	501.0	0	BX	0	5.45	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	502.0	0	BX	0	5.45	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	503.0	0	BX	0	5.44	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	504.0	0	BX	0	5.41	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	505.0	0	BX	0	5.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	506.0	0	BX	0	5.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	507.0	0	BX	0	5.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	508.0	0	BX	0	5.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	509.0	0	BX	0	5.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	510.0	0	BX	0	5.35	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	511.0	0	BX	0	5.35	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	512.0	0	BX	0	5.33	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	513.0	0	BX	0	5.32	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	514.0	0	BX	0	5.30	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	515.0	0	BX	0	5.29	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	516.0	0	BX	0	5.29	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	517.0	0	BX	0	5.26	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	518.0	0	BX	0	5.27	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	519.0	0	BX	0	5.27	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	520.0	0	BX	0	5.25	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	521.0	0	BX	0	5.23	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	522.0	0	BX	0	5.21	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	523.0	0	BX	0	5.17	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	524.0	0	BX	0	5.10	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	525.0	0	BX	0	5.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	526.0	0	BX	0	5.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	527.0	0	BX	0	5.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	528.0	0	BX	0	5.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	529.0	0	BX	0	5.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	530.0	0	BX	0	5.06	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	531.0	0	BX	0	5.05	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	532.0	0	BX	0	5.05	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	533.0	0	BX	0	5.02	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	534.0	0	BX	0	5.01	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	535.0	0	BX	0	5.00	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	536.0	0	BX	0	4.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	537.0	0	BX	0	4.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	538.0	0	BX	0	4.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	539.0	0	BX	0	4.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	540.0	0	BX	0	4.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	541.0	0	BX	0	4.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	542.0	0	BX	0	4.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	543.0	0	BX	0	4.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	544.0	0	BX	0	4.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	545.0	0	BX	0	4.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	546.0	0	BX	0	4.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	547.0	0	BX	0	4.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	548.0	0	BX	0	4.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	549.0	0	BX	0	4.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	550.0	0	BX	0	4.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	551.0	0	BX	0	4.92	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	552.0	0	BX	0	4.91	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	553.0	0	BX	0	4.90	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	554.0	0	BX	0	4.89	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	555.0	0	BX	0	4.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	556.0	0	BX	0	4.89	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	557.0	0	BX	0	4.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	558.0	0	BX	0	4.87	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	559.0	0	BX	0	4.87	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	560.0	0	BX	0	4.87	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	561.0	0	BX	0	4.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	562.0	0	BX	0	4.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	563.0	0	BX	0	4.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	564.0	0	BX	0	4.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	565.0	0	BX	0	4.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	566.0	0	BX	0	4.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	567.0	0	BX	0	4.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	568.0	0	BX	0	4.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	569.0	0	BX	0	4.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	570.0	0	BX	0	4.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	571.0	0	BX	0	4.84	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	572.0	0	BX	0	4.83	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	573.0	0	BX	0	4.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	574.0	0	BX	0	4.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	575.0	0	BX	0	4.80	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	576.0	0	BX	0	4.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	577.0	0	BX	0	4.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	578.0	0	BX	0	4.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	579.0	0	BX	0	4.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	580.0	0	BX	0	4.81	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	581.0	0	BX	0	4.79	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	582.0	0	BX	0	4.80	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	583.0	0	BX	0	4.79	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	584.0	0	BX	0	4.78	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	585.0	0	BX	0	4.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	586.0	0	BX	0	4.74	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	587.0	0	BX	0	4.73	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	588.0	0	BX	0	4.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	589.0	0	BX	0	4.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	590.0	0	BX	0	4.70	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	591.0	0	BX	0	4.66	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	592.0	0	BX	0	4.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	593.0	0	BX	0	4.61	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	594.0	0	BX	0	4.60	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	595.0	0	BX	0	4.60	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	596.0	0	BX	0	4.60	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	597.0	0	BX	0	4.59	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	598.0	0	BX	0	4.57	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	599.0	0	BX	0	4.56	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	600.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	601.0	0	BX	0	4.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	602.0	0	BX	0	4.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	603.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	604.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	605.0	0	BX	0	4.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	606.0	0	BX	0	4.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	607.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	608.0	0	BX	0	4.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	609.0	0	BX	0	4.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	610.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	611.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	612.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	613.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	614.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	615.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	616.0	0	BX	0	4.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	617.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	618.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	619.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	620.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	621.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	622.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	623.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	624.0	0	BX	0	4.55	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	625.0	0	BX	0	4.54	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	626.0	0	BX	0	4.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	627.0	0	BX	0	4.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	628.0	0	BX	0	4.53	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	629.0	0	BX	0	4.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	630.0	0	BX	0	4.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	631.0	0	BX	0	4.52	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	632.0	0	BX	0	4.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	633.0	0	BX	0	4.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	634.0	0	BX	0	4.51	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	635.0	0	BX	0	4.49	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	636.0	0	BX	0	4.49	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	637.0	0	BX	0	4.48	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	638.0	0	BX	0	4.48	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	639.0	0	BX	0	4.46	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	640.0	0	BX	0	4.46	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	641.0	0	BX	0	4.45	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	642.0	0	BX	0	4.46	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	643.0	0	BX	0	4.45	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	644.0	0	BX	0	4.45	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	645.0	0	BX	0	4.45	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	646.0	0	BX	0	4.44	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	647.0	0	BX	0	4.44	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	648.0	0	BX	0	4.44	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	649.0	0	BX	0	4.43	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	650.0	0	BX	0	4.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	651.0	0	BX	0	4.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	652.0	0	BX	0	4.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	653.0	0	BX	0	4.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	654.0	0	BX	0	4.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	655.0	0	BX	0	4.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	656.0	0	BX	0	4.42	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	657.0	0	BX	0	4.40	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	658.0	0	BX	0	4.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	659.0	0	BX	0	4.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	660.0	0	BX	0	4.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	661.0	0	BX	0	4.39	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	662.0	0	BX	0	4.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	663.0	0	BX	0	4.38	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	664.0	0	BX	0	4.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	665.0	0	BX	0	4.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	666.0	0	BX	0	4.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	667.0	0	BX	0	4.37	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	668.0	0	BX	0	4.36	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	669.0	0	BX	0	4.36	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	670.0	0	BX	0	4.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	671.0	0	BX	0	4.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	672.0	0	BX	0	4.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	673.0	0	BX	0	4.34	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	674.0	0	BX	0	4.33	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	675.0	0	BX	0	4.30	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	676.0	0	BX	0	4.29	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	677.0	0	BX	0	4.28	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	678.0	0	BX	0	4.27	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	679.0	0	BX	0	4.27	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	680.0	0	BX	0	4.25	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	681.0	0	BX	0	4.24	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	682.0	0	BX	0	4.23	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	683.0	0	BX	0	4.23	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	684.0	0	BX	0	4.23	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	685.0	0	BX	0	4.20	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	686.0	0	BX	0	4.20	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	687.0	0	BX	0	4.19	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	688.0	0	BX	0	4.17	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	689.0	0	BX	0	4.17	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	690.0	0	BX	0	4.16	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	691.0	0	BX	0	4.15	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	692.0	0	BX	0	4.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	693.0	0	BX	0	4.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	694.0	0	BX	0	4.15	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	695.0	0	BX	0	4.14	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	696.0	0	BX	0	4.13	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	697.0	0	BX	0	4.13	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	698.0	0	BX	0	4.13	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	699.0	0	BX	0	4.13	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	700.0	0	BX	0	4.12	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	701.0	0	BX	0	4.11	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	702.0	0	BX	0	4.10	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	703.0	0	BX	0	4.10	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	704.0	0	BX	0	4.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	705.0	0	BX	0	4.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	706.0	0	BX	0	4.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	707.0	0	BX	0	4.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	708.0	0	BX	0	4.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	709.0	0	BX	0	4.09	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	710.0	0	BX	0	4.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	711.0	0	BX	0	4.08	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	712.0	0	BX	0	4.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	713.0	0	BX	0	4.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	714.0	0	BX	0	4.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	715.0	0	BX	0	4.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	716.0	0	BX	0	4.07	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	717.0	0	BX	0	4.06	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	718.0	0	BX	0	4.06	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	719.0	0	BX	0	4.05	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	720.0	0	BX	0	4.04	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	721.0	0	BX	0	4.04	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	722.0	0	BX	0	4.04	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	723.0	0	BX	0	4.03	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	724.0	0	BX	0	4.01	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	725.0	0	BX	0	4.01	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	726.0	0	BX	0	4.00	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	727.0	0	BX	0	3.99	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	728.0	0	BX	0	3.98	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	729.0	0	BX	0	3.98	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	730.0	0	BX	0	3.98	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	731.0	0	BX	0	3.96	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	732.0	0	BX	0	3.95	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	733.0	0	BX	0	3.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	734.0	0	BX	0	3.94	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	735.0	0	BX	0	3.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	736.0	0	BX	0	3.93	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	737.0	0	BX	0	3.90	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	738.0	0	BX	0	3.89	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	739.0	0	BX	0	3.89	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	740.0	0	BX	0	3.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	741.0	0	BX	0	3.88	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	742.0	0	BX	0	3.87	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	743.0	0	BX	0	3.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	744.0	0	BX	0	3.86	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	745.0	0	BX	0	3.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	746.0	0	BX	0	3.85	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	747.0	0	BX	0	3.83	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	748.0	0	BX	0	3.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	749.0	0	BX	0	3.82	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	750.0	0	BX	0	3.80	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	751.0	0	BX	0	3.80	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	752.0	0	BX	0	3.79	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	753.0	0	BX	0	3.78	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	754.0	0	BX	0	3.76	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	755.0	0	BX	0	3.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	756.0	0	BX	0	3.76	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	757.0	0	BX	0	3.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	758.0	0	BX	0	3.77	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	759.0	0	BX	0	3.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	760.0	0	BX	0	3.74	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	761.0	0	BX	0	3.75	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	762.0	0	BX	0	3.73	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	763.0	0	BX	0	3.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	764.0	0	BX	0	3.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	765.0	0	BX	0	3.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	766.0	0	BX	0	3.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	767.0	0	BX	0	3.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	768.0	0	BX	0	3.71	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	769.0	0	BX	0	3.72	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	770.0	0	BX	0	3.70	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	771.0	0	BX	0	3.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	772.0	0	BX	0	3.70	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	773.0	0	BX	0	3.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	774.0	0	BX	0	3.69	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	775.0	0	BX	0	3.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	776.0	0	BX	0	3.67	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	777.0	0	BX	0	3.68	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	778.0	0	BX	0	3.67	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	779.0	0	BX	0	3.66	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	780.0	0	BX	0	3.67	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	781.0	0	BX	0	3.66	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	782.0	0	BX	0	3.65	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	783.0	0	BX	0	3.65	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	784.0	0	BX	0	3.64	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	785.0	0	BX	0	3.63	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	786.0	0	BX	0	3.63	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	787.0	0	BX	0	3.62	0
JGBF___20042533	003	C	10/27/2004	10:24	135.9997	32.8672	0	788.0	0	BX	0	3.61	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	4.0	0	SX	0	24.470	0	34.486	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	5.0	0	SX	0	24.470	0	34.493	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	6.0	0	SX	0	24.470	0	34.497	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	7.0	0	SX	0	24.470	0	34.496	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	8.0	0	SX	0	24.480	0	34.496	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	9.0	0	SX	0	24.480	0	34.500	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	10.0	0	SX	0	24.480	0	34.503	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	11.0	0	SX	0	24.480	0	34.498	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	12.0	0	SX	0	24.480	0	34.500	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	13.0	0	SX	0	24.480	0	34.500	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	14.0	0	SX	0	24.480	0	34.501	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	15.0	0	SX	0	24.480	0	34.502	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	16.0	0	SX	0	24.480	0	34.503	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	17.0	0	SX	0	24.480	0	34.501	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	18.0	0	SX	0	24.480	0	34.509	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	19.0	0	SX	0	24.480	0	34.505	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	20.0	0	SX	0	24.480	0	34.505	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	21.0	0	SX	0	24.480	0	34.506	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	22.0	0	SX	0	24.480	0	34.506	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	23.0	0	SX	0	24.490	0	34.507	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	24.0	0	SX	0	24.490	0	34.504	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	25.0	0	SX	0	24.490	0	34.504	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	26.0	0	SX	0	24.490	0	34.507	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	27.0	0	SX	0	24.490	0	34.507	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	28.0	0	SX	0	24.490	0	34.508	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	29.0	0	SX	0	24.480	0	34.505	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	30.0	0	SX	0	24.480	0	34.509	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	31.0	0	SX	0	24.480	0	34.511	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	32.0	0	SX	0	24.490	0	34.510	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	33.0	0	SX	0	24.490	0	34.510	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	34.0	0	SX	0	24.480	0	34.511	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	35.0	0	SX	0	24.480	0	34.510	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	36.0	0	SX	0	24.490	0	34.507	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	37.0	0	SX	0	24.490	0	34.507	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	38.0	0	SX	0	24.490	0	34.511	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	39.0	0	SX	0	24.480	0	34.510	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	40.0	0	SX	0	24.480	0	34.510	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	41.0	0	SX	0	24.480	0	34.509	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	42.0	0	SX	0	24.490	0	34.509	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	43.0	0	SX	0	24.490	0	34.504	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	44.0	0	SX	0	24.490	0	34.507	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	45.0	0	SX	0	24.490	0	34.505	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	46.0	0	SX	0	24.490	0	34.504	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	47.0	0	SX	0	24.490	0	34.505	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	48.0	0	SX	0	24.490	0	34.503	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	49.0	0	SX	0	24.490	0	34.505	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	50.0	0	SX	0	24.490	0	34.502	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	51.0	0	SX	0	24.490	0	34.508	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	52.0	0	SX	0	24.490	0	34.506	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	53.0	0	SX	0	24.490	0	34.505	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	54.0	0	SX	0	24.490	0	34.517	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	55.0	0	SX	0	24.500	0	34.570	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	56.0	0	SX	0	24.500	0	34.587	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	57.0	0	SX	0	24.490	0	34.601	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	58.0	0	SX	0	24.460	0	34.613	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	59.0	0	SX	0	24.440	0	34.619	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	60.0	0	SX	0	24.440	0	34.617	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	61.0	0	SX	0	24.420	0	34.620	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	62.0	0	SX	0	24.410	0	34.624	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	63.0	0	SX	0	24.420	0	34.625	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	64.0	0	SX	0	24.420	0	34.637	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	65.0	0	SX	0	24.420	0	34.647	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	66.0	0	SX	0	24.420	0	34.644	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	67.0	0	SX	0	24.410	0	34.645	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	68.0	0	SX	0	24.400	0	34.640	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	69.0	0	SX	0	24.390	0	34.639	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	70.0	0	SX	0	24.370	0	34.630	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	71.0	0	SX	0	24.360	0	34.632	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	72.0	0	SX	0	24.330	0	34.617	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	73.0	0	SX	0	24.290	0	34.618	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	74.0	0	SX	0	24.210	0	34.621	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	75.0	0	SX	0	24.050	0	34.609	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	76.0	0	SX	0	23.910	0	34.605	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	77.0	0	SX	0	23.810	0	34.621	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	78.0	0	SX	0	23.620	0	34.627	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	79.0	0	SX	0	23.510	0	34.652	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	80.0	0	SX	0	23.440	0	34.668	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	81.0	0	SX	0	23.430	0	34.683	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	82.0	0	SX	0	23.440	0	34.683	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	83.0	0	SX	0	23.410	0	34.677	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	84.0	0	SX	0	23.310	0	34.659	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	85.0	0	SX	0	23.180	0	34.639	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	86.0	0	SX	0	23.100	0	34.668	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	87.0	0	SX	0	23.030	0	34.698	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	88.0	0	SX	0	22.950	0	34.714	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	89.0	0	SX	0	22.710	0	34.701	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	90.0	0	SX	0	22.480	0	34.730	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	91.0	0	SX	0	22.070	0	34.686	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	92.0	0	SX	0	21.600	0	34.745	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	93.0	0	SX	0	21.330	0	34.763	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	94.0	0	SX	0	21.240	0	34.779	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	95.0	0	SX	0	21.220	0	34.783	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	96.0	0	SX	0	21.180	0	34.776	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	97.0	0	SX	0	21.070	0	34.777	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	98.0	0	SX	0	20.810	0	34.772	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	99.0	0	SX	0	20.710	0	34.802	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	100.0	0	SX	0	20.650	0	34.795	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	101.0	0	SX	0	20.560	0	34.800	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	102.0	0	SX	0	20.440	0	34.799	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	103.0	0	SX	0	20.200	0	34.794	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	104.0	0	SX	0	20.040	0	34.808	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	105.0	0	SX	0	19.980	0	34.814	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	106.0	0	SX	0	19.920	0	34.811	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	107.0	0	SX	0	19.860	0	34.812	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	108.0	0	SX	0	19.830	0	34.814	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	109.0	0	SX	0	19.750	0	34.806	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	110.0	0	SX	0	19.680	0	34.805	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	111.0	0	SX	0	19.610	0	34.820	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	112.0	0	SX	0	19.550	0	34.823	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	113.0	0	SX	0	19.510	0	34.822	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	114.0	0	SX	0	19.490	0	34.819	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	115.0	0	SX	0	19.480	0	34.820	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	116.0	0	SX	0	19.470	0	34.821	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	117.0	0	SX	0	19.430	0	34.814	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	118.0	0	SX	0	19.390	0	34.811	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	119.0	0	SX	0	19.350	0	34.810	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	120.0	0	SX	0	19.250	0	34.790	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	121.0	0	SX	0	19.120	0	34.804	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	122.0	0	SX	0	19.080	0	34.807	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	123.0	0	SX	0	19.060	0	34.805	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	124.0	0	SX	0	19.040	0	34.802	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	125.0	0	SX	0	18.920	0	34.786	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	126.0	0	SX	0	18.860	0	34.794	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	127.0	0	SX	0	18.790	0	34.788	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	128.0	0	SX	0	18.750	0	34.794	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	129.0	0	SX	0	18.740	0	34.798	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	130.0	0	SX	0	18.730	0	34.798	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	131.0	0	SX	0	18.720	0	34.793	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	132.0	0	SX	0	18.650	0	34.781	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	133.0	0	SX	0	18.600	0	34.777	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	134.0	0	SX	0	18.530	0	34.758	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	135.0	0	SX	0	18.400	0	34.749	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	136.0	0	SX	0	18.300	0	34.759	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	137.0	0	SX	0	18.260	0	34.763	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	138.0	0	SX	0	18.240	0	34.771	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	139.0	0	SX	0	18.200	0	34.760	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	140.0	0	SX	0	18.110	0	34.746	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	141.0	0	SX	0	18.060	0	34.758	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	142.0	0	SX	0	18.050	0	34.760	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	143.0	0	SX	0	18.040	0	34.762	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	144.0	0	SX	0	18.030	0	34.762	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	145.0	0	SX	0	18.020	0	34.763	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	146.0	0	SX	0	18.010	0	34.758	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	147.0	0	SX	0	17.980	0	34.756	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	148.0	0	SX	0	17.960	0	34.756	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	149.0	0	SX	0	17.910	0	34.749	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	150.0	0	SX	0	17.820	0	34.731	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	151.0	0	SX	0	17.740	0	34.736	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	152.0	0	SX	0	17.730	0	34.733	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	153.0	0	SX	0	17.710	0	34.733	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	154.0	0	SX	0	17.670	0	34.725	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	155.0	0	SX	0	17.590	0	34.716	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	156.0	0	SX	0	17.490	0	34.707	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	157.0	0	SX	0	17.430	0	34.710	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	158.0	0	SX	0	17.390	0	34.709	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	159.0	0	SX	0	17.370	0	34.716	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	160.0	0	SX	0	17.360	0	34.711	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	161.0	0	SX	0	17.320	0	34.706	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	162.0	0	SX	0	17.290	0	34.706	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	163.0	0	SX	0	17.260	0	34.707	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	164.0	0	SX	0	17.240	0	34.706	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	165.0	0	SX	0	17.220	0	34.705	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	166.0	0	SX	0	17.200	0	34.704	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	167.0	0	SX	0	17.160	0	34.700	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	168.0	0	SX	0	17.130	0	34.700	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	169.0	0	SX	0	17.090	0	34.695	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	170.0	0	SX	0	17.050	0	34.701	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	171.0	0	SX	0	17.010	0	34.693	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	172.0	0	SX	0	16.920	0	34.683	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	173.0	0	SX	0	16.880	0	34.693	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	174.0	0	SX	0	16.860	0	34.690	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	175.0	0	SX	0	16.840	0	34.690	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	176.0	0	SX	0	16.800	0	34.690	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	177.0	0	SX	0	16.740	0	34.676	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	178.0	0	SX	0	16.700	0	34.682	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	179.0	0	SX	0	16.680	0	34.681	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	180.0	0	SX	0	16.660	0	34.680	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	181.0	0	SX	0	16.640	0	34.680	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	182.0	0	SX	0	16.620	0	34.678	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	183.0	0	SX	0	16.610	0	34.678	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	184.0	0	SX	0	16.600	0	34.676	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	185.0	0	SX	0	16.580	0	34.677	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	186.0	0	SX	0	16.510	0	34.661	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	187.0	0	SX	0	16.460	0	34.668	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	188.0	0	SX	0	16.440	0	34.663	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	189.0	0	SX	0	16.380	0	34.653	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	190.0	0	SX	0	16.280	0	34.637	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	191.0	0	SX	0	16.170	0	34.629	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	192.0	0	SX	0	16.090	0	34.632	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	193.0	0	SX	0	16.060	0	34.633	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	194.0	0	SX	0	16.030	0	34.632	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	195.0	0	SX	0	16.020	0	34.630	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	196.0	0	SX	0	15.980	0	34.629	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	197.0	0	SX	0	15.960	0	34.626	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	198.0	0	SX	0	15.940	0	34.627	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	199.0	0	SX	0	15.930	0	34.626	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	200.0	0	SX	0	15.910	0	34.620	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	201.0	0	SX	0	15.900	0	34.618	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	202.0	0	SX	0	15.870	0	34.615	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	203.0	0	SX	0	15.830	0	34.616	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	204.0	0	SX	0	15.780	0	34.606	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	205.0	0	SX	0	15.740	0	34.611	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	206.0	0	SX	0	15.740	0	34.615	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	207.0	0	SX	0	15.730	0	34.616	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	208.0	0	SX	0	15.730	0	34.611	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	209.0	0	SX	0	15.710	0	34.607	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	210.0	0	SX	0	15.650	0	34.602	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	211.0	0	SX	0	15.610	0	34.603	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	212.0	0	SX	0	15.560	0	34.600	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	213.0	0	SX	0	15.500	0	34.593	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	214.0	0	SX	0	15.430	0	34.585	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	215.0	0	SX	0	15.390	0	34.585	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	216.0	0	SX	0	15.350	0	34.588	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	217.0	0	SX	0	15.320	0	34.587	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	218.0	0	SX	0	15.290	0	34.580	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	219.0	0	SX	0	15.240	0	34.575	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	220.0	0	SX	0	15.210	0	34.577	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	221.0	0	SX	0	15.180	0	34.576	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	222.0	0	SX	0	15.140	0	34.571	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	223.0	0	SX	0	15.100	0	34.570	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	224.0	0	SX	0	15.040	0	34.562	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	225.0	0	SX	0	15.000	0	34.560	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	226.0	0	SX	0	14.920	0	34.555	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	227.0	0	SX	0	14.800	0	34.540	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	228.0	0	SX	0	14.680	0	34.542	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	229.0	0	SX	0	14.580	0	34.536	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	230.0	0	SX	0	14.500	0	34.540	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	231.0	0	SX	0	14.460	0	34.540	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	232.0	0	SX	0	14.400	0	34.532	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	233.0	0	SX	0	14.360	0	34.534	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	234.0	0	SX	0	14.290	0	34.513	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	235.0	0	SX	0	14.150	0	34.505	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	236.0	0	SX	0	13.990	0	34.499	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	237.0	0	SX	0	13.930	0	34.502	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	238.0	0	SX	0	13.850	0	34.491	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	239.0	0	SX	0	13.710	0	34.480	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	240.0	0	SX	0	13.610	0	34.473	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	241.0	0	SX	0	13.500	0	34.459	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	242.0	0	SX	0	13.410	0	34.475	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	243.0	0	SX	0	13.380	0	34.463	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	244.0	0	SX	0	13.300	0	34.450	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	245.0	0	SX	0	13.240	0	34.453	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	246.0	0	SX	0	13.160	0	34.439	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	247.0	0	SX	0	13.010	0	34.419	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	248.0	0	SX	0	12.880	0	34.413	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	249.0	0	SX	0	12.830	0	34.424	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	250.0	0	SX	0	12.820	0	34.421	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	251.0	0	SX	0	12.790	0	34.422	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	252.0	0	SX	0	12.780	0	34.427	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	253.0	0	SX	0	12.770	0	34.417	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	254.0	0	SX	0	12.760	0	34.421	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	255.0	0	SX	0	12.750	0	34.417	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	256.0	0	SX	0	12.740	0	34.420	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	257.0	0	SX	0	12.730	0	34.415	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	258.0	0	SX	0	12.700	0	34.414	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	259.0	0	SX	0	12.570	0	34.388	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	260.0	0	SX	0	12.500	0	34.403	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	261.0	0	SX	0	12.410	0	34.378	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	262.0	0	SX	0	12.320	0	34.387	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	263.0	0	SX	0	12.280	0	34.393	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	264.0	0	SX	0	12.260	0	34.388	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	265.0	0	SX	0	12.200	0	34.373	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	266.0	0	SX	0	12.180	0	34.387	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	267.0	0	SX	0	12.170	0	34.378	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	268.0	0	SX	0	12.160	0	34.379	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	269.0	0	SX	0	12.130	0	34.379	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	270.0	0	SX	0	12.130	0	34.378	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	271.0	0	SX	0	12.130	0	34.379	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	272.0	0	SX	0	12.110	0	34.372	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	273.0	0	SX	0	12.090	0	34.379	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	274.0	0	SX	0	12.090	0	34.380	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	275.0	0	SX	0	12.080	0	34.372	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	276.0	0	SX	0	12.050	0	34.373	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	277.0	0	SX	0	12.030	0	34.374	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	278.0	0	SX	0	12.020	0	34.366	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	279.0	0	SX	0	12.000	0	34.370	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	280.0	0	SX	0	11.990	0	34.367	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	281.0	0	SX	0	11.980	0	34.367	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	282.0	0	SX	0	11.960	0	34.367	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	283.0	0	SX	0	11.950	0	34.365	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	284.0	0	SX	0	11.940	0	34.369	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	285.0	0	SX	0	11.920	0	34.367	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	286.0	0	SX	0	11.900	0	34.364	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	287.0	0	SX	0	11.890	0	34.367	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	288.0	0	SX	0	11.860	0	34.358	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	289.0	0	SX	0	11.840	0	34.362	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	290.0	0	SX	0	11.810	0	34.359	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	291.0	0	SX	0	11.780	0	34.355	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	292.0	0	SX	0	11.750	0	34.354	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	293.0	0	SX	0	11.720	0	34.353	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	294.0	0	SX	0	11.680	0	34.350	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	295.0	0	SX	0	11.650	0	34.351	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	296.0	0	SX	0	11.640	0	34.351	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	297.0	0	SX	0	11.620	0	34.347	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	298.0	0	SX	0	11.590	0	34.345	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	299.0	0	SX	0	11.570	0	34.342	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	300.0	0	SX	0	11.530	0	34.344	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	301.0	0	SX	0	11.510	0	34.341	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	302.0	0	SX	0	11.480	0	34.338	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	303.0	0	SX	0	11.440	0	34.339	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	304.0	0	SX	0	11.400	0	34.332	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	305.0	0	SX	0	11.360	0	34.335	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	306.0	0	SX	0	11.260	0	34.315	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	307.0	0	SX	0	11.160	0	34.316	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	308.0	0	SX	0	11.040	0	34.304	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	309.0	0	SX	0	10.960	0	34.312	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	310.0	0	SX	0	10.940	0	34.317	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	311.0	0	SX	0	10.930	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	312.0	0	SX	0	10.920	0	34.312	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	313.0	0	SX	0	10.860	0	34.313	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	314.0	0	SX	0	10.820	0	34.314	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	315.0	0	SX	0	10.780	0	34.310	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	316.0	0	SX	0	10.750	0	34.321	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	317.0	0	SX	0	10.740	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	318.0	0	SX	0	10.730	0	34.320	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	319.0	0	SX	0	10.700	0	34.317	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	320.0	0	SX	0	10.690	0	34.323	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	321.0	0	SX	0	10.680	0	34.320	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	322.0	0	SX	0	10.660	0	34.325	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	323.0	0	SX	0	10.650	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	324.0	0	SX	0	10.600	0	34.320	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	325.0	0	SX	0	10.570	0	34.323	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	326.0	0	SX	0	10.560	0	34.323	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	327.0	0	SX	0	10.510	0	34.317	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	328.0	0	SX	0	10.470	0	34.324	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	329.0	0	SX	0	10.440	0	34.327	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	330.0	0	SX	0	10.400	0	34.331	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	331.0	0	SX	0	10.360	0	34.326	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	332.0	0	SX	0	10.320	0	34.328	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	333.0	0	SX	0	10.300	0	34.336	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	334.0	0	SX	0	10.260	0	34.320	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	335.0	0	SX	0	10.200	0	34.327	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	336.0	0	SX	0	10.190	0	34.333	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	337.0	0	SX	0	10.160	0	34.325	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	338.0	0	SX	0	10.140	0	34.331	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	339.0	0	SX	0	10.100	0	34.325	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	340.0	0	SX	0	10.070	0	34.325	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	341.0	0	SX	0	9.970	0	34.316	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	342.0	0	SX	0	9.860	0	34.321	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	343.0	0	SX	0	9.800	0	34.316	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	344.0	0	SX	0	9.730	0	34.312	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	345.0	0	SX	0	9.680	0	34.307	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	346.0	0	SX	0	9.650	0	34.314	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	347.0	0	SX	0	9.630	0	34.316	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	348.0	0	SX	0	9.630	0	34.316	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	349.0	0	SX	0	9.630	0	34.316	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	350.0	0	SX	0	9.620	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	351.0	0	SX	0	9.620	0	34.314	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	352.0	0	SX	0	9.620	0	34.309	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	353.0	0	SX	0	9.620	0	34.316	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	354.0	0	SX	0	9.620	0	34.311	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	355.0	0	SX	0	9.620	0	34.316	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	356.0	0	SX	0	9.610	0	34.322	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	357.0	0	SX	0	9.610	0	34.330	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	358.0	0	SX	0	9.610	0	34.327	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	359.0	0	SX	0	9.600	0	34.323	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	360.0	0	SX	0	9.540	0	34.320	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	361.0	0	SX	0	9.450	0	34.321	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	362.0	0	SX	0	9.380	0	34.327	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	363.0	0	SX	0	9.340	0	34.329	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	364.0	0	SX	0	9.310	0	34.331	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	365.0	0	SX	0	9.270	0	34.320	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	366.0	0	SX	0	9.230	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	367.0	0	SX	0	9.180	0	34.311	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	368.0	0	SX	0	9.070	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	369.0	0	SX	0	8.960	0	34.283	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	370.0	0	SX	0	8.870	0	34.275	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	371.0	0	SX	0	8.800	0	34.276	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	372.0	0	SX	0	8.770	0	34.275	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	373.0	0	SX	0	8.750	0	34.274	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	374.0	0	SX	0	8.740	0	34.283	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	375.0	0	SX	0	8.730	0	34.278	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	376.0	0	SX	0	8.730	0	34.281	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	377.0	0	SX	0	8.710	0	34.276	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	378.0	0	SX	0	8.680	0	34.280	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	379.0	0	SX	0	8.660	0	34.281	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	380.0	0	SX	0	8.650	0	34.287	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	381.0	0	SX	0	8.630	0	34.280	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	382.0	0	SX	0	8.560	0	34.275	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	383.0	0	SX	0	8.510	0	34.277	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	384.0	0	SX	0	8.470	0	34.279	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	385.0	0	SX	0	8.450	0	34.282	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	386.0	0	SX	0	8.430	0	34.277	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	387.0	0	SX	0	8.420	0	34.283	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	388.0	0	SX	0	8.400	0	34.288	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	389.0	0	SX	0	8.400	0	34.289	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	390.0	0	SX	0	8.400	0	34.288	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	391.0	0	SX	0	8.410	0	34.290	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	392.0	0	SX	0	8.410	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	393.0	0	SX	0	8.420	0	34.294	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	394.0	0	SX	0	8.420	0	34.297	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	395.0	0	SX	0	8.410	0	34.296	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	396.0	0	SX	0	8.370	0	34.290	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	397.0	0	SX	0	8.330	0	34.290	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	398.0	0	SX	0	8.280	0	34.291	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	399.0	0	SX	0	8.260	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	400.0	0	SX	0	8.230	0	34.286	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	401.0	0	SX	0	8.190	0	34.282	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	402.0	0	SX	0	8.150	0	34.281	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	403.0	0	SX	0	8.120	0	34.279	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	404.0	0	SX	0	8.090	0	34.271	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	405.0	0	SX	0	8.040	0	34.272	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	406.0	0	SX	0	7.990	0	34.261	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	407.0	0	SX	0	7.940	0	34.265	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	408.0	0	SX	0	7.920	0	34.266	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	409.0	0	SX	0	7.900	0	34.259	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	410.0	0	SX	0	7.870	0	34.259	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	411.0	0	SX	0	7.830	0	34.261	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	412.0	0	SX	0	7.810	0	34.264	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	413.0	0	SX	0	7.790	0	34.258	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	414.0	0	SX	0	7.760	0	34.256	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	415.0	0	SX	0	7.730	0	34.249	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	416.0	0	SX	0	7.680	0	34.243	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	417.0	0	SX	0	7.640	0	34.244	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	418.0	0	SX	0	7.620	0	34.249	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	419.0	0	SX	0	7.610	0	34.245	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	420.0	0	SX	0	7.600	0	34.244	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	421.0	0	SX	0	7.580	0	34.248	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	422.0	0	SX	0	7.570	0	34.246	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	423.0	0	SX	0	7.550	0	34.243	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	424.0	0	SX	0	7.540	0	34.241	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	425.0	0	SX	0	7.520	0	34.243	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	426.0	0	SX	0	7.520	0	34.244	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	427.0	0	SX	0	7.510	0	34.241	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	428.0	0	SX	0	7.500	0	34.245	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	429.0	0	SX	0	7.500	0	34.243	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	430.0	0	SX	0	7.480	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	431.0	0	SX	0	7.440	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	432.0	0	SX	0	7.420	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	433.0	0	SX	0	7.400	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	434.0	0	SX	0	7.370	0	34.227	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	435.0	0	SX	0	7.350	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	436.0	0	SX	0	7.340	0	34.227	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	437.0	0	SX	0	7.330	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	438.0	0	SX	0	7.320	0	34.230	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	439.0	0	SX	0	7.310	0	34.235	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	440.0	0	SX	0	7.300	0	34.230	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	441.0	0	SX	0	7.290	0	34.231	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	442.0	0	SX	0	7.280	0	34.238	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	443.0	0	SX	0	7.280	0	34.236	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	444.0	0	SX	0	7.260	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	445.0	0	SX	0	7.250	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	446.0	0	SX	0	7.240	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	447.0	0	SX	0	7.220	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	448.0	0	SX	0	7.180	0	34.226	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	449.0	0	SX	0	7.160	0	34.228	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	450.0	0	SX	0	7.150	0	34.228	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	451.0	0	SX	0	7.140	0	34.228	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	452.0	0	SX	0	7.100	0	34.214	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	453.0	0	SX	0	7.060	0	34.219	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	454.0	0	SX	0	7.060	0	34.224	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	455.0	0	SX	0	7.060	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	456.0	0	SX	0	7.060	0	34.224	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	457.0	0	SX	0	7.050	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	458.0	0	SX	0	7.050	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	459.0	0	SX	0	7.040	0	34.231	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	460.0	0	SX	0	7.040	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	461.0	0	SX	0	7.040	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	462.0	0	SX	0	7.040	0	34.238	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	463.0	0	SX	0	7.020	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	464.0	0	SX	0	7.010	0	34.231	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	465.0	0	SX	0	6.980	0	34.225	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	466.0	0	SX	0	6.940	0	34.226	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	467.0	0	SX	0	6.880	0	34.219	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	468.0	0	SX	0	6.850	0	34.224	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	469.0	0	SX	0	6.840	0	34.221	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	470.0	0	SX	0	6.810	0	34.220	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	471.0	0	SX	0	6.740	0	34.221	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	472.0	0	SX	0	6.720	0	34.226	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	473.0	0	SX	0	6.700	0	34.223	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	474.0	0	SX	0	6.670	0	34.223	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	475.0	0	SX	0	6.660	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	476.0	0	SX	0	6.660	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	477.0	0	SX	0	6.640	0	34.228	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	478.0	0	SX	0	6.630	0	34.228	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	479.0	0	SX	0	6.620	0	34.227	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	480.0	0	SX	0	6.610	0	34.227	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	481.0	0	SX	0	6.600	0	34.236	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	482.0	0	SX	0	6.590	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	483.0	0	SX	0	6.570	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	484.0	0	SX	0	6.550	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	485.0	0	SX	0	6.550	0	34.235	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	486.0	0	SX	0	6.540	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	487.0	0	SX	0	6.520	0	34.236	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	488.0	0	SX	0	6.510	0	34.238	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	489.0	0	SX	0	6.510	0	34.231	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	490.0	0	SX	0	6.490	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	491.0	0	SX	0	6.470	0	34.235	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	492.0	0	SX	0	6.470	0	34.235	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	493.0	0	SX	0	6.460	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	494.0	0	SX	0	6.450	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	495.0	0	SX	0	6.440	0	34.231	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	496.0	0	SX	0	6.430	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	497.0	0	SX	0	6.410	0	34.235	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	498.0	0	SX	0	6.390	0	34.230	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	499.0	0	SX	0	6.370	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	500.0	0	SX	0	6.360	0	34.235	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	501.0	0	SX	0	6.350	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	502.0	0	SX	0	6.350	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	503.0	0	SX	0	6.330	0	34.231	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	504.0	0	SX	0	6.320	0	34.239	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	505.0	0	SX	0	6.320	0	34.226	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	506.0	0	SX	0	6.310	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	507.0	0	SX	0	6.310	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	508.0	0	SX	0	6.300	0	34.235	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	509.0	0	SX	0	6.290	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	510.0	0	SX	0	6.290	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	511.0	0	SX	0	6.280	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	512.0	0	SX	0	6.280	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	513.0	0	SX	0	6.270	0	34.238	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	514.0	0	SX	0	6.270	0	34.231	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	515.0	0	SX	0	6.250	0	34.230	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	516.0	0	SX	0	6.230	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	517.0	0	SX	0	6.220	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	518.0	0	SX	0	6.220	0	34.236	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	519.0	0	SX	0	6.210	0	34.228	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	520.0	0	SX	0	6.210	0	34.233	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	521.0	0	SX	0	6.200	0	34.235	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	522.0	0	SX	0	6.190	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	523.0	0	SX	0	6.180	0	34.236	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	524.0	0	SX	0	6.180	0	34.231	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	525.0	0	SX	0	6.170	0	34.238	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	526.0	0	SX	0	6.160	0	34.233	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	527.0	0	SX	0	6.140	0	34.233	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	528.0	0	SX	0	6.140	0	34.236	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	529.0	0	SX	0	6.130	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	530.0	0	SX	0	6.130	0	34.229	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	531.0	0	SX	0	6.120	0	34.232	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	532.0	0	SX	0	6.110	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	533.0	0	SX	0	6.100	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	534.0	0	SX	0	6.090	0	34.234	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	535.0	0	SX	0	6.080	0	34.238	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	536.0	0	SX	0	6.060	0	34.233	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	537.0	0	SX	0	6.050	0	34.241	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	538.0	0	SX	0	6.030	0	34.238	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	539.0	0	SX	0	6.020	0	34.233	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	540.0	0	SX	0	6.010	0	34.240	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	541.0	0	SX	0	5.990	0	34.240	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	542.0	0	SX	0	5.970	0	34.237	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	543.0	0	SX	0	5.950	0	34.238	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	544.0	0	SX	0	5.940	0	34.239	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	545.0	0	SX	0	5.920	0	34.242	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	546.0	0	SX	0	5.910	0	34.243	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	547.0	0	SX	0	5.910	0	34.242	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	548.0	0	SX	0	5.900	0	34.245	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	549.0	0	SX	0	5.900	0	34.244	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	550.0	0	SX	0	5.890	0	34.240	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	551.0	0	SX	0	5.880	0	34.239	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	552.0	0	SX	0	5.870	0	34.245	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	553.0	0	SX	0	5.860	0	34.242	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	554.0	0	SX	0	5.850	0	34.241	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	555.0	0	SX	0	5.850	0	34.244	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	556.0	0	SX	0	5.850	0	34.247	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	557.0	0	SX	0	5.840	0	34.249	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	558.0	0	SX	0	5.820	0	34.243	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	559.0	0	SX	0	5.800	0	34.244	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	560.0	0	SX	0	5.790	0	34.245	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	561.0	0	SX	0	5.780	0	34.249	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	562.0	0	SX	0	5.770	0	34.246	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	563.0	0	SX	0	5.750	0	34.246	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	564.0	0	SX	0	5.740	0	34.249	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	565.0	0	SX	0	5.740	0	34.251	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	566.0	0	SX	0	5.740	0	34.248	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	567.0	0	SX	0	5.740	0	34.240	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	568.0	0	SX	0	5.740	0	34.246	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	569.0	0	SX	0	5.730	0	34.244	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	570.0	0	SX	0	5.730	0	34.245	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	571.0	0	SX	0	5.730	0	34.246	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	572.0	0	SX	0	5.730	0	34.243	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	573.0	0	SX	0	5.720	0	34.251	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	574.0	0	SX	0	5.710	0	34.250	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	575.0	0	SX	0	5.710	0	34.245	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	576.0	0	SX	0	5.700	0	34.248	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	577.0	0	SX	0	5.690	0	34.247	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	578.0	0	SX	0	5.680	0	34.252	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	579.0	0	SX	0	5.680	0	34.254	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	580.0	0	SX	0	5.680	0	34.255	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	581.0	0	SX	0	5.680	0	34.255	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	582.0	0	SX	0	5.680	0	34.249	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	583.0	0	SX	0	5.680	0	34.254	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	584.0	0	SX	0	5.670	0	34.255	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	585.0	0	SX	0	5.670	0	34.246	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	586.0	0	SX	0	5.660	0	34.254	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	587.0	0	SX	0	5.640	0	34.250	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	588.0	0	SX	0	5.620	0	34.252	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	589.0	0	SX	0	5.620	0	34.247	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	590.0	0	SX	0	5.610	0	34.252	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	591.0	0	SX	0	5.600	0	34.256	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	592.0	0	SX	0	5.590	0	34.252	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	593.0	0	SX	0	5.580	0	34.250	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	594.0	0	SX	0	5.570	0	34.256	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	595.0	0	SX	0	5.560	0	34.254	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	596.0	0	SX	0	5.540	0	34.251	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	597.0	0	SX	0	5.530	0	34.255	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	598.0	0	SX	0	5.520	0	34.251	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	599.0	0	SX	0	5.510	0	34.258	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	600.0	0	SX	0	5.500	0	34.256	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	601.0	0	SX	0	5.490	0	34.262	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	602.0	0	SX	0	5.490	0	34.251	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	603.0	0	SX	0	5.480	0	34.256	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	604.0	0	SX	0	5.470	0	34.252	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	605.0	0	SX	0	5.460	0	34.258	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	606.0	0	SX	0	5.460	0	34.261	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	607.0	0	SX	0	5.450	0	34.261	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	608.0	0	SX	0	5.430	0	34.254	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	609.0	0	SX	0	5.430	0	34.254	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	610.0	0	SX	0	5.420	0	34.258	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	611.0	0	SX	0	5.410	0	34.264	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	612.0	0	SX	0	5.400	0	34.256	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	613.0	0	SX	0	5.400	0	34.252	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	614.0	0	SX	0	5.400	0	34.258	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	615.0	0	SX	0	5.390	0	34.260	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	616.0	0	SX	0	5.390	0	34.256	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	617.0	0	SX	0	5.390	0	34.258	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	618.0	0	SX	0	5.390	0	34.255	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	619.0	0	SX	0	5.390	0	34.256	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	620.0	0	SX	0	5.390	0	34.260	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	621.0	0	SX	0	5.380	0	34.261	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	622.0	0	SX	0	5.370	0	34.258	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	623.0	0	SX	0	5.360	0	34.263	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	624.0	0	SX	0	5.350	0	34.262	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	625.0	0	SX	0	5.340	0	34.254	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	626.0	0	SX	0	5.340	0	34.261	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	627.0	0	SX	0	5.340	0	34.260	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	628.0	0	SX	0	5.340	0	34.259	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	629.0	0	SX	0	5.340	0	34.259	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	630.0	0	SX	0	5.340	0	34.261	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	631.0	0	SX	0	5.340	0	34.258	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	632.0	0	SX	0	5.330	0	34.262	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	633.0	0	SX	0	5.320	0	34.257	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	634.0	0	SX	0	5.320	0	34.259	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	635.0	0	SX	0	5.300	0	34.253	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	636.0	0	SX	0	5.290	0	34.257	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	637.0	0	SX	0	5.280	0	34.260	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	638.0	0	SX	0	5.270	0	34.265	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	639.0	0	SX	0	5.270	0	34.264	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	640.0	0	SX	0	5.270	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	641.0	0	SX	0	5.270	0	34.272	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	642.0	0	SX	0	5.270	0	34.272	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	643.0	0	SX	0	5.260	0	34.268	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	644.0	0	SX	0	5.260	0	34.264	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	645.0	0	SX	0	5.250	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	646.0	0	SX	0	5.250	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	647.0	0	SX	0	5.250	0	34.272	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	648.0	0	SX	0	5.240	0	34.265	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	649.0	0	SX	0	5.240	0	34.264	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	650.0	0	SX	0	5.230	0	34.266	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	651.0	0	SX	0	5.220	0	34.266	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	652.0	0	SX	0	5.210	0	34.269	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	653.0	0	SX	0	5.210	0	34.275	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	654.0	0	SX	0	5.200	0	34.273	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	655.0	0	SX	0	5.200	0	34.269	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	656.0	0	SX	0	5.190	0	34.273	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	657.0	0	SX	0	5.180	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	658.0	0	SX	0	5.180	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	659.0	0	SX	0	5.170	0	34.274	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	660.0	0	SX	0	5.160	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	661.0	0	SX	0	5.170	0	34.268	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	662.0	0	SX	0	5.160	0	34.269	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	663.0	0	SX	0	5.160	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	664.0	0	SX	0	5.150	0	34.276	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	665.0	0	SX	0	5.150	0	34.276	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	666.0	0	SX	0	5.150	0	34.278	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	667.0	0	SX	0	5.150	0	34.278	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	668.0	0	SX	0	5.150	0	34.277	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	669.0	0	SX	0	5.150	0	34.277	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	670.0	0	SX	0	5.140	0	34.283	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	671.0	0	SX	0	5.140	0	34.274	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	672.0	0	SX	0	5.130	0	34.274	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	673.0	0	SX	0	5.120	0	34.284	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	674.0	0	SX	0	5.120	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	675.0	0	SX	0	5.120	0	34.270	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	676.0	0	SX	0	5.120	0	34.271	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	677.0	0	SX	0	5.110	0	34.274	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	678.0	0	SX	0	5.110	0	34.274	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	679.0	0	SX	0	5.110	0	34.274	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	680.0	0	SX	0	5.110	0	34.274	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	681.0	0	SX	0	5.100	0	34.273	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	682.0	0	SX	0	5.100	0	34.272	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	683.0	0	SX	0	5.100	0	34.272	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	684.0	0	SX	0	5.090	0	34.279	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	685.0	0	SX	0	5.090	0	34.279	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	686.0	0	SX	0	5.080	0	34.275	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	687.0	0	SX	0	5.070	0	34.279	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	688.0	0	SX	0	5.060	0	34.278	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	689.0	0	SX	0	5.060	0	34.272	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	690.0	0	SX	0	5.060	0	34.276	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	691.0	0	SX	0	5.050	0	34.278	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	692.0	0	SX	0	5.050	0	34.282	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	693.0	0	SX	0	5.050	0	34.280	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	694.0	0	SX	0	5.050	0	34.281	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	695.0	0	SX	0	5.050	0	34.281	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	696.0	0	SX	0	5.040	0	34.275	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	697.0	0	SX	0	5.040	0	34.278	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	698.0	0	SX	0	5.030	0	34.281	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	699.0	0	SX	0	5.020	0	34.290	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	700.0	0	SX	0	5.020	0	34.287	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	701.0	0	SX	0	5.020	0	34.284	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	702.0	0	SX	0	5.010	0	34.283	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	703.0	0	SX	0	5.000	0	34.279	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	704.0	0	SX	0	5.000	0	34.279	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	705.0	0	SX	0	4.990	0	34.283	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	706.0	0	SX	0	4.990	0	34.283	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	707.0	0	SX	0	4.990	0	34.284	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	708.0	0	SX	0	4.980	0	34.289	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	709.0	0	SX	0	4.980	0	34.285	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	710.0	0	SX	0	4.970	0	34.285	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	711.0	0	SX	0	4.950	0	34.282	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	712.0	0	SX	0	4.940	0	34.284	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	713.0	0	SX	0	4.930	0	34.289	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	714.0	0	SX	0	4.920	0	34.285	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	715.0	0	SX	0	4.920	0	34.285	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	716.0	0	SX	0	4.920	0	34.284	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	717.0	0	SX	0	4.910	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	718.0	0	SX	0	4.900	0	34.290	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	719.0	0	SX	0	4.880	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	720.0	0	SX	0	4.870	0	34.286	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	721.0	0	SX	0	4.860	0	34.291	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	722.0	0	SX	0	4.850	0	34.290	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	723.0	0	SX	0	4.850	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	724.0	0	SX	0	4.850	0	34.291	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	725.0	0	SX	0	4.850	0	34.296	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	726.0	0	SX	0	4.840	0	34.291	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	727.0	0	SX	0	4.840	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	728.0	0	SX	0	4.840	0	34.289	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	729.0	0	SX	0	4.840	0	34.289	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	730.0	0	SX	0	4.840	0	34.291	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	731.0	0	SX	0	4.840	0	34.293	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	732.0	0	SX	0	4.820	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	733.0	0	SX	0	4.810	0	34.294	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	734.0	0	SX	0	4.800	0	34.297	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	735.0	0	SX	0	4.790	0	34.295	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	736.0	0	SX	0	4.790	0	34.297	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	737.0	0	SX	0	4.780	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	738.0	0	SX	0	4.770	0	34.301	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	739.0	0	SX	0	4.770	0	34.292	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	740.0	0	SX	0	4.760	0	34.296	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	741.0	0	SX	0	4.750	0	34.297	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	742.0	0	SX	0	4.730	0	34.302	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	743.0	0	SX	0	4.720	0	34.305	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	744.0	0	SX	0	4.710	0	34.298	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	745.0	0	SX	0	4.700	0	34.300	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	746.0	0	SX	0	4.690	0	34.300	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	747.0	0	SX	0	4.690	0	34.301	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	748.0	0	SX	0	4.680	0	34.306	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	749.0	0	SX	0	4.670	0	34.309	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	750.0	0	SX	0	4.670	0	34.306	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	751.0	0	SX	0	4.670	0	34.305	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	752.0	0	SX	0	4.670	0	34.302	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	753.0	0	SX	0	4.670	0	34.304	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	754.0	0	SX	0	4.670	0	34.302	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	755.0	0	SX	0	4.670	0	34.302	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	756.0	0	SX	0	4.660	0	34.303	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	757.0	0	SX	0	4.660	0	34.308	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	758.0	0	SX	0	4.660	0	34.308	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	759.0	0	SX	0	4.650	0	34.303	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	760.0	0	SX	0	4.640	0	34.311	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	761.0	0	SX	0	4.640	0	34.303	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	762.0	0	SX	0	4.630	0	34.301	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	763.0	0	SX	0	4.630	0	34.305	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	764.0	0	SX	0	4.630	0	34.303	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	765.0	0	SX	0	4.630	0	34.305	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	766.0	0	SX	0	4.620	0	34.304	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	767.0	0	SX	0	4.620	0	34.306	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	768.0	0	SX	0	4.620	0	34.304	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	769.0	0	SX	0	4.620	0	34.305	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	770.0	0	SX	0	4.620	0	34.309	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	771.0	0	SX	0	4.620	0	34.310	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	772.0	0	SX	0	4.610	0	34.310	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	773.0	0	SX	0	4.600	0	34.305	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	774.0	0	SX	0	4.580	0	34.315	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	775.0	0	SX	0	4.570	0	34.308	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	776.0	0	SX	0	4.560	0	34.315	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	777.0	0	SX	0	4.540	0	34.311	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	778.0	0	SX	0	4.540	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	779.0	0	SX	0	4.540	0	34.319	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	780.0	0	SX	0	4.540	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	781.0	0	SX	0	4.540	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	782.0	0	SX	0	4.530	0	34.317	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	783.0	0	SX	0	4.530	0	34.311	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	784.0	0	SX	0	4.510	0	34.323	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	785.0	0	SX	0	4.510	0	34.314	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	786.0	0	SX	0	4.510	0	34.317	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	787.0	0	SX	0	4.500	0	34.321	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	788.0	0	SX	0	4.490	0	34.323	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	789.0	0	SX	0	4.490	0	34.325	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	790.0	0	SX	0	4.490	0	34.320	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	791.0	0	SX	0	4.490	0	34.315	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	792.0	0	SX	0	4.480	0	34.322	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	793.0	0	SX	0	4.470	0	34.324	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	794.0	0	SX	0	4.470	0	34.321	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	795.0	0	SX	0	4.460	0	34.318	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	796.0	0	SX	0	4.460	0	34.321	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	797.0	0	SX	0	4.460	0	34.322	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	798.0	0	SX	0	4.450	0	34.326	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	799.0	0	SX	0	4.450	0	34.321	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	800.0	0	SX	0	4.440	0	34.324	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	801.0	0	SX	0	4.430	0	34.329	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	802.0	0	SX	0	4.430	0	34.319	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	803.0	0	SX	0	4.420	0	34.320	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	804.0	0	SX	0	4.420	0	34.325	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	805.0	0	SX	0	4.420	0	34.325	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	806.0	0	SX	0	4.420	0	34.326	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	807.0	0	SX	0	4.410	0	34.328	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	808.0	0	SX	0	4.390	0	34.321	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	809.0	0	SX	0	4.360	0	34.332	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	810.0	0	SX	0	4.350	0	34.329	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	811.0	0	SX	0	4.330	0	34.332	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	812.0	0	SX	0	4.310	0	34.333	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	813.0	0	SX	0	4.300	0	34.340	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	814.0	0	SX	0	4.300	0	34.332	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	815.0	0	SX	0	4.290	0	34.333	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	816.0	0	SX	0	4.290	0	34.335	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	817.0	0	SX	0	4.280	0	34.335	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	818.0	0	SX	0	4.270	0	34.343	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	819.0	0	SX	0	4.270	0	34.340	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	820.0	0	SX	0	4.270	0	34.337	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	821.0	0	SX	0	4.250	0	34.337	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	822.0	0	SX	0	4.240	0	34.339	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	823.0	0	SX	0	4.240	0	34.341	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	824.0	0	SX	0	4.230	0	34.339	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	825.0	0	SX	0	4.230	0	34.338	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	826.0	0	SX	0	4.220	0	34.344	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	827.0	0	SX	0	4.210	0	34.345	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	828.0	0	SX	0	4.210	0	34.338	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	829.0	0	SX	0	4.200	0	34.346	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	830.0	0	SX	0	4.190	0	34.340	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	831.0	0	SX	0	4.180	0	34.347	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	832.0	0	SX	0	4.180	0	34.342	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	833.0	0	SX	0	4.170	0	34.341	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	834.0	0	SX	0	4.160	0	34.345	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	835.0	0	SX	0	4.160	0	34.346	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	836.0	0	SX	0	4.150	0	34.341	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	837.0	0	SX	0	4.150	0	34.342	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	838.0	0	SX	0	4.140	0	34.340	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	839.0	0	SX	0	4.130	0	34.341	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	840.0	0	SX	0	4.130	0	34.347	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	841.0	0	SX	0	4.130	0	34.348	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	842.0	0	SX	0	4.120	0	34.351	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	843.0	0	SX	0	4.100	0	34.348	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	844.0	0	SX	0	4.090	0	34.348	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	845.0	0	SX	0	4.080	0	34.352	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	846.0	0	SX	0	4.060	0	34.346	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	847.0	0	SX	0	4.050	0	34.356	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	848.0	0	SX	0	4.030	0	34.353	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	849.0	0	SX	0	4.030	0	34.357	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	850.0	0	SX	0	4.020	0	34.357	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	851.0	0	SX	0	4.010	0	34.352	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	852.0	0	SX	0	4.000	0	34.353	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	853.0	0	SX	0	3.990	0	34.361	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	854.0	0	SX	0	3.990	0	34.360	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	855.0	0	SX	0	3.980	0	34.354	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	856.0	0	SX	0	3.980	0	34.358	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	857.0	0	SX	0	3.980	0	34.355	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	858.0	0	SX	0	3.980	0	34.352	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	859.0	0	SX	0	3.970	0	34.357	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	860.0	0	SX	0	3.970	0	34.358	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	861.0	0	SX	0	3.970	0	34.365	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	862.0	0	SX	0	3.960	0	34.370	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	863.0	0	SX	0	3.960	0	34.365	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	864.0	0	SX	0	3.960	0	34.367	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	865.0	0	SX	0	3.960	0	34.356	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	866.0	0	SX	0	3.950	0	34.364	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	867.0	0	SX	0	3.940	0	34.361	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	868.0	0	SX	0	3.930	0	34.365	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	869.0	0	SX	0	3.930	0	34.367	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	870.0	0	SX	0	3.920	0	34.373	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	871.0	0	SX	0	3.920	0	34.370	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	872.0	0	SX	0	3.920	0	34.372	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	873.0	0	SX	0	3.920	0	34.366	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	874.0	0	SX	0	3.920	0	34.371	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	875.0	0	SX	0	3.920	0	34.368	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	876.0	0	SX	0	3.920	0	34.369	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	877.0	0	SX	0	3.920	0	34.371	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	878.0	0	SX	0	3.910	0	34.373	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	879.0	0	SX	0	3.910	0	34.369	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	880.0	0	SX	0	3.910	0	34.361	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	881.0	0	SX	0	3.900	0	34.368	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	882.0	0	SX	0	3.900	0	34.370	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	883.0	0	SX	0	3.900	0	34.372	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	884.0	0	SX	0	3.890	0	34.372	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	885.0	0	SX	0	3.890	0	34.368	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	886.0	0	SX	0	3.880	0	34.369	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	887.0	0	SX	0	3.880	0	34.375	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	888.0	0	SX	0	3.870	0	34.378	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	889.0	0	SX	0	3.870	0	34.380	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	890.0	0	SX	0	3.860	0	34.372	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	891.0	0	SX	0	3.850	0	34.378	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	892.0	0	SX	0	3.840	0	34.377	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	893.0	0	SX	0	3.840	0	34.374	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	894.0	0	SX	0	3.840	0	34.377	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	895.0	0	SX	0	3.840	0	34.378	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	896.0	0	SX	0	3.830	0	34.383	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	897.0	0	SX	0	3.830	0	34.383	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	898.0	0	SX	0	3.830	0	34.382	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	899.0	0	SX	0	3.830	0	34.380	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	900.0	0	SX	0	3.820	0	34.386	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	901.0	0	SX	0	3.820	0	34.386	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	902.0	0	SX	0	3.820	0	34.377	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	903.0	0	SX	0	3.820	0	34.379	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	904.0	0	SX	0	3.820	0	34.379	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	905.0	0	SX	0	3.810	0	34.380	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	906.0	0	SX	0	3.810	0	34.381	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	907.0	0	SX	0	3.810	0	34.381	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	908.0	0	SX	0	3.810	0	34.380	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	909.0	0	SX	0	3.810	0	34.383	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	910.0	0	SX	0	3.800	0	34.390	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	911.0	0	SX	0	3.800	0	34.387	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	912.0	0	SX	0	3.790	0	34.382	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	913.0	0	SX	0	3.780	0	34.384	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	914.0	0	SX	0	3.780	0	34.380	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	915.0	0	SX	0	3.770	0	34.382	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	916.0	0	SX	0	3.770	0	34.383	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	917.0	0	SX	0	3.760	0	34.388	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	918.0	0	SX	0	3.760	0	34.382	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	919.0	0	SX	0	3.750	0	34.383	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	920.0	0	SX	0	3.750	0	34.386	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	921.0	0	SX	0	3.740	0	34.394	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	922.0	0	SX	0	3.740	0	34.384	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	923.0	0	SX	0	3.730	0	34.386	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	924.0	0	SX	0	3.730	0	34.385	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	925.0	0	SX	0	3.730	0	34.389	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	926.0	0	SX	0	3.720	0	34.392	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	927.0	0	SX	0	3.720	0	34.391	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	928.0	0	SX	0	3.710	0	34.388	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	929.0	0	SX	0	3.700	0	34.396	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	930.0	0	SX	0	3.690	0	34.389	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	931.0	0	SX	0	3.680	0	34.390	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	932.0	0	SX	0	3.670	0	34.396	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	933.0	0	SX	0	3.660	0	34.401	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	934.0	0	SX	0	3.660	0	34.393	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	935.0	0	SX	0	3.660	0	34.397	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	936.0	0	SX	0	3.660	0	34.393	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	937.0	0	SX	0	3.650	0	34.398	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	938.0	0	SX	0	3.650	0	34.396	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	939.0	0	SX	0	3.640	0	34.401	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	940.0	0	SX	0	3.640	0	34.396	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	941.0	0	SX	0	3.630	0	34.390	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	942.0	0	SX	0	3.620	0	34.403	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	943.0	0	SX	0	3.620	0	34.403	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	944.0	0	SX	0	3.620	0	34.402	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	945.0	0	SX	0	3.620	0	34.402	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	946.0	0	SX	0	3.620	0	34.401	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	947.0	0	SX	0	3.620	0	34.401	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	948.0	0	SX	0	3.620	0	34.400	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	949.0	0	SX	0	3.610	0	34.396	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	950.0	0	SX	0	3.600	0	34.402	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	951.0	0	SX	0	3.600	0	34.405	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	952.0	0	SX	0	3.580	0	34.404	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	953.0	0	SX	0	3.580	0	34.407	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	954.0	0	SX	0	3.570	0	34.411	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	955.0	0	SX	0	3.570	0	34.411	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	956.0	0	SX	0	3.570	0	34.411	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	957.0	0	SX	0	3.570	0	34.403	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	958.0	0	SX	0	3.570	0	34.412	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	959.0	0	SX	0	3.570	0	34.412	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	960.0	0	SX	0	3.570	0	34.409	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	961.0	0	SX	0	3.570	0	34.411	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	962.0	0	SX	0	3.570	0	34.408	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	963.0	0	SX	0	3.570	0	34.405	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	964.0	0	SX	0	3.570	0	34.402	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	965.0	0	SX	0	3.570	0	34.404	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	966.0	0	SX	0	3.560	0	34.411	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	967.0	0	SX	0	3.560	0	34.403	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	968.0	0	SX	0	3.560	0	34.403	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	969.0	0	SX	0	3.560	0	34.408	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	970.0	0	SX	0	3.560	0	34.409	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	971.0	0	SX	0	3.560	0	34.409	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	972.0	0	SX	0	3.560	0	34.408	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	973.0	0	SX	0	3.560	0	34.402	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	974.0	0	SX	0	3.560	0	34.406	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	975.0	0	SX	0	3.550	0	34.409	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	976.0	0	SX	0	3.540	0	34.414	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	977.0	0	SX	0	3.540	0	34.406	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	978.0	0	SX	0	3.530	0	34.407	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	979.0	0	SX	0	3.530	0	34.410	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	980.0	0	SX	0	3.520	0	34.414	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	981.0	0	SX	0	3.520	0	34.415	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	982.0	0	SX	0	3.520	0	34.412	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	983.0	0	SX	0	3.520	0	34.414	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	984.0	0	SX	0	3.520	0	34.414	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	985.0	0	SX	0	3.520	0	34.416	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	986.0	0	SX	0	3.520	0	34.414	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	987.0	0	SX	0	3.520	0	34.415	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	988.0	0	SX	0	3.520	0	34.414	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	989.0	0	SX	0	3.520	0	34.414	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	990.0	0	SX	0	3.520	0	34.413	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	991.0	0	SX	0	3.520	0	34.413	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	992.0	0	SX	0	3.520	0	34.412	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	993.0	0	SX	0	3.520	0	34.412	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	994.0	0	SX	0	3.520	0	34.413	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	995.0	0	SX	0	3.520	0	34.415	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	996.0	0	SX	0	3.500	0	34.408	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	997.0	0	SX	0	3.490	0	34.407	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	998.0	0	SX	0	3.480	0	34.416	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	999.0	0	SX	0	3.480	0	34.417	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1000.0	0	SX	0	3.470	0	34.417	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1001.0	0	SX	0	3.470	0	34.409	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1002.0	0	SX	0	3.460	0	34.416	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1003.0	0	SX	0	3.450	0	34.411	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1004.0	0	SX	0	3.440	0	34.419	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1005.0	0	SX	0	3.440	0	34.419	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1006.0	0	SX	0	3.440	0	34.418	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1007.0	0	SX	0	3.440	0	34.418	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1008.0	0	SX	0	3.440	0	34.422	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1009.0	0	SX	0	3.420	0	34.420	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1010.0	0	SX	0	3.410	0	34.425	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1011.0	0	SX	0	3.400	0	34.424	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1012.0	0	SX	0	3.390	0	34.423	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1013.0	0	SX	0	3.390	0	34.417	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1014.0	0	SX	0	3.390	0	34.418	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1015.0	0	SX	0	3.390	0	34.418	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1016.0	0	SX	0	3.380	0	34.420	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1017.0	0	SX	0	3.380	0	34.423	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1018.0	0	SX	0	3.380	0	34.422	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1019.0	0	SX	0	3.380	0	34.422	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1020.0	0	SX	0	3.380	0	34.423	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1021.0	0	SX	0	3.370	0	34.431	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1022.0	0	SX	0	3.370	0	34.426	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1023.0	0	SX	0	3.370	0	34.421	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1024.0	0	SX	0	3.360	0	34.421	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1025.0	0	SX	0	3.360	0	34.425	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1026.0	0	SX	0	3.350	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1027.0	0	SX	0	3.350	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1028.0	0	SX	0	3.350	0	34.428	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1029.0	0	SX	0	3.340	0	34.429	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1030.0	0	SX	0	3.340	0	34.423	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1031.0	0	SX	0	3.340	0	34.424	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1032.0	0	SX	0	3.340	0	34.426	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1033.0	0	SX	0	3.330	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1034.0	0	SX	0	3.330	0	34.431	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1035.0	0	SX	0	3.330	0	34.431	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1036.0	0	SX	0	3.330	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1037.0	0	SX	0	3.320	0	34.431	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1038.0	0	SX	0	3.320	0	34.429	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1039.0	0	SX	0	3.320	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1040.0	0	SX	0	3.320	0	34.428	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1041.0	0	SX	0	3.320	0	34.422	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1042.0	0	SX	0	3.310	0	34.426	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1043.0	0	SX	0	3.310	0	34.426	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1044.0	0	SX	0	3.310	0	34.425	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1045.0	0	SX	0	3.310	0	34.428	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1046.0	0	SX	0	3.310	0	34.429	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1047.0	0	SX	0	3.310	0	34.428	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1048.0	0	SX	0	3.310	0	34.428	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1049.0	0	SX	0	3.310	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1050.0	0	SX	0	3.300	0	34.431	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1051.0	0	SX	0	3.310	0	34.429	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1052.0	0	SX	0	3.300	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1053.0	0	SX	0	3.300	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1054.0	0	SX	0	3.300	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1055.0	0	SX	0	3.300	0	34.435	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1056.0	0	SX	0	3.300	0	34.434	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1057.0	0	SX	0	3.300	0	34.434	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1058.0	0	SX	0	3.300	0	34.433	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1059.0	0	SX	0	3.290	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1060.0	0	SX	0	3.290	0	34.433	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1061.0	0	SX	0	3.290	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1062.0	0	SX	0	3.290	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1063.0	0	SX	0	3.290	0	34.426	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1064.0	0	SX	0	3.280	0	34.427	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1065.0	0	SX	0	3.280	0	34.433	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1066.0	0	SX	0	3.280	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1067.0	0	SX	0	3.280	0	34.435	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1068.0	0	SX	0	3.270	0	34.438	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1069.0	0	SX	0	3.270	0	34.436	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1070.0	0	SX	0	3.270	0	34.438	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1071.0	0	SX	0	3.270	0	34.434	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1072.0	0	SX	0	3.270	0	34.427	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1073.0	0	SX	0	3.270	0	34.424	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1074.0	0	SX	0	3.270	0	34.426	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1075.0	0	SX	0	3.270	0	34.425	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1076.0	0	SX	0	3.260	0	34.427	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1077.0	0	SX	0	3.260	0	34.427	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1078.0	0	SX	0	3.260	0	34.426	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1079.0	0	SX	0	3.270	0	34.424	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1080.0	0	SX	0	3.260	0	34.424	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1081.0	0	SX	0	3.260	0	34.428	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1082.0	0	SX	0	3.260	0	34.423	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1083.0	0	SX	0	3.260	0	34.425	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1084.0	0	SX	0	3.260	0	34.427	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1085.0	0	SX	0	3.260	0	34.426	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1086.0	0	SX	0	3.260	0	34.427	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1087.0	0	SX	0	3.250	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1088.0	0	SX	0	3.250	0	34.429	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1089.0	0	SX	0	3.250	0	34.433	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1090.0	0	SX	0	3.250	0	34.434	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1091.0	0	SX	0	3.250	0	34.429	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1092.0	0	SX	0	3.250	0	34.433	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1093.0	0	SX	0	3.250	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1094.0	0	SX	0	3.250	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1095.0	0	SX	0	3.250	0	34.432	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1096.0	0	SX	0	3.250	0	34.431	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1097.0	0	SX	0	3.250	0	34.428	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1098.0	0	SX	0	3.250	0	34.430	0
JGBF___20042534	001	C	11/10/2004	10:50	135.7714	32.5028	0	1099.0	0	SX	0	3.250	0	34.430	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	4.0	0	SX	0	22.620	0	33.892	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	5.0	0	SX	0	22.620	0	33.914	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	6.0	0	SX	0	22.620	0	33.922	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	7.0	0	SX	0	22.620	0	33.929	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	8.0	0	SX	0	22.630	0	33.929	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	9.0	0	SX	0	22.630	0	33.931	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	10.0	0	SX	0	22.620	0	33.938	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	11.0	0	SX	0	22.630	0	33.940	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	12.0	0	SX	0	22.620	0	33.938	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	13.0	0	SX	0	22.620	0	33.943	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	14.0	0	SX	0	22.620	0	33.942	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	15.0	0	SX	0	22.620	0	33.945	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	16.0	0	SX	0	22.630	0	33.945	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	17.0	0	SX	0	22.630	0	33.945	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	18.0	0	SX	0	22.640	0	33.947	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	19.0	0	SX	0	22.640	0	33.953	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	20.0	0	SX	0	22.640	0	33.951	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	21.0	0	SX	0	22.640	0	33.952	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	22.0	0	SX	0	22.630	0	33.945	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	23.0	0	SX	0	22.630	0	33.945	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	24.0	0	SX	0	22.630	0	33.952	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	25.0	0	SX	0	22.630	0	33.954	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	26.0	0	SX	0	22.630	0	33.949	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	27.0	0	SX	0	22.630	0	33.948	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	28.0	0	SX	0	22.630	0	33.953	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	29.0	0	SX	0	22.640	0	33.950	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	30.0	0	SX	0	22.630	0	33.953	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	31.0	0	SX	0	22.630	0	33.952	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	32.0	0	SX	0	22.630	0	33.949	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	33.0	0	SX	0	22.630	0	33.948	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	34.0	0	SX	0	22.630	0	33.953	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	35.0	0	SX	0	22.630	0	33.953	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	36.0	0	SX	0	22.630	0	33.951	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	37.0	0	SX	0	22.630	0	33.951	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	38.0	0	SX	0	22.640	0	33.948	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	39.0	0	SX	0	22.630	0	33.950	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	40.0	0	SX	0	22.640	0	33.956	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	41.0	0	SX	0	22.640	0	33.957	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	42.0	0	SX	0	22.640	0	33.958	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	43.0	0	SX	0	22.640	0	33.956	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	44.0	0	SX	0	22.630	0	33.950	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	45.0	0	SX	0	22.630	0	33.958	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	46.0	0	SX	0	22.640	0	33.963	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	47.0	0	SX	0	22.650	0	33.960	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	48.0	0	SX	0	22.650	0	33.970	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	49.0	0	SX	0	22.660	0	33.965	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	50.0	0	SX	0	22.660	0	33.967	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	51.0	0	SX	0	22.650	0	33.966	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	52.0	0	SX	0	22.650	0	33.967	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	53.0	0	SX	0	22.650	0	33.968	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	54.0	0	SX	0	22.650	0	33.969	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	55.0	0	SX	0	22.650	0	33.966	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	56.0	0	SX	0	22.650	0	33.970	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	57.0	0	SX	0	22.640	0	33.970	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	58.0	0	SX	0	22.640	0	33.970	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	59.0	0	SX	0	22.640	0	33.970	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	60.0	0	SX	0	22.640	0	33.967	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	61.0	0	SX	0	22.640	0	33.965	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	62.0	0	SX	0	22.640	0	33.962	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	63.0	0	SX	0	22.630	0	33.967	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	64.0	0	SX	0	22.630	0	33.967	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	65.0	0	SX	0	22.630	0	33.967	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	66.0	0	SX	0	22.620	0	33.965	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	67.0	0	SX	0	22.620	0	33.974	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	68.0	0	SX	0	22.580	0	34.003	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	69.0	0	SX	0	22.470	0	34.072	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	70.0	0	SX	0	22.400	0	34.123	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	71.0	0	SX	0	22.340	0	34.161	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	72.0	0	SX	0	22.260	0	34.211	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	73.0	0	SX	0	22.070	0	34.283	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	74.0	0	SX	0	21.950	0	34.320	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	75.0	0	SX	0	21.820	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	76.0	0	SX	0	21.650	0	34.361	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	77.0	0	SX	0	21.240	0	34.427	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	78.0	0	SX	0	20.950	0	34.445	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	79.0	0	SX	0	20.800	0	34.495	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	80.0	0	SX	0	20.760	0	34.495	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	81.0	0	SX	0	20.400	0	34.524	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	82.0	0	SX	0	20.220	0	34.597	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	83.0	0	SX	0	20.200	0	34.597	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	84.0	0	SX	0	20.080	0	34.612	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	85.0	0	SX	0	20.070	0	34.616	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	86.0	0	SX	0	20.060	0	34.617	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	87.0	0	SX	0	20.030	0	34.609	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	88.0	0	SX	0	19.910	0	34.609	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	89.0	0	SX	0	19.840	0	34.609	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	90.0	0	SX	0	19.490	0	34.586	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	91.0	0	SX	0	19.360	0	34.627	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	92.0	0	SX	0	19.320	0	34.628	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	93.0	0	SX	0	19.240	0	34.621	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	94.0	0	SX	0	19.190	0	34.630	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	95.0	0	SX	0	19.120	0	34.627	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	96.0	0	SX	0	19.000	0	34.615	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	97.0	0	SX	0	18.930	0	34.629	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	98.0	0	SX	0	18.890	0	34.629	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	99.0	0	SX	0	18.820	0	34.627	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	100.0	0	SX	0	18.730	0	34.622	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	101.0	0	SX	0	18.530	0	34.609	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	102.0	0	SX	0	18.390	0	34.618	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	103.0	0	SX	0	18.230	0	34.614	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	104.0	0	SX	0	18.110	0	34.624	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	105.0	0	SX	0	18.000	0	34.618	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	106.0	0	SX	0	17.960	0	34.628	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	107.0	0	SX	0	17.910	0	34.624	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	108.0	0	SX	0	17.760	0	34.610	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	109.0	0	SX	0	17.680	0	34.617	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	110.0	0	SX	0	17.640	0	34.624	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	111.0	0	SX	0	17.630	0	34.626	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	112.0	0	SX	0	17.570	0	34.606	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	113.0	0	SX	0	17.450	0	34.608	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	114.0	0	SX	0	17.380	0	34.616	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	115.0	0	SX	0	17.210	0	34.560	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	116.0	0	SX	0	16.870	0	34.584	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	117.0	0	SX	0	16.770	0	34.595	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	118.0	0	SX	0	16.720	0	34.598	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	119.0	0	SX	0	16.700	0	34.598	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	120.0	0	SX	0	16.680	0	34.601	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	121.0	0	SX	0	16.670	0	34.602	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	122.0	0	SX	0	16.660	0	34.600	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	123.0	0	SX	0	16.660	0	34.603	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	124.0	0	SX	0	16.650	0	34.604	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	125.0	0	SX	0	16.640	0	34.599	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	126.0	0	SX	0	16.620	0	34.599	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	127.0	0	SX	0	16.590	0	34.598	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	128.0	0	SX	0	16.530	0	34.589	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	129.0	0	SX	0	16.380	0	34.567	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	130.0	0	SX	0	16.220	0	34.572	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	131.0	0	SX	0	16.110	0	34.575	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	132.0	0	SX	0	16.000	0	34.555	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	133.0	0	SX	0	15.840	0	34.565	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	134.0	0	SX	0	15.810	0	34.573	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	135.0	0	SX	0	15.800	0	34.575	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	136.0	0	SX	0	15.760	0	34.571	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	137.0	0	SX	0	15.730	0	34.572	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	138.0	0	SX	0	15.620	0	34.548	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	139.0	0	SX	0	15.450	0	34.549	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	140.0	0	SX	0	15.360	0	34.548	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	141.0	0	SX	0	15.290	0	34.552	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	142.0	0	SX	0	15.250	0	34.553	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	143.0	0	SX	0	15.190	0	34.552	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	144.0	0	SX	0	15.170	0	34.553	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	145.0	0	SX	0	15.130	0	34.540	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	146.0	0	SX	0	14.980	0	34.527	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	147.0	0	SX	0	14.820	0	34.513	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	148.0	0	SX	0	14.720	0	34.531	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	149.0	0	SX	0	14.680	0	34.533	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	150.0	0	SX	0	14.650	0	34.527	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	151.0	0	SX	0	14.580	0	34.505	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	152.0	0	SX	0	14.240	0	34.485	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	153.0	0	SX	0	14.130	0	34.502	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	154.0	0	SX	0	14.090	0	34.506	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	155.0	0	SX	0	14.060	0	34.507	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	156.0	0	SX	0	14.040	0	34.503	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	157.0	0	SX	0	13.980	0	34.495	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	158.0	0	SX	0	13.900	0	34.488	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	159.0	0	SX	0	13.710	0	34.462	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	160.0	0	SX	0	13.600	0	34.475	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	161.0	0	SX	0	13.560	0	34.477	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	162.0	0	SX	0	13.510	0	34.472	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	163.0	0	SX	0	13.430	0	34.469	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	164.0	0	SX	0	13.370	0	34.463	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	165.0	0	SX	0	13.300	0	34.467	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	166.0	0	SX	0	13.280	0	34.464	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	167.0	0	SX	0	13.260	0	34.472	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	168.0	0	SX	0	13.260	0	34.470	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	169.0	0	SX	0	13.250	0	34.470	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	170.0	0	SX	0	13.220	0	34.465	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	171.0	0	SX	0	13.110	0	34.437	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	172.0	0	SX	0	12.990	0	34.450	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	173.0	0	SX	0	12.980	0	34.454	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	174.0	0	SX	0	12.970	0	34.453	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	175.0	0	SX	0	12.910	0	34.431	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	176.0	0	SX	0	12.780	0	34.432	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	177.0	0	SX	0	12.750	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	178.0	0	SX	0	12.730	0	34.440	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	179.0	0	SX	0	12.710	0	34.438	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	180.0	0	SX	0	12.700	0	34.436	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	181.0	0	SX	0	12.690	0	34.437	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	182.0	0	SX	0	12.680	0	34.438	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	183.0	0	SX	0	12.610	0	34.423	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	184.0	0	SX	0	12.440	0	34.395	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	185.0	0	SX	0	12.310	0	34.416	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	186.0	0	SX	0	12.270	0	34.412	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	187.0	0	SX	0	12.230	0	34.414	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	188.0	0	SX	0	12.210	0	34.416	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	189.0	0	SX	0	12.200	0	34.412	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	190.0	0	SX	0	12.130	0	34.404	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	191.0	0	SX	0	12.080	0	34.400	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	192.0	0	SX	0	11.990	0	34.395	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	193.0	0	SX	0	11.950	0	34.396	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	194.0	0	SX	0	11.890	0	34.390	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	195.0	0	SX	0	11.860	0	34.393	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	196.0	0	SX	0	11.840	0	34.393	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	197.0	0	SX	0	11.810	0	34.398	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	198.0	0	SX	0	11.750	0	34.380	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	199.0	0	SX	0	11.700	0	34.385	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	200.0	0	SX	0	11.690	0	34.389	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	201.0	0	SX	0	11.690	0	34.392	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	202.0	0	SX	0	11.680	0	34.390	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	203.0	0	SX	0	11.660	0	34.384	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	204.0	0	SX	0	11.640	0	34.381	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	205.0	0	SX	0	11.600	0	34.381	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	206.0	0	SX	0	11.550	0	34.370	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	207.0	0	SX	0	11.450	0	34.368	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	208.0	0	SX	0	11.410	0	34.368	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	209.0	0	SX	0	11.330	0	34.349	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	210.0	0	SX	0	11.220	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	211.0	0	SX	0	11.170	0	34.362	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	212.0	0	SX	0	11.170	0	34.359	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	213.0	0	SX	0	11.160	0	34.361	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	214.0	0	SX	0	11.160	0	34.360	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	215.0	0	SX	0	11.150	0	34.360	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	216.0	0	SX	0	11.150	0	34.355	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	217.0	0	SX	0	11.150	0	34.359	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	218.0	0	SX	0	11.150	0	34.357	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	219.0	0	SX	0	11.140	0	34.355	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	220.0	0	SX	0	11.090	0	34.338	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	221.0	0	SX	0	10.990	0	34.341	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	222.0	0	SX	0	10.940	0	34.341	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	223.0	0	SX	0	10.910	0	34.348	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	224.0	0	SX	0	10.900	0	34.341	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	225.0	0	SX	0	10.870	0	34.337	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	226.0	0	SX	0	10.820	0	34.335	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	227.0	0	SX	0	10.750	0	34.327	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	228.0	0	SX	0	10.730	0	34.335	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	229.0	0	SX	0	10.720	0	34.342	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	230.0	0	SX	0	10.720	0	34.334	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	231.0	0	SX	0	10.720	0	34.334	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	232.0	0	SX	0	10.710	0	34.337	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	233.0	0	SX	0	10.690	0	34.331	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	234.0	0	SX	0	10.650	0	34.323	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	235.0	0	SX	0	10.560	0	34.325	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	236.0	0	SX	0	10.550	0	34.325	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	237.0	0	SX	0	10.550	0	34.323	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	238.0	0	SX	0	10.540	0	34.325	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	239.0	0	SX	0	10.530	0	34.322	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	240.0	0	SX	0	10.500	0	34.317	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	241.0	0	SX	0	10.430	0	34.309	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	242.0	0	SX	0	10.390	0	34.307	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	243.0	0	SX	0	10.330	0	34.300	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	244.0	0	SX	0	10.270	0	34.299	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	245.0	0	SX	0	10.220	0	34.300	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	246.0	0	SX	0	10.200	0	34.304	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	247.0	0	SX	0	10.200	0	34.304	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	248.0	0	SX	0	10.190	0	34.305	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	249.0	0	SX	0	10.170	0	34.301	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	250.0	0	SX	0	10.130	0	34.292	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	251.0	0	SX	0	10.090	0	34.296	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	252.0	0	SX	0	10.080	0	34.297	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	253.0	0	SX	0	10.060	0	34.300	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	254.0	0	SX	0	10.050	0	34.308	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	255.0	0	SX	0	10.040	0	34.304	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	256.0	0	SX	0	10.020	0	34.306	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	257.0	0	SX	0	9.980	0	34.309	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	258.0	0	SX	0	9.970	0	34.311	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	259.0	0	SX	0	9.940	0	34.314	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	260.0	0	SX	0	9.920	0	34.313	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	261.0	0	SX	0	9.910	0	34.320	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	262.0	0	SX	0	9.890	0	34.317	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	263.0	0	SX	0	9.840	0	34.319	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	264.0	0	SX	0	9.790	0	34.314	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	265.0	0	SX	0	9.730	0	34.321	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	266.0	0	SX	0	9.700	0	34.319	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	267.0	0	SX	0	9.680	0	34.327	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	268.0	0	SX	0	9.680	0	34.323	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	269.0	0	SX	0	9.670	0	34.325	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	270.0	0	SX	0	9.650	0	34.326	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	271.0	0	SX	0	9.650	0	34.325	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	272.0	0	SX	0	9.630	0	34.320	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	273.0	0	SX	0	9.620	0	34.324	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	274.0	0	SX	0	9.580	0	34.312	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	275.0	0	SX	0	9.460	0	34.306	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	276.0	0	SX	0	9.400	0	34.311	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	277.0	0	SX	0	9.370	0	34.310	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	278.0	0	SX	0	9.340	0	34.313	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	279.0	0	SX	0	9.330	0	34.309	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	280.0	0	SX	0	9.320	0	34.314	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	281.0	0	SX	0	9.310	0	34.309	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	282.0	0	SX	0	9.250	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	283.0	0	SX	0	9.120	0	34.292	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	284.0	0	SX	0	9.070	0	34.288	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	285.0	0	SX	0	9.060	0	34.297	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	286.0	0	SX	0	9.050	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	287.0	0	SX	0	9.010	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	288.0	0	SX	0	8.970	0	34.285	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	289.0	0	SX	0	8.920	0	34.282	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	290.0	0	SX	0	8.890	0	34.281	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	291.0	0	SX	0	8.870	0	34.282	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	292.0	0	SX	0	8.860	0	34.281	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	293.0	0	SX	0	8.810	0	34.275	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	294.0	0	SX	0	8.780	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	295.0	0	SX	0	8.720	0	34.274	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	296.0	0	SX	0	8.700	0	34.274	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	297.0	0	SX	0	8.680	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	298.0	0	SX	0	8.650	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	299.0	0	SX	0	8.630	0	34.269	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	300.0	0	SX	0	8.620	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	301.0	0	SX	0	8.600	0	34.268	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	302.0	0	SX	0	8.590	0	34.269	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	303.0	0	SX	0	8.580	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	304.0	0	SX	0	8.560	0	34.261	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	305.0	0	SX	0	8.530	0	34.261	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	306.0	0	SX	0	8.510	0	34.262	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	307.0	0	SX	0	8.510	0	34.265	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	308.0	0	SX	0	8.490	0	34.256	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	309.0	0	SX	0	8.460	0	34.258	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	310.0	0	SX	0	8.440	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	311.0	0	SX	0	8.410	0	34.261	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	312.0	0	SX	0	8.400	0	34.254	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	313.0	0	SX	0	8.390	0	34.256	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	314.0	0	SX	0	8.380	0	34.262	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	315.0	0	SX	0	8.360	0	34.256	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	316.0	0	SX	0	8.340	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	317.0	0	SX	0	8.270	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	318.0	0	SX	0	8.220	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	319.0	0	SX	0	8.190	0	34.256	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	320.0	0	SX	0	8.150	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	321.0	0	SX	0	8.110	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	322.0	0	SX	0	8.070	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	323.0	0	SX	0	8.030	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	324.0	0	SX	0	8.010	0	34.254	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	325.0	0	SX	0	8.000	0	34.256	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	326.0	0	SX	0	7.990	0	34.256	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	327.0	0	SX	0	7.980	0	34.257	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	328.0	0	SX	0	7.970	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	329.0	0	SX	0	7.950	0	34.257	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	330.0	0	SX	0	7.930	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	331.0	0	SX	0	7.880	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	332.0	0	SX	0	7.850	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	333.0	0	SX	0	7.840	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	334.0	0	SX	0	7.810	0	34.240	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	335.0	0	SX	0	7.790	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	336.0	0	SX	0	7.760	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	337.0	0	SX	0	7.740	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	338.0	0	SX	0	7.720	0	34.241	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	339.0	0	SX	0	7.710	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	340.0	0	SX	0	7.690	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	341.0	0	SX	0	7.690	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	342.0	0	SX	0	7.690	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	343.0	0	SX	0	7.690	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	344.0	0	SX	0	7.680	0	34.239	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	345.0	0	SX	0	7.680	0	34.240	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	346.0	0	SX	0	7.670	0	34.235	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	347.0	0	SX	0	7.580	0	34.220	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	348.0	0	SX	0	7.530	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	349.0	0	SX	0	7.520	0	34.228	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	350.0	0	SX	0	7.470	0	34.220	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	351.0	0	SX	0	7.410	0	34.219	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	352.0	0	SX	0	7.390	0	34.224	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	353.0	0	SX	0	7.390	0	34.229	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	354.0	0	SX	0	7.390	0	34.225	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	355.0	0	SX	0	7.390	0	34.239	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	356.0	0	SX	0	7.390	0	34.236	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	357.0	0	SX	0	7.360	0	34.230	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	358.0	0	SX	0	7.340	0	34.240	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	359.0	0	SX	0	7.340	0	34.237	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	360.0	0	SX	0	7.340	0	34.239	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	361.0	0	SX	0	7.340	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	362.0	0	SX	0	7.320	0	34.236	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	363.0	0	SX	0	7.290	0	34.238	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	364.0	0	SX	0	7.240	0	34.231	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	365.0	0	SX	0	7.200	0	34.231	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	366.0	0	SX	0	7.180	0	34.228	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	367.0	0	SX	0	7.170	0	34.232	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	368.0	0	SX	0	7.150	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	369.0	0	SX	0	7.120	0	34.223	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	370.0	0	SX	0	7.090	0	34.222	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	371.0	0	SX	0	7.080	0	34.227	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	372.0	0	SX	0	7.060	0	34.224	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	373.0	0	SX	0	7.040	0	34.224	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	374.0	0	SX	0	7.010	0	34.223	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	375.0	0	SX	0	7.000	0	34.227	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	376.0	0	SX	0	6.990	0	34.226	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	377.0	0	SX	0	6.980	0	34.227	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	378.0	0	SX	0	6.970	0	34.230	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	379.0	0	SX	0	6.960	0	34.228	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	380.0	0	SX	0	6.950	0	34.224	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	381.0	0	SX	0	6.940	0	34.228	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	382.0	0	SX	0	6.940	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	383.0	0	SX	0	6.930	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	384.0	0	SX	0	6.920	0	34.235	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	385.0	0	SX	0	6.910	0	34.230	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	386.0	0	SX	0	6.900	0	34.234	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	387.0	0	SX	0	6.900	0	34.239	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	388.0	0	SX	0	6.900	0	34.238	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	389.0	0	SX	0	6.890	0	34.237	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	390.0	0	SX	0	6.880	0	34.237	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	391.0	0	SX	0	6.870	0	34.236	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	392.0	0	SX	0	6.870	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	393.0	0	SX	0	6.860	0	34.236	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	394.0	0	SX	0	6.860	0	34.235	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	395.0	0	SX	0	6.860	0	34.241	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	396.0	0	SX	0	6.850	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	397.0	0	SX	0	6.830	0	34.236	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	398.0	0	SX	0	6.830	0	34.234	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	399.0	0	SX	0	6.830	0	34.237	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	400.0	0	SX	0	6.820	0	34.237	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	401.0	0	SX	0	6.810	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	402.0	0	SX	0	6.800	0	34.241	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	403.0	0	SX	0	6.790	0	34.236	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	404.0	0	SX	0	6.770	0	34.238	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	405.0	0	SX	0	6.770	0	34.232	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	406.0	0	SX	0	6.760	0	34.238	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	407.0	0	SX	0	6.730	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	408.0	0	SX	0	6.710	0	34.238	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	409.0	0	SX	0	6.690	0	34.237	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	410.0	0	SX	0	6.670	0	34.235	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	411.0	0	SX	0	6.650	0	34.230	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	412.0	0	SX	0	6.630	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	413.0	0	SX	0	6.620	0	34.233	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	414.0	0	SX	0	6.620	0	34.237	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	415.0	0	SX	0	6.620	0	34.239	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	416.0	0	SX	0	6.600	0	34.241	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	417.0	0	SX	0	6.590	0	34.238	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	418.0	0	SX	0	6.580	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	419.0	0	SX	0	6.580	0	34.239	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	420.0	0	SX	0	6.580	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	421.0	0	SX	0	6.570	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	422.0	0	SX	0	6.560	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	423.0	0	SX	0	6.560	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	424.0	0	SX	0	6.560	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	425.0	0	SX	0	6.560	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	426.0	0	SX	0	6.550	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	427.0	0	SX	0	6.550	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	428.0	0	SX	0	6.540	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	429.0	0	SX	0	6.540	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	430.0	0	SX	0	6.540	0	34.242	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	431.0	0	SX	0	6.540	0	34.242	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	432.0	0	SX	0	6.530	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	433.0	0	SX	0	6.520	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	434.0	0	SX	0	6.520	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	435.0	0	SX	0	6.520	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	436.0	0	SX	0	6.510	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	437.0	0	SX	0	6.510	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	438.0	0	SX	0	6.510	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	439.0	0	SX	0	6.510	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	440.0	0	SX	0	6.510	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	441.0	0	SX	0	6.500	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	442.0	0	SX	0	6.500	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	443.0	0	SX	0	6.500	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	444.0	0	SX	0	6.500	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	445.0	0	SX	0	6.500	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	446.0	0	SX	0	6.500	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	447.0	0	SX	0	6.490	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	448.0	0	SX	0	6.490	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	449.0	0	SX	0	6.500	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	450.0	0	SX	0	6.500	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	451.0	0	SX	0	6.500	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	452.0	0	SX	0	6.500	0	34.240	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	453.0	0	SX	0	6.490	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	454.0	0	SX	0	6.490	0	34.244	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	455.0	0	SX	0	6.490	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	456.0	0	SX	0	6.490	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	457.0	0	SX	0	6.490	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	458.0	0	SX	0	6.480	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	459.0	0	SX	0	6.480	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	460.0	0	SX	0	6.480	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	461.0	0	SX	0	6.470	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	462.0	0	SX	0	6.470	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	463.0	0	SX	0	6.470	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	464.0	0	SX	0	6.460	0	34.255	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	465.0	0	SX	0	6.460	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	466.0	0	SX	0	6.450	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	467.0	0	SX	0	6.440	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	468.0	0	SX	0	6.430	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	469.0	0	SX	0	6.430	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	470.0	0	SX	0	6.430	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	471.0	0	SX	0	6.420	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	472.0	0	SX	0	6.400	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	473.0	0	SX	0	6.330	0	34.243	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	474.0	0	SX	0	6.320	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	475.0	0	SX	0	6.320	0	34.257	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	476.0	0	SX	0	6.310	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	477.0	0	SX	0	6.320	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	478.0	0	SX	0	6.320	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	479.0	0	SX	0	6.320	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	480.0	0	SX	0	6.320	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	481.0	0	SX	0	6.320	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	482.0	0	SX	0	6.310	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	483.0	0	SX	0	6.300	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	484.0	0	SX	0	6.290	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	485.0	0	SX	0	6.280	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	486.0	0	SX	0	6.280	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	487.0	0	SX	0	6.280	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	488.0	0	SX	0	6.270	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	489.0	0	SX	0	6.240	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	490.0	0	SX	0	6.230	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	491.0	0	SX	0	6.200	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	492.0	0	SX	0	6.190	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	493.0	0	SX	0	6.180	0	34.254	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	494.0	0	SX	0	6.160	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	495.0	0	SX	0	6.140	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	496.0	0	SX	0	6.110	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	497.0	0	SX	0	6.090	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	498.0	0	SX	0	6.080	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	499.0	0	SX	0	6.070	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	500.0	0	SX	0	6.070	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	501.0	0	SX	0	6.060	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	502.0	0	SX	0	6.050	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	503.0	0	SX	0	6.050	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	504.0	0	SX	0	6.030	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	505.0	0	SX	0	6.010	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	506.0	0	SX	0	5.990	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	507.0	0	SX	0	5.980	0	34.245	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	508.0	0	SX	0	5.980	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	509.0	0	SX	0	5.970	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	510.0	0	SX	0	5.960	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	511.0	0	SX	0	5.940	0	34.242	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	512.0	0	SX	0	5.890	0	34.242	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	513.0	0	SX	0	5.870	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	514.0	0	SX	0	5.860	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	515.0	0	SX	0	5.850	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	516.0	0	SX	0	5.840	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	517.0	0	SX	0	5.840	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	518.0	0	SX	0	5.830	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	519.0	0	SX	0	5.820	0	34.246	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	520.0	0	SX	0	5.820	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	521.0	0	SX	0	5.820	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	522.0	0	SX	0	5.820	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	523.0	0	SX	0	5.810	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	524.0	0	SX	0	5.810	0	34.254	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	525.0	0	SX	0	5.810	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	526.0	0	SX	0	5.800	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	527.0	0	SX	0	5.790	0	34.252	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	528.0	0	SX	0	5.770	0	34.254	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	529.0	0	SX	0	5.740	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	530.0	0	SX	0	5.720	0	34.255	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	531.0	0	SX	0	5.710	0	34.255	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	532.0	0	SX	0	5.710	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	533.0	0	SX	0	5.700	0	34.247	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	534.0	0	SX	0	5.680	0	34.251	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	535.0	0	SX	0	5.670	0	34.253	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	536.0	0	SX	0	5.660	0	34.250	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	537.0	0	SX	0	5.650	0	34.256	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	538.0	0	SX	0	5.650	0	34.248	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	539.0	0	SX	0	5.630	0	34.249	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	540.0	0	SX	0	5.610	0	34.258	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	541.0	0	SX	0	5.610	0	34.266	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	542.0	0	SX	0	5.600	0	34.257	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	543.0	0	SX	0	5.600	0	34.261	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	544.0	0	SX	0	5.600	0	34.259	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	545.0	0	SX	0	5.600	0	34.264	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	546.0	0	SX	0	5.600	0	34.263	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	547.0	0	SX	0	5.600	0	34.266	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	548.0	0	SX	0	5.590	0	34.264	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	549.0	0	SX	0	5.590	0	34.262	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	550.0	0	SX	0	5.590	0	34.266	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	551.0	0	SX	0	5.580	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	552.0	0	SX	0	5.580	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	553.0	0	SX	0	5.570	0	34.265	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	554.0	0	SX	0	5.570	0	34.264	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	555.0	0	SX	0	5.570	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	556.0	0	SX	0	5.560	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	557.0	0	SX	0	5.560	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	558.0	0	SX	0	5.550	0	34.265	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	559.0	0	SX	0	5.540	0	34.266	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	560.0	0	SX	0	5.530	0	34.263	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	561.0	0	SX	0	5.530	0	34.269	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	562.0	0	SX	0	5.530	0	34.269	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	563.0	0	SX	0	5.520	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	564.0	0	SX	0	5.520	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	565.0	0	SX	0	5.520	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	566.0	0	SX	0	5.520	0	34.274	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	567.0	0	SX	0	5.520	0	34.268	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	568.0	0	SX	0	5.510	0	34.268	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	569.0	0	SX	0	5.500	0	34.266	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	570.0	0	SX	0	5.490	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	571.0	0	SX	0	5.480	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	572.0	0	SX	0	5.470	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	573.0	0	SX	0	5.460	0	34.274	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	574.0	0	SX	0	5.450	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	575.0	0	SX	0	5.440	0	34.266	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	576.0	0	SX	0	5.430	0	34.274	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	577.0	0	SX	0	5.430	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	578.0	0	SX	0	5.420	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	579.0	0	SX	0	5.410	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	580.0	0	SX	0	5.400	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	581.0	0	SX	0	5.390	0	34.264	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	582.0	0	SX	0	5.380	0	34.268	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	583.0	0	SX	0	5.380	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	584.0	0	SX	0	5.370	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	585.0	0	SX	0	5.360	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	586.0	0	SX	0	5.350	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	587.0	0	SX	0	5.350	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	588.0	0	SX	0	5.340	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	589.0	0	SX	0	5.340	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	590.0	0	SX	0	5.340	0	34.273	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	591.0	0	SX	0	5.340	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	592.0	0	SX	0	5.340	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	593.0	0	SX	0	5.340	0	34.273	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	594.0	0	SX	0	5.320	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	595.0	0	SX	0	5.310	0	34.273	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	596.0	0	SX	0	5.300	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	597.0	0	SX	0	5.290	0	34.265	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	598.0	0	SX	0	5.270	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	599.0	0	SX	0	5.260	0	34.273	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	600.0	0	SX	0	5.260	0	34.267	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	601.0	0	SX	0	5.250	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	602.0	0	SX	0	5.250	0	34.273	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	603.0	0	SX	0	5.250	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	604.0	0	SX	0	5.250	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	605.0	0	SX	0	5.240	0	34.279	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	606.0	0	SX	0	5.240	0	34.276	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	607.0	0	SX	0	5.240	0	34.278	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	608.0	0	SX	0	5.240	0	34.263	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	609.0	0	SX	0	5.230	0	34.272	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	610.0	0	SX	0	5.220	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	611.0	0	SX	0	5.220	0	34.268	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	612.0	0	SX	0	5.220	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	613.0	0	SX	0	5.210	0	34.271	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	614.0	0	SX	0	5.210	0	34.273	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	615.0	0	SX	0	5.210	0	34.270	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	616.0	0	SX	0	5.210	0	34.273	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	617.0	0	SX	0	5.200	0	34.279	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	618.0	0	SX	0	5.200	0	34.278	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	619.0	0	SX	0	5.200	0	34.274	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	620.0	0	SX	0	5.190	0	34.274	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	621.0	0	SX	0	5.180	0	34.277	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	622.0	0	SX	0	5.180	0	34.275	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	623.0	0	SX	0	5.180	0	34.276	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	624.0	0	SX	0	5.170	0	34.275	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	625.0	0	SX	0	5.160	0	34.282	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	626.0	0	SX	0	5.160	0	34.282	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	627.0	0	SX	0	5.150	0	34.277	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	628.0	0	SX	0	5.150	0	34.277	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	629.0	0	SX	0	5.150	0	34.281	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	630.0	0	SX	0	5.130	0	34.277	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	631.0	0	SX	0	5.120	0	34.282	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	632.0	0	SX	0	5.120	0	34.283	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	633.0	0	SX	0	5.120	0	34.281	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	634.0	0	SX	0	5.120	0	34.278	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	635.0	0	SX	0	5.110	0	34.277	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	636.0	0	SX	0	5.100	0	34.275	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	637.0	0	SX	0	5.090	0	34.286	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	638.0	0	SX	0	5.080	0	34.281	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	639.0	0	SX	0	5.070	0	34.280	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	640.0	0	SX	0	5.070	0	34.284	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	641.0	0	SX	0	5.060	0	34.282	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	642.0	0	SX	0	5.060	0	34.279	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	643.0	0	SX	0	5.050	0	34.282	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	644.0	0	SX	0	5.050	0	34.285	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	645.0	0	SX	0	5.050	0	34.287	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	646.0	0	SX	0	5.040	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	647.0	0	SX	0	5.040	0	34.284	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	648.0	0	SX	0	5.030	0	34.286	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	649.0	0	SX	0	5.020	0	34.286	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	650.0	0	SX	0	5.010	0	34.288	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	651.0	0	SX	0	5.000	0	34.293	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	652.0	0	SX	0	5.000	0	34.285	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	653.0	0	SX	0	5.000	0	34.287	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	654.0	0	SX	0	4.990	0	34.284	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	655.0	0	SX	0	4.990	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	656.0	0	SX	0	4.980	0	34.294	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	657.0	0	SX	0	4.980	0	34.294	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	658.0	0	SX	0	4.980	0	34.293	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	659.0	0	SX	0	4.980	0	34.287	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	660.0	0	SX	0	4.970	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	661.0	0	SX	0	4.960	0	34.286	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	662.0	0	SX	0	4.950	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	663.0	0	SX	0	4.950	0	34.294	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	664.0	0	SX	0	4.940	0	34.289	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	665.0	0	SX	0	4.940	0	34.289	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	666.0	0	SX	0	4.930	0	34.289	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	667.0	0	SX	0	4.930	0	34.293	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	668.0	0	SX	0	4.920	0	34.292	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	669.0	0	SX	0	4.920	0	34.289	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	670.0	0	SX	0	4.910	0	34.289	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	671.0	0	SX	0	4.910	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	672.0	0	SX	0	4.910	0	34.294	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	673.0	0	SX	0	4.900	0	34.297	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	674.0	0	SX	0	4.900	0	34.296	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	675.0	0	SX	0	4.900	0	34.292	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	676.0	0	SX	0	4.900	0	34.297	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	677.0	0	SX	0	4.890	0	34.291	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	678.0	0	SX	0	4.900	0	34.287	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	679.0	0	SX	0	4.890	0	34.290	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	680.0	0	SX	0	4.890	0	34.295	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	681.0	0	SX	0	4.890	0	34.293	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	682.0	0	SX	0	4.880	0	34.296	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	683.0	0	SX	0	4.880	0	34.297	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	684.0	0	SX	0	4.880	0	34.300	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	685.0	0	SX	0	4.880	0	34.300	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	686.0	0	SX	0	4.880	0	34.297	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	687.0	0	SX	0	4.880	0	34.299	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	688.0	0	SX	0	4.880	0	34.298	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	689.0	0	SX	0	4.880	0	34.298	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	690.0	0	SX	0	4.880	0	34.297	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	691.0	0	SX	0	4.880	0	34.301	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	692.0	0	SX	0	4.880	0	34.301	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	693.0	0	SX	0	4.870	0	34.298	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	694.0	0	SX	0	4.870	0	34.303	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	695.0	0	SX	0	4.870	0	34.306	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	696.0	0	SX	0	4.860	0	34.297	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	697.0	0	SX	0	4.850	0	34.307	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	698.0	0	SX	0	4.850	0	34.304	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	699.0	0	SX	0	4.850	0	34.305	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	700.0	0	SX	0	4.850	0	34.302	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	701.0	0	SX	0	4.840	0	34.304	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	702.0	0	SX	0	4.850	0	34.299	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	703.0	0	SX	0	4.840	0	34.302	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	704.0	0	SX	0	4.840	0	34.301	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	705.0	0	SX	0	4.840	0	34.300	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	706.0	0	SX	0	4.840	0	34.304	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	707.0	0	SX	0	4.830	0	34.306	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	708.0	0	SX	0	4.820	0	34.312	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	709.0	0	SX	0	4.810	0	34.304	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	710.0	0	SX	0	4.800	0	34.303	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	711.0	0	SX	0	4.790	0	34.311	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	712.0	0	SX	0	4.780	0	34.307	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	713.0	0	SX	0	4.770	0	34.312	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	714.0	0	SX	0	4.760	0	34.308	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	715.0	0	SX	0	4.750	0	34.308	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	716.0	0	SX	0	4.740	0	34.307	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	717.0	0	SX	0	4.740	0	34.309	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	718.0	0	SX	0	4.730	0	34.312	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	719.0	0	SX	0	4.730	0	34.313	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	720.0	0	SX	0	4.730	0	34.313	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	721.0	0	SX	0	4.730	0	34.317	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	722.0	0	SX	0	4.720	0	34.308	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	723.0	0	SX	0	4.700	0	34.309	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	724.0	0	SX	0	4.700	0	34.310	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	725.0	0	SX	0	4.700	0	34.309	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	726.0	0	SX	0	4.700	0	34.309	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	727.0	0	SX	0	4.700	0	34.310	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	728.0	0	SX	0	4.700	0	34.311	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	729.0	0	SX	0	4.690	0	34.314	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	730.0	0	SX	0	4.690	0	34.313	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	731.0	0	SX	0	4.690	0	34.316	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	732.0	0	SX	0	4.690	0	34.317	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	733.0	0	SX	0	4.680	0	34.316	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	734.0	0	SX	0	4.650	0	34.311	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	735.0	0	SX	0	4.630	0	34.319	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	736.0	0	SX	0	4.620	0	34.317	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	737.0	0	SX	0	4.620	0	34.318	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	738.0	0	SX	0	4.610	0	34.321	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	739.0	0	SX	0	4.610	0	34.325	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	740.0	0	SX	0	4.610	0	34.324	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	741.0	0	SX	0	4.600	0	34.322	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	742.0	0	SX	0	4.600	0	34.321	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	743.0	0	SX	0	4.590	0	34.319	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	744.0	0	SX	0	4.590	0	34.322	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	745.0	0	SX	0	4.570	0	34.319	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	746.0	0	SX	0	4.560	0	34.322	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	747.0	0	SX	0	4.550	0	34.320	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	748.0	0	SX	0	4.540	0	34.321	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	749.0	0	SX	0	4.540	0	34.321	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	750.0	0	SX	0	4.530	0	34.326	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	751.0	0	SX	0	4.530	0	34.329	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	752.0	0	SX	0	4.530	0	34.329	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	753.0	0	SX	0	4.530	0	34.331	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	754.0	0	SX	0	4.520	0	34.323	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	755.0	0	SX	0	4.520	0	34.322	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	756.0	0	SX	0	4.510	0	34.326	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	757.0	0	SX	0	4.510	0	34.329	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	758.0	0	SX	0	4.510	0	34.331	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	759.0	0	SX	0	4.500	0	34.326	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	760.0	0	SX	0	4.500	0	34.327	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	761.0	0	SX	0	4.500	0	34.323	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	762.0	0	SX	0	4.490	0	34.326	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	763.0	0	SX	0	4.490	0	34.328	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	764.0	0	SX	0	4.490	0	34.331	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	765.0	0	SX	0	4.480	0	34.326	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	766.0	0	SX	0	4.440	0	34.325	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	767.0	0	SX	0	4.430	0	34.334	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	768.0	0	SX	0	4.430	0	34.332	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	769.0	0	SX	0	4.420	0	34.332	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	770.0	0	SX	0	4.420	0	34.326	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	771.0	0	SX	0	4.420	0	34.331	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	772.0	0	SX	0	4.400	0	34.331	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	773.0	0	SX	0	4.390	0	34.339	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	774.0	0	SX	0	4.380	0	34.331	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	775.0	0	SX	0	4.380	0	34.335	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	776.0	0	SX	0	4.370	0	34.340	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	777.0	0	SX	0	4.350	0	34.336	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	778.0	0	SX	0	4.330	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	779.0	0	SX	0	4.330	0	34.341	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	780.0	0	SX	0	4.320	0	34.342	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	781.0	0	SX	0	4.320	0	34.336	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	782.0	0	SX	0	4.320	0	34.341	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	783.0	0	SX	0	4.310	0	34.343	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	784.0	0	SX	0	4.310	0	34.346	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	785.0	0	SX	0	4.300	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	786.0	0	SX	0	4.300	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	787.0	0	SX	0	4.290	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	788.0	0	SX	0	4.290	0	34.350	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	789.0	0	SX	0	4.280	0	34.349	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	790.0	0	SX	0	4.280	0	34.353	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	791.0	0	SX	0	4.280	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	792.0	0	SX	0	4.270	0	34.346	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	793.0	0	SX	0	4.270	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	794.0	0	SX	0	4.270	0	34.346	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	795.0	0	SX	0	4.270	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	796.0	0	SX	0	4.270	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	797.0	0	SX	0	4.270	0	34.343	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	798.0	0	SX	0	4.270	0	34.346	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	799.0	0	SX	0	4.270	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	800.0	0	SX	0	4.270	0	34.343	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	801.0	0	SX	0	4.270	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	802.0	0	SX	0	4.270	0	34.343	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	803.0	0	SX	0	4.250	0	34.343	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	804.0	0	SX	0	4.250	0	34.343	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	805.0	0	SX	0	4.250	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	806.0	0	SX	0	4.250	0	34.349	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	807.0	0	SX	0	4.240	0	34.353	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	808.0	0	SX	0	4.240	0	34.353	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	809.0	0	SX	0	4.240	0	34.352	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	810.0	0	SX	0	4.240	0	34.351	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	811.0	0	SX	0	4.240	0	34.349	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	812.0	0	SX	0	4.240	0	34.350	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	813.0	0	SX	0	4.240	0	34.349	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	814.0	0	SX	0	4.240	0	34.352	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	815.0	0	SX	0	4.240	0	34.350	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	816.0	0	SX	0	4.240	0	34.352	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	817.0	0	SX	0	4.230	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	818.0	0	SX	0	4.230	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	819.0	0	SX	0	4.230	0	34.348	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	820.0	0	SX	0	4.230	0	34.347	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	821.0	0	SX	0	4.230	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	822.0	0	SX	0	4.230	0	34.349	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	823.0	0	SX	0	4.230	0	34.348	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	824.0	0	SX	0	4.230	0	34.344	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	825.0	0	SX	0	4.230	0	34.345	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	826.0	0	SX	0	4.220	0	34.350	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	827.0	0	SX	0	4.190	0	34.350	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	828.0	0	SX	0	4.180	0	34.354	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	829.0	0	SX	0	4.170	0	34.352	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	830.0	0	SX	0	4.160	0	34.358	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	831.0	0	SX	0	4.140	0	34.354	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	832.0	0	SX	0	4.130	0	34.353	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	833.0	0	SX	0	4.120	0	34.356	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	834.0	0	SX	0	4.120	0	34.361	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	835.0	0	SX	0	4.110	0	34.353	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	836.0	0	SX	0	4.100	0	34.359	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	837.0	0	SX	0	4.090	0	34.356	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	838.0	0	SX	0	4.070	0	34.359	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	839.0	0	SX	0	4.060	0	34.366	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	840.0	0	SX	0	4.060	0	34.370	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	841.0	0	SX	0	4.050	0	34.361	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	842.0	0	SX	0	4.050	0	34.360	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	843.0	0	SX	0	4.050	0	34.365	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	844.0	0	SX	0	4.040	0	34.361	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	845.0	0	SX	0	4.010	0	34.364	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	846.0	0	SX	0	4.010	0	34.367	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	847.0	0	SX	0	4.000	0	34.371	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	848.0	0	SX	0	4.000	0	34.364	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	849.0	0	SX	0	3.990	0	34.367	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	850.0	0	SX	0	3.990	0	34.371	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	851.0	0	SX	0	3.980	0	34.369	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	852.0	0	SX	0	3.980	0	34.374	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	853.0	0	SX	0	3.970	0	34.372	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	854.0	0	SX	0	3.960	0	34.371	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	855.0	0	SX	0	3.940	0	34.374	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	856.0	0	SX	0	3.930	0	34.372	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	857.0	0	SX	0	3.920	0	34.377	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	858.0	0	SX	0	3.920	0	34.379	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	859.0	0	SX	0	3.910	0	34.380	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	860.0	0	SX	0	3.910	0	34.372	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	861.0	0	SX	0	3.900	0	34.376	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	862.0	0	SX	0	3.910	0	34.374	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	863.0	0	SX	0	3.900	0	34.376	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	864.0	0	SX	0	3.890	0	34.372	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	865.0	0	SX	0	3.880	0	34.380	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	866.0	0	SX	0	3.870	0	34.380	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	867.0	0	SX	0	3.850	0	34.387	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	868.0	0	SX	0	3.840	0	34.381	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	869.0	0	SX	0	3.840	0	34.387	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	870.0	0	SX	0	3.840	0	34.386	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	871.0	0	SX	0	3.840	0	34.384	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	872.0	0	SX	0	3.840	0	34.385	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	873.0	0	SX	0	3.830	0	34.390	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	874.0	0	SX	0	3.830	0	34.390	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	875.0	0	SX	0	3.820	0	34.386	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	876.0	0	SX	0	3.820	0	34.382	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	877.0	0	SX	0	3.820	0	34.386	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	878.0	0	SX	0	3.820	0	34.386	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	879.0	0	SX	0	3.820	0	34.383	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	880.0	0	SX	0	3.820	0	34.386	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	881.0	0	SX	0	3.820	0	34.387	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	882.0	0	SX	0	3.810	0	34.388	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	883.0	0	SX	0	3.820	0	34.386	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	884.0	0	SX	0	3.810	0	34.390	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	885.0	0	SX	0	3.800	0	34.389	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	886.0	0	SX	0	3.800	0	34.389	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	887.0	0	SX	0	3.800	0	34.389	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	888.0	0	SX	0	3.800	0	34.388	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	889.0	0	SX	0	3.800	0	34.388	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	890.0	0	SX	0	3.800	0	34.388	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	891.0	0	SX	0	3.790	0	34.386	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	892.0	0	SX	0	3.790	0	34.388	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	893.0	0	SX	0	3.780	0	34.395	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	894.0	0	SX	0	3.780	0	34.395	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	895.0	0	SX	0	3.780	0	34.396	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	896.0	0	SX	0	3.770	0	34.388	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	897.0	0	SX	0	3.770	0	34.392	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	898.0	0	SX	0	3.760	0	34.397	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	899.0	0	SX	0	3.760	0	34.395	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	900.0	0	SX	0	3.760	0	34.395	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	901.0	0	SX	0	3.760	0	34.394	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	902.0	0	SX	0	3.760	0	34.397	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	903.0	0	SX	0	3.760	0	34.399	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	904.0	0	SX	0	3.760	0	34.389	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	905.0	0	SX	0	3.750	0	34.391	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	906.0	0	SX	0	3.750	0	34.393	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	907.0	0	SX	0	3.750	0	34.393	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	908.0	0	SX	0	3.740	0	34.400	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	909.0	0	SX	0	3.740	0	34.399	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	910.0	0	SX	0	3.740	0	34.391	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	911.0	0	SX	0	3.730	0	34.396	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	912.0	0	SX	0	3.720	0	34.393	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	913.0	0	SX	0	3.710	0	34.396	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	914.0	0	SX	0	3.700	0	34.401	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	915.0	0	SX	0	3.690	0	34.396	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	916.0	0	SX	0	3.690	0	34.401	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	917.0	0	SX	0	3.690	0	34.396	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	918.0	0	SX	0	3.690	0	34.397	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	919.0	0	SX	0	3.680	0	34.397	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	920.0	0	SX	0	3.680	0	34.403	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	921.0	0	SX	0	3.670	0	34.403	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	922.0	0	SX	0	3.660	0	34.404	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	923.0	0	SX	0	3.660	0	34.398	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	924.0	0	SX	0	3.660	0	34.398	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	925.0	0	SX	0	3.660	0	34.403	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	926.0	0	SX	0	3.660	0	34.403	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	927.0	0	SX	0	3.660	0	34.405	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	928.0	0	SX	0	3.660	0	34.405	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	929.0	0	SX	0	3.660	0	34.404	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	930.0	0	SX	0	3.650	0	34.405	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	931.0	0	SX	0	3.650	0	34.405	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	932.0	0	SX	0	3.650	0	34.406	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	933.0	0	SX	0	3.650	0	34.410	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	934.0	0	SX	0	3.650	0	34.409	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	935.0	0	SX	0	3.650	0	34.408	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	936.0	0	SX	0	3.650	0	34.407	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	937.0	0	SX	0	3.640	0	34.405	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	938.0	0	SX	0	3.640	0	34.412	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	939.0	0	SX	0	3.640	0	34.402	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	940.0	0	SX	0	3.640	0	34.402	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	941.0	0	SX	0	3.630	0	34.409	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	942.0	0	SX	0	3.620	0	34.412	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	943.0	0	SX	0	3.620	0	34.404	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	944.0	0	SX	0	3.610	0	34.406	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	945.0	0	SX	0	3.610	0	34.409	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	946.0	0	SX	0	3.610	0	34.409	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	947.0	0	SX	0	3.610	0	34.408	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	948.0	0	SX	0	3.610	0	34.408	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	949.0	0	SX	0	3.600	0	34.411	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	950.0	0	SX	0	3.600	0	34.415	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	951.0	0	SX	0	3.600	0	34.407	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	952.0	0	SX	0	3.590	0	34.408	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	953.0	0	SX	0	3.590	0	34.408	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	954.0	0	SX	0	3.590	0	34.408	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	955.0	0	SX	0	3.590	0	34.407	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	956.0	0	SX	0	3.590	0	34.407	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	957.0	0	SX	0	3.580	0	34.410	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	958.0	0	SX	0	3.570	0	34.408	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	959.0	0	SX	0	3.570	0	34.414	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	960.0	0	SX	0	3.570	0	34.410	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	961.0	0	SX	0	3.560	0	34.412	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	962.0	0	SX	0	3.570	0	34.410	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	963.0	0	SX	0	3.560	0	34.411	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	964.0	0	SX	0	3.560	0	34.415	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	965.0	0	SX	0	3.560	0	34.416	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	966.0	0	SX	0	3.560	0	34.418	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	967.0	0	SX	0	3.560	0	34.418	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	968.0	0	SX	0	3.550	0	34.419	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	969.0	0	SX	0	3.560	0	34.416	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	970.0	0	SX	0	3.560	0	34.413	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	971.0	0	SX	0	3.560	0	34.413	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	972.0	0	SX	0	3.560	0	34.412	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	973.0	0	SX	0	3.560	0	34.415	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	974.0	0	SX	0	3.560	0	34.414	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	975.0	0	SX	0	3.550	0	34.421	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	976.0	0	SX	0	3.550	0	34.420	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	977.0	0	SX	0	3.540	0	34.417	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	978.0	0	SX	0	3.530	0	34.420	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	979.0	0	SX	0	3.530	0	34.415	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	980.0	0	SX	0	3.520	0	34.413	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	981.0	0	SX	0	3.510	0	34.418	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	982.0	0	SX	0	3.510	0	34.418	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	983.0	0	SX	0	3.510	0	34.422	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	984.0	0	SX	0	3.510	0	34.421	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	985.0	0	SX	0	3.510	0	34.422	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	986.0	0	SX	0	3.510	0	34.422	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	987.0	0	SX	0	3.510	0	34.421	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	988.0	0	SX	0	3.510	0	34.421	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	989.0	0	SX	0	3.510	0	34.420	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	990.0	0	SX	0	3.510	0	34.420	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	991.0	0	SX	0	3.510	0	34.421	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	992.0	0	SX	0	3.500	0	34.423	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	993.0	0	SX	0	3.500	0	34.419	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	994.0	0	SX	0	3.500	0	34.422	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	995.0	0	SX	0	3.490	0	34.424	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	996.0	0	SX	0	3.500	0	34.422	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	997.0	0	SX	0	3.490	0	34.422	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	998.0	0	SX	0	3.480	0	34.427	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	999.0	0	SX	0	3.470	0	34.424	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1000.0	0	SX	0	3.460	0	34.427	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1001.0	0	SX	0	3.460	0	34.428	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1002.0	0	SX	0	3.460	0	34.428	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1003.0	0	SX	0	3.460	0	34.427	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1004.0	0	SX	0	3.460	0	34.429	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1005.0	0	SX	0	3.460	0	34.429	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1006.0	0	SX	0	3.460	0	34.424	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1007.0	0	SX	0	3.450	0	34.423	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1008.0	0	SX	0	3.440	0	34.424	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1009.0	0	SX	0	3.440	0	34.427	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1010.0	0	SX	0	3.440	0	34.426	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1011.0	0	SX	0	3.440	0	34.432	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1012.0	0	SX	0	3.430	0	34.433	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1013.0	0	SX	0	3.430	0	34.432	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1014.0	0	SX	0	3.430	0	34.428	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1015.0	0	SX	0	3.430	0	34.432	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1016.0	0	SX	0	3.430	0	34.431	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1017.0	0	SX	0	3.430	0	34.426	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1018.0	0	SX	0	3.430	0	34.429	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1019.0	0	SX	0	3.420	0	34.424	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1020.0	0	SX	0	3.420	0	34.425	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1021.0	0	SX	0	3.420	0	34.432	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1022.0	0	SX	0	3.420	0	34.430	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1023.0	0	SX	0	3.410	0	34.430	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1024.0	0	SX	0	3.410	0	34.434	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1025.0	0	SX	0	3.410	0	34.430	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1026.0	0	SX	0	3.400	0	34.429	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1027.0	0	SX	0	3.400	0	34.427	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1028.0	0	SX	0	3.400	0	34.430	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1029.0	0	SX	0	3.390	0	34.430	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1030.0	0	SX	0	3.390	0	34.430	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1031.0	0	SX	0	3.390	0	34.435	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1032.0	0	SX	0	3.390	0	34.435	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1033.0	0	SX	0	3.390	0	34.435	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1034.0	0	SX	0	3.380	0	34.438	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1035.0	0	SX	0	3.380	0	34.433	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1036.0	0	SX	0	3.370	0	34.432	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1037.0	0	SX	0	3.370	0	34.436	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1038.0	0	SX	0	3.370	0	34.435	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1039.0	0	SX	0	3.360	0	34.439	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1040.0	0	SX	0	3.360	0	34.437	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1041.0	0	SX	0	3.360	0	34.441	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1042.0	0	SX	0	3.360	0	34.441	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1043.0	0	SX	0	3.350	0	34.436	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1044.0	0	SX	0	3.340	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1045.0	0	SX	0	3.330	0	34.438	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1046.0	0	SX	0	3.330	0	34.437	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1047.0	0	SX	0	3.320	0	34.441	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1048.0	0	SX	0	3.330	0	34.439	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1049.0	0	SX	0	3.320	0	34.440	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1050.0	0	SX	0	3.320	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1051.0	0	SX	0	3.320	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1052.0	0	SX	0	3.320	0	34.444	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1053.0	0	SX	0	3.320	0	34.445	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1054.0	0	SX	0	3.310	0	34.443	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1055.0	0	SX	0	3.310	0	34.445	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1056.0	0	SX	0	3.310	0	34.443	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1057.0	0	SX	0	3.310	0	34.451	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1058.0	0	SX	0	3.310	0	34.443	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1059.0	0	SX	0	3.310	0	34.444	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1060.0	0	SX	0	3.310	0	34.443	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1061.0	0	SX	0	3.310	0	34.439	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1062.0	0	SX	0	3.290	0	34.447	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1063.0	0	SX	0	3.290	0	34.448	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1064.0	0	SX	0	3.290	0	34.451	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1065.0	0	SX	0	3.280	0	34.448	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1066.0	0	SX	0	3.290	0	34.443	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1067.0	0	SX	0	3.280	0	34.445	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1068.0	0	SX	0	3.280	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1069.0	0	SX	0	3.280	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1070.0	0	SX	0	3.280	0	34.441	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1071.0	0	SX	0	3.280	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1072.0	0	SX	0	3.280	0	34.443	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1073.0	0	SX	0	3.280	0	34.445	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1074.0	0	SX	0	3.280	0	34.443	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1075.0	0	SX	0	3.280	0	34.440	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1076.0	0	SX	0	3.280	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1077.0	0	SX	0	3.270	0	34.446	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1078.0	0	SX	0	3.270	0	34.446	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1079.0	0	SX	0	3.270	0	34.446	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1080.0	0	SX	0	3.270	0	34.447	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1081.0	0	SX	0	3.270	0	34.446	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1082.0	0	SX	0	3.270	0	34.446	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1083.0	0	SX	0	3.270	0	34.445	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1084.0	0	SX	0	3.270	0	34.448	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1085.0	0	SX	0	3.270	0	34.447	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1086.0	0	SX	0	3.270	0	34.447	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1087.0	0	SX	0	3.260	0	34.448	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1088.0	0	SX	0	3.260	0	34.447	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1089.0	0	SX	0	3.260	0	34.447	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1090.0	0	SX	0	3.260	0	34.446	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1091.0	0	SX	0	3.270	0	34.444	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1092.0	0	SX	0	3.260	0	34.445	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1093.0	0	SX	0	3.260	0	34.446	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1094.0	0	SX	0	3.260	0	34.444	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1095.0	0	SX	0	3.260	0	34.444	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1096.0	0	SX	0	3.270	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1097.0	0	SX	0	3.260	0	34.443	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1098.0	0	SX	0	3.260	0	34.442	0
JGBF___20042534	002	C	11/10/2004	13:32	135.7492	32.9981	0	1099.0	0	SX	0	3.260	0	34.442	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	4.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	5.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	6.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	7.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	8.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	9.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	10.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	11.0	0	BX	0	23.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	12.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	13.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	14.0	0	BX	0	23.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	15.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	16.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	17.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	18.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	19.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	20.0	0	BX	0	23.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	21.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	22.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	23.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	24.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	25.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	26.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	27.0	0	BX	0	23.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	28.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	29.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	30.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	31.0	0	BX	0	23.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	32.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	33.0	0	BX	0	23.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	34.0	0	BX	0	23.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	35.0	0	BX	0	23.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	36.0	0	BX	0	23.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	37.0	0	BX	0	23.39	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	38.0	0	BX	0	23.39	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	39.0	0	BX	0	23.39	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	40.0	0	BX	0	23.38	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	41.0	0	BX	0	23.38	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	42.0	0	BX	0	23.37	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	43.0	0	BX	0	23.37	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	44.0	0	BX	0	23.37	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	45.0	0	BX	0	23.37	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	46.0	0	BX	0	23.36	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	47.0	0	BX	0	23.35	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	48.0	0	BX	0	23.35	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	49.0	0	BX	0	23.35	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	50.0	0	BX	0	23.34	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	51.0	0	BX	0	23.33	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	52.0	0	BX	0	23.32	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	53.0	0	BX	0	23.31	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	54.0	0	BX	0	23.29	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	55.0	0	BX	0	23.28	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	56.0	0	BX	0	23.28	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	57.0	0	BX	0	23.27	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	58.0	0	BX	0	23.25	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	59.0	0	BX	0	23.22	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	60.0	0	BX	0	23.15	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	61.0	0	BX	0	23.02	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	62.0	0	BX	0	22.85	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	63.0	0	BX	0	22.77	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	64.0	0	BX	0	22.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	65.0	0	BX	0	22.69	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	66.0	0	BX	0	22.62	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	67.0	0	BX	0	22.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	68.0	0	BX	0	22.53	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	69.0	0	BX	0	22.50	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	70.0	0	BX	0	22.47	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	71.0	0	BX	0	22.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	72.0	0	BX	0	22.37	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	73.0	0	BX	0	22.33	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	74.0	0	BX	0	22.31	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	75.0	0	BX	0	22.24	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	76.0	0	BX	0	22.11	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	77.0	0	BX	0	21.91	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	78.0	0	BX	0	21.80	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	79.0	0	BX	0	21.64	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	80.0	0	BX	0	21.49	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	81.0	0	BX	0	21.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	82.0	0	BX	0	21.27	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	83.0	0	BX	0	21.12	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	84.0	0	BX	0	20.98	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	85.0	0	BX	0	20.88	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	86.0	0	BX	0	20.82	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	87.0	0	BX	0	20.80	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	88.0	0	BX	0	20.78	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	89.0	0	BX	0	20.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	90.0	0	BX	0	20.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	91.0	0	BX	0	20.45	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	92.0	0	BX	0	20.34	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	93.0	0	BX	0	20.23	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	94.0	0	BX	0	20.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	95.0	0	BX	0	20.17	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	96.0	0	BX	0	20.07	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	97.0	0	BX	0	19.92	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	98.0	0	BX	0	19.70	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	99.0	0	BX	0	19.51	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	100.0	0	BX	0	19.36	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	101.0	0	BX	0	19.22	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	102.0	0	BX	0	19.10	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	103.0	0	BX	0	19.02	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	104.0	0	BX	0	18.96	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	105.0	0	BX	0	18.92	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	106.0	0	BX	0	18.84	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	107.0	0	BX	0	18.76	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	108.0	0	BX	0	18.71	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	109.0	0	BX	0	18.52	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	110.0	0	BX	0	18.32	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	111.0	0	BX	0	18.05	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	112.0	0	BX	0	17.62	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	113.0	0	BX	0	17.34	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	114.0	0	BX	0	16.81	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	115.0	0	BX	0	16.53	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	116.0	0	BX	0	16.27	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	117.0	0	BX	0	16.02	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	118.0	0	BX	0	15.89	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	119.0	0	BX	0	15.80	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	120.0	0	BX	0	15.70	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	121.0	0	BX	0	15.65	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	122.0	0	BX	0	15.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	123.0	0	BX	0	15.45	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	124.0	0	BX	0	15.22	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	125.0	0	BX	0	15.09	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	126.0	0	BX	0	15.05	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	127.0	0	BX	0	15.01	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	128.0	0	BX	0	14.96	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	129.0	0	BX	0	14.88	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	130.0	0	BX	0	14.71	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	131.0	0	BX	0	14.55	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	132.0	0	BX	0	14.47	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	133.0	0	BX	0	14.38	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	134.0	0	BX	0	14.22	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	135.0	0	BX	0	14.09	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	136.0	0	BX	0	14.00	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	137.0	0	BX	0	13.88	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	138.0	0	BX	0	13.80	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	139.0	0	BX	0	13.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	140.0	0	BX	0	13.65	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	141.0	0	BX	0	13.62	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	142.0	0	BX	0	13.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	143.0	0	BX	0	13.39	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	144.0	0	BX	0	13.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	145.0	0	BX	0	13.01	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	146.0	0	BX	0	12.89	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	147.0	0	BX	0	12.81	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	148.0	0	BX	0	12.76	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	149.0	0	BX	0	12.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	150.0	0	BX	0	12.68	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	151.0	0	BX	0	12.63	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	152.0	0	BX	0	12.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	153.0	0	BX	0	12.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	154.0	0	BX	0	12.59	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	155.0	0	BX	0	12.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	156.0	0	BX	0	12.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	157.0	0	BX	0	12.53	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	158.0	0	BX	0	12.35	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	159.0	0	BX	0	12.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	160.0	0	BX	0	12.10	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	161.0	0	BX	0	12.04	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	162.0	0	BX	0	11.97	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	163.0	0	BX	0	11.91	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	164.0	0	BX	0	11.90	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	165.0	0	BX	0	11.88	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	166.0	0	BX	0	11.86	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	167.0	0	BX	0	11.84	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	168.0	0	BX	0	11.81	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	169.0	0	BX	0	11.79	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	170.0	0	BX	0	11.76	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	171.0	0	BX	0	11.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	172.0	0	BX	0	11.68	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	173.0	0	BX	0	11.64	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	174.0	0	BX	0	11.53	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	175.0	0	BX	0	11.27	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	176.0	0	BX	0	11.14	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	177.0	0	BX	0	11.07	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	178.0	0	BX	0	11.04	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	179.0	0	BX	0	11.00	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	180.0	0	BX	0	10.92	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	181.0	0	BX	0	10.87	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	182.0	0	BX	0	10.82	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	183.0	0	BX	0	10.78	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	184.0	0	BX	0	10.78	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	185.0	0	BX	0	10.79	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	186.0	0	BX	0	10.80	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	187.0	0	BX	0	10.79	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	188.0	0	BX	0	10.77	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	189.0	0	BX	0	10.76	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	190.0	0	BX	0	10.75	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	191.0	0	BX	0	10.73	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	192.0	0	BX	0	10.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	193.0	0	BX	0	10.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	194.0	0	BX	0	10.70	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	195.0	0	BX	0	10.69	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	196.0	0	BX	0	10.68	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	197.0	0	BX	0	10.66	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	198.0	0	BX	0	10.65	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	199.0	0	BX	0	10.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	200.0	0	BX	0	10.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	201.0	0	BX	0	10.53	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	202.0	0	BX	0	10.50	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	203.0	0	BX	0	10.47	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	204.0	0	BX	0	10.45	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	205.0	0	BX	0	10.43	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	206.0	0	BX	0	10.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	207.0	0	BX	0	10.39	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	208.0	0	BX	0	10.38	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	209.0	0	BX	0	10.38	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	210.0	0	BX	0	10.37	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	211.0	0	BX	0	10.36	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	212.0	0	BX	0	10.30	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	213.0	0	BX	0	10.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	214.0	0	BX	0	10.11	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	215.0	0	BX	0	10.08	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	216.0	0	BX	0	10.07	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	217.0	0	BX	0	10.06	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	218.0	0	BX	0	10.02	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	219.0	0	BX	0	9.98	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	220.0	0	BX	0	9.92	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	221.0	0	BX	0	9.87	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	222.0	0	BX	0	9.81	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	223.0	0	BX	0	9.79	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	224.0	0	BX	0	9.76	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	225.0	0	BX	0	9.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	226.0	0	BX	0	9.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	227.0	0	BX	0	9.68	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	228.0	0	BX	0	9.64	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	229.0	0	BX	0	9.64	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	230.0	0	BX	0	9.58	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	231.0	0	BX	0	9.49	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	232.0	0	BX	0	9.34	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	233.0	0	BX	0	9.16	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	234.0	0	BX	0	8.99	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	235.0	0	BX	0	8.83	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	236.0	0	BX	0	8.75	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	237.0	0	BX	0	8.68	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	238.0	0	BX	0	8.64	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	239.0	0	BX	0	8.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	240.0	0	BX	0	8.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	241.0	0	BX	0	8.54	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	242.0	0	BX	0	8.51	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	243.0	0	BX	0	8.47	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	244.0	0	BX	0	8.43	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	245.0	0	BX	0	8.39	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	246.0	0	BX	0	8.35	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	247.0	0	BX	0	8.30	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	248.0	0	BX	0	8.25	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	249.0	0	BX	0	8.17	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	250.0	0	BX	0	8.13	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	251.0	0	BX	0	8.07	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	252.0	0	BX	0	7.95	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	253.0	0	BX	0	7.92	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	254.0	0	BX	0	7.90	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	255.0	0	BX	0	7.89	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	256.0	0	BX	0	7.88	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	257.0	0	BX	0	7.87	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	258.0	0	BX	0	7.87	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	259.0	0	BX	0	7.86	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	260.0	0	BX	0	7.85	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	261.0	0	BX	0	7.85	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	262.0	0	BX	0	7.82	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	263.0	0	BX	0	7.81	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	264.0	0	BX	0	7.79	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	265.0	0	BX	0	7.77	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	266.0	0	BX	0	7.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	267.0	0	BX	0	7.67	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	268.0	0	BX	0	7.65	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	269.0	0	BX	0	7.63	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	270.0	0	BX	0	7.63	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	271.0	0	BX	0	7.59	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	272.0	0	BX	0	7.58	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	273.0	0	BX	0	7.58	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	274.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	275.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	276.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	277.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	278.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	279.0	0	BX	0	7.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	280.0	0	BX	0	7.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	281.0	0	BX	0	7.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	282.0	0	BX	0	7.55	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	283.0	0	BX	0	7.55	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	284.0	0	BX	0	7.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	285.0	0	BX	0	7.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	286.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	287.0	0	BX	0	7.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	288.0	0	BX	0	7.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	289.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	290.0	0	BX	0	7.58	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	291.0	0	BX	0	7.59	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	292.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	293.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	294.0	0	BX	0	7.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	295.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	296.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	297.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	298.0	0	BX	0	7.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	299.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	300.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	301.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	302.0	0	BX	0	7.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	303.0	0	BX	0	7.58	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	304.0	0	BX	0	7.58	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	305.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	306.0	0	BX	0	7.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	307.0	0	BX	0	7.54	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	308.0	0	BX	0	7.53	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	309.0	0	BX	0	7.50	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	310.0	0	BX	0	7.50	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	311.0	0	BX	0	7.48	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	312.0	0	BX	0	7.46	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	313.0	0	BX	0	7.46	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	314.0	0	BX	0	7.46	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	315.0	0	BX	0	7.45	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	316.0	0	BX	0	7.44	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	317.0	0	BX	0	7.44	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	318.0	0	BX	0	7.44	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	319.0	0	BX	0	7.43	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	320.0	0	BX	0	7.43	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	321.0	0	BX	0	7.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	322.0	0	BX	0	7.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	323.0	0	BX	0	7.41	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	324.0	0	BX	0	7.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	325.0	0	BX	0	7.39	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	326.0	0	BX	0	7.35	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	327.0	0	BX	0	7.33	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	328.0	0	BX	0	7.31	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	329.0	0	BX	0	7.29	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	330.0	0	BX	0	7.28	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	331.0	0	BX	0	7.26	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	332.0	0	BX	0	7.25	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	333.0	0	BX	0	7.24	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	334.0	0	BX	0	7.22	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	335.0	0	BX	0	7.21	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	336.0	0	BX	0	7.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	337.0	0	BX	0	7.19	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	338.0	0	BX	0	7.18	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	339.0	0	BX	0	7.16	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	340.0	0	BX	0	7.15	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	341.0	0	BX	0	7.13	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	342.0	0	BX	0	7.13	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	343.0	0	BX	0	7.11	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	344.0	0	BX	0	7.08	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	345.0	0	BX	0	7.06	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	346.0	0	BX	0	7.04	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	347.0	0	BX	0	7.03	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	348.0	0	BX	0	7.02	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	349.0	0	BX	0	7.00	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	350.0	0	BX	0	6.97	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	351.0	0	BX	0	6.92	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	352.0	0	BX	0	6.87	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	353.0	0	BX	0	6.80	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	354.0	0	BX	0	6.78	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	355.0	0	BX	0	6.76	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	356.0	0	BX	0	6.76	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	357.0	0	BX	0	6.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	358.0	0	BX	0	6.73	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	359.0	0	BX	0	6.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	360.0	0	BX	0	6.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	361.0	0	BX	0	6.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	362.0	0	BX	0	6.72	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	363.0	0	BX	0	6.71	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	364.0	0	BX	0	6.69	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	365.0	0	BX	0	6.67	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	366.0	0	BX	0	6.65	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	367.0	0	BX	0	6.62	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	368.0	0	BX	0	6.60	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	369.0	0	BX	0	6.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	370.0	0	BX	0	6.55	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	371.0	0	BX	0	6.54	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	372.0	0	BX	0	6.52	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	373.0	0	BX	0	6.52	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	374.0	0	BX	0	6.51	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	375.0	0	BX	0	6.50	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	376.0	0	BX	0	6.49	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	377.0	0	BX	0	6.49	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	378.0	0	BX	0	6.49	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	379.0	0	BX	0	6.48	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	380.0	0	BX	0	6.48	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	381.0	0	BX	0	6.47	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	382.0	0	BX	0	6.45	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	383.0	0	BX	0	6.45	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	384.0	0	BX	0	6.44	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	385.0	0	BX	0	6.42	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	386.0	0	BX	0	6.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	387.0	0	BX	0	6.40	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	388.0	0	BX	0	6.39	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	389.0	0	BX	0	6.38	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	390.0	0	BX	0	6.36	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	391.0	0	BX	0	6.35	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	392.0	0	BX	0	6.34	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	393.0	0	BX	0	6.32	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	394.0	0	BX	0	6.31	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	395.0	0	BX	0	6.30	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	396.0	0	BX	0	6.29	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	397.0	0	BX	0	6.28	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	398.0	0	BX	0	6.25	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	399.0	0	BX	0	6.23	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	400.0	0	BX	0	6.23	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	401.0	0	BX	0	6.22	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	402.0	0	BX	0	6.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	403.0	0	BX	0	6.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	404.0	0	BX	0	6.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	405.0	0	BX	0	6.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	406.0	0	BX	0	6.20	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	407.0	0	BX	0	6.19	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	408.0	0	BX	0	6.19	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	409.0	0	BX	0	6.19	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	410.0	0	BX	0	6.18	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	411.0	0	BX	0	6.17	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	412.0	0	BX	0	6.16	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	413.0	0	BX	0	6.16	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	414.0	0	BX	0	6.16	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	415.0	0	BX	0	6.15	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	416.0	0	BX	0	6.15	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	417.0	0	BX	0	6.14	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	418.0	0	BX	0	6.12	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	419.0	0	BX	0	6.08	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	420.0	0	BX	0	6.06	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	421.0	0	BX	0	6.05	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	422.0	0	BX	0	6.05	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	423.0	0	BX	0	6.04	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	424.0	0	BX	0	6.04	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	425.0	0	BX	0	6.04	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	426.0	0	BX	0	6.04	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	427.0	0	BX	0	6.03	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	428.0	0	BX	0	6.04	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	429.0	0	BX	0	6.03	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	430.0	0	BX	0	6.03	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	431.0	0	BX	0	6.01	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	432.0	0	BX	0	6.01	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	433.0	0	BX	0	6.00	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	434.0	0	BX	0	6.00	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	435.0	0	BX	0	6.00	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	436.0	0	BX	0	5.99	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	437.0	0	BX	0	5.98	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	438.0	0	BX	0	5.98	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	439.0	0	BX	0	5.96	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	440.0	0	BX	0	5.97	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	441.0	0	BX	0	5.97	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	442.0	0	BX	0	5.92	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	443.0	0	BX	0	5.85	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	444.0	0	BX	0	5.85	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	445.0	0	BX	0	5.83	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	446.0	0	BX	0	5.83	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	447.0	0	BX	0	5.83	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	448.0	0	BX	0	5.81	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	449.0	0	BX	0	5.76	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	450.0	0	BX	0	5.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	451.0	0	BX	0	5.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	452.0	0	BX	0	5.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	453.0	0	BX	0	5.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	454.0	0	BX	0	5.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	455.0	0	BX	0	5.74	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	456.0	0	BX	0	5.70	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	457.0	0	BX	0	5.67	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	458.0	0	BX	0	5.66	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	459.0	0	BX	0	5.65	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	460.0	0	BX	0	5.64	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	461.0	0	BX	0	5.64	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	462.0	0	BX	0	5.62	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	463.0	0	BX	0	5.62	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	464.0	0	BX	0	5.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	465.0	0	BX	0	5.61	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	466.0	0	BX	0	5.59	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	467.0	0	BX	0	5.57	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	468.0	0	BX	0	5.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	469.0	0	BX	0	5.56	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	470.0	0	BX	0	5.55	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	471.0	0	BX	0	5.54	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	472.0	0	BX	0	5.53	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	473.0	0	BX	0	5.50	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	474.0	0	BX	0	5.50	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	475.0	0	BX	0	5.50	0
JGBF___20042534	003	C	11/14/2004	02:56	135.3925	32.7511	0	476.0	0	BX	0	5.49	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	4.0	0	BX	0	24.64	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	5.0	0	BX	0	24.64	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	6.0	0	BX	0	24.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	7.0	0	BX	0	24.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	8.0	0	BX	0	24.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	9.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	10.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	11.0	0	BX	0	24.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	12.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	13.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	14.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	15.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	16.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	17.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	18.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	19.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	20.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	21.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	22.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	23.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	24.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	25.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	26.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	27.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	28.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	29.0	0	BX	0	24.68	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	30.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	31.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	32.0	0	BX	0	24.68	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	33.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	34.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	35.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	36.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	37.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	38.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	39.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	40.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	41.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	42.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	43.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	44.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	45.0	0	BX	0	24.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	46.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	47.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	48.0	0	BX	0	24.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	49.0	0	BX	0	24.62	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	50.0	0	BX	0	24.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	51.0	0	BX	0	24.53	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	52.0	0	BX	0	24.50	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	53.0	0	BX	0	24.47	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	54.0	0	BX	0	24.41	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	55.0	0	BX	0	24.36	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	56.0	0	BX	0	24.33	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	57.0	0	BX	0	24.29	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	58.0	0	BX	0	24.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	59.0	0	BX	0	24.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	60.0	0	BX	0	24.25	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	61.0	0	BX	0	24.23	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	62.0	0	BX	0	24.16	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	63.0	0	BX	0	24.13	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	64.0	0	BX	0	24.12	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	65.0	0	BX	0	24.12	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	66.0	0	BX	0	24.13	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	67.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	68.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	69.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	70.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	71.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	72.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	73.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	74.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	75.0	0	BX	0	24.15	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	76.0	0	BX	0	24.15	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	77.0	0	BX	0	24.15	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	78.0	0	BX	0	24.15	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	79.0	0	BX	0	24.16	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	80.0	0	BX	0	24.16	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	81.0	0	BX	0	24.16	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	82.0	0	BX	0	24.15	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	83.0	0	BX	0	24.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	84.0	0	BX	0	24.12	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	85.0	0	BX	0	24.06	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	86.0	0	BX	0	24.00	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	87.0	0	BX	0	23.93	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	88.0	0	BX	0	23.85	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	89.0	0	BX	0	23.86	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	90.0	0	BX	0	23.88	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	91.0	0	BX	0	23.92	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	92.0	0	BX	0	23.95	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	93.0	0	BX	0	23.92	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	94.0	0	BX	0	23.80	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	95.0	0	BX	0	23.59	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	96.0	0	BX	0	23.52	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	97.0	0	BX	0	23.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	98.0	0	BX	0	23.29	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	99.0	0	BX	0	23.15	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	100.0	0	BX	0	23.12	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	101.0	0	BX	0	23.13	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	102.0	0	BX	0	23.19	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	103.0	0	BX	0	23.13	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	104.0	0	BX	0	23.02	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	105.0	0	BX	0	22.75	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	106.0	0	BX	0	22.42	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	107.0	0	BX	0	22.19	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	108.0	0	BX	0	22.00	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	109.0	0	BX	0	21.85	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	110.0	0	BX	0	21.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	111.0	0	BX	0	21.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	112.0	0	BX	0	21.41	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	113.0	0	BX	0	21.21	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	114.0	0	BX	0	21.10	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	115.0	0	BX	0	21.00	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	116.0	0	BX	0	20.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	117.0	0	BX	0	20.73	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	118.0	0	BX	0	20.61	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	119.0	0	BX	0	20.56	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	120.0	0	BX	0	20.41	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	121.0	0	BX	0	20.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	122.0	0	BX	0	20.22	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	123.0	0	BX	0	20.17	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	124.0	0	BX	0	20.03	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	125.0	0	BX	0	19.89	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	126.0	0	BX	0	19.79	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	127.0	0	BX	0	19.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	128.0	0	BX	0	19.54	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	129.0	0	BX	0	19.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	130.0	0	BX	0	19.38	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	131.0	0	BX	0	19.34	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	132.0	0	BX	0	19.28	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	133.0	0	BX	0	19.24	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	134.0	0	BX	0	19.23	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	135.0	0	BX	0	19.17	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	136.0	0	BX	0	19.13	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	137.0	0	BX	0	19.07	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	138.0	0	BX	0	18.98	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	139.0	0	BX	0	18.91	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	140.0	0	BX	0	18.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	141.0	0	BX	0	18.85	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	142.0	0	BX	0	18.82	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	143.0	0	BX	0	18.81	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	144.0	0	BX	0	18.76	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	145.0	0	BX	0	18.70	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	146.0	0	BX	0	18.60	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	147.0	0	BX	0	18.59	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	148.0	0	BX	0	18.53	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	149.0	0	BX	0	18.48	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	150.0	0	BX	0	18.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	151.0	0	BX	0	18.40	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	152.0	0	BX	0	18.37	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	153.0	0	BX	0	18.29	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	154.0	0	BX	0	18.19	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	155.0	0	BX	0	18.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	156.0	0	BX	0	18.10	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	157.0	0	BX	0	18.02	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	158.0	0	BX	0	17.94	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	159.0	0	BX	0	17.88	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	160.0	0	BX	0	17.84	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	161.0	0	BX	0	17.79	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	162.0	0	BX	0	17.76	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	163.0	0	BX	0	17.70	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	164.0	0	BX	0	17.58	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	165.0	0	BX	0	17.48	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	166.0	0	BX	0	17.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	167.0	0	BX	0	17.42	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	168.0	0	BX	0	17.35	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	169.0	0	BX	0	17.31	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	170.0	0	BX	0	17.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	171.0	0	BX	0	17.23	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	172.0	0	BX	0	17.21	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	173.0	0	BX	0	17.19	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	174.0	0	BX	0	17.17	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	175.0	0	BX	0	17.13	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	176.0	0	BX	0	17.09	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	177.0	0	BX	0	17.02	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	178.0	0	BX	0	17.00	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	179.0	0	BX	0	16.97	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	180.0	0	BX	0	16.93	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	181.0	0	BX	0	16.93	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	182.0	0	BX	0	16.91	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	183.0	0	BX	0	16.90	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	184.0	0	BX	0	16.89	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	185.0	0	BX	0	16.88	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	186.0	0	BX	0	16.88	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	187.0	0	BX	0	16.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	188.0	0	BX	0	16.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	189.0	0	BX	0	16.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	190.0	0	BX	0	16.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	191.0	0	BX	0	16.86	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	192.0	0	BX	0	16.84	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	193.0	0	BX	0	16.80	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	194.0	0	BX	0	16.76	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	195.0	0	BX	0	16.73	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	196.0	0	BX	0	16.69	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	197.0	0	BX	0	16.68	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	198.0	0	BX	0	16.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	199.0	0	BX	0	16.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	200.0	0	BX	0	16.63	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	201.0	0	BX	0	16.62	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	202.0	0	BX	0	16.60	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	203.0	0	BX	0	16.58	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	204.0	0	BX	0	16.52	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	205.0	0	BX	0	16.48	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	206.0	0	BX	0	16.45	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	207.0	0	BX	0	16.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	208.0	0	BX	0	16.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	209.0	0	BX	0	16.43	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	210.0	0	BX	0	16.42	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	211.0	0	BX	0	16.40	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	212.0	0	BX	0	16.36	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	213.0	0	BX	0	16.33	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	214.0	0	BX	0	16.29	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	215.0	0	BX	0	16.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	216.0	0	BX	0	16.22	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	217.0	0	BX	0	16.13	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	218.0	0	BX	0	16.07	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	219.0	0	BX	0	16.03	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	220.0	0	BX	0	16.00	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	221.0	0	BX	0	15.98	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	222.0	0	BX	0	15.95	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	223.0	0	BX	0	15.93	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	224.0	0	BX	0	15.92	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	225.0	0	BX	0	15.91	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	226.0	0	BX	0	15.91	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	227.0	0	BX	0	15.88	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	228.0	0	BX	0	15.82	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	229.0	0	BX	0	15.77	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	230.0	0	BX	0	15.70	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	231.0	0	BX	0	15.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	232.0	0	BX	0	15.64	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	233.0	0	BX	0	15.60	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	234.0	0	BX	0	15.56	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	235.0	0	BX	0	15.49	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	236.0	0	BX	0	15.45	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	237.0	0	BX	0	15.41	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	238.0	0	BX	0	15.37	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	239.0	0	BX	0	15.36	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	240.0	0	BX	0	15.34	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	241.0	0	BX	0	15.33	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	242.0	0	BX	0	15.29	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	243.0	0	BX	0	15.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	244.0	0	BX	0	15.19	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	245.0	0	BX	0	15.15	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	246.0	0	BX	0	15.10	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	247.0	0	BX	0	15.08	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	248.0	0	BX	0	15.07	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	249.0	0	BX	0	15.05	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	250.0	0	BX	0	15.03	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	251.0	0	BX	0	14.99	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	252.0	0	BX	0	14.97	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	253.0	0	BX	0	14.96	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	254.0	0	BX	0	14.92	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	255.0	0	BX	0	14.89	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	256.0	0	BX	0	14.84	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	257.0	0	BX	0	14.78	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	258.0	0	BX	0	14.68	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	259.0	0	BX	0	14.58	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	260.0	0	BX	0	14.50	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	261.0	0	BX	0	14.46	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	262.0	0	BX	0	14.45	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	263.0	0	BX	0	14.45	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	264.0	0	BX	0	14.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	265.0	0	BX	0	14.42	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	266.0	0	BX	0	14.41	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	267.0	0	BX	0	14.41	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	268.0	0	BX	0	14.35	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	269.0	0	BX	0	14.22	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	270.0	0	BX	0	14.09	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	271.0	0	BX	0	13.99	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	272.0	0	BX	0	13.96	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	273.0	0	BX	0	13.93	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	274.0	0	BX	0	13.90	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	275.0	0	BX	0	13.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	276.0	0	BX	0	13.81	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	277.0	0	BX	0	13.78	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	278.0	0	BX	0	13.76	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	279.0	0	BX	0	13.70	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	280.0	0	BX	0	13.63	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	281.0	0	BX	0	13.59	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	282.0	0	BX	0	13.56	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	283.0	0	BX	0	13.52	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	284.0	0	BX	0	13.50	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	285.0	0	BX	0	13.47	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	286.0	0	BX	0	13.46	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	287.0	0	BX	0	13.45	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	288.0	0	BX	0	13.45	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	289.0	0	BX	0	13.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	290.0	0	BX	0	13.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	291.0	0	BX	0	13.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	292.0	0	BX	0	13.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	293.0	0	BX	0	13.43	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	294.0	0	BX	0	13.43	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	295.0	0	BX	0	13.39	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	296.0	0	BX	0	13.34	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	297.0	0	BX	0	13.30	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	298.0	0	BX	0	13.28	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	299.0	0	BX	0	13.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	300.0	0	BX	0	13.24	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	301.0	0	BX	0	13.23	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	302.0	0	BX	0	13.22	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	303.0	0	BX	0	13.22	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	304.0	0	BX	0	13.22	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	305.0	0	BX	0	13.20	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	306.0	0	BX	0	13.13	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	307.0	0	BX	0	13.07	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	308.0	0	BX	0	13.02	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	309.0	0	BX	0	13.00	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	310.0	0	BX	0	12.99	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	311.0	0	BX	0	12.97	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	312.0	0	BX	0	12.94	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	313.0	0	BX	0	12.93	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	314.0	0	BX	0	12.91	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	315.0	0	BX	0	12.88	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	316.0	0	BX	0	12.85	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	317.0	0	BX	0	12.84	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	318.0	0	BX	0	12.83	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	319.0	0	BX	0	12.81	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	320.0	0	BX	0	12.78	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	321.0	0	BX	0	12.78	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	322.0	0	BX	0	12.77	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	323.0	0	BX	0	12.77	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	324.0	0	BX	0	12.76	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	325.0	0	BX	0	12.72	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	326.0	0	BX	0	12.71	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	327.0	0	BX	0	12.69	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	328.0	0	BX	0	12.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	329.0	0	BX	0	12.60	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	330.0	0	BX	0	12.54	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	331.0	0	BX	0	12.51	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	332.0	0	BX	0	12.48	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	333.0	0	BX	0	12.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	334.0	0	BX	0	12.38	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	335.0	0	BX	0	12.30	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	336.0	0	BX	0	12.21	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	337.0	0	BX	0	12.18	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	338.0	0	BX	0	12.18	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	339.0	0	BX	0	12.17	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	340.0	0	BX	0	12.16	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	341.0	0	BX	0	12.12	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	342.0	0	BX	0	12.11	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	343.0	0	BX	0	12.09	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	344.0	0	BX	0	12.02	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	345.0	0	BX	0	11.99	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	346.0	0	BX	0	11.97	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	347.0	0	BX	0	11.95	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	348.0	0	BX	0	11.92	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	349.0	0	BX	0	11.89	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	350.0	0	BX	0	11.82	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	351.0	0	BX	0	11.76	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	352.0	0	BX	0	11.71	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	353.0	0	BX	0	11.67	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	354.0	0	BX	0	11.63	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	355.0	0	BX	0	11.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	356.0	0	BX	0	11.52	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	357.0	0	BX	0	11.49	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	358.0	0	BX	0	11.45	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	359.0	0	BX	0	11.41	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	360.0	0	BX	0	11.39	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	361.0	0	BX	0	11.37	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	362.0	0	BX	0	11.34	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	363.0	0	BX	0	11.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	364.0	0	BX	0	11.14	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	365.0	0	BX	0	11.03	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	366.0	0	BX	0	10.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	367.0	0	BX	0	10.75	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	368.0	0	BX	0	10.69	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	369.0	0	BX	0	10.68	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	370.0	0	BX	0	10.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	371.0	0	BX	0	10.64	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	372.0	0	BX	0	10.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	373.0	0	BX	0	10.54	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	374.0	0	BX	0	10.49	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	375.0	0	BX	0	10.42	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	376.0	0	BX	0	10.23	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	377.0	0	BX	0	10.12	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	378.0	0	BX	0	10.06	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	379.0	0	BX	0	10.01	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	380.0	0	BX	0	9.91	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	381.0	0	BX	0	9.78	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	382.0	0	BX	0	9.68	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	383.0	0	BX	0	9.60	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	384.0	0	BX	0	9.43	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	385.0	0	BX	0	9.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	386.0	0	BX	0	9.20	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	387.0	0	BX	0	9.15	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	388.0	0	BX	0	9.11	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	389.0	0	BX	0	9.09	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	390.0	0	BX	0	9.03	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	391.0	0	BX	0	8.96	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	392.0	0	BX	0	8.96	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	393.0	0	BX	0	8.83	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	394.0	0	BX	0	8.74	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	395.0	0	BX	0	8.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	396.0	0	BX	0	8.39	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	397.0	0	BX	0	8.31	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	398.0	0	BX	0	8.26	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	399.0	0	BX	0	8.22	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	400.0	0	BX	0	8.16	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	401.0	0	BX	0	8.11	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	402.0	0	BX	0	8.07	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	403.0	0	BX	0	8.04	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	404.0	0	BX	0	8.02	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	405.0	0	BX	0	8.01	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	406.0	0	BX	0	7.99	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	407.0	0	BX	0	7.99	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	408.0	0	BX	0	7.98	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	409.0	0	BX	0	7.97	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	410.0	0	BX	0	7.96	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	411.0	0	BX	0	7.93	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	412.0	0	BX	0	7.90	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	413.0	0	BX	0	7.87	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	414.0	0	BX	0	7.85	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	415.0	0	BX	0	7.83	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	416.0	0	BX	0	7.80	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	417.0	0	BX	0	7.79	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	418.0	0	BX	0	7.78	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	419.0	0	BX	0	7.76	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	420.0	0	BX	0	7.73	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	421.0	0	BX	0	7.71	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	422.0	0	BX	0	7.71	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	423.0	0	BX	0	7.70	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	424.0	0	BX	0	7.69	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	425.0	0	BX	0	7.68	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	426.0	0	BX	0	7.68	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	427.0	0	BX	0	7.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	428.0	0	BX	0	7.66	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	429.0	0	BX	0	7.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	430.0	0	BX	0	7.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	431.0	0	BX	0	7.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	432.0	0	BX	0	7.65	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	433.0	0	BX	0	7.64	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	434.0	0	BX	0	7.64	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	435.0	0	BX	0	7.64	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	436.0	0	BX	0	7.63	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	437.0	0	BX	0	7.64	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	438.0	0	BX	0	7.62	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	439.0	0	BX	0	7.62	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	440.0	0	BX	0	7.62	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	441.0	0	BX	0	7.61	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	442.0	0	BX	0	7.59	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	443.0	0	BX	0	7.59	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	444.0	0	BX	0	7.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	445.0	0	BX	0	7.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	446.0	0	BX	0	7.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	447.0	0	BX	0	7.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	448.0	0	BX	0	7.57	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	449.0	0	BX	0	7.55	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	450.0	0	BX	0	7.54	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	451.0	0	BX	0	7.53	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	452.0	0	BX	0	7.53	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	453.0	0	BX	0	7.52	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	454.0	0	BX	0	7.50	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	455.0	0	BX	0	7.50	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	456.0	0	BX	0	7.49	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	457.0	0	BX	0	7.49	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	458.0	0	BX	0	7.49	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	459.0	0	BX	0	7.49	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	460.0	0	BX	0	7.48	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	461.0	0	BX	0	7.48	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	462.0	0	BX	0	7.47	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	463.0	0	BX	0	7.46	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	464.0	0	BX	0	7.46	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	465.0	0	BX	0	7.45	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	466.0	0	BX	0	7.44	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	467.0	0	BX	0	7.43	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	468.0	0	BX	0	7.41	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	469.0	0	BX	0	7.38	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	470.0	0	BX	0	7.37	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	471.0	0	BX	0	7.35	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	472.0	0	BX	0	7.34	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	473.0	0	BX	0	7.33	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	474.0	0	BX	0	7.33	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	475.0	0	BX	0	7.33	0
JGBF___20042534	004	C	11/14/2004	05:25	135.4436	32.2506	0	476.0	0	BX	0	7.32	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	4.0	0	SX	0	24.440	0	34.422	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	5.0	0	SX	0	24.430	0	34.456	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	6.0	0	SX	0	24.440	0	34.470	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	7.0	0	SX	0	24.440	0	34.479	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	8.0	0	SX	0	24.450	0	34.481	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	9.0	0	SX	0	24.450	0	34.488	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	10.0	0	SX	0	24.450	0	34.486	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	11.0	0	SX	0	24.450	0	34.490	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	12.0	0	SX	0	24.450	0	34.495	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	13.0	0	SX	0	24.450	0	34.495	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	14.0	0	SX	0	24.450	0	34.497	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	15.0	0	SX	0	24.450	0	34.498	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	16.0	0	SX	0	24.450	0	34.500	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	17.0	0	SX	0	24.450	0	34.505	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	18.0	0	SX	0	24.450	0	34.505	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	19.0	0	SX	0	24.450	0	34.504	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	20.0	0	SX	0	24.450	0	34.504	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	21.0	0	SX	0	24.450	0	34.504	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	22.0	0	SX	0	24.450	0	34.503	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	23.0	0	SX	0	24.450	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	24.0	0	SX	0	24.450	0	34.505	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	25.0	0	SX	0	24.450	0	34.505	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	26.0	0	SX	0	24.450	0	34.509	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	27.0	0	SX	0	24.440	0	34.509	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	28.0	0	SX	0	24.440	0	34.507	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	29.0	0	SX	0	24.440	0	34.508	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	30.0	0	SX	0	24.450	0	34.507	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	31.0	0	SX	0	24.450	0	34.511	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	32.0	0	SX	0	24.450	0	34.505	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	33.0	0	SX	0	24.450	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	34.0	0	SX	0	24.450	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	35.0	0	SX	0	24.450	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	36.0	0	SX	0	24.450	0	34.512	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	37.0	0	SX	0	24.450	0	34.513	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	38.0	0	SX	0	24.450	0	34.509	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	39.0	0	SX	0	24.450	0	34.509	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	40.0	0	SX	0	24.450	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	41.0	0	SX	0	24.450	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	42.0	0	SX	0	24.450	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	43.0	0	SX	0	24.440	0	34.513	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	44.0	0	SX	0	24.440	0	34.514	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	45.0	0	SX	0	24.440	0	34.513	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	46.0	0	SX	0	24.440	0	34.514	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	47.0	0	SX	0	24.440	0	34.514	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	48.0	0	SX	0	24.440	0	34.514	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	49.0	0	SX	0	24.440	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	50.0	0	SX	0	24.430	0	34.512	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	51.0	0	SX	0	24.430	0	34.513	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	52.0	0	SX	0	24.430	0	34.509	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	53.0	0	SX	0	24.430	0	34.511	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	54.0	0	SX	0	24.430	0	34.509	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	55.0	0	SX	0	24.430	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	56.0	0	SX	0	24.430	0	34.509	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	57.0	0	SX	0	24.430	0	34.511	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	58.0	0	SX	0	24.430	0	34.508	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	59.0	0	SX	0	24.420	0	34.514	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	60.0	0	SX	0	24.420	0	34.512	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	61.0	0	SX	0	24.420	0	34.510	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	62.0	0	SX	0	24.410	0	34.511	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	63.0	0	SX	0	24.420	0	34.515	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	64.0	0	SX	0	24.420	0	34.512	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	65.0	0	SX	0	24.420	0	34.514	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	66.0	0	SX	0	24.420	0	34.511	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	67.0	0	SX	0	24.420	0	34.511	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	68.0	0	SX	0	24.420	0	34.511	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	69.0	0	SX	0	24.410	0	34.508	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	70.0	0	SX	0	24.390	0	34.508	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	71.0	0	SX	0	24.360	0	34.504	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	72.0	0	SX	0	24.350	0	34.500	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	73.0	0	SX	0	24.330	0	34.499	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	74.0	0	SX	0	24.280	0	34.490	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	75.0	0	SX	0	24.210	0	34.478	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	76.0	0	SX	0	24.160	0	34.476	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	77.0	0	SX	0	24.140	0	34.478	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	78.0	0	SX	0	24.110	0	34.476	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	79.0	0	SX	0	24.070	0	34.478	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	80.0	0	SX	0	24.040	0	34.489	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	81.0	0	SX	0	24.000	0	34.491	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	82.0	0	SX	0	23.970	0	34.489	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	83.0	0	SX	0	23.940	0	34.494	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	84.0	0	SX	0	23.910	0	34.487	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	85.0	0	SX	0	23.900	0	34.484	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	86.0	0	SX	0	23.870	0	34.483	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	87.0	0	SX	0	23.810	0	34.481	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	88.0	0	SX	0	23.750	0	34.479	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	89.0	0	SX	0	23.710	0	34.471	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	90.0	0	SX	0	23.650	0	34.469	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	91.0	0	SX	0	23.620	0	34.470	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	92.0	0	SX	0	23.620	0	34.470	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	93.0	0	SX	0	23.610	0	34.476	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	94.0	0	SX	0	23.600	0	34.472	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	95.0	0	SX	0	23.600	0	34.472	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	96.0	0	SX	0	23.600	0	34.473	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	97.0	0	SX	0	23.600	0	34.477	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	98.0	0	SX	0	23.590	0	34.481	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	99.0	0	SX	0	23.590	0	34.486	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	100.0	0	SX	0	23.590	0	34.489	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	101.0	0	SX	0	23.580	0	34.488	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	102.0	0	SX	0	23.560	0	34.486	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	103.0	0	SX	0	23.540	0	34.483	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	104.0	0	SX	0	23.520	0	34.483	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	105.0	0	SX	0	23.510	0	34.480	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	106.0	0	SX	0	23.500	0	34.482	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	107.0	0	SX	0	23.480	0	34.474	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	108.0	0	SX	0	23.460	0	34.478	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	109.0	0	SX	0	23.430	0	34.479	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	110.0	0	SX	0	23.380	0	34.477	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	111.0	0	SX	0	23.340	0	34.481	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	112.0	0	SX	0	23.290	0	34.477	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	113.0	0	SX	0	23.240	0	34.479	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	114.0	0	SX	0	23.230	0	34.486	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	115.0	0	SX	0	23.190	0	34.512	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	116.0	0	SX	0	23.090	0	34.526	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	117.0	0	SX	0	23.020	0	34.526	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	118.0	0	SX	0	22.980	0	34.539	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	119.0	0	SX	0	22.960	0	34.540	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	120.0	0	SX	0	22.950	0	34.544	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	121.0	0	SX	0	22.950	0	34.543	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	122.0	0	SX	0	22.930	0	34.536	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	123.0	0	SX	0	22.920	0	34.537	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	124.0	0	SX	0	22.910	0	34.538	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	125.0	0	SX	0	22.890	0	34.538	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	126.0	0	SX	0	22.790	0	34.557	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	127.0	0	SX	0	22.670	0	34.596	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	128.0	0	SX	0	22.550	0	34.599	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	129.0	0	SX	0	22.410	0	34.612	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	130.0	0	SX	0	22.360	0	34.637	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	131.0	0	SX	0	22.320	0	34.646	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	132.0	0	SX	0	22.280	0	34.643	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	133.0	0	SX	0	22.210	0	34.650	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	134.0	0	SX	0	22.160	0	34.651	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	135.0	0	SX	0	22.140	0	34.652	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	136.0	0	SX	0	22.140	0	34.654	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	137.0	0	SX	0	22.140	0	34.659	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	138.0	0	SX	0	22.110	0	34.691	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	139.0	0	SX	0	22.080	0	34.710	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	140.0	0	SX	0	22.020	0	34.725	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	141.0	0	SX	0	21.950	0	34.731	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	142.0	0	SX	0	21.730	0	34.690	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	143.0	0	SX	0	21.450	0	34.686	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	144.0	0	SX	0	21.340	0	34.726	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	145.0	0	SX	0	21.240	0	34.731	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	146.0	0	SX	0	21.080	0	34.694	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	147.0	0	SX	0	20.870	0	34.665	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	148.0	0	SX	0	20.590	0	34.658	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	149.0	0	SX	0	20.390	0	34.712	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	150.0	0	SX	0	20.290	0	34.728	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	151.0	0	SX	0	20.200	0	34.735	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	152.0	0	SX	0	20.150	0	34.730	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	153.0	0	SX	0	19.940	0	34.719	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	154.0	0	SX	0	19.860	0	34.732	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	155.0	0	SX	0	19.800	0	34.732	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	156.0	0	SX	0	19.710	0	34.726	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	157.0	0	SX	0	19.580	0	34.710	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	158.0	0	SX	0	19.440	0	34.700	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	159.0	0	SX	0	19.360	0	34.713	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	160.0	0	SX	0	19.310	0	34.711	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	161.0	0	SX	0	19.310	0	34.715	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	162.0	0	SX	0	19.270	0	34.722	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	163.0	0	SX	0	19.280	0	34.747	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	164.0	0	SX	0	19.300	0	34.764	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	165.0	0	SX	0	19.230	0	34.764	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	166.0	0	SX	0	19.190	0	34.768	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	167.0	0	SX	0	19.160	0	34.768	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	168.0	0	SX	0	19.090	0	34.764	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	169.0	0	SX	0	19.030	0	34.756	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	170.0	0	SX	0	19.020	0	34.762	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	171.0	0	SX	0	19.020	0	34.759	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	172.0	0	SX	0	18.980	0	34.756	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	173.0	0	SX	0	18.950	0	34.755	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	174.0	0	SX	0	18.890	0	34.749	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	175.0	0	SX	0	18.770	0	34.717	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	176.0	0	SX	0	18.670	0	34.706	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	177.0	0	SX	0	18.490	0	34.681	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	178.0	0	SX	0	18.370	0	34.681	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	179.0	0	SX	0	18.340	0	34.682	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	180.0	0	SX	0	18.280	0	34.676	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	181.0	0	SX	0	18.240	0	34.689	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	182.0	0	SX	0	18.230	0	34.698	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	183.0	0	SX	0	18.190	0	34.695	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	184.0	0	SX	0	18.130	0	34.685	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	185.0	0	SX	0	18.060	0	34.676	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	186.0	0	SX	0	17.990	0	34.666	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	187.0	0	SX	0	17.920	0	34.655	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	188.0	0	SX	0	17.850	0	34.655	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	189.0	0	SX	0	17.830	0	34.662	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	190.0	0	SX	0	17.800	0	34.661	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	191.0	0	SX	0	17.770	0	34.664	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	192.0	0	SX	0	17.730	0	34.674	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	193.0	0	SX	0	17.680	0	34.675	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	194.0	0	SX	0	17.650	0	34.676	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	195.0	0	SX	0	17.630	0	34.673	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	196.0	0	SX	0	17.600	0	34.672	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	197.0	0	SX	0	17.580	0	34.678	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	198.0	0	SX	0	17.540	0	34.671	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	199.0	0	SX	0	17.490	0	34.669	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	200.0	0	SX	0	17.440	0	34.663	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	201.0	0	SX	0	17.410	0	34.664	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	202.0	0	SX	0	17.380	0	34.665	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	203.0	0	SX	0	17.360	0	34.666	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	204.0	0	SX	0	17.340	0	34.661	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	205.0	0	SX	0	17.300	0	34.664	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	206.0	0	SX	0	17.280	0	34.664	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	207.0	0	SX	0	17.260	0	34.667	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	208.0	0	SX	0	17.210	0	34.663	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	209.0	0	SX	0	17.170	0	34.660	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	210.0	0	SX	0	17.100	0	34.644	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	211.0	0	SX	0	16.970	0	34.638	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	212.0	0	SX	0	16.900	0	34.648	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	213.0	0	SX	0	16.880	0	34.650	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	214.0	0	SX	0	16.860	0	34.650	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	215.0	0	SX	0	16.840	0	34.645	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	216.0	0	SX	0	16.790	0	34.643	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	217.0	0	SX	0	16.750	0	34.641	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	218.0	0	SX	0	16.690	0	34.633	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	219.0	0	SX	0	16.600	0	34.636	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	220.0	0	SX	0	16.520	0	34.633	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	221.0	0	SX	0	16.500	0	34.635	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	222.0	0	SX	0	16.440	0	34.629	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	223.0	0	SX	0	16.350	0	34.623	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	224.0	0	SX	0	16.230	0	34.616	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	225.0	0	SX	0	16.140	0	34.616	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	226.0	0	SX	0	16.090	0	34.618	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	227.0	0	SX	0	16.050	0	34.607	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	228.0	0	SX	0	16.010	0	34.611	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	229.0	0	SX	0	15.970	0	34.609	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	230.0	0	SX	0	15.920	0	34.604	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	231.0	0	SX	0	15.850	0	34.602	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	232.0	0	SX	0	15.820	0	34.603	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	233.0	0	SX	0	15.820	0	34.602	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	234.0	0	SX	0	15.810	0	34.609	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	235.0	0	SX	0	15.780	0	34.599	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	236.0	0	SX	0	15.750	0	34.599	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	237.0	0	SX	0	15.690	0	34.595	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	238.0	0	SX	0	15.640	0	34.597	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	239.0	0	SX	0	15.600	0	34.595	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	240.0	0	SX	0	15.550	0	34.589	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	241.0	0	SX	0	15.530	0	34.596	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	242.0	0	SX	0	15.530	0	34.593	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	243.0	0	SX	0	15.510	0	34.591	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	244.0	0	SX	0	15.500	0	34.590	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	245.0	0	SX	0	15.480	0	34.590	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	246.0	0	SX	0	15.430	0	34.580	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	247.0	0	SX	0	15.380	0	34.576	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	248.0	0	SX	0	15.350	0	34.580	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	249.0	0	SX	0	15.340	0	34.580	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	250.0	0	SX	0	15.340	0	34.573	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	251.0	0	SX	0	15.320	0	34.576	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	252.0	0	SX	0	15.280	0	34.571	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	253.0	0	SX	0	15.200	0	34.558	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	254.0	0	SX	0	15.150	0	34.566	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	255.0	0	SX	0	15.140	0	34.562	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	256.0	0	SX	0	15.120	0	34.560	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	257.0	0	SX	0	15.100	0	34.563	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	258.0	0	SX	0	15.090	0	34.564	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	259.0	0	SX	0	15.070	0	34.558	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	260.0	0	SX	0	15.020	0	34.553	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	261.0	0	SX	0	14.960	0	34.553	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	262.0	0	SX	0	14.940	0	34.553	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	263.0	0	SX	0	14.920	0	34.551	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	264.0	0	SX	0	14.900	0	34.554	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	265.0	0	SX	0	14.880	0	34.551	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	266.0	0	SX	0	14.860	0	34.554	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	267.0	0	SX	0	14.840	0	34.551	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	268.0	0	SX	0	14.790	0	34.544	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	269.0	0	SX	0	14.720	0	34.538	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	270.0	0	SX	0	14.570	0	34.534	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	271.0	0	SX	0	14.520	0	34.532	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	272.0	0	SX	0	14.500	0	34.532	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	273.0	0	SX	0	14.500	0	34.536	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	274.0	0	SX	0	14.500	0	34.536	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	275.0	0	SX	0	14.490	0	34.531	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	276.0	0	SX	0	14.480	0	34.528	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	277.0	0	SX	0	14.470	0	34.532	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	278.0	0	SX	0	14.460	0	34.534	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	279.0	0	SX	0	14.460	0	34.530	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	280.0	0	SX	0	14.440	0	34.530	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	281.0	0	SX	0	14.380	0	34.521	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	282.0	0	SX	0	14.330	0	34.526	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	283.0	0	SX	0	14.280	0	34.521	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	284.0	0	SX	0	14.210	0	34.516	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	285.0	0	SX	0	14.160	0	34.514	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	286.0	0	SX	0	14.110	0	34.513	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	287.0	0	SX	0	14.060	0	34.507	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	288.0	0	SX	0	14.020	0	34.506	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	289.0	0	SX	0	13.990	0	34.503	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	290.0	0	SX	0	13.950	0	34.501	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	291.0	0	SX	0	13.870	0	34.496	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	292.0	0	SX	0	13.790	0	34.493	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	293.0	0	SX	0	13.760	0	34.495	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	294.0	0	SX	0	13.730	0	34.499	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	295.0	0	SX	0	13.700	0	34.489	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	296.0	0	SX	0	13.650	0	34.479	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	297.0	0	SX	0	13.590	0	34.480	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	298.0	0	SX	0	13.540	0	34.474	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	299.0	0	SX	0	13.520	0	34.478	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	300.0	0	SX	0	13.510	0	34.475	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	301.0	0	SX	0	13.490	0	34.468	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	302.0	0	SX	0	13.470	0	34.470	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	303.0	0	SX	0	13.430	0	34.465	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	304.0	0	SX	0	13.390	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	305.0	0	SX	0	13.290	0	34.441	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	306.0	0	SX	0	13.190	0	34.445	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	307.0	0	SX	0	13.150	0	34.450	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	308.0	0	SX	0	13.140	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	309.0	0	SX	0	13.130	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	310.0	0	SX	0	13.120	0	34.456	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	311.0	0	SX	0	13.120	0	34.457	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	312.0	0	SX	0	13.100	0	34.455	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	313.0	0	SX	0	13.100	0	34.457	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	314.0	0	SX	0	13.060	0	34.458	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	315.0	0	SX	0	13.000	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	316.0	0	SX	0	12.930	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	317.0	0	SX	0	12.840	0	34.441	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	318.0	0	SX	0	12.730	0	34.439	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	319.0	0	SX	0	12.640	0	34.435	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	320.0	0	SX	0	12.570	0	34.428	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	321.0	0	SX	0	12.480	0	34.429	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	322.0	0	SX	0	12.420	0	34.431	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	323.0	0	SX	0	12.410	0	34.432	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	324.0	0	SX	0	12.410	0	34.432	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	325.0	0	SX	0	12.340	0	34.421	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	326.0	0	SX	0	12.250	0	34.417	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	327.0	0	SX	0	12.120	0	34.414	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	328.0	0	SX	0	12.050	0	34.410	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	329.0	0	SX	0	11.960	0	34.406	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	330.0	0	SX	0	11.890	0	34.406	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	331.0	0	SX	0	11.850	0	34.403	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	332.0	0	SX	0	11.820	0	34.406	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	333.0	0	SX	0	11.810	0	34.405	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	334.0	0	SX	0	11.790	0	34.399	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	335.0	0	SX	0	11.780	0	34.401	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	336.0	0	SX	0	11.760	0	34.403	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	337.0	0	SX	0	11.710	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	338.0	0	SX	0	11.650	0	34.394	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	339.0	0	SX	0	11.640	0	34.393	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	340.0	0	SX	0	11.620	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	341.0	0	SX	0	11.610	0	34.399	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	342.0	0	SX	0	11.610	0	34.392	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	343.0	0	SX	0	11.610	0	34.396	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	344.0	0	SX	0	11.600	0	34.398	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	345.0	0	SX	0	11.590	0	34.391	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	346.0	0	SX	0	11.550	0	34.386	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	347.0	0	SX	0	11.470	0	34.385	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	348.0	0	SX	0	11.430	0	34.389	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	349.0	0	SX	0	11.400	0	34.386	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	350.0	0	SX	0	11.360	0	34.386	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	351.0	0	SX	0	11.330	0	34.383	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	352.0	0	SX	0	11.300	0	34.382	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	353.0	0	SX	0	11.250	0	34.378	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	354.0	0	SX	0	11.200	0	34.373	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	355.0	0	SX	0	11.160	0	34.377	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	356.0	0	SX	0	11.140	0	34.376	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	357.0	0	SX	0	11.120	0	34.378	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	358.0	0	SX	0	11.110	0	34.381	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	359.0	0	SX	0	11.100	0	34.380	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	360.0	0	SX	0	11.090	0	34.378	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	361.0	0	SX	0	11.080	0	34.378	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	362.0	0	SX	0	11.050	0	34.380	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	363.0	0	SX	0	11.040	0	34.376	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	364.0	0	SX	0	11.020	0	34.377	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	365.0	0	SX	0	11.000	0	34.376	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	366.0	0	SX	0	10.970	0	34.373	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	367.0	0	SX	0	10.940	0	34.371	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	368.0	0	SX	0	10.900	0	34.375	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	369.0	0	SX	0	10.860	0	34.369	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	370.0	0	SX	0	10.820	0	34.362	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	371.0	0	SX	0	10.770	0	34.359	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	372.0	0	SX	0	10.740	0	34.358	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	373.0	0	SX	0	10.670	0	34.349	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	374.0	0	SX	0	10.580	0	34.340	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	375.0	0	SX	0	10.520	0	34.341	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	376.0	0	SX	0	10.500	0	34.338	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	377.0	0	SX	0	10.490	0	34.336	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	378.0	0	SX	0	10.480	0	34.339	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	379.0	0	SX	0	10.470	0	34.332	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	380.0	0	SX	0	10.390	0	34.317	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	381.0	0	SX	0	10.280	0	34.321	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	382.0	0	SX	0	10.200	0	34.323	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	383.0	0	SX	0	10.170	0	34.322	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	384.0	0	SX	0	10.140	0	34.318	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	385.0	0	SX	0	10.110	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	386.0	0	SX	0	10.080	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	387.0	0	SX	0	10.060	0	34.316	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	388.0	0	SX	0	10.030	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	389.0	0	SX	0	9.980	0	34.312	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	390.0	0	SX	0	9.950	0	34.311	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	391.0	0	SX	0	9.920	0	34.314	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	392.0	0	SX	0			34.312	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	393.0	0	SX	0	9.850	0	34.313	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	394.0	0	SX	0	9.840	0	34.316	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	395.0	0	SX	0	9.830	0	34.311	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	396.0	0	SX	0	9.790	0	34.304	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	397.0	0	SX	0	9.770	0	34.307	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	398.0	0	SX	0	9.730	0	34.307	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	399.0	0	SX	0	9.700	0	34.302	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	400.0	0	SX	0	9.670	0	34.301	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	401.0	0	SX	0	9.600	0	34.295	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	402.0	0	SX	0	9.540	0	34.292	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	403.0	0	SX	0	9.480	0	34.293	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	404.0	0	SX	0	9.460	0	34.294	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	405.0	0	SX	0	9.450	0	34.294	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	406.0	0	SX	0	9.440	0	34.299	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	407.0	0	SX	0	9.440	0	34.293	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	408.0	0	SX	0	9.430	0	34.297	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	409.0	0	SX	0	9.430	0	34.293	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	410.0	0	SX	0	9.430	0	34.298	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	411.0	0	SX	0	9.420	0	34.302	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	412.0	0	SX	0	9.420	0	34.301	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	413.0	0	SX	0	9.420	0	34.305	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	414.0	0	SX	0	9.400	0	34.299	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	415.0	0	SX	0	9.350	0	34.297	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	416.0	0	SX	0	9.320	0	34.299	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	417.0	0	SX	0	9.310	0	34.302	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	418.0	0	SX	0	9.300	0	34.297	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	419.0	0	SX	0	9.250	0	34.294	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	420.0	0	SX	0	9.180	0	34.298	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	421.0	0	SX	0	9.130	0	34.295	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	422.0	0	SX	0	9.060	0	34.303	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	423.0	0	SX	0	9.050	0	34.303	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	424.0	0	SX	0	9.020	0	34.306	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	425.0	0	SX	0	9.000	0	34.309	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	426.0	0	SX	0	8.970	0	34.308	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	427.0	0	SX	0	8.920	0	34.304	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	428.0	0	SX	0	8.870	0	34.304	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	429.0	0	SX	0	8.810	0	34.300	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	430.0	0	SX	0	8.770	0	34.300	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	431.0	0	SX	0	8.750	0	34.305	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	432.0	0	SX	0	8.730	0	34.300	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	433.0	0	SX	0	8.690	0	34.294	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	434.0	0	SX	0	8.650	0	34.298	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	435.0	0	SX	0	8.590	0	34.294	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	436.0	0	SX	0	8.540	0	34.297	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	437.0	0	SX	0	8.530	0	34.293	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	438.0	0	SX	0	8.520	0	34.295	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	439.0	0	SX	0	8.510	0	34.298	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	440.0	0	SX	0	8.480	0	34.295	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	441.0	0	SX	0	8.450	0	34.291	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	442.0	0	SX	0	8.430	0	34.293	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	443.0	0	SX	0	8.410	0	34.291	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	444.0	0	SX	0	8.380	0	34.292	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	445.0	0	SX	0	8.350	0	34.292	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	446.0	0	SX	0	8.330	0	34.289	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	447.0	0	SX	0	8.330	0	34.290	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	448.0	0	SX	0	8.240	0	34.277	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	449.0	0	SX	0	8.160	0	34.285	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	450.0	0	SX	0	8.150	0	34.282	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	451.0	0	SX	0	8.140	0	34.281	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	452.0	0	SX	0	8.130	0	34.281	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	453.0	0	SX	0	8.120	0	34.279	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	454.0	0	SX	0	8.110	0	34.278	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	455.0	0	SX	0	8.100	0	34.281	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	456.0	0	SX	0	8.100	0	34.277	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	457.0	0	SX	0	8.090	0	34.277	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	458.0	0	SX	0	8.080	0	34.274	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	459.0	0	SX	0	8.050	0	34.275	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	460.0	0	SX	0	8.020	0	34.276	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	461.0	0	SX	0	7.990	0	34.275	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	462.0	0	SX	0	7.950	0	34.269	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	463.0	0	SX	0	7.890	0	34.270	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	464.0	0	SX	0	7.870	0	34.266	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	465.0	0	SX	0	7.840	0	34.265	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	466.0	0	SX	0	7.820	0	34.264	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	467.0	0	SX	0	7.810	0	34.263	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	468.0	0	SX	0	7.790	0	34.261	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	469.0	0	SX	0	7.760	0	34.261	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	470.0	0	SX	0	7.710	0	34.258	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	471.0	0	SX	0	7.680	0	34.262	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	472.0	0	SX	0	7.640	0	34.254	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	473.0	0	SX	0	7.610	0	34.255	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	474.0	0	SX	0	7.590	0	34.258	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	475.0	0	SX	0	7.580	0	34.254	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	476.0	0	SX	0	7.570	0	34.253	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	477.0	0	SX	0	7.550	0	34.254	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	478.0	0	SX	0	7.540	0	34.256	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	479.0	0	SX	0	7.530	0	34.250	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	480.0	0	SX	0	7.530	0	34.250	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	481.0	0	SX	0	7.530	0	34.251	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	482.0	0	SX	0	7.530	0	34.252	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	483.0	0	SX	0	7.530	0	34.256	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	484.0	0	SX	0	7.530	0	34.255	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	485.0	0	SX	0	7.530	0	34.257	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	486.0	0	SX	0	7.510	0	34.249	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	487.0	0	SX	0	7.490	0	34.249	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	488.0	0	SX	0	7.460	0	34.247	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	489.0	0	SX	0	7.440	0	34.243	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	490.0	0	SX	0	7.400	0	34.242	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	491.0	0	SX	0	7.330	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	492.0	0	SX	0	7.290	0	34.244	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	493.0	0	SX	0	7.260	0	34.244	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	494.0	0	SX	0	7.240	0	34.242	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	495.0	0	SX	0	7.210	0	34.238	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	496.0	0	SX	0	7.180	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	497.0	0	SX	0	7.180	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	498.0	0	SX	0	7.160	0	34.243	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	499.0	0	SX	0	7.140	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	500.0	0	SX	0	7.120	0	34.238	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	501.0	0	SX	0	7.110	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	502.0	0	SX	0	7.070	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	503.0	0	SX	0	7.050	0	34.246	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	504.0	0	SX	0	7.050	0	34.242	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	505.0	0	SX	0	7.050	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	506.0	0	SX	0	7.030	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	507.0	0	SX	0	7.020	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	508.0	0	SX	0	7.010	0	34.238	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	509.0	0	SX	0	7.010	0	34.242	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	510.0	0	SX	0	7.010	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	511.0	0	SX	0	6.990	0	34.238	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	512.0	0	SX	0	6.980	0	34.239	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	513.0	0	SX	0	6.980	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	514.0	0	SX	0	6.970	0	34.239	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	515.0	0	SX	0	6.960	0	34.242	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	516.0	0	SX	0	6.940	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	517.0	0	SX	0	6.920	0	34.242	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	518.0	0	SX	0	6.910	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	519.0	0	SX	0	6.910	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	520.0	0	SX	0	6.900	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	521.0	0	SX	0	6.890	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	522.0	0	SX	0	6.880	0	34.244	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	523.0	0	SX	0	6.880	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	524.0	0	SX	0	6.860	0	34.238	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	525.0	0	SX	0	6.860	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	526.0	0	SX	0	6.840	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	527.0	0	SX	0	6.820	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	528.0	0	SX	0	6.800	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	529.0	0	SX	0	6.790	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	530.0	0	SX	0	6.780	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	531.0	0	SX	0	6.770	0	34.238	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	532.0	0	SX	0	6.760	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	533.0	0	SX	0	6.750	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	534.0	0	SX	0	6.730	0	34.233	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	535.0	0	SX	0	6.710	0	34.230	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	536.0	0	SX	0	6.690	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	537.0	0	SX	0	6.680	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	538.0	0	SX	0	6.650	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	539.0	0	SX	0	6.640	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	540.0	0	SX	0	6.610	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	541.0	0	SX	0	6.580	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	542.0	0	SX	0	6.530	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	543.0	0	SX	0	6.520	0	34.239	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	544.0	0	SX	0	6.520	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	545.0	0	SX	0	6.520	0	34.239	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	546.0	0	SX	0	6.490	0	34.244	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	547.0	0	SX	0	6.480	0	34.246	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	548.0	0	SX	0	6.470	0	34.249	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	549.0	0	SX	0	6.460	0	34.248	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	550.0	0	SX	0	6.460	0	34.251	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	551.0	0	SX	0	6.450	0	34.255	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	552.0	0	SX	0	6.450	0	34.256	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	553.0	0	SX	0	6.450	0	34.256	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	554.0	0	SX	0	6.450	0	34.256	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	555.0	0	SX	0	6.440	0	34.254	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	556.0	0	SX	0	6.430	0	34.253	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	557.0	0	SX	0	6.420	0	34.251	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	558.0	0	SX	0	6.410	0	34.257	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	559.0	0	SX	0	6.410	0	34.249	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	560.0	0	SX	0	6.380	0	34.245	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	561.0	0	SX	0	6.340	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	562.0	0	SX	0	6.310	0	34.234	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	563.0	0	SX	0	6.260	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	564.0	0	SX	0	6.240	0	34.230	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	565.0	0	SX	0	6.220	0	34.223	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	566.0	0	SX	0	6.210	0	34.227	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	567.0	0	SX	0	6.200	0	34.223	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	568.0	0	SX	0	6.200	0	34.224	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	569.0	0	SX	0	6.190	0	34.227	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	570.0	0	SX	0	6.180	0	34.220	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	571.0	0	SX	0	6.150	0	34.222	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	572.0	0	SX	0	6.130	0	34.222	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	573.0	0	SX	0	6.120	0	34.222	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	574.0	0	SX	0	6.100	0	34.221	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	575.0	0	SX	0	6.090	0	34.222	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	576.0	0	SX	0	6.090	0	34.224	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	577.0	0	SX	0	6.090	0	34.227	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	578.0	0	SX	0	6.090	0	34.224	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	579.0	0	SX	0	6.060	0	34.222	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	580.0	0	SX	0	6.080	0	34.227	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	581.0	0	SX	0	6.080	0	34.227	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	582.0	0	SX	0	6.080	0	34.232	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	583.0	0	SX	0	6.080	0	34.226	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	584.0	0	SX	0	6.060	0	34.229	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	585.0	0	SX	0	6.040	0	34.223	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	586.0	0	SX	0	6.020	0	34.226	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	587.0	0	SX	0	6.000	0	34.229	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	588.0	0	SX	0	5.990	0	34.228	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	589.0	0	SX	0	5.980	0	34.230	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	590.0	0	SX	0	5.910	0	34.216	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	591.0	0	SX	0	5.860	0	34.220	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	592.0	0	SX	0	5.850	0	34.219	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	593.0	0	SX	0	5.850	0	34.217	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	594.0	0	SX	0	5.850	0	34.230	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	595.0	0	SX	0	5.850	0	34.230	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	596.0	0	SX	0	5.860	0	34.226	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	597.0	0	SX	0	5.850	0	34.227	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	598.0	0	SX	0	5.830	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	599.0	0	SX	0	5.820	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	600.0	0	SX	0	5.800	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	601.0	0	SX	0	5.790	0	34.231	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	602.0	0	SX	0	5.780	0	34.228	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	603.0	0	SX	0	5.760	0	34.231	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	604.0	0	SX	0	5.730	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	605.0	0	SX	0	5.720	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	606.0	0	SX	0	5.710	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	607.0	0	SX	0	5.710	0	34.239	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	608.0	0	SX	0	5.700	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	609.0	0	SX	0	5.690	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	610.0	0	SX	0	5.690	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	611.0	0	SX	0	5.680	0	34.237	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	612.0	0	SX	0	5.670	0	34.238	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	613.0	0	SX	0	5.630	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	614.0	0	SX	0	5.610	0	34.232	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	615.0	0	SX	0	5.610	0	34.244	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	616.0	0	SX	0	5.610	0	34.232	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	617.0	0	SX	0	5.610	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	618.0	0	SX	0	5.610	0	34.235	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	619.0	0	SX	0	5.600	0	34.236	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	620.0	0	SX	0	5.600	0	34.244	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	621.0	0	SX	0	5.600	0	34.243	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	622.0	0	SX	0	5.600	0	34.243	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	623.0	0	SX	0	5.600	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	624.0	0	SX	0	5.600	0	34.242	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	625.0	0	SX	0	5.600	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	626.0	0	SX	0	5.590	0	34.243	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	627.0	0	SX	0	5.590	0	34.246	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	628.0	0	SX	0	5.580	0	34.242	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	629.0	0	SX	0	5.580	0	34.243	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	630.0	0	SX	0	5.570	0	34.243	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	631.0	0	SX	0	5.560	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	632.0	0	SX	0	5.540	0	34.238	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	633.0	0	SX	0	5.510	0	34.241	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	634.0	0	SX	0	5.490	0	34.244	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	635.0	0	SX	0	5.460	0	34.240	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	636.0	0	SX	0	5.450	0	34.245	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	637.0	0	SX	0	5.450	0	34.251	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	638.0	0	SX	0	5.450	0	34.247	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	639.0	0	SX	0	5.440	0	34.250	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	640.0	0	SX	0	5.420	0	34.246	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	641.0	0	SX	0	5.410	0	34.255	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	642.0	0	SX	0	5.410	0	34.255	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	643.0	0	SX	0	5.410	0	34.253	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	644.0	0	SX	0	5.420	0	34.259	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	645.0	0	SX	0	5.410	0	34.253	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	646.0	0	SX	0	5.400	0	34.256	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	647.0	0	SX	0	5.390	0	34.259	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	648.0	0	SX	0	5.390	0	34.258	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	649.0	0	SX	0	5.380	0	34.263	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	650.0	0	SX	0	5.380	0	34.260	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	651.0	0	SX	0	5.380	0	34.263	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	652.0	0	SX	0	5.390	0	34.262	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	653.0	0	SX	0	5.390	0	34.270	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	654.0	0	SX	0	5.410	0	34.274	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	655.0	0	SX	0	5.430	0	34.286	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	656.0	0	SX	0	5.450	0	34.276	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	657.0	0	SX	0	5.450	0	34.290	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	658.0	0	SX	0	5.470	0	34.290	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	659.0	0	SX	0	5.480	0	34.289	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	660.0	0	SX	0	5.490	0	34.294	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	661.0	0	SX	0	5.490	0	34.297	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	662.0	0	SX	0	5.500	0	34.291	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	663.0	0	SX	0	5.500	0	34.300	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	664.0	0	SX	0	5.500	0	34.293	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	665.0	0	SX	0	5.500	0	34.298	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	666.0	0	SX	0	5.490	0	34.303	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	667.0	0	SX	0	5.490	0	34.303	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	668.0	0	SX	0	5.500	0	34.302	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	669.0	0	SX	0	5.500	0	34.302	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	670.0	0	SX	0	5.490	0	34.299	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	671.0	0	SX	0	5.470	0	34.300	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	672.0	0	SX	0	5.440	0	34.300	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	673.0	0	SX	0	5.420	0	34.306	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	674.0	0	SX	0	5.390	0	34.306	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	675.0	0	SX	0	5.370	0	34.305	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	676.0	0	SX	0	5.340	0	34.306	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	677.0	0	SX	0	5.310	0	34.307	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	678.0	0	SX	0	5.290	0	34.311	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	679.0	0	SX	0	5.280	0	34.312	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	680.0	0	SX	0	5.270	0	34.309	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	681.0	0	SX	0	5.250	0	34.311	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	682.0	0	SX	0	5.250	0	34.317	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	683.0	0	SX	0	5.230	0	34.313	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	684.0	0	SX	0	5.220	0	34.306	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	685.0	0	SX	0	5.200	0	34.307	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	686.0	0	SX	0	5.190	0	34.308	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	687.0	0	SX	0	5.180	0	34.311	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	688.0	0	SX	0	5.170	0	34.317	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	689.0	0	SX	0	5.150	0	34.311	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	690.0	0	SX	0	5.120	0	34.308	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	691.0	0	SX	0	5.110	0	34.313	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	692.0	0	SX	0	5.110	0	34.320	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	693.0	0	SX	0	5.100	0	34.318	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	694.0	0	SX	0	5.100	0	34.317	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	695.0	0	SX	0	5.080	0	34.317	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	696.0	0	SX	0	5.070	0	34.318	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	697.0	0	SX	0	5.050	0	34.318	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	698.0	0	SX	0	5.020	0	34.316	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	699.0	0	SX	0	5.000	0	34.316	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	700.0	0	SX	0	4.970	0	34.316	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	701.0	0	SX	0	4.950	0	34.321	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	702.0	0	SX	0	4.950	0	34.323	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	703.0	0	SX	0	4.940	0	34.325	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	704.0	0	SX	0	4.940	0	34.323	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	705.0	0	SX	0	4.940	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	706.0	0	SX	0	4.920	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	707.0	0	SX	0	4.890	0	34.321	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	708.0	0	SX	0	4.880	0	34.322	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	709.0	0	SX	0	4.870	0	34.324	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	710.0	0	SX	0	4.850	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	711.0	0	SX	0	4.840	0	34.326	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	712.0	0	SX	0	4.840	0	34.320	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	713.0	0	SX	0	4.830	0	34.322	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	714.0	0	SX	0	4.820	0	34.326	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	715.0	0	SX	0	4.820	0	34.321	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	716.0	0	SX	0	4.800	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	717.0	0	SX	0	4.780	0	34.317	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	718.0	0	SX	0	4.770	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	719.0	0	SX	0	4.760	0	34.321	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	720.0	0	SX	0	4.750	0	34.323	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	721.0	0	SX	0	4.730	0	34.322	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	722.0	0	SX	0	4.720	0	34.321	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	723.0	0	SX	0	4.730	0	34.328	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	724.0	0	SX	0	4.740	0	34.324	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	725.0	0	SX	0	4.730	0	34.327	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	726.0	0	SX	0	4.700	0	34.326	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	727.0	0	SX	0	4.680	0	34.331	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	728.0	0	SX	0	4.670	0	34.328	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	729.0	0	SX	0	4.640	0	34.324	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	730.0	0	SX	0	4.610	0	34.326	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	731.0	0	SX	0	4.590	0	34.325	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	732.0	0	SX	0	4.570	0	34.323	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	733.0	0	SX	0	4.550	0	34.322	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	734.0	0	SX	0	4.540	0	34.316	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	735.0	0	SX	0	4.530	0	34.322	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	736.0	0	SX	0	4.510	0	34.329	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	737.0	0	SX	0	4.520	0	34.326	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	738.0	0	SX	0	4.520	0	34.327	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	739.0	0	SX	0	4.530	0	34.334	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	740.0	0	SX	0	4.540	0	34.332	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	741.0	0	SX	0	4.530	0	34.338	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	742.0	0	SX	0	4.520	0	34.332	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	743.0	0	SX	0	4.500	0	34.336	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	744.0	0	SX	0	4.500	0	34.335	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	745.0	0	SX	0	4.500	0	34.336	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	746.0	0	SX	0	4.490	0	34.332	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	747.0	0	SX	0	4.470	0	34.335	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	748.0	0	SX	0	4.460	0	34.334	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	749.0	0	SX	0	4.450	0	34.332	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	750.0	0	SX	0	4.450	0	34.330	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	751.0	0	SX	0	4.440	0	34.327	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	752.0	0	SX	0	4.420	0	34.328	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	753.0	0	SX	0	4.420	0	34.334	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	754.0	0	SX	0	4.410	0	34.331	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	755.0	0	SX	0	4.390	0	34.334	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	756.0	0	SX	0	4.380	0	34.329	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	757.0	0	SX	0	4.340	0	34.318	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	758.0	0	SX	0	4.320	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	759.0	0	SX	0	4.310	0	34.325	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	760.0	0	SX	0	4.300	0	34.320	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	761.0	0	SX	0	4.290	0	34.319	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	762.0	0	SX	0	4.270	0	34.324	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	763.0	0	SX	0	4.250	0	34.312	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	764.0	0	SX	0	4.240	0	34.318	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	765.0	0	SX	0	4.240	0	34.323	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	766.0	0	SX	0	4.230	0	34.317	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	767.0	0	SX	0	4.220	0	34.321	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	768.0	0	SX	0	4.210	0	34.324	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	769.0	0	SX	0	4.200	0	34.326	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	770.0	0	SX	0	4.190	0	34.324	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	771.0	0	SX	0	4.180	0	34.323	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	772.0	0	SX	0	4.180	0	34.331	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	773.0	0	SX	0	4.170	0	34.331	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	774.0	0	SX	0	4.160	0	34.330	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	775.0	0	SX	0	4.160	0	34.327	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	776.0	0	SX	0	4.160	0	34.327	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	777.0	0	SX	0	4.160	0	34.332	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	778.0	0	SX	0	4.160	0	34.333	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	779.0	0	SX	0	4.150	0	34.335	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	780.0	0	SX	0	4.150	0	34.339	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	781.0	0	SX	0	4.150	0	34.342	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	782.0	0	SX	0	4.150	0	34.341	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	783.0	0	SX	0	4.150	0	34.341	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	784.0	0	SX	0	4.140	0	34.341	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	785.0	0	SX	0	4.140	0	34.335	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	786.0	0	SX	0	4.130	0	34.344	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	787.0	0	SX	0	4.130	0	34.344	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	788.0	0	SX	0	4.130	0	34.348	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	789.0	0	SX	0	4.130	0	34.343	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	790.0	0	SX	0	4.130	0	34.352	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	791.0	0	SX	0	4.130	0	34.351	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	792.0	0	SX	0	4.130	0	34.348	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	793.0	0	SX	0	4.130	0	34.351	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	794.0	0	SX	0	4.130	0	34.347	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	795.0	0	SX	0	4.130	0	34.349	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	796.0	0	SX	0	4.130	0	34.347	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	797.0	0	SX	0	4.130	0	34.346	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	798.0	0	SX	0	4.130	0	34.345	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	799.0	0	SX	0	4.130	0	34.346	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	800.0	0	SX	0	4.140	0	34.343	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	801.0	0	SX	0	4.130	0	34.345	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	802.0	0	SX	0	4.130	0	34.347	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	803.0	0	SX	0	4.130	0	34.351	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	804.0	0	SX	0	4.120	0	34.350	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	805.0	0	SX	0	4.120	0	34.355	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	806.0	0	SX	0	4.110	0	34.348	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	807.0	0	SX	0	4.100	0	34.356	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	808.0	0	SX	0	4.100	0	34.362	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	809.0	0	SX	0	4.100	0	34.359	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	810.0	0	SX	0	4.090	0	34.364	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	811.0	0	SX	0	4.090	0	34.356	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	812.0	0	SX	0	4.090	0	34.353	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	813.0	0	SX	0	4.080	0	34.360	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	814.0	0	SX	0	4.070	0	34.363	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	815.0	0	SX	0	4.060	0	34.358	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	816.0	0	SX	0	4.050	0	34.365	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	817.0	0	SX	0	4.040	0	34.365	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	818.0	0	SX	0	4.030	0	34.365	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	819.0	0	SX	0	4.020	0	34.367	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	820.0	0	SX	0	4.010	0	34.373	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	821.0	0	SX	0	4.010	0	34.374	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	822.0	0	SX	0	4.000	0	34.363	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	823.0	0	SX	0	4.000	0	34.367	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	824.0	0	SX	0	4.000	0	34.371	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	825.0	0	SX	0	3.990	0	34.374	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	826.0	0	SX	0	3.990	0	34.378	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	827.0	0	SX	0	3.990	0	34.375	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	828.0	0	SX	0	3.980	0	34.374	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	829.0	0	SX	0	3.980	0	34.373	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	830.0	0	SX	0	3.980	0	34.372	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	831.0	0	SX	0	3.980	0	34.371	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	832.0	0	SX	0	3.980	0	34.373	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	833.0	0	SX	0	3.980	0	34.370	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	834.0	0	SX	0	3.980	0	34.369	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	835.0	0	SX	0	3.980	0	34.369	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	836.0	0	SX	0	3.970	0	34.373	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	837.0	0	SX	0	3.970	0	34.372	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	838.0	0	SX	0	3.970	0	34.371	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	839.0	0	SX	0	3.970	0	34.376	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	840.0	0	SX	0	3.970	0	34.377	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	841.0	0	SX	0	3.960	0	34.378	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	842.0	0	SX	0	3.960	0	34.376	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	843.0	0	SX	0	3.950	0	34.377	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	844.0	0	SX	0	3.940	0	34.381	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	845.0	0	SX	0	3.940	0	34.386	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	846.0	0	SX	0	3.940	0	34.388	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	847.0	0	SX	0	3.940	0	34.380	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	848.0	0	SX	0	3.920	0	34.383	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	849.0	0	SX	0	3.910	0	34.386	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	850.0	0	SX	0	3.910	0	34.384	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	851.0	0	SX	0	3.910	0	34.384	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	852.0	0	SX	0	3.910	0	34.381	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	853.0	0	SX	0	3.910	0	34.385	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	854.0	0	SX	0	3.910	0	34.382	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	855.0	0	SX	0	3.910	0	34.380	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	856.0	0	SX	0	3.910	0	34.384	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	857.0	0	SX	0	3.910	0	34.381	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	858.0	0	SX	0	3.910	0	34.378	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	859.0	0	SX	0	3.900	0	34.384	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	860.0	0	SX	0	3.900	0	34.387	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	861.0	0	SX	0	3.890	0	34.389	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	862.0	0	SX	0	3.870	0	34.383	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	863.0	0	SX	0	3.860	0	34.391	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	864.0	0	SX	0	3.860	0	34.392	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	865.0	0	SX	0	3.840	0	34.392	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	866.0	0	SX	0	3.840	0	34.391	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	867.0	0	SX	0	3.830	0	34.393	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	868.0	0	SX	0	3.830	0	34.386	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	869.0	0	SX	0	3.820	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	870.0	0	SX	0	3.810	0	34.390	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	871.0	0	SX	0	3.810	0	34.391	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	872.0	0	SX	0	3.810	0	34.388	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	873.0	0	SX	0	3.800	0	34.392	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	874.0	0	SX	0	3.800	0	34.397	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	875.0	0	SX	0	3.800	0	34.394	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	876.0	0	SX	0	3.790	0	34.399	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	877.0	0	SX	0	3.790	0	34.399	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	878.0	0	SX	0	3.790	0	34.400	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	879.0	0	SX	0	3.790	0	34.399	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	880.0	0	SX	0	3.790	0	34.402	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	881.0	0	SX	0	3.790	0	34.404	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	882.0	0	SX	0	3.790	0	34.403	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	883.0	0	SX	0	3.790	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	884.0	0	SX	0	3.790	0	34.397	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	885.0	0	SX	0	3.780	0	34.392	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	886.0	0	SX	0	3.780	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	887.0	0	SX	0	3.780	0	34.394	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	888.0	0	SX	0	3.780	0	34.393	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	889.0	0	SX	0	3.780	0	34.393	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	890.0	0	SX	0	3.780	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	891.0	0	SX	0	3.770	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	892.0	0	SX	0	3.760	0	34.397	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	893.0	0	SX	0	3.760	0	34.399	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	894.0	0	SX	0	3.760	0	34.396	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	895.0	0	SX	0	3.760	0	34.401	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	896.0	0	SX	0	3.760	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	897.0	0	SX	0	3.750	0	34.395	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	898.0	0	SX	0	3.750	0	34.398	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	899.0	0	SX	0	3.740	0	34.401	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	900.0	0	SX	0	3.740	0	34.407	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	901.0	0	SX	0	3.740	0	34.401	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	902.0	0	SX	0	3.740	0	34.401	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	903.0	0	SX	0	3.730	0	34.397	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	904.0	0	SX	0	3.720	0	34.405	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	905.0	0	SX	0	3.720	0	34.410	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	906.0	0	SX	0	3.710	0	34.401	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	907.0	0	SX	0	3.700	0	34.402	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	908.0	0	SX	0	3.690	0	34.407	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	909.0	0	SX	0	3.680	0	34.406	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	910.0	0	SX	0	3.680	0	34.409	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	911.0	0	SX	0	3.680	0	34.404	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	912.0	0	SX	0	3.670	0	34.409	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	913.0	0	SX	0	3.670	0	34.408	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	914.0	0	SX	0	3.660	0	34.414	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	915.0	0	SX	0	3.660	0	34.418	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	916.0	0	SX	0	3.660	0	34.417	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	917.0	0	SX	0	3.650	0	34.416	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	918.0	0	SX	0	3.650	0	34.409	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	919.0	0	SX	0	3.650	0	34.409	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	920.0	0	SX	0	3.640	0	34.410	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	921.0	0	SX	0	3.640	0	34.411	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	922.0	0	SX	0	3.640	0	34.412	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	923.0	0	SX	0	3.640	0	34.411	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	924.0	0	SX	0	3.640	0	34.411	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	925.0	0	SX	0	3.640	0	34.414	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	926.0	0	SX	0	3.640	0	34.415	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	927.0	0	SX	0	3.640	0	34.415	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	928.0	0	SX	0	3.630	0	34.416	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	929.0	0	SX	0	3.630	0	34.421	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	930.0	0	SX	0	3.630	0	34.422	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	931.0	0	SX	0	3.630	0	34.418	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	932.0	0	SX	0	3.620	0	34.413	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	933.0	0	SX	0	3.620	0	34.412	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	934.0	0	SX	0	3.620	0	34.413	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	935.0	0	SX	0	3.620	0	34.414	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	936.0	0	SX	0	3.620	0	34.416	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	937.0	0	SX	0	3.610	0	34.421	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	938.0	0	SX	0	3.600	0	34.419	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	939.0	0	SX	0	3.590	0	34.422	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	940.0	0	SX	0	3.590	0	34.423	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	941.0	0	SX	0	3.590	0	34.415	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	942.0	0	SX	0	3.580	0	34.414	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	943.0	0	SX	0	3.580	0	34.418	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	944.0	0	SX	0	3.580	0	34.422	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	945.0	0	SX	0	3.580	0	34.419	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	946.0	0	SX	0	3.580	0	34.418	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	947.0	0	SX	0	3.580	0	34.420	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	948.0	0	SX	0	3.570	0	34.419	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	949.0	0	SX	0	3.570	0	34.420	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	950.0	0	SX	0	3.570	0	34.421	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	951.0	0	SX	0	3.570	0	34.418	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	952.0	0	SX	0	3.570	0	34.419	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	953.0	0	SX	0	3.570	0	34.421	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	954.0	0	SX	0	3.570	0	34.422	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	955.0	0	SX	0	3.570	0	34.422	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	956.0	0	SX	0	3.560	0	34.423	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	957.0	0	SX	0	3.560	0	34.425	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	958.0	0	SX	0	3.560	0	34.423	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	959.0	0	SX	0	3.550	0	34.427	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	960.0	0	SX	0	3.540	0	34.429	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	961.0	0	SX	0	3.540	0	34.425	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	962.0	0	SX	0	3.520	0	34.426	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	963.0	0	SX	0	3.510	0	34.426	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	964.0	0	SX	0	3.500	0	34.431	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	965.0	0	SX	0	3.500	0	34.422	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	966.0	0	SX	0	3.500	0	34.424	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	967.0	0	SX	0	3.500	0	34.424	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	968.0	0	SX	0	3.500	0	34.423	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	969.0	0	SX	0	3.500	0	34.428	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	970.0	0	SX	0	3.500	0	34.427	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	971.0	0	SX	0	3.500	0	34.431	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	972.0	0	SX	0	3.500	0	34.426	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	973.0	0	SX	0	3.490	0	34.430	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	974.0	0	SX	0	3.490	0	34.426	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	975.0	0	SX	0	3.490	0	34.425	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	976.0	0	SX	0	3.480	0	34.433	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	977.0	0	SX	0	3.470	0	34.430	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	978.0	0	SX	0	3.470	0	34.425	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	979.0	0	SX	0	3.470	0	34.428	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	980.0	0	SX	0	3.470	0	34.426	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	981.0	0	SX	0	3.470	0	34.426	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	982.0	0	SX	0	3.470	0	34.425	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	983.0	0	SX	0	3.470	0	34.427	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	984.0	0	SX	0	3.460	0	34.426	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	985.0	0	SX	0	3.460	0	34.431	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	986.0	0	SX	0	3.460	0	34.434	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	987.0	0	SX	0	3.450	0	34.439	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	988.0	0	SX	0	3.440	0	34.431	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	989.0	0	SX	0	3.430	0	34.434	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	990.0	0	SX	0	3.430	0	34.436	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	991.0	0	SX	0	3.430	0	34.427	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	992.0	0	SX	0	3.420	0	34.437	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	993.0	0	SX	0	3.400	0	34.438	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	994.0	0	SX	0	3.390	0	34.432	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	995.0	0	SX	0	3.380	0	34.440	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	996.0	0	SX	0	3.370	0	34.443	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	997.0	0	SX	0	3.370	0	34.438	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	998.0	0	SX	0	3.370	0	34.439	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	999.0	0	SX	0	3.360	0	34.435	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1000.0	0	SX	0	3.360	0	34.444	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1001.0	0	SX	0	3.360	0	34.443	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1002.0	0	SX	0	3.360	0	34.443	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1003.0	0	SX	0	3.350	0	34.445	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1004.0	0	SX	0	3.350	0	34.446	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1005.0	0	SX	0	3.350	0	34.449	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1006.0	0	SX	0	3.350	0	34.449	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1007.0	0	SX	0	3.350	0	34.451	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1008.0	0	SX	0	3.350	0	34.448	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1009.0	0	SX	0	3.350	0	34.445	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1010.0	0	SX	0	3.340	0	34.447	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1011.0	0	SX	0	3.330	0	34.446	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1012.0	0	SX	0	3.330	0	34.446	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1013.0	0	SX	0	3.330	0	34.445	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1014.0	0	SX	0	3.330	0	34.445	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1015.0	0	SX	0	3.330	0	34.443	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1016.0	0	SX	0	3.330	0	34.448	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1017.0	0	SX	0	3.330	0	34.446	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1018.0	0	SX	0	3.330	0	34.449	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1019.0	0	SX	0	3.320	0	34.456	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1020.0	0	SX	0	3.320	0	34.456	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1021.0	0	SX	0	3.310	0	34.446	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1022.0	0	SX	0	3.310	0	34.445	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1023.0	0	SX	0	3.310	0	34.450	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1024.0	0	SX	0	3.310	0	34.449	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1025.0	0	SX	0	3.310	0	34.449	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1026.0	0	SX	0	3.310	0	34.448	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1027.0	0	SX	0	3.310	0	34.448	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1028.0	0	SX	0	3.310	0	34.447	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1029.0	0	SX	0	3.310	0	34.447	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1030.0	0	SX	0	3.310	0	34.446	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1031.0	0	SX	0	3.300	0	34.449	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1032.0	0	SX	0	3.300	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1033.0	0	SX	0	3.290	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1034.0	0	SX	0	3.280	0	34.449	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1035.0	0	SX	0	3.270	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1036.0	0	SX	0	3.260	0	34.460	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1037.0	0	SX	0	3.260	0	34.462	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1038.0	0	SX	0	3.260	0	34.459	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1039.0	0	SX	0	3.260	0	34.464	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1040.0	0	SX	0	3.260	0	34.463	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1041.0	0	SX	0	3.270	0	34.464	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1042.0	0	SX	0	3.260	0	34.465	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1043.0	0	SX	0	3.260	0	34.459	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1044.0	0	SX	0	3.260	0	34.464	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1045.0	0	SX	0	3.260	0	34.463	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1046.0	0	SX	0	3.260	0	34.460	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1047.0	0	SX	0	3.260	0	34.457	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1048.0	0	SX	0	3.260	0	34.462	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1049.0	0	SX	0	3.260	0	34.461	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1050.0	0	SX	0	3.260	0	34.457	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1051.0	0	SX	0	3.260	0	34.461	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1052.0	0	SX	0	3.260	0	34.460	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1053.0	0	SX	0	3.260	0	34.464	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1054.0	0	SX	0	3.260	0	34.456	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1055.0	0	SX	0	3.260	0	34.462	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1056.0	0	SX	0	3.250	0	34.458	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1057.0	0	SX	0	3.250	0	34.460	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1058.0	0	SX	0	3.250	0	34.449	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1059.0	0	SX	0	3.250	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1060.0	0	SX	0	3.250	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1061.0	0	SX	0	3.250	0	34.455	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1062.0	0	SX	0	3.240	0	34.458	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1063.0	0	SX	0	3.240	0	34.457	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1064.0	0	SX	0	3.240	0	34.457	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1065.0	0	SX	0	3.240	0	34.456	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1066.0	0	SX	0	3.240	0	34.459	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1067.0	0	SX	0	3.240	0	34.458	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1068.0	0	SX	0	3.240	0	34.459	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1069.0	0	SX	0	3.240	0	34.459	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1070.0	0	SX	0	3.240	0	34.457	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1071.0	0	SX	0	3.240	0	34.458	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1072.0	0	SX	0	3.240	0	34.457	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1073.0	0	SX	0	3.230	0	34.458	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1074.0	0	SX	0	3.230	0	34.446	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1075.0	0	SX	0	3.230	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1076.0	0	SX	0	3.220	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1077.0	0	SX	0	3.220	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1078.0	0	SX	0	3.220	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1079.0	0	SX	0	3.220	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1080.0	0	SX	0	3.220	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1081.0	0	SX	0	3.220	0	34.452	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1082.0	0	SX	0	3.220	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1083.0	0	SX	0	3.220	0	34.454	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1084.0	0	SX	0	3.220	0	34.452	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1085.0	0	SX	0	3.220	0	34.451	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1086.0	0	SX	0	3.220	0	34.451	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1087.0	0	SX	0	3.220	0	34.452	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1088.0	0	SX	0	3.220	0	34.453	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1089.0	0	SX	0	3.220	0	34.452	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1090.0	0	SX	0	3.220	0	34.450	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1091.0	0	SX	0	3.220	0	34.451	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1092.0	0	SX	0	3.220	0	34.452	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1093.0	0	SX	0	3.220	0	34.450	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1094.0	0	SX	0	3.220	0	34.450	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1095.0	0	SX	0	3.220	0	34.448	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1096.0	0	SX	0	3.220	0	34.450	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1097.0	0	SX	0	3.220	0	34.451	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1098.0	0	SX	0	3.220	0	34.447	0
JGBF___20042535	001	C	11/20/2004	01:31	135.7506	32.0411	0	1099.0	0	SX	0	3.220	0	34.452	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	4.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	5.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	6.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	7.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	8.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	9.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	10.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	11.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	12.0	0	BX	0	21.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	13.0	0	BX	0	21.65	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	14.0	0	BX	0	21.64	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	15.0	0	BX	0	21.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	16.0	0	BX	0	21.53	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	17.0	0	BX	0	21.48	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	18.0	0	BX	0	21.45	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	19.0	0	BX	0	21.42	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	20.0	0	BX	0	21.40	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	21.0	0	BX	0	21.39	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	22.0	0	BX	0	21.33	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	23.0	0	BX	0	21.30	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	24.0	0	BX	0	21.28	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	25.0	0	BX	0	21.26	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	26.0	0	BX	0	21.25	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	27.0	0	BX	0	21.22	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	28.0	0	BX	0	21.23	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	29.0	0	BX	0	21.21	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	30.0	0	BX	0	21.21	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	31.0	0	BX	0	21.20	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	32.0	0	BX	0	21.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	33.0	0	BX	0	21.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	34.0	0	BX	0	21.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	35.0	0	BX	0	21.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	36.0	0	BX	0	21.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	37.0	0	BX	0	21.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	38.0	0	BX	0	21.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	39.0	0	BX	0	21.18	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	40.0	0	BX	0	21.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	41.0	0	BX	0	21.16	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	42.0	0	BX	0	21.14	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	43.0	0	BX	0	21.09	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	44.0	0	BX	0	21.03	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	45.0	0	BX	0	20.97	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	46.0	0	BX	0	20.93	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	47.0	0	BX	0	20.85	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	48.0	0	BX	0	20.74	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	49.0	0	BX	0	20.65	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	50.0	0	BX	0	20.62	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	51.0	0	BX	0	20.60	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	52.0	0	BX	0	20.58	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	53.0	0	BX	0	20.50	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	54.0	0	BX	0	20.44	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	55.0	0	BX	0	20.42	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	56.0	0	BX	0	20.40	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	57.0	0	BX	0	20.38	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	58.0	0	BX	0	20.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	59.0	0	BX	0	20.28	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	60.0	0	BX	0	20.26	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	61.0	0	BX	0	20.25	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	62.0	0	BX	0	20.23	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	63.0	0	BX	0	20.20	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	64.0	0	BX	0	20.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	65.0	0	BX	0	20.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	66.0	0	BX	0	20.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	67.0	0	BX	0	20.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	68.0	0	BX	0	20.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	69.0	0	BX	0	20.14	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	70.0	0	BX	0	20.09	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	71.0	0	BX	0	20.07	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	72.0	0	BX	0	20.04	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	73.0	0	BX	0	20.02	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	74.0	0	BX	0	20.00	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	75.0	0	BX	0	19.98	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	76.0	0	BX	0	19.96	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	77.0	0	BX	0	19.89	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	78.0	0	BX	0	19.88	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	79.0	0	BX	0	19.85	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	80.0	0	BX	0	19.81	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	81.0	0	BX	0	19.77	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	82.0	0	BX	0	19.73	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	83.0	0	BX	0	19.71	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	84.0	0	BX	0	19.68	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	85.0	0	BX	0	19.63	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	86.0	0	BX	0	19.61	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	87.0	0	BX	0	19.60	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	88.0	0	BX	0	19.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	89.0	0	BX	0	19.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	90.0	0	BX	0	19.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	91.0	0	BX	0	19.52	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	92.0	0	BX	0	19.49	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	93.0	0	BX	0	19.43	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	94.0	0	BX	0	19.40	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	95.0	0	BX	0	19.36	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	96.0	0	BX	0	19.35	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	97.0	0	BX	0	19.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	98.0	0	BX	0	19.31	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	99.0	0	BX	0	19.30	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	100.0	0	BX	0	19.30	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	101.0	0	BX	0	19.29	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	102.0	0	BX	0	19.29	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	103.0	0	BX	0	19.27	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	104.0	0	BX	0	19.24	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	105.0	0	BX	0	19.21	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	106.0	0	BX	0	19.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	107.0	0	BX	0	19.18	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	108.0	0	BX	0	19.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	109.0	0	BX	0	19.15	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	110.0	0	BX	0	19.07	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	111.0	0	BX	0	19.02	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	112.0	0	BX	0	18.99	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	113.0	0	BX	0	18.95	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	114.0	0	BX	0	18.93	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	115.0	0	BX	0	18.92	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	116.0	0	BX	0	18.90	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	117.0	0	BX	0	18.89	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	118.0	0	BX	0	18.88	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	119.0	0	BX	0	18.86	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	120.0	0	BX	0	18.84	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	121.0	0	BX	0	18.81	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	122.0	0	BX	0	18.78	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	123.0	0	BX	0	18.75	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	124.0	0	BX	0	18.73	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	125.0	0	BX	0	18.72	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	126.0	0	BX	0	18.71	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	127.0	0	BX	0	18.69	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	128.0	0	BX	0	18.68	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	129.0	0	BX	0	18.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	130.0	0	BX	0	18.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	131.0	0	BX	0	18.66	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	132.0	0	BX	0	18.65	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	133.0	0	BX	0	18.65	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	134.0	0	BX	0	18.64	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	135.0	0	BX	0	18.63	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	136.0	0	BX	0	18.62	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	137.0	0	BX	0	18.61	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	138.0	0	BX	0	18.60	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	139.0	0	BX	0	18.59	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	140.0	0	BX	0	18.58	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	141.0	0	BX	0	18.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	142.0	0	BX	0	18.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	143.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	144.0	0	BX	0	18.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	145.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	146.0	0	BX	0	18.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	147.0	0	BX	0	18.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	148.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	149.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	150.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	151.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	152.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	153.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	154.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	155.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	156.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	157.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	158.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	159.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	160.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	161.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	162.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	163.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	164.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	165.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	166.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	167.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	168.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	169.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	170.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	171.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	172.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	173.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	174.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	175.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	176.0	0	BX	0	18.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	177.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	178.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	179.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	180.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	181.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	182.0	0	BX	0	18.54	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	183.0	0	BX	0	18.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	184.0	0	BX	0	18.54	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	185.0	0	BX	0	18.54	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	186.0	0	BX	0	18.54	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	187.0	0	BX	0	18.53	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	188.0	0	BX	0	18.53	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	189.0	0	BX	0	18.51	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	190.0	0	BX	0	18.50	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	191.0	0	BX	0	18.48	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	192.0	0	BX	0	18.46	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	193.0	0	BX	0	18.44	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	194.0	0	BX	0	18.43	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	195.0	0	BX	0	18.43	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	196.0	0	BX	0	18.42	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	197.0	0	BX	0	18.39	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	198.0	0	BX	0	18.38	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	199.0	0	BX	0	18.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	200.0	0	BX	0	18.30	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	201.0	0	BX	0	18.27	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	202.0	0	BX	0	18.25	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	203.0	0	BX	0	18.22	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	204.0	0	BX	0	18.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	205.0	0	BX	0	18.12	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	206.0	0	BX	0	18.07	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	207.0	0	BX	0	18.05	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	208.0	0	BX	0	18.02	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	209.0	0	BX	0	17.99	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	210.0	0	BX	0	17.97	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	211.0	0	BX	0	17.94	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	212.0	0	BX	0	17.91	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	213.0	0	BX	0	17.90	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	214.0	0	BX	0	17.88	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	215.0	0	BX	0	17.86	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	216.0	0	BX	0	17.80	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	217.0	0	BX	0	17.75	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	218.0	0	BX	0	17.71	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	219.0	0	BX	0	17.69	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	220.0	0	BX	0	17.66	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	221.0	0	BX	0	17.63	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	222.0	0	BX	0	17.61	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	223.0	0	BX	0	17.59	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	224.0	0	BX	0	17.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	225.0	0	BX	0	17.53	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	226.0	0	BX	0	17.52	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	227.0	0	BX	0	17.50	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	228.0	0	BX	0	17.48	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	229.0	0	BX	0	17.47	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	230.0	0	BX	0	17.46	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	231.0	0	BX	0	17.43	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	232.0	0	BX	0	17.43	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	233.0	0	BX	0	17.41	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	234.0	0	BX	0	17.37	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	235.0	0	BX	0	17.35	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	236.0	0	BX	0	17.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	237.0	0	BX	0	17.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	238.0	0	BX	0	17.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	239.0	0	BX	0	17.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	240.0	0	BX	0	17.33	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	241.0	0	BX	0	17.32	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	242.0	0	BX	0	17.30	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	243.0	0	BX	0	17.29	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	244.0	0	BX	0	17.25	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	245.0	0	BX	0	17.22	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	246.0	0	BX	0	17.20	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	247.0	0	BX	0	17.18	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	248.0	0	BX	0	17.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	249.0	0	BX	0	17.16	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	250.0	0	BX	0	17.14	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	251.0	0	BX	0	17.12	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	252.0	0	BX	0	17.12	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	253.0	0	BX	0	17.12	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	254.0	0	BX	0	17.11	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	255.0	0	BX	0	17.10	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	256.0	0	BX	0	17.09	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	257.0	0	BX	0	17.07	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	258.0	0	BX	0	17.06	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	259.0	0	BX	0	17.04	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	260.0	0	BX	0	17.01	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	261.0	0	BX	0	16.98	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	262.0	0	BX	0	16.95	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	263.0	0	BX	0	16.93	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	264.0	0	BX	0	16.92	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	265.0	0	BX	0	16.88	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	266.0	0	BX	0	16.85	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	267.0	0	BX	0	16.80	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	268.0	0	BX	0	16.77	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	269.0	0	BX	0	16.75	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	270.0	0	BX	0	16.75	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	271.0	0	BX	0	16.73	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	272.0	0	BX	0	16.71	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	273.0	0	BX	0	16.63	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	274.0	0	BX	0	16.58	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	275.0	0	BX	0	16.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	276.0	0	BX	0	16.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	277.0	0	BX	0	16.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	278.0	0	BX	0	16.53	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	279.0	0	BX	0	16.53	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	280.0	0	BX	0	16.51	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	281.0	0	BX	0	16.50	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	282.0	0	BX	0	16.47	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	283.0	0	BX	0	16.44	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	284.0	0	BX	0	16.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	285.0	0	BX	0	16.25	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	286.0	0	BX	0	16.20	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	287.0	0	BX	0	16.16	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	288.0	0	BX	0	16.14	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	289.0	0	BX	0	16.12	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	290.0	0	BX	0	16.11	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	291.0	0	BX	0	16.11	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	292.0	0	BX	0	16.11	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	293.0	0	BX	0	16.10	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	294.0	0	BX	0	16.11	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	295.0	0	BX	0	16.10	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	296.0	0	BX	0	16.11	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	297.0	0	BX	0	16.10	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	298.0	0	BX	0	16.09	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	299.0	0	BX	0	16.07	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	300.0	0	BX	0	16.06	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	301.0	0	BX	0	16.03	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	302.0	0	BX	0	16.00	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	303.0	0	BX	0	16.00	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	304.0	0	BX	0	15.99	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	305.0	0	BX	0	15.99	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	306.0	0	BX	0	15.98	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	307.0	0	BX	0	15.97	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	308.0	0	BX	0	15.94	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	309.0	0	BX	0	15.93	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	310.0	0	BX	0	15.91	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	311.0	0	BX	0	15.90	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	312.0	0	BX	0	15.88	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	313.0	0	BX	0	15.86	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	314.0	0	BX	0	15.84	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	315.0	0	BX	0	15.81	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	316.0	0	BX	0	15.80	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	317.0	0	BX	0	15.80	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	318.0	0	BX	0	15.80	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	319.0	0	BX	0	15.79	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	320.0	0	BX	0	15.77	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	321.0	0	BX	0	15.72	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	322.0	0	BX	0	15.68	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	323.0	0	BX	0	15.68	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	324.0	0	BX	0	15.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	325.0	0	BX	0	15.65	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	326.0	0	BX	0	15.60	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	327.0	0	BX	0	15.54	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	328.0	0	BX	0	15.45	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	329.0	0	BX	0	15.41	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	330.0	0	BX	0	15.39	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	331.0	0	BX	0	15.38	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	332.0	0	BX	0	15.37	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	333.0	0	BX	0	15.31	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	334.0	0	BX	0	15.29	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	335.0	0	BX	0	15.28	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	336.0	0	BX	0	15.22	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	337.0	0	BX	0	15.15	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	338.0	0	BX	0	15.10	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	339.0	0	BX	0	15.09	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	340.0	0	BX	0	15.08	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	341.0	0	BX	0	14.98	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	342.0	0	BX	0	14.86	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	343.0	0	BX	0	14.80	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	344.0	0	BX	0	14.77	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	345.0	0	BX	0	14.76	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	346.0	0	BX	0	14.74	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	347.0	0	BX	0	14.71	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	348.0	0	BX	0	14.61	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	349.0	0	BX	0	14.51	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	350.0	0	BX	0	14.43	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	351.0	0	BX	0	14.36	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	352.0	0	BX	0	14.31	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	353.0	0	BX	0	14.25	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	354.0	0	BX	0	14.24	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	355.0	0	BX	0	14.22	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	356.0	0	BX	0	14.20	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	357.0	0	BX	0	14.19	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	358.0	0	BX	0	14.18	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	359.0	0	BX	0	14.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	360.0	0	BX	0	14.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	361.0	0	BX	0	14.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	362.0	0	BX	0	14.15	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	363.0	0	BX	0	14.13	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	364.0	0	BX	0	14.10	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	365.0	0	BX	0	14.09	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	366.0	0	BX	0	14.06	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	367.0	0	BX	0	14.02	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	368.0	0	BX	0	13.99	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	369.0	0	BX	0	13.97	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	370.0	0	BX	0	13.94	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	371.0	0	BX	0	13.93	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	372.0	0	BX	0	13.91	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	373.0	0	BX	0	13.89	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	374.0	0	BX	0	13.85	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	375.0	0	BX	0	13.78	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	376.0	0	BX	0	13.73	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	377.0	0	BX	0	13.67	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	378.0	0	BX	0	13.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	379.0	0	BX	0	13.52	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	380.0	0	BX	0	13.47	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	381.0	0	BX	0	13.44	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	382.0	0	BX	0	13.42	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	383.0	0	BX	0	13.40	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	384.0	0	BX	0	13.39	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	385.0	0	BX	0	13.38	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	386.0	0	BX	0	13.37	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	387.0	0	BX	0	13.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	388.0	0	BX	0	13.32	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	389.0	0	BX	0	13.32	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	390.0	0	BX	0	13.30	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	391.0	0	BX	0	13.26	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	392.0	0	BX	0	13.20	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	393.0	0	BX	0	13.09	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	394.0	0	BX	0	12.94	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	395.0	0	BX	0	12.83	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	396.0	0	BX	0	12.74	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	397.0	0	BX	0	12.71	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	398.0	0	BX	0	12.70	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	399.0	0	BX	0	12.70	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	400.0	0	BX	0	12.68	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	401.0	0	BX	0	12.68	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	402.0	0	BX	0	12.64	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	403.0	0	BX	0	12.60	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	404.0	0	BX	0	12.58	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	405.0	0	BX	0	12.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	406.0	0	BX	0	12.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	407.0	0	BX	0	12.56	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	408.0	0	BX	0	12.54	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	409.0	0	BX	0	12.55	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	410.0	0	BX	0	12.51	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	411.0	0	BX	0	12.49	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	412.0	0	BX	0	12.47	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	413.0	0	BX	0	12.42	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	414.0	0	BX	0	12.37	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	415.0	0	BX	0	12.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	416.0	0	BX	0	12.31	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	417.0	0	BX	0	12.31	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	418.0	0	BX	0	12.29	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	419.0	0	BX	0	12.27	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	420.0	0	BX	0	12.26	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	421.0	0	BX	0	12.16	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	422.0	0	BX	0	12.08	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	423.0	0	BX	0	12.04	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	424.0	0	BX	0	12.00	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	425.0	0	BX	0	11.97	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	426.0	0	BX	0	11.92	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	427.0	0	BX	0	11.89	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	428.0	0	BX	0	11.82	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	429.0	0	BX	0	11.74	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	430.0	0	BX	0	11.68	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	431.0	0	BX	0	11.57	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	432.0	0	BX	0	11.50	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	433.0	0	BX	0	11.49	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	434.0	0	BX	0	11.47	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	435.0	0	BX	0	11.46	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	436.0	0	BX	0	11.44	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	437.0	0	BX	0	11.44	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	438.0	0	BX	0	11.42	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	439.0	0	BX	0	11.40	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	440.0	0	BX	0	11.37	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	441.0	0	BX	0	11.34	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	442.0	0	BX	0	11.32	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	443.0	0	BX	0	11.25	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	444.0	0	BX	0	11.23	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	445.0	0	BX	0	11.23	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	446.0	0	BX	0	11.17	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	447.0	0	BX	0	11.13	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	448.0	0	BX	0	11.11	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	449.0	0	BX	0	11.09	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	450.0	0	BX	0	11.08	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	451.0	0	BX	0	11.04	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	452.0	0	BX	0	11.01	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	453.0	0	BX	0	11.00	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	454.0	0	BX	0	10.98	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	455.0	0	BX	0	10.95	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	456.0	0	BX	0	10.93	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	457.0	0	BX	0	10.91	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	458.0	0	BX	0	10.90	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	459.0	0	BX	0	10.89	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	460.0	0	BX	0	10.88	0
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	461.0	0	BX	0	10.88	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	462.0	0	BX	0	10.87	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	463.0	0	BX	0	10.87	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	464.0	0	BX	0	10.86	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	465.0	0	BX	0	10.82	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	466.0	0	BX	0	10.74	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	467.0	0	BX	0	10.66	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	468.0	0	BX	0	10.62	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	469.0	0	BX	0	10.59	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	470.0	0	BX	0	10.56	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	471.0	0	BX	0	10.51	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	472.0	0	BX	0	10.45	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	473.0	0	BX	0	10.36	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	474.0	0	BX	0	10.13	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	475.0	0	BX	0	9.97	8
JGBF___20062536	001	C	04/24/2006	17:48	135.0008	32.8825	0	476.0	0	BX	0	9.82	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	4.0	0	BX	0	22.17	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	5.0	0	BX	0	22.17	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	6.0	0	BX	0	22.17	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	7.0	0	BX	0	22.18	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	8.0	0	BX	0	22.19	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	9.0	0	BX	0	22.18	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	10.0	0	BX	0	22.19	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	11.0	0	BX	0	22.19	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	12.0	0	BX	0	22.19	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	13.0	0	BX	0	22.19	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	14.0	0	BX	0	22.17	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	15.0	0	BX	0	22.11	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	16.0	0	BX	0	22.08	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	17.0	0	BX	0	22.02	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	18.0	0	BX	0	22.01	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	19.0	0	BX	0	21.96	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	20.0	0	BX	0	21.94	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	21.0	0	BX	0	21.88	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	22.0	0	BX	0	21.73	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	23.0	0	BX	0	21.63	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	24.0	0	BX	0	21.54	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	25.0	0	BX	0	21.47	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	26.0	0	BX	0	21.46	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	27.0	0	BX	0	21.45	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	28.0	0	BX	0	21.44	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	29.0	0	BX	0	21.42	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	30.0	0	BX	0	21.41	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	31.0	0	BX	0	21.39	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	32.0	0	BX	0	21.37	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	33.0	0	BX	0	21.33	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	34.0	0	BX	0	21.29	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	35.0	0	BX	0	21.28	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	36.0	0	BX	0	21.28	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	37.0	0	BX	0	21.27	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	38.0	0	BX	0	21.25	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	39.0	0	BX	0	21.20	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	40.0	0	BX	0	21.15	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	41.0	0	BX	0	21.13	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	42.0	0	BX	0	21.09	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	43.0	0	BX	0	21.04	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	44.0	0	BX	0	21.03	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	45.0	0	BX	0	21.02	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	46.0	0	BX	0	21.02	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	47.0	0	BX	0	21.02	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	48.0	0	BX	0	21.02	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	49.0	0	BX	0	21.01	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	50.0	0	BX	0	20.99	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	51.0	0	BX	0	20.95	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	52.0	0	BX	0	20.93	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	53.0	0	BX	0	20.91	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	54.0	0	BX	0	20.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	55.0	0	BX	0	20.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	56.0	0	BX	0	20.87	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	57.0	0	BX	0	20.86	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	58.0	0	BX	0	20.86	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	59.0	0	BX	0	20.86	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	60.0	0	BX	0	20.85	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	61.0	0	BX	0	20.85	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	62.0	0	BX	0	20.86	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	63.0	0	BX	0	20.87	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	64.0	0	BX	0	20.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	65.0	0	BX	0	20.87	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	66.0	0	BX	0	20.85	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	67.0	0	BX	0	20.84	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	68.0	0	BX	0	20.85	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	69.0	0	BX	0	20.83	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	70.0	0	BX	0	20.81	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	71.0	0	BX	0	20.79	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	72.0	0	BX	0	20.77	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	73.0	0	BX	0	20.76	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	74.0	0	BX	0	20.76	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	75.0	0	BX	0	20.75	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	76.0	0	BX	0	20.75	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	77.0	0	BX	0	20.70	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	78.0	0	BX	0	20.65	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	79.0	0	BX	0	20.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	80.0	0	BX	0	20.54	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	81.0	0	BX	0	20.50	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	82.0	0	BX	0	20.47	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	83.0	0	BX	0	20.44	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	84.0	0	BX	0	20.43	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	85.0	0	BX	0	20.40	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	86.0	0	BX	0	20.39	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	87.0	0	BX	0	20.38	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	88.0	0	BX	0	20.37	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	89.0	0	BX	0	20.35	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	90.0	0	BX	0	20.35	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	91.0	0	BX	0	20.34	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	92.0	0	BX	0	20.32	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	93.0	0	BX	0	20.31	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	94.0	0	BX	0	20.30	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	95.0	0	BX	0	20.28	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	96.0	0	BX	0	20.26	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	97.0	0	BX	0	20.22	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	98.0	0	BX	0	20.20	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	99.0	0	BX	0	20.18	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	100.0	0	BX	0	20.14	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	101.0	0	BX	0	20.09	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	102.0	0	BX	0	20.08	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	103.0	0	BX	0	20.08	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	104.0	0	BX	0	20.08	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	105.0	0	BX	0	20.07	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	106.0	0	BX	0	20.06	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	107.0	0	BX	0	20.05	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	108.0	0	BX	0	20.03	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	109.0	0	BX	0	19.96	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	110.0	0	BX	0	19.92	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	111.0	0	BX	0	19.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	112.0	0	BX	0	19.86	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	113.0	0	BX	0	19.81	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	114.0	0	BX	0	19.75	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	115.0	0	BX	0	19.68	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	116.0	0	BX	0	19.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	117.0	0	BX	0	19.53	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	118.0	0	BX	0	19.50	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	119.0	0	BX	0	19.48	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	120.0	0	BX	0	19.46	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	121.0	0	BX	0	19.45	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	122.0	0	BX	0	19.42	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	123.0	0	BX	0	19.40	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	124.0	0	BX	0	19.38	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	125.0	0	BX	0	19.36	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	126.0	0	BX	0	19.33	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	127.0	0	BX	0	19.30	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	128.0	0	BX	0	19.27	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	129.0	0	BX	0	19.22	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	130.0	0	BX	0	19.18	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	131.0	0	BX	0	19.16	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	132.0	0	BX	0	19.14	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	133.0	0	BX	0	19.13	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	134.0	0	BX	0	19.13	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	135.0	0	BX	0	19.13	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	136.0	0	BX	0	19.11	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	137.0	0	BX	0	19.11	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	138.0	0	BX	0	19.07	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	139.0	0	BX	0	19.01	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	140.0	0	BX	0	18.97	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	141.0	0	BX	0	18.94	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	142.0	0	BX	0	18.91	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	143.0	0	BX	0	18.90	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	144.0	0	BX	0	18.91	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	145.0	0	BX	0	18.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	146.0	0	BX	0	18.90	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	147.0	0	BX	0	18.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	148.0	0	BX	0	18.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	149.0	0	BX	0	18.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	150.0	0	BX	0	18.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	151.0	0	BX	0	18.88	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	152.0	0	BX	0	18.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	153.0	0	BX	0	18.88	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	154.0	0	BX	0	18.88	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	155.0	0	BX	0	18.84	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	156.0	0	BX	0	18.79	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	157.0	0	BX	0	18.76	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	158.0	0	BX	0	18.75	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	159.0	0	BX	0	18.73	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	160.0	0	BX	0	18.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	161.0	0	BX	0	18.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	162.0	0	BX	0	18.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	163.0	0	BX	0	18.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	164.0	0	BX	0	18.69	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	165.0	0	BX	0	18.69	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	166.0	0	BX	0	18.69	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	167.0	0	BX	0	18.69	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	168.0	0	BX	0	18.69	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	169.0	0	BX	0	18.68	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	170.0	0	BX	0	18.66	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	171.0	0	BX	0	18.66	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	172.0	0	BX	0	18.65	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	173.0	0	BX	0	18.66	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	174.0	0	BX	0	18.66	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	175.0	0	BX	0	18.67	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	176.0	0	BX	0	18.67	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	177.0	0	BX	0	18.67	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	178.0	0	BX	0	18.67	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	179.0	0	BX	0	18.65	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	180.0	0	BX	0	18.65	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	181.0	0	BX	0	18.64	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	182.0	0	BX	0	18.63	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	183.0	0	BX	0	18.63	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	184.0	0	BX	0	18.63	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	185.0	0	BX	0	18.63	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	186.0	0	BX	0	18.64	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	187.0	0	BX	0	18.62	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	188.0	0	BX	0	18.62	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	189.0	0	BX	0	18.62	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	190.0	0	BX	0	18.61	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	191.0	0	BX	0	18.61	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	192.0	0	BX	0	18.61	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	193.0	0	BX	0	18.62	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	194.0	0	BX	0	18.61	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	195.0	0	BX	0	18.60	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	196.0	0	BX	0	18.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	197.0	0	BX	0	18.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	198.0	0	BX	0	18.58	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	199.0	0	BX	0	18.57	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	200.0	0	BX	0	18.56	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	201.0	0	BX	0	18.56	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	202.0	0	BX	0	18.55	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	203.0	0	BX	0	18.55	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	204.0	0	BX	0	18.55	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	205.0	0	BX	0	18.56	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	206.0	0	BX	0	18.55	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	207.0	0	BX	0	18.55	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	208.0	0	BX	0	18.54	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	209.0	0	BX	0	18.54	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	210.0	0	BX	0	18.52	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	211.0	0	BX	0	18.50	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	212.0	0	BX	0	18.49	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	213.0	0	BX	0	18.48	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	214.0	0	BX	0	18.48	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	215.0	0	BX	0	18.42	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	216.0	0	BX	0	18.38	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	217.0	0	BX	0	18.36	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	218.0	0	BX	0	18.35	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	219.0	0	BX	0	18.34	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	220.0	0	BX	0	18.33	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	221.0	0	BX	0	18.30	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	222.0	0	BX	0	18.26	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	223.0	0	BX	0	18.19	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	224.0	0	BX	0	18.10	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	225.0	0	BX	0	18.05	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	226.0	0	BX	0	18.02	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	227.0	0	BX	0	18.02	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	228.0	0	BX	0	18.00	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	229.0	0	BX	0	17.99	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	230.0	0	BX	0	17.97	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	231.0	0	BX	0	17.97	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	232.0	0	BX	0	17.95	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	233.0	0	BX	0	17.95	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	234.0	0	BX	0	17.95	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	235.0	0	BX	0	17.93	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	236.0	0	BX	0	17.90	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	237.0	0	BX	0	17.84	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	238.0	0	BX	0	17.75	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	239.0	0	BX	0	17.74	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	240.0	0	BX	0	17.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	241.0	0	BX	0	17.70	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	242.0	0	BX	0	17.68	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	243.0	0	BX	0	17.66	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	244.0	0	BX	0	17.64	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	245.0	0	BX	0	17.62	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	246.0	0	BX	0	17.61	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	247.0	0	BX	0	17.61	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	248.0	0	BX	0	17.60	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	249.0	0	BX	0	17.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	250.0	0	BX	0	17.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	251.0	0	BX	0	17.58	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	252.0	0	BX	0	17.57	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	253.0	0	BX	0	17.54	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	254.0	0	BX	0	17.53	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	255.0	0	BX	0	17.52	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	256.0	0	BX	0	17.49	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	257.0	0	BX	0	17.47	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	258.0	0	BX	0	17.46	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	259.0	0	BX	0	17.43	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	260.0	0	BX	0	17.42	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	261.0	0	BX	0	17.40	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	262.0	0	BX	0	17.39	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	263.0	0	BX	0	17.37	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	264.0	0	BX	0	17.34	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	265.0	0	BX	0	17.31	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	266.0	0	BX	0	17.30	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	267.0	0	BX	0	17.28	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	268.0	0	BX	0	17.26	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	269.0	0	BX	0	17.18	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	270.0	0	BX	0	17.10	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	271.0	0	BX	0	17.06	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	272.0	0	BX	0	17.04	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	273.0	0	BX	0	17.04	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	274.0	0	BX	0	17.00	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	275.0	0	BX	0	16.96	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	276.0	0	BX	0	16.93	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	277.0	0	BX	0	16.91	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	278.0	0	BX	0	16.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	279.0	0	BX	0	16.94	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	280.0	0	BX	0	16.93	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	281.0	0	BX	0	16.90	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	282.0	0	BX	0	16.83	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	283.0	0	BX	0	16.76	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	284.0	0	BX	0	16.72	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	285.0	0	BX	0	16.70	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	286.0	0	BX	0	16.67	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	287.0	0	BX	0	16.61	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	288.0	0	BX	0	16.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	289.0	0	BX	0	16.56	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	290.0	0	BX	0	16.54	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	291.0	0	BX	0	16.53	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	292.0	0	BX	0	16.47	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	293.0	0	BX	0	16.43	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	294.0	0	BX	0	16.39	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	295.0	0	BX	0	16.26	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	296.0	0	BX	0	16.22	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	297.0	0	BX	0	16.21	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	298.0	0	BX	0	16.20	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	299.0	0	BX	0	16.13	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	300.0	0	BX	0	16.08	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	301.0	0	BX	0	16.06	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	302.0	0	BX	0	16.04	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	303.0	0	BX	0	16.03	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	304.0	0	BX	0	16.02	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	305.0	0	BX	0	15.94	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	306.0	0	BX	0	15.88	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	307.0	0	BX	0	15.86	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	308.0	0	BX	0	15.85	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	309.0	0	BX	0	15.78	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	310.0	0	BX	0	15.69	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	311.0	0	BX	0	15.62	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	312.0	0	BX	0	15.58	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	313.0	0	BX	0	15.50	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	314.0	0	BX	0	15.43	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	315.0	0	BX	0	15.36	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	316.0	0	BX	0	15.27	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	317.0	0	BX	0	15.22	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	318.0	0	BX	0	15.19	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	319.0	0	BX	0	15.13	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	320.0	0	BX	0	15.03	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	321.0	0	BX	0	14.97	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	322.0	0	BX	0	14.94	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	323.0	0	BX	0	14.93	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	324.0	0	BX	0	14.93	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	325.0	0	BX	0	14.92	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	326.0	0	BX	0	14.91	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	327.0	0	BX	0	14.91	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	328.0	0	BX	0	14.86	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	329.0	0	BX	0	14.85	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	330.0	0	BX	0	14.83	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	331.0	0	BX	0	14.79	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	332.0	0	BX	0	14.75	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	333.0	0	BX	0	14.73	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	334.0	0	BX	0	14.73	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	335.0	0	BX	0	14.72	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	336.0	0	BX	0	14.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	337.0	0	BX	0	14.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	338.0	0	BX	0	14.67	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	339.0	0	BX	0	14.64	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	340.0	0	BX	0	14.61	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	341.0	0	BX	0	14.54	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	342.0	0	BX	0	14.51	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	343.0	0	BX	0	14.49	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	344.0	0	BX	0	14.48	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	345.0	0	BX	0	14.48	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	346.0	0	BX	0	14.46	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	347.0	0	BX	0	14.46	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	348.0	0	BX	0	14.46	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	349.0	0	BX	0	14.42	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	350.0	0	BX	0	14.28	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	351.0	0	BX	0	14.20	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	352.0	0	BX	0	14.17	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	353.0	0	BX	0	14.17	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	354.0	0	BX	0	14.15	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	355.0	0	BX	0	14.16	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	356.0	0	BX	0	14.14	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	357.0	0	BX	0	14.13	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	358.0	0	BX	0	14.11	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	359.0	0	BX	0	14.09	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	360.0	0	BX	0	14.05	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	361.0	0	BX	0	13.92	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	362.0	0	BX	0	13.79	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	363.0	0	BX	0	13.76	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	364.0	0	BX	0	13.72	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	365.0	0	BX	0	13.67	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	366.0	0	BX	0	13.63	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	367.0	0	BX	0	13.60	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	368.0	0	BX	0	13.57	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	369.0	0	BX	0	13.49	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	370.0	0	BX	0	13.43	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	371.0	0	BX	0	13.36	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	372.0	0	BX	0	13.32	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	373.0	0	BX	0	13.31	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	374.0	0	BX	0	13.30	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	375.0	0	BX	0	13.27	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	376.0	0	BX	0	13.20	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	377.0	0	BX	0	13.14	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	378.0	0	BX	0	13.08	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	379.0	0	BX	0	12.95	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	380.0	0	BX	0	12.91	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	381.0	0	BX	0	12.89	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	382.0	0	BX	0	12.86	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	383.0	0	BX	0	12.84	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	384.0	0	BX	0	12.82	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	385.0	0	BX	0	12.80	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	386.0	0	BX	0	12.77	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	387.0	0	BX	0	12.76	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	388.0	0	BX	0	12.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	389.0	0	BX	0	12.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	390.0	0	BX	0	12.70	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	391.0	0	BX	0	12.68	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	392.0	0	BX	0	12.66	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	393.0	0	BX	0	12.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	394.0	0	BX	0	12.56	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	395.0	0	BX	0	12.55	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	396.0	0	BX	0	12.51	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	397.0	0	BX	0	12.49	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	398.0	0	BX	0	12.46	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	399.0	0	BX	0	12.41	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	400.0	0	BX	0	12.37	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	401.0	0	BX	0	12.36	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	402.0	0	BX	0	12.35	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	403.0	0	BX	0	12.34	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	404.0	0	BX	0	12.33	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	405.0	0	BX	0	12.29	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	406.0	0	BX	0	12.29	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	407.0	0	BX	0	12.27	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	408.0	0	BX	0	12.26	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	409.0	0	BX	0	12.26	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	410.0	0	BX	0	12.25	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	411.0	0	BX	0	12.22	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	412.0	0	BX	0	12.19	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	413.0	0	BX	0	12.18	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	414.0	0	BX	0	12.14	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	415.0	0	BX	0	12.09	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	416.0	0	BX	0	12.04	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	417.0	0	BX	0	11.98	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	418.0	0	BX	0	11.94	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	419.0	0	BX	0	11.91	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	420.0	0	BX	0	11.82	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	421.0	0	BX	0	11.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	422.0	0	BX	0	11.66	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	423.0	0	BX	0	11.67	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	424.0	0	BX	0	11.68	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	425.0	0	BX	0	11.69	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	426.0	0	BX	0	11.71	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	427.0	0	BX	0	11.69	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	428.0	0	BX	0	11.73	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	429.0	0	BX	0	11.68	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	430.0	0	BX	0	11.63	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	431.0	0	BX	0	11.62	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	432.0	0	BX	0	11.62	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	433.0	0	BX	0	11.59	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	434.0	0	BX	0	11.57	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	435.0	0	BX	0	11.57	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	436.0	0	BX	0	11.55	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	437.0	0	BX	0	11.53	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	438.0	0	BX	0	11.46	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	439.0	0	BX	0	11.37	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	440.0	0	BX	0	11.35	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	441.0	0	BX	0	11.35	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	442.0	0	BX	0	11.34	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	443.0	0	BX	0	11.35	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	444.0	0	BX	0	11.34	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	445.0	0	BX	0	11.29	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	446.0	0	BX	0	11.26	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	447.0	0	BX	0	11.25	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	448.0	0	BX	0	11.21	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	449.0	0	BX	0	11.16	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	450.0	0	BX	0	11.13	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	451.0	0	BX	0	11.09	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	452.0	0	BX	0	11.03	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	453.0	0	BX	0	11.01	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	454.0	0	BX	0	10.97	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	455.0	0	BX	0	10.90	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	456.0	0	BX	0	10.84	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	457.0	0	BX	0	10.80	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	458.0	0	BX	0	10.75	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	459.0	0	BX	0	10.72	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	460.0	0	BX	0	10.70	0
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	461.0	0	BX	0	10.68	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	462.0	0	BX	0	10.66	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	463.0	0	BX	0	10.63	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	464.0	0	BX	0	10.59	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	465.0	0	BX	0	10.56	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	466.0	0	BX	0	10.51	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	467.0	0	BX	0	10.46	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	468.0	0	BX	0	10.43	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	469.0	0	BX	0	10.38	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	470.0	0	BX	0	10.35	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	471.0	0	BX	0	10.20	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	472.0	0	BX	0	9.96	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	473.0	0	BX	0	9.80	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	474.0	0	BX	0	9.74	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	475.0	0	BX	0	9.73	8
JGBF___20062536	002	C	04/24/2006	19:34	135.5011	32.9714	0	476.0	0	BX	0	9.67	8
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	0.0	0	BX	0	28.49	
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	1.0	0	BX	0	28.50	
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	2.0	0	BX	0	28.50	
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	3.0	0	BX	0	28.49	
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	4.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	5.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	6.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	7.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	8.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	9.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	10.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	11.0	0	BX	0	28.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	12.0	0	BX	0	28.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	13.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	14.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	15.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	16.0	0	BX	0	28.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	17.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	18.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	19.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	20.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	21.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	22.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	23.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	24.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	25.0	0	BX	0	28.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	26.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	27.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	28.0	0	BX	0	28.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	29.0	0	BX	0	28.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	30.0	0	BX	0	28.45	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	31.0	0	BX	0	28.43	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	32.0	0	BX	0	28.37	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	33.0	0	BX	0	28.21	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	34.0	0	BX	0	28.11	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	35.0	0	BX	0	28.08	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	36.0	0	BX	0	28.05	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	37.0	0	BX	0	27.99	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	38.0	0	BX	0	27.86	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	39.0	0	BX	0	27.81	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	40.0	0	BX	0	27.68	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	41.0	0	BX	0	27.35	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	42.0	0	BX	0	27.18	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	43.0	0	BX	0	27.15	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	44.0	0	BX	0	27.07	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	45.0	0	BX	0	26.94	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	46.0	0	BX	0	26.78	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	47.0	0	BX	0	26.58	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	48.0	0	BX	0	26.43	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	49.0	0	BX	0	26.27	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	50.0	0	BX	0	26.00	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	51.0	0	BX	0	25.91	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	52.0	0	BX	0	25.81	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	53.0	0	BX	0	25.61	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	54.0	0	BX	0	25.44	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	55.0	0	BX	0	25.33	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	56.0	0	BX	0	25.21	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	57.0	0	BX	0	25.14	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	58.0	0	BX	0	25.09	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	59.0	0	BX	0	25.05	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	60.0	0	BX	0	25.02	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	61.0	0	BX	0	24.93	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	62.0	0	BX	0	24.86	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	63.0	0	BX	0	24.80	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	64.0	0	BX	0	24.73	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	65.0	0	BX	0	24.63	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	66.0	0	BX	0	24.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	67.0	0	BX	0	24.38	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	68.0	0	BX	0	24.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	69.0	0	BX	0	24.21	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	70.0	0	BX	0	24.08	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	71.0	0	BX	0	23.99	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	72.0	0	BX	0	23.74	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	73.0	0	BX	0	23.53	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	74.0	0	BX	0	23.34	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	75.0	0	BX	0	23.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	76.0	0	BX	0	23.18	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	77.0	0	BX	0	23.11	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	78.0	0	BX	0	23.06	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	79.0	0	BX	0	22.98	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	80.0	0	BX	0	22.92	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	81.0	0	BX	0	22.84	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	82.0	0	BX	0	22.72	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	83.0	0	BX	0	22.61	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	84.0	0	BX	0	22.52	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	85.0	0	BX	0	22.47	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	86.0	0	BX	0	22.45	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	87.0	0	BX	0	22.42	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	88.0	0	BX	0	22.37	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	89.0	0	BX	0	22.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	90.0	0	BX	0	22.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	91.0	0	BX	0	22.19	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	92.0	0	BX	0	22.15	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	93.0	0	BX	0	22.05	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	94.0	0	BX	0	21.94	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	95.0	0	BX	0	21.90	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	96.0	0	BX	0	21.88	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	97.0	0	BX	0	21.86	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	98.0	0	BX	0	21.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	99.0	0	BX	0	21.80	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	100.0	0	BX	0	21.72	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	101.0	0	BX	0	21.65	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	102.0	0	BX	0	21.55	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	103.0	0	BX	0	21.47	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	104.0	0	BX	0	21.41	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	105.0	0	BX	0	21.39	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	106.0	0	BX	0	21.34	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	107.0	0	BX	0	21.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	108.0	0	BX	0	21.22	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	109.0	0	BX	0	21.20	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	110.0	0	BX	0	21.18	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	111.0	0	BX	0	21.17	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	112.0	0	BX	0	21.15	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	113.0	0	BX	0	21.15	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	114.0	0	BX	0	21.13	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	115.0	0	BX	0	21.12	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	116.0	0	BX	0	21.08	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	117.0	0	BX	0	20.98	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	118.0	0	BX	0	20.93	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	119.0	0	BX	0	20.90	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	120.0	0	BX	0	20.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	121.0	0	BX	0	20.78	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	122.0	0	BX	0	20.76	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	123.0	0	BX	0	20.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	124.0	0	BX	0	20.68	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	125.0	0	BX	0	20.63	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	126.0	0	BX	0	20.60	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	127.0	0	BX	0	20.56	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	128.0	0	BX	0	20.54	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	129.0	0	BX	0	20.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	130.0	0	BX	0	20.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	131.0	0	BX	0	20.44	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	132.0	0	BX	0	20.42	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	133.0	0	BX	0	20.39	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	134.0	0	BX	0	20.38	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	135.0	0	BX	0	20.38	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	136.0	0	BX	0	20.37	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	137.0	0	BX	0	20.35	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	138.0	0	BX	0	20.35	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	139.0	0	BX	0	20.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	140.0	0	BX	0	20.27	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	141.0	0	BX	0	20.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	142.0	0	BX	0	20.21	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	143.0	0	BX	0	20.20	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	144.0	0	BX	0	20.17	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	145.0	0	BX	0	20.13	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	146.0	0	BX	0	20.11	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	147.0	0	BX	0	20.09	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	148.0	0	BX	0	20.08	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	149.0	0	BX	0	20.07	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	150.0	0	BX	0	20.06	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	151.0	0	BX	0	20.05	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	152.0	0	BX	0	20.03	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	153.0	0	BX	0	20.01	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	154.0	0	BX	0	19.99	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	155.0	0	BX	0	19.96	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	156.0	0	BX	0	19.94	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	157.0	0	BX	0	19.92	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	158.0	0	BX	0	19.90	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	159.0	0	BX	0	19.88	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	160.0	0	BX	0	19.87	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	161.0	0	BX	0	19.85	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	162.0	0	BX	0	19.85	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	163.0	0	BX	0	19.85	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	164.0	0	BX	0	19.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	165.0	0	BX	0	19.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	166.0	0	BX	0	19.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	167.0	0	BX	0	19.81	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	168.0	0	BX	0	19.80	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	169.0	0	BX	0	19.79	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	170.0	0	BX	0	19.78	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	171.0	0	BX	0	19.77	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	172.0	0	BX	0	19.77	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	173.0	0	BX	0	19.76	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	174.0	0	BX	0	19.73	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	175.0	0	BX	0	19.72	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	176.0	0	BX	0	19.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	177.0	0	BX	0	19.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	178.0	0	BX	0	19.69	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	179.0	0	BX	0	19.69	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	180.0	0	BX	0	19.67	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	181.0	0	BX	0	19.66	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	182.0	0	BX	0	19.63	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	183.0	0	BX	0	19.62	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	184.0	0	BX	0	19.60	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	185.0	0	BX	0	19.60	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	186.0	0	BX	0	19.59	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	187.0	0	BX	0	19.59	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	188.0	0	BX	0	19.58	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	189.0	0	BX	0	19.57	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	190.0	0	BX	0	19.55	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	191.0	0	BX	0	19.55	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	192.0	0	BX	0	19.54	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	193.0	0	BX	0	19.54	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	194.0	0	BX	0	19.54	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	195.0	0	BX	0	19.53	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	196.0	0	BX	0	19.52	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	197.0	0	BX	0	19.52	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	198.0	0	BX	0	19.52	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	199.0	0	BX	0	19.52	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	200.0	0	BX	0	19.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	201.0	0	BX	0	19.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	202.0	0	BX	0	19.50	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	203.0	0	BX	0	19.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	204.0	0	BX	0	19.47	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	205.0	0	BX	0	19.47	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	206.0	0	BX	0	19.47	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	207.0	0	BX	0	19.46	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	208.0	0	BX	0	19.44	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	209.0	0	BX	0	19.44	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	210.0	0	BX	0	19.43	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	211.0	0	BX	0	19.42	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	212.0	0	BX	0	19.41	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	213.0	0	BX	0	19.40	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	214.0	0	BX	0	19.40	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	215.0	0	BX	0	19.39	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	216.0	0	BX	0	19.39	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	217.0	0	BX	0	19.38	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	218.0	0	BX	0	19.37	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	219.0	0	BX	0	19.35	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	220.0	0	BX	0	19.35	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	221.0	0	BX	0	19.35	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	222.0	0	BX	0	19.34	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	223.0	0	BX	0	19.33	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	224.0	0	BX	0	19.32	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	225.0	0	BX	0	19.32	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	226.0	0	BX	0	19.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	227.0	0	BX	0	19.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	228.0	0	BX	0	19.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	229.0	0	BX	0	19.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	230.0	0	BX	0	19.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	231.0	0	BX	0	19.30	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	232.0	0	BX	0	19.30	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	233.0	0	BX	0	19.28	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	234.0	0	BX	0	19.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	235.0	0	BX	0	19.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	236.0	0	BX	0	19.25	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	237.0	0	BX	0	19.24	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	238.0	0	BX	0	19.22	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	239.0	0	BX	0	19.23	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	240.0	0	BX	0	19.21	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	241.0	0	BX	0	19.20	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	242.0	0	BX	0	19.19	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	243.0	0	BX	0	19.18	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	244.0	0	BX	0	19.16	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	245.0	0	BX	0	19.15	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	246.0	0	BX	0	19.12	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	247.0	0	BX	0	19.11	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	248.0	0	BX	0	19.10	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	249.0	0	BX	0	19.09	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	250.0	0	BX	0	19.09	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	251.0	0	BX	0	19.08	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	252.0	0	BX	0	19.03	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	253.0	0	BX	0	19.02	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	254.0	0	BX	0	19.01	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	255.0	0	BX	0	19.00	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	256.0	0	BX	0	18.98	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	257.0	0	BX	0	18.96	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	258.0	0	BX	0	18.94	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	259.0	0	BX	0	18.94	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	260.0	0	BX	0	18.93	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	261.0	0	BX	0	18.90	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	262.0	0	BX	0	18.89	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	263.0	0	BX	0	18.88	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	264.0	0	BX	0	18.88	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	265.0	0	BX	0	18.87	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	266.0	0	BX	0	18.85	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	267.0	0	BX	0	18.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	268.0	0	BX	0	18.82	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	269.0	0	BX	0	18.80	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	270.0	0	BX	0	18.79	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	271.0	0	BX	0	18.78	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	272.0	0	BX	0	18.76	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	273.0	0	BX	0	18.75	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	274.0	0	BX	0	18.73	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	275.0	0	BX	0	18.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	276.0	0	BX	0	18.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	277.0	0	BX	0	18.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	278.0	0	BX	0	18.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	279.0	0	BX	0	18.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	280.0	0	BX	0	18.69	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	281.0	0	BX	0	18.67	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	282.0	0	BX	0	18.64	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	283.0	0	BX	0	18.62	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	284.0	0	BX	0	18.61	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	285.0	0	BX	0	18.60	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	286.0	0	BX	0	18.59	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	287.0	0	BX	0	18.58	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	288.0	0	BX	0	18.57	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	289.0	0	BX	0	18.57	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	290.0	0	BX	0	18.55	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	291.0	0	BX	0	18.53	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	292.0	0	BX	0	18.52	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	293.0	0	BX	0	18.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	294.0	0	BX	0	18.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	295.0	0	BX	0	18.46	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	296.0	0	BX	0	18.45	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	297.0	0	BX	0	18.44	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	298.0	0	BX	0	18.43	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	299.0	0	BX	0	18.40	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	300.0	0	BX	0	18.38	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	301.0	0	BX	0	18.37	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	302.0	0	BX	0	18.36	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	303.0	0	BX	0	18.35	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	304.0	0	BX	0	18.33	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	305.0	0	BX	0	18.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	306.0	0	BX	0	18.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	307.0	0	BX	0	18.29	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	308.0	0	BX	0	18.27	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	309.0	0	BX	0	18.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	310.0	0	BX	0	18.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	311.0	0	BX	0	18.24	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	312.0	0	BX	0	18.23	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	313.0	0	BX	0	18.20	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	314.0	0	BX	0	18.18	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	315.0	0	BX	0	18.17	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	316.0	0	BX	0	18.13	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	317.0	0	BX	0	18.13	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	318.0	0	BX	0	18.13	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	319.0	0	BX	0	18.13	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	320.0	0	BX	0	18.13	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	321.0	0	BX	0	18.11	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	322.0	0	BX	0	18.08	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	323.0	0	BX	0	18.05	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	324.0	0	BX	0	18.02	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	325.0	0	BX	0	18.01	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	326.0	0	BX	0	17.97	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	327.0	0	BX	0	17.96	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	328.0	0	BX	0	17.95	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	329.0	0	BX	0	17.93	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	330.0	0	BX	0	17.91	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	331.0	0	BX	0	17.90	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	332.0	0	BX	0	17.87	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	333.0	0	BX	0	17.85	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	334.0	0	BX	0	17.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	335.0	0	BX	0	17.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	336.0	0	BX	0	17.81	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	337.0	0	BX	0	17.80	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	338.0	0	BX	0	17.79	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	339.0	0	BX	0	17.77	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	340.0	0	BX	0	17.76	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	341.0	0	BX	0	17.76	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	342.0	0	BX	0	17.75	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	343.0	0	BX	0	17.75	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	344.0	0	BX	0	17.73	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	345.0	0	BX	0	17.73	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	346.0	0	BX	0	17.72	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	347.0	0	BX	0	17.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	348.0	0	BX	0	17.70	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	349.0	0	BX	0	17.68	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	350.0	0	BX	0	17.67	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	351.0	0	BX	0	17.66	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	352.0	0	BX	0	17.65	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	353.0	0	BX	0	17.64	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	354.0	0	BX	0	17.61	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	355.0	0	BX	0	17.60	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	356.0	0	BX	0	17.59	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	357.0	0	BX	0	17.59	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	358.0	0	BX	0	17.59	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	359.0	0	BX	0	17.58	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	360.0	0	BX	0	17.55	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	361.0	0	BX	0	17.53	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	362.0	0	BX	0	17.52	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	363.0	0	BX	0	17.51	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	364.0	0	BX	0	17.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	365.0	0	BX	0	17.48	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	366.0	0	BX	0	17.48	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	367.0	0	BX	0	17.47	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	368.0	0	BX	0	17.47	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	369.0	0	BX	0	17.47	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	370.0	0	BX	0	17.45	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	371.0	0	BX	0	17.44	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	372.0	0	BX	0	17.42	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	373.0	0	BX	0	17.40	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	374.0	0	BX	0	17.38	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	375.0	0	BX	0	17.35	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	376.0	0	BX	0	17.31	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	377.0	0	BX	0	17.29	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	378.0	0	BX	0	17.28	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	379.0	0	BX	0	17.28	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	380.0	0	BX	0	17.27	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	381.0	0	BX	0	17.27	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	382.0	0	BX	0	17.27	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	383.0	0	BX	0	17.25	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	384.0	0	BX	0	17.22	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	385.0	0	BX	0	17.21	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	386.0	0	BX	0	17.20	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	387.0	0	BX	0	17.19	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	388.0	0	BX	0	17.18	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	389.0	0	BX	0	17.16	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	390.0	0	BX	0	17.15	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	391.0	0	BX	0	17.14	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	392.0	0	BX	0	17.11	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	393.0	0	BX	0	17.09	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	394.0	0	BX	0	17.08	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	395.0	0	BX	0	17.07	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	396.0	0	BX	0	17.05	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	397.0	0	BX	0	17.03	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	398.0	0	BX	0	17.02	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	399.0	0	BX	0	17.00	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	400.0	0	BX	0	16.99	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	401.0	0	BX	0	16.98	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	402.0	0	BX	0	16.95	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	403.0	0	BX	0	16.95	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	404.0	0	BX	0	16.94	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	405.0	0	BX	0	16.93	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	406.0	0	BX	0	16.93	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	407.0	0	BX	0	16.91	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	408.0	0	BX	0	16.90	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	409.0	0	BX	0	16.89	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	410.0	0	BX	0	16.88	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	411.0	0	BX	0	16.86	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	412.0	0	BX	0	16.85	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	413.0	0	BX	0	16.84	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	414.0	0	BX	0	16.81	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	415.0	0	BX	0	16.80	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	416.0	0	BX	0	16.78	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	417.0	0	BX	0	16.76	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	418.0	0	BX	0	16.73	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	419.0	0	BX	0	16.71	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	420.0	0	BX	0	16.69	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	421.0	0	BX	0	16.68	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	422.0	0	BX	0	16.68	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	423.0	0	BX	0	16.66	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	424.0	0	BX	0	16.64	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	425.0	0	BX	0	16.62	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	426.0	0	BX	0	16.61	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	427.0	0	BX	0	16.59	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	428.0	0	BX	0	16.57	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	429.0	0	BX	0	16.56	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	430.0	0	BX	0	16.55	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	431.0	0	BX	0	16.55	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	432.0	0	BX	0	16.52	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	433.0	0	BX	0	16.49	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	434.0	0	BX	0	16.48	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	435.0	0	BX	0	16.46	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	436.0	0	BX	0	16.44	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	437.0	0	BX	0	16.43	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	438.0	0	BX	0	16.43	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	439.0	0	BX	0	16.41	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	440.0	0	BX	0	16.39	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	441.0	0	BX	0	16.36	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	442.0	0	BX	0	16.34	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	443.0	0	BX	0	16.33	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	444.0	0	BX	0	16.30	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	445.0	0	BX	0	16.27	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	446.0	0	BX	0	16.26	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	447.0	0	BX	0	16.24	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	448.0	0	BX	0	16.23	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	449.0	0	BX	0	16.20	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	450.0	0	BX	0	16.19	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	451.0	0	BX	0	16.17	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	452.0	0	BX	0	16.16	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	453.0	0	BX	0	16.16	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	454.0	0	BX	0	16.15	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	455.0	0	BX	0	16.13	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	456.0	0	BX	0	16.12	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	457.0	0	BX	0	16.10	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	458.0	0	BX	0	16.08	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	459.0	0	BX	0	16.03	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	460.0	0	BX	0	16.01	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	461.0	0	BX	0	15.99	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	462.0	0	BX	0	15.98	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	463.0	0	BX	0	15.96	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	464.0	0	BX	0	15.94	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	465.0	0	BX	0	15.93	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	466.0	0	BX	0	15.92	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	467.0	0	BX	0	15.89	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	468.0	0	BX	0	15.88	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	469.0	0	BX	0	15.87	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	470.0	0	BX	0	15.85	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	471.0	0	BX	0	15.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	472.0	0	BX	0	15.83	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	473.0	0	BX	0	15.81	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	474.0	0	BX	0	15.81	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	475.0	0	BX	0	15.80	0
JGBF___20072537	001	C	09/22/2007	13:04	136.0000	32.0367	0	476.0	0	BX	0	15.79	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	0.0	0	BX	0	29.95	
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	1.0	0	BX	0	29.20	
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	2.0	0	BX	0	29.12	
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	3.0	0	BX	0	29.10	
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	4.0	0	BX	0	29.03	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	5.0	0	BX	0	28.92	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	6.0	0	BX	0	28.78	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	7.0	0	BX	0	28.74	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	8.0	0	BX	0	28.71	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	9.0	0	BX	0	28.70	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	10.0	0	BX	0	28.70	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	11.0	0	BX	0	28.69	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	12.0	0	BX	0	28.69	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	13.0	0	BX	0	28.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	14.0	0	BX	0	28.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	15.0	0	BX	0	28.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	16.0	0	BX	0	28.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	17.0	0	BX	0	28.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	18.0	0	BX	0	28.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	19.0	0	BX	0	28.67	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	20.0	0	BX	0	28.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	21.0	0	BX	0	28.54	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	22.0	0	BX	0	28.48	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	23.0	0	BX	0	28.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	24.0	0	BX	0	28.29	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	25.0	0	BX	0	28.12	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	26.0	0	BX	0	28.03	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	27.0	0	BX	0	27.98	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	28.0	0	BX	0	27.92	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	29.0	0	BX	0	27.89	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	30.0	0	BX	0	27.83	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	31.0	0	BX	0	27.69	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	32.0	0	BX	0	27.58	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	33.0	0	BX	0	27.40	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	34.0	0	BX	0	27.21	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	35.0	0	BX	0	27.16	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	36.0	0	BX	0	27.15	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	37.0	0	BX	0	27.05	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	38.0	0	BX	0	26.92	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	39.0	0	BX	0	26.85	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	40.0	0	BX	0	26.74	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	41.0	0	BX	0	26.66	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	42.0	0	BX	0	26.59	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	43.0	0	BX	0	26.53	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	44.0	0	BX	0	26.51	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	45.0	0	BX	0	26.49	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	46.0	0	BX	0	26.40	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	47.0	0	BX	0	26.34	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	48.0	0	BX	0	26.28	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	49.0	0	BX	0	26.23	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	50.0	0	BX	0	26.17	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	51.0	0	BX	0	26.13	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	52.0	0	BX	0	26.07	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	53.0	0	BX	0	26.00	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	54.0	0	BX	0	25.91	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	55.0	0	BX	0	25.86	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	56.0	0	BX	0	25.82	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	57.0	0	BX	0	25.78	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	58.0	0	BX	0	25.74	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	59.0	0	BX	0	25.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	60.0	0	BX	0	25.64	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	61.0	0	BX	0	25.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	62.0	0	BX	0	25.62	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	63.0	0	BX	0	25.61	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	64.0	0	BX	0	25.58	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	65.0	0	BX	0	25.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	66.0	0	BX	0	25.42	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	67.0	0	BX	0	25.40	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	68.0	0	BX	0	25.38	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	69.0	0	BX	0	25.26	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	70.0	0	BX	0	25.17	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	71.0	0	BX	0	25.14	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	72.0	0	BX	0	25.14	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	73.0	0	BX	0	25.13	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	74.0	0	BX	0	25.06	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	75.0	0	BX	0	24.96	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	76.0	0	BX	0	24.82	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	77.0	0	BX	0	24.73	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	78.0	0	BX	0	24.67	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	79.0	0	BX	0	24.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	80.0	0	BX	0	24.57	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	81.0	0	BX	0	24.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	82.0	0	BX	0	24.43	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	83.0	0	BX	0	24.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	84.0	0	BX	0	24.27	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	85.0	0	BX	0	24.22	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	86.0	0	BX	0	24.18	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	87.0	0	BX	0	24.09	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	88.0	0	BX	0	23.99	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	89.0	0	BX	0	23.94	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	90.0	0	BX	0	23.91	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	91.0	0	BX	0	23.89	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	92.0	0	BX	0	23.84	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	93.0	0	BX	0	23.71	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	94.0	0	BX	0	23.51	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	95.0	0	BX	0	23.38	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	96.0	0	BX	0	23.31	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	97.0	0	BX	0	23.26	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	98.0	0	BX	0	23.22	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	99.0	0	BX	0	23.20	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	100.0	0	BX	0	23.17	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	101.0	0	BX	0	23.13	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	102.0	0	BX	0	23.07	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	103.0	0	BX	0	23.01	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	104.0	0	BX	0	22.97	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	105.0	0	BX	0	22.92	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	106.0	0	BX	0	22.82	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	107.0	0	BX	0	22.72	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	108.0	0	BX	0	22.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	109.0	0	BX	0	22.57	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	110.0	0	BX	0	22.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	111.0	0	BX	0	22.47	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	112.0	0	BX	0	22.45	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	113.0	0	BX	0	22.45	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	114.0	0	BX	0	22.39	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	115.0	0	BX	0	22.33	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	116.0	0	BX	0	22.31	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	117.0	0	BX	0	22.26	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	118.0	0	BX	0	22.21	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	119.0	0	BX	0	22.15	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	120.0	0	BX	0	22.04	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	121.0	0	BX	0	21.93	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	122.0	0	BX	0	21.89	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	123.0	0	BX	0	21.84	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	124.0	0	BX	0	21.77	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	125.0	0	BX	0	21.69	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	126.0	0	BX	0	21.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	127.0	0	BX	0	21.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	128.0	0	BX	0	21.49	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	129.0	0	BX	0	21.53	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	130.0	0	BX	0	21.58	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	131.0	0	BX	0	21.55	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	132.0	0	BX	0	21.46	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	133.0	0	BX	0	21.39	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	134.0	0	BX	0	21.35	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	135.0	0	BX	0	21.31	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	136.0	0	BX	0	21.24	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	137.0	0	BX	0	21.16	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	138.0	0	BX	0	21.12	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	139.0	0	BX	0	21.03	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	140.0	0	BX	0	20.93	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	141.0	0	BX	0	20.88	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	142.0	0	BX	0	20.85	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	143.0	0	BX	0	20.82	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	144.0	0	BX	0	20.79	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	145.0	0	BX	0	20.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	146.0	0	BX	0	20.75	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	147.0	0	BX	0	20.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	148.0	0	BX	0	20.62	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	149.0	0	BX	0	20.57	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	150.0	0	BX	0	20.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	151.0	0	BX	0	20.53	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	152.0	0	BX	0	20.45	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	153.0	0	BX	0	20.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	154.0	0	BX	0	20.29	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	155.0	0	BX	0	20.24	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	156.0	0	BX	0	20.18	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	157.0	0	BX	0	20.17	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	158.0	0	BX	0	20.14	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	159.0	0	BX	0	20.10	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	160.0	0	BX	0	20.09	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	161.0	0	BX	0	20.06	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	162.0	0	BX	0	20.04	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	163.0	0	BX	0	20.00	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	164.0	0	BX	0	19.97	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	165.0	0	BX	0	19.95	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	166.0	0	BX	0	19.94	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	167.0	0	BX	0	19.92	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	168.0	0	BX	0	19.89	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	169.0	0	BX	0	19.86	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	170.0	0	BX	0	19.87	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	171.0	0	BX	0	19.85	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	172.0	0	BX	0	19.82	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	173.0	0	BX	0	19.81	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	174.0	0	BX	0	19.78	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	175.0	0	BX	0	19.78	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	176.0	0	BX	0	19.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	177.0	0	BX	0	19.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	178.0	0	BX	0	19.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	179.0	0	BX	0	19.74	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	180.0	0	BX	0	19.72	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	181.0	0	BX	0	19.71	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	182.0	0	BX	0	19.70	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	183.0	0	BX	0	19.69	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	184.0	0	BX	0	19.67	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	185.0	0	BX	0	19.64	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	186.0	0	BX	0	19.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	187.0	0	BX	0	19.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	188.0	0	BX	0	19.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	189.0	0	BX	0	19.62	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	190.0	0	BX	0	19.62	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	191.0	0	BX	0	19.62	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	192.0	0	BX	0	19.61	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	193.0	0	BX	0	19.61	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	194.0	0	BX	0	19.61	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	195.0	0	BX	0	19.61	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	196.0	0	BX	0	19.61	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	197.0	0	BX	0	19.52	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	198.0	0	BX	0	19.46	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	199.0	0	BX	0	19.41	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	200.0	0	BX	0	19.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	201.0	0	BX	0	19.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	202.0	0	BX	0	19.32	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	203.0	0	BX	0	19.19	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	204.0	0	BX	0	19.13	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	205.0	0	BX	0	19.09	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	206.0	0	BX	0	18.98	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	207.0	0	BX	0	18.87	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	208.0	0	BX	0	18.75	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	209.0	0	BX	0	18.69	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	210.0	0	BX	0	18.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	211.0	0	BX	0	18.58	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	212.0	0	BX	0	18.49	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	213.0	0	BX	0	18.47	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	214.0	0	BX	0	18.43	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	215.0	0	BX	0	18.40	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	216.0	0	BX	0	18.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	217.0	0	BX	0	18.30	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	218.0	0	BX	0	18.20	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	219.0	0	BX	0	18.11	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	220.0	0	BX	0	18.05	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	221.0	0	BX	0	17.95	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	222.0	0	BX	0	17.91	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	223.0	0	BX	0	17.84	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	224.0	0	BX	0	17.80	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	225.0	0	BX	0	17.78	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	226.0	0	BX	0	17.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	227.0	0	BX	0	17.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	228.0	0	BX	0	17.75	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	229.0	0	BX	0	17.67	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	230.0	0	BX	0	17.59	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	231.0	0	BX	0	17.55	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	232.0	0	BX	0	17.53	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	233.0	0	BX	0	17.47	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	234.0	0	BX	0	17.43	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	235.0	0	BX	0	17.40	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	236.0	0	BX	0	17.38	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	237.0	0	BX	0	17.38	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	238.0	0	BX	0	17.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	239.0	0	BX	0	17.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	240.0	0	BX	0	17.38	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	241.0	0	BX	0	17.38	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	242.0	0	BX	0	17.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	243.0	0	BX	0	17.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	244.0	0	BX	0	17.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	245.0	0	BX	0	17.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	246.0	0	BX	0	17.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	247.0	0	BX	0	17.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	248.0	0	BX	0	17.35	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	249.0	0	BX	0	17.33	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	250.0	0	BX	0	17.32	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	251.0	0	BX	0	17.29	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	252.0	0	BX	0	17.26	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	253.0	0	BX	0	17.24	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	254.0	0	BX	0	17.21	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	255.0	0	BX	0	17.18	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	256.0	0	BX	0	17.17	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	257.0	0	BX	0	17.15	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	258.0	0	BX	0	17.12	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	259.0	0	BX	0	17.08	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	260.0	0	BX	0	17.04	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	261.0	0	BX	0	17.01	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	262.0	0	BX	0	17.01	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	263.0	0	BX	0	16.99	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	264.0	0	BX	0	16.99	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	265.0	0	BX	0	16.98	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	266.0	0	BX	0	16.96	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	267.0	0	BX	0	16.93	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	268.0	0	BX	0	16.91	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	269.0	0	BX	0	16.90	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	270.0	0	BX	0	16.86	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	271.0	0	BX	0	16.84	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	272.0	0	BX	0	16.82	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	273.0	0	BX	0	16.81	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	274.0	0	BX	0	16.79	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	275.0	0	BX	0	16.77	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	276.0	0	BX	0	16.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	277.0	0	BX	0	16.71	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	278.0	0	BX	0	16.67	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	279.0	0	BX	0	16.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	280.0	0	BX	0	16.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	281.0	0	BX	0	16.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	282.0	0	BX	0	16.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	283.0	0	BX	0	16.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	284.0	0	BX	0	16.59	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	285.0	0	BX	0	16.59	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	286.0	0	BX	0	16.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	287.0	0	BX	0	16.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	288.0	0	BX	0	16.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	289.0	0	BX	0	16.54	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	290.0	0	BX	0	16.53	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	291.0	0	BX	0	16.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	292.0	0	BX	0	16.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	293.0	0	BX	0	16.49	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	294.0	0	BX	0	16.48	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	295.0	0	BX	0	16.46	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	296.0	0	BX	0	16.45	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	297.0	0	BX	0	16.44	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	298.0	0	BX	0	16.42	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	299.0	0	BX	0	16.42	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	300.0	0	BX	0	16.41	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	301.0	0	BX	0	16.40	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	302.0	0	BX	0	16.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	303.0	0	BX	0	16.30	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	304.0	0	BX	0	16.29	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	305.0	0	BX	0	16.26	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	306.0	0	BX	0	16.26	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	307.0	0	BX	0	16.25	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	308.0	0	BX	0	16.24	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	309.0	0	BX	0	16.23	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	310.0	0	BX	0	16.21	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	311.0	0	BX	0	16.20	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	312.0	0	BX	0	16.19	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	313.0	0	BX	0	16.19	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	314.0	0	BX	0	16.18	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	315.0	0	BX	0	16.17	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	316.0	0	BX	0	16.15	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	317.0	0	BX	0	16.09	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	318.0	0	BX	0	16.08	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	319.0	0	BX	0	16.06	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	320.0	0	BX	0	16.03	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	321.0	0	BX	0	16.01	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	322.0	0	BX	0	15.99	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	323.0	0	BX	0	15.97	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	324.0	0	BX	0	15.96	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	325.0	0	BX	0	15.95	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	326.0	0	BX	0	15.94	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	327.0	0	BX	0	15.94	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	328.0	0	BX	0	15.93	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	329.0	0	BX	0	15.89	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	330.0	0	BX	0	15.85	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	331.0	0	BX	0	15.82	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	332.0	0	BX	0	15.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	333.0	0	BX	0	15.73	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	334.0	0	BX	0	15.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	335.0	0	BX	0	15.65	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	336.0	0	BX	0	15.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	337.0	0	BX	0	15.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	338.0	0	BX	0	15.59	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	339.0	0	BX	0	15.57	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	340.0	0	BX	0	15.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	341.0	0	BX	0	15.54	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	342.0	0	BX	0	15.48	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	343.0	0	BX	0	15.41	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	344.0	0	BX	0	15.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	345.0	0	BX	0	15.32	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	346.0	0	BX	0	15.31	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	347.0	0	BX	0	15.28	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	348.0	0	BX	0	15.24	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	349.0	0	BX	0	15.22	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	350.0	0	BX	0	15.21	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	351.0	0	BX	0	15.16	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	352.0	0	BX	0	15.10	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	353.0	0	BX	0	15.05	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	354.0	0	BX	0	15.03	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	355.0	0	BX	0	15.02	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	356.0	0	BX	0	15.02	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	357.0	0	BX	0	15.01	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	358.0	0	BX	0	14.99	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	359.0	0	BX	0	14.97	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	360.0	0	BX	0	14.95	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	361.0	0	BX	0	14.94	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	362.0	0	BX	0	14.93	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	363.0	0	BX	0	14.92	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	364.0	0	BX	0	14.91	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	365.0	0	BX	0	14.89	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	366.0	0	BX	0	14.86	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	367.0	0	BX	0	14.84	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	368.0	0	BX	0	14.78	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	369.0	0	BX	0	14.71	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	370.0	0	BX	0	14.68	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	371.0	0	BX	0	14.65	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	372.0	0	BX	0	14.62	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	373.0	0	BX	0	14.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	374.0	0	BX	0	14.58	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	375.0	0	BX	0	14.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	376.0	0	BX	0	14.54	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	377.0	0	BX	0	14.51	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	378.0	0	BX	0	14.42	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	379.0	0	BX	0	14.36	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	380.0	0	BX	0	14.30	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	381.0	0	BX	0	14.21	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	382.0	0	BX	0	14.15	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	383.0	0	BX	0	14.11	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	384.0	0	BX	0	13.99	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	385.0	0	BX	0	13.93	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	386.0	0	BX	0	13.88	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	387.0	0	BX	0	13.84	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	388.0	0	BX	0	13.81	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	389.0	0	BX	0	13.80	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	390.0	0	BX	0	13.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	391.0	0	BX	0	13.74	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	392.0	0	BX	0	13.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	393.0	0	BX	0	13.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	394.0	0	BX	0	13.55	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	395.0	0	BX	0	13.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	396.0	0	BX	0	13.56	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	397.0	0	BX	0	13.55	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	398.0	0	BX	0	13.55	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	399.0	0	BX	0	13.53	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	400.0	0	BX	0	13.52	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	401.0	0	BX	0	13.51	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	402.0	0	BX	0	13.51	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	403.0	0	BX	0	13.52	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	404.0	0	BX	0	13.51	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	405.0	0	BX	0	13.51	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	406.0	0	BX	0	13.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	407.0	0	BX	0	13.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	408.0	0	BX	0	13.48	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	409.0	0	BX	0	13.47	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	410.0	0	BX	0	13.45	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	411.0	0	BX	0	13.38	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	412.0	0	BX	0	13.24	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	413.0	0	BX	0	13.18	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	414.0	0	BX	0	13.11	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	415.0	0	BX	0	13.09	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	416.0	0	BX	0	13.05	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	417.0	0	BX	0	12.97	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	418.0	0	BX	0	12.88	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	419.0	0	BX	0	12.81	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	420.0	0	BX	0	12.76	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	421.0	0	BX	0	12.70	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	422.0	0	BX	0	12.66	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	423.0	0	BX	0	12.64	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	424.0	0	BX	0	12.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	425.0	0	BX	0	12.61	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	426.0	0	BX	0	12.61	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	427.0	0	BX	0	12.59	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	428.0	0	BX	0	12.57	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	429.0	0	BX	0	12.57	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	430.0	0	BX	0	12.54	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	431.0	0	BX	0	12.46	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	432.0	0	BX	0	12.40	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	433.0	0	BX	0	12.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	434.0	0	BX	0	12.34	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	435.0	0	BX	0	12.27	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	436.0	0	BX	0	12.19	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	437.0	0	BX	0	12.15	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	438.0	0	BX	0	12.11	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	439.0	0	BX	0	12.03	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	440.0	0	BX	0	11.93	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	441.0	0	BX	0	11.89	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	442.0	0	BX	0	11.85	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	443.0	0	BX	0	11.79	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	444.0	0	BX	0	11.70	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	445.0	0	BX	0	11.63	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	446.0	0	BX	0	11.60	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	447.0	0	BX	0	11.58	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	448.0	0	BX	0	11.55	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	449.0	0	BX	0	11.53	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	450.0	0	BX	0	11.52	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	451.0	0	BX	0	11.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	452.0	0	BX	0	11.48	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	453.0	0	BX	0	11.49	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	454.0	0	BX	0	11.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	455.0	0	BX	0	11.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	456.0	0	BX	0	11.51	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	457.0	0	BX	0	11.53	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	458.0	0	BX	0	11.52	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	459.0	0	BX	0	11.50	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	460.0	0	BX	0	11.47	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	461.0	0	BX	0	11.43	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	462.0	0	BX	0	11.37	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	463.0	0	BX	0	11.22	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	464.0	0	BX	0	11.14	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	465.0	0	BX	0	11.12	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	466.0	0	BX	0	11.11	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	467.0	0	BX	0	11.07	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	468.0	0	BX	0	10.97	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	469.0	0	BX	0	10.90	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	470.0	0	BX	0	10.87	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	471.0	0	BX	0	10.85	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	472.0	0	BX	0	10.83	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	473.0	0	BX	0	10.83	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	474.0	0	BX	0	10.83	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	475.0	0	BX	0	10.82	0
JGBF___20082538	001	C	07/14/2008	05:30	136.0000	32.6267	0	476.0	0	BX	0	10.81	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	0.0	0	BX	0	26.22	
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	1.0	0	BX	0	26.79	
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	2.0	0	BX	0	26.85	
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	3.0	0	BX	0	26.86	
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	4.0	0	BX	0	26.87	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	5.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	6.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	7.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	8.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	9.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	10.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	11.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	12.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	13.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	14.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	15.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	16.0	0	BX	0	26.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	17.0	0	BX	0	26.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	18.0	0	BX	0	26.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	19.0	0	BX	0	26.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	20.0	0	BX	0	26.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	21.0	0	BX	0	26.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	22.0	0	BX	0	26.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	23.0	0	BX	0	26.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	24.0	0	BX	0	26.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	25.0	0	BX	0	26.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	26.0	0	BX	0	26.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	27.0	0	BX	0	26.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	28.0	0	BX	0	26.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	29.0	0	BX	0	26.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	30.0	0	BX	0	26.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	31.0	0	BX	0	26.82	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	32.0	0	BX	0	26.82	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	33.0	0	BX	0	26.82	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	34.0	0	BX	0	26.81	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	35.0	0	BX	0	26.82	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	36.0	0	BX	0	26.82	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	37.0	0	BX	0	26.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	38.0	0	BX	0	26.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	39.0	0	BX	0	26.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	40.0	0	BX	0	26.79	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	41.0	0	BX	0	26.78	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	42.0	0	BX	0	26.77	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	43.0	0	BX	0	26.76	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	44.0	0	BX	0	26.75	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	45.0	0	BX	0	26.74	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	46.0	0	BX	0	26.74	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	47.0	0	BX	0	26.73	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	48.0	0	BX	0	26.72	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	49.0	0	BX	0	26.70	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	50.0	0	BX	0	26.70	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	51.0	0	BX	0	26.69	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	52.0	0	BX	0	26.69	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	53.0	0	BX	0	26.67	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	54.0	0	BX	0	26.66	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	55.0	0	BX	0	26.63	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	56.0	0	BX	0	26.61	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	57.0	0	BX	0	26.59	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	58.0	0	BX	0	26.57	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	59.0	0	BX	0	26.56	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	60.0	0	BX	0	26.56	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	61.0	0	BX	0	26.55	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	62.0	0	BX	0	26.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	63.0	0	BX	0	26.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	64.0	0	BX	0	26.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	65.0	0	BX	0	26.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	66.0	0	BX	0	26.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	67.0	0	BX	0	26.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	68.0	0	BX	0	26.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	69.0	0	BX	0	26.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	70.0	0	BX	0	26.49	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	71.0	0	BX	0	26.48	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	72.0	0	BX	0	26.46	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	73.0	0	BX	0	26.45	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	74.0	0	BX	0	26.43	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	75.0	0	BX	0	26.40	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	76.0	0	BX	0	26.38	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	77.0	0	BX	0	26.22	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	78.0	0	BX	0	26.08	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	79.0	0	BX	0	26.00	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	80.0	0	BX	0	25.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	81.0	0	BX	0	25.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	82.0	0	BX	0	25.61	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	83.0	0	BX	0	25.54	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	84.0	0	BX	0	25.47	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	85.0	0	BX	0	25.45	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	86.0	0	BX	0	25.39	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	87.0	0	BX	0	25.34	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	88.0	0	BX	0	25.28	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	89.0	0	BX	0	25.23	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	90.0	0	BX	0	25.22	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	91.0	0	BX	0	25.22	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	92.0	0	BX	0	25.16	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	93.0	0	BX	0	25.09	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	94.0	0	BX	0	25.04	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	95.0	0	BX	0	25.04	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	96.0	0	BX	0	25.02	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	97.0	0	BX	0	24.99	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	98.0	0	BX	0	24.95	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	99.0	0	BX	0	24.93	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	100.0	0	BX	0	24.90	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	101.0	0	BX	0	24.82	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	102.0	0	BX	0	24.63	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	103.0	0	BX	0	24.50	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	104.0	0	BX	0	24.44	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	105.0	0	BX	0	24.42	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	106.0	0	BX	0	24.35	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	107.0	0	BX	0	24.19	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	108.0	0	BX	0	24.12	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	109.0	0	BX	0	24.04	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	110.0	0	BX	0	23.91	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	111.0	0	BX	0	23.78	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	112.0	0	BX	0	23.64	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	113.0	0	BX	0	23.55	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	114.0	0	BX	0	23.42	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	115.0	0	BX	0	23.29	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	116.0	0	BX	0	23.13	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	117.0	0	BX	0	22.97	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	118.0	0	BX	0	22.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	119.0	0	BX	0	22.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	120.0	0	BX	0	22.77	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	121.0	0	BX	0	22.72	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	122.0	0	BX	0	22.71	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	123.0	0	BX	0	22.69	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	124.0	0	BX	0	22.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	125.0	0	BX	0	22.65	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	126.0	0	BX	0	22.62	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	127.0	0	BX	0	22.57	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	128.0	0	BX	0	22.56	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	129.0	0	BX	0	22.54	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	130.0	0	BX	0	22.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	131.0	0	BX	0	22.44	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	132.0	0	BX	0	22.35	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	133.0	0	BX	0	22.32	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	134.0	0	BX	0	22.26	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	135.0	0	BX	0	22.13	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	136.0	0	BX	0	22.07	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	137.0	0	BX	0	22.05	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	138.0	0	BX	0	22.03	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	139.0	0	BX	0	21.97	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	140.0	0	BX	0	21.78	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	141.0	0	BX	0	21.69	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	142.0	0	BX	0	21.56	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	143.0	0	BX	0	21.51	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	144.0	0	BX	0	21.49	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	145.0	0	BX	0	21.42	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	146.0	0	BX	0	21.33	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	147.0	0	BX	0	21.29	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	148.0	0	BX	0	21.25	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	149.0	0	BX	0	21.20	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	150.0	0	BX	0	21.19	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	151.0	0	BX	0	21.15	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	152.0	0	BX	0	21.13	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	153.0	0	BX	0	21.08	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	154.0	0	BX	0	21.01	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	155.0	0	BX	0	20.94	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	156.0	0	BX	0	20.89	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	157.0	0	BX	0	20.80	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	158.0	0	BX	0	20.80	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	159.0	0	BX	0	20.79	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	160.0	0	BX	0	20.76	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	161.0	0	BX	0	20.75	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	162.0	0	BX	0	20.73	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	163.0	0	BX	0	20.71	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	164.0	0	BX	0	20.62	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	165.0	0	BX	0	20.54	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	166.0	0	BX	0	20.46	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	167.0	0	BX	0	20.43	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	168.0	0	BX	0	20.41	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	169.0	0	BX	0	20.42	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	170.0	0	BX	0	20.40	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	171.0	0	BX	0	20.40	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	172.0	0	BX	0	20.38	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	173.0	0	BX	0	20.33	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	174.0	0	BX	0	20.29	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	175.0	0	BX	0	20.27	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	176.0	0	BX	0	20.23	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	177.0	0	BX	0	20.15	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	178.0	0	BX	0	20.07	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	179.0	0	BX	0	19.97	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	180.0	0	BX	0	19.90	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	181.0	0	BX	0	19.87	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	182.0	0	BX	0	19.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	183.0	0	BX	0	19.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	184.0	0	BX	0	19.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	185.0	0	BX	0	19.80	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	186.0	0	BX	0	19.72	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	187.0	0	BX	0	19.61	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	188.0	0	BX	0	19.53	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	189.0	0	BX	0	19.50	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	190.0	0	BX	0	19.47	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	191.0	0	BX	0	19.45	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	192.0	0	BX	0	19.42	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	193.0	0	BX	0	19.42	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	194.0	0	BX	0	19.37	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	195.0	0	BX	0	19.34	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	196.0	0	BX	0	19.31	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	197.0	0	BX	0	19.28	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	198.0	0	BX	0	19.26	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	199.0	0	BX	0	19.22	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	200.0	0	BX	0	19.21	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	201.0	0	BX	0	19.18	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	202.0	0	BX	0	19.16	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	203.0	0	BX	0	19.14	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	204.0	0	BX	0	19.10	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	205.0	0	BX	0	19.08	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	206.0	0	BX	0	19.07	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	207.0	0	BX	0	19.05	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	208.0	0	BX	0	19.03	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	209.0	0	BX	0	18.97	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	210.0	0	BX	0	18.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	211.0	0	BX	0	18.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	212.0	0	BX	0	18.95	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	213.0	0	BX	0	18.94	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	214.0	0	BX	0	18.91	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	215.0	0	BX	0	18.87	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	216.0	0	BX	0	18.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	217.0	0	BX	0	18.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	218.0	0	BX	0	18.77	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	219.0	0	BX	0	18.76	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	220.0	0	BX	0	18.74	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	221.0	0	BX	0	18.72	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	222.0	0	BX	0	18.70	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	223.0	0	BX	0	18.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	224.0	0	BX	0	18.67	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	225.0	0	BX	0	18.62	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	226.0	0	BX	0	18.60	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	227.0	0	BX	0	18.59	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	228.0	0	BX	0	18.55	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	229.0	0	BX	0	18.53	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	230.0	0	BX	0	18.50	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	231.0	0	BX	0	18.49	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	232.0	0	BX	0	18.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	233.0	0	BX	0	18.51	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	234.0	0	BX	0	18.49	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	235.0	0	BX	0	18.47	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	236.0	0	BX	0	18.45	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	237.0	0	BX	0	18.43	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	238.0	0	BX	0	18.37	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	239.0	0	BX	0	18.36	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	240.0	0	BX	0	18.34	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	241.0	0	BX	0	18.30	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	242.0	0	BX	0	18.30	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	243.0	0	BX	0	18.29	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	244.0	0	BX	0	18.29	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	245.0	0	BX	0	18.26	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	246.0	0	BX	0	18.26	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	247.0	0	BX	0	18.23	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	248.0	0	BX	0	18.20	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	249.0	0	BX	0	18.16	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	250.0	0	BX	0	18.14	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	251.0	0	BX	0	18.10	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	252.0	0	BX	0	18.09	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	253.0	0	BX	0	18.07	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	254.0	0	BX	0	18.06	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	255.0	0	BX	0	18.05	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	256.0	0	BX	0	18.04	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	257.0	0	BX	0	18.00	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	258.0	0	BX	0	17.98	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	259.0	0	BX	0	17.97	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	260.0	0	BX	0	17.97	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	261.0	0	BX	0	17.97	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	262.0	0	BX	0	17.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	263.0	0	BX	0	17.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	264.0	0	BX	0	17.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	265.0	0	BX	0	17.94	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	266.0	0	BX	0	17.93	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	267.0	0	BX	0	17.93	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	268.0	0	BX	0	17.91	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	269.0	0	BX	0	17.89	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	270.0	0	BX	0	17.87	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	271.0	0	BX	0	17.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	272.0	0	BX	0	17.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	273.0	0	BX	0	17.81	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	274.0	0	BX	0	17.79	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	275.0	0	BX	0	17.77	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	276.0	0	BX	0	17.76	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	277.0	0	BX	0	17.74	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	278.0	0	BX	0	17.71	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	279.0	0	BX	0	17.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	280.0	0	BX	0	17.66	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	281.0	0	BX	0	17.64	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	282.0	0	BX	0	17.61	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	283.0	0	BX	0	17.58	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	284.0	0	BX	0	17.56	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	285.0	0	BX	0	17.55	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	286.0	0	BX	0	17.53	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	287.0	0	BX	0	17.52	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	288.0	0	BX	0	17.50	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	289.0	0	BX	0	17.48	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	290.0	0	BX	0	17.47	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	291.0	0	BX	0	17.46	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	292.0	0	BX	0	17.43	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	293.0	0	BX	0	17.41	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	294.0	0	BX	0	17.37	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	295.0	0	BX	0	17.34	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	296.0	0	BX	0	17.33	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	297.0	0	BX	0	17.32	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	298.0	0	BX	0	17.32	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	299.0	0	BX	0	17.29	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	300.0	0	BX	0	17.29	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	301.0	0	BX	0	17.28	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	302.0	0	BX	0	17.28	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	303.0	0	BX	0	17.27	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	304.0	0	BX	0	17.26	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	305.0	0	BX	0	17.26	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	306.0	0	BX	0	17.22	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	307.0	0	BX	0	17.19	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	308.0	0	BX	0	17.15	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	309.0	0	BX	0	17.13	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	310.0	0	BX	0	17.10	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	311.0	0	BX	0	17.09	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	312.0	0	BX	0	17.08	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	313.0	0	BX	0	17.05	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	314.0	0	BX	0	17.01	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	315.0	0	BX	0	16.99	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	316.0	0	BX	0	16.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	317.0	0	BX	0	16.93	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	318.0	0	BX	0	16.94	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	319.0	0	BX	0	16.92	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	320.0	0	BX	0	16.89	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	321.0	0	BX	0	16.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	322.0	0	BX	0	16.82	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	323.0	0	BX	0	16.78	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	324.0	0	BX	0	16.76	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	325.0	0	BX	0	16.72	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	326.0	0	BX	0	16.69	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	327.0	0	BX	0	16.66	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	328.0	0	BX	0	16.61	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	329.0	0	BX	0	16.55	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	330.0	0	BX	0	16.46	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	331.0	0	BX	0	16.43	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	332.0	0	BX	0	16.42	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	333.0	0	BX	0	16.41	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	334.0	0	BX	0	16.39	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	335.0	0	BX	0	16.38	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	336.0	0	BX	0	16.36	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	337.0	0	BX	0	16.34	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	338.0	0	BX	0	16.33	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	339.0	0	BX	0	16.22	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	340.0	0	BX	0	16.18	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	341.0	0	BX	0	16.16	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	342.0	0	BX	0	16.15	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	343.0	0	BX	0	16.14	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	344.0	0	BX	0	16.11	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	345.0	0	BX	0	16.09	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	346.0	0	BX	0	16.05	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	347.0	0	BX	0	16.01	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	348.0	0	BX	0	16.02	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	349.0	0	BX	0	15.97	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	350.0	0	BX	0	15.93	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	351.0	0	BX	0	15.90	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	352.0	0	BX	0	15.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	353.0	0	BX	0	15.77	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	354.0	0	BX	0	15.71	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	355.0	0	BX	0	15.70	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	356.0	0	BX	0	15.69	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	357.0	0	BX	0	15.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	358.0	0	BX	0	15.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	359.0	0	BX	0	15.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	360.0	0	BX	0	15.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	361.0	0	BX	0	15.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	362.0	0	BX	0	15.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	363.0	0	BX	0	15.65	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	364.0	0	BX	0	15.67	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	365.0	0	BX	0	15.65	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	366.0	0	BX	0	15.65	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	367.0	0	BX	0	15.66	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	368.0	0	BX	0	15.66	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	369.0	0	BX	0	15.64	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	370.0	0	BX	0	15.64	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	371.0	0	BX	0	15.63	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	372.0	0	BX	0	15.54	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	373.0	0	BX	0	15.47	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	374.0	0	BX	0	15.39	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	375.0	0	BX	0	15.32	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	376.0	0	BX	0	15.27	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	377.0	0	BX	0	15.12	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	378.0	0	BX	0	15.00	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	379.0	0	BX	0	14.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	380.0	0	BX	0	14.95	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	381.0	0	BX	0	14.92	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	382.0	0	BX	0	14.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	383.0	0	BX	0	14.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	384.0	0	BX	0	14.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	385.0	0	BX	0	14.80	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	386.0	0	BX	0	14.76	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	387.0	0	BX	0	14.73	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	388.0	0	BX	0	14.71	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	389.0	0	BX	0	14.69	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	390.0	0	BX	0	14.65	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	391.0	0	BX	0	14.62	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	392.0	0	BX	0	14.59	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	393.0	0	BX	0	14.59	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	394.0	0	BX	0	14.58	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	395.0	0	BX	0	14.57	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	396.0	0	BX	0	14.54	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	397.0	0	BX	0	14.53	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	398.0	0	BX	0	14.49	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	399.0	0	BX	0	14.44	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	400.0	0	BX	0	14.39	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	401.0	0	BX	0	14.37	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	402.0	0	BX	0	14.37	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	403.0	0	BX	0	14.37	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	404.0	0	BX	0	14.35	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	405.0	0	BX	0	14.32	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	406.0	0	BX	0	14.31	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	407.0	0	BX	0	14.30	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	408.0	0	BX	0	14.24	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	409.0	0	BX	0	14.19	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	410.0	0	BX	0	14.12	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	411.0	0	BX	0	14.11	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	412.0	0	BX	0	14.08	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	413.0	0	BX	0	14.07	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	414.0	0	BX	0	14.05	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	415.0	0	BX	0	14.04	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	416.0	0	BX	0	14.04	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	417.0	0	BX	0	14.00	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	418.0	0	BX	0	13.98	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	419.0	0	BX	0	13.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	420.0	0	BX	0	13.96	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	421.0	0	BX	0	13.95	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	422.0	0	BX	0	13.91	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	423.0	0	BX	0	13.88	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	424.0	0	BX	0	13.85	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	425.0	0	BX	0	13.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	426.0	0	BX	0	13.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	427.0	0	BX	0	13.84	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	428.0	0	BX	0	13.83	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	429.0	0	BX	0	13.81	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	430.0	0	BX	0	13.78	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	431.0	0	BX	0	13.77	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	432.0	0	BX	0	13.76	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	433.0	0	BX	0	13.75	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	434.0	0	BX	0	13.72	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	435.0	0	BX	0	13.70	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	436.0	0	BX	0	13.69	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	437.0	0	BX	0	13.68	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	438.0	0	BX	0	13.63	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	439.0	0	BX	0	13.60	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	440.0	0	BX	0	13.55	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	441.0	0	BX	0	13.51	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	442.0	0	BX	0	13.46	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	443.0	0	BX	0	13.45	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	444.0	0	BX	0	13.44	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	445.0	0	BX	0	13.43	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	446.0	0	BX	0	13.42	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	447.0	0	BX	0	13.36	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	448.0	0	BX	0	13.30	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	449.0	0	BX	0	13.25	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	450.0	0	BX	0	13.18	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	451.0	0	BX	0	13.14	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	452.0	0	BX	0	13.10	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	453.0	0	BX	0	13.05	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	454.0	0	BX	0	13.02	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	455.0	0	BX	0	12.95	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	456.0	0	BX	0	12.88	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	457.0	0	BX	0	12.73	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	458.0	0	BX	0	12.57	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	459.0	0	BX	0	12.48	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	460.0	0	BX	0	12.29	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	461.0	0	BX	0	12.17	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	462.0	0	BX	0	12.10	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	463.0	0	BX	0	12.03	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	464.0	0	BX	0	11.99	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	465.0	0	BX	0	11.95	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	466.0	0	BX	0	11.92	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	467.0	0	BX	0	11.92	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	468.0	0	BX	0	11.91	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	469.0	0	BX	0	11.88	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	470.0	0	BX	0	11.86	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	471.0	0	BX	0	11.77	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	472.0	0	BX	0	11.67	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	473.0	0	BX	0	11.56	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	474.0	0	BX	0	11.45	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	475.0	0	BX	0	11.35	0
JGBF___20082539	001	C	10/19/2008	09:54	136.0000	32.6150	0	476.0	0	BX	0	11.31	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	0.0	0	BX	0	19.88	
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	1.0	0	BX	0	20.63	
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	2.0	0	BX	0	20.72	
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	3.0	0	BX	0	20.73	
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	4.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	5.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	6.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	7.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	8.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	9.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	10.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	11.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	12.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	13.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	14.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	15.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	16.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	17.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	18.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	19.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	20.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	21.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	22.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	23.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	24.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	25.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	26.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	27.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	28.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	29.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	30.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	31.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	32.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	33.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	34.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	35.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	36.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	37.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	38.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	39.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	40.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	41.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	42.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	43.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	44.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	45.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	46.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	47.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	48.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	49.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	50.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	51.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	52.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	53.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	54.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	55.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	56.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	57.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	58.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	59.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	60.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	61.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	62.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	63.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	64.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	65.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	66.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	67.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	68.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	69.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	70.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	71.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	72.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	73.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	74.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	75.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	76.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	77.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	78.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	79.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	80.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	81.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	82.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	83.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	84.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	85.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	86.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	87.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	88.0	0	BX	0	20.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	89.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	90.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	91.0	0	BX	0	20.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	92.0	0	BX	0	20.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	93.0	0	BX	0	20.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	94.0	0	BX	0	20.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	95.0	0	BX	0	20.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	96.0	0	BX	0	20.69	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	97.0	0	BX	0	20.69	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	98.0	0	BX	0	20.69	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	99.0	0	BX	0	20.69	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	100.0	0	BX	0	20.69	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	101.0	0	BX	0	20.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	102.0	0	BX	0	20.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	103.0	0	BX	0	20.67	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	104.0	0	BX	0	20.64	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	105.0	0	BX	0	20.62	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	106.0	0	BX	0	20.60	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	107.0	0	BX	0	20.55	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	108.0	0	BX	0	20.53	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	109.0	0	BX	0	20.51	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	110.0	0	BX	0	20.50	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	111.0	0	BX	0	20.50	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	112.0	0	BX	0	20.49	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	113.0	0	BX	0	20.49	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	114.0	0	BX	0	20.48	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	115.0	0	BX	0	20.48	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	116.0	0	BX	0	20.47	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	117.0	0	BX	0	20.46	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	118.0	0	BX	0	20.45	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	119.0	0	BX	0	20.44	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	120.0	0	BX	0	20.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	121.0	0	BX	0	20.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	122.0	0	BX	0	20.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	123.0	0	BX	0	20.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	124.0	0	BX	0	20.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	125.0	0	BX	0	20.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	126.0	0	BX	0	20.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	127.0	0	BX	0	20.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	128.0	0	BX	0	20.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	129.0	0	BX	0	20.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	130.0	0	BX	0	20.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	131.0	0	BX	0	20.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	132.0	0	BX	0	20.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	133.0	0	BX	0	20.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	134.0	0	BX	0	20.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	135.0	0	BX	0	20.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	136.0	0	BX	0	20.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	137.0	0	BX	0	20.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	138.0	0	BX	0	20.40	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	139.0	0	BX	0	20.40	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	140.0	0	BX	0	20.40	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	141.0	0	BX	0	20.40	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	142.0	0	BX	0	20.38	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	143.0	0	BX	0	20.36	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	144.0	0	BX	0	20.34	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	145.0	0	BX	0	20.31	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	146.0	0	BX	0	20.28	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	147.0	0	BX	0	20.25	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	148.0	0	BX	0	20.23	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	149.0	0	BX	0	20.23	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	150.0	0	BX	0	20.22	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	151.0	0	BX	0	20.22	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	152.0	0	BX	0	20.23	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	153.0	0	BX	0	20.22	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	154.0	0	BX	0	20.22	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	155.0	0	BX	0	20.20	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	156.0	0	BX	0	20.19	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	157.0	0	BX	0	20.19	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	158.0	0	BX	0	20.19	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	159.0	0	BX	0	20.19	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	160.0	0	BX	0	20.18	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	161.0	0	BX	0	20.16	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	162.0	0	BX	0	20.16	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	163.0	0	BX	0	20.14	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	164.0	0	BX	0	20.13	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	165.0	0	BX	0	20.12	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	166.0	0	BX	0	20.12	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	167.0	0	BX	0	20.12	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	168.0	0	BX	0	20.11	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	169.0	0	BX	0	20.10	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	170.0	0	BX	0	20.09	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	171.0	0	BX	0	20.09	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	172.0	0	BX	0	20.08	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	173.0	0	BX	0	20.08	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	174.0	0	BX	0	20.07	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	175.0	0	BX	0	20.05	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	176.0	0	BX	0	20.01	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	177.0	0	BX	0	19.97	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	178.0	0	BX	0	19.96	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	179.0	0	BX	0	19.91	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	180.0	0	BX	0	19.86	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	181.0	0	BX	0	19.82	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	182.0	0	BX	0	19.81	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	183.0	0	BX	0	19.80	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	184.0	0	BX	0	19.79	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	185.0	0	BX	0	19.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	186.0	0	BX	0	19.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	187.0	0	BX	0	19.69	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	188.0	0	BX	0	19.68	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	189.0	0	BX	0	19.66	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	190.0	0	BX	0	19.63	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	191.0	0	BX	0	19.59	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	192.0	0	BX	0	19.57	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	193.0	0	BX	0	19.55	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	194.0	0	BX	0	19.52	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	195.0	0	BX	0	19.50	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	196.0	0	BX	0	19.48	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	197.0	0	BX	0	19.46	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	198.0	0	BX	0	19.44	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	199.0	0	BX	0	19.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	200.0	0	BX	0	19.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	201.0	0	BX	0	19.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	202.0	0	BX	0	19.39	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	203.0	0	BX	0	19.38	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	204.0	0	BX	0	19.38	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	205.0	0	BX	0	19.37	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	206.0	0	BX	0	19.34	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	207.0	0	BX	0	19.32	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	208.0	0	BX	0	19.32	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	209.0	0	BX	0	19.31	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	210.0	0	BX	0	19.31	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	211.0	0	BX	0	19.31	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	212.0	0	BX	0	19.29	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	213.0	0	BX	0	19.26	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	214.0	0	BX	0	19.25	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	215.0	0	BX	0	19.23	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	216.0	0	BX	0	19.23	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	217.0	0	BX	0	19.20	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	218.0	0	BX	0	19.05	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	219.0	0	BX	0	18.98	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	220.0	0	BX	0	18.92	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	221.0	0	BX	0	18.86	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	222.0	0	BX	0	18.84	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	223.0	0	BX	0	18.80	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	224.0	0	BX	0	18.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	225.0	0	BX	0	18.66	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	226.0	0	BX	0	18.57	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	227.0	0	BX	0	18.48	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	228.0	0	BX	0	18.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	229.0	0	BX	0	18.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	230.0	0	BX	0	18.40	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	231.0	0	BX	0	18.37	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	232.0	0	BX	0	18.33	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	233.0	0	BX	0	18.26	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	234.0	0	BX	0	18.23	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	235.0	0	BX	0	18.22	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	236.0	0	BX	0	18.19	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	237.0	0	BX	0	18.15	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	238.0	0	BX	0	18.13	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	239.0	0	BX	0	18.13	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	240.0	0	BX	0	18.10	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	241.0	0	BX	0	18.09	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	242.0	0	BX	0	18.05	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	243.0	0	BX	0	17.99	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	244.0	0	BX	0	17.91	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	245.0	0	BX	0	17.86	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	246.0	0	BX	0	17.85	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	247.0	0	BX	0	17.80	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	248.0	0	BX	0	17.77	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	249.0	0	BX	0	17.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	250.0	0	BX	0	17.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	251.0	0	BX	0	17.66	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	252.0	0	BX	0	17.62	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	253.0	0	BX	0	17.59	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	254.0	0	BX	0	17.57	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	255.0	0	BX	0	17.56	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	256.0	0	BX	0	17.54	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	257.0	0	BX	0	17.48	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	258.0	0	BX	0	17.46	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	259.0	0	BX	0	17.44	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	260.0	0	BX	0	17.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	261.0	0	BX	0	17.37	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	262.0	0	BX	0	17.24	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	263.0	0	BX	0	17.18	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	264.0	0	BX	0	17.15	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	265.0	0	BX	0	17.12	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	266.0	0	BX	0	17.11	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	267.0	0	BX	0	17.09	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	268.0	0	BX	0	17.08	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	269.0	0	BX	0	17.04	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	270.0	0	BX	0	16.98	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	271.0	0	BX	0	16.96	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	272.0	0	BX	0	16.93	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	273.0	0	BX	0	16.88	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	274.0	0	BX	0	16.87	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	275.0	0	BX	0	16.78	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	276.0	0	BX	0	16.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	277.0	0	BX	0	16.65	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	278.0	0	BX	0	16.60	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	279.0	0	BX	0	16.57	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	280.0	0	BX	0	16.49	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	281.0	0	BX	0	16.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	282.0	0	BX	0	16.35	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	283.0	0	BX	0	16.31	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	284.0	0	BX	0	16.25	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	285.0	0	BX	0	16.12	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	286.0	0	BX	0	15.98	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	287.0	0	BX	0	15.89	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	288.0	0	BX	0	15.82	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	289.0	0	BX	0	15.80	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	290.0	0	BX	0	15.80	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	291.0	0	BX	0	15.79	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	292.0	0	BX	0	15.76	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	293.0	0	BX	0	15.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	294.0	0	BX	0	15.67	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	295.0	0	BX	0	15.58	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	296.0	0	BX	0	15.52	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	297.0	0	BX	0	15.43	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	298.0	0	BX	0	15.34	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	299.0	0	BX	0	15.30	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	300.0	0	BX	0	15.26	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	301.0	0	BX	0	15.23	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	302.0	0	BX	0	15.14	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	303.0	0	BX	0	15.07	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	304.0	0	BX	0	15.02	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	305.0	0	BX	0	14.98	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	306.0	0	BX	0	14.96	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	307.0	0	BX	0	14.93	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	308.0	0	BX	0	14.91	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	309.0	0	BX	0	14.90	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	310.0	0	BX	0	14.86	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	311.0	0	BX	0	14.81	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	312.0	0	BX	0	14.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	313.0	0	BX	0	14.58	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	314.0	0	BX	0	14.55	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	315.0	0	BX	0	14.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	316.0	0	BX	0	14.37	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	317.0	0	BX	0	14.26	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	318.0	0	BX	0	14.24	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	319.0	0	BX	0	14.23	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	320.0	0	BX	0	14.21	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	321.0	0	BX	0	14.17	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	322.0	0	BX	0	14.12	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	323.0	0	BX	0	14.08	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	324.0	0	BX	0	14.06	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	325.0	0	BX	0	14.03	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	326.0	0	BX	0	14.01	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	327.0	0	BX	0	13.97	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	328.0	0	BX	0	13.93	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	329.0	0	BX	0	13.90	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	330.0	0	BX	0	13.85	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	331.0	0	BX	0	13.82	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	332.0	0	BX	0	13.78	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	333.0	0	BX	0	13.75	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	334.0	0	BX	0	13.61	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	335.0	0	BX	0	13.50	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	336.0	0	BX	0	13.44	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	337.0	0	BX	0	13.38	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	338.0	0	BX	0	13.30	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	339.0	0	BX	0	13.24	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	340.0	0	BX	0	13.16	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	341.0	0	BX	0	13.07	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	342.0	0	BX	0	12.98	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	343.0	0	BX	0	12.87	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	344.0	0	BX	0	12.76	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	345.0	0	BX	0	12.61	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	346.0	0	BX	0	12.48	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	347.0	0	BX	0	12.36	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	348.0	0	BX	0	12.26	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	349.0	0	BX	0	12.07	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	350.0	0	BX	0	11.96	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	351.0	0	BX	0	11.85	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	352.0	0	BX	0	11.79	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	353.0	0	BX	0	11.77	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	354.0	0	BX	0	11.77	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	355.0	0	BX	0	11.76	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	356.0	0	BX	0	11.76	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	357.0	0	BX	0	11.76	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	358.0	0	BX	0	11.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	359.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	360.0	0	BX	0	11.72	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	361.0	0	BX	0	11.72	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	362.0	0	BX	0	11.72	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	363.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	364.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	365.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	366.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	367.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	368.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	369.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	370.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	371.0	0	BX	0	11.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	372.0	0	BX	0	11.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	373.0	0	BX	0	11.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	374.0	0	BX	0	11.72	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	375.0	0	BX	0	11.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	376.0	0	BX	0	11.72	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	377.0	0	BX	0	11.72	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	378.0	0	BX	0	11.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	379.0	0	BX	0	11.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	380.0	0	BX	0	11.72	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	381.0	0	BX	0	11.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	382.0	0	BX	0	11.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	383.0	0	BX	0	11.71	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	384.0	0	BX	0	11.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	385.0	0	BX	0	11.59	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	386.0	0	BX	0	11.49	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	387.0	0	BX	0	11.44	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	388.0	0	BX	0	11.38	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	389.0	0	BX	0	11.36	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	390.0	0	BX	0	11.35	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	391.0	0	BX	0	11.35	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	392.0	0	BX	0	11.34	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	393.0	0	BX	0	11.31	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	394.0	0	BX	0	11.30	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	395.0	0	BX	0	11.28	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	396.0	0	BX	0	11.24	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	397.0	0	BX	0	11.21	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	398.0	0	BX	0	11.19	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	399.0	0	BX	0	11.17	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	400.0	0	BX	0	11.14	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	401.0	0	BX	0	11.11	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	402.0	0	BX	0	11.02	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	403.0	0	BX	0	10.89	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	404.0	0	BX	0	10.82	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	405.0	0	BX	0	10.76	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	406.0	0	BX	0	10.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	407.0	0	BX	0	10.72	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	408.0	0	BX	0	10.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	409.0	0	BX	0	10.67	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	410.0	0	BX	0	10.64	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	411.0	0	BX	0	10.55	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	412.0	0	BX	0	10.47	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	413.0	0	BX	0	10.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	414.0	0	BX	0	10.39	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	415.0	0	BX	0	10.35	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	416.0	0	BX	0	10.27	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	417.0	0	BX	0	10.21	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	418.0	0	BX	0	10.17	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	419.0	0	BX	0	10.08	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	420.0	0	BX	0	9.99	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	421.0	0	BX	0	9.96	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	422.0	0	BX	0	9.90	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	423.0	0	BX	0	9.83	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	424.0	0	BX	0	9.76	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	425.0	0	BX	0	9.73	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	426.0	0	BX	0	9.69	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	427.0	0	BX	0	9.65	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	428.0	0	BX	0	9.64	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	429.0	0	BX	0	9.64	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	430.0	0	BX	0	9.63	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	431.0	0	BX	0	9.62	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	432.0	0	BX	0	9.60	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	433.0	0	BX	0	9.57	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	434.0	0	BX	0	9.56	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	435.0	0	BX	0	9.55	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	436.0	0	BX	0	9.52	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	437.0	0	BX	0	9.48	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	438.0	0	BX	0	9.45	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	439.0	0	BX	0	9.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	440.0	0	BX	0	9.42	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	441.0	0	BX	0	9.41	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	442.0	0	BX	0	9.40	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	443.0	0	BX	0	9.40	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	444.0	0	BX	0	9.39	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	445.0	0	BX	0	9.37	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	446.0	0	BX	0	9.36	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	447.0	0	BX	0	9.33	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	448.0	0	BX	0	9.30	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	449.0	0	BX	0	9.29	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	450.0	0	BX	0	9.27	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	451.0	0	BX	0	9.26	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	452.0	0	BX	0	9.22	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	453.0	0	BX	0	9.20	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	454.0	0	BX	0	9.16	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	455.0	0	BX	0	9.14	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	456.0	0	BX	0	9.12	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	457.0	0	BX	0	9.10	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	458.0	0	BX	0	9.07	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	459.0	0	BX	0	9.06	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	460.0	0	BX	0	9.05	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	461.0	0	BX	0	9.04	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	462.0	0	BX	0	9.00	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	463.0	0	BX	0	8.96	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	464.0	0	BX	0	8.93	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	465.0	0	BX	0	8.94	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	466.0	0	BX	0	8.91	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	467.0	0	BX	0	8.91	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	468.0	0	BX	0	8.88	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	469.0	0	BX	0	8.86	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	470.0	0	BX	0	8.84	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	471.0	0	BX	0	8.82	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	472.0	0	BX	0	8.80	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	473.0	0	BX	0	8.77	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	474.0	0	BX	0	8.74	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	475.0	0	BX	0	8.70	0
JGBF___20092540	001	C	03/04/2009	08:48	135.0000	32.8650	0	476.0	0	BX	0	8.67	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	0.0	0	BX	0	30.09	
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	1.0	0	BX	0	28.94	
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	2.0	0	BX	0	28.71	
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	3.0	0	BX	0	28.67	
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	4.0	0	BX	0	28.75	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	5.0	0	BX	0	28.79	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	6.0	0	BX	0	28.83	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	7.0	0	BX	0	28.83	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	8.0	0	BX	0	28.79	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	9.0	0	BX	0	28.76	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	10.0	0	BX	0	28.72	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	11.0	0	BX	0	28.69	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	12.0	0	BX	0	28.69	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	13.0	0	BX	0	28.70	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	14.0	0	BX	0	28.67	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	15.0	0	BX	0	28.66	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	16.0	0	BX	0	28.65	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	17.0	0	BX	0	28.62	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	18.0	0	BX	0	28.54	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	19.0	0	BX	0	28.53	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	20.0	0	BX	0	28.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	21.0	0	BX	0	28.57	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	22.0	0	BX	0	28.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	23.0	0	BX	0	28.40	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	24.0	0	BX	0	28.35	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	25.0	0	BX	0	28.35	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	26.0	0	BX	0	28.37	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	27.0	0	BX	0	28.48	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	28.0	0	BX	0	28.59	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	29.0	0	BX	0	28.64	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	30.0	0	BX	0	28.65	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	31.0	0	BX	0	28.65	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	32.0	0	BX	0	28.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	33.0	0	BX	0	28.46	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	34.0	0	BX	0	28.32	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	35.0	0	BX	0	28.21	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	36.0	0	BX	0	28.08	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	37.0	0	BX	0	27.91	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	38.0	0	BX	0	27.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	39.0	0	BX	0	27.69	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	40.0	0	BX	0	27.62	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	41.0	0	BX	0	27.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	42.0	0	BX	0	27.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	43.0	0	BX	0	27.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	44.0	0	BX	0	27.42	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	45.0	0	BX	0	27.36	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	46.0	0	BX	0	27.32	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	47.0	0	BX	0	27.20	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	48.0	0	BX	0	27.15	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	49.0	0	BX	0	27.14	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	50.0	0	BX	0	27.12	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	51.0	0	BX	0	27.08	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	52.0	0	BX	0	27.01	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	53.0	0	BX	0	26.85	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	54.0	0	BX	0	26.74	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	55.0	0	BX	0	26.70	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	56.0	0	BX	0	26.61	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	57.0	0	BX	0	26.57	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	58.0	0	BX	0	26.55	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	59.0	0	BX	0	26.53	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	60.0	0	BX	0	26.42	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	61.0	0	BX	0	26.32	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	62.0	0	BX	0	26.27	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	63.0	0	BX	0	26.21	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	64.0	0	BX	0	26.15	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	65.0	0	BX	0	26.10	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	66.0	0	BX	0	26.02	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	67.0	0	BX	0	25.92	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	68.0	0	BX	0	25.89	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	69.0	0	BX	0	25.85	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	70.0	0	BX	0	25.79	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	71.0	0	BX	0	25.77	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	72.0	0	BX	0	25.66	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	73.0	0	BX	0	25.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	74.0	0	BX	0	25.51	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	75.0	0	BX	0	25.37	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	76.0	0	BX	0	25.17	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	77.0	0	BX	0	24.93	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	78.0	0	BX	0	24.82	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	79.0	0	BX	0	24.75	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	80.0	0	BX	0	24.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	81.0	0	BX	0	24.47	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	82.0	0	BX	0	24.27	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	83.0	0	BX	0	24.09	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	84.0	0	BX	0	24.02	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	85.0	0	BX	0	23.97	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	86.0	0	BX	0	23.93	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	87.0	0	BX	0	23.90	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	88.0	0	BX	0	23.81	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	89.0	0	BX	0	23.68	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	90.0	0	BX	0	23.61	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	91.0	0	BX	0	23.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	92.0	0	BX	0	23.39	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	93.0	0	BX	0	23.26	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	94.0	0	BX	0	23.14	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	95.0	0	BX	0	23.06	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	96.0	0	BX	0	22.97	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	97.0	0	BX	0	22.89	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	98.0	0	BX	0	22.79	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	99.0	0	BX	0	22.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	100.0	0	BX	0	22.44	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	101.0	0	BX	0	22.34	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	102.0	0	BX	0	22.29	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	103.0	0	BX	0	22.17	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	104.0	0	BX	0	21.86	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	105.0	0	BX	0	21.63	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	106.0	0	BX	0	21.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	107.0	0	BX	0	21.48	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	108.0	0	BX	0	21.38	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	109.0	0	BX	0	21.35	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	110.0	0	BX	0	21.33	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	111.0	0	BX	0	21.31	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	112.0	0	BX	0	21.25	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	113.0	0	BX	0	21.22	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	114.0	0	BX	0	21.18	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	115.0	0	BX	0	21.10	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	116.0	0	BX	0	20.99	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	117.0	0	BX	0	20.95	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	118.0	0	BX	0	20.94	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	119.0	0	BX	0	20.92	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	120.0	0	BX	0	20.90	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	121.0	0	BX	0	20.89	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	122.0	0	BX	0	20.89	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	123.0	0	BX	0	20.88	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	124.0	0	BX	0	20.81	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	125.0	0	BX	0	20.77	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	126.0	0	BX	0	20.74	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	127.0	0	BX	0	20.72	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	128.0	0	BX	0	20.68	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	129.0	0	BX	0	20.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	130.0	0	BX	0	20.55	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	131.0	0	BX	0	20.51	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	132.0	0	BX	0	20.46	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	133.0	0	BX	0	20.32	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	134.0	0	BX	0	20.23	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	135.0	0	BX	0	20.17	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	136.0	0	BX	0	20.13	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	137.0	0	BX	0	20.09	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	138.0	0	BX	0	20.06	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	139.0	0	BX	0	19.95	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	140.0	0	BX	0	19.92	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	141.0	0	BX	0	19.90	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	142.0	0	BX	0	19.85	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	143.0	0	BX	0	19.85	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	144.0	0	BX	0	19.83	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	145.0	0	BX	0	19.79	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	146.0	0	BX	0	19.73	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	147.0	0	BX	0	19.68	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	148.0	0	BX	0	19.61	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	149.0	0	BX	0	19.54	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	150.0	0	BX	0	19.46	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	151.0	0	BX	0	19.40	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	152.0	0	BX	0	19.39	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	153.0	0	BX	0	19.37	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	154.0	0	BX	0	19.32	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	155.0	0	BX	0	19.27	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	156.0	0	BX	0	19.22	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	157.0	0	BX	0	19.19	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	158.0	0	BX	0	19.14	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	159.0	0	BX	0	19.07	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	160.0	0	BX	0	19.03	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	161.0	0	BX	0	19.01	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	162.0	0	BX	0	19.00	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	163.0	0	BX	0	18.98	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	164.0	0	BX	0	18.97	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	165.0	0	BX	0	18.96	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	166.0	0	BX	0	18.95	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	167.0	0	BX	0	18.95	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	168.0	0	BX	0	18.94	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	169.0	0	BX	0	18.92	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	170.0	0	BX	0	18.87	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	171.0	0	BX	0	18.82	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	172.0	0	BX	0	18.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	173.0	0	BX	0	18.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	174.0	0	BX	0	18.79	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	175.0	0	BX	0	18.79	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	176.0	0	BX	0	18.75	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	177.0	0	BX	0	18.73	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	178.0	0	BX	0	18.68	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	179.0	0	BX	0	18.64	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	180.0	0	BX	0	18.62	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	181.0	0	BX	0	18.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	182.0	0	BX	0	18.52	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	183.0	0	BX	0	18.49	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	184.0	0	BX	0	18.47	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	185.0	0	BX	0	18.45	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	186.0	0	BX	0	18.43	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	187.0	0	BX	0	18.42	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	188.0	0	BX	0	18.39	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	189.0	0	BX	0	18.35	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	190.0	0	BX	0	18.29	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	191.0	0	BX	0	18.15	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	192.0	0	BX	0	18.06	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	193.0	0	BX	0	17.99	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	194.0	0	BX	0	17.92	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	195.0	0	BX	0	17.83	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	196.0	0	BX	0	17.73	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	197.0	0	BX	0	17.68	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	198.0	0	BX	0	17.66	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	199.0	0	BX	0	17.61	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	200.0	0	BX	0	17.59	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	201.0	0	BX	0	17.57	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	202.0	0	BX	0	17.54	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	203.0	0	BX	0	17.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	204.0	0	BX	0	17.47	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	205.0	0	BX	0	17.43	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	206.0	0	BX	0	17.40	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	207.0	0	BX	0	17.37	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	208.0	0	BX	0	17.34	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	209.0	0	BX	0	17.33	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	210.0	0	BX	0	17.30	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	211.0	0	BX	0	17.24	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	212.0	0	BX	0	17.21	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	213.0	0	BX	0	17.19	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	214.0	0	BX	0	17.16	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	215.0	0	BX	0	17.09	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	216.0	0	BX	0	17.06	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	217.0	0	BX	0	17.05	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	218.0	0	BX	0	17.04	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	219.0	0	BX	0	16.98	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	220.0	0	BX	0	16.92	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	221.0	0	BX	0	16.90	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	222.0	0	BX	0	16.88	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	223.0	0	BX	0	16.85	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	224.0	0	BX	0	16.83	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	225.0	0	BX	0	16.83	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	226.0	0	BX	0	16.81	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	227.0	0	BX	0	16.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	228.0	0	BX	0	16.76	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	229.0	0	BX	0	16.71	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	230.0	0	BX	0	16.65	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	231.0	0	BX	0	16.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	232.0	0	BX	0	16.57	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	233.0	0	BX	0	16.55	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	234.0	0	BX	0	16.53	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	235.0	0	BX	0	16.49	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	236.0	0	BX	0	16.47	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	237.0	0	BX	0	16.41	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	238.0	0	BX	0	16.38	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	239.0	0	BX	0	16.34	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	240.0	0	BX	0	16.30	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	241.0	0	BX	0	16.25	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	242.0	0	BX	0	16.20	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	243.0	0	BX	0	16.15	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	244.0	0	BX	0	16.10	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	245.0	0	BX	0	16.07	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	246.0	0	BX	0	16.05	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	247.0	0	BX	0	16.04	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	248.0	0	BX	0	16.02	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	249.0	0	BX	0	16.02	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	250.0	0	BX	0	16.00	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	251.0	0	BX	0	15.96	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	252.0	0	BX	0	15.94	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	253.0	0	BX	0	15.89	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	254.0	0	BX	0	15.87	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	255.0	0	BX	0	15.84	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	256.0	0	BX	0	15.79	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	257.0	0	BX	0	15.74	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	258.0	0	BX	0	15.67	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	259.0	0	BX	0	15.61	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	260.0	0	BX	0	15.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	261.0	0	BX	0	15.54	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	262.0	0	BX	0	15.51	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	263.0	0	BX	0	15.51	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	264.0	0	BX	0	15.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	265.0	0	BX	0	15.51	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	266.0	0	BX	0	15.51	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	267.0	0	BX	0	15.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	268.0	0	BX	0	15.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	269.0	0	BX	0	15.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	270.0	0	BX	0	15.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	271.0	0	BX	0	15.48	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	272.0	0	BX	0	15.43	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	273.0	0	BX	0	15.39	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	274.0	0	BX	0	15.34	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	275.0	0	BX	0	15.27	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	276.0	0	BX	0	15.22	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	277.0	0	BX	0	15.19	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	278.0	0	BX	0	15.15	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	279.0	0	BX	0	15.11	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	280.0	0	BX	0	15.09	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	281.0	0	BX	0	15.09	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	282.0	0	BX	0	15.08	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	283.0	0	BX	0	15.07	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	284.0	0	BX	0	15.07	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	285.0	0	BX	0	15.06	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	286.0	0	BX	0	15.03	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	287.0	0	BX	0	14.99	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	288.0	0	BX	0	14.96	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	289.0	0	BX	0	14.91	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	290.0	0	BX	0	14.90	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	291.0	0	BX	0	14.86	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	292.0	0	BX	0	14.84	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	293.0	0	BX	0	14.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	294.0	0	BX	0	14.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	295.0	0	BX	0	14.78	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	296.0	0	BX	0	14.77	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	297.0	0	BX	0	14.76	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	298.0	0	BX	0	14.73	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	299.0	0	BX	0	14.71	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	300.0	0	BX	0	14.68	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	301.0	0	BX	0	14.67	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	302.0	0	BX	0	14.66	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	303.0	0	BX	0	14.63	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	304.0	0	BX	0	14.59	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	305.0	0	BX	0	14.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	306.0	0	BX	0	14.54	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	307.0	0	BX	0	14.52	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	308.0	0	BX	0	14.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	309.0	0	BX	0	14.46	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	310.0	0	BX	0	14.42	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	311.0	0	BX	0	14.39	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	312.0	0	BX	0	14.38	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	313.0	0	BX	0	14.37	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	314.0	0	BX	0	14.34	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	315.0	0	BX	0	14.33	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	316.0	0	BX	0	14.33	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	317.0	0	BX	0	14.31	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	318.0	0	BX	0	14.31	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	319.0	0	BX	0	14.31	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	320.0	0	BX	0	14.26	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	321.0	0	BX	0	14.22	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	322.0	0	BX	0	14.17	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	323.0	0	BX	0	14.15	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	324.0	0	BX	0	14.13	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	325.0	0	BX	0	14.14	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	326.0	0	BX	0	14.11	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	327.0	0	BX	0	14.07	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	328.0	0	BX	0	14.05	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	329.0	0	BX	0	14.05	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	330.0	0	BX	0	14.02	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	331.0	0	BX	0	13.99	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	332.0	0	BX	0	13.93	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	333.0	0	BX	0	13.90	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	334.0	0	BX	0	13.84	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	335.0	0	BX	0	13.77	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	336.0	0	BX	0	13.74	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	337.0	0	BX	0	13.70	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	338.0	0	BX	0	13.69	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	339.0	0	BX	0	13.67	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	340.0	0	BX	0	13.65	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	341.0	0	BX	0	13.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	342.0	0	BX	0	13.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	343.0	0	BX	0	13.53	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	344.0	0	BX	0	13.52	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	345.0	0	BX	0	13.52	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	346.0	0	BX	0	13.49	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	347.0	0	BX	0	13.43	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	348.0	0	BX	0	13.37	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	349.0	0	BX	0	13.32	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	350.0	0	BX	0	13.25	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	351.0	0	BX	0	13.18	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	352.0	0	BX	0	13.15	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	353.0	0	BX	0	13.14	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	354.0	0	BX	0	13.14	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	355.0	0	BX	0	13.09	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	356.0	0	BX	0	13.07	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	357.0	0	BX	0	13.04	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	358.0	0	BX	0	12.99	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	359.0	0	BX	0	12.91	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	360.0	0	BX	0	12.84	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	361.0	0	BX	0	12.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	362.0	0	BX	0	12.78	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	363.0	0	BX	0	12.74	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	364.0	0	BX	0	12.72	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	365.0	0	BX	0	12.70	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	366.0	0	BX	0	12.69	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	367.0	0	BX	0	12.66	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	368.0	0	BX	0	12.65	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	369.0	0	BX	0	12.57	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	370.0	0	BX	0	12.45	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	371.0	0	BX	0	12.27	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	372.0	0	BX	0	12.17	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	373.0	0	BX	0	12.12	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	374.0	0	BX	0	12.07	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	375.0	0	BX	0	12.04	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	376.0	0	BX	0	12.01	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	377.0	0	BX	0	11.99	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	378.0	0	BX	0	11.95	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	379.0	0	BX	0	11.91	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	380.0	0	BX	0	11.87	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	381.0	0	BX	0	11.85	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	382.0	0	BX	0	11.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	383.0	0	BX	0	11.77	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	384.0	0	BX	0	11.74	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	385.0	0	BX	0	11.73	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	386.0	0	BX	0	11.72	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	387.0	0	BX	0	11.71	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	388.0	0	BX	0	11.69	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	389.0	0	BX	0	11.67	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	390.0	0	BX	0	11.63	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	391.0	0	BX	0	11.59	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	392.0	0	BX	0	11.54	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	393.0	0	BX	0	11.48	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	394.0	0	BX	0	11.44	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	395.0	0	BX	0	11.42	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	396.0	0	BX	0	11.37	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	397.0	0	BX	0	11.33	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	398.0	0	BX	0	11.31	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	399.0	0	BX	0	11.28	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	400.0	0	BX	0	11.24	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	401.0	0	BX	0	11.20	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	402.0	0	BX	0	11.17	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	403.0	0	BX	0	11.14	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	404.0	0	BX	0	11.11	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	405.0	0	BX	0	11.06	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	406.0	0	BX	0	11.03	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	407.0	0	BX	0	10.97	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	408.0	0	BX	0	10.94	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	409.0	0	BX	0	10.94	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	410.0	0	BX	0	10.91	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	411.0	0	BX	0	10.88	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	412.0	0	BX	0	10.81	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	413.0	0	BX	0	10.72	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	414.0	0	BX	0	10.66	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	415.0	0	BX	0	10.64	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	416.0	0	BX	0	10.63	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	417.0	0	BX	0	10.63	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	418.0	0	BX	0	10.63	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	419.0	0	BX	0	10.62	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	420.0	0	BX	0	10.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	421.0	0	BX	0	10.61	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	422.0	0	BX	0	10.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	423.0	0	BX	0	10.60	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	424.0	0	BX	0	10.58	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	425.0	0	BX	0	10.58	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	426.0	0	BX	0	10.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	427.0	0	BX	0	10.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	428.0	0	BX	0	10.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	429.0	0	BX	0	10.55	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	430.0	0	BX	0	10.52	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	431.0	0	BX	0	10.52	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	432.0	0	BX	0	10.50	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	433.0	0	BX	0	10.48	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	434.0	0	BX	0	10.44	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	435.0	0	BX	0	10.37	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	436.0	0	BX	0	10.31	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	437.0	0	BX	0	10.20	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	438.0	0	BX	0	10.12	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	439.0	0	BX	0	10.07	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	440.0	0	BX	0	10.06	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	441.0	0	BX	0	10.04	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	442.0	0	BX	0	10.01	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	443.0	0	BX	0	9.97	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	444.0	0	BX	0	9.84	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	445.0	0	BX	0	9.76	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	446.0	0	BX	0	9.73	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	447.0	0	BX	0	9.71	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	448.0	0	BX	0	9.70	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	449.0	0	BX	0	9.67	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	450.0	0	BX	0	9.65	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	451.0	0	BX	0	9.65	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	452.0	0	BX	0	9.64	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	453.0	0	BX	0	9.59	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	454.0	0	BX	0	9.49	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	455.0	0	BX	0	9.45	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	456.0	0	BX	0	9.41	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	457.0	0	BX	0	9.36	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	458.0	0	BX	0	9.27	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	459.0	0	BX	0	9.23	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	460.0	0	BX	0	9.17	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	461.0	0	BX	0	9.09	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	462.0	0	BX	0	9.02	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	463.0	0	BX	0	8.99	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	464.0	0	BX	0	8.95	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	465.0	0	BX	0	8.91	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	466.0	0	BX	0	8.84	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	467.0	0	BX	0	8.80	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	468.0	0	BX	0	8.77	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	469.0	0	BX	0	8.74	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	470.0	0	BX	0	8.64	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	471.0	0	BX	0	8.56	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	472.0	0	BX	0	8.52	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	473.0	0	BX	0	8.42	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	474.0	0	BX	0	8.39	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	475.0	0	BX	0	8.33	0
JGBF___20092541	001	C	07/24/2009	05:31	135.0083	32.9817	0	476.0	0	BX	0	8.24	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	0.0	0	BX	0	27.58	
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	1.0	0	BX	0	27.88	
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	2.0	0	BX	0	27.89	
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	3.0	0	BX	0	27.93	
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	4.0	0	BX	0	27.91	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	5.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	6.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	7.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	8.0	0	BX	0	27.94	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	9.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	10.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	11.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	12.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	13.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	14.0	0	BX	0	27.90	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	15.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	16.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	17.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	18.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	19.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	20.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	21.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	22.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	23.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	24.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	25.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	26.0	0	BX	0	27.94	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	27.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	28.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	29.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	30.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	31.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	32.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	33.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	34.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	35.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	36.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	37.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	38.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	39.0	0	BX	0	27.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	40.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	41.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	42.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	43.0	0	BX	0	27.91	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	44.0	0	BX	0	27.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	45.0	0	BX	0	27.91	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	46.0	0	BX	0	27.91	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	47.0	0	BX	0	27.90	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	48.0	0	BX	0	27.90	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	49.0	0	BX	0	27.89	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	50.0	0	BX	0	27.88	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	51.0	0	BX	0	27.88	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	52.0	0	BX	0	27.83	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	53.0	0	BX	0	27.62	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	54.0	0	BX	0	27.29	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	55.0	0	BX	0	26.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	56.0	0	BX	0	26.18	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	57.0	0	BX	0	25.95	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	58.0	0	BX	0	25.63	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	59.0	0	BX	0	25.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	60.0	0	BX	0	25.10	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	61.0	0	BX	0	25.06	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	62.0	0	BX	0	24.90	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	63.0	0	BX	0	24.81	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	64.0	0	BX	0	24.77	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	65.0	0	BX	0	24.73	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	66.0	0	BX	0	24.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	67.0	0	BX	0	24.67	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	68.0	0	BX	0	24.63	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	69.0	0	BX	0	24.54	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	70.0	0	BX	0	24.50	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	71.0	0	BX	0	24.41	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	72.0	0	BX	0	24.34	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	73.0	0	BX	0	24.27	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	74.0	0	BX	0	24.14	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	75.0	0	BX	0	24.02	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	76.0	0	BX	0	23.90	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	77.0	0	BX	0	23.85	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	78.0	0	BX	0	23.84	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	79.0	0	BX	0	23.78	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	80.0	0	BX	0	23.75	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	81.0	0	BX	0	23.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	82.0	0	BX	0	23.66	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	83.0	0	BX	0	23.62	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	84.0	0	BX	0	23.55	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	85.0	0	BX	0	23.45	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	86.0	0	BX	0	23.35	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	87.0	0	BX	0	23.23	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	88.0	0	BX	0	23.16	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	89.0	0	BX	0	23.10	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	90.0	0	BX	0	22.97	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	91.0	0	BX	0	22.91	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	92.0	0	BX	0	22.84	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	93.0	0	BX	0	22.80	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	94.0	0	BX	0	22.78	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	95.0	0	BX	0	22.66	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	96.0	0	BX	0	22.58	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	97.0	0	BX	0	22.53	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	98.0	0	BX	0	22.46	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	99.0	0	BX	0	22.41	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	100.0	0	BX	0	22.39	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	101.0	0	BX	0	22.38	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	102.0	0	BX	0	22.34	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	103.0	0	BX	0	22.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	104.0	0	BX	0	22.15	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	105.0	0	BX	0	22.12	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	106.0	0	BX	0	22.09	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	107.0	0	BX	0	22.03	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	108.0	0	BX	0	22.02	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	109.0	0	BX	0	21.99	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	110.0	0	BX	0	21.95	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	111.0	0	BX	0	21.88	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	112.0	0	BX	0	21.83	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	113.0	0	BX	0	21.80	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	114.0	0	BX	0	21.75	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	115.0	0	BX	0	21.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	116.0	0	BX	0	21.66	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	117.0	0	BX	0	21.61	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	118.0	0	BX	0	21.47	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	119.0	0	BX	0	21.36	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	120.0	0	BX	0	21.27	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	121.0	0	BX	0	21.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	122.0	0	BX	0	21.21	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	123.0	0	BX	0	21.17	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	124.0	0	BX	0	21.14	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	125.0	0	BX	0	21.07	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	126.0	0	BX	0	20.97	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	127.0	0	BX	0	20.88	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	128.0	0	BX	0	20.81	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	129.0	0	BX	0	20.77	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	130.0	0	BX	0	20.76	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	131.0	0	BX	0	20.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	132.0	0	BX	0	20.68	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	133.0	0	BX	0	20.64	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	134.0	0	BX	0	20.59	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	135.0	0	BX	0	20.56	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	136.0	0	BX	0	20.51	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	137.0	0	BX	0	20.48	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	138.0	0	BX	0	20.45	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	139.0	0	BX	0	20.43	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	140.0	0	BX	0	20.41	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	141.0	0	BX	0	20.37	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	142.0	0	BX	0	20.37	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	143.0	0	BX	0	20.34	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	144.0	0	BX	0	20.31	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	145.0	0	BX	0	20.30	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	146.0	0	BX	0	20.29	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	147.0	0	BX	0	20.26	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	148.0	0	BX	0	20.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	149.0	0	BX	0	20.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	150.0	0	BX	0	20.24	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	151.0	0	BX	0	20.21	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	152.0	0	BX	0	20.18	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	153.0	0	BX	0	20.17	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	154.0	0	BX	0	20.15	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	155.0	0	BX	0	20.13	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	156.0	0	BX	0	20.12	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	157.0	0	BX	0	20.11	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	158.0	0	BX	0	20.09	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	159.0	0	BX	0	20.09	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	160.0	0	BX	0	20.06	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	161.0	0	BX	0	20.03	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	162.0	0	BX	0	20.01	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	163.0	0	BX	0	19.99	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	164.0	0	BX	0	19.98	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	165.0	0	BX	0	19.94	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	166.0	0	BX	0	19.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	167.0	0	BX	0	19.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	168.0	0	BX	0	19.91	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	169.0	0	BX	0	19.90	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	170.0	0	BX	0	19.89	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	171.0	0	BX	0	19.89	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	172.0	0	BX	0	19.88	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	173.0	0	BX	0	19.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	174.0	0	BX	0	19.85	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	175.0	0	BX	0	19.84	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	176.0	0	BX	0	19.82	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	177.0	0	BX	0	19.81	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	178.0	0	BX	0	19.80	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	179.0	0	BX	0	19.78	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	180.0	0	BX	0	19.76	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	181.0	0	BX	0	19.72	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	182.0	0	BX	0	19.72	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	183.0	0	BX	0	19.72	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	184.0	0	BX	0	19.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	185.0	0	BX	0	19.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	186.0	0	BX	0	19.69	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	187.0	0	BX	0	19.67	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	188.0	0	BX	0	19.66	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	189.0	0	BX	0	19.65	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	190.0	0	BX	0	19.64	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	191.0	0	BX	0	19.62	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	192.0	0	BX	0	19.59	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	193.0	0	BX	0	19.59	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	194.0	0	BX	0	19.57	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	195.0	0	BX	0	19.59	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	196.0	0	BX	0	19.58	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	197.0	0	BX	0	19.58	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	198.0	0	BX	0	19.57	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	199.0	0	BX	0	19.57	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	200.0	0	BX	0	19.56	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	201.0	0	BX	0	19.55	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	202.0	0	BX	0	19.54	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	203.0	0	BX	0	19.53	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	204.0	0	BX	0	19.52	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	205.0	0	BX	0	19.52	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	206.0	0	BX	0	19.51	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	207.0	0	BX	0	19.52	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	208.0	0	BX	0	19.51	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	209.0	0	BX	0	19.50	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	210.0	0	BX	0	19.50	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	211.0	0	BX	0	19.47	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	212.0	0	BX	0	19.46	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	213.0	0	BX	0	19.45	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	214.0	0	BX	0	19.45	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	215.0	0	BX	0	19.44	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	216.0	0	BX	0	19.43	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	217.0	0	BX	0	19.43	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	218.0	0	BX	0	19.40	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	219.0	0	BX	0	19.37	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	220.0	0	BX	0	19.37	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	221.0	0	BX	0	19.35	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	222.0	0	BX	0	19.34	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	223.0	0	BX	0	19.33	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	224.0	0	BX	0	19.33	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	225.0	0	BX	0	19.32	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	226.0	0	BX	0	19.32	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	227.0	0	BX	0	19.31	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	228.0	0	BX	0	19.29	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	229.0	0	BX	0	19.28	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	230.0	0	BX	0	19.27	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	231.0	0	BX	0	19.26	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	232.0	0	BX	0	19.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	233.0	0	BX	0	19.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	234.0	0	BX	0	19.23	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	235.0	0	BX	0	19.21	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	236.0	0	BX	0	19.19	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	237.0	0	BX	0	19.18	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	238.0	0	BX	0	19.17	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	239.0	0	BX	0	19.16	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	240.0	0	BX	0	19.15	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	241.0	0	BX	0	19.14	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	242.0	0	BX	0	19.14	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	243.0	0	BX	0	19.13	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	244.0	0	BX	0	19.11	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	245.0	0	BX	0	19.11	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	246.0	0	BX	0	19.09	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	247.0	0	BX	0	19.07	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	248.0	0	BX	0	19.06	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	249.0	0	BX	0	19.04	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	250.0	0	BX	0	19.04	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	251.0	0	BX	0	19.03	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	252.0	0	BX	0	19.02	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	253.0	0	BX	0	19.01	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	254.0	0	BX	0	18.99	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	255.0	0	BX	0	18.98	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	256.0	0	BX	0	18.97	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	257.0	0	BX	0	18.96	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	258.0	0	BX	0	18.95	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	259.0	0	BX	0	18.94	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	260.0	0	BX	0	18.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	261.0	0	BX	0	18.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	262.0	0	BX	0	18.90	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	263.0	0	BX	0	18.88	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	264.0	0	BX	0	18.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	265.0	0	BX	0	18.85	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	266.0	0	BX	0	18.84	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	267.0	0	BX	0	18.81	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	268.0	0	BX	0	18.78	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	269.0	0	BX	0	18.77	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	270.0	0	BX	0	18.77	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	271.0	0	BX	0	18.76	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	272.0	0	BX	0	18.75	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	273.0	0	BX	0	18.73	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	274.0	0	BX	0	18.73	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	275.0	0	BX	0	18.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	276.0	0	BX	0	18.69	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	277.0	0	BX	0	18.69	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	278.0	0	BX	0	18.68	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	279.0	0	BX	0	18.65	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	280.0	0	BX	0	18.64	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	281.0	0	BX	0	18.65	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	282.0	0	BX	0	18.64	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	283.0	0	BX	0	18.64	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	284.0	0	BX	0	18.62	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	285.0	0	BX	0	18.58	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	286.0	0	BX	0	18.55	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	287.0	0	BX	0	18.51	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	288.0	0	BX	0	18.50	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	289.0	0	BX	0	18.49	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	290.0	0	BX	0	18.49	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	291.0	0	BX	0	18.49	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	292.0	0	BX	0	18.49	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	293.0	0	BX	0	18.49	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	294.0	0	BX	0	18.46	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	295.0	0	BX	0	18.44	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	296.0	0	BX	0	18.43	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	297.0	0	BX	0	18.40	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	298.0	0	BX	0	18.40	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	299.0	0	BX	0	18.38	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	300.0	0	BX	0	18.36	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	301.0	0	BX	0	18.35	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	302.0	0	BX	0	18.34	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	303.0	0	BX	0	18.30	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	304.0	0	BX	0	18.26	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	305.0	0	BX	0	18.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	306.0	0	BX	0	18.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	307.0	0	BX	0	18.24	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	308.0	0	BX	0	18.24	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	309.0	0	BX	0	18.24	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	310.0	0	BX	0	18.23	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	311.0	0	BX	0	18.20	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	312.0	0	BX	0	18.18	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	313.0	0	BX	0	18.15	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	314.0	0	BX	0	18.12	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	315.0	0	BX	0	18.10	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	316.0	0	BX	0	18.10	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	317.0	0	BX	0	18.09	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	318.0	0	BX	0	18.07	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	319.0	0	BX	0	18.05	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	320.0	0	BX	0	18.03	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	321.0	0	BX	0	18.00	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	322.0	0	BX	0	17.98	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	323.0	0	BX	0	17.98	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	324.0	0	BX	0	17.97	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	325.0	0	BX	0	17.96	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	326.0	0	BX	0	17.95	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	327.0	0	BX	0	17.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	328.0	0	BX	0	17.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	329.0	0	BX	0	17.89	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	330.0	0	BX	0	17.87	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	331.0	0	BX	0	17.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	332.0	0	BX	0	17.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	333.0	0	BX	0	17.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	334.0	0	BX	0	17.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	335.0	0	BX	0	17.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	336.0	0	BX	0	17.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	337.0	0	BX	0	17.85	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	338.0	0	BX	0	17.85	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	339.0	0	BX	0	17.85	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	340.0	0	BX	0	17.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	341.0	0	BX	0	17.85	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	342.0	0	BX	0	17.85	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	343.0	0	BX	0	17.82	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	344.0	0	BX	0	17.80	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	345.0	0	BX	0	17.78	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	346.0	0	BX	0	17.74	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	347.0	0	BX	0	17.74	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	348.0	0	BX	0	17.72	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	349.0	0	BX	0	17.73	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	350.0	0	BX	0	17.72	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	351.0	0	BX	0	17.70	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	352.0	0	BX	0	17.69	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	353.0	0	BX	0	17.66	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	354.0	0	BX	0	17.63	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	355.0	0	BX	0	17.61	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	356.0	0	BX	0	17.59	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	357.0	0	BX	0	17.59	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	358.0	0	BX	0	17.58	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	359.0	0	BX	0	17.57	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	360.0	0	BX	0	17.56	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	361.0	0	BX	0	17.54	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	362.0	0	BX	0	17.54	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	363.0	0	BX	0	17.50	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	364.0	0	BX	0	17.49	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	365.0	0	BX	0	17.47	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	366.0	0	BX	0	17.45	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	367.0	0	BX	0	17.44	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	368.0	0	BX	0	17.43	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	369.0	0	BX	0	17.42	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	370.0	0	BX	0	17.41	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	371.0	0	BX	0	17.40	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	372.0	0	BX	0	17.39	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	373.0	0	BX	0	17.39	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	374.0	0	BX	0	17.37	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	375.0	0	BX	0	17.32	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	376.0	0	BX	0	17.32	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	377.0	0	BX	0	17.29	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	378.0	0	BX	0	17.28	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	379.0	0	BX	0	17.27	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	380.0	0	BX	0	17.27	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	381.0	0	BX	0	17.26	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	382.0	0	BX	0	17.26	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	383.0	0	BX	0	17.26	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	384.0	0	BX	0	17.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	385.0	0	BX	0	17.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	386.0	0	BX	0	17.23	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	387.0	0	BX	0	17.23	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	388.0	0	BX	0	17.22	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	389.0	0	BX	0	17.21	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	390.0	0	BX	0	17.18	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	391.0	0	BX	0	17.15	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	392.0	0	BX	0	17.11	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	393.0	0	BX	0	17.10	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	394.0	0	BX	0	17.07	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	395.0	0	BX	0	17.05	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	396.0	0	BX	0	17.03	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	397.0	0	BX	0	17.01	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	398.0	0	BX	0	16.99	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	399.0	0	BX	0	16.95	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	400.0	0	BX	0	16.95	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	401.0	0	BX	0	16.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	402.0	0	BX	0	16.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	403.0	0	BX	0	16.92	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	404.0	0	BX	0	16.90	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	405.0	0	BX	0	16.89	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	406.0	0	BX	0	16.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	407.0	0	BX	0	16.82	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	408.0	0	BX	0	16.79	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	409.0	0	BX	0	16.79	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	410.0	0	BX	0	16.77	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	411.0	0	BX	0	16.76	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	412.0	0	BX	0	16.74	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	413.0	0	BX	0	16.74	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	414.0	0	BX	0	16.73	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	415.0	0	BX	0	16.74	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	416.0	0	BX	0	16.70	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	417.0	0	BX	0	16.69	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	418.0	0	BX	0	16.65	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	419.0	0	BX	0	16.61	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	420.0	0	BX	0	16.60	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	421.0	0	BX	0	16.59	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	422.0	0	BX	0	16.58	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	423.0	0	BX	0	16.57	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	424.0	0	BX	0	16.58	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	425.0	0	BX	0	16.57	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	426.0	0	BX	0	16.55	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	427.0	0	BX	0	16.52	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	428.0	0	BX	0	16.49	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	429.0	0	BX	0	16.46	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	430.0	0	BX	0	16.43	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	431.0	0	BX	0	16.42	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	432.0	0	BX	0	16.40	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	433.0	0	BX	0	16.38	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	434.0	0	BX	0	16.37	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	435.0	0	BX	0	16.35	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	436.0	0	BX	0	16.35	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	437.0	0	BX	0	16.34	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	438.0	0	BX	0	16.32	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	439.0	0	BX	0	16.30	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	440.0	0	BX	0	16.27	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	441.0	0	BX	0	16.26	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	442.0	0	BX	0	16.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	443.0	0	BX	0	16.25	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	444.0	0	BX	0	16.20	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	445.0	0	BX	0	16.19	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	446.0	0	BX	0	16.18	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	447.0	0	BX	0	16.14	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	448.0	0	BX	0	16.11	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	449.0	0	BX	0	16.08	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	450.0	0	BX	0	16.04	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	451.0	0	BX	0	16.03	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	452.0	0	BX	0	16.03	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	453.0	0	BX	0	16.01	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	454.0	0	BX	0	15.97	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	455.0	0	BX	0	15.96	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	456.0	0	BX	0	15.94	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	457.0	0	BX	0	15.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	458.0	0	BX	0	15.93	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	459.0	0	BX	0	15.91	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	460.0	0	BX	0	15.86	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	461.0	0	BX	0	15.84	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	462.0	0	BX	0	15.82	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	463.0	0	BX	0	15.79	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	464.0	0	BX	0	15.75	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	465.0	0	BX	0	15.72	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	466.0	0	BX	0	15.71	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	467.0	0	BX	0	15.67	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	468.0	0	BX	0	15.64	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	469.0	0	BX	0	15.61	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	470.0	0	BX	0	15.57	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	471.0	0	BX	0	15.50	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	472.0	0	BX	0	15.48	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	473.0	0	BX	0	15.42	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	474.0	0	BX	0	15.38	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	475.0	0	BX	0	15.37	0
JGBF___20092542	001	C	09/13/2009	16:56	135.3350	32.0033	0	476.0	0	BX	0	15.34	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	0.0	0	BX	0	27.25	
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	1.0	0	BX	0	27.64	
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	2.0	0	BX	0	27.66	
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	3.0	0	BX	0	27.68	
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	4.0	0	BX	0	27.65	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	5.0	0	BX	0	27.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	6.0	0	BX	0	27.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	7.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	8.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	9.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	10.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	11.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	12.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	13.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	14.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	15.0	0	BX	0	27.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	16.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	17.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	18.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	19.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	20.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	21.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	22.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	23.0	0	BX	0	27.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	24.0	0	BX	0	27.69	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	25.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	26.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	27.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	28.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	29.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	30.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	31.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	32.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	33.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	34.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	35.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	36.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	37.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	38.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	39.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	40.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	41.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	42.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	43.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	44.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	45.0	0	BX	0	27.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	46.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	47.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	48.0	0	BX	0	27.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	49.0	0	BX	0	27.17	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	50.0	0	BX	0	26.81	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	51.0	0	BX	0	26.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	52.0	0	BX	0	26.15	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	53.0	0	BX	0	25.78	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	54.0	0	BX	0	25.55	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	55.0	0	BX	0	25.40	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	56.0	0	BX	0	25.31	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	57.0	0	BX	0	25.29	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	58.0	0	BX	0	25.21	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	59.0	0	BX	0	25.16	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	60.0	0	BX	0	25.12	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	61.0	0	BX	0	25.06	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	62.0	0	BX	0	24.99	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	63.0	0	BX	0	24.86	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	64.0	0	BX	0	24.74	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	65.0	0	BX	0	24.56	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	66.0	0	BX	0	24.39	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	67.0	0	BX	0	24.33	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	68.0	0	BX	0	24.30	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	69.0	0	BX	0	24.27	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	70.0	0	BX	0	24.21	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	71.0	0	BX	0	24.05	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	72.0	0	BX	0	23.90	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	73.0	0	BX	0	23.83	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	74.0	0	BX	0	23.79	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	75.0	0	BX	0	23.73	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	76.0	0	BX	0	23.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	77.0	0	BX	0	23.56	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	78.0	0	BX	0	23.41	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	79.0	0	BX	0	23.34	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	80.0	0	BX	0	23.26	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	81.0	0	BX	0	23.21	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	82.0	0	BX	0	23.17	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	83.0	0	BX	0	23.09	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	84.0	0	BX	0	22.92	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	85.0	0	BX	0	22.85	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	86.0	0	BX	0	22.78	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	87.0	0	BX	0	22.73	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	88.0	0	BX	0	22.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	89.0	0	BX	0	22.60	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	90.0	0	BX	0	22.55	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	91.0	0	BX	0	22.52	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	92.0	0	BX	0	22.48	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	93.0	0	BX	0	22.46	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	94.0	0	BX	0	22.44	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	95.0	0	BX	0	22.44	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	96.0	0	BX	0	22.42	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	97.0	0	BX	0	22.36	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	98.0	0	BX	0	22.32	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	99.0	0	BX	0	22.28	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	100.0	0	BX	0	22.26	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	101.0	0	BX	0	22.23	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	102.0	0	BX	0	22.20	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	103.0	0	BX	0	22.18	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	104.0	0	BX	0	22.12	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	105.0	0	BX	0	22.07	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	106.0	0	BX	0	22.03	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	107.0	0	BX	0	22.00	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	108.0	0	BX	0	21.95	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	109.0	0	BX	0	21.93	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	110.0	0	BX	0	21.92	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	111.0	0	BX	0	21.89	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	112.0	0	BX	0	21.82	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	113.0	0	BX	0	21.70	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	114.0	0	BX	0	21.58	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	115.0	0	BX	0	21.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	116.0	0	BX	0	21.47	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	117.0	0	BX	0	21.31	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	118.0	0	BX	0	21.23	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	119.0	0	BX	0	21.20	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	120.0	0	BX	0	21.18	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	121.0	0	BX	0	21.13	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	122.0	0	BX	0	21.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	123.0	0	BX	0	21.09	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	124.0	0	BX	0	21.07	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	125.0	0	BX	0	21.06	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	126.0	0	BX	0	21.03	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	127.0	0	BX	0	21.01	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	128.0	0	BX	0	20.99	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	129.0	0	BX	0	20.97	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	130.0	0	BX	0	20.96	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	131.0	0	BX	0	20.94	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	132.0	0	BX	0	20.93	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	133.0	0	BX	0	20.79	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	134.0	0	BX	0	20.71	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	135.0	0	BX	0	20.69	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	136.0	0	BX	0	20.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	137.0	0	BX	0	20.65	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	138.0	0	BX	0	20.60	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	139.0	0	BX	0	20.56	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	140.0	0	BX	0	20.50	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	141.0	0	BX	0	20.46	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	142.0	0	BX	0	20.41	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	143.0	0	BX	0	20.37	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	144.0	0	BX	0	20.34	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	145.0	0	BX	0	20.33	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	146.0	0	BX	0	20.32	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	147.0	0	BX	0	20.30	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	148.0	0	BX	0	20.28	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	149.0	0	BX	0	20.24	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	150.0	0	BX	0	20.19	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	151.0	0	BX	0	20.17	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	152.0	0	BX	0	20.17	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	153.0	0	BX	0	20.15	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	154.0	0	BX	0	20.14	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	155.0	0	BX	0	20.14	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	156.0	0	BX	0	20.09	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	157.0	0	BX	0	20.05	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	158.0	0	BX	0	20.04	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	159.0	0	BX	0	20.02	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	160.0	0	BX	0	20.01	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	161.0	0	BX	0	20.00	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	162.0	0	BX	0	20.00	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	163.0	0	BX	0	19.98	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	164.0	0	BX	0	19.95	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	165.0	0	BX	0	19.92	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	166.0	0	BX	0	19.89	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	167.0	0	BX	0	19.88	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	168.0	0	BX	0	19.89	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	169.0	0	BX	0	19.87	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	170.0	0	BX	0	19.86	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	171.0	0	BX	0	19.84	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	172.0	0	BX	0	19.82	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	173.0	0	BX	0	19.83	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	174.0	0	BX	0	19.82	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	175.0	0	BX	0	19.80	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	176.0	0	BX	0	19.76	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	177.0	0	BX	0	19.76	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	178.0	0	BX	0	19.71	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	179.0	0	BX	0	19.71	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	180.0	0	BX	0	19.71	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	181.0	0	BX	0	19.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	182.0	0	BX	0	19.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	183.0	0	BX	0	19.65	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	184.0	0	BX	0	19.63	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	185.0	0	BX	0	19.62	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	186.0	0	BX	0	19.60	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	187.0	0	BX	0	19.58	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	188.0	0	BX	0	19.57	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	189.0	0	BX	0	19.56	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	190.0	0	BX	0	19.55	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	191.0	0	BX	0	19.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	192.0	0	BX	0	19.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	193.0	0	BX	0	19.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	194.0	0	BX	0	19.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	195.0	0	BX	0	19.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	196.0	0	BX	0	19.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	197.0	0	BX	0	19.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	198.0	0	BX	0	19.51	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	199.0	0	BX	0	19.51	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	200.0	0	BX	0	19.51	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	201.0	0	BX	0	19.51	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	202.0	0	BX	0	19.48	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	203.0	0	BX	0	19.50	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	204.0	0	BX	0	19.49	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	205.0	0	BX	0	19.47	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	206.0	0	BX	0	19.47	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	207.0	0	BX	0	19.47	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	208.0	0	BX	0	19.45	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	209.0	0	BX	0	19.45	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	210.0	0	BX	0	19.45	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	211.0	0	BX	0	19.44	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	212.0	0	BX	0	19.44	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	213.0	0	BX	0	19.44	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	214.0	0	BX	0	19.43	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	215.0	0	BX	0	19.43	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	216.0	0	BX	0	19.42	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	217.0	0	BX	0	19.41	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	218.0	0	BX	0	19.40	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	219.0	0	BX	0	19.39	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	220.0	0	BX	0	19.38	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	221.0	0	BX	0	19.38	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	222.0	0	BX	0	19.38	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	223.0	0	BX	0	19.37	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	224.0	0	BX	0	19.36	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	225.0	0	BX	0	19.35	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	226.0	0	BX	0	19.35	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	227.0	0	BX	0	19.35	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	228.0	0	BX	0	19.35	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	229.0	0	BX	0	19.34	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	230.0	0	BX	0	19.33	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	231.0	0	BX	0	19.31	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	232.0	0	BX	0	19.32	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	233.0	0	BX	0	19.31	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	234.0	0	BX	0	19.31	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	235.0	0	BX	0	19.30	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	236.0	0	BX	0	19.28	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	237.0	0	BX	0	19.26	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	238.0	0	BX	0	19.25	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	239.0	0	BX	0	19.25	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	240.0	0	BX	0	19.24	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	241.0	0	BX	0	19.24	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	242.0	0	BX	0	19.23	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	243.0	0	BX	0	19.22	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	244.0	0	BX	0	19.19	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	245.0	0	BX	0	19.19	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	246.0	0	BX	0	19.18	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	247.0	0	BX	0	19.17	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	248.0	0	BX	0	19.16	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	249.0	0	BX	0	19.18	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	250.0	0	BX	0	19.16	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	251.0	0	BX	0	19.13	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	252.0	0	BX	0	19.13	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	253.0	0	BX	0	19.12	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	254.0	0	BX	0	19.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	255.0	0	BX	0	19.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	256.0	0	BX	0	19.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	257.0	0	BX	0	19.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	258.0	0	BX	0	19.09	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	259.0	0	BX	0	19.07	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	260.0	0	BX	0	19.07	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	261.0	0	BX	0	19.05	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	262.0	0	BX	0	19.04	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	263.0	0	BX	0	19.04	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	264.0	0	BX	0	19.03	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	265.0	0	BX	0	19.02	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	266.0	0	BX	0	19.02	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	267.0	0	BX	0	19.00	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	268.0	0	BX	0	18.97	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	269.0	0	BX	0	18.97	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	270.0	0	BX	0	18.96	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	271.0	0	BX	0	18.95	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	272.0	0	BX	0	18.94	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	273.0	0	BX	0	18.93	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	274.0	0	BX	0	18.91	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	275.0	0	BX	0	18.91	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	276.0	0	BX	0	18.89	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	277.0	0	BX	0	18.88	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	278.0	0	BX	0	18.88	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	279.0	0	BX	0	18.87	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	280.0	0	BX	0	18.88	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	281.0	0	BX	0	18.88	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	282.0	0	BX	0	18.88	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	283.0	0	BX	0	18.88	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	284.0	0	BX	0	18.88	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	285.0	0	BX	0	18.86	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	286.0	0	BX	0	18.86	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	287.0	0	BX	0	18.83	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	288.0	0	BX	0	18.81	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	289.0	0	BX	0	18.80	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	290.0	0	BX	0	18.79	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	291.0	0	BX	0	18.77	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	292.0	0	BX	0	18.76	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	293.0	0	BX	0	18.75	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	294.0	0	BX	0	18.74	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	295.0	0	BX	0	18.72	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	296.0	0	BX	0	18.69	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	297.0	0	BX	0	18.67	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	298.0	0	BX	0	18.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	299.0	0	BX	0	18.65	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	300.0	0	BX	0	18.64	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	301.0	0	BX	0	18.65	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	302.0	0	BX	0	18.63	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	303.0	0	BX	0	18.63	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	304.0	0	BX	0	18.63	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	305.0	0	BX	0	18.60	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	306.0	0	BX	0	18.59	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	307.0	0	BX	0	18.57	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	308.0	0	BX	0	18.57	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	309.0	0	BX	0	18.57	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	310.0	0	BX	0	18.55	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	311.0	0	BX	0	18.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	312.0	0	BX	0	18.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	313.0	0	BX	0	18.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	314.0	0	BX	0	18.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	315.0	0	BX	0	18.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	316.0	0	BX	0	18.55	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	317.0	0	BX	0	18.52	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	318.0	0	BX	0	18.52	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	319.0	0	BX	0	18.51	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	320.0	0	BX	0	18.49	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	321.0	0	BX	0	18.48	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	322.0	0	BX	0	18.46	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	323.0	0	BX	0	18.44	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	324.0	0	BX	0	18.42	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	325.0	0	BX	0	18.41	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	326.0	0	BX	0	18.40	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	327.0	0	BX	0	18.40	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	328.0	0	BX	0	18.39	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	329.0	0	BX	0	18.38	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	330.0	0	BX	0	18.34	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	331.0	0	BX	0	18.34	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	332.0	0	BX	0	18.32	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	333.0	0	BX	0	18.30	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	334.0	0	BX	0	18.28	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	335.0	0	BX	0	18.27	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	336.0	0	BX	0	18.26	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	337.0	0	BX	0	18.25	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	338.0	0	BX	0	18.24	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	339.0	0	BX	0	18.24	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	340.0	0	BX	0	18.23	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	341.0	0	BX	0	18.21	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	342.0	0	BX	0	18.17	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	343.0	0	BX	0	18.15	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	344.0	0	BX	0	18.15	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	345.0	0	BX	0	18.15	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	346.0	0	BX	0	18.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	347.0	0	BX	0	18.08	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	348.0	0	BX	0	18.06	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	349.0	0	BX	0	18.07	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	350.0	0	BX	0	18.07	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	351.0	0	BX	0	18.06	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	352.0	0	BX	0	18.05	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	353.0	0	BX	0	18.00	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	354.0	0	BX	0	17.97	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	355.0	0	BX	0	17.94	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	356.0	0	BX	0	17.93	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	357.0	0	BX	0	17.91	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	358.0	0	BX	0	17.90	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	359.0	0	BX	0	17.89	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	360.0	0	BX	0	17.87	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	361.0	0	BX	0	17.86	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	362.0	0	BX	0	17.85	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	363.0	0	BX	0	17.84	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	364.0	0	BX	0	17.83	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	365.0	0	BX	0	17.82	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	366.0	0	BX	0	17.80	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	367.0	0	BX	0	17.77	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	368.0	0	BX	0	17.76	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	369.0	0	BX	0	17.75	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	370.0	0	BX	0	17.73	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	371.0	0	BX	0	17.72	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	372.0	0	BX	0	17.70	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	373.0	0	BX	0	17.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	374.0	0	BX	0	17.64	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	375.0	0	BX	0	17.65	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	376.0	0	BX	0	17.63	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	377.0	0	BX	0	17.62	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	378.0	0	BX	0	17.59	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	379.0	0	BX	0	17.59	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	380.0	0	BX	0	17.57	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	381.0	0	BX	0	17.55	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	382.0	0	BX	0	17.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	383.0	0	BX	0	17.51	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	384.0	0	BX	0	17.49	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	385.0	0	BX	0	17.47	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	386.0	0	BX	0	17.45	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	387.0	0	BX	0	17.43	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	388.0	0	BX	0	17.42	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	389.0	0	BX	0	17.41	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	390.0	0	BX	0	17.38	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	391.0	0	BX	0	17.35	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	392.0	0	BX	0	17.33	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	393.0	0	BX	0	17.32	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	394.0	0	BX	0	17.30	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	395.0	0	BX	0	17.28	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	396.0	0	BX	0	17.25	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	397.0	0	BX	0	17.23	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	398.0	0	BX	0	17.20	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	399.0	0	BX	0	17.19	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	400.0	0	BX	0	17.16	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	401.0	0	BX	0	17.15	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	402.0	0	BX	0	17.12	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	403.0	0	BX	0	17.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	404.0	0	BX	0	17.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	405.0	0	BX	0	17.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	406.0	0	BX	0	17.11	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	407.0	0	BX	0	17.09	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	408.0	0	BX	0	17.10	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	409.0	0	BX	0	17.10	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	410.0	0	BX	0	17.09	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	411.0	0	BX	0	17.09	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	412.0	0	BX	0	17.08	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	413.0	0	BX	0	17.06	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	414.0	0	BX	0	17.04	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	415.0	0	BX	0	17.02	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	416.0	0	BX	0	17.01	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	417.0	0	BX	0	17.01	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	418.0	0	BX	0	17.00	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	419.0	0	BX	0	16.99	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	420.0	0	BX	0	16.95	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	421.0	0	BX	0	16.93	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	422.0	0	BX	0	16.91	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	423.0	0	BX	0	16.91	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	424.0	0	BX	0	16.90	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	425.0	0	BX	0	16.89	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	426.0	0	BX	0	16.91	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	427.0	0	BX	0	16.87	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	428.0	0	BX	0	16.86	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	429.0	0	BX	0	16.83	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	430.0	0	BX	0	16.80	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	431.0	0	BX	0	16.79	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	432.0	0	BX	0	16.76	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	433.0	0	BX	0	16.76	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	434.0	0	BX	0	16.73	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	435.0	0	BX	0	16.71	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	436.0	0	BX	0	16.70	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	437.0	0	BX	0	16.68	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	438.0	0	BX	0	16.66	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	439.0	0	BX	0	16.64	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	440.0	0	BX	0	16.64	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	441.0	0	BX	0	16.63	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	442.0	0	BX	0	16.64	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	443.0	0	BX	0	16.62	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	444.0	0	BX	0	16.62	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	445.0	0	BX	0	16.61	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	446.0	0	BX	0	16.58	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	447.0	0	BX	0	16.57	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	448.0	0	BX	0	16.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	449.0	0	BX	0	16.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	450.0	0	BX	0	16.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	451.0	0	BX	0	16.54	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	452.0	0	BX	0	16.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	453.0	0	BX	0	16.53	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	454.0	0	BX	0	16.51	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	455.0	0	BX	0	16.46	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	456.0	0	BX	0	16.45	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	457.0	0	BX	0	16.44	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	458.0	0	BX	0	16.43	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	459.0	0	BX	0	16.40	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	460.0	0	BX	0	16.37	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	461.0	0	BX	0	16.34	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	462.0	0	BX	0	16.30	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	463.0	0	BX	0	16.29	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	464.0	0	BX	0	16.28	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	465.0	0	BX	0	16.26	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	466.0	0	BX	0	16.23	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	467.0	0	BX	0	16.19	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	468.0	0	BX	0	16.16	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	469.0	0	BX	0	16.12	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	470.0	0	BX	0	16.09	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	471.0	0	BX	0	16.07	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	472.0	0	BX	0	16.04	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	473.0	0	BX	0	15.99	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	474.0	0	BX	0	15.95	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	475.0	0	BX	0	15.94	0
JGBF___20092542	002	C	09/13/2009	18:29	135.7483	32.0017	0	476.0	0	BX	0	15.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	0.0	0	BX	0	27.50	
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	1.0	0	BX	0	27.88	
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	2.0	0	BX	0	27.90	
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	3.0	0	BX	0	27.89	
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	4.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	5.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	6.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	7.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	8.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	9.0	0	BX	0	27.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	10.0	0	BX	0	27.90	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	11.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	12.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	13.0	0	BX	0	27.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	14.0	0	BX	0	27.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	15.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	16.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	17.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	18.0	0	BX	0	27.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	19.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	20.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	21.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	22.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	23.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	24.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	25.0	0	BX	0	27.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	26.0	0	BX	0	27.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	27.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	28.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	29.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	30.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	31.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	32.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	33.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	34.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	35.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	36.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	37.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	38.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	39.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	40.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	41.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	42.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	43.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	44.0	0	BX	0	27.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	45.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	46.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	47.0	0	BX	0	27.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	48.0	0	BX	0	27.84	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	49.0	0	BX	0	27.37	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	50.0	0	BX	0	26.95	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	51.0	0	BX	0	26.70	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	52.0	0	BX	0	26.47	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	53.0	0	BX	0	25.95	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	54.0	0	BX	0	25.62	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	55.0	0	BX	0	25.29	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	56.0	0	BX	0	24.99	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	57.0	0	BX	0	24.87	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	58.0	0	BX	0	24.73	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	59.0	0	BX	0	24.48	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	60.0	0	BX	0	24.28	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	61.0	0	BX	0	24.13	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	62.0	0	BX	0	23.99	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	63.0	0	BX	0	23.89	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	64.0	0	BX	0	23.68	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	65.0	0	BX	0	23.53	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	66.0	0	BX	0	23.48	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	67.0	0	BX	0	23.42	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	68.0	0	BX	0	23.36	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	69.0	0	BX	0	23.32	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	70.0	0	BX	0	23.28	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	71.0	0	BX	0	23.23	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	72.0	0	BX	0	23.15	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	73.0	0	BX	0	23.02	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	74.0	0	BX	0	22.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	75.0	0	BX	0	22.79	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	76.0	0	BX	0	22.67	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	77.0	0	BX	0	22.54	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	78.0	0	BX	0	22.48	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	79.0	0	BX	0	22.38	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	80.0	0	BX	0	22.27	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	81.0	0	BX	0	22.22	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	82.0	0	BX	0	22.19	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	83.0	0	BX	0	22.16	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	84.0	0	BX	0	22.14	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	85.0	0	BX	0	22.10	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	86.0	0	BX	0	22.06	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	87.0	0	BX	0	22.01	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	88.0	0	BX	0	21.97	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	89.0	0	BX	0	21.95	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	90.0	0	BX	0	21.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	91.0	0	BX	0	21.89	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	92.0	0	BX	0	21.85	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	93.0	0	BX	0	21.81	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	94.0	0	BX	0	21.77	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	95.0	0	BX	0	21.72	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	96.0	0	BX	0	21.68	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	97.0	0	BX	0	21.66	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	98.0	0	BX	0	21.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	99.0	0	BX	0	21.63	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	100.0	0	BX	0	21.54	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	101.0	0	BX	0	21.49	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	102.0	0	BX	0	21.47	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	103.0	0	BX	0	21.43	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	104.0	0	BX	0	21.40	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	105.0	0	BX	0	21.37	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	106.0	0	BX	0	21.32	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	107.0	0	BX	0	21.31	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	108.0	0	BX	0	21.30	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	109.0	0	BX	0	21.28	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	110.0	0	BX	0	21.27	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	111.0	0	BX	0	21.24	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	112.0	0	BX	0	21.22	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	113.0	0	BX	0	21.21	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	114.0	0	BX	0	21.20	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	115.0	0	BX	0	21.19	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	116.0	0	BX	0	21.15	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	117.0	0	BX	0	21.14	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	118.0	0	BX	0	21.12	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	119.0	0	BX	0	21.06	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	120.0	0	BX	0	21.03	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	121.0	0	BX	0	21.03	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	122.0	0	BX	0	21.02	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	123.0	0	BX	0	21.01	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	124.0	0	BX	0	21.01	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	125.0	0	BX	0	21.00	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	126.0	0	BX	0	20.99	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	127.0	0	BX	0	20.99	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	128.0	0	BX	0	20.98	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	129.0	0	BX	0	20.96	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	130.0	0	BX	0	20.96	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	131.0	0	BX	0	20.94	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	132.0	0	BX	0	20.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	133.0	0	BX	0	20.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	134.0	0	BX	0	20.90	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	135.0	0	BX	0	20.89	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	136.0	0	BX	0	20.86	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	137.0	0	BX	0	20.85	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	138.0	0	BX	0	20.82	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	139.0	0	BX	0	20.81	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	140.0	0	BX	0	20.79	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	141.0	0	BX	0	20.79	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	142.0	0	BX	0	20.76	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	143.0	0	BX	0	20.74	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	144.0	0	BX	0	20.73	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	145.0	0	BX	0	20.73	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	146.0	0	BX	0	20.71	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	147.0	0	BX	0	20.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	148.0	0	BX	0	20.62	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	149.0	0	BX	0	20.58	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	150.0	0	BX	0	20.55	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	151.0	0	BX	0	20.53	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	152.0	0	BX	0	20.50	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	153.0	0	BX	0	20.46	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	154.0	0	BX	0	20.41	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	155.0	0	BX	0	20.38	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	156.0	0	BX	0	20.37	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	157.0	0	BX	0	20.34	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	158.0	0	BX	0	20.31	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	159.0	0	BX	0	20.27	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	160.0	0	BX	0	20.26	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	161.0	0	BX	0	20.23	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	162.0	0	BX	0	20.20	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	163.0	0	BX	0	20.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	164.0	0	BX	0	20.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	165.0	0	BX	0	20.13	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	166.0	0	BX	0	20.10	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	167.0	0	BX	0	20.09	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	168.0	0	BX	0	20.05	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	169.0	0	BX	0	20.00	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	170.0	0	BX	0	19.98	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	171.0	0	BX	0	19.98	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	172.0	0	BX	0	19.96	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	173.0	0	BX	0	19.96	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	174.0	0	BX	0	19.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	175.0	0	BX	0	19.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	176.0	0	BX	0	19.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	177.0	0	BX	0	19.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	178.0	0	BX	0	19.90	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	179.0	0	BX	0	19.90	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	180.0	0	BX	0	19.87	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	181.0	0	BX	0	19.86	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	182.0	0	BX	0	19.85	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	183.0	0	BX	0	19.85	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	184.0	0	BX	0	19.84	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	185.0	0	BX	0	19.85	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	186.0	0	BX	0	19.84	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	187.0	0	BX	0	19.83	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	188.0	0	BX	0	19.81	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	189.0	0	BX	0	19.79	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	190.0	0	BX	0	19.78	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	191.0	0	BX	0	19.74	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	192.0	0	BX	0	19.72	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	193.0	0	BX	0	19.71	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	194.0	0	BX	0	19.70	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	195.0	0	BX	0	19.67	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	196.0	0	BX	0	19.66	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	197.0	0	BX	0	19.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	198.0	0	BX	0	19.64	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	199.0	0	BX	0	19.60	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	200.0	0	BX	0	19.59	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	201.0	0	BX	0	19.56	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	202.0	0	BX	0	19.55	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	203.0	0	BX	0	19.54	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	204.0	0	BX	0	19.54	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	205.0	0	BX	0	19.54	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	206.0	0	BX	0	19.53	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	207.0	0	BX	0	19.52	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	208.0	0	BX	0	19.52	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	209.0	0	BX	0	19.51	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	210.0	0	BX	0	19.52	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	211.0	0	BX	0	19.50	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	212.0	0	BX	0	19.47	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	213.0	0	BX	0	19.45	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	214.0	0	BX	0	19.42	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	215.0	0	BX	0	19.39	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	216.0	0	BX	0	19.38	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	217.0	0	BX	0	19.36	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	218.0	0	BX	0	19.35	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	219.0	0	BX	0	19.32	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	220.0	0	BX	0	19.32	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	221.0	0	BX	0	19.31	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	222.0	0	BX	0	19.28	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	223.0	0	BX	0	19.25	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	224.0	0	BX	0	19.24	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	225.0	0	BX	0	19.22	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	226.0	0	BX	0	19.19	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	227.0	0	BX	0	19.19	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	228.0	0	BX	0	19.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	229.0	0	BX	0	19.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	230.0	0	BX	0	19.14	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	231.0	0	BX	0	19.13	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	232.0	0	BX	0	19.13	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	233.0	0	BX	0	19.12	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	234.0	0	BX	0	19.09	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	235.0	0	BX	0	19.06	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	236.0	0	BX	0	19.06	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	237.0	0	BX	0	19.05	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	238.0	0	BX	0	19.05	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	239.0	0	BX	0	18.98	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	240.0	0	BX	0	18.95	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	241.0	0	BX	0	18.95	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	242.0	0	BX	0	18.94	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	243.0	0	BX	0	18.94	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	244.0	0	BX	0	18.92	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	245.0	0	BX	0	18.89	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	246.0	0	BX	0	18.88	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	247.0	0	BX	0	18.87	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	248.0	0	BX	0	18.84	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	249.0	0	BX	0	18.85	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	250.0	0	BX	0	18.83	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	251.0	0	BX	0	18.82	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	252.0	0	BX	0	18.83	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	253.0	0	BX	0	18.80	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	254.0	0	BX	0	18.80	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	255.0	0	BX	0	18.76	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	256.0	0	BX	0	18.76	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	257.0	0	BX	0	18.76	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	258.0	0	BX	0	18.76	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	259.0	0	BX	0	18.75	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	260.0	0	BX	0	18.70	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	261.0	0	BX	0	18.68	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	262.0	0	BX	0	18.66	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	263.0	0	BX	0	18.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	264.0	0	BX	0	18.63	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	265.0	0	BX	0	18.62	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	266.0	0	BX	0	18.57	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	267.0	0	BX	0	18.53	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	268.0	0	BX	0	18.51	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	269.0	0	BX	0	18.49	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	270.0	0	BX	0	18.48	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	271.0	0	BX	0	18.45	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	272.0	0	BX	0	18.43	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	273.0	0	BX	0	18.43	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	274.0	0	BX	0	18.43	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	275.0	0	BX	0	18.42	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	276.0	0	BX	0	18.41	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	277.0	0	BX	0	18.35	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	278.0	0	BX	0	18.32	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	279.0	0	BX	0	18.32	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	280.0	0	BX	0	18.32	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	281.0	0	BX	0	18.31	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	282.0	0	BX	0	18.30	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	283.0	0	BX	0	18.30	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	284.0	0	BX	0	18.30	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	285.0	0	BX	0	18.29	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	286.0	0	BX	0	18.28	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	287.0	0	BX	0	18.26	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	288.0	0	BX	0	18.26	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	289.0	0	BX	0	18.25	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	290.0	0	BX	0	18.23	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	291.0	0	BX	0	18.21	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	292.0	0	BX	0	18.20	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	293.0	0	BX	0	18.20	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	294.0	0	BX	0	18.19	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	295.0	0	BX	0	18.18	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	296.0	0	BX	0	18.14	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	297.0	0	BX	0	18.14	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	298.0	0	BX	0	18.13	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	299.0	0	BX	0	18.11	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	300.0	0	BX	0	18.09	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	301.0	0	BX	0	18.06	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	302.0	0	BX	0	18.05	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	303.0	0	BX	0	18.04	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	304.0	0	BX	0	18.02	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	305.0	0	BX	0	18.02	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	306.0	0	BX	0	17.98	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	307.0	0	BX	0	17.97	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	308.0	0	BX	0	17.94	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	309.0	0	BX	0	17.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	310.0	0	BX	0	17.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	311.0	0	BX	0	17.90	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	312.0	0	BX	0	17.89	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	313.0	0	BX	0	17.88	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	314.0	0	BX	0	17.85	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	315.0	0	BX	0	17.82	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	316.0	0	BX	0	17.81	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	317.0	0	BX	0	17.79	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	318.0	0	BX	0	17.79	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	319.0	0	BX	0	17.76	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	320.0	0	BX	0	17.71	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	321.0	0	BX	0	17.69	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	322.0	0	BX	0	17.69	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	323.0	0	BX	0	17.67	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	324.0	0	BX	0	17.66	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	325.0	0	BX	0	17.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	326.0	0	BX	0	17.61	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	327.0	0	BX	0	17.58	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	328.0	0	BX	0	17.54	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	329.0	0	BX	0	17.50	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	330.0	0	BX	0	17.50	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	331.0	0	BX	0	17.47	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	332.0	0	BX	0	17.48	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	333.0	0	BX	0	17.46	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	334.0	0	BX	0	17.47	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	335.0	0	BX	0	17.48	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	336.0	0	BX	0	17.47	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	337.0	0	BX	0	17.47	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	338.0	0	BX	0	17.43	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	339.0	0	BX	0	17.37	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	340.0	0	BX	0	17.35	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	341.0	0	BX	0	17.33	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	342.0	0	BX	0	17.33	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	343.0	0	BX	0	17.32	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	344.0	0	BX	0	17.29	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	345.0	0	BX	0	17.26	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	346.0	0	BX	0	17.24	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	347.0	0	BX	0	17.23	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	348.0	0	BX	0	17.22	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	349.0	0	BX	0	17.21	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	350.0	0	BX	0	17.21	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	351.0	0	BX	0	17.21	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	352.0	0	BX	0	17.19	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	353.0	0	BX	0	17.18	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	354.0	0	BX	0	17.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	355.0	0	BX	0	17.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	356.0	0	BX	0	17.16	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	357.0	0	BX	0	17.16	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	358.0	0	BX	0	17.14	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	359.0	0	BX	0	17.11	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	360.0	0	BX	0	17.07	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	361.0	0	BX	0	17.05	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	362.0	0	BX	0	17.03	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	363.0	0	BX	0	17.02	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	364.0	0	BX	0	17.00	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	365.0	0	BX	0	16.99	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	366.0	0	BX	0	16.98	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	367.0	0	BX	0	16.97	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	368.0	0	BX	0	16.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	369.0	0	BX	0	16.90	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	370.0	0	BX	0	16.90	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	371.0	0	BX	0	16.89	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	372.0	0	BX	0	16.87	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	373.0	0	BX	0	16.83	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	374.0	0	BX	0	16.81	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	375.0	0	BX	0	16.80	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	376.0	0	BX	0	16.79	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	377.0	0	BX	0	16.76	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	378.0	0	BX	0	16.74	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	379.0	0	BX	0	16.71	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	380.0	0	BX	0	16.66	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	381.0	0	BX	0	16.64	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	382.0	0	BX	0	16.63	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	383.0	0	BX	0	16.61	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	384.0	0	BX	0	16.59	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	385.0	0	BX	0	16.56	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	386.0	0	BX	0	16.52	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	387.0	0	BX	0	16.48	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	388.0	0	BX	0	16.45	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	389.0	0	BX	0	16.43	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	390.0	0	BX	0	16.40	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	391.0	0	BX	0	16.37	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	392.0	0	BX	0	16.34	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	393.0	0	BX	0	16.34	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	394.0	0	BX	0	16.31	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	395.0	0	BX	0	16.29	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	396.0	0	BX	0	16.28	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	397.0	0	BX	0	16.26	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	398.0	0	BX	0	16.24	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	399.0	0	BX	0	16.18	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	400.0	0	BX	0	16.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	401.0	0	BX	0	16.15	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	402.0	0	BX	0	16.11	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	403.0	0	BX	0	16.09	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	404.0	0	BX	0	16.08	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	405.0	0	BX	0	16.01	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	406.0	0	BX	0	15.98	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	407.0	0	BX	0	15.96	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	408.0	0	BX	0	15.93	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	409.0	0	BX	0	15.89	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	410.0	0	BX	0	15.87	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	411.0	0	BX	0	15.83	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	412.0	0	BX	0	15.82	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	413.0	0	BX	0	15.80	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	414.0	0	BX	0	15.79	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	415.0	0	BX	0	15.77	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	416.0	0	BX	0	15.73	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	417.0	0	BX	0	15.70	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	418.0	0	BX	0	15.66	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	419.0	0	BX	0	15.64	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	420.0	0	BX	0	15.58	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	421.0	0	BX	0	15.56	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	422.0	0	BX	0	15.52	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	423.0	0	BX	0	15.49	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	424.0	0	BX	0	15.43	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	425.0	0	BX	0	15.40	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	426.0	0	BX	0	15.37	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	427.0	0	BX	0	15.35	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	428.0	0	BX	0	15.31	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	429.0	0	BX	0	15.27	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	430.0	0	BX	0	15.23	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	431.0	0	BX	0	15.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	432.0	0	BX	0	15.11	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	433.0	0	BX	0	15.08	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	434.0	0	BX	0	15.04	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	435.0	0	BX	0	14.99	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	436.0	0	BX	0	14.96	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	437.0	0	BX	0	14.94	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	438.0	0	BX	0	14.91	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	439.0	0	BX	0	14.89	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	440.0	0	BX	0	14.87	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	441.0	0	BX	0	14.84	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	442.0	0	BX	0	14.80	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	443.0	0	BX	0	14.78	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	444.0	0	BX	0	14.74	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	445.0	0	BX	0	14.71	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	446.0	0	BX	0	14.70	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	447.0	0	BX	0	14.68	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	448.0	0	BX	0	14.67	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	449.0	0	BX	0	14.67	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	450.0	0	BX	0	14.66	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	451.0	0	BX	0	14.66	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	452.0	0	BX	0	14.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	453.0	0	BX	0	14.64	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	454.0	0	BX	0	14.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	455.0	0	BX	0	14.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	456.0	0	BX	0	14.65	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	457.0	0	BX	0	14.63	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	458.0	0	BX	0	14.59	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	459.0	0	BX	0	14.58	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	460.0	0	BX	0	14.57	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	461.0	0	BX	0	14.56	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	462.0	0	BX	0	14.53	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	463.0	0	BX	0	14.51	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	464.0	0	BX	0	14.50	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	465.0	0	BX	0	14.50	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	466.0	0	BX	0	14.48	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	467.0	0	BX	0	14.38	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	468.0	0	BX	0	14.33	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	469.0	0	BX	0	14.31	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	470.0	0	BX	0	14.30	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	471.0	0	BX	0	14.23	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	472.0	0	BX	0	14.20	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	473.0	0	BX	0	14.17	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	474.0	0	BX	0	14.16	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	475.0	0	BX	0	14.13	0
JGBF___20092542	003	C	09/13/2009	20:51	135.7500	32.5017	0	476.0	0	BX	0	14.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	0.0	0	BX	0	24.59	
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	1.0	0	BX	0	24.94	
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	2.0	0	BX	0	25.00	
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	3.0	0	BX	0	25.02	
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	4.0	0	BX	0	25.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	5.0	0	BX	0	25.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	6.0	0	BX	0	25.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	7.0	0	BX	0	25.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	8.0	0	BX	0	25.01	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	9.0	0	BX	0	25.01	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	10.0	0	BX	0	25.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	11.0	0	BX	0	25.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	12.0	0	BX	0	25.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	13.0	0	BX	0	25.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	14.0	0	BX	0	25.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	15.0	0	BX	0	25.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	16.0	0	BX	0	25.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	17.0	0	BX	0	25.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	18.0	0	BX	0	25.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	19.0	0	BX	0	25.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	20.0	0	BX	0	25.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	21.0	0	BX	0	25.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	22.0	0	BX	0	25.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	23.0	0	BX	0	25.09	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	24.0	0	BX	0	25.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	25.0	0	BX	0	25.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	26.0	0	BX	0	25.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	27.0	0	BX	0	25.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	28.0	0	BX	0	25.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	29.0	0	BX	0	25.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	30.0	0	BX	0	25.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	31.0	0	BX	0	25.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	32.0	0	BX	0	25.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	33.0	0	BX	0	25.09	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	34.0	0	BX	0	25.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	35.0	0	BX	0	24.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	36.0	0	BX	0	24.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	37.0	0	BX	0	24.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	38.0	0	BX	0	25.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	39.0	0	BX	0	25.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	40.0	0	BX	0	25.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	41.0	0	BX	0	25.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	42.0	0	BX	0	25.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	43.0	0	BX	0	25.15	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	44.0	0	BX	0	25.18	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	45.0	0	BX	0	25.18	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	46.0	0	BX	0	25.15	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	47.0	0	BX	0	25.11	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	48.0	0	BX	0	25.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	49.0	0	BX	0	25.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	50.0	0	BX	0	25.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	51.0	0	BX	0	25.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	52.0	0	BX	0	25.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	53.0	0	BX	0	25.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	54.0	0	BX	0	25.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	55.0	0	BX	0	24.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	56.0	0	BX	0	24.92	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	57.0	0	BX	0	24.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	58.0	0	BX	0	24.88	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	59.0	0	BX	0	24.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	60.0	0	BX	0	24.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	61.0	0	BX	0	24.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	62.0	0	BX	0	24.86	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	63.0	0	BX	0	24.85	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	64.0	0	BX	0	24.84	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	65.0	0	BX	0	24.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	66.0	0	BX	0	24.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	67.0	0	BX	0	24.80	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	68.0	0	BX	0	24.80	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	69.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	70.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	71.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	72.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	73.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	74.0	0	BX	0	24.80	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	75.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	76.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	77.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	78.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	79.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	80.0	0	BX	0	24.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	81.0	0	BX	0	24.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	82.0	0	BX	0	24.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	83.0	0	BX	0	24.60	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	84.0	0	BX	0	24.58	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	85.0	0	BX	0	24.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	86.0	0	BX	0	24.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	87.0	0	BX	0	24.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	88.0	0	BX	0	24.52	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	89.0	0	BX	0	24.33	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	90.0	0	BX	0	24.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	91.0	0	BX	0	24.17	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	92.0	0	BX	0	24.13	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	93.0	0	BX	0	24.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	94.0	0	BX	0	23.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	95.0	0	BX	0	23.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	96.0	0	BX	0	23.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	97.0	0	BX	0	23.45	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	98.0	0	BX	0	23.39	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	99.0	0	BX	0	23.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	100.0	0	BX	0	23.18	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	101.0	0	BX	0	23.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	102.0	0	BX	0	22.85	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	103.0	0	BX	0	22.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	104.0	0	BX	0	22.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	105.0	0	BX	0	22.53	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	106.0	0	BX	0	22.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	107.0	0	BX	0	22.46	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	108.0	0	BX	0	22.37	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	109.0	0	BX	0	22.28	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	110.0	0	BX	0	22.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	111.0	0	BX	0	22.21	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	112.0	0	BX	0	22.16	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	113.0	0	BX	0	22.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	114.0	0	BX	0	22.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	115.0	0	BX	0	21.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	116.0	0	BX	0	21.95	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	117.0	0	BX	0	21.92	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	118.0	0	BX	0	21.85	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	119.0	0	BX	0	21.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	120.0	0	BX	0	21.77	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	121.0	0	BX	0	21.75	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	122.0	0	BX	0	21.73	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	123.0	0	BX	0	21.72	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	124.0	0	BX	0	21.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	125.0	0	BX	0	21.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	126.0	0	BX	0	21.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	127.0	0	BX	0	21.65	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	128.0	0	BX	0	21.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	129.0	0	BX	0	21.54	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	130.0	0	BX	0	21.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	131.0	0	BX	0	21.49	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	132.0	0	BX	0	21.47	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	133.0	0	BX	0	21.41	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	134.0	0	BX	0	21.38	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	135.0	0	BX	0	21.36	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	136.0	0	BX	0	21.33	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	137.0	0	BX	0	21.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	138.0	0	BX	0	21.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	139.0	0	BX	0	21.16	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	140.0	0	BX	0	21.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	141.0	0	BX	0	21.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	142.0	0	BX	0	21.01	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	143.0	0	BX	0	20.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	144.0	0	BX	0	20.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	145.0	0	BX	0	20.92	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	146.0	0	BX	0	20.91	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	147.0	0	BX	0	20.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	148.0	0	BX	0	20.85	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	149.0	0	BX	0	20.80	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	150.0	0	BX	0	20.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	151.0	0	BX	0	20.77	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	152.0	0	BX	0	20.76	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	153.0	0	BX	0	20.75	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	154.0	0	BX	0	20.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	155.0	0	BX	0	20.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	156.0	0	BX	0	20.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	157.0	0	BX	0	20.64	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	158.0	0	BX	0	20.60	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	159.0	0	BX	0	20.56	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	160.0	0	BX	0	20.53	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	161.0	0	BX	0	20.49	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	162.0	0	BX	0	20.47	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	163.0	0	BX	0	20.46	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	164.0	0	BX	0	20.43	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	165.0	0	BX	0	20.40	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	166.0	0	BX	0	20.38	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	167.0	0	BX	0	20.35	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	168.0	0	BX	0	20.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	169.0	0	BX	0	20.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	170.0	0	BX	0	20.26	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	171.0	0	BX	0	20.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	172.0	0	BX	0	20.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	173.0	0	BX	0	20.21	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	174.0	0	BX	0	20.17	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	175.0	0	BX	0	20.15	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	176.0	0	BX	0	20.14	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	177.0	0	BX	0	20.11	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	178.0	0	BX	0	20.09	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	179.0	0	BX	0	20.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	180.0	0	BX	0	20.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	181.0	0	BX	0	19.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	182.0	0	BX	0	19.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	183.0	0	BX	0	19.95	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	184.0	0	BX	0	19.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	185.0	0	BX	0	19.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	186.0	0	BX	0	19.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	187.0	0	BX	0	19.92	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	188.0	0	BX	0	19.88	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	189.0	0	BX	0	19.85	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	190.0	0	BX	0	19.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	191.0	0	BX	0	19.76	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	192.0	0	BX	0	19.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	193.0	0	BX	0	19.72	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	194.0	0	BX	0	19.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	195.0	0	BX	0	19.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	196.0	0	BX	0	19.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	197.0	0	BX	0	19.65	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	198.0	0	BX	0	19.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	199.0	0	BX	0	19.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	200.0	0	BX	0	19.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	201.0	0	BX	0	19.54	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	202.0	0	BX	0	19.50	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	203.0	0	BX	0	19.47	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	204.0	0	BX	0	19.45	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	205.0	0	BX	0	19.44	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	206.0	0	BX	0	19.43	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	207.0	0	BX	0	19.41	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	208.0	0	BX	0	19.37	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	209.0	0	BX	0	19.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	210.0	0	BX	0	19.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	211.0	0	BX	0	19.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	212.0	0	BX	0	19.16	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	213.0	0	BX	0	19.13	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	214.0	0	BX	0	19.12	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	215.0	0	BX	0	19.11	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	216.0	0	BX	0	19.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	217.0	0	BX	0	19.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	218.0	0	BX	0	18.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	219.0	0	BX	0	18.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	220.0	0	BX	0	18.95	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	221.0	0	BX	0	18.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	222.0	0	BX	0	18.90	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	223.0	0	BX	0	18.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	224.0	0	BX	0	18.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	225.0	0	BX	0	18.77	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	226.0	0	BX	0	18.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	227.0	0	BX	0	18.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	228.0	0	BX	0	18.68	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	229.0	0	BX	0	18.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	230.0	0	BX	0	18.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	231.0	0	BX	0	18.65	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	232.0	0	BX	0	18.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	233.0	0	BX	0	18.61	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	234.0	0	BX	0	18.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	235.0	0	BX	0	18.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	236.0	0	BX	0	18.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	237.0	0	BX	0	18.54	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	238.0	0	BX	0	18.52	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	239.0	0	BX	0	18.50	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	240.0	0	BX	0	18.49	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	241.0	0	BX	0	18.48	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	242.0	0	BX	0	18.45	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	243.0	0	BX	0	18.43	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	244.0	0	BX	0	18.39	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	245.0	0	BX	0	18.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	246.0	0	BX	0	18.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	247.0	0	BX	0	18.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	248.0	0	BX	0	18.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	249.0	0	BX	0	18.16	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	250.0	0	BX	0	18.11	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	251.0	0	BX	0	18.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	252.0	0	BX	0	18.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	253.0	0	BX	0	18.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	254.0	0	BX	0	17.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	255.0	0	BX	0	17.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	256.0	0	BX	0	17.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	257.0	0	BX	0	17.90	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	258.0	0	BX	0	17.86	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	259.0	0	BX	0	17.83	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	260.0	0	BX	0	17.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	261.0	0	BX	0	17.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	262.0	0	BX	0	17.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	263.0	0	BX	0	17.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	264.0	0	BX	0	17.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	265.0	0	BX	0	17.69	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	266.0	0	BX	0	17.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	267.0	0	BX	0	17.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	268.0	0	BX	0	17.53	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	269.0	0	BX	0	17.47	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	270.0	0	BX	0	17.43	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	271.0	0	BX	0	17.41	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	272.0	0	BX	0	17.38	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	273.0	0	BX	0	17.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	274.0	0	BX	0	17.32	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	275.0	0	BX	0	17.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	276.0	0	BX	0	17.30	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	277.0	0	BX	0	17.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	278.0	0	BX	0	17.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	279.0	0	BX	0	17.19	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	280.0	0	BX	0	17.13	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	281.0	0	BX	0	17.11	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	282.0	0	BX	0	17.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	283.0	0	BX	0	17.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	284.0	0	BX	0	17.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	285.0	0	BX	0	17.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	286.0	0	BX	0	17.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	287.0	0	BX	0	17.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	288.0	0	BX	0	16.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	289.0	0	BX	0	16.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	290.0	0	BX	0	16.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	291.0	0	BX	0	16.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	292.0	0	BX	0	16.92	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	293.0	0	BX	0	16.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	294.0	0	BX	0	16.84	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	295.0	0	BX	0	16.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	296.0	0	BX	0	16.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	297.0	0	BX	0	16.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	298.0	0	BX	0	16.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	299.0	0	BX	0	16.76	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	300.0	0	BX	0	16.73	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	301.0	0	BX	0	16.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	302.0	0	BX	0	16.60	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	303.0	0	BX	0	16.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	304.0	0	BX	0	16.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	305.0	0	BX	0	16.49	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	306.0	0	BX	0	16.47	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	307.0	0	BX	0	16.45	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	308.0	0	BX	0	16.45	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	309.0	0	BX	0	16.43	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	310.0	0	BX	0	16.41	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	311.0	0	BX	0	16.40	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	312.0	0	BX	0	16.38	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	313.0	0	BX	0	16.36	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	314.0	0	BX	0	16.28	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	315.0	0	BX	0	16.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	316.0	0	BX	0	16.18	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	317.0	0	BX	0	16.15	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	318.0	0	BX	0	16.13	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	319.0	0	BX	0	16.09	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	320.0	0	BX	0	16.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	321.0	0	BX	0	16.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	322.0	0	BX	0	15.97	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	323.0	0	BX	0	15.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	324.0	0	BX	0	15.86	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	325.0	0	BX	0	15.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	326.0	0	BX	0	15.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	327.0	0	BX	0	15.73	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	328.0	0	BX	0	15.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	329.0	0	BX	0	15.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	330.0	0	BX	0	15.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	331.0	0	BX	0	15.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	332.0	0	BX	0	15.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	333.0	0	BX	0	15.47	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	334.0	0	BX	0	15.44	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	335.0	0	BX	0	15.41	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	336.0	0	BX	0	15.38	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	337.0	0	BX	0	15.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	338.0	0	BX	0	15.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	339.0	0	BX	0	15.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	340.0	0	BX	0	15.17	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	341.0	0	BX	0	15.12	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	342.0	0	BX	0	15.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	343.0	0	BX	0	15.01	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	344.0	0	BX	0	14.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	345.0	0	BX	0	14.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	346.0	0	BX	0	14.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	347.0	0	BX	0	14.95	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	348.0	0	BX	0	14.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	349.0	0	BX	0	14.91	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	350.0	0	BX	0	14.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	351.0	0	BX	0	14.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	352.0	0	BX	0	14.61	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	353.0	0	BX	0	14.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	354.0	0	BX	0	14.50	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	355.0	0	BX	0	14.48	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	356.0	0	BX	0	14.44	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	357.0	0	BX	0	14.39	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	358.0	0	BX	0	14.32	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	359.0	0	BX	0	14.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	360.0	0	BX	0	14.14	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	361.0	0	BX	0	14.11	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	362.0	0	BX	0	14.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	363.0	0	BX	0	14.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	364.0	0	BX	0	14.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	365.0	0	BX	0	14.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	366.0	0	BX	0	14.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	367.0	0	BX	0	13.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	368.0	0	BX	0	13.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	369.0	0	BX	0	13.91	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	370.0	0	BX	0	13.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	371.0	0	BX	0	13.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	372.0	0	BX	0	13.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	373.0	0	BX	0	13.61	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	374.0	0	BX	0	13.49	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	375.0	0	BX	0	13.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	376.0	0	BX	0	13.28	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	377.0	0	BX	0	13.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	378.0	0	BX	0	13.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	379.0	0	BX	0	13.20	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	380.0	0	BX	0	13.18	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	381.0	0	BX	0	13.17	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	382.0	0	BX	0	13.17	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	383.0	0	BX	0	13.17	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	384.0	0	BX	0	13.16	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	385.0	0	BX	0	13.15	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	386.0	0	BX	0	13.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	387.0	0	BX	0	13.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	388.0	0	BX	0	13.01	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	389.0	0	BX	0	13.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	390.0	0	BX	0	12.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	391.0	0	BX	0	12.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	392.0	0	BX	0	12.84	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	393.0	0	BX	0	12.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	394.0	0	BX	0	12.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	395.0	0	BX	0	12.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	396.0	0	BX	0	12.75	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	397.0	0	BX	0	12.72	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	398.0	0	BX	0	12.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	399.0	0	BX	0	12.69	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	400.0	0	BX	0	12.68	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	401.0	0	BX	0	12.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	402.0	0	BX	0	12.64	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	403.0	0	BX	0	12.60	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	404.0	0	BX	0	12.58	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	405.0	0	BX	0	12.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	406.0	0	BX	0	12.52	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	407.0	0	BX	0	12.48	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	408.0	0	BX	0	12.45	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	409.0	0	BX	0	12.40	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	410.0	0	BX	0	12.38	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	411.0	0	BX	0	12.37	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	412.0	0	BX	0	12.36	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	413.0	0	BX	0	12.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	414.0	0	BX	0	12.33	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	415.0	0	BX	0	12.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	416.0	0	BX	0	12.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	417.0	0	BX	0	12.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	418.0	0	BX	0	12.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	419.0	0	BX	0	12.11	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	420.0	0	BX	0	12.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	421.0	0	BX	0	12.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	422.0	0	BX	0	11.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	423.0	0	BX	0	11.97	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	424.0	0	BX	0	11.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	425.0	0	BX	0	11.90	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	426.0	0	BX	0	11.86	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	427.0	0	BX	0	11.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	428.0	0	BX	0	11.86	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	429.0	0	BX	0	11.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	430.0	0	BX	0	11.76	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	431.0	0	BX	0	11.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	432.0	0	BX	0	11.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	433.0	0	BX	0	11.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	434.0	0	BX	0	11.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	435.0	0	BX	0	11.46	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	436.0	0	BX	0	11.37	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	437.0	0	BX	0	11.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	438.0	0	BX	0	11.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	439.0	0	BX	0	11.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	440.0	0	BX	0	11.20	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	441.0	0	BX	0	11.16	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	442.0	0	BX	0	11.11	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	443.0	0	BX	0	11.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	444.0	0	BX	0	11.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	445.0	0	BX	0	11.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	446.0	0	BX	0	10.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	447.0	0	BX	0	10.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	448.0	0	BX	0	10.88	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	449.0	0	BX	0	10.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	450.0	0	BX	0	10.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	451.0	0	BX	0	10.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	452.0	0	BX	0	10.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	453.0	0	BX	0	10.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	454.0	0	BX	0	10.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	455.0	0	BX	0	10.61	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	456.0	0	BX	0	10.56	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	457.0	0	BX	0	10.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	458.0	0	BX	0	10.43	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	459.0	0	BX	0	10.39	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	460.0	0	BX	0	10.36	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	461.0	0	BX	0	10.26	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	462.0	0	BX	0	10.12	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	463.0	0	BX	0	9.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	464.0	0	BX	0	9.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	465.0	0	BX	0	9.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	466.0	0	BX	0	9.80	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	467.0	0	BX	0	9.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	468.0	0	BX	0	9.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	469.0	0	BX	0	9.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	470.0	0	BX	0	9.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	471.0	0	BX	0	9.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	472.0	0	BX	0	9.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	473.0	0	BX	0	9.48	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	474.0	0	BX	0	9.45	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	475.0	0	BX	0	9.42	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	476.0	0	BX	0	9.40	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	477.0	0	BX	0	9.39	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	478.0	0	BX	0	9.39	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	479.0	0	BX	0	9.37	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	480.0	0	BX	0	9.35	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	481.0	0	BX	0	9.33	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	482.0	0	BX	0	9.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	483.0	0	BX	0	9.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	484.0	0	BX	0	9.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	485.0	0	BX	0	9.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	486.0	0	BX	0	9.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	487.0	0	BX	0	9.26	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	488.0	0	BX	0	9.26	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	489.0	0	BX	0	9.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	490.0	0	BX	0	9.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	491.0	0	BX	0	9.21	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	492.0	0	BX	0	9.19	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	493.0	0	BX	0	9.18	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	494.0	0	BX	0	9.17	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	495.0	0	BX	0	9.15	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	496.0	0	BX	0	9.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	497.0	0	BX	0	9.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	498.0	0	BX	0	9.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	499.0	0	BX	0	9.01	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	500.0	0	BX	0	8.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	501.0	0	BX	0	8.91	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	502.0	0	BX	0	8.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	503.0	0	BX	0	8.83	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	504.0	0	BX	0	8.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	505.0	0	BX	0	8.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	506.0	0	BX	0	8.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	507.0	0	BX	0	8.76	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	508.0	0	BX	0	8.75	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	509.0	0	BX	0	8.73	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	510.0	0	BX	0	8.68	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	511.0	0	BX	0	8.65	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	512.0	0	BX	0	8.58	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	513.0	0	BX	0	8.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	514.0	0	BX	0	8.47	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	515.0	0	BX	0	8.44	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	516.0	0	BX	0	8.37	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	517.0	0	BX	0	8.32	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	518.0	0	BX	0	8.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	519.0	0	BX	0	8.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	520.0	0	BX	0	8.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	521.0	0	BX	0	8.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	522.0	0	BX	0	8.19	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	523.0	0	BX	0	8.15	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	524.0	0	BX	0	8.13	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	525.0	0	BX	0	8.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	526.0	0	BX	0	8.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	527.0	0	BX	0	8.09	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	528.0	0	BX	0	8.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	529.0	0	BX	0	8.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	530.0	0	BX	0	8.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	531.0	0	BX	0	7.95	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	532.0	0	BX	0	7.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	533.0	0	BX	0	7.88	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	534.0	0	BX	0	7.88	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	535.0	0	BX	0	7.83	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	536.0	0	BX	0	7.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	537.0	0	BX	0	7.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	538.0	0	BX	0	7.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	539.0	0	BX	0	7.77	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	540.0	0	BX	0	7.76	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	541.0	0	BX	0	7.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	542.0	0	BX	0	7.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	543.0	0	BX	0	7.68	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	544.0	0	BX	0	7.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	545.0	0	BX	0	7.65	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	546.0	0	BX	0	7.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	547.0	0	BX	0	7.58	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	548.0	0	BX	0	7.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	549.0	0	BX	0	7.52	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	550.0	0	BX	0	7.49	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	551.0	0	BX	0	7.48	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	552.0	0	BX	0	7.46	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	553.0	0	BX	0	7.44	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	554.0	0	BX	0	7.42	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	555.0	0	BX	0	7.41	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	556.0	0	BX	0	7.40	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	557.0	0	BX	0	7.38	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	558.0	0	BX	0	7.36	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	559.0	0	BX	0	7.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	560.0	0	BX	0	7.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	561.0	0	BX	0	7.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	562.0	0	BX	0	7.19	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	563.0	0	BX	0	6.97	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	564.0	0	BX	0	6.91	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	565.0	0	BX	0	6.88	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	566.0	0	BX	0	6.85	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	567.0	0	BX	0	6.83	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	568.0	0	BX	0	6.80	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	569.0	0	BX	0	6.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	570.0	0	BX	0	6.76	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	571.0	0	BX	0	6.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	572.0	0	BX	0	6.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	573.0	0	BX	0	6.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	574.0	0	BX	0	6.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	575.0	0	BX	0	6.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	576.0	0	BX	0	6.65	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	577.0	0	BX	0	6.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	578.0	0	BX	0	6.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	579.0	0	BX	0	6.61	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	580.0	0	BX	0	6.61	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	581.0	0	BX	0	6.58	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	582.0	0	BX	0	6.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	583.0	0	BX	0	6.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	584.0	0	BX	0	6.53	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	585.0	0	BX	0	6.50	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	586.0	0	BX	0	6.45	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	587.0	0	BX	0	6.40	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	588.0	0	BX	0	6.34	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	589.0	0	BX	0	6.32	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	590.0	0	BX	0	6.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	591.0	0	BX	0	6.30	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	592.0	0	BX	0	6.30	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	593.0	0	BX	0	6.28	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	594.0	0	BX	0	6.26	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	595.0	0	BX	0	6.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	596.0	0	BX	0	6.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	597.0	0	BX	0	6.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	598.0	0	BX	0	6.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	599.0	0	BX	0	6.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	600.0	0	BX	0	6.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	601.0	0	BX	0	6.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	602.0	0	BX	0	6.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	603.0	0	BX	0	6.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	604.0	0	BX	0	6.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	605.0	0	BX	0	6.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	606.0	0	BX	0	6.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	607.0	0	BX	0	6.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	608.0	0	BX	0	6.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	609.0	0	BX	0	6.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	610.0	0	BX	0	6.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	611.0	0	BX	0	6.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	612.0	0	BX	0	6.22	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	613.0	0	BX	0	6.21	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	614.0	0	BX	0	6.21	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	615.0	0	BX	0	6.20	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	616.0	0	BX	0	6.20	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	617.0	0	BX	0	6.17	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	618.0	0	BX	0	6.14	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	619.0	0	BX	0	6.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	620.0	0	BX	0	6.09	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	621.0	0	BX	0	6.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	622.0	0	BX	0	6.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	623.0	0	BX	0	6.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	624.0	0	BX	0	6.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	625.0	0	BX	0	6.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	626.0	0	BX	0	6.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	627.0	0	BX	0	6.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	628.0	0	BX	0	6.01	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	629.0	0	BX	0	5.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	630.0	0	BX	0	5.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	631.0	0	BX	0	5.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	632.0	0	BX	0	5.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	633.0	0	BX	0	5.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	634.0	0	BX	0	5.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	635.0	0	BX	0	5.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	636.0	0	BX	0	5.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	637.0	0	BX	0	5.91	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	638.0	0	BX	0	5.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	639.0	0	BX	0	5.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	640.0	0	BX	0	5.86	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	641.0	0	BX	0	5.85	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	642.0	0	BX	0	5.85	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	643.0	0	BX	0	5.84	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	644.0	0	BX	0	5.83	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	645.0	0	BX	0	5.83	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	646.0	0	BX	0	5.83	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	647.0	0	BX	0	5.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	648.0	0	BX	0	5.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	649.0	0	BX	0	5.82	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	650.0	0	BX	0	5.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	651.0	0	BX	0	5.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	652.0	0	BX	0	5.78	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	653.0	0	BX	0	5.77	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	654.0	0	BX	0	5.76	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	655.0	0	BX	0	5.75	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	656.0	0	BX	0	5.75	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	657.0	0	BX	0	5.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	658.0	0	BX	0	5.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	659.0	0	BX	0	5.73	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	660.0	0	BX	0	5.69	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	661.0	0	BX	0	5.68	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	662.0	0	BX	0	5.68	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	663.0	0	BX	0	5.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	664.0	0	BX	0	5.58	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	665.0	0	BX	0	5.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	666.0	0	BX	0	5.53	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	667.0	0	BX	0	5.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	668.0	0	BX	0	5.49	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	669.0	0	BX	0	5.48	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	670.0	0	BX	0	5.46	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	671.0	0	BX	0	5.43	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	672.0	0	BX	0	5.40	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	673.0	0	BX	0	5.37	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	674.0	0	BX	0	5.35	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	675.0	0	BX	0	5.33	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	676.0	0	BX	0	5.33	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	677.0	0	BX	0	5.32	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	678.0	0	BX	0	5.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	679.0	0	BX	0	5.31	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	680.0	0	BX	0	5.29	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	681.0	0	BX	0	5.27	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	682.0	0	BX	0	5.25	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	683.0	0	BX	0	5.24	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	684.0	0	BX	0	5.23	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	685.0	0	BX	0	5.18	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	686.0	0	BX	0	5.13	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	687.0	0	BX	0	5.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	688.0	0	BX	0	5.09	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	689.0	0	BX	0	5.10	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	690.0	0	BX	0	5.08	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	691.0	0	BX	0	5.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	692.0	0	BX	0	5.07	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	693.0	0	BX	0	5.06	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	694.0	0	BX	0	5.05	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	695.0	0	BX	0	5.04	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	696.0	0	BX	0	5.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	697.0	0	BX	0	5.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	698.0	0	BX	0	5.03	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	699.0	0	BX	0	5.02	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	700.0	0	BX	0	5.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	701.0	0	BX	0	5.00	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	702.0	0	BX	0	4.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	703.0	0	BX	0	4.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	704.0	0	BX	0	4.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	705.0	0	BX	0	4.99	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	706.0	0	BX	0	4.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	707.0	0	BX	0	4.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	708.0	0	BX	0	4.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	709.0	0	BX	0	4.98	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	710.0	0	BX	0	4.96	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	711.0	0	BX	0	4.95	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	712.0	0	BX	0	4.95	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	713.0	0	BX	0	4.94	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	714.0	0	BX	0	4.95	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	715.0	0	BX	0	4.93	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	716.0	0	BX	0	4.91	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	717.0	0	BX	0	4.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	718.0	0	BX	0	4.88	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	719.0	0	BX	0	4.89	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	720.0	0	BX	0	4.88	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	721.0	0	BX	0	4.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	722.0	0	BX	0	4.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	723.0	0	BX	0	4.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	724.0	0	BX	0	4.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	725.0	0	BX	0	4.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	726.0	0	BX	0	4.87	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	727.0	0	BX	0	4.86	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	728.0	0	BX	0	4.84	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	729.0	0	BX	0	4.83	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	730.0	0	BX	0	4.81	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	731.0	0	BX	0	4.80	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	732.0	0	BX	0	4.80	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	733.0	0	BX	0	4.79	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	734.0	0	BX	0	4.77	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	735.0	0	BX	0	4.77	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	736.0	0	BX	0	4.75	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	737.0	0	BX	0	4.75	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	738.0	0	BX	0	4.74	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	739.0	0	BX	0	4.73	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	740.0	0	BX	0	4.72	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	741.0	0	BX	0	4.72	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	742.0	0	BX	0	4.72	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	743.0	0	BX	0	4.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	744.0	0	BX	0	4.71	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	745.0	0	BX	0	4.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	746.0	0	BX	0	4.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	747.0	0	BX	0	4.70	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	748.0	0	BX	0	4.69	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	749.0	0	BX	0	4.69	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	750.0	0	BX	0	4.68	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	751.0	0	BX	0	4.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	752.0	0	BX	0	4.67	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	753.0	0	BX	0	4.66	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	754.0	0	BX	0	4.65	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	755.0	0	BX	0	4.64	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	756.0	0	BX	0	4.64	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	757.0	0	BX	0	4.64	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	758.0	0	BX	0	4.64	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	759.0	0	BX	0	4.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	760.0	0	BX	0	4.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	761.0	0	BX	0	4.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	762.0	0	BX	0	4.63	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	763.0	0	BX	0	4.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	764.0	0	BX	0	4.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	765.0	0	BX	0	4.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	766.0	0	BX	0	4.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	767.0	0	BX	0	4.62	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	768.0	0	BX	0	4.61	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	769.0	0	BX	0	4.61	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	770.0	0	BX	0	4.60	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	771.0	0	BX	0	4.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	772.0	0	BX	0	4.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	773.0	0	BX	0	4.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	774.0	0	BX	0	4.59	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	775.0	0	BX	0	4.58	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	776.0	0	BX	0	4.58	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	777.0	0	BX	0	4.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	778.0	0	BX	0	4.57	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	779.0	0	BX	0	4.56	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	780.0	0	BX	0	4.55	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	781.0	0	BX	0	4.52	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	782.0	0	BX	0	4.52	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	783.0	0	BX	0	4.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	784.0	0	BX	0	4.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	785.0	0	BX	0	4.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	786.0	0	BX	0	4.51	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	787.0	0	BX	0	4.50	0
JGBF___20092543	001	C	11/06/2009	08:27	135.3750	33.0000	0	788.0	0	BX	0	4.49	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	0.0	0	BX	0	21.50	
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	1.0	0	BX	0	22.59	
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	2.0	0	BX	0	22.67	
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	3.0	0	BX	0	22.69	
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	4.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	5.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	6.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	7.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	8.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	9.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	10.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	11.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	12.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	13.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	14.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	15.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	16.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	17.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	18.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	19.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	20.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	21.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	22.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	23.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	24.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	25.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	26.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	27.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	28.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	29.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	30.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	31.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	32.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	33.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	34.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	35.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	36.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	37.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	38.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	39.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	40.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	41.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	42.0	0	BX	0	22.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	43.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	44.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	45.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	46.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	47.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	48.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	49.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	50.0	0	BX	0	22.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	51.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	52.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	53.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	54.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	55.0	0	BX	0	22.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	56.0	0	BX	0	22.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	57.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	58.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	59.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	60.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	61.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	62.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	63.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	64.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	65.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	66.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	67.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	68.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	69.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	70.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	71.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	72.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	73.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	74.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	75.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	76.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	77.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	78.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	79.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	80.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	81.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	82.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	83.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	84.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	85.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	86.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	87.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	88.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	89.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	90.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	91.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	92.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	93.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	94.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	95.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	96.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	97.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	98.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	99.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	100.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	101.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	102.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	103.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	104.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	105.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	106.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	107.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	108.0	0	BX	0	22.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	109.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	110.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	111.0	0	BX	0	22.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	112.0	0	BX	0	22.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	113.0	0	BX	0	22.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	114.0	0	BX	0	22.67	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	115.0	0	BX	0	22.67	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	116.0	0	BX	0	22.67	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	117.0	0	BX	0	22.67	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	118.0	0	BX	0	22.67	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	119.0	0	BX	0	22.66	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	120.0	0	BX	0	22.64	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	121.0	0	BX	0	22.62	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	122.0	0	BX	0	22.62	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	123.0	0	BX	0	22.62	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	124.0	0	BX	0	22.57	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	125.0	0	BX	0	22.51	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	126.0	0	BX	0	22.50	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	127.0	0	BX	0	22.46	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	128.0	0	BX	0	22.41	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	129.0	0	BX	0	22.37	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	130.0	0	BX	0	22.36	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	131.0	0	BX	0	22.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	132.0	0	BX	0	22.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	133.0	0	BX	0	22.32	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	134.0	0	BX	0	22.32	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	135.0	0	BX	0	22.28	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	136.0	0	BX	0	22.15	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	137.0	0	BX	0	22.05	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	138.0	0	BX	0	21.85	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	139.0	0	BX	0	21.78	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	140.0	0	BX	0	21.75	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	141.0	0	BX	0	21.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	142.0	0	BX	0	21.62	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	143.0	0	BX	0	21.58	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	144.0	0	BX	0	21.55	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	145.0	0	BX	0	21.51	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	146.0	0	BX	0	21.48	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	147.0	0	BX	0	21.45	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	148.0	0	BX	0	21.41	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	149.0	0	BX	0	21.32	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	150.0	0	BX	0	21.24	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	151.0	0	BX	0	21.16	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	152.0	0	BX	0	21.12	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	153.0	0	BX	0	21.04	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	154.0	0	BX	0	21.02	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	155.0	0	BX	0	20.99	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	156.0	0	BX	0	20.91	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	157.0	0	BX	0	20.87	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	158.0	0	BX	0	20.83	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	159.0	0	BX	0	20.81	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	160.0	0	BX	0	20.78	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	161.0	0	BX	0	20.76	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	162.0	0	BX	0	20.73	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	163.0	0	BX	0	20.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	164.0	0	BX	0	20.59	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	165.0	0	BX	0	20.55	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	166.0	0	BX	0	20.53	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	167.0	0	BX	0	20.48	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	168.0	0	BX	0	20.42	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	169.0	0	BX	0	20.35	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	170.0	0	BX	0	20.25	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	171.0	0	BX	0	20.12	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	172.0	0	BX	0	19.99	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	173.0	0	BX	0	19.92	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	174.0	0	BX	0	19.89	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	175.0	0	BX	0	19.87	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	176.0	0	BX	0	19.86	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	177.0	0	BX	0	19.83	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	178.0	0	BX	0	19.73	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	179.0	0	BX	0	19.66	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	180.0	0	BX	0	19.63	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	181.0	0	BX	0	19.52	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	182.0	0	BX	0	19.38	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	183.0	0	BX	0	19.35	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	184.0	0	BX	0	19.35	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	185.0	0	BX	0	19.30	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	186.0	0	BX	0	19.26	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	187.0	0	BX	0	19.24	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	188.0	0	BX	0	19.15	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	189.0	0	BX	0	19.09	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	190.0	0	BX	0	19.03	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	191.0	0	BX	0	18.97	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	192.0	0	BX	0	18.91	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	193.0	0	BX	0	18.86	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	194.0	0	BX	0	18.84	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	195.0	0	BX	0	18.84	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	196.0	0	BX	0	18.85	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	197.0	0	BX	0	18.83	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	198.0	0	BX	0	18.82	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	199.0	0	BX	0	18.76	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	200.0	0	BX	0	18.75	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	201.0	0	BX	0	18.73	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	202.0	0	BX	0	18.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	203.0	0	BX	0	18.63	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	204.0	0	BX	0	18.59	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	205.0	0	BX	0	18.58	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	206.0	0	BX	0	18.56	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	207.0	0	BX	0	18.53	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	208.0	0	BX	0	18.52	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	209.0	0	BX	0	18.49	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	210.0	0	BX	0	18.47	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	211.0	0	BX	0	18.43	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	212.0	0	BX	0	18.39	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	213.0	0	BX	0	18.38	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	214.0	0	BX	0	18.37	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	215.0	0	BX	0	18.32	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	216.0	0	BX	0	18.28	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	217.0	0	BX	0	18.27	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	218.0	0	BX	0	18.27	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	219.0	0	BX	0	18.26	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	220.0	0	BX	0	18.17	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	221.0	0	BX	0	18.12	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	222.0	0	BX	0	18.11	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	223.0	0	BX	0	18.10	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	224.0	0	BX	0	18.03	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	225.0	0	BX	0	17.91	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	226.0	0	BX	0	17.82	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	227.0	0	BX	0	17.77	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	228.0	0	BX	0	17.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	229.0	0	BX	0	17.63	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	230.0	0	BX	0	17.59	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	231.0	0	BX	0	17.52	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	232.0	0	BX	0	17.44	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	233.0	0	BX	0	17.42	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	234.0	0	BX	0	17.38	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	235.0	0	BX	0	17.33	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	236.0	0	BX	0	17.31	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	237.0	0	BX	0	17.24	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	238.0	0	BX	0	17.22	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	239.0	0	BX	0	17.16	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	240.0	0	BX	0	17.10	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	241.0	0	BX	0	17.06	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	242.0	0	BX	0	17.01	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	243.0	0	BX	0	16.97	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	244.0	0	BX	0	16.93	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	245.0	0	BX	0	16.91	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	246.0	0	BX	0	16.90	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	247.0	0	BX	0	16.88	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	248.0	0	BX	0	16.86	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	249.0	0	BX	0	16.83	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	250.0	0	BX	0	16.77	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	251.0	0	BX	0	16.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	252.0	0	BX	0	16.65	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	253.0	0	BX	0	16.63	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	254.0	0	BX	0	16.57	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	255.0	0	BX	0	16.51	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	256.0	0	BX	0	16.49	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	257.0	0	BX	0	16.47	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	258.0	0	BX	0	16.41	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	259.0	0	BX	0	16.36	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	260.0	0	BX	0	16.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	261.0	0	BX	0	16.31	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	262.0	0	BX	0	16.25	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	263.0	0	BX	0	16.19	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	264.0	0	BX	0	16.15	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	265.0	0	BX	0	16.13	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	266.0	0	BX	0	16.09	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	267.0	0	BX	0	16.06	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	268.0	0	BX	0	16.02	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	269.0	0	BX	0	16.00	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	270.0	0	BX	0	15.97	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	271.0	0	BX	0	15.95	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	272.0	0	BX	0	15.94	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	273.0	0	BX	0	15.93	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	274.0	0	BX	0	15.88	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	275.0	0	BX	0	15.80	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	276.0	0	BX	0	15.78	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	277.0	0	BX	0	15.75	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	278.0	0	BX	0	15.73	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	279.0	0	BX	0	15.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	280.0	0	BX	0	15.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	281.0	0	BX	0	15.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	282.0	0	BX	0	15.66	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	283.0	0	BX	0	15.65	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	284.0	0	BX	0	15.62	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	285.0	0	BX	0	15.60	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	286.0	0	BX	0	15.53	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	287.0	0	BX	0	15.47	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	288.0	0	BX	0	15.37	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	289.0	0	BX	0	15.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	290.0	0	BX	0	15.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	291.0	0	BX	0	15.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	292.0	0	BX	0	15.33	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	293.0	0	BX	0	15.29	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	294.0	0	BX	0	15.27	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	295.0	0	BX	0	15.23	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	296.0	0	BX	0	15.23	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	297.0	0	BX	0	15.21	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	298.0	0	BX	0	15.13	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	299.0	0	BX	0	15.05	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	300.0	0	BX	0	15.00	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	301.0	0	BX	0	14.99	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	302.0	0	BX	0	14.94	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	303.0	0	BX	0	14.91	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	304.0	0	BX	0	14.90	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	305.0	0	BX	0	14.89	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	306.0	0	BX	0	14.87	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	307.0	0	BX	0	14.84	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	308.0	0	BX	0	14.81	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	309.0	0	BX	0	14.79	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	310.0	0	BX	0	14.76	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	311.0	0	BX	0	14.72	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	312.0	0	BX	0	14.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	313.0	0	BX	0	14.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	314.0	0	BX	0	14.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	315.0	0	BX	0	14.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	316.0	0	BX	0	14.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	317.0	0	BX	0	14.66	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	318.0	0	BX	0	14.65	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	319.0	0	BX	0	14.61	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	320.0	0	BX	0	14.57	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	321.0	0	BX	0	14.52	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	322.0	0	BX	0	14.50	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	323.0	0	BX	0	14.47	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	324.0	0	BX	0	14.44	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	325.0	0	BX	0	14.40	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	326.0	0	BX	0	14.36	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	327.0	0	BX	0	14.23	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	328.0	0	BX	0	14.14	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	329.0	0	BX	0	14.12	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	330.0	0	BX	0	14.09	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	331.0	0	BX	0	14.08	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	332.0	0	BX	0	14.05	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	333.0	0	BX	0	14.02	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	334.0	0	BX	0	13.96	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	335.0	0	BX	0	13.92	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	336.0	0	BX	0	13.92	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	337.0	0	BX	0	13.89	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	338.0	0	BX	0	13.87	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	339.0	0	BX	0	13.79	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	340.0	0	BX	0	13.75	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	341.0	0	BX	0	13.70	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	342.0	0	BX	0	13.67	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	343.0	0	BX	0	13.65	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	344.0	0	BX	0	13.64	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	345.0	0	BX	0	13.64	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	346.0	0	BX	0	13.59	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	347.0	0	BX	0	13.55	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	348.0	0	BX	0	13.53	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	349.0	0	BX	0	13.51	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	350.0	0	BX	0	13.46	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	351.0	0	BX	0	13.43	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	352.0	0	BX	0	13.43	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	353.0	0	BX	0	13.41	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	354.0	0	BX	0	13.39	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	355.0	0	BX	0	13.36	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	356.0	0	BX	0	13.31	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	357.0	0	BX	0	13.31	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	358.0	0	BX	0	13.30	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	359.0	0	BX	0	13.29	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	360.0	0	BX	0	13.26	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	361.0	0	BX	0	13.24	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	362.0	0	BX	0	13.23	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	363.0	0	BX	0	13.22	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	364.0	0	BX	0	13.21	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	365.0	0	BX	0	13.19	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	366.0	0	BX	0	13.16	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	367.0	0	BX	0	13.12	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	368.0	0	BX	0	13.11	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	369.0	0	BX	0	13.09	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	370.0	0	BX	0	13.07	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	371.0	0	BX	0	13.03	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	372.0	0	BX	0	12.99	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	373.0	0	BX	0	12.95	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	374.0	0	BX	0	12.88	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	375.0	0	BX	0	12.88	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	376.0	0	BX	0	12.88	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	377.0	0	BX	0	12.86	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	378.0	0	BX	0	12.80	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	379.0	0	BX	0	12.75	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	380.0	0	BX	0	12.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	381.0	0	BX	0	12.58	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	382.0	0	BX	0	12.47	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	383.0	0	BX	0	12.46	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	384.0	0	BX	0	12.40	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	385.0	0	BX	0	12.31	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	386.0	0	BX	0	12.24	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	387.0	0	BX	0	12.21	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	388.0	0	BX	0	12.18	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	389.0	0	BX	0	12.15	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	390.0	0	BX	0	12.12	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	391.0	0	BX	0	12.08	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	392.0	0	BX	0	12.03	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	393.0	0	BX	0	12.02	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	394.0	0	BX	0	12.02	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	395.0	0	BX	0	12.01	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	396.0	0	BX	0	11.99	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	397.0	0	BX	0	11.95	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	398.0	0	BX	0	11.93	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	399.0	0	BX	0	11.90	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	400.0	0	BX	0	11.87	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	401.0	0	BX	0	11.82	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	402.0	0	BX	0	11.74	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	403.0	0	BX	0	11.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	404.0	0	BX	0	11.67	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	405.0	0	BX	0	11.59	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	406.0	0	BX	0	11.52	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	407.0	0	BX	0	11.48	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	408.0	0	BX	0	11.46	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	409.0	0	BX	0	11.45	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	410.0	0	BX	0	11.42	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	411.0	0	BX	0	11.40	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	412.0	0	BX	0	11.35	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	413.0	0	BX	0	11.31	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	414.0	0	BX	0	11.26	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	415.0	0	BX	0	11.20	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	416.0	0	BX	0	11.17	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	417.0	0	BX	0	11.15	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	418.0	0	BX	0	11.13	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	419.0	0	BX	0	11.11	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	420.0	0	BX	0	11.11	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	421.0	0	BX	0	11.07	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	422.0	0	BX	0	11.05	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	423.0	0	BX	0	11.04	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	424.0	0	BX	0	11.01	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	425.0	0	BX	0	10.93	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	426.0	0	BX	0	10.83	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	427.0	0	BX	0	10.79	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	428.0	0	BX	0	10.75	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	429.0	0	BX	0	10.71	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	430.0	0	BX	0	10.68	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	431.0	0	BX	0	10.64	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	432.0	0	BX	0	10.63	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	433.0	0	BX	0	10.56	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	434.0	0	BX	0	10.50	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	435.0	0	BX	0	10.46	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	436.0	0	BX	0	10.44	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	437.0	0	BX	0	10.40	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	438.0	0	BX	0	10.38	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	439.0	0	BX	0	10.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	440.0	0	BX	0	10.30	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	441.0	0	BX	0	10.26	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	442.0	0	BX	0	10.21	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	443.0	0	BX	0	10.21	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	444.0	0	BX	0	10.19	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	445.0	0	BX	0	10.18	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	446.0	0	BX	0	10.11	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	447.0	0	BX	0	10.03	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	448.0	0	BX	0	9.94	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	449.0	0	BX	0	9.91	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	450.0	0	BX	0	9.90	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	451.0	0	BX	0	9.88	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	452.0	0	BX	0	9.84	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	453.0	0	BX	0	9.78	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	454.0	0	BX	0	9.73	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	455.0	0	BX	0	9.69	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	456.0	0	BX	0	9.62	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	457.0	0	BX	0	9.57	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	458.0	0	BX	0	9.55	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	459.0	0	BX	0	9.52	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	460.0	0	BX	0	9.49	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	461.0	0	BX	0	9.47	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	462.0	0	BX	0	9.44	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	463.0	0	BX	0	9.42	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	464.0	0	BX	0	9.41	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	465.0	0	BX	0	9.39	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	466.0	0	BX	0	9.39	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	467.0	0	BX	0	9.37	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	468.0	0	BX	0	9.35	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	469.0	0	BX	0	9.33	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	470.0	0	BX	0	9.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	471.0	0	BX	0	9.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	472.0	0	BX	0	9.35	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	473.0	0	BX	0	9.34	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	474.0	0	BX	0	9.33	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	475.0	0	BX	0	9.31	0
JGBF___20092544	001	C	12/15/2009	06:09	135.0000	32.9483	0	476.0	0	BX	0	9.31	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	0.0	0	BX	0	23.472	8
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	1.0	0	BX	0	23.693	8
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	2.0	0	BX	0	23.721	8
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	3.0	0	BX	0	23.727	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	4.0	0	BX	0	23.729	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	5.0	0	BX	0	23.722	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	6.0	0	BX	0	23.716	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	7.0	0	BX	0	23.716	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	8.0	0	BX	0	23.721	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	9.0	0	BX	0	23.720	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	10.0	0	BX	0	23.726	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	11.0	0	BX	0	23.721	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	12.0	0	BX	0	23.718	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	13.0	0	BX	0	23.721	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	14.0	0	BX	0	23.713	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	15.0	0	BX	0	23.714	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	16.0	0	BX	0	23.718	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	17.0	0	BX	0	23.721	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	18.0	0	BX	0	23.719	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	19.0	0	BX	0	23.720	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	20.0	0	BX	0	23.722	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	21.0	0	BX	0	23.709	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	22.0	0	BX	0	23.706	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	23.0	0	BX	0	23.713	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	24.0	0	BX	0	23.707	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	25.0	0	BX	0	23.705	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	26.0	0	BX	0	23.712	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	27.0	0	BX	0	23.706	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	28.0	0	BX	0	23.703	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	29.0	0	BX	0	23.709	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	30.0	0	BX	0	23.705	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	31.0	0	BX	0	23.699	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	32.0	0	BX	0	23.701	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	33.0	0	BX	0	23.706	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	34.0	0	BX	0	23.709	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	35.0	0	BX	0	23.701	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	36.0	0	BX	0	23.707	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	37.0	0	BX	0	23.710	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	38.0	0	BX	0	23.704	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	39.0	0	BX	0	23.705	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	40.0	0	BX	0	23.708	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	41.0	0	BX	0	23.704	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	42.0	0	BX	0	23.703	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	43.0	0	BX	0	23.699	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	44.0	0	BX	0	23.693	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	45.0	0	BX	0	23.691	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	46.0	0	BX	0	23.687	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	47.0	0	BX	0	23.685	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	48.0	0	BX	0	23.667	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	49.0	0	BX	0	23.658	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	50.0	0	BX	0	23.653	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	51.0	0	BX	0	23.647	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	52.0	0	BX	0	23.646	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	53.0	0	BX	0	23.648	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	54.0	0	BX	0	23.641	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	55.0	0	BX	0	23.637	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	56.0	0	BX	0	23.640	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	57.0	0	BX	0	23.628	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	58.0	0	BX	0	23.616	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	59.0	0	BX	0	23.613	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	60.0	0	BX	0	23.605	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	61.0	0	BX	0	23.588	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	62.0	0	BX	0	23.536	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	63.0	0	BX	0	23.388	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	64.0	0	BX	0	23.316	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	65.0	0	BX	0	23.303	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	66.0	0	BX	0	23.208	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	67.0	0	BX	0	23.101	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	68.0	0	BX	0	23.061	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	69.0	0	BX	0	23.004	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	70.0	0	BX	0	22.968	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	71.0	0	BX	0	22.913	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	72.0	0	BX	0	22.812	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	73.0	0	BX	0	22.696	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	74.0	0	BX	0	22.633	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	75.0	0	BX	0	22.569	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	76.0	0	BX	0	22.538	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	77.0	0	BX	0	22.505	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	78.0	0	BX	0	22.444	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	79.0	0	BX	0	22.390	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	80.0	0	BX	0	22.325	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	81.0	0	BX	0	22.238	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	82.0	0	BX	0	22.178	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	83.0	0	BX	0	22.090	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	84.0	0	BX	0	22.057	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	85.0	0	BX	0	22.026	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	86.0	0	BX	0	22.010	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	87.0	0	BX	0	21.987	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	88.0	0	BX	0	21.977	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	89.0	0	BX	0	21.952	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	90.0	0	BX	0	21.937	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	91.0	0	BX	0	21.919	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	92.0	0	BX	0	21.892	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	93.0	0	BX	0	21.886	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	94.0	0	BX	0	21.876	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	95.0	0	BX	0	21.864	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	96.0	0	BX	0	21.853	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	97.0	0	BX	0	21.866	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	98.0	0	BX	0	21.849	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	99.0	0	BX	0	21.850	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	100.0	0	BX	0	21.835	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	101.0	0	BX	0	21.820	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	102.0	0	BX	0	21.815	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	103.0	0	BX	0	21.783	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	104.0	0	BX	0	21.711	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	105.0	0	BX	0	21.677	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	106.0	0	BX	0	21.641	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	107.0	0	BX	0	21.612	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	108.0	0	BX	0	21.595	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	109.0	0	BX	0	21.577	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	110.0	0	BX	0	21.528	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	111.0	0	BX	0	21.470	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	112.0	0	BX	0	21.425	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	113.0	0	BX	0	21.372	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	114.0	0	BX	0	21.357	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	115.0	0	BX	0	21.336	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	116.0	0	BX	0	21.313	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	117.0	0	BX	0	21.286	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	118.0	0	BX	0	21.271	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	119.0	0	BX	0	21.216	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	120.0	0	BX	0	21.171	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	121.0	0	BX	0	21.141	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	122.0	0	BX	0	21.125	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	123.0	0	BX	0	21.106	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	124.0	0	BX	0	21.066	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	125.0	0	BX	0	21.044	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	126.0	0	BX	0	20.998	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	127.0	0	BX	0	20.976	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	128.0	0	BX	0	20.934	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	129.0	0	BX	0	20.921	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	130.0	0	BX	0	20.865	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	131.0	0	BX	0	20.854	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	132.0	0	BX	0	20.866	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	133.0	0	BX	0	20.874	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	134.0	0	BX	0	20.873	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	135.0	0	BX	0	20.867	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	136.0	0	BX	0	20.864	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	137.0	0	BX	0	20.864	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	138.0	0	BX	0	20.854	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	139.0	0	BX	0	20.851	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	140.0	0	BX	0	20.839	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	141.0	0	BX	0	20.858	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	142.0	0	BX	0	20.840	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	143.0	0	BX	0	20.835	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	144.0	0	BX	0	20.855	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	145.0	0	BX	0	20.813	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	146.0	0	BX	0	20.781	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	147.0	0	BX	0	20.803	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	148.0	0	BX	0	20.770	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	149.0	0	BX	0	20.767	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	150.0	0	BX	0	20.761	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	151.0	0	BX	0	20.727	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	152.0	0	BX	0	20.715	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	153.0	0	BX	0	20.705	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	154.0	0	BX	0	20.693	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	155.0	0	BX	0	20.685	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	156.0	0	BX	0	20.691	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	157.0	0	BX	0	20.700	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	158.0	0	BX	0	20.705	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	159.0	0	BX	0	20.700	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	160.0	0	BX	0	20.686	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	161.0	0	BX	0	20.631	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	162.0	0	BX	0	20.572	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	163.0	0	BX	0	20.556	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	164.0	0	BX	0	20.503	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	165.0	0	BX	0	20.438	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	166.0	0	BX	0	20.362	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	167.0	0	BX	0	20.354	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	168.0	0	BX	0	20.366	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	169.0	0	BX	0	20.359	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	170.0	0	BX	0	20.342	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	171.0	0	BX	0	20.291	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	172.0	0	BX	0	20.245	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	173.0	0	BX	0	20.228	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	174.0	0	BX	0	20.192	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	175.0	0	BX	0	20.188	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	176.0	0	BX	0	20.178	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	177.0	0	BX	0	20.160	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	178.0	0	BX	0	20.143	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	179.0	0	BX	0	20.108	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	180.0	0	BX	0	20.055	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	181.0	0	BX	0	20.054	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	182.0	0	BX	0	20.034	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	183.0	0	BX	0	20.059	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	184.0	0	BX	0	20.031	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	185.0	0	BX	0	19.978	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	186.0	0	BX	0	19.974	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	187.0	0	BX	0	19.979	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	188.0	0	BX	0	19.951	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	189.0	0	BX	0	19.943	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	190.0	0	BX	0	19.956	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	191.0	0	BX	0	19.933	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	192.0	0	BX	0	19.921	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	193.0	0	BX	0	19.881	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	194.0	0	BX	0	19.881	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	195.0	0	BX	0	19.858	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	196.0	0	BX	0	19.853	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	197.0	0	BX	0	19.844	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	198.0	0	BX	0	19.837	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	199.0	0	BX	0	19.811	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	200.0	0	BX	0	19.792	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	201.0	0	BX	0	19.788	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	202.0	0	BX	0	19.754	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	203.0	0	BX	0	19.718	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	204.0	0	BX	0	19.683	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	205.0	0	BX	0	19.644	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	206.0	0	BX	0	19.591	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	207.0	0	BX	0	19.545	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	208.0	0	BX	0	19.532	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	209.0	0	BX	0	19.518	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	210.0	0	BX	0	19.505	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	211.0	0	BX	0	19.499	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	212.0	0	BX	0	19.476	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	213.0	0	BX	0	19.451	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	214.0	0	BX	0	19.419	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	215.0	0	BX	0	19.406	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	216.0	0	BX	0	19.388	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	217.0	0	BX	0	19.387	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	218.0	0	BX	0	19.363	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	219.0	0	BX	0	19.337	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	220.0	0	BX	0	19.311	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	221.0	0	BX	0	19.314	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	222.0	0	BX	0	19.330	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	223.0	0	BX	0	19.302	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	224.0	0	BX	0	19.306	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	225.0	0	BX	0	19.288	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	226.0	0	BX	0	19.285	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	227.0	0	BX	0	19.279	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	228.0	0	BX	0	19.287	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	229.0	0	BX	0	19.281	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	230.0	0	BX	0	19.255	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	231.0	0	BX	0	19.238	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	232.0	0	BX	0	19.189	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	233.0	0	BX	0	19.126	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	234.0	0	BX	0	19.135	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	235.0	0	BX	0	19.103	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	236.0	0	BX	0	19.082	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	237.0	0	BX	0	19.009	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	238.0	0	BX	0	18.988	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	239.0	0	BX	0	18.949	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	240.0	0	BX	0	18.963	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	241.0	0	BX	0	18.905	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	242.0	0	BX	0	18.900	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	243.0	0	BX	0	18.865	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	244.0	0	BX	0	18.837	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	245.0	0	BX	0	18.828	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	246.0	0	BX	0	18.825	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	247.0	0	BX	0	18.820	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	248.0	0	BX	0	18.792	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	249.0	0	BX	0	18.789	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	250.0	0	BX	0	18.786	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	251.0	0	BX	0	18.810	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	252.0	0	BX	0	18.731	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	253.0	0	BX	0	18.702	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	254.0	0	BX	0	18.689	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	255.0	0	BX	0	18.656	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	256.0	0	BX	0	18.614	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	257.0	0	BX	0	18.624	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	258.0	0	BX	0	18.598	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	259.0	0	BX	0	18.571	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	260.0	0	BX	0	18.541	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	261.0	0	BX	0	18.495	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	262.0	0	BX	0	18.511	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	263.0	0	BX	0	18.486	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	264.0	0	BX	0	18.474	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	265.0	0	BX	0	18.476	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	266.0	0	BX	0	18.467	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	267.0	0	BX	0	18.409	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	268.0	0	BX	0	18.414	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	269.0	0	BX	0	18.425	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	270.0	0	BX	0	18.395	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	271.0	0	BX	0	18.395	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	272.0	0	BX	0	18.380	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	273.0	0	BX	0	18.373	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	274.0	0	BX	0	18.359	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	275.0	0	BX	0	18.333	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	276.0	0	BX	0	18.340	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	277.0	0	BX	0	18.273	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	278.0	0	BX	0	18.258	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	279.0	0	BX	0	18.295	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	280.0	0	BX	0	18.231	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	281.0	0	BX	0	18.255	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	282.0	0	BX	0	18.212	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	283.0	0	BX	0	18.209	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	284.0	0	BX	0	18.218	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	285.0	0	BX	0	18.215	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	286.0	0	BX	0	18.214	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	287.0	0	BX	0	18.212	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	288.0	0	BX	0	18.167	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	289.0	0	BX	0	18.161	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	290.0	0	BX	0	18.097	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	291.0	0	BX	0	18.117	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	292.0	0	BX	0	18.093	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	293.0	0	BX	0	18.095	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	294.0	0	BX	0	18.036	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	295.0	0	BX	0	18.058	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	296.0	0	BX	0	18.027	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	297.0	0	BX	0	18.035	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	298.0	0	BX	0	18.009	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	299.0	0	BX	0	18.005	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	300.0	0	BX	0	18.023	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	301.0	0	BX	0	17.978	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	302.0	0	BX	0	17.977	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	303.0	0	BX	0	17.900	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	304.0	0	BX	0	17.870	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	305.0	0	BX	0	17.827	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	306.0	0	BX	0	17.835	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	307.0	0	BX	0	17.823	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	308.0	0	BX	0	17.820	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	309.0	0	BX	0	17.813	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	310.0	0	BX	0	17.784	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	311.0	0	BX	0	17.779	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	312.0	0	BX	0	17.747	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	313.0	0	BX	0	17.718	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	314.0	0	BX	0	17.710	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	315.0	0	BX	0	17.665	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	316.0	0	BX	0	17.647	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	317.0	0	BX	0	17.636	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	318.0	0	BX	0	17.608	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	319.0	0	BX	0	17.571	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	320.0	0	BX	0	17.550	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	321.0	0	BX	0	17.527	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	322.0	0	BX	0	17.490	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	323.0	0	BX	0	17.447	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	324.0	0	BX	0	17.389	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	325.0	0	BX	0	17.410	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	326.0	0	BX	0	17.361	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	327.0	0	BX	0	17.403	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	328.0	0	BX	0	17.347	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	329.0	0	BX	0	17.364	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	330.0	0	BX	0	17.343	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	331.0	0	BX	0	17.345	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	332.0	0	BX	0	17.304	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	333.0	0	BX	0	17.267	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	334.0	0	BX	0	17.237	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	335.0	0	BX	0	17.219	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	336.0	0	BX	0	17.232	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	337.0	0	BX	0	17.195	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	338.0	0	BX	0	17.168	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	339.0	0	BX	0	17.189	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	340.0	0	BX	0	17.120	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	341.0	0	BX	0	17.134	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	342.0	0	BX	0	17.102	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	343.0	0	BX	0	17.097	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	344.0	0	BX	0	17.091	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	345.0	0	BX	0	17.057	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	346.0	0	BX	0	17.052	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	347.0	0	BX	0	17.075	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	348.0	0	BX	0	17.029	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	349.0	0	BX	0	16.962	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	350.0	0	BX	0	16.938	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	351.0	0	BX	0	16.922	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	352.0	0	BX	0	16.912	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	353.0	0	BX	0	16.870	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	354.0	0	BX	0	16.854	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	355.0	0	BX	0	16.839	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	356.0	0	BX	0	16.827	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	357.0	0	BX	0	16.821	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	358.0	0	BX	0	16.800	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	359.0	0	BX	0	16.748	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	360.0	0	BX	0	16.752	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	361.0	0	BX	0	16.724	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	362.0	0	BX	0	16.719	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	363.0	0	BX	0	16.700	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	364.0	0	BX	0	16.675	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	365.0	0	BX	0	16.647	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	366.0	0	BX	0	16.635	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	367.0	0	BX	0	16.621	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	368.0	0	BX	0	16.597	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	369.0	0	BX	0	16.553	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	370.0	0	BX	0	16.524	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	371.0	0	BX	0	16.502	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	372.0	0	BX	0	16.501	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	373.0	0	BX	0	16.499	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	374.0	0	BX	0	16.474	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	375.0	0	BX	0	16.440	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	376.0	0	BX	0	16.415	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	377.0	0	BX	0	16.391	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	378.0	0	BX	0	16.409	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	379.0	0	BX	0	16.370	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	380.0	0	BX	0	16.329	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	381.0	0	BX	0	16.311	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	382.0	0	BX	0	16.304	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	383.0	0	BX	0	16.296	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	384.0	0	BX	0	16.297	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	385.0	0	BX	0	16.288	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	386.0	0	BX	0	16.284	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	387.0	0	BX	0	16.262	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	388.0	0	BX	0	16.259	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	389.0	0	BX	0	16.233	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	390.0	0	BX	0	16.188	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	391.0	0	BX	0	16.164	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	392.0	0	BX	0	16.157	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	393.0	0	BX	0	16.123	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	394.0	0	BX	0	16.092	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	395.0	0	BX	0	16.048	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	396.0	0	BX	0	16.056	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	397.0	0	BX	0	16.037	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	398.0	0	BX	0	16.011	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	399.0	0	BX	0	16.002	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	400.0	0	BX	0	15.968	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	401.0	0	BX	0	15.947	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	402.0	0	BX	0	15.890	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	403.0	0	BX	0	15.895	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	404.0	0	BX	0	15.886	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	405.0	0	BX	0	15.888	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	406.0	0	BX	0	15.871	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	407.0	0	BX	0	15.850	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	408.0	0	BX	0	15.858	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	409.0	0	BX	0	15.828	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	410.0	0	BX	0	15.807	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	411.0	0	BX	0	15.790	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	412.0	0	BX	0	15.775	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	413.0	0	BX	0	15.763	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	414.0	0	BX	0	15.731	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	415.0	0	BX	0	15.680	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	416.0	0	BX	0	15.616	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	417.0	0	BX	0	15.570	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	418.0	0	BX	0	15.569	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	419.0	0	BX	0	15.509	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	420.0	0	BX	0	15.383	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	421.0	0	BX	0	15.354	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	422.0	0	BX	0	15.347	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	423.0	0	BX	0	15.318	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	424.0	0	BX	0	15.298	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	425.0	0	BX	0	15.290	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	426.0	0	BX	0	15.279	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	427.0	0	BX	0	15.256	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	428.0	0	BX	0	15.240	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	429.0	0	BX	0	15.239	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	430.0	0	BX	0	15.213	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	431.0	0	BX	0	15.192	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	432.0	0	BX	0	15.179	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	433.0	0	BX	0	15.141	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	434.0	0	BX	0	15.070	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	435.0	0	BX	0	15.029	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	436.0	0	BX	0	15.009	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	437.0	0	BX	0	14.989	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	438.0	0	BX	0	14.990	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	439.0	0	BX	0	14.986	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	440.0	0	BX	0	14.951	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	441.0	0	BX	0	14.960	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	442.0	0	BX	0	14.910	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	443.0	0	BX	0	14.923	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	444.0	0	BX	0	14.895	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	445.0	0	BX	0	14.823	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	446.0	0	BX	0	14.745	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	447.0	0	BX	0	14.699	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	448.0	0	BX	0	14.659	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	449.0	0	BX	0	14.638	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	450.0	0	BX	0	14.600	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	451.0	0	BX	0	14.577	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	452.0	0	BX	0	14.532	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	453.0	0	BX	0	14.524	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	454.0	0	BX	0	14.469	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	455.0	0	BX	0	14.476	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	456.0	0	BX	0	14.402	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	457.0	0	BX	0	14.336	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	458.0	0	BX	0	14.332	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	459.0	0	BX	0	14.335	0
JGBF___20122545	001	C	05/08/2012	17:23	135.0067	32.3767	0	460.0	0	BX	0	14.302	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	0.0	0	BX	0	23.065	8
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	1.0	0	BX	0	23.416	8
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	2.0	0	BX	0	23.432	8
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	3.0	0	BX	0	23.432	8
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	4.0	0	BX	0	23.437	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	5.0	0	BX	0	23.440	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	6.0	0	BX	0	23.436	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	7.0	0	BX	0	23.432	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	8.0	0	BX	0	23.437	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	9.0	0	BX	0	23.444	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	10.0	0	BX	0	23.429	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	11.0	0	BX	0	23.433	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	12.0	0	BX	0	23.447	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	13.0	0	BX	0	23.437	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	14.0	0	BX	0	23.416	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	15.0	0	BX	0	23.422	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	16.0	0	BX	0	23.414	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	17.0	0	BX	0	23.409	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	18.0	0	BX	0	23.409	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	19.0	0	BX	0	23.397	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	20.0	0	BX	0	23.401	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	21.0	0	BX	0	23.413	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	22.0	0	BX	0	23.396	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	23.0	0	BX	0	23.373	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	24.0	0	BX	0	23.375	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	25.0	0	BX	0	23.351	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	26.0	0	BX	0	23.342	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	27.0	0	BX	0	23.340	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	28.0	0	BX	0	23.331	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	29.0	0	BX	0	23.324	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	30.0	0	BX	0	23.317	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	31.0	0	BX	0	23.298	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	32.0	0	BX	0	23.284	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	33.0	0	BX	0	23.277	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	34.0	0	BX	0	23.234	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	35.0	0	BX	0	23.208	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	36.0	0	BX	0	23.208	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	37.0	0	BX	0	23.221	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	38.0	0	BX	0	23.225	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	39.0	0	BX	0	23.175	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	40.0	0	BX	0	23.165	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	41.0	0	BX	0	23.152	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	42.0	0	BX	0	23.146	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	43.0	0	BX	0	23.148	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	44.0	0	BX	0	23.148	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	45.0	0	BX	0	23.160	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	46.0	0	BX	0	23.134	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	47.0	0	BX	0	23.137	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	48.0	0	BX	0	23.130	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	49.0	0	BX	0	23.113	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	50.0	0	BX	0	23.112	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	51.0	0	BX	0	23.116	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	52.0	0	BX	0	23.122	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	53.0	0	BX	0	23.119	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	54.0	0	BX	0	23.090	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	55.0	0	BX	0	23.068	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	56.0	0	BX	0	23.065	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	57.0	0	BX	0	23.061	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	58.0	0	BX	0	23.041	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	59.0	0	BX	0	23.018	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	60.0	0	BX	0	22.999	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	61.0	0	BX	0	23.012	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	62.0	0	BX	0	22.979	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	63.0	0	BX	0	22.989	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	64.0	0	BX	0	22.971	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	65.0	0	BX	0	22.948	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	66.0	0	BX	0	22.948	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	67.0	0	BX	0	22.943	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	68.0	0	BX	0	22.948	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	69.0	0	BX	0	22.934	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	70.0	0	BX	0	22.923	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	71.0	0	BX	0	22.917	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	72.0	0	BX	0	22.877	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	73.0	0	BX	0	22.837	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	74.0	0	BX	0	22.760	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	75.0	0	BX	0	22.701	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	76.0	0	BX	0	22.659	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	77.0	0	BX	0	22.612	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	78.0	0	BX	0	22.581	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	79.0	0	BX	0	22.478	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	80.0	0	BX	0	22.441	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	81.0	0	BX	0	22.436	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	82.0	0	BX	0	22.434	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	83.0	0	BX	0	22.416	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	84.0	0	BX	0	22.355	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	85.0	0	BX	0	22.307	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	86.0	0	BX	0	22.214	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	87.0	0	BX	0	22.149	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	88.0	0	BX	0	22.134	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	89.0	0	BX	0	22.110	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	90.0	0	BX	0	22.067	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	91.0	0	BX	0	21.987	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	92.0	0	BX	0	21.927	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	93.0	0	BX	0	21.878	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	94.0	0	BX	0	21.848	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	95.0	0	BX	0	21.844	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	96.0	0	BX	0	21.821	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	97.0	0	BX	0	21.792	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	98.0	0	BX	0	21.759	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	99.0	0	BX	0	21.672	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	100.0	0	BX	0	21.584	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	101.0	0	BX	0	21.553	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	102.0	0	BX	0	21.502	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	103.0	0	BX	0	21.447	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	104.0	0	BX	0	21.388	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	105.0	0	BX	0	21.387	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	106.0	0	BX	0	21.338	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	107.0	0	BX	0	21.320	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	108.0	0	BX	0	21.308	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	109.0	0	BX	0	21.288	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	110.0	0	BX	0	21.285	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	111.0	0	BX	0	21.290	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	112.0	0	BX	0	21.284	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	113.0	0	BX	0	21.262	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	114.0	0	BX	0	21.244	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	115.0	0	BX	0	21.217	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	116.0	0	BX	0	21.188	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	117.0	0	BX	0	21.157	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	118.0	0	BX	0	21.155	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	119.0	0	BX	0	21.171	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	120.0	0	BX	0	21.126	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	121.0	0	BX	0	21.130	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	122.0	0	BX	0	21.111	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	123.0	0	BX	0	21.086	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	124.0	0	BX	0	21.040	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	125.0	0	BX	0	20.986	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	126.0	0	BX	0	20.917	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	127.0	0	BX	0	20.819	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	128.0	0	BX	0	20.774	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	129.0	0	BX	0	20.770	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	130.0	0	BX	0	20.801	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	131.0	0	BX	0	20.781	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	132.0	0	BX	0	20.695	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	133.0	0	BX	0	20.623	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	134.0	0	BX	0	20.553	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	135.0	0	BX	0	20.504	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	136.0	0	BX	0	20.452	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	137.0	0	BX	0	20.390	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	138.0	0	BX	0	20.324	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	139.0	0	BX	0	20.292	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	140.0	0	BX	0	20.218	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	141.0	0	BX	0	20.071	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	142.0	0	BX	0	19.903	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	143.0	0	BX	0	19.780	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	144.0	0	BX	0	19.573	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	145.0	0	BX	0	19.483	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	146.0	0	BX	0	19.408	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	147.0	0	BX	0	19.396	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	148.0	0	BX	0	19.405	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	149.0	0	BX	0	19.403	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	150.0	0	BX	0	19.373	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	151.0	0	BX	0	19.244	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	152.0	0	BX	0	19.161	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	153.0	0	BX	0	19.134	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	154.0	0	BX	0	19.053	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	155.0	0	BX	0	19.004	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	156.0	0	BX	0	18.911	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	157.0	0	BX	0	18.864	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	158.0	0	BX	0	18.780	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	159.0	0	BX	0	18.653	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	160.0	0	BX	0	18.657	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	161.0	0	BX	0	18.653	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	162.0	0	BX	0	18.645	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	163.0	0	BX	0	18.619	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	164.0	0	BX	0	18.597	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	165.0	0	BX	0	18.618	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	166.0	0	BX	0	18.732	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	167.0	0	BX	0	18.814	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	168.0	0	BX	0	18.812	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	169.0	0	BX	0	18.776	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	170.0	0	BX	0	18.755	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	171.0	0	BX	0	18.707	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	172.0	0	BX	0	18.688	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	173.0	0	BX	0	18.684	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	174.0	0	BX	0	18.671	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	175.0	0	BX	0	18.681	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	176.0	0	BX	0	18.665	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	177.0	0	BX	0	18.672	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	178.0	0	BX	0	18.666	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	179.0	0	BX	0	18.624	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	180.0	0	BX	0	18.600	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	181.0	0	BX	0	18.555	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	182.0	0	BX	0	18.570	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	183.0	0	BX	0	18.507	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	184.0	0	BX	0	18.541	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	185.0	0	BX	0	18.512	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	186.0	0	BX	0	18.504	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	187.0	0	BX	0	18.488	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	188.0	0	BX	0	18.490	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	189.0	0	BX	0	18.443	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	190.0	0	BX	0	18.407	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	191.0	0	BX	0	18.369	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	192.0	0	BX	0	18.360	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	193.0	0	BX	0	18.349	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	194.0	0	BX	0	18.293	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	195.0	0	BX	0	18.299	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	196.0	0	BX	0	18.262	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	197.0	0	BX	0	18.237	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	198.0	0	BX	0	18.267	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	199.0	0	BX	0	18.241	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	200.0	0	BX	0	18.249	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	201.0	0	BX	0	18.265	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	202.0	0	BX	0	18.222	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	203.0	0	BX	0	18.255	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	204.0	0	BX	0	18.260	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	205.0	0	BX	0	18.214	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	206.0	0	BX	0	18.215	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	207.0	0	BX	0	18.224	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	208.0	0	BX	0	18.203	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	209.0	0	BX	0	18.184	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	210.0	0	BX	0	18.180	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	211.0	0	BX	0	18.128	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	212.0	0	BX	0	18.168	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	213.0	0	BX	0	18.126	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	214.0	0	BX	0	18.116	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	215.0	0	BX	0	18.098	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	216.0	0	BX	0	18.065	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	217.0	0	BX	0	18.053	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	218.0	0	BX	0	18.057	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	219.0	0	BX	0	18.035	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	220.0	0	BX	0	17.970	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	221.0	0	BX	0	17.965	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	222.0	0	BX	0	17.925	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	223.0	0	BX	0	17.955	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	224.0	0	BX	0	17.960	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	225.0	0	BX	0	17.931	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	226.0	0	BX	0	17.967	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	227.0	0	BX	0	17.928	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	228.0	0	BX	0	17.908	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	229.0	0	BX	0	17.920	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	230.0	0	BX	0	17.911	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	231.0	0	BX	0	17.902	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	232.0	0	BX	0	17.842	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	233.0	0	BX	0	17.854	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	234.0	0	BX	0	17.840	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	235.0	0	BX	0	17.812	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	236.0	0	BX	0	17.847	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	237.0	0	BX	0	17.808	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	238.0	0	BX	0	17.826	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	239.0	0	BX	0	17.789	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	240.0	0	BX	0	17.768	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	241.0	0	BX	0	17.725	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	242.0	0	BX	0	17.685	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	243.0	0	BX	0	17.679	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	244.0	0	BX	0	17.697	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	245.0	0	BX	0	17.681	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	246.0	0	BX	0	17.683	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	247.0	0	BX	0	17.644	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	248.0	0	BX	0	17.665	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	249.0	0	BX	0	17.610	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	250.0	0	BX	0	17.602	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	251.0	0	BX	0	17.548	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	252.0	0	BX	0	17.573	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	253.0	0	BX	0	17.577	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	254.0	0	BX	0	17.529	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	255.0	0	BX	0	17.557	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	256.0	0	BX	0	17.529	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	257.0	0	BX	0	17.503	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	258.0	0	BX	0	17.486	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	259.0	0	BX	0	17.484	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	260.0	0	BX	0	17.449	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	261.0	0	BX	0	17.450	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	262.0	0	BX	0	17.435	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	263.0	0	BX	0	17.402	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	264.0	0	BX	0	17.421	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	265.0	0	BX	0	17.371	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	266.0	0	BX	0	17.390	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	267.0	0	BX	0	17.343	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	268.0	0	BX	0	17.355	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	269.0	0	BX	0	17.314	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	270.0	0	BX	0	17.291	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	271.0	0	BX	0	17.310	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	272.0	0	BX	0	17.293	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	273.0	0	BX	0	17.276	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	274.0	0	BX	0	17.253	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	275.0	0	BX	0	17.224	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	276.0	0	BX	0	17.205	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	277.0	0	BX	0	17.217	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	278.0	0	BX	0	17.178	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	279.0	0	BX	0	17.128	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	280.0	0	BX	0	17.132	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	281.0	0	BX	0	17.082	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	282.0	0	BX	0	17.041	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	283.0	0	BX	0	16.988	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	284.0	0	BX	0	16.991	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	285.0	0	BX	0	16.983	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	286.0	0	BX	0	16.962	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	287.0	0	BX	0	16.928	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	288.0	0	BX	0	16.933	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	289.0	0	BX	0	16.902	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	290.0	0	BX	0	16.885	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	291.0	0	BX	0	16.895	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	292.0	0	BX	0	16.895	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	293.0	0	BX	0	16.822	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	294.0	0	BX	0	16.829	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	295.0	0	BX	0	16.792	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	296.0	0	BX	0	16.798	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	297.0	0	BX	0	16.745	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	298.0	0	BX	0	16.709	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	299.0	0	BX	0	16.666	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	300.0	0	BX	0	16.653	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	301.0	0	BX	0	16.632	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	302.0	0	BX	0	16.574	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	303.0	0	BX	0	16.502	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	304.0	0	BX	0	16.463	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	305.0	0	BX	0	16.451	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	306.0	0	BX	0	16.383	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	307.0	0	BX	0	16.290	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	308.0	0	BX	0	16.141	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	309.0	0	BX	0	16.109	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	310.0	0	BX	0	16.053	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	311.0	0	BX	0	16.034	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	312.0	0	BX	0	15.998	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	313.0	0	BX	0	15.934	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	314.0	0	BX	0	15.862	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	315.0	0	BX	0	15.743	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	316.0	0	BX	0	15.692	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	317.0	0	BX	0	15.692	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	318.0	0	BX	0	15.701	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	319.0	0	BX	0	15.697	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	320.0	0	BX	0	15.653	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	321.0	0	BX	0	15.697	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	322.0	0	BX	0	15.662	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	323.0	0	BX	0	15.693	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	324.0	0	BX	0	15.669	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	325.0	0	BX	0	15.663	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	326.0	0	BX	0	15.655	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	327.0	0	BX	0	15.670	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	328.0	0	BX	0	15.647	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	329.0	0	BX	0	15.588	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	330.0	0	BX	0	15.576	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	331.0	0	BX	0	15.532	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	332.0	0	BX	0	15.443	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	333.0	0	BX	0	15.411	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	334.0	0	BX	0	15.370	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	335.0	0	BX	0	15.300	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	336.0	0	BX	0	15.243	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	337.0	0	BX	0	15.243	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	338.0	0	BX	0	15.170	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	339.0	0	BX	0	15.148	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	340.0	0	BX	0	15.155	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	341.0	0	BX	0	15.148	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	342.0	0	BX	0	15.113	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	343.0	0	BX	0	15.074	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	344.0	0	BX	0	15.046	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	345.0	0	BX	0	15.048	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	346.0	0	BX	0	15.059	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	347.0	0	BX	0	15.045	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	348.0	0	BX	0	15.021	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	349.0	0	BX	0	14.980	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	350.0	0	BX	0	14.954	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	351.0	0	BX	0	14.930	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	352.0	0	BX	0	14.897	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	353.0	0	BX	0	14.857	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	354.0	0	BX	0	14.865	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	355.0	0	BX	0	14.829	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	356.0	0	BX	0	14.767	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	357.0	0	BX	0	14.713	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	358.0	0	BX	0	14.715	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	359.0	0	BX	0	14.659	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	360.0	0	BX	0	14.610	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	361.0	0	BX	0	14.594	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	362.0	0	BX	0	14.571	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	363.0	0	BX	0	14.521	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	364.0	0	BX	0	14.507	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	365.0	0	BX	0	14.504	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	366.0	0	BX	0	14.462	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	367.0	0	BX	0	14.416	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	368.0	0	BX	0	14.411	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	369.0	0	BX	0	14.374	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	370.0	0	BX	0	14.350	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	371.0	0	BX	0	14.307	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	372.0	0	BX	0	14.255	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	373.0	0	BX	0	14.187	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	374.0	0	BX	0	14.179	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	375.0	0	BX	0	14.148	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	376.0	0	BX	0	14.107	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	377.0	0	BX	0	14.023	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	378.0	0	BX	0	14.010	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	379.0	0	BX	0	13.984	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	380.0	0	BX	0	13.932	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	381.0	0	BX	0	13.859	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	382.0	0	BX	0	13.813	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	383.0	0	BX	0	13.802	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	384.0	0	BX	0	13.769	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	385.0	0	BX	0	13.760	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	386.0	0	BX	0	13.722	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	387.0	0	BX	0	13.696	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	388.0	0	BX	0	13.659	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	389.0	0	BX	0	13.619	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	390.0	0	BX	0	13.612	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	391.0	0	BX	0	13.596	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	392.0	0	BX	0	13.573	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	393.0	0	BX	0	13.514	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	394.0	0	BX	0	13.429	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	395.0	0	BX	0	13.378	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	396.0	0	BX	0	13.300	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	397.0	0	BX	0	13.270	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	398.0	0	BX	0	13.269	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	399.0	0	BX	0	13.250	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	400.0	0	BX	0	13.205	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	401.0	0	BX	0	13.161	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	402.0	0	BX	0	13.094	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	403.0	0	BX	0	13.046	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	404.0	0	BX	0	12.937	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	405.0	0	BX	0	12.882	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	406.0	0	BX	0	12.858	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	407.0	0	BX	0	12.815	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	408.0	0	BX	0	12.790	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	409.0	0	BX	0	12.773	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	410.0	0	BX	0	12.756	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	411.0	0	BX	0	12.668	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	412.0	0	BX	0	12.631	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	413.0	0	BX	0	12.584	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	414.0	0	BX	0	12.510	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	415.0	0	BX	0	12.450	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	416.0	0	BX	0	12.414	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	417.0	0	BX	0	12.356	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	418.0	0	BX	0	12.333	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	419.0	0	BX	0	12.311	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	420.0	0	BX	0	12.283	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	421.0	0	BX	0	12.284	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	422.0	0	BX	0	12.234	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	423.0	0	BX	0	12.203	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	424.0	0	BX	0	12.170	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	425.0	0	BX	0	12.162	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	426.0	0	BX	0	12.102	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	427.0	0	BX	0	12.023	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	428.0	0	BX	0	12.038	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	429.0	0	BX	0	12.024	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	430.0	0	BX	0	11.991	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	431.0	0	BX	0	11.961	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	432.0	0	BX	0	11.885	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	433.0	0	BX	0	11.788	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	434.0	0	BX	0	11.746	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	435.0	0	BX	0	11.768	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	436.0	0	BX	0	11.712	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	437.0	0	BX	0	11.720	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	438.0	0	BX	0	11.683	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	439.0	0	BX	0	11.674	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	440.0	0	BX	0	11.623	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	441.0	0	BX	0	11.576	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	442.0	0	BX	0	11.531	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	443.0	0	BX	0	11.452	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	444.0	0	BX	0	11.428	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	445.0	0	BX	0	11.384	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	446.0	0	BX	0	11.329	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	447.0	0	BX	0	11.305	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	448.0	0	BX	0	11.266	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	449.0	0	BX	0	11.261	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	450.0	0	BX	0	11.243	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	451.0	0	BX	0	11.194	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	452.0	0	BX	0	11.171	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	453.0	0	BX	0	11.106	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	454.0	0	BX	0	11.077	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	455.0	0	BX	0	11.054	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	456.0	0	BX	0	11.052	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	457.0	0	BX	0	11.028	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	458.0	0	BX	0	11.000	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	459.0	0	BX	0	10.963	0
JGBF___20142546	001	C	05/18/2014	14:43	135.0000	32.9200	0	460.0	0	BX	0	10.893	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	0.0	0	BX	0	22.264	8
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	1.0	0	BX	0	24.783	8
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	2.0	0	BX	0	25.134	8
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	3.0	0	BX	0	25.176	8
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	4.0	0	BX	0	25.189	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	5.0	0	BX	0	25.192	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	6.0	0	BX	0	25.180	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	7.0	0	BX	0	25.188	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	8.0	0	BX	0	25.185	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	9.0	0	BX	0	25.185	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	10.0	0	BX	0	25.193	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	11.0	0	BX	0	25.192	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	12.0	0	BX	0	25.181	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	13.0	0	BX	0	25.180	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	14.0	0	BX	0	25.179	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	15.0	0	BX	0	25.178	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	16.0	0	BX	0	25.194	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	17.0	0	BX	0	25.180	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	18.0	0	BX	0	25.185	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	19.0	0	BX	0	25.190	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	20.0	0	BX	0	25.188	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	21.0	0	BX	0	25.181	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	22.0	0	BX	0	25.177	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	23.0	0	BX	0	25.173	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	24.0	0	BX	0	25.162	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	25.0	0	BX	0	25.172	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	26.0	0	BX	0	25.175	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	27.0	0	BX	0	25.166	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	28.0	0	BX	0	25.163	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	29.0	0	BX	0	25.165	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	30.0	0	BX	0	25.170	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	31.0	0	BX	0	25.158	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	32.0	0	BX	0	25.153	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	33.0	0	BX	0	25.147	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	34.0	0	BX	0	25.151	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	35.0	0	BX	0	25.146	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	36.0	0	BX	0	25.148	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	37.0	0	BX	0	25.140	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	38.0	0	BX	0	25.141	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	39.0	0	BX	0	25.133	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	40.0	0	BX	0	25.123	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	41.0	0	BX	0	25.118	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	42.0	0	BX	0	25.095	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	43.0	0	BX	0	25.067	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	44.0	0	BX	0	25.056	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	45.0	0	BX	0	25.026	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	46.0	0	BX	0	25.009	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	47.0	0	BX	0	24.989	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	48.0	0	BX	0	24.969	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	49.0	0	BX	0	24.961	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	50.0	0	BX	0	24.947	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	51.0	0	BX	0	24.951	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	52.0	0	BX	0	24.947	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	53.0	0	BX	0	24.935	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	54.0	0	BX	0	24.937	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	55.0	0	BX	0	24.932	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	56.0	0	BX	0	24.921	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	57.0	0	BX	0	24.904	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	58.0	0	BX	0	24.904	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	59.0	0	BX	0	24.901	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	60.0	0	BX	0	24.894	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	61.0	0	BX	0	24.888	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	62.0	0	BX	0	24.890	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	63.0	0	BX	0	24.880	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	64.0	0	BX	0	24.883	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	65.0	0	BX	0	24.872	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	66.0	0	BX	0	24.873	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	67.0	0	BX	0	24.872	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	68.0	0	BX	0	24.863	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	69.0	0	BX	0	24.857	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	70.0	0	BX	0	24.861	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	71.0	0	BX	0	24.860	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	72.0	0	BX	0	24.857	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	73.0	0	BX	0	24.857	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	74.0	0	BX	0	24.859	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	75.0	0	BX	0	24.853	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	76.0	0	BX	0	24.854	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	77.0	0	BX	0	24.854	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	78.0	0	BX	0	24.858	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	79.0	0	BX	0	24.852	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	80.0	0	BX	0	24.843	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	81.0	0	BX	0	24.847	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	82.0	0	BX	0	24.848	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	83.0	0	BX	0	24.848	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	84.0	0	BX	0	24.838	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	85.0	0	BX	0	24.824	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	86.0	0	BX	0	24.810	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	87.0	0	BX	0	24.779	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	88.0	0	BX	0	24.713	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	89.0	0	BX	0	24.647	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	90.0	0	BX	0	24.613	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	91.0	0	BX	0	24.610	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	92.0	0	BX	0	24.607	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	93.0	0	BX	0	24.572	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	94.0	0	BX	0	24.456	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	95.0	0	BX	0	24.344	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	96.0	0	BX	0	24.266	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	97.0	0	BX	0	23.984	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	98.0	0	BX	0	23.564	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	99.0	0	BX	0	23.370	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	100.0	0	BX	0	23.265	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	101.0	0	BX	0	23.182	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	102.0	0	BX	0	23.119	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	103.0	0	BX	0	23.063	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	104.0	0	BX	0	22.995	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	105.0	0	BX	0	22.887	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	106.0	0	BX	0	22.828	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	107.0	0	BX	0	22.804	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	108.0	0	BX	0	22.758	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	109.0	0	BX	0	22.704	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	110.0	0	BX	0	22.680	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	111.0	0	BX	0	22.628	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	112.0	0	BX	0	22.578	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	113.0	0	BX	0	22.527	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	114.0	0	BX	0	22.499	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	115.0	0	BX	0	22.430	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	116.0	0	BX	0	22.403	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	117.0	0	BX	0	22.340	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	118.0	0	BX	0	22.311	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	119.0	0	BX	0	22.289	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	120.0	0	BX	0	22.239	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	121.0	0	BX	0	22.175	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	122.0	0	BX	0	22.128	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	123.0	0	BX	0	22.107	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	124.0	0	BX	0	22.096	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	125.0	0	BX	0	22.094	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	126.0	0	BX	0	22.091	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	127.0	0	BX	0	22.050	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	128.0	0	BX	0	21.992	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	129.0	0	BX	0	21.923	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	130.0	0	BX	0	21.870	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	131.0	0	BX	0	21.840	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	132.0	0	BX	0	21.817	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	133.0	0	BX	0	21.788	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	134.0	0	BX	0	21.771	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	135.0	0	BX	0	21.748	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	136.0	0	BX	0	21.746	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	137.0	0	BX	0	21.737	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	138.0	0	BX	0	21.714	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	139.0	0	BX	0	21.684	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	140.0	0	BX	0	21.690	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	141.0	0	BX	0	21.658	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	142.0	0	BX	0	21.647	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	143.0	0	BX	0	21.646	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	144.0	0	BX	0	21.615	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	145.0	0	BX	0	21.596	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	146.0	0	BX	0	21.595	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	147.0	0	BX	0	21.552	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	148.0	0	BX	0	21.491	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	149.0	0	BX	0	21.448	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	150.0	0	BX	0	21.408	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	151.0	0	BX	0	21.381	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	152.0	0	BX	0	21.376	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	153.0	0	BX	0	21.302	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	154.0	0	BX	0	21.241	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	155.0	0	BX	0	21.207	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	156.0	0	BX	0	21.150	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	157.0	0	BX	0	21.102	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	158.0	0	BX	0	20.999	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	159.0	0	BX	0	20.890	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	160.0	0	BX	0	20.818	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	161.0	0	BX	0	20.731	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	162.0	0	BX	0	20.676	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	163.0	0	BX	0	20.608	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	164.0	0	BX	0	20.575	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	165.0	0	BX	0	20.543	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	166.0	0	BX	0	20.492	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	167.0	0	BX	0	20.459	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	168.0	0	BX	0	20.419	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	169.0	0	BX	0	20.371	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	170.0	0	BX	0	20.360	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	171.0	0	BX	0	20.339	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	172.0	0	BX	0	20.277	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	173.0	0	BX	0	20.234	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	174.0	0	BX	0	20.208	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	175.0	0	BX	0	20.174	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	176.0	0	BX	0	20.147	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	177.0	0	BX	0	20.120	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	178.0	0	BX	0	19.986	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	179.0	0	BX	0	19.892	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	180.0	0	BX	0	19.817	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	181.0	0	BX	0	19.751	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	182.0	0	BX	0	19.725	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	183.0	0	BX	0	19.689	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	184.0	0	BX	0	19.565	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	185.0	0	BX	0	19.494	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	186.0	0	BX	0	19.463	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	187.0	0	BX	0	19.413	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	188.0	0	BX	0	19.377	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	189.0	0	BX	0	19.358	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	190.0	0	BX	0	19.338	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	191.0	0	BX	0	19.285	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	192.0	0	BX	0	19.250	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	193.0	0	BX	0	19.236	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	194.0	0	BX	0	19.184	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	195.0	0	BX	0	19.154	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	196.0	0	BX	0	19.122	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	197.0	0	BX	0	19.079	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	198.0	0	BX	0	19.036	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	199.0	0	BX	0	18.926	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	200.0	0	BX	0	18.891	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	201.0	0	BX	0	18.854	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	202.0	0	BX	0	18.818	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	203.0	0	BX	0	18.784	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	204.0	0	BX	0	18.759	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	205.0	0	BX	0	18.733	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	206.0	0	BX	0	18.695	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	207.0	0	BX	0	18.636	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	208.0	0	BX	0	18.612	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	209.0	0	BX	0	18.606	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	210.0	0	BX	0	18.592	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	211.0	0	BX	0	18.596	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	212.0	0	BX	0	18.556	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	213.0	0	BX	0	18.523	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	214.0	0	BX	0	18.484	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	215.0	0	BX	0	18.465	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	216.0	0	BX	0	18.434	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	217.0	0	BX	0	18.380	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	218.0	0	BX	0	18.337	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	219.0	0	BX	0	18.308	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	220.0	0	BX	0	18.271	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	221.0	0	BX	0	18.256	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	222.0	0	BX	0	18.232	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	223.0	0	BX	0	18.207	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	224.0	0	BX	0	18.152	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	225.0	0	BX	0	18.126	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	226.0	0	BX	0	18.095	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	227.0	0	BX	0	18.050	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	228.0	0	BX	0	18.027	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	229.0	0	BX	0	18.005	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	230.0	0	BX	0	18.001	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	231.0	0	BX	0	17.990	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	232.0	0	BX	0	17.972	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	233.0	0	BX	0	17.921	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	234.0	0	BX	0	17.857	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	235.0	0	BX	0	17.854	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	236.0	0	BX	0	17.823	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	237.0	0	BX	0	17.789	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	238.0	0	BX	0	17.775	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	239.0	0	BX	0	17.749	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	240.0	0	BX	0	17.711	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	241.0	0	BX	0	17.695	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	242.0	0	BX	0	17.676	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	243.0	0	BX	0	17.684	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	244.0	0	BX	0	17.641	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	245.0	0	BX	0	17.610	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	246.0	0	BX	0	17.547	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	247.0	0	BX	0	17.474	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	248.0	0	BX	0	17.445	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	249.0	0	BX	0	17.422	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	250.0	0	BX	0	17.420	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	251.0	0	BX	0	17.378	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	252.0	0	BX	0	17.373	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	253.0	0	BX	0	17.374	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	254.0	0	BX	0	17.355	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	255.0	0	BX	0	17.301	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	256.0	0	BX	0	17.213	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	257.0	0	BX	0	17.176	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	258.0	0	BX	0	17.111	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	259.0	0	BX	0	17.078	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	260.0	0	BX	0	17.064	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	261.0	0	BX	0	16.978	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	262.0	0	BX	0	16.945	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	263.0	0	BX	0	16.934	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	264.0	0	BX	0	16.905	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	265.0	0	BX	0	16.900	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	266.0	0	BX	0	16.894	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	267.0	0	BX	0	16.895	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	268.0	0	BX	0	16.899	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	269.0	0	BX	0	16.876	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	270.0	0	BX	0	16.875	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	271.0	0	BX	0	16.816	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	272.0	0	BX	0	16.782	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	273.0	0	BX	0	16.739	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	274.0	0	BX	0	16.700	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	275.0	0	BX	0	16.695	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	276.0	0	BX	0	16.638	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	277.0	0	BX	0	16.620	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	278.0	0	BX	0	16.521	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	279.0	0	BX	0	16.468	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	280.0	0	BX	0	16.377	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	281.0	0	BX	0	16.337	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	282.0	0	BX	0	16.232	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	283.0	0	BX	0	16.113	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	284.0	0	BX	0	16.037	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	285.0	0	BX	0	16.021	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	286.0	0	BX	0	15.970	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	287.0	0	BX	0	15.907	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	288.0	0	BX	0	15.869	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	289.0	0	BX	0	15.875	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	290.0	0	BX	0	15.864	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	291.0	0	BX	0	15.873	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	292.0	0	BX	0	15.815	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	293.0	0	BX	0	15.756	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	294.0	0	BX	0	15.733	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	295.0	0	BX	0	15.664	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	296.0	0	BX	0	15.662	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	297.0	0	BX	0	15.650	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	298.0	0	BX	0	15.625	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	299.0	0	BX	0	15.588	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	300.0	0	BX	0	15.531	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	301.0	0	BX	0	15.492	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	302.0	0	BX	0	15.477	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	303.0	0	BX	0	15.452	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	304.0	0	BX	0	15.469	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	305.0	0	BX	0	15.376	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	306.0	0	BX	0	15.342	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	307.0	0	BX	0	15.348	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	308.0	0	BX	0	15.362	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	309.0	0	BX	0	15.324	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	310.0	0	BX	0	15.296	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	311.0	0	BX	0	15.301	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	312.0	0	BX	0	15.248	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	313.0	0	BX	0	15.179	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	314.0	0	BX	0	15.128	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	315.0	0	BX	0	15.067	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	316.0	0	BX	0	15.048	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	317.0	0	BX	0	15.011	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	318.0	0	BX	0	15.007	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	319.0	0	BX	0	14.997	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	320.0	0	BX	0	14.945	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	321.0	0	BX	0	14.871	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	322.0	0	BX	0	14.779	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	323.0	0	BX	0	14.688	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	324.0	0	BX	0	14.572	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	325.0	0	BX	0	14.545	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	326.0	0	BX	0	14.479	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	327.0	0	BX	0	14.436	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	328.0	0	BX	0	14.410	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	329.0	0	BX	0	14.402	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	330.0	0	BX	0	14.395	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	331.0	0	BX	0	14.370	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	332.0	0	BX	0	14.317	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	333.0	0	BX	0	14.299	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	334.0	0	BX	0	14.267	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	335.0	0	BX	0	14.235	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	336.0	0	BX	0	14.231	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	337.0	0	BX	0	14.215	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	338.0	0	BX	0	14.153	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	339.0	0	BX	0	14.139	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	340.0	0	BX	0	14.144	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	341.0	0	BX	0	14.129	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	342.0	0	BX	0	14.124	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	343.0	0	BX	0	14.130	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	344.0	0	BX	0	14.121	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	345.0	0	BX	0	14.113	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	346.0	0	BX	0	14.138	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	347.0	0	BX	0	14.114	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	348.0	0	BX	0	14.090	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	349.0	0	BX	0	14.020	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	350.0	0	BX	0	13.878	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	351.0	0	BX	0	13.758	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	352.0	0	BX	0	13.716	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	353.0	0	BX	0	13.675	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	354.0	0	BX	0	13.608	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	355.0	0	BX	0	13.531	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	356.0	0	BX	0	13.496	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	357.0	0	BX	0	13.428	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	358.0	0	BX	0	13.357	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	359.0	0	BX	0	13.226	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	360.0	0	BX	0	13.116	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	361.0	0	BX	0	13.000	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	362.0	0	BX	0	12.903	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	363.0	0	BX	0	12.873	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	364.0	0	BX	0	12.853	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	365.0	0	BX	0	12.847	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	366.0	0	BX	0	12.791	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	367.0	0	BX	0	12.806	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	368.0	0	BX	0	12.721	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	369.0	0	BX	0	12.664	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	370.0	0	BX	0	12.612	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	371.0	0	BX	0	12.548	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	372.0	0	BX	0	12.392	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	373.0	0	BX	0	12.354	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	374.0	0	BX	0	12.317	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	375.0	0	BX	0	12.220	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	376.0	0	BX	0	12.182	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	377.0	0	BX	0	12.104	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	378.0	0	BX	0	12.068	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	379.0	0	BX	0	12.026	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	380.0	0	BX	0	11.939	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	381.0	0	BX	0	11.901	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	382.0	0	BX	0	11.849	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	383.0	0	BX	0	11.823	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	384.0	0	BX	0	11.795	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	385.0	0	BX	0	11.714	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	386.0	0	BX	0	11.587	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	387.0	0	BX	0	11.444	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	388.0	0	BX	0	11.273	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	389.0	0	BX	0	11.217	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	390.0	0	BX	0	11.153	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	391.0	0	BX	0	11.085	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	392.0	0	BX	0	11.087	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	393.0	0	BX	0	11.079	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	394.0	0	BX	0	11.043	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	395.0	0	BX	0	11.048	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	396.0	0	BX	0	10.923	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	397.0	0	BX	0	10.871	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	398.0	0	BX	0	10.804	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	399.0	0	BX	0	10.751	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	400.0	0	BX	0	10.693	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	401.0	0	BX	0	10.657	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	402.0	0	BX	0	10.603	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	403.0	0	BX	0	10.568	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	404.0	0	BX	0	10.524	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	405.0	0	BX	0	10.517	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	406.0	0	BX	0	10.428	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	407.0	0	BX	0	10.280	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	408.0	0	BX	0	10.182	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	409.0	0	BX	0	10.082	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	410.0	0	BX	0	10.027	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	411.0	0	BX	0	9.961	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	412.0	0	BX	0	9.921	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	413.0	0	BX	0	9.893	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	414.0	0	BX	0	9.864	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	415.0	0	BX	0	9.850	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	416.0	0	BX	0	9.804	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	417.0	0	BX	0	9.757	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	418.0	0	BX	0	9.688	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	419.0	0	BX	0	9.611	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	420.0	0	BX	0	9.604	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	421.0	0	BX	0	9.591	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	422.0	0	BX	0	9.544	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	423.0	0	BX	0	9.527	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	424.0	0	BX	0	9.549	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	425.0	0	BX	0	9.543	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	426.0	0	BX	0	9.553	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	427.0	0	BX	0	9.558	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	428.0	0	BX	0	9.526	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	429.0	0	BX	0	9.531	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	430.0	0	BX	0	9.520	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	431.0	0	BX	0	9.505	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	432.0	0	BX	0	9.480	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	433.0	0	BX	0	9.458	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	434.0	0	BX	0	9.448	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	435.0	0	BX	0	9.428	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	436.0	0	BX	0	9.423	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	437.0	0	BX	0	9.404	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	438.0	0	BX	0	9.389	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	439.0	0	BX	0	9.373	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	440.0	0	BX	0	9.349	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	441.0	0	BX	0	9.325	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	442.0	0	BX	0	9.297	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	443.0	0	BX	0	9.269	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	444.0	0	BX	0	9.259	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	445.0	0	BX	0	9.242	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	446.0	0	BX	0	9.211	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	447.0	0	BX	0	9.191	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	448.0	0	BX	0	9.187	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	449.0	0	BX	0	9.198	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	450.0	0	BX	0	9.199	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	451.0	0	BX	0	9.184	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	452.0	0	BX	0	9.158	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	453.0	0	BX	0	9.162	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	454.0	0	BX	0	9.143	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	455.0	0	BX	0	9.098	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	456.0	0	BX	0	9.057	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	457.0	0	BX	0	9.034	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	458.0	0	BX	0	8.967	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	459.0	0	BX	0	8.893	0
JGBF___20142547	001	C	10/29/2014	09:44	135.0000	32.9417	0	460.0	0	BX	0	8.753	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	0.0	0	BX	0	27.226	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	1.0	0	BX	0	27.420	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	2.0	0	BX	0	27.436	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	3.0	0	BX	0	27.428	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	4.0	0	BX	0	27.431	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	5.0	0	BX	0	27.442	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	6.0	0	BX	0	27.421	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	7.0	0	BX	0	27.436	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	8.0	0	BX	0	27.436	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	9.0	0	BX	0	27.436	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	10.0	0	BX	0	27.448	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	11.0	0	BX	0	27.455	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	12.0	0	BX	0	27.459	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	13.0	0	BX	0	27.453	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	14.0	0	BX	0	27.438	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	15.0	0	BX	0	27.440	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	16.0	0	BX	0	27.432	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	17.0	0	BX	0	27.432	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	18.0	0	BX	0	27.436	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	19.0	0	BX	0	27.436	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	20.0	0	BX	0	27.430	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	21.0	0	BX	0	27.438	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	22.0	0	BX	0	27.427	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	23.0	0	BX	0	27.430	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	24.0	0	BX	0	27.429	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	25.0	0	BX	0	27.427	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	26.0	0	BX	0	27.430	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	27.0	0	BX	0	27.424	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	28.0	0	BX	0	27.409	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	29.0	0	BX	0	27.407	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	30.0	0	BX	0	27.422	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	31.0	0	BX	0	27.402	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	32.0	0	BX	0	27.362	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	33.0	0	BX	0	27.327	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	34.0	0	BX	0	27.255	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	35.0	0	BX	0	27.211	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	36.0	0	BX	0	27.168	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	37.0	0	BX	0	27.150	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	38.0	0	BX	0	27.123	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	39.0	0	BX	0	27.001	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	40.0	0	BX	0	26.970	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	41.0	0	BX	0	26.961	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	42.0	0	BX	0	26.966	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	43.0	0	BX	0	26.963	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	44.0	0	BX	0	26.968	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	45.0	0	BX	0	26.973	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	46.0	0	BX	0	26.993	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	47.0	0	BX	0	27.015	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	48.0	0	BX	0	26.911	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	49.0	0	BX	0	26.819	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	50.0	0	BX	0	26.772	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	51.0	0	BX	0	26.727	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	52.0	0	BX	0	26.619	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	53.0	0	BX	0	26.535	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	54.0	0	BX	0	26.410	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	55.0	0	BX	0	26.424	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	56.0	0	BX	0	26.430	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	57.0	0	BX	0	26.210	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	58.0	0	BX	0	26.125	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	59.0	0	BX	0	26.066	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	60.0	0	BX	0	25.903	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	61.0	0	BX	0	25.709	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	62.0	0	BX	0	25.539	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	63.0	0	BX	0	25.275	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	64.0	0	BX	0	25.064	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	65.0	0	BX	0	24.951	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	66.0	0	BX	0	24.716	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	67.0	0	BX	0	24.517	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	68.0	0	BX	0	24.402	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	69.0	0	BX	0	24.233	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	70.0	0	BX	0	24.056	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	71.0	0	BX	0	23.530	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	72.0	0	BX	0	22.706	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	73.0	0	BX	0	22.331	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	74.0	0	BX	0	22.115	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	75.0	0	BX	0	22.067	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	76.0	0	BX	0	22.030	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	77.0	0	BX	0	21.932	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	78.0	0	BX	0	21.777	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	79.0	0	BX	0	21.683	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	80.0	0	BX	0	21.602	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	81.0	0	BX	0	21.558	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	82.0	0	BX	0	21.535	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	83.0	0	BX	0	21.524	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	84.0	0	BX	0	21.492	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	85.0	0	BX	0	21.488	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	86.0	0	BX	0	21.475	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	87.0	0	BX	0	21.427	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	88.0	0	BX	0	21.341	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	89.0	0	BX	0	21.309	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	90.0	0	BX	0	21.313	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	91.0	0	BX	0	21.308	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	92.0	0	BX	0	21.231	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	93.0	0	BX	0	21.120	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	94.0	0	BX	0	20.993	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	95.0	0	BX	0	20.893	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	96.0	0	BX	0	20.799	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	97.0	0	BX	0	20.744	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	98.0	0	BX	0	20.693	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	99.0	0	BX	0	20.679	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	100.0	0	BX	0	20.708	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	101.0	0	BX	0	21.029	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	102.0	0	BX	0	21.222	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	103.0	0	BX	0	21.515	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	104.0	0	BX	0	21.606	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	105.0	0	BX	0	21.549	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	106.0	0	BX	0	21.506	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	107.0	0	BX	0	21.464	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	108.0	0	BX	0	21.416	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	109.0	0	BX	0	21.322	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	110.0	0	BX	0	21.188	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	111.0	0	BX	0	21.147	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	112.0	0	BX	0	21.115	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	113.0	0	BX	0	21.091	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	114.0	0	BX	0	21.065	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	115.0	0	BX	0	20.982	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	116.0	0	BX	0	20.887	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	117.0	0	BX	0	20.802	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	118.0	0	BX	0	20.760	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	119.0	0	BX	0	20.703	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	120.0	0	BX	0	20.609	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	121.0	0	BX	0	20.517	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	122.0	0	BX	0	20.469	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	123.0	0	BX	0	20.383	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	124.0	0	BX	0	20.340	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	125.0	0	BX	0	20.327	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	126.0	0	BX	0	20.302	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	127.0	0	BX	0	20.276	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	128.0	0	BX	0	20.251	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	129.0	0	BX	0	20.231	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	130.0	0	BX	0	20.193	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	131.0	0	BX	0	20.172	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	132.0	0	BX	0	20.115	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	133.0	0	BX	0	20.066	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	134.0	0	BX	0	19.983	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	135.0	0	BX	0	19.901	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	136.0	0	BX	0	19.814	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	137.0	0	BX	0	19.791	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	138.0	0	BX	0	19.752	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	139.0	0	BX	0	19.705	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	140.0	0	BX	0	19.690	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	141.0	0	BX	0	19.653	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	142.0	0	BX	0	19.629	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	143.0	0	BX	0	19.583	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	144.0	0	BX	0	19.485	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	145.0	0	BX	0	19.397	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	146.0	0	BX	0	19.374	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	147.0	0	BX	0	19.366	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	148.0	0	BX	0	19.374	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	149.0	0	BX	0	19.370	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	150.0	0	BX	0	19.376	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	151.0	0	BX	0	19.356	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	152.0	0	BX	0	19.352	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	153.0	0	BX	0	19.336	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	154.0	0	BX	0	19.295	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	155.0	0	BX	0	19.220	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	156.0	0	BX	0	19.161	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	157.0	0	BX	0	19.136	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	158.0	0	BX	0	19.131	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	159.0	0	BX	0	19.117	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	160.0	0	BX	0	19.103	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	161.0	0	BX	0	19.096	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	162.0	0	BX	0	19.091	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	163.0	0	BX	0	19.085	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	164.0	0	BX	0	19.076	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	165.0	0	BX	0	19.068	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	166.0	0	BX	0	19.054	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	167.0	0	BX	0	19.048	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	168.0	0	BX	0	19.030	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	169.0	0	BX	0	19.007	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	170.0	0	BX	0	18.984	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	171.0	0	BX	0	18.972	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	172.0	0	BX	0	18.940	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	173.0	0	BX	0	18.928	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	174.0	0	BX	0	18.907	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	175.0	0	BX	0	18.877	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	176.0	0	BX	0	18.835	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	177.0	0	BX	0	18.813	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	178.0	0	BX	0	18.748	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	179.0	0	BX	0	18.671	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	180.0	0	BX	0	18.610	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	181.0	0	BX	0	18.581	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	182.0	0	BX	0	18.567	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	183.0	0	BX	0	18.553	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	184.0	0	BX	0	18.552	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	185.0	0	BX	0	18.552	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	186.0	0	BX	0	18.549	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	187.0	0	BX	0	18.512	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	188.0	0	BX	0	18.452	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	189.0	0	BX	0	18.437	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	190.0	0	BX	0	18.428	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	191.0	0	BX	0	18.419	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	192.0	0	BX	0	18.382	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	193.0	0	BX	0	18.367	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	194.0	0	BX	0	18.356	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	195.0	0	BX	0	18.295	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	196.0	0	BX	0	18.262	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	197.0	0	BX	0	18.238	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	198.0	0	BX	0	18.194	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	199.0	0	BX	0	18.185	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	200.0	0	BX	0	18.187	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	201.0	0	BX	0	18.156	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	202.0	0	BX	0	18.140	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	203.0	0	BX	0	18.122	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	204.0	0	BX	0	18.106	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	205.0	0	BX	0	18.074	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	206.0	0	BX	0	18.045	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	207.0	0	BX	0	17.976	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	208.0	0	BX	0	17.922	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	209.0	0	BX	0	17.788	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	210.0	0	BX	0	17.746	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	211.0	0	BX	0	17.713	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	212.0	0	BX	0	17.701	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	213.0	0	BX	0	17.695	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	214.0	0	BX	0	17.682	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	215.0	0	BX	0	17.666	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	216.0	0	BX	0	17.653	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	217.0	0	BX	0	17.624	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	218.0	0	BX	0	17.577	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	219.0	0	BX	0	17.459	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	220.0	0	BX	0	17.296	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	221.0	0	BX	0	17.072	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	222.0	0	BX	0	16.987	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	223.0	0	BX	0	16.961	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	224.0	0	BX	0	16.945	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	225.0	0	BX	0	16.999	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	226.0	0	BX	0	17.074	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	227.0	0	BX	0	17.096	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	228.0	0	BX	0	17.073	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	229.0	0	BX	0	17.026	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	230.0	0	BX	0	16.972	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	231.0	0	BX	0	16.917	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	232.0	0	BX	0	16.838	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	233.0	0	BX	0	16.793	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	234.0	0	BX	0	16.762	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	235.0	0	BX	0	16.751	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	236.0	0	BX	0	16.731	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	237.0	0	BX	0	16.733	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	238.0	0	BX	0	16.738	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	239.0	0	BX	0	16.730	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	240.0	0	BX	0	16.713	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	241.0	0	BX	0	16.692	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	242.0	0	BX	0	16.676	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	243.0	0	BX	0	16.678	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	244.0	0	BX	0	16.653	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	245.0	0	BX	0	16.657	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	246.0	0	BX	0	16.642	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	247.0	0	BX	0	16.583	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	248.0	0	BX	0	16.558	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	249.0	0	BX	0	16.554	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	250.0	0	BX	0	16.536	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	251.0	0	BX	0	16.517	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	252.0	0	BX	0	16.518	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	253.0	0	BX	0	16.497	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	254.0	0	BX	0	16.443	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	255.0	0	BX	0	16.427	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	256.0	0	BX	0	16.425	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	257.0	0	BX	0	16.406	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	258.0	0	BX	0	16.372	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	259.0	0	BX	0	16.356	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	260.0	0	BX	0	16.351	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	261.0	0	BX	0	16.341	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	262.0	0	BX	0	16.334	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	263.0	0	BX	0	16.327	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	264.0	0	BX	0	16.307	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	265.0	0	BX	0	16.267	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	266.0	0	BX	0	16.261	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	267.0	0	BX	0	16.244	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	268.0	0	BX	0	16.232	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	269.0	0	BX	0	16.221	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	270.0	0	BX	0	16.222	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	271.0	0	BX	0	16.191	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	272.0	0	BX	0	16.147	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	273.0	0	BX	0	16.104	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	274.0	0	BX	0	16.083	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	275.0	0	BX	0	16.054	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	276.0	0	BX	0	16.033	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	277.0	0	BX	0	16.010	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	278.0	0	BX	0	16.002	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	279.0	0	BX	0	16.003	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	280.0	0	BX	0	15.987	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	281.0	0	BX	0	15.947	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	282.0	0	BX	0	15.936	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	283.0	0	BX	0	15.905	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	284.0	0	BX	0	15.911	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	285.0	0	BX	0	15.875	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	286.0	0	BX	0	15.842	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	287.0	0	BX	0	15.824	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	288.0	0	BX	0	15.809	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	289.0	0	BX	0	15.812	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	290.0	0	BX	0	15.790	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	291.0	0	BX	0	15.748	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	292.0	0	BX	0	15.712	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	293.0	0	BX	0	15.671	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	294.0	0	BX	0	15.632	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	295.0	0	BX	0	15.623	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	296.0	0	BX	0	15.613	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	297.0	0	BX	0	15.601	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	298.0	0	BX	0	15.596	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	299.0	0	BX	0	15.577	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	300.0	0	BX	0	15.559	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	301.0	0	BX	0	15.530	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	302.0	0	BX	0	15.494	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	303.0	0	BX	0	15.485	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	304.0	0	BX	0	15.466	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	305.0	0	BX	0	15.446	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	306.0	0	BX	0	15.441	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	307.0	0	BX	0	15.426	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	308.0	0	BX	0	15.396	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	309.0	0	BX	0	15.360	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	310.0	0	BX	0	15.336	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	311.0	0	BX	0	15.298	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	312.0	0	BX	0	15.272	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	313.0	0	BX	0	15.251	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	314.0	0	BX	0	15.237	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	315.0	0	BX	0	15.224	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	316.0	0	BX	0	15.171	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	317.0	0	BX	0	15.114	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	318.0	0	BX	0	15.025	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	319.0	0	BX	0	14.980	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	320.0	0	BX	0	14.958	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	321.0	0	BX	0	14.948	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	322.0	0	BX	0	14.944	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	323.0	0	BX	0	14.942	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	324.0	0	BX	0	14.932	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	325.0	0	BX	0	14.929	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	326.0	0	BX	0	14.897	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	327.0	0	BX	0	14.812	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	328.0	0	BX	0	14.741	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	329.0	0	BX	0	14.667	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	330.0	0	BX	0	14.612	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	331.0	0	BX	0	14.573	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	332.0	0	BX	0	14.554	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	333.0	0	BX	0	14.497	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	334.0	0	BX	0	14.364	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	335.0	0	BX	0	14.277	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	336.0	0	BX	0	14.247	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	337.0	0	BX	0	14.210	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	338.0	0	BX	0	14.150	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	339.0	0	BX	0	14.112	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	340.0	0	BX	0	14.067	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	341.0	0	BX	0	14.028	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	342.0	0	BX	0	13.989	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	343.0	0	BX	0	13.950	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	344.0	0	BX	0	13.883	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	345.0	0	BX	0	13.816	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	346.0	0	BX	0	13.788	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	347.0	0	BX	0	13.764	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	348.0	0	BX	0	13.736	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	349.0	0	BX	0	13.684	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	350.0	0	BX	0	13.643	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	351.0	0	BX	0	13.630	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	352.0	0	BX	0	13.606	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	353.0	0	BX	0	13.598	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	354.0	0	BX	0	13.594	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	355.0	0	BX	0	13.586	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	356.0	0	BX	0	13.528	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	357.0	0	BX	0	13.493	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	358.0	0	BX	0	13.462	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	359.0	0	BX	0	13.451	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	360.0	0	BX	0	13.386	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	361.0	0	BX	0	13.347	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	362.0	0	BX	0	13.327	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	363.0	0	BX	0	13.290	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	364.0	0	BX	0	13.246	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	365.0	0	BX	0	13.161	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	366.0	0	BX	0	13.077	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	367.0	0	BX	0	13.026	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	368.0	0	BX	0	12.977	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	369.0	0	BX	0	12.943	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	370.0	0	BX	0	12.897	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	371.0	0	BX	0	12.860	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	372.0	0	BX	0	12.843	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	373.0	0	BX	0	12.820	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	374.0	0	BX	0	12.809	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	375.0	0	BX	0	12.796	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	376.0	0	BX	0	12.768	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	377.0	0	BX	0	12.772	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	378.0	0	BX	0	12.766	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	379.0	0	BX	0	12.738	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	380.0	0	BX	0	12.726	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	381.0	0	BX	0	12.711	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	382.0	0	BX	0	12.673	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	383.0	0	BX	0	12.656	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	384.0	0	BX	0	12.616	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	385.0	0	BX	0	12.537	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	386.0	0	BX	0	12.489	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	387.0	0	BX	0	12.428	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	388.0	0	BX	0	12.375	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	389.0	0	BX	0	12.340	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	390.0	0	BX	0	12.283	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	391.0	0	BX	0	12.162	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	392.0	0	BX	0	11.997	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	393.0	0	BX	0	11.865	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	394.0	0	BX	0	11.695	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	395.0	0	BX	0	11.566	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	396.0	0	BX	0	11.496	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	397.0	0	BX	0	11.409	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	398.0	0	BX	0	11.337	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	399.0	0	BX	0	11.291	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	400.0	0	BX	0	11.267	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	401.0	0	BX	0	11.193	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	402.0	0	BX	0	11.107	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	403.0	0	BX	0	11.078	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	404.0	0	BX	0	11.044	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	405.0	0	BX	0	11.021	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	406.0	0	BX	0	10.994	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	407.0	0	BX	0	10.978	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	408.0	0	BX	0	10.916	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	409.0	0	BX	0	10.820	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	410.0	0	BX	0	10.781	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	411.0	0	BX	0	10.690	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	412.0	0	BX	0	10.651	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	413.0	0	BX	0	10.621	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	414.0	0	BX	0	10.594	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	415.0	0	BX	0	10.578	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	416.0	0	BX	0	10.576	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	417.0	0	BX	0	10.545	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	418.0	0	BX	0	10.513	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	419.0	0	BX	0	10.496	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	420.0	0	BX	0	10.436	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	421.0	0	BX	0	10.356	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	422.0	0	BX	0	10.318	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	423.0	0	BX	0	10.275	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	424.0	0	BX	0	10.196	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	425.0	0	BX	0	10.162	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	426.0	0	BX	0	10.127	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	427.0	0	BX	0	10.116	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	428.0	0	BX	0	10.088	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	429.0	0	BX	0	10.012	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	430.0	0	BX	0	9.986	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	431.0	0	BX	0	9.978	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	432.0	0	BX	0	9.990	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	433.0	0	BX	0	9.993	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	434.0	0	BX	0	9.988	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	435.0	0	BX	0	9.969	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	436.0	0	BX	0	9.959	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	437.0	0	BX	0	9.959	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	438.0	0	BX	0	9.957	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	439.0	0	BX	0	9.937	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	440.0	0	BX	0	9.931	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	441.0	0	BX	0	9.903	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	442.0	0	BX	0	9.899	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	443.0	0	BX	0	9.912	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	444.0	0	BX	0	9.911	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	445.0	0	BX	0	9.903	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	446.0	0	BX	0	9.901	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	447.0	0	BX	0	9.879	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	448.0	0	BX	0	9.857	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	449.0	0	BX	0	9.858	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	450.0	0	BX	0	9.854	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	451.0	0	BX	0	9.840	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	452.0	0	BX	0	9.832	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	453.0	0	BX	0	9.816	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	454.0	0	BX	0	9.787	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	455.0	0	BX	0	9.764	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	456.0	0	BX	0	9.724	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	457.0	0	BX	0	9.709	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	458.0	0	BX	0	9.678	0
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	459.0	0	BX	0	9.667	
JGBF___20152548	001	C	07/20/2015	15:15	135.0033	32.9183	0	460.0	0	BX	0	9.628	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	0.0	0	BX	0	26.101	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	1.0	0	BX	0	26.583	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	2.0	0	BX	0	26.617	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	3.0	0	BX	0	26.619	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	4.0	0	BX	0	26.615	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	5.0	0	BX	0	26.620	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	6.0	0	BX	0	26.616	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	7.0	0	BX	0	26.618	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	8.0	0	BX	0	26.614	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	9.0	0	BX	0	26.616	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	10.0	0	BX	0	26.613	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	11.0	0	BX	0	26.610	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	12.0	0	BX	0	26.614	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	13.0	0	BX	0	26.611	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	14.0	0	BX	0	26.612	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	15.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	16.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	17.0	0	BX	0	26.609	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	18.0	0	BX	0	26.607	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	19.0	0	BX	0	26.608	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	20.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	21.0	0	BX	0	26.612	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	22.0	0	BX	0	26.615	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	23.0	0	BX	0	26.614	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	24.0	0	BX	0	26.611	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	25.0	0	BX	0	26.609	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	26.0	0	BX	0	26.613	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	27.0	0	BX	0	26.614	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	28.0	0	BX	0	26.614	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	29.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	30.0	0	BX	0	26.614	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	31.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	32.0	0	BX	0	26.615	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	33.0	0	BX	0	26.609	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	34.0	0	BX	0	26.611	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	35.0	0	BX	0	26.613	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	36.0	0	BX	0	26.610	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	37.0	0	BX	0	26.617	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	38.0	0	BX	0	26.614	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	39.0	0	BX	0	26.617	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	40.0	0	BX	0	26.616	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	41.0	0	BX	0	26.612	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	42.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	43.0	0	BX	0	26.607	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	44.0	0	BX	0	26.608	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	45.0	0	BX	0	26.609	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	46.0	0	BX	0	26.606	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	47.0	0	BX	0	26.603	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	48.0	0	BX	0	26.607	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	49.0	0	BX	0	26.606	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	50.0	0	BX	0	26.600	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	51.0	0	BX	0	26.607	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	52.0	0	BX	0	26.606	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	53.0	0	BX	0	26.608	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	54.0	0	BX	0	26.605	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	55.0	0	BX	0	26.601	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	56.0	0	BX	0	26.600	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	57.0	0	BX	0	26.606	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	58.0	0	BX	0	26.608	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	59.0	0	BX	0	26.600	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	60.0	0	BX	0	26.607	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	61.0	0	BX	0	26.609	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	62.0	0	BX	0	26.609	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	63.0	0	BX	0	26.608	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	64.0	0	BX	0	26.608	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	65.0	0	BX	0	26.603	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	66.0	0	BX	0	26.602	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	67.0	0	BX	0	26.606	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	68.0	0	BX	0	26.611	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	69.0	0	BX	0	26.611	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	70.0	0	BX	0	26.608	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	71.0	0	BX	0	26.596	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	72.0	0	BX	0	26.607	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	73.0	0	BX	0	26.605	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	74.0	0	BX	0	26.602	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	75.0	0	BX	0	26.605	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	76.0	0	BX	0	26.608	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	77.0	0	BX	0	26.610	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	78.0	0	BX	0	26.603	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	79.0	0	BX	0	26.607	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	80.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	81.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	82.0	0	BX	0	26.608	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	83.0	0	BX	0	26.604	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	84.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	85.0	0	BX	0	26.610	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	86.0	0	BX	0	26.598	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	87.0	0	BX	0	26.595	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	88.0	0	BX	0	26.590	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	89.0	0	BX	0	26.591	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	90.0	0	BX	0	26.591	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	91.0	0	BX	0	26.517	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	92.0	0	BX	0	26.090	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	93.0	0	BX	0	25.959	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	94.0	0	BX	0	25.856	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	95.0	0	BX	0	25.761	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	96.0	0	BX	0	25.681	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	97.0	0	BX	0	25.637	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	98.0	0	BX	0	25.613	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	99.0	0	BX	0	25.607	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	100.0	0	BX	0	25.578	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	101.0	0	BX	0	25.541	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	102.0	0	BX	0	25.487	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	103.0	0	BX	0	25.369	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	104.0	0	BX	0	25.319	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	105.0	0	BX	0	25.278	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	106.0	0	BX	0	25.191	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	107.0	0	BX	0	25.113	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	108.0	0	BX	0	25.054	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	109.0	0	BX	0	24.973	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	110.0	0	BX	0	24.930	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	111.0	0	BX	0	24.890	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	112.0	0	BX	0	24.859	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	113.0	0	BX	0	24.830	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	114.0	0	BX	0	24.794	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	115.0	0	BX	0	24.665	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	116.0	0	BX	0	24.569	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	117.0	0	BX	0	24.505	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	118.0	0	BX	0	24.418	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	119.0	0	BX	0	24.381	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	120.0	0	BX	0	24.334	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	121.0	0	BX	0	24.278	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	122.0	0	BX	0	24.047	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	123.0	0	BX	0	23.964	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	124.0	0	BX	0	23.914	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	125.0	0	BX	0	23.877	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	126.0	0	BX	0	23.843	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	127.0	0	BX	0	23.846	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	128.0	0	BX	0	23.778	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	129.0	0	BX	0	23.761	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	130.0	0	BX	0	23.745	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	131.0	0	BX	0	23.730	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	132.0	0	BX	0	23.727	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	133.0	0	BX	0	23.720	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	134.0	0	BX	0	23.699	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	135.0	0	BX	0	23.677	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	136.0	0	BX	0	23.661	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	137.0	0	BX	0	23.630	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	138.0	0	BX	0	23.577	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	139.0	0	BX	0	23.539	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	140.0	0	BX	0	23.511	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	141.0	0	BX	0	23.361	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	142.0	0	BX	0	23.188	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	143.0	0	BX	0	23.115	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	144.0	0	BX	0	23.070	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	145.0	0	BX	0	23.015	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	146.0	0	BX	0	22.986	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	147.0	0	BX	0	22.958	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	148.0	0	BX	0	22.923	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	149.0	0	BX	0	22.848	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	150.0	0	BX	0	22.636	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	151.0	0	BX	0	22.448	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	152.0	0	BX	0	22.267	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	153.0	0	BX	0	22.209	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	154.0	0	BX	0	22.138	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	155.0	0	BX	0	22.074	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	156.0	0	BX	0	22.074	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	157.0	0	BX	0	22.047	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	158.0	0	BX	0	22.035	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	159.0	0	BX	0	22.015	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	160.0	0	BX	0	21.963	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	161.0	0	BX	0	21.853	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	162.0	0	BX	0	21.740	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	163.0	0	BX	0	21.674	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	164.0	0	BX	0	21.635	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	165.0	0	BX	0	21.630	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	166.0	0	BX	0	21.598	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	167.0	0	BX	0	21.545	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	168.0	0	BX	0	21.509	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	169.0	0	BX	0	21.474	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	170.0	0	BX	0	21.347	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	171.0	0	BX	0	21.276	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	172.0	0	BX	0	21.227	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	173.0	0	BX	0	21.194	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	174.0	0	BX	0	21.189	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	175.0	0	BX	0	21.189	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	176.0	0	BX	0	21.164	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	177.0	0	BX	0	21.057	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	178.0	0	BX	0	20.992	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	179.0	0	BX	0	20.970	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	180.0	0	BX	0	20.968	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	181.0	0	BX	0	20.943	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	182.0	0	BX	0	20.910	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	183.0	0	BX	0	20.857	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	184.0	0	BX	0	20.832	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	185.0	0	BX	0	20.792	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	186.0	0	BX	0	20.724	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	187.0	0	BX	0	20.634	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	188.0	0	BX	0	20.529	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	189.0	0	BX	0	20.457	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	190.0	0	BX	0	20.390	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	191.0	0	BX	0	20.329	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	192.0	0	BX	0	20.296	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	193.0	0	BX	0	20.266	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	194.0	0	BX	0	20.214	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	195.0	0	BX	0	20.166	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	196.0	0	BX	0	20.133	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	197.0	0	BX	0	20.130	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	198.0	0	BX	0	20.075	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	199.0	0	BX	0	20.017	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	200.0	0	BX	0	19.983	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	201.0	0	BX	0	19.962	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	202.0	0	BX	0	19.950	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	203.0	0	BX	0	19.907	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	204.0	0	BX	0	19.818	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	205.0	0	BX	0	19.726	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	206.0	0	BX	0	19.609	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	207.0	0	BX	0	19.523	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	208.0	0	BX	0	19.449	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	209.0	0	BX	0	19.412	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	210.0	0	BX	0	19.353	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	211.0	0	BX	0	19.324	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	212.0	0	BX	0	19.271	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	213.0	0	BX	0	19.263	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	214.0	0	BX	0	19.222	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	215.0	0	BX	0	19.214	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	216.0	0	BX	0	19.183	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	217.0	0	BX	0	19.116	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	218.0	0	BX	0	19.041	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	219.0	0	BX	0	18.997	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	220.0	0	BX	0	18.917	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	221.0	0	BX	0	18.817	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	222.0	0	BX	0	18.774	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	223.0	0	BX	0	18.776	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	224.0	0	BX	0	18.771	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	225.0	0	BX	0	18.759	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	226.0	0	BX	0	18.737	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	227.0	0	BX	0	18.727	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	228.0	0	BX	0	18.683	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	229.0	0	BX	0	18.622	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	230.0	0	BX	0	18.555	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	231.0	0	BX	0	18.483	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	232.0	0	BX	0	18.394	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	233.0	0	BX	0	18.325	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	234.0	0	BX	0	18.259	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	235.0	0	BX	0	18.170	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	236.0	0	BX	0	18.054	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	237.0	0	BX	0	17.927	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	238.0	0	BX	0	17.837	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	239.0	0	BX	0	17.770	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	240.0	0	BX	0	17.711	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	241.0	0	BX	0	17.652	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	242.0	0	BX	0	17.601	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	243.0	0	BX	0	17.539	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	244.0	0	BX	0	17.490	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	245.0	0	BX	0	17.425	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	246.0	0	BX	0	17.300	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	247.0	0	BX	0	17.222	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	248.0	0	BX	0	17.172	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	249.0	0	BX	0	17.087	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	250.0	0	BX	0	17.012	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	251.0	0	BX	0	16.964	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	252.0	0	BX	0	16.902	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	253.0	0	BX	0	16.775	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	254.0	0	BX	0	16.678	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	255.0	0	BX	0	16.612	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	256.0	0	BX	0	16.543	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	257.0	0	BX	0	16.503	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	258.0	0	BX	0	16.434	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	259.0	0	BX	0	16.285	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	260.0	0	BX	0	16.194	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	261.0	0	BX	0	16.167	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	262.0	0	BX	0	16.128	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	263.0	0	BX	0	16.058	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	264.0	0	BX	0	16.018	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	265.0	0	BX	0	16.019	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	266.0	0	BX	0	15.995	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	267.0	0	BX	0	15.934	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	268.0	0	BX	0	15.875	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	269.0	0	BX	0	15.794	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	270.0	0	BX	0	15.775	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	271.0	0	BX	0	15.761	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	272.0	0	BX	0	15.733	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	273.0	0	BX	0	15.692	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	274.0	0	BX	0	15.675	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	275.0	0	BX	0	15.658	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	276.0	0	BX	0	15.659	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	277.0	0	BX	0	15.619	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	278.0	0	BX	0	15.578	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	279.0	0	BX	0	15.534	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	280.0	0	BX	0	15.517	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	281.0	0	BX	0	15.492	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	282.0	0	BX	0	15.489	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	283.0	0	BX	0	15.451	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	284.0	0	BX	0	15.385	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	285.0	0	BX	0	15.348	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	286.0	0	BX	0	15.323	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	287.0	0	BX	0	15.284	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	288.0	0	BX	0	15.254	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	289.0	0	BX	0	15.230	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	290.0	0	BX	0	15.179	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	291.0	0	BX	0	15.142	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	292.0	0	BX	0	15.125	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	293.0	0	BX	0	15.083	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	294.0	0	BX	0	15.056	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	295.0	0	BX	0	15.031	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	296.0	0	BX	0	15.029	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	297.0	0	BX	0	14.968	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	298.0	0	BX	0	14.888	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	299.0	0	BX	0	14.865	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	300.0	0	BX	0	14.821	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	301.0	0	BX	0	14.808	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	302.0	0	BX	0	14.769	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	303.0	0	BX	0	14.712	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	304.0	0	BX	0	14.685	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	305.0	0	BX	0	14.677	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	306.0	0	BX	0	14.664	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	307.0	0	BX	0	14.638	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	308.0	0	BX	0	14.603	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	309.0	0	BX	0	14.550	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	310.0	0	BX	0	14.507	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	311.0	0	BX	0	14.445	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	312.0	0	BX	0	14.383	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	313.0	0	BX	0	14.294	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	314.0	0	BX	0	14.271	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	315.0	0	BX	0	14.186	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	316.0	0	BX	0	14.149	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	317.0	0	BX	0	14.118	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	318.0	0	BX	0	14.077	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	319.0	0	BX	0	14.065	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	320.0	0	BX	0	14.049	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	321.0	0	BX	0	14.007	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	322.0	0	BX	0	13.951	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	323.0	0	BX	0	13.910	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	324.0	0	BX	0	13.890	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	325.0	0	BX	0	13.869	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	326.0	0	BX	0	13.826	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	327.0	0	BX	0	13.818	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	328.0	0	BX	0	13.742	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	329.0	0	BX	0	13.670	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	330.0	0	BX	0	13.640	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	331.0	0	BX	0	13.591	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	332.0	0	BX	0	13.516	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	333.0	0	BX	0	13.471	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	334.0	0	BX	0	13.443	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	335.0	0	BX	0	13.408	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	336.0	0	BX	0	13.376	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	337.0	0	BX	0	13.317	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	338.0	0	BX	0	13.275	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	339.0	0	BX	0	13.195	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	340.0	0	BX	0	13.140	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	341.0	0	BX	0	13.120	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	342.0	0	BX	0	13.101	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	343.0	0	BX	0	13.017	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	344.0	0	BX	0	12.975	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	345.0	0	BX	0	12.871	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	346.0	0	BX	0	12.823	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	347.0	0	BX	0	12.776	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	348.0	0	BX	0	12.671	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	349.0	0	BX	0	12.575	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	350.0	0	BX	0	12.507	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	351.0	0	BX	0	12.440	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	352.0	0	BX	0	12.419	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	353.0	0	BX	0	12.378	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	354.0	0	BX	0	12.345	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	355.0	0	BX	0	12.313	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	356.0	0	BX	0	12.309	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	357.0	0	BX	0	12.248	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	358.0	0	BX	0	12.159	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	359.0	0	BX	0	12.056	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	360.0	0	BX	0	11.989	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	361.0	0	BX	0	11.921	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	362.0	0	BX	0	11.869	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	363.0	0	BX	0	11.775	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	364.0	0	BX	0	11.697	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	365.0	0	BX	0	11.667	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	366.0	0	BX	0	11.589	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	367.0	0	BX	0	11.577	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	368.0	0	BX	0	11.542	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	369.0	0	BX	0	11.558	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	370.0	0	BX	0	11.551	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	371.0	0	BX	0	11.523	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	372.0	0	BX	0	11.489	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	373.0	0	BX	0	11.482	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	374.0	0	BX	0	11.442	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	375.0	0	BX	0	11.406	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	376.0	0	BX	0	11.361	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	377.0	0	BX	0	11.319	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	378.0	0	BX	0	11.251	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	379.0	0	BX	0	11.184	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	380.0	0	BX	0	11.164	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	381.0	0	BX	0	11.152	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	382.0	0	BX	0	11.005	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	383.0	0	BX	0	10.907	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	384.0	0	BX	0	10.871	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	385.0	0	BX	0	10.832	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	386.0	0	BX	0	10.790	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	387.0	0	BX	0	10.729	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	388.0	0	BX	0	10.712	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	389.0	0	BX	0	10.686	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	390.0	0	BX	0	10.694	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	391.0	0	BX	0	10.680	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	392.0	0	BX	0	10.591	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	393.0	0	BX	0	10.524	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	394.0	0	BX	0	10.500	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	395.0	0	BX	0	10.491	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	396.0	0	BX	0	10.465	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	397.0	0	BX	0	10.448	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	398.0	0	BX	0	10.437	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	399.0	0	BX	0	10.442	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	400.0	0	BX	0	10.410	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	401.0	0	BX	0	10.400	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	402.0	0	BX	0	10.381	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	403.0	0	BX	0	10.359	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	404.0	0	BX	0	10.357	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	405.0	0	BX	0	10.324	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	406.0	0	BX	0	10.294	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	407.0	0	BX	0	10.293	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	408.0	0	BX	0	10.279	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	409.0	0	BX	0	10.268	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	410.0	0	BX	0	10.266	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	411.0	0	BX	0	10.260	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	412.0	0	BX	0	10.239	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	413.0	0	BX	0	10.240	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	414.0	0	BX	0	10.217	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	415.0	0	BX	0	10.150	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	416.0	0	BX	0	10.108	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	417.0	0	BX	0	10.052	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	418.0	0	BX	0	9.993	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	419.0	0	BX	0	9.963	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	420.0	0	BX	0	9.934	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	421.0	0	BX	0	9.910	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	422.0	0	BX	0	9.898	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	423.0	0	BX	0	9.877	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	424.0	0	BX	0	9.852	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	425.0	0	BX	0	9.841	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	426.0	0	BX	0	9.823	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	427.0	0	BX	0	9.809	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	428.0	0	BX	0	9.726	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	429.0	0	BX	0	9.675	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	430.0	0	BX	0	9.582	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	431.0	0	BX	0	9.488	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	432.0	0	BX	0	9.447	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	433.0	0	BX	0	9.414	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	434.0	0	BX	0	9.400	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	435.0	0	BX	0	9.380	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	436.0	0	BX	0	9.321	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	437.0	0	BX	0	9.242	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	438.0	0	BX	0	9.125	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	439.0	0	BX	0	8.971	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	440.0	0	BX	0	8.841	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	441.0	0	BX	0	8.797	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	442.0	0	BX	0	8.802	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	443.0	0	BX	0	8.801	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	444.0	0	BX	0	8.777	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	445.0	0	BX	0	8.764	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	446.0	0	BX	0	8.763	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	447.0	0	BX	0	8.754	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	448.0	0	BX	0	8.749	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	449.0	0	BX	0	8.715	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	450.0	0	BX	0	8.673	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	451.0	0	BX	0	8.644	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	452.0	0	BX	0	8.598	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	453.0	0	BX	0	8.576	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	454.0	0	BX	0	8.547	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	455.0	0	BX	0	8.533	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	456.0	0	BX	0	8.528	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	457.0	0	BX	0	8.506	0
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	458.0	0	BX	0	8.535	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	459.0	0	BX	0	8.505	
JGBF___20152549	001	C	10/19/2015	04:41	135.4183	32.9967	0	460.0	0	BX	0	8.495	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	0.0	0	BX	0	26.359	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	1.0	0	BX	0	26.510	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	2.0	0	BX	0	26.520	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	3.0	0	BX	0	26.521	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	4.0	0	BX	0	26.512	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	5.0	0	BX	0	26.511	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	6.0	0	BX	0	26.510	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	7.0	0	BX	0	26.509	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	8.0	0	BX	0	26.508	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	9.0	0	BX	0	26.501	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	10.0	0	BX	0	26.496	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	11.0	0	BX	0	26.498	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	12.0	0	BX	0	26.499	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	13.0	0	BX	0	26.498	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	14.0	0	BX	0	26.499	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	15.0	0	BX	0	26.496	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	16.0	0	BX	0	26.497	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	17.0	0	BX	0	26.500	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	18.0	0	BX	0	26.496	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	19.0	0	BX	0	26.493	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	20.0	0	BX	0	26.495	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	21.0	0	BX	0	26.498	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	22.0	0	BX	0	26.495	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	23.0	0	BX	0	26.495	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	24.0	0	BX	0	26.497	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	25.0	0	BX	0	26.496	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	26.0	0	BX	0	26.492	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	27.0	0	BX	0	26.487	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	28.0	0	BX	0	26.488	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	29.0	0	BX	0	26.488	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	30.0	0	BX	0	26.475	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	31.0	0	BX	0	26.476	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	32.0	0	BX	0	26.469	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	33.0	0	BX	0	26.462	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	34.0	0	BX	0	26.451	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	35.0	0	BX	0	26.443	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	36.0	0	BX	0	26.444	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	37.0	0	BX	0	26.436	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	38.0	0	BX	0	26.433	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	39.0	0	BX	0	26.436	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	40.0	0	BX	0	26.427	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	41.0	0	BX	0	26.427	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	42.0	0	BX	0	26.422	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	43.0	0	BX	0	26.422	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	44.0	0	BX	0	26.415	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	45.0	0	BX	0	26.420	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	46.0	0	BX	0	26.419	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	47.0	0	BX	0	26.419	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	48.0	0	BX	0	26.418	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	49.0	0	BX	0	26.415	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	50.0	0	BX	0	26.414	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	51.0	0	BX	0	26.417	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	52.0	0	BX	0	26.415	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	53.0	0	BX	0	26.414	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	54.0	0	BX	0	26.412	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	55.0	0	BX	0	26.413	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	56.0	0	BX	0	26.410	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	57.0	0	BX	0	26.413	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	58.0	0	BX	0	26.407	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	59.0	0	BX	0	26.407	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	60.0	0	BX	0	26.406	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	61.0	0	BX	0	26.407	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	62.0	0	BX	0	26.402	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	63.0	0	BX	0	26.403	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	64.0	0	BX	0	26.408	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	65.0	0	BX	0	26.404	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	66.0	0	BX	0	26.407	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	67.0	0	BX	0	26.407	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	68.0	0	BX	0	26.401	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	69.0	0	BX	0	26.401	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	70.0	0	BX	0	26.403	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	71.0	0	BX	0	26.402	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	72.0	0	BX	0	26.402	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	73.0	0	BX	0	26.396	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	74.0	0	BX	0	26.395	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	75.0	0	BX	0	26.387	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	76.0	0	BX	0	26.351	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	77.0	0	BX	0	26.294	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	78.0	0	BX	0	25.866	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	79.0	0	BX	0	25.619	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	80.0	0	BX	0	25.512	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	81.0	0	BX	0	25.369	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	82.0	0	BX	0	25.214	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	83.0	0	BX	0	25.078	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	84.0	0	BX	0	25.007	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	85.0	0	BX	0	24.901	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	86.0	0	BX	0	24.789	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	87.0	0	BX	0	24.710	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	88.0	0	BX	0	24.690	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	89.0	0	BX	0	24.643	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	90.0	0	BX	0	24.568	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	91.0	0	BX	0	24.423	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	92.0	0	BX	0	24.230	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	93.0	0	BX	0	24.167	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	94.0	0	BX	0	24.120	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	95.0	0	BX	0	23.981	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	96.0	0	BX	0	23.899	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	97.0	0	BX	0	23.906	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	98.0	0	BX	0	23.849	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	99.0	0	BX	0	23.677	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	100.0	0	BX	0	23.590	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	101.0	0	BX	0	23.520	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	102.0	0	BX	0	23.447	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	103.0	0	BX	0	23.328	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	104.0	0	BX	0	23.261	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	105.0	0	BX	0	23.205	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	106.0	0	BX	0	23.162	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	107.0	0	BX	0	23.151	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	108.0	0	BX	0	23.148	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	109.0	0	BX	0	23.146	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	110.0	0	BX	0	23.139	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	111.0	0	BX	0	23.118	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	112.0	0	BX	0	23.169	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	113.0	0	BX	0	23.085	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	114.0	0	BX	0	22.905	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	115.0	0	BX	0	22.800	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	116.0	0	BX	0	22.584	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	117.0	0	BX	0	22.435	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	118.0	0	BX	0	22.416	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	119.0	0	BX	0	22.398	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	120.0	0	BX	0	22.250	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	121.0	0	BX	0	22.122	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	122.0	0	BX	0	22.083	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	123.0	0	BX	0	22.075	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	124.0	0	BX	0	22.063	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	125.0	0	BX	0	21.989	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	126.0	0	BX	0	21.917	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	127.0	0	BX	0	21.888	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	128.0	0	BX	0	21.849	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	129.0	0	BX	0	21.806	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	130.0	0	BX	0	21.794	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	131.0	0	BX	0	21.779	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	132.0	0	BX	0	21.763	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	133.0	0	BX	0	21.644	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	134.0	0	BX	0	21.575	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	135.0	0	BX	0	21.544	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	136.0	0	BX	0	21.406	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	137.0	0	BX	0	21.317	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	138.0	0	BX	0	21.296	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	139.0	0	BX	0	21.293	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	140.0	0	BX	0	21.283	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	141.0	0	BX	0	21.173	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	142.0	0	BX	0	20.891	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	143.0	0	BX	0	20.778	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	144.0	0	BX	0	20.736	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	145.0	0	BX	0	20.695	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	146.0	0	BX	0	20.630	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	147.0	0	BX	0	20.542	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	148.0	0	BX	0	20.460	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	149.0	0	BX	0	20.390	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	150.0	0	BX	0	20.313	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	151.0	0	BX	0	20.269	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	152.0	0	BX	0	20.251	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	153.0	0	BX	0	20.227	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	154.0	0	BX	0	20.214	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	155.0	0	BX	0	20.192	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	156.0	0	BX	0	20.181	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	157.0	0	BX	0	20.181	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	158.0	0	BX	0	20.167	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	159.0	0	BX	0	20.130	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	160.0	0	BX	0	19.927	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	161.0	0	BX	0	19.795	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	162.0	0	BX	0	19.782	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	163.0	0	BX	0	19.736	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	164.0	0	BX	0	19.697	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	165.0	0	BX	0	19.641	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	166.0	0	BX	0	19.620	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	167.0	0	BX	0	19.611	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	168.0	0	BX	0	19.612	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	169.0	0	BX	0	19.612	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	170.0	0	BX	0	19.593	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	171.0	0	BX	0	19.575	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	172.0	0	BX	0	19.547	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	173.0	0	BX	0	19.526	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	174.0	0	BX	0	19.479	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	175.0	0	BX	0	19.438	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	176.0	0	BX	0	19.420	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	177.0	0	BX	0	19.410	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	178.0	0	BX	0	19.452	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	179.0	0	BX	0	19.469	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	180.0	0	BX	0	19.490	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	181.0	0	BX	0	19.502	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	182.0	0	BX	0	19.508	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	183.0	0	BX	0	19.510	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	184.0	0	BX	0	19.507	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	185.0	0	BX	0	19.436	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	186.0	0	BX	0	19.390	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	187.0	0	BX	0	19.351	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	188.0	0	BX	0	19.310	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	189.0	0	BX	0	19.256	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	190.0	0	BX	0	19.194	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	191.0	0	BX	0	19.145	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	192.0	0	BX	0	19.096	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	193.0	0	BX	0	19.073	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	194.0	0	BX	0	19.048	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	195.0	0	BX	0	19.016	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	196.0	0	BX	0	18.980	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	197.0	0	BX	0	18.922	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	198.0	0	BX	0	18.877	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	199.0	0	BX	0	18.826	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	200.0	0	BX	0	18.803	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	201.0	0	BX	0	18.738	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	202.0	0	BX	0	18.698	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	203.0	0	BX	0	18.658	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	204.0	0	BX	0	18.642	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	205.0	0	BX	0	18.606	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	206.0	0	BX	0	18.540	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	207.0	0	BX	0	18.525	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	208.0	0	BX	0	18.505	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	209.0	0	BX	0	18.491	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	210.0	0	BX	0	18.468	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	211.0	0	BX	0	18.457	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	212.0	0	BX	0	18.447	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	213.0	0	BX	0	18.391	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	214.0	0	BX	0	18.376	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	215.0	0	BX	0	18.344	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	216.0	0	BX	0	18.327	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	217.0	0	BX	0	18.298	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	218.0	0	BX	0	18.295	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	219.0	0	BX	0	18.275	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	220.0	0	BX	0	18.242	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	221.0	0	BX	0	18.236	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	222.0	0	BX	0	18.208	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	223.0	0	BX	0	18.203	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	224.0	0	BX	0	18.196	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	225.0	0	BX	0	18.186	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	226.0	0	BX	0	18.183	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	227.0	0	BX	0	18.173	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	228.0	0	BX	0	18.165	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	229.0	0	BX	0	18.160	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	230.0	0	BX	0	18.152	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	231.0	0	BX	0	18.146	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	232.0	0	BX	0	18.124	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	233.0	0	BX	0	18.116	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	234.0	0	BX	0	18.108	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	235.0	0	BX	0	18.062	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	236.0	0	BX	0	18.010	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	237.0	0	BX	0	18.007	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	238.0	0	BX	0	17.993	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	239.0	0	BX	0	17.981	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	240.0	0	BX	0	17.972	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	241.0	0	BX	0	17.943	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	242.0	0	BX	0	17.909	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	243.0	0	BX	0	17.895	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	244.0	0	BX	0	17.882	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	245.0	0	BX	0	17.861	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	246.0	0	BX	0	17.812	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	247.0	0	BX	0	17.814	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	248.0	0	BX	0	17.806	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	249.0	0	BX	0	17.791	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	250.0	0	BX	0	17.736	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	251.0	0	BX	0	17.722	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	252.0	0	BX	0	17.675	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	253.0	0	BX	0	17.575	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	254.0	0	BX	0	17.498	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	255.0	0	BX	0	17.482	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	256.0	0	BX	0	17.459	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	257.0	0	BX	0	17.439	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	258.0	0	BX	0	17.415	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	259.0	0	BX	0	17.410	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	260.0	0	BX	0	17.387	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	261.0	0	BX	0	17.389	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	262.0	0	BX	0	17.385	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	263.0	0	BX	0	17.340	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	264.0	0	BX	0	17.314	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	265.0	0	BX	0	17.299	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	266.0	0	BX	0	17.265	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	267.0	0	BX	0	17.248	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	268.0	0	BX	0	17.211	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	269.0	0	BX	0	17.182	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	270.0	0	BX	0	17.172	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	271.0	0	BX	0	17.142	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	272.0	0	BX	0	17.096	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	273.0	0	BX	0	17.081	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	274.0	0	BX	0	17.077	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	275.0	0	BX	0	17.064	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	276.0	0	BX	0	17.041	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	277.0	0	BX	0	17.025	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	278.0	0	BX	0	17.001	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	279.0	0	BX	0	17.006	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	280.0	0	BX	0	17.003	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	281.0	0	BX	0	16.985	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	282.0	0	BX	0	16.960	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	283.0	0	BX	0	16.937	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	284.0	0	BX	0	16.923	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	285.0	0	BX	0	16.913	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	286.0	0	BX	0	16.908	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	287.0	0	BX	0	16.891	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	288.0	0	BX	0	16.877	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	289.0	0	BX	0	16.876	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	290.0	0	BX	0	16.852	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	291.0	0	BX	0	16.826	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	292.0	0	BX	0	16.807	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	293.0	0	BX	0	16.808	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	294.0	0	BX	0	16.763	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	295.0	0	BX	0	16.740	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	296.0	0	BX	0	16.708	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	297.0	0	BX	0	16.641	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	298.0	0	BX	0	16.606	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	299.0	0	BX	0	16.587	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	300.0	0	BX	0	16.567	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	301.0	0	BX	0	16.559	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	302.0	0	BX	0	16.547	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	303.0	0	BX	0	16.536	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	304.0	0	BX	0	16.514	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	305.0	0	BX	0	16.494	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	306.0	0	BX	0	16.480	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	307.0	0	BX	0	16.452	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	308.0	0	BX	0	16.424	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	309.0	0	BX	0	16.397	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	310.0	0	BX	0	16.360	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	311.0	0	BX	0	16.318	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	312.0	0	BX	0	16.296	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	313.0	0	BX	0	16.230	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	314.0	0	BX	0	16.167	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	315.0	0	BX	0	16.122	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	316.0	0	BX	0	16.121	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	317.0	0	BX	0	16.122	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	318.0	0	BX	0	16.113	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	319.0	0	BX	0	16.077	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	320.0	0	BX	0	16.075	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	321.0	0	BX	0	16.065	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	322.0	0	BX	0	16.034	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	323.0	0	BX	0	15.997	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	324.0	0	BX	0	15.989	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	325.0	0	BX	0	15.975	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	326.0	0	BX	0	15.930	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	327.0	0	BX	0	15.920	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	328.0	0	BX	0	15.905	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	329.0	0	BX	0	15.873	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	330.0	0	BX	0	15.850	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	331.0	0	BX	0	15.818	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	332.0	0	BX	0	15.802	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	333.0	0	BX	0	15.770	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	334.0	0	BX	0	15.766	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	335.0	0	BX	0	15.761	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	336.0	0	BX	0	15.761	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	337.0	0	BX	0	15.741	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	338.0	0	BX	0	15.734	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	339.0	0	BX	0	15.721	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	340.0	0	BX	0	15.698	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	341.0	0	BX	0	15.682	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	342.0	0	BX	0	15.638	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	343.0	0	BX	0	15.584	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	344.0	0	BX	0	15.550	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	345.0	0	BX	0	15.520	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	346.0	0	BX	0	15.507	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	347.0	0	BX	0	15.497	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	348.0	0	BX	0	15.475	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	349.0	0	BX	0	15.452	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	350.0	0	BX	0	15.435	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	351.0	0	BX	0	15.403	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	352.0	0	BX	0	15.385	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	353.0	0	BX	0	15.307	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	354.0	0	BX	0	15.268	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	355.0	0	BX	0	15.258	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	356.0	0	BX	0	15.256	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	357.0	0	BX	0	15.239	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	358.0	0	BX	0	15.204	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	359.0	0	BX	0	15.167	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	360.0	0	BX	0	15.130	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	361.0	0	BX	0	15.097	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	362.0	0	BX	0	15.085	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	363.0	0	BX	0	15.079	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	364.0	0	BX	0	15.062	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	365.0	0	BX	0	15.021	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	366.0	0	BX	0	14.976	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	367.0	0	BX	0	14.924	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	368.0	0	BX	0	14.895	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	369.0	0	BX	0	14.895	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	370.0	0	BX	0	14.846	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	371.0	0	BX	0	14.766	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	372.0	0	BX	0	14.735	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	373.0	0	BX	0	14.695	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	374.0	0	BX	0	14.661	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	375.0	0	BX	0	14.593	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	376.0	0	BX	0	14.539	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	377.0	0	BX	0	14.516	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	378.0	0	BX	0	14.493	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	379.0	0	BX	0	14.470	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	380.0	0	BX	0	14.454	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	381.0	0	BX	0	14.445	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	382.0	0	BX	0	14.441	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	383.0	0	BX	0	14.444	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	384.0	0	BX	0	14.383	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	385.0	0	BX	0	14.333	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	386.0	0	BX	0	14.283	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	387.0	0	BX	0	14.250	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	388.0	0	BX	0	14.193	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	389.0	0	BX	0	14.151	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	390.0	0	BX	0	14.126	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	391.0	0	BX	0	14.084	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	392.0	0	BX	0	14.044	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	393.0	0	BX	0	14.030	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	394.0	0	BX	0	13.993	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	395.0	0	BX	0	13.928	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	396.0	0	BX	0	13.850	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	397.0	0	BX	0	13.767	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	398.0	0	BX	0	13.727	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	399.0	0	BX	0	13.690	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	400.0	0	BX	0	13.649	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	401.0	0	BX	0	13.593	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	402.0	0	BX	0	13.546	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	403.0	0	BX	0	13.508	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	404.0	0	BX	0	13.494	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	405.0	0	BX	0	13.462	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	406.0	0	BX	0	13.432	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	407.0	0	BX	0	13.401	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	408.0	0	BX	0	13.338	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	409.0	0	BX	0	13.321	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	410.0	0	BX	0	13.280	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	411.0	0	BX	0	13.239	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	412.0	0	BX	0	13.215	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	413.0	0	BX	0	13.179	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	414.0	0	BX	0	13.156	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	415.0	0	BX	0	13.133	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	416.0	0	BX	0	13.122	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	417.0	0	BX	0	13.100	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	418.0	0	BX	0	13.075	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	419.0	0	BX	0	13.018	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	420.0	0	BX	0	12.981	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	421.0	0	BX	0	12.945	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	422.0	0	BX	0	12.880	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	423.0	0	BX	0	12.841	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	424.0	0	BX	0	12.784	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	425.0	0	BX	0	12.755	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	426.0	0	BX	0	12.738	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	427.0	0	BX	0	12.709	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	428.0	0	BX	0	12.660	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	429.0	0	BX	0	12.589	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	430.0	0	BX	0	12.573	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	431.0	0	BX	0	12.534	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	432.0	0	BX	0	12.496	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	433.0	0	BX	0	12.454	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	434.0	0	BX	0	12.418	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	435.0	0	BX	0	12.377	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	436.0	0	BX	0	12.327	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	437.0	0	BX	0	12.276	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	438.0	0	BX	0	12.250	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	439.0	0	BX	0	12.220	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	440.0	0	BX	0	12.192	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	441.0	0	BX	0	12.175	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	442.0	0	BX	0	12.181	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	443.0	0	BX	0	12.183	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	444.0	0	BX	0	12.173	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	445.0	0	BX	0	12.182	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	446.0	0	BX	0	12.175	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	447.0	0	BX	0	12.154	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	448.0	0	BX	0	12.122	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	449.0	0	BX	0	12.104	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	450.0	0	BX	0	12.087	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	451.0	0	BX	0	12.084	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	452.0	0	BX	0	12.077	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	453.0	0	BX	0	12.067	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	454.0	0	BX	0	12.071	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	455.0	0	BX	0	12.057	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	456.0	0	BX	0	12.018	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	457.0	0	BX	0	11.985	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	458.0	0	BX	0	11.977	0
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	459.0	0	BX	0	11.956	
JGBF___20152549	002	C	10/19/2015	06:15	135.5283	32.7567	0	460.0	0	BX	0	11.945	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	0.0	0	BX	0	23.800	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	1.0	0	BX	0	24.542	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	2.0	0	BX	0	24.657	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	3.0	0	BX	0	24.679	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	4.0	0	BX	0	24.685	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	5.0	0	BX	0	24.686	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	6.0	0	BX	0	24.688	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	7.0	0	BX	0	24.685	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	8.0	0	BX	0	24.679	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	9.0	0	BX	0	24.676	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	10.0	0	BX	0	24.670	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	11.0	0	BX	0	24.674	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	12.0	0	BX	0	24.677	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	13.0	0	BX	0	24.677	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	14.0	0	BX	0	24.677	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	15.0	0	BX	0	24.677	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	16.0	0	BX	0	24.679	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	17.0	0	BX	0	24.674	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	18.0	0	BX	0	24.675	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	19.0	0	BX	0	24.678	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	20.0	0	BX	0	24.679	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	21.0	0	BX	0	24.683	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	22.0	0	BX	0	24.690	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	23.0	0	BX	0	24.686	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	24.0	0	BX	0	24.685	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	25.0	0	BX	0	24.688	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	26.0	0	BX	0	24.692	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	27.0	0	BX	0	24.690	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	28.0	0	BX	0	24.694	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	29.0	0	BX	0	24.695	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	30.0	0	BX	0	24.698	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	31.0	0	BX	0	24.699	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	32.0	0	BX	0	24.693	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	33.0	0	BX	0	24.692	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	34.0	0	BX	0	24.696	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	35.0	0	BX	0	24.694	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	36.0	0	BX	0	24.694	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	37.0	0	BX	0	24.696	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	38.0	0	BX	0	24.697	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	39.0	0	BX	0	24.699	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	40.0	0	BX	0	24.691	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	41.0	0	BX	0	24.694	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	42.0	0	BX	0	24.698	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	43.0	0	BX	0	24.695	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	44.0	0	BX	0	24.690	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	45.0	0	BX	0	24.690	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	46.0	0	BX	0	24.693	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	47.0	0	BX	0	24.686	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	48.0	0	BX	0	24.690	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	49.0	0	BX	0	24.686	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	50.0	0	BX	0	24.688	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	51.0	0	BX	0	24.688	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	52.0	0	BX	0	24.684	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	53.0	0	BX	0	24.686	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	54.0	0	BX	0	24.682	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	55.0	0	BX	0	24.680	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	56.0	0	BX	0	24.684	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	57.0	0	BX	0	24.679	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	58.0	0	BX	0	24.679	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	59.0	0	BX	0	24.678	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	60.0	0	BX	0	24.679	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	61.0	0	BX	0	24.678	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	62.0	0	BX	0	24.675	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	63.0	0	BX	0	24.677	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	64.0	0	BX	0	24.676	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	65.0	0	BX	0	24.674	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	66.0	0	BX	0	24.676	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	67.0	0	BX	0	24.678	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	68.0	0	BX	0	24.681	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	69.0	0	BX	0	24.684	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	70.0	0	BX	0	24.682	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	71.0	0	BX	0	24.685	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	72.0	0	BX	0	24.677	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	73.0	0	BX	0	24.672	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	74.0	0	BX	0	24.668	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	75.0	0	BX	0	24.667	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	76.0	0	BX	0	24.667	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	77.0	0	BX	0	24.667	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	78.0	0	BX	0	24.662	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	79.0	0	BX	0	24.654	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	80.0	0	BX	0	24.611	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	81.0	0	BX	0	24.518	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	82.0	0	BX	0	24.406	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	83.0	0	BX	0	24.357	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	84.0	0	BX	0	24.330	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	85.0	0	BX	0	24.315	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	86.0	0	BX	0	24.294	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	87.0	0	BX	0	24.239	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	88.0	0	BX	0	24.157	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	89.0	0	BX	0	24.074	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	90.0	0	BX	0	24.027	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	91.0	0	BX	0	23.831	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	92.0	0	BX	0	23.732	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	93.0	0	BX	0	23.668	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	94.0	0	BX	0	23.644	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	95.0	0	BX	0	23.632	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	96.0	0	BX	0	23.618	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	97.0	0	BX	0	23.582	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	98.0	0	BX	0	23.538	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	99.0	0	BX	0	23.500	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	100.0	0	BX	0	23.472	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	101.0	0	BX	0	23.447	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	102.0	0	BX	0	23.424	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	103.0	0	BX	0	23.379	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	104.0	0	BX	0	23.357	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	105.0	0	BX	0	23.292	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	106.0	0	BX	0	23.235	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	107.0	0	BX	0	23.149	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	108.0	0	BX	0	23.002	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	109.0	0	BX	0	22.947	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	110.0	0	BX	0	22.888	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	111.0	0	BX	0	22.819	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	112.0	0	BX	0	22.791	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	113.0	0	BX	0	22.748	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	114.0	0	BX	0	22.702	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	115.0	0	BX	0	22.625	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	116.0	0	BX	0	22.578	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	117.0	0	BX	0	22.534	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	118.0	0	BX	0	22.457	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	119.0	0	BX	0	22.372	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	120.0	0	BX	0	22.357	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	121.0	0	BX	0	22.336	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	122.0	0	BX	0	22.291	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	123.0	0	BX	0	22.203	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	124.0	0	BX	0	22.022	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	125.0	0	BX	0	21.955	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	126.0	0	BX	0	21.920	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	127.0	0	BX	0	21.868	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	128.0	0	BX	0	21.804	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	129.0	0	BX	0	21.754	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	130.0	0	BX	0	21.716	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	131.0	0	BX	0	21.687	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	132.0	0	BX	0	21.631	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	133.0	0	BX	0	21.541	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	134.0	0	BX	0	21.492	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	135.0	0	BX	0	21.451	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	136.0	0	BX	0	21.354	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	137.0	0	BX	0	21.272	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	138.0	0	BX	0	21.203	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	139.0	0	BX	0	21.169	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	140.0	0	BX	0	21.103	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	141.0	0	BX	0	21.001	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	142.0	0	BX	0	20.924	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	143.0	0	BX	0	20.881	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	144.0	0	BX	0	20.801	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	145.0	0	BX	0	20.674	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	146.0	0	BX	0	20.606	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	147.0	0	BX	0	20.523	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	148.0	0	BX	0	20.446	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	149.0	0	BX	0	20.375	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	150.0	0	BX	0	20.320	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	151.0	0	BX	0	20.264	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	152.0	0	BX	0	20.216	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	153.0	0	BX	0	20.186	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	154.0	0	BX	0	20.151	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	155.0	0	BX	0	20.147	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	156.0	0	BX	0	20.129	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	157.0	0	BX	0	20.109	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	158.0	0	BX	0	20.109	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	159.0	0	BX	0	20.092	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	160.0	0	BX	0	20.047	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	161.0	0	BX	0	19.960	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	162.0	0	BX	0	19.885	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	163.0	0	BX	0	19.873	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	164.0	0	BX	0	19.864	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	165.0	0	BX	0	19.860	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	166.0	0	BX	0	19.857	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	167.0	0	BX	0	19.847	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	168.0	0	BX	0	19.768	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	169.0	0	BX	0	19.700	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	170.0	0	BX	0	19.645	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	171.0	0	BX	0	19.622	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	172.0	0	BX	0	19.595	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	173.0	0	BX	0	19.552	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	174.0	0	BX	0	19.528	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	175.0	0	BX	0	19.495	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	176.0	0	BX	0	19.452	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	177.0	0	BX	0	19.422	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	178.0	0	BX	0	19.396	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	179.0	0	BX	0	19.365	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	180.0	0	BX	0	19.308	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	181.0	0	BX	0	19.288	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	182.0	0	BX	0	19.282	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	183.0	0	BX	0	19.223	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	184.0	0	BX	0	19.192	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	185.0	0	BX	0	19.156	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	186.0	0	BX	0	19.137	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	187.0	0	BX	0	19.110	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	188.0	0	BX	0	19.089	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	189.0	0	BX	0	19.058	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	190.0	0	BX	0	19.030	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	191.0	0	BX	0	19.011	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	192.0	0	BX	0	19.003	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	193.0	0	BX	0	18.981	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	194.0	0	BX	0	18.955	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	195.0	0	BX	0	18.919	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	196.0	0	BX	0	18.898	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	197.0	0	BX	0	18.896	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	198.0	0	BX	0	18.876	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	199.0	0	BX	0	18.834	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	200.0	0	BX	0	18.780	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	201.0	0	BX	0	18.730	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	202.0	0	BX	0	18.714	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	203.0	0	BX	0	18.728	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	204.0	0	BX	0	18.723	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	205.0	0	BX	0	18.730	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	206.0	0	BX	0	18.722	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	207.0	0	BX	0	18.690	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	208.0	0	BX	0	18.651	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	209.0	0	BX	0	18.629	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	210.0	0	BX	0	18.606	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	211.0	0	BX	0	18.576	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	212.0	0	BX	0	18.567	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	213.0	0	BX	0	18.562	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	214.0	0	BX	0	18.551	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	215.0	0	BX	0	18.536	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	216.0	0	BX	0	18.530	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	217.0	0	BX	0	18.522	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	218.0	0	BX	0	18.501	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	219.0	0	BX	0	18.495	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	220.0	0	BX	0	18.483	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	221.0	0	BX	0	18.463	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	222.0	0	BX	0	18.455	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	223.0	0	BX	0	18.442	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	224.0	0	BX	0	18.416	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	225.0	0	BX	0	18.405	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	226.0	0	BX	0	18.396	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	227.0	0	BX	0	18.323	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	228.0	0	BX	0	18.250	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	229.0	0	BX	0	18.195	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	230.0	0	BX	0	18.167	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	231.0	0	BX	0	18.159	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	232.0	0	BX	0	18.156	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	233.0	0	BX	0	18.128	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	234.0	0	BX	0	18.105	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	235.0	0	BX	0	18.083	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	236.0	0	BX	0	18.046	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	237.0	0	BX	0	18.013	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	238.0	0	BX	0	17.978	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	239.0	0	BX	0	17.966	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	240.0	0	BX	0	17.943	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	241.0	0	BX	0	17.905	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	242.0	0	BX	0	17.881	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	243.0	0	BX	0	17.860	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	244.0	0	BX	0	17.853	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	245.0	0	BX	0	17.854	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	246.0	0	BX	0	17.846	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	247.0	0	BX	0	17.836	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	248.0	0	BX	0	17.804	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	249.0	0	BX	0	17.779	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	250.0	0	BX	0	17.763	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	251.0	0	BX	0	17.751	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	252.0	0	BX	0	17.723	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	253.0	0	BX	0	17.697	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	254.0	0	BX	0	17.688	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	255.0	0	BX	0	17.682	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	256.0	0	BX	0	17.663	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	257.0	0	BX	0	17.645	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	258.0	0	BX	0	17.635	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	259.0	0	BX	0	17.622	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	260.0	0	BX	0	17.612	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	261.0	0	BX	0	17.599	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	262.0	0	BX	0	17.585	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	263.0	0	BX	0	17.559	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	264.0	0	BX	0	17.551	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	265.0	0	BX	0	17.541	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	266.0	0	BX	0	17.524	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	267.0	0	BX	0	17.504	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	268.0	0	BX	0	17.482	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	269.0	0	BX	0	17.438	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	270.0	0	BX	0	17.419	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	271.0	0	BX	0	17.417	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	272.0	0	BX	0	17.411	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	273.0	0	BX	0	17.372	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	274.0	0	BX	0	17.350	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	275.0	0	BX	0	17.343	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	276.0	0	BX	0	17.339	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	277.0	0	BX	0	17.339	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	278.0	0	BX	0	17.351	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	279.0	0	BX	0	17.348	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	280.0	0	BX	0	17.340	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	281.0	0	BX	0	17.320	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	282.0	0	BX	0	17.298	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	283.0	0	BX	0	17.269	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	284.0	0	BX	0	17.249	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	285.0	0	BX	0	17.232	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	286.0	0	BX	0	17.204	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	287.0	0	BX	0	17.166	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	288.0	0	BX	0	17.135	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	289.0	0	BX	0	17.112	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	290.0	0	BX	0	17.101	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	291.0	0	BX	0	17.094	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	292.0	0	BX	0	17.069	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	293.0	0	BX	0	17.057	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	294.0	0	BX	0	17.051	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	295.0	0	BX	0	17.048	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	296.0	0	BX	0	16.990	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	297.0	0	BX	0	16.946	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	298.0	0	BX	0	16.904	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	299.0	0	BX	0	16.888	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	300.0	0	BX	0	16.863	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	301.0	0	BX	0	16.850	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	302.0	0	BX	0	16.805	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	303.0	0	BX	0	16.788	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	304.0	0	BX	0	16.736	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	305.0	0	BX	0	16.687	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	306.0	0	BX	0	16.621	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	307.0	0	BX	0	16.591	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	308.0	0	BX	0	16.517	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	309.0	0	BX	0	16.435	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	310.0	0	BX	0	16.320	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	311.0	0	BX	0	16.254	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	312.0	0	BX	0	16.217	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	313.0	0	BX	0	16.156	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	314.0	0	BX	0	16.111	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	315.0	0	BX	0	16.012	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	316.0	0	BX	0	15.969	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	317.0	0	BX	0	15.947	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	318.0	0	BX	0	15.948	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	319.0	0	BX	0	15.950	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	320.0	0	BX	0	15.953	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	321.0	0	BX	0	15.948	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	322.0	0	BX	0	15.947	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	323.0	0	BX	0	15.936	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	324.0	0	BX	0	15.914	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	325.0	0	BX	0	15.887	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	326.0	0	BX	0	15.852	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	327.0	0	BX	0	15.827	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	328.0	0	BX	0	15.801	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	329.0	0	BX	0	15.758	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	330.0	0	BX	0	15.709	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	331.0	0	BX	0	15.678	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	332.0	0	BX	0	15.631	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	333.0	0	BX	0	15.591	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	334.0	0	BX	0	15.562	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	335.0	0	BX	0	15.565	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	336.0	0	BX	0	15.547	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	337.0	0	BX	0	15.514	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	338.0	0	BX	0	15.491	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	339.0	0	BX	0	15.454	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	340.0	0	BX	0	15.433	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	341.0	0	BX	0	15.389	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	342.0	0	BX	0	15.368	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	343.0	0	BX	0	15.301	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	344.0	0	BX	0	15.257	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	345.0	0	BX	0	15.227	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	346.0	0	BX	0	15.211	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	347.0	0	BX	0	15.178	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	348.0	0	BX	0	15.153	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	349.0	0	BX	0	15.050	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	350.0	0	BX	0	14.972	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	351.0	0	BX	0	14.950	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	352.0	0	BX	0	14.915	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	353.0	0	BX	0	14.879	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	354.0	0	BX	0	14.836	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	355.0	0	BX	0	14.758	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	356.0	0	BX	0	14.684	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	357.0	0	BX	0	14.566	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	358.0	0	BX	0	14.455	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	359.0	0	BX	0	14.312	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	360.0	0	BX	0	14.197	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	361.0	0	BX	0	14.126	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	362.0	0	BX	0	14.089	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	363.0	0	BX	0	14.098	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	364.0	0	BX	0	14.080	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	365.0	0	BX	0	14.073	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	366.0	0	BX	0	14.078	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	367.0	0	BX	0	14.069	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	368.0	0	BX	0	14.061	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	369.0	0	BX	0	14.044	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	370.0	0	BX	0	13.971	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	371.0	0	BX	0	13.918	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	372.0	0	BX	0	13.821	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	373.0	0	BX	0	13.600	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	374.0	0	BX	0	13.494	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	375.0	0	BX	0	13.398	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	376.0	0	BX	0	13.219	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	377.0	0	BX	0	13.143	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	378.0	0	BX	0	13.119	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	379.0	0	BX	0	13.030	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	380.0	0	BX	0	12.907	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	381.0	0	BX	0	12.793	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	382.0	0	BX	0	12.753	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	383.0	0	BX	0	12.709	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	384.0	0	BX	0	12.700	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	385.0	0	BX	0	12.646	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	386.0	0	BX	0	12.546	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	387.0	0	BX	0	12.424	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	388.0	0	BX	0	12.334	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	389.0	0	BX	0	12.159	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	390.0	0	BX	0	12.107	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	391.0	0	BX	0	12.000	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	392.0	0	BX	0	11.947	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	393.0	0	BX	0	11.903	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	394.0	0	BX	0	11.855	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	395.0	0	BX	0	11.782	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	396.0	0	BX	0	11.713	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	397.0	0	BX	0	11.521	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	398.0	0	BX	0	11.390	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	399.0	0	BX	0	11.371	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	400.0	0	BX	0	11.340	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	401.0	0	BX	0	11.329	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	402.0	0	BX	0	11.301	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	403.0	0	BX	0	11.195	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	404.0	0	BX	0	11.102	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	405.0	0	BX	0	10.962	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	406.0	0	BX	0	10.826	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	407.0	0	BX	0	10.648	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	408.0	0	BX	0	10.571	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	409.0	0	BX	0	10.527	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	410.0	0	BX	0	10.466	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	411.0	0	BX	0	10.395	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	412.0	0	BX	0	10.359	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	413.0	0	BX	0	10.249	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	414.0	0	BX	0	10.212	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	415.0	0	BX	0	10.220	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	416.0	0	BX	0	10.219	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	417.0	0	BX	0	10.215	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	418.0	0	BX	0	10.221	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	419.0	0	BX	0	10.223	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	420.0	0	BX	0	10.213	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	421.0	0	BX	0	10.235	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	422.0	0	BX	0	10.228	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	423.0	0	BX	0	10.236	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	424.0	0	BX	0	10.231	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	425.0	0	BX	0	10.238	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	426.0	0	BX	0	10.236	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	427.0	0	BX	0	10.239	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	428.0	0	BX	0	10.244	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	429.0	0	BX	0	10.240	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	430.0	0	BX	0	10.235	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	431.0	0	BX	0	10.244	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	432.0	0	BX	0	10.227	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	433.0	0	BX	0	10.251	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	434.0	0	BX	0	10.232	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	435.0	0	BX	0	10.235	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	436.0	0	BX	0	10.246	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	437.0	0	BX	0	10.228	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	438.0	0	BX	0	10.245	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	439.0	0	BX	0	10.233	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	440.0	0	BX	0	10.242	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	441.0	0	BX	0	10.227	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	442.0	0	BX	0	10.229	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	443.0	0	BX	0	10.207	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	444.0	0	BX	0	10.246	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	445.0	0	BX	0	10.248	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	446.0	0	BX	0	10.231	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	447.0	0	BX	0	10.243	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	448.0	0	BX	0	10.237	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	449.0	0	BX	0	10.232	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	450.0	0	BX	0	10.201	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	451.0	0	BX	0	10.175	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	452.0	0	BX	0	10.162	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	453.0	0	BX	0	10.152	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	454.0	0	BX	0	10.120	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	455.0	0	BX	0	10.097	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	456.0	0	BX	0	10.096	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	457.0	0	BX	0	10.049	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	458.0	0	BX	0	10.021	0
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	459.0	0	BX	0	9.939	
JGBF___20152550	001	C	12/02/2015	02:55	135.0533	32.9817	0	460.0	0	BX	0	9.902	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	0.0	0	BX	0	21.732	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	1.0	0	BX	0	21.411	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	2.0	0	BX	0	21.385	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	3.0	0	BX	0	21.359	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	4.0	0	BX	0	21.384	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	5.0	0	BX	0	21.390	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	6.0	0	BX	0	21.401	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	7.0	0	BX	0	21.392	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	8.0	0	BX	0	21.378	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	9.0	0	BX	0	21.354	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	10.0	0	BX	0	21.358	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	11.0	0	BX	0	21.352	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	12.0	0	BX	0	21.338	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	13.0	0	BX	0	21.314	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	14.0	0	BX	0	21.279	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	15.0	0	BX	0	21.294	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	16.0	0	BX	0	21.291	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	17.0	0	BX	0	21.301	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	18.0	0	BX	0	21.289	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	19.0	0	BX	0	21.287	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	20.0	0	BX	0	21.282	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	21.0	0	BX	0	21.289	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	22.0	0	BX	0	21.280	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	23.0	0	BX	0	21.277	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	24.0	0	BX	0	21.276	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	25.0	0	BX	0	21.269	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	26.0	0	BX	0	21.272	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	27.0	0	BX	0	21.264	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	28.0	0	BX	0	21.272	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	29.0	0	BX	0	21.237	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	30.0	0	BX	0	21.216	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	31.0	0	BX	0	21.221	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	32.0	0	BX	0	21.222	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	33.0	0	BX	0	21.213	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	34.0	0	BX	0	21.203	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	35.0	0	BX	0	21.192	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	36.0	0	BX	0	21.204	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	37.0	0	BX	0	21.171	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	38.0	0	BX	0	21.163	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	39.0	0	BX	0	21.138	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	40.0	0	BX	0	21.136	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	41.0	0	BX	0	21.125	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	42.0	0	BX	0	21.112	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	43.0	0	BX	0	21.098	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	44.0	0	BX	0	21.071	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	45.0	0	BX	0	21.063	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	46.0	0	BX	0	21.049	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	47.0	0	BX	0	21.020	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	48.0	0	BX	0	20.980	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	49.0	0	BX	0	20.960	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	50.0	0	BX	0	20.947	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	51.0	0	BX	0	20.934	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	52.0	0	BX	0	20.929	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	53.0	0	BX	0	20.918	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	54.0	0	BX	0	20.882	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	55.0	0	BX	0	20.839	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	56.0	0	BX	0	20.795	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	57.0	0	BX	0	20.747	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	58.0	0	BX	0	20.740	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	59.0	0	BX	0	20.698	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	60.0	0	BX	0	20.672	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	61.0	0	BX	0	20.620	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	62.0	0	BX	0	20.571	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	63.0	0	BX	0	20.524	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	64.0	0	BX	0	20.509	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	65.0	0	BX	0	20.466	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	66.0	0	BX	0	20.450	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	67.0	0	BX	0	20.450	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	68.0	0	BX	0	20.411	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	69.0	0	BX	0	20.412	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	70.0	0	BX	0	20.363	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	71.0	0	BX	0	20.329	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	72.0	0	BX	0	20.323	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	73.0	0	BX	0	20.326	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	74.0	0	BX	0	20.312	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	75.0	0	BX	0	20.283	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	76.0	0	BX	0	20.262	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	77.0	0	BX	0	20.264	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	78.0	0	BX	0	20.256	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	79.0	0	BX	0	20.218	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	80.0	0	BX	0	20.206	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	81.0	0	BX	0	20.204	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	82.0	0	BX	0	20.195	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	83.0	0	BX	0	20.172	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	84.0	0	BX	0	20.141	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	85.0	0	BX	0	20.125	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	86.0	0	BX	0	20.111	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	87.0	0	BX	0	20.103	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	88.0	0	BX	0	20.097	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	89.0	0	BX	0	20.068	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	90.0	0	BX	0	20.059	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	91.0	0	BX	0	19.992	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	92.0	0	BX	0	19.930	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	93.0	0	BX	0	19.889	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	94.0	0	BX	0	19.822	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	95.0	0	BX	0	19.791	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	96.0	0	BX	0	19.785	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	97.0	0	BX	0	19.758	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	98.0	0	BX	0	19.749	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	99.0	0	BX	0	19.724	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	100.0	0	BX	0	19.677	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	101.0	0	BX	0	19.673	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	102.0	0	BX	0	19.652	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	103.0	0	BX	0	19.633	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	104.0	0	BX	0	19.621	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	105.0	0	BX	0	19.598	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	106.0	0	BX	0	19.598	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	107.0	0	BX	0	19.590	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	108.0	0	BX	0	19.582	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	109.0	0	BX	0	19.579	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	110.0	0	BX	0	19.552	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	111.0	0	BX	0	19.548	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	112.0	0	BX	0	19.549	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	113.0	0	BX	0	19.532	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	114.0	0	BX	0	19.536	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	115.0	0	BX	0	19.540	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	116.0	0	BX	0	19.532	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	117.0	0	BX	0	19.516	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	118.0	0	BX	0	19.522	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	119.0	0	BX	0	19.521	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	120.0	0	BX	0	19.501	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	121.0	0	BX	0	19.513	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	122.0	0	BX	0	19.508	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	123.0	0	BX	0	19.513	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	124.0	0	BX	0	19.490	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	125.0	0	BX	0	19.510	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	126.0	0	BX	0	19.494	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	127.0	0	BX	0	19.483	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	128.0	0	BX	0	19.476	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	129.0	0	BX	0	19.442	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	130.0	0	BX	0	19.440	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	131.0	0	BX	0	19.436	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	132.0	0	BX	0	19.423	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	133.0	0	BX	0	19.407	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	134.0	0	BX	0	19.409	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	135.0	0	BX	0	19.407	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	136.0	0	BX	0	19.401	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	137.0	0	BX	0	19.395	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	138.0	0	BX	0	19.415	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	139.0	0	BX	0	19.406	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	140.0	0	BX	0	19.396	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	141.0	0	BX	0	19.396	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	142.0	0	BX	0	19.395	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	143.0	0	BX	0	19.394	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	144.0	0	BX	0	19.400	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	145.0	0	BX	0	19.398	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	146.0	0	BX	0	19.402	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	147.0	0	BX	0	19.400	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	148.0	0	BX	0	19.392	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	149.0	0	BX	0	19.376	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	150.0	0	BX	0	19.378	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	151.0	0	BX	0	19.371	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	152.0	0	BX	0	19.365	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	153.0	0	BX	0	19.369	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	154.0	0	BX	0	19.349	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	155.0	0	BX	0	19.318	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	156.0	0	BX	0	19.292	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	157.0	0	BX	0	19.288	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	158.0	0	BX	0	19.292	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	159.0	0	BX	0	19.285	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	160.0	0	BX	0	19.262	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	161.0	0	BX	0	19.235	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	162.0	0	BX	0	19.231	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	163.0	0	BX	0	19.220	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	164.0	0	BX	0	19.209	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	165.0	0	BX	0	19.216	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	166.0	0	BX	0	19.202	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	167.0	0	BX	0	19.160	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	168.0	0	BX	0	19.140	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	169.0	0	BX	0	19.076	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	170.0	0	BX	0	19.070	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	171.0	0	BX	0	19.044	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	172.0	0	BX	0	19.006	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	173.0	0	BX	0	18.999	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	174.0	0	BX	0	18.956	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	175.0	0	BX	0	18.948	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	176.0	0	BX	0	18.952	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	177.0	0	BX	0	18.923	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	178.0	0	BX	0	18.916	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	179.0	0	BX	0	18.901	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	180.0	0	BX	0	18.902	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	181.0	0	BX	0	18.894	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	182.0	0	BX	0	18.875	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	183.0	0	BX	0	18.887	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	184.0	0	BX	0	18.871	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	185.0	0	BX	0	18.876	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	186.0	0	BX	0	18.858	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	187.0	0	BX	0	18.852	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	188.0	0	BX	0	18.847	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	189.0	0	BX	0	18.844	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	190.0	0	BX	0	18.839	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	191.0	0	BX	0	18.829	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	192.0	0	BX	0	18.813	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	193.0	0	BX	0	18.800	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	194.0	0	BX	0	18.764	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	195.0	0	BX	0	18.706	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	196.0	0	BX	0	18.673	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	197.0	0	BX	0	18.656	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	198.0	0	BX	0	18.650	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	199.0	0	BX	0	18.630	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	200.0	0	BX	0	18.621	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	201.0	0	BX	0	18.608	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	202.0	0	BX	0	18.590	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	203.0	0	BX	0	18.576	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	204.0	0	BX	0	18.571	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	205.0	0	BX	0	18.569	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	206.0	0	BX	0	18.550	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	207.0	0	BX	0	18.534	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	208.0	0	BX	0	18.496	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	209.0	0	BX	0	18.404	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	210.0	0	BX	0	18.366	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	211.0	0	BX	0	18.351	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	212.0	0	BX	0	18.351	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	213.0	0	BX	0	18.342	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	214.0	0	BX	0	18.325	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	215.0	0	BX	0	18.313	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	216.0	0	BX	0	18.279	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	217.0	0	BX	0	18.256	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	218.0	0	BX	0	18.246	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	219.0	0	BX	0	18.229	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	220.0	0	BX	0	18.210	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	221.0	0	BX	0	18.198	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	222.0	0	BX	0	18.177	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	223.0	0	BX	0	18.157	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	224.0	0	BX	0	18.129	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	225.0	0	BX	0	18.112	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	226.0	0	BX	0	18.097	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	227.0	0	BX	0	18.094	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	228.0	0	BX	0	18.091	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	229.0	0	BX	0	18.087	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	230.0	0	BX	0	18.079	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	231.0	0	BX	0	18.071	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	232.0	0	BX	0	18.039	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	233.0	0	BX	0	17.973	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	234.0	0	BX	0	17.956	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	235.0	0	BX	0	17.951	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	236.0	0	BX	0	17.935	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	237.0	0	BX	0	17.927	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	238.0	0	BX	0	17.939	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	239.0	0	BX	0	17.932	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	240.0	0	BX	0	17.928	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	241.0	0	BX	0	17.923	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	242.0	0	BX	0	17.922	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	243.0	0	BX	0	17.912	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	244.0	0	BX	0	17.900	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	245.0	0	BX	0	17.881	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	246.0	0	BX	0	17.852	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	247.0	0	BX	0	17.826	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	248.0	0	BX	0	17.821	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	249.0	0	BX	0	17.809	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	250.0	0	BX	0	17.797	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	251.0	0	BX	0	17.779	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	252.0	0	BX	0	17.753	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	253.0	0	BX	0	17.702	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	254.0	0	BX	0	17.671	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	255.0	0	BX	0	17.639	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	256.0	0	BX	0	17.616	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	257.0	0	BX	0	17.607	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	258.0	0	BX	0	17.592	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	259.0	0	BX	0	17.555	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	260.0	0	BX	0	17.527	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	261.0	0	BX	0	17.509	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	262.0	0	BX	0	17.494	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	263.0	0	BX	0	17.478	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	264.0	0	BX	0	17.494	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	265.0	0	BX	0	17.473	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	266.0	0	BX	0	17.480	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	267.0	0	BX	0	17.478	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	268.0	0	BX	0	17.477	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	269.0	0	BX	0	17.464	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	270.0	0	BX	0	17.447	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	271.0	0	BX	0	17.425	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	272.0	0	BX	0	17.405	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	273.0	0	BX	0	17.395	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	274.0	0	BX	0	17.371	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	275.0	0	BX	0	17.318	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	276.0	0	BX	0	17.285	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	277.0	0	BX	0	17.273	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	278.0	0	BX	0	17.274	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	279.0	0	BX	0	17.245	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	280.0	0	BX	0	17.234	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	281.0	0	BX	0	17.225	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	282.0	0	BX	0	17.215	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	283.0	0	BX	0	17.215	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	284.0	0	BX	0	17.212	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	285.0	0	BX	0	17.210	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	286.0	0	BX	0	17.186	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	287.0	0	BX	0	17.160	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	288.0	0	BX	0	17.136	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	289.0	0	BX	0	17.128	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	290.0	0	BX	0	17.116	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	291.0	0	BX	0	17.117	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	292.0	0	BX	0	17.100	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	293.0	0	BX	0	17.066	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	294.0	0	BX	0	17.067	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	295.0	0	BX	0	17.058	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	296.0	0	BX	0	17.057	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	297.0	0	BX	0	17.050	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	298.0	0	BX	0	17.045	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	299.0	0	BX	0	17.030	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	300.0	0	BX	0	17.017	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	301.0	0	BX	0	17.000	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	302.0	0	BX	0	16.989	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	303.0	0	BX	0	16.980	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	304.0	0	BX	0	16.961	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	305.0	0	BX	0	16.940	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	306.0	0	BX	0	16.925	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	307.0	0	BX	0	16.901	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	308.0	0	BX	0	16.884	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	309.0	0	BX	0	16.858	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	310.0	0	BX	0	16.843	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	311.0	0	BX	0	16.832	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	312.0	0	BX	0	16.814	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	313.0	0	BX	0	16.798	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	314.0	0	BX	0	16.772	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	315.0	0	BX	0	16.756	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	316.0	0	BX	0	16.754	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	317.0	0	BX	0	16.728	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	318.0	0	BX	0	16.714	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	319.0	0	BX	0	16.709	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	320.0	0	BX	0	16.706	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	321.0	0	BX	0	16.696	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	322.0	0	BX	0	16.665	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	323.0	0	BX	0	16.630	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	324.0	0	BX	0	16.608	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	325.0	0	BX	0	16.610	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	326.0	0	BX	0	16.586	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	327.0	0	BX	0	16.554	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	328.0	0	BX	0	16.542	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	329.0	0	BX	0	16.540	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	330.0	0	BX	0	16.503	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	331.0	0	BX	0	16.467	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	332.0	0	BX	0	16.450	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	333.0	0	BX	0	16.425	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	334.0	0	BX	0	16.396	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	335.0	0	BX	0	16.377	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	336.0	0	BX	0	16.370	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	337.0	0	BX	0	16.340	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	338.0	0	BX	0	16.322	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	339.0	0	BX	0	16.311	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	340.0	0	BX	0	16.300	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	341.0	0	BX	0	16.257	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	342.0	0	BX	0	16.242	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	343.0	0	BX	0	16.226	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	344.0	0	BX	0	16.210	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	345.0	0	BX	0	16.194	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	346.0	0	BX	0	16.195	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	347.0	0	BX	0	16.182	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	348.0	0	BX	0	16.172	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	349.0	0	BX	0	16.158	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	350.0	0	BX	0	16.142	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	351.0	0	BX	0	16.105	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	352.0	0	BX	0	16.054	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	353.0	0	BX	0	16.031	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	354.0	0	BX	0	16.013	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	355.0	0	BX	0	15.985	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	356.0	0	BX	0	15.967	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	357.0	0	BX	0	15.946	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	358.0	0	BX	0	15.917	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	359.0	0	BX	0	15.903	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	360.0	0	BX	0	15.898	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	361.0	0	BX	0	15.892	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	362.0	0	BX	0	15.885	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	363.0	0	BX	0	15.881	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	364.0	0	BX	0	15.881	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	365.0	0	BX	0	15.871	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	366.0	0	BX	0	15.864	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	367.0	0	BX	0	15.825	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	368.0	0	BX	0	15.782	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	369.0	0	BX	0	15.761	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	370.0	0	BX	0	15.723	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	371.0	0	BX	0	15.717	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	372.0	0	BX	0	15.712	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	373.0	0	BX	0	15.710	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	374.0	0	BX	0	15.705	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	375.0	0	BX	0	15.664	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	376.0	0	BX	0	15.617	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	377.0	0	BX	0	15.601	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	378.0	0	BX	0	15.589	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	379.0	0	BX	0	15.573	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	380.0	0	BX	0	15.548	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	381.0	0	BX	0	15.501	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	382.0	0	BX	0	15.470	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	383.0	0	BX	0	15.433	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	384.0	0	BX	0	15.401	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	385.0	0	BX	0	15.363	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	386.0	0	BX	0	15.332	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	387.0	0	BX	0	15.280	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	388.0	0	BX	0	15.212	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	389.0	0	BX	0	15.138	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	390.0	0	BX	0	15.102	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	391.0	0	BX	0	15.084	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	392.0	0	BX	0	15.078	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	393.0	0	BX	0	15.062	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	394.0	0	BX	0	15.025	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	395.0	0	BX	0	15.007	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	396.0	0	BX	0	14.996	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	397.0	0	BX	0	14.967	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	398.0	0	BX	0	14.925	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	399.0	0	BX	0	14.895	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	400.0	0	BX	0	14.849	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	401.0	0	BX	0	14.817	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	402.0	0	BX	0	14.800	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	403.0	0	BX	0	14.781	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	404.0	0	BX	0	14.766	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	405.0	0	BX	0	14.716	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	406.0	0	BX	0	14.675	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	407.0	0	BX	0	14.629	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	408.0	0	BX	0	14.605	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	409.0	0	BX	0	14.599	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	410.0	0	BX	0	14.584	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	411.0	0	BX	0	14.577	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	412.0	0	BX	0	14.561	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	413.0	0	BX	0	14.539	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	414.0	0	BX	0	14.493	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	415.0	0	BX	0	14.435	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	416.0	0	BX	0	14.398	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	417.0	0	BX	0	14.379	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	418.0	0	BX	0	14.324	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	419.0	0	BX	0	14.294	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	420.0	0	BX	0	14.280	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	421.0	0	BX	0	14.258	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	422.0	0	BX	0	14.213	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	423.0	0	BX	0	14.186	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	424.0	0	BX	0	14.158	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	425.0	0	BX	0	14.125	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	426.0	0	BX	0	14.095	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	427.0	0	BX	0	14.082	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	428.0	0	BX	0	14.064	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	429.0	0	BX	0	14.029	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	430.0	0	BX	0	14.009	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	431.0	0	BX	0	13.954	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	432.0	0	BX	0	13.859	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	433.0	0	BX	0	13.816	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	434.0	0	BX	0	13.803	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	435.0	0	BX	0	13.786	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	436.0	0	BX	0	13.766	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	437.0	0	BX	0	13.754	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	438.0	0	BX	0	13.736	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	439.0	0	BX	0	13.714	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	440.0	0	BX	0	13.694	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	441.0	0	BX	0	13.688	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	442.0	0	BX	0	13.677	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	443.0	0	BX	0	13.661	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	444.0	0	BX	0	13.644	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	445.0	0	BX	0	13.630	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	446.0	0	BX	0	13.613	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	447.0	0	BX	0	13.588	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	448.0	0	BX	0	13.580	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	449.0	0	BX	0	13.577	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	450.0	0	BX	0	13.568	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	451.0	0	BX	0	13.526	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	452.0	0	BX	0	13.484	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	453.0	0	BX	0	13.391	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	454.0	0	BX	0	13.347	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	455.0	0	BX	0	13.335	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	456.0	0	BX	0	13.324	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	457.0	0	BX	0	13.307	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	458.0	0	BX	0	13.286	0
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	459.0	0	BX	0	13.270	
JGBF___20162551	001	C	04/20/2016	07:04	135.0317	32.9767	0	460.0	0	BX	0	13.255	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	0.0	0	BX	0	22.437	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	1.0	0	BX	0	23.419	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	2.0	0	BX	0	23.626	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	3.0	0	BX	0	23.658	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	4.0	0	BX	0	23.667	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	5.0	0	BX	0	23.682	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	6.0	0	BX	0	23.682	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	7.0	0	BX	0	23.660	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	8.0	0	BX	0	23.667	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	9.0	0	BX	0	23.664	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	10.0	0	BX	0	23.676	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	11.0	0	BX	0	23.666	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	12.0	0	BX	0	23.671	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	13.0	0	BX	0	23.668	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	14.0	0	BX	0	23.662	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	15.0	0	BX	0	23.672	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	16.0	0	BX	0	23.659	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	17.0	0	BX	0	23.669	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	18.0	0	BX	0	23.667	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	19.0	0	BX	0	23.663	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	20.0	0	BX	0	23.661	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	21.0	0	BX	0	23.667	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	22.0	0	BX	0	23.661	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	23.0	0	BX	0	23.669	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	24.0	0	BX	0	23.660	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	25.0	0	BX	0	23.659	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	26.0	0	BX	0	23.662	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	27.0	0	BX	0	23.668	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	28.0	0	BX	0	23.665	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	29.0	0	BX	0	23.659	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	30.0	0	BX	0	23.663	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	31.0	0	BX	0	23.664	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	32.0	0	BX	0	23.655	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	33.0	0	BX	0	23.660	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	34.0	0	BX	0	23.667	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	35.0	0	BX	0	23.648	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	36.0	0	BX	0	23.657	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	37.0	0	BX	0	23.652	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	38.0	0	BX	0	23.666	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	39.0	0	BX	0	23.656	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	40.0	0	BX	0	23.648	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	41.0	0	BX	0	23.652	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	42.0	0	BX	0	23.652	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	43.0	0	BX	0	23.654	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	44.0	0	BX	0	23.640	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	45.0	0	BX	0	23.637	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	46.0	0	BX	0	23.629	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	47.0	0	BX	0	23.614	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	48.0	0	BX	0	23.597	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	49.0	0	BX	0	23.572	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	50.0	0	BX	0	23.527	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	51.0	0	BX	0	23.477	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	52.0	0	BX	0	23.435	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	53.0	0	BX	0	23.356	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	54.0	0	BX	0	23.260	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	55.0	0	BX	0	23.081	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	56.0	0	BX	0	22.940	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	57.0	0	BX	0	22.879	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	58.0	0	BX	0	22.844	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	59.0	0	BX	0	22.820	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	60.0	0	BX	0	22.805	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	61.0	0	BX	0	22.819	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	62.0	0	BX	0	22.808	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	63.0	0	BX	0	22.800	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	64.0	0	BX	0	22.782	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	65.0	0	BX	0	22.775	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	66.0	0	BX	0	22.768	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	67.0	0	BX	0	22.746	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	68.0	0	BX	0	22.707	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	69.0	0	BX	0	22.634	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	70.0	0	BX	0	22.568	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	71.0	0	BX	0	22.496	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	72.0	0	BX	0	22.449	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	73.0	0	BX	0	22.419	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	74.0	0	BX	0	22.400	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	75.0	0	BX	0	22.391	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	76.0	0	BX	0	22.379	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	77.0	0	BX	0	22.365	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	78.0	0	BX	0	22.313	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	79.0	0	BX	0	22.254	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	80.0	0	BX	0	22.231	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	81.0	0	BX	0	22.210	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	82.0	0	BX	0	22.179	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	83.0	0	BX	0	22.144	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	84.0	0	BX	0	22.098	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	85.0	0	BX	0	22.082	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	86.0	0	BX	0	22.065	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	87.0	0	BX	0	22.014	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	88.0	0	BX	0	22.009	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	89.0	0	BX	0	21.983	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	90.0	0	BX	0	21.890	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	91.0	0	BX	0	21.847	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	92.0	0	BX	0	21.803	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	93.0	0	BX	0	21.775	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	94.0	0	BX	0	21.774	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	95.0	0	BX	0	21.773	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	96.0	0	BX	0	21.772	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	97.0	0	BX	0	21.764	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	98.0	0	BX	0	21.764	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	99.0	0	BX	0	21.761	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	100.0	0	BX	0	21.735	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	101.0	0	BX	0	21.684	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	102.0	0	BX	0	21.656	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	103.0	0	BX	0	21.625	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	104.0	0	BX	0	21.590	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	105.0	0	BX	0	21.564	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	106.0	0	BX	0	21.554	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	107.0	0	BX	0	21.550	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	108.0	0	BX	0	21.535	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	109.0	0	BX	0	21.526	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	110.0	0	BX	0	21.521	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	111.0	0	BX	0	21.511	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	112.0	0	BX	0	21.472	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	113.0	0	BX	0	21.398	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	114.0	0	BX	0	21.332	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	115.0	0	BX	0	21.267	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	116.0	0	BX	0	21.217	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	117.0	0	BX	0	21.189	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	118.0	0	BX	0	21.172	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	119.0	0	BX	0	21.155	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	120.0	0	BX	0	21.132	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	121.0	0	BX	0	21.109	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	122.0	0	BX	0	21.067	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	123.0	0	BX	0	21.022	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	124.0	0	BX	0	21.011	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	125.0	0	BX	0	21.016	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	126.0	0	BX	0	21.008	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	127.0	0	BX	0	21.013	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	128.0	0	BX	0	21.010	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	129.0	0	BX	0	21.005	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	130.0	0	BX	0	20.989	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	131.0	0	BX	0	20.966	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	132.0	0	BX	0	20.944	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	133.0	0	BX	0	20.927	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	134.0	0	BX	0	20.873	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	135.0	0	BX	0	20.867	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	136.0	0	BX	0	20.864	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	137.0	0	BX	0	20.840	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	138.0	0	BX	0	20.826	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	139.0	0	BX	0	20.820	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	140.0	0	BX	0	20.820	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	141.0	0	BX	0	20.817	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	142.0	0	BX	0	20.815	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	143.0	0	BX	0	20.807	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	144.0	0	BX	0	20.800	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	145.0	0	BX	0	20.769	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	146.0	0	BX	0	20.716	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	147.0	0	BX	0	20.649	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	148.0	0	BX	0	20.598	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	149.0	0	BX	0	20.552	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	150.0	0	BX	0	20.502	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	151.0	0	BX	0	20.487	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	152.0	0	BX	0	20.467	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	153.0	0	BX	0	20.479	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	154.0	0	BX	0	20.471	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	155.0	0	BX	0	20.457	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	156.0	0	BX	0	20.431	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	157.0	0	BX	0	20.389	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	158.0	0	BX	0	20.355	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	159.0	0	BX	0	20.328	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	160.0	0	BX	0	20.264	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	161.0	0	BX	0	20.234	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	162.0	0	BX	0	20.197	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	163.0	0	BX	0	20.168	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	164.0	0	BX	0	20.125	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	165.0	0	BX	0	20.010	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	166.0	0	BX	0	19.977	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	167.0	0	BX	0	19.963	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	168.0	0	BX	0	19.954	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	169.0	0	BX	0	19.956	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	170.0	0	BX	0	19.945	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	171.0	0	BX	0	19.937	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	172.0	0	BX	0	19.942	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	173.0	0	BX	0	19.944	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	174.0	0	BX	0	19.940	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	175.0	0	BX	0	19.939	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	176.0	0	BX	0	19.949	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	177.0	0	BX	0	19.954	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	178.0	0	BX	0	19.949	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	179.0	0	BX	0	19.881	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	180.0	0	BX	0	19.722	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	181.0	0	BX	0	19.587	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	182.0	0	BX	0	19.510	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	183.0	0	BX	0	19.383	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	184.0	0	BX	0	19.177	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	185.0	0	BX	0	19.105	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	186.0	0	BX	0	19.066	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	187.0	0	BX	0	19.052	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	188.0	0	BX	0	19.064	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	189.0	0	BX	0	19.059	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	190.0	0	BX	0	19.005	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	191.0	0	BX	0	18.953	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	192.0	0	BX	0	18.896	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	193.0	0	BX	0	18.813	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	194.0	0	BX	0	18.746	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	195.0	0	BX	0	18.713	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	196.0	0	BX	0	18.696	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	197.0	0	BX	0	18.676	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	198.0	0	BX	0	18.655	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	199.0	0	BX	0	18.605	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	200.0	0	BX	0	18.556	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	201.0	0	BX	0	18.552	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	202.0	0	BX	0	18.528	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	203.0	0	BX	0	18.519	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	204.0	0	BX	0	18.530	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	205.0	0	BX	0	18.538	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	206.0	0	BX	0	18.519	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	207.0	0	BX	0	18.484	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	208.0	0	BX	0	18.421	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	209.0	0	BX	0	18.302	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	210.0	0	BX	0	18.183	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	211.0	0	BX	0	18.125	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	212.0	0	BX	0	18.078	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	213.0	0	BX	0	18.028	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	214.0	0	BX	0	17.979	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	215.0	0	BX	0	17.937	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	216.0	0	BX	0	17.900	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	217.0	0	BX	0	17.880	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	218.0	0	BX	0	17.844	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	219.0	0	BX	0	17.821	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	220.0	0	BX	0	17.786	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	221.0	0	BX	0	17.782	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	222.0	0	BX	0	17.757	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	223.0	0	BX	0	17.762	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	224.0	0	BX	0	17.773	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	225.0	0	BX	0	17.793	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	226.0	0	BX	0	17.792	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	227.0	0	BX	0	17.800	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	228.0	0	BX	0	17.785	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	229.0	0	BX	0	17.786	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	230.0	0	BX	0	17.794	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	231.0	0	BX	0	17.784	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	232.0	0	BX	0	17.768	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	233.0	0	BX	0	17.745	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	234.0	0	BX	0	17.722	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	235.0	0	BX	0	17.652	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	236.0	0	BX	0	17.588	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	237.0	0	BX	0	17.564	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	238.0	0	BX	0	17.539	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	239.0	0	BX	0	17.524	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	240.0	0	BX	0	17.508	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	241.0	0	BX	0	17.503	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	242.0	0	BX	0	17.499	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	243.0	0	BX	0	17.500	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	244.0	0	BX	0	17.475	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	245.0	0	BX	0	17.417	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	246.0	0	BX	0	17.383	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	247.0	0	BX	0	17.359	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	248.0	0	BX	0	17.340	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	249.0	0	BX	0	17.293	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	250.0	0	BX	0	17.163	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	251.0	0	BX	0	17.053	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	252.0	0	BX	0	16.989	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	253.0	0	BX	0	16.952	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	254.0	0	BX	0	16.896	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	255.0	0	BX	0	16.849	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	256.0	0	BX	0	16.801	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	257.0	0	BX	0	16.762	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	258.0	0	BX	0	16.749	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	259.0	0	BX	0	16.719	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	260.0	0	BX	0	16.682	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	261.0	0	BX	0	16.653	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	262.0	0	BX	0	16.630	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	263.0	0	BX	0	16.636	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	264.0	0	BX	0	16.634	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	265.0	0	BX	0	16.628	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	266.0	0	BX	0	16.638	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	267.0	0	BX	0	16.631	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	268.0	0	BX	0	16.614	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	269.0	0	BX	0	16.590	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	270.0	0	BX	0	16.583	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	271.0	0	BX	0	16.572	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	272.0	0	BX	0	16.571	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	273.0	0	BX	0	16.575	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	274.0	0	BX	0	16.571	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	275.0	0	BX	0	16.575	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	276.0	0	BX	0	16.577	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	277.0	0	BX	0	16.535	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	278.0	0	BX	0	16.490	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	279.0	0	BX	0	16.460	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	280.0	0	BX	0	16.441	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	281.0	0	BX	0	16.424	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	282.0	0	BX	0	16.400	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	283.0	0	BX	0	16.381	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	284.0	0	BX	0	16.377	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	285.0	0	BX	0	16.324	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	286.0	0	BX	0	16.269	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	287.0	0	BX	0	16.223	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	288.0	0	BX	0	16.187	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	289.0	0	BX	0	16.162	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	290.0	0	BX	0	16.136	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	291.0	0	BX	0	16.111	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	292.0	0	BX	0	16.106	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	293.0	0	BX	0	16.064	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	294.0	0	BX	0	16.024	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	295.0	0	BX	0	16.003	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	296.0	0	BX	0	15.938	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	297.0	0	BX	0	15.892	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	298.0	0	BX	0	15.844	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	299.0	0	BX	0	15.807	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	300.0	0	BX	0	15.773	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	301.0	0	BX	0	15.754	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	302.0	0	BX	0	15.750	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	303.0	0	BX	0	15.751	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	304.0	0	BX	0	15.748	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	305.0	0	BX	0	15.742	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	306.0	0	BX	0	15.744	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	307.0	0	BX	0	15.736	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	308.0	0	BX	0	15.726	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	309.0	0	BX	0	15.719	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	310.0	0	BX	0	15.638	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	311.0	0	BX	0	15.545	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	312.0	0	BX	0	15.527	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	313.0	0	BX	0	15.530	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	314.0	0	BX	0	15.499	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	315.0	0	BX	0	15.382	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	316.0	0	BX	0	15.318	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	317.0	0	BX	0	15.261	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	318.0	0	BX	0	15.203	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	319.0	0	BX	0	15.162	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	320.0	0	BX	0	15.113	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	321.0	0	BX	0	15.059	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	322.0	0	BX	0	15.037	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	323.0	0	BX	0	15.004	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	324.0	0	BX	0	14.971	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	325.0	0	BX	0	14.951	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	326.0	0	BX	0	14.940	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	327.0	0	BX	0	14.904	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	328.0	0	BX	0	14.875	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	329.0	0	BX	0	14.865	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	330.0	0	BX	0	14.836	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	331.0	0	BX	0	14.808	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	332.0	0	BX	0	14.797	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	333.0	0	BX	0	14.772	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	334.0	0	BX	0	14.761	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	335.0	0	BX	0	14.721	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	336.0	0	BX	0	14.720	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	337.0	0	BX	0	14.693	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	338.0	0	BX	0	14.689	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	339.0	0	BX	0	14.690	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	340.0	0	BX	0	14.671	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	341.0	0	BX	0	14.661	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	342.0	0	BX	0	14.649	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	343.0	0	BX	0	14.641	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	344.0	0	BX	0	14.621	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	345.0	0	BX	0	14.590	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	346.0	0	BX	0	14.588	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	347.0	0	BX	0	14.563	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	348.0	0	BX	0	14.518	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	349.0	0	BX	0	14.497	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	350.0	0	BX	0	14.492	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	351.0	0	BX	0	14.471	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	352.0	0	BX	0	14.426	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	353.0	0	BX	0	14.406	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	354.0	0	BX	0	14.370	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	355.0	0	BX	0	14.348	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	356.0	0	BX	0	14.305	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	357.0	0	BX	0	14.266	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	358.0	0	BX	0	14.227	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	359.0	0	BX	0	14.203	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	360.0	0	BX	0	14.172	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	361.0	0	BX	0	14.124	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	362.0	0	BX	0	14.089	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	363.0	0	BX	0	14.068	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	364.0	0	BX	0	14.052	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	365.0	0	BX	0	14.044	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	366.0	0	BX	0	14.008	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	367.0	0	BX	0	13.950	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	368.0	0	BX	0	13.888	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	369.0	0	BX	0	13.830	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	370.0	0	BX	0	13.800	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	371.0	0	BX	0	13.772	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	372.0	0	BX	0	13.720	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	373.0	0	BX	0	13.673	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	374.0	0	BX	0	13.669	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	375.0	0	BX	0	13.659	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	376.0	0	BX	0	13.654	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	377.0	0	BX	0	13.640	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	378.0	0	BX	0	13.613	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	379.0	0	BX	0	13.575	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	380.0	0	BX	0	13.525	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	381.0	0	BX	0	13.498	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	382.0	0	BX	0	13.481	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	383.0	0	BX	0	13.448	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	384.0	0	BX	0	13.457	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	385.0	0	BX	0	13.422	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	386.0	0	BX	0	13.400	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	387.0	0	BX	0	13.393	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	388.0	0	BX	0	13.328	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	389.0	0	BX	0	13.290	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	390.0	0	BX	0	13.266	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	391.0	0	BX	0	13.234	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	392.0	0	BX	0	13.197	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	393.0	0	BX	0	13.131	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	394.0	0	BX	0	13.096	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	395.0	0	BX	0	13.068	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	396.0	0	BX	0	13.034	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	397.0	0	BX	0	12.973	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	398.0	0	BX	0	12.940	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	399.0	0	BX	0	12.899	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	400.0	0	BX	0	12.861	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	401.0	0	BX	0	12.836	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	402.0	0	BX	0	12.771	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	403.0	0	BX	0	12.724	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	404.0	0	BX	0	12.651	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	405.0	0	BX	0	12.613	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	406.0	0	BX	0	12.568	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	407.0	0	BX	0	12.529	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	408.0	0	BX	0	12.487	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	409.0	0	BX	0	12.431	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	410.0	0	BX	0	12.432	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	411.0	0	BX	0	12.421	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	412.0	0	BX	0	12.419	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	413.0	0	BX	0	12.383	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	414.0	0	BX	0	12.332	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	415.0	0	BX	0	12.311	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	416.0	0	BX	0	12.273	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	417.0	0	BX	0	12.211	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	418.0	0	BX	0	12.145	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	419.0	0	BX	0	12.123	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	420.0	0	BX	0	12.110	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	421.0	0	BX	0	12.085	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	422.0	0	BX	0	12.058	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	423.0	0	BX	0	12.035	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	424.0	0	BX	0	12.008	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	425.0	0	BX	0	11.984	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	426.0	0	BX	0	11.958	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	427.0	0	BX	0	11.929	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	428.0	0	BX	0	11.890	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	429.0	0	BX	0	11.866	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	430.0	0	BX	0	11.874	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	431.0	0	BX	0	11.855	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	432.0	0	BX	0	11.836	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	433.0	0	BX	0	11.805	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	434.0	0	BX	0	11.782	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	435.0	0	BX	0	11.745	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	436.0	0	BX	0	11.694	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	437.0	0	BX	0	11.665	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	438.0	0	BX	0	11.654	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	439.0	0	BX	0	11.633	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	440.0	0	BX	0	11.616	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	441.0	0	BX	0	11.594	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	442.0	0	BX	0	11.588	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	443.0	0	BX	0	11.555	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	444.0	0	BX	0	11.522	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	445.0	0	BX	0	11.476	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	446.0	0	BX	0	11.438	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	447.0	0	BX	0	11.407	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	448.0	0	BX	0	11.379	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	449.0	0	BX	0	11.343	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	450.0	0	BX	0	11.314	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	451.0	0	BX	0	11.278	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	452.0	0	BX	0	11.254	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	453.0	0	BX	0	11.214	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	454.0	0	BX	0	11.203	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	455.0	0	BX	0	11.210	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	456.0	0	BX	0	11.123	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	457.0	0	BX	0	11.076	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	458.0	0	BX	0	11.045	0
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	459.0	0	BX	0	11.018	
JGBF___20162552	001	C	05/08/2016	01:32	135.0017	32.8767	0	460.0	0	BX	0	10.995	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	0.0	0	BX	0	28.879	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	1.0	0	BX	0	28.558	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	2.0	0	BX	0	28.518	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	3.0	0	BX	0	28.510	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	4.0	0	BX	0	28.501	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	5.0	0	BX	0	28.497	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	6.0	0	BX	0	28.493	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	7.0	0	BX	0	28.495	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	8.0	0	BX	0	28.496	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	9.0	0	BX	0	28.507	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	10.0	0	BX	0	28.492	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	11.0	0	BX	0	28.486	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	12.0	0	BX	0	28.503	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	13.0	0	BX	0	28.500	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	14.0	0	BX	0	28.492	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	15.0	0	BX	0	28.509	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	16.0	0	BX	0	28.492	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	17.0	0	BX	0	28.517	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	18.0	0	BX	0	28.502	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	19.0	0	BX	0	28.497	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	20.0	0	BX	0	28.507	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	21.0	0	BX	0	28.520	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	22.0	0	BX	0	28.526	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	23.0	0	BX	0	28.522	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	24.0	0	BX	0	28.501	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	25.0	0	BX	0	28.518	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	26.0	0	BX	0	28.527	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	27.0	0	BX	0	28.523	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	28.0	0	BX	0	28.515	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	29.0	0	BX	0	28.494	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	30.0	0	BX	0	28.501	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	31.0	0	BX	0	28.522	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	32.0	0	BX	0	28.504	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	33.0	0	BX	0	28.500	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	34.0	0	BX	0	28.517	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	35.0	0	BX	0	28.497	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	36.0	0	BX	0	28.498	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	37.0	0	BX	0	28.505	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	38.0	0	BX	0	28.470	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	39.0	0	BX	0	28.442	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	40.0	0	BX	0	28.438	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	41.0	0	BX	0	28.389	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	42.0	0	BX	0	28.376	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	43.0	0	BX	0	28.336	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	44.0	0	BX	0	28.185	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	45.0	0	BX	0	28.089	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	46.0	0	BX	0	28.004	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	47.0	0	BX	0	27.850	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	48.0	0	BX	0	27.700	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	49.0	0	BX	0	27.581	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	50.0	0	BX	0	27.545	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	51.0	0	BX	0	27.485	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	52.0	0	BX	0	27.418	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	53.0	0	BX	0	27.300	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	54.0	0	BX	0	27.164	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	55.0	0	BX	0	27.005	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	56.0	0	BX	0	26.902	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	57.0	0	BX	0	26.831	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	58.0	0	BX	0	26.655	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	59.0	0	BX	0	26.463	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	60.0	0	BX	0	26.171	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	61.0	0	BX	0	25.762	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	62.0	0	BX	0	25.392	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	63.0	0	BX	0	25.248	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	64.0	0	BX	0	25.180	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	65.0	0	BX	0	25.028	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	66.0	0	BX	0	24.968	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	67.0	0	BX	0	24.909	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	68.0	0	BX	0	24.719	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	69.0	0	BX	0	24.625	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	70.0	0	BX	0	24.535	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	71.0	0	BX	0	24.510	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	72.0	0	BX	0	24.465	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	73.0	0	BX	0	24.341	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	74.0	0	BX	0	24.158	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	75.0	0	BX	0	23.968	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	76.0	0	BX	0	23.837	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	77.0	0	BX	0	23.743	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	78.0	0	BX	0	23.692	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	79.0	0	BX	0	23.565	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	80.0	0	BX	0	23.458	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	81.0	0	BX	0	23.439	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	82.0	0	BX	0	23.415	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	83.0	0	BX	0	23.388	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	84.0	0	BX	0	23.332	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	85.0	0	BX	0	23.293	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	86.0	0	BX	0	23.180	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	87.0	0	BX	0	23.031	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	88.0	0	BX	0	22.956	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	89.0	0	BX	0	22.839	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	90.0	0	BX	0	22.701	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	91.0	0	BX	0	22.616	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	92.0	0	BX	0	22.526	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	93.0	0	BX	0	22.462	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	94.0	0	BX	0	22.400	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	95.0	0	BX	0	22.303	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	96.0	0	BX	0	22.219	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	97.0	0	BX	0	22.154	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	98.0	0	BX	0	22.118	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	99.0	0	BX	0	22.110	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	100.0	0	BX	0	22.063	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	101.0	0	BX	0	21.982	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	102.0	0	BX	0	21.929	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	103.0	0	BX	0	21.890	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	104.0	0	BX	0	21.865	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	105.0	0	BX	0	21.787	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	106.0	0	BX	0	21.728	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	107.0	0	BX	0	21.684	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	108.0	0	BX	0	21.617	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	109.0	0	BX	0	21.582	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	110.0	0	BX	0	21.516	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	111.0	0	BX	0	21.452	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	112.0	0	BX	0	21.336	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	113.0	0	BX	0	21.265	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	114.0	0	BX	0	21.180	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	115.0	0	BX	0	21.167	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	116.0	0	BX	0	21.117	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	117.0	0	BX	0	21.073	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	118.0	0	BX	0	21.060	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	119.0	0	BX	0	21.045	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	120.0	0	BX	0	20.973	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	121.0	0	BX	0	20.878	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	122.0	0	BX	0	20.838	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	123.0	0	BX	0	20.771	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	124.0	0	BX	0	20.733	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	125.0	0	BX	0	20.657	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	126.0	0	BX	0	20.593	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	127.0	0	BX	0	20.575	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	128.0	0	BX	0	20.510	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	129.0	0	BX	0	20.387	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	130.0	0	BX	0	20.317	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	131.0	0	BX	0	20.303	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	132.0	0	BX	0	20.191	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	133.0	0	BX	0	20.158	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	134.0	0	BX	0	20.133	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	135.0	0	BX	0	20.093	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	136.0	0	BX	0	20.068	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	137.0	0	BX	0	20.065	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	138.0	0	BX	0	20.054	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	139.0	0	BX	0	19.993	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	140.0	0	BX	0	19.989	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	141.0	0	BX	0	19.975	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	142.0	0	BX	0	19.952	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	143.0	0	BX	0	19.920	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	144.0	0	BX	0	19.890	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	145.0	0	BX	0	19.807	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	146.0	0	BX	0	19.838	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	147.0	0	BX	0	19.774	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	148.0	0	BX	0	19.734	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	149.0	0	BX	0	19.697	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	150.0	0	BX	0	19.641	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	151.0	0	BX	0	19.690	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	152.0	0	BX	0	19.668	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	153.0	0	BX	0	19.629	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	154.0	0	BX	0	19.614	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	155.0	0	BX	0	19.591	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	156.0	0	BX	0	19.553	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	157.0	0	BX	0	19.526	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	158.0	0	BX	0	19.521	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	159.0	0	BX	0	19.500	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	160.0	0	BX	0	19.477	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	161.0	0	BX	0	19.485	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	162.0	0	BX	0	19.451	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	163.0	0	BX	0	19.422	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	164.0	0	BX	0	19.409	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	165.0	0	BX	0	19.425	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	166.0	0	BX	0	19.418	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	167.0	0	BX	0	19.403	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	168.0	0	BX	0	19.356	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	169.0	0	BX	0	19.333	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	170.0	0	BX	0	19.343	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	171.0	0	BX	0	19.341	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	172.0	0	BX	0	19.328	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	173.0	0	BX	0	19.287	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	174.0	0	BX	0	19.298	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	175.0	0	BX	0	19.297	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	176.0	0	BX	0	19.309	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	177.0	0	BX	0	19.268	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	178.0	0	BX	0	19.236	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	179.0	0	BX	0	19.216	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	180.0	0	BX	0	19.202	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	181.0	0	BX	0	19.199	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	182.0	0	BX	0	19.164	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	183.0	0	BX	0	19.188	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	184.0	0	BX	0	19.223	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	185.0	0	BX	0	19.184	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	186.0	0	BX	0	19.217	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	187.0	0	BX	0	19.176	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	188.0	0	BX	0	19.204	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	189.0	0	BX	0	19.201	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	190.0	0	BX	0	19.199	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	191.0	0	BX	0	19.194	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	192.0	0	BX	0	19.229	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	193.0	0	BX	0	19.144	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	194.0	0	BX	0	19.105	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	195.0	0	BX	0	19.072	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	196.0	0	BX	0	19.091	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	197.0	0	BX	0	19.091	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	198.0	0	BX	0	19.042	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	199.0	0	BX	0	19.018	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	200.0	0	BX	0	18.990	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	201.0	0	BX	0	18.973	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	202.0	0	BX	0	18.925	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	203.0	0	BX	0	18.860	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	204.0	0	BX	0	18.849	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	205.0	0	BX	0	18.815	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	206.0	0	BX	0	18.780	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	207.0	0	BX	0	18.736	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	208.0	0	BX	0	18.682	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	209.0	0	BX	0	18.671	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	210.0	0	BX	0	18.665	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	211.0	0	BX	0	18.643	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	212.0	0	BX	0	18.633	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	213.0	0	BX	0	18.611	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	214.0	0	BX	0	18.581	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	215.0	0	BX	0	18.615	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	216.0	0	BX	0	18.556	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	217.0	0	BX	0	18.508	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	218.0	0	BX	0	18.447	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	219.0	0	BX	0	18.425	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	220.0	0	BX	0	18.382	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	221.0	0	BX	0	18.355	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	222.0	0	BX	0	18.309	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	223.0	0	BX	0	18.300	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	224.0	0	BX	0	18.255	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	225.0	0	BX	0	18.239	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	226.0	0	BX	0	18.228	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	227.0	0	BX	0	18.190	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	228.0	0	BX	0	18.177	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	229.0	0	BX	0	18.137	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	230.0	0	BX	0	18.126	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	231.0	0	BX	0	18.091	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	232.0	0	BX	0	18.002	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	233.0	0	BX	0	17.976	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	234.0	0	BX	0	17.960	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	235.0	0	BX	0	17.934	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	236.0	0	BX	0	17.923	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	237.0	0	BX	0	17.916	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	238.0	0	BX	0	17.917	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	239.0	0	BX	0	17.871	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	240.0	0	BX	0	17.883	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	241.0	0	BX	0	17.807	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	242.0	0	BX	0	17.733	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	243.0	0	BX	0	17.745	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	244.0	0	BX	0	17.698	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	245.0	0	BX	0	17.694	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	246.0	0	BX	0	17.655	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	247.0	0	BX	0	17.627	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	248.0	0	BX	0	17.632	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	249.0	0	BX	0	17.616	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	250.0	0	BX	0	17.594	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	251.0	0	BX	0	17.593	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	252.0	0	BX	0	17.593	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	253.0	0	BX	0	17.606	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	254.0	0	BX	0	17.593	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	255.0	0	BX	0	17.555	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	256.0	0	BX	0	17.545	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	257.0	0	BX	0	17.577	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	258.0	0	BX	0	17.573	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	259.0	0	BX	0	17.530	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	260.0	0	BX	0	17.514	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	261.0	0	BX	0	17.498	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	262.0	0	BX	0	17.465	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	263.0	0	BX	0	17.503	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	264.0	0	BX	0	17.482	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	265.0	0	BX	0	17.451	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	266.0	0	BX	0	17.396	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	267.0	0	BX	0	17.415	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	268.0	0	BX	0	17.349	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	269.0	0	BX	0	17.261	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	270.0	0	BX	0	17.260	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	271.0	0	BX	0	17.248	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	272.0	0	BX	0	17.209	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	273.0	0	BX	0	17.178	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	274.0	0	BX	0	17.180	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	275.0	0	BX	0	17.119	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	276.0	0	BX	0	17.157	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	277.0	0	BX	0	17.094	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	278.0	0	BX	0	17.118	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	279.0	0	BX	0	17.101	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	280.0	0	BX	0	17.074	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	281.0	0	BX	0	17.068	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	282.0	0	BX	0	17.041	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	283.0	0	BX	0	17.027	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	284.0	0	BX	0	17.027	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	285.0	0	BX	0	17.009	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	286.0	0	BX	0	16.958	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	287.0	0	BX	0	16.956	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	288.0	0	BX	0	16.923	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	289.0	0	BX	0	16.869	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	290.0	0	BX	0	16.834	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	291.0	0	BX	0	16.813	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	292.0	0	BX	0	16.791	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	293.0	0	BX	0	16.745	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	294.0	0	BX	0	16.711	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	295.0	0	BX	0	16.707	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	296.0	0	BX	0	16.711	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	297.0	0	BX	0	16.693	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	298.0	0	BX	0	16.623	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	299.0	0	BX	0	16.620	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	300.0	0	BX	0	16.569	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	301.0	0	BX	0	16.553	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	302.0	0	BX	0	16.550	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	303.0	0	BX	0	16.524	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	304.0	0	BX	0	16.497	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	305.0	0	BX	0	16.487	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	306.0	0	BX	0	16.456	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	307.0	0	BX	0	16.459	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	308.0	0	BX	0	16.458	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	309.0	0	BX	0	16.422	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	310.0	0	BX	0	16.399	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	311.0	0	BX	0	16.380	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	312.0	0	BX	0	16.366	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	313.0	0	BX	0	16.349	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	314.0	0	BX	0	16.328	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	315.0	0	BX	0	16.259	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	316.0	0	BX	0	16.259	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	317.0	0	BX	0	16.225	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	318.0	0	BX	0	16.235	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	319.0	0	BX	0	16.146	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	320.0	0	BX	0	16.101	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	321.0	0	BX	0	16.084	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	322.0	0	BX	0	16.091	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	323.0	0	BX	0	16.081	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	324.0	0	BX	0	16.026	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	325.0	0	BX	0	16.008	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	326.0	0	BX	0	16.000	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	327.0	0	BX	0	16.006	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	328.0	0	BX	0	16.016	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	329.0	0	BX	0	16.002	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	330.0	0	BX	0	15.997	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	331.0	0	BX	0	16.006	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	332.0	0	BX	0	15.986	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	333.0	0	BX	0	15.925	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	334.0	0	BX	0	15.905	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	335.0	0	BX	0	15.863	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	336.0	0	BX	0	15.754	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	337.0	0	BX	0	15.742	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	338.0	0	BX	0	15.700	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	339.0	0	BX	0	15.680	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	340.0	0	BX	0	15.605	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	341.0	0	BX	0	15.540	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	342.0	0	BX	0	15.496	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	343.0	0	BX	0	15.415	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	344.0	0	BX	0	15.351	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	345.0	0	BX	0	15.278	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	346.0	0	BX	0	15.232	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	347.0	0	BX	0	15.152	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	348.0	0	BX	0	15.095	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	349.0	0	BX	0	15.077	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	350.0	0	BX	0	15.072	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	351.0	0	BX	0	15.036	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	352.0	0	BX	0	15.020	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	353.0	0	BX	0	14.998	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	354.0	0	BX	0	14.955	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	355.0	0	BX	0	14.909	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	356.0	0	BX	0	14.874	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	357.0	0	BX	0	14.836	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	358.0	0	BX	0	14.753	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	359.0	0	BX	0	14.710	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	360.0	0	BX	0	14.688	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	361.0	0	BX	0	14.683	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	362.0	0	BX	0	14.606	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	363.0	0	BX	0	14.586	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	364.0	0	BX	0	14.520	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	365.0	0	BX	0	14.452	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	366.0	0	BX	0	14.348	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	367.0	0	BX	0	14.345	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	368.0	0	BX	0	14.297	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	369.0	0	BX	0	14.291	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	370.0	0	BX	0	14.267	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	371.0	0	BX	0	14.250	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	372.0	0	BX	0	14.185	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	373.0	0	BX	0	14.172	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	374.0	0	BX	0	14.139	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	375.0	0	BX	0	14.096	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	376.0	0	BX	0	14.109	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	377.0	0	BX	0	14.086	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	378.0	0	BX	0	14.030	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	379.0	0	BX	0	13.950	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	380.0	0	BX	0	13.938	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	381.0	0	BX	0	13.891	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	382.0	0	BX	0	13.871	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	383.0	0	BX	0	13.876	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	384.0	0	BX	0	13.796	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	385.0	0	BX	0	13.740	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	386.0	0	BX	0	13.718	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	387.0	0	BX	0	13.637	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	388.0	0	BX	0	13.593	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	389.0	0	BX	0	13.511	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	390.0	0	BX	0	13.468	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	391.0	0	BX	0	13.358	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	392.0	0	BX	0	13.306	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	393.0	0	BX	0	13.292	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	394.0	0	BX	0	13.232	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	395.0	0	BX	0	13.240	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	396.0	0	BX	0	13.218	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	397.0	0	BX	0	13.207	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	398.0	0	BX	0	13.206	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	399.0	0	BX	0	13.173	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	400.0	0	BX	0	13.109	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	401.0	0	BX	0	13.071	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	402.0	0	BX	0	13.078	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	403.0	0	BX	0	13.041	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	404.0	0	BX	0	13.035	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	405.0	0	BX	0	13.026	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	406.0	0	BX	0	13.006	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	407.0	0	BX	0	12.985	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	408.0	0	BX	0	12.963	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	409.0	0	BX	0	12.906	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	410.0	0	BX	0	12.850	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	411.0	0	BX	0	12.804	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	412.0	0	BX	0	12.801	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	413.0	0	BX	0	12.768	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	414.0	0	BX	0	12.739	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	415.0	0	BX	0	12.677	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	416.0	0	BX	0	12.583	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	417.0	0	BX	0	12.499	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	418.0	0	BX	0	12.466	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	419.0	0	BX	0	12.433	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	420.0	0	BX	0	12.410	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	421.0	0	BX	0	12.367	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	422.0	0	BX	0	12.359	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	423.0	0	BX	0	12.332	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	424.0	0	BX	0	12.322	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	425.0	0	BX	0	12.296	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	426.0	0	BX	0	12.244	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	427.0	0	BX	0	12.207	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	428.0	0	BX	0	12.185	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	429.0	0	BX	0	12.169	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	430.0	0	BX	0	12.156	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	431.0	0	BX	0	12.117	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	432.0	0	BX	0	12.065	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	433.0	0	BX	0	11.974	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	434.0	0	BX	0	11.897	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	435.0	0	BX	0	11.881	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	436.0	0	BX	0	11.846	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	437.0	0	BX	0	11.820	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	438.0	0	BX	0	11.795	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	439.0	0	BX	0	11.774	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	440.0	0	BX	0	11.756	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	441.0	0	BX	0	11.727	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	442.0	0	BX	0	11.720	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	443.0	0	BX	0	11.700	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	444.0	0	BX	0	11.697	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	445.0	0	BX	0	11.656	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	446.0	0	BX	0	11.651	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	447.0	0	BX	0	11.590	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	448.0	0	BX	0	11.538	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	449.0	0	BX	0	11.471	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	450.0	0	BX	0	11.423	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	451.0	0	BX	0	11.385	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	452.0	0	BX	0	11.340	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	453.0	0	BX	0	11.310	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	454.0	0	BX	0	11.282	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	455.0	0	BX	0	11.154	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	456.0	0	BX	0	11.100	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	457.0	0	BX	0	11.089	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	458.0	0	BX	0	11.037	0
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	459.0	0	BX	0	10.955	
JGBF___20162553	001	C	09/09/2016	09:15	135.0117	32.9700	0	460.0	0	BX	0	10.859	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	0.0	0	BX	0	28.622	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	1.0	0	BX	0	28.375	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	2.0	0	BX	0	28.358	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	3.0	0	BX	0	28.340	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	4.0	0	BX	0	28.350	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	5.0	0	BX	0	28.361	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	6.0	0	BX	0	28.358	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	7.0	0	BX	0	28.357	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	8.0	0	BX	0	28.348	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	9.0	0	BX	0	28.341	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	10.0	0	BX	0	28.338	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	11.0	0	BX	0	28.334	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	12.0	0	BX	0	28.331	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	13.0	0	BX	0	28.327	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	14.0	0	BX	0	28.328	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	15.0	0	BX	0	28.332	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	16.0	0	BX	0	28.322	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	17.0	0	BX	0	28.333	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	18.0	0	BX	0	28.340	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	19.0	0	BX	0	28.332	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	20.0	0	BX	0	28.331	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	21.0	0	BX	0	28.292	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	22.0	0	BX	0	28.285	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	23.0	0	BX	0	28.281	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	24.0	0	BX	0	28.288	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	25.0	0	BX	0	28.298	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	26.0	0	BX	0	28.283	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	27.0	0	BX	0	28.297	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	28.0	0	BX	0	28.315	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	29.0	0	BX	0	28.293	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	30.0	0	BX	0	28.312	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	31.0	0	BX	0	28.289	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	32.0	0	BX	0	28.289	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	33.0	0	BX	0	28.294	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	34.0	0	BX	0	28.285	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	35.0	0	BX	0	28.293	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	36.0	0	BX	0	28.304	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	37.0	0	BX	0	28.300	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	38.0	0	BX	0	28.302	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	39.0	0	BX	0	28.331	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	40.0	0	BX	0	28.332	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	41.0	0	BX	0	28.329	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	42.0	0	BX	0	28.299	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	43.0	0	BX	0	28.312	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	44.0	0	BX	0	28.201	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	45.0	0	BX	0	27.930	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	46.0	0	BX	0	27.704	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	47.0	0	BX	0	27.413	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	48.0	0	BX	0	26.993	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	49.0	0	BX	0	26.871	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	50.0	0	BX	0	26.876	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	51.0	0	BX	0	26.874	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	52.0	0	BX	0	26.841	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	53.0	0	BX	0	26.518	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	54.0	0	BX	0	26.193	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	55.0	0	BX	0	26.092	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	56.0	0	BX	0	26.076	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	57.0	0	BX	0	26.050	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	58.0	0	BX	0	25.999	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	59.0	0	BX	0	26.000	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	60.0	0	BX	0	25.960	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	61.0	0	BX	0	25.928	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	62.0	0	BX	0	25.902	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	63.0	0	BX	0	25.867	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	64.0	0	BX	0	25.772	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	65.0	0	BX	0	25.713	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	66.0	0	BX	0	25.618	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	67.0	0	BX	0	25.505	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	68.0	0	BX	0	25.366	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	69.0	0	BX	0	25.212	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	70.0	0	BX	0	25.157	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	71.0	0	BX	0	25.114	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	72.0	0	BX	0	25.053	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	73.0	0	BX	0	24.928	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	74.0	0	BX	0	24.757	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	75.0	0	BX	0	24.663	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	76.0	0	BX	0	24.629	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	77.0	0	BX	0	24.524	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	78.0	0	BX	0	24.376	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	79.0	0	BX	0	24.258	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	80.0	0	BX	0	24.217	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	81.0	0	BX	0	24.117	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	82.0	0	BX	0	24.035	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	83.0	0	BX	0	23.968	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	84.0	0	BX	0	23.933	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	85.0	0	BX	0	23.860	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	86.0	0	BX	0	23.787	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	87.0	0	BX	0	23.717	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	88.0	0	BX	0	23.680	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	89.0	0	BX	0	23.633	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	90.0	0	BX	0	23.582	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	91.0	0	BX	0	23.433	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	92.0	0	BX	0	23.306	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	93.0	0	BX	0	23.182	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	94.0	0	BX	0	23.117	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	95.0	0	BX	0	23.092	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	96.0	0	BX	0	23.082	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	97.0	0	BX	0	23.015	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	98.0	0	BX	0	22.901	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	99.0	0	BX	0	22.815	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	100.0	0	BX	0	22.696	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	101.0	0	BX	0	22.631	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	102.0	0	BX	0	22.620	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	103.0	0	BX	0	22.623	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	104.0	0	BX	0	22.569	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	105.0	0	BX	0	22.519	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	106.0	0	BX	0	22.436	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	107.0	0	BX	0	22.382	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	108.0	0	BX	0	22.318	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	109.0	0	BX	0	22.285	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	110.0	0	BX	0	22.308	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	111.0	0	BX	0	22.313	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	112.0	0	BX	0	22.300	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	113.0	0	BX	0	22.296	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	114.0	0	BX	0	22.287	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	115.0	0	BX	0	22.318	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	116.0	0	BX	0	22.276	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	117.0	0	BX	0	22.243	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	118.0	0	BX	0	22.183	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	119.0	0	BX	0	22.160	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	120.0	0	BX	0	22.069	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	121.0	0	BX	0	22.000	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	122.0	0	BX	0	21.974	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	123.0	0	BX	0	21.961	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	124.0	0	BX	0	21.909	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	125.0	0	BX	0	21.869	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	126.0	0	BX	0	21.832	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	127.0	0	BX	0	21.805	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	128.0	0	BX	0	21.766	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	129.0	0	BX	0	21.733	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	130.0	0	BX	0	21.698	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	131.0	0	BX	0	21.631	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	132.0	0	BX	0	21.607	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	133.0	0	BX	0	21.553	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	134.0	0	BX	0	21.548	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	135.0	0	BX	0	21.496	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	136.0	0	BX	0	21.417	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	137.0	0	BX	0	21.378	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	138.0	0	BX	0	21.363	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	139.0	0	BX	0	21.384	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	140.0	0	BX	0	21.390	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	141.0	0	BX	0	21.369	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	142.0	0	BX	0	21.342	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	143.0	0	BX	0	21.335	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	144.0	0	BX	0	21.286	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	145.0	0	BX	0	21.262	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	146.0	0	BX	0	21.215	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	147.0	0	BX	0	21.139	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	148.0	0	BX	0	21.082	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	149.0	0	BX	0	21.026	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	150.0	0	BX	0	21.005	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	151.0	0	BX	0	20.990	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	152.0	0	BX	0	20.963	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	153.0	0	BX	0	20.911	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	154.0	0	BX	0	20.834	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	155.0	0	BX	0	20.761	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	156.0	0	BX	0	20.709	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	157.0	0	BX	0	20.681	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	158.0	0	BX	0	20.602	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	159.0	0	BX	0	20.581	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	160.0	0	BX	0	20.574	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	161.0	0	BX	0	20.527	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	162.0	0	BX	0	20.498	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	163.0	0	BX	0	20.441	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	164.0	0	BX	0	20.321	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	165.0	0	BX	0	20.175	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	166.0	0	BX	0	20.116	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	167.0	0	BX	0	20.083	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	168.0	0	BX	0	20.040	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	169.0	0	BX	0	20.032	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	170.0	0	BX	0	20.038	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	171.0	0	BX	0	19.977	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	172.0	0	BX	0	19.982	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	173.0	0	BX	0	19.958	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	174.0	0	BX	0	19.945	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	175.0	0	BX	0	19.909	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	176.0	0	BX	0	19.928	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	177.0	0	BX	0	19.901	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	178.0	0	BX	0	19.842	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	179.0	0	BX	0	19.866	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	180.0	0	BX	0	19.774	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	181.0	0	BX	0	19.757	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	182.0	0	BX	0	19.732	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	183.0	0	BX	0	19.727	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	184.0	0	BX	0	19.720	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	185.0	0	BX	0	19.732	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	186.0	0	BX	0	19.681	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	187.0	0	BX	0	19.686	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	188.0	0	BX	0	19.695	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	189.0	0	BX	0	19.652	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	190.0	0	BX	0	19.656	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	191.0	0	BX	0	19.642	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	192.0	0	BX	0	19.606	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	193.0	0	BX	0	19.558	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	194.0	0	BX	0	19.517	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	195.0	0	BX	0	19.528	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	196.0	0	BX	0	19.527	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	197.0	0	BX	0	19.533	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	198.0	0	BX	0	19.501	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	199.0	0	BX	0	19.543	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	200.0	0	BX	0	19.512	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	201.0	0	BX	0	19.487	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	202.0	0	BX	0	19.420	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	203.0	0	BX	0	19.400	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	204.0	0	BX	0	19.319	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	205.0	0	BX	0	19.317	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	206.0	0	BX	0	19.269	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	207.0	0	BX	0	19.239	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	208.0	0	BX	0	19.224	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	209.0	0	BX	0	19.221	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	210.0	0	BX	0	19.170	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	211.0	0	BX	0	19.101	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	212.0	0	BX	0	19.044	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	213.0	0	BX	0	19.021	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	214.0	0	BX	0	19.058	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	215.0	0	BX	0	19.027	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	216.0	0	BX	0	19.018	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	217.0	0	BX	0	18.964	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	218.0	0	BX	0	18.986	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	219.0	0	BX	0	18.975	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	220.0	0	BX	0	18.930	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	221.0	0	BX	0	18.844	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	222.0	0	BX	0	18.823	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	223.0	0	BX	0	18.795	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	224.0	0	BX	0	18.784	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	225.0	0	BX	0	18.792	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	226.0	0	BX	0	18.730	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	227.0	0	BX	0	18.697	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	228.0	0	BX	0	18.576	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	229.0	0	BX	0	18.554	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	230.0	0	BX	0	18.536	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	231.0	0	BX	0	18.502	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	232.0	0	BX	0	18.490	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	233.0	0	BX	0	18.458	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	234.0	0	BX	0	18.415	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	235.0	0	BX	0	18.362	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	236.0	0	BX	0	18.347	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	237.0	0	BX	0	18.328	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	238.0	0	BX	0	18.267	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	239.0	0	BX	0	18.241	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	240.0	0	BX	0	18.234	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	241.0	0	BX	0	18.237	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	242.0	0	BX	0	18.193	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	243.0	0	BX	0	18.179	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	244.0	0	BX	0	18.144	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	245.0	0	BX	0	18.154	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	246.0	0	BX	0	18.148	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	247.0	0	BX	0	18.115	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	248.0	0	BX	0	18.120	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	249.0	0	BX	0	18.109	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	250.0	0	BX	0	18.099	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	251.0	0	BX	0	18.089	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	252.0	0	BX	0	18.070	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	253.0	0	BX	0	18.070	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	254.0	0	BX	0	18.054	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	255.0	0	BX	0	18.036	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	256.0	0	BX	0	18.036	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	257.0	0	BX	0	18.028	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	258.0	0	BX	0	18.014	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	259.0	0	BX	0	17.898	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	260.0	0	BX	0	17.751	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	261.0	0	BX	0	17.705	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	262.0	0	BX	0	17.710	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	263.0	0	BX	0	17.677	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	264.0	0	BX	0	17.660	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	265.0	0	BX	0	17.642	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	266.0	0	BX	0	17.652	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	267.0	0	BX	0	17.659	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	268.0	0	BX	0	17.636	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	269.0	0	BX	0	17.633	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	270.0	0	BX	0	17.634	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	271.0	0	BX	0	17.622	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	272.0	0	BX	0	17.627	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	273.0	0	BX	0	17.636	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	274.0	0	BX	0	17.607	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	275.0	0	BX	0	17.576	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	276.0	0	BX	0	17.533	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	277.0	0	BX	0	17.486	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	278.0	0	BX	0	17.466	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	279.0	0	BX	0	17.413	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	280.0	0	BX	0	17.401	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	281.0	0	BX	0	17.412	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	282.0	0	BX	0	17.394	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	283.0	0	BX	0	17.375	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	284.0	0	BX	0	17.409	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	285.0	0	BX	0	17.377	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	286.0	0	BX	0	17.350	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	287.0	0	BX	0	17.321	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	288.0	0	BX	0	17.301	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	289.0	0	BX	0	17.259	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	290.0	0	BX	0	17.241	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	291.0	0	BX	0	17.197	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	292.0	0	BX	0	17.228	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	293.0	0	BX	0	17.182	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	294.0	0	BX	0	17.124	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	295.0	0	BX	0	17.058	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	296.0	0	BX	0	16.944	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	297.0	0	BX	0	16.900	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	298.0	0	BX	0	16.820	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	299.0	0	BX	0	16.723	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	300.0	0	BX	0	16.717	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	301.0	0	BX	0	16.673	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	302.0	0	BX	0	16.647	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	303.0	0	BX	0	16.615	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	304.0	0	BX	0	16.574	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	305.0	0	BX	0	16.535	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	306.0	0	BX	0	16.473	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	307.0	0	BX	0	16.427	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	308.0	0	BX	0	16.366	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	309.0	0	BX	0	16.345	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	310.0	0	BX	0	16.283	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	311.0	0	BX	0	16.264	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	312.0	0	BX	0	16.223	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	313.0	0	BX	0	16.164	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	314.0	0	BX	0	16.111	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	315.0	0	BX	0	16.106	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	316.0	0	BX	0	16.087	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	317.0	0	BX	0	16.068	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	318.0	0	BX	0	16.036	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	319.0	0	BX	0	16.016	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	320.0	0	BX	0	15.998	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	321.0	0	BX	0	15.967	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	322.0	0	BX	0	15.950	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	323.0	0	BX	0	15.954	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	324.0	0	BX	0	15.960	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	325.0	0	BX	0	15.898	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	326.0	0	BX	0	15.908	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	327.0	0	BX	0	15.859	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	328.0	0	BX	0	15.846	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	329.0	0	BX	0	15.848	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	330.0	0	BX	0	15.815	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	331.0	0	BX	0	15.815	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	332.0	0	BX	0	15.806	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	333.0	0	BX	0	15.808	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	334.0	0	BX	0	15.764	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	335.0	0	BX	0	15.738	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	336.0	0	BX	0	15.696	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	337.0	0	BX	0	15.643	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	338.0	0	BX	0	15.546	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	339.0	0	BX	0	15.482	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	340.0	0	BX	0	15.405	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	341.0	0	BX	0	15.320	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	342.0	0	BX	0	15.168	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	343.0	0	BX	0	15.033	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	344.0	0	BX	0	14.979	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	345.0	0	BX	0	14.947	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	346.0	0	BX	0	14.846	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	347.0	0	BX	0	14.799	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	348.0	0	BX	0	14.693	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	349.0	0	BX	0	14.539	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	350.0	0	BX	0	14.412	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	351.0	0	BX	0	14.326	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	352.0	0	BX	0	14.296	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	353.0	0	BX	0	14.285	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	354.0	0	BX	0	14.257	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	355.0	0	BX	0	14.250	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	356.0	0	BX	0	14.228	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	357.0	0	BX	0	14.241	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	358.0	0	BX	0	14.195	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	359.0	0	BX	0	14.200	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	360.0	0	BX	0	14.129	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	361.0	0	BX	0	14.043	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	362.0	0	BX	0	14.057	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	363.0	0	BX	0	14.026	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	364.0	0	BX	0	14.023	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	365.0	0	BX	0	14.021	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	366.0	0	BX	0	13.971	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	367.0	0	BX	0	14.006	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	368.0	0	BX	0	13.975	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	369.0	0	BX	0	13.926	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	370.0	0	BX	0	13.893	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	371.0	0	BX	0	13.914	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	372.0	0	BX	0	13.851	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	373.0	0	BX	0	13.770	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	374.0	0	BX	0	13.747	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	375.0	0	BX	0	13.678	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	376.0	0	BX	0	13.611	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	377.0	0	BX	0	13.539	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	378.0	0	BX	0	13.476	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	379.0	0	BX	0	13.404	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	380.0	0	BX	0	13.350	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	381.0	0	BX	0	13.286	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	382.0	0	BX	0	13.256	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	383.0	0	BX	0	13.194	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	384.0	0	BX	0	13.134	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	385.0	0	BX	0	13.100	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	386.0	0	BX	0	13.067	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	387.0	0	BX	0	13.040	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	388.0	0	BX	0	13.042	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	389.0	0	BX	0	12.998	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	390.0	0	BX	0	13.001	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	391.0	0	BX	0	12.986	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	392.0	0	BX	0	12.921	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	393.0	0	BX	0	12.918	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	394.0	0	BX	0	12.925	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	395.0	0	BX	0	12.894	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	396.0	0	BX	0	12.886	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	397.0	0	BX	0	12.886	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	398.0	0	BX	0	12.868	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	399.0	0	BX	0	12.857	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	400.0	0	BX	0	12.827	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	401.0	0	BX	0	12.779	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	402.0	0	BX	0	12.696	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	403.0	0	BX	0	12.687	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	404.0	0	BX	0	12.664	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	405.0	0	BX	0	12.636	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	406.0	0	BX	0	12.602	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	407.0	0	BX	0	12.601	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	408.0	0	BX	0	12.587	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	409.0	0	BX	0	12.567	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	410.0	0	BX	0	12.417	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	411.0	0	BX	0	12.359	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	412.0	0	BX	0	12.346	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	413.0	0	BX	0	12.319	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	414.0	0	BX	0	12.289	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	415.0	0	BX	0	12.266	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	416.0	0	BX	0	12.230	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	417.0	0	BX	0	12.217	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	418.0	0	BX	0	12.188	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	419.0	0	BX	0	12.183	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	420.0	0	BX	0	12.144	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	421.0	0	BX	0	12.091	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	422.0	0	BX	0	12.074	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	423.0	0	BX	0	12.071	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	424.0	0	BX	0	12.020	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	425.0	0	BX	0	11.996	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	426.0	0	BX	0	11.907	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	427.0	0	BX	0	11.868	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	428.0	0	BX	0	11.869	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	429.0	0	BX	0	11.863	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	430.0	0	BX	0	11.805	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	431.0	0	BX	0	11.700	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	432.0	0	BX	0	11.631	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	433.0	0	BX	0	11.574	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	434.0	0	BX	0	11.529	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	435.0	0	BX	0	11.531	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	436.0	0	BX	0	11.527	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	437.0	0	BX	0	11.461	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	438.0	0	BX	0	11.443	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	439.0	0	BX	0	11.344	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	440.0	0	BX	0	11.324	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	441.0	0	BX	0	11.271	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	442.0	0	BX	0	11.283	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	443.0	0	BX	0	11.217	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	444.0	0	BX	0	11.212	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	445.0	0	BX	0	11.193	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	446.0	0	BX	0	11.191	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	447.0	0	BX	0	11.172	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	448.0	0	BX	0	11.138	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	449.0	0	BX	0	11.109	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	450.0	0	BX	0	11.149	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	451.0	0	BX	0	11.106	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	452.0	0	BX	0	11.097	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	453.0	0	BX	0	11.069	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	454.0	0	BX	0	11.031	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	455.0	0	BX	0	11.011	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	456.0	0	BX	0	10.992	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	457.0	0	BX	0	10.998	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	458.0	0	BX	0	10.960	0
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	459.0	0	BX	0	10.931	
JGBF___20162554	001	C	09/26/2016	02:49	135.0017	32.9700	0	460.0	0	BX	0	10.880	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	0.0	0	BX	0	26.033	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	1.0	0	BX	0	26.556	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	2.0	0	BX	0	26.586	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	3.0	0	BX	0	26.587	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	4.0	0	BX	0	26.578	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	5.0	0	BX	0	26.568	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	6.0	0	BX	0	26.582	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	7.0	0	BX	0	26.580	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	8.0	0	BX	0	26.573	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	9.0	0	BX	0	26.577	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	10.0	0	BX	0	26.579	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	11.0	0	BX	0	26.570	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	12.0	0	BX	0	26.569	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	13.0	0	BX	0	26.570	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	14.0	0	BX	0	26.568	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	15.0	0	BX	0	26.580	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	16.0	0	BX	0	26.578	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	17.0	0	BX	0	26.570	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	18.0	0	BX	0	26.569	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	19.0	0	BX	0	26.585	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	20.0	0	BX	0	26.569	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	21.0	0	BX	0	26.557	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	22.0	0	BX	0	26.548	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	23.0	0	BX	0	26.546	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	24.0	0	BX	0	26.562	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	25.0	0	BX	0	26.559	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	26.0	0	BX	0	26.565	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	27.0	0	BX	0	26.575	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	28.0	0	BX	0	26.557	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	29.0	0	BX	0	26.585	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	30.0	0	BX	0	26.570	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	31.0	0	BX	0	26.561	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	32.0	0	BX	0	26.579	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	33.0	0	BX	0	26.585	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	34.0	0	BX	0	26.583	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	35.0	0	BX	0	26.561	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	36.0	0	BX	0	26.577	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	37.0	0	BX	0	26.572	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	38.0	0	BX	0	26.579	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	39.0	0	BX	0	26.574	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	40.0	0	BX	0	26.588	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	41.0	0	BX	0	26.583	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	42.0	0	BX	0	26.578	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	43.0	0	BX	0	26.590	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	44.0	0	BX	0	26.595	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	45.0	0	BX	0	26.599	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	46.0	0	BX	0	26.597	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	47.0	0	BX	0	26.606	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	48.0	0	BX	0	26.591	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	49.0	0	BX	0	26.594	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	50.0	0	BX	0	26.606	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	51.0	0	BX	0	26.595	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	52.0	0	BX	0	26.582	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	53.0	0	BX	0	26.599	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	54.0	0	BX	0	26.583	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	55.0	0	BX	0	26.602	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	56.0	0	BX	0	26.583	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	57.0	0	BX	0	26.590	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	58.0	0	BX	0	26.598	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	59.0	0	BX	0	26.593	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	60.0	0	BX	0	26.591	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	61.0	0	BX	0	26.598	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	62.0	0	BX	0	26.604	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	63.0	0	BX	0	26.599	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	64.0	0	BX	0	26.586	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	65.0	0	BX	0	26.599	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	66.0	0	BX	0	26.586	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	67.0	0	BX	0	26.580	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	68.0	0	BX	0	26.593	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	69.0	0	BX	0	26.579	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	70.0	0	BX	0	26.584	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	71.0	0	BX	0	26.591	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	72.0	0	BX	0	26.617	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	73.0	0	BX	0	26.606	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	74.0	0	BX	0	26.582	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	75.0	0	BX	0	26.606	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	76.0	0	BX	0	26.566	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	77.0	0	BX	0	26.559	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	78.0	0	BX	0	26.522	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	79.0	0	BX	0	26.455	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	80.0	0	BX	0	26.453	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	81.0	0	BX	0	26.396	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	82.0	0	BX	0	26.308	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	83.0	0	BX	0	26.220	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	84.0	0	BX	0	25.954	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	85.0	0	BX	0	25.822	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	86.0	0	BX	0	25.720	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	87.0	0	BX	0	25.672	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	88.0	0	BX	0	25.665	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	89.0	0	BX	0	25.552	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	90.0	0	BX	0	25.436	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	91.0	0	BX	0	25.268	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	92.0	0	BX	0	25.086	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	93.0	0	BX	0	25.023	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	94.0	0	BX	0	25.008	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	95.0	0	BX	0	25.032	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	96.0	0	BX	0	25.011	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	97.0	0	BX	0	25.008	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	98.0	0	BX	0	24.946	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	99.0	0	BX	0	24.810	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	100.0	0	BX	0	24.696	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	101.0	0	BX	0	24.650	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	102.0	0	BX	0	24.554	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	103.0	0	BX	0	24.400	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	104.0	0	BX	0	24.248	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	105.0	0	BX	0	24.232	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	106.0	0	BX	0	24.151	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	107.0	0	BX	0	24.061	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	108.0	0	BX	0	23.744	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	109.0	0	BX	0	23.546	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	110.0	0	BX	0	23.498	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	111.0	0	BX	0	23.454	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	112.0	0	BX	0	23.352	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	113.0	0	BX	0	23.257	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	114.0	0	BX	0	23.164	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	115.0	0	BX	0	23.073	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	116.0	0	BX	0	23.010	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	117.0	0	BX	0	22.964	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	118.0	0	BX	0	22.882	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	119.0	0	BX	0	22.846	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	120.0	0	BX	0	22.838	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	121.0	0	BX	0	22.845	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	122.0	0	BX	0	22.838	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	123.0	0	BX	0	22.837	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	124.0	0	BX	0	22.815	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	125.0	0	BX	0	22.743	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	126.0	0	BX	0	22.565	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	127.0	0	BX	0	22.416	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	128.0	0	BX	0	22.317	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	129.0	0	BX	0	22.203	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	130.0	0	BX	0	22.194	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	131.0	0	BX	0	22.222	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	132.0	0	BX	0	22.202	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	133.0	0	BX	0	22.143	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	134.0	0	BX	0	22.008	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	135.0	0	BX	0	21.882	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	136.0	0	BX	0	21.924	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	137.0	0	BX	0	21.912	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	138.0	0	BX	0	21.855	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	139.0	0	BX	0	21.862	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	140.0	0	BX	0	21.819	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	141.0	0	BX	0	21.772	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	142.0	0	BX	0	21.697	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	143.0	0	BX	0	21.658	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	144.0	0	BX	0	21.636	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	145.0	0	BX	0	21.604	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	146.0	0	BX	0	21.604	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	147.0	0	BX	0	21.575	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	148.0	0	BX	0	21.540	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	149.0	0	BX	0	21.499	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	150.0	0	BX	0	21.479	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	151.0	0	BX	0	21.507	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	152.0	0	BX	0	21.433	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	153.0	0	BX	0	21.410	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	154.0	0	BX	0	21.354	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	155.0	0	BX	0	21.098	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	156.0	0	BX	0	21.030	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	157.0	0	BX	0	20.954	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	158.0	0	BX	0	20.863	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	159.0	0	BX	0	20.770	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	160.0	0	BX	0	20.764	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	161.0	0	BX	0	20.698	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	162.0	0	BX	0	20.686	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	163.0	0	BX	0	20.630	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	164.0	0	BX	0	20.540	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	165.0	0	BX	0	20.440	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	166.0	0	BX	0	20.420	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	167.0	0	BX	0	20.404	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	168.0	0	BX	0	20.327	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	169.0	0	BX	0	20.312	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	170.0	0	BX	0	20.312	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	171.0	0	BX	0	20.277	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	172.0	0	BX	0	20.245	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	173.0	0	BX	0	20.196	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	174.0	0	BX	0	20.166	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	175.0	0	BX	0	20.080	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	176.0	0	BX	0	20.021	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	177.0	0	BX	0	19.865	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	178.0	0	BX	0	19.744	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	179.0	0	BX	0	19.676	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	180.0	0	BX	0	19.655	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	181.0	0	BX	0	19.610	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	182.0	0	BX	0	19.614	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	183.0	0	BX	0	19.496	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	184.0	0	BX	0	19.468	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	185.0	0	BX	0	19.461	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	186.0	0	BX	0	19.412	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	187.0	0	BX	0	19.376	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	188.0	0	BX	0	19.161	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	189.0	0	BX	0	19.096	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	190.0	0	BX	0	19.081	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	191.0	0	BX	0	19.056	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	192.0	0	BX	0	18.997	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	193.0	0	BX	0	18.918	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	194.0	0	BX	0	18.826	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	195.0	0	BX	0	18.853	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	196.0	0	BX	0	18.855	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	197.0	0	BX	0	18.805	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	198.0	0	BX	0	18.809	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	199.0	0	BX	0	18.761	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	200.0	0	BX	0	18.694	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	201.0	0	BX	0	18.704	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	202.0	0	BX	0	18.622	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	203.0	0	BX	0	18.666	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	204.0	0	BX	0	18.596	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	205.0	0	BX	0	18.630	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	206.0	0	BX	0	18.619	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	207.0	0	BX	0	18.608	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	208.0	0	BX	0	18.485	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	209.0	0	BX	0	18.474	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	210.0	0	BX	0	18.430	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	211.0	0	BX	0	18.392	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	212.0	0	BX	0	18.373	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	213.0	0	BX	0	18.266	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	214.0	0	BX	0	18.203	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	215.0	0	BX	0	18.134	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	216.0	0	BX	0	18.142	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	217.0	0	BX	0	18.080	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	218.0	0	BX	0	18.020	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	219.0	0	BX	0	18.011	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	220.0	0	BX	0	18.023	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	221.0	0	BX	0	17.963	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	222.0	0	BX	0	18.006	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	223.0	0	BX	0	18.011	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	224.0	0	BX	0	17.997	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	225.0	0	BX	0	17.994	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	226.0	0	BX	0	17.893	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	227.0	0	BX	0	17.872	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	228.0	0	BX	0	17.847	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	229.0	0	BX	0	17.839	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	230.0	0	BX	0	17.805	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	231.0	0	BX	0	17.748	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	232.0	0	BX	0	17.754	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	233.0	0	BX	0	17.679	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	234.0	0	BX	0	17.632	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	235.0	0	BX	0	17.539	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	236.0	0	BX	0	17.492	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	237.0	0	BX	0	17.462	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	238.0	0	BX	0	17.395	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	239.0	0	BX	0	17.398	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	240.0	0	BX	0	17.344	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	241.0	0	BX	0	17.302	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	242.0	0	BX	0	17.302	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	243.0	0	BX	0	17.291	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	244.0	0	BX	0	17.275	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	245.0	0	BX	0	17.269	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	246.0	0	BX	0	17.247	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	247.0	0	BX	0	17.234	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	248.0	0	BX	0	17.223	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	249.0	0	BX	0	17.188	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	250.0	0	BX	0	17.146	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	251.0	0	BX	0	17.136	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	252.0	0	BX	0	17.090	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	253.0	0	BX	0	17.088	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	254.0	0	BX	0	17.082	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	255.0	0	BX	0	17.024	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	256.0	0	BX	0	17.052	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	257.0	0	BX	0	17.003	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	258.0	0	BX	0	17.034	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	259.0	0	BX	0	16.972	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	260.0	0	BX	0	17.018	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	261.0	0	BX	0	16.971	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	262.0	0	BX	0	16.958	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	263.0	0	BX	0	16.952	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	264.0	0	BX	0	16.818	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	265.0	0	BX	0	16.789	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	266.0	0	BX	0	16.763	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	267.0	0	BX	0	16.741	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	268.0	0	BX	0	16.725	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	269.0	0	BX	0	16.724	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	270.0	0	BX	0	16.738	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	271.0	0	BX	0	16.719	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	272.0	0	BX	0	16.651	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	273.0	0	BX	0	16.581	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	274.0	0	BX	0	16.521	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	275.0	0	BX	0	16.478	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	276.0	0	BX	0	16.437	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	277.0	0	BX	0	16.423	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	278.0	0	BX	0	16.389	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	279.0	0	BX	0	16.357	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	280.0	0	BX	0	16.332	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	281.0	0	BX	0	16.322	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	282.0	0	BX	0	16.309	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	283.0	0	BX	0	16.289	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	284.0	0	BX	0	16.254	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	285.0	0	BX	0	16.246	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	286.0	0	BX	0	16.199	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	287.0	0	BX	0	16.204	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	288.0	0	BX	0	16.184	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	289.0	0	BX	0	16.173	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	290.0	0	BX	0	16.157	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	291.0	0	BX	0	16.140	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	292.0	0	BX	0	16.120	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	293.0	0	BX	0	16.112	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	294.0	0	BX	0	16.102	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	295.0	0	BX	0	16.094	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	296.0	0	BX	0	15.995	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	297.0	0	BX	0	15.924	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	298.0	0	BX	0	15.878	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	299.0	0	BX	0	15.801	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	300.0	0	BX	0	15.738	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	301.0	0	BX	0	15.703	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	302.0	0	BX	0	15.690	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	303.0	0	BX	0	15.673	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	304.0	0	BX	0	15.660	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	305.0	0	BX	0	15.562	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	306.0	0	BX	0	15.541	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	307.0	0	BX	0	15.505	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	308.0	0	BX	0	15.449	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	309.0	0	BX	0	15.420	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	310.0	0	BX	0	15.362	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	311.0	0	BX	0	15.282	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	312.0	0	BX	0	15.212	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	313.0	0	BX	0	15.206	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	314.0	0	BX	0	15.186	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	315.0	0	BX	0	15.145	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	316.0	0	BX	0	15.052	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	317.0	0	BX	0	14.992	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	318.0	0	BX	0	14.972	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	319.0	0	BX	0	14.963	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	320.0	0	BX	0	14.907	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	321.0	0	BX	0	14.886	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	322.0	0	BX	0	14.875	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	323.0	0	BX	0	14.865	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	324.0	0	BX	0	14.877	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	325.0	0	BX	0	14.834	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	326.0	0	BX	0	14.669	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	327.0	0	BX	0	14.639	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	328.0	0	BX	0	14.625	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	329.0	0	BX	0	14.613	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	330.0	0	BX	0	14.578	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	331.0	0	BX	0	14.571	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	332.0	0	BX	0	14.523	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	333.0	0	BX	0	14.488	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	334.0	0	BX	0	14.482	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	335.0	0	BX	0	14.450	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	336.0	0	BX	0	14.447	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	337.0	0	BX	0	14.431	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	338.0	0	BX	0	14.395	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	339.0	0	BX	0	14.357	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	340.0	0	BX	0	14.291	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	341.0	0	BX	0	14.279	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	342.0	0	BX	0	14.268	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	343.0	0	BX	0	14.230	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	344.0	0	BX	0	14.225	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	345.0	0	BX	0	14.225	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	346.0	0	BX	0	14.225	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	347.0	0	BX	0	14.220	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	348.0	0	BX	0	14.213	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	349.0	0	BX	0	14.190	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	350.0	0	BX	0	14.164	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	351.0	0	BX	0	14.142	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	352.0	0	BX	0	14.139	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	353.0	0	BX	0	14.136	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	354.0	0	BX	0	14.124	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	355.0	0	BX	0	14.131	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	356.0	0	BX	0	14.115	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	357.0	0	BX	0	14.070	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	358.0	0	BX	0	14.065	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	359.0	0	BX	0	14.045	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	360.0	0	BX	0	14.035	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	361.0	0	BX	0	14.038	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	362.0	0	BX	0	14.022	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	363.0	0	BX	0	13.984	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	364.0	0	BX	0	13.949	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	365.0	0	BX	0	13.871	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	366.0	0	BX	0	13.802	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	367.0	0	BX	0	13.781	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	368.0	0	BX	0	13.731	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	369.0	0	BX	0	13.663	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	370.0	0	BX	0	13.624	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	371.0	0	BX	0	13.602	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	372.0	0	BX	0	13.572	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	373.0	0	BX	0	13.534	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	374.0	0	BX	0	13.419	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	375.0	0	BX	0	13.308	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	376.0	0	BX	0	13.284	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	377.0	0	BX	0	13.248	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	378.0	0	BX	0	13.245	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	379.0	0	BX	0	13.228	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	380.0	0	BX	0	13.188	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	381.0	0	BX	0	13.200	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	382.0	0	BX	0	13.083	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	383.0	0	BX	0	12.928	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	384.0	0	BX	0	12.825	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	385.0	0	BX	0	12.740	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	386.0	0	BX	0	12.600	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	387.0	0	BX	0	12.542	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	388.0	0	BX	0	12.420	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	389.0	0	BX	0	12.392	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	390.0	0	BX	0	12.380	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	391.0	0	BX	0	12.363	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	392.0	0	BX	0	12.360	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	393.0	0	BX	0	12.333	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	394.0	0	BX	0	12.325	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	395.0	0	BX	0	12.268	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	396.0	0	BX	0	12.259	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	397.0	0	BX	0	12.247	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	398.0	0	BX	0	12.242	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	399.0	0	BX	0	12.235	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	400.0	0	BX	0	12.244	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	401.0	0	BX	0	12.249	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	402.0	0	BX	0	12.241	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	403.0	0	BX	0	12.222	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	404.0	0	BX	0	12.183	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	405.0	0	BX	0	12.126	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	406.0	0	BX	0	12.120	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	407.0	0	BX	0	12.117	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	408.0	0	BX	0	12.090	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	409.0	0	BX	0	12.080	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	410.0	0	BX	0	12.048	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	411.0	0	BX	0	12.025	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	412.0	0	BX	0	12.027	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	413.0	0	BX	0	11.954	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	414.0	0	BX	0	11.936	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	415.0	0	BX	0	11.922	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	416.0	0	BX	0	11.888	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	417.0	0	BX	0	11.864	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	418.0	0	BX	0	11.857	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	419.0	0	BX	0	11.842	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	420.0	0	BX	0	11.779	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	421.0	0	BX	0	11.741	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	422.0	0	BX	0	11.726	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	423.0	0	BX	0	11.720	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	424.0	0	BX	0	11.711	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	425.0	0	BX	0	11.705	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	426.0	0	BX	0	11.697	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	427.0	0	BX	0	11.693	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	428.0	0	BX	0	11.675	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	429.0	0	BX	0	11.677	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	430.0	0	BX	0	11.651	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	431.0	0	BX	0	11.644	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	432.0	0	BX	0	11.623	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	433.0	0	BX	0	11.568	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	434.0	0	BX	0	11.505	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	435.0	0	BX	0	11.475	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	436.0	0	BX	0	11.403	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	437.0	0	BX	0	11.308	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	438.0	0	BX	0	11.128	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	439.0	0	BX	0	10.970	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	440.0	0	BX	0	10.911	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	441.0	0	BX	0	10.909	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	442.0	0	BX	0	10.880	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	443.0	0	BX	0	10.789	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	444.0	0	BX	0	10.741	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	445.0	0	BX	0	10.754	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	446.0	0	BX	0	10.766	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	447.0	0	BX	0	10.804	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	448.0	0	BX	0	10.813	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	449.0	0	BX	0	10.784	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	450.0	0	BX	0	10.783	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	451.0	0	BX	0	10.754	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	452.0	0	BX	0	10.735	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	453.0	0	BX	0	10.700	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	454.0	0	BX	0	10.667	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	455.0	0	BX	0	10.639	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	456.0	0	BX	0	10.606	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	457.0	0	BX	0	10.589	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	458.0	0	BX	0	10.546	0
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	459.0	0	BX	0	10.485	
JGBF___20162555	001	C	10/25/2016	21:49	135.0000	32.9600	0	460.0	0	BX	0	10.405	
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	0.0	0	BX	0	24.599	
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	1.0	0	BX	0	25.077	
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	2.0	0	BX	0	25.140	
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	3.0	0	BX	0	25.145	
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	4.0	0	BX	0	25.150	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	5.0	0	BX	0	25.163	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	6.0	0	BX	0	25.160	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	7.0	0	BX	0	25.170	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	8.0	0	BX	0	25.180	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	9.0	0	BX	0	25.160	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	10.0	0	BX	0	25.157	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	11.0	0	BX	0	25.160	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	12.0	0	BX	0	25.157	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	13.0	0	BX	0	25.150	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	14.0	0	BX	0	25.156	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	15.0	0	BX	0	25.148	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	16.0	0	BX	0	25.155	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	17.0	0	BX	0	25.149	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	18.0	0	BX	0	25.159	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	19.0	0	BX	0	25.163	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	20.0	0	BX	0	25.166	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	21.0	0	BX	0	25.152	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	22.0	0	BX	0	25.158	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	23.0	0	BX	0	25.149	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	24.0	0	BX	0	25.146	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	25.0	0	BX	0	25.164	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	26.0	0	BX	0	25.171	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	27.0	0	BX	0	25.173	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	28.0	0	BX	0	25.172	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	29.0	0	BX	0	25.163	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	30.0	0	BX	0	25.164	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	31.0	0	BX	0	25.161	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	32.0	0	BX	0	25.164	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	33.0	0	BX	0	25.162	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	34.0	0	BX	0	25.159	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	35.0	0	BX	0	25.157	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	36.0	0	BX	0	25.158	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	37.0	0	BX	0	25.152	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	38.0	0	BX	0	25.168	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	39.0	0	BX	0	25.155	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	40.0	0	BX	0	25.156	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	41.0	0	BX	0	25.163	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	42.0	0	BX	0	25.140	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	43.0	0	BX	0	25.231	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	44.0	0	BX	0	25.136	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	45.0	0	BX	0	25.191	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	46.0	0	BX	0	25.140	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	47.0	0	BX	0	24.840	
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	48.0	0	BX	0	25.144	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	49.0	0	BX	0	25.138	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	50.0	0	BX	0	25.133	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	51.0	0	BX	0	25.122	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	52.0	0	BX	0	25.138	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	53.0	0	BX	0	25.136	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	54.0	0	BX	0	25.125	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	55.0	0	BX	0	25.122	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	56.0	0	BX	0	25.128	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	57.0	0	BX	0	25.137	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	58.0	0	BX	0	25.103	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	59.0	0	BX	0	25.132	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	60.0	0	BX	0	25.114	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	61.0	0	BX	0	25.128	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	62.0	0	BX	0	25.102	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	63.0	0	BX	0	25.110	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	64.0	0	BX	0	25.105	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	65.0	0	BX	0	25.093	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	66.0	0	BX	0	25.071	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	67.0	0	BX	0	25.061	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	68.0	0	BX	0	25.065	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	69.0	0	BX	0	25.049	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	70.0	0	BX	0	25.040	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	71.0	0	BX	0	24.918	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	72.0	0	BX	0	24.856	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	73.0	0	BX	0	24.875	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	74.0	0	BX	0	24.839	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	75.0	0	BX	0	24.853	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	76.0	0	BX	0	24.841	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	77.0	0	BX	0	24.838	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	78.0	0	BX	0	24.815	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	79.0	0	BX	0	24.827	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	80.0	0	BX	0	24.810	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	81.0	0	BX	0	24.786	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	82.0	0	BX	0	24.731	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	83.0	0	BX	0	24.694	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	84.0	0	BX	0	24.718	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	85.0	0	BX	0	24.677	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	86.0	0	BX	0	24.649	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	87.0	0	BX	0	24.529	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	88.0	0	BX	0	24.476	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	89.0	0	BX	0	24.472	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	90.0	0	BX	0	24.469	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	91.0	0	BX	0	24.461	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	92.0	0	BX	0	24.470	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	93.0	0	BX	0	24.466	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	94.0	0	BX	0	24.462	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	95.0	0	BX	0	24.458	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	96.0	0	BX	0	24.416	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	97.0	0	BX	0	24.479	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	98.0	0	BX	0	24.710	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	99.0	0	BX	0	24.882	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	100.0	0	BX	0	24.929	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	101.0	0	BX	0	24.936	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	102.0	0	BX	0	24.759	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	103.0	0	BX	0	24.467	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	104.0	0	BX	0	24.317	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	105.0	0	BX	0	24.295	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	106.0	0	BX	0	24.303	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	107.0	0	BX	0	24.197	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	108.0	0	BX	0	24.097	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	109.0	0	BX	0	24.067	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	110.0	0	BX	0	24.037	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	111.0	0	BX	0	24.009	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	112.0	0	BX	0	24.005	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	113.0	0	BX	0	23.930	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	114.0	0	BX	0	23.847	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	115.0	0	BX	0	23.799	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	116.0	0	BX	0	23.760	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	117.0	0	BX	0	23.643	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	118.0	0	BX	0	23.637	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	119.0	0	BX	0	23.492	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	120.0	0	BX	0	23.341	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	121.0	0	BX	0	23.305	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	122.0	0	BX	0	23.216	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	123.0	0	BX	0	23.204	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	124.0	0	BX	0	23.199	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	125.0	0	BX	0	23.155	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	126.0	0	BX	0	23.130	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	127.0	0	BX	0	23.108	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	128.0	0	BX	0	23.065	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	129.0	0	BX	0	23.015	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	130.0	0	BX	0	22.993	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	131.0	0	BX	0	22.971	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	132.0	0	BX	0	22.870	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	133.0	0	BX	0	22.665	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	134.0	0	BX	0	22.575	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	135.0	0	BX	0	22.505	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	136.0	0	BX	0	22.458	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	137.0	0	BX	0	22.373	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	138.0	0	BX	0	22.269	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	139.0	0	BX	0	22.237	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	140.0	0	BX	0	22.230	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	141.0	0	BX	0	22.200	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	142.0	0	BX	0	22.164	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	143.0	0	BX	0	22.149	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	144.0	0	BX	0	22.110	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	145.0	0	BX	0	22.107	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	146.0	0	BX	0	22.102	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	147.0	0	BX	0	22.055	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	148.0	0	BX	0	22.047	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	149.0	0	BX	0	22.019	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	150.0	0	BX	0	21.979	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	151.0	0	BX	0	21.975	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	152.0	0	BX	0	21.956	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	153.0	0	BX	0	21.928	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	154.0	0	BX	0	21.891	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	155.0	0	BX	0	21.845	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	156.0	0	BX	0	21.830	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	157.0	0	BX	0	21.750	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	158.0	0	BX	0	21.625	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	159.0	0	BX	0	21.570	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	160.0	0	BX	0	21.495	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	161.0	0	BX	0	21.433	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	162.0	0	BX	0	21.354	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	163.0	0	BX	0	21.311	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	164.0	0	BX	0	21.191	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	165.0	0	BX	0	21.093	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	166.0	0	BX	0	20.958	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	167.0	0	BX	0	20.656	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	168.0	0	BX	0	20.429	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	169.0	0	BX	0	20.184	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	170.0	0	BX	0	20.061	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	171.0	0	BX	0	19.817	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	172.0	0	BX	0	19.485	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	173.0	0	BX	0	19.378	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	174.0	0	BX	0	19.336	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	175.0	0	BX	0	19.333	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	176.0	0	BX	0	19.343	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	177.0	0	BX	0	19.333	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	178.0	0	BX	0	19.319	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	179.0	0	BX	0	19.251	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	180.0	0	BX	0	19.165	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	181.0	0	BX	0	19.077	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	182.0	0	BX	0	19.044	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	183.0	0	BX	0	19.004	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	184.0	0	BX	0	18.983	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	185.0	0	BX	0	18.962	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	186.0	0	BX	0	18.920	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	187.0	0	BX	0	18.846	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	188.0	0	BX	0	18.691	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	189.0	0	BX	0	18.441	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	190.0	0	BX	0	18.324	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	191.0	0	BX	0	18.290	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	192.0	0	BX	0	18.267	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	193.0	0	BX	0	18.231	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	194.0	0	BX	0	18.096	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	195.0	0	BX	0	17.891	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	196.0	0	BX	0	17.841	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	197.0	0	BX	0	17.837	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	198.0	0	BX	0	17.809	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	199.0	0	BX	0	17.777	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	200.0	0	BX	0	17.756	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	201.0	0	BX	0	17.720	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	202.0	0	BX	0	17.710	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	203.0	0	BX	0	17.658	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	204.0	0	BX	0	17.531	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	205.0	0	BX	0	17.473	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	206.0	0	BX	0	17.429	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	207.0	0	BX	0	17.316	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	208.0	0	BX	0	17.286	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	209.0	0	BX	0	17.266	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	210.0	0	BX	0	17.217	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	211.0	0	BX	0	17.168	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	212.0	0	BX	0	17.115	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	213.0	0	BX	0	17.058	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	214.0	0	BX	0	17.015	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	215.0	0	BX	0	17.000	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	216.0	0	BX	0	16.929	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	217.0	0	BX	0	16.941	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	218.0	0	BX	0	16.886	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	219.0	0	BX	0	16.830	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	220.0	0	BX	0	16.783	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	221.0	0	BX	0	16.771	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	222.0	0	BX	0	16.742	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	223.0	0	BX	0	16.710	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	224.0	0	BX	0	16.668	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	225.0	0	BX	0	16.655	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	226.0	0	BX	0	16.634	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	227.0	0	BX	0	16.568	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	228.0	0	BX	0	16.494	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	229.0	0	BX	0	16.449	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	230.0	0	BX	0	16.433	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	231.0	0	BX	0	16.392	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	232.0	0	BX	0	16.329	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	233.0	0	BX	0	16.282	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	234.0	0	BX	0	16.240	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	235.0	0	BX	0	16.191	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	236.0	0	BX	0	16.179	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	237.0	0	BX	0	16.078	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	238.0	0	BX	0	16.009	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	239.0	0	BX	0	15.923	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	240.0	0	BX	0	15.870	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	241.0	0	BX	0	15.827	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	242.0	0	BX	0	15.809	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	243.0	0	BX	0	15.771	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	244.0	0	BX	0	15.760	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	245.0	0	BX	0	15.741	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	246.0	0	BX	0	15.725	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	247.0	0	BX	0	15.706	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	248.0	0	BX	0	15.673	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	249.0	0	BX	0	15.663	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	250.0	0	BX	0	15.671	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	251.0	0	BX	0	15.666	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	252.0	0	BX	0	15.648	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	253.0	0	BX	0	15.668	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	254.0	0	BX	0	15.615	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	255.0	0	BX	0	15.519	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	256.0	0	BX	0	15.468	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	257.0	0	BX	0	15.434	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	258.0	0	BX	0	15.416	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	259.0	0	BX	0	15.429	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	260.0	0	BX	0	15.407	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	261.0	0	BX	0	15.386	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	262.0	0	BX	0	15.340	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	263.0	0	BX	0	15.349	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	264.0	0	BX	0	15.281	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	265.0	0	BX	0	15.278	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	266.0	0	BX	0	15.247	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	267.0	0	BX	0	15.204	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	268.0	0	BX	0	15.165	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	269.0	0	BX	0	15.149	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	270.0	0	BX	0	15.145	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	271.0	0	BX	0	15.123	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	272.0	0	BX	0	15.130	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	273.0	0	BX	0	15.106	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	274.0	0	BX	0	15.078	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	275.0	0	BX	0	15.052	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	276.0	0	BX	0	15.038	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	277.0	0	BX	0	15.003	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	278.0	0	BX	0	14.949	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	279.0	0	BX	0	14.902	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	280.0	0	BX	0	14.895	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	281.0	0	BX	0	14.886	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	282.0	0	BX	0	14.877	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	283.0	0	BX	0	14.866	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	284.0	0	BX	0	14.849	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	285.0	0	BX	0	14.800	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	286.0	0	BX	0	14.726	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	287.0	0	BX	0	14.664	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	288.0	0	BX	0	14.603	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	289.0	0	BX	0	14.555	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	290.0	0	BX	0	14.566	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	291.0	0	BX	0	14.515	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	292.0	0	BX	0	14.538	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	293.0	0	BX	0	14.507	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	294.0	0	BX	0	14.467	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	295.0	0	BX	0	14.430	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	296.0	0	BX	0	14.385	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	297.0	0	BX	0	14.314	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	298.0	0	BX	0	14.282	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	299.0	0	BX	0	14.263	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	300.0	0	BX	0	14.252	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	301.0	0	BX	0	14.212	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	302.0	0	BX	0	14.213	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	303.0	0	BX	0	14.158	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	304.0	0	BX	0	14.095	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	305.0	0	BX	0	14.067	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	306.0	0	BX	0	14.009	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	307.0	0	BX	0	14.002	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	308.0	0	BX	0	13.983	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	309.0	0	BX	0	13.970	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	310.0	0	BX	0	13.938	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	311.0	0	BX	0	13.888	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	312.0	0	BX	0	13.846	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	313.0	0	BX	0	13.715	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	314.0	0	BX	0	13.590	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	315.0	0	BX	0	13.529	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	316.0	0	BX	0	13.519	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	317.0	0	BX	0	13.484	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	318.0	0	BX	0	13.478	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	319.0	0	BX	0	13.473	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	320.0	0	BX	0	13.445	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	321.0	0	BX	0	13.403	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	322.0	0	BX	0	13.311	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	323.0	0	BX	0	13.217	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	324.0	0	BX	0	13.195	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	325.0	0	BX	0	13.102	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	326.0	0	BX	0	13.020	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	327.0	0	BX	0	12.985	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	328.0	0	BX	0	12.889	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	329.0	0	BX	0	12.817	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	330.0	0	BX	0	12.780	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	331.0	0	BX	0	12.745	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	332.0	0	BX	0	12.714	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	333.0	0	BX	0	12.665	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	334.0	0	BX	0	12.625	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	335.0	0	BX	0	12.473	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	336.0	0	BX	0	12.283	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	337.0	0	BX	0	12.221	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	338.0	0	BX	0	12.182	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	339.0	0	BX	0	12.177	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	340.0	0	BX	0	12.160	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	341.0	0	BX	0	12.147	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	342.0	0	BX	0	12.132	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	343.0	0	BX	0	12.090	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	344.0	0	BX	0	11.995	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	345.0	0	BX	0	11.908	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	346.0	0	BX	0	11.875	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	347.0	0	BX	0	11.852	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	348.0	0	BX	0	11.820	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	349.0	0	BX	0	11.793	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	350.0	0	BX	0	11.778	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	351.0	0	BX	0	11.781	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	352.0	0	BX	0	11.795	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	353.0	0	BX	0	11.784	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	354.0	0	BX	0	11.784	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	355.0	0	BX	0	11.752	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	356.0	0	BX	0	11.777	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	357.0	0	BX	0	11.750	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	358.0	0	BX	0	11.769	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	359.0	0	BX	0	11.738	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	360.0	0	BX	0	11.743	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	361.0	0	BX	0	11.743	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	362.0	0	BX	0	11.735	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	363.0	0	BX	0	11.714	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	364.0	0	BX	0	11.709	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	365.0	0	BX	0	11.688	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	366.0	0	BX	0	11.662	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	367.0	0	BX	0	11.665	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	368.0	0	BX	0	11.642	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	369.0	0	BX	0	11.646	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	370.0	0	BX	0	11.612	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	371.0	0	BX	0	11.584	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	372.0	0	BX	0	11.538	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	373.0	0	BX	0	11.473	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	374.0	0	BX	0	11.364	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	375.0	0	BX	0	11.312	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	376.0	0	BX	0	11.207	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	377.0	0	BX	0	11.185	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	378.0	0	BX	0	11.164	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	379.0	0	BX	0	11.145	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	380.0	0	BX	0	11.130	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	381.0	0	BX	0	11.114	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	382.0	0	BX	0	11.106	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	383.0	0	BX	0	11.086	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	384.0	0	BX	0	11.068	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	385.0	0	BX	0	11.063	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	386.0	0	BX	0	11.059	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	387.0	0	BX	0	11.037	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	388.0	0	BX	0	11.009	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	389.0	0	BX	0	10.992	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	390.0	0	BX	0	10.964	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	391.0	0	BX	0	10.943	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	392.0	0	BX	0	10.929	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	393.0	0	BX	0	10.948	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	394.0	0	BX	0	10.937	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	395.0	0	BX	0	10.939	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	396.0	0	BX	0	10.929	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	397.0	0	BX	0	10.911	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	398.0	0	BX	0	10.892	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	399.0	0	BX	0	10.875	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	400.0	0	BX	0	10.859	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	401.0	0	BX	0	10.846	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	402.0	0	BX	0	10.753	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	403.0	0	BX	0	10.578	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	404.0	0	BX	0	10.501	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	405.0	0	BX	0	10.449	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	406.0	0	BX	0	10.333	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	407.0	0	BX	0	10.239	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	408.0	0	BX	0	10.160	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	409.0	0	BX	0	10.087	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	410.0	0	BX	0	10.057	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	411.0	0	BX	0	10.063	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	412.0	0	BX	0	10.025	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	413.0	0	BX	0	9.991	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	414.0	0	BX	0	9.925	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	415.0	0	BX	0	9.844	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	416.0	0	BX	0	9.760	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	417.0	0	BX	0	9.674	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	418.0	0	BX	0	9.626	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	419.0	0	BX	0	9.613	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	420.0	0	BX	0	9.589	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	421.0	0	BX	0	9.562	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	422.0	0	BX	0	9.557	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	423.0	0	BX	0	9.541	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	424.0	0	BX	0	9.523	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	425.0	0	BX	0	9.515	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	426.0	0	BX	0	9.518	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	427.0	0	BX	0	9.464	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	428.0	0	BX	0	9.393	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	429.0	0	BX	0	9.379	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	430.0	0	BX	0	9.282	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	431.0	0	BX	0	9.175	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	432.0	0	BX	0	9.128	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	433.0	0	BX	0	9.052	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	434.0	0	BX	0	9.010	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	435.0	0	BX	0	9.003	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	436.0	0	BX	0	8.989	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	437.0	0	BX	0	8.961	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	438.0	0	BX	0	8.948	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	439.0	0	BX	0	8.934	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	440.0	0	BX	0	8.919	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	441.0	0	BX	0	8.918	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	442.0	0	BX	0	8.904	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	443.0	0	BX	0	8.895	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	444.0	0	BX	0	8.869	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	445.0	0	BX	0	8.846	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	446.0	0	BX	0	8.820	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	447.0	0	BX	0	8.810	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	448.0	0	BX	0	8.793	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	449.0	0	BX	0	8.721	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	450.0	0	BX	0	8.685	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	451.0	0	BX	0	8.665	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	452.0	0	BX	0	8.619	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	453.0	0	BX	0	8.577	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	454.0	0	BX	0	8.553	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	455.0	0	BX	0	8.533	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	456.0	0	BX	0	8.506	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	457.0	0	BX	0	8.516	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	458.0	0	BX	0	8.500	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	459.0	0	BX	0	8.475	0
JGBF___20172556	001	C	11/13/2017	03:16	135.0033	32.8067	0	460.0	0	BX	0	8.474	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	0.0	0	BX	0	20.349	
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	1.0	0	BX	0	21.802	
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	2.0	0	BX	0	21.894	
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	3.0	0	BX	0	21.905	
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	4.0	0	BX	0	21.906	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	5.0	0	BX	0	21.922	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	6.0	0	BX	0	21.919	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	7.0	0	BX	0	21.936	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	8.0	0	BX	0	21.932	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	9.0	0	BX	0	21.945	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	10.0	0	BX	0	21.917	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	11.0	0	BX	0	21.925	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	12.0	0	BX	0	21.913	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	13.0	0	BX	0	21.919	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	14.0	0	BX	0	21.922	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	15.0	0	BX	0	21.925	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	16.0	0	BX	0	21.919	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	17.0	0	BX	0	21.925	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	18.0	0	BX	0	21.910	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	19.0	0	BX	0	21.914	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	20.0	0	BX	0	21.918	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	21.0	0	BX	0	21.920	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	22.0	0	BX	0	21.918	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	23.0	0	BX	0	21.916	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	24.0	0	BX	0	21.920	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	25.0	0	BX	0	21.918	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	26.0	0	BX	0	21.923	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	27.0	0	BX	0	21.923	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	28.0	0	BX	0	21.922	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	29.0	0	BX	0	21.928	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	30.0	0	BX	0	21.934	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	31.0	0	BX	0	21.922	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	32.0	0	BX	0	21.936	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	33.0	0	BX	0	21.929	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	34.0	0	BX	0	21.934	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	35.0	0	BX	0	21.929	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	36.0	0	BX	0	21.935	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	37.0	0	BX	0	21.933	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	38.0	0	BX	0	21.935	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	39.0	0	BX	0	21.928	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	40.0	0	BX	0	21.935	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	41.0	0	BX	0	21.932	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	42.0	0	BX	0	21.936	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	43.0	0	BX	0	21.926	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	44.0	0	BX	0	21.923	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	45.0	0	BX	0	21.900	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	46.0	0	BX	0	21.891	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	47.0	0	BX	0	21.886	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	48.0	0	BX	0	21.846	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	49.0	0	BX	0	21.849	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	50.0	0	BX	0	21.842	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	51.0	0	BX	0	21.817	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	52.0	0	BX	0	21.799	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	53.0	0	BX	0	21.785	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	54.0	0	BX	0	21.767	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	55.0	0	BX	0	21.743	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	56.0	0	BX	0	21.683	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	57.0	0	BX	0	21.346	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	58.0	0	BX	0	21.144	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	59.0	0	BX	0	21.098	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	60.0	0	BX	0	21.033	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	61.0	0	BX	0	20.995	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	62.0	0	BX	0	20.902	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	63.0	0	BX	0	20.819	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	64.0	0	BX	0	20.741	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	65.0	0	BX	0	20.611	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	66.0	0	BX	0	20.508	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	67.0	0	BX	0	20.430	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	68.0	0	BX	0	20.383	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	69.0	0	BX	0	20.318	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	70.0	0	BX	0	20.225	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	71.0	0	BX	0	20.201	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	72.0	0	BX	0	20.179	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	73.0	0	BX	0	20.152	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	74.0	0	BX	0	20.124	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	75.0	0	BX	0	20.074	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	76.0	0	BX	0	19.986	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	77.0	0	BX	0	19.926	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	78.0	0	BX	0	19.896	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	79.0	0	BX	0	19.857	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	80.0	0	BX	0	19.818	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	81.0	0	BX	0	19.820	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	82.0	0	BX	0	19.806	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	83.0	0	BX	0	19.759	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	84.0	0	BX	0	19.735	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	85.0	0	BX	0	19.730	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	86.0	0	BX	0	19.731	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	87.0	0	BX	0	19.721	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	88.0	0	BX	0	19.729	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	89.0	0	BX	0	19.691	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	90.0	0	BX	0	19.642	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	91.0	0	BX	0	19.640	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	92.0	0	BX	0	19.626	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	93.0	0	BX	0	19.580	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	94.0	0	BX	0	19.523	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	95.0	0	BX	0	19.481	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	96.0	0	BX	0	19.482	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	97.0	0	BX	0	19.424	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	98.0	0	BX	0	19.416	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	99.0	0	BX	0	19.414	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	100.0	0	BX	0	19.416	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	101.0	0	BX	0	19.411	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	102.0	0	BX	0	19.406	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	103.0	0	BX	0	19.408	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	104.0	0	BX	0	19.407	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	105.0	0	BX	0	19.398	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	106.0	0	BX	0	19.386	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	107.0	0	BX	0	19.377	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	108.0	0	BX	0	19.356	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	109.0	0	BX	0	19.355	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	110.0	0	BX	0	19.353	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	111.0	0	BX	0	19.332	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	112.0	0	BX	0	19.308	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	113.0	0	BX	0	19.296	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	114.0	0	BX	0	19.274	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	115.0	0	BX	0	19.224	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	116.0	0	BX	0	19.189	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	117.0	0	BX	0	19.164	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	118.0	0	BX	0	19.118	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	119.0	0	BX	0	19.120	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	120.0	0	BX	0	19.104	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	121.0	0	BX	0	18.985	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	122.0	0	BX	0	18.913	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	123.0	0	BX	0	18.820	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	124.0	0	BX	0	18.750	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	125.0	0	BX	0	18.704	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	126.0	0	BX	0	18.674	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	127.0	0	BX	0	18.662	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	128.0	0	BX	0	18.661	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	129.0	0	BX	0	18.655	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	130.0	0	BX	0	18.486	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	131.0	0	BX	0	18.318	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	132.0	0	BX	0	18.250	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	133.0	0	BX	0	18.177	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	134.0	0	BX	0	18.079	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	135.0	0	BX	0	17.992	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	136.0	0	BX	0	17.864	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	137.0	0	BX	0	17.763	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	138.0	0	BX	0	17.695	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	139.0	0	BX	0	17.658	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	140.0	0	BX	0	17.605	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	141.0	0	BX	0	17.569	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	142.0	0	BX	0	17.542	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	143.0	0	BX	0	17.518	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	144.0	0	BX	0	17.503	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	145.0	0	BX	0	17.497	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	146.0	0	BX	0	17.480	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	147.0	0	BX	0	17.415	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	148.0	0	BX	0	17.318	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	149.0	0	BX	0	17.197	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	150.0	0	BX	0	17.038	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	151.0	0	BX	0	16.992	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	152.0	0	BX	0	16.935	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	153.0	0	BX	0	16.889	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	154.0	0	BX	0	16.865	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	155.0	0	BX	0	16.802	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	156.0	0	BX	0	16.766	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	157.0	0	BX	0	16.741	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	158.0	0	BX	0	16.704	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	159.0	0	BX	0	16.674	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	160.0	0	BX	0	16.565	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	161.0	0	BX	0	16.464	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	162.0	0	BX	0	16.342	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	163.0	0	BX	0	16.154	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	164.0	0	BX	0	16.094	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	165.0	0	BX	0	16.084	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	166.0	0	BX	0	16.050	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	167.0	0	BX	0	15.997	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	168.0	0	BX	0	15.971	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	169.0	0	BX	0	15.958	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	170.0	0	BX	0	15.909	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	171.0	0	BX	0	15.900	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	172.0	0	BX	0	15.883	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	173.0	0	BX	0	15.867	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	174.0	0	BX	0	15.845	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	175.0	0	BX	0	15.799	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	176.0	0	BX	0	15.621	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	177.0	0	BX	0	15.513	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	178.0	0	BX	0	15.423	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	179.0	0	BX	0	15.375	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	180.0	0	BX	0	15.328	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	181.0	0	BX	0	15.295	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	182.0	0	BX	0	15.162	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	183.0	0	BX	0	15.072	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	184.0	0	BX	0	15.015	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	185.0	0	BX	0	14.998	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	186.0	0	BX	0	14.898	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	187.0	0	BX	0	14.849	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	188.0	0	BX	0	14.836	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	189.0	0	BX	0	14.818	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	190.0	0	BX	0	14.742	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	191.0	0	BX	0	14.684	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	192.0	0	BX	0	14.661	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	193.0	0	BX	0	14.652	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	194.0	0	BX	0	14.650	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	195.0	0	BX	0	14.620	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	196.0	0	BX	0	14.574	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	197.0	0	BX	0	14.506	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	198.0	0	BX	0	14.436	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	199.0	0	BX	0	14.309	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	200.0	0	BX	0	14.167	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	201.0	0	BX	0	14.128	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	202.0	0	BX	0	14.108	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	203.0	0	BX	0	14.079	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	204.0	0	BX	0	14.036	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	205.0	0	BX	0	13.948	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	206.0	0	BX	0	13.856	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	207.0	0	BX	0	13.756	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	208.0	0	BX	0	13.651	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	209.0	0	BX	0	13.635	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	210.0	0	BX	0	13.592	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	211.0	0	BX	0	13.448	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	212.0	0	BX	0	13.306	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	213.0	0	BX	0	13.273	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	214.0	0	BX	0	13.186	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	215.0	0	BX	0	13.077	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	216.0	0	BX	0	13.032	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	217.0	0	BX	0	12.981	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	218.0	0	BX	0	12.976	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	219.0	0	BX	0	12.932	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	220.0	0	BX	0	12.918	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	221.0	0	BX	0	12.900	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	222.0	0	BX	0	12.876	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	223.0	0	BX	0	12.821	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	224.0	0	BX	0	12.714	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	225.0	0	BX	0	12.695	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	226.0	0	BX	0	12.650	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	227.0	0	BX	0	12.623	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	228.0	0	BX	0	12.610	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	229.0	0	BX	0	12.593	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	230.0	0	BX	0	12.582	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	231.0	0	BX	0	12.565	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	232.0	0	BX	0	12.545	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	233.0	0	BX	0	12.532	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	234.0	0	BX	0	12.476	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	235.0	0	BX	0	12.425	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	236.0	0	BX	0	12.368	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	237.0	0	BX	0	12.339	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	238.0	0	BX	0	12.347	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	239.0	0	BX	0	12.333	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	240.0	0	BX	0	12.346	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	241.0	0	BX	0	12.341	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	242.0	0	BX	0	12.335	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	243.0	0	BX	0	12.333	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	244.0	0	BX	0	12.326	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	245.0	0	BX	0	12.302	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	246.0	0	BX	0	12.271	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	247.0	0	BX	0	12.173	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	248.0	0	BX	0	12.147	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	249.0	0	BX	0	12.136	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	250.0	0	BX	0	12.143	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	251.0	0	BX	0	12.143	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	252.0	0	BX	0	12.128	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	253.0	0	BX	0	12.140	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	254.0	0	BX	0	12.133	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	255.0	0	BX	0	12.128	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	256.0	0	BX	0	12.122	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	257.0	0	BX	0	12.116	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	258.0	0	BX	0	12.114	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	259.0	0	BX	0	12.112	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	260.0	0	BX	0	12.102	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	261.0	0	BX	0	12.069	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	262.0	0	BX	0	12.050	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	263.0	0	BX	0	12.034	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	264.0	0	BX	0	12.010	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	265.0	0	BX	0	11.970	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	266.0	0	BX	0	11.956	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	267.0	0	BX	0	11.935	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	268.0	0	BX	0	11.926	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	269.0	0	BX	0	11.898	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	270.0	0	BX	0	11.872	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	271.0	0	BX	0	11.845	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	272.0	0	BX	0	11.794	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	273.0	0	BX	0	11.723	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	274.0	0	BX	0	11.677	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	275.0	0	BX	0	11.668	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	276.0	0	BX	0	11.640	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	277.0	0	BX	0	11.587	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	278.0	0	BX	0	11.505	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	279.0	0	BX	0	11.490	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	280.0	0	BX	0	11.485	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	281.0	0	BX	0	11.456	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	282.0	0	BX	0	11.333	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	283.0	0	BX	0	11.298	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	284.0	0	BX	0	11.268	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	285.0	0	BX	0	11.248	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	286.0	0	BX	0	11.231	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	287.0	0	BX	0	11.220	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	288.0	0	BX	0	11.208	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	289.0	0	BX	0	11.190	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	290.0	0	BX	0	11.165	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	291.0	0	BX	0	11.132	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	292.0	0	BX	0	11.082	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	293.0	0	BX	0	11.049	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	294.0	0	BX	0	11.018	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	295.0	0	BX	0	10.962	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	296.0	0	BX	0	10.907	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	297.0	0	BX	0	10.867	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	298.0	0	BX	0	10.798	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	299.0	0	BX	0	10.762	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	300.0	0	BX	0	10.754	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	301.0	0	BX	0	10.723	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	302.0	0	BX	0	10.691	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	303.0	0	BX	0	10.660	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	304.0	0	BX	0	10.621	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	305.0	0	BX	0	10.567	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	306.0	0	BX	0	10.490	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	307.0	0	BX	0	10.422	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	308.0	0	BX	0	10.286	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	309.0	0	BX	0	10.259	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	310.0	0	BX	0	10.251	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	311.0	0	BX	0	10.251	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	312.0	0	BX	0	10.249	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	313.0	0	BX	0	10.243	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	314.0	0	BX	0	10.252	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	315.0	0	BX	0	10.244	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	316.0	0	BX	0	10.239	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	317.0	0	BX	0	10.229	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	318.0	0	BX	0	10.225	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	319.0	0	BX	0	10.228	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	320.0	0	BX	0	10.220	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	321.0	0	BX	0	10.196	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	322.0	0	BX	0	10.165	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	323.0	0	BX	0	10.109	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	324.0	0	BX	0	10.051	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	325.0	0	BX	0	10.000	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	326.0	0	BX	0	9.946	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	327.0	0	BX	0	9.936	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	328.0	0	BX	0	9.878	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	329.0	0	BX	0	9.810	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	330.0	0	BX	0	9.783	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	331.0	0	BX	0	9.746	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	332.0	0	BX	0	9.717	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	333.0	0	BX	0	9.710	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	334.0	0	BX	0	9.706	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	335.0	0	BX	0	9.649	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	336.0	0	BX	0	9.599	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	337.0	0	BX	0	9.569	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	338.0	0	BX	0	9.515	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	339.0	0	BX	0	9.462	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	340.0	0	BX	0	9.425	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	341.0	0	BX	0	9.401	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	342.0	0	BX	0	9.369	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	343.0	0	BX	0	9.352	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	344.0	0	BX	0	9.315	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	345.0	0	BX	0	9.292	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	346.0	0	BX	0	9.276	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	347.0	0	BX	0	9.262	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	348.0	0	BX	0	9.251	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	349.0	0	BX	0	9.256	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	350.0	0	BX	0	9.240	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	351.0	0	BX	0	9.226	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	352.0	0	BX	0	9.202	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	353.0	0	BX	0	9.195	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	354.0	0	BX	0	9.179	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	355.0	0	BX	0	9.152	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	356.0	0	BX	0	9.124	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	357.0	0	BX	0	9.082	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	358.0	0	BX	0	9.029	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	359.0	0	BX	0	8.946	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	360.0	0	BX	0	8.848	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	361.0	0	BX	0	8.802	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	362.0	0	BX	0	8.741	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	363.0	0	BX	0	8.649	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	364.0	0	BX	0	8.620	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	365.0	0	BX	0	8.590	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	366.0	0	BX	0	8.566	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	367.0	0	BX	0	8.551	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	368.0	0	BX	0	8.535	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	369.0	0	BX	0	8.533	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	370.0	0	BX	0	8.533	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	371.0	0	BX	0	8.522	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	372.0	0	BX	0	8.511	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	373.0	0	BX	0	8.503	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	374.0	0	BX	0	8.491	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	375.0	0	BX	0	8.486	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	376.0	0	BX	0	8.442	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	377.0	0	BX	0	8.392	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	378.0	0	BX	0	8.332	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	379.0	0	BX	0	8.270	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	380.0	0	BX	0	8.255	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	381.0	0	BX	0	8.251	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	382.0	0	BX	0	8.230	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	383.0	0	BX	0	8.221	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	384.0	0	BX	0	8.211	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	385.0	0	BX	0	8.205	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	386.0	0	BX	0	8.191	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	387.0	0	BX	0	8.168	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	388.0	0	BX	0	8.156	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	389.0	0	BX	0	8.098	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	390.0	0	BX	0	8.082	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	391.0	0	BX	0	8.059	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	392.0	0	BX	0	8.021	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	393.0	0	BX	0	7.997	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	394.0	0	BX	0	7.971	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	395.0	0	BX	0	7.944	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	396.0	0	BX	0	7.931	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	397.0	0	BX	0	7.889	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	398.0	0	BX	0	7.787	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	399.0	0	BX	0	7.693	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	400.0	0	BX	0	7.667	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	401.0	0	BX	0	7.650	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	402.0	0	BX	0	7.640	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	403.0	0	BX	0	7.584	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	404.0	0	BX	0	7.555	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	405.0	0	BX	0	7.526	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	406.0	0	BX	0	7.491	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	407.0	0	BX	0	7.473	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	408.0	0	BX	0	7.461	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	409.0	0	BX	0	7.450	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	410.0	0	BX	0	7.436	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	411.0	0	BX	0	7.405	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	412.0	0	BX	0	7.400	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	413.0	0	BX	0	7.394	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	414.0	0	BX	0	7.380	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	415.0	0	BX	0	7.373	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	416.0	0	BX	0	7.371	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	417.0	0	BX	0	7.364	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	418.0	0	BX	0	7.350	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	419.0	0	BX	0	7.330	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	420.0	0	BX	0	7.305	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	421.0	0	BX	0	7.263	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	422.0	0	BX	0	7.226	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	423.0	0	BX	0	7.194	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	424.0	0	BX	0	7.173	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	425.0	0	BX	0	7.152	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	426.0	0	BX	0	7.087	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	427.0	0	BX	0	7.049	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	428.0	0	BX	0	6.997	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	429.0	0	BX	0	6.967	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	430.0	0	BX	0	6.965	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	431.0	0	BX	0	6.963	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	432.0	0	BX	0	6.962	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	433.0	0	BX	0	6.961	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	434.0	0	BX	0	6.958	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	435.0	0	BX	0	6.946	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	436.0	0	BX	0	6.943	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	437.0	0	BX	0	6.937	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	438.0	0	BX	0	6.928	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	439.0	0	BX	0	6.929	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	440.0	0	BX	0	6.926	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	441.0	0	BX	0	6.901	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	442.0	0	BX	0	6.871	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	443.0	0	BX	0	6.844	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	444.0	0	BX	0	6.841	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	445.0	0	BX	0	6.844	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	446.0	0	BX	0	6.844	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	447.0	0	BX	0	6.834	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	448.0	0	BX	0	6.830	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	449.0	0	BX	0	6.825	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	450.0	0	BX	0	6.825	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	451.0	0	BX	0	6.806	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	452.0	0	BX	0	6.806	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	453.0	0	BX	0	6.786	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	454.0	0	BX	0	6.747	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	455.0	0	BX	0	6.721	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	456.0	0	BX	0	6.690	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	457.0	0	BX	0	6.672	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	458.0	0	BX	0	6.663	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	459.0	0	BX	0	6.633	0
JGBF___20172557	001	C	12/23/2017	06:26	135.9150	32.4983	0	460.0	0	BX	0	6.604	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	0.0	0	SX	0	30.239		14.974	
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1.0	0	SX	0	28.974		31.102	
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	2.0	0	SX	0	28.823		33.261	
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	3.0	0	SX	0	28.779		33.735	
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	4.0	0	SX	0	28.694	0	33.796	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	5.0	0	SX	0	28.674	0	33.815	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	6.0	0	SX	0	28.653	0	33.823	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	7.0	0	SX	0	28.643	0	33.831	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	8.0	0	SX	0	28.622	0	33.842	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	9.0	0	SX	0	28.590	0	33.894	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	10.0	0	SX	0	28.581	0	33.957	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	11.0	0	SX	0	28.599	0	34.005	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	12.0	0	SX	0	28.601	0	34.038	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	13.0	0	SX	0	28.612	0	34.047	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	14.0	0	SX	0	28.622	0	34.060	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	15.0	0	SX	0	28.622	0	34.064	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	16.0	0	SX	0	28.584	0	34.036	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	17.0	0	SX	0	28.487	0	33.996	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	18.0	0	SX	0	28.382	0	33.977	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	19.0	0	SX	0	28.334	0	33.980	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	20.0	0	SX	0	28.314	0	34.003	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	21.0	0	SX	0	28.341	0	34.042	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	22.0	0	SX	0	28.328	0	34.065	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	23.0	0	SX	0	28.248	0	34.060	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	24.0	0	SX	0	28.064	0	34.069	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	25.0	0	SX	0	27.986	0	34.087	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	26.0	0	SX	0	27.878	0	34.101	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	27.0	0	SX	0	27.816	0	34.121	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	28.0	0	SX	0	27.771	0	34.139	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	29.0	0	SX	0	27.750	0	34.151	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	30.0	0	SX	0	27.720	0	34.152	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	31.0	0	SX	0	27.689	0	34.149	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	32.0	0	SX	0	27.649	0	34.154	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	33.0	0	SX	0	27.604	0	34.148	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	34.0	0	SX	0	27.494	0	34.148	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	35.0	0	SX	0	27.445	0	34.160	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	36.0	0	SX	0	27.405	0	34.179	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	37.0	0	SX	0	27.394	0	34.198	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	38.0	0	SX	0	27.345	0	34.202	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	39.0	0	SX	0	27.313	0	34.206	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	40.0	0	SX	0	27.293	0	34.212	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	41.0	0	SX	0	27.284	0	34.220	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	42.0	0	SX	0	27.293	0	34.249	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	43.0	0	SX	0	27.293	0	34.273	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	44.0	0	SX	0	27.263	0	34.267	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	45.0	0	SX	0	27.179	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	46.0	0	SX	0	27.020	0	34.209	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	47.0	0	SX	0	26.920	0	34.183	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	48.0	0	SX	0	26.770	0	34.146	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	49.0	0	SX	0	26.658	0	34.128	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	50.0	0	SX	0	26.574	0	34.131	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	51.0	0	SX	0	26.515	0	34.151	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	52.0	0	SX	0	26.467	0	34.159	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	53.0	0	SX	0	26.222	0	34.137	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	54.0	0	SX	0	25.995	0	34.118	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	55.0	0	SX	0	25.727	0	34.106	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	56.0	0	SX	0	25.514	0	34.126	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	57.0	0	SX	0	25.379	0	34.156	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	58.0	0	SX	0	25.272	0	34.174	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	59.0	0	SX	0	25.189	0	34.178	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	60.0	0	SX	0	24.961	0	34.185	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	61.0	0	SX	0	24.811	0	34.198	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	62.0	0	SX	0	24.686	0	34.192	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	63.0	0	SX	0	24.488	0	34.180	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	64.0	0	SX	0	24.261	0	34.206	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	65.0	0	SX	0	24.157	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	66.0	0	SX	0	23.977	0	34.268	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	67.0	0	SX	0	23.880	0	34.301	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	68.0	0	SX	0	23.795	0	34.322	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	69.0	0	SX	0	23.670	0	34.368	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	70.0	0	SX	0	23.604	0	34.415	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	71.0	0	SX	0	23.566	0	34.439	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	72.0	0	SX	0	23.539	0	34.432	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	73.0	0	SX	0	23.424	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	74.0	0	SX	0	23.396	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	75.0	0	SX	0	23.398	0	34.468	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	76.0	0	SX	0	23.268	0	34.458	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	77.0	0	SX	0	23.159	0	34.471	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	78.0	0	SX	0	23.020	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	79.0	0	SX	0	22.939	0	34.524	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	80.0	0	SX	0	22.930	0	34.545	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	81.0	0	SX	0	22.828	0	34.543	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	82.0	0	SX	0	22.667	0	34.556	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	83.0	0	SX	0	22.574	0	34.566	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	84.0	0	SX	0	22.453	0	34.569	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	85.0	0	SX	0	22.349	0	34.582	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	86.0	0	SX	0	22.198	0	34.594	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	87.0	0	SX	0	22.099	0	34.605	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	88.0	0	SX	0	22.041	0	34.618	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	89.0	0	SX	0	21.976	0	34.635	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	90.0	0	SX	0	21.893	0	34.642	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	91.0	0	SX	0	21.753	0	34.656	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	92.0	0	SX	0	21.668	0	34.678	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	93.0	0	SX	0	21.612	0	34.687	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	94.0	0	SX	0	21.556	0	34.696	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	95.0	0	SX	0	21.523	0	34.711	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	96.0	0	SX	0	21.504	0	34.723	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	97.0	0	SX	0	21.484	0	34.728	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	98.0	0	SX	0	21.448	0	34.718	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	99.0	0	SX	0	21.334	0	34.712	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	100.0	0	SX	0	21.293	0	34.703	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	101.0	0	SX	0	21.148	0	34.676	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	102.0	0	SX	0	20.981	0	34.650	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	103.0	0	SX	0	20.727	0	34.622	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	104.0	0	SX	0	20.523	0	34.622	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	105.0	0	SX	0	20.404	0	34.631	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	106.0	0	SX	0	20.312	0	34.638	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	107.0	0	SX	0	20.260	0	34.640	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	108.0	0	SX	0	20.204	0	34.638	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	109.0	0	SX	0	20.168	0	34.637	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	110.0	0	SX	0	20.122	0	34.634	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	111.0	0	SX	0	20.057	0	34.631	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	112.0	0	SX	0	19.986	0	34.630	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	113.0	0	SX	0	19.884	0	34.622	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	114.0	0	SX	0	19.726	0	34.630	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	115.0	0	SX	0	19.629	0	34.649	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	116.0	0	SX	0	19.581	0	34.662	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	117.0	0	SX	0	19.562	0	34.668	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	118.0	0	SX	0	19.537	0	34.663	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	119.0	0	SX	0	19.457	0	34.663	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	120.0	0	SX	0	19.403	0	34.644	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	121.0	0	SX	0	19.233	0	34.616	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	122.0	0	SX	0	19.127	0	34.621	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	123.0	0	SX	0	19.081	0	34.630	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	124.0	0	SX	0	19.063	0	34.636	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	125.0	0	SX	0	19.053	0	34.645	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	126.0	0	SX	0	19.053	0	34.651	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	127.0	0	SX	0	19.039	0	34.653	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	128.0	0	SX	0	19.031	0	34.661	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	129.0	0	SX	0	19.015	0	34.666	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	130.0	0	SX	0	18.996	0	34.666	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	131.0	0	SX	0	18.952	0	34.652	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	132.0	0	SX	0	18.842	0	34.647	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	133.0	0	SX	0	18.770	0	34.659	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	134.0	0	SX	0	18.731	0	34.660	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	135.0	0	SX	0	18.649	0	34.651	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	136.0	0	SX	0	18.541	0	34.650	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	137.0	0	SX	0	18.439	0	34.651	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	138.0	0	SX	0	18.375	0	34.648	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	139.0	0	SX	0	18.285	0	34.637	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	140.0	0	SX	0	18.189	0	34.629	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	141.0	0	SX	0	18.087	0	34.616	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	142.0	0	SX	0	17.945	0	34.610	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	143.0	0	SX	0	17.864	0	34.620	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	144.0	0	SX	0	17.791	0	34.590	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	145.0	0	SX	0	17.587	0	34.584	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	146.0	0	SX	0	17.556	0	34.631	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	147.0	0	SX	0	17.603	0	34.658	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	148.0	0	SX	0	17.622	0	34.660	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	149.0	0	SX	0	17.546	0	34.657	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	150.0	0	SX	0	17.509	0	34.657	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	151.0	0	SX	0	17.462	0	34.641	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	152.0	0	SX	0	17.359	0	34.631	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	153.0	0	SX	0	17.321	0	34.616	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	154.0	0	SX	0	17.216	0	34.589	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	155.0	0	SX	0	17.116	0	34.575	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	156.0	0	SX	0	17.037	0	34.567	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	157.0	0	SX	0	16.952	0	34.559	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	158.0	0	SX	0	16.881	0	34.560	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	159.0	0	SX	0	16.844	0	34.561	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	160.0	0	SX	0	16.806	0	34.553	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	161.0	0	SX	0	16.750	0	34.550	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	162.0	0	SX	0	16.717	0	34.552	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	163.0	0	SX	0	16.684	0	34.553	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	164.0	0	SX	0	16.675	0	34.557	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	165.0	0	SX	0	16.658	0	34.559	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	166.0	0	SX	0	16.656	0	34.559	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	167.0	0	SX	0	16.638	0	34.561	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	168.0	0	SX	0	16.609	0	34.561	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	169.0	0	SX	0	16.606	0	34.561	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	170.0	0	SX	0	16.605	0	34.559	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	171.0	0	SX	0	16.578	0	34.552	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	172.0	0	SX	0	16.504	0	34.551	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	173.0	0	SX	0	16.450	0	34.561	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	174.0	0	SX	0	16.422	0	34.568	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	175.0	0	SX	0	16.394	0	34.569	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	176.0	0	SX	0	16.366	0	34.568	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	177.0	0	SX	0	16.323	0	34.554	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	178.0	0	SX	0	16.211	0	34.533	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	179.0	0	SX	0	16.119	0	34.552	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	180.0	0	SX	0	16.102	0	34.565	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	181.0	0	SX	0	16.028	0	34.559	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	182.0	0	SX	0	15.983	0	34.564	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	183.0	0	SX	0	15.955	0	34.557	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	184.0	0	SX	0	15.891	0	34.553	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	185.0	0	SX	0	15.846	0	34.551	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	186.0	0	SX	0	15.781	0	34.537	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	187.0	0	SX	0	15.666	0	34.529	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	188.0	0	SX	0	15.587	0	34.536	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	189.0	0	SX	0	15.544	0	34.542	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	190.0	0	SX	0	15.525	0	34.543	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	191.0	0	SX	0	15.506	0	34.543	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	192.0	0	SX	0	15.488	0	34.538	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	193.0	0	SX	0	15.459	0	34.538	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	194.0	0	SX	0	15.444	0	34.538	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	195.0	0	SX	0	15.408	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	196.0	0	SX	0	15.347	0	34.520	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	197.0	0	SX	0	15.310	0	34.520	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	198.0	0	SX	0	15.243	0	34.508	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	199.0	0	SX	0	15.169	0	34.503	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	200.0	0	SX	0	15.114	0	34.505	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	201.0	0	SX	0	15.076	0	34.513	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	202.0	0	SX	0	15.067	0	34.528	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	203.0	0	SX	0	15.033	0	34.534	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	204.0	0	SX	0	14.992	0	34.533	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	205.0	0	SX	0	14.946	0	34.537	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	206.0	0	SX	0	14.936	0	34.542	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	207.0	0	SX	0	14.925	0	34.539	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	208.0	0	SX	0	14.898	0	34.535	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	209.0	0	SX	0	14.881	0	34.531	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	210.0	0	SX	0	14.818	0	34.519	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	211.0	0	SX	0	14.761	0	34.518	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	212.0	0	SX	0	14.740	0	34.522	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	213.0	0	SX	0	14.722	0	34.521	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	214.0	0	SX	0	14.712	0	34.518	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	215.0	0	SX	0	14.690	0	34.513	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	216.0	0	SX	0	14.643	0	34.502	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	217.0	0	SX	0	14.551	0	34.497	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	218.0	0	SX	0	14.515	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	219.0	0	SX	0	14.515	0	34.511	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	220.0	0	SX	0	14.515	0	34.510	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	221.0	0	SX	0	14.506	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	222.0	0	SX	0	14.506	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	223.0	0	SX	0	14.501	0	34.505	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	224.0	0	SX	0	14.474	0	34.499	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	225.0	0	SX	0	14.431	0	34.497	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	226.0	0	SX	0	14.394	0	34.494	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	227.0	0	SX	0	14.354	0	34.479	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	228.0	0	SX	0	14.272	0	34.476	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	229.0	0	SX	0	14.244	0	34.485	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	230.0	0	SX	0	14.235	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	231.0	0	SX	0	14.228	0	34.492	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	232.0	0	SX	0	14.229	0	34.493	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	233.0	0	SX	0	14.226	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	234.0	0	SX	0	14.198	0	34.481	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	235.0	0	SX	0	14.151	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	236.0	0	SX	0	14.053	0	34.457	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	237.0	0	SX	0	14.011	0	34.471	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	238.0	0	SX	0	14.001	0	34.479	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	239.0	0	SX	0	14.001	0	34.481	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	240.0	0	SX	0	13.993	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	241.0	0	SX	0	13.992	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	242.0	0	SX	0	13.973	0	34.473	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	243.0	0	SX	0	13.955	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	244.0	0	SX	0	13.922	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	245.0	0	SX	0	13.895	0	34.461	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	246.0	0	SX	0	13.839	0	34.451	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	247.0	0	SX	0	13.777	0	34.446	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	248.0	0	SX	0	13.740	0	34.449	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	249.0	0	SX	0	13.711	0	34.449	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	250.0	0	SX	0	13.675	0	34.437	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	251.0	0	SX	0	13.573	0	34.434	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	252.0	0	SX	0	13.534	0	34.443	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	253.0	0	SX	0	13.509	0	34.444	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	254.0	0	SX	0	13.497	0	34.444	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	255.0	0	SX	0	13.469	0	34.439	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	256.0	0	SX	0	13.399	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	257.0	0	SX	0	13.334	0	34.428	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	258.0	0	SX	0	13.258	0	34.420	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	259.0	0	SX	0	13.177	0	34.418	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	260.0	0	SX	0	13.123	0	34.427	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	261.0	0	SX	0	13.114	0	34.434	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	262.0	0	SX	0	13.104	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	263.0	0	SX	0	13.095	0	34.437	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	264.0	0	SX	0	13.086	0	34.433	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	265.0	0	SX	0	13.079	0	34.434	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	266.0	0	SX	0	13.076	0	34.438	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	267.0	0	SX	0	13.076	0	34.439	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	268.0	0	SX	0	13.076	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	269.0	0	SX	0	13.067	0	34.433	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	270.0	0	SX	0	13.058	0	34.434	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	271.0	0	SX	0	13.039	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	272.0	0	SX	0	13.011	0	34.422	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	273.0	0	SX	0	12.955	0	34.422	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	274.0	0	SX	0	12.927	0	34.422	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	275.0	0	SX	0	12.889	0	34.412	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	276.0	0	SX	0	12.815	0	34.408	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	277.0	0	SX	0	12.758	0	34.406	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	278.0	0	SX	0	12.686	0	34.401	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	279.0	0	SX	0	12.621	0	34.403	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	280.0	0	SX	0	12.590	0	34.410	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	281.0	0	SX	0	12.580	0	34.410	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	282.0	0	SX	0	12.543	0	34.404	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	283.0	0	SX	0	12.521	0	34.406	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	284.0	0	SX	0	12.493	0	34.401	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	285.0	0	SX	0	12.428	0	34.393	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	286.0	0	SX	0	12.374	0	34.388	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	287.0	0	SX	0	12.317	0	34.386	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	288.0	0	SX	0	12.261	0	34.376	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	289.0	0	SX	0	12.159	0	34.373	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	290.0	0	SX	0	12.104	0	34.380	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	291.0	0	SX	0	12.039	0	34.380	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	292.0	0	SX	0	12.002	0	34.388	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	293.0	0	SX	0	11.993	0	34.388	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	294.0	0	SX	0	11.971	0	34.384	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	295.0	0	SX	0	11.934	0	34.381	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	296.0	0	SX	0	11.906	0	34.377	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	297.0	0	SX	0	11.841	0	34.371	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	298.0	0	SX	0	11.799	0	34.372	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	299.0	0	SX	0	11.765	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	300.0	0	SX	0	11.728	0	34.354	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	301.0	0	SX	0	11.649	0	34.336	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	302.0	0	SX	0	11.567	0	34.337	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	303.0	0	SX	0	11.529	0	34.340	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	304.0	0	SX	0	11.465	0	34.347	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	305.0	0	SX	0	11.455	0	34.358	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	306.0	0	SX	0	11.446	0	34.357	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	307.0	0	SX	0	11.410	0	34.353	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	308.0	0	SX	0	11.371	0	34.355	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	309.0	0	SX	0	11.361	0	34.358	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	310.0	0	SX	0	11.327	0	34.355	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	311.0	0	SX	0	11.305	0	34.355	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	312.0	0	SX	0	11.286	0	34.357	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	313.0	0	SX	0	11.281	0	34.356	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	314.0	0	SX	0	11.258	0	34.352	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	315.0	0	SX	0	11.226	0	34.352	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	316.0	0	SX	0	11.208	0	34.350	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	317.0	0	SX	0	11.155	0	34.341	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	318.0	0	SX	0	11.087	0	34.337	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	319.0	0	SX	0	11.039	0	34.326	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	320.0	0	SX	0	10.947	0	34.320	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	321.0	0	SX	0	10.881	0	34.320	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	322.0	0	SX	0	10.797	0	34.310	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	323.0	0	SX	0	10.722	0	34.309	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	324.0	0	SX	0	10.666	0	34.310	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	325.0	0	SX	0	10.636	0	34.303	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	326.0	0	SX	0	10.556	0	34.274	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	327.0	0	SX	0	10.422	0	34.258	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	328.0	0	SX	0	10.337	0	34.249	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	329.0	0	SX	0	10.237	0	34.224	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	330.0	0	SX	0	10.071	0	34.200	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	331.0	0	SX	0	9.951	0	34.204	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	332.0	0	SX	0	9.909	0	34.214	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	333.0	0	SX	0	9.876	0	34.211	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	334.0	0	SX	0	9.848	0	34.208	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	335.0	0	SX	0	9.824	0	34.205	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	336.0	0	SX	0	9.783	0	34.193	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	337.0	0	SX	0	9.748	0	34.193	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	338.0	0	SX	0	9.737	0	34.196	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	339.0	0	SX	0	9.728	0	34.193	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	340.0	0	SX	0	9.701	0	34.185	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	341.0	0	SX	0	9.673	0	34.183	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	342.0	0	SX	0	9.654	0	34.184	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	343.0	0	SX	0	9.635	0	34.180	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	344.0	0	SX	0	9.616	0	34.177	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	345.0	0	SX	0	9.597	0	34.188	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	346.0	0	SX	0	9.616	0	34.198	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	347.0	0	SX	0	9.607	0	34.198	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	348.0	0	SX	0	9.606	0	34.206	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	349.0	0	SX	0	9.616	0	34.214	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	350.0	0	SX	0	9.635	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	351.0	0	SX	0	9.663	0	34.238	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	352.0	0	SX	0	9.673	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	353.0	0	SX	0	9.682	0	34.247	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	354.0	0	SX	0	9.688	0	34.254	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	355.0	0	SX	0	9.701	0	34.263	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	356.0	0	SX	0	9.720	0	34.278	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	357.0	0	SX	0	9.758	0	34.301	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	358.0	0	SX	0	9.777	0	34.307	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	359.0	0	SX	0	9.767	0	34.300	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	360.0	0	SX	0	9.735	0	34.293	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	361.0	0	SX	0	9.678	0	34.290	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	362.0	0	SX	0	9.650	0	34.296	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	363.0	0	SX	0	9.644	0	34.302	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	364.0	0	SX	0	9.638	0	34.304	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	365.0	0	SX	0	9.635	0	34.301	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	366.0	0	SX	0	9.625	0	34.300	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	367.0	0	SX	0	9.625	0	34.304	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	368.0	0	SX	0	9.606	0	34.302	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	369.0	0	SX	0	9.588	0	34.303	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	370.0	0	SX	0	9.578	0	34.302	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	371.0	0	SX	0	9.577	0	34.305	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	372.0	0	SX	0	9.568	0	34.305	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	373.0	0	SX	0	9.550	0	34.304	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	374.0	0	SX	0	9.550	0	34.302	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	375.0	0	SX	0	9.540	0	34.299	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	376.0	0	SX	0	9.521	0	34.297	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	377.0	0	SX	0	9.484	0	34.282	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	378.0	0	SX	0	9.408	0	34.272	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	379.0	0	SX	0	9.361	0	34.277	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	380.0	0	SX	0	9.332	0	34.281	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	381.0	0	SX	0	9.313	0	34.281	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	382.0	0	SX	0	9.284	0	34.283	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	383.0	0	SX	0	9.256	0	34.284	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	384.0	0	SX	0	9.229	0	34.283	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	385.0	0	SX	0	9.208	0	34.283	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	386.0	0	SX	0	9.189	0	34.282	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	387.0	0	SX	0	9.151	0	34.278	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	388.0	0	SX	0	9.123	0	34.279	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	389.0	0	SX	0	9.116	0	34.284	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	390.0	0	SX	0	9.123	0	34.286	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	391.0	0	SX	0	9.113	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	392.0	0	SX	0	9.094	0	34.285	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	393.0	0	SX	0	9.050	0	34.279	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	394.0	0	SX	0	9.012	0	34.282	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	395.0	0	SX	0	8.990	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	396.0	0	SX	0	8.980	0	34.295	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	397.0	0	SX	0	8.971	0	34.299	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	398.0	0	SX	0	8.952	0	34.298	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	399.0	0	SX	0	8.918	0	34.293	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	400.0	0	SX	0	8.880	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	401.0	0	SX	0	8.823	0	34.286	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	402.0	0	SX	0	8.775	0	34.285	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	403.0	0	SX	0	8.728	0	34.283	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	404.0	0	SX	0	8.690	0	34.283	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	405.0	0	SX	0	8.666	0	34.286	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	406.0	0	SX	0	8.657	0	34.288	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	407.0	0	SX	0	8.657	0	34.291	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	408.0	0	SX	0	8.647	0	34.290	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	409.0	0	SX	0	8.642	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	410.0	0	SX	0	8.638	0	34.291	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	411.0	0	SX	0	8.628	0	34.291	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	412.0	0	SX	0	8.628	0	34.287	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	413.0	0	SX	0	8.624	0	34.287	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	414.0	0	SX	0	8.619	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	415.0	0	SX	0	8.619	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	416.0	0	SX	0	8.619	0	34.286	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	417.0	0	SX	0	8.572	0	34.268	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	418.0	0	SX	0	8.467	0	34.267	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	419.0	0	SX	0	8.433	0	34.277	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	420.0	0	SX	0	8.404	0	34.281	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	421.0	0	SX	0	8.384	0	34.285	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	422.0	0	SX	0	8.352	0	34.286	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	423.0	0	SX	0	8.328	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	424.0	0	SX	0	8.304	0	34.288	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	425.0	0	SX	0	8.290	0	34.286	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	426.0	0	SX	0	8.275	0	34.290	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	427.0	0	SX	0	8.275	0	34.291	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	428.0	0	SX	0	8.266	0	34.287	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	429.0	0	SX	0	8.266	0	34.285	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	430.0	0	SX	0	8.266	0	34.288	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	431.0	0	SX	0	8.256	0	34.290	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	432.0	0	SX	0	8.232	0	34.278	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	433.0	0	SX	0	8.170	0	34.266	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	434.0	0	SX	0	8.103	0	34.252	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	435.0	0	SX	0	7.993	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	436.0	0	SX	0	7.912	0	34.243	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	437.0	0	SX	0	7.873	0	34.248	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	438.0	0	SX	0	7.835	0	34.244	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	439.0	0	SX	0	7.782	0	34.238	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	440.0	0	SX	0	7.724	0	34.238	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	441.0	0	SX	0	7.691	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	442.0	0	SX	0	7.647	0	34.234	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	443.0	0	SX	0	7.605	0	34.235	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	444.0	0	SX	0	7.576	0	34.235	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	445.0	0	SX	0	7.542	0	34.234	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	446.0	0	SX	0	7.509	0	34.242	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	447.0	0	SX	0	7.499	0	34.248	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	448.0	0	SX	0	7.474	0	34.238	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	449.0	0	SX	0	7.426	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	450.0	0	SX	0	7.368	0	34.227	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	451.0	0	SX	0	7.342	0	34.232	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	452.0	0	SX	0	7.307	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	453.0	0	SX	0	7.278	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	454.0	0	SX	0	7.261	0	34.233	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	455.0	0	SX	0	7.259	0	34.234	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	456.0	0	SX	0	7.249	0	34.229	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	457.0	0	SX	0	7.239	0	34.223	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	458.0	0	SX	0	7.213	0	34.216	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	459.0	0	SX	0	7.184	0	34.221	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	460.0	0	SX	0	7.166	0	34.211	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	461.0	0	SX	0	7.105	0	34.208	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	462.0	0	SX	0	7.105	0	34.218	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	463.0	0	SX	0	7.105	0	34.221	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	464.0	0	SX	0	7.114	0	34.221	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	465.0	0	SX	0	7.105	0	34.219	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	466.0	0	SX	0	7.095	0	34.214	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	467.0	0	SX	0	7.056	0	34.211	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	468.0	0	SX	0	7.047	0	34.211	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	469.0	0	SX	0	7.027	0	34.213	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	470.0	0	SX	0	7.027	0	34.214	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	471.0	0	SX	0	7.027	0	34.214	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	472.0	0	SX	0	7.018	0	34.211	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	473.0	0	SX	0	7.008	0	34.204	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	474.0	0	SX	0	6.960	0	34.194	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	475.0	0	SX	0	6.912	0	34.192	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	476.0	0	SX	0	6.881	0	34.193	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	477.0	0	SX	0	6.854	0	34.191	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	478.0	0	SX	0	6.834	0	34.189	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	479.0	0	SX	0	6.815	0	34.191	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	480.0	0	SX	0	6.802	0	34.192	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	481.0	0	SX	0	6.786	0	34.189	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	482.0	0	SX	0	6.786	0	34.191	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	483.0	0	SX	0	6.776	0	34.194	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	484.0	0	SX	0	6.771	0	34.194	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	485.0	0	SX	0	6.767	0	34.190	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	486.0	0	SX	0	6.752	0	34.188	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	487.0	0	SX	0	6.747	0	34.189	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	488.0	0	SX	0	6.743	0	34.186	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	489.0	0	SX	0	6.728	0	34.185	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	490.0	0	SX	0	6.718	0	34.184	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	491.0	0	SX	0	6.712	0	34.184	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	492.0	0	SX	0	6.709	0	34.189	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	493.0	0	SX	0	6.726	0	34.199	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	494.0	0	SX	0	6.738	0	34.199	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	495.0	0	SX	0	6.709	0	34.191	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	496.0	0	SX	0	6.663	0	34.176	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	497.0	0	SX	0	6.603	0	34.173	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	498.0	0	SX	0	6.573	0	34.176	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	499.0	0	SX	0	6.554	0	34.176	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	500.0	0	SX	0	6.515	0	34.175	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	501.0	0	SX	0	6.495	0	34.169	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	502.0	0	SX	0	6.447	0	34.167	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	503.0	0	SX	0	6.418	0	34.171	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	504.0	0	SX	0	6.408	0	34.177	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	505.0	0	SX	0	6.408	0	34.180	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	506.0	0	SX	0	6.408	0	34.181	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	507.0	0	SX	0	6.386	0	34.176	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	508.0	0	SX	0	6.366	0	34.180	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	509.0	0	SX	0	6.356	0	34.179	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	510.0	0	SX	0	6.331	0	34.180	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	511.0	0	SX	0	6.321	0	34.182	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	512.0	0	SX	0	6.311	0	34.180	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	513.0	0	SX	0	6.296	0	34.175	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	514.0	0	SX	0	6.256	0	34.169	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	515.0	0	SX	0	6.223	0	34.171	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	516.0	0	SX	0	6.204	0	34.177	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	517.0	0	SX	0	6.176	0	34.178	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	518.0	0	SX	0	6.156	0	34.182	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	519.0	0	SX	0	6.155	0	34.186	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	520.0	0	SX	0	6.154	0	34.188	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	521.0	0	SX	0	6.145	0	34.192	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	522.0	0	SX	0	6.145	0	34.194	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	523.0	0	SX	0	6.145	0	34.191	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	524.0	0	SX	0	6.135	0	34.195	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	525.0	0	SX	0	6.135	0	34.202	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	526.0	0	SX	0	6.135	0	34.201	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	527.0	0	SX	0	6.139	0	34.200	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	528.0	0	SX	0	6.149	0	34.202	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	529.0	0	SX	0	6.145	0	34.203	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	530.0	0	SX	0	6.145	0	34.204	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	531.0	0	SX	0	6.135	0	34.211	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	532.0	0	SX	0	6.126	0	34.215	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	533.0	0	SX	0	6.116	0	34.215	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	534.0	0	SX	0	6.116	0	34.218	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	535.0	0	SX	0	6.116	0	34.217	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	536.0	0	SX	0	6.116	0	34.216	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	537.0	0	SX	0	6.116	0	34.215	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	538.0	0	SX	0	6.125	0	34.219	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	539.0	0	SX	0	6.126	0	34.225	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	540.0	0	SX	0	6.136	0	34.224	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	541.0	0	SX	0	6.145	0	34.222	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	542.0	0	SX	0	6.145	0	34.221	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	543.0	0	SX	0	6.145	0	34.221	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	544.0	0	SX	0	6.135	0	34.225	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	545.0	0	SX	0	6.116	0	34.225	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	546.0	0	SX	0	6.092	0	34.222	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	547.0	0	SX	0	6.067	0	34.223	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	548.0	0	SX	0	6.048	0	34.227	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	549.0	0	SX	0	6.038	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	550.0	0	SX	0	6.038	0	34.223	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	551.0	0	SX	0	6.019	0	34.224	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	552.0	0	SX	0	6.001	0	34.229	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	553.0	0	SX	0	5.989	0	34.232	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	554.0	0	SX	0	5.989	0	34.236	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	555.0	0	SX	0	5.989	0	34.229	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	556.0	0	SX	0	5.980	0	34.226	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	557.0	0	SX	0	5.970	0	34.226	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	558.0	0	SX	0	5.938	0	34.225	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	559.0	0	SX	0	5.912	0	34.226	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	560.0	0	SX	0	5.902	0	34.226	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	561.0	0	SX	0	5.873	0	34.227	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	562.0	0	SX	0	5.863	0	34.233	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	563.0	0	SX	0	5.853	0	34.234	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	564.0	0	SX	0	5.843	0	34.231	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	565.0	0	SX	0	5.836	0	34.226	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	566.0	0	SX	0	5.804	0	34.225	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	567.0	0	SX	0	5.795	0	34.229	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	568.0	0	SX	0	5.775	0	34.224	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	569.0	0	SX	0	5.756	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	570.0	0	SX	0	5.755	0	34.232	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	571.0	0	SX	0	5.755	0	34.232	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	572.0	0	SX	0	5.746	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	573.0	0	SX	0	5.736	0	34.226	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	574.0	0	SX	0	5.716	0	34.231	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	575.0	0	SX	0	5.716	0	34.230	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	576.0	0	SX	0	5.710	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	577.0	0	SX	0	5.690	0	34.224	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	578.0	0	SX	0	5.668	0	34.228	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	579.0	0	SX	0	5.648	0	34.223	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	580.0	0	SX	0	5.599	0	34.223	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	581.0	0	SX	0	5.589	0	34.231	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	582.0	0	SX	0	5.589	0	34.232	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	583.0	0	SX	0	5.580	0	34.229	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	584.0	0	SX	0	5.560	0	34.230	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	585.0	0	SX	0	5.554	0	34.236	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	586.0	0	SX	0	5.550	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	587.0	0	SX	0	5.550	0	34.241	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	588.0	0	SX	0	5.550	0	34.241	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	589.0	0	SX	0	5.550	0	34.241	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	590.0	0	SX	0	5.550	0	34.236	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	591.0	0	SX	0	5.531	0	34.234	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	592.0	0	SX	0	5.511	0	34.234	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	593.0	0	SX	0	5.501	0	34.236	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	594.0	0	SX	0	5.501	0	34.239	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	595.0	0	SX	0	5.489	0	34.242	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	596.0	0	SX	0	5.492	0	34.236	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	597.0	0	SX	0	5.486	0	34.235	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	598.0	0	SX	0	5.482	0	34.238	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	599.0	0	SX	0	5.472	0	34.242	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	600.0	0	SX	0	5.465	0	34.239	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	601.0	0	SX	0	5.462	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	602.0	0	SX	0	5.452	0	34.241	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	603.0	0	SX	0	5.443	0	34.238	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	604.0	0	SX	0	5.433	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	605.0	0	SX	0	5.423	0	34.238	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	606.0	0	SX	0	5.413	0	34.237	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	607.0	0	SX	0	5.403	0	34.237	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	608.0	0	SX	0	5.389	0	34.240	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	609.0	0	SX	0	5.384	0	34.244	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	610.0	0	SX	0	5.374	0	34.243	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	611.0	0	SX	0	5.366	0	34.241	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	612.0	0	SX	0	5.364	0	34.243	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	613.0	0	SX	0	5.364	0	34.245	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	614.0	0	SX	0	5.354	0	34.243	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	615.0	0	SX	0	5.335	0	34.243	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	616.0	0	SX	0	5.315	0	34.247	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	617.0	0	SX	0	5.305	0	34.244	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	618.0	0	SX	0	5.291	0	34.245	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	619.0	0	SX	0	5.290	0	34.248	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	620.0	0	SX	0	5.279	0	34.248	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	621.0	0	SX	0	5.266	0	34.246	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	622.0	0	SX	0	5.256	0	34.248	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	623.0	0	SX	0	5.247	0	34.252	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	624.0	0	SX	0	5.247	0	34.255	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	625.0	0	SX	0	5.237	0	34.252	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	626.0	0	SX	0	5.204	0	34.243	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	627.0	0	SX	0	5.178	0	34.244	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	628.0	0	SX	0	5.168	0	34.245	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	629.0	0	SX	0	5.165	0	34.248	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	630.0	0	SX	0	5.158	0	34.251	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	631.0	0	SX	0	5.159	0	34.251	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	632.0	0	SX	0	5.148	0	34.254	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	633.0	0	SX	0	5.148	0	34.253	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	634.0	0	SX	0	5.139	0	34.247	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	635.0	0	SX	0	5.122	0	34.250	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	636.0	0	SX	0	5.119	0	34.253	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	637.0	0	SX	0	5.113	0	34.252	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	638.0	0	SX	0	5.102	0	34.252	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	639.0	0	SX	0	5.099	0	34.250	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	640.0	0	SX	0	5.080	0	34.252	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	641.0	0	SX	0	5.050	0	34.255	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	642.0	0	SX	0	5.040	0	34.258	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	643.0	0	SX	0	5.030	0	34.257	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	644.0	0	SX	0	5.027	0	34.259	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	645.0	0	SX	0	5.025	0	34.261	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	646.0	0	SX	0	5.021	0	34.262	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	647.0	0	SX	0	5.021	0	34.261	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	648.0	0	SX	0	5.021	0	34.261	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	649.0	0	SX	0	5.021	0	34.257	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	650.0	0	SX	0	5.011	0	34.256	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	651.0	0	SX	0	5.009	0	34.258	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	652.0	0	SX	0	5.007	0	34.258	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	653.0	0	SX	0	5.001	0	34.262	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	654.0	0	SX	0	4.991	0	34.262	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	655.0	0	SX	0	4.981	0	34.259	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	656.0	0	SX	0	4.953	0	34.264	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	657.0	0	SX	0	4.952	0	34.263	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	658.0	0	SX	0	4.952	0	34.259	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	659.0	0	SX	0	4.950	0	34.258	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	660.0	0	SX	0	4.942	0	34.261	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	661.0	0	SX	0	4.932	0	34.263	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	662.0	0	SX	0	4.932	0	34.261	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	663.0	0	SX	0	4.925	0	34.263	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	664.0	0	SX	0	4.932	0	34.269	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	665.0	0	SX	0	4.932	0	34.267	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	666.0	0	SX	0	4.921	0	34.267	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	667.0	0	SX	0	4.910	0	34.267	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	668.0	0	SX	0	4.902	0	34.266	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	669.0	0	SX	0	4.897	0	34.268	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	670.0	0	SX	0	4.887	0	34.270	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	671.0	0	SX	0	4.873	0	34.275	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	672.0	0	SX	0	4.864	0	34.275	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	673.0	0	SX	0	4.863	0	34.273	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	674.0	0	SX	0	4.853	0	34.274	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	675.0	0	SX	0	4.833	0	34.269	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	676.0	0	SX	0	4.814	0	34.271	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	677.0	0	SX	0	4.798	0	34.276	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	678.0	0	SX	0	4.794	0	34.276	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	679.0	0	SX	0	4.784	0	34.275	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	680.0	0	SX	0	4.774	0	34.274	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	681.0	0	SX	0	4.755	0	34.275	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	682.0	0	SX	0	4.745	0	34.276	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	683.0	0	SX	0	4.705	0	34.274	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	684.0	0	SX	0	4.685	0	34.276	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	685.0	0	SX	0	4.676	0	34.277	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	686.0	0	SX	0	4.668	0	34.282	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	687.0	0	SX	0	4.666	0	34.279	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	688.0	0	SX	0	4.656	0	34.275	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	689.0	0	SX	0	4.656	0	34.277	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	690.0	0	SX	0	4.656	0	34.277	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	691.0	0	SX	0	4.656	0	34.276	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	692.0	0	SX	0	4.656	0	34.276	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	693.0	0	SX	0	4.646	0	34.275	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	694.0	0	SX	0	4.645	0	34.275	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	695.0	0	SX	0	4.636	0	34.277	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	696.0	0	SX	0	4.636	0	34.279	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	697.0	0	SX	0	4.630	0	34.282	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	698.0	0	SX	0	4.631	0	34.282	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	699.0	0	SX	0	4.630	0	34.281	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	700.0	0	SX	0	4.616	0	34.283	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	701.0	0	SX	0	4.606	0	34.286	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	702.0	0	SX	0	4.587	0	34.287	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	703.0	0	SX	0	4.579	0	34.290	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	704.0	0	SX	0	4.571	0	34.288	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	705.0	0	SX	0	4.567	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	706.0	0	SX	0	4.560	0	34.291	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	707.0	0	SX	0	4.557	0	34.290	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	708.0	0	SX	0	4.547	0	34.293	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	709.0	0	SX	0	4.537	0	34.295	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	710.0	0	SX	0	4.531	0	34.292	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	711.0	0	SX	0	4.527	0	34.291	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	712.0	0	SX	0	4.527	0	34.292	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	713.0	0	SX	0	4.520	0	34.294	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	714.0	0	SX	0	4.527	0	34.294	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	715.0	0	SX	0	4.526	0	34.297	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	716.0	0	SX	0	4.515	0	34.296	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	717.0	0	SX	0	4.498	0	34.292	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	718.0	0	SX	0	4.488	0	34.289	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	719.0	0	SX	0	4.471	0	34.291	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	720.0	0	SX	0	4.459	0	34.294	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	721.0	0	SX	0	4.458	0	34.295	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	722.0	0	SX	0	4.446	0	34.298	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	723.0	0	SX	0	4.438	0	34.296	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	724.0	0	SX	0	4.428	0	34.298	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	725.0	0	SX	0	4.435	0	34.304	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	726.0	0	SX	0	4.430	0	34.306	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	727.0	0	SX	0	4.428	0	34.298	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	728.0	0	SX	0	4.409	0	34.298	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	729.0	0	SX	0	4.399	0	34.301	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	730.0	0	SX	0	4.389	0	34.301	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	731.0	0	SX	0	4.379	0	34.303	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	732.0	0	SX	0	4.369	0	34.301	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	733.0	0	SX	0	4.369	0	34.302	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	734.0	0	SX	0	4.369	0	34.304	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	735.0	0	SX	0	4.369	0	34.305	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	736.0	0	SX	0	4.364	0	34.305	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	737.0	0	SX	0	4.359	0	34.310	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	738.0	0	SX	0	4.349	0	34.311	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	739.0	0	SX	0	4.339	0	34.309	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	740.0	0	SX	0	4.331	0	34.310	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	741.0	0	SX	0	4.319	0	34.311	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	742.0	0	SX	0	4.314	0	34.314	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	743.0	0	SX	0	4.309	0	34.314	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	744.0	0	SX	0	4.309	0	34.309	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	745.0	0	SX	0	4.300	0	34.313	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	746.0	0	SX	0	4.300	0	34.315	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	747.0	0	SX	0	4.300	0	34.316	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	748.0	0	SX	0	4.290	0	34.318	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	749.0	0	SX	0	4.282	0	34.317	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	750.0	0	SX	0	4.271	0	34.316	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	751.0	0	SX	0	4.270	0	34.316	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	752.0	0	SX	0	4.267	0	34.319	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	753.0	0	SX	0	4.260	0	34.319	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	754.0	0	SX	0	4.250	0	34.320	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	755.0	0	SX	0	4.250	0	34.321	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	756.0	0	SX	0	4.240	0	34.318	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	757.0	0	SX	0	4.230	0	34.321	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	758.0	0	SX	0	4.230	0	34.324	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	759.0	0	SX	0	4.220	0	34.327	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	760.0	0	SX	0	4.220	0	34.324	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	761.0	0	SX	0	4.210	0	34.322	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	762.0	0	SX	0	4.200	0	34.322	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	763.0	0	SX	0	4.193	0	34.321	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	764.0	0	SX	0	4.190	0	34.324	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	765.0	0	SX	0	4.190	0	34.325	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	766.0	0	SX	0	4.183	0	34.328	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	767.0	0	SX	0	4.181	0	34.329	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	768.0	0	SX	0	4.161	0	34.327	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	769.0	0	SX	0	4.161	0	34.326	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	770.0	0	SX	0	4.151	0	34.329	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	771.0	0	SX	0	4.141	0	34.332	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	772.0	0	SX	0	4.141	0	34.332	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	773.0	0	SX	0	4.141	0	34.335	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	774.0	0	SX	0	4.141	0	34.331	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	775.0	0	SX	0	4.136	0	34.326	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	776.0	0	SX	0	4.134	0	34.329	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	777.0	0	SX	0	4.131	0	34.328	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	778.0	0	SX	0	4.131	0	34.327	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	779.0	0	SX	0	4.131	0	34.327	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	780.0	0	SX	0	4.125	0	34.329	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	781.0	0	SX	0	4.121	0	34.330	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	782.0	0	SX	0	4.113	0	34.331	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	783.0	0	SX	0	4.111	0	34.331	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	784.0	0	SX	0	4.109	0	34.329	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	785.0	0	SX	0	4.101	0	34.330	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	786.0	0	SX	0	4.091	0	34.330	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	787.0	0	SX	0	4.089	0	34.332	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	788.0	0	SX	0	4.071	0	34.333	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	789.0	0	SX	0	4.071	0	34.327	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	790.0	0	SX	0	4.057	0	34.328	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	791.0	0	SX	0	4.051	0	34.330	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	792.0	0	SX	0	4.051	0	34.330	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	793.0	0	SX	0	4.051	0	34.332	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	794.0	0	SX	0	4.051	0	34.334	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	795.0	0	SX	0	4.045	0	34.334	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	796.0	0	SX	0	4.047	0	34.331	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	797.0	0	SX	0	4.044	0	34.332	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	798.0	0	SX	0	4.042	0	34.333	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	799.0	0	SX	0	4.049	0	34.332	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	800.0	0	SX	0	4.047	0	34.332	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	801.0	0	SX	0	4.051	0	34.331	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	802.0	0	SX	0	4.049	0	34.333	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	803.0	0	SX	0	4.041	0	34.334	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	804.0	0	SX	0	4.041	0	34.333	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	805.0	0	SX	0	4.041	0	34.333	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	806.0	0	SX	0	4.041	0	34.335	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	807.0	0	SX	0	4.031	0	34.337	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	808.0	0	SX	0	4.021	0	34.335	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	809.0	0	SX	0	4.009	0	34.336	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	810.0	0	SX	0	3.992	0	34.339	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	811.0	0	SX	0	3.982	0	34.341	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	812.0	0	SX	0	3.972	0	34.343	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	813.0	0	SX	0	3.962	0	34.344	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	814.0	0	SX	0	3.962	0	34.343	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	815.0	0	SX	0	3.957	0	34.347	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	816.0	0	SX	0	3.945	0	34.351	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	817.0	0	SX	0	3.942	0	34.347	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	818.0	0	SX	0	3.942	0	34.344	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	819.0	0	SX	0	3.942	0	34.343	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	820.0	0	SX	0	3.932	0	34.346	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	821.0	0	SX	0	3.932	0	34.348	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	822.0	0	SX	0	3.932	0	34.348	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	823.0	0	SX	0	3.932	0	34.347	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	824.0	0	SX	0	3.928	0	34.348	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	825.0	0	SX	0	3.922	0	34.345	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	826.0	0	SX	0	3.922	0	34.344	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	827.0	0	SX	0	3.911	0	34.344	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	828.0	0	SX	0	3.902	0	34.344	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	829.0	0	SX	0	3.892	0	34.348	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	830.0	0	SX	0	3.892	0	34.350	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	831.0	0	SX	0	3.882	0	34.347	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	832.0	0	SX	0	3.874	0	34.346	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	833.0	0	SX	0	3.878	0	34.353	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	834.0	0	SX	0	3.872	0	34.355	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	835.0	0	SX	0	3.872	0	34.352	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	836.0	0	SX	0	3.871	0	34.357	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	837.0	0	SX	0	3.862	0	34.356	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	838.0	0	SX	0	3.832	0	34.355	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	839.0	0	SX	0	3.822	0	34.359	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	840.0	0	SX	0	3.812	0	34.358	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	841.0	0	SX	0	3.802	0	34.362	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	842.0	0	SX	0	3.798	0	34.365	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	843.0	0	SX	0	3.792	0	34.364	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	844.0	0	SX	0	3.792	0	34.359	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	845.0	0	SX	0	3.791	0	34.357	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	846.0	0	SX	0	3.782	0	34.363	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	847.0	0	SX	0	3.778	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	848.0	0	SX	0	3.772	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	849.0	0	SX	0	3.772	0	34.371	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	850.0	0	SX	0	3.772	0	34.373	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	851.0	0	SX	0	3.772	0	34.372	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	852.0	0	SX	0	3.772	0	34.371	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	853.0	0	SX	0	3.772	0	34.369	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	854.0	0	SX	0	3.770	0	34.366	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	855.0	0	SX	0	3.762	0	34.369	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	856.0	0	SX	0	3.769	0	34.372	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	857.0	0	SX	0	3.762	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	858.0	0	SX	0	3.762	0	34.363	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	859.0	0	SX	0	3.756	0	34.366	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	860.0	0	SX	0	3.752	0	34.369	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	861.0	0	SX	0	3.752	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	862.0	0	SX	0	3.752	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	863.0	0	SX	0	3.749	0	34.371	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	864.0	0	SX	0	3.752	0	34.372	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	865.0	0	SX	0	3.742	0	34.375	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	866.0	0	SX	0	3.742	0	34.371	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	867.0	0	SX	0	3.742	0	34.366	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	868.0	0	SX	0	3.732	0	34.369	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	869.0	0	SX	0	3.725	0	34.374	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	870.0	0	SX	0	3.722	0	34.371	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	871.0	0	SX	0	3.722	0	34.368	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	872.0	0	SX	0	3.722	0	34.367	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	873.0	0	SX	0	3.722	0	34.368	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	874.0	0	SX	0	3.722	0	34.368	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	875.0	0	SX	0	3.712	0	34.369	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	876.0	0	SX	0	3.712	0	34.368	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	877.0	0	SX	0	3.712	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	878.0	0	SX	0	3.702	0	34.373	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	879.0	0	SX	0	3.692	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	880.0	0	SX	0	3.678	0	34.367	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	881.0	0	SX	0	3.672	0	34.369	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	882.0	0	SX	0	3.672	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	883.0	0	SX	0	3.670	0	34.371	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	884.0	0	SX	0	3.662	0	34.375	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	885.0	0	SX	0	3.660	0	34.376	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	886.0	0	SX	0	3.662	0	34.372	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	887.0	0	SX	0	3.652	0	34.369	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	888.0	0	SX	0	3.652	0	34.369	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	889.0	0	SX	0	3.652	0	34.370	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	890.0	0	SX	0	3.642	0	34.372	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	891.0	0	SX	0	3.642	0	34.376	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	892.0	0	SX	0	3.637	0	34.375	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	893.0	0	SX	0	3.632	0	34.371	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	894.0	0	SX	0	3.632	0	34.373	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	895.0	0	SX	0	3.632	0	34.374	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	896.0	0	SX	0	3.622	0	34.377	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	897.0	0	SX	0	3.612	0	34.376	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	898.0	0	SX	0	3.612	0	34.376	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	899.0	0	SX	0	3.606	0	34.375	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	900.0	0	SX	0	3.607	0	34.374	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	901.0	0	SX	0	3.602	0	34.376	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	902.0	0	SX	0	3.602	0	34.379	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	903.0	0	SX	0	3.602	0	34.378	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	904.0	0	SX	0	3.602	0	34.379	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	905.0	0	SX	0	3.592	0	34.384	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	906.0	0	SX	0	3.592	0	34.382	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	907.0	0	SX	0	3.582	0	34.380	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	908.0	0	SX	0	3.572	0	34.385	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	909.0	0	SX	0	3.572	0	34.387	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	910.0	0	SX	0	3.572	0	34.385	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	911.0	0	SX	0	3.562	0	34.381	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	912.0	0	SX	0	3.555	0	34.381	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	913.0	0	SX	0	3.552	0	34.385	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	914.0	0	SX	0	3.550	0	34.385	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	915.0	0	SX	0	3.542	0	34.385	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	916.0	0	SX	0	3.542	0	34.386	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	917.0	0	SX	0	3.542	0	34.383	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	918.0	0	SX	0	3.536	0	34.382	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	919.0	0	SX	0	3.539	0	34.381	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	920.0	0	SX	0	3.533	0	34.384	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	921.0	0	SX	0	3.532	0	34.387	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	922.0	0	SX	0	3.532	0	34.389	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	923.0	0	SX	0	3.522	0	34.390	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	924.0	0	SX	0	3.522	0	34.391	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	925.0	0	SX	0	3.520	0	34.388	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	926.0	0	SX	0	3.512	0	34.391	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	927.0	0	SX	0	3.512	0	34.390	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	928.0	0	SX	0	3.512	0	34.389	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	929.0	0	SX	0	3.502	0	34.394	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	930.0	0	SX	0	3.502	0	34.395	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	931.0	0	SX	0	3.502	0	34.395	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	932.0	0	SX	0	3.502	0	34.394	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	933.0	0	SX	0	3.502	0	34.395	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	934.0	0	SX	0	3.495	0	34.396	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	935.0	0	SX	0	3.502	0	34.395	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	936.0	0	SX	0	3.499	0	34.396	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	937.0	0	SX	0	3.502	0	34.396	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	938.0	0	SX	0	3.501	0	34.396	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	939.0	0	SX	0	3.494	0	34.398	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	940.0	0	SX	0	3.492	0	34.400	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	941.0	0	SX	0	3.490	0	34.397	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	942.0	0	SX	0	3.482	0	34.392	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	943.0	0	SX	0	3.482	0	34.393	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	944.0	0	SX	0	3.482	0	34.392	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	945.0	0	SX	0	3.473	0	34.393	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	946.0	0	SX	0	3.472	0	34.397	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	947.0	0	SX	0	3.472	0	34.398	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	948.0	0	SX	0	3.472	0	34.398	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	949.0	0	SX	0	3.472	0	34.402	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	950.0	0	SX	0	3.472	0	34.402	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	951.0	0	SX	0	3.468	0	34.402	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	952.0	0	SX	0	3.471	0	34.400	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	953.0	0	SX	0	3.462	0	34.398	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	954.0	0	SX	0	3.462	0	34.394	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	955.0	0	SX	0	3.455	0	34.395	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	956.0	0	SX	0	3.452	0	34.396	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	957.0	0	SX	0	3.439	0	34.396	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	958.0	0	SX	0	3.426	0	34.401	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	959.0	0	SX	0	3.422	0	34.399	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	960.0	0	SX	0	3.412	0	34.399	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	961.0	0	SX	0	3.412	0	34.401	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	962.0	0	SX	0	3.412	0	34.402	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	963.0	0	SX	0	3.412	0	34.404	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	964.0	0	SX	0	3.406	0	34.405	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	965.0	0	SX	0	3.402	0	34.405	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	966.0	0	SX	0	3.392	0	34.405	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	967.0	0	SX	0	3.395	0	34.409	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	968.0	0	SX	0	3.392	0	34.409	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	969.0	0	SX	0	3.392	0	34.406	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	970.0	0	SX	0	3.382	0	34.407	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	971.0	0	SX	0	3.382	0	34.407	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	972.0	0	SX	0	3.382	0	34.407	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	973.0	0	SX	0	3.372	0	34.408	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	974.0	0	SX	0	3.372	0	34.405	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	975.0	0	SX	0	3.362	0	34.407	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	976.0	0	SX	0	3.362	0	34.410	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	977.0	0	SX	0	3.355	0	34.413	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	978.0	0	SX	0	3.352	0	34.415	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	979.0	0	SX	0	3.352	0	34.410	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	980.0	0	SX	0	3.352	0	34.409	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	981.0	0	SX	0	3.352	0	34.416	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	982.0	0	SX	0	3.352	0	34.412	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	983.0	0	SX	0	3.342	0	34.408	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	984.0	0	SX	0	3.342	0	34.409	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	985.0	0	SX	0	3.342	0	34.413	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	986.0	0	SX	0	3.332	0	34.416	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	987.0	0	SX	0	3.332	0	34.415	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	988.0	0	SX	0	3.329	0	34.408	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	989.0	0	SX	0	3.322	0	34.409	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	990.0	0	SX	0	3.312	0	34.413	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	991.0	0	SX	0	3.312	0	34.412	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	992.0	0	SX	0	3.312	0	34.411	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	993.0	0	SX	0	3.305	0	34.410	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	994.0	0	SX	0	3.302	0	34.409	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	995.0	0	SX	0	3.302	0	34.408	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	996.0	0	SX	0	3.299	0	34.410	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	997.0	0	SX	0	3.296	0	34.413	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	998.0	0	SX	0	3.292	0	34.416	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	999.0	0	SX	0	3.292	0	34.416	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1000.0	0	SX	0	3.286	0	34.420	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1001.0	0	SX	0	3.290	0	34.422	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1002.0	0	SX	0	3.282	0	34.418	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1003.0	0	SX	0	3.282	0	34.411	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1004.0	0	SX	0	3.280	0	34.410	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1005.0	0	SX	0	3.273	0	34.411	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1006.0	0	SX	0	3.276	0	34.408	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1007.0	0	SX	0	3.274	0	34.409	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1008.0	0	SX	0	3.273	0	34.410	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1009.0	0	SX	0	3.272	0	34.412	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1010.0	0	SX	0	3.272	0	34.415	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1011.0	0	SX	0	3.272	0	34.417	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1012.0	0	SX	0	3.272	0	34.413	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1013.0	0	SX	0	3.272	0	34.413	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1014.0	0	SX	0	3.271	0	34.417	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1015.0	0	SX	0	3.262	0	34.420	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1016.0	0	SX	0	3.259	0	34.421	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1017.0	0	SX	0	3.262	0	34.420	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1018.0	0	SX	0	3.255	0	34.419	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1019.0	0	SX	0	3.252	0	34.419	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1020.0	0	SX	0	3.252	0	34.419	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1021.0	0	SX	0	3.252	0	34.416	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1022.0	0	SX	0	3.235	0	34.421	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1023.0	0	SX	0	3.231	0	34.423	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1024.0	0	SX	0	3.231	0	34.421	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1025.0	0	SX	0	3.225	0	34.417	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1026.0	0	SX	0	3.221	0	34.421	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1027.0	0	SX	0	3.221	0	34.420	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1028.0	0	SX	0	3.221	0	34.420	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1029.0	0	SX	0	3.221	0	34.421	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1030.0	0	SX	0	3.221	0	34.421	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1031.0	0	SX	0	3.221	0	34.420	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1032.0	0	SX	0	3.221	0	34.421	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1033.0	0	SX	0	3.215	0	34.423	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1034.0	0	SX	0	3.211	0	34.428	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1035.0	0	SX	0	3.202	0	34.428	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1036.0	0	SX	0	3.201	0	34.431	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1037.0	0	SX	0	3.201	0	34.427	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1038.0	0	SX	0	3.201	0	34.420	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1039.0	0	SX	0	3.191	0	34.425	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1040.0	0	SX	0	3.191	0	34.427	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1041.0	0	SX	0	3.191	0	34.426	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1042.0	0	SX	0	3.191	0	34.426	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1043.0	0	SX	0	3.191	0	34.425	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1044.0	0	SX	0	3.191	0	34.426	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1045.0	0	SX	0	3.191	0	34.427	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1046.0	0	SX	0	3.189	0	34.426	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1047.0	0	SX	0	3.191	0	34.425	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1048.0	0	SX	0	3.186	0	34.426	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1049.0	0	SX	0	3.191	0	34.426	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1050.0	0	SX	0	3.181	0	34.428	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1051.0	0	SX	0	3.187	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1052.0	0	SX	0	3.181	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1053.0	0	SX	0	3.181	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1054.0	0	SX	0	3.181	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1055.0	0	SX	0	3.181	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1056.0	0	SX	0	3.181	0	34.429	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1057.0	0	SX	0	3.181	0	34.429	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1058.0	0	SX	0	3.181	0	34.428	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1059.0	0	SX	0	3.181	0	34.427	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1060.0	0	SX	0	3.171	0	34.424	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1061.0	0	SX	0	3.160	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1062.0	0	SX	0	3.151	0	34.434	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1063.0	0	SX	0	3.151	0	34.432	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1064.0	0	SX	0	3.151	0	34.432	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1065.0	0	SX	0	3.151	0	34.432	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1066.0	0	SX	0	3.151	0	34.428	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1067.0	0	SX	0	3.151	0	34.426	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1068.0	0	SX	0	3.147	0	34.424	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1069.0	0	SX	0	3.141	0	34.426	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1070.0	0	SX	0	3.141	0	34.429	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1071.0	0	SX	0	3.134	0	34.432	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1072.0	0	SX	0	3.131	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1073.0	0	SX	0	3.131	0	34.437	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1074.0	0	SX	0	3.131	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1075.0	0	SX	0	3.130	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1076.0	0	SX	0	3.126	0	34.438	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1077.0	0	SX	0	3.121	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1078.0	0	SX	0	3.121	0	34.431	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1079.0	0	SX	0	3.121	0	34.430	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1080.0	0	SX	0	3.111	0	34.432	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1081.0	0	SX	0	3.111	0	34.437	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1082.0	0	SX	0	3.107	0	34.439	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1083.0	0	SX	0	3.111	0	34.438	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1084.0	0	SX	0	3.101	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1085.0	0	SX	0	3.101	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1086.0	0	SX	0	3.092	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1087.0	0	SX	0	3.096	0	34.434	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1088.0	0	SX	0	3.092	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1089.0	0	SX	0	3.093	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1090.0	0	SX	0	3.095	0	34.438	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1091.0	0	SX	0	3.091	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1092.0	0	SX	0	3.097	0	34.432	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1093.0	0	SX	0	3.093	0	34.438	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1094.0	0	SX	0	3.100	0	34.442	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1095.0	0	SX	0	3.091	0	34.441	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1096.0	0	SX	0	3.091	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1097.0	0	SX	0	3.088	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1098.0	0	SX	0	3.081	0	34.441	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1099.0	0	SX	0	3.080	0	34.444	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1100.0	0	SX	0	3.081	0	34.443	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1101.0	0	SX	0	3.078	0	34.442	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1102.0	0	SX	0	3.079	0	34.439	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1103.0	0	SX	0	3.070	0	34.439	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1104.0	0	SX	0	3.069	0	34.438	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1105.0	0	SX	0	3.063	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1106.0	0	SX	0	3.067	0	34.434	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1107.0	0	SX	0	3.061	0	34.437	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1108.0	0	SX	0	3.065	0	34.439	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1109.0	0	SX	0	3.062	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1110.0	0	SX	0	3.060	0	34.435	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1111.0	0	SX	0	3.060	0	34.437	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1112.0	0	SX	0	3.060	0	34.438	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1113.0	0	SX	0	3.060	0	34.437	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1114.0	0	SX	0	3.060	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1115.0	0	SX	0	3.060	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1116.0	0	SX	0	3.055	0	34.440	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1117.0	0	SX	0	3.050	0	34.443	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1118.0	0	SX	0	3.040	0	34.440	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1119.0	0	SX	0	3.040	0	34.436	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1120.0	0	SX	0	3.040	0	34.438	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1121.0	0	SX	0	3.040	0	34.442	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1122.0	0	SX	0	3.039	0	34.443	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1123.0	0	SX	0	3.030	0	34.442	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1124.0	0	SX	0	3.030	0	34.443	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1125.0	0	SX	0	3.030	0	34.442	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1126.0	0	SX	0	3.030	0	34.442	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1127.0	0	SX	0	3.030	0	34.441	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1128.0	0	SX	0	3.022	0	34.443	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1129.0	0	SX	0	3.026	0	34.444	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1130.0	0	SX	0	3.020	0	34.444	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1131.0	0	SX	0	3.024	0	34.444	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1132.0	0	SX	0	3.020	0	34.447	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1133.0	0	SX	0	3.020	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1134.0	0	SX	0	3.020	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1135.0	0	SX	0	3.020	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1136.0	0	SX	0	3.020	0	34.447	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1137.0	0	SX	0	3.020	0	34.447	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1138.0	0	SX	0	3.020	0	34.446	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1139.0	0	SX	0	3.014	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1140.0	0	SX	0	3.020	0	34.449	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1141.0	0	SX	0	3.016	0	34.449	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1142.0	0	SX	0	3.020	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1143.0	0	SX	0	3.018	0	34.449	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1144.0	0	SX	0	3.010	0	34.451	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1145.0	0	SX	0	3.010	0	34.453	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1146.0	0	SX	0	3.010	0	34.453	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1147.0	0	SX	0	3.010	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1148.0	0	SX	0	3.010	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1149.0	0	SX	0	3.006	0	34.446	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1150.0	0	SX	0	3.010	0	34.445	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1151.0	0	SX	0	3.000	0	34.445	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1152.0	0	SX	0	3.000	0	34.443	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1153.0	0	SX	0	3.000	0	34.445	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1154.0	0	SX	0	2.997	0	34.446	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1155.0	0	SX	0	2.990	0	34.449	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1156.0	0	SX	0	2.990	0	34.450	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1157.0	0	SX	0	2.990	0	34.450	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1158.0	0	SX	0	2.990	0	34.450	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1159.0	0	SX	0	2.982	0	34.451	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1160.0	0	SX	0	2.981	0	34.449	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1161.0	0	SX	0	2.984	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1162.0	0	SX	0	2.980	0	34.445	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1163.0	0	SX	0	2.976	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1164.0	0	SX	0	2.971	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1165.0	0	SX	0	2.970	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1166.0	0	SX	0	2.970	0	34.448	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1167.0	0	SX	0	2.969	0	34.450	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1168.0	0	SX	0	2.965	0	34.452	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1169.0	0	SX	0	2.970	0	34.451	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1170.0	0	SX	0	2.966	0	34.451	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1171.0	0	SX	0	2.970	0	34.450	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1172.0	0	SX	0	2.968	0	34.450	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1173.0	0	SX	0	2.970	0	34.449	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1174.0	0	SX	0	2.960	0	34.451	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1175.0	0	SX	0	2.960	0	34.453	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1176.0	0	SX	0	2.960	0	34.454	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1177.0	0	SX	0	2.960	0	34.453	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1178.0	0	SX	0	2.960	0	34.453	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1179.0	0	SX	0	2.960	0	34.452	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1180.0	0	SX	0	2.960	0	34.452	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1181.0	0	SX	0	2.960	0	34.453	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1182.0	0	SX	0	2.949	0	34.458	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1183.0	0	SX	0	2.949	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1184.0	0	SX	0	2.949	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1185.0	0	SX	0	2.949	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1186.0	0	SX	0	2.949	0	34.458	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1187.0	0	SX	0	2.949	0	34.454	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1188.0	0	SX	0	2.949	0	34.457	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1189.0	0	SX	0	2.949	0	34.456	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1190.0	0	SX	0	2.949	0	34.454	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1191.0	0	SX	0	2.949	0	34.452	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1192.0	0	SX	0	2.942	0	34.456	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1193.0	0	SX	0	2.941	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1194.0	0	SX	0	2.943	0	34.458	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1195.0	0	SX	0	2.940	0	34.459	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1196.0	0	SX	0	2.939	0	34.462	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1197.0	0	SX	0	2.939	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1198.0	0	SX	0	2.939	0	34.457	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1199.0	0	SX	0	2.929	0	34.457	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1200.0	0	SX	0	2.919	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1201.0	0	SX	0	2.912	0	34.457	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1202.0	0	SX	0	2.919	0	34.453	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1203.0	0	SX	0	2.913	0	34.453	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1204.0	0	SX	0	2.909	0	34.458	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1205.0	0	SX	0	2.899	0	34.465	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1206.0	0	SX	0	2.899	0	34.465	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1207.0	0	SX	0	2.899	0	34.463	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1208.0	0	SX	0	2.899	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1209.0	0	SX	0	2.899	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1210.0	0	SX	0	2.899	0	34.463	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1211.0	0	SX	0	2.899	0	34.463	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1212.0	0	SX	0	2.899	0	34.462	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1213.0	0	SX	0	2.899	0	34.463	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1214.0	0	SX	0	2.899	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1215.0	0	SX	0	2.889	0	34.463	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1216.0	0	SX	0	2.889	0	34.459	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1217.0	0	SX	0	2.889	0	34.458	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1218.0	0	SX	0	2.889	0	34.455	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1219.0	0	SX	0	2.886	0	34.455	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1220.0	0	SX	0	2.889	0	34.457	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1221.0	0	SX	0	2.879	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1222.0	0	SX	0	2.879	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1223.0	0	SX	0	2.879	0	34.459	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1224.0	0	SX	0	2.879	0	34.459	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1225.0	0	SX	0	2.879	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1226.0	0	SX	0	2.878	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1227.0	0	SX	0	2.869	0	34.467	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1228.0	0	SX	0	2.869	0	34.466	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1229.0	0	SX	0	2.859	0	34.465	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1230.0	0	SX	0	2.859	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1231.0	0	SX	0	2.859	0	34.460	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1232.0	0	SX	0	2.855	0	34.461	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1233.0	0	SX	0	2.850	0	34.461	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1234.0	0	SX	0	2.849	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1235.0	0	SX	0	2.849	0	34.466	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1236.0	0	SX	0	2.849	0	34.465	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1237.0	0	SX	0	2.849	0	34.466	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1238.0	0	SX	0	2.849	0	34.465	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1239.0	0	SX	0	2.849	0	34.465	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1240.0	0	SX	0	2.849	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1241.0	0	SX	0	2.849	0	34.465	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1242.0	0	SX	0	2.849	0	34.466	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1243.0	0	SX	0	2.849	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1244.0	0	SX	0	2.849	0	34.463	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1245.0	0	SX	0	2.849	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1246.0	0	SX	0	2.840	0	34.464	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1247.0	0	SX	0	2.849	0	34.463	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1248.0	0	SX	0	2.839	0	34.465	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1249.0	0	SX	0	2.838	0	34.467	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1250.0	0	SX	0	2.838	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1251.0	0	SX	0	2.838	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1252.0	0	SX	0	2.838	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1253.0	0	SX	0	2.838	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1254.0	0	SX	0	2.829	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1255.0	0	SX	0	2.835	0	34.468	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1256.0	0	SX	0	2.830	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1257.0	0	SX	0	2.835	0	34.471	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1258.0	0	SX	0	2.828	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1259.0	0	SX	0	2.836	0	34.473	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1260.0	0	SX	0	2.828	0	34.475	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1261.0	0	SX	0	2.828	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1262.0	0	SX	0	2.828	0	34.473	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1263.0	0	SX	0	2.828	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1264.0	0	SX	0	2.828	0	34.473	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1265.0	0	SX	0	2.828	0	34.473	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1266.0	0	SX	0	2.828	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1267.0	0	SX	0	2.828	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1268.0	0	SX	0	2.828	0	34.471	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1269.0	0	SX	0	2.828	0	34.471	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1270.0	0	SX	0	2.828	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1271.0	0	SX	0	2.828	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1272.0	0	SX	0	2.828	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1273.0	0	SX	0	2.828	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1274.0	0	SX	0	2.828	0	34.468	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1275.0	0	SX	0	2.828	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1276.0	0	SX	0	2.818	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1277.0	0	SX	0	2.818	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1278.0	0	SX	0	2.818	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1279.0	0	SX	0	2.818	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1280.0	0	SX	0	2.814	0	34.473	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1281.0	0	SX	0	2.818	0	34.471	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1282.0	0	SX	0	2.814	0	34.468	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1283.0	0	SX	0	2.808	0	34.467	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1284.0	0	SX	0	2.804	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1285.0	0	SX	0	2.808	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1286.0	0	SX	0	2.805	0	34.471	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1287.0	0	SX	0	2.798	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1288.0	0	SX	0	2.798	0	34.475	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1289.0	0	SX	0	2.798	0	34.475	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1290.0	0	SX	0	2.795	0	34.477	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1291.0	0	SX	0	2.798	0	34.477	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1292.0	0	SX	0	2.795	0	34.477	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1293.0	0	SX	0	2.798	0	34.476	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1294.0	0	SX	0	2.788	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1295.0	0	SX	0	2.788	0	34.477	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1296.0	0	SX	0	2.788	0	34.475	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1297.0	0	SX	0	2.788	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1298.0	0	SX	0	2.785	0	34.476	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1299.0	0	SX	0	2.788	0	34.475	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1300.0	0	SX	0	2.785	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1301.0	0	SX	0	2.788	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1302.0	0	SX	0	2.785	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1303.0	0	SX	0	2.778	0	34.477	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1304.0	0	SX	0	2.778	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1305.0	0	SX	0	2.778	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1306.0	0	SX	0	2.778	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1307.0	0	SX	0	2.778	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1308.0	0	SX	0	2.778	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1309.0	0	SX	0	2.778	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1310.0	0	SX	0	2.778	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1311.0	0	SX	0	2.778	0	34.469	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1312.0	0	SX	0	2.774	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1313.0	0	SX	0	2.778	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1314.0	0	SX	0	2.774	0	34.476	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1315.0	0	SX	0	2.778	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1316.0	0	SX	0	2.773	0	34.470	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1317.0	0	SX	0	2.778	0	34.471	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1318.0	0	SX	0	2.768	0	34.475	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1319.0	0	SX	0	2.768	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1320.0	0	SX	0	2.768	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1321.0	0	SX	0	2.768	0	34.472	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1322.0	0	SX	0	2.762	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1323.0	0	SX	0	2.758	0	34.479	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1324.0	0	SX	0	2.758	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1325.0	0	SX	0	2.758	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1326.0	0	SX	0	2.751	0	34.481	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1327.0	0	SX	0	2.756	0	34.483	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1328.0	0	SX	0	2.751	0	34.481	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1329.0	0	SX	0	2.756	0	34.481	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1330.0	0	SX	0	2.747	0	34.482	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1331.0	0	SX	0	2.747	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1332.0	0	SX	0	2.740	0	34.474	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1333.0	0	SX	0	2.737	0	34.476	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1334.0	0	SX	0	2.737	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1335.0	0	SX	0	2.737	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1336.0	0	SX	0	2.737	0	34.477	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1337.0	0	SX	0	2.737	0	34.477	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1338.0	0	SX	0	2.729	0	34.479	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1339.0	0	SX	0	2.733	0	34.482	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1340.0	0	SX	0	2.727	0	34.485	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1341.0	0	SX	0	2.723	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1342.0	0	SX	0	2.717	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1343.0	0	SX	0	2.717	0	34.482	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1344.0	0	SX	0	2.717	0	34.476	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1345.0	0	SX	0	2.711	0	34.477	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1346.0	0	SX	0	2.708	0	34.478	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1347.0	0	SX	0	2.711	0	34.479	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1348.0	0	SX	0	2.707	0	34.481	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1349.0	0	SX	0	2.707	0	34.483	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1350.0	0	SX	0	2.707	0	34.484	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1351.0	0	SX	0	2.707	0	34.483	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1352.0	0	SX	0	2.707	0	34.483	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1353.0	0	SX	0	2.707	0	34.483	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1354.0	0	SX	0	2.701	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1355.0	0	SX	0	2.698	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1356.0	0	SX	0	2.697	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1357.0	0	SX	0	2.697	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1358.0	0	SX	0	2.697	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1359.0	0	SX	0	2.697	0	34.490	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1360.0	0	SX	0	2.697	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1361.0	0	SX	0	2.697	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1362.0	0	SX	0	2.697	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1363.0	0	SX	0	2.697	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1364.0	0	SX	0	2.697	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1365.0	0	SX	0	2.697	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1366.0	0	SX	0	2.697	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1367.0	0	SX	0	2.697	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1368.0	0	SX	0	2.697	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1369.0	0	SX	0	2.692	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1370.0	0	SX	0	2.697	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1371.0	0	SX	0	2.687	0	34.490	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1372.0	0	SX	0	2.687	0	34.493	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1373.0	0	SX	0	2.687	0	34.492	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1374.0	0	SX	0	2.687	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1375.0	0	SX	0	2.687	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1376.0	0	SX	0	2.687	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1377.0	0	SX	0	2.686	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1378.0	0	SX	0	2.687	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1379.0	0	SX	0	2.687	0	34.490	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1380.0	0	SX	0	2.687	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1381.0	0	SX	0	2.677	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1382.0	0	SX	0	2.677	0	34.483	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1383.0	0	SX	0	2.677	0	34.481	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1384.0	0	SX	0	2.677	0	34.483	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1385.0	0	SX	0	2.673	0	34.486	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1386.0	0	SX	0	2.676	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1387.0	0	SX	0	2.667	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1388.0	0	SX	0	2.667	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1389.0	0	SX	0	2.667	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1390.0	0	SX	0	2.667	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1391.0	0	SX	0	2.667	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1392.0	0	SX	0	2.667	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1393.0	0	SX	0	2.667	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1394.0	0	SX	0	2.663	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1395.0	0	SX	0	2.667	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1396.0	0	SX	0	2.667	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1397.0	0	SX	0	2.657	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1398.0	0	SX	0	2.660	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1399.0	0	SX	0	2.658	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1400.0	0	SX	0	2.656	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1401.0	0	SX	0	2.656	0	34.493	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1402.0	0	SX	0	2.656	0	34.492	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1403.0	0	SX	0	2.656	0	34.492	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1404.0	0	SX	0	2.656	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1405.0	0	SX	0	2.656	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1406.0	0	SX	0	2.648	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1407.0	0	SX	0	2.646	0	34.485	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1408.0	0	SX	0	2.639	0	34.487	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1409.0	0	SX	0	2.645	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1410.0	0	SX	0	2.636	0	34.490	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1411.0	0	SX	0	2.636	0	34.490	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1412.0	0	SX	0	2.636	0	34.490	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1413.0	0	SX	0	2.636	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1414.0	0	SX	0	2.636	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1415.0	0	SX	0	2.636	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1416.0	0	SX	0	2.636	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1417.0	0	SX	0	2.636	0	34.488	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1418.0	0	SX	0	2.635	0	34.490	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1419.0	0	SX	0	2.636	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1420.0	0	SX	0	2.634	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1421.0	0	SX	0	2.636	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1422.0	0	SX	0	2.626	0	34.495	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1423.0	0	SX	0	2.626	0	34.495	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1424.0	0	SX	0	2.620	0	34.496	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1425.0	0	SX	0	2.625	0	34.497	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1426.0	0	SX	0	2.619	0	34.497	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1427.0	0	SX	0	2.616	0	34.497	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1428.0	0	SX	0	2.616	0	34.501	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1429.0	0	SX	0	2.616	0	34.499	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1430.0	0	SX	0	2.616	0	34.495	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1431.0	0	SX	0	2.616	0	34.492	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1432.0	0	SX	0	2.616	0	34.490	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1433.0	0	SX	0	2.608	0	34.489	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1434.0	0	SX	0	2.610	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1435.0	0	SX	0	2.606	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1436.0	0	SX	0	2.606	0	34.491	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1437.0	0	SX	0	2.606	0	34.492	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1438.0	0	SX	0	2.596	0	34.496	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1439.0	0	SX	0	2.589	0	34.495	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1440.0	0	SX	0	2.585	0	34.497	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1441.0	0	SX	0	2.585	0	34.496	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1442.0	0	SX	0	2.585	0	34.496	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1443.0	0	SX	0	2.585	0	34.494	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1444.0	0	SX	0	2.585	0	34.494	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1445.0	0	SX	0	2.585	0	34.495	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1446.0	0	SX	0	2.581	0	34.496	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1447.0	0	SX	0	2.575	0	34.499	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1448.0	0	SX	0	2.575	0	34.499	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1449.0	0	SX	0	2.575	0	34.500	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1450.0	0	SX	0	2.575	0	34.502	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1451.0	0	SX	0	2.570	0	34.505	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1452.0	0	SX	0	2.565	0	34.506	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1453.0	0	SX	0	2.565	0	34.502	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1454.0	0	SX	0	2.565	0	34.501	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1455.0	0	SX	0	2.556	0	34.498	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1456.0	0	SX	0	2.555	0	34.496	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1457.0	0	SX	0	2.555	0	34.497	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1458.0	0	SX	0	2.548	0	34.499	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1459.0	0	SX	0	2.548	0	34.501	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1460.0	0	SX	0	2.545	0	34.503	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1461.0	0	SX	0	2.545	0	34.505	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1462.0	0	SX	0	2.545	0	34.505	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1463.0	0	SX	0	2.545	0	34.505	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1464.0	0	SX	0	2.545	0	34.504	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1465.0	0	SX	0	2.545	0	34.506	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1466.0	0	SX	0	2.541	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1467.0	0	SX	0	2.545	0	34.506	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1468.0	0	SX	0	2.543	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1469.0	0	SX	0	2.545	0	34.505	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1470.0	0	SX	0	2.545	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1471.0	0	SX	0	2.535	0	34.510	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1472.0	0	SX	0	2.535	0	34.508	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1473.0	0	SX	0	2.535	0	34.500	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1474.0	0	SX	0	2.525	0	34.501	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1475.0	0	SX	0	2.525	0	34.505	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1476.0	0	SX	0	2.525	0	34.506	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1477.0	0	SX	0	2.525	0	34.506	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1478.0	0	SX	0	2.525	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1479.0	0	SX	0	2.525	0	34.509	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1480.0	0	SX	0	2.525	0	34.509	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1481.0	0	SX	0	2.525	0	34.506	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1482.0	0	SX	0	2.525	0	34.501	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1483.0	0	SX	0	2.515	0	34.502	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1484.0	0	SX	0	2.521	0	34.501	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1485.0	0	SX	0	2.517	0	34.504	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1486.0	0	SX	0	2.514	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1487.0	0	SX	0	2.514	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1488.0	0	SX	0	2.514	0	34.511	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1489.0	0	SX	0	2.504	0	34.512	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1490.0	0	SX	0	2.504	0	34.513	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1491.0	0	SX	0	2.504	0	34.511	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1492.0	0	SX	0	2.504	0	34.510	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1493.0	0	SX	0	2.504	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1494.0	0	SX	0	2.504	0	34.508	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1495.0	0	SX	0	2.499	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1496.0	0	SX	0	2.502	0	34.504	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1497.0	0	SX	0	2.494	0	34.504	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1498.0	0	SX	0	2.490	0	34.506	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1499.0	0	SX	0	2.485	0	34.509	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1500.0	0	SX	0	2.484	0	34.512	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1501.0	0	SX	0	2.477	0	34.513	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1502.0	0	SX	0	2.474	0	34.516	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1503.0	0	SX	0	2.480	0	34.516	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1504.0	0	SX	0	2.476	0	34.515	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1505.0	0	SX	0	2.474	0	34.519	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1506.0	0	SX	0	2.474	0	34.517	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1507.0	0	SX	0	2.474	0	34.511	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1508.0	0	SX	0	2.472	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1509.0	0	SX	0	2.474	0	34.507	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1510.0	0	SX	0	2.473	0	34.508	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1511.0	0	SX	0	2.464	0	34.509	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1512.0	0	SX	0	2.464	0	34.512	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1513.0	0	SX	0	2.464	0	34.511	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1514.0	0	SX	0	2.457	0	34.512	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1515.0	0	SX	0	2.461	0	34.512	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1516.0	0	SX	0	2.454	0	34.510	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1517.0	0	SX	0	2.464	0	34.509	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1518.0	0	SX	0	2.456	0	34.513	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1519.0	0	SX	0	2.454	0	34.517	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1520.0	0	SX	0	2.454	0	34.517	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1521.0	0	SX	0	2.454	0	34.517	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1522.0	0	SX	0	2.454	0	34.516	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1523.0	0	SX	0	2.454	0	34.516	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1524.0	0	SX	0	2.454	0	34.515	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1525.0	0	SX	0	2.454	0	34.515	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1526.0	0	SX	0	2.454	0	34.514	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1527.0	0	SX	0	2.454	0	34.514	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1528.0	0	SX	0	2.454	0	34.513	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1529.0	0	SX	0	2.454	0	34.513	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1530.0	0	SX	0	2.454	0	34.514	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1531.0	0	SX	0	2.447	0	34.515	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1532.0	0	SX	0	2.451	0	34.515	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1533.0	0	SX	0	2.444	0	34.515	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1534.0	0	SX	0	2.447	0	34.515	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1535.0	0	SX	0	2.443	0	34.518	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1536.0	0	SX	0	2.443	0	34.520	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1537.0	0	SX	0	2.443	0	34.519	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1538.0	0	SX	0	2.443	0	34.519	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1539.0	0	SX	0	2.443	0	34.518	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1540.0	0	SX	0	2.443	0	34.518	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1541.0	0	SX	0	2.443	0	34.517	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1542.0	0	SX	0	2.443	0	34.519	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1543.0	0	SX	0	2.443	0	34.520	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1544.0	0	SX	0	2.441	0	34.519	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1545.0	0	SX	0	2.443	0	34.522	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1546.0	0	SX	0	2.433	0	34.517	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1547.0	0	SX	0	2.431	0	34.512	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1548.0	0	SX	0	2.423	0	34.515	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1549.0	0	SX	0	2.423	0	34.518	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1550.0	0	SX	0	2.415	0	34.521	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1551.0	0	SX	0	2.413	0	34.524	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1552.0	0	SX	0	2.413	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1553.0	0	SX	0	2.413	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1554.0	0	SX	0	2.413	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1555.0	0	SX	0	2.408	0	34.529	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1556.0	0	SX	0	2.413	0	34.526	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1557.0	0	SX	0	2.411	0	34.526	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1558.0	0	SX	0	2.413	0	34.527	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1559.0	0	SX	0	2.411	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1560.0	0	SX	0	2.413	0	34.526	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1561.0	0	SX	0	2.407	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1562.0	0	SX	0	2.411	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1563.0	0	SX	0	2.404	0	34.524	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1564.0	0	SX	0	2.407	0	34.524	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1565.0	0	SX	0	2.405	0	34.523	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1566.0	0	SX	0	2.404	0	34.523	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1567.0	0	SX	0	2.409	0	34.522	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1568.0	0	SX	0	2.406	0	34.522	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1569.0	0	SX	0	2.412	0	34.521	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1570.0	0	SX	0	2.409	0	34.521	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1571.0	0	SX	0	2.413	0	34.520	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1572.0	0	SX	0	2.413	0	34.521	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1573.0	0	SX	0	2.403	0	34.524	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1574.0	0	SX	0	2.403	0	34.523	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1575.0	0	SX	0	2.402	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1576.0	0	SX	0	2.393	0	34.525	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1577.0	0	SX	0	2.393	0	34.522	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1578.0	0	SX	0	2.393	0	34.520	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1579.0	0	SX	0	2.385	0	34.521	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1580.0	0	SX	0	2.387	0	34.522	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1581.0	0	SX	0	2.382	0	34.523	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1582.0	0	SX	0	2.391	0	34.523	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1583.0	0	SX	0	2.388	0	34.528	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1584.0	0	SX	0	2.382	0	34.527	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1585.0	0	SX	0	2.382	0	34.523	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1586.0	0	SX	0	2.382	0	34.522	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1587.0	0	SX	0	2.382	0	34.521	0
JGBF___20192558	001	C	08/10/2019	02:10	135.3500	32.8217	0	1588.0	0	SX	0	2.382	0	34.521	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	0.0	0	BX	0	29.942	
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1.0	0	BX	0	29.506	
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	2.0	0	BX	0	29.459	
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	3.0	0	BX	0	29.492	
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	4.0	0	BX	0	29.496	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	5.0	0	BX	0	29.461	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	6.0	0	BX	0	29.462	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	7.0	0	BX	0	29.518	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	8.0	0	BX	0	29.506	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	9.0	0	BX	0	29.508	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	10.0	0	BX	0	29.485	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	11.0	0	BX	0	29.444	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	12.0	0	BX	0	29.408	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	13.0	0	BX	0	29.440	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	14.0	0	BX	0	29.408	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	15.0	0	BX	0	29.339	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	16.0	0	BX	0	29.273	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	17.0	0	BX	0	29.248	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	18.0	0	BX	0	29.220	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	19.0	0	BX	0	29.214	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	20.0	0	BX	0	29.190	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	21.0	0	BX	0	29.159	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	22.0	0	BX	0	29.102	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	23.0	0	BX	0	28.965	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	24.0	0	BX	0	28.695	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	25.0	0	BX	0	28.517	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	26.0	0	BX	0	28.409	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	27.0	0	BX	0	28.393	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	28.0	0	BX	0	28.373	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	29.0	0	BX	0	28.350	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	30.0	0	BX	0	28.351	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	31.0	0	BX	0	28.347	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	32.0	0	BX	0	28.337	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	33.0	0	BX	0	28.331	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	34.0	0	BX	0	28.331	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	35.0	0	BX	0	28.288	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	36.0	0	BX	0	28.176	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	37.0	0	BX	0	28.108	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	38.0	0	BX	0	28.084	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	39.0	0	BX	0	27.963	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	40.0	0	BX	0	27.924	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	41.0	0	BX	0	27.874	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	42.0	0	BX	0	27.836	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	43.0	0	BX	0	27.839	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	44.0	0	BX	0	27.833	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	45.0	0	BX	0	27.778	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	46.0	0	BX	0	27.719	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	47.0	0	BX	0	27.508	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	48.0	0	BX	0	27.178	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	49.0	0	BX	0	26.942	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	50.0	0	BX	0	26.672	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	51.0	0	BX	0	26.541	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	52.0	0	BX	0	26.509	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	53.0	0	BX	0	26.459	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	54.0	0	BX	0	26.409	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	55.0	0	BX	0	26.341	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	56.0	0	BX	0	26.202	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	57.0	0	BX	0	26.067	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	58.0	0	BX	0	25.939	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	59.0	0	BX	0	25.842	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	60.0	0	BX	0	25.621	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	61.0	0	BX	0	25.554	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	62.0	0	BX	0	25.635	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	63.0	0	BX	0	25.635	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	64.0	0	BX	0	25.625	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	65.0	0	BX	0	25.439	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	66.0	0	BX	0	25.301	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	67.0	0	BX	0	25.056	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	68.0	0	BX	0	24.977	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	69.0	0	BX	0	24.927	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	70.0	0	BX	0	24.757	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	71.0	0	BX	0	24.621	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	72.0	0	BX	0	24.449	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	73.0	0	BX	0	24.211	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	74.0	0	BX	0	23.837	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	75.0	0	BX	0	23.505	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	76.0	0	BX	0	23.363	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	77.0	0	BX	0	23.298	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	78.0	0	BX	0	23.227	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	79.0	0	BX	0	23.169	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	80.0	0	BX	0	23.060	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	81.0	0	BX	0	22.984	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	82.0	0	BX	0	22.938	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	83.0	0	BX	0	22.837	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	84.0	0	BX	0	22.625	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	85.0	0	BX	0	22.367	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	86.0	0	BX	0	22.222	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	87.0	0	BX	0	22.162	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	88.0	0	BX	0	22.081	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	89.0	0	BX	0	22.065	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	90.0	0	BX	0	22.015	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	91.0	0	BX	0	21.894	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	92.0	0	BX	0	21.774	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	93.0	0	BX	0	21.615	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	94.0	0	BX	0	21.449	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	95.0	0	BX	0	21.391	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	96.0	0	BX	0	21.373	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	97.0	0	BX	0	21.379	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	98.0	0	BX	0	21.309	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	99.0	0	BX	0	21.203	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	100.0	0	BX	0	21.156	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	101.0	0	BX	0	21.203	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	102.0	0	BX	0	21.338	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	103.0	0	BX	0	21.255	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	104.0	0	BX	0	21.209	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	105.0	0	BX	0	21.181	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	106.0	0	BX	0	21.124	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	107.0	0	BX	0	21.074	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	108.0	0	BX	0	20.935	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	109.0	0	BX	0	20.841	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	110.0	0	BX	0	20.763	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	111.0	0	BX	0	20.663	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	112.0	0	BX	0	20.569	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	113.0	0	BX	0	20.519	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	114.0	0	BX	0	20.420	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	115.0	0	BX	0	20.280	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	116.0	0	BX	0	20.243	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	117.0	0	BX	0	20.207	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	118.0	0	BX	0	20.172	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	119.0	0	BX	0	20.150	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	120.0	0	BX	0	20.140	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	121.0	0	BX	0	20.138	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	122.0	0	BX	0	20.110	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	123.0	0	BX	0	20.087	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	124.0	0	BX	0	20.054	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	125.0	0	BX	0	20.014	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	126.0	0	BX	0	19.974	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	127.0	0	BX	0	19.967	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	128.0	0	BX	0	19.942	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	129.0	0	BX	0	19.922	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	130.0	0	BX	0	19.810	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	131.0	0	BX	0	19.731	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	132.0	0	BX	0	19.592	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	133.0	0	BX	0	19.391	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	134.0	0	BX	0	19.235	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	135.0	0	BX	0	19.190	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	136.0	0	BX	0	19.156	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	137.0	0	BX	0	19.122	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	138.0	0	BX	0	19.061	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	139.0	0	BX	0	19.003	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	140.0	0	BX	0	18.956	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	141.0	0	BX	0	18.890	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	142.0	0	BX	0	18.866	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	143.0	0	BX	0	18.807	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	144.0	0	BX	0	18.700	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	145.0	0	BX	0	18.660	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	146.0	0	BX	0	18.635	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	147.0	0	BX	0	18.559	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	148.0	0	BX	0	18.497	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	149.0	0	BX	0	18.463	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	150.0	0	BX	0	18.343	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	151.0	0	BX	0	18.293	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	152.0	0	BX	0	18.254	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	153.0	0	BX	0	18.238	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	154.0	0	BX	0	18.193	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	155.0	0	BX	0	18.151	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	156.0	0	BX	0	18.101	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	157.0	0	BX	0	17.987	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	158.0	0	BX	0	17.942	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	159.0	0	BX	0	17.930	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	160.0	0	BX	0	17.877	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	161.0	0	BX	0	17.791	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	162.0	0	BX	0	17.780	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	163.0	0	BX	0	17.719	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	164.0	0	BX	0	17.627	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	165.0	0	BX	0	17.572	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	166.0	0	BX	0	17.516	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	167.0	0	BX	0	17.489	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	168.0	0	BX	0	17.466	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	169.0	0	BX	0	17.305	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	170.0	0	BX	0	17.166	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	171.0	0	BX	0	17.124	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	172.0	0	BX	0	17.058	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	173.0	0	BX	0	16.952	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	174.0	0	BX	0	16.858	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	175.0	0	BX	0	16.806	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	176.0	0	BX	0	16.776	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	177.0	0	BX	0	16.775	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	178.0	0	BX	0	16.769	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	179.0	0	BX	0	16.765	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	180.0	0	BX	0	16.746	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	181.0	0	BX	0	16.750	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	182.0	0	BX	0	16.773	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	183.0	0	BX	0	16.832	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	184.0	0	BX	0	16.846	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	185.0	0	BX	0	16.857	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	186.0	0	BX	0	16.849	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	187.0	0	BX	0	16.853	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	188.0	0	BX	0	16.834	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	189.0	0	BX	0	16.811	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	190.0	0	BX	0	16.780	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	191.0	0	BX	0	16.783	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	192.0	0	BX	0	16.747	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	193.0	0	BX	0	16.664	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	194.0	0	BX	0	16.599	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	195.0	0	BX	0	16.570	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	196.0	0	BX	0	16.432	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	197.0	0	BX	0	16.378	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	198.0	0	BX	0	16.345	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	199.0	0	BX	0	16.311	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	200.0	0	BX	0	16.280	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	201.0	0	BX	0	16.244	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	202.0	0	BX	0	16.232	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	203.0	0	BX	0	16.169	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	204.0	0	BX	0	16.133	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	205.0	0	BX	0	16.113	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	206.0	0	BX	0	16.103	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	207.0	0	BX	0	16.070	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	208.0	0	BX	0	16.020	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	209.0	0	BX	0	15.989	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	210.0	0	BX	0	15.932	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	211.0	0	BX	0	15.840	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	212.0	0	BX	0	15.810	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	213.0	0	BX	0	15.804	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	214.0	0	BX	0	15.742	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	215.0	0	BX	0	15.693	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	216.0	0	BX	0	15.673	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	217.0	0	BX	0	15.630	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	218.0	0	BX	0	15.540	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	219.0	0	BX	0	15.526	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	220.0	0	BX	0	15.488	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	221.0	0	BX	0	15.454	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	222.0	0	BX	0	15.423	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	223.0	0	BX	0	15.319	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	224.0	0	BX	0	15.268	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	225.0	0	BX	0	15.200	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	226.0	0	BX	0	15.194	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	227.0	0	BX	0	15.142	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	228.0	0	BX	0	15.115	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	229.0	0	BX	0	15.120	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	230.0	0	BX	0	15.082	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	231.0	0	BX	0	15.013	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	232.0	0	BX	0	14.946	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	233.0	0	BX	0	14.904	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	234.0	0	BX	0	14.855	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	235.0	0	BX	0	14.782	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	236.0	0	BX	0	14.708	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	237.0	0	BX	0	14.666	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	238.0	0	BX	0	14.629	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	239.0	0	BX	0	14.615	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	240.0	0	BX	0	14.580	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	241.0	0	BX	0	14.543	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	242.0	0	BX	0	14.472	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	243.0	0	BX	0	14.383	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	244.0	0	BX	0	14.311	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	245.0	0	BX	0	14.289	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	246.0	0	BX	0	14.278	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	247.0	0	BX	0	14.265	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	248.0	0	BX	0	14.262	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	249.0	0	BX	0	14.163	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	250.0	0	BX	0	14.110	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	251.0	0	BX	0	14.092	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	252.0	0	BX	0	14.053	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	253.0	0	BX	0	14.043	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	254.0	0	BX	0	14.041	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	255.0	0	BX	0	14.040	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	256.0	0	BX	0	14.033	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	257.0	0	BX	0	14.011	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	258.0	0	BX	0	13.967	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	259.0	0	BX	0	13.923	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	260.0	0	BX	0	13.905	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	261.0	0	BX	0	13.858	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	262.0	0	BX	0	13.783	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	263.0	0	BX	0	13.690	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	264.0	0	BX	0	13.665	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	265.0	0	BX	0	13.637	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	266.0	0	BX	0	13.606	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	267.0	0	BX	0	13.568	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	268.0	0	BX	0	13.552	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	269.0	0	BX	0	13.549	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	270.0	0	BX	0	13.536	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	271.0	0	BX	0	13.506	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	272.0	0	BX	0	13.499	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	273.0	0	BX	0	13.494	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	274.0	0	BX	0	13.483	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	275.0	0	BX	0	13.471	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	276.0	0	BX	0	13.433	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	277.0	0	BX	0	13.388	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	278.0	0	BX	0	13.312	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	279.0	0	BX	0	13.276	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	280.0	0	BX	0	13.258	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	281.0	0	BX	0	13.261	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	282.0	0	BX	0	13.238	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	283.0	0	BX	0	13.205	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	284.0	0	BX	0	13.192	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	285.0	0	BX	0	13.189	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	286.0	0	BX	0	13.167	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	287.0	0	BX	0	13.155	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	288.0	0	BX	0	13.135	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	289.0	0	BX	0	13.101	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	290.0	0	BX	0	13.091	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	291.0	0	BX	0	13.084	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	292.0	0	BX	0	13.068	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	293.0	0	BX	0	13.046	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	294.0	0	BX	0	13.036	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	295.0	0	BX	0	13.034	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	296.0	0	BX	0	12.990	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	297.0	0	BX	0	12.943	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	298.0	0	BX	0	12.868	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	299.0	0	BX	0	12.854	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	300.0	0	BX	0	12.805	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	301.0	0	BX	0	12.735	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	302.0	0	BX	0	12.656	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	303.0	0	BX	0	12.585	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	304.0	0	BX	0	12.551	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	305.0	0	BX	0	12.505	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	306.0	0	BX	0	12.467	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	307.0	0	BX	0	12.427	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	308.0	0	BX	0	12.410	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	309.0	0	BX	0	12.370	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	310.0	0	BX	0	12.311	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	311.0	0	BX	0	12.279	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	312.0	0	BX	0	12.238	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	313.0	0	BX	0	12.218	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	314.0	0	BX	0	12.205	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	315.0	0	BX	0	12.168	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	316.0	0	BX	0	12.125	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	317.0	0	BX	0	12.106	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	318.0	0	BX	0	12.086	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	319.0	0	BX	0	12.068	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	320.0	0	BX	0	12.058	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	321.0	0	BX	0	12.050	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	322.0	0	BX	0	12.020	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	323.0	0	BX	0	11.995	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	324.0	0	BX	0	11.928	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	325.0	0	BX	0	11.844	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	326.0	0	BX	0	11.718	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	327.0	0	BX	0	11.642	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	328.0	0	BX	0	11.657	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	329.0	0	BX	0	11.641	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	330.0	0	BX	0	11.643	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	331.0	0	BX	0	11.634	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	332.0	0	BX	0	11.601	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	333.0	0	BX	0	11.554	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	334.0	0	BX	0	11.532	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	335.0	0	BX	0	11.479	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	336.0	0	BX	0	11.401	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	337.0	0	BX	0	11.384	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	338.0	0	BX	0	11.339	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	339.0	0	BX	0	11.311	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	340.0	0	BX	0	11.247	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	341.0	0	BX	0	11.199	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	342.0	0	BX	0	11.188	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	343.0	0	BX	0	11.190	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	344.0	0	BX	0	11.171	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	345.0	0	BX	0	11.155	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	346.0	0	BX	0	11.132	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	347.0	0	BX	0	11.050	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	348.0	0	BX	0	10.968	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	349.0	0	BX	0	10.943	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	350.0	0	BX	0	10.904	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	351.0	0	BX	0	10.879	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	352.0	0	BX	0	10.847	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	353.0	0	BX	0	10.816	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	354.0	0	BX	0	10.795	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	355.0	0	BX	0	10.741	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	356.0	0	BX	0	10.708	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	357.0	0	BX	0	10.645	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	358.0	0	BX	0	10.611	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	359.0	0	BX	0	10.570	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	360.0	0	BX	0	10.474	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	361.0	0	BX	0	10.342	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	362.0	0	BX	0	10.326	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	363.0	0	BX	0	10.286	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	364.0	0	BX	0	10.226	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	365.0	0	BX	0	10.037	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	366.0	0	BX	0	9.672	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	367.0	0	BX	0	9.490	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	368.0	0	BX	0	9.413	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	369.0	0	BX	0	9.372	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	370.0	0	BX	0	9.358	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	371.0	0	BX	0	9.346	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	372.0	0	BX	0	9.315	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	373.0	0	BX	0	9.336	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	374.0	0	BX	0	9.316	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	375.0	0	BX	0	9.319	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	376.0	0	BX	0	9.317	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	377.0	0	BX	0	9.295	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	378.0	0	BX	0	9.335	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	379.0	0	BX	0	9.293	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	380.0	0	BX	0	9.277	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	381.0	0	BX	0	9.269	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	382.0	0	BX	0	9.263	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	383.0	0	BX	0	9.261	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	384.0	0	BX	0	9.233	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	385.0	0	BX	0	9.237	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	386.0	0	BX	0	9.230	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	387.0	0	BX	0	9.201	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	388.0	0	BX	0	9.192	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	389.0	0	BX	0	9.175	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	390.0	0	BX	0	9.149	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	391.0	0	BX	0	9.123	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	392.0	0	BX	0	9.104	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	393.0	0	BX	0	9.104	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	394.0	0	BX	0	9.101	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	395.0	0	BX	0	9.107	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	396.0	0	BX	0	9.098	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	397.0	0	BX	0	9.111	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	398.0	0	BX	0	9.115	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	399.0	0	BX	0	9.107	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	400.0	0	BX	0	9.137	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	401.0	0	BX	0	9.170	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	402.0	0	BX	0	9.166	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	403.0	0	BX	0	9.154	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	404.0	0	BX	0	9.138	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	405.0	0	BX	0	9.159	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	406.0	0	BX	0	9.168	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	407.0	0	BX	0	9.174	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	408.0	0	BX	0	9.163	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	409.0	0	BX	0	9.176	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	410.0	0	BX	0	9.183	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	411.0	0	BX	0	9.199	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	412.0	0	BX	0	9.198	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	413.0	0	BX	0	9.192	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	414.0	0	BX	0	9.146	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	415.0	0	BX	0	9.119	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	416.0	0	BX	0	9.114	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	417.0	0	BX	0	9.077	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	418.0	0	BX	0	9.052	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	419.0	0	BX	0	8.994	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	420.0	0	BX	0	8.921	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	421.0	0	BX	0	8.830	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	422.0	0	BX	0	8.792	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	423.0	0	BX	0	8.740	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	424.0	0	BX	0	8.711	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	425.0	0	BX	0	8.701	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	426.0	0	BX	0	8.675	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	427.0	0	BX	0	8.667	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	428.0	0	BX	0	8.650	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	429.0	0	BX	0	8.635	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	430.0	0	BX	0	8.608	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	431.0	0	BX	0	8.560	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	432.0	0	BX	0	8.524	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	433.0	0	BX	0	8.510	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	434.0	0	BX	0	8.515	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	435.0	0	BX	0	8.501	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	436.0	0	BX	0	8.500	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	437.0	0	BX	0	8.511	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	438.0	0	BX	0	8.512	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	439.0	0	BX	0	8.526	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	440.0	0	BX	0	8.521	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	441.0	0	BX	0	8.519	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	442.0	0	BX	0	8.504	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	443.0	0	BX	0	8.499	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	444.0	0	BX	0	8.446	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	445.0	0	BX	0	8.450	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	446.0	0	BX	0	8.440	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	447.0	0	BX	0	8.424	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	448.0	0	BX	0	8.412	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	449.0	0	BX	0	8.386	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	450.0	0	BX	0	8.330	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	451.0	0	BX	0	8.318	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	452.0	0	BX	0	8.312	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	453.0	0	BX	0	8.310	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	454.0	0	BX	0	8.300	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	455.0	0	BX	0	8.269	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	456.0	0	BX	0	8.249	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	457.0	0	BX	0	8.235	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	458.0	0	BX	0	8.214	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	459.0	0	BX	0	8.175	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	460.0	0	BX	0	8.159	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	461.0	0	BX	0	8.145	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	462.0	0	BX	0	8.133	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	463.0	0	BX	0	8.091	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	464.0	0	BX	0	8.053	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	465.0	0	BX	0	8.040	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	466.0	0	BX	0	8.021	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	467.0	0	BX	0	8.015	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	468.0	0	BX	0	8.014	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	469.0	0	BX	0	7.989	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	470.0	0	BX	0	7.999	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	471.0	0	BX	0	7.917	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	472.0	0	BX	0	7.849	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	473.0	0	BX	0	7.793	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	474.0	0	BX	0	7.754	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	475.0	0	BX	0	7.728	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	476.0	0	BX	0	7.709	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	477.0	0	BX	0	7.681	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	478.0	0	BX	0	7.673	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	479.0	0	BX	0	7.617	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	480.0	0	BX	0	7.607	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	481.0	0	BX	0	7.568	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	482.0	0	BX	0	7.547	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	483.0	0	BX	0	7.420	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	484.0	0	BX	0	7.361	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	485.0	0	BX	0	7.323	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	486.0	0	BX	0	7.332	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	487.0	0	BX	0	7.342	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	488.0	0	BX	0	7.322	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	489.0	0	BX	0	7.278	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	490.0	0	BX	0	7.248	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	491.0	0	BX	0	7.241	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	492.0	0	BX	0	7.240	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	493.0	0	BX	0	7.238	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	494.0	0	BX	0	7.217	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	495.0	0	BX	0	7.202	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	496.0	0	BX	0	7.182	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	497.0	0	BX	0	7.173	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	498.0	0	BX	0	7.175	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	499.0	0	BX	0	7.157	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	500.0	0	BX	0	7.139	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	501.0	0	BX	0	7.119	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	502.0	0	BX	0	7.083	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	503.0	0	BX	0	7.018	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	504.0	0	BX	0	6.980	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	505.0	0	BX	0	6.949	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	506.0	0	BX	0	6.918	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	507.0	0	BX	0	6.873	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	508.0	0	BX	0	6.822	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	509.0	0	BX	0	6.785	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	510.0	0	BX	0	6.777	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	511.0	0	BX	0	6.736	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	512.0	0	BX	0	6.744	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	513.0	0	BX	0	6.739	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	514.0	0	BX	0	6.703	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	515.0	0	BX	0	6.599	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	516.0	0	BX	0	6.555	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	517.0	0	BX	0	6.447	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	518.0	0	BX	0	6.409	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	519.0	0	BX	0	6.354	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	520.0	0	BX	0	6.349	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	521.0	0	BX	0	6.341	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	522.0	0	BX	0	6.347	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	523.0	0	BX	0	6.336	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	524.0	0	BX	0	6.290	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	525.0	0	BX	0	6.234	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	526.0	0	BX	0	6.211	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	527.0	0	BX	0	6.212	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	528.0	0	BX	0	6.170	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	529.0	0	BX	0	6.191	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	530.0	0	BX	0	6.185	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	531.0	0	BX	0	6.140	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	532.0	0	BX	0	6.141	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	533.0	0	BX	0	6.133	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	534.0	0	BX	0	6.133	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	535.0	0	BX	0	6.128	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	536.0	0	BX	0	6.112	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	537.0	0	BX	0	6.097	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	538.0	0	BX	0	6.086	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	539.0	0	BX	0	6.084	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	540.0	0	BX	0	6.079	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	541.0	0	BX	0	6.069	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	542.0	0	BX	0	6.050	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	543.0	0	BX	0	6.043	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	544.0	0	BX	0	6.042	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	545.0	0	BX	0	6.076	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	546.0	0	BX	0	6.061	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	547.0	0	BX	0	6.052	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	548.0	0	BX	0	6.052	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	549.0	0	BX	0	6.053	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	550.0	0	BX	0	6.033	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	551.0	0	BX	0	6.057	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	552.0	0	BX	0	6.035	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	553.0	0	BX	0	6.028	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	554.0	0	BX	0	6.031	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	555.0	0	BX	0	6.040	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	556.0	0	BX	0	6.006	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	557.0	0	BX	0	5.996	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	558.0	0	BX	0	5.972	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	559.0	0	BX	0	5.956	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	560.0	0	BX	0	5.936	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	561.0	0	BX	0	5.942	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	562.0	0	BX	0	5.914	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	563.0	0	BX	0	5.924	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	564.0	0	BX	0	5.892	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	565.0	0	BX	0	5.856	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	566.0	0	BX	0	5.855	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	567.0	0	BX	0	5.842	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	568.0	0	BX	0	5.832	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	569.0	0	BX	0	5.760	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	570.0	0	BX	0	5.706	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	571.0	0	BX	0	5.714	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	572.0	0	BX	0	5.717	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	573.0	0	BX	0	5.701	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	574.0	0	BX	0	5.710	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	575.0	0	BX	0	5.714	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	576.0	0	BX	0	5.702	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	577.0	0	BX	0	5.676	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	578.0	0	BX	0	5.652	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	579.0	0	BX	0	5.677	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	580.0	0	BX	0	5.613	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	581.0	0	BX	0	5.579	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	582.0	0	BX	0	5.589	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	583.0	0	BX	0	5.569	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	584.0	0	BX	0	5.558	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	585.0	0	BX	0	5.556	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	586.0	0	BX	0	5.540	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	587.0	0	BX	0	5.553	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	588.0	0	BX	0	5.542	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	589.0	0	BX	0	5.545	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	590.0	0	BX	0	5.541	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	591.0	0	BX	0	5.533	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	592.0	0	BX	0	5.527	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	593.0	0	BX	0	5.509	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	594.0	0	BX	0	5.503	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	595.0	0	BX	0	5.487	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	596.0	0	BX	0	5.474	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	597.0	0	BX	0	5.456	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	598.0	0	BX	0	5.430	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	599.0	0	BX	0	5.398	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	600.0	0	BX	0	5.384	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	601.0	0	BX	0	5.370	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	602.0	0	BX	0	5.376	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	603.0	0	BX	0	5.393	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	604.0	0	BX	0	5.389	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	605.0	0	BX	0	5.368	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	606.0	0	BX	0	5.347	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	607.0	0	BX	0	5.329	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	608.0	0	BX	0	5.338	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	609.0	0	BX	0	5.347	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	610.0	0	BX	0	5.311	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	611.0	0	BX	0	5.317	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	612.0	0	BX	0	5.305	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	613.0	0	BX	0	5.265	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	614.0	0	BX	0	5.250	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	615.0	0	BX	0	5.230	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	616.0	0	BX	0	5.225	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	617.0	0	BX	0	5.214	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	618.0	0	BX	0	5.222	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	619.0	0	BX	0	5.198	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	620.0	0	BX	0	5.189	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	621.0	0	BX	0	5.185	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	622.0	0	BX	0	5.209	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	623.0	0	BX	0	5.194	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	624.0	0	BX	0	5.200	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	625.0	0	BX	0	5.163	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	626.0	0	BX	0	5.155	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	627.0	0	BX	0	5.181	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	628.0	0	BX	0	5.129	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	629.0	0	BX	0	5.141	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	630.0	0	BX	0	5.132	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	631.0	0	BX	0	5.129	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	632.0	0	BX	0	5.121	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	633.0	0	BX	0	5.100	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	634.0	0	BX	0	5.108	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	635.0	0	BX	0	5.087	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	636.0	0	BX	0	5.084	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	637.0	0	BX	0	5.071	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	638.0	0	BX	0	5.075	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	639.0	0	BX	0	5.091	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	640.0	0	BX	0	5.078	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	641.0	0	BX	0	5.065	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	642.0	0	BX	0	5.032	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	643.0	0	BX	0	5.024	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	644.0	0	BX	0	5.011	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	645.0	0	BX	0	4.964	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	646.0	0	BX	0	4.961	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	647.0	0	BX	0	4.951	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	648.0	0	BX	0	4.950	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	649.0	0	BX	0	4.950	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	650.0	0	BX	0	4.939	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	651.0	0	BX	0	4.928	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	652.0	0	BX	0	4.924	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	653.0	0	BX	0	4.916	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	654.0	0	BX	0	4.910	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	655.0	0	BX	0	4.916	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	656.0	0	BX	0	4.923	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	657.0	0	BX	0	4.913	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	658.0	0	BX	0	4.904	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	659.0	0	BX	0	4.902	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	660.0	0	BX	0	4.883	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	661.0	0	BX	0	4.874	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	662.0	0	BX	0	4.887	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	663.0	0	BX	0	4.860	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	664.0	0	BX	0	4.858	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	665.0	0	BX	0	4.836	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	666.0	0	BX	0	4.825	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	667.0	0	BX	0	4.833	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	668.0	0	BX	0	4.838	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	669.0	0	BX	0	4.824	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	670.0	0	BX	0	4.817	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	671.0	0	BX	0	4.838	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	672.0	0	BX	0	4.817	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	673.0	0	BX	0	4.812	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	674.0	0	BX	0	4.797	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	675.0	0	BX	0	4.787	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	676.0	0	BX	0	4.762	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	677.0	0	BX	0	4.755	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	678.0	0	BX	0	4.759	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	679.0	0	BX	0	4.741	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	680.0	0	BX	0	4.723	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	681.0	0	BX	0	4.713	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	682.0	0	BX	0	4.678	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	683.0	0	BX	0	4.683	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	684.0	0	BX	0	4.691	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	685.0	0	BX	0	4.704	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	686.0	0	BX	0	4.678	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	687.0	0	BX	0	4.661	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	688.0	0	BX	0	4.653	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	689.0	0	BX	0	4.654	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	690.0	0	BX	0	4.675	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	691.0	0	BX	0	4.651	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	692.0	0	BX	0	4.672	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	693.0	0	BX	0	4.643	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	694.0	0	BX	0	4.643	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	695.0	0	BX	0	4.634	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	696.0	0	BX	0	4.605	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	697.0	0	BX	0	4.642	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	698.0	0	BX	0	4.627	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	699.0	0	BX	0	4.634	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	700.0	0	BX	0	4.616	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	701.0	0	BX	0	4.619	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	702.0	0	BX	0	4.637	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	703.0	0	BX	0	4.586	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	704.0	0	BX	0	4.577	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	705.0	0	BX	0	4.592	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	706.0	0	BX	0	4.582	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	707.0	0	BX	0	4.565	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	708.0	0	BX	0	4.581	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	709.0	0	BX	0	4.560	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	710.0	0	BX	0	4.560	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	711.0	0	BX	0	4.532	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	712.0	0	BX	0	4.525	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	713.0	0	BX	0	4.509	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	714.0	0	BX	0	4.498	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	715.0	0	BX	0	4.520	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	716.0	0	BX	0	4.506	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	717.0	0	BX	0	4.507	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	718.0	0	BX	0	4.488	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	719.0	0	BX	0	4.479	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	720.0	0	BX	0	4.465	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	721.0	0	BX	0	4.432	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	722.0	0	BX	0	4.414	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	723.0	0	BX	0	4.406	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	724.0	0	BX	0	4.411	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	725.0	0	BX	0	4.387	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	726.0	0	BX	0	4.380	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	727.0	0	BX	0	4.398	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	728.0	0	BX	0	4.407	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	729.0	0	BX	0	4.350	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	730.0	0	BX	0	4.344	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	731.0	0	BX	0	4.344	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	732.0	0	BX	0	4.341	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	733.0	0	BX	0	4.332	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	734.0	0	BX	0	4.334	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	735.0	0	BX	0	4.308	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	736.0	0	BX	0	4.314	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	737.0	0	BX	0	4.320	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	738.0	0	BX	0	4.311	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	739.0	0	BX	0	4.279	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	740.0	0	BX	0	4.290	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	741.0	0	BX	0	4.305	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	742.0	0	BX	0	4.298	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	743.0	0	BX	0	4.287	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	744.0	0	BX	0	4.292	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	745.0	0	BX	0	4.266	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	746.0	0	BX	0	4.301	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	747.0	0	BX	0	4.256	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	748.0	0	BX	0	4.267	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	749.0	0	BX	0	4.263	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	750.0	0	BX	0	4.270	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	751.0	0	BX	0	4.268	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	752.0	0	BX	0	4.266	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	753.0	0	BX	0	4.272	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	754.0	0	BX	0	4.266	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	755.0	0	BX	0	4.279	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	756.0	0	BX	0	4.276	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	757.0	0	BX	0	4.270	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	758.0	0	BX	0	4.275	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	759.0	0	BX	0	4.250	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	760.0	0	BX	0	4.256	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	761.0	0	BX	0	4.251	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	762.0	0	BX	0	4.245	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	763.0	0	BX	0	4.256	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	764.0	0	BX	0	4.234	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	765.0	0	BX	0	4.246	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	766.0	0	BX	0	4.233	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	767.0	0	BX	0	4.234	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	768.0	0	BX	0	4.230	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	769.0	0	BX	0	4.224	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	770.0	0	BX	0	4.247	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	771.0	0	BX	0	4.239	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	772.0	0	BX	0	4.231	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	773.0	0	BX	0	4.226	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	774.0	0	BX	0	4.215	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	775.0	0	BX	0	4.200	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	776.0	0	BX	0	4.180	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	777.0	0	BX	0	4.189	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	778.0	0	BX	0	4.188	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	779.0	0	BX	0	4.157	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	780.0	0	BX	0	4.173	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	781.0	0	BX	0	4.212	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	782.0	0	BX	0	4.164	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	783.0	0	BX	0	4.185	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	784.0	0	BX	0	4.164	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	785.0	0	BX	0	4.165	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	786.0	0	BX	0	4.152	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	787.0	0	BX	0	4.130	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	788.0	0	BX	0	4.158	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	789.0	0	BX	0	4.135	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	790.0	0	BX	0	4.147	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	791.0	0	BX	0	4.145	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	792.0	0	BX	0	4.124	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	793.0	0	BX	0	4.128	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	794.0	0	BX	0	4.123	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	795.0	0	BX	0	4.109	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	796.0	0	BX	0	4.105	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	797.0	0	BX	0	4.097	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	798.0	0	BX	0	4.095	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	799.0	0	BX	0	4.080	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	800.0	0	BX	0	4.070	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	801.0	0	BX	0	4.042	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	802.0	0	BX	0	4.011	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	803.0	0	BX	0	4.023	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	804.0	0	BX	0	4.046	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	805.0	0	BX	0	4.014	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	806.0	0	BX	0	3.984	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	807.0	0	BX	0	3.996	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	808.0	0	BX	0	4.007	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	809.0	0	BX	0	3.987	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	810.0	0	BX	0	3.956	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	811.0	0	BX	0	3.980	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	812.0	0	BX	0	3.961	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	813.0	0	BX	0	3.950	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	814.0	0	BX	0	3.959	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	815.0	0	BX	0	3.962	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	816.0	0	BX	0	3.940	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	817.0	0	BX	0	3.947	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	818.0	0	BX	0	3.985	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	819.0	0	BX	0	3.954	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	820.0	0	BX	0	3.961	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	821.0	0	BX	0	3.944	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	822.0	0	BX	0	3.941	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	823.0	0	BX	0	3.943	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	824.0	0	BX	0	3.926	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	825.0	0	BX	0	3.921	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	826.0	0	BX	0	3.911	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	827.0	0	BX	0	3.968	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	828.0	0	BX	0	3.931	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	829.0	0	BX	0	3.944	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	830.0	0	BX	0	3.953	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	831.0	0	BX	0	3.938	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	832.0	0	BX	0	3.950	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	833.0	0	BX	0	3.934	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	834.0	0	BX	0	3.963	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	835.0	0	BX	0	3.925	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	836.0	0	BX	0	3.935	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	837.0	0	BX	0	3.936	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	838.0	0	BX	0	3.951	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	839.0	0	BX	0	3.954	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	840.0	0	BX	0	3.939	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	841.0	0	BX	0	3.932	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	842.0	0	BX	0	3.925	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	843.0	0	BX	0	3.916	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	844.0	0	BX	0	3.917	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	845.0	0	BX	0	3.927	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	846.0	0	BX	0	3.927	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	847.0	0	BX	0	3.927	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	848.0	0	BX	0	3.894	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	849.0	0	BX	0	3.885	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	850.0	0	BX	0	3.878	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	851.0	0	BX	0	3.895	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	852.0	0	BX	0	3.895	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	853.0	0	BX	0	3.887	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	854.0	0	BX	0	3.872	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	855.0	0	BX	0	3.888	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	856.0	0	BX	0	3.872	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	857.0	0	BX	0	3.886	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	858.0	0	BX	0	3.855	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	859.0	0	BX	0	3.847	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	860.0	0	BX	0	3.837	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	861.0	0	BX	0	3.854	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	862.0	0	BX	0	3.855	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	863.0	0	BX	0	3.841	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	864.0	0	BX	0	3.840	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	865.0	0	BX	0	3.857	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	866.0	0	BX	0	3.867	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	867.0	0	BX	0	3.827	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	868.0	0	BX	0	3.817	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	869.0	0	BX	0	3.810	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	870.0	0	BX	0	3.800	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	871.0	0	BX	0	3.834	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	872.0	0	BX	0	3.825	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	873.0	0	BX	0	3.865	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	874.0	0	BX	0	3.854	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	875.0	0	BX	0	3.793	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	876.0	0	BX	0	3.826	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	877.0	0	BX	0	3.797	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	878.0	0	BX	0	3.790	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	879.0	0	BX	0	3.808	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	880.0	0	BX	0	3.782	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	881.0	0	BX	0	3.787	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	882.0	0	BX	0	3.782	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	883.0	0	BX	0	3.783	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	884.0	0	BX	0	3.786	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	885.0	0	BX	0	3.785	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	886.0	0	BX	0	3.770	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	887.0	0	BX	0	3.757	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	888.0	0	BX	0	3.783	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	889.0	0	BX	0	3.771	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	890.0	0	BX	0	3.760	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	891.0	0	BX	0	3.759	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	892.0	0	BX	0	3.741	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	893.0	0	BX	0	3.771	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	894.0	0	BX	0	3.745	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	895.0	0	BX	0	3.759	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	896.0	0	BX	0	3.754	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	897.0	0	BX	0	3.731	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	898.0	0	BX	0	3.743	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	899.0	0	BX	0	3.709	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	900.0	0	BX	0	3.753	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	901.0	0	BX	0	3.750	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	902.0	0	BX	0	3.716	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	903.0	0	BX	0	3.727	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	904.0	0	BX	0	3.731	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	905.0	0	BX	0	3.753	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	906.0	0	BX	0	3.739	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	907.0	0	BX	0	3.720	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	908.0	0	BX	0	3.716	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	909.0	0	BX	0	3.723	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	910.0	0	BX	0	3.745	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	911.0	0	BX	0	3.731	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	912.0	0	BX	0	3.727	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	913.0	0	BX	0	3.740	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	914.0	0	BX	0	3.721	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	915.0	0	BX	0	3.747	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	916.0	0	BX	0	3.735	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	917.0	0	BX	0	3.745	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	918.0	0	BX	0	3.749	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	919.0	0	BX	0	3.711	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	920.0	0	BX	0	3.730	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	921.0	0	BX	0	3.726	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	922.0	0	BX	0	3.717	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	923.0	0	BX	0	3.708	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	924.0	0	BX	0	3.728	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	925.0	0	BX	0	3.726	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	926.0	0	BX	0	3.712	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	927.0	0	BX	0	3.692	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	928.0	0	BX	0	3.692	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	929.0	0	BX	0	3.683	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	930.0	0	BX	0	3.670	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	931.0	0	BX	0	3.683	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	932.0	0	BX	0	3.654	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	933.0	0	BX	0	3.658	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	934.0	0	BX	0	3.701	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	935.0	0	BX	0	3.620	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	936.0	0	BX	0	3.644	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	937.0	0	BX	0	3.662	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	938.0	0	BX	0	3.643	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	939.0	0	BX	0	3.626	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	940.0	0	BX	0	3.625	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	941.0	0	BX	0	3.640	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	942.0	0	BX	0	3.623	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	943.0	0	BX	0	3.653	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	944.0	0	BX	0	3.645	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	945.0	0	BX	0	3.630	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	946.0	0	BX	0	3.620	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	947.0	0	BX	0	3.630	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	948.0	0	BX	0	3.646	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	949.0	0	BX	0	3.601	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	950.0	0	BX	0	3.621	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	951.0	0	BX	0	3.616	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	952.0	0	BX	0	3.581	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	953.0	0	BX	0	3.638	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	954.0	0	BX	0	3.589	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	955.0	0	BX	0	3.643	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	956.0	0	BX	0	3.602	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	957.0	0	BX	0	3.613	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	958.0	0	BX	0	3.614	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	959.0	0	BX	0	3.610	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	960.0	0	BX	0	3.583	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	961.0	0	BX	0	3.576	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	962.0	0	BX	0	3.578	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	963.0	0	BX	0	3.577	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	964.0	0	BX	0	3.561	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	965.0	0	BX	0	3.574	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	966.0	0	BX	0	3.578	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	967.0	0	BX	0	3.546	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	968.0	0	BX	0	3.562	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	969.0	0	BX	0	3.528	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	970.0	0	BX	0	3.550	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	971.0	0	BX	0	3.527	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	972.0	0	BX	0	3.542	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	973.0	0	BX	0	3.540	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	974.0	0	BX	0	3.523	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	975.0	0	BX	0	3.502	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	976.0	0	BX	0	3.518	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	977.0	0	BX	0	3.499	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	978.0	0	BX	0	3.510	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	979.0	0	BX	0	3.517	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	980.0	0	BX	0	3.506	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	981.0	0	BX	0	3.485	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	982.0	0	BX	0	3.484	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	983.0	0	BX	0	3.502	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	984.0	0	BX	0	3.495	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	985.0	0	BX	0	3.496	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	986.0	0	BX	0	3.493	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	987.0	0	BX	0	3.504	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	988.0	0	BX	0	3.490	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	989.0	0	BX	0	3.492	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	990.0	0	BX	0	3.484	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	991.0	0	BX	0	3.477	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	992.0	0	BX	0	3.470	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	993.0	0	BX	0	3.492	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	994.0	0	BX	0	3.477	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	995.0	0	BX	0	3.482	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	996.0	0	BX	0	3.481	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	997.0	0	BX	0	3.444	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	998.0	0	BX	0	3.506	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	999.0	0	BX	0	3.465	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1000.0	0	BX	0	3.467	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1001.0	0	BX	0	3.449	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1002.0	0	BX	0	3.438	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1003.0	0	BX	0	3.450	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1004.0	0	BX	0	3.473	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1005.0	0	BX	0	3.446	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1006.0	0	BX	0	3.445	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1007.0	0	BX	0	3.418	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1008.0	0	BX	0	3.430	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1009.0	0	BX	0	3.401	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1010.0	0	BX	0	3.437	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1011.0	0	BX	0	3.420	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1012.0	0	BX	0	3.397	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1013.0	0	BX	0	3.407	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1014.0	0	BX	0	3.397	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1015.0	0	BX	0	3.405	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1016.0	0	BX	0	3.369	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1017.0	0	BX	0	3.380	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1018.0	0	BX	0	3.374	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1019.0	0	BX	0	3.373	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1020.0	0	BX	0	3.377	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1021.0	0	BX	0	3.393	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1022.0	0	BX	0	3.399	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1023.0	0	BX	0	3.375	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1024.0	0	BX	0	3.340	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1025.0	0	BX	0	3.400	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1026.0	0	BX	0	3.359	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1027.0	0	BX	0	3.376	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1028.0	0	BX	0	3.394	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1029.0	0	BX	0	3.391	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1030.0	0	BX	0	3.397	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1031.0	0	BX	0	3.367	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1032.0	0	BX	0	3.380	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1033.0	0	BX	0	3.396	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1034.0	0	BX	0	3.378	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1035.0	0	BX	0	3.375	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1036.0	0	BX	0	3.370	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1037.0	0	BX	0	3.356	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1038.0	0	BX	0	3.394	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1039.0	0	BX	0	3.377	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1040.0	0	BX	0	3.366	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1041.0	0	BX	0	3.354	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1042.0	0	BX	0	3.359	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1043.0	0	BX	0	3.377	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1044.0	0	BX	0	3.351	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1045.0	0	BX	0	3.376	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1046.0	0	BX	0	3.367	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1047.0	0	BX	0	3.369	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1048.0	0	BX	0	3.392	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1049.0	0	BX	0	3.375	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1050.0	0	BX	0	3.361	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1051.0	0	BX	0	3.340	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1052.0	0	BX	0	3.341	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1053.0	0	BX	0	3.379	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1054.0	0	BX	0	3.306	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1055.0	0	BX	0	3.350	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1056.0	0	BX	0	3.300	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1057.0	0	BX	0	3.316	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1058.0	0	BX	0	3.331	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1059.0	0	BX	0	3.320	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1060.0	0	BX	0	3.290	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1061.0	0	BX	0	3.299	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1062.0	0	BX	0	3.314	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1063.0	0	BX	0	3.315	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1064.0	0	BX	0	3.315	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1065.0	0	BX	0	3.299	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1066.0	0	BX	0	3.297	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1067.0	0	BX	0	3.295	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1068.0	0	BX	0	3.266	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1069.0	0	BX	0	3.315	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1070.0	0	BX	0	3.295	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1071.0	0	BX	0	3.285	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1072.0	0	BX	0	3.291	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1073.0	0	BX	0	3.303	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1074.0	0	BX	0	3.307	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1075.0	0	BX	0	3.307	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1076.0	0	BX	0	3.277	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1077.0	0	BX	0	3.283	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1078.0	0	BX	0	3.275	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1079.0	0	BX	0	3.261	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1080.0	0	BX	0	3.253	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1081.0	0	BX	0	3.257	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1082.0	0	BX	0	3.249	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1083.0	0	BX	0	3.241	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1084.0	0	BX	0	3.256	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1085.0	0	BX	0	3.261	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1086.0	0	BX	0	3.259	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1087.0	0	BX	0	3.262	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1088.0	0	BX	0	3.226	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1089.0	0	BX	0	3.237	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1090.0	0	BX	0	3.259	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1091.0	0	BX	0	3.215	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1092.0	0	BX	0	3.247	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1093.0	0	BX	0	3.206	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1094.0	0	BX	0	3.217	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1095.0	0	BX	0	3.225	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1096.0	0	BX	0	3.211	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1097.0	0	BX	0	3.211	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1098.0	0	BX	0	3.213	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1099.0	0	BX	0	3.183	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1100.0	0	BX	0	3.200	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1101.0	0	BX	0	3.176	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1102.0	0	BX	0	3.179	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1103.0	0	BX	0	3.160	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1104.0	0	BX	0	3.185	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1105.0	0	BX	0	3.196	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1106.0	0	BX	0	3.148	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1107.0	0	BX	0	3.161	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1108.0	0	BX	0	3.185	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1109.0	0	BX	0	3.188	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1110.0	0	BX	0	3.154	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1111.0	0	BX	0	3.171	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1112.0	0	BX	0	3.155	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1113.0	0	BX	0	3.180	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1114.0	0	BX	0	3.184	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1115.0	0	BX	0	3.172	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1116.0	0	BX	0	3.182	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1117.0	0	BX	0	3.172	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1118.0	0	BX	0	3.155	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1119.0	0	BX	0	3.172	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1120.0	0	BX	0	3.171	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1121.0	0	BX	0	3.165	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1122.0	0	BX	0	3.150	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1123.0	0	BX	0	3.123	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1124.0	0	BX	0	3.149	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1125.0	0	BX	0	3.140	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1126.0	0	BX	0	3.129	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1127.0	0	BX	0	3.139	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1128.0	0	BX	0	3.115	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1129.0	0	BX	0	3.131	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1130.0	0	BX	0	3.118	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1131.0	0	BX	0	3.120	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1132.0	0	BX	0	3.125	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1133.0	0	BX	0	3.152	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1134.0	0	BX	0	3.093	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1135.0	0	BX	0	3.109	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1136.0	0	BX	0	3.119	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1137.0	0	BX	0	3.079	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1138.0	0	BX	0	3.069	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1139.0	0	BX	0	3.083	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1140.0	0	BX	0	3.075	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1141.0	0	BX	0	3.061	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1142.0	0	BX	0	3.064	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1143.0	0	BX	0	3.083	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1144.0	0	BX	0	3.058	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1145.0	0	BX	0	3.047	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1146.0	0	BX	0	3.084	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1147.0	0	BX	0	3.052	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1148.0	0	BX	0	3.048	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1149.0	0	BX	0	3.068	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1150.0	0	BX	0	3.059	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1151.0	0	BX	0	3.055	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1152.0	0	BX	0	3.079	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1153.0	0	BX	0	3.074	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1154.0	0	BX	0	3.069	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1155.0	0	BX	0	3.061	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1156.0	0	BX	0	3.054	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1157.0	0	BX	0	3.081	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1158.0	0	BX	0	3.108	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1159.0	0	BX	0	3.058	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1160.0	0	BX	0	3.088	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1161.0	0	BX	0	3.065	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1162.0	0	BX	0	3.040	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1163.0	0	BX	0	3.051	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1164.0	0	BX	0	3.056	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1165.0	0	BX	0	3.049	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1166.0	0	BX	0	3.054	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1167.0	0	BX	0	3.045	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1168.0	0	BX	0	3.059	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1169.0	0	BX	0	3.045	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1170.0	0	BX	0	3.070	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1171.0	0	BX	0	3.078	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1172.0	0	BX	0	3.067	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1173.0	0	BX	0	3.056	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1174.0	0	BX	0	3.028	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1175.0	0	BX	0	3.030	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1176.0	0	BX	0	3.031	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1177.0	0	BX	0	3.026	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1178.0	0	BX	0	3.018	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1179.0	0	BX	0	3.006	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1180.0	0	BX	0	3.002	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1181.0	0	BX	0	3.035	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1182.0	0	BX	0	2.985	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1183.0	0	BX	0	3.000	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1184.0	0	BX	0	2.981	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1185.0	0	BX	0	2.974	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1186.0	0	BX	0	2.991	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1187.0	0	BX	0	2.964	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1188.0	0	BX	0	2.956	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1189.0	0	BX	0	2.984	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1190.0	0	BX	0	2.998	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1191.0	0	BX	0	2.981	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1192.0	0	BX	0	2.981	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1193.0	0	BX	0	2.994	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1194.0	0	BX	0	2.979	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1195.0	0	BX	0	2.971	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1196.0	0	BX	0	2.977	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1197.0	0	BX	0	2.985	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1198.0	0	BX	0	2.969	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1199.0	0	BX	0	2.990	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1200.0	0	BX	0	2.967	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1201.0	0	BX	0	2.980	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1202.0	0	BX	0	2.981	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1203.0	0	BX	0	2.972	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1204.0	0	BX	0	2.981	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1205.0	0	BX	0	2.947	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1206.0	0	BX	0	2.978	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1207.0	0	BX	0	2.969	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1208.0	0	BX	0	2.936	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1209.0	0	BX	0	2.966	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1210.0	0	BX	0	2.969	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1211.0	0	BX	0	2.914	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1212.0	0	BX	0	2.991	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1213.0	0	BX	0	2.926	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1214.0	0	BX	0	2.954	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1215.0	0	BX	0	2.961	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1216.0	0	BX	0	2.904	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1217.0	0	BX	0	2.940	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1218.0	0	BX	0	2.909	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1219.0	0	BX	0	2.928	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1220.0	0	BX	0	2.921	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1221.0	0	BX	0	2.919	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1222.0	0	BX	0	2.916	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1223.0	0	BX	0	2.912	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1224.0	0	BX	0	2.898	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1225.0	0	BX	0	2.897	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1226.0	0	BX	0	2.916	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1227.0	0	BX	0	2.909	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1228.0	0	BX	0	2.889	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1229.0	0	BX	0	2.899	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1230.0	0	BX	0	2.871	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1231.0	0	BX	0	2.941	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1232.0	0	BX	0	2.915	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1233.0	0	BX	0	2.885	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1234.0	0	BX	0	2.887	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1235.0	0	BX	0	2.920	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1236.0	0	BX	0	2.904	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1237.0	0	BX	0	2.900	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1238.0	0	BX	0	2.914	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1239.0	0	BX	0	2.878	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1240.0	0	BX	0	2.882	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1241.0	0	BX	0	2.880	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1242.0	0	BX	0	2.919	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1243.0	0	BX	0	2.875	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1244.0	0	BX	0	2.870	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1245.0	0	BX	0	2.879	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1246.0	0	BX	0	2.897	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1247.0	0	BX	0	2.869	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1248.0	0	BX	0	2.865	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1249.0	0	BX	0	2.872	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1250.0	0	BX	0	2.878	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1251.0	0	BX	0	2.854	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1252.0	0	BX	0	2.856	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1253.0	0	BX	0	2.856	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1254.0	0	BX	0	2.823	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1255.0	0	BX	0	2.854	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1256.0	0	BX	0	2.857	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1257.0	0	BX	0	2.849	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1258.0	0	BX	0	2.829	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1259.0	0	BX	0	2.805	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1260.0	0	BX	0	2.824	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1261.0	0	BX	0	2.858	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1262.0	0	BX	0	2.837	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1263.0	0	BX	0	2.810	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1264.0	0	BX	0	2.843	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1265.0	0	BX	0	2.815	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1266.0	0	BX	0	2.845	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1267.0	0	BX	0	2.794	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1268.0	0	BX	0	2.852	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1269.0	0	BX	0	2.825	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1270.0	0	BX	0	2.794	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1271.0	0	BX	0	2.844	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1272.0	0	BX	0	2.778	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1273.0	0	BX	0	2.821	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1274.0	0	BX	0	2.798	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1275.0	0	BX	0	2.794	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1276.0	0	BX	0	2.784	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1277.0	0	BX	0	2.809	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1278.0	0	BX	0	2.801	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1279.0	0	BX	0	2.810	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1280.0	0	BX	0	2.824	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1281.0	0	BX	0	2.797	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1282.0	0	BX	0	2.810	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1283.0	0	BX	0	2.825	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1284.0	0	BX	0	2.783	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1285.0	0	BX	0	2.801	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1286.0	0	BX	0	2.807	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1287.0	0	BX	0	2.779	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1288.0	0	BX	0	2.793	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1289.0	0	BX	0	2.802	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1290.0	0	BX	0	2.781	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1291.0	0	BX	0	2.795	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1292.0	0	BX	0	2.787	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1293.0	0	BX	0	2.788	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1294.0	0	BX	0	2.771	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1295.0	0	BX	0	2.796	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1296.0	0	BX	0	2.788	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1297.0	0	BX	0	2.807	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1298.0	0	BX	0	2.777	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1299.0	0	BX	0	2.811	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1300.0	0	BX	0	2.788	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1301.0	0	BX	0	2.807	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1302.0	0	BX	0	2.782	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1303.0	0	BX	0	2.791	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1304.0	0	BX	0	2.779	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1305.0	0	BX	0	2.813	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1306.0	0	BX	0	2.783	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1307.0	0	BX	0	2.806	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1308.0	0	BX	0	2.769	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1309.0	0	BX	0	2.798	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1310.0	0	BX	0	2.788	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1311.0	0	BX	0	2.800	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1312.0	0	BX	0	2.804	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1313.0	0	BX	0	2.773	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1314.0	0	BX	0	2.797	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1315.0	0	BX	0	2.789	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1316.0	0	BX	0	2.812	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1317.0	0	BX	0	2.809	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1318.0	0	BX	0	2.791	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1319.0	0	BX	0	2.801	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1320.0	0	BX	0	2.785	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1321.0	0	BX	0	2.786	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1322.0	0	BX	0	2.800	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1323.0	0	BX	0	2.804	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1324.0	0	BX	0	2.762	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1325.0	0	BX	0	2.771	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1326.0	0	BX	0	2.820	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1327.0	0	BX	0	2.772	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1328.0	0	BX	0	2.769	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1329.0	0	BX	0	2.748	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1330.0	0	BX	0	2.771	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1331.0	0	BX	0	2.766	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1332.0	0	BX	0	2.792	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1333.0	0	BX	0	2.744	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1334.0	0	BX	0	2.778	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1335.0	0	BX	0	2.765	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1336.0	0	BX	0	2.749	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1337.0	0	BX	0	2.743	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1338.0	0	BX	0	2.758	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1339.0	0	BX	0	2.764	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1340.0	0	BX	0	2.746	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1341.0	0	BX	0	2.737	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1342.0	0	BX	0	2.742	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1343.0	0	BX	0	2.724	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1344.0	0	BX	0	2.723	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1345.0	0	BX	0	2.734	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1346.0	0	BX	0	2.741	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1347.0	0	BX	0	2.729	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1348.0	0	BX	0	2.756	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1349.0	0	BX	0	2.710	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1350.0	0	BX	0	2.777	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1351.0	0	BX	0	2.720	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1352.0	0	BX	0	2.708	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1353.0	0	BX	0	2.722	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1354.0	0	BX	0	2.716	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1355.0	0	BX	0	2.707	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1356.0	0	BX	0	2.716	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1357.0	0	BX	0	2.702	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1358.0	0	BX	0	2.686	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1359.0	0	BX	0	2.717	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1360.0	0	BX	0	2.709	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1361.0	0	BX	0	2.710	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1362.0	0	BX	0	2.702	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1363.0	0	BX	0	2.718	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1364.0	0	BX	0	2.710	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1365.0	0	BX	0	2.705	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1366.0	0	BX	0	2.678	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1367.0	0	BX	0	2.689	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1368.0	0	BX	0	2.694	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1369.0	0	BX	0	2.679	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1370.0	0	BX	0	2.686	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1371.0	0	BX	0	2.693	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1372.0	0	BX	0	2.692	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1373.0	0	BX	0	2.706	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1374.0	0	BX	0	2.708	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1375.0	0	BX	0	2.704	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1376.0	0	BX	0	2.713	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1377.0	0	BX	0	2.709	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1378.0	0	BX	0	2.714	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1379.0	0	BX	0	2.705	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1380.0	0	BX	0	2.681	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1381.0	0	BX	0	2.725	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1382.0	0	BX	0	2.700	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1383.0	0	BX	0	2.686	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1384.0	0	BX	0	2.706	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1385.0	0	BX	0	2.680	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1386.0	0	BX	0	2.741	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1387.0	0	BX	0	2.703	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1388.0	0	BX	0	2.699	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1389.0	0	BX	0	2.730	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1390.0	0	BX	0	2.702	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1391.0	0	BX	0	2.692	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1392.0	0	BX	0	2.711	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1393.0	0	BX	0	2.694	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1394.0	0	BX	0	2.717	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1395.0	0	BX	0	2.659	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1396.0	0	BX	0	2.685	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1397.0	0	BX	0	2.706	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1398.0	0	BX	0	2.659	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1399.0	0	BX	0	2.726	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1400.0	0	BX	0	2.663	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1401.0	0	BX	0	2.712	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1402.0	0	BX	0	2.682	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1403.0	0	BX	0	2.671	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1404.0	0	BX	0	2.661	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1405.0	0	BX	0	2.666	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1406.0	0	BX	0	2.659	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1407.0	0	BX	0	2.664	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1408.0	0	BX	0	2.676	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1409.0	0	BX	0	2.653	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1410.0	0	BX	0	2.652	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1411.0	0	BX	0	2.648	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1412.0	0	BX	0	2.673	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1413.0	0	BX	0	2.661	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1414.0	0	BX	0	2.652	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1415.0	0	BX	0	2.676	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1416.0	0	BX	0	2.657	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1417.0	0	BX	0	2.639	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1418.0	0	BX	0	2.651	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1419.0	0	BX	0	2.649	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1420.0	0	BX	0	2.639	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1421.0	0	BX	0	2.633	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1422.0	0	BX	0	2.616	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1423.0	0	BX	0	2.634	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1424.0	0	BX	0	2.639	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1425.0	0	BX	0	2.639	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1426.0	0	BX	0	2.630	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1427.0	0	BX	0	2.650	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1428.0	0	BX	0	2.638	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1429.0	0	BX	0	2.628	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1430.0	0	BX	0	2.657	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1431.0	0	BX	0	2.644	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1432.0	0	BX	0	2.629	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1433.0	0	BX	0	2.608	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1434.0	0	BX	0	2.621	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1435.0	0	BX	0	2.629	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1436.0	0	BX	0	2.619	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1437.0	0	BX	0	2.612	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1438.0	0	BX	0	2.615	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1439.0	0	BX	0	2.624	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1440.0	0	BX	0	2.611	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1441.0	0	BX	0	2.619	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1442.0	0	BX	0	2.622	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1443.0	0	BX	0	2.612	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1444.0	0	BX	0	2.619	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1445.0	0	BX	0	2.606	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1446.0	0	BX	0	2.599	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1447.0	0	BX	0	2.612	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1448.0	0	BX	0	2.589	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1449.0	0	BX	0	2.594	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1450.0	0	BX	0	2.587	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1451.0	0	BX	0	2.614	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1452.0	0	BX	0	2.586	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1453.0	0	BX	0	2.613	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1454.0	0	BX	0	2.587	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1455.0	0	BX	0	2.600	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1456.0	0	BX	0	2.613	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1457.0	0	BX	0	2.594	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1458.0	0	BX	0	2.592	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1459.0	0	BX	0	2.587	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1460.0	0	BX	0	2.589	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1461.0	0	BX	0	2.570	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1462.0	0	BX	0	2.565	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1463.0	0	BX	0	2.589	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1464.0	0	BX	0	2.611	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1465.0	0	BX	0	2.601	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1466.0	0	BX	0	2.598	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1467.0	0	BX	0	2.597	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1468.0	0	BX	0	2.603	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1469.0	0	BX	0	2.573	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1470.0	0	BX	0	2.577	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1471.0	0	BX	0	2.603	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1472.0	0	BX	0	2.593	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1473.0	0	BX	0	2.587	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1474.0	0	BX	0	2.578	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1475.0	0	BX	0	2.549	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1476.0	0	BX	0	2.562	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1477.0	0	BX	0	2.563	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1478.0	0	BX	0	2.557	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1479.0	0	BX	0	2.573	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1480.0	0	BX	0	2.567	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1481.0	0	BX	0	2.577	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1482.0	0	BX	0	2.551	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1483.0	0	BX	0	2.564	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1484.0	0	BX	0	2.555	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1485.0	0	BX	0	2.547	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1486.0	0	BX	0	2.535	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1487.0	0	BX	0	2.536	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1488.0	0	BX	0	2.548	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1489.0	0	BX	0	2.547	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1490.0	0	BX	0	2.551	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1491.0	0	BX	0	2.533	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1492.0	0	BX	0	2.550	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1493.0	0	BX	0	2.610	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1494.0	0	BX	0	2.531	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1495.0	0	BX	0	2.520	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1496.0	0	BX	0	2.503	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1497.0	0	BX	0	2.525	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1498.0	0	BX	0	2.531	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1499.0	0	BX	0	2.571	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1500.0	0	BX	0	2.537	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1501.0	0	BX	0	2.526	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1502.0	0	BX	0	2.541	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1503.0	0	BX	0	2.538	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1504.0	0	BX	0	2.526	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1505.0	0	BX	0	2.511	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1506.0	0	BX	0	2.533	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1507.0	0	BX	0	2.554	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1508.0	0	BX	0	2.553	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1509.0	0	BX	0	2.527	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1510.0	0	BX	0	2.524	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1511.0	0	BX	0	2.532	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1512.0	0	BX	0	2.535	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1513.0	0	BX	0	2.544	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1514.0	0	BX	0	2.545	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1515.0	0	BX	0	2.529	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1516.0	0	BX	0	2.533	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1517.0	0	BX	0	2.526	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1518.0	0	BX	0	2.531	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1519.0	0	BX	0	2.510	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1520.0	0	BX	0	2.539	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1521.0	0	BX	0	2.542	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1522.0	0	BX	0	2.513	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1523.0	0	BX	0	2.521	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1524.0	0	BX	0	2.544	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1525.0	0	BX	0	2.495	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1526.0	0	BX	0	2.535	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1527.0	0	BX	0	2.538	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1528.0	0	BX	0	2.511	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1529.0	0	BX	0	2.532	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1530.0	0	BX	0	2.479	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1531.0	0	BX	0	2.505	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1532.0	0	BX	0	2.495	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1533.0	0	BX	0	2.514	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1534.0	0	BX	0	2.515	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1535.0	0	BX	0	2.506	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1536.0	0	BX	0	2.518	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1537.0	0	BX	0	2.528	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1538.0	0	BX	0	2.512	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1539.0	0	BX	0	2.515	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1540.0	0	BX	0	2.505	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1541.0	0	BX	0	2.511	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1542.0	0	BX	0	2.493	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1543.0	0	BX	0	2.508	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1544.0	0	BX	0	2.519	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1545.0	0	BX	0	2.501	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1546.0	0	BX	0	2.497	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1547.0	0	BX	0	2.495	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1548.0	0	BX	0	2.485	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1549.0	0	BX	0	2.457	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1550.0	0	BX	0	2.508	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1551.0	0	BX	0	2.491	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1552.0	0	BX	0	2.510	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1553.0	0	BX	0	2.482	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1554.0	0	BX	0	2.500	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1555.0	0	BX	0	2.486	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1556.0	0	BX	0	2.472	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1557.0	0	BX	0	2.476	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1558.0	0	BX	0	2.499	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1559.0	0	BX	0	2.481	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1560.0	0	BX	0	2.493	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1561.0	0	BX	0	2.498	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1562.0	0	BX	0	2.492	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1563.0	0	BX	0	2.489	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1564.0	0	BX	0	2.490	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1565.0	0	BX	0	2.494	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1566.0	0	BX	0	2.492	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1567.0	0	BX	0	2.492	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1568.0	0	BX	0	2.498	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1569.0	0	BX	0	2.486	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1570.0	0	BX	0	2.489	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1571.0	0	BX	0	2.452	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1572.0	0	BX	0	2.459	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1573.0	0	BX	0	2.480	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1574.0	0	BX	0	2.484	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1575.0	0	BX	0	2.470	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1576.0	0	BX	0	2.459	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1577.0	0	BX	0	2.480	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1578.0	0	BX	0	2.457	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1579.0	0	BX	0	2.460	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1580.0	0	BX	0	2.446	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1581.0	0	BX	0	2.467	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1582.0	0	BX	0	2.475	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1583.0	0	BX	0	2.464	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1584.0	0	BX	0	2.447	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1585.0	0	BX	0	2.443	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1586.0	0	BX	0	2.461	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1587.0	0	BX	0	2.454	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1588.0	0	BX	0	2.439	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1589.0	0	BX	0	2.452	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1590.0	0	BX	0	2.437	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1591.0	0	BX	0	2.447	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1592.0	0	BX	0	2.415	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1593.0	0	BX	0	2.431	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1594.0	0	BX	0	2.458	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1595.0	0	BX	0	2.418	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1596.0	0	BX	0	2.451	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1597.0	0	BX	0	2.441	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1598.0	0	BX	0	2.441	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1599.0	0	BX	0	2.426	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1600.0	0	BX	0	2.422	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1601.0	0	BX	0	2.426	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1602.0	0	BX	0	2.419	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1603.0	0	BX	0	2.423	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1604.0	0	BX	0	2.420	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1605.0	0	BX	0	2.430	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1606.0	0	BX	0	2.422	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1607.0	0	BX	0	2.416	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1608.0	0	BX	0	2.397	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1609.0	0	BX	0	2.406	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1610.0	0	BX	0	2.420	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1611.0	0	BX	0	2.397	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1612.0	0	BX	0	2.416	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1613.0	0	BX	0	2.392	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1614.0	0	BX	0	2.405	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1615.0	0	BX	0	2.449	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1616.0	0	BX	0	2.414	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1617.0	0	BX	0	2.415	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1618.0	0	BX	0	2.387	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1619.0	0	BX	0	2.424	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1620.0	0	BX	0	2.411	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1621.0	0	BX	0	2.420	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1622.0	0	BX	0	2.394	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1623.0	0	BX	0	2.408	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1624.0	0	BX	0	2.385	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1625.0	0	BX	0	2.395	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1626.0	0	BX	0	2.426	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1627.0	0	BX	0	2.386	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1628.0	0	BX	0	2.408	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1629.0	0	BX	0	2.409	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1630.0	0	BX	0	2.410	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1631.0	0	BX	0	2.405	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1632.0	0	BX	0	2.393	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1633.0	0	BX	0	2.402	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1634.0	0	BX	0	2.403	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1635.0	0	BX	0	2.391	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1636.0	0	BX	0	2.417	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1637.0	0	BX	0	2.359	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1638.0	0	BX	0	2.414	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1639.0	0	BX	0	2.388	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1640.0	0	BX	0	2.399	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1641.0	0	BX	0	2.410	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1642.0	0	BX	0	2.416	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1643.0	0	BX	0	2.368	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1644.0	0	BX	0	2.384	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1645.0	0	BX	0	2.407	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1646.0	0	BX	0	2.394	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1647.0	0	BX	0	2.395	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1648.0	0	BX	0	2.371	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1649.0	0	BX	0	2.404	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1650.0	0	BX	0	2.373	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1651.0	0	BX	0	2.384	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1652.0	0	BX	0	2.429	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1653.0	0	BX	0	2.355	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1654.0	0	BX	0	2.377	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1655.0	0	BX	0	2.389	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1656.0	0	BX	0	2.385	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1657.0	0	BX	0	2.378	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1658.0	0	BX	0	2.365	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1659.0	0	BX	0	2.372	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1660.0	0	BX	0	2.374	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1661.0	0	BX	0	2.346	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1662.0	0	BX	0	2.366	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1663.0	0	BX	0	2.339	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1664.0	0	BX	0	2.332	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1665.0	0	BX	0	2.354	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1666.0	0	BX	0	2.342	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1667.0	0	BX	0	2.378	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1668.0	0	BX	0	2.342	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1669.0	0	BX	0	2.326	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1670.0	0	BX	0	2.358	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1671.0	0	BX	0	2.331	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1672.0	0	BX	0	2.344	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1673.0	0	BX	0	2.340	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1674.0	0	BX	0	2.356	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1675.0	0	BX	0	2.337	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1676.0	0	BX	0	2.347	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1677.0	0	BX	0	2.332	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1678.0	0	BX	0	2.337	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1679.0	0	BX	0	2.355	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1680.0	0	BX	0	2.338	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1681.0	0	BX	0	2.308	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1682.0	0	BX	0	2.311	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1683.0	0	BX	0	2.307	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1684.0	0	BX	0	2.335	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1685.0	0	BX	0	2.316	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1686.0	0	BX	0	2.336	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1687.0	0	BX	0	2.326	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1688.0	0	BX	0	2.351	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1689.0	0	BX	0	2.310	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1690.0	0	BX	0	2.326	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1691.0	0	BX	0	2.321	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1692.0	0	BX	0	2.333	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1693.0	0	BX	0	2.316	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1694.0	0	BX	0	2.304	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1695.0	0	BX	0	2.300	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1696.0	0	BX	0	2.311	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1697.0	0	BX	0	2.313	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1698.0	0	BX	0	2.328	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1699.0	0	BX	0	2.295	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1700.0	0	BX	0	2.320	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1701.0	0	BX	0	2.287	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1702.0	0	BX	0	2.288	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1703.0	0	BX	0	2.281	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1704.0	0	BX	0	2.262	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1705.0	0	BX	0	2.278	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1706.0	0	BX	0	2.316	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1707.0	0	BX	0	2.295	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1708.0	0	BX	0	2.299	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1709.0	0	BX	0	2.284	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1710.0	0	BX	0	2.292	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1711.0	0	BX	0	2.295	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1712.0	0	BX	0	2.284	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1713.0	0	BX	0	2.272	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1714.0	0	BX	0	2.280	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1715.0	0	BX	0	2.299	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1716.0	0	BX	0	2.266	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1717.0	0	BX	0	2.308	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1718.0	0	BX	0	2.287	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1719.0	0	BX	0	2.298	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1720.0	0	BX	0	2.270	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1721.0	0	BX	0	2.293	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1722.0	0	BX	0	2.287	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1723.0	0	BX	0	2.301	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1724.0	0	BX	0	2.260	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1725.0	0	BX	0	2.276	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1726.0	0	BX	0	2.279	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1727.0	0	BX	0	2.283	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1728.0	0	BX	0	2.284	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1729.0	0	BX	0	2.276	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1730.0	0	BX	0	2.306	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1731.0	0	BX	0	2.286	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1732.0	0	BX	0	2.289	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1733.0	0	BX	0	2.269	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1734.0	0	BX	0	2.286	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1735.0	0	BX	0	2.273	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1736.0	0	BX	0	2.294	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1737.0	0	BX	0	2.282	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1738.0	0	BX	0	2.265	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1739.0	0	BX	0	2.257	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1740.0	0	BX	0	2.285	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1741.0	0	BX	0	2.258	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1742.0	0	BX	0	2.279	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1743.0	0	BX	0	2.262	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1744.0	0	BX	0	2.251	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1745.0	0	BX	0	2.245	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1746.0	0	BX	0	2.275	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1747.0	0	BX	0	2.289	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1748.0	0	BX	0	2.285	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1749.0	0	BX	0	2.274	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1750.0	0	BX	0	2.267	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1751.0	0	BX	0	2.281	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1752.0	0	BX	0	2.255	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1753.0	0	BX	0	2.278	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1754.0	0	BX	0	2.262	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1755.0	0	BX	0	2.272	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1756.0	0	BX	0	2.255	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1757.0	0	BX	0	2.257	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1758.0	0	BX	0	2.281	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1759.0	0	BX	0	2.250	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1760.0	0	BX	0	2.249	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1761.0	0	BX	0	2.239	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1762.0	0	BX	0	2.259	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1763.0	0	BX	0	2.264	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1764.0	0	BX	0	2.219	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1765.0	0	BX	0	2.261	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1766.0	0	BX	0	2.243	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1767.0	0	BX	0	2.264	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1768.0	0	BX	0	2.266	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1769.0	0	BX	0	2.260	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1770.0	0	BX	0	2.265	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1771.0	0	BX	0	2.239	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1772.0	0	BX	0	2.230	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1773.0	0	BX	0	2.228	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1774.0	0	BX	0	2.240	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1775.0	0	BX	0	2.234	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1776.0	0	BX	0	2.236	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1777.0	0	BX	0	2.254	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1778.0	0	BX	0	2.234	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1779.0	0	BX	0	2.236	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1780.0	0	BX	0	2.252	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1781.0	0	BX	0	2.228	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1782.0	0	BX	0	2.253	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1783.0	0	BX	0	2.224	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1784.0	0	BX	0	2.225	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1785.0	0	BX	0	2.238	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1786.0	0	BX	0	2.252	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1787.0	0	BX	0	2.241	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1788.0	0	BX	0	2.259	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1789.0	0	BX	0	2.240	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1790.0	0	BX	0	2.246	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1791.0	0	BX	0	2.223	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1792.0	0	BX	0	2.215	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1793.0	0	BX	0	2.223	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1794.0	0	BX	0	2.246	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1795.0	0	BX	0	2.215	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1796.0	0	BX	0	2.234	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1797.0	0	BX	0	2.224	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1798.0	0	BX	0	2.219	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1799.0	0	BX	0	2.202	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1800.0	0	BX	0	2.229	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1801.0	0	BX	0	2.252	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1802.0	0	BX	0	2.257	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1803.0	0	BX	0	2.223	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1804.0	0	BX	0	2.235	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1805.0	0	BX	0	2.220	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1806.0	0	BX	0	2.219	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1807.0	0	BX	0	2.190	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1808.0	0	BX	0	2.198	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1809.0	0	BX	0	2.194	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1810.0	0	BX	0	2.227	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1811.0	0	BX	0	2.215	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1812.0	0	BX	0	2.203	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1813.0	0	BX	0	2.207	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1814.0	0	BX	0	2.207	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1815.0	0	BX	0	2.211	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1816.0	0	BX	0	2.191	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1817.0	0	BX	0	2.234	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1818.0	0	BX	0	2.220	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1819.0	0	BX	0	2.245	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1820.0	0	BX	0	2.200	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1821.0	0	BX	0	2.200	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1822.0	0	BX	0	2.191	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1823.0	0	BX	0	2.196	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1824.0	0	BX	0	2.206	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1825.0	0	BX	0	2.191	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1826.0	0	BX	0	2.205	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1827.0	0	BX	0	2.181	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1828.0	0	BX	0	2.182	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1829.0	0	BX	0	2.201	0
JGBF___20192558	002	C	08/10/2019	10:19	135.3717	32.8117	0	1830.0	0	BX	0	2.213	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	0.0	0	SX	0	20.051		24.551	
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1.0	0	SX	0	22.553		31.905	
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	2.0	0	SX	0	22.570		33.492	
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	3.0	0	SX	0	22.564		34.126	
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	4.0	0	SX	0	22.555	0	34.181	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	5.0	0	SX	0	22.584	0	34.195	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	6.0	0	SX	0	22.584	0	34.202	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	7.0	0	SX	0	22.584	0	34.207	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	8.0	0	SX	0	22.584	0	34.209	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	9.0	0	SX	0	22.585	0	34.207	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	10.0	0	SX	0	22.584	0	34.211	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	11.0	0	SX	0	22.591	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	12.0	0	SX	0	22.589	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	13.0	0	SX	0	22.587	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	14.0	0	SX	0	22.592	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	15.0	0	SX	0	22.593	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	16.0	0	SX	0	22.591	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	17.0	0	SX	0	22.588	0	34.223	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	18.0	0	SX	0	22.590	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	19.0	0	SX	0	22.593	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	20.0	0	SX	0	22.584	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	21.0	0	SX	0	22.586	0	34.223	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	22.0	0	SX	0	22.593	0	34.223	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	23.0	0	SX	0	22.587	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	24.0	0	SX	0	22.585	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	25.0	0	SX	0	22.593	0	34.223	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	26.0	0	SX	0	22.591	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	27.0	0	SX	0	22.589	0	34.228	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	28.0	0	SX	0	22.593	0	34.228	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	29.0	0	SX	0	22.592	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	30.0	0	SX	0	22.593	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	31.0	0	SX	0	22.593	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	32.0	0	SX	0	22.588	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	33.0	0	SX	0	22.593	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	34.0	0	SX	0	22.593	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	35.0	0	SX	0	22.584	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	36.0	0	SX	0	22.593	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	37.0	0	SX	0	22.593	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	38.0	0	SX	0	22.588	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	39.0	0	SX	0	22.593	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	40.0	0	SX	0	22.593	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	41.0	0	SX	0	22.592	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	42.0	0	SX	0	22.587	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	43.0	0	SX	0	22.593	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	44.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	45.0	0	SX	0	22.585	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	46.0	0	SX	0	22.584	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	47.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	48.0	0	SX	0	22.589	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	49.0	0	SX	0	22.587	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	50.0	0	SX	0	22.592	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	51.0	0	SX	0	22.593	0	34.234	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	52.0	0	SX	0	22.593	0	34.234	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	53.0	0	SX	0	22.593	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	54.0	0	SX	0	22.593	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	55.0	0	SX	0	22.593	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	56.0	0	SX	0	22.593	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	57.0	0	SX	0	22.593	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	58.0	0	SX	0	22.593	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	59.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	60.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	61.0	0	SX	0	22.593	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	62.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	63.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	64.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	65.0	0	SX	0	22.593	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	66.0	0	SX	0	22.593	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	67.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	68.0	0	SX	0	22.593	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	69.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	70.0	0	SX	0	22.593	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	71.0	0	SX	0	22.574	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	72.0	0	SX	0	22.581	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	73.0	0	SX	0	22.574	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	74.0	0	SX	0	22.564	0	34.234	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	75.0	0	SX	0	22.564	0	34.236	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	76.0	0	SX	0	22.569	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	77.0	0	SX	0	22.580	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	78.0	0	SX	0	22.567	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	79.0	0	SX	0	22.564	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	80.0	0	SX	0	22.555	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	81.0	0	SX	0	22.552	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	82.0	0	SX	0	22.555	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	83.0	0	SX	0	22.551	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	84.0	0	SX	0	22.545	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	85.0	0	SX	0	22.555	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	86.0	0	SX	0	22.537	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	87.0	0	SX	0	22.500	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	88.0	0	SX	0	22.487	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	89.0	0	SX	0	22.474	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	90.0	0	SX	0	22.381	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	91.0	0	SX	0	22.304	0	34.252	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	92.0	0	SX	0	21.417	0	34.358	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	93.0	0	SX	0	20.448	0	34.479	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	94.0	0	SX	0	20.348	0	34.507	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	95.0	0	SX	0	20.050	0	34.519	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	96.0	0	SX	0	19.829	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	97.0	0	SX	0	19.738	0	34.548	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	98.0	0	SX	0	19.492	0	34.559	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	99.0	0	SX	0	19.318	0	34.572	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	100.0	0	SX	0	19.275	0	34.582	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	101.0	0	SX	0	19.229	0	34.584	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	102.0	0	SX	0	19.095	0	34.590	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	103.0	0	SX	0	18.942	0	34.595	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	104.0	0	SX	0	18.776	0	34.601	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	105.0	0	SX	0	18.609	0	34.611	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	106.0	0	SX	0	18.580	0	34.615	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	107.0	0	SX	0	18.539	0	34.618	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	108.0	0	SX	0	18.435	0	34.620	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	109.0	0	SX	0	18.341	0	34.621	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	110.0	0	SX	0	18.285	0	34.621	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	111.0	0	SX	0	18.285	0	34.620	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	112.0	0	SX	0	18.253	0	34.617	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	113.0	0	SX	0	18.223	0	34.614	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	114.0	0	SX	0	18.140	0	34.612	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	115.0	0	SX	0	18.102	0	34.614	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	116.0	0	SX	0	17.946	0	34.619	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	117.0	0	SX	0	17.891	0	34.619	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	118.0	0	SX	0	17.723	0	34.619	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	119.0	0	SX	0	17.609	0	34.618	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	120.0	0	SX	0	17.492	0	34.603	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	121.0	0	SX	0	17.360	0	34.589	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	122.0	0	SX	0	17.202	0	34.590	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	123.0	0	SX	0	17.196	0	34.604	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	124.0	0	SX	0	17.161	0	34.612	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	125.0	0	SX	0	16.989	0	34.600	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	126.0	0	SX	0	16.923	0	34.589	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	127.0	0	SX	0	16.786	0	34.581	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	128.0	0	SX	0	16.719	0	34.580	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	129.0	0	SX	0	16.699	0	34.582	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	130.0	0	SX	0	16.681	0	34.582	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	131.0	0	SX	0	16.662	0	34.580	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	132.0	0	SX	0	16.612	0	34.577	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	133.0	0	SX	0	16.573	0	34.580	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	134.0	0	SX	0	16.578	0	34.581	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	135.0	0	SX	0	16.562	0	34.579	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	136.0	0	SX	0	16.513	0	34.579	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	137.0	0	SX	0	16.485	0	34.580	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	138.0	0	SX	0	16.475	0	34.580	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	139.0	0	SX	0	16.457	0	34.580	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	140.0	0	SX	0	16.447	0	34.577	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	141.0	0	SX	0	16.406	0	34.573	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	142.0	0	SX	0	16.372	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	143.0	0	SX	0	16.334	0	34.570	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	144.0	0	SX	0	16.158	0	34.565	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	145.0	0	SX	0	15.936	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	146.0	0	SX	0	15.833	0	34.559	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	147.0	0	SX	0	15.685	0	34.550	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	148.0	0	SX	0	15.579	0	34.545	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	149.0	0	SX	0	15.547	0	34.545	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	150.0	0	SX	0	15.522	0	34.547	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	151.0	0	SX	0	15.522	0	34.544	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	152.0	0	SX	0	15.383	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	153.0	0	SX	0	15.347	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	154.0	0	SX	0	15.335	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	155.0	0	SX	0	15.307	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	156.0	0	SX	0	15.295	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	157.0	0	SX	0	15.287	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	158.0	0	SX	0	15.270	0	34.535	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	159.0	0	SX	0	15.252	0	34.534	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	160.0	0	SX	0	15.234	0	34.529	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	161.0	0	SX	0	15.039	0	34.525	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	162.0	0	SX	0	14.999	0	34.525	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	163.0	0	SX	0	14.943	0	34.523	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	164.0	0	SX	0	14.934	0	34.523	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	165.0	0	SX	0	14.912	0	34.523	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	166.0	0	SX	0	14.859	0	34.520	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	167.0	0	SX	0	14.850	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	168.0	0	SX	0	14.833	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	169.0	0	SX	0	14.797	0	34.517	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	170.0	0	SX	0	14.747	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	171.0	0	SX	0	14.710	0	34.517	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	172.0	0	SX	0	14.682	0	34.515	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	173.0	0	SX	0	14.662	0	34.514	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	174.0	0	SX	0	14.626	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	175.0	0	SX	0	14.589	0	34.508	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	176.0	0	SX	0	14.533	0	34.504	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	177.0	0	SX	0	14.457	0	34.502	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	178.0	0	SX	0	14.419	0	34.501	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	179.0	0	SX	0	14.345	0	34.497	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	180.0	0	SX	0	14.314	0	34.498	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	181.0	0	SX	0	14.306	0	34.498	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	182.0	0	SX	0	14.298	0	34.498	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	183.0	0	SX	0	14.244	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	184.0	0	SX	0	14.141	0	34.489	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	185.0	0	SX	0	14.120	0	34.488	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	186.0	0	SX	0	14.083	0	34.487	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	187.0	0	SX	0	14.069	0	34.488	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	188.0	0	SX	0	14.033	0	34.485	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	189.0	0	SX	0	14.027	0	34.486	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	190.0	0	SX	0	14.026	0	34.482	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	191.0	0	SX	0	13.999	0	34.481	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	192.0	0	SX	0	13.982	0	34.484	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	193.0	0	SX	0	13.962	0	34.483	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	194.0	0	SX	0	13.884	0	34.476	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	195.0	0	SX	0	13.784	0	34.471	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	196.0	0	SX	0	13.724	0	34.466	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	197.0	0	SX	0	13.700	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	198.0	0	SX	0	13.681	0	34.468	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	199.0	0	SX	0	13.653	0	34.464	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	200.0	0	SX	0	13.626	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	201.0	0	SX	0	13.597	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	202.0	0	SX	0	13.588	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	203.0	0	SX	0	13.560	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	204.0	0	SX	0	13.522	0	34.461	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	205.0	0	SX	0	13.485	0	34.458	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	206.0	0	SX	0	13.476	0	34.456	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	207.0	0	SX	0	13.448	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	208.0	0	SX	0	13.382	0	34.450	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	209.0	0	SX	0	13.317	0	34.447	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	210.0	0	SX	0	13.262	0	34.442	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	211.0	0	SX	0	13.163	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	212.0	0	SX	0	13.124	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	213.0	0	SX	0	13.121	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	214.0	0	SX	0	13.121	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	215.0	0	SX	0	13.114	0	34.441	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	216.0	0	SX	0	13.114	0	34.441	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	217.0	0	SX	0	13.120	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	218.0	0	SX	0	13.111	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	219.0	0	SX	0	13.111	0	34.435	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	220.0	0	SX	0	13.104	0	34.436	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	221.0	0	SX	0	13.093	0	34.437	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	222.0	0	SX	0	13.065	0	34.434	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	223.0	0	SX	0	13.060	0	34.433	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	224.0	0	SX	0	13.046	0	34.432	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	225.0	0	SX	0	13.006	0	34.432	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	226.0	0	SX	0	12.997	0	34.432	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	227.0	0	SX	0	12.980	0	34.433	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	228.0	0	SX	0	12.962	0	34.432	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	229.0	0	SX	0	12.944	0	34.432	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	230.0	0	SX	0	12.934	0	34.430	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	231.0	0	SX	0	12.924	0	34.427	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	232.0	0	SX	0	12.921	0	34.426	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	233.0	0	SX	0	12.891	0	34.424	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	234.0	0	SX	0	12.836	0	34.422	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	235.0	0	SX	0	12.800	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	236.0	0	SX	0	12.784	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	237.0	0	SX	0	12.784	0	34.421	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	238.0	0	SX	0	12.775	0	34.422	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	239.0	0	SX	0	12.756	0	34.421	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	240.0	0	SX	0	12.719	0	34.420	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	241.0	0	SX	0	12.700	0	34.421	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	242.0	0	SX	0	12.700	0	34.421	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	243.0	0	SX	0	12.700	0	34.419	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	244.0	0	SX	0	12.690	0	34.415	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	245.0	0	SX	0	12.662	0	34.415	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	246.0	0	SX	0	12.650	0	34.417	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	247.0	0	SX	0	12.639	0	34.415	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	248.0	0	SX	0	12.616	0	34.413	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	249.0	0	SX	0	12.616	0	34.413	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	250.0	0	SX	0	12.606	0	34.411	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	251.0	0	SX	0	12.606	0	34.411	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	252.0	0	SX	0	12.595	0	34.413	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	253.0	0	SX	0	12.594	0	34.411	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	254.0	0	SX	0	12.578	0	34.411	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	255.0	0	SX	0	12.569	0	34.410	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	256.0	0	SX	0	12.569	0	34.409	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	257.0	0	SX	0	12.554	0	34.410	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	258.0	0	SX	0	12.550	0	34.409	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	259.0	0	SX	0	12.531	0	34.409	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	260.0	0	SX	0	12.531	0	34.409	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	261.0	0	SX	0	12.531	0	34.410	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	262.0	0	SX	0	12.522	0	34.413	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	263.0	0	SX	0	12.514	0	34.411	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	264.0	0	SX	0	12.503	0	34.408	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	265.0	0	SX	0	12.485	0	34.405	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	266.0	0	SX	0	12.447	0	34.400	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	267.0	0	SX	0	12.272	0	34.389	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	268.0	0	SX	0	11.965	0	34.377	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	269.0	0	SX	0	11.815	0	34.370	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	270.0	0	SX	0	11.744	0	34.369	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	271.0	0	SX	0	11.695	0	34.368	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	272.0	0	SX	0	11.621	0	34.367	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	273.0	0	SX	0	11.565	0	34.362	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	274.0	0	SX	0	11.491	0	34.358	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	275.0	0	SX	0	11.416	0	34.356	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	276.0	0	SX	0	11.371	0	34.352	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	277.0	0	SX	0	11.341	0	34.350	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	278.0	0	SX	0	11.294	0	34.350	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	279.0	0	SX	0	11.265	0	34.350	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	280.0	0	SX	0	11.232	0	34.349	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	281.0	0	SX	0	11.204	0	34.346	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	282.0	0	SX	0	11.190	0	34.344	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	283.0	0	SX	0	11.162	0	34.343	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	284.0	0	SX	0	11.134	0	34.342	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	285.0	0	SX	0	11.094	0	34.339	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	286.0	0	SX	0	11.046	0	34.339	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	287.0	0	SX	0	11.029	0	34.338	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	288.0	0	SX	0	11.002	0	34.336	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	289.0	0	SX	0	10.984	0	34.336	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	290.0	0	SX	0	10.975	0	34.334	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	291.0	0	SX	0	10.955	0	34.332	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	292.0	0	SX	0	10.917	0	34.329	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	293.0	0	SX	0	10.892	0	34.327	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	294.0	0	SX	0	10.880	0	34.326	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	295.0	0	SX	0	10.846	0	34.326	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	296.0	0	SX	0	10.819	0	34.326	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	297.0	0	SX	0	10.814	0	34.328	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	298.0	0	SX	0	10.810	0	34.327	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	299.0	0	SX	0	10.802	0	34.327	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	300.0	0	SX	0	10.795	0	34.327	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	301.0	0	SX	0	10.786	0	34.325	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	302.0	0	SX	0	10.767	0	34.326	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	303.0	0	SX	0	10.718	0	34.325	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	304.0	0	SX	0	10.691	0	34.324	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	305.0	0	SX	0	10.672	0	34.323	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	306.0	0	SX	0	10.645	0	34.322	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	307.0	0	SX	0	10.626	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	308.0	0	SX	0	10.616	0	34.317	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	309.0	0	SX	0	10.522	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	310.0	0	SX	0	10.512	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	311.0	0	SX	0	10.512	0	34.317	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	312.0	0	SX	0	10.517	0	34.314	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	313.0	0	SX	0	10.522	0	34.313	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	314.0	0	SX	0	10.517	0	34.313	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	315.0	0	SX	0	10.512	0	34.313	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	316.0	0	SX	0	10.481	0	34.314	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	317.0	0	SX	0	10.453	0	34.314	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	318.0	0	SX	0	10.446	0	34.311	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	319.0	0	SX	0	10.420	0	34.312	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	320.0	0	SX	0	10.409	0	34.311	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	321.0	0	SX	0	10.379	0	34.307	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	322.0	0	SX	0	10.370	0	34.305	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	323.0	0	SX	0	10.304	0	34.306	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	324.0	0	SX	0	10.238	0	34.305	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	325.0	0	SX	0	10.220	0	34.306	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	326.0	0	SX	0	10.219	0	34.304	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	327.0	0	SX	0	10.219	0	34.304	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	328.0	0	SX	0	10.210	0	34.305	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	329.0	0	SX	0	10.203	0	34.304	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	330.0	0	SX	0	10.204	0	34.303	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	331.0	0	SX	0	10.172	0	34.301	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	332.0	0	SX	0	10.153	0	34.296	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	333.0	0	SX	0	10.096	0	34.293	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	334.0	0	SX	0	10.054	0	34.293	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	335.0	0	SX	0	10.021	0	34.293	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	336.0	0	SX	0	10.021	0	34.294	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	337.0	0	SX	0	10.014	0	34.298	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	338.0	0	SX	0	10.011	0	34.294	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	339.0	0	SX	0	9.981	0	34.291	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	340.0	0	SX	0	9.943	0	34.292	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	341.0	0	SX	0	9.926	0	34.292	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	342.0	0	SX	0	9.907	0	34.291	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	343.0	0	SX	0	9.888	0	34.293	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	344.0	0	SX	0	9.888	0	34.294	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	345.0	0	SX	0	9.888	0	34.294	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	346.0	0	SX	0	9.888	0	34.293	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	347.0	0	SX	0	9.888	0	34.294	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	348.0	0	SX	0	9.880	0	34.292	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	349.0	0	SX	0	9.888	0	34.287	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	350.0	0	SX	0	9.879	0	34.285	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	351.0	0	SX	0	9.879	0	34.287	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	352.0	0	SX	0	9.863	0	34.287	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	353.0	0	SX	0	9.828	0	34.286	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	354.0	0	SX	0	9.807	0	34.287	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	355.0	0	SX	0	9.765	0	34.284	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	356.0	0	SX	0	9.699	0	34.281	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	357.0	0	SX	0	9.685	0	34.279	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	358.0	0	SX	0	9.675	0	34.280	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	359.0	0	SX	0	9.633	0	34.279	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	360.0	0	SX	0	9.585	0	34.279	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	361.0	0	SX	0	9.548	0	34.276	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	362.0	0	SX	0	9.474	0	34.270	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	363.0	0	SX	0	9.355	0	34.267	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	364.0	0	SX	0	9.339	0	34.268	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	365.0	0	SX	0	9.320	0	34.266	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	366.0	0	SX	0	9.320	0	34.266	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	367.0	0	SX	0	9.289	0	34.267	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	368.0	0	SX	0	9.273	0	34.264	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	369.0	0	SX	0	9.263	0	34.263	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	370.0	0	SX	0	9.255	0	34.265	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	371.0	0	SX	0	9.243	0	34.264	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	372.0	0	SX	0	9.224	0	34.265	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	373.0	0	SX	0	9.224	0	34.265	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	374.0	0	SX	0	9.225	0	34.265	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	375.0	0	SX	0	9.206	0	34.261	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	376.0	0	SX	0	9.206	0	34.261	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	377.0	0	SX	0	9.197	0	34.263	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	378.0	0	SX	0	9.168	0	34.263	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	379.0	0	SX	0	9.140	0	34.263	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	380.0	0	SX	0	9.131	0	34.261	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	381.0	0	SX	0	9.065	0	34.261	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	382.0	0	SX	0	9.054	0	34.258	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	383.0	0	SX	0	9.026	0	34.255	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	384.0	0	SX	0	9.008	0	34.256	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	385.0	0	SX	0	8.971	0	34.255	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	386.0	0	SX	0	8.942	0	34.253	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	387.0	0	SX	0	8.921	0	34.252	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	388.0	0	SX	0	8.909	0	34.251	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	389.0	0	SX	0	8.883	0	34.251	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	390.0	0	SX	0	8.857	0	34.249	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	391.0	0	SX	0	8.810	0	34.248	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	392.0	0	SX	0	8.778	0	34.248	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	393.0	0	SX	0	8.731	0	34.247	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	394.0	0	SX	0	8.702	0	34.243	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	395.0	0	SX	0	8.642	0	34.243	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	396.0	0	SX	0	8.595	0	34.240	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	397.0	0	SX	0	8.487	0	34.234	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	398.0	0	SX	0	8.454	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	399.0	0	SX	0	8.445	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	400.0	0	SX	0	8.439	0	34.238	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	401.0	0	SX	0	8.430	0	34.237	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	402.0	0	SX	0	8.411	0	34.236	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	403.0	0	SX	0	8.378	0	34.237	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	404.0	0	SX	0	8.368	0	34.234	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	405.0	0	SX	0	8.354	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	406.0	0	SX	0	8.316	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	407.0	0	SX	0	8.239	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	408.0	0	SX	0	8.206	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	409.0	0	SX	0	8.177	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	410.0	0	SX	0	8.125	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	411.0	0	SX	0	8.096	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	412.0	0	SX	0	8.048	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	413.0	0	SX	0	8.015	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	414.0	0	SX	0	8.005	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	415.0	0	SX	0	7.991	0	34.228	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	416.0	0	SX	0	7.991	0	34.228	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	417.0	0	SX	0	7.996	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	418.0	0	SX	0	7.948	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	419.0	0	SX	0	7.938	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	420.0	0	SX	0	7.915	0	34.227	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	421.0	0	SX	0	7.867	0	34.227	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	422.0	0	SX	0	7.842	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	423.0	0	SX	0	7.833	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	424.0	0	SX	0	7.828	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	425.0	0	SX	0	7.800	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	426.0	0	SX	0	7.771	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	427.0	0	SX	0	7.761	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	428.0	0	SX	0	7.680	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	429.0	0	SX	0	7.627	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	430.0	0	SX	0	7.608	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	431.0	0	SX	0	7.603	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	432.0	0	SX	0	7.593	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	433.0	0	SX	0	7.574	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	434.0	0	SX	0	7.550	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	435.0	0	SX	0	7.502	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	436.0	0	SX	0	7.444	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	437.0	0	SX	0	7.420	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	438.0	0	SX	0	7.410	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	439.0	0	SX	0	7.401	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	440.0	0	SX	0	7.376	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	441.0	0	SX	0	7.347	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	442.0	0	SX	0	7.333	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	443.0	0	SX	0	7.324	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	444.0	0	SX	0	7.304	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	445.0	0	SX	0	7.280	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	446.0	0	SX	0	7.256	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	447.0	0	SX	0	7.237	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	448.0	0	SX	0	7.224	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	449.0	0	SX	0	7.208	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	450.0	0	SX	0	7.192	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	451.0	0	SX	0	7.182	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	452.0	0	SX	0	7.153	0	34.214	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	453.0	0	SX	0	7.141	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	454.0	0	SX	0	7.141	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	455.0	0	SX	0	7.141	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	456.0	0	SX	0	7.133	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	457.0	0	SX	0	7.104	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	458.0	0	SX	0	7.073	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	459.0	0	SX	0	7.064	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	460.0	0	SX	0	7.056	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	461.0	0	SX	0	7.054	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	462.0	0	SX	0	7.054	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	463.0	0	SX	0	7.044	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	464.0	0	SX	0	7.035	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	465.0	0	SX	0	7.025	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	466.0	0	SX	0	6.996	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	467.0	0	SX	0	6.948	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	468.0	0	SX	0	6.938	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	469.0	0	SX	0	6.928	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	470.0	0	SX	0	6.919	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	471.0	0	SX	0	6.919	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	472.0	0	SX	0	6.918	0	34.214	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	473.0	0	SX	0	6.909	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	474.0	0	SX	0	6.909	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	475.0	0	SX	0	6.901	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	476.0	0	SX	0	6.900	0	34.214	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	477.0	0	SX	0	6.878	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	478.0	0	SX	0	6.861	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	479.0	0	SX	0	6.851	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	480.0	0	SX	0	6.851	0	34.213	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	481.0	0	SX	0	6.832	0	34.211	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	482.0	0	SX	0	6.818	0	34.213	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	483.0	0	SX	0	6.813	0	34.212	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	484.0	0	SX	0	6.808	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	485.0	0	SX	0	6.784	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	486.0	0	SX	0	6.764	0	34.212	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	487.0	0	SX	0	6.759	0	34.212	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	488.0	0	SX	0	6.755	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	489.0	0	SX	0	6.749	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	490.0	0	SX	0	6.745	0	34.214	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	491.0	0	SX	0	6.742	0	34.213	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	492.0	0	SX	0	6.735	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	493.0	0	SX	0	6.728	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	494.0	0	SX	0	6.718	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	495.0	0	SX	0	6.696	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	496.0	0	SX	0	6.686	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	497.0	0	SX	0	6.677	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	498.0	0	SX	0	6.668	0	34.214	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	499.0	0	SX	0	6.667	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	500.0	0	SX	0	6.657	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	501.0	0	SX	0	6.648	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	502.0	0	SX	0	6.638	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	503.0	0	SX	0	6.638	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	504.0	0	SX	0	6.636	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	505.0	0	SX	0	6.636	0	34.214	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	506.0	0	SX	0	6.629	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	507.0	0	SX	0	6.629	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	508.0	0	SX	0	6.629	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	509.0	0	SX	0	6.625	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	510.0	0	SX	0	6.624	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	511.0	0	SX	0	6.619	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	512.0	0	SX	0	6.615	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	513.0	0	SX	0	6.606	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	514.0	0	SX	0	6.590	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	515.0	0	SX	0	6.564	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	516.0	0	SX	0	6.551	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	517.0	0	SX	0	6.532	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	518.0	0	SX	0	6.512	0	34.223	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	519.0	0	SX	0	6.512	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	520.0	0	SX	0	6.512	0	34.222	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	521.0	0	SX	0	6.493	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	522.0	0	SX	0	6.464	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	523.0	0	SX	0	6.454	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	524.0	0	SX	0	6.446	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	525.0	0	SX	0	6.435	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	526.0	0	SX	0	6.423	0	34.215	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	527.0	0	SX	0	6.415	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	528.0	0	SX	0	6.412	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	529.0	0	SX	0	6.400	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	530.0	0	SX	0	6.401	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	531.0	0	SX	0	6.396	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	532.0	0	SX	0	6.400	0	34.216	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	533.0	0	SX	0	6.396	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	534.0	0	SX	0	6.393	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	535.0	0	SX	0	6.386	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	536.0	0	SX	0	6.369	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	537.0	0	SX	0	6.357	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	538.0	0	SX	0	6.357	0	34.222	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	539.0	0	SX	0	6.348	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	540.0	0	SX	0	6.347	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	541.0	0	SX	0	6.318	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	542.0	0	SX	0	6.309	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	543.0	0	SX	0	6.296	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	544.0	0	SX	0	6.233	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	545.0	0	SX	0	6.211	0	34.222	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	546.0	0	SX	0	6.211	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	547.0	0	SX	0	6.201	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	548.0	0	SX	0	6.191	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	549.0	0	SX	0	6.191	0	34.222	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	550.0	0	SX	0	6.165	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	551.0	0	SX	0	6.133	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	552.0	0	SX	0	6.104	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	553.0	0	SX	0	6.094	0	34.221	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	554.0	0	SX	0	6.074	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	555.0	0	SX	0	6.065	0	34.220	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	556.0	0	SX	0	6.055	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	557.0	0	SX	0	6.055	0	34.218	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	558.0	0	SX	0	6.045	0	34.217	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	559.0	0	SX	0	6.045	0	34.219	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	560.0	0	SX	0	6.012	0	34.222	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	561.0	0	SX	0	6.006	0	34.222	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	562.0	0	SX	0	6.006	0	34.222	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	563.0	0	SX	0	5.996	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	564.0	0	SX	0	5.987	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	565.0	0	SX	0	5.979	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	566.0	0	SX	0	5.977	0	34.227	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	567.0	0	SX	0	5.977	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	568.0	0	SX	0	5.967	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	569.0	0	SX	0	5.958	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	570.0	0	SX	0	5.948	0	34.227	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	571.0	0	SX	0	5.928	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	572.0	0	SX	0	5.909	0	34.228	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	573.0	0	SX	0	5.905	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	574.0	0	SX	0	5.899	0	34.229	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	575.0	0	SX	0	5.895	0	34.224	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	576.0	0	SX	0	5.889	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	577.0	0	SX	0	5.889	0	34.227	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	578.0	0	SX	0	5.872	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	579.0	0	SX	0	5.870	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	580.0	0	SX	0	5.850	0	34.225	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	581.0	0	SX	0	5.831	0	34.228	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	582.0	0	SX	0	5.822	0	34.227	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	583.0	0	SX	0	5.801	0	34.226	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	584.0	0	SX	0	5.769	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	585.0	0	SX	0	5.749	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	586.0	0	SX	0	5.733	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	587.0	0	SX	0	5.723	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	588.0	0	SX	0	5.714	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	589.0	0	SX	0	5.714	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	590.0	0	SX	0	5.706	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	591.0	0	SX	0	5.704	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	592.0	0	SX	0	5.704	0	34.230	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	593.0	0	SX	0	5.694	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	594.0	0	SX	0	5.686	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	595.0	0	SX	0	5.687	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	596.0	0	SX	0	5.681	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	597.0	0	SX	0	5.670	0	34.236	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	598.0	0	SX	0	5.665	0	34.237	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	599.0	0	SX	0	5.652	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	600.0	0	SX	0	5.643	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	601.0	0	SX	0	5.635	0	34.231	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	602.0	0	SX	0	5.617	0	34.233	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	603.0	0	SX	0	5.606	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	604.0	0	SX	0	5.585	0	34.236	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	605.0	0	SX	0	5.577	0	34.238	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	606.0	0	SX	0	5.570	0	34.239	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	607.0	0	SX	0	5.557	0	34.236	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	608.0	0	SX	0	5.542	0	34.232	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	609.0	0	SX	0	5.528	0	34.235	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	610.0	0	SX	0	5.521	0	34.240	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	611.0	0	SX	0	5.498	0	34.241	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	612.0	0	SX	0	5.489	0	34.238	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	613.0	0	SX	0	5.479	0	34.238	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	614.0	0	SX	0	5.460	0	34.242	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	615.0	0	SX	0	5.467	0	34.244	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	616.0	0	SX	0	5.466	0	34.244	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	617.0	0	SX	0	5.469	0	34.241	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	618.0	0	SX	0	5.455	0	34.239	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	619.0	0	SX	0	5.450	0	34.239	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	620.0	0	SX	0	5.430	0	34.240	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	621.0	0	SX	0	5.412	0	34.243	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	622.0	0	SX	0	5.410	0	34.244	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	623.0	0	SX	0	5.410	0	34.246	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	624.0	0	SX	0	5.391	0	34.248	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	625.0	0	SX	0	5.381	0	34.247	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	626.0	0	SX	0	5.381	0	34.244	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	627.0	0	SX	0	5.381	0	34.241	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	628.0	0	SX	0	5.375	0	34.242	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	629.0	0	SX	0	5.371	0	34.246	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	630.0	0	SX	0	5.369	0	34.248	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	631.0	0	SX	0	5.361	0	34.245	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	632.0	0	SX	0	5.361	0	34.242	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	633.0	0	SX	0	5.353	0	34.242	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	634.0	0	SX	0	5.352	0	34.243	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	635.0	0	SX	0	5.352	0	34.245	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	636.0	0	SX	0	5.352	0	34.247	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	637.0	0	SX	0	5.347	0	34.248	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	638.0	0	SX	0	5.342	0	34.247	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	639.0	0	SX	0	5.334	0	34.244	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	640.0	0	SX	0	5.332	0	34.242	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	641.0	0	SX	0	5.312	0	34.243	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	642.0	0	SX	0	5.291	0	34.243	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	643.0	0	SX	0	5.273	0	34.247	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	644.0	0	SX	0	5.263	0	34.245	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	645.0	0	SX	0	5.263	0	34.247	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	646.0	0	SX	0	5.253	0	34.249	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	647.0	0	SX	0	5.246	0	34.248	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	648.0	0	SX	0	5.244	0	34.247	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	649.0	0	SX	0	5.224	0	34.250	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	650.0	0	SX	0	5.224	0	34.251	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	651.0	0	SX	0	5.214	0	34.252	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	652.0	0	SX	0	5.204	0	34.253	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	653.0	0	SX	0	5.180	0	34.254	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	654.0	0	SX	0	5.175	0	34.253	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	655.0	0	SX	0	5.165	0	34.252	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	656.0	0	SX	0	5.155	0	34.250	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	657.0	0	SX	0	5.155	0	34.251	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	658.0	0	SX	0	5.136	0	34.256	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	659.0	0	SX	0	5.136	0	34.256	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	660.0	0	SX	0	5.126	0	34.252	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	661.0	0	SX	0	5.116	0	34.252	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	662.0	0	SX	0	5.106	0	34.255	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	663.0	0	SX	0	5.086	0	34.257	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	664.0	0	SX	0	5.077	0	34.257	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	665.0	0	SX	0	5.067	0	34.260	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	666.0	0	SX	0	5.058	0	34.263	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	667.0	0	SX	0	5.064	0	34.261	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	668.0	0	SX	0	5.063	0	34.257	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	669.0	0	SX	0	5.057	0	34.255	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	670.0	0	SX	0	5.053	0	34.257	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	671.0	0	SX	0	5.047	0	34.259	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	672.0	0	SX	0	5.037	0	34.258	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	673.0	0	SX	0	5.037	0	34.256	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	674.0	0	SX	0	5.036	0	34.259	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	675.0	0	SX	0	5.025	0	34.261	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	676.0	0	SX	0	4.988	0	34.259	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	677.0	0	SX	0	4.968	0	34.259	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	678.0	0	SX	0	4.958	0	34.259	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	679.0	0	SX	0	4.950	0	34.261	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	680.0	0	SX	0	4.939	0	34.260	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	681.0	0	SX	0	4.939	0	34.261	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	682.0	0	SX	0	4.929	0	34.262	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	683.0	0	SX	0	4.919	0	34.264	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	684.0	0	SX	0	4.889	0	34.268	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	685.0	0	SX	0	4.886	0	34.266	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	686.0	0	SX	0	4.880	0	34.268	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	687.0	0	SX	0	4.870	0	34.271	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	688.0	0	SX	0	4.870	0	34.268	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	689.0	0	SX	0	4.858	0	34.267	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	690.0	0	SX	0	4.850	0	34.268	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	691.0	0	SX	0	4.840	0	34.270	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	692.0	0	SX	0	4.830	0	34.272	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	693.0	0	SX	0	4.823	0	34.270	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	694.0	0	SX	0	4.821	0	34.269	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	695.0	0	SX	0	4.820	0	34.270	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	696.0	0	SX	0	4.811	0	34.274	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	697.0	0	SX	0	4.811	0	34.272	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	698.0	0	SX	0	4.811	0	34.272	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	699.0	0	SX	0	4.801	0	34.271	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	700.0	0	SX	0	4.793	0	34.274	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	701.0	0	SX	0	4.781	0	34.274	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	702.0	0	SX	0	4.780	0	34.275	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	703.0	0	SX	0	4.778	0	34.278	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	704.0	0	SX	0	4.771	0	34.278	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	705.0	0	SX	0	4.761	0	34.276	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	706.0	0	SX	0	4.758	0	34.279	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	707.0	0	SX	0	4.751	0	34.281	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	708.0	0	SX	0	4.751	0	34.280	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	709.0	0	SX	0	4.742	0	34.278	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	710.0	0	SX	0	4.738	0	34.277	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	711.0	0	SX	0	4.722	0	34.280	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	712.0	0	SX	0	4.712	0	34.281	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	713.0	0	SX	0	4.692	0	34.282	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	714.0	0	SX	0	4.682	0	34.282	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	715.0	0	SX	0	4.673	0	34.284	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	716.0	0	SX	0	4.672	0	34.284	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	717.0	0	SX	0	4.663	0	34.282	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	718.0	0	SX	0	4.663	0	34.284	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	719.0	0	SX	0	4.653	0	34.284	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	720.0	0	SX	0	4.633	0	34.286	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	721.0	0	SX	0	4.623	0	34.287	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	722.0	0	SX	0	4.613	0	34.291	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	723.0	0	SX	0	4.613	0	34.286	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	724.0	0	SX	0	4.608	0	34.284	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	725.0	0	SX	0	4.603	0	34.288	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	726.0	0	SX	0	4.592	0	34.290	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	727.0	0	SX	0	4.574	0	34.291	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	728.0	0	SX	0	4.565	0	34.288	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	729.0	0	SX	0	4.564	0	34.287	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	730.0	0	SX	0	4.554	0	34.291	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	731.0	0	SX	0	4.547	0	34.289	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	732.0	0	SX	0	4.544	0	34.291	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	733.0	0	SX	0	4.534	0	34.292	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	734.0	0	SX	0	4.524	0	34.292	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	735.0	0	SX	0	4.518	0	34.294	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	736.0	0	SX	0	4.514	0	34.297	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	737.0	0	SX	0	4.514	0	34.292	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	738.0	0	SX	0	4.506	0	34.289	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	739.0	0	SX	0	4.504	0	34.293	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	740.0	0	SX	0	4.483	0	34.296	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	741.0	0	SX	0	4.458	0	34.298	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	742.0	0	SX	0	4.445	0	34.300	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	743.0	0	SX	0	4.422	0	34.302	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	744.0	0	SX	0	4.407	0	34.300	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	745.0	0	SX	0	4.406	0	34.296	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	746.0	0	SX	0	4.413	0	34.295	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	747.0	0	SX	0	4.411	0	34.297	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	748.0	0	SX	0	4.415	0	34.299	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	749.0	0	SX	0	4.405	0	34.300	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	750.0	0	SX	0	4.405	0	34.300	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	751.0	0	SX	0	4.405	0	34.301	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	752.0	0	SX	0	4.405	0	34.303	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	753.0	0	SX	0	4.401	0	34.306	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	754.0	0	SX	0	4.395	0	34.308	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	755.0	0	SX	0	4.385	0	34.306	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	756.0	0	SX	0	4.376	0	34.309	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	757.0	0	SX	0	4.376	0	34.306	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	758.0	0	SX	0	4.336	0	34.305	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	759.0	0	SX	0	4.331	0	34.306	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	760.0	0	SX	0	4.326	0	34.306	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	761.0	0	SX	0	4.326	0	34.307	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	762.0	0	SX	0	4.325	0	34.309	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	763.0	0	SX	0	4.324	0	34.310	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	764.0	0	SX	0	4.316	0	34.312	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	765.0	0	SX	0	4.316	0	34.314	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	766.0	0	SX	0	4.316	0	34.313	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	767.0	0	SX	0	4.316	0	34.310	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	768.0	0	SX	0	4.306	0	34.310	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	769.0	0	SX	0	4.293	0	34.311	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	770.0	0	SX	0	4.286	0	34.312	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	771.0	0	SX	0	4.286	0	34.311	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	772.0	0	SX	0	4.285	0	34.309	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	773.0	0	SX	0	4.286	0	34.310	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	774.0	0	SX	0	4.276	0	34.313	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	775.0	0	SX	0	4.266	0	34.313	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	776.0	0	SX	0	4.230	0	34.312	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	777.0	0	SX	0	4.218	0	34.318	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	778.0	0	SX	0	4.216	0	34.320	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	779.0	0	SX	0	4.207	0	34.318	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	780.0	0	SX	0	4.207	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	781.0	0	SX	0	4.193	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	782.0	0	SX	0	4.187	0	34.320	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	783.0	0	SX	0	4.167	0	34.322	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	784.0	0	SX	0	4.167	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	785.0	0	SX	0	4.163	0	34.322	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	786.0	0	SX	0	4.157	0	34.322	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	787.0	0	SX	0	4.157	0	34.323	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	788.0	0	SX	0	4.157	0	34.321	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	789.0	0	SX	0	4.147	0	34.325	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	790.0	0	SX	0	4.147	0	34.328	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	791.0	0	SX	0	4.147	0	34.323	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	792.0	0	SX	0	4.147	0	34.320	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	793.0	0	SX	0	4.147	0	34.324	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	794.0	0	SX	0	4.146	0	34.326	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	795.0	0	SX	0	4.144	0	34.322	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	796.0	0	SX	0	4.147	0	34.320	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	797.0	0	SX	0	4.145	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	798.0	0	SX	0	4.147	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	799.0	0	SX	0	4.137	0	34.319	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	800.0	0	SX	0	4.137	0	34.322	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	801.0	0	SX	0	4.137	0	34.321	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	802.0	0	SX	0	4.129	0	34.325	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	803.0	0	SX	0	4.127	0	34.325	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	804.0	0	SX	0	4.125	0	34.323	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	805.0	0	SX	0	4.123	0	34.323	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	806.0	0	SX	0	4.124	0	34.321	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	807.0	0	SX	0	4.117	0	34.320	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	808.0	0	SX	0	4.108	0	34.323	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	809.0	0	SX	0	4.107	0	34.327	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	810.0	0	SX	0	4.107	0	34.330	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	811.0	0	SX	0	4.101	0	34.330	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	812.0	0	SX	0	4.099	0	34.327	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	813.0	0	SX	0	4.098	0	34.326	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	814.0	0	SX	0	4.098	0	34.323	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	815.0	0	SX	0	4.093	0	34.325	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	816.0	0	SX	0	4.088	0	34.328	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	817.0	0	SX	0	4.088	0	34.329	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	818.0	0	SX	0	4.088	0	34.330	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	819.0	0	SX	0	4.084	0	34.332	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	820.0	0	SX	0	4.082	0	34.333	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	821.0	0	SX	0	4.078	0	34.334	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	822.0	0	SX	0	4.078	0	34.334	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	823.0	0	SX	0	4.078	0	34.333	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	824.0	0	SX	0	4.068	0	34.332	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	825.0	0	SX	0	4.058	0	34.329	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	826.0	0	SX	0	4.049	0	34.328	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	827.0	0	SX	0	4.038	0	34.335	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	828.0	0	SX	0	4.035	0	34.330	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	829.0	0	SX	0	4.033	0	34.330	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	830.0	0	SX	0	4.028	0	34.333	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	831.0	0	SX	0	4.028	0	34.333	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	832.0	0	SX	0	4.028	0	34.334	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	833.0	0	SX	0	4.018	0	34.334	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	834.0	0	SX	0	4.008	0	34.334	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	835.0	0	SX	0	4.008	0	34.338	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	836.0	0	SX	0	3.998	0	34.339	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	837.0	0	SX	0	3.998	0	34.339	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	838.0	0	SX	0	3.998	0	34.339	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	839.0	0	SX	0	3.998	0	34.337	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	840.0	0	SX	0	3.998	0	34.340	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	841.0	0	SX	0	3.990	0	34.340	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	842.0	0	SX	0	3.988	0	34.337	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	843.0	0	SX	0	3.988	0	34.337	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	844.0	0	SX	0	3.988	0	34.337	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	845.0	0	SX	0	3.978	0	34.340	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	846.0	0	SX	0	3.968	0	34.340	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	847.0	0	SX	0	3.968	0	34.341	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	848.0	0	SX	0	3.968	0	34.340	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	849.0	0	SX	0	3.968	0	34.335	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	850.0	0	SX	0	3.968	0	34.337	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	851.0	0	SX	0	3.958	0	34.339	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	852.0	0	SX	0	3.955	0	34.341	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	853.0	0	SX	0	3.949	0	34.345	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	854.0	0	SX	0	3.948	0	34.345	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	855.0	0	SX	0	3.944	0	34.338	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	856.0	0	SX	0	3.938	0	34.338	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	857.0	0	SX	0	3.938	0	34.344	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	858.0	0	SX	0	3.927	0	34.347	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	859.0	0	SX	0	3.925	0	34.344	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	860.0	0	SX	0	3.908	0	34.343	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	861.0	0	SX	0	3.898	0	34.346	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	862.0	0	SX	0	3.888	0	34.350	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	863.0	0	SX	0	3.882	0	34.348	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	864.0	0	SX	0	3.883	0	34.347	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	865.0	0	SX	0	3.870	0	34.348	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	866.0	0	SX	0	3.868	0	34.350	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	867.0	0	SX	0	3.866	0	34.351	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	868.0	0	SX	0	3.858	0	34.348	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	869.0	0	SX	0	3.856	0	34.350	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	870.0	0	SX	0	3.849	0	34.354	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	871.0	0	SX	0	3.841	0	34.355	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	872.0	0	SX	0	3.839	0	34.356	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	873.0	0	SX	0	3.831	0	34.352	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	874.0	0	SX	0	3.829	0	34.348	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	875.0	0	SX	0	3.829	0	34.352	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	876.0	0	SX	0	3.829	0	34.355	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	877.0	0	SX	0	3.829	0	34.356	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	878.0	0	SX	0	3.828	0	34.357	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	879.0	0	SX	0	3.829	0	34.356	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	880.0	0	SX	0	3.819	0	34.358	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	881.0	0	SX	0	3.819	0	34.360	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	882.0	0	SX	0	3.809	0	34.355	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	883.0	0	SX	0	3.796	0	34.355	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	884.0	0	SX	0	3.779	0	34.360	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	885.0	0	SX	0	3.771	0	34.355	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	886.0	0	SX	0	3.769	0	34.356	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	887.0	0	SX	0	3.766	0	34.360	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	888.0	0	SX	0	3.754	0	34.358	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	889.0	0	SX	0	3.749	0	34.360	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	890.0	0	SX	0	3.729	0	34.361	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	891.0	0	SX	0	3.719	0	34.363	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	892.0	0	SX	0	3.709	0	34.363	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	893.0	0	SX	0	3.709	0	34.362	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	894.0	0	SX	0	3.709	0	34.363	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	895.0	0	SX	0	3.709	0	34.362	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	896.0	0	SX	0	3.709	0	34.361	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	897.0	0	SX	0	3.709	0	34.361	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	898.0	0	SX	0	3.709	0	34.360	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	899.0	0	SX	0	3.709	0	34.362	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	900.0	0	SX	0	3.699	0	34.365	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	901.0	0	SX	0	3.689	0	34.367	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	902.0	0	SX	0	3.679	0	34.370	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	903.0	0	SX	0	3.679	0	34.370	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	904.0	0	SX	0	3.673	0	34.372	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	905.0	0	SX	0	3.669	0	34.370	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	906.0	0	SX	0	3.669	0	34.367	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	907.0	0	SX	0	3.665	0	34.369	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	908.0	0	SX	0	3.659	0	34.371	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	909.0	0	SX	0	3.659	0	34.370	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	910.0	0	SX	0	3.659	0	34.371	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	911.0	0	SX	0	3.653	0	34.374	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	912.0	0	SX	0	3.649	0	34.374	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	913.0	0	SX	0	3.639	0	34.371	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	914.0	0	SX	0	3.641	0	34.369	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	915.0	0	SX	0	3.639	0	34.368	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	916.0	0	SX	0	3.639	0	34.368	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	917.0	0	SX	0	3.648	0	34.369	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	918.0	0	SX	0	3.645	0	34.370	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	919.0	0	SX	0	3.639	0	34.369	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	920.0	0	SX	0	3.639	0	34.367	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	921.0	0	SX	0	3.639	0	34.367	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	922.0	0	SX	0	3.639	0	34.368	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	923.0	0	SX	0	3.639	0	34.370	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	924.0	0	SX	0	3.639	0	34.371	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	925.0	0	SX	0	3.639	0	34.370	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	926.0	0	SX	0	3.639	0	34.369	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	927.0	0	SX	0	3.639	0	34.372	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	928.0	0	SX	0	3.629	0	34.373	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	929.0	0	SX	0	3.625	0	34.376	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	930.0	0	SX	0	3.629	0	34.377	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	931.0	0	SX	0	3.628	0	34.376	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	932.0	0	SX	0	3.619	0	34.372	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	933.0	0	SX	0	3.614	0	34.369	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	934.0	0	SX	0	3.616	0	34.372	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	935.0	0	SX	0	3.609	0	34.374	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	936.0	0	SX	0	3.602	0	34.378	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	937.0	0	SX	0	3.599	0	34.382	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	938.0	0	SX	0	3.599	0	34.382	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	939.0	0	SX	0	3.599	0	34.379	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	940.0	0	SX	0	3.599	0	34.378	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	941.0	0	SX	0	3.599	0	34.380	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	942.0	0	SX	0	3.598	0	34.381	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	943.0	0	SX	0	3.599	0	34.377	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	944.0	0	SX	0	3.595	0	34.379	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	945.0	0	SX	0	3.597	0	34.379	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	946.0	0	SX	0	3.589	0	34.378	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	947.0	0	SX	0	3.589	0	34.378	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	948.0	0	SX	0	3.581	0	34.376	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	949.0	0	SX	0	3.579	0	34.376	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	950.0	0	SX	0	3.579	0	34.377	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	951.0	0	SX	0	3.579	0	34.380	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	952.0	0	SX	0	3.569	0	34.381	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	953.0	0	SX	0	3.567	0	34.376	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	954.0	0	SX	0	3.559	0	34.378	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	955.0	0	SX	0	3.559	0	34.379	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	956.0	0	SX	0	3.559	0	34.380	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	957.0	0	SX	0	3.552	0	34.383	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	958.0	0	SX	0	3.549	0	34.386	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	959.0	0	SX	0	3.539	0	34.382	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	960.0	0	SX	0	3.539	0	34.380	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	961.0	0	SX	0	3.533	0	34.386	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	962.0	0	SX	0	3.529	0	34.387	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	963.0	0	SX	0	3.527	0	34.384	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	964.0	0	SX	0	3.504	0	34.382	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	965.0	0	SX	0	3.499	0	34.383	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	966.0	0	SX	0	3.498	0	34.389	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	967.0	0	SX	0	3.489	0	34.389	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	968.0	0	SX	0	3.485	0	34.386	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	969.0	0	SX	0	3.479	0	34.384	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	970.0	0	SX	0	3.479	0	34.383	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	971.0	0	SX	0	3.479	0	34.383	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	972.0	0	SX	0	3.470	0	34.388	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	973.0	0	SX	0	3.469	0	34.391	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	974.0	0	SX	0	3.464	0	34.389	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	975.0	0	SX	0	3.458	0	34.389	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	976.0	0	SX	0	3.458	0	34.391	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	977.0	0	SX	0	3.448	0	34.393	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	978.0	0	SX	0	3.448	0	34.393	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	979.0	0	SX	0	3.448	0	34.391	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	980.0	0	SX	0	3.438	0	34.388	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	981.0	0	SX	0	3.434	0	34.388	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	982.0	0	SX	0	3.437	0	34.389	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	983.0	0	SX	0	3.428	0	34.390	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	984.0	0	SX	0	3.428	0	34.392	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	985.0	0	SX	0	3.428	0	34.393	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	986.0	0	SX	0	3.420	0	34.394	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	987.0	0	SX	0	3.424	0	34.397	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	988.0	0	SX	0	3.418	0	34.398	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	989.0	0	SX	0	3.418	0	34.394	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	990.0	0	SX	0	3.415	0	34.390	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	991.0	0	SX	0	3.412	0	34.392	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	992.0	0	SX	0	3.408	0	34.391	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	993.0	0	SX	0	3.408	0	34.391	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	994.0	0	SX	0	3.408	0	34.392	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	995.0	0	SX	0	3.408	0	34.391	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	996.0	0	SX	0	3.401	0	34.392	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	997.0	0	SX	0	3.404	0	34.393	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	998.0	0	SX	0	3.399	0	34.392	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	999.0	0	SX	0	3.400	0	34.393	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1000.0	0	SX	0	3.403	0	34.395	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1001.0	0	SX	0	3.400	0	34.396	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1002.0	0	SX	0	3.398	0	34.396	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1003.0	0	SX	0	3.398	0	34.396	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1004.0	0	SX	0	3.398	0	34.395	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1005.0	0	SX	0	3.398	0	34.395	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1006.0	0	SX	0	3.398	0	34.396	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1007.0	0	SX	0	3.396	0	34.398	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1008.0	0	SX	0	3.398	0	34.399	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1009.0	0	SX	0	3.388	0	34.402	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1010.0	0	SX	0	3.378	0	34.402	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1011.0	0	SX	0	3.378	0	34.398	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1012.0	0	SX	0	3.378	0	34.394	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1013.0	0	SX	0	3.378	0	34.394	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1014.0	0	SX	0	3.369	0	34.396	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1015.0	0	SX	0	3.375	0	34.399	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1016.0	0	SX	0	3.368	0	34.402	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1017.0	0	SX	0	3.368	0	34.402	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1018.0	0	SX	0	3.368	0	34.403	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1019.0	0	SX	0	3.368	0	34.405	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1020.0	0	SX	0	3.368	0	34.406	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1021.0	0	SX	0	3.368	0	34.408	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1022.0	0	SX	0	3.358	0	34.406	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1023.0	0	SX	0	3.358	0	34.403	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1024.0	0	SX	0	3.358	0	34.406	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1025.0	0	SX	0	3.358	0	34.401	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1026.0	0	SX	0	3.348	0	34.398	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1027.0	0	SX	0	3.348	0	34.400	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1028.0	0	SX	0	3.341	0	34.403	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1029.0	0	SX	0	3.338	0	34.403	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1030.0	0	SX	0	3.328	0	34.403	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1031.0	0	SX	0	3.321	0	34.405	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1032.0	0	SX	0	3.328	0	34.405	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1033.0	0	SX	0	3.324	0	34.405	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1034.0	0	SX	0	3.328	0	34.404	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1035.0	0	SX	0	3.328	0	34.404	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1036.0	0	SX	0	3.318	0	34.407	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1037.0	0	SX	0	3.318	0	34.408	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1038.0	0	SX	0	3.318	0	34.408	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1039.0	0	SX	0	3.318	0	34.408	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1040.0	0	SX	0	3.315	0	34.409	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1041.0	0	SX	0	3.309	0	34.411	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1042.0	0	SX	0	3.312	0	34.410	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1043.0	0	SX	0	3.310	0	34.409	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1044.0	0	SX	0	3.309	0	34.410	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1045.0	0	SX	0	3.303	0	34.412	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1046.0	0	SX	0	3.298	0	34.409	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1047.0	0	SX	0	3.296	0	34.409	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1048.0	0	SX	0	3.293	0	34.411	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1049.0	0	SX	0	3.288	0	34.414	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1050.0	0	SX	0	3.286	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1051.0	0	SX	0	3.278	0	34.415	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1052.0	0	SX	0	3.278	0	34.415	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1053.0	0	SX	0	3.278	0	34.413	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1054.0	0	SX	0	3.278	0	34.413	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1055.0	0	SX	0	3.277	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1056.0	0	SX	0	3.268	0	34.415	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1057.0	0	SX	0	3.268	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1058.0	0	SX	0	3.258	0	34.418	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1059.0	0	SX	0	3.258	0	34.418	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1060.0	0	SX	0	3.251	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1061.0	0	SX	0	3.248	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1062.0	0	SX	0	3.248	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1063.0	0	SX	0	3.240	0	34.418	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1064.0	0	SX	0	3.246	0	34.417	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1065.0	0	SX	0	3.243	0	34.417	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1066.0	0	SX	0	3.248	0	34.417	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1067.0	0	SX	0	3.246	0	34.417	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1068.0	0	SX	0	3.248	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1069.0	0	SX	0	3.247	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1070.0	0	SX	0	3.248	0	34.415	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1071.0	0	SX	0	3.244	0	34.416	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1072.0	0	SX	0	3.238	0	34.418	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1073.0	0	SX	0	3.238	0	34.419	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1074.0	0	SX	0	3.238	0	34.420	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1075.0	0	SX	0	3.238	0	34.419	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1076.0	0	SX	0	3.238	0	34.419	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1077.0	0	SX	0	3.238	0	34.418	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1078.0	0	SX	0	3.238	0	34.417	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1079.0	0	SX	0	3.238	0	34.417	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1080.0	0	SX	0	3.238	0	34.418	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1081.0	0	SX	0	3.228	0	34.424	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1082.0	0	SX	0	3.228	0	34.425	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1083.0	0	SX	0	3.228	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1084.0	0	SX	0	3.224	0	34.424	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1085.0	0	SX	0	3.228	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1086.0	0	SX	0	3.228	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1087.0	0	SX	0	3.228	0	34.420	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1088.0	0	SX	0	3.217	0	34.419	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1089.0	0	SX	0	3.217	0	34.419	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1090.0	0	SX	0	3.214	0	34.419	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1091.0	0	SX	0	3.207	0	34.422	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1092.0	0	SX	0	3.207	0	34.426	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1093.0	0	SX	0	3.205	0	34.427	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1094.0	0	SX	0	3.197	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1095.0	0	SX	0	3.187	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1096.0	0	SX	0	3.187	0	34.424	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1097.0	0	SX	0	3.187	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1098.0	0	SX	0	3.187	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1099.0	0	SX	0	3.187	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1100.0	0	SX	0	3.187	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1101.0	0	SX	0	3.187	0	34.422	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1102.0	0	SX	0	3.186	0	34.423	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1103.0	0	SX	0	3.182	0	34.425	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1104.0	0	SX	0	3.187	0	34.425	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1105.0	0	SX	0	3.177	0	34.427	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1106.0	0	SX	0	3.177	0	34.426	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1107.0	0	SX	0	3.177	0	34.422	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1108.0	0	SX	0	3.167	0	34.424	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1109.0	0	SX	0	3.165	0	34.426	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1110.0	0	SX	0	3.167	0	34.426	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1111.0	0	SX	0	3.157	0	34.429	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1112.0	0	SX	0	3.157	0	34.432	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1113.0	0	SX	0	3.150	0	34.434	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1114.0	0	SX	0	3.154	0	34.433	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1115.0	0	SX	0	3.147	0	34.431	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1116.0	0	SX	0	3.147	0	34.433	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1117.0	0	SX	0	3.147	0	34.430	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1118.0	0	SX	0	3.147	0	34.430	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1119.0	0	SX	0	3.147	0	34.432	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1120.0	0	SX	0	3.147	0	34.434	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1121.0	0	SX	0	3.147	0	34.433	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1122.0	0	SX	0	3.147	0	34.429	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1123.0	0	SX	0	3.145	0	34.426	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1124.0	0	SX	0	3.141	0	34.429	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1125.0	0	SX	0	3.137	0	34.427	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1126.0	0	SX	0	3.137	0	34.426	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1127.0	0	SX	0	3.137	0	34.427	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1128.0	0	SX	0	3.135	0	34.431	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1129.0	0	SX	0	3.127	0	34.435	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1130.0	0	SX	0	3.127	0	34.434	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1131.0	0	SX	0	3.121	0	34.431	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1132.0	0	SX	0	3.117	0	34.430	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1133.0	0	SX	0	3.117	0	34.427	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1134.0	0	SX	0	3.113	0	34.428	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1135.0	0	SX	0	3.117	0	34.428	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1136.0	0	SX	0	3.111	0	34.428	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1137.0	0	SX	0	3.115	0	34.430	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1138.0	0	SX	0	3.109	0	34.428	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1139.0	0	SX	0	3.113	0	34.429	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1140.0	0	SX	0	3.107	0	34.430	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1141.0	0	SX	0	3.111	0	34.430	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1142.0	0	SX	0	3.109	0	34.429	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1143.0	0	SX	0	3.109	0	34.430	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1144.0	0	SX	0	3.111	0	34.431	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1145.0	0	SX	0	3.107	0	34.433	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1146.0	0	SX	0	3.113	0	34.435	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1147.0	0	SX	0	3.109	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1148.0	0	SX	0	3.115	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1149.0	0	SX	0	3.110	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1150.0	0	SX	0	3.116	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1151.0	0	SX	0	3.112	0	34.437	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1152.0	0	SX	0	3.117	0	34.435	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1153.0	0	SX	0	3.114	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1154.0	0	SX	0	3.117	0	34.437	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1155.0	0	SX	0	3.116	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1156.0	0	SX	0	3.107	0	34.434	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1157.0	0	SX	0	3.106	0	34.431	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1158.0	0	SX	0	3.107	0	34.433	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1159.0	0	SX	0	3.094	0	34.437	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1160.0	0	SX	0	3.097	0	34.436	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1161.0	0	SX	0	3.097	0	34.434	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1162.0	0	SX	0	3.097	0	34.435	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1163.0	0	SX	0	3.091	0	34.437	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1164.0	0	SX	0	3.095	0	34.439	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1165.0	0	SX	0	3.087	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1166.0	0	SX	0	3.083	0	34.439	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1167.0	0	SX	0	3.077	0	34.437	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1168.0	0	SX	0	3.077	0	34.435	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1169.0	0	SX	0	3.067	0	34.435	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1170.0	0	SX	0	3.070	0	34.436	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1171.0	0	SX	0	3.069	0	34.437	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1172.0	0	SX	0	3.066	0	34.442	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1173.0	0	SX	0	3.060	0	34.441	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1174.0	0	SX	0	3.047	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1175.0	0	SX	0	3.052	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1176.0	0	SX	0	3.048	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1177.0	0	SX	0	3.053	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1178.0	0	SX	0	3.046	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1179.0	0	SX	0	3.046	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1180.0	0	SX	0	3.046	0	34.439	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1181.0	0	SX	0	3.046	0	34.439	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1182.0	0	SX	0	3.046	0	34.438	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1183.0	0	SX	0	3.046	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1184.0	0	SX	0	3.043	0	34.443	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1185.0	0	SX	0	3.036	0	34.446	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1186.0	0	SX	0	3.036	0	34.447	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1187.0	0	SX	0	3.036	0	34.446	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1188.0	0	SX	0	3.036	0	34.444	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1189.0	0	SX	0	3.036	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1190.0	0	SX	0	3.035	0	34.439	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1191.0	0	SX	0	3.026	0	34.445	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1192.0	0	SX	0	3.026	0	34.448	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1193.0	0	SX	0	3.026	0	34.450	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1194.0	0	SX	0	3.026	0	34.443	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1195.0	0	SX	0	3.026	0	34.440	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1196.0	0	SX	0	3.021	0	34.443	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1197.0	0	SX	0	3.026	0	34.443	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1198.0	0	SX	0	3.020	0	34.441	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1199.0	0	SX	0	3.016	0	34.441	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1200.0	0	SX	0	3.016	0	34.445	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1201.0	0	SX	0	3.006	0	34.449	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1202.0	0	SX	0	3.006	0	34.448	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1203.0	0	SX	0	3.002	0	34.445	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1204.0	0	SX	0	2.996	0	34.447	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1205.0	0	SX	0	2.996	0	34.450	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1206.0	0	SX	0	2.996	0	34.446	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1207.0	0	SX	0	2.996	0	34.444	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1208.0	0	SX	0	2.996	0	34.444	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1209.0	0	SX	0	2.996	0	34.445	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1210.0	0	SX	0	2.996	0	34.443	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1211.0	0	SX	0	2.996	0	34.444	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1212.0	0	SX	0	2.996	0	34.446	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1213.0	0	SX	0	2.996	0	34.448	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1214.0	0	SX	0	2.996	0	34.448	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1215.0	0	SX	0	2.996	0	34.445	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1216.0	0	SX	0	2.992	0	34.446	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1217.0	0	SX	0	2.996	0	34.446	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1218.0	0	SX	0	2.993	0	34.446	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1219.0	0	SX	0	2.989	0	34.443	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1220.0	0	SX	0	2.994	0	34.445	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1221.0	0	SX	0	2.986	0	34.448	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1222.0	0	SX	0	2.986	0	34.449	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1223.0	0	SX	0	2.981	0	34.450	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1224.0	0	SX	0	2.976	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1225.0	0	SX	0	2.976	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1226.0	0	SX	0	2.976	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1227.0	0	SX	0	2.972	0	34.453	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1228.0	0	SX	0	2.976	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1229.0	0	SX	0	2.966	0	34.455	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1230.0	0	SX	0	2.976	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1231.0	0	SX	0	2.974	0	34.453	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1232.0	0	SX	0	2.966	0	34.456	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1233.0	0	SX	0	2.966	0	34.453	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1234.0	0	SX	0	2.966	0	34.455	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1235.0	0	SX	0	2.966	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1236.0	0	SX	0	2.956	0	34.451	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1237.0	0	SX	0	2.956	0	34.451	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1238.0	0	SX	0	2.956	0	34.452	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1239.0	0	SX	0	2.954	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1240.0	0	SX	0	2.956	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1241.0	0	SX	0	2.953	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1242.0	0	SX	0	2.945	0	34.455	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1243.0	0	SX	0	2.945	0	34.456	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1244.0	0	SX	0	2.945	0	34.457	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1245.0	0	SX	0	2.945	0	34.459	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1246.0	0	SX	0	2.945	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1247.0	0	SX	0	2.941	0	34.461	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1248.0	0	SX	0	2.945	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1249.0	0	SX	0	2.941	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1250.0	0	SX	0	2.945	0	34.459	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1251.0	0	SX	0	2.940	0	34.459	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1252.0	0	SX	0	2.945	0	34.458	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1253.0	0	SX	0	2.940	0	34.458	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1254.0	0	SX	0	2.935	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1255.0	0	SX	0	2.935	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1256.0	0	SX	0	2.935	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1257.0	0	SX	0	2.935	0	34.462	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1258.0	0	SX	0	2.935	0	34.462	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1259.0	0	SX	0	2.935	0	34.461	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1260.0	0	SX	0	2.933	0	34.457	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1261.0	0	SX	0	2.925	0	34.457	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1262.0	0	SX	0	2.925	0	34.454	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1263.0	0	SX	0	2.917	0	34.458	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1264.0	0	SX	0	2.915	0	34.461	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1265.0	0	SX	0	2.915	0	34.461	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1266.0	0	SX	0	2.915	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1267.0	0	SX	0	2.915	0	34.459	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1268.0	0	SX	0	2.915	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1269.0	0	SX	0	2.906	0	34.459	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1270.0	0	SX	0	2.911	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1271.0	0	SX	0	2.905	0	34.464	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1272.0	0	SX	0	2.905	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1273.0	0	SX	0	2.905	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1274.0	0	SX	0	2.900	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1275.0	0	SX	0	2.895	0	34.458	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1276.0	0	SX	0	2.900	0	34.461	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1277.0	0	SX	0	2.896	0	34.461	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1278.0	0	SX	0	2.895	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1279.0	0	SX	0	2.895	0	34.460	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1280.0	0	SX	0	2.895	0	34.459	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1281.0	0	SX	0	2.895	0	34.458	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1282.0	0	SX	0	2.895	0	34.456	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1283.0	0	SX	0	2.895	0	34.457	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1284.0	0	SX	0	2.895	0	34.455	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1285.0	0	SX	0	2.895	0	34.456	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1286.0	0	SX	0	2.889	0	34.458	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1287.0	0	SX	0	2.886	0	34.459	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1288.0	0	SX	0	2.885	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1289.0	0	SX	0	2.885	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1290.0	0	SX	0	2.885	0	34.462	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1291.0	0	SX	0	2.876	0	34.466	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1292.0	0	SX	0	2.875	0	34.468	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1293.0	0	SX	0	2.875	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1294.0	0	SX	0	2.868	0	34.461	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1295.0	0	SX	0	2.865	0	34.462	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1296.0	0	SX	0	2.865	0	34.462	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1297.0	0	SX	0	2.865	0	34.463	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1298.0	0	SX	0	2.858	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1299.0	0	SX	0	2.856	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1300.0	0	SX	0	2.858	0	34.464	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1301.0	0	SX	0	2.856	0	34.464	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1302.0	0	SX	0	2.858	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1303.0	0	SX	0	2.856	0	34.464	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1304.0	0	SX	0	2.858	0	34.462	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1305.0	0	SX	0	2.856	0	34.462	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1306.0	0	SX	0	2.855	0	34.466	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1307.0	0	SX	0	2.855	0	34.467	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1308.0	0	SX	0	2.858	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1309.0	0	SX	0	2.855	0	34.466	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1310.0	0	SX	0	2.855	0	34.466	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1311.0	0	SX	0	2.855	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1312.0	0	SX	0	2.855	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1313.0	0	SX	0	2.855	0	34.464	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1314.0	0	SX	0	2.855	0	34.464	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1315.0	0	SX	0	2.845	0	34.466	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1316.0	0	SX	0	2.849	0	34.468	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1317.0	0	SX	0	2.835	0	34.471	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1318.0	0	SX	0	2.834	0	34.467	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1319.0	0	SX	0	2.834	0	34.464	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1320.0	0	SX	0	2.834	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1321.0	0	SX	0	2.824	0	34.467	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1322.0	0	SX	0	2.830	0	34.467	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1323.0	0	SX	0	2.825	0	34.466	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1324.0	0	SX	0	2.830	0	34.466	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1325.0	0	SX	0	2.825	0	34.465	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1326.0	0	SX	0	2.830	0	34.468	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1327.0	0	SX	0	2.824	0	34.472	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1328.0	0	SX	0	2.821	0	34.474	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1329.0	0	SX	0	2.816	0	34.474	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1330.0	0	SX	0	2.814	0	34.477	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1331.0	0	SX	0	2.814	0	34.477	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1332.0	0	SX	0	2.811	0	34.473	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1333.0	0	SX	0	2.807	0	34.476	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1334.0	0	SX	0	2.812	0	34.472	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1335.0	0	SX	0	2.807	0	34.471	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1336.0	0	SX	0	2.812	0	34.469	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1337.0	0	SX	0	2.804	0	34.469	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1338.0	0	SX	0	2.804	0	34.471	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1339.0	0	SX	0	2.798	0	34.471	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1340.0	0	SX	0	2.803	0	34.474	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1341.0	0	SX	0	2.794	0	34.476	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1342.0	0	SX	0	2.794	0	34.476	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1343.0	0	SX	0	2.794	0	34.477	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1344.0	0	SX	0	2.794	0	34.476	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1345.0	0	SX	0	2.794	0	34.476	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1346.0	0	SX	0	2.784	0	34.475	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1347.0	0	SX	0	2.780	0	34.474	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1348.0	0	SX	0	2.774	0	34.478	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1349.0	0	SX	0	2.774	0	34.477	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1350.0	0	SX	0	2.774	0	34.477	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1351.0	0	SX	0	2.774	0	34.477	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1352.0	0	SX	0	2.774	0	34.478	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1353.0	0	SX	0	2.772	0	34.479	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1354.0	0	SX	0	2.774	0	34.478	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1355.0	0	SX	0	2.773	0	34.481	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1356.0	0	SX	0	2.764	0	34.484	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1357.0	0	SX	0	2.764	0	34.481	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1358.0	0	SX	0	2.764	0	34.480	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1359.0	0	SX	0	2.763	0	34.479	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1360.0	0	SX	0	2.760	0	34.478	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1361.0	0	SX	0	2.762	0	34.478	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1362.0	0	SX	0	2.764	0	34.481	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1363.0	0	SX	0	2.753	0	34.480	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1364.0	0	SX	0	2.753	0	34.476	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1365.0	0	SX	0	2.753	0	34.481	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1366.0	0	SX	0	2.753	0	34.479	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1367.0	0	SX	0	2.753	0	34.483	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1368.0	0	SX	0	2.753	0	34.479	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1369.0	0	SX	0	2.748	0	34.477	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1370.0	0	SX	0	2.743	0	34.482	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1371.0	0	SX	0	2.737	0	34.484	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1372.0	0	SX	0	2.733	0	34.485	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1373.0	0	SX	0	2.733	0	34.485	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1374.0	0	SX	0	2.731	0	34.483	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1375.0	0	SX	0	2.723	0	34.480	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1376.0	0	SX	0	2.720	0	34.482	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1377.0	0	SX	0	2.714	0	34.484	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1378.0	0	SX	0	2.713	0	34.487	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1379.0	0	SX	0	2.713	0	34.489	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1380.0	0	SX	0	2.713	0	34.488	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1381.0	0	SX	0	2.713	0	34.488	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1382.0	0	SX	0	2.706	0	34.489	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1383.0	0	SX	0	2.703	0	34.490	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1384.0	0	SX	0	2.703	0	34.487	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1385.0	0	SX	0	2.703	0	34.482	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1386.0	0	SX	0	2.694	0	34.482	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1387.0	0	SX	0	2.697	0	34.483	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1388.0	0	SX	0	2.693	0	34.488	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1389.0	0	SX	0	2.698	0	34.489	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1390.0	0	SX	0	2.694	0	34.484	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1391.0	0	SX	0	2.700	0	34.482	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1392.0	0	SX	0	2.695	0	34.484	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1393.0	0	SX	0	2.693	0	34.486	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1394.0	0	SX	0	2.693	0	34.485	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1395.0	0	SX	0	2.692	0	34.486	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1396.0	0	SX	0	2.688	0	34.488	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1397.0	0	SX	0	2.693	0	34.489	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1398.0	0	SX	0	2.683	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1399.0	0	SX	0	2.683	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1400.0	0	SX	0	2.683	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1401.0	0	SX	0	2.683	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1402.0	0	SX	0	2.682	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1403.0	0	SX	0	2.683	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1404.0	0	SX	0	2.683	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1405.0	0	SX	0	2.683	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1406.0	0	SX	0	2.681	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1407.0	0	SX	0	2.683	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1408.0	0	SX	0	2.679	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1409.0	0	SX	0	2.683	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1410.0	0	SX	0	2.678	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1411.0	0	SX	0	2.682	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1412.0	0	SX	0	2.676	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1413.0	0	SX	0	2.671	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1414.0	0	SX	0	2.665	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1415.0	0	SX	0	2.669	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1416.0	0	SX	0	2.663	0	34.488	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1417.0	0	SX	0	2.668	0	34.490	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1418.0	0	SX	0	2.663	0	34.489	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1419.0	0	SX	0	2.666	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1420.0	0	SX	0	2.665	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1421.0	0	SX	0	2.664	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1422.0	0	SX	0	2.666	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1423.0	0	SX	0	2.662	0	34.495	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1424.0	0	SX	0	2.662	0	34.497	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1425.0	0	SX	0	2.662	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1426.0	0	SX	0	2.662	0	34.485	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1427.0	0	SX	0	2.655	0	34.487	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1428.0	0	SX	0	2.652	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1429.0	0	SX	0	2.652	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1430.0	0	SX	0	2.652	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1431.0	0	SX	0	2.652	0	34.490	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1432.0	0	SX	0	2.652	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1433.0	0	SX	0	2.650	0	34.494	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1434.0	0	SX	0	2.652	0	34.494	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1435.0	0	SX	0	2.652	0	34.496	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1436.0	0	SX	0	2.648	0	34.496	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1437.0	0	SX	0	2.650	0	34.494	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1438.0	0	SX	0	2.652	0	34.491	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1439.0	0	SX	0	2.649	0	34.492	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1440.0	0	SX	0	2.652	0	34.494	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1441.0	0	SX	0	2.642	0	34.496	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1442.0	0	SX	0	2.642	0	34.495	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1443.0	0	SX	0	2.642	0	34.495	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1444.0	0	SX	0	2.642	0	34.494	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1445.0	0	SX	0	2.642	0	34.494	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1446.0	0	SX	0	2.642	0	34.493	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1447.0	0	SX	0	2.642	0	34.494	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1448.0	0	SX	0	2.635	0	34.496	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1449.0	0	SX	0	2.635	0	34.496	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1450.0	0	SX	0	2.633	0	34.495	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1451.0	0	SX	0	2.637	0	34.495	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1452.0	0	SX	0	2.632	0	34.498	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1453.0	0	SX	0	2.629	0	34.498	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1454.0	0	SX	0	2.615	0	34.499	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1455.0	0	SX	0	2.611	0	34.501	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1456.0	0	SX	0	2.601	0	34.501	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1457.0	0	SX	0	2.601	0	34.502	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1458.0	0	SX	0	2.601	0	34.498	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1459.0	0	SX	0	2.601	0	34.499	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1460.0	0	SX	0	2.591	0	34.504	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1461.0	0	SX	0	2.591	0	34.506	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1462.0	0	SX	0	2.590	0	34.505	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1463.0	0	SX	0	2.581	0	34.504	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1464.0	0	SX	0	2.581	0	34.503	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1465.0	0	SX	0	2.581	0	34.506	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1466.0	0	SX	0	2.581	0	34.509	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1467.0	0	SX	0	2.581	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1468.0	0	SX	0	2.581	0	34.508	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1469.0	0	SX	0	2.581	0	34.508	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1470.0	0	SX	0	2.571	0	34.509	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1471.0	0	SX	0	2.571	0	34.503	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1472.0	0	SX	0	2.571	0	34.501	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1473.0	0	SX	0	2.562	0	34.503	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1474.0	0	SX	0	2.566	0	34.505	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1475.0	0	SX	0	2.561	0	34.509	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1476.0	0	SX	0	2.561	0	34.508	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1477.0	0	SX	0	2.561	0	34.509	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1478.0	0	SX	0	2.560	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1479.0	0	SX	0	2.557	0	34.508	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1480.0	0	SX	0	2.561	0	34.508	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1481.0	0	SX	0	2.559	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1482.0	0	SX	0	2.561	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1483.0	0	SX	0	2.551	0	34.507	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1484.0	0	SX	0	2.551	0	34.504	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1485.0	0	SX	0	2.548	0	34.504	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1486.0	0	SX	0	2.541	0	34.507	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1487.0	0	SX	0	2.541	0	34.506	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1488.0	0	SX	0	2.539	0	34.508	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1489.0	0	SX	0	2.533	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1490.0	0	SX	0	2.530	0	34.514	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1491.0	0	SX	0	2.530	0	34.514	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1492.0	0	SX	0	2.530	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1493.0	0	SX	0	2.523	0	34.517	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1494.0	0	SX	0	2.521	0	34.512	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1495.0	0	SX	0	2.526	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1496.0	0	SX	0	2.520	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1497.0	0	SX	0	2.520	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1498.0	0	SX	0	2.520	0	34.509	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1499.0	0	SX	0	2.520	0	34.506	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1500.0	0	SX	0	2.517	0	34.506	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1501.0	0	SX	0	2.520	0	34.508	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1502.0	0	SX	0	2.520	0	34.506	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1503.0	0	SX	0	2.520	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1504.0	0	SX	0	2.518	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1505.0	0	SX	0	2.520	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1506.0	0	SX	0	2.520	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1507.0	0	SX	0	2.519	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1508.0	0	SX	0	2.512	0	34.515	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1509.0	0	SX	0	2.516	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1510.0	0	SX	0	2.511	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1511.0	0	SX	0	2.513	0	34.514	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1512.0	0	SX	0	2.510	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1513.0	0	SX	0	2.510	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1514.0	0	SX	0	2.510	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1515.0	0	SX	0	2.510	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1516.0	0	SX	0	2.510	0	34.509	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1517.0	0	SX	0	2.506	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1518.0	0	SX	0	2.510	0	34.509	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1519.0	0	SX	0	2.509	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1520.0	0	SX	0	2.505	0	34.510	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1521.0	0	SX	0	2.509	0	34.509	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1522.0	0	SX	0	2.500	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1523.0	0	SX	0	2.500	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1524.0	0	SX	0	2.500	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1525.0	0	SX	0	2.500	0	34.512	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1526.0	0	SX	0	2.500	0	34.511	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1527.0	0	SX	0	2.500	0	34.512	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1528.0	0	SX	0	2.493	0	34.514	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1529.0	0	SX	0	2.493	0	34.514	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1530.0	0	SX	0	2.490	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1531.0	0	SX	0	2.496	0	34.512	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1532.0	0	SX	0	2.493	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1533.0	0	SX	0	2.499	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1534.0	0	SX	0	2.496	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1535.0	0	SX	0	2.500	0	34.512	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1536.0	0	SX	0	2.499	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1537.0	0	SX	0	2.490	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1538.0	0	SX	0	2.490	0	34.517	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1539.0	0	SX	0	2.490	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1540.0	0	SX	0	2.484	0	34.517	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1541.0	0	SX	0	2.488	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1542.0	0	SX	0	2.481	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1543.0	0	SX	0	2.485	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1544.0	0	SX	0	2.482	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1545.0	0	SX	0	2.480	0	34.520	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1546.0	0	SX	0	2.480	0	34.519	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1547.0	0	SX	0	2.470	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1548.0	0	SX	0	2.470	0	34.514	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1549.0	0	SX	0	2.465	0	34.517	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1550.0	0	SX	0	2.470	0	34.517	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1551.0	0	SX	0	2.468	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1552.0	0	SX	0	2.470	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1553.0	0	SX	0	2.468	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1554.0	0	SX	0	2.470	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1555.0	0	SX	0	2.464	0	34.516	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1556.0	0	SX	0	2.468	0	34.517	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1557.0	0	SX	0	2.461	0	34.515	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1558.0	0	SX	0	2.464	0	34.513	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1559.0	0	SX	0	2.461	0	34.515	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1560.0	0	SX	0	2.461	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1561.0	0	SX	0	2.465	0	34.518	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1562.0	0	SX	0	2.459	0	34.519	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1563.0	0	SX	0	2.458	0	34.522	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1564.0	0	SX	0	2.455	0	34.522	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1565.0	0	SX	0	2.459	0	34.521	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1566.0	0	SX	0	2.459	0	34.523	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1567.0	0	SX	0	2.449	0	34.521	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1568.0	0	SX	0	2.449	0	34.525	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1569.0	0	SX	0	2.449	0	34.523	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1570.0	0	SX	0	2.439	0	34.521	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1571.0	0	SX	0	2.436	0	34.523	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1572.0	0	SX	0	2.429	0	34.526	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1573.0	0	SX	0	2.422	0	34.529	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1574.0	0	SX	0	2.422	0	34.528	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1575.0	0	SX	0	2.419	0	34.527	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1576.0	0	SX	0	2.419	0	34.528	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1577.0	0	SX	0	2.413	0	34.528	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1578.0	0	SX	0	2.419	0	34.525	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1579.0	0	SX	0	2.417	0	34.523	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1580.0	0	SX	0	2.419	0	34.526	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1581.0	0	SX	0	2.417	0	34.528	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1582.0	0	SX	0	2.419	0	34.521	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1583.0	0	SX	0	2.413	0	34.523	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1584.0	0	SX	0	2.409	0	34.526	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1585.0	0	SX	0	2.399	0	34.529	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1586.0	0	SX	0	2.392	0	34.532	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1587.0	0	SX	0	2.391	0	34.534	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1588.0	0	SX	0	2.388	0	34.531	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1589.0	0	SX	0	2.395	0	34.533	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1590.0	0	SX	0	2.392	0	34.533	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1591.0	0	SX	0	2.398	0	34.532	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1592.0	0	SX	0	2.396	0	34.535	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1593.0	0	SX	0	2.388	0	34.530	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1594.0	0	SX	0	2.387	0	34.528	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1595.0	0	SX	0	2.378	0	34.531	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1596.0	0	SX	0	2.378	0	34.532	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1597.0	0	SX	0	2.376	0	34.534	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1598.0	0	SX	0	2.368	0	34.535	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1599.0	0	SX	0	2.372	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1600.0	0	SX	0	2.368	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1601.0	0	SX	0	2.368	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1602.0	0	SX	0	2.358	0	34.535	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1603.0	0	SX	0	2.358	0	34.531	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1604.0	0	SX	0	2.358	0	34.532	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1605.0	0	SX	0	2.358	0	34.533	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1606.0	0	SX	0	2.358	0	34.532	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1607.0	0	SX	0	2.358	0	34.532	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1608.0	0	SX	0	2.358	0	34.533	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1609.0	0	SX	0	2.351	0	34.535	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1610.0	0	SX	0	2.358	0	34.530	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1611.0	0	SX	0	2.358	0	34.532	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1612.0	0	SX	0	2.350	0	34.530	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1613.0	0	SX	0	2.353	0	34.533	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1614.0	0	SX	0	2.350	0	34.532	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1615.0	0	SX	0	2.357	0	34.531	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1616.0	0	SX	0	2.354	0	34.535	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1617.0	0	SX	0	2.358	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1618.0	0	SX	0	2.357	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1619.0	0	SX	0	2.358	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1620.0	0	SX	0	2.348	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1621.0	0	SX	0	2.345	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1622.0	0	SX	0	2.338	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1623.0	0	SX	0	2.341	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1624.0	0	SX	0	2.337	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1625.0	0	SX	0	2.337	0	34.541	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1626.0	0	SX	0	2.337	0	34.541	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1627.0	0	SX	0	2.342	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1628.0	0	SX	0	2.337	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1629.0	0	SX	0	2.337	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1630.0	0	SX	0	2.337	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1631.0	0	SX	0	2.337	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1632.0	0	SX	0	2.337	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1633.0	0	SX	0	2.337	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1634.0	0	SX	0	2.337	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1635.0	0	SX	0	2.330	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1636.0	0	SX	0	2.337	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1637.0	0	SX	0	2.337	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1638.0	0	SX	0	2.332	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1639.0	0	SX	0	2.337	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1640.0	0	SX	0	2.336	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1641.0	0	SX	0	2.337	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1642.0	0	SX	0	2.334	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1643.0	0	SX	0	2.336	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1644.0	0	SX	0	2.329	0	34.537	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1645.0	0	SX	0	2.332	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1646.0	0	SX	0	2.330	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1647.0	0	SX	0	2.327	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1648.0	0	SX	0	2.335	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1649.0	0	SX	0	2.332	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1650.0	0	SX	0	2.337	0	34.534	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1651.0	0	SX	0	2.337	0	34.534	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1652.0	0	SX	0	2.334	0	34.533	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1653.0	0	SX	0	2.333	0	34.536	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1654.0	0	SX	0	2.327	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1655.0	0	SX	0	2.327	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1656.0	0	SX	0	2.327	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1657.0	0	SX	0	2.327	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1658.0	0	SX	0	2.327	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1659.0	0	SX	0	2.327	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1660.0	0	SX	0	2.327	0	34.538	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1661.0	0	SX	0	2.327	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1662.0	0	SX	0	2.327	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1663.0	0	SX	0	2.327	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1664.0	0	SX	0	2.327	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1665.0	0	SX	0	2.327	0	34.541	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1666.0	0	SX	0	2.327	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1667.0	0	SX	0	2.327	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1668.0	0	SX	0	2.327	0	34.543	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1669.0	0	SX	0	2.327	0	34.545	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1670.0	0	SX	0	2.327	0	34.542	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1671.0	0	SX	0	2.327	0	34.544	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1672.0	0	SX	0	2.327	0	34.546	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1673.0	0	SX	0	2.327	0	34.547	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1674.0	0	SX	0	2.327	0	34.545	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1675.0	0	SX	0	2.327	0	34.544	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1676.0	0	SX	0	2.327	0	34.547	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1677.0	0	SX	0	2.327	0	34.546	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1678.0	0	SX	0	2.318	0	34.544	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1679.0	0	SX	0	2.317	0	34.545	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1680.0	0	SX	0	2.317	0	34.542	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1681.0	0	SX	0	2.317	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1682.0	0	SX	0	2.316	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1683.0	0	SX	0	2.317	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1684.0	0	SX	0	2.311	0	34.541	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1685.0	0	SX	0	2.307	0	34.543	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1686.0	0	SX	0	2.307	0	34.543	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1687.0	0	SX	0	2.307	0	34.543	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1688.0	0	SX	0	2.313	0	34.540	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1689.0	0	SX	0	2.311	0	34.539	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1690.0	0	SX	0	2.309	0	34.541	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1691.0	0	SX	0	2.307	0	34.541	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1692.0	0	SX	0	2.307	0	34.542	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1693.0	0	SX	0	2.302	0	34.543	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1694.0	0	SX	0	2.307	0	34.542	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1695.0	0	SX	0	2.297	0	34.544	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1696.0	0	SX	0	2.299	0	34.543	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1697.0	0	SX	0	2.302	0	34.543	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1698.0	0	SX	0	2.300	0	34.542	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1699.0	0	SX	0	2.307	0	34.543	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1700.0	0	SX	0	2.305	0	34.544	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1701.0	0	SX	0	2.297	0	34.546	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1702.0	0	SX	0	2.297	0	34.547	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1703.0	0	SX	0	2.297	0	34.546	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1704.0	0	SX	0	2.297	0	34.546	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1705.0	0	SX	0	2.297	0	34.545	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1706.0	0	SX	0	2.297	0	34.545	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1707.0	0	SX	0	2.297	0	34.544	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1708.0	0	SX	0	2.297	0	34.544	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1709.0	0	SX	0	2.295	0	34.546	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1710.0	0	SX	0	2.297	0	34.549	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1711.0	0	SX	0	2.286	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1712.0	0	SX	0	2.286	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1713.0	0	SX	0	2.286	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1714.0	0	SX	0	2.286	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1715.0	0	SX	0	2.286	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1716.0	0	SX	0	2.286	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1717.0	0	SX	0	2.286	0	34.550	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1718.0	0	SX	0	2.286	0	34.550	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1719.0	0	SX	0	2.286	0	34.549	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1720.0	0	SX	0	2.286	0	34.549	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1721.0	0	SX	0	2.285	0	34.549	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1722.0	0	SX	0	2.267	0	34.549	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1723.0	0	SX	0	2.266	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1724.0	0	SX	0	2.261	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1725.0	0	SX	0	2.259	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1726.0	0	SX	0	2.266	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1727.0	0	SX	0	2.266	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1728.0	0	SX	0	2.266	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1729.0	0	SX	0	2.261	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1730.0	0	SX	0	2.263	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1731.0	0	SX	0	2.256	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1732.0	0	SX	0	2.256	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1733.0	0	SX	0	2.256	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1734.0	0	SX	0	2.256	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1735.0	0	SX	0	2.256	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1736.0	0	SX	0	2.256	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1737.0	0	SX	0	2.256	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1738.0	0	SX	0	2.256	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1739.0	0	SX	0	2.252	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1740.0	0	SX	0	2.248	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1741.0	0	SX	0	2.246	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1742.0	0	SX	0	2.254	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1743.0	0	SX	0	2.252	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1744.0	0	SX	0	2.256	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1745.0	0	SX	0	2.254	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1746.0	0	SX	0	2.256	0	34.554	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1747.0	0	SX	0	2.248	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1748.0	0	SX	0	2.250	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1749.0	0	SX	0	2.250	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1750.0	0	SX	0	2.248	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1751.0	0	SX	0	2.256	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1752.0	0	SX	0	2.254	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1753.0	0	SX	0	2.256	0	34.550	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1754.0	0	SX	0	2.251	0	34.550	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1755.0	0	SX	0	2.253	0	34.550	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1756.0	0	SX	0	2.246	0	34.550	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1757.0	0	SX	0	2.246	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1758.0	0	SX	0	2.253	0	34.550	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1759.0	0	SX	0	2.251	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1760.0	0	SX	0	2.246	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1761.0	0	SX	0	2.246	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1762.0	0	SX	0	2.246	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1763.0	0	SX	0	2.246	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1764.0	0	SX	0	2.246	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1765.0	0	SX	0	2.246	0	34.551	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1766.0	0	SX	0	2.238	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1767.0	0	SX	0	2.246	0	34.554	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1768.0	0	SX	0	2.244	0	34.554	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1769.0	0	SX	0	2.246	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1770.0	0	SX	0	2.241	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1771.0	0	SX	0	2.243	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1772.0	0	SX	0	2.237	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1773.0	0	SX	0	2.236	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1774.0	0	SX	0	2.243	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1775.0	0	SX	0	2.242	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1776.0	0	SX	0	2.236	0	34.557	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1777.0	0	SX	0	2.233	0	34.558	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1778.0	0	SX	0	2.235	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1779.0	0	SX	0	2.225	0	34.558	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1780.0	0	SX	0	2.225	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1781.0	0	SX	0	2.225	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1782.0	0	SX	0	2.219	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1783.0	0	SX	0	2.225	0	34.552	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1784.0	0	SX	0	2.215	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1785.0	0	SX	0	2.215	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1786.0	0	SX	0	2.215	0	34.554	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1787.0	0	SX	0	2.215	0	34.554	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1788.0	0	SX	0	2.215	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1789.0	0	SX	0	2.215	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1790.0	0	SX	0	2.215	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1791.0	0	SX	0	2.214	0	34.554	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1792.0	0	SX	0	2.215	0	34.553	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1793.0	0	SX	0	2.210	0	34.555	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1794.0	0	SX	0	2.205	0	34.558	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1795.0	0	SX	0	2.207	0	34.556	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1796.0	0	SX	0	2.205	0	34.554	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1797.0	0	SX	0	2.205	0	34.557	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1798.0	0	SX	0	2.202	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1799.0	0	SX	0	2.205	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1800.0	0	SX	0	2.195	0	34.566	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1801.0	0	SX	0	2.192	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1802.0	0	SX	0	2.185	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1803.0	0	SX	0	2.185	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1804.0	0	SX	0	2.185	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1805.0	0	SX	0	2.185	0	34.559	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1806.0	0	SX	0	2.185	0	34.559	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1807.0	0	SX	0	2.181	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1808.0	0	SX	0	2.183	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1809.0	0	SX	0	2.174	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1810.0	0	SX	0	2.176	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1811.0	0	SX	0	2.181	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1812.0	0	SX	0	2.180	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1813.0	0	SX	0	2.185	0	34.559	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1814.0	0	SX	0	2.182	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1815.0	0	SX	0	2.183	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1816.0	0	SX	0	2.175	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1817.0	0	SX	0	2.176	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1818.0	0	SX	0	2.181	0	34.558	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1819.0	0	SX	0	2.180	0	34.557	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1820.0	0	SX	0	2.181	0	34.557	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1821.0	0	SX	0	2.182	0	34.558	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1822.0	0	SX	0	2.184	0	34.557	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1823.0	0	SX	0	2.175	0	34.559	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1824.0	0	SX	0	2.174	0	34.559	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1825.0	0	SX	0	2.174	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1826.0	0	SX	0	2.174	0	34.560	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1827.0	0	SX	0	2.174	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1828.0	0	SX	0	2.172	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1829.0	0	SX	0	2.173	0	34.562	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1830.0	0	SX	0	2.164	0	34.562	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1831.0	0	SX	0	2.166	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1832.0	0	SX	0	2.171	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1833.0	0	SX	0	2.170	0	34.562	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1834.0	0	SX	0	2.174	0	34.565	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1835.0	0	SX	0	2.174	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1836.0	0	SX	0	2.164	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1837.0	0	SX	0	2.164	0	34.562	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1838.0	0	SX	0	2.164	0	34.564	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1839.0	0	SX	0	2.164	0	34.564	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1840.0	0	SX	0	2.164	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1841.0	0	SX	0	2.164	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1842.0	0	SX	0	2.164	0	34.562	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1843.0	0	SX	0	2.164	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1844.0	0	SX	0	2.164	0	34.564	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1845.0	0	SX	0	2.164	0	34.562	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1846.0	0	SX	0	2.164	0	34.565	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1847.0	0	SX	0	2.164	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1848.0	0	SX	0	2.164	0	34.562	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1849.0	0	SX	0	2.164	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1850.0	0	SX	0	2.164	0	34.565	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1851.0	0	SX	0	2.164	0	34.567	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1852.0	0	SX	0	2.164	0	34.569	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1853.0	0	SX	0	2.164	0	34.565	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1854.0	0	SX	0	2.164	0	34.567	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1855.0	0	SX	0	2.164	0	34.566	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1856.0	0	SX	0	2.164	0	34.561	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1857.0	0	SX	0	2.158	0	34.564	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1858.0	0	SX	0	2.158	0	34.563	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1859.0	0	SX	0	2.147	0	34.568	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1860.0	0	SX	0	2.154	0	34.568	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1861.0	0	SX	0	2.153	0	34.571	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1862.0	0	SX	0	2.144	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1863.0	0	SX	0	2.145	0	34.573	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1864.0	0	SX	0	2.144	0	34.573	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1865.0	0	SX	0	2.144	0	34.573	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1866.0	0	SX	0	2.144	0	34.572	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1867.0	0	SX	0	2.144	0	34.572	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1868.0	0	SX	0	2.144	0	34.571	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1869.0	0	SX	0	2.142	0	34.575	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1870.0	0	SX	0	2.133	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1871.0	0	SX	0	2.134	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1872.0	0	SX	0	2.133	0	34.579	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1873.0	0	SX	0	2.133	0	34.578	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1874.0	0	SX	0	2.133	0	34.576	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1875.0	0	SX	0	2.133	0	34.575	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1876.0	0	SX	0	2.133	0	34.576	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1877.0	0	SX	0	2.133	0	34.573	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1878.0	0	SX	0	2.126	0	34.569	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1879.0	0	SX	0	2.123	0	34.568	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1880.0	0	SX	0	2.123	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1881.0	0	SX	0	2.113	0	34.579	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1882.0	0	SX	0	2.113	0	34.578	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1883.0	0	SX	0	2.113	0	34.578	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1884.0	0	SX	0	2.110	0	34.578	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1885.0	0	SX	0	2.103	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1886.0	0	SX	0	2.103	0	34.569	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1887.0	0	SX	0	2.099	0	34.571	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1888.0	0	SX	0	2.100	0	34.572	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1889.0	0	SX	0	2.093	0	34.575	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1890.0	0	SX	0	2.093	0	34.578	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1891.0	0	SX	0	2.093	0	34.577	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1892.0	0	SX	0	2.093	0	34.577	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1893.0	0	SX	0	2.093	0	34.576	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1894.0	0	SX	0	2.093	0	34.576	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1895.0	0	SX	0	2.093	0	34.575	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1896.0	0	SX	0	2.093	0	34.575	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1897.0	0	SX	0	2.093	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1898.0	0	SX	0	2.093	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1899.0	0	SX	0	2.093	0	34.573	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1900.0	0	SX	0	2.093	0	34.573	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1901.0	0	SX	0	2.083	0	34.577	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1902.0	0	SX	0	2.082	0	34.577	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1903.0	0	SX	0	2.092	0	34.575	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1904.0	0	SX	0	2.091	0	34.576	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1905.0	0	SX	0	2.093	0	34.574	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1906.0	0	SX	0	2.085	0	34.576	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1907.0	0	SX	0	2.081	0	34.580	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1908.0	0	SX	0	2.081	0	34.580	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1909.0	0	SX	0	2.081	0	34.581	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1910.0	0	SX	0	2.081	0	34.583	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1911.0	0	SX	0	2.078	0	34.584	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1912.0	0	SX	0	2.079	0	34.583	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1913.0	0	SX	0	2.073	0	34.582	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1914.0	0	SX	0	2.072	0	34.582	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1915.0	0	SX	0	2.081	0	34.582	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1916.0	0	SX	0	2.081	0	34.581	0
JGBF___20192559	001	C	11/20/2019	06:21	135.3500	32.8217	0	1917.0	0	SX	0	2.080	0	34.576	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	0.0	0	BX	0	20.508	
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1.0	0	BX	0	22.329	
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	2.0	0	BX	0	22.504	
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	3.0	0	BX	0	22.491	
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	4.0	0	BX	0	22.501	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	5.0	0	BX	0	22.523	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	6.0	0	BX	0	22.525	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	7.0	0	BX	0	22.513	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	8.0	0	BX	0	22.510	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	9.0	0	BX	0	22.503	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	10.0	0	BX	0	22.532	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	11.0	0	BX	0	22.523	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	12.0	0	BX	0	22.533	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	13.0	0	BX	0	22.523	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	14.0	0	BX	0	22.518	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	15.0	0	BX	0	22.503	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	16.0	0	BX	0	22.518	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	17.0	0	BX	0	22.509	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	18.0	0	BX	0	22.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	19.0	0	BX	0	22.510	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	20.0	0	BX	0	22.499	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	21.0	0	BX	0	22.507	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	22.0	0	BX	0	22.502	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	23.0	0	BX	0	22.501	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	24.0	0	BX	0	22.499	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	25.0	0	BX	0	22.497	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	26.0	0	BX	0	22.485	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	27.0	0	BX	0	22.486	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	28.0	0	BX	0	22.505	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	29.0	0	BX	0	22.507	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	30.0	0	BX	0	22.498	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	31.0	0	BX	0	22.494	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	32.0	0	BX	0	22.483	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	33.0	0	BX	0	22.498	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	34.0	0	BX	0	22.486	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	35.0	0	BX	0	22.497	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	36.0	0	BX	0	22.487	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	37.0	0	BX	0	22.505	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	38.0	0	BX	0	22.503	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	39.0	0	BX	0	22.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	40.0	0	BX	0	22.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	41.0	0	BX	0	22.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	42.0	0	BX	0	22.490	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	43.0	0	BX	0	22.507	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	44.0	0	BX	0	22.490	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	45.0	0	BX	0	22.488	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	46.0	0	BX	0	22.502	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	47.0	0	BX	0	22.493	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	48.0	0	BX	0	22.488	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	49.0	0	BX	0	22.487	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	50.0	0	BX	0	22.488	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	51.0	0	BX	0	22.491	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	52.0	0	BX	0	22.493	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	53.0	0	BX	0	22.494	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	54.0	0	BX	0	22.493	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	55.0	0	BX	0	22.491	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	56.0	0	BX	0	22.493	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	57.0	0	BX	0	22.476	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	58.0	0	BX	0	22.491	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	59.0	0	BX	0	22.490	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	60.0	0	BX	0	22.502	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	61.0	0	BX	0	22.492	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	62.0	0	BX	0	22.489	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	63.0	0	BX	0	22.484	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	64.0	0	BX	0	22.492	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	65.0	0	BX	0	22.498	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	66.0	0	BX	0	22.496	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	67.0	0	BX	0	22.494	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	68.0	0	BX	0	22.492	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	69.0	0	BX	0	22.491	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	70.0	0	BX	0	22.484	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	71.0	0	BX	0	22.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	72.0	0	BX	0	22.491	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	73.0	0	BX	0	22.491	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	74.0	0	BX	0	22.501	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	75.0	0	BX	0	22.496	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	76.0	0	BX	0	22.503	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	77.0	0	BX	0	22.496	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	78.0	0	BX	0	22.500	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	79.0	0	BX	0	22.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	80.0	0	BX	0	22.493	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	81.0	0	BX	0	22.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	82.0	0	BX	0	22.483	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	83.0	0	BX	0	22.490	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	84.0	0	BX	0	22.481	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	85.0	0	BX	0	22.478	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	86.0	0	BX	0	22.460	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	87.0	0	BX	0	22.453	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	88.0	0	BX	0	22.457	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	89.0	0	BX	0	22.454	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	90.0	0	BX	0	22.450	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	91.0	0	BX	0	22.451	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	92.0	0	BX	0	22.452	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	93.0	0	BX	0	22.446	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	94.0	0	BX	0	22.448	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	95.0	0	BX	0	22.433	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	96.0	0	BX	0	22.300	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	97.0	0	BX	0	22.093	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	98.0	0	BX	0	21.843	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	99.0	0	BX	0	21.489	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	100.0	0	BX	0	20.685	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	101.0	0	BX	0	20.375	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	102.0	0	BX	0	20.055	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	103.0	0	BX	0	19.392	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	104.0	0	BX	0	18.869	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	105.0	0	BX	0	18.646	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	106.0	0	BX	0	18.598	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	107.0	0	BX	0	18.553	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	108.0	0	BX	0	18.437	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	109.0	0	BX	0	18.349	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	110.0	0	BX	0	18.343	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	111.0	0	BX	0	18.335	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	112.0	0	BX	0	18.314	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	113.0	0	BX	0	18.281	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	114.0	0	BX	0	18.270	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	115.0	0	BX	0	18.246	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	116.0	0	BX	0	18.225	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	117.0	0	BX	0	18.203	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	118.0	0	BX	0	18.203	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	119.0	0	BX	0	18.194	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	120.0	0	BX	0	18.131	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	121.0	0	BX	0	18.068	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	122.0	0	BX	0	18.055	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	123.0	0	BX	0	18.055	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	124.0	0	BX	0	18.046	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	125.0	0	BX	0	18.032	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	126.0	0	BX	0	18.010	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	127.0	0	BX	0	17.992	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	128.0	0	BX	0	17.990	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	129.0	0	BX	0	17.979	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	130.0	0	BX	0	17.980	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	131.0	0	BX	0	17.979	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	132.0	0	BX	0	17.964	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	133.0	0	BX	0	17.902	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	134.0	0	BX	0	17.776	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	135.0	0	BX	0	17.734	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	136.0	0	BX	0	17.720	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	137.0	0	BX	0	17.721	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	138.0	0	BX	0	17.710	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	139.0	0	BX	0	17.706	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	140.0	0	BX	0	17.648	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	141.0	0	BX	0	17.489	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	142.0	0	BX	0	17.383	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	143.0	0	BX	0	17.349	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	144.0	0	BX	0	17.326	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	145.0	0	BX	0	17.228	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	146.0	0	BX	0	17.124	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	147.0	0	BX	0	17.056	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	148.0	0	BX	0	16.940	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	149.0	0	BX	0	16.899	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	150.0	0	BX	0	16.892	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	151.0	0	BX	0	16.892	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	152.0	0	BX	0	16.867	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	153.0	0	BX	0	16.808	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	154.0	0	BX	0	16.794	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	155.0	0	BX	0	16.767	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	156.0	0	BX	0	16.734	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	157.0	0	BX	0	16.665	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	158.0	0	BX	0	16.643	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	159.0	0	BX	0	16.597	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	160.0	0	BX	0	16.531	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	161.0	0	BX	0	16.523	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	162.0	0	BX	0	16.442	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	163.0	0	BX	0	16.369	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	164.0	0	BX	0	16.192	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	165.0	0	BX	0	16.011	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	166.0	0	BX	0	15.806	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	167.0	0	BX	0	15.659	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	168.0	0	BX	0	15.545	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	169.0	0	BX	0	15.436	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	170.0	0	BX	0	15.362	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	171.0	0	BX	0	15.209	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	172.0	0	BX	0	15.039	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	173.0	0	BX	0	14.972	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	174.0	0	BX	0	14.940	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	175.0	0	BX	0	14.892	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	176.0	0	BX	0	14.858	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	177.0	0	BX	0	14.829	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	178.0	0	BX	0	14.789	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	179.0	0	BX	0	14.761	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	180.0	0	BX	0	14.745	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	181.0	0	BX	0	14.717	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	182.0	0	BX	0	14.634	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	183.0	0	BX	0	14.577	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	184.0	0	BX	0	14.540	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	185.0	0	BX	0	14.487	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	186.0	0	BX	0	14.456	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	187.0	0	BX	0	14.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	188.0	0	BX	0	14.345	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	189.0	0	BX	0	14.296	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	190.0	0	BX	0	14.192	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	191.0	0	BX	0	14.161	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	192.0	0	BX	0	14.175	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	193.0	0	BX	0	14.172	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	194.0	0	BX	0	14.150	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	195.0	0	BX	0	14.161	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	196.0	0	BX	0	14.157	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	197.0	0	BX	0	14.138	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	198.0	0	BX	0	14.122	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	199.0	0	BX	0	13.980	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	200.0	0	BX	0	13.928	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	201.0	0	BX	0	13.934	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	202.0	0	BX	0	13.915	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	203.0	0	BX	0	13.904	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	204.0	0	BX	0	13.791	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	205.0	0	BX	0	13.743	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	206.0	0	BX	0	13.693	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	207.0	0	BX	0	13.657	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	208.0	0	BX	0	13.551	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	209.0	0	BX	0	13.463	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	210.0	0	BX	0	13.411	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	211.0	0	BX	0	13.354	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	212.0	0	BX	0	13.312	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	213.0	0	BX	0	13.311	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	214.0	0	BX	0	13.301	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	215.0	0	BX	0	13.208	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	216.0	0	BX	0	13.103	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	217.0	0	BX	0	13.048	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	218.0	0	BX	0	13.050	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	219.0	0	BX	0	13.036	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	220.0	0	BX	0	13.008	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	221.0	0	BX	0	12.986	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	222.0	0	BX	0	12.988	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	223.0	0	BX	0	12.971	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	224.0	0	BX	0	12.977	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	225.0	0	BX	0	12.964	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	226.0	0	BX	0	12.943	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	227.0	0	BX	0	12.943	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	228.0	0	BX	0	12.933	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	229.0	0	BX	0	12.906	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	230.0	0	BX	0	12.922	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	231.0	0	BX	0	12.908	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	232.0	0	BX	0	12.927	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	233.0	0	BX	0	12.915	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	234.0	0	BX	0	12.904	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	235.0	0	BX	0	12.902	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	236.0	0	BX	0	12.900	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	237.0	0	BX	0	12.885	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	238.0	0	BX	0	12.868	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	239.0	0	BX	0	12.836	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	240.0	0	BX	0	12.815	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	241.0	0	BX	0	12.822	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	242.0	0	BX	0	12.812	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	243.0	0	BX	0	12.804	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	244.0	0	BX	0	12.784	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	245.0	0	BX	0	12.791	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	246.0	0	BX	0	12.792	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	247.0	0	BX	0	12.789	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	248.0	0	BX	0	12.752	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	249.0	0	BX	0	12.750	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	250.0	0	BX	0	12.742	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	251.0	0	BX	0	12.738	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	252.0	0	BX	0	12.736	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	253.0	0	BX	0	12.741	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	254.0	0	BX	0	12.743	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	255.0	0	BX	0	12.712	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	256.0	0	BX	0	12.708	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	257.0	0	BX	0	12.686	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	258.0	0	BX	0	12.630	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	259.0	0	BX	0	12.488	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	260.0	0	BX	0	12.377	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	261.0	0	BX	0	12.235	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	262.0	0	BX	0	12.084	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	263.0	0	BX	0	11.934	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	264.0	0	BX	0	11.868	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	265.0	0	BX	0	11.823	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	266.0	0	BX	0	11.814	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	267.0	0	BX	0	11.795	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	268.0	0	BX	0	11.768	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	269.0	0	BX	0	11.772	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	270.0	0	BX	0	11.748	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	271.0	0	BX	0	11.707	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	272.0	0	BX	0	11.651	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	273.0	0	BX	0	11.589	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	274.0	0	BX	0	11.562	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	275.0	0	BX	0	11.555	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	276.0	0	BX	0	11.553	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	277.0	0	BX	0	11.546	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	278.0	0	BX	0	11.527	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	279.0	0	BX	0	11.536	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	280.0	0	BX	0	11.540	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	281.0	0	BX	0	11.534	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	282.0	0	BX	0	11.517	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	283.0	0	BX	0	11.516	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	284.0	0	BX	0	11.490	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	285.0	0	BX	0	11.508	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	286.0	0	BX	0	11.511	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	287.0	0	BX	0	11.500	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	288.0	0	BX	0	11.466	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	289.0	0	BX	0	11.444	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	290.0	0	BX	0	11.419	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	291.0	0	BX	0	11.419	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	292.0	0	BX	0	11.408	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	293.0	0	BX	0	11.403	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	294.0	0	BX	0	11.364	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	295.0	0	BX	0	11.322	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	296.0	0	BX	0	11.338	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	297.0	0	BX	0	11.336	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	298.0	0	BX	0	11.275	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	299.0	0	BX	0	11.299	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	300.0	0	BX	0	11.259	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	301.0	0	BX	0	11.254	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	302.0	0	BX	0	11.253	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	303.0	0	BX	0	11.248	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	304.0	0	BX	0	11.229	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	305.0	0	BX	0	11.215	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	306.0	0	BX	0	11.195	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	307.0	0	BX	0	11.177	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	308.0	0	BX	0	11.122	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	309.0	0	BX	0	11.043	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	310.0	0	BX	0	11.014	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	311.0	0	BX	0	11.007	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	312.0	0	BX	0	10.976	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	313.0	0	BX	0	10.985	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	314.0	0	BX	0	10.959	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	315.0	0	BX	0	10.962	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	316.0	0	BX	0	10.936	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	317.0	0	BX	0	10.883	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	318.0	0	BX	0	10.835	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	319.0	0	BX	0	10.723	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	320.0	0	BX	0	10.599	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	321.0	0	BX	0	10.574	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	322.0	0	BX	0	10.541	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	323.0	0	BX	0	10.519	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	324.0	0	BX	0	10.504	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	325.0	0	BX	0	10.462	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	326.0	0	BX	0	10.388	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	327.0	0	BX	0	10.327	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	328.0	0	BX	0	10.269	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	329.0	0	BX	0	10.230	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	330.0	0	BX	0	10.207	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	331.0	0	BX	0	10.212	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	332.0	0	BX	0	10.174	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	333.0	0	BX	0	10.155	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	334.0	0	BX	0	10.124	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	335.0	0	BX	0	10.124	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	336.0	0	BX	0	10.118	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	337.0	0	BX	0	10.090	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	338.0	0	BX	0	10.108	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	339.0	0	BX	0	10.099	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	340.0	0	BX	0	10.088	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	341.0	0	BX	0	10.059	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	342.0	0	BX	0	10.048	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	343.0	0	BX	0	10.037	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	344.0	0	BX	0	10.021	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	345.0	0	BX	0	9.996	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	346.0	0	BX	0	9.994	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	347.0	0	BX	0	9.989	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	348.0	0	BX	0	9.958	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	349.0	0	BX	0	9.948	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	350.0	0	BX	0	9.939	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	351.0	0	BX	0	9.913	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	352.0	0	BX	0	9.852	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	353.0	0	BX	0	9.793	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	354.0	0	BX	0	9.734	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	355.0	0	BX	0	9.673	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	356.0	0	BX	0	9.648	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	357.0	0	BX	0	9.645	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	358.0	0	BX	0	9.628	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	359.0	0	BX	0	9.632	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	360.0	0	BX	0	9.605	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	361.0	0	BX	0	9.552	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	362.0	0	BX	0	9.455	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	363.0	0	BX	0	9.420	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	364.0	0	BX	0	9.368	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	365.0	0	BX	0	9.331	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	366.0	0	BX	0	9.278	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	367.0	0	BX	0	9.278	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	368.0	0	BX	0	9.212	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	369.0	0	BX	0	9.150	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	370.0	0	BX	0	9.145	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	371.0	0	BX	0	9.133	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	372.0	0	BX	0	9.129	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	373.0	0	BX	0	9.102	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	374.0	0	BX	0	9.092	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	375.0	0	BX	0	9.101	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	376.0	0	BX	0	9.062	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	377.0	0	BX	0	9.080	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	378.0	0	BX	0	9.068	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	379.0	0	BX	0	9.064	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	380.0	0	BX	0	9.085	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	381.0	0	BX	0	9.065	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	382.0	0	BX	0	9.040	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	383.0	0	BX	0	9.024	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	384.0	0	BX	0	9.016	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	385.0	0	BX	0	8.988	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	386.0	0	BX	0	8.995	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	387.0	0	BX	0	8.995	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	388.0	0	BX	0	9.000	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	389.0	0	BX	0	8.979	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	390.0	0	BX	0	8.966	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	391.0	0	BX	0	8.907	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	392.0	0	BX	0	8.855	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	393.0	0	BX	0	8.851	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	394.0	0	BX	0	8.860	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	395.0	0	BX	0	8.822	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	396.0	0	BX	0	8.806	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	397.0	0	BX	0	8.803	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	398.0	0	BX	0	8.760	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	399.0	0	BX	0	8.745	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	400.0	0	BX	0	8.723	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	401.0	0	BX	0	8.717	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	402.0	0	BX	0	8.713	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	403.0	0	BX	0	8.682	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	404.0	0	BX	0	8.675	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	405.0	0	BX	0	8.675	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	406.0	0	BX	0	8.640	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	407.0	0	BX	0	8.598	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	408.0	0	BX	0	8.587	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	409.0	0	BX	0	8.570	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	410.0	0	BX	0	8.572	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	411.0	0	BX	0	8.564	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	412.0	0	BX	0	8.559	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	413.0	0	BX	0	8.507	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	414.0	0	BX	0	8.498	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	415.0	0	BX	0	8.496	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	416.0	0	BX	0	8.470	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	417.0	0	BX	0	8.439	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	418.0	0	BX	0	8.452	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	419.0	0	BX	0	8.439	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	420.0	0	BX	0	8.439	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	421.0	0	BX	0	8.441	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	422.0	0	BX	0	8.438	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	423.0	0	BX	0	8.436	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	424.0	0	BX	0	8.421	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	425.0	0	BX	0	8.408	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	426.0	0	BX	0	8.358	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	427.0	0	BX	0	8.314	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	428.0	0	BX	0	8.299	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	429.0	0	BX	0	8.232	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	430.0	0	BX	0	8.219	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	431.0	0	BX	0	8.214	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	432.0	0	BX	0	8.215	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	433.0	0	BX	0	8.186	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	434.0	0	BX	0	8.141	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	435.0	0	BX	0	8.131	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	436.0	0	BX	0	8.120	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	437.0	0	BX	0	8.046	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	438.0	0	BX	0	8.029	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	439.0	0	BX	0	8.013	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	440.0	0	BX	0	7.969	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	441.0	0	BX	0	7.965	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	442.0	0	BX	0	7.934	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	443.0	0	BX	0	7.892	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	444.0	0	BX	0	7.750	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	445.0	0	BX	0	7.690	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	446.0	0	BX	0	7.667	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	447.0	0	BX	0	7.701	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	448.0	0	BX	0	7.680	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	449.0	0	BX	0	7.637	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	450.0	0	BX	0	7.611	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	451.0	0	BX	0	7.591	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	452.0	0	BX	0	7.584	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	453.0	0	BX	0	7.562	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	454.0	0	BX	0	7.542	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	455.0	0	BX	0	7.509	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	456.0	0	BX	0	7.487	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	457.0	0	BX	0	7.485	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	458.0	0	BX	0	7.460	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	459.0	0	BX	0	7.420	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	460.0	0	BX	0	7.393	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	461.0	0	BX	0	7.396	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	462.0	0	BX	0	7.375	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	463.0	0	BX	0	7.302	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	464.0	0	BX	0	7.270	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	465.0	0	BX	0	7.232	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	466.0	0	BX	0	7.249	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	467.0	0	BX	0	7.232	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	468.0	0	BX	0	7.207	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	469.0	0	BX	0	7.208	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	470.0	0	BX	0	7.171	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	471.0	0	BX	0	7.201	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	472.0	0	BX	0	7.166	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	473.0	0	BX	0	7.187	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	474.0	0	BX	0	7.187	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	475.0	0	BX	0	7.117	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	476.0	0	BX	0	7.102	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	477.0	0	BX	0	7.083	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	478.0	0	BX	0	7.046	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	479.0	0	BX	0	7.041	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	480.0	0	BX	0	7.013	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	481.0	0	BX	0	7.011	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	482.0	0	BX	0	6.992	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	483.0	0	BX	0	6.978	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	484.0	0	BX	0	6.975	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	485.0	0	BX	0	6.960	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	486.0	0	BX	0	6.943	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	487.0	0	BX	0	6.921	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	488.0	0	BX	0	6.923	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	489.0	0	BX	0	6.903	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	490.0	0	BX	0	6.896	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	491.0	0	BX	0	6.898	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	492.0	0	BX	0	6.892	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	493.0	0	BX	0	6.901	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	494.0	0	BX	0	6.849	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	495.0	0	BX	0	6.859	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	496.0	0	BX	0	6.860	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	497.0	0	BX	0	6.836	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	498.0	0	BX	0	6.817	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	499.0	0	BX	0	6.764	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	500.0	0	BX	0	6.746	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	501.0	0	BX	0	6.729	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	502.0	0	BX	0	6.720	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	503.0	0	BX	0	6.707	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	504.0	0	BX	0	6.700	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	505.0	0	BX	0	6.709	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	506.0	0	BX	0	6.689	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	507.0	0	BX	0	6.675	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	508.0	0	BX	0	6.668	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	509.0	0	BX	0	6.659	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	510.0	0	BX	0	6.635	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	511.0	0	BX	0	6.614	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	512.0	0	BX	0	6.576	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	513.0	0	BX	0	6.579	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	514.0	0	BX	0	6.590	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	515.0	0	BX	0	6.517	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	516.0	0	BX	0	6.519	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	517.0	0	BX	0	6.489	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	518.0	0	BX	0	6.491	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	519.0	0	BX	0	6.478	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	520.0	0	BX	0	6.455	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	521.0	0	BX	0	6.449	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	522.0	0	BX	0	6.444	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	523.0	0	BX	0	6.436	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	524.0	0	BX	0	6.412	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	525.0	0	BX	0	6.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	526.0	0	BX	0	6.405	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	527.0	0	BX	0	6.376	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	528.0	0	BX	0	6.403	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	529.0	0	BX	0	6.364	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	530.0	0	BX	0	6.346	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	531.0	0	BX	0	6.357	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	532.0	0	BX	0	6.348	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	533.0	0	BX	0	6.360	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	534.0	0	BX	0	6.336	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	535.0	0	BX	0	6.317	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	536.0	0	BX	0	6.309	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	537.0	0	BX	0	6.276	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	538.0	0	BX	0	6.282	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	539.0	0	BX	0	6.263	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	540.0	0	BX	0	6.241	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	541.0	0	BX	0	6.229	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	542.0	0	BX	0	6.210	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	543.0	0	BX	0	6.148	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	544.0	0	BX	0	6.117	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	545.0	0	BX	0	6.128	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	546.0	0	BX	0	6.104	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	547.0	0	BX	0	6.073	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	548.0	0	BX	0	5.990	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	549.0	0	BX	0	5.973	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	550.0	0	BX	0	5.963	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	551.0	0	BX	0	5.955	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	552.0	0	BX	0	5.930	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	553.0	0	BX	0	5.923	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	554.0	0	BX	0	5.921	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	555.0	0	BX	0	5.906	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	556.0	0	BX	0	5.886	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	557.0	0	BX	0	5.895	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	558.0	0	BX	0	5.896	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	559.0	0	BX	0	5.884	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	560.0	0	BX	0	5.860	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	561.0	0	BX	0	5.867	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	562.0	0	BX	0	5.856	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	563.0	0	BX	0	5.848	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	564.0	0	BX	0	5.835	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	565.0	0	BX	0	5.830	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	566.0	0	BX	0	5.797	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	567.0	0	BX	0	5.819	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	568.0	0	BX	0	5.757	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	569.0	0	BX	0	5.748	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	570.0	0	BX	0	5.760	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	571.0	0	BX	0	5.765	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	572.0	0	BX	0	5.746	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	573.0	0	BX	0	5.742	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	574.0	0	BX	0	5.742	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	575.0	0	BX	0	5.754	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	576.0	0	BX	0	5.745	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	577.0	0	BX	0	5.744	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	578.0	0	BX	0	5.717	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	579.0	0	BX	0	5.719	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	580.0	0	BX	0	5.750	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	581.0	0	BX	0	5.747	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	582.0	0	BX	0	5.732	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	583.0	0	BX	0	5.741	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	584.0	0	BX	0	5.733	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	585.0	0	BX	0	5.742	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	586.0	0	BX	0	5.727	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	587.0	0	BX	0	5.717	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	588.0	0	BX	0	5.715	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	589.0	0	BX	0	5.710	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	590.0	0	BX	0	5.690	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	591.0	0	BX	0	5.684	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	592.0	0	BX	0	5.682	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	593.0	0	BX	0	5.669	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	594.0	0	BX	0	5.662	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	595.0	0	BX	0	5.653	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	596.0	0	BX	0	5.673	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	597.0	0	BX	0	5.642	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	598.0	0	BX	0	5.645	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	599.0	0	BX	0	5.649	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	600.0	0	BX	0	5.648	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	601.0	0	BX	0	5.654	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	602.0	0	BX	0	5.649	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	603.0	0	BX	0	5.625	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	604.0	0	BX	0	5.616	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	605.0	0	BX	0	5.626	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	606.0	0	BX	0	5.643	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	607.0	0	BX	0	5.626	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	608.0	0	BX	0	5.612	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	609.0	0	BX	0	5.603	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	610.0	0	BX	0	5.610	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	611.0	0	BX	0	5.611	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	612.0	0	BX	0	5.598	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	613.0	0	BX	0	5.608	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	614.0	0	BX	0	5.594	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	615.0	0	BX	0	5.593	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	616.0	0	BX	0	5.551	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	617.0	0	BX	0	5.545	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	618.0	0	BX	0	5.545	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	619.0	0	BX	0	5.521	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	620.0	0	BX	0	5.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	621.0	0	BX	0	5.496	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	622.0	0	BX	0	5.471	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	623.0	0	BX	0	5.471	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	624.0	0	BX	0	5.461	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	625.0	0	BX	0	5.435	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	626.0	0	BX	0	5.448	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	627.0	0	BX	0	5.420	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	628.0	0	BX	0	5.408	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	629.0	0	BX	0	5.376	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	630.0	0	BX	0	5.372	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	631.0	0	BX	0	5.388	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	632.0	0	BX	0	5.339	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	633.0	0	BX	0	5.327	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	634.0	0	BX	0	5.346	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	635.0	0	BX	0	5.339	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	636.0	0	BX	0	5.322	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	637.0	0	BX	0	5.317	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	638.0	0	BX	0	5.345	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	639.0	0	BX	0	5.321	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	640.0	0	BX	0	5.307	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	641.0	0	BX	0	5.301	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	642.0	0	BX	0	5.317	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	643.0	0	BX	0	5.310	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	644.0	0	BX	0	5.307	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	645.0	0	BX	0	5.311	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	646.0	0	BX	0	5.293	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	647.0	0	BX	0	5.299	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	648.0	0	BX	0	5.297	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	649.0	0	BX	0	5.303	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	650.0	0	BX	0	5.261	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	651.0	0	BX	0	5.290	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	652.0	0	BX	0	5.284	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	653.0	0	BX	0	5.274	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	654.0	0	BX	0	5.279	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	655.0	0	BX	0	5.282	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	656.0	0	BX	0	5.266	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	657.0	0	BX	0	5.274	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	658.0	0	BX	0	5.250	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	659.0	0	BX	0	5.241	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	660.0	0	BX	0	5.275	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	661.0	0	BX	0	5.234	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	662.0	0	BX	0	5.222	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	663.0	0	BX	0	5.196	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	664.0	0	BX	0	5.191	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	665.0	0	BX	0	5.190	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	666.0	0	BX	0	5.191	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	667.0	0	BX	0	5.160	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	668.0	0	BX	0	5.164	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	669.0	0	BX	0	5.164	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	670.0	0	BX	0	5.147	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	671.0	0	BX	0	5.107	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	672.0	0	BX	0	5.140	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	673.0	0	BX	0	5.098	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	674.0	0	BX	0	5.100	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	675.0	0	BX	0	5.113	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	676.0	0	BX	0	5.107	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	677.0	0	BX	0	5.115	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	678.0	0	BX	0	5.100	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	679.0	0	BX	0	5.102	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	680.0	0	BX	0	5.107	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	681.0	0	BX	0	5.085	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	682.0	0	BX	0	5.087	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	683.0	0	BX	0	5.077	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	684.0	0	BX	0	5.072	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	685.0	0	BX	0	5.062	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	686.0	0	BX	0	5.031	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	687.0	0	BX	0	5.024	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	688.0	0	BX	0	5.028	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	689.0	0	BX	0	5.007	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	690.0	0	BX	0	4.998	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	691.0	0	BX	0	4.989	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	692.0	0	BX	0	5.005	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	693.0	0	BX	0	4.929	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	694.0	0	BX	0	4.946	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	695.0	0	BX	0	4.900	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	696.0	0	BX	0	4.914	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	697.0	0	BX	0	4.911	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	698.0	0	BX	0	4.895	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	699.0	0	BX	0	4.906	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	700.0	0	BX	0	4.904	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	701.0	0	BX	0	4.922	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	702.0	0	BX	0	4.900	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	703.0	0	BX	0	4.895	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	704.0	0	BX	0	4.863	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	705.0	0	BX	0	4.891	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	706.0	0	BX	0	4.893	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	707.0	0	BX	0	4.902	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	708.0	0	BX	0	4.864	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	709.0	0	BX	0	4.863	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	710.0	0	BX	0	4.848	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	711.0	0	BX	0	4.879	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	712.0	0	BX	0	4.856	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	713.0	0	BX	0	4.857	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	714.0	0	BX	0	4.837	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	715.0	0	BX	0	4.847	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	716.0	0	BX	0	4.843	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	717.0	0	BX	0	4.865	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	718.0	0	BX	0	4.834	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	719.0	0	BX	0	4.827	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	720.0	0	BX	0	4.851	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	721.0	0	BX	0	4.807	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	722.0	0	BX	0	4.817	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	723.0	0	BX	0	4.835	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	724.0	0	BX	0	4.818	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	725.0	0	BX	0	4.802	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	726.0	0	BX	0	4.806	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	727.0	0	BX	0	4.806	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	728.0	0	BX	0	4.797	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	729.0	0	BX	0	4.805	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	730.0	0	BX	0	4.818	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	731.0	0	BX	0	4.754	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	732.0	0	BX	0	4.777	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	733.0	0	BX	0	4.761	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	734.0	0	BX	0	4.760	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	735.0	0	BX	0	4.754	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	736.0	0	BX	0	4.748	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	737.0	0	BX	0	4.742	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	738.0	0	BX	0	4.731	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	739.0	0	BX	0	4.718	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	740.0	0	BX	0	4.727	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	741.0	0	BX	0	4.713	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	742.0	0	BX	0	4.722	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	743.0	0	BX	0	4.699	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	744.0	0	BX	0	4.706	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	745.0	0	BX	0	4.704	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	746.0	0	BX	0	4.705	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	747.0	0	BX	0	4.685	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	748.0	0	BX	0	4.684	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	749.0	0	BX	0	4.672	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	750.0	0	BX	0	4.665	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	751.0	0	BX	0	4.633	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	752.0	0	BX	0	4.635	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	753.0	0	BX	0	4.613	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	754.0	0	BX	0	4.615	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	755.0	0	BX	0	4.604	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	756.0	0	BX	0	4.580	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	757.0	0	BX	0	4.594	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	758.0	0	BX	0	4.590	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	759.0	0	BX	0	4.564	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	760.0	0	BX	0	4.602	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	761.0	0	BX	0	4.580	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	762.0	0	BX	0	4.558	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	763.0	0	BX	0	4.590	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	764.0	0	BX	0	4.591	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	765.0	0	BX	0	4.550	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	766.0	0	BX	0	4.539	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	767.0	0	BX	0	4.512	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	768.0	0	BX	0	4.505	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	769.0	0	BX	0	4.497	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	770.0	0	BX	0	4.465	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	771.0	0	BX	0	4.454	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	772.0	0	BX	0	4.422	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	773.0	0	BX	0	4.431	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	774.0	0	BX	0	4.415	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	775.0	0	BX	0	4.420	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	776.0	0	BX	0	4.407	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	777.0	0	BX	0	4.425	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	778.0	0	BX	0	4.406	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	779.0	0	BX	0	4.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	780.0	0	BX	0	4.389	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	781.0	0	BX	0	4.404	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	782.0	0	BX	0	4.394	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	783.0	0	BX	0	4.408	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	784.0	0	BX	0	4.392	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	785.0	0	BX	0	4.390	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	786.0	0	BX	0	4.374	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	787.0	0	BX	0	4.341	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	788.0	0	BX	0	4.337	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	789.0	0	BX	0	4.349	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	790.0	0	BX	0	4.341	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	791.0	0	BX	0	4.330	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	792.0	0	BX	0	4.342	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	793.0	0	BX	0	4.322	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	794.0	0	BX	0	4.298	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	795.0	0	BX	0	4.324	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	796.0	0	BX	0	4.287	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	797.0	0	BX	0	4.336	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	798.0	0	BX	0	4.301	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	799.0	0	BX	0	4.288	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	800.0	0	BX	0	4.299	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	801.0	0	BX	0	4.303	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	802.0	0	BX	0	4.297	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	803.0	0	BX	0	4.295	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	804.0	0	BX	0	4.295	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	805.0	0	BX	0	4.296	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	806.0	0	BX	0	4.292	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	807.0	0	BX	0	4.248	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	808.0	0	BX	0	4.222	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	809.0	0	BX	0	4.225	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	810.0	0	BX	0	4.219	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	811.0	0	BX	0	4.229	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	812.0	0	BX	0	4.218	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	813.0	0	BX	0	4.173	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	814.0	0	BX	0	4.159	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	815.0	0	BX	0	4.164	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	816.0	0	BX	0	4.157	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	817.0	0	BX	0	4.158	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	818.0	0	BX	0	4.155	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	819.0	0	BX	0	4.149	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	820.0	0	BX	0	4.135	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	821.0	0	BX	0	4.166	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	822.0	0	BX	0	4.169	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	823.0	0	BX	0	4.145	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	824.0	0	BX	0	4.157	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	825.0	0	BX	0	4.148	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	826.0	0	BX	0	4.146	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	827.0	0	BX	0	4.138	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	828.0	0	BX	0	4.140	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	829.0	0	BX	0	4.149	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	830.0	0	BX	0	4.148	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	831.0	0	BX	0	4.160	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	832.0	0	BX	0	4.144	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	833.0	0	BX	0	4.145	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	834.0	0	BX	0	4.138	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	835.0	0	BX	0	4.144	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	836.0	0	BX	0	4.145	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	837.0	0	BX	0	4.156	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	838.0	0	BX	0	4.137	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	839.0	0	BX	0	4.111	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	840.0	0	BX	0	4.159	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	841.0	0	BX	0	4.137	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	842.0	0	BX	0	4.152	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	843.0	0	BX	0	4.123	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	844.0	0	BX	0	4.113	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	845.0	0	BX	0	4.133	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	846.0	0	BX	0	4.118	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	847.0	0	BX	0	4.131	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	848.0	0	BX	0	4.143	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	849.0	0	BX	0	4.118	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	850.0	0	BX	0	4.127	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	851.0	0	BX	0	4.099	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	852.0	0	BX	0	4.128	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	853.0	0	BX	0	4.117	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	854.0	0	BX	0	4.097	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	855.0	0	BX	0	4.137	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	856.0	0	BX	0	4.117	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	857.0	0	BX	0	4.112	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	858.0	0	BX	0	4.109	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	859.0	0	BX	0	4.111	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	860.0	0	BX	0	4.084	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	861.0	0	BX	0	4.116	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	862.0	0	BX	0	4.119	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	863.0	0	BX	0	4.092	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	864.0	0	BX	0	4.111	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	865.0	0	BX	0	4.096	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	866.0	0	BX	0	4.087	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	867.0	0	BX	0	4.106	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	868.0	0	BX	0	4.099	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	869.0	0	BX	0	4.069	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	870.0	0	BX	0	4.078	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	871.0	0	BX	0	4.055	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	872.0	0	BX	0	4.054	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	873.0	0	BX	0	4.052	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	874.0	0	BX	0	4.065	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	875.0	0	BX	0	4.036	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	876.0	0	BX	0	4.045	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	877.0	0	BX	0	4.036	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	878.0	0	BX	0	4.030	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	879.0	0	BX	0	4.026	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	880.0	0	BX	0	4.017	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	881.0	0	BX	0	4.010	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	882.0	0	BX	0	3.991	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	883.0	0	BX	0	4.019	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	884.0	0	BX	0	4.004	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	885.0	0	BX	0	3.996	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	886.0	0	BX	0	3.982	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	887.0	0	BX	0	3.974	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	888.0	0	BX	0	3.970	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	889.0	0	BX	0	3.952	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	890.0	0	BX	0	3.965	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	891.0	0	BX	0	3.958	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	892.0	0	BX	0	3.979	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	893.0	0	BX	0	3.972	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	894.0	0	BX	0	3.984	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	895.0	0	BX	0	3.974	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	896.0	0	BX	0	3.969	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	897.0	0	BX	0	3.964	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	898.0	0	BX	0	3.963	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	899.0	0	BX	0	3.951	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	900.0	0	BX	0	3.977	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	901.0	0	BX	0	3.958	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	902.0	0	BX	0	3.960	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	903.0	0	BX	0	3.933	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	904.0	0	BX	0	3.933	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	905.0	0	BX	0	3.938	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	906.0	0	BX	0	3.922	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	907.0	0	BX	0	3.906	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	908.0	0	BX	0	3.894	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	909.0	0	BX	0	3.888	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	910.0	0	BX	0	3.898	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	911.0	0	BX	0	3.888	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	912.0	0	BX	0	3.880	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	913.0	0	BX	0	3.890	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	914.0	0	BX	0	3.889	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	915.0	0	BX	0	3.889	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	916.0	0	BX	0	3.867	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	917.0	0	BX	0	3.874	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	918.0	0	BX	0	3.863	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	919.0	0	BX	0	3.877	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	920.0	0	BX	0	3.871	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	921.0	0	BX	0	3.866	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	922.0	0	BX	0	3.865	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	923.0	0	BX	0	3.861	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	924.0	0	BX	0	3.862	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	925.0	0	BX	0	3.841	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	926.0	0	BX	0	3.872	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	927.0	0	BX	0	3.846	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	928.0	0	BX	0	3.849	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	929.0	0	BX	0	3.859	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	930.0	0	BX	0	3.846	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	931.0	0	BX	0	3.839	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	932.0	0	BX	0	3.850	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	933.0	0	BX	0	3.852	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	934.0	0	BX	0	3.836	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	935.0	0	BX	0	3.831	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	936.0	0	BX	0	3.827	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	937.0	0	BX	0	3.808	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	938.0	0	BX	0	3.807	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	939.0	0	BX	0	3.771	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	940.0	0	BX	0	3.765	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	941.0	0	BX	0	3.745	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	942.0	0	BX	0	3.719	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	943.0	0	BX	0	3.682	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	944.0	0	BX	0	3.698	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	945.0	0	BX	0	3.692	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	946.0	0	BX	0	3.679	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	947.0	0	BX	0	3.656	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	948.0	0	BX	0	3.673	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	949.0	0	BX	0	3.674	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	950.0	0	BX	0	3.677	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	951.0	0	BX	0	3.672	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	952.0	0	BX	0	3.672	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	953.0	0	BX	0	3.658	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	954.0	0	BX	0	3.677	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	955.0	0	BX	0	3.650	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	956.0	0	BX	0	3.657	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	957.0	0	BX	0	3.628	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	958.0	0	BX	0	3.645	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	959.0	0	BX	0	3.639	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	960.0	0	BX	0	3.638	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	961.0	0	BX	0	3.626	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	962.0	0	BX	0	3.622	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	963.0	0	BX	0	3.608	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	964.0	0	BX	0	3.617	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	965.0	0	BX	0	3.625	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	966.0	0	BX	0	3.615	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	967.0	0	BX	0	3.619	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	968.0	0	BX	0	3.608	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	969.0	0	BX	0	3.601	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	970.0	0	BX	0	3.589	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	971.0	0	BX	0	3.587	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	972.0	0	BX	0	3.562	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	973.0	0	BX	0	3.561	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	974.0	0	BX	0	3.552	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	975.0	0	BX	0	3.558	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	976.0	0	BX	0	3.525	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	977.0	0	BX	0	3.529	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	978.0	0	BX	0	3.547	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	979.0	0	BX	0	3.534	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	980.0	0	BX	0	3.522	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	981.0	0	BX	0	3.517	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	982.0	0	BX	0	3.528	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	983.0	0	BX	0	3.521	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	984.0	0	BX	0	3.538	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	985.0	0	BX	0	3.524	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	986.0	0	BX	0	3.506	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	987.0	0	BX	0	3.509	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	988.0	0	BX	0	3.498	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	989.0	0	BX	0	3.491	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	990.0	0	BX	0	3.521	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	991.0	0	BX	0	3.512	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	992.0	0	BX	0	3.490	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	993.0	0	BX	0	3.460	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	994.0	0	BX	0	3.482	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	995.0	0	BX	0	3.475	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	996.0	0	BX	0	3.463	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	997.0	0	BX	0	3.460	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	998.0	0	BX	0	3.470	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	999.0	0	BX	0	3.449	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1000.0	0	BX	0	3.454	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1001.0	0	BX	0	3.469	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1002.0	0	BX	0	3.452	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1003.0	0	BX	0	3.447	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1004.0	0	BX	0	3.441	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1005.0	0	BX	0	3.422	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1006.0	0	BX	0	3.429	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1007.0	0	BX	0	3.407	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1008.0	0	BX	0	3.403	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1009.0	0	BX	0	3.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1010.0	0	BX	0	3.424	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1011.0	0	BX	0	3.408	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1012.0	0	BX	0	3.416	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1013.0	0	BX	0	3.419	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1014.0	0	BX	0	3.416	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1015.0	0	BX	0	3.419	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1016.0	0	BX	0	3.426	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1017.0	0	BX	0	3.416	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1018.0	0	BX	0	3.424	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1019.0	0	BX	0	3.397	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1020.0	0	BX	0	3.432	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1021.0	0	BX	0	3.424	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1022.0	0	BX	0	3.408	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1023.0	0	BX	0	3.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1024.0	0	BX	0	3.387	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1025.0	0	BX	0	3.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1026.0	0	BX	0	3.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1027.0	0	BX	0	3.421	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1028.0	0	BX	0	3.406	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1029.0	0	BX	0	3.433	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1030.0	0	BX	0	3.415	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1031.0	0	BX	0	3.423	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1032.0	0	BX	0	3.431	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1033.0	0	BX	0	3.405	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1034.0	0	BX	0	3.396	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1035.0	0	BX	0	3.387	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1036.0	0	BX	0	3.400	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1037.0	0	BX	0	3.407	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1038.0	0	BX	0	3.396	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1039.0	0	BX	0	3.393	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1040.0	0	BX	0	3.408	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1041.0	0	BX	0	3.392	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1042.0	0	BX	0	3.381	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1043.0	0	BX	0	3.383	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1044.0	0	BX	0	3.384	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1045.0	0	BX	0	3.385	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1046.0	0	BX	0	3.390	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1047.0	0	BX	0	3.381	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1048.0	0	BX	0	3.377	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1049.0	0	BX	0	3.391	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1050.0	0	BX	0	3.362	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1051.0	0	BX	0	3.374	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1052.0	0	BX	0	3.376	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1053.0	0	BX	0	3.383	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1054.0	0	BX	0	3.363	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1055.0	0	BX	0	3.367	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1056.0	0	BX	0	3.385	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1057.0	0	BX	0	3.372	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1058.0	0	BX	0	3.380	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1059.0	0	BX	0	3.370	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1060.0	0	BX	0	3.394	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1061.0	0	BX	0	3.374	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1062.0	0	BX	0	3.358	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1063.0	0	BX	0	3.387	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1064.0	0	BX	0	3.376	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1065.0	0	BX	0	3.373	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1066.0	0	BX	0	3.356	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1067.0	0	BX	0	3.355	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1068.0	0	BX	0	3.358	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1069.0	0	BX	0	3.350	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1070.0	0	BX	0	3.352	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1071.0	0	BX	0	3.376	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1072.0	0	BX	0	3.361	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1073.0	0	BX	0	3.388	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1074.0	0	BX	0	3.332	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1075.0	0	BX	0	3.336	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1076.0	0	BX	0	3.330	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1077.0	0	BX	0	3.353	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1078.0	0	BX	0	3.357	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1079.0	0	BX	0	3.342	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1080.0	0	BX	0	3.345	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1081.0	0	BX	0	3.354	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1082.0	0	BX	0	3.337	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1083.0	0	BX	0	3.360	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1084.0	0	BX	0	3.350	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1085.0	0	BX	0	3.340	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1086.0	0	BX	0	3.346	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1087.0	0	BX	0	3.330	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1088.0	0	BX	0	3.328	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1089.0	0	BX	0	3.321	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1090.0	0	BX	0	3.319	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1091.0	0	BX	0	3.328	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1092.0	0	BX	0	3.334	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1093.0	0	BX	0	3.332	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1094.0	0	BX	0	3.318	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1095.0	0	BX	0	3.328	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1096.0	0	BX	0	3.321	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1097.0	0	BX	0	3.322	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1098.0	0	BX	0	3.314	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1099.0	0	BX	0	3.326	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1100.0	0	BX	0	3.326	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1101.0	0	BX	0	3.311	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1102.0	0	BX	0	3.324	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1103.0	0	BX	0	3.319	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1104.0	0	BX	0	3.313	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1105.0	0	BX	0	3.309	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1106.0	0	BX	0	3.341	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1107.0	0	BX	0	3.324	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1108.0	0	BX	0	3.303	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1109.0	0	BX	0	3.314	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1110.0	0	BX	0	3.284	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1111.0	0	BX	0	3.313	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1112.0	0	BX	0	3.285	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1113.0	0	BX	0	3.292	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1114.0	0	BX	0	3.297	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1115.0	0	BX	0	3.275	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1116.0	0	BX	0	3.297	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1117.0	0	BX	0	3.257	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1118.0	0	BX	0	3.277	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1119.0	0	BX	0	3.304	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1120.0	0	BX	0	3.265	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1121.0	0	BX	0	3.275	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1122.0	0	BX	0	3.263	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1123.0	0	BX	0	3.282	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1124.0	0	BX	0	3.272	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1125.0	0	BX	0	3.276	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1126.0	0	BX	0	3.292	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1127.0	0	BX	0	3.248	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1128.0	0	BX	0	3.278	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1129.0	0	BX	0	3.272	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1130.0	0	BX	0	3.267	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1131.0	0	BX	0	3.278	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1132.0	0	BX	0	3.278	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1133.0	0	BX	0	3.273	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1134.0	0	BX	0	3.273	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1135.0	0	BX	0	3.263	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1136.0	0	BX	0	3.254	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1137.0	0	BX	0	3.238	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1138.0	0	BX	0	3.235	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1139.0	0	BX	0	3.253	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1140.0	0	BX	0	3.242	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1141.0	0	BX	0	3.265	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1142.0	0	BX	0	3.232	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1143.0	0	BX	0	3.247	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1144.0	0	BX	0	3.263	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1145.0	0	BX	0	3.249	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1146.0	0	BX	0	3.236	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1147.0	0	BX	0	3.259	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1148.0	0	BX	0	3.245	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1149.0	0	BX	0	3.234	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1150.0	0	BX	0	3.242	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1151.0	0	BX	0	3.230	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1152.0	0	BX	0	3.227	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1153.0	0	BX	0	3.224	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1154.0	0	BX	0	3.225	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1155.0	0	BX	0	3.233	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1156.0	0	BX	0	3.237	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1157.0	0	BX	0	3.226	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1158.0	0	BX	0	3.228	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1159.0	0	BX	0	3.229	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1160.0	0	BX	0	3.230	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1161.0	0	BX	0	3.217	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1162.0	0	BX	0	3.236	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1163.0	0	BX	0	3.203	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1164.0	0	BX	0	3.206	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1165.0	0	BX	0	3.212	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1166.0	0	BX	0	3.227	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1167.0	0	BX	0	3.229	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1168.0	0	BX	0	3.185	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1169.0	0	BX	0	3.183	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1170.0	0	BX	0	3.202	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1171.0	0	BX	0	3.212	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1172.0	0	BX	0	3.169	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1173.0	0	BX	0	3.179	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1174.0	0	BX	0	3.161	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1175.0	0	BX	0	3.190	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1176.0	0	BX	0	3.183	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1177.0	0	BX	0	3.172	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1178.0	0	BX	0	3.161	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1179.0	0	BX	0	3.142	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1180.0	0	BX	0	3.145	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1181.0	0	BX	0	3.155	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1182.0	0	BX	0	3.161	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1183.0	0	BX	0	3.132	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1184.0	0	BX	0	3.115	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1185.0	0	BX	0	3.132	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1186.0	0	BX	0	3.134	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1187.0	0	BX	0	3.159	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1188.0	0	BX	0	3.128	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1189.0	0	BX	0	3.119	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1190.0	0	BX	0	3.122	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1191.0	0	BX	0	3.134	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1192.0	0	BX	0	3.119	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1193.0	0	BX	0	3.115	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1194.0	0	BX	0	3.131	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1195.0	0	BX	0	3.107	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1196.0	0	BX	0	3.122	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1197.0	0	BX	0	3.108	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1198.0	0	BX	0	3.105	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1199.0	0	BX	0	3.111	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1200.0	0	BX	0	3.097	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1201.0	0	BX	0	3.107	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1202.0	0	BX	0	3.109	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1203.0	0	BX	0	3.087	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1204.0	0	BX	0	3.104	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1205.0	0	BX	0	3.113	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1206.0	0	BX	0	3.089	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1207.0	0	BX	0	3.080	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1208.0	0	BX	0	3.097	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1209.0	0	BX	0	3.090	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1210.0	0	BX	0	3.075	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1211.0	0	BX	0	3.098	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1212.0	0	BX	0	3.093	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1213.0	0	BX	0	3.067	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1214.0	0	BX	0	3.074	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1215.0	0	BX	0	3.052	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1216.0	0	BX	0	3.068	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1217.0	0	BX	0	3.078	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1218.0	0	BX	0	3.067	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1219.0	0	BX	0	3.073	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1220.0	0	BX	0	3.056	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1221.0	0	BX	0	3.062	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1222.0	0	BX	0	3.056	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1223.0	0	BX	0	3.060	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1224.0	0	BX	0	3.052	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1225.0	0	BX	0	3.053	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1226.0	0	BX	0	3.042	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1227.0	0	BX	0	3.049	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1228.0	0	BX	0	3.058	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1229.0	0	BX	0	3.056	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1230.0	0	BX	0	3.051	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1231.0	0	BX	0	3.044	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1232.0	0	BX	0	3.046	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1233.0	0	BX	0	3.052	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1234.0	0	BX	0	3.032	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1235.0	0	BX	0	3.054	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1236.0	0	BX	0	3.040	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1237.0	0	BX	0	3.023	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1238.0	0	BX	0	3.051	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1239.0	0	BX	0	3.050	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1240.0	0	BX	0	3.013	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1241.0	0	BX	0	3.006	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1242.0	0	BX	0	3.001	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1243.0	0	BX	0	3.012	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1244.0	0	BX	0	3.017	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1245.0	0	BX	0	3.008	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1246.0	0	BX	0	3.000	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1247.0	0	BX	0	3.013	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1248.0	0	BX	0	3.009	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1249.0	0	BX	0	3.016	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1250.0	0	BX	0	2.998	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1251.0	0	BX	0	3.001	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1252.0	0	BX	0	3.010	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1253.0	0	BX	0	3.003	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1254.0	0	BX	0	2.997	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1255.0	0	BX	0	3.001	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1256.0	0	BX	0	3.007	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1257.0	0	BX	0	3.009	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1258.0	0	BX	0	2.996	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1259.0	0	BX	0	3.002	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1260.0	0	BX	0	3.005	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1261.0	0	BX	0	2.970	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1262.0	0	BX	0	3.023	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1263.0	0	BX	0	3.015	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1264.0	0	BX	0	2.975	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1265.0	0	BX	0	3.006	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1266.0	0	BX	0	3.017	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1267.0	0	BX	0	2.980	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1268.0	0	BX	0	2.995	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1269.0	0	BX	0	2.984	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1270.0	0	BX	0	2.989	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1271.0	0	BX	0	2.969	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1272.0	0	BX	0	2.966	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1273.0	0	BX	0	2.981	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1274.0	0	BX	0	2.975	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1275.0	0	BX	0	2.962	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1276.0	0	BX	0	2.967	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1277.0	0	BX	0	2.975	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1278.0	0	BX	0	2.967	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1279.0	0	BX	0	2.957	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1280.0	0	BX	0	2.952	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1281.0	0	BX	0	2.959	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1282.0	0	BX	0	2.968	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1283.0	0	BX	0	2.956	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1284.0	0	BX	0	2.948	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1285.0	0	BX	0	2.947	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1286.0	0	BX	0	2.949	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1287.0	0	BX	0	2.979	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1288.0	0	BX	0	2.945	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1289.0	0	BX	0	2.960	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1290.0	0	BX	0	2.948	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1291.0	0	BX	0	2.952	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1292.0	0	BX	0	2.946	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1293.0	0	BX	0	2.948	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1294.0	0	BX	0	2.941	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1295.0	0	BX	0	2.958	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1296.0	0	BX	0	2.938	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1297.0	0	BX	0	2.949	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1298.0	0	BX	0	2.947	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1299.0	0	BX	0	2.954	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1300.0	0	BX	0	2.935	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1301.0	0	BX	0	2.934	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1302.0	0	BX	0	2.945	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1303.0	0	BX	0	2.941	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1304.0	0	BX	0	2.952	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1305.0	0	BX	0	2.945	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1306.0	0	BX	0	2.929	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1307.0	0	BX	0	2.940	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1308.0	0	BX	0	2.947	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1309.0	0	BX	0	2.942	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1310.0	0	BX	0	2.933	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1311.0	0	BX	0	2.943	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1312.0	0	BX	0	2.939	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1313.0	0	BX	0	2.938	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1314.0	0	BX	0	2.940	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1315.0	0	BX	0	2.944	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1316.0	0	BX	0	2.923	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1317.0	0	BX	0	2.953	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1318.0	0	BX	0	2.924	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1319.0	0	BX	0	2.910	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1320.0	0	BX	0	2.920	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1321.0	0	BX	0	2.934	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1322.0	0	BX	0	2.932	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1323.0	0	BX	0	2.943	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1324.0	0	BX	0	2.929	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1325.0	0	BX	0	2.950	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1326.0	0	BX	0	2.926	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1327.0	0	BX	0	2.924	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1328.0	0	BX	0	2.944	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1329.0	0	BX	0	2.923	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1330.0	0	BX	0	2.925	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1331.0	0	BX	0	2.911	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1332.0	0	BX	0	2.928	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1333.0	0	BX	0	2.919	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1334.0	0	BX	0	2.920	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1335.0	0	BX	0	2.928	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1336.0	0	BX	0	2.928	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1337.0	0	BX	0	2.912	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1338.0	0	BX	0	2.909	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1339.0	0	BX	0	2.915	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1340.0	0	BX	0	2.918	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1341.0	0	BX	0	2.913	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1342.0	0	BX	0	2.911	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1343.0	0	BX	0	2.906	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1344.0	0	BX	0	2.903	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1345.0	0	BX	0	2.890	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1346.0	0	BX	0	2.898	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1347.0	0	BX	0	2.890	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1348.0	0	BX	0	2.885	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1349.0	0	BX	0	2.899	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1350.0	0	BX	0	2.884	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1351.0	0	BX	0	2.891	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1352.0	0	BX	0	2.902	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1353.0	0	BX	0	2.879	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1354.0	0	BX	0	2.887	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1355.0	0	BX	0	2.908	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1356.0	0	BX	0	2.876	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1357.0	0	BX	0	2.885	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1358.0	0	BX	0	2.886	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1359.0	0	BX	0	2.882	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1360.0	0	BX	0	2.886	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1361.0	0	BX	0	2.889	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1362.0	0	BX	0	2.883	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1363.0	0	BX	0	2.882	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1364.0	0	BX	0	2.875	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1365.0	0	BX	0	2.873	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1366.0	0	BX	0	2.885	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1367.0	0	BX	0	2.871	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1368.0	0	BX	0	2.842	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1369.0	0	BX	0	2.867	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1370.0	0	BX	0	2.843	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1371.0	0	BX	0	2.861	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1372.0	0	BX	0	2.858	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1373.0	0	BX	0	2.872	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1374.0	0	BX	0	2.875	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1375.0	0	BX	0	2.867	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1376.0	0	BX	0	2.860	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1377.0	0	BX	0	2.864	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1378.0	0	BX	0	2.854	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1379.0	0	BX	0	2.860	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1380.0	0	BX	0	2.860	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1381.0	0	BX	0	2.872	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1382.0	0	BX	0	2.851	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1383.0	0	BX	0	2.858	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1384.0	0	BX	0	2.859	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1385.0	0	BX	0	2.863	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1386.0	0	BX	0	2.863	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1387.0	0	BX	0	2.853	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1388.0	0	BX	0	2.849	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1389.0	0	BX	0	2.841	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1390.0	0	BX	0	2.859	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1391.0	0	BX	0	2.842	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1392.0	0	BX	0	2.834	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1393.0	0	BX	0	2.856	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1394.0	0	BX	0	2.842	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1395.0	0	BX	0	2.839	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1396.0	0	BX	0	2.839	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1397.0	0	BX	0	2.819	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1398.0	0	BX	0	2.821	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1399.0	0	BX	0	2.831	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1400.0	0	BX	0	2.826	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1401.0	0	BX	0	2.818	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1402.0	0	BX	0	2.823	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1403.0	0	BX	0	2.817	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1404.0	0	BX	0	2.814	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1405.0	0	BX	0	2.819	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1406.0	0	BX	0	2.826	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1407.0	0	BX	0	2.814	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1408.0	0	BX	0	2.821	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1409.0	0	BX	0	2.814	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1410.0	0	BX	0	2.819	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1411.0	0	BX	0	2.823	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1412.0	0	BX	0	2.814	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1413.0	0	BX	0	2.811	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1414.0	0	BX	0	2.825	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1415.0	0	BX	0	2.808	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1416.0	0	BX	0	2.814	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1417.0	0	BX	0	2.828	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1418.0	0	BX	0	2.814	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1419.0	0	BX	0	2.819	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1420.0	0	BX	0	2.798	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1421.0	0	BX	0	2.825	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1422.0	0	BX	0	2.812	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1423.0	0	BX	0	2.812	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1424.0	0	BX	0	2.798	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1425.0	0	BX	0	2.809	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1426.0	0	BX	0	2.817	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1427.0	0	BX	0	2.825	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1428.0	0	BX	0	2.824	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1429.0	0	BX	0	2.810	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1430.0	0	BX	0	2.801	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1431.0	0	BX	0	2.848	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1432.0	0	BX	0	2.809	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1433.0	0	BX	0	2.818	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1434.0	0	BX	0	2.801	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1435.0	0	BX	0	2.807	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1436.0	0	BX	0	2.796	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1437.0	0	BX	0	2.790	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1438.0	0	BX	0	2.800	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1439.0	0	BX	0	2.779	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1440.0	0	BX	0	2.773	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1441.0	0	BX	0	2.765	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1442.0	0	BX	0	2.799	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1443.0	0	BX	0	2.758	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1444.0	0	BX	0	2.764	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1445.0	0	BX	0	2.793	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1446.0	0	BX	0	2.773	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1447.0	0	BX	0	2.774	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1448.0	0	BX	0	2.772	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1449.0	0	BX	0	2.777	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1450.0	0	BX	0	2.773	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1451.0	0	BX	0	2.763	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1452.0	0	BX	0	2.763	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1453.0	0	BX	0	2.762	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1454.0	0	BX	0	2.767	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1455.0	0	BX	0	2.771	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1456.0	0	BX	0	2.751	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1457.0	0	BX	0	2.770	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1458.0	0	BX	0	2.770	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1459.0	0	BX	0	2.761	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1460.0	0	BX	0	2.753	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1461.0	0	BX	0	2.761	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1462.0	0	BX	0	2.774	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1463.0	0	BX	0	2.750	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1464.0	0	BX	0	2.758	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1465.0	0	BX	0	2.745	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1466.0	0	BX	0	2.768	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1467.0	0	BX	0	2.747	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1468.0	0	BX	0	2.745	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1469.0	0	BX	0	2.741	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1470.0	0	BX	0	2.739	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1471.0	0	BX	0	2.745	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1472.0	0	BX	0	2.746	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1473.0	0	BX	0	2.743	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1474.0	0	BX	0	2.740	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1475.0	0	BX	0	2.748	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1476.0	0	BX	0	2.748	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1477.0	0	BX	0	2.740	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1478.0	0	BX	0	2.732	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1479.0	0	BX	0	2.730	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1480.0	0	BX	0	2.734	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1481.0	0	BX	0	2.726	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1482.0	0	BX	0	2.716	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1483.0	0	BX	0	2.727	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1484.0	0	BX	0	2.728	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1485.0	0	BX	0	2.733	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1486.0	0	BX	0	2.723	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1487.0	0	BX	0	2.712	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1488.0	0	BX	0	2.729	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1489.0	0	BX	0	2.734	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1490.0	0	BX	0	2.726	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1491.0	0	BX	0	2.716	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1492.0	0	BX	0	2.718	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1493.0	0	BX	0	2.733	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1494.0	0	BX	0	2.716	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1495.0	0	BX	0	2.702	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1496.0	0	BX	0	2.711	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1497.0	0	BX	0	2.712	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1498.0	0	BX	0	2.680	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1499.0	0	BX	0	2.682	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1500.0	0	BX	0	2.686	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1501.0	0	BX	0	2.676	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1502.0	0	BX	0	2.674	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1503.0	0	BX	0	2.681	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1504.0	0	BX	0	2.684	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1505.0	0	BX	0	2.670	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1506.0	0	BX	0	2.668	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1507.0	0	BX	0	2.672	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1508.0	0	BX	0	2.677	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1509.0	0	BX	0	2.675	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1510.0	0	BX	0	2.665	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1511.0	0	BX	0	2.659	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1512.0	0	BX	0	2.651	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1513.0	0	BX	0	2.659	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1514.0	0	BX	0	2.658	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1515.0	0	BX	0	2.650	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1516.0	0	BX	0	2.649	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1517.0	0	BX	0	2.657	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1518.0	0	BX	0	2.648	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1519.0	0	BX	0	2.654	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1520.0	0	BX	0	2.658	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1521.0	0	BX	0	2.664	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1522.0	0	BX	0	2.653	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1523.0	0	BX	0	2.639	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1524.0	0	BX	0	2.642	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1525.0	0	BX	0	2.641	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1526.0	0	BX	0	2.630	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1527.0	0	BX	0	2.621	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1528.0	0	BX	0	2.627	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1529.0	0	BX	0	2.630	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1530.0	0	BX	0	2.627	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1531.0	0	BX	0	2.626	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1532.0	0	BX	0	2.620	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1533.0	0	BX	0	2.609	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1534.0	0	BX	0	2.604	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1535.0	0	BX	0	2.611	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1536.0	0	BX	0	2.604	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1537.0	0	BX	0	2.596	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1538.0	0	BX	0	2.596	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1539.0	0	BX	0	2.599	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1540.0	0	BX	0	2.591	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1541.0	0	BX	0	2.588	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1542.0	0	BX	0	2.589	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1543.0	0	BX	0	2.588	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1544.0	0	BX	0	2.591	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1545.0	0	BX	0	2.588	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1546.0	0	BX	0	2.587	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1547.0	0	BX	0	2.591	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1548.0	0	BX	0	2.590	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1549.0	0	BX	0	2.587	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1550.0	0	BX	0	2.586	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1551.0	0	BX	0	2.577	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1552.0	0	BX	0	2.597	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1553.0	0	BX	0	2.583	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1554.0	0	BX	0	2.571	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1555.0	0	BX	0	2.578	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1556.0	0	BX	0	2.574	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1557.0	0	BX	0	2.578	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1558.0	0	BX	0	2.552	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1559.0	0	BX	0	2.558	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1560.0	0	BX	0	2.566	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1561.0	0	BX	0	2.558	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1562.0	0	BX	0	2.545	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1563.0	0	BX	0	2.547	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1564.0	0	BX	0	2.551	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1565.0	0	BX	0	2.553	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1566.0	0	BX	0	2.576	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1567.0	0	BX	0	2.543	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1568.0	0	BX	0	2.531	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1569.0	0	BX	0	2.526	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1570.0	0	BX	0	2.549	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1571.0	0	BX	0	2.541	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1572.0	0	BX	0	2.538	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1573.0	0	BX	0	2.537	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1574.0	0	BX	0	2.537	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1575.0	0	BX	0	2.537	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1576.0	0	BX	0	2.525	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1577.0	0	BX	0	2.542	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1578.0	0	BX	0	2.526	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1579.0	0	BX	0	2.532	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1580.0	0	BX	0	2.532	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1581.0	0	BX	0	2.542	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1582.0	0	BX	0	2.530	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1583.0	0	BX	0	2.536	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1584.0	0	BX	0	2.538	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1585.0	0	BX	0	2.530	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1586.0	0	BX	0	2.543	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1587.0	0	BX	0	2.528	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1588.0	0	BX	0	2.519	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1589.0	0	BX	0	2.529	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1590.0	0	BX	0	2.528	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1591.0	0	BX	0	2.521	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1592.0	0	BX	0	2.532	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1593.0	0	BX	0	2.532	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1594.0	0	BX	0	2.511	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1595.0	0	BX	0	2.506	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1596.0	0	BX	0	2.500	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1597.0	0	BX	0	2.506	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1598.0	0	BX	0	2.510	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1599.0	0	BX	0	2.497	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1600.0	0	BX	0	2.496	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1601.0	0	BX	0	2.498	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1602.0	0	BX	0	2.498	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1603.0	0	BX	0	2.492	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1604.0	0	BX	0	2.495	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1605.0	0	BX	0	2.492	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1606.0	0	BX	0	2.492	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1607.0	0	BX	0	2.500	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1608.0	0	BX	0	2.485	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1609.0	0	BX	0	2.498	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1610.0	0	BX	0	2.484	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1611.0	0	BX	0	2.478	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1612.0	0	BX	0	2.487	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1613.0	0	BX	0	2.480	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1614.0	0	BX	0	2.496	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1615.0	0	BX	0	2.481	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1616.0	0	BX	0	2.484	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1617.0	0	BX	0	2.471	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1618.0	0	BX	0	2.488	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1619.0	0	BX	0	2.482	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1620.0	0	BX	0	2.488	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1621.0	0	BX	0	2.467	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1622.0	0	BX	0	2.475	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1623.0	0	BX	0	2.490	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1624.0	0	BX	0	2.481	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1625.0	0	BX	0	2.485	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1626.0	0	BX	0	2.476	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1627.0	0	BX	0	2.483	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1628.0	0	BX	0	2.480	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1629.0	0	BX	0	2.473	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1630.0	0	BX	0	2.478	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1631.0	0	BX	0	2.466	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1632.0	0	BX	0	2.488	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1633.0	0	BX	0	2.461	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1634.0	0	BX	0	2.467	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1635.0	0	BX	0	2.462	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1636.0	0	BX	0	2.457	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1637.0	0	BX	0	2.470	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1638.0	0	BX	0	2.457	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1639.0	0	BX	0	2.455	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1640.0	0	BX	0	2.465	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1641.0	0	BX	0	2.451	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1642.0	0	BX	0	2.460	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1643.0	0	BX	0	2.440	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1644.0	0	BX	0	2.451	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1645.0	0	BX	0	2.453	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1646.0	0	BX	0	2.441	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1647.0	0	BX	0	2.444	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1648.0	0	BX	0	2.437	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1649.0	0	BX	0	2.438	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1650.0	0	BX	0	2.476	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1651.0	0	BX	0	2.460	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1652.0	0	BX	0	2.455	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1653.0	0	BX	0	2.457	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1654.0	0	BX	0	2.455	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1655.0	0	BX	0	2.446	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1656.0	0	BX	0	2.440	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1657.0	0	BX	0	2.440	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1658.0	0	BX	0	2.441	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1659.0	0	BX	0	2.446	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1660.0	0	BX	0	2.449	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1661.0	0	BX	0	2.449	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1662.0	0	BX	0	2.435	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1663.0	0	BX	0	2.452	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1664.0	0	BX	0	2.453	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1665.0	0	BX	0	2.438	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1666.0	0	BX	0	2.453	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1667.0	0	BX	0	2.446	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1668.0	0	BX	0	2.453	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1669.0	0	BX	0	2.445	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1670.0	0	BX	0	2.441	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1671.0	0	BX	0	2.439	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1672.0	0	BX	0	2.423	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1673.0	0	BX	0	2.419	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1674.0	0	BX	0	2.415	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1675.0	0	BX	0	2.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1676.0	0	BX	0	2.416	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1677.0	0	BX	0	2.418	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1678.0	0	BX	0	2.440	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1679.0	0	BX	0	2.426	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1680.0	0	BX	0	2.419	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1681.0	0	BX	0	2.428	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1682.0	0	BX	0	2.429	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1683.0	0	BX	0	2.429	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1684.0	0	BX	0	2.429	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1685.0	0	BX	0	2.439	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1686.0	0	BX	0	2.429	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1687.0	0	BX	0	2.425	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1688.0	0	BX	0	2.427	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1689.0	0	BX	0	2.428	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1690.0	0	BX	0	2.424	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1691.0	0	BX	0	2.409	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1692.0	0	BX	0	2.420	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1693.0	0	BX	0	2.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1694.0	0	BX	0	2.421	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1695.0	0	BX	0	2.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1696.0	0	BX	0	2.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1697.0	0	BX	0	2.408	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1698.0	0	BX	0	2.406	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1699.0	0	BX	0	2.414	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1700.0	0	BX	0	2.424	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1701.0	0	BX	0	2.421	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1702.0	0	BX	0	2.402	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1703.0	0	BX	0	2.411	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1704.0	0	BX	0	2.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1705.0	0	BX	0	2.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1706.0	0	BX	0	2.405	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1707.0	0	BX	0	2.405	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1708.0	0	BX	0	2.409	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1709.0	0	BX	0	2.404	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1710.0	0	BX	0	2.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1711.0	0	BX	0	2.407	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1712.0	0	BX	0	2.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1713.0	0	BX	0	2.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1714.0	0	BX	0	2.416	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1715.0	0	BX	0	2.417	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1716.0	0	BX	0	2.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1717.0	0	BX	0	2.415	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1718.0	0	BX	0	2.405	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1719.0	0	BX	0	2.404	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1720.0	0	BX	0	2.423	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1721.0	0	BX	0	2.414	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1722.0	0	BX	0	2.415	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1723.0	0	BX	0	2.419	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1724.0	0	BX	0	2.400	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1725.0	0	BX	0	2.410	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1726.0	0	BX	0	2.400	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1727.0	0	BX	0	2.397	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1728.0	0	BX	0	2.401	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1729.0	0	BX	0	2.413	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1730.0	0	BX	0	2.395	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1731.0	0	BX	0	2.396	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1732.0	0	BX	0	2.398	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1733.0	0	BX	0	2.403	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1734.0	0	BX	0	2.402	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1735.0	0	BX	0	2.392	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1736.0	0	BX	0	2.401	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1737.0	0	BX	0	2.405	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1738.0	0	BX	0	2.400	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1739.0	0	BX	0	2.393	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1740.0	0	BX	0	2.409	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1741.0	0	BX	0	2.399	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1742.0	0	BX	0	2.391	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1743.0	0	BX	0	2.392	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1744.0	0	BX	0	2.398	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1745.0	0	BX	0	2.396	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1746.0	0	BX	0	2.385	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1747.0	0	BX	0	2.400	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1748.0	0	BX	0	2.386	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1749.0	0	BX	0	2.392	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1750.0	0	BX	0	2.385	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1751.0	0	BX	0	2.396	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1752.0	0	BX	0	2.398	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1753.0	0	BX	0	2.390	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1754.0	0	BX	0	2.395	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1755.0	0	BX	0	2.386	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1756.0	0	BX	0	2.379	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1757.0	0	BX	0	2.393	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1758.0	0	BX	0	2.385	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1759.0	0	BX	0	2.382	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1760.0	0	BX	0	2.385	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1761.0	0	BX	0	2.382	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1762.0	0	BX	0	2.367	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1763.0	0	BX	0	2.361	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1764.0	0	BX	0	2.378	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1765.0	0	BX	0	2.362	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1766.0	0	BX	0	2.355	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1767.0	0	BX	0	2.365	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1768.0	0	BX	0	2.367	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1769.0	0	BX	0	2.375	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1770.0	0	BX	0	2.370	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1771.0	0	BX	0	2.364	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1772.0	0	BX	0	2.384	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1773.0	0	BX	0	2.365	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1774.0	0	BX	0	2.366	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1775.0	0	BX	0	2.361	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1776.0	0	BX	0	2.367	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1777.0	0	BX	0	2.372	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1778.0	0	BX	0	2.370	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1779.0	0	BX	0	2.356	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1780.0	0	BX	0	2.362	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1781.0	0	BX	0	2.368	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1782.0	0	BX	0	2.370	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1783.0	0	BX	0	2.372	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1784.0	0	BX	0	2.362	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1785.0	0	BX	0	2.359	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1786.0	0	BX	0	2.361	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1787.0	0	BX	0	2.363	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1788.0	0	BX	0	2.357	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1789.0	0	BX	0	2.357	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1790.0	0	BX	0	2.364	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1791.0	0	BX	0	2.367	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1792.0	0	BX	0	2.350	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1793.0	0	BX	0	2.368	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1794.0	0	BX	0	2.363	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1795.0	0	BX	0	2.363	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1796.0	0	BX	0	2.355	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1797.0	0	BX	0	2.353	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1798.0	0	BX	0	2.350	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1799.0	0	BX	0	2.357	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1800.0	0	BX	0	2.355	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1801.0	0	BX	0	2.357	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1802.0	0	BX	0	2.348	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1803.0	0	BX	0	2.352	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1804.0	0	BX	0	2.359	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1805.0	0	BX	0	2.354	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1806.0	0	BX	0	2.344	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1807.0	0	BX	0	2.336	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1808.0	0	BX	0	2.329	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1809.0	0	BX	0	2.330	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1810.0	0	BX	0	2.325	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1811.0	0	BX	0	2.312	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1812.0	0	BX	0	2.311	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1813.0	0	BX	0	2.306	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1814.0	0	BX	0	2.319	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1815.0	0	BX	0	2.313	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1816.0	0	BX	0	2.314	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1817.0	0	BX	0	2.301	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1818.0	0	BX	0	2.310	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1819.0	0	BX	0	2.306	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1820.0	0	BX	0	2.308	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1821.0	0	BX	0	2.309	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1822.0	0	BX	0	2.313	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1823.0	0	BX	0	2.306	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1824.0	0	BX	0	2.301	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1825.0	0	BX	0	2.294	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1826.0	0	BX	0	2.307	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1827.0	0	BX	0	2.303	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1828.0	0	BX	0	2.295	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1829.0	0	BX	0	2.289	0
JGBF___20192559	002	C	11/20/2019	19:14	135.3750	32.8050	0	1830.0	0	BX	0	2.296	0
JGIV___19632560	001	B	08/21/1963	15:52	135.7667	32.5300	0	0.0	0	99	4	27.000	4	34.668	4
JGIV___19632560	001	B	08/21/1963	15:52	135.7667	32.5300	0	10.0	0	99	4	27.080	4	34.740	4
JGIV___19632560	001	B	08/21/1963	15:52	135.7667	32.5300	0	25.0	0	99	4	26.610	4	34.632	4
JGIV___19632560	001	B	08/21/1963	15:52	135.7667	32.5300	0	50.0	0	99	4	25.190	4	34.758	4
JGIV___19632560	001	B	08/21/1963	15:52	135.7667	32.5300	0	100.0	0	99	4	22.840	4	34.812	4
JGIV___19632560	001	B	08/21/1963	15:52	135.7667	32.5300	0	150.0	0	99	4	18.650	4	34.903	4
JGIV___19632560	001	B	08/21/1963	15:52	135.7667	32.5300	0	200.0	0	99	4	18.260	4	34.848	4
JGIV___19632560	001	B	08/21/1963	15:52	135.7667	32.5300	0	300.0	0	99	4	17.630	4	34.884	4
JGIV___19632560	002	B	08/21/1963	20:01	135.8083	32.1833	0	0.0	0	99	4	27.000	4	34.668	4
JGIV___19632560	002	B	08/21/1963	20:01	135.8083	32.1833	0	10.0	0	99	4	27.110	4	34.613	4
JGIV___19632560	002	B	08/21/1963	20:01	135.8083	32.1833	0	25.0	0	99	4	27.100	4	34.559	4
JGIV___19632560	002	B	08/21/1963	20:01	135.8083	32.1833	0	50.0	0	99	4	26.020	4	34.577	4
JGIV___19632560	002	B	08/21/1963	20:01	135.8083	32.1833	0	100.0	0	99	4	20.110	4	34.884	4
JGIV___19632560	002	B	08/21/1963	20:01	135.8083	32.1833	0	150.0	0	99	4	18.940	4
JGIV___19632560	002	B	08/21/1963	20:01	135.8083	32.1833	0	200.0	0	99	4	18.200	4	34.884	4
JGIV___19632560	002	B	08/21/1963	20:01	135.8083	32.1833	0	300.0	0	99	4	17.740	4	34.884	4
JGIV___19632560	003	B	08/22/1963	02:56	135.9267	32.1667	0	0.0	0	99	4	28.200	4	34.613	4
JGIV___19632560	003	B	08/22/1963	02:56	135.9267	32.1667	0	10.0	0	99	4	27.320	4	34.595	4
JGIV___19632560	003	B	08/22/1963	02:56	135.9267	32.1667	0	25.0	0	99	4	27.000	4	34.595	4
JGIV___19632560	003	B	08/22/1963	02:56	135.9267	32.1667	0	50.0	0	99	4	24.600	4	34.722	4
JGIV___19632560	003	B	08/22/1963	02:56	135.9267	32.1667	0	100.0	0	99	4	20.010	4	34.848	4
JGIV___19632560	003	B	08/22/1963	02:56	135.9267	32.1667	0	150.0	0	99	4	18.730	4	34.848	4
JGIV___19632560	003	B	08/22/1963	02:56	135.9267	32.1667	0	200.0	0	99	4	18.100	4	34.866	4
JGIV___19632560	003	B	08/22/1963	02:56	135.9267	32.1667	0	300.0	0	99	4	17.680	4	34.848	4
JGIV___19632560	004	B	08/22/1963	05:25	136.0000	32.4400	0	0.0	0	99	4	28.100	4	34.451	4
JGIV___19632560	004	B	08/22/1963	05:25	136.0000	32.4400	0	10.0	0	99	4	27.170	4	34.650	4
JGIV___19632560	004	B	08/22/1963	05:25	136.0000	32.4400	0	25.0	0	99	4	26.780	4	34.632	4
JGIV___19632560	004	B	08/22/1963	05:25	136.0000	32.4400	0	50.0	0	99	4	25.830	4	34.704	4
JGIV___19632560	004	B	08/22/1963	05:25	136.0000	32.4400	0	100.0	0	99	4	20.130	4	34.884	4
JGIV___19632560	004	B	08/22/1963	05:25	136.0000	32.4400	0	150.0	0	99	4	18.680	4	34.957	4
JGIV___19632560	004	B	08/22/1963	05:25	136.0000	32.4400	0	200.0	0	99	4	18.050	4	34.903	4
JGIV___19632560	004	B	08/22/1963	05:25	136.0000	32.4400	0	300.0	0	99	4	17.630	4	34.866	4
JGIV___19632561	001	B	10/12/1963	04:22	135.7783	32.8333	0	0.0	0	99	4	25.700	4	34.397	4
JGIV___19632561	001	B	10/12/1963	04:22	135.7783	32.8333	0	10.0	0	99	4	25.720	4	34.451	4
JGIV___19632561	001	B	10/12/1963	04:22	135.7783	32.8333	0	24.0	0	99	4	25.660	4	34.469	4
JGIV___19632561	001	B	10/12/1963	04:22	135.7783	32.8333	0	48.0	0	99	4	25.500	4	34.487	4
JGIV___19632561	001	B	10/12/1963	04:22	135.7783	32.8333	0	95.0	0	99	4	23.750	4	34.433	4
JGIV___19632561	001	B	10/12/1963	04:22	135.7783	32.8333	0	139.0	0	99	4	21.430	4	34.686	4
JGIV___19632561	001	B	10/12/1963	04:22	135.7783	32.8333	0	185.0	0	99	4	20.050	4	34.848	4
JGIV___19632561	001	B	10/12/1963	04:22	135.7783	32.8333	0	278.0	0	99	4	17.450	4	34.794	4
JGIV___19632561	002	B	10/12/1963	08:28	135.7167	32.4750	0	0.0	0	99	4	24.900	4	34.686	4
JGIV___19632561	002	B	10/12/1963	08:28	135.7167	32.4750	0	10.0	0	99	4	25.550	4	34.722	4
JGIV___19632561	002	B	10/12/1963	08:28	135.7167	32.4750	0	24.0	0	99	4	25.280	4	34.613	4
JGIV___19632561	002	B	10/12/1963	08:28	135.7167	32.4750	0	48.0	0	99	4	25.130	4	34.722	4
JGIV___19632561	002	B	10/12/1963	08:28	135.7167	32.4750	0	96.0	0	99	4	22.470	4	34.921	4
JGIV___19632561	002	B	10/12/1963	08:28	135.7167	32.4750	0	143.0	0	99	4	19.820	4	34.921	4
JGIV___19632561	002	B	10/12/1963	08:28	135.7167	32.4750	0	146.0	0	99	4	19.110	4	34.921	4
JGIV___19632561	002	B	10/12/1963	08:28	135.7167	32.4750	0	216.0	0	99	4	17.740	4	34.866	4
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	0.0	0	SD	4	23.500	0	34.720	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	10.0	0	SD	4	23.600	0	34.720	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	20.0	0	SD	4	23.500	0	34.700	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	30.0	0	SD	4	23.530	0	34.740	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	50.0	0	SD	4	23.490	0	34.700	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	70.0	0	SD	4	22.200	0	34.740	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	99.0	0	SD	4	21.350	0	34.780	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	149.0	0	SD	4	20.250	0	34.790	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	198.0	0	SD	4	18.890	0	34.830	0
JGIV___19642562	001	B	05/27/1964	08:00	135.7333	32.7833	0	297.0	0	SD	4	17.530	0	34.690	0
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	0.0	0	99	4	23.500	4	34.722	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	10.0	0	99	4	23.600	4	34.722	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	20.0	0	99	4	23.500	4	34.704	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	30.0	0	99	4	23.530	4	34.740	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	50.0	0	99	4	23.490	4	34.704	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	70.0	0	99	4	22.200	4	34.740	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	99.0	0	99	4	21.350	4	34.776	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	149.0	0	99	4	20.250	4	34.794	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	198.0	0	99	4	18.890	4	34.830	4
JGIV___19642562	002	B	05/27/1964	08:05	135.7333	32.7833	0	297.0	0	99	4	17.530	4	34.686	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	0.0	0	SD	4	21.900	0	34.760	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	10.0	0	SD	4	22.100	0	34.670	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	20.0	0	SD	4	21.880	0	34.690	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	30.0	0	SD	4	21.850	0	34.630	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	50.0	0	SD	4	21.800	0	34.630	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	75.0	0	SD	4	20.620	0	34.700	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	99.0	0	SD	4	19.980	0	34.670	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	149.0	0	SD	4	19.020	0	34.810	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	198.0	0	SD	4	18.630	0	34.850	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	297.0	0	SD	4	18.150	0	34.670	0
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	0.0	0	99	4	21.900	4	34.758	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	10.0	0	99	4	22.100	4	34.668	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	20.0	0	99	4	21.880	4	34.686	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	30.0	0	99	4	21.850	4	34.632	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	50.0	0	99	4	21.800	4	34.632	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	75.0	0	99	4	20.620	4	34.704	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	99.0	0	99	4	19.980	4	34.668	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	149.0	0	99	4	19.020	4	34.812	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	198.0	0	99	4	18.630	4	34.848	4
JGIV___19642562	003	B	05/27/1964	11:18	135.7333	32.4500	0	297.0	0	99	4	18.150	4	34.668	4
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	0.0	0	SD	4	21.900	0	34.690	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	10.0	0	SD	4	22.400	0	34.700	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	20.0	0	SD	4	22.190	0	34.720	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	30.0	0	SD	4	21.280	0	34.670	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	50.0	0	SD	4	20.620	0	34.700	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	75.0	0	SD	4	19.890	0	34.700	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	99.0	0	SD	4	19.960	0	34.810	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	149.0	0	SD	4	18.900	0	34.790	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	198.0	0	SD	4	18.510	0	34.880	0
JGIV___19642562	004	B	05/27/1964	14:36	135.7850	32.1300	0	297.0	0	SD	4	18.170	0	34.700	0
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	0.0	0	99	4	21.900	4	34.686	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	10.0	0	99	4	22.400	4	34.704	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	20.0	0	99	4	22.190	4	34.722	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	30.0	0	99	4	21.280	4	34.668	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	50.0	0	99	4	20.620	4	34.704	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	75.0	0	99	4	19.890	4	34.704	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	99.0	0	99	4	19.960	4	34.812	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	149.0	0	99	4	18.900	4	34.794	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	198.0	0	99	4	18.510	4	34.884	4
JGIV___19642562	005	B	05/27/1964	14:40	135.7850	32.1300	0	297.0	0	99	4	18.170	4	34.704	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	0.0	0	99	4	28.600	4	34.541	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	10.0	0	99	4	28.300	4	34.650	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	20.0	0	99	4	28.180	4	34.740	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	30.0	0	99	4	27.820	4	34.650	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	50.0	0	99	4	26.970	4	34.595	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	75.0	0	99	4	25.270	4	34.722	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	99.0	0	99	4	23.610	4	34.848	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	148.0	0	99	4	21.000	4	34.939	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	197.0	0	99	4	19.610	4	34.993	4
JGIV___19642563	001	B	08/08/1964	08:48	135.7083	32.7933	0	295.0	0	99	4	18.360	4	34.903	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	0.0	0	99	4	24.600	4	34.776	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	10.0	0	99	4	24.600	4	34.776	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	20.0	0	99	4	24.690	4	34.776	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	30.0	0	99	4	24.730	4	34.776	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	49.0	0	99	4	24.710	4	34.903	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	73.0	0	99	4	24.710	4	34.722	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	96.0	0	99	4	23.520	4	34.722	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	144.0	0	99	4	21.740	4	34.993	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	193.0	0	99	4	19.510	4	34.830	4
JGIV___19642564	001	B	10/30/1964	10:11	135.7167	32.9583	0	289.0	0	99	4	17.160	4	34.613	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	0.0	0	99	4	24.400	4	34.830	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	10.0	0	99	4	24.300	4	34.650	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	20.0	0	99	4	24.410	4	34.686	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	30.0	0	99	4	24.420	4	34.776	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	50.0	0	99	4	24.420	4	34.668	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	75.0	0	99	4	22.600	4	34.848	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	98.0	0	99	4	21.640	4	34.884	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	147.0	0	99	4	19.510	4	34.939	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	196.0	0	99	4	18.480	4	34.866	4
JGIV___19642564	002	B	10/30/1964	13:37	135.7167	32.4617	0	293.0	0	99	4	17.590	4	34.776	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	0.0	0	99	4	24.800	4	34.650	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	10.0	0	99	4	24.300	4	34.740	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	20.0	0	99	4	24.700	4	34.740	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	30.0	0	99	4	24.730	4	34.794	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	50.0	0	99	4	24.720	4	34.704	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	75.0	0	99	4	24.730	4	34.650	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	99.0	0	99	4	24.390	4	34.776	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	149.0	0	99	4	20.050	4	34.848	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	198.0	0	99	4	18.700	4	34.848	4
JGIV___19642564	003	B	10/30/1964	16:54	135.6833	32.1083	0	297.0	0	99	4	17.150	4	34.776	4
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	10.0	0	BD	0	19.5	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	20.0	0	BD	0	19.5	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	30.0	0	BD	0	19.5	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	50.0	0	BD	0	19.5	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	75.0	0	BD	0	19.5	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	100.0	0	BD	0	19.5	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	125.0	0	BD	0	19.5	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	150.0	0	BD	0	19.4	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	200.0	0	BD	0	19.0	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	250.0	0	BD	0	18.3	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	300.0	0	BD	0	17.5	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	350.0	0	BD	0	16.8	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	400.0	0	BD	0	16.2	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	450.0	0	BD	0	15.0	0
JGKL___19922565	001	B	02/23/1992	03:06	136.0000	32.0000	0	500.0	0	BD	0	13.7	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	10.0	0	BD	0	19.4	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	20.0	0	BD	0	19.3	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	30.0	0	BD	0	19.3	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	50.0	0	BD	0	19.2	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	75.0	0	BD	0	19.1	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	100.0	0	BD	0	19.0	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	125.0	0	BD	0	19.0	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	150.0	0	BD	0	19.0	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	200.0	0	BD	0	18.3	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	250.0	0	BD	0	17.5	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	300.0	0	BD	0	16.8	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	350.0	0	BD	0	16.1	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	400.0	0	BD	0	15.2	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	450.0	0	BD	0	14.1	0
JGKL___19922565	002	B	02/23/1992	04:54	136.0000	32.2500	0	500.0	0	BD	0	13.0	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	10.0	0	BD	0	19.2	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	20.0	0	BD	0	19.2	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	30.0	0	BD	0	19.2	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	50.0	0	BD	0	19.2	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	75.0	0	BD	0	19.1	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	100.0	0	BD	0	19.1	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	125.0	0	BD	0	18.8	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	150.0	0	BD	0	18.2	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	200.0	0	BD	0	17.6	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	250.0	0	BD	0	16.9	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	300.0	0	BD	0	16.2	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	350.0	0	BD	0	15.2	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	400.0	0	BD	0	14.5	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	450.0	0	BD	0	13.1	0
JGKL___19922565	003	B	02/23/1992	06:54	135.9833	32.4833	0	500.0	0	BD	0	12.2	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	10.0	0	BD	0	20.2	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	20.0	0	BD	0	20.2	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	30.0	0	BD	0	20.2	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	50.0	0	BD	0	20.2	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	75.0	0	BD	0	20.2	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	100.0	0	BD	0	20.2	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	125.0	0	BD	0	19.9	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	150.0	0	BD	0	19.3	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	200.0	0	BD	0	18.8	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	250.0	0	BD	0	17.6	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	300.0	0	BD	0	16.6	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	350.0	0	BD	0	15.4	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	400.0	0	BD	0	14.6	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	450.0	0	BD	0	13.3	0
JGKL___19922565	004	B	02/23/1992	08:48	136.0000	32.7500	0	500.0	0	BD	0	11.9	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	10.0	0	BD	0	20.4	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	20.0	0	BD	0	20.4	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	30.0	0	BD	0	20.4	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	50.0	0	BD	0	20.1	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	75.0	0	BD	0	19.9	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	100.0	0	BD	0	19.6	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	125.0	0	BD	0	19.6	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	150.0	0	BD	0	19.2	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	200.0	0	BD	0	17.9	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	250.0	0	BD	0	16.3	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	300.0	0	BD	0	14.5	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	350.0	0	BD	0	13.3	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	400.0	0	BD	0	11.5	0
JGKL___19922565	005	B	02/23/1992	10:54	136.0000	32.9833	0	450.0	0	BD	0	10.3	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	0.0	0	SC	0	23.32	0	34.755	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	10.0	0	SC	0	23.33	0	34.760	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	20.0	0	SC	0	23.34	0	34.760	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	30.0	0	SC	0	23.35	0	34.760	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	50.0	0	SC	0	23.35	0	34.760	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	75.0	0	SC	0	23.36	0	34.761	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	100.0	0	SC	0	23.35	0	34.762	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	125.0	0	SC	0	20.96	0	34.903	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	150.0	0	SC	0	19.84	0	34.907	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	200.0	0	SC	0	18.79	0	34.896	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	250.0	0	SC	0	17.95	0	34.869	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	300.0	0	SC	0	17.25	0	34.811	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	400.0	0	SC	0	15.36	0	34.650	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	500.0	0	SC	0	12.82	0	34.462	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	600.0	0	SC	0	10.25	0	34.289	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	700.0	0	SC	0	7.95	0	34.183	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	800.0	0	SC	0	6.68	0	34.287	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	900.0	0	SC	0	5.09	0	34.304	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	1000.0	0	SC	0	4.27	0	34.353	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	1200.0	0	SC	0	3.36	0	34.432	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	1500.0	0	SC	0	2.72	0	34.510	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	2000.0	0	SC	0	2.13	0	34.589	0
JGQH___19952566	001	B	11/15/1995	13:57	135.2500	32.4833	0	2500.0	0	SC	0	1.80	0	34.634	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	0.0	0	BX	0	28.5	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	10.0	0	BX	0	28.5	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	20.0	0	BX	0	28.4	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	30.0	0	BX	0	28.3	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	50.0	0	BX	0	24.8	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	75.0	0	BX	0	21.6	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	100.0	0	BX	0	20.3	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	150.0	0	BX	0	19.1	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	200.0	0	BX	0	18.1	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	250.0	0	BX	0	17.4	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	300.0	0	BX	0	16.2	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	350.0	0	BX	0	15.0	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	400.0	0	BX	0	13.2	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	450.0	0	BX	0	11.4	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	500.0	0	BX	0	10.0	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	0.0	0	BX	0	28.3	0	34.069	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	10.0	0	BX	0	28.5	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	20.0	0	BX	0	28.4	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	30.0	0	BX	0	28.3	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	50.0	0	BX	0	24.8	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	75.0	0	BX	0	21.6	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	100.0	0	BX	0	20.3	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	150.0	0	BX	0	19.1	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	200.0	0	BX	0	18.1	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	250.0	0	BX	0	17.4	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	300.0	0	BX	0	16.2	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	350.0	0	BX	0	15.0	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	400.0	0	BX	0	13.2	0
JGQH___19982567	001	B	07/28/1998	18:50	135.0000	32.8667	0	450.0	0	BX	0	11.4	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	0.0	0	SC	0	24.49	0	34.452	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	10.0	0	SC	0	24.49	0	34.458	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	20.0	0	SC	0	24.45	0	34.463	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	30.0	0	SC	0	23.90	0	34.517	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	50.0	0	SC	0	20.67	0	34.779	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	75.0	0	SC	0	20.16	0	34.803	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	100.0	0	SC	0	19.70	0	34.804	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	125.0	0	SC	0	19.47	0	34.805	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	150.0	0	SC	0	19.21	0	34.799	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	200.0	0	SC	0	19.02	0	34.800	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	250.0	0	SC	0	18.70	0	34.815	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	300.0	0	SC	0	18.19	0	34.797	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	400.0	0	SC	0	16.58	0	34.735	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	500.0	0	SC	0	13.93	0	34.552	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	600.0	0	SC	0	11.40	0	34.378	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	700.0	0	SC	0	9.00	0	34.315	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	800.0	0	SC	0	6.59	0	34.210	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	900.0	0	SC	0	5.48	0	34.261	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	1000.0	0	SC	0	4.62	0	34.326	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	1200.0	0	SC	0	3.52	0	34.423	0
JGQH___19992568	001	B	06/24/1999	09:03	135.8667	32.0000	0	1500.0	0	SC	0	2.85	0	34.496	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	0.0	0	SC	0	23.33	0	34.604	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	10.0	0	SC	0	23.34	0	34.649	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	20.0	0	SC	0	23.34	0	34.656	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	30.0	0	SC	0	23.34	0	34.656	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	50.0	0	SC	0	23.33	0	34.660	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	75.0	0	SC	0	22.39	0	34.820	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	100.0	0	SC	0	21.44	0	34.858	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	125.0	0	SC	0	20.34	0	34.852	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	150.0	0	SC	0	19.61	0	34.822	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	200.0	0	SC	0	18.82	0	34.809	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	250.0	0	SC	0	18.12	0	34.797	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	300.0	0	SC	0	17.20	0	34.769	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	400.0	0	SC	0	15.18	0	34.664	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	500.0	0	SC	0	12.44	0	34.450	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	600.0	0	SC	0	9.54	0	34.282	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	700.0	0	SC	0	7.30	0	34.188	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	800.0	0	SC	0	6.13	0	34.218	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	900.0	0	SC	0	5.24	0	34.288	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	1000.0	0	SC	0	4.26	0	34.374	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	1200.0	0	SC	0	3.37	0	34.462	0
JGQH___20012569	001	B	12/02/2001	22:14	136.0000	32.5167	0	1500.0	0	SC	0	2.74	0	34.518	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	0.0	0	SC	0	23.54	0	34.553	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	10.0	0	SC	0	23.56	0	34.589	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	20.0	0	SC	0	23.56	0	34.593	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	30.0	0	SC	0	23.56	0	34.592	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	50.0	0	SC	0	23.56	0	34.592	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	75.0	0	SC	0	22.60	0	34.423	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	100.0	0	SC	0	21.82	0	34.458	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	125.0	0	SC	0	20.74	0	34.790	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	150.0	0	SC	0	19.84	0	34.817	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	200.0	0	SC	0	18.27	0	34.788	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	250.0	0	SC	0	17.30	0	34.760	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	300.0	0	SC	0	16.19	0	34.705	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	400.0	0	SC	0	13.14	0	34.532	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	500.0	0	SC	0	9.08	0	34.323	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	600.0	0	SC	0	6.28	0	34.297	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	700.0	0	SC	0	5.20	0	34.342	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	800.0	0	SC	0	4.32	0	34.371	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	900.0	0	SC	0	3.89	0	34.405	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	1000.0	0	SC	0	3.55	0	34.435	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	1200.0	0	SC	0	2.95	0	34.489	0
JGQH___20012569	002	B	12/03/2001	02:12	135.7333	33.0000	0	1500.0	0	SC	0	2.55	0	34.537	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1.0	0	SC	0	23.5341	0	34.5528	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	2.0	0	SC	0	23.5500	0	34.5758	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	3.0	0	SC	0	23.5514	0	34.5704	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	4.0	0	SC	0	23.5498	0	34.5822	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	5.0	0	SC	0	23.5498	0	34.5804	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	6.0	0	SC	0	23.5517	0	34.5784	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	7.0	0	SC	0	23.5518	0	34.5808	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	8.0	0	SC	0	23.5535	0	34.5832	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	9.0	0	SC	0	23.5560	0	34.5850	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	10.0	0	SC	0	23.5579	0	34.5891	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	11.0	0	SC	0	23.5581	0	34.5857	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	12.0	0	SC	0	23.5577	0	34.5888	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	13.0	0	SC	0	23.5584	0	34.5882	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	14.0	0	SC	0	23.5550	0	34.5858	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	15.0	0	SC	0	23.5545	0	34.5919	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	16.0	0	SC	0	23.5544	0	34.5924	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	17.0	0	SC	0	23.5544	0	34.5930	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	18.0	0	SC	0	23.5543	0	34.5930	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	19.0	0	SC	0	23.5543	0	34.5932	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	20.0	0	SC	0	23.5539	0	34.5933	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	21.0	0	SC	0	23.5533	0	34.5925	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	22.0	0	SC	0	23.5523	0	34.5931	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	23.0	0	SC	0	23.5531	0	34.5933	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	24.0	0	SC	0	23.5525	0	34.5930	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	25.0	0	SC	0	23.5523	0	34.5929	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	26.0	0	SC	0	23.5523	0	34.5918	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	27.0	0	SC	0	23.5524	0	34.5914	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	28.0	0	SC	0	23.5523	0	34.5916	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	29.0	0	SC	0	23.5528	0	34.5918	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	30.0	0	SC	0	23.5534	0	34.5924	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	31.0	0	SC	0	23.5536	0	34.5924	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	32.0	0	SC	0	23.5532	0	34.5923	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	33.0	0	SC	0	23.5530	0	34.5929	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	34.0	0	SC	0	23.5536	0	34.5927	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	35.0	0	SC	0	23.5538	0	34.5922	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	36.0	0	SC	0	23.5541	0	34.5921	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	37.0	0	SC	0	23.5543	0	34.5924	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	38.0	0	SC	0	23.5546	0	34.5919	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	39.0	0	SC	0	23.5542	0	34.5917	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	40.0	0	SC	0	23.5546	0	34.5917	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	41.0	0	SC	0	23.5550	0	34.5911	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	42.0	0	SC	0	23.5547	0	34.5920	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	43.0	0	SC	0	23.5547	0	34.5925	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	44.0	0	SC	0	23.5547	0	34.5920	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	45.0	0	SC	0	23.5553	0	34.5918	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	46.0	0	SC	0	23.5562	0	34.5915	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	47.0	0	SC	0	23.5542	0	34.5918	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	48.0	0	SC	0	23.5556	0	34.5927	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	49.0	0	SC	0	23.5560	0	34.5928	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	50.0	0	SC	0	23.5530	0	34.5922	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	51.0	0	SC	0	23.5503	0	34.5926	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	52.0	0	SC	0	23.5513	0	34.5912	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	53.0	0	SC	0	23.5505	0	34.5920	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	54.0	0	SC	0	23.5510	0	34.5919	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	55.0	0	SC	0	23.5510	0	34.5913	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	56.0	0	SC	0	23.5511	0	34.5914	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	57.0	0	SC	0	23.5518	0	34.5922	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	58.0	0	SC	0	23.5532	0	34.5922	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	59.0	0	SC	0	23.5539	0	34.5914	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	60.0	0	SC	0	23.5526	0	34.5926	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	61.0	0	SC	0	23.5523	0	34.5924	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	62.0	0	SC	0	23.5520	0	34.5920	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	63.0	0	SC	0	23.5522	0	34.5911	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	64.0	0	SC	0	23.5517	0	34.5912	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	65.0	0	SC	0	23.5504	0	34.5909	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	66.0	0	SC	0	23.5494	0	34.5910	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	67.0	0	SC	0	23.5457	0	34.5912	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	68.0	0	SC	0	23.5389	0	34.5917	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	69.0	0	SC	0	23.3318	0	34.5647	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	70.0	0	SC	0	22.9861	0	34.5037	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	71.0	0	SC	0	22.8758	0	34.4716	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	72.0	0	SC	0	22.8000	0	34.4567	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	73.0	0	SC	0	22.7358	0	34.4487	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	74.0	0	SC	0	22.6641	0	34.4350	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	75.0	0	SC	0	22.6048	0	34.4238	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	76.0	0	SC	0	22.5910	0	34.4199	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	77.0	0	SC	0	22.5657	0	34.4120	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	78.0	0	SC	0	22.5060	0	34.4059	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	79.0	0	SC	0	22.4714	0	34.3949	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	80.0	0	SC	0	22.4418	0	34.3889	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	81.0	0	SC	0	22.4251	0	34.3873	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	82.0	0	SC	0	22.4007	0	34.3836	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	83.0	0	SC	0	22.3900	0	34.3819	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	84.0	0	SC	0	22.3833	0	34.3793	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	85.0	0	SC	0	22.3797	0	34.3786	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	86.0	0	SC	0	22.3762	0	34.3776	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	87.0	0	SC	0	22.3729	0	34.3760	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	88.0	0	SC	0	22.3668	0	34.3770	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	89.0	0	SC	0	22.3337	0	34.3738	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	90.0	0	SC	0	22.3145	0	34.3726	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	91.0	0	SC	0	22.2731	0	34.3719	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	92.0	0	SC	0	22.2315	0	34.3721	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	93.0	0	SC	0	22.1822	0	34.3713	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	94.0	0	SC	0	22.1406	0	34.3657	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	95.0	0	SC	0	22.1187	0	34.3630	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	96.0	0	SC	0	22.0928	0	34.3593	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	97.0	0	SC	0	22.0431	0	34.3550	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	98.0	0	SC	0	21.9585	0	34.3725	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	99.0	0	SC	0	21.8610	0	34.4150	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	100.0	0	SC	0	21.8296	0	34.4412	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	101.0	0	SC	0	21.8122	0	34.4656	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	102.0	0	SC	0	21.7959	0	34.5013	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	103.0	0	SC	0	21.7778	0	34.5317	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	104.0	0	SC	0	21.7640	0	34.5508	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	105.0	0	SC	0	21.7479	0	34.5727	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	106.0	0	SC	0	21.7447	0	34.6107	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	107.0	0	SC	0	21.7332	0	34.6586	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	108.0	0	SC	0	21.7211	0	34.6676	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	109.0	0	SC	0	21.7118	0	34.6719	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	110.0	0	SC	0	21.6963	0	34.6746	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	111.0	0	SC	0	21.6460	0	34.6821	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	112.0	0	SC	0	21.4920	0	34.7410	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	113.0	0	SC	0	21.2815	0	34.8055	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	114.0	0	SC	0	21.2092	0	34.8105	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	115.0	0	SC	0	21.1612	0	34.8030	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	116.0	0	SC	0	21.1292	0	34.8110	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	117.0	0	SC	0	21.1089	0	34.8280	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	118.0	0	SC	0	21.0995	0	34.8493	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	119.0	0	SC	0	21.0939	0	34.8505	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	120.0	0	SC	0	21.0357	0	34.8414	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	121.0	0	SC	0	20.9458	0	34.8304	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	122.0	0	SC	0	20.8501	0	34.8064	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	123.0	0	SC	0	20.8048	0	34.7946	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	124.0	0	SC	0	20.7682	0	34.7911	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	125.0	0	SC	0	20.7480	0	34.7864	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	126.0	0	SC	0	20.7455	0	34.7897	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	127.0	0	SC	0	20.7401	0	34.7889	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	128.0	0	SC	0	20.6976	0	34.7872	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	129.0	0	SC	0	20.6604	0	34.7866	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	130.0	0	SC	0	20.6325	0	34.7823	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	131.0	0	SC	0	20.6297	0	34.7808	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	132.0	0	SC	0	20.6268	0	34.7818	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	133.0	0	SC	0	20.6211	0	34.7836	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	134.0	0	SC	0	20.5504	0	34.7908	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	135.0	0	SC	0	20.4162	0	34.7916	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	136.0	0	SC	0	20.3691	0	34.8050	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	137.0	0	SC	0	20.3724	0	34.8084	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	138.0	0	SC	0	20.3779	0	34.8142	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	139.0	0	SC	0	20.3739	0	34.8270	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	140.0	0	SC	0	20.3169	0	34.8365	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	141.0	0	SC	0	20.2866	0	34.8372	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	142.0	0	SC	0	20.2656	0	34.8423	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	143.0	0	SC	0	20.2471	0	34.8456	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	144.0	0	SC	0	20.2353	0	34.8418	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	145.0	0	SC	0	20.2140	0	34.8402	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	146.0	0	SC	0	20.0773	0	34.8443	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	147.0	0	SC	0	19.9417	0	34.8072	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	148.0	0	SC	0	19.8956	0	34.8008	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	149.0	0	SC	0	19.8811	0	34.8001	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	150.0	0	SC	0	19.8423	0	34.8094	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	151.0	0	SC	0	19.8476	0	34.8155	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	152.0	0	SC	0	19.8411	0	34.8288	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	153.0	0	SC	0	19.8285	0	34.8311	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	154.0	0	SC	0	19.8161	0	34.8283	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	155.0	0	SC	0	19.7705	0	34.8357	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	156.0	0	SC	0	19.7273	0	34.8387	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	157.0	0	SC	0	19.7186	0	34.8361	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	158.0	0	SC	0	19.7123	0	34.8366	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	159.0	0	SC	0	19.6956	0	34.8342	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	160.0	0	SC	0	19.6546	0	34.8268	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	161.0	0	SC	0	19.6120	0	34.8198	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	162.0	0	SC	0	19.5747	0	34.8161	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	163.0	0	SC	0	19.5264	0	34.8138	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	164.0	0	SC	0	19.4763	0	34.8127	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	165.0	0	SC	0	19.4672	0	34.8093	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	166.0	0	SC	0	19.4274	0	34.8187	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	167.0	0	SC	0	19.4171	0	34.8269	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	168.0	0	SC	0	19.3501	0	34.8234	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	169.0	0	SC	0	19.2875	0	34.8146	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	170.0	0	SC	0	19.2258	0	34.8068	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	171.0	0	SC	0	19.2003	0	34.8044	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	172.0	0	SC	0	19.1735	0	34.8032	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	173.0	0	SC	0	19.1243	0	34.8049	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	174.0	0	SC	0	19.0458	0	34.8052	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	175.0	0	SC	0	18.9838	0	34.8046	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	176.0	0	SC	0	18.9576	0	34.8043	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	177.0	0	SC	0	18.9319	0	34.8040	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	178.0	0	SC	0	18.8897	0	34.8055	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	179.0	0	SC	0	18.8745	0	34.8033	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	180.0	0	SC	0	18.8417	0	34.7994	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	181.0	0	SC	0	18.7866	0	34.8009	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	182.0	0	SC	0	18.7296	0	34.8007	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	183.0	0	SC	0	18.7030	0	34.8024	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	184.0	0	SC	0	18.6902	0	34.8016	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	185.0	0	SC	0	18.6638	0	34.8013	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	186.0	0	SC	0	18.6437	0	34.8003	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	187.0	0	SC	0	18.6142	0	34.8001	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	188.0	0	SC	0	18.5426	0	34.7990	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	189.0	0	SC	0	18.5011	0	34.7983	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	190.0	0	SC	0	18.4821	0	34.7948	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	191.0	0	SC	0	18.4580	0	34.7938	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	192.0	0	SC	0	18.4459	0	34.7921	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	193.0	0	SC	0	18.4364	0	34.7923	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	194.0	0	SC	0	18.4218	0	34.7923	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	195.0	0	SC	0	18.4064	0	34.7915	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	196.0	0	SC	0	18.3957	0	34.7909	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	197.0	0	SC	0	18.3809	0	34.7896	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	198.0	0	SC	0	18.3533	0	34.7921	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	199.0	0	SC	0	18.3159	0	34.7934	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	200.0	0	SC	0	18.3022	0	34.7889	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	201.0	0	SC	0	18.2888	0	34.7874	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	202.0	0	SC	0	18.2656	0	34.7885	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	203.0	0	SC	0	18.2428	0	34.7875	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	204.0	0	SC	0	18.2341	0	34.7872	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	205.0	0	SC	0	18.2265	0	34.7892	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	206.0	0	SC	0	18.2214	0	34.7889	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	207.0	0	SC	0	18.2098	0	34.7886	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	208.0	0	SC	0	18.1886	0	34.7877	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	209.0	0	SC	0	18.1786	0	34.7865	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	210.0	0	SC	0	18.1536	0	34.7874	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	211.0	0	SC	0	18.1189	0	34.7867	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	212.0	0	SC	0	18.0520	0	34.7869	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	213.0	0	SC	0	18.0005	0	34.7900	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	214.0	0	SC	0	17.9136	0	34.7887	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	215.0	0	SC	0	17.8834	0	34.7837	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	216.0	0	SC	0	17.8782	0	34.7821	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	217.0	0	SC	0	17.8680	0	34.7808	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	218.0	0	SC	0	17.8547	0	34.7800	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	219.0	0	SC	0	17.8354	0	34.7796	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	220.0	0	SC	0	17.8170	0	34.7817	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	221.0	0	SC	0	17.7512	0	34.7809	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	222.0	0	SC	0	17.6749	0	34.7773	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	223.0	0	SC	0	17.6537	0	34.7751	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	224.0	0	SC	0	17.6433	0	34.7738	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	225.0	0	SC	0	17.6283	0	34.7724	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	226.0	0	SC	0	17.6178	0	34.7724	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	227.0	0	SC	0	17.6108	0	34.7717	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	228.0	0	SC	0	17.5919	0	34.7703	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	229.0	0	SC	0	17.5365	0	34.7670	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	230.0	0	SC	0	17.4864	0	34.7681	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	231.0	0	SC	0	17.4718	0	34.7665	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	232.0	0	SC	0	17.4631	0	34.7671	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	233.0	0	SC	0	17.4591	0	34.7660	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	234.0	0	SC	0	17.4567	0	34.7650	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	235.0	0	SC	0	17.4550	0	34.7645	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	236.0	0	SC	0	17.4543	0	34.7652	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	237.0	0	SC	0	17.4535	0	34.7643	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	238.0	0	SC	0	17.4518	0	34.7642	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	239.0	0	SC	0	17.4472	0	34.7650	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	240.0	0	SC	0	17.4450	0	34.7661	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	241.0	0	SC	0	17.4402	0	34.7652	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	242.0	0	SC	0	17.4321	0	34.7655	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	243.0	0	SC	0	17.4176	0	34.7635	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	244.0	0	SC	0	17.3709	0	34.7634	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	245.0	0	SC	0	17.3371	0	34.7622	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	246.0	0	SC	0	17.3257	0	34.7616	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	247.0	0	SC	0	17.3218	0	34.7611	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	248.0	0	SC	0	17.3192	0	34.7603	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	249.0	0	SC	0	17.3139	0	34.7599	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	250.0	0	SC	0	17.3084	0	34.7606	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	251.0	0	SC	0	17.3072	0	34.7606	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	252.0	0	SC	0	17.3007	0	34.7602	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	253.0	0	SC	0	17.2662	0	34.7607	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	254.0	0	SC	0	17.2316	0	34.7582	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	255.0	0	SC	0	17.2114	0	34.7563	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	256.0	0	SC	0	17.2065	0	34.7558	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	257.0	0	SC	0	17.1953	0	34.7558	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	258.0	0	SC	0	17.1769	0	34.7557	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	259.0	0	SC	0	17.1529	0	34.7549	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	260.0	0	SC	0	17.1464	0	34.7535	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	261.0	0	SC	0	17.1389	0	34.7531	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	262.0	0	SC	0	17.1157	0	34.7536	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	263.0	0	SC	0	17.0740	0	34.7520	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	264.0	0	SC	0	17.0393	0	34.7500	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	265.0	0	SC	0	17.0122	0	34.7486	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	266.0	0	SC	0	16.9720	0	34.7463	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	267.0	0	SC	0	16.9217	0	34.7431	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	268.0	0	SC	0	16.9043	0	34.7433	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	269.0	0	SC	0	16.8925	0	34.7436	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	270.0	0	SC	0	16.8691	0	34.7418	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	271.0	0	SC	0	16.8368	0	34.7391	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	272.0	0	SC	0	16.8130	0	34.7377	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	273.0	0	SC	0	16.7969	0	34.7361	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	274.0	0	SC	0	16.7553	0	34.7362	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	275.0	0	SC	0	16.7281	0	34.7343	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	276.0	0	SC	0	16.7185	0	34.7330	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	277.0	0	SC	0	16.6915	0	34.7317	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	278.0	0	SC	0	16.6640	0	34.7323	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	279.0	0	SC	0	16.6191	0	34.7336	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	280.0	0	SC	0	16.5854	0	34.7272	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	281.0	0	SC	0	16.5576	0	34.7246	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	282.0	0	SC	0	16.5254	0	34.7257	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	283.0	0	SC	0	16.5167	0	34.7260	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	284.0	0	SC	0	16.5069	0	34.7254	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	285.0	0	SC	0	16.5000	0	34.7240	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	286.0	0	SC	0	16.4976	0	34.7238	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	287.0	0	SC	0	16.4639	0	34.7225	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	288.0	0	SC	0	16.4054	0	34.7185	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	289.0	0	SC	0	16.3699	0	34.7154	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	290.0	0	SC	0	16.3383	0	34.7136	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	291.0	0	SC	0	16.3098	0	34.7126	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	292.0	0	SC	0	16.2921	0	34.7120	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	293.0	0	SC	0	16.2773	0	34.7100	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	294.0	0	SC	0	16.2548	0	34.7074	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	295.0	0	SC	0	16.2225	0	34.7078	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	296.0	0	SC	0	16.2206	0	34.7067	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	297.0	0	SC	0	16.2170	0	34.7066	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	298.0	0	SC	0	16.2078	0	34.7056	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	299.0	0	SC	0	16.2015	0	34.7063	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	300.0	0	SC	0	16.1991	0	34.7056	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	301.0	0	SC	0	16.1963	0	34.7048	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	302.0	0	SC	0	16.1957	0	34.7051	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	303.0	0	SC	0	16.1958	0	34.7056	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	304.0	0	SC	0	16.1958	0	34.7057	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	305.0	0	SC	0	16.1948	0	34.7056	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	306.0	0	SC	0	16.1829	0	34.7046	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	307.0	0	SC	0	16.1612	0	34.7033	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	308.0	0	SC	0	16.1448	0	34.7030	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	309.0	0	SC	0	16.1278	0	34.7022	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	310.0	0	SC	0	16.0835	0	34.7018	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	311.0	0	SC	0	16.0217	0	34.6975	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	312.0	0	SC	0	16.0040	0	34.6956	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	313.0	0	SC	0	15.9866	0	34.6941	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	314.0	0	SC	0	15.9459	0	34.6928	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	315.0	0	SC	0	15.9197	0	34.6913	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	316.0	0	SC	0	15.9066	0	34.6892	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	317.0	0	SC	0	15.8697	0	34.6885	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	318.0	0	SC	0	15.7938	0	34.6866	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	319.0	0	SC	0	15.7461	0	34.6821	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	320.0	0	SC	0	15.7427	0	34.6813	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	321.0	0	SC	0	15.7346	0	34.6807	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	322.0	0	SC	0	15.7040	0	34.6812	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	323.0	0	SC	0	15.6878	0	34.6776	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	324.0	0	SC	0	15.6718	0	34.6767	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	325.0	0	SC	0	15.6580	0	34.6756	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	326.0	0	SC	0	15.6223	0	34.6748	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	327.0	0	SC	0	15.5812	0	34.6719	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	328.0	0	SC	0	15.5354	0	34.6702	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	329.0	0	SC	0	15.5005	0	34.6684	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	330.0	0	SC	0	15.4766	0	34.6657	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	331.0	0	SC	0	15.4379	0	34.6639	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	332.0	0	SC	0	15.4004	0	34.6621	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	333.0	0	SC	0	15.3740	0	34.6612	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	334.0	0	SC	0	15.3529	0	34.6599	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	335.0	0	SC	0	15.3192	0	34.6583	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	336.0	0	SC	0	15.2739	0	34.6564	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	337.0	0	SC	0	15.2367	0	34.6526	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	338.0	0	SC	0	15.2053	0	34.6512	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	339.0	0	SC	0	15.1898	0	34.6498	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	340.0	0	SC	0	15.1647	0	34.6475	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	341.0	0	SC	0	15.1376	0	34.6467	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	342.0	0	SC	0	15.1218	0	34.6461	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	343.0	0	SC	0	15.1053	0	34.6441	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	344.0	0	SC	0	15.0861	0	34.6419	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	345.0	0	SC	0	15.0691	0	34.6406	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	346.0	0	SC	0	15.0197	0	34.6370	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	347.0	0	SC	0	14.9698	0	34.6352	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	348.0	0	SC	0	14.9655	0	34.6342	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	349.0	0	SC	0	14.9606	0	34.6331	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	350.0	0	SC	0	14.9534	0	34.6329	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	351.0	0	SC	0	14.9448	0	34.6321	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	352.0	0	SC	0	14.9292	0	34.6309	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	353.0	0	SC	0	14.9105	0	34.6310	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	354.0	0	SC	0	14.8954	0	34.6291	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	355.0	0	SC	0	14.8654	0	34.6304	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	356.0	0	SC	0	14.8355	0	34.6286	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	357.0	0	SC	0	14.7886	0	34.6275	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	358.0	0	SC	0	14.7486	0	34.6225	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	359.0	0	SC	0	14.7109	0	34.6204	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	360.0	0	SC	0	14.6879	0	34.6205	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	361.0	0	SC	0	14.6663	0	34.6197	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	362.0	0	SC	0	14.6454	0	34.6153	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	363.0	0	SC	0	14.6349	0	34.6136	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	364.0	0	SC	0	14.6270	0	34.6130	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	365.0	0	SC	0	14.5972	0	34.6124	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	366.0	0	SC	0	14.5534	0	34.6119	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	367.0	0	SC	0	14.4993	0	34.6101	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	368.0	0	SC	0	14.4502	0	34.6048	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	369.0	0	SC	0	14.4081	0	34.6021	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	370.0	0	SC	0	14.3847	0	34.5997	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	371.0	0	SC	0	14.3721	0	34.5974	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	372.0	0	SC	0	14.3525	0	34.5964	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	373.0	0	SC	0	14.3308	0	34.5960	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	374.0	0	SC	0	14.3098	0	34.5951	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	375.0	0	SC	0	14.2918	0	34.5939	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	376.0	0	SC	0	14.2722	0	34.5934	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	377.0	0	SC	0	14.2328	0	34.5919	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	378.0	0	SC	0	14.2123	0	34.5904	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	379.0	0	SC	0	14.2024	0	34.5897	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	380.0	0	SC	0	14.1694	0	34.5900	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	381.0	0	SC	0	14.1532	0	34.5871	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	382.0	0	SC	0	14.1048	0	34.5864	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	383.0	0	SC	0	13.9847	0	34.5843	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	384.0	0	SC	0	13.9134	0	34.5782	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	385.0	0	SC	0	13.8855	0	34.5753	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	386.0	0	SC	0	13.8666	0	34.5735	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	387.0	0	SC	0	13.8215	0	34.5726	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	388.0	0	SC	0	13.7123	0	34.5679	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	389.0	0	SC	0	13.6505	0	34.5611	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	390.0	0	SC	0	13.5742	0	34.5592	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	391.0	0	SC	0	13.5321	0	34.5556	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	392.0	0	SC	0	13.5089	0	34.5548	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	393.0	0	SC	0	13.4617	0	34.5525	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	394.0	0	SC	0	13.4085	0	34.5512	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	395.0	0	SC	0	13.3833	0	34.5481	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	396.0	0	SC	0	13.3527	0	34.5463	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	397.0	0	SC	0	13.2893	0	34.5474	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	398.0	0	SC	0	13.2174	0	34.5394	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	399.0	0	SC	0	13.2102	0	34.5350	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	400.0	0	SC	0	13.1806	0	34.5350	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	401.0	0	SC	0	13.1692	0	34.5337	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	402.0	0	SC	0	13.1581	0	34.5329	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	403.0	0	SC	0	13.1464	0	34.5320	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	404.0	0	SC	0	13.1350	0	34.5315	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	405.0	0	SC	0	13.1147	0	34.5303	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	406.0	0	SC	0	13.0984	0	34.5302	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	407.0	0	SC	0	13.0655	0	34.5325	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	408.0	0	SC	0	13.0198	0	34.5282	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	409.0	0	SC	0	13.0030	0	34.5246	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	410.0	0	SC	0	12.9808	0	34.5223	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	411.0	0	SC	0	12.9484	0	34.5230	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	412.0	0	SC	0	12.9101	0	34.5228	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	413.0	0	SC	0	12.8549	0	34.5227	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	414.0	0	SC	0	12.8367	0	34.5291	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	415.0	0	SC	0	12.7556	0	34.5271	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	416.0	0	SC	0	12.6952	0	34.5279	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	417.0	0	SC	0	12.5775	0	34.5363	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	418.0	0	SC	0	12.4409	0	34.5084	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	419.0	0	SC	0	12.3188	0	34.5020	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	420.0	0	SC	0	12.2925	0	34.5026	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	421.0	0	SC	0	12.2770	0	34.4809	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	422.0	0	SC	0	12.2116	0	34.4954	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	423.0	0	SC	0	12.1468	0	34.4906	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	424.0	0	SC	0	12.0984	0	34.4865	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	425.0	0	SC	0	12.0431	0	34.4837	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	426.0	0	SC	0	12.0163	0	34.4798	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	427.0	0	SC	0	11.9826	0	34.4787	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	428.0	0	SC	0	11.9630	0	34.4819	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	429.0	0	SC	0	11.9327	0	34.4877	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	430.0	0	SC	0	11.8841	0	34.4825	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	431.0	0	SC	0	11.8371	0	34.4748	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	432.0	0	SC	0	11.8028	0	34.4708	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	433.0	0	SC	0	11.7574	0	34.4690	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	434.0	0	SC	0	11.7017	0	34.4678	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	435.0	0	SC	0	11.6622	0	34.4704	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	436.0	0	SC	0	11.5825	0	34.4819	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	437.0	0	SC	0	11.4905	0	34.4752	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	438.0	0	SC	0	11.4500	0	34.4536	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	439.0	0	SC	0	11.3509	0	34.4489	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	440.0	0	SC	0	11.1414	0	34.4596	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	441.0	0	SC	0	11.1358	0	34.4496	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	442.0	0	SC	0	11.0923	0	34.4293	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	443.0	0	SC	0	11.0508	0	34.4223	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	444.0	0	SC	0	11.0384	0	34.4182	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	445.0	0	SC	0	11.0239	0	34.4187	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	446.0	0	SC	0	11.0123	0	34.4190	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	447.0	0	SC	0	11.0064	0	34.4172	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	448.0	0	SC	0	11.0004	0	34.4160	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	449.0	0	SC	0	10.9926	0	34.4170	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	450.0	0	SC	0	10.9820	0	34.4178	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	451.0	0	SC	0	10.9471	0	34.4141	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	452.0	0	SC	0	10.7653	0	34.4058	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	453.0	0	SC	0	10.6243	0	34.3925	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	454.0	0	SC	0	10.6020	0	34.3804	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	455.0	0	SC	0	10.5927	0	34.3802	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	456.0	0	SC	0	10.5665	0	34.3757	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	457.0	0	SC	0	10.5362	0	34.3761	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	458.0	0	SC	0	10.5251	0	34.3760	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	459.0	0	SC	0	10.5174	0	34.3708	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	460.0	0	SC	0	10.4950	0	34.3611	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	461.0	0	SC	0	10.4418	0	34.3655	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	462.0	0	SC	0	10.4120	0	34.3645	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	463.0	0	SC	0	10.3788	0	34.3597	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	464.0	0	SC	0	10.3171	0	34.3638	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	465.0	0	SC	0	10.2122	0	34.3740	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	466.0	0	SC	0	10.1327	0	34.3558	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	467.0	0	SC	0	10.0985	0	34.3563	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	468.0	0	SC	0	10.0924	0	34.3516	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	469.0	0	SC	0	10.0764	0	34.3518	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	470.0	0	SC	0	10.0548	0	34.3518	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	471.0	0	SC	0	10.0397	0	34.3518	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	472.0	0	SC	0	10.0312	0	34.3507	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	473.0	0	SC	0	10.0226	0	34.3514	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	474.0	0	SC	0	10.0061	0	34.3508	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	475.0	0	SC	0	9.9586	0	34.3513	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	476.0	0	SC	0	9.9398	0	34.3494	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	477.0	0	SC	0	9.9191	0	34.3523	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	478.0	0	SC	0	9.9135	0	34.3510	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	479.0	0	SC	0	9.9049	0	34.3494	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	480.0	0	SC	0	9.8934	0	34.3466	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	481.0	0	SC	0	9.8818	0	34.3460	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	482.0	0	SC	0	9.8653	0	34.3457	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	483.0	0	SC	0	9.8510	0	34.3453	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	484.0	0	SC	0	9.8373	0	34.3459	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	485.0	0	SC	0	9.8248	0	34.3505	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	486.0	0	SC	0	9.8161	0	34.3545	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	487.0	0	SC	0	9.7480	0	34.3525	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	488.0	0	SC	0	9.6024	0	34.3537	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	489.0	0	SC	0	9.5113	0	34.3393	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	490.0	0	SC	0	9.4723	0	34.3333	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	491.0	0	SC	0	9.4701	0	34.3386	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	492.0	0	SC	0	9.4689	0	34.3397	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	493.0	0	SC	0	9.4117	0	34.3340	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	494.0	0	SC	0	9.3487	0	34.3248	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	495.0	0	SC	0	9.2885	0	34.3173	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	496.0	0	SC	0	9.2395	0	34.3206	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	497.0	0	SC	0	9.2133	0	34.3187	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	498.0	0	SC	0	9.1736	0	34.3165	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	499.0	0	SC	0	9.1800	0	34.3223	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	500.0	0	SC	0	9.1513	0	34.3228	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	501.0	0	SC	0	9.1166	0	34.3231	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	502.0	0	SC	0	9.1032	0	34.3218	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	503.0	0	SC	0	9.0954	0	34.3217	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	504.0	0	SC	0	9.0831	0	34.3226	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	505.0	0	SC	0	9.0651	0	34.3285	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	506.0	0	SC	0	9.0390	0	34.3353	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	507.0	0	SC	0	8.9941	0	34.3241	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	508.0	0	SC	0	8.9735	0	34.3218	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	509.0	0	SC	0	8.9447	0	34.3247	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	510.0	0	SC	0	8.8916	0	34.3273	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	511.0	0	SC	0	8.8663	0	34.3318	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	512.0	0	SC	0	8.8710	0	34.3351	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	513.0	0	SC	0	8.8826	0	34.3374	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	514.0	0	SC	0	8.8935	0	34.3464	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	515.0	0	SC	0	8.9037	0	34.3522	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	516.0	0	SC	0	8.9092	0	34.3562	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	517.0	0	SC	0	8.8690	0	34.3648	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	518.0	0	SC	0	8.8057	0	34.3677	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	519.0	0	SC	0	8.8019	0	34.3689	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	520.0	0	SC	0	8.7804	0	34.3645	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	521.0	0	SC	0	8.6707	0	34.3806	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	522.0	0	SC	0	8.6039	0	34.3630	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	523.0	0	SC	0	8.5527	0	34.3645	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	524.0	0	SC	0	8.5137	0	34.3624	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	525.0	0	SC	0	8.4816	0	34.3637	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	526.0	0	SC	0	8.4898	0	34.3648	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	527.0	0	SC	0	8.4742	0	34.3643	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	528.0	0	SC	0	8.4462	0	34.3627	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	529.0	0	SC	0	8.4347	0	34.3617	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	530.0	0	SC	0	8.4199	0	34.3614	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	531.0	0	SC	0	8.4078	0	34.3605	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	532.0	0	SC	0	8.3916	0	34.3598	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	533.0	0	SC	0	8.3474	0	34.3662	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	534.0	0	SC	0	8.3532	0	34.3664	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	535.0	0	SC	0	8.3315	0	34.3633	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	536.0	0	SC	0	8.3190	0	34.3590	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	537.0	0	SC	0	8.3150	0	34.3593	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	538.0	0	SC	0	8.3130	0	34.3587	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	539.0	0	SC	0	8.3049	0	34.3594	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	540.0	0	SC	0	8.2900	0	34.3586	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	541.0	0	SC	0	8.2911	0	34.3587	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	542.0	0	SC	0	8.2823	0	34.3602	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	543.0	0	SC	0	8.2726	0	34.3592	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	544.0	0	SC	0	8.2564	0	34.3595	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	545.0	0	SC	0	8.2342	0	34.3602	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	546.0	0	SC	0	8.2235	0	34.3614	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	547.0	0	SC	0	8.2192	0	34.3627	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	548.0	0	SC	0	8.2141	0	34.3609	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	549.0	0	SC	0	8.2079	0	34.3610	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	550.0	0	SC	0	8.2024	0	34.3596	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	551.0	0	SC	0	8.1943	0	34.3592	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	552.0	0	SC	0	8.1740	0	34.3601	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	553.0	0	SC	0	8.1230	0	34.3675	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	554.0	0	SC	0	8.0357	0	34.3657	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	555.0	0	SC	0	8.0116	0	34.3671	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	556.0	0	SC	0	7.9230	0	34.3634	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	557.0	0	SC	0	7.8431	0	34.3519	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	558.0	0	SC	0	7.7398	0	34.3586	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	559.0	0	SC	0	7.6594	0	34.3586	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	560.0	0	SC	0	7.6055	0	34.3491	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	561.0	0	SC	0	7.4920	0	34.3504	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	562.0	0	SC	0	7.4378	0	34.3524	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	563.0	0	SC	0	7.3889	0	34.3550	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	564.0	0	SC	0	7.3636	0	34.3531	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	565.0	0	SC	0	7.3320	0	34.3392	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	566.0	0	SC	0	7.2711	0	34.3486	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	567.0	0	SC	0	7.2498	0	34.3508	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	568.0	0	SC	0	7.1613	0	34.3461	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	569.0	0	SC	0	7.1035	0	34.3374	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	570.0	0	SC	0	7.0911	0	34.3343	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	571.0	0	SC	0	7.0832	0	34.3347	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	572.0	0	SC	0	7.0358	0	34.3368	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	573.0	0	SC	0	7.0031	0	34.3346	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	574.0	0	SC	0	6.9803	0	34.3367	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	575.0	0	SC	0	6.9647	0	34.3347	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	576.0	0	SC	0	6.9545	0	34.3344	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	577.0	0	SC	0	6.9486	0	34.3338	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	578.0	0	SC	0	6.9464	0	34.3341	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	579.0	0	SC	0	6.9416	0	34.3333	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	580.0	0	SC	0	6.9406	0	34.3325	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	581.0	0	SC	0	6.9384	0	34.3324	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	582.0	0	SC	0	6.9340	0	34.3318	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	583.0	0	SC	0	6.9298	0	34.3325	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	584.0	0	SC	0	6.9232	0	34.3326	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	585.0	0	SC	0	6.9150	0	34.3310	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	586.0	0	SC	0	6.8939	0	34.3308	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	587.0	0	SC	0	6.8773	0	34.3305	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	588.0	0	SC	0	6.8544	0	34.3284	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	589.0	0	SC	0	6.8210	0	34.3316	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	590.0	0	SC	0	6.7936	0	34.3321	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	591.0	0	SC	0	6.7763	0	34.3260	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	592.0	0	SC	0	6.7603	0	34.3258	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	593.0	0	SC	0	6.7345	0	34.3240	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	594.0	0	SC	0	6.7018	0	34.3205	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	595.0	0	SC	0	6.6697	0	34.3216	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	596.0	0	SC	0	6.6366	0	34.3193	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	597.0	0	SC	0	6.5970	0	34.3179	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	598.0	0	SC	0	6.5581	0	34.3113	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	599.0	0	SC	0	6.4977	0	34.3082	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	600.0	0	SC	0	6.4191	0	34.3050	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	601.0	0	SC	0	6.3612	0	34.3019	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	602.0	0	SC	0	6.3267	0	34.2996	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	603.0	0	SC	0	6.3101	0	34.2984	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	604.0	0	SC	0	6.3021	0	34.2975	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	605.0	0	SC	0	6.2816	0	34.2976	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	606.0	0	SC	0	6.2630	0	34.2960	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	607.0	0	SC	0	6.2521	0	34.2934	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	608.0	0	SC	0	6.2437	0	34.2929	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	609.0	0	SC	0	6.2119	0	34.2952	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	610.0	0	SC	0	6.1662	0	34.2938	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	611.0	0	SC	0	6.1370	0	34.2887	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	612.0	0	SC	0	6.1197	0	34.2874	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	613.0	0	SC	0	6.1090	0	34.2887	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	614.0	0	SC	0	6.0914	0	34.2884	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	615.0	0	SC	0	6.0834	0	34.2877	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	616.0	0	SC	0	6.0803	0	34.2886	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	617.0	0	SC	0	6.0757	0	34.2888	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	618.0	0	SC	0	6.0723	0	34.2878	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	619.0	0	SC	0	6.0692	0	34.2872	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	620.0	0	SC	0	6.0620	0	34.2879	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	621.0	0	SC	0	6.0735	0	34.2938	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	622.0	0	SC	0	6.0827	0	34.2966	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	623.0	0	SC	0	6.0984	0	34.3047	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	624.0	0	SC	0	6.1092	0	34.3136	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	625.0	0	SC	0	6.1106	0	34.3175	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	626.0	0	SC	0	6.1121	0	34.3218	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	627.0	0	SC	0	6.1144	0	34.3256	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	628.0	0	SC	0	6.1196	0	34.3287	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	629.0	0	SC	0	6.1228	0	34.3306	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	630.0	0	SC	0	6.1265	0	34.3322	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	631.0	0	SC	0	6.1178	0	34.3372	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	632.0	0	SC	0	6.0450	0	34.3404	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	633.0	0	SC	0	5.9957	0	34.3332	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	634.0	0	SC	0	5.9630	0	34.3259	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	635.0	0	SC	0	5.9529	0	34.3252	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	636.0	0	SC	0	5.9430	0	34.3243	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	637.0	0	SC	0	5.9100	0	34.3242	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	638.0	0	SC	0	5.8813	0	34.3191	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	639.0	0	SC	0	5.8288	0	34.3200	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	640.0	0	SC	0	5.7882	0	34.3148	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	641.0	0	SC	0	5.7612	0	34.3115	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	642.0	0	SC	0	5.7248	0	34.3095	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	643.0	0	SC	0	5.7115	0	34.3083	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	644.0	0	SC	0	5.7037	0	34.3048	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	645.0	0	SC	0	5.6956	0	34.3029	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	646.0	0	SC	0	5.6317	0	34.3020	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	647.0	0	SC	0	5.5968	0	34.2987	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	648.0	0	SC	0	5.5720	0	34.2954	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	649.0	0	SC	0	5.5131	0	34.3006	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	650.0	0	SC	0	5.5115	0	34.2977	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	651.0	0	SC	0	5.4970	0	34.2948	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	652.0	0	SC	0	5.4893	0	34.2958	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	653.0	0	SC	0	5.4845	0	34.2958	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	654.0	0	SC	0	5.4832	0	34.2943	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	655.0	0	SC	0	5.4823	0	34.2954	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	656.0	0	SC	0	5.4856	0	34.2955	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	657.0	0	SC	0	5.4849	0	34.2949	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	658.0	0	SC	0	5.4696	0	34.2988	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	659.0	0	SC	0	5.4324	0	34.2975	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	660.0	0	SC	0	5.4300	0	34.3029	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	661.0	0	SC	0	5.4348	0	34.2951	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	662.0	0	SC	0	5.4409	0	34.2961	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	663.0	0	SC	0	5.4467	0	34.2954	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	664.0	0	SC	0	5.4365	0	34.2960	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	665.0	0	SC	0	5.4177	0	34.2947	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	666.0	0	SC	0	5.3924	0	34.2988	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	667.0	0	SC	0	5.3820	0	34.2977	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	668.0	0	SC	0	5.3817	0	34.2986	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	669.0	0	SC	0	5.3813	0	34.2983	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	670.0	0	SC	0	5.3796	0	34.2983	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	671.0	0	SC	0	5.3743	0	34.2988	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	672.0	0	SC	0	5.3732	0	34.2988	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	673.0	0	SC	0	5.3749	0	34.2999	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	674.0	0	SC	0	5.3802	0	34.3096	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	675.0	0	SC	0	5.3827	0	34.3150	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	676.0	0	SC	0	5.3804	0	34.3172	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	677.0	0	SC	0	5.3801	0	34.3182	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	678.0	0	SC	0	5.3823	0	34.3206	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	679.0	0	SC	0	5.3834	0	34.3236	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	680.0	0	SC	0	5.3845	0	34.3257	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	681.0	0	SC	0	5.3851	0	34.3272	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	682.0	0	SC	0	5.3839	0	34.3295	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	683.0	0	SC	0	5.3805	0	34.3310	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	684.0	0	SC	0	5.3813	0	34.3338	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	685.0	0	SC	0	5.3839	0	34.3352	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	686.0	0	SC	0	5.3825	0	34.3366	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	687.0	0	SC	0	5.3840	0	34.3387	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	688.0	0	SC	0	5.3829	0	34.3413	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	689.0	0	SC	0	5.3789	0	34.3426	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	690.0	0	SC	0	5.3705	0	34.3432	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	691.0	0	SC	0	5.3624	0	34.3430	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	692.0	0	SC	0	5.3509	0	34.3427	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	693.0	0	SC	0	5.3425	0	34.3403	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	694.0	0	SC	0	5.3198	0	34.3405	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	695.0	0	SC	0	5.3085	0	34.3375	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	696.0	0	SC	0	5.3019	0	34.3358	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	697.0	0	SC	0	5.2830	0	34.3359	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	698.0	0	SC	0	5.2653	0	34.3352	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	699.0	0	SC	0	5.2510	0	34.3363	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	700.0	0	SC	0	5.2475	0	34.3365	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	701.0	0	SC	0	5.2451	0	34.3373	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	702.0	0	SC	0	5.2447	0	34.3388	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	703.0	0	SC	0	5.2405	0	34.3389	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	704.0	0	SC	0	5.2269	0	34.3409	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	705.0	0	SC	0	5.2129	0	34.3406	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	706.0	0	SC	0	5.2049	0	34.3415	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	707.0	0	SC	0	5.2032	0	34.3409	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	708.0	0	SC	0	5.2013	0	34.3406	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	709.0	0	SC	0	5.1924	0	34.3426	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	710.0	0	SC	0	5.1726	0	34.3441	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	711.0	0	SC	0	5.1588	0	34.3449	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	712.0	0	SC	0	5.1374	0	34.3448	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	713.0	0	SC	0	5.1146	0	34.3435	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	714.0	0	SC	0	5.0874	0	34.3464	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	715.0	0	SC	0	5.0769	0	34.3431	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	716.0	0	SC	0	5.0706	0	34.3399	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	717.0	0	SC	0	5.0623	0	34.3403	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	718.0	0	SC	0	5.0561	0	34.3406	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	719.0	0	SC	0	5.0502	0	34.3395	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	720.0	0	SC	0	5.0455	0	34.3376	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	721.0	0	SC	0	5.0422	0	34.3375	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	722.0	0	SC	0	5.0327	0	34.3369	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	723.0	0	SC	0	5.0207	0	34.3370	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	724.0	0	SC	0	5.0192	0	34.3364	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	725.0	0	SC	0	5.0127	0	34.3357	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	726.0	0	SC	0	5.0047	0	34.3359	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	727.0	0	SC	0	4.9929	0	34.3352	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	728.0	0	SC	0	4.9791	0	34.3345	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	729.0	0	SC	0	4.9431	0	34.3352	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	730.0	0	SC	0	4.9143	0	34.3356	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	731.0	0	SC	0	4.8853	0	34.3370	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	732.0	0	SC	0	4.8495	0	34.3371	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	733.0	0	SC	0	4.8370	0	34.3335	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	734.0	0	SC	0	4.8221	0	34.3334	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	735.0	0	SC	0	4.8107	0	34.3332	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	736.0	0	SC	0	4.7953	0	34.3352	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	737.0	0	SC	0	4.7665	0	34.3351	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	738.0	0	SC	0	4.7557	0	34.3335	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	739.0	0	SC	0	4.7428	0	34.3335	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	740.0	0	SC	0	4.7031	0	34.3371	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	741.0	0	SC	0	4.6796	0	34.3378	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	742.0	0	SC	0	4.6713	0	34.3385	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	743.0	0	SC	0	4.6628	0	34.3383	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	744.0	0	SC	0	4.6567	0	34.3374	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	745.0	0	SC	0	4.6523	0	34.3380	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	746.0	0	SC	0	4.6463	0	34.3386	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	747.0	0	SC	0	4.6429	0	34.3395	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	748.0	0	SC	0	4.6393	0	34.3421	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	749.0	0	SC	0	4.6292	0	34.3416	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	750.0	0	SC	0	4.6098	0	34.3410	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	751.0	0	SC	0	4.6022	0	34.3380	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	752.0	0	SC	0	4.5934	0	34.3380	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	753.0	0	SC	0	4.5842	0	34.3383	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	754.0	0	SC	0	4.5720	0	34.3386	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	755.0	0	SC	0	4.5673	0	34.3378	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	756.0	0	SC	0	4.5648	0	34.3388	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	757.0	0	SC	0	4.5629	0	34.3387	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	758.0	0	SC	0	4.5606	0	34.3393	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	759.0	0	SC	0	4.5598	0	34.3395	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	760.0	0	SC	0	4.5593	0	34.3401	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	761.0	0	SC	0	4.5587	0	34.3403	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	762.0	0	SC	0	4.5585	0	34.3408	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	763.0	0	SC	0	4.5565	0	34.3418	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	764.0	0	SC	0	4.5532	0	34.3422	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	765.0	0	SC	0	4.5464	0	34.3436	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	766.0	0	SC	0	4.5398	0	34.3442	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	767.0	0	SC	0	4.5358	0	34.3435	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	768.0	0	SC	0	4.5290	0	34.3434	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	769.0	0	SC	0	4.5206	0	34.3438	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	770.0	0	SC	0	4.5182	0	34.3437	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	771.0	0	SC	0	4.5137	0	34.3437	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	772.0	0	SC	0	4.5010	0	34.3449	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	773.0	0	SC	0	4.4947	0	34.3446	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	774.0	0	SC	0	4.4915	0	34.3447	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	775.0	0	SC	0	4.4897	0	34.3445	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	776.0	0	SC	0	4.4830	0	34.3458	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	777.0	0	SC	0	4.4706	0	34.3463	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	778.0	0	SC	0	4.4632	0	34.3461	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	779.0	0	SC	0	4.4596	0	34.3469	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	780.0	0	SC	0	4.4504	0	34.3490	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	781.0	0	SC	0	4.4393	0	34.3500	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	782.0	0	SC	0	4.4309	0	34.3494	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	783.0	0	SC	0	4.4271	0	34.3504	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	784.0	0	SC	0	4.4209	0	34.3517	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	785.0	0	SC	0	4.4086	0	34.3521	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	786.0	0	SC	0	4.3871	0	34.3538	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	787.0	0	SC	0	4.3777	0	34.3545	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	788.0	0	SC	0	4.3776	0	34.3539	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	789.0	0	SC	0	4.3777	0	34.3542	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	790.0	0	SC	0	4.3790	0	34.3550	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	791.0	0	SC	0	4.3799	0	34.3546	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	792.0	0	SC	0	4.3806	0	34.3539	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	793.0	0	SC	0	4.3823	0	34.3554	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	794.0	0	SC	0	4.3828	0	34.3556	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	795.0	0	SC	0	4.3823	0	34.3562	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	796.0	0	SC	0	4.3830	0	34.3569	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	797.0	0	SC	0	4.3918	0	34.3609	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	798.0	0	SC	0	4.3937	0	34.3652	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	799.0	0	SC	0	4.3851	0	34.3691	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	800.0	0	SC	0	4.3744	0	34.3703	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	801.0	0	SC	0	4.3626	0	34.3712	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	802.0	0	SC	0	4.3460	0	34.3708	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	803.0	0	SC	0	4.3355	0	34.3694	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	804.0	0	SC	0	4.3328	0	34.3699	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	805.0	0	SC	0	4.3280	0	34.3708	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	806.0	0	SC	0	4.3241	0	34.3713	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	807.0	0	SC	0	4.3207	0	34.3707	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	808.0	0	SC	0	4.3189	0	34.3704	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	809.0	0	SC	0	4.3186	0	34.3709	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	810.0	0	SC	0	4.3189	0	34.3714	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	811.0	0	SC	0	4.3191	0	34.3711	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	812.0	0	SC	0	4.3151	0	34.3715	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	813.0	0	SC	0	4.3073	0	34.3706	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	814.0	0	SC	0	4.2799	0	34.3747	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	815.0	0	SC	0	4.2721	0	34.3736	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	816.0	0	SC	0	4.2712	0	34.3738	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	817.0	0	SC	0	4.2701	0	34.3733	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	818.0	0	SC	0	4.2683	0	34.3730	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	819.0	0	SC	0	4.2658	0	34.3729	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	820.0	0	SC	0	4.2622	0	34.3735	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	821.0	0	SC	0	4.2606	0	34.3740	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	822.0	0	SC	0	4.2542	0	34.3756	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	823.0	0	SC	0	4.2450	0	34.3764	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	824.0	0	SC	0	4.2351	0	34.3762	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	825.0	0	SC	0	4.2346	0	34.3764	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	826.0	0	SC	0	4.2365	0	34.3766	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	827.0	0	SC	0	4.2318	0	34.3768	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	828.0	0	SC	0	4.2284	0	34.3778	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	829.0	0	SC	0	4.2250	0	34.3775	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	830.0	0	SC	0	4.2232	0	34.3776	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	831.0	0	SC	0	4.2202	0	34.3781	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	832.0	0	SC	0	4.2164	0	34.3781	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	833.0	0	SC	0	4.2116	0	34.3789	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	834.0	0	SC	0	4.2079	0	34.3791	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	835.0	0	SC	0	4.2014	0	34.3802	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	836.0	0	SC	0	4.1950	0	34.3816	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	837.0	0	SC	0	4.1886	0	34.3819	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	838.0	0	SC	0	4.1833	0	34.3818	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	839.0	0	SC	0	4.1798	0	34.3816	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	840.0	0	SC	0	4.1747	0	34.3823	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	841.0	0	SC	0	4.1657	0	34.3833	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	842.0	0	SC	0	4.1581	0	34.3842	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	843.0	0	SC	0	4.1438	0	34.3850	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	844.0	0	SC	0	4.1351	0	34.3861	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	845.0	0	SC	0	4.1335	0	34.3845	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	846.0	0	SC	0	4.1331	0	34.3848	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	847.0	0	SC	0	4.1318	0	34.3851	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	848.0	0	SC	0	4.1265	0	34.3861	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	849.0	0	SC	0	4.1219	0	34.3865	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	850.0	0	SC	0	4.1192	0	34.3877	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	851.0	0	SC	0	4.1145	0	34.3885	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	852.0	0	SC	0	4.1147	0	34.3882	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	853.0	0	SC	0	4.1148	0	34.3884	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	854.0	0	SC	0	4.1099	0	34.3904	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	855.0	0	SC	0	4.1041	0	34.3905	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	856.0	0	SC	0	4.1015	0	34.3909	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	857.0	0	SC	0	4.0964	0	34.3920	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	858.0	0	SC	0	4.0927	0	34.3930	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	859.0	0	SC	0	4.0844	0	34.3926	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	860.0	0	SC	0	4.0781	0	34.3924	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	861.0	0	SC	0	4.0717	0	34.3924	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	862.0	0	SC	0	4.0646	0	34.3937	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	863.0	0	SC	0	4.0595	0	34.3936	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	864.0	0	SC	0	4.0499	0	34.3952	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	865.0	0	SC	0	4.0421	0	34.3966	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	866.0	0	SC	0	4.0355	0	34.3952	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	867.0	0	SC	0	4.0283	0	34.3952	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	868.0	0	SC	0	4.0258	0	34.3951	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	869.0	0	SC	0	4.0253	0	34.3952	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	870.0	0	SC	0	4.0250	0	34.3950	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	871.0	0	SC	0	4.0216	0	34.3959	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	872.0	0	SC	0	4.0158	0	34.3965	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	873.0	0	SC	0	4.0114	0	34.3968	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	874.0	0	SC	0	4.0054	0	34.3988	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	875.0	0	SC	0	3.9955	0	34.3977	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	876.0	0	SC	0	3.9864	0	34.3987	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	877.0	0	SC	0	3.9804	0	34.3980	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	878.0	0	SC	0	3.9777	0	34.3973	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	879.0	0	SC	0	3.9764	0	34.3974	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	880.0	0	SC	0	3.9739	0	34.3983	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	881.0	0	SC	0	3.9681	0	34.3989	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	882.0	0	SC	0	3.9596	0	34.4014	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	883.0	0	SC	0	3.9540	0	34.3998	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	884.0	0	SC	0	3.9500	0	34.3989	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	885.0	0	SC	0	3.9474	0	34.3992	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	886.0	0	SC	0	3.9438	0	34.3995	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	887.0	0	SC	0	3.9406	0	34.4000	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	888.0	0	SC	0	3.9378	0	34.4000	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	889.0	0	SC	0	3.9342	0	34.4006	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	890.0	0	SC	0	3.9280	0	34.4010	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	891.0	0	SC	0	3.9249	0	34.4015	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	892.0	0	SC	0	3.9222	0	34.4014	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	893.0	0	SC	0	3.9205	0	34.4016	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	894.0	0	SC	0	3.9199	0	34.4014	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	895.0	0	SC	0	3.9200	0	34.4008	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	896.0	0	SC	0	3.9200	0	34.4011	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	897.0	0	SC	0	3.9195	0	34.4017	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	898.0	0	SC	0	3.9190	0	34.4017	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	899.0	0	SC	0	3.9187	0	34.4016	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	900.0	0	SC	0	3.9185	0	34.4011	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	901.0	0	SC	0	3.9189	0	34.4015	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	902.0	0	SC	0	3.9188	0	34.4019	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	903.0	0	SC	0	3.9179	0	34.4016	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	904.0	0	SC	0	3.9176	0	34.4016	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	905.0	0	SC	0	3.9162	0	34.4029	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	906.0	0	SC	0	3.9098	0	34.4045	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	907.0	0	SC	0	3.9054	0	34.4030	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	908.0	0	SC	0	3.8922	0	34.4044	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	909.0	0	SC	0	3.8833	0	34.4054	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	910.0	0	SC	0	3.8807	0	34.4046	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	911.0	0	SC	0	3.8794	0	34.4044	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	912.0	0	SC	0	3.8783	0	34.4042	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	913.0	0	SC	0	3.8773	0	34.4045	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	914.0	0	SC	0	3.8772	0	34.4046	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	915.0	0	SC	0	3.8767	0	34.4044	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	916.0	0	SC	0	3.8761	0	34.4046	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	917.0	0	SC	0	3.8726	0	34.4054	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	918.0	0	SC	0	3.8660	0	34.4064	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	919.0	0	SC	0	3.8626	0	34.4066	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	920.0	0	SC	0	3.8609	0	34.4063	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	921.0	0	SC	0	3.8591	0	34.4067	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	922.0	0	SC	0	3.8575	0	34.4067	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	923.0	0	SC	0	3.8538	0	34.4080	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	924.0	0	SC	0	3.8467	0	34.4092	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	925.0	0	SC	0	3.8442	0	34.4088	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	926.0	0	SC	0	3.8360	0	34.4095	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	927.0	0	SC	0	3.8299	0	34.4099	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	928.0	0	SC	0	3.8281	0	34.4096	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	929.0	0	SC	0	3.8251	0	34.4097	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	930.0	0	SC	0	3.8215	0	34.4103	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	931.0	0	SC	0	3.8195	0	34.4104	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	932.0	0	SC	0	3.8158	0	34.4106	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	933.0	0	SC	0	3.8117	0	34.4106	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	934.0	0	SC	0	3.8086	0	34.4114	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	935.0	0	SC	0	3.8059	0	34.4119	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	936.0	0	SC	0	3.8027	0	34.4112	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	937.0	0	SC	0	3.7999	0	34.4111	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	938.0	0	SC	0	3.7992	0	34.4114	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	939.0	0	SC	0	3.7975	0	34.4108	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	940.0	0	SC	0	3.7942	0	34.4119	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	941.0	0	SC	0	3.7918	0	34.4120	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	942.0	0	SC	0	3.7902	0	34.4120	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	943.0	0	SC	0	3.7875	0	34.4124	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	944.0	0	SC	0	3.7848	0	34.4137	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	945.0	0	SC	0	3.7840	0	34.4140	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	946.0	0	SC	0	3.7765	0	34.4168	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	947.0	0	SC	0	3.7593	0	34.4193	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	948.0	0	SC	0	3.7533	0	34.4203	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	949.0	0	SC	0	3.7473	0	34.4210	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	950.0	0	SC	0	3.7413	0	34.4227	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	951.0	0	SC	0	3.7370	0	34.4226	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	952.0	0	SC	0	3.7349	0	34.4229	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	953.0	0	SC	0	3.7342	0	34.4227	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	954.0	0	SC	0	3.7332	0	34.4224	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	955.0	0	SC	0	3.7330	0	34.4226	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	956.0	0	SC	0	3.7328	0	34.4227	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	957.0	0	SC	0	3.7297	0	34.4225	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	958.0	0	SC	0	3.7227	0	34.4239	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	959.0	0	SC	0	3.7060	0	34.4256	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	960.0	0	SC	0	3.6942	0	34.4257	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	961.0	0	SC	0	3.6897	0	34.4252	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	962.0	0	SC	0	3.6874	0	34.4248	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	963.0	0	SC	0	3.6857	0	34.4251	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	964.0	0	SC	0	3.6854	0	34.4243	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	965.0	0	SC	0	3.6822	0	34.4252	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	966.0	0	SC	0	3.6742	0	34.4272	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	967.0	0	SC	0	3.6670	0	34.4273	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	968.0	0	SC	0	3.6655	0	34.4272	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	969.0	0	SC	0	3.6643	0	34.4273	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	970.0	0	SC	0	3.6614	0	34.4274	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	971.0	0	SC	0	3.6558	0	34.4269	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	972.0	0	SC	0	3.6514	0	34.4268	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	973.0	0	SC	0	3.6497	0	34.4262	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	974.0	0	SC	0	3.6497	0	34.4264	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	975.0	0	SC	0	3.6495	0	34.4264	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	976.0	0	SC	0	3.6493	0	34.4268	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	977.0	0	SC	0	3.6471	0	34.4269	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	978.0	0	SC	0	3.6469	0	34.4269	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	979.0	0	SC	0	3.6390	0	34.4283	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	980.0	0	SC	0	3.6199	0	34.4291	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	981.0	0	SC	0	3.6189	0	34.4291	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	982.0	0	SC	0	3.6187	0	34.4288	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	983.0	0	SC	0	3.6167	0	34.4291	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	984.0	0	SC	0	3.6161	0	34.4286	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	985.0	0	SC	0	3.6148	0	34.4293	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	986.0	0	SC	0	3.6140	0	34.4290	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	987.0	0	SC	0	3.6110	0	34.4293	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	988.0	0	SC	0	3.6082	0	34.4306	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	989.0	0	SC	0	3.6023	0	34.4318	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	990.0	0	SC	0	3.5958	0	34.4322	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	991.0	0	SC	0	3.5924	0	34.4317	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	992.0	0	SC	0	3.5905	0	34.4320	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	993.0	0	SC	0	3.5893	0	34.4314	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	994.0	0	SC	0	3.5889	0	34.4314	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	995.0	0	SC	0	3.5891	0	34.4317	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	996.0	0	SC	0	3.5886	0	34.4318	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	997.0	0	SC	0	3.5883	0	34.4313	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	998.0	0	SC	0	3.5883	0	34.4318	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	999.0	0	SC	0	3.5881	0	34.4315	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1000.0	0	SC	0	3.5884	0	34.4316	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1001.0	0	SC	0	3.5884	0	34.4316	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1002.0	0	SC	0	3.5885	0	34.4317	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1003.0	0	SC	0	3.5883	0	34.4320	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1004.0	0	SC	0	3.5876	0	34.4320	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1005.0	0	SC	0	3.5854	0	34.4326	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1006.0	0	SC	0	3.5829	0	34.4327	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1007.0	0	SC	0	3.5776	0	34.4332	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1008.0	0	SC	0	3.5714	0	34.4324	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1009.0	0	SC	0	3.5623	0	34.4348	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1010.0	0	SC	0	3.5528	0	34.4345	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1011.0	0	SC	0	3.5500	0	34.4344	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1012.0	0	SC	0	3.5434	0	34.4352	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1013.0	0	SC	0	3.5352	0	34.4347	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1014.0	0	SC	0	3.5264	0	34.4345	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1015.0	0	SC	0	3.5238	0	34.4339	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1016.0	0	SC	0	3.5219	0	34.4338	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1017.0	0	SC	0	3.5126	0	34.4331	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1018.0	0	SC	0	3.5060	0	34.4334	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1019.0	0	SC	0	3.5030	0	34.4337	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1020.0	0	SC	0	3.4962	0	34.4365	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1021.0	0	SC	0	3.4908	0	34.4377	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1022.0	0	SC	0	3.4892	0	34.4361	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1023.0	0	SC	0	3.4858	0	34.4374	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1024.0	0	SC	0	3.4793	0	34.4384	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1025.0	0	SC	0	3.4798	0	34.4375	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1026.0	0	SC	0	3.4797	0	34.4376	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1027.0	0	SC	0	3.4728	0	34.4395	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1028.0	0	SC	0	3.4657	0	34.4399	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1029.0	0	SC	0	3.4624	0	34.4398	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1030.0	0	SC	0	3.4610	0	34.4400	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1031.0	0	SC	0	3.4596	0	34.4399	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1032.0	0	SC	0	3.4585	0	34.4398	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1033.0	0	SC	0	3.4557	0	34.4409	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1034.0	0	SC	0	3.4481	0	34.4414	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1035.0	0	SC	0	3.4326	0	34.4408	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1036.0	0	SC	0	3.4188	0	34.4425	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1037.0	0	SC	0	3.4105	0	34.4420	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1038.0	0	SC	0	3.4050	0	34.4433	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1039.0	0	SC	0	3.4031	0	34.4432	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1040.0	0	SC	0	3.4006	0	34.4433	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1041.0	0	SC	0	3.3981	0	34.4429	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1042.0	0	SC	0	3.3950	0	34.4429	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1043.0	0	SC	0	3.3892	0	34.4426	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1044.0	0	SC	0	3.3846	0	34.4444	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1045.0	0	SC	0	3.3833	0	34.4444	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1046.0	0	SC	0	3.3819	0	34.4440	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1047.0	0	SC	0	3.3806	0	34.4445	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1048.0	0	SC	0	3.3793	0	34.4443	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1049.0	0	SC	0	3.3793	0	34.4449	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1050.0	0	SC	0	3.3790	0	34.4445	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1051.0	0	SC	0	3.3778	0	34.4449	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1052.0	0	SC	0	3.3774	0	34.4452	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1053.0	0	SC	0	3.3771	0	34.4445	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1054.0	0	SC	0	3.3764	0	34.4447	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1055.0	0	SC	0	3.3758	0	34.4447	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1056.0	0	SC	0	3.3752	0	34.4450	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1057.0	0	SC	0	3.3753	0	34.4447	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1058.0	0	SC	0	3.3738	0	34.4448	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1059.0	0	SC	0	3.3725	0	34.4459	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1060.0	0	SC	0	3.3712	0	34.4457	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1061.0	0	SC	0	3.3683	0	34.4458	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1062.0	0	SC	0	3.3645	0	34.4460	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1063.0	0	SC	0	3.3565	0	34.4467	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1064.0	0	SC	0	3.3512	0	34.4479	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1065.0	0	SC	0	3.3508	0	34.4474	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1066.0	0	SC	0	3.3393	0	34.4505	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1067.0	0	SC	0	3.3341	0	34.4502	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1068.0	0	SC	0	3.3329	0	34.4496	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1069.0	0	SC	0	3.3320	0	34.4502	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1070.0	0	SC	0	3.3308	0	34.4504	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1071.0	0	SC	0	3.3288	0	34.4509	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1072.0	0	SC	0	3.3264	0	34.4507	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1073.0	0	SC	0	3.3206	0	34.4510	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1074.0	0	SC	0	3.3102	0	34.4528	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1075.0	0	SC	0	3.3025	0	34.4537	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1076.0	0	SC	0	3.2972	0	34.4541	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1077.0	0	SC	0	3.2940	0	34.4531	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1078.0	0	SC	0	3.2897	0	34.4528	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1079.0	0	SC	0	3.2887	0	34.4527	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1080.0	0	SC	0	3.2868	0	34.4530	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1081.0	0	SC	0	3.2804	0	34.4540	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1082.0	0	SC	0	3.2780	0	34.4532	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1083.0	0	SC	0	3.2761	0	34.4529	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1084.0	0	SC	0	3.2708	0	34.4542	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1085.0	0	SC	0	3.2691	0	34.4537	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1086.0	0	SC	0	3.2677	0	34.4540	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1087.0	0	SC	0	3.2661	0	34.4540	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1088.0	0	SC	0	3.2638	0	34.4553	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1089.0	0	SC	0	3.2609	0	34.4552	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1090.0	0	SC	0	3.2557	0	34.4558	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1091.0	0	SC	0	3.2525	0	34.4554	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1092.0	0	SC	0	3.2506	0	34.4561	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1093.0	0	SC	0	3.2491	0	34.4561	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1094.0	0	SC	0	3.2477	0	34.4560	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1095.0	0	SC	0	3.2458	0	34.4562	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1096.0	0	SC	0	3.2426	0	34.4575	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1097.0	0	SC	0	3.2401	0	34.4569	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1098.0	0	SC	0	3.2346	0	34.4585	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1099.0	0	SC	0	3.2283	0	34.4590	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1100.0	0	SC	0	3.2261	0	34.4581	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1101.0	0	SC	0	3.2251	0	34.4585	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1102.0	0	SC	0	3.2234	0	34.4575	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1103.0	0	SC	0	3.2186	0	34.4587	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1104.0	0	SC	0	3.2119	0	34.4602	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1105.0	0	SC	0	3.2072	0	34.4613	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1106.0	0	SC	0	3.2049	0	34.4614	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1107.0	0	SC	0	3.2022	0	34.4606	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1108.0	0	SC	0	3.1994	0	34.4609	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1109.0	0	SC	0	3.1968	0	34.4615	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1110.0	0	SC	0	3.1955	0	34.4618	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1111.0	0	SC	0	3.1940	0	34.4631	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1112.0	0	SC	0	3.1935	0	34.4633	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1113.0	0	SC	0	3.1931	0	34.4634	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1114.0	0	SC	0	3.1931	0	34.4635	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1115.0	0	SC	0	3.1921	0	34.4638	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1116.0	0	SC	0	3.1908	0	34.4643	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1117.0	0	SC	0	3.1899	0	34.4639	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1118.0	0	SC	0	3.1868	0	34.4636	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1119.0	0	SC	0	3.1839	0	34.4639	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1120.0	0	SC	0	3.1822	0	34.4646	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1121.0	0	SC	0	3.1804	0	34.4642	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1122.0	0	SC	0	3.1786	0	34.4650	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1123.0	0	SC	0	3.1785	0	34.4658	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1124.0	0	SC	0	3.1758	0	34.4671	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1125.0	0	SC	0	3.1733	0	34.4670	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1126.0	0	SC	0	3.1740	0	34.4678	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1127.0	0	SC	0	3.1722	0	34.4690	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1128.0	0	SC	0	3.1709	0	34.4686	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1129.0	0	SC	0	3.1663	0	34.4690	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1130.0	0	SC	0	3.1580	0	34.4691	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1131.0	0	SC	0	3.1490	0	34.4692	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1132.0	0	SC	0	3.1468	0	34.4685	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1133.0	0	SC	0	3.1441	0	34.4695	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1134.0	0	SC	0	3.1425	0	34.4688	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1135.0	0	SC	0	3.1349	0	34.4715	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1136.0	0	SC	0	3.1304	0	34.4724	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1137.0	0	SC	0	3.1289	0	34.4726	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1138.0	0	SC	0	3.1286	0	34.4721	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1139.0	0	SC	0	3.1265	0	34.4728	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1140.0	0	SC	0	3.1211	0	34.4738	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1141.0	0	SC	0	3.1161	0	34.4744	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1142.0	0	SC	0	3.1137	0	34.4744	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1143.0	0	SC	0	3.1123	0	34.4732	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1144.0	0	SC	0	3.1114	0	34.4738	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1145.0	0	SC	0	3.1093	0	34.4735	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1146.0	0	SC	0	3.1074	0	34.4738	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1147.0	0	SC	0	3.1065	0	34.4740	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1148.0	0	SC	0	3.1045	0	34.4748	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1149.0	0	SC	0	3.1020	0	34.4749	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1150.0	0	SC	0	3.0987	0	34.4743	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1151.0	0	SC	0	3.0954	0	34.4754	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1152.0	0	SC	0	3.0893	0	34.4751	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1153.0	0	SC	0	3.0790	0	34.4757	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1154.0	0	SC	0	3.0771	0	34.4753	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1155.0	0	SC	0	3.0765	0	34.4756	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1156.0	0	SC	0	3.0768	0	34.4755	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1157.0	0	SC	0	3.0747	0	34.4760	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1158.0	0	SC	0	3.0729	0	34.4758	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1159.0	0	SC	0	3.0707	0	34.4763	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1160.0	0	SC	0	3.0683	0	34.4761	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1161.0	0	SC	0	3.0646	0	34.4772	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1162.0	0	SC	0	3.0625	0	34.4776	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1163.0	0	SC	0	3.0577	0	34.4773	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1164.0	0	SC	0	3.0512	0	34.4775	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1165.0	0	SC	0	3.0476	0	34.4767	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1166.0	0	SC	0	3.0459	0	34.4767	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1167.0	0	SC	0	3.0421	0	34.4786	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1168.0	0	SC	0	3.0370	0	34.4786	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1169.0	0	SC	0	3.0322	0	34.4775	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1170.0	0	SC	0	3.0277	0	34.4798	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1171.0	0	SC	0	3.0249	0	34.4784	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1172.0	0	SC	0	3.0207	0	34.4795	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1173.0	0	SC	0	3.0190	0	34.4797	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1174.0	0	SC	0	3.0181	0	34.4800	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1175.0	0	SC	0	3.0179	0	34.4801	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1176.0	0	SC	0	3.0169	0	34.4788	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1177.0	0	SC	0	3.0133	0	34.4796	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1178.0	0	SC	0	3.0069	0	34.4813	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1179.0	0	SC	0	2.9999	0	34.4822	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1180.0	0	SC	0	2.9981	0	34.4826	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1181.0	0	SC	0	2.9978	0	34.4815	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1182.0	0	SC	0	2.9954	0	34.4828	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1183.0	0	SC	0	2.9937	0	34.4830	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1184.0	0	SC	0	2.9922	0	34.4827	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1185.0	0	SC	0	2.9908	0	34.4828	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1186.0	0	SC	0	2.9901	0	34.4826	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1187.0	0	SC	0	2.9885	0	34.4829	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1188.0	0	SC	0	2.9874	0	34.4835	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1189.0	0	SC	0	2.9872	0	34.4834	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1190.0	0	SC	0	2.9870	0	34.4839	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1191.0	0	SC	0	2.9862	0	34.4843	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1192.0	0	SC	0	2.9854	0	34.4837	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1193.0	0	SC	0	2.9833	0	34.4847	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1194.0	0	SC	0	2.9809	0	34.4849	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1195.0	0	SC	0	2.9795	0	34.4846	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1196.0	0	SC	0	2.9776	0	34.4852	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1197.0	0	SC	0	2.9761	0	34.4850	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1198.0	0	SC	0	2.9752	0	34.4851	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1199.0	0	SC	0	2.9748	0	34.4853	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1200.0	0	SC	0	2.9741	0	34.4858	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1201.0	0	SC	0	2.9736	0	34.4856	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1202.0	0	SC	0	2.9729	0	34.4858	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1203.0	0	SC	0	2.9723	0	34.4855	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1204.0	0	SC	0	2.9717	0	34.4857	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1205.0	0	SC	0	2.9662	0	34.4853	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1206.0	0	SC	0	2.9649	0	34.4855	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1207.0	0	SC	0	2.9577	0	34.4873	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1208.0	0	SC	0	2.9559	0	34.4879	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1209.0	0	SC	0	2.9550	0	34.4876	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1210.0	0	SC	0	2.9525	0	34.4879	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1211.0	0	SC	0	2.9514	0	34.4888	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1212.0	0	SC	0	2.9474	0	34.4891	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1213.0	0	SC	0	2.9414	0	34.4891	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1214.0	0	SC	0	2.9394	0	34.4891	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1215.0	0	SC	0	2.9370	0	34.4905	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1216.0	0	SC	0	2.9362	0	34.4894	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1217.0	0	SC	0	2.9340	0	34.4898	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1218.0	0	SC	0	2.9323	0	34.4902	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1219.0	0	SC	0	2.9315	0	34.4899	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1220.0	0	SC	0	2.9307	0	34.4896	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1221.0	0	SC	0	2.9308	0	34.4890	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1222.0	0	SC	0	2.9287	0	34.4909	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1223.0	0	SC	0	2.9255	0	34.4907	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1224.0	0	SC	0	2.9229	0	34.4906	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1225.0	0	SC	0	2.9210	0	34.4909	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1226.0	0	SC	0	2.9190	0	34.4907	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1227.0	0	SC	0	2.9155	0	34.4915	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1228.0	0	SC	0	2.9129	0	34.4923	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1229.0	0	SC	0	2.9067	0	34.4926	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1230.0	0	SC	0	2.9066	0	34.4924	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1231.0	0	SC	0	2.9063	0	34.4927	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1232.0	0	SC	0	2.9042	0	34.4932	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1233.0	0	SC	0	2.9008	0	34.4938	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1234.0	0	SC	0	2.8980	0	34.4930	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1235.0	0	SC	0	2.8957	0	34.4934	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1236.0	0	SC	0	2.8936	0	34.4938	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1237.0	0	SC	0	2.8908	0	34.4951	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1238.0	0	SC	0	2.8901	0	34.4942	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1239.0	0	SC	0	2.8894	0	34.4940	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1240.0	0	SC	0	2.8883	0	34.4945	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1241.0	0	SC	0	2.8884	0	34.4941	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1242.0	0	SC	0	2.8875	0	34.4948	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1243.0	0	SC	0	2.8865	0	34.4948	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1244.0	0	SC	0	2.8814	0	34.4959	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1245.0	0	SC	0	2.8772	0	34.4964	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1246.0	0	SC	0	2.8770	0	34.4951	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1247.0	0	SC	0	2.8771	0	34.4952	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1248.0	0	SC	0	2.8773	0	34.4949	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1249.0	0	SC	0	2.8767	0	34.4956	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1250.0	0	SC	0	2.8748	0	34.4951	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1251.0	0	SC	0	2.8708	0	34.4970	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1252.0	0	SC	0	2.8635	0	34.4986	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1253.0	0	SC	0	2.8588	0	34.4979	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1254.0	0	SC	0	2.8579	0	34.4978	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1255.0	0	SC	0	2.8569	0	34.4979	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1256.0	0	SC	0	2.8566	0	34.4980	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1257.0	0	SC	0	2.8561	0	34.4974	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1258.0	0	SC	0	2.8563	0	34.4957	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1259.0	0	SC	0	2.8560	0	34.4963	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1260.0	0	SC	0	2.8561	0	34.4968	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1261.0	0	SC	0	2.8556	0	34.4966	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1262.0	0	SC	0	2.8557	0	34.4965	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1263.0	0	SC	0	2.8551	0	34.4974	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1264.0	0	SC	0	2.8540	0	34.4977	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1265.0	0	SC	0	2.8523	0	34.4979	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1266.0	0	SC	0	2.8500	0	34.4989	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1267.0	0	SC	0	2.8489	0	34.4993	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1268.0	0	SC	0	2.8466	0	34.4997	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1269.0	0	SC	0	2.8454	0	34.4978	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1270.0	0	SC	0	2.8417	0	34.4972	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1271.0	0	SC	0	2.8368	0	34.4990	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1272.0	0	SC	0	2.8329	0	34.5000	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1273.0	0	SC	0	2.8278	0	34.5013	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1274.0	0	SC	0	2.8256	0	34.5008	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1275.0	0	SC	0	2.8245	0	34.5018	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1276.0	0	SC	0	2.8223	0	34.5013	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1277.0	0	SC	0	2.8196	0	34.5024	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1278.0	0	SC	0	2.8183	0	34.5021	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1279.0	0	SC	0	2.8176	0	34.5023	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1280.0	0	SC	0	2.8163	0	34.5028	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1281.0	0	SC	0	2.8148	0	34.5027	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1282.0	0	SC	0	2.8134	0	34.5024	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1283.0	0	SC	0	2.8128	0	34.5025	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1284.0	0	SC	0	2.8103	0	34.5032	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1285.0	0	SC	0	2.8064	0	34.5040	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1286.0	0	SC	0	2.8037	0	34.5043	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1287.0	0	SC	0	2.8017	0	34.5044	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1288.0	0	SC	0	2.8013	0	34.5042	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1289.0	0	SC	0	2.8003	0	34.5038	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1290.0	0	SC	0	2.7991	0	34.5041	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1291.0	0	SC	0	2.7991	0	34.5044	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1292.0	0	SC	0	2.7989	0	34.5046	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1293.0	0	SC	0	2.7992	0	34.5049	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1294.0	0	SC	0	2.7985	0	34.5053	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1295.0	0	SC	0	2.7983	0	34.5048	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1296.0	0	SC	0	2.7981	0	34.5044	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1297.0	0	SC	0	2.7981	0	34.5043	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1298.0	0	SC	0	2.7960	0	34.5049	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1299.0	0	SC	0	2.7907	0	34.5064	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1300.0	0	SC	0	2.7858	0	34.5064	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1301.0	0	SC	0	2.7830	0	34.5071	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1302.0	0	SC	0	2.7787	0	34.5068	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1303.0	0	SC	0	2.7758	0	34.5077	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1304.0	0	SC	0	2.7743	0	34.5080	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1305.0	0	SC	0	2.7734	0	34.5081	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1306.0	0	SC	0	2.7725	0	34.5080	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1307.0	0	SC	0	2.7709	0	34.5081	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1308.0	0	SC	0	2.7702	0	34.5082	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1309.0	0	SC	0	2.7679	0	34.5088	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1310.0	0	SC	0	2.7671	0	34.5088	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1311.0	0	SC	0	2.7667	0	34.5086	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1312.0	0	SC	0	2.7639	0	34.5090	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1313.0	0	SC	0	2.7615	0	34.5093	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1314.0	0	SC	0	2.7603	0	34.5092	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1315.0	0	SC	0	2.7591	0	34.5093	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1316.0	0	SC	0	2.7534	0	34.5113	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1317.0	0	SC	0	2.7526	0	34.5109	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1318.0	0	SC	0	2.7495	0	34.5111	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1319.0	0	SC	0	2.7465	0	34.5112	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1320.0	0	SC	0	2.7455	0	34.5115	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1321.0	0	SC	0	2.7455	0	34.5109	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1322.0	0	SC	0	2.7444	0	34.5115	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1323.0	0	SC	0	2.7409	0	34.5118	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1324.0	0	SC	0	2.7407	0	34.5112	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1325.0	0	SC	0	2.7404	0	34.5112	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1326.0	0	SC	0	2.7376	0	34.5124	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1327.0	0	SC	0	2.7349	0	34.5118	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1328.0	0	SC	0	2.7322	0	34.5131	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1329.0	0	SC	0	2.7281	0	34.5131	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1330.0	0	SC	0	2.7239	0	34.5141	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1331.0	0	SC	0	2.7238	0	34.5141	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1332.0	0	SC	0	2.7241	0	34.5135	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1333.0	0	SC	0	2.7232	0	34.5143	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1334.0	0	SC	0	2.7234	0	34.5133	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1335.0	0	SC	0	2.7234	0	34.5127	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1336.0	0	SC	0	2.7226	0	34.5127	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1337.0	0	SC	0	2.7220	0	34.5130	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1338.0	0	SC	0	2.7221	0	34.5128	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1339.0	0	SC	0	2.7223	0	34.5129	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1340.0	0	SC	0	2.7217	0	34.5133	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1341.0	0	SC	0	2.7202	0	34.5133	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1342.0	0	SC	0	2.7179	0	34.5140	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1343.0	0	SC	0	2.7174	0	34.5136	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1344.0	0	SC	0	2.7172	0	34.5135	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1345.0	0	SC	0	2.7157	0	34.5140	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1346.0	0	SC	0	2.7138	0	34.5138	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1347.0	0	SC	0	2.7118	0	34.5131	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1348.0	0	SC	0	2.7075	0	34.5144	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1349.0	0	SC	0	2.7056	0	34.5147	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1350.0	0	SC	0	2.7045	0	34.5150	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1351.0	0	SC	0	2.7039	0	34.5151	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1352.0	0	SC	0	2.7036	0	34.5151	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1353.0	0	SC	0	2.7026	0	34.5153	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1354.0	0	SC	0	2.7004	0	34.5160	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1355.0	0	SC	0	2.6985	0	34.5159	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1356.0	0	SC	0	2.6967	0	34.5161	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1357.0	0	SC	0	2.6953	0	34.5164	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1358.0	0	SC	0	2.6924	0	34.5170	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1359.0	0	SC	0	2.6900	0	34.5180	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1360.0	0	SC	0	2.6900	0	34.5175	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1361.0	0	SC	0	2.6898	0	34.5176	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1362.0	0	SC	0	2.6898	0	34.5176	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1363.0	0	SC	0	2.6896	0	34.5176	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1364.0	0	SC	0	2.6893	0	34.5178	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1365.0	0	SC	0	2.6877	0	34.5183	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1366.0	0	SC	0	2.6871	0	34.5178	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1367.0	0	SC	0	2.6847	0	34.5185	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1368.0	0	SC	0	2.6825	0	34.5190	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1369.0	0	SC	0	2.6791	0	34.5198	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1370.0	0	SC	0	2.6783	0	34.5200	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1371.0	0	SC	0	2.6756	0	34.5199	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1372.0	0	SC	0	2.6745	0	34.5205	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1373.0	0	SC	0	2.6740	0	34.5199	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1374.0	0	SC	0	2.6719	0	34.5201	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1375.0	0	SC	0	2.6706	0	34.5201	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1376.0	0	SC	0	2.6700	0	34.5194	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1377.0	0	SC	0	2.6698	0	34.5193	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1378.0	0	SC	0	2.6677	0	34.5199	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1379.0	0	SC	0	2.6650	0	34.5198	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1380.0	0	SC	0	2.6631	0	34.5206	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1381.0	0	SC	0	2.6623	0	34.5207	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1382.0	0	SC	0	2.6607	0	34.5213	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1383.0	0	SC	0	2.6600	0	34.5207	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1384.0	0	SC	0	2.6584	0	34.5216	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1385.0	0	SC	0	2.6564	0	34.5219	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1386.0	0	SC	0	2.6551	0	34.5212	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1387.0	0	SC	0	2.6543	0	34.5216	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1388.0	0	SC	0	2.6540	0	34.5218	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1389.0	0	SC	0	2.6536	0	34.5224	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1390.0	0	SC	0	2.6530	0	34.5223	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1391.0	0	SC	0	2.6526	0	34.5221	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1392.0	0	SC	0	2.6515	0	34.5223	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1393.0	0	SC	0	2.6502	0	34.5228	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1394.0	0	SC	0	2.6492	0	34.5227	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1395.0	0	SC	0	2.6478	0	34.5227	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1396.0	0	SC	0	2.6461	0	34.5235	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1397.0	0	SC	0	2.6456	0	34.5229	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1398.0	0	SC	0	2.6453	0	34.5236	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1399.0	0	SC	0	2.6449	0	34.5235	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1400.0	0	SC	0	2.6435	0	34.5238	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1401.0	0	SC	0	2.6427	0	34.5236	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1402.0	0	SC	0	2.6422	0	34.5241	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1403.0	0	SC	0	2.6410	0	34.5245	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1404.0	0	SC	0	2.6402	0	34.5243	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1405.0	0	SC	0	2.6397	0	34.5247	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1406.0	0	SC	0	2.6390	0	34.5249	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1407.0	0	SC	0	2.6381	0	34.5248	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1408.0	0	SC	0	2.6371	0	34.5248	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1409.0	0	SC	0	2.6366	0	34.5250	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1410.0	0	SC	0	2.6371	0	34.5248	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1411.0	0	SC	0	2.6372	0	34.5247	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1412.0	0	SC	0	2.6361	0	34.5240	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1413.0	0	SC	0	2.6330	0	34.5256	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1414.0	0	SC	0	2.6311	0	34.5259	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1415.0	0	SC	0	2.6309	0	34.5255	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1416.0	0	SC	0	2.6317	0	34.5253	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1417.0	0	SC	0	2.6315	0	34.5256	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1418.0	0	SC	0	2.6315	0	34.5255	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1419.0	0	SC	0	2.6310	0	34.5257	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1420.0	0	SC	0	2.6298	0	34.5258	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1421.0	0	SC	0	2.6292	0	34.5258	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1422.0	0	SC	0	2.6287	0	34.5256	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1423.0	0	SC	0	2.6275	0	34.5261	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1424.0	0	SC	0	2.6270	0	34.5261	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1425.0	0	SC	0	2.6269	0	34.5263	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1426.0	0	SC	0	2.6256	0	34.5267	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1427.0	0	SC	0	2.6254	0	34.5264	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1428.0	0	SC	0	2.6254	0	34.5259	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1429.0	0	SC	0	2.6252	0	34.5263	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1430.0	0	SC	0	2.6238	0	34.5267	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1431.0	0	SC	0	2.6239	0	34.5267	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1432.0	0	SC	0	2.6228	0	34.5258	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1433.0	0	SC	0	2.6195	0	34.5253	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1434.0	0	SC	0	2.6174	0	34.5257	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1435.0	0	SC	0	2.6161	0	34.5265	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1436.0	0	SC	0	2.6156	0	34.5263	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1437.0	0	SC	0	2.6151	0	34.5271	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1438.0	0	SC	0	2.6149	0	34.5270	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1439.0	0	SC	0	2.6145	0	34.5269	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1440.0	0	SC	0	2.6140	0	34.5270	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1441.0	0	SC	0	2.6136	0	34.5273	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1442.0	0	SC	0	2.6127	0	34.5271	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1443.0	0	SC	0	2.6108	0	34.5280	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1444.0	0	SC	0	2.6097	0	34.5283	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1445.0	0	SC	0	2.6084	0	34.5283	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1446.0	0	SC	0	2.6075	0	34.5279	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1447.0	0	SC	0	2.6073	0	34.5279	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1448.0	0	SC	0	2.6070	0	34.5281	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1449.0	0	SC	0	2.6070	0	34.5287	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1450.0	0	SC	0	2.6071	0	34.5284	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1451.0	0	SC	0	2.6071	0	34.5282	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1452.0	0	SC	0	2.6070	0	34.5279	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1453.0	0	SC	0	2.6069	0	34.5276	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1454.0	0	SC	0	2.6068	0	34.5276	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1455.0	0	SC	0	2.6065	0	34.5284	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1456.0	0	SC	0	2.6061	0	34.5284	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1457.0	0	SC	0	2.6060	0	34.5281	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1458.0	0	SC	0	2.6047	0	34.5284	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1459.0	0	SC	0	2.6041	0	34.5284	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1460.0	0	SC	0	2.6035	0	34.5284	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1461.0	0	SC	0	2.6025	0	34.5290	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1462.0	0	SC	0	2.6020	0	34.5292	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1463.0	0	SC	0	2.6021	0	34.5292	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1464.0	0	SC	0	2.5994	0	34.5295	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1465.0	0	SC	0	2.5972	0	34.5297	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1466.0	0	SC	0	2.5969	0	34.5301	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1467.0	0	SC	0	2.5970	0	34.5299	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1468.0	0	SC	0	2.5970	0	34.5299	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1469.0	0	SC	0	2.5970	0	34.5299	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1470.0	0	SC	0	2.5970	0	34.5301	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1471.0	0	SC	0	2.5970	0	34.5298	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1472.0	0	SC	0	2.5972	0	34.5296	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1473.0	0	SC	0	2.5969	0	34.5299	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1474.0	0	SC	0	2.5963	0	34.5299	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1475.0	0	SC	0	2.5961	0	34.5301	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1476.0	0	SC	0	2.5957	0	34.5302	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1477.0	0	SC	0	2.5958	0	34.5301	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1478.0	0	SC	0	2.5953	0	34.5307	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1479.0	0	SC	0	2.5949	0	34.5306	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1480.0	0	SC	0	2.5944	0	34.5305	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1481.0	0	SC	0	2.5945	0	34.5303	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1482.0	0	SC	0	2.5944	0	34.5306	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1483.0	0	SC	0	2.5946	0	34.5306	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1484.0	0	SC	0	2.5946	0	34.5305	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1485.0	0	SC	0	2.5948	0	34.5306	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1486.0	0	SC	0	2.5932	0	34.5305	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1487.0	0	SC	0	2.5914	0	34.5308	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1488.0	0	SC	0	2.5914	0	34.5314	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1489.0	0	SC	0	2.5909	0	34.5315	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1490.0	0	SC	0	2.5902	0	34.5310	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1491.0	0	SC	0	2.5899	0	34.5311	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1492.0	0	SC	0	2.5896	0	34.5316	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1493.0	0	SC	0	2.5894	0	34.5316	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1494.0	0	SC	0	2.5894	0	34.5314	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1495.0	0	SC	0	2.5886	0	34.5312	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1496.0	0	SC	0	2.5871	0	34.5318	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1497.0	0	SC	0	2.5852	0	34.5323	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1498.0	0	SC	0	2.5844	0	34.5320	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1499.0	0	SC	0	2.5839	0	34.5323	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1500.0	0	SC	0	2.5823	0	34.5323	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1501.0	0	SC	0	2.5814	0	34.5322	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1502.0	0	SC	0	2.5818	0	34.5322	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1503.0	0	SC	0	2.5808	0	34.5330	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1504.0	0	SC	0	2.5802	0	34.5328	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1505.0	0	SC	0	2.5791	0	34.5333	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1506.0	0	SC	0	2.5772	0	34.5331	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1507.0	0	SC	0	2.5764	0	34.5331	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1508.0	0	SC	0	2.5749	0	34.5337	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1509.0	0	SC	0	2.5728	0	34.5341	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1510.0	0	SC	0	2.5687	0	34.5335	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1511.0	0	SC	0	2.5642	0	34.5345	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1512.0	0	SC	0	2.5615	0	34.5352	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1513.0	0	SC	0	2.5606	0	34.5354	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1514.0	0	SC	0	2.5598	0	34.5353	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1515.0	0	SC	0	2.5577	0	34.5356	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1516.0	0	SC	0	2.5539	0	34.5366	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1517.0	0	SC	0	2.5499	0	34.5367	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1518.0	0	SC	0	2.5471	0	34.5371	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1519.0	0	SC	0	2.5448	0	34.5375	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1520.0	0	SC	0	2.5433	0	34.5375	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1521.0	0	SC	0	2.5422	0	34.5382	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1522.0	0	SC	0	2.5419	0	34.5383	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1523.0	0	SC	0	2.5406	0	34.5382	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1524.0	0	SC	0	2.5390	0	34.5382	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1525.0	0	SC	0	2.5376	0	34.5383	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1526.0	0	SC	0	2.5321	0	34.5393	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1527.0	0	SC	0	2.5286	0	34.5400	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1528.0	0	SC	0	2.5254	0	34.5407	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1529.0	0	SC	0	2.5244	0	34.5405	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1530.0	0	SC	0	2.5199	0	34.5409	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1531.0	0	SC	0	2.5191	0	34.5408	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1532.0	0	SC	0	2.5187	0	34.5409	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1533.0	0	SC	0	2.5183	0	34.5409	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1534.0	0	SC	0	2.5166	0	34.5416	0
JGQH___20012569	003	C	12/03/2001	02:46	135.7264	32.9939	0	1535.0	0	SC	0	2.5142	0	34.5418	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	0.0	0	BX	0	20.2	0	34.724	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	10.0	0	BX	0	20.3	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	20.0	0	BX	0	20.3	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	30.0	0	BX	0	20.3	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	50.0	0	BX	0	20.3	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	75.0	0	BX	0	20.3	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	100.0	0	BX	0	20.3	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	150.0	0	BX	0	20.3	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	200.0	0	BX	0	19.3	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	250.0	0	BX	0	18.8	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	300.0	0	BX	0	18.0	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	350.0	0	BX	0	17.4	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	400.0	0	BX	0	16.8	0
JGQH___20102570	001	B	01/31/2010	21:11	135.2833	32.0000	0	450.0	0	BX	0	15.6	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	4.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	5.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	6.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	7.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	8.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	9.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	10.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	11.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	12.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	13.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	14.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	15.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	16.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	17.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	18.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	19.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	20.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	21.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	22.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	23.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	24.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	25.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	26.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	27.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	28.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	29.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	30.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	31.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	32.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	33.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	34.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	35.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	36.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	37.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	38.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	39.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	40.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	41.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	42.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	43.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	44.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	45.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	46.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	47.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	48.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	49.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	50.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	51.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	52.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	53.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	54.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	55.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	56.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	57.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	58.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	59.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	60.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	61.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	62.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	63.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	64.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	65.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	66.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	67.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	68.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	69.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	70.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	71.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	72.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	73.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	74.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	75.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	76.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	77.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	78.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	79.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	80.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	81.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	82.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	83.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	84.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	85.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	86.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	87.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	88.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	89.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	90.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	91.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	92.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	93.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	94.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	95.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	96.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	97.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	98.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	99.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	100.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	101.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	102.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	103.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	104.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	105.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	106.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	107.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	108.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	109.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	110.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	111.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	112.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	113.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	114.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	115.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	116.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	117.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	118.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	119.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	120.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	121.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	122.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	123.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	124.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	125.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	126.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	127.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	128.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	129.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	130.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	131.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	132.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	133.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	134.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	135.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	136.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	137.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	138.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	139.0	0	BX	0	20.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	140.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	141.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	142.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	143.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	144.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	145.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	146.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	147.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	148.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	149.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	150.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	151.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	152.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	153.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	154.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	155.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	156.0	0	BX	0	20.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	157.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	158.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	159.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	160.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	161.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	162.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	163.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	164.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	165.0	0	BX	0	20.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	166.0	0	BX	0	20.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	167.0	0	BX	0	20.23	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	168.0	0	BX	0	20.23	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	169.0	0	BX	0	20.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	170.0	0	BX	0	20.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	171.0	0	BX	0	20.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	172.0	0	BX	0	20.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	173.0	0	BX	0	20.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	174.0	0	BX	0	20.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	175.0	0	BX	0	20.23	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	176.0	0	BX	0	20.23	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	177.0	0	BX	0	20.22	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	178.0	0	BX	0	20.11	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	179.0	0	BX	0	20.04	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	180.0	0	BX	0	20.01	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	181.0	0	BX	0	19.99	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	182.0	0	BX	0	19.97	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	183.0	0	BX	0	19.88	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	184.0	0	BX	0	19.85	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	185.0	0	BX	0	19.85	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	186.0	0	BX	0	19.82	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	187.0	0	BX	0	19.72	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	188.0	0	BX	0	19.60	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	189.0	0	BX	0	19.55	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	190.0	0	BX	0	19.54	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	191.0	0	BX	0	19.52	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	192.0	0	BX	0	19.48	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	193.0	0	BX	0	19.45	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	194.0	0	BX	0	19.43	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	195.0	0	BX	0	19.40	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	196.0	0	BX	0	19.36	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	197.0	0	BX	0	19.33	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	198.0	0	BX	0	19.33	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	199.0	0	BX	0	19.31	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	200.0	0	BX	0	19.31	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	201.0	0	BX	0	19.31	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	202.0	0	BX	0	19.31	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	203.0	0	BX	0	19.31	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	204.0	0	BX	0	19.31	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	205.0	0	BX	0	19.30	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	206.0	0	BX	0	19.29	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	207.0	0	BX	0	19.29	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	208.0	0	BX	0	19.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	209.0	0	BX	0	19.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	210.0	0	BX	0	19.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	211.0	0	BX	0	19.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	212.0	0	BX	0	19.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	213.0	0	BX	0	19.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	214.0	0	BX	0	19.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	215.0	0	BX	0	19.23	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	216.0	0	BX	0	19.21	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	217.0	0	BX	0	19.15	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	218.0	0	BX	0	19.12	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	219.0	0	BX	0	19.11	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	220.0	0	BX	0	19.10	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	221.0	0	BX	0	19.08	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	222.0	0	BX	0	19.07	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	223.0	0	BX	0	19.07	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	224.0	0	BX	0	19.06	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	225.0	0	BX	0	19.07	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	226.0	0	BX	0	19.06	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	227.0	0	BX	0	19.05	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	228.0	0	BX	0	19.06	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	229.0	0	BX	0	19.05	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	230.0	0	BX	0	19.04	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	231.0	0	BX	0	19.03	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	232.0	0	BX	0	19.01	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	233.0	0	BX	0	18.98	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	234.0	0	BX	0	18.94	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	235.0	0	BX	0	18.93	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	236.0	0	BX	0	18.93	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	237.0	0	BX	0	18.90	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	238.0	0	BX	0	18.90	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	239.0	0	BX	0	18.87	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	240.0	0	BX	0	18.86	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	241.0	0	BX	0	18.86	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	242.0	0	BX	0	18.86	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	243.0	0	BX	0	18.86	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	244.0	0	BX	0	18.84	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	245.0	0	BX	0	18.81	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	246.0	0	BX	0	18.79	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	247.0	0	BX	0	18.77	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	248.0	0	BX	0	18.76	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	249.0	0	BX	0	18.76	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	250.0	0	BX	0	18.75	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	251.0	0	BX	0	18.74	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	252.0	0	BX	0	18.73	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	253.0	0	BX	0	18.70	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	254.0	0	BX	0	18.69	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	255.0	0	BX	0	18.69	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	256.0	0	BX	0	18.65	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	257.0	0	BX	0	18.64	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	258.0	0	BX	0	18.64	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	259.0	0	BX	0	18.62	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	260.0	0	BX	0	18.62	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	261.0	0	BX	0	18.61	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	262.0	0	BX	0	18.59	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	263.0	0	BX	0	18.58	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	264.0	0	BX	0	18.58	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	265.0	0	BX	0	18.58	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	266.0	0	BX	0	18.56	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	267.0	0	BX	0	18.54	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	268.0	0	BX	0	18.51	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	269.0	0	BX	0	18.50	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	270.0	0	BX	0	18.50	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	271.0	0	BX	0	18.50	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	272.0	0	BX	0	18.50	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	273.0	0	BX	0	18.50	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	274.0	0	BX	0	18.49	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	275.0	0	BX	0	18.49	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	276.0	0	BX	0	18.47	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	277.0	0	BX	0	18.45	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	278.0	0	BX	0	18.43	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	279.0	0	BX	0	18.41	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	280.0	0	BX	0	18.36	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	281.0	0	BX	0	18.32	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	282.0	0	BX	0	18.28	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	283.0	0	BX	0	18.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	284.0	0	BX	0	18.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	285.0	0	BX	0	18.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	286.0	0	BX	0	18.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	287.0	0	BX	0	18.22	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	288.0	0	BX	0	18.18	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	289.0	0	BX	0	18.16	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	290.0	0	BX	0	18.14	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	291.0	0	BX	0	18.14	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	292.0	0	BX	0	18.14	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	293.0	0	BX	0	18.12	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	294.0	0	BX	0	18.12	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	295.0	0	BX	0	18.11	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	296.0	0	BX	0	18.09	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	297.0	0	BX	0	18.07	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	298.0	0	BX	0	18.06	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	299.0	0	BX	0	18.05	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	300.0	0	BX	0	18.03	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	301.0	0	BX	0	18.00	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	302.0	0	BX	0	17.96	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	303.0	0	BX	0	17.93	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	304.0	0	BX	0	17.91	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	305.0	0	BX	0	17.90	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	306.0	0	BX	0	17.90	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	307.0	0	BX	0	17.89	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	308.0	0	BX	0	17.89	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	309.0	0	BX	0	17.87	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	310.0	0	BX	0	17.85	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	311.0	0	BX	0	17.83	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	312.0	0	BX	0	17.83	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	313.0	0	BX	0	17.82	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	314.0	0	BX	0	17.82	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	315.0	0	BX	0	17.80	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	316.0	0	BX	0	17.78	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	317.0	0	BX	0	17.76	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	318.0	0	BX	0	17.73	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	319.0	0	BX	0	17.70	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	320.0	0	BX	0	17.67	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	321.0	0	BX	0	17.64	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	322.0	0	BX	0	17.64	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	323.0	0	BX	0	17.63	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	324.0	0	BX	0	17.62	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	325.0	0	BX	0	17.61	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	326.0	0	BX	0	17.60	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	327.0	0	BX	0	17.59	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	328.0	0	BX	0	17.59	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	329.0	0	BX	0	17.58	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	330.0	0	BX	0	17.56	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	331.0	0	BX	0	17.56	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	332.0	0	BX	0	17.56	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	333.0	0	BX	0	17.56	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	334.0	0	BX	0	17.56	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	335.0	0	BX	0	17.55	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	336.0	0	BX	0	17.55	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	337.0	0	BX	0	17.55	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	338.0	0	BX	0	17.55	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	339.0	0	BX	0	17.53	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	340.0	0	BX	0	17.51	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	341.0	0	BX	0	17.50	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	342.0	0	BX	0	17.48	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	343.0	0	BX	0	17.48	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	344.0	0	BX	0	17.47	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	345.0	0	BX	0	17.44	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	346.0	0	BX	0	17.43	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	347.0	0	BX	0	17.41	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	348.0	0	BX	0	17.40	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	349.0	0	BX	0	17.39	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	350.0	0	BX	0	17.37	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	351.0	0	BX	0	17.37	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	352.0	0	BX	0	17.37	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	353.0	0	BX	0	17.36	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	354.0	0	BX	0	17.37	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	355.0	0	BX	0	17.36	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	356.0	0	BX	0	17.36	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	357.0	0	BX	0	17.35	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	358.0	0	BX	0	17.34	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	359.0	0	BX	0	17.33	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	360.0	0	BX	0	17.30	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	361.0	0	BX	0	17.28	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	362.0	0	BX	0	17.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	363.0	0	BX	0	17.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	364.0	0	BX	0	17.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	365.0	0	BX	0	17.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	366.0	0	BX	0	17.24	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	367.0	0	BX	0	17.22	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	368.0	0	BX	0	17.19	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	369.0	0	BX	0	17.16	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	370.0	0	BX	0	17.15	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	371.0	0	BX	0	17.13	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	372.0	0	BX	0	17.11	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	373.0	0	BX	0	17.10	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	374.0	0	BX	0	17.09	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	375.0	0	BX	0	17.07	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	376.0	0	BX	0	17.05	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	377.0	0	BX	0	17.04	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	378.0	0	BX	0	17.04	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	379.0	0	BX	0	17.03	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	380.0	0	BX	0	17.02	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	381.0	0	BX	0	17.02	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	382.0	0	BX	0	17.00	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	383.0	0	BX	0	16.99	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	384.0	0	BX	0	16.95	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	385.0	0	BX	0	16.93	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	386.0	0	BX	0	16.93	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	387.0	0	BX	0	16.93	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	388.0	0	BX	0	16.92	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	389.0	0	BX	0	16.90	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	390.0	0	BX	0	16.88	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	391.0	0	BX	0	16.86	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	392.0	0	BX	0	16.84	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	393.0	0	BX	0	16.84	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	394.0	0	BX	0	16.83	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	395.0	0	BX	0	16.83	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	396.0	0	BX	0	16.83	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	397.0	0	BX	0	16.82	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	398.0	0	BX	0	16.82	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	399.0	0	BX	0	16.82	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	400.0	0	BX	0	16.80	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	401.0	0	BX	0	16.79	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	402.0	0	BX	0	16.76	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	403.0	0	BX	0	16.74	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	404.0	0	BX	0	16.73	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	405.0	0	BX	0	16.72	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	406.0	0	BX	0	16.66	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	407.0	0	BX	0	16.61	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	408.0	0	BX	0	16.59	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	409.0	0	BX	0	16.57	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	410.0	0	BX	0	16.55	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	411.0	0	BX	0	16.52	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	412.0	0	BX	0	16.49	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	413.0	0	BX	0	16.45	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	414.0	0	BX	0	16.44	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	415.0	0	BX	0	16.40	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	416.0	0	BX	0	16.40	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	417.0	0	BX	0	16.39	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	418.0	0	BX	0	16.39	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	419.0	0	BX	0	16.37	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	420.0	0	BX	0	16.35	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	421.0	0	BX	0	16.32	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	422.0	0	BX	0	16.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	423.0	0	BX	0	16.27	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	424.0	0	BX	0	16.26	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	425.0	0	BX	0	16.25	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	426.0	0	BX	0	16.21	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	427.0	0	BX	0	16.21	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	428.0	0	BX	0	16.18	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	429.0	0	BX	0	16.14	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	430.0	0	BX	0	16.11	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	431.0	0	BX	0	16.09	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	432.0	0	BX	0	16.08	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	433.0	0	BX	0	16.07	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	434.0	0	BX	0	16.06	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	435.0	0	BX	0	16.03	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	436.0	0	BX	0	16.03	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	437.0	0	BX	0	16.01	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	438.0	0	BX	0	15.98	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	439.0	0	BX	0	15.96	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	440.0	0	BX	0	15.94	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	441.0	0	BX	0	15.89	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	442.0	0	BX	0	15.83	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	443.0	0	BX	0	15.80	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	444.0	0	BX	0	15.79	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	445.0	0	BX	0	15.74	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	446.0	0	BX	0	15.71	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	447.0	0	BX	0	15.69	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	448.0	0	BX	0	15.66	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	449.0	0	BX	0	15.65	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	450.0	0	BX	0	15.64	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	451.0	0	BX	0	15.64	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	452.0	0	BX	0	15.63	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	453.0	0	BX	0	15.63	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	454.0	0	BX	0	15.62	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	455.0	0	BX	0	15.60	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	456.0	0	BX	0	15.57	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	457.0	0	BX	0	15.52	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	458.0	0	BX	0	15.51	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	459.0	0	BX	0	15.47	0
JGQH___20102570	001	C	01/31/2010	21:11	135.2875	32.0008	0	460.0	0	BX	0	15.43	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	4.0	0	BX	0	21.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	5.0	0	BX	0	21.09	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	6.0	0	BX	0	21.09	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	7.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	8.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	9.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	10.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	11.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	12.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	13.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	14.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	15.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	16.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	17.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	18.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	19.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	20.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	21.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	22.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	23.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	24.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	25.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	26.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	27.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	28.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	29.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	30.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	31.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	32.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	33.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	34.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	35.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	36.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	37.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	38.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	39.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	40.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	41.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	42.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	43.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	44.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	45.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	46.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	47.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	48.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	49.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	50.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	51.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	52.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	53.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	54.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	55.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	56.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	57.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	58.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	59.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	60.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	61.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	62.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	63.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	64.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	65.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	66.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	67.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	68.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	69.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	70.0	0	BX	0	21.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	71.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	72.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	73.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	74.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	75.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	76.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	77.0	0	BX	0	21.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	78.0	0	BX	0	21.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	79.0	0	BX	0	21.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	80.0	0	BX	0	21.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	81.0	0	BX	0	21.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	82.0	0	BX	0	21.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	83.0	0	BX	0	21.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	84.0	0	BX	0	21.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	85.0	0	BX	0	21.06	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	86.0	0	BX	0	21.06	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	87.0	0	BX	0	21.06	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	88.0	0	BX	0	21.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	89.0	0	BX	0	21.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	90.0	0	BX	0	21.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	91.0	0	BX	0	21.06	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	92.0	0	BX	0	21.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	93.0	0	BX	0	21.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	94.0	0	BX	0	21.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	95.0	0	BX	0	21.04	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	96.0	0	BX	0	21.04	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	97.0	0	BX	0	21.03	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	98.0	0	BX	0	21.03	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	99.0	0	BX	0	21.01	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	100.0	0	BX	0	20.97	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	101.0	0	BX	0	20.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	102.0	0	BX	0	20.92	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	103.0	0	BX	0	20.86	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	104.0	0	BX	0	20.82	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	105.0	0	BX	0	20.74	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	106.0	0	BX	0	20.69	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	107.0	0	BX	0	20.66	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	108.0	0	BX	0	20.66	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	109.0	0	BX	0	20.64	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	110.0	0	BX	0	20.62	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	111.0	0	BX	0	20.59	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	112.0	0	BX	0	20.57	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	113.0	0	BX	0	20.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	114.0	0	BX	0	20.54	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	115.0	0	BX	0	20.52	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	116.0	0	BX	0	20.49	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	117.0	0	BX	0	20.48	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	118.0	0	BX	0	20.47	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	119.0	0	BX	0	20.45	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	120.0	0	BX	0	20.44	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	121.0	0	BX	0	20.44	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	122.0	0	BX	0	20.44	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	123.0	0	BX	0	20.44	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	124.0	0	BX	0	20.43	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	125.0	0	BX	0	20.43	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	126.0	0	BX	0	20.41	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	127.0	0	BX	0	20.40	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	128.0	0	BX	0	20.39	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	129.0	0	BX	0	20.39	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	130.0	0	BX	0	20.38	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	131.0	0	BX	0	20.37	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	132.0	0	BX	0	20.37	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	133.0	0	BX	0	20.37	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	134.0	0	BX	0	20.37	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	135.0	0	BX	0	20.36	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	136.0	0	BX	0	20.34	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	137.0	0	BX	0	20.29	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	138.0	0	BX	0	20.27	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	139.0	0	BX	0	20.27	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	140.0	0	BX	0	20.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	141.0	0	BX	0	20.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	142.0	0	BX	0	20.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	143.0	0	BX	0	20.27	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	144.0	0	BX	0	20.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	145.0	0	BX	0	20.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	146.0	0	BX	0	20.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	147.0	0	BX	0	20.25	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	148.0	0	BX	0	20.24	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	149.0	0	BX	0	20.24	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	150.0	0	BX	0	20.23	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	151.0	0	BX	0	20.23	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	152.0	0	BX	0	20.20	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	153.0	0	BX	0	20.19	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	154.0	0	BX	0	20.17	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	155.0	0	BX	0	20.16	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	156.0	0	BX	0	20.15	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	157.0	0	BX	0	20.15	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	158.0	0	BX	0	20.14	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	159.0	0	BX	0	20.14	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	160.0	0	BX	0	20.15	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	161.0	0	BX	0	20.14	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	162.0	0	BX	0	20.14	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	163.0	0	BX	0	20.14	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	164.0	0	BX	0	20.14	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	165.0	0	BX	0	20.14	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	166.0	0	BX	0	20.13	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	167.0	0	BX	0	20.12	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	168.0	0	BX	0	20.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	169.0	0	BX	0	20.09	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	170.0	0	BX	0	20.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	171.0	0	BX	0	20.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	172.0	0	BX	0	20.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	173.0	0	BX	0	20.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	174.0	0	BX	0	20.06	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	175.0	0	BX	0	20.06	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	176.0	0	BX	0	20.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	177.0	0	BX	0	20.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	178.0	0	BX	0	20.00	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	179.0	0	BX	0	19.95	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	180.0	0	BX	0	19.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	181.0	0	BX	0	19.93	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	182.0	0	BX	0	19.91	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	183.0	0	BX	0	19.90	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	184.0	0	BX	0	19.89	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	185.0	0	BX	0	19.86	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	186.0	0	BX	0	19.80	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	187.0	0	BX	0	19.77	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	188.0	0	BX	0	19.76	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	189.0	0	BX	0	19.75	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	190.0	0	BX	0	19.73	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	191.0	0	BX	0	19.70	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	192.0	0	BX	0	19.67	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	193.0	0	BX	0	19.65	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	194.0	0	BX	0	19.64	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	195.0	0	BX	0	19.61	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	196.0	0	BX	0	19.60	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	197.0	0	BX	0	19.59	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	198.0	0	BX	0	19.59	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	199.0	0	BX	0	19.59	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	200.0	0	BX	0	19.58	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	201.0	0	BX	0	19.58	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	202.0	0	BX	0	19.57	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	203.0	0	BX	0	19.57	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	204.0	0	BX	0	19.57	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	205.0	0	BX	0	19.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	206.0	0	BX	0	19.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	207.0	0	BX	0	19.54	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	208.0	0	BX	0	19.54	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	209.0	0	BX	0	19.53	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	210.0	0	BX	0	19.52	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	211.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	212.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	213.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	214.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	215.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	216.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	217.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	218.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	219.0	0	BX	0	19.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	220.0	0	BX	0	19.50	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	221.0	0	BX	0	19.46	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	222.0	0	BX	0	19.42	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	223.0	0	BX	0	19.38	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	224.0	0	BX	0	19.34	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	225.0	0	BX	0	19.27	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	226.0	0	BX	0	19.21	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	227.0	0	BX	0	19.20	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	228.0	0	BX	0	19.20	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	229.0	0	BX	0	19.18	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	230.0	0	BX	0	19.15	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	231.0	0	BX	0	19.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	232.0	0	BX	0	19.03	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	233.0	0	BX	0	19.00	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	234.0	0	BX	0	18.97	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	235.0	0	BX	0	18.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	236.0	0	BX	0	18.93	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	237.0	0	BX	0	18.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	238.0	0	BX	0	18.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	239.0	0	BX	0	18.93	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	240.0	0	BX	0	18.93	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	241.0	0	BX	0	18.93	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	242.0	0	BX	0	18.92	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	243.0	0	BX	0	18.91	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	244.0	0	BX	0	18.90	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	245.0	0	BX	0	18.89	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	246.0	0	BX	0	18.86	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	247.0	0	BX	0	18.85	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	248.0	0	BX	0	18.83	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	249.0	0	BX	0	18.80	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	250.0	0	BX	0	18.77	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	251.0	0	BX	0	18.76	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	252.0	0	BX	0	18.73	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	253.0	0	BX	0	18.71	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	254.0	0	BX	0	18.69	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	255.0	0	BX	0	18.68	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	256.0	0	BX	0	18.66	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	257.0	0	BX	0	18.63	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	258.0	0	BX	0	18.60	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	259.0	0	BX	0	18.60	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	260.0	0	BX	0	18.56	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	261.0	0	BX	0	18.54	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	262.0	0	BX	0	18.53	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	263.0	0	BX	0	18.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	264.0	0	BX	0	18.50	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	265.0	0	BX	0	18.48	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	266.0	0	BX	0	18.49	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	267.0	0	BX	0	18.49	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	268.0	0	BX	0	18.48	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	269.0	0	BX	0	18.45	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	270.0	0	BX	0	18.44	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	271.0	0	BX	0	18.41	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	272.0	0	BX	0	18.39	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	273.0	0	BX	0	18.38	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	274.0	0	BX	0	18.32	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	275.0	0	BX	0	18.29	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	276.0	0	BX	0	18.28	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	277.0	0	BX	0	18.28	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	278.0	0	BX	0	18.27	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	279.0	0	BX	0	18.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	280.0	0	BX	0	18.25	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	281.0	0	BX	0	18.23	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	282.0	0	BX	0	18.22	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	283.0	0	BX	0	18.21	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	284.0	0	BX	0	18.22	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	285.0	0	BX	0	18.21	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	286.0	0	BX	0	18.21	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	287.0	0	BX	0	18.19	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	288.0	0	BX	0	18.19	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	289.0	0	BX	0	18.16	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	290.0	0	BX	0	18.10	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	291.0	0	BX	0	18.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	292.0	0	BX	0	18.01	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	293.0	0	BX	0	17.96	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	294.0	0	BX	0	17.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	295.0	0	BX	0	17.93	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	296.0	0	BX	0	17.90	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	297.0	0	BX	0	17.87	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	298.0	0	BX	0	17.84	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	299.0	0	BX	0	17.83	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	300.0	0	BX	0	17.81	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	301.0	0	BX	0	17.78	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	302.0	0	BX	0	17.77	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	303.0	0	BX	0	17.76	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	304.0	0	BX	0	17.76	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	305.0	0	BX	0	17.74	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	306.0	0	BX	0	17.73	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	307.0	0	BX	0	17.72	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	308.0	0	BX	0	17.68	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	309.0	0	BX	0	17.64	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	310.0	0	BX	0	17.60	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	311.0	0	BX	0	17.59	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	312.0	0	BX	0	17.58	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	313.0	0	BX	0	17.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	314.0	0	BX	0	17.52	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	315.0	0	BX	0	17.50	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	316.0	0	BX	0	17.48	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	317.0	0	BX	0	17.47	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	318.0	0	BX	0	17.44	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	319.0	0	BX	0	17.42	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	320.0	0	BX	0	17.41	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	321.0	0	BX	0	17.39	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	322.0	0	BX	0	17.38	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	323.0	0	BX	0	17.37	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	324.0	0	BX	0	17.34	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	325.0	0	BX	0	17.31	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	326.0	0	BX	0	17.28	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	327.0	0	BX	0	17.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	328.0	0	BX	0	17.24	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	329.0	0	BX	0	17.19	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	330.0	0	BX	0	17.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	331.0	0	BX	0	17.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	332.0	0	BX	0	16.99	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	333.0	0	BX	0	16.96	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	334.0	0	BX	0	16.96	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	335.0	0	BX	0	16.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	336.0	0	BX	0	16.92	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	337.0	0	BX	0	16.88	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	338.0	0	BX	0	16.86	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	339.0	0	BX	0	16.84	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	340.0	0	BX	0	16.79	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	341.0	0	BX	0	16.71	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	342.0	0	BX	0	16.68	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	343.0	0	BX	0	16.68	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	344.0	0	BX	0	16.67	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	345.0	0	BX	0	16.67	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	346.0	0	BX	0	16.67	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	347.0	0	BX	0	16.66	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	348.0	0	BX	0	16.66	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	349.0	0	BX	0	16.66	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	350.0	0	BX	0	16.63	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	351.0	0	BX	0	16.62	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	352.0	0	BX	0	16.59	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	353.0	0	BX	0	16.57	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	354.0	0	BX	0	16.56	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	355.0	0	BX	0	16.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	356.0	0	BX	0	16.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	357.0	0	BX	0	16.53	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	358.0	0	BX	0	16.49	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	359.0	0	BX	0	16.47	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	360.0	0	BX	0	16.47	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	361.0	0	BX	0	16.45	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	362.0	0	BX	0	16.43	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	363.0	0	BX	0	16.38	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	364.0	0	BX	0	16.34	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	365.0	0	BX	0	16.28	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	366.0	0	BX	0	16.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	367.0	0	BX	0	16.25	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	368.0	0	BX	0	16.23	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	369.0	0	BX	0	16.21	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	370.0	0	BX	0	16.20	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	371.0	0	BX	0	16.20	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	372.0	0	BX	0	16.20	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	373.0	0	BX	0	16.20	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	374.0	0	BX	0	16.19	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	375.0	0	BX	0	16.15	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	376.0	0	BX	0	16.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	377.0	0	BX	0	16.02	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	378.0	0	BX	0	15.98	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	379.0	0	BX	0	15.97	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	380.0	0	BX	0	15.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	381.0	0	BX	0	15.90	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	382.0	0	BX	0	15.87	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	383.0	0	BX	0	15.84	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	384.0	0	BX	0	15.82	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	385.0	0	BX	0	15.80	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	386.0	0	BX	0	15.72	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	387.0	0	BX	0	15.67	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	388.0	0	BX	0	15.62	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	389.0	0	BX	0	15.60	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	390.0	0	BX	0	15.59	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	391.0	0	BX	0	15.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	392.0	0	BX	0	15.54	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	393.0	0	BX	0	15.51	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	394.0	0	BX	0	15.50	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	395.0	0	BX	0	15.42	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	396.0	0	BX	0	15.36	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	397.0	0	BX	0	15.32	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	398.0	0	BX	0	15.26	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	399.0	0	BX	0	15.21	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	400.0	0	BX	0	15.18	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	401.0	0	BX	0	15.13	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	402.0	0	BX	0	15.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	403.0	0	BX	0	15.09	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	404.0	0	BX	0	15.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	405.0	0	BX	0	15.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	406.0	0	BX	0	15.06	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	407.0	0	BX	0	15.02	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	408.0	0	BX	0	14.98	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	409.0	0	BX	0	14.93	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	410.0	0	BX	0	14.78	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	411.0	0	BX	0	14.71	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	412.0	0	BX	0	14.68	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	413.0	0	BX	0	14.66	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	414.0	0	BX	0	14.65	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	415.0	0	BX	0	14.62	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	416.0	0	BX	0	14.59	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	417.0	0	BX	0	14.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	418.0	0	BX	0	14.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	419.0	0	BX	0	14.55	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	420.0	0	BX	0	14.54	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	421.0	0	BX	0	14.53	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	422.0	0	BX	0	14.48	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	423.0	0	BX	0	14.45	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	424.0	0	BX	0	14.45	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	425.0	0	BX	0	14.44	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	426.0	0	BX	0	14.42	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	427.0	0	BX	0	14.40	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	428.0	0	BX	0	14.38	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	429.0	0	BX	0	14.37	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	430.0	0	BX	0	14.35	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	431.0	0	BX	0	14.32	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	432.0	0	BX	0	14.27	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	433.0	0	BX	0	14.25	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	434.0	0	BX	0	14.25	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	435.0	0	BX	0	14.22	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	436.0	0	BX	0	14.20	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	437.0	0	BX	0	14.15	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	438.0	0	BX	0	14.11	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	439.0	0	BX	0	14.09	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	440.0	0	BX	0	14.08	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	441.0	0	BX	0	14.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	442.0	0	BX	0	14.07	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	443.0	0	BX	0	14.05	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	444.0	0	BX	0	14.04	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	445.0	0	BX	0	14.03	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	446.0	0	BX	0	14.03	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	447.0	0	BX	0	14.01	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	448.0	0	BX	0	14.00	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	449.0	0	BX	0	13.98	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	450.0	0	BX	0	13.94	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	451.0	0	BX	0	13.92	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	452.0	0	BX	0	13.88	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	453.0	0	BX	0	13.87	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	454.0	0	BX	0	13.84	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	455.0	0	BX	0	13.79	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	456.0	0	BX	0	13.76	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	457.0	0	BX	0	13.75	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	458.0	0	BX	0	13.73	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	459.0	0	BX	0	13.71	0
JGQH___20102570	002	C	01/31/2010	23:21	135.1939	32.5000	0	460.0	0	BX	0	13.70	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	0.0	0	BX	0	21.0	0	34.690	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	10.0	0	BX	0	21.1	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	20.0	0	BX	0	21.1	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	30.0	0	BX	0	21.1	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	50.0	0	BX	0	21.1	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	75.0	0	BX	0	21.1	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	100.0	0	BX	0	21.0	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	150.0	0	BX	0	20.2	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	200.0	0	BX	0	19.6	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	250.0	0	BX	0	18.8	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	300.0	0	BX	0	17.8	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	350.0	0	BX	0	16.6	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	400.0	0	BX	0	15.2	0
JGQH___20102570	002	B	01/31/2010	23:21	135.2000	32.5000	0	450.0	0	BX	0	13.9	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	0.0	0	BX	0	20.3	0	34.676	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	10.0	0	BX	0	20.4	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	20.0	0	BX	0	20.4	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	30.0	0	BX	0	20.4	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	50.0	0	BX	0	20.2	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	75.0	0	BX	0	18.3	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	100.0	0	BX	0	17.8	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	150.0	0	BX	0	17.1	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	200.0	0	BX	0	15.0	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	250.0	0	BX	0	13.1	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	300.0	0	BX	0	10.4	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	350.0	0	BX	0	9.3	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	400.0	0	BX	0	7.9	0
JGQH___20102571	001	B	02/01/2010	01:52	135.0833	33.0000	0	450.0	0	BX	0	7.2	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	4.0	0	BX	0	20.41	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	5.0	0	BX	0	20.41	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	6.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	7.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	8.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	9.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	10.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	11.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	12.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	13.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	14.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	15.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	16.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	17.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	18.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	19.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	20.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	21.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	22.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	23.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	24.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	25.0	0	BX	0	20.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	26.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	27.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	28.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	29.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	30.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	31.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	32.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	33.0	0	BX	0	20.44	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	34.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	35.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	36.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	37.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	38.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	39.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	40.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	41.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	42.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	43.0	0	BX	0	20.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	44.0	0	BX	0	20.38	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	45.0	0	BX	0	20.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	46.0	0	BX	0	20.27	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	47.0	0	BX	0	20.21	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	48.0	0	BX	0	20.20	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	49.0	0	BX	0	20.21	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	50.0	0	BX	0	20.23	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	51.0	0	BX	0	20.03	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	52.0	0	BX	0	19.60	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	53.0	0	BX	0	19.50	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	54.0	0	BX	0	19.44	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	55.0	0	BX	0	19.38	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	56.0	0	BX	0	19.38	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	57.0	0	BX	0	19.37	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	58.0	0	BX	0	19.35	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	59.0	0	BX	0	19.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	60.0	0	BX	0	19.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	61.0	0	BX	0	19.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	62.0	0	BX	0	19.15	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	63.0	0	BX	0	19.00	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	64.0	0	BX	0	18.86	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	65.0	0	BX	0	18.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	66.0	0	BX	0	18.59	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	67.0	0	BX	0	18.48	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	68.0	0	BX	0	18.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	69.0	0	BX	0	18.35	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	70.0	0	BX	0	18.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	71.0	0	BX	0	18.32	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	72.0	0	BX	0	18.30	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	73.0	0	BX	0	18.28	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	74.0	0	BX	0	18.27	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	75.0	0	BX	0	18.26	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	76.0	0	BX	0	18.25	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	77.0	0	BX	0	18.26	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	78.0	0	BX	0	18.24	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	79.0	0	BX	0	18.23	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	80.0	0	BX	0	18.22	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	81.0	0	BX	0	18.22	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	82.0	0	BX	0	18.20	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	83.0	0	BX	0	18.16	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	84.0	0	BX	0	18.16	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	85.0	0	BX	0	18.15	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	86.0	0	BX	0	18.12	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	87.0	0	BX	0	18.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	88.0	0	BX	0	18.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	89.0	0	BX	0	18.07	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	90.0	0	BX	0	18.06	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	91.0	0	BX	0	18.02	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	92.0	0	BX	0	17.99	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	93.0	0	BX	0	17.96	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	94.0	0	BX	0	17.91	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	95.0	0	BX	0	17.86	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	96.0	0	BX	0	17.83	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	97.0	0	BX	0	17.81	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	98.0	0	BX	0	17.79	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	99.0	0	BX	0	17.77	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	100.0	0	BX	0	17.76	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	101.0	0	BX	0	17.75	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	102.0	0	BX	0	17.74	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	103.0	0	BX	0	17.73	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	104.0	0	BX	0	17.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	105.0	0	BX	0	17.63	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	106.0	0	BX	0	17.58	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	107.0	0	BX	0	17.54	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	108.0	0	BX	0	17.53	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	109.0	0	BX	0	17.52	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	110.0	0	BX	0	17.49	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	111.0	0	BX	0	17.48	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	112.0	0	BX	0	17.47	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	113.0	0	BX	0	17.47	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	114.0	0	BX	0	17.45	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	115.0	0	BX	0	17.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	116.0	0	BX	0	17.35	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	117.0	0	BX	0	17.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	118.0	0	BX	0	17.29	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	119.0	0	BX	0	17.26	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	120.0	0	BX	0	17.23	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	121.0	0	BX	0	17.22	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	122.0	0	BX	0	17.23	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	123.0	0	BX	0	17.23	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	124.0	0	BX	0	17.21	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	125.0	0	BX	0	17.21	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	126.0	0	BX	0	17.22	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	127.0	0	BX	0	17.19	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	128.0	0	BX	0	17.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	129.0	0	BX	0	17.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	130.0	0	BX	0	17.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	131.0	0	BX	0	17.19	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	132.0	0	BX	0	17.19	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	133.0	0	BX	0	17.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	134.0	0	BX	0	17.16	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	135.0	0	BX	0	17.15	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	136.0	0	BX	0	17.12	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	137.0	0	BX	0	17.12	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	138.0	0	BX	0	17.10	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	139.0	0	BX	0	17.10	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	140.0	0	BX	0	17.10	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	141.0	0	BX	0	17.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	142.0	0	BX	0	17.10	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	143.0	0	BX	0	17.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	144.0	0	BX	0	17.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	145.0	0	BX	0	17.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	146.0	0	BX	0	17.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	147.0	0	BX	0	17.07	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	148.0	0	BX	0	17.07	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	149.0	0	BX	0	17.07	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	150.0	0	BX	0	17.07	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	151.0	0	BX	0	17.06	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	152.0	0	BX	0	17.06	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	153.0	0	BX	0	17.05	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	154.0	0	BX	0	17.03	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	155.0	0	BX	0	17.02	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	156.0	0	BX	0	16.99	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	157.0	0	BX	0	16.94	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	158.0	0	BX	0	16.89	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	159.0	0	BX	0	16.84	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	160.0	0	BX	0	16.80	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	161.0	0	BX	0	16.77	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	162.0	0	BX	0	16.64	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	163.0	0	BX	0	16.57	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	164.0	0	BX	0	16.50	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	165.0	0	BX	0	16.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	166.0	0	BX	0	16.40	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	167.0	0	BX	0	16.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	168.0	0	BX	0	16.32	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	169.0	0	BX	0	16.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	170.0	0	BX	0	16.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	171.0	0	BX	0	16.28	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	172.0	0	BX	0	16.13	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	173.0	0	BX	0	16.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	174.0	0	BX	0	16.00	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	175.0	0	BX	0	15.97	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	176.0	0	BX	0	15.93	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	177.0	0	BX	0	15.78	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	178.0	0	BX	0	15.68	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	179.0	0	BX	0	15.66	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	180.0	0	BX	0	15.65	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	181.0	0	BX	0	15.63	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	182.0	0	BX	0	15.63	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	183.0	0	BX	0	15.62	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	184.0	0	BX	0	15.62	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	185.0	0	BX	0	15.61	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	186.0	0	BX	0	15.60	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	187.0	0	BX	0	15.60	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	188.0	0	BX	0	15.61	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	189.0	0	BX	0	15.59	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	190.0	0	BX	0	15.58	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	191.0	0	BX	0	15.58	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	192.0	0	BX	0	15.56	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	193.0	0	BX	0	15.54	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	194.0	0	BX	0	15.38	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	195.0	0	BX	0	15.27	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	196.0	0	BX	0	15.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	197.0	0	BX	0	15.11	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	198.0	0	BX	0	15.06	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	199.0	0	BX	0	14.99	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	200.0	0	BX	0	14.95	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	201.0	0	BX	0	14.91	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	202.0	0	BX	0	14.91	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	203.0	0	BX	0	14.90	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	204.0	0	BX	0	14.88	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	205.0	0	BX	0	14.87	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	206.0	0	BX	0	14.86	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	207.0	0	BX	0	14.76	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	208.0	0	BX	0	14.62	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	209.0	0	BX	0	14.57	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	210.0	0	BX	0	14.53	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	211.0	0	BX	0	14.47	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	212.0	0	BX	0	14.42	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	213.0	0	BX	0	14.36	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	214.0	0	BX	0	14.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	215.0	0	BX	0	14.30	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	216.0	0	BX	0	14.23	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	217.0	0	BX	0	14.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	218.0	0	BX	0	14.17	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	219.0	0	BX	0	14.16	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	220.0	0	BX	0	14.07	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	221.0	0	BX	0	14.02	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	222.0	0	BX	0	13.98	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	223.0	0	BX	0	13.99	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	224.0	0	BX	0	13.96	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	225.0	0	BX	0	13.97	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	226.0	0	BX	0	13.95	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	227.0	0	BX	0	13.94	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	228.0	0	BX	0	13.94	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	229.0	0	BX	0	13.92	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	230.0	0	BX	0	13.93	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	231.0	0	BX	0	13.91	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	232.0	0	BX	0	13.85	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	233.0	0	BX	0	13.83	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	234.0	0	BX	0	13.80	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	235.0	0	BX	0	13.78	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	236.0	0	BX	0	13.76	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	237.0	0	BX	0	13.75	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	238.0	0	BX	0	13.73	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	239.0	0	BX	0	13.71	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	240.0	0	BX	0	13.69	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	241.0	0	BX	0	13.66	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	242.0	0	BX	0	13.61	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	243.0	0	BX	0	13.58	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	244.0	0	BX	0	13.55	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	245.0	0	BX	0	13.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	246.0	0	BX	0	13.25	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	247.0	0	BX	0	13.19	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	248.0	0	BX	0	13.12	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	249.0	0	BX	0	13.11	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	250.0	0	BX	0	13.10	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	251.0	0	BX	0	13.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	252.0	0	BX	0	13.08	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	253.0	0	BX	0	13.01	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	254.0	0	BX	0	12.95	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	255.0	0	BX	0	12.89	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	256.0	0	BX	0	12.81	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	257.0	0	BX	0	12.74	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	258.0	0	BX	0	12.72	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	259.0	0	BX	0	12.71	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	260.0	0	BX	0	12.71	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	261.0	0	BX	0	12.71	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	262.0	0	BX	0	12.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	263.0	0	BX	0	12.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	264.0	0	BX	0	12.71	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	265.0	0	BX	0	12.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	266.0	0	BX	0	12.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	267.0	0	BX	0	12.69	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	268.0	0	BX	0	12.57	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	269.0	0	BX	0	12.34	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	270.0	0	BX	0	12.17	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	271.0	0	BX	0	12.10	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	272.0	0	BX	0	12.02	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	273.0	0	BX	0	11.96	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	274.0	0	BX	0	11.90	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	275.0	0	BX	0	11.80	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	276.0	0	BX	0	11.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	277.0	0	BX	0	11.62	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	278.0	0	BX	0	11.51	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	279.0	0	BX	0	11.39	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	280.0	0	BX	0	11.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	281.0	0	BX	0	11.29	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	282.0	0	BX	0	11.25	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	283.0	0	BX	0	11.20	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	284.0	0	BX	0	11.17	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	285.0	0	BX	0	11.16	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	286.0	0	BX	0	11.14	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	287.0	0	BX	0	11.10	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	288.0	0	BX	0	11.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	289.0	0	BX	0	11.06	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	290.0	0	BX	0	11.04	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	291.0	0	BX	0	11.02	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	292.0	0	BX	0	10.98	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	293.0	0	BX	0	10.91	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	294.0	0	BX	0	10.87	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	295.0	0	BX	0	10.82	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	296.0	0	BX	0	10.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	297.0	0	BX	0	10.65	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	298.0	0	BX	0	10.64	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	299.0	0	BX	0	10.51	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	300.0	0	BX	0	10.35	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	301.0	0	BX	0	10.27	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	302.0	0	BX	0	10.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	303.0	0	BX	0	10.14	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	304.0	0	BX	0	10.11	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	305.0	0	BX	0	10.08	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	306.0	0	BX	0	10.04	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	307.0	0	BX	0	10.03	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	308.0	0	BX	0	10.02	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	309.0	0	BX	0	10.00	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	310.0	0	BX	0	9.94	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	311.0	0	BX	0	9.86	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	312.0	0	BX	0	9.80	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	313.0	0	BX	0	9.77	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	314.0	0	BX	0	9.74	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	315.0	0	BX	0	9.74	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	316.0	0	BX	0	9.73	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	317.0	0	BX	0	9.72	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	318.0	0	BX	0	9.68	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	319.0	0	BX	0	9.66	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	320.0	0	BX	0	9.64	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	321.0	0	BX	0	9.64	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	322.0	0	BX	0	9.63	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	323.0	0	BX	0	9.63	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	324.0	0	BX	0	9.62	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	325.0	0	BX	0	9.60	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	326.0	0	BX	0	9.58	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	327.0	0	BX	0	9.57	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	328.0	0	BX	0	9.57	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	329.0	0	BX	0	9.57	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	330.0	0	BX	0	9.56	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	331.0	0	BX	0	9.56	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	332.0	0	BX	0	9.54	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	333.0	0	BX	0	9.53	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	334.0	0	BX	0	9.53	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	335.0	0	BX	0	9.51	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	336.0	0	BX	0	9.50	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	337.0	0	BX	0	9.48	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	338.0	0	BX	0	9.47	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	339.0	0	BX	0	9.46	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	340.0	0	BX	0	9.45	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	341.0	0	BX	0	9.44	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	342.0	0	BX	0	9.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	343.0	0	BX	0	9.40	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	344.0	0	BX	0	9.38	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	345.0	0	BX	0	9.37	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	346.0	0	BX	0	9.37	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	347.0	0	BX	0	9.35	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	348.0	0	BX	0	9.34	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	349.0	0	BX	0	9.35	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	350.0	0	BX	0	9.34	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	351.0	0	BX	0	9.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	352.0	0	BX	0	9.30	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	353.0	0	BX	0	9.28	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	354.0	0	BX	0	9.27	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	355.0	0	BX	0	9.27	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	356.0	0	BX	0	9.26	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	357.0	0	BX	0	9.23	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	358.0	0	BX	0	9.22	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	359.0	0	BX	0	9.21	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	360.0	0	BX	0	9.17	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	361.0	0	BX	0	9.11	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	362.0	0	BX	0	9.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	363.0	0	BX	0	9.07	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	364.0	0	BX	0	9.00	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	365.0	0	BX	0	8.94	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	366.0	0	BX	0	8.90	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	367.0	0	BX	0	8.87	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	368.0	0	BX	0	8.86	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	369.0	0	BX	0	8.79	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	370.0	0	BX	0	8.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	371.0	0	BX	0	8.66	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	372.0	0	BX	0	8.63	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	373.0	0	BX	0	8.61	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	374.0	0	BX	0	8.57	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	375.0	0	BX	0	8.55	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	376.0	0	BX	0	8.52	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	377.0	0	BX	0	8.52	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	378.0	0	BX	0	8.50	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	379.0	0	BX	0	8.44	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	380.0	0	BX	0	8.41	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	381.0	0	BX	0	8.36	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	382.0	0	BX	0	8.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	383.0	0	BX	0	8.28	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	384.0	0	BX	0	8.26	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	385.0	0	BX	0	8.25	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	386.0	0	BX	0	8.24	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	387.0	0	BX	0	8.22	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	388.0	0	BX	0	8.20	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	389.0	0	BX	0	8.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	390.0	0	BX	0	8.18	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	391.0	0	BX	0	8.16	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	392.0	0	BX	0	8.14	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	393.0	0	BX	0	8.11	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	394.0	0	BX	0	8.02	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	395.0	0	BX	0	7.95	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	396.0	0	BX	0	7.91	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	397.0	0	BX	0	7.87	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	398.0	0	BX	0	7.85	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	399.0	0	BX	0	7.85	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	400.0	0	BX	0	7.85	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	401.0	0	BX	0	7.85	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	402.0	0	BX	0	7.82	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	403.0	0	BX	0	7.79	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	404.0	0	BX	0	7.77	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	405.0	0	BX	0	7.76	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	406.0	0	BX	0	7.74	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	407.0	0	BX	0	7.72	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	408.0	0	BX	0	7.71	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	409.0	0	BX	0	7.71	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	410.0	0	BX	0	7.70	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	411.0	0	BX	0	7.69	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	412.0	0	BX	0	7.67	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	413.0	0	BX	0	7.67	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	414.0	0	BX	0	7.67	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	415.0	0	BX	0	7.67	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	416.0	0	BX	0	7.66	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	417.0	0	BX	0	7.63	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	418.0	0	BX	0	7.62	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	419.0	0	BX	0	7.61	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	420.0	0	BX	0	7.58	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	421.0	0	BX	0	7.56	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	422.0	0	BX	0	7.55	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	423.0	0	BX	0	7.54	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	424.0	0	BX	0	7.53	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	425.0	0	BX	0	7.52	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	426.0	0	BX	0	7.51	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	427.0	0	BX	0	7.46	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	428.0	0	BX	0	7.44	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	429.0	0	BX	0	7.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	430.0	0	BX	0	7.43	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	431.0	0	BX	0	7.41	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	432.0	0	BX	0	7.38	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	433.0	0	BX	0	7.37	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	434.0	0	BX	0	7.37	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	435.0	0	BX	0	7.36	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	436.0	0	BX	0	7.36	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	437.0	0	BX	0	7.34	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	438.0	0	BX	0	7.33	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	439.0	0	BX	0	7.32	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	440.0	0	BX	0	7.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	441.0	0	BX	0	7.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	442.0	0	BX	0	7.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	443.0	0	BX	0	7.31	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	444.0	0	BX	0	7.30	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	445.0	0	BX	0	7.30	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	446.0	0	BX	0	7.28	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	447.0	0	BX	0	7.26	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	448.0	0	BX	0	7.24	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	449.0	0	BX	0	7.19	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	450.0	0	BX	0	7.17	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	451.0	0	BX	0	7.15	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	452.0	0	BX	0	7.14	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	453.0	0	BX	0	7.15	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	454.0	0	BX	0	7.14	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	455.0	0	BX	0	7.12	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	456.0	0	BX	0	7.10	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	457.0	0	BX	0	7.09	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	458.0	0	BX	0	7.08	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	459.0	0	BX	0	7.07	0
JGQH___20102571	001	C	02/01/2010	01:52	135.0861	33.0000	0	460.0	0	BX	0	7.06	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	0.0	0	BX	0	22.2	0	34.711	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	10.0	0	BX	0	22.3	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	20.0	0	BX	0	22.3	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	30.0	0	BX	0	22.3	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	50.0	0	BX	0	22.3	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	75.0	0	BX	0	22.3	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	100.0	0	BX	0	21.8	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	150.0	0	BX	0	19.9	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	200.0	0	BX	0	19.0	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	250.0	0	BX	0	18.2	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	300.0	0	BX	0	17.5	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	350.0	0	BX	0	16.8	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	400.0	0	BX	0	15.9	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	450.0	0	BX	0	14.4	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	500.0	0	BX	0	13.1	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	550.0	0	BX	0	11.6	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	600.0	0	BX	0	10.2	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	650.0	0	BX	0	8.9	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	700.0	0	BX	0	8.1	0
JGQH___20112572	001	B	12/17/2011	17:45	135.0000	32.0833	0	750.0	0	BX	0	7.0	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	4.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	5.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	6.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	7.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	8.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	9.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	10.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	11.0	0	BX	0	22.09	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	12.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	13.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	14.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	15.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	16.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	17.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	18.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	19.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	20.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	21.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	22.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	23.0	0	BX	0	22.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	24.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	25.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	26.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	27.0	0	BX	0	22.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	28.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	29.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	30.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	31.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	32.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	33.0	0	BX	0	22.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	34.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	35.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	36.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	37.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	38.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	39.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	40.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	41.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	42.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	43.0	0	BX	0	22.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	44.0	0	BX	0	22.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	45.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	46.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	47.0	0	BX	0	22.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	48.0	0	BX	0	22.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	49.0	0	BX	0	22.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	50.0	0	BX	0	22.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	51.0	0	BX	0	22.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	52.0	0	BX	0	22.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	53.0	0	BX	0	22.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	54.0	0	BX	0	22.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	55.0	0	BX	0	22.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	56.0	0	BX	0	22.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	57.0	0	BX	0	22.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	58.0	0	BX	0	22.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	59.0	0	BX	0	22.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	60.0	0	BX	0	22.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	61.0	0	BX	0	22.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	62.0	0	BX	0	22.04	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	63.0	0	BX	0	22.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	64.0	0	BX	0	22.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	65.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	66.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	67.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	68.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	69.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	70.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	71.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	72.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	73.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	74.0	0	BX	0	21.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	75.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	76.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	77.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	78.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	79.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	80.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	81.0	0	BX	0	21.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	82.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	83.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	84.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	85.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	86.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	87.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	88.0	0	BX	0	22.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	89.0	0	BX	0	22.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	90.0	0	BX	0	21.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	91.0	0	BX	0	21.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	92.0	0	BX	0	21.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	93.0	0	BX	0	21.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	94.0	0	BX	0	21.89	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	95.0	0	BX	0	21.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	96.0	0	BX	0	21.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	97.0	0	BX	0	21.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	98.0	0	BX	0	21.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	99.0	0	BX	0	21.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	100.0	0	BX	0	21.71	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	101.0	0	BX	0	21.62	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	102.0	0	BX	0	21.54	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	103.0	0	BX	0	21.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	104.0	0	BX	0	21.33	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	105.0	0	BX	0	21.24	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	106.0	0	BX	0	21.15	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	107.0	0	BX	0	21.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	108.0	0	BX	0	21.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	109.0	0	BX	0	20.95	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	110.0	0	BX	0	20.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	111.0	0	BX	0	20.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	112.0	0	BX	0	20.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	113.0	0	BX	0	20.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	114.0	0	BX	0	20.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	115.0	0	BX	0	20.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	116.0	0	BX	0	20.77	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	117.0	0	BX	0	20.71	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	118.0	0	BX	0	20.64	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	119.0	0	BX	0	20.61	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	120.0	0	BX	0	20.60	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	121.0	0	BX	0	20.56	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	122.0	0	BX	0	20.51	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	123.0	0	BX	0	20.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	124.0	0	BX	0	20.47	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	125.0	0	BX	0	20.43	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	126.0	0	BX	0	20.41	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	127.0	0	BX	0	20.37	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	128.0	0	BX	0	20.33	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	129.0	0	BX	0	20.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	130.0	0	BX	0	20.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	131.0	0	BX	0	20.25	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	132.0	0	BX	0	20.24	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	133.0	0	BX	0	20.21	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	134.0	0	BX	0	20.18	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	135.0	0	BX	0	20.15	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	136.0	0	BX	0	20.13	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	137.0	0	BX	0	20.11	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	138.0	0	BX	0	20.09	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	139.0	0	BX	0	20.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	140.0	0	BX	0	20.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	141.0	0	BX	0	20.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	142.0	0	BX	0	19.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	143.0	0	BX	0	19.98	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	144.0	0	BX	0	19.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	145.0	0	BX	0	19.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	146.0	0	BX	0	19.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	147.0	0	BX	0	19.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	148.0	0	BX	0	19.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	149.0	0	BX	0	19.79	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	150.0	0	BX	0	19.74	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	151.0	0	BX	0	19.75	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	152.0	0	BX	0	19.75	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	153.0	0	BX	0	19.73	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	154.0	0	BX	0	19.71	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	155.0	0	BX	0	19.68	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	156.0	0	BX	0	19.65	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	157.0	0	BX	0	19.63	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	158.0	0	BX	0	19.61	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	159.0	0	BX	0	19.57	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	160.0	0	BX	0	19.55	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	161.0	0	BX	0	19.52	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	162.0	0	BX	0	19.49	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	163.0	0	BX	0	19.45	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	164.0	0	BX	0	19.42	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	165.0	0	BX	0	19.40	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	166.0	0	BX	0	19.36	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	167.0	0	BX	0	19.34	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	168.0	0	BX	0	19.32	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	169.0	0	BX	0	19.32	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	170.0	0	BX	0	19.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	171.0	0	BX	0	19.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	172.0	0	BX	0	19.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	173.0	0	BX	0	19.26	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	174.0	0	BX	0	19.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	175.0	0	BX	0	19.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	176.0	0	BX	0	19.20	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	177.0	0	BX	0	19.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	178.0	0	BX	0	19.17	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	179.0	0	BX	0	19.15	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	180.0	0	BX	0	19.14	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	181.0	0	BX	0	19.11	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	182.0	0	BX	0	19.10	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	183.0	0	BX	0	19.04	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	184.0	0	BX	0	18.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	185.0	0	BX	0	18.98	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	186.0	0	BX	0	18.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	187.0	0	BX	0	18.94	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	188.0	0	BX	0	18.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	189.0	0	BX	0	18.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	190.0	0	BX	0	18.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	191.0	0	BX	0	18.89	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	192.0	0	BX	0	18.87	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	193.0	0	BX	0	18.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	194.0	0	BX	0	18.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	195.0	0	BX	0	18.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	196.0	0	BX	0	18.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	197.0	0	BX	0	18.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	198.0	0	BX	0	18.84	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	199.0	0	BX	0	18.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	200.0	0	BX	0	18.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	201.0	0	BX	0	18.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	202.0	0	BX	0	18.81	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	203.0	0	BX	0	18.78	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	204.0	0	BX	0	18.77	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	205.0	0	BX	0	18.77	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	206.0	0	BX	0	18.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	207.0	0	BX	0	18.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	208.0	0	BX	0	18.75	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	209.0	0	BX	0	18.71	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	210.0	0	BX	0	18.66	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	211.0	0	BX	0	18.66	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	212.0	0	BX	0	18.63	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	213.0	0	BX	0	18.60	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	214.0	0	BX	0	18.59	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	215.0	0	BX	0	18.57	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	216.0	0	BX	0	18.57	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	217.0	0	BX	0	18.55	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	218.0	0	BX	0	18.56	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	219.0	0	BX	0	18.53	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	220.0	0	BX	0	18.53	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	221.0	0	BX	0	18.52	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	222.0	0	BX	0	18.51	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	223.0	0	BX	0	18.50	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	224.0	0	BX	0	18.50	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	225.0	0	BX	0	18.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	226.0	0	BX	0	18.49	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	227.0	0	BX	0	18.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	228.0	0	BX	0	18.49	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	229.0	0	BX	0	18.47	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	230.0	0	BX	0	18.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	231.0	0	BX	0	18.47	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	232.0	0	BX	0	18.47	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	233.0	0	BX	0	18.45	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	234.0	0	BX	0	18.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	235.0	0	BX	0	18.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	236.0	0	BX	0	18.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	237.0	0	BX	0	18.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	238.0	0	BX	0	18.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	239.0	0	BX	0	18.42	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	240.0	0	BX	0	18.42	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	241.0	0	BX	0	18.41	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	242.0	0	BX	0	18.41	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	243.0	0	BX	0	18.40	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	244.0	0	BX	0	18.40	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	245.0	0	BX	0	18.39	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	246.0	0	BX	0	18.37	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	247.0	0	BX	0	18.37	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	248.0	0	BX	0	18.35	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	249.0	0	BX	0	18.35	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	250.0	0	BX	0	18.33	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	251.0	0	BX	0	18.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	252.0	0	BX	0	18.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	253.0	0	BX	0	18.28	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	254.0	0	BX	0	18.26	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	255.0	0	BX	0	18.26	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	256.0	0	BX	0	18.24	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	257.0	0	BX	0	18.21	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	258.0	0	BX	0	18.20	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	259.0	0	BX	0	18.18	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	260.0	0	BX	0	18.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	261.0	0	BX	0	18.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	262.0	0	BX	0	18.15	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	263.0	0	BX	0	18.14	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	264.0	0	BX	0	18.13	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	265.0	0	BX	0	18.10	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	266.0	0	BX	0	18.10	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	267.0	0	BX	0	18.10	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	268.0	0	BX	0	18.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	269.0	0	BX	0	18.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	270.0	0	BX	0	18.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	271.0	0	BX	0	18.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	272.0	0	BX	0	18.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	273.0	0	BX	0	18.04	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	274.0	0	BX	0	18.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	275.0	0	BX	0	18.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	276.0	0	BX	0	18.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	277.0	0	BX	0	17.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	278.0	0	BX	0	18.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	279.0	0	BX	0	18.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	280.0	0	BX	0	17.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	281.0	0	BX	0	17.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	282.0	0	BX	0	17.98	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	283.0	0	BX	0	17.95	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	284.0	0	BX	0	17.95	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	285.0	0	BX	0	17.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	286.0	0	BX	0	17.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	287.0	0	BX	0	17.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	288.0	0	BX	0	17.88	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	289.0	0	BX	0	17.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	290.0	0	BX	0	17.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	291.0	0	BX	0	17.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	292.0	0	BX	0	17.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	293.0	0	BX	0	17.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	294.0	0	BX	0	17.78	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	295.0	0	BX	0	17.78	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	296.0	0	BX	0	17.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	297.0	0	BX	0	17.77	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	298.0	0	BX	0	17.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	299.0	0	BX	0	17.74	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	300.0	0	BX	0	17.72	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	301.0	0	BX	0	17.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	302.0	0	BX	0	17.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	303.0	0	BX	0	17.69	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	304.0	0	BX	0	17.68	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	305.0	0	BX	0	17.69	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	306.0	0	BX	0	17.67	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	307.0	0	BX	0	17.66	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	308.0	0	BX	0	17.64	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	309.0	0	BX	0	17.64	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	310.0	0	BX	0	17.62	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	311.0	0	BX	0	17.61	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	312.0	0	BX	0	17.59	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	313.0	0	BX	0	17.59	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	314.0	0	BX	0	17.59	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	315.0	0	BX	0	17.56	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	316.0	0	BX	0	17.55	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	317.0	0	BX	0	17.54	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	318.0	0	BX	0	17.52	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	319.0	0	BX	0	17.51	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	320.0	0	BX	0	17.50	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	321.0	0	BX	0	17.47	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	322.0	0	BX	0	17.42	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	323.0	0	BX	0	17.38	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	324.0	0	BX	0	17.36	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	325.0	0	BX	0	17.34	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	326.0	0	BX	0	17.32	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	327.0	0	BX	0	17.30	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	328.0	0	BX	0	17.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	329.0	0	BX	0	17.28	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	330.0	0	BX	0	17.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	331.0	0	BX	0	17.26	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	332.0	0	BX	0	17.24	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	333.0	0	BX	0	17.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	334.0	0	BX	0	17.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	335.0	0	BX	0	17.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	336.0	0	BX	0	17.20	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	337.0	0	BX	0	17.19	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	338.0	0	BX	0	17.19	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	339.0	0	BX	0	17.18	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	340.0	0	BX	0	17.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	341.0	0	BX	0	17.14	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	342.0	0	BX	0	17.10	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	343.0	0	BX	0	17.09	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	344.0	0	BX	0	17.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	345.0	0	BX	0	17.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	346.0	0	BX	0	17.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	347.0	0	BX	0	17.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	348.0	0	BX	0	17.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	349.0	0	BX	0	17.04	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	350.0	0	BX	0	17.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	351.0	0	BX	0	17.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	352.0	0	BX	0	17.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	353.0	0	BX	0	16.98	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	354.0	0	BX	0	16.96	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	355.0	0	BX	0	16.95	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	356.0	0	BX	0	16.94	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	357.0	0	BX	0	16.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	358.0	0	BX	0	16.89	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	359.0	0	BX	0	16.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	360.0	0	BX	0	16.87	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	361.0	0	BX	0	16.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	362.0	0	BX	0	16.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	363.0	0	BX	0	16.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	364.0	0	BX	0	16.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	365.0	0	BX	0	16.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	366.0	0	BX	0	16.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	367.0	0	BX	0	16.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	368.0	0	BX	0	16.77	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	369.0	0	BX	0	16.75	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	370.0	0	BX	0	16.72	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	371.0	0	BX	0	16.68	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	372.0	0	BX	0	16.66	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	373.0	0	BX	0	16.60	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	374.0	0	BX	0	16.58	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	375.0	0	BX	0	16.55	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	376.0	0	BX	0	16.55	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	377.0	0	BX	0	16.54	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	378.0	0	BX	0	16.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	379.0	0	BX	0	16.46	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	380.0	0	BX	0	16.43	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	381.0	0	BX	0	16.41	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	382.0	0	BX	0	16.39	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	383.0	0	BX	0	16.36	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	384.0	0	BX	0	16.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	385.0	0	BX	0	16.27	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	386.0	0	BX	0	16.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	387.0	0	BX	0	16.20	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	388.0	0	BX	0	16.13	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	389.0	0	BX	0	16.10	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	390.0	0	BX	0	16.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	391.0	0	BX	0	16.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	392.0	0	BX	0	16.04	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	393.0	0	BX	0	16.05	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	394.0	0	BX	0	16.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	395.0	0	BX	0	16.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	396.0	0	BX	0	16.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	397.0	0	BX	0	16.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	398.0	0	BX	0	16.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	399.0	0	BX	0	15.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	400.0	0	BX	0	15.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	401.0	0	BX	0	15.96	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	402.0	0	BX	0	15.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	403.0	0	BX	0	15.88	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	404.0	0	BX	0	15.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	405.0	0	BX	0	15.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	406.0	0	BX	0	15.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	407.0	0	BX	0	15.72	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	408.0	0	BX	0	15.69	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	409.0	0	BX	0	15.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	410.0	0	BX	0	15.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	411.0	0	BX	0	15.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	412.0	0	BX	0	15.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	413.0	0	BX	0	15.69	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	414.0	0	BX	0	15.67	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	415.0	0	BX	0	15.66	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	416.0	0	BX	0	15.60	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	417.0	0	BX	0	15.54	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	418.0	0	BX	0	15.52	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	419.0	0	BX	0	15.51	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	420.0	0	BX	0	15.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	421.0	0	BX	0	15.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	422.0	0	BX	0	15.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	423.0	0	BX	0	15.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	424.0	0	BX	0	15.41	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	425.0	0	BX	0	15.40	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	426.0	0	BX	0	15.37	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	427.0	0	BX	0	15.35	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	428.0	0	BX	0	15.33	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	429.0	0	BX	0	15.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	430.0	0	BX	0	15.26	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	431.0	0	BX	0	15.26	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	432.0	0	BX	0	15.25	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	433.0	0	BX	0	15.24	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	434.0	0	BX	0	15.22	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	435.0	0	BX	0	15.17	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	436.0	0	BX	0	15.15	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	437.0	0	BX	0	15.14	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	438.0	0	BX	0	15.13	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	439.0	0	BX	0	15.12	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	440.0	0	BX	0	15.10	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	441.0	0	BX	0	15.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	442.0	0	BX	0	15.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	443.0	0	BX	0	14.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	444.0	0	BX	0	14.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	445.0	0	BX	0	14.95	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	446.0	0	BX	0	14.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	447.0	0	BX	0	14.89	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	448.0	0	BX	0	14.84	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	449.0	0	BX	0	14.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	450.0	0	BX	0	14.74	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	451.0	0	BX	0	14.73	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	452.0	0	BX	0	14.69	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	453.0	0	BX	0	14.68	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	454.0	0	BX	0	14.66	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	455.0	0	BX	0	14.61	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	456.0	0	BX	0	14.57	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	457.0	0	BX	0	14.54	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	458.0	0	BX	0	14.50	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	459.0	0	BX	0	14.47	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	460.0	0	BX	0	14.45	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	461.0	0	BX	0	14.39	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	462.0	0	BX	0	14.36	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	463.0	0	BX	0	14.34	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	464.0	0	BX	0	14.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	465.0	0	BX	0	14.27	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	466.0	0	BX	0	14.25	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	467.0	0	BX	0	14.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	468.0	0	BX	0	14.19	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	469.0	0	BX	0	14.15	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	470.0	0	BX	0	14.11	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	471.0	0	BX	0	14.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	472.0	0	BX	0	14.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	473.0	0	BX	0	14.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	474.0	0	BX	0	13.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	475.0	0	BX	0	13.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	476.0	0	BX	0	13.88	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	477.0	0	BX	0	13.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	478.0	0	BX	0	13.87	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	479.0	0	BX	0	13.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	480.0	0	BX	0	13.81	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	481.0	0	BX	0	13.81	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	482.0	0	BX	0	13.75	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	483.0	0	BX	0	13.73	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	484.0	0	BX	0	13.72	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	485.0	0	BX	0	13.65	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	486.0	0	BX	0	13.62	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	487.0	0	BX	0	13.61	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	488.0	0	BX	0	13.58	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	489.0	0	BX	0	13.52	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	490.0	0	BX	0	13.46	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	491.0	0	BX	0	13.43	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	492.0	0	BX	0	13.40	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	493.0	0	BX	0	13.38	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	494.0	0	BX	0	13.38	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	495.0	0	BX	0	13.37	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	496.0	0	BX	0	13.30	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	497.0	0	BX	0	13.25	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	498.0	0	BX	0	13.22	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	499.0	0	BX	0	13.18	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	500.0	0	BX	0	13.15	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	501.0	0	BX	0	13.12	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	502.0	0	BX	0	13.11	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	503.0	0	BX	0	13.09	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	504.0	0	BX	0	13.09	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	505.0	0	BX	0	13.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	506.0	0	BX	0	12.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	507.0	0	BX	0	12.94	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	508.0	0	BX	0	12.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	509.0	0	BX	0	12.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	510.0	0	BX	0	12.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	511.0	0	BX	0	12.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	512.0	0	BX	0	12.89	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	513.0	0	BX	0	12.89	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	514.0	0	BX	0	12.89	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	515.0	0	BX	0	12.88	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	516.0	0	BX	0	12.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	517.0	0	BX	0	12.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	518.0	0	BX	0	12.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	519.0	0	BX	0	12.71	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	520.0	0	BX	0	12.67	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	521.0	0	BX	0	12.63	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	522.0	0	BX	0	12.60	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	523.0	0	BX	0	12.58	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	524.0	0	BX	0	12.56	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	525.0	0	BX	0	12.54	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	526.0	0	BX	0	12.51	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	527.0	0	BX	0	12.50	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	528.0	0	BX	0	12.47	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	529.0	0	BX	0	12.45	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	530.0	0	BX	0	12.42	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	531.0	0	BX	0	12.39	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	532.0	0	BX	0	12.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	533.0	0	BX	0	12.25	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	534.0	0	BX	0	12.22	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	535.0	0	BX	0	12.21	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	536.0	0	BX	0	12.19	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	537.0	0	BX	0	12.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	538.0	0	BX	0	12.13	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	539.0	0	BX	0	12.10	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	540.0	0	BX	0	12.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	541.0	0	BX	0	12.04	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	542.0	0	BX	0	12.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	543.0	0	BX	0	12.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	544.0	0	BX	0	11.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	545.0	0	BX	0	11.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	546.0	0	BX	0	11.94	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	547.0	0	BX	0	11.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	548.0	0	BX	0	11.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	549.0	0	BX	0	11.90	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	550.0	0	BX	0	11.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	551.0	0	BX	0	11.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	552.0	0	BX	0	11.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	553.0	0	BX	0	11.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	554.0	0	BX	0	11.79	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	555.0	0	BX	0	11.77	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	556.0	0	BX	0	11.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	557.0	0	BX	0	11.72	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	558.0	0	BX	0	11.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	559.0	0	BX	0	11.65	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	560.0	0	BX	0	11.59	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	561.0	0	BX	0	11.53	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	562.0	0	BX	0	11.51	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	563.0	0	BX	0	11.49	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	564.0	0	BX	0	11.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	565.0	0	BX	0	11.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	566.0	0	BX	0	11.39	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	567.0	0	BX	0	11.32	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	568.0	0	BX	0	11.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	569.0	0	BX	0	11.26	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	570.0	0	BX	0	11.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	571.0	0	BX	0	11.22	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	572.0	0	BX	0	11.21	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	573.0	0	BX	0	11.20	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	574.0	0	BX	0	11.21	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	575.0	0	BX	0	11.18	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	576.0	0	BX	0	11.12	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	577.0	0	BX	0	11.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	578.0	0	BX	0	11.04	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	579.0	0	BX	0	11.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	580.0	0	BX	0	11.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	581.0	0	BX	0	10.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	582.0	0	BX	0	10.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	583.0	0	BX	0	10.90	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	584.0	0	BX	0	10.90	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	585.0	0	BX	0	10.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	586.0	0	BX	0	10.78	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	587.0	0	BX	0	10.73	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	588.0	0	BX	0	10.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	589.0	0	BX	0	10.67	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	590.0	0	BX	0	10.64	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	591.0	0	BX	0	10.63	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	592.0	0	BX	0	10.59	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	593.0	0	BX	0	10.56	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	594.0	0	BX	0	10.50	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	595.0	0	BX	0	10.45	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	596.0	0	BX	0	10.41	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	597.0	0	BX	0	10.36	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	598.0	0	BX	0	10.32	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	599.0	0	BX	0	10.28	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	600.0	0	BX	0	10.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	601.0	0	BX	0	10.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	602.0	0	BX	0	10.27	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	603.0	0	BX	0	10.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	604.0	0	BX	0	10.22	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	605.0	0	BX	0	10.20	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	606.0	0	BX	0	10.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	607.0	0	BX	0	10.15	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	608.0	0	BX	0	10.09	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	609.0	0	BX	0	10.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	610.0	0	BX	0	10.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	611.0	0	BX	0	10.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	612.0	0	BX	0	10.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	613.0	0	BX	0	9.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	614.0	0	BX	0	9.95	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	615.0	0	BX	0	9.94	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	616.0	0	BX	0	9.94	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	617.0	0	BX	0	9.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	618.0	0	BX	0	9.88	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	619.0	0	BX	0	9.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	620.0	0	BX	0	9.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	621.0	0	BX	0	9.77	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	622.0	0	BX	0	9.74	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	623.0	0	BX	0	9.72	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	624.0	0	BX	0	9.69	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	625.0	0	BX	0	9.68	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	626.0	0	BX	0	9.67	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	627.0	0	BX	0	9.64	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	628.0	0	BX	0	9.64	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	629.0	0	BX	0	9.61	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	630.0	0	BX	0	9.57	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	631.0	0	BX	0	9.55	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	632.0	0	BX	0	9.52	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	633.0	0	BX	0	9.49	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	634.0	0	BX	0	9.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	635.0	0	BX	0	9.40	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	636.0	0	BX	0	9.38	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	637.0	0	BX	0	9.35	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	638.0	0	BX	0	9.34	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	639.0	0	BX	0	9.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	640.0	0	BX	0	9.30	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	641.0	0	BX	0	9.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	642.0	0	BX	0	9.27	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	643.0	0	BX	0	9.25	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	644.0	0	BX	0	9.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	645.0	0	BX	0	9.21	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	646.0	0	BX	0	9.18	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	647.0	0	BX	0	9.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	648.0	0	BX	0	9.14	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	649.0	0	BX	0	9.11	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	650.0	0	BX	0	9.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	651.0	0	BX	0	9.07	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	652.0	0	BX	0	9.04	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	653.0	0	BX	0	9.02	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	654.0	0	BX	0	9.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	655.0	0	BX	0	9.01	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	656.0	0	BX	0	9.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	657.0	0	BX	0	8.99	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	658.0	0	BX	0	8.97	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	659.0	0	BX	0	8.94	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	660.0	0	BX	0	8.90	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	661.0	0	BX	0	8.90	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	662.0	0	BX	0	8.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	663.0	0	BX	0	8.83	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	664.0	0	BX	0	8.80	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	665.0	0	BX	0	8.78	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	666.0	0	BX	0	8.76	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	667.0	0	BX	0	8.74	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	668.0	0	BX	0	8.69	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	669.0	0	BX	0	8.62	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	670.0	0	BX	0	8.59	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	671.0	0	BX	0	8.59	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	672.0	0	BX	0	8.57	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	673.0	0	BX	0	8.56	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	674.0	0	BX	0	8.58	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	675.0	0	BX	0	8.55	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	676.0	0	BX	0	8.56	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	677.0	0	BX	0	8.48	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	678.0	0	BX	0	8.40	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	679.0	0	BX	0	8.38	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	680.0	0	BX	0	8.36	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	681.0	0	BX	0	8.34	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	682.0	0	BX	0	8.32	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	683.0	0	BX	0	8.26	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	684.0	0	BX	0	8.25	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	685.0	0	BX	0	8.23	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	686.0	0	BX	0	8.22	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	687.0	0	BX	0	8.20	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	688.0	0	BX	0	8.17	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	689.0	0	BX	0	8.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	690.0	0	BX	0	8.12	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	691.0	0	BX	0	8.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	692.0	0	BX	0	7.98	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	693.0	0	BX	0	7.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	694.0	0	BX	0	7.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	695.0	0	BX	0	7.90	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	696.0	0	BX	0	7.88	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	697.0	0	BX	0	7.91	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	698.0	0	BX	0	7.89	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	699.0	0	BX	0	7.88	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	700.0	0	BX	0	7.86	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	701.0	0	BX	0	7.82	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	702.0	0	BX	0	7.84	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	703.0	0	BX	0	7.85	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	704.0	0	BX	0	7.79	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	705.0	0	BX	0	7.78	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	706.0	0	BX	0	7.77	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	707.0	0	BX	0	7.75	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	708.0	0	BX	0	7.73	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	709.0	0	BX	0	7.71	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	710.0	0	BX	0	7.71	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	711.0	0	BX	0	7.71	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	712.0	0	BX	0	7.70	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	713.0	0	BX	0	7.67	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	714.0	0	BX	0	7.63	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	715.0	0	BX	0	7.61	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	716.0	0	BX	0	7.61	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	717.0	0	BX	0	7.60	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	718.0	0	BX	0	7.62	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	719.0	0	BX	0	7.60	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	720.0	0	BX	0	7.60	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	721.0	0	BX	0	7.58	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	722.0	0	BX	0	7.56	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	723.0	0	BX	0	7.53	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	724.0	0	BX	0	7.51	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	725.0	0	BX	0	7.46	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	726.0	0	BX	0	7.45	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	727.0	0	BX	0	7.45	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	728.0	0	BX	0	7.44	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	729.0	0	BX	0	7.41	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	730.0	0	BX	0	7.38	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	731.0	0	BX	0	7.35	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	732.0	0	BX	0	7.33	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	733.0	0	BX	0	7.31	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	734.0	0	BX	0	7.28	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	735.0	0	BX	0	7.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	736.0	0	BX	0	7.28	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	737.0	0	BX	0	7.29	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	738.0	0	BX	0	7.28	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	739.0	0	BX	0	7.28	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	740.0	0	BX	0	7.27	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	741.0	0	BX	0	7.21	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	742.0	0	BX	0	7.19	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	743.0	0	BX	0	7.17	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	744.0	0	BX	0	7.17	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	745.0	0	BX	0	7.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	746.0	0	BX	0	7.16	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	747.0	0	BX	0	7.14	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	748.0	0	BX	0	7.08	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	749.0	0	BX	0	7.06	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	750.0	0	BX	0	7.03	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	751.0	0	BX	0	7.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	752.0	0	BX	0	7.00	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	753.0	0	BX	0	6.98	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	754.0	0	BX	0	6.94	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	755.0	0	BX	0	6.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	756.0	0	BX	0	6.93	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	757.0	0	BX	0	6.92	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	758.0	0	BX	0	6.90	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	759.0	0	BX	0	6.90	0
JGQH___20112572	002	C	12/17/2011	19:47	135.5125	32.3836	0	760.0	0	BX	0	6.89	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	0.0	0	BX	0	22.0	0	34.703	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	10.0	0	BX	0	22.1	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	20.0	0	BX	0	22.1	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	30.0	0	BX	0	22.1	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	50.0	0	BX	0	22.1	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	75.0	0	BX	0	22.0	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	100.0	0	BX	0	21.7	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	150.0	0	BX	0	19.7	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	200.0	0	BX	0	18.9	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	250.0	0	BX	0	18.3	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	300.0	0	BX	0	17.7	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	350.0	0	BX	0	17.0	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	400.0	0	BX	0	16.0	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	450.0	0	BX	0	14.7	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	500.0	0	BX	0	13.2	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	550.0	0	BX	0	11.9	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	600.0	0	BX	0	10.3	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	650.0	0	BX	0	9.1	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	700.0	0	BX	0	7.9	0
JGQH___20112572	002	B	12/17/2011	19:47	135.5167	32.3833	0	750.0	0	BX	0	7.0	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	0.0	0	BX	0	22.3	0	34.690	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	10.0	0	BX	0	22.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	20.0	0	BX	0	22.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	30.0	0	BX	0	22.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	50.0	0	BX	0	22.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	75.0	0	BX	0	22.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	100.0	0	BX	0	22.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	150.0	0	BX	0	20.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	200.0	0	BX	0	19.0	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	250.0	0	BX	0	18.2	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	300.0	0	BX	0	17.3	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	350.0	0	BX	0	16.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	400.0	0	BX	0	15.4	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	450.0	0	BX	0	13.9	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	500.0	0	BX	0	12.6	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	550.0	0	BX	0	11.1	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	600.0	0	BX	0	10.1	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	650.0	0	BX	0	8.8	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	700.0	0	BX	0	8.0	0
JGQH___20112572	003	B	12/17/2011	21:42	136.0000	32.6667	0	750.0	0	BX	0	6.7	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	4.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	5.0	0	BX	0	22.34	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	6.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	7.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	8.0	0	BX	0	22.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	9.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	10.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	11.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	12.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	13.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	14.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	15.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	16.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	17.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	18.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	19.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	20.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	21.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	22.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	23.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	24.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	25.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	26.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	27.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	28.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	29.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	30.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	31.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	32.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	33.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	34.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	35.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	36.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	37.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	38.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	39.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	40.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	41.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	42.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	43.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	44.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	45.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	46.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	47.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	48.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	49.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	50.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	51.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	52.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	53.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	54.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	55.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	56.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	57.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	58.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	59.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	60.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	61.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	62.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	63.0	0	BX	0	22.40	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	64.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	65.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	66.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	67.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	68.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	69.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	70.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	71.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	72.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	73.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	74.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	75.0	0	BX	0	22.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	76.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	77.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	78.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	79.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	80.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	81.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	82.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	83.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	84.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	85.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	86.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	87.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	88.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	89.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	90.0	0	BX	0	22.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	91.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	92.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	93.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	94.0	0	BX	0	22.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	95.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	96.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	97.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	98.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	99.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	100.0	0	BX	0	22.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	101.0	0	BX	0	22.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	102.0	0	BX	0	22.34	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	103.0	0	BX	0	22.33	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	104.0	0	BX	0	22.33	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	105.0	0	BX	0	22.33	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	106.0	0	BX	0	22.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	107.0	0	BX	0	22.30	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	108.0	0	BX	0	22.28	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	109.0	0	BX	0	22.27	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	110.0	0	BX	0	22.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	111.0	0	BX	0	22.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	112.0	0	BX	0	22.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	113.0	0	BX	0	22.11	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	114.0	0	BX	0	22.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	115.0	0	BX	0	22.08	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	116.0	0	BX	0	21.99	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	117.0	0	BX	0	21.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	118.0	0	BX	0	21.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	119.0	0	BX	0	21.86	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	120.0	0	BX	0	21.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	121.0	0	BX	0	21.82	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	122.0	0	BX	0	21.80	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	123.0	0	BX	0	21.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	124.0	0	BX	0	21.65	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	125.0	0	BX	0	21.62	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	126.0	0	BX	0	21.60	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	127.0	0	BX	0	21.57	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	128.0	0	BX	0	21.48	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	129.0	0	BX	0	21.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	130.0	0	BX	0	21.40	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	131.0	0	BX	0	21.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	132.0	0	BX	0	21.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	133.0	0	BX	0	21.32	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	134.0	0	BX	0	21.30	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	135.0	0	BX	0	21.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	136.0	0	BX	0	21.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	137.0	0	BX	0	21.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	138.0	0	BX	0	20.94	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	139.0	0	BX	0	20.83	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	140.0	0	BX	0	20.77	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	141.0	0	BX	0	20.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	142.0	0	BX	0	20.72	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	143.0	0	BX	0	20.67	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	144.0	0	BX	0	20.61	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	145.0	0	BX	0	20.57	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	146.0	0	BX	0	20.57	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	147.0	0	BX	0	20.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	148.0	0	BX	0	20.49	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	149.0	0	BX	0	20.46	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	150.0	0	BX	0	20.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	151.0	0	BX	0	20.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	152.0	0	BX	0	20.30	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	153.0	0	BX	0	20.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	154.0	0	BX	0	20.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	155.0	0	BX	0	20.23	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	156.0	0	BX	0	20.24	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	157.0	0	BX	0	20.23	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	158.0	0	BX	0	20.16	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	159.0	0	BX	0	20.12	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	160.0	0	BX	0	20.11	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	161.0	0	BX	0	20.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	162.0	0	BX	0	20.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	163.0	0	BX	0	20.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	164.0	0	BX	0	19.99	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	165.0	0	BX	0	19.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	166.0	0	BX	0	19.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	167.0	0	BX	0	19.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	168.0	0	BX	0	19.85	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	169.0	0	BX	0	19.83	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	170.0	0	BX	0	19.82	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	171.0	0	BX	0	19.80	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	172.0	0	BX	0	19.78	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	173.0	0	BX	0	19.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	174.0	0	BX	0	19.74	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	175.0	0	BX	0	19.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	176.0	0	BX	0	19.70	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	177.0	0	BX	0	19.64	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	178.0	0	BX	0	19.60	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	179.0	0	BX	0	19.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	180.0	0	BX	0	19.51	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	181.0	0	BX	0	19.48	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	182.0	0	BX	0	19.42	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	183.0	0	BX	0	19.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	184.0	0	BX	0	19.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	185.0	0	BX	0	19.34	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	186.0	0	BX	0	19.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	187.0	0	BX	0	19.30	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	188.0	0	BX	0	19.24	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	189.0	0	BX	0	19.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	190.0	0	BX	0	19.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	191.0	0	BX	0	19.19	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	192.0	0	BX	0	19.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	193.0	0	BX	0	19.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	194.0	0	BX	0	19.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	195.0	0	BX	0	19.17	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	196.0	0	BX	0	19.14	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	197.0	0	BX	0	19.11	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	198.0	0	BX	0	19.10	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	199.0	0	BX	0	19.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	200.0	0	BX	0	19.04	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	201.0	0	BX	0	19.01	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	202.0	0	BX	0	18.98	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	203.0	0	BX	0	18.96	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	204.0	0	BX	0	18.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	205.0	0	BX	0	18.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	206.0	0	BX	0	18.92	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	207.0	0	BX	0	18.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	208.0	0	BX	0	18.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	209.0	0	BX	0	18.81	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	210.0	0	BX	0	18.77	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	211.0	0	BX	0	18.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	212.0	0	BX	0	18.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	213.0	0	BX	0	18.75	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	214.0	0	BX	0	18.74	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	215.0	0	BX	0	18.72	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	216.0	0	BX	0	18.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	217.0	0	BX	0	18.72	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	218.0	0	BX	0	18.71	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	219.0	0	BX	0	18.70	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	220.0	0	BX	0	18.68	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	221.0	0	BX	0	18.65	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	222.0	0	BX	0	18.63	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	223.0	0	BX	0	18.62	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	224.0	0	BX	0	18.61	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	225.0	0	BX	0	18.61	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	226.0	0	BX	0	18.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	227.0	0	BX	0	18.58	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	228.0	0	BX	0	18.56	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	229.0	0	BX	0	18.53	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	230.0	0	BX	0	18.53	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	231.0	0	BX	0	18.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	232.0	0	BX	0	18.49	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	233.0	0	BX	0	18.45	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	234.0	0	BX	0	18.44	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	235.0	0	BX	0	18.41	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	236.0	0	BX	0	18.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	237.0	0	BX	0	18.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	238.0	0	BX	0	18.32	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	239.0	0	BX	0	18.29	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	240.0	0	BX	0	18.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	241.0	0	BX	0	18.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	242.0	0	BX	0	18.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	243.0	0	BX	0	18.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	244.0	0	BX	0	18.24	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	245.0	0	BX	0	18.22	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	246.0	0	BX	0	18.21	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	247.0	0	BX	0	18.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	248.0	0	BX	0	18.19	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	249.0	0	BX	0	18.19	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	250.0	0	BX	0	18.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	251.0	0	BX	0	18.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	252.0	0	BX	0	18.12	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	253.0	0	BX	0	18.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	254.0	0	BX	0	18.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	255.0	0	BX	0	18.03	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	256.0	0	BX	0	18.01	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	257.0	0	BX	0	17.99	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	258.0	0	BX	0	17.98	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	259.0	0	BX	0	17.95	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	260.0	0	BX	0	17.95	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	261.0	0	BX	0	17.94	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	262.0	0	BX	0	17.92	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	263.0	0	BX	0	17.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	264.0	0	BX	0	17.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	265.0	0	BX	0	17.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	266.0	0	BX	0	17.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	267.0	0	BX	0	17.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	268.0	0	BX	0	17.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	269.0	0	BX	0	17.85	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	270.0	0	BX	0	17.83	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	271.0	0	BX	0	17.82	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	272.0	0	BX	0	17.78	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	273.0	0	BX	0	17.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	274.0	0	BX	0	17.69	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	275.0	0	BX	0	17.64	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	276.0	0	BX	0	17.60	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	277.0	0	BX	0	17.56	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	278.0	0	BX	0	17.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	279.0	0	BX	0	17.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	280.0	0	BX	0	17.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	281.0	0	BX	0	17.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	282.0	0	BX	0	17.53	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	283.0	0	BX	0	17.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	284.0	0	BX	0	17.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	285.0	0	BX	0	17.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	286.0	0	BX	0	17.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	287.0	0	BX	0	17.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	288.0	0	BX	0	17.53	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	289.0	0	BX	0	17.50	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	290.0	0	BX	0	17.47	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	291.0	0	BX	0	17.46	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	292.0	0	BX	0	17.46	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	293.0	0	BX	0	17.45	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	294.0	0	BX	0	17.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	295.0	0	BX	0	17.42	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	296.0	0	BX	0	17.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	297.0	0	BX	0	17.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	298.0	0	BX	0	17.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	299.0	0	BX	0	17.32	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	300.0	0	BX	0	17.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	301.0	0	BX	0	17.29	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	302.0	0	BX	0	17.28	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	303.0	0	BX	0	17.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	304.0	0	BX	0	17.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	305.0	0	BX	0	17.24	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	306.0	0	BX	0	17.24	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	307.0	0	BX	0	17.22	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	308.0	0	BX	0	17.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	309.0	0	BX	0	17.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	310.0	0	BX	0	17.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	311.0	0	BX	0	17.19	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	312.0	0	BX	0	17.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	313.0	0	BX	0	17.19	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	314.0	0	BX	0	17.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	315.0	0	BX	0	17.16	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	316.0	0	BX	0	17.13	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	317.0	0	BX	0	17.10	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	318.0	0	BX	0	17.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	319.0	0	BX	0	17.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	320.0	0	BX	0	17.01	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	321.0	0	BX	0	16.98	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	322.0	0	BX	0	16.94	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	323.0	0	BX	0	16.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	324.0	0	BX	0	16.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	325.0	0	BX	0	16.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	326.0	0	BX	0	16.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	327.0	0	BX	0	16.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	328.0	0	BX	0	16.86	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	329.0	0	BX	0	16.85	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	330.0	0	BX	0	16.85	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	331.0	0	BX	0	16.84	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	332.0	0	BX	0	16.81	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	333.0	0	BX	0	16.75	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	334.0	0	BX	0	16.74	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	335.0	0	BX	0	16.70	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	336.0	0	BX	0	16.68	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	337.0	0	BX	0	16.67	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	338.0	0	BX	0	16.64	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	339.0	0	BX	0	16.63	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	340.0	0	BX	0	16.60	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	341.0	0	BX	0	16.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	342.0	0	BX	0	16.58	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	343.0	0	BX	0	16.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	344.0	0	BX	0	16.53	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	345.0	0	BX	0	16.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	346.0	0	BX	0	16.49	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	347.0	0	BX	0	16.46	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	348.0	0	BX	0	16.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	349.0	0	BX	0	16.42	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	350.0	0	BX	0	16.41	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	351.0	0	BX	0	16.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	352.0	0	BX	0	16.34	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	353.0	0	BX	0	16.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	354.0	0	BX	0	16.28	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	355.0	0	BX	0	16.24	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	356.0	0	BX	0	16.22	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	357.0	0	BX	0	16.19	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	358.0	0	BX	0	16.17	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	359.0	0	BX	0	16.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	360.0	0	BX	0	16.13	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	361.0	0	BX	0	16.11	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	362.0	0	BX	0	16.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	363.0	0	BX	0	16.07	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	364.0	0	BX	0	16.07	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	365.0	0	BX	0	16.07	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	366.0	0	BX	0	16.05	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	367.0	0	BX	0	16.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	368.0	0	BX	0	16.04	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	369.0	0	BX	0	16.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	370.0	0	BX	0	16.04	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	371.0	0	BX	0	16.00	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	372.0	0	BX	0	15.98	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	373.0	0	BX	0	15.97	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	374.0	0	BX	0	15.96	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	375.0	0	BX	0	15.94	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	376.0	0	BX	0	15.94	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	377.0	0	BX	0	15.94	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	378.0	0	BX	0	15.92	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	379.0	0	BX	0	15.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	380.0	0	BX	0	15.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	381.0	0	BX	0	15.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	382.0	0	BX	0	15.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	383.0	0	BX	0	15.84	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	384.0	0	BX	0	15.81	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	385.0	0	BX	0	15.80	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	386.0	0	BX	0	15.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	387.0	0	BX	0	15.77	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	388.0	0	BX	0	15.75	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	389.0	0	BX	0	15.71	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	390.0	0	BX	0	15.68	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	391.0	0	BX	0	15.65	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	392.0	0	BX	0	15.62	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	393.0	0	BX	0	15.58	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	394.0	0	BX	0	15.57	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	395.0	0	BX	0	15.51	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	396.0	0	BX	0	15.47	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	397.0	0	BX	0	15.46	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	398.0	0	BX	0	15.44	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	399.0	0	BX	0	15.42	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	400.0	0	BX	0	15.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	401.0	0	BX	0	15.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	402.0	0	BX	0	15.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	403.0	0	BX	0	15.30	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	404.0	0	BX	0	15.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	405.0	0	BX	0	15.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	406.0	0	BX	0	15.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	407.0	0	BX	0	15.22	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	408.0	0	BX	0	15.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	409.0	0	BX	0	15.12	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	410.0	0	BX	0	15.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	411.0	0	BX	0	15.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	412.0	0	BX	0	15.03	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	413.0	0	BX	0	15.01	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	414.0	0	BX	0	14.99	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	415.0	0	BX	0	14.97	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	416.0	0	BX	0	14.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	417.0	0	BX	0	14.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	418.0	0	BX	0	14.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	419.0	0	BX	0	14.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	420.0	0	BX	0	14.86	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	421.0	0	BX	0	14.85	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	422.0	0	BX	0	14.81	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	423.0	0	BX	0	14.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	424.0	0	BX	0	14.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	425.0	0	BX	0	14.74	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	426.0	0	BX	0	14.74	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	427.0	0	BX	0	14.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	428.0	0	BX	0	14.70	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	429.0	0	BX	0	14.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	430.0	0	BX	0	14.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	431.0	0	BX	0	14.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	432.0	0	BX	0	14.51	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	433.0	0	BX	0	14.44	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	434.0	0	BX	0	14.40	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	435.0	0	BX	0	14.33	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	436.0	0	BX	0	14.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	437.0	0	BX	0	14.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	438.0	0	BX	0	14.29	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	439.0	0	BX	0	14.24	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	440.0	0	BX	0	14.21	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	441.0	0	BX	0	14.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	442.0	0	BX	0	14.14	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	443.0	0	BX	0	14.10	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	444.0	0	BX	0	14.04	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	445.0	0	BX	0	14.01	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	446.0	0	BX	0	13.96	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	447.0	0	BX	0	13.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	448.0	0	BX	0	13.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	449.0	0	BX	0	13.92	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	450.0	0	BX	0	13.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	451.0	0	BX	0	13.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	452.0	0	BX	0	13.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	453.0	0	BX	0	13.85	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	454.0	0	BX	0	13.82	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	455.0	0	BX	0	13.79	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	456.0	0	BX	0	13.75	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	457.0	0	BX	0	13.71	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	458.0	0	BX	0	13.70	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	459.0	0	BX	0	13.68	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	460.0	0	BX	0	13.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	461.0	0	BX	0	13.64	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	462.0	0	BX	0	13.61	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	463.0	0	BX	0	13.56	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	464.0	0	BX	0	13.53	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	465.0	0	BX	0	13.50	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	466.0	0	BX	0	13.48	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	467.0	0	BX	0	13.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	468.0	0	BX	0	13.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	469.0	0	BX	0	13.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	470.0	0	BX	0	13.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	471.0	0	BX	0	13.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	472.0	0	BX	0	13.33	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	473.0	0	BX	0	13.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	474.0	0	BX	0	13.27	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	475.0	0	BX	0	13.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	476.0	0	BX	0	13.21	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	477.0	0	BX	0	13.13	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	478.0	0	BX	0	13.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	479.0	0	BX	0	13.08	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	480.0	0	BX	0	13.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	481.0	0	BX	0	13.05	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	482.0	0	BX	0	13.03	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	483.0	0	BX	0	13.01	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	484.0	0	BX	0	12.98	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	485.0	0	BX	0	12.94	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	486.0	0	BX	0	12.92	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	487.0	0	BX	0	12.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	488.0	0	BX	0	12.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	489.0	0	BX	0	12.86	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	490.0	0	BX	0	12.83	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	491.0	0	BX	0	12.82	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	492.0	0	BX	0	12.79	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	493.0	0	BX	0	12.77	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	494.0	0	BX	0	12.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	495.0	0	BX	0	12.69	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	496.0	0	BX	0	12.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	497.0	0	BX	0	12.65	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	498.0	0	BX	0	12.63	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	499.0	0	BX	0	12.58	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	500.0	0	BX	0	12.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	501.0	0	BX	0	12.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	502.0	0	BX	0	12.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	503.0	0	BX	0	12.49	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	504.0	0	BX	0	12.47	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	505.0	0	BX	0	12.44	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	506.0	0	BX	0	12.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	507.0	0	BX	0	12.32	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	508.0	0	BX	0	12.29	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	509.0	0	BX	0	12.28	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	510.0	0	BX	0	12.27	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	511.0	0	BX	0	12.24	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	512.0	0	BX	0	12.20	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	513.0	0	BX	0	12.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	514.0	0	BX	0	12.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	515.0	0	BX	0	12.02	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	516.0	0	BX	0	11.97	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	517.0	0	BX	0	11.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	518.0	0	BX	0	11.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	519.0	0	BX	0	11.86	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	520.0	0	BX	0	11.80	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	521.0	0	BX	0	11.75	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	522.0	0	BX	0	11.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	523.0	0	BX	0	11.72	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	524.0	0	BX	0	11.71	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	525.0	0	BX	0	11.71	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	526.0	0	BX	0	11.64	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	527.0	0	BX	0	11.63	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	528.0	0	BX	0	11.62	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	529.0	0	BX	0	11.60	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	530.0	0	BX	0	11.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	531.0	0	BX	0	11.57	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	532.0	0	BX	0	11.56	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	533.0	0	BX	0	11.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	534.0	0	BX	0	11.51	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	535.0	0	BX	0	11.48	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	536.0	0	BX	0	11.40	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	537.0	0	BX	0	11.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	538.0	0	BX	0	11.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	539.0	0	BX	0	11.33	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	540.0	0	BX	0	11.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	541.0	0	BX	0	11.28	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	542.0	0	BX	0	11.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	543.0	0	BX	0	11.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	544.0	0	BX	0	11.23	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	545.0	0	BX	0	11.21	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	546.0	0	BX	0	11.19	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	547.0	0	BX	0	11.17	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	548.0	0	BX	0	11.16	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	549.0	0	BX	0	11.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	550.0	0	BX	0	11.13	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	551.0	0	BX	0	11.12	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	552.0	0	BX	0	11.07	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	553.0	0	BX	0	11.04	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	554.0	0	BX	0	11.02	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	555.0	0	BX	0	10.98	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	556.0	0	BX	0	10.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	557.0	0	BX	0	10.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	558.0	0	BX	0	10.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	559.0	0	BX	0	10.82	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	560.0	0	BX	0	10.79	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	561.0	0	BX	0	10.75	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	562.0	0	BX	0	10.74	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	563.0	0	BX	0	10.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	564.0	0	BX	0	10.72	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	565.0	0	BX	0	10.67	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	566.0	0	BX	0	10.62	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	567.0	0	BX	0	10.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	568.0	0	BX	0	10.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	569.0	0	BX	0	10.58	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	570.0	0	BX	0	10.58	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	571.0	0	BX	0	10.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	572.0	0	BX	0	10.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	573.0	0	BX	0	10.50	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	574.0	0	BX	0	10.48	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	575.0	0	BX	0	10.46	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	576.0	0	BX	0	10.44	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	577.0	0	BX	0	10.41	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	578.0	0	BX	0	10.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	579.0	0	BX	0	10.38	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	580.0	0	BX	0	10.34	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	581.0	0	BX	0	10.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	582.0	0	BX	0	10.30	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	583.0	0	BX	0	10.28	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	584.0	0	BX	0	10.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	585.0	0	BX	0	10.23	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	586.0	0	BX	0	10.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	587.0	0	BX	0	10.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	588.0	0	BX	0	10.14	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	589.0	0	BX	0	10.12	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	590.0	0	BX	0	10.12	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	591.0	0	BX	0	10.10	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	592.0	0	BX	0	10.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	593.0	0	BX	0	10.04	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	594.0	0	BX	0	10.03	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	595.0	0	BX	0	10.02	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	596.0	0	BX	0	10.01	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	597.0	0	BX	0	10.05	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	598.0	0	BX	0	10.10	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	599.0	0	BX	0	10.11	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	600.0	0	BX	0	10.06	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	601.0	0	BX	0	9.98	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	602.0	0	BX	0	9.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	603.0	0	BX	0	9.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	604.0	0	BX	0	9.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	605.0	0	BX	0	9.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	606.0	0	BX	0	9.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	607.0	0	BX	0	9.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	608.0	0	BX	0	9.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	609.0	0	BX	0	9.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	610.0	0	BX	0	9.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	611.0	0	BX	0	9.91	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	612.0	0	BX	0	9.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	613.0	0	BX	0	9.84	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	614.0	0	BX	0	9.75	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	615.0	0	BX	0	9.69	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	616.0	0	BX	0	9.64	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	617.0	0	BX	0	9.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	618.0	0	BX	0	9.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	619.0	0	BX	0	9.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	620.0	0	BX	0	9.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	621.0	0	BX	0	9.49	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	622.0	0	BX	0	9.46	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	623.0	0	BX	0	9.44	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	624.0	0	BX	0	9.42	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	625.0	0	BX	0	9.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	626.0	0	BX	0	9.42	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	627.0	0	BX	0	9.42	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	628.0	0	BX	0	9.40	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	629.0	0	BX	0	9.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	630.0	0	BX	0	9.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	631.0	0	BX	0	9.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	632.0	0	BX	0	9.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	633.0	0	BX	0	9.35	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	634.0	0	BX	0	9.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	635.0	0	BX	0	9.22	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	636.0	0	BX	0	9.21	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	637.0	0	BX	0	9.21	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	638.0	0	BX	0	9.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	639.0	0	BX	0	9.12	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	640.0	0	BX	0	8.97	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	641.0	0	BX	0	8.93	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	642.0	0	BX	0	8.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	643.0	0	BX	0	8.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	644.0	0	BX	0	8.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	645.0	0	BX	0	8.92	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	646.0	0	BX	0	8.96	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	647.0	0	BX	0	8.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	648.0	0	BX	0	8.84	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	649.0	0	BX	0	8.82	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	650.0	0	BX	0	8.83	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	651.0	0	BX	0	8.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	652.0	0	BX	0	8.92	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	653.0	0	BX	0	8.85	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	654.0	0	BX	0	8.77	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	655.0	0	BX	0	8.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	656.0	0	BX	0	8.70	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	657.0	0	BX	0	8.72	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	658.0	0	BX	0	8.80	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	659.0	0	BX	0	8.86	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	660.0	0	BX	0	8.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	661.0	0	BX	0	8.89	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	662.0	0	BX	0	8.87	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	663.0	0	BX	0	8.85	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	664.0	0	BX	0	8.84	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	665.0	0	BX	0	8.83	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	666.0	0	BX	0	8.74	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	667.0	0	BX	0	8.69	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	668.0	0	BX	0	8.68	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	669.0	0	BX	0	8.67	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	670.0	0	BX	0	8.55	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	671.0	0	BX	0	8.42	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	672.0	0	BX	0	8.37	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	673.0	0	BX	0	8.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	674.0	0	BX	0	8.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	675.0	0	BX	0	8.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	676.0	0	BX	0	8.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	677.0	0	BX	0	8.45	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	678.0	0	BX	0	8.48	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	679.0	0	BX	0	8.52	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	680.0	0	BX	0	8.49	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	681.0	0	BX	0	8.48	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	682.0	0	BX	0	8.47	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	683.0	0	BX	0	8.44	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	684.0	0	BX	0	8.41	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	685.0	0	BX	0	8.36	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	686.0	0	BX	0	8.31	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	687.0	0	BX	0	8.29	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	688.0	0	BX	0	8.28	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	689.0	0	BX	0	8.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	690.0	0	BX	0	8.26	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	691.0	0	BX	0	8.25	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	692.0	0	BX	0	8.22	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	693.0	0	BX	0	8.19	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	694.0	0	BX	0	8.17	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	695.0	0	BX	0	8.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	696.0	0	BX	0	8.14	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	697.0	0	BX	0	8.10	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	698.0	0	BX	0	8.09	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	699.0	0	BX	0	8.05	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	700.0	0	BX	0	8.02	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	701.0	0	BX	0	7.98	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	702.0	0	BX	0	7.92	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	703.0	0	BX	0	7.88	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	704.0	0	BX	0	7.83	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	705.0	0	BX	0	7.84	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	706.0	0	BX	0	7.79	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	707.0	0	BX	0	7.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	708.0	0	BX	0	7.74	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	709.0	0	BX	0	7.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	710.0	0	BX	0	7.72	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	711.0	0	BX	0	7.71	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	712.0	0	BX	0	7.69	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	713.0	0	BX	0	7.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	714.0	0	BX	0	7.65	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	715.0	0	BX	0	7.63	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	716.0	0	BX	0	7.61	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	717.0	0	BX	0	7.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	718.0	0	BX	0	7.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	719.0	0	BX	0	7.51	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	720.0	0	BX	0	7.49	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	721.0	0	BX	0	7.46	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	722.0	0	BX	0	7.43	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	723.0	0	BX	0	7.39	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	724.0	0	BX	0	7.32	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	725.0	0	BX	0	7.23	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	726.0	0	BX	0	7.18	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	727.0	0	BX	0	7.14	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	728.0	0	BX	0	7.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	729.0	0	BX	0	7.15	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	730.0	0	BX	0	7.11	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	731.0	0	BX	0	7.08	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	732.0	0	BX	0	7.03	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	733.0	0	BX	0	6.96	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	734.0	0	BX	0	6.90	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	735.0	0	BX	0	6.82	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	736.0	0	BX	0	6.76	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	737.0	0	BX	0	6.73	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	738.0	0	BX	0	6.70	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	739.0	0	BX	0	6.68	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	740.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	741.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	742.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	743.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	744.0	0	BX	0	6.65	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	745.0	0	BX	0	6.64	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	746.0	0	BX	0	6.65	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	747.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	748.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	749.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	750.0	0	BX	0	6.67	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	751.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	752.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	753.0	0	BX	0	6.66	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	754.0	0	BX	0	6.61	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	755.0	0	BX	0	6.59	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	756.0	0	BX	0	6.58	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	757.0	0	BX	0	6.57	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	758.0	0	BX	0	6.56	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	759.0	0	BX	0	6.54	0
JGQH___20112572	003	C	12/17/2011	21:42	136.0000	32.6728	0	760.0	0	BX	0	6.52	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	0.0	0	BT	0	23.3	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	10.0	0	BT	0	23.2	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	20.0	0	BT	0	23.2	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	30.0	0	BT	0	23.2	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	50.0	0	BT	0	23.2	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	75.0	0	BT	0	23.2	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	100.0	0	BT	0	23.2	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	150.0	0	BT	0	21.4	0
JGZK___19662573	001	B	11/28/1966	03:30	135.0333	32.4500	0	200.0	0	BT	0	19.7	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	0.0	0	BT	0	23.1	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	10.0	0	BT	0	23.0	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	20.0	0	BT	0	22.9	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	30.0	0	BT	0	22.9	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	50.0	0	BT	0	22.8	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	75.0	0	BT	0	22.7	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	100.0	0	BT	0	22.7	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	150.0	0	BT	0	21.2	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	200.0	0	BT	0	19.3	0
JGZK___19662573	002	B	11/28/1966	05:24	135.5000	32.4167	0	250.0	0	BT	0	18.1	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	0.0	0	BT	0	23.2	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	10.0	0	BT	0	23.2	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	20.0	0	BT	0	23.2	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	30.0	0	BT	0	23.2	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	50.0	0	BT	0	23.2	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	75.0	0	BT	0	23.2	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	100.0	0	BT	0	23.1	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	150.0	0	BT	0	21.3	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	200.0	0	BT	0	19.3	0
JGZK___19662573	003	B	11/28/1966	06:54	135.5500	32.6833	0	250.0	0	BT	0	17.7	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	0.0	0	SC	0	2.32	8	34.771	8
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	10.0	0	SC	0	23.41	0	34.772	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	20.0	0	SC	0	23.54	0	34.772	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	30.0	0	SC	0	23.60	0	34.774	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	50.0	0	SC	0	23.61	0	34.777	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	75.0	0	SC	0	23.59	0	34.776	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	100.0	0	SC	0	23.53	0	34.774	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	125.0	0	SC	0	22.41	0	34.819	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	150.0	0	SC	0	21.50	0	34.844	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	200.0	0	SC	0	19.59	0	34.833	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	250.0	0	SC	0	17.96	0	34.799	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	300.0	0	SC	0	16.58	0	34.739	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	400.0	0	SC	0	14.07	0	34.577	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	0.0	0	SD	0	23.21	0	34.771	0	4.769	0			0.25	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	25.0	0	SD	0	23.58	0	34.773	0	4.725	0			0.50	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	50.0	0	SD	0	23.60	0	34.777	0	4.792	0			0.39	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	75.0	0	SD	0	23.58	0	34.776	0	4.702	0			0.22	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	99.0	0	SD	0	23.56	0	34.772	0	4.725	0			0.18	0							0.06	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	128.0	0	SD	0	22.24	0	34.825	0	4.299	0			0.21	0							0.06	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	158.0	0	SD	0	21.24	0	34.847	0	4.299	0			0.14	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	217.0	0	SD	0	18.93	0	34.822	0	4.299	0			0.47	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	276.0	0	SD	0	17.27	0	34.774	0	4.254	0			0.42	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	335.0	0	SD	0	15.62	0	34.681	0	4.165	0			0.50	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	393.0	0	SD	0	14.27	0	34.589	0	3.874	0			0.52	0							0.00	0
JGZK___19662573	004	B	11/28/1966	07:10	135.5833	32.7000	0	452.0	0	SD	0	12.38	0	34.489	0	3.493	0			0.93	0							0.00	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	0.0	0	BT	0	23.3	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	10.0	0	BT	0	23.3	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	20.0	0	BT	0	23.3	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	30.0	0	BT	0	23.3	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	50.0	0	BT	0	23.3	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	75.0	0	BT	0	23.3	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	100.0	0	BT	0	23.3	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	150.0	0	BT	0	21.1	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	200.0	0	BT	0	18.9	0
JGZK___19662573	005	B	11/28/1966	10:12	135.5667	32.9833	0	250.0	0	BT	0	16.7	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	0.0	0	BT	0	18.9	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	10.0	0	BT	0	18.9	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	20.0	0	BT	0	18.9	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	30.0	0	BT	0	18.5	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	50.0	0	BT	0	18.4	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	75.0	0	BT	0	18.4	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	100.0	0	BT	0	18.4	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	150.0	0	BT	0	18.4	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	200.0	0	BT	0	18.3	0
JGZK___19702574	001	B	02/15/1970	07:48	135.3500	32.8167	0	250.0	0	BT	0	18.3	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	0.0	0	BT	0	18.9	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	10.0	0	BT	0	19.0	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	20.0	0	BT	0	18.9	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	30.0	0	BT	0	18.8	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	50.0	0	BT	0	18.8	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	75.0	0	BT	0	18.7	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	100.0	0	BT	0	18.7	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	150.0	0	BT	0	18.6	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	200.0	0	BT	0	18.5	0
JGZK___19702574	002	B	02/15/1970	09:00	135.2833	32.6500	0	250.0	0	BT	0	17.9	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	0.0	0	SD	0	19.10	0	34.900	0	5.284	0			0.13	0											0.91	0	0.68	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	28.0	0	SD	0	19.22	0	34.880	0	5.284	0			0.10	0											1.01	0	0.69	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	55.0	0	SD	0	18.87	0	34.861	0	5.195	0			0.10	0											0.75	0	0.66	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	83.0	0	SD	0	18.78	0	34.854	0	5.150	0			0.06	0											0.47	0	0.46	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	110.0	0	SD	0	18.71	0	34.857	0	5.217	0			0.08	0											0.34	0	0.34	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	138.0	0	SD	0	18.60	0	34.850	0	5.105	0			0.17	0											0.09	0	0.12	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	166.0	0	SD	0	18.55	0	34.858	0	5.128	0			0.17	0											0.10	0	0.12	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	194.0	0	SD	0	18.54	0	34.855	0	5.060	0			0.13	0											0.09	0	0.11	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	222.0	0	SD	0	18.51	0	34.863	0	5.083	0			0.17	0											0.06	0	0.09	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	345.0	0	SD	0	16.25	0	34.741	0	4.523	0			0.56	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	458.0	0	SD	0	13.52	0	34.514	0	4.120	0			0.98	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	571.0	0	SD	0	10.17	0	34.319	0	3.695	0			1.52	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	682.0	0	SD	0	7.59	0	34.240	0	2.933	0			2.04	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	790.0	0	SD	0	5.92	0	34.229	0	2.194	0			2.56	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	899.0	0	SD	0	4.88	0	34.272	0	1.814	0			2.77	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	1010.0	0	SD	0	4.03	0	34.342	0	1.545	0			2.90	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	1123.0	0	SD	0	3.48	0	34.396	0	1.500	0			2.90	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	1239.0	0	SD	0	3.12	0	34.429	0	1.590	0			2.98	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	1359.0	0	SD	0	2.89	0	34.469	0	1.657	0			2.94	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	0.0	0	SC	0	1.91	8	34.900	8
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	10.0	0	SC	0	19.17	0	34.893	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	20.0	0	SC	0	19.21	0	34.886	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	30.0	0	SC	0	19.20	0	34.878	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	50.0	0	SC	0	18.94	0	34.864	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	75.0	0	SC	0	18.80	0	34.855	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	100.0	0	SC	0	18.74	0	34.856	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	125.0	0	SC	0	18.65	0	34.853	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	150.0	0	SC	0	18.57	0	34.853	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	200.0	0	SC	0	18.54	0	34.857	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	250.0	0	SC	0	18.18	0	34.852	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	300.0	0	SC	0	17.32	0	34.807	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	400.0	0	SC	0	15.00	0	34.635	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	500.0	0	SC	0	12.27	0	34.433	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	600.0	0	SC	0	9.42	0	34.290	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	700.0	0	SC	0	7.26	0	34.237	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	800.0	0	SC	0	5.81	0	34.231	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	900.0	0	SC	0	4.87	0	34.273	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	1000.0	0	SC	0	4.10	0	34.335	0
JGZK___19702574	003	B	02/15/1970	09:14	135.3000	32.6333	0	1200.0	0	SC	0	3.22	0	34.419	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	0.0	0	BT	0	19.1	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	10.0	0	BT	0	19.1	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	20.0	0	BT	0	19.1	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	30.0	0	BT	0	18.9	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	50.0	0	BT	0	18.9	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	75.0	0	BT	0	18.6	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	100.0	0	BT	0	18.6	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	150.0	0	BT	0	18.5	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	200.0	0	BT	0	18.4	0
JGZK___19702574	004	B	02/15/1970	12:06	135.2500	32.4667	0	250.0	0	BT	0	17.5	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	0.0	0	BT	0	18.9	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	10.0	0	BT	0	18.9	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	20.0	0	BT	0	18.9	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	30.0	0	BT	0	18.9	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	50.0	0	BT	0	18.5	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	75.0	0	BT	0	18.3	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	100.0	0	BT	0	18.3	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	150.0	0	BT	0	18.3	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	200.0	0	BT	0	18.0	0
JGZK___19702574	005	B	02/15/1970	13:12	135.2667	32.2833	0	250.0	0	BT	0	17.2	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	0.0	0	SD	0	18.80	0	34.913	0	5.195	0			0.16	0											0.65	0	0.40	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	27.0	0	SD	0	18.86	0	34.894	0	5.217	0			0.14	0											0.59	0	0.41	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	53.0	0	SD	0	18.44	0	34.886	0	5.150	0			0.16	0											0.49	0	0.44	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	80.0	0	SD	0	18.36	0	34.879	0	5.150	0			0.14	0											0.41	0	0.39	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	106.0	0	SD	0	18.37	0	34.884	0	5.172	0			0.16	0											0.45	0	0.40	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	133.0	0	SD	0	18.31	0	34.890	0	5.172	0			0.16	0											0.21	0	0.19	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	159.0	0	SD	0	18.27	0	34.873	0	5.038	0			0.23	0											0.15	0	0.14	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	212.0	0	SD	0	17.65	0	34.844	0	4.613	0			0.47	0											0.01	0	0.03	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	279.0	0	SD	0	17.02	0	34.815	0	4.635	0			0.47	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	372.0	0	SD	0	15.89	0	34.732	0	4.456	0			0.64	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	467.0	0	SD	0	13.89	0	34.571	0	4.165	0			0.94	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	567.0	0	SD	0	11.31	0	34.415	0	3.918	0			1.29	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	671.0	0	SD	0	8.72	0	34.256	0	3.336	0			1.87	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	781.0	0	SD	0	6.72	0	34.240	0	2.575	0			2.32	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	896.0	0	SD	0	5.40	0	34.303	0	2.082	0			2.64	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	1017.0	0	SD	0	4.44	0	34.326	0	1.679	0			2.83	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	1142.0	0	SD	0	3.93	0	34.360	0	1.612	0			2.91	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	1269.0	0	SD	0	3.55	0	34.413	0	1.545	0			2.95	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	0.0	0	SC	0	1.88	8	34.913	8
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	10.0	0	SC	0	18.84	0	34.905	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	20.0	0	SC	0	18.86	0	34.898	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	30.0	0	SC	0	18.81	0	34.893	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	50.0	0	SC	0	18.49	0	34.887	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	75.0	0	SC	0	18.37	0	34.880	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	100.0	0	SC	0	18.37	0	34.882	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	125.0	0	SC	0	18.33	0	34.889	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	150.0	0	SC	0	18.29	0	34.880	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	200.0	0	SC	0	17.82	0	34.850	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	250.0	0	SC	0	17.29	0	34.829	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	300.0	0	SC	0	16.81	0	34.802	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	400.0	0	SC	0	15.37	0	34.688	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	500.0	0	SC	0	13.06	0	34.519	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	600.0	0	SC	0	10.45	0	34.357	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	700.0	0	SC	0	8.12	0	34.249	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	800.0	0	SC	0	6.46	0	34.249	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	900.0	0	SC	0	5.36	0	34.304	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	1000.0	0	SC	0	4.55	0	34.324	0
JGZK___19702574	006	B	02/15/1970	13:25	135.2667	32.2667	0	1200.0	0	SC	0	3.74	0	34.382	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	0.0	0	BT	0	18.2	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	10.0	0	BT	0	18.2	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	20.0	0	BT	0	18.2	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	30.0	0	BT	0	18.3	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	50.0	0	BT	0	18.3	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	75.0	0	BT	0	18.3	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	100.0	0	BT	0	18.3	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	150.0	0	BT	0	18.3	0
JGZK___19702574	007	B	02/15/1970	15:48	135.2500	32.1833	0	200.0	0	BT	0	17.7	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	0.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	10.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	20.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	30.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	50.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	75.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	100.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	150.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	200.0	0	BT	0	18.4	0
JGZK___19702574	008	B	02/15/1970	16:42	135.2667	32.0000	0	250.0	0	BT	0	17.7	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	0.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	10.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	20.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	30.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	50.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	75.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	100.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	150.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	200.0	0	BT	0	18.2	0
JGZK___19712575	001	B	02/17/1971	10:00	135.2833	32.0000	0	250.0	0	BT	0	18.0	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	0.0	0	SC	0	1.81	8	34.819	8
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	10.0	0	SC	0	18.15	0	34.825	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	20.0	0	SC	0	18.15	0	34.825	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	30.0	0	SC	0	18.15	0	34.825	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	50.0	0	SC	0	18.14	0	34.825	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	75.0	0	SC	0	18.15	0	34.828	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	100.0	0	SC	0	18.15	0	34.825	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	125.0	0	SC	0	18.15	0	34.824	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	150.0	0	SC	0	18.13	0	34.824	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	200.0	0	SC	0	18.10	0	34.828	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	250.0	0	SC	0	17.92	0	34.825	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	300.0	0	SC	0	17.41	0	34.814	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	400.0	0	SC	0	16.14	0	34.750	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	500.0	0	SC	0	14.35	0	34.606	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	600.0	0	SC	0	11.72	0	34.416	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	700.0	0	SC	0	9.03	0	34.278	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	800.0	0	SC	0	6.84	0	34.190	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	900.0	0	SC	0	5.51	0	34.239	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	1000.0	0	SC	0	4.49	0	34.267	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	1200.0	0	SC	0	3.57	0	34.400	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	0.0	0	SD	0	18.10	0	34.819	0	5.352	0			0.25	0											0.36	0	0.39	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	11.0	0	SD	0	18.15	0	34.825	0	5.329	0			0.14	0											0.34	0	0.38	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	27.0	0	SD	0	18.15	0	34.825	0	5.329	0			0.16	0											0.34	0	0.38	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	53.0	0	SD	0	18.14	0	34.825	0	5.329	0			0.14	0											0.35	0	0.37	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	81.0	0	SD	0	18.15	0	34.829	0	5.329	0			0.16	0											0.34	0	0.35	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	109.0	0	SD	0	18.15	0	34.823	0	5.307	0			0.16	0											0.32	0	0.33	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	138.0	0	SD	0	18.14	0	34.825	0	5.307	0			0.16	0											0.39	0	0.44	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	167.0	0	SD	0	18.12	0	34.823	0	5.329	0			0.14	0											0.37	0	0.35	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	196.0	0	SD	0	18.10	0	34.828	0	5.352	0			0.14	0											0.41	0	0.43	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	225.0	0	SD	0	18.10	0	34.827	0	5.352	0			0.16	0											0.35	0	0.37	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	335.0	0	SD	0	16.92	0	34.801	0	4.725	0			0.43	0											0.01	0	0.04	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	410.0	0	SD	0	16.00	0	34.739	0	4.590	0			0.59	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	503.0	0	SD	0	14.28	0	34.601	0	4.366	0			0.84	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	597.0	0	SD	0	11.80	0	34.421	0	4.030	0			1.11	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	692.0	0	SD	0	9.24	0	34.290	0	3.650	0			1.64	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	787.0	0	SD	0	7.05	0	34.185	0	2.888	0			2.09	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	884.0	0	SD	0	5.71	0	34.235	0	2.239	0			2.48	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	984.0	0	SD	0	4.60	0	34.257	0	1.747	0			2.79	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	1183.0	0	SD	0	3.64	0	34.391	0	1.590	0			2.83	0
JGZK___19712575	002	B	02/17/1971	10:05	135.2833	32.0333	0	1489.0	0	SD	0	2.78	0	34.494	0	1.747	0			2.93	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	0.0	0	BT	0	18.5	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	10.0	0	BT	0	18.5	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	20.0	0	BT	0	18.5	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	30.0	0	BT	0	18.5	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	50.0	0	BT	0	18.6	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	75.0	0	BT	0	18.6	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	100.0	0	BT	0	18.6	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	150.0	0	BT	0	18.4	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	200.0	0	BT	0	17.6	0
JGZK___19712575	003	B	02/17/1971	12:30	135.2667	32.3167	0	250.0	0	BT	0	17.1	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	0.0	0	SD	0	18.60	0	34.782	0	5.240	0			0.21	0											0.32	0	0.34	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	11.0	0	SD	0	18.65	0	34.782	0	5.307	0			0.17	0											0.50	0	0.36	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	27.0	0	SD	0	18.66	0	34.780	0	5.240	0			0.15	0											0.35	0	0.37	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	55.0	0	SD	0	18.66	0	34.787	0	5.262	0			0.15	0											0.33	0	0.35	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	82.0	0	SD	0	18.61	0	34.811	0	5.307	0			0.15	0											0.41	0	0.40	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	111.0	0	SD	0	18.57	0	34.797	0	5.262	0			0.15	0											0.27	0	0.29	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	140.0	0	SD	0	18.55	0	34.835	0	5.150	0			0.19	0											0.11	0	0.15	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	169.0	0	SD	0	18.26	0	34.846	0	4.971	0			0.25	0											0.05	0	0.11	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	198.0	0	SD	0	17.92	0	34.846	0	4.837	0			0.27	0											0.02	0	0.06	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	227.0	0	SD	0	17.68	0	34.841	0	4.837	0			0.35	0											0.01	0	0.04	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	344.0	0	SD	0	16.41	0	34.772	0	4.747	0			0.52	0											0.00	0	0.04	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	430.0	0	SD	0	14.95	0	34.652	0	4.478	0			0.73	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	536.0	0	SD	0	12.28	0	34.446	0	4.142	0			1.17	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	643.0	0	SD	0	9.48	0	34.269	0	3.695	0			1.64	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	749.0	0	SD	0	7.14	0	34.209	0	3.090	0			2.06	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	854.0	0	SD	0	5.54	0	34.193	0	2.217	0			2.50	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	960.0	0	SD	0	4.76	0	34.271	0	1.769	0			2.75	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	1065.0	0	SD	0	3.98	0	34.335	0	1.500	0			2.92	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	1279.0	0	SD	0	3.17	0	34.442	0	1.523	0			2.96	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	1613.0	0	SD	0	2.58	0	34.523	0	1.881	0			2.90	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	0.0	0	SC	0	1.86	8	34.782	8
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	10.0	0	SC	0	18.65	0	34.782	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	20.0	0	SC	0	18.66	0	34.781	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	30.0	0	SC	0	18.66	0	34.780	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	50.0	0	SC	0	18.66	0	34.785	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	75.0	0	SC	0	18.62	0	34.806	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	100.0	0	SC	0	18.58	0	34.802	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	125.0	0	SC	0	18.56	0	34.814	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	150.0	0	SC	0	18.47	0	34.841	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	200.0	0	SC	0	17.90	0	34.846	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	250.0	0	SC	0	17.48	0	34.835	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	300.0	0	SC	0	16.96	0	34.809	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	400.0	0	SC	0	15.52	0	34.700	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	500.0	0	SC	0	13.25	0	34.518	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	600.0	0	SC	0	10.59	0	34.331	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	700.0	0	SC	0	8.15	0	34.227	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	800.0	0	SC	0	6.27	0	34.197	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	900.0	0	SC	0	5.15	0	34.222	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	1000.0	0	SC	0	4.45	0	34.297	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	1200.0	0	SC	0	3.39	0	34.407	0
JGZK___19712575	004	B	02/17/1971	12:35	135.2667	32.3167	0	1500.0	0	SC	0	2.69	0	34.507	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	0.0	0	BT	0	18.4	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	10.0	0	BT	0	18.5	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	20.0	0	BT	0	18.5	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	30.0	0	BT	0	18.5	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	50.0	0	BT	0	18.5	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	75.0	0	BT	0	18.5	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	100.0	0	BT	0	18.5	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	150.0	0	BT	0	18.5	0
JGZK___19712575	005	B	02/17/1971	14:42	135.2500	32.5000	0	200.0	0	BT	0	18.2	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	0.0	0	BT	0	18.6	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	10.0	0	BT	0	18.6	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	20.0	0	BT	0	18.6	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	30.0	0	BT	0	18.6	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	50.0	0	BT	0	18.6	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	75.0	0	BT	0	18.6	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	100.0	0	BT	0	18.5	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	150.0	0	BT	0	18.1	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	200.0	0	BT	0	18.0	0
JGZK___19712575	006	B	02/17/1971	15:42	135.2500	32.6667	0	250.0	0	BT	0	17.8	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	0.0	0	SD	0	18.50	0	34.784	0	5.262	0			0.13	0											0.35	0	0.38	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	10.0	0	SD	0	18.66	0	34.785	0	5.240	0			0.11	0											0.35	0	0.39	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	26.0	0	SD	0	18.66	0	34.785	0	5.217	0			0.13	0											0.33	0	0.37	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	51.0	0	SD	0	18.67	0	34.788	0	5.240	0			0.13	0											0.32	0	0.34	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	77.0	0	SD	0	18.69	0	34.788	0	5.240	0			0.15	0											0.28	0	0.34	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	104.0	0	SD	0	18.58	0	34.813	0	5.172	0			0.15	0											0.13	0	0.20	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	132.0	0	SD	0	18.34	0	34.822	0	5.172	0			0.15	0											0.11	0	0.19	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	160.0	0	SD	0	18.11	0	34.823	0	5.262	0			0.15	0											0.27	0	0.31	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	187.0	0	SD	0	18.07	0	34.829	0	5.284	0			0.15	0											0.22	0	0.27	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	215.0	0	SD	0	18.02	0	34.837	0	5.284	0			0.15	0											0.17	0	0.21	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	325.0	0	SD	0	16.77	0	34.798	0	4.792	0			0.38	0											0.00	0	0.02	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	385.0	0	SD	0	15.32	0	34.671	0	4.478	0			0.68	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	480.0	0	SD	0	12.64	0	34.468	0	4.232	0			1.04	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	573.0	0	SD	0	10.14	0	34.295	0	3.896	0			1.48	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	667.0	0	SD	0	7.69	0	34.199	0	3.202	0			1.97	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	764.0	0	SD	0	6.09	0	34.172	0	2.485	0			2.37	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	862.0	0	SD	0	5.02	0	34.217	0	1.970	0			2.69	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	969.0	0	SD	0	4.18	0	34.307	0	1.545	0			2.88	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	1184.0	0	SD	0	3.23	0	34.431	0	1.545	0			2.94	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	1510.0	0	SD	0	2.54	0	34.529	0	1.903	0			2.84	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	0.0	0	SC	0	1.85	8	34.784	8
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	10.0	0	SC	0	18.66	0	34.785	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	20.0	0	SC	0	18.66	0	34.785	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	30.0	0	SC	0	18.66	0	34.785	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	50.0	0	SC	0	18.67	0	34.788	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	75.0	0	SC	0	18.69	0	34.788	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	100.0	0	SC	0	18.60	0	34.809	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	125.0	0	SC	0	18.41	0	34.821	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	150.0	0	SC	0	18.18	0	34.823	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	200.0	0	SC	0	18.05	0	34.833	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	250.0	0	SC	0	17.81	0	34.833	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	300.0	0	SC	0	17.21	0	34.814	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	400.0	0	SC	0	14.91	0	34.638	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	500.0	0	SC	0	12.09	0	34.426	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	600.0	0	SC	0	9.39	0	34.260	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	700.0	0	SC	0	7.06	0	34.184	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	800.0	0	SC	0	5.65	0	34.182	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	900.0	0	SC	0	4.69	0	34.248	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	1000.0	0	SC	0	4.00	0	34.329	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	1200.0	0	SC	0	3.18	0	34.438	0
JGZK___19712575	007	B	02/17/1971	15:45	135.2667	32.6667	0	1500.0	0	SC	0	2.55	0	34.528	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	0.0	0	BT	0	19.4	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	10.0	0	BT	0	19.4	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	20.0	0	BT	0	19.4	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	30.0	0	BT	0	19.4	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	50.0	0	BT	0	19.4	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	75.0	0	BT	0	19.2	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	100.0	0	BT	0	18.4	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	150.0	0	BT	0	18.2	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	200.0	0	BT	0	17.8	0
JGZK___19712575	008	B	02/17/1971	19:06	135.2833	32.8333	0	250.0	0	BT	0	16.9	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	0.0	0	BT	0	19.4	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	10.0	0	BT	0	19.4	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	20.0	0	BT	0	19.4	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	30.0	0	BT	0	19.4	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	50.0	0	BT	0	19.4	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	75.0	0	BT	0	19.4	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	100.0	0	BT	0	19.2	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	150.0	0	BT	0	18.2	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	200.0	0	BT	0	18.1	0
JGZK___19712575	009	B	02/17/1971	20:12	135.4000	32.9667	0	250.0	0	BT	0	16.8	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	0.0	0	SD	0	19.40	0	34.697	0	5.329	0			0.21	0											0.42	0	0.39	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	9.0	0	SD	0	19.56	0	34.687	0	5.284	0			0.17	0											0.41	0	0.38	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	22.0	0	SD	0	19.56	0	34.688	0	5.419	0			0.17	0											0.42	0	0.39	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	44.0	0	SD	0	19.57	0	34.685	0	5.284	0			0.17	0											0.41	0	0.39	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	66.0	0	SD	0	19.57	0	34.686	0	5.284	0			0.17	0											0.39	0	0.35	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	88.0	0	SD	0	19.44	0	34.742	0	5.083	0			0.21	0											0.09	0	0.13	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	110.0	0	SD	0	19.30	0	34.811	0	5.150	0			0.17	0											0.06	0	0.09	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	132.0	0	SD	0	18.52	0	34.670	0	5.195	0			0.30	0											0.16	0	0.18	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	155.0	0	SD	0	18.38	0	34.650	0	5.217	0			0.32	0											0.10	0	0.15	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	178.0	0	SD	0	18.54	0	34.800	0	5.172	0			0.26	0											0.07	0	0.14	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	271.0	0	SD	0	16.69	0	34.794	0	4.971	0			0.47	0											0.00	0	0.03	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	302.0	0	SD	0	15.57	0	34.707	0	4.545	0			0.70	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	376.0	0	SD	0	13.49	0	34.540	0	4.322	0			0.97	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	448.0	0	SD	0	12.09	0	34.481	0	3.762	0			1.32	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	516.0	0	SD	0	9.09	0	34.264	0	3.717	0			1.69	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	580.0	0	SD	0	7.61	0	34.221	0	3.000	0			2.11	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	641.0	0	SD	0	6.46	0	34.289	0	2.418	0			2.44	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	698.0	0	SD	0	5.36	0	34.229	0	2.127	0			2.69	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	805.0	0	SD	0	4.50	0	34.329	0	1.791	0			2.82	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	987.0	0	SD	0	3.54	0	34.393	0	1.635	0			2.95	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	0.0	0	SC	0	1.94	8	34.697	8
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	10.0	0	SC	0	19.56	0	34.687	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	20.0	0	SC	0	19.56	0	34.688	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	30.0	0	SC	0	19.56	0	34.687	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	50.0	0	SC	0	19.57	0	34.685	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	75.0	0	SC	0	19.53	0	34.705	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	100.0	0	SC	0	19.38	0	34.787	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	125.0	0	SC	0	18.77	0	34.720	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	150.0	0	SC	0	18.39	0	34.651	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	200.0	0	SC	0	18.37	0	34.800	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	250.0	0	SC	0	17.37	0	34.796	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	300.0	0	SC	0	15.64	0	34.713	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	400.0	0	SC	0	13.09	0	34.521	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	500.0	0	SC	0	9.80	0	34.314	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	600.0	0	SC	0	7.22	0	34.245	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	700.0	0	SC	0	5.34	0	34.230	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	800.0	0	SC	0	4.52	0	34.323	0
JGZK___19712575	010	B	02/17/1971	20:20	135.4333	32.9667	0	900.0	0	SC	0	3.92	0	34.378	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	0.0	0	BT	0	18.6	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	10.0	0	BT	0	18.6	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	20.0	0	BT	0	18.6	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	30.0	0	BT	0	18.5	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	50.0	0	BT	0	18.5	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	75.0	0	BT	0	18.5	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	100.0	0	BT	0	18.5	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	150.0	0	BT	0	18.5	0
JGZK___19712575	011	B	02/18/1971	11:36	136.0000	32.7333	0	200.0	0	BT	0	18.3	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	0.0	0	BT	0	24.2	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	10.0	0	BT	0	24.2	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	20.0	0	BT	0	24.2	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	30.0	0	BT	0	24.1	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	50.0	0	BT	0	24.0	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	75.0	0	BT	0	23.0	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	100.0	0	BT	0	21.8	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	150.0	0	BT	0	20.2	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	200.0	0	BT	0	18.3	0
JGZK___19712576	001	B	05/31/1971	09:12	135.7167	32.9167	0	250.0	0	BT	0	17.0	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	0.0	0	BT	0	23.8	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	10.0	0	BT	0	23.8	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	20.0	0	BT	0	23.8	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	30.0	0	BT	0	23.8	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	50.0	0	BT	0	23.6	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	75.0	0	BT	0	22.2	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	100.0	0	BT	0	21.2	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	150.0	0	BT	0	19.8	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	200.0	0	BT	0	18.8	0
JGZK___19712576	002	B	05/31/1971	11:12	135.4500	32.8167	0	250.0	0	BT	0	17.7	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	0.0	0	BT	0	23.4	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	10.0	0	BT	0	23.4	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	20.0	0	BT	0	23.4	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	30.0	0	BT	0	23.4	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	50.0	0	BT	0	22.7	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	75.0	0	BT	0	21.5	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	100.0	0	BT	0	20.4	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	150.0	0	BT	0	18.8	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	200.0	0	BT	0	17.8	0
JGZK___19712576	003	B	05/31/1971	13:12	135.1667	32.6333	0	250.0	0	BT	0	17.4	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	0.0	0	BT	0	27.4	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	10.0	0	BT	0	27.4	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	20.0	0	BT	0	27.4	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	30.0	0	BT	0	27.4	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	50.0	0	BT	0	27.0	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	75.0	0	BT	0	22.9	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	100.0	0	BT	0	22.9	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	150.0	0	BT	0	19.0	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	200.0	0	BT	0	18.0	0
JGZK___19712577	001	B	09/14/1971	05:12	135.0167	32.7500	0	250.0	0	BT	0	17.6	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	0.0	0	SD	0	20.20	0	34.654	0	5.150	0			0.12	0											0.56	0	0.50	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	11.0	0	SD	0	20.22	0	34.652	0	5.150	0			0.12	0											0.53	0	0.49	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	26.0	0	SD	0	20.24	0	34.650	0	5.128	0			0.12	0											0.49	0	0.49	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	53.0	0	SD	0	20.24	0	34.655	0	5.105	0			0.12	0											0.40	0	0.57	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	80.0	0	SD	0	20.22	0	34.660	0	5.105	0			0.12	0											0.38	0	0.39	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	107.0	0	SD	0	20.20	0	34.672	0	5.105	0			0.12	0											0.37	0	0.36	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	133.0	0	SD	0	20.17	0	34.698	0	5.083	0			0.12	0											0.17	0	0.19	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	161.0	0	SD	0	20.18	0	34.701	0	5.195	0			0.12	0											0.17	0	0.18	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	215.0	0	SD	0	19.50	0	34.788	0	4.635	0			0.29	0											0.19	0	0.07	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	324.0	0	SD	0	17.34	0	34.786	0	4.613	0			0.44	0											0.01	0	0.04	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	458.0	0	SD	0	13.70	0	34.544	0	4.187	0			0.96	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	576.0	0	SD	0	10.44	0	34.329	0	3.762	0			1.48	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	695.0	0	SD	0	8.20	0	34.225	0	3.157	0			1.89	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	814.0	0	SD	0	5.96	0	34.197	0	2.351	0			2.42	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	933.0	0	SD	0	4.74	0	34.238	0	1.769	0			2.67	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	1062.0	0	SD	0	3.88	0	34.335	0	1.523	0			2.87	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	1191.0	0	SD	0	3.44	0	34.387	0	1.455	0			2.90	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	1319.0	0	SD	0	3.08	0	34.436	0	1.523	0			2.98	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	1448.0	0	SD	0	2.76	0	34.481	0	1.769	0			2.94	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	0.0	0	SC	0	2.02	8	34.654	8
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	10.0	0	SC	0	20.22	0	34.652	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	20.0	0	SC	0	20.23	0	34.651	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	30.0	0	SC	0	20.24	0	34.650	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	50.0	0	SC	0	20.24	0	34.654	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	75.0	0	SC	0	20.22	0	34.659	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	100.0	0	SC	0	20.21	0	34.668	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	125.0	0	SC	0	20.18	0	34.690	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	150.0	0	SC	0	20.18	0	34.700	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	200.0	0	SC	0	19.75	0	34.761	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	250.0	0	SC	0	18.90	0	34.788	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	300.0	0	SC	0	17.89	0	34.787	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	400.0	0	SC	0	15.35	0	34.665	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	500.0	0	SC	0	12.48	0	34.461	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	600.0	0	SC	0	9.95	0	34.300	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	700.0	0	SC	0	8.10	0	34.223	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	800.0	0	SC	0	6.20	0	34.197	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	900.0	0	SC	0	5.01	0	34.221	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	1000.0	0	SC	0	4.24	0	34.288	0
JGZK___19722578	001	B	02/18/1972	03:26	135.2667	32.0333	0	1200.0	0	SC	0	3.41	0	34.391	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	0.0	0	BT	0	20.2	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	10.0	0	BT	0	20.2	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	20.0	0	BT	0	20.2	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	30.0	0	BT	0	20.2	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	50.0	0	BT	0	20.2	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	75.0	0	BT	0	20.2	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	100.0	0	BT	0	20.2	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	150.0	0	BT	0	20.2	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	200.0	0	BT	0	19.3	0
JGZK___19722578	002	B	02/18/1972	05:48	135.2667	32.2500	0	250.0	0	BT	0	18.0	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	0.0	0	BT	0	20.1	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	10.0	0	BT	0	20.1	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	20.0	0	BT	0	20.1	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	30.0	0	BT	0	20.1	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	50.0	0	BT	0	20.1	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	75.0	0	BT	0	20.1	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	100.0	0	BT	0	20.1	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	150.0	0	BT	0	20.1	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	200.0	0	BT	0	18.6	0
JGZK___19722578	003	B	02/18/1972	07:12	135.2500	32.5000	0	250.0	0	BT	0	17.7	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	0.0	0	SD	0	20.20	0	34.664	0	5.128	0			0.08	0											0.32	0	0.35	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	10.0	0	SD	0	20.16	0	34.664	0	5.150	0			0.08	0											0.33	0	0.34	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	26.0	0	SD	0	20.18	0	34.666	0	5.150	0			0.12	0											0.33	0	0.31	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	52.0	0	SD	0	20.18	0	34.665	0	5.105	0			0.12	0											0.27	0	0.30	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	77.0	0	SD	0	20.19	0	34.665	0	5.128	0			0.08	0											0.29	0	0.31	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	103.0	0	SD	0	20.19	0	34.665	0	5.150	0			0.08	0											0.25	0	0.26	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	129.0	0	SD	0	20.20	0	34.666	0	5.105	0			0.12	0											0.23	0	0.28	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	155.0	0	SD	0	20.22	0	34.670	0	5.217	0			0.15	0											0.20	0	0.22	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	207.0	0	SD	0	19.02	0	34.767	0	4.523	0			0.35	0											0.01	0	0.06	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	311.0	0	SD	0	16.42	0	34.709	0	4.277	0			0.62	0											0.01	0	0.04	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	427.0	0	SD	0	13.84	0	34.548	0	4.210	0			0.98	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	538.0	0	SD	0	10.77	0	34.342	0	3.784	0			1.37	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	652.0	0	SD	0	8.38	0	34.230	0	3.269	0			1.85	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	766.0	0	SD	0	6.36	0	34.225	0	2.463	0			2.31	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	882.0	0	SD	0	4.82	0	34.259	0	1.836	0			2.73	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	998.0	0	SD	0	3.94	0	34.328	0	1.567	0			2.90	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	1114.0	0	SD	0	3.44	0	34.391	0	1.478	0			2.85	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	1231.0	0	SD	0	3.09	0	34.433	0	1.500	0			2.92	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	1348.0	0	SD	0	2.84	0	34.469	0	1.724	0			2.90	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	0.0	0	SC	0	2.02	8	34.664	8
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	10.0	0	SC	0	20.16	0	34.664	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	20.0	0	SC	0	20.17	0	34.665	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	30.0	0	SC	0	20.18	0	34.666	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	50.0	0	SC	0	20.18	0	34.665	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	75.0	0	SC	0	20.19	0	34.665	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	100.0	0	SC	0	20.19	0	34.665	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	125.0	0	SC	0	20.20	0	34.666	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	150.0	0	SC	0	20.22	0	34.669	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	200.0	0	SC	0	19.23	0	34.753	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	250.0	0	SC	0	17.94	0	34.755	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	300.0	0	SC	0	16.69	0	34.720	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	400.0	0	SC	0	14.45	0	34.592	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	500.0	0	SC	0	11.81	0	34.410	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	600.0	0	SC	0	9.40	0	34.268	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	700.0	0	SC	0	7.48	0	34.227	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	800.0	0	SC	0	5.85	0	34.231	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	900.0	0	SC	0	4.65	0	34.269	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	1000.0	0	SC	0	3.93	0	34.329	0
JGZK___19722578	004	B	02/18/1972	07:16	135.2667	32.5167	0	1200.0	0	SC	0	3.17	0	34.423	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	0.0	0	BT	0	20.0	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	10.0	0	BT	0	20.0	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	20.0	0	BT	0	20.0	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	30.0	0	BT	0	20.0	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	50.0	0	BT	0	20.0	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	75.0	0	BT	0	20.0	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	100.0	0	BT	0	20.1	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	150.0	0	BT	0	20.1	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	200.0	0	BT	0	18.9	0
JGZK___19722578	005	B	02/18/1972	10:18	135.2833	32.7500	0	250.0	0	BT	0	17.0	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	0.0	0	BT	0	19.9	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	10.0	0	BT	0	19.9	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	20.0	0	BT	0	19.9	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	30.0	0	BT	0	19.9	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	50.0	0	BT	0	19.9	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	75.0	0	BT	0	19.9	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	100.0	0	BT	0	19.9	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	150.0	0	BT	0	19.9	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	200.0	0	BT	0	18.2	0
JGZK___19722578	006	B	02/18/1972	11:42	135.2667	33.0000	0	250.0	0	BT	0	16.9	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	0.0	0	BT	0	19.8	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	10.0	0	BT	0	19.8	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	20.0	0	BT	0	19.8	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	30.0	0	BT	0	19.8	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	50.0	0	BT	0	19.7	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	75.0	0	BT	0	19.6	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	100.0	0	BT	0	19.5	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	150.0	0	BT	0	19.2	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	200.0	0	BT	0	18.3	0
JGZK___19722578	007	B	02/18/1972	21:12	135.8833	32.9167	0	250.0	0	BT	0	17.1	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	0.0	0	BT	0	20.3	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	10.0	0	BT	0	20.3	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	20.0	0	BT	0	20.3	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	30.0	0	BT	0	20.3	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	50.0	0	BT	0	20.3	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	75.0	0	BT	0	20.3	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	100.0	0	BT	0	20.3	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	150.0	0	BT	0	19.6	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	200.0	0	BT	0	19.1	0
JGZK___19732579	001	B	02/12/1973	14:36	135.2500	32.0333	0	250.0	0	BT	0	18.4	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	0.0	0	BT	0	20.6	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	10.0	0	BT	0	20.6	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	20.0	0	BT	0	20.6	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	30.0	0	BT	0	20.6	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	50.0	0	BT	0	20.6	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	75.0	0	BT	0	20.6	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	100.0	0	BT	0	20.6	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	150.0	0	BT	0	20.6	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	200.0	0	BT	0	20.3	0
JGZK___19732579	002	B	02/12/1973	16:06	135.2500	32.2667	0	250.0	0	BT	0	18.3	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	0.0	0	SD	0	20.50	0	34.786	0	5.128	0			0.09	0											0.34	0	0.33	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	10.0	0	SD	0	20.66	0	34.779	0	5.240	0			0.06	0											0.32	0	0.36	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	25.0	0	SD	0	20.63	0	34.781	0	5.128	0			0.04	0											0.35	0	0.38	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	50.0	0	SD	0	20.63	0	34.776	0	5.128	0			0.04	0											0.30	0	0.33	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	83.0	0	SD	0	20.67	0	34.774	0	5.128	0			0.06	0											0.27	0	0.31	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	100.0	0	SD	0	20.65	0	34.773	0	5.150	0			0.02	0											0.29	0	0.33	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	125.0	0	SD	0	20.66	0	34.776	0	5.128	0			0.09	0											0.31	0	0.30	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	150.0	0	SD	0	20.66	0	34.772	0	5.105	0			0.09	0											0.31	0	0.31	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	200.0	0	SD	0	19.75	0	34.815	0	4.680	0			0.21	0											0.02	0	0.06	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	300.0	0	SD	0	17.26	0	34.770	0	4.545	0			0.49	0											0.01	0	0.02	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	419.0	0	SD	0	14.85	0	34.628	0	4.478	0			0.77	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	524.0	0	SD	0	12.10	0	34.446	0	4.030	0			1.22	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	630.0	0	SD	0	9.09	0	34.251	0	3.515	0			1.78	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	736.0	0	SD	0	7.63	0			2.777	0			2.17	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	843.0	0	SD	0	5.54	0	34.306	0	2.060	0			2.62	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	951.0	0	SD	0	4.24	0	34.325	0	1.702	0			2.87	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	1059.0	0	SD	0	3.73	0	34.386	0	1.590	0			2.96	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	1168.0	0	SD	0	3.30	0	34.449	0	1.567	0			3.02	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	1277.0	0	SD	0	3.00	0	34.460	0	1.747	0			3.02	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	0.0	0	SC	0	2.05	8	34.786	8
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	10.0	0	SC	0	20.66	0	34.779	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	20.0	0	SC	0	20.64	0	34.780	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	30.0	0	SC	0	20.63	0	34.780	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	50.0	0	SC	0	20.63	0	34.776	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	75.0	0	SC	0	20.66	0	34.774	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	100.0	0	SC	0	20.65	0	34.773	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	125.0	0	SC	0	20.66	0	34.776	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	150.0	0	SC	0	20.66	0	34.772	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	200.0	0	SC	0	19.75	0	34.815	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	250.0	0	SC	0	18.53	0	34.802	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	300.0	0	SC	0	17.26	0	34.770	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	400.0	0	SC	0	15.24	0	34.656	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	500.0	0	SC	0	12.76	0	34.490	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	600.0	0	SC	0	9.88	0	34.299	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	700.0	0	SC	0	8.07	0	34.264	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	800.0	0	SC	0	6.37	0	34.291	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	900.0	0	SC	0	4.75	0	34.314	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	1000.0	0	SC	0	3.95	0	34.350	0
JGZK___19732579	003	B	02/12/1973	16:10	135.2667	32.2667	0	1200.0	0	SC	0	3.20	0	34.455	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	0.0	0	BT	0	21.1	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	10.0	0	BT	0	21.1	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	20.0	0	BT	0	21.1	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	30.0	0	BT	0	21.1	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	50.0	0	BT	0	21.0	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	75.0	0	BT	0	20.9	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	100.0	0	BT	0	20.6	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	150.0	0	BT	0	20.5	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	200.0	0	BT	0	20.0	0
JGZK___19732579	004	B	02/12/1973	18:30	135.2500	32.4667	0	250.0	0	BT	0	18.5	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	0.0	0	BT	0	20.7	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	10.0	0	BT	0	20.8	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	20.0	0	BT	0	20.7	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	30.0	0	BT	0	20.7	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	50.0	0	BT	0	20.6	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	75.0	0	BT	0	20.6	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	100.0	0	BT	0	20.3	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	150.0	0	BT	0	19.6	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	200.0	0	BT	0	18.9	0
JGZK___19732579	005	B	02/12/1973	19:42	135.2833	32.6667	0	250.0	0	BT	0	17.9	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	0.0	0	SC	0	2.08	8	34.771	8
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	10.0	0	SC	0	21.08	0	34.778	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	20.0	0	SC	0	21.05	0	34.780	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	30.0	0	SC	0	21.01	0	34.780	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	50.0	0	SC	0	20.90	0	34.773	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	75.0	0	SC	0	20.63	0	34.757	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	100.0	0	SC	0	20.51	0	34.767	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	125.0	0	SC	0	20.28	0	34.787	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	150.0	0	SC	0	19.82	0	34.794	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	200.0	0	SC	0	18.89	0	34.797	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	250.0	0	SC	0	17.77	0	34.758	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	300.0	0	SC	0	16.52	0	34.693	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	400.0	0	SC	0	13.51	0	34.527	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	500.0	0	SC	0	10.21	0	34.331	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	600.0	0	SC	0	7.67	0	34.231	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	700.0	0	SC	0	6.33	0	34.233	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	800.0	0	SC	0	4.76	0	34.282	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	900.0	0	SC	0	4.29	0	34.346	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	0.0	0	SD	0	20.80	0	34.771	0	5.083	0	8.23	0	0.02	0	0.01	0			0.6	0	0.20	0	0.11	0	0.57	0	0.55	0			1.01	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	10.0	0	SD	0	21.07	0	34.778	0	5.083	0	8.24	0	0.02	0	0.01	0			0.5	0	0.20	0	0.11	0	0.53	0	0.60	0			0.51	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	26.0	0	SD	0	21.01	0	34.780	0	5.083	0	8.22	0	0.02	0	0.01	0			0.5	0	0.24	0	0.15	0	0.55	0	0.60	0			0.40	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	53.0	0	SD	0	20.87	0	34.772	0	5.083	0	8.21	0	0.06	0	0.01	0			0.7	0	0.22	0	0.09	0	0.41	0	0.49	0			0.56	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	79.0	0	SD	0	20.59	0	34.755	0	5.128	0	8.21	0	0.06	0	0.01	0			0.5	0	0.30	0	0.12	0	0.22	0	0.40	0			0.56	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	106.0	0	SD	0	20.49	0	34.772	0	4.837	0	8.19	0	0.17	0	0.01	0			1.9	0	0.15	0	0.07	0	0.10	0	0.16	0			0.35	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	132.0	0	SD	0	20.18	0	34.792	0	4.523	0	8.17	0	0.26	0	0.01	0			3.6	0	0.09	0	0.02	0	0.03	0	0.10	0			0.25	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	159.0	0	SD	0	19.62	0	34.795	0	4.456	0	8.15	0	0.32	0	0.01	0			3.9	0	0.05	0	0.15	0	0.02	0	0.09	0			0.23	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	212.0	0	SD	0	18.68	0	34.797	0	4.411	0	8.13	0	0.36	0	0.01	0			5.0	0	0.06	0	0.10	0	0.01	0	0.07	0			0.13	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	319.0	0	SD	0	16.02	0	34.665	0	4.254	0	8.06	0	0.75	0	0.03	0			9.5	0	0.06	0	0.03	0	0.01	0	0.05	0			0.15	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	368.0	0	SD	0	14.92	0	34.621	0	4.120	0			0.86	0	0.03	0			11.2	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	452.0	0	SD	0	11.20	0	34.370	0	3.941	0			1.29	0	0.04	0			17.8	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	532.0	0	SD	0	9.66	0	34.313	0	3.381	0			1.70	0	0.06	0			21.9	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	608.0	0	SD	0	7.45	0	34.222	0	2.799	0			2.12	0	0.07	0			28.4	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	681.0	0	SD	0	6.68	0			2.351	0			2.34	0	0.07	0			31.9	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	755.0	0	SD	0	5.30	0	34.251	0	2.105	0			2.57	0	0.08	0			35.2	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	830.0	0	SD	0	4.52	0	34.305	0	1.679	0			2.81	0	0.09	0			38.1	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	911.0	0	SD	0	4.26	0	34.351	0	1.590	0			2.90	0	0.09	0			38.8	0
JGZK___19732579	006	B	02/12/1973	20:50	135.3333	32.6833	0	996.0	0	SD	0	3.62	0	34.379	0	1.500	0			2.94	0	0.09	0			39.8	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	0.0	0	BT	0	21.3	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	10.0	0	BT	0	21.4	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	20.0	0	BT	0	21.4	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	30.0	0	BT	0	21.4	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	50.0	0	BT	0	21.4	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	75.0	0	BT	0	21.4	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	100.0	0	BT	0	21.3	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	150.0	0	BT	0	19.7	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	200.0	0	BT	0	18.3	0
JGZK___19732579	007	B	02/12/1973	23:24	135.2667	32.8833	0	250.0	0	BT	0	16.6	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	0.0	0	BT	0	21.5	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	10.0	0	BT	0	21.5	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	20.0	0	BT	0	21.4	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	30.0	0	BT	0	21.4	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	50.0	0	BT	0	21.4	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	75.0	0	BT	0	21.4	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	100.0	0	BT	0	21.4	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	150.0	0	BT	0	21.1	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	200.0	0	BT	0	19.2	0
JGZK___19732580	001	B	02/18/1973	17:12	135.0333	32.5333	0	250.0	0	BT	0	17.0	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	0.0	0	BT	0	21.2	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	10.0	0	BT	0	21.2	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	20.0	0	BT	0	21.2	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	30.0	0	BT	0	20.8	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	50.0	0	BT	0	20.7	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	75.0	0	BT	0	20.6	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	100.0	0	BT	0	20.6	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	150.0	0	BT	0	20.5	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	200.0	0	BT	0	19.0	0
JGZK___19732580	002	B	02/18/1973	19:12	135.3833	32.3667	0	250.0	0	BT	0	18.0	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	0.0	0	BT	0	20.7	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	10.0	0	BT	0	20.7	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	20.0	0	BT	0	20.7	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	30.0	0	BT	0	20.7	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	50.0	0	BT	0	20.7	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	75.0	0	BT	0	20.7	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	100.0	0	BT	0	20.7	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	150.0	0	BT	0	20.7	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	200.0	0	BT	0	19.8	0
JGZK___19732580	003	B	02/18/1973	21:06	135.8167	32.2167	0	250.0	0	BT	0	18.4	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	0.0	0	BX	0	23.3	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	10.0	0	BX	0	23.3	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	20.0	0	BX	0	23.3	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	30.0	0	BX	0	23.3	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	50.0	0	BX	0	23.3	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	75.0	0	BX	0	23.3	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	100.0	0	BX	0	23.3	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	150.0	0	BX	0	21.8	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	200.0	0	BX	0	18.5	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	250.0	0	BX	0	16.9	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	300.0	0	BX	0	16.2	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	350.0	0	BX	0	15.1	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	400.0	0	BX	0	13.9	0
JGZK___19802581	001	B	12/05/1980	00:00	135.5500	32.7667	0	450.0	0	BX	0	12.6	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	0.0	0	BX	0	21.8	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	10.0	0	BX	0	21.8	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	20.0	0	BX	0	21.9	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	30.0	0	BX	0	22.0	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	50.0	0	BX	0	22.1	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	75.0	0	BX	0	22.1	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	100.0	0	BX	0	22.1	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	150.0	0	BX	0	20.7	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	200.0	0	BX	0	19.6	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	250.0	0	BX	0	18.8	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	300.0	0	BX	0	18.2	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	350.0	0	BX	0	17.8	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	400.0	0	BX	0	17.3	0
JGZK___19802581	002	B	12/10/1980	15:00	135.1667	32.1000	0	450.0	0	BX	0	16.7	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	0.0	0	BX	0	22.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	10.0	0	BX	0	22.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	20.0	0	BX	0	22.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	30.0	0	BX	0	22.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	50.0	0	BX	0	22.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	75.0	0	BX	0	22.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	100.0	0	BX	0	22.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	150.0	0	BX	0	20.0	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	200.0	0	BX	0	19.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	250.0	0	BX	0	18.1	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	300.0	0	BX	0	17.4	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	350.0	0	BX	0	16.8	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	400.0	0	BX	0	16.4	0
JGZK___19812582	001	B	12/06/1981	03:12	135.0000	32.1667	0	450.0	0	BX	0	15.6	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	0.0	0	BX	0	21.6	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	10.0	0	BX	0	21.4	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	20.0	0	BX	0	21.4	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	30.0	0	BX	0	21.3	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	50.0	0	BX	0	21.2	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	75.0	0	BX	0	21.1	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	100.0	0	BX	0	20.5	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	150.0	0	BX	0	18.9	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	200.0	0	BX	0	17.6	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	250.0	0	BX	0	16.7	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	300.0	0	BX	0	16.0	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	350.0	0	BX	0	14.3	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	400.0	0	BX	0	12.4	0
JGZK___19822583	001	B	04/20/1982	03:42	135.0167	32.5000	0	450.0	0	BX	0	10.9	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	0.0	0	BX	0	22.2	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	10.0	0	BX	0	22.2	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	20.0	0	BX	0	22.2	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	30.0	0	BX	0	21.9	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	50.0	0	BX	0	21.0	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	75.0	0	BX	0	19.4	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	100.0	0	BX	0	18.2	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	150.0	0	BX	0	16.1	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	200.0	0	BX	0	14.0	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	250.0	0	BX	0	11.3	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	300.0	0	BX	0	10.0	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	350.0	0	BX	0	8.5	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	400.0	0	BX	0	7.8	0
JGZK___19822583	002	B	04/20/1982	05:18	135.1167	32.7833	0	450.0	0	BX	0	7.0	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	0.0	0	BX	0	20.6	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	10.0	0	BX	0	20.4	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	20.0	0	BX	0	20.1	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	30.0	0	BX	0	19.2	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	50.0	0	BX	0	18.0	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	75.0	0	BX	0	17.5	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	100.0	0	BX	0	17.2	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	150.0	0	BX	0	15.2	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	200.0	0	BX	0	12.4	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	250.0	0	BX	0	10.8	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	300.0	0	BX	0	9.0	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	350.0	0	BX	0	8.1	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	400.0	0	BX	0	7.1	0
JGZK___19822583	003	B	04/20/1982	05:54	135.1500	32.9000	0	450.0	0	BX	0	6.4	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	0.0	0	BX	0	19.0	0	34.826	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	10.0	0	BX	0	19.0	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	20.0	0	BX	0	18.9	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	30.0	0	BX	0	18.9	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	50.0	0	BX	0	18.8	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	75.0	0	BX	0	18.6	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	100.0	0	BX	0	17.9	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	150.0	0	BX	0	16.9	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	200.0	0	BX	0	15.7	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	250.0	0	BX	0	14.4	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	300.0	0	BX	0	12.8	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	350.0	0	BX	0	11.2	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	400.0	0	BX	0	9.8	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	450.0	0	BX	0	8.2	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	0.0	0	BX	0	19.0	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	10.0	0	BX	0	19.0	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	20.0	0	BX	0	18.9	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	30.0	0	BX	0	18.9	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	50.0	0	BX	0	18.8	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	75.0	0	BX	0	18.6	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	100.0	0	BX	0	17.9	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	150.0	0	BX	0	16.9	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	200.0	0	BX	0	15.7	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	250.0	0	BX	0	14.4	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	300.0	0	BX	0	12.8	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	350.0	0	BX	0	11.2	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	400.0	0	BX	0	9.8	0
JGZK___19872584	001	B	03/01/1987	05:18	136.0000	32.0000	0	450.0	0	BX	0	8.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	0.0	0	BX	0	25.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	10.0	0	BX	0	25.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	20.0	0	BX	0	25.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	30.0	0	BX	0	25.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	50.0	0	BX	0	25.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	75.0	0	BX	0	25.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	100.0	0	BX	0	23.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	150.0	0	BX	0	19.8	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	200.0	0	BX	0	18.6	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	250.0	0	BX	0	17.4	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	300.0	0	BX	0	15.5	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	350.0	0	BX	0	13.6	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	400.0	0	BX	0	11.6	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	450.0	0	BX	0	10.3	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	500.0	0	BX	0	9.8	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	550.0	0	BX	0	8.1	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	600.0	0	BX	0	7.2	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	650.0	0	BX	0	6.4	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	700.0	0	BX	0	5.4	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	750.0	0	BX	0	5.0	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	800.0	0	BX	0	4.5	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	950.0	0	BX	0	4.0	0
JGZK___19872585	001	B	10/31/1987	18:54	135.5000	32.3833	0	1100.0	0	BX	0	3.6	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	0.0	0	BX	0	24.4	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	10.0	0	BX	0	24.5	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	20.0	0	BX	0	24.5	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	30.0	0	BX	0	24.5	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	50.0	0	BX	0	24.5	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	75.0	0	BX	0	23.9	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	100.0	0	BX	0	21.8	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	150.0	0	BX	0	19.6	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	200.0	0	BX	0	18.2	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	250.0	0	BX	0	17.4	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	300.0	0	BX	0	16.5	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	350.0	0	BX	0	15.5	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	400.0	0	BX	0	14.1	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	450.0	0	BX	0	12.9	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	500.0	0	BX	0	11.5	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	550.0	0	BX	0	10.2	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	600.0	0	BX	0	9.0	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	650.0	0	BX	0	7.7	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	700.0	0	BX	0	6.5	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	750.0	0	BX	0	6.0	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	800.0	0	BX	0	5.6	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	950.0	0	BX	0	5.0	0
JGZK___19872586	001	B	11/01/1987	16:12	135.0000	32.1667	0	1100.0	0	BX	0	4.1	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	0.0	0	BX	0	24.4	0	34.696	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	10.0	0	BX	0	24.5	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	20.0	0	BX	0	24.5	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	30.0	0	BX	0	24.5	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	50.0	0	BX	0	24.5	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	75.0	0	BX	0	23.9	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	100.0	0	BX	0	21.8	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	150.0	0	BX	0	19.6	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	200.0	0	BX	0	18.2	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	250.0	0	BX	0	17.4	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	300.0	0	BX	0	16.5	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	350.0	0	BX	0	15.5	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	400.0	0	BX	0	14.1	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	450.0	0	BX	0	12.9	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	500.0	0	BX	0	11.5	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	550.0	0	BX	0	10.2	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	600.0	0	BX	0	9.0	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	650.0	0	BX	0	7.7	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	700.0	0	BX	0	6.5	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	750.0	0	BX	0	6.0	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	800.0	0	BX	0	5.6	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	900.0	0	BX	0	5.0	0
JGZK___19872586	002	B	11/01/1987	16:15	135.0000	32.1667	0	1000.0	0	BX	0	4.1	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	0.0	0	BX	0	24.40	4
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	1.0	0	BX	0	24.40	4
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	2.0	0	BX	0	24.40	4
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	3.0	0	BX	0	24.40	4
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	4.0	0	BX	0	24.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	5.0	0	BX	0	24.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	6.0	0	BX	0	24.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	7.0	0	BX	0	24.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	8.0	0	BX	0	24.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	9.0	0	BX	0	24.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	10.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	11.0	0	BX	0	24.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	12.0	0	BX	0	24.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	13.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	14.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	15.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	16.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	17.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	18.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	19.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	20.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	21.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	22.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	23.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	24.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	25.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	26.0	0	BX	0	24.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	27.0	0	BX	0	24.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	28.0	0	BX	0	24.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	29.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	30.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	31.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	32.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	33.0	0	BX	0	24.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	34.0	0	BX	0	24.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	35.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	36.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	37.0	0	BX	0	24.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	38.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	39.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	40.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	41.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	42.0	0	BX	0	24.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	43.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	44.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	45.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	46.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	47.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	48.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	49.0	0	BX	0	24.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	50.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	51.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	52.0	0	BX	0	24.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	53.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	54.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	55.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	56.0	0	BX	0	24.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	57.0	0	BX	0	24.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	58.0	0	BX	0	24.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	59.0	0	BX	0	24.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	60.0	0	BX	0	24.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	61.0	0	BX	0	24.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	62.0	0	BX	0	24.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	63.0	0	BX	0	24.21	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	64.0	0	BX	0	24.21	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	65.0	0	BX	0	24.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	66.0	0	BX	0	24.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	67.0	0	BX	0	24.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	68.0	0	BX	0	24.11	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	69.0	0	BX	0	24.07	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	70.0	0	BX	0	24.06	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	71.0	0	BX	0	24.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	72.0	0	BX	0	24.00	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	73.0	0	BX	0	23.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	74.0	0	BX	0	23.92	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	75.0	0	BX	0	23.90	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	76.0	0	BX	0	23.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	77.0	0	BX	0	23.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	78.0	0	BX	0	23.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	79.0	0	BX	0	23.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	80.0	0	BX	0	23.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	81.0	0	BX	0	23.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	82.0	0	BX	0	23.08	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	83.0	0	BX	0	23.00	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	84.0	0	BX	0	22.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	85.0	0	BX	0	22.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	86.0	0	BX	0	22.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	87.0	0	BX	0	22.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	88.0	0	BX	0	22.72	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	89.0	0	BX	0	22.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	90.0	0	BX	0	22.61	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	91.0	0	BX	0	22.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	92.0	0	BX	0	22.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	93.0	0	BX	0	22.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	94.0	0	BX	0	22.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	95.0	0	BX	0	22.39	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	96.0	0	BX	0	22.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	97.0	0	BX	0	22.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	98.0	0	BX	0	22.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	99.0	0	BX	0	21.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	100.0	0	BX	0	21.84	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	101.0	0	BX	0	21.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	102.0	0	BX	0	21.70	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	103.0	0	BX	0	21.63	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	104.0	0	BX	0	21.56	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	105.0	0	BX	0	21.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	106.0	0	BX	0	21.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	107.0	0	BX	0	21.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	108.0	0	BX	0	21.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	109.0	0	BX	0	21.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	110.0	0	BX	0	21.38	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	111.0	0	BX	0	21.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	112.0	0	BX	0	21.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	113.0	0	BX	0	21.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	114.0	0	BX	0	21.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	115.0	0	BX	0	21.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	116.0	0	BX	0	21.11	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	117.0	0	BX	0	21.07	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	118.0	0	BX	0	21.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	119.0	0	BX	0	20.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	120.0	0	BX	0	20.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	121.0	0	BX	0	20.85	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	122.0	0	BX	0	20.83	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	123.0	0	BX	0	20.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	124.0	0	BX	0	20.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	125.0	0	BX	0	20.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	126.0	0	BX	0	20.64	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	127.0	0	BX	0	20.60	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	128.0	0	BX	0	20.58	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	129.0	0	BX	0	20.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	130.0	0	BX	0	20.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	131.0	0	BX	0	20.38	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	132.0	0	BX	0	20.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	133.0	0	BX	0	20.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	134.0	0	BX	0	20.27	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	135.0	0	BX	0	20.22	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	136.0	0	BX	0	20.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	137.0	0	BX	0	20.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	138.0	0	BX	0	20.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	139.0	0	BX	0	20.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	140.0	0	BX	0	19.99	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	141.0	0	BX	0	19.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	142.0	0	BX	0	19.95	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	143.0	0	BX	0	19.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	144.0	0	BX	0	19.89	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	145.0	0	BX	0	19.83	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	146.0	0	BX	0	19.73	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	147.0	0	BX	0	19.67	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	148.0	0	BX	0	19.65	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	149.0	0	BX	0	19.63	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	150.0	0	BX	0	19.60	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	151.0	0	BX	0	19.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	152.0	0	BX	0	19.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	153.0	0	BX	0	19.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	154.0	0	BX	0	19.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	155.0	0	BX	0	19.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	156.0	0	BX	0	19.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	157.0	0	BX	0	19.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	158.0	0	BX	0	19.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	159.0	0	BX	0	19.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	160.0	0	BX	0	19.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	161.0	0	BX	0	19.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	162.0	0	BX	0	19.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	163.0	0	BX	0	19.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	164.0	0	BX	0	19.10	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	165.0	0	BX	0	19.07	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	166.0	0	BX	0	19.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	167.0	0	BX	0	18.99	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	168.0	0	BX	0	18.97	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	169.0	0	BX	0	18.95	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	170.0	0	BX	0	18.92	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	171.0	0	BX	0	18.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	172.0	0	BX	0	18.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	173.0	0	BX	0	18.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	174.0	0	BX	0	18.74	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	175.0	0	BX	0	18.72	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	176.0	0	BX	0	18.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	177.0	0	BX	0	18.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	178.0	0	BX	0	18.61	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	179.0	0	BX	0	18.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	180.0	0	BX	0	18.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	181.0	0	BX	0	18.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	182.0	0	BX	0	18.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	183.0	0	BX	0	18.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	184.0	0	BX	0	18.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	185.0	0	BX	0	18.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	186.0	0	BX	0	18.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	187.0	0	BX	0	18.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	188.0	0	BX	0	18.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	189.0	0	BX	0	18.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	190.0	0	BX	0	18.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	191.0	0	BX	0	18.37	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	192.0	0	BX	0	18.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	193.0	0	BX	0	18.36	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	194.0	0	BX	0	18.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	195.0	0	BX	0	18.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	196.0	0	BX	0	18.31	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	197.0	0	BX	0	18.27	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	198.0	0	BX	0	18.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	199.0	0	BX	0	18.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	200.0	0	BX	0	18.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	201.0	0	BX	0	18.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	202.0	0	BX	0	18.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	203.0	0	BX	0	18.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	204.0	0	BX	0	18.08	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	205.0	0	BX	0	18.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	206.0	0	BX	0	18.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	207.0	0	BX	0	18.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	208.0	0	BX	0	18.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	209.0	0	BX	0	18.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	210.0	0	BX	0	17.97	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	211.0	0	BX	0	17.95	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	212.0	0	BX	0	17.92	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	213.0	0	BX	0	17.89	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	214.0	0	BX	0	17.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	215.0	0	BX	0	17.83	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	216.0	0	BX	0	17.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	217.0	0	BX	0	17.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	218.0	0	BX	0	17.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	219.0	0	BX	0	17.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	220.0	0	BX	0	17.73	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	221.0	0	BX	0	17.72	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	222.0	0	BX	0	17.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	223.0	0	BX	0	17.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	224.0	0	BX	0	17.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	225.0	0	BX	0	17.68	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	226.0	0	BX	0	17.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	227.0	0	BX	0	17.68	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	228.0	0	BX	0	17.68	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	229.0	0	BX	0	17.65	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	230.0	0	BX	0	17.63	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	231.0	0	BX	0	17.61	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	232.0	0	BX	0	17.60	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	233.0	0	BX	0	17.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	234.0	0	BX	0	17.58	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	235.0	0	BX	0	17.58	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	236.0	0	BX	0	17.58	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	237.0	0	BX	0	17.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	238.0	0	BX	0	17.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	239.0	0	BX	0	17.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	240.0	0	BX	0	17.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	241.0	0	BX	0	17.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	242.0	0	BX	0	17.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	243.0	0	BX	0	17.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	244.0	0	BX	0	17.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	245.0	0	BX	0	17.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	246.0	0	BX	0	17.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	247.0	0	BX	0	17.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	248.0	0	BX	0	17.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	249.0	0	BX	0	17.37	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	250.0	0	BX	0	17.36	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	251.0	0	BX	0	17.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	252.0	0	BX	0	17.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	253.0	0	BX	0	17.31	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	254.0	0	BX	0	17.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	255.0	0	BX	0	17.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	256.0	0	BX	0	17.22	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	257.0	0	BX	0	17.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	258.0	0	BX	0	17.18	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	259.0	0	BX	0	17.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	260.0	0	BX	0	17.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	261.0	0	BX	0	17.10	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	262.0	0	BX	0	17.10	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	263.0	0	BX	0	17.07	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	264.0	0	BX	0	17.07	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	265.0	0	BX	0	17.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	266.0	0	BX	0	17.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	267.0	0	BX	0	17.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	268.0	0	BX	0	16.99	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	269.0	0	BX	0	16.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	270.0	0	BX	0	16.95	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	271.0	0	BX	0	16.93	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	272.0	0	BX	0	16.90	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	273.0	0	BX	0	16.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	274.0	0	BX	0	16.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	275.0	0	BX	0	16.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	276.0	0	BX	0	16.86	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	277.0	0	BX	0	16.85	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	278.0	0	BX	0	16.84	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	279.0	0	BX	0	16.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	280.0	0	BX	0	16.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	281.0	0	BX	0	16.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	282.0	0	BX	0	16.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	283.0	0	BX	0	16.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	284.0	0	BX	0	16.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	285.0	0	BX	0	16.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	286.0	0	BX	0	16.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	287.0	0	BX	0	16.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	288.0	0	BX	0	16.74	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	289.0	0	BX	0	16.73	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	290.0	0	BX	0	16.70	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	291.0	0	BX	0	16.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	292.0	0	BX	0	16.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	293.0	0	BX	0	16.65	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	294.0	0	BX	0	16.63	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	295.0	0	BX	0	16.61	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	296.0	0	BX	0	16.61	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	297.0	0	BX	0	16.58	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	298.0	0	BX	0	16.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	299.0	0	BX	0	16.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	300.0	0	BX	0	16.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	301.0	0	BX	0	16.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	302.0	0	BX	0	16.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	303.0	0	BX	0	16.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	304.0	0	BX	0	16.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	305.0	0	BX	0	16.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	306.0	0	BX	0	16.37	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	307.0	0	BX	0	16.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	308.0	0	BX	0	16.27	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	309.0	0	BX	0	16.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	310.0	0	BX	0	16.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	311.0	0	BX	0	16.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	312.0	0	BX	0	16.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	313.0	0	BX	0	16.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	314.0	0	BX	0	16.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	315.0	0	BX	0	16.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	316.0	0	BX	0	16.18	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	317.0	0	BX	0	16.18	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	318.0	0	BX	0	16.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	319.0	0	BX	0	16.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	320.0	0	BX	0	16.10	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	321.0	0	BX	0	16.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	322.0	0	BX	0	16.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	323.0	0	BX	0	16.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	324.0	0	BX	0	15.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	325.0	0	BX	0	15.97	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	326.0	0	BX	0	15.97	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	327.0	0	BX	0	15.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	328.0	0	BX	0	15.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	329.0	0	BX	0	15.89	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	330.0	0	BX	0	15.85	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	331.0	0	BX	0	15.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	332.0	0	BX	0	15.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	333.0	0	BX	0	15.76	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	334.0	0	BX	0	15.72	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	335.0	0	BX	0	15.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	336.0	0	BX	0	15.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	337.0	0	BX	0	15.67	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	338.0	0	BX	0	15.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	339.0	0	BX	0	15.63	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	340.0	0	BX	0	15.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	341.0	0	BX	0	15.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	342.0	0	BX	0	15.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	343.0	0	BX	0	15.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	344.0	0	BX	0	15.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	345.0	0	BX	0	15.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	346.0	0	BX	0	15.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	347.0	0	BX	0	15.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	348.0	0	BX	0	15.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	349.0	0	BX	0	15.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	350.0	0	BX	0	15.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	351.0	0	BX	0	15.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	352.0	0	BX	0	15.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	353.0	0	BX	0	15.36	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	354.0	0	BX	0	15.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	355.0	0	BX	0	15.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	356.0	0	BX	0	15.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	357.0	0	BX	0	15.26	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	358.0	0	BX	0	15.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	359.0	0	BX	0	15.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	360.0	0	BX	0	15.09	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	361.0	0	BX	0	15.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	362.0	0	BX	0	15.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	363.0	0	BX	0	14.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	364.0	0	BX	0	14.95	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	365.0	0	BX	0	14.95	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	366.0	0	BX	0	14.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	367.0	0	BX	0	14.93	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	368.0	0	BX	0	14.90	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	369.0	0	BX	0	14.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	370.0	0	BX	0	14.85	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	371.0	0	BX	0	14.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	372.0	0	BX	0	14.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	373.0	0	BX	0	14.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	374.0	0	BX	0	14.70	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	375.0	0	BX	0	14.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	376.0	0	BX	0	14.67	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	377.0	0	BX	0	14.65	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	378.0	0	BX	0	14.63	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	379.0	0	BX	0	14.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	380.0	0	BX	0	14.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	381.0	0	BX	0	14.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	382.0	0	BX	0	14.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	383.0	0	BX	0	14.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	384.0	0	BX	0	14.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	385.0	0	BX	0	14.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	386.0	0	BX	0	14.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	387.0	0	BX	0	14.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	388.0	0	BX	0	14.38	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	389.0	0	BX	0	14.38	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	390.0	0	BX	0	14.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	391.0	0	BX	0	14.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	392.0	0	BX	0	14.31	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	393.0	0	BX	0	14.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	394.0	0	BX	0	14.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	395.0	0	BX	0	14.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	396.0	0	BX	0	14.26	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	397.0	0	BX	0	14.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	398.0	0	BX	0	14.22	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	399.0	0	BX	0	14.18	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	400.0	0	BX	0	14.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	401.0	0	BX	0	14.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	402.0	0	BX	0	14.11	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	403.0	0	BX	0	14.08	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	404.0	0	BX	0	14.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	405.0	0	BX	0	14.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	406.0	0	BX	0	14.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	407.0	0	BX	0	14.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	408.0	0	BX	0	13.99	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	409.0	0	BX	0	13.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	410.0	0	BX	0	13.89	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	411.0	0	BX	0	13.85	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	412.0	0	BX	0	13.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	413.0	0	BX	0	13.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	414.0	0	BX	0	13.76	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	415.0	0	BX	0	13.76	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	416.0	0	BX	0	13.72	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	417.0	0	BX	0	13.70	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	418.0	0	BX	0	13.68	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	419.0	0	BX	0	13.64	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	420.0	0	BX	0	13.60	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	421.0	0	BX	0	13.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	422.0	0	BX	0	13.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	423.0	0	BX	0	13.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	424.0	0	BX	0	13.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	425.0	0	BX	0	13.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	426.0	0	BX	0	13.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	427.0	0	BX	0	13.36	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	428.0	0	BX	0	13.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	429.0	0	BX	0	13.31	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	430.0	0	BX	0	13.31	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	431.0	0	BX	0	13.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	432.0	0	BX	0	13.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	433.0	0	BX	0	13.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	434.0	0	BX	0	13.26	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	435.0	0	BX	0	13.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	436.0	0	BX	0	13.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	437.0	0	BX	0	13.21	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	438.0	0	BX	0	13.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	439.0	0	BX	0	13.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	440.0	0	BX	0	13.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	441.0	0	BX	0	13.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	442.0	0	BX	0	13.11	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	443.0	0	BX	0	13.10	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	444.0	0	BX	0	13.09	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	445.0	0	BX	0	13.08	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	446.0	0	BX	0	13.06	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	447.0	0	BX	0	13.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	448.0	0	BX	0	13.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	449.0	0	BX	0	13.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	450.0	0	BX	0	12.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	451.0	0	BX	0	12.86	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	452.0	0	BX	0	12.84	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	453.0	0	BX	0	12.83	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	454.0	0	BX	0	12.83	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	455.0	0	BX	0	12.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	456.0	0	BX	0	12.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	457.0	0	BX	0	12.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	458.0	0	BX	0	12.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	459.0	0	BX	0	12.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	460.0	0	BX	0	12.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	461.0	0	BX	0	12.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	462.0	0	BX	0	12.72	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	463.0	0	BX	0	12.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	464.0	0	BX	0	12.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	465.0	0	BX	0	12.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	466.0	0	BX	0	12.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	467.0	0	BX	0	12.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	468.0	0	BX	0	12.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	469.0	0	BX	0	12.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	470.0	0	BX	0	12.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	471.0	0	BX	0	12.38	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	472.0	0	BX	0	12.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	473.0	0	BX	0	12.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	474.0	0	BX	0	12.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	475.0	0	BX	0	12.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	476.0	0	BX	0	12.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	477.0	0	BX	0	12.26	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	478.0	0	BX	0	12.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	479.0	0	BX	0	12.21	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	480.0	0	BX	0	12.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	481.0	0	BX	0	12.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	482.0	0	BX	0	12.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	483.0	0	BX	0	12.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	484.0	0	BX	0	12.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	485.0	0	BX	0	11.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	486.0	0	BX	0	11.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	487.0	0	BX	0	11.85	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	488.0	0	BX	0	11.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	489.0	0	BX	0	11.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	490.0	0	BX	0	11.67	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	491.0	0	BX	0	11.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	492.0	0	BX	0	11.65	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	493.0	0	BX	0	11.62	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	494.0	0	BX	0	11.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	495.0	0	BX	0	11.56	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	496.0	0	BX	0	11.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	497.0	0	BX	0	11.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	498.0	0	BX	0	11.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	499.0	0	BX	0	11.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	500.0	0	BX	0	11.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	501.0	0	BX	0	11.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	502.0	0	BX	0	11.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	503.0	0	BX	0	11.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	504.0	0	BX	0	11.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	505.0	0	BX	0	11.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	506.0	0	BX	0	11.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	507.0	0	BX	0	11.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	508.0	0	BX	0	11.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	509.0	0	BX	0	11.37	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	510.0	0	BX	0	11.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	511.0	0	BX	0	11.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	512.0	0	BX	0	11.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	513.0	0	BX	0	11.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	514.0	0	BX	0	11.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	515.0	0	BX	0	11.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	516.0	0	BX	0	11.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	517.0	0	BX	0	11.09	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	518.0	0	BX	0	11.07	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	519.0	0	BX	0	11.06	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	520.0	0	BX	0	11.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	521.0	0	BX	0	11.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	522.0	0	BX	0	11.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	523.0	0	BX	0	11.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	524.0	0	BX	0	10.90	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	525.0	0	BX	0	10.84	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	526.0	0	BX	0	10.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	527.0	0	BX	0	10.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	528.0	0	BX	0	10.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	529.0	0	BX	0	10.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	530.0	0	BX	0	10.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	531.0	0	BX	0	10.65	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	532.0	0	BX	0	10.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	533.0	0	BX	0	10.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	534.0	0	BX	0	10.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	535.0	0	BX	0	10.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	536.0	0	BX	0	10.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	537.0	0	BX	0	10.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	538.0	0	BX	0	10.39	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	539.0	0	BX	0	10.37	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	540.0	0	BX	0	10.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	541.0	0	BX	0	10.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	542.0	0	BX	0	10.31	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	543.0	0	BX	0	10.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	544.0	0	BX	0	10.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	545.0	0	BX	0	10.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	546.0	0	BX	0	10.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	547.0	0	BX	0	10.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	548.0	0	BX	0	10.26	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	549.0	0	BX	0	10.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	550.0	0	BX	0	10.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	551.0	0	BX	0	10.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	552.0	0	BX	0	10.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	553.0	0	BX	0	10.09	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	554.0	0	BX	0	10.06	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	555.0	0	BX	0	10.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	556.0	0	BX	0	10.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	557.0	0	BX	0	9.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	558.0	0	BX	0	9.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	559.0	0	BX	0	9.92	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	560.0	0	BX	0	9.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	561.0	0	BX	0	9.86	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	562.0	0	BX	0	9.83	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	563.0	0	BX	0	9.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	564.0	0	BX	0	9.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	565.0	0	BX	0	9.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	566.0	0	BX	0	9.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	567.0	0	BX	0	9.74	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	568.0	0	BX	0	9.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	569.0	0	BX	0	9.67	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	570.0	0	BX	0	9.63	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	571.0	0	BX	0	9.61	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	572.0	0	BX	0	9.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	573.0	0	BX	0	9.58	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	574.0	0	BX	0	9.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	575.0	0	BX	0	9.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	576.0	0	BX	0	9.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	577.0	0	BX	0	9.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	578.0	0	BX	0	9.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	579.0	0	BX	0	9.37	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	580.0	0	BX	0	9.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	581.0	0	BX	0	9.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	582.0	0	BX	0	9.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	583.0	0	BX	0	9.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	584.0	0	BX	0	9.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	585.0	0	BX	0	9.27	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	586.0	0	BX	0	9.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	587.0	0	BX	0	9.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	588.0	0	BX	0	9.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	589.0	0	BX	0	9.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	590.0	0	BX	0	9.22	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	591.0	0	BX	0	9.18	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	592.0	0	BX	0	9.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	593.0	0	BX	0	9.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	594.0	0	BX	0	9.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	595.0	0	BX	0	9.10	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	596.0	0	BX	0	9.08	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	597.0	0	BX	0	9.06	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	598.0	0	BX	0	9.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	599.0	0	BX	0	9.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	600.0	0	BX	0	9.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	601.0	0	BX	0	8.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	602.0	0	BX	0	8.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	603.0	0	BX	0	8.91	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	604.0	0	BX	0	8.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	605.0	0	BX	0	8.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	606.0	0	BX	0	8.86	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	607.0	0	BX	0	8.84	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	608.0	0	BX	0	8.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	609.0	0	BX	0	8.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	610.0	0	BX	0	8.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	611.0	0	BX	0	8.65	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	612.0	0	BX	0	8.61	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	613.0	0	BX	0	8.60	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	614.0	0	BX	0	8.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	615.0	0	BX	0	8.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	616.0	0	BX	0	8.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	617.0	0	BX	0	8.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	618.0	0	BX	0	8.39	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	619.0	0	BX	0	8.36	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	620.0	0	BX	0	8.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	621.0	0	BX	0	8.31	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	622.0	0	BX	0	8.27	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	623.0	0	BX	0	8.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	624.0	0	BX	0	8.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	625.0	0	BX	0	8.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	626.0	0	BX	0	8.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	627.0	0	BX	0	8.07	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	628.0	0	BX	0	8.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	629.0	0	BX	0	8.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	630.0	0	BX	0	8.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	631.0	0	BX	0	8.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	632.0	0	BX	0	8.02	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	633.0	0	BX	0	8.00	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	634.0	0	BX	0	7.99	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	635.0	0	BX	0	7.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	636.0	0	BX	0	7.97	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	637.0	0	BX	0	7.92	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	638.0	0	BX	0	7.90	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	639.0	0	BX	0	7.90	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	640.0	0	BX	0	7.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	641.0	0	BX	0	7.86	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	642.0	0	BX	0	7.86	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	643.0	0	BX	0	7.84	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	644.0	0	BX	0	7.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	645.0	0	BX	0	7.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	646.0	0	BX	0	7.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	647.0	0	BX	0	7.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	648.0	0	BX	0	7.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	649.0	0	BX	0	7.74	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	650.0	0	BX	0	7.72	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	651.0	0	BX	0	7.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	652.0	0	BX	0	7.70	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	653.0	0	BX	0	7.66	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	654.0	0	BX	0	7.60	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	655.0	0	BX	0	7.56	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	656.0	0	BX	0	7.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	657.0	0	BX	0	7.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	658.0	0	BX	0	7.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	659.0	0	BX	0	7.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	660.0	0	BX	0	7.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	661.0	0	BX	0	7.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	662.0	0	BX	0	7.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	663.0	0	BX	0	7.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	664.0	0	BX	0	7.38	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	665.0	0	BX	0	7.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	666.0	0	BX	0	7.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	667.0	0	BX	0	7.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	668.0	0	BX	0	7.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	669.0	0	BX	0	7.21	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	670.0	0	BX	0	7.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	671.0	0	BX	0	7.11	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	672.0	0	BX	0	7.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	673.0	0	BX	0	7.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	674.0	0	BX	0	7.00	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	675.0	0	BX	0	7.00	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	676.0	0	BX	0	6.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	677.0	0	BX	0	6.93	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	678.0	0	BX	0	6.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	679.0	0	BX	0	6.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	680.0	0	BX	0	6.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	681.0	0	BX	0	6.89	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	682.0	0	BX	0	6.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	683.0	0	BX	0	6.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	684.0	0	BX	0	6.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	685.0	0	BX	0	6.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	686.0	0	BX	0	6.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	687.0	0	BX	0	6.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	688.0	0	BX	0	6.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	689.0	0	BX	0	6.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	690.0	0	BX	0	6.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	691.0	0	BX	0	6.70	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	692.0	0	BX	0	6.67	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	693.0	0	BX	0	6.64	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	694.0	0	BX	0	6.63	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	695.0	0	BX	0	6.61	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	696.0	0	BX	0	6.60	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	697.0	0	BX	0	6.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	698.0	0	BX	0	6.58	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	699.0	0	BX	0	6.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	700.0	0	BX	0	6.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	701.0	0	BX	0	6.48	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	702.0	0	BX	0	6.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	703.0	0	BX	0	6.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	704.0	0	BX	0	6.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	705.0	0	BX	0	6.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	706.0	0	BX	0	6.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	707.0	0	BX	0	6.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	708.0	0	BX	0	6.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	709.0	0	BX	0	6.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	710.0	0	BX	0	6.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	711.0	0	BX	0	6.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	712.0	0	BX	0	6.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	713.0	0	BX	0	6.38	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	714.0	0	BX	0	6.37	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	715.0	0	BX	0	6.35	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	716.0	0	BX	0	6.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	717.0	0	BX	0	6.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	718.0	0	BX	0	6.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	719.0	0	BX	0	6.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	720.0	0	BX	0	6.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	721.0	0	BX	0	6.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	722.0	0	BX	0	6.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	723.0	0	BX	0	6.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	724.0	0	BX	0	6.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	725.0	0	BX	0	6.26	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	726.0	0	BX	0	6.21	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	727.0	0	BX	0	6.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	728.0	0	BX	0	6.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	729.0	0	BX	0	6.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	730.0	0	BX	0	6.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	731.0	0	BX	0	6.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	732.0	0	BX	0	6.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	733.0	0	BX	0	6.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	734.0	0	BX	0	6.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	735.0	0	BX	0	6.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	736.0	0	BX	0	6.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	737.0	0	BX	0	6.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	738.0	0	BX	0	6.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	739.0	0	BX	0	6.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	740.0	0	BX	0	6.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	741.0	0	BX	0	6.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	742.0	0	BX	0	6.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	743.0	0	BX	0	6.11	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	744.0	0	BX	0	6.10	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	745.0	0	BX	0	6.07	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	746.0	0	BX	0	6.05	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	747.0	0	BX	0	6.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	748.0	0	BX	0	6.04	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	749.0	0	BX	0	6.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	750.0	0	BX	0	6.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	751.0	0	BX	0	5.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	752.0	0	BX	0	5.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	753.0	0	BX	0	5.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	754.0	0	BX	0	5.97	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	755.0	0	BX	0	5.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	756.0	0	BX	0	5.91	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	757.0	0	BX	0	5.90	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	758.0	0	BX	0	5.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	759.0	0	BX	0	5.88	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	760.0	0	BX	0	5.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	761.0	0	BX	0	5.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	762.0	0	BX	0	5.84	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	763.0	0	BX	0	5.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	764.0	0	BX	0	5.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	765.0	0	BX	0	5.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	766.0	0	BX	0	5.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	767.0	0	BX	0	5.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	768.0	0	BX	0	5.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	769.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	770.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	771.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	772.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	773.0	0	BX	0	5.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	774.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	775.0	0	BX	0	5.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	776.0	0	BX	0	5.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	777.0	0	BX	0	5.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	778.0	0	BX	0	5.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	779.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	780.0	0	BX	0	5.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	781.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	782.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	783.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	784.0	0	BX	0	5.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	785.0	0	BX	0	5.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	786.0	0	BX	0	5.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	787.0	0	BX	0	5.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	788.0	0	BX	0	5.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	789.0	0	BX	0	5.76	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	790.0	0	BX	0	5.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	791.0	0	BX	0	5.73	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	792.0	0	BX	0	5.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	793.0	0	BX	0	5.71	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	794.0	0	BX	0	5.70	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	795.0	0	BX	0	5.69	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	796.0	0	BX	0	5.64	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	797.0	0	BX	0	5.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	798.0	0	BX	0	5.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	799.0	0	BX	0	5.56	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	800.0	0	BX	0	5.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	801.0	0	BX	0	5.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	802.0	0	BX	0	5.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	803.0	0	BX	0	5.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	804.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	805.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	806.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	807.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	808.0	0	BX	0	5.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	809.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	810.0	0	BX	0	5.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	811.0	0	BX	0	5.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	812.0	0	BX	0	5.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	813.0	0	BX	0	5.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	814.0	0	BX	0	5.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	815.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	816.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	817.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	818.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	819.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	820.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	821.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	822.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	823.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	824.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	825.0	0	BX	0	5.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	826.0	0	BX	0	5.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	827.0	0	BX	0	5.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	828.0	0	BX	0	5.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	829.0	0	BX	0	5.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	830.0	0	BX	0	5.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	831.0	0	BX	0	5.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	832.0	0	BX	0	5.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	833.0	0	BX	0	5.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	834.0	0	BX	0	5.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	835.0	0	BX	0	5.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	836.0	0	BX	0	5.43	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	837.0	0	BX	0	5.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	838.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	839.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	840.0	0	BX	0	5.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	841.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	842.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	843.0	0	BX	0	5.46	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	844.0	0	BX	0	5.45	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	845.0	0	BX	0	5.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	846.0	0	BX	0	5.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	847.0	0	BX	0	5.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	848.0	0	BX	0	5.42	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	849.0	0	BX	0	5.40	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	850.0	0	BX	0	5.37	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	851.0	0	BX	0	5.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	852.0	0	BX	0	5.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	853.0	0	BX	0	5.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	854.0	0	BX	0	5.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	855.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	856.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	857.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	858.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	859.0	0	BX	0	5.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	860.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	861.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	862.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	863.0	0	BX	0	5.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	864.0	0	BX	0	5.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	865.0	0	BX	0	5.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	866.0	0	BX	0	5.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	867.0	0	BX	0	5.31	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	868.0	0	BX	0	5.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	869.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	870.0	0	BX	0	5.29	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	871.0	0	BX	0	5.27	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	872.0	0	BX	0	5.27	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	873.0	0	BX	0	5.26	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	874.0	0	BX	0	5.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	875.0	0	BX	0	5.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	876.0	0	BX	0	5.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	877.0	0	BX	0	5.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	878.0	0	BX	0	5.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	879.0	0	BX	0	5.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	880.0	0	BX	0	5.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	881.0	0	BX	0	5.18	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	882.0	0	BX	0	5.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	883.0	0	BX	0	5.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	884.0	0	BX	0	5.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	885.0	0	BX	0	5.10	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	886.0	0	BX	0	5.06	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	887.0	0	BX	0	5.03	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	888.0	0	BX	0	5.01	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	889.0	0	BX	0	4.99	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	890.0	0	BX	0	4.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	891.0	0	BX	0	4.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	892.0	0	BX	0	4.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	893.0	0	BX	0	4.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	894.0	0	BX	0	4.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	895.0	0	BX	0	4.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	896.0	0	BX	0	4.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	897.0	0	BX	0	4.98	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	898.0	0	BX	0	4.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	899.0	0	BX	0	4.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	900.0	0	BX	0	4.96	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	901.0	0	BX	0	4.94	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	902.0	0	BX	0	4.92	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	903.0	0	BX	0	4.89	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	904.0	0	BX	0	4.87	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	905.0	0	BX	0	4.84	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	906.0	0	BX	0	4.83	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	907.0	0	BX	0	4.82	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	908.0	0	BX	0	4.81	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	909.0	0	BX	0	4.80	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	910.0	0	BX	0	4.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	911.0	0	BX	0	4.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	912.0	0	BX	0	4.79	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	913.0	0	BX	0	4.78	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	914.0	0	BX	0	4.77	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	915.0	0	BX	0	4.75	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	916.0	0	BX	0	4.73	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	917.0	0	BX	0	4.70	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	918.0	0	BX	0	4.67	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	919.0	0	BX	0	4.65	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	920.0	0	BX	0	4.62	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	921.0	0	BX	0	4.59	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	922.0	0	BX	0	4.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	923.0	0	BX	0	4.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	924.0	0	BX	0	4.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	925.0	0	BX	0	4.56	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	926.0	0	BX	0	4.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	927.0	0	BX	0	4.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	928.0	0	BX	0	4.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	929.0	0	BX	0	4.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	930.0	0	BX	0	4.57	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	931.0	0	BX	0	4.56	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	932.0	0	BX	0	4.55	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	933.0	0	BX	0	4.54	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	934.0	0	BX	0	4.53	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	935.0	0	BX	0	4.52	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	936.0	0	BX	0	4.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	937.0	0	BX	0	4.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	938.0	0	BX	0	4.51	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	939.0	0	BX	0	4.50	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	940.0	0	BX	0	4.49	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	941.0	0	BX	0	4.47	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	942.0	0	BX	0	4.44	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	943.0	0	BX	0	4.41	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	944.0	0	BX	0	4.39	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	945.0	0	BX	0	4.38	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	946.0	0	BX	0	4.36	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	947.0	0	BX	0	4.34	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	948.0	0	BX	0	4.33	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	949.0	0	BX	0	4.32	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	950.0	0	BX	0	4.30	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	951.0	0	BX	0	4.28	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	952.0	0	BX	0	4.27	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	953.0	0	BX	0	4.26	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	954.0	0	BX	0	4.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	955.0	0	BX	0	4.25	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	956.0	0	BX	0	4.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	957.0	0	BX	0	4.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	958.0	0	BX	0	4.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	959.0	0	BX	0	4.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	960.0	0	BX	0	4.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	961.0	0	BX	0	4.24	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	962.0	0	BX	0	4.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	963.0	0	BX	0	4.23	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	964.0	0	BX	0	4.22	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	965.0	0	BX	0	4.22	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	966.0	0	BX	0	4.22	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	967.0	0	BX	0	4.21	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	968.0	0	BX	0	4.22	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	969.0	0	BX	0	4.21	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	970.0	0	BX	0	4.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	971.0	0	BX	0	4.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	972.0	0	BX	0	4.20	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	973.0	0	BX	0	4.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	974.0	0	BX	0	4.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	975.0	0	BX	0	4.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	976.0	0	BX	0	4.19	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	977.0	0	BX	0	4.18	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	978.0	0	BX	0	4.18	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	979.0	0	BX	0	4.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	980.0	0	BX	0	4.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	981.0	0	BX	0	4.17	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	982.0	0	BX	0	4.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	983.0	0	BX	0	4.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	984.0	0	BX	0	4.16	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	985.0	0	BX	0	4.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	986.0	0	BX	0	4.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	987.0	0	BX	0	4.14	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	988.0	0	BX	0	4.15	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	989.0	0	BX	0	4.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	990.0	0	BX	0	4.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	991.0	0	BX	0	4.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	992.0	0	BX	0	4.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	993.0	0	BX	0	4.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	994.0	0	BX	0	4.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	995.0	0	BX	0	4.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	996.0	0	BX	0	4.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	997.0	0	BX	0	4.12	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	998.0	0	BX	0	4.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	999.0	0	BX	0	4.13	0
JGZK___19872586	002	C	11/01/1987	16:15	135.0000	32.1667	0	1000.0	0	BX	0	4.11	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	0.0	0	BX	0	25.2	0	34.753	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	10.0	0	BX	0	25.2	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	20.0	0	BX	0	25.2	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	30.0	0	BX	0	25.2	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	50.0	0	BX	0	25.2	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	75.0	0	BX	0	25.2	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	100.0	0	BX	0	23.2	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	150.0	0	BX	0	19.8	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	200.0	0	BX	0	18.6	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	250.0	0	BX	0	17.4	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	300.0	0	BX	0	15.5	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	350.0	0	BX	0	13.6	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	400.0	0	BX	0	11.6	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	450.0	0	BX	0	10.3	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	500.0	0	BX	0	9.8	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	550.0	0	BX	0	8.1	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	600.0	0	BX	0	7.2	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	650.0	0	BX	0	6.4	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	700.0	0	BX	0	5.4	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	750.0	0	BX	0	5.0	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	800.0	0	BX	0	4.5	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	900.0	0	BX	0	4.0	0
JGZK___19872586	003	B	11/01/1987	18:58	135.5000	32.3833	0	1000.0	0	BX	0	3.6	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	0.0	0	BX	0	25.20	4
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	1.0	0	BX	0	25.12	4
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	2.0	0	BX	0	25.12	4
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	3.0	0	BX	0	25.12	4
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	4.0	0	BX	0	25.12	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	5.0	0	BX	0	25.12	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	6.0	0	BX	0	25.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	7.0	0	BX	0	25.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	8.0	0	BX	0	25.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	9.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	10.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	11.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	12.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	13.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	14.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	15.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	16.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	17.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	18.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	19.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	20.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	21.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	22.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	23.0	0	BX	0	25.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	24.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	25.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	26.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	27.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	28.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	29.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	30.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	31.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	32.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	33.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	34.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	35.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	36.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	37.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	38.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	39.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	40.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	41.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	42.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	43.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	44.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	45.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	46.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	47.0	0	BX	0	25.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	48.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	49.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	50.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	51.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	52.0	0	BX	0	25.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	53.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	54.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	55.0	0	BX	0	25.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	56.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	57.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	58.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	59.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	60.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	61.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	62.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	63.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	64.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	65.0	0	BX	0	25.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	66.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	67.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	68.0	0	BX	0	25.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	69.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	70.0	0	BX	0	25.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	71.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	72.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	73.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	74.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	75.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	76.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	77.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	78.0	0	BX	0	25.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	79.0	0	BX	0	25.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	80.0	0	BX	0	25.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	81.0	0	BX	0	25.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	82.0	0	BX	0	25.05	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	83.0	0	BX	0	24.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	84.0	0	BX	0	24.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	85.0	0	BX	0	24.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	86.0	0	BX	0	24.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	87.0	0	BX	0	24.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	88.0	0	BX	0	24.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	89.0	0	BX	0	24.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	90.0	0	BX	0	24.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	91.0	0	BX	0	24.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	92.0	0	BX	0	24.13	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	93.0	0	BX	0	24.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	94.0	0	BX	0	23.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	95.0	0	BX	0	23.88	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	96.0	0	BX	0	23.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	97.0	0	BX	0	23.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	98.0	0	BX	0	23.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	99.0	0	BX	0	23.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	100.0	0	BX	0	23.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	101.0	0	BX	0	22.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	102.0	0	BX	0	22.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	103.0	0	BX	0	22.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	104.0	0	BX	0	22.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	105.0	0	BX	0	22.64	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	106.0	0	BX	0	22.57	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	107.0	0	BX	0	22.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	108.0	0	BX	0	22.49	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	109.0	0	BX	0	22.45	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	110.0	0	BX	0	22.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	111.0	0	BX	0	22.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	112.0	0	BX	0	22.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	113.0	0	BX	0	22.09	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	114.0	0	BX	0	21.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	115.0	0	BX	0	21.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	116.0	0	BX	0	21.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	117.0	0	BX	0	21.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	118.0	0	BX	0	21.54	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	119.0	0	BX	0	21.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	120.0	0	BX	0	21.48	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	121.0	0	BX	0	21.48	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	122.0	0	BX	0	21.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	123.0	0	BX	0	21.45	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	124.0	0	BX	0	21.45	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	125.0	0	BX	0	21.42	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	126.0	0	BX	0	21.37	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	127.0	0	BX	0	21.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	128.0	0	BX	0	21.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	129.0	0	BX	0	21.08	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	130.0	0	BX	0	21.01	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	131.0	0	BX	0	20.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	132.0	0	BX	0	20.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	133.0	0	BX	0	20.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	134.0	0	BX	0	20.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	135.0	0	BX	0	20.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	136.0	0	BX	0	20.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	137.0	0	BX	0	20.50	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	138.0	0	BX	0	20.41	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	139.0	0	BX	0	20.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	140.0	0	BX	0	20.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	141.0	0	BX	0	20.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	142.0	0	BX	0	20.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	143.0	0	BX	0	20.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	144.0	0	BX	0	20.14	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	145.0	0	BX	0	20.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	146.0	0	BX	0	19.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	147.0	0	BX	0	19.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	148.0	0	BX	0	19.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	149.0	0	BX	0	19.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	150.0	0	BX	0	19.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	151.0	0	BX	0	19.75	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	152.0	0	BX	0	19.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	153.0	0	BX	0	19.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	154.0	0	BX	0	19.64	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	155.0	0	BX	0	19.59	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	156.0	0	BX	0	19.50	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	157.0	0	BX	0	19.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	158.0	0	BX	0	19.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	159.0	0	BX	0	19.41	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	160.0	0	BX	0	19.37	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	161.0	0	BX	0	19.35	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	162.0	0	BX	0	19.35	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	163.0	0	BX	0	19.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	164.0	0	BX	0	19.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	165.0	0	BX	0	19.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	166.0	0	BX	0	19.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	167.0	0	BX	0	19.12	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	168.0	0	BX	0	19.08	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	169.0	0	BX	0	19.05	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	170.0	0	BX	0	19.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	171.0	0	BX	0	19.03	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	172.0	0	BX	0	19.01	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	173.0	0	BX	0	18.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	174.0	0	BX	0	18.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	175.0	0	BX	0	18.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	176.0	0	BX	0	18.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	177.0	0	BX	0	18.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	178.0	0	BX	0	18.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	179.0	0	BX	0	18.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	180.0	0	BX	0	18.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	181.0	0	BX	0	18.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	182.0	0	BX	0	18.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	183.0	0	BX	0	18.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	184.0	0	BX	0	18.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	185.0	0	BX	0	18.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	186.0	0	BX	0	18.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	187.0	0	BX	0	18.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	188.0	0	BX	0	18.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	189.0	0	BX	0	18.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	190.0	0	BX	0	18.71	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	191.0	0	BX	0	18.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	192.0	0	BX	0	18.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	193.0	0	BX	0	18.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	194.0	0	BX	0	18.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	195.0	0	BX	0	18.62	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	196.0	0	BX	0	18.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	197.0	0	BX	0	18.59	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	198.0	0	BX	0	18.58	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	199.0	0	BX	0	18.57	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	200.0	0	BX	0	18.56	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	201.0	0	BX	0	18.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	202.0	0	BX	0	18.49	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	203.0	0	BX	0	18.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	204.0	0	BX	0	18.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	205.0	0	BX	0	18.41	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	206.0	0	BX	0	18.39	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	207.0	0	BX	0	18.37	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	208.0	0	BX	0	18.37	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	209.0	0	BX	0	18.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	210.0	0	BX	0	18.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	211.0	0	BX	0	18.33	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	212.0	0	BX	0	18.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	213.0	0	BX	0	18.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	214.0	0	BX	0	18.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	215.0	0	BX	0	18.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	216.0	0	BX	0	18.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	217.0	0	BX	0	18.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	218.0	0	BX	0	18.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	219.0	0	BX	0	18.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	220.0	0	BX	0	18.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	221.0	0	BX	0	18.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	222.0	0	BX	0	18.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	223.0	0	BX	0	18.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	224.0	0	BX	0	18.17	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	225.0	0	BX	0	18.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	226.0	0	BX	0	18.10	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	227.0	0	BX	0	18.09	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	228.0	0	BX	0	18.03	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	229.0	0	BX	0	17.99	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	230.0	0	BX	0	17.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	231.0	0	BX	0	17.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	232.0	0	BX	0	17.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	233.0	0	BX	0	17.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	234.0	0	BX	0	17.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	235.0	0	BX	0	17.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	236.0	0	BX	0	17.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	237.0	0	BX	0	17.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	238.0	0	BX	0	17.71	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	239.0	0	BX	0	17.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	240.0	0	BX	0	17.66	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	241.0	0	BX	0	17.59	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	242.0	0	BX	0	17.54	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	243.0	0	BX	0	17.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	244.0	0	BX	0	17.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	245.0	0	BX	0	17.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	246.0	0	BX	0	17.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	247.0	0	BX	0	17.48	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	248.0	0	BX	0	17.47	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	249.0	0	BX	0	17.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	250.0	0	BX	0	17.42	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	251.0	0	BX	0	17.39	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	252.0	0	BX	0	17.35	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	253.0	0	BX	0	17.31	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	254.0	0	BX	0	17.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	255.0	0	BX	0	17.17	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	256.0	0	BX	0	17.12	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	257.0	0	BX	0	17.08	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	258.0	0	BX	0	17.05	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	259.0	0	BX	0	17.03	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	260.0	0	BX	0	16.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	261.0	0	BX	0	16.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	262.0	0	BX	0	16.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	263.0	0	BX	0	16.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	264.0	0	BX	0	16.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	265.0	0	BX	0	16.79	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	266.0	0	BX	0	16.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	267.0	0	BX	0	16.73	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	268.0	0	BX	0	16.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	269.0	0	BX	0	16.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	270.0	0	BX	0	16.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	271.0	0	BX	0	16.58	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	272.0	0	BX	0	16.54	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	273.0	0	BX	0	16.52	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	274.0	0	BX	0	16.48	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	275.0	0	BX	0	16.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	276.0	0	BX	0	16.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	277.0	0	BX	0	16.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	278.0	0	BX	0	16.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	279.0	0	BX	0	16.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	280.0	0	BX	0	16.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	281.0	0	BX	0	16.14	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	282.0	0	BX	0	16.09	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	283.0	0	BX	0	16.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	284.0	0	BX	0	16.00	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	285.0	0	BX	0	15.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	286.0	0	BX	0	15.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	287.0	0	BX	0	15.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	288.0	0	BX	0	15.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	289.0	0	BX	0	15.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	290.0	0	BX	0	15.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	291.0	0	BX	0	15.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	292.0	0	BX	0	15.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	293.0	0	BX	0	15.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	294.0	0	BX	0	15.77	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	295.0	0	BX	0	15.73	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	296.0	0	BX	0	15.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	297.0	0	BX	0	15.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	298.0	0	BX	0	15.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	299.0	0	BX	0	15.59	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	300.0	0	BX	0	15.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	301.0	0	BX	0	15.49	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	302.0	0	BX	0	15.41	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	303.0	0	BX	0	15.33	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	304.0	0	BX	0	15.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	305.0	0	BX	0	15.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	306.0	0	BX	0	15.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	307.0	0	BX	0	15.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	308.0	0	BX	0	15.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	309.0	0	BX	0	15.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	310.0	0	BX	0	15.12	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	311.0	0	BX	0	15.03	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	312.0	0	BX	0	14.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	313.0	0	BX	0	14.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	314.0	0	BX	0	14.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	315.0	0	BX	0	14.77	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	316.0	0	BX	0	14.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	317.0	0	BX	0	14.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	318.0	0	BX	0	14.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	319.0	0	BX	0	14.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	320.0	0	BX	0	14.71	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	321.0	0	BX	0	14.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	322.0	0	BX	0	14.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	323.0	0	BX	0	14.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	324.0	0	BX	0	14.64	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	325.0	0	BX	0	14.59	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	326.0	0	BX	0	14.55	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	327.0	0	BX	0	14.49	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	328.0	0	BX	0	14.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	329.0	0	BX	0	14.38	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	330.0	0	BX	0	14.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	331.0	0	BX	0	14.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	332.0	0	BX	0	14.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	333.0	0	BX	0	14.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	334.0	0	BX	0	14.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	335.0	0	BX	0	14.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	336.0	0	BX	0	14.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	337.0	0	BX	0	14.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	338.0	0	BX	0	14.17	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	339.0	0	BX	0	14.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	340.0	0	BX	0	14.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	341.0	0	BX	0	14.08	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	342.0	0	BX	0	13.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	343.0	0	BX	0	13.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	344.0	0	BX	0	13.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	345.0	0	BX	0	13.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	346.0	0	BX	0	13.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	347.0	0	BX	0	13.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	348.0	0	BX	0	13.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	349.0	0	BX	0	13.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	350.0	0	BX	0	13.55	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	351.0	0	BX	0	13.42	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	352.0	0	BX	0	13.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	353.0	0	BX	0	13.31	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	354.0	0	BX	0	13.29	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	355.0	0	BX	0	13.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	356.0	0	BX	0	13.13	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	357.0	0	BX	0	13.06	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	358.0	0	BX	0	12.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	359.0	0	BX	0	12.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	360.0	0	BX	0	12.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	361.0	0	BX	0	12.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	362.0	0	BX	0	12.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	363.0	0	BX	0	12.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	364.0	0	BX	0	12.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	365.0	0	BX	0	12.77	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	366.0	0	BX	0	12.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	367.0	0	BX	0	12.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	368.0	0	BX	0	12.57	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	369.0	0	BX	0	12.49	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	370.0	0	BX	0	12.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	371.0	0	BX	0	12.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	372.0	0	BX	0	12.40	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	373.0	0	BX	0	12.39	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	374.0	0	BX	0	12.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	375.0	0	BX	0	12.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	376.0	0	BX	0	12.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	377.0	0	BX	0	12.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	378.0	0	BX	0	12.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	379.0	0	BX	0	12.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	380.0	0	BX	0	12.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	381.0	0	BX	0	12.17	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	382.0	0	BX	0	12.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	383.0	0	BX	0	12.13	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	384.0	0	BX	0	12.10	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	385.0	0	BX	0	12.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	386.0	0	BX	0	12.05	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	387.0	0	BX	0	12.03	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	388.0	0	BX	0	12.02	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	389.0	0	BX	0	11.99	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	390.0	0	BX	0	11.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	391.0	0	BX	0	11.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	392.0	0	BX	0	11.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	393.0	0	BX	0	11.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	394.0	0	BX	0	11.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	395.0	0	BX	0	11.88	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	396.0	0	BX	0	11.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	397.0	0	BX	0	11.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	398.0	0	BX	0	11.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	399.0	0	BX	0	11.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	400.0	0	BX	0	11.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	401.0	0	BX	0	11.56	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	402.0	0	BX	0	11.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	403.0	0	BX	0	11.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	404.0	0	BX	0	11.48	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	405.0	0	BX	0	11.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	406.0	0	BX	0	11.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	407.0	0	BX	0	11.40	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	408.0	0	BX	0	11.37	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	409.0	0	BX	0	11.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	410.0	0	BX	0	11.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	411.0	0	BX	0	11.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	412.0	0	BX	0	11.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	413.0	0	BX	0	11.14	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	414.0	0	BX	0	11.09	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	415.0	0	BX	0	11.06	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	416.0	0	BX	0	11.02	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	417.0	0	BX	0	10.99	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	418.0	0	BX	0	10.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	419.0	0	BX	0	10.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	420.0	0	BX	0	10.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	421.0	0	BX	0	10.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	422.0	0	BX	0	10.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	423.0	0	BX	0	10.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	424.0	0	BX	0	10.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	425.0	0	BX	0	10.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	426.0	0	BX	0	10.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	427.0	0	BX	0	10.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	428.0	0	BX	0	10.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	429.0	0	BX	0	10.79	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	430.0	0	BX	0	10.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	431.0	0	BX	0	10.71	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	432.0	0	BX	0	10.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	433.0	0	BX	0	10.55	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	434.0	0	BX	0	10.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	435.0	0	BX	0	10.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	436.0	0	BX	0	10.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	437.0	0	BX	0	10.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	438.0	0	BX	0	10.52	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	439.0	0	BX	0	10.52	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	440.0	0	BX	0	10.47	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	441.0	0	BX	0	10.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	442.0	0	BX	0	10.40	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	443.0	0	BX	0	10.38	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	444.0	0	BX	0	10.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	445.0	0	BX	0	10.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	446.0	0	BX	0	10.29	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	447.0	0	BX	0	10.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	448.0	0	BX	0	10.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	449.0	0	BX	0	10.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	450.0	0	BX	0	10.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	451.0	0	BX	0	10.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	452.0	0	BX	0	10.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	453.0	0	BX	0	10.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	454.0	0	BX	0	10.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	455.0	0	BX	0	10.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	456.0	0	BX	0	10.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	457.0	0	BX	0	10.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	458.0	0	BX	0	10.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	459.0	0	BX	0	10.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	460.0	0	BX	0	10.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	461.0	0	BX	0	10.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	462.0	0	BX	0	10.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	463.0	0	BX	0	10.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	464.0	0	BX	0	10.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	465.0	0	BX	0	10.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	466.0	0	BX	0	10.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	467.0	0	BX	0	10.21	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	468.0	0	BX	0	10.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	469.0	0	BX	0	10.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	470.0	0	BX	0	10.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	471.0	0	BX	0	10.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	472.0	0	BX	0	10.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	473.0	0	BX	0	10.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	474.0	0	BX	0	10.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	475.0	0	BX	0	10.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	476.0	0	BX	0	10.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	477.0	0	BX	0	10.14	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	478.0	0	BX	0	10.13	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	479.0	0	BX	0	10.12	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	480.0	0	BX	0	10.10	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	481.0	0	BX	0	10.06	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	482.0	0	BX	0	10.01	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	483.0	0	BX	0	9.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	484.0	0	BX	0	9.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	485.0	0	BX	0	9.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	486.0	0	BX	0	9.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	487.0	0	BX	0	9.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	488.0	0	BX	0	9.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	489.0	0	BX	0	9.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	490.0	0	BX	0	9.88	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	491.0	0	BX	0	9.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	492.0	0	BX	0	9.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	493.0	0	BX	0	9.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	494.0	0	BX	0	9.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	495.0	0	BX	0	9.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	496.0	0	BX	0	9.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	497.0	0	BX	0	9.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	498.0	0	BX	0	9.79	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	499.0	0	BX	0	9.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	500.0	0	BX	0	9.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	501.0	0	BX	0	9.77	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	502.0	0	BX	0	9.77	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	503.0	0	BX	0	9.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	504.0	0	BX	0	9.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	505.0	0	BX	0	9.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	506.0	0	BX	0	9.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	507.0	0	BX	0	9.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	508.0	0	BX	0	9.64	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	509.0	0	BX	0	9.62	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	510.0	0	BX	0	9.58	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	511.0	0	BX	0	9.57	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	512.0	0	BX	0	9.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	513.0	0	BX	0	9.47	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	514.0	0	BX	0	9.45	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	515.0	0	BX	0	9.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	516.0	0	BX	0	9.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	517.0	0	BX	0	9.42	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	518.0	0	BX	0	9.41	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	519.0	0	BX	0	9.35	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	520.0	0	BX	0	9.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	521.0	0	BX	0	9.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	522.0	0	BX	0	9.13	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	523.0	0	BX	0	9.02	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	524.0	0	BX	0	8.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	525.0	0	BX	0	8.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	526.0	0	BX	0	8.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	527.0	0	BX	0	8.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	528.0	0	BX	0	8.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	529.0	0	BX	0	8.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	530.0	0	BX	0	8.56	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	531.0	0	BX	0	8.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	532.0	0	BX	0	8.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	533.0	0	BX	0	8.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	534.0	0	BX	0	8.21	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	535.0	0	BX	0	8.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	536.0	0	BX	0	8.17	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	537.0	0	BX	0	8.17	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	538.0	0	BX	0	8.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	539.0	0	BX	0	8.14	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	540.0	0	BX	0	8.14	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	541.0	0	BX	0	8.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	542.0	0	BX	0	8.09	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	543.0	0	BX	0	8.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	544.0	0	BX	0	8.05	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	545.0	0	BX	0	8.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	546.0	0	BX	0	8.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	547.0	0	BX	0	8.05	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	548.0	0	BX	0	8.06	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	549.0	0	BX	0	8.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	550.0	0	BX	0	8.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	551.0	0	BX	0	8.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	552.0	0	BX	0	8.08	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	553.0	0	BX	0	8.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	554.0	0	BX	0	8.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	555.0	0	BX	0	7.99	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	556.0	0	BX	0	7.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	557.0	0	BX	0	7.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	558.0	0	BX	0	7.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	559.0	0	BX	0	7.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	560.0	0	BX	0	7.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	561.0	0	BX	0	7.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	562.0	0	BX	0	7.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	563.0	0	BX	0	7.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	564.0	0	BX	0	7.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	565.0	0	BX	0	7.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	566.0	0	BX	0	7.66	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	567.0	0	BX	0	7.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	568.0	0	BX	0	7.58	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	569.0	0	BX	0	7.57	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	570.0	0	BX	0	7.56	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	571.0	0	BX	0	7.55	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	572.0	0	BX	0	7.55	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	573.0	0	BX	0	7.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	574.0	0	BX	0	7.52	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	575.0	0	BX	0	7.50	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	576.0	0	BX	0	7.48	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	577.0	0	BX	0	7.48	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	578.0	0	BX	0	7.45	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	579.0	0	BX	0	7.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	580.0	0	BX	0	7.41	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	581.0	0	BX	0	7.40	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	582.0	0	BX	0	7.38	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	583.0	0	BX	0	7.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	584.0	0	BX	0	7.35	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	585.0	0	BX	0	7.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	586.0	0	BX	0	7.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	587.0	0	BX	0	7.33	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	588.0	0	BX	0	7.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	589.0	0	BX	0	7.31	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	590.0	0	BX	0	7.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	591.0	0	BX	0	7.31	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	592.0	0	BX	0	7.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	593.0	0	BX	0	7.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	594.0	0	BX	0	7.29	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	595.0	0	BX	0	7.29	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	596.0	0	BX	0	7.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	597.0	0	BX	0	7.29	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	598.0	0	BX	0	7.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	599.0	0	BX	0	7.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	600.0	0	BX	0	7.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	601.0	0	BX	0	7.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	602.0	0	BX	0	7.13	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	603.0	0	BX	0	7.09	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	604.0	0	BX	0	7.05	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	605.0	0	BX	0	7.02	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	606.0	0	BX	0	6.99	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	607.0	0	BX	0	6.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	608.0	0	BX	0	6.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	609.0	0	BX	0	6.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	610.0	0	BX	0	6.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	611.0	0	BX	0	6.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	612.0	0	BX	0	6.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	613.0	0	BX	0	6.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	614.0	0	BX	0	6.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	615.0	0	BX	0	6.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	616.0	0	BX	0	6.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	617.0	0	BX	0	6.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	618.0	0	BX	0	6.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	619.0	0	BX	0	6.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	620.0	0	BX	0	6.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	621.0	0	BX	0	6.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	622.0	0	BX	0	6.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	623.0	0	BX	0	6.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	624.0	0	BX	0	6.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	625.0	0	BX	0	6.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	626.0	0	BX	0	6.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	627.0	0	BX	0	6.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	628.0	0	BX	0	6.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	629.0	0	BX	0	6.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	630.0	0	BX	0	6.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	631.0	0	BX	0	6.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	632.0	0	BX	0	6.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	633.0	0	BX	0	6.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	634.0	0	BX	0	6.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	635.0	0	BX	0	6.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	636.0	0	BX	0	6.64	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	637.0	0	BX	0	6.62	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	638.0	0	BX	0	6.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	639.0	0	BX	0	6.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	640.0	0	BX	0	6.58	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	641.0	0	BX	0	6.56	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	642.0	0	BX	0	6.54	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	643.0	0	BX	0	6.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	644.0	0	BX	0	6.52	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	645.0	0	BX	0	6.50	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	646.0	0	BX	0	6.47	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	647.0	0	BX	0	6.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	648.0	0	BX	0	6.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	649.0	0	BX	0	6.40	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	650.0	0	BX	0	6.39	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	651.0	0	BX	0	6.37	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	652.0	0	BX	0	6.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	653.0	0	BX	0	6.35	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	654.0	0	BX	0	6.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	655.0	0	BX	0	6.33	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	656.0	0	BX	0	6.33	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	657.0	0	BX	0	6.31	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	658.0	0	BX	0	6.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	659.0	0	BX	0	6.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	660.0	0	BX	0	6.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	661.0	0	BX	0	6.21	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	662.0	0	BX	0	6.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	663.0	0	BX	0	6.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	664.0	0	BX	0	6.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	665.0	0	BX	0	6.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	666.0	0	BX	0	6.00	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	667.0	0	BX	0	5.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	668.0	0	BX	0	5.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	669.0	0	BX	0	5.87	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	670.0	0	BX	0	5.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	671.0	0	BX	0	5.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	672.0	0	BX	0	5.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	673.0	0	BX	0	5.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	674.0	0	BX	0	5.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	675.0	0	BX	0	5.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	676.0	0	BX	0	5.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	677.0	0	BX	0	5.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	678.0	0	BX	0	5.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	679.0	0	BX	0	5.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	680.0	0	BX	0	5.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	681.0	0	BX	0	5.73	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	682.0	0	BX	0	5.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	683.0	0	BX	0	5.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	684.0	0	BX	0	5.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	685.0	0	BX	0	5.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	686.0	0	BX	0	5.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	687.0	0	BX	0	5.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	688.0	0	BX	0	5.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	689.0	0	BX	0	5.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	690.0	0	BX	0	5.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	691.0	0	BX	0	5.64	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	692.0	0	BX	0	5.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	693.0	0	BX	0	5.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	694.0	0	BX	0	5.56	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	695.0	0	BX	0	5.54	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	696.0	0	BX	0	5.52	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	697.0	0	BX	0	5.50	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	698.0	0	BX	0	5.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	699.0	0	BX	0	5.42	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	700.0	0	BX	0	5.40	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	701.0	0	BX	0	5.38	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	702.0	0	BX	0	5.37	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	703.0	0	BX	0	5.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	704.0	0	BX	0	5.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	705.0	0	BX	0	5.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	706.0	0	BX	0	5.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	707.0	0	BX	0	5.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	708.0	0	BX	0	5.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	709.0	0	BX	0	5.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	710.0	0	BX	0	5.12	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	711.0	0	BX	0	5.10	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	712.0	0	BX	0	5.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	713.0	0	BX	0	5.02	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	714.0	0	BX	0	4.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	715.0	0	BX	0	4.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	716.0	0	BX	0	4.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	717.0	0	BX	0	4.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	718.0	0	BX	0	4.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	719.0	0	BX	0	4.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	720.0	0	BX	0	4.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	721.0	0	BX	0	4.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	722.0	0	BX	0	4.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	723.0	0	BX	0	4.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	724.0	0	BX	0	4.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	725.0	0	BX	0	4.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	726.0	0	BX	0	4.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	727.0	0	BX	0	4.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	728.0	0	BX	0	4.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	729.0	0	BX	0	4.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	730.0	0	BX	0	4.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	731.0	0	BX	0	4.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	732.0	0	BX	0	4.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	733.0	0	BX	0	4.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	734.0	0	BX	0	4.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	735.0	0	BX	0	4.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	736.0	0	BX	0	4.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	737.0	0	BX	0	4.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	738.0	0	BX	0	4.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	739.0	0	BX	0	4.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	740.0	0	BX	0	4.88	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	741.0	0	BX	0	4.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	742.0	0	BX	0	4.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	743.0	0	BX	0	4.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	744.0	0	BX	0	4.88	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	745.0	0	BX	0	4.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	746.0	0	BX	0	4.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	747.0	0	BX	0	4.93	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	748.0	0	BX	0	4.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	749.0	0	BX	0	4.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	750.0	0	BX	0	4.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	751.0	0	BX	0	4.98	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	752.0	0	BX	0	4.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	753.0	0	BX	0	4.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	754.0	0	BX	0	4.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	755.0	0	BX	0	4.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	756.0	0	BX	0	4.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	757.0	0	BX	0	4.89	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	758.0	0	BX	0	4.88	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	759.0	0	BX	0	4.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	760.0	0	BX	0	4.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	761.0	0	BX	0	4.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	762.0	0	BX	0	4.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	763.0	0	BX	0	4.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	764.0	0	BX	0	4.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	765.0	0	BX	0	4.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	766.0	0	BX	0	4.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	767.0	0	BX	0	4.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	768.0	0	BX	0	4.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	769.0	0	BX	0	4.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	770.0	0	BX	0	4.79	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	771.0	0	BX	0	4.77	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	772.0	0	BX	0	4.73	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	773.0	0	BX	0	4.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	774.0	0	BX	0	4.71	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	775.0	0	BX	0	4.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	776.0	0	BX	0	4.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	777.0	0	BX	0	4.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	778.0	0	BX	0	4.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	779.0	0	BX	0	4.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	780.0	0	BX	0	4.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	781.0	0	BX	0	4.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	782.0	0	BX	0	4.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	783.0	0	BX	0	4.66	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	784.0	0	BX	0	4.64	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	785.0	0	BX	0	4.64	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	786.0	0	BX	0	4.62	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	787.0	0	BX	0	4.62	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	788.0	0	BX	0	4.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	789.0	0	BX	0	4.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	790.0	0	BX	0	4.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	791.0	0	BX	0	4.59	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	792.0	0	BX	0	4.58	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	793.0	0	BX	0	4.57	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	794.0	0	BX	0	4.56	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	795.0	0	BX	0	4.55	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	796.0	0	BX	0	4.54	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	797.0	0	BX	0	4.53	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	798.0	0	BX	0	4.52	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	799.0	0	BX	0	4.52	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	800.0	0	BX	0	4.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	801.0	0	BX	0	4.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	802.0	0	BX	0	4.51	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	803.0	0	BX	0	4.49	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	804.0	0	BX	0	4.48	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	805.0	0	BX	0	4.46	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	806.0	0	BX	0	4.45	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	807.0	0	BX	0	4.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	808.0	0	BX	0	4.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	809.0	0	BX	0	4.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	810.0	0	BX	0	4.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	811.0	0	BX	0	4.44	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	812.0	0	BX	0	4.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	813.0	0	BX	0	4.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	814.0	0	BX	0	4.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	815.0	0	BX	0	4.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	816.0	0	BX	0	4.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	817.0	0	BX	0	4.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	818.0	0	BX	0	4.43	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	819.0	0	BX	0	4.42	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	820.0	0	BX	0	4.42	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	821.0	0	BX	0	4.40	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	822.0	0	BX	0	4.38	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	823.0	0	BX	0	4.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	824.0	0	BX	0	4.36	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	825.0	0	BX	0	4.35	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	826.0	0	BX	0	4.35	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	827.0	0	BX	0	4.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	828.0	0	BX	0	4.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	829.0	0	BX	0	4.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	830.0	0	BX	0	4.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	831.0	0	BX	0	4.34	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	832.0	0	BX	0	4.33	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	833.0	0	BX	0	4.33	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	834.0	0	BX	0	4.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	835.0	0	BX	0	4.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	836.0	0	BX	0	4.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	837.0	0	BX	0	4.32	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	838.0	0	BX	0	4.31	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	839.0	0	BX	0	4.31	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	840.0	0	BX	0	4.31	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	841.0	0	BX	0	4.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	842.0	0	BX	0	4.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	843.0	0	BX	0	4.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	844.0	0	BX	0	4.30	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	845.0	0	BX	0	4.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	846.0	0	BX	0	4.28	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	847.0	0	BX	0	4.27	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	848.0	0	BX	0	4.26	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	849.0	0	BX	0	4.25	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	850.0	0	BX	0	4.24	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	851.0	0	BX	0	4.23	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	852.0	0	BX	0	4.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	853.0	0	BX	0	4.22	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	854.0	0	BX	0	4.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	855.0	0	BX	0	4.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	856.0	0	BX	0	4.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	857.0	0	BX	0	4.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	858.0	0	BX	0	4.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	859.0	0	BX	0	4.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	860.0	0	BX	0	4.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	861.0	0	BX	0	4.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	862.0	0	BX	0	4.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	863.0	0	BX	0	4.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	864.0	0	BX	0	4.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	865.0	0	BX	0	4.20	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	866.0	0	BX	0	4.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	867.0	0	BX	0	4.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	868.0	0	BX	0	4.19	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	869.0	0	BX	0	4.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	870.0	0	BX	0	4.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	871.0	0	BX	0	4.18	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	872.0	0	BX	0	4.17	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	873.0	0	BX	0	4.17	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	874.0	0	BX	0	4.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	875.0	0	BX	0	4.16	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	876.0	0	BX	0	4.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	877.0	0	BX	0	4.15	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	878.0	0	BX	0	4.12	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	879.0	0	BX	0	4.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	880.0	0	BX	0	4.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	881.0	0	BX	0	4.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	882.0	0	BX	0	4.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	883.0	0	BX	0	4.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	884.0	0	BX	0	4.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	885.0	0	BX	0	4.11	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	886.0	0	BX	0	4.09	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	887.0	0	BX	0	4.07	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	888.0	0	BX	0	4.06	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	889.0	0	BX	0	4.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	890.0	0	BX	0	4.04	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	891.0	0	BX	0	4.03	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	892.0	0	BX	0	4.02	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	893.0	0	BX	0	4.01	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	894.0	0	BX	0	4.01	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	895.0	0	BX	0	4.01	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	896.0	0	BX	0	3.99	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	897.0	0	BX	0	3.99	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	898.0	0	BX	0	3.99	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	899.0	0	BX	0	3.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	900.0	0	BX	0	3.97	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	901.0	0	BX	0	3.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	902.0	0	BX	0	3.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	903.0	0	BX	0	3.96	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	904.0	0	BX	0	3.95	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	905.0	0	BX	0	3.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	906.0	0	BX	0	3.94	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	907.0	0	BX	0	3.92	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	908.0	0	BX	0	3.91	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	909.0	0	BX	0	3.90	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	910.0	0	BX	0	3.88	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	911.0	0	BX	0	3.86	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	912.0	0	BX	0	3.85	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	913.0	0	BX	0	3.84	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	914.0	0	BX	0	3.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	915.0	0	BX	0	3.83	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	916.0	0	BX	0	3.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	917.0	0	BX	0	3.82	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	918.0	0	BX	0	3.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	919.0	0	BX	0	3.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	920.0	0	BX	0	3.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	921.0	0	BX	0	3.81	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	922.0	0	BX	0	3.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	923.0	0	BX	0	3.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	924.0	0	BX	0	3.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	925.0	0	BX	0	3.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	926.0	0	BX	0	3.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	927.0	0	BX	0	3.80	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	928.0	0	BX	0	3.79	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	929.0	0	BX	0	3.79	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	930.0	0	BX	0	3.79	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	931.0	0	BX	0	3.78	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	932.0	0	BX	0	3.77	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	933.0	0	BX	0	3.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	934.0	0	BX	0	3.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	935.0	0	BX	0	3.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	936.0	0	BX	0	3.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	937.0	0	BX	0	3.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	938.0	0	BX	0	3.76	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	939.0	0	BX	0	3.75	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	940.0	0	BX	0	3.75	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	941.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	942.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	943.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	944.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	945.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	946.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	947.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	948.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	949.0	0	BX	0	3.74	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	950.0	0	BX	0	3.73	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	951.0	0	BX	0	3.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	952.0	0	BX	0	3.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	953.0	0	BX	0	3.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	954.0	0	BX	0	3.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	955.0	0	BX	0	3.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	956.0	0	BX	0	3.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	957.0	0	BX	0	3.73	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	958.0	0	BX	0	3.72	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	959.0	0	BX	0	3.71	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	960.0	0	BX	0	3.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	961.0	0	BX	0	3.70	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	962.0	0	BX	0	3.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	963.0	0	BX	0	3.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	964.0	0	BX	0	3.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	965.0	0	BX	0	3.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	966.0	0	BX	0	3.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	967.0	0	BX	0	3.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	968.0	0	BX	0	3.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	969.0	0	BX	0	3.69	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	970.0	0	BX	0	3.68	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	971.0	0	BX	0	3.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	972.0	0	BX	0	3.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	973.0	0	BX	0	3.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	974.0	0	BX	0	3.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	975.0	0	BX	0	3.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	976.0	0	BX	0	3.67	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	977.0	0	BX	0	3.66	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	978.0	0	BX	0	3.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	979.0	0	BX	0	3.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	980.0	0	BX	0	3.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	981.0	0	BX	0	3.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	982.0	0	BX	0	3.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	983.0	0	BX	0	3.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	984.0	0	BX	0	3.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	985.0	0	BX	0	3.65	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	986.0	0	BX	0	3.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	987.0	0	BX	0	3.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	988.0	0	BX	0	3.63	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	989.0	0	BX	0	3.62	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	990.0	0	BX	0	3.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	991.0	0	BX	0	3.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	992.0	0	BX	0	3.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	993.0	0	BX	0	3.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	994.0	0	BX	0	3.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	995.0	0	BX	0	3.61	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	996.0	0	BX	0	3.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	997.0	0	BX	0	3.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	998.0	0	BX	0	3.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	999.0	0	BX	0	3.60	0
JGZK___19872586	003	C	11/01/1987	18:58	135.5000	32.3833	0	1000.0	0	BX	0	3.59	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	0.0	0	BX	0	25.0	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	10.0	0	BX	0	24.9	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	20.0	0	BX	0	25.0	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	30.0	0	BX	0	25.0	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	50.0	0	BX	0	24.9	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	75.0	0	BX	0	24.9	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	100.0	0	BX	0	23.7	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	150.0	0	BX	0	18.0	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	200.0	0	BX	0	16.2	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	250.0	0	BX	0	14.0	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	300.0	0	BX	0	11.3	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	350.0	0	BX	0	8.9	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	400.0	0	BX	0	7.6	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	450.0	0	BX	0	6.7	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	500.0	0	BX	0	5.9	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	550.0	0	BX	0	5.2	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	600.0	0	BX	0	4.8	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	650.0	0	BX	0	4.6	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	700.0	0	BX	0	4.3	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	750.0	0	BX	0	4.0	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	800.0	0	BX	0	3.7	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	950.0	0	BX	0	3.3	0
JGZK___19872586	004	B	11/01/1987	21:30	136.0000	32.5333	0	1100.0	0	BX	0	3.1	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	0.0	0	BX	0	25.0	0	34.607	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	10.0	0	BX	0	24.9	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	20.0	0	BX	0	25.0	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	30.0	0	BX	0	25.0	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	50.0	0	BX	0	24.9	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	75.0	0	BX	0	24.9	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	100.0	0	BX	0	23.7	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	150.0	0	BX	0	18.0	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	200.0	0	BX	0	16.2	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	250.0	0	BX	0	14.0	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	300.0	0	BX	0	11.3	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	350.0	0	BX	0	8.9	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	400.0	0	BX	0	7.6	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	450.0	0	BX	0	6.7	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	500.0	0	BX	0	5.9	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	550.0	0	BX	0	5.2	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	600.0	0	BX	0	4.8	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	650.0	0	BX	0	4.6	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	700.0	0	BX	0	4.3	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	750.0	0	BX	0	4.0	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	800.0	0	BX	0	3.7	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	900.0	0	BX	0	3.3	0
JGZK___19872586	005	B	11/01/1987	21:32	136.0000	32.5333	0	1000.0	0	BX	0	3.1	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	0.0	0	BX	0	25.00	4
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	1.0	0	BX	0	24.88	4
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	2.0	0	BX	0	24.88	4
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	3.0	0	BX	0	24.88	4
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	4.0	0	BX	0	24.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	5.0	0	BX	0	24.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	6.0	0	BX	0	24.89	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	7.0	0	BX	0	24.90	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	8.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	9.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	10.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	11.0	0	BX	0	24.95	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	12.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	13.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	14.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	15.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	16.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	17.0	0	BX	0	24.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	18.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	19.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	20.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	21.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	22.0	0	BX	0	24.95	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	23.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	24.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	25.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	26.0	0	BX	0	24.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	27.0	0	BX	0	25.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	28.0	0	BX	0	25.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	29.0	0	BX	0	24.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	30.0	0	BX	0	25.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	31.0	0	BX	0	24.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	32.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	33.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	34.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	35.0	0	BX	0	24.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	36.0	0	BX	0	24.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	37.0	0	BX	0	24.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	38.0	0	BX	0	24.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	39.0	0	BX	0	24.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	40.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	41.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	42.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	43.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	44.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	45.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	46.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	47.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	48.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	49.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	50.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	51.0	0	BX	0	24.95	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	52.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	53.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	54.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	55.0	0	BX	0	24.95	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	56.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	57.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	58.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	59.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	60.0	0	BX	0	24.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	61.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	62.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	63.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	64.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	65.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	66.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	67.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	68.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	69.0	0	BX	0	24.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	70.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	71.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	72.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	73.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	74.0	0	BX	0	24.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	75.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	76.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	77.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	78.0	0	BX	0	24.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	79.0	0	BX	0	24.91	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	80.0	0	BX	0	24.89	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	81.0	0	BX	0	24.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	82.0	0	BX	0	24.62	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	83.0	0	BX	0	24.51	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	84.0	0	BX	0	24.45	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	85.0	0	BX	0	24.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	86.0	0	BX	0	24.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	87.0	0	BX	0	24.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	88.0	0	BX	0	24.27	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	89.0	0	BX	0	24.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	90.0	0	BX	0	24.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	91.0	0	BX	0	24.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	92.0	0	BX	0	24.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	93.0	0	BX	0	24.07	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	94.0	0	BX	0	24.03	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	95.0	0	BX	0	23.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	96.0	0	BX	0	23.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	97.0	0	BX	0	23.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	98.0	0	BX	0	23.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	99.0	0	BX	0	23.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	100.0	0	BX	0	23.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	101.0	0	BX	0	23.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	102.0	0	BX	0	23.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	103.0	0	BX	0	23.54	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	104.0	0	BX	0	23.38	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	105.0	0	BX	0	23.35	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	106.0	0	BX	0	23.25	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	107.0	0	BX	0	23.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	108.0	0	BX	0	22.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	109.0	0	BX	0	22.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	110.0	0	BX	0	22.65	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	111.0	0	BX	0	22.52	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	112.0	0	BX	0	22.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	113.0	0	BX	0	22.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	114.0	0	BX	0	22.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	115.0	0	BX	0	22.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	116.0	0	BX	0	22.04	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	117.0	0	BX	0	21.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	118.0	0	BX	0	21.85	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	119.0	0	BX	0	21.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	120.0	0	BX	0	21.63	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	121.0	0	BX	0	21.57	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	122.0	0	BX	0	21.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	123.0	0	BX	0	21.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	124.0	0	BX	0	21.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	125.0	0	BX	0	21.35	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	126.0	0	BX	0	21.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	127.0	0	BX	0	20.82	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	128.0	0	BX	0	20.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	129.0	0	BX	0	19.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	130.0	0	BX	0	19.60	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	131.0	0	BX	0	19.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	132.0	0	BX	0	19.37	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	133.0	0	BX	0	19.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	134.0	0	BX	0	19.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	135.0	0	BX	0	19.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	136.0	0	BX	0	19.06	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	137.0	0	BX	0	18.89	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	138.0	0	BX	0	18.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	139.0	0	BX	0	18.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	140.0	0	BX	0	18.58	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	141.0	0	BX	0	18.54	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	142.0	0	BX	0	18.52	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	143.0	0	BX	0	18.48	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	144.0	0	BX	0	18.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	145.0	0	BX	0	18.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	146.0	0	BX	0	18.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	147.0	0	BX	0	18.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	148.0	0	BX	0	18.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	149.0	0	BX	0	18.04	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	150.0	0	BX	0	17.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	151.0	0	BX	0	17.91	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	152.0	0	BX	0	17.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	153.0	0	BX	0	17.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	154.0	0	BX	0	17.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	155.0	0	BX	0	17.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	156.0	0	BX	0	17.69	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	157.0	0	BX	0	17.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	158.0	0	BX	0	17.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	159.0	0	BX	0	17.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	160.0	0	BX	0	17.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	161.0	0	BX	0	17.37	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	162.0	0	BX	0	17.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	163.0	0	BX	0	17.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	164.0	0	BX	0	17.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	165.0	0	BX	0	17.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	166.0	0	BX	0	17.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	167.0	0	BX	0	17.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	168.0	0	BX	0	17.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	169.0	0	BX	0	17.27	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	170.0	0	BX	0	17.25	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	171.0	0	BX	0	17.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	172.0	0	BX	0	17.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	173.0	0	BX	0	17.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	174.0	0	BX	0	17.05	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	175.0	0	BX	0	17.02	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	176.0	0	BX	0	17.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	177.0	0	BX	0	17.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	178.0	0	BX	0	16.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	179.0	0	BX	0	16.90	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	180.0	0	BX	0	16.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	181.0	0	BX	0	16.83	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	182.0	0	BX	0	16.81	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	183.0	0	BX	0	16.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	184.0	0	BX	0	16.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	185.0	0	BX	0	16.72	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	186.0	0	BX	0	16.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	187.0	0	BX	0	16.65	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	188.0	0	BX	0	16.61	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	189.0	0	BX	0	16.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	190.0	0	BX	0	16.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	191.0	0	BX	0	16.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	192.0	0	BX	0	16.38	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	193.0	0	BX	0	16.35	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	194.0	0	BX	0	16.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	195.0	0	BX	0	16.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	196.0	0	BX	0	16.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	197.0	0	BX	0	16.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	198.0	0	BX	0	16.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	199.0	0	BX	0	16.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	200.0	0	BX	0	16.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	201.0	0	BX	0	16.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	202.0	0	BX	0	16.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	203.0	0	BX	0	16.13	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	204.0	0	BX	0	16.04	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	205.0	0	BX	0	15.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	206.0	0	BX	0	15.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	207.0	0	BX	0	15.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	208.0	0	BX	0	15.95	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	209.0	0	BX	0	15.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	210.0	0	BX	0	15.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	211.0	0	BX	0	15.87	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	212.0	0	BX	0	15.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	213.0	0	BX	0	15.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	214.0	0	BX	0	15.75	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	215.0	0	BX	0	15.72	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	216.0	0	BX	0	15.70	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	217.0	0	BX	0	15.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	218.0	0	BX	0	15.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	219.0	0	BX	0	15.60	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	220.0	0	BX	0	15.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	221.0	0	BX	0	15.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	222.0	0	BX	0	15.48	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	223.0	0	BX	0	15.46	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	224.0	0	BX	0	15.46	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	225.0	0	BX	0	15.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	226.0	0	BX	0	15.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	227.0	0	BX	0	15.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	228.0	0	BX	0	15.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	229.0	0	BX	0	15.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	230.0	0	BX	0	15.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	231.0	0	BX	0	15.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	232.0	0	BX	0	15.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	233.0	0	BX	0	15.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	234.0	0	BX	0	15.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	235.0	0	BX	0	15.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	236.0	0	BX	0	15.11	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	237.0	0	BX	0	15.06	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	238.0	0	BX	0	15.05	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	239.0	0	BX	0	15.04	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	240.0	0	BX	0	14.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	241.0	0	BX	0	14.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	242.0	0	BX	0	14.60	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	243.0	0	BX	0	14.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	244.0	0	BX	0	14.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	245.0	0	BX	0	14.36	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	246.0	0	BX	0	14.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	247.0	0	BX	0	14.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	248.0	0	BX	0	14.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	249.0	0	BX	0	14.04	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	250.0	0	BX	0	14.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	251.0	0	BX	0	13.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	252.0	0	BX	0	13.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	253.0	0	BX	0	13.91	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	254.0	0	BX	0	13.87	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	255.0	0	BX	0	13.82	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	256.0	0	BX	0	13.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	257.0	0	BX	0	13.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	258.0	0	BX	0	13.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	259.0	0	BX	0	13.75	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	260.0	0	BX	0	13.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	261.0	0	BX	0	13.72	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	262.0	0	BX	0	13.70	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	263.0	0	BX	0	13.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	264.0	0	BX	0	13.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	265.0	0	BX	0	13.27	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	266.0	0	BX	0	13.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	267.0	0	BX	0	13.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	268.0	0	BX	0	13.14	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	269.0	0	BX	0	13.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	270.0	0	BX	0	13.11	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	271.0	0	BX	0	13.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	272.0	0	BX	0	13.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	273.0	0	BX	0	13.06	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	274.0	0	BX	0	13.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	275.0	0	BX	0	12.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	276.0	0	BX	0	12.91	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	277.0	0	BX	0	12.81	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	278.0	0	BX	0	12.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	279.0	0	BX	0	12.61	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	280.0	0	BX	0	12.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	281.0	0	BX	0	12.47	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	282.0	0	BX	0	12.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	283.0	0	BX	0	12.37	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	284.0	0	BX	0	12.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	285.0	0	BX	0	12.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	286.0	0	BX	0	12.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	287.0	0	BX	0	12.13	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	288.0	0	BX	0	12.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	289.0	0	BX	0	11.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	290.0	0	BX	0	11.89	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	291.0	0	BX	0	11.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	292.0	0	BX	0	11.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	293.0	0	BX	0	11.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	294.0	0	BX	0	11.83	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	295.0	0	BX	0	11.81	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	296.0	0	BX	0	11.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	297.0	0	BX	0	11.69	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	298.0	0	BX	0	11.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	299.0	0	BX	0	11.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	300.0	0	BX	0	11.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	301.0	0	BX	0	11.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	302.0	0	BX	0	11.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	303.0	0	BX	0	11.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	304.0	0	BX	0	11.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	305.0	0	BX	0	11.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	306.0	0	BX	0	11.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	307.0	0	BX	0	11.06	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	308.0	0	BX	0	11.05	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	309.0	0	BX	0	11.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	310.0	0	BX	0	10.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	311.0	0	BX	0	10.91	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	312.0	0	BX	0	10.85	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	313.0	0	BX	0	10.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	314.0	0	BX	0	10.69	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	315.0	0	BX	0	10.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	316.0	0	BX	0	10.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	317.0	0	BX	0	10.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	318.0	0	BX	0	10.48	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	319.0	0	BX	0	10.46	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	320.0	0	BX	0	10.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	321.0	0	BX	0	10.38	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	322.0	0	BX	0	10.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	323.0	0	BX	0	10.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	324.0	0	BX	0	10.14	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	325.0	0	BX	0	10.06	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	326.0	0	BX	0	10.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	327.0	0	BX	0	9.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	328.0	0	BX	0	9.85	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	329.0	0	BX	0	9.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	330.0	0	BX	0	9.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	331.0	0	BX	0	9.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	332.0	0	BX	0	9.72	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	333.0	0	BX	0	9.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	334.0	0	BX	0	9.52	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	335.0	0	BX	0	9.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	336.0	0	BX	0	9.40	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	337.0	0	BX	0	9.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	338.0	0	BX	0	9.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	339.0	0	BX	0	9.27	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	340.0	0	BX	0	9.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	341.0	0	BX	0	9.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	342.0	0	BX	0	9.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	343.0	0	BX	0	9.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	344.0	0	BX	0	9.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	345.0	0	BX	0	9.07	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	346.0	0	BX	0	9.03	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	347.0	0	BX	0	9.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	348.0	0	BX	0	8.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	349.0	0	BX	0	8.95	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	350.0	0	BX	0	8.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	351.0	0	BX	0	8.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	352.0	0	BX	0	8.83	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	353.0	0	BX	0	8.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	354.0	0	BX	0	8.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	355.0	0	BX	0	8.75	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	356.0	0	BX	0	8.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	357.0	0	BX	0	8.69	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	358.0	0	BX	0	8.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	359.0	0	BX	0	8.62	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	360.0	0	BX	0	8.60	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	361.0	0	BX	0	8.58	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	362.0	0	BX	0	8.58	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	363.0	0	BX	0	8.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	364.0	0	BX	0	8.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	365.0	0	BX	0	8.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	366.0	0	BX	0	8.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	367.0	0	BX	0	8.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	368.0	0	BX	0	8.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	369.0	0	BX	0	8.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	370.0	0	BX	0	8.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	371.0	0	BX	0	8.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	372.0	0	BX	0	8.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	373.0	0	BX	0	8.54	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	374.0	0	BX	0	8.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	375.0	0	BX	0	8.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	376.0	0	BX	0	8.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	377.0	0	BX	0	8.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	378.0	0	BX	0	8.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	379.0	0	BX	0	8.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	380.0	0	BX	0	8.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	381.0	0	BX	0	8.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	382.0	0	BX	0	8.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	383.0	0	BX	0	8.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	384.0	0	BX	0	8.07	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	385.0	0	BX	0	8.06	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	386.0	0	BX	0	8.02	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	387.0	0	BX	0	7.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	388.0	0	BX	0	7.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	389.0	0	BX	0	7.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	390.0	0	BX	0	7.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	391.0	0	BX	0	7.90	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	392.0	0	BX	0	7.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	393.0	0	BX	0	7.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	394.0	0	BX	0	7.72	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	395.0	0	BX	0	7.68	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	396.0	0	BX	0	7.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	397.0	0	BX	0	7.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	398.0	0	BX	0	7.63	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	399.0	0	BX	0	7.61	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	400.0	0	BX	0	7.60	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	401.0	0	BX	0	7.57	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	402.0	0	BX	0	7.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	403.0	0	BX	0	7.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	404.0	0	BX	0	7.54	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	405.0	0	BX	0	7.52	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	406.0	0	BX	0	7.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	407.0	0	BX	0	7.48	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	408.0	0	BX	0	7.46	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	409.0	0	BX	0	7.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	410.0	0	BX	0	7.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	411.0	0	BX	0	7.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	412.0	0	BX	0	7.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	413.0	0	BX	0	7.30	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	414.0	0	BX	0	7.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	415.0	0	BX	0	7.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	416.0	0	BX	0	7.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	417.0	0	BX	0	7.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	418.0	0	BX	0	7.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	419.0	0	BX	0	7.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	420.0	0	BX	0	7.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	421.0	0	BX	0	7.05	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	422.0	0	BX	0	7.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	423.0	0	BX	0	6.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	424.0	0	BX	0	6.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	425.0	0	BX	0	6.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	426.0	0	BX	0	6.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	427.0	0	BX	0	6.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	428.0	0	BX	0	6.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	429.0	0	BX	0	6.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	430.0	0	BX	0	6.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	431.0	0	BX	0	6.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	432.0	0	BX	0	6.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	433.0	0	BX	0	6.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	434.0	0	BX	0	6.90	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	435.0	0	BX	0	6.87	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	436.0	0	BX	0	6.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	437.0	0	BX	0	6.85	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	438.0	0	BX	0	6.83	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	439.0	0	BX	0	6.81	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	440.0	0	BX	0	6.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	441.0	0	BX	0	6.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	442.0	0	BX	0	6.75	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	443.0	0	BX	0	6.74	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	444.0	0	BX	0	6.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	445.0	0	BX	0	6.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	446.0	0	BX	0	6.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	447.0	0	BX	0	6.70	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	448.0	0	BX	0	6.70	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	449.0	0	BX	0	6.69	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	450.0	0	BX	0	6.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	451.0	0	BX	0	6.65	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	452.0	0	BX	0	6.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	453.0	0	BX	0	6.60	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	454.0	0	BX	0	6.52	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	455.0	0	BX	0	6.45	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	456.0	0	BX	0	6.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	457.0	0	BX	0	6.37	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	458.0	0	BX	0	6.37	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	459.0	0	BX	0	6.38	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	460.0	0	BX	0	6.36	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	461.0	0	BX	0	6.30	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	462.0	0	BX	0	6.27	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	463.0	0	BX	0	6.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	464.0	0	BX	0	6.25	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	465.0	0	BX	0	6.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	466.0	0	BX	0	6.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	467.0	0	BX	0	6.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	468.0	0	BX	0	6.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	469.0	0	BX	0	6.11	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	470.0	0	BX	0	6.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	471.0	0	BX	0	6.07	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	472.0	0	BX	0	6.03	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	473.0	0	BX	0	5.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	474.0	0	BX	0	5.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	475.0	0	BX	0	5.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	476.0	0	BX	0	5.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	477.0	0	BX	0	5.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	478.0	0	BX	0	5.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	479.0	0	BX	0	5.87	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	480.0	0	BX	0	5.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	481.0	0	BX	0	5.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	482.0	0	BX	0	5.82	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	483.0	0	BX	0	5.82	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	484.0	0	BX	0	5.81	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	485.0	0	BX	0	5.80	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	486.0	0	BX	0	5.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	487.0	0	BX	0	5.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	488.0	0	BX	0	5.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	489.0	0	BX	0	5.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	490.0	0	BX	0	5.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	491.0	0	BX	0	5.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	492.0	0	BX	0	5.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	493.0	0	BX	0	5.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	494.0	0	BX	0	5.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	495.0	0	BX	0	5.90	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	496.0	0	BX	0	5.90	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	497.0	0	BX	0	5.91	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	498.0	0	BX	0	5.90	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	499.0	0	BX	0	5.91	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	500.0	0	BX	0	5.90	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	501.0	0	BX	0	5.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	502.0	0	BX	0	5.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	503.0	0	BX	0	5.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	504.0	0	BX	0	5.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	505.0	0	BX	0	5.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	506.0	0	BX	0	5.82	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	507.0	0	BX	0	5.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	508.0	0	BX	0	5.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	509.0	0	BX	0	5.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	510.0	0	BX	0	5.74	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	511.0	0	BX	0	5.75	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	512.0	0	BX	0	5.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	513.0	0	BX	0	5.74	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	514.0	0	BX	0	5.74	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	515.0	0	BX	0	5.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	516.0	0	BX	0	5.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	517.0	0	BX	0	5.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	518.0	0	BX	0	5.63	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	519.0	0	BX	0	5.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	520.0	0	BX	0	5.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	521.0	0	BX	0	5.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	522.0	0	BX	0	5.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	523.0	0	BX	0	5.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	524.0	0	BX	0	5.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	525.0	0	BX	0	5.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	526.0	0	BX	0	5.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	527.0	0	BX	0	5.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	528.0	0	BX	0	5.40	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	529.0	0	BX	0	5.38	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	530.0	0	BX	0	5.35	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	531.0	0	BX	0	5.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	532.0	0	BX	0	5.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	533.0	0	BX	0	5.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	534.0	0	BX	0	5.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	535.0	0	BX	0	5.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	536.0	0	BX	0	5.30	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	537.0	0	BX	0	5.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	538.0	0	BX	0	5.27	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	539.0	0	BX	0	5.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	540.0	0	BX	0	5.25	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	541.0	0	BX	0	5.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	542.0	0	BX	0	5.25	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	543.0	0	BX	0	5.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	544.0	0	BX	0	5.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	545.0	0	BX	0	5.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	546.0	0	BX	0	5.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	547.0	0	BX	0	5.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	548.0	0	BX	0	5.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	549.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	550.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	551.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	552.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	553.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	554.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	555.0	0	BX	0	5.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	556.0	0	BX	0	5.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	557.0	0	BX	0	5.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	558.0	0	BX	0	5.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	559.0	0	BX	0	5.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	560.0	0	BX	0	5.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	561.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	562.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	563.0	0	BX	0	5.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	564.0	0	BX	0	5.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	565.0	0	BX	0	5.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	566.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	567.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	568.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	569.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	570.0	0	BX	0	5.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	571.0	0	BX	0	5.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	572.0	0	BX	0	5.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	573.0	0	BX	0	5.14	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	574.0	0	BX	0	5.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	575.0	0	BX	0	5.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	576.0	0	BX	0	5.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	577.0	0	BX	0	5.08	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	578.0	0	BX	0	5.07	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	579.0	0	BX	0	5.06	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	580.0	0	BX	0	5.03	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	581.0	0	BX	0	5.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	582.0	0	BX	0	5.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	583.0	0	BX	0	5.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	584.0	0	BX	0	5.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	585.0	0	BX	0	4.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	586.0	0	BX	0	4.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	587.0	0	BX	0	4.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	588.0	0	BX	0	4.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	589.0	0	BX	0	4.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	590.0	0	BX	0	4.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	591.0	0	BX	0	4.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	592.0	0	BX	0	4.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	593.0	0	BX	0	4.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	594.0	0	BX	0	4.95	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	595.0	0	BX	0	4.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	596.0	0	BX	0	4.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	597.0	0	BX	0	4.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	598.0	0	BX	0	4.87	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	599.0	0	BX	0	4.83	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	600.0	0	BX	0	4.82	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	601.0	0	BX	0	4.82	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	602.0	0	BX	0	4.81	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	603.0	0	BX	0	4.81	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	604.0	0	BX	0	4.81	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	605.0	0	BX	0	4.80	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	606.0	0	BX	0	4.80	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	607.0	0	BX	0	4.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	608.0	0	BX	0	4.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	609.0	0	BX	0	4.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	610.0	0	BX	0	4.77	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	611.0	0	BX	0	4.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	612.0	0	BX	0	4.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	613.0	0	BX	0	4.75	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	614.0	0	BX	0	4.74	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	615.0	0	BX	0	4.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	616.0	0	BX	0	4.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	617.0	0	BX	0	4.70	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	618.0	0	BX	0	4.68	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	619.0	0	BX	0	4.68	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	620.0	0	BX	0	4.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	621.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	622.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	623.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	624.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	625.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	626.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	627.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	628.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	629.0	0	BX	0	4.66	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	630.0	0	BX	0	4.65	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	631.0	0	BX	0	4.65	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	632.0	0	BX	0	4.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	633.0	0	BX	0	4.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	634.0	0	BX	0	4.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	635.0	0	BX	0	4.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	636.0	0	BX	0	4.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	637.0	0	BX	0	4.62	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	638.0	0	BX	0	4.60	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	639.0	0	BX	0	4.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	640.0	0	BX	0	4.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	641.0	0	BX	0	4.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	642.0	0	BX	0	4.58	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	643.0	0	BX	0	4.57	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	644.0	0	BX	0	4.58	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	645.0	0	BX	0	4.57	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	646.0	0	BX	0	4.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	647.0	0	BX	0	4.57	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	648.0	0	BX	0	4.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	649.0	0	BX	0	4.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	650.0	0	BX	0	4.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	651.0	0	BX	0	4.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	652.0	0	BX	0	4.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	653.0	0	BX	0	4.54	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	654.0	0	BX	0	4.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	655.0	0	BX	0	4.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	656.0	0	BX	0	4.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	657.0	0	BX	0	4.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	658.0	0	BX	0	4.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	659.0	0	BX	0	4.51	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	660.0	0	BX	0	4.51	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	661.0	0	BX	0	4.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	662.0	0	BX	0	4.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	663.0	0	BX	0	4.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	664.0	0	BX	0	4.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	665.0	0	BX	0	4.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	666.0	0	BX	0	4.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	667.0	0	BX	0	4.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	668.0	0	BX	0	4.47	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	669.0	0	BX	0	4.45	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	670.0	0	BX	0	4.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	671.0	0	BX	0	4.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	672.0	0	BX	0	4.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	673.0	0	BX	0	4.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	674.0	0	BX	0	4.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	675.0	0	BX	0	4.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	676.0	0	BX	0	4.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	677.0	0	BX	0	4.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	678.0	0	BX	0	4.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	679.0	0	BX	0	4.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	680.0	0	BX	0	4.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	681.0	0	BX	0	4.40	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	682.0	0	BX	0	4.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	683.0	0	BX	0	4.36	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	684.0	0	BX	0	4.35	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	685.0	0	BX	0	4.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	686.0	0	BX	0	4.35	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	687.0	0	BX	0	4.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	688.0	0	BX	0	4.35	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	689.0	0	BX	0	4.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	690.0	0	BX	0	4.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	691.0	0	BX	0	4.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	692.0	0	BX	0	4.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	693.0	0	BX	0	4.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	694.0	0	BX	0	4.30	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	695.0	0	BX	0	4.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	696.0	0	BX	0	4.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	697.0	0	BX	0	4.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	698.0	0	BX	0	4.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	699.0	0	BX	0	4.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	700.0	0	BX	0	4.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	701.0	0	BX	0	4.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	702.0	0	BX	0	4.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	703.0	0	BX	0	4.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	704.0	0	BX	0	4.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	705.0	0	BX	0	4.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	706.0	0	BX	0	4.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	707.0	0	BX	0	4.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	708.0	0	BX	0	4.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	709.0	0	BX	0	4.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	710.0	0	BX	0	4.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	711.0	0	BX	0	4.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	712.0	0	BX	0	4.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	713.0	0	BX	0	4.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	714.0	0	BX	0	4.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	715.0	0	BX	0	4.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	716.0	0	BX	0	4.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	717.0	0	BX	0	4.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	718.0	0	BX	0	4.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	719.0	0	BX	0	4.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	720.0	0	BX	0	4.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	721.0	0	BX	0	4.14	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	722.0	0	BX	0	4.14	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	723.0	0	BX	0	4.13	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	724.0	0	BX	0	4.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	725.0	0	BX	0	4.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	726.0	0	BX	0	4.11	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	727.0	0	BX	0	4.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	728.0	0	BX	0	4.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	729.0	0	BX	0	4.08	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	730.0	0	BX	0	4.07	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	731.0	0	BX	0	4.06	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	732.0	0	BX	0	4.05	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	733.0	0	BX	0	4.04	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	734.0	0	BX	0	4.03	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	735.0	0	BX	0	4.03	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	736.0	0	BX	0	4.03	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	737.0	0	BX	0	4.02	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	738.0	0	BX	0	4.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	739.0	0	BX	0	4.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	740.0	0	BX	0	4.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	741.0	0	BX	0	4.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	742.0	0	BX	0	4.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	743.0	0	BX	0	4.01	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	744.0	0	BX	0	4.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	745.0	0	BX	0	4.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	746.0	0	BX	0	4.00	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	747.0	0	BX	0	3.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	748.0	0	BX	0	3.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	749.0	0	BX	0	3.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	750.0	0	BX	0	3.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	751.0	0	BX	0	3.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	752.0	0	BX	0	3.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	753.0	0	BX	0	3.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	754.0	0	BX	0	3.98	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	755.0	0	BX	0	3.99	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	756.0	0	BX	0	3.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	757.0	0	BX	0	3.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	758.0	0	BX	0	3.97	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	759.0	0	BX	0	3.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	760.0	0	BX	0	3.96	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	761.0	0	BX	0	3.95	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	762.0	0	BX	0	3.94	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	763.0	0	BX	0	3.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	764.0	0	BX	0	3.93	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	765.0	0	BX	0	3.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	766.0	0	BX	0	3.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	767.0	0	BX	0	3.92	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	768.0	0	BX	0	3.89	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	769.0	0	BX	0	3.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	770.0	0	BX	0	3.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	771.0	0	BX	0	3.88	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	772.0	0	BX	0	3.87	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	773.0	0	BX	0	3.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	774.0	0	BX	0	3.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	775.0	0	BX	0	3.85	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	776.0	0	BX	0	3.86	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	777.0	0	BX	0	3.85	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	778.0	0	BX	0	3.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	779.0	0	BX	0	3.85	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	780.0	0	BX	0	3.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	781.0	0	BX	0	3.84	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	782.0	0	BX	0	3.83	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	783.0	0	BX	0	3.82	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	784.0	0	BX	0	3.80	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	785.0	0	BX	0	3.80	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	786.0	0	BX	0	3.80	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	787.0	0	BX	0	3.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	788.0	0	BX	0	3.79	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	789.0	0	BX	0	3.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	790.0	0	BX	0	3.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	791.0	0	BX	0	3.78	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	792.0	0	BX	0	3.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	793.0	0	BX	0	3.76	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	794.0	0	BX	0	3.74	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	795.0	0	BX	0	3.74	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	796.0	0	BX	0	3.73	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	797.0	0	BX	0	3.72	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	798.0	0	BX	0	3.72	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	799.0	0	BX	0	3.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	800.0	0	BX	0	3.71	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	801.0	0	BX	0	3.70	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	802.0	0	BX	0	3.70	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	803.0	0	BX	0	3.70	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	804.0	0	BX	0	3.69	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	805.0	0	BX	0	3.69	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	806.0	0	BX	0	3.68	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	807.0	0	BX	0	3.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	808.0	0	BX	0	3.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	809.0	0	BX	0	3.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	810.0	0	BX	0	3.67	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	811.0	0	BX	0	3.65	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	812.0	0	BX	0	3.64	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	813.0	0	BX	0	3.63	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	814.0	0	BX	0	3.63	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	815.0	0	BX	0	3.63	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	816.0	0	BX	0	3.62	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	817.0	0	BX	0	3.61	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	818.0	0	BX	0	3.61	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	819.0	0	BX	0	3.60	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	820.0	0	BX	0	3.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	821.0	0	BX	0	3.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	822.0	0	BX	0	3.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	823.0	0	BX	0	3.59	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	824.0	0	BX	0	3.58	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	825.0	0	BX	0	3.58	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	826.0	0	BX	0	3.58	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	827.0	0	BX	0	3.57	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	828.0	0	BX	0	3.57	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	829.0	0	BX	0	3.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	830.0	0	BX	0	3.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	831.0	0	BX	0	3.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	832.0	0	BX	0	3.56	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	833.0	0	BX	0	3.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	834.0	0	BX	0	3.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	835.0	0	BX	0	3.55	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	836.0	0	BX	0	3.54	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	837.0	0	BX	0	3.54	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	838.0	0	BX	0	3.54	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	839.0	0	BX	0	3.53	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	840.0	0	BX	0	3.52	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	841.0	0	BX	0	3.52	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	842.0	0	BX	0	3.52	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	843.0	0	BX	0	3.51	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	844.0	0	BX	0	3.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	845.0	0	BX	0	3.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	846.0	0	BX	0	3.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	847.0	0	BX	0	3.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	848.0	0	BX	0	3.50	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	849.0	0	BX	0	3.49	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	850.0	0	BX	0	3.48	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	851.0	0	BX	0	3.48	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	852.0	0	BX	0	3.47	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	853.0	0	BX	0	3.47	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	854.0	0	BX	0	3.47	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	855.0	0	BX	0	3.47	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	856.0	0	BX	0	3.47	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	857.0	0	BX	0	3.47	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	858.0	0	BX	0	3.46	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	859.0	0	BX	0	3.45	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	860.0	0	BX	0	3.45	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	861.0	0	BX	0	3.45	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	862.0	0	BX	0	3.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	863.0	0	BX	0	3.44	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	864.0	0	BX	0	3.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	865.0	0	BX	0	3.43	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	866.0	0	BX	0	3.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	867.0	0	BX	0	3.42	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	868.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	869.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	870.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	871.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	872.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	873.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	874.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	875.0	0	BX	0	3.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	876.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	877.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	878.0	0	BX	0	3.41	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	879.0	0	BX	0	3.40	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	880.0	0	BX	0	3.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	881.0	0	BX	0	3.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	882.0	0	BX	0	3.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	883.0	0	BX	0	3.39	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	884.0	0	BX	0	3.38	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	885.0	0	BX	0	3.38	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	886.0	0	BX	0	3.37	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	887.0	0	BX	0	3.36	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	888.0	0	BX	0	3.36	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	889.0	0	BX	0	3.36	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	890.0	0	BX	0	3.36	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	891.0	0	BX	0	3.36	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	892.0	0	BX	0	3.35	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	893.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	894.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	895.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	896.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	897.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	898.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	899.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	900.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	901.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	902.0	0	BX	0	3.34	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	903.0	0	BX	0	3.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	904.0	0	BX	0	3.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	905.0	0	BX	0	3.33	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	906.0	0	BX	0	3.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	907.0	0	BX	0	3.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	908.0	0	BX	0	3.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	909.0	0	BX	0	3.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	910.0	0	BX	0	3.32	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	911.0	0	BX	0	3.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	912.0	0	BX	0	3.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	913.0	0	BX	0	3.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	914.0	0	BX	0	3.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	915.0	0	BX	0	3.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	916.0	0	BX	0	3.31	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	917.0	0	BX	0	3.30	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	918.0	0	BX	0	3.30	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	919.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	920.0	0	BX	0	3.30	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	921.0	0	BX	0	3.30	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	922.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	923.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	924.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	925.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	926.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	927.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	928.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	929.0	0	BX	0	3.29	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	930.0	0	BX	0	3.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	931.0	0	BX	0	3.28	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	932.0	0	BX	0	3.27	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	933.0	0	BX	0	3.27	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	934.0	0	BX	0	3.26	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	935.0	0	BX	0	3.25	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	936.0	0	BX	0	3.25	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	937.0	0	BX	0	3.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	938.0	0	BX	0	3.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	939.0	0	BX	0	3.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	940.0	0	BX	0	3.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	941.0	0	BX	0	3.24	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	942.0	0	BX	0	3.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	943.0	0	BX	0	3.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	944.0	0	BX	0	3.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	945.0	0	BX	0	3.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	946.0	0	BX	0	3.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	947.0	0	BX	0	3.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	948.0	0	BX	0	3.23	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	949.0	0	BX	0	3.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	950.0	0	BX	0	3.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	951.0	0	BX	0	3.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	952.0	0	BX	0	3.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	953.0	0	BX	0	3.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	954.0	0	BX	0	3.22	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	955.0	0	BX	0	3.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	956.0	0	BX	0	3.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	957.0	0	BX	0	3.21	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	958.0	0	BX	0	3.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	959.0	0	BX	0	3.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	960.0	0	BX	0	3.20	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	961.0	0	BX	0	3.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	962.0	0	BX	0	3.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	963.0	0	BX	0	3.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	964.0	0	BX	0	3.19	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	965.0	0	BX	0	3.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	966.0	0	BX	0	3.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	967.0	0	BX	0	3.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	968.0	0	BX	0	3.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	969.0	0	BX	0	3.18	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	970.0	0	BX	0	3.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	971.0	0	BX	0	3.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	972.0	0	BX	0	3.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	973.0	0	BX	0	3.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	974.0	0	BX	0	3.17	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	975.0	0	BX	0	3.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	976.0	0	BX	0	3.16	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	977.0	0	BX	0	3.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	978.0	0	BX	0	3.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	979.0	0	BX	0	3.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	980.0	0	BX	0	3.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	981.0	0	BX	0	3.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	982.0	0	BX	0	3.15	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	983.0	0	BX	0	3.14	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	984.0	0	BX	0	3.13	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	985.0	0	BX	0	3.13	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	986.0	0	BX	0	3.13	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	987.0	0	BX	0	3.12	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	988.0	0	BX	0	3.11	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	989.0	0	BX	0	3.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	990.0	0	BX	0	3.11	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	991.0	0	BX	0	3.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	992.0	0	BX	0	3.10	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	993.0	0	BX	0	3.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	994.0	0	BX	0	3.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	995.0	0	BX	0	3.08	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	996.0	0	BX	0	3.08	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	997.0	0	BX	0	3.08	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	998.0	0	BX	0	3.09	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	999.0	0	BX	0	3.08	0
JGZK___19872586	005	C	11/01/1987	21:32	136.0000	32.5333	0	1000.0	0	BX	0	3.08	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	0.0	0	BX	0	19.8	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	10.0	0	BX	0	20.1	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	20.0	0	BX	0	20.1	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	30.0	0	BX	0	20.1	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	50.0	0	BX	0	20.1	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	75.0	0	BX	0	19.8	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	100.0	0	BX	0	19.4	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	150.0	0	BX	0	18.6	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	200.0	0	BX	0	17.6	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	250.0	0	BX	0	16.6	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	300.0	0	BX	0	15.6	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	350.0	0	BX	0	14.1	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	400.0	0	BX	0	12.6	0
JGZK___19882587	001	B	02/12/1988	13:06	135.6167	32.5000	0	450.0	0	BX	0	10.1	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	0.0	0	BX	0	19.80	4
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	1.0	0	BX	0	19.99	4
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	2.0	0	BX	0	19.99	4
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	3.0	0	BX	0	19.99	4
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	4.0	0	BX	0	20.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	5.0	0	BX	0	20.06	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	6.0	0	BX	0	20.06	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	7.0	0	BX	0	20.06	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	8.0	0	BX	0	20.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	9.0	0	BX	0	20.06	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	10.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	11.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	12.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	13.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	14.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	15.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	16.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	17.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	18.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	19.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	20.0	0	BX	0	20.13	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	21.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	22.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	23.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	24.0	0	BX	0	20.10	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	25.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	26.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	27.0	0	BX	0	20.10	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	28.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	29.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	30.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	31.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	32.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	33.0	0	BX	0	20.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	34.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	35.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	36.0	0	BX	0	20.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	37.0	0	BX	0	20.10	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	38.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	39.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	40.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	41.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	42.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	43.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	44.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	45.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	46.0	0	BX	0	20.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	47.0	0	BX	0	20.06	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	48.0	0	BX	0	20.06	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	49.0	0	BX	0	20.06	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	50.0	0	BX	0	20.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	51.0	0	BX	0	20.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	52.0	0	BX	0	20.03	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	53.0	0	BX	0	20.00	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	54.0	0	BX	0	19.97	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	55.0	0	BX	0	19.95	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	56.0	0	BX	0	19.95	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	57.0	0	BX	0	19.95	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	58.0	0	BX	0	19.94	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	59.0	0	BX	0	19.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	60.0	0	BX	0	19.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	61.0	0	BX	0	19.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	62.0	0	BX	0	19.91	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	63.0	0	BX	0	19.89	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	64.0	0	BX	0	19.86	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	65.0	0	BX	0	19.84	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	66.0	0	BX	0	19.83	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	67.0	0	BX	0	19.81	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	68.0	0	BX	0	19.81	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	69.0	0	BX	0	19.80	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	70.0	0	BX	0	19.78	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	71.0	0	BX	0	19.78	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	72.0	0	BX	0	19.78	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	73.0	0	BX	0	19.77	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	74.0	0	BX	0	19.77	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	75.0	0	BX	0	19.77	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	76.0	0	BX	0	19.75	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	77.0	0	BX	0	19.75	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	78.0	0	BX	0	19.75	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	79.0	0	BX	0	19.73	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	80.0	0	BX	0	19.73	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	81.0	0	BX	0	19.70	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	82.0	0	BX	0	19.68	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	83.0	0	BX	0	19.65	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	84.0	0	BX	0	19.59	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	85.0	0	BX	0	19.55	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	86.0	0	BX	0	19.52	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	87.0	0	BX	0	19.50	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	88.0	0	BX	0	19.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	89.0	0	BX	0	19.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	90.0	0	BX	0	19.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	91.0	0	BX	0	19.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	92.0	0	BX	0	19.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	93.0	0	BX	0	19.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	94.0	0	BX	0	19.47	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	95.0	0	BX	0	19.47	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	96.0	0	BX	0	19.46	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	97.0	0	BX	0	19.44	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	98.0	0	BX	0	19.42	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	99.0	0	BX	0	19.40	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	100.0	0	BX	0	19.38	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	101.0	0	BX	0	19.38	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	102.0	0	BX	0	19.37	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	103.0	0	BX	0	19.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	104.0	0	BX	0	19.34	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	105.0	0	BX	0	19.31	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	106.0	0	BX	0	19.29	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	107.0	0	BX	0	19.28	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	108.0	0	BX	0	19.28	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	109.0	0	BX	0	19.26	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	110.0	0	BX	0	19.23	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	111.0	0	BX	0	19.20	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	112.0	0	BX	0	19.20	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	113.0	0	BX	0	19.19	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	114.0	0	BX	0	19.17	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	115.0	0	BX	0	19.15	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	116.0	0	BX	0	19.14	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	117.0	0	BX	0	19.14	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	118.0	0	BX	0	19.14	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	119.0	0	BX	0	19.14	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	120.0	0	BX	0	19.13	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	121.0	0	BX	0	19.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	122.0	0	BX	0	19.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	123.0	0	BX	0	19.04	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	124.0	0	BX	0	18.99	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	125.0	0	BX	0	18.95	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	126.0	0	BX	0	18.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	127.0	0	BX	0	18.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	128.0	0	BX	0	18.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	129.0	0	BX	0	18.90	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	130.0	0	BX	0	18.90	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	131.0	0	BX	0	18.90	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	132.0	0	BX	0	18.89	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	133.0	0	BX	0	18.89	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	134.0	0	BX	0	18.89	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	135.0	0	BX	0	18.89	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	136.0	0	BX	0	18.84	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	137.0	0	BX	0	18.81	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	138.0	0	BX	0	18.80	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	139.0	0	BX	0	18.78	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	140.0	0	BX	0	18.77	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	141.0	0	BX	0	18.74	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	142.0	0	BX	0	18.69	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	143.0	0	BX	0	18.68	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	144.0	0	BX	0	18.67	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	145.0	0	BX	0	18.66	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	146.0	0	BX	0	18.66	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	147.0	0	BX	0	18.65	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	148.0	0	BX	0	18.64	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	149.0	0	BX	0	18.64	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	150.0	0	BX	0	18.61	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	151.0	0	BX	0	18.59	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	152.0	0	BX	0	18.56	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	153.0	0	BX	0	18.53	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	154.0	0	BX	0	18.52	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	155.0	0	BX	0	18.50	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	156.0	0	BX	0	18.48	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	157.0	0	BX	0	18.48	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	158.0	0	BX	0	18.46	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	159.0	0	BX	0	18.46	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	160.0	0	BX	0	18.45	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	161.0	0	BX	0	18.43	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	162.0	0	BX	0	18.42	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	163.0	0	BX	0	18.40	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	164.0	0	BX	0	18.39	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	165.0	0	BX	0	18.36	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	166.0	0	BX	0	18.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	167.0	0	BX	0	18.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	168.0	0	BX	0	18.34	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	169.0	0	BX	0	18.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	170.0	0	BX	0	18.33	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	171.0	0	BX	0	18.33	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	172.0	0	BX	0	18.32	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	173.0	0	BX	0	18.30	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	174.0	0	BX	0	18.29	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	175.0	0	BX	0	18.27	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	176.0	0	BX	0	18.23	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	177.0	0	BX	0	18.20	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	178.0	0	BX	0	18.19	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	179.0	0	BX	0	18.18	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	180.0	0	BX	0	18.16	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	181.0	0	BX	0	18.14	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	182.0	0	BX	0	18.12	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	183.0	0	BX	0	18.10	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	184.0	0	BX	0	18.10	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	185.0	0	BX	0	18.07	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	186.0	0	BX	0	18.04	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	187.0	0	BX	0	17.98	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	188.0	0	BX	0	17.95	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	189.0	0	BX	0	17.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	190.0	0	BX	0	17.90	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	191.0	0	BX	0	17.89	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	192.0	0	BX	0	17.86	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	193.0	0	BX	0	17.80	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	194.0	0	BX	0	17.73	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	195.0	0	BX	0	17.66	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	196.0	0	BX	0	17.65	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	197.0	0	BX	0	17.65	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	198.0	0	BX	0	17.64	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	199.0	0	BX	0	17.63	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	200.0	0	BX	0	17.62	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	201.0	0	BX	0	17.61	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	202.0	0	BX	0	17.57	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	203.0	0	BX	0	17.50	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	204.0	0	BX	0	17.48	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	205.0	0	BX	0	17.47	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	206.0	0	BX	0	17.45	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	207.0	0	BX	0	17.44	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	208.0	0	BX	0	17.42	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	209.0	0	BX	0	17.39	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	210.0	0	BX	0	17.37	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	211.0	0	BX	0	17.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	212.0	0	BX	0	17.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	213.0	0	BX	0	17.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	214.0	0	BX	0	17.33	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	215.0	0	BX	0	17.32	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	216.0	0	BX	0	17.31	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	217.0	0	BX	0	17.31	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	218.0	0	BX	0	17.29	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	219.0	0	BX	0	17.26	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	220.0	0	BX	0	17.23	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	221.0	0	BX	0	17.20	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	222.0	0	BX	0	17.18	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	223.0	0	BX	0	17.14	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	224.0	0	BX	0	17.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	225.0	0	BX	0	17.08	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	226.0	0	BX	0	17.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	227.0	0	BX	0	17.02	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	228.0	0	BX	0	16.98	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	229.0	0	BX	0	16.95	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	230.0	0	BX	0	16.91	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	231.0	0	BX	0	16.87	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	232.0	0	BX	0	16.86	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	233.0	0	BX	0	16.86	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	234.0	0	BX	0	16.83	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	235.0	0	BX	0	16.81	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	236.0	0	BX	0	16.79	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	237.0	0	BX	0	16.78	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	238.0	0	BX	0	16.78	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	239.0	0	BX	0	16.75	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	240.0	0	BX	0	16.75	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	241.0	0	BX	0	16.74	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	242.0	0	BX	0	16.73	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	243.0	0	BX	0	16.70	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	244.0	0	BX	0	16.69	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	245.0	0	BX	0	16.67	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	246.0	0	BX	0	16.67	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	247.0	0	BX	0	16.67	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	248.0	0	BX	0	16.65	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	249.0	0	BX	0	16.63	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	250.0	0	BX	0	16.62	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	251.0	0	BX	0	16.61	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	252.0	0	BX	0	16.61	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	253.0	0	BX	0	16.59	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	254.0	0	BX	0	16.58	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	255.0	0	BX	0	16.57	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	256.0	0	BX	0	16.54	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	257.0	0	BX	0	16.53	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	258.0	0	BX	0	16.52	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	259.0	0	BX	0	16.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	260.0	0	BX	0	16.48	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	261.0	0	BX	0	16.46	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	262.0	0	BX	0	16.42	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	263.0	0	BX	0	16.41	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	264.0	0	BX	0	16.38	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	265.0	0	BX	0	16.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	266.0	0	BX	0	16.33	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	267.0	0	BX	0	16.33	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	268.0	0	BX	0	16.33	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	269.0	0	BX	0	16.31	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	270.0	0	BX	0	16.27	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	271.0	0	BX	0	16.25	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	272.0	0	BX	0	16.23	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	273.0	0	BX	0	16.19	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	274.0	0	BX	0	16.16	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	275.0	0	BX	0	16.15	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	276.0	0	BX	0	16.14	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	277.0	0	BX	0	16.13	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	278.0	0	BX	0	16.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	279.0	0	BX	0	16.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	280.0	0	BX	0	16.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	281.0	0	BX	0	16.01	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	282.0	0	BX	0	15.96	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	283.0	0	BX	0	15.93	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	284.0	0	BX	0	15.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	285.0	0	BX	0	15.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	286.0	0	BX	0	15.91	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	287.0	0	BX	0	15.89	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	288.0	0	BX	0	15.87	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	289.0	0	BX	0	15.87	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	290.0	0	BX	0	15.86	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	291.0	0	BX	0	15.83	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	292.0	0	BX	0	15.77	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	293.0	0	BX	0	15.71	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	294.0	0	BX	0	15.68	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	295.0	0	BX	0	15.66	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	296.0	0	BX	0	15.63	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	297.0	0	BX	0	15.60	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	298.0	0	BX	0	15.59	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	299.0	0	BX	0	15.58	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	300.0	0	BX	0	15.57	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	301.0	0	BX	0	15.55	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	302.0	0	BX	0	15.54	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	303.0	0	BX	0	15.54	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	304.0	0	BX	0	15.51	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	305.0	0	BX	0	15.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	306.0	0	BX	0	15.47	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	307.0	0	BX	0	15.46	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	308.0	0	BX	0	15.42	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	309.0	0	BX	0	15.36	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	310.0	0	BX	0	15.29	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	311.0	0	BX	0	15.23	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	312.0	0	BX	0	15.20	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	313.0	0	BX	0	15.17	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	314.0	0	BX	0	15.16	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	315.0	0	BX	0	15.15	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	316.0	0	BX	0	15.12	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	317.0	0	BX	0	15.10	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	318.0	0	BX	0	15.07	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	319.0	0	BX	0	15.02	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	320.0	0	BX	0	14.98	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	321.0	0	BX	0	14.94	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	322.0	0	BX	0	14.93	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	323.0	0	BX	0	14.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	324.0	0	BX	0	14.90	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	325.0	0	BX	0	14.89	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	326.0	0	BX	0	14.87	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	327.0	0	BX	0	14.84	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	328.0	0	BX	0	14.83	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	329.0	0	BX	0	14.79	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	330.0	0	BX	0	14.75	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	331.0	0	BX	0	14.71	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	332.0	0	BX	0	14.66	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	333.0	0	BX	0	14.64	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	334.0	0	BX	0	14.59	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	335.0	0	BX	0	14.57	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	336.0	0	BX	0	14.56	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	337.0	0	BX	0	14.50	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	338.0	0	BX	0	14.44	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	339.0	0	BX	0	14.39	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	340.0	0	BX	0	14.36	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	341.0	0	BX	0	14.33	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	342.0	0	BX	0	14.32	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	343.0	0	BX	0	14.29	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	344.0	0	BX	0	14.24	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	345.0	0	BX	0	14.21	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	346.0	0	BX	0	14.18	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	347.0	0	BX	0	14.17	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	348.0	0	BX	0	14.15	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	349.0	0	BX	0	14.10	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	350.0	0	BX	0	14.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	351.0	0	BX	0	14.02	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	352.0	0	BX	0	14.01	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	353.0	0	BX	0	13.98	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	354.0	0	BX	0	13.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	355.0	0	BX	0	13.85	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	356.0	0	BX	0	13.81	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	357.0	0	BX	0	13.80	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	358.0	0	BX	0	13.78	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	359.0	0	BX	0	13.77	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	360.0	0	BX	0	13.76	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	361.0	0	BX	0	13.72	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	362.0	0	BX	0	13.70	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	363.0	0	BX	0	13.68	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	364.0	0	BX	0	13.64	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	365.0	0	BX	0	13.62	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	366.0	0	BX	0	13.58	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	367.0	0	BX	0	13.53	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	368.0	0	BX	0	13.46	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	369.0	0	BX	0	13.40	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	370.0	0	BX	0	13.35	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	371.0	0	BX	0	13.31	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	372.0	0	BX	0	13.30	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	373.0	0	BX	0	13.29	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	374.0	0	BX	0	13.27	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	375.0	0	BX	0	13.27	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	376.0	0	BX	0	13.26	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	377.0	0	BX	0	13.25	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	378.0	0	BX	0	13.23	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	379.0	0	BX	0	13.18	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	380.0	0	BX	0	13.13	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	381.0	0	BX	0	13.12	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	382.0	0	BX	0	13.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	383.0	0	BX	0	13.11	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	384.0	0	BX	0	13.10	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	385.0	0	BX	0	13.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	386.0	0	BX	0	13.09	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	387.0	0	BX	0	13.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	388.0	0	BX	0	13.04	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	389.0	0	BX	0	13.03	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	390.0	0	BX	0	12.99	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	391.0	0	BX	0	12.95	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	392.0	0	BX	0	12.92	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	393.0	0	BX	0	12.90	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	394.0	0	BX	0	12.86	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	395.0	0	BX	0	12.82	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	396.0	0	BX	0	12.77	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	397.0	0	BX	0	12.72	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	398.0	0	BX	0	12.66	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	399.0	0	BX	0	12.60	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	400.0	0	BX	0	12.56	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	401.0	0	BX	0	12.53	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	402.0	0	BX	0	12.49	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	403.0	0	BX	0	12.43	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	404.0	0	BX	0	12.38	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	405.0	0	BX	0	12.34	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	406.0	0	BX	0	12.29	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	407.0	0	BX	0	12.27	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	408.0	0	BX	0	12.21	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	409.0	0	BX	0	12.13	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	410.0	0	BX	0	12.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	411.0	0	BX	0	11.99	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	412.0	0	BX	0	11.95	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	413.0	0	BX	0	11.93	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	414.0	0	BX	0	11.90	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	415.0	0	BX	0	11.86	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	416.0	0	BX	0	11.81	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	417.0	0	BX	0	11.76	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	418.0	0	BX	0	11.74	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	419.0	0	BX	0	11.73	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	420.0	0	BX	0	11.71	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	421.0	0	BX	0	11.69	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	422.0	0	BX	0	11.65	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	423.0	0	BX	0	11.60	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	424.0	0	BX	0	11.45	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	425.0	0	BX	0	11.20	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	426.0	0	BX	0	11.05	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	427.0	0	BX	0	10.97	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	428.0	0	BX	0	10.94	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	429.0	0	BX	0	10.91	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	430.0	0	BX	0	10.88	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	431.0	0	BX	0	10.85	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	432.0	0	BX	0	10.82	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	433.0	0	BX	0	10.79	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	434.0	0	BX	0	10.74	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	435.0	0	BX	0	10.71	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	436.0	0	BX	0	10.66	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	437.0	0	BX	0	10.61	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	438.0	0	BX	0	10.57	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	439.0	0	BX	0	10.55	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	440.0	0	BX	0	10.53	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	441.0	0	BX	0	10.51	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	442.0	0	BX	0	10.48	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	443.0	0	BX	0	10.46	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	444.0	0	BX	0	10.43	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	445.0	0	BX	0	10.38	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	446.0	0	BX	0	10.34	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	447.0	0	BX	0	10.29	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	448.0	0	BX	0	10.19	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	449.0	0	BX	0	10.14	0
JGZK___19882587	002	C	02/12/1988	13:11	135.6167	32.5000	0	450.0	0	BX	0	10.09	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	0.0	0	BX	0	19.8	0	34.878	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	10.0	0	BX	0	20.1	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	20.0	0	BX	0	20.1	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	30.0	0	BX	0	20.1	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	50.0	0	BX	0	20.1	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	75.0	0	BX	0	19.8	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	100.0	0	BX	0	19.4	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	150.0	0	BX	0	18.6	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	200.0	0	BX	0	17.6	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	250.0	0	BX	0	16.6	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	300.0	0	BX	0	15.6	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	350.0	0	BX	0	14.1	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	400.0	0	BX	0	12.6	0
JGZK___19882587	002	B	02/12/1988	13:11	135.6167	32.5000	0	450.0	0	BX	0	10.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	0.0	0	BX	0	25.9	0	34.448	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	10.0	0	BX	0	26.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	20.0	0	BX	0	26.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	30.0	0	BX	0	26.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	50.0	0	BX	0	26.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	75.0	0	BX	0	23.4	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	100.0	0	BX	0	22.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	150.0	0	BX	0	20.2	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	200.0	0	BX	0	19.2	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	250.0	0	BX	0	18.6	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	300.0	0	BX	0	17.9	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	350.0	0	BX	0	17.2	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	400.0	0	BX	0	16.3	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	450.0	0	BX	0	15.3	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	0.0	0	BX	0	25.9	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	10.0	0	BX	0	26.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	20.0	0	BX	0	26.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	30.0	0	BX	0	26.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	50.0	0	BX	0	26.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	75.0	0	BX	0	23.4	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	100.0	0	BX	0	22.1	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	150.0	0	BX	0	20.2	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	200.0	0	BX	0	19.2	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	250.0	0	BX	0	18.6	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	300.0	0	BX	0	17.9	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	350.0	0	BX	0	17.2	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	400.0	0	BX	0	16.3	0
JGZK___19882588	001	B	10/11/1988	12:00	135.5500	32.0833	0	450.0	0	BX	0	15.3	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	0.0	0	BX	0	25.90	4
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	1.0	0	BX	0	25.92	4
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	2.0	0	BX	0	25.92	4
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	3.0	0	BX	0	25.92	4
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	4.0	0	BX	0	25.99	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	5.0	0	BX	0	26.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	6.0	0	BX	0	26.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	7.0	0	BX	0	26.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	8.0	0	BX	0	26.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	9.0	0	BX	0	26.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	10.0	0	BX	0	26.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	11.0	0	BX	0	26.08	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	12.0	0	BX	0	26.08	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	13.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	14.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	15.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	16.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	17.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	18.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	19.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	20.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	21.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	22.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	23.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	24.0	0	BX	0	26.09	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	25.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	26.0	0	BX	0	26.09	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	27.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	28.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	29.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	30.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	31.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	32.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	33.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	34.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	35.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	36.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	37.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	38.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	39.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	40.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	41.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	42.0	0	BX	0	26.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	43.0	0	BX	0	26.08	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	44.0	0	BX	0	26.08	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	45.0	0	BX	0	26.07	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	46.0	0	BX	0	26.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	47.0	0	BX	0	26.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	48.0	0	BX	0	26.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	49.0	0	BX	0	26.04	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	50.0	0	BX	0	26.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	51.0	0	BX	0	26.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	52.0	0	BX	0	26.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	53.0	0	BX	0	26.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	54.0	0	BX	0	26.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	55.0	0	BX	0	26.02	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	56.0	0	BX	0	25.99	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	57.0	0	BX	0	25.71	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	58.0	0	BX	0	25.30	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	59.0	0	BX	0	24.84	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	60.0	0	BX	0	24.54	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	61.0	0	BX	0	24.41	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	62.0	0	BX	0	24.35	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	63.0	0	BX	0	24.26	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	64.0	0	BX	0	24.14	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	65.0	0	BX	0	24.05	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	66.0	0	BX	0	23.95	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	67.0	0	BX	0	23.87	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	68.0	0	BX	0	23.81	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	69.0	0	BX	0	23.75	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	70.0	0	BX	0	23.66	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	71.0	0	BX	0	23.62	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	72.0	0	BX	0	23.56	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	73.0	0	BX	0	23.50	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	74.0	0	BX	0	23.45	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	75.0	0	BX	0	23.42	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	76.0	0	BX	0	23.38	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	77.0	0	BX	0	23.32	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	78.0	0	BX	0	23.27	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	79.0	0	BX	0	23.23	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	80.0	0	BX	0	23.16	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	81.0	0	BX	0	23.07	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	82.0	0	BX	0	23.04	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	83.0	0	BX	0	23.01	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	84.0	0	BX	0	22.96	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	85.0	0	BX	0	22.89	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	86.0	0	BX	0	22.81	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	87.0	0	BX	0	22.77	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	88.0	0	BX	0	22.72	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	89.0	0	BX	0	22.68	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	90.0	0	BX	0	22.65	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	91.0	0	BX	0	22.61	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	92.0	0	BX	0	22.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	93.0	0	BX	0	22.50	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	94.0	0	BX	0	22.45	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	95.0	0	BX	0	22.40	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	96.0	0	BX	0	22.35	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	97.0	0	BX	0	22.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	98.0	0	BX	0	22.21	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	99.0	0	BX	0	22.18	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	100.0	0	BX	0	22.12	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	101.0	0	BX	0	22.12	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	102.0	0	BX	0	22.08	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	103.0	0	BX	0	22.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	104.0	0	BX	0	22.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	105.0	0	BX	0	21.97	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	106.0	0	BX	0	21.87	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	107.0	0	BX	0	21.81	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	108.0	0	BX	0	21.74	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	109.0	0	BX	0	21.69	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	110.0	0	BX	0	21.67	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	111.0	0	BX	0	21.65	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	112.0	0	BX	0	21.63	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	113.0	0	BX	0	21.62	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	114.0	0	BX	0	21.63	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	115.0	0	BX	0	21.62	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	116.0	0	BX	0	21.62	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	117.0	0	BX	0	21.60	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	118.0	0	BX	0	21.55	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	119.0	0	BX	0	21.48	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	120.0	0	BX	0	21.43	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	121.0	0	BX	0	21.37	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	122.0	0	BX	0	21.29	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	123.0	0	BX	0	21.20	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	124.0	0	BX	0	21.15	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	125.0	0	BX	0	21.13	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	126.0	0	BX	0	21.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	127.0	0	BX	0	21.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	128.0	0	BX	0	21.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	129.0	0	BX	0	21.02	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	130.0	0	BX	0	20.96	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	131.0	0	BX	0	20.94	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	132.0	0	BX	0	20.94	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	133.0	0	BX	0	20.95	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	134.0	0	BX	0	20.91	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	135.0	0	BX	0	20.88	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	136.0	0	BX	0	20.86	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	137.0	0	BX	0	20.83	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	138.0	0	BX	0	20.83	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	139.0	0	BX	0	20.79	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	140.0	0	BX	0	20.74	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	141.0	0	BX	0	20.70	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	142.0	0	BX	0	20.64	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	143.0	0	BX	0	20.57	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	144.0	0	BX	0	20.50	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	145.0	0	BX	0	20.44	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	146.0	0	BX	0	20.38	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	147.0	0	BX	0	20.33	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	148.0	0	BX	0	20.30	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	149.0	0	BX	0	20.27	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	150.0	0	BX	0	20.24	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	151.0	0	BX	0	20.19	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	152.0	0	BX	0	20.11	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	153.0	0	BX	0	20.07	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	154.0	0	BX	0	20.02	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	155.0	0	BX	0	19.98	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	156.0	0	BX	0	19.97	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	157.0	0	BX	0	19.94	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	158.0	0	BX	0	19.92	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	159.0	0	BX	0	19.88	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	160.0	0	BX	0	19.86	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	161.0	0	BX	0	19.85	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	162.0	0	BX	0	19.83	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	163.0	0	BX	0	19.81	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	164.0	0	BX	0	19.78	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	165.0	0	BX	0	19.77	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	166.0	0	BX	0	19.76	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	167.0	0	BX	0	19.75	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	168.0	0	BX	0	19.75	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	169.0	0	BX	0	19.73	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	170.0	0	BX	0	19.72	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	171.0	0	BX	0	19.69	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	172.0	0	BX	0	19.67	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	173.0	0	BX	0	19.67	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	174.0	0	BX	0	19.68	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	175.0	0	BX	0	19.67	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	176.0	0	BX	0	19.67	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	177.0	0	BX	0	19.67	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	178.0	0	BX	0	19.66	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	179.0	0	BX	0	19.64	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	180.0	0	BX	0	19.59	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	181.0	0	BX	0	19.54	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	182.0	0	BX	0	19.46	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	183.0	0	BX	0	19.43	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	184.0	0	BX	0	19.40	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	185.0	0	BX	0	19.38	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	186.0	0	BX	0	19.37	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	187.0	0	BX	0	19.37	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	188.0	0	BX	0	19.37	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	189.0	0	BX	0	19.35	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	190.0	0	BX	0	19.34	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	191.0	0	BX	0	19.34	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	192.0	0	BX	0	19.32	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	193.0	0	BX	0	19.32	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	194.0	0	BX	0	19.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	195.0	0	BX	0	19.25	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	196.0	0	BX	0	19.23	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	197.0	0	BX	0	19.22	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	198.0	0	BX	0	19.20	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	199.0	0	BX	0	19.19	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	200.0	0	BX	0	19.17	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	201.0	0	BX	0	19.15	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	202.0	0	BX	0	19.13	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	203.0	0	BX	0	19.13	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	204.0	0	BX	0	19.11	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	205.0	0	BX	0	19.11	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	206.0	0	BX	0	19.11	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	207.0	0	BX	0	19.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	208.0	0	BX	0	19.08	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	209.0	0	BX	0	19.07	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	210.0	0	BX	0	19.04	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	211.0	0	BX	0	19.02	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	212.0	0	BX	0	19.01	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	213.0	0	BX	0	19.00	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	214.0	0	BX	0	18.98	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	215.0	0	BX	0	18.96	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	216.0	0	BX	0	18.93	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	217.0	0	BX	0	18.93	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	218.0	0	BX	0	18.92	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	219.0	0	BX	0	18.91	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	220.0	0	BX	0	18.90	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	221.0	0	BX	0	18.89	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	222.0	0	BX	0	18.89	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	223.0	0	BX	0	18.89	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	224.0	0	BX	0	18.87	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	225.0	0	BX	0	18.87	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	226.0	0	BX	0	18.86	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	227.0	0	BX	0	18.84	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	228.0	0	BX	0	18.83	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	229.0	0	BX	0	18.83	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	230.0	0	BX	0	18.82	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	231.0	0	BX	0	18.78	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	232.0	0	BX	0	18.74	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	233.0	0	BX	0	18.74	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	234.0	0	BX	0	18.72	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	235.0	0	BX	0	18.71	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	236.0	0	BX	0	18.69	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	237.0	0	BX	0	18.68	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	238.0	0	BX	0	18.67	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	239.0	0	BX	0	18.65	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	240.0	0	BX	0	18.65	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	241.0	0	BX	0	18.64	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	242.0	0	BX	0	18.64	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	243.0	0	BX	0	18.62	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	244.0	0	BX	0	18.62	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	245.0	0	BX	0	18.62	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	246.0	0	BX	0	18.62	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	247.0	0	BX	0	18.61	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	248.0	0	BX	0	18.59	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	249.0	0	BX	0	18.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	250.0	0	BX	0	18.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	251.0	0	BX	0	18.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	252.0	0	BX	0	18.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	253.0	0	BX	0	18.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	254.0	0	BX	0	18.56	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	255.0	0	BX	0	18.55	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	256.0	0	BX	0	18.53	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	257.0	0	BX	0	18.52	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	258.0	0	BX	0	18.50	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	259.0	0	BX	0	18.49	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	260.0	0	BX	0	18.48	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	261.0	0	BX	0	18.46	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	262.0	0	BX	0	18.46	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	263.0	0	BX	0	18.45	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	264.0	0	BX	0	18.45	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	265.0	0	BX	0	18.45	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	266.0	0	BX	0	18.45	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	267.0	0	BX	0	18.42	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	268.0	0	BX	0	18.40	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	269.0	0	BX	0	18.37	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	270.0	0	BX	0	18.36	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	271.0	0	BX	0	18.34	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	272.0	0	BX	0	18.30	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	273.0	0	BX	0	18.26	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	274.0	0	BX	0	18.24	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	275.0	0	BX	0	18.23	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	276.0	0	BX	0	18.21	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	277.0	0	BX	0	18.19	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	278.0	0	BX	0	18.17	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	279.0	0	BX	0	18.17	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	280.0	0	BX	0	18.13	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	281.0	0	BX	0	18.13	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	282.0	0	BX	0	18.12	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	283.0	0	BX	0	18.11	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	284.0	0	BX	0	18.12	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	285.0	0	BX	0	18.12	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	286.0	0	BX	0	18.12	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	287.0	0	BX	0	18.07	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	288.0	0	BX	0	18.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	289.0	0	BX	0	18.03	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	290.0	0	BX	0	18.00	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	291.0	0	BX	0	17.99	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	292.0	0	BX	0	17.97	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	293.0	0	BX	0	17.95	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	294.0	0	BX	0	17.93	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	295.0	0	BX	0	17.90	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	296.0	0	BX	0	17.87	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	297.0	0	BX	0	17.87	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	298.0	0	BX	0	17.87	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	299.0	0	BX	0	17.86	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	300.0	0	BX	0	17.85	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	301.0	0	BX	0	17.85	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	302.0	0	BX	0	17.82	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	303.0	0	BX	0	17.76	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	304.0	0	BX	0	17.83	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	305.0	0	BX	0	17.80	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	306.0	0	BX	0	17.82	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	307.0	0	BX	0	17.80	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	308.0	0	BX	0	17.79	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	309.0	0	BX	0	17.79	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	310.0	0	BX	0	17.78	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	311.0	0	BX	0	17.73	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	312.0	0	BX	0	17.69	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	313.0	0	BX	0	17.66	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	314.0	0	BX	0	17.63	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	315.0	0	BX	0	17.61	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	316.0	0	BX	0	17.60	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	317.0	0	BX	0	17.60	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	318.0	0	BX	0	17.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	319.0	0	BX	0	17.57	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	320.0	0	BX	0	17.57	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	321.0	0	BX	0	17.57	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	322.0	0	BX	0	17.57	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	323.0	0	BX	0	17.55	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	324.0	0	BX	0	17.55	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	325.0	0	BX	0	17.55	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	326.0	0	BX	0	17.55	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	327.0	0	BX	0	17.54	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	328.0	0	BX	0	17.52	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	329.0	0	BX	0	17.48	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	330.0	0	BX	0	17.45	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	331.0	0	BX	0	17.43	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	332.0	0	BX	0	17.42	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	333.0	0	BX	0	17.39	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	334.0	0	BX	0	17.36	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	335.0	0	BX	0	17.36	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	336.0	0	BX	0	17.35	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	337.0	0	BX	0	17.33	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	338.0	0	BX	0	17.33	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	339.0	0	BX	0	17.31	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	340.0	0	BX	0	17.32	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	341.0	0	BX	0	17.29	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	342.0	0	BX	0	17.31	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	343.0	0	BX	0	17.29	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	344.0	0	BX	0	17.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	345.0	0	BX	0	17.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	346.0	0	BX	0	17.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	347.0	0	BX	0	17.26	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	348.0	0	BX	0	17.25	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	349.0	0	BX	0	17.24	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	350.0	0	BX	0	17.22	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	351.0	0	BX	0	17.21	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	352.0	0	BX	0	17.19	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	353.0	0	BX	0	17.17	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	354.0	0	BX	0	17.13	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	355.0	0	BX	0	17.12	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	356.0	0	BX	0	17.12	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	357.0	0	BX	0	17.11	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	358.0	0	BX	0	17.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	359.0	0	BX	0	17.09	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	360.0	0	BX	0	17.09	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	361.0	0	BX	0	17.07	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	362.0	0	BX	0	17.06	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	363.0	0	BX	0	17.02	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	364.0	0	BX	0	16.99	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	365.0	0	BX	0	16.97	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	366.0	0	BX	0	16.94	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	367.0	0	BX	0	16.92	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	368.0	0	BX	0	16.91	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	369.0	0	BX	0	16.90	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	370.0	0	BX	0	16.86	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	371.0	0	BX	0	16.83	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	372.0	0	BX	0	16.81	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	373.0	0	BX	0	16.81	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	374.0	0	BX	0	16.79	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	375.0	0	BX	0	16.75	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	376.0	0	BX	0	16.75	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	377.0	0	BX	0	16.73	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	378.0	0	BX	0	16.71	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	379.0	0	BX	0	16.71	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	380.0	0	BX	0	16.70	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	381.0	0	BX	0	16.68	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	382.0	0	BX	0	16.66	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	383.0	0	BX	0	16.63	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	384.0	0	BX	0	16.61	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	385.0	0	BX	0	16.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	386.0	0	BX	0	16.54	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	387.0	0	BX	0	16.49	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	388.0	0	BX	0	16.44	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	389.0	0	BX	0	16.45	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	390.0	0	BX	0	16.44	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	391.0	0	BX	0	16.39	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	392.0	0	BX	0	16.29	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	393.0	0	BX	0	16.35	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	394.0	0	BX	0	16.35	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	395.0	0	BX	0	16.32	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	396.0	0	BX	0	16.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	397.0	0	BX	0	16.31	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	398.0	0	BX	0	16.29	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	399.0	0	BX	0	16.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	400.0	0	BX	0	16.26	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	401.0	0	BX	0	16.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	402.0	0	BX	0	16.28	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	403.0	0	BX	0	16.26	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	404.0	0	BX	0	16.24	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	405.0	0	BX	0	16.20	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	406.0	0	BX	0	16.16	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	407.0	0	BX	0	16.13	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	408.0	0	BX	0	16.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	409.0	0	BX	0	16.10	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	410.0	0	BX	0	16.07	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	411.0	0	BX	0	16.05	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	412.0	0	BX	0	16.04	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	413.0	0	BX	0	16.02	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	414.0	0	BX	0	16.02	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	415.0	0	BX	0	16.02	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	416.0	0	BX	0	16.01	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	417.0	0	BX	0	16.00	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	418.0	0	BX	0	15.97	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	419.0	0	BX	0	15.90	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	420.0	0	BX	0	15.91	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	421.0	0	BX	0	15.89	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	422.0	0	BX	0	15.84	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	423.0	0	BX	0	15.81	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	424.0	0	BX	0	15.78	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	425.0	0	BX	0	15.78	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	426.0	0	BX	0	15.77	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	427.0	0	BX	0	15.76	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	428.0	0	BX	0	15.76	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	429.0	0	BX	0	15.74	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	430.0	0	BX	0	15.74	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	431.0	0	BX	0	15.74	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	432.0	0	BX	0	15.69	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	433.0	0	BX	0	15.65	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	434.0	0	BX	0	15.65	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	435.0	0	BX	0	15.66	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	436.0	0	BX	0	15.64	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	437.0	0	BX	0	15.63	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	438.0	0	BX	0	15.60	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	439.0	0	BX	0	15.59	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	440.0	0	BX	0	15.58	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	441.0	0	BX	0	15.53	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	442.0	0	BX	0	15.49	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	443.0	0	BX	0	15.46	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	444.0	0	BX	0	15.43	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	445.0	0	BX	0	15.42	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	446.0	0	BX	0	15.41	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	447.0	0	BX	0	15.40	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	448.0	0	BX	0	15.36	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	449.0	0	BX	0	15.34	0
JGZK___19882588	001	C	10/11/1988	12:00	135.5500	32.0833	0	450.0	0	BX	0	15.33	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	10.0	0	BD	0	20.8	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	20.0	0	BD	0	20.8	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	30.0	0	BD	0	20.8	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	50.0	0	BD	0	20.8	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	75.0	0	BD	0	20.8	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	100.0	0	BD	0	20.8	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	150.0	0	BD	0	20.4	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	200.0	0	BD	0	18.2	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	250.0	0	BD	0	17.1	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	300.0	0	BD	0	15.8	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	350.0	0	BD	0	14.5	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	400.0	0	BD	0	13.3	0
JGZK___19892589	001	B	02/20/1989	12:30	135.5167	32.9000	0	450.0	0	BD	0	11.5	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	0.0	0	BD	0	20.60	4
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	1.0	0	BD	0	20.75	4
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	2.0	0	BD	0	20.75	4
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	3.0	0	BD	0	20.75	4
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	4.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	5.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	6.0	0	BD	0	20.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	7.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	8.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	9.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	10.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	11.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	12.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	13.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	14.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	15.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	16.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	17.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	18.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	19.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	20.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	21.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	22.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	23.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	24.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	25.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	26.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	27.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	28.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	29.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	30.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	31.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	32.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	33.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	34.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	35.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	36.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	37.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	38.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	39.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	40.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	41.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	42.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	43.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	44.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	45.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	46.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	47.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	48.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	49.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	50.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	51.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	52.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	53.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	54.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	55.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	56.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	57.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	58.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	59.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	60.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	61.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	62.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	63.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	64.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	65.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	66.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	67.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	68.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	69.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	70.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	71.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	72.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	73.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	74.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	75.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	76.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	77.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	78.0	0	BD	0	20.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	79.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	80.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	81.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	82.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	83.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	84.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	85.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	86.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	87.0	0	BD	0	20.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	88.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	89.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	90.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	91.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	92.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	93.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	94.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	95.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	96.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	97.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	98.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	99.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	100.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	101.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	102.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	103.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	104.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	105.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	106.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	107.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	108.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	109.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	110.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	111.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	112.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	113.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	114.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	115.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	116.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	117.0	0	BD	0	20.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	118.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	119.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	120.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	121.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	122.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	123.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	124.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	125.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	126.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	127.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	128.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	129.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	130.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	131.0	0	BD	0	20.76	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	132.0	0	BD	0	20.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	133.0	0	BD	0	20.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	134.0	0	BD	0	20.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	135.0	0	BD	0	20.74	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	136.0	0	BD	0	20.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	137.0	0	BD	0	20.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	138.0	0	BD	0	20.72	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	139.0	0	BD	0	20.72	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	140.0	0	BD	0	20.70	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	141.0	0	BD	0	20.65	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	142.0	0	BD	0	20.64	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	143.0	0	BD	0	20.64	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	144.0	0	BD	0	20.63	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	145.0	0	BD	0	20.58	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	146.0	0	BD	0	20.57	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	147.0	0	BD	0	20.56	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	148.0	0	BD	0	20.54	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	149.0	0	BD	0	20.49	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	150.0	0	BD	0	20.41	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	151.0	0	BD	0	20.37	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	152.0	0	BD	0	20.30	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	153.0	0	BD	0	20.26	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	154.0	0	BD	0	20.23	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	155.0	0	BD	0	20.21	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	156.0	0	BD	0	20.14	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	157.0	0	BD	0	20.08	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	158.0	0	BD	0	20.01	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	159.0	0	BD	0	19.96	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	160.0	0	BD	0	19.94	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	161.0	0	BD	0	19.90	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	162.0	0	BD	0	19.86	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	163.0	0	BD	0	19.85	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	164.0	0	BD	0	19.80	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	165.0	0	BD	0	19.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	166.0	0	BD	0	19.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	167.0	0	BD	0	19.72	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	168.0	0	BD	0	19.67	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	169.0	0	BD	0	19.62	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	170.0	0	BD	0	19.60	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	171.0	0	BD	0	19.60	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	172.0	0	BD	0	19.55	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	173.0	0	BD	0	19.53	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	174.0	0	BD	0	19.50	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	175.0	0	BD	0	19.47	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	176.0	0	BD	0	19.47	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	177.0	0	BD	0	19.45	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	178.0	0	BD	0	19.33	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	179.0	0	BD	0	19.24	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	180.0	0	BD	0	19.20	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	181.0	0	BD	0	19.12	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	182.0	0	BD	0	18.88	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	183.0	0	BD	0	18.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	184.0	0	BD	0	18.65	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	185.0	0	BD	0	18.62	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	186.0	0	BD	0	18.53	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	187.0	0	BD	0	18.48	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	188.0	0	BD	0	18.37	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	189.0	0	BD	0	18.32	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	190.0	0	BD	0	18.29	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	191.0	0	BD	0	18.27	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	192.0	0	BD	0	18.25	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	193.0	0	BD	0	18.25	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	194.0	0	BD	0	18.25	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	195.0	0	BD	0	18.26	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	196.0	0	BD	0	18.26	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	197.0	0	BD	0	18.25	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	198.0	0	BD	0	18.23	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	199.0	0	BD	0	18.21	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	200.0	0	BD	0	18.16	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	201.0	0	BD	0	18.13	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	202.0	0	BD	0	18.09	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	203.0	0	BD	0	18.08	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	204.0	0	BD	0	18.07	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	205.0	0	BD	0	18.05	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	206.0	0	BD	0	18.03	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	207.0	0	BD	0	18.02	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	208.0	0	BD	0	18.01	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	209.0	0	BD	0	18.00	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	210.0	0	BD	0	17.97	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	211.0	0	BD	0	17.96	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	212.0	0	BD	0	17.95	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	213.0	0	BD	0	17.94	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	214.0	0	BD	0	17.91	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	215.0	0	BD	0	17.87	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	216.0	0	BD	0	17.80	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	217.0	0	BD	0	17.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	218.0	0	BD	0	17.73	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	219.0	0	BD	0	17.67	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	220.0	0	BD	0	17.65	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	221.0	0	BD	0	17.64	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	222.0	0	BD	0	17.63	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	223.0	0	BD	0	17.63	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	224.0	0	BD	0	17.62	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	225.0	0	BD	0	17.60	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	226.0	0	BD	0	17.60	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	227.0	0	BD	0	17.58	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	228.0	0	BD	0	17.57	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	229.0	0	BD	0	17.55	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	230.0	0	BD	0	17.54	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	231.0	0	BD	0	17.52	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	232.0	0	BD	0	17.51	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	233.0	0	BD	0	17.49	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	234.0	0	BD	0	17.47	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	235.0	0	BD	0	17.46	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	236.0	0	BD	0	17.39	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	237.0	0	BD	0	17.35	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	238.0	0	BD	0	17.32	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	239.0	0	BD	0	17.28	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	240.0	0	BD	0	17.27	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	241.0	0	BD	0	17.25	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	242.0	0	BD	0	17.22	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	243.0	0	BD	0	17.20	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	244.0	0	BD	0	17.18	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	245.0	0	BD	0	17.16	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	246.0	0	BD	0	17.15	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	247.0	0	BD	0	17.15	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	248.0	0	BD	0	17.14	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	249.0	0	BD	0	17.13	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	250.0	0	BD	0	17.11	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	251.0	0	BD	0	17.07	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	252.0	0	BD	0	16.99	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	253.0	0	BD	0	16.98	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	254.0	0	BD	0	16.95	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	255.0	0	BD	0	16.93	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	256.0	0	BD	0	16.90	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	257.0	0	BD	0	16.89	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	258.0	0	BD	0	16.86	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	259.0	0	BD	0	16.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	260.0	0	BD	0	16.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	261.0	0	BD	0	16.72	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	262.0	0	BD	0	16.70	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	263.0	0	BD	0	16.67	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	264.0	0	BD	0	16.64	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	265.0	0	BD	0	16.62	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	266.0	0	BD	0	16.57	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	267.0	0	BD	0	16.52	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	268.0	0	BD	0	16.51	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	269.0	0	BD	0	16.50	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	270.0	0	BD	0	16.48	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	271.0	0	BD	0	16.44	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	272.0	0	BD	0	16.41	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	273.0	0	BD	0	16.36	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	274.0	0	BD	0	16.33	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	275.0	0	BD	0	16.25	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	276.0	0	BD	0	16.19	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	277.0	0	BD	0	16.14	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	278.0	0	BD	0	16.11	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	279.0	0	BD	0	16.09	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	280.0	0	BD	0	16.09	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	281.0	0	BD	0	16.08	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	282.0	0	BD	0	16.08	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	283.0	0	BD	0	16.08	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	284.0	0	BD	0	16.07	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	285.0	0	BD	0	16.07	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	286.0	0	BD	0	16.05	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	287.0	0	BD	0	16.02	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	288.0	0	BD	0	15.96	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	289.0	0	BD	0	15.90	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	290.0	0	BD	0	15.86	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	291.0	0	BD	0	15.81	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	292.0	0	BD	0	15.80	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	293.0	0	BD	0	15.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	294.0	0	BD	0	15.80	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	295.0	0	BD	0	15.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	296.0	0	BD	0	15.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	297.0	0	BD	0	15.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	298.0	0	BD	0	15.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	299.0	0	BD	0	15.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	300.0	0	BD	0	15.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	301.0	0	BD	0	15.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	302.0	0	BD	0	15.78	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	303.0	0	BD	0	15.77	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	304.0	0	BD	0	15.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	305.0	0	BD	0	15.74	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	306.0	0	BD	0	15.73	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	307.0	0	BD	0	15.70	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	308.0	0	BD	0	15.67	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	309.0	0	BD	0	15.64	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	310.0	0	BD	0	15.58	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	311.0	0	BD	0	15.53	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	312.0	0	BD	0	15.50	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	313.0	0	BD	0	15.47	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	314.0	0	BD	0	15.43	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	315.0	0	BD	0	15.40	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	316.0	0	BD	0	15.37	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	317.0	0	BD	0	15.32	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	318.0	0	BD	0	15.27	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	319.0	0	BD	0	15.24	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	320.0	0	BD	0	15.19	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	321.0	0	BD	0	15.14	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	322.0	0	BD	0	15.12	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	323.0	0	BD	0	15.10	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	324.0	0	BD	0	15.07	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	325.0	0	BD	0	15.01	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	326.0	0	BD	0	14.98	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	327.0	0	BD	0	14.97	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	328.0	0	BD	0	14.96	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	329.0	0	BD	0	14.95	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	330.0	0	BD	0	14.94	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	331.0	0	BD	0	14.93	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	332.0	0	BD	0	14.92	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	333.0	0	BD	0	14.91	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	334.0	0	BD	0	14.91	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	335.0	0	BD	0	14.90	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	336.0	0	BD	0	14.85	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	337.0	0	BD	0	14.82	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	338.0	0	BD	0	14.80	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	339.0	0	BD	0	14.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	340.0	0	BD	0	14.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	341.0	0	BD	0	14.71	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	342.0	0	BD	0	14.69	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	343.0	0	BD	0	14.67	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	344.0	0	BD	0	14.65	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	345.0	0	BD	0	14.63	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	346.0	0	BD	0	14.62	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	347.0	0	BD	0	14.61	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	348.0	0	BD	0	14.61	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	349.0	0	BD	0	14.57	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	350.0	0	BD	0	14.55	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	351.0	0	BD	0	14.53	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	352.0	0	BD	0	14.50	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	353.0	0	BD	0	14.45	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	354.0	0	BD	0	14.39	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	355.0	0	BD	0	14.35	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	356.0	0	BD	0	14.31	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	357.0	0	BD	0	14.27	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	358.0	0	BD	0	14.22	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	359.0	0	BD	0	14.18	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	360.0	0	BD	0	14.17	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	361.0	0	BD	0	14.17	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	362.0	0	BD	0	14.16	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	363.0	0	BD	0	14.14	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	364.0	0	BD	0	14.13	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	365.0	0	BD	0	14.11	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	366.0	0	BD	0	14.09	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	367.0	0	BD	0	14.08	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	368.0	0	BD	0	14.07	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	369.0	0	BD	0	14.06	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	370.0	0	BD	0	14.04	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	371.0	0	BD	0	14.03	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	372.0	0	BD	0	14.02	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	373.0	0	BD	0	13.97	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	374.0	0	BD	0	13.93	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	375.0	0	BD	0	13.90	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	376.0	0	BD	0	13.87	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	377.0	0	BD	0	13.85	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	378.0	0	BD	0	13.84	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	379.0	0	BD	0	13.83	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	380.0	0	BD	0	13.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	381.0	0	BD	0	13.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	382.0	0	BD	0	13.74	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	383.0	0	BD	0	13.71	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	384.0	0	BD	0	13.66	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	385.0	0	BD	0	13.62	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	386.0	0	BD	0	13.61	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	387.0	0	BD	0	13.59	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	388.0	0	BD	0	13.58	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	389.0	0	BD	0	13.56	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	390.0	0	BD	0	13.54	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	391.0	0	BD	0	13.51	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	392.0	0	BD	0	13.44	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	393.0	0	BD	0	13.35	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	394.0	0	BD	0	13.34	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	395.0	0	BD	0	13.34	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	396.0	0	BD	0	13.32	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	397.0	0	BD	0	13.32	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	398.0	0	BD	0	13.30	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	399.0	0	BD	0	13.29	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	400.0	0	BD	0	13.27	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	401.0	0	BD	0	13.16	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	402.0	0	BD	0	13.03	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	403.0	0	BD	0	12.94	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	404.0	0	BD	0	12.92	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	405.0	0	BD	0	12.90	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	406.0	0	BD	0	12.88	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	407.0	0	BD	0	12.86	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	408.0	0	BD	0	12.84	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	409.0	0	BD	0	12.83	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	410.0	0	BD	0	12.82	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	411.0	0	BD	0	12.79	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	412.0	0	BD	0	12.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	413.0	0	BD	0	12.72	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	414.0	0	BD	0	12.71	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	415.0	0	BD	0	12.70	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	416.0	0	BD	0	12.66	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	417.0	0	BD	0	12.64	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	418.0	0	BD	0	12.58	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	419.0	0	BD	0	12.47	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	420.0	0	BD	0	12.42	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	421.0	0	BD	0	12.37	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	422.0	0	BD	0	12.35	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	423.0	0	BD	0	12.34	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	424.0	0	BD	0	12.32	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	425.0	0	BD	0	12.29	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	426.0	0	BD	0	12.26	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	427.0	0	BD	0	12.21	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	428.0	0	BD	0	12.17	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	429.0	0	BD	0	12.13	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	430.0	0	BD	0	12.10	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	431.0	0	BD	0	12.06	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	432.0	0	BD	0	12.03	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	433.0	0	BD	0	11.98	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	434.0	0	BD	0	11.94	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	435.0	0	BD	0	11.92	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	436.0	0	BD	0	11.89	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	437.0	0	BD	0	11.85	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	438.0	0	BD	0	11.82	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	439.0	0	BD	0	11.80	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	440.0	0	BD	0	11.75	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	441.0	0	BD	0	11.73	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	442.0	0	BD	0	11.73	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	443.0	0	BD	0	11.72	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	444.0	0	BD	0	11.71	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	445.0	0	BD	0	11.71	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	446.0	0	BD	0	11.68	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	447.0	0	BD	0	11.64	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	448.0	0	BD	0	11.56	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	449.0	0	BD	0	11.51	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	450.0	0	BD	0	11.49	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	451.0	0	BD	0	11.47	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	452.0	0	BD	0	11.44	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	453.0	0	BD	0	11.42	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	454.0	0	BD	0	11.41	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	455.0	0	BD	0	11.36	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	456.0	0	BD	0	11.31	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	457.0	0	BD	0	11.28	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	458.0	0	BD	0	11.20	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	459.0	0	BD	0	11.14	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	460.0	0	BD	0	11.10	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	461.0	0	BD	0	11.08	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	462.0	0	BD	0	11.07	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	463.0	0	BD	0	11.04	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	464.0	0	BD	0	11.01	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	465.0	0	BD	0	10.95	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	466.0	0	BD	0	10.93	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	467.0	0	BD	0	10.92	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	468.0	0	BD	0	10.90	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	469.0	0	BD	0	10.89	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	470.0	0	BD	0	10.89	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	471.0	0	BD	0	10.88	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	472.0	0	BD	0	10.88	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	473.0	0	BD	0	10.88	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	474.0	0	BD	0	10.88	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	475.0	0	BD	0	10.88	0
JGZK___19892589	002	C	02/20/1989	12:32	135.5167	32.9000	0	476.0	0	BD	0	10.87	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	0.0	0	BD	0	20.6	0	34.788	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	10.0	0	BD	0	20.8	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	20.0	0	BD	0	20.8	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	30.0	0	BD	0	20.8	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	50.0	0	BD	0	20.8	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	75.0	0	BD	0	20.8	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	100.0	0	BD	0	20.8	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	150.0	0	BD	0	20.4	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	200.0	0	BD	0	18.2	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	250.0	0	BD	0	17.1	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	300.0	0	BD	0	15.8	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	350.0	0	BD	0	14.5	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	400.0	0	BD	0	13.3	0
JGZK___19892589	002	B	02/20/1989	12:32	135.5167	32.9000	0	450.0	0	BD	0	11.5	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	0.0	0	BX	0	19.90	4
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	1.0	0	BX	0	20.39	4
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	2.0	0	BX	0	20.39	4
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	3.0	0	BX	0	20.39	4
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	4.0	0	BX	0	20.44	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	5.0	0	BX	0	20.46	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	6.0	0	BX	0	20.48	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	7.0	0	BX	0	20.48	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	8.0	0	BX	0	20.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	9.0	0	BX	0	20.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	10.0	0	BX	0	20.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	11.0	0	BX	0	20.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	12.0	0	BX	0	20.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	13.0	0	BX	0	20.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	14.0	0	BX	0	20.50	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	15.0	0	BX	0	20.51	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	16.0	0	BX	0	20.51	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	17.0	0	BX	0	20.51	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	18.0	0	BX	0	20.51	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	19.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	20.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	21.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	22.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	23.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	24.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	25.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	26.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	27.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	28.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	29.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	30.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	31.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	32.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	33.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	34.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	35.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	36.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	37.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	38.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	39.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	40.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	41.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	42.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	43.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	44.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	45.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	46.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	47.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	48.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	49.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	50.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	51.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	52.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	53.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	54.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	55.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	56.0	0	BX	0	20.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	57.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	58.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	59.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	60.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	61.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	62.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	63.0	0	BX	0	20.53	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	64.0	0	BX	0	20.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	65.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	66.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	67.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	68.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	69.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	70.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	71.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	72.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	73.0	0	BX	0	20.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	74.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	75.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	76.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	77.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	78.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	79.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	80.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	81.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	82.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	83.0	0	BX	0	20.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	84.0	0	BX	0	20.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	85.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	86.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	87.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	88.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	89.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	90.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	91.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	92.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	93.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	94.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	95.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	96.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	97.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	98.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	99.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	100.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	101.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	102.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	103.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	104.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	105.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	106.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	107.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	108.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	109.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	110.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	111.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	112.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	113.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	114.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	115.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	116.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	117.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	118.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	119.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	120.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	121.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	122.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	123.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	124.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	125.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	126.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	127.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	128.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	129.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	130.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	131.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	132.0	0	BX	0	20.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	133.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	134.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	135.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	136.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	137.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	138.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	139.0	0	BX	0	20.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	140.0	0	BX	0	20.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	141.0	0	BX	0	20.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	142.0	0	BX	0	20.51	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	143.0	0	BX	0	20.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	144.0	0	BX	0	20.44	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	145.0	0	BX	0	20.36	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	146.0	0	BX	0	20.32	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	147.0	0	BX	0	20.30	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	148.0	0	BX	0	20.27	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	149.0	0	BX	0	20.24	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	150.0	0	BX	0	20.17	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	151.0	0	BX	0	20.14	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	152.0	0	BX	0	20.13	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	153.0	0	BX	0	20.13	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	154.0	0	BX	0	20.13	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	155.0	0	BX	0	20.11	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	156.0	0	BX	0	20.08	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	157.0	0	BX	0	20.06	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	158.0	0	BX	0	20.04	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	159.0	0	BX	0	20.03	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	160.0	0	BX	0	19.98	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	161.0	0	BX	0	19.98	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	162.0	0	BX	0	19.98	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	163.0	0	BX	0	19.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	164.0	0	BX	0	19.98	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	165.0	0	BX	0	19.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	166.0	0	BX	0	19.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	167.0	0	BX	0	19.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	168.0	0	BX	0	19.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	169.0	0	BX	0	19.95	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	170.0	0	BX	0	19.95	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	171.0	0	BX	0	19.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	172.0	0	BX	0	19.95	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	173.0	0	BX	0	19.95	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	174.0	0	BX	0	19.94	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	175.0	0	BX	0	19.94	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	176.0	0	BX	0	19.94	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	177.0	0	BX	0	19.92	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	178.0	0	BX	0	19.92	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	179.0	0	BX	0	19.90	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	180.0	0	BX	0	19.88	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	181.0	0	BX	0	19.87	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	182.0	0	BX	0	19.86	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	183.0	0	BX	0	19.86	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	184.0	0	BX	0	19.86	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	185.0	0	BX	0	19.85	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	186.0	0	BX	0	19.84	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	187.0	0	BX	0	19.84	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	188.0	0	BX	0	19.83	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	189.0	0	BX	0	19.81	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	190.0	0	BX	0	19.80	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	191.0	0	BX	0	19.80	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	192.0	0	BX	0	19.80	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	193.0	0	BX	0	19.79	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	194.0	0	BX	0	19.79	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	195.0	0	BX	0	19.78	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	196.0	0	BX	0	19.75	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	197.0	0	BX	0	19.73	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	198.0	0	BX	0	19.73	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	199.0	0	BX	0	19.71	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	200.0	0	BX	0	19.68	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	201.0	0	BX	0	19.65	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	202.0	0	BX	0	19.61	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	203.0	0	BX	0	19.61	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	204.0	0	BX	0	19.60	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	205.0	0	BX	0	19.59	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	206.0	0	BX	0	19.58	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	207.0	0	BX	0	19.58	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	208.0	0	BX	0	19.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	209.0	0	BX	0	19.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	210.0	0	BX	0	19.53	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	211.0	0	BX	0	19.53	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	212.0	0	BX	0	19.53	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	213.0	0	BX	0	19.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	214.0	0	BX	0	19.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	215.0	0	BX	0	19.50	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	216.0	0	BX	0	19.47	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	217.0	0	BX	0	19.44	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	218.0	0	BX	0	19.42	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	219.0	0	BX	0	19.40	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	220.0	0	BX	0	19.38	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	221.0	0	BX	0	19.35	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	222.0	0	BX	0	19.34	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	223.0	0	BX	0	19.31	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	224.0	0	BX	0	19.29	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	225.0	0	BX	0	19.26	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	226.0	0	BX	0	19.24	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	227.0	0	BX	0	19.23	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	228.0	0	BX	0	19.23	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	229.0	0	BX	0	19.20	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	230.0	0	BX	0	19.19	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	231.0	0	BX	0	19.17	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	232.0	0	BX	0	19.16	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	233.0	0	BX	0	19.16	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	234.0	0	BX	0	19.16	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	235.0	0	BX	0	19.16	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	236.0	0	BX	0	19.14	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	237.0	0	BX	0	19.13	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	238.0	0	BX	0	19.11	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	239.0	0	BX	0	19.10	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	240.0	0	BX	0	19.10	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	241.0	0	BX	0	19.10	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	242.0	0	BX	0	19.08	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	243.0	0	BX	0	19.05	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	244.0	0	BX	0	19.04	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	245.0	0	BX	0	19.02	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	246.0	0	BX	0	19.02	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	247.0	0	BX	0	19.00	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	248.0	0	BX	0	18.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	249.0	0	BX	0	18.95	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	250.0	0	BX	0	18.90	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	251.0	0	BX	0	18.86	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	252.0	0	BX	0	18.84	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	253.0	0	BX	0	18.82	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	254.0	0	BX	0	18.81	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	255.0	0	BX	0	18.77	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	256.0	0	BX	0	18.69	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	257.0	0	BX	0	18.65	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	258.0	0	BX	0	18.62	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	259.0	0	BX	0	18.59	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	260.0	0	BX	0	18.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	261.0	0	BX	0	18.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	262.0	0	BX	0	18.56	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	263.0	0	BX	0	18.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	264.0	0	BX	0	18.52	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	265.0	0	BX	0	18.47	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	266.0	0	BX	0	18.41	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	267.0	0	BX	0	18.37	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	268.0	0	BX	0	18.33	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	269.0	0	BX	0	18.30	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	270.0	0	BX	0	18.25	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	271.0	0	BX	0	18.23	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	272.0	0	BX	0	18.22	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	273.0	0	BX	0	18.20	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	274.0	0	BX	0	18.20	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	275.0	0	BX	0	18.20	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	276.0	0	BX	0	18.19	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	277.0	0	BX	0	18.19	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	278.0	0	BX	0	18.19	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	279.0	0	BX	0	18.19	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	280.0	0	BX	0	18.19	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	281.0	0	BX	0	18.15	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	282.0	0	BX	0	18.08	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	283.0	0	BX	0	18.03	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	284.0	0	BX	0	18.00	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	285.0	0	BX	0	17.99	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	286.0	0	BX	0	17.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	287.0	0	BX	0	17.93	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	288.0	0	BX	0	17.88	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	289.0	0	BX	0	17.85	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	290.0	0	BX	0	17.80	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	291.0	0	BX	0	17.74	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	292.0	0	BX	0	17.69	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	293.0	0	BX	0	17.66	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	294.0	0	BX	0	17.65	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	295.0	0	BX	0	17.62	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	296.0	0	BX	0	17.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	297.0	0	BX	0	17.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	298.0	0	BX	0	17.54	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	299.0	0	BX	0	17.53	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	300.0	0	BX	0	17.53	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	301.0	0	BX	0	17.51	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	302.0	0	BX	0	17.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	303.0	0	BX	0	17.47	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	304.0	0	BX	0	17.46	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	305.0	0	BX	0	17.44	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	306.0	0	BX	0	17.40	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	307.0	0	BX	0	17.36	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	308.0	0	BX	0	17.34	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	309.0	0	BX	0	17.33	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	310.0	0	BX	0	17.31	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	311.0	0	BX	0	17.32	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	312.0	0	BX	0	17.32	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	313.0	0	BX	0	17.29	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	314.0	0	BX	0	17.27	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	315.0	0	BX	0	17.25	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	316.0	0	BX	0	17.24	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	317.0	0	BX	0	17.20	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	318.0	0	BX	0	17.15	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	319.0	0	BX	0	17.13	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	320.0	0	BX	0	17.12	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	321.0	0	BX	0	17.09	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	322.0	0	BX	0	17.06	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	323.0	0	BX	0	17.01	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	324.0	0	BX	0	16.98	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	325.0	0	BX	0	16.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	326.0	0	BX	0	16.93	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	327.0	0	BX	0	16.91	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	328.0	0	BX	0	16.88	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	329.0	0	BX	0	16.86	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	330.0	0	BX	0	16.83	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	331.0	0	BX	0	16.81	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	332.0	0	BX	0	16.78	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	333.0	0	BX	0	16.78	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	334.0	0	BX	0	16.75	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	335.0	0	BX	0	16.74	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	336.0	0	BX	0	16.73	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	337.0	0	BX	0	16.71	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	338.0	0	BX	0	16.70	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	339.0	0	BX	0	16.66	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	340.0	0	BX	0	16.65	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	341.0	0	BX	0	16.63	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	342.0	0	BX	0	16.61	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	343.0	0	BX	0	16.59	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	344.0	0	BX	0	16.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	345.0	0	BX	0	16.53	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	346.0	0	BX	0	16.50	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	347.0	0	BX	0	16.48	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	348.0	0	BX	0	16.46	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	349.0	0	BX	0	16.41	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	350.0	0	BX	0	16.38	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	351.0	0	BX	0	16.35	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	352.0	0	BX	0	16.32	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	353.0	0	BX	0	16.30	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	354.0	0	BX	0	16.27	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	355.0	0	BX	0	16.24	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	356.0	0	BX	0	16.23	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	357.0	0	BX	0	16.21	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	358.0	0	BX	0	16.18	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	359.0	0	BX	0	16.16	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	360.0	0	BX	0	16.14	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	361.0	0	BX	0	16.11	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	362.0	0	BX	0	16.07	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	363.0	0	BX	0	16.03	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	364.0	0	BX	0	15.98	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	365.0	0	BX	0	15.97	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	366.0	0	BX	0	15.93	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	367.0	0	BX	0	15.92	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	368.0	0	BX	0	15.90	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	369.0	0	BX	0	15.88	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	370.0	0	BX	0	15.88	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	371.0	0	BX	0	15.87	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	372.0	0	BX	0	15.87	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	373.0	0	BX	0	15.86	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	374.0	0	BX	0	15.84	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	375.0	0	BX	0	15.84	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	376.0	0	BX	0	15.84	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	377.0	0	BX	0	15.84	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	378.0	0	BX	0	15.84	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	379.0	0	BX	0	15.82	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	380.0	0	BX	0	15.79	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	381.0	0	BX	0	15.78	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	382.0	0	BX	0	15.77	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	383.0	0	BX	0	15.74	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	384.0	0	BX	0	15.73	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	385.0	0	BX	0	15.71	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	386.0	0	BX	0	15.69	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	387.0	0	BX	0	15.67	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	388.0	0	BX	0	15.67	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	389.0	0	BX	0	15.66	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	390.0	0	BX	0	15.64	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	391.0	0	BX	0	15.62	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	392.0	0	BX	0	15.59	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	393.0	0	BX	0	15.58	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	394.0	0	BX	0	15.57	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	395.0	0	BX	0	15.53	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	396.0	0	BX	0	15.49	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	397.0	0	BX	0	15.48	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	398.0	0	BX	0	15.46	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	399.0	0	BX	0	15.46	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	400.0	0	BX	0	15.45	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	401.0	0	BX	0	15.43	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	402.0	0	BX	0	15.41	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	403.0	0	BX	0	15.39	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	404.0	0	BX	0	15.37	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	405.0	0	BX	0	15.34	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	406.0	0	BX	0	15.33	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	407.0	0	BX	0	15.32	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	408.0	0	BX	0	15.27	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	409.0	0	BX	0	15.25	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	410.0	0	BX	0	15.21	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	411.0	0	BX	0	15.18	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	412.0	0	BX	0	15.16	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	413.0	0	BX	0	15.15	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	414.0	0	BX	0	15.15	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	415.0	0	BX	0	15.12	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	416.0	0	BX	0	15.11	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	417.0	0	BX	0	15.10	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	418.0	0	BX	0	15.07	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	419.0	0	BX	0	15.06	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	420.0	0	BX	0	15.01	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	421.0	0	BX	0	14.95	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	422.0	0	BX	0	14.88	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	423.0	0	BX	0	14.83	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	424.0	0	BX	0	14.81	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	425.0	0	BX	0	14.79	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	426.0	0	BX	0	14.76	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	427.0	0	BX	0	14.72	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	428.0	0	BX	0	14.69	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	429.0	0	BX	0	14.66	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	430.0	0	BX	0	14.66	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	431.0	0	BX	0	14.64	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	432.0	0	BX	0	14.63	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	433.0	0	BX	0	14.59	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	434.0	0	BX	0	14.55	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	435.0	0	BX	0	14.51	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	436.0	0	BX	0	14.44	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	437.0	0	BX	0	14.40	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	438.0	0	BX	0	14.40	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	439.0	0	BX	0	14.40	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	440.0	0	BX	0	14.39	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	441.0	0	BX	0	14.40	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	442.0	0	BX	0	14.39	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	443.0	0	BX	0	14.39	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	444.0	0	BX	0	14.39	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	445.0	0	BX	0	14.39	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	446.0	0	BX	0	14.39	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	447.0	0	BX	0	14.38	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	448.0	0	BX	0	14.38	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	449.0	0	BX	0	14.37	0
JGZK___19892590	001	C	03/10/1989	10:30	135.9333	32.7167	0	450.0	0	BX	0	14.37	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	0.0	0	BX	0	19.9	0	34.823	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	10.0	0	BX	0	20.5	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	20.0	0	BX	0	20.5	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	30.0	0	BX	0	20.5	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	50.0	0	BX	0	20.6	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	75.0	0	BX	0	20.6	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	100.0	0	BX	0	20.6	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	150.0	0	BX	0	20.2	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	200.0	0	BX	0	19.7	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	250.0	0	BX	0	18.9	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	300.0	0	BX	0	17.5	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	350.0	0	BX	0	16.4	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	400.0	0	BX	0	15.4	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	450.0	0	BX	0	14.4	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	0.0	0	BX	0	19.9	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	10.0	0	BX	0	20.5	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	20.0	0	BX	0	20.5	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	30.0	0	BX	0	20.5	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	50.0	0	BX	0	20.6	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	75.0	0	BX	0	20.6	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	100.0	0	BX	0	20.6	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	150.0	0	BX	0	20.2	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	200.0	0	BX	0	19.7	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	250.0	0	BX	0	18.9	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	300.0	0	BX	0	17.5	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	350.0	0	BX	0	16.4	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	400.0	0	BX	0	15.4	0
JGZK___19892590	001	B	03/10/1989	10:30	135.9333	32.7167	0	450.0	0	BX	0	14.4	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	0.0	0	SC	0	24.89	0	34.489	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	10.0	0	SC	0	24.89	0	34.486	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	20.0	0	SC	0	24.90	0	34.485	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	30.0	0	SC	0	24.90	0	34.487	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	50.0	0	SC	0	24.92	0	34.497	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	75.0	0	SC	0	24.96	0	34.511	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	100.0	0	SC	0	23.37	0	34.715	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	125.0	0	SC	0	21.44	0	34.776	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	150.0	0	SC	0	20.66	0	34.822	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	200.0	0	SC	0	18.25	0	34.719	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	250.0	0	SC	0	15.67	0	34.648	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	300.0	0	SC	0	13.96	0	34.544	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	400.0	0	SC	0	10.79	0	34.395	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	500.0	0	SC	0	7.81	0	34.276	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	600.0	0	SC	0	6.06	0	34.245	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	700.0	0	SC	0	4.81	0	34.297	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	800.0	0	SC	0	4.19	0	34.350	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	900.0	0	SC	0	3.66	0	34.407	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	1000.0	0	SC	0	3.32	0	34.443	0
JGZK___19892591	001	B	11/03/1989	15:19	135.0000	32.3333	0	0.0	0	SD	0	24.9	0	34.489	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	0.0	0	SC	0	24.97	0	34.514	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	10.0	0	SC	0	24.99	0	34.505	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	20.0	0	SC	0	25.00	0	34.505	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	30.0	0	SC	0	24.99	0	34.500	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	50.0	0	SC	0	25.01	0	34.507	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	75.0	0	SC	0	25.09	0	34.556	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	100.0	0	SC	0	23.32	0	34.686	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	125.0	0	SC	0	20.41	0	34.682	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	150.0	0	SC	0	18.53	0	34.756	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	200.0	0	SC	0	15.82	0	34.676	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	250.0	0	SC	0	13.44	0	34.518	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	300.0	0	SC	0	11.20	0	34.404	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	400.0	0	SC	0	7.99	0	34.285	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	500.0	0	SC	0	6.09	0	34.216	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	600.0	0	SC	0	5.19	0	34.301	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	700.0	0	SC	0	4.38	0	34.325	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	800.0	0	SC	0	3.83	0	34.384	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	900.0	0	SC	0	3.50	0	34.421	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5333	32.3333	0	1000.0	0	SC	0	3.22	0	34.449	0
JGZK___19892591	002	B	11/03/1989	17:46	135.5167	32.3333	0	0.0	0	SD	0	25.0	0	34.514	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	0.0	0	SC	0	24.98	0	34.498	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	10.0	0	SC	0	24.99	0	34.497	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	20.0	0	SC	0	24.99	0	34.497	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	30.0	0	SC	0	25.03	0	34.510	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	50.0	0	SC	0	25.05	0	34.512	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	75.0	0	SC	0	24.86	0	34.535	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	100.0	0	SC	0	21.30	0	34.722	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	125.0	0	SC	0	19.28	0	34.732	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	150.0	0	SC	0	17.26	0	34.702	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	200.0	0	SC	0	15.47	0	34.655	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	250.0	0	SC	0	13.46	0	34.513	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	300.0	0	SC	0	10.89	0	34.390	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	400.0	0	SC	0	8.23	0	34.268	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	500.0	0	SC	0	6.37	0	34.259	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	600.0	0	SC	0	4.87	0	34.289	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	700.0	0	SC	0	4.24	0	34.352	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	800.0	0	SC	0	3.78	0	34.385	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	900.0	0	SC	0	3.42	0	34.419	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	1000.0	0	SC	0	3.15	0	34.451	0
JGZK___19892591	003	B	11/03/1989	20:05	136.0000	32.3333	0	0.0	0	SD	0	25.0	0	34.498	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	0.0	0	BX	0	19.8	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	10.0	0	BX	0	19.8	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	20.0	0	BX	0	19.9	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	30.0	0	BX	0	19.9	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	50.0	0	BX	0	19.9	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	75.0	0	BX	0	19.5	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	100.0	0	BX	0	19.5	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	150.0	0	BX	0	19.1	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	200.0	0	BX	0	18.9	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	250.0	0	BX	0	17.7	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	300.0	0	BX	0	16.9	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	350.0	0	BX	0	16.3	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	400.0	0	BX	0	14.9	0
JGZK___19922592	001	B	02/29/1992	23:30	135.0000	32.4167	0	450.0	0	BX	0	13.3	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	0.0	0	BX	0	19.80	4
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	1.0	0	BX	0	19.82	4
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	2.0	0	BX	0	19.82	4
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	3.0	0	BX	0	19.82	4
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	4.0	0	BX	0	19.82	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	5.0	0	BX	0	19.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	6.0	0	BX	0	19.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	7.0	0	BX	0	19.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	8.0	0	BX	0	19.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	9.0	0	BX	0	19.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	10.0	0	BX	0	19.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	11.0	0	BX	0	19.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	12.0	0	BX	0	19.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	13.0	0	BX	0	19.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	14.0	0	BX	0	19.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	15.0	0	BX	0	19.85	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	16.0	0	BX	0	19.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	17.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	18.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	19.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	20.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	21.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	22.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	23.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	24.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	25.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	26.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	27.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	28.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	29.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	30.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	31.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	32.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	33.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	34.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	35.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	36.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	37.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	38.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	39.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	40.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	41.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	42.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	43.0	0	BX	0	19.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	44.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	45.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	46.0	0	BX	0	19.85	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	47.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	48.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	49.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	50.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	51.0	0	BX	0	19.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	52.0	0	BX	0	19.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	53.0	0	BX	0	19.85	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	54.0	0	BX	0	19.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	55.0	0	BX	0	19.85	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	56.0	0	BX	0	19.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	57.0	0	BX	0	19.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	58.0	0	BX	0	19.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	59.0	0	BX	0	19.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	60.0	0	BX	0	19.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	61.0	0	BX	0	19.80	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	62.0	0	BX	0	19.78	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	63.0	0	BX	0	19.76	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	64.0	0	BX	0	19.69	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	65.0	0	BX	0	19.62	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	66.0	0	BX	0	19.59	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	67.0	0	BX	0	19.57	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	68.0	0	BX	0	19.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	69.0	0	BX	0	19.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	70.0	0	BX	0	19.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	71.0	0	BX	0	19.53	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	72.0	0	BX	0	19.54	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	73.0	0	BX	0	19.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	74.0	0	BX	0	19.53	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	75.0	0	BX	0	19.53	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	76.0	0	BX	0	19.53	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	77.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	78.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	79.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	80.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	81.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	82.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	83.0	0	BX	0	19.51	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	84.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	85.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	86.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	87.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	88.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	89.0	0	BX	0	19.51	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	90.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	91.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	92.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	93.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	94.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	95.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	96.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	97.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	98.0	0	BX	0	19.51	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	99.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	100.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	101.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	102.0	0	BX	0	19.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	103.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	104.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	105.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	106.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	107.0	0	BX	0	19.49	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	108.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	109.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	110.0	0	BX	0	19.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	111.0	0	BX	0	19.49	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	112.0	0	BX	0	19.49	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	113.0	0	BX	0	19.49	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	114.0	0	BX	0	19.48	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	115.0	0	BX	0	19.47	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	116.0	0	BX	0	19.47	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	117.0	0	BX	0	19.46	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	118.0	0	BX	0	19.46	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	119.0	0	BX	0	19.46	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	120.0	0	BX	0	19.44	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	121.0	0	BX	0	19.43	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	122.0	0	BX	0	19.43	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	123.0	0	BX	0	19.41	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	124.0	0	BX	0	19.40	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	125.0	0	BX	0	19.38	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	126.0	0	BX	0	19.38	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	127.0	0	BX	0	19.40	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	128.0	0	BX	0	19.38	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	129.0	0	BX	0	19.37	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	130.0	0	BX	0	19.35	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	131.0	0	BX	0	19.35	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	132.0	0	BX	0	19.35	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	133.0	0	BX	0	19.35	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	134.0	0	BX	0	19.34	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	135.0	0	BX	0	19.32	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	136.0	0	BX	0	19.31	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	137.0	0	BX	0	19.30	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	138.0	0	BX	0	19.29	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	139.0	0	BX	0	19.29	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	140.0	0	BX	0	19.28	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	141.0	0	BX	0	19.25	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	142.0	0	BX	0	19.23	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	143.0	0	BX	0	19.20	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	144.0	0	BX	0	19.17	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	145.0	0	BX	0	19.14	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	146.0	0	BX	0	19.13	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	147.0	0	BX	0	19.11	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	148.0	0	BX	0	19.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	149.0	0	BX	0	19.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	150.0	0	BX	0	19.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	151.0	0	BX	0	19.08	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	152.0	0	BX	0	19.09	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	153.0	0	BX	0	19.09	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	154.0	0	BX	0	19.08	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	155.0	0	BX	0	19.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	156.0	0	BX	0	19.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	157.0	0	BX	0	19.08	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	158.0	0	BX	0	19.08	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	159.0	0	BX	0	19.09	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	160.0	0	BX	0	19.08	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	161.0	0	BX	0	19.08	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	162.0	0	BX	0	19.07	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	163.0	0	BX	0	19.07	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	164.0	0	BX	0	19.07	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	165.0	0	BX	0	19.05	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	166.0	0	BX	0	19.05	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	167.0	0	BX	0	19.04	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	168.0	0	BX	0	19.04	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	169.0	0	BX	0	19.04	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	170.0	0	BX	0	19.04	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	171.0	0	BX	0	19.02	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	172.0	0	BX	0	19.03	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	173.0	0	BX	0	19.02	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	174.0	0	BX	0	19.02	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	175.0	0	BX	0	19.02	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	176.0	0	BX	0	19.02	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	177.0	0	BX	0	19.01	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	178.0	0	BX	0	19.01	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	179.0	0	BX	0	19.00	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	180.0	0	BX	0	18.99	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	181.0	0	BX	0	18.96	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	182.0	0	BX	0	18.96	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	183.0	0	BX	0	18.95	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	184.0	0	BX	0	18.93	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	185.0	0	BX	0	18.93	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	186.0	0	BX	0	18.92	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	187.0	0	BX	0	18.92	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	188.0	0	BX	0	18.91	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	189.0	0	BX	0	18.92	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	190.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	191.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	192.0	0	BX	0	18.91	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	193.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	194.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	195.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	196.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	197.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	198.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	199.0	0	BX	0	18.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	200.0	0	BX	0	18.89	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	201.0	0	BX	0	18.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	202.0	0	BX	0	18.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	203.0	0	BX	0	18.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	204.0	0	BX	0	18.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	205.0	0	BX	0	18.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	206.0	0	BX	0	18.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	207.0	0	BX	0	18.80	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	208.0	0	BX	0	18.78	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	209.0	0	BX	0	18.75	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	210.0	0	BX	0	18.74	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	211.0	0	BX	0	18.72	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	212.0	0	BX	0	18.70	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	213.0	0	BX	0	18.67	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	214.0	0	BX	0	18.64	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	215.0	0	BX	0	18.62	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	216.0	0	BX	0	18.62	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	217.0	0	BX	0	18.61	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	218.0	0	BX	0	18.59	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	219.0	0	BX	0	18.58	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	220.0	0	BX	0	18.57	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	221.0	0	BX	0	18.53	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	222.0	0	BX	0	18.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	223.0	0	BX	0	18.49	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	224.0	0	BX	0	18.44	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	225.0	0	BX	0	18.36	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	226.0	0	BX	0	18.27	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	227.0	0	BX	0	18.23	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	228.0	0	BX	0	18.20	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	229.0	0	BX	0	18.19	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	230.0	0	BX	0	18.19	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	231.0	0	BX	0	18.17	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	232.0	0	BX	0	18.14	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	233.0	0	BX	0	18.12	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	234.0	0	BX	0	18.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	235.0	0	BX	0	18.05	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	236.0	0	BX	0	17.99	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	237.0	0	BX	0	17.96	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	238.0	0	BX	0	17.95	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	239.0	0	BX	0	17.92	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	240.0	0	BX	0	17.89	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	241.0	0	BX	0	17.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	242.0	0	BX	0	17.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	243.0	0	BX	0	17.82	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	244.0	0	BX	0	17.79	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	245.0	0	BX	0	17.78	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	246.0	0	BX	0	17.75	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	247.0	0	BX	0	17.73	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	248.0	0	BX	0	17.72	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	249.0	0	BX	0	17.71	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	250.0	0	BX	0	17.68	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	251.0	0	BX	0	17.66	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	252.0	0	BX	0	17.64	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	253.0	0	BX	0	17.61	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	254.0	0	BX	0	17.60	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	255.0	0	BX	0	17.58	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	256.0	0	BX	0	17.57	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	257.0	0	BX	0	17.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	258.0	0	BX	0	17.54	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	259.0	0	BX	0	17.54	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	260.0	0	BX	0	17.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	261.0	0	BX	0	17.48	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	262.0	0	BX	0	17.47	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	263.0	0	BX	0	17.46	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	264.0	0	BX	0	17.44	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	265.0	0	BX	0	17.42	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	266.0	0	BX	0	17.38	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	267.0	0	BX	0	17.37	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	268.0	0	BX	0	17.36	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	269.0	0	BX	0	17.36	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	270.0	0	BX	0	17.34	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	271.0	0	BX	0	17.32	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	272.0	0	BX	0	17.32	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	273.0	0	BX	0	17.31	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	274.0	0	BX	0	17.31	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	275.0	0	BX	0	17.29	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	276.0	0	BX	0	17.29	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	277.0	0	BX	0	17.28	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	278.0	0	BX	0	17.26	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	279.0	0	BX	0	17.25	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	280.0	0	BX	0	17.24	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	281.0	0	BX	0	17.23	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	282.0	0	BX	0	17.22	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	283.0	0	BX	0	17.18	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	284.0	0	BX	0	17.14	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	285.0	0	BX	0	17.13	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	286.0	0	BX	0	17.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	287.0	0	BX	0	17.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	288.0	0	BX	0	17.08	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	289.0	0	BX	0	17.06	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	290.0	0	BX	0	17.05	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	291.0	0	BX	0	17.03	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	292.0	0	BX	0	17.02	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	293.0	0	BX	0	17.01	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	294.0	0	BX	0	17.01	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	295.0	0	BX	0	16.98	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	296.0	0	BX	0	16.97	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	297.0	0	BX	0	16.96	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	298.0	0	BX	0	16.94	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	299.0	0	BX	0	16.94	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	300.0	0	BX	0	16.94	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	301.0	0	BX	0	16.93	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	302.0	0	BX	0	16.93	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	303.0	0	BX	0	16.91	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	304.0	0	BX	0	16.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	305.0	0	BX	0	16.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	306.0	0	BX	0	16.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	307.0	0	BX	0	16.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	308.0	0	BX	0	16.82	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	309.0	0	BX	0	16.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	310.0	0	BX	0	16.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	311.0	0	BX	0	16.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	312.0	0	BX	0	16.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	313.0	0	BX	0	16.80	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	314.0	0	BX	0	16.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	315.0	0	BX	0	16.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	316.0	0	BX	0	16.79	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	317.0	0	BX	0	16.78	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	318.0	0	BX	0	16.77	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	319.0	0	BX	0	16.75	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	320.0	0	BX	0	16.75	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	321.0	0	BX	0	16.74	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	322.0	0	BX	0	16.73	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	323.0	0	BX	0	16.70	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	324.0	0	BX	0	16.67	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	325.0	0	BX	0	16.67	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	326.0	0	BX	0	16.66	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	327.0	0	BX	0	16.66	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	328.0	0	BX	0	16.64	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	329.0	0	BX	0	16.61	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	330.0	0	BX	0	16.59	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	331.0	0	BX	0	16.58	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	332.0	0	BX	0	16.58	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	333.0	0	BX	0	16.58	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	334.0	0	BX	0	16.58	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	335.0	0	BX	0	16.57	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	336.0	0	BX	0	16.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	337.0	0	BX	0	16.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	338.0	0	BX	0	16.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	339.0	0	BX	0	16.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	340.0	0	BX	0	16.55	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	341.0	0	BX	0	16.54	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	342.0	0	BX	0	16.52	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	343.0	0	BX	0	16.50	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	344.0	0	BX	0	16.45	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	345.0	0	BX	0	16.42	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	346.0	0	BX	0	16.40	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	347.0	0	BX	0	16.37	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	348.0	0	BX	0	16.34	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	349.0	0	BX	0	16.30	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	350.0	0	BX	0	16.25	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	351.0	0	BX	0	16.23	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	352.0	0	BX	0	16.22	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	353.0	0	BX	0	16.22	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	354.0	0	BX	0	16.21	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	355.0	0	BX	0	16.19	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	356.0	0	BX	0	16.18	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	357.0	0	BX	0	16.16	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	358.0	0	BX	0	16.16	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	359.0	0	BX	0	16.14	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	360.0	0	BX	0	16.11	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	361.0	0	BX	0	16.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	362.0	0	BX	0	16.10	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	363.0	0	BX	0	16.09	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	364.0	0	BX	0	16.07	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	365.0	0	BX	0	16.04	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	366.0	0	BX	0	15.98	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	367.0	0	BX	0	15.94	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	368.0	0	BX	0	15.89	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	369.0	0	BX	0	15.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	370.0	0	BX	0	15.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	371.0	0	BX	0	15.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	372.0	0	BX	0	15.78	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	373.0	0	BX	0	15.77	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	374.0	0	BX	0	15.74	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	375.0	0	BX	0	15.73	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	376.0	0	BX	0	15.73	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	377.0	0	BX	0	15.72	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	378.0	0	BX	0	15.72	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	379.0	0	BX	0	15.67	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	380.0	0	BX	0	15.56	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	381.0	0	BX	0	15.45	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	382.0	0	BX	0	15.41	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	383.0	0	BX	0	15.39	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	384.0	0	BX	0	15.37	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	385.0	0	BX	0	15.34	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	386.0	0	BX	0	15.30	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	387.0	0	BX	0	15.28	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	388.0	0	BX	0	15.25	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	389.0	0	BX	0	15.22	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	390.0	0	BX	0	15.19	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	391.0	0	BX	0	15.17	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	392.0	0	BX	0	15.12	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	393.0	0	BX	0	15.07	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	394.0	0	BX	0	15.04	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	395.0	0	BX	0	15.00	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	396.0	0	BX	0	14.98	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	397.0	0	BX	0	14.94	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	398.0	0	BX	0	14.94	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	399.0	0	BX	0	14.91	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	400.0	0	BX	0	14.88	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	401.0	0	BX	0	14.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	402.0	0	BX	0	14.84	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	403.0	0	BX	0	14.83	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	404.0	0	BX	0	14.81	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	405.0	0	BX	0	14.80	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	406.0	0	BX	0	14.78	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	407.0	0	BX	0	14.76	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	408.0	0	BX	0	14.72	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	409.0	0	BX	0	14.68	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	410.0	0	BX	0	14.65	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	411.0	0	BX	0	14.65	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	412.0	0	BX	0	14.63	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	413.0	0	BX	0	14.62	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	414.0	0	BX	0	14.58	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	415.0	0	BX	0	14.53	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	416.0	0	BX	0	14.49	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	417.0	0	BX	0	14.44	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	418.0	0	BX	0	14.40	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	419.0	0	BX	0	14.38	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	420.0	0	BX	0	14.36	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	421.0	0	BX	0	14.32	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	422.0	0	BX	0	14.22	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	423.0	0	BX	0	14.09	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	424.0	0	BX	0	14.05	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	425.0	0	BX	0	14.04	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	426.0	0	BX	0	14.03	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	427.0	0	BX	0	14.02	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	428.0	0	BX	0	13.98	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	429.0	0	BX	0	13.93	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	430.0	0	BX	0	13.90	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	431.0	0	BX	0	13.87	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	432.0	0	BX	0	13.86	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	433.0	0	BX	0	13.85	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	434.0	0	BX	0	13.80	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	435.0	0	BX	0	13.77	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	436.0	0	BX	0	13.71	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	437.0	0	BX	0	13.64	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	438.0	0	BX	0	13.59	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	439.0	0	BX	0	13.53	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	440.0	0	BX	0	13.46	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	441.0	0	BX	0	13.41	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	442.0	0	BX	0	13.36	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	443.0	0	BX	0	13.36	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	444.0	0	BX	0	13.35	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	445.0	0	BX	0	13.34	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	446.0	0	BX	0	13.33	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	447.0	0	BX	0	13.33	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	448.0	0	BX	0	13.32	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	449.0	0	BX	0	13.31	0
JGZK___19922592	002	C	02/29/1992	23:35	135.0000	32.4167	0	450.0	0	BX	0	13.30	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	0.0	0	BX	0	19.8	0	34.829	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	10.0	0	BX	0	19.8	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	20.0	0	BX	0	19.9	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	30.0	0	BX	0	19.9	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	50.0	0	BX	0	19.9	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	75.0	0	BX	0	19.5	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	100.0	0	BX	0	19.5	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	150.0	0	BX	0	19.1	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	200.0	0	BX	0	18.9	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	250.0	0	BX	0	17.7	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	300.0	0	BX	0	16.9	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	350.0	0	BX	0	16.3	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	400.0	0	BX	0	14.9	0
JGZK___19922592	002	B	02/29/1992	23:35	135.0000	32.4167	0	450.0	0	BX	0	13.3	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	0.0	0	BX	0	19.5	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	10.0	0	BX	0	19.5	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	20.0	0	BX	0	19.5	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	30.0	0	BX	0	19.6	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	50.0	0	BX	0	19.6	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	75.0	0	BX	0	19.6	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	100.0	0	BX	0	19.5	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	150.0	0	BX	0	19.5	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	200.0	0	BX	0	19.2	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	250.0	0	BX	0	17.5	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	300.0	0	BX	0	16.6	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	350.0	0	BX	0	15.4	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	400.0	0	BX	0	14.1	0
JGZK___19922593	001	B	03/01/1992	01:30	135.5000	32.6833	0	450.0	0	BX	0	12.4	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	0.0	0	BX	0	19.5	0	34.859	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	10.0	0	BX	0	19.5	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	20.0	0	BX	0	19.5	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	30.0	0	BX	0	19.6	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	50.0	0	BX	0	19.6	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	75.0	0	BX	0	19.6	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	100.0	0	BX	0	19.5	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	150.0	0	BX	0	19.5	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	200.0	0	BX	0	19.2	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	250.0	0	BX	0	17.5	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	300.0	0	BX	0	16.6	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	350.0	0	BX	0	15.4	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	400.0	0	BX	0	14.1	0
JGZK___19922593	002	B	03/01/1992	01:35	135.5000	32.6833	0	450.0	0	BX	0	12.4	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	0.0	0	BX	0	19.50	4
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	1.0	0	BX	0	19.50	4
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	2.0	0	BX	0	19.50	4
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	3.0	0	BX	0	19.50	4
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	4.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	5.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	6.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	7.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	8.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	9.0	0	BX	0	19.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	10.0	0	BX	0	19.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	11.0	0	BX	0	19.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	12.0	0	BX	0	19.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	13.0	0	BX	0	19.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	14.0	0	BX	0	19.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	15.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	16.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	17.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	18.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	19.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	20.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	21.0	0	BX	0	19.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	22.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	23.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	24.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	25.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	26.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	27.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	28.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	29.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	30.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	31.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	32.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	33.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	34.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	35.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	36.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	37.0	0	BX	0	19.56	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	38.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	39.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	40.0	0	BX	0	19.57	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	41.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	42.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	43.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	44.0	0	BX	0	19.56	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	45.0	0	BX	0	19.57	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	46.0	0	BX	0	19.56	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	47.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	48.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	49.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	50.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	51.0	0	BX	0	19.57	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	52.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	53.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	54.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	55.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	56.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	57.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	58.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	59.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	60.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	61.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	62.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	63.0	0	BX	0	19.56	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	64.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	65.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	66.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	67.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	68.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	69.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	70.0	0	BX	0	19.57	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	71.0	0	BX	0	19.57	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	72.0	0	BX	0	19.56	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	73.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	74.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	75.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	76.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	77.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	78.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	79.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	80.0	0	BX	0	19.57	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	81.0	0	BX	0	19.56	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	82.0	0	BX	0	19.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	83.0	0	BX	0	19.54	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	84.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	85.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	86.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	87.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	88.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	89.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	90.0	0	BX	0	19.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	91.0	0	BX	0	19.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	92.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	93.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	94.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	95.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	96.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	97.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	98.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	99.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	100.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	101.0	0	BX	0	19.48	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	102.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	103.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	104.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	105.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	106.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	107.0	0	BX	0	19.48	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	108.0	0	BX	0	19.48	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	109.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	110.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	111.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	112.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	113.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	114.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	115.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	116.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	117.0	0	BX	0	19.45	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	118.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	119.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	120.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	121.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	122.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	123.0	0	BX	0	19.48	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	124.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	125.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	126.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	127.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	128.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	129.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	130.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	131.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	132.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	133.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	134.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	135.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	136.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	137.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	138.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	139.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	140.0	0	BX	0	19.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	141.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	142.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	143.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	144.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	145.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	146.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	147.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	148.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	149.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	150.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	151.0	0	BX	0	19.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	152.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	153.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	154.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	155.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	156.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	157.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	158.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	159.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	160.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	161.0	0	BX	0	19.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	162.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	163.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	164.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	165.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	166.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	167.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	168.0	0	BX	0	19.44	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	169.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	170.0	0	BX	0	19.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	171.0	0	BX	0	19.44	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	172.0	0	BX	0	19.45	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	173.0	0	BX	0	19.44	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	174.0	0	BX	0	19.44	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	175.0	0	BX	0	19.43	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	176.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	177.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	178.0	0	BX	0	19.43	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	179.0	0	BX	0	19.42	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	180.0	0	BX	0	19.43	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	181.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	182.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	183.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	184.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	185.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	186.0	0	BX	0	19.40	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	187.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	188.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	189.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	190.0	0	BX	0	19.40	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	191.0	0	BX	0	19.40	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	192.0	0	BX	0	19.40	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	193.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	194.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	195.0	0	BX	0	19.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	196.0	0	BX	0	19.40	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	197.0	0	BX	0	19.35	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	198.0	0	BX	0	19.26	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	199.0	0	BX	0	19.20	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	200.0	0	BX	0	19.17	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	201.0	0	BX	0	19.15	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	202.0	0	BX	0	19.13	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	203.0	0	BX	0	19.13	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	204.0	0	BX	0	19.11	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	205.0	0	BX	0	19.10	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	206.0	0	BX	0	19.08	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	207.0	0	BX	0	19.04	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	208.0	0	BX	0	18.99	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	209.0	0	BX	0	18.90	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	210.0	0	BX	0	18.84	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	211.0	0	BX	0	18.79	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	212.0	0	BX	0	18.73	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	213.0	0	BX	0	18.64	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	214.0	0	BX	0	18.59	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	215.0	0	BX	0	18.56	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	216.0	0	BX	0	18.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	217.0	0	BX	0	18.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	218.0	0	BX	0	18.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	219.0	0	BX	0	18.38	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	220.0	0	BX	0	18.31	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	221.0	0	BX	0	18.29	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	222.0	0	BX	0	18.26	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	223.0	0	BX	0	18.18	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	224.0	0	BX	0	18.11	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	225.0	0	BX	0	18.05	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	226.0	0	BX	0	18.00	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	227.0	0	BX	0	17.97	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	228.0	0	BX	0	17.93	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	229.0	0	BX	0	17.90	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	230.0	0	BX	0	17.86	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	231.0	0	BX	0	17.82	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	232.0	0	BX	0	17.78	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	233.0	0	BX	0	17.75	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	234.0	0	BX	0	17.69	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	235.0	0	BX	0	17.66	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	236.0	0	BX	0	17.65	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	237.0	0	BX	0	17.65	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	238.0	0	BX	0	17.64	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	239.0	0	BX	0	17.65	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	240.0	0	BX	0	17.64	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	241.0	0	BX	0	17.62	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	242.0	0	BX	0	17.62	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	243.0	0	BX	0	17.60	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	244.0	0	BX	0	17.58	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	245.0	0	BX	0	17.57	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	246.0	0	BX	0	17.54	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	247.0	0	BX	0	17.54	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	248.0	0	BX	0	17.51	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	249.0	0	BX	0	17.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	250.0	0	BX	0	17.46	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	251.0	0	BX	0	17.43	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	252.0	0	BX	0	17.42	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	253.0	0	BX	0	17.40	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	254.0	0	BX	0	17.40	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	255.0	0	BX	0	17.40	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	256.0	0	BX	0	17.39	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	257.0	0	BX	0	17.37	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	258.0	0	BX	0	17.37	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	259.0	0	BX	0	17.37	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	260.0	0	BX	0	17.36	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	261.0	0	BX	0	17.36	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	262.0	0	BX	0	17.35	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	263.0	0	BX	0	17.33	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	264.0	0	BX	0	17.33	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	265.0	0	BX	0	17.32	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	266.0	0	BX	0	17.31	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	267.0	0	BX	0	17.31	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	268.0	0	BX	0	17.31	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	269.0	0	BX	0	17.29	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	270.0	0	BX	0	17.28	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	271.0	0	BX	0	17.25	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	272.0	0	BX	0	17.23	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	273.0	0	BX	0	17.20	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	274.0	0	BX	0	17.16	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	275.0	0	BX	0	17.12	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	276.0	0	BX	0	17.09	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	277.0	0	BX	0	17.07	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	278.0	0	BX	0	17.05	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	279.0	0	BX	0	17.03	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	280.0	0	BX	0	17.03	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	281.0	0	BX	0	17.02	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	282.0	0	BX	0	17.02	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	283.0	0	BX	0	17.02	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	284.0	0	BX	0	17.01	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	285.0	0	BX	0	16.97	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	286.0	0	BX	0	16.93	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	287.0	0	BX	0	16.91	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	288.0	0	BX	0	16.89	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	289.0	0	BX	0	16.89	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	290.0	0	BX	0	16.87	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	291.0	0	BX	0	16.87	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	292.0	0	BX	0	16.87	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	293.0	0	BX	0	16.86	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	294.0	0	BX	0	16.85	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	295.0	0	BX	0	16.81	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	296.0	0	BX	0	16.75	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	297.0	0	BX	0	16.71	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	298.0	0	BX	0	16.68	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	299.0	0	BX	0	16.66	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	300.0	0	BX	0	16.63	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	301.0	0	BX	0	16.61	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	302.0	0	BX	0	16.58	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	303.0	0	BX	0	16.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	304.0	0	BX	0	16.54	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	305.0	0	BX	0	16.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	306.0	0	BX	0	16.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	307.0	0	BX	0	16.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	308.0	0	BX	0	16.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	309.0	0	BX	0	16.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	310.0	0	BX	0	16.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	311.0	0	BX	0	16.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	312.0	0	BX	0	16.48	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	313.0	0	BX	0	16.45	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	314.0	0	BX	0	16.44	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	315.0	0	BX	0	16.42	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	316.0	0	BX	0	16.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	317.0	0	BX	0	16.36	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	318.0	0	BX	0	16.30	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	319.0	0	BX	0	16.28	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	320.0	0	BX	0	16.28	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	321.0	0	BX	0	16.25	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	322.0	0	BX	0	16.24	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	323.0	0	BX	0	16.21	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	324.0	0	BX	0	16.18	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	325.0	0	BX	0	16.14	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	326.0	0	BX	0	16.10	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	327.0	0	BX	0	16.07	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	328.0	0	BX	0	16.05	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	329.0	0	BX	0	16.04	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	330.0	0	BX	0	16.00	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	331.0	0	BX	0	15.96	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	332.0	0	BX	0	15.95	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	333.0	0	BX	0	15.93	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	334.0	0	BX	0	15.89	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	335.0	0	BX	0	15.82	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	336.0	0	BX	0	15.78	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	337.0	0	BX	0	15.76	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	338.0	0	BX	0	15.75	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	339.0	0	BX	0	15.74	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	340.0	0	BX	0	15.71	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	341.0	0	BX	0	15.67	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	342.0	0	BX	0	15.59	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	343.0	0	BX	0	15.53	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	344.0	0	BX	0	15.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	345.0	0	BX	0	15.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	346.0	0	BX	0	15.48	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	347.0	0	BX	0	15.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	348.0	0	BX	0	15.44	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	349.0	0	BX	0	15.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	350.0	0	BX	0	15.39	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	351.0	0	BX	0	15.39	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	352.0	0	BX	0	15.38	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	353.0	0	BX	0	15.36	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	354.0	0	BX	0	15.32	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	355.0	0	BX	0	15.29	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	356.0	0	BX	0	15.27	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	357.0	0	BX	0	15.23	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	358.0	0	BX	0	15.20	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	359.0	0	BX	0	15.16	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	360.0	0	BX	0	15.13	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	361.0	0	BX	0	15.13	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	362.0	0	BX	0	15.11	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	363.0	0	BX	0	15.10	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	364.0	0	BX	0	15.10	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	365.0	0	BX	0	15.07	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	366.0	0	BX	0	15.06	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	367.0	0	BX	0	15.05	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	368.0	0	BX	0	15.03	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	369.0	0	BX	0	15.01	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	370.0	0	BX	0	14.96	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	371.0	0	BX	0	14.91	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	372.0	0	BX	0	14.89	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	373.0	0	BX	0	14.88	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	374.0	0	BX	0	14.84	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	375.0	0	BX	0	14.78	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	376.0	0	BX	0	14.72	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	377.0	0	BX	0	14.68	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	378.0	0	BX	0	14.65	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	379.0	0	BX	0	14.64	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	380.0	0	BX	0	14.63	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	381.0	0	BX	0	14.60	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	382.0	0	BX	0	14.56	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	383.0	0	BX	0	14.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	384.0	0	BX	0	14.42	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	385.0	0	BX	0	14.39	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	386.0	0	BX	0	14.36	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	387.0	0	BX	0	14.33	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	388.0	0	BX	0	14.32	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	389.0	0	BX	0	14.32	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	390.0	0	BX	0	14.31	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	391.0	0	BX	0	14.28	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	392.0	0	BX	0	14.23	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	393.0	0	BX	0	14.21	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	394.0	0	BX	0	14.20	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	395.0	0	BX	0	14.20	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	396.0	0	BX	0	14.17	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	397.0	0	BX	0	14.14	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	398.0	0	BX	0	14.12	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	399.0	0	BX	0	14.10	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	400.0	0	BX	0	14.07	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	401.0	0	BX	0	14.03	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	402.0	0	BX	0	13.97	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	403.0	0	BX	0	13.92	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	404.0	0	BX	0	13.87	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	405.0	0	BX	0	13.87	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	406.0	0	BX	0	13.87	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	407.0	0	BX	0	13.86	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	408.0	0	BX	0	13.81	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	409.0	0	BX	0	13.77	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	410.0	0	BX	0	13.75	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	411.0	0	BX	0	13.73	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	412.0	0	BX	0	13.71	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	413.0	0	BX	0	13.69	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	414.0	0	BX	0	13.68	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	415.0	0	BX	0	13.64	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	416.0	0	BX	0	13.61	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	417.0	0	BX	0	13.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	418.0	0	BX	0	13.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	419.0	0	BX	0	13.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	420.0	0	BX	0	13.48	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	421.0	0	BX	0	13.41	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	422.0	0	BX	0	13.32	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	423.0	0	BX	0	13.23	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	424.0	0	BX	0	13.17	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	425.0	0	BX	0	13.11	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	426.0	0	BX	0	13.07	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	427.0	0	BX	0	13.05	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	428.0	0	BX	0	13.04	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	429.0	0	BX	0	13.03	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	430.0	0	BX	0	13.01	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	431.0	0	BX	0	13.00	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	432.0	0	BX	0	13.00	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	433.0	0	BX	0	13.00	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	434.0	0	BX	0	13.00	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	435.0	0	BX	0	13.00	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	436.0	0	BX	0	12.96	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	437.0	0	BX	0	12.85	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	438.0	0	BX	0	12.82	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	439.0	0	BX	0	12.79	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	440.0	0	BX	0	12.76	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	441.0	0	BX	0	12.73	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	442.0	0	BX	0	12.70	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	443.0	0	BX	0	12.64	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	444.0	0	BX	0	12.60	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	445.0	0	BX	0	12.55	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	446.0	0	BX	0	12.52	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	447.0	0	BX	0	12.50	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	448.0	0	BX	0	12.49	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	449.0	0	BX	0	12.47	0
JGZK___19922593	002	C	03/01/1992	01:35	135.5000	32.6833	0	450.0	0	BX	0	12.43	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	0.0	0	BX	0	20.3	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	10.0	0	BX	0	20.3	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	20.0	0	BX	0	20.3	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	30.0	0	BX	0	20.3	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	50.0	0	BX	0	20.3	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	75.0	0	BX	0	20.3	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	100.0	0	BX	0	20.3	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	150.0	0	BX	0	19.8	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	200.0	0	BX	0	18.2	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	250.0	0	BX	0	16.7	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	300.0	0	BX	0	15.4	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	350.0	0	BX	0	13.4	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	400.0	0	BX	0	11.4	0
JGZK___19922593	003	B	03/01/1992	03:48	136.0000	33.0000	0	450.0	0	BX	0	9.9	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	0.0	0	BX	0	20.30	4
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	1.0	0	BX	0	20.27	4
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	2.0	0	BX	0	20.27	4
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	3.0	0	BX	0	20.27	4
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	4.0	0	BX	0	20.27	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	5.0	0	BX	0	20.27	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	6.0	0	BX	0	20.27	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	7.0	0	BX	0	20.28	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	8.0	0	BX	0	20.28	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	9.0	0	BX	0	20.28	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	10.0	0	BX	0	20.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	11.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	12.0	0	BX	0	20.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	13.0	0	BX	0	20.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	14.0	0	BX	0	20.29	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	15.0	0	BX	0	20.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	16.0	0	BX	0	20.31	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	17.0	0	BX	0	20.31	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	18.0	0	BX	0	20.31	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	19.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	20.0	0	BX	0	20.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	21.0	0	BX	0	20.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	22.0	0	BX	0	20.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	23.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	24.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	25.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	26.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	27.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	28.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	29.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	30.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	31.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	32.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	33.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	34.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	35.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	36.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	37.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	38.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	39.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	40.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	41.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	42.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	43.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	44.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	45.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	46.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	47.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	48.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	49.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	50.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	51.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	52.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	53.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	54.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	55.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	56.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	57.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	58.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	59.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	60.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	61.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	62.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	63.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	64.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	65.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	66.0	0	BX	0	20.35	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	67.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	68.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	69.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	70.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	71.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	72.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	73.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	74.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	75.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	76.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	77.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	78.0	0	BX	0	20.35	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	79.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	80.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	81.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	82.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	83.0	0	BX	0	20.34	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	84.0	0	BX	0	20.34	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	85.0	0	BX	0	20.35	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	86.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	87.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	88.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	89.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	90.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	91.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	92.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	93.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	94.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	95.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	96.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	97.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	98.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	99.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	100.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	101.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	102.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	103.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	104.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	105.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	106.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	107.0	0	BX	0	20.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	108.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	109.0	0	BX	0	20.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	110.0	0	BX	0	20.28	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	111.0	0	BX	0	20.27	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	112.0	0	BX	0	20.27	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	113.0	0	BX	0	20.26	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	114.0	0	BX	0	20.25	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	115.0	0	BX	0	20.24	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	116.0	0	BX	0	20.23	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	117.0	0	BX	0	20.22	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	118.0	0	BX	0	20.22	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	119.0	0	BX	0	20.20	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	120.0	0	BX	0	20.20	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	121.0	0	BX	0	20.20	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	122.0	0	BX	0	20.20	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	123.0	0	BX	0	20.18	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	124.0	0	BX	0	20.19	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	125.0	0	BX	0	20.23	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	126.0	0	BX	0	20.20	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	127.0	0	BX	0	20.19	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	128.0	0	BX	0	20.17	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	129.0	0	BX	0	20.17	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	130.0	0	BX	0	20.16	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	131.0	0	BX	0	20.14	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	132.0	0	BX	0	20.10	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	133.0	0	BX	0	20.09	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	134.0	0	BX	0	20.09	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	135.0	0	BX	0	20.08	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	136.0	0	BX	0	20.06	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	137.0	0	BX	0	20.03	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	138.0	0	BX	0	20.01	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	139.0	0	BX	0	20.01	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	140.0	0	BX	0	20.00	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	141.0	0	BX	0	20.00	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	142.0	0	BX	0	19.98	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	143.0	0	BX	0	19.98	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	144.0	0	BX	0	19.98	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	145.0	0	BX	0	19.95	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	146.0	0	BX	0	19.92	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	147.0	0	BX	0	19.91	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	148.0	0	BX	0	19.89	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	149.0	0	BX	0	19.87	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	150.0	0	BX	0	19.81	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	151.0	0	BX	0	19.83	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	152.0	0	BX	0	19.82	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	153.0	0	BX	0	19.84	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	154.0	0	BX	0	19.80	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	155.0	0	BX	0	19.78	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	156.0	0	BX	0	19.77	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	157.0	0	BX	0	19.75	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	158.0	0	BX	0	19.70	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	159.0	0	BX	0	19.67	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	160.0	0	BX	0	19.64	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	161.0	0	BX	0	19.59	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	162.0	0	BX	0	19.53	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	163.0	0	BX	0	19.49	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	164.0	0	BX	0	19.40	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	165.0	0	BX	0	19.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	166.0	0	BX	0	19.24	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	167.0	0	BX	0	19.18	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	168.0	0	BX	0	19.13	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	169.0	0	BX	0	19.11	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	170.0	0	BX	0	19.10	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	171.0	0	BX	0	19.08	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	172.0	0	BX	0	19.05	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	173.0	0	BX	0	19.02	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	174.0	0	BX	0	19.01	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	175.0	0	BX	0	19.00	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	176.0	0	BX	0	18.96	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	177.0	0	BX	0	18.96	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	178.0	0	BX	0	18.95	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	179.0	0	BX	0	18.93	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	180.0	0	BX	0	18.91	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	181.0	0	BX	0	18.83	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	182.0	0	BX	0	18.78	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	183.0	0	BX	0	18.75	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	184.0	0	BX	0	18.77	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	185.0	0	BX	0	18.72	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	186.0	0	BX	0	18.68	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	187.0	0	BX	0	18.63	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	188.0	0	BX	0	18.58	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	189.0	0	BX	0	18.50	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	190.0	0	BX	0	18.43	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	191.0	0	BX	0	18.37	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	192.0	0	BX	0	18.34	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	193.0	0	BX	0	18.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	194.0	0	BX	0	18.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	195.0	0	BX	0	18.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	196.0	0	BX	0	18.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	197.0	0	BX	0	18.30	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	198.0	0	BX	0	18.29	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	199.0	0	BX	0	18.27	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	200.0	0	BX	0	18.23	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	201.0	0	BX	0	18.17	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	202.0	0	BX	0	18.10	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	203.0	0	BX	0	18.07	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	204.0	0	BX	0	18.06	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	205.0	0	BX	0	18.04	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	206.0	0	BX	0	18.02	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	207.0	0	BX	0	18.00	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	208.0	0	BX	0	17.99	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	209.0	0	BX	0	17.97	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	210.0	0	BX	0	17.95	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	211.0	0	BX	0	17.92	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	212.0	0	BX	0	17.90	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	213.0	0	BX	0	17.89	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	214.0	0	BX	0	17.88	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	215.0	0	BX	0	17.83	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	216.0	0	BX	0	17.76	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	217.0	0	BX	0	17.73	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	218.0	0	BX	0	17.71	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	219.0	0	BX	0	17.69	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	220.0	0	BX	0	17.69	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	221.0	0	BX	0	17.69	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	222.0	0	BX	0	17.71	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	223.0	0	BX	0	17.72	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	224.0	0	BX	0	17.71	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	225.0	0	BX	0	17.70	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	226.0	0	BX	0	17.66	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	227.0	0	BX	0	17.61	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	228.0	0	BX	0	17.51	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	229.0	0	BX	0	17.41	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	230.0	0	BX	0	17.37	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	231.0	0	BX	0	17.35	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	232.0	0	BX	0	17.33	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	233.0	0	BX	0	17.31	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	234.0	0	BX	0	17.26	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	235.0	0	BX	0	17.20	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	236.0	0	BX	0	17.13	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	237.0	0	BX	0	17.07	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	238.0	0	BX	0	17.05	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	239.0	0	BX	0	17.03	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	240.0	0	BX	0	17.03	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	241.0	0	BX	0	17.02	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	242.0	0	BX	0	16.98	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	243.0	0	BX	0	16.93	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	244.0	0	BX	0	16.90	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	245.0	0	BX	0	16.87	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	246.0	0	BX	0	16.86	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	247.0	0	BX	0	16.81	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	248.0	0	BX	0	16.75	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	249.0	0	BX	0	16.70	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	250.0	0	BX	0	16.66	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	251.0	0	BX	0	16.61	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	252.0	0	BX	0	16.58	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	253.0	0	BX	0	16.58	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	254.0	0	BX	0	16.55	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	255.0	0	BX	0	16.52	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	256.0	0	BX	0	16.52	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	257.0	0	BX	0	16.49	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	258.0	0	BX	0	16.43	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	259.0	0	BX	0	16.36	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	260.0	0	BX	0	16.32	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	261.0	0	BX	0	16.29	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	262.0	0	BX	0	16.29	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	263.0	0	BX	0	16.29	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	264.0	0	BX	0	16.29	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	265.0	0	BX	0	16.26	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	266.0	0	BX	0	16.23	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	267.0	0	BX	0	16.22	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	268.0	0	BX	0	16.19	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	269.0	0	BX	0	16.16	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	270.0	0	BX	0	16.14	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	271.0	0	BX	0	16.08	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	272.0	0	BX	0	16.05	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	273.0	0	BX	0	16.01	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	274.0	0	BX	0	15.96	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	275.0	0	BX	0	15.93	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	276.0	0	BX	0	15.87	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	277.0	0	BX	0	15.81	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	278.0	0	BX	0	15.78	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	279.0	0	BX	0	15.76	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	280.0	0	BX	0	15.74	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	281.0	0	BX	0	15.73	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	282.0	0	BX	0	15.72	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	283.0	0	BX	0	15.70	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	284.0	0	BX	0	15.67	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	285.0	0	BX	0	15.64	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	286.0	0	BX	0	15.62	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	287.0	0	BX	0	15.60	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	288.0	0	BX	0	15.60	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	289.0	0	BX	0	15.57	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	290.0	0	BX	0	15.54	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	291.0	0	BX	0	15.50	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	292.0	0	BX	0	15.49	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	293.0	0	BX	0	15.48	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	294.0	0	BX	0	15.48	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	295.0	0	BX	0	15.48	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	296.0	0	BX	0	15.48	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	297.0	0	BX	0	15.47	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	298.0	0	BX	0	15.47	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	299.0	0	BX	0	15.45	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	300.0	0	BX	0	15.43	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	301.0	0	BX	0	15.38	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	302.0	0	BX	0	15.34	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	303.0	0	BX	0	15.32	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	304.0	0	BX	0	15.29	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	305.0	0	BX	0	15.28	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	306.0	0	BX	0	15.27	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	307.0	0	BX	0	15.26	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	308.0	0	BX	0	15.21	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	309.0	0	BX	0	15.16	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	310.0	0	BX	0	15.11	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	311.0	0	BX	0	15.07	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	312.0	0	BX	0	15.05	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	313.0	0	BX	0	15.00	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	314.0	0	BX	0	14.89	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	315.0	0	BX	0	14.74	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	316.0	0	BX	0	14.68	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	317.0	0	BX	0	14.66	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	318.0	0	BX	0	14.65	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	319.0	0	BX	0	14.63	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	320.0	0	BX	0	14.62	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	321.0	0	BX	0	14.60	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	322.0	0	BX	0	14.62	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	323.0	0	BX	0	14.60	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	324.0	0	BX	0	14.58	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	325.0	0	BX	0	14.51	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	326.0	0	BX	0	14.42	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	327.0	0	BX	0	14.34	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	328.0	0	BX	0	14.22	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	329.0	0	BX	0	14.13	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	330.0	0	BX	0	14.06	
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	331.0	0	BX	0	13.96	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	332.0	0	BX	0	13.88	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	333.0	0	BX	0	13.82	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	334.0	0	BX	0	13.78	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	335.0	0	BX	0	13.76	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	336.0	0	BX	0	13.72	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	337.0	0	BX	0	13.71	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	338.0	0	BX	0	13.70	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	339.0	0	BX	0	13.69	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	340.0	0	BX	0	13.68	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	341.0	0	BX	0	13.65	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	342.0	0	BX	0	13.64	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	343.0	0	BX	0	13.62	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	344.0	0	BX	0	13.60	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	345.0	0	BX	0	13.58	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	346.0	0	BX	0	13.55	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	347.0	0	BX	0	13.54	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	348.0	0	BX	0	13.52	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	349.0	0	BX	0	13.48	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	350.0	0	BX	0	13.44	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	351.0	0	BX	0	13.37	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	352.0	0	BX	0	13.32	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	353.0	0	BX	0	13.24	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	354.0	0	BX	0	13.21	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	355.0	0	BX	0	13.13	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	356.0	0	BX	0	13.09	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	357.0	0	BX	0	13.09	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	358.0	0	BX	0	13.07	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	359.0	0	BX	0	13.04	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	360.0	0	BX	0	13.02	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	361.0	0	BX	0	13.01	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	362.0	0	BX	0	12.99	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	363.0	0	BX	0	12.98	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	364.0	0	BX	0	12.93	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	365.0	0	BX	0	12.83	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	366.0	0	BX	0	12.75	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	367.0	0	BX	0	12.67	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	368.0	0	BX	0	12.62	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	369.0	0	BX	0	12.60	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	370.0	0	BX	0	12.58	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	371.0	0	BX	0	12.55	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	372.0	0	BX	0	12.49	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	373.0	0	BX	0	12.45	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	374.0	0	BX	0	12.41	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	375.0	0	BX	0	12.34	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	376.0	0	BX	0	12.27	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	377.0	0	BX	0	12.23	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	378.0	0	BX	0	12.20	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	379.0	0	BX	0	12.19	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	380.0	0	BX	0	12.17	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	381.0	0	BX	0	12.17	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	382.0	0	BX	0	12.16	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	383.0	0	BX	0	12.13	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	384.0	0	BX	0	12.11	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	385.0	0	BX	0	12.07	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	386.0	0	BX	0	11.99	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	387.0	0	BX	0	11.85	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	388.0	0	BX	0	11.74	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	389.0	0	BX	0	11.66	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	390.0	0	BX	0	11.62	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	391.0	0	BX	0	11.60	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	392.0	0	BX	0	11.57	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	393.0	0	BX	0	11.54	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	394.0	0	BX	0	11.52	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	395.0	0	BX	0	11.51	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	396.0	0	BX	0	11.49	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	397.0	0	BX	0	11.47	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	398.0	0	BX	0	11.43	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	399.0	0	BX	0	11.40	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	400.0	0	BX	0	11.37	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	401.0	0	BX	0	11.33	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	402.0	0	BX	0	11.27	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	403.0	0	BX	0	11.20	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	404.0	0	BX	0	11.17	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	405.0	0	BX	0	11.12	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	406.0	0	BX	0	11.06	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	407.0	0	BX	0	11.01	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	408.0	0	BX	0	10.95	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	409.0	0	BX	0	10.90	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	410.0	0	BX	0	10.89	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	411.0	0	BX	0	10.88	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	412.0	0	BX	0	10.85	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	413.0	0	BX	0	10.82	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	414.0	0	BX	0	10.82	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	415.0	0	BX	0	10.81	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	416.0	0	BX	0	10.81	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	417.0	0	BX	0	10.78	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	418.0	0	BX	0	10.72	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	419.0	0	BX	0	10.68	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	420.0	0	BX	0	10.65	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	421.0	0	BX	0	10.64	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	422.0	0	BX	0	10.61	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	423.0	0	BX	0	10.60	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	424.0	0	BX	0	10.59	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	425.0	0	BX	0	10.58	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	426.0	0	BX	0	10.54	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	427.0	0	BX	0	10.49	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	428.0	0	BX	0	10.44	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	429.0	0	BX	0	10.41	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	430.0	0	BX	0	10.37	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	431.0	0	BX	0	10.36	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	432.0	0	BX	0	10.34	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	433.0	0	BX	0	10.31	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	434.0	0	BX	0	10.26	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	435.0	0	BX	0	10.24	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	436.0	0	BX	0	10.22	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	437.0	0	BX	0	10.22	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	438.0	0	BX	0	10.22	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	439.0	0	BX	0	10.20	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	440.0	0	BX	0	10.18	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	441.0	0	BX	0	10.16	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	442.0	0	BX	0	10.15	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	443.0	0	BX	0	10.13	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	444.0	0	BX	0	10.08	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	445.0	0	BX	0	10.05	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	446.0	0	BX	0	10.02	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	447.0	0	BX	0	10.01	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	448.0	0	BX	0	9.97	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	449.0	0	BX	0	9.91	0
JGZK___19922593	004	C	03/01/1992	03:50	136.0000	33.0000	0	450.0	0	BX	0	9.86	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	0.0	0	BX	0	20.3	0	34.787	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	10.0	0	BX	0	20.3	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	20.0	0	BX	0	20.3	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	30.0	0	BX	0	20.3	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	50.0	0	BX	0	20.3	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	75.0	0	BX	0	20.3	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	100.0	0	BX	0	20.3	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	150.0	0	BX	0	19.8	
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	200.0	0	BX	0	18.2	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	250.0	0	BX	0	16.7	
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	300.0	0	BX	0	15.4	
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	350.0	0	BX	0	13.4	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	400.0	0	BX	0	11.4	0
JGZK___19922593	004	B	03/01/1992	03:50	136.0000	33.0000	0	450.0	0	BX	0	9.9	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	0.0	0	BX	0	17.2	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	10.0	0	BX	0	17.4	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	20.0	0	BX	0	17.5	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	30.0	0	BX	0	17.5	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	50.0	0	BX	0	17.5	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	75.0	0	BX	0	17.4	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	100.0	0	BX	0	16.9	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	150.0	0	BX	0	15.9	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	200.0	0	BX	0	15.1	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	250.0	0	BX	0	13.9	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	300.0	0	BX	0	12.3	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	350.0	0	BX	0	10.8	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	400.0	0	BX	0	9.8	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	450.0	0	BX	0	8.8	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	0.0	0	BX	0	17.20	4
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	1.0	0	BX	0	17.22	4
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	2.0	0	BX	0	17.22	4
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	3.0	0	BX	0	17.22	4
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	4.0	0	BX	0	17.35	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	5.0	0	BX	0	17.37	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	6.0	0	BX	0	17.39	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	7.0	0	BX	0	17.40	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	8.0	0	BX	0	17.42	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	9.0	0	BX	0	17.42	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	10.0	0	BX	0	17.43	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	11.0	0	BX	0	17.43	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	12.0	0	BX	0	17.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	13.0	0	BX	0	17.43	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	14.0	0	BX	0	17.43	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	15.0	0	BX	0	17.43	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	16.0	0	BX	0	17.43	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	17.0	0	BX	0	17.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	18.0	0	BX	0	17.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	19.0	0	BX	0	17.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	20.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	21.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	22.0	0	BX	0	17.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	23.0	0	BX	0	17.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	24.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	25.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	26.0	0	BX	0	17.45	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	27.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	28.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	29.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	30.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	31.0	0	BX	0	17.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	32.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	33.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	34.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	35.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	36.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	37.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	38.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	39.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	40.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	41.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	42.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	43.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	44.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	45.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	46.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	47.0	0	BX	0	17.48	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	48.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	49.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	50.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	51.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	52.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	53.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	54.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	55.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	56.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	57.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	58.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	59.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	60.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	61.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	62.0	0	BX	0	17.48	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	63.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	64.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	65.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	66.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	67.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	68.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	69.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	70.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	71.0	0	BX	0	17.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	72.0	0	BX	0	17.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	73.0	0	BX	0	17.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	74.0	0	BX	0	17.42	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	75.0	0	BX	0	17.37	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	76.0	0	BX	0	17.33	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	77.0	0	BX	0	17.32	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	78.0	0	BX	0	17.31	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	79.0	0	BX	0	17.28	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	80.0	0	BX	0	17.25	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	81.0	0	BX	0	17.25	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	82.0	0	BX	0	17.24	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	83.0	0	BX	0	17.22	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	84.0	0	BX	0	17.18	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	85.0	0	BX	0	17.13	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	86.0	0	BX	0	17.09	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	87.0	0	BX	0	17.03	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	88.0	0	BX	0	17.02	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	89.0	0	BX	0	16.98	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	90.0	0	BX	0	16.94	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	91.0	0	BX	0	16.89	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	92.0	0	BX	0	16.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	93.0	0	BX	0	16.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	94.0	0	BX	0	16.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	95.0	0	BX	0	16.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	96.0	0	BX	0	16.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	97.0	0	BX	0	16.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	98.0	0	BX	0	16.88	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	99.0	0	BX	0	16.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	100.0	0	BX	0	16.90	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	101.0	0	BX	0	16.91	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	102.0	0	BX	0	16.89	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	103.0	0	BX	0	16.86	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	104.0	0	BX	0	16.81	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	105.0	0	BX	0	16.75	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	106.0	0	BX	0	16.70	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	107.0	0	BX	0	16.66	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	108.0	0	BX	0	16.63	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	109.0	0	BX	0	16.62	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	110.0	0	BX	0	16.66	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	111.0	0	BX	0	16.69	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	112.0	0	BX	0	16.69	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	113.0	0	BX	0	16.67	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	114.0	0	BX	0	16.66	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	115.0	0	BX	0	16.66	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	116.0	0	BX	0	16.65	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	117.0	0	BX	0	16.63	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	118.0	0	BX	0	16.61	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	119.0	0	BX	0	16.57	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	120.0	0	BX	0	16.54	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	121.0	0	BX	0	16.50	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	122.0	0	BX	0	16.48	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	123.0	0	BX	0	16.48	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	124.0	0	BX	0	16.46	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	125.0	0	BX	0	16.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	126.0	0	BX	0	16.42	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	127.0	0	BX	0	16.40	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	128.0	0	BX	0	16.38	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	129.0	0	BX	0	16.37	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	130.0	0	BX	0	16.34	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	131.0	0	BX	0	16.28	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	132.0	0	BX	0	16.24	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	133.0	0	BX	0	16.22	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	134.0	0	BX	0	16.20	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	135.0	0	BX	0	16.19	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	136.0	0	BX	0	16.18	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	137.0	0	BX	0	16.16	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	138.0	0	BX	0	16.13	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	139.0	0	BX	0	16.10	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	140.0	0	BX	0	16.06	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	141.0	0	BX	0	16.02	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	142.0	0	BX	0	16.01	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	143.0	0	BX	0	16.00	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	144.0	0	BX	0	15.98	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	145.0	0	BX	0	15.98	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	146.0	0	BX	0	15.97	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	147.0	0	BX	0	15.97	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	148.0	0	BX	0	15.97	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	149.0	0	BX	0	15.96	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	150.0	0	BX	0	15.93	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	151.0	0	BX	0	15.92	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	152.0	0	BX	0	15.88	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	153.0	0	BX	0	15.85	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	154.0	0	BX	0	15.84	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	155.0	0	BX	0	15.82	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	156.0	0	BX	0	15.82	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	157.0	0	BX	0	15.81	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	158.0	0	BX	0	15.81	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	159.0	0	BX	0	15.81	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	160.0	0	BX	0	15.81	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	161.0	0	BX	0	15.81	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	162.0	0	BX	0	15.78	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	163.0	0	BX	0	15.74	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	164.0	0	BX	0	15.68	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	165.0	0	BX	0	15.64	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	166.0	0	BX	0	15.63	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	167.0	0	BX	0	15.61	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	168.0	0	BX	0	15.60	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	169.0	0	BX	0	15.60	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	170.0	0	BX	0	15.59	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	171.0	0	BX	0	15.59	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	172.0	0	BX	0	15.59	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	173.0	0	BX	0	15.59	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	174.0	0	BX	0	15.58	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	175.0	0	BX	0	15.58	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	176.0	0	BX	0	15.57	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	177.0	0	BX	0	15.54	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	178.0	0	BX	0	15.49	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	179.0	0	BX	0	15.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	180.0	0	BX	0	15.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	181.0	0	BX	0	15.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	182.0	0	BX	0	15.43	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	183.0	0	BX	0	15.41	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	184.0	0	BX	0	15.41	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	185.0	0	BX	0	15.39	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	186.0	0	BX	0	15.38	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	187.0	0	BX	0	15.38	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	188.0	0	BX	0	15.37	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	189.0	0	BX	0	15.36	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	190.0	0	BX	0	15.36	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	191.0	0	BX	0	15.34	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	192.0	0	BX	0	15.33	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	193.0	0	BX	0	15.30	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	194.0	0	BX	0	15.26	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	195.0	0	BX	0	15.21	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	196.0	0	BX	0	15.20	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	197.0	0	BX	0	15.20	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	198.0	0	BX	0	15.18	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	199.0	0	BX	0	15.16	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	200.0	0	BX	0	15.14	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	201.0	0	BX	0	15.11	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	202.0	0	BX	0	15.10	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	203.0	0	BX	0	15.09	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	204.0	0	BX	0	15.07	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	205.0	0	BX	0	15.05	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	206.0	0	BX	0	15.03	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	207.0	0	BX	0	15.00	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	208.0	0	BX	0	14.99	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	209.0	0	BX	0	14.96	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	210.0	0	BX	0	14.94	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	211.0	0	BX	0	14.90	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	212.0	0	BX	0	14.89	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	213.0	0	BX	0	14.88	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	214.0	0	BX	0	14.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	215.0	0	BX	0	14.84	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	216.0	0	BX	0	14.82	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	217.0	0	BX	0	14.80	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	218.0	0	BX	0	14.77	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	219.0	0	BX	0	14.74	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	220.0	0	BX	0	14.71	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	221.0	0	BX	0	14.68	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	222.0	0	BX	0	14.62	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	223.0	0	BX	0	14.57	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	224.0	0	BX	0	14.55	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	225.0	0	BX	0	14.53	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	226.0	0	BX	0	14.50	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	227.0	0	BX	0	14.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	228.0	0	BX	0	14.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	229.0	0	BX	0	14.42	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	230.0	0	BX	0	14.39	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	231.0	0	BX	0	14.37	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	232.0	0	BX	0	14.36	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	233.0	0	BX	0	14.33	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	234.0	0	BX	0	14.32	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	235.0	0	BX	0	14.31	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	236.0	0	BX	0	14.31	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	237.0	0	BX	0	14.30	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	238.0	0	BX	0	14.25	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	239.0	0	BX	0	14.19	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	240.0	0	BX	0	14.14	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	241.0	0	BX	0	14.10	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	242.0	0	BX	0	14.07	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	243.0	0	BX	0	14.05	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	244.0	0	BX	0	14.02	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	245.0	0	BX	0	14.01	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	246.0	0	BX	0	14.01	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	247.0	0	BX	0	13.97	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	248.0	0	BX	0	13.94	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	249.0	0	BX	0	13.91	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	250.0	0	BX	0	13.88	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	251.0	0	BX	0	13.86	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	252.0	0	BX	0	13.84	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	253.0	0	BX	0	13.78	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	254.0	0	BX	0	13.70	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	255.0	0	BX	0	13.65	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	256.0	0	BX	0	13.62	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	257.0	0	BX	0	13.60	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	258.0	0	BX	0	13.54	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	259.0	0	BX	0	13.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	260.0	0	BX	0	13.43	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	261.0	0	BX	0	13.40	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	262.0	0	BX	0	13.36	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	263.0	0	BX	0	13.34	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	264.0	0	BX	0	13.32	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	265.0	0	BX	0	13.28	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	266.0	0	BX	0	13.22	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	267.0	0	BX	0	13.14	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	268.0	0	BX	0	13.04	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	269.0	0	BX	0	13.01	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	270.0	0	BX	0	12.97	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	271.0	0	BX	0	12.93	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	272.0	0	BX	0	12.90	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	273.0	0	BX	0	12.89	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	274.0	0	BX	0	12.88	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	275.0	0	BX	0	12.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	276.0	0	BX	0	12.86	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	277.0	0	BX	0	12.83	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	278.0	0	BX	0	12.80	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	279.0	0	BX	0	12.78	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	280.0	0	BX	0	12.74	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	281.0	0	BX	0	12.70	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	282.0	0	BX	0	12.68	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	283.0	0	BX	0	12.65	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	284.0	0	BX	0	12.64	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	285.0	0	BX	0	12.63	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	286.0	0	BX	0	12.63	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	287.0	0	BX	0	12.61	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	288.0	0	BX	0	12.59	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	289.0	0	BX	0	12.58	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	290.0	0	BX	0	12.56	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	291.0	0	BX	0	12.55	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	292.0	0	BX	0	12.54	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	293.0	0	BX	0	12.52	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	294.0	0	BX	0	12.45	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	295.0	0	BX	0	12.41	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	296.0	0	BX	0	12.40	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	297.0	0	BX	0	12.38	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	298.0	0	BX	0	12.36	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	299.0	0	BX	0	12.34	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	300.0	0	BX	0	12.34	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	301.0	0	BX	0	12.31	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	302.0	0	BX	0	12.28	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	303.0	0	BX	0	12.25	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	304.0	0	BX	0	12.20	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	305.0	0	BX	0	12.14	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	306.0	0	BX	0	12.10	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	307.0	0	BX	0	12.05	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	308.0	0	BX	0	12.02	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	309.0	0	BX	0	11.98	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	310.0	0	BX	0	11.93	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	311.0	0	BX	0	11.90	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	312.0	0	BX	0	11.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	313.0	0	BX	0	11.86	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	314.0	0	BX	0	11.82	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	315.0	0	BX	0	11.78	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	316.0	0	BX	0	11.75	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	317.0	0	BX	0	11.71	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	318.0	0	BX	0	11.66	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	319.0	0	BX	0	11.62	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	320.0	0	BX	0	11.58	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	321.0	0	BX	0	11.53	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	322.0	0	BX	0	11.49	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	323.0	0	BX	0	11.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	324.0	0	BX	0	11.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	325.0	0	BX	0	11.42	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	326.0	0	BX	0	11.40	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	327.0	0	BX	0	11.36	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	328.0	0	BX	0	11.31	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	329.0	0	BX	0	11.27	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	330.0	0	BX	0	11.21	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	331.0	0	BX	0	11.15	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	332.0	0	BX	0	11.13	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	333.0	0	BX	0	11.11	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	334.0	0	BX	0	11.08	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	335.0	0	BX	0	11.02	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	336.0	0	BX	0	10.98	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	337.0	0	BX	0	10.95	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	338.0	0	BX	0	10.92	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	339.0	0	BX	0	10.90	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	340.0	0	BX	0	10.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	341.0	0	BX	0	10.86	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	342.0	0	BX	0	10.85	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	343.0	0	BX	0	10.83	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	344.0	0	BX	0	10.81	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	345.0	0	BX	0	10.78	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	346.0	0	BX	0	10.77	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	347.0	0	BX	0	10.76	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	348.0	0	BX	0	10.76	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	349.0	0	BX	0	10.75	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	350.0	0	BX	0	10.76	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	351.0	0	BX	0	10.74	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	352.0	0	BX	0	10.74	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	353.0	0	BX	0	10.71	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	354.0	0	BX	0	10.71	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	355.0	0	BX	0	10.70	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	356.0	0	BX	0	10.70	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	357.0	0	BX	0	10.68	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	358.0	0	BX	0	10.66	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	359.0	0	BX	0	10.65	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	360.0	0	BX	0	10.64	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	361.0	0	BX	0	10.63	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	362.0	0	BX	0	10.61	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	363.0	0	BX	0	10.60	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	364.0	0	BX	0	10.58	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	365.0	0	BX	0	10.54	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	366.0	0	BX	0	10.50	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	367.0	0	BX	0	10.45	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	368.0	0	BX	0	10.41	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	369.0	0	BX	0	10.40	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	370.0	0	BX	0	10.39	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	371.0	0	BX	0	10.38	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	372.0	0	BX	0	10.37	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	373.0	0	BX	0	10.34	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	374.0	0	BX	0	10.32	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	375.0	0	BX	0	10.31	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	376.0	0	BX	0	10.31	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	377.0	0	BX	0	10.30	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	378.0	0	BX	0	10.30	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	379.0	0	BX	0	10.28	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	380.0	0	BX	0	10.26	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	381.0	0	BX	0	10.24	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	382.0	0	BX	0	10.23	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	383.0	0	BX	0	10.20	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	384.0	0	BX	0	10.17	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	385.0	0	BX	0	10.13	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	386.0	0	BX	0	10.11	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	387.0	0	BX	0	10.08	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	388.0	0	BX	0	10.05	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	389.0	0	BX	0	10.03	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	390.0	0	BX	0	10.02	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	391.0	0	BX	0	9.99	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	392.0	0	BX	0	9.97	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	393.0	0	BX	0	9.97	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	394.0	0	BX	0	9.96	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	395.0	0	BX	0	9.94	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	396.0	0	BX	0	9.91	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	397.0	0	BX	0	9.89	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	398.0	0	BX	0	9.85	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	399.0	0	BX	0	9.82	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	400.0	0	BX	0	9.78	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	401.0	0	BX	0	9.74	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	402.0	0	BX	0	9.69	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	403.0	0	BX	0	9.65	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	404.0	0	BX	0	9.62	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	405.0	0	BX	0	9.60	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	406.0	0	BX	0	9.58	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	407.0	0	BX	0	9.58	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	408.0	0	BX	0	9.56	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	409.0	0	BX	0	9.56	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	410.0	0	BX	0	9.53	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	411.0	0	BX	0	9.50	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	412.0	0	BX	0	9.47	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	413.0	0	BX	0	9.45	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	414.0	0	BX	0	9.44	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	415.0	0	BX	0	9.42	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	416.0	0	BX	0	9.37	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	417.0	0	BX	0	9.31	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	418.0	0	BX	0	9.28	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	419.0	0	BX	0	9.25	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	420.0	0	BX	0	9.23	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	421.0	0	BX	0	9.19	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	422.0	0	BX	0	9.12	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	423.0	0	BX	0	9.06	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	424.0	0	BX	0	9.04	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	425.0	0	BX	0	9.02	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	426.0	0	BX	0	9.01	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	427.0	0	BX	0	9.01	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	428.0	0	BX	0	9.01	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	429.0	0	BX	0	9.01	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	430.0	0	BX	0	9.00	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	431.0	0	BX	0	8.99	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	432.0	0	BX	0	8.96	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	433.0	0	BX	0	8.96	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	434.0	0	BX	0	8.96	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	435.0	0	BX	0	8.95	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	436.0	0	BX	0	8.96	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	437.0	0	BX	0	8.95	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	438.0	0	BX	0	8.92	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	439.0	0	BX	0	8.89	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	440.0	0	BX	0	8.88	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	441.0	0	BX	0	8.87	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	442.0	0	BX	0	8.85	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	443.0	0	BX	0	8.84	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	444.0	0	BX	0	8.83	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	445.0	0	BX	0	8.82	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	446.0	0	BX	0	8.81	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	447.0	0	BX	0	8.80	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	448.0	0	BX	0	8.80	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	449.0	0	BX	0	8.79	0
JGZK___19932594	001	C	03/02/1993	13:55	135.9833	33.0000	0	450.0	0	BX	0	8.75	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	0.0	0	BX	0	17.2	0	34.756	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	10.0	0	BX	0	17.4	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	20.0	0	BX	0	17.5	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	30.0	0	BX	0	17.5	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	50.0	0	BX	0	17.5	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	75.0	0	BX	0	17.4	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	100.0	0	BX	0	16.9	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	150.0	0	BX	0	15.9	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	200.0	0	BX	0	15.1	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	250.0	0	BX	0	13.9	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	300.0	0	BX	0	12.3	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	350.0	0	BX	0	10.8	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	400.0	0	BX	0	9.8	0
JGZK___19932594	001	B	03/02/1993	13:55	135.9833	33.0000	0	450.0	0	BX	0	8.8	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	0.0	0	SD	0	19.31	0	34.842	0	5.105	0			0.21	0			3	0	1.0	0	0.18	0			0.48	0	0.23	0	0.0	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	10.0	0	SD	0	19.32	0	34.842	0	5.060	0			0.20	0			3	0	0.9	0	0.17	0			0.45	0	0.24	0	9.9	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	24.0	0	SD	0	19.31	0	34.842	0	5.060	0			0.24	0			3	0	0.8	0	0.17	0			0.48	0	0.26	0	24.6	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	50.0	0	SD	0	19.32	0	34.842	0	5.038	0			0.27	0			3	0	1.0	0	0.17	0			0.41	0	0.26	0	50.8	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	75.0	0	SD	0	19.24	0	34.864	0	4.926	0			0.21	0			3	0	1.2	0	0.12	0			0.21	0	0.15	0	75.8	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	101.0	0	SD	0	18.86	0	34.892	0	4.725	0			0.25	0			3	0	2.0	0	0.02	0			0.02	0	0.18	0	101.4	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	125.0	0	SD	0	18.35	0	34.877	0	4.814	0			0.28	0			3	0	2.2	0	0.03	0			0.04	0	0.03	0	126.1	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	149.0	0	SD	0	18.24	0	34.896	0																					150.1	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	201.0	0	SD	0	18.04	0	34.882	0	4.971	0			0.27	0			3	0	1.9	0	0.05	0			0.03	0	0.04	0	202.3	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	251.0	0	SD	0	17.02	0	34.773	0	4.523	0			0.57	0			5	0	5.3	0	0.00	0			0.01	0	0.01	0	252.8	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	302.0	0	SD	0	16.32	0	34.722	0	4.501	0			0.57	0			6	0	6.3	0	0.00	0			0.01	0	0.00	0	304.5	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	401.0	0	SD	0	13.89	0	34.530	0	4.232	0			0.93	0			14	0	11.2	0	0.00	0							404.3	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	498.0	0	SD	0	10.87	0	34.331	0	3.851	0			1.44	0			29	0	17.9	0	0.00	0							502.3	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	599.0	0	SD	0	8.68	0	34.275	0	3.090	0			1.96	0			50	0	24.5	0									603.6	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	698.0	0	SD	0	6.12	0	34.144	0	2.508	0			2.51	0			71	0	31.3	0	0.00	0							704.2	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	797.0	0	SD	0	5.17	0	34.188	0	1.970	0			2.76	0			89	0	34.8	0	0.00	0							804.6	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	898.0	0	SD	0	4.64	0	34.293	0	1.635	0			2.91	0			103	0	36.8	0	0.00	0							906.0	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	998.0	0	SD	0	4.06	0	34.349	0	1.478	0			3.01	0			115	0	38.0	0	0.00	0							1007.7	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	1198.0	0	SD	0	3.33	0	34.434	0	1.545	0			3.05	0			130	0	38.9	0	0.00	0							1209.7	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	0.0	0	SC	0	19.50	0	34.820	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	10.0	0	SC	0	19.50	0	34.843	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	20.0	0	SC	0	19.50	0	34.842	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	30.0	0	SC	0	19.49	0	34.842	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	50.0	0	SC	0	19.47	0	34.842	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	75.0	0	SC	0	19.41	0	34.818	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	100.0	0	SC	0	19.33	0	34.841	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	125.0	0	SC	0	18.61	0	34.848	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	150.0	0	SC	0	18.26	0	34.863	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	200.0	0	SC	0	17.77	0	34.855	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	250.0	0	SC	0	16.98	0	34.754	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	300.0	0	SC	0	16.13	0	34.708	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	400.0	0	SC	0	13.74	0	34.525	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	500.0	0	SC	0	10.74	0	34.327	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	600.0	0	SC	0	8.82	0	34.302	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	700.0	0	SC	0	6.24	0	34.151	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	800.0	0	SC	0	5.16	0	34.202	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	900.0	0	SC	0	4.65	0	34.295	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	1000.0	0	SC	0	4.06	0	34.347	0
JGZK___19952595	001	B	03/05/1995	03:47	135.2000	32.0167	0	1200.0	0	SC	0	3.33	0	34.434	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	0.0	0	BX	0	19.5	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	10.0	0	BX	0	19.6	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	20.0	0	BX	0	19.6	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	30.0	0	BX	0	19.6	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	50.0	0	BX	0	19.5	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	75.0	0	BX	0	19.4	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	100.0	0	BX	0	19.2	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	150.0	0	BX	0	18.0	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	200.0	0	BX	0	17.5	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	250.0	0	BX	0	16.8	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	300.0	0	BX	0	15.7	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	350.0	0	BX	0	14.1	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	400.0	0	BX	0	12.8	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	450.0	0	BX	0	11.2	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	500.0	0	BX	0	10.2	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	0.0	0	BX	0	19.48	4
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	1.0	0	BX	0	19.48	4
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	2.0	0	BX	0	19.48	4
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	3.0	0	BX	0	19.48	4
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	4.0	0	BX	0	19.54	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	5.0	0	BX	0	19.57	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	6.0	0	BX	0	19.58	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	7.0	0	BX	0	19.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	8.0	0	BX	0	19.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	9.0	0	BX	0	19.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	10.0	0	BX	0	19.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	11.0	0	BX	0	19.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	12.0	0	BX	0	19.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	13.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	14.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	15.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	16.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	17.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	18.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	19.0	0	BX	0	19.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	20.0	0	BX	0	19.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	21.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	22.0	0	BX	0	19.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	23.0	0	BX	0	19.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	24.0	0	BX	0	19.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	25.0	0	BX	0	19.67	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	26.0	0	BX	0	19.64	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	27.0	0	BX	0	19.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	28.0	0	BX	0	19.64	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	29.0	0	BX	0	19.64	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	30.0	0	BX	0	19.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	31.0	0	BX	0	19.64	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	32.0	0	BX	0	19.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	33.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	34.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	35.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	36.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	37.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	38.0	0	BX	0	19.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	39.0	0	BX	0	19.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	40.0	0	BX	0	19.58	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	41.0	0	BX	0	19.58	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	42.0	0	BX	0	19.58	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	43.0	0	BX	0	19.58	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	44.0	0	BX	0	19.56	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	45.0	0	BX	0	19.55	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	46.0	0	BX	0	19.55	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	47.0	0	BX	0	19.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	48.0	0	BX	0	19.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	49.0	0	BX	0	19.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	50.0	0	BX	0	19.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	51.0	0	BX	0	19.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	52.0	0	BX	0	19.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	53.0	0	BX	0	19.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	54.0	0	BX	0	19.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	55.0	0	BX	0	19.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	56.0	0	BX	0	19.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	57.0	0	BX	0	19.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	58.0	0	BX	0	19.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	59.0	0	BX	0	19.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	60.0	0	BX	0	19.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	61.0	0	BX	0	19.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	62.0	0	BX	0	19.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	63.0	0	BX	0	19.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	64.0	0	BX	0	19.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	65.0	0	BX	0	19.48	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	66.0	0	BX	0	19.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	67.0	0	BX	0	19.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	68.0	0	BX	0	19.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	69.0	0	BX	0	19.46	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	70.0	0	BX	0	19.46	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	71.0	0	BX	0	19.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	72.0	0	BX	0	19.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	73.0	0	BX	0	19.43	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	74.0	0	BX	0	19.40	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	75.0	0	BX	0	19.38	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	76.0	0	BX	0	19.37	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	77.0	0	BX	0	19.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	78.0	0	BX	0	19.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	79.0	0	BX	0	19.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	80.0	0	BX	0	19.37	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	81.0	0	BX	0	19.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	82.0	0	BX	0	19.36	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	83.0	0	BX	0	19.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	84.0	0	BX	0	19.34	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	85.0	0	BX	0	19.34	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	86.0	0	BX	0	19.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	87.0	0	BX	0	19.34	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	88.0	0	BX	0	19.34	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	89.0	0	BX	0	19.34	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	90.0	0	BX	0	19.34	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	91.0	0	BX	0	19.32	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	92.0	0	BX	0	19.31	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	93.0	0	BX	0	19.29	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	94.0	0	BX	0	19.29	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	95.0	0	BX	0	19.29	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	96.0	0	BX	0	19.28	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	97.0	0	BX	0	19.28	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	98.0	0	BX	0	19.27	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	99.0	0	BX	0	19.24	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	100.0	0	BX	0	19.21	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	101.0	0	BX	0	19.17	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	102.0	0	BX	0	19.14	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	103.0	0	BX	0	19.13	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	104.0	0	BX	0	19.08	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	105.0	0	BX	0	18.98	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	106.0	0	BX	0	18.89	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	107.0	0	BX	0	18.84	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	108.0	0	BX	0	18.77	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	109.0	0	BX	0	18.74	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	110.0	0	BX	0	18.72	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	111.0	0	BX	0	18.71	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	112.0	0	BX	0	18.68	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	113.0	0	BX	0	18.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	114.0	0	BX	0	18.65	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	115.0	0	BX	0	18.64	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	116.0	0	BX	0	18.62	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	117.0	0	BX	0	18.59	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	118.0	0	BX	0	18.59	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	119.0	0	BX	0	18.58	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	120.0	0	BX	0	18.58	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	121.0	0	BX	0	18.55	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	122.0	0	BX	0	18.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	123.0	0	BX	0	18.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	124.0	0	BX	0	18.48	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	125.0	0	BX	0	18.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	126.0	0	BX	0	18.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	127.0	0	BX	0	18.27	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	128.0	0	BX	0	18.26	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	129.0	0	BX	0	18.25	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	130.0	0	BX	0	18.24	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	131.0	0	BX	0	18.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	132.0	0	BX	0	18.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	133.0	0	BX	0	18.20	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	134.0	0	BX	0	18.19	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	135.0	0	BX	0	18.17	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	136.0	0	BX	0	18.15	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	137.0	0	BX	0	18.10	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	138.0	0	BX	0	18.09	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	139.0	0	BX	0	18.08	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	140.0	0	BX	0	18.07	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	141.0	0	BX	0	18.06	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	142.0	0	BX	0	18.03	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	143.0	0	BX	0	18.03	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	144.0	0	BX	0	18.03	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	145.0	0	BX	0	18.02	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	146.0	0	BX	0	18.00	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	147.0	0	BX	0	17.99	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	148.0	0	BX	0	17.99	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	149.0	0	BX	0	17.99	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	150.0	0	BX	0	18.00	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	151.0	0	BX	0	18.01	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	152.0	0	BX	0	18.05	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	153.0	0	BX	0	18.10	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	154.0	0	BX	0	18.12	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	155.0	0	BX	0	18.12	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	156.0	0	BX	0	18.10	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	157.0	0	BX	0	18.10	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	158.0	0	BX	0	18.08	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	159.0	0	BX	0	18.07	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	160.0	0	BX	0	18.06	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	161.0	0	BX	0	18.03	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	162.0	0	BX	0	18.03	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	163.0	0	BX	0	18.03	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	164.0	0	BX	0	18.03	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	165.0	0	BX	0	18.02	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	166.0	0	BX	0	18.02	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	167.0	0	BX	0	18.02	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	168.0	0	BX	0	18.00	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	169.0	0	BX	0	18.00	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	170.0	0	BX	0	17.97	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	171.0	0	BX	0	17.95	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	172.0	0	BX	0	17.91	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	173.0	0	BX	0	17.89	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	174.0	0	BX	0	17.89	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	175.0	0	BX	0	17.87	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	176.0	0	BX	0	17.87	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	177.0	0	BX	0	17.85	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	178.0	0	BX	0	17.85	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	179.0	0	BX	0	17.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	180.0	0	BX	0	17.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	181.0	0	BX	0	17.82	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	182.0	0	BX	0	17.80	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	183.0	0	BX	0	17.79	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	184.0	0	BX	0	17.76	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	185.0	0	BX	0	17.73	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	186.0	0	BX	0	17.69	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	187.0	0	BX	0	17.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	188.0	0	BX	0	17.67	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	189.0	0	BX	0	17.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	190.0	0	BX	0	17.65	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	191.0	0	BX	0	17.65	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	192.0	0	BX	0	17.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	193.0	0	BX	0	17.62	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	194.0	0	BX	0	17.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	195.0	0	BX	0	17.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	196.0	0	BX	0	17.61	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	197.0	0	BX	0	17.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	198.0	0	BX	0	17.55	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	199.0	0	BX	0	17.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	200.0	0	BX	0	17.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	201.0	0	BX	0	17.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	202.0	0	BX	0	17.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	203.0	0	BX	0	17.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	204.0	0	BX	0	17.40	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	205.0	0	BX	0	17.39	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	206.0	0	BX	0	17.37	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	207.0	0	BX	0	17.36	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	208.0	0	BX	0	17.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	209.0	0	BX	0	17.32	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	210.0	0	BX	0	17.29	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	211.0	0	BX	0	17.26	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	212.0	0	BX	0	17.25	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	213.0	0	BX	0	17.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	214.0	0	BX	0	17.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	215.0	0	BX	0	17.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	216.0	0	BX	0	17.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	217.0	0	BX	0	17.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	218.0	0	BX	0	17.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	219.0	0	BX	0	17.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	220.0	0	BX	0	17.20	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	221.0	0	BX	0	17.18	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	222.0	0	BX	0	17.17	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	223.0	0	BX	0	17.16	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	224.0	0	BX	0	17.14	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	225.0	0	BX	0	17.11	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	226.0	0	BX	0	17.09	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	227.0	0	BX	0	17.09	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	228.0	0	BX	0	17.06	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	229.0	0	BX	0	17.02	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	230.0	0	BX	0	17.00	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	231.0	0	BX	0	16.97	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	232.0	0	BX	0	16.94	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	233.0	0	BX	0	16.93	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	234.0	0	BX	0	16.90	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	235.0	0	BX	0	16.87	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	236.0	0	BX	0	16.86	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	237.0	0	BX	0	16.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	238.0	0	BX	0	16.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	239.0	0	BX	0	16.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	240.0	0	BX	0	16.82	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	241.0	0	BX	0	16.82	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	242.0	0	BX	0	16.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	243.0	0	BX	0	16.82	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	244.0	0	BX	0	16.82	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	245.0	0	BX	0	16.81	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	246.0	0	BX	0	16.79	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	247.0	0	BX	0	16.78	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	248.0	0	BX	0	16.78	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	249.0	0	BX	0	16.77	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	250.0	0	BX	0	16.78	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	251.0	0	BX	0	16.77	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	252.0	0	BX	0	16.77	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	253.0	0	BX	0	16.75	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	254.0	0	BX	0	16.74	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	255.0	0	BX	0	16.72	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	256.0	0	BX	0	16.69	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	257.0	0	BX	0	16.67	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	258.0	0	BX	0	16.67	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	259.0	0	BX	0	16.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	260.0	0	BX	0	16.65	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	261.0	0	BX	0	16.65	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	262.0	0	BX	0	16.65	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	263.0	0	BX	0	16.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	264.0	0	BX	0	16.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	265.0	0	BX	0	16.59	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	266.0	0	BX	0	16.56	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	267.0	0	BX	0	16.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	268.0	0	BX	0	16.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	269.0	0	BX	0	16.45	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	270.0	0	BX	0	16.42	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	271.0	0	BX	0	16.40	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	272.0	0	BX	0	16.38	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	273.0	0	BX	0	16.36	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	274.0	0	BX	0	16.33	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	275.0	0	BX	0	16.31	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	276.0	0	BX	0	16.29	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	277.0	0	BX	0	16.27	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	278.0	0	BX	0	16.25	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	279.0	0	BX	0	16.23	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	280.0	0	BX	0	16.18	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	281.0	0	BX	0	16.14	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	282.0	0	BX	0	16.10	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	283.0	0	BX	0	16.06	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	284.0	0	BX	0	16.01	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	285.0	0	BX	0	15.96	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	286.0	0	BX	0	15.95	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	287.0	0	BX	0	15.93	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	288.0	0	BX	0	15.92	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	289.0	0	BX	0	15.90	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	290.0	0	BX	0	15.88	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	291.0	0	BX	0	15.87	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	292.0	0	BX	0	15.87	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	293.0	0	BX	0	15.86	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	294.0	0	BX	0	15.84	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	295.0	0	BX	0	15.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	296.0	0	BX	0	15.79	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	297.0	0	BX	0	15.75	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	298.0	0	BX	0	15.72	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	299.0	0	BX	0	15.68	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	300.0	0	BX	0	15.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	301.0	0	BX	0	15.62	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	302.0	0	BX	0	15.57	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	303.0	0	BX	0	15.54	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	304.0	0	BX	0	15.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	305.0	0	BX	0	15.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	306.0	0	BX	0	15.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	307.0	0	BX	0	15.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	308.0	0	BX	0	15.45	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	309.0	0	BX	0	15.42	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	310.0	0	BX	0	15.41	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	311.0	0	BX	0	15.36	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	312.0	0	BX	0	15.32	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	313.0	0	BX	0	15.27	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	314.0	0	BX	0	15.24	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	315.0	0	BX	0	15.23	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	316.0	0	BX	0	15.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	317.0	0	BX	0	15.21	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	318.0	0	BX	0	15.20	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	319.0	0	BX	0	15.16	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	320.0	0	BX	0	15.11	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	321.0	0	BX	0	15.05	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	322.0	0	BX	0	15.00	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	323.0	0	BX	0	14.95	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	324.0	0	BX	0	14.92	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	325.0	0	BX	0	14.90	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	326.0	0	BX	0	14.89	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	327.0	0	BX	0	14.86	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	328.0	0	BX	0	14.84	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	329.0	0	BX	0	14.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	330.0	0	BX	0	14.81	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	331.0	0	BX	0	14.76	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	332.0	0	BX	0	14.71	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	333.0	0	BX	0	14.67	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	334.0	0	BX	0	14.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	335.0	0	BX	0	14.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	336.0	0	BX	0	14.65	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	337.0	0	BX	0	14.64	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	338.0	0	BX	0	14.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	339.0	0	BX	0	14.56	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	340.0	0	BX	0	14.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	341.0	0	BX	0	14.45	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	342.0	0	BX	0	14.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	343.0	0	BX	0	14.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	344.0	0	BX	0	14.43	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	345.0	0	BX	0	14.40	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	346.0	0	BX	0	14.36	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	347.0	0	BX	0	14.28	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	348.0	0	BX	0	14.18	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	349.0	0	BX	0	14.11	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	350.0	0	BX	0	14.09	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	351.0	0	BX	0	14.07	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	352.0	0	BX	0	14.05	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	353.0	0	BX	0	14.04	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	354.0	0	BX	0	14.02	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	355.0	0	BX	0	14.00	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	356.0	0	BX	0	13.99	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	357.0	0	BX	0	13.97	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	358.0	0	BX	0	13.97	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	359.0	0	BX	0	13.96	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	360.0	0	BX	0	13.95	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	361.0	0	BX	0	13.94	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	362.0	0	BX	0	13.93	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	363.0	0	BX	0	13.91	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	364.0	0	BX	0	13.89	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	365.0	0	BX	0	13.87	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	366.0	0	BX	0	13.86	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	367.0	0	BX	0	13.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	368.0	0	BX	0	13.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	369.0	0	BX	0	13.81	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	370.0	0	BX	0	13.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	371.0	0	BX	0	13.75	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	372.0	0	BX	0	13.70	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	373.0	0	BX	0	13.68	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	374.0	0	BX	0	13.67	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	375.0	0	BX	0	13.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	376.0	0	BX	0	13.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	377.0	0	BX	0	13.56	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	378.0	0	BX	0	13.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	379.0	0	BX	0	13.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	380.0	0	BX	0	13.46	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	381.0	0	BX	0	13.36	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	382.0	0	BX	0	13.25	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	383.0	0	BX	0	13.21	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	384.0	0	BX	0	13.19	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	385.0	0	BX	0	13.19	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	386.0	0	BX	0	13.17	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	387.0	0	BX	0	13.13	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	388.0	0	BX	0	13.07	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	389.0	0	BX	0	12.99	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	390.0	0	BX	0	12.96	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	391.0	0	BX	0	12.94	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	392.0	0	BX	0	12.90	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	393.0	0	BX	0	12.86	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	394.0	0	BX	0	12.83	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	395.0	0	BX	0	12.81	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	396.0	0	BX	0	12.82	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	397.0	0	BX	0	12.80	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	398.0	0	BX	0	12.80	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	399.0	0	BX	0	12.78	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	400.0	0	BX	0	12.76	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	401.0	0	BX	0	12.74	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	402.0	0	BX	0	12.72	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	403.0	0	BX	0	12.71	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	404.0	0	BX	0	12.68	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	405.0	0	BX	0	12.62	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	406.0	0	BX	0	12.55	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	407.0	0	BX	0	12.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	408.0	0	BX	0	12.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	409.0	0	BX	0	12.37	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	410.0	0	BX	0	12.28	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	411.0	0	BX	0	12.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	412.0	0	BX	0	12.21	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	413.0	0	BX	0	12.20	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	414.0	0	BX	0	12.19	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	415.0	0	BX	0	12.17	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	416.0	0	BX	0	12.11	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	417.0	0	BX	0	12.04	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	418.0	0	BX	0	11.98	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	419.0	0	BX	0	11.93	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	420.0	0	BX	0	11.92	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	421.0	0	BX	0	11.90	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	422.0	0	BX	0	11.89	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	423.0	0	BX	0	11.89	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	424.0	0	BX	0	11.86	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	425.0	0	BX	0	11.81	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	426.0	0	BX	0	11.78	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	427.0	0	BX	0	11.77	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	428.0	0	BX	0	11.77	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	429.0	0	BX	0	11.76	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	430.0	0	BX	0	11.76	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	431.0	0	BX	0	11.76	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	432.0	0	BX	0	11.76	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	433.0	0	BX	0	11.75	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	434.0	0	BX	0	11.72	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	435.0	0	BX	0	11.64	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	436.0	0	BX	0	11.56	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	437.0	0	BX	0	11.51	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	438.0	0	BX	0	11.46	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	439.0	0	BX	0	11.48	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	440.0	0	BX	0	11.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	441.0	0	BX	0	11.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	442.0	0	BX	0	11.43	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	443.0	0	BX	0	11.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	444.0	0	BX	0	11.43	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	445.0	0	BX	0	11.42	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	446.0	0	BX	0	11.38	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	447.0	0	BX	0	11.28	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	448.0	0	BX	0	11.22	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	449.0	0	BX	0	11.20	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	450.0	0	BX	0	11.19	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	451.0	0	BX	0	11.18	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	452.0	0	BX	0	11.16	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	453.0	0	BX	0	11.14	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	454.0	0	BX	0	11.11	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	455.0	0	BX	0	11.07	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	456.0	0	BX	0	11.05	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	457.0	0	BX	0	10.98	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	458.0	0	BX	0	10.85	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	459.0	0	BX	0	10.82	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	460.0	0	BX	0	10.80	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	461.0	0	BX	0	10.79	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	462.0	0	BX	0	10.78	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	463.0	0	BX	0	10.75	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	464.0	0	BX	0	10.71	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	465.0	0	BX	0	10.69	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	466.0	0	BX	0	10.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	467.0	0	BX	0	10.64	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	468.0	0	BX	0	10.63	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	469.0	0	BX	0	10.60	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	470.0	0	BX	0	10.56	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	471.0	0	BX	0	10.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	472.0	0	BX	0	10.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	473.0	0	BX	0	10.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	474.0	0	BX	0	10.51	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	475.0	0	BX	0	10.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	476.0	0	BX	0	10.50	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	477.0	0	BX	0	10.53	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	478.0	0	BX	0	10.52	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	479.0	0	BX	0	10.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	480.0	0	BX	0	10.47	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	481.0	0	BX	0	10.45	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	482.0	0	BX	0	10.44	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	483.0	0	BX	0	10.43	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	484.0	0	BX	0	10.41	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	485.0	0	BX	0	10.39	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	486.0	0	BX	0	10.39	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	487.0	0	BX	0	10.38	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	488.0	0	BX	0	10.37	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	489.0	0	BX	0	10.37	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	490.0	0	BX	0	10.36	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	491.0	0	BX	0	10.34	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	492.0	0	BX	0	10.33	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	493.0	0	BX	0	10.32	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	494.0	0	BX	0	10.30	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	495.0	0	BX	0	10.28	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	496.0	0	BX	0	10.27	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	497.0	0	BX	0	10.26	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	498.0	0	BX	0	10.24	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	499.0	0	BX	0	10.20	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	500.0	0	BX	0	10.16	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	501.0	0	BX	0	10.13	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	502.0	0	BX	0	10.12	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	503.0	0	BX	0	10.08	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	504.0	0	BX	0	10.06	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	505.0	0	BX	0	10.05	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	506.0	0	BX	0	10.02	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	507.0	0	BX	0	10.01	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	508.0	0	BX	0	9.93	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	509.0	0	BX	0	9.75	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	510.0	0	BX	0	9.66	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	511.0	0	BX	0	9.62	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	512.0	0	BX	0	9.58	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	513.0	0	BX	0	9.49	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	514.0	0	BX	0	9.42	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	515.0	0	BX	0	9.35	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	516.0	0	BX	0	9.31	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	517.0	0	BX	0	9.29	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	518.0	0	BX	0	9.28	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	519.0	0	BX	0	9.26	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	520.0	0	BX	0	9.23	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	521.0	0	BX	0	9.19	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	522.0	0	BX	0	9.15	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	523.0	0	BX	0	9.14	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	524.0	0	BX	0	9.12	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	525.0	0	BX	0	9.08	0
JGZK___19952595	002	C	03/05/1995	07:31	135.2333	32.2500	0	526.0	0	BX	0	9.07	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	0.0	0	BX	0	19.5	8	34.866	0
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	10.0	0	BX	0	19.6	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	20.0	0	BX	0	19.6	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	30.0	0	BX	0	19.6	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	50.0	0	BX	0	19.5	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	75.0	0	BX	0	19.4	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	100.0	0	BX	0	19.2	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	150.0	0	BX	0	18.0	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	200.0	0	BX	0	17.5	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	250.0	0	BX	0	16.8	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	300.0	0	BX	0	15.7	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	350.0	0	BX	0	14.1	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	400.0	0	BX	0	12.8	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	450.0	0	BX	0	11.2	8
JGZK___19952595	002	B	03/05/1995	07:31	135.2333	32.2500	0	500.0	0	BX	0	10.2	8
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	0.0	0	SD	0	19.60	0	34.848	0	5.038	0	8.17	0	0.17	0			3	0	1.4	0	0.20	0			0.50	0	0.27	0	0.0	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	8.0	0	SD	0	19.62	0	34.846	0	5.038	0	8.17	0	0.12	0			3	0	1.4	0	0.20	0			0.51	0	0.27	0	8.2	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	24.0	0	SD	0	19.62	0	34.846	0	5.060	0	8.18	0	0.17	0	0.01	0	3	0	1.4	0	0.20	0			0.58	0	0.29	0	23.7	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	49.0	0	SD	0	19.58	0	34.843	0	4.993	0	8.18	0	0.14	0			3	0	1.5	0	0.18	0			0.44	0	0.22	0	49.3	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	75.0	0	SD	0	18.54	0	34.803	0	5.195	0	8.18	0	0.21	0	0.02	0	3	0	2.0	0	0.46	0			0.33	0	0.19	0	75.4	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	99.0	0	SD	0	18.21	0	34.794	0	5.195	0	8.16	0	0.20	0			4	0	2.3	0	0.52	0			0.34	0	0.21	0	100.0	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	123.0	0	SD	0	18.14	0	34.792	0	5.172	0	8.17	0	0.21	0			4	0	2.5	0	0.57	0			0.39	0	0.25	0	123.4	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	151.0	0	SD	0	18.10	0	34.794	0	5.172	0	8.16	0	0.26	0			4	0	2.5	0	0.58	0			0.38	0	0.30	0	152.5	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	199.0	0	SD	0	17.61	0	34.766	0	4.948	0	8.13	0	0.33	0	0.02	0	6	0	3.9	0	0.30	0			0.19	0	0.19	0	201.0	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	249.0	0	SD	0	15.73	0	34.630	0																					250.8	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	300.0	0	SD	0	14.56	0	34.583	0	4.277	0	8.01	0	0.79	0			12	0	10.5	0	0.00	0			0.01	0	0.01	0	302.0	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	400.0	0	SD	0	11.88	0	34.377	0	4.142	0	7.93	0	1.17	0			21	0	15.7	0	0.00	0							403.3	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	499.0	0	SD	0	9.06	0	34.214	0	3.605	0	7.80	0	1.71	0			39	0	23.0	0	0.00	0							502.6	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	600.0	0	SD	0	7.17	0	34.145	0	2.978	0	7.69	0	2.15	0			57	0	28.9	0	0.00	0							605.0	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	699.0	0	SD	0	5.64	0	34.155	0	2.194	0	7.59	0	2.57	0			79	0	34.7	0	0.00	0							704.7	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	799.0	0	SD	0	4.75	0	34.238	0	1.702	0	7.54	0	2.82	0			98	0	38.0	0	0.00	0							806.5	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	899.0	0	SD	0	4.12	0	34.335	0	1.500	0	7.52	0	2.93	0			112	0	39.9	0	0.00	0							906.9	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	998.0	0	SD	0	3.62	0	34.386	0	1.455	0	7.51	0	3.01	0	0.09	0	123	0	40.7	0	0.00	0							1007.6	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	1196.0	0	SD	0	3.05	0	34.463	0	1.679	0	7.54	0	2.98	0			134	0	40.7	0	0.00	0							1207.6	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	0.0	0	SC	0	19.60	0	34.830	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	10.0	0	SC	0	19.65	0	34.843	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	20.0	0	SC	0	19.64	0	34.845	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	30.0	0	SC	0	19.64	0	34.848	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	50.0	0	SC	0	19.56	0	34.852	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	75.0	0	SC	0	18.40	0	34.802	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	100.0	0	SC	0	18.19	0	34.789	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	125.0	0	SC	0	18.12	0	34.789	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	150.0	0	SC	0	18.08	0	34.790	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	200.0	0	SC	0	17.72	0	34.778	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	250.0	0	SC	0	15.59	0	34.631	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	300.0	0	SC	0	14.83	0	34.606	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	400.0	0	SC	0	11.78	0	34.373	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	500.0	0	SC	0	9.08	0	34.213	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	600.0	0	SC	0	7.14	0	34.146	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	700.0	0	SC	0	5.64	0	34.162	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	800.0	0	SC	0	4.75	0	34.241	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	900.0	0	SC	0	4.07	0	34.337	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	1000.0	0	SC	0	3.62	0	34.385	0
JGZK___19952595	003	B	03/05/1995	08:52	135.2333	32.5333	0	1200.0	0	SC	0	3.05	0	34.464	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	0.0	0	BX	0	18.9	8	34.865	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	10.0	0	BX	0	19.3	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	20.0	0	BX	0	19.3	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	30.0	0	BX	0	18.5	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	50.0	0	BX	0	18.2	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	75.0	0	BX	0	18.2	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	100.0	0	BX	0	18.1	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	150.0	0	BX	0	17.9	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	200.0	0	BX	0	17.3	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	250.0	0	BX	0	15.5	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	300.0	0	BX	0	14.0	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	350.0	0	BX	0	12.2	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	400.0	0	BX	0	10.9	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	450.0	0	BX	0	9.4	8
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	500.0	0	BX	0	8.3	8
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	0.0	0	BX	0	18.90	4
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	1.0	0	BX	0	19.00	4
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	2.0	0	BX	0	19.10	4
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	3.0	0	BX	0	19.24	4
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	4.0	0	BX	0	19.28	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	5.0	0	BX	0	19.31	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	6.0	0	BX	0	19.31	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	7.0	0	BX	0	19.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	8.0	0	BX	0	19.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	9.0	0	BX	0	19.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	10.0	0	BX	0	19.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	11.0	0	BX	0	19.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	12.0	0	BX	0	19.35	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	13.0	0	BX	0	19.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	14.0	0	BX	0	19.35	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	15.0	0	BX	0	19.35	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	16.0	0	BX	0	19.35	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	17.0	0	BX	0	19.35	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	18.0	0	BX	0	19.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	19.0	0	BX	0	19.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	20.0	0	BX	0	19.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	21.0	0	BX	0	19.26	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	22.0	0	BX	0	19.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	23.0	0	BX	0	19.08	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	24.0	0	BX	0	19.02	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	25.0	0	BX	0	18.99	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	26.0	0	BX	0	18.91	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	27.0	0	BX	0	18.79	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	28.0	0	BX	0	18.70	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	29.0	0	BX	0	18.62	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	30.0	0	BX	0	18.52	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	31.0	0	BX	0	18.39	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	32.0	0	BX	0	18.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	33.0	0	BX	0	18.29	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	34.0	0	BX	0	18.27	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	35.0	0	BX	0	18.26	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	36.0	0	BX	0	18.24	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	37.0	0	BX	0	18.24	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	38.0	0	BX	0	18.26	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	39.0	0	BX	0	18.27	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	40.0	0	BX	0	18.26	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	41.0	0	BX	0	18.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	42.0	0	BX	0	18.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	43.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	44.0	0	BX	0	18.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	45.0	0	BX	0	18.21	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	46.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	47.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	48.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	49.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	50.0	0	BX	0	18.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	51.0	0	BX	0	18.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	52.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	53.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	54.0	0	BX	0	18.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	55.0	0	BX	0	18.21	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	56.0	0	BX	0	18.21	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	57.0	0	BX	0	18.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	58.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	59.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	60.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	61.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	62.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	63.0	0	BX	0	18.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	64.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	65.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	66.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	67.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	68.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	69.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	70.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	71.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	72.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	73.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	74.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	75.0	0	BX	0	18.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	76.0	0	BX	0	18.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	77.0	0	BX	0	18.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	78.0	0	BX	0	18.19	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	79.0	0	BX	0	18.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	80.0	0	BX	0	18.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	81.0	0	BX	0	18.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	82.0	0	BX	0	18.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	83.0	0	BX	0	18.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	84.0	0	BX	0	18.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	85.0	0	BX	0	18.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	86.0	0	BX	0	18.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	87.0	0	BX	0	18.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	88.0	0	BX	0	18.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	89.0	0	BX	0	18.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	90.0	0	BX	0	18.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	91.0	0	BX	0	18.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	92.0	0	BX	0	18.14	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	93.0	0	BX	0	18.14	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	94.0	0	BX	0	18.13	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	95.0	0	BX	0	18.14	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	96.0	0	BX	0	18.13	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	97.0	0	BX	0	18.13	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	98.0	0	BX	0	18.12	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	99.0	0	BX	0	18.12	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	100.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	101.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	102.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	103.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	104.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	105.0	0	BX	0	18.12	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	106.0	0	BX	0	18.11	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	107.0	0	BX	0	18.12	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	108.0	0	BX	0	18.11	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	109.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	110.0	0	BX	0	18.12	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	111.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	112.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	113.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	114.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	115.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	116.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	117.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	118.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	119.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	120.0	0	BX	0	18.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	121.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	122.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	123.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	124.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	125.0	0	BX	0	18.07	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	126.0	0	BX	0	18.09	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	127.0	0	BX	0	18.07	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	128.0	0	BX	0	18.07	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	129.0	0	BX	0	18.07	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	130.0	0	BX	0	18.07	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	131.0	0	BX	0	18.07	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	132.0	0	BX	0	18.06	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	133.0	0	BX	0	18.06	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	134.0	0	BX	0	18.06	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	135.0	0	BX	0	18.06	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	136.0	0	BX	0	18.04	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	137.0	0	BX	0	18.04	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	138.0	0	BX	0	18.04	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	139.0	0	BX	0	18.04	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	140.0	0	BX	0	18.04	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	141.0	0	BX	0	18.03	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	142.0	0	BX	0	18.03	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	143.0	0	BX	0	18.02	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	144.0	0	BX	0	18.00	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	145.0	0	BX	0	18.00	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	146.0	0	BX	0	17.99	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	147.0	0	BX	0	17.97	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	148.0	0	BX	0	17.96	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	149.0	0	BX	0	17.93	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	150.0	0	BX	0	17.90	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	151.0	0	BX	0	17.90	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	152.0	0	BX	0	17.89	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	153.0	0	BX	0	17.88	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	154.0	0	BX	0	17.88	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	155.0	0	BX	0	17.87	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	156.0	0	BX	0	17.87	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	157.0	0	BX	0	17.87	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	158.0	0	BX	0	17.87	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	159.0	0	BX	0	17.86	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	160.0	0	BX	0	17.82	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	161.0	0	BX	0	17.78	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	162.0	0	BX	0	17.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	163.0	0	BX	0	17.78	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	164.0	0	BX	0	17.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	165.0	0	BX	0	17.75	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	166.0	0	BX	0	17.75	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	167.0	0	BX	0	17.75	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	168.0	0	BX	0	17.75	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	169.0	0	BX	0	17.73	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	170.0	0	BX	0	17.73	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	171.0	0	BX	0	17.72	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	172.0	0	BX	0	17.71	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	173.0	0	BX	0	17.72	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	174.0	0	BX	0	17.71	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	175.0	0	BX	0	17.71	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	176.0	0	BX	0	17.71	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	177.0	0	BX	0	17.71	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	178.0	0	BX	0	17.69	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	179.0	0	BX	0	17.68	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	180.0	0	BX	0	17.65	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	181.0	0	BX	0	17.61	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	182.0	0	BX	0	17.58	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	183.0	0	BX	0	17.58	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	184.0	0	BX	0	17.57	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	185.0	0	BX	0	17.54	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	186.0	0	BX	0	17.51	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	187.0	0	BX	0	17.50	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	188.0	0	BX	0	17.50	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	189.0	0	BX	0	17.48	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	190.0	0	BX	0	17.48	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	191.0	0	BX	0	17.47	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	192.0	0	BX	0	17.45	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	193.0	0	BX	0	17.42	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	194.0	0	BX	0	17.40	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	195.0	0	BX	0	17.40	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	196.0	0	BX	0	17.39	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	197.0	0	BX	0	17.37	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	198.0	0	BX	0	17.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	199.0	0	BX	0	17.31	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	200.0	0	BX	0	17.28	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	201.0	0	BX	0	17.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	202.0	0	BX	0	17.14	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	203.0	0	BX	0	17.07	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	204.0	0	BX	0	17.02	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	205.0	0	BX	0	16.94	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	206.0	0	BX	0	16.88	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	207.0	0	BX	0	16.82	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	208.0	0	BX	0	16.81	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	209.0	0	BX	0	16.79	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	210.0	0	BX	0	16.77	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	211.0	0	BX	0	16.75	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	212.0	0	BX	0	16.74	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	213.0	0	BX	0	16.72	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	214.0	0	BX	0	16.70	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	215.0	0	BX	0	16.69	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	216.0	0	BX	0	16.69	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	217.0	0	BX	0	16.64	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	218.0	0	BX	0	16.54	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	219.0	0	BX	0	16.46	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	220.0	0	BX	0	16.41	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	221.0	0	BX	0	16.37	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	222.0	0	BX	0	16.31	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	223.0	0	BX	0	16.27	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	224.0	0	BX	0	16.27	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	225.0	0	BX	0	16.28	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	226.0	0	BX	0	16.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	227.0	0	BX	0	16.18	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	228.0	0	BX	0	16.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	229.0	0	BX	0	15.98	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	230.0	0	BX	0	15.93	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	231.0	0	BX	0	15.87	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	232.0	0	BX	0	15.85	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	233.0	0	BX	0	15.82	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	234.0	0	BX	0	15.82	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	235.0	0	BX	0	15.81	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	236.0	0	BX	0	15.79	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	237.0	0	BX	0	15.79	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	238.0	0	BX	0	15.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	239.0	0	BX	0	15.73	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	240.0	0	BX	0	15.68	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	241.0	0	BX	0	15.64	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	242.0	0	BX	0	15.62	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	243.0	0	BX	0	15.60	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	244.0	0	BX	0	15.60	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	245.0	0	BX	0	15.59	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	246.0	0	BX	0	15.57	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	247.0	0	BX	0	15.57	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	248.0	0	BX	0	15.55	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	249.0	0	BX	0	15.52	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	250.0	0	BX	0	15.48	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	251.0	0	BX	0	15.47	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	252.0	0	BX	0	15.44	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	253.0	0	BX	0	15.38	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	254.0	0	BX	0	15.35	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	255.0	0	BX	0	15.33	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	256.0	0	BX	0	15.31	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	257.0	0	BX	0	15.27	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	258.0	0	BX	0	15.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	259.0	0	BX	0	15.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	260.0	0	BX	0	15.12	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	261.0	0	BX	0	15.06	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	262.0	0	BX	0	15.03	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	263.0	0	BX	0	15.01	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	264.0	0	BX	0	14.96	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	265.0	0	BX	0	14.92	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	266.0	0	BX	0	14.87	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	267.0	0	BX	0	14.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	268.0	0	BX	0	14.83	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	269.0	0	BX	0	14.83	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	270.0	0	BX	0	14.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	271.0	0	BX	0	14.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	272.0	0	BX	0	14.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	273.0	0	BX	0	14.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	274.0	0	BX	0	14.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	275.0	0	BX	0	14.82	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	276.0	0	BX	0	14.80	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	277.0	0	BX	0	14.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	278.0	0	BX	0	14.74	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	279.0	0	BX	0	14.72	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	280.0	0	BX	0	14.70	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	281.0	0	BX	0	14.68	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	282.0	0	BX	0	14.65	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	283.0	0	BX	0	14.62	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	284.0	0	BX	0	14.59	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	285.0	0	BX	0	14.57	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	286.0	0	BX	0	14.56	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	287.0	0	BX	0	14.55	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	288.0	0	BX	0	14.51	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	289.0	0	BX	0	14.47	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	290.0	0	BX	0	14.44	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	291.0	0	BX	0	14.42	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	292.0	0	BX	0	14.38	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	293.0	0	BX	0	14.37	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	294.0	0	BX	0	14.35	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	295.0	0	BX	0	14.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	296.0	0	BX	0	14.29	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	297.0	0	BX	0	14.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	298.0	0	BX	0	14.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	299.0	0	BX	0	14.06	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	300.0	0	BX	0	13.96	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	301.0	0	BX	0	13.89	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	302.0	0	BX	0	13.85	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	303.0	0	BX	0	13.81	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	304.0	0	BX	0	13.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	305.0	0	BX	0	13.68	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	306.0	0	BX	0	13.61	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	307.0	0	BX	0	13.56	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	308.0	0	BX	0	13.54	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	309.0	0	BX	0	13.45	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	310.0	0	BX	0	13.39	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	311.0	0	BX	0	13.36	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	312.0	0	BX	0	13.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	313.0	0	BX	0	13.33	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	314.0	0	BX	0	13.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	315.0	0	BX	0	13.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	316.0	0	BX	0	13.30	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	317.0	0	BX	0	13.29	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	318.0	0	BX	0	13.26	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	319.0	0	BX	0	13.24	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	320.0	0	BX	0	13.24	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	321.0	0	BX	0	13.24	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	322.0	0	BX	0	13.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	323.0	0	BX	0	13.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	324.0	0	BX	0	13.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	325.0	0	BX	0	13.14	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	326.0	0	BX	0	13.12	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	327.0	0	BX	0	13.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	328.0	0	BX	0	13.08	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	329.0	0	BX	0	13.04	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	330.0	0	BX	0	12.98	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	331.0	0	BX	0	12.91	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	332.0	0	BX	0	12.90	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	333.0	0	BX	0	12.85	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	334.0	0	BX	0	12.79	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	335.0	0	BX	0	12.77	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	336.0	0	BX	0	12.75	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	337.0	0	BX	0	12.74	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	338.0	0	BX	0	12.73	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	339.0	0	BX	0	12.70	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	340.0	0	BX	0	12.64	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	341.0	0	BX	0	12.61	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	342.0	0	BX	0	12.58	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	343.0	0	BX	0	12.54	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	344.0	0	BX	0	12.46	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	345.0	0	BX	0	12.41	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	346.0	0	BX	0	12.36	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	347.0	0	BX	0	12.30	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	348.0	0	BX	0	12.25	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	349.0	0	BX	0	12.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	350.0	0	BX	0	12.19	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	351.0	0	BX	0	12.18	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	352.0	0	BX	0	12.16	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	353.0	0	BX	0	12.15	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	354.0	0	BX	0	12.14	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	355.0	0	BX	0	12.13	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	356.0	0	BX	0	12.11	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	357.0	0	BX	0	12.06	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	358.0	0	BX	0	12.03	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	359.0	0	BX	0	12.00	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	360.0	0	BX	0	11.93	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	361.0	0	BX	0	11.88	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	362.0	0	BX	0	11.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	363.0	0	BX	0	11.79	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	364.0	0	BX	0	11.78	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	365.0	0	BX	0	11.77	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	366.0	0	BX	0	11.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	367.0	0	BX	0	11.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	368.0	0	BX	0	11.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	369.0	0	BX	0	11.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	370.0	0	BX	0	11.75	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	371.0	0	BX	0	11.72	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	372.0	0	BX	0	11.68	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	373.0	0	BX	0	11.60	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	374.0	0	BX	0	11.55	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	375.0	0	BX	0	11.52	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	376.0	0	BX	0	11.49	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	377.0	0	BX	0	11.48	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	378.0	0	BX	0	11.46	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	379.0	0	BX	0	11.46	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	380.0	0	BX	0	11.46	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	381.0	0	BX	0	11.44	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	382.0	0	BX	0	11.43	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	383.0	0	BX	0	11.39	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	384.0	0	BX	0	11.36	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	385.0	0	BX	0	11.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	386.0	0	BX	0	11.29	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	387.0	0	BX	0	11.25	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	388.0	0	BX	0	11.21	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	389.0	0	BX	0	11.17	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	390.0	0	BX	0	11.15	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	391.0	0	BX	0	11.14	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	392.0	0	BX	0	11.11	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	393.0	0	BX	0	11.07	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	394.0	0	BX	0	11.04	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	395.0	0	BX	0	11.01	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	396.0	0	BX	0	10.99	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	397.0	0	BX	0	10.97	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	398.0	0	BX	0	10.96	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	399.0	0	BX	0	10.94	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	400.0	0	BX	0	10.92	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	401.0	0	BX	0	10.89	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	402.0	0	BX	0	10.86	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	403.0	0	BX	0	10.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	404.0	0	BX	0	10.83	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	405.0	0	BX	0	10.83	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	406.0	0	BX	0	10.81	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	407.0	0	BX	0	10.80	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	408.0	0	BX	0	10.78	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	409.0	0	BX	0	10.77	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	410.0	0	BX	0	10.74	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	411.0	0	BX	0	10.68	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	412.0	0	BX	0	10.65	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	413.0	0	BX	0	10.62	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	414.0	0	BX	0	10.60	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	415.0	0	BX	0	10.59	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	416.0	0	BX	0	10.55	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	417.0	0	BX	0	10.44	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	418.0	0	BX	0	10.35	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	419.0	0	BX	0	10.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	420.0	0	BX	0	10.30	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	421.0	0	BX	0	10.26	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	422.0	0	BX	0	10.22	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	423.0	0	BX	0	10.20	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	424.0	0	BX	0	10.15	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	425.0	0	BX	0	10.13	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	426.0	0	BX	0	10.10	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	427.0	0	BX	0	10.08	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	428.0	0	BX	0	10.04	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	429.0	0	BX	0	10.02	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	430.0	0	BX	0	10.02	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	431.0	0	BX	0	9.99	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	432.0	0	BX	0	9.93	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	433.0	0	BX	0	9.90	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	434.0	0	BX	0	9.87	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	435.0	0	BX	0	9.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	436.0	0	BX	0	9.83	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	437.0	0	BX	0	9.82	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	438.0	0	BX	0	9.82	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	439.0	0	BX	0	9.78	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	440.0	0	BX	0	9.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	441.0	0	BX	0	9.73	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	442.0	0	BX	0	9.73	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	443.0	0	BX	0	9.72	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	444.0	0	BX	0	9.67	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	445.0	0	BX	0	9.58	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	446.0	0	BX	0	9.55	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	447.0	0	BX	0	9.54	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	448.0	0	BX	0	9.52	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	449.0	0	BX	0	9.48	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	450.0	0	BX	0	9.44	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	451.0	0	BX	0	9.43	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	452.0	0	BX	0	9.43	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	453.0	0	BX	0	9.43	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	454.0	0	BX	0	9.40	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	455.0	0	BX	0	9.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	456.0	0	BX	0	9.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	457.0	0	BX	0	9.30	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	458.0	0	BX	0	9.28	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	459.0	0	BX	0	9.26	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	460.0	0	BX	0	9.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	461.0	0	BX	0	9.21	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	462.0	0	BX	0	9.19	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	463.0	0	BX	0	9.15	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	464.0	0	BX	0	9.13	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	465.0	0	BX	0	9.12	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	466.0	0	BX	0	9.08	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	467.0	0	BX	0	9.05	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	468.0	0	BX	0	9.03	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	469.0	0	BX	0	9.01	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	470.0	0	BX	0	9.00	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	471.0	0	BX	0	8.95	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	472.0	0	BX	0	8.93	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	473.0	0	BX	0	8.92	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	474.0	0	BX	0	8.91	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	475.0	0	BX	0	8.91	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	476.0	0	BX	0	8.88	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	477.0	0	BX	0	8.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	478.0	0	BX	0	8.82	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	479.0	0	BX	0	8.80	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	480.0	0	BX	0	8.80	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	481.0	0	BX	0	8.79	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	482.0	0	BX	0	8.76	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	483.0	0	BX	0	8.74	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	484.0	0	BX	0	8.74	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	485.0	0	BX	0	8.70	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	486.0	0	BX	0	8.67	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	487.0	0	BX	0	8.67	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	488.0	0	BX	0	8.66	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	489.0	0	BX	0	8.67	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	490.0	0	BX	0	8.66	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	491.0	0	BX	0	8.64	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	492.0	0	BX	0	8.62	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	493.0	0	BX	0	8.59	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	494.0	0	BX	0	8.54	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	495.0	0	BX	0	8.49	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	496.0	0	BX	0	8.46	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	497.0	0	BX	0	8.40	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	498.0	0	BX	0	8.36	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	499.0	0	BX	0	8.34	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	500.0	0	BX	0	8.32	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	501.0	0	BX	0	8.27	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	502.0	0	BX	0	8.25	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	503.0	0	BX	0	8.23	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	504.0	0	BX	0	8.19	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	505.0	0	BX	0	8.15	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	506.0	0	BX	0	8.11	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	507.0	0	BX	0	8.08	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	508.0	0	BX	0	8.06	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	509.0	0	BX	0	8.03	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	510.0	0	BX	0	8.02	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	511.0	0	BX	0	8.01	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	512.0	0	BX	0	7.97	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	513.0	0	BX	0	7.93	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	514.0	0	BX	0	7.90	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	515.0	0	BX	0	7.87	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	516.0	0	BX	0	7.86	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	517.0	0	BX	0	7.85	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	518.0	0	BX	0	7.85	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	519.0	0	BX	0	7.84	0
JGZK___19952595	004	C	03/05/1995	14:55	135.3333	32.7333	0	520.0	0	BX	0	7.84	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	0.0	0	BX	0	18.9	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	10.0	0	BX	0	19.3	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	20.0	0	BX	0	19.3	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	30.0	0	BX	0	18.5	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	50.0	0	BX	0	18.2	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	75.0	0	BX	0	18.2	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	100.0	0	BX	0	18.1	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	150.0	0	BX	0	17.9	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	200.0	0	BX	0	17.3	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	250.0	0	BX	0	15.5	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	300.0	0	BX	0	14.0	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	350.0	0	BX	0	12.2	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	400.0	0	BX	0	10.9	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	450.0	0	BX	0	9.4	0
JGZK___19952595	004	B	03/05/1995	14:55	135.3333	32.7333	0	500.0	0	BX	0	8.3	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	0.0	0	SD	4	24.200	0	34.630	0	4.85	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	10.0	0	SD	4	24.310	0	34.540	0	4.59	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	25.0	0	SD	4	24.260	0	34.580	0	4.79	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	49.0	0	SD	4	24.280	0	34.580	0	4.81	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	76.0	0	SD	4	24.150	0	34.600	0	4.81	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	100.0	0	SD	4	21.510	0	34.760	0	4.71	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	148.0	0	SD	4	19.380	0	34.760	0	4.69	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	224.0	0	SD	4	17.450	0	34.720	0	4.45	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	306.0	0	SD	4	15.700	0	34.670	0	4.28	0
JHIL___19482596	001	B	11/02/1948	13:00	135.7667	32.3333	0	388.0	0	SD	4	14.670	0	34.540	0	4.20	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	0.0	0	SD	4	28.100	0	33.910	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	10.0	0	SD	4	27.940	0	33.960	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	25.0	0	SD	4	27.800	0	34.230	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	50.0	0	SD	4	27.220	0	34.270	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	75.0	0	SD	4	25.040	0	34.700	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	100.0	0	SD	4	23.220	0	34.810	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	147.0	0	SD	4	19.280	0	34.780	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	201.0	0	SD	4	17.730	0	34.720	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	299.0	0	SD	4	15.750	0	34.690	0
JHIL___19492597	001	B	08/24/1949	02:00	135.0000	32.8333	0	435.0	0	SD	4	12.560	0	34.450	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	0.0	0	SD	4	22.300	0	34.540	0	5.67	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	10.0	0	SD	4	22.800	0	34.490	0	5.54	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	25.0	0	SD	4	22.810	0	34.520	0	5.36	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	50.0	0	SD	4	22.830	0	34.540	0	5.28	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	75.0	0	SD	4	22.840	0	34.560	0	5.56	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	100.0	0	SD	4	20.100	0	34.810	0	5.51	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	150.0	0	SD	4	18.300	0	34.850	0	5.40	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	205.0	0	SD	4	17.480	0	34.900	0	5.30	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	305.0	0	SD	4	16.380	0	34.760	0	4.97	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	405.0	0	SD	4	14.560	0	34.630	0	4.89	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	505.0	0	SD	4	12.260	0	34.510	0	4.57	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	630.0	0	SD	4	9.140	0	34.330	0	3.60	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	830.0	0	SD	4	5.570	0	34.230	0	2.41	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	1030.0	0	SD	4	4.030	0	34.380	0	1.91	0
JHIL___19502598	001	B	11/17/1950	06:00	135.6167	32.2667	0	1230.0	0	SD	4	3.390	0	34.510	0	2.02	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	0.0	0	SD	4	26.800	0	34.250	0	4.98	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	10.0	0	SD	4	27.050	0	34.330	0	5.11	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	24.0	0	SD	4	26.860	0	34.230	0	4.58	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	48.0	0	SD	4	25.860	0	34.610	0	4.74	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	80.0	0	SD	4	23.850	0	34.870	0	4.51	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	101.0	0	SD	4	23.130	0	34.880	0	4.85	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	145.0	0	SD	4	20.460	0	34.880	0	4.87	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	187.0	0	SD	4	18.590	0	34.850	0	4.60	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	457.0	0	SD	4	11.200	0	34.340	0	4.00	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	547.0	0	SD	4	9.080	0	34.250	0	3.94	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	635.0	0	SD	4	7.070	0			2.64	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	728.0	0	SD	4	5.010	0	34.250	0	2.04	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	1154.0	0	SD	4	3.140	0	34.470	0	1.72	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	1341.0	0	SD	4	2.790	0	34.520	0	1.84	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	1529.0	0	SD	4	2.500	0	34.560	0	2.11	0
JHIL___19522599	001	B	07/08/1952	12:00	135.8333	32.9333	0	1717.0	0	SD	4	2.220	0	34.580	0	2.47	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	0.0	0	SD	4	26.000	0	34.360	0	5.88	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	11.0	0	SD	4	26.130	0	34.340	0	4.92	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	26.0	0	SD	4	25.890	0	34.340	0	5.05	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	49.0	0	SD	4	25.310	0	34.430	0	4.93	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	81.0	0	SD	4	22.250	0	34.880	0	5.38	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	104.0	0	SD	4	21.190	0	34.830	0	4.97	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	149.0	0	SD	4	20.100	0	34.810	0	4.82	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	193.0	0	SD	4	18.800	0	34.790	0	4.93	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	368.0	0	SD	4	15.040	0	34.610	0	4.96	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	461.0	0	SD	4	12.740	0	34.450	0	4.79	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	555.0	0	SD	4	10.070	0	34.310	0	4.52	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	653.0	0	SD	4	7.690	0	34.180	0	4.56	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	880.0	0	SD	4	4.620	0	34.360	0	2.66	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	1063.0	0	SD	4	3.700	0	34.430	0	2.18	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	1249.0	0	SD	4	3.120	0	34.520	0	1.77	0
JHIL___19522599	002	B	07/08/1952	15:00	135.8000	32.6667	0	1440.0	0	SD	4	2.750	0	34.630	0	1.96	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	0.0	0	SD	4	25.800	0	34.380	0	4.76	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	11.0	0	SD	4	25.880	0	34.340	0	4.92	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	25.0	0	SD	4	25.860	0	34.360	0	4.99	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	49.0	0	SD	4	23.170	0	34.790	0	5.15	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	78.0	0	SD	4	21.450	0	34.830	0	4.99	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	102.0	0	SD	4	20.900	0	34.870	0	5.10	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	151.0	0	SD	4	19.410	0	34.810	0	4.73	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	200.0	0	SD	4	18.460	0	34.790	0	4.79	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	305.0	0	SD	4	17.000	0	34.740	0	4.61	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	400.0	0	SD	4	15.240	0	34.610	0	4.44	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	495.0	0	SD	4	12.740	0	34.290	0	4.19	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	591.0	0	SD	4	10.180	0	34.270	0	3.92	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	923.0	0	SD	4	4.890	0	34.250	0	1.79	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	1120.0	0	SD	4			34.430	0	1.67	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	1315.0	0	SD	4	3.120	0	34.520	0	1.74	0
JHIL___19522599	003	B	07/08/1952	18:00	135.7833	32.4000	0	1513.0	0	SD	4	2.720	0	34.540	0	2.11	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	0.0	0	SD	4	25.300	0	34.340	0	4.65	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	11.0	0	SD	4	25.400	0	34.340	0	5.04	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	25.0	0	SD	4	25.180	0	34.340	0	5.08	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	49.0	0	SD	4	21.840	0	35.050	0	5.44	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	73.0	0	SD	4	20.380	0	34.880	0	5.32	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	93.0	0	SD	4	19.660	0	34.810	0	5.07	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	134.0	0	SD	4	18.870	0	34.810	0	5.21	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	200.0	0	SD	4	18.560	0	34.880	0	5.18	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	340.0	0	SD	4	16.630	0	34.720	0	5.08	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	426.0	0	SD	4	15.090	0	34.610	0	4.03	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	515.0	0	SD	4	12.790	0	34.470	0	3.94	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	639.0	0	SD	4	10.540	0	34.310	0	3.88	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	1011.0	0	SD	4	4.530	0	34.340	0	1.71	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	1199.0	0	SD	4	3.600	0	34.430	0	1.74	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	1390.0	0	SD	4	3.050	0	34.470	0	1.86	0
JHIL___19522599	004	B	07/08/1952	23:00	135.7833	32.0000	0	1578.0	0	SD	4	2.660	0	34.520	0	2.56	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	0.0	0	SD	4	24.900	0	34.650	0	5.05	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	10.0	0	SD	4	25.290	0	34.580	0	5.00	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	25.0	0	SD	4	25.300	0	34.580	0	4.91	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	49.0	0	SD	4	25.310	0	34.580	0	5.01	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	77.0	0	SD	4	25.310	0	34.580	0	4.90	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	101.0	0	SD	4	25.240	0	34.580	0	5.10	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	151.0	0	SD	4	21.000	0	34.810	0	4.19	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	200.0	0	SD	4	19.310	0	34.670	0	4.51	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	343.0	0	SD	4	14.480	0	34.560	0	4.54	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	439.0	0	SD	4	11.670	0	34.430	0	3.78	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	535.0	0	SD	4	8.500	0	34.310	0	3.06	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	632.0	0	SD	4	6.640	0	34.250	0	2.73	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	893.0	0	SD	4	4.320	0	34.380	0	1.86	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	1057.0	0	SD	4	3.680	0	34.400	0	1.85	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	1232.0	0	SD	4	3.310	0	34.450	0	1.88	0
JHIL___19522600	001	B	10/27/1952	17:00	135.8667	32.8333	0	1407.0	0	SD	4	2.880	0	34.670	0	2.04	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	0.0	0	SD	4	24.800	0	34.470	0	5.02	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	11.0	0	SD	4	25.010	0	34.470	0	4.40	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	25.0	0	SD	4	25.000	0	34.470	0	5.13	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	49.0	0	SD	4	24.960	0	34.560	0	4.91	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	81.0	0	SD	4	23.840	0	34.700	0	4.89	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	104.0	0	SD	4	22.500	0	34.850	0	4.44	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	148.0	0	SD	4	22.000	0	34.560	0	4.98	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	193.0	0	SD	4	18.880	0	34.850	0	5.07	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	311.0	0	SD	4	17.280	0	34.760	0	4.81	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	400.0	0	SD	4	15.960	0	34.670	0	4.88	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	492.0	0	SD	4	13.880	0	34.540	0	4.47	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	588.0	0	SD	4	11.060	0	34.360	0	3.79	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	999.0	0	SD	4	4.600	0	34.340	0	1.85	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	1195.0	0	SD	4	3.520	0	34.420	0	1.75	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	1395.0	0	SD	4	2.900	0	34.520	0	1.64	0
JHIL___19522600	002	B	10/27/1952	22:00	135.9333	32.4500	0	1594.0	0	SD	4	2.610	0	34.560	0	2.14	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	0.0	0	SD	4	19.200	0	34.850	0	5.76	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	12.0	0	SD	4	19.610	0	34.810	0	5.64	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	26.0	0	SD	4	19.550	0	34.700	0	5.56	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	48.0	0	SD	4	19.300	0	34.740	0	5.67	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	91.0	0	SD	4	19.290	0	34.810	0	5.49	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	113.0	0	SD	4	19.260	0	34.740	0	5.63	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	156.0	0	SD	4	19.090	0	34.720	0	5.65	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	198.0	0	SD	4	18.470	0	34.720	0	5.07	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	308.0	0	SD	4	16.140	0	34.650	0	4.92	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	382.0	0	SD	4	14.440	0	34.540	0	4.56	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	463.0	0	SD	4	11.830	0	34.400	0	4.42	0
JHIL___19532601	001	B	01/30/1953	18:00	135.7667	32.8667	0	559.0	0	SD	4	9.060	0	34.330	0	3.58	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	0.0	0	SD	4	18.700	0	34.780	0	5.82	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	10.0	0	SD	4	19.370	0	34.760	0	5.55	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	24.0	0	SD	4	19.330	0	34.720	0	5.46	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	48.0	0	SD	4	19.340	0	34.740	0	5.65	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	78.0	0	SD	4	19.360	0	34.780	0	5.53	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	100.0	0	SD	4	19.330	0	34.780	0	5.63	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	144.0	0	SD	4	19.320	0	34.780	0	5.55	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	201.0	0	SD	4	18.110	0	34.720	0	5.04	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	315.0	0	SD	4	16.500	0	34.650	0	4.96	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	412.0	0	SD	4	14.850	0	34.600	0	4.67	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	511.0	0	SD	4	12.340	0	34.380	0	4.40	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	616.0	0	SD	4	9.690	0	34.250	0	4.02	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	959.0	0	SD	4	4.300	0	34.290	0	1.89	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	1152.0	0	SD	4	3.480	0	34.400	0	1.75	0
JHIL___19532601	002	B	01/30/1953	22:00	135.7500	32.5333	0	1348.0	0	SD	4	3.020	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	0.0	0	SD	4	18.900	0	34.780	0	5.54	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	10.0	0	SD	4	19.280	0	34.740	0	5.72	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	25.0	0	SD	4	19.250	0	34.740	0	5.01	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	35.0	0	SD	4	19.280	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	44.0	0	SD	4	19.230	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	50.0	0	SD	4			34.780	0	5.61	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	59.0	0	SD	4	19.260	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	76.0	0	SD	4	19.300	0	34.760	0	5.64	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	100.0	0	SD	4	19.270	0	34.740	0	5.53	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	148.0	0	SD	4	19.280	0	34.740	0	5.50	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	199.0	0	SD	4	19.300	0	34.700	0	5.50	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	298.0	0	SD	4	17.180	0	34.670	0	4.46	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	390.0	0	SD	4	15.600	0	34.610	0	4.94	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	482.0	0	SD	4	13.620	0	34.470	0	4.47	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	575.0	0	SD	4	11.040	0	34.310	0	4.30	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	834.0	0	SD	4	6.070	0	34.180	0	2.46	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	1023.0	0	SD	4	4.680	0	34.290	0	2.17	0
JHIL___19532601	003	B	01/31/1953	02:00	135.7833	32.2167	0	1215.0	0	SD	4	3.520	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	0.0	0	SD	4	19.900	0	34.900	0	5.53	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	10.0	0	SD	4	19.960	0	34.900	0	5.56	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	25.0	0	SD	4	19.670	0	34.880	0	5.44	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	50.0	0	SD	4	19.420	0	34.880	0	5.58	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	75.0	0	SD	4	19.410	0	34.900	0	5.57	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	100.0	0	SD	4	19.340	0	34.880	0	4.95	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	150.0	0	SD	4	18.570	0	34.810	0	5.85	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	198.0	0	SD	4	17.980	0	34.780	0	4.93	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	303.0	0	SD	4	15.880	0	34.700	0	4.62	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	403.0	0	SD	4	13.330	0	34.540	0	6.16	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	542.0	0	SD	4	9.340	0	34.290	0	3.68	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	716.0	0	SD	4	6.060	0	34.290	0	2.45	0
JHIL___19532602	001	B	05/04/1953	20:00	135.7500	32.8667	0	887.0	0	SD	4	4.210	0	34.360	0	1.78	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	0.0	0	SD	4	19.200	0	34.900	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	10.0	0	SD	4	19.140	0	34.880	0	5.64	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	25.0	0	SD	4	19.110	0	34.880	0	5.53	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	50.0	0	SD	4	19.120	0	34.900	0	5.70	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	75.0	0	SD	4	19.120	0	34.880	0	5.56	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	100.0	0	SD	4	19.110	0	34.960	0	5.48	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	149.0	0	SD	4	18.820	0	34.870	0	5.52	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	192.0	0	SD	4	18.560	0	34.850	0	4.74	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	306.0	0	SD	4	17.220	0	34.790	0	4.98	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	401.0	0	SD	4	15.630	0	34.650	0	4.95	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	497.0	0	SD	4	13.070	0	34.490	0	4.29	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	692.0	0	SD	4	7.990	0	34.270	0	3.26	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	882.0	0	SD	4	5.090	0	34.330	0	1.96	0
JHIL___19532602	002	B	05/05/1953	00:00	135.7833	32.5333	0	1073.0	0	SD	4	3.820	0	34.420	0	1.65	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	0.0	0	SD	4	19.900	0	34.920	0	6.76	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	10.0	0	SD	4	19.740	0	34.880	0	5.71	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	25.0	0	SD	4	19.620	0	34.880	0	5.64	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	49.0	0	SD	4	19.600	0	34.870	0	5.89	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	77.0	0	SD	4	19.440	0	34.900	0	5.73	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	101.0	0	SD	4	19.210	0	34.900	0	5.66	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	150.0	0	SD	4	18.900	0	34.870	0	5.43	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	188.0	0	SD	4	18.640	0	34.810	0	5.48	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	311.0	0	SD	4	18.090	0	34.810	0	5.11	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	405.0	0	SD	4	16.320	0	34.720	0	4.81	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	501.0	0	SD	4	14.340	0	34.560	0	4.86	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	650.0	0	SD	4	10.310	0	34.310	0	3.91	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	835.0	0	SD	4	6.500	0	34.110	0	2.66	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	1025.0	0	SD	4	4.250	0	34.400	0	2.18	0
JHIL___19532602	003	B	05/05/1953	05:00	135.7500	32.2167	0	1221.0	0	SD	4	3.430	0	34.490	0	1.82	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	0.0	0	SD	4	28.600	0	33.330	0	4.85	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	10.0	0	SD	4	28.130	0	33.190	0	4.81	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	25.0	0	SD	4	22.660	0	33.840	0	5.40	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	50.0	0	SD	4	19.680	0	34.510	0	4.89	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	75.0	0	SD	4	18.010	0	34.470	0	4.52	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	100.0	0	SD	4	17.450	0	34.580	0	4.20	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	150.0	0	SD	4	15.030	0	34.470	0	4.15	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	200.0	0	SD	4	12.960	0	34.380	0	4.09	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	300.0	0	SD	4	10.080	0	34.270	0	3.44	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	400.0	0	SD	4	7.910	0	34.160	0	2.99	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	500.0	0	SD	4	6.020	0	34.180	0	2.54	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	679.0	0	SD	4	4.490	0	34.250	0	1.96	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	779.0	0	SD	4	4.030	0	34.310	0	1.80	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	878.0	0	SD	4	3.660	0	34.330	0	1.67	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	1078.0	0	SD	4	3.220	0	34.360	0	1.97	0
JHIL___19532603	001	B	08/09/1953	14:00	135.7833	32.9167	0	1277.0	0	SD	4	2.820	0	34.420	0	1.90	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	0.0	0	SD	4	28.600	0	33.190	0	4.76	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	10.0	0	SD	4	27.760	0	33.210	0	4.76	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	25.0	0	SD	4	25.440	0	33.600	0	5.45	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	50.0	0	SD	4	21.650	0	34.220	0	5.16	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	75.0	0	SD	4	19.420	0	34.430	0	4.39	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	100.0	0	SD	4	17.370	0	34.540	0	4.43	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	153.0	0	SD	4	15.220	0	34.490	0	4.84	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	202.0	0	SD	4	13.480	0	34.420	0	4.19	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	301.0	0	SD	4	10.140	0	34.290	0	3.55	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	400.0	0	SD	4	7.760	0	34.140	0	3.00	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	499.0	0	SD	4	5.760	0	34.130	0	2.25	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	527.0	0	SD	4	5.380	0	34.140	0	2.02	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	714.0	0	SD	4	4.100	0	34.250	0	1.63	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	905.0	0	SD	4	3.660	0	34.330	0	1.80	0
JHIL___19532603	002	B	08/09/1953	17:00	135.8000	32.6500	0	1099.0	0	SD	4	3.040	0	34.400	0	1.81	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	0.0	0	SD	4	28.400	0	32.430	0	4.79	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	10.0	0	SD	4	28.180	0	32.630	0	4.85	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	24.0	0	SD	4	29.130	0	33.660	0	4.93	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	49.0	0	SD	4	26.960	0	33.910	0	4.36	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	73.0	0	SD	4	24.900	0	34.330	0	4.73	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	94.0	0	SD	4	23.520	0	34.700	0	4.56	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	138.0	0	SD	4	19.790	0	34.490	0	4.24	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	182.0	0	SD	4	17.080	0	34.520	0	4.32	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	271.0	0	SD	4	13.390	0	34.420	0	4.11	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	359.0	0	SD	4	10.580	0	34.270	0	3.54	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	396.0	0	SD	4	9.340	0	34.220	0	3.37	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	451.0	0	SD	4	8.090	0	34.220	0	2.99	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	477.0	0	SD	4	7.760	0	34.220	0	2.82	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	545.0	0	SD	4	6.260	0	34.180	0	2.35	0
JHIL___19532603	003	B	08/09/1953	21:00	135.9167	32.3167	0	604.0	0	SD	4	5.300	0	34.200	0	2.08	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	0.0	0	SD	4	29.600	0	34.020	0	4.56	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	10.0	0	SD	4	29.440	0	34.020	0	4.66	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	25.0	0	SD	4	29.400	0	34.040	0	5.23	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	49.0	0	SD	4	27.610	0	34.050	0	4.33	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	74.0	0	SD	4	26.350	0	34.380	0	4.83	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	105.0	0	SD	4	24.720	0	34.690	0	4.91	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	155.0	0	SD	4	21.930	0	34.810	0	4.51	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	205.0	0	SD	4	18.720	0	34.630	0	4.29	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	315.0	0	SD	4	14.400	0	34.490	0	3.75	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	415.0	0	SD	4	11.370	0	34.270	0	4.28	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	425.0	0	SD	4	10.950	0	34.270	0	3.81	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	507.0	0	SD	4	8.480	0	34.180	0	3.21	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	686.0	0	SD	4	5.840	0	34.180	0	2.06	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	877.0	0	SD	4	4.290	0	34.360	0	1.63	0
JHIL___19532603	004	B	08/10/1953	00:00	136.0000	32.0000	0	1050.0	0	SD	4	3.470	0	34.400	0	1.62	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	0.0	0	SD	4	23.800	0	34.490	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	11.0	0	SD	4	23.850	0	34.580	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	27.0	0	SD	4	23.840	0	34.580	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	57.0	0	SD	4	22.640	0	34.670	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	78.0	0	SD	4	21.710	0	34.630	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	110.0	0	SD	4	20.820	0	34.740	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	115.0	0	SD	4	20.830	0	34.810	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	154.0	0	SD	4	19.290	0	34.790	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	225.0	0	SD	4	17.900	0	34.740	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	334.0	0	SD	4	14.300	0	34.540	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	453.0	0	SD	4	11.240	0	34.340	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	578.0	0	SD	4	8.010	0	34.220	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	814.0	0	SD	4	4.730	0	34.310	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	1071.0	0	SD	4	3.530	0	34.400	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	1336.0	0	SD	4	2.780	0	34.490	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	1599.0	0	SD	4	2.440	0	34.580	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	1866.0	0	SD	4	2.170	0	34.600	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	2134.0	0	SD	4	1.910	0	34.600	0
JHIL___19562604	001	B	05/29/1956	17:00	135.7500	32.9167	0	2402.0	0	SD	4	1.710	0	34.580	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	0.0	0	SD	4	24.600	0	34.430	0	4.58	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	10.0	0	SD	4	24.710	0	34.430	0	4.59	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	20.0	0	SD	4	24.720	0	34.430	0	4.62	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	29.0	0	SD	4	24.710	0	34.400	0	4.59	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	50.0	0	SD	4	24.630	0	34.400	0	4.64	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	76.0	0	SD	4	24.560	0	34.380	0	4.56	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	102.0	0	SD	4	23.000	0	34.090	0	4.70	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	117.0	0	SD	4	23.100	0	34.200	0	4.50	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	152.0	0	SD	4	20.680	0	34.850	0	4.13	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	220.0	0	SD	4	16.000	0	34.630	0	3.77	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	284.0	0	SD	4	12.740	0	34.510	0	3.49	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	343.0	0	SD	4	10.440	0	34.430	0	3.03	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	403.0	0	SD	4	8.600	0	34.290	0	2.85	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	507.0	0	SD	4	6.260	0	34.230	0	2.09	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	619.0	0	SD	4	4.820	0	34.220	0	1.75	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	760.0	0	SD	4	4.070	0	34.310	0	1.38	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	929.0	0	SD	4	3.440	0	34.400	0	1.51	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	1051.0	0	SD	4	3.120	0			1.41	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	1207.0	0	SD	4	2.820	0	34.450	0	1.50	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	1374.0	0	SD	4	2.560	0	34.540	0	1.62	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	1553.0	0	SD	4	2.360	0	34.540	0	1.85	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	1743.0	0	SD	4	2.140	0	34.560	0	2.03	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	1937.0	0	SD	4	2.000	0	34.610	0	2.32	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	2240.0	0	SD	4	1.840	0	34.610	0	2.67	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	2445.0	0	SD	4	1.740	0	34.650	0	2.89	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	2662.0	0	SD	4	1.660	0	34.650	0	3.00	0
JHIL___19612605	001	B	11/07/1961	07:00	135.6667	32.3000	0	2890.0	0	SD	4	1.540	0	34.650	0	3.15	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	0.0	0	BT	0	24.7	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	10.0	0	BT	0	24.7	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	20.0	0	BT	0	24.7	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	30.0	0	BT	0	24.7	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	50.0	0	BT	0	24.7	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	75.0	0	BT	0	24.5	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	100.0	0	BT	0	24.2	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	150.0	0	BT	0	20.6	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	200.0	0	BT	0	17.1	0
JHIL___19612605	002	B	11/07/1961	10:36	135.6667	32.3000	0	250.0	0	BT	0	13.7	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	0.0	0	SD	4	23.100	0	34.110	0	4.79	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	10.0	0	SD	4	23.240	0	34.090	0	4.74	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	20.0	0	SD	4	23.260	0	34.070	0	4.75	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	30.0	0	SD	4	23.280	0	34.070	0	4.78	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	49.0	0	SD	4	23.300	0	34.070	0	4.75	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	74.0	0	SD	4	23.270	0	34.070	0	4.78	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	99.0	0	SD	4	23.230	0	34.070	0	4.80	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	157.0	0	SD	4	17.730	0	34.650	0	3.83	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	207.0	0	SD	4	13.340	0	34.520	0	3.55	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	306.0	0	SD	4	9.790	0	34.310	0	3.13	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	403.0	0	SD	4	7.440	0	34.270	0	2.54	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	502.0	0	SD	4	5.500	0	34.220	0	2.09	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	602.0	0	SD	4	4.590	0	34.250	0	1.67	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	802.0	0	SD	4	3.680	0	34.360	0	1.37	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	1005.0	0	SD	4	3.200	0	34.430	0	1.43	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	1263.0	0	SD	4	2.660	0	34.470	0	1.54	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	1528.0	0	SD	4	2.330	0	34.540	0	1.95	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	1697.0	0	SD	4	2.210	0	34.580	0	2.09	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	1940.0	0	SD	4	1.980	0	34.600	0	2.38	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	2186.0	0	SD	4	1.870	0	34.610	0	2.55	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	2443.0	0	SD	4	1.780	0	34.650	0	2.73	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	2682.0	0	SD	4	1.700	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	2931.0	0	SD	4	1.600	0	34.670	0	3.09	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	3029.0	0	SD	4	1.640	0	34.690	0	3.27	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	3271.0	0	SD	4	1.560	0	34.690	0	3.33	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	3514.0	0	SD	4	1.550	0	34.690	0	3.21	0
JHIL___19612605	003	B	11/07/1961	15:30	135.6500	32.6667	0	3759.0	0	SD	4	1.540	0	34.690	0	3.37	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	0.0	0	BT	0	23.1	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	10.0	0	BT	0	23.1	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	20.0	0	BT	0	23.1	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	30.0	0	BT	0	23.1	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	50.0	0	BT	0	23.1	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	75.0	0	BT	0	23.1	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	100.0	0	BT	0	22.8	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	150.0	0	BT	0	17.9	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	200.0	0	BT	0	13.2	0
JHIL___19612605	004	B	11/07/1961	16:24	135.6500	32.6667	0	250.0	0	BT	0	11.2	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	0.0	0	SD	4	22.700	0	34.020	0	4.79	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	98.0	0	SD	4	22.780	0	34.040	0	4.64	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	196.0	0	SD	4	13.750	0	34.540	0	4.58	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	294.0	0	SD	4	9.660	0	34.340	0	3.03	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	391.0	0	SD	4	7.390	0	34.270	0	2.48	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	489.0	0	SD	4	5.580	0	34.230	0	2.06	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	586.0	0	SD	4	4.870	0	34.250	0	1.72	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	684.0	0	SD	4	4.250	0	34.290	0	1.49	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	785.0	0	SD	4	3.760	0	34.360	0	1.35	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	884.0	0	SD	4	3.470	0	34.380	0	1.32	0
JHIL___19612605	005	B	11/07/1961	21:12	135.6500	32.8000	0	983.0	0	SD	4	3.270	0	34.420	0	1.42	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	0.0	0	BT	0	22.7	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	10.0	0	BT	0	22.7	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	20.0	0	BT	0	22.7	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	30.0	0	BT	0	22.7	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	50.0	0	BT	0	22.7	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	75.0	0	BT	0	22.7	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	100.0	0	BT	0	22.6	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	150.0	0	BT	0	16.4	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	200.0	0	BT	0	13.5	0
JHIL___19612605	006	B	11/07/1961	21:18	135.6333	32.8000	0	250.0	0	BT	0	11.4	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	0.0	0	BT	0	22.7	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	10.0	0	BT	0	22.7	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	20.0	0	BT	0	22.7	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	30.0	0	BT	0	22.7	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	50.0	0	BT	0	22.7	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	75.0	0	BT	0	22.7	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	100.0	0	BT	0	22.6	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	150.0	0	BT	0	16.2	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	200.0	0	BT	0	13.5	0
JHIL___19612605	007	B	11/07/1961	22:00	135.6500	32.8000	0	250.0	0	BT	0	11.2	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	0.0	0	BT	0	22.7	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	10.0	0	BT	0	22.7	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	20.0	0	BT	0	22.7	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	30.0	0	BT	0	22.7	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	50.0	0	BT	0	22.7	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	75.0	0	BT	0	22.7	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	100.0	0	BT	0	22.6	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	150.0	0	BT	0	16.7	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	200.0	0	BT	0	13.5	0
JHIL___19612605	008	B	11/07/1961	23:00	135.6667	32.8000	0	250.0	0	BT	0	11.1	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	0.0	0	SD	4	22.700	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	104.0	0	SD	4	22.760	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	208.0	0	SD	4	13.580	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	310.0	0	SD	4	9.370	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	410.0	0	SD	4	7.230	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	510.0	0	SD	4	5.360	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	610.0	0	SD	4	4.790	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	714.0	0	SD	4	3.960	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	819.0	0	SD	4	3.670	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	925.0	0	SD	4	3.360	0
JHIL___19612605	009	B	11/07/1961	23:36	135.6667	32.7667	0	1032.0	0	SD	4	3.120	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	0.0	0	BT	0	22.7	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	10.0	0	BT	0	22.7	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	20.0	0	BT	0	22.7	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	30.0	0	BT	0	22.7	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	50.0	0	BT	0	22.7	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	75.0	0	BT	0	22.7	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	100.0	0	BT	0	22.5	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	150.0	0	BT	0	16.5	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	200.0	0	BT	0	13.9	0
JHIL___19612605	010	B	11/08/1961	00:00	135.6667	32.7667	0	250.0	0	BT	0	11.1	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	0.0	0	BT	0	22.8	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	10.0	0	BT	0	22.8	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	20.0	0	BT	0	22.8	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	30.0	0	BT	0	22.8	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	50.0	0	BT	0	22.8	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	75.0	0	BT	0	22.8	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	100.0	0	BT	0	22.7	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	150.0	0	BT	0	16.6	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	200.0	0	BT	0	14.0	0
JHIL___19612605	011	B	11/08/1961	01:00	135.6833	32.7500	0	250.0	0	BT	0	11.4	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	0.0	0	SD	4	22.800	0	34.020	0	4.51	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	99.0	0	SD	4	22.900	0	34.140	0	4.55	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	198.0	0	SD	4	13.700	0	34.540	0	3.69	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	298.0	0	SD	4	9.940	0	34.340	0	3.07	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	397.0	0	SD	4	7.350	0	34.250	0	2.51	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	494.0	0	SD	4	5.530	0	34.200	0	2.07	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	593.0	0	SD	4	4.940	0	34.270	0	1.81	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	694.0	0	SD	4	4.140	0	34.290	0	1.44	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	797.0	0	SD	4	3.670	0	34.360	0	1.39	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	901.0	0	SD	4	3.410	0	34.400	0	1.43	0
JHIL___19612605	012	B	11/08/1961	02:36	135.6500	32.7833	0	1005.0	0	SD	4	3.200	0	34.430	0	1.47	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	0.0	0	BT	0	22.8	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	10.0	0	BT	0	22.8	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	20.0	0	BT	0	22.8	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	30.0	0	BT	0	22.8	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	50.0	0	BT	0	22.8	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	75.0	0	BT	0	22.7	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	100.0	0	BT	0	22.6	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	150.0	0	BT	0	16.6	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	200.0	0	BT	0	13.6	0
JHIL___19612605	013	B	11/08/1961	03:00	135.6500	32.7833	0	250.0	0	BT	0	11.3	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	0.0	0	BT	0	22.8	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	10.0	0	BT	0	22.8	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	20.0	0	BT	0	22.8	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	30.0	0	BT	0	22.8	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	50.0	0	BT	0	22.8	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	75.0	0	BT	0	22.7	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	100.0	0	BT	0	22.6	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	150.0	0	BT	0	16.8	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	200.0	0	BT	0	13.6	0
JHIL___19612605	014	B	11/08/1961	04:00	135.6667	32.7833	0	250.0	0	BT	0	10.8	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	0.0	0	BT	0	22.8	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	10.0	0	BT	0	22.8	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	20.0	0	BT	0	22.8	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	30.0	0	BT	0	22.8	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	50.0	0	BT	0	22.8	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	75.0	0	BT	0	22.7	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	100.0	0	BT	0	22.6	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	150.0	0	BT	0	16.0	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	200.0	0	BT	0	13.3	0
JHIL___19612605	015	B	11/08/1961	05:00	135.6833	32.7667	0	250.0	0	BT	0	10.9	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	0.0	0	SD	4	23.000	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	88.0	0	SD	4	22.800	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	175.0	0	SD	4	14.310	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	263.0	0	SD	4	10.560	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	351.0	0	SD	4	8.130	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	438.0	0	SD	4	6.500	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	529.0	0	SD	4	5.160	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	622.0	0	SD	4	4.590	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	716.0	0	SD	4	3.950	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	814.0	0	SD	4	3.560	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	914.0	0	SD	4	3.350	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	0.0	0	BT	0	23.0	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	10.0	0	BT	0	23.0	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	20.0	0	BT	0	23.0	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	30.0	0	BT	0	22.8	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	50.0	0	BT	0	22.8	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	75.0	0	BT	0	22.6	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	100.0	0	BT	0	22.6	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	150.0	0	BT	0	16.6	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	200.0	0	BT	0	13.0	0
JHIL___19612605	016	B	11/08/1961	06:00	135.6167	32.7667	0	250.0	0	BT	0	10.6	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	0.0	0	BT	0	23.1	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	10.0	0	BT	0	23.1	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	20.0	0	BT	0	23.0	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	30.0	0	BT	0	22.9	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	50.0	0	BT	0	22.8	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	75.0	0	BT	0	22.6	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	100.0	0	BT	0	22.6	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	150.0	0	BT	0	16.5	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	200.0	0	BT	0	13.2	0
JHIL___19612605	017	B	11/08/1961	06:54	135.6333	32.7667	0	250.0	0	BT	0	10.2	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	0.0	0	BT	0	23.1	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	10.0	0	BT	0	23.1	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	20.0	0	BT	0	23.0	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	30.0	0	BT	0	22.9	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	50.0	0	BT	0	22.8	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	75.0	0	BT	0	22.7	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	100.0	0	BT	0	22.7	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	150.0	0	BT	0	16.2	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	200.0	0	BT	0	12.9	0
JHIL___19612605	018	B	11/08/1961	07:54	135.6667	32.7500	0	250.0	0	BT	0	10.7	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	0.0	0	SD	4	21.900	0	34.110	0	4.77	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	112.0	0	SD	4	21.550	0	34.330	0	4.28	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	223.0	0	SD	4	12.050	0	34.450	0	3.41	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	335.0	0	SD	4	8.280	0	34.290	0	2.66	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	447.0	0	SD	4	6.490	0	34.250	0	2.27	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	559.0	0	SD	4	5.010	0	34.250	0	1.81	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	674.0	0	SD	4	4.150	0	34.290	0	1.40	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	790.0	0	SD	4	3.720	0	34.360	0	1.32	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	908.0	0	SD	4	3.430	0	34.400	0	1.40	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	1026.0	0	SD	4	3.180	0	34.430	0	1.42	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	1145.0	0	SD	4	2.960	0	34.470	0	1.53	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	0.0	0	BT	0	22.9	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	10.0	0	BT	0	22.9	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	20.0	0	BT	0	23.0	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	30.0	0	BT	0	23.0	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	50.0	0	BT	0	23.0	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	75.0	0	BT	0	23.0	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	100.0	0	BT	0	22.8	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	150.0	0	BT	0	15.7	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	200.0	0	BT	0	12.8	0
JHIL___19612605	019	B	11/08/1961	09:00	135.6167	32.8000	0	250.0	0	BT	0	10.5	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	0.0	0	BT	0	22.9	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	10.0	0	BT	0	22.9	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	20.0	0	BT	0	22.9	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	30.0	0	BT	0	22.9	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	50.0	0	BT	0	22.9	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	75.0	0	BT	0	22.9	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	100.0	0	BT	0	22.7	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	150.0	0	BT	0	16.0	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	200.0	0	BT	0	13.3	0
JHIL___19612605	020	B	11/08/1961	10:00	135.6333	32.8000	0	250.0	0	BT	0	10.8	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	0.0	0	BT	0	22.9	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	10.0	0	BT	0	22.9	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	20.0	0	BT	0	22.9	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	30.0	0	BT	0	22.9	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	50.0	0	BT	0	22.9	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	75.0	0	BT	0	22.8	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	100.0	0	BT	0	22.7	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	150.0	0	BT	0	16.0	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	200.0	0	BT	0	13.6	0
JHIL___19612605	021	B	11/08/1961	11:00	135.6500	32.7833	0	250.0	0	BT	0	10.5	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	0.0	0	SD	4	22.900	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	98.0	0	SD	4	23.070	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	194.0	0	SD	4	14.290	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	286.0	0	SD	4	10.090	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	381.0	0	SD	4	7.940	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	478.0	0	SD	4	5.870	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	580.0	0	SD	4	4.870	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	686.0	0	SD	4	4.130	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	794.0	0	SD	4	3.680	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	904.0	0	SD	4	3.340	0
JHIL___19612605	022	B	11/08/1961	12:00	135.6667	32.7667	0	1017.0	0	SD	4	3.130	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	0.0	0	BT	0	22.9	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	10.0	0	BT	0	22.9	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	20.0	0	BT	0	22.9	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	30.0	0	BT	0	22.9	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	50.0	0	BT	0	22.9	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	75.0	0	BT	0	22.9	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	100.0	0	BT	0	22.7	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	150.0	0	BT	0	15.6	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	200.0	0	BT	0	13.5	0
JHIL___19612605	023	B	11/08/1961	12:24	135.6667	32.7667	0	250.0	0	BT	0	11.3	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	0.0	0	BT	0	22.9	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	10.0	0	BT	0	22.9	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	20.0	0	BT	0	22.9	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	30.0	0	BT	0	22.9	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	50.0	0	BT	0	22.9	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	75.0	0	BT	0	22.9	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	100.0	0	BT	0	22.8	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	150.0	0	BT	0	15.8	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	200.0	0	BT	0	13.5	0
JHIL___19612605	024	B	11/08/1961	13:00	135.6833	32.7500	0	250.0	0	BT	0	11.4	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	0.0	0	BT	0	22.9	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	10.0	0	BT	0	22.9	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	20.0	0	BT	0	22.9	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	30.0	0	BT	0	22.9	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	50.0	0	BT	0	22.9	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	75.0	0	BT	0	22.9	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	100.0	0	BT	0	22.8	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	150.0	0	BT	0	16.2	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	200.0	0	BT	0	13.2	0
JHIL___19612605	025	B	11/08/1961	14:00	135.6500	32.7667	0	250.0	0	BT	0	11.1	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	0.0	0	SD	4	23.000	0	34.250	0	4.76	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	107.0	0	SD	4	21.900	0	34.330	0	4.34	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	214.0	0	SD	4	13.020	0	34.510	0	3.55	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	320.0	0	SD	4	9.520	0	34.330	0	2.98	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	426.0	0	SD	4	6.760	0	34.250	0	2.32	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	532.0	0	SD	4	5.070	0	34.250	0	1.90	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	638.0	0	SD	4	4.240	0	34.250	0	1.47	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	747.0	0	SD	4	3.860	0	34.330	0	1.34	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	862.0	0	SD	4	3.520	0	34.360	0	1.38	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	979.0	0	SD	4	3.260	0	34.430	0	1.47	0
JHIL___19612605	026	B	11/08/1961	14:36	135.6667	32.7667	0	1097.0	0	SD	4	3.020	0	34.450	0	1.56	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	0.0	0	BT	0	23.0	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	10.0	0	BT	0	23.0	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	20.0	0	BT	0	23.0	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	30.0	0	BT	0	23.0	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	50.0	0	BT	0	23.0	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	75.0	0	BT	0	23.0	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	100.0	0	BT	0	22.9	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	150.0	0	BT	0	15.9	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	200.0	0	BT	0	13.3	0
JHIL___19612605	027	B	11/08/1961	15:00	135.6667	32.7667	0	250.0	0	BT	0	11.2	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	0.0	0	BT	0	22.9	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	10.0	0	BT	0	22.9	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	20.0	0	BT	0	22.9	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	30.0	0	BT	0	22.9	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	50.0	0	BT	0	22.9	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	75.0	0	BT	0	22.9	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	100.0	0	BT	0	22.7	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	150.0	0	BT	0	16.2	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	200.0	0	BT	0	13.2	0
JHIL___19612605	028	B	11/08/1961	16:00	135.6333	32.7667	0	250.0	0	BT	0	11.0	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	0.0	0	BT	0	22.9	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	10.0	0	BT	0	22.9	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	20.0	0	BT	0	22.9	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	30.0	0	BT	0	22.9	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	50.0	0	BT	0	22.9	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	75.0	0	BT	0	22.9	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	100.0	0	BT	0	22.7	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	150.0	0	BT	0	16.1	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	200.0	0	BT	0	12.8	0
JHIL___19612605	029	B	11/08/1961	17:00	135.6833	32.7500	0	250.0	0	BT	0	11.0	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	0.0	0	SD	4	22.900	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	92.0	0	SD	4	22.910	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	185.0	0	SD	4	13.840	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	277.0	0	SD	4	10.420	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	369.0	0	SD	4	8.070	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	462.0	0	SD	4	6.230	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	558.0	0	SD	4	4.980	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	657.0	0	SD	4	4.410	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	761.0	0	SD	4	3.840	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	868.0	0	SD	4	3.510	0
JHIL___19612605	030	B	11/08/1961	17:48	135.6333	32.7667	0	977.0	0	SD	4	3.240	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	0.0	0	BT	0	22.9	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	10.0	0	BT	0	22.9	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	20.0	0	BT	0	22.9	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	30.0	0	BT	0	22.9	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	50.0	0	BT	0	22.9	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	75.0	0	BT	0	22.9	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	100.0	0	BT	0	22.5	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	150.0	0	BT	0	15.8	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	200.0	0	BT	0	12.9	0
JHIL___19612605	031	B	11/08/1961	18:00	135.6333	32.7667	0	250.0	0	BT	0	10.8	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	0.0	0	BT	0	22.9	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	10.0	0	BT	0	22.9	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	20.0	0	BT	0	22.9	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	30.0	0	BT	0	22.9	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	50.0	0	BT	0	22.9	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	75.0	0	BT	0	22.9	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	100.0	0	BT	0	22.8	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	150.0	0	BT	0	16.1	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	200.0	0	BT	0	12.6	0
JHIL___19612605	032	B	11/08/1961	19:00	135.6167	32.7667	0	250.0	0	BT	0	10.8	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	0.0	0	BT	0	22.9	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	10.0	0	BT	0	22.9	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	20.0	0	BT	0	22.9	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	30.0	0	BT	0	22.9	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	50.0	0	BT	0	22.9	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	75.0	0	BT	0	22.5	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	100.0	0	BT	0	22.4	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	150.0	0	BT	0	16.4	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	200.0	0	BT	0	12.9	0
JHIL___19612605	033	B	11/08/1961	20:00	135.6500	32.7667	0	250.0	0	BT	0	11.0	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	0.0	0	SD	4	22.900	0	34.220	0	4.73	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	82.0	0	SD	4	22.730	0	34.160	0	4.75	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	160.0	0	SD	4	16.190	0	34.690	0	3.94	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	236.0	0	SD	4	11.950	0	34.450	0	3.34	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	311.0	0	SD	4	9.270	0	34.310	0	2.94	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	385.0	0	SD	4	7.760	0	34.270	0	2.53	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	458.0	0	SD	4	6.130	0	34.250	0	2.08	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	538.0	0	SD	4	5.040	0	34.250	0	1.79	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	625.0	0	SD	4	4.280	0	34.270	0	1.45	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	720.0	0	SD	4	3.910	0	34.310	0	1.34	0
JHIL___19612605	034	B	11/08/1961	20:48	135.6667	32.7500	0	823.0	0	SD	4	3.590	0	34.360	0	1.35	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	0.0	0	BT	0	22.9	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	10.0	0	BT	0	22.9	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	20.0	0	BT	0	22.9	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	30.0	0	BT	0	22.8	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	50.0	0	BT	0	22.7	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	75.0	0	BT	0	22.6	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	100.0	0	BT	0	22.5	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	150.0	0	BT	0	16.3	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	200.0	0	BT	0	13.4	0
JHIL___19612605	035	B	11/08/1961	21:00	135.6667	32.7500	0	250.0	0	BT	0	10.8	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	0.0	0	BT	0	22.8	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	10.0	0	BT	0	22.8	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	20.0	0	BT	0	22.8	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	30.0	0	BT	0	22.8	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	50.0	0	BT	0	22.8	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	75.0	0	BT	0	22.8	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	100.0	0	BT	0	22.5	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	150.0	0	BT	0	16.4	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	200.0	0	BT	0	13.6	0
JHIL___19612605	036	B	11/08/1961	22:00	135.6833	32.7333	0	250.0	0	BT	0	10.6	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	0.0	0	BT	0	23.0	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	10.0	0	BT	0	23.0	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	20.0	0	BT	0	23.0	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	30.0	0	BT	0	23.0	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	50.0	0	BT	0	23.0	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	75.0	0	BT	0	23.0	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	100.0	0	BT	0	22.9	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	150.0	0	BT	0	17.0	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	200.0	0	BT	0	13.8	0
JHIL___19612605	037	B	11/08/1961	23:24	135.6333	32.8333	0	250.0	0	BT	0	11.0	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	0.0	0	SD	4	22.900	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	100.0	0	SD	4	22.910	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	198.0	0	SD	4	13.600	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	297.0	0	SD	4	9.690	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	393.0	0	SD	4	6.930	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	516.0	0	SD	4	5.440	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	617.0	0	SD	4	4.500	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	723.0	0	SD	4	4.000	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	835.0	0	SD	4	3.600	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	956.0	0	SD	4	3.330	0
JHIL___19612605	038	B	11/09/1961	00:00	135.6333	32.7833	0	1079.0	0	SD	4	3.040	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	0.0	0	BT	0	22.9	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	10.0	0	BT	0	22.9	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	20.0	0	BT	0	22.9	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	30.0	0	BT	0	22.9	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	50.0	0	BT	0	22.9	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	75.0	0	BT	0	22.9	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	100.0	0	BT	0	22.7	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	150.0	0	BT	0	16.7	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	200.0	0	BT	0	13.1	0
JHIL___19612605	039	B	11/09/1961	00:24	135.6333	32.7833	0	250.0	0	BT	0	10.9	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	0.0	0	BT	0	23.0	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	10.0	0	BT	0	23.0	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	20.0	0	BT	0	23.0	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	30.0	0	BT	0	23.0	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	50.0	0	BT	0	23.0	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	75.0	0	BT	0	22.9	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	100.0	0	BT	0	22.8	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	150.0	0	BT	0	16.7	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	200.0	0	BT	0	13.4	0
JHIL___19612605	040	B	11/09/1961	01:00	135.6500	32.7500	0	250.0	0	BT	0	11.0	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	0.0	0	BT	0	23.0	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	10.0	0	BT	0	23.0	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	20.0	0	BT	0	23.0	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	30.0	0	BT	0	23.0	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	50.0	0	BT	0	23.0	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	75.0	0	BT	0	22.9	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	100.0	0	BT	0	22.7	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	150.0	0	BT	0	16.7	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	200.0	0	BT	0	14.0	0
JHIL___19612605	041	B	11/09/1961	02:00	135.6500	32.7333	0	250.0	0	BT	0	11.2	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	0.0	0	SD	4	22.900	0	34.250	0	4.78	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	91.0	0	SD	4	22.970	0	34.250	0	4.70	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	180.0	0	SD	4	14.960	0	34.580	0	4.87	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	269.0	0	SD	4	11.010	0	34.400	0	3.35	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	350.0	0	SD	4	8.620	0	34.290	0	2.86	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	432.0	0	SD	4	6.910	0	34.270	0	2.38	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	516.0	0	SD	4	5.250	0	34.220	0	1.97	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	606.0	0	SD	4	4.630	0	34.250	0	1.61	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	699.0	0	SD	4	4.100	0	34.270	0	1.47	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	807.0	0	SD	4	3.700	0	34.330	0	1.31	0
JHIL___19612605	042	B	11/09/1961	02:42	135.6500	32.7500	0	924.0	0	SD	4	3.370	0	34.380	0	1.35	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	0.0	0	BT	0	22.9	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	10.0	0	BT	0	22.9	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	20.0	0	BT	0	22.9	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	30.0	0	BT	0	22.9	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	50.0	0	BT	0	22.9	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	75.0	0	BT	0	22.9	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	100.0	0	BT	0	22.7	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	150.0	0	BT	0	16.7	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	200.0	0	BT	0	13.9	0
JHIL___19612605	043	B	11/09/1961	03:00	135.6500	32.7500	0	250.0	0	BT	0	11.4	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	0.0	0	BT	0	22.9	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	10.0	0	BT	0	22.9	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	20.0	0	BT	0	22.9	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	30.0	0	BT	0	22.9	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	50.0	0	BT	0	22.9	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	75.0	0	BT	0	22.9	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	100.0	0	BT	0	22.8	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	150.0	0	BT	0	16.6	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	200.0	0	BT	0	13.6	0
JHIL___19612605	044	B	11/09/1961	04:00	135.6667	32.7167	0	250.0	0	BT	0	11.1	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	0.0	0	BT	0	22.9	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	10.0	0	BT	0	22.9	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	20.0	0	BT	0	22.9	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	30.0	0	BT	0	22.9	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	50.0	0	BT	0	22.9	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	75.0	0	BT	0	22.9	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	100.0	0	BT	0	22.7	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	150.0	0	BT	0	17.2	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	200.0	0	BT	0	13.4	0
JHIL___19612605	045	B	11/09/1961	05:00	135.6333	32.7833	0	250.0	0	BT	0	11.2	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	0.0	0	SD	4	22.900	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	98.0	0	SD	4	23.010	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	195.0	0	SD	4	14.120	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	292.0	0	SD	4	10.310	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	386.0	0	SD	4	7.420	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	479.0	0	SD	4	5.570	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	495.0	0	SD	4	5.620	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	605.0	0	SD	4	4.440	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	730.0	0	SD	4	3.870	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	853.0	0	SD	4	3.490	0
JHIL___19612605	046	B	11/09/1961	05:36	135.6500	32.7500	0	966.0	0	SD	4	3.220	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	0.0	0	BT	0	22.9	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	10.0	0	BT	0	22.9	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	20.0	0	BT	0	22.9	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	30.0	0	BT	0	22.9	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	50.0	0	BT	0	22.9	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	75.0	0	BT	0	22.9	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	100.0	0	BT	0	22.8	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	150.0	0	BT	0	16.8	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	200.0	0	BT	0	13.5	0
JHIL___19612605	047	B	11/09/1961	06:00	135.6500	32.7500	0	250.0	0	BT	0	11.1	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	0.0	0	BT	0	22.9	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	10.0	0	BT	0	23.0	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	20.0	0	BT	0	23.0	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	30.0	0	BT	0	23.0	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	50.0	0	BT	0	23.0	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	75.0	0	BT	0	22.9	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	100.0	0	BT	0	22.8	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	150.0	0	BT	0	16.8	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	200.0	0	BT	0	13.4	0
JHIL___19612605	048	B	11/09/1961	07:06	135.6333	32.7167	0	250.0	0	BT	0	11.1	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	0.0	0	BT	0	22.7	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	10.0	0	BT	0	22.7	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	20.0	0	BT	0	22.7	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	30.0	0	BT	0	22.7	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	50.0	0	BT	0	22.7	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	75.0	0	BT	0	22.8	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	100.0	0	BT	0	22.6	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	150.0	0	BT	0	16.8	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	200.0	0	BT	0	13.4	0
JHIL___19612605	049	B	11/09/1961	08:06	135.6667	32.7667	0	250.0	0	BT	0	10.7	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	0.0	0	SD	4	22.800	0	34.140	0	4.88	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	95.0	0	SD	4	23.050	0	34.270	0	4.74	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	189.0	0	SD	4	14.460	0	34.580	0	3.74	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	283.0	0	SD	4	10.370	0	34.360	0	3.27	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	375.0	0	SD	4	7.650	0	34.270	0	2.57	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	469.0	0	SD	4	5.970	0	34.230	0	2.21	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	564.0	0	SD	4	4.880	0	34.250	0	1.72	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	663.0	0	SD	4	4.070	0	34.270	0	1.32	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	768.0	0	SD	4	3.890	0	34.330	0	1.36	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	881.0	0	SD	4	3.480	0	34.360	0	1.28	0
JHIL___19612605	050	B	11/09/1961	08:36	135.6500	32.7667	0	1000.0	0	SD	4	3.180	0	34.430	0	1.42	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	0.0	0	BT	0	22.3	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	10.0	0	BT	0	22.8	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	20.0	0	BT	0	22.8	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	30.0	0	BT	0	22.8	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	50.0	0	BT	0	22.9	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	75.0	0	BT	0	22.9	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	100.0	0	BT	0	22.7	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	150.0	0	BT	0	17.0	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	200.0	0	BT	0	13.4	0
JHIL___19612605	051	B	11/09/1961	09:00	135.6500	32.7667	0	250.0	0	BT	0	10.8	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	0.0	0	BT	0	22.8	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	10.0	0	BT	0	22.8	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	20.0	0	BT	0	22.8	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	30.0	0	BT	0	22.8	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	50.0	0	BT	0	22.9	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	75.0	0	BT	0	22.9	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	100.0	0	BT	0	22.6	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	150.0	0	BT	0	17.0	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	200.0	0	BT	0	13.6	0
JHIL___19612605	052	B	11/09/1961	10:00	135.6500	32.7333	0	250.0	0	BT	0	11.0	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	0.0	0	BT	0	22.8	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	10.0	0	BT	0	22.8	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	20.0	0	BT	0	22.8	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	30.0	0	BT	0	22.8	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	50.0	0	BT	0	22.8	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	75.0	0	BT	0	22.8	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	100.0	0	BT	0	22.6	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	150.0	0	BT	0	17.1	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	200.0	0	BT	0	13.5	0
JHIL___19612605	053	B	11/09/1961	11:00	135.6667	32.7167	0	250.0	0	BT	0	11.0	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	0.0	0	BT	0	22.7	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	10.0	0	BT	0	22.7	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	20.0	0	BT	0	22.7	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	30.0	0	BT	0	22.7	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	50.0	0	BT	0	22.7	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	75.0	0	BT	0	22.7	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	100.0	0	BT	0	22.6	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	150.0	0	BT	0	17.2	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	200.0	0	BT	0	13.6	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	250.0	0	BT	0	11.4	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	0.0	0	SD	4	22.700	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	86.0	0	SD	4	22.880	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	172.0	0	SD	4	15.720	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	257.0	0	SD	4	11.230	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	343.0	0	SD	4	8.280	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	427.0	0	SD	4	6.760	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	512.0	0	SD	4	5.310	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	597.0	0	SD	4	4.480	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	683.0	0	SD	4	3.910	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	775.0	0	SD	4	3.740	0
JHIL___19612605	054	B	11/09/1961	12:00	135.6667	32.7667	0	880.0	0	SD	4	3.570	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	0.0	0	BT	0	22.7	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	10.0	0	BT	0	22.7	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	20.0	0	BT	0	22.7	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	30.0	0	BT	0	22.7	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	50.0	0	BT	0	22.8	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	75.0	0	BT	0	22.8	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	100.0	0	BT	0	22.7	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	150.0	0	BT	0	17.5	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	200.0	0	BT	0	13.9	0
JHIL___19612605	055	B	11/09/1961	13:00	135.6667	32.7500	0	250.0	0	BT	0	11.2	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	0.0	0	BT	0	22.7	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	10.0	0	BT	0	22.7	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	20.0	0	BT	0	22.7	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	30.0	0	BT	0	22.7	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	50.0	0	BT	0	22.7	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	75.0	0	BT	0	22.8	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	100.0	0	BT	0	22.6	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	150.0	0	BT	0	17.3	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	200.0	0	BT	0	13.8	0
JHIL___19612605	056	B	11/09/1961	13:54	135.6667	32.7167	0	250.0	0	BT	0	10.9	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	0.0	0	SD	4	22.700	0	34.180	0	4.85	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	86.0	0	SD	4	22.880	0	34.220	0	4.74	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	172.0	0	SD	4	15.700	0	34.630	0	3.77	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	257.0	0	SD	4	11.090	0	34.400	0	3.38	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	341.0	0	SD	4	8.780	0	34.290	0	2.86	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	426.0	0	SD	4	6.840	0	34.250	0	2.40	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	509.0	0	SD	4	5.280	0	34.230	0	1.95	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	591.0	0	SD	4	4.410	0	34.250	0	1.54	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	671.0	0	SD	4	3.930	0	34.250	0	1.28	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	756.0	0	SD	4	3.780	0	34.290	0	1.22	0
JHIL___19612605	057	B	11/09/1961	14:48	135.6667	32.7500	0	854.0	0	SD	4	3.580	0	34.360	0	1.30	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	0.0	0	BT	0	22.7	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	10.0	0	BT	0	22.7	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	20.0	0	BT	0	22.7	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	30.0	0	BT	0	22.7	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	50.0	0	BT	0	22.7	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	75.0	0	BT	0	22.7	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	100.0	0	BT	0	22.6	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	150.0	0	BT	0	18.2	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	200.0	0	BT	0	13.8	0
JHIL___19612605	058	B	11/09/1961	15:06	135.6667	32.7500	0	250.0	0	BT	0	11.1	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	0.0	0	BT	0	22.6	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	10.0	0	BT	0	22.6	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	20.0	0	BT	0	22.6	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	30.0	0	BT	0	22.6	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	50.0	0	BT	0	22.6	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	75.0	0	BT	0	22.7	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	100.0	0	BT	0	22.6	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	150.0	0	BT	0	17.7	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	200.0	0	BT	0	13.7	0
JHIL___19612605	059	B	11/09/1961	16:00	135.6500	32.7167	0	250.0	0	BT	0	11.4	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	0.0	0	BT	0	22.6	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	10.0	0	BT	0	22.6	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	20.0	0	BT	0	22.6	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	30.0	0	BT	0	22.6	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	50.0	0	BT	0	22.6	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	75.0	0	BT	0	22.6	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	100.0	0	BT	0	22.5	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	150.0	0	BT	0	18.0	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	200.0	0	BT	0	13.9	0
JHIL___19612605	060	B	11/09/1961	16:54	135.6500	32.7833	0	250.0	0	BT	0	11.2	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	0.0	0	SD	4	22.600	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	100.0	0	SD	4	22.860	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	196.0	0	SD	4	14.070	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	291.0	0	SD	4	10.060	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	385.0	0	SD	4	7.400	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	544.0	0	SD	4	4.560	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	641.0	0	SD	4	3.990	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	746.0	0	SD	4	3.790	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	898.0	0	SD	4	3.520	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	1020.0	0	SD	4	3.160	0
JHIL___19612605	061	B	11/09/1961	17:42	135.6667	32.7500	0	1143.0	0	SD	4	2.880	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	0.0	0	BT	0	22.6	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	10.0	0	BT	0	22.6	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	20.0	0	BT	0	22.6	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	30.0	0	BT	0	22.6	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	50.0	0	BT	0	22.6	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	75.0	0	BT	0	22.6	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	100.0	0	BT	0	22.5	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	150.0	0	BT	0	18.2	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	200.0	0	BT	0	13.5	0
JHIL___19612605	062	B	11/09/1961	18:06	135.6667	32.7500	0	250.0	0	BT	0	11.7	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	0.0	0	BT	0	22.6	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	10.0	0	BT	0	22.6	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	20.0	0	BT	0	22.6	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	30.0	0	BT	0	22.6	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	50.0	0	BT	0	22.6	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	75.0	0	BT	0	22.6	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	100.0	0	BT	0	22.5	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	150.0	0	BT	0	17.2	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	200.0	0	BT	0	13.5	0
JHIL___19612605	063	B	11/09/1961	19:00	135.6667	32.7167	0	250.0	0	BT	0	11.4	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	0.0	0	BT	0	22.6	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	10.0	0	BT	0	22.6	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	20.0	0	BT	0	22.6	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	30.0	0	BT	0	22.6	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	50.0	0	BT	0	22.6	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	75.0	0	BT	0	22.6	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	100.0	0	BT	0	22.6	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	150.0	0	BT	0	17.4	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	200.0	0	BT	0	13.2	0
JHIL___19612605	064	B	11/09/1961	20:00	135.6500	32.7833	0	250.0	0	BT	0	11.2	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	0.0	0	SD	4	22.600	0	34.130	0	4.92	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	100.0	0	SD	4	22.950	0	34.270	0	4.81	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	201.0	0	SD	4	13.760	0	34.540	0	3.67	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	302.0	0	SD	4	9.820	0	34.330	0	3.10	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	404.0	0	SD	4	7.170	0	34.250	0	2.53	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	506.0	0	SD	4	5.410	0	34.230	0	2.00	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	608.0	0	SD	4	4.200	0	34.250	0	1.50	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	710.0	0	SD	4	3.860	0	34.270	0	1.31	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	820.0	0	SD	4	3.800	0	34.330	0	1.30	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	939.0	0	SD	4	3.340	0	34.400	0	1.35	0
JHIL___19612605	065	B	11/09/1961	20:36	135.6500	32.7500	0	1057.0	0	SD	4	3.090	0	34.450	0	1.42	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	0.0	0	BT	0	22.6	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	10.0	0	BT	0	22.6	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	20.0	0	BT	0	22.6	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	30.0	0	BT	0	22.6	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	50.0	0	BT	0	22.6	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	75.0	0	BT	0	22.6	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	100.0	0	BT	0	22.6	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	150.0	0	BT	0	17.7	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	200.0	0	BT	0	13.4	0
JHIL___19612605	066	B	11/09/1961	21:00	135.6500	32.7500	0	250.0	0	BT	0	11.1	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	0.0	0	BT	0	22.6	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	10.0	0	BT	0	22.6	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	20.0	0	BT	0	22.6	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	30.0	0	BT	0	22.7	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	50.0	0	BT	0	22.7	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	75.0	0	BT	0	22.7	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	100.0	0	BT	0	22.7	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	150.0	0	BT	0	17.9	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	200.0	0	BT	0	13.6	0
JHIL___19612605	067	B	11/09/1961	22:00	135.6333	32.7333	0	250.0	0	BT	0	11.0	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	0.0	0	BT	0	22.6	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	10.0	0	BT	0	22.6	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	20.0	0	BT	0	22.6	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	30.0	0	BT	0	22.6	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	50.0	0	BT	0	22.6	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	75.0	0	BT	0	22.6	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	100.0	0	BT	0	22.6	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	150.0	0	BT	0	17.9	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	200.0	0	BT	0	13.7	0
JHIL___19612605	068	B	11/09/1961	23:00	135.6333	32.8000	0	250.0	0	BT	0	11.4	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	0.0	0	SD	4	22.800	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	100.0	0	SD	4	22.970	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	195.0	0	SD	4	14.360	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	290.0	0	SD	4	9.700	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	384.0	0	SD	4	7.820	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	478.0	0	SD	4	5.760	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	582.0	0	SD	4	4.640	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	691.0	0	SD	4	3.980	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	805.0	0	SD	4	3.760	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	914.0	0	SD	4	3.470	0
JHIL___19612605	069	B	11/09/1961	23:36	135.6333	32.7833	0	1017.0	0	SD	4	3.180	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	0.0	0	BT	0	22.7	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	10.0	0	BT	0	22.7	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	20.0	0	BT	0	22.7	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	30.0	0	BT	0	22.7	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	50.0	0	BT	0	22.7	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	75.0	0	BT	0	22.7	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	100.0	0	BT	0	22.6	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	150.0	0	BT	0	17.7	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	200.0	0	BT	0	13.7	0
JHIL___19612605	070	B	11/10/1961	00:00	135.6333	32.7833	0	250.0	0	BT	0	11.0	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	0.0	0	BT	0	22.7	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	10.0	0	BT	0	22.7	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	20.0	0	BT	0	22.7	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	30.0	0	BT	0	22.7	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	50.0	0	BT	0	22.7	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	75.0	0	BT	0	22.7	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	100.0	0	BT	0	22.7	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	150.0	0	BT	0	17.6	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	200.0	0	BT	0	13.8	0
JHIL___19612605	071	B	11/10/1961	01:00	135.6333	32.7667	0	250.0	0	BT	0	11.0	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	0.0	0	BT	0	22.7	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	10.0	0	BT	0	22.7	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	20.0	0	BT	0	22.7	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	30.0	0	BT	0	22.7	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	50.0	0	BT	0	22.7	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	75.0	0	BT	0	22.7	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	100.0	0	BT	0	22.7	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	150.0	0	BT	0	18.2	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	200.0	0	BT	0	14.0	0
JHIL___19612605	072	B	11/10/1961	02:00	135.6500	32.7833	0	250.0	0	BT	0	11.2	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	0.0	0	SD	4	22.800	0	34.140	0	4.74	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	107.0	0	SD	4	22.660	0	34.250	0	4.60	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	216.0	0	SD	4	13.780	0	34.540	0	3.72	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	324.0	0	SD	4	9.010	0	34.290	0	2.92	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	433.0	0	SD	4	6.460	0	34.230	0	2.38	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	541.0	0	SD	4	4.990	0	34.250	0	1.78	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	650.0	0	SD	4	3.960	0	34.250	0	1.27	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	762.0	0	SD	4	3.720	0	34.290	0	1.17	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	875.0	0	SD	4	3.550	0	34.360	0	1.31	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	992.0	0	SD	4	3.250	0	34.420	0	1.36	0
JHIL___19612605	073	B	11/10/1961	02:36	135.6500	32.7667	0	1100.0	0	SD	4	3.020	0	34.450	0	1.46	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	0.0	0	BT	0	22.8	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	10.0	0	BT	0	22.8	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	20.0	0	BT	0	22.8	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	30.0	0	BT	0	22.8	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	50.0	0	BT	0	22.8	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	75.0	0	BT	0	22.8	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	100.0	0	BT	0	22.8	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	150.0	0	BT	0	18.8	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	200.0	0	BT	0	14.4	0
JHIL___19612605	074	B	11/10/1961	02:54	135.6500	32.7667	0	250.0	0	BT	0	11.6	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	0.0	0	SD	4	22.800	0	34.110	0	4.90	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	10.0	0	SD	4	22.820	0	34.110	0	4.84	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	20.0	0	SD	4	22.840	0	34.110	0	4.83	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	30.0	0	SD	4	22.810	0	34.110	0	4.83	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	50.0	0	SD	4	22.860	0	34.090	0	4.81	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	75.0	0	SD	4	22.860	0	34.140	0	4.85	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	99.0	0	SD	4	22.710	0	34.220	0	4.60	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	134.0	0	SD	4	17.400	0	34.650	0	3.97	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	179.0	0	SD	4	14.110	0	34.580	0	3.73	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	270.0	0	SD	4	10.180	0	34.380	0	3.14	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	360.0	0	SD	4	7.670	0	34.250	0	2.65	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	450.0	0	SD	4	6.090	0	34.220	0	2.39	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	541.0	0	SD	4	5.320	0	34.270	0	1.92	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	725.0	0	SD	4	4.120	0	34.330	0	1.44	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	916.0	0	SD	4	3.460	0	34.430	0	1.45	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	1158.0	0	SD	4	2.950	0	34.510	0	1.50	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	1406.0	0	SD	4	2.580	0	34.540	0	1.73	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	1561.0	0	SD	4	2.380	0	34.560	0	1.91	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	1803.0	0	SD	4	2.220	0	34.600	0	2.12	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	2048.0	0	SD	4	2.000	0	34.610	0	2.30	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	2294.0	0	SD	4	1.860	0	34.650	0	2.58	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	2453.0	0	SD	4	1.780	0	34.690	0	2.76	0
JHIL___19612605	075	B	11/10/1961	05:06	135.7000	32.9833	0	2494.0	0	SD	4	1.800	0	34.670	0	2.81	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	0.0	0	BT	0	22.8	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	10.0	0	BT	0	22.8	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	20.0	0	BT	0	22.8	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	30.0	0	BT	0	22.8	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	50.0	0	BT	0	22.8	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	75.0	0	BT	0	22.8	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	100.0	0	BT	0	22.6	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	150.0	0	BT	0	16.4	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	200.0	0	BT	0	13.1	0
JHIL___19612605	076	B	11/10/1961	05:30	135.7000	32.9833	0	250.0	0	BT	0	10.8	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	0.0	0	BT	0	21.8	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	10.0	0	BT	0	21.9	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	20.0	0	BT	0	21.9	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	30.0	0	BT	0	21.9	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	50.0	0	BT	0	21.9	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	75.0	0	BT	0	21.9	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	100.0	0	BT	0	20.0	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	150.0	0	BT	0	14.7	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	200.0	0	BT	0	12.3	0
JHIL___19612605	077	B	11/14/1961	18:12	135.6167	32.9500	0	250.0	0	BT	0	10.3	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	0.0	0	BT	0	22.9	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	10.0	0	BT	0	22.9	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	20.0	0	BT	0	22.9	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	30.0	0	BT	0	22.9	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	50.0	0	BT	0	22.8	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	75.0	0	BT	0	22.8	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	100.0	0	BT	0	19.4	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	150.0	0	BT	0	13.2	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	200.0	0	BT	0	10.6	0
JHIL___19612605	078	B	11/14/1961	19:42	135.6333	32.7167	0	250.0	0	BT	0	9.0	0
JHIL___19612605	079	B	11/14/1961	21:18	135.6667	32.5833	0	0.0	0	BT	0	22.6	0
JHIL___19612605	079	B	11/14/1961	21:18	135.6667	32.5833	0	10.0	0	BT	0	22.6	0
JHIL___19612605	079	B	11/14/1961	21:18	135.6667	32.5833	0	20.0	0	BT	0	22.6	0
JHIL___19612605	079	B	11/14/1961	21:18	135.6667	32.5833	0	30.0	0	BT	0	22.6	0
JHIL___19612605	079	B	11/14/1961	21:18	135.6667	32.5833	0	50.0	0	BT	0	22.6	0
JHIL___19612605	079	B	11/14/1961	21:18	135.6667	32.5833	0	75.0	0	BT	0	22.6	0
JHIL___19612605	079	B	11/14/1961	21:18	135.6667	32.5833	0	100.0	0	BT	0	20.9	0
JHIL___19612605	079	B	11/14/1961	21:18	135.6667	32.5833	0	150.0	0	BT	0	14.2	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	0.0	0	BT	0	23.0	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	10.0	0	BT	0	23.0	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	20.0	0	BT	0	23.0	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	30.0	0	BT	0	22.9	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	50.0	0	BT	0	22.9	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	75.0	0	BT	0	22.9	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	100.0	0	BT	0	22.7	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	150.0	0	BT	0	18.8	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	200.0	0	BT	0	11.5	0
JHIL___19612605	080	B	11/14/1961	22:42	135.6833	32.3000	0	250.0	0	BT	0	9.8	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	0.0	0	BT	0	24.3	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	10.0	0	BT	0	24.4	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	20.0	0	BT	0	24.4	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	30.0	0	BT	0	24.4	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	50.0	0	BT	0	24.4	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	75.0	0	BT	0	24.4	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	100.0	0	BT	0	24.3	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	150.0	0	BT	0	21.2	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	200.0	0	BT	0	17.6	0
JHIL___19612605	081	B	11/15/1961	00:18	135.7333	32.1000	0	250.0	0	BT	0	16.3	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	0.0	0	BT	0	22.6	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	10.0	0	BT	0	22.6	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	20.0	0	BT	0	22.6	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	30.0	0	BT	0	22.6	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	50.0	0	BT	0	22.6	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	75.0	0	BT	0	22.6	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	100.0	0	BT	0	21.6	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	150.0	0	BT	0	14.5	0
JHIL___19612605	082	B	11/16/1961	15:06	135.7833	32.3167	0	200.0	0	BT	0	10.2	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	0.0	0	BT	0	21.9	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	10.0	0	BT	0	21.9	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	20.0	0	BT	0	21.9	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	30.0	0	BT	0	21.9	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	50.0	0	BT	0	21.9	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	75.0	0	BT	0	21.8	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	100.0	0	BT	0	18.8	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	150.0	0	BT	0	14.9	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	200.0	0	BT	0	12.5	0
JHIL___19612605	083	B	11/16/1961	18:06	135.6833	32.7000	0	250.0	0	BT	0	10.5	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	0.0	0	BT	0	21.9	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	10.0	0	BT	0	21.9	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	20.0	0	BT	0	21.9	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	30.0	0	BT	0	21.9	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	50.0	0	BT	0	22.0	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	75.0	0	BT	0	21.9	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	100.0	0	BT	0	20.4	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	150.0	0	BT	0	15.5	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	200.0	0	BT	0	13.5	0
JHIL___19612605	084	B	11/16/1961	19:42	135.6667	32.9167	0	250.0	0	BT	0	11.5	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	0.0	0	BT	0	22.0	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	10.0	0	BT	0	22.0	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	20.0	0	BT	0	22.0	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	30.0	0	BT	0	22.1	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	50.0	0	BT	0	22.1	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	75.0	0	BT	0	22.1	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	100.0	0	BT	0	21.6	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	150.0	0	BT	0	15.6	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	200.0	0	BT	0	13.0	0
JHIL___19612605	085	B	11/16/1961	21:12	135.4000	32.9667	0	250.0	0	BT	0	11.1	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	0.0	0	BT	0	22.0	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	10.0	0	BT	0	22.0	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	20.0	0	BT	0	22.0	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	30.0	0	BT	0	22.0	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	50.0	0	BT	0	22.0	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	75.0	0	BT	0	22.0	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	100.0	0	BT	0	21.9	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	150.0	0	BT	0	16.6	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	200.0	0	BT	0	13.5	0
JHIL___19612605	086	B	11/19/1961	04:48	135.1000	32.6667	0	250.0	0	BT	0	11.8	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	0.0	0	BT	0	22.0	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	10.0	0	BT	0	22.0	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	20.0	0	BT	0	22.0	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	30.0	0	BT	0	22.0	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	50.0	0	BT	0	22.0	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	75.0	0	BT	0	22.0	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	100.0	0	BT	0	21.8	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	150.0	0	BT	0	16.8	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	200.0	0	BT	0	13.6	0
JHIL___19612605	087	B	11/19/1961	06:18	135.2000	32.7667	0	250.0	0	BT	0	11.6	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	0.0	0	BT	0	21.9	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	10.0	0	BT	0	21.9	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	20.0	0	BT	0	21.9	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	30.0	0	BT	0	21.9	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	50.0	0	BT	0	21.9	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	75.0	0	BT	0	21.7	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	100.0	0	BT	0	21.6	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	150.0	0	BT	0	17.9	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	200.0	0	BT	0	13.8	0
JHIL___19612605	088	B	11/19/1961	09:18	135.3333	32.9667	0	250.0	0	BT	0	11.8	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	0.0	0	SD	4	22.200	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	50.0	0	SD	4	22.370	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	99.0	0	SD	4	21.710	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	148.0	0	SD	4	16.460	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	196.0	0	SD	4	13.130	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	291.0	0	SD	4	9.380	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	385.0	0	SD	4	7.170	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	477.0	0	SD	4	6.100	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	568.0	0	SD	4	5.030	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	755.0	0	SD	4	3.830	0
JHIL___19612605	089	B	11/22/1961	08:24	135.6667	32.7667	0	955.0	0	SD	4	3.230	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	0.0	0	BT	0	22.2	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	10.0	0	BT	0	22.2	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	20.0	0	BT	0	22.2	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	30.0	0	BT	0	22.2	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	50.0	0	BT	0	22.2	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	75.0	0	BT	0	22.1	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	100.0	0	BT	0	21.4	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	150.0	0	BT	0	15.8	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	200.0	0	BT	0	12.3	0
JHIL___19612605	090	B	11/22/1961	09:12	135.6667	32.7667	0	250.0	0	BT	0	10.5	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	0.0	0	SC	0	17.30	0	34.546	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	5.0	0	SC	0	17.36	0	34.580	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	10.0	0	SC	0	17.36	0	34.580	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	20.0	0	SC	0	17.13	0	34.575	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	30.0	0	SC	0	16.71	0	34.574	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	40.0	0	SC	0	16.17	0	34.598	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	50.0	0	SC	0	16.11	0	34.604	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	75.0	0	SC	0	16.21	0	34.658	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	100.0	0	SC	0	16.02	0	34.664	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	125.0	0	SC	0	15.39	0	34.613	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	150.0	0	SC	0	14.75	0	34.604	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	200.0	0	SC	0	13.28	0	34.533	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	250.0	0	SC	0	11.75	0	34.457	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	300.0	0	SC	0	10.44	0	34.390	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	400.0	0	SC	0	8.04	0	34.346	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	500.0	0	SC	0	5.91	0	34.314	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	600.0	0	SC	0	4.53	0	34.341	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	700.0	0	SC	0	4.23	0	34.408	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	800.0	0	SC	0	3.73	0	34.424	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	900.0	0	SC	0	3.34	0	34.451	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	1000.0	0	SC	0	3.16	0	34.472	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	0.0	0	SC	4	17.700	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	10.0	0	SC	4	17.360	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	20.0	0	SC	4	17.130	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	30.0	0	SC	4	16.710	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	50.0	0	SC	4	16.110	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	75.0	0	SC	4	16.210	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	100.0	0	SC	4	16.020	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	150.0	0	SC	4	14.750	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	200.0	0	SC	4	13.280	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	250.0	0	SC	4	11.750	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	300.0	0	SC	4	10.440	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	400.0	0	SC	4	8.040	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	500.0	0	SC	4	5.910	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	600.0	0	SC	4	4.530	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	700.0	0	SC	4	4.230	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	800.0	0	SC	4	3.730	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	900.0	0	SC	4	3.340	0
JHPO___19902606	001	B	02/23/1990	09:07	135.5167	32.5033	0	1000.0	0	SC	4	3.160	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	0.0	0	SC	4	19.700	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	10.0	0	SC	4	9.800	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	20.0	0	SC	4	19.840	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	30.0	0	SC	4	19.850	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	50.0	0	SC	4	19.850	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	75.0	0	SC	4	19.850	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	100.0	0	SC	4	19.850	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	150.0	0	SC	4	19.140	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	200.0	0	SC	4	17.570	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	250.0	0	SC	4	16.610	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	300.0	0	SC	4	15.630	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	400.0	0	SC	4	12.740	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	500.0	0	SC	4	9.280	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	600.0	0	SC	4	7.560	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	700.0	0	SC	4	5.310	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	800.0	0	SC	4	4.670	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	900.0	0	SC	4	3.990	0
JHPO___19912607	001	B	03/01/1991	14:39	135.5017	32.9983	0	1000.0	0	SC	4	3.550	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	0.0	0	SC	0	19.71	0	34.915	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	5.0	0	SC	0	19.82	0	34.865	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	10.0	0	SC	0	19.82	0	34.867	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	20.0	0	SC	0	19.84	0	34.864	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	30.0	0	SC	0	19.85	0	34.864	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	40.0	0	SC	0	19.85	0	34.864	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	50.0	0	SC	0	19.85	0	34.863	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	75.0	0	SC	0	19.85	0	34.864	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	100.0	0	SC	0	19.85	0	34.873	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	125.0	0	SC	0	19.78	0	34.897	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	150.0	0	SC	0	19.14	0	34.867	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	200.0	0	SC	0	17.57	0	34.832	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	250.0	0	SC	0	16.61	0	34.769	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	300.0	0	SC	0	15.63	0	34.692	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	400.0	0	SC	0	12.74	0	34.496	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	500.0	0	SC	0	9.28	0	34.264	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	600.0	0	SC	0	7.56	0	34.278	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	700.0	0	SC	0	5.31	0	34.285	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	800.0	0	SC	0	4.67	0	34.340	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	900.0	0	SC	0	3.99	0	34.390	0
JHPO___19912607	002	B	03/02/1991	14:29	135.5017	32.9983	0	1000.0	0	SC	0	3.55	0	34.438	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	0.0	0	SC	4	19.700	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	10.0	0	SC	4	19.800	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	20.0	0	SC	4	19.840	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	30.0	0	SC	4	19.850	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	50.0	0	SC	4	19.850	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	75.0	0	SC	4	19.850	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	100.0	0	SC	4	19.850	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	150.0	0	SC	4	19.140	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	200.0	0	SC	4	17.570	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	250.0	0	SC	4	16.610	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	300.0	0	SC	4	15.630	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	400.0	0	SC	4	12.740	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	500.0	0	SC	4	9.280	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	600.0	0	SC	4	7.560	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	700.0	0	SC	4	5.310	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	800.0	0	SC	4	4.670	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	900.0	0	SC	4	3.990	0
JHPO___19912607	003	B	03/02/1991	14:39	135.5017	32.9983	0	1000.0	0	SC	4	3.550	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	0.0	0	BX	0	19.50	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	5.0	0	BX	0	19.79	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	10.0	0	BX	0	19.86	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	20.0	0	BX	0	19.86	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	40.0	0	BX	0	19.89	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	100.0	0	BX	0	19.60	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	200.0	0	BX	0	19.10	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	250.0	0	BX	0	17.76	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	300.0	0	BX	0	16.50	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	400.0	0	BX	0	14.10	0
JHPO___19912607	004	B	03/02/1991	16:57	135.5017	32.7483	0	500.0	0	BX	0	11.21	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	0.0	0	SC	0	19.35	0	34.893	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	5.0	0	SC	0	19.41	0	34.873	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	10.0	0	SC	0	19.43	0	34.871	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	20.0	0	SC	0	19.42	0	34.871	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	30.0	0	SC	0	19.43	0	34.870	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	40.0	0	SC	0	19.44	0	34.870	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	50.0	0	SC	0	19.44	0	34.870	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	75.0	0	SC	0	19.44	0	34.870	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	100.0	0	SC	0	19.22	0	34.874	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	125.0	0	SC	0	18.81	0	34.880	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	150.0	0	SC	0	18.78	0	34.882	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	200.0	0	SC	0	18.76	0	34.880	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	250.0	0	SC	0	18.69	0	34.876	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	300.0	0	SC	0	17.30	0	34.795	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	400.0	0	SC	0	15.68	0	34.690	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	500.0	0	SC	0	13.19	0	34.510	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	600.0	0	SC	0	10.44	0	34.332	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	700.0	0	SC	0	7.92	0	34.239	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	800.0	0	SC	0	6.30	0	34.254	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	900.0	0	SC	0	5.28	0	34.302	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	1000.0	0	SC	0	4.44	0	34.353	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	0.0	0	SC	4	19.200	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	10.0	0	SC	4	19.430	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	20.0	0	SC	4	19.420	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	30.0	0	SC	4	19.430	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	50.0	0	SC	4	19.440	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	75.0	0	SC	4	19.440	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	100.0	0	SC	4	19.220	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	150.0	0	SC	4	18.780	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	200.0	0	SC	4	18.760	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	250.0	0	SC	4	18.690	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	300.0	0	SC	4	17.300	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	400.0	0	SC	4	15.680	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	500.0	0	SC	4	13.190	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	600.0	0	SC	4	10.440	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	700.0	0	SC	4	7.920	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	800.0	0	SC	4	6.300	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	900.0	0	SC	4	5.280	0
JHPO___19912607	005	B	03/02/1991	18:26	135.5000	32.5000	0	1000.0	0	SC	4	4.440	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	0.0	0	SC	0	19.33	0	34.897	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	5.0	0	SC	0	19.34	0	34.897	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	10.0	0	SC	0	19.36	0	34.896	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	20.0	0	SC	0	19.36	0	34.896	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	30.0	0	SC	0	19.36	0	34.897	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	40.0	0	SC	0	19.36	0	34.896	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	50.0	0	SC	0	19.36	0	34.896	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	75.0	0	SC	0	19.37	0	34.897	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	100.0	0	SC	0	19.37	0	34.897	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	125.0	0	SC	0	19.38	0	34.898	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	150.0	0	SC	0	19.38	0	34.899	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	200.0	0	SC	0	19.25	0	34.886	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	250.0	0	SC	0	18.74	0	34.882	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	300.0	0	SC	0	17.87	0	34.817	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	400.0	0	SC	0	16.38	0	34.740	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	500.0	0	SC	0	14.34	0	34.591	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	0.0	0	SC	4	19.000	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	10.0	0	SC	4	19.360	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	20.0	0	SC	4	19.360	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	30.0	0	SC	4	19.360	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	50.0	0	SC	4	19.360	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	75.0	0	SC	4	19.370	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	100.0	0	SC	4	19.370	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	150.0	0	SC	4	19.380	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	200.0	0	SC	4	19.250	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	250.0	0	SC	4	18.740	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	300.0	0	SC	4	17.870	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	400.0	0	SC	4	16.380	0
JHPO___19912607	006	B	03/02/1991	20:53	135.5150	32.2367	0	500.0	0	SC	4	14.340	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	0.0	0	SC	0	18.40	0	34.674	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	5.0	0	SC	0	18.33	0	34.742	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	10.0	0	SC	0	18.22	0	34.745	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	20.0	0	SC	0	18.06	0	34.740	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	30.0	0	SC	0	18.01	0	34.738	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	40.0	0	SC	0	17.93	0	34.741	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	50.0	0	SC	0	17.89	0	34.738	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	75.0	0	SC	0	17.72	0	34.721	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	100.0	0	SC	0	17.58	0	34.736	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	125.0	0	SC	0	17.54	0	34.735	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	150.0	0	SC	0	17.19	0	34.736	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	200.0	0	SC	0	15.83	0	34.675	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	250.0	0	SC	0	14.23	0	34.575	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	300.0	0	SC	0	13.07	0	34.511	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	400.0	0	SC	0	10.28	0	34.354	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	500.0	0	SC	0	8.31	0	34.315	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	600.0	0	SC	0	6.67	0	34.267	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	700.0	0	SC	0	4.97	0	34.311	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	800.0	0	SC	0	4.22	0	34.355	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	900.0	0	SC	0	3.82	0	34.396	0
JHPO___19922608	001	B	02/23/1992	08:27	135.5083	32.9983	0	1000.0	0	SC	0	3.49	0	34.431	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	0.0	0	SC	4	18.400	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	10.0	0	SC	4	18.210	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	20.0	0	SC	4	18.050	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	30.0	0	SC	4	18.000	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	50.0	0	SC	4	17.890	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	75.0	0	SC	4	17.720	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	100.0	0	SC	4	17.580	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	150.0	0	SC	4	17.190	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	200.0	0	SC	4	15.830	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	250.0	0	SC	4	14.230	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	300.0	0	SC	4	13.060	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	400.0	0	SC	4	10.270	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	500.0	0	SC	4	8.310	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	600.0	0	SC	4	6.670	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	700.0	0	SC	4	4.960	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	800.0	0	SC	4	4.220	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	900.0	0	SC	4	3.820	0
JHPO___19922608	002	B	02/23/1992	08:41	135.5217	32.9983	0	1000.0	0	SC	4	3.480	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	0.0	0	SC	0	19.41	0	34.908	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	5.0	0	SC	0	19.54	0	34.829	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	10.0	0	SC	0	19.53	0	34.827	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	20.0	0	SC	0	19.54	0	34.827	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	30.0	0	SC	0	19.54	0	34.827	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	40.0	0	SC	0	19.51	0	34.827	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	50.0	0	SC	0	19.35	0	34.833	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	75.0	0	SC	0	19.35	0	34.859	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	100.0	0	SC	0	19.26	0	34.871	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	125.0	0	SC	0	19.18	0	34.865	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	150.0	0	SC	0	19.13	0	34.868	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	200.0	0	SC	0	18.15	0	34.844	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	250.0	0	SC	0	17.36	0	34.806	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	300.0	0	SC	0	16.61	0	34.757	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	400.0	0	SC	0	14.54	0	34.603	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	500.0	0	SC	0	11.85	0	34.411	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	600.0	0	SC	0	9.53	0	34.277	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	700.0	0	SC	0	7.44	0	34.284	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	800.0	0	SC	0	5.97	0	34.296	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	900.0	0	SC	0	4.69	0	34.309	0
JHPO___19922608	003	B	02/23/1992	12:26	135.5100	32.5000	0	1000.0	0	SC	0	4.07	0	34.375	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	0.0	0	SC	4	19.500	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	10.0	0	SC	4	19.530	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	20.0	0	SC	4	19.540	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	30.0	0	SC	4	19.540	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	50.0	0	SC	4	19.340	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	75.0	0	SC	4	19.340	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	100.0	0	SC	4	19.250	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	150.0	0	SC	4	19.130	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	200.0	0	SC	4	18.150	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	250.0	0	SC	4	17.360	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	300.0	0	SC	4	16.600	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	400.0	0	SC	4	14.540	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	500.0	0	SC	4	11.850	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	600.0	0	SC	4	9.530	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	700.0	0	SC	4	7.430	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	800.0	0	SC	4	5.970	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	900.0	0	SC	4	4.690	0
JHPO___19922608	004	B	02/23/1992	12:40	135.5100	32.5000	0	1000.0	0	SC	4	4.070	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	0.0	0	SC	0	19.19	0	35.020	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	5.0	0	SC	0	19.32	0	34.912	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	10.0	0	SC	0	19.31	0	34.908	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	20.0	0	SC	0	19.33	0	34.910	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	30.0	0	SC	0	19.35	0	34.910	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	40.0	0	SC	0	19.36	0	34.911	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	50.0	0	SC	0	19.35	0	34.910	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	75.0	0	SC	0	19.36	0	34.910	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	100.0	0	SC	0	19.28	0	34.896	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	125.0	0	SC	0	19.07	0	34.885	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	150.0	0	SC	0	18.99	0	34.875	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	200.0	0	SC	0	18.00	0	34.833	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	250.0	0	SC	0	17.25	0	34.795	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	300.0	0	SC	0	16.70	0	34.764	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	400.0	0	SC	0	14.98	0	34.633	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	500.0	0	SC	0	13.15	0	34.499	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	600.0	0	SC	0	10.54	0	34.327	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	700.0	0	SC	0	8.39	0	34.224	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	800.0	0	SC	0	6.56	0	34.211	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	900.0	0	SC	0	5.38	0	34.254	0
JHPO___19922608	005	B	02/23/1992	16:19	135.5117	32.0083	0	1000.0	0	SC	0	4.43	0	34.326	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	0.0	0	SC	4	19.200	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	10.0	0	SC	4	19.310	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	20.0	0	SC	4	19.330	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	30.0	0	SC	4	19.340	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	50.0	0	SC	4	19.350	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	75.0	0	SC	4	19.360	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	100.0	0	SC	4	19.270	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	150.0	0	SC	4	18.980	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	200.0	0	SC	4	18.000	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	250.0	0	SC	4	17.250	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	300.0	0	SC	4	16.690	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	400.0	0	SC	4	14.970	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	500.0	0	SC	4	13.150	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	600.0	0	SC	4	10.530	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	700.0	0	SC	4	8.390	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	800.0	0	SC	4	6.560	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	900.0	0	SC	4	5.370	0
JHPO___19922608	006	B	02/23/1992	16:35	135.5117	32.0083	0	1000.0	0	SC	4	4.430	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	0.0	0	SD	4	21.200	0	34.850	0	6.20	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	10.0	0	SD	4	21.820	0	34.850	0	5.83	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	25.0	0	SD	4	21.820	0	34.830	0	7.10	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	50.0	0	SD	4	21.830	0	34.830	0	5.49	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	75.0	0	SD	4	21.820	0	34.850	0	5.75	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	100.0	0	SD	4	21.820	0	34.850	0	5.86	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	142.0	0	SD	4	20.380	0	34.850	0	5.43	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	192.0	0	SD	4	18.300	0	34.850	0	5.55	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	315.0	0	SD	4	15.520	0	34.700	0	4.91	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	405.0	0	SD	4	11.890	0	34.510	0	4.61	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	490.0	0	SD	4	9.180	0	34.430	0	3.76	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	510.0	0	SD	4	8.350	0	34.410	0	3.21	0
JHTP___19482609	001	B	12/08/1948	18:00	135.7500	33.0000	0	585.0	0	SD	4	6.000	0	34.400	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	0.0	0	SD	4	21.500	0	34.850	0	5.72	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	10.0	0	SD	4	21.640	0	34.850	0	5.72	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	15.0	0	SD	4	21.630	0	34.850	0	5.72	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	25.0	0	SD	4	21.620	0	34.850	0	5.79	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	50.0	0	SD	4	21.570	0	34.850	0	5.69	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	75.0	0	SD	4	21.550	0	34.850	0	5.55	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	99.0	0	SD	4	20.550	0	34.880	0	5.50	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	143.0	0	SD	4	19.040	0	34.870	0	5.27	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	189.0	0	SD	4	17.840	0	34.810	0	5.82	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	315.0	0	SD	4	16.200	0	34.780	0	4.97	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	410.0	0	SD	4	14.610	0	34.650	0	4.72	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	505.0	0	SD	4	12.740	0	34.470	0	4.43	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	585.0	0	SD	4	10.360	0	34.360	0	2.94	0
JHTP___19482609	002	B	12/08/1948	22:00	135.8833	32.6000	0	675.0	0	SD	4	8.070	0	34.270	0	2.52	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	0.0	0	SD	4	28.400	0	34.090	0	4.69	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	10.0	0	SD	4	28.260	0	34.040	0	4.58	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	25.0	0	SD	4	28.390	0	34.040	0	4.65	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	50.0	0	SD	4	26.880	0	34.470	0	4.72	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	69.0	0	SD	4	25.930	0	34.670	0	4.74	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	92.0	0	SD	4	23.730	0	34.720	0	4.65	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	140.0	0	SD	4	22.010	0	34.630	0	4.06	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	183.0	0	SD	4	20.020	0	34.810	0	4.40	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	360.0	0	SD	4	15.110	0	34.870	0	4.54	0
JHTP___19492610	001	B	08/11/1949	04:00	135.0000	33.0000	0	477.0	0	SD	4	11.200	0	34.470	0	3.57	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	0.0	0	SD	4	28.600	0	34.380	0	5.10	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	10.0	0	SD	4	27.310	0	34.290	0	5.06	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	25.0	0	SD	4	27.260	0	34.330	0	4.95	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	50.0	0	SD	4			34.330	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	75.0	0	SD	4	24.680	0	34.630	0	4.76	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	100.0	0	SD	4	22.930	0	34.690	0	4.58	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	150.0	0	SD	4	19.620	0	34.700	0	4.51	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	190.0	0	SD	4	18.710	0	34.700	0	4.55	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	254.0	0	SD	4	17.240	0	34.760	0	4.33	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	358.0	0	SD	4	15.360	0	34.720	0	4.27	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	522.0	0	SD	4	8.720	0	34.380	0	3.19	0
JHTP___19492611	001	B	08/20/1949	05:00	135.0000	33.0000	0	648.0	0	SD	4	7.770	0	34.290	0	3.07	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	0.0	0	SD	4	27.200	0	34.250	0	4.94	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	10.0	0	SD	4	27.420	0	34.220	0	4.94	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	25.0	0	SD	4	27.140	0	34.200	0	5.01	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	50.0	0	SD	4	27.050	0	34.200	0	4.94	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	75.0	0	SD	4	26.010	0	34.540	0	4.86	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	95.0	0	SD	4	23.370	0	34.760	0	4.78	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	148.0	0	SD	4	19.890	0	34.810	0	4.58	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	193.0	0	SD	4	19.080	0	34.810	0	4.63	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	295.0	0	SD	4	17.310	0	34.810	0	4.95	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	384.0	0	SD	4	16.200	0	34.720	0	4.72	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	583.0	0	SD	4	11.810	0	34.450	0	4.29	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	718.0	0	SD	4	8.130	0	34.470	0	4.90	0
JHTP___19492611	002	B	08/20/1949	10:00	135.0000	32.5000	0	919.0	0	SD	4	5.220	0	34.330	0	2.22	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	0.0	0	SD	4	27.200	0	34.540	0	4.91	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	10.0	0	SD	4	27.450	0	34.520	0	4.76	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	25.0	0	SD	4	27.270	0	34.520	0	4.84	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	50.0	0	SD	4	23.050	0	34.790	0	5.50	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	75.0	0	SD	4	21.500	0	34.940	0	5.89	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	100.0	0	SD	4	19.940	0	34.940	0	5.45	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	150.0	0	SD	4	18.750	0	34.870	0	5.14	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	195.0	0	SD	4	18.380	0	34.850	0	5.16	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	300.0	0	SD	4	17.230	0	34.740	0	4.84	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	400.0	0	SD	4	16.080	0	34.670	0	4.70	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	600.0	0	SD	4	12.520	0	34.490	0	4.35	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	770.0	0	SD	4	8.100	0	34.160	0	3.46	0
JHTP___19492611	003	B	08/20/1949	18:00	135.0000	32.0000	0	1009.0	0	SD	4	5.460	0	34.330	0	2.59	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	0.0	0	SD	4	27.400	0	34.510	0	4.82	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	10.0	0	SD	4	27.650	0	34.520	0	5.02	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	25.0	0	SD	4	25.640	0	34.470	0	5.11	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	50.0	0	SD	4	23.440	0	34.650	0	5.41	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	75.0	0	SD	4	21.270	0	34.740	0	5.23	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	100.0	0	SD	4	19.620	0	34.870	0	5.09	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	150.0	0	SD	4	18.490	0	34.850	0	5.03	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	192.0	0	SD	4	18.310	0	34.830	0	5.17	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	300.0	0	SD	4	17.690	0	34.810	0	5.13	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	400.0	0	SD	4	16.700	0	34.780	0	4.71	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	598.0	0	SD	4	13.080	0	34.540	0	4.26	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	766.0	0	SD	4	8.590	0	34.250	0	3.47	0
JHTP___19492611	004	B	08/21/1949	21:00	136.0000	32.0000	0	962.0	0	SD	4	5.700	0	34.290	0	2.51	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	0.0	0	SD	4	27.500	0	34.250	0	4.78	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	10.0	0	SD	4	27.390	0	34.200	0	4.79	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	25.0	0	SD	4	27.260	0	34.250	0	4.75	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	50.0	0	SD	4	26.650	0	34.200	0	4.82	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	75.0	0	SD	4	23.530	0	34.720	0	5.00	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	100.0	0	SD	4	21.770	0	34.960	0	5.38	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	150.0	0	SD	4	19.450	0	34.870	0	5.16	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	187.0	0	SD	4	18.910	0	34.810	0	5.07	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	268.0	0	SD	4	17.860	0	34.810	0	5.19	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	387.0	0	SD	4	16.590	0	34.700	0	4.80	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	565.0	0	SD	4	14.070	0	34.520	0	4.25	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	751.0	0	SD	4	8.300	0	34.290	0	3.25	0
JHTP___19492611	005	B	08/22/1949	02:00	136.0000	32.5000	0	939.0	0	SD	4	5.580	0	34.380	0	2.65	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	0.0	0	SD	4	27.800	0	34.270	0	4.76	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	10.0	0	SD	4	27.750	0	34.250	0	3.65	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	25.0	0	SD	4	27.380	0	34.330	0	4.85	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	50.0	0	SD	4	27.350	0	34.670	0	4.81	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	75.0	0	SD	4	26.510	0	34.740	0	4.98	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	100.0	0	SD	4	23.790	0	34.720	0	4.76	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	150.0	0	SD	4	20.520	0	34.810	0	4.73	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	190.0	0	SD	4	19.580	0	34.830	0	4.44	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	286.0	0	SD	4	16.740	0	34.720	0	4.40	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	390.0	0	SD	4	14.810	0	34.650	0	4.50	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	600.0	0	SD	4	10.110	0	34.330	0	3.88	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	707.0	0	SD	4	7.080	0	34.290	0	2.73	0
JHTP___19492611	006	B	08/22/1949	07:00	136.0000	33.0000	0	850.0	0	SD	4	4.610	0	34.360	0	1.98	0
JHVP___19632612	001	B	05/21/1963	03:01	135.8533	32.7600	0	0.0	0	99	4	24.400	4
JHVP___19632612	001	B	05/21/1963	03:01	135.8533	32.7600	0	9.0	0	99	4	24.350	4
JHVP___19632612	001	B	05/21/1963	03:01	135.8533	32.7600	0	22.0	0	99	4	24.270	4
JHVP___19632612	001	B	05/21/1963	03:01	135.8533	32.7600	0	44.0	0	99	4	24.290	4
JHVP___19632612	001	B	05/21/1963	03:01	135.8533	32.7600	0	88.0	0	99	4	23.080	4
JHVP___19632612	001	B	05/21/1963	03:01	135.8533	32.7600	0	132.0	0	99	4	22.620	4
JHVP___19632612	001	B	05/21/1963	03:01	135.8533	32.7600	0	182.0	0	99	4	21.640	8
JHVP___19632612	001	B	05/21/1963	03:01	135.8533	32.7600	0	366.0	0	99	4	15.720	8
JHVP___19632612	002	B	05/21/1963	06:55	135.7650	32.4333	0	0.0	0	99	4	24.300	4
JHVP___19632612	002	B	05/21/1963	06:55	135.7650	32.4333	0	9.0	0	99	4	24.120	4
JHVP___19632612	002	B	05/21/1963	06:55	135.7650	32.4333	0	22.0	0	99	4	24.120	4
JHVP___19632612	002	B	05/21/1963	06:55	135.7650	32.4333	0	44.0	0	99	4	23.760	4
JHVP___19632612	002	B	05/21/1963	06:55	135.7650	32.4333	0	88.0	0	99	4	21.500	4
JHVP___19632612	002	B	05/21/1963	06:55	135.7650	32.4333	0	132.0	0	99	4	20.480	4
JHVP___19632612	002	B	05/21/1963	06:55	135.7650	32.4333	0	182.0	0	99	4	19.490	8
JHVP___19632612	002	B	05/21/1963	06:55	135.7650	32.4333	0	366.0	0	99	4	16.380	8
JHVP___19632612	003	B	05/21/1963	10:00	135.7750	32.1117	0	0.0	0	99	4	24.200	4
JHVP___19632612	003	B	05/21/1963	10:00	135.7750	32.1117	0	9.0	0	99	4	24.140	4
JHVP___19632612	003	B	05/21/1963	10:00	135.7750	32.1117	0	23.0	0	99	4	23.310	4
JHVP___19632612	003	B	05/21/1963	10:00	135.7750	32.1117	0	46.0	0	99	4	21.820	4
JHVP___19632612	003	B	05/21/1963	10:00	135.7750	32.1117	0	93.0	0	99	4	20.150	4
JHVP___19632612	003	B	05/21/1963	10:00	135.7750	32.1117	0	139.0	0	99	4	18.820	4
JHVP___19632612	003	B	05/21/1963	10:00	135.7750	32.1117	0	187.0	0	99	4	18.020	8
JHVP___19632612	003	B	05/21/1963	10:00	135.7750	32.1117	0	376.0	0	99	4	17.230	8
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	0.0	0	99	4	18.900	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	10.0	0	99	4	19.170	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	19.0	0	99	4	19.130	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	29.0	0	99	4	19.150	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	48.0	0	99	4	19.150	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	72.0	0	99	4	19.110	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	97.0	0	99	4	19.010	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	145.0	0	99	4	18.950	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	195.0	0	99	4	18.460	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	291.0	0	99	4	17.530	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	389.0	0	99	4	16.660	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	487.0	0	99	4	15.950	4
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	585.0	0	99	4	14.040	8
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	781.0	0	99	4	8.050	8
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	979.0	0	99	4	4.630	8
JHVP___19642613	001	B	02/21/1964	10:28	135.7083	32.1000	0	1176.0	0	99	4	3.500	8
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	0.0	0	99	4	19.500	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	9.0	0	99	4	19.730	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	19.0	0	99	4	19.730	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	28.0	0	99	4	19.750	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	47.0	0	99	4	19.740	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	70.0	0	99	4	19.600	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	93.0	0	99	4	19.440	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	140.0	0	99	4	19.160	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	191.0	0	99	4	19.170	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	288.0	0	99	4	17.270	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	384.0	0	99	4	15.960	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	481.0	0	99	4	14.890	4
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	578.0	0	99	4	12.130	8
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	791.0	0	99	4	6.240	8
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	988.0	0	99	4	4.230	8
JHVP___19642613	002	B	02/21/1964	14:14	135.7350	32.4517	0	1188.0	0	99	4	3.230	8
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	0.0	0	99	4	19.900	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	9.0	0	99	4	20.030	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	18.0	0	99	4	20.060	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	28.0	0	99	4	20.050	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	46.0	0	99	4	20.020	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	69.0	0	99	4	20.020	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	92.0	0	99	4	19.840	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	138.0	0	99	4	19.950	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	179.0	0	99	4	19.450	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	270.0	0	99	4	17.000	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	361.0	0	99	4	14.610	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	453.0	0	99	4	11.780	4
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	540.0	0	99	4	9.780	8
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	724.0	0	99	4	5.670	8
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	910.0	0	99	4	4.420	8
JHVP___19642613	003	B	02/21/1964	17:55	135.7367	32.7667	0	1096.0	0	99	4	3.620	8
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	0.0	0	99	4	18.800	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	9.0	0	99	4	18.860	4	34.863	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	18.0	0	99	4	18.940	4	34.866	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	26.0	0	99	4	18.970	4	34.838	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	44.0	0	99	4	18.970	4	34.870	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	66.0	0	99	4	18.890	4	34.839	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	88.0	0	99	4	18.930	4	34.874	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	147.0	0	99	4	18.910	4	34.874	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	191.0	0	99	4	18.690	4	34.856	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	288.0	0	99	4	17.300	4	34.686	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	384.0	0	99	4	16.330	4	34.745	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	474.0	0	99	4	14.920	4	34.565	4
JHVP___19652614	001	B	02/14/1965	15:48	135.7083	32.1000	0	578.0	0	99	4	11.690	4	34.296	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	0.0	0	99	4	18.400	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	10.0	0	99	4	18.840	4	34.861	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	19.0	0	99	4	18.840	4	34.798	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	29.0	0	99	4	18.830	4	34.816	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	48.0	0	99	4	18.750	4	34.848	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	71.0	0	99	4	18.830	4	34.854	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	89.0	0	99	4	18.860	4	34.861	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	143.0	0	99	4	18.840	4	34.856	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	196.0	0	99	4	18.220	4	34.769	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	289.0	0	99	4	16.860	4	34.677	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	386.0	0	99	4	15.480	4	34.594	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	489.0	0	99	4	13.110	4	34.426	4
JHVP___19652614	002	B	02/14/1965	19:28	135.7167	32.4367	0	580.0	0	99	4	10.220	4	34.303	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	0.0	0	99	4	19.000	4	34.859	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	9.0	0	99	4	18.980	4	34.836	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	18.0	0	99	4	18.980	4	34.772	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	28.0	0	99	4	18.990	4	34.838	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	46.0	0	99	4	18.990	4	34.832	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	69.0	0	99	4	19.000	4	34.861	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	95.0	0	99	4	19.010	4	34.845	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	143.0	0	99	4	18.960	4	34.877	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	195.0	0	99	4	18.130	4	34.812	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	292.0	0	99	4	17.190	4	34.772	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	390.0	0	99	4	14.540	4	34.585	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	488.0	0	99	4	11.640	4	34.375	4
JHVP___19652614	003	B	02/14/1965	23:40	135.6917	32.7750	0	586.0	0	99	4	8.670	4	34.209	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	0.0	0	99	4	20.200	4	34.866	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	9.0	0	99	4	20.340	4	34.848	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	17.0	0	99	4	20.300	4	34.848	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	26.0	0	99	4	20.390	4	34.830	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	43.0	0	99	4	20.340	4	34.848	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	65.0	0	99	4	20.210	4	34.848	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	87.0	0	99	4	19.050	4	34.830	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	130.0	0	99	4	18.970	4	34.830	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	173.0	0	99	4	18.940	4	34.848	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	276.0	0	99	4	17.580	4	34.866	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	360.0	0	99	4	16.320	4	34.740	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	441.0	0	99	4	13.080	4	34.505	4
JHVP___19662615	001	B	03/05/1966	09:58	135.8500	32.9333	0	544.0	0	99	4	10.090	4	34.324	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	0.0	0	99	4	18.700	4	34.975	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	10.0	0	99	4	18.680	4	34.957	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	20.0	0	99	4	18.730	4	34.903	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	29.0	0	99	4	18.670	4	34.939	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	49.0	0	99	4	18.700	4	34.939	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	74.0	0	99	4	18.650	4	34.921	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	98.0	0	99	4	18.630	4	34.921	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	147.0	0	99	4	18.580	4	34.921	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	170.0	0	99	4	18.400	4	34.921	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	274.0	0	99	4	17.050	4	34.830	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	353.0	0	99	4	15.030	4	34.812	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	443.0	0	99	4	12.750	4	34.523	4
JHVP___19672616	001	B	03/03/1967	18:19	135.7833	32.9083	0	528.0	0	99	4	9.820	4	34.324	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	0.0	0	99	4	18.400	4	34.975	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	10.0	0	99	4	18.430	4	34.939	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	20.0	0	99	4	18.400	4	34.939	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	30.0	0	99	4	18.400	4	34.939	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	50.0	0	99	4	18.430	4	34.939	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	74.0	0	99	4	18.370	4	34.939	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	99.0	0	99	4	18.320	4	34.939	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	149.0	0	99	4	18.270	4	34.939	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	188.0	0	99	4	17.600	4	34.866	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	283.0	0	99	4	16.600	4	34.812	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	383.0	0	99	4	15.270	4	34.704	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	487.0	0	99	4	12.280	4	34.487	4
JHVP___19672616	002	B	03/03/1967	20:28	135.7500	32.7367	0	584.0	0	99	4	9.820	4	34.324	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	0.0	0	99	4	18.400	4	34.957	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	9.0	0	99	4	18.450	4	34.921	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	19.0	0	99	4	18.490	4	34.921	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	28.0	0	99	4	18.460	4	34.921	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	47.0	0	99	4	18.420	4	34.921	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	70.0	0	99	4	18.480	4	34.921	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	93.0	0	99	4	18.370	4	34.921	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	140.0	0	99	4	18.340	4	34.921	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	181.0	0	99	4	18.270	4	34.903	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	272.0	0	99	4	17.060	4	34.830	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	365.0	0	99	4	15.880	4	34.740	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	476.0	0	99	4	13.870	4	34.577	4
JHVP___19672616	003	B	03/03/1967	22:30	135.7417	32.6000	0	510.0	0	99	4	11.860	4	34.379	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	0.0	0	99	4	18.000	4	35.047	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	10.0	0	99	4	18.240	4	35.011	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	20.0	0	99	4	18.200	4	35.011	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	30.0	0	99	4	18.170	4	35.011	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	50.0	0	99	4	17.280	4	34.957	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	75.0	0	99	4	17.230	4	34.939	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	100.0	0	99	4	17.270	4	34.957	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	123.0	0	99	4	17.030	4	34.939	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	199.0	0	99	4	16.970	4	34.939	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	305.0	0	99	4	16.180	4	34.939	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	398.0	0	99	4	13.230	4	34.613	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	479.0	0	99	4	9.830	4	34.451	4
JHVP___19682617	001	B	02/28/1968	08:27	135.7583	32.9500	0	588.0	0	99	4	7.470	4	34.361	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	0.0	0	99	4	18.100	4	34.993	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	10.0	0	99	4	18.350	4	34.975	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	20.0	0	99	4	18.350	4	34.993	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	30.0	0	99	4	18.360	4	34.993	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	50.0	0	99	4	18.350	4	35.011	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	75.0	0	99	4	18.110	4	35.011	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	100.0	0	99	4	17.640	4	34.957	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	150.0	0	99	4	17.080	4	34.957	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	196.0	0	99	4	17.010	4	34.957	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	293.0	0	99	4	16.560	4	34.903	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	387.0	0	99	4	13.710	4	34.686	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	489.0	0	99	4	11.690	4	34.559	4
JHVP___19682617	002	B	02/28/1968	10:26	135.7200	32.7750	0	565.0	0	99	4	8.140	4	34.252	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	0.0	0	99	4	18.200	4	35.047	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	10.0	0	99	4	18.330	4	35.011	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	20.0	0	99	4	18.400	4	35.011	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	30.0	0	99	4	18.390	4	35.011	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	49.0	0	99	4	18.340	4	35.011	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	74.0	0	99	4	18.330	4	34.921	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	99.0	0	99	4	18.320	4	34.993	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	148.0	0	99	4	18.320	4	34.975	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	196.0	0	99	4	17.180	4	34.939	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	285.0	0	99	4	16.920	4	34.939	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	388.0	0	99	4	14.540	4	34.632	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	483.0	0	99	4	12.120	4	34.577	4
JHVP___19682617	003	B	02/28/1968	12:25	135.7317	32.6033	0	587.0	0	99	4	8.720	4	34.324	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	0.0	0	99	4	18.400	4	34.975	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	10.0	0	99	4	18.610	4	35.029	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	19.0	0	99	4	18.670	4	35.029	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	29.0	0	99	4	18.660	4	35.029	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	48.0	0	99	4	18.630	4	35.047	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	72.0	0	99	4	18.530	4	35.047	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	97.0	0	99	4	18.600	4	35.029	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	145.0	0	99	4	18.590	4	35.029	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	187.0	0	99	4	18.490	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	279.0	0	99	4	17.040	4	34.957	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	380.0	0	99	4	18.740	4	34.812	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	475.0	0	99	4	12.920	4	34.613	4
JHVP___19682617	004	B	02/28/1968	14:33	135.7900	32.4300	0	558.0	0	99	4	10.170	4	34.361	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	0.0	0	99	4	17.800	4	35.011	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	3.0	0	99	4	17.600	4	34.993	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	10.0	0	99	4	17.930	4	35.011	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	19.0	0	99	4	17.930	4	35.011	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	28.0	0	99	4	17.930	4	35.011	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	47.0	0	99	4	17.910	4	35.011	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	71.0	0	99	4	18.120	4	34.921	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	95.0	0	99	4	18.070	4	35.029	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	142.0	0	99	4	17.930	4	35.011	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	193.0	0	99	4	17.710	4	35.011	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	379.0	0	99	4	16.580	4	34.848	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	487.0	0	99	4	14.820	4	34.740	4
JHVP___19682617	005	B	02/28/1968	17:47	135.7100	32.1383	0	572.0	0	99	4	12.070	4	34.577	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	0.0	0	99	4	20.000	4	34.903	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	10.0	0	99	4	20.180	4	34.884	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	19.0	0	99	4	20.240	4	34.884	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	30.0	0	99	4	20.220	4	34.903	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	48.0	0	99	4	20.220	4	34.903	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	72.0	0	99	4	20.240	4	34.903	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	96.0	0	99	4	20.180	4	34.903	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	150.0	0	99	4	19.560	4	34.830	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	204.0	0	99	4	18.690	4	34.921	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	291.0	0	99	4	16.070	4	34.740	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	396.0	0	99	4	13.020	4	34.505	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	487.0	0	99	4	9.750	4	34.343	4
JHVP___19692618	001	B	02/27/1969	02:56	135.7583	32.9517	0	602.0	0	99	4	7.270	4	34.252	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	0.0	0	99	4	19.800	4	34.921	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	10.0	0	99	4	20.300	4	34.866	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	19.0	0	99	4	20.350	4	34.884	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	29.0	0	99	4	20.260	4	34.866	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	48.0	0	99	4	20.330	4	34.884	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	72.0	0	99	4	20.360	4	34.903	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	97.0	0	99	4	20.300	4	34.884	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	150.0	0	99	4	20.300	4	34.884	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	188.0	0	99	4	19.510	4	34.921	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	283.0	0	99	4	17.330	4	34.848	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	353.0	0	99	4	15.160	4	34.668	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	443.0	0	99	4	12.280	4	34.487	4
JHVP___19692618	002	B	02/27/1969	05:03	135.7833	32.7733	0	570.0	0	99	4	9.590	4	34.343	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	0.0	0	99	4	19.800	4	34.957	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	9.0	0	99	4	20.290	4	34.884	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	19.0	0	99	4	20.340	4	34.866	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	28.0	0	99	4	20.330	4	34.866	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	47.0	0	99	4	20.270	4	34.866	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	70.0	0	99	4	20.310	4	34.884	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	94.0	0	99	4	20.300	4	34.866	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	150.0	0	99	4	20.170	4	34.903	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	165.0	0	99	4	20.060	4	34.884	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	246.0	0	99	4	18.380	4	34.884	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	334.0	0	99	4	16.260	4	34.794	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	419.0	0	99	4	14.710	4	34.668	4
JHVP___19692618	003	B	02/27/1969	06:59	135.7283	32.6117	0	522.0	0	99	4	11.830	4	34.433	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	0.0	0	99	4	19.600	4	34.921	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	10.0	0	99	4	19.950	4	34.884	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	19.0	0	99	4	19.990	4	34.903	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	29.0	0	99	4	19.930	4	34.903	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	48.0	0	99	4	19.990	4	34.903	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	72.0	0	99	4	19.950	4	34.884	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	95.0	0	99	4	19.950	4	34.884	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	145.0	0	99	4	19.950	4	34.903	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	205.0	0	99	4	19.320	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	296.0	0	99	4	17.740	4	34.866	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	395.0	0	99	4	15.990	4	34.866	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	496.0	0	99	4	13.200	4	34.740	4
JHVP___19692618	004	B	02/27/1969	08:42	135.7333	32.4333	0	598.0	0	99	4	10.400	4	34.523	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	0.0	0	99	4	19.900	4	34.903	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	9.0	0	99	4	20.310	4	34.903	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	18.0	0	99	4	20.250	4	34.884	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	27.0	0	99	4	20.200	4	34.884	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	46.0	0	99	4	20.190	4	34.884	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	68.0	0	99	4	20.270	4	34.884	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	91.0	0	99	4	20.250	4	34.884	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	132.0	0	99	4	20.210	4	34.903	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	158.0	0	99	4	20.160	4	34.884	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	252.0	0	99	4	19.510	4	34.921	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	323.0	0	99	4	17.890	4	34.903	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	399.0	0	99	4	16.510	4	34.794	4
JHVP___19692618	005	B	02/27/1969	11:55	135.7283	32.0667	0	512.0	0	99	4	14.150	4	34.632	4
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	0.0	0	SC	4	18.700	0	34.725	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	10.0	0	SC	4	18.760	0	34.726	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	20.0	0	SC	4	18.720	0	34.716	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	30.0	0	SC	4	18.720	0	34.716	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	50.0	0	SC	4	18.710	0	34.716	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	75.0	0	SC	4	18.710	0	34.721	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	100.0	0	SC	4	18.690	0	34.726	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	150.0	0	SC	4	14.850	0	34.616	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	200.0	0	SC	4	12.270	0	34.511	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	300.0	0	SC	4	9.030	0	34.409	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	400.0	0	SC	4	6.830	0	34.331	0
JI2805_19792619	001	B	01/09/1979	07:43	135.7500	32.7667	0	500.0	0	SC	4	5.470	0	34.366	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	0.0	0	SC	4	18.700	0	34.704	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	10.0	0	SC	4	18.630	0	34.703	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	20.0	0	SC	4	18.620	0	34.698	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	30.0	0	SC	4	18.630	0	34.703	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	50.0	0	SC	4	18.620	0	34.703	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	75.0	0	SC	4	18.620	0	34.713	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	100.0	0	SC	4	18.620	0	34.713	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	150.0	0	SC	4	15.200	0	34.643	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	200.0	0	SC	4	12.340	0	34.513	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	300.0	0	SC	4	8.900	0	34.393	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	400.0	0	SC	4	6.800	0	34.323	0
JI2805_19792619	002	B	01/09/1979	10:33	135.7500	32.4333	0	500.0	0	SC	4	5.420	0	34.353	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	0.0	0	SC	4	18.500	0	34.650	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	10.0	0	SC	4	18.440	0	34.653	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	20.0	0	SC	4	18.440	0	34.648	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	30.0	0	SC	4	18.440	0	34.653	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	50.0	0	SC	4	18.440	0	34.643	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	75.0	0	SC	4	18.440	0	34.643	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	100.0	0	SC	4	18.440	0	34.653	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	150.0	0	SC	4	14.360	0	34.613	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	200.0	0	SC	4	11.640	0	34.478	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	300.0	0	SC	4	8.460	0	34.363	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	400.0	0	SC	4	6.520	0	34.348	0
JI2805_19792619	003	B	01/09/1979	13:13	135.7500	32.1000	0	500.0	0	SC	4	5.300	0	34.373	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	0.0	0	SC	4	26.800	0	34.375	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	10.0	0	SC	4	23.820	0	34.310	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	20.0	0	SC	4	23.620	0	34.330	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	30.0	0	SC	4	23.250	0	34.390	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	50.0	0	SC	4	21.120	0	34.590	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	75.0	0	SC	4	19.480	0	34.660	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	100.0	0	SC	4	18.440	0	34.620	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	150.0	0	SC	4	16.680	0	34.560	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	200.0	0	SC	4	15.110	0	34.400	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	250.0	0	SC	4	13.590	0	34.120	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	300.0	0	SC	4	12.180	0	33.570	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	350.0	0	SC	4	11.420	0	32.930	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	400.0	0	SC	4	9.060	0	33.670	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	450.0	0	SC	4	7.630	0	34.180	0
JI2805_19792620	001	B	07/24/1979	06:24	135.7500	32.9333	0	500.0	0	SC	4	6.650	0	34.260	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	0.0	0	SC	4	26.200	0	34.246	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	10.0	0	SC	4	24.220	0	34.160	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	20.0	0	SC	4	23.850	0	34.260	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	30.0	0	SC	4	23.310	0	34.370	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	50.0	0	SC	4	21.740	0	34.550	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	75.0	0	SC	4	19.650	0	34.700	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	100.0	0	SC	4	18.340	0	34.660	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	150.0	0	SC	4	16.670	0	34.570	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	200.0	0	SC	4	14.660	0	34.360	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	250.0	0	SC	4	12.950	0	34.020	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	300.0	0	SC	4	11.820	0	33.590	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	350.0	0	SC	4	10.880	0	32.840	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	400.0	0	SC	4	8.450	0	33.730	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	450.0	0	SC	4	7.320	0	34.190	0
JI2805_19792620	002	B	07/24/1979	07:50	135.7500	32.7667	0	500.0	0	SC	4	6.450	0	34.280	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	0.0	0	SC	4	27.300	0	34.159	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	10.0	0	SC	4	24.500	0	34.050	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	20.0	0	SC	4	23.730	0	34.260	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	30.0	0	SC	4	23.190	0	34.390	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	50.0	0	SC	4	21.040	0	34.580	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	75.0	0	SC	4	18.710	0	34.640	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	100.0	0	SC	4	17.820	0	34.580	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	150.0	0	SC	4	16.180	0	34.510	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	200.0	0	SC	4	14.350	0	34.300	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	250.0	0	SC	4	12.580	0	33.830	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	300.0	0	SC	4	11.370	0	32.940	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	350.0	0	SC	4	11.070	0	32.490	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	400.0	0	SC	4	8.800	0	33.670	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	450.0	0	SC	4	7.460	0	34.140	0
JI2805_19792620	003	B	07/24/1979	10:31	135.7500	32.4333	0	500.0	0	SC	4	6.400	0	34.230	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	0.0	0	SC	4	27.300	0	34.030	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	10.0	0	SC	4	24.050	0	34.130	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	20.0	0	SC	4	23.700	0	34.300	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	30.0	0	SC	4	23.540	0	34.320	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	50.0	0	SC	4	20.510	0	34.620	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	75.0	0	SC	4	18.880	0	34.600	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	100.0	0	SC	4	17.850	0	34.600	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	150.0	0	SC	4	16.260	0	34.530	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	200.0	0	SC	4	14.430	0	34.350	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	250.0	0	SC	4	12.770	0	34.000	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	300.0	0	SC	4	11.650	0	33.530	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	350.0	0	SC	4	10.770	0	32.640	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	400.0	0	SC	4	8.700	0	33.720	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	450.0	0	SC	4	7.270	0	34.150	0
JI2805_19792620	004	B	07/24/1979	12:58	135.3833	32.4167	0	500.0	0	SC	4	6.200	0	34.190	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	0.0	0	SC	4	26.700	0	34.303	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	10.0	0	SC	4	23.950	0	34.300	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	20.0	0	SC	4	23.750	0	34.320	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	30.0	0	SC	4	23.420	0	34.350	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	50.0	0	SC	4	21.530	0	34.510	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	75.0	0	SC	4	19.100	0	34.620	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	100.0	0	SC	4	18.210	0	34.590	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	150.0	0	SC	4	16.640	0	34.560	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	200.0	0	SC	4	14.710	0	34.350	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	250.0	0	SC	4	13.060	0	34.050	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	300.0	0	SC	4	11.850	0	33.600	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	350.0	0	SC	4	11.190	0	33.180	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	400.0	0	SC	4	9.240	0	33.790	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	450.0	0	SC	4	7.630	0	34.150	0
JI2805_19792620	005	B	07/24/1979	15:10	135.0000	32.4167	0	500.0	0	SC	4	6.710	0	34.220	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	0.0	0	SC	4	27.800	0	34.407	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	10.0	0	SC	4	27.530	0	34.400	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	20.0	0	SC	4	27.340	0	34.400	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	30.0	0	SC	4	27.210	0	34.420	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	50.0	0	SC	4	26.170	0	34.460	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	75.0	0	SC	4	24.400	0	34.550	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	100.0	0	SC	4	23.780	0	34.600	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	150.0	0	SC	4	19.940	0	34.810	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	200.0	0	SC	4	16.360	0	34.640	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	250.0	0	SC	4	14.270	0	34.580	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	300.0	0	SC	4	12.540	0	34.470	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	350.0	0	SC	4	10.750	0	34.380	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	400.0	0	SC	4	9.140	0	34.290	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	450.0	0	SC	4	8.240	0	34.280	0
JI2805_19792621	001	B	09/19/1979	07:02	135.7500	32.7667	0	467.0	0	SC	4	7.880	0	34.300	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	0.0	0	SC	4	28.000	0	34.654	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	10.0	0	SC	4	28.040	0	34.650	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	20.0	0	SC	4	28.040	0	34.640	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	30.0	0	SC	4	27.940	0	34.670	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	50.0	0	SC	4	27.070	0	34.570	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	75.0	0	SC	4	23.760	0	34.790	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	100.0	0	SC	4	22.080	0	34.840	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	150.0	0	SC	4	20.140	0	34.840	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	200.0	0	SC	4	19.140	0	34.800	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	250.0	0	SC	4	17.380	0	34.750	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	300.0	0	SC	4	16.050	0	34.670	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	350.0	0	SC	4	14.340	0	34.570	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	400.0	0	SC	4	12.800	0	34.450	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	450.0	0	SC	4	10.970	0	34.350	0
JI2805_19792621	002	B	09/19/1979	09:29	135.7500	32.4333	0	481.0	0	SC	4	10.180	0	34.310	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	0.0	0	SC	4	28.500	0	34.600	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	10.0	0	SC	4	28.340	0	34.590	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	20.0	0	SC	4	28.300	0	34.580	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	30.0	0	SC	4	28.220	0	34.600	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	50.0	0	SC	4	24.500	0	34.770	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	75.0	0	SC	4	22.320	0	34.810	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	100.0	0	SC	4	21.230	0	34.860	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	150.0	0	SC	4	19.720	0	34.850	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	200.0	0	SC	4	18.780	0	34.820	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	250.0	0	SC	4	17.700	0	34.770	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	300.0	0	SC	4	16.740	0	34.700	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	350.0	0	SC	4	15.930	0	34.660	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	400.0	0	SC	4	15.080	0	34.610	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	450.0	0	SC	4	13.870	0	34.530	0
JI2805_19792621	003	B	09/19/1979	11:52	135.7500	32.1000	0	500.0	0	SC	4	12.470	0	34.420	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	0.0	0	SC	4	28.300	0	34.614	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	10.0	0	SC	4	28.370	0	34.590	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	20.0	0	SC	4	28.380	0	34.590	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	30.0	0	SC	4	28.370	0	34.590	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	50.0	0	SC	4	25.140	0	34.700	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	75.0	0	SC	4	22.700	0	34.810	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	100.0	0	SC	4	21.550	0	34.840	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	150.0	0	SC	4	20.050	0	34.860	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	200.0	0	SC	4	18.660	0	34.810	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	250.0	0	SC	4	17.560	0	34.760	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	300.0	0	SC	4	16.540	0	34.700	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	350.0	0	SC	4	15.450	0	34.640	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	400.0	0	SC	4	14.280	0	34.570	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	450.0	0	SC	4	12.970	0	34.480	0
JI2805_19792621	004	B	09/19/1979	13:34	135.9500	32.1000	0	500.0	0	SC	4	11.560	0	34.390	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	0.0	0	SC	4	23.800	0	34.720	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	10.0	0	SC	4	23.750	0	34.710	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	20.0	0	SC	4	23.640	0	34.710	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	30.0	0	SC	4	23.510	0	34.700	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	50.0	0	SC	4	23.450	0	34.680	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	75.0	0	SC	4	23.430	0	34.690	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	100.0	0	SC	4	22.930	0	34.620	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	150.0	0	SC	4	20.020	0	34.790	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	200.0	0	SC	4	17.320	0	34.790	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	250.0	0	SC	4	15.420	0	34.660	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	300.0	0	SC	4	13.490	0	34.570	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	350.0	0	SC	4	11.940	0	34.510	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	400.0	0	SC	4	10.040	0	34.410	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	450.0	0	SC	4	8.540	0	34.340	0
JI2805_19792622	001	B	11/27/1979	06:29	135.7500	32.7667	0	485.0	0	SC	4	7.670	0	34.320	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	0.0	0	SC	4	24.100	0	34.716	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	10.0	0	SC	4	24.140	0	34.700	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	20.0	0	SC	4	24.140	0	34.710	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	30.0	0	SC	4	24.140	0	34.700	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	50.0	0	SC	4	24.140	0	34.700	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	75.0	0	SC	4	24.140	0	34.700	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	100.0	0	SC	4	24.060	0	34.700	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	150.0	0	SC	4	23.430	0	34.740	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	200.0	0	SC	4	18.880	0	34.820	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	250.0	0	SC	4	16.300	0	34.740	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	300.0	0	SC	4	14.990	0	34.670	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	350.0	0	SC	4	13.860	0	34.590	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	400.0	0	SC	4	12.810	0	34.510	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	450.0	0	SC	4	11.840	0	34.460	0
JI2805_19792622	002	B	11/27/1979	08:59	135.7500	32.4333	0	483.0	0	SC	4	10.520	0	34.370	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	0.0	0	SC	4	23.900	0	34.674	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	10.0	0	SC	4	23.900	0	34.670	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	20.0	0	SC	4	23.920	0	34.670	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	30.0	0	SC	4	23.920	0	34.660	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	50.0	0	SC	4	23.940	0	34.660	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	75.0	0	SC	4	23.940	0	34.660	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	100.0	0	SC	4	23.750	0	34.710	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	150.0	0	SC	4	21.230	0	34.770	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	200.0	0	SC	4	18.820	0	34.840	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	250.0	0	SC	4	17.310	0	34.780	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	300.0	0	SC	4	16.370	0	34.720	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	350.0	0	SC	4	15.570	0	34.680	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	400.0	0	SC	4	14.310	0	34.600	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	450.0	0	SC	4	13.340	0	34.540	0
JI2805_19792622	003	B	11/27/1979	11:10	135.7500	32.1000	0	464.0	0	SC	4	13.000	0	34.530	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	0.0	0	SC	4	22.200	0	34.797	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	10.0	0	SC	4	22.310	0	34.830	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	20.0	0	SC	4	22.260	0	34.820	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	30.0	0	SC	4	22.280	0	34.830	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	50.0	0	SC	4	22.260	0	34.820	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	75.0	0	SC	4	22.160	0	34.810	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	100.0	0	SC	4	22.010	0	34.780	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	150.0	0	SC	4	20.990	0	34.870	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	200.0	0	SC	4	18.430	0	34.710	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	250.0	0	SC	4	16.190	0	34.690	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	300.0	0	SC	4	13.640	0	34.590	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	350.0	0	SC	4	11.330	0	34.490	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	400.0	0	SC	4	9.680	0	34.450	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	450.0	0	SC	4	7.680	0	34.420	0
JI2805_19792623	001	B	12/17/1979	07:05	135.7500	32.7667	0	500.0	0	SC	4	5.970	0	34.380	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	0.0	0	SC	4	22.600	0	34.800	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	10.0	0	SC	4	22.490	0	34.840	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	20.0	0	SC	4	22.460	0	34.850	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	30.0	0	SC	4	22.420	0	34.850	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	50.0	0	SC	4	22.430	0	34.850	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	75.0	0	SC	4	22.440	0	34.850	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	100.0	0	SC	4	22.450	0	34.840	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	150.0	0	SC	4	22.350	0	34.850	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	200.0	0	SC	4	20.620	0	34.920	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	250.0	0	SC	4	18.440	0	34.870	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	300.0	0	SC	4	16.420	0	34.770	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	350.0	0	SC	4	14.880	0	34.700	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	400.0	0	SC	4	12.610	0	34.560	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	450.0	0	SC	4	10.640	0	34.480	0
JI2805_19792623	002	B	12/17/1979	09:35	135.7500	32.4333	0	500.0	0	SC	4	9.340	0	34.430	0
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	0.0	0	99	4	20.800	4	34.899	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	10.0	0	99	4	20.830	4	34.863	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	20.0	0	99	4	20.870	4	34.860	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	26.0	0	99	4	20.840	4	34.861	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	43.0	0	99	4	20.770	4	34.858	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	64.0	0	99	4	20.700	4	34.869	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	85.0	0	99	4	20.700	4	34.867	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	118.0	0	99	4	19.960	4	34.842	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	150.0	0	99	4	19.090	4	34.849	4
JI2805_19802624	001	B	03/25/1980	08:01	135.7500	32.7667	0	215.0	0	99	4	16.560	4	34.797	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	0.0	0	99	4	21.000	4	34.870	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	10.0	0	99	4	21.000	4	34.863	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	20.0	0	99	4	21.050	4	34.863	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	30.0	0	99	4	21.040	4	34.860	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	50.0	0	99	4	20.860	4	34.856	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	74.0	0	99	4	20.070	4	34.868	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	98.0	0	99	4	19.840	4	34.869	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	149.0	0	99	4	19.670	4	34.856	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	200.0	0	99	4	19.400	4	34.850	4
JI2805_19802624	002	B	03/25/1980	10:39	135.7500	32.4333	0	300.0	0	99	4	16.500	4	34.835	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	0.0	0	99	4	20.400	4	34.887	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	10.0	0	99	4	20.360	4	34.882	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	20.0	0	99	4	20.410	4	34.806	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	30.0	0	99	4	20.400	4	34.879	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	50.0	0	99	4	20.390	4	34.877	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	76.0	0	99	4	20.250	4	34.876	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	102.0	0	99	4	19.770	4	34.859	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	151.0	0	99	4	19.650	4	34.857	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	200.0	0	99	4	18.630	4	34.825	4
JI2805_19802624	003	B	03/25/1980	13:31	135.7500	32.1000	0	298.0	0	99	4	16.610	4	34.737	4
JI2805_19802625	001	B	10/30/1980	07:07	135.7500	32.9333	0	0.0	0	99	4	24.100	8
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	0.0	0	99	4	24.000	4	34.619	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	10.0	0	99	4	24.500	4	34.605	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	20.0	0	99	4	24.480	4	34.607	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	30.0	0	99	4	24.490	4	34.602	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	51.0	0	99	4	24.480	4	34.608	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	76.0	0	99	4	24.430	4	34.601	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	102.0	0	99	4	23.670	4	34.831	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	153.0	0	99	4	20.250	4	34.824	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	204.0	0	99	4	18.710	4	34.838	4
JI2805_19802625	002	B	10/30/1980	08:31	135.7500	32.7667	0	306.0	0	99	4	16.300	4	34.713	4
JI2805_19802625	003	B	10/30/1980	10:25	135.7500	32.6000	0	0.0	0	99	4	24.500	8
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	0.0	0	99	4	24.500	4	34.656	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	10.0	0	99	4	24.850	4	34.645	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	20.0	0	99	4	24.860	4	34.646	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	30.0	0	99	4	24.860	4	34.642	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	49.0	0	99	4	24.670	4	34.654	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	74.0	0	99	4	24.620	4	34.674	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	98.0	0	99	4	24.250	4	34.748	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	150.0	0	99	4	20.870	4	34.881	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	201.0	0	99	4	18.940	4	34.849	4
JI2805_19802625	004	B	10/30/1980	11:38	135.7500	32.4333	0	305.0	0	99	4	16.590	4	34.736	4
JI2805_19802625	005	B	10/30/1980	13:20	135.7500	32.2667	0	0.0	0	99	4	24.200	8
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	0.0	0	99	4	24.300	4	34.759	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	10.0	0	99	4	24.560	4	34.749	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	20.0	0	99	4	24.610	4	34.749	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	27.0	0	99	4	24.580	4	34.746	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	44.0	0	99	4	24.580	4	34.752	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	65.0	0	99	4	24.560	4	34.750	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	87.0	0	99	4	24.480	4	34.750	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	129.0	0	99	4	20.290	4	34.854	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	170.0	0	99	4	19.140	4	34.849	4
JI2805_19802625	006	B	10/30/1980	14:36	135.7500	32.1000	0	253.0	0	99	4	17.830	4	34.817	4
JI2805_19802626	001	B	12/22/1980	07:05	135.7833	32.9333	0	0.0	0	99	4	22.200	8
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	0.0	0	99	4	21.300	4	34.868	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	10.0	0	99	4	21.530	4	34.858	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	20.0	0	99	4	21.580	4	34.853	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	30.0	0	99	4	21.610	4	34.854	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	50.0	0	99	4	21.600	4	34.855	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	75.0	0	99	4	21.540	4	34.854	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	100.0	0	99	4	21.330	4	34.853	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	150.0	0	99	4	21.360	4	34.855	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	198.0	0	99	4	20.050	4	34.864	4
JI2805_19802626	002	B	12/22/1980	08:23	135.7500	32.7667	0	295.0	0	99	4	17.350	4	34.781	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	0.0	0	99	4	21.100	4	34.877	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	10.0	0	99	4	21.370	4	34.865	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	20.0	0	99	4	21.400	4	34.862	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	30.0	0	99	4	21.440	4	34.861	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	50.0	0	99	4	21.430	4	34.867	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	74.0	0	99	4	21.430	4	34.845	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	97.0	0	99	4			34.857	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	125.0	0	99	4	21.350	4	34.817	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	172.0	0	99	4	21.740	4	34.873	4
JI2805_19802626	003	B	12/22/1980	10:49	135.7500	32.4333	0	267.0	0	99	4	18.140	4	34.816	4
JI2805_19802626	004	B	12/22/1980	12:32	135.7833	32.6000	0	0.0	0	99	4	22.100	8
JI2805_19812627	001	B	05/20/1981	04:15	135.7500	32.9333	0	0.0	0	99	4	21.400	8
JI2805_19812627	002	B	05/20/1981	07:12	135.7500	32.6000	0	0.0	0	99	4	23.800	8
JI2805_19812628	001	B	06/24/1981	06:14	135.7500	32.9333	0	0.0	0	99	4	25.200	8
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	0.0	0	99	4	25.900	4	34.460	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	10.0	0	99	4	24.720	4	34.500	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	20.0	0	99	4	24.690	4	34.517	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	30.0	0	99	4	24.230	4	34.585	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	48.0	0	99	4	22.300	4	34.840	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	72.0	0	99	4	20.960	4	34.935	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	96.0	0	99	4	19.440	4	34.931	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	144.0	0	99	4	19.180	4	34.931	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	192.0	0	99	4	18.450	4	34.914	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	288.0	0	99	4	17.420	4	34.895	4
JI2805_19812628	002	B	06/24/1981	07:17	135.7500	32.7667	0	300.0	0	99	4	17.210	4
JI2805_19812628	003	B	06/24/1981	08:49	135.7500	32.6000	0	0.0	0	99	4	25.100	8
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	0.0	0	99	4	24.100	4	34.639	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	10.0	0	99	4	23.580	4	34.618	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	20.0	0	99	4	22.980	4	34.641	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	30.0	0	99	4	22.280	4	34.789	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	50.0	0	99	4	20.630	4	34.910	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	75.0	0	99	4	20.150	4	34.926	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	101.0	0	99	4	19.770	4	34.927	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	150.0	0	99	4	18.850	4	34.901	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	199.0	0	99	4	18.210	4	34.910	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	296.0	0	99	4	17.260	4	34.882	4
JI2805_19812628	004	B	06/24/1981	10:07	135.7500	32.4333	0	300.0	0	99	4	17.160	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	0.0	0	99	4	23.800	4	34.647	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	10.0	0	99	4	23.670	4	34.627	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	20.0	0	99	4	23.400	4	34.590	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	30.0	0	99	4	23.140	4	34.631	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	50.0	0	99	4	22.490	4	34.765	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	74.0	0	99	4	20.240	4	34.952	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	98.0	0	99	4	19.350	4	34.959	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	142.0	0	99	4	18.590	4	34.943	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	185.0	0	99	4	18.180	4	34.926	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	272.0	0	99	4	17.640	4	34.877	4
JI2805_19812628	005	B	06/24/1981	12:22	135.7500	32.1000	0	300.0	0	99	4	17.440	4
JI2805_19812628	006	B	06/24/1981	15:22	135.3500	32.4333	0	0.0	0	99	4			34.609	4
JI2805_19812628	007	B	06/24/1981	18:15	135.0000	32.7500	0	0.0	0	99	4			34.458	4
JI2805_19812629	001	B	08/10/1981	06:44	135.7500	32.9333	0	0.0	0	99	4	28.300	8
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	0.0	0	99	4	28.500	4	34.130	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	10.0	0	99	4	27.850	4	34.110	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	20.0	0	99	4	27.700	4	34.132	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	30.0	0	99	4	27.290	4	34.149	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	50.0	0	99	4	26.000	4	34.271	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	75.0	0	99	4	24.680	4	34.628	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	100.0	0	99	4	23.340	4	34.838	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	151.0	0	99	4	21.000	4	34.899	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	202.0	0	99	4	18.870	4	34.857	4
JI2805_19812629	002	B	08/10/1981	07:58	135.7500	32.7667	0	304.0	0	99	4	15.110	4	34.631	4
JI2805_19812629	003	B	08/10/1981	09:40	135.7500	32.6000	0	0.0	0	99	4	28.900	8
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	0.0	0	99	4	28.200	4	34.164	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	10.0	0	99	4	28.060	4	34.188	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	20.0	0	99	4	28.040	4	34.201	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	30.0	0	99	4	27.800	4	34.164	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	48.0	0	99	4	26.100	4	34.213	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	72.0	0	99	4	24.650	4	34.660	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	96.0	0	99	4	23.280	4	34.769	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	145.0	0	99	4	20.890	4	34.905	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	195.0	0	99	4	18.970	4	34.897	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	293.0	0	99	4	17.000	4	34.757	4
JI2805_19812629	004	B	08/10/1981	10:48	135.7500	32.4333	0	300.0	0	99	4	16.960	4
JI2805_19812629	005	B	08/10/1981	12:57	136.0000	32.5000	0	0.0	0	99	4	28.300	8
JI2805_19812629	006	B	08/10/1981	22:08	136.0000	32.3333	0	0.0	0	99	4	28.500	8
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	0.0	0	99	4	28.700	4	34.225	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	10.0	0	99	4	28.550	4	34.205	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	20.0	0	99	4	28.390	4	34.210	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	30.0	0	99	4	28.170	4	34.199	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	50.0	0	99	4	27.330	4	34.376	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	75.0	0	99	4	25.370	4	34.613	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	100.0	0	99	4	23.730	4	34.761	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	150.0	0	99	4	20.610	4	34.870	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	200.0	0	99	4	18.950	4	34.904	4
JI2805_19812629	007	B	08/11/1981	00:13	135.7500	32.1000	0	300.0	0	99	4	17.290	4	34.831	4
JI2805_19812629	008	B	08/12/1981	02:27	135.0167	32.2500	0	0.0	0	99	4	28.100	8
JI2805_19822630	001	B	01/26/1982	06:45	135.7500	32.7667	0	0.0	0	99	4			34.666	4
JI2805_19822630	002	B	01/26/1982	09:10	135.7500	32.4333	0	0.0	0	99	4			34.729	4
JI2805_19822630	003	B	01/26/1982	11:45	135.7500	32.1000	0	0.0	0	99	4			34.770	4
JI2805_19822631	001	B	06/21/1982	04:53	135.7500	32.9333	0	0.0	0	99	4			34.332	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	0.0	0	99	4	22.900	4	34.256	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	10.0	0	99	4	22.420	4	34.317	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	20.0	0	99	4	22.050	4	34.358	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	30.0	0	99	4	20.790	4	34.538	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	50.0	0	99	4	18.960	4	34.566	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	75.0	0	99	4	17.730	4	34.599	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	101.0	0	99	4	16.830	4	34.595	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	151.0	0	99	4	14.860	4	34.611	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	202.0	0	99	4	12.690	4	34.485	4
JI2805_19822631	002	B	06/21/1982	05:54	135.7500	32.7667	0	305.0	0	99	4	9.600	4	34.337	4
JI2805_19822631	003	B	06/21/1982	06:05	135.7500	32.7667	0	0.0	0	99	4			34.256	4
JI2805_19822631	004	B	06/21/1982	07:14	135.7500	32.6000	0	0.0	0	99	4			34.361	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	0.0	0	99	4	25.300	4	34.445	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	10.0	0	99	4	25.120	4	34.427	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	20.0	0	99	4	24.390	4	34.352	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	30.0	0	99	4	23.340	4	34.295	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	51.0	0	99	4	21.130	4	34.488	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	77.0	0	99	4	20.020	4	34.629	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	103.0	0	99	4	18.800	4	34.832	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	152.0	0	99	4	17.190	4	34.782	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	201.0	0	99	4	14.800	4	34.629	4
JI2805_19822631	005	B	06/21/1982	08:11	135.7500	32.4333	0	298.0	0	99	4	10.650	4	34.389	4
JI2805_19822631	006	B	06/21/1982	08:20	135.7500	32.4333	0	0.0	0	99	4			34.445	4
JI2805_19822631	007	B	06/21/1982	09:22	135.7500	32.2500	0	0.0	0	99	4			34.442	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	0.0	0	99	4	25.100	4	34.405	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	10.0	0	99	4	24.960	4	34.385	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	20.0	0	99	4	24.710	4	34.416	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	30.0	0	99	4	24.620	4	34.421	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	50.0	0	99	4	22.710	4	34.698	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	75.0	0	99	4	21.280	4	34.734	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	100.0	0	99	4	19.440	4	34.861	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	147.0	0	99	4	17.630	4	34.784	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	194.0	0	99	4	16.940	4	34.789	4
JI2805_19822631	008	B	06/21/1982	10:20	135.7500	32.0833	0	288.0	0	99	4	15.210	4	34.657	4
JI2805_19822631	009	B	06/21/1982	10:30	135.7500	32.0833	0	0.0	0	99	4			34.405	4
JI2805_19822631	010	B	06/21/1982	19:30	135.0000	32.1000	0	0.0	0	99	4			34.328	4
JI2805_19822631	011	B	06/21/1982	21:40	135.0167	32.4167	0	0.0	0	99	4			34.316	4
JI2805_19822631	012	B	06/21/1982	23:46	135.0000	32.7500	0	0.0	0	99	4			34.316	4
JI2805_19822631	013	B	06/22/1982	01:30	135.2667	32.9667	0	0.0	0	99	4			34.517	4
JI2805_19822632	001	B	10/26/1982	05:35	135.7500	32.9333	0	0.0	0	99	4			33.938	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	0.0	0	99	4	23.100	4	34.215	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	10.0	0	99	4	23.330	4	34.192	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	20.0	0	99	4	23.340	4	34.197	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	27.0	0	99	4	23.330	4	34.193	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	44.0	0	99	4	23.250	4	34.194	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	66.0	0	99	4	23.090	4	34.187	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	88.0	0	99	4	21.580	4	34.353	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	126.0	0	99	4	18.230	4	34.582	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	164.0	0	99	4	14.620	4	34.587	4
JI2805_19822632	002	B	10/26/1982	06:37	135.7500	32.7667	0	240.0	0	99	4	10.730	4	34.432	4
JI2805_19822632	003	B	10/26/1982	06:45	135.7500	32.7667	0	0.0	0	99	4			34.215	4
JI2805_19822632	004	B	10/26/1982	08:01	135.7500	32.6000	0	0.0	0	99	4			34.026	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	0.0	0	99	4	25.400	4	34.571	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	10.0	0	99	4	25.420	4	34.566	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	20.0	0	99	4	25.440	4	34.551	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	30.0	0	99	4	25.440	4	34.552	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	50.0	0	99	4	25.420	4	34.553	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	74.0	0	99	4	25.430	4	34.551	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	98.0	0	99	4	24.660	4	34.686	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	148.0	0	99	4	20.260	4	34.683	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	197.0	0	99	4	18.260	4	34.850	4
JI2805_19822632	005	B	10/26/1982	10:09	135.7500	32.4333	0	295.0	0	99	4	14.240	4	34.590	4
JI2805_19822632	006	B	10/26/1982	10:20	135.7500	32.4333	0	0.0	0	99	4			34.571	4
JI2805_19822632	007	B	10/26/1982	11:32	135.7500	32.2667	0	0.0	0	99	4			34.619	4
JI2805_19822633	001	B	12/21/1982	06:55	135.7500	32.9333	0	0.0	0	99	4			34.672	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	0.0	0	99	4	22.000	4	34.703	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	10.0	0	99	4	22.120	4	34.698	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	20.0	0	99	4	22.150	4	34.712	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	30.0	0	99	4	22.160	4	34.775	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	48.0	0	99	4	22.080	4	34.700	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	72.0	0	99	4	21.850	4	34.734	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	96.0	0	99	4	19.110	4	34.805	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	149.0	0	99	4	18.190	4	34.799	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	196.0	0	99	4	16.930	4	34.789	4
JI2805_19822633	002	B	12/21/1982	08:09	135.7500	32.7667	0	295.0	0	99	4	14.180	4	34.579	4
JI2805_19822633	003	B	12/21/1982	08:20	135.7500	32.7667	0	0.0	0	99	4			34.703	4
JI2805_19822633	004	B	12/21/1982	09:42	135.7500	32.6000	0	0.0	0	99	4			34.718	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	0.0	0	99	4	21.800	4	34.708	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	10.0	0	99	4	21.990	4	34.679	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	20.0	0	99	4	22.020	4	34.692	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	30.0	0	99	4	22.030	4	34.692	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	50.0	0	99	4	21.980	4	34.677	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	75.0	0	99	4	22.010	4	34.765	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	101.0	0	99	4	21.450	4	34.866	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	151.0	0	99	4	18.810	4	34.866	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	201.0	0	99	4	17.840	4	34.841	4
JI2805_19822633	005	B	12/21/1982	10:51	135.7500	32.4333	0	301.0	0	99	4	16.110	4	34.726	4
JI2805_19822633	006	B	12/21/1982	11:00	135.7500	32.4333	0	0.0	0	99	4			34.708	4
JI2805_19822633	007	B	12/21/1982	12:15	135.7500	32.2667	0	0.0	0	99	4			34.680	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	0.0	0	99	4	21.800	4	34.652	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	10.0	0	99	4	21.840	4	34.635	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	20.0	0	99	4	21.860	4	34.633	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	30.0	0	99	4	21.880	4	34.633	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	50.0	0	99	4	21.840	4	34.636	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	76.0	0	99	4	21.890	4	34.640	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	102.0	0	99	4	20.360	4	34.861	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	151.0	0	99	4	19.000	4	34.880	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	201.0	0	99	4	18.430	4	34.872	4
JI2805_19822633	008	B	12/21/1982	13:18	135.7500	32.1000	0	299.0	0	99	4	16.980	4	34.802	4
JI2805_19822633	009	B	12/21/1982	13:50	135.7500	32.1000	0	0.0	0	99	4			34.652	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	0.0	0	99	4	16.600	4	34.666	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	10.0	0	99	4	16.730	4	34.656	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	20.0	0	99	4	16.770	4	34.658	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	30.0	0	99	4	16.700	4	34.653	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	46.0	0	99	4	16.550	4	34.634	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	69.0	0	99	4	16.510	4	34.628	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	92.0	0	99	4	16.340	4	34.616	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	131.0	0	99	4	16.020	4	34.614	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	174.0	0	99	4	13.570	4	34.541	4
JI2805_19832634	001	B	01/26/1983	06:37	135.7500	32.7667	0	261.0	0	99	4	10.040	4	34.377	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	0.0	0	99	4	20.800	4	34.729	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	10.0	0	99	4	21.050	4	34.730	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	20.0	0	99	4	21.090	4	34.716	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	30.0	0	99	4	21.120	4	34.712	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	47.0	0	99	4	21.120	4	34.712	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	71.0	0	99	4	21.050	4	34.711	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	94.0	0	99	4	19.740	4	34.755	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	141.0	0	99	4	18.540	4	34.759	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	188.0	0	99	4	16.820	4	34.712	4
JI2805_19832634	002	B	01/26/1983	09:03	135.7500	32.4333	0	282.0	0	99	4	14.810	4	34.617	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	0.0	0	99	4	20.800	4	34.770	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	10.0	0	99	4	21.000	4	34.711	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	20.0	0	99	4	21.030	4	34.753	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	30.0	0	99	4	21.070	4	34.716	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	40.0	0	99	4	20.970	4	34.739	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	59.0	0	99	4	20.970	4	34.711	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	79.0	0	99	4	20.960	4	34.713	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	146.0	0	99	4	20.500	4	34.712	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	195.0	0	99	4	18.880	4	34.876	4
JI2805_19832634	003	B	01/26/1983	11:37	135.7500	32.1000	0	292.0	0	99	4	17.270	4	34.834	4
JI2805_19832635	001	B	05/26/1983	06:13	135.7500	32.9333	0	0.0	0	99	4			34.693	4
JI2805_19832635	002	B	05/26/1983	07:20	135.7500	32.7667	0	0.0	0	99	4			34.728	4
JI2805_19832635	003	B	05/26/1983	08:45	135.7500	32.6000	0	0.0	0	99	4			34.732	4
JI2805_19832635	004	B	05/26/1983	09:50	135.7500	32.4333	0	0.0	0	99	4			34.660	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	0.0	0	99	4	23.400	4	34.298	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	10.0	0	99	4	23.170	4	34.282	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	20.0	0	99	4	23.150	4	34.289	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	28.0	0	99	4	23.120	4	34.275	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	45.0	0	99	4	21.550	4	34.371	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	65.0	0	99	4	19.700	4	34.454	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	87.0	0	99	4	17.990	4	34.516	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	125.0	0	99	4	16.510	4	34.597	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	163.0	0	99	4	15.060	4	34.595	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	238.0	0	99	4	12.120	4	34.477	4
JI2805_19832636	001	B	06/14/1983	06:24	135.7500	32.7667	0	300.0	0	99	4	10.580	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	0.0	0	99	4	24.600	4	34.593	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	10.0	0	99	4	24.690	4	34.571	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	20.0	0	99	4	24.560	4	34.558	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	30.0	0	99	4	24.540	4	34.560	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	50.0	0	99	4	24.320	4	34.582	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	74.0	0	99	4	21.040	4	34.748	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	98.0	0	99	4	20.070	4	34.822	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	149.0	0	99	4	18.900	4	34.842	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	199.0	0	99	4	17.740	4	34.847	4
JI2805_19832636	002	B	06/14/1983	09:08	135.7500	32.4333	0	300.0	0	99	4	15.900	4	34.732	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	0.0	0	99	4	23.600	4	34.695	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	10.0	0	99	4	23.810	4	34.697	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	20.0	0	99	4	23.620	4	34.692	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	30.0	0	99	4	23.620	4	34.688	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	50.0	0	99	4	22.060	4	34.766	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	74.0	0	99	4	20.650	4	34.819	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	98.0	0	99	4	19.740	4	34.814	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	146.0	0	99	4	19.080	4	34.792	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	193.0	0	99	4	18.680	4	34.843	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	288.0	0	99	4	17.080	4	34.810	4
JI2805_19832636	003	B	06/14/1983	11:46	135.7500	32.1000	0	300.0	0	99	4	16.890	4
JI2805_19832637	001	B	08/24/1983	05:06	135.7500	32.9333	0	0.0	0	99	4			33.522	4
JI2805_19832637	002	B	08/24/1983	06:12	135.7500	32.7667	0	0.0	0	99	4			33.535	4
JI2805_19832637	003	B	08/24/1983	07:22	135.7500	32.6000	0	0.0	0	99	4			33.532	4
JI2805_19832637	004	B	08/24/1983	08:25	135.7500	32.4333	0	0.0	0	99	4			34.441	4
JI2805_19832637	005	B	08/24/1983	09:27	135.7500	32.2667	0	0.0	0	99	4			33.546	4
JI2805_19832637	006	B	08/24/1983	10:24	135.7500	32.1000	0	0.0	0	99	4			33.477	4
JI2805_19832638	001	B	10/26/1983	06:05	135.7500	32.9333	0	0.0	0	99	4			34.523	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	0.0	0	99	4	26.900	4	34.685	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	10.0	0	99	4	27.190	4	34.670	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	20.0	0	99	4	27.170	4	34.671	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	30.0	0	99	4	27.150	4	34.684	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	50.0	0	99	4	27.180	4	34.678	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	75.0	0	99	4	27.160	4	34.631	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	103.0	0	99	4	24.880	4	34.721	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	150.0	0	99	4	20.820	4	34.836	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	200.0	0	99	4	17.710	4	34.726	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	302.0	0	99	4	14.460	4	34.612	4
JI2805_19832638	002	B	10/26/1983	07:15	135.7500	32.7667	0	330.0	0	99	4	14.260	4
JI2805_19832638	003	B	10/28/1983	04:51	135.7500	32.9333	0	0.0	0	99	4			34.154	4
JI2805_19832638	004	B	10/28/1983	06:04	135.7500	32.7667	0	0.0	0	99	4			34.685	4
JI2805_19832638	005	B	10/28/1983	07:19	135.7500	32.6000	0	0.0	0	99	4			34.628	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	0.0	0	99	4	26.200	4	34.630	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	10.0	0	99	4	26.440	4	34.615	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	20.0	0	99	4	26.280	4	34.620	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	30.0	0	99	4	26.390	4	34.615	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	50.0	0	99	4	26.350	4	34.623	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	72.0	0	99	4	26.370	4	34.630	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	75.0	0	99	4	26.330	4	34.621	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	150.0	0	99	4	22.810	4	34.824	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	200.0	0	99	4	20.060	4	34.846	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	264.0	0	99	4	16.900	4	34.792	4
JI2805_19832638	006	B	10/28/1983	08:30	135.7500	32.4333	0	320.0	0	99	4	15.710	4
JI2805_19832638	007	B	10/28/1983	09:54	135.7500	32.2667	0	0.0	0	99	4			34.597	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	0.0	0	99	4	26.300	4	34.710	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	10.0	0	99	4	26.750	4	34.692	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	20.0	0	99	4	26.760	4	34.702	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	30.0	0	99	4	26.720	4	34.683	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	50.0	0	99	4	26.730	4	34.682	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	75.0	0	99	4	26.660	4	34.683	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	105.0	0	99	4	23.740	4	34.820	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	150.0	0	99	4	21.710	4	34.831	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	200.0	0	99	4	19.800	4	34.853	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	261.0	0	99	4	18.460	4	34.862	4
JI2805_19832638	008	B	10/28/1983	11:05	135.7500	32.1000	0	320.0	0	99	4	17.720	4
JI2805_19832639	001	B	11/15/1983	05:50	135.7500	32.9333	0	0.0	0	99	4			34.707	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	0.0	0	99	4	25.200	4	34.769	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	10.0	0	99	4	25.350	4	34.766	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	20.0	0	99	4	25.450	4	34.765	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	30.0	0	99	4	25.420	4	34.762	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	50.0	0	99	4	25.450	4	34.757	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	75.0	0	99	4	25.240	4	34.704	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	100.0	0	99	4	25.090	4	34.694	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	150.0	0	99	4	20.840	4	34.767	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	200.0	0	99	4	18.160	4	34.746	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	299.0	0	99	4	13.900	4	34.549	4
JI2805_19832639	002	B	11/15/1983	06:58	135.7500	32.7667	0	300.0	0	99	4	13.870	4
JI2805_19832639	003	B	11/15/1983	08:14	135.7500	32.6000	0	0.0	0	99	4			34.797	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	0.0	0	99	4	25.200	4	34.788	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	10.0	0	99	4	25.580	4	34.766	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	20.0	0	99	4	25.580	4	34.765	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	30.0	0	99	4	25.570	4	34.779	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	50.0	0	99	4	25.550	4	34.798	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	75.0	0	99	4	25.620	4	34.766	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	100.0	0	99	4	25.530	4	34.797	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	150.0	0	99	4	22.860	4	34.843	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	198.0	0	99	4	20.480	4	34.896	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	278.0	0	99	4	18.090	4	34.811	4
JI2805_19832639	004	B	11/15/1983	09:21	135.7500	32.4333	0	300.0	0	99	4	17.420	4
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	0.0	0	SC	4	29.800	0	33.750	0
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	10.0	0	SC	4	28.330	0	33.730	0
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	20.0	0	SC	4	27.560	0	34.130	0
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	30.0	0	SC	4	27.710	0	34.420	0
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	50.0	0	SC	4	23.950	0	34.640	0
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	75.0	0	SC	4	22.630	0	34.740	0
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	100.0	0	SC	4	21.650	0	34.780	0
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	150.0	0	SC	4	19.350	0	34.820	0
JI2805_19842640	001	B	08/02/1984	05:59	135.7500	32.9333	0	200.0	0	SC	4	17.800	0	34.790	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	0.0	0	SC	4	29.500	0	34.629	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	10.0	0	SC	4	27.850	0	34.570	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	20.0	0	SC	4	27.480	0	34.560	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	30.0	0	SC	4	27.380	0	34.580	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	50.0	0	SC	4	24.440	0	34.910	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	75.0	0	SC	4	21.410	0	34.700	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	100.0	0	SC	4	20.810	0	34.830	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	150.0	0	SC	4	19.300	0	34.790	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	200.0	0	SC	4	18.100	0	34.790	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	250.0	0	SC	4	17.430	0	34.800	0
JI2805_19842640	002	B	08/02/1984	07:09	135.7500	32.7667	0	300.0	0	SC	4	16.260	0	34.740	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	0.0	0	SC	4	28.600	0	34.628	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	10.0	0	SC	4	27.280	0	34.580	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	20.0	0	SC	4	26.780	0	34.810	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	30.0	0	SC	4	25.300	0	35.010	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	50.0	0	SC	4	23.520	0	35.020	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	75.0	0	SC	4	21.900	0	34.860	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	100.0	0	SC	4	20.830	0	34.870	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	150.0	0	SC	4	19.650	0	34.860	0
JI2805_19842640	003	B	08/02/1984	08:32	135.7500	32.5833	0	200.0	0	SC	4	18.470	0	34.840	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	0.0	0	SC	4	29.600	0	34.650	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	10.0	0	SC	4	27.430	0	34.550	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	20.0	0	SC	4	26.700	0	34.570	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	30.0	0	SC	4	25.620	0	34.620	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	50.0	0	SC	4	23.150	0	34.770	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	75.0	0	SC	4	21.300	0	34.790	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	100.0	0	SC	4	20.070	0	34.870	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	150.0	0	SC	4	18.860	0	34.850	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	200.0	0	SC	4	18.100	0	34.860	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	250.0	0	SC	4	17.440	0	34.790	0
JI2805_19842640	004	B	08/02/1984	09:46	135.7500	32.4500	0	300.0	0	SC	4	16.730	0	34.760	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	0.0	0	SC	4	27.500	0	34.889	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	10.0	0	SC	4	26.410	0	34.590	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	20.0	0	SC	4	26.210	0	34.590	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	30.0	0	SC	4	26.160	0	34.610	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	50.0	0	SC	4	21.860	0	34.760	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	75.0	0	SC	4	20.230	0	34.830	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	100.0	0	SC	4	19.390	0	34.830	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	150.0	0	SC	4	18.300	0	34.850	0
JI2805_19842640	005	B	08/02/1984	11:09	135.7500	32.2667	0	200.0	0	SC	4	17.810	0	34.840	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	0.0	0	SC	4	27.400	0	34.698	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	10.0	0	SC	4	26.240	0	34.680	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	20.0	0	SC	4	25.990	0	34.690	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	30.0	0	SC	4	25.770	0	34.690	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	50.0	0	SC	4	21.640	0	34.780	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	75.0	0	SC	4	20.460	0	34.850	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	100.0	0	SC	4	19.240	0	34.850	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	150.0	0	SC	4	18.200	0	34.860	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	200.0	0	SC	4	17.810	0	34.850	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	250.0	0	SC	4	17.260	0	34.820	0
JI2805_19842640	006	B	08/02/1984	12:25	135.7500	32.1000	0	300.0	0	SC	4	16.830	0	34.800	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	0.0	0	SC	4	28.100	0	34.001	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	10.0	0	SC	4	27.910	0	34.110	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	20.0	0	SC	4	27.830	0	34.180	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	30.0	0	SC	4	27.790	0	34.190	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	50.0	0	SC	4	26.570	0	34.020	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	75.0	0	SC	4	24.550	0	34.740	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	100.0	0	SC	4	21.830	0	34.810	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	150.0	0	SC	4	19.870	0	34.860	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	200.0	0	SC	4	18.100	0	34.790	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	250.0	0	SC	4	16.430	0	34.740	0
JI2805_19842641	001	B	08/29/1984	06:57	135.7500	32.9333	0	300.0	0	SC	4	15.000	0	34.630	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	0.0	0	SC	4	28.500	0	34.104	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	10.0	0	SC	4	27.860	0	34.120	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	20.0	0	SC	4	27.960	0	34.440	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	30.0	0	SC	4	27.760	0	34.510	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	50.0	0	SC	4	25.880	0	34.600	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	75.0	0	SC	4	22.680	0	34.830	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	100.0	0	SC	4	21.400	0	34.901	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	150.0	0	SC	4	19.600	0	34.870	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	200.0	0	SC	4	18.320	0	34.840	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	250.0	0	SC	4	17.160	0	34.790	0
JI2805_19842641	002	B	08/29/1984	08:20	135.7500	32.7667	0	300.0	0	SC	4	16.190	0	34.720	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	0.0	0	SC	4	28.300	0	34.596	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	10.0	0	SC	4	28.100	0	34.670	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	20.0	0	SC	4	27.930	0	34.670	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	30.0	0	SC	4	27.840	0	34.670	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	50.0	0	SC	4	26.850	0	34.640	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	75.0	0	SC	4	22.050	0	34.900	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	100.0	0	SC	4	20.720	0	34.900	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	150.0	0	SC	4	18.970	0	34.870	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	200.0	0	SC	4	18.090	0	34.850	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	250.0	0	SC	4	17.370	0	34.810	0
JI2805_19842641	003	B	08/29/1984	09:52	135.7500	32.6000	0	300.0	0	SC	4	16.560	0	34.760	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	0.0	0	SC	4	28.800	0	34.735	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	10.0	0	SC	4	28.180	0	34.720	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	20.0	0	SC	4	28.060	0	34.730	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	30.0	0	SC	4	27.920	0	34.730	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	50.0	0	SC	4	24.470	0	34.730	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	75.0	0	SC	4	21.370	0	34.810	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	100.0	0	SC	4	19.890	0	34.840	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	150.0	0	SC	4	18.300	0	34.850	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	200.0	0	SC	4	17.740	0	34.840	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	250.0	0	SC	4	17.240	0	34.810	0
JI2805_19842641	004	B	08/29/1984	12:08	135.7500	32.4333	0	300.0	0	SC	4	16.550	0	34.770	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	0.0	0	SC	4	28.500	0	34.734	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	10.0	0	SC	4	28.000	0	34.730	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	20.0	0	SC	4	27.760	0	34.750	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	30.0	0	SC	4	27.660	0	34.750	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	50.0	0	SC	4	22.880	0	34.810	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	75.0	0	SC	4	20.980	0	34.850	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	100.0	0	SC	4	19.320	0	34.840	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	150.0	0	SC	4	18.130	0	34.850	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	200.0	0	SC	4	17.580	0	34.840	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	250.0	0	SC	4	16.910	0	34.790	0
JI2805_19842641	005	B	08/29/1984	13:33	135.7500	32.2667	0	300.0	0	SC	4	16.580	0	34.790	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	0.0	0	SC	4	28.200	0	34.752	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	10.0	0	SC	4	27.900	0	34.730	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	20.0	0	SC	4	27.670	0	34.720	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	30.0	0	SC	4	27.530	0	34.730	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	50.0	0	SC	4	22.110	0	34.820	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	75.0	0	SC	4	20.670	0	34.870	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	100.0	0	SC	4	19.230	0	34.850	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	150.0	0	SC	4	18.220	0	34.850	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	200.0	0	SC	4	17.700	0	34.840	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	250.0	0	SC	4	17.300	0	34.830	0
JI2805_19842641	006	B	08/29/1984	15:00	135.7500	32.1000	0	300.0	0	SC	4	16.730	0	34.790	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	0.0	0	SC	4	25.300	0	34.428	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	10.0	0	SC	4	25.380	0	34.420	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	20.0	0	SC	4	25.390	0	34.420	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	30.0	0	SC	4	25.380	0	34.460	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	50.0	0	SC	4	25.210	0	34.570	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	75.0	0	SC	4	25.010	0	34.570	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	100.0	0	SC	4	23.900	0	34.760	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	150.0	0	SC	4	20.860	0	34.890	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	200.0	0	SC	4	18.870	0	34.820	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	250.0	0	SC	4	17.650	0	34.840	0
JI2805_19842642	001	B	10/25/1984	05:54	135.7500	32.9333	0	300.0	0	SC	4	16.540	0	34.750	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	0.0	0	SC	4	25.300	0	34.514	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	10.0	0	SC	4	25.340	0	34.510	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	20.0	0	SC	4	25.350	0	34.510	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	30.0	0	SC	4	25.340	0	34.540	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	50.0	0	SC	4	25.490	0	34.640	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	75.0	0	SC	4	25.440	0	34.640	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	100.0	0	SC	4	22.640	0	34.780	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	150.0	0	SC	4	19.930	0	34.850	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	200.0	0	SC	4	18.460	0	34.840	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	250.0	0	SC	4	17.470	0	34.790	0
JI2805_19842642	002	B	10/25/1984	07:04	135.7500	32.7667	0	300.0	0	SC	4	16.740	0	34.770	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	0.0	0	SC	4	23.800	0	34.688	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	10.0	0	SC	4	23.850	0	34.680	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	20.0	0	SC	4	23.860	0	34.680	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	30.0	0	SC	4	23.850	0	34.670	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	50.0	0	SC	4	23.840	0	34.670	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	75.0	0	SC	4	23.410	0	34.620	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	100.0	0	SC	4	21.110	0	34.830	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	150.0	0	SC	4	19.010	0	34.850	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	200.0	0	SC	4	18.170	0	34.860	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	250.0	0	SC	4	17.560	0	34.830	0
JI2805_19842642	003	B	10/25/1984	08:23	135.7500	32.6000	0	300.0	0	SC	4	16.810	0	34.790	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	0.0	0	SC	4	24.400	0	34.749	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	10.0	0	SC	4	24.450	0	34.740	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	20.0	0	SC	4	24.460	0	34.740	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	30.0	0	SC	4	24.460	0	34.740	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	50.0	0	SC	4	24.470	0	34.740	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	75.0	0	SC	4	22.110	0	34.790	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	100.0	0	SC	4	20.240	0	34.850	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	150.0	0	SC	4	18.800	0	34.860	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	200.0	0	SC	4	18.110	0	34.870	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	250.0	0	SC	4	17.660	0	34.840	0
JI2805_19842642	004	B	10/25/1984	09:36	135.7500	32.4333	0	300.0	0	SC	4	16.970	0	34.800	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	0.0	0	SC	4	24.000	0	34.640	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	10.0	0	SC	4	24.050	0	34.610	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	20.0	0	SC	4	24.060	0	34.610	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	30.0	0	SC	4	24.050	0	34.610	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	50.0	0	SC	4	24.000	0	34.610	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	75.0	0	SC	4	21.270	0	34.820	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	100.0	0	SC	4	19.860	0	34.850	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	150.0	0	SC	4	18.640	0	34.850	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	200.0	0	SC	4	18.210	0	34.880	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	250.0	0	SC	4	17.890	0	34.850	0
JI2805_19842642	005	B	10/25/1984	11:10	135.7500	32.2667	0	300.0	0	SC	4	17.190	0	34.800	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	0.0	0	SC	4	23.500	0	34.685	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	10.0	0	SC	4	23.490	0	34.680	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	20.0	0	SC	4	23.490	0	34.680	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	30.0	0	SC	4	23.490	0	34.680	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	50.0	0	SC	4	21.560	0	34.810	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	75.0	0	SC	4	20.190	0	34.860	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	100.0	0	SC	4	19.280	0	34.860	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	150.0	0	SC	4	18.390	0	34.870	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	200.0	0	SC	4	18.170	0	34.880	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	250.0	0	SC	4	18.040	0	34.880	0
JI2805_19842642	006	B	10/25/1984	12:47	135.7500	32.1000	0	300.0	0	SC	4	17.730	0	34.850	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	0.0	0	SC	4	23.200	0	34.602	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	10.0	0	SC	4	23.380	0	34.600	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	20.0	0	SC	4	23.390	0	34.600	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	30.0	0	SC	4	23.390	0	34.600	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	50.0	0	SC	4	23.390	0	34.600	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	75.0	0	SC	4	23.400	0	34.610	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	100.0	0	SC	4	22.400	0	34.810	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	150.0	0	SC	4	18.970	0	34.840	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	200.0	0	SC	4	17.540	0	34.800	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	250.0	0	SC	4	16.780	0	34.750	0
JI2805_19842643	001	B	11/28/1984	05:54	135.7500	32.9333	0	300.0	0	SC	4	15.760	0	34.710	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	0.0	0	SC	4	23.000	0	34.669	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	10.0	0	SC	4	23.020	0	34.670	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	20.0	0	SC	4	23.030	0	34.670	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	30.0	0	SC	4	22.970	0	34.700	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	50.0	0	SC	4	22.930	0	34.720	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	75.0	0	SC	4	22.910	0	34.730	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	100.0	0	SC	4	21.210	0	34.830	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	150.0	0	SC	4	18.980	0	34.820	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	200.0	0	SC	4	17.940	0	34.840	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	250.0	0	SC	4	17.170	0	34.800	0
JI2805_19842643	002	B	11/28/1984	07:07	135.7500	32.7667	0	300.0	0	SC	4	16.380	0	34.760	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	0.0	0	SC	4	22.600	0	34.738	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	10.0	0	SC	4	22.770	0	34.730	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	20.0	0	SC	4	22.780	0	34.730	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	30.0	0	SC	4	22.780	0	34.730	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	50.0	0	SC	4	22.700	0	34.740	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	75.0	0	SC	4	22.690	0	34.750	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	100.0	0	SC	4	21.190	0	34.870	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	150.0	0	SC	4	18.940	0	34.860	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	200.0	0	SC	4	17.990	0	34.820	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	250.0	0	SC	4	17.390	0	34.810	0
JI2805_19842643	003	B	11/28/1984	08:32	135.7500	32.6000	0	300.0	0	SC	4	16.610	0	34.740	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	0.0	0	SC	4	22.400	0	34.715	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	10.0	0	SC	4	22.530	0	34.720	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	20.0	0	SC	4	22.540	0	34.720	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	30.0	0	SC	4	22.530	0	34.730	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	50.0	0	SC	4	22.510	0	34.730	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	75.0	0	SC	4	22.430	0	34.740	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	100.0	0	SC	4	20.840	0	34.820	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	150.0	0	SC	4	18.710	0	34.840	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	200.0	0	SC	4	18.070	0	34.860	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	250.0	0	SC	4	17.330	0	34.820	0
JI2805_19842643	004	B	11/28/1984	09:46	135.7500	32.4333	0	300.0	0	SC	4	16.660	0	34.780	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	0.0	0	SC	4	21.900	0	34.757	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	10.0	0	SC	4	22.010	0	34.770	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	20.0	0	SC	4	22.010	0	34.760	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	30.0	0	SC	4	22.010	0	34.770	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	50.0	0	SC	4	22.020	0	34.760	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	75.0	0	SC	4	21.970	0	34.760	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	100.0	0	SC	4	20.920	0	34.820	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	150.0	0	SC	4	18.570	0	34.850	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	200.0	0	SC	4	17.960	0	34.850	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	250.0	0	SC	4	17.470	0	34.830	0
JI2805_19842643	005	B	11/28/1984	11:09	135.7500	32.2667	0	300.0	0	SC	4	16.930	0	34.800	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	0.0	0	SC	4	22.000	0	34.769	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	10.0	0	SC	4	22.150	0	34.770	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	20.0	0	SC	4	22.150	0	34.770	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	30.0	0	SC	4	22.150	0	34.770	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	50.0	0	SC	4	22.120	0	34.760	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	75.0	0	SC	4	22.100	0	34.760	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	100.0	0	SC	4	21.510	0	34.820	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	150.0	0	SC	4	19.070	0	34.830	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	200.0	0	SC	4	18.130	0	34.850	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	250.0	0	SC	4	17.610	0	34.830	0
JI2805_19842643	006	B	11/28/1984	12:24	135.7500	32.1000	0	300.0	0	SC	4	16.980	0	34.800	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	0.0	0	SC	4	16.000	0	34.712	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	10.0	0	SC	4	16.040	0	34.710	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	20.0	0	SC	4	16.040	0	34.710	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	30.0	0	SC	4	16.030	0	34.710	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	50.0	0	SC	4	15.940	0	34.730	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	75.0	0	SC	4	15.880	0	34.740	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	100.0	0	SC	4	15.820	0	34.730	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	150.0	0	SC	4	14.250	0	34.580	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	200.0	0	SC	4	11.550	0	34.450	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	250.0	0	SC	4	9.620	0	34.360	0
JI2805_19852644	001	B	02/26/1985	05:24	135.7500	32.9333	0	300.0	0	SC	4	8.240	0	34.310	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	0.0	0	SC	4	17.700	0	34.760	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	10.0	0	SC	4	16.920	0	34.750	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	20.0	0	SC	4	16.870	0	34.750	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	30.0	0	SC	4	16.790	0	34.740	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	50.0	0	SC	4	16.380	0	34.720	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	75.0	0	SC	4	15.860	0	34.700	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	100.0	0	SC	4	15.520	0	34.650	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	150.0	0	SC	4	14.910	0	34.650	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	200.0	0	SC	4	14.000	0	34.570	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	250.0	0	SC	4	12.560	0	34.500	0
JI2805_19852644	002	B	02/26/1985	06:32	135.7500	32.7667	0	300.0	0	SC	4	10.040	0	34.390	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	0.0	0	SC	4	19.400	0	34.822	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	10.0	0	SC	4	19.590	0	34.820	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	20.0	0	SC	4	19.590	0	34.820	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	30.0	0	SC	4	19.600	0	34.820	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	50.0	0	SC	4	19.600	0	34.820	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	75.0	0	SC	4	19.220	0	34.830	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	100.0	0	SC	4	18.630	0	34.800	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	150.0	0	SC	4	17.010	0	34.690	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	200.0	0	SC	4	15.940	0	34.690	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	250.0	0	SC	4	14.700	0	34.620	0
JI2805_19852644	003	B	02/26/1985	07:51	135.7500	32.6000	0	300.0	0	SC	4	13.440	0	34.530	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	0.0	0	SC	4	19.500	0	34.829	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	10.0	0	SC	4	19.540	0	34.830	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	20.0	0	SC	4	19.540	0	34.830	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	30.0	0	SC	4	19.550	0	34.830	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	50.0	0	SC	4	19.540	0	34.830	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	75.0	0	SC	4	19.470	0	34.830	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	100.0	0	SC	4	19.300	0	34.840	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	150.0	0	SC	4	18.340	0	34.820	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	200.0	0	SC	4	17.380	0	34.810	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	250.0	0	SC	4	16.520	0	34.760	0
JI2805_19852644	004	B	02/26/1985	08:57	135.7500	32.4333	0	300.0	0	SC	4	15.350	0	34.660	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	0.0	0	SC	4	18.100	0	34.886	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	10.0	0	SC	4	18.250	0	34.880	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	20.0	0	SC	4	18.250	0	34.880	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	30.0	0	SC	4	18.260	0	34.880	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	50.0	0	SC	4	18.260	0	34.880	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	75.0	0	SC	4	18.260	0	34.880	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	100.0	0	SC	4	18.260	0	34.880	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	150.0	0	SC	4	18.260	0	34.880	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	200.0	0	SC	4	17.720	0	34.840	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	250.0	0	SC	4	17.200	0	34.800	0
JI2805_19852644	005	B	02/26/1985	10:34	135.7500	32.2667	0	300.0	0	SC	4	16.390	0	34.750	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	0.0	0	SC	4	22.400	0	34.780	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	10.0	0	SC	4	22.170	0	34.790	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	20.0	0	SC	4	21.970	0	34.800	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	30.0	0	SC	4	21.830	0	34.800	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	50.0	0	SC	4	21.130	0	34.770	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	75.0	0	SC	4	20.380	0	34.780	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	100.0	0	SC	4	20.080	0	34.780	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	150.0	0	SC	4	17.480	0	34.680	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	200.0	0	SC	4	16.180	0	34.690	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	250.0	0	SC	4	14.110	0	34.570	0
JI2805_19852645	001	B	04/23/1985	05:49	135.7533	32.9400	0	300.0	0	SC	4	11.680	0	34.420	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	0.0	0	SC	4	22.600	0	34.766	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	10.0	0	SC	4	22.620	0	34.770	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	20.0	0	SC	4	22.510	0	34.760	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	30.0	0	SC	4	22.310	0	34.770	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	50.0	0	SC	4	21.770	0	34.800	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	75.0	0	SC	4	21.270	0	34.790	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	100.0	0	SC	4	20.730	0	34.810	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	150.0	0	SC	4	18.940	0	34.870	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	200.0	0	SC	4	17.730	0	34.820	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	250.0	0	SC	4	16.600	0	34.760	0
JI2805_19852645	002	B	04/23/1985	07:12	135.7617	32.7633	0	300.0	0	SC	4	15.340	0	34.650	0
JI2805_19852645	003	B	04/25/1985	06:49	135.0933	32.9800	0	0.0	0	99	4	19.300	8
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	0.0	0	SC	4	19.800	0	34.426	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	10.0	0	SC	4	19.600	0	34.390	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	20.0	0	SC	4	19.390	0	34.350	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	30.0	0	SC	4	19.440	0	34.370	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	50.0	0	SC	4	19.250	0	34.510	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	75.0	0	SC	4	17.140	0	34.620	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	100.0	0	SC	4	16.100	0	34.610	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	150.0	0	SC	4	14.230	0	34.540	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	200.0	0	SC	4	11.790	0	34.410	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	250.0	0	SC	4	10.230	0	34.360	0
JI2805_19852646	001	B	05/15/1985	05:31	135.7500	32.9333	0	300.0	0	SC	4	9.070	0	34.330	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	0.0	0	SC	4	23.600	0	34.581	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	10.0	0	SC	4	23.610	0	34.600	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	20.0	0	SC	4	23.540	0	34.590	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	30.0	0	SC	4	23.520	0	34.600	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	50.0	0	SC	4	23.280	0	34.580	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	75.0	0	SC	4	21.330	0	34.670	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	100.0	0	SC	4	19.980	0	34.760	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	150.0	0	SC	4	17.560	0	34.640	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	200.0	0	SC	4	15.830	0	34.630	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	250.0	0	SC	4	13.650	0	34.550	0
JI2805_19852646	002	B	05/15/1985	06:50	135.7500	32.7667	0	300.0	0	SC	4	11.790	0	34.430	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	0.0	0	SC	4	23.900	0	34.669	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	10.0	0	SC	4	23.920	0	34.680	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	20.0	0	SC	4	23.920	0	34.680	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	30.0	0	SC	4	23.890	0	34.680	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	50.0	0	SC	4	23.330	0	34.720	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	75.0	0	SC	4	21.600	0	34.810	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	100.0	0	SC	4	20.620	0	34.830	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	150.0	0	SC	4	19.280	0	34.730	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	200.0	0	SC	4	17.930	0	34.720	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	250.0	0	SC	4	16.990	0	34.720	0
JI2805_19852646	003	B	05/15/1985	08:08	135.7500	32.6000	0	300.0	0	SC	4	14.810	0	34.630	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	0.0	0	SC	4	23.000	0	34.753	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	10.0	0	SC	4	23.150	0	34.770	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	20.0	0	SC	4	23.100	0	34.770	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	30.0	0	SC	4	22.870	0	34.770	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	50.0	0	SC	4	21.990	0	34.740	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	75.0	0	SC	4	21.200	0	34.820	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	100.0	0	SC	4	20.600	0	34.830	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	150.0	0	SC	4	19.600	0	34.840	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	200.0	0	SC	4	18.330	0	34.830	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	250.0	0	SC	4	17.310	0	34.800	0
JI2805_19852646	004	B	05/15/1985	09:20	135.7500	32.4333	0	300.0	0	SC	4	16.610	0	34.770	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	0.0	0	SC	4	21.700	0	34.850	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	10.0	0	SC	4	21.850	0	34.850	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	20.0	0	SC	4	21.840	0	34.850	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	30.0	0	SC	4	21.700	0	34.830	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	50.0	0	SC	4	21.050	0	34.800	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	75.0	0	SC	4	20.070	0	34.840	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	100.0	0	SC	4	19.410	0	34.840	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	150.0	0	SC	4	18.760	0	34.850	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	200.0	0	SC	4	18.230	0	34.860	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	250.0	0	SC	4	17.630	0	34.830	0
JI2805_19852646	005	B	05/15/1985	10:41	135.7500	32.2667	0	300.0	0	SC	4	16.900	0	34.780	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	0.0	0	SC	4	21.000	0	34.813	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	10.0	0	SC	4	21.020	0	34.830	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	20.0	0	SC	4	20.990	0	34.840	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	30.0	0	SC	4	20.960	0	34.840	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	50.0	0	SC	4	20.080	0	34.790	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	75.0	0	SC	4	19.310	0	34.800	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	100.0	0	SC	4	18.710	0	34.840	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	150.0	0	SC	4	18.320	0	34.860	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	200.0	0	SC	4	18.200	0	34.870	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	250.0	0	SC	4	18.090	0	34.870	0
JI2805_19852646	006	B	05/15/1985	11:53	135.7500	32.1000	0	300.0	0	SC	4	17.450	0	34.800	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	0.0	0	SC	4	28.900	0	34.681	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	10.0	0	SC	4	27.880	0	34.630	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	20.0	0	SC	4	27.480	0	34.620	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	30.0	0	SC	4	24.490	0	34.620	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	50.0	0	SC	4	23.170	0	34.670	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	75.0	0	SC	4	20.930	0	34.780	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	100.0	0	SC	4	19.590	0	34.830	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	150.0	0	SC	4	18.390	0	34.830	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	200.0	0	SC	4	17.250	0	34.790	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	250.0	0	SC	4	16.450	0	34.740	0
JI2805_19852647	001	B	07/30/1985	05:06	135.7500	32.9333	0	300.0	0	SC	4	15.640	0	34.690	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	0.0	0	SC	4	27.900	0	34.759	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	10.0	0	SC	4	27.620	0	34.720	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	20.0	0	SC	4	27.150	0	34.690	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	30.0	0	SC	4	24.880	0	34.670	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	50.0	0	SC	4	23.010	0	34.680	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	75.0	0	SC	4	20.640	0	34.810	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	100.0	0	SC	4	19.560	0	34.830	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	150.0	0	SC	4	18.480	0	34.840	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	200.0	0	SC	4	17.850	0	34.830	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	250.0	0	SC	4	16.960	0	34.770	0
JI2805_19852647	002	B	07/30/1985	06:14	135.7500	32.7667	0	300.0	0	SC	4	16.190	0	34.730	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	0.0	0	SC	4	28.600	0	34.694	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	10.0	0	SC	4	27.560	0	34.660	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	20.0	0	SC	4	27.240	0	34.580	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	30.0	0	SC	4	25.110	0	34.660	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	50.0	0	SC	4	22.800	0	34.670	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	75.0	0	SC	4	21.130	0	34.730	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	100.0	0	SC	4	19.570	0	34.800	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	150.0	0	SC	4	18.570	0	34.840	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	200.0	0	SC	4	18.200	0	34.850	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	250.0	0	SC	4	17.650	0	34.810	0
JI2805_19852647	003	B	07/30/1985	07:30	135.7500	32.6000	0	300.0	0	SC	4	16.870	0	34.780	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	0.0	0	SC	4	28.700	0	34.692	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	10.0	0	SC	4	27.310	0	34.650	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	20.0	0	SC	4	27.000	0	34.610	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	30.0	0	SC	4	24.340	0	34.580	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	50.0	0	SC	4	22.710	0	34.660	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	75.0	0	SC	4	20.930	0	34.780	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	100.0	0	SC	4	19.960	0	34.830	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	150.0	0	SC	4	18.810	0	34.840	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	200.0	0	SC	4	18.330	0	34.850	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	250.0	0	SC	4	17.910	0	34.830	0
JI2805_19852647	004	B	07/30/1985	08:40	135.7500	32.4333	0	300.0	0	SC	4	17.200	0	34.800	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	0.0	0	SC	4	28.800	0	34.559	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	10.0	0	SC	4	27.710	0	34.490	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	20.0	0	SC	4	27.560	0	34.400	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	30.0	0	SC	4	25.380	0	34.420	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	50.0	0	SC	4	23.030	0	34.610	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	75.0	0	SC	4	21.570	0	34.740	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	100.0	0	SC	4	20.110	0	34.800	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	150.0	0	SC	4	18.670	0	34.840	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	200.0	0	SC	4	18.330	0	34.850	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	250.0	0	SC	4	18.120	0	34.860	0
JI2805_19852647	005	B	07/30/1985	09:56	135.7500	32.2667	0	300.0	0	SC	4	17.660	0	34.820	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	0.0	0	SC	4	28.900	0	34.544	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	10.0	0	SC	4	27.820	0	34.500	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	20.0	0	SC	4	27.730	0	34.510	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	30.0	0	SC	4	25.510	0	34.440	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	50.0	0	SC	4	23.110	0	34.660	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	75.0	0	SC	4	22.040	0	34.680	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	100.0	0	SC	4	20.510	0	34.770	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	150.0	0	SC	4	18.870	0	34.830	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	200.0	0	SC	4	18.380	0	34.850	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	250.0	0	SC	4	18.180	0	34.860	0
JI2805_19852647	006	B	07/30/1985	11:09	135.7500	32.1000	0	300.0	0	SC	4	17.870	0	34.840	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	0.0	0	SC	4	22.500	0	34.709	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	10.0	0	SC	4	22.770	0	34.700	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	20.0	0	SC	4	22.760	0	34.700	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	30.0	0	SC	4	22.700	0	34.710	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	50.0	0	SC	4	22.690	0	34.730	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	75.0	0	SC	4	22.570	0	34.740	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	100.0	0	SC	4	19.670	0	34.820	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	150.0	0	SC	4	18.250	0	34.830	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	200.0	0	SC	4	17.360	0	34.800	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	250.0	0	SC	4	16.620	0	34.760	0
JI2805_19852648	001	B	11/19/1985	05:58	135.7500	32.9333	0	300.0	0	SC	4	15.950	0	34.720	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	0.0	0	SC	4	22.500	0	34.700	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	10.0	0	SC	4	22.740	0	34.690	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	20.0	0	SC	4	22.740	0	34.690	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	30.0	0	SC	4	22.750	0	34.690	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	50.0	0	SC	4	22.740	0	34.700	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	75.0	0	SC	4	22.000	0	34.770	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	100.0	0	SC	4	19.900	0	34.790	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	150.0	0	SC	4	18.250	0	34.820	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	200.0	0	SC	4	17.560	0	34.810	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	250.0	0	SC	4	16.770	0	34.770	0
JI2805_19852648	002	B	11/19/1985	07:10	135.7500	32.7667	0	300.0	0	SC	4	16.290	0	34.750	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	0.0	0	SC	4	22.800	0	34.690	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	10.0	0	SC	4	22.870	0	34.680	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	20.0	0	SC	4	22.870	0	34.680	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	30.0	0	SC	4	22.860	0	34.680	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	50.0	0	SC	4	22.830	0	34.680	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	75.0	0	SC	4	22.680	0	34.680	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	100.0	0	SC	4	20.470	0	34.780	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	150.0	0	SC	4	18.630	0	34.830	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	200.0	0	SC	4	17.810	0	34.820	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	250.0	0	SC	4	17.170	0	34.790	0
JI2805_19852648	003	B	11/19/1985	08:30	135.7500	32.6000	0	300.0	0	SC	4	16.540	0	34.770	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	0.0	0	SC	4	22.800	0	34.698	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	10.0	0	SC	4	22.860	0	34.690	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	20.0	0	SC	4	22.860	0	34.690	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	30.0	0	SC	4	22.770	0	34.680	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	50.0	0	SC	4	22.680	0	34.680	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	75.0	0	SC	4	22.570	0	34.670	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	100.0	0	SC	4	20.930	0	34.740	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	150.0	0	SC	4	18.880	0	34.830	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	200.0	0	SC	4	18.240	0	34.850	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	250.0	0	SC	4	17.510	0	34.810	0
JI2805_19852648	004	B	11/19/1985	09:41	135.7500	32.4333	0	300.0	0	SC	4	16.910	0	34.780	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	0.0	0	SC	4	23.000	0	34.621	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	10.0	0	SC	4	23.010	0	34.610	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	20.0	0	SC	4	23.010	0	34.610	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	30.0	0	SC	4	23.020	0	34.610	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	50.0	0	SC	4	23.020	0	34.610	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	75.0	0	SC	4	23.030	0	34.610	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	100.0	0	SC	4	21.900	0	34.760	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	150.0	0	SC	4	19.330	0	34.820	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	200.0	0	SC	4	18.390	0	34.840	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	250.0	0	SC	4	17.930	0	34.830	0
JI2805_19852648	005	B	11/19/1985	10:56	135.7500	32.2667	0	300.0	0	SC	4	17.360	0	34.800	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	0.0	0	SC	4	22.500	0	34.668	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	10.0	0	SC	4	22.930	0	34.630	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	20.0	0	SC	4	22.940	0	34.630	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	30.0	0	SC	4	22.940	0	34.630	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	50.0	0	SC	4	22.950	0	34.630	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	75.0	0	SC	4	22.950	0	34.630	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	100.0	0	SC	4	22.560	0	34.620	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	150.0	0	SC	4	19.560	0	34.830	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	200.0	0	SC	4	18.540	0	34.840	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	250.0	0	SC	4	18.130	0	34.840	0
JI2805_19852648	006	B	11/19/1985	12:10	135.7500	32.1000	0	300.0	0	SC	4	17.490	0	34.810	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	0.0	0	SC	4	22.000	0	34.638	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	10.0	0	SC	4	22.130	0	34.660	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	20.0	0	SC	4	22.130	0	34.650	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	30.0	0	SC	4	22.140	0	34.660	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	50.0	0	SC	4	22.140	0	34.660	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	75.0	0	SC	4	22.140	0	34.660	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	100.0	0	SC	4	22.140	0	34.660	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	150.0	0	SC	4	21.840	0	34.710	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	200.0	0	SC	4	19.140	0	34.720	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	250.0	0	SC	4	16.090	0	34.660	0
JI2805_19852649	001	B	12/19/1985	06:29	135.7500	32.9333	0	300.0	0	SC	4	14.640	0	34.600	0
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	0.0	0	99	4	20.200	4	34.806	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	10.0	0	99	4	20.100	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	20.0	0	99	4	20.100	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	30.0	0	99	4	20.100	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	50.0	0	99	4	20.100	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	75.0	0	99	4	20.100	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	100.0	0	99	4	20.100	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	125.0	0	99	4	20.000	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	150.0	0	99	4	20.000	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	200.0	0	99	4	19.800	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	250.0	0	99	4	17.900	4
JI2805_19862650	001	B	01/29/1986	05:30	135.7650	32.9300	0	300.0	0	99	4	15.800	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	0.0	0	99	4	20.100	4	34.821	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	10.0	0	99	4	20.100	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	20.0	0	99	4	20.100	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	30.0	0	99	4	20.100	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	50.0	0	99	4	20.100	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	75.0	0	99	4	20.100	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	100.0	0	99	4	20.100	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	125.0	0	99	4	20.100	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	150.0	0	99	4	20.100	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	200.0	0	99	4	19.500	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	250.0	0	99	4	17.400	4
JI2805_19862650	002	B	01/29/1986	06:36	135.7517	32.7667	0	300.0	0	99	4	15.900	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	0.0	0	99	4	20.100	4	34.814	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	10.0	0	99	4	20.100	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	20.0	0	99	4	20.100	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	30.0	0	99	4	20.100	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	50.0	0	99	4	20.100	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	75.0	0	99	4	20.100	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	100.0	0	99	4	20.000	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	125.0	0	99	4	19.500	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	150.0	0	99	4	19.200	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	200.0	0	99	4	17.900	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	250.0	0	99	4	17.100	4
JI2805_19862650	003	B	01/29/1986	07:48	135.7467	32.5983	0	300.0	0	99	4	16.200	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	0.0	0	99	4	18.600	4	34.843	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	10.0	0	99	4	18.600	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	20.0	0	99	4	18.600	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	30.0	0	99	4	18.600	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	50.0	0	99	4	18.600	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	75.0	0	99	4	18.300	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	100.0	0	99	4	18.100	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	125.0	0	99	4	17.900	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	150.0	0	99	4	17.600	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	200.0	0	99	4	17.200	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	250.0	0	99	4	16.700	4
JI2805_19862650	004	B	01/29/1986	08:52	135.7500	32.4333	0	300.0	0	99	4	16.200	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	0.0	0	99	4	18.800	4	34.832	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	10.0	0	99	4	18.900	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	20.0	0	99	4	18.900	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	30.0	0	99	4	18.900	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	50.0	0	99	4	18.900	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	75.0	0	99	4	18.800	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	100.0	0	99	4	18.700	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	125.0	0	99	4	18.700	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	150.0	0	99	4	18.700	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	200.0	0	99	4	18.000	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	250.0	0	99	4	17.400	4
JI2805_19862650	005	B	01/29/1986	10:15	135.7500	32.2633	0	300.0	0	99	4	16.600	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	0.0	0	99	4	19.300	4	34.833	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	10.0	0	99	4	19.200	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	20.0	0	99	4	19.200	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	30.0	0	99	4	19.100	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	50.0	0	99	4	19.100	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	75.0	0	99	4	19.000	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	100.0	0	99	4	19.000	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	125.0	0	99	4	19.000	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	150.0	0	99	4	19.000	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	200.0	0	99	4	18.100	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	250.0	0	99	4	17.300	4
JI2805_19862650	006	B	01/29/1986	11:21	135.7483	32.1017	0	300.0	0	99	4	16.600	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	0.0	0	99	4	18.900	4	34.855	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	10.0	0	99	4	18.880	4	34.830	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	20.0	0	99	4	18.870	4	34.830	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	30.0	0	99	4	18.860	4	34.830	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	50.0	0	99	4	18.850	4	34.830	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	75.0	0	99	4	18.850	4	34.820	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	100.0	0	99	4	18.840	4	34.820	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	150.0	0	99	4	18.270	4	34.840	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	200.0	0	99	4	17.280	4	34.800	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	250.0	0	99	4	15.670	4	34.640	4
JI2805_19862651	001	B	02/20/1986	06:16	135.7500	32.9333	0	300.0	0	99	4	14.120	4	34.570	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	0.0	0	99	4	19.300	4	34.814	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	10.0	0	99	4	19.410	4	34.820	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	20.0	0	99	4	19.400	4	34.820	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	30.0	0	99	4	19.390	4	34.810	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	50.0	0	99	4	19.310	4	34.820	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	75.0	0	99	4	19.130	4	34.790	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	100.0	0	99	4	18.870	4	34.800	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	150.0	0	99	4	18.580	4	34.770	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	200.0	0	99	4	17.880	4	34.780	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	250.0	0	99	4	16.750	4	34.760	4
JI2805_19862651	002	B	02/20/1986	08:18	135.7500	32.7667	0	300.0	0	99	4	15.750	4	34.610	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	0.0	0	99	4	19.800	4	34.842	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	10.0	0	99	4	19.700	4	34.840	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	20.0	0	99	4	19.690	4	34.840	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	30.0	0	99	4	19.650	4	34.840	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	50.0	0	99	4	19.380	4	34.810	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	75.0	0	99	4	18.390	4	34.800	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	100.0	0	99	4	17.980	4	34.790	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	150.0	0	99	4	16.310	4	34.670	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	200.0	0	99	4	15.180	4	34.620	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	250.0	0	99	4	12.960	4	34.520	4
JI2805_19862652	001	B	02/26/1986	04:39	135.7500	32.9333	0	300.0	0	99	4	11.010	4	34.430	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	0.0	0	99	4	19.900	4	34.839	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	10.0	0	99	4	20.050	4	34.840	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	20.0	0	99	4	20.050	4	34.840	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	30.0	0	99	4	20.050	4	34.840	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	50.0	0	99	4	20.040	4	34.840	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	75.0	0	99	4	20.020	4	34.840	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	100.0	0	99	4	19.980	4	34.840	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	150.0	0	99	4	19.980	4	34.840	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	200.0	0	99	4	18.550	4	34.790	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	250.0	0	99	4	16.560	4	34.680	4
JI2805_19862652	002	B	02/26/1986	06:22	135.7500	32.7667	0	300.0	0	99	4	14.300	4	34.580	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	0.0	0	99	4	20.200	4	34.839	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	10.0	0	99	4	20.050	4	34.840	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	20.0	0	99	4	20.060	4	34.840	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	30.0	0	99	4	20.060	4	34.840	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	50.0	0	99	4	20.070	4	34.840	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	75.0	0	99	4	20.070	4	34.840	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	100.0	0	99	4	19.900	4	34.830	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	150.0	0	99	4	19.200	4	34.850	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	200.0	0	99	4	18.690	4	34.850	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	250.0	0	99	4	18.050	4	34.810	4
JI2805_19862652	003	B	02/26/1986	09:09	135.7500	32.6000	0	300.0	0	99	4	16.450	4	34.700	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	0.0	0	99	4	19.900	4	34.842	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	10.0	0	99	4	19.840	4	34.840	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	20.0	0	99	4	19.840	4	34.840	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	30.0	0	99	4	19.870	4	34.840	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	50.0	0	99	4	19.230	4	34.810	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	75.0	0	99	4	18.680	4	34.860	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	100.0	0	99	4	18.390	4	34.850	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	150.0	0	99	4	18.190	4	34.850	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	200.0	0	99	4	18.040	4	34.860	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	250.0	0	99	4	17.930	4	34.850	4
JI2805_19862652	004	B	02/26/1986	10:36	135.7500	32.4333	0	300.0	0	99	4	17.120	4	34.790	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	0.0	0	99	4	19.300	4	34.857	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	10.0	0	99	4	19.350	4	34.850	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	20.0	0	99	4	19.340	4	34.850	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	30.0	0	99	4	19.350	4	34.850	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	50.0	0	99	4	18.660	4	34.800	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	75.0	0	99	4	18.210	4	34.850	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	100.0	0	99	4	18.180	4	34.850	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	150.0	0	99	4	18.150	4	34.850	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	200.0	0	99	4	18.000	4	34.840	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	250.0	0	99	4	17.170	4	34.800	4
JI2805_19862652	005	B	02/26/1986	12:55	135.5000	32.6000	0	300.0	0	99	4	16.500	4	34.760	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	0.0	0	99	4	20.100	4	34.856	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	10.0	0	99	4	20.120	4	34.830	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	20.0	0	99	4	20.130	4	34.830	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	30.0	0	99	4	20.130	4	34.830	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	50.0	0	99	4	20.120	4	34.830	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	75.0	0	99	4	20.050	4	34.820	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	100.0	0	99	4	19.660	4	34.800	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	150.0	0	99	4	17.790	4	34.770	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	200.0	0	99	4	16.620	4	34.710	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	250.0	0	99	4	15.370	4	34.680	4
JI2805_19862652	006	B	02/26/1986	15:08	135.2833	32.7633	0	300.0	0	99	4	13.950	4	34.560	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	0.0	0	99	4	19.800	4	34.840	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	10.0	0	99	4	19.790	4	34.840	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	20.0	0	99	4	19.770	4	34.840	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	30.0	0	99	4	19.750	4	34.830	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	50.0	0	99	4	19.470	4	34.800	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	75.0	0	99	4	17.920	4	34.750	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	100.0	0	99	4	17.630	4	34.770	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	150.0	0	99	4	16.800	4	34.750	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	200.0	0	99	4	16.460	4	34.730	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	250.0	0	99	4	13.990	4	34.580	4
JI2805_19862652	007	B	02/26/1986	17:00	135.0417	32.9050	0	300.0	0	99	4	11.310	4	34.440	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	0.0	0	99	4	25.300	4	34.510	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	10.0	0	99	4	24.930	4	34.500	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	20.0	0	99	4	24.840	4	34.510	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	30.0	0	99	4	24.790	4	34.510	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	50.0	0	99	4	24.510	4	34.650	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	75.0	0	99	4	22.710	4	34.740	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	100.0	0	99	4	21.850	4	34.770	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	150.0	0	99	4	19.050	4	34.520	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	200.0	0	99	4	17.290	4	34.760	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	250.0	0	99	4	15.970	4	34.690	4
JI2805_19862653	001	B	06/19/1986	06:13	135.7500	32.9333	0	300.0	0	99	4	14.340	4	34.580	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	0.0	0	99	4	25.500	4	34.471	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	10.0	0	99	4	25.200	4	34.490	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	20.0	0	99	4	24.990	4	34.570	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	30.0	0	99	4	24.970	4	34.580	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	50.0	0	99	4	24.460	4	34.610	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	75.0	0	99	4	23.250	4	34.680	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	100.0	0	99	4	21.770	4	34.770	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	150.0	0	99	4	19.620	4	34.790	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	200.0	0	99	4	17.310	4	34.730	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	250.0	0	99	4	15.760	4	34.620	4
JI2805_19862653	002	B	06/19/1986	08:14	135.5500	32.9333	0	300.0	0	99	4	14.550	4	34.600	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	0.0	0	99	4	25.500	4	34.466	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	10.0	0	99	4	25.250	4	34.470	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	20.0	0	99	4	25.170	4	34.500	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	30.0	0	99	4	24.810	4	34.600	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	50.0	0	99	4	24.550	4	34.690	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	75.0	0	99	4	23.450	4	34.620	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	100.0	0	99	4	22.440	4	34.770	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	150.0	0	99	4	19.850	4	34.770	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	200.0	0	99	4	17.400	4	34.700	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	250.0	0	99	4	16.320	4	34.700	4
JI2805_19862653	003	B	06/19/1986	09:55	135.3333	32.9333	0	300.0	0	99	4	14.680	4	34.600	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	0.0	0	99	4	29.000	4	34.478	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	10.0	0	99	4	28.570	4	34.470	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	20.0	0	99	4	28.460	4	34.470	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	30.0	0	99	4	28.420	4	34.480	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	50.0	0	99	4	28.340	4	34.490	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	75.0	0	99	4	27.140	4	34.540	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	100.0	0	99	4	24.930	4	34.640	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	150.0	0	99	4	22.010	4	34.800	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	200.0	0	99	4	20.320	4	34.790	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	250.0	0	99	4	17.750	4	34.620	4
JI2805_19862654	001	B	09/05/1986	08:39	135.3417	32.9350	0	300.0	0	99	4	15.650	4	34.600	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	0.0	0	99	4	28.600	4	34.483	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	10.0	0	99	4	28.620	4	34.490	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	20.0	0	99	4	28.450	4	34.470	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	30.0	0	99	4	28.420	4	34.470	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	50.0	0	99	4	27.850	4	34.490	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	75.0	0	99	4	26.050	4	34.570	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	100.0	0	99	4	24.520	4	34.720	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	150.0	0	99	4	21.520	4	34.800	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	200.0	0	99	4	19.210	4	34.750	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	250.0	0	99	4	16.260	4	34.640	4
JI2805_19862654	002	B	09/05/1986	10:28	135.7400	32.9367	0	300.0	0	99	4	14.130	4	34.560	4
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	0.0	0	SC	4	24.900	0	34.674	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	10.0	0	SC	4	24.800	0	34.670	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	20.0	0	SC	4	24.810	0	34.660	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	30.0	0	SC	4	24.790	0	34.660	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	50.0	0	SC	4	24.590	0	34.590	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	75.0	0	SC	4	24.490	0	34.560	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	100.0	0	SC	4	23.870	0	34.490	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	150.0	0	SC	4	18.970	0	34.660	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	200.0	0	SC	4	15.940	0	34.640	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	250.0	0	SC	4	13.010	0	34.500	0
JI2805_19862655	001	B	10/24/1986	08:01	135.3333	32.9350	0	300.0	0	SC	4	10.510	0	34.390	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	0.0	0	SC	4	24.100	0	34.423	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	10.0	0	SC	4	24.080	0	34.400	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	20.0	0	SC	4	24.030	0	34.400	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	30.0	0	SC	4	24.000	0	34.390	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	50.0	0	SC	4	23.950	0	34.380	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	75.0	0	SC	4	23.870	0	34.390	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	100.0	0	SC	4	23.450	0	34.430	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	150.0	0	SC	4	19.200	0	34.630	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	200.0	0	SC	4	16.500	0	34.640	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	250.0	0	SC	4	13.720	0	34.540	0
JI2805_19862655	002	B	10/24/1986	09:20	135.3350	32.7717	0	300.0	0	SC	4	10.990	0	34.320	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	0.0	0	SC	4	23.900	0	34.443	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	10.0	0	SC	4	23.840	0	34.430	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	20.0	0	SC	4	23.840	0	34.430	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	30.0	0	SC	4	23.840	0	34.430	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	50.0	0	SC	4	23.840	0	34.420	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	75.0	0	SC	4	23.850	0	34.420	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	100.0	0	SC	4	22.640	0	34.490	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	150.0	0	SC	4	19.310	0	34.620	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	200.0	0	SC	4	16.020	0	34.630	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	250.0	0	SC	4	13.700	0	34.530	0
JI2805_19862655	003	B	10/24/1986	10:48	135.3350	32.6033	0	300.0	0	SC	4	11.400	0	34.420	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	0.0	0	SC	4	24.200	0	34.514	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	10.0	0	SC	4	24.260	0	34.510	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	20.0	0	SC	4	24.260	0	34.510	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	30.0	0	SC	4	24.270	0	34.510	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	50.0	0	SC	4	24.280	0	34.510	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	75.0	0	SC	4	24.320	0	34.530	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	100.0	0	SC	4	22.360	0	34.520	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	150.0	0	SC	4	19.750	0	34.800	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	200.0	0	SC	4	17.810	0	34.710	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	250.0	0	SC	4	14.560	0	34.570	0
JI2805_19862655	004	B	10/24/1986	12:11	135.3350	32.4350	0	300.0	0	SC	4	12.770	0	34.490	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	0.0	0	SC	4	24.600	0	34.629	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	10.0	0	SC	4	24.600	0	34.620	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	20.0	0	SC	4	24.600	0	34.620	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	30.0	0	SC	4	24.600	0	34.620	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	50.0	0	SC	4	24.600	0	34.620	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	75.0	0	SC	4	24.610	0	34.620	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	100.0	0	SC	4	24.580	0	34.620	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	150.0	0	SC	4	20.580	0	34.730	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	200.0	0	SC	4	17.920	0	34.630	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	250.0	0	SC	4	15.520	0	34.560	0
JI2805_19862655	005	B	10/24/1986	13:43	135.3367	32.2700	0	300.0	0	SC	4	13.260	0	34.490	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	0.0	0	SC	4	24.700	0	34.648	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	10.0	0	SC	4	24.680	0	34.630	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	20.0	0	SC	4	24.680	0	34.630	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	30.0	0	SC	4	24.690	0	34.630	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	50.0	0	SC	4	24.690	0	34.630	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	75.0	0	SC	4	24.700	0	34.630	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	100.0	0	SC	4	24.690	0	34.630	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	150.0	0	SC	4	22.210	0	34.790	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	200.0	0	SC	4	19.700	0	34.690	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	250.0	0	SC	4	16.890	0	34.690	0
JI2805_19862655	006	B	10/24/1986	15:00	135.3350	32.1017	0	300.0	0	SC	4	14.750	0	34.550	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	0.0	0	SC	4	25.000	0	34.662	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	10.0	0	SC	4	25.010	0	34.670	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	20.0	0	SC	4	25.030	0	34.680	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	30.0	0	SC	4	25.020	0	34.680	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	50.0	0	SC	4	25.010	0	34.670	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	75.0	0	SC	4	24.990	0	34.670	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	100.0	0	SC	4	24.640	0	34.670	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	150.0	0	SC	4	21.110	0	34.800	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	200.0	0	SC	4	19.450	0	34.810	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	250.0	0	SC	4	18.170	0	34.790	0
JI2805_19862655	007	B	10/24/1986	20:00	135.7517	32.1033	0	300.0	0	SC	4	16.380	0	34.690	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	0.0	0	SC	4	24.800	0	34.682	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	10.0	0	SC	4	24.710	0	34.680	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	20.0	0	SC	4	24.730	0	34.680	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	30.0	0	SC	4	24.730	0	34.680	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	50.0	0	SC	4	24.730	0	34.680	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	75.0	0	SC	4	24.730	0	34.680	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	100.0	0	SC	4	24.210	0	34.660	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	150.0	0	SC	4	20.880	0	34.770	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	200.0	0	SC	4	19.440	0	34.820	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	250.0	0	SC	4	18.020	0	34.780	0
JI2805_19862655	008	B	10/24/1986	21:13	135.7533	32.2717	0	300.0	0	SC	4	16.090	0	34.680	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	0.0	0	SC	4	25.000	0	34.659	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	10.0	0	SC	4	25.030	0	34.660	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	20.0	0	SC	4	25.030	0	34.660	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	30.0	0	SC	4	25.040	0	34.660	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	50.0	0	SC	4	25.040	0	34.660	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	75.0	0	SC	4	25.040	0	34.660	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	100.0	0	SC	4	24.270	0	34.690	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	150.0	0	SC	4	20.870	0	34.810	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	200.0	0	SC	4	19.320	0	34.800	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	250.0	0	SC	4	17.480	0	34.740	0
JI2805_19862655	009	B	10/24/1986	22:14	135.7517	32.4367	0	300.0	0	SC	4	15.580	0	34.640	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	0.0	0	SC	4	24.700	0	34.645	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	10.0	0	SC	4	24.760	0	34.630	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	20.0	0	SC	4	24.760	0	34.620	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	30.0	0	SC	4	24.730	0	34.610	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	50.0	0	SC	4	24.250	0	34.530	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	75.0	0	SC	4	24.100	0	34.520	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	100.0	0	SC	4	24.010	0	34.640	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	150.0	0	SC	4	20.600	0	34.720	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	200.0	0	SC	4	18.120	0	34.640	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	250.0	0	SC	4	15.830	0	34.630	0
JI2805_19862655	010	B	10/25/1986	00:33	135.7633	32.7717	0	300.0	0	SC	4	13.860	0	34.510	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	0.0	0	SC	4	24.400	0	34.577	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	10.0	0	SC	4	24.320	0	34.570	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	20.0	0	SC	4	24.320	0	34.570	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	30.0	0	SC	4	24.330	0	34.570	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	50.0	0	SC	4	24.320	0	34.560	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	75.0	0	SC	4	24.170	0	34.510	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	100.0	0	SC	4	22.820	0	34.640	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	150.0	0	SC	4	20.550	0	34.770	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	200.0	0	SC	4	17.600	0	34.650	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	250.0	0	SC	4	15.550	0	34.600	0
JI2805_19862655	011	B	10/25/1986	01:38	135.7517	32.9383	0	300.0	0	SC	4	13.270	0	34.530	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	0.0	0	SC	4	20.000	0	34.372	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	10.0	0	SC	4	19.950	0	34.320	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	20.0	0	SC	4	20.040	0	34.360	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	30.0	0	SC	4	20.050	0	34.390	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	50.0	0	SC	4	19.930	0	34.460	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	75.0	0	SC	4	18.220	0	34.640	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	100.0	0	SC	4	16.800	0	34.640	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	150.0	0	SC	4	14.100	0	34.550	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	200.0	0	SC	4	12.540	0	34.470	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	250.0	0	SC	4	11.800	0	34.430	0
JI2805_19862656	001	B	11/19/1986	08:30	135.3333	32.9333	0	300.0	0	SC	4	10.200	0	34.370	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	0.0	0	SC	4	21.200	0	34.590	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	10.0	0	SC	4	21.270	0	34.560	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	20.0	0	SC	4	21.270	0	34.560	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	30.0	0	SC	4	21.270	0	34.560	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	50.0	0	SC	4	20.800	0	34.480	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	75.0	0	SC	4	20.300	0	34.540	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	100.0	0	SC	4	18.350	0	34.600	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	150.0	0	SC	4	16.090	0	34.600	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	200.0	0	SC	4	14.210	0	34.550	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	250.0	0	SC	4	12.110	0	34.460	0
JI2805_19862656	002	B	11/19/1986	09:51	135.3333	32.7667	0	300.0	0	SC	4	10.660	0	34.390	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	0.0	0	SC	4	22.300	0	34.565	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	10.0	0	SC	4	22.350	0	34.540	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	20.0	0	SC	4	22.340	0	34.530	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	30.0	0	SC	4	22.010	0	34.500	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	50.0	0	SC	4	21.600	0	34.490	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	75.0	0	SC	4	21.280	0	34.500	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	100.0	0	SC	4	20.470	0	34.550	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	150.0	0	SC	4	16.720	0	34.630	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	200.0	0	SC	4	14.250	0	34.560	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	250.0	0	SC	4	12.140	0	34.460	0
JI2805_19862656	003	B	11/19/1986	11:00	135.3333	32.6000	0	300.0	0	SC	4	10.560	0	34.380	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	0.0	0	SC	4	23.900	0	34.602	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	10.0	0	SC	4	23.890	0	34.570	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	20.0	0	SC	4	23.890	0	34.570	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	30.0	0	SC	4	23.890	0	34.570	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	50.0	0	SC	4	23.790	0	34.550	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	75.0	0	SC	4	22.310	0	34.530	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	100.0	0	SC	4	21.800	0	34.630	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	150.0	0	SC	4	19.030	0	34.770	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	200.0	0	SC	4	16.620	0	34.690	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	250.0	0	SC	4	14.520	0	34.590	0
JI2805_19862656	004	B	11/19/1986	12:21	135.3333	32.4333	0	300.0	0	SC	4	13.060	0	34.500	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	0.0	0	SC	4	24.200	0	34.593	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	10.0	0	SC	4	24.080	0	34.540	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	20.0	0	SC	4	24.080	0	34.540	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	30.0	0	SC	4	24.080	0	34.540	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	50.0	0	SC	4	24.090	0	34.540	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	75.0	0	SC	4	24.090	0	34.530	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	100.0	0	SC	4	22.730	0	34.640	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	150.0	0	SC	4	19.560	0	34.810	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	200.0	0	SC	4	17.960	0	34.760	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	250.0	0	SC	4	16.560	0	34.720	0
JI2805_19862656	005	B	11/19/1986	13:19	135.3333	32.2667	0	300.0	0	SC	4	15.140	0	34.620	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	0.0	0	SC	4	24.100	0	34.672	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	10.0	0	SC	4	24.140	0	34.620	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	20.0	0	SC	4	24.150	0	34.620	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	30.0	0	SC	4	24.160	0	34.620	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	50.0	0	SC	4	24.160	0	34.620	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	75.0	0	SC	4	24.010	0	34.650	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	100.0	0	SC	4	22.960	0	34.690	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	150.0	0	SC	4	19.370	0	34.730	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	200.0	0	SC	4	18.010	0	34.770	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	250.0	0	SC	4	17.110	0	34.760	0
JI2805_19862656	006	B	11/19/1986	14:29	135.3333	32.1000	0	300.0	0	SC	4	16.110	0	34.700	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	0.0	0	SC	4	23.900	0	34.580	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	10.0	0	SC	4	24.030	0	34.540	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	20.0	0	SC	4	24.040	0	34.540	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	30.0	0	SC	4	24.040	0	34.540	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	50.0	0	SC	4	24.040	0	34.540	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	75.0	0	SC	4	24.050	0	34.540	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	100.0	0	SC	4	23.250	0	34.650	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	150.0	0	SC	4	19.770	0	34.790	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	200.0	0	SC	4	18.110	0	34.770	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	250.0	0	SC	4	16.140	0	34.680	0
JI2805_19862656	007	B	11/19/1986	21:31	135.7500	32.1000	0	300.0	0	SC	4	14.880	0	34.600	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	0.0	0	SC	4	23.700	0	34.658	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	10.0	0	SC	4	23.770	0	34.620	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	20.0	0	SC	4	23.770	0	34.620	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	30.0	0	SC	4	23.780	0	34.620	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	50.0	0	SC	4	23.780	0	34.620	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	75.0	0	SC	4	23.780	0	34.620	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	100.0	0	SC	4	22.240	0	34.520	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	150.0	0	SC	4	19.160	0	34.760	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	200.0	0	SC	4	16.910	0	34.710	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	250.0	0	SC	4	15.100	0	34.620	0
JI2805_19862656	008	B	11/19/1986	22:55	135.7500	32.2667	0	300.0	0	SC	4	13.400	0	34.530	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	0.0	0	SC	4	21.600	0	34.585	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	10.0	0	SC	4	21.530	0	34.530	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	20.0	0	SC	4	21.530	0	34.530	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	30.0	0	SC	4	21.520	0	34.530	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	50.0	0	SC	4	21.330	0	34.520	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	75.0	0	SC	4	20.610	0	34.550	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	100.0	0	SC	4	19.540	0	34.580	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	150.0	0	SC	4	17.040	0	34.640	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	200.0	0	SC	4	13.870	0	34.550	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	250.0	0	SC	4	11.820	0	34.450	0
JI2805_19862656	009	B	11/20/1986	00:22	135.7500	32.4333	0	300.0	0	SC	4	10.260	0	34.380	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	0.0	0	SC	4	21.500	0	34.622	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	10.0	0	SC	4	21.440	0	34.550	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	20.0	0	SC	4	21.440	0	34.550	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	30.0	0	SC	4	21.440	0	34.550	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	50.0	0	SC	4	21.440	0	34.550	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	75.0	0	SC	4	21.440	0	34.550	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	100.0	0	SC	4	20.290	0	34.590	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	150.0	0	SC	4	16.220	0	34.610	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	200.0	0	SC	4	13.620	0	34.510	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	250.0	0	SC	4	11.310	0	34.430	0
JI2805_19862656	010	B	11/20/1986	01:25	135.7500	32.6000	0	300.0	0	SC	4	9.470	0	34.350	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	0.0	0	SC	4	21.500	0	34.595	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	10.0	0	SC	4	21.470	0	34.570	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	20.0	0	SC	4	21.400	0	34.570	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	30.0	0	SC	4	21.370	0	34.570	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	50.0	0	SC	4	21.350	0	34.580	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	75.0	0	SC	4	21.290	0	34.570	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	100.0	0	SC	4	19.450	0	34.590	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	150.0	0	SC	4	15.200	0	34.600	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	200.0	0	SC	4	12.960	0	34.500	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	250.0	0	SC	4	10.570	0	34.410	0
JI2805_19862656	011	B	11/20/1986	03:40	135.7500	32.7667	0	300.0	0	SC	4	8.860	0	34.340	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	0.0	0	SC	4	21.600	0	34.600	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	10.0	0	SC	4	21.550	0	34.570	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	20.0	0	SC	4	21.490	0	34.560	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	30.0	0	SC	4	21.470	0	34.560	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	50.0	0	SC	4	21.450	0	34.560	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	75.0	0	SC	4	20.140	0	34.610	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	100.0	0	SC	4	17.830	0	34.640	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	150.0	0	SC	4	14.920	0	34.580	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	200.0	0	SC	4	12.050	0	34.450	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	250.0	0	SC	4	10.430	0	34.380	0
JI2805_19862656	012	B	11/20/1986	05:30	135.7500	32.9333	0	300.0	0	SC	4	8.830	0	34.330	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	0.0	0	SC	4	17.300	0	34.770	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	10.0	0	SC	4	17.350	0	34.750	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	20.0	0	SC	4	17.350	0	34.750	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	30.0	0	SC	4	17.350	0	34.750	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	50.0	0	SC	4	17.350	0	34.750	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	75.0	0	SC	4	17.310	0	34.750	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	100.0	0	SC	4	17.300	0	34.750	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	150.0	0	SC	4	15.710	0	34.600	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	200.0	0	SC	4	13.680	0	34.530	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	250.0	0	SC	4	11.620	0	34.410	0
JI2805_19872657	001	B	01/28/1987	02:47	135.7500	32.9333	0	300.0	0	SC	4	9.570	0	34.320	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	0.0	0	SC	4	17.200	0	34.792	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	10.0	0	SC	4	17.260	0	34.740	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	20.0	0	SC	4	17.260	0	34.740	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	30.0	0	SC	4	17.260	0	34.740	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	50.0	0	SC	4	17.270	0	34.740	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	75.0	0	SC	4	17.270	0	34.740	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	100.0	0	SC	4	17.270	0	34.740	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	150.0	0	SC	4	16.140	0	34.650	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	200.0	0	SC	4	13.800	0	34.550	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	250.0	0	SC	4	12.130	0	34.460	0
JI2805_19872657	002	B	01/28/1987	03:52	135.7500	32.7667	0	300.0	0	SC	4	10.480	0	34.380	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	0.0	0	SC	4	17.400	0	34.770	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	10.0	0	SC	4	17.450	0	34.750	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	20.0	0	SC	4	17.440	0	34.750	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	30.0	0	SC	4	17.440	0	34.750	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	50.0	0	SC	4	17.380	0	34.750	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	75.0	0	SC	4	17.300	0	34.750	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	100.0	0	SC	4	17.280	0	34.750	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	150.0	0	SC	4	16.730	0	34.670	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	200.0	0	SC	4	14.160	0	34.530	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	250.0	0	SC	4	12.740	0	34.490	0
JI2805_19872657	003	B	01/28/1987	05:07	135.7500	32.6000	0	300.0	0	SC	4	10.710	0	34.380	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	0.0	0	SC	4	17.500	0	34.762	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	10.0	0	SC	4	17.500	0	34.740	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	20.0	0	SC	4	17.510	0	34.740	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	30.0	0	SC	4	17.510	0	34.740	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	50.0	0	SC	4	17.510	0	34.740	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	75.0	0	SC	4	17.490	0	34.740	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	100.0	0	SC	4	17.470	0	34.740	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	150.0	0	SC	4	17.090	0	34.700	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	200.0	0	SC	4	14.300	0	34.560	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	250.0	0	SC	4	11.860	0	34.450	0
JI2805_19872657	004	B	01/28/1987	06:05	135.7500	32.4333	0	300.0	0	SC	4	10.320	0	34.360	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	0.0	0	SC	4	17.500	0	34.775	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	10.0	0	SC	4	17.420	0	34.740	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	20.0	0	SC	4	17.430	0	34.740	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	30.0	0	SC	4	17.400	0	34.740	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	50.0	0	SC	4	17.380	0	34.740	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	75.0	0	SC	4	17.340	0	34.730	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	100.0	0	SC	4	17.330	0	34.730	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	150.0	0	SC	4	17.240	0	34.730	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	200.0	0	SC	4	14.180	0	34.550	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	250.0	0	SC	4	12.260	0	34.460	0
JI2805_19872657	005	B	01/28/1987	07:10	135.7500	32.2667	0	300.0	0	SC	4	10.200	0	34.360	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	0.0	0	SC	4	17.100	0	34.737	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	10.0	0	SC	4	17.110	0	34.690	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	20.0	0	SC	4	17.110	0	34.730	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	30.0	0	SC	4	17.110	0	34.730	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	50.0	0	SC	4	17.110	0	34.730	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	75.0	0	SC	4	17.120	0	34.720	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	100.0	0	SC	4	17.120	0	34.730	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	150.0	0	SC	4	17.120	0	34.720	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	200.0	0	SC	4	15.110	0	34.570	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	250.0	0	SC	4	13.830	0	34.530	0
JI2805_19872657	006	B	01/28/1987	08:35	135.7500	32.1000	0	300.0	0	SC	4	12.020	0	34.460	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	0.0	0	SC	4	20.000	0	34.814	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	10.0	0	SC	4	20.090	0	34.800	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	20.0	0	SC	4	20.020	0	34.780	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	30.0	0	SC	4	19.750	0	34.780	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	50.0	0	SC	4	19.490	0	34.770	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	75.0	0	SC	4	19.270	0	34.760	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	100.0	0	SC	4	18.890	0	34.730	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	150.0	0	SC	4	18.060	0	34.760	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	200.0	0	SC	4	17.280	0	34.740	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	250.0	0	SC	4	16.030	0	34.680	0
JI2805_19872657	007	B	01/28/1987	19:56	135.3333	32.1000	0	300.0	0	SC	4	14.180	0	34.560	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	0.0	0	SC	4	19.700	0	34.814	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	10.0	0	SC	4	19.940	0	34.790	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	20.0	0	SC	4	19.880	0	34.780	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	30.0	0	SC	4	19.260	0	34.750	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	50.0	0	SC	4	18.680	0	34.730	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	75.0	0	SC	4	18.560	0	34.740	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	100.0	0	SC	4	18.120	0	34.690	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	150.0	0	SC	4	17.450	0	34.740	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	200.0	0	SC	4	17.100	0	34.710	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	250.0	0	SC	4	15.220	0	34.610	0
JI2805_19872657	008	B	01/28/1987	21:20	135.3333	32.2667	0	300.0	0	SC	4	13.630	0	34.540	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	0.0	0	SC	4	18.400	0	34.786	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	10.0	0	SC	4	18.410	0	34.740	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	20.0	0	SC	4	18.240	0	34.710	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	30.0	0	SC	4	17.870	0	34.740	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	50.0	0	SC	4	17.580	0	34.730	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	75.0	0	SC	4	17.380	0	34.720	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	100.0	0	SC	4	17.340	0	34.720	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	150.0	0	SC	4	17.200	0	34.740	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	200.0	0	SC	4	17.130	0	34.750	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	250.0	0	SC	4	14.290	0	34.570	0
JI2805_19872657	009	B	01/28/1987	22:59	135.3333	32.4333	0	300.0	0	SC	4	12.310	0	34.470	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	0.0	0	SC	4	17.400	0	34.750	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	10.0	0	SC	4	17.500	0	34.730	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	20.0	0	SC	4	17.500	0	34.730	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	30.0	0	SC	4	17.500	0	34.730	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	50.0	0	SC	4	17.500	0	34.730	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	75.0	0	SC	4	17.510	0	34.730	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	100.0	0	SC	4	17.510	0	34.730	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	150.0	0	SC	4	17.510	0	34.740	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	200.0	0	SC	4	17.430	0	34.710	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	250.0	0	SC	4	13.910	0	34.510	0
JI2805_19872657	010	B	01/29/1987	00:21	135.3333	32.6000	0	300.0	0	SC	4	12.630	0	34.480	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	0.0	0	SC	4	17.400	0	34.640	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	10.0	0	SC	4	17.600	0	34.630	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	20.0	0	SC	4	17.600	0	34.630	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	30.0	0	SC	4	17.600	0	34.630	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	50.0	0	SC	4	17.600	0	34.630	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	75.0	0	SC	4	17.610	0	34.630	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	100.0	0	SC	4	17.610	0	34.620	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	150.0	0	SC	4	17.550	0	34.620	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	200.0	0	SC	4	16.820	0	34.590	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	250.0	0	SC	4	13.500	0	34.420	0
JI2805_19872657	011	B	01/29/1987	01:41	135.3333	32.7667	0	300.0	0	SC	4	11.990	0	34.340	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	0.0	0	SC	4	17.500	0	34.785	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	10.0	0	SC	4	17.480	0	34.740	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	20.0	0	SC	4	17.480	0	34.740	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	30.0	0	SC	4	17.480	0	34.740	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	50.0	0	SC	4	17.480	0	34.740	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	75.0	0	SC	4	17.470	0	34.740	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	100.0	0	SC	4	17.360	0	34.740	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	150.0	0	SC	4	17.180	0	34.740	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	200.0	0	SC	4	14.650	0	34.520	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	250.0	0	SC	4	12.380	0	34.480	0
JI2805_19872657	012	B	01/29/1987	02:57	135.3333	32.9333	0	300.0	0	SC	4	10.850	0	34.390	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	0.0	0	SC	4	16.500	0	34.777	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	10.0	0	SC	4	16.570	0	34.760	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	20.0	0	SC	4	16.560	0	34.760	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	30.0	0	SC	4	16.560	0	34.760	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	50.0	0	SC	4	16.560	0	34.760	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	75.0	0	SC	4	16.560	0	34.760	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	100.0	0	SC	4	16.490	0	34.750	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	150.0	0	SC	4	16.370	0	34.740	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	200.0	0	SC	4	14.490	0	34.580	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	250.0	0	SC	4	12.750	0	34.480	0
JI2805_19872658	001	B	02/23/1987	05:04	135.7500	32.9333	0	300.0	0	SC	4	10.910	0	34.390	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	0.0	0	SC	4	16.900	0	34.782	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	10.0	0	SC	4	16.860	0	34.770	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	20.0	0	SC	4	16.800	0	34.750	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	30.0	0	SC	4	16.750	0	34.770	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	50.0	0	SC	4	16.650	0	34.760	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	75.0	0	SC	4	16.600	0	34.760	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	100.0	0	SC	4	16.590	0	34.760	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	150.0	0	SC	4	16.290	0	34.750	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	200.0	0	SC	4	14.100	0	34.560	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	250.0	0	SC	4	12.200	0	34.460	0
JI2805_19872658	002	B	02/23/1987	06:10	135.7500	32.7667	0	300.0	0	SC	4	10.870	0	34.400	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	0.0	0	SC	4	16.800	0	34.776	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	10.0	0	SC	4	16.790	0	34.760	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	20.0	0	SC	4	16.760	0	34.750	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	30.0	0	SC	4	16.700	0	34.740	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	50.0	0	SC	4	16.630	0	34.730	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	75.0	0	SC	4	16.600	0	34.740	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	100.0	0	SC	4	16.570	0	34.730	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	150.0	0	SC	4	15.530	0	34.630	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	200.0	0	SC	4	13.780	0	34.510	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	250.0	0	SC	4	11.990	0	34.460	0
JI2805_19872658	003	B	02/23/1987	07:32	135.7500	32.6000	0	300.0	0	SC	4	10.470	0	34.370	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	0.0	0	SC	4	19.800	0	34.797	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	10.0	0	SC	4	19.650	0	34.780	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	20.0	0	SC	4	19.260	0	34.760	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	30.0	0	SC	4	18.930	0	34.770	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	50.0	0	SC	4	18.270	0	34.740	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	75.0	0	SC	4	17.260	0	34.710	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	100.0	0	SC	4	16.880	0	34.720	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	150.0	0	SC	4	16.010	0	34.680	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	200.0	0	SC	4	14.940	0	34.600	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	250.0	0	SC	4	12.330	0	34.480	0
JI2805_19872658	004	B	02/23/1987	08:43	135.7500	32.4333	0	300.0	0	SC	4	10.770	0	34.390	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	0.0	0	SC	4	20.300	0	34.819	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	10.0	0	SC	4	20.380	0	34.800	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	20.0	0	SC	4	20.380	0	34.810	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	30.0	0	SC	4	20.380	0	34.800	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	50.0	0	SC	4	20.380	0	34.800	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	75.0	0	SC	4	19.290	0	34.670	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	100.0	0	SC	4	18.360	0	34.700	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	150.0	0	SC	4	17.090	0	34.670	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	200.0	0	SC	4	15.660	0	34.650	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	250.0	0	SC	4	14.290	0	34.580	0
JI2805_19872658	005	B	02/23/1987	10:16	135.7500	32.2667	0	300.0	0	SC	4	12.610	0	34.440	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	0.0	0	SC	4	20.300	0	34.804	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	10.0	0	SC	4	20.440	0	34.790	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	20.0	0	SC	4	20.440	0	34.790	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	30.0	0	SC	4	20.450	0	34.790	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	50.0	0	SC	4	20.450	0	34.790	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	75.0	0	SC	4	20.390	0	34.800	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	100.0	0	SC	4	20.200	0	34.830	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	150.0	0	SC	4	18.240	0	34.730	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	200.0	0	SC	4	17.040	0	34.750	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	250.0	0	SC	4	16.050	0	34.700	0
JI2805_19872658	006	B	02/23/1987	11:26	135.7500	32.1000	0	300.0	0	SC	4	14.700	0	34.610	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	0.0	0	SC	4	20.100	0	34.824	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	10.0	0	SC	4	20.130	0	34.830	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	20.0	0	SC	4	20.140	0	34.820	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	30.0	0	SC	4	20.140	0	34.810	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	50.0	0	SC	4	20.140	0	34.820	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	75.0	0	SC	4	20.070	0	34.820	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	100.0	0	SC	4	19.870	0	34.840	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	150.0	0	SC	4	19.550	0	34.830	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	200.0	0	SC	4	18.080	0	34.770	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	250.0	0	SC	4	17.020	0	34.740	0
JI2805_19872658	007	B	02/23/1987	15:42	135.3333	32.1000	0	300.0	0	SC	4	15.750	0	34.670	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	0.0	0	SC	4	20.000	0	34.799	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	10.0	0	SC	4	20.240	0	34.790	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	20.0	0	SC	4	20.240	0	34.790	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	30.0	0	SC	4	20.240	0	34.790	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	50.0	0	SC	4	20.250	0	34.790	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	75.0	0	SC	4	19.970	0	34.800	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	100.0	0	SC	4	18.700	0	34.720	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	150.0	0	SC	4	17.110	0	34.680	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	200.0	0	SC	4	16.230	0	34.730	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	250.0	0	SC	4	15.940	0	34.700	0
JI2805_19872658	008	B	02/23/1987	17:14	135.3333	32.2667	0	300.0	0	SC	4	15.270	0	34.640	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	0.0	0	SC	4	17.900	0	34.845	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	10.0	0	SC	4	17.160	0	34.670	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	20.0	0	SC	4	16.620	0	34.720	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	30.0	0	SC	4	16.260	0	34.710	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	50.0	0	SC	4	16.240	0	34.710	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	75.0	0	SC	4	16.130	0	34.720	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	100.0	0	SC	4	16.030	0	34.730	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	150.0	0	SC	4	15.860	0	34.710	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	200.0	0	SC	4	14.710	0	34.590	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	250.0	0	SC	4	12.380	0	34.480	0
JI2805_19872658	009	B	02/23/1987	19:00	135.3333	32.4333	0	300.0	0	SC	4	9.850	0	34.370	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	0.0	0	SC	4	18.000	0	34.808	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	10.0	0	SC	4	17.550	0	34.730	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	20.0	0	SC	4	17.220	0	34.740	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	30.0	0	SC	4	17.090	0	34.730	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	50.0	0	SC	4	16.540	0	34.700	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	75.0	0	SC	4	16.220	0	34.680	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	100.0	0	SC	4	16.010	0	34.670	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	150.0	0	SC	4	15.060	0	34.620	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	200.0	0	SC	4	12.480	0	34.470	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	250.0	0	SC	4	10.950	0	34.420	0
JI2805_19872658	010	B	02/23/1987	20:27	135.3333	32.6000	0	300.0	0	SC	4	9.050	0	34.330	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	0.0	0	SC	4	16.800	0	34.791	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	10.0	0	SC	4	16.850	0	34.770	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	20.0	0	SC	4	16.850	0	34.770	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	30.0	0	SC	4	16.850	0	34.770	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	50.0	0	SC	4	16.850	0	34.770	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	75.0	0	SC	4	16.840	0	34.770	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	100.0	0	SC	4	16.610	0	34.750	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	150.0	0	SC	4	16.370	0	34.730	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	200.0	0	SC	4	16.530	0	34.530	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	250.0	0	SC	4	11.490	0	34.430	0
JI2805_19872658	011	B	02/23/1987	21:39	135.3333	32.7667	0	300.0	0	SC	4	9.890	0	34.350	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	0.0	0	SC	4	16.600	0	34.787	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	10.0	0	SC	4	16.720	0	34.760	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	20.0	0	SC	4	16.730	0	34.760	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	30.0	0	SC	4	16.730	0	34.760	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	50.0	0	SC	4	16.740	0	34.760	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	75.0	0	SC	4	16.740	0	34.760	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	100.0	0	SC	4	16.740	0	34.760	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	150.0	0	SC	4	16.730	0	34.760	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	200.0	0	SC	4	14.870	0	34.560	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	250.0	0	SC	4	12.520	0	34.480	0
JI2805_19872658	012	B	02/23/1987	22:53	135.3333	32.9333	0	300.0	0	SC	4	10.820	0	34.390	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	0.0	0	SC	4	16.400	0	34.644	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	10.0	0	SC	4	16.420	0	34.640	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	20.0	0	SC	4	16.270	0	34.640	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	30.0	0	SC	4	16.230	0	34.640	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	50.0	0	SC	4	15.820	0	34.680	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	75.0	0	SC	4	15.630	0	34.700	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	100.0	0	SC	4	15.240	0	34.660	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	150.0	0	SC	4	13.650	0	34.540	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	200.0	0	SC	4	12.010	0	34.430	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	250.0	0	SC	4	10.550	0	34.380	0
JI2805_19872659	001	B	04/13/1987	05:25	135.7500	32.9333	0	300.0	0	SC	4	8.940	0	34.280	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	0.0	0	SC	4	16.300	0	34.689	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	10.0	0	SC	4	16.340	0	34.680	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	20.0	0	SC	4	16.340	0	34.680	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	30.0	0	SC	4	16.230	0	34.670	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	50.0	0	SC	4	15.920	0	34.700	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	75.0	0	SC	4	15.660	0	34.700	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	100.0	0	SC	4	15.530	0	34.710	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	150.0	0	SC	4	14.740	0	34.640	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	200.0	0	SC	4	12.500	0	34.460	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	250.0	0	SC	4	10.870	0	34.380	0
JI2805_19872659	002	B	04/13/1987	06:38	135.7500	32.7667	0	300.0	0	SC	4	9.390	0	34.300	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	0.0	0	SC	4	16.400	0	34.699	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	10.0	0	SC	4	16.480	0	34.690	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	20.0	0	SC	4	16.480	0	34.690	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	30.0	0	SC	4	16.400	0	34.680	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	50.0	0	SC	4	16.180	0	34.690	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	75.0	0	SC	4	15.880	0	34.700	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	100.0	0	SC	4	15.600	0	34.700	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	150.0	0	SC	4	14.940	0	34.640	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	200.0	0	SC	4	13.220	0	34.500	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	250.0	0	SC	4	11.010	0	34.330	0
JI2805_19872659	003	B	04/13/1987	08:01	135.7500	32.6000	0	300.0	0	SC	4	9.750	0	34.330	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	0.0	0	SC	4	18.900	0	34.723	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	10.0	0	SC	4	19.000	0	34.700	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	20.0	0	SC	4	19.010	0	34.700	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	30.0	0	SC	4	18.950	0	34.700	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	50.0	0	SC	4	18.570	0	34.670	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	75.0	0	SC	4	17.700	0	34.640	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	100.0	0	SC	4	16.800	0	34.640	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	150.0	0	SC	4	15.910	0	34.710	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	200.0	0	SC	4	15.330	0	34.680	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	250.0	0	SC	4	12.720	0	34.490	0
JI2805_19872659	004	B	04/13/1987	09:14	135.7500	32.4333	0	300.0	0	SC	4	11.050	0	34.380	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	0.0	0	SC	4	21.100	0	34.854	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	10.0	0	SC	4	21.210	0	34.810	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	20.0	0	SC	4	21.210	0	34.820	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	30.0	0	SC	4	21.210	0	34.810	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	50.0	0	SC	4	21.210	0	34.820	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	75.0	0	SC	4	20.110	0	34.760	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	100.0	0	SC	4	19.750	0	34.770	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	150.0	0	SC	4	18.660	0	34.820	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	200.0	0	SC	4	17.430	0	34.710	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	250.0	0	SC	4	14.660	0	34.570	0
JI2805_19872659	005	B	04/13/1987	10:38	135.7500	32.2667	0	300.0	0	SC	4	12.750	0	34.480	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	0.0	0	SC	4	21.000	0	34.860	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	10.0	0	SC	4	21.290	0	34.820	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	20.0	0	SC	4	21.290	0	34.820	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	30.0	0	SC	4	21.300	0	34.820	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	50.0	0	SC	4	21.300	0	34.820	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	75.0	0	SC	4	20.870	0	34.830	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	100.0	0	SC	4	20.280	0	34.840	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	150.0	0	SC	4	19.770	0	34.830	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	200.0	0	SC	4	18.800	0	34.820	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	250.0	0	SC	4	17.140	0	34.740	0
JI2805_19872659	006	B	04/13/1987	11:52	135.7500	32.1000	0	300.0	0	SC	4	15.040	0	34.600	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	0.0	0	SC	4	21.500	0	34.780	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	10.0	0	SC	4	21.470	0	34.750	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	20.0	0	SC	4	21.440	0	34.750	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	30.0	0	SC	4	20.440	0	34.660	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	50.0	0	SC	4	18.780	0	34.570	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	75.0	0	SC	4	17.690	0	34.610	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	100.0	0	SC	4	16.780	0	34.620	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	150.0	0	SC	4	15.410	0	34.640	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	200.0	0	SC	4	14.470	0	34.580	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	250.0	0	SC	4	12.610	0	34.400	0
JI2805_19872660	001	B	05/19/1987	05:18	135.7500	32.9333	0	300.0	0	SC	4	11.310	0	34.350	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	0.0	0	SC	4	21.000	0	34.702	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	10.0	0	SC	4	20.960	0	34.680	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	20.0	0	SC	4	20.940	0	34.680	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	30.0	0	SC	4	20.920	0	34.680	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	50.0	0	SC	4	19.910	0	34.640	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	75.0	0	SC	4	18.300	0	34.650	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	100.0	0	SC	4	17.410	0	34.660	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	150.0	0	SC	4	15.850	0	34.610	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	200.0	0	SC	4	13.900	0	34.520	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	250.0	0	SC	4	12.580	0	34.450	0
JI2805_19872660	002	B	05/19/1987	06:31	135.7500	32.7667	0	300.0	0	SC	4	11.260	0	34.390	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	0.0	0	SC	4	21.900	0	34.759	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	10.0	0	SC	4	21.320	0	34.700	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	20.0	0	SC	4	21.040	0	34.660	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	30.0	0	SC	4	20.200	0	34.680	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	50.0	0	SC	4	19.280	0	34.670	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	75.0	0	SC	4	18.470	0	34.670	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	100.0	0	SC	4	17.360	0	34.670	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	150.0	0	SC	4	15.890	0	34.620	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	200.0	0	SC	4	14.580	0	34.560	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	250.0	0	SC	4	13.040	0	34.490	0
JI2805_19872660	003	B	05/19/1987	07:52	135.7500	32.6000	0	300.0	0	SC	4	11.730	0	34.420	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	0.0	0	SC	4	22.900	0	34.851	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	10.0	0	SC	4	22.640	0	34.830	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	20.0	0	SC	4	22.570	0	34.810	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	30.0	0	SC	4	22.220	0	34.790	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	50.0	0	SC	4	21.530	0	34.760	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	75.0	0	SC	4	20.390	0	34.660	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	100.0	0	SC	4	18.800	0	34.620	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	150.0	0	SC	4	16.700	0	34.680	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	200.0	0	SC	4	15.810	0	34.660	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	250.0	0	SC	4	14.290	0	34.530	0
JI2805_19872660	004	B	05/19/1987	09:02	135.7500	32.4333	0	300.0	0	SC	4	12.790	0	34.470	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	0.0	0	SC	4	23.900	0	34.923	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	10.0	0	SC	4	23.960	0	34.900	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	20.0	0	SC	4	23.950	0	34.900	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	30.0	0	SC	4	23.940	0	34.900	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	50.0	0	SC	4	23.080	0	34.860	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	75.0	0	SC	4	22.500	0	34.910	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	100.0	0	SC	4	21.940	0	34.830	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	150.0	0	SC	4	20.610	0	34.840	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	200.0	0	SC	4	18.100	0	34.660	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	250.0	0	SC	4	16.580	0	34.680	0
JI2805_19872660	005	B	05/19/1987	10:25	135.7500	32.2667	0	300.0	0	SC	4	14.740	0	34.570	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	0.0	0	SC	4	22.800	0	34.850	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	10.0	0	SC	4	22.790	0	34.840	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	20.0	0	SC	4	22.750	0	34.840	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	30.0	0	SC	4	22.740	0	34.840	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	50.0	0	SC	4	22.700	0	34.840	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	75.0	0	SC	4	21.890	0	34.840	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	100.0	0	SC	4	21.220	0	34.840	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	150.0	0	SC	4	19.950	0	34.810	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	200.0	0	SC	4	18.440	0	34.790	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	250.0	0	SC	4	17.400	0	34.740	0
JI2805_19872660	006	B	05/19/1987	11:31	135.7500	32.1000	0	300.0	0	SC	4	16.590	0	34.700	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	0.0	0	SC	4	22.100	0	34.687	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	10.0	0	SC	4	21.610	0	34.710	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	20.0	0	SC	4	21.550	0	34.720	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	30.0	0	SC	4	21.510	0	34.720	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	50.0	0	SC	4	19.210	0	34.800	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	75.0	0	SC	4	17.970	0	34.760	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	100.0	0	SC	4	17.480	0	34.760	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	150.0	0	SC	4	16.500	0	34.710	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	200.0	0	SC	4	15.180	0	34.630	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	250.0	0	SC	4	13.430	0	34.520	0
JI2805_19872661	001	B	06/17/1987	04:35	135.7500	32.9333	0	300.0	0	SC	4	11.190	0	34.390	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	0.0	0	SC	4	22.200	0	34.418	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	10.0	0	SC	4	21.900	0	34.390	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	20.0	0	SC	4	21.560	0	34.420	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	30.0	0	SC	4	20.870	0	34.510	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	50.0	0	SC	4	18.820	0	34.620	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	75.0	0	SC	4	17.780	0	34.730	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	100.0	0	SC	4	17.050	0	34.700	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	150.0	0	SC	4	15.860	0	34.660	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	200.0	0	SC	4	14.530	0	34.590	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	250.0	0	SC	4	12.510	0	34.450	0
JI2805_19872661	002	B	06/17/1987	05:44	135.7500	32.7667	0	300.0	0	SC	4	10.890	0	34.380	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	0.0	0	SC	4	21.900	0	34.354	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	10.0	0	SC	4	21.600	0	34.390	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	20.0	0	SC	4	21.420	0	34.380	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	30.0	0	SC	4	21.030	0	34.410	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	50.0	0	SC	4	19.090	0	34.600	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	75.0	0	SC	4	17.210	0	34.640	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	100.0	0	SC	4	16.490	0	34.660	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	150.0	0	SC	4	15.050	0	34.630	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	200.0	0	SC	4	13.660	0	34.540	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	250.0	0	SC	4	11.610	0	34.430	0
JI2805_19872661	003	B	06/17/1987	07:02	135.7500	32.6000	0	300.0	0	SC	4	10.100	0	34.350	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	0.0	0	SC	4	22.000	0	34.524	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	10.0	0	SC	4	21.810	0	34.470	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	20.0	0	SC	4	21.540	0	34.470	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	30.0	0	SC	4	21.440	0	34.490	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	50.0	0	SC	4	19.600	0	34.490	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	75.0	0	SC	4	17.690	0	34.570	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	100.0	0	SC	4	16.590	0	34.670	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	150.0	0	SC	4	15.340	0	34.680	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	200.0	0	SC	4	13.860	0	34.550	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	250.0	0	SC	4	12.050	0	34.440	0
JI2805_19872661	004	B	06/17/1987	08:05	135.7500	32.4333	0	300.0	0	SC	4	10.510	0	34.350	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	0.0	0	SC	4	24.900	0	34.734	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	10.0	0	SC	4	24.920	0	34.700	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	20.0	0	SC	4	24.900	0	34.700	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	30.0	0	SC	4	24.300	0	34.610	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	50.0	0	SC	4	21.660	0	34.540	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	75.0	0	SC	4	18.660	0	34.600	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	100.0	0	SC	4	18.000	0	34.660	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	150.0	0	SC	4	16.450	0	34.670	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	200.0	0	SC	4	15.000	0	34.620	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	250.0	0	SC	4	13.170	0	34.500	0
JI2805_19872661	005	B	06/17/1987	09:16	135.7500	32.2667	0	300.0	0	SC	4	11.630	0	34.420	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	0.0	0	SC	4	25.100	0	34.752	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	10.0	0	SC	4	25.210	0	34.730	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	20.0	0	SC	4	25.220	0	34.730	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	30.0	0	SC	4	25.200	0	34.730	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	50.0	0	SC	4	24.510	0	34.720	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	75.0	0	SC	4	22.470	0	34.640	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	100.0	0	SC	4	20.900	0	34.800	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	150.0	0	SC	4	19.020	0	34.780	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	200.0	0	SC	4	16.610	0	34.600	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	250.0	0	SC	4	15.170	0	34.590	0
JI2805_19872661	006	B	06/17/1987	10:19	135.7500	32.1000	0	300.0	0	SC	4	13.680	0	34.500	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	0.0	0	SC	4	27.600	0	33.696	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	10.0	0	SC	4	26.780	0	33.700	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	20.0	0	SC	4	25.610	0	34.400	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	30.0	0	SC	4	24.140	0	34.670	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	50.0	0	SC	4	22.150	0	34.590	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	75.0	0	SC	4	19.910	0	34.650	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	100.0	0	SC	4	18.900	0	34.640	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	150.0	0	SC	4	15.630	0	34.580	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	200.0	0	SC	4	12.610	0	34.460	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	250.0	0	SC	4	11.690	0	34.410	0
JI2805_19872662	001	B	08/26/1987	05:25	135.7500	32.9333	0	300.0	0	SC	4	10.700	0	34.350	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	0.0	0	SC	4	28.200	0	33.269	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	10.0	0	SC	4	27.770	0	33.830	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	20.0	0	SC	4	28.450	0	34.540	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	30.0	0	SC	4	26.160	0	34.120	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	50.0	0	SC	4	25.200	0	34.530	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	75.0	0	SC	4	23.680	0	34.870	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	100.0	0	SC	4	21.850	0	34.830	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	150.0	0	SC	4	19.040	0	34.810	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	200.0	0	SC	4	16.840	0	34.700	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	250.0	0	SC	4	15.470	0	34.630	0
JI2805_19872662	002	B	08/26/1987	06:27	135.7500	32.7667	0	300.0	0	SC	4	13.340	0	34.500	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	0.0	0	SC	4	29.100	0	34.395	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	10.0	0	SC	4	28.990	0	34.390	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	20.0	0	SC	4	28.700	0	34.420	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	30.0	0	SC	4	27.950	0	34.510	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	50.0	0	SC	4	26.500	0	34.720	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	75.0	0	SC	4	24.770	0	34.820	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	100.0	0	SC	4	23.430	0	34.890	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	150.0	0	SC	4	20.840	0	34.860	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	200.0	0	SC	4	18.460	0	34.800	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	250.0	0	SC	4	16.990	0	34.740	0
JI2805_19872662	003	B	08/26/1987	07:52	135.7500	32.6000	0	300.0	0	SC	4	16.020	0	34.670	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	0.0	0	SC	4	29.000	0	34.452	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	10.0	0	SC	4	28.910	0	34.440	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	20.0	0	SC	4	28.800	0	34.460	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	30.0	0	SC	4	28.200	0	34.490	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	50.0	0	SC	4	26.950	0	34.650	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	75.0	0	SC	4	25.560	0	34.790	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	100.0	0	SC	4	23.160	0	34.870	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	150.0	0	SC	4	20.170	0	34.850	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	200.0	0	SC	4	18.240	0	34.790	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	250.0	0	SC	4	17.220	0	34.740	0
JI2805_19872662	004	B	08/26/1987	08:58	135.7500	32.4333	0	300.0	0	SC	4	16.370	0	34.700	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	0.0	0	SC	4	25.900	0	34.127	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	10.0	0	SC	4	25.840	0	34.100	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	20.0	0	SC	4	25.790	0	34.110	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	30.0	0	SC	4	25.790	0	34.100	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	50.0	0	SC	4	23.090	0	34.350	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	75.0	0	SC	4	18.820	0	34.580	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	100.0	0	SC	4	17.080	0	34.630	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	150.0	0	SC	4	14.760	0	34.570	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	200.0	0	SC	4	12.400	0	34.440	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	250.0	0	SC	4	11.070	0	34.380	0
JI2805_19872663	001	B	09/21/1987	04:54	135.7500	32.9333	0	300.0	0	SC	4	9.670	0	34.320	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	0.0	0	SC	4	26.100	0	34.056	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	10.0	0	SC	4	26.080	0	34.040	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	20.0	0	SC	4	25.880	0	34.110	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	30.0	0	SC	4	25.850	0	34.160	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	50.0	0	SC	4	23.030	0	34.260	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	75.0	0	SC	4	19.160	0	34.640	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	100.0	0	SC	4	17.290	0	34.620	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	150.0	0	SC	4	14.540	0	34.540	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	200.0	0	SC	4	12.230	0	34.430	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	250.0	0	SC	4	10.670	0	34.370	0
JI2805_19872663	002	B	09/21/1987	06:09	135.7500	32.7667	0	300.0	0	SC	4	9.510	0	34.320	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	0.0	0	SC	4	26.000	0	34.141	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	10.0	0	SC	4	25.890	0	34.120	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	20.0	0	SC	4	25.760	0	34.150	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	30.0	0	SC	4	25.760	0	34.150	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	50.0	0	SC	4	23.170	0	34.380	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	75.0	0	SC	4	19.970	0	34.570	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	100.0	0	SC	4	17.890	0	34.630	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	150.0	0	SC	4	15.370	0	34.600	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	200.0	0	SC	4	12.800	0	34.450	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	250.0	0	SC	4	11.170	0	34.380	0
JI2805_19872663	003	B	09/21/1987	07:18	135.7500	32.6000	0	300.0	0	SC	4	9.620	0	34.320	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	0.0	0	SC	4	26.100	0	34.140	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	10.0	0	SC	4	26.190	0	34.120	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	20.0	0	SC	4	26.190	0	34.240	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	30.0	0	SC	4	26.090	0	34.310	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	50.0	0	SC	4	25.950	0	34.370	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	75.0	0	SC	4	22.050	0	34.390	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	100.0	0	SC	4	19.640	0	34.600	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	150.0	0	SC	4	16.850	0	34.630	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	200.0	0	SC	4	14.900	0	34.560	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	250.0	0	SC	4	12.870	0	34.460	0
JI2805_19872663	004	B	09/21/1987	08:40	135.7500	32.4333	0	300.0	0	SC	4	11.460	0	34.390	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	0.0	0	SC	4	26.400	0	33.856	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	10.0	0	SC	4	26.320	0	33.840	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	20.0	0	SC	4	26.320	0	33.840	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	30.0	0	SC	4	26.320	0	33.860	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	50.0	0	SC	4	25.480	0	33.850	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	75.0	0	SC	4	25.050	0	33.790	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	100.0	0	SC	4	22.570	0	34.830	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	150.0	0	SC	4	19.000	0	34.630	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	200.0	0	SC	4	17.100	0	34.630	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	250.0	0	SC	4	15.420	0	34.630	0
JI2805_19872663	005	B	09/21/1987	09:52	135.7500	32.2667	0	300.0	0	SC	4	14.200	0	34.540	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	0.0	0	SC	4	24.500	0	34.239	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	10.0	0	SC	4	24.560	0	34.210	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	20.0	0	SC	4	24.570	0	34.220	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	30.0	0	SC	4	24.570	0	34.210	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	50.0	0	SC	4	24.570	0	34.210	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	75.0	0	SC	4	22.950	0	34.130	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	100.0	0	SC	4	21.700	0	34.550	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	150.0	0	SC	4	15.970	0	34.590	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	200.0	0	SC	4	10.770	0	34.350	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	250.0	0	SC	4	9.090	0	34.310	0
JI2805_19872664	001	B	10/21/1987	05:48	135.7500	32.9333	0	300.0	0	SC	4	7.810	0	34.270	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	0.0	0	SC	4	24.500	0	34.260	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	10.0	0	SC	4	24.460	0	34.240	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	20.0	0	SC	4	24.460	0	34.240	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	30.0	0	SC	4	24.470	0	34.240	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	50.0	0	SC	4	24.470	0	34.250	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	75.0	0	SC	4	24.480	0	34.270	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	100.0	0	SC	4	23.730	0	34.380	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	150.0	0	SC	4	19.330	0	34.650	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	200.0	0	SC	4	13.940	0	34.500	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	250.0	0	SC	4	10.300	0	34.360	0
JI2805_19872664	002	B	10/21/1987	07:01	135.7500	32.7667	0	300.0	0	SC	4	8.390	0	34.300	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	0.0	0	SC	4	25.600	0	34.641	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	10.0	0	SC	4	25.670	0	34.630	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	20.0	0	SC	4	25.670	0	34.630	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	30.0	0	SC	4	25.680	0	34.630	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	50.0	0	SC	4	25.680	0	34.630	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	75.0	0	SC	4	25.700	0	34.650	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	100.0	0	SC	4	23.680	0	34.810	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	150.0	0	SC	4	20.400	0	34.790	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	200.0	0	SC	4	18.150	0	34.730	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	250.0	0	SC	4	15.560	0	34.600	0
JI2805_19872664	003	B	10/21/1987	08:35	135.7500	32.6000	0	300.0	0	SC	4	12.540	0	34.420	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	0.0	0	SC	4	25.400	0	34.653	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	10.0	0	SC	4	25.480	0	34.640	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	20.0	0	SC	4	25.480	0	34.640	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	30.0	0	SC	4	25.480	0	34.640	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	50.0	0	SC	4	25.480	0	34.640	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	75.0	0	SC	4	24.800	0	34.640	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	100.0	0	SC	4	22.530	0	34.890	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	150.0	0	SC	4	19.620	0	34.840	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	200.0	0	SC	4	18.180	0	34.780	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	250.0	0	SC	4	16.990	0	34.740	0
JI2805_19872664	004	B	10/21/1987	09:56	135.7500	32.4333	0	300.0	0	SC	4	15.640	0	34.640	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	0.0	0	SC	4	23.400	0	34.660	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	10.0	0	SC	4	23.340	0	34.660	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	20.0	0	SC	4	23.340	0	34.660	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	30.0	0	SC	4	23.340	0	34.660	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	50.0	0	SC	4	22.810	0	34.520	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	75.0	0	SC	4	21.320	0	34.610	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	100.0	0	SC	4	19.240	0	34.560	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	150.0	0	SC	4	15.840	0	34.560	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	200.0	0	SC	4	13.100	0	34.460	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	250.0	0	SC	4	11.450	0	34.390	0
JI2805_19872665	001	B	11/25/1987	05:38	135.7500	32.9333	0	300.0	0	SC	4	9.750	0	34.310	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	0.0	0	SC	4	24.200	0	34.720	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	10.0	0	SC	4	24.240	0	34.720	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	20.0	0	SC	4	24.250	0	34.720	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	30.0	0	SC	4	24.250	0	34.720	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	50.0	0	SC	4	24.250	0	34.720	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	75.0	0	SC	4	23.590	0	34.560	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	100.0	0	SC	4	22.120	0	34.490	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	150.0	0	SC	4	17.920	0	34.620	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	200.0	0	SC	4	15.100	0	34.590	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	250.0	0	SC	4	13.110	0	34.480	0
JI2805_19872665	002	B	11/25/1987	06:44	135.7517	32.7667	0	300.0	0	SC	4	11.070	0	34.370	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	0.0	0	SC	4	24.500	0	34.750	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	10.0	0	SC	4	24.450	0	34.750	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	20.0	0	SC	4	24.450	0	34.750	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	30.0	0	SC	4	24.400	0	34.740	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	50.0	0	SC	4	24.380	0	34.740	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	75.0	0	SC	4	24.150	0	34.690	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	100.0	0	SC	4	21.470	0	34.700	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	150.0	0	SC	4	18.140	0	34.740	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	200.0	0	SC	4	15.720	0	34.630	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	250.0	0	SC	4	14.500	0	34.560	0
JI2805_19872665	003	B	11/25/1987	08:01	135.7550	32.5967	0	300.0	0	SC	4	12.520	0	34.440	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	0.0	0	SC	4	24.200	0	34.730	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	10.0	0	SC	4	24.290	0	34.730	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	20.0	0	SC	4	24.300	0	34.730	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	30.0	0	SC	4	24.310	0	34.720	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	50.0	0	SC	4	24.300	0	34.730	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	75.0	0	SC	4	24.250	0	34.700	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	100.0	0	SC	4	21.270	0	34.770	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	150.0	0	SC	4	18.710	0	34.800	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	200.0	0	SC	4	16.950	0	34.720	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	250.0	0	SC	4	15.840	0	34.650	0
JI2805_19872665	004	B	11/25/1987	09:10	135.7517	32.4300	0	300.0	0	SC	4	14.680	0	34.560	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	0.0	0	SC	4	19.500	0	34.637	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	10.0	0	SC	4	19.480	0	34.590	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	20.0	0	SC	4	19.420	0	34.590	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	30.0	0	SC	4	19.360	0	34.590	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	50.0	0	SC	4	19.160	0	34.570	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	75.0	0	SC	4	18.930	0	34.570	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	100.0	0	SC	4	18.580	0	34.570	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	150.0	0	SC	4	15.150	0	34.550	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	200.0	0	SC	4	12.010	0	34.430	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	250.0	0	SC	4	10.960	0	34.380	0
JI2805_19872666	001	B	12/14/1987	06:09	135.7500	32.9333	0	300.0	0	SC	4	9.930	0	34.330	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	0.0	0	SC	4	19.900	0	34.656	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	10.0	0	SC	4	19.590	0	34.640	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	20.0	0	SC	4	19.520	0	34.610	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	30.0	0	SC	4	19.410	0	34.620	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	50.0	0	SC	4	19.250	0	34.580	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	75.0	0	SC	4	19.210	0	34.600	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	100.0	0	SC	4	19.020	0	34.570	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	150.0	0	SC	4	16.330	0	34.480	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	200.0	0	SC	4	12.590	0	34.440	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	250.0	0	SC	4	11.020	0	34.380	0
JI2805_19872666	002	B	12/14/1987	07:16	135.7500	32.7667	0	300.0	0	SC	4	9.900	0	34.330	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	0.0	0	SC	4	22.000	0	34.735	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	10.0	0	SC	4	21.940	0	34.710	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	20.0	0	SC	4	21.750	0	34.700	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	30.0	0	SC	4	21.180	0	34.670	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	50.0	0	SC	4	20.590	0	34.650	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	75.0	0	SC	4	20.160	0	34.620	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	100.0	0	SC	4	19.770	0	34.600	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	150.0	0	SC	4	18.510	0	34.570	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	200.0	0	SC	4	15.650	0	34.560	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	250.0	0	SC	4	12.620	0	34.460	0
JI2805_19872666	003	B	12/14/1987	08:39	135.7500	32.6000	0	300.0	0	SC	4	10.860	0	34.380	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	0.0	0	SC	4	22.700	0	34.750	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	10.0	0	SC	4	22.690	0	34.720	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	20.0	0	SC	4	22.700	0	34.710	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	30.0	0	SC	4	22.700	0	34.710	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	50.0	0	SC	4	22.700	0	34.710	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	75.0	0	SC	4	22.710	0	34.710	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	100.0	0	SC	4	22.290	0	34.780	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	150.0	0	SC	4	19.370	0	34.830	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	200.0	0	SC	4	17.350	0	34.730	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	250.0	0	SC	4	16.330	0	34.680	0
JI2805_19872666	004	B	12/14/1987	09:43	135.7500	32.4333	0	300.0	0	SC	4	13.500	0	34.500	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	0.0	0	SC	4	19.200	0	34.820	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	10.0	0	SC	4	19.300	0	34.790	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	20.0	0	SC	4	19.290	0	34.790	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	30.0	0	SC	4	19.240	0	34.780	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	50.0	0	SC	4	18.410	0	34.740	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	75.0	0	SC	4	17.850	0	34.710	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	100.0	0	SC	4	17.660	0	34.700	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	150.0	0	SC	4	17.260	0	34.650	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	200.0	0	SC	4	15.910	0	34.580	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	250.0	0	SC	4	12.160	0	34.440	0
JI2805_19882667	001	B	01/26/1988	05:44	135.7500	32.9333	0	300.0	0	SC	4	10.500	0	34.360	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	0.0	0	SC	4	19.900	0	34.780	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	10.0	0	SC	4	19.920	0	34.780	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	20.0	0	SC	4	19.870	0	34.780	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	30.0	0	SC	4	19.900	0	34.780	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	50.0	0	SC	4	19.790	0	34.780	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	75.0	0	SC	4	19.770	0	34.780	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	100.0	0	SC	4	19.750	0	34.780	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	150.0	0	SC	4	19.750	0	34.780	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	200.0	0	SC	4	16.710	0	34.620	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	250.0	0	SC	4	14.310	0	34.530	0
JI2805_19882667	002	B	01/26/1988	07:01	135.7500	32.7667	0	300.0	0	SC	4	13.110	0	34.480	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	0.0	0	SC	4	17.200	0	34.761	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	10.0	0	SC	4	17.090	0	34.740	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	20.0	0	SC	4	17.070	0	34.740	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	30.0	0	SC	4	17.050	0	34.740	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	50.0	0	SC	4	17.040	0	34.740	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	75.0	0	SC	4	15.960	0	34.690	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	100.0	0	SC	4	15.170	0	34.640	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	150.0	0	SC	4	13.640	0	34.520	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	200.0	0	SC	4	12.300	0	34.450	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	250.0	0	SC	4	10.950	0	34.370	0
JI2805_19882668	001	B	03/24/1988	03:41	135.7533	32.9333	0	300.0	0	SC	4	9.130	0	34.290	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	0.0	0	SC	4	20.500	0	34.772	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	10.0	0	SC	4	20.220	0	34.760	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	20.0	0	SC	4	19.770	0	34.750	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	30.0	0	SC	4	19.320	0	34.740	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	50.0	0	SC	4	17.030	0	34.750	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	75.0	0	SC	4	16.120	0	34.740	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	100.0	0	SC	4	16.060	0	34.740	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	150.0	0	SC	4	16.050	0	34.740	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	200.0	0	SC	4	15.720	0	34.710	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	250.0	0	SC	4	14.200	0	34.550	0
JI2805_19882668	002	B	03/24/1988	05:33	135.7617	32.7550	0	300.0	0	SC	4	11.610	0	34.400	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	0.0	0	SC	4	21.000	0	34.780	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	10.0	0	SC	4	20.930	0	34.750	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	20.0	0	SC	4	20.920	0	34.750	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	30.0	0	SC	4	20.910	0	34.750	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	50.0	0	SC	4	20.860	0	34.750	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	75.0	0	SC	4	20.460	0	34.700	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	100.0	0	SC	4	19.020	0	34.750	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	150.0	0	SC	4	17.170	0	34.720	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	200.0	0	SC	4	16.200	0	34.680	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	250.0	0	SC	4	14.820	0	34.590	0
JI2805_19882668	003	B	03/24/1988	06:42	135.7533	32.6000	0	300.0	0	SC	4	13.900	0	34.520	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	0.0	0	SC	4	21.900	0	34.753	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	10.0	0	SC	4	21.030	0	34.710	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	20.0	0	SC	4	20.920	0	34.710	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	30.0	0	SC	4	20.850	0	34.710	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	50.0	0	SC	4	20.300	0	34.670	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	75.0	0	SC	4	19.210	0	34.670	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	100.0	0	SC	4	18.010	0	34.660	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	150.0	0	SC	4	16.990	0	34.670	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	200.0	0	SC	4	14.960	0	34.570	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	250.0	0	SC	4	13.560	0	34.520	0
JI2805_19882669	001	B	04/25/1988	05:23	135.7500	32.9333	0	300.0	0	SC	4	11.920	0	34.420	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	0.0	0	SC	4	22.200	0	34.754	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	10.0	0	SC	4	21.570	0	34.710	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	20.0	0	SC	4	21.170	0	34.710	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	30.0	0	SC	4	21.030	0	34.710	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	50.0	0	SC	4	20.950	0	34.710	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	75.0	0	SC	4	20.760	0	34.690	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	100.0	0	SC	4	20.190	0	34.700	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	150.0	0	SC	4	17.800	0	34.680	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	200.0	0	SC	4	16.090	0	34.640	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	250.0	0	SC	4	14.470	0	34.570	0
JI2805_19882669	002	B	04/25/1988	06:33	135.7500	32.7667	0	300.0	0	SC	4	12.820	0	34.460	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	0.0	0	SC	4	22.300	0	34.744	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	10.0	0	SC	4	22.150	0	34.720	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	20.0	0	SC	4	22.110	0	34.720	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	30.0	0	SC	4	22.080	0	34.730	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	50.0	0	SC	4	22.030	0	34.720	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	75.0	0	SC	4	21.680	0	34.710	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	100.0	0	SC	4	20.680	0	34.790	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	150.0	0	SC	4	19.410	0	34.780	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	200.0	0	SC	4	16.920	0	34.660	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	250.0	0	SC	4	14.770	0	34.570	0
JI2805_19882669	003	B	04/25/1988	07:55	135.7500	32.6000	0	300.0	0	SC	4	13.520	0	34.500	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	0.0	0	SC	4	24.100	0	34.549	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	10.0	0	SC	4	23.770	0	34.510	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	20.0	0	SC	4	21.770	0	34.220	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	30.0	0	SC	4	20.010	0	34.540	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	50.0	0	SC	4	19.230	0	34.500	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	75.0	0	SC	4	17.670	0	34.610	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	100.0	0	SC	4	16.550	0	34.650	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	150.0	0	SC	4	14.850	0	34.620	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	200.0	0	SC	4	12.550	0	34.450	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	250.0	0	SC	4	10.660	0	34.340	0
JI2805_19882670	001	B	05/27/1988	04:58	135.7550	32.9333	0	300.0	0	SC	4	9.660	0	34.300	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	0.0	0	SC	4	24.300	0	34.474	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	10.0	0	SC	4	24.170	0	34.430	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	20.0	0	SC	4	24.110	0	34.430	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	30.0	0	SC	4	24.080	0	34.430	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	50.0	0	SC	4	21.510	0	34.520	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	75.0	0	SC	4	19.740	0	34.440	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	100.0	0	SC	4	18.820	0	34.460	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	150.0	0	SC	4	16.850	0	34.590	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	200.0	0	SC	4	15.280	0	34.560	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	250.0	0	SC	4	13.400	0	34.490	0
JI2805_19882670	002	B	05/27/1988	06:07	135.7550	32.7683	0	300.0	0	SC	4	11.370	0	34.400	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	0.0	0	SC	4	24.500	0	34.519	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	10.0	0	SC	4	24.460	0	34.460	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	20.0	0	SC	4	24.490	0	34.490	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	30.0	0	SC	4	24.470	0	34.530	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	50.0	0	SC	4	22.680	0	34.550	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	75.0	0	SC	4	21.050	0	34.690	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	100.0	0	SC	4	20.280	0	34.750	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	150.0	0	SC	4	18.780	0	34.670	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	200.0	0	SC	4	17.160	0	34.710	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	250.0	0	SC	4	16.070	0	34.670	0
JI2805_19882670	003	B	05/27/1988	07:30	135.7517	32.6000	0	300.0	0	SC	4	14.780	0	34.570	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	0.0	0	SC	4	24.300	0	34.586	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	10.0	0	SC	4	24.190	0	34.540	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	20.0	0	SC	4	24.180	0	34.540	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	30.0	0	SC	4	23.800	0	34.430	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	50.0	0	SC	4	22.450	0	34.700	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	75.0	0	SC	4	21.280	0	34.810	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	100.0	0	SC	4	20.280	0	34.840	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	150.0	0	SC	4	19.060	0	34.830	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	200.0	0	SC	4	17.760	0	34.780	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	250.0	0	SC	4	16.750	0	34.710	0
JI2805_19882670	004	B	05/27/1988	08:39	135.7533	32.4333	0	300.0	0	SC	4	15.680	0	34.640	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	0.0	0	SC	4	26.000	0	34.310	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	10.0	0	SC	4	25.930	0	34.320	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	20.0	0	SC	4	25.990	0	34.400	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	30.0	0	SC	4	25.630	0	34.410	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	50.0	0	SC	4	24.100	0	34.330	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	75.0	0	SC	4	23.180	0	34.750	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	100.0	0	SC	4	21.160	0	34.560	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	150.0	0	SC	4	17.890	0	34.550	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	200.0	0	SC	4	15.270	0	34.570	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	250.0	0	SC	4	12.330	0	34.420	0
JI2805_19882671	001	B	06/22/1988	04:49	135.7500	32.9333	0	300.0	0	SC	4	11.180	0	34.380	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	0.0	0	SC	4	26.300	0	34.480	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	10.0	0	SC	4	26.210	0	34.480	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	20.0	0	SC	4	26.200	0	34.480	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	30.0	0	SC	4	26.150	0	34.470	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	50.0	0	SC	4	25.390	0	34.520	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	75.0	0	SC	4	24.540	0	34.700	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	100.0	0	SC	4	23.030	0	34.860	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	150.0	0	SC	4	19.900	0	34.520	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	200.0	0	SC	4	16.830	0	34.560	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	250.0	0	SC	4	14.900	0	34.550	0
JI2805_19882671	002	B	06/22/1988	05:54	135.7500	32.7667	0	300.0	0	SC	4	13.250	0	34.460	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	0.0	0	SC	4	26.000	0	34.420	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	10.0	0	SC	4	26.070	0	34.420	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	20.0	0	SC	4	26.080	0	34.440	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	30.0	0	SC	4	26.120	0	34.490	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	50.0	0	SC	4	24.780	0	34.700	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	75.0	0	SC	4	23.520	0	34.730	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	100.0	0	SC	4	22.500	0	34.720	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	150.0	0	SC	4	20.620	0	34.810	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	200.0	0	SC	4	18.570	0	34.650	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	250.0	0	SC	4	17.460	0	34.740	0
JI2805_19882671	003	B	06/22/1988	07:15	135.7500	32.6000	0	300.0	0	SC	4	15.530	0	34.590	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	0.0	0	SC	4	29.900	0	34.357	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	10.0	0	SC	4	29.240	0	34.310	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	20.0	0	SC	4	29.190	0	34.320	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	30.0	0	SC	4	27.770	0	34.210	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	50.0	0	SC	4	25.280	0	34.530	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	75.0	0	SC	4	24.090	0	34.750	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	100.0	0	SC	4	22.590	0	34.790	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	150.0	0	SC	4	19.260	0	34.650	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	200.0	0	SC	4	15.840	0	34.610	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	250.0	0	SC	4	13.720	0	34.510	0
JI2805_19882672	001	B	07/21/1988	04:51	135.7517	32.9300	0	300.0	0	SC	4	11.750	0	34.370	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	0.0	0	SC	4	30.000	0	34.427	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	10.0	0	SC	4	29.280	0	34.410	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	20.0	0	SC	4	28.050	0	34.430	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	30.0	0	SC	4	26.790	0	34.530	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	50.0	0	SC	4	24.690	0	34.580	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	75.0	0	SC	4	23.680	0	34.750	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	100.0	0	SC	4	22.690	0	34.820	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	150.0	0	SC	4	21.070	0	34.830	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	200.0	0	SC	4	18.320	0	34.740	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	250.0	0	SC	4	16.420	0	34.680	0
JI2805_19882672	002	B	07/21/1988	06:03	135.7500	32.7667	0	300.0	0	SC	4	14.710	0	34.570	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	0.0	0	SC	4	29.700	0	34.456	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	10.0	0	SC	4	29.350	0	34.390	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	20.0	0	SC	4	28.090	0	34.400	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	30.0	0	SC	4	27.320	0	34.620	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	50.0	0	SC	4	24.870	0	34.660	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	75.0	0	SC	4	23.490	0	34.760	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	100.0	0	SC	4	22.430	0	34.840	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	150.0	0	SC	4	20.700	0	34.810	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	200.0	0	SC	4	18.900	0	34.780	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	250.0	0	SC	4	17.480	0	34.740	0
JI2805_19882672	003	B	07/21/1988	07:24	135.7500	32.5967	0	300.0	0	SC	4	16.130	0	34.650	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	0.0	0	SC	4	28.100	0	34.410	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	10.0	0	SC	4	28.070	0	34.400	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	20.0	0	SC	4	28.070	0	34.400	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	30.0	0	SC	4	27.180	0	34.420	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	50.0	0	SC	4	23.550	0	34.710	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	75.0	0	SC	4	22.190	0	34.770	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	100.0	0	SC	4	20.880	0	34.790	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	150.0	0	SC	4	18.960	0	34.810	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	200.0	0	SC	4	16.850	0	34.680	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	250.0	0	SC	4	15.410	0	34.610	0
JI2805_19882673	001	B	08/30/1988	06:15	135.7500	32.9333	0	300.0	0	SC	4	14.110	0	34.520	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	0.0	0	SC	4	28.300	0	34.460	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	10.0	0	SC	4	28.260	0	34.460	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	20.0	0	SC	4	27.410	0	34.500	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	30.0	0	SC	4	26.390	0	34.600	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	50.0	0	SC	4	24.470	0	34.700	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	75.0	0	SC	4	22.470	0	34.790	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	100.0	0	SC	4	21.090	0	34.740	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	150.0	0	SC	4	19.600	0	34.820	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	200.0	0	SC	4	18.070	0	34.780	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	250.0	0	SC	4	16.900	0	34.720	0
JI2805_19882673	002	B	08/30/1988	07:37	135.7500	32.7667	0	300.0	0	SC	4	15.630	0	34.630	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	0.0	0	SC	4	28.300	0	34.460	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	10.0	0	SC	4	28.330	0	34.460	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	20.0	0	SC	4	28.330	0	34.470	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	30.0	0	SC	4	28.300	0	34.460	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	50.0	0	SC	4	24.690	0	34.670	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	75.0	0	SC	4	22.750	0	34.810	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	100.0	0	SC	4	21.900	0	34.850	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	150.0	0	SC	4	19.890	0	34.830	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	200.0	0	SC	4	18.660	0	34.790	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	250.0	0	SC	4	17.420	0	34.750	0
JI2805_19882673	003	B	08/30/1988	09:00	135.7500	32.6000	0	300.0	0	SC	4	16.530	0	34.700	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	0.0	0	SC	4	28.000	0	34.010	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	10.0	0	SC	4	28.340	0	34.400	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	20.0	0	SC	4	28.320	0	34.430	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	30.0	0	SC	4	28.330	0	34.450	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	50.0	0	SC	4	27.230	0	34.510	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	75.0	0	SC	4	24.640	0	34.720	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	100.0	0	SC	4	22.720	0	34.810	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	150.0	0	SC	4	20.380	0	34.830	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	200.0	0	SC	4	18.920	0	34.820	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	250.0	0	SC	4	17.260	0	34.700	0
JI2805_19882674	001	B	09/21/1988	05:02	135.7500	32.9333	0	300.0	0	SC	4	16.030	0	34.650	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	0.0	0	SC	4	28.200	0	34.140	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	10.0	0	SC	4	28.120	0	34.190	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	20.0	0	SC	4	27.840	0	34.280	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	30.0	0	SC	4	27.630	0	34.310	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	50.0	0	SC	4	26.070	0	34.590	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	75.0	0	SC	4	23.940	0	34.740	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	100.0	0	SC	4	22.070	0	34.800	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	150.0	0	SC	4	19.610	0	34.820	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	200.0	0	SC	4	18.390	0	34.790	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	250.0	0	SC	4	17.420	0	34.760	0
JI2805_19882674	002	B	09/21/1988	06:16	135.7500	32.7667	0	300.0	0	SC	4	16.650	0	34.720	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	0.0	0	SC	4	26.300	0	34.440	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	10.0	0	SC	4	26.260	0	34.440	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	20.0	0	SC	4	26.260	0	34.440	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	30.0	0	SC	4	26.260	0	34.440	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	50.0	0	SC	4	26.250	0	34.440	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	75.0	0	SC	4	26.230	0	34.430	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	100.0	0	SC	4	25.490	0	34.300	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	150.0	0	SC	4	20.500	0	34.790	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	200.0	0	SC	4	18.640	0	34.790	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	250.0	0	SC	4	17.350	0	34.730	0
JI2805_19882675	001	B	10/26/1988	04:55	135.7533	32.9317	0	300.0	0	SC	4	16.250	0	34.670	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	0.0	0	SC	4	26.400	0	34.400	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	10.0	0	SC	4	26.330	0	34.410	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	20.0	0	SC	4	26.340	0	34.400	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	30.0	0	SC	4	26.330	0	34.400	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	50.0	0	SC	4	26.330	0	34.400	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	75.0	0	SC	4	26.300	0	34.410	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	100.0	0	SC	4	24.900	0	34.670	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	150.0	0	SC	4	19.970	0	34.770	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	200.0	0	SC	4	18.570	0	34.780	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	250.0	0	SC	4	17.670	0	34.760	0
JI2805_19882675	002	B	10/26/1988	06:04	135.7500	32.7667	0	300.0	0	SC	4	16.850	0	34.720	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	0.0	0	SC	4	23.400	0	34.600	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	10.0	0	SC	4	23.340	0	34.610	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	20.0	0	SC	4	23.350	0	34.600	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	30.0	0	SC	4	23.360	0	34.600	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	50.0	0	SC	4	23.370	0	34.600	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	75.0	0	SC	4	23.370	0	34.600	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	100.0	0	SC	4	23.380	0	34.600	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	150.0	0	SC	4	22.640	0	34.740	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	200.0	0	SC	4	19.140	0	34.740	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	250.0	0	SC	4	16.460	0	34.620	0
JI2805_19882676	001	B	11/30/1988	05:36	135.7517	32.9333	0	300.0	0	SC	4	14.650	0	34.550	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	0.0	0	SC	4	23.300	0	34.600	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	10.0	0	SC	4	23.300	0	34.600	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	20.0	0	SC	4	23.310	0	34.600	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	30.0	0	SC	4	23.310	0	34.600	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	50.0	0	SC	4	23.330	0	34.600	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	75.0	0	SC	4	23.330	0	34.600	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	100.0	0	SC	4	23.330	0	34.600	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	150.0	0	SC	4	23.340	0	34.600	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	200.0	0	SC	4	20.700	0	34.520	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	250.0	0	SC	4	18.240	0	34.680	0
JI2805_19882676	002	B	11/30/1988	07:00	135.7500	32.7667	0	300.0	0	SC	4	15.460	0	34.580	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	0.0	0	SC	4	21.300	0	34.730	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	10.0	0	SC	4	21.330	0	34.730	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	20.0	0	SC	4	21.320	0	34.730	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	30.0	0	SC	4	21.310	0	34.730	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	50.0	0	SC	4	21.290	0	34.730	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	75.0	0	SC	4	21.280	0	34.730	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	100.0	0	SC	4	20.980	0	34.730	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	150.0	0	SC	4	20.350	0	34.740	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	200.0	0	SC	4	19.520	0	34.810	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	250.0	0	SC	4	17.760	0	34.750	0
JI2805_19882677	001	B	12/20/1988	06:34	135.7533	32.9333	0	300.0	0	SC	4	16.050	0	34.640	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	0.0	0	SC	4	21.700	0	34.720	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	10.0	0	SC	4	21.710	0	34.720	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	20.0	0	SC	4	21.700	0	34.720	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	30.0	0	SC	4	21.700	0	34.720	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	50.0	0	SC	4	21.710	0	34.720	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	75.0	0	SC	4	21.710	0	34.720	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	100.0	0	SC	4	20.770	0	34.720	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	150.0	0	SC	4	20.340	0	34.730	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	200.0	0	SC	4	20.280	0	34.740	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	250.0	0	SC	4	18.510	0	34.780	0
JI2805_19882677	002	B	12/20/1988	07:53	135.7550	32.7683	0	300.0	0	SC	4	17.120	0	34.700	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	0.0	0	SC	4	21.000	0	34.730	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	10.0	0	SC	4	21.150	0	34.740	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	20.0	0	SC	4	21.160	0	34.730	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	30.0	0	SC	4	21.160	0	34.730	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	50.0	0	SC	4	21.160	0	34.730	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	75.0	0	SC	4	21.170	0	34.740	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	100.0	0	SC	4	21.170	0	34.730	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	150.0	0	SC	4	20.550	0	34.730	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	200.0	0	SC	4	19.160	0	34.610	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	250.0	0	SC	4	17.800	0	34.710	0
JI2805_19892678	001	B	01/17/1989	08:26	135.7500	32.9333	0	300.0	0	SC	4	16.050	0	34.630	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	0.0	0	SC	4	18.400	0	34.660	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	10.0	0	SC	4	18.410	0	34.680	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	20.0	0	SC	4	18.380	0	34.680	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	30.0	0	SC	4	18.370	0	34.680	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	50.0	0	SC	4	18.300	0	34.660	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	75.0	0	SC	4	17.540	0	34.630	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	100.0	0	SC	4	16.920	0	34.600	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	150.0	0	SC	4	15.940	0	34.590	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	200.0	0	SC	4	15.150	0	34.560	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	250.0	0	SC	4	13.120	0	34.460	0
JI2805_19892679	001	B	02/27/1989	05:12	135.7533	32.9333	0	300.0	0	SC	4	11.250	0	34.320	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	0.0	0	SC	4	19.200	0	34.690	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	10.0	0	SC	4	19.280	0	34.690	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	20.0	0	SC	4	19.220	0	34.680	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	30.0	0	SC	4	18.960	0	34.670	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	50.0	0	SC	4	18.730	0	34.680	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	75.0	0	SC	4	18.530	0	34.660	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	100.0	0	SC	4	18.510	0	34.660	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	150.0	0	SC	4	18.370	0	34.650	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	200.0	0	SC	4	17.060	0	34.620	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	250.0	0	SC	4	15.390	0	34.560	0
JI2805_19892679	002	B	02/27/1989	06:23	135.7517	32.7667	0	300.0	0	SC	4	14.120	0	34.520	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	0.0	0	SC	4	20.500	0	34.770	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	10.0	0	SC	4	20.600	0	34.770	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	20.0	0	SC	4	20.600	0	34.770	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	30.0	0	SC	4	20.600	0	34.770	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	50.0	0	SC	4	20.590	0	34.770	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	75.0	0	SC	4	20.590	0	34.770	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	100.0	0	SC	4	20.530	0	34.760	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	150.0	0	SC	4	19.480	0	34.670	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	200.0	0	SC	4	18.450	0	34.720	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	250.0	0	SC	4	17.450	0	34.720	0
JI2805_19892679	003	B	02/27/1989	07:46	135.7517	32.6000	0	300.0	0	SC	4	16.810	0	34.690	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	0.0	0	SC	4	20.700	0	34.760	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	10.0	0	SC	4	20.780	0	34.780	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	20.0	0	SC	4	20.790	0	34.780	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	30.0	0	SC	4	20.790	0	34.780	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	50.0	0	SC	4	20.670	0	34.770	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	75.0	0	SC	4	20.410	0	34.740	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	100.0	0	SC	4	20.020	0	34.730	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	150.0	0	SC	4	19.060	0	34.800	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	200.0	0	SC	4	18.800	0	34.800	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	250.0	0	SC	4	17.680	0	34.760	0
JI2805_19892680	001	B	03/15/1989	06:35	135.7500	32.9333	0	300.0	0	SC	4	16.410	0	34.690	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	0.0	0	SC	4	20.100	0	34.800	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	10.0	0	SC	4	19.920	0	34.810	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	20.0	0	SC	4	19.890	0	34.810	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	30.0	0	SC	4	19.870	0	34.810	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	50.0	0	SC	4	19.840	0	34.810	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	75.0	0	SC	4	19.340	0	34.800	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	100.0	0	SC	4	19.080	0	34.810	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	150.0	0	SC	4	18.700	0	34.810	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	200.0	0	SC	4	18.510	0	34.810	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	250.0	0	SC	4	17.320	0	34.740	0
JI2805_19892681	001	B	03/23/1989	04:56	135.7500	32.9333	0	300.0	0	SC	4	16.060	0	34.650	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	0.0	0	SC	4	21.700	0	34.570	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	10.0	0	SC	4	21.540	0	34.550	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	20.0	0	SC	4	21.520	0	34.560	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	30.0	0	SC	4	21.520	0	34.560	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	50.0	0	SC	4	21.510	0	34.550	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	75.0	0	SC	4	21.490	0	34.550	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	100.0	0	SC	4	20.510	0	34.770	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	150.0	0	SC	4	19.940	0	34.810	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	200.0	0	SC	4	17.950	0	34.710	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	250.0	0	SC	4	16.630	0	34.710	0
JI2805_19892682	001	B	04/26/1989	04:57	135.7517	32.9333	0	300.0	0	SC	4	15.660	0	34.640	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	0.0	0	SC	4	20.700	0	34.620	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	10.0	0	SC	4	20.520	0	34.610	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	20.0	0	SC	4	20.490	0	34.610	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	30.0	0	SC	4	20.480	0	34.610	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	50.0	0	SC	4	20.480	0	34.610	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	75.0	0	SC	4	20.490	0	34.620	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	100.0	0	SC	4	20.490	0	34.630	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	150.0	0	SC	4	19.450	0	34.790	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	200.0	0	SC	4	18.320	0	34.800	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	250.0	0	SC	4	17.280	0	34.730	0
JI2805_19892682	002	B	04/26/1989	06:07	135.7450	32.7667	0	300.0	0	SC	4	16.020	0	34.650	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	0.0	0	SC	4	23.200	0	34.320	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	10.0	0	SC	4	23.180	0	34.320	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	20.0	0	SC	4	23.180	0	34.320	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	30.0	0	SC	4	23.180	0	34.320	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	50.0	0	SC	4	22.500	0	34.500	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	75.0	0	SC	4	21.590	0	34.670	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	100.0	0	SC	4	20.940	0	34.750	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	150.0	0	SC	4	19.970	0	34.780	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	200.0	0	SC	4	18.180	0	34.760	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	250.0	0	SC	4	17.030	0	34.730	0
JI2805_19892683	001	B	05/29/1989	05:32	135.7517	32.9333	0	300.0	0	SC	4	16.030	0	34.650	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	0.0	0	SC	4	25.700	0	34.210	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	10.0	0	SC	4	25.380	0	34.250	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	20.0	0	SC	4	25.120	0	34.200	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	30.0	0	SC	4	24.970	0	34.180	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	50.0	0	SC	4	24.170	0	34.410	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	75.0	0	SC	4	22.790	0	34.660	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	100.0	0	SC	4	22.030	0	34.730	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	150.0	0	SC	4	20.680	0	34.760	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	200.0	0	SC	4	19.940	0	34.810	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	250.0	0	SC	4	19.020	0	34.770	0
JI2805_19892684	001	B	06/27/1989	04:17	135.7517	32.9350	0	300.0	0	SC	4	16.700	0	34.660	0
JI2805_19892684	002	B	06/27/1989	08:30	135.0750	32.8633	0	0.0	0	SC	4	26.500	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	0.0	0	SC	4	28.800	0	34.000	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	10.0	0	SC	4	28.510	0	34.030	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	20.0	0	SC	4	27.430	0	34.020	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	30.0	0	SC	4	26.760	0	34.120	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	50.0	0	SC	4	24.710	0	34.340	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	75.0	0	SC	4	22.840	0	34.620	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	100.0	0	SC	4	21.840	0	34.730	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	150.0	0	SC	4	19.270	0	34.600	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	200.0	0	SC	4	18.140	0	34.730	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	250.0	0	SC	4	17.200	0	34.730	0
JI2805_19892685	001	B	07/19/1989	04:28	135.7500	32.9333	0	300.0	0	SC	4	16.210	0	34.670	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	0.0	0	SC	4	28.400	0	33.970	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	10.0	0	SC	4	28.190	0	33.940	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	20.0	0	SC	4	27.190	0	34.130	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	30.0	0	SC	4	26.480	0	34.220	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	50.0	0	SC	4	23.590	0	34.450	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	75.0	0	SC	4	21.820	0	34.330	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	100.0	0	SC	4	21.210	0	34.720	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	150.0	0	SC	4	19.350	0	34.770	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	200.0	0	SC	4	18.780	0	34.800	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	250.0	0	SC	4	18.260	0	34.770	0
JI2805_19892685	002	B	07/19/1989	05:37	135.7500	32.7667	0	300.0	0	SC	4	17.180	0	34.730	0
JI2805_19892685	003	B	07/19/1989	08:40	135.1900	32.8217	0	0.0	0	SC	4	28.500	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	0.0	0	SC	4	28.800	0	34.340	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	10.0	0	SC	4	28.610	0	34.330	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	20.0	0	SC	4	28.450	0	34.320	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	30.0	0	SC	4	27.700	0	34.280	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	50.0	0	SC	4	25.420	0	34.520	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	75.0	0	SC	4	23.010	0	34.620	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	100.0	0	SC	4	21.290	0	34.750	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	150.0	0	SC	4	19.760	0	34.790	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	200.0	0	SC	4	18.610	0	34.790	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	250.0	0	SC	4	17.660	0	34.760	0
JI2805_19892686	001	B	08/22/1989	05:20	135.7500	32.9350	0	300.0	0	SC	4	16.620	0	34.690	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	0.0	0	SC	4	28.300	0	34.200	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	10.0	0	SC	4	28.100	0	34.190	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	20.0	0	SC	4	28.080	0	34.190	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	30.0	0	SC	4	28.060	0	34.190	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	50.0	0	SC	4	27.900	0	34.240	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	75.0	0	SC	4	24.940	0	34.540	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	100.0	0	SC	4	22.390	0	34.720	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	150.0	0	SC	4	19.910	0	34.730	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	200.0	0	SC	4	18.450	0	34.730	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	250.0	0	SC	4	17.140	0	34.660	0
JI2805_19892687	001	B	09/21/1989	05:10	135.7517	32.9350	0	300.0	0	SC	4	15.950	0	34.660	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	0.0	0	SC	4	25.300	0	34.080	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	10.0	0	SC	4	25.090	0	34.060	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	20.0	0	SC	4	24.890	0	34.020	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	30.0	0	SC	4	24.850	0	34.020	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	50.0	0	SC	4	24.720	0	34.090	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	75.0	0	SC	4	21.550	0	34.500	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	100.0	0	SC	4	19.110	0	34.590	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	150.0	0	SC	4	16.390	0	34.650	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	200.0	0	SC	4	13.960	0	34.530	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	250.0	0	SC	4	12.460	0	34.460	0
JI2805_19892688	001	B	10/12/1989	05:22	135.7517	32.9367	0	300.0	0	SC	4	11.080	0	34.400	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	0.0	0	SC	4	25.500	0	34.070	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	10.0	0	SC	4	25.470	0	34.100	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	20.0	0	SC	4	25.450	0	34.110	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	30.0	0	SC	4	25.460	0	34.120	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	50.0	0	SC	4	25.480	0	34.130	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	75.0	0	SC	4	23.110	0	34.460	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	100.0	0	SC	4	21.600	0	34.490	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	150.0	0	SC	4	17.990	0	34.660	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	200.0	0	SC	4	15.010	0	34.570	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	250.0	0	SC	4	13.380	0	34.500	0
JI2805_19892688	002	B	10/12/1989	06:34	135.7500	32.7667	0	300.0	0	SC	4	11.540	0	34.410	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	0.0	0	SC	4	26.000	0	34.220	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	10.0	0	SC	4	25.920	0	34.220	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	20.0	0	SC	4	25.930	0	34.240	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	30.0	0	SC	4	25.970	0	34.260	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	50.0	0	SC	4	26.080	0	34.330	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	75.0	0	SC	4	23.670	0	34.370	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	100.0	0	SC	4	21.310	0	34.510	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	150.0	0	SC	4	18.080	0	34.630	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	200.0	0	SC	4	15.600	0	34.590	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	250.0	0	SC	4	13.760	0	34.520	0
JI2805_19892688	003	B	10/12/1989	08:00	135.7500	32.6017	0	300.0	0	SC	4	12.050	0	34.430	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	0.0	0	SC	4	25.900	0	34.180	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	10.0	0	SC	4	25.870	0	34.170	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	20.0	0	SC	4	25.840	0	34.170	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	30.0	0	SC	4	25.860	0	34.180	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	50.0	0	SC	4	25.910	0	34.230	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	75.0	0	SC	4	23.920	0	34.330	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	100.0	0	SC	4	21.400	0	34.520	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	150.0	0	SC	4	18.100	0	34.610	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	200.0	0	SC	4	15.590	0	34.590	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	250.0	0	SC	4	13.490	0	34.520	0
JI2805_19892688	004	B	10/12/1989	09:15	135.7517	32.4333	0	300.0	0	SC	4	12.010	0	34.450	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	0.0	0	SC	4	25.400	0	34.000	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	10.0	0	SC	4	25.340	0	34.000	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	20.0	0	SC	4	25.330	0	33.980	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	30.0	0	SC	4	25.240	0	33.980	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	50.0	0	SC	4	25.240	0	33.990	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	75.0	0	SC	4	23.350	0	34.370	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	100.0	0	SC	4	21.140	0	34.540	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	150.0	0	SC	4	18.060	0	34.650	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	200.0	0	SC	4	15.430	0	34.590	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	250.0	0	SC	4	13.590	0	34.510	0
JI2805_19892688	005	B	10/12/1989	10:40	135.7500	32.2667	0	300.0	0	SC	4	12.050	0	34.440	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	0.0	0	SC	4	25.900	0	34.140	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	10.0	0	SC	4	25.810	0	34.140	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	20.0	0	SC	4	25.820	0	34.150	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	30.0	0	SC	4	25.880	0	34.200	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	50.0	0	SC	4	25.870	0	34.180	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	75.0	0	SC	4	23.830	0	34.550	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	100.0	0	SC	4	21.720	0	34.690	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	150.0	0	SC	4	19.580	0	34.820	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	200.0	0	SC	4	17.300	0	34.690	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	250.0	0	SC	4	15.860	0	34.610	0
JI2805_19892688	006	B	10/12/1989	11:37	135.9183	32.2683	0	300.0	0	SC	4	14.320	0	34.550	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	0.0	0	SC	4	22.900	0	34.380	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	10.0	0	SC	4	22.920	0	34.380	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	20.0	0	SC	4	22.840	0	34.360	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	30.0	0	SC	4	22.390	0	34.280	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	50.0	0	SC	4	22.090	0	34.380	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	75.0	0	SC	4	21.220	0	34.390	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	100.0	0	SC	4	19.070	0	34.730	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	150.0	0	SC	4	17.160	0	34.740	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	200.0	0	SC	4	14.960	0	34.590	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	250.0	0	SC	4	12.850	0	34.450	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	300.0	0	SC	4	10.230	0	34.370	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	350.0	0	SC	4	8.990	0	34.320	0
JI2805_19892689	001	B	11/21/1989	04:40	135.7483	32.9300	0	400.0	0	SC	4	8.080	0	34.290	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	0.0	0	SC	4	22.400	0	34.350	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	10.0	0	SC	4	22.340	0	34.340	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	20.0	0	SC	4	22.280	0	34.340	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	30.0	0	SC	4	22.230	0	34.330	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	50.0	0	SC	4	21.980	0	34.310	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	75.0	0	SC	4	21.480	0	34.300	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	100.0	0	SC	4	19.070	0	34.730	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	150.0	0	SC	4	17.160	0	34.720	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	200.0	0	SC	4	15.040	0	34.560	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	250.0	0	SC	4	11.770	0	34.410	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	300.0	0	SC	4	10.220	0	34.370	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	350.0	0	SC	4	8.950	0	34.290	0
JI2805_19892689	002	B	11/21/1989	05:38	135.7483	32.7667	0	400.0	0	SC	4	7.610	0	34.240	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	0.0	0	SC	4	22.400	0	34.330	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	10.0	0	SC	4	22.280	0	34.300	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	20.0	0	SC	4	22.150	0	34.300	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	30.0	0	SC	4	22.080	0	34.300	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	50.0	0	SC	4	22.010	0	34.310	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	75.0	0	SC	4	21.980	0	34.320	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	100.0	0	SC	4	20.720	0	34.510	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	150.0	0	SC	4	17.410	0	34.640	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	200.0	0	SC	4	15.510	0	34.600	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	250.0	0	SC	4	13.410	0	34.500	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	300.0	0	SC	4	10.850	0	34.380	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	350.0	0	SC	4	9.560	0	34.320	0
JI2805_19892689	003	B	11/21/1989	06:38	135.7517	32.5967	0	400.0	0	SC	4	8.070	0	34.280	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	0.0	0	SC	4	23.400	0	34.360	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	10.0	0	SC	4	23.470	0	34.360	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	20.0	0	SC	4	23.330	0	34.330	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	30.0	0	SC	4	23.350	0	34.340	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	50.0	0	SC	4	23.260	0	34.320	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	75.0	0	SC	4	23.230	0	34.320	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	100.0	0	SC	4	22.650	0	34.250	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	150.0	0	SC	4	19.780	0	34.640	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	200.0	0	SC	4	17.270	0	34.600	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	250.0	0	SC	4	15.840	0	34.570	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	300.0	0	SC	4	13.770	0	34.530	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	350.0	0	SC	4	11.840	0	34.420	0
JI2805_19892689	004	B	11/21/1989	07:38	135.7500	32.4317	0	400.0	0	SC	4	10.380	0	34.390	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	0.0	0	SC	4	23.900	0	34.510	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	10.0	0	SC	4	23.980	0	34.510	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	20.0	0	SC	4	23.990	0	34.510	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	30.0	0	SC	4	23.990	0	34.510	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	50.0	0	SC	4	23.990	0	34.510	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	75.0	0	SC	4	23.850	0	34.590	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	100.0	0	SC	4	23.550	0	34.550	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	150.0	0	SC	4	20.350	0	34.820	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	200.0	0	SC	4	18.470	0	34.800	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	250.0	0	SC	4	17.240	0	34.750	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	300.0	0	SC	4	15.950	0	34.670	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	350.0	0	SC	4	14.520	0	34.580	0
JI2805_19892689	005	B	11/21/1989	08:39	135.7467	32.2667	0	400.0	0	SC	4	12.740	0	34.450	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	0.0	0	SC	4	24.000	0	34.510	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	10.0	0	SC	4	23.980	0	34.510	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	20.0	0	SC	4	23.980	0	34.510	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	30.0	0	SC	4	23.980	0	34.510	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	50.0	0	SC	4	23.930	0	34.560	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	75.0	0	SC	4	23.430	0	34.560	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	100.0	0	SC	4	23.240	0	34.590	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	150.0	0	SC	4	20.000	0	34.830	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	200.0	0	SC	4	18.720	0	34.820	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	250.0	0	SC	4	17.850	0	34.790	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	300.0	0	SC	4	16.790	0	34.750	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	350.0	0	SC	4	15.670	0	34.660	0
JI2805_19892689	006	B	11/21/1989	09:44	135.7467	32.1000	0	400.0	0	SC	4	14.490	0	34.570	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	0.0	0	SC	4	23.400	0	34.540	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	10.0	0	SC	4	23.420	0	34.580	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	20.0	0	SC	4	23.380	0	34.610	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	30.0	0	SC	4	23.360	0	34.620	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	50.0	0	SC	4	23.350	0	34.620	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	75.0	0	SC	4	23.340	0	34.610	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	100.0	0	SC	4	23.340	0	34.610	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	150.0	0	SC	4	19.730	0	34.820	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	200.0	0	SC	4	18.750	0	34.830	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	250.0	0	SC	4	17.960	0	34.810	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	300.0	0	SC	4	17.110	0	34.760	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	350.0	0	SC	4	15.930	0	34.690	0
JI2805_19892689	007	B	11/21/1989	12:17	135.3367	32.2167	0	400.0	0	SC	4	14.820	0	34.610	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	0.0	0	SC	4	20.100	0	34.640	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	10.0	0	SC	4	19.990	0	34.650	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	20.0	0	SC	4	19.930	0	34.640	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	30.0	0	SC	4	19.890	0	34.640	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	50.0	0	SC	4	19.850	0	34.640	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	75.0	0	SC	4	19.820	0	34.640	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	100.0	0	SC	4	19.800	0	34.630	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	150.0	0	SC	4	17.880	0	34.630	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	200.0	0	SC	4	15.950	0	34.620	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	250.0	0	SC	4	14.370	0	34.540	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	300.0	0	SC	4	11.950	0	34.440	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	350.0	0	SC	4	10.260	0	34.340	0
JI2805_19892690	001	B	12/25/1989	05:20	135.7567	32.9367	0	400.0	0	SC	4	9.170	0	34.360	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	0.0	0	SC	4	21.600	0	34.660	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	10.0	0	SC	4	21.730	0	34.650	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	20.0	0	SC	4	21.730	0	34.650	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	30.0	0	SC	4	21.730	0	34.650	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	50.0	0	SC	4	21.730	0	34.650	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	75.0	0	SC	4	21.680	0	34.650	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	100.0	0	SC	4	21.580	0	34.640	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	150.0	0	SC	4	20.550	0	34.630	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	200.0	0	SC	4	16.930	0	34.710	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	250.0	0	SC	4	15.340	0	34.590	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	300.0	0	SC	4	14.360	0	34.560	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	350.0	0	SC	4	12.920	0	34.480	0
JI2805_19892690	002	B	12/25/1989	06:31	135.7533	32.7667	0	400.0	0	SC	4	11.060	0	34.400	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	0.0	0	SC	4	17.500	0	34.720	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	10.0	0	SC	4	17.530	0	34.720	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	20.0	0	SC	4	17.500	0	34.710	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	30.0	0	SC	4	17.500	0	34.710	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	50.0	0	SC	4	17.500	0	34.710	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	75.0	0	SC	4	17.490	0	34.710	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	100.0	0	SC	4	17.480	0	34.710	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	150.0	0	SC	4	16.810	0	34.610	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	200.0	0	SC	4	14.080	0	34.540	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	250.0	0	SC	4	12.390	0	34.460	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	300.0	0	SC	4	10.730	0	34.370	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	350.0	0	SC	4	9.150	0	34.260	0
JI2805_19902691	001	B	01/28/1990	04:20	135.7500	32.9317	0	400.0	0	SC	4	8.140	0	34.260	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	0.0	0	SC	4	17.400	0	34.720	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	10.0	0	SC	4	17.440	0	34.710	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	20.0	0	SC	4	17.430	0	34.710	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	30.0	0	SC	4	17.430	0	34.710	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	50.0	0	SC	4	17.430	0	34.710	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	75.0	0	SC	4	17.420	0	34.710	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	100.0	0	SC	4	17.400	0	34.710	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	150.0	0	SC	4	16.790	0	34.600	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	200.0	0	SC	4	14.810	0	34.560	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	250.0	0	SC	4	12.630	0	34.470	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	300.0	0	SC	4	10.840	0	34.370	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	350.0	0	SC	4	9.450	0	34.320	0
JI2805_19902691	002	B	01/28/1990	05:21	135.7500	32.7650	0	400.0	0	SC	4	8.330	0	34.270	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	0.0	0	SC	4	17.200	0	34.700	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	10.0	0	SC	4	17.260	0	34.690	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	20.0	0	SC	4	17.250	0	34.690	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	30.0	0	SC	4	17.250	0	34.690	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	50.0	0	SC	4	17.250	0	34.690	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	75.0	0	SC	4	17.250	0	34.690	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	100.0	0	SC	4	17.250	0	34.690	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	150.0	0	SC	4	17.260	0	34.690	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	200.0	0	SC	4	15.420	0	34.580	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	250.0	0	SC	4	12.740	0	34.470	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	300.0	0	SC	4	10.940	0	34.380	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	350.0	0	SC	4	9.800	0	34.330	0
JI2805_19902691	003	B	01/28/1990	06:25	135.7517	32.5983	0	400.0	0	SC	4	8.460	0	34.260	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	0.0	0	SC	4	17.200	0	34.680	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	10.0	0	SC	4	17.200	0	34.680	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	20.0	0	SC	4	17.200	0	34.680	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	30.0	0	SC	4	17.190	0	34.680	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	50.0	0	SC	4	17.190	0	34.680	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	75.0	0	SC	4	17.180	0	34.680	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	100.0	0	SC	4	17.160	0	34.680	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	150.0	0	SC	4	17.110	0	34.670	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	200.0	0	SC	4	15.960	0	34.560	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	250.0	0	SC	4	13.430	0	34.480	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	300.0	0	SC	4	11.610	0	34.400	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	350.0	0	SC	4	10.230	0	34.360	0
JI2805_19902691	004	B	01/28/1990	07:22	135.7533	32.4317	0	400.0	0	SC	4	9.220	0	34.310	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	0.0	0	SC	4	18.100	0	34.650	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	10.0	0	SC	4	18.110	0	34.650	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	20.0	0	SC	4	18.110	0	34.650	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	30.0	0	SC	4	18.110	0	34.650	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	50.0	0	SC	4	18.090	0	34.660	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	75.0	0	SC	4	17.620	0	34.670	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	100.0	0	SC	4	17.290	0	34.650	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	150.0	0	SC	4	17.000	0	34.620	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	200.0	0	SC	4	16.910	0	34.600	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	250.0	0	SC	4	15.150	0	34.610	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	300.0	0	SC	4	14.100	0	34.550	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	350.0	0	SC	4	11.720	0	34.410	0
JI2805_19902691	005	B	01/28/1990	08:28	135.5833	32.4217	0	400.0	0	SC	4	10.840	0	34.380	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	0.0	0	SC	4	17.700	0	34.590	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	10.0	0	SC	4	17.390	0	34.630	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	20.0	0	SC	4	17.350	0	34.630	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	30.0	0	SC	4	17.340	0	34.630	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	50.0	0	SC	4	17.260	0	34.630	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	75.0	0	SC	4	16.710	0	34.590	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	100.0	0	SC	4	16.310	0	34.620	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	150.0	0	SC	4	15.000	0	34.560	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	200.0	0	SC	4	12.610	0	34.430	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	250.0	0	SC	4	10.750	0	34.380	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	300.0	0	SC	4	9.430	0	34.290	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	350.0	0	SC	4	8.330	0	34.280	0
JI2805_19902692	001	B	02/21/1990	04:28	135.7483	32.9333	0	400.0	0	SC	4	7.120	0	34.240	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	0.0	0	SC	4	17.900	0	34.660	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	10.0	0	SC	4	17.810	0	34.660	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	20.0	0	SC	4	17.760	0	34.660	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	30.0	0	SC	4	17.760	0	34.670	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	50.0	0	SC	4	17.730	0	34.660	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	75.0	0	SC	4	17.420	0	34.670	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	100.0	0	SC	4	16.690	0	34.600	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	150.0	0	SC	4	14.330	0	34.550	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	200.0	0	SC	4	12.580	0	34.460	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	250.0	0	SC	4	11.160	0	34.390	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	300.0	0	SC	4	9.590	0	34.330	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	350.0	0	SC	4	8.120	0	34.260	0
JI2805_19902692	002	B	02/21/1990	05:35	135.7517	32.7667	0	400.0	0	SC	4	7.160	0	34.250	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	0.0	0	SC	4	17.400	0	34.620	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	10.0	0	SC	4	17.480	0	34.620	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	20.0	0	SC	4	17.410	0	34.610	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	30.0	0	SC	4	17.350	0	34.620	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	50.0	0	SC	4	17.310	0	34.620	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	75.0	0	SC	4	16.460	0	34.610	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	100.0	0	SC	4	15.810	0	34.610	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	150.0	0	SC	4	14.060	0	34.510	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	200.0	0	SC	4	12.580	0	34.440	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	250.0	0	SC	4	10.940	0	34.400	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	300.0	0	SC	4	9.960	0	34.360	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	350.0	0	SC	4	8.580	0	34.310	0
JI2805_19902692	003	B	02/21/1990	06:44	135.7517	32.5950	0	400.0	0	SC	4	7.160	0	34.270	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	0.0	0	SC	4	18.700	0	34.630	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	10.0	0	SC	4	18.630	0	34.630	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	20.0	0	SC	4	18.350	0	34.650	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	30.0	0	SC	4	17.930	0	34.600	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	50.0	0	SC	4	17.510	0	34.610	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	75.0	0	SC	4	17.380	0	34.600	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	100.0	0	SC	4	17.200	0	34.610	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	150.0	0	SC	4	16.140	0	34.600	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	200.0	0	SC	4	14.190	0	34.530	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	250.0	0	SC	4	12.630	0	34.460	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	300.0	0	SC	4	10.860	0	34.390	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	350.0	0	SC	4	9.040	0	34.270	0
JI2805_19902692	004	B	02/21/1990	07:52	135.7567	32.4150	0	400.0	0	SC	4	8.010	0	34.270	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	0.0	0	SC	4	20.100	0	34.670	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	10.0	0	SC	4	20.110	0	34.670	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	20.0	0	SC	4	20.030	0	34.650	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	30.0	0	SC	4	19.860	0	34.660	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	50.0	0	SC	4	19.550	0	34.640	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	75.0	0	SC	4	19.120	0	34.630	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	100.0	0	SC	4	18.760	0	34.620	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	150.0	0	SC	4	17.610	0	34.570	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	200.0	0	SC	4	16.300	0	34.570	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	250.0	0	SC	4	15.450	0	34.620	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	300.0	0	SC	4	13.570	0	34.500	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	350.0	0	SC	4	11.660	0	34.410	0
JI2805_19902692	005	B	02/21/1990	09:11	135.7467	32.2483	0	400.0	0	SC	4	10.410	0	34.370	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	0.0	0	SC	4	20.800	0	34.710	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	10.0	0	SC	4	20.850	0	34.720	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	20.0	0	SC	4	20.850	0	34.720	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	30.0	0	SC	4	20.850	0	34.720	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	50.0	0	SC	4	20.850	0	34.720	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	75.0	0	SC	4	20.770	0	34.730	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	100.0	0	SC	4	20.530	0	34.750	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	150.0	0	SC	4	20.030	0	34.780	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	200.0	0	SC	4	18.920	0	34.810	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	250.0	0	SC	4	17.790	0	34.800	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	300.0	0	SC	4	16.640	0	34.740	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	350.0	0	SC	4	14.200	0	34.530	0
JI2805_19902693	001	B	03/22/1990	18:16	135.7233	32.5983	0	400.0	0	SC	4	11.440	0	34.330	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	0.0	0	SC	4	21.000	0	34.720	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	10.0	0	SC	4	21.080	0	34.710	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	20.0	0	SC	4	21.080	0	34.710	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	30.0	0	SC	4	21.080	0	34.710	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	50.0	0	SC	4	21.090	0	34.710	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	75.0	0	SC	4	21.090	0	34.710	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	100.0	0	SC	4	20.850	0	34.710	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	150.0	0	SC	4	19.300	0	34.670	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	200.0	0	SC	4	17.420	0	34.740	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	250.0	0	SC	4	16.140	0	34.630	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	300.0	0	SC	4	13.120	0	34.480	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	350.0	0	SC	4	11.120	0	34.400	0
JI2805_19902693	002	B	03/22/1990	19:25	135.7467	32.7650	0	400.0	0	SC	4	8.990	0	34.280	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	0.0	0	SC	4	20.800	0	34.700	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	10.0	0	SC	4	20.860	0	34.710	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	20.0	0	SC	4	20.850	0	34.710	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	30.0	0	SC	4	20.620	0	34.690	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	50.0	0	SC	4	20.090	0	34.700	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	75.0	0	SC	4	19.330	0	34.680	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	100.0	0	SC	4	18.730	0	34.660	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	150.0	0	SC	4	16.890	0	34.610	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	200.0	0	SC	4	14.960	0	34.560	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	250.0	0	SC	4	12.320	0	34.390	0
JI2805_19902693	003	B	03/22/1990	20:38	135.7517	32.9333	0	300.0	0	SC	4	10.380	0	34.380	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	0.0	0	SC	4	20.900	0	34.680	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	10.0	0	SC	4	20.720	0	34.680	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	20.0	0	SC	4	20.630	0	34.680	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	30.0	0	SC	4	20.250	0	34.670	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	50.0	0	SC	4	19.730	0	34.660	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	75.0	0	SC	4	18.190	0	34.560	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	100.0	0	SC	4	17.470	0	34.590	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	150.0	0	SC	4	16.070	0	34.590	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	200.0	0	SC	4	14.460	0	34.550	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	250.0	0	SC	4	12.050	0	34.430	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	300.0	0	SC	4	10.780	0	34.360	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	350.0	0	SC	4	9.310	0	34.300	0
JI2805_19902694	001	B	04/25/1990	02:50	135.7567	32.9317	0	400.0	0	SC	4	8.280	0	34.270	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	0.0	0	SC	4	21.300	0	34.720	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	10.0	0	SC	4	21.130	0	34.710	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	20.0	0	SC	4	21.110	0	34.710	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	30.0	0	SC	4	21.110	0	34.710	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	50.0	0	SC	4	20.990	0	34.720	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	75.0	0	SC	4	20.060	0	34.770	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	100.0	0	SC	4	19.280	0	34.790	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	150.0	0	SC	4	17.660	0	34.640	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	200.0	0	SC	4	15.640	0	34.590	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	250.0	0	SC	4	13.680	0	34.520	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	300.0	0	SC	4	11.850	0	34.410	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	350.0	0	SC	4	10.090	0	34.320	0
JI2805_19902694	002	B	04/25/1990	03:50	135.7517	32.7817	0	400.0	0	SC	4	8.980	0	34.290	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	0.0	0	SC	4	21.800	0	34.710	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	10.0	0	SC	4	21.310	0	34.710	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	20.0	0	SC	4	21.290	0	34.720	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	30.0	0	SC	4	21.270	0	34.730	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	50.0	0	SC	4	21.250	0	34.730	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	75.0	0	SC	4	20.680	0	34.800	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	100.0	0	SC	4	20.020	0	34.790	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	150.0	0	SC	4	18.600	0	34.770	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	200.0	0	SC	4	17.100	0	34.690	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	250.0	0	SC	4	15.900	0	34.670	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	300.0	0	SC	4	14.120	0	34.540	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	350.0	0	SC	4	12.230	0	34.440	0
JI2805_19902694	003	B	04/25/1990	04:53	135.7517	32.6017	0	400.0	0	SC	4	10.740	0	34.370	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	0.0	0	SC	4	21.700	0	34.730	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	10.0	0	SC	4	21.230	0	34.720	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	20.0	0	SC	4	21.200	0	34.710	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	30.0	0	SC	4	21.180	0	34.710	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	50.0	0	SC	4	21.080	0	34.710	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	75.0	0	SC	4	20.770	0	34.760	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	100.0	0	SC	4	20.400	0	34.780	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	150.0	0	SC	4	18.950	0	34.800	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	200.0	0	SC	4	17.670	0	34.790	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	250.0	0	SC	4	16.330	0	34.700	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	300.0	0	SC	4	15.180	0	34.610	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	350.0	0	SC	4	14.020	0	34.540	0
JI2805_19902694	004	B	04/25/1990	05:54	135.7533	32.4317	0	400.0	0	SC	4	12.660	0	34.460	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	0.0	0	SC	4	17.900	0	33.160	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	10.0	0	SC	4	17.830	0	33.650	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	20.0	0	SC	4	18.580	0	34.150	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	30.0	0	SC	4	17.950	0	34.320	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	50.0	0	SC	4	17.560	0	34.540	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	75.0	0	SC	4	16.740	0	34.560	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	100.0	0	SC	4	16.220	0	34.590	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	150.0	0	SC	4	14.820	0	34.540	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	200.0	0	SC	4	12.500	0	34.420	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	250.0	0	SC	4	11.140	0	34.380	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	300.0	0	SC	4	9.890	0	34.320	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	350.0	0	SC	4	8.950	0	34.280	0
JI2805_19902695	001	B	05/16/1990	04:43	135.7517	32.9250	0	400.0	0	SC	4	8.320	0	34.260	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	0.0	0	SC	4	18.100	0	33.250	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	10.0	0	SC	4	17.690	0	33.500	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	20.0	0	SC	4	18.180	0	33.740	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	30.0	0	SC	4	18.340	0	33.940	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	50.0	0	SC	4	18.910	0	34.160	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	75.0	0	SC	4	18.710	0	34.620	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	100.0	0	SC	4	17.420	0	34.610	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	150.0	0	SC	4	15.650	0	34.550	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	200.0	0	SC	4	13.430	0	34.470	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	250.0	0	SC	4	11.580	0	34.380	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	300.0	0	SC	4	10.150	0	34.300	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	350.0	0	SC	4	8.410	0	34.250	0
JI2805_19902695	002	B	05/16/1990	05:35	135.7533	32.7667	0	400.0	0	SC	4	7.810	0	34.250	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	0.0	0	SC	4	21.800	0	34.530	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	10.0	0	SC	4	21.760	0	34.520	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	20.0	0	SC	4	21.530	0	34.490	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	30.0	0	SC	4	21.260	0	34.550	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	50.0	0	SC	4	20.370	0	34.530	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	75.0	0	SC	4	19.690	0	34.520	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	100.0	0	SC	4	19.110	0	34.610	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	150.0	0	SC	4	17.350	0	34.600	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	200.0	0	SC	4	15.560	0	34.590	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	250.0	0	SC	4	12.420	0	34.420	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	300.0	0	SC	4	10.730	0	34.360	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	350.0	0	SC	4	9.590	0	34.310	0
JI2805_19902695	003	B	05/16/1990	06:38	135.7533	32.6000	0	400.0	0	SC	4	8.560	0	34.260	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	0.0	0	SC	4	22.500	0	34.610	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	10.0	0	SC	4	22.460	0	34.590	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	20.0	0	SC	4	22.370	0	34.610	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	30.0	0	SC	4	22.310	0	34.650	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	50.0	0	SC	4	21.810	0	34.680	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	75.0	0	SC	4	21.390	0	34.700	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	100.0	0	SC	4	20.160	0	34.580	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	150.0	0	SC	4	19.340	0	34.590	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	200.0	0	SC	4	17.930	0	34.720	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	250.0	0	SC	4	15.820	0	34.640	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	300.0	0	SC	4	13.730	0	34.510	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	350.0	0	SC	4	12.050	0	34.420	0
JI2805_19902695	004	B	05/16/1990	07:45	135.7533	32.4317	0	400.0	0	SC	4	10.480	0	34.310	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	0.0	0	SC	4	23.300	0	34.330	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	10.0	0	SC	4	22.460	0	34.320	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	20.0	0	SC	4	22.250	0	34.310	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	30.0	0	SC	4	21.290	0	34.220	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	50.0	0	SC	4	19.070	0	34.420	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	75.0	0	SC	4	17.000	0	34.550	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	100.0	0	SC	4	16.160	0	34.600	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	150.0	0	SC	4	13.940	0	34.500	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	200.0	0	SC	4	11.800	0	34.400	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	250.0	0	SC	4	10.140	0	34.330	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	300.0	0	SC	4	8.580	0	34.260	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	350.0	0	SC	4	7.540	0	34.260	0
JI2805_19902696	001	B	06/18/1990	04:26	135.7500	32.9333	0	400.0	0	SC	4	6.880	0	34.260	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	0.0	0	SC	4	24.000	0	34.230	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	10.0	0	SC	4	22.610	0	34.270	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	20.0	0	SC	4	22.210	0	34.260	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	30.0	0	SC	4	20.480	0	34.210	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	50.0	0	SC	4	19.450	0	34.360	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	75.0	0	SC	4	17.220	0	34.600	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	100.0	0	SC	4	16.520	0	34.600	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	150.0	0	SC	4	14.630	0	34.540	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	200.0	0	SC	4	12.560	0	34.420	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	250.0	0	SC	4	10.020	0	34.300	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	300.0	0	SC	4	8.280	0	34.260	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	350.0	0	SC	4	7.570	0	34.260	0
JI2805_19902696	002	B	06/18/1990	05:31	135.7517	32.7683	0	400.0	0	SC	4	6.710	0	34.250	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	0.0	0	SC	4	23.200	0	34.230	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	10.0	0	SC	4	22.150	0	34.140	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	20.0	0	SC	4	21.650	0	34.120	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	30.0	0	SC	4	21.540	0	34.140	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	50.0	0	SC	4	20.610	0	34.400	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	75.0	0	SC	4	18.480	0	34.550	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	100.0	0	SC	4	17.460	0	34.610	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	150.0	0	SC	4	15.550	0	34.580	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	200.0	0	SC	4	13.240	0	34.480	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	250.0	0	SC	4	11.020	0	34.380	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	300.0	0	SC	4	9.620	0	34.310	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	350.0	0	SC	4	8.560	0	34.280	0
JI2805_19902696	003	B	06/18/1990	06:40	135.7533	32.6000	0	400.0	0	SC	4	7.170	0	34.240	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	0.0	0	SC	4	24.800	0	34.280	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	10.0	0	SC	4	23.990	0	34.180	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	20.0	0	SC	4	23.480	0	34.250	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	30.0	0	SC	4	23.030	0	34.250	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	50.0	0	SC	4	21.990	0	34.480	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	75.0	0	SC	4	20.200	0	34.330	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	100.0	0	SC	4	18.960	0	34.470	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	150.0	0	SC	4	16.870	0	34.560	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	200.0	0	SC	4	15.020	0	34.530	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	250.0	0	SC	4	12.540	0	34.440	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	300.0	0	SC	4	10.860	0	34.360	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	350.0	0	SC	4	9.360	0	34.300	0
JI2805_19902696	004	B	06/18/1990	07:45	135.7517	32.4350	0	400.0	0	SC	4	8.230	0	34.270	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	0.0	0	SC	4	25.800	0	34.350	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	10.0	0	SC	4	25.170	0	34.270	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	20.0	0	SC	4	24.790	0	34.470	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	30.0	0	SC	4	24.650	0	34.560	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	50.0	0	SC	4	23.500	0	34.390	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	75.0	0	SC	4	22.070	0	34.310	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	100.0	0	SC	4	21.580	0	34.760	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	150.0	0	SC	4	19.640	0	34.720	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	200.0	0	SC	4	17.720	0	34.700	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	250.0	0	SC	4	16.110	0	34.670	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	300.0	0	SC	4	14.590	0	34.550	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	350.0	0	SC	4	12.870	0	34.470	0
JI2805_19902696	005	B	06/18/1990	08:55	135.7483	32.2667	0	400.0	0	SC	4	10.800	0	34.370	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	0.0	0	SC	4	28.300	0	33.610	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	10.0	0	SC	4	24.850	0	33.850	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	20.0	0	SC	4	21.380	0	34.360	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	30.0	0	SC	4	19.270	0	34.470	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	50.0	0	SC	4	17.750	0	34.610	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	75.0	0	SC	4	17.150	0	34.600	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	100.0	0	SC	4	14.300	0	34.500	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	150.0	0	SC	4	12.610	0	34.450	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	200.0	0	SC	4	9.900	0	34.300	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	250.0	0	SC	4	8.690	0	34.260	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	300.0	0	SC	4	8.160	0	34.290	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	350.0	0	SC	4	7.310	0	34.260	0
JI2805_19902697	001	B	07/23/1990	03:25	135.7533	32.9350	0	400.0	0	SC	4	6.650	0	34.260	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	0.0	0	SC	4	29.700	0	33.560	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	10.0	0	SC	4	27.380	0	33.530	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	20.0	0	SC	4	25.280	0	33.790	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	30.0	0	SC	4	23.110	0	34.130	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	50.0	0	SC	4	19.960	0	34.440	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	75.0	0	SC	4	18.370	0	34.580	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	100.0	0	SC	4	17.050	0	34.590	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	150.0	0	SC	4	14.140	0	34.510	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	200.0	0	SC	4	11.620	0	34.420	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	250.0	0	SC	4	9.600	0	34.260	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	300.0	0	SC	4	8.580	0	34.280	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	350.0	0	SC	4	7.930	0	34.290	0
JI2805_19902697	002	B	07/23/1990	04:35	135.7533	32.7667	0	400.0	0	SC	4	6.980	0	34.280	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	0.0	0	SC	4	29.300	0	33.470	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	10.0	0	SC	4	29.390	0	34.120	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	20.0	0	SC	4	28.040	0	34.080	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	30.0	0	SC	4	26.140	0	33.850	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	50.0	0	SC	4	24.490	0	34.530	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	75.0	0	SC	4	23.600	0	34.540	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	100.0	0	SC	4	20.390	0	34.510	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	150.0	0	SC	4	17.240	0	34.580	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	200.0	0	SC	4	15.640	0	34.570	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	250.0	0	SC	4	13.010	0	34.450	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	300.0	0	SC	4	11.340	0	34.380	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	350.0	0	SC	4	9.550	0	34.330	0
JI2805_19902697	003	B	07/23/1990	05:57	135.7500	32.6000	0	400.0	0	SC	4	8.360	0	34.300	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	0.0	0	SC	4	30.600	0	34.320	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	10.0	0	SC	4	29.170	0	34.250	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	20.0	0	SC	4	28.850	0	34.360	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	30.0	0	SC	4	28.620	0	34.400	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	50.0	0	SC	4	25.170	0	34.810	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	75.0	0	SC	4	23.580	0	34.740	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	100.0	0	SC	4	21.620	0	34.790	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	150.0	0	SC	4	19.220	0	34.800	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	200.0	0	SC	4	18.750	0	34.790	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	250.0	0	SC	4	17.500	0	34.700	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	300.0	0	SC	4	15.530	0	34.600	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	350.0	0	SC	4	13.450	0	34.480	0
JI2805_19902697	004	B	07/23/1990	07:12	135.7500	32.4333	0	400.0	0	SC	4	11.160	0	34.370	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	0.0	0	SC	4	28.900	0	34.120	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	10.0	0	SC	4	28.710	0	34.140	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	20.0	0	SC	4	28.390	0	34.230	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	30.0	0	SC	4	28.200	0	34.230	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	50.0	0	SC	4	26.680	0	34.280	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	75.0	0	SC	4	22.680	0	34.550	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	100.0	0	SC	4	21.210	0	34.680	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	150.0	0	SC	4	18.110	0	34.490	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	200.0	0	SC	4	16.190	0	34.580	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	250.0	0	SC	4	13.470	0	34.490	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	300.0	0	SC	4	11.140	0	34.330	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	350.0	0	SC	4	9.580	0	34.320	0
JI2805_19902698	001	B	08/27/1990	06:48	135.7567	32.9333	0	400.0	0	SC	4	8.100	0	34.270	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	0.0	0	SC	4	29.000	0	34.340	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	10.0	0	SC	4	28.850	0	34.330	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	20.0	0	SC	4	28.810	0	34.330	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	30.0	0	SC	4	28.670	0	34.350	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	50.0	0	SC	4	27.110	0	34.440	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	75.0	0	SC	4	24.190	0	34.650	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	100.0	0	SC	4	22.250	0	34.650	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	150.0	0	SC	4	19.630	0	34.790	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	200.0	0	SC	4	18.260	0	34.780	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	250.0	0	SC	4	15.840	0	34.630	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	300.0	0	SC	4	14.360	0	34.530	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	350.0	0	SC	4	12.600	0	34.440	0
JI2805_19902698	002	B	08/27/1990	07:58	135.7567	32.7667	0	400.0	0	SC	4	11.330	0	34.350	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	0.0	0	SC	4	25.000	0	34.400	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	10.0	0	SC	4	24.990	0	34.410	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	20.0	0	SC	4	24.990	0	34.410	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	30.0	0	SC	4	24.990	0	34.410	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	50.0	0	SC	4	24.990	0	34.400	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	75.0	0	SC	4	25.000	0	34.540	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	100.0	0	SC	4	23.260	0	34.660	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	125.0	0	SC	4	21.180	0	34.760	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	150.0	0	SC	4	20.140	0	34.800	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	200.0	0	SC	4	17.910	0	34.740	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	250.0	0	SC	4	16.410	0	34.680	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	300.0	0	SC	4	15.040	0	34.590	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	350.0	0	SC	4	13.910	0	34.520	0
JI2805_19902699	001	B	10/31/1990	05:05	135.7500	32.9350	0	400.0	0	SC	4	11.450	0	34.320	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	0.0	0	SC	4	24.900	0	34.400	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	10.0	0	SC	4	24.890	0	34.400	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	20.0	0	SC	4	24.890	0	34.410	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	30.0	0	SC	4	24.890	0	34.410	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	50.0	0	SC	4	24.880	0	34.420	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	75.0	0	SC	4	24.910	0	34.480	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	100.0	0	SC	4	22.840	0	34.810	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	125.0	0	SC	4	20.850	0	34.800	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	150.0	0	SC	4	19.960	0	34.800	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	200.0	0	SC	4	18.760	0	34.800	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	250.0	0	SC	4	17.610	0	34.770	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	300.0	0	SC	4	16.430	0	34.690	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	350.0	0	SC	4	15.250	0	34.600	0
JI2805_19902699	002	B	10/31/1990	06:15	135.7550	32.7683	0	400.0	0	SC	4	14.010	0	34.510	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	0.0	0	SC	4	21.500	0	34.140	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	10.0	0	SC	4	21.470	0	34.130	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	20.0	0	SC	4	21.410	0	34.110	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	30.0	0	SC	4	21.450	0	34.130	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	50.0	0	SC	4	21.520	0	34.160	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	75.0	0	SC	4	21.540	0	34.170	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	100.0	0	SC	4	21.370	0	34.160	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	125.0	0	SC	4	20.070	0	34.490	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	150.0	0	SC	4	18.170	0	34.550	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	200.0	0	SC	4	15.030	0	34.550	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	250.0	0	SC	4	11.340	0	34.340	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	300.0	0	SC	4	9.140	0	34.290	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	350.0	0	SC	4	7.390	0	34.220	0
JI2805_19902700	001	B	11/13/1990	04:50	135.7500	32.9333	0	400.0	0	SC	4	6.200	0	34.160	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	0.0	0	SC	4	24.600	0	34.580	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	10.0	0	SC	4	24.620	0	34.580	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	20.0	0	SC	4	24.620	0	34.580	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	30.0	0	SC	4	24.620	0	34.580	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	50.0	0	SC	4	24.580	0	34.570	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	75.0	0	SC	4	24.460	0	34.550	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	100.0	0	SC	4	24.070	0	34.670	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	125.0	0	SC	4	23.260	0	34.750	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	150.0	0	SC	4	21.940	0	34.740	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	200.0	0	SC	4	17.020	0	34.600	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	250.0	0	SC	4	15.010	0	34.560	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	300.0	0	SC	4	13.410	0	34.490	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	350.0	0	SC	4	11.410	0	34.360	0
JI2805_19902700	002	B	11/13/1990	05:56	135.7500	32.7700	0	400.0	0	SC	4	9.460	0	34.270	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	0.0	0	SC	4	24.600	0	34.580	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	10.0	0	SC	4	24.640	0	34.580	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	20.0	0	SC	4	24.650	0	34.590	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	30.0	0	SC	4	24.650	0	34.580	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	50.0	0	SC	4	24.650	0	34.580	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	75.0	0	SC	4	24.660	0	34.580	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	100.0	0	SC	4	24.640	0	34.590	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	125.0	0	SC	4	22.410	0	34.640	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	150.0	0	SC	4	21.020	0	34.840	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	200.0	0	SC	4	18.900	0	34.770	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	250.0	0	SC	4	17.580	0	34.750	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	300.0	0	SC	4	15.700	0	34.580	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	350.0	0	SC	4	14.450	0	34.550	0
JI2805_19902700	003	B	11/13/1990	07:12	135.7500	32.6017	0	400.0	0	SC	4	12.860	0	34.450	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	0.0	0	SC	4	24.400	0	34.520	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	10.0	0	SC	4	24.430	0	34.530	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	20.0	0	SC	4	24.430	0	34.530	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	30.0	0	SC	4	24.340	0	34.500	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	50.0	0	SC	4	24.270	0	34.480	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	75.0	0	SC	4	24.130	0	34.450	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	100.0	0	SC	4	23.450	0	34.640	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	125.0	0	SC	4	20.890	0	34.780	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	150.0	0	SC	4	20.030	0	34.790	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	200.0	0	SC	4	18.580	0	34.800	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	250.0	0	SC	4	17.640	0	34.760	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	300.0	0	SC	4	16.640	0	34.700	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	350.0	0	SC	4	15.480	0	34.630	0
JI2805_19902700	004	B	11/13/1990	08:23	135.7500	32.4333	0	400.0	0	SC	4	14.240	0	34.540	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	0.0	0	SC	4	24.500	0	34.650	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	10.0	0	SC	4	24.540	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	20.0	0	SC	4	24.520	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	30.0	0	SC	4	24.520	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	50.0	0	SC	4	24.560	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	75.0	0	SC	4	24.590	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	100.0	0	SC	4	23.060	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	125.0	0	SC	4	21.090	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	150.0	0	SC	4	19.890	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	200.0	0	SC	4	18.490	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	250.0	0	SC	4	17.390	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	300.0	0	SC	4	16.480	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	350.0	0	SC	4	15.080	0
JI2805_19902700	005	B	11/13/1990	11:03	135.3167	32.4867	0	400.0	0	SC	4	13.940	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	0.0	0	SC	4	22.200	0	34.700	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	10.0	0	SC	4	22.300	0	34.700	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	20.0	0	SC	4	22.310	0	34.700	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	30.0	0	SC	4	22.310	0	34.700	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	50.0	0	SC	4	22.310	0	34.700	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	75.0	0	SC	4	22.150	0	34.650	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	100.0	0	SC	4	21.830	0	34.600	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	125.0	0	SC	4	20.650	0	34.740	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	150.0	0	SC	4	19.480	0	34.750	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	200.0	0	SC	4	17.120	0	34.620	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	250.0	0	SC	4	14.750	0	34.500	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	300.0	0	SC	4	12.690	0	34.430	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	350.0	0	SC	4	10.390	0	34.310	0
JI2805_19902701	001	B	12/19/1990	05:26	135.7483	32.9350	0	400.0	0	SC	4	9.290	0	34.300	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	0.0	0	SC	4	22.100	0	34.680	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	10.0	0	SC	4	22.230	0	34.680	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	20.0	0	SC	4	22.250	0	34.680	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	30.0	0	SC	4	22.250	0	34.680	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	50.0	0	SC	4	22.240	0	34.670	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	75.0	0	SC	4	22.210	0	34.660	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	100.0	0	SC	4	22.030	0	34.620	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	125.0	0	SC	4	21.790	0	34.630	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	150.0	0	SC	4	18.810	0	34.690	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	200.0	0	SC	4	17.370	0	34.730	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	250.0	0	SC	4	16.550	0	34.680	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	300.0	0	SC	4	15.730	0	34.620	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	350.0	0	SC	4	13.530	0	34.490	0
JI2805_19902701	002	B	12/19/1990	07:00	135.7500	32.7667	0	400.0	0	SC	4	11.780	0	34.360	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	0.0	0	SC	4	21.700	0	34.710	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	10.0	0	SC	4	21.740	0	34.710	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	20.0	0	SC	4	21.740	0	34.710	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	30.0	0	SC	4	21.740	0	34.700	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	50.0	0	SC	4	21.740	0	34.690	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	75.0	0	SC	4	21.740	0	34.690	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	100.0	0	SC	4	21.700	0	34.680	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	125.0	0	SC	4	20.530	0	34.520	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	150.0	0	SC	4	20.160	0	34.800	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	200.0	0	SC	4	18.180	0	34.790	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	250.0	0	SC	4	16.350	0	34.670	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	300.0	0	SC	4	14.690	0	34.550	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	350.0	0	SC	4	12.870	0	34.430	0
JI2805_19902702	001	B	12/25/1990	05:10	135.7550	32.9350	0	400.0	0	SC	4	11.040	0	34.310	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	0.0	0	SC	4	21.600	0	34.620	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	10.0	0	SC	4	21.590	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	20.0	0	SC	4	21.590	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	30.0	0	SC	4	21.610	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	50.0	0	SC	4	21.590	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	75.0	0	SC	4	21.660	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	100.0	0	SC	4	21.600	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	125.0	0	SC	4	20.720	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	150.0	0	SC	4	20.010	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	200.0	0	SC	4	18.010	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	250.0	0	SC	4	15.480	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	300.0	0	SC	4	13.900	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	350.0	0	SC	4	11.960	0
JI2805_19902702	002	B	12/25/1990	06:15	135.6217	32.9517	0	400.0	0	SC	4	10.610	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	0.0	0	SC	4	21.300	0	34.590	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	10.0	0	SC	4	21.320	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	20.0	0	SC	4	21.410	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	30.0	0	SC	4	21.410	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	50.0	0	SC	4	21.250	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	75.0	0	SC	4	21.230	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	100.0	0	SC	4	21.220	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	125.0	0	SC	4	20.130	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	150.0	0	SC	4	19.940	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	200.0	0	SC	4	18.470	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	250.0	0	SC	4	16.230	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	300.0	0	SC	4	13.140	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	350.0	0	SC	4	11.450	0
JI2805_19902702	003	B	12/25/1990	07:58	135.3383	32.9800	0	400.0	0	SC	4	9.900	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	0.0	0	SC	4	20.700	0	34.770	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	10.0	0	SC	4	21.000	0	34.770	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	20.0	0	SC	4	21.000	0	34.770	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	30.0	0	SC	4	21.000	0	34.770	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	50.0	0	SC	4	21.010	0	34.770	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	75.0	0	SC	4	21.010	0	34.770	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	100.0	0	SC	4	21.010	0	34.770	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	125.0	0	SC	4	20.960	0	34.780	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	150.0	0	SC	4	20.140	0	34.690	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	200.0	0	SC	4	17.880	0	34.720	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	250.0	0	SC	4	17.070	0	34.650	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	300.0	0	SC	4	15.840	0	34.640	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	350.0	0	SC	4	14.610	0	34.550	0
JI2805_19912703	001	B	01/29/1991	05:02	135.7500	32.9317	0	400.0	0	SC	4	13.580	0	34.490	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	0.0	0	SC	4	19.200	0	34.850	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	10.0	0	SC	4	19.180	0	34.850	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	20.0	0	SC	4	19.190	0	34.850	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	30.0	0	SC	4	19.180	0	34.850	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	50.0	0	SC	4	19.100	0	34.860	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	75.0	0	SC	4	19.010	0	34.850	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	100.0	0	SC	4	18.970	0	34.850	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	125.0	0	SC	4	18.940	0	34.850	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	150.0	0	SC	4	18.910	0	34.850	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	200.0	0	SC	4	18.290	0	34.780	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	250.0	0	SC	4	17.240	0	34.750	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	300.0	0	SC	4	16.040	0	34.660	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	350.0	0	SC	4	14.690	0	34.570	0
JI2805_19912704	001	B	02/26/1991	05:28	135.7533	32.9333	0	400.0	0	SC	4	13.650	0	34.490	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	0.0	0	SC	4	19.300	0	34.870	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	10.0	0	SC	4	19.380	0	34.870	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	20.0	0	SC	4	19.380	0	34.870	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	30.0	0	SC	4	19.380	0	34.870	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	50.0	0	SC	4	19.380	0	34.870	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	75.0	0	SC	4	19.390	0	34.870	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	100.0	0	SC	4	19.390	0	34.870	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	125.0	0	SC	4	19.240	0	34.860	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	150.0	0	SC	4	19.190	0	34.860	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	200.0	0	SC	4	19.050	0	34.840	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	250.0	0	SC	4	17.710	0	34.750	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	300.0	0	SC	4	16.620	0	34.710	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	350.0	0	SC	4	15.550	0	34.620	0
JI2805_19912704	002	B	02/26/1991	06:49	135.7500	32.7650	0	400.0	0	SC	4	14.440	0	34.530	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	0.0	0	SC	4	18.700	0	34.790	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	10.0	0	SC	4	18.870	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	20.0	0	SC	4	18.850	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	30.0	0	SC	4	18.870	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	50.0	0	SC	4	18.840	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	75.0	0	SC	4	18.900	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	100.0	0	SC	4	18.870	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	125.0	0	SC	4	18.870	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	150.0	0	SC	4	18.870	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	200.0	0	SC	4	18.820	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	250.0	0	SC	4	17.740	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	300.0	0	SC	4	16.710	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	350.0	0	SC	4	15.530	0
JI2805_19912704	003	B	02/26/1991	08:40	135.5100	32.7950	0	400.0	0	SC	4	13.890	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	0.0	0	SC	4	18.600	0	34.800	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	10.0	0	SC	4	18.830	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	20.0	0	SC	4	18.830	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	30.0	0	SC	4	18.800	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	50.0	0	SC	4	18.830	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	75.0	0	SC	4	18.790	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	100.0	0	SC	4	18.750	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	125.0	0	SC	4	18.790	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	150.0	0	SC	4	18.790	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	200.0	0	SC	4	18.760	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	250.0	0	SC	4	17.560	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	300.0	0	SC	4	16.330	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	350.0	0	SC	4	15.110	0
JI2805_19912704	004	B	02/26/1991	10:10	135.2533	32.8200	0	400.0	0	SC	4	13.590	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	0.0	0	SC	4	21.000	0	34.650	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	10.0	0	SC	4	21.060	0	34.660	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	20.0	0	SC	4	21.060	0	34.650	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	30.0	0	SC	4	20.790	0	34.640	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	50.0	0	SC	4	20.520	0	34.630	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	75.0	0	SC	4	19.460	0	34.700	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	100.0	0	SC	4	18.680	0	34.650	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	125.0	0	SC	4	18.050	0	34.690	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	150.0	0	SC	4	17.580	0	34.680	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	200.0	0	SC	4	16.230	0	34.590	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	250.0	0	SC	4	14.860	0	34.530	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	300.0	0	SC	4	11.940	0	34.370	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	350.0	0	SC	4	10.210	0	34.290	0
JI2805_19912705	001	B	03/29/1991	05:16	135.7550	32.9333	0	400.0	0	SC	4	9.050	0	34.220	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	0.0	0	SC	4	21.000	0	34.650	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	10.0	0	SC	4	20.990	0	34.660	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	20.0	0	SC	4	20.990	0	34.670	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	30.0	0	SC	4	20.990	0	34.660	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	50.0	0	SC	4	20.990	0	34.660	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	75.0	0	SC	4	20.980	0	34.660	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	100.0	0	SC	4	20.870	0	34.680	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	125.0	0	SC	4	20.030	0	34.780	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	150.0	0	SC	4	19.130	0	34.730	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	200.0	0	SC	4	17.450	0	34.650	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	250.0	0	SC	4	15.650	0	34.610	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	300.0	0	SC	4	14.690	0	34.560	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	350.0	0	SC	4	13.030	0	34.440	0
JI2805_19912705	002	B	03/29/1991	06:27	135.7533	32.7667	0	400.0	0	SC	4	11.580	0	34.360	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	0.0	0	SC	4	21.100	0	34.700	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	10.0	0	SC	4	21.090	0	34.700	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	20.0	0	SC	4	21.060	0	34.700	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	30.0	0	SC	4	21.050	0	34.690	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	50.0	0	SC	4	21.030	0	34.690	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	75.0	0	SC	4	20.670	0	34.860	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	100.0	0	SC	4	20.020	0	34.810	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	125.0	0	SC	4	18.780	0	34.830	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	150.0	0	SC	4	18.650	0	34.830	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	200.0	0	SC	4	17.160	0	34.670	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	250.0	0	SC	4	15.910	0	34.640	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	300.0	0	SC	4	14.390	0	34.520	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	350.0	0	SC	4	12.730	0	34.440	0
JI2805_19912706	001	B	04/02/1991	05:03	135.7567	32.9350	0	400.0	0	SC	4	10.780	0	34.290	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	0.0	0	SC	4	20.600	0	34.750	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	10.0	0	SC	4	20.650	0	34.750	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	20.0	0	SC	4	20.650	0	34.750	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	30.0	0	SC	4	20.630	0	34.750	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	50.0	0	SC	4	20.590	0	34.740	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	75.0	0	SC	4	19.930	0	34.790	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	100.0	0	SC	4	19.300	0	34.830	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	125.0	0	SC	4	18.850	0	34.820	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	150.0	0	SC	4	18.690	0	34.820	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	200.0	0	SC	4	18.200	0	34.800	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	250.0	0	SC	4	17.070	0	34.730	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	300.0	0	SC	4	15.550	0	34.620	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	350.0	0	SC	4	13.900	0	34.500	0
JI2805_19912706	002	B	04/02/1991	06:30	135.7567	32.7683	0	400.0	0	SC	4	12.450	0	34.400	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	0.0	0	SC	4	20.830	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	10.0	0	SC	4	20.740	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	20.0	0	SC	4	20.530	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	30.0	0	SC	4	20.190	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	50.0	0	SC	4	20.150	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	75.0	0	SC	4	19.000	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	100.0	0	SC	4	18.640	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	125.0	0	SC	4	18.640	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	150.0	0	SC	4	18.550	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	200.0	0	SC	4	17.830	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	250.0	0	SC	4	16.520	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	300.0	0	SC	4	14.920	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	350.0	0	SC	4	13.540	0
JI2805_19912706	003	B	04/02/1991	08:18	135.4667	32.8133	0	400.0	0	SC	4	11.990	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	0.0	0	SC	4	22.500	0	34.600	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	10.0	0	SC	4	22.560	0	34.610	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	20.0	0	SC	4	22.550	0	34.610	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	30.0	0	SC	4	22.550	0	34.610	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	50.0	0	SC	4	22.550	0	34.610	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	75.0	0	SC	4	22.310	0	34.680	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	100.0	0	SC	4	21.640	0	34.760	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	125.0	0	SC	4	20.590	0	34.690	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	150.0	0	SC	4	19.670	0	34.720	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	200.0	0	SC	4	17.400	0	34.570	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	250.0	0	SC	4	15.910	0	34.560	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	300.0	0	SC	4	14.530	0	34.530	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	350.0	0	SC	4	12.980	0	34.440	0
JI2805_19912707	001	B	04/30/1991	06:26	135.7500	32.9317	0	400.0	0	SC	4	11.710	0	34.380	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	0.0	0	SC	4	25.400	0	34.480	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	10.0	0	SC	4	24.660	0	34.490	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	20.0	0	SC	4	24.630	0	34.500	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	30.0	0	SC	4	24.440	0	34.490	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	50.0	0	SC	4	22.830	0	34.590	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	75.0	0	SC	4	21.900	0	34.670	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	100.0	0	SC	4	21.440	0	34.690	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	125.0	0	SC	4	20.370	0	34.760	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	150.0	0	SC	4	19.140	0	34.640	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	200.0	0	SC	4	16.940	0	34.720	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	250.0	0	SC	4	15.450	0	34.620	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	300.0	0	SC	4	13.830	0	34.500	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	350.0	0	SC	4	12.400	0	34.410	0
JI2805_19912708	001	B	05/23/1991	05:29	135.7517	32.9317	0	400.0	0	SC	4	10.870	0	34.270	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	0.0	0	SC	4	24.500	0	34.510	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	10.0	0	SC	4	23.730	0	34.500	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	20.0	0	SC	4	23.670	0	34.510	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	30.0	0	SC	4	23.580	0	34.540	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	50.0	0	SC	4	23.230	0	34.600	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	75.0	0	SC	4	22.890	0	34.680	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	100.0	0	SC	4	22.310	0	34.780	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	125.0	0	SC	4	21.380	0	34.840	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	150.0	0	SC	4	20.050	0	34.790	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	200.0	0	SC	4	18.490	0	34.770	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	250.0	0	SC	4	16.650	0	34.700	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	300.0	0	SC	4	15.430	0	34.600	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	350.0	0	SC	4	14.180	0	34.520	0
JI2805_19912708	002	B	05/23/1991	06:31	135.7567	32.7667	0	400.0	0	SC	4	12.600	0	34.380	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	0.0	0	SC	4	25.300	0	34.510	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	10.0	0	SC	4	24.710	0	34.500	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	20.0	0	SC	4	24.520	0	34.500	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	30.0	0	SC	4	24.170	0	34.490	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	50.0	0	SC	4	23.200	0	34.660	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	75.0	0	SC	4	22.670	0	34.720	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	100.0	0	SC	4	22.150	0	34.780	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	125.0	0	SC	4	21.230	0	34.720	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	150.0	0	SC	4	20.460	0	34.800	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	200.0	0	SC	4	18.350	0	34.740	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	250.0	0	SC	4	16.070	0	34.630	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	300.0	0	SC	4	14.800	0	34.570	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	350.0	0	SC	4	13.200	0	34.420	0
JI2805_19912708	003	B	05/23/1991	08:35	135.5017	32.8617	0	400.0	0	SC	4	11.560	0	34.320	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	0.0	0	SC	4	24.700	0	34.530	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	10.0	0	SC	4	24.800	0	34.530	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	20.0	0	SC	4	24.780	0	34.520	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	30.0	0	SC	4	24.660	0	34.520	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	50.0	0	SC	4	24.220	0	34.560	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	75.0	0	SC	4	22.990	0	34.640	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	100.0	0	SC	4	21.750	0	34.800	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	125.0	0	SC	4	20.730	0	34.700	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	150.0	0	SC	4	20.170	0	34.800	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	200.0	0	SC	4	17.630	0	34.730	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	250.0	0	SC	4	15.880	0	34.620	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	300.0	0	SC	4	14.300	0	34.540	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	350.0	0	SC	4	12.480	0	34.370	0
JI2805_19912708	004	B	05/23/1991	10:35	135.2267	32.9283	0	400.0	0	SC	4	11.510	0	34.380	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	0.0	0	SC	4	27.300	0	34.220	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	10.0	0	SC	4	26.470	0	34.180	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	20.0	0	SC	4	25.250	0	34.520	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	30.0	0	SC	4	23.980	0	34.600	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	50.0	0	SC	4	21.350	0	34.810	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	75.0	0	SC	4	19.920	0	34.820	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	100.0	0	SC	4	19.040	0	34.810	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	125.0	0	SC	4	18.610	0	34.800	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	150.0	0	SC	4	18.180	0	34.800	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	200.0	0	SC	4	17.380	0	34.760	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	250.0	0	SC	4	16.510	0	34.690	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	300.0	0	SC	4	15.480	0	34.630	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	350.0	0	SC	4	14.160	0	34.490	0
JI2805_19912709	001	B	06/27/1991	07:20	135.7517	32.9367	0	400.0	0	SC	4	13.150	0	34.460	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	0.0	0	SC	4	26.800	0	33.430	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	10.0	0	SC	4	25.230	0	33.780	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	20.0	0	SC	4	23.880	0	34.250	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	30.0	0	SC	4	23.550	0	34.470	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	50.0	0	SC	4	23.370	0	34.520	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	75.0	0	SC	4	20.730	0	34.600	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	100.0	0	SC	4	20.180	0	34.840	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	125.0	0	SC	4	19.350	0	34.820	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	150.0	0	SC	4	18.850	0	34.820	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	200.0	0	SC	4	17.960	0	34.770	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	250.0	0	SC	4	17.090	0	34.730	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	300.0	0	SC	4	15.780	0	34.630	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	350.0	0	SC	4	14.490	0	34.540	0
JI2805_19912709	002	B	06/27/1991	09:11	135.4850	32.9000	0	400.0	0	SC	4	13.010	0	34.450	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	0.0	0	SC	4	27.000	0	33.540	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	10.0	0	SC	4	26.850	0	33.740	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	20.0	0	SC	4	25.260	0	34.540	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	30.0	0	SC	4	24.800	0	34.600	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	50.0	0	SC	4	23.480	0	34.560	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	75.0	0	SC	4	21.920	0	34.720	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	100.0	0	SC	4	20.890	0	34.710	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	125.0	0	SC	4	19.010	0	34.780	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	150.0	0	SC	4	18.780	0	34.800	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	200.0	0	SC	4	18.080	0	34.780	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	250.0	0	SC	4	17.230	0	34.740	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	300.0	0	SC	4	16.000	0	34.660	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	350.0	0	SC	4	15.180	0	34.600	0
JI2805_19912709	003	B	06/27/1991	11:15	135.1900	32.8700	0	400.0	0	SC	4	13.710	0	34.460	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	0.0	0	SC	4	29.500	0	33.960	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	10.0	0	SC	4	29.510	0	34.060	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	20.0	0	SC	4	29.490	0	34.370	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	30.0	0	SC	4	29.380	0	34.340	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	50.0	0	SC	4	27.290	0	34.340	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	75.0	0	SC	4	25.650	0	34.600	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	100.0	0	SC	4	23.920	0	34.710	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	125.0	0	SC	4	22.650	0	34.850	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	150.0	0	SC	4	21.400	0	34.820	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	200.0	0	SC	4	18.880	0	34.820	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	250.0	0	SC	4	17.860	0	34.770	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	300.0	0	SC	4	16.640	0	34.690	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	350.0	0	SC	4	14.620	0	34.550	0
JI2805_19912710	001	B	08/01/1991	19:43	135.7500	32.9333	0	400.0	0	SC	4	13.310	0	34.470	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	0.0	0	SC	4	28.700	0	34.520	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	10.0	0	SC	4	28.480	0	34.520	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	20.0	0	SC	4	28.260	0	34.540	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	30.0	0	SC	4	28.270	0	34.610	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	50.0	0	SC	4	27.800	0	34.490	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	75.0	0	SC	4	23.530	0	34.720	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	100.0	0	SC	4	21.760	0	34.800	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	125.0	0	SC	4	20.800	0	34.830	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	150.0	0	SC	4	19.740	0	34.810	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	200.0	0	SC	4	18.460	0	34.780	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	250.0	0	SC	4	16.990	0	34.710	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	300.0	0	SC	4	16.060	0	34.640	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	350.0	0	SC	4	14.010	0	34.500	0
JI2805_19912711	001	B	09/02/1991	05:05	135.7533	32.9333	0	400.0	0	SC	4	12.530	0	34.430	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	0.0	0	SC	4	27.180	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	10.0	0	SC	4	28.340	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	20.0	0	SC	4	28.300	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	30.0	0	SC	4	28.010	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	50.0	0	SC	4	26.680	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	75.0	0	SC	4	24.020	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	100.0	0	SC	4	21.960	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	125.0	0	SC	4	20.430	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	150.0	0	SC	4	19.500	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	200.0	0	SC	4	17.670	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	250.0	0	SC	4	16.270	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	300.0	0	SC	4	14.510	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	350.0	0	SC	4	12.300	0
JI2805_19912711	002	B	09/02/1991	06:30	135.5433	32.9533	0	400.0	0	SC	4	10.930	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	0.0	0	SC	4	27.740	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	10.0	0	SC	4	28.330	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	20.0	0	SC	4	28.250	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	30.0	0	SC	4	28.010	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	50.0	0	SC	4	27.070	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	75.0	0	SC	4	24.110	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	100.0	0	SC	4	22.230	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	125.0	0	SC	4	21.090	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	150.0	0	SC	4	19.190	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	200.0	0	SC	4	18.030	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	250.0	0	SC	4	15.590	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	300.0	0	SC	4	13.310	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	350.0	0	SC	4	11.430	0
JI2805_19912711	003	B	09/02/1991	07:30	135.3683	32.9667	0	400.0	0	SC	4	10.180	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	0.0	0	SC	4	27.780	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	10.0	0	SC	4	28.410	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	20.0	0	SC	4	28.310	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	30.0	0	SC	4	28.240	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	50.0	0	SC	4	27.260	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	75.0	0	SC	4	24.360	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	100.0	0	SC	4	22.230	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	125.0	0	SC	4	20.680	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	150.0	0	SC	4	19.570	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	200.0	0	SC	4	16.650	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	250.0	0	SC	4	13.950	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	300.0	0	SC	4	12.100	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	350.0	0	SC	4	10.460	0
JI2805_19912711	004	B	09/02/1991	08:47	135.1467	32.9917	0	400.0	0	SC	4	9.330	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	0.0	0	SC	4	24.000	0	34.480	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	10.0	0	SC	4	23.940	0	34.490	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	20.0	0	SC	4	23.940	0	34.480	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	30.0	0	SC	4	23.890	0	34.480	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	50.0	0	SC	4	23.820	0	34.480	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	75.0	0	SC	4	22.270	0	34.780	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	100.0	0	SC	4	20.640	0	34.830	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	125.0	0	SC	4	19.430	0	34.810	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	150.0	0	SC	4	18.720	0	34.790	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	200.0	0	SC	4	17.680	0	34.750	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	250.0	0	SC	4	16.970	0	34.710	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	300.0	0	SC	4	16.130	0	34.660	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	350.0	0	SC	4	14.970	0	34.580	0
JI2805_19912712	001	B	11/05/1991	05:32	135.7533	32.9317	0	400.0	0	SC	4	13.600	0	34.490	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	0.0	0	SC	4	24.000	0	34.490	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	10.0	0	SC	4	23.780	0	34.490	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	20.0	0	SC	4	23.750	0	34.480	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	30.0	0	SC	4	23.760	0	34.480	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	50.0	0	SC	4	23.740	0	34.470	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	75.0	0	SC	4	23.730	0	34.470	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	100.0	0	SC	4	21.760	0	34.710	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	125.0	0	SC	4	20.210	0	34.820	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	150.0	0	SC	4	19.400	0	34.830	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	200.0	0	SC	4	17.880	0	34.770	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	250.0	0	SC	4	16.810	0	34.720	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	300.0	0	SC	4	15.730	0	34.640	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	350.0	0	SC	4	14.510	0	34.550	0
JI2805_19912712	002	B	11/05/1991	07:15	135.4750	32.9767	0	400.0	0	SC	4	13.480	0	34.480	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	0.0	0	SC	4	24.300	0	34.500	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	10.0	0	SC	4	24.230	0	34.500	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	20.0	0	SC	4	24.240	0	34.500	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	30.0	0	SC	4	24.240	0	34.500	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	50.0	0	SC	4	24.240	0	34.500	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	75.0	0	SC	4	24.240	0	34.500	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	100.0	0	SC	4	22.460	0	34.730	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	125.0	0	SC	4	20.950	0	34.820	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	150.0	0	SC	4	20.010	0	34.840	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	200.0	0	SC	4	18.760	0	34.820	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	250.0	0	SC	4	17.770	0	34.780	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	300.0	0	SC	4	16.540	0	34.690	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	350.0	0	SC	4	15.190	0	34.600	0
JI2805_19912712	003	B	11/05/1991	09:06	135.1950	32.9967	0	400.0	0	SC	4	13.410	0	34.460	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	0.0	0	SC	4	22.900	0	34.530	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	10.0	0	SC	4	22.850	0	34.510	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	20.0	0	SC	4	22.840	0	34.510	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	30.0	0	SC	4	22.830	0	34.510	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	50.0	0	SC	4	22.820	0	34.510	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	75.0	0	SC	4	22.760	0	34.470	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	100.0	0	SC	4	20.500	0	34.840	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	125.0	0	SC	4	19.530	0	34.820	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	150.0	0	SC	4	18.840	0	34.810	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	200.0	0	SC	4	17.870	0	34.790	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	250.0	0	SC	4	16.900	0	34.730	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	300.0	0	SC	4	15.890	0	34.650	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	350.0	0	SC	4	14.560	0	34.550	0
JI2805_19912713	001	B	11/18/1991	04:55	135.7550	32.9333	0	400.0	0	SC	4	13.690	0	34.500	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	0.0	0	SC	4	23.500	0	34.630	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	10.0	0	SC	4	23.470	0	34.620	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	20.0	0	SC	4	23.180	0	34.550	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	30.0	0	SC	4	22.880	0	34.520	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	50.0	0	SC	4	22.700	0	34.480	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	75.0	0	SC	4	22.690	0	34.490	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	100.0	0	SC	4	21.170	0	34.790	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	125.0	0	SC	4	19.700	0	34.810	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	150.0	0	SC	4	18.820	0	34.810	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	200.0	0	SC	4	17.690	0	34.780	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	250.0	0	SC	4	17.070	0	34.750	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	300.0	0	SC	4	16.050	0	34.660	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	350.0	0	SC	4	14.780	0	34.570	0
JI2805_19912713	002	B	11/18/1991	06:35	135.4850	32.9583	0	400.0	0	SC	4	13.740	0	34.510	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	0.0	0	SC	4	23.500	0	34.640	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	10.0	0	SC	4	23.510	0	34.640	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	20.0	0	SC	4	23.510	0	34.640	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	30.0	0	SC	4	23.520	0	34.640	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	50.0	0	SC	4	23.270	0	34.580	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	75.0	0	SC	4	23.090	0	34.590	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	100.0	0	SC	4	22.290	0	34.680	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	125.0	0	SC	4	20.370	0	34.830	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	150.0	0	SC	4	19.490	0	34.810	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	200.0	0	SC	4	18.280	0	34.800	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	250.0	0	SC	4	17.360	0	34.740	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	300.0	0	SC	4	16.310	0	34.690	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	350.0	0	SC	4	15.120	0	34.590	0
JI2805_19912713	003	B	11/18/1991	08:09	135.2217	32.9800	0	400.0	0	SC	4	13.340	0	34.460	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	0.0	0	SC	4	22.800	0	34.700	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	10.0	0	SC	4	22.730	0	34.710	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	20.0	0	SC	4	22.730	0	34.700	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	30.0	0	SC	4	22.730	0	34.710	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	50.0	0	SC	4	22.730	0	34.710	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	75.0	0	SC	4	22.730	0	34.710	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	100.0	0	SC	4	22.730	0	34.700	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	125.0	0	SC	4	21.690	0	34.760	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	150.0	0	SC	4	20.060	0	34.810	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	200.0	0	SC	4	19.090	0	34.800	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	250.0	0	SC	4	18.170	0	34.800	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	300.0	0	SC	4	16.960	0	34.730	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	350.0	0	SC	4	15.790	0	34.650	0
JI2805_19912714	001	B	12/04/1991	05:08	135.7567	32.9317	0	400.0	0	SC	4	14.460	0	34.540	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	0.0	0	SC	4	19.500	0	34.780	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	10.0	0	SC	4	19.550	0	34.780	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	20.0	0	SC	4	19.550	0	34.800	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	30.0	0	SC	4	19.510	0	34.830	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	50.0	0	SC	4	19.460	0	34.840	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	75.0	0	SC	4	19.470	0	34.840	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	100.0	0	SC	4	19.420	0	34.840	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	125.0	0	SC	4	19.110	0	34.810	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	150.0	0	SC	4	18.150	0	34.800	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	200.0	0	SC	4	17.150	0	34.740	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	250.0	0	SC	4	16.080	0	34.630	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	300.0	0	SC	4	15.600	0	34.610	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	350.0	0	SC	4	14.980	0	34.570	0
JI2805_19922715	001	B	02/18/1992	04:56	135.7550	32.9350	0	400.0	0	SC	4	14.300	0	34.520	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	0.0	0	SC	4	20.300	0	34.730	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	10.0	0	SC	4	20.410	0	34.740	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	20.0	0	SC	4	20.390	0	34.740	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	30.0	0	SC	4	20.390	0	34.740	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	50.0	0	SC	4	20.390	0	34.740	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	75.0	0	SC	4	20.390	0	34.740	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	100.0	0	SC	4	20.330	0	34.770	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	125.0	0	SC	4	20.200	0	34.780	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	150.0	0	SC	4	20.130	0	34.790	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	200.0	0	SC	4	18.920	0	34.660	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	250.0	0	SC	4	17.700	0	34.760	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	300.0	0	SC	4	16.770	0	34.640	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	350.0	0	SC	4	14.400	0	34.510	0
JI2805_19922716	001	B	03/11/1992	05:32	135.7500	32.9350	0	400.0	0	SC	4	12.190	0	34.390	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	0.0	0	SC	4	22.100	0	34.690	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	10.0	0	SC	4	21.650	0	34.690	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	20.0	0	SC	4	21.610	0	34.700	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	30.0	0	SC	4	21.580	0	34.710	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	50.0	0	SC	4	21.260	0	34.730	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	75.0	0	SC	4	20.610	0	34.740	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	100.0	0	SC	4	20.440	0	34.810	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	125.0	0	SC	4	20.140	0	34.800	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	150.0	0	SC	4	20.000	0	34.810	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	200.0	0	SC	4	18.780	0	34.800	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	250.0	0	SC	4	17.610	0	34.770	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	300.0	0	SC	4	16.540	0	34.700	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	350.0	0	SC	4	15.380	0	34.620	0
JI2805_19922717	001	B	04/27/1992	05:10	135.7500	32.9317	0	400.0	0	SC	4	14.090	0	34.520	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	0.0	0	SC	4	24.600	0	34.530	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	10.0	0	SC	4	24.550	0	34.540	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	20.0	0	SC	4	24.550	0	34.540	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	30.0	0	SC	4	24.550	0	34.540	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	50.0	0	SC	4	24.280	0	34.540	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	75.0	0	SC	4	22.980	0	34.680	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	100.0	0	SC	4	21.470	0	34.700	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	125.0	0	SC	4	20.980	0	34.780	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	150.0	0	SC	4	20.040	0	34.760	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	200.0	0	SC	4	18.660	0	34.820	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	250.0	0	SC	4	16.630	0	34.640	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	300.0	0	SC	4	15.040	0	34.580	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	350.0	0	SC	4	13.540	0	34.490	0
JI2805_19922718	001	B	05/20/1992	05:32	135.7500	32.9333	0	400.0	0	SC	4	11.520	0	34.340	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	0.0	0	SC	4			34.440	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	10.0	0	SC	4			34.440	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	20.0	0	SC	4			34.450	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	30.0	0	SC	4			34.450	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	50.0	0	SC	4			34.560	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	75.0	0	SC	4			34.550	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	100.0	0	SC	4			34.570	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	125.0	0	SC	4			34.790	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	150.0	0	SC	4			34.520	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	200.0	0	SC	4			34.530	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	250.0	0	SC	4			34.620	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	300.0	0	SC	4			34.510	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	350.0	0	SC	4			34.410	0
JI2805_19922718	002	B	05/20/1992	07:16	135.4867	32.9683	0	400.0	0	SC	4			34.360	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	0.0	0	SC	4			34.470	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	10.0	0	SC	4			34.450	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	20.0	0	SC	4			34.490	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	30.0	0	SC	4			34.450	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	50.0	0	SC	4			34.640	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	75.0	0	SC	4			34.630	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	100.0	0	SC	4			34.640	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	125.0	0	SC	4			34.710	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	150.0	0	SC	4			34.710	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	200.0	0	SC	4			34.650	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	250.0	0	SC	4			34.570	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	300.0	0	SC	4			34.440	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	350.0	0	SC	4			34.340	0
JI2805_19922718	003	B	05/20/1992	09:02	135.2033	32.9833	0	400.0	0	SC	4			34.320	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	0.0	0	SC	4	26.100	0	34.460	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	10.0	0	SC	4	25.740	0	34.460	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	20.0	0	SC	4	25.710	0	34.450	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	30.0	0	SC	4	25.630	0	34.430	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	50.0	0	SC	4	25.170	0	34.410	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	75.0	0	SC	4	24.110	0	34.690	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	100.0	0	SC	4	22.570	0	34.700	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	125.0	0	SC	4	20.620	0	34.830	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	150.0	0	SC	4	20.130	0	34.840	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	200.0	0	SC	4	18.520	0	34.800	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	250.0	0	SC	4	16.990	0	34.720	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	300.0	0	SC	4	15.540	0	34.630	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	350.0	0	SC	4	14.230	0	34.550	0
JI2805_19922719	001	B	06/22/1992	04:55	135.7517	32.9350	0	400.0	0	SC	4	13.170	0	34.470	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	0.0	0	SC	4	27.000	0	34.060	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	10.0	0	SC	4	26.830	0	34.160	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	20.0	0	SC	4	26.380	0	34.280	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	30.0	0	SC	4	25.860	0	34.390	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	50.0	0	SC	4	24.670	0	34.500	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	75.0	0	SC	4	22.950	0	34.620	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	100.0	0	SC	4	21.430	0	34.830	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	125.0	0	SC	4	20.040	0	34.820	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	150.0	0	SC	4	19.490	0	34.840	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	200.0	0	SC	4	18.540	0	34.840	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	250.0	0	SC	4	17.480	0	34.770	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	300.0	0	SC	4	16.490	0	34.710	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	350.0	0	SC	4	15.110	0	34.590	0
JI2805_19922720	001	B	07/15/1992	05:30	135.7500	32.9333	0	400.0	0	SC	4	13.490	0	34.500	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	0.0	0	SC	4	26.800	0	34.080	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	10.0	0	SC	4	26.860	0	34.220	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	20.0	0	SC	4	26.820	0	34.260	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	30.0	0	SC	4	26.000	0	34.380	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	50.0	0	SC	4	25.100	0	34.530	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	75.0	0	SC	4	23.270	0	34.570	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	100.0	0	SC	4	21.500	0	34.810	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	125.0	0	SC	4	20.350	0	34.830	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	150.0	0	SC	4	19.530	0	34.830	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	200.0	0	SC	4	18.360	0	34.800	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	250.0	0	SC	4	17.250	0	34.770	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	300.0	0	SC	4	15.720	0	34.660	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	350.0	0	SC	4	14.580	0	34.560	0
JI2805_19922720	002	B	07/15/1992	07:07	135.4900	32.9650	0	400.0	0	SC	4	12.890	0	34.450	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	0.0	0	SC	4	29.200	0	34.430	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	10.0	0	SC	4	28.380	0	34.410	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	20.0	0	SC	4	28.290	0	34.380	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	30.0	0	SC	4	26.430	0	34.400	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	50.0	0	SC	4	24.540	0	34.580	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	75.0	0	SC	4	22.580	0	34.770	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	100.0	0	SC	4	20.720	0	34.810	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	125.0	0	SC	4	19.780	0	34.810	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	150.0	0	SC	4	19.150	0	34.820	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	200.0	0	SC	4	18.200	0	34.810	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	250.0	0	SC	4	16.820	0	34.730	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	300.0	0	SC	4	15.520	0	34.620	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	350.0	0	SC	4	13.990	0	34.520	0
JI2805_19922721	001	B	07/28/1992	05:15	135.7500	32.9350	0	400.0	0	SC	4	12.740	0	34.430	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	0.0	0	SC	4	28.900	0	34.040	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	10.0	0	SC	4	27.950	0	34.070	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	20.0	0	SC	4	26.500	0	34.000	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	30.0	0	SC	4	25.400	0	34.200	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	50.0	0	SC	4	23.820	0	34.420	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	75.0	0	SC	4	21.950	0	34.680	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	100.0	0	SC	4	20.390	0	34.780	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	125.0	0	SC	4	19.690	0	34.810	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	150.0	0	SC	4	19.130	0	34.830	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	200.0	0	SC	4	18.050	0	34.800	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	250.0	0	SC	4	16.990	0	34.750	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	300.0	0	SC	4	15.540	0	34.580	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	350.0	0	SC	4	13.350	0	34.490	0
JI2805_19922721	002	B	07/28/1992	07:01	135.4833	32.9667	0	400.0	0	SC	4	12.230	0	34.440	0
JI2805_19922721	003	B	07/28/1992	09:00	135.2100	32.9800	0	0.0	0	SC	4	28.300	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	0.0	0	SC	4	28.800	0	34.080	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	10.0	0	SC	4	28.490	0	34.080	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	20.0	0	SC	4	28.430	0	34.090	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	30.0	0	SC	4	28.310	0	34.220	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	50.0	0	SC	4	26.590	0	34.400	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	75.0	0	SC	4	24.730	0	34.580	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	100.0	0	SC	4	22.850	0	34.720	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	125.0	0	SC	4	20.430	0	34.660	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	150.0	0	SC	4	19.260	0	34.820	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	200.0	0	SC	4	18.070	0	34.790	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	250.0	0	SC	4	17.030	0	34.730	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	300.0	0	SC	4	15.690	0	34.650	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	350.0	0	SC	4	14.260	0	34.550	0
JI2805_19922722	001	B	08/26/1992	05:22	135.7500	32.9333	0	400.0	0	SC	4	13.170	0	34.460	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	0.0	0	SC	4	25.200	0	34.390	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	10.0	0	SC	4	25.300	0	34.390	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	20.0	0	SC	4	25.300	0	34.380	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	30.0	0	SC	4	25.290	0	34.380	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	50.0	0	SC	4	25.270	0	34.370	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	75.0	0	SC	4	24.480	0	34.450	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	100.0	0	SC	4	22.560	0	34.700	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	125.0	0	SC	4	20.930	0	34.800	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	150.0	0	SC	4	20.000	0	34.880	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	200.0	0	SC	4	18.460	0	34.810	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	250.0	0	SC	4	17.050	0	34.710	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	300.0	0	SC	4	16.200	0	34.670	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	350.0	0	SC	4	15.180	0	34.600	0
JI2805_19922723	001	B	10/27/1992	05:05	135.7500	32.9333	0	400.0	0	SC	4	13.760	0	34.500	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	0.0	0	SC	4	23.200	0	34.650	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	10.0	0	SC	4	23.190	0	34.650	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	20.0	0	SC	4	23.190	0	34.640	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	30.0	0	SC	4	23.190	0	34.630	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	50.0	0	SC	4	23.200	0	34.640	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	75.0	0	SC	4	23.190	0	34.640	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	100.0	0	SC	4	23.180	0	34.630	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	125.0	0	SC	4	21.630	0	34.780	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	150.0	0	SC	4	20.720	0	34.810	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	200.0	0	SC	4	18.980	0	34.790	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	250.0	0	SC	4	17.630	0	34.750	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	300.0	0	SC	4	16.470	0	34.680	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	350.0	0	SC	4	15.150	0	34.600	0
JI2805_19922724	001	B	11/25/1992	05:43	135.7533	32.9333	0	400.0	0	SC	4	13.610	0	34.500	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	0.0	0	SC	4	19.700	0	34.890	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	10.0	0	SC	4	19.690	0	34.780	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	20.0	0	SC	4	19.700	0	34.770	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	30.0	0	SC	4	19.700	0	34.770	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	50.0	0	SC	4	19.690	0	34.770	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	75.0	0	SC	4	19.680	0	34.770	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	100.0	0	SC	4	19.690	0	34.770	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	125.0	0	SC	4	19.680	0	34.770	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	150.0	0	SC	4	19.680	0	34.770	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	200.0	0	SC	4	18.610	0	34.800	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	250.0	0	SC	4	17.400	0	34.770	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	300.0	0	SC	4	16.520	0	34.700	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	350.0	0	SC	4	15.200	0	34.620	0
JI2805_19932725	001	B	01/26/1993	04:56	135.7517	32.9367	0	400.0	0	SC	4	14.280	0	34.550	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	0.0	0	SC	4	20.800	0	34.900	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	10.0	0	SC	4	20.760	0	34.820	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	20.0	0	SC	4	20.760	0	34.820	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	30.0	0	SC	4	20.760	0	34.820	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	50.0	0	SC	4	19.860	0	34.770	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	75.0	0	SC	4	18.510	0	34.700	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	100.0	0	SC	4	17.720	0	34.690	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	125.0	0	SC	4	17.260	0	34.710	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	150.0	0	SC	4	16.200	0	34.650	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	200.0	0	SC	4	15.600	0	34.610	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	250.0	0	SC	4	15.030	0	34.580	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	300.0	0	SC	4	13.240	0	34.480	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	350.0	0	SC	4	11.460	0	34.390	0
JI2805_19932726	001	B	03/03/1993	04:50	135.7500	32.9350	0	400.0	0	SC	4	10.180	0	34.340	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	0.0	0	SC	4	20.800	0	34.940	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	10.0	0	SC	4	20.790	0	34.830	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	20.0	0	SC	4	20.780	0	34.820	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	30.0	0	SC	4	20.780	0	34.810	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	50.0	0	SC	4	20.780	0	34.810	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	75.0	0	SC	4	20.700	0	34.800	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	100.0	0	SC	4	20.260	0	34.810	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	125.0	0	SC	4	19.870	0	34.820	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	150.0	0	SC	4	19.160	0	34.780	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	200.0	0	SC	4	17.520	0	34.730	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	250.0	0	SC	4	15.920	0	34.660	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	300.0	0	SC	4	14.580	0	34.570	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	350.0	0	SC	4	13.230	0	34.470	0
JI2805_19932726	002	B	03/03/1993	06:05	135.7517	32.7667	0	400.0	0	SC	4	11.900	0	34.410	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	0.0	0	SC	4	20.700	0	34.930	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	10.0	0	SC	4	20.760	0	34.830	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	20.0	0	SC	4	20.750	0	34.830	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	30.0	0	SC	4	20.750	0	34.820	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	50.0	0	SC	4	20.710	0	34.820	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	75.0	0	SC	4	20.660	0	34.810	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	100.0	0	SC	4	20.370	0	34.800	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	125.0	0	SC	4	19.690	0	34.790	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	150.0	0	SC	4	19.130	0	34.790	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	200.0	0	SC	4	17.330	0	34.730	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	250.0	0	SC	4	16.500	0	34.700	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	300.0	0	SC	4	15.310	0	34.610	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	350.0	0	SC	4	13.330	0	34.490	0
JI2805_19932726	003	B	03/03/1993	08:02	135.4867	32.7400	0	400.0	0	SC	4	11.530	0	34.350	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	0.0	0	SC	4	20.900	0	34.990	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	10.0	0	SC	4	20.960	0	34.840	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	20.0	0	SC	4	20.880	0	34.820	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	30.0	0	SC	4	20.830	0	34.830	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	50.0	0	SC	4	20.830	0	34.820	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	75.0	0	SC	4	20.750	0	34.820	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	100.0	0	SC	4	20.350	0	34.770	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	125.0	0	SC	4	19.080	0	34.800	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	150.0	0	SC	4	18.480	0	34.750	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	200.0	0	SC	4	17.100	0	34.700	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	250.0	0	SC	4	16.200	0	34.670	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	300.0	0	SC	4	14.610	0	34.570	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	350.0	0	SC	4	12.620	0	34.440	0
JI2805_19932726	004	B	03/03/1993	10:00	135.2200	32.7083	0	400.0	0	SC	4	11.340	0	34.390	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	0.0	0	SC	4	19.200	0	34.920	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	10.0	0	SC	4	19.280	0	34.820	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	20.0	0	SC	4	19.270	0	34.820	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	30.0	0	SC	4	19.250	0	34.820	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	50.0	0	SC	4	18.490	0	34.750	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	75.0	0	SC	4	17.390	0	34.730	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	100.0	0	SC	4	17.040	0	34.720	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	125.0	0	SC	4	16.520	0	34.700	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	150.0	0	SC	4	16.120	0	34.670	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	200.0	0	SC	4	13.640	0	34.510	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	250.0	0	SC	4	12.280	0	34.440	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	300.0	0	SC	4	10.920	0	34.370	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	350.0	0	SC	4	9.990	0	34.330	0
JI2805_19932727	001	B	03/22/1993	04:40	135.7483	32.9333	0	400.0	0	SC	4	8.770	0	34.280	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	0.0	0	SC	4	18.800	0	34.820	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	10.0	0	SC	4	18.690	0	34.810	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	20.0	0	SC	4	18.680	0	34.800	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	30.0	0	SC	4	18.680	0	34.800	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	50.0	0	SC	4	18.670	0	34.810	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	75.0	0	SC	4	17.960	0	34.700	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	100.0	0	SC	4	17.040	0	34.680	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	125.0	0	SC	4	16.600	0	34.670	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	150.0	0	SC	4	16.090	0	34.640	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	200.0	0	SC	4	14.170	0	34.540	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	250.0	0	SC	4	12.540	0	34.440	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	300.0	0	SC	4	11.560	0	34.400	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	350.0	0	SC	4	10.400	0	34.320	0
JI2805_19932727	002	B	03/22/1993	05:41	135.7533	32.7667	0	400.0	0	SC	4	8.960	0	34.280	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	0.0	0	SC	4	20.300	0	34.860	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	10.0	0	SC	4	20.340	0	34.840	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	20.0	0	SC	4	20.350	0	34.830	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	30.0	0	SC	4	20.360	0	34.830	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	50.0	0	SC	4	20.360	0	34.830	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	75.0	0	SC	4	20.340	0	34.830	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	100.0	0	SC	4	19.180	0	34.750	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	125.0	0	SC	4	17.910	0	34.750	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	150.0	0	SC	4	17.160	0	34.720	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	200.0	0	SC	4	15.870	0	34.700	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	250.0	0	SC	4	15.790	0	34.700	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	300.0	0	SC	4	13.630	0	34.480	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	350.0	0	SC	4	11.530	0	34.390	0
JI2805_19932727	003	B	03/22/1993	06:41	135.7533	32.6000	0	400.0	0	SC	4	10.240	0	34.340	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	0.0	0	SC	4	20.500	0	34.860	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	10.0	0	SC	4	20.460	0	34.830	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	20.0	0	SC	4	20.470	0	34.830	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	30.0	0	SC	4	20.470	0	34.840	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	50.0	0	SC	4	20.450	0	34.840	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	75.0	0	SC	4	20.400	0	34.840	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	100.0	0	SC	4	20.390	0	34.840	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	125.0	0	SC	4	20.380	0	34.840	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	150.0	0	SC	4	20.140	0	34.790	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	200.0	0	SC	4	18.560	0	34.770	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	250.0	0	SC	4	17.350	0	34.720	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	300.0	0	SC	4	16.090	0	34.650	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	350.0	0	SC	4	14.680	0	34.520	0
JI2805_19932727	004	B	03/22/1993	07:39	135.7517	32.4333	0	400.0	0	SC	4	12.610	0	34.460	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	0.0	0	SC	4	21.200	0	34.850	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	10.0	0	SC	4	20.840	0	34.840	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	20.0	0	SC	4	20.810	0	34.840	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	30.0	0	SC	4	20.810	0	34.840	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	50.0	0	SC	4	20.800	0	34.840	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	75.0	0	SC	4	20.380	0	34.810	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	100.0	0	SC	4	19.960	0	34.840	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	125.0	0	SC	4	19.530	0	34.840	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	150.0	0	SC	4	19.010	0	34.830	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	200.0	0	SC	4	18.080	0	34.780	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	250.0	0	SC	4	17.010	0	34.730	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	300.0	0	SC	4	16.120	0	34.680	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	350.0	0	SC	4	14.820	0	34.580	0
JI2805_19932728	001	B	04/26/1993	04:54	135.7467	32.9333	0	400.0	0	SC	4	13.360	0	34.460	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	0.0	0	SC	4	20.800	0	34.900	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	10.0	0	SC	4	20.760	0	34.830	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	20.0	0	SC	4	20.660	0	34.850	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	30.0	0	SC	4	20.630	0	34.850	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	50.0	0	SC	4	20.590	0	34.850	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	75.0	0	SC	4	19.740	0	34.830	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	100.0	0	SC	4	19.420	0	34.850	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	125.0	0	SC	4	19.340	0	34.830	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	150.0	0	SC	4	19.050	0	34.810	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	200.0	0	SC	4	18.300	0	34.780	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	250.0	0	SC	4	17.200	0	34.740	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	300.0	0	SC	4	16.400	0	34.690	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	350.0	0	SC	4	15.030	0	34.570	0
JI2805_19932728	002	B	04/26/1993	06:38	135.4667	32.9017	0	400.0	0	SC	4	13.970	0	34.510	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	0.0	0	SC	4	20.900	0	34.840	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	10.0	0	SC	4	20.900	0	34.850	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	20.0	0	SC	4	20.890	0	34.850	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	30.0	0	SC	4	20.830	0	34.850	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	50.0	0	SC	4	20.810	0	34.850	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	75.0	0	SC	4	20.740	0	34.830	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	100.0	0	SC	4	20.320	0	34.850	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	125.0	0	SC	4	19.830	0	34.830	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	150.0	0	SC	4	19.520	0	34.850	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	200.0	0	SC	4	18.540	0	34.800	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	250.0	0	SC	4	16.880	0	34.700	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	300.0	0	SC	4	15.990	0	34.670	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	350.0	0	SC	4	14.830	0	34.570	0
JI2805_19932728	003	B	04/26/1993	08:22	135.1917	32.8767	0	400.0	0	SC	4	13.040	0	34.450	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	0.0	0	SC	4	23.200	0	34.790	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	10.0	0	SC	4	23.180	0	34.790	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	20.0	0	SC	4	23.180	0	34.780	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	30.0	0	SC	4	23.170	0	34.780	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	50.0	0	SC	4	21.660	0	34.790	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	75.0	0	SC	4	20.520	0	34.830	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	100.0	0	SC	4	19.910	0	34.820	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	125.0	0	SC	4	19.210	0	34.820	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	150.0	0	SC	4	18.750	0	34.810	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	200.0	0	SC	4	17.760	0	34.770	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	250.0	0	SC	4	16.880	0	34.720	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	300.0	0	SC	4	15.760	0	34.650	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	350.0	0	SC	4	14.700	0	34.540	0
JI2805_19932729	001	B	05/24/1993	05:11	135.7550	32.9383	0	400.0	0	SC	4	12.680	0	34.400	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	0.0	0	SC	4	20.700	0	34.720	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	10.0	0	SC	4	20.650	0	34.720	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	20.0	0	SC	4	20.620	0	34.710	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	30.0	0	SC	4	20.560	0	34.700	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	50.0	0	SC	4	19.300	0	34.800	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	75.0	0	SC	4	18.790	0	34.820	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	100.0	0	SC	4	18.560	0	34.810	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	125.0	0	SC	4	18.430	0	34.830	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	150.0	0	SC	4	18.270	0	34.810	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	200.0	0	SC	4	17.840	0	34.790	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	250.0	0	SC	4	17.240	0	34.750	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	300.0	0	SC	4	16.480	0	34.700	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	350.0	0	SC	4	15.260	0	34.610	0
JI2805_19932729	002	B	05/24/1993	06:20	135.7633	32.7700	0	400.0	0	SC	4	14.140	0	34.510	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	0.0	0	SC	4	25.100	0	34.520	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	10.0	0	SC	4	24.380	0	34.450	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	20.0	0	SC	4	23.800	0	34.440	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	30.0	0	SC	4	23.710	0	34.520	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	50.0	0	SC	4	22.670	0	34.470	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	75.0	0	SC	4	22.640	0	34.760	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	100.0	0	SC	4	20.340	0	34.790	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	125.0	0	SC	4	19.650	0	34.800	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	150.0	0	SC	4	18.550	0	34.740	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	200.0	0	SC	4	16.650	0	34.660	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	250.0	0	SC	4	15.000	0	34.570	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	300.0	0	SC	4	13.610	0	34.500	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	350.0	0	SC	4	12.070	0	34.400	0
JI2805_19932730	001	B	06/21/1993	05:09	135.7467	32.9333	0	400.0	0	SC	4	10.560	0	34.330	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	0.0	0	SC	4	25.900	0	34.620	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	10.0	0	SC	4	25.530	0	34.620	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	20.0	0	SC	4	25.240	0	34.680	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	30.0	0	SC	4	24.910	0	34.700	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	50.0	0	SC	4	23.760	0	34.750	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	75.0	0	SC	4	22.440	0	34.630	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	100.0	0	SC	4	21.430	0	34.660	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	125.0	0	SC	4	20.290	0	34.810	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	150.0	0	SC	4	19.600	0	34.810	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	200.0	0	SC	4	17.700	0	34.740	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	250.0	0	SC	4	16.650	0	34.710	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	300.0	0	SC	4	15.380	0	34.600	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	350.0	0	SC	4	13.610	0	34.480	0
JI2805_19932730	002	B	06/21/1993	06:17	135.7517	32.7700	0	400.0	0	SC	4	12.190	0	34.400	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	0.0	0	SC	4	26.800	0	34.560	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	10.0	0	SC	4	26.730	0	34.510	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	20.0	0	SC	4	26.720	0	34.510	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	30.0	0	SC	4	26.630	0	34.520	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	50.0	0	SC	4	24.270	0	34.720	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	75.0	0	SC	4	22.620	0	34.820	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	100.0	0	SC	4	21.450	0	34.820	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	125.0	0	SC	4	19.750	0	34.810	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	150.0	0	SC	4	18.580	0	34.740	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	200.0	0	SC	4	17.410	0	34.750	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	250.0	0	SC	4	15.940	0	34.640	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	300.0	0	SC	4	14.330	0	34.540	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	350.0	0	SC	4	12.560	0	34.420	0
JI2805_19932731	001	B	07/22/1993	05:16	135.7483	32.9350	0	400.0	0	SC	4	11.120	0	34.300	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	0.0	0	SC	4	26.500	0	34.610	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	10.0	0	SC	4	26.440	0	34.600	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	20.0	0	SC	4	26.190	0	34.500	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	30.0	0	SC	4	24.730	0	34.700	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	50.0	0	SC	4	24.000	0	34.700	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	75.0	0	SC	4	22.460	0	34.750	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	100.0	0	SC	4	20.820	0	34.780	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	125.0	0	SC	4	19.570	0	34.820	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	150.0	0	SC	4	18.870	0	34.810	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	200.0	0	SC	4	17.890	0	34.780	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	250.0	0	SC	4	16.850	0	34.740	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	300.0	0	SC	4	15.680	0	34.640	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	350.0	0	SC	4	14.570	0	34.530	0
JI2805_19932731	002	B	07/22/1993	06:24	135.7517	32.7683	0	400.0	0	SC	4	13.010	0	34.440	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	0.0	0	SC	4	27.100	0	34.670	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	10.0	0	SC	4	27.050	0	34.660	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	20.0	0	SC	4	27.050	0	34.660	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	30.0	0	SC	4	27.050	0	34.660	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	50.0	0	SC	4	24.160	0	34.760	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	75.0	0	SC	4	23.130	0	34.750	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	100.0	0	SC	4	21.060	0	34.770	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	125.0	0	SC	4	19.580	0	34.800	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	150.0	0	SC	4	17.790	0	34.820	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	200.0	0	SC	4	18.000	0	34.790	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	250.0	0	SC	4	17.040	0	34.720	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	300.0	0	SC	4	15.980	0	34.660	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	350.0	0	SC	4	14.640	0	34.540	0
JI2805_19932731	003	B	07/22/1993	08:08	135.4850	32.7900	0	400.0	0	SC	4	13.080	0	34.450	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	0.0	0	SC	4	27.300	0	34.450	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	10.0	0	SC	4	27.290	0	34.400	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	20.0	0	SC	4	27.250	0	34.410	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	30.0	0	SC	4	26.840	0	34.530	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	50.0	0	SC	4	24.640	0	34.730	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	75.0	0	SC	4	22.390	0	34.800	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	100.0	0	SC	4	20.940	0	34.850	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	125.0	0	SC	4	19.730	0	34.850	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	150.0	0	SC	4	18.900	0	34.810	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	200.0	0	SC	4	17.810	0	34.790	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	250.0	0	SC	4	16.930	0	34.730	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	300.0	0	SC	4	15.750	0	34.640	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	350.0	0	SC	4	14.460	0	34.550	0
JI2805_19932731	004	B	07/22/1993	09:50	135.2167	32.8150	0	400.0	0	SC	4	12.600	0	34.420	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	0.0	0	SC	4	29.000	0	34.320	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	10.0	0	SC	4	28.580	0	34.350	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	20.0	0	SC	4	28.320	0	34.550	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	30.0	0	SC	4	28.220	0	34.590	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	50.0	0	SC	4	27.400	0	34.570	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	75.0	0	SC	4	24.200	0	34.760	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	100.0	0	SC	4	22.210	0	34.810	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	125.0	0	SC	4	20.710	0	34.840	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	150.0	0	SC	4	19.830	0	34.830	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	200.0	0	SC	4	18.490	0	34.810	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	250.0	0	SC	4	17.470	0	34.760	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	300.0	0	SC	4	16.690	0	34.720	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	350.0	0	SC	4	15.820	0	34.640	0
JI2805_19932732	001	B	08/23/1993	05:06	135.7517	32.9417	0	400.0	0	SC	4	14.230	0	34.510	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	0.0	0	SC	4	29.300	0	34.230	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	10.0	0	SC	4	28.330	0	34.530	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	20.0	0	SC	4	28.290	0	34.560	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	30.0	0	SC	4	28.040	0	34.510	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	50.0	0	SC	4	26.890	0	34.420	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	75.0	0	SC	4	23.460	0	34.770	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	100.0	0	SC	4	21.330	0	34.830	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	125.0	0	SC	4	20.290	0	34.840	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	150.0	0	SC	4	19.590	0	34.830	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	200.0	0	SC	4	18.800	0	34.830	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	250.0	0	SC	4	18.300	0	34.810	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	300.0	0	SC	4	17.500	0	34.770	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	350.0	0	SC	4	16.710	0	34.710	0
JI2805_19932732	002	B	08/23/1993	06:14	135.7517	32.7717	0	400.0	0	SC	4	15.710	0	34.630	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	0.0	0	SC	4	28.800	0	34.180	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	10.0	0	SC	4	28.780	0	34.350	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	20.0	0	SC	4	28.350	0	34.590	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	30.0	0	SC	4	28.300	0	34.590	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	50.0	0	SC	4	26.680	0	34.650	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	75.0	0	SC	4	22.760	0	34.780	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	100.0	0	SC	4	21.390	0	34.800	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	125.0	0	SC	4	20.060	0	34.820	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	150.0	0	SC	4	19.420	0	34.840	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	200.0	0	SC	4	18.640	0	34.830	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	250.0	0	SC	4	17.940	0	34.790	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	300.0	0	SC	4	17.330	0	34.750	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	350.0	0	SC	4	16.330	0	34.690	0
JI2805_19932732	003	B	08/23/1993	07:59	135.4883	32.7917	0	400.0	0	SC	4	15.130	0	34.560	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	0.0	0	SC	4	28.700	0	33.910	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	10.0	0	SC	4	28.870	0	34.200	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	20.0	0	SC	4	27.630	0	33.910	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	30.0	0	SC	4	27.120	0	33.990	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	50.0	0	SC	4	26.030	0	34.180	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	75.0	0	SC	4	24.970	0	34.700	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	100.0	0	SC	4	22.820	0	34.860	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	125.0	0	SC	4	22.300	0	34.850	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	150.0	0	SC	4	20.800	0	34.820	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	200.0	0	SC	4	18.740	0	34.820	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	250.0	0	SC	4	17.830	0	34.790	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	300.0	0	SC	4	16.870	0	34.730	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	350.0	0	SC	4	15.830	0	34.640	0
JI2805_19932732	004	B	08/23/1993	09:41	135.2183	32.8283	0	400.0	0	SC	4	14.550	0	34.550	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	0.0	0	SC	4	26.700	0	34.370	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	10.0	0	SC	4	26.520	0	34.370	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	20.0	0	SC	4	26.500	0	34.380	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	30.0	0	SC	4	26.490	0	34.380	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	50.0	0	SC	4	26.460	0	34.370	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	75.0	0	SC	4	22.810	0	34.730	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	100.0	0	SC	4	20.730	0	34.810	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	125.0	0	SC	4	19.740	0	34.830	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	150.0	0	SC	4	19.020	0	34.820	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	200.0	0	SC	4	17.950	0	34.790	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	250.0	0	SC	4	17.130	0	34.740	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	300.0	0	SC	4	16.200	0	34.670	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	350.0	0	SC	4	15.230	0	34.610	0
JI2805_19932733	001	B	09/27/1993	06:27	135.7517	32.9367	0	400.0	0	SC	4	13.130	0	34.450	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	0.0	0	SC	4	27.500	0	34.460	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	10.0	0	SC	4	27.400	0	34.420	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	20.0	0	SC	4	27.390	0	34.420	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	30.0	0	SC	4	27.320	0	34.410	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	50.0	0	SC	4	25.490	0	34.610	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	75.0	0	SC	4	21.730	0	34.780	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	100.0	0	SC	4	20.110	0	34.810	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	125.0	0	SC	4	18.700	0	34.820	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	150.0	0	SC	4	18.380	0	34.820	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	200.0	0	SC	4	17.710	0	34.790	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	250.0	0	SC	4	17.310	0	34.760	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	300.0	0	SC	4	16.500	0	34.710	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	350.0	0	SC	4	15.530	0	34.630	0
JI2805_19932733	002	B	09/27/1993	07:37	135.7517	32.7683	0	400.0	0	SC	4	14.280	0	34.520	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	0.0	0	SC	4	26.700	0	34.400	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	10.0	0	SC	4	26.720	0	34.410	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	20.0	0	SC	4	26.710	0	34.410	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	30.0	0	SC	4	26.610	0	34.410	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	50.0	0	SC	4	26.570	0	34.410	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	75.0	0	SC	4	22.520	0	34.710	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	100.0	0	SC	4	20.480	0	34.790	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	125.0	0	SC	4	19.320	0	34.830	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	150.0	0	SC	4	18.670	0	34.810	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	200.0	0	SC	4	18.020	0	34.810	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	250.0	0	SC	4	17.240	0	34.750	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	300.0	0	SC	4	16.160	0	34.680	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	350.0	0	SC	4	15.330	0	34.570	0
JI2805_19932733	003	B	09/27/1993	09:23	135.4867	32.7933	0	400.0	0	SC	4	13.910	0	34.500	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	0.0	0	SC	4	26.400	0	34.500	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	10.0	0	SC	4	26.460	0	34.400	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	20.0	0	SC	4	26.460	0	34.390	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	30.0	0	SC	4	26.460	0	34.400	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	50.0	0	SC	4	25.910	0	34.730	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	75.0	0	SC	4	23.670	0	34.820	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	100.0	0	SC	4	21.580	0	34.800	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	125.0	0	SC	4	20.200	0	34.840	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	150.0	0	SC	4	19.440	0	34.830	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	200.0	0	SC	4	18.080	0	34.790	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	250.0	0	SC	4	17.300	0	34.760	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	300.0	0	SC	4	16.360	0	34.690	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	350.0	0	SC	4	15.410	0	34.620	0
JI2805_19932733	004	B	09/27/1993	11:00	135.2217	32.8167	0	400.0	0	SC	4	13.850	0	34.500	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	0.0	0	SC	4	24.700	0	34.780	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	10.0	0	SC	4	24.570	0	34.780	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	20.0	0	SC	4	24.560	0	34.790	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	30.0	0	SC	4	24.550	0	34.790	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	50.0	0	SC	4	24.550	0	34.800	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	75.0	0	SC	4	24.550	0	34.810	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	100.0	0	SC	4	24.530	0	34.820	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	125.0	0	SC	4	22.440	0	34.830	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	150.0	0	SC	4	21.400	0	34.840	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	200.0	0	SC	4	19.910	0	34.840	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	250.0	0	SC	4	18.280	0	34.770	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	300.0	0	SC	4	16.150	0	34.580	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	350.0	0	SC	4	13.540	0	34.480	0
JI2805_19932734	001	B	11/04/1993	05:16	135.7500	32.9400	0	400.0	0	SC	4	12.420	0	34.440	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	0.0	0	SC	4	24.900	0	34.820	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	10.0	0	SC	4	24.650	0	34.790	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	20.0	0	SC	4	24.600	0	34.800	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	30.0	0	SC	4	24.590	0	34.800	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	50.0	0	SC	4	24.580	0	34.800	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	75.0	0	SC	4	24.580	0	34.790	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	100.0	0	SC	4	24.580	0	34.800	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	125.0	0	SC	4	22.750	0	34.840	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	150.0	0	SC	4	22.070	0	34.840	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	200.0	0	SC	4	19.970	0	34.820	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	250.0	0	SC	4	17.000	0	34.690	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	300.0	0	SC	4	15.120	0	34.580	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	350.0	0	SC	4	12.800	0	34.450	0
JI2805_19932734	002	B	11/04/1993	07:01	135.4767	32.9667	0	400.0	0	SC	4	11.530	0	34.390	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	0.0	0	SC	4	24.800	0	34.820	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	10.0	0	SC	4	24.730	0	34.800	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	20.0	0	SC	4	24.680	0	34.810	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	30.0	0	SC	4	24.660	0	34.810	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	50.0	0	SC	4	24.640	0	34.810	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	75.0	0	SC	4	24.600	0	34.810	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	100.0	0	SC	4	22.700	0	34.830	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	125.0	0	SC	4	22.130	0	34.840	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	150.0	0	SC	4	21.120	0	34.840	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	200.0	0	SC	4	19.580	0	34.810	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	250.0	0	SC	4	17.480	0	34.700	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	300.0	0	SC	4	14.840	0	34.570	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	350.0	0	SC	4	12.130	0	34.430	0
JI2805_19932734	003	B	11/04/1993	08:45	135.2117	32.9867	0	400.0	0	SC	4	10.320	0	34.300	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	0.0	0	SC	4	24.000	0	35.040	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	10.0	0	SC	4	23.960	0	34.830	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	20.0	0	SC	4	23.960	0	34.830	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	30.0	0	SC	4	23.960	0	34.820	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	50.0	0	SC	4	23.960	0	34.820	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	75.0	0	SC	4	23.960	0	34.820	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	100.0	0	SC	4	22.650	0	34.760	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	125.0	0	SC	4	20.940	0	34.770	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	150.0	0	SC	4	19.980	0	34.750	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	200.0	0	SC	4	18.630	0	34.710	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	250.0	0	SC	4	16.430	0	34.670	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	300.0	0	SC	4	14.960	0	34.560	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	350.0	0	SC	4	13.180	0	34.480	0
JI2805_19932735	001	B	11/29/1993	05:09	135.7483	32.9383	0	400.0	0	SC	4	11.650	0	34.410	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	0.0	0	SC	4	24.200	0	34.920	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	10.0	0	SC	4	24.110	0	34.820	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	20.0	0	SC	4	24.110	0	34.820	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	30.0	0	SC	4	24.110	0	34.810	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	50.0	0	SC	4	24.120	0	34.810	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	75.0	0	SC	4	23.940	0	34.810	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	100.0	0	SC	4	22.940	0	34.790	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	125.0	0	SC	4	21.100	0	34.820	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	150.0	0	SC	4	20.190	0	34.820	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	200.0	0	SC	4	19.010	0	34.730	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	250.0	0	SC	4	16.950	0	34.620	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	300.0	0	SC	4	14.920	0	34.590	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	350.0	0	SC	4	13.050	0	34.460	0
JI2805_19932735	002	B	11/29/1993	07:08	135.4617	32.9000	0	400.0	0	SC	4	11.190	0	34.370	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	0.0	0	SC	4	22.700	0	34.810	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	10.0	0	SC	4	22.770	0	34.650	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	20.0	0	SC	4	22.780	0	34.650	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	30.0	0	SC	4	22.760	0	34.650	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	50.0	0	SC	4	22.610	0	34.610	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	75.0	0	SC	4	22.310	0	34.530	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	100.0	0	SC	4	22.110	0	34.600	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	125.0	0	SC	4	20.280	0	34.660	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	150.0	0	SC	4	19.000	0	34.680	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	200.0	0	SC	4	18.110	0	34.710	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	250.0	0	SC	4	15.690	0	34.620	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	300.0	0	SC	4	14.020	0	34.520	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	350.0	0	SC	4	12.840	0	34.450	0
JI2805_19932735	003	B	11/29/1993	09:01	135.1967	32.8767	0	400.0	0	SC	4	10.850	0	34.360	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	0.0	0	SC	4	22.700	0	34.850	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	10.0	0	SC	4	22.600	0	34.840	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	20.0	0	SC	4	22.610	0	34.840	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	30.0	0	SC	4	22.610	0	34.840	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	50.0	0	SC	4	22.610	0	34.850	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	75.0	0	SC	4	22.620	0	34.860	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	100.0	0	SC	4	22.540	0	34.860	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	125.0	0	SC	4	22.350	0	34.840	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	150.0	0	SC	4	21.170	0	34.840	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	200.0	0	SC	4	19.000	0	34.750	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	250.0	0	SC	4	17.540	0	34.720	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	300.0	0	SC	4	16.180	0	34.680	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	350.0	0	SC	4	15.220	0	34.600	0
JI2805_19932736	001	B	12/24/1993	03:19	135.7500	32.9383	0	400.0	0	SC	4	12.180	0	34.410	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	0.0	0	SC	0	20.10	0	34.85	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	10.0	0	SC	0	20.02	0	34.85	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	20.0	0	SC	0	20.03	0	34.85	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	30.0	0	SC	0	20.02	0	34.85	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	50.0	0	SC	0	20.02	0	34.84	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	75.0	0	SC	0	20.00	0	34.84	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	100.0	0	SC	0	20.00	0	34.84	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	125.0	0	SC	0	19.98	0	34.85	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	150.0	0	SC	0	19.91	0	34.85	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	200.0	0	SC	0	18.82	0	34.82	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	250.0	0	SC	0	17.73	0	34.77	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	300.0	0	SC	0	16.81	0	34.73	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	350.0	0	SC	0	15.82	0	34.65	0
JI2805_19942737	001	B	01/24/1994	05:40	135.7500	32.9383	0	400.0	0	SC	0	14.50	0	34.55	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	0.0	0	SC	0	20.20	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	10.0	0	SC	0	20.11	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	20.0	0	SC	0	20.11	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	30.0	0	SC	0	20.11	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	50.0	0	SC	0	20.11	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	75.0	0	SC	0	20.01	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	100.0	0	SC	0	19.80	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	125.0	0	SC	0	19.78	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	150.0	0	SC	0	19.77	0	34.86	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	200.0	0	SC	0	18.65	0	34.81	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	250.0	0	SC	0	17.69	0	34.78	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	300.0	0	SC	0	17.17	0	34.75	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	350.0	0	SC	0	16.20	0	34.67	0
JI2805_19942737	002	B	01/24/1994	06:51	135.7533	32.7683	0	400.0	0	SC	0	15.07	0	34.59	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	0.0	0	SC	0	19.70	0	34.87	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	10.0	0	SC	0	19.75	0	34.86	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	20.0	0	SC	0	19.76	0	34.86	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	30.0	0	SC	0	19.76	0	34.86	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	50.0	0	SC	0	19.76	0	34.86	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	75.0	0	SC	0	19.75	0	34.86	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	100.0	0	SC	0	19.75	0	34.86	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	125.0	0	SC	0	19.74	0	34.86	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	150.0	0	SC	0	19.73	0	34.86	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	200.0	0	SC	0	18.85	0	34.76	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	250.0	0	SC	0	17.64	0	34.78	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	300.0	0	SC	0	16.98	0	34.73	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	350.0	0	SC	0	16.26	0	34.65	0
JI2805_19942737	003	B	01/24/1994	08:36	135.4867	32.7900	0	400.0	0	SC	0	14.84	0	34.57	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	0.0	0	SC	0	19.80	0	34.86	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	10.0	0	SC	0	19.88	0	34.86	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	20.0	0	SC	0	19.88	0	34.86	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	30.0	0	SC	0	19.88	0	34.86	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	50.0	0	SC	0	19.87	0	34.86	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	75.0	0	SC	0	19.64	0	34.85	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	100.0	0	SC	0	19.60	0	34.85	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	125.0	0	SC	0	19.57	0	34.85	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	150.0	0	SC	0	19.41	0	34.84	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	200.0	0	SC	0	18.10	0	34.81	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	250.0	0	SC	0	17.35	0	34.77	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	300.0	0	SC	0	16.78	0	34.72	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	350.0	0	SC	0	15.71	0	34.65	0
JI2805_19942737	004	B	01/24/1994	10:13	135.2233	32.8150	0	400.0	0	SC	0	14.55	0	34.55	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	0.0	0	SC	0	19.90	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	10.0	0	SC	0	19.89	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	20.0	0	SC	0	19.89	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	30.0	0	SC	0	19.89	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	50.0	0	SC	0	19.90	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	75.0	0	SC	0	19.92	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	100.0	0	SC	0	19.93	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	125.0	0	SC	0	19.92	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	150.0	0	SC	0	19.29	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	200.0	0	SC	0	18.26	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	250.0	0	SC	0	16.67	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	300.0	0	SC	0	15.26	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	350.0	0	SC	0	14.71	0
JI2805_19942738	001	B	02/25/1994	04:55	135.7683	32.9383	0	400.0	0	SC	0	11.98	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	0.0	0	SC	0	20.20	0	34.83	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	10.0	0	SC	0	20.17	0	34.83	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	20.0	0	SC	0	20.16	0	34.83	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	30.0	0	SC	0	20.09	0	34.77	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	50.0	0	SC	0	19.58	0	34.84	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	75.0	0	SC	0	19.18	0	34.86	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	100.0	0	SC	0	18.89	0	34.86	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	125.0	0	SC	0	18.75	0	34.87	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	150.0	0	SC	0	18.57	0	34.85	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	200.0	0	SC	0	18.02	0	34.81	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	250.0	0	SC	0	16.84	0	34.71	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	300.0	0	SC	0	15.87	0	34.64	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	350.0	0	SC	0	14.33	0	34.51	0
JI2805_19942739	001	B	03/16/1994	02:43	135.7500	32.9383	0	400.0	0	SC	0	12.56	0	34.39	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	0.0	0	SC	0	18.60	0	34.87	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	10.0	0	SC	0	18.68	0	34.87	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	20.0	0	SC	0	18.67	0	34.87	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	30.0	0	SC	0	18.67	0	34.88	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	50.0	0	SC	0	18.66	0	34.88	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	75.0	0	SC	0	18.66	0	34.88	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	100.0	0	SC	0	18.67	0	34.88	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	125.0	0	SC	0	18.62	0	34.87	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	150.0	0	SC	0	18.60	0	34.87	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	200.0	0	SC	0	18.37	0	34.84	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	250.0	0	SC	0	17.37	0	34.76	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	300.0	0	SC	0	16.47	0	34.69	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	350.0	0	SC	0	15.58	0	34.63	0
JI2805_19942739	002	B	03/16/1994	03:51	135.7517	32.7700	0	400.0	0	SC	0	14.10	0	34.53	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	0.0	0	SC	0	20.20	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	10.0	0	SC	0	20.32	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	20.0	0	SC	0	20.36	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	30.0	0	SC	0	20.37	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	50.0	0	SC	0	20.34	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	75.0	0	SC	0	20.37	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	100.0	0	SC	0	20.40	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	125.0	0	SC	0	20.37	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	150.0	0	SC	0	19.70	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	200.0	0	SC	0	18.61	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	250.0	0	SC	0	17.38	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	300.0	0	SC	0	16.68	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	350.0	0	SC	0	15.70	0
JI2805_19942739	003	B	03/16/1994	05:38	135.4833	32.7917	0	400.0	0	SC	0	14.47	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	0.0	0	SC	0	20.60	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	10.0	0	SC	0	20.35	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	20.0	0	SC	0	20.45	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	30.0	0	SC	0	20.47	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	50.0	0	SC	0	20.30	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	75.0	0	SC	0	19.75	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	100.0	0	SC	0	19.45	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	125.0	0	SC	0	19.43	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	150.0	0	SC	0	19.16	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	200.0	0	SC	0	19.01	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	250.0	0	SC	0	18.82	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	300.0	0	SC	0	17.68	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	350.0	0	SC	0	15.84	0
JI2805_19942739	004	B	03/16/1994	07:03	135.2200	32.8150	0	400.0	0	SC	0	14.02	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	0.0	0	SC	0	23.30	0	34.65	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	10.0	0	SC	0	23.07	0	34.65	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	20.0	0	SC	0	22.99	0	34.66	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	30.0	0	SC	0	22.99	0	34.66	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	50.0	0	SC	0	22.28	0	34.71	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	75.0	0	SC	0	21.42	0	34.79	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	100.0	0	SC	0	20.71	0	34.85	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	125.0	0	SC	0	20.43	0	34.86	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	150.0	0	SC	0	19.95	0	34.84	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	200.0	0	SC	0	19.24	0	34.80	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	250.0	0	SC	0	17.78	0	34.74	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	300.0	0	SC	0	16.87	0	34.70	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	350.0	0	SC	0	15.34	0	34.61	0
JI2805_19942740	001	B	04/27/1994	05:18	135.7483	32.9383	0	400.0	0	SC	0	13.67	0	34.48	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	0.0	0	SC	0	23.20	0	34.65	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	10.0	0	SC	0	23.00	0	34.64	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	20.0	0	SC	0	22.85	0	34.66	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	30.0	0	SC	0	22.50	0	34.69	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	50.0	0	SC	0	21.40	0	34.68	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	75.0	0	SC	0	21.38	0	34.87	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	100.0	0	SC	0	20.87	0	34.80	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	125.0	0	SC	0	20.40	0	34.81	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	150.0	0	SC	0	19.98	0	34.84	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	200.0	0	SC	0	19.10	0	34.82	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	250.0	0	SC	0	18.30	0	34.81	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	300.0	0	SC	0	17.58	0	34.77	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	350.0	0	SC	0	16.71	0	34.71	0
JI2805_19942740	002	B	04/27/1994	06:29	135.7500	32.7700	0	400.0	0	SC	0	15.58	0	34.63	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	0.0	0	SC	0	24.40	0	34.68	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	10.0	0	SC	0	23.97	0	34.68	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	20.0	0	SC	0	23.90	0	34.68	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	30.0	0	SC	0	23.89	0	34.68	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	50.0	0	SC	0	23.83	0	34.67	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	75.0	0	SC	0	23.01	0	34.66	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	100.0	0	SC	0	22.58	0	34.64	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	125.0	0	SC	0	21.86	0	34.77	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	150.0	0	SC	0	20.99	0	34.83	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	200.0	0	SC	0	19.89	0	34.85	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	250.0	0	SC	0	17.66	0	34.67	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	300.0	0	SC	0	16.26	0	34.60	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	350.0	0	SC	0	14.61	0	34.54	0
JI2805_19942741	001	B	05/17/1994	05:15	135.7500	32.9317	0	400.0	0	SC	0	12.85	0	34.44	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	0.0	0	SC	0	24.20	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	10.0	0	SC	0	24.06	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	20.0	0	SC	0	23.94	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	30.0	0	SC	0	23.88	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	50.0	0	SC	0	23.81	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	75.0	0	SC	0	23.61	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	100.0	0	SC	0	23.10	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	125.0	0	SC	0	21.74	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	150.0	0	SC	0	20.93	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	200.0	0	SC	0	19.62	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	250.0	0	SC	0	18.32	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	300.0	0	SC	0	16.98	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	350.0	0	SC	0	15.16	0
JI2805_19942741	002	B	05/17/1994	06:00	135.7567	32.8400	0	400.0	0	SC	0	13.38	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	0.0	0	SC	0	24.60	0	34.69	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	10.0	0	SC	0	24.26	0	34.68	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	20.0	0	SC	0	24.19	0	34.69	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	30.0	0	SC	0	24.17	0	34.69	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	50.0	0	SC	0	24.15	0	34.69	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	75.0	0	SC	0	23.36	0	34.73	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	100.0	0	SC	0	22.58	0	34.77	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	125.0	0	SC	0	21.65	0	34.91	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	150.0	0	SC	0	20.92	0	34.88	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	200.0	0	SC	0	20.00	0	34.86	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	250.0	0	SC	0	18.42	0	34.80	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	300.0	0	SC	0	17.11	0	34.70	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	350.0	0	SC	0	15.95	0	34.63	0
JI2805_19942741	003	B	05/17/1994	06:24	135.7517	32.7683	0	400.0	0	SC	0	14.25	0	34.50	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	0.0	0	SC	0	24.70	0	34.69	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	10.0	0	SC	0	24.22	0	34.67	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	20.0	0	SC	0	23.97	0	34.68	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	30.0	0	SC	0	23.92	0	34.68	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	50.0	0	SC	0	23.76	0	34.67	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	75.0	0	SC	0	23.62	0	34.68	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	100.0	0	SC	0	22.60	0	34.79	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	125.0	0	SC	0	21.94	0	34.79	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	150.0	0	SC	0	21.44	0	34.82	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	200.0	0	SC	0	19.65	0	34.80	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	250.0	0	SC	0	18.32	0	34.78	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	300.0	0	SC	0	17.16	0	34.67	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	350.0	0	SC	0	16.34	0	34.62	0
JI2805_19942741	004	B	05/17/1994	08:04	135.4900	32.7400	0	400.0	0	SC	0	14.29	0	34.53	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	0.0	0	SC	0	24.80	0	34.67	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	10.0	0	SC	0	24.48	0	34.67	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	20.0	0	SC	0	24.38	0	34.67	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	30.0	0	SC	0	24.36	0	34.67	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	50.0	0	SC	0	24.34	0	34.68	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	75.0	0	SC	0	24.19	0	34.68	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	100.0	0	SC	0	23.00	0	34.74	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	125.0	0	SC	0	21.88	0	34.83	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	150.0	0	SC	0	21.22	0	34.84	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	200.0	0	SC	0	20.03	0	34.85	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	250.0	0	SC	0	18.87	0	34.81	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	300.0	0	SC	0	17.25	0	34.73	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	350.0	0	SC	0	15.74	0	34.62	0
JI2805_19942741	005	B	05/17/1994	09:41	135.2183	32.7067	0	400.0	0	SC	0	13.85	0	34.47	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	0.0	0	SC	0	24.70	0	34.71	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	10.0	0	SC	0	24.26	0	34.67	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	20.0	0	SC	0	24.14	0	34.68	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	30.0	0	SC	0	24.04	0	34.70	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	50.0	0	SC	0	23.59	0	34.70	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	75.0	0	SC	0	22.41	0	34.67	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	100.0	0	SC	0	21.90	0	34.83	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	125.0	0	SC	0	20.83	0	34.89	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	150.0	0	SC	0	20.43	0	34.89	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	200.0	0	SC	0	19.63	0	34.85	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	250.0	0	SC	0	18.39	0	34.77	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	300.0	0	SC	0	16.99	0	34.68	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	350.0	0	SC	0	15.20	0	34.59	0
JI2805_19942742	001	B	05/23/1994	05:10	135.7517	32.9350	0	400.0	0	SC	0	14.20	0	34.54	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	0.0	0	SC	0	24.60	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	10.0	0	SC	0	24.19	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	20.0	0	SC	0	24.14	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	30.0	0	SC	0	24.12	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	50.0	0	SC	0	24.10	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	75.0	0	SC	0	22.71	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	100.0	0	SC	0	21.48	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	125.0	0	SC	0	20.69	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	150.0	0	SC	0	20.34	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	200.0	0	SC	0	19.83	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	250.0	0	SC	0	18.39	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	300.0	0	SC	0	17.09	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	350.0	0	SC	0	15.56	0
JI2805_19942742	002	B	05/23/1994	05:55	135.7550	32.8467	0	400.0	0	SC	0	14.43	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	0.0	0	SC	0	24.40	0	34.74	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	10.0	0	SC	0	24.16	0	34.71	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	20.0	0	SC	0	24.11	0	34.71	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	30.0	0	SC	0	24.10	0	34.71	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	50.0	0	SC	0	24.07	0	34.71	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	75.0	0	SC	0	22.19	0	34.78	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	100.0	0	SC	0	21.24	0	34.88	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	125.0	0	SC	0	20.63	0	34.89	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	150.0	0	SC	0	20.31	0	34.91	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	200.0	0	SC	0	19.77	0	34.89	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	250.0	0	SC	0	18.85	0	34.85	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	300.0	0	SC	0	17.79	0	34.78	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	350.0	0	SC	0	16.50	0	34.70	0
JI2805_19942742	003	B	05/23/1994	06:22	135.7550	32.7733	0	400.0	0	SC	0	15.21	0	34.60	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	0.0	0	SC	0	25.30	0	34.35	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	10.0	0	SC	0	24.97	0	34.33	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	20.0	0	SC	0	24.95	0	34.34	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	30.0	0	SC	0	25.09	0	34.55	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	50.0	0	SC	0	23.91	0	34.68	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	75.0	0	SC	0	22.94	0	34.77	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	100.0	0	SC	0	21.93	0	34.82	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	125.0	0	SC	0	21.03	0	34.86	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	150.0	0	SC	0	20.46	0	34.86	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	200.0	0	SC	0	18.34	0	34.78	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	250.0	0	SC	0	16.81	0	34.70	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	300.0	0	SC	0	15.39	0	34.55	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	350.0	0	SC	0	13.98	0	34.51	0
JI2805_19942743	001	B	06/15/1994	05:17	135.7517	32.9350	0	400.0	0	SC	0	12.66	0	34.44	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	0.0	0	SC	0	26.00	0	34.35	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	10.0	0	SC	0	25.84	0	34.36	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	20.0	0	SC	0	25.79	0	34.36	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	30.0	0	SC	0	25.73	0	34.36	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	50.0	0	SC	0	25.57	0	34.37	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	75.0	0	SC	0	23.29	0	34.51	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	100.0	0	SC	0	22.00	0	34.83	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	125.0	0	SC	0	21.15	0	34.87	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	150.0	0	SC	0	20.63	0	34.87	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	200.0	0	SC	0	19.81	0	34.86	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	250.0	0	SC	0	18.63	0	34.82	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	300.0	0	SC	0	17.33	0	34.75	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	350.0	0	SC	0	15.93	0	34.66	0
JI2805_19942743	002	B	06/15/1994	07:08	135.5500	32.7617	0	400.0	0	SC	0	14.95	0	34.58	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	0.0	0	SC	0	25.80	0	34.29	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	10.0	0	SC	0	25.77	0	34.29	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	20.0	0	SC	0	25.69	0	34.28	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	30.0	0	SC	0	25.66	0	34.28	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	50.0	0	SC	0	25.51	0	34.33	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	75.0	0	SC	0	23.46	0	34.68	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	100.0	0	SC	0	21.47	0	34.84	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	125.0	0	SC	0	20.81	0	34.86	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	150.0	0	SC	0	20.41	0	34.90	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	200.0	0	SC	0	19.42	0	34.86	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	250.0	0	SC	0	18.27	0	34.83	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	300.0	0	SC	0	17.22	0	34.77	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	350.0	0	SC	0	16.07	0	34.66	0
JI2805_19942743	003	B	06/15/1994	08:58	135.3433	32.5783	0	400.0	0	SC	0	14.63	0	34.56	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	0.0	0	SC	0	25.70	0	34.18	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	10.0	0	SC	0	25.66	0	34.19	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	20.0	0	SC	0	25.63	0	34.24	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	30.0	0	SC	0	25.31	0	34.35	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	50.0	0	SC	0	23.75	0	34.70	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	75.0	0	SC	0	21.63	0	34.89	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	100.0	0	SC	0	20.55	0	34.93	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	125.0	0	SC	0	20.10	0	34.92	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	150.0	0	SC	0	19.74	0	34.93	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	200.0	0	SC	0	18.90	0	34.90	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	250.0	0	SC	0	18.43	0	34.90	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	300.0	0	SC	0	17.50	0	34.79	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	350.0	0	SC	0	16.67	0	34.71	0
JI2805_19942743	004	B	06/15/1994	10:44	135.1433	32.3850	0	400.0	0	SC	0	15.59	0	34.59	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	0.0	0	SC	0	29.60	0	34.37	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	10.0	0	SC	0	29.13	0	34.31	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	20.0	0	SC	0	27.98	0	34.30	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	30.0	0	SC	0	26.57	0	34.41	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	50.0	0	SC	0	24.49	0	34.65	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	75.0	0	SC	0	22.06	0	34.73	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	100.0	0	SC	0	21.26	0	34.83	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	125.0	0	SC	0	20.40	0	34.80	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	150.0	0	SC	0	19.88	0	34.82	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	200.0	0	SC	0	18.44	0	34.79	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	250.0	0	SC	0	17.09	0	34.73	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	300.0	0	SC	0	16.07	0	34.67	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	350.0	0	SC	0	15.14	0	34.59	0
JI2805_19942744	001	B	07/14/1994	05:26	135.7500	32.9367	0	400.0	0	SC	0	13.86	0	34.50	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	0.0	0	SC	0	29.90	0	34.32	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	10.0	0	SC	0	29.48	0	34.32	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	20.0	0	SC	0	28.48	0	34.08	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	30.0	0	SC	0	26.13	0	34.31	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	50.0	0	SC	0	24.64	0	34.43	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	75.0	0	SC	0	22.37	0	34.65	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	100.0	0	SC	0	21.66	0	34.71	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	125.0	0	SC	0	20.81	0	34.84	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	150.0	0	SC	0	20.13	0	34.89	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	200.0	0	SC	0	19.47	0	34.86	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	250.0	0	SC	0	18.33	0	34.81	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	300.0	0	SC	0	16.96	0	34.73	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	350.0	0	SC	0	15.55	0	34.60	0
JI2805_19942744	002	B	07/18/1994	05:00	135.7517	32.9350	0	400.0	0	SC	0	12.66	0	34.44	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	0.0	0	SC	0	30.00	0	34.39	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	10.0	0	SC	0	29.44	0	34.39	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	20.0	0	SC	0	28.82	0	34.25	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	30.0	0	SC	0	27.04	0	34.36	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	50.0	0	SC	0	25.09	0	34.54	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	75.0	0	SC	0	23.56	0	34.70	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	100.0	0	SC	0	22.06	0	34.82	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	125.0	0	SC	0	21.33	0	34.86	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	150.0	0	SC	0	20.89	0	34.88	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	200.0	0	SC	0	19.69	0	34.87	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	250.0	0	SC	0	18.26	0	34.83	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	300.0	0	SC	0	17.42	0	34.77	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	350.0	0	SC	0	16.53	0	34.70	0
JI2805_19942744	003	B	07/18/1994	06:12	135.7500	32.7667	0	400.0	0	SC	0	15.43	0	34.59	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	0.0	0	SC	0	26.00	0	34.26	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	10.0	0	SC	0	24.68	0	34.21	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	20.0	0	SC	0	24.60	0	34.23	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	30.0	0	SC	0	24.54	0	34.25	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	50.0	0	SC	0	22.41	0	34.78	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	75.0	0	SC	0	20.53	0	34.88	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	100.0	0	SC	0	20.03	0	34.89	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	125.0	0	SC	0	19.61	0	34.88	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	150.0	0	SC	0	19.36	0	34.87	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	200.0	0	SC	0	18.59	0	34.84	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	250.0	0	SC	0	17.36	0	34.75	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	300.0	0	SC	0	16.34	0	34.68	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	350.0	0	SC	0	14.52	0	34.55	0
JI2805_19942745	001	B	07/28/1994	05:00	135.7500	32.9350	0	400.0	0	SC	0	13.17	0	34.47	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	0.0	0	SC	0	26.70	0	34.21	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	10.0	0	SC	0	24.83	0	34.29	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	20.0	0	SC	0	24.25	0	34.38	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	30.0	0	SC	0	21.57	0	34.78	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	50.0	0	SC	0	20.56	0	34.88	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	75.0	0	SC	0	19.97	0	34.89	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	100.0	0	SC	0	19.49	0	34.90	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	125.0	0	SC	0	18.91	0	34.86	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	150.0	0	SC	0	18.71	0	34.87	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	200.0	0	SC	0	18.42	0	34.90	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	250.0	0	SC	0	18.11	0	34.86	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	300.0	0	SC	0	17.28	0	34.77	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	350.0	0	SC	0	16.42	0	34.70	0
JI2805_19942745	002	B	07/28/1994	06:08	135.7500	32.7683	0	400.0	0	SC	0	15.40	0	34.62	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	0.0	0	SC	0	26.60	0	34.47	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	10.0	0	SC	0	24.71	0	34.40	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	20.0	0	SC	0	24.37	0	34.41	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	30.0	0	SC	0	22.78	0	34.60	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	50.0	0	SC	0	20.70	0	34.87	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	75.0	0	SC	0	20.06	0	34.88	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	100.0	0	SC	0	19.70	0	34.88	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	125.0	0	SC	0	19.46	0	34.88	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	150.0	0	SC	0	19.10	0	34.89	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	200.0	0	SC	0	18.54	0	34.89	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	250.0	0	SC	0	17.94	0	34.81	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	300.0	0	SC	0	17.13	0	34.73	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	350.0	0	SC	0	16.15	0	34.65	0
JI2805_19942745	003	B	07/28/1994	07:45	135.4867	32.7933	0	400.0	0	SC	0	14.91	0	34.57	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	0.0	0	SC	0	26.00	0	34.49	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	10.0	0	SC	0	24.52	0	34.57	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	20.0	0	SC	0	23.97	0	34.60	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	30.0	0	SC	0	22.53	0	34.76	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	50.0	0	SC	0	21.27	0	34.85	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	75.0	0	SC	0	20.63	0	34.87	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	100.0	0	SC	0	20.09	0	34.88	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	125.0	0	SC	0	19.65	0	34.86	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	150.0	0	SC	0	19.18	0	34.86	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	200.0	0	SC	0	18.37	0	34.82	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	250.0	0	SC	0	17.43	0	34.77	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	300.0	0	SC	0	16.60	0	34.70	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	350.0	0	SC	0	14.98	0	34.51	0
JI2805_19942745	004	B	07/28/1994	09:23	135.2183	32.8100	0	400.0	0	SC	0	13.58	0	34.46	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	0.0	0	SC	0	28.90	0	34.41	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	10.0	0	SC	0	28.32	0	34.41	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	20.0	0	SC	0	28.28	0	34.43	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	30.0	0	SC	0	28.23	0	34.43	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	50.0	0	SC	0	26.16	0	34.41	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	75.0	0	SC	0	23.41	0	34.47	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	100.0	0	SC	0	22.08	0	34.77	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	125.0	0	SC	0	20.87	0	34.87	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	150.0	0	SC	0	19.95	0	34.85	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	200.0	0	SC	0	18.93	0	34.87	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	250.0	0	SC	0	18.18	0	34.85	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	300.0	0	SC	0	17.18	0	34.75	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	350.0	0	SC	0	16.25	0	34.67	0
JI2805_19942746	001	B	08/23/1994	05:14	135.7483	32.9333	0	400.0	0	SC	0	14.95	0	34.58	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	0.0	0	SC	0	28.50	0	34.50	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	10.0	0	SC	0	27.92	0	34.52	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	20.0	0	SC	0	27.66	0	34.54	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	30.0	0	SC	0	27.09	0	34.58	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	50.0	0	SC	0	26.59	0	34.64	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	75.0	0	SC	0	22.69	0	34.76	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	100.0	0	SC	0	21.18	0	34.87	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	125.0	0	SC	0	20.69	0	34.88	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	150.0	0	SC	0	20.04	0	34.86	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	200.0	0	SC	0	19.07	0	34.87	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	250.0	0	SC	0	18.43	0	34.86	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	300.0	0	SC	0	17.69	0	34.80	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	350.0	0	SC	0	16.93	0	34.73	0
JI2805_19942746	002	B	08/23/1994	06:20	135.7517	32.7700	0	400.0	0	SC	0	15.85	0	34.65	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	0.0	0	SC	0	28.50	0	34.32	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	10.0	0	SC	0	28.19	0	34.40	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	20.0	0	SC	0	27.98	0	34.53	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	30.0	0	SC	0	27.73	0	34.62	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	50.0	0	SC	0	26.90	0	34.67	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	75.0	0	SC	0	23.37	0	34.76	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	100.0	0	SC	0	21.48	0	34.89	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	125.0	0	SC	0	20.73	0	34.90	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	150.0	0	SC	0	20.27	0	34.93	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	200.0	0	SC	0	18.95	0	34.89	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	250.0	0	SC	0	18.33	0	34.86	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	300.0	0	SC	0	17.57	0	34.79	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	350.0	0	SC	0	16.67	0	34.72	0
JI2805_19942746	003	B	08/23/1994	07:56	135.4833	32.7917	0	400.0	0	SC	0	15.65	0	34.64	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	0.0	0	SC	0	28.10	0	34.56	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	10.0	0	SC	0	27.94	0	34.57	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	20.0	0	SC	0	27.93	0	34.56	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	30.0	0	SC	0	27.59	0	34.54	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	50.0	0	SC	0	25.98	0	34.61	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	75.0	0	SC	0	23.16	0	34.76	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	100.0	0	SC	0	21.83	0	34.83	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	125.0	0	SC	0	20.95	0	34.86	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	150.0	0	SC	0	20.18	0	34.87	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	200.0	0	SC	0	19.05	0	34.87	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	250.0	0	SC	0	18.40	0	34.87	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	300.0	0	SC	0	17.63	0	34.79	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	350.0	0	SC	0	16.46	0	34.70	0
JI2805_19942746	004	B	08/23/1994	09:25	135.2167	32.8150	0	400.0	0	SC	0	15.23	0	34.60	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	0.0	0	SC	0	29.00	0	34.36	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	10.0	0	SC	0	28.66	0	34.34	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	20.0	0	SC	0	28.75	0	34.48	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	30.0	0	SC	0	28.42	0	34.48	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	50.0	0	SC	0	26.27	0	34.61	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	75.0	0	SC	0	23.28	0	34.70	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	100.0	0	SC	0	21.36	0	34.82	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	125.0	0	SC	0	19.99	0	34.82	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	150.0	0	SC	0	19.58	0	34.80	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	200.0	0	SC	0	19.04	0	34.82	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	250.0	0	SC	0	18.20	0	34.85	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	300.0	0	SC	0	17.23	0	34.76	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	350.0	0	SC	0	16.23	0	34.68	0
JI2805_19942747	001	B	08/29/1994	05:22	135.7533	32.9367	0	400.0	0	SC	0	14.92	0	34.57	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	0.0	0	SC	0	29.50	0	34.43	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	10.0	0	SC	0	28.77	0	34.48	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	20.0	0	SC	0	28.63	0	34.47	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	30.0	0	SC	0	27.87	0	34.41	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	50.0	0	SC	0	23.68	0	34.71	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	75.0	0	SC	0	21.45	0	34.84	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	100.0	0	SC	0	20.53	0	34.88	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	125.0	0	SC	0	19.95	0	34.88	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	150.0	0	SC	0	19.25	0	34.87	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	200.0	0	SC	0	18.53	0	34.86	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	250.0	0	SC	0	17.92	0	34.80	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	300.0	0	SC	0	17.52	0	34.79	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	350.0	0	SC	0	16.92	0	34.74	0
JI2805_19942747	002	B	08/29/1994	06:33	135.7517	32.7650	0	400.0	0	SC	0	16.17	0	34.68	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	0.0	0	SC	0	28.70	0	34.47	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	10.0	0	SC	0	28.50	0	34.49	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	20.0	0	SC	0	28.50	0	34.53	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	30.0	0	SC	0	28.48	0	34.53	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	50.0	0	SC	0	25.91	0	34.61	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	75.0	0	SC	0	23.31	0	34.65	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	100.0	0	SC	0	21.94	0	34.77	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	125.0	0	SC	0	21.17	0	34.80	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	150.0	0	SC	0	19.95	0	34.83	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	200.0	0	SC	0	19.13	0	34.87	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	250.0	0	SC	0	18.26	0	34.80	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	300.0	0	SC	0	17.12	0	34.72	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	350.0	0	SC	0	15.40	0	34.61	0
JI2805_19942748	001	B	09/12/1994	05:18	135.7500	32.9383	0	400.0	0	SC	0	14.16	0	34.52	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	0.0	0	SC	0	28.70	0	34.50	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	10.0	0	SC	0	28.49	0	34.49	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	20.0	0	SC	0	28.44	0	34.49	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	30.0	0	SC	0	27.58	0	34.46	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	50.0	0	SC	0	25.89	0	34.57	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	75.0	0	SC	0	24.50	0	34.71	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	100.0	0	SC	0	22.44	0	34.80	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	125.0	0	SC	0	21.01	0	34.80	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	150.0	0	SC	0	19.99	0	34.78	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	200.0	0	SC	0	18.88	0	34.84	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	250.0	0	SC	0	18.23	0	34.83	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	300.0	0	SC	0	16.82	0	34.70	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	350.0	0	SC	0	14.89	0	34.58	0
JI2805_19942748	002	B	09/12/1994	06:54	135.4850	32.9667	0	400.0	0	SC	0	14.15	0	34.53	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	0.0	0	SC	0	28.40	0	34.51	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	10.0	0	SC	0	28.47	0	34.52	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	20.0	0	SC	0	28.46	0	34.53	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	30.0	0	SC	0	27.09	0	34.36	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	50.0	0	SC	0	25.97	0	34.40	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	75.0	0	SC	0	24.15	0	34.70	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	100.0	0	SC	0	22.34	0	34.83	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	125.0	0	SC	0	21.04	0	34.86	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	150.0	0	SC	0	19.98	0	34.89	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	200.0	0	SC	0	18.87	0	34.86	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	250.0	0	SC	0	18.09	0	34.83	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	300.0	0	SC	0	16.98	0	34.73	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	350.0	0	SC	0	15.48	0	34.59	0
JI2805_19942748	003	B	09/12/1994	08:37	135.2033	32.9850	0	400.0	0	SC	0	13.63	0	34.48	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	0.0	0	SC	0	24.10	0	34.85	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	10.0	0	SC	0	24.16	0	34.86	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	20.0	0	SC	0	24.17	0	34.86	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	30.0	0	SC	0	24.17	0	34.86	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	50.0	0	SC	0	24.18	0	34.86	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	75.0	0	SC	0	24.17	0	34.86	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	100.0	0	SC	0	21.63	0	34.89	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	125.0	0	SC	0	19.82	0	34.87	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	150.0	0	SC	0	19.27	0	34.89	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	200.0	0	SC	0	18.43	0	34.85	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	250.0	0	SC	0	17.26	0	34.77	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	300.0	0	SC	0	16.58	0	34.71	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	350.0	0	SC	0	15.28	0	34.56	0
JI2805_19942749	001	B	11/21/1994	05:54	135.7517	32.9350	0	400.0	0	SC	0	13.30	0	34.48	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	0.0	0	SC	0	24.00	0	34.80	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	10.0	0	SC	0	23.98	0	34.80	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	20.0	0	SC	0	23.98	0	34.80	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	30.0	0	SC	0	23.97	0	34.80	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	50.0	0	SC	0	23.97	0	34.80	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	75.0	0	SC	0	23.85	0	34.77	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	100.0	0	SC	0	21.41	0	34.70	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	125.0	0	SC	0	20.35	0	34.83	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	150.0	0	SC	0	19.52	0	34.84	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	200.0	0	SC	0	18.32	0	34.81	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	250.0	0	SC	0	17.30	0	34.73	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	300.0	0	SC	0	16.04	0	34.64	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	350.0	0	SC	0	15.01	0	34.58	0
JI2805_19942749	002	B	11/21/1994	07:45	135.4667	32.9000	0	400.0	0	SC	0	13.79	0	34.50	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	0.0	0	SC	0	23.80	0	34.61	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	10.0	0	SC	0	23.76	0	34.61	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	20.0	0	SC	0	23.76	0	34.62	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	30.0	0	SC	0	23.77	0	34.62	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	50.0	0	SC	0	23.76	0	34.61	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	75.0	0	SC	0	23.96	0	34.76	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	100.0	0	SC	0	22.00	0	34.82	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	125.0	0	SC	0	20.12	0	34.82	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	150.0	0	SC	0	19.48	0	34.84	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	200.0	0	SC	0	18.44	0	34.82	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	250.0	0	SC	0	17.61	0	34.74	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	300.0	0	SC	0	16.23	0	34.68	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	350.0	0	SC	0	14.50	0	34.56	0
JI2805_19942749	003	B	11/21/1994	09:21	135.2200	32.8750	0	400.0	0	SC	0	12.96	0	34.43	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	0.0	0	SC	0	22.40	0	34.74	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	10.0	0	SC	0	22.39	0	34.74	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	20.0	0	SC	0	22.38	0	34.75	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	30.0	0	SC	0	22.15	0	34.77	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	50.0	0	SC	0	21.91	0	34.81	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	75.0	0	SC	0	21.85	0	34.82	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	100.0	0	SC	0	21.67	0	34.83	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	125.0	0	SC	0	21.44	0	34.92	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	150.0	0	SC	0	20.06	0	34.92	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	200.0	0	SC	0	18.07	0	34.86	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	250.0	0	SC	0	16.81	0	34.77	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	300.0	0	SC	0	15.42	0	34.67	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	350.0	0	SC	0	13.69	0	34.53	0
JI2805_19942750	001	B	12/20/1994	05:43	135.7500	32.9350	0	400.0	0	SC	0	12.16	0	34.42	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	0.0	0	SC	0	22.00	0	34.811	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	10.0	0	SC	0	22.00	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	20.0	0	SC	0	22.06	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	30.0	0	SC	0	21.94	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	50.0	0	SC	0	21.82	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	75.0	0	SC	0	21.75	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	100.0	0	SC	0	21.62	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	125.0	0	SC	0	19.80	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	150.0	0	SC	0	19.11	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	200.0	0	SC	0	17.87	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	250.0	0	SC	0	16.76	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	300.0	0	SC	0	15.79	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	350.0	0	SC	0	14.38	0
JI2805_19942750	002	B	12/20/1994	06:30	135.7517	32.8500	0	400.0	0	SC	0	12.43	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	0.0	0	SC	0	21.80	0	34.84	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	10.0	0	SC	0	21.63	0	34.84	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	20.0	0	SC	0	21.63	0	34.84	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	30.0	0	SC	0	21.63	0	34.84	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	50.0	0	SC	0	21.63	0	34.84	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	75.0	0	SC	0	21.64	0	34.84	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	100.0	0	SC	0	20.33	0	34.95	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	125.0	0	SC	0	19.45	0	34.94	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	150.0	0	SC	0	18.65	0	34.89	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	200.0	0	SC	0	17.97	0	34.87	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	250.0	0	SC	0	17.31	0	34.83	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	300.0	0	SC	0	16.36	0	34.74	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	350.0	0	SC	0	15.17	0	34.65	0
JI2805_19942750	003	B	12/20/1994	06:59	135.7483	32.7683	0	400.0	0	SC	0	13.81	0	34.55	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	0.0	0	SC	0	20.20	0	34.85	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	10.0	0	SC	0	19.83	0	34.84	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	20.0	0	SC	0	19.82	0	34.84	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	30.0	0	SC	0	19.82	0	34.84	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	50.0	0	SC	0	19.82	0	34.84	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	75.0	0	SC	0	19.82	0	34.84	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	100.0	0	SC	0	19.83	0	34.84	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	125.0	0	SC	0	19.83	0	34.84	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	150.0	0	SC	0	19.08	0	34.73	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	200.0	0	SC	0	17.02	0	34.66	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	250.0	0	SC	0	16.23	0	34.69	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	300.0	0	SC	0	15.17	0	34.62	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	350.0	0	SC	0	13.43	0	34.47	0
JI2805_19952751	001	B	03/07/1995	05:52	135.7500	32.9350	0	400.0	0	SC	0	12.03	0	34.41	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	0.0	0	SC	0	19.80	0	34.84	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	10.0	0	SC	0	19.77	0	34.84	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	20.0	0	SC	0	19.75	0	34.84	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	30.0	0	SC	0	19.75	0	34.84	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	50.0	0	SC	0	19.74	0	34.84	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	75.0	0	SC	0	19.73	0	34.84	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	100.0	0	SC	0	19.42	0	34.81	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	125.0	0	SC	0	18.74	0	34.80	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	150.0	0	SC	0	18.49	0	34.87	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	200.0	0	SC	0	17.81	0	34.81	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	250.0	0	SC	0	17.05	0	34.78	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	300.0	0	SC	0	15.83	0	34.66	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	350.0	0	SC	0	14.61	0	34.57	0
JI2805_19952751	002	B	03/07/1995	07:15	135.7517	32.7683	0	400.0	0	SC	0	13.04	0	34.45	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	0.0	0	SC	0	19.70	0	34.85	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	10.0	0	SC	0	19.73	0	34.85	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	20.0	0	SC	0	19.48	0	34.81	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	30.0	0	SC	0	19.39	0	34.82	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	50.0	0	SC	0	19.25	0	34.82	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	75.0	0	SC	0	18.76	0	34.80	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	100.0	0	SC	0	18.41	0	34.78	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	125.0	0	SC	0	18.25	0	34.77	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	150.0	0	SC	0	18.20	0	34.78	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	200.0	0	SC	0	17.60	0	34.76	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	250.0	0	SC	0	15.84	0	34.66	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	300.0	0	SC	0	14.59	0	34.56	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	350.0	0	SC	0	13.38	0	34.46	0
JI2805_19952751	003	B	03/07/1995	09:05	135.4883	32.7400	0	400.0	0	SC	0	11.97	0	34.38	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	0.0	0	SC	0	19.40	0	34.86	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	10.0	0	SC	0	19.39	0	34.86	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	20.0	0	SC	0	19.39	0	34.86	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	30.0	0	SC	0	19.18	0	34.83	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	50.0	0	SC	0	18.38	0	34.74	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	75.0	0	SC	0	17.90	0	34.72	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	100.0	0	SC	0	17.80	0	34.77	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	125.0	0	SC	0	17.61	0	34.75	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	150.0	0	SC	0	17.56	0	34.75	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	200.0	0	SC	0	17.40	0	34.74	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	250.0	0	SC	0	15.21	0	34.57	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	300.0	0	SC	0	12.96	0	34.48	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	350.0	0	SC	0	11.47	0	34.39	0
JI2805_19952751	004	B	03/07/1995	10:57	135.2167	32.7083	0	400.0	0	SC	0	10.34	0	34.34	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	0.0	0	SC	0	21.50	0	34.73	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	10.0	0	SC	0	21.40	0	34.73	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	20.0	0	SC	0	21.34	0	34.73	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	30.0	0	SC	0	21.33	0	34.73	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	50.0	0	SC	0	21.09	0	34.76	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	75.0	0	SC	0	20.51	0	34.83	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	100.0	0	SC	0	19.92	0	34.76	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	125.0	0	SC	0	19.13	0	34.83	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	150.0	0	SC	0	18.56	0	34.83	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	200.0	0	SC	0	17.69	0	34.84	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	250.0	0	SC	0	16.75	0	34.74	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	300.0	0	SC	0	15.49	0	34.63	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	350.0	0	SC	0	14.06	0	34.52	0
JI2805_19952752	001	B	04/24/1995	05:13	135.7517	32.9350	0	400.0	0	SC	0	12.46	0	34.40	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	0.0	0	SC	0	22.00	0	34.69	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	10.0	0	SC	0	21.90	0	34.69	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	20.0	0	SC	0	21.80	0	34.69	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	30.0	0	SC	0	21.77	0	34.69	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	50.0	0	SC	0	21.72	0	34.69	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	75.0	0	SC	0	20.68	0	34.82	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	100.0	0	SC	0	20.38	0	34.83	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	125.0	0	SC	0	19.63	0	34.80	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	150.0	0	SC	0	19.57	0	34.86	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	200.0	0	SC	0	18.64	0	34.84	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	250.0	0	SC	0	17.30	0	34.77	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	300.0	0	SC	0	16.07	0	34.67	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	350.0	0	SC	0	14.96	0	34.57	0
JI2805_19952752	002	B	04/24/1995	06:28	135.7517	32.7683	0	400.0	0	SC	0	13.53	0	34.49	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	0.0	0	SC	0	21.20	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	10.0	0	SC	0	21.20	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	20.0	0	SC	0	21.04	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	30.0	0	SC	0	20.87	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	50.0	0	SC	0	20.68	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	75.0	0	SC	0	20.61	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	100.0	0	SC	0	20.48	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	125.0	0	SC	0	20.22	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	150.0	0	SC	0	19.35	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	200.0	0	SC	0	18.04	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	250.0	0	SC	0	17.58	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	300.0	0	SC	0	15.60	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	350.0	0	SC	0	14.33	0
JI2805_19952752	003	B	04/24/1995	08:28	135.4833	32.7917	0	400.0	0	SC	0	13.08	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	0.0	0	SC	0	20.80	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	10.0	0	SC	0	20.83	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	20.0	0	SC	0	20.81	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	30.0	0	SC	0	20.71	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	50.0	0	SC	0	20.63	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	75.0	0	SC	0	20.17	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	100.0	0	SC	0	19.88	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	125.0	0	SC	0	19.61	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	150.0	0	SC	0	18.90	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	200.0	0	SC	0	17.87	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	250.0	0	SC	0	17.04	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	300.0	0	SC	0	15.16	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	350.0	0	SC	0	14.02	0
JI2805_19952752	004	B	04/24/1995	10:03	135.2183	32.8150	0	400.0	0	SC	0	12.45	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	0.0	0	SC	0	23.40	0	34.71	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	10.0	0	SC	0	23.21	0	34.69	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	20.0	0	SC	0	23.03	0	34.70	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	30.0	0	SC	0	22.96	0	34.70	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	50.0	0	SC	0	22.66	0	34.69	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	75.0	0	SC	0	21.67	0	34.67	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	100.0	0	SC	0	20.61	0	34.66	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	125.0	0	SC	0	20.13	0	34.77	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	150.0	0	SC	0	19.47	0	34.83	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	200.0	0	SC	0	17.82	0	34.78	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	250.0	0	SC	0	16.09	0	34.62	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	300.0	0	SC	0	14.58	0	34.55	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	350.0	0	SC	0	13.18	0	34.47	0
JI2805_19952753	001	B	05/23/1995	05:31	135.7500	32.9350	0	400.0	0	SC	0	11.26	0	34.33	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	0.0	0	SC	0	24.60	0	34.72	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	10.0	0	SC	0	24.37	0	34.71	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	20.0	0	SC	0	24.34	0	34.71	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	30.0	0	SC	0	24.33	0	34.71	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	50.0	0	SC	0	24.26	0	34.74	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	75.0	0	SC	0	24.20	0	34.74	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	100.0	0	SC	0	22.98	0	34.71	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	125.0	0	SC	0	22.05	0	34.71	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	150.0	0	SC	0	20.71	0	34.68	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	200.0	0	SC	0	18.22	0	34.61	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	250.0	0	SC	0	16.75	0	34.63	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	300.0	0	SC	0	15.09	0	34.56	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	350.0	0	SC	0	13.41	0	34.49	0
JI2805_19952753	002	B	05/23/1995	06:53	135.7500	32.7717	0	400.0	0	SC	0	12.47	0	34.43	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	0.0	0	SC	0	23.80	0	34.73	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	10.0	0	SC	0	23.17	0	34.72	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	20.0	0	SC	0	23.13	0	34.73	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	30.0	0	SC	0	23.10	0	34.73	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	50.0	0	SC	0	22.77	0	34.65	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	75.0	0	SC	0	21.91	0	34.68	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	100.0	0	SC	0	20.93	0	34.75	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	125.0	0	SC	0	20.19	0	34.75	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	150.0	0	SC	0	19.28	0	34.67	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	200.0	0	SC	0	18.04	0	34.74	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	250.0	0	SC	0	16.57	0	34.63	0
JI2805_19952753	003	B	05/23/1995	09:05	135.4883	32.7917	0	300.0	0	SC	0	14.69	0	34.55	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	0.0	0	SC	0	24.60	0	34.76	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	10.0	0	SC	0	23.82	0	34.69	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	20.0	0	SC	0	23.26	0	34.72	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	30.0	0	SC	0	23.04	0	34.72	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	50.0	0	SC	0	22.86	0	34.71	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	75.0	0	SC	0	22.47	0	34.69	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	100.0	0	SC	0	21.60	0	34.81	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	125.0	0	SC	0	20.30	0	34.80	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	150.0	0	SC	0	19.53	0	34.84	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	200.0	0	SC	0	18.27	0	34.84	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	250.0	0	SC	0	16.23	0	34.60	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	300.0	0	SC	0	14.61	0	34.56	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	350.0	0	SC	0	12.70	0	34.39	0
JI2805_19952753	004	B	05/23/1995	10:50	135.2183	32.8150	0	400.0	0	SC	0	11.45	0	34.36	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	0.0	0	SC	0	25.60	0	34.49	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	2.0	0	SC	0	25.37	0	34.49	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	5.0	0	SC	0	25.30	0	34.48	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	10.0	0	SC	0	25.21	0	34.50	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	20.0	0	SC	0	25.12	0	34.57	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	30.0	0	SC	0	24.75	0	34.67	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	50.0	0	SC	0	23.86	0	34.72	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	75.0	0	SC	0	21.10	0	34.78	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	100.0	0	SC	0	21.08	0	34.83	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	125.0	0	SC	0	20.30	0	34.87	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	150.0	0	SC	0	19.34	0	34.88	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	175.0	0	SC	0	18.62	0	34.85	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	200.0	0	SC	0	17.10	0	34.83	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	250.0	0	SC	0	16.10	0	34.75	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	300.0	0	SC	0	15.82	0	34.64	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	350.0	0	SC	0	14.49	0	34.55	0
JI2805_19952754	001	B	06/20/1995	05:21	135.7517	32.9367	0	400.0	0	SC	0	13.33	0	34.48	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	0.0	0	SC	0	25.40	0	34.47	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	2.0	0	SC	0	25.30	0	34.47	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	5.0	0	SC	0	25.30	0	34.47	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	10.0	0	SC	0	25.26	0	34.47	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	20.0	0	SC	0	25.12	0	34.47	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	30.0	0	SC	0	23.10	0	34.52	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	50.0	0	SC	0	23.04	0	34.65	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	75.0	0	SC	0	21.83	0	34.78	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	100.0	0	SC	0	20.70	0	34.84	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	125.0	0	SC	0	19.72	0	34.88	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	150.0	0	SC	0	19.20	0	34.90	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	175.0	0	SC	0	18.71	0	34.86	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	200.0	0	SC	0	18.37	0	34.84	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	250.0	0	SC	0	17.68	0	34.80	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	300.0	0	SC	0	16.61	0	34.70	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	350.0	0	SC	0	15.56	0	34.63	0
JI2805_19952754	002	B	06/20/1995	06:33	135.7483	32.7683	0	400.0	0	SC	0	13.91	0	34.49	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	0.0	0	SC	0	26.00	0	34.44	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	2.0	0	SC	0	25.90	0	34.44	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	5.0	0	SC	0	25.89	0	34.44	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	10.0	0	SC	0	25.83	0	34.43	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	20.0	0	SC	0	25.06	0	34.56	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	30.0	0	SC	0	24.75	0	34.66	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	50.0	0	SC	0	24.05	0	34.74	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	75.0	0	SC	0	22.62	0	34.79	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	100.0	0	SC	0	21.19	0	34.84	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	125.0	0	SC	0	20.30	0	34.86	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	150.0	0	SC	0	19.42	0	34.83	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	175.0	0	SC	0	18.97	0	34.84	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	200.0	0	SC	0	18.42	0	34.83	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	250.0	0	SC	0	16.76	0	34.72	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	300.0	0	SC	0	15.76	0	34.65	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	350.0	0	SC	0	14.25	0	34.54	0
JI2805_19952754	003	B	06/20/1995	08:24	135.4867	32.7333	0	400.0	0	SC	0	12.58	0	34.40	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	0.0	0	SC	0	25.10	0	34.52	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	2.0	0	SC	0	24.98	0	34.52	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	5.0	0	SC	0	25.00	0	34.51	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	10.0	0	SC	0	25.00	0	34.51	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	20.0	0	SC	0	24.89	0	34.53	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	30.0	0	SC	0	24.45	0	34.57	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	50.0	0	SC	0	23.54	0	34.57	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	75.0	0	SC	0	22.40	0	34.65	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	100.0	0	SC	0	21.36	0	34.77	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	125.0	0	SC	0	20.51	0	34.81	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	150.0	0	SC	0	19.46	0	34.79	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	175.0	0	SC	0	18.55	0	34.75	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	200.0	0	SC	0	17.77	0	34.64	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	250.0	0	SC	0	15.55	0	34.60	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	300.0	0	SC	0	14.42	0	34.55	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	350.0	0	SC	0	12.75	0	34.42	0
JI2805_19952754	004	B	06/20/1995	10:18	135.2183	32.7050	0	400.0	0	SC	0	11.88	0	34.36	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	0.0	0	SC	0	27.50	0	34.20	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	2.0	0	SC	0	27.39	0	34.20	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	5.0	0	SC	0	27.39	0	34.20	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	10.0	0	SC	0	27.36	0	34.20	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	20.0	0	SC	0	26.48	0	34.21	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	30.0	0	SC	0	25.80	0	34.45	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	50.0	0	SC	0	24.59	0	34.57	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	75.0	0	SC	0	23.14	0	34.73	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	100.0	0	SC	0	21.51	0	34.73	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	125.0	0	SC	0	20.06	0	34.67	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	150.0	0	SC	0	19.04	0	34.75	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	175.0	0	SC	0	17.47	0	34.68	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	200.0	0	SC	0	16.20	0	34.62	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	250.0	0	SC	0	14.31	0	34.54	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	300.0	0	SC	0	12.68	0	34.44	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	350.0	0	SC	0	10.99	0	34.38	0
JI2805_19952755	001	B	07/18/1995	05:06	135.7517	32.9367	0	400.0	0	SC	0	9.61	0	34.31	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	0.0	0	SC	0	27.60	0	34.20	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	2.0	0	SC	0	27.48	0	34.20	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	5.0	0	SC	0	27.48	0	34.26	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	10.0	0	SC	0	27.48	0	34.25	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	20.0	0	SC	0	27.43	0	34.25	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	30.0	0	SC	0	26.39	0	34.22	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	50.0	0	SC	0	25.50	0	34.63	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	75.0	0	SC	0	24.17	0	34.67	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	100.0	0	SC	0	22.84	0	34.81	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	125.0	0	SC	0	21.70	0	34.83	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	150.0	0	SC	0	20.24	0	34.83	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	175.0	0	SC	0	19.51	0	34.84	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	200.0	0	SC	0	18.89	0	34.82	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	250.0	0	SC	0	17.24	0	34.72	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	300.0	0	SC	0	14.90	0	34.57	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	350.0	0	SC	0	13.48	0	34.48	0
JI2805_19952755	002	B	07/18/1995	06:21	135.7517	32.7700	0	400.0	0	SC	0	11.55	0	34.40	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	0.0	0	SC	0	28.10	0	34.35	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	2.0	0	SC	0	27.90	0	34.35	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	5.0	0	SC	0	27.91	0	34.35	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	10.0	0	SC	0	27.91	0	34.35	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	20.0	0	SC	0	27.77	0	34.35	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	30.0	0	SC	0	25.10	0	34.57	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	50.0	0	SC	0	24.54	0	34.70	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	75.0	0	SC	0	23.47	0	34.74	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	100.0	0	SC	0	22.07	0	34.82	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	125.0	0	SC	0	21.01	0	34.85	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	150.0	0	SC	0	20.26	0	34.86	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	175.0	0	SC	0	19.62	0	34.85	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	200.0	0	SC	0	19.31	0	34.86	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	250.0	0	SC	0	18.45	0	34.82	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	300.0	0	SC	0	17.30	0	34.73	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	350.0	0	SC	0	15.46	0	34.62	0
JI2805_19952755	003	B	07/18/1995	07:38	135.7517	32.6033	0	400.0	0	SC	0	13.91	0	34.51	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	0.0	0	SC	0	28.00	0	34.34	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	2.0	0	SC	0	27.94	0	34.34	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	5.0	0	SC	0	27.92	0	34.33	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	10.0	0	SC	0	27.94	0	34.34	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	20.0	0	SC	0	27.94	0	34.34	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	30.0	0	SC	0	25.51	0	33.98	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	50.0	0	SC	0	23.10	0	34.49	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	75.0	0	SC	0	22.61	0	34.68	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	100.0	0	SC	0	21.64	0	34.79	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	125.0	0	SC	0	20.65	0	34.86	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	150.0	0	SC	0	19.88	0	34.84	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	175.0	0	SC	0	19.42	0	34.86	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	200.0	0	SC	0	18.93	0	34.84	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	250.0	0	SC	0	17.82	0	34.82	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	300.0	0	SC	0	16.58	0	34.71	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	350.0	0	SC	0	15.67	0	34.64	0
JI2805_19952755	004	B	07/18/1995	09:35	135.4883	32.5717	0	400.0	0	SC	0	14.37	0	34.54	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	0.0	0	SC	0	28.00	0	34.33	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	2.0	0	SC	0	27.94	0	34.33	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	5.0	0	SC	0	27.94	0	34.33	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	10.0	0	SC	0	27.94	0	34.33	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	20.0	0	SC	0	27.94	0	34.33	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	30.0	0	SC	0	25.94	0	34.17	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	50.0	0	SC	0	24.28	0	34.72	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	75.0	0	SC	0	23.10	0	34.80	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	100.0	0	SC	0	21.74	0	34.81	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	125.0	0	SC	0	20.63	0	34.85	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	150.0	0	SC	0	19.85	0	34.85	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	175.0	0	SC	0	19.25	0	34.86	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	200.0	0	SC	0	18.84	0	34.86	0
JI2805_19952755	005	B	07/18/1995	11:19	135.2200	32.5517	0	201.0	0	SC	0	18.79	0	34.85	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	0.0	0	SC	0	30.80	0	34.51	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	2.0	0	SC	0	30.32	0	34.48	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	5.0	0	SC	0	30.07	0	34.35	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	10.0	0	SC	0	29.68	0	34.51	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	20.0	0	SC	0	29.58	0	34.51	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	30.0	0	SC	0	28.76	0	34.51	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	50.0	0	SC	0	27.33	0	34.60	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	75.0	0	SC	0	26.03	0	34.66	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	100.0	0	SC	0	24.08	0	34.73	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	125.0	0	SC	0	22.64	0	34.81	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	150.0	0	SC	0	20.83	0	34.84	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	175.0	0	SC	0	19.70	0	34.80	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	200.0	0	SC	0	18.96	0	34.83	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	250.0	0	SC	0	17.63	0	34.76	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	300.0	0	SC	0	15.88	0	34.65	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	350.0	0	SC	0	14.35	0	34.54	0
JI2805_19952756	001	B	08/21/1995	05:37	135.7500	32.9350	0	400.0	0	SC	0	12.99	0	34.47	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	0.0	0	SC	0	30.50	0	34.50	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	2.0	0	SC	0	29.94	0	34.52	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	5.0	0	SC	0	30.25	0	34.51	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	10.0	0	SC	0	29.51	0	34.49	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	20.0	0	SC	0	29.34	0	34.50	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	30.0	0	SC	0	28.34	0	34.45	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	50.0	0	SC	0	26.86	0	34.59	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	75.0	0	SC	0	25.39	0	34.69	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	100.0	0	SC	0	22.79	0	34.72	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	125.0	0	SC	0	21.73	0	34.83	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	150.0	0	SC	0	20.78	0	34.85	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	175.0	0	SC	0	19.79	0	34.87	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	200.0	0	SC	0	19.08	0	34.86	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	250.0	0	SC	0	18.03	0	34.83	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	300.0	0	SC	0	16.88	0	34.72	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	350.0	0	SC	0	15.92	0	34.65	0
JI2805_19952756	002	B	08/21/1995	06:49	135.7500	32.7667	0	400.0	0	SC	0	14.59	0	34.54	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	0.0	0	SC	0	30.20	0	34.57	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	2.0	0	SC	0	30.26	0	34.57	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	5.0	0	SC	0	30.24	0	34.57	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	10.0	0	SC	0	29.74	0	34.55	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	20.0	0	SC	0	29.64	0	34.55	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	30.0	0	SC	0	29.09	0	34.50	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	50.0	0	SC	0	27.61	0	34.56	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	75.0	0	SC	0	25.61	0	34.67	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	100.0	0	SC	0	24.19	0	34.74	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	125.0	0	SC	0	22.68	0	34.79	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	150.0	0	SC	0	21.10	0	34.84	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	175.0	0	SC	0	19.84	0	34.86	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	200.0	0	SC	0	19.33	0	34.84	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	250.0	0	SC	0	17.96	0	34.77	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	300.0	0	SC	0	16.67	0	34.72	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	350.0	0	SC	0	15.19	0	34.59	0
JI2805_19952756	003	B	08/21/1995	08:33	135.4867	32.7883	0	400.0	0	SC	0	13.20	0	34.47	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	0.0	0	SC	0	30.20	0	34.43	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	2.0	0	SC	0	30.21	0	34.43	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	5.0	0	SC	0	30.17	0	34.40	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	10.0	0	SC	0	29.68	0	34.41	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	20.0	0	SC	0	29.37	0	34.43	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	30.0	0	SC	0	28.12	0	34.44	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	50.0	0	SC	0	27.22	0	34.52	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	75.0	0	SC	0	25.32	0	34.69	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	100.0	0	SC	0	23.73	0	34.77	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	125.0	0	SC	0	22.57	0	34.78	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	150.0	0	SC	0	21.30	0	34.85	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	175.0	0	SC	0	19.40	0	34.82	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	200.0	0	SC	0	18.79	0	34.81	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	250.0	0	SC	0	17.81	0	34.78	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	300.0	0	SC	0	16.72	0	34.69	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	350.0	0	SC	0	15.26	0	34.61	0
JI2805_19952756	004	B	08/21/1995	10:18	135.2200	32.8133	0	400.0	0	SC	0	13.09	0	34.48	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	0.0	0	SC	0	29.20	0	33.89	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	2.0	0	SC	0	29.09	0	33.89	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	5.0	0	SC	0	29.11	0	33.89	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	10.0	0	SC	0	28.73	0	33.94	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	20.0	0	SC	0	28.54	0	34.21	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	30.0	0	SC	0	28.81	0	34.49	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	50.0	0	SC	0	27.96	0	34.54	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	75.0	0	SC	0	26.19	0	34.40	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	100.0	0	SC	0	23.95	0	34.81	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	125.0	0	SC	0	23.30	0	34.81	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	150.0	0	SC	0	22.08	0	34.83	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	175.0	0	SC	0	20.66	0	34.80	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	200.0	0	SC	0	19.62	0	34.83	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	250.0	0	SC	0	17.74	0	34.69	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	300.0	0	SC	0	16.00	0	34.65	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	350.0	0	SC	0	14.07	0	34.51	0
JI2805_19952757	001	B	08/29/1995	05:08	135.7500	32.9350	0	400.0	0	SC	0	12.81	0	34.46	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	0.0	0	SC	0	30.10	0	34.49	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	2.0	0	SC	0	30.09	0	34.49	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	5.0	0	SC	0	30.06	0	34.50	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	10.0	0	SC	0	30.02	0	34.64	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	20.0	0	SC	0	29.28	0	34.51	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	30.0	0	SC	0	28.29	0	34.39	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	50.0	0	SC	0	26.47	0	34.59	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	75.0	0	SC	0	25.49	0	34.71	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	100.0	0	SC	0	23.80	0	34.71	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	125.0	0	SC	0	22.55	0	34.81	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	150.0	0	SC	0	21.22	0	34.82	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	175.0	0	SC	0	20.41	0	34.83	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	200.0	0	SC	0	19.82	0	34.84	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	250.0	0	SC	0	18.64	0	34.82	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	300.0	0	SC	0	17.62	0	34.75	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	350.0	0	SC	0	16.14	0	34.68	0
JI2805_19952757	002	B	08/29/1995	06:20	135.7517	32.7683	0	400.0	0	SC	0	14.32	0	34.53	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	0.0	0	SC	0	28.60	0	34.52	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	2.0	0	SC	0	28.55	0	34.52	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	5.0	0	SC	0	28.55	0	34.51	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	10.0	0	SC	0	28.54	0	34.51	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	20.0	0	SC	0	28.51	0	34.51	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	30.0	0	SC	0	28.50	0	34.51	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	50.0	0	SC	0	26.54	0	34.59	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	75.0	0	SC	0	24.14	0	34.79	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	100.0	0	SC	0	23.19	0	34.81	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	125.0	0	SC	0	22.03	0	34.83	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	150.0	0	SC	0	21.30	0	34.83	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	175.0	0	SC	0	19.97	0	34.84	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	200.0	0	SC	0	19.04	0	34.86	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	250.0	0	SC	0	17.81	0	34.80	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	300.0	0	SC	0	16.75	0	34.72	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	350.0	0	SC	0	15.31	0	34.60	0
JI2805_19952758	001	B	09/12/1995	06:37	135.7500	32.9350	0	400.0	0	SC	0	14.24	0	34.54	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	0.0	0	SC	0	28.70	0	34.52	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	2.0	0	SC	0	28.61	0	34.52	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	5.0	0	SC	0	28.61	0	34.52	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	10.0	0	SC	0	28.61	0	34.52	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	20.0	0	SC	0	28.56	0	34.51	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	30.0	0	SC	0	28.49	0	34.49	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	50.0	0	SC	0	26.43	0	34.59	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	75.0	0	SC	0	24.67	0	34.74	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	100.0	0	SC	0	22.97	0	34.81	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	125.0	0	SC	0	21.24	0	34.80	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	150.0	0	SC	0	20.24	0	34.84	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	175.0	0	SC	0	19.78	0	34.83	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	200.0	0	SC	0	19.29	0	34.83	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	250.0	0	SC	0	18.46	0	34.84	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	300.0	0	SC	0	17.15	0	34.76	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	350.0	0	SC	0	16.08	0	34.66	0
JI2805_19952758	002	B	09/12/1995	07:55	135.7500	32.7683	0	400.0	0	SC	0	14.77	0	34.56	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	0.0	0	SC	0	28.90	0	34.58	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	2.0	0	SC	0	28.87	0	34.58	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	5.0	0	SC	0	28.87	0	34.58	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	10.0	0	SC	0	28.87	0	34.58	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	20.0	0	SC	0	28.81	0	34.56	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	30.0	0	SC	0	28.60	0	34.50	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	50.0	0	SC	0	25.38	0	34.70	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	75.0	0	SC	0	23.38	0	34.80	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	100.0	0	SC	0	22.26	0	34.83	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	125.0	0	SC	0	21.14	0	34.84	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	150.0	0	SC	0	20.52	0	34.83	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	175.0	0	SC	0	19.83	0	34.85	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	200.0	0	SC	0	19.05	0	34.85	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	250.0	0	SC	0	17.99	0	34.82	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	300.0	0	SC	0	16.80	0	34.73	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	350.0	0	SC	0	15.64	0	34.63	0
JI2805_19952758	003	B	09/12/1995	09:42	135.4883	32.7900	0	400.0	0	SC	0	14.45	0	34.54	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	0.0	0	SC	0	28.50	0	34.46	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	2.0	0	SC	0	28.48	0	34.45	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	5.0	0	SC	0	28.49	0	34.46	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	10.0	0	SC	0	28.49	0	34.45	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	20.0	0	SC	0	28.48	0	34.45	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	30.0	0	SC	0	28.26	0	34.40	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	50.0	0	SC	0	26.93	0	34.54	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	75.0	0	SC	0	24.92	0	34.70	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	100.0	0	SC	0	22.71	0	34.85	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	125.0	0	SC	0	21.17	0	34.83	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	150.0	0	SC	0	20.03	0	34.85	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	175.0	0	SC	0	19.26	0	34.87	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	200.0	0	SC	0	18.75	0	34.86	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	250.0	0	SC	0	17.89	0	34.84	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	300.0	0	SC	0	16.85	0	34.74	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	350.0	0	SC	0	15.54	0	34.62	0
JI2805_19952758	004	B	09/12/1995	11:26	135.2167	32.8150	0	400.0	0	SC	0	13.84	0	34.50	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	0.0	0	SC	0	27.30	0	34.43	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	2.0	0	SC	0	27.32	0	34.50	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	5.0	0	SC	0	27.40	0	34.58	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	10.0	0	SC	0	27.44	0	34.63	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	20.0	0	SC	0	27.44	0	34.64	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	30.0	0	SC	0	27.42	0	34.63	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	50.0	0	SC	0	27.28	0	34.62	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	75.0	0	SC	0	25.33	0	34.72	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	100.0	0	SC	0	22.86	0	34.74	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	125.0	0	SC	0	21.86	0	34.86	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	150.0	0	SC	0	20.37	0	34.86	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	175.0	0	SC	0	19.41	0	34.88	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	200.0	0	SC	0	18.68	0	34.87	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	250.0	0	SC	0	17.48	0	34.79	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	300.0	0	SC	0	16.26	0	34.68	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	350.0	0	SC	0	14.60	0	34.53	0
JI2805_19952759	001	B	09/26/1995	05:41	135.7517	32.9350	0	400.0	0	SC	0	13.16	0	34.44	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	0.0	0	SC	0	26.80	0	34.66	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	2.0	0	SC	0	26.68	0	34.66	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	5.0	0	SC	0	26.64	0	34.67	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	10.0	0	SC	0	26.58	0	34.65	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	20.0	0	SC	0	26.55	0	34.65	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	30.0	0	SC	0	26.50	0	34.64	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	50.0	0	SC	0	26.47	0	34.64	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	75.0	0	SC	0	24.16	0	34.70	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	100.0	0	SC	0	22.13	0	34.86	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	125.0	0	SC	0	21.33	0	34.86	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	150.0	0	SC	0	20.23	0	34.87	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	175.0	0	SC	0	19.31	0	34.87	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	200.0	0	SC	0	18.76	0	34.86	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	250.0	0	SC	0	17.67	0	34.80	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	300.0	0	SC	0	16.70	0	34.71	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	350.0	0	SC	0	15.76	0	34.64	0
JI2805_19952759	002	B	09/26/1995	06:53	135.7517	32.7683	0	400.0	0	SC	0	14.14	0	34.50	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	0.0	0	SC	0	26.80	0	34.63	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	2.0	0	SC	0	26.72	0	34.62	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	5.0	0	SC	0	26.62	0	34.62	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	10.0	0	SC	0	26.58	0	34.61	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	20.0	0	SC	0	26.54	0	34.60	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	30.0	0	SC	0	26.52	0	34.60	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	50.0	0	SC	0	26.39	0	34.56	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	75.0	0	SC	0	26.23	0	34.59	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	100.0	0	SC	0	24.25	0	34.76	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	125.0	0	SC	0	22.46	0	34.79	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	150.0	0	SC	0	21.05	0	34.87	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	175.0	0	SC	0	20.27	0	34.87	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	200.0	0	SC	0	19.46	0	34.83	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	250.0	0	SC	0	17.70	0	34.76	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	300.0	0	SC	0	16.74	0	34.72	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	350.0	0	SC	0	14.47	0	34.53	0
JI2805_19952760	001	B	10/18/1995	05:06	135.7500	32.9350	0	400.0	0	SC	0	12.83	0	34.42	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	0.0	0	SC	0	27.00	0	34.78	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	2.0	0	SC	0	26.77	0	34.78	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	5.0	0	SC	0	26.70	0	34.79	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	10.0	0	SC	0	26.67	0	34.79	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	20.0	0	SC	0	26.64	0	34.79	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	30.0	0	SC	0	26.61	0	34.79	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	50.0	0	SC	0	26.54	0	34.79	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	75.0	0	SC	0	26.17	0	34.75	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	100.0	0	SC	0	23.31	0	34.79	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	125.0	0	SC	0	21.47	0	34.84	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	150.0	0	SC	0	20.63	0	34.86	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	175.0	0	SC	0	19.87	0	34.84	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	200.0	0	SC	0	19.21	0	34.85	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	250.0	0	SC	0	18.00	0	34.81	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	300.0	0	SC	0	16.87	0	34.71	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	350.0	0	SC	0	15.75	0	34.64	0
JI2805_19952760	002	B	10/18/1995	06:17	135.7500	32.7667	0	400.0	0	SC	0	14.25	0	34.52	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	0.0	0	SC	0	26.90	0	34.82	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	2.0	0	SC	0	26.87	0	34.82	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	5.0	0	SC	0	26.87	0	34.82	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	10.0	0	SC	0	26.82	0	34.81	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	20.0	0	SC	0	26.81	0	34.81	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	30.0	0	SC	0	26.80	0	34.81	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	50.0	0	SC	0	26.79	0	34.81	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	75.0	0	SC	0	25.29	0	34.73	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	100.0	0	SC	0	23.47	0	34.81	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	125.0	0	SC	0	22.14	0	34.86	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	150.0	0	SC	0	20.75	0	34.87	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	175.0	0	SC	0	20.12	0	34.85	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	200.0	0	SC	0	19.16	0	34.85	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	250.0	0	SC	0	17.89	0	34.80	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	300.0	0	SC	0	16.61	0	34.70	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	350.0	0	SC	0	15.32	0	34.60	0
JI2805_19952760	003	B	10/18/1995	07:56	135.4867	32.7900	0	400.0	0	SC	0	13.58	0	34.47	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	0.0	0	SC	0	26.70	0	34.77	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	2.0	0	SC	0	26.70	0	34.76	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	5.0	0	SC	0	26.71	0	34.76	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	10.0	0	SC	0	26.71	0	34.76	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	20.0	0	SC	0	26.71	0	34.77	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	30.0	0	SC	0	26.70	0	34.77	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	50.0	0	SC	0	26.65	0	34.76	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	75.0	0	SC	0	25.06	0	34.68	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	100.0	0	SC	0	23.23	0	34.83	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	125.0	0	SC	0	22.67	0	34.86	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	150.0	0	SC	0	22.10	0	34.85	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	175.0	0	SC	0	20.24	0	34.85	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	200.0	0	SC	0	19.31	0	34.85	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	250.0	0	SC	0	17.93	0	34.80	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	300.0	0	SC	0	16.57	0	34.71	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	350.0	0	SC	0	15.07	0	34.57	0
JI2805_19952760	004	B	10/18/1995	09:33	135.2183	32.8150	0	400.0	0	SC	0	13.18	0	34.43	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	0.0	0	SC	0	24.10	0	34.74	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	2.0	0	SC	0	24.07	0	34.73	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	5.0	0	SC	0	24.06	0	34.72	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	10.0	0	SC	0	24.01	0	34.73	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	20.0	0	SC	0	23.99	0	34.73	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	30.0	0	SC	0	23.94	0	34.74	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	50.0	0	SC	0	23.91	0	34.74	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	75.0	0	SC	0	23.79	0	34.73	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	100.0	0	SC	0	21.87	0	34.80	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	125.0	0	SC	0	20.09	0	34.89	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	150.0	0	SC	0	19.10	0	34.88	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	175.0	0	SC	0	18.58	0	34.85	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	200.0	0	SC	0	17.90	0	34.82	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	250.0	0	SC	0	16.99	0	34.76	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	300.0	0	SC	0	15.73	0	34.65	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	350.0	0	SC	0	14.41	0	34.54	0
JI2805_19952761	001	B	11/13/1995	05:22	135.7500	32.9367	0	400.0	0	SC	0	12.18	0	34.35	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	0.0	0	SC	0	24.00	0	34.74	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	2.0	0	SC	0	23.91	0	34.74	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	5.0	0	SC	0	23.82	0	34.74	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	10.0	0	SC	0	23.75	0	34.74	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	20.0	0	SC	0	23.70	0	34.75	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	30.0	0	SC	0	23.63	0	34.75	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	50.0	0	SC	0	23.59	0	34.76	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	75.0	0	SC	0	21.95	0	34.82	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	100.0	0	SC	0	20.51	0	34.86	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	125.0	0	SC	0	19.74	0	34.88	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	150.0	0	SC	0	19.09	0	34.87	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	175.0	0	SC	0	18.67	0	34.87	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	200.0	0	SC	0	18.24	0	34.85	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	250.0	0	SC	0	17.57	0	34.81	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	300.0	0	SC	0	16.86	0	34.76	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	350.0	0	SC	0	15.83	0	34.66	0
JI2805_19952761	002	B	11/13/1995	06:39	135.7500	32.7700	0	400.0	0	SC	0	14.61	0	34.55	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	0.0	0	SC	0	23.90	0	34.75	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	2.0	0	SC	0	23.91	0	34.75	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	5.0	0	SC	0	23.93	0	34.75	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	10.0	0	SC	0	23.93	0	34.75	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	20.0	0	SC	0	23.92	0	34.75	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	30.0	0	SC	0	23.91	0	34.76	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	50.0	0	SC	0	23.86	0	34.76	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	75.0	0	SC	0	23.58	0	34.76	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	100.0	0	SC	0	20.66	0	34.85	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	125.0	0	SC	0	19.79	0	34.86	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	150.0	0	SC	0	19.15	0	34.87	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	175.0	0	SC	0	18.55	0	34.85	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	200.0	0	SC	0	18.27	0	34.84	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	250.0	0	SC	0	17.46	0	34.80	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	300.0	0	SC	0	16.69	0	34.73	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	350.0	0	SC	0	15.22	0	34.60	0
JI2805_19952761	003	B	11/13/1995	08:31	135.4850	32.7917	0	400.0	0	SC	0	13.94	0	34.50	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	0.0	0	SC	0	24.00	0	34.63	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	2.0	0	SC	0	24.03	0	34.63	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	5.0	0	SC	0	24.04	0	34.62	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	10.0	0	SC	0	24.03	0	34.62	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	20.0	0	SC	0	24.03	0	34.62	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	30.0	0	SC	0	23.82	0	34.60	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	50.0	0	SC	0	23.62	0	34.60	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	75.0	0	SC	0	22.64	0	34.50	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	100.0	0	SC	0	21.50	0	34.72	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	125.0	0	SC	0	19.83	0	34.87	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	150.0	0	SC	0	18.81	0	34.87	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	175.0	0	SC	0	18.43	0	34.86	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	200.0	0	SC	0	17.76	0	34.76	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	250.0	0	SC	0	16.95	0	34.71	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	300.0	0	SC	0	16.31	0	34.68	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	350.0	0	SC	0	15.12	0	34.58	0
JI2805_19952761	004	B	11/13/1995	10:25	135.2200	32.8117	0	400.0	0	SC	0	13.65	0	34.48	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	0.0	0	SC	0	22.50	0	34.81	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	2.0	0	SC	0	22.23	0	34.81	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	5.0	0	SC	0	22.23	0	34.81	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	10.0	0	SC	0	22.23	0	34.81	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	20.0	0	SC	0	22.23	0	34.81	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	30.0	0	SC	0	22.23	0	34.81	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	50.0	0	SC	0	22.19	0	34.80	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	75.0	0	SC	0	21.91	0	34.76	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	100.0	0	SC	0	21.49	0	34.82	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	125.0	0	SC	0	21.36	0	34.84	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	150.0	0	SC	0	19.62	0	34.83	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	175.0	0	SC	0	18.68	0	34.81	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	200.0	0	SC	0	18.26	0	34.80	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	250.0	0	SC	0	17.53	0	34.80	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	300.0	0	SC	0	16.56	0	34.72	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	350.0	0	SC	0	15.24	0	34.60	0
JI2805_19952762	001	B	12/18/1995	05:33	135.7517	32.9333	0	400.0	0	SC	0	13.91	0	34.50	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	0.0	0	SC	0	21.00	0	34.85	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	2.0	0	SC	0	21.08	0	34.85	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	5.0	0	SC	0	21.09	0	34.85	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	10.0	0	SC	0	21.10	0	34.85	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	20.0	0	SC	0	21.09	0	34.84	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	30.0	0	SC	0	21.10	0	34.85	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	50.0	0	SC	0	21.04	0	34.84	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	75.0	0	SC	0	21.02	0	34.84	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	100.0	0	SC	0	20.97	0	34.84	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	125.0	0	SC	0	19.65	0	34.87	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	150.0	0	SC	0	18.93	0	34.87	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	175.0	0	SC	0	18.56	0	34.85	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	200.0	0	SC	0	18.31	0	34.85	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	250.0	0	SC	0	17.46	0	34.80	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	300.0	0	SC	0	16.84	0	34.76	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	350.0	0	SC	0	15.83	0	34.65	0
JI2805_19952762	002	B	12/18/1995	06:40	135.7517	32.7700	0	400.0	0	SC	0	14.92	0	34.58	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	0.0	0	SC	0	22.30	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	2.0	0	SC	0	22.24	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	5.0	0	SC	0	22.25	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	10.0	0	SC	0	22.23	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	20.0	0	SC	0	22.23	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	30.0	0	SC	0	22.25	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	50.0	0	SC	0	22.25	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	75.0	0	SC	0	22.26	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	100.0	0	SC	0	22.26	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	125.0	0	SC	0	20.76	0	34.84	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	150.0	0	SC	0	19.88	0	34.83	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	175.0	0	SC	0	19.10	0	34.81	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	200.0	0	SC	0	18.50	0	34.85	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	250.0	0	SC	0	17.90	0	34.82	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	300.0	0	SC	0	16.98	0	34.74	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	350.0	0	SC	0	15.96	0	34.65	0
JI2805_19952762	003	B	12/18/1995	08:28	135.4850	32.7900	0	400.0	0	SC	0	14.66	0	34.56	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	0.0	0	SC	0	22.10	0	34.79	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	2.0	0	SC	0	22.13	0	34.79	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	5.0	0	SC	0	22.14	0	34.79	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	10.0	0	SC	0	22.14	0	34.79	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	20.0	0	SC	0	22.14	0	34.79	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	30.0	0	SC	0	22.14	0	34.79	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	50.0	0	SC	0	22.14	0	34.79	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	75.0	0	SC	0	21.64	0	34.82	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	100.0	0	SC	0	21.38	0	34.83	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	125.0	0	SC	0	21.26	0	34.83	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	150.0	0	SC	0	21.16	0	34.83	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	175.0	0	SC	0	19.66	0	34.86	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	200.0	0	SC	0	19.00	0	34.87	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	250.0	0	SC	0	17.87	0	34.81	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	300.0	0	SC	0	17.26	0	34.78	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	350.0	0	SC	0	16.14	0	34.68	0
JI2805_19952762	004	B	12/18/1995	10:12	135.2150	32.8133	0	400.0	0	SC	0	14.60	0	34.54	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	0.0	0	SC	0	18.70	0	34.78	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	2.0	0	SC	0	18.68	0	34.78	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	5.0	0	SC	0	18.69	0	34.77	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	10.0	0	SC	0	18.69	0	34.77	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	20.0	0	SC	0	18.69	0	34.77	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	30.0	0	SC	0	18.68	0	34.77	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	50.0	0	SC	0	18.63	0	34.76	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	75.0	0	SC	0	18.41	0	34.74	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	100.0	0	SC	0	18.30	0	34.73	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	125.0	0	SC	0	18.24	0	34.73	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	150.0	0	SC	0	18.18	0	34.72	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	175.0	0	SC	0	17.86	0	34.71	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	200.0	0	SC	0	17.58	0	34.70	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	250.0	0	SC	0	16.98	0	34.70	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	300.0	0	SC	0	15.68	0	34.58	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	350.0	0	SC	0	13.11	0	34.48	0
JI2805_19962763	001	B	02/28/1996	04:49	135.7517	32.9350	0	400.0	0	SC	0	11.34	0	34.38	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	0.0	0	SC	0	19.30	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	2.0	0	SC	0	19.26	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	5.0	0	SC	0	19.26	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	10.0	0	SC	0	19.26	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	20.0	0	SC	0	19.26	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	30.0	0	SC	0	19.26	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	50.0	0	SC	0	19.27	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	75.0	0	SC	0	19.27	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	100.0	0	SC	0	19.27	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	125.0	0	SC	0	19.27	0	34.88	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	150.0	0	SC	0	19.21	0	34.87	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	175.0	0	SC	0	18.65	0	34.79	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	200.0	0	SC	0	18.37	0	34.81	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	250.0	0	SC	0	17.47	0	34.75	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	300.0	0	SC	0	16.40	0	34.69	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	350.0	0	SC	0	15.68	0	34.64	0
JI2805_19962763	002	B	02/28/1996	06:15	135.7517	32.7683	0	400.0	0	SC	0	14.62	0	34.56	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	0.0	0	SC	0	19.60	0	34.88	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	2.0	0	SC	0	19.70	0	34.88	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	5.0	0	SC	0	19.70	0	34.88	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	10.0	0	SC	0	19.71	0	34.88	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	20.0	0	SC	0	19.64	0	34.88	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	30.0	0	SC	0	19.34	0	34.88	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	50.0	0	SC	0	19.13	0	34.89	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	75.0	0	SC	0	19.10	0	34.89	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	100.0	0	SC	0	18.92	0	34.84	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	125.0	0	SC	0	18.89	0	34.84	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	150.0	0	SC	0	18.62	0	34.78	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	175.0	0	SC	0	18.36	0	34.82	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	200.0	0	SC	0	17.95	0	34.81	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	250.0	0	SC	0	17.16	0	34.74	0
JI2805_19962763	003	B	02/28/1996	08:17	135.4850	32.7383	0	296.0	0	SC	0	16.56	0	34.71	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	0.0	0	SC	0	19.50	0	34.83	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	2.0	0	SC	0	19.54	0	34.83	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	5.0	0	SC	0	19.54	0	34.83	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	10.0	0	SC	0	19.55	0	34.83	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	20.0	0	SC	0	19.54	0	34.83	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	30.0	0	SC	0	19.54	0	34.82	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	50.0	0	SC	0	19.43	0	34.81	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	75.0	0	SC	0	19.40	0	34.87	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	100.0	0	SC	0	19.39	0	34.90	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	125.0	0	SC	0	19.38	0	34.91	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	150.0	0	SC	0	19.35	0	34.91	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	175.0	0	SC	0	19.23	0	34.91	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	200.0	0	SC	0	19.05	0	34.90	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	250.0	0	SC	0	17.63	0	34.71	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	300.0	0	SC	0	17.01	0	34.67	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	350.0	0	SC	0	15.83	0	34.64	0
JI2805_19962763	004	B	02/28/1996	09:56	135.2200	32.7050	0	400.0	0	SC	0	14.23	0	34.54	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	0.0	0	SC	0	20.40	0	34.76	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	2.0	0	SC	0	20.55	0	34.76	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	5.0	0	SC	0	20.55	0	34.76	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	10.0	0	SC	0	20.54	0	34.76	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	20.0	0	SC	0	20.53	0	34.76	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	30.0	0	SC	0	20.52	0	34.76	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	50.0	0	SC	0	20.52	0	34.76	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	75.0	0	SC	0	20.47	0	34.78	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	100.0	0	SC	0	20.40	0	34.80	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	125.0	0	SC	0	20.38	0	34.81	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	150.0	0	SC	0	20.32	0	34.82	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	175.0	0	SC	0	19.83	0	34.80	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	200.0	0	SC	0	18.95	0	34.80	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	250.0	0	SC	0	17.72	0	34.75	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	300.0	0	SC	0	15.96	0	34.66	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	350.0	0	SC	0	13.92	0	34.50	0
JI2805_19962764	001	B	03/26/1996	05:34	135.7500	32.9333	0	400.0	0	SC	0	12.16	0	34.34	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	0.0	0	SC	0	20.00	0	34.78	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	2.0	0	SC	0	20.13	0	34.78	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	5.0	0	SC	0	20.13	0	34.78	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	10.0	0	SC	0	20.12	0	34.78	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	20.0	0	SC	0	20.10	0	34.78	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	30.0	0	SC	0	20.08	0	34.79	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	50.0	0	SC	0	20.08	0	34.79	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	75.0	0	SC	0	20.10	0	34.86	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	100.0	0	SC	0	20.08	0	34.87	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	125.0	0	SC	0	19.85	0	34.86	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	150.0	0	SC	0	19.70	0	34.88	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	175.0	0	SC	0	19.60	0	34.89	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	200.0	0	SC	0	19.25	0	34.87	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	250.0	0	SC	0	18.26	0	34.82	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	300.0	0	SC	0	16.82	0	34.71	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	350.0	0	SC	0	15.42	0	34.61	0
JI2805_19962764	002	B	03/26/1996	06:46	135.7500	32.7683	0	400.0	0	SC	0	13.94	0	34.50	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	0.0	0	SC	0	21.10	0	34.77	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	2.0	0	SC	0	21.01	0	34.77	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	5.0	0	SC	0	21.02	0	34.77	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	10.0	0	SC	0	20.96	0	34.76	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	20.0	0	SC	0	20.90	0	34.76	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	30.0	0	SC	0	20.88	0	34.76	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	50.0	0	SC	0	20.74	0	34.75	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	75.0	0	SC	0	19.92	0	34.61	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	100.0	0	SC	0	20.00	0	34.84	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	125.0	0	SC	0	19.07	0	34.82	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	150.0	0	SC	0	18.55	0	34.82	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	175.0	0	SC	0	18.26	0	34.90	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	200.0	0	SC	0	18.25	0	34.90	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	250.0	0	SC	0	18.09	0	34.89	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	300.0	0	SC	0	17.19	0	34.77	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	350.0	0	SC	0	15.76	0	34.63	0
JI2805_19962765	001	B	04/24/1996	05:16	135.7500	32.9367	0	400.0	0	SC	0	14.02	0	34.48	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	0.0	0	SC	0	20.70	0	34.79	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	2.0	0	SC	0	20.58	0	34.79	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	5.0	0	SC	0	20.58	0	34.79	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	10.0	0	SC	0	20.33	0	34.78	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	20.0	0	SC	0	19.76	0	34.83	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	30.0	0	SC	0	19.11	0	34.83	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	50.0	0	SC	0	18.58	0	34.89	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	75.0	0	SC	0	18.36	0	34.90	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	100.0	0	SC	0	18.31	0	34.90	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	125.0	0	SC	0	18.27	0	34.90	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	150.0	0	SC	0	18.26	0	34.90	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	175.0	0	SC	0	18.25	0	34.90	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	200.0	0	SC	0	18.24	0	34.90	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	250.0	0	SC	0	18.02	0	34.87	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	300.0	0	SC	0	17.61	0	34.82	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	350.0	0	SC	0	16.61	0	34.72	0
JI2805_19962765	002	B	04/24/1996	06:27	135.7517	32.7667	0	400.0	0	SC	0	15.69	0	34.64	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	0.0	0	SC	0	19.10	0	34.88	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	2.0	0	SC	0	19.08	0	34.88	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	5.0	0	SC	0	19.07	0	34.88	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	10.0	0	SC	0	18.93	0	34.88	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	20.0	0	SC	0	18.58	0	34.90	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	30.0	0	SC	0	18.39	0	34.88	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	50.0	0	SC	0	18.28	0	34.90	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	75.0	0	SC	0	18.27	0	34.90	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	100.0	0	SC	0	18.27	0	34.90	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	125.0	0	SC	0	18.27	0	34.90	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	150.0	0	SC	0	18.27	0	34.90	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	175.0	0	SC	0	18.27	0	34.90	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	200.0	0	SC	0	18.26	0	34.90	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	250.0	0	SC	0	18.10	0	34.88	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	300.0	0	SC	0	17.89	0	34.85	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	350.0	0	SC	0	16.79	0	34.74	0
JI2805_19962765	003	B	04/24/1996	08:11	135.4850	32.7917	0	400.0	0	SC	0	15.69	0	34.64	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	0.0	0	SC	0	19.90	0	34.82	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	2.0	0	SC	0	19.94	0	34.82	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	5.0	0	SC	0	19.94	0	34.82	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	10.0	0	SC	0	19.93	0	34.81	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	20.0	0	SC	0	19.66	0	34.83	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	30.0	0	SC	0	19.32	0	34.84	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	50.0	0	SC	0	18.68	0	34.90	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	75.0	0	SC	0	18.32	0	34.91	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	100.0	0	SC	0	18.27	0	34.90	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	125.0	0	SC	0	18.26	0	34.90	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	150.0	0	SC	0	18.22	0	34.90	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	175.0	0	SC	0	18.19	0	34.90	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	200.0	0	SC	0	18.15	0	34.89	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	250.0	0	SC	0	17.97	0	34.87	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	300.0	0	SC	0	17.52	0	34.81	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	350.0	0	SC	0	16.60	0	34.71	0
JI2805_19962765	004	B	04/24/1996	09:49	135.2167	32.8150	0	400.0	0	SC	0	15.61	0	34.63	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	0.0	0	SC	0	23.60	0	34.53	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	2.0	0	SC	0	23.57	0	34.53	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	5.0	0	SC	0	23.57	0	34.53	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	10.0	0	SC	0	23.54	0	34.53	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	20.0	0	SC	0	23.50	0	34.53	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	30.0	0	SC	0	23.50	0	34.54	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	50.0	0	SC	0	23.26	0	34.51	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	75.0	0	SC	0	22.09	0	34.65	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	100.0	0	SC	0	21.12	0	34.71	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	125.0	0	SC	0	20.18	0	34.68	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	150.0	0	SC	0	19.31	0	34.73	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	175.0	0	SC	0	18.68	0	34.75	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	200.0	0	SC	0	17.93	0	34.69	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	250.0	0	SC	0	16.41	0	34.63	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	300.0	0	SC	0	15.38	0	34.58	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	350.0	0	SC	0	13.85	0	34.50	0
JI2805_19962766	001	B	05/23/1996	05:50	135.7483	32.9383	0	400.0	0	SC	0	12.34	0	34.43	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	0.0	0	SC	0	23.20	0	34.55	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	2.0	0	SC	0	23.10	0	34.55	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	5.0	0	SC	0	23.10	0	34.54	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	10.0	0	SC	0	23.09	0	34.54	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	20.0	0	SC	0	23.04	0	34.54	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	30.0	0	SC	0	23.01	0	34.54	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	50.0	0	SC	0	22.87	0	34.54	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	75.0	0	SC	0	21.34	0	34.77	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	100.0	0	SC	0	21.07	0	34.80	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	125.0	0	SC	0	20.87	0	34.78	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	150.0	0	SC	0	20.77	0	34.80	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	175.0	0	SC	0	20.58	0	34.84	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	200.0	0	SC	0	20.32	0	34.85	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	250.0	0	SC	0	18.92	0	34.80	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	300.0	0	SC	0	17.08	0	34.69	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	350.0	0	SC	0	15.56	0	34.59	0
JI2805_19962766	002	B	05/23/1996	07:06	135.7500	32.7717	0	400.0	0	SC	0	14.43	0	34.54	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	0.0	0	SC	0	23.00	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	2.0	0	SC	0	22.84	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	5.0	0	SC	0	22.84	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	10.0	0	SC	0	22.84	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	20.0	0	SC	0	22.79	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	30.0	0	SC	0	22.28	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	50.0	0	SC	0	21.30	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	75.0	0	SC	0	21.04	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	100.0	0	SC	0	20.81	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	125.0	0	SC	0	20.67	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	150.0	0	SC	0	20.47	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	175.0	0	SC	0	19.92	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	200.0	0	SC	0	19.26	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	250.0	0	SC	0	18.62	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	300.0	0	SC	0	18.20	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	350.0	0	SC	0	16.98	0
JI2805_19962766	003	B	05/23/1996	09:26	135.4833	32.7367	0	400.0	0	SC	0	15.49	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	0.0	0	SC	0	22.70	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	2.0	0	SC	0	22.60	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	5.0	0	SC	0	22.62	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	10.0	0	SC	0	22.60	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	20.0	0	SC	0	22.26	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	30.0	0	SC	0	21.56	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	50.0	0	SC	0	21.17	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	75.0	0	SC	0	20.74	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	100.0	0	SC	0	20.63	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	125.0	0	SC	0	20.42	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	150.0	0	SC	0	19.88	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	175.0	0	SC	0	19.19	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	200.0	0	SC	0	18.70	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	250.0	0	SC	0	18.51	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	300.0	0	SC	0	18.22	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	350.0	0	SC	0	16.94	0
JI2805_19962766	004	B	05/23/1996	11:10	135.2167	32.7033	0	400.0	0	SC	0	15.64	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	0.0	0	SC	0	28.50	0	34.17	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	2.0	0	SC	0	28.35	0	34.17	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	5.0	0	SC	0	28.33	0	34.16	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	10.0	0	SC	0	28.21	0	34.15	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	20.0	0	SC	0	28.09	0	34.15	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	30.0	0	SC	0	27.91	0	34.11	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	50.0	0	SC	0	24.69	0	34.50	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	75.0	0	SC	0	23.11	0	34.74	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	100.0	0	SC	0	21.46	0	34.83	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	125.0	0	SC	0	20.04	0	34.84	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	150.0	0	SC	0	19.68	0	34.84	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	175.0	0	SC	0	18.96	0	34.83	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	200.0	0	SC	0	18.72	0	34.86	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	250.0	0	SC	0	17.94	0	34.80	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	300.0	0	SC	0	16.68	0	34.71	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	350.0	0	SC	0	15.54	0	34.63	0
JI2805_19962767	001	B	07/22/1996	05:27	135.7517	32.9333	0	400.0	0	SC	0	13.79	0	34.49	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	0.0	0	SC	0	28.40	0	34.20	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	2.0	0	SC	0	28.26	0	34.20	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	5.0	0	SC	0	28.16	0	34.19	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	10.0	0	SC	0	28.11	0	34.19	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	20.0	0	SC	0	27.94	0	34.20	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	30.0	0	SC	0	27.74	0	34.24	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	50.0	0	SC	0	24.60	0	34.51	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	75.0	0	SC	0	21.88	0	34.77	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	100.0	0	SC	0	20.07	0	34.86	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	125.0	0	SC	0	19.15	0	34.86	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	150.0	0	SC	0	18.67	0	34.89	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	175.0	0	SC	0	18.47	0	34.90	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	200.0	0	SC	0	18.29	0	34.89	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	250.0	0	SC	0	17.86	0	34.85	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	300.0	0	SC	0	17.34	0	34.83	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	350.0	0	SC	0	16.94	0	34.78	0
JI2805_19962767	002	B	07/22/1996	06:39	135.7500	32.7683	0	400.0	0	SC	0	15.88	0	34.66	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	0.0	0	SC	0	28.90	0	34.15	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	2.0	0	SC	0	28.66	0	34.12	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	5.0	0	SC	0	28.42	0	34.14	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	10.0	0	SC	0	28.32	0	34.15	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	20.0	0	SC	0	28.15	0	34.17	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	30.0	0	SC	0	28.04	0	34.17	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	50.0	0	SC	0	24.94	0	34.50	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	75.0	0	SC	0	23.33	0	34.72	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	100.0	0	SC	0	20.80	0	34.84	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	125.0	0	SC	0	19.61	0	34.84	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	150.0	0	SC	0	18.90	0	34.86	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	175.0	0	SC	0	18.45	0	34.88	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	200.0	0	SC	0	18.32	0	34.90	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	250.0	0	SC	0	17.86	0	34.85	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	300.0	0	SC	0	17.34	0	34.83	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	350.0	0	SC	0	16.60	0	34.74	0
JI2805_19962767	003	B	07/22/1996	08:17	135.4867	32.7900	0	400.0	0	SC	0	15.17	0	34.60	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	0.0	0	SC	0	29.00	0	34.16	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	2.0	0	SC	0	28.88	0	34.16	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	5.0	0	SC	0	28.71	0	34.11	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	10.0	0	SC	0	28.50	0	34.15	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	20.0	0	SC	0	28.43	0	34.14	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	30.0	0	SC	0	28.39	0	34.15	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	50.0	0	SC	0	25.49	0	34.44	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	75.0	0	SC	0	23.23	0	34.76	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	100.0	0	SC	0	21.90	0	34.83	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	125.0	0	SC	0	20.48	0	34.84	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	150.0	0	SC	0	19.68	0	34.90	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	175.0	0	SC	0	18.92	0	34.90	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	200.0	0	SC	0	18.44	0	34.89	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	250.0	0	SC	0	17.77	0	34.84	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	300.0	0	SC	0	17.02	0	34.78	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	350.0	0	SC	0	15.96	0	34.67	0
JI2805_19962767	004	B	07/22/1996	09:55	135.2167	32.8150	0	400.0	0	SC	0	14.70	0	34.55	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	0.0	0	SC	0	28.60	0	34.22	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	2.0	0	SC	0	28.55	0	34.22	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	5.0	0	SC	0	28.46	0	34.22	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	10.0	0	SC	0	28.40	0	34.26	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	20.0	0	SC	0	28.20	0	34.26	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	30.0	0	SC	0	27.90	0	34.26	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	50.0	0	SC	0	27.68	0	34.23	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	75.0	0	SC	0	24.34	0	34.51	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	100.0	0	SC	0	22.63	0	34.77	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	125.0	0	SC	0	21.60	0	34.84	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	150.0	0	SC	0	20.13	0	34.84	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	175.0	0	SC	0	19.14	0	34.88	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	200.0	0	SC	0	18.59	0	34.88	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	250.0	0	SC	0	17.67	0	34.82	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	300.0	0	SC	0	16.68	0	34.72	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	350.0	0	SC	0	15.44	0	34.60	0
JI2805_19962768	001	B	08/20/1996	05:56	135.7517	32.9367	0	400.0	0	SC	0	13.20	0	34.45	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	0.0	0	SC	0	29.60	0	34.247	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	2.0	0	SC	0	28.01	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	5.0	0	SC	0	27.96	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	10.0	0	SC	0	28.01	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	20.0	0	SC	0	28.04	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	30.0	0	SC	0	27.80	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	50.0	0	SC	0	24.14	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	75.0	0	SC	0	22.93	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	100.0	0	SC	0	21.48	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	125.0	0	SC	0	20.09	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	150.0	0	SC	0	19.19	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	175.0	0	SC	0	18.66	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	200.0	0	SC	0	18.40	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	250.0	0	SC	0	17.64	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	300.0	0	SC	0	16.58	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	350.0	0	SC	0	15.01	0
JI2805_19962768	002	B	08/20/1996	06:46	135.7533	32.8450	0	400.0	0	SC	0	13.52	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	0.0	0	SC	0	28.50	0	34.14	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	2.0	0	SC	0	28.14	0	34.15	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	5.0	0	SC	0	28.04	0	34.12	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	10.0	0	SC	0	27.87	0	34.14	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	20.0	0	SC	0	27.72	0	34.16	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	30.0	0	SC	0	27.58	0	34.18	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	50.0	0	SC	0	25.27	0	34.48	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	75.0	0	SC	0	23.08	0	34.62	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	100.0	0	SC	0	21.43	0	34.82	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	125.0	0	SC	0	20.20	0	34.87	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	150.0	0	SC	0	19.15	0	34.87	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	175.0	0	SC	0	18.73	0	34.89	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	200.0	0	SC	0	18.26	0	34.88	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	250.0	0	SC	0	17.33	0	34.81	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	300.0	0	SC	0	16.64	0	34.74	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	350.0	0	SC	0	15.55	0	34.63	0
JI2805_19962768	003	B	08/20/1996	07:12	135.7517	32.7683	0	400.0	0	SC	0	14.45	0	34.55	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	0.0	0	SC	0	29.20	0	34.24	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	2.0	0	SC	0	28.74	0	34.24	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	5.0	0	SC	0	28.78	0	34.24	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	10.0	0	SC	0	28.35	0	34.24	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	20.0	0	SC	0	28.08	0	34.23	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	30.0	0	SC	0	27.91	0	34.26	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	50.0	0	SC	0	27.61	0	34.28	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	75.0	0	SC	0	24.33	0	34.57	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	100.0	0	SC	0	22.71	0	34.67	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	125.0	0	SC	0	21.00	0	34.82	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	150.0	0	SC	0	19.94	0	34.87	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	175.0	0	SC	0	19.01	0	34.87	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	200.0	0	SC	0	18.66	0	34.88	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	250.0	0	SC	0	17.79	0	34.83	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	300.0	0	SC	0	16.57	0	34.69	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	350.0	0	SC	0	15.71	0	34.65	0
JI2805_19962768	004	B	08/20/1996	08:50	135.4867	32.7883	0	400.0	0	SC	0	14.29	0	34.52	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	0.0	0	SC	0	28.90	0	34.22	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	2.0	0	SC	0	28.92	0	34.22	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	5.0	0	SC	0	28.52	0	34.20	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	10.0	0	SC	0	28.45	0	34.21	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	20.0	0	SC	0	28.41	0	34.21	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	30.0	0	SC	0	28.36	0	34.20	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	50.0	0	SC	0	28.30	0	34.20	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	75.0	0	SC	0	25.37	0	34.52	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	100.0	0	SC	0	22.82	0	34.76	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	125.0	0	SC	0	21.98	0	34.78	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	150.0	0	SC	0	20.90	0	34.74	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	175.0	0	SC	0	20.31	0	34.81	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	200.0	0	SC	0	18.92	0	34.76	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	250.0	0	SC	0	17.85	0	34.79	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	300.0	0	SC	0	16.45	0	34.71	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	350.0	0	SC	0	15.23	0	34.61	0
JI2805_19962768	005	B	08/20/1996	10:30	135.2167	32.8117	0	400.0	0	SC	0	13.20	0	34.45	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	0.0	0	SC	0	28.50	0	33.72	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	2.0	0	SC	0	28.44	0	33.72	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	5.0	0	SC	0	28.42	0	33.73	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	10.0	0	SC	0	28.33	0	33.83	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	20.0	0	SC	0	28.26	0	33.93	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	30.0	0	SC	0	27.60	0	34.09	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	50.0	0	SC	0	26.22	0	34.33	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	75.0	0	SC	0	23.89	0	34.54	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	100.0	0	SC	0	22.50	0	34.73	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	125.0	0	SC	0	21.08	0	34.77	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	150.0	0	SC	0	20.35	0	34.77	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	175.0	0	SC	0	19.36	0	34.76	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	200.0	0	SC	0	18.87	0	34.89	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	250.0	0	SC	0	18.02	0	34.87	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	300.0	0	SC	0	16.18	0	34.65	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	350.0	0	SC	0	14.99	0	34.59	0
JI2805_19962769	001	B	09/09/1996	05:20	135.7500	32.9333	0	400.0	0	SC	0	13.42	0	34.46	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	0.0	0	SC	0	28.50	0	34.09	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	2.0	0	SC	0	28.41	0	34.09	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	5.0	0	SC	0	28.41	0	34.09	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	10.0	0	SC	0	28.37	0	34.10	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	20.0	0	SC	0	28.21	0	34.18	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	30.0	0	SC	0	28.22	0	34.33	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	50.0	0	SC	0	26.30	0	34.44	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	75.0	0	SC	0	23.98	0	34.65	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	100.0	0	SC	0	22.28	0	34.81	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	125.0	0	SC	0	21.23	0	34.87	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	150.0	0	SC	0	20.48	0	34.88	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	175.0	0	SC	0	19.52	0	34.89	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	200.0	0	SC	0	18.80	0	34.88	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	250.0	0	SC	0	17.92	0	34.83	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	300.0	0	SC	0	16.85	0	34.75	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	350.0	0	SC	0	15.76	0	34.66	0
JI2805_19962769	002	B	09/09/1996	06:34	135.7500	32.7683	0	400.0	0	SC	0	14.68	0	34.56	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	0.0	0	SC	0	21.80	0	34.74	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	2.0	0	SC	0	21.73	0	34.74	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	5.0	0	SC	0	21.73	0	34.75	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	10.0	0	SC	0	21.73	0	34.76	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	20.0	0	SC	0	21.73	0	34.76	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	30.0	0	SC	0	21.65	0	34.75	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	50.0	0	SC	0	21.41	0	34.75	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	75.0	0	SC	0	21.06	0	34.72	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	100.0	0	SC	0	20.65	0	34.77	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	125.0	0	SC	0	20.20	0	34.74	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	150.0	0	SC	0	19.44	0	34.80	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	175.0	0	SC	0	18.53	0	34.84	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	200.0	0	SC	0	17.97	0	34.82	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	250.0	0	SC	0	16.93	0	34.78	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	300.0	0	SC	0	15.90	0	34.69	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	350.0	0	SC	0	14.42	0	34.57	0
JI3132_19982770	001	B	01/30/1998	05:30	135.7533	32.9367	0	400.0	0	SC	0	12.56	0	34.44	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	0.0	0	SC	0	21.10	0	34.73	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	2.0	0	SC	0	21.02	0	34.73	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	5.0	0	SC	0	21.01	0	34.74	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	10.0	0	SC	0	20.98	0	34.74	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	20.0	0	SC	0	20.88	0	34.74	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	30.0	0	SC	0	20.84	0	34.76	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	50.0	0	SC	0	20.65	0	34.77	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	75.0	0	SC	0	20.54	0	34.77	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	100.0	0	SC	0	20.35	0	34.75	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	125.0	0	SC	0	20.26	0	34.75	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	150.0	0	SC	0	20.20	0	34.75	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	175.0	0	SC	0	19.25	0	34.85	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	200.0	0	SC	0	18.69	0	34.88	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	250.0	0	SC	0	17.35	0	34.81	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	300.0	0	SC	0	16.54	0	34.75	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	350.0	0	SC	0	15.11	0	34.62	0
JI3132_19982770	002	B	01/30/1998	06:10	135.7500	32.8517	0	400.0	0	SC	0	13.43	0	34.50	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	0.0	0	SC	0	21.10	0	34.75	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	2.0	0	SC	0	21.06	0	34.75	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	5.0	0	SC	0	21.08	0	34.78	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	10.0	0	SC	0	21.07	0	34.78	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	20.0	0	SC	0	20.72	0	34.77	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	30.0	0	SC	0	20.57	0	34.77	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	50.0	0	SC	0	20.57	0	34.77	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	75.0	0	SC	0	20.44	0	34.76	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	100.0	0	SC	0	20.35	0	34.75	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	125.0	0	SC	0	20.25	0	34.74	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	150.0	0	SC	0	20.16	0	34.75	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	175.0	0	SC	0	18.99	0	34.85	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	200.0	0	SC	0	18.59	0	34.85	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	250.0	0	SC	0	17.61	0	34.81	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	300.0	0	SC	0	16.68	0	34.75	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	350.0	0	SC	0	15.41	0	34.65	0
JI3132_19982770	003	B	01/30/1998	06:50	135.7517	32.7683	0	400.0	0	SC	0	14.09	0	34.55	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	0.0	0	SC	0	21.30	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	2.0	0	SC	0	21.13	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	5.0	0	SC	0	21.13	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	10.0	0	SC	0	21.13	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	20.0	0	SC	0	21.14	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	30.0	0	SC	0	21.13	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	50.0	0	SC	0	21.13	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	75.0	0	SC	0	21.13	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	100.0	0	SC	0	21.13	0	34.78	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	125.0	0	SC	0	21.10	0	34.78	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	150.0	0	SC	0	20.78	0	34.79	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	175.0	0	SC	0	20.04	0	34.85	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	200.0	0	SC	0	19.16	0	34.86	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	250.0	0	SC	0	17.33	0	34.80	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	300.0	0	SC	0	15.86	0	34.70	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	350.0	0	SC	0	14.72	0	34.65	0
JI3132_19982771	001	B	02/27/1998	04:49	135.7517	32.9350	0	400.0	0	SC	0	13.10	0	34.50	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	0.0	0	SC	0	21.10	0	34.83	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	2.0	0	SC	0	21.05	0	34.83	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	5.0	0	SC	0	21.13	0	34.82	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	10.0	0	SC	0	21.14	0	34.82	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	20.0	0	SC	0	21.14	0	34.82	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	30.0	0	SC	0	21.14	0	34.82	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	50.0	0	SC	0	21.14	0	34.82	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	75.0	0	SC	0	20.99	0	34.81	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	100.0	0	SC	0	20.83	0	34.81	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	125.0	0	SC	0	20.75	0	34.81	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	150.0	0	SC	0	20.72	0	34.81	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	175.0	0	SC	0	19.80	0	34.87	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	200.0	0	SC	0	18.84	0	34.87	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	250.0	0	SC	0	17.56	0	34.86	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	300.0	0	SC	0	16.36	0	34.78	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	350.0	0	SC	0	15.17	0	34.68	0
JI3132_19982771	002	B	02/27/1998	05:26	135.7467	32.8517	0	400.0	0	SC	0	13.83	0	34.58	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	0.0	0	SC	0	21.10	0	34.83	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	2.0	0	SC	0	20.96	0	34.83	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	5.0	0	SC	0	21.08	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	10.0	0	SC	0	21.08	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	20.0	0	SC	0	21.09	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	30.0	0	SC	0	21.09	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	50.0	0	SC	0	21.10	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	75.0	0	SC	0	21.10	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	100.0	0	SC	0	21.10	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	125.0	0	SC	0	21.09	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	150.0	0	SC	0	19.96	0	34.84	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	175.0	0	SC	0	19.35	0	34.88	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	200.0	0	SC	0	18.63	0	34.87	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	250.0	0	SC	0	17.52	0	34.85	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	300.0	0	SC	0	16.76	0	34.82	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	350.0	0	SC	0	15.63	0	34.71	0
JI3132_19982771	003	B	02/27/1998	06:02	135.7500	32.7700	0	400.0	0	SC	0	14.34	0	34.62	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	0.0	0	SC	0	20.70	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	2.0	0	SC	0	20.96	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	5.0	0	SC	0	20.96	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	10.0	0	SC	0	20.96	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	20.0	0	SC	0	20.96	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	30.0	0	SC	0	20.90	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	50.0	0	SC	0	20.85	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	75.0	0	SC	0	20.86	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	100.0	0	SC	0	20.86	0	34.76	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	125.0	0	SC	0	20.69	0	34.78	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	150.0	0	SC	0	19.46	0	34.87	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	175.0	0	SC	0	18.75	0	34.83	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	200.0	0	SC	0	18.32	0	34.83	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	250.0	0	SC	0	17.51	0	34.79	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	300.0	0	SC	0	16.36	0	34.70	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	350.0	0	SC	0	14.86	0	34.57	0
JI3132_19982772	001	B	03/17/1998	05:06	135.7517	32.9367	0	400.0	0	SC	0	12.80	0	34.44	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	0.0	0	SC	0	20.60	0	34.77	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	2.0	0	SC	0	20.63	0	34.77	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	5.0	0	SC	0	20.65	0	34.77	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	10.0	0	SC	0	20.65	0	34.77	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	20.0	0	SC	0	20.66	0	34.78	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	30.0	0	SC	0	20.65	0	34.78	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	50.0	0	SC	0	20.58	0	34.77	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	75.0	0	SC	0	20.56	0	34.78	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	100.0	0	SC	0	20.47	0	34.78	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	125.0	0	SC	0	20.09	0	34.82	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	150.0	0	SC	0	19.57	0	34.84	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	175.0	0	SC	0	19.10	0	34.83	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	200.0	0	SC	0	18.58	0	34.80	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	250.0	0	SC	0	17.66	0	34.78	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	300.0	0	SC	0	16.89	0	34.74	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	350.0	0	SC	0	15.63	0	34.66	0
JI3132_19982772	002	B	03/17/1998	05:48	135.7500	32.8533	0	400.0	0	SC	0	14.01	0	34.52	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	0.0	0	SC	0	26.00	0	34.28	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	2.0	0	SC	0	25.95	0	34.28	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	5.0	0	SC	0	25.93	0	34.28	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	10.0	0	SC	0	25.86	0	34.30	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	20.0	0	SC	0	25.82	0	34.35	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	30.0	0	SC	0	25.76	0	34.43	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	50.0	0	SC	0	25.09	0	34.66	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	75.0	0	SC	0	24.10	0	34.69	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	100.0	0	SC	0	23.08	0	34.74	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	125.0	0	SC	0	22.03	0	34.77	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	150.0	0	SC	0	20.98	0	34.80	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	175.0	0	SC	0	20.02	0	34.81	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	200.0	0	SC	0	19.19	0	34.80	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	250.0	0	SC	0	17.26	0	34.70	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	300.0	0	SC	0	15.36	0	34.62	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	350.0	0	SC	0	13.85	0	34.52	0
JI3132_19982773	001	B	05/20/1998	05:13	135.7517	32.9367	0	400.0	0	SC	0	12.42	0	34.45	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	0.0	0	SC	0	25.90	0	34.30	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	2.0	0	SC	0	25.88	0	34.30	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	5.0	0	SC	0	25.86	0	34.30	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	10.0	0	SC	0	25.69	0	34.31	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	20.0	0	SC	0	25.66	0	34.31	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	30.0	0	SC	0	25.66	0	34.32	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	50.0	0	SC	0	25.37	0	34.51	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	75.0	0	SC	0	23.41	0	34.66	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	100.0	0	SC	0	22.43	0	34.72	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	125.0	0	SC	0	21.43	0	34.77	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	150.0	0	SC	0	20.78	0	34.78	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	175.0	0	SC	0	19.81	0	34.80	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	200.0	0	SC	0	19.33	0	34.79	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	250.0	0	SC	0	18.46	0	34.82	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	300.0	0	SC	0	17.28	0	34.76	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	350.0	0	SC	0	16.21	0	34.69	0
JI3132_19982773	002	B	05/20/1998	06:17	135.7483	32.7700	0	400.0	0	SC	0	14.18	0	34.55	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	0.0	0	SC	0	25.90	0	34.34	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	2.0	0	SC	0	25.92	0	34.34	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	5.0	0	SC	0	25.92	0	34.34	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	10.0	0	SC	0	25.84	0	34.34	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	20.0	0	SC	0	25.81	0	34.34	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	30.0	0	SC	0	25.86	0	34.42	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	50.0	0	SC	0	24.77	0	34.64	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	75.0	0	SC	0	23.14	0	34.73	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	100.0	0	SC	0	21.79	0	34.76	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	125.0	0	SC	0	21.08	0	34.77	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	150.0	0	SC	0	20.52	0	34.80	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	175.0	0	SC	0	19.75	0	34.82	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	200.0	0	SC	0	18.96	0	34.80	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	250.0	0	SC	0	17.72	0	34.78	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	300.0	0	SC	0	16.85	0	34.74	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	350.0	0	SC	0	15.92	0	34.67	0
JI3132_19982773	003	B	05/20/1998	08:05	135.4783	32.7917	0	400.0	0	SC	0	14.03	0	34.53	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	0.0	0	SC	0	25.40	0	34.20	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	2.0	0	SC	0	25.46	0	34.20	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	5.0	0	SC	0	25.47	0	34.20	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	10.0	0	SC	0	25.47	0	34.20	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	20.0	0	SC	0	25.45	0	34.20	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	30.0	0	SC	0	25.39	0	34.28	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	50.0	0	SC	0	24.90	0	34.39	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	75.0	0	SC	0	24.09	0	34.48	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	100.0	0	SC	0	23.20	0	34.67	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	125.0	0	SC	0	22.00	0	34.78	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	150.0	0	SC	0	19.43	0	34.42	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	175.0	0	SC	0	18.95	0	34.52	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	200.0	0	SC	0	18.85	0	34.72	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	250.0	0	SC	0	16.89	0	34.71	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	300.0	0	SC	0	16.02	0	34.68	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	350.0	0	SC	0	15.20	0	34.62	0
JI3132_19982773	004	B	05/20/1998	09:35	135.2017	32.8167	0	400.0	0	SC	0	13.42	0	34.49	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	0.0	0	SC	0	28.40	0	34.08	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	2.0	0	SC	0	27.96	0	34.08	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	5.0	0	SC	0	27.66	0	34.10	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	10.0	0	SC	0	27.56	0	34.12	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	20.0	0	SC	0	27.22	0	34.26	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	30.0	0	SC	0	26.64	0	34.39	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	50.0	0	SC	0	25.05	0	34.68	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	75.0	0	SC	0	23.99	0	34.72	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	100.0	0	SC	0	22.99	0	34.74	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	125.0	0	SC	0	21.62	0	34.78	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	150.0	0	SC	0	20.16	0	34.81	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	175.0	0	SC	0	19.33	0	34.82	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	200.0	0	SC	0	18.78	0	34.83	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	250.0	0	SC	0	17.46	0	34.79	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	300.0	0	SC	0	16.26	0	34.70	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	350.0	0	SC	0	14.87	0	34.59	0
JI3132_19982774	001	B	06/30/1998	04:30	135.7533	32.9350	0	400.0	0	SC	0	13.64	0	34.49	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	0.0	0	SC	0	28.40	0	33.99	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	2.0	0	SC	0	27.58	0	33.99	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	5.0	0	SC	0	27.41	0	33.98	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	10.0	0	SC	0	27.35	0	33.98	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	20.0	0	SC	0	27.30	0	33.97	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	30.0	0	SC	0	26.52	0	34.35	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	50.0	0	SC	0	25.50	0	34.56	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	75.0	0	SC	0	23.87	0	34.68	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	100.0	0	SC	0	21.56	0	34.78	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	125.0	0	SC	0	20.23	0	34.80	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	150.0	0	SC	0	19.40	0	34.79	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	175.0	0	SC	0	19.08	0	34.79	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	200.0	0	SC	0	18.84	0	34.81	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	250.0	0	SC	0	17.92	0	34.81	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	300.0	0	SC	0	17.10	0	34.78	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	350.0	0	SC	0	15.96	0	34.68	0
JI3132_19982774	002	B	06/30/1998	05:35	135.7483	32.8233	0	400.0	0	SC	0	15.07	0	34.61	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	0.0	0	SC	0	30.40	0	33.03	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	2.0	0	SC	0	30.44	0	33.03	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	5.0	0	SC	0	30.08	0	32.99	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	10.0	0	SC	0	29.36	0	32.94	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	20.0	0	SC	0	28.77	0	33.43	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	30.0	0	SC	0	28.11	0	33.82	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	50.0	0	SC	0	26.05	0	34.18	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	75.0	0	SC	0	24.51	0	34.54	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	100.0	0	SC	0	22.91	0	34.67	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	125.0	0	SC	0	21.50	0	34.77	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	150.0	0	SC	0	20.07	0	34.79	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	175.0	0	SC	0	19.39	0	34.81	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	200.0	0	SC	0	17.98	0	34.73	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	250.0	0	SC	0	16.29	0	34.68	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	300.0	0	SC	0	14.94	0	34.60	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	350.0	0	SC	0	12.54	0	34.44	0
JI3132_19982775	001	B	08/10/1998	05:45	135.7517	32.9350	0	400.0	0	SC	0	10.89	0	34.31	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	0.0	0	SC	0	30.20	0	33.24	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	2.0	0	SC	0	30.22	0	33.24	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	5.0	0	SC	0	29.93	0	33.25	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	10.0	0	SC	0	30.01	0	33.62	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	20.0	0	SC	0	29.22	0	34.29	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	30.0	0	SC	0	28.36	0	34.41	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	50.0	0	SC	0	26.33	0	34.37	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	75.0	0	SC	0	24.33	0	34.56	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	100.0	0	SC	0	23.17	0	34.58	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	125.0	0	SC	0	22.00	0	34.78	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	150.0	0	SC	0	21.04	0	34.81	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	175.0	0	SC	0	19.99	0	34.80	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	200.0	0	SC	0	18.91	0	34.74	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	250.0	0	SC	0	17.53	0	34.75	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	300.0	0	SC	0	16.17	0	34.68	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	350.0	0	SC	0	14.91	0	34.60	0
JI3132_19982775	002	B	08/10/1998	06:48	135.7500	32.7717	0	400.0	0	SC	0	13.40	0	34.49	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	0.0	0	SC	0	30.20	0	32.96	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	2.0	0	SC	0	30.20	0	32.96	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	5.0	0	SC	0	30.05	0	32.96	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	10.0	0	SC	0	29.70	0	32.95	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	20.0	0	SC	0	29.11	0	33.77	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	30.0	0	SC	0	28.39	0	34.04	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	50.0	0	SC	0	26.70	0	34.59	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	75.0	0	SC	0	24.96	0	34.67	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	100.0	0	SC	0	23.31	0	34.64	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	125.0	0	SC	0	22.32	0	34.79	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	150.0	0	SC	0	21.25	0	34.77	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	175.0	0	SC	0	20.68	0	34.78	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	200.0	0	SC	0	19.58	0	34.80	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	250.0	0	SC	0	17.83	0	34.77	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	300.0	0	SC	0	16.33	0	34.70	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	350.0	0	SC	0	14.40	0	34.56	0
JI3132_19982775	003	B	08/10/1998	08:50	135.4767	32.7917	0	400.0	0	SC	0	13.02	0	34.46	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	0.0	0	SC	0	30.20	0	33.08	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	2.0	0	SC	0	30.09	0	33.08	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	5.0	0	SC	0	29.94	0	33.15	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	10.0	0	SC	0	29.84	0	33.44	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	20.0	0	SC	0	29.00	0	33.71	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	30.0	0	SC	0	28.99	0	34.11	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	50.0	0	SC	0	27.08	0	34.55	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	75.0	0	SC	0	26.04	0	34.65	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	100.0	0	SC	0	24.87	0	34.69	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	125.0	0	SC	0	23.16	0	34.78	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	150.0	0	SC	0	21.52	0	34.78	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	175.0	0	SC	0	20.53	0	34.80	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	200.0	0	SC	0	19.57	0	34.81	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	250.0	0	SC	0	17.55	0	34.76	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	300.0	0	SC	0	15.85	0	34.62	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	350.0	0	SC	0	13.72	0	34.51	0
JI3132_19982775	004	B	08/10/1998	10:38	135.1983	32.8200	0	400.0	0	SC	0	12.09	0	34.41	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	0.0	0	SC	0	25.60	0	34.17	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	2.0	0	SC	0	25.56	0	34.17	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	5.0	0	SC	0	25.57	0	34.17	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	10.0	0	SC	0	25.57	0	34.17	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	20.0	0	SC	0	25.56	0	34.21	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	30.0	0	SC	0	25.63	0	34.33	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	50.0	0	SC	0	25.63	0	34.39	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	75.0	0	SC	0	25.10	0	34.56	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	100.0	0	SC	0	22.64	0	34.77	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	125.0	0	SC	0	20.92	0	34.79	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	150.0	0	SC	0	19.60	0	34.79	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	175.0	0	SC	0	18.92	0	34.77	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	200.0	0	SC	0	18.40	0	34.77	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	250.0	0	SC	0	17.48	0	34.76	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	300.0	0	SC	0	16.42	0	34.70	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	350.0	0	SC	0	15.23	0	34.61	0
JI3132_19982776	001	B	10/29/1998	04:27	135.7517	32.9367	0	400.0	0	SC	0	13.73	0	34.50	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	0.0	0	SC	0	25.50	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	2.0	0	SC	0	25.53	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	5.0	0	SC	0	25.51	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	10.0	0	SC	0	25.52	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	20.0	0	SC	0	25.51	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	30.0	0	SC	0	25.51	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	50.0	0	SC	0	25.52	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	75.0	0	SC	0	25.50	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	100.0	0	SC	0	20.84	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	125.0	0	SC	0	20.12	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	150.0	0	SC	0	19.28	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	175.0	0	SC	0	18.65	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	200.0	0	SC	0	18.22	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	250.0	0	SC	0	17.33	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	300.0	0	SC	0	16.31	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	350.0	0	SC	0	14.99	0
JI3132_19982776	002	B	10/29/1998	05:07	135.7533	32.8500	0	400.0	0	SC	0	13.66	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	0.0	0	SC	0	25.50	0	34.40	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	2.0	0	SC	0	25.51	0	34.40	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	5.0	0	SC	0	25.52	0	34.40	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	10.0	0	SC	0	25.52	0	34.40	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	20.0	0	SC	0	25.52	0	34.40	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	30.0	0	SC	0	25.52	0	34.40	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	50.0	0	SC	0	25.52	0	34.40	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	75.0	0	SC	0	25.49	0	34.41	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	100.0	0	SC	0	20.91	0	34.82	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	125.0	0	SC	0	19.90	0	34.82	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	150.0	0	SC	0	19.21	0	34.80	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	175.0	0	SC	0	18.88	0	34.80	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	200.0	0	SC	0	18.43	0	34.80	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	250.0	0	SC	0	17.59	0	34.78	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	300.0	0	SC	0	16.77	0	34.72	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	350.0	0	SC	0	15.83	0	34.65	0
JI3132_19982776	003	B	10/29/1998	05:32	135.7500	32.7683	0	400.0	0	SC	0	14.58	0	34.56	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	0.0	0	SC	0	24.00	0	34.56	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	2.0	0	SC	0	24.12	0	34.56	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	5.0	0	SC	0	24.13	0	34.56	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	10.0	0	SC	0	24.13	0	34.56	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	20.0	0	SC	0	24.07	0	34.55	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	30.0	0	SC	0	24.01	0	34.55	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	50.0	0	SC	0	23.95	0	34.55	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	75.0	0	SC	0	23.86	0	34.54	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	100.0	0	SC	0	23.67	0	34.51	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	125.0	0	SC	0	22.44	0	34.53	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	150.0	0	SC	0	21.00	0	34.67	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	175.0	0	SC	0	20.05	0	34.73	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	200.0	0	SC	0	19.05	0	34.70	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	250.0	0	SC	0	17.60	0	34.70	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	300.0	0	SC	0	16.66	0	34.63	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	350.0	0	SC	0	15.68	0	34.57	0
JI3132_19982777	001	B	12/14/1998	05:20	135.7517	32.9367	0	400.0	0	SC	0	12.36	0	34.35	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	0.0	0	SC	0	24.10	0	34.57	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	2.0	0	SC	0	24.15	0	34.57	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	5.0	0	SC	0	24.17	0	34.57	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	10.0	0	SC	0	24.16	0	34.57	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	20.0	0	SC	0	24.11	0	34.57	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	30.0	0	SC	0	24.08	0	34.57	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	50.0	0	SC	0	24.06	0	34.57	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	75.0	0	SC	0	24.06	0	34.57	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	100.0	0	SC	0	23.92	0	34.56	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	125.0	0	SC	0	22.54	0	34.66	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	150.0	0	SC	0	21.10	0	34.76	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	175.0	0	SC	0	19.83	0	34.74	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	200.0	0	SC	0	19.07	0	34.73	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	250.0	0	SC	0	17.98	0	34.70	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	300.0	0	SC	0	17.06	0	34.65	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	350.0	0	SC	0	15.57	0	34.55	0
JI3132_19982777	002	B	12/14/1998	06:21	135.7467	32.7700	0	400.0	0	SC	0	13.40	0	34.40	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	0.0	0	SC	0	20.90	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	2.0	0	SC	0	20.86	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	5.0	0	SC	0	20.87	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	10.0	0	SC	0	20.87	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	20.0	0	SC	0	20.88	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	30.0	0	SC	0	20.87	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	50.0	0	SC	0	20.86	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	75.0	0	SC	0	20.79	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	100.0	0	SC	0	20.73	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	125.0	0	SC	0	20.70	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	150.0	0	SC	0	20.15	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	175.0	0	SC	0	19.95	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	200.0	0	SC	0	19.34	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	250.0	0	SC	0	17.99	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	300.0	0	SC	0	16.64	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	350.0	0	SC	0	15.15	0
JI3132_19992778	001	B	03/09/1999	04:24	135.7500	32.9333	0	400.0	0	SC	0	13.26	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	0.0	0	SC	0	22.30	0	34.44	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	2.0	0	SC	0	22.48	0	34.44	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	5.0	0	SC	0	22.47	0	34.45	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	10.0	0	SC	0	22.47	0	34.45	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	20.0	0	SC	0	22.47	0	34.45	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	30.0	0	SC	0	22.47	0	34.45	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	50.0	0	SC	0	22.43	0	34.46	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	75.0	0	SC	0	21.97	0	34.53	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	100.0	0	SC	0	21.90	0	34.53	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	125.0	0	SC	0	21.45	0	34.58	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	150.0	0	SC	0	20.73	0	34.58	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	175.0	0	SC	0	19.69	0	34.53	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	200.0	0	SC	0	18.82	0	34.54	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	250.0	0	SC	0	16.64	0	34.55	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	300.0	0	SC	0	15.26	0	34.47	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	350.0	0	SC	0	13.64	0	34.38	0
JI3132_19992779	001	B	04/16/1999	04:00	135.0950	32.9800	0	400.0	0	SC	0	12.02	0	34.33	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	0.0	0	SC	0	23.10	0	34.47	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	2.0	0	SC	0	23.31	0	34.47	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	5.0	0	SC	0	23.32	0	34.46	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	10.0	0	SC	0	22.94	0	34.47	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	20.0	0	SC	0	22.84	0	34.47	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	30.0	0	SC	0	22.78	0	34.46	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	50.0	0	SC	0	22.73	0	34.46	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	75.0	0	SC	0	22.04	0	34.47	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	100.0	0	SC	0	21.32	0	34.52	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	125.0	0	SC	0	20.25	0	34.59	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	150.0	0	SC	0	19.09	0	34.60	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	175.0	0	SC	0	18.73	0	34.64	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	200.0	0	SC	0	18.25	0	34.63	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	250.0	0	SC	0	17.29	0	34.59	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	300.0	0	SC	0	16.36	0	34.52	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	350.0	0	SC	0	15.21	0	34.44	0
JI3132_19992780	001	B	04/27/1999	05:21	135.7500	32.9333	0	400.0	0	SC	0	13.52	0	34.33	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	0.0	0	SC	0	23.10	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	2.0	0	SC	0	22.96	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	5.0	0	SC	0	22.62	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	10.0	0	SC	0	22.50	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	20.0	0	SC	0	22.32	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	30.0	0	SC	0	22.20	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	50.0	0	SC	0	21.39	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	75.0	0	SC	0	21.22	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	100.0	0	SC	0	20.72	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	125.0	0	SC	0	20.00	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	150.0	0	SC	0	19.11	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	175.0	0	SC	0	18.43	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	200.0	0	SC	0	17.91	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	250.0	0	SC	0	16.96	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	300.0	0	SC	0	15.85	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	350.0	0	SC	0	14.89	0
JI3132_19992780	002	B	04/27/1999	06:03	135.7500	32.8483	0	400.0	0	SC	0	13.39	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	0.0	0	SC	0	23.10	0	34.52	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	2.0	0	SC	0	22.20	0	34.52	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	5.0	0	SC	0	22.00	0	34.52	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	10.0	0	SC	0	21.90	0	34.52	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	20.0	0	SC	0	21.72	0	34.53	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	30.0	0	SC	0	21.51	0	34.54	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	50.0	0	SC	0	21.43	0	34.57	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	75.0	0	SC	0	20.94	0	34.59	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	100.0	0	SC	0	20.49	0	34.61	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	125.0	0	SC	0	20.16	0	34.64	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	150.0	0	SC	0	19.64	0	34.61	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	175.0	0	SC	0	19.30	0	34.61	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	200.0	0	SC	0	18.85	0	34.62	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	250.0	0	SC	0	17.96	0	34.60	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	300.0	0	SC	0	16.85	0	34.56	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	350.0	0	SC	0	15.75	0	34.48	0
JI3132_19992780	003	B	04/27/1999	06:27	135.7517	32.7683	0	400.0	0	SC	0	14.56	0	34.39	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	0.0	0	SC	0	23.00	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	75.0	0	SC	0	22.71	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	100.0	0	SC	0	22.33	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	125.0	0	SC	0	22.00	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	150.0	0	SC	0	21.48	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	175.0	0	SC	0	20.56	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	200.0	0	SC	0	19.79	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	250.0	0	SC	0	18.67	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	300.0	0	SC	0	17.61	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	350.0	0	SC	0	16.64	0
JI3132_19992780	004	B	04/27/1999	08:23	135.4767	32.7900	0	400.0	0	SC	0	15.74	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	0.0	0	SC	0	22.90	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	30.0	0	SC	0	22.93	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	50.0	0	SC	0	22.75	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	75.0	0	SC	0	22.35	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	100.0	0	SC	0	21.68	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	125.0	0	SC	0	21.04	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	150.0	0	SC	0	20.16	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	175.0	0	SC	0	19.40	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	200.0	0	SC	0	18.76	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	250.0	0	SC	0	17.89	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	300.0	0	SC	0	16.76	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	350.0	0	SC	0	15.83	0
JI3132_19992780	005	B	04/27/1999	09:46	135.1967	32.8117	0	400.0	0	SC	0	14.43	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	0.0	0	SC	0	24.30	0	34.25	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	2.0	0	SC	0	24.71	0	34.24	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	5.0	0	SC	0	24.73	0	34.25	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	10.0	0	SC	0	24.51	0	34.26	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	20.0	0	SC	0	24.24	0	34.29	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	30.0	0	SC	0	24.22	0	34.30	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	50.0	0	SC	0	24.13	0	34.30	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	75.0	0	SC	0	23.20	0	34.41	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	100.0	0	SC	0	22.34	0	34.47	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	125.0	0	SC	0	21.44	0	34.49	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	150.0	0	SC	0	20.74	0	34.47	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	175.0	0	SC	0	20.02	0	34.47	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	200.0	0	SC	0	19.57	0	34.48	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	250.0	0	SC	0	18.43	0	34.48	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	300.0	0	SC	0	17.36	0	34.44	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	350.0	0	SC	0	16.30	0	34.38	0
JI3132_19992781	001	B	06/01/1999	05:15	135.7533	32.9400	0	400.0	0	SC	0	14.80	0	34.28	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	0.0	0	SC	0	24.50	0	34.32	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	2.0	0	SC	0	24.94	0	34.32	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	5.0	0	SC	0	24.78	0	34.32	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	10.0	0	SC	0	24.65	0	34.32	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	20.0	0	SC	0	24.62	0	34.32	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	30.0	0	SC	0	24.61	0	34.32	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	50.0	0	SC	0	24.59	0	34.32	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	75.0	0	SC	0	23.76	0	34.43	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	100.0	0	SC	0	22.79	0	34.43	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	125.0	0	SC	0	21.92	0	34.42	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	150.0	0	SC	0	21.04	0	34.45	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	175.0	0	SC	0	20.29	0	34.48	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	200.0	0	SC	0	19.64	0	34.49	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	250.0	0	SC	0	18.66	0	34.48	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	300.0	0	SC	0	17.63	0	34.43	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	350.0	0	SC	0	16.67	0	34.38	0
JI3132_19992781	002	B	06/01/1999	06:22	135.7500	32.7700	0	400.0	0	SC	0	15.54	0	34.32	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	0.0	0	SC	0	24.40	0	34.42	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	2.0	0	SC	0	24.70	0	34.42	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	5.0	0	SC	0	24.70	0	34.42	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	10.0	0	SC	0	24.56	0	34.41	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	20.0	0	SC	0	24.48	0	34.41	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	30.0	0	SC	0	24.47	0	34.41	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	50.0	0	SC	0	24.46	0	34.41	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	75.0	0	SC	0	23.44	0	34.47	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	100.0	0	SC	0	22.28	0	34.47	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	125.0	0	SC	0	21.30	0	34.53	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	150.0	0	SC	0	20.57	0	34.56	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	175.0	0	SC	0	20.03	0	34.57	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	200.0	0	SC	0	19.45	0	34.59	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	250.0	0	SC	0	18.30	0	34.56	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	300.0	0	SC	0	17.35	0	34.54	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	350.0	0	SC	0	16.63	0	34.49	0
JI3132_19992781	003	B	06/01/1999	08:15	135.4750	32.7933	0	400.0	0	SC	0	15.34	0	34.39	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	0.0	0	SC	0	24.20	0	34.43	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	2.0	0	SC	0	24.46	0	34.43	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	5.0	0	SC	0	24.46	0	34.43	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	10.0	0	SC	0	24.44	0	34.42	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	20.0	0	SC	0	24.31	0	34.42	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	30.0	0	SC	0	24.26	0	34.42	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	50.0	0	SC	0	23.98	0	34.41	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	75.0	0	SC	0	22.95	0	34.51	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	100.0	0	SC	0	22.08	0	34.52	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	125.0	0	SC	0	21.51	0	34.56	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	150.0	0	SC	0	20.73	0	34.56	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	175.0	0	SC	0	19.94	0	34.56	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	200.0	0	SC	0	19.56	0	34.56	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	250.0	0	SC	0	18.34	0	34.56	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	300.0	0	SC	0	17.29	0	34.54	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	350.0	0	SC	0	15.76	0	34.44	0
JI3132_19992781	004	B	06/01/1999	09:52	135.1983	32.8183	0	400.0	0	SC	0	14.45	0	34.35	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	0.0	0	SC	0	28.10	0	34.16	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	2.0	0	SC	0	28.04	0	34.16	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	5.0	0	SC	0	28.06	0	34.17	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	10.0	0	SC	0	28.04	0	34.17	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	20.0	0	SC	0	27.90	0	34.13	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	30.0	0	SC	0	27.77	0	34.20	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	50.0	0	SC	0	27.20	0	34.46	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	75.0	0	SC	0	24.41	0	34.69	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	100.0	0	SC	0	22.96	0	34.76	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	125.0	0	SC	0	21.80	0	34.80	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	150.0	0	SC	0	20.86	0	34.82	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	175.0	0	SC	0	19.76	0	34.81	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	200.0	0	SC	0	19.05	0	34.81	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	250.0	0	SC	0	17.10	0	34.72	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	300.0	0	SC	0	16.28	0	34.68	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	350.0	0	SC	0	15.20	0	34.62	0
JI3132_19992782	001	B	07/30/1999	06:00	135.7483	32.9333	0	400.0	0	SC	0	13.75	0	34.52	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	0.0	0	SC	0	27.80	0	34.25	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	2.0	0	SC	0	27.77	0	34.25	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	5.0	0	SC	0	27.77	0	34.25	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	10.0	0	SC	0	27.65	0	34.26	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	20.0	0	SC	0	27.43	0	34.25	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	30.0	0	SC	0	27.34	0	34.24	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	50.0	0	SC	0	25.62	0	34.66	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	75.0	0	SC	0	24.29	0	34.72	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	100.0	0	SC	0	23.00	0	34.77	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	125.0	0	SC	0	21.46	0	34.81	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	150.0	0	SC	0	20.28	0	34.82	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	175.0	0	SC	0	19.76	0	34.81	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	200.0	0	SC	0	19.29	0	34.80	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	250.0	0	SC	0	18.20	0	34.80	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	300.0	0	SC	0	17.22	0	34.77	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	350.0	0	SC	0	15.95	0	34.69	0
JI3132_19992782	002	B	07/30/1999	07:05	135.7500	32.7683	0	400.0	0	SC	0	14.63	0	34.59	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	0.0	0	SC	0	28.40	0	33.81	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	2.0	0	SC	0	28.35	0	33.81	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	5.0	0	SC	0	28.32	0	33.81	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	10.0	0	SC	0	28.26	0	33.81	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	20.0	0	SC	0	28.14	0	33.89	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	30.0	0	SC	0	27.92	0	34.05	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	50.0	0	SC	0	26.12	0	34.55	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	75.0	0	SC	0	23.38	0	34.75	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	100.0	0	SC	0	22.05	0	34.80	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	125.0	0	SC	0	21.02	0	34.82	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	150.0	0	SC	0	19.81	0	34.82	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	175.0	0	SC	0	19.15	0	34.82	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	200.0	0	SC	0	18.55	0	34.81	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	250.0	0	SC	0	17.29	0	34.76	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	300.0	0	SC	0	16.16	0	34.69	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	350.0	0	SC	0	14.88	0	34.60	0
JI3132_19992783	001	B	08/24/1999	05:57	135.7517	32.9367	0	400.0	0	SC	0	13.29	0	34.50	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	0.0	0	SC	0	28.40	0	34.02	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	2.0	0	SC	0	28.40	0	34.02	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	5.0	0	SC	0	28.40	0	34.02	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	10.0	0	SC	0	28.26	0	34.09	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	20.0	0	SC	0	28.22	0	34.18	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	30.0	0	SC	0	28.10	0	34.24	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	50.0	0	SC	0	27.21	0	34.45	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	75.0	0	SC	0	23.41	0	34.79	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	100.0	0	SC	0	21.60	0	34.82	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	125.0	0	SC	0	20.61	0	34.80	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	150.0	0	SC	0	19.88	0	34.83	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	175.0	0	SC	0	19.41	0	34.82	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	200.0	0	SC	0	18.82	0	34.81	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	250.0	0	SC	0	17.60	0	34.76	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	300.0	0	SC	0	16.56	0	34.72	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	350.0	0	SC	0	15.51	0	34.65	0
JI3132_19992783	002	B	08/24/1999	07:05	135.7483	32.7750	0	400.0	0	SC	0	14.34	0	34.56	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	0.0	0	SC	0	28.40	0	33.97	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	2.0	0	SC	0	28.36	0	33.97	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	5.0	0	SC	0	28.35	0	33.97	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	10.0	0	SC	0	28.26	0	33.97	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	20.0	0	SC	0	28.11	0	33.96	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	30.0	0	SC	0	27.77	0	33.97	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	50.0	0	SC	0	26.04	0	34.38	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	75.0	0	SC	0	23.90	0	34.72	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	100.0	0	SC	0	22.17	0	34.76	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	125.0	0	SC	0	21.21	0	34.80	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	150.0	0	SC	0	20.21	0	34.83	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	175.0	0	SC	0	19.43	0	34.81	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	200.0	0	SC	0	18.97	0	34.81	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	250.0	0	SC	0	17.75	0	34.81	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	300.0	0	SC	0	16.38	0	34.70	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	350.0	0	SC	0	15.09	0	34.62	0
JI3132_19992783	003	B	08/24/1999	09:03	135.4783	32.7900	0	400.0	0	SC	0	13.68	0	34.51	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	0.0	0	SC	0	28.70	0	33.76	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	2.0	0	SC	0	28.60	0	33.75	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	5.0	0	SC	0	28.60	0	33.76	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	10.0	0	SC	0	28.60	0	33.76	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	20.0	0	SC	0	28.21	0	33.91	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	30.0	0	SC	0	28.20	0	34.24	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	50.0	0	SC	0	27.00	0	34.49	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	75.0	0	SC	0	25.16	0	34.65	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	100.0	0	SC	0	24.22	0	34.69	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	125.0	0	SC	0	21.43	0	34.74	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	150.0	0	SC	0	21.06	0	34.74	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	175.0	0	SC	0	19.90	0	34.79	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	200.0	0	SC	0	19.20	0	34.82	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	250.0	0	SC	0	17.57	0	34.77	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	300.0	0	SC	0	15.98	0	34.63	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	350.0	0	SC	0	14.61	0	34.58	0
JI3132_19992783	004	B	08/24/1999	10:46	135.1950	32.8183	0	400.0	0	SC	0	12.48	0	34.45	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	0.0	0	SC	0	27.90	0	33.38	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	2.0	0	SC	0	27.91	0	33.36	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	5.0	0	SC	0	27.94	0	33.45	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	10.0	0	SC	0	27.92	0	33.49	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	20.0	0	SC	0	27.52	0	33.45	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	30.0	0	SC	0	27.46	0	33.48	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	50.0	0	SC	0	26.75	0	33.86	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	75.0	0	SC	0	23.89	0	34.38	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	100.0	0	SC	0	21.04	0	34.60	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	125.0	0	SC	0	19.66	0	34.70	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	150.0	0	SC	0	17.96	0	34.70	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	175.0	0	SC	0	16.51	0	34.64	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	200.0	0	SC	0	14.74	0	34.57	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	250.0	0	SC	0	12.36	0	34.46	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	300.0	0	SC	0	11.01	0	34.40	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	350.0	0	SC	0	9.57	0	34.35	0
JI3132_19992784	001	B	09/21/1999	04:57	135.7533	32.9350	0	400.0	0	SC	0	8.14	0	34.30	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	0.0	0	SC	0	23.499	0	34.491	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	1.0	0	SC	0	23.496	0	34.477	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	2.0	0	SC	0	23.500	0	34.508	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	3.0	0	SC	0	23.498	0	34.512	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	4.0	0	SC	0	23.497	0	34.516	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	5.0	0	SC	0	23.489	0	34.517	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	6.0	0	SC	0	23.497	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	7.0	0	SC	0	23.512	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	8.0	0	SC	0	23.516	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	9.0	0	SC	0	23.518	0	34.517	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	10.0	0	SC	0	23.517	0	34.517	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	11.0	0	SC	0	23.516	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	12.0	0	SC	0	23.518	0	34.512	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	13.0	0	SC	0	23.519	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	14.0	0	SC	0	23.519	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	15.0	0	SC	0	23.519	0	34.516	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	16.0	0	SC	0	23.518	0	34.517	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	17.0	0	SC	0	23.517	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	18.0	0	SC	0	23.517	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	19.0	0	SC	0	23.516	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	20.0	0	SC	0	23.517	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	21.0	0	SC	0	23.515	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	22.0	0	SC	0	23.515	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	23.0	0	SC	0	23.513	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	24.0	0	SC	0	23.514	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	25.0	0	SC	0	23.515	0	34.512	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	26.0	0	SC	0	23.514	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	27.0	0	SC	0	23.515	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	28.0	0	SC	0	23.516	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	29.0	0	SC	0	23.519	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	30.0	0	SC	0	23.521	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	31.0	0	SC	0	23.521	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	32.0	0	SC	0	23.523	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	33.0	0	SC	0	23.524	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	34.0	0	SC	0	23.524	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	35.0	0	SC	0	23.524	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	36.0	0	SC	0	23.524	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	37.0	0	SC	0	23.525	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	38.0	0	SC	0	23.525	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	39.0	0	SC	0	23.525	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	40.0	0	SC	0	23.525	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	41.0	0	SC	0	23.525	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	42.0	0	SC	0	23.524	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	43.0	0	SC	0	23.523	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	44.0	0	SC	0	23.520	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	45.0	0	SC	0	23.520	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	46.0	0	SC	0	23.522	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	47.0	0	SC	0	23.525	0	34.512	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	48.0	0	SC	0	23.525	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	49.0	0	SC	0	23.525	0	34.516	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	50.0	0	SC	0	23.525	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	51.0	0	SC	0	23.526	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	52.0	0	SC	0	23.526	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	53.0	0	SC	0	23.527	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	54.0	0	SC	0	23.528	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	55.0	0	SC	0	23.527	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	56.0	0	SC	0	23.526	0	34.516	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	57.0	0	SC	0	23.527	0	34.517	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	58.0	0	SC	0	23.527	0	34.516	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	59.0	0	SC	0	23.528	0	34.514	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	60.0	0	SC	0	23.529	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	61.0	0	SC	0	23.529	0	34.512	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	62.0	0	SC	0	23.529	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	63.0	0	SC	0	23.529	0	34.513	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	64.0	0	SC	0	23.527	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	65.0	0	SC	0	23.523	0	34.518	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	66.0	0	SC	0	23.523	0	34.520	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	67.0	0	SC	0	23.524	0	34.518	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	68.0	0	SC	0	23.524	0	34.516	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	69.0	0	SC	0	23.522	0	34.516	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	70.0	0	SC	0	23.522	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	71.0	0	SC	0	23.522	0	34.517	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	72.0	0	SC	0	23.523	0	34.518	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	73.0	0	SC	0	23.521	0	34.518	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	74.0	0	SC	0	23.516	0	34.520	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	75.0	0	SC	0	23.507	0	34.523	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	76.0	0	SC	0	23.494	0	34.531	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	77.0	0	SC	0	23.485	0	34.537	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	78.0	0	SC	0	23.483	0	34.539	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	79.0	0	SC	0	23.482	0	34.541	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	80.0	0	SC	0	23.482	0	34.542	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	81.0	0	SC	0	23.483	0	34.542	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	82.0	0	SC	0	23.482	0	34.543	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	83.0	0	SC	0	23.477	0	34.544	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	84.0	0	SC	0	23.474	0	34.544	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	85.0	0	SC	0	23.476	0	34.543	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	86.0	0	SC	0	23.477	0	34.542	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	87.0	0	SC	0	23.479	0	34.539	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	88.0	0	SC	0	23.480	0	34.538	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	89.0	0	SC	0	23.480	0	34.538	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	90.0	0	SC	0	23.485	0	34.535	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	91.0	0	SC	0	23.491	0	34.530	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	92.0	0	SC	0	23.496	0	34.526	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	93.0	0	SC	0	23.499	0	34.524	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	94.0	0	SC	0	23.498	0	34.527	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	95.0	0	SC	0	23.499	0	34.532	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	96.0	0	SC	0	23.500	0	34.538	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	97.0	0	SC	0	23.498	0	34.541	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	98.0	0	SC	0	23.493	0	34.542	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	99.0	0	SC	0	23.489	0	34.542	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	100.0	0	SC	0	23.488	0	34.544	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	101.0	0	SC	0	23.487	0	34.546	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	102.0	0	SC	0	23.483	0	34.550	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	103.0	0	SC	0	23.473	0	34.560	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	104.0	0	SC	0	23.450	0	34.581	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	105.0	0	SC	0	23.405	0	34.607	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	106.0	0	SC	0	23.290	0	34.641	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	107.0	0	SC	0	23.148	0	34.671	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	108.0	0	SC	0	22.994	0	34.697	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	109.0	0	SC	0	22.791	0	34.723	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	110.0	0	SC	0	22.612	0	34.737	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	111.0	0	SC	0	22.436	0	34.755	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	112.0	0	SC	0	22.109	0	34.777	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	113.0	0	SC	0	21.892	0	34.782	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	114.0	0	SC	0	21.821	0	34.784	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	115.0	0	SC	0	21.789	0	34.782	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	116.0	0	SC	0	21.750	0	34.784	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	117.0	0	SC	0	21.645	0	34.788	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	118.0	0	SC	0	21.553	0	34.781	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	119.0	0	SC	0	21.471	0	34.783	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	120.0	0	SC	0	21.418	0	34.788	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	121.0	0	SC	0	21.364	0	34.795	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	122.0	0	SC	0	21.319	0	34.799	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	123.0	0	SC	0	21.296	0	34.802	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	124.0	0	SC	0	21.231	0	34.805	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	125.0	0	SC	0	21.144	0	34.803	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	126.0	0	SC	0	21.094	0	34.801	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	127.0	0	SC	0	21.042	0	34.805	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	128.0	0	SC	0	20.974	0	34.806	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	129.0	0	SC	0	20.920	0	34.805	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	130.0	0	SC	0	20.873	0	34.804	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	131.0	0	SC	0	20.828	0	34.805	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	132.0	0	SC	0	20.801	0	34.806	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	133.0	0	SC	0	20.778	0	34.805	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	134.0	0	SC	0	20.713	0	34.809	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	135.0	0	SC	0	20.613	0	34.815	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	136.0	0	SC	0	20.504	0	34.819	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	137.0	0	SC	0	20.420	0	34.813	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	138.0	0	SC	0	20.395	0	34.805	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	139.0	0	SC	0	20.371	0	34.810	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	140.0	0	SC	0	20.294	0	34.810	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	141.0	0	SC	0	20.222	0	34.811	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	142.0	0	SC	0	20.168	0	34.805	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	143.0	0	SC	0	20.124	0	34.802	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	144.0	0	SC	0	20.075	0	34.798	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	145.0	0	SC	0	20.036	0	34.800	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	146.0	0	SC	0	19.991	0	34.800	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	147.0	0	SC	0	19.979	0	34.800	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	148.0	0	SC	0	19.962	0	34.798	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	149.0	0	SC	0	19.921	0	34.809	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	150.0	0	SC	0	19.853	0	34.808	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	151.0	0	SC	0	19.774	0	34.804	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	152.0	0	SC	0	19.698	0	34.800	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	153.0	0	SC	0	19.700	0	34.797	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	154.0	0	SC	0	19.650	0	34.796	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	155.0	0	SC	0	19.586	0	34.796	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	156.0	0	SC	0	19.568	0	34.792	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	157.0	0	SC	0	19.546	0	34.794	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	158.0	0	SC	0	19.514	0	34.796	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	159.0	0	SC	0	19.454	0	34.806	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	160.0	0	SC	0	19.416	0	34.800	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	161.0	0	SC	0	19.404	0	34.796	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	162.0	0	SC	0	19.407	0	34.797	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	163.0	0	SC	0	19.363	0	34.803	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	164.0	0	SC	0	19.337	0	34.796	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	165.0	0	SC	0	19.315	0	34.795	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	166.0	0	SC	0	19.293	0	34.796	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	167.0	0	SC	0	19.249	0	34.797	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	168.0	0	SC	0	19.221	0	34.796	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	169.0	0	SC	0	19.172	0	34.789	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	170.0	0	SC	0	19.131	0	34.795	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	171.0	0	SC	0	19.073	0	34.793	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	172.0	0	SC	0	19.052	0	34.785	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	173.0	0	SC	0	19.030	0	34.781	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	174.0	0	SC	0	18.999	0	34.784	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	175.0	0	SC	0	18.988	0	34.784	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	176.0	0	SC	0	18.975	0	34.784	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	177.0	0	SC	0	18.938	0	34.786	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	178.0	0	SC	0	18.915	0	34.785	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	179.0	0	SC	0	18.882	0	34.788	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	180.0	0	SC	0	18.845	0	34.787	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	181.0	0	SC	0	18.826	0	34.786	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	182.0	0	SC	0	18.807	0	34.783	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	183.0	0	SC	0	18.807	0	34.783	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	184.0	0	SC	0	18.796	0	34.782	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	185.0	0	SC	0	18.780	0	34.785	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	186.0	0	SC	0	18.764	0	34.781	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	187.0	0	SC	0	18.744	0	34.781	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	188.0	0	SC	0	18.704	0	34.783	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	189.0	0	SC	0	18.687	0	34.781	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	190.0	0	SC	0	18.680	0	34.783	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	191.0	0	SC	0	18.653	0	34.783	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	192.0	0	SC	0	18.635	0	34.782	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	193.0	0	SC	0	18.604	0	34.784	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	194.0	0	SC	0	18.564	0	34.788	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	195.0	0	SC	0	18.530	0	34.787	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	196.0	0	SC	0	18.517	0	34.785	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	197.0	0	SC	0	18.494	0	34.788	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	198.0	0	SC	0	18.477	0	34.786	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	199.0	0	SC	0	18.459	0	34.787	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	200.0	0	SC	0	18.425	0	34.788	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	201.0	0	SC	0	18.398	0	34.786	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	202.0	0	SC	0	18.368	0	34.787	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	203.0	0	SC	0	18.333	0	34.788	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	204.0	0	SC	0	18.308	0	34.787	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	205.0	0	SC	0	18.292	0	34.786	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	206.0	0	SC	0	18.275	0	34.785	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	207.0	0	SC	0	18.254	0	34.788	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	208.0	0	SC	0	18.235	0	34.785	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	209.0	0	SC	0	18.220	0	34.783	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	210.0	0	SC	0	18.204	0	34.783	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	211.0	0	SC	0	18.170	0	34.787	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	212.0	0	SC	0	18.136	0	34.789	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	213.0	0	SC	0	18.122	0	34.784	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	214.0	0	SC	0	18.097	0	34.781	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	215.0	0	SC	0	18.081	0	34.778	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	216.0	0	SC	0	18.073	0	34.777	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	217.0	0	SC	0	18.067	0	34.777	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	218.0	0	SC	0	18.062	0	34.776	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	219.0	0	SC	0	18.054	0	34.776	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	220.0	0	SC	0	18.042	0	34.777	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	221.0	0	SC	0	18.032	0	34.779	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	222.0	0	SC	0	18.006	0	34.781	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	223.0	0	SC	0	17.942	0	34.784	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	224.0	0	SC	0	17.873	0	34.779	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	225.0	0	SC	0	17.837	0	34.773	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	226.0	0	SC	0	17.822	0	34.772	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	227.0	0	SC	0	17.811	0	34.773	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	228.0	0	SC	0	17.799	0	34.774	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	229.0	0	SC	0	17.765	0	34.773	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	230.0	0	SC	0	17.730	0	34.770	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	231.0	0	SC	0	17.708	0	34.768	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	232.0	0	SC	0	17.672	0	34.769	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	233.0	0	SC	0	17.642	0	34.768	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	234.0	0	SC	0	17.632	0	34.766	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	235.0	0	SC	0	17.625	0	34.766	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	236.0	0	SC	0	17.615	0	34.766	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	237.0	0	SC	0	17.607	0	34.765	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	238.0	0	SC	0	17.600	0	34.761	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	239.0	0	SC	0	17.596	0	34.760	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	240.0	0	SC	0	17.592	0	34.761	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	241.0	0	SC	0	17.587	0	34.761	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	242.0	0	SC	0	17.579	0	34.760	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	243.0	0	SC	0	17.554	0	34.762	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	244.0	0	SC	0	17.534	0	34.764	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	245.0	0	SC	0	17.525	0	34.764	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	246.0	0	SC	0	17.517	0	34.763	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	247.0	0	SC	0	17.508	0	34.764	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	248.0	0	SC	0	17.497	0	34.764	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	249.0	0	SC	0	17.481	0	34.764	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	250.0	0	SC	0	17.465	0	34.764	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	251.0	0	SC	0	17.453	0	34.763	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	252.0	0	SC	0	17.435	0	34.764	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	253.0	0	SC	0	17.401	0	34.765	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	254.0	0	SC	0	17.363	0	34.763	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	255.0	0	SC	0	17.307	0	34.762	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	256.0	0	SC	0	17.240	0	34.761	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	257.0	0	SC	0	17.189	0	34.755	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	258.0	0	SC	0	17.153	0	34.751	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	259.0	0	SC	0	17.120	0	34.749	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	260.0	0	SC	0	17.102	0	34.749	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	261.0	0	SC	0	17.079	0	34.748	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	262.0	0	SC	0	17.058	0	34.746	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	263.0	0	SC	0	17.034	0	34.745	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	264.0	0	SC	0	17.017	0	34.743	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	265.0	0	SC	0	17.006	0	34.741	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	266.0	0	SC	0	16.990	0	34.741	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	267.0	0	SC	0	16.979	0	34.739	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	268.0	0	SC	0	16.968	0	34.739	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	269.0	0	SC	0	16.954	0	34.739	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	270.0	0	SC	0	16.945	0	34.738	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	271.0	0	SC	0	16.922	0	34.738	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	272.0	0	SC	0	16.909	0	34.736	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	273.0	0	SC	0	16.903	0	34.734	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	274.0	0	SC	0	16.896	0	34.734	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	275.0	0	SC	0	16.887	0	34.734	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	276.0	0	SC	0	16.877	0	34.733	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	277.0	0	SC	0	16.858	0	34.733	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	278.0	0	SC	0	16.835	0	34.733	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	279.0	0	SC	0	16.806	0	34.731	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	280.0	0	SC	0	16.779	0	34.731	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	281.0	0	SC	0	16.774	0	34.726	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	282.0	0	SC	0	16.764	0	34.725	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	283.0	0	SC	0	16.735	0	34.727	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	284.0	0	SC	0	16.700	0	34.726	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	285.0	0	SC	0	16.668	0	34.724	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	286.0	0	SC	0	16.634	0	34.725	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	287.0	0	SC	0	16.602	0	34.720	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	288.0	0	SC	0	16.577	0	34.719	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	289.0	0	SC	0	16.556	0	34.715	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	290.0	0	SC	0	16.539	0	34.713	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	291.0	0	SC	0	16.524	0	34.711	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	292.0	0	SC	0	16.505	0	34.711	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	293.0	0	SC	0	16.495	0	34.711	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	294.0	0	SC	0	16.487	0	34.711	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	295.0	0	SC	0	16.471	0	34.709	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	296.0	0	SC	0	16.453	0	34.708	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	297.0	0	SC	0	16.435	0	34.708	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	298.0	0	SC	0	16.416	0	34.705	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	299.0	0	SC	0	16.378	0	34.709	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	300.0	0	SC	0	16.301	0	34.711	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	301.0	0	SC	0	16.241	0	34.700	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	302.0	0	SC	0	16.202	0	34.696	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	303.0	0	SC	0	16.174	0	34.690	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	304.0	0	SC	0	16.166	0	34.685	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	305.0	0	SC	0	16.149	0	34.687	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	306.0	0	SC	0	16.122	0	34.688	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	307.0	0	SC	0	16.099	0	34.687	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	308.0	0	SC	0	16.065	0	34.686	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	309.0	0	SC	0	16.046	0	34.681	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	310.0	0	SC	0	16.033	0	34.680	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	311.0	0	SC	0	16.024	0	34.679	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	312.0	0	SC	0	16.005	0	34.678	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	313.0	0	SC	0	15.979	0	34.679	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	314.0	0	SC	0	15.964	0	34.675	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	315.0	0	SC	0	15.947	0	34.675	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	316.0	0	SC	0	15.925	0	34.676	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	317.0	0	SC	0	15.903	0	34.675	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	318.0	0	SC	0	15.855	0	34.670	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	319.0	0	SC	0	15.830	0	34.665	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	320.0	0	SC	0	15.814	0	34.662	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	321.0	0	SC	0	15.808	0	34.660	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	322.0	0	SC	0	15.804	0	34.660	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	323.0	0	SC	0	15.790	0	34.661	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	324.0	0	SC	0	15.765	0	34.662	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	325.0	0	SC	0	15.736	0	34.662	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	326.0	0	SC	0	15.718	0	34.659	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	327.0	0	SC	0	15.712	0	34.657	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	328.0	0	SC	0	15.707	0	34.656	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	329.0	0	SC	0	15.700	0	34.655	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	330.0	0	SC	0	15.685	0	34.656	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	331.0	0	SC	0	15.653	0	34.657	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	332.0	0	SC	0	15.614	0	34.655	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	333.0	0	SC	0	15.588	0	34.650	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	334.0	0	SC	0	15.568	0	34.646	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	335.0	0	SC	0	15.546	0	34.644	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	336.0	0	SC	0	15.523	0	34.641	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	337.0	0	SC	0	15.501	0	34.640	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	338.0	0	SC	0	15.473	0	34.638	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	339.0	0	SC	0	15.434	0	34.637	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	340.0	0	SC	0	15.399	0	34.633	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	341.0	0	SC	0	15.371	0	34.631	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	342.0	0	SC	0	15.336	0	34.630	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	343.0	0	SC	0	15.310	0	34.627	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	344.0	0	SC	0	15.290	0	34.627	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	345.0	0	SC	0	15.263	0	34.626	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	346.0	0	SC	0	15.238	0	34.623	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	347.0	0	SC	0	15.206	0	34.623	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	348.0	0	SC	0	15.172	0	34.618	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	349.0	0	SC	0	15.140	0	34.613	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	350.0	0	SC	0	15.112	0	34.612	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	351.0	0	SC	0	15.052	0	34.614	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	352.0	0	SC	0	14.958	0	34.610	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	353.0	0	SC	0	14.896	0	34.598	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	354.0	0	SC	0	14.875	0	34.590	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	355.0	0	SC	0	14.861	0	34.588	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	356.0	0	SC	0	14.848	0	34.588	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	357.0	0	SC	0	14.836	0	34.588	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	358.0	0	SC	0	14.814	0	34.588	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	359.0	0	SC	0	14.796	0	34.586	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	360.0	0	SC	0	14.784	0	34.584	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	361.0	0	SC	0	14.770	0	34.583	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	362.0	0	SC	0	14.760	0	34.582	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	363.0	0	SC	0	14.749	0	34.582	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	364.0	0	SC	0	14.729	0	34.583	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	365.0	0	SC	0	14.698	0	34.580	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	366.0	0	SC	0	14.662	0	34.579	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	367.0	0	SC	0	14.640	0	34.575	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	368.0	0	SC	0	14.612	0	34.574	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	369.0	0	SC	0	14.563	0	34.576	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	370.0	0	SC	0	14.532	0	34.569	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	371.0	0	SC	0	14.523	0	34.564	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	372.0	0	SC	0	14.511	0	34.564	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	373.0	0	SC	0	14.486	0	34.563	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	374.0	0	SC	0	14.462	0	34.562	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	375.0	0	SC	0	14.437	0	34.561	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	376.0	0	SC	0	14.416	0	34.559	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	377.0	0	SC	0	14.384	0	34.557	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	378.0	0	SC	0	14.334	0	34.557	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	379.0	0	SC	0	14.314	0	34.551	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	380.0	0	SC	0	14.304	0	34.549	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	381.0	0	SC	0	14.289	0	34.548	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	382.0	0	SC	0	14.268	0	34.549	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	383.0	0	SC	0	14.219	0	34.548	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	384.0	0	SC	0	14.172	0	34.543	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	385.0	0	SC	0	14.130	0	34.542	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	386.0	0	SC	0	14.101	0	34.538	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	387.0	0	SC	0	14.077	0	34.534	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	388.0	0	SC	0	14.060	0	34.534	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	389.0	0	SC	0	14.054	0	34.531	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	390.0	0	SC	0	14.045	0	34.529	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	391.0	0	SC	0	14.010	0	34.531	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	392.0	0	SC	0	13.960	0	34.530	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	393.0	0	SC	0	13.941	0	34.522	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	394.0	0	SC	0	13.925	0	34.521	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	395.0	0	SC	0	13.914	0	34.517	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	396.0	0	SC	0	13.905	0	34.515	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	397.0	0	SC	0	13.879	0	34.519	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	398.0	0	SC	0	13.751	0	34.525	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	399.0	0	SC	0	13.708	0	34.508	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	400.0	0	SC	0	13.670	0	34.506	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	401.0	0	SC	0	13.595	0	34.508	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	402.0	0	SC	0	13.556	0	34.498	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	403.0	0	SC	0	13.535	0	34.495	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	404.0	0	SC	0	13.519	0	34.494	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	405.0	0	SC	0	13.511	0	34.494	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	406.0	0	SC	0	13.499	0	34.492	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	407.0	0	SC	0	13.486	0	34.492	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	408.0	0	SC	0	13.475	0	34.491	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	409.0	0	SC	0	13.458	0	34.492	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	410.0	0	SC	0	13.442	0	34.492	0
JI3132_19992785	001	C	11/29/1999	05:43	135.7486	32.9383	0	410.3	0	SC	0	13.441	0	34.492	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	0.0	0	SC	0	23.277	0	34.520	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1.0	0	SC	0	23.279	0	34.522	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	2.0	0	SC	0	23.283	0	34.526	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	3.0	0	SC	0	23.282	0	34.528	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	4.0	0	SC	0	23.284	0	34.525	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	5.0	0	SC	0	23.291	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	6.0	0	SC	0	23.304	0	34.533	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	7.0	0	SC	0	23.294	0	34.535	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	8.0	0	SC	0	23.303	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	9.0	0	SC	0	23.299	0	34.531	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	10.0	0	SC	0	23.303	0	34.530	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	11.0	0	SC	0	23.303	0	34.529	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	12.0	0	SC	0	23.304	0	34.530	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	13.0	0	SC	0	23.301	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	14.0	0	SC	0	23.301	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	15.0	0	SC	0	23.302	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	16.0	0	SC	0	23.301	0	34.533	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	17.0	0	SC	0	23.302	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	18.0	0	SC	0	23.305	0	34.531	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	19.0	0	SC	0	23.307	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	20.0	0	SC	0	23.308	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	21.0	0	SC	0	23.308	0	34.533	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	22.0	0	SC	0	23.309	0	34.535	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	23.0	0	SC	0	23.307	0	34.534	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	24.0	0	SC	0	23.308	0	34.530	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	25.0	0	SC	0	23.309	0	34.531	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	26.0	0	SC	0	23.306	0	34.533	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	27.0	0	SC	0	23.305	0	34.531	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	28.0	0	SC	0	23.305	0	34.531	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	29.0	0	SC	0	23.305	0	34.533	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	30.0	0	SC	0	23.305	0	34.533	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	31.0	0	SC	0	23.303	0	34.535	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	32.0	0	SC	0	23.300	0	34.536	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	33.0	0	SC	0	23.300	0	34.537	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	34.0	0	SC	0	23.299	0	34.537	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	35.0	0	SC	0	23.300	0	34.536	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	36.0	0	SC	0	23.298	0	34.537	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	37.0	0	SC	0	23.291	0	34.538	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	38.0	0	SC	0	23.287	0	34.538	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	39.0	0	SC	0	23.284	0	34.538	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	40.0	0	SC	0	23.281	0	34.538	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	41.0	0	SC	0	23.278	0	34.539	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	42.0	0	SC	0	23.272	0	34.541	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	43.0	0	SC	0	23.272	0	34.541	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	44.0	0	SC	0	23.272	0	34.540	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	45.0	0	SC	0	23.271	0	34.541	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	46.0	0	SC	0	23.261	0	34.542	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	47.0	0	SC	0	23.247	0	34.541	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	48.0	0	SC	0	23.237	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	49.0	0	SC	0	23.240	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	50.0	0	SC	0	23.237	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	51.0	0	SC	0	23.232	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	52.0	0	SC	0	23.229	0	34.545	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	53.0	0	SC	0	23.230	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	54.0	0	SC	0	23.230	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	55.0	0	SC	0	23.231	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	56.0	0	SC	0	23.231	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	57.0	0	SC	0	23.231	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	58.0	0	SC	0	23.230	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	59.0	0	SC	0	23.230	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	60.0	0	SC	0	23.230	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	61.0	0	SC	0	23.229	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	62.0	0	SC	0	23.229	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	63.0	0	SC	0	23.229	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	64.0	0	SC	0	23.228	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	65.0	0	SC	0	23.229	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	66.0	0	SC	0	23.229	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	67.0	0	SC	0	23.229	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	68.0	0	SC	0	23.228	0	34.542	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	69.0	0	SC	0	23.226	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	70.0	0	SC	0	23.226	0	34.542	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	71.0	0	SC	0	23.225	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	72.0	0	SC	0	23.225	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	73.0	0	SC	0	23.227	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	74.0	0	SC	0	23.227	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	75.0	0	SC	0	23.228	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	76.0	0	SC	0	23.229	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	77.0	0	SC	0	23.225	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	78.0	0	SC	0	23.217	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	79.0	0	SC	0	23.214	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	80.0	0	SC	0	23.213	0	34.542	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	81.0	0	SC	0	23.211	0	34.541	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	82.0	0	SC	0	23.210	0	34.542	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	83.0	0	SC	0	23.208	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	84.0	0	SC	0	23.206	0	34.541	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	85.0	0	SC	0	23.202	0	34.542	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	86.0	0	SC	0	23.196	0	34.544	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	87.0	0	SC	0	23.189	0	34.548	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	88.0	0	SC	0	23.180	0	34.553	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	89.0	0	SC	0	23.170	0	34.556	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	90.0	0	SC	0	23.165	0	34.557	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	91.0	0	SC	0	23.163	0	34.560	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	92.0	0	SC	0	23.160	0	34.566	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	93.0	0	SC	0	23.156	0	34.570	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	94.0	0	SC	0	23.155	0	34.570	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	95.0	0	SC	0	23.155	0	34.570	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	96.0	0	SC	0	23.153	0	34.572	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	97.0	0	SC	0	23.152	0	34.580	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	98.0	0	SC	0	23.126	0	34.597	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	99.0	0	SC	0	22.909	0	34.654	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	100.0	0	SC	0	22.554	0	34.729	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	101.0	0	SC	0	22.206	0	34.776	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	102.0	0	SC	0	21.965	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	103.0	0	SC	0	21.758	0	34.767	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	104.0	0	SC	0	21.571	0	34.778	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	105.0	0	SC	0	21.488	0	34.775	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	106.0	0	SC	0	21.423	0	34.774	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	107.0	0	SC	0	21.371	0	34.774	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	108.0	0	SC	0	21.227	0	34.785	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	109.0	0	SC	0	21.018	0	34.782	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	110.0	0	SC	0	20.890	0	34.774	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	111.0	0	SC	0	20.781	0	34.785	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	112.0	0	SC	0	20.690	0	34.792	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	113.0	0	SC	0	20.608	0	34.792	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	114.0	0	SC	0	20.495	0	34.799	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	115.0	0	SC	0	20.420	0	34.797	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	116.0	0	SC	0	20.384	0	34.794	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	117.0	0	SC	0	20.347	0	34.797	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	118.0	0	SC	0	20.330	0	34.797	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	119.0	0	SC	0	20.312	0	34.798	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	120.0	0	SC	0	20.255	0	34.805	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	121.0	0	SC	0	20.190	0	34.805	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	122.0	0	SC	0	20.172	0	34.802	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	123.0	0	SC	0	20.153	0	34.801	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	124.0	0	SC	0	20.124	0	34.799	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	125.0	0	SC	0	20.084	0	34.802	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	126.0	0	SC	0	20.050	0	34.804	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	127.0	0	SC	0	20.003	0	34.804	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	128.0	0	SC	0	19.974	0	34.800	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	129.0	0	SC	0	19.952	0	34.800	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	130.0	0	SC	0	19.922	0	34.800	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	131.0	0	SC	0	19.875	0	34.802	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	132.0	0	SC	0	19.830	0	34.803	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	133.0	0	SC	0	19.804	0	34.802	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	134.0	0	SC	0	19.800	0	34.801	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	135.0	0	SC	0	19.790	0	34.803	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	136.0	0	SC	0	19.776	0	34.805	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	137.0	0	SC	0	19.742	0	34.804	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	138.0	0	SC	0	19.687	0	34.803	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	139.0	0	SC	0	19.641	0	34.797	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	140.0	0	SC	0	19.631	0	34.791	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	141.0	0	SC	0	19.597	0	34.793	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	142.0	0	SC	0	19.546	0	34.794	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	143.0	0	SC	0	19.502	0	34.792	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	144.0	0	SC	0	19.460	0	34.791	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	145.0	0	SC	0	19.428	0	34.788	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	146.0	0	SC	0	19.417	0	34.786	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	147.0	0	SC	0	19.398	0	34.786	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	148.0	0	SC	0	19.355	0	34.790	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	149.0	0	SC	0	19.265	0	34.796	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	150.0	0	SC	0	19.220	0	34.786	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	151.0	0	SC	0	19.211	0	34.782	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	152.0	0	SC	0	19.186	0	34.779	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	153.0	0	SC	0	19.173	0	34.778	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	154.0	0	SC	0	19.164	0	34.779	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	155.0	0	SC	0	19.155	0	34.779	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	156.0	0	SC	0	19.146	0	34.780	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	157.0	0	SC	0	19.099	0	34.783	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	158.0	0	SC	0	19.050	0	34.785	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	159.0	0	SC	0	19.015	0	34.786	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	160.0	0	SC	0	19.014	0	34.777	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	161.0	0	SC	0	18.990	0	34.782	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	162.0	0	SC	0	18.968	0	34.781	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	163.0	0	SC	0	18.958	0	34.779	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	164.0	0	SC	0	18.944	0	34.785	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	165.0	0	SC	0	18.905	0	34.788	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	166.0	0	SC	0	18.886	0	34.784	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	167.0	0	SC	0	18.876	0	34.782	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	168.0	0	SC	0	18.862	0	34.784	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	169.0	0	SC	0	18.828	0	34.786	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	170.0	0	SC	0	18.774	0	34.787	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	171.0	0	SC	0	18.740	0	34.782	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	172.0	0	SC	0	18.718	0	34.779	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	173.0	0	SC	0	18.695	0	34.779	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	174.0	0	SC	0	18.639	0	34.776	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	175.0	0	SC	0	18.601	0	34.772	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	176.0	0	SC	0	18.587	0	34.771	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	177.0	0	SC	0	18.570	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	178.0	0	SC	0	18.558	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	179.0	0	SC	0	18.551	0	34.767	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	180.0	0	SC	0	18.537	0	34.767	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	181.0	0	SC	0	18.505	0	34.769	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	182.0	0	SC	0	18.467	0	34.769	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	183.0	0	SC	0	18.452	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	184.0	0	SC	0	18.450	0	34.764	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	185.0	0	SC	0	18.431	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	186.0	0	SC	0	18.413	0	34.765	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	187.0	0	SC	0	18.395	0	34.767	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	188.0	0	SC	0	18.379	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	189.0	0	SC	0	18.360	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	190.0	0	SC	0	18.345	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	191.0	0	SC	0	18.332	0	34.767	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	192.0	0	SC	0	18.291	0	34.770	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	193.0	0	SC	0	18.275	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	194.0	0	SC	0	18.264	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	195.0	0	SC	0	18.253	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	196.0	0	SC	0	18.238	0	34.770	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	197.0	0	SC	0	18.211	0	34.772	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	198.0	0	SC	0	18.187	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	199.0	0	SC	0	18.163	0	34.767	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	200.0	0	SC	0	18.141	0	34.769	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	201.0	0	SC	0	18.130	0	34.765	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	202.0	0	SC	0	18.122	0	34.767	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	203.0	0	SC	0	18.108	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	204.0	0	SC	0	18.093	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	205.0	0	SC	0	18.080	0	34.768	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	206.0	0	SC	0	18.063	0	34.767	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	207.0	0	SC	0	18.057	0	34.765	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	208.0	0	SC	0	18.049	0	34.764	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	209.0	0	SC	0	18.038	0	34.764	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	210.0	0	SC	0	18.020	0	34.765	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	211.0	0	SC	0	18.002	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	212.0	0	SC	0	17.988	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	213.0	0	SC	0	17.981	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	214.0	0	SC	0	17.961	0	34.766	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	215.0	0	SC	0	17.948	0	34.764	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	216.0	0	SC	0	17.934	0	34.763	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	217.0	0	SC	0	17.918	0	34.763	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	218.0	0	SC	0	17.904	0	34.764	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	219.0	0	SC	0	17.895	0	34.765	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	220.0	0	SC	0	17.877	0	34.764	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	221.0	0	SC	0	17.859	0	34.763	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	222.0	0	SC	0	17.839	0	34.764	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	223.0	0	SC	0	17.818	0	34.763	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	224.0	0	SC	0	17.807	0	34.761	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	225.0	0	SC	0	17.792	0	34.762	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	226.0	0	SC	0	17.778	0	34.762	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	227.0	0	SC	0	17.769	0	34.761	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	228.0	0	SC	0	17.763	0	34.760	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	229.0	0	SC	0	17.756	0	34.759	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	230.0	0	SC	0	17.741	0	34.759	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	231.0	0	SC	0	17.719	0	34.759	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	232.0	0	SC	0	17.689	0	34.761	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	233.0	0	SC	0	17.663	0	34.761	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	234.0	0	SC	0	17.643	0	34.758	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	235.0	0	SC	0	17.625	0	34.756	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	236.0	0	SC	0	17.613	0	34.755	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	237.0	0	SC	0	17.600	0	34.755	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	238.0	0	SC	0	17.573	0	34.757	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	239.0	0	SC	0	17.541	0	34.757	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	240.0	0	SC	0	17.522	0	34.756	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	241.0	0	SC	0	17.508	0	34.755	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	242.0	0	SC	0	17.496	0	34.753	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	243.0	0	SC	0	17.486	0	34.753	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	244.0	0	SC	0	17.475	0	34.753	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	245.0	0	SC	0	17.455	0	34.752	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	246.0	0	SC	0	17.424	0	34.752	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	247.0	0	SC	0	17.405	0	34.751	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	248.0	0	SC	0	17.401	0	34.751	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	249.0	0	SC	0	17.392	0	34.750	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	250.0	0	SC	0	17.375	0	34.748	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	251.0	0	SC	0	17.356	0	34.747	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	252.0	0	SC	0	17.336	0	34.747	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	253.0	0	SC	0	17.313	0	34.748	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	254.0	0	SC	0	17.276	0	34.751	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	255.0	0	SC	0	17.245	0	34.749	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	256.0	0	SC	0	17.226	0	34.746	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	257.0	0	SC	0	17.214	0	34.745	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	258.0	0	SC	0	17.195	0	34.745	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	259.0	0	SC	0	17.169	0	34.745	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	260.0	0	SC	0	17.151	0	34.745	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	261.0	0	SC	0	17.138	0	34.743	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	262.0	0	SC	0	17.124	0	34.741	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	263.0	0	SC	0	17.112	0	34.740	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	264.0	0	SC	0	17.102	0	34.739	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	265.0	0	SC	0	17.089	0	34.739	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	266.0	0	SC	0	17.071	0	34.739	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	267.0	0	SC	0	17.048	0	34.739	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	268.0	0	SC	0	17.016	0	34.736	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	269.0	0	SC	0	16.973	0	34.737	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	270.0	0	SC	0	16.951	0	34.730	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	271.0	0	SC	0	16.941	0	34.727	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	272.0	0	SC	0	16.928	0	34.727	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	273.0	0	SC	0	16.922	0	34.729	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	274.0	0	SC	0	16.921	0	34.728	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	275.0	0	SC	0	16.902	0	34.730	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	276.0	0	SC	0	16.885	0	34.727	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	277.0	0	SC	0	16.841	0	34.727	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	278.0	0	SC	0	16.784	0	34.726	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	279.0	0	SC	0	16.760	0	34.719	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	280.0	0	SC	0	16.744	0	34.715	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	281.0	0	SC	0	16.729	0	34.716	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	282.0	0	SC	0	16.717	0	34.718	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	283.0	0	SC	0	16.704	0	34.717	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	284.0	0	SC	0	16.683	0	34.716	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	285.0	0	SC	0	16.661	0	34.713	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	286.0	0	SC	0	16.650	0	34.712	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	287.0	0	SC	0	16.646	0	34.709	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	288.0	0	SC	0	16.645	0	34.709	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	289.0	0	SC	0	16.642	0	34.710	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	290.0	0	SC	0	16.640	0	34.709	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	291.0	0	SC	0	16.622	0	34.709	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	292.0	0	SC	0	16.599	0	34.705	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	293.0	0	SC	0	16.558	0	34.706	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	294.0	0	SC	0	16.537	0	34.702	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	295.0	0	SC	0	16.522	0	34.700	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	296.0	0	SC	0	16.508	0	34.701	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	297.0	0	SC	0	16.472	0	34.703	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	298.0	0	SC	0	16.445	0	34.699	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	299.0	0	SC	0	16.428	0	34.698	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	300.0	0	SC	0	16.391	0	34.698	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	301.0	0	SC	0	16.366	0	34.692	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	302.0	0	SC	0	16.348	0	34.691	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	303.0	0	SC	0	16.312	0	34.691	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	304.0	0	SC	0	16.238	0	34.695	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	305.0	0	SC	0	16.219	0	34.682	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	306.0	0	SC	0	16.212	0	34.680	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	307.0	0	SC	0	16.199	0	34.681	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	308.0	0	SC	0	16.174	0	34.683	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	309.0	0	SC	0	16.155	0	34.682	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	310.0	0	SC	0	16.155	0	34.683	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	311.0	0	SC	0	16.131	0	34.680	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	312.0	0	SC	0	16.110	0	34.678	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	313.0	0	SC	0	16.091	0	34.676	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	314.0	0	SC	0	16.073	0	34.676	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	315.0	0	SC	0	16.016	0	34.690	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	316.0	0	SC	0	15.965	0	34.678	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	317.0	0	SC	0	15.938	0	34.668	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	318.0	0	SC	0	15.917	0	34.665	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	319.0	0	SC	0	15.903	0	34.663	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	320.0	0	SC	0	15.882	0	34.662	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	321.0	0	SC	0	15.872	0	34.659	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	322.0	0	SC	0	15.867	0	34.659	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	323.0	0	SC	0	15.862	0	34.659	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	324.0	0	SC	0	15.856	0	34.659	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	325.0	0	SC	0	15.851	0	34.660	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	326.0	0	SC	0	15.848	0	34.660	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	327.0	0	SC	0	15.843	0	34.659	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	328.0	0	SC	0	15.828	0	34.658	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	329.0	0	SC	0	15.791	0	34.658	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	330.0	0	SC	0	15.745	0	34.655	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	331.0	0	SC	0	15.717	0	34.652	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	332.0	0	SC	0	15.705	0	34.648	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	333.0	0	SC	0	15.689	0	34.646	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	334.0	0	SC	0	15.635	0	34.647	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	335.0	0	SC	0	15.539	0	34.650	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	336.0	0	SC	0	15.491	0	34.640	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	337.0	0	SC	0	15.466	0	34.634	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	338.0	0	SC	0	15.438	0	34.633	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	339.0	0	SC	0	15.416	0	34.631	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	340.0	0	SC	0	15.394	0	34.629	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	341.0	0	SC	0	15.385	0	34.627	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	342.0	0	SC	0	15.378	0	34.626	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	343.0	0	SC	0	15.363	0	34.627	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	344.0	0	SC	0	15.347	0	34.626	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	345.0	0	SC	0	15.337	0	34.624	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	346.0	0	SC	0	15.319	0	34.625	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	347.0	0	SC	0	15.296	0	34.624	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	348.0	0	SC	0	15.287	0	34.619	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	349.0	0	SC	0	15.281	0	34.618	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	350.0	0	SC	0	15.274	0	34.619	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	351.0	0	SC	0	15.266	0	34.618	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	352.0	0	SC	0	15.256	0	34.617	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	353.0	0	SC	0	15.246	0	34.616	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	354.0	0	SC	0	15.237	0	34.614	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	355.0	0	SC	0	15.226	0	34.613	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	356.0	0	SC	0	15.207	0	34.616	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	357.0	0	SC	0	15.178	0	34.617	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	358.0	0	SC	0	15.150	0	34.615	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	359.0	0	SC	0	15.128	0	34.613	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	360.0	0	SC	0	15.107	0	34.611	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	361.0	0	SC	0	15.086	0	34.609	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	362.0	0	SC	0	15.061	0	34.607	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	363.0	0	SC	0	15.034	0	34.605	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	364.0	0	SC	0	15.006	0	34.601	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	365.0	0	SC	0	14.987	0	34.597	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	366.0	0	SC	0	14.965	0	34.596	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	367.0	0	SC	0	14.942	0	34.595	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	368.0	0	SC	0	14.932	0	34.594	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	369.0	0	SC	0	14.931	0	34.594	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	370.0	0	SC	0	14.929	0	34.594	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	371.0	0	SC	0	14.904	0	34.595	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	372.0	0	SC	0	14.859	0	34.596	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	373.0	0	SC	0	14.829	0	34.591	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	374.0	0	SC	0	14.811	0	34.587	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	375.0	0	SC	0	14.783	0	34.588	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	376.0	0	SC	0	14.750	0	34.585	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	377.0	0	SC	0	14.727	0	34.579	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	378.0	0	SC	0	14.680	0	34.581	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	379.0	0	SC	0	14.632	0	34.579	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	380.0	0	SC	0	14.591	0	34.575	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	381.0	0	SC	0	14.542	0	34.574	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	382.0	0	SC	0	14.492	0	34.573	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	383.0	0	SC	0	14.429	0	34.564	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	384.0	0	SC	0	14.389	0	34.557	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	385.0	0	SC	0	14.362	0	34.554	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	386.0	0	SC	0	14.332	0	34.553	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	387.0	0	SC	0	14.304	0	34.551	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	388.0	0	SC	0	14.290	0	34.548	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	389.0	0	SC	0	14.269	0	34.546	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	390.0	0	SC	0	14.231	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	391.0	0	SC	0	14.192	0	34.543	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	392.0	0	SC	0	14.159	0	34.542	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	393.0	0	SC	0	14.114	0	34.545	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	394.0	0	SC	0	14.088	0	34.538	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	395.0	0	SC	0	14.075	0	34.532	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	396.0	0	SC	0	14.062	0	34.531	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	397.0	0	SC	0	14.052	0	34.530	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	398.0	0	SC	0	14.047	0	34.531	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	399.0	0	SC	0	14.031	0	34.531	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	400.0	0	SC	0	14.011	0	34.528	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	401.0	0	SC	0	13.991	0	34.526	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	402.0	0	SC	0	13.972	0	34.524	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	403.0	0	SC	0	13.968	0	34.522	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	404.0	0	SC	0	13.966	0	34.521	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	405.0	0	SC	0	13.953	0	34.522	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	406.0	0	SC	0	13.950	0	34.523	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	407.0	0	SC	0	13.946	0	34.520	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	408.0	0	SC	0	13.935	0	34.520	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	409.0	0	SC	0	13.927	0	34.518	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	410.0	0	SC	0	13.913	0	34.519	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	411.0	0	SC	0	13.869	0	34.522	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	412.0	0	SC	0	13.820	0	34.518	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	413.0	0	SC	0	13.798	0	34.511	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	414.0	0	SC	0	13.763	0	34.512	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	415.0	0	SC	0	13.738	0	34.509	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	416.0	0	SC	0	13.696	0	34.509	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	417.0	0	SC	0	13.674	0	34.503	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	418.0	0	SC	0	13.657	0	34.502	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	419.0	0	SC	0	13.629	0	34.501	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	420.0	0	SC	0	13.618	0	34.497	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	421.0	0	SC	0	13.598	0	34.500	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	422.0	0	SC	0	13.564	0	34.503	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	423.0	0	SC	0	13.550	0	34.495	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	424.0	0	SC	0	13.543	0	34.493	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	425.0	0	SC	0	13.517	0	34.493	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	426.0	0	SC	0	13.506	0	34.491	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	427.0	0	SC	0	13.432	0	34.497	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	428.0	0	SC	0	13.368	0	34.490	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	429.0	0	SC	0	13.308	0	34.486	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	430.0	0	SC	0	13.275	0	34.480	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	431.0	0	SC	0	13.252	0	34.475	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	432.0	0	SC	0	13.221	0	34.473	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	433.0	0	SC	0	13.157	0	34.476	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	434.0	0	SC	0	13.065	0	34.470	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	435.0	0	SC	0	13.021	0	34.457	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	436.0	0	SC	0	13.010	0	34.454	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	437.0	0	SC	0	12.986	0	34.455	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	438.0	0	SC	0	12.926	0	34.459	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	439.0	0	SC	0	12.874	0	34.455	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	440.0	0	SC	0	12.839	0	34.447	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	441.0	0	SC	0	12.789	0	34.446	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	442.0	0	SC	0	12.755	0	34.443	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	443.0	0	SC	0	12.745	0	34.438	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	444.0	0	SC	0	12.727	0	34.438	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	445.0	0	SC	0	12.701	0	34.437	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	446.0	0	SC	0	12.671	0	34.435	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	447.0	0	SC	0	12.648	0	34.432	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	448.0	0	SC	0	12.628	0	34.430	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	449.0	0	SC	0	12.605	0	34.427	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	450.0	0	SC	0	12.586	0	34.425	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	451.0	0	SC	0	12.573	0	34.423	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	452.0	0	SC	0	12.559	0	34.423	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	453.0	0	SC	0	12.551	0	34.422	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	454.0	0	SC	0	12.544	0	34.422	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	455.0	0	SC	0	12.533	0	34.423	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	456.0	0	SC	0	12.515	0	34.423	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	457.0	0	SC	0	12.497	0	34.422	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	458.0	0	SC	0	12.481	0	34.421	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	459.0	0	SC	0	12.465	0	34.418	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	460.0	0	SC	0	12.447	0	34.416	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	461.0	0	SC	0	12.426	0	34.415	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	462.0	0	SC	0	12.396	0	34.415	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	463.0	0	SC	0	12.329	0	34.419	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	464.0	0	SC	0	12.251	0	34.414	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	465.0	0	SC	0	12.210	0	34.402	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	466.0	0	SC	0	12.190	0	34.397	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	467.0	0	SC	0	12.157	0	34.397	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	468.0	0	SC	0	12.107	0	34.395	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	469.0	0	SC	0	12.057	0	34.394	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	470.0	0	SC	0	12.009	0	34.393	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	471.0	0	SC	0	11.977	0	34.386	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	472.0	0	SC	0	11.953	0	34.382	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	473.0	0	SC	0	11.925	0	34.382	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	474.0	0	SC	0	11.900	0	34.380	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	475.0	0	SC	0	11.872	0	34.379	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	476.0	0	SC	0	11.837	0	34.377	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	477.0	0	SC	0	11.786	0	34.378	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	478.0	0	SC	0	11.730	0	34.374	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	479.0	0	SC	0	11.686	0	34.367	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	480.0	0	SC	0	11.666	0	34.364	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	481.0	0	SC	0	11.656	0	34.361	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	482.0	0	SC	0	11.647	0	34.360	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	483.0	0	SC	0	11.639	0	34.358	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	484.0	0	SC	0	11.623	0	34.359	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	485.0	0	SC	0	11.592	0	34.359	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	486.0	0	SC	0	11.551	0	34.358	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	487.0	0	SC	0	11.498	0	34.356	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	488.0	0	SC	0	11.447	0	34.356	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	489.0	0	SC	0	11.405	0	34.351	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	490.0	0	SC	0	11.354	0	34.349	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	491.0	0	SC	0	11.317	0	34.346	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	492.0	0	SC	0	11.250	0	34.344	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	493.0	0	SC	0	11.149	0	34.344	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	494.0	0	SC	0	11.063	0	34.333	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	495.0	0	SC	0	11.009	0	34.323	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	496.0	0	SC	0	10.966	0	34.321	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	497.0	0	SC	0	10.923	0	34.315	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	498.0	0	SC	0	10.897	0	34.310	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	499.0	0	SC	0	10.880	0	34.309	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	500.0	0	SC	0	10.838	0	34.310	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	501.0	0	SC	0	10.798	0	34.305	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	502.0	0	SC	0	10.780	0	34.302	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	503.0	0	SC	0	10.746	0	34.303	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	504.0	0	SC	0	10.699	0	34.304	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	505.0	0	SC	0	10.668	0	34.302	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	506.0	0	SC	0	10.656	0	34.298	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	507.0	0	SC	0	10.646	0	34.297	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	508.0	0	SC	0	10.639	0	34.296	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	509.0	0	SC	0	10.629	0	34.296	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	510.0	0	SC	0	10.619	0	34.296	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	511.0	0	SC	0	10.606	0	34.295	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	512.0	0	SC	0	10.570	0	34.298	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	513.0	0	SC	0	10.489	0	34.306	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	514.0	0	SC	0	10.460	0	34.295	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	515.0	0	SC	0	10.443	0	34.290	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	516.0	0	SC	0	10.437	0	34.287	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	517.0	0	SC	0	10.421	0	34.288	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	518.0	0	SC	0	10.385	0	34.291	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	519.0	0	SC	0	10.368	0	34.291	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	520.0	0	SC	0	10.349	0	34.290	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	521.0	0	SC	0	10.284	0	34.291	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	522.0	0	SC	0	10.227	0	34.290	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	523.0	0	SC	0	10.203	0	34.282	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	524.0	0	SC	0	10.165	0	34.281	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	525.0	0	SC	0	10.113	0	34.279	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	526.0	0	SC	0	10.060	0	34.273	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	527.0	0	SC	0	9.992	0	34.279	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	528.0	0	SC	0	9.939	0	34.272	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	529.0	0	SC	0	9.931	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	530.0	0	SC	0	9.927	0	34.260	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	531.0	0	SC	0	9.917	0	34.260	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	532.0	0	SC	0	9.905	0	34.261	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	533.0	0	SC	0	9.869	0	34.262	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	534.0	0	SC	0	9.800	0	34.265	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	535.0	0	SC	0	9.760	0	34.259	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	536.0	0	SC	0	9.735	0	34.259	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	537.0	0	SC	0	9.708	0	34.260	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	538.0	0	SC	0	9.688	0	34.257	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	539.0	0	SC	0	9.674	0	34.257	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	540.0	0	SC	0	9.654	0	34.255	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	541.0	0	SC	0	9.640	0	34.253	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	542.0	0	SC	0	9.620	0	34.253	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	543.0	0	SC	0	9.577	0	34.256	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	544.0	0	SC	0	9.539	0	34.253	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	545.0	0	SC	0	9.518	0	34.250	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	546.0	0	SC	0	9.480	0	34.252	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	547.0	0	SC	0	9.429	0	34.253	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	548.0	0	SC	0	9.399	0	34.248	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	549.0	0	SC	0	9.376	0	34.247	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	550.0	0	SC	0	9.341	0	34.246	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	551.0	0	SC	0	9.304	0	34.243	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	552.0	0	SC	0	9.275	0	34.237	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	553.0	0	SC	0	9.248	0	34.235	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	554.0	0	SC	0	9.221	0	34.236	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	555.0	0	SC	0	9.174	0	34.239	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	556.0	0	SC	0	9.130	0	34.235	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	557.0	0	SC	0	9.113	0	34.230	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	558.0	0	SC	0	9.090	0	34.229	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	559.0	0	SC	0	9.035	0	34.227	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	560.0	0	SC	0	8.995	0	34.223	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	561.0	0	SC	0	8.973	0	34.219	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	562.0	0	SC	0	8.943	0	34.215	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	563.0	0	SC	0	8.934	0	34.212	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	564.0	0	SC	0	8.914	0	34.214	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	565.0	0	SC	0	8.851	0	34.221	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	566.0	0	SC	0	8.770	0	34.222	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	567.0	0	SC	0	8.731	0	34.214	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	568.0	0	SC	0	8.715	0	34.208	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	569.0	0	SC	0	8.702	0	34.204	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	570.0	0	SC	0	8.688	0	34.204	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	571.0	0	SC	0	8.653	0	34.207	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	572.0	0	SC	0	8.612	0	34.206	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	573.0	0	SC	0	8.574	0	34.203	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	574.0	0	SC	0	8.541	0	34.199	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	575.0	0	SC	0	8.524	0	34.196	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	576.0	0	SC	0	8.487	0	34.198	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	577.0	0	SC	0	8.451	0	34.194	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	578.0	0	SC	0	8.435	0	34.187	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	579.0	0	SC	0	8.420	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	580.0	0	SC	0	8.364	0	34.191	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	581.0	0	SC	0	8.308	0	34.184	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	582.0	0	SC	0	8.233	0	34.179	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	583.0	0	SC	0	8.173	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	584.0	0	SC	0	8.153	0	34.160	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	585.0	0	SC	0	8.128	0	34.161	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	586.0	0	SC	0	8.081	0	34.160	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	587.0	0	SC	0	8.058	0	34.157	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	588.0	0	SC	0	8.029	0	34.158	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	589.0	0	SC	0	8.000	0	34.156	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	590.0	0	SC	0	7.998	0	34.151	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	591.0	0	SC	0	8.002	0	34.150	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	592.0	0	SC	0	8.007	0	34.154	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	593.0	0	SC	0	8.020	0	34.156	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	594.0	0	SC	0	8.015	0	34.161	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	595.0	0	SC	0	7.950	0	34.163	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	596.0	0	SC	0	7.888	0	34.152	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	597.0	0	SC	0	7.867	0	34.146	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	598.0	0	SC	0	7.853	0	34.148	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	599.0	0	SC	0	7.832	0	34.152	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	600.0	0	SC	0	7.795	0	34.151	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	601.0	0	SC	0	7.775	0	34.148	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	602.0	0	SC	0	7.730	0	34.153	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	603.0	0	SC	0	7.661	0	34.152	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	604.0	0	SC	0	7.621	0	34.143	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	605.0	0	SC	0	7.588	0	34.141	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	606.0	0	SC	0	7.565	0	34.141	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	607.0	0	SC	0	7.555	0	34.139	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	608.0	0	SC	0	7.550	0	34.136	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	609.0	0	SC	0	7.558	0	34.141	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	610.0	0	SC	0	7.550	0	34.149	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	611.0	0	SC	0	7.525	0	34.146	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	612.0	0	SC	0	7.502	0	34.148	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	613.0	0	SC	0	7.497	0	34.145	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	614.0	0	SC	0	7.479	0	34.145	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	615.0	0	SC	0	7.437	0	34.153	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	616.0	0	SC	0	7.387	0	34.150	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	617.0	0	SC	0	7.334	0	34.144	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	618.0	0	SC	0	7.315	0	34.138	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	619.0	0	SC	0	7.278	0	34.138	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	620.0	0	SC	0	7.236	0	34.137	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	621.0	0	SC	0	7.184	0	34.135	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	622.0	0	SC	0	7.139	0	34.136	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	623.0	0	SC	0	7.101	0	34.135	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	624.0	0	SC	0	7.090	0	34.134	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	625.0	0	SC	0	7.088	0	34.135	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	626.0	0	SC	0	7.093	0	34.136	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	627.0	0	SC	0	7.094	0	34.143	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	628.0	0	SC	0	7.092	0	34.153	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	629.0	0	SC	0	7.088	0	34.163	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	630.0	0	SC	0	7.060	0	34.171	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	631.0	0	SC	0	7.014	0	34.172	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	632.0	0	SC	0	7.000	0	34.168	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	633.0	0	SC	0	6.977	0	34.170	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	634.0	0	SC	0	6.953	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	635.0	0	SC	0	6.940	0	34.167	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	636.0	0	SC	0	6.933	0	34.165	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	637.0	0	SC	0	6.926	0	34.164	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	638.0	0	SC	0	6.918	0	34.165	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	639.0	0	SC	0	6.908	0	34.165	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	640.0	0	SC	0	6.903	0	34.165	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	641.0	0	SC	0	6.902	0	34.165	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	642.0	0	SC	0	6.898	0	34.165	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	643.0	0	SC	0	6.887	0	34.166	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	644.0	0	SC	0	6.861	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	645.0	0	SC	0	6.831	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	646.0	0	SC	0	6.811	0	34.168	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	647.0	0	SC	0	6.796	0	34.165	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	648.0	0	SC	0	6.787	0	34.165	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	649.0	0	SC	0	6.776	0	34.166	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	650.0	0	SC	0	6.767	0	34.167	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	651.0	0	SC	0	6.757	0	34.168	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	652.0	0	SC	0	6.744	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	653.0	0	SC	0	6.732	0	34.170	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	654.0	0	SC	0	6.722	0	34.171	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	655.0	0	SC	0	6.704	0	34.172	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	656.0	0	SC	0	6.685	0	34.171	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	657.0	0	SC	0	6.675	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	658.0	0	SC	0	6.666	0	34.168	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	659.0	0	SC	0	6.654	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	660.0	0	SC	0	6.643	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	661.0	0	SC	0	6.628	0	34.171	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	662.0	0	SC	0	6.604	0	34.174	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	663.0	0	SC	0	6.589	0	34.174	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	664.0	0	SC	0	6.582	0	34.172	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	665.0	0	SC	0	6.578	0	34.170	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	666.0	0	SC	0	6.576	0	34.170	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	667.0	0	SC	0	6.563	0	34.169	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	668.0	0	SC	0	6.531	0	34.171	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	669.0	0	SC	0	6.489	0	34.174	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	670.0	0	SC	0	6.450	0	34.175	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	671.0	0	SC	0	6.419	0	34.179	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	672.0	0	SC	0	6.411	0	34.178	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	673.0	0	SC	0	6.411	0	34.177	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	674.0	0	SC	0	6.408	0	34.177	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	675.0	0	SC	0	6.407	0	34.176	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	676.0	0	SC	0	6.405	0	34.178	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	677.0	0	SC	0	6.395	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	678.0	0	SC	0	6.378	0	34.182	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	679.0	0	SC	0	6.357	0	34.184	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	680.0	0	SC	0	6.337	0	34.185	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	681.0	0	SC	0	6.322	0	34.184	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	682.0	0	SC	0	6.304	0	34.185	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	683.0	0	SC	0	6.296	0	34.184	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	684.0	0	SC	0	6.293	0	34.185	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	685.0	0	SC	0	6.286	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	686.0	0	SC	0	6.280	0	34.184	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	687.0	0	SC	0	6.278	0	34.183	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	688.0	0	SC	0	6.264	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	689.0	0	SC	0	6.238	0	34.189	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	690.0	0	SC	0	6.208	0	34.189	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	691.0	0	SC	0	6.181	0	34.188	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	692.0	0	SC	0	6.146	0	34.191	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	693.0	0	SC	0	6.132	0	34.188	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	694.0	0	SC	0	6.102	0	34.189	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	695.0	0	SC	0	6.072	0	34.188	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	696.0	0	SC	0	6.050	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	697.0	0	SC	0	6.027	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	698.0	0	SC	0	6.000	0	34.188	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	699.0	0	SC	0	5.975	0	34.185	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	700.0	0	SC	0	5.942	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	701.0	0	SC	0	5.894	0	34.187	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	702.0	0	SC	0	5.881	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	703.0	0	SC	0	5.843	0	34.181	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	704.0	0	SC	0	5.815	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	705.0	0	SC	0	5.781	0	34.183	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	706.0	0	SC	0	5.745	0	34.182	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	707.0	0	SC	0	5.701	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	708.0	0	SC	0	5.688	0	34.177	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	709.0	0	SC	0	5.683	0	34.181	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	710.0	0	SC	0	5.672	0	34.182	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	711.0	0	SC	0	5.650	0	34.185	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	712.0	0	SC	0	5.638	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	713.0	0	SC	0	5.627	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	714.0	0	SC	0	5.613	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	715.0	0	SC	0	5.604	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	716.0	0	SC	0	5.594	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	717.0	0	SC	0	5.586	0	34.181	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	718.0	0	SC	0	5.585	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	719.0	0	SC	0	5.586	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	720.0	0	SC	0	5.586	0	34.179	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	721.0	0	SC	0	5.586	0	34.179	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	722.0	0	SC	0	5.583	0	34.180	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	723.0	0	SC	0	5.575	0	34.182	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	724.0	0	SC	0	5.564	0	34.185	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	725.0	0	SC	0	5.556	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	726.0	0	SC	0	5.554	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	727.0	0	SC	0	5.555	0	34.187	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	728.0	0	SC	0	5.558	0	34.189	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	729.0	0	SC	0	5.576	0	34.194	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	730.0	0	SC	0	5.593	0	34.205	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	731.0	0	SC	0	5.577	0	34.208	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	732.0	0	SC	0	5.552	0	34.192	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	733.0	0	SC	0	5.521	0	34.188	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	734.0	0	SC	0	5.488	0	34.199	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	735.0	0	SC	0	5.494	0	34.181	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	736.0	0	SC	0	5.469	0	34.186	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	737.0	0	SC	0	5.433	0	34.188	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	738.0	0	SC	0	5.448	0	34.177	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	739.0	0	SC	0	5.499	0	34.176	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	740.0	0	SC	0	5.548	0	34.192	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	741.0	0	SC	0	5.564	0	34.206	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	742.0	0	SC	0	5.548	0	34.214	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	743.0	0	SC	0	5.547	0	34.216	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	744.0	0	SC	0	5.558	0	34.216	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	745.0	0	SC	0	5.560	0	34.217	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	746.0	0	SC	0	5.564	0	34.218	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	747.0	0	SC	0	5.568	0	34.219	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	748.0	0	SC	0	5.567	0	34.220	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	749.0	0	SC	0	5.561	0	34.222	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	750.0	0	SC	0	5.554	0	34.224	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	751.0	0	SC	0	5.550	0	34.225	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	752.0	0	SC	0	5.539	0	34.226	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	753.0	0	SC	0	5.526	0	34.228	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	754.0	0	SC	0	5.518	0	34.229	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	755.0	0	SC	0	5.499	0	34.236	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	756.0	0	SC	0	5.485	0	34.239	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	757.0	0	SC	0	5.481	0	34.239	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	758.0	0	SC	0	5.483	0	34.241	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	759.0	0	SC	0	5.483	0	34.243	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	760.0	0	SC	0	5.483	0	34.243	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	761.0	0	SC	0	5.484	0	34.242	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	762.0	0	SC	0	5.484	0	34.241	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	763.0	0	SC	0	5.485	0	34.242	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	764.0	0	SC	0	5.485	0	34.245	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	765.0	0	SC	0	5.479	0	34.249	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	766.0	0	SC	0	5.462	0	34.253	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	767.0	0	SC	0	5.445	0	34.254	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	768.0	0	SC	0	5.448	0	34.251	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	769.0	0	SC	0	5.429	0	34.254	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	770.0	0	SC	0	5.379	0	34.259	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	771.0	0	SC	0	5.362	0	34.254	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	772.0	0	SC	0	5.349	0	34.254	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	773.0	0	SC	0	5.305	0	34.260	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	774.0	0	SC	0	5.269	0	34.259	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	775.0	0	SC	0	5.261	0	34.255	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	776.0	0	SC	0	5.259	0	34.254	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	777.0	0	SC	0	5.258	0	34.255	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	778.0	0	SC	0	5.254	0	34.256	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	779.0	0	SC	0	5.250	0	34.256	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	780.0	0	SC	0	5.246	0	34.256	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	781.0	0	SC	0	5.236	0	34.257	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	782.0	0	SC	0	5.229	0	34.258	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	783.0	0	SC	0	5.222	0	34.257	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	784.0	0	SC	0	5.214	0	34.259	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	785.0	0	SC	0	5.205	0	34.259	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	786.0	0	SC	0	5.194	0	34.261	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	787.0	0	SC	0	5.162	0	34.266	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	788.0	0	SC	0	5.135	0	34.266	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	789.0	0	SC	0	5.131	0	34.262	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	790.0	0	SC	0	5.123	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	791.0	0	SC	0	5.098	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	792.0	0	SC	0	5.075	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	793.0	0	SC	0	5.057	0	34.260	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	794.0	0	SC	0	5.046	0	34.259	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	795.0	0	SC	0	5.042	0	34.258	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	796.0	0	SC	0	5.036	0	34.259	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	797.0	0	SC	0	5.033	0	34.260	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	798.0	0	SC	0	5.031	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	799.0	0	SC	0	5.025	0	34.269	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	800.0	0	SC	0	5.016	0	34.270	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	801.0	0	SC	0	5.009	0	34.271	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	802.0	0	SC	0	4.992	0	34.272	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	803.0	0	SC	0	4.953	0	34.276	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	804.0	0	SC	0	4.926	0	34.273	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	805.0	0	SC	0	4.915	0	34.272	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	806.0	0	SC	0	4.896	0	34.273	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	807.0	0	SC	0	4.875	0	34.274	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	808.0	0	SC	0	4.862	0	34.274	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	809.0	0	SC	0	4.851	0	34.275	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	810.0	0	SC	0	4.837	0	34.276	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	811.0	0	SC	0	4.836	0	34.277	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	812.0	0	SC	0	4.834	0	34.279	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	813.0	0	SC	0	4.818	0	34.280	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	814.0	0	SC	0	4.780	0	34.284	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	815.0	0	SC	0	4.747	0	34.283	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	816.0	0	SC	0	4.733	0	34.278	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	817.0	0	SC	0	4.726	0	34.276	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	818.0	0	SC	0	4.725	0	34.276	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	819.0	0	SC	0	4.713	0	34.281	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	820.0	0	SC	0	4.693	0	34.284	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	821.0	0	SC	0	4.678	0	34.283	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	822.0	0	SC	0	4.660	0	34.283	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	823.0	0	SC	0	4.646	0	34.282	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	824.0	0	SC	0	4.641	0	34.281	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	825.0	0	SC	0	4.635	0	34.282	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	826.0	0	SC	0	4.625	0	34.281	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	827.0	0	SC	0	4.608	0	34.280	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	828.0	0	SC	0	4.582	0	34.277	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	829.0	0	SC	0	4.534	0	34.273	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	830.0	0	SC	0	4.496	0	34.270	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	831.0	0	SC	0	4.474	0	34.267	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	832.0	0	SC	0	4.465	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	833.0	0	SC	0	4.460	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	834.0	0	SC	0	4.457	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	835.0	0	SC	0	4.456	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	836.0	0	SC	0	4.457	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	837.0	0	SC	0	4.458	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	838.0	0	SC	0	4.460	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	839.0	0	SC	0	4.461	0	34.265	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	840.0	0	SC	0	4.460	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	841.0	0	SC	0	4.463	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	842.0	0	SC	0	4.466	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	843.0	0	SC	0	4.466	0	34.263	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	844.0	0	SC	0	4.467	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	845.0	0	SC	0	4.467	0	34.268	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	846.0	0	SC	0	4.457	0	34.273	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	847.0	0	SC	0	4.436	0	34.275	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	848.0	0	SC	0	4.419	0	34.275	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	849.0	0	SC	0	4.413	0	34.271	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	850.0	0	SC	0	4.387	0	34.273	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	851.0	0	SC	0	4.353	0	34.268	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	852.0	0	SC	0	4.345	0	34.264	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	853.0	0	SC	0	4.386	0	34.266	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	854.0	0	SC	0	4.418	0	34.279	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	855.0	0	SC	0	4.423	0	34.285	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	856.0	0	SC	0	4.423	0	34.285	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	857.0	0	SC	0	4.423	0	34.286	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	858.0	0	SC	0	4.423	0	34.288	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	859.0	0	SC	0	4.422	0	34.291	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	860.0	0	SC	0	4.423	0	34.291	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	861.0	0	SC	0	4.420	0	34.291	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	862.0	0	SC	0	4.416	0	34.291	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	863.0	0	SC	0	4.412	0	34.293	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	864.0	0	SC	0	4.402	0	34.295	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	865.0	0	SC	0	4.396	0	34.295	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	866.0	0	SC	0	4.390	0	34.298	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	867.0	0	SC	0	4.380	0	34.300	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	868.0	0	SC	0	4.365	0	34.300	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	869.0	0	SC	0	4.359	0	34.300	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	870.0	0	SC	0	4.352	0	34.300	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	871.0	0	SC	0	4.350	0	34.300	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	872.0	0	SC	0	4.342	0	34.302	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	873.0	0	SC	0	4.333	0	34.302	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	874.0	0	SC	0	4.327	0	34.303	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	875.0	0	SC	0	4.325	0	34.303	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	876.0	0	SC	0	4.325	0	34.302	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	877.0	0	SC	0	4.324	0	34.301	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	878.0	0	SC	0	4.308	0	34.305	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	879.0	0	SC	0	4.284	0	34.310	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	880.0	0	SC	0	4.273	0	34.308	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	881.0	0	SC	0	4.253	0	34.313	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	882.0	0	SC	0	4.238	0	34.314	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	883.0	0	SC	0	4.231	0	34.314	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	884.0	0	SC	0	4.226	0	34.315	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	885.0	0	SC	0	4.222	0	34.314	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	886.0	0	SC	0	4.220	0	34.313	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	887.0	0	SC	0	4.218	0	34.313	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	888.0	0	SC	0	4.213	0	34.313	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	889.0	0	SC	0	4.203	0	34.315	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	890.0	0	SC	0	4.193	0	34.316	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	891.0	0	SC	0	4.183	0	34.317	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	892.0	0	SC	0	4.174	0	34.318	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	893.0	0	SC	0	4.162	0	34.318	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	894.0	0	SC	0	4.152	0	34.317	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	895.0	0	SC	0	4.149	0	34.317	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	896.0	0	SC	0	4.144	0	34.319	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	897.0	0	SC	0	4.136	0	34.320	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	898.0	0	SC	0	4.125	0	34.321	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	899.0	0	SC	0	4.116	0	34.321	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	900.0	0	SC	0	4.113	0	34.322	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	901.0	0	SC	0	4.111	0	34.323	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	902.0	0	SC	0	4.111	0	34.323	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	903.0	0	SC	0	4.111	0	34.322	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	904.0	0	SC	0	4.110	0	34.321	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	905.0	0	SC	0	4.109	0	34.322	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	906.0	0	SC	0	4.109	0	34.322	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	907.0	0	SC	0	4.109	0	34.321	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	908.0	0	SC	0	4.109	0	34.321	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	909.0	0	SC	0	4.109	0	34.321	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	910.0	0	SC	0	4.108	0	34.322	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	911.0	0	SC	0	4.107	0	34.322	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	912.0	0	SC	0	4.105	0	34.324	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	913.0	0	SC	0	4.098	0	34.325	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	914.0	0	SC	0	4.088	0	34.326	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	915.0	0	SC	0	4.082	0	34.325	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	916.0	0	SC	0	4.070	0	34.327	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	917.0	0	SC	0	4.059	0	34.328	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	918.0	0	SC	0	4.051	0	34.328	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	919.0	0	SC	0	4.047	0	34.327	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	920.0	0	SC	0	4.045	0	34.327	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	921.0	0	SC	0	4.045	0	34.327	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	922.0	0	SC	0	4.036	0	34.332	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	923.0	0	SC	0	4.026	0	34.330	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	924.0	0	SC	0	4.022	0	34.328	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	925.0	0	SC	0	4.018	0	34.330	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	926.0	0	SC	0	4.010	0	34.331	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	927.0	0	SC	0	4.006	0	34.331	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	928.0	0	SC	0	4.004	0	34.331	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	929.0	0	SC	0	4.001	0	34.329	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	930.0	0	SC	0	3.999	0	34.330	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	931.0	0	SC	0	3.995	0	34.332	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	932.0	0	SC	0	3.989	0	34.334	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	933.0	0	SC	0	3.984	0	34.333	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	934.0	0	SC	0	3.979	0	34.333	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	935.0	0	SC	0	3.971	0	34.334	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	936.0	0	SC	0	3.966	0	34.333	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	937.0	0	SC	0	3.960	0	34.333	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	938.0	0	SC	0	3.952	0	34.335	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	939.0	0	SC	0	3.950	0	34.335	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	940.0	0	SC	0	3.948	0	34.336	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	941.0	0	SC	0	3.946	0	34.335	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	942.0	0	SC	0	3.941	0	34.337	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	943.0	0	SC	0	3.934	0	34.339	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	944.0	0	SC	0	3.923	0	34.341	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	945.0	0	SC	0	3.919	0	34.339	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	946.0	0	SC	0	3.916	0	34.338	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	947.0	0	SC	0	3.908	0	34.340	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	948.0	0	SC	0	3.893	0	34.341	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	949.0	0	SC	0	3.878	0	34.343	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	950.0	0	SC	0	3.870	0	34.343	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	951.0	0	SC	0	3.862	0	34.343	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	952.0	0	SC	0	3.858	0	34.343	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	953.0	0	SC	0	3.855	0	34.344	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	954.0	0	SC	0	3.849	0	34.345	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	955.0	0	SC	0	3.844	0	34.344	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	956.0	0	SC	0	3.841	0	34.345	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	957.0	0	SC	0	3.840	0	34.344	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	958.0	0	SC	0	3.836	0	34.345	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	959.0	0	SC	0	3.828	0	34.346	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	960.0	0	SC	0	3.820	0	34.346	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	961.0	0	SC	0	3.813	0	34.347	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	962.0	0	SC	0	3.806	0	34.348	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	963.0	0	SC	0	3.803	0	34.348	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	964.0	0	SC	0	3.801	0	34.350	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	965.0	0	SC	0	3.797	0	34.351	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	966.0	0	SC	0	3.793	0	34.352	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	967.0	0	SC	0	3.790	0	34.351	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	968.0	0	SC	0	3.785	0	34.351	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	969.0	0	SC	0	3.782	0	34.351	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	970.0	0	SC	0	3.780	0	34.351	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	971.0	0	SC	0	3.776	0	34.352	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	972.0	0	SC	0	3.773	0	34.352	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	973.0	0	SC	0	3.769	0	34.353	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	974.0	0	SC	0	3.764	0	34.353	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	975.0	0	SC	0	3.759	0	34.353	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	976.0	0	SC	0	3.755	0	34.353	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	977.0	0	SC	0	3.751	0	34.354	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	978.0	0	SC	0	3.748	0	34.355	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	979.0	0	SC	0	3.741	0	34.356	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	980.0	0	SC	0	3.728	0	34.358	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	981.0	0	SC	0	3.719	0	34.359	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	982.0	0	SC	0	3.716	0	34.358	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	983.0	0	SC	0	3.716	0	34.358	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	984.0	0	SC	0	3.716	0	34.357	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	985.0	0	SC	0	3.715	0	34.356	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	986.0	0	SC	0	3.714	0	34.357	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	987.0	0	SC	0	3.710	0	34.357	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	988.0	0	SC	0	3.702	0	34.359	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	989.0	0	SC	0	3.698	0	34.360	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	990.0	0	SC	0	3.692	0	34.362	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	991.0	0	SC	0	3.681	0	34.363	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	992.0	0	SC	0	3.674	0	34.364	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	993.0	0	SC	0	3.668	0	34.363	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	994.0	0	SC	0	3.660	0	34.364	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	995.0	0	SC	0	3.655	0	34.364	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	996.0	0	SC	0	3.653	0	34.362	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	997.0	0	SC	0	3.652	0	34.363	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	998.0	0	SC	0	3.650	0	34.363	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	999.0	0	SC	0	3.648	0	34.364	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1000.0	0	SC	0	3.646	0	34.364	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1001.0	0	SC	0	3.645	0	34.366	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1002.0	0	SC	0	3.644	0	34.365	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1003.0	0	SC	0	3.642	0	34.364	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1004.0	0	SC	0	3.640	0	34.364	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1005.0	0	SC	0	3.637	0	34.366	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1006.0	0	SC	0	3.633	0	34.366	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1007.0	0	SC	0	3.633	0	34.367	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1008.0	0	SC	0	3.632	0	34.367	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1009.0	0	SC	0	3.630	0	34.367	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1010.0	0	SC	0	3.615	0	34.371	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1011.0	0	SC	0	3.609	0	34.370	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1012.0	0	SC	0	3.605	0	34.369	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1013.0	0	SC	0	3.603	0	34.368	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1014.0	0	SC	0	3.600	0	34.368	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1015.0	0	SC	0	3.599	0	34.371	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1016.0	0	SC	0	3.593	0	34.372	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1017.0	0	SC	0	3.585	0	34.372	0
JI3132_19992785	002	C	11/29/1999	06:50	135.7497	32.7683	0	1017.4	0	SC	0	3.584	0	34.372	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	0.0	0	SC	0	21.365	0	34.573	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	1.0	0	SC	0	21.361	0	34.566	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	2.0	0	SC	0	21.396	0	34.613	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	3.0	0	SC	0	21.396	0	34.616	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	4.0	0	SC	0	21.395	0	34.623	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	5.0	0	SC	0	21.396	0	34.623	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	6.0	0	SC	0	21.396	0	34.622	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	7.0	0	SC	0	21.398	0	34.622	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	8.0	0	SC	0	21.397	0	34.621	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	9.0	0	SC	0	21.396	0	34.621	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	10.0	0	SC	0	21.396	0	34.622	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	11.0	0	SC	0	21.396	0	34.623	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	12.0	0	SC	0	21.398	0	34.623	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	13.0	0	SC	0	21.398	0	34.624	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	14.0	0	SC	0	21.398	0	34.624	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	15.0	0	SC	0	21.398	0	34.623	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	16.0	0	SC	0	21.398	0	34.622	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	17.0	0	SC	0	21.398	0	34.622	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	18.0	0	SC	0	21.398	0	34.624	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	19.0	0	SC	0	21.398	0	34.625	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	20.0	0	SC	0	21.399	0	34.624	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	21.0	0	SC	0	21.398	0	34.621	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	22.0	0	SC	0	21.395	0	34.620	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	23.0	0	SC	0	21.397	0	34.622	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	24.0	0	SC	0	21.398	0	34.625	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	25.0	0	SC	0	21.397	0	34.624	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	26.0	0	SC	0	21.396	0	34.623	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	27.0	0	SC	0	21.397	0	34.624	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	28.0	0	SC	0	21.399	0	34.624	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	29.0	0	SC	0	21.401	0	34.624	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	30.0	0	SC	0	21.401	0	34.626	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	31.0	0	SC	0	21.401	0	34.626	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	32.0	0	SC	0	21.403	0	34.625	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	33.0	0	SC	0	21.407	0	34.626	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	34.0	0	SC	0	21.409	0	34.628	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	35.0	0	SC	0	21.409	0	34.628	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	36.0	0	SC	0	21.410	0	34.628	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	37.0	0	SC	0	21.411	0	34.629	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	38.0	0	SC	0	21.411	0	34.631	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	39.0	0	SC	0	21.410	0	34.631	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	40.0	0	SC	0	21.408	0	34.630	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	41.0	0	SC	0	21.406	0	34.630	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	42.0	0	SC	0	21.405	0	34.629	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	43.0	0	SC	0	21.402	0	34.628	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	44.0	0	SC	0	21.403	0	34.629	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	45.0	0	SC	0	21.404	0	34.629	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	46.0	0	SC	0	21.403	0	34.629	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	47.0	0	SC	0	21.402	0	34.629	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	48.0	0	SC	0	21.401	0	34.628	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	49.0	0	SC	0	21.400	0	34.627	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	50.0	0	SC	0	21.399	0	34.628	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	51.0	0	SC	0	21.398	0	34.626	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	52.0	0	SC	0	21.398	0	34.626	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	53.0	0	SC	0	21.398	0	34.627	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	54.0	0	SC	0	21.397	0	34.627	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	55.0	0	SC	0	21.397	0	34.627	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	56.0	0	SC	0	21.396	0	34.626	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	57.0	0	SC	0	21.394	0	34.627	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	58.0	0	SC	0	21.389	0	34.625	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	59.0	0	SC	0	21.377	0	34.621	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	60.0	0	SC	0	21.369	0	34.617	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	61.0	0	SC	0	21.368	0	34.617	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	62.0	0	SC	0	21.367	0	34.617	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	63.0	0	SC	0	21.367	0	34.618	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	64.0	0	SC	0	21.364	0	34.618	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	65.0	0	SC	0	21.364	0	34.617	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	66.0	0	SC	0	21.362	0	34.617	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	67.0	0	SC	0	21.359	0	34.616	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	68.0	0	SC	0	21.358	0	34.615	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	69.0	0	SC	0	21.358	0	34.615	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	70.0	0	SC	0	21.358	0	34.615	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	71.0	0	SC	0	21.357	0	34.615	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	72.0	0	SC	0	21.356	0	34.614	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	73.0	0	SC	0	21.355	0	34.614	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	74.0	0	SC	0	21.355	0	34.614	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	75.0	0	SC	0	21.354	0	34.614	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	76.0	0	SC	0	21.355	0	34.614	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	77.0	0	SC	0	21.355	0	34.614	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	78.0	0	SC	0	21.355	0	34.614	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	79.0	0	SC	0	21.354	0	34.613	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	80.0	0	SC	0	21.347	0	34.613	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	81.0	0	SC	0	21.334	0	34.612	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	82.0	0	SC	0	21.327	0	34.610	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	83.0	0	SC	0	21.326	0	34.609	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	84.0	0	SC	0	21.326	0	34.609	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	85.0	0	SC	0	21.328	0	34.610	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	86.0	0	SC	0	21.328	0	34.611	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	87.0	0	SC	0	21.328	0	34.611	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	88.0	0	SC	0	21.326	0	34.611	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	89.0	0	SC	0	21.324	0	34.611	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	90.0	0	SC	0	21.323	0	34.610	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	91.0	0	SC	0	21.322	0	34.609	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	92.0	0	SC	0	21.322	0	34.609	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	93.0	0	SC	0	21.322	0	34.610	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	94.0	0	SC	0	21.322	0	34.611	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	95.0	0	SC	0	21.322	0	34.611	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	96.0	0	SC	0	21.320	0	34.612	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	97.0	0	SC	0	21.306	0	34.611	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	98.0	0	SC	0	21.275	0	34.603	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	99.0	0	SC	0	21.259	0	34.600	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	100.0	0	SC	0	21.247	0	34.601	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	101.0	0	SC	0	21.228	0	34.598	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	102.0	0	SC	0	21.207	0	34.591	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	103.0	0	SC	0	21.187	0	34.584	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	104.0	0	SC	0	21.170	0	34.580	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	105.0	0	SC	0	21.161	0	34.577	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	106.0	0	SC	0	21.141	0	34.573	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	107.0	0	SC	0	21.119	0	34.568	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	108.0	0	SC	0	21.108	0	34.565	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	109.0	0	SC	0	21.099	0	34.563	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	110.0	0	SC	0	21.095	0	34.563	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	111.0	0	SC	0	21.094	0	34.562	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	112.0	0	SC	0	21.094	0	34.562	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	113.0	0	SC	0	21.094	0	34.562	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	114.0	0	SC	0	21.095	0	34.563	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	115.0	0	SC	0	21.095	0	34.563	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	116.0	0	SC	0	21.094	0	34.561	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	117.0	0	SC	0	21.094	0	34.563	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	118.0	0	SC	0	21.094	0	34.564	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	119.0	0	SC	0	21.094	0	34.564	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	120.0	0	SC	0	21.093	0	34.562	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	121.0	0	SC	0	21.094	0	34.562	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	122.0	0	SC	0	21.096	0	34.564	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	123.0	0	SC	0	21.098	0	34.564	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	124.0	0	SC	0	21.099	0	34.564	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	125.0	0	SC	0	21.100	0	34.565	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	126.0	0	SC	0	21.102	0	34.567	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	127.0	0	SC	0	21.102	0	34.568	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	128.0	0	SC	0	21.103	0	34.568	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	129.0	0	SC	0	21.103	0	34.567	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	130.0	0	SC	0	21.103	0	34.567	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	131.0	0	SC	0	21.102	0	34.568	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	132.0	0	SC	0	21.096	0	34.569	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	133.0	0	SC	0	21.090	0	34.569	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	134.0	0	SC	0	21.089	0	34.567	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	135.0	0	SC	0	21.089	0	34.565	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	136.0	0	SC	0	21.090	0	34.565	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	137.0	0	SC	0	21.091	0	34.566	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	138.0	0	SC	0	21.091	0	34.568	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	139.0	0	SC	0	21.086	0	34.567	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	140.0	0	SC	0	21.080	0	34.566	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	141.0	0	SC	0	21.071	0	34.566	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	142.0	0	SC	0	21.057	0	34.566	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	143.0	0	SC	0	21.051	0	34.565	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	144.0	0	SC	0	21.040	0	34.566	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	145.0	0	SC	0	20.986	0	34.586	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	146.0	0	SC	0	20.946	0	34.593	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	147.0	0	SC	0	20.936	0	34.596	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	148.0	0	SC	0	20.934	0	34.596	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	149.0	0	SC	0	20.932	0	34.595	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	150.0	0	SC	0	20.927	0	34.596	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	151.0	0	SC	0	20.895	0	34.616	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	152.0	0	SC	0	20.846	0	34.663	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	153.0	0	SC	0	20.808	0	34.733	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	154.0	0	SC	0	20.770	0	34.782	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	155.0	0	SC	0	20.736	0	34.801	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	156.0	0	SC	0	20.695	0	34.803	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	157.0	0	SC	0	20.661	0	34.803	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	158.0	0	SC	0	20.639	0	34.804	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	159.0	0	SC	0	20.589	0	34.808	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	160.0	0	SC	0	20.526	0	34.811	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	161.0	0	SC	0	20.462	0	34.813	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	162.0	0	SC	0	20.407	0	34.811	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	163.0	0	SC	0	20.362	0	34.812	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	164.0	0	SC	0	20.236	0	34.821	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	165.0	0	SC	0	20.124	0	34.810	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	166.0	0	SC	0	20.081	0	34.805	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	167.0	0	SC	0	20.044	0	34.805	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	168.0	0	SC	0	20.008	0	34.805	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	169.0	0	SC	0	19.967	0	34.806	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	170.0	0	SC	0	19.877	0	34.815	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	171.0	0	SC	0	19.787	0	34.807	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	172.0	0	SC	0	19.745	0	34.801	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	173.0	0	SC	0	19.729	0	34.798	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	174.0	0	SC	0	19.714	0	34.797	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	175.0	0	SC	0	19.693	0	34.796	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	176.0	0	SC	0	19.669	0	34.796	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	177.0	0	SC	0	19.650	0	34.795	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	178.0	0	SC	0	19.621	0	34.795	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	179.0	0	SC	0	19.551	0	34.798	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	180.0	0	SC	0	19.483	0	34.795	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	181.0	0	SC	0	19.460	0	34.792	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	182.0	0	SC	0	19.431	0	34.794	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	183.0	0	SC	0	19.377	0	34.795	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	184.0	0	SC	0	19.325	0	34.792	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	185.0	0	SC	0	19.277	0	34.786	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	186.0	0	SC	0	19.222	0	34.782	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	187.0	0	SC	0	19.148	0	34.785	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	188.0	0	SC	0	19.101	0	34.784	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	189.0	0	SC	0	19.067	0	34.782	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	190.0	0	SC	0	19.061	0	34.780	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	191.0	0	SC	0	19.057	0	34.780	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	192.0	0	SC	0	19.048	0	34.780	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	193.0	0	SC	0	19.025	0	34.783	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	194.0	0	SC	0	18.973	0	34.789	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	195.0	0	SC	0	18.908	0	34.790	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	196.0	0	SC	0	18.861	0	34.787	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	197.0	0	SC	0	18.814	0	34.787	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	198.0	0	SC	0	18.774	0	34.786	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	199.0	0	SC	0	18.688	0	34.786	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	200.0	0	SC	0	18.614	0	34.781	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	201.0	0	SC	0	18.557	0	34.776	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	202.0	0	SC	0	18.470	0	34.776	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	203.0	0	SC	0	18.377	0	34.780	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	204.0	0	SC	0	18.357	0	34.774	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	205.0	0	SC	0	18.355	0	34.776	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	206.0	0	SC	0	18.345	0	34.778	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	207.0	0	SC	0	18.330	0	34.779	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	208.0	0	SC	0	18.304	0	34.779	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	209.0	0	SC	0	18.273	0	34.778	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	210.0	0	SC	0	18.232	0	34.778	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	211.0	0	SC	0	18.187	0	34.777	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	212.0	0	SC	0	18.132	0	34.775	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	213.0	0	SC	0	18.049	0	34.772	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	214.0	0	SC	0	17.964	0	34.769	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	215.0	0	SC	0	17.896	0	34.768	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	216.0	0	SC	0	17.857	0	34.765	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	217.0	0	SC	0	17.831	0	34.762	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	218.0	0	SC	0	17.785	0	34.768	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	219.0	0	SC	0	17.732	0	34.767	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	220.0	0	SC	0	17.701	0	34.756	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	221.0	0	SC	0	17.679	0	34.752	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	222.0	0	SC	0	17.654	0	34.754	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	223.0	0	SC	0	17.615	0	34.755	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	224.0	0	SC	0	17.555	0	34.754	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	225.0	0	SC	0	17.494	0	34.750	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	226.0	0	SC	0	17.468	0	34.743	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	227.0	0	SC	0	17.463	0	34.741	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	228.0	0	SC	0	17.455	0	34.740	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	229.0	0	SC	0	17.444	0	34.737	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	230.0	0	SC	0	17.430	0	34.737	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	231.0	0	SC	0	17.417	0	34.739	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	232.0	0	SC	0	17.404	0	34.741	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	233.0	0	SC	0	17.389	0	34.742	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	234.0	0	SC	0	17.370	0	34.742	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	235.0	0	SC	0	17.345	0	34.740	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	236.0	0	SC	0	17.316	0	34.738	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	237.0	0	SC	0	17.280	0	34.736	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	238.0	0	SC	0	17.238	0	34.733	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	239.0	0	SC	0	17.198	0	34.731	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	240.0	0	SC	0	17.170	0	34.730	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	241.0	0	SC	0	17.148	0	34.730	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	242.0	0	SC	0	17.123	0	34.729	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	243.0	0	SC	0	17.101	0	34.728	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	244.0	0	SC	0	17.067	0	34.726	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	245.0	0	SC	0	17.015	0	34.726	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	246.0	0	SC	0	16.987	0	34.720	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	247.0	0	SC	0	16.959	0	34.719	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	248.0	0	SC	0	16.928	0	34.719	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	249.0	0	SC	0	16.903	0	34.715	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	250.0	0	SC	0	16.872	0	34.714	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	251.0	0	SC	0	16.853	0	34.711	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	252.0	0	SC	0	16.837	0	34.710	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	253.0	0	SC	0	16.798	0	34.711	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	254.0	0	SC	0	16.715	0	34.713	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	255.0	0	SC	0	16.664	0	34.706	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	256.0	0	SC	0	16.647	0	34.700	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	257.0	0	SC	0	16.635	0	34.699	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	258.0	0	SC	0	16.606	0	34.699	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	259.0	0	SC	0	16.527	0	34.703	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	260.0	0	SC	0	16.437	0	34.697	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	261.0	0	SC	0	16.387	0	34.689	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	262.0	0	SC	0	16.349	0	34.685	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	263.0	0	SC	0	16.299	0	34.684	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	264.0	0	SC	0	16.259	0	34.675	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	265.0	0	SC	0	16.213	0	34.671	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	266.0	0	SC	0	16.114	0	34.677	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	267.0	0	SC	0	16.051	0	34.662	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	268.0	0	SC	0	16.022	0	34.657	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	269.0	0	SC	0	15.982	0	34.655	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	270.0	0	SC	0	15.873	0	34.660	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	271.0	0	SC	0	15.731	0	34.656	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	272.0	0	SC	0	15.567	0	34.650	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	273.0	0	SC	0	15.523	0	34.635	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	274.0	0	SC	0	15.515	0	34.631	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	275.0	0	SC	0	15.514	0	34.629	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	276.0	0	SC	0	15.512	0	34.628	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	277.0	0	SC	0	15.507	0	34.628	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	278.0	0	SC	0	15.496	0	34.630	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	279.0	0	SC	0	15.473	0	34.629	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	280.0	0	SC	0	15.429	0	34.626	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	281.0	0	SC	0	15.397	0	34.623	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	282.0	0	SC	0	15.389	0	34.621	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	283.0	0	SC	0	15.350	0	34.625	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	284.0	0	SC	0	15.311	0	34.619	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	285.0	0	SC	0	15.285	0	34.613	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	286.0	0	SC	0	15.261	0	34.611	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	287.0	0	SC	0	15.241	0	34.609	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	288.0	0	SC	0	15.227	0	34.609	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	289.0	0	SC	0	15.173	0	34.610	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	290.0	0	SC	0	15.031	0	34.614	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	291.0	0	SC	0	14.909	0	34.602	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	292.0	0	SC	0	14.848	0	34.598	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	293.0	0	SC	0	14.809	0	34.589	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	294.0	0	SC	0	14.760	0	34.587	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	295.0	0	SC	0	14.704	0	34.584	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	296.0	0	SC	0	14.672	0	34.579	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	297.0	0	SC	0	14.630	0	34.577	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	298.0	0	SC	0	14.557	0	34.575	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	299.0	0	SC	0	14.419	0	34.572	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	300.0	0	SC	0	14.307	0	34.561	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	301.0	0	SC	0	14.243	0	34.556	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	302.0	0	SC	0	14.216	0	34.545	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	303.0	0	SC	0	14.193	0	34.541	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	304.0	0	SC	0	14.143	0	34.543	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	305.0	0	SC	0	14.092	0	34.539	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	306.0	0	SC	0	14.032	0	34.536	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	307.0	0	SC	0	13.973	0	34.531	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	308.0	0	SC	0	13.899	0	34.529	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	309.0	0	SC	0	13.833	0	34.523	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	310.0	0	SC	0	13.728	0	34.524	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	311.0	0	SC	0	13.658	0	34.515	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	312.0	0	SC	0	13.615	0	34.510	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	313.0	0	SC	0	13.547	0	34.512	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	314.0	0	SC	0	13.440	0	34.514	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	315.0	0	SC	0	13.336	0	34.503	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	316.0	0	SC	0	13.243	0	34.498	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	317.0	0	SC	0	13.179	0	34.493	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	318.0	0	SC	0	13.116	0	34.489	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	319.0	0	SC	0	13.053	0	34.485	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	320.0	0	SC	0	13.013	0	34.481	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	321.0	0	SC	0	12.988	0	34.477	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	322.0	0	SC	0	12.944	0	34.476	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	323.0	0	SC	0	12.858	0	34.480	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	324.0	0	SC	0	12.804	0	34.472	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	325.0	0	SC	0	12.768	0	34.468	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	326.0	0	SC	0	12.715	0	34.465	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	327.0	0	SC	0	12.694	0	34.458	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	328.0	0	SC	0	12.662	0	34.463	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	329.0	0	SC	0	12.582	0	34.467	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	330.0	0	SC	0	12.503	0	34.456	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	331.0	0	SC	0	12.471	0	34.448	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	332.0	0	SC	0	12.447	0	34.446	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	333.0	0	SC	0	12.419	0	34.444	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	334.0	0	SC	0	12.388	0	34.444	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	335.0	0	SC	0	12.361	0	34.443	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	336.0	0	SC	0	12.335	0	34.441	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	337.0	0	SC	0	12.301	0	34.441	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	338.0	0	SC	0	12.263	0	34.439	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	339.0	0	SC	0	12.225	0	34.437	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	340.0	0	SC	0	12.176	0	34.436	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	341.0	0	SC	0	12.092	0	34.437	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	342.0	0	SC	0	12.016	0	34.433	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	343.0	0	SC	0	11.972	0	34.426	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	344.0	0	SC	0	11.943	0	34.422	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	345.0	0	SC	0	11.913	0	34.420	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	346.0	0	SC	0	11.873	0	34.418	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	347.0	0	SC	0	11.836	0	34.415	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	348.0	0	SC	0	11.809	0	34.411	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	349.0	0	SC	0	11.795	0	34.409	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	350.0	0	SC	0	11.784	0	34.409	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	351.0	0	SC	0	11.777	0	34.410	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	352.0	0	SC	0	11.773	0	34.411	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	353.0	0	SC	0	11.769	0	34.410	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	354.0	0	SC	0	11.754	0	34.410	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	355.0	0	SC	0	11.731	0	34.410	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	356.0	0	SC	0	11.715	0	34.407	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	357.0	0	SC	0	11.704	0	34.406	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	358.0	0	SC	0	11.691	0	34.406	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	359.0	0	SC	0	11.676	0	34.407	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	360.0	0	SC	0	11.656	0	34.407	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	361.0	0	SC	0	11.640	0	34.406	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	362.0	0	SC	0	11.634	0	34.403	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	363.0	0	SC	0	11.617	0	34.405	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	364.0	0	SC	0	11.562	0	34.406	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	365.0	0	SC	0	11.527	0	34.401	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	366.0	0	SC	0	11.493	0	34.398	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	367.0	0	SC	0	11.459	0	34.394	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	368.0	0	SC	0	11.434	0	34.389	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	369.0	0	SC	0	11.398	0	34.389	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	370.0	0	SC	0	11.369	0	34.385	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	371.0	0	SC	0	11.355	0	34.383	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	372.0	0	SC	0	11.344	0	34.383	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	373.0	0	SC	0	11.320	0	34.382	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	374.0	0	SC	0	11.288	0	34.383	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	375.0	0	SC	0	11.260	0	34.380	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	376.0	0	SC	0	11.238	0	34.377	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	377.0	0	SC	0	11.219	0	34.377	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	378.0	0	SC	0	11.152	0	34.382	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	379.0	0	SC	0	11.015	0	34.386	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	380.0	0	SC	0	10.953	0	34.367	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	381.0	0	SC	0	10.907	0	34.364	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	382.0	0	SC	0	10.862	0	34.365	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	383.0	0	SC	0	10.796	0	34.367	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	384.0	0	SC	0	10.710	0	34.366	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	385.0	0	SC	0	10.598	0	34.370	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	386.0	0	SC	0	10.439	0	34.357	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	387.0	0	SC	0	10.364	0	34.348	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	388.0	0	SC	0	10.309	0	34.340	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	389.0	0	SC	0	10.246	0	34.340	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	390.0	0	SC	0	10.199	0	34.334	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	391.0	0	SC	0	10.158	0	34.328	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	392.0	0	SC	0	10.124	0	34.325	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	393.0	0	SC	0	10.104	0	34.323	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	394.0	0	SC	0	10.085	0	34.322	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	395.0	0	SC	0	10.055	0	34.322	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	396.0	0	SC	0	10.007	0	34.322	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	397.0	0	SC	0	9.976	0	34.317	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	398.0	0	SC	0	9.931	0	34.319	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	399.0	0	SC	0	9.893	0	34.316	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	400.0	0	SC	0	9.873	0	34.315	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	401.0	0	SC	0	9.856	0	34.316	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	402.0	0	SC	0	9.837	0	34.316	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	403.0	0	SC	0	9.827	0	34.314	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	404.0	0	SC	0	9.814	0	34.315	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	405.0	0	SC	0	9.803	0	34.314	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	406.0	0	SC	0	9.792	0	34.313	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	407.0	0	SC	0	9.784	0	34.312	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	408.0	0	SC	0	9.775	0	34.312	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	409.0	0	SC	0	9.753	0	34.314	0
JI3132_19992786	001	C	12/24/1999	05:24	135.7514	32.9342	0	409.9	0	SC	0	9.733	0	34.314	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	0.0	0	SC	0	21.659	0	34.590	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1.0	0	SC	0	21.668	0	34.600	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	2.0	0	SC	0	21.665	0	34.601	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	3.0	0	SC	0	21.672	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	4.0	0	SC	0	21.672	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	5.0	0	SC	0	21.670	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	6.0	0	SC	0	21.667	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	7.0	0	SC	0	21.670	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	8.0	0	SC	0	21.674	0	34.609	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	9.0	0	SC	0	21.678	0	34.608	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	10.0	0	SC	0	21.680	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	11.0	0	SC	0	21.681	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	12.0	0	SC	0	21.684	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	13.0	0	SC	0	21.683	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	14.0	0	SC	0	21.675	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	15.0	0	SC	0	21.683	0	34.608	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	16.0	0	SC	0	21.685	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	17.0	0	SC	0	21.685	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	18.0	0	SC	0	21.685	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	19.0	0	SC	0	21.686	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	20.0	0	SC	0	21.686	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	21.0	0	SC	0	21.686	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	22.0	0	SC	0	21.686	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	23.0	0	SC	0	21.686	0	34.609	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	24.0	0	SC	0	21.686	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	25.0	0	SC	0	21.686	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	26.0	0	SC	0	21.685	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	27.0	0	SC	0	21.685	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	28.0	0	SC	0	21.685	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	29.0	0	SC	0	21.685	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	30.0	0	SC	0	21.685	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	31.0	0	SC	0	21.686	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	32.0	0	SC	0	21.686	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	33.0	0	SC	0	21.686	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	34.0	0	SC	0	21.686	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	35.0	0	SC	0	21.686	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	36.0	0	SC	0	21.687	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	37.0	0	SC	0	21.687	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	38.0	0	SC	0	21.687	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	39.0	0	SC	0	21.688	0	34.609	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	40.0	0	SC	0	21.688	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	41.0	0	SC	0	21.688	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	42.0	0	SC	0	21.688	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	43.0	0	SC	0	21.688	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	44.0	0	SC	0	21.688	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	45.0	0	SC	0	21.688	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	46.0	0	SC	0	21.688	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	47.0	0	SC	0	21.688	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	48.0	0	SC	0	21.688	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	49.0	0	SC	0	21.689	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	50.0	0	SC	0	21.689	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	51.0	0	SC	0	21.689	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	52.0	0	SC	0	21.689	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	53.0	0	SC	0	21.689	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	54.0	0	SC	0	21.689	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	55.0	0	SC	0	21.689	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	56.0	0	SC	0	21.689	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	57.0	0	SC	0	21.690	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	58.0	0	SC	0	21.690	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	59.0	0	SC	0	21.690	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	60.0	0	SC	0	21.690	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	61.0	0	SC	0	21.690	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	62.0	0	SC	0	21.690	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	63.0	0	SC	0	21.690	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	64.0	0	SC	0	21.691	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	65.0	0	SC	0	21.691	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	66.0	0	SC	0	21.691	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	67.0	0	SC	0	21.692	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	68.0	0	SC	0	21.692	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	69.0	0	SC	0	21.692	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	70.0	0	SC	0	21.692	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	71.0	0	SC	0	21.692	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	72.0	0	SC	0	21.692	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	73.0	0	SC	0	21.692	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	74.0	0	SC	0	21.692	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	75.0	0	SC	0	21.693	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	76.0	0	SC	0	21.693	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	77.0	0	SC	0	21.694	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	78.0	0	SC	0	21.694	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	79.0	0	SC	0	21.695	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	80.0	0	SC	0	21.696	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	81.0	0	SC	0	21.696	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	82.0	0	SC	0	21.696	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	83.0	0	SC	0	21.697	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	84.0	0	SC	0	21.697	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	85.0	0	SC	0	21.697	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	86.0	0	SC	0	21.697	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	87.0	0	SC	0	21.698	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	88.0	0	SC	0	21.698	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	89.0	0	SC	0	21.698	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	90.0	0	SC	0	21.698	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	91.0	0	SC	0	21.698	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	92.0	0	SC	0	21.698	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	93.0	0	SC	0	21.699	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	94.0	0	SC	0	21.700	0	34.611	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	95.0	0	SC	0	21.700	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	96.0	0	SC	0	21.699	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	97.0	0	SC	0	21.700	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	98.0	0	SC	0	21.700	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	99.0	0	SC	0	21.701	0	34.612	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	100.0	0	SC	0	21.701	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	101.0	0	SC	0	21.701	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	102.0	0	SC	0	21.701	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	103.0	0	SC	0	21.702	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	104.0	0	SC	0	21.702	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	105.0	0	SC	0	21.703	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	106.0	0	SC	0	21.703	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	107.0	0	SC	0	21.702	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	108.0	0	SC	0	21.702	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	109.0	0	SC	0	21.703	0	34.616	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	110.0	0	SC	0	21.704	0	34.616	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	111.0	0	SC	0	21.704	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	112.0	0	SC	0	21.704	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	113.0	0	SC	0	21.705	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	114.0	0	SC	0	21.705	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	115.0	0	SC	0	21.705	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	116.0	0	SC	0	21.706	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	117.0	0	SC	0	21.706	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	118.0	0	SC	0	21.705	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	119.0	0	SC	0	21.705	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	120.0	0	SC	0	21.706	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	121.0	0	SC	0	21.706	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	122.0	0	SC	0	21.706	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	123.0	0	SC	0	21.706	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	124.0	0	SC	0	21.707	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	125.0	0	SC	0	21.707	0	34.614	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	126.0	0	SC	0	21.707	0	34.616	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	127.0	0	SC	0	21.707	0	34.616	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	128.0	0	SC	0	21.707	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	129.0	0	SC	0	21.707	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	130.0	0	SC	0	21.706	0	34.616	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	131.0	0	SC	0	21.699	0	34.620	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	132.0	0	SC	0	21.694	0	34.621	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	133.0	0	SC	0	21.693	0	34.622	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	134.0	0	SC	0	21.689	0	34.622	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	135.0	0	SC	0	21.586	0	34.664	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	136.0	0	SC	0	21.229	0	34.786	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	137.0	0	SC	0	21.092	0	34.800	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	138.0	0	SC	0	21.051	0	34.798	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	139.0	0	SC	0	21.031	0	34.801	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	140.0	0	SC	0	21.024	0	34.806	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	141.0	0	SC	0	21.016	0	34.810	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	142.0	0	SC	0	21.004	0	34.813	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	143.0	0	SC	0	20.992	0	34.810	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	144.0	0	SC	0	20.973	0	34.812	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	145.0	0	SC	0	20.923	0	34.814	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	146.0	0	SC	0	20.898	0	34.809	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	147.0	0	SC	0	20.866	0	34.810	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	148.0	0	SC	0	20.777	0	34.816	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	149.0	0	SC	0	20.733	0	34.812	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	150.0	0	SC	0	20.693	0	34.814	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	151.0	0	SC	0	20.640	0	34.810	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	152.0	0	SC	0	20.619	0	34.805	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	153.0	0	SC	0	20.602	0	34.803	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	154.0	0	SC	0	20.589	0	34.801	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	155.0	0	SC	0	20.575	0	34.801	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	156.0	0	SC	0	20.550	0	34.803	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	157.0	0	SC	0	20.492	0	34.808	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	158.0	0	SC	0	20.469	0	34.807	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	159.0	0	SC	0	20.423	0	34.810	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	160.0	0	SC	0	20.360	0	34.816	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	161.0	0	SC	0	20.330	0	34.814	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	162.0	0	SC	0	20.307	0	34.814	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	163.0	0	SC	0	20.251	0	34.817	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	164.0	0	SC	0	20.193	0	34.820	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	165.0	0	SC	0	20.161	0	34.813	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	166.0	0	SC	0	20.133	0	34.813	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	167.0	0	SC	0	20.122	0	34.815	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	168.0	0	SC	0	20.117	0	34.820	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	169.0	0	SC	0	20.069	0	34.829	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	170.0	0	SC	0	19.980	0	34.832	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	171.0	0	SC	0	19.932	0	34.830	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	172.0	0	SC	0	19.912	0	34.829	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	173.0	0	SC	0	19.893	0	34.830	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	174.0	0	SC	0	19.885	0	34.829	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	175.0	0	SC	0	19.877	0	34.828	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	176.0	0	SC	0	19.868	0	34.828	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	177.0	0	SC	0	19.839	0	34.832	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	178.0	0	SC	0	19.799	0	34.830	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	179.0	0	SC	0	19.775	0	34.827	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	180.0	0	SC	0	19.765	0	34.826	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	181.0	0	SC	0	19.724	0	34.831	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	182.0	0	SC	0	19.645	0	34.830	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	183.0	0	SC	0	19.582	0	34.820	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	184.0	0	SC	0	19.534	0	34.815	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	185.0	0	SC	0	19.486	0	34.813	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	186.0	0	SC	0	19.405	0	34.816	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	187.0	0	SC	0	19.320	0	34.807	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	188.0	0	SC	0	19.278	0	34.803	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	189.0	0	SC	0	19.251	0	34.798	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	190.0	0	SC	0	19.228	0	34.796	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	191.0	0	SC	0	19.219	0	34.792	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	192.0	0	SC	0	19.215	0	34.791	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	193.0	0	SC	0	19.203	0	34.792	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	194.0	0	SC	0	19.187	0	34.794	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	195.0	0	SC	0	19.171	0	34.794	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	196.0	0	SC	0	19.155	0	34.794	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	197.0	0	SC	0	19.114	0	34.797	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	198.0	0	SC	0	19.079	0	34.792	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	199.0	0	SC	0	19.070	0	34.789	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	200.0	0	SC	0	19.060	0	34.791	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	201.0	0	SC	0	19.023	0	34.797	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	202.0	0	SC	0	18.943	0	34.800	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	203.0	0	SC	0	18.857	0	34.797	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	204.0	0	SC	0	18.761	0	34.790	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	205.0	0	SC	0	18.675	0	34.783	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	206.0	0	SC	0	18.625	0	34.779	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	207.0	0	SC	0	18.613	0	34.775	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	208.0	0	SC	0	18.604	0	34.776	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	209.0	0	SC	0	18.594	0	34.778	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	210.0	0	SC	0	18.576	0	34.781	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	211.0	0	SC	0	18.556	0	34.781	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	212.0	0	SC	0	18.542	0	34.780	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	213.0	0	SC	0	18.527	0	34.779	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	214.0	0	SC	0	18.513	0	34.777	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	215.0	0	SC	0	18.499	0	34.778	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	216.0	0	SC	0	18.473	0	34.781	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	217.0	0	SC	0	18.421	0	34.785	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	218.0	0	SC	0	18.368	0	34.781	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	219.0	0	SC	0	18.342	0	34.776	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	220.0	0	SC	0	18.302	0	34.778	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	221.0	0	SC	0	18.247	0	34.778	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	222.0	0	SC	0	18.221	0	34.770	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	223.0	0	SC	0	18.204	0	34.769	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	224.0	0	SC	0	18.180	0	34.770	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	225.0	0	SC	0	18.158	0	34.769	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	226.0	0	SC	0	18.128	0	34.770	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	227.0	0	SC	0	18.102	0	34.770	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	228.0	0	SC	0	18.089	0	34.768	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	229.0	0	SC	0	18.074	0	34.767	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	230.0	0	SC	0	18.054	0	34.765	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	231.0	0	SC	0	18.037	0	34.765	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	232.0	0	SC	0	18.026	0	34.767	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	233.0	0	SC	0	18.016	0	34.769	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	234.0	0	SC	0	18.002	0	34.770	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	235.0	0	SC	0	17.972	0	34.771	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	236.0	0	SC	0	17.931	0	34.770	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	237.0	0	SC	0	17.892	0	34.766	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	238.0	0	SC	0	17.869	0	34.762	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	239.0	0	SC	0	17.854	0	34.761	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	240.0	0	SC	0	17.824	0	34.763	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	241.0	0	SC	0	17.785	0	34.762	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	242.0	0	SC	0	17.751	0	34.758	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	243.0	0	SC	0	17.730	0	34.755	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	244.0	0	SC	0	17.718	0	34.754	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	245.0	0	SC	0	17.708	0	34.753	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	246.0	0	SC	0	17.689	0	34.753	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	247.0	0	SC	0	17.647	0	34.754	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	248.0	0	SC	0	17.604	0	34.750	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	249.0	0	SC	0	17.543	0	34.753	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	250.0	0	SC	0	17.474	0	34.751	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	251.0	0	SC	0	17.431	0	34.744	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	252.0	0	SC	0	17.404	0	34.741	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	253.0	0	SC	0	17.378	0	34.738	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	254.0	0	SC	0	17.359	0	34.735	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	255.0	0	SC	0	17.341	0	34.733	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	256.0	0	SC	0	17.323	0	34.731	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	257.0	0	SC	0	17.313	0	34.732	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	258.0	0	SC	0	17.302	0	34.733	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	259.0	0	SC	0	17.296	0	34.732	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	260.0	0	SC	0	17.290	0	34.731	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	261.0	0	SC	0	17.281	0	34.731	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	262.0	0	SC	0	17.260	0	34.731	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	263.0	0	SC	0	17.216	0	34.731	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	264.0	0	SC	0	17.161	0	34.731	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	265.0	0	SC	0	17.104	0	34.729	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	266.0	0	SC	0	17.078	0	34.724	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	267.0	0	SC	0	17.068	0	34.721	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	268.0	0	SC	0	17.061	0	34.719	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	269.0	0	SC	0	17.059	0	34.719	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	270.0	0	SC	0	17.059	0	34.719	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	271.0	0	SC	0	17.057	0	34.717	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	272.0	0	SC	0	17.002	0	34.715	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	273.0	0	SC	0	16.943	0	34.707	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	274.0	0	SC	0	16.916	0	34.701	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	275.0	0	SC	0	16.883	0	34.709	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	276.0	0	SC	0	16.813	0	34.713	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	277.0	0	SC	0	16.767	0	34.707	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	278.0	0	SC	0	16.718	0	34.703	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	279.0	0	SC	0	16.635	0	34.701	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	280.0	0	SC	0	16.587	0	34.697	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	281.0	0	SC	0	16.548	0	34.693	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	282.0	0	SC	0	16.514	0	34.691	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	283.0	0	SC	0	16.488	0	34.691	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	284.0	0	SC	0	16.450	0	34.691	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	285.0	0	SC	0	16.410	0	34.691	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	286.0	0	SC	0	16.371	0	34.689	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	287.0	0	SC	0	16.343	0	34.684	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	288.0	0	SC	0	16.322	0	34.681	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	289.0	0	SC	0	16.289	0	34.681	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	290.0	0	SC	0	16.256	0	34.676	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	291.0	0	SC	0	16.230	0	34.675	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	292.0	0	SC	0	16.173	0	34.680	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	293.0	0	SC	0	16.128	0	34.671	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	294.0	0	SC	0	16.071	0	34.671	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	295.0	0	SC	0	15.951	0	34.673	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	296.0	0	SC	0	15.905	0	34.656	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	297.0	0	SC	0	15.885	0	34.649	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	298.0	0	SC	0	15.861	0	34.647	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	299.0	0	SC	0	15.836	0	34.645	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	300.0	0	SC	0	15.817	0	34.643	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	301.0	0	SC	0	15.792	0	34.640	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	302.0	0	SC	0	15.760	0	34.641	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	303.0	0	SC	0	15.747	0	34.635	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	304.0	0	SC	0	15.713	0	34.638	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	305.0	0	SC	0	15.642	0	34.637	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	306.0	0	SC	0	15.603	0	34.631	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	307.0	0	SC	0	15.582	0	34.628	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	308.0	0	SC	0	15.551	0	34.625	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	309.0	0	SC	0	15.521	0	34.624	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	310.0	0	SC	0	15.472	0	34.624	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	311.0	0	SC	0	15.434	0	34.621	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	312.0	0	SC	0	15.406	0	34.619	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	313.0	0	SC	0	15.332	0	34.628	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	314.0	0	SC	0	15.241	0	34.620	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	315.0	0	SC	0	15.185	0	34.615	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	316.0	0	SC	0	15.143	0	34.613	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	317.0	0	SC	0	15.102	0	34.609	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	318.0	0	SC	0	15.021	0	34.610	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	319.0	0	SC	0	14.949	0	34.602	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	320.0	0	SC	0	14.915	0	34.594	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	321.0	0	SC	0	14.886	0	34.591	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	322.0	0	SC	0	14.864	0	34.589	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	323.0	0	SC	0	14.838	0	34.589	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	324.0	0	SC	0	14.786	0	34.589	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	325.0	0	SC	0	14.704	0	34.588	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	326.0	0	SC	0	14.599	0	34.586	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	327.0	0	SC	0	14.439	0	34.585	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	328.0	0	SC	0	14.370	0	34.561	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	329.0	0	SC	0	14.353	0	34.554	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	330.0	0	SC	0	14.332	0	34.553	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	331.0	0	SC	0	14.293	0	34.553	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	332.0	0	SC	0	14.248	0	34.550	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	333.0	0	SC	0	14.214	0	34.545	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	334.0	0	SC	0	14.200	0	34.542	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	335.0	0	SC	0	14.193	0	34.543	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	336.0	0	SC	0	14.163	0	34.548	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	337.0	0	SC	0	14.111	0	34.549	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	338.0	0	SC	0	14.088	0	34.542	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	339.0	0	SC	0	14.070	0	34.540	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	340.0	0	SC	0	14.034	0	34.541	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	341.0	0	SC	0	13.983	0	34.539	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	342.0	0	SC	0	13.929	0	34.535	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	343.0	0	SC	0	13.863	0	34.533	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	344.0	0	SC	0	13.792	0	34.527	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	345.0	0	SC	0	13.727	0	34.522	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	346.0	0	SC	0	13.692	0	34.518	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	347.0	0	SC	0	13.651	0	34.519	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	348.0	0	SC	0	13.600	0	34.517	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	349.0	0	SC	0	13.534	0	34.515	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	350.0	0	SC	0	13.467	0	34.509	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	351.0	0	SC	0	13.412	0	34.498	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	352.0	0	SC	0	13.337	0	34.489	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	353.0	0	SC	0	13.276	0	34.479	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	354.0	0	SC	0	13.225	0	34.475	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	355.0	0	SC	0	13.158	0	34.472	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	356.0	0	SC	0	13.089	0	34.467	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	357.0	0	SC	0	13.042	0	34.461	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	358.0	0	SC	0	13.009	0	34.455	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	359.0	0	SC	0	12.963	0	34.452	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	360.0	0	SC	0	12.907	0	34.449	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	361.0	0	SC	0	12.868	0	34.445	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	362.0	0	SC	0	12.843	0	34.442	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	363.0	0	SC	0	12.820	0	34.440	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	364.0	0	SC	0	12.803	0	34.439	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	365.0	0	SC	0	12.791	0	34.439	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	366.0	0	SC	0	12.775	0	34.438	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	367.0	0	SC	0	12.742	0	34.436	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	368.0	0	SC	0	12.706	0	34.434	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	369.0	0	SC	0	12.676	0	34.431	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	370.0	0	SC	0	12.651	0	34.429	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	371.0	0	SC	0	12.604	0	34.427	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	372.0	0	SC	0	12.544	0	34.424	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	373.0	0	SC	0	12.511	0	34.420	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	374.0	0	SC	0	12.482	0	34.418	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	375.0	0	SC	0	12.436	0	34.418	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	376.0	0	SC	0	12.371	0	34.415	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	377.0	0	SC	0	12.336	0	34.408	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	378.0	0	SC	0	12.320	0	34.405	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	379.0	0	SC	0	12.302	0	34.403	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	380.0	0	SC	0	12.275	0	34.402	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	381.0	0	SC	0	12.257	0	34.400	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	382.0	0	SC	0	12.248	0	34.398	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	383.0	0	SC	0	12.238	0	34.399	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	384.0	0	SC	0	12.221	0	34.399	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	385.0	0	SC	0	12.161	0	34.403	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	386.0	0	SC	0	12.103	0	34.399	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	387.0	0	SC	0	12.064	0	34.398	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	388.0	0	SC	0	12.006	0	34.396	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	389.0	0	SC	0	11.966	0	34.388	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	390.0	0	SC	0	11.941	0	34.382	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	391.0	0	SC	0	11.886	0	34.382	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	392.0	0	SC	0	11.844	0	34.377	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	393.0	0	SC	0	11.816	0	34.372	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	394.0	0	SC	0	11.799	0	34.369	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	395.0	0	SC	0	11.759	0	34.368	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	396.0	0	SC	0	11.716	0	34.364	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	397.0	0	SC	0	11.647	0	34.362	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	398.0	0	SC	0	11.607	0	34.353	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	399.0	0	SC	0	11.578	0	34.350	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	400.0	0	SC	0	11.580	0	34.350	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	401.0	0	SC	0	11.587	0	34.352	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	402.0	0	SC	0	11.596	0	34.355	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	403.0	0	SC	0	11.594	0	34.358	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	404.0	0	SC	0	11.591	0	34.369	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	405.0	0	SC	0	11.600	0	34.377	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	406.0	0	SC	0	11.602	0	34.383	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	407.0	0	SC	0	11.568	0	34.389	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	408.0	0	SC	0	11.518	0	34.386	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	409.0	0	SC	0	11.500	0	34.378	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	410.0	0	SC	0	11.470	0	34.377	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	411.0	0	SC	0	11.460	0	34.371	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	412.0	0	SC	0	11.436	0	34.371	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	413.0	0	SC	0	11.401	0	34.369	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	414.0	0	SC	0	11.373	0	34.367	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	415.0	0	SC	0	11.324	0	34.367	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	416.0	0	SC	0	11.274	0	34.360	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	417.0	0	SC	0	11.257	0	34.355	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	418.0	0	SC	0	11.242	0	34.353	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	419.0	0	SC	0	11.206	0	34.357	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	420.0	0	SC	0	11.166	0	34.353	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	421.0	0	SC	0	11.122	0	34.352	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	422.0	0	SC	0	11.065	0	34.351	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	423.0	0	SC	0	11.028	0	34.347	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	424.0	0	SC	0	11.022	0	34.344	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	425.0	0	SC	0	11.022	0	34.343	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	426.0	0	SC	0	11.024	0	34.344	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	427.0	0	SC	0	11.025	0	34.343	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	428.0	0	SC	0	11.026	0	34.343	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	429.0	0	SC	0	11.018	0	34.346	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	430.0	0	SC	0	10.978	0	34.350	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	431.0	0	SC	0	10.927	0	34.351	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	432.0	0	SC	0	10.934	0	34.358	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	433.0	0	SC	0	10.914	0	34.364	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	434.0	0	SC	0	10.857	0	34.372	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	435.0	0	SC	0	10.791	0	34.371	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	436.0	0	SC	0	10.769	0	34.362	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	437.0	0	SC	0	10.760	0	34.358	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	438.0	0	SC	0	10.749	0	34.357	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	439.0	0	SC	0	10.741	0	34.355	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	440.0	0	SC	0	10.729	0	34.353	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	441.0	0	SC	0	10.708	0	34.353	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	442.0	0	SC	0	10.684	0	34.350	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	443.0	0	SC	0	10.664	0	34.347	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	444.0	0	SC	0	10.646	0	34.342	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	445.0	0	SC	0	10.608	0	34.338	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	446.0	0	SC	0	10.546	0	34.333	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	447.0	0	SC	0	10.484	0	34.324	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	448.0	0	SC	0	10.446	0	34.317	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	449.0	0	SC	0	10.394	0	34.312	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	450.0	0	SC	0	10.335	0	34.305	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	451.0	0	SC	0	10.294	0	34.298	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	452.0	0	SC	0	10.265	0	34.292	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	453.0	0	SC	0	10.241	0	34.288	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	454.0	0	SC	0	10.230	0	34.286	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	455.0	0	SC	0	10.218	0	34.286	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	456.0	0	SC	0	10.194	0	34.286	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	457.0	0	SC	0	10.174	0	34.281	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	458.0	0	SC	0	10.150	0	34.278	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	459.0	0	SC	0	10.128	0	34.276	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	460.0	0	SC	0	10.114	0	34.272	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	461.0	0	SC	0	10.102	0	34.271	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	462.0	0	SC	0	10.093	0	34.270	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	463.0	0	SC	0	10.080	0	34.271	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	464.0	0	SC	0	10.050	0	34.274	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	465.0	0	SC	0	9.998	0	34.273	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	466.0	0	SC	0	9.953	0	34.268	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	467.0	0	SC	0	9.923	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	468.0	0	SC	0	9.877	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	469.0	0	SC	0	9.832	0	34.261	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	470.0	0	SC	0	9.813	0	34.258	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	471.0	0	SC	0	9.810	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	472.0	0	SC	0	9.815	0	34.260	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	473.0	0	SC	0	9.849	0	34.271	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	474.0	0	SC	0	9.909	0	34.298	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	475.0	0	SC	0	9.957	0	34.320	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	476.0	0	SC	0	9.980	0	34.333	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	477.0	0	SC	0	9.987	0	34.339	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	478.0	0	SC	0	9.981	0	34.341	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	479.0	0	SC	0	9.972	0	34.340	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	480.0	0	SC	0	9.962	0	34.340	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	481.0	0	SC	0	9.945	0	34.341	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	482.0	0	SC	0	9.928	0	34.341	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	483.0	0	SC	0	9.913	0	34.340	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	484.0	0	SC	0	9.888	0	34.342	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	485.0	0	SC	0	9.849	0	34.342	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	486.0	0	SC	0	9.800	0	34.341	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	487.0	0	SC	0	9.755	0	34.341	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	488.0	0	SC	0	9.695	0	34.340	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	489.0	0	SC	0	9.659	0	34.336	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	490.0	0	SC	0	9.646	0	34.332	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	491.0	0	SC	0	9.599	0	34.337	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	492.0	0	SC	0	9.536	0	34.337	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	493.0	0	SC	0	9.462	0	34.337	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	494.0	0	SC	0	9.398	0	34.328	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	495.0	0	SC	0	9.347	0	34.326	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	496.0	0	SC	0	9.298	0	34.320	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	497.0	0	SC	0	9.257	0	34.316	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	498.0	0	SC	0	9.238	0	34.310	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	499.0	0	SC	0	9.219	0	34.308	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	500.0	0	SC	0	9.208	0	34.307	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	501.0	0	SC	0	9.196	0	34.306	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	502.0	0	SC	0	9.188	0	34.304	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	503.0	0	SC	0	9.178	0	34.301	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	504.0	0	SC	0	9.157	0	34.299	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	505.0	0	SC	0	9.152	0	34.297	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	506.0	0	SC	0	9.139	0	34.298	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	507.0	0	SC	0	9.120	0	34.293	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	508.0	0	SC	0	9.106	0	34.292	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	509.0	0	SC	0	9.100	0	34.288	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	510.0	0	SC	0	9.082	0	34.289	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	511.0	0	SC	0	9.045	0	34.287	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	512.0	0	SC	0	8.976	0	34.283	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	513.0	0	SC	0	8.911	0	34.271	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	514.0	0	SC	0	8.888	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	515.0	0	SC	0	8.814	0	34.270	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	516.0	0	SC	0	8.766	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	517.0	0	SC	0	8.758	0	34.246	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	518.0	0	SC	0	8.732	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	519.0	0	SC	0	8.680	0	34.245	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	520.0	0	SC	0	8.652	0	34.238	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	521.0	0	SC	0	8.646	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	522.0	0	SC	0	8.638	0	34.237	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	523.0	0	SC	0	8.623	0	34.239	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	524.0	0	SC	0	8.619	0	34.237	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	525.0	0	SC	0	8.612	0	34.236	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	526.0	0	SC	0	8.604	0	34.235	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	527.0	0	SC	0	8.595	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	528.0	0	SC	0	8.592	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	529.0	0	SC	0	8.580	0	34.232	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	530.0	0	SC	0	8.539	0	34.232	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	531.0	0	SC	0	8.498	0	34.231	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	532.0	0	SC	0	8.491	0	34.228	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	533.0	0	SC	0	8.496	0	34.230	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	534.0	0	SC	0	8.510	0	34.235	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	535.0	0	SC	0	8.525	0	34.239	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	536.0	0	SC	0	8.532	0	34.245	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	537.0	0	SC	0	8.528	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	538.0	0	SC	0	8.518	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	539.0	0	SC	0	8.506	0	34.255	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	540.0	0	SC	0	8.488	0	34.258	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	541.0	0	SC	0	8.451	0	34.265	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	542.0	0	SC	0	8.412	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	543.0	0	SC	0	8.377	0	34.261	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	544.0	0	SC	0	8.350	0	34.260	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	545.0	0	SC	0	8.340	0	34.256	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	546.0	0	SC	0	8.329	0	34.255	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	547.0	0	SC	0	8.314	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	548.0	0	SC	0	8.283	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	549.0	0	SC	0	8.235	0	34.259	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	550.0	0	SC	0	8.177	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	551.0	0	SC	0	8.104	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	552.0	0	SC	0	8.045	0	34.253	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	553.0	0	SC	0	8.006	0	34.244	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	554.0	0	SC	0	7.975	0	34.238	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	555.0	0	SC	0	7.950	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	556.0	0	SC	0	7.927	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	557.0	0	SC	0	7.900	0	34.232	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	558.0	0	SC	0	7.875	0	34.229	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	559.0	0	SC	0	7.864	0	34.228	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	560.0	0	SC	0	7.862	0	34.229	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	561.0	0	SC	0	7.843	0	34.232	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	562.0	0	SC	0	7.804	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	563.0	0	SC	0	7.802	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	564.0	0	SC	0	7.827	0	34.239	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	565.0	0	SC	0	7.848	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	566.0	0	SC	0	7.861	0	34.255	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	567.0	0	SC	0	7.854	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	568.0	0	SC	0	7.843	0	34.268	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	569.0	0	SC	0	7.836	0	34.271	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	570.0	0	SC	0	7.822	0	34.274	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	571.0	0	SC	0	7.800	0	34.273	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	572.0	0	SC	0	7.775	0	34.273	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	573.0	0	SC	0	7.720	0	34.277	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	574.0	0	SC	0	7.659	0	34.272	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	575.0	0	SC	0	7.621	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	576.0	0	SC	0	7.556	0	34.262	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	577.0	0	SC	0	7.480	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	578.0	0	SC	0	7.422	0	34.244	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	579.0	0	SC	0	7.391	0	34.238	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	580.0	0	SC	0	7.321	0	34.240	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	581.0	0	SC	0	7.232	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	582.0	0	SC	0	7.204	0	34.226	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	583.0	0	SC	0	7.205	0	34.223	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	584.0	0	SC	0	7.204	0	34.224	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	585.0	0	SC	0	7.192	0	34.226	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	586.0	0	SC	0	7.173	0	34.228	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	587.0	0	SC	0	7.163	0	34.226	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	588.0	0	SC	0	7.156	0	34.225	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	589.0	0	SC	0	7.150	0	34.225	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	590.0	0	SC	0	7.141	0	34.226	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	591.0	0	SC	0	7.123	0	34.229	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	592.0	0	SC	0	7.109	0	34.230	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	593.0	0	SC	0	7.099	0	34.232	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	594.0	0	SC	0	7.090	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	595.0	0	SC	0	7.087	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	596.0	0	SC	0	7.086	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	597.0	0	SC	0	7.083	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	598.0	0	SC	0	7.073	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	599.0	0	SC	0	7.063	0	34.236	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	600.0	0	SC	0	7.060	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	601.0	0	SC	0	7.057	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	602.0	0	SC	0	7.048	0	34.236	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	603.0	0	SC	0	7.033	0	34.235	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	604.0	0	SC	0	7.026	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	605.0	0	SC	0	7.011	0	34.237	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	606.0	0	SC	0	7.007	0	34.240	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	607.0	0	SC	0	7.003	0	34.240	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	608.0	0	SC	0	6.992	0	34.242	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	609.0	0	SC	0	6.984	0	34.243	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	610.0	0	SC	0	6.981	0	34.243	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	611.0	0	SC	0	6.980	0	34.244	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	612.0	0	SC	0	6.978	0	34.246	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	613.0	0	SC	0	6.972	0	34.245	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	614.0	0	SC	0	6.971	0	34.246	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	615.0	0	SC	0	6.962	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	616.0	0	SC	0	6.947	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	617.0	0	SC	0	6.934	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	618.0	0	SC	0	6.927	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	619.0	0	SC	0	6.916	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	620.0	0	SC	0	6.913	0	34.255	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	621.0	0	SC	0	6.924	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	622.0	0	SC	0	6.923	0	34.260	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	623.0	0	SC	0	6.915	0	34.262	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	624.0	0	SC	0	6.908	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	625.0	0	SC	0	6.901	0	34.266	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	626.0	0	SC	0	6.892	0	34.268	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	627.0	0	SC	0	6.888	0	34.268	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	628.0	0	SC	0	6.884	0	34.269	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	629.0	0	SC	0	6.855	0	34.274	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	630.0	0	SC	0	6.794	0	34.276	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	631.0	0	SC	0	6.759	0	34.274	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	632.0	0	SC	0	6.729	0	34.274	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	633.0	0	SC	0	6.692	0	34.274	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	634.0	0	SC	0	6.671	0	34.273	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	635.0	0	SC	0	6.649	0	34.274	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	636.0	0	SC	0	6.624	0	34.273	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	637.0	0	SC	0	6.593	0	34.272	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	638.0	0	SC	0	6.557	0	34.269	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	639.0	0	SC	0	6.544	0	34.264	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	640.0	0	SC	0	6.537	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	641.0	0	SC	0	6.526	0	34.264	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	642.0	0	SC	0	6.515	0	34.264	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	643.0	0	SC	0	6.508	0	34.262	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	644.0	0	SC	0	6.503	0	34.261	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	645.0	0	SC	0	6.493	0	34.261	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	646.0	0	SC	0	6.472	0	34.262	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	647.0	0	SC	0	6.447	0	34.262	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	648.0	0	SC	0	6.426	0	34.261	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	649.0	0	SC	0	6.402	0	34.264	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	650.0	0	SC	0	6.367	0	34.267	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	651.0	0	SC	0	6.334	0	34.266	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	652.0	0	SC	0	6.310	0	34.262	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	653.0	0	SC	0	6.297	0	34.260	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	654.0	0	SC	0	6.286	0	34.259	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	655.0	0	SC	0	6.272	0	34.260	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	656.0	0	SC	0	6.245	0	34.259	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	657.0	0	SC	0	6.207	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	658.0	0	SC	0	6.168	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	659.0	0	SC	0	6.125	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	660.0	0	SC	0	6.092	0	34.243	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	661.0	0	SC	0	6.071	0	34.240	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	662.0	0	SC	0	6.062	0	34.236	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	663.0	0	SC	0	6.056	0	34.235	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	664.0	0	SC	0	6.042	0	34.237	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	665.0	0	SC	0	6.026	0	34.238	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	666.0	0	SC	0	6.013	0	34.237	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	667.0	0	SC	0	5.994	0	34.237	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	668.0	0	SC	0	5.980	0	34.235	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	669.0	0	SC	0	5.975	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	670.0	0	SC	0	5.971	0	34.232	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	671.0	0	SC	0	5.964	0	34.232	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	672.0	0	SC	0	5.950	0	34.233	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	673.0	0	SC	0	5.923	0	34.234	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	674.0	0	SC	0	5.903	0	34.231	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	675.0	0	SC	0	5.894	0	34.229	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	676.0	0	SC	0	5.888	0	34.228	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	677.0	0	SC	0	5.884	0	34.228	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	678.0	0	SC	0	5.881	0	34.227	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	679.0	0	SC	0	5.884	0	34.230	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	680.0	0	SC	0	5.888	0	34.236	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	681.0	0	SC	0	5.887	0	34.242	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	682.0	0	SC	0	5.883	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	683.0	0	SC	0	5.875	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	684.0	0	SC	0	5.859	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	685.0	0	SC	0	5.841	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	686.0	0	SC	0	5.824	0	34.251	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	687.0	0	SC	0	5.817	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	688.0	0	SC	0	5.811	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	689.0	0	SC	0	5.793	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	690.0	0	SC	0	5.779	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	691.0	0	SC	0	5.758	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	692.0	0	SC	0	5.740	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	693.0	0	SC	0	5.735	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	694.0	0	SC	0	5.731	0	34.246	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	695.0	0	SC	0	5.714	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	696.0	0	SC	0	5.707	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	697.0	0	SC	0	5.701	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	698.0	0	SC	0	5.692	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	699.0	0	SC	0	5.684	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	700.0	0	SC	0	5.670	0	34.251	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	701.0	0	SC	0	5.657	0	34.251	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	702.0	0	SC	0	5.646	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	703.0	0	SC	0	5.633	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	704.0	0	SC	0	5.627	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	705.0	0	SC	0	5.624	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	706.0	0	SC	0	5.623	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	707.0	0	SC	0	5.621	0	34.251	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	708.0	0	SC	0	5.618	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	709.0	0	SC	0	5.614	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	710.0	0	SC	0	5.612	0	34.251	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	711.0	0	SC	0	5.609	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	712.0	0	SC	0	5.604	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	713.0	0	SC	0	5.599	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	714.0	0	SC	0	5.588	0	34.255	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	715.0	0	SC	0	5.563	0	34.256	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	716.0	0	SC	0	5.537	0	34.258	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	717.0	0	SC	0	5.521	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	718.0	0	SC	0	5.506	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	719.0	0	SC	0	5.495	0	34.258	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	720.0	0	SC	0	5.491	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	721.0	0	SC	0	5.485	0	34.257	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	722.0	0	SC	0	5.479	0	34.256	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	723.0	0	SC	0	5.474	0	34.256	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	724.0	0	SC	0	5.465	0	34.258	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	725.0	0	SC	0	5.456	0	34.258	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	726.0	0	SC	0	5.450	0	34.258	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	727.0	0	SC	0	5.426	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	728.0	0	SC	0	5.379	0	34.267	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	729.0	0	SC	0	5.331	0	34.265	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	730.0	0	SC	0	5.300	0	34.259	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	731.0	0	SC	0	5.275	0	34.255	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	732.0	0	SC	0	5.237	0	34.254	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	733.0	0	SC	0	5.191	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	734.0	0	SC	0	5.169	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	735.0	0	SC	0	5.164	0	34.245	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	736.0	0	SC	0	5.164	0	34.245	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	737.0	0	SC	0	5.161	0	34.246	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	738.0	0	SC	0	5.150	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	739.0	0	SC	0	5.133	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	740.0	0	SC	0	5.108	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	741.0	0	SC	0	5.083	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	742.0	0	SC	0	5.070	0	34.245	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	743.0	0	SC	0	5.065	0	34.244	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	744.0	0	SC	0	5.061	0	34.245	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	745.0	0	SC	0	5.043	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	746.0	0	SC	0	5.023	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	747.0	0	SC	0	5.015	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	748.0	0	SC	0	5.014	0	34.246	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	749.0	0	SC	0	5.013	0	34.246	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	750.0	0	SC	0	5.007	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	751.0	0	SC	0	5.001	0	34.251	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	752.0	0	SC	0	4.990	0	34.253	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	753.0	0	SC	0	4.975	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	754.0	0	SC	0	4.971	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	755.0	0	SC	0	4.971	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	756.0	0	SC	0	4.966	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	757.0	0	SC	0	4.958	0	34.250	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	758.0	0	SC	0	4.955	0	34.251	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	759.0	0	SC	0	4.950	0	34.253	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	760.0	0	SC	0	4.949	0	34.252	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	761.0	0	SC	0	4.946	0	34.251	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	762.0	0	SC	0	4.945	0	34.249	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	763.0	0	SC	0	4.943	0	34.248	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	764.0	0	SC	0	4.940	0	34.247	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	765.0	0	SC	0	4.930	0	34.253	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	766.0	0	SC	0	4.910	0	34.258	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	767.0	0	SC	0	4.894	0	34.259	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	768.0	0	SC	0	4.876	0	34.259	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	769.0	0	SC	0	4.864	0	34.260	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	770.0	0	SC	0	4.859	0	34.261	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	771.0	0	SC	0	4.854	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	772.0	0	SC	0	4.851	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	773.0	0	SC	0	4.847	0	34.264	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	774.0	0	SC	0	4.842	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	775.0	0	SC	0	4.836	0	34.263	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	776.0	0	SC	0	4.832	0	34.264	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	777.0	0	SC	0	4.825	0	34.267	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	778.0	0	SC	0	4.820	0	34.267	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	779.0	0	SC	0	4.812	0	34.270	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	780.0	0	SC	0	4.805	0	34.270	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	781.0	0	SC	0	4.803	0	34.270	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	782.0	0	SC	0	4.802	0	34.271	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	783.0	0	SC	0	4.803	0	34.271	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	784.0	0	SC	0	4.800	0	34.272	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	785.0	0	SC	0	4.798	0	34.274	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	786.0	0	SC	0	4.797	0	34.275	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	787.0	0	SC	0	4.795	0	34.277	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	788.0	0	SC	0	4.793	0	34.279	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	789.0	0	SC	0	4.787	0	34.281	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	790.0	0	SC	0	4.783	0	34.281	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	791.0	0	SC	0	4.776	0	34.281	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	792.0	0	SC	0	4.772	0	34.281	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	793.0	0	SC	0	4.771	0	34.282	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	794.0	0	SC	0	4.764	0	34.286	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	795.0	0	SC	0	4.757	0	34.285	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	796.0	0	SC	0	4.752	0	34.285	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	797.0	0	SC	0	4.742	0	34.287	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	798.0	0	SC	0	4.727	0	34.290	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	799.0	0	SC	0	4.718	0	34.291	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	800.0	0	SC	0	4.709	0	34.291	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	801.0	0	SC	0	4.699	0	34.292	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	802.0	0	SC	0	4.687	0	34.292	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	803.0	0	SC	0	4.673	0	34.289	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	804.0	0	SC	0	4.659	0	34.288	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	805.0	0	SC	0	4.637	0	34.288	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	806.0	0	SC	0	4.607	0	34.289	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	807.0	0	SC	0	4.587	0	34.287	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	808.0	0	SC	0	4.574	0	34.288	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	809.0	0	SC	0	4.561	0	34.290	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	810.0	0	SC	0	4.550	0	34.292	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	811.0	0	SC	0	4.540	0	34.292	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	812.0	0	SC	0	4.531	0	34.292	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	813.0	0	SC	0	4.522	0	34.292	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	814.0	0	SC	0	4.515	0	34.293	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	815.0	0	SC	0	4.508	0	34.294	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	816.0	0	SC	0	4.503	0	34.294	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	817.0	0	SC	0	4.498	0	34.294	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	818.0	0	SC	0	4.490	0	34.294	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	819.0	0	SC	0	4.479	0	34.296	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	820.0	0	SC	0	4.466	0	34.297	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	821.0	0	SC	0	4.454	0	34.298	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	822.0	0	SC	0	4.446	0	34.298	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	823.0	0	SC	0	4.438	0	34.298	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	824.0	0	SC	0	4.431	0	34.298	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	825.0	0	SC	0	4.428	0	34.299	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	826.0	0	SC	0	4.418	0	34.300	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	827.0	0	SC	0	4.409	0	34.300	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	828.0	0	SC	0	4.406	0	34.300	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	829.0	0	SC	0	4.403	0	34.300	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	830.0	0	SC	0	4.394	0	34.303	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	831.0	0	SC	0	4.381	0	34.304	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	832.0	0	SC	0	4.374	0	34.304	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	833.0	0	SC	0	4.372	0	34.304	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	834.0	0	SC	0	4.363	0	34.306	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	835.0	0	SC	0	4.350	0	34.307	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	836.0	0	SC	0	4.338	0	34.308	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	837.0	0	SC	0	4.330	0	34.307	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	838.0	0	SC	0	4.326	0	34.305	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	839.0	0	SC	0	4.320	0	34.307	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	840.0	0	SC	0	4.313	0	34.309	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	841.0	0	SC	0	4.308	0	34.309	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	842.0	0	SC	0	4.295	0	34.313	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	843.0	0	SC	0	4.281	0	34.314	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	844.0	0	SC	0	4.278	0	34.311	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	845.0	0	SC	0	4.275	0	34.311	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	846.0	0	SC	0	4.272	0	34.311	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	847.0	0	SC	0	4.269	0	34.312	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	848.0	0	SC	0	4.267	0	34.313	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	849.0	0	SC	0	4.264	0	34.314	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	850.0	0	SC	0	4.263	0	34.315	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	851.0	0	SC	0	4.249	0	34.318	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	852.0	0	SC	0	4.240	0	34.314	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	853.0	0	SC	0	4.237	0	34.314	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	854.0	0	SC	0	4.234	0	34.315	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	855.0	0	SC	0	4.229	0	34.315	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	856.0	0	SC	0	4.229	0	34.316	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	857.0	0	SC	0	4.228	0	34.316	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	858.0	0	SC	0	4.227	0	34.314	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	859.0	0	SC	0	4.227	0	34.314	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	860.0	0	SC	0	4.223	0	34.315	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	861.0	0	SC	0	4.218	0	34.316	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	862.0	0	SC	0	4.213	0	34.318	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	863.0	0	SC	0	4.210	0	34.318	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	864.0	0	SC	0	4.206	0	34.317	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	865.0	0	SC	0	4.192	0	34.320	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	866.0	0	SC	0	4.181	0	34.319	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	867.0	0	SC	0	4.173	0	34.320	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	868.0	0	SC	0	4.155	0	34.324	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	869.0	0	SC	0	4.145	0	34.322	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	870.0	0	SC	0	4.143	0	34.321	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	871.0	0	SC	0	4.141	0	34.321	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	872.0	0	SC	0	4.138	0	34.321	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	873.0	0	SC	0	4.134	0	34.321	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	874.0	0	SC	0	4.129	0	34.323	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	875.0	0	SC	0	4.124	0	34.323	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	876.0	0	SC	0	4.120	0	34.324	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	877.0	0	SC	0	4.116	0	34.324	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	878.0	0	SC	0	4.110	0	34.326	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	879.0	0	SC	0	4.104	0	34.327	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	880.0	0	SC	0	4.099	0	34.326	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	881.0	0	SC	0	4.095	0	34.325	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	882.0	0	SC	0	4.091	0	34.325	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	883.0	0	SC	0	4.087	0	34.327	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	884.0	0	SC	0	4.077	0	34.328	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	885.0	0	SC	0	4.061	0	34.330	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	886.0	0	SC	0	4.049	0	34.330	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	887.0	0	SC	0	4.043	0	34.329	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	888.0	0	SC	0	4.035	0	34.330	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	889.0	0	SC	0	4.030	0	34.331	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	890.0	0	SC	0	4.029	0	34.331	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	891.0	0	SC	0	4.027	0	34.331	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	892.0	0	SC	0	4.018	0	34.333	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	893.0	0	SC	0	4.008	0	34.334	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	894.0	0	SC	0	4.002	0	34.334	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	895.0	0	SC	0	3.993	0	34.334	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	896.0	0	SC	0	3.983	0	34.335	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	897.0	0	SC	0	3.974	0	34.337	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	898.0	0	SC	0	3.969	0	34.338	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	899.0	0	SC	0	3.961	0	34.338	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	900.0	0	SC	0	3.951	0	34.340	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	901.0	0	SC	0	3.941	0	34.339	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	902.0	0	SC	0	3.934	0	34.338	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	903.0	0	SC	0	3.929	0	34.338	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	904.0	0	SC	0	3.921	0	34.339	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	905.0	0	SC	0	3.914	0	34.339	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	906.0	0	SC	0	3.912	0	34.340	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	907.0	0	SC	0	3.909	0	34.341	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	908.0	0	SC	0	3.902	0	34.343	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	909.0	0	SC	0	3.896	0	34.342	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	910.0	0	SC	0	3.892	0	34.343	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	911.0	0	SC	0	3.889	0	34.342	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	912.0	0	SC	0	3.888	0	34.341	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	913.0	0	SC	0	3.887	0	34.342	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	914.0	0	SC	0	3.887	0	34.342	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	915.0	0	SC	0	3.887	0	34.342	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	916.0	0	SC	0	3.885	0	34.344	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	917.0	0	SC	0	3.877	0	34.346	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	918.0	0	SC	0	3.872	0	34.345	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	919.0	0	SC	0	3.867	0	34.345	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	920.0	0	SC	0	3.862	0	34.345	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	921.0	0	SC	0	3.855	0	34.346	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	922.0	0	SC	0	3.849	0	34.347	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	923.0	0	SC	0	3.845	0	34.347	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	924.0	0	SC	0	3.838	0	34.349	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	925.0	0	SC	0	3.830	0	34.350	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	926.0	0	SC	0	3.825	0	34.351	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	927.0	0	SC	0	3.824	0	34.351	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	928.0	0	SC	0	3.823	0	34.351	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	929.0	0	SC	0	3.820	0	34.352	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	930.0	0	SC	0	3.814	0	34.351	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	931.0	0	SC	0	3.803	0	34.353	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	932.0	0	SC	0	3.798	0	34.351	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	933.0	0	SC	0	3.798	0	34.350	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	934.0	0	SC	0	3.793	0	34.352	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	935.0	0	SC	0	3.784	0	34.354	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	936.0	0	SC	0	3.772	0	34.357	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	937.0	0	SC	0	3.766	0	34.357	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	938.0	0	SC	0	3.754	0	34.358	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	939.0	0	SC	0	3.745	0	34.357	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	940.0	0	SC	0	3.742	0	34.357	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	941.0	0	SC	0	3.741	0	34.356	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	942.0	0	SC	0	3.738	0	34.356	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	943.0	0	SC	0	3.736	0	34.357	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	944.0	0	SC	0	3.736	0	34.356	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	945.0	0	SC	0	3.736	0	34.356	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	946.0	0	SC	0	3.736	0	34.355	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	947.0	0	SC	0	3.736	0	34.355	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	948.0	0	SC	0	3.735	0	34.356	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	949.0	0	SC	0	3.733	0	34.356	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	950.0	0	SC	0	3.726	0	34.357	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	951.0	0	SC	0	3.715	0	34.359	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	952.0	0	SC	0	3.704	0	34.360	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	953.0	0	SC	0	3.699	0	34.361	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	954.0	0	SC	0	3.695	0	34.361	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	955.0	0	SC	0	3.695	0	34.359	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	956.0	0	SC	0	3.693	0	34.359	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	957.0	0	SC	0	3.689	0	34.360	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	958.0	0	SC	0	3.679	0	34.362	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	959.0	0	SC	0	3.672	0	34.362	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	960.0	0	SC	0	3.667	0	34.363	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	961.0	0	SC	0	3.661	0	34.365	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	962.0	0	SC	0	3.651	0	34.366	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	963.0	0	SC	0	3.642	0	34.367	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	964.0	0	SC	0	3.640	0	34.366	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	965.0	0	SC	0	3.638	0	34.366	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	966.0	0	SC	0	3.637	0	34.366	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	967.0	0	SC	0	3.635	0	34.366	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	968.0	0	SC	0	3.631	0	34.367	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	969.0	0	SC	0	3.628	0	34.367	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	970.0	0	SC	0	3.626	0	34.367	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	971.0	0	SC	0	3.624	0	34.368	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	972.0	0	SC	0	3.620	0	34.368	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	973.0	0	SC	0	3.618	0	34.368	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	974.0	0	SC	0	3.617	0	34.368	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	975.0	0	SC	0	3.617	0	34.368	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	976.0	0	SC	0	3.617	0	34.369	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	977.0	0	SC	0	3.616	0	34.370	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	978.0	0	SC	0	3.613	0	34.370	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	979.0	0	SC	0	3.608	0	34.369	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	980.0	0	SC	0	3.602	0	34.368	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	981.0	0	SC	0	3.600	0	34.368	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	982.0	0	SC	0	3.596	0	34.370	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	983.0	0	SC	0	3.590	0	34.371	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	984.0	0	SC	0	3.585	0	34.371	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	985.0	0	SC	0	3.581	0	34.372	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	986.0	0	SC	0	3.577	0	34.373	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	987.0	0	SC	0	3.574	0	34.374	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	988.0	0	SC	0	3.574	0	34.374	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	989.0	0	SC	0	3.573	0	34.373	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	990.0	0	SC	0	3.571	0	34.374	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	991.0	0	SC	0	3.568	0	34.374	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	992.0	0	SC	0	3.564	0	34.375	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	993.0	0	SC	0	3.562	0	34.375	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	994.0	0	SC	0	3.561	0	34.375	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	995.0	0	SC	0	3.560	0	34.374	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	996.0	0	SC	0	3.556	0	34.375	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	997.0	0	SC	0	3.550	0	34.375	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	998.0	0	SC	0	3.543	0	34.376	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	999.0	0	SC	0	3.539	0	34.376	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1000.0	0	SC	0	3.534	0	34.377	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1001.0	0	SC	0	3.532	0	34.378	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1002.0	0	SC	0	3.530	0	34.379	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1003.0	0	SC	0	3.528	0	34.378	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1004.0	0	SC	0	3.527	0	34.377	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1005.0	0	SC	0	3.526	0	34.378	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1006.0	0	SC	0	3.525	0	34.378	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1007.0	0	SC	0	3.523	0	34.379	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1008.0	0	SC	0	3.514	0	34.378	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1009.0	0	SC	0	3.509	0	34.378	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1010.0	0	SC	0	3.505	0	34.380	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1011.0	0	SC	0	3.504	0	34.381	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1012.0	0	SC	0	3.503	0	34.380	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1013.0	0	SC	0	3.501	0	34.379	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1014.0	0	SC	0	3.499	0	34.380	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1015.0	0	SC	0	3.497	0	34.382	0
JI3132_19992786	002	C	12/24/1999	06:31	135.7508	32.7703	0	1015.2	0	SC	0	3.496	0	34.383	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	0.0	0	SC	0	18.222	0	34.727	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	1.0	0	SC	0	18.219	0	34.717	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	2.0	0	SC	0	18.232	0	34.743	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	3.0	0	SC	0	18.232	0	34.747	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	4.0	0	SC	0	18.228	0	34.750	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	5.0	0	SC	0	18.225	0	34.749	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	6.0	0	SC	0	18.220	0	34.748	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	7.0	0	SC	0	18.226	0	34.750	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	8.0	0	SC	0	18.223	0	34.750	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	9.0	0	SC	0	18.203	0	34.752	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	10.0	0	SC	0	18.161	0	34.759	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	11.0	0	SC	0	18.137	0	34.755	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	12.0	0	SC	0	18.117	0	34.750	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	13.0	0	SC	0	18.095	0	34.753	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	14.0	0	SC	0	18.070	0	34.749	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	15.0	0	SC	0	18.049	0	34.750	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	16.0	0	SC	0	18.007	0	34.753	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	17.0	0	SC	0	17.983	0	34.749	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	18.0	0	SC	0	17.953	0	34.749	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	19.0	0	SC	0	17.915	0	34.748	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	20.0	0	SC	0	17.874	0	34.749	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	21.0	0	SC	0	17.843	0	34.747	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	22.0	0	SC	0	17.816	0	34.746	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	23.0	0	SC	0	17.797	0	34.749	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	24.0	0	SC	0	17.727	0	34.748	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	25.0	0	SC	0	17.692	0	34.740	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	26.0	0	SC	0	17.629	0	34.737	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	27.0	0	SC	0	17.605	0	34.736	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	28.0	0	SC	0	17.596	0	34.737	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	29.0	0	SC	0	17.570	0	34.738	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	30.0	0	SC	0	17.527	0	34.742	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	31.0	0	SC	0	17.470	0	34.740	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	32.0	0	SC	0	17.426	0	34.738	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	33.0	0	SC	0	17.365	0	34.736	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	34.0	0	SC	0	17.330	0	34.733	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	35.0	0	SC	0	17.256	0	34.736	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	36.0	0	SC	0	17.086	0	34.740	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	37.0	0	SC	0	16.931	0	34.726	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	38.0	0	SC	0	16.862	0	34.714	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	39.0	0	SC	0	16.846	0	34.710	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	40.0	0	SC	0	16.816	0	34.709	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	41.0	0	SC	0	16.773	0	34.709	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	42.0	0	SC	0	16.731	0	34.706	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	43.0	0	SC	0	16.685	0	34.703	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	44.0	0	SC	0	16.648	0	34.700	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	45.0	0	SC	0	16.602	0	34.697	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	46.0	0	SC	0	16.555	0	34.694	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	47.0	0	SC	0	16.502	0	34.694	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	48.0	0	SC	0	16.464	0	34.691	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	49.0	0	SC	0	16.432	0	34.689	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	50.0	0	SC	0	16.408	0	34.683	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	51.0	0	SC	0	16.403	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	52.0	0	SC	0	16.402	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	53.0	0	SC	0	16.401	0	34.680	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	54.0	0	SC	0	16.386	0	34.679	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	55.0	0	SC	0	16.353	0	34.677	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	56.0	0	SC	0	16.338	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	57.0	0	SC	0	16.332	0	34.675	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	58.0	0	SC	0	16.323	0	34.674	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	59.0	0	SC	0	16.314	0	34.674	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	60.0	0	SC	0	16.307	0	34.673	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	61.0	0	SC	0	16.304	0	34.672	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	62.0	0	SC	0	16.302	0	34.672	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	63.0	0	SC	0	16.300	0	34.674	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	64.0	0	SC	0	16.298	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	65.0	0	SC	0	16.296	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	66.0	0	SC	0	16.295	0	34.675	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	67.0	0	SC	0	16.293	0	34.674	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	68.0	0	SC	0	16.291	0	34.675	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	69.0	0	SC	0	16.289	0	34.675	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	70.0	0	SC	0	16.287	0	34.674	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	71.0	0	SC	0	16.285	0	34.674	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	72.0	0	SC	0	16.283	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	73.0	0	SC	0	16.281	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	74.0	0	SC	0	16.281	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	75.0	0	SC	0	16.281	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	76.0	0	SC	0	16.280	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	77.0	0	SC	0	16.280	0	34.677	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	78.0	0	SC	0	16.280	0	34.676	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	79.0	0	SC	0	16.282	0	34.677	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	80.0	0	SC	0	16.282	0	34.679	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	81.0	0	SC	0	16.281	0	34.680	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	82.0	0	SC	0	16.280	0	34.680	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	83.0	0	SC	0	16.272	0	34.683	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	84.0	0	SC	0	16.263	0	34.683	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	85.0	0	SC	0	16.257	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	86.0	0	SC	0	16.255	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	87.0	0	SC	0	16.254	0	34.680	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	88.0	0	SC	0	16.254	0	34.679	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	89.0	0	SC	0	16.254	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	90.0	0	SC	0	16.254	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	91.0	0	SC	0	16.255	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	92.0	0	SC	0	16.256	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	93.0	0	SC	0	16.256	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	94.0	0	SC	0	16.252	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	95.0	0	SC	0	16.247	0	34.683	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	96.0	0	SC	0	16.242	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	97.0	0	SC	0	16.238	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	98.0	0	SC	0	16.236	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	99.0	0	SC	0	16.234	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	100.0	0	SC	0	16.228	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	101.0	0	SC	0	16.223	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	102.0	0	SC	0	16.220	0	34.683	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	103.0	0	SC	0	16.219	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	104.0	0	SC	0	16.220	0	34.680	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	105.0	0	SC	0	16.220	0	34.680	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	106.0	0	SC	0	16.220	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	107.0	0	SC	0	16.218	0	34.683	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	108.0	0	SC	0	16.217	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	109.0	0	SC	0	16.215	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	110.0	0	SC	0	16.213	0	34.681	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	111.0	0	SC	0	16.211	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	112.0	0	SC	0	16.183	0	34.682	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	113.0	0	SC	0	16.128	0	34.671	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	114.0	0	SC	0	16.051	0	34.667	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	115.0	0	SC	0	15.998	0	34.655	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	116.0	0	SC	0	15.976	0	34.652	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	117.0	0	SC	0	15.964	0	34.652	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	118.0	0	SC	0	15.944	0	34.649	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	119.0	0	SC	0	15.919	0	34.646	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	120.0	0	SC	0	15.908	0	34.642	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	121.0	0	SC	0	15.866	0	34.645	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	122.0	0	SC	0	15.855	0	34.637	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	123.0	0	SC	0	15.853	0	34.639	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	124.0	0	SC	0	15.836	0	34.641	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	125.0	0	SC	0	15.755	0	34.639	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	126.0	0	SC	0	15.676	0	34.634	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	127.0	0	SC	0	15.607	0	34.624	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	128.0	0	SC	0	15.576	0	34.619	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	129.0	0	SC	0	15.558	0	34.616	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	130.0	0	SC	0	15.544	0	34.613	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	131.0	0	SC	0	15.538	0	34.612	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	132.0	0	SC	0	15.524	0	34.614	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	133.0	0	SC	0	15.479	0	34.617	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	134.0	0	SC	0	15.440	0	34.613	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	135.0	0	SC	0	15.422	0	34.607	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	136.0	0	SC	0	15.391	0	34.610	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	137.0	0	SC	0	15.369	0	34.606	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	138.0	0	SC	0	15.356	0	34.605	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	139.0	0	SC	0	15.344	0	34.607	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	140.0	0	SC	0	15.321	0	34.606	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	141.0	0	SC	0	15.298	0	34.608	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	142.0	0	SC	0	15.261	0	34.616	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	143.0	0	SC	0	15.234	0	34.612	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	144.0	0	SC	0	15.213	0	34.611	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	145.0	0	SC	0	15.145	0	34.612	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	146.0	0	SC	0	15.108	0	34.602	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	147.0	0	SC	0	15.087	0	34.601	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	148.0	0	SC	0	15.066	0	34.601	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	149.0	0	SC	0	15.030	0	34.599	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	150.0	0	SC	0	14.997	0	34.600	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	151.0	0	SC	0	14.970	0	34.591	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	152.0	0	SC	0	14.960	0	34.589	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	153.0	0	SC	0	14.952	0	34.587	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	154.0	0	SC	0	14.937	0	34.590	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	155.0	0	SC	0	14.924	0	34.590	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	156.0	0	SC	0	14.897	0	34.594	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	157.0	0	SC	0	14.831	0	34.595	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	158.0	0	SC	0	14.767	0	34.594	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	159.0	0	SC	0	14.734	0	34.583	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	160.0	0	SC	0	14.721	0	34.578	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	161.0	0	SC	0	14.695	0	34.577	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	162.0	0	SC	0	14.666	0	34.575	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	163.0	0	SC	0	14.647	0	34.574	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	164.0	0	SC	0	14.624	0	34.574	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	165.0	0	SC	0	14.596	0	34.572	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	166.0	0	SC	0	14.582	0	34.566	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	167.0	0	SC	0	14.572	0	34.563	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	168.0	0	SC	0	14.559	0	34.563	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	169.0	0	SC	0	14.533	0	34.564	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	170.0	0	SC	0	14.496	0	34.563	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	171.0	0	SC	0	14.469	0	34.561	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	172.0	0	SC	0	14.452	0	34.560	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	173.0	0	SC	0	14.427	0	34.559	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	174.0	0	SC	0	14.360	0	34.563	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	175.0	0	SC	0	14.256	0	34.563	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	176.0	0	SC	0	14.208	0	34.547	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	177.0	0	SC	0	14.189	0	34.542	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	178.0	0	SC	0	14.176	0	34.539	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	179.0	0	SC	0	14.172	0	34.537	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	180.0	0	SC	0	14.166	0	34.537	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	181.0	0	SC	0	14.134	0	34.539	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	182.0	0	SC	0	14.063	0	34.542	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	183.0	0	SC	0	13.988	0	34.539	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	184.0	0	SC	0	13.929	0	34.531	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	185.0	0	SC	0	13.894	0	34.523	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	186.0	0	SC	0	13.861	0	34.520	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	187.0	0	SC	0	13.831	0	34.518	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	188.0	0	SC	0	13.811	0	34.516	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	189.0	0	SC	0	13.794	0	34.514	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	190.0	0	SC	0	13.773	0	34.513	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	191.0	0	SC	0	13.742	0	34.512	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	192.0	0	SC	0	13.711	0	34.511	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	193.0	0	SC	0	13.667	0	34.511	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	194.0	0	SC	0	13.601	0	34.512	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	195.0	0	SC	0	13.533	0	34.509	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	196.0	0	SC	0	13.464	0	34.504	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	197.0	0	SC	0	13.385	0	34.504	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	198.0	0	SC	0	13.266	0	34.504	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	199.0	0	SC	0	13.140	0	34.501	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	200.0	0	SC	0	13.072	0	34.488	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	201.0	0	SC	0	13.046	0	34.476	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	202.0	0	SC	0	13.022	0	34.474	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	203.0	0	SC	0	12.975	0	34.480	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	204.0	0	SC	0	12.865	0	34.482	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	205.0	0	SC	0	12.780	0	34.472	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	206.0	0	SC	0	12.748	0	34.462	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	207.0	0	SC	0	12.735	0	34.458	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	208.0	0	SC	0	12.718	0	34.458	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	209.0	0	SC	0	12.705	0	34.457	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	210.0	0	SC	0	12.695	0	34.456	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	211.0	0	SC	0	12.673	0	34.456	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	212.0	0	SC	0	12.616	0	34.460	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	213.0	0	SC	0	12.542	0	34.457	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	214.0	0	SC	0	12.481	0	34.454	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	215.0	0	SC	0	12.424	0	34.450	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	216.0	0	SC	0	12.379	0	34.447	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	217.0	0	SC	0	12.328	0	34.447	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	218.0	0	SC	0	12.285	0	34.442	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	219.0	0	SC	0	12.263	0	34.435	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	220.0	0	SC	0	12.256	0	34.430	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	221.0	0	SC	0	12.243	0	34.431	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	222.0	0	SC	0	12.211	0	34.431	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	223.0	0	SC	0	12.192	0	34.426	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	224.0	0	SC	0	12.166	0	34.425	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	225.0	0	SC	0	12.118	0	34.426	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	226.0	0	SC	0	12.062	0	34.421	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	227.0	0	SC	0	12.027	0	34.415	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	228.0	0	SC	0	11.993	0	34.414	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	229.0	0	SC	0	11.962	0	34.411	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	230.0	0	SC	0	11.919	0	34.408	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	231.0	0	SC	0	11.879	0	34.406	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	232.0	0	SC	0	11.841	0	34.406	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	233.0	0	SC	0	11.826	0	34.400	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	234.0	0	SC	0	11.802	0	34.402	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	235.0	0	SC	0	11.775	0	34.401	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	236.0	0	SC	0	11.761	0	34.397	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	237.0	0	SC	0	11.740	0	34.396	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	238.0	0	SC	0	11.713	0	34.395	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	239.0	0	SC	0	11.682	0	34.394	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	240.0	0	SC	0	11.634	0	34.396	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	241.0	0	SC	0	11.584	0	34.393	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	242.0	0	SC	0	11.573	0	34.393	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	243.0	0	SC	0	11.542	0	34.387	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	244.0	0	SC	0	11.478	0	34.395	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	245.0	0	SC	0	11.396	0	34.388	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	246.0	0	SC	0	11.357	0	34.379	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	247.0	0	SC	0	11.348	0	34.373	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	248.0	0	SC	0	11.334	0	34.373	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	249.0	0	SC	0	11.302	0	34.377	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	250.0	0	SC	0	11.254	0	34.375	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	251.0	0	SC	0	11.184	0	34.376	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	252.0	0	SC	0	11.149	0	34.372	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	253.0	0	SC	0	11.103	0	34.362	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	254.0	0	SC	0	11.076	0	34.357	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	255.0	0	SC	0	11.059	0	34.355	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	256.0	0	SC	0	11.050	0	34.351	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	257.0	0	SC	0	11.039	0	34.350	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	258.0	0	SC	0	11.028	0	34.351	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	259.0	0	SC	0	11.015	0	34.351	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	260.0	0	SC	0	10.994	0	34.350	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	261.0	0	SC	0	10.973	0	34.347	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	262.0	0	SC	0	10.949	0	34.344	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	263.0	0	SC	0	10.896	0	34.341	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	264.0	0	SC	0	10.764	0	34.337	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	265.0	0	SC	0	10.675	0	34.319	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	266.0	0	SC	0	10.620	0	34.308	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	267.0	0	SC	0	10.598	0	34.297	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	268.0	0	SC	0	10.575	0	34.296	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	269.0	0	SC	0	10.555	0	34.294	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	270.0	0	SC	0	10.541	0	34.290	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	271.0	0	SC	0	10.532	0	34.288	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	272.0	0	SC	0	10.522	0	34.287	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	273.0	0	SC	0	10.504	0	34.293	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	274.0	0	SC	0	10.492	0	34.291	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	275.0	0	SC	0	10.488	0	34.289	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	276.0	0	SC	0	10.483	0	34.291	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	277.0	0	SC	0	10.473	0	34.294	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	278.0	0	SC	0	10.470	0	34.297	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	279.0	0	SC	0	10.474	0	34.301	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	280.0	0	SC	0	10.470	0	34.305	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	281.0	0	SC	0	10.463	0	34.308	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	282.0	0	SC	0	10.451	0	34.307	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	283.0	0	SC	0	10.439	0	34.307	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	284.0	0	SC	0	10.435	0	34.307	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	285.0	0	SC	0	10.428	0	34.311	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	286.0	0	SC	0	10.404	0	34.310	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	287.0	0	SC	0	10.379	0	34.307	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	288.0	0	SC	0	10.370	0	34.303	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	289.0	0	SC	0	10.362	0	34.303	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	290.0	0	SC	0	10.348	0	34.304	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	291.0	0	SC	0	10.334	0	34.303	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	292.0	0	SC	0	10.326	0	34.301	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	293.0	0	SC	0	10.320	0	34.301	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	294.0	0	SC	0	10.310	0	34.301	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	295.0	0	SC	0	10.297	0	34.302	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	296.0	0	SC	0	10.285	0	34.302	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	297.0	0	SC	0	10.278	0	34.300	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	298.0	0	SC	0	10.271	0	34.300	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	299.0	0	SC	0	10.261	0	34.301	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	300.0	0	SC	0	10.245	0	34.300	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	301.0	0	SC	0	10.223	0	34.298	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	302.0	0	SC	0	10.207	0	34.297	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	303.0	0	SC	0	10.192	0	34.298	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	304.0	0	SC	0	10.172	0	34.298	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	305.0	0	SC	0	10.149	0	34.295	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	306.0	0	SC	0	10.125	0	34.292	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	307.0	0	SC	0	10.108	0	34.290	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	308.0	0	SC	0	10.085	0	34.289	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	309.0	0	SC	0	10.053	0	34.287	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	310.0	0	SC	0	10.016	0	34.284	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	311.0	0	SC	0	9.973	0	34.280	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	312.0	0	SC	0	9.923	0	34.279	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	313.0	0	SC	0	9.861	0	34.277	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	314.0	0	SC	0	9.793	0	34.273	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	315.0	0	SC	0	9.756	0	34.267	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	316.0	0	SC	0	9.740	0	34.262	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	317.0	0	SC	0	9.730	0	34.262	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	318.0	0	SC	0	9.723	0	34.262	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	319.0	0	SC	0	9.709	0	34.261	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	320.0	0	SC	0	9.693	0	34.259	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	321.0	0	SC	0	9.681	0	34.257	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	322.0	0	SC	0	9.667	0	34.257	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	323.0	0	SC	0	9.654	0	34.256	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	324.0	0	SC	0	9.606	0	34.261	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	325.0	0	SC	0	9.535	0	34.253	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	326.0	0	SC	0	9.489	0	34.243	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	327.0	0	SC	0	9.459	0	34.242	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	328.0	0	SC	0	9.428	0	34.239	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	329.0	0	SC	0	9.409	0	34.234	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	330.0	0	SC	0	9.393	0	34.233	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	331.0	0	SC	0	9.377	0	34.231	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	332.0	0	SC	0	9.360	0	34.230	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	333.0	0	SC	0	9.342	0	34.230	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	334.0	0	SC	0	9.301	0	34.228	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	335.0	0	SC	0	9.273	0	34.229	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	336.0	0	SC	0	9.255	0	34.226	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	337.0	0	SC	0	9.249	0	34.223	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	338.0	0	SC	0	9.245	0	34.224	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	339.0	0	SC	0	9.241	0	34.226	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	340.0	0	SC	0	9.230	0	34.227	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	341.0	0	SC	0	9.197	0	34.228	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	342.0	0	SC	0	9.146	0	34.230	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	343.0	0	SC	0	9.122	0	34.225	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	344.0	0	SC	0	9.112	0	34.225	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	345.0	0	SC	0	9.107	0	34.227	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	346.0	0	SC	0	9.102	0	34.227	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	347.0	0	SC	0	9.093	0	34.228	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	348.0	0	SC	0	9.080	0	34.230	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	349.0	0	SC	0	9.059	0	34.232	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	350.0	0	SC	0	9.048	0	34.232	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	351.0	0	SC	0	9.036	0	34.231	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	352.0	0	SC	0	9.026	0	34.232	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	353.0	0	SC	0	9.016	0	34.235	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	354.0	0	SC	0	9.012	0	34.234	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	355.0	0	SC	0	9.007	0	34.233	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	356.0	0	SC	0	9.000	0	34.234	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	357.0	0	SC	0	8.995	0	34.235	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	358.0	0	SC	0	8.988	0	34.238	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	359.0	0	SC	0	8.979	0	34.242	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	360.0	0	SC	0	8.971	0	34.249	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	361.0	0	SC	0	8.971	0	34.259	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	362.0	0	SC	0	8.966	0	34.263	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	363.0	0	SC	0	8.950	0	34.262	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	364.0	0	SC	0	8.914	0	34.262	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	365.0	0	SC	0	8.882	0	34.258	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	366.0	0	SC	0	8.849	0	34.261	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	367.0	0	SC	0	8.832	0	34.259	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	368.0	0	SC	0	8.816	0	34.260	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	369.0	0	SC	0	8.801	0	34.260	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	370.0	0	SC	0	8.786	0	34.260	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	371.0	0	SC	0	8.772	0	34.259	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	372.0	0	SC	0	8.765	0	34.257	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	373.0	0	SC	0	8.754	0	34.257	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	374.0	0	SC	0	8.741	0	34.258	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	375.0	0	SC	0	8.736	0	34.257	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	376.0	0	SC	0	8.736	0	34.258	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	377.0	0	SC	0	8.736	0	34.261	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	378.0	0	SC	0	8.733	0	34.262	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	379.0	0	SC	0	8.729	0	34.263	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	380.0	0	SC	0	8.722	0	34.267	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	381.0	0	SC	0	8.710	0	34.271	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	382.0	0	SC	0	8.693	0	34.273	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	383.0	0	SC	0	8.671	0	34.278	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	384.0	0	SC	0	8.633	0	34.281	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	385.0	0	SC	0	8.540	0	34.283	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	386.0	0	SC	0	8.451	0	34.283	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	387.0	0	SC	0	8.403	0	34.270	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	388.0	0	SC	0	8.357	0	34.267	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	389.0	0	SC	0	8.322	0	34.263	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	390.0	0	SC	0	8.302	0	34.261	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	391.0	0	SC	0	8.277	0	34.263	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	392.0	0	SC	0	8.243	0	34.258	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	393.0	0	SC	0	8.226	0	34.255	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	394.0	0	SC	0	8.210	0	34.254	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	395.0	0	SC	0	8.191	0	34.253	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	396.0	0	SC	0	8.172	0	34.253	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	397.0	0	SC	0	8.154	0	34.252	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	398.0	0	SC	0	8.136	0	34.250	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	399.0	0	SC	0	8.096	0	34.251	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	400.0	0	SC	0	8.022	0	34.252	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	401.0	0	SC	0	7.954	0	34.247	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	402.0	0	SC	0	7.930	0	34.240	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	403.0	0	SC	0	7.925	0	34.238	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	404.0	0	SC	0	7.889	0	34.238	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	405.0	0	SC	0	7.811	0	34.232	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	406.0	0	SC	0	7.739	0	34.223	0
JI3132_20002787	001	C	03/02/2000	05:15	135.7469	32.9306	0	406.6	0	SC	0	7.715	0	34.219	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	0.0	0	SC	0	17.26	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	1.3	0	SC	0	17.12	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	2.3	0	SC	0	17.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	3.2	0	SC	0	17.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	4.2	0	SC	0	17.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	5.2	0	SC	0	17.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	6.1	0	SC	0	17.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	7.1	0	SC	0	17.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	8.1	0	SC	0	17.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	9.1	0	SC	0	17.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	10.0	0	SC	0	17.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	11.3	0	SC	0	17.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	12.3	0	SC	0	17.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	13.3	0	SC	0	17.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	14.2	0	SC	0	17.09	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	15.2	0	SC	0	17.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	16.2	0	SC	0	17.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	17.1	0	SC	0	17.04	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	18.1	0	SC	0	17.03	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	19.1	0	SC	0	17.03	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	20.0	0	SC	0	17.03	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	21.0	0	SC	0	17.00	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	22.3	0	SC	0	16.94	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	23.3	0	SC	0	16.91	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	24.2	0	SC	0	16.88	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	25.2	0	SC	0	16.81	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	26.2	0	SC	0	16.75	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	27.1	0	SC	0	16.69	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	28.1	0	SC	0	16.66	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	29.1	0	SC	0	16.64	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	30.0	0	SC	0	16.63	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	31.0	0	SC	0	16.60	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	32.3	0	SC	0	16.60	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	33.3	0	SC	0	16.60	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	34.2	0	SC	0	16.59	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	35.2	0	SC	0	16.59	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	36.2	0	SC	0	16.57	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	37.1	0	SC	0	16.58	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	38.1	0	SC	0	16.56	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	39.1	0	SC	0	16.56	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	40.0	0	SC	0	16.54	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	41.0	0	SC	0	16.56	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	42.3	0	SC	0	16.53	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	43.3	0	SC	0	16.51	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	44.2	0	SC	0	16.51	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	45.2	0	SC	0	16.52	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	46.2	0	SC	0	16.52	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	47.1	0	SC	0	16.50	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	48.1	0	SC	0	16.51	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	49.1	0	SC	0	16.51	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	50.0	0	SC	0	16.49	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	51.3	0	SC	0	16.48	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	52.3	0	SC	0	16.49	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	53.2	0	SC	0	16.49	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	54.2	0	SC	0	16.48	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	55.2	0	SC	0	16.50	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	56.1	0	SC	0	16.47	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	57.1	0	SC	0	16.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	58.1	0	SC	0	16.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	59.0	0	SC	0	16.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	60.0	0	SC	0	16.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	61.3	0	SC	0	16.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	62.3	0	SC	0	16.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	63.2	0	SC	0	16.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	64.2	0	SC	0	16.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	65.1	0	SC	0	16.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	66.1	0	SC	0	16.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	67.1	0	SC	0	16.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	68.0	0	SC	0	16.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	69.0	0	SC	0	16.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	70.3	0	SC	0	16.42	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	71.3	0	SC	0	16.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	72.2	0	SC	0	16.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	73.2	0	SC	0	16.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	74.1	0	SC	0	16.41	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	75.1	0	SC	0	16.41	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	76.1	0	SC	0	16.41	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	77.0	0	SC	0	16.36	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	78.3	0	SC	0	16.35	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	79.3	0	SC	0	16.30	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	80.2	0	SC	0	16.26	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	81.2	0	SC	0	16.26	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	82.2	0	SC	0	16.22	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	83.1	0	SC	0	16.20	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	84.1	0	SC	0	16.21	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	85.1	0	SC	0	16.19	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	86.0	0	SC	0	16.15	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	87.3	0	SC	0	16.16	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	88.3	0	SC	0	16.15	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	89.2	0	SC	0	16.14	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	90.2	0	SC	0	16.13	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	91.1	0	SC	0	16.13	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	92.1	0	SC	0	16.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	93.1	0	SC	0	16.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	94.0	0	SC	0	16.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	95.3	0	SC	0	16.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	96.3	0	SC	0	16.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	97.2	0	SC	0	16.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	98.2	0	SC	0	16.08	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	99.2	0	SC	0	16.08	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	100.1	0	SC	0	16.09	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	101.1	0	SC	0	16.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	102.0	0	SC	0	16.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	103.3	0	SC	0	16.06	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	104.3	0	SC	0	16.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	105.2	0	SC	0	16.06	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	106.2	0	SC	0	16.06	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	107.2	0	SC	0	16.06	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	108.1	0	SC	0	16.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	109.1	0	SC	0	16.06	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	110.0	0	SC	0	16.04	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	111.3	0	SC	0	16.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	112.3	0	SC	0	16.04	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	113.2	0	SC	0	16.06	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	114.2	0	SC	0	16.03	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	115.2	0	SC	0	16.02	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	116.1	0	SC	0	15.98	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	117.1	0	SC	0	15.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	118.0	0	SC	0	15.98	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	119.3	0	SC	0	15.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	120.3	0	SC	0	15.96	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	121.2	0	SC	0	15.98	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	122.2	0	SC	0	15.95	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	123.1	0	SC	0	15.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	124.1	0	SC	0	15.95	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	125.1	0	SC	0	15.95	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	126.0	0	SC	0	15.92	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	127.3	0	SC	0	15.92	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	128.3	0	SC	0	15.89	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	129.2	0	SC	0	15.89	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	130.2	0	SC	0	15.87	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	131.1	0	SC	0	15.83	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	132.1	0	SC	0	15.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	133.0	0	SC	0	15.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	134.0	0	SC	0	15.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	135.3	0	SC	0	15.69	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	136.2	0	SC	0	15.62	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	137.2	0	SC	0	15.61	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	138.2	0	SC	0	15.57	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	139.1	0	SC	0	15.56	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	140.1	0	SC	0	15.52	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	141.0	0	SC	0	15.50	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	142.3	0	SC	0	15.50	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	143.3	0	SC	0	15.51	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	144.2	0	SC	0	15.47	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	145.2	0	SC	0	15.47	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	146.1	0	SC	0	15.48	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	147.1	0	SC	0	15.48	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	148.0	0	SC	0	15.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	149.3	0	SC	0	15.37	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	150.3	0	SC	0	15.31	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	151.2	0	SC	0	15.25	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	152.2	0	SC	0	15.25	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	153.1	0	SC	0	15.25	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	154.1	0	SC	0	15.24	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	155.0	0	SC	0	15.19	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	156.3	0	SC	0	15.12	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	157.3	0	SC	0	15.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	158.2	0	SC	0	15.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	159.2	0	SC	0	15.05	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	160.1	0	SC	0	15.04	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	161.1	0	SC	0	14.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	162.0	0	SC	0	14.93	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	163.3	0	SC	0	14.94	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	164.3	0	SC	0	14.93	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	165.2	0	SC	0	14.88	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	166.2	0	SC	0	14.86	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	167.1	0	SC	0	14.80	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	168.1	0	SC	0	14.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	169.0	0	SC	0	14.76	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	170.3	0	SC	0	14.74	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	171.3	0	SC	0	14.66	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	172.2	0	SC	0	14.65	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	173.2	0	SC	0	14.59	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	174.1	0	SC	0	14.55	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	175.1	0	SC	0	14.52	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	176.0	0	SC	0	14.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	177.3	0	SC	0	14.38	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	178.3	0	SC	0	14.31	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	179.2	0	SC	0	14.23	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	180.2	0	SC	0	14.13	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	181.1	0	SC	0	14.10	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	182.1	0	SC	0	14.06	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	183.0	0	SC	0	14.03	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	184.3	0	SC	0	13.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	185.2	0	SC	0	13.88	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	186.2	0	SC	0	13.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	187.1	0	SC	0	13.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	188.1	0	SC	0	13.64	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	189.0	0	SC	0	13.61	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	190.3	0	SC	0	13.59	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	191.3	0	SC	0	13.57	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	192.2	0	SC	0	13.57	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	193.2	0	SC	0	13.53	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	194.1	0	SC	0	13.49	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	195.1	0	SC	0	13.48	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	196.0	0	SC	0	13.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	197.3	0	SC	0	13.37	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	198.2	0	SC	0	13.28	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	199.2	0	SC	0	13.24	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	200.1	0	SC	0	13.20	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	201.1	0	SC	0	13.19	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	202.0	0	SC	0	13.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	203.3	0	SC	0	12.96	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	204.3	0	SC	0	12.91	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	205.2	0	SC	0	12.81	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	206.2	0	SC	0	12.77	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	207.1	0	SC	0	12.76	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	208.1	0	SC	0	12.74	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	209.0	0	SC	0	12.65	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	210.3	0	SC	0	12.56	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	211.2	0	SC	0	12.53	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	212.2	0	SC	0	12.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	213.1	0	SC	0	12.39	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	214.1	0	SC	0	12.34	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	215.0	0	SC	0	12.34	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	216.3	0	SC	0	12.26	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	217.2	0	SC	0	12.27	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	218.2	0	SC	0	12.24	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	219.1	0	SC	0	12.27	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	220.1	0	SC	0	12.22	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	221.0	0	SC	0	12.22	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	222.3	0	SC	0	12.20	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	223.2	0	SC	0	12.19	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	224.2	0	SC	0	12.21	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	225.1	0	SC	0	12.19	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	226.1	0	SC	0	12.19	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	227.0	0	SC	0	12.16	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	228.3	0	SC	0	12.12	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	229.2	0	SC	0	12.08	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	230.2	0	SC	0	12.01	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	231.1	0	SC	0	12.02	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	232.1	0	SC	0	12.01	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	233.0	0	SC	0	11.96	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	234.3	0	SC	0	11.93	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	235.2	0	SC	0	11.87	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	236.2	0	SC	0	11.84	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	237.1	0	SC	0	11.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	238.1	0	SC	0	11.80	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	239.0	0	SC	0	11.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	240.3	0	SC	0	11.76	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	241.2	0	SC	0	11.74	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	242.2	0	SC	0	11.57	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	243.1	0	SC	0	11.50	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	244.1	0	SC	0	11.48	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	245.0	0	SC	0	11.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	246.3	0	SC	0	11.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	247.2	0	SC	0	11.40	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	248.2	0	SC	0	11.39	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	249.1	0	SC	0	11.38	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	250.1	0	SC	0	11.36	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	251.0	0	SC	0	11.35	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	252.3	0	SC	0	11.34	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	253.2	0	SC	0	11.31	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	254.2	0	SC	0	11.27	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	255.1	0	SC	0	11.26	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	256.1	0	SC	0	11.24	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	257.3	0	SC	0	11.18	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	258.3	0	SC	0	11.12	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	259.2	0	SC	0	11.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	260.1	0	SC	0	11.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	261.1	0	SC	0	11.03	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	262.0	0	SC	0	11.00	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	263.3	0	SC	0	10.95	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	264.2	0	SC	0	10.88	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	265.2	0	SC	0	10.85	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	266.1	0	SC	0	10.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	267.1	0	SC	0	10.80	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	268.0	0	SC	0	10.81	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	269.3	0	SC	0	10.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	270.2	0	SC	0	10.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	271.2	0	SC	0	10.81	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	272.1	0	SC	0	10.75	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	273.0	0	SC	0	10.75	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	274.3	0	SC	0	10.74	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	275.2	0	SC	0	10.70	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	276.2	0	SC	0	10.62	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	277.1	0	SC	0	10.61	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	278.1	0	SC	0	10.54	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	279.0	0	SC	0	10.53	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	280.3	0	SC	0	10.50	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	281.2	0	SC	0	10.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	282.2	0	SC	0	10.39	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	283.1	0	SC	0	10.31	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	284.0	0	SC	0	10.28	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	285.3	0	SC	0	10.27	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	286.2	0	SC	0	10.27	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	287.2	0	SC	0	10.20	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	288.1	0	SC	0	10.17	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	289.1	0	SC	0	10.15	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	290.0	0	SC	0	10.15	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	291.3	0	SC	0	10.11	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	292.2	0	SC	0	10.14	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	293.1	0	SC	0	10.12	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	294.1	0	SC	0	10.08	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	295.0	0	SC	0	10.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	296.3	0	SC	0	9.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	297.2	0	SC	0	9.91	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	298.2	0	SC	0	9.84	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	299.1	0	SC	0	9.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	300.0	0	SC	0	9.80	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	301.3	0	SC	0	9.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	302.2	0	SC	0	9.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	303.2	0	SC	0	9.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	304.1	0	SC	0	9.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	305.1	0	SC	0	9.81	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	306.3	0	SC	0	9.80	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	307.2	0	SC	0	9.78	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	308.2	0	SC	0	9.78	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	309.1	0	SC	0	9.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	310.1	0	SC	0	9.78	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	311.0	0	SC	0	9.75	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	312.3	0	SC	0	9.72	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	313.2	0	SC	0	9.72	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	314.1	0	SC	0	9.71	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	315.1	0	SC	0	9.70	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	316.0	0	SC	0	9.66	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	317.3	0	SC	0	9.64	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	318.2	0	SC	0	9.59	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	319.1	0	SC	0	9.58	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	320.1	0	SC	0	9.54	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	321.0	0	SC	0	9.54	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	322.3	0	SC	0	9.52	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	323.2	0	SC	0	9.49	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	324.1	0	SC	0	9.50	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	325.1	0	SC	0	9.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	326.0	0	SC	0	9.43	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	327.3	0	SC	0	9.46	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	328.2	0	SC	0	9.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	329.1	0	SC	0	9.42	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	330.1	0	SC	0	9.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	331.0	0	SC	0	9.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	332.3	0	SC	0	9.40	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	333.2	0	SC	0	9.38	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	334.1	0	SC	0	9.37	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	335.1	0	SC	0	9.38	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	336.0	0	SC	0	9.37	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	337.3	0	SC	0	9.37	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	338.2	0	SC	0	9.37	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	339.1	0	SC	0	9.34	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	340.1	0	SC	0	9.32	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	341.0	0	SC	0	9.33	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	342.3	0	SC	0	9.30	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	343.2	0	SC	0	9.31	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	344.1	0	SC	0	9.30	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	345.1	0	SC	0	9.33	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	346.3	0	SC	0	9.28	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	347.2	0	SC	0	9.28	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	348.2	0	SC	0	9.33	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	349.1	0	SC	0	9.31	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	350.0	0	SC	0	9.33	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	351.3	0	SC	0	9.30	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	352.2	0	SC	0	9.28	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	353.2	0	SC	0	9.28	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	354.1	0	SC	0	9.24	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	355.0	0	SC	0	9.21	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	356.3	0	SC	0	9.21	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	357.2	0	SC	0	9.19	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	358.2	0	SC	0	9.19	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	359.1	0	SC	0	9.18	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	360.0	0	SC	0	9.17	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	361.3	0	SC	0	9.16	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	362.2	0	SC	0	9.12	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	363.1	0	SC	0	9.07	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	364.1	0	SC	0	9.02	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	365.3	0	SC	0	9.00	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	366.2	0	SC	0	8.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	367.2	0	SC	0	8.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	368.1	0	SC	0	8.95	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	369.0	0	SC	0	8.96	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	370.3	0	SC	0	8.91	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	371.2	0	SC	0	8.93	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	372.2	0	SC	0	8.92	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	373.1	0	SC	0	8.91	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	374.0	0	SC	0	8.90	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	375.3	0	SC	0	8.88	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	376.2	0	SC	0	8.89	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	377.1	0	SC	0	8.89	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	378.1	0	SC	0	8.83	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	379.3	0	SC	0	8.67	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	380.2	0	SC	0	8.50	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	381.2	0	SC	0	8.53	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	382.1	0	SC	0	8.46	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	383.0	0	SC	0	8.32	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	384.3	0	SC	0	8.23	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	385.2	0	SC	0	8.18	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	386.1	0	SC	0	8.15	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	387.1	0	SC	0	8.18	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	388.3	0	SC	0	8.16	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	389.2	0	SC	0	8.08	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	390.2	0	SC	0	8.05	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	391.1	0	SC	0	8.05	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	392.0	0	SC	0	8.01	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	393.3	0	SC	0	7.97	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	394.2	0	SC	0	7.92	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	395.1	0	SC	0	7.88	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	396.1	0	SC	0	7.86	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	397.3	0	SC	0	7.85	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	398.2	0	SC	0	7.81	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	399.2	0	SC	0	7.83	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	400.1	0	SC	0	7.83	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	401.0	0	SC	0	7.83	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	402.3	0	SC	0	7.80	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	403.2	0	SC	0	7.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	404.1	0	SC	0	7.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	405.1	0	SC	0	7.81	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	406.3	0	SC	0	7.83	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	407.2	0	SC	0	7.82	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	408.1	0	SC	0	7.84	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	409.1	0	SC	0	7.85	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	410.0	0	SC	0	7.91	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	411.2	0	SC	0	7.89	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	412.2	0	SC	0	7.91	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	413.1	0	SC	0	7.89	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	414.0	0	SC	0	7.85	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	415.3	0	SC	0	7.84	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	416.2	0	SC	0	7.80	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	417.1	0	SC	0	7.79	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	418.1	0	SC	0	7.76	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	419.3	0	SC	0	7.64	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	420.2	0	SC	0	7.59	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	421.1	0	SC	0	7.58	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	422.1	0	SC	0	7.55	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	423.0	0	SC	0	7.52	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	424.2	0	SC	0	7.49	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	425.2	0	SC	0	7.42	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	426.1	0	SC	0	7.38	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	427.0	0	SC	0	7.42	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	428.3	0	SC	0	7.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	429.2	0	SC	0	7.54	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	430.1	0	SC	0	7.64	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	431.0	0	SC	0	7.70	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	432.3	0	SC	0	7.69	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	433.2	0	SC	0	7.66	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	434.1	0	SC	0	7.63	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	435.0	0	SC	0	7.59	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	436.3	0	SC	0	7.58	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	437.2	0	SC	0	7.53	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	438.1	0	SC	0	7.53	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	439.1	0	SC	0	7.52	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	440.3	0	SC	0	7.49	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	441.2	0	SC	0	7.47	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	442.1	0	SC	0	7.47	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	443.1	0	SC	0	7.47	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	444.3	0	SC	0	7.45	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	445.2	0	SC	0	7.44	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	446.2	0	SC	0	7.40	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	447.1	0	SC	0	7.41	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	448.0	0	SC	0	7.38	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	449.2	0	SC	0	7.38	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	450.2	0	SC	0	7.37	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	451.1	0	SC	0	7.36	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	452.0	0	SC	0	7.32	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	453.2	0	SC	0	7.29	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	454.2	0	SC	0	7.28	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	455.1	0	SC	0	7.26	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	456.0	0	SC	0	7.26	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	457.3	0	SC	0	7.25	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	458.2	0	SC	0	7.24	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	459.1	0	SC	0	7.25	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	460.0	0	SC	0	7.23	0
JI3132_20002787	002	C	03/02/2000	05:49	135.7500	32.8450	0	461.3	0	SC	0	7.23	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	0.0	0	SC	0	17.902	0	34.725	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1.0	0	SC	0	17.900	0	34.721	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	2.0	0	SC	0	17.906	0	34.738	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	3.0	0	SC	0	17.907	0	34.738	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	4.0	0	SC	0	17.904	0	34.739	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	5.0	0	SC	0	17.902	0	34.741	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	6.0	0	SC	0	17.895	0	34.739	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	7.0	0	SC	0	17.893	0	34.738	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	8.0	0	SC	0	17.898	0	34.740	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	9.0	0	SC	0	17.900	0	34.742	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	10.0	0	SC	0	17.899	0	34.741	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	11.0	0	SC	0	17.898	0	34.740	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	12.0	0	SC	0	17.898	0	34.738	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	13.0	0	SC	0	17.896	0	34.740	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	14.0	0	SC	0	17.883	0	34.742	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	15.0	0	SC	0	17.871	0	34.742	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	16.0	0	SC	0	17.870	0	34.739	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	17.0	0	SC	0	17.857	0	34.738	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	18.0	0	SC	0	17.852	0	34.740	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	19.0	0	SC	0	17.850	0	34.740	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	20.0	0	SC	0	17.848	0	34.740	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	21.0	0	SC	0	17.840	0	34.740	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	22.0	0	SC	0	17.824	0	34.739	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	23.0	0	SC	0	17.807	0	34.739	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	24.0	0	SC	0	17.780	0	34.740	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	25.0	0	SC	0	17.769	0	34.737	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	26.0	0	SC	0	17.749	0	34.737	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	27.0	0	SC	0	17.734	0	34.735	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	28.0	0	SC	0	17.724	0	34.734	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	29.0	0	SC	0	17.714	0	34.732	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	30.0	0	SC	0	17.696	0	34.729	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	31.0	0	SC	0	17.671	0	34.729	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	32.0	0	SC	0	17.647	0	34.730	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	33.0	0	SC	0	17.637	0	34.731	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	34.0	0	SC	0	17.625	0	34.726	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	35.0	0	SC	0	17.615	0	34.727	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	36.0	0	SC	0	17.613	0	34.726	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	37.0	0	SC	0	17.609	0	34.727	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	38.0	0	SC	0	17.599	0	34.731	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	39.0	0	SC	0	17.582	0	34.735	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	40.0	0	SC	0	17.547	0	34.736	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	41.0	0	SC	0	17.502	0	34.733	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	42.0	0	SC	0	17.467	0	34.731	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	43.0	0	SC	0	17.439	0	34.725	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	44.0	0	SC	0	17.412	0	34.725	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	45.0	0	SC	0	17.375	0	34.725	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	46.0	0	SC	0	17.358	0	34.723	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	47.0	0	SC	0	17.337	0	34.724	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	48.0	0	SC	0	17.320	0	34.724	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	49.0	0	SC	0	17.314	0	34.724	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	50.0	0	SC	0	17.308	0	34.725	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	51.0	0	SC	0	17.298	0	34.726	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	52.0	0	SC	0	17.288	0	34.729	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	53.0	0	SC	0	17.276	0	34.730	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	54.0	0	SC	0	17.266	0	34.728	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	55.0	0	SC	0	17.262	0	34.727	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	56.0	0	SC	0	17.262	0	34.729	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	57.0	0	SC	0	17.260	0	34.730	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	58.0	0	SC	0	17.256	0	34.729	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	59.0	0	SC	0	17.252	0	34.730	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	60.0	0	SC	0	17.241	0	34.731	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	61.0	0	SC	0	17.225	0	34.730	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	62.0	0	SC	0	17.205	0	34.729	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	63.0	0	SC	0	17.177	0	34.728	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	64.0	0	SC	0	17.143	0	34.726	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	65.0	0	SC	0	17.117	0	34.725	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	66.0	0	SC	0	17.106	0	34.723	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	67.0	0	SC	0	17.099	0	34.724	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	68.0	0	SC	0	17.090	0	34.722	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	69.0	0	SC	0	17.085	0	34.721	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	70.0	0	SC	0	17.081	0	34.720	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	71.0	0	SC	0	17.074	0	34.719	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	72.0	0	SC	0	17.064	0	34.718	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	73.0	0	SC	0	17.040	0	34.719	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	74.0	0	SC	0	16.968	0	34.718	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	75.0	0	SC	0	16.884	0	34.713	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	76.0	0	SC	0	16.831	0	34.709	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	77.0	0	SC	0	16.800	0	34.705	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	78.0	0	SC	0	16.780	0	34.702	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	79.0	0	SC	0	16.754	0	34.703	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	80.0	0	SC	0	16.700	0	34.701	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	81.0	0	SC	0	16.661	0	34.697	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	82.0	0	SC	0	16.655	0	34.695	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	83.0	0	SC	0	16.651	0	34.696	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	84.0	0	SC	0	16.643	0	34.697	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	85.0	0	SC	0	16.636	0	34.699	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	86.0	0	SC	0	16.619	0	34.701	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	87.0	0	SC	0	16.589	0	34.701	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	88.0	0	SC	0	16.556	0	34.700	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	89.0	0	SC	0	16.524	0	34.696	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	90.0	0	SC	0	16.507	0	34.693	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	91.0	0	SC	0	16.482	0	34.692	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	92.0	0	SC	0	16.421	0	34.691	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	93.0	0	SC	0	16.381	0	34.688	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	94.0	0	SC	0	16.370	0	34.685	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	95.0	0	SC	0	16.366	0	34.685	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	96.0	0	SC	0	16.363	0	34.688	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	97.0	0	SC	0	16.355	0	34.690	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	98.0	0	SC	0	16.338	0	34.690	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	99.0	0	SC	0	16.321	0	34.690	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	100.0	0	SC	0	16.306	0	34.689	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	101.0	0	SC	0	16.298	0	34.687	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	102.0	0	SC	0	16.291	0	34.686	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	103.0	0	SC	0	16.287	0	34.685	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	104.0	0	SC	0	16.285	0	34.687	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	105.0	0	SC	0	16.277	0	34.688	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	106.0	0	SC	0	16.249	0	34.690	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	107.0	0	SC	0	16.225	0	34.686	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	108.0	0	SC	0	16.188	0	34.685	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	109.0	0	SC	0	16.148	0	34.679	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	110.0	0	SC	0	16.125	0	34.677	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	111.0	0	SC	0	16.114	0	34.675	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	112.0	0	SC	0	16.105	0	34.674	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	113.0	0	SC	0	16.098	0	34.673	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	114.0	0	SC	0	16.093	0	34.673	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	115.0	0	SC	0	16.086	0	34.674	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	116.0	0	SC	0	16.079	0	34.674	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	117.0	0	SC	0	16.076	0	34.672	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	118.0	0	SC	0	16.074	0	34.670	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	119.0	0	SC	0	16.072	0	34.670	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	120.0	0	SC	0	16.070	0	34.670	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	121.0	0	SC	0	16.069	0	34.670	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	122.0	0	SC	0	16.065	0	34.670	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	123.0	0	SC	0	16.052	0	34.671	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	124.0	0	SC	0	16.038	0	34.670	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	125.0	0	SC	0	16.025	0	34.670	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	126.0	0	SC	0	16.005	0	34.670	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	127.0	0	SC	0	15.996	0	34.668	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	128.0	0	SC	0	15.989	0	34.668	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	129.0	0	SC	0	15.984	0	34.667	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	130.0	0	SC	0	15.979	0	34.667	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	131.0	0	SC	0	15.975	0	34.668	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	132.0	0	SC	0	15.972	0	34.666	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	133.0	0	SC	0	15.969	0	34.665	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	134.0	0	SC	0	15.965	0	34.664	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	135.0	0	SC	0	15.961	0	34.666	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	136.0	0	SC	0	15.958	0	34.667	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	137.0	0	SC	0	15.955	0	34.662	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	138.0	0	SC	0	15.942	0	34.668	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	139.0	0	SC	0	15.932	0	34.667	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	140.0	0	SC	0	15.926	0	34.667	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	141.0	0	SC	0	15.916	0	34.667	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	142.0	0	SC	0	15.904	0	34.666	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	143.0	0	SC	0	15.901	0	34.665	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	144.0	0	SC	0	15.898	0	34.665	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	145.0	0	SC	0	15.886	0	34.664	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	146.0	0	SC	0	15.871	0	34.664	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	147.0	0	SC	0	15.861	0	34.659	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	148.0	0	SC	0	15.847	0	34.658	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	149.0	0	SC	0	15.834	0	34.657	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	150.0	0	SC	0	15.814	0	34.657	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	151.0	0	SC	0	15.806	0	34.654	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	152.0	0	SC	0	15.780	0	34.652	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	153.0	0	SC	0	15.723	0	34.652	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	154.0	0	SC	0	15.661	0	34.651	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	155.0	0	SC	0	15.645	0	34.639	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	156.0	0	SC	0	15.616	0	34.636	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	157.0	0	SC	0	15.567	0	34.636	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	158.0	0	SC	0	15.500	0	34.631	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	159.0	0	SC	0	15.408	0	34.634	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	160.0	0	SC	0	15.342	0	34.623	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	161.0	0	SC	0	15.309	0	34.616	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	162.0	0	SC	0	15.285	0	34.612	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	163.0	0	SC	0	15.245	0	34.610	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	164.0	0	SC	0	15.231	0	34.605	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	165.0	0	SC	0	15.223	0	34.603	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	166.0	0	SC	0	15.211	0	34.602	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	167.0	0	SC	0	15.197	0	34.601	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	168.0	0	SC	0	15.187	0	34.601	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	169.0	0	SC	0	15.161	0	34.602	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	170.0	0	SC	0	15.125	0	34.600	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	171.0	0	SC	0	15.055	0	34.605	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	172.0	0	SC	0	14.929	0	34.615	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	173.0	0	SC	0	14.789	0	34.601	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	174.0	0	SC	0	14.701	0	34.582	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	175.0	0	SC	0	14.664	0	34.573	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	176.0	0	SC	0	14.645	0	34.567	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	177.0	0	SC	0	14.624	0	34.562	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	178.0	0	SC	0	14.604	0	34.560	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	179.0	0	SC	0	14.574	0	34.561	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	180.0	0	SC	0	14.544	0	34.559	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	181.0	0	SC	0	14.522	0	34.557	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	182.0	0	SC	0	14.493	0	34.555	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	183.0	0	SC	0	14.467	0	34.551	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	184.0	0	SC	0	14.450	0	34.548	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	185.0	0	SC	0	14.425	0	34.548	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	186.0	0	SC	0	14.381	0	34.550	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	187.0	0	SC	0	14.339	0	34.548	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	188.0	0	SC	0	14.321	0	34.541	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	189.0	0	SC	0	14.311	0	34.537	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	190.0	0	SC	0	14.300	0	34.538	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	191.0	0	SC	0	14.278	0	34.540	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	192.0	0	SC	0	14.255	0	34.539	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	193.0	0	SC	0	14.243	0	34.538	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	194.0	0	SC	0	14.228	0	34.536	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	195.0	0	SC	0	14.203	0	34.535	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	196.0	0	SC	0	14.177	0	34.533	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	197.0	0	SC	0	14.140	0	34.535	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	198.0	0	SC	0	14.063	0	34.541	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	199.0	0	SC	0	13.974	0	34.536	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	200.0	0	SC	0	13.930	0	34.522	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	201.0	0	SC	0	13.923	0	34.517	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	202.0	0	SC	0	13.917	0	34.516	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	203.0	0	SC	0	13.907	0	34.516	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	204.0	0	SC	0	13.894	0	34.515	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	205.0	0	SC	0	13.875	0	34.515	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	206.0	0	SC	0	13.815	0	34.522	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	207.0	0	SC	0	13.706	0	34.525	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	208.0	0	SC	0	13.622	0	34.513	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	209.0	0	SC	0	13.575	0	34.504	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	210.0	0	SC	0	13.518	0	34.503	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	211.0	0	SC	0	13.454	0	34.501	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	212.0	0	SC	0	13.417	0	34.495	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	213.0	0	SC	0	13.407	0	34.489	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	214.0	0	SC	0	13.404	0	34.488	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	215.0	0	SC	0	13.395	0	34.488	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	216.0	0	SC	0	13.364	0	34.491	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	217.0	0	SC	0	13.313	0	34.489	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	218.0	0	SC	0	13.273	0	34.483	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	219.0	0	SC	0	13.255	0	34.478	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	220.0	0	SC	0	13.244	0	34.477	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	221.0	0	SC	0	13.218	0	34.478	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	222.0	0	SC	0	13.195	0	34.477	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	223.0	0	SC	0	13.187	0	34.474	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	224.0	0	SC	0	13.174	0	34.474	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	225.0	0	SC	0	13.152	0	34.476	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	226.0	0	SC	0	13.127	0	34.474	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	227.0	0	SC	0	13.106	0	34.473	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	228.0	0	SC	0	13.084	0	34.474	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	229.0	0	SC	0	13.057	0	34.474	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	230.0	0	SC	0	13.017	0	34.473	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	231.0	0	SC	0	12.927	0	34.477	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	232.0	0	SC	0	12.835	0	34.473	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	233.0	0	SC	0	12.772	0	34.462	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	234.0	0	SC	0	12.727	0	34.458	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	235.0	0	SC	0	12.689	0	34.454	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	236.0	0	SC	0	12.646	0	34.452	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	237.0	0	SC	0	12.615	0	34.449	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	238.0	0	SC	0	12.580	0	34.447	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	239.0	0	SC	0	12.538	0	34.444	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	240.0	0	SC	0	12.505	0	34.442	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	241.0	0	SC	0	12.478	0	34.438	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	242.0	0	SC	0	12.454	0	34.435	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	243.0	0	SC	0	12.430	0	34.435	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	244.0	0	SC	0	12.399	0	34.435	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	245.0	0	SC	0	12.333	0	34.439	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	246.0	0	SC	0	12.291	0	34.425	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	247.0	0	SC	0	12.207	0	34.424	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	248.0	0	SC	0	12.158	0	34.416	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	249.0	0	SC	0	12.100	0	34.416	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	250.0	0	SC	0	12.034	0	34.406	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	251.0	0	SC	0	12.011	0	34.397	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	252.0	0	SC	0	11.963	0	34.405	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	253.0	0	SC	0	11.914	0	34.399	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	254.0	0	SC	0	11.857	0	34.395	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	255.0	0	SC	0	11.851	0	34.390	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	256.0	0	SC	0	11.850	0	34.389	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	257.0	0	SC	0	11.847	0	34.393	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	258.0	0	SC	0	11.840	0	34.395	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	259.0	0	SC	0	11.821	0	34.398	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	260.0	0	SC	0	11.804	0	34.397	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	261.0	0	SC	0	11.785	0	34.397	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	262.0	0	SC	0	11.763	0	34.397	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	263.0	0	SC	0	11.750	0	34.396	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	264.0	0	SC	0	11.750	0	34.393	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	265.0	0	SC	0	11.743	0	34.392	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	266.0	0	SC	0	11.739	0	34.390	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	267.0	0	SC	0	11.739	0	34.390	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	268.0	0	SC	0	11.738	0	34.390	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	269.0	0	SC	0	11.737	0	34.389	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	270.0	0	SC	0	11.732	0	34.391	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	271.0	0	SC	0	11.725	0	34.390	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	272.0	0	SC	0	11.720	0	34.391	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	273.0	0	SC	0	11.710	0	34.390	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	274.0	0	SC	0	11.702	0	34.389	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	275.0	0	SC	0	11.691	0	34.389	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	276.0	0	SC	0	11.678	0	34.388	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	277.0	0	SC	0	11.651	0	34.389	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	278.0	0	SC	0	11.607	0	34.391	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	279.0	0	SC	0	11.568	0	34.387	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	280.0	0	SC	0	11.529	0	34.386	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	281.0	0	SC	0	11.501	0	34.382	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	282.0	0	SC	0	11.435	0	34.380	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	283.0	0	SC	0	11.355	0	34.383	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	284.0	0	SC	0	11.276	0	34.377	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	285.0	0	SC	0	11.217	0	34.372	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	286.0	0	SC	0	11.176	0	34.368	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	287.0	0	SC	0	11.152	0	34.361	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	288.0	0	SC	0	11.127	0	34.357	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	289.0	0	SC	0	11.103	0	34.356	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	290.0	0	SC	0	11.083	0	34.355	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	291.0	0	SC	0	11.059	0	34.352	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	292.0	0	SC	0	11.031	0	34.351	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	293.0	0	SC	0	11.007	0	34.348	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	294.0	0	SC	0	10.995	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	295.0	0	SC	0	10.977	0	34.343	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	296.0	0	SC	0	10.956	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	297.0	0	SC	0	10.939	0	34.342	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	298.0	0	SC	0	10.921	0	34.342	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	299.0	0	SC	0	10.877	0	34.342	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	300.0	0	SC	0	10.794	0	34.338	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	301.0	0	SC	0	10.700	0	34.330	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	302.0	0	SC	0	10.595	0	34.323	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	303.0	0	SC	0	10.532	0	34.306	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	304.0	0	SC	0	10.519	0	34.293	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	305.0	0	SC	0	10.513	0	34.290	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	306.0	0	SC	0	10.507	0	34.290	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	307.0	0	SC	0	10.498	0	34.291	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	308.0	0	SC	0	10.487	0	34.293	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	309.0	0	SC	0	10.483	0	34.293	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	310.0	0	SC	0	10.482	0	34.293	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	311.0	0	SC	0	10.483	0	34.292	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	312.0	0	SC	0	10.485	0	34.292	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	313.0	0	SC	0	10.490	0	34.294	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	314.0	0	SC	0	10.495	0	34.296	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	315.0	0	SC	0	10.498	0	34.298	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	316.0	0	SC	0	10.501	0	34.300	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	317.0	0	SC	0	10.506	0	34.303	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	318.0	0	SC	0	10.494	0	34.322	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	319.0	0	SC	0	10.403	0	34.354	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	320.0	0	SC	0	10.269	0	34.361	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	321.0	0	SC	0	10.172	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	322.0	0	SC	0	10.109	0	34.339	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	323.0	0	SC	0	10.068	0	34.333	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	324.0	0	SC	0	10.037	0	34.330	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	325.0	0	SC	0	10.014	0	34.326	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	326.0	0	SC	0	9.989	0	34.322	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	327.0	0	SC	0	9.957	0	34.322	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	328.0	0	SC	0	9.926	0	34.321	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	329.0	0	SC	0	9.888	0	34.318	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	330.0	0	SC	0	9.851	0	34.315	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	331.0	0	SC	0	9.827	0	34.312	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	332.0	0	SC	0	9.800	0	34.303	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	333.0	0	SC	0	9.770	0	34.298	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	334.0	0	SC	0	9.736	0	34.295	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	335.0	0	SC	0	9.699	0	34.292	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	336.0	0	SC	0	9.639	0	34.292	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	337.0	0	SC	0	9.552	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	338.0	0	SC	0	9.485	0	34.267	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	339.0	0	SC	0	9.432	0	34.261	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	340.0	0	SC	0	9.359	0	34.256	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	341.0	0	SC	0	9.295	0	34.247	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	342.0	0	SC	0	9.252	0	34.240	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	343.0	0	SC	0	9.225	0	34.234	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	344.0	0	SC	0	9.198	0	34.232	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	345.0	0	SC	0	9.172	0	34.229	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	346.0	0	SC	0	9.142	0	34.228	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	347.0	0	SC	0	9.112	0	34.225	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	348.0	0	SC	0	9.105	0	34.223	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	349.0	0	SC	0	9.106	0	34.221	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	350.0	0	SC	0	9.104	0	34.220	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	351.0	0	SC	0	9.097	0	34.220	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	352.0	0	SC	0	9.094	0	34.218	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	353.0	0	SC	0	9.096	0	34.218	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	354.0	0	SC	0	9.104	0	34.219	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	355.0	0	SC	0	9.134	0	34.226	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	356.0	0	SC	0	9.163	0	34.246	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	357.0	0	SC	0	9.178	0	34.263	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	358.0	0	SC	0	9.184	0	34.268	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	359.0	0	SC	0	9.186	0	34.269	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	360.0	0	SC	0	9.187	0	34.270	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	361.0	0	SC	0	9.184	0	34.272	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	362.0	0	SC	0	9.182	0	34.273	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	363.0	0	SC	0	9.181	0	34.276	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	364.0	0	SC	0	9.168	0	34.280	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	365.0	0	SC	0	9.139	0	34.283	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	366.0	0	SC	0	9.127	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	367.0	0	SC	0	9.125	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	368.0	0	SC	0	9.124	0	34.285	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	369.0	0	SC	0	9.116	0	34.287	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	370.0	0	SC	0	9.099	0	34.289	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	371.0	0	SC	0	9.086	0	34.285	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	372.0	0	SC	0	9.065	0	34.286	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	373.0	0	SC	0	9.037	0	34.286	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	374.0	0	SC	0	9.006	0	34.287	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	375.0	0	SC	0	8.967	0	34.280	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	376.0	0	SC	0	8.961	0	34.278	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	377.0	0	SC	0	8.928	0	34.283	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	378.0	0	SC	0	8.898	0	34.278	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	379.0	0	SC	0	8.889	0	34.272	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	380.0	0	SC	0	8.872	0	34.273	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	381.0	0	SC	0	8.850	0	34.272	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	382.0	0	SC	0	8.840	0	34.271	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	383.0	0	SC	0	8.835	0	34.270	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	384.0	0	SC	0	8.831	0	34.269	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	385.0	0	SC	0	8.819	0	34.267	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	386.0	0	SC	0	8.795	0	34.268	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	387.0	0	SC	0	8.789	0	34.265	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	388.0	0	SC	0	8.783	0	34.266	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	389.0	0	SC	0	8.778	0	34.265	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	390.0	0	SC	0	8.777	0	34.264	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	391.0	0	SC	0	8.774	0	34.266	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	392.0	0	SC	0	8.766	0	34.265	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	393.0	0	SC	0	8.760	0	34.266	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	394.0	0	SC	0	8.747	0	34.267	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	395.0	0	SC	0	8.738	0	34.266	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	396.0	0	SC	0	8.720	0	34.268	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	397.0	0	SC	0	8.697	0	34.264	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	398.0	0	SC	0	8.678	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	399.0	0	SC	0	8.665	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	400.0	0	SC	0	8.638	0	34.259	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	401.0	0	SC	0	8.603	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	402.0	0	SC	0	8.566	0	34.263	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	403.0	0	SC	0	8.541	0	34.261	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	404.0	0	SC	0	8.522	0	34.261	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	405.0	0	SC	0	8.510	0	34.260	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	406.0	0	SC	0	8.503	0	34.261	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	407.0	0	SC	0	8.497	0	34.260	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	408.0	0	SC	0	8.486	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	409.0	0	SC	0	8.458	0	34.267	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	410.0	0	SC	0	8.421	0	34.270	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	411.0	0	SC	0	8.405	0	34.268	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	412.0	0	SC	0	8.407	0	34.266	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	413.0	0	SC	0	8.407	0	34.267	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	414.0	0	SC	0	8.401	0	34.270	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	415.0	0	SC	0	8.375	0	34.275	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	416.0	0	SC	0	8.339	0	34.275	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	417.0	0	SC	0	8.315	0	34.271	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	418.0	0	SC	0	8.288	0	34.269	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	419.0	0	SC	0	8.261	0	34.268	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	420.0	0	SC	0	8.231	0	34.268	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	421.0	0	SC	0	8.192	0	34.269	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	422.0	0	SC	0	8.165	0	34.269	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	423.0	0	SC	0	8.141	0	34.270	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	424.0	0	SC	0	8.101	0	34.272	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	425.0	0	SC	0	8.067	0	34.269	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	426.0	0	SC	0	8.055	0	34.264	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	427.0	0	SC	0	8.047	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	428.0	0	SC	0	8.033	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	429.0	0	SC	0	8.019	0	34.261	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	430.0	0	SC	0	7.995	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	431.0	0	SC	0	7.972	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	432.0	0	SC	0	7.948	0	34.262	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	433.0	0	SC	0	7.933	0	34.259	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	434.0	0	SC	0	7.929	0	34.256	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	435.0	0	SC	0	7.928	0	34.256	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	436.0	0	SC	0	7.924	0	34.256	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	437.0	0	SC	0	7.918	0	34.257	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	438.0	0	SC	0	7.909	0	34.257	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	439.0	0	SC	0	7.895	0	34.257	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	440.0	0	SC	0	7.871	0	34.256	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	441.0	0	SC	0	7.847	0	34.251	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	442.0	0	SC	0	7.832	0	34.249	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	443.0	0	SC	0	7.821	0	34.248	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	444.0	0	SC	0	7.796	0	34.252	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	445.0	0	SC	0	7.763	0	34.251	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	446.0	0	SC	0	7.731	0	34.250	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	447.0	0	SC	0	7.708	0	34.247	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	448.0	0	SC	0	7.695	0	34.247	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	449.0	0	SC	0	7.690	0	34.246	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	450.0	0	SC	0	7.691	0	34.242	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	451.0	0	SC	0	7.640	0	34.254	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	452.0	0	SC	0	7.571	0	34.255	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	453.0	0	SC	0	7.538	0	34.245	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	454.0	0	SC	0	7.526	0	34.238	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	455.0	0	SC	0	7.520	0	34.237	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	456.0	0	SC	0	7.514	0	34.238	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	457.0	0	SC	0	7.497	0	34.236	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	458.0	0	SC	0	7.475	0	34.238	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	459.0	0	SC	0	7.435	0	34.241	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	460.0	0	SC	0	7.417	0	34.237	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	461.0	0	SC	0	7.405	0	34.237	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	462.0	0	SC	0	7.387	0	34.238	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	463.0	0	SC	0	7.364	0	34.238	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	464.0	0	SC	0	7.340	0	34.238	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	465.0	0	SC	0	7.300	0	34.238	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	466.0	0	SC	0	7.277	0	34.235	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	467.0	0	SC	0	7.253	0	34.235	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	468.0	0	SC	0	7.236	0	34.233	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	469.0	0	SC	0	7.212	0	34.234	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	470.0	0	SC	0	7.206	0	34.229	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	471.0	0	SC	0	7.198	0	34.227	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	472.0	0	SC	0	7.179	0	34.229	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	473.0	0	SC	0	7.178	0	34.226	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	474.0	0	SC	0	7.170	0	34.225	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	475.0	0	SC	0	7.165	0	34.224	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	476.0	0	SC	0	7.159	0	34.224	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	477.0	0	SC	0	7.142	0	34.225	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	478.0	0	SC	0	7.110	0	34.228	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	479.0	0	SC	0	7.034	0	34.227	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	480.0	0	SC	0	6.975	0	34.213	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	481.0	0	SC	0	6.900	0	34.202	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	482.0	0	SC	0	6.866	0	34.191	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	483.0	0	SC	0	6.853	0	34.188	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	484.0	0	SC	0	6.819	0	34.189	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	485.0	0	SC	0	6.753	0	34.192	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	486.0	0	SC	0	6.702	0	34.184	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	487.0	0	SC	0	6.686	0	34.177	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	488.0	0	SC	0	6.667	0	34.177	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	489.0	0	SC	0	6.635	0	34.179	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	490.0	0	SC	0	6.614	0	34.176	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	491.0	0	SC	0	6.603	0	34.175	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	492.0	0	SC	0	6.595	0	34.174	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	493.0	0	SC	0	6.587	0	34.173	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	494.0	0	SC	0	6.565	0	34.175	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	495.0	0	SC	0	6.525	0	34.178	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	496.0	0	SC	0	6.497	0	34.172	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	497.0	0	SC	0	6.486	0	34.173	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	498.0	0	SC	0	6.457	0	34.176	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	499.0	0	SC	0	6.432	0	34.175	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	500.0	0	SC	0	6.404	0	34.173	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	501.0	0	SC	0	6.358	0	34.167	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	502.0	0	SC	0	6.293	0	34.161	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	503.0	0	SC	0	6.227	0	34.154	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	504.0	0	SC	0	6.209	0	34.146	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	505.0	0	SC	0	6.203	0	34.144	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	506.0	0	SC	0	6.201	0	34.144	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	507.0	0	SC	0	6.200	0	34.144	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	508.0	0	SC	0	6.199	0	34.143	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	509.0	0	SC	0	6.198	0	34.143	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	510.0	0	SC	0	6.197	0	34.143	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	511.0	0	SC	0	6.196	0	34.143	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	512.0	0	SC	0	6.194	0	34.143	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	513.0	0	SC	0	6.181	0	34.144	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	514.0	0	SC	0	6.159	0	34.146	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	515.0	0	SC	0	6.141	0	34.146	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	516.0	0	SC	0	6.129	0	34.145	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	517.0	0	SC	0	6.118	0	34.146	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	518.0	0	SC	0	6.108	0	34.146	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	519.0	0	SC	0	6.102	0	34.145	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	520.0	0	SC	0	6.098	0	34.146	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	521.0	0	SC	0	6.094	0	34.146	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	522.0	0	SC	0	6.085	0	34.147	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	523.0	0	SC	0	6.077	0	34.147	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	524.0	0	SC	0	6.070	0	34.148	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	525.0	0	SC	0	6.061	0	34.151	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	526.0	0	SC	0	6.051	0	34.153	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	527.0	0	SC	0	6.043	0	34.156	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	528.0	0	SC	0	6.038	0	34.159	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	529.0	0	SC	0	6.037	0	34.160	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	530.0	0	SC	0	6.038	0	34.160	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	531.0	0	SC	0	6.041	0	34.161	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	532.0	0	SC	0	6.043	0	34.163	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	533.0	0	SC	0	6.042	0	34.165	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	534.0	0	SC	0	6.037	0	34.166	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	535.0	0	SC	0	6.030	0	34.166	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	536.0	0	SC	0	6.025	0	34.165	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	537.0	0	SC	0	6.020	0	34.165	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	538.0	0	SC	0	6.015	0	34.165	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	539.0	0	SC	0	6.006	0	34.165	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	540.0	0	SC	0	5.998	0	34.164	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	541.0	0	SC	0	5.994	0	34.164	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	542.0	0	SC	0	5.990	0	34.163	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	543.0	0	SC	0	5.979	0	34.166	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	544.0	0	SC	0	5.968	0	34.167	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	545.0	0	SC	0	5.965	0	34.168	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	546.0	0	SC	0	5.956	0	34.172	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	547.0	0	SC	0	5.928	0	34.174	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	548.0	0	SC	0	5.910	0	34.171	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	549.0	0	SC	0	5.891	0	34.174	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	550.0	0	SC	0	5.879	0	34.172	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	551.0	0	SC	0	5.860	0	34.174	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	552.0	0	SC	0	5.780	0	34.180	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	553.0	0	SC	0	5.689	0	34.169	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	554.0	0	SC	0	5.635	0	34.150	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	555.0	0	SC	0	5.591	0	34.149	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	556.0	0	SC	0	5.561	0	34.145	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	557.0	0	SC	0	5.553	0	34.138	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	558.0	0	SC	0	5.548	0	34.138	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	559.0	0	SC	0	5.547	0	34.138	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	560.0	0	SC	0	5.550	0	34.139	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	561.0	0	SC	0	5.554	0	34.142	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	562.0	0	SC	0	5.570	0	34.143	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	563.0	0	SC	0	5.588	0	34.152	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	564.0	0	SC	0	5.582	0	34.160	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	565.0	0	SC	0	5.576	0	34.160	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	566.0	0	SC	0	5.570	0	34.162	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	567.0	0	SC	0	5.569	0	34.167	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	568.0	0	SC	0	5.573	0	34.171	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	569.0	0	SC	0	5.574	0	34.173	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	570.0	0	SC	0	5.574	0	34.175	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	571.0	0	SC	0	5.573	0	34.175	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	572.0	0	SC	0	5.573	0	34.175	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	573.0	0	SC	0	5.570	0	34.175	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	574.0	0	SC	0	5.560	0	34.176	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	575.0	0	SC	0	5.550	0	34.177	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	576.0	0	SC	0	5.550	0	34.177	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	577.0	0	SC	0	5.551	0	34.179	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	578.0	0	SC	0	5.551	0	34.182	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	579.0	0	SC	0	5.533	0	34.190	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	580.0	0	SC	0	5.514	0	34.193	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	581.0	0	SC	0	5.503	0	34.191	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	582.0	0	SC	0	5.501	0	34.189	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	583.0	0	SC	0	5.499	0	34.189	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	584.0	0	SC	0	5.495	0	34.190	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	585.0	0	SC	0	5.492	0	34.190	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	586.0	0	SC	0	5.485	0	34.191	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	587.0	0	SC	0	5.473	0	34.194	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	588.0	0	SC	0	5.462	0	34.194	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	589.0	0	SC	0	5.450	0	34.194	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	590.0	0	SC	0	5.443	0	34.193	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	591.0	0	SC	0	5.425	0	34.195	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	592.0	0	SC	0	5.410	0	34.194	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	593.0	0	SC	0	5.403	0	34.189	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	594.0	0	SC	0	5.380	0	34.193	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	595.0	0	SC	0	5.338	0	34.196	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	596.0	0	SC	0	5.320	0	34.187	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	597.0	0	SC	0	5.315	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	598.0	0	SC	0	5.315	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	599.0	0	SC	0	5.314	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	600.0	0	SC	0	5.313	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	601.0	0	SC	0	5.312	0	34.187	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	602.0	0	SC	0	5.309	0	34.188	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	603.0	0	SC	0	5.305	0	34.189	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	604.0	0	SC	0	5.292	0	34.188	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	605.0	0	SC	0	5.273	0	34.187	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	606.0	0	SC	0	5.266	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	607.0	0	SC	0	5.253	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	608.0	0	SC	0	5.238	0	34.185	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	609.0	0	SC	0	5.231	0	34.184	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	610.0	0	SC	0	5.220	0	34.184	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	611.0	0	SC	0	5.197	0	34.185	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	612.0	0	SC	0	5.144	0	34.193	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	613.0	0	SC	0	5.105	0	34.190	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	614.0	0	SC	0	5.097	0	34.181	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	615.0	0	SC	0	5.088	0	34.180	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	616.0	0	SC	0	5.080	0	34.178	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	617.0	0	SC	0	5.072	0	34.178	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	618.0	0	SC	0	5.052	0	34.181	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	619.0	0	SC	0	5.026	0	34.182	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	620.0	0	SC	0	5.014	0	34.180	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	621.0	0	SC	0	5.013	0	34.180	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	622.0	0	SC	0	5.007	0	34.181	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	623.0	0	SC	0	5.001	0	34.180	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	624.0	0	SC	0	4.997	0	34.180	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	625.0	0	SC	0	4.994	0	34.180	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	626.0	0	SC	0	4.990	0	34.182	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	627.0	0	SC	0	4.987	0	34.183	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	628.0	0	SC	0	4.984	0	34.184	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	629.0	0	SC	0	4.981	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	630.0	0	SC	0	4.980	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	631.0	0	SC	0	4.979	0	34.184	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	632.0	0	SC	0	4.974	0	34.185	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	633.0	0	SC	0	4.966	0	34.185	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	634.0	0	SC	0	4.959	0	34.186	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	635.0	0	SC	0	4.954	0	34.187	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	636.0	0	SC	0	4.949	0	34.187	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	637.0	0	SC	0	4.949	0	34.189	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	638.0	0	SC	0	4.950	0	34.191	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	639.0	0	SC	0	4.953	0	34.192	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	640.0	0	SC	0	4.963	0	34.194	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	641.0	0	SC	0	4.981	0	34.195	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	642.0	0	SC	0	4.991	0	34.201	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	643.0	0	SC	0	4.992	0	34.203	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	644.0	0	SC	0	4.994	0	34.205	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	645.0	0	SC	0	4.994	0	34.207	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	646.0	0	SC	0	4.997	0	34.209	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	647.0	0	SC	0	5.002	0	34.210	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	648.0	0	SC	0	5.004	0	34.211	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	649.0	0	SC	0	5.003	0	34.212	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	650.0	0	SC	0	5.004	0	34.213	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	651.0	0	SC	0	5.008	0	34.216	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	652.0	0	SC	0	5.007	0	34.218	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	653.0	0	SC	0	5.006	0	34.220	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	654.0	0	SC	0	5.003	0	34.221	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	655.0	0	SC	0	5.002	0	34.223	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	656.0	0	SC	0	4.999	0	34.225	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	657.0	0	SC	0	4.997	0	34.222	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	658.0	0	SC	0	4.990	0	34.223	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	659.0	0	SC	0	4.991	0	34.222	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	660.0	0	SC	0	5.002	0	34.221	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	661.0	0	SC	0	5.003	0	34.226	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	662.0	0	SC	0	5.000	0	34.229	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	663.0	0	SC	0	5.001	0	34.232	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	664.0	0	SC	0	4.999	0	34.233	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	665.0	0	SC	0	4.991	0	34.236	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	666.0	0	SC	0	4.962	0	34.240	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	667.0	0	SC	0	4.905	0	34.246	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	668.0	0	SC	0	4.866	0	34.240	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	669.0	0	SC	0	4.875	0	34.230	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	670.0	0	SC	0	4.877	0	34.232	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	671.0	0	SC	0	4.876	0	34.233	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	672.0	0	SC	0	4.877	0	34.234	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	673.0	0	SC	0	4.874	0	34.234	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	674.0	0	SC	0	4.873	0	34.232	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	675.0	0	SC	0	4.871	0	34.232	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	676.0	0	SC	0	4.867	0	34.234	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	677.0	0	SC	0	4.858	0	34.236	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	678.0	0	SC	0	4.841	0	34.238	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	679.0	0	SC	0	4.818	0	34.237	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	680.0	0	SC	0	4.796	0	34.233	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	681.0	0	SC	0	4.776	0	34.233	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	682.0	0	SC	0	4.760	0	34.232	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	683.0	0	SC	0	4.748	0	34.233	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	684.0	0	SC	0	4.746	0	34.233	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	685.0	0	SC	0	4.746	0	34.232	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	686.0	0	SC	0	4.746	0	34.233	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	687.0	0	SC	0	4.746	0	34.234	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	688.0	0	SC	0	4.749	0	34.234	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	689.0	0	SC	0	4.753	0	34.237	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	690.0	0	SC	0	4.755	0	34.239	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	691.0	0	SC	0	4.756	0	34.241	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	692.0	0	SC	0	4.758	0	34.243	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	693.0	0	SC	0	4.764	0	34.245	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	694.0	0	SC	0	4.771	0	34.247	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	695.0	0	SC	0	4.774	0	34.251	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	696.0	0	SC	0	4.777	0	34.254	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	697.0	0	SC	0	4.782	0	34.259	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	698.0	0	SC	0	4.787	0	34.264	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	699.0	0	SC	0	4.790	0	34.267	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	700.0	0	SC	0	4.792	0	34.268	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	701.0	0	SC	0	4.792	0	34.269	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	702.0	0	SC	0	4.788	0	34.271	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	703.0	0	SC	0	4.783	0	34.274	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	704.0	0	SC	0	4.779	0	34.276	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	705.0	0	SC	0	4.769	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	706.0	0	SC	0	4.762	0	34.278	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	707.0	0	SC	0	4.759	0	34.278	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	708.0	0	SC	0	4.757	0	34.278	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	709.0	0	SC	0	4.754	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	710.0	0	SC	0	4.752	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	711.0	0	SC	0	4.751	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	712.0	0	SC	0	4.750	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	713.0	0	SC	0	4.748	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	714.0	0	SC	0	4.742	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	715.0	0	SC	0	4.735	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	716.0	0	SC	0	4.728	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	717.0	0	SC	0	4.723	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	718.0	0	SC	0	4.719	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	719.0	0	SC	0	4.716	0	34.278	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	720.0	0	SC	0	4.716	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	721.0	0	SC	0	4.712	0	34.280	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	722.0	0	SC	0	4.709	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	723.0	0	SC	0	4.695	0	34.283	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	724.0	0	SC	0	4.679	0	34.283	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	725.0	0	SC	0	4.673	0	34.281	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	726.0	0	SC	0	4.668	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	727.0	0	SC	0	4.658	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	728.0	0	SC	0	4.656	0	34.279	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	729.0	0	SC	0	4.644	0	34.281	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	730.0	0	SC	0	4.640	0	34.280	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	731.0	0	SC	0	4.640	0	34.280	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	732.0	0	SC	0	4.636	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	733.0	0	SC	0	4.626	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	734.0	0	SC	0	4.625	0	34.281	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	735.0	0	SC	0	4.621	0	34.281	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	736.0	0	SC	0	4.613	0	34.280	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	737.0	0	SC	0	4.609	0	34.280	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	738.0	0	SC	0	4.606	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	739.0	0	SC	0	4.606	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	740.0	0	SC	0	4.605	0	34.283	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	741.0	0	SC	0	4.602	0	34.285	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	742.0	0	SC	0	4.600	0	34.284	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	743.0	0	SC	0	4.599	0	34.283	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	744.0	0	SC	0	4.599	0	34.282	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	745.0	0	SC	0	4.595	0	34.283	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	746.0	0	SC	0	4.590	0	34.287	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	747.0	0	SC	0	4.588	0	34.290	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	748.0	0	SC	0	4.590	0	34.292	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	749.0	0	SC	0	4.590	0	34.293	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	750.0	0	SC	0	4.587	0	34.295	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	751.0	0	SC	0	4.585	0	34.295	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	752.0	0	SC	0	4.583	0	34.295	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	753.0	0	SC	0	4.583	0	34.295	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	754.0	0	SC	0	4.583	0	34.295	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	755.0	0	SC	0	4.578	0	34.298	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	756.0	0	SC	0	4.567	0	34.300	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	757.0	0	SC	0	4.559	0	34.302	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	758.0	0	SC	0	4.557	0	34.302	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	759.0	0	SC	0	4.555	0	34.304	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	760.0	0	SC	0	4.551	0	34.307	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	761.0	0	SC	0	4.545	0	34.307	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	762.0	0	SC	0	4.534	0	34.309	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	763.0	0	SC	0	4.520	0	34.312	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	764.0	0	SC	0	4.513	0	34.312	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	765.0	0	SC	0	4.508	0	34.313	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	766.0	0	SC	0	4.499	0	34.313	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	767.0	0	SC	0	4.492	0	34.313	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	768.0	0	SC	0	4.485	0	34.314	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	769.0	0	SC	0	4.477	0	34.314	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	770.0	0	SC	0	4.474	0	34.313	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	771.0	0	SC	0	4.472	0	34.314	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	772.0	0	SC	0	4.465	0	34.317	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	773.0	0	SC	0	4.455	0	34.318	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	774.0	0	SC	0	4.450	0	34.317	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	775.0	0	SC	0	4.446	0	34.317	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	776.0	0	SC	0	4.443	0	34.316	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	777.0	0	SC	0	4.442	0	34.315	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	778.0	0	SC	0	4.439	0	34.316	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	779.0	0	SC	0	4.431	0	34.317	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	780.0	0	SC	0	4.415	0	34.320	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	781.0	0	SC	0	4.403	0	34.320	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	782.0	0	SC	0	4.397	0	34.318	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	783.0	0	SC	0	4.392	0	34.318	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	784.0	0	SC	0	4.381	0	34.320	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	785.0	0	SC	0	4.363	0	34.324	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	786.0	0	SC	0	4.352	0	34.324	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	787.0	0	SC	0	4.350	0	34.322	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	788.0	0	SC	0	4.348	0	34.321	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	789.0	0	SC	0	4.346	0	34.322	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	790.0	0	SC	0	4.343	0	34.322	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	791.0	0	SC	0	4.338	0	34.324	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	792.0	0	SC	0	4.316	0	34.328	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	793.0	0	SC	0	4.293	0	34.327	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	794.0	0	SC	0	4.282	0	34.324	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	795.0	0	SC	0	4.280	0	34.323	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	796.0	0	SC	0	4.276	0	34.324	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	797.0	0	SC	0	4.263	0	34.325	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	798.0	0	SC	0	4.237	0	34.330	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	799.0	0	SC	0	4.215	0	34.330	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	800.0	0	SC	0	4.201	0	34.328	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	801.0	0	SC	0	4.189	0	34.327	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	802.0	0	SC	0	4.182	0	34.325	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	803.0	0	SC	0	4.178	0	34.325	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	804.0	0	SC	0	4.175	0	34.324	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	805.0	0	SC	0	4.171	0	34.325	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	806.0	0	SC	0	4.165	0	34.327	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	807.0	0	SC	0	4.159	0	34.327	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	808.0	0	SC	0	4.156	0	34.328	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	809.0	0	SC	0	4.155	0	34.328	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	810.0	0	SC	0	4.155	0	34.327	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	811.0	0	SC	0	4.152	0	34.329	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	812.0	0	SC	0	4.147	0	34.330	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	813.0	0	SC	0	4.136	0	34.331	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	814.0	0	SC	0	4.131	0	34.333	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	815.0	0	SC	0	4.124	0	34.332	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	816.0	0	SC	0	4.119	0	34.332	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	817.0	0	SC	0	4.113	0	34.331	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	818.0	0	SC	0	4.107	0	34.332	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	819.0	0	SC	0	4.100	0	34.333	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	820.0	0	SC	0	4.097	0	34.333	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	821.0	0	SC	0	4.094	0	34.333	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	822.0	0	SC	0	4.093	0	34.332	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	823.0	0	SC	0	4.090	0	34.332	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	824.0	0	SC	0	4.080	0	34.335	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	825.0	0	SC	0	4.072	0	34.337	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	826.0	0	SC	0	4.063	0	34.339	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	827.0	0	SC	0	4.038	0	34.342	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	828.0	0	SC	0	4.018	0	34.342	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	829.0	0	SC	0	4.003	0	34.342	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	830.0	0	SC	0	3.987	0	34.343	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	831.0	0	SC	0	3.979	0	34.342	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	832.0	0	SC	0	3.978	0	34.341	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	833.0	0	SC	0	3.978	0	34.341	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	834.0	0	SC	0	3.978	0	34.340	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	835.0	0	SC	0	3.978	0	34.340	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	836.0	0	SC	0	3.978	0	34.339	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	837.0	0	SC	0	3.975	0	34.338	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	838.0	0	SC	0	3.973	0	34.339	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	839.0	0	SC	0	3.970	0	34.341	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	840.0	0	SC	0	3.964	0	34.343	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	841.0	0	SC	0	3.957	0	34.343	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	842.0	0	SC	0	3.949	0	34.343	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	843.0	0	SC	0	3.942	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	844.0	0	SC	0	3.927	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	845.0	0	SC	0	3.908	0	34.346	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	846.0	0	SC	0	3.895	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	847.0	0	SC	0	3.890	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	848.0	0	SC	0	3.888	0	34.346	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	849.0	0	SC	0	3.888	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	850.0	0	SC	0	3.887	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	851.0	0	SC	0	3.885	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	852.0	0	SC	0	3.883	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	853.0	0	SC	0	3.885	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	854.0	0	SC	0	3.887	0	34.343	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	855.0	0	SC	0	3.888	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	856.0	0	SC	0	3.887	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	857.0	0	SC	0	3.886	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	858.0	0	SC	0	3.884	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	859.0	0	SC	0	3.881	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	860.0	0	SC	0	3.879	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	861.0	0	SC	0	3.877	0	34.344	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	862.0	0	SC	0	3.877	0	34.345	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	863.0	0	SC	0	3.875	0	34.346	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	864.0	0	SC	0	3.871	0	34.346	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	865.0	0	SC	0	3.869	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	866.0	0	SC	0	3.868	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	867.0	0	SC	0	3.868	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	868.0	0	SC	0	3.867	0	34.346	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	869.0	0	SC	0	3.865	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	870.0	0	SC	0	3.863	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	871.0	0	SC	0	3.862	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	872.0	0	SC	0	3.862	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	873.0	0	SC	0	3.861	0	34.346	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	874.0	0	SC	0	3.860	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	875.0	0	SC	0	3.857	0	34.348	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	876.0	0	SC	0	3.855	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	877.0	0	SC	0	3.853	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	878.0	0	SC	0	3.852	0	34.348	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	879.0	0	SC	0	3.850	0	34.348	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	880.0	0	SC	0	3.847	0	34.347	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	881.0	0	SC	0	3.844	0	34.348	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	882.0	0	SC	0	3.841	0	34.349	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	883.0	0	SC	0	3.832	0	34.351	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	884.0	0	SC	0	3.825	0	34.351	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	885.0	0	SC	0	3.814	0	34.351	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	886.0	0	SC	0	3.811	0	34.349	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	887.0	0	SC	0	3.807	0	34.350	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	888.0	0	SC	0	3.802	0	34.352	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	889.0	0	SC	0	3.796	0	34.355	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	890.0	0	SC	0	3.794	0	34.354	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	891.0	0	SC	0	3.792	0	34.354	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	892.0	0	SC	0	3.781	0	34.355	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	893.0	0	SC	0	3.779	0	34.352	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	894.0	0	SC	0	3.779	0	34.352	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	895.0	0	SC	0	3.779	0	34.352	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	896.0	0	SC	0	3.780	0	34.352	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	897.0	0	SC	0	3.778	0	34.353	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	898.0	0	SC	0	3.773	0	34.355	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	899.0	0	SC	0	3.766	0	34.355	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	900.0	0	SC	0	3.748	0	34.358	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	901.0	0	SC	0	3.739	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	902.0	0	SC	0	3.729	0	34.357	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	903.0	0	SC	0	3.722	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	904.0	0	SC	0	3.717	0	34.358	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	905.0	0	SC	0	3.715	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	906.0	0	SC	0	3.712	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	907.0	0	SC	0	3.710	0	34.358	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	908.0	0	SC	0	3.709	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	909.0	0	SC	0	3.707	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	910.0	0	SC	0	3.704	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	911.0	0	SC	0	3.697	0	34.360	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	912.0	0	SC	0	3.694	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	913.0	0	SC	0	3.693	0	34.359	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	914.0	0	SC	0	3.691	0	34.360	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	915.0	0	SC	0	3.689	0	34.360	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	916.0	0	SC	0	3.686	0	34.361	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	917.0	0	SC	0	3.683	0	34.361	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	918.0	0	SC	0	3.680	0	34.361	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	919.0	0	SC	0	3.676	0	34.361	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	920.0	0	SC	0	3.671	0	34.364	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	921.0	0	SC	0	3.665	0	34.364	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	922.0	0	SC	0	3.661	0	34.363	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	923.0	0	SC	0	3.659	0	34.363	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	924.0	0	SC	0	3.657	0	34.364	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	925.0	0	SC	0	3.654	0	34.364	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	926.0	0	SC	0	3.652	0	34.363	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	927.0	0	SC	0	3.650	0	34.363	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	928.0	0	SC	0	3.648	0	34.363	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	929.0	0	SC	0	3.646	0	34.363	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	930.0	0	SC	0	3.644	0	34.363	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	931.0	0	SC	0	3.639	0	34.364	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	932.0	0	SC	0	3.631	0	34.365	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	933.0	0	SC	0	3.627	0	34.366	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	934.0	0	SC	0	3.624	0	34.366	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	935.0	0	SC	0	3.620	0	34.366	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	936.0	0	SC	0	3.617	0	34.367	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	937.0	0	SC	0	3.613	0	34.367	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	938.0	0	SC	0	3.611	0	34.367	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	939.0	0	SC	0	3.605	0	34.367	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	940.0	0	SC	0	3.598	0	34.368	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	941.0	0	SC	0	3.596	0	34.368	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	942.0	0	SC	0	3.595	0	34.367	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	943.0	0	SC	0	3.595	0	34.368	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	944.0	0	SC	0	3.594	0	34.369	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	945.0	0	SC	0	3.592	0	34.369	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	946.0	0	SC	0	3.586	0	34.371	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	947.0	0	SC	0	3.583	0	34.370	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	948.0	0	SC	0	3.583	0	34.370	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	949.0	0	SC	0	3.583	0	34.369	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	950.0	0	SC	0	3.583	0	34.366	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	951.0	0	SC	0	3.583	0	34.367	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	952.0	0	SC	0	3.582	0	34.369	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	953.0	0	SC	0	3.582	0	34.369	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	954.0	0	SC	0	3.579	0	34.368	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	955.0	0	SC	0	3.575	0	34.369	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	956.0	0	SC	0	3.571	0	34.369	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	957.0	0	SC	0	3.569	0	34.368	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	958.0	0	SC	0	3.567	0	34.370	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	959.0	0	SC	0	3.566	0	34.370	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	960.0	0	SC	0	3.564	0	34.369	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	961.0	0	SC	0	3.563	0	34.370	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	962.0	0	SC	0	3.561	0	34.370	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	963.0	0	SC	0	3.557	0	34.370	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	964.0	0	SC	0	3.556	0	34.370	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	965.0	0	SC	0	3.555	0	34.371	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	966.0	0	SC	0	3.552	0	34.372	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	967.0	0	SC	0	3.549	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	968.0	0	SC	0	3.548	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	969.0	0	SC	0	3.545	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	970.0	0	SC	0	3.529	0	34.377	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	971.0	0	SC	0	3.525	0	34.375	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	972.0	0	SC	0	3.525	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	973.0	0	SC	0	3.523	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	974.0	0	SC	0	3.523	0	34.372	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	975.0	0	SC	0	3.523	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	976.0	0	SC	0	3.523	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	977.0	0	SC	0	3.522	0	34.374	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	978.0	0	SC	0	3.522	0	34.374	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	979.0	0	SC	0	3.521	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	980.0	0	SC	0	3.521	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	981.0	0	SC	0	3.518	0	34.374	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	982.0	0	SC	0	3.515	0	34.374	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	983.0	0	SC	0	3.512	0	34.374	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	984.0	0	SC	0	3.510	0	34.373	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	985.0	0	SC	0	3.506	0	34.375	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	986.0	0	SC	0	3.505	0	34.374	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	987.0	0	SC	0	3.505	0	34.374	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	988.0	0	SC	0	3.504	0	34.375	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	989.0	0	SC	0	3.500	0	34.376	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	990.0	0	SC	0	3.496	0	34.377	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	991.0	0	SC	0	3.491	0	34.377	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	992.0	0	SC	0	3.485	0	34.376	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	993.0	0	SC	0	3.479	0	34.378	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	994.0	0	SC	0	3.472	0	34.378	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	995.0	0	SC	0	3.470	0	34.378	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	996.0	0	SC	0	3.467	0	34.378	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	997.0	0	SC	0	3.465	0	34.378	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	998.0	0	SC	0	3.462	0	34.379	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	999.0	0	SC	0	3.460	0	34.379	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1000.0	0	SC	0	3.455	0	34.380	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1001.0	0	SC	0	3.446	0	34.380	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1002.0	0	SC	0	3.442	0	34.381	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1003.0	0	SC	0	3.438	0	34.382	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1004.0	0	SC	0	3.435	0	34.382	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1005.0	0	SC	0	3.434	0	34.382	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1006.0	0	SC	0	3.434	0	34.382	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1007.0	0	SC	0	3.434	0	34.381	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1008.0	0	SC	0	3.434	0	34.381	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1009.0	0	SC	0	3.432	0	34.381	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1010.0	0	SC	0	3.429	0	34.382	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1011.0	0	SC	0	3.425	0	34.384	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1012.0	0	SC	0	3.418	0	34.384	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1013.0	0	SC	0	3.411	0	34.384	0
JI3132_20002787	003	C	03/02/2000	06:14	135.7531	32.7650	0	1013.5	0	SC	0	3.408	0	34.385	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	0.0	0	SC	0	19.603	0	34.709	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	1.0	0	SC	0	19.605	0	34.713	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	2.0	0	SC	0	19.608	0	34.712	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	3.0	0	SC	0	19.605	0	34.719	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	4.0	0	SC	0	19.609	0	34.715	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	5.0	0	SC	0	19.613	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	6.0	0	SC	0	19.615	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	7.0	0	SC	0	19.619	0	34.718	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	8.0	0	SC	0	19.619	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	9.0	0	SC	0	19.618	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	10.0	0	SC	0	19.619	0	34.718	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	11.0	0	SC	0	19.619	0	34.717	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	12.0	0	SC	0	19.619	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	13.0	0	SC	0	19.619	0	34.717	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	14.0	0	SC	0	19.620	0	34.717	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	15.0	0	SC	0	19.621	0	34.718	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	16.0	0	SC	0	19.621	0	34.718	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	17.0	0	SC	0	19.621	0	34.717	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	18.0	0	SC	0	19.621	0	34.718	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	19.0	0	SC	0	19.621	0	34.718	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	20.0	0	SC	0	19.622	0	34.719	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	21.0	0	SC	0	19.622	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	22.0	0	SC	0	19.622	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	23.0	0	SC	0	19.622	0	34.717	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	24.0	0	SC	0	19.623	0	34.717	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	25.0	0	SC	0	19.622	0	34.715	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	26.0	0	SC	0	19.622	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	27.0	0	SC	0	19.623	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	28.0	0	SC	0	19.621	0	34.716	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	29.0	0	SC	0	19.595	0	34.719	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	30.0	0	SC	0	19.472	0	34.723	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	31.0	0	SC	0	19.314	0	34.718	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	32.0	0	SC	0	19.204	0	34.704	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	33.0	0	SC	0	19.152	0	34.708	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	34.0	0	SC	0	19.111	0	34.706	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	35.0	0	SC	0	19.072	0	34.706	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	36.0	0	SC	0	19.036	0	34.703	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	37.0	0	SC	0	19.012	0	34.701	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	38.0	0	SC	0	19.003	0	34.701	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	39.0	0	SC	0	18.999	0	34.702	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	40.0	0	SC	0	18.993	0	34.698	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	41.0	0	SC	0	18.976	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	42.0	0	SC	0	18.926	0	34.705	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	43.0	0	SC	0	18.864	0	34.703	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	44.0	0	SC	0	18.837	0	34.701	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	45.0	0	SC	0	18.825	0	34.701	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	46.0	0	SC	0	18.814	0	34.701	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	47.0	0	SC	0	18.808	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	48.0	0	SC	0	18.796	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	49.0	0	SC	0	18.774	0	34.699	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	50.0	0	SC	0	18.737	0	34.702	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	51.0	0	SC	0	18.685	0	34.704	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	52.0	0	SC	0	18.630	0	34.702	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	53.0	0	SC	0	18.583	0	34.701	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	54.0	0	SC	0	18.547	0	34.702	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	55.0	0	SC	0	18.535	0	34.698	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	56.0	0	SC	0	18.513	0	34.697	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	57.0	0	SC	0	18.489	0	34.696	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	58.0	0	SC	0	18.479	0	34.695	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	59.0	0	SC	0	18.461	0	34.697	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	60.0	0	SC	0	18.423	0	34.702	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	61.0	0	SC	0	18.376	0	34.701	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	62.0	0	SC	0	18.320	0	34.698	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	63.0	0	SC	0	18.294	0	34.695	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	64.0	0	SC	0	18.277	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	65.0	0	SC	0	18.249	0	34.697	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	66.0	0	SC	0	18.218	0	34.695	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	67.0	0	SC	0	18.201	0	34.691	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	68.0	0	SC	0	18.185	0	34.692	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	69.0	0	SC	0	18.175	0	34.691	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	70.0	0	SC	0	18.174	0	34.691	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	71.0	0	SC	0	18.173	0	34.691	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	72.0	0	SC	0	18.168	0	34.692	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	73.0	0	SC	0	18.155	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	74.0	0	SC	0	18.144	0	34.696	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	75.0	0	SC	0	18.141	0	34.696	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	76.0	0	SC	0	18.138	0	34.696	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	77.0	0	SC	0	18.137	0	34.696	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	78.0	0	SC	0	18.132	0	34.697	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	79.0	0	SC	0	18.118	0	34.699	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	80.0	0	SC	0	18.103	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	81.0	0	SC	0	18.093	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	82.0	0	SC	0	18.085	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	83.0	0	SC	0	18.075	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	84.0	0	SC	0	18.058	0	34.699	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	85.0	0	SC	0	18.036	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	86.0	0	SC	0	18.020	0	34.699	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	87.0	0	SC	0	18.002	0	34.699	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	88.0	0	SC	0	17.978	0	34.699	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	89.0	0	SC	0	17.965	0	34.699	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	90.0	0	SC	0	17.964	0	34.700	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	91.0	0	SC	0	17.964	0	34.698	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	92.0	0	SC	0	17.959	0	34.697	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	93.0	0	SC	0	17.947	0	34.696	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	94.0	0	SC	0	17.930	0	34.696	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	95.0	0	SC	0	17.916	0	34.695	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	96.0	0	SC	0	17.909	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	97.0	0	SC	0	17.903	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	98.0	0	SC	0	17.894	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	99.0	0	SC	0	17.889	0	34.693	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	100.0	0	SC	0	17.887	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	101.0	0	SC	0	17.885	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	102.0	0	SC	0	17.884	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	103.0	0	SC	0	17.872	0	34.695	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	104.0	0	SC	0	17.853	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	105.0	0	SC	0	17.839	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	106.0	0	SC	0	17.824	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	107.0	0	SC	0	17.808	0	34.692	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	108.0	0	SC	0	17.791	0	34.692	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	109.0	0	SC	0	17.754	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	110.0	0	SC	0	17.717	0	34.694	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	111.0	0	SC	0	17.668	0	34.688	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	112.0	0	SC	0	17.623	0	34.685	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	113.0	0	SC	0	17.564	0	34.679	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	114.0	0	SC	0	17.465	0	34.674	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	115.0	0	SC	0	17.416	0	34.669	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	116.0	0	SC	0	17.389	0	34.668	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	117.0	0	SC	0	17.375	0	34.666	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	118.0	0	SC	0	17.366	0	34.664	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	119.0	0	SC	0	17.358	0	34.662	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	120.0	0	SC	0	17.334	0	34.664	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	121.0	0	SC	0	17.308	0	34.670	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	122.0	0	SC	0	17.262	0	34.665	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	123.0	0	SC	0	17.222	0	34.658	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	124.0	0	SC	0	17.141	0	34.653	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	125.0	0	SC	0	17.094	0	34.645	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	126.0	0	SC	0	17.093	0	34.642	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	127.0	0	SC	0	17.079	0	34.643	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	128.0	0	SC	0	17.069	0	34.641	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	129.0	0	SC	0	17.038	0	34.641	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	130.0	0	SC	0	16.975	0	34.640	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	131.0	0	SC	0	16.947	0	34.637	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	132.0	0	SC	0	16.932	0	34.640	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	133.0	0	SC	0	16.892	0	34.642	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	134.0	0	SC	0	16.844	0	34.638	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	135.0	0	SC	0	16.790	0	34.632	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	136.0	0	SC	0	16.772	0	34.627	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	137.0	0	SC	0	16.765	0	34.626	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	138.0	0	SC	0	16.725	0	34.629	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	139.0	0	SC	0	16.702	0	34.627	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	140.0	0	SC	0	16.693	0	34.625	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	141.0	0	SC	0	16.688	0	34.625	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	142.0	0	SC	0	16.689	0	34.623	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	143.0	0	SC	0	16.690	0	34.624	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	144.0	0	SC	0	16.687	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	145.0	0	SC	0	16.687	0	34.623	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	146.0	0	SC	0	16.681	0	34.624	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	147.0	0	SC	0	16.679	0	34.624	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	148.0	0	SC	0	16.674	0	34.624	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	149.0	0	SC	0	16.667	0	34.623	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	150.0	0	SC	0	16.654	0	34.623	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	151.0	0	SC	0	16.615	0	34.623	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	152.0	0	SC	0	16.589	0	34.621	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	153.0	0	SC	0	16.559	0	34.619	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	154.0	0	SC	0	16.546	0	34.617	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	155.0	0	SC	0	16.520	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	156.0	0	SC	0	16.465	0	34.624	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	157.0	0	SC	0	16.424	0	34.620	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	158.0	0	SC	0	16.407	0	34.616	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	159.0	0	SC	0	16.392	0	34.616	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	160.0	0	SC	0	16.367	0	34.616	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	161.0	0	SC	0	16.329	0	34.616	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	162.0	0	SC	0	16.284	0	34.614	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	163.0	0	SC	0	16.266	0	34.612	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	164.0	0	SC	0	16.249	0	34.613	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	165.0	0	SC	0	16.235	0	34.612	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	166.0	0	SC	0	16.223	0	34.610	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	167.0	0	SC	0	16.193	0	34.611	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	168.0	0	SC	0	16.180	0	34.609	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	169.0	0	SC	0	16.172	0	34.610	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	170.0	0	SC	0	16.165	0	34.612	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	171.0	0	SC	0	16.158	0	34.616	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	172.0	0	SC	0	16.147	0	34.618	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	173.0	0	SC	0	16.138	0	34.618	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	174.0	0	SC	0	16.126	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	175.0	0	SC	0	16.118	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	176.0	0	SC	0	16.111	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	177.0	0	SC	0	16.108	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	178.0	0	SC	0	16.100	0	34.623	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	179.0	0	SC	0	16.091	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	180.0	0	SC	0	16.080	0	34.624	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	181.0	0	SC	0	16.069	0	34.625	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	182.0	0	SC	0	16.065	0	34.625	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	183.0	0	SC	0	16.063	0	34.625	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	184.0	0	SC	0	16.059	0	34.625	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	185.0	0	SC	0	16.048	0	34.626	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	186.0	0	SC	0	16.018	0	34.629	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	187.0	0	SC	0	16.008	0	34.625	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	188.0	0	SC	0	16.005	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	189.0	0	SC	0	15.999	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	190.0	0	SC	0	15.995	0	34.622	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	191.0	0	SC	0	15.983	0	34.623	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	192.0	0	SC	0	15.975	0	34.621	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	193.0	0	SC	0	15.970	0	34.621	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	194.0	0	SC	0	15.965	0	34.620	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	195.0	0	SC	0	15.959	0	34.620	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	196.0	0	SC	0	15.951	0	34.620	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	197.0	0	SC	0	15.937	0	34.621	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	198.0	0	SC	0	15.919	0	34.619	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	199.0	0	SC	0	15.910	0	34.617	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	200.0	0	SC	0	15.895	0	34.618	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	201.0	0	SC	0	15.878	0	34.618	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	202.0	0	SC	0	15.869	0	34.617	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	203.0	0	SC	0	15.863	0	34.614	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	204.0	0	SC	0	15.856	0	34.613	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	205.0	0	SC	0	15.839	0	34.614	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	206.0	0	SC	0	15.824	0	34.613	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	207.0	0	SC	0	15.815	0	34.612	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	208.0	0	SC	0	15.807	0	34.612	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	209.0	0	SC	0	15.799	0	34.612	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	210.0	0	SC	0	15.786	0	34.615	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	211.0	0	SC	0	15.759	0	34.617	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	212.0	0	SC	0	15.734	0	34.614	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	213.0	0	SC	0	15.709	0	34.613	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	214.0	0	SC	0	15.671	0	34.612	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	215.0	0	SC	0	15.620	0	34.606	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	216.0	0	SC	0	15.571	0	34.602	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	217.0	0	SC	0	15.512	0	34.602	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	218.0	0	SC	0	15.422	0	34.600	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	219.0	0	SC	0	15.346	0	34.593	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	220.0	0	SC	0	15.320	0	34.588	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	221.0	0	SC	0	15.304	0	34.587	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	222.0	0	SC	0	15.287	0	34.586	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	223.0	0	SC	0	15.271	0	34.586	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	224.0	0	SC	0	15.258	0	34.587	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	225.0	0	SC	0	15.248	0	34.589	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	226.0	0	SC	0	15.238	0	34.591	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	227.0	0	SC	0	15.227	0	34.592	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	228.0	0	SC	0	15.221	0	34.591	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	229.0	0	SC	0	15.215	0	34.592	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	230.0	0	SC	0	15.199	0	34.592	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	231.0	0	SC	0	15.178	0	34.590	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	232.0	0	SC	0	15.158	0	34.589	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	233.0	0	SC	0	15.143	0	34.587	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	234.0	0	SC	0	15.111	0	34.585	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	235.0	0	SC	0	15.054	0	34.579	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	236.0	0	SC	0	15.010	0	34.573	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	237.0	0	SC	0	14.994	0	34.571	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	238.0	0	SC	0	14.985	0	34.571	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	239.0	0	SC	0	14.970	0	34.570	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	240.0	0	SC	0	14.920	0	34.574	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	241.0	0	SC	0	14.852	0	34.572	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	242.0	0	SC	0	14.787	0	34.567	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	243.0	0	SC	0	14.717	0	34.564	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	244.0	0	SC	0	14.615	0	34.565	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	245.0	0	SC	0	14.551	0	34.555	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	246.0	0	SC	0	14.526	0	34.545	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	247.0	0	SC	0	14.513	0	34.543	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	248.0	0	SC	0	14.501	0	34.543	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	249.0	0	SC	0	14.478	0	34.545	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	250.0	0	SC	0	14.430	0	34.546	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	251.0	0	SC	0	14.383	0	34.545	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	252.0	0	SC	0	14.352	0	34.540	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	253.0	0	SC	0	14.277	0	34.537	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	254.0	0	SC	0	14.166	0	34.541	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	255.0	0	SC	0	14.077	0	34.536	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	256.0	0	SC	0	13.995	0	34.532	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	257.0	0	SC	0	13.939	0	34.526	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	258.0	0	SC	0	13.913	0	34.517	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	259.0	0	SC	0	13.870	0	34.515	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	260.0	0	SC	0	13.816	0	34.516	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	261.0	0	SC	0	13.774	0	34.513	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	262.0	0	SC	0	13.713	0	34.514	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	263.0	0	SC	0	13.677	0	34.507	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	264.0	0	SC	0	13.668	0	34.503	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	265.0	0	SC	0	13.668	0	34.501	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	266.0	0	SC	0	13.669	0	34.501	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	267.0	0	SC	0	13.664	0	34.501	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	268.0	0	SC	0	13.660	0	34.502	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	269.0	0	SC	0	13.659	0	34.501	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	270.0	0	SC	0	13.644	0	34.503	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	271.0	0	SC	0	13.599	0	34.504	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	272.0	0	SC	0	13.527	0	34.502	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	273.0	0	SC	0	13.460	0	34.499	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	274.0	0	SC	0	13.376	0	34.497	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	275.0	0	SC	0	13.350	0	34.489	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	276.0	0	SC	0	13.347	0	34.485	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	277.0	0	SC	0	13.340	0	34.485	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	278.0	0	SC	0	13.328	0	34.485	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	279.0	0	SC	0	13.309	0	34.485	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	280.0	0	SC	0	13.305	0	34.485	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	281.0	0	SC	0	13.300	0	34.486	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	282.0	0	SC	0	13.290	0	34.483	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	283.0	0	SC	0	13.239	0	34.487	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	284.0	0	SC	0	13.216	0	34.482	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	285.0	0	SC	0	13.198	0	34.480	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	286.0	0	SC	0	13.192	0	34.479	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	287.0	0	SC	0	13.128	0	34.487	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	288.0	0	SC	0	13.055	0	34.476	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	289.0	0	SC	0	12.996	0	34.477	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	290.0	0	SC	0	12.919	0	34.477	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	291.0	0	SC	0	12.765	0	34.486	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	292.0	0	SC	0	12.704	0	34.475	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	293.0	0	SC	0	12.683	0	34.461	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	294.0	0	SC	0	12.672	0	34.455	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	295.0	0	SC	0	12.652	0	34.454	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	296.0	0	SC	0	12.621	0	34.454	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	297.0	0	SC	0	12.580	0	34.455	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	298.0	0	SC	0	12.531	0	34.456	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	299.0	0	SC	0	12.471	0	34.449	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	300.0	0	SC	0	12.422	0	34.444	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	301.0	0	SC	0	12.379	0	34.443	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	302.0	0	SC	0	12.375	0	34.438	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	303.0	0	SC	0	12.355	0	34.440	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	304.0	0	SC	0	12.302	0	34.443	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	305.0	0	SC	0	12.279	0	34.441	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	306.0	0	SC	0	12.261	0	34.438	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	307.0	0	SC	0	12.209	0	34.439	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	308.0	0	SC	0	12.130	0	34.440	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	309.0	0	SC	0	12.096	0	34.430	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	310.0	0	SC	0	12.071	0	34.428	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	311.0	0	SC	0	12.057	0	34.429	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	312.0	0	SC	0	12.029	0	34.427	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	313.0	0	SC	0	11.942	0	34.434	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	314.0	0	SC	0	11.845	0	34.425	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	315.0	0	SC	0	11.830	0	34.418	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	316.0	0	SC	0	11.791	0	34.421	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	317.0	0	SC	0	11.742	0	34.416	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	318.0	0	SC	0	11.711	0	34.412	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	319.0	0	SC	0	11.670	0	34.413	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	320.0	0	SC	0	11.620	0	34.412	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	321.0	0	SC	0	11.577	0	34.407	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	322.0	0	SC	0	11.574	0	34.403	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	323.0	0	SC	0	11.579	0	34.403	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	324.0	0	SC	0	11.590	0	34.402	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	325.0	0	SC	0	11.608	0	34.399	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	326.0	0	SC	0	11.618	0	34.399	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	327.0	0	SC	0	11.619	0	34.401	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	328.0	0	SC	0	11.622	0	34.402	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	329.0	0	SC	0	11.623	0	34.402	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	330.0	0	SC	0	11.623	0	34.400	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	331.0	0	SC	0	11.622	0	34.399	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	332.0	0	SC	0	11.596	0	34.404	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	333.0	0	SC	0	11.546	0	34.410	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	334.0	0	SC	0	11.519	0	34.406	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	335.0	0	SC	0	11.481	0	34.403	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	336.0	0	SC	0	11.426	0	34.403	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	337.0	0	SC	0	11.383	0	34.400	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	338.0	0	SC	0	11.349	0	34.398	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	339.0	0	SC	0	11.316	0	34.394	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	340.0	0	SC	0	11.264	0	34.392	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	341.0	0	SC	0	11.203	0	34.387	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	342.0	0	SC	0	11.169	0	34.383	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	343.0	0	SC	0	11.149	0	34.382	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	344.0	0	SC	0	11.145	0	34.381	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	345.0	0	SC	0	11.145	0	34.380	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	346.0	0	SC	0	11.147	0	34.379	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	347.0	0	SC	0	11.148	0	34.378	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	348.0	0	SC	0	11.148	0	34.378	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	349.0	0	SC	0	11.147	0	34.379	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	350.0	0	SC	0	11.128	0	34.382	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	351.0	0	SC	0	11.081	0	34.383	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	352.0	0	SC	0	11.038	0	34.378	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	353.0	0	SC	0	11.012	0	34.376	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	354.0	0	SC	0	10.971	0	34.380	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	355.0	0	SC	0	10.875	0	34.381	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	356.0	0	SC	0	10.733	0	34.383	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	357.0	0	SC	0	10.601	0	34.374	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	358.0	0	SC	0	10.537	0	34.360	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	359.0	0	SC	0	10.520	0	34.355	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	360.0	0	SC	0	10.485	0	34.356	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	361.0	0	SC	0	10.427	0	34.353	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	362.0	0	SC	0	10.378	0	34.352	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	363.0	0	SC	0	10.346	0	34.348	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	364.0	0	SC	0	10.330	0	34.344	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	365.0	0	SC	0	10.325	0	34.342	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	366.0	0	SC	0	10.323	0	34.342	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	367.0	0	SC	0	10.314	0	34.342	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	368.0	0	SC	0	10.303	0	34.342	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	369.0	0	SC	0	10.287	0	34.343	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	370.0	0	SC	0	10.272	0	34.341	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	371.0	0	SC	0	10.260	0	34.341	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	372.0	0	SC	0	10.229	0	34.342	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	373.0	0	SC	0	10.198	0	34.337	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	374.0	0	SC	0	10.184	0	34.334	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	375.0	0	SC	0	10.169	0	34.333	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	376.0	0	SC	0	10.142	0	34.336	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	377.0	0	SC	0	10.126	0	34.339	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	378.0	0	SC	0	10.071	0	34.338	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	379.0	0	SC	0	10.000	0	34.341	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	380.0	0	SC	0	9.926	0	34.341	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	381.0	0	SC	0	9.850	0	34.334	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	382.0	0	SC	0	9.804	0	34.330	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	383.0	0	SC	0	9.767	0	34.322	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	384.0	0	SC	0	9.745	0	34.318	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	385.0	0	SC	0	9.732	0	34.317	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	386.0	0	SC	0	9.725	0	34.316	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	387.0	0	SC	0	9.716	0	34.316	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	388.0	0	SC	0	9.711	0	34.316	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	389.0	0	SC	0	9.696	0	34.316	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	390.0	0	SC	0	9.652	0	34.320	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	391.0	0	SC	0	9.583	0	34.321	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	392.0	0	SC	0	9.489	0	34.319	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	393.0	0	SC	0	9.438	0	34.319	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	394.0	0	SC	0	9.416	0	34.309	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	395.0	0	SC	0	9.402	0	34.304	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	396.0	0	SC	0	9.334	0	34.308	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	397.0	0	SC	0	9.279	0	34.303	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	398.0	0	SC	0	9.242	0	34.298	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	399.0	0	SC	0	9.237	0	34.294	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	400.0	0	SC	0	9.220	0	34.293	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	401.0	0	SC	0	9.213	0	34.293	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	402.0	0	SC	0	9.213	0	34.293	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	403.0	0	SC	0	9.210	0	34.294	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	404.0	0	SC	0	9.207	0	34.293	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	405.0	0	SC	0	9.193	0	34.293	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	406.0	0	SC	0	9.167	0	34.294	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	407.0	0	SC	0	9.145	0	34.293	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	408.0	0	SC	0	9.117	0	34.303	0
JI3132_20002787	004	C	03/02/2000	07:35	135.7556	32.6003	0	408.1	0	SC	0	9.113	0	34.304	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	0.0	0	SC	0	20.07	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	1.3	0	SC	0	20.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	2.3	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	3.2	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	4.2	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	5.2	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	6.1	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	7.1	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	8.1	0	SC	0	20.30	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	9.1	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	10.0	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	11.3	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	12.3	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	13.3	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	14.2	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	15.2	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	16.2	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	17.1	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	18.1	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	19.1	0	SC	0	20.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	20.0	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	21.0	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	22.3	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	23.3	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	24.2	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	25.2	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	26.2	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	27.1	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	28.1	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	29.1	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	30.0	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	31.0	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	32.3	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	33.3	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	34.2	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	35.2	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	36.2	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	37.1	0	SC	0	20.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	38.1	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	39.1	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	40.0	0	SC	0	20.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	41.0	0	SC	0	20.26	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	42.3	0	SC	0	20.26	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	43.3	0	SC	0	20.26	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	44.2	0	SC	0	20.26	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	45.2	0	SC	0	20.26	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	46.2	0	SC	0	20.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	47.1	0	SC	0	20.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	48.1	0	SC	0	20.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	49.1	0	SC	0	20.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	50.0	0	SC	0	20.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	51.3	0	SC	0	20.24	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	52.3	0	SC	0	20.24	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	53.2	0	SC	0	20.21	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	54.2	0	SC	0	20.20	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	55.2	0	SC	0	20.20	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	56.1	0	SC	0	20.19	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	57.1	0	SC	0	20.17	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	58.1	0	SC	0	20.14	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	59.0	0	SC	0	20.11	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	60.0	0	SC	0	20.08	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	61.3	0	SC	0	20.03	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	62.3	0	SC	0	19.98	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	63.2	0	SC	0	19.95	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	64.2	0	SC	0	19.92	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	65.1	0	SC	0	19.88	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	66.1	0	SC	0	19.83	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	67.1	0	SC	0	19.74	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	68.0	0	SC	0	19.71	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	69.0	0	SC	0	19.69	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	70.3	0	SC	0	19.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	71.3	0	SC	0	19.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	72.2	0	SC	0	19.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	73.2	0	SC	0	19.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	74.1	0	SC	0	19.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	75.1	0	SC	0	19.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	76.1	0	SC	0	19.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	77.0	0	SC	0	19.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	78.3	0	SC	0	19.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	79.3	0	SC	0	19.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	80.2	0	SC	0	19.66	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	81.2	0	SC	0	19.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	82.2	0	SC	0	19.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	83.1	0	SC	0	19.66	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	84.1	0	SC	0	19.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	85.1	0	SC	0	19.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	86.0	0	SC	0	19.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	87.3	0	SC	0	19.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	88.3	0	SC	0	19.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	89.2	0	SC	0	19.66	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	90.2	0	SC	0	19.66	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	91.1	0	SC	0	19.64	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	92.1	0	SC	0	19.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	93.1	0	SC	0	19.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	94.0	0	SC	0	19.64	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	95.3	0	SC	0	19.64	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	96.3	0	SC	0	19.62	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	97.2	0	SC	0	19.61	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	98.2	0	SC	0	19.60	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	99.2	0	SC	0	19.60	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	100.1	0	SC	0	19.59	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	101.1	0	SC	0	19.57	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	102.0	0	SC	0	19.54	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	103.3	0	SC	0	19.51	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	104.3	0	SC	0	19.51	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	105.2	0	SC	0	19.50	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	106.2	0	SC	0	19.48	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	107.2	0	SC	0	19.47	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	108.1	0	SC	0	19.45	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	109.1	0	SC	0	19.44	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	110.0	0	SC	0	19.42	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	111.3	0	SC	0	19.41	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	112.3	0	SC	0	19.41	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	113.2	0	SC	0	19.41	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	114.2	0	SC	0	19.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	115.2	0	SC	0	19.39	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	116.1	0	SC	0	19.41	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	117.1	0	SC	0	19.41	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	118.0	0	SC	0	19.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	119.3	0	SC	0	19.39	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	120.3	0	SC	0	19.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	121.2	0	SC	0	19.39	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	122.2	0	SC	0	19.39	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	123.1	0	SC	0	19.36	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	124.1	0	SC	0	19.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	125.1	0	SC	0	19.24	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	126.0	0	SC	0	19.20	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	127.3	0	SC	0	19.11	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	128.3	0	SC	0	19.04	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	129.2	0	SC	0	19.01	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	130.2	0	SC	0	18.98	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	131.1	0	SC	0	18.98	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	132.1	0	SC	0	18.93	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	133.0	0	SC	0	18.89	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	134.0	0	SC	0	18.84	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	135.3	0	SC	0	18.77	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	136.2	0	SC	0	18.76	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	137.2	0	SC	0	18.73	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	138.2	0	SC	0	18.72	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	139.1	0	SC	0	18.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	140.1	0	SC	0	18.66	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	141.0	0	SC	0	18.61	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	142.3	0	SC	0	18.56	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	143.3	0	SC	0	18.52	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	144.2	0	SC	0	18.44	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	145.2	0	SC	0	18.41	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	146.1	0	SC	0	18.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	147.1	0	SC	0	18.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	148.0	0	SC	0	18.37	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	149.3	0	SC	0	18.34	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	150.3	0	SC	0	18.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	151.2	0	SC	0	18.18	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	152.2	0	SC	0	18.09	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	153.1	0	SC	0	18.04	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	154.1	0	SC	0	17.99	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	155.0	0	SC	0	17.97	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	156.3	0	SC	0	17.93	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	157.3	0	SC	0	17.91	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	158.2	0	SC	0	17.87	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	159.2	0	SC	0	17.82	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	160.1	0	SC	0	17.82	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	161.1	0	SC	0	17.80	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	162.0	0	SC	0	17.76	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	163.3	0	SC	0	17.72	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	164.3	0	SC	0	17.70	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	165.2	0	SC	0	17.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	166.2	0	SC	0	17.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	167.1	0	SC	0	17.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	168.1	0	SC	0	17.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	169.0	0	SC	0	17.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	170.3	0	SC	0	17.63	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	171.3	0	SC	0	17.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	172.2	0	SC	0	17.66	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	173.2	0	SC	0	17.63	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	174.1	0	SC	0	17.59	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	175.1	0	SC	0	17.52	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	176.0	0	SC	0	17.49	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	177.3	0	SC	0	17.45	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	178.3	0	SC	0	17.42	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	179.2	0	SC	0	17.38	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	180.2	0	SC	0	17.28	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	181.1	0	SC	0	17.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	182.1	0	SC	0	17.10	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	183.0	0	SC	0	16.95	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	184.3	0	SC	0	16.86	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	185.2	0	SC	0	16.81	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	186.2	0	SC	0	16.80	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	187.1	0	SC	0	16.80	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	188.1	0	SC	0	16.80	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	189.0	0	SC	0	16.79	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	190.3	0	SC	0	16.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	191.3	0	SC	0	16.77	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	192.2	0	SC	0	16.76	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	193.2	0	SC	0	16.76	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	194.1	0	SC	0	16.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	195.1	0	SC	0	16.77	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	196.0	0	SC	0	16.76	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	197.3	0	SC	0	16.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	198.2	0	SC	0	16.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	199.2	0	SC	0	16.76	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	200.1	0	SC	0	16.79	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	201.1	0	SC	0	16.77	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	202.0	0	SC	0	16.80	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	203.3	0	SC	0	16.77	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	204.3	0	SC	0	16.77	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	205.2	0	SC	0	16.74	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	206.2	0	SC	0	16.72	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	207.1	0	SC	0	16.70	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	208.1	0	SC	0	16.69	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	209.0	0	SC	0	16.63	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	210.3	0	SC	0	16.57	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	211.2	0	SC	0	16.54	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	212.2	0	SC	0	16.50	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	213.1	0	SC	0	16.49	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	214.1	0	SC	0	16.48	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	215.0	0	SC	0	16.47	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	216.3	0	SC	0	16.45	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	217.2	0	SC	0	16.43	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	218.2	0	SC	0	16.44	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	219.1	0	SC	0	16.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	220.1	0	SC	0	16.36	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	221.0	0	SC	0	16.30	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	222.3	0	SC	0	16.23	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	223.2	0	SC	0	16.19	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	224.2	0	SC	0	16.17	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	225.1	0	SC	0	16.15	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	226.1	0	SC	0	16.10	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	227.0	0	SC	0	16.07	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	228.3	0	SC	0	16.02	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	229.2	0	SC	0	15.99	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	230.2	0	SC	0	15.95	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	231.1	0	SC	0	15.89	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	232.1	0	SC	0	15.87	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	233.0	0	SC	0	15.86	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	234.3	0	SC	0	15.86	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	235.2	0	SC	0	15.84	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	236.2	0	SC	0	15.84	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	237.1	0	SC	0	15.85	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	238.1	0	SC	0	15.86	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	239.0	0	SC	0	15.86	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	240.3	0	SC	0	15.81	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	241.2	0	SC	0	15.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	242.2	0	SC	0	15.74	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	243.1	0	SC	0	15.71	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	244.1	0	SC	0	15.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	245.0	0	SC	0	15.49	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	246.3	0	SC	0	15.34	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	247.2	0	SC	0	15.24	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	248.2	0	SC	0	15.16	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	249.1	0	SC	0	15.11	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	250.1	0	SC	0	15.08	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	251.0	0	SC	0	15.04	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	252.3	0	SC	0	15.00	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	253.2	0	SC	0	14.91	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	254.2	0	SC	0	14.74	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	255.1	0	SC	0	14.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	256.1	0	SC	0	14.59	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	257.3	0	SC	0	14.49	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	258.3	0	SC	0	14.48	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	259.2	0	SC	0	14.47	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	260.1	0	SC	0	14.46	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	261.1	0	SC	0	14.44	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	262.0	0	SC	0	14.43	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	263.3	0	SC	0	14.43	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	264.2	0	SC	0	14.43	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	265.2	0	SC	0	14.41	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	266.1	0	SC	0	14.39	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	267.1	0	SC	0	14.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	268.0	0	SC	0	14.35	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	269.3	0	SC	0	14.30	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	270.2	0	SC	0	14.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	271.2	0	SC	0	14.21	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	272.1	0	SC	0	14.15	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	273.0	0	SC	0	14.10	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	274.3	0	SC	0	14.07	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	275.2	0	SC	0	14.06	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	276.2	0	SC	0	14.05	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	277.1	0	SC	0	14.05	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	278.1	0	SC	0	13.97	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	279.0	0	SC	0	13.95	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	280.3	0	SC	0	13.88	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	281.2	0	SC	0	13.88	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	282.2	0	SC	0	13.82	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	283.1	0	SC	0	13.77	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	284.0	0	SC	0	13.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	285.3	0	SC	0	13.64	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	286.2	0	SC	0	13.60	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	287.2	0	SC	0	13.56	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	288.1	0	SC	0	13.52	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	289.1	0	SC	0	13.46	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	290.0	0	SC	0	13.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	291.3	0	SC	0	13.33	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	292.2	0	SC	0	13.30	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	293.1	0	SC	0	13.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	294.1	0	SC	0	13.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	295.0	0	SC	0	13.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	296.3	0	SC	0	13.16	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	297.2	0	SC	0	13.13	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	298.2	0	SC	0	13.11	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	299.1	0	SC	0	13.07	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	300.0	0	SC	0	13.06	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	301.3	0	SC	0	13.03	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	302.2	0	SC	0	12.99	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	303.2	0	SC	0	12.94	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	304.1	0	SC	0	12.93	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	305.1	0	SC	0	12.90	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	306.3	0	SC	0	12.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	307.2	0	SC	0	12.67	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	308.2	0	SC	0	12.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	309.1	0	SC	0	12.65	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	310.1	0	SC	0	12.64	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	311.0	0	SC	0	12.58	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	312.3	0	SC	0	12.54	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	313.2	0	SC	0	12.52	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	314.1	0	SC	0	12.49	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	315.1	0	SC	0	12.46	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	316.0	0	SC	0	12.43	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	317.3	0	SC	0	12.35	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	318.2	0	SC	0	12.33	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	319.1	0	SC	0	12.32	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	320.1	0	SC	0	12.32	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	321.0	0	SC	0	12.30	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	322.3	0	SC	0	12.29	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	323.2	0	SC	0	12.23	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	324.1	0	SC	0	12.19	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	325.1	0	SC	0	12.13	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	326.0	0	SC	0	12.10	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	327.3	0	SC	0	12.10	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	328.2	0	SC	0	12.09	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	329.1	0	SC	0	12.10	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	330.1	0	SC	0	12.08	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	331.0	0	SC	0	12.05	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	332.3	0	SC	0	12.02	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	333.2	0	SC	0	12.00	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	334.1	0	SC	0	11.98	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	335.1	0	SC	0	11.99	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	336.0	0	SC	0	11.97	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	337.3	0	SC	0	11.96	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	338.2	0	SC	0	11.93	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	339.1	0	SC	0	11.89	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	340.1	0	SC	0	11.82	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	341.0	0	SC	0	11.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	342.3	0	SC	0	11.76	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	343.2	0	SC	0	11.74	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	344.1	0	SC	0	11.74	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	345.1	0	SC	0	11.73	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	346.3	0	SC	0	11.70	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	347.2	0	SC	0	11.70	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	348.2	0	SC	0	11.68	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	349.1	0	SC	0	11.64	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	350.0	0	SC	0	11.62	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	351.3	0	SC	0	11.57	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	352.2	0	SC	0	11.56	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	353.2	0	SC	0	11.52	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	354.1	0	SC	0	11.51	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	355.0	0	SC	0	11.51	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	356.3	0	SC	0	11.44	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	357.2	0	SC	0	11.43	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	358.2	0	SC	0	11.42	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	359.1	0	SC	0	11.38	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	360.0	0	SC	0	11.36	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	361.3	0	SC	0	11.32	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	362.2	0	SC	0	11.30	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	363.1	0	SC	0	11.26	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	364.1	0	SC	0	11.27	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	365.3	0	SC	0	11.25	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	366.2	0	SC	0	11.24	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	367.2	0	SC	0	11.21	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	368.1	0	SC	0	11.20	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	369.0	0	SC	0	11.21	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	370.3	0	SC	0	11.19	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	371.2	0	SC	0	11.16	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	372.2	0	SC	0	11.17	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	373.1	0	SC	0	11.15	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	374.0	0	SC	0	11.11	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	375.3	0	SC	0	11.06	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	376.2	0	SC	0	11.02	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	377.1	0	SC	0	11.00	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	378.1	0	SC	0	10.98	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	379.3	0	SC	0	10.95	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	380.2	0	SC	0	10.93	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	381.2	0	SC	0	10.92	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	382.1	0	SC	0	10.90	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	383.0	0	SC	0	10.86	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	384.3	0	SC	0	10.82	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	385.2	0	SC	0	10.81	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	386.1	0	SC	0	10.80	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	387.1	0	SC	0	10.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	388.3	0	SC	0	10.74	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	389.2	0	SC	0	10.73	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	390.2	0	SC	0	10.69	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	391.1	0	SC	0	10.63	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	392.0	0	SC	0	10.59	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	393.3	0	SC	0	10.54	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	394.2	0	SC	0	10.51	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	395.1	0	SC	0	10.49	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	396.1	0	SC	0	10.45	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	397.3	0	SC	0	10.40	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	398.2	0	SC	0	10.34	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	399.2	0	SC	0	10.24	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	400.1	0	SC	0	10.18	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	401.0	0	SC	0	10.15	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	402.3	0	SC	0	10.09	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	403.2	0	SC	0	10.08	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	404.1	0	SC	0	10.05	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	405.1	0	SC	0	10.02	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	406.3	0	SC	0	10.00	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	407.2	0	SC	0	9.99	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	408.1	0	SC	0	10.00	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	409.1	0	SC	0	9.95	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	410.0	0	SC	0	9.90	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	411.2	0	SC	0	9.84	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	412.2	0	SC	0	9.84	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	413.1	0	SC	0	9.84	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	414.0	0	SC	0	9.83	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	415.3	0	SC	0	9.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	416.2	0	SC	0	9.75	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	417.1	0	SC	0	9.74	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	418.1	0	SC	0	9.69	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	419.3	0	SC	0	9.62	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	420.2	0	SC	0	9.59	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	421.1	0	SC	0	9.59	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	422.1	0	SC	0	9.58	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	423.0	0	SC	0	9.55	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	424.2	0	SC	0	9.53	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	425.2	0	SC	0	9.53	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	426.1	0	SC	0	9.53	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	427.0	0	SC	0	9.54	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	428.3	0	SC	0	9.51	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	429.2	0	SC	0	9.50	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	430.1	0	SC	0	9.47	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	431.0	0	SC	0	9.46	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	432.3	0	SC	0	9.43	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	433.2	0	SC	0	9.39	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	434.1	0	SC	0	9.37	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	435.0	0	SC	0	9.30	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	436.3	0	SC	0	9.23	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	437.2	0	SC	0	9.16	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	438.1	0	SC	0	9.14	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	439.1	0	SC	0	9.14	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	440.3	0	SC	0	9.11	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	441.2	0	SC	0	9.10	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	442.1	0	SC	0	9.09	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	443.1	0	SC	0	9.06	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	444.3	0	SC	0	9.01	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	445.2	0	SC	0	8.99	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	446.2	0	SC	0	9.00	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	447.1	0	SC	0	8.98	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	448.0	0	SC	0	8.96	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	449.2	0	SC	0	8.92	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	450.2	0	SC	0	8.91	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	451.1	0	SC	0	8.88	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	452.0	0	SC	0	8.82	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	453.2	0	SC	0	8.82	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	454.2	0	SC	0	8.79	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	455.1	0	SC	0	8.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	456.0	0	SC	0	8.78	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	457.3	0	SC	0	8.77	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	458.2	0	SC	0	8.73	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	459.1	0	SC	0	8.72	0
JI3132_20002787	005	C	03/02/2000	08:16	135.7583	32.5150	0	460.0	0	SC	0	8.70	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	0.0	0	SC	0	20.200	0	34.725	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	1.0	0	SC	0	20.199	0	34.724	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	2.0	0	SC	0	20.204	0	34.726	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	3.0	0	SC	0	20.208	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	4.0	0	SC	0	20.208	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	5.0	0	SC	0	20.208	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	6.0	0	SC	0	20.211	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	7.0	0	SC	0	20.211	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	8.0	0	SC	0	20.210	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	9.0	0	SC	0	20.210	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	10.0	0	SC	0	20.210	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	11.0	0	SC	0	20.210	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	12.0	0	SC	0	20.210	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	13.0	0	SC	0	20.207	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	14.0	0	SC	0	20.209	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	15.0	0	SC	0	20.211	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	16.0	0	SC	0	20.212	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	17.0	0	SC	0	20.213	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	18.0	0	SC	0	20.210	0	34.735	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	19.0	0	SC	0	20.211	0	34.737	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	20.0	0	SC	0	20.213	0	34.735	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	21.0	0	SC	0	20.213	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	22.0	0	SC	0	20.214	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	23.0	0	SC	0	20.212	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	24.0	0	SC	0	20.212	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	25.0	0	SC	0	20.211	0	34.735	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	26.0	0	SC	0	20.205	0	34.735	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	27.0	0	SC	0	20.205	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	28.0	0	SC	0	20.203	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	29.0	0	SC	0	20.203	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	30.0	0	SC	0	20.203	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	31.0	0	SC	0	20.203	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	32.0	0	SC	0	20.203	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	33.0	0	SC	0	20.203	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	34.0	0	SC	0	20.202	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	35.0	0	SC	0	20.201	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	36.0	0	SC	0	20.200	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	37.0	0	SC	0	20.199	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	38.0	0	SC	0	20.198	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	39.0	0	SC	0	20.197	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	40.0	0	SC	0	20.195	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	41.0	0	SC	0	20.194	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	42.0	0	SC	0	20.190	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	43.0	0	SC	0	20.189	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	44.0	0	SC	0	20.188	0	34.732	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	45.0	0	SC	0	20.188	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	46.0	0	SC	0	20.186	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	47.0	0	SC	0	20.183	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	48.0	0	SC	0	20.178	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	49.0	0	SC	0	20.176	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	50.0	0	SC	0	20.177	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	51.0	0	SC	0	20.177	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	52.0	0	SC	0	20.176	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	53.0	0	SC	0	20.175	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	54.0	0	SC	0	20.173	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	55.0	0	SC	0	20.173	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	56.0	0	SC	0	20.173	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	57.0	0	SC	0	20.172	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	58.0	0	SC	0	20.172	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	59.0	0	SC	0	20.172	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	60.0	0	SC	0	20.171	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	61.0	0	SC	0	20.170	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	62.0	0	SC	0	20.170	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	63.0	0	SC	0	20.169	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	64.0	0	SC	0	20.168	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	65.0	0	SC	0	20.167	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	66.0	0	SC	0	20.166	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	67.0	0	SC	0	20.167	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	68.0	0	SC	0	20.168	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	69.0	0	SC	0	20.168	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	70.0	0	SC	0	20.168	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	71.0	0	SC	0	20.166	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	72.0	0	SC	0	20.164	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	73.0	0	SC	0	20.162	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	74.0	0	SC	0	20.160	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	75.0	0	SC	0	20.160	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	76.0	0	SC	0	20.159	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	77.0	0	SC	0	20.156	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	78.0	0	SC	0	20.152	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	79.0	0	SC	0	20.149	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	80.0	0	SC	0	20.147	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	81.0	0	SC	0	20.145	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	82.0	0	SC	0	20.143	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	83.0	0	SC	0	20.139	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	84.0	0	SC	0	20.135	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	85.0	0	SC	0	20.134	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	86.0	0	SC	0	20.134	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	87.0	0	SC	0	20.125	0	34.731	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	88.0	0	SC	0	20.106	0	34.730	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	89.0	0	SC	0	20.089	0	34.729	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	90.0	0	SC	0	20.074	0	34.728	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	91.0	0	SC	0	20.064	0	34.727	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	92.0	0	SC	0	20.063	0	34.725	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	93.0	0	SC	0	20.062	0	34.723	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	94.0	0	SC	0	20.058	0	34.724	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	95.0	0	SC	0	20.056	0	34.724	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	96.0	0	SC	0	20.055	0	34.724	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	97.0	0	SC	0	20.052	0	34.724	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	98.0	0	SC	0	20.046	0	34.724	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	99.0	0	SC	0	20.045	0	34.723	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	100.0	0	SC	0	20.045	0	34.723	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	101.0	0	SC	0	20.045	0	34.724	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	102.0	0	SC	0	20.045	0	34.724	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	103.0	0	SC	0	20.046	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	104.0	0	SC	0	20.046	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	105.0	0	SC	0	20.046	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	106.0	0	SC	0	20.046	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	107.0	0	SC	0	20.046	0	34.723	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	108.0	0	SC	0	20.046	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	109.0	0	SC	0	20.046	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	110.0	0	SC	0	20.046	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	111.0	0	SC	0	20.041	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	112.0	0	SC	0	20.023	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	113.0	0	SC	0	20.012	0	34.723	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	114.0	0	SC	0	20.008	0	34.723	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	115.0	0	SC	0	19.996	0	34.722	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	116.0	0	SC	0	19.986	0	34.718	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	117.0	0	SC	0	19.982	0	34.716	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	118.0	0	SC	0	19.982	0	34.719	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	119.0	0	SC	0	19.980	0	34.720	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	120.0	0	SC	0	19.978	0	34.720	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	121.0	0	SC	0	19.978	0	34.719	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	122.0	0	SC	0	19.978	0	34.717	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	123.0	0	SC	0	19.978	0	34.718	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	124.0	0	SC	0	19.978	0	34.720	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	125.0	0	SC	0	19.977	0	34.720	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	126.0	0	SC	0	19.976	0	34.720	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	127.0	0	SC	0	19.975	0	34.720	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	128.0	0	SC	0	19.971	0	34.719	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	129.0	0	SC	0	19.963	0	34.718	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	130.0	0	SC	0	19.956	0	34.718	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	131.0	0	SC	0	19.950	0	34.718	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	132.0	0	SC	0	19.946	0	34.717	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	133.0	0	SC	0	19.944	0	34.717	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	134.0	0	SC	0	19.941	0	34.717	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	135.0	0	SC	0	19.939	0	34.717	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	136.0	0	SC	0	19.938	0	34.715	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	137.0	0	SC	0	19.938	0	34.714	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	138.0	0	SC	0	19.938	0	34.716	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	139.0	0	SC	0	19.937	0	34.718	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	140.0	0	SC	0	19.936	0	34.719	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	141.0	0	SC	0	19.935	0	34.717	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	142.0	0	SC	0	19.935	0	34.715	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	143.0	0	SC	0	19.915	0	34.715	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	144.0	0	SC	0	19.830	0	34.711	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	145.0	0	SC	0	19.792	0	34.706	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	146.0	0	SC	0	19.773	0	34.703	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	147.0	0	SC	0	19.754	0	34.700	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	148.0	0	SC	0	19.738	0	34.697	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	149.0	0	SC	0	19.712	0	34.695	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	150.0	0	SC	0	19.580	0	34.700	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	151.0	0	SC	0	19.496	0	34.690	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	152.0	0	SC	0	19.463	0	34.687	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	153.0	0	SC	0	19.406	0	34.686	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	154.0	0	SC	0	19.377	0	34.684	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	155.0	0	SC	0	19.335	0	34.685	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	156.0	0	SC	0	19.263	0	34.687	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	157.0	0	SC	0	19.221	0	34.681	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	158.0	0	SC	0	19.199	0	34.679	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	159.0	0	SC	0	19.183	0	34.679	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	160.0	0	SC	0	19.134	0	34.685	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	161.0	0	SC	0	19.010	0	34.683	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	162.0	0	SC	0	18.970	0	34.671	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	163.0	0	SC	0	18.971	0	34.677	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	164.0	0	SC	0	18.982	0	34.699	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	165.0	0	SC	0	19.007	0	34.717	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	166.0	0	SC	0	19.029	0	34.734	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	167.0	0	SC	0	19.066	0	34.756	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	168.0	0	SC	0	19.110	0	34.780	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	169.0	0	SC	0	19.129	0	34.803	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	170.0	0	SC	0	19.132	0	34.807	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	171.0	0	SC	0	19.120	0	34.813	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	172.0	0	SC	0	19.090	0	34.817	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	173.0	0	SC	0	19.058	0	34.817	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	174.0	0	SC	0	19.035	0	34.814	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	175.0	0	SC	0	19.004	0	34.815	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	176.0	0	SC	0	18.902	0	34.807	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	177.0	0	SC	0	18.805	0	34.791	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	178.0	0	SC	0	18.759	0	34.781	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	179.0	0	SC	0	18.739	0	34.777	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	180.0	0	SC	0	18.733	0	34.776	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	181.0	0	SC	0	18.723	0	34.778	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	182.0	0	SC	0	18.711	0	34.771	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	183.0	0	SC	0	18.695	0	34.769	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	184.0	0	SC	0	18.671	0	34.770	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	185.0	0	SC	0	18.609	0	34.764	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	186.0	0	SC	0	18.529	0	34.754	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	187.0	0	SC	0	18.448	0	34.739	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	188.0	0	SC	0	18.398	0	34.733	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	189.0	0	SC	0	18.358	0	34.735	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	190.0	0	SC	0	18.329	0	34.737	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	191.0	0	SC	0	18.295	0	34.737	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	192.0	0	SC	0	18.268	0	34.739	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	193.0	0	SC	0	18.259	0	34.738	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	194.0	0	SC	0	18.237	0	34.742	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	195.0	0	SC	0	18.222	0	34.741	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	196.0	0	SC	0	18.209	0	34.744	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	197.0	0	SC	0	18.186	0	34.744	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	198.0	0	SC	0	18.162	0	34.741	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	199.0	0	SC	0	18.151	0	34.740	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	200.0	0	SC	0	18.135	0	34.745	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	201.0	0	SC	0	18.103	0	34.753	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	202.0	0	SC	0	18.088	0	34.755	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	203.0	0	SC	0	18.065	0	34.760	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	204.0	0	SC	0	18.041	0	34.767	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	205.0	0	SC	0	18.015	0	34.771	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	206.0	0	SC	0	17.972	0	34.772	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	207.0	0	SC	0	17.886	0	34.763	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	208.0	0	SC	0	17.755	0	34.738	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	209.0	0	SC	0	17.625	0	34.708	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	210.0	0	SC	0	17.479	0	34.689	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	211.0	0	SC	0	17.440	0	34.648	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	212.0	0	SC	0	17.389	0	34.636	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	213.0	0	SC	0	17.333	0	34.631	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	214.0	0	SC	0	17.310	0	34.625	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	215.0	0	SC	0	17.280	0	34.626	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	216.0	0	SC	0	17.227	0	34.626	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	217.0	0	SC	0	17.190	0	34.624	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	218.0	0	SC	0	17.167	0	34.624	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	219.0	0	SC	0	17.138	0	34.626	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	220.0	0	SC	0	17.117	0	34.624	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	221.0	0	SC	0	17.103	0	34.623	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	222.0	0	SC	0	17.090	0	34.623	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	223.0	0	SC	0	17.077	0	34.623	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	224.0	0	SC	0	17.045	0	34.627	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	225.0	0	SC	0	16.956	0	34.633	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	226.0	0	SC	0	16.835	0	34.630	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	227.0	0	SC	0	16.783	0	34.621	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	228.0	0	SC	0	16.747	0	34.620	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	229.0	0	SC	0	16.721	0	34.617	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	230.0	0	SC	0	16.711	0	34.616	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	231.0	0	SC	0	16.681	0	34.620	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	232.0	0	SC	0	16.619	0	34.621	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	233.0	0	SC	0	16.559	0	34.618	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	234.0	0	SC	0	16.499	0	34.617	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	235.0	0	SC	0	16.451	0	34.616	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	236.0	0	SC	0	16.440	0	34.619	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	237.0	0	SC	0	16.437	0	34.628	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	238.0	0	SC	0	16.437	0	34.635	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	239.0	0	SC	0	16.441	0	34.642	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	240.0	0	SC	0	16.444	0	34.653	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	241.0	0	SC	0	16.422	0	34.671	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	242.0	0	SC	0	16.376	0	34.682	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	243.0	0	SC	0	16.340	0	34.678	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	244.0	0	SC	0	16.297	0	34.677	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	245.0	0	SC	0	16.256	0	34.674	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	246.0	0	SC	0	16.204	0	34.674	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	247.0	0	SC	0	16.170	0	34.668	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	248.0	0	SC	0	16.140	0	34.667	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	249.0	0	SC	0	16.093	0	34.672	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	250.0	0	SC	0	16.043	0	34.676	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	251.0	0	SC	0	15.997	0	34.673	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	252.0	0	SC	0	15.965	0	34.670	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	253.0	0	SC	0	15.914	0	34.671	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	254.0	0	SC	0	15.840	0	34.665	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	255.0	0	SC	0	15.771	0	34.656	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	256.0	0	SC	0	15.737	0	34.648	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	257.0	0	SC	0	15.716	0	34.646	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	258.0	0	SC	0	15.665	0	34.649	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	259.0	0	SC	0	15.597	0	34.647	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	260.0	0	SC	0	15.550	0	34.641	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	261.0	0	SC	0	15.489	0	34.640	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	262.0	0	SC	0	15.432	0	34.636	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	263.0	0	SC	0	15.398	0	34.628	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	264.0	0	SC	0	15.371	0	34.626	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	265.0	0	SC	0	15.345	0	34.625	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	266.0	0	SC	0	15.317	0	34.620	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	267.0	0	SC	0	15.284	0	34.617	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	268.0	0	SC	0	15.263	0	34.615	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	269.0	0	SC	0	15.249	0	34.613	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	270.0	0	SC	0	15.228	0	34.615	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	271.0	0	SC	0	15.194	0	34.615	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	272.0	0	SC	0	15.171	0	34.610	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	273.0	0	SC	0	15.164	0	34.606	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	274.0	0	SC	0	15.147	0	34.606	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	275.0	0	SC	0	15.109	0	34.606	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	276.0	0	SC	0	15.079	0	34.604	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	277.0	0	SC	0	15.066	0	34.602	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	278.0	0	SC	0	15.058	0	34.601	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	279.0	0	SC	0	15.046	0	34.601	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	280.0	0	SC	0	15.033	0	34.599	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	281.0	0	SC	0	15.007	0	34.597	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	282.0	0	SC	0	14.979	0	34.596	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	283.0	0	SC	0	14.958	0	34.595	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	284.0	0	SC	0	14.936	0	34.596	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	285.0	0	SC	0	14.901	0	34.595	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	286.0	0	SC	0	14.856	0	34.592	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	287.0	0	SC	0	14.805	0	34.592	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	288.0	0	SC	0	14.769	0	34.587	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	289.0	0	SC	0	14.746	0	34.581	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	290.0	0	SC	0	14.718	0	34.579	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	291.0	0	SC	0	14.707	0	34.576	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	292.0	0	SC	0	14.694	0	34.576	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	293.0	0	SC	0	14.659	0	34.576	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	294.0	0	SC	0	14.628	0	34.574	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	295.0	0	SC	0	14.584	0	34.573	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	296.0	0	SC	0	14.530	0	34.573	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	297.0	0	SC	0	14.474	0	34.567	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	298.0	0	SC	0	14.430	0	34.563	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	299.0	0	SC	0	14.369	0	34.561	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	300.0	0	SC	0	14.287	0	34.555	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	301.0	0	SC	0	14.248	0	34.543	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	302.0	0	SC	0	14.238	0	34.538	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	303.0	0	SC	0	14.226	0	34.537	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	304.0	0	SC	0	14.212	0	34.536	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	305.0	0	SC	0	14.196	0	34.534	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	306.0	0	SC	0	14.173	0	34.531	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	307.0	0	SC	0	14.152	0	34.529	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	308.0	0	SC	0	14.136	0	34.528	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	309.0	0	SC	0	14.077	0	34.534	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	310.0	0	SC	0	14.041	0	34.526	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	311.0	0	SC	0	14.010	0	34.524	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	312.0	0	SC	0	13.999	0	34.519	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	313.0	0	SC	0	13.989	0	34.517	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	314.0	0	SC	0	13.977	0	34.516	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	315.0	0	SC	0	13.956	0	34.516	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	316.0	0	SC	0	13.931	0	34.514	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	317.0	0	SC	0	13.905	0	34.514	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	318.0	0	SC	0	13.875	0	34.517	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	319.0	0	SC	0	13.852	0	34.514	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	320.0	0	SC	0	13.833	0	34.513	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	321.0	0	SC	0	13.822	0	34.514	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	322.0	0	SC	0	13.814	0	34.514	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	323.0	0	SC	0	13.808	0	34.513	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	324.0	0	SC	0	13.803	0	34.513	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	325.0	0	SC	0	13.796	0	34.515	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	326.0	0	SC	0	13.777	0	34.518	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	327.0	0	SC	0	13.744	0	34.518	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	328.0	0	SC	0	13.717	0	34.515	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	329.0	0	SC	0	13.669	0	34.515	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	330.0	0	SC	0	13.623	0	34.509	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	331.0	0	SC	0	13.588	0	34.507	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	332.0	0	SC	0	13.523	0	34.506	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	333.0	0	SC	0	13.429	0	34.504	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	334.0	0	SC	0	13.394	0	34.493	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	335.0	0	SC	0	13.374	0	34.490	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	336.0	0	SC	0	13.347	0	34.489	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	337.0	0	SC	0	13.331	0	34.486	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	338.0	0	SC	0	13.323	0	34.485	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	339.0	0	SC	0	13.307	0	34.486	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	340.0	0	SC	0	13.264	0	34.487	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	341.0	0	SC	0	13.227	0	34.485	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	342.0	0	SC	0	13.190	0	34.485	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	343.0	0	SC	0	13.174	0	34.480	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	344.0	0	SC	0	13.154	0	34.481	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	345.0	0	SC	0	13.132	0	34.480	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	346.0	0	SC	0	13.108	0	34.479	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	347.0	0	SC	0	13.075	0	34.477	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	348.0	0	SC	0	13.034	0	34.476	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	349.0	0	SC	0	12.986	0	34.476	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	350.0	0	SC	0	12.944	0	34.474	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	351.0	0	SC	0	12.919	0	34.472	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	352.0	0	SC	0	12.873	0	34.475	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	353.0	0	SC	0	12.817	0	34.471	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	354.0	0	SC	0	12.788	0	34.465	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	355.0	0	SC	0	12.762	0	34.464	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	356.0	0	SC	0	12.708	0	34.464	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	357.0	0	SC	0	12.642	0	34.462	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	358.0	0	SC	0	12.624	0	34.454	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	359.0	0	SC	0	12.617	0	34.453	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	360.0	0	SC	0	12.610	0	34.452	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	361.0	0	SC	0	12.601	0	34.452	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	362.0	0	SC	0	12.589	0	34.451	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	363.0	0	SC	0	12.573	0	34.451	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	364.0	0	SC	0	12.553	0	34.451	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	365.0	0	SC	0	12.526	0	34.450	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	366.0	0	SC	0	12.507	0	34.448	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	367.0	0	SC	0	12.497	0	34.446	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	368.0	0	SC	0	12.485	0	34.445	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	369.0	0	SC	0	12.467	0	34.445	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	370.0	0	SC	0	12.437	0	34.447	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	371.0	0	SC	0	12.405	0	34.445	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	372.0	0	SC	0	12.375	0	34.442	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	373.0	0	SC	0	12.349	0	34.440	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	374.0	0	SC	0	12.325	0	34.438	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	375.0	0	SC	0	12.320	0	34.435	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	376.0	0	SC	0	12.315	0	34.435	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	377.0	0	SC	0	12.303	0	34.434	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	378.0	0	SC	0	12.288	0	34.433	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	379.0	0	SC	0	12.277	0	34.431	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	380.0	0	SC	0	12.265	0	34.432	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	381.0	0	SC	0	12.251	0	34.432	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	382.0	0	SC	0	12.242	0	34.433	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	383.0	0	SC	0	12.232	0	34.433	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	384.0	0	SC	0	12.214	0	34.431	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	385.0	0	SC	0	12.183	0	34.433	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	386.0	0	SC	0	12.143	0	34.433	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	387.0	0	SC	0	12.112	0	34.430	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	388.0	0	SC	0	12.080	0	34.429	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	389.0	0	SC	0	12.058	0	34.426	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	390.0	0	SC	0	12.045	0	34.424	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	391.0	0	SC	0	12.035	0	34.423	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	392.0	0	SC	0	12.027	0	34.422	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	393.0	0	SC	0	11.999	0	34.425	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	394.0	0	SC	0	11.956	0	34.424	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	395.0	0	SC	0	11.929	0	34.417	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	396.0	0	SC	0	11.920	0	34.414	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	397.0	0	SC	0	11.893	0	34.417	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	398.0	0	SC	0	11.848	0	34.417	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	399.0	0	SC	0	11.816	0	34.415	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	400.0	0	SC	0	11.791	0	34.413	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	401.0	0	SC	0	11.772	0	34.411	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	402.0	0	SC	0	11.760	0	34.410	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	403.0	0	SC	0	11.741	0	34.411	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	404.0	0	SC	0	11.708	0	34.412	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	405.0	0	SC	0	11.685	0	34.408	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	406.0	0	SC	0	11.657	0	34.408	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	407.0	0	SC	0	11.620	0	34.407	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	408.0	0	SC	0	11.581	0	34.405	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	409.0	0	SC	0	11.526	0	34.402	0
JI3132_20002787	006	C	03/02/2000	08:43	135.7547	32.4333	0	409.5	0	SC	0	11.503	0	34.401	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	0.0	0	SC	0	20.314	0	34.725	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	1.0	0	SC	0	20.312	0	34.714	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	2.0	0	SC	0	20.317	0	34.729	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	3.0	0	SC	0	20.319	0	34.736	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	4.0	0	SC	0	20.322	0	34.737	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	5.0	0	SC	0	20.323	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	6.0	0	SC	0	20.323	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	7.0	0	SC	0	20.322	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	8.0	0	SC	0	20.324	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	9.0	0	SC	0	20.325	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	10.0	0	SC	0	20.325	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	11.0	0	SC	0	20.326	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	12.0	0	SC	0	20.326	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	13.0	0	SC	0	20.326	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	14.0	0	SC	0	20.327	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	15.0	0	SC	0	20.327	0	34.737	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	16.0	0	SC	0	20.327	0	34.737	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	17.0	0	SC	0	20.327	0	34.737	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	18.0	0	SC	0	20.326	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	19.0	0	SC	0	20.326	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	20.0	0	SC	0	20.327	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	21.0	0	SC	0	20.327	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	22.0	0	SC	0	20.323	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	23.0	0	SC	0	20.322	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	24.0	0	SC	0	20.326	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	25.0	0	SC	0	20.327	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	26.0	0	SC	0	20.327	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	27.0	0	SC	0	20.329	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	28.0	0	SC	0	20.329	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	29.0	0	SC	0	20.329	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	30.0	0	SC	0	20.329	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	31.0	0	SC	0	20.329	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	32.0	0	SC	0	20.328	0	34.737	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	33.0	0	SC	0	20.328	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	34.0	0	SC	0	20.328	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	35.0	0	SC	0	20.328	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	36.0	0	SC	0	20.328	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	37.0	0	SC	0	20.327	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	38.0	0	SC	0	20.327	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	39.0	0	SC	0	20.327	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	40.0	0	SC	0	20.327	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	41.0	0	SC	0	20.328	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	42.0	0	SC	0	20.327	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	43.0	0	SC	0	20.327	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	44.0	0	SC	0	20.327	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	45.0	0	SC	0	20.325	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	46.0	0	SC	0	20.325	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	47.0	0	SC	0	20.325	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	48.0	0	SC	0	20.322	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	49.0	0	SC	0	20.320	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	50.0	0	SC	0	20.318	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	51.0	0	SC	0	20.316	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	52.0	0	SC	0	20.316	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	53.0	0	SC	0	20.317	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	54.0	0	SC	0	20.319	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	55.0	0	SC	0	20.320	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	56.0	0	SC	0	20.321	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	57.0	0	SC	0	20.320	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	58.0	0	SC	0	20.320	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	59.0	0	SC	0	20.319	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	60.0	0	SC	0	20.319	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	61.0	0	SC	0	20.315	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	62.0	0	SC	0	20.301	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	63.0	0	SC	0	20.291	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	64.0	0	SC	0	20.290	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	65.0	0	SC	0	20.289	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	66.0	0	SC	0	20.288	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	67.0	0	SC	0	20.288	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	68.0	0	SC	0	20.289	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	69.0	0	SC	0	20.286	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	70.0	0	SC	0	20.283	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	71.0	0	SC	0	20.279	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	72.0	0	SC	0	20.272	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	73.0	0	SC	0	20.260	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	74.0	0	SC	0	20.244	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	75.0	0	SC	0	20.243	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	76.0	0	SC	0	20.240	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	77.0	0	SC	0	20.233	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	78.0	0	SC	0	20.228	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	79.0	0	SC	0	20.225	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	80.0	0	SC	0	20.224	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	81.0	0	SC	0	20.225	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	82.0	0	SC	0	20.225	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	83.0	0	SC	0	20.224	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	84.0	0	SC	0	20.223	0	34.737	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	85.0	0	SC	0	20.222	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	86.0	0	SC	0	20.221	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	87.0	0	SC	0	20.220	0	34.738	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	88.0	0	SC	0	20.219	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	89.0	0	SC	0	20.218	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	90.0	0	SC	0	20.218	0	34.739	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	91.0	0	SC	0	20.218	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	92.0	0	SC	0	20.218	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	93.0	0	SC	0	20.218	0	34.740	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	94.0	0	SC	0	20.218	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	95.0	0	SC	0	20.219	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	96.0	0	SC	0	20.219	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	97.0	0	SC	0	20.221	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	98.0	0	SC	0	20.222	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	99.0	0	SC	0	20.222	0	34.741	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	100.0	0	SC	0	20.220	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	101.0	0	SC	0	20.217	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	102.0	0	SC	0	20.212	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	103.0	0	SC	0	20.210	0	34.744	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	104.0	0	SC	0	20.208	0	34.743	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	105.0	0	SC	0	20.205	0	34.743	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	106.0	0	SC	0	20.202	0	34.744	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	107.0	0	SC	0	20.199	0	34.744	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	108.0	0	SC	0	20.195	0	34.745	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	109.0	0	SC	0	20.191	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	110.0	0	SC	0	20.187	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	111.0	0	SC	0	20.181	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	112.0	0	SC	0	20.172	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	113.0	0	SC	0	20.161	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	114.0	0	SC	0	20.151	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	115.0	0	SC	0	20.142	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	116.0	0	SC	0	20.134	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	117.0	0	SC	0	20.129	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	118.0	0	SC	0	20.126	0	34.745	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	119.0	0	SC	0	20.121	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	120.0	0	SC	0	20.116	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	121.0	0	SC	0	20.111	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	122.0	0	SC	0	20.109	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	123.0	0	SC	0	20.108	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	124.0	0	SC	0	20.107	0	34.745	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	125.0	0	SC	0	20.107	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	126.0	0	SC	0	20.107	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	127.0	0	SC	0	20.106	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	128.0	0	SC	0	20.105	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	129.0	0	SC	0	20.104	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	130.0	0	SC	0	20.103	0	34.745	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	131.0	0	SC	0	20.102	0	34.745	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	132.0	0	SC	0	20.097	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	133.0	0	SC	0	20.088	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	134.0	0	SC	0	20.085	0	34.748	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	135.0	0	SC	0	20.084	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	136.0	0	SC	0	20.084	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	137.0	0	SC	0	20.083	0	34.750	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	138.0	0	SC	0	20.083	0	34.750	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	139.0	0	SC	0	20.084	0	34.748	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	140.0	0	SC	0	20.083	0	34.748	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	141.0	0	SC	0	20.079	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	142.0	0	SC	0	20.077	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	143.0	0	SC	0	20.077	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	144.0	0	SC	0	20.075	0	34.748	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	145.0	0	SC	0	20.074	0	34.748	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	146.0	0	SC	0	20.073	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	147.0	0	SC	0	20.073	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	148.0	0	SC	0	20.072	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	149.0	0	SC	0	20.071	0	34.750	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	150.0	0	SC	0	20.070	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	151.0	0	SC	0	20.069	0	34.750	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	152.0	0	SC	0	20.067	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	153.0	0	SC	0	20.064	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	154.0	0	SC	0	20.063	0	34.750	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	155.0	0	SC	0	20.061	0	34.750	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	156.0	0	SC	0	20.057	0	34.750	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	157.0	0	SC	0	20.053	0	34.752	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	158.0	0	SC	0	20.049	0	34.753	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	159.0	0	SC	0	20.045	0	34.751	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	160.0	0	SC	0	20.042	0	34.752	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	161.0	0	SC	0	20.041	0	34.752	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	162.0	0	SC	0	20.039	0	34.751	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	163.0	0	SC	0	20.036	0	34.751	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	164.0	0	SC	0	20.031	0	34.752	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	165.0	0	SC	0	20.014	0	34.755	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	166.0	0	SC	0	19.996	0	34.755	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	167.0	0	SC	0	19.984	0	34.754	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	168.0	0	SC	0	19.977	0	34.755	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	169.0	0	SC	0	19.972	0	34.753	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	170.0	0	SC	0	19.960	0	34.753	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	171.0	0	SC	0	19.919	0	34.761	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	172.0	0	SC	0	19.887	0	34.763	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	173.0	0	SC	0	19.868	0	34.763	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	174.0	0	SC	0	19.825	0	34.773	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	175.0	0	SC	0	19.792	0	34.771	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	176.0	0	SC	0	19.757	0	34.772	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	177.0	0	SC	0	19.727	0	34.768	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	178.0	0	SC	0	19.705	0	34.767	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	179.0	0	SC	0	19.685	0	34.771	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	180.0	0	SC	0	19.662	0	34.776	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	181.0	0	SC	0	19.632	0	34.776	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	182.0	0	SC	0	19.598	0	34.776	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	183.0	0	SC	0	19.536	0	34.784	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	184.0	0	SC	0	19.497	0	34.786	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	185.0	0	SC	0	19.470	0	34.797	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	186.0	0	SC	0	19.449	0	34.801	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	187.0	0	SC	0	19.419	0	34.806	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	188.0	0	SC	0	19.383	0	34.811	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	189.0	0	SC	0	19.300	0	34.821	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	190.0	0	SC	0	19.281	0	34.811	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	191.0	0	SC	0	19.270	0	34.808	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	192.0	0	SC	0	19.257	0	34.809	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	193.0	0	SC	0	19.250	0	34.807	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	194.0	0	SC	0	19.236	0	34.807	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	195.0	0	SC	0	19.219	0	34.808	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	196.0	0	SC	0	19.211	0	34.809	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	197.0	0	SC	0	19.203	0	34.809	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	198.0	0	SC	0	19.190	0	34.808	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	199.0	0	SC	0	19.167	0	34.807	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	200.0	0	SC	0	19.056	0	34.827	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	201.0	0	SC	0	18.989	0	34.809	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	202.0	0	SC	0	18.950	0	34.804	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	203.0	0	SC	0	18.919	0	34.801	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	204.0	0	SC	0	18.909	0	34.796	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	205.0	0	SC	0	18.908	0	34.795	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	206.0	0	SC	0	18.903	0	34.795	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	207.0	0	SC	0	18.897	0	34.795	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	208.0	0	SC	0	18.883	0	34.798	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	209.0	0	SC	0	18.847	0	34.801	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	210.0	0	SC	0	18.829	0	34.797	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	211.0	0	SC	0	18.814	0	34.797	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	212.0	0	SC	0	18.778	0	34.800	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	213.0	0	SC	0	18.718	0	34.802	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	214.0	0	SC	0	18.653	0	34.803	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	215.0	0	SC	0	18.596	0	34.798	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	216.0	0	SC	0	18.562	0	34.796	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	217.0	0	SC	0	18.543	0	34.794	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	218.0	0	SC	0	18.535	0	34.792	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	219.0	0	SC	0	18.533	0	34.791	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	220.0	0	SC	0	18.532	0	34.792	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	221.0	0	SC	0	18.531	0	34.792	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	222.0	0	SC	0	18.528	0	34.794	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	223.0	0	SC	0	18.518	0	34.797	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	224.0	0	SC	0	18.486	0	34.803	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	225.0	0	SC	0	18.462	0	34.804	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	226.0	0	SC	0	18.438	0	34.807	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	227.0	0	SC	0	18.409	0	34.806	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	228.0	0	SC	0	18.389	0	34.804	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	229.0	0	SC	0	18.366	0	34.805	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	230.0	0	SC	0	18.336	0	34.805	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	231.0	0	SC	0	18.322	0	34.804	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	232.0	0	SC	0	18.305	0	34.804	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	233.0	0	SC	0	18.277	0	34.806	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	234.0	0	SC	0	18.227	0	34.808	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	235.0	0	SC	0	18.178	0	34.809	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	236.0	0	SC	0	18.109	0	34.814	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	237.0	0	SC	0	18.080	0	34.801	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	238.0	0	SC	0	18.069	0	34.796	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	239.0	0	SC	0	18.060	0	34.795	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	240.0	0	SC	0	18.036	0	34.796	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	241.0	0	SC	0	18.007	0	34.793	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	242.0	0	SC	0	17.992	0	34.790	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	243.0	0	SC	0	17.974	0	34.790	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	244.0	0	SC	0	17.955	0	34.790	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	245.0	0	SC	0	17.928	0	34.790	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	246.0	0	SC	0	17.869	0	34.794	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	247.0	0	SC	0	17.795	0	34.795	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	248.0	0	SC	0	17.763	0	34.784	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	249.0	0	SC	0	17.746	0	34.782	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	250.0	0	SC	0	17.724	0	34.783	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	251.0	0	SC	0	17.694	0	34.783	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	252.0	0	SC	0	17.666	0	34.779	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	253.0	0	SC	0	17.642	0	34.777	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	254.0	0	SC	0	17.616	0	34.775	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	255.0	0	SC	0	17.587	0	34.773	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	256.0	0	SC	0	17.557	0	34.773	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	257.0	0	SC	0	17.530	0	34.771	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	258.0	0	SC	0	17.504	0	34.770	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	259.0	0	SC	0	17.484	0	34.767	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	260.0	0	SC	0	17.461	0	34.767	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	261.0	0	SC	0	17.423	0	34.768	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	262.0	0	SC	0	17.393	0	34.766	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	263.0	0	SC	0	17.376	0	34.764	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	264.0	0	SC	0	17.362	0	34.763	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	265.0	0	SC	0	17.340	0	34.765	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	266.0	0	SC	0	17.299	0	34.765	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	267.0	0	SC	0	17.258	0	34.759	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	268.0	0	SC	0	17.225	0	34.754	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	269.0	0	SC	0	17.208	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	270.0	0	SC	0	17.200	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	271.0	0	SC	0	17.193	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	272.0	0	SC	0	17.188	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	273.0	0	SC	0	17.182	0	34.746	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	274.0	0	SC	0	17.171	0	34.745	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	275.0	0	SC	0	17.135	0	34.747	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	276.0	0	SC	0	17.044	0	34.749	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	277.0	0	SC	0	16.950	0	34.742	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	278.0	0	SC	0	16.906	0	34.729	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	279.0	0	SC	0	16.872	0	34.724	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	280.0	0	SC	0	16.834	0	34.722	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	281.0	0	SC	0	16.794	0	34.720	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	282.0	0	SC	0	16.760	0	34.719	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	283.0	0	SC	0	16.729	0	34.719	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	284.0	0	SC	0	16.691	0	34.717	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	285.0	0	SC	0	16.650	0	34.713	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	286.0	0	SC	0	16.613	0	34.713	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	287.0	0	SC	0	16.581	0	34.713	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	288.0	0	SC	0	16.551	0	34.712	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	289.0	0	SC	0	16.528	0	34.711	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	290.0	0	SC	0	16.482	0	34.711	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	291.0	0	SC	0	16.420	0	34.708	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	292.0	0	SC	0	16.363	0	34.701	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	293.0	0	SC	0	16.308	0	34.697	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	294.0	0	SC	0	16.255	0	34.696	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	295.0	0	SC	0	16.207	0	34.694	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	296.0	0	SC	0	16.163	0	34.690	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	297.0	0	SC	0	16.124	0	34.688	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	298.0	0	SC	0	16.091	0	34.686	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	299.0	0	SC	0	16.065	0	34.683	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	300.0	0	SC	0	16.048	0	34.681	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	301.0	0	SC	0	16.035	0	34.680	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	302.0	0	SC	0	16.023	0	34.680	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	303.0	0	SC	0	16.010	0	34.679	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	304.0	0	SC	0	16.001	0	34.677	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	305.0	0	SC	0	15.995	0	34.675	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	306.0	0	SC	0	15.983	0	34.674	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	307.0	0	SC	0	15.970	0	34.673	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	308.0	0	SC	0	15.966	0	34.674	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	309.0	0	SC	0	15.957	0	34.675	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	310.0	0	SC	0	15.900	0	34.681	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	311.0	0	SC	0	15.852	0	34.674	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	312.0	0	SC	0	15.814	0	34.667	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	313.0	0	SC	0	15.768	0	34.665	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	314.0	0	SC	0	15.731	0	34.659	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	315.0	0	SC	0	15.686	0	34.654	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	316.0	0	SC	0	15.656	0	34.651	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	317.0	0	SC	0	15.605	0	34.655	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	318.0	0	SC	0	15.540	0	34.652	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	319.0	0	SC	0	15.479	0	34.646	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	320.0	0	SC	0	15.422	0	34.639	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	321.0	0	SC	0	15.395	0	34.629	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	322.0	0	SC	0	15.380	0	34.624	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	323.0	0	SC	0	15.366	0	34.623	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	324.0	0	SC	0	15.350	0	34.624	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	325.0	0	SC	0	15.309	0	34.622	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	326.0	0	SC	0	15.286	0	34.618	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	327.0	0	SC	0	15.270	0	34.615	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	328.0	0	SC	0	15.253	0	34.613	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	329.0	0	SC	0	15.241	0	34.612	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	330.0	0	SC	0	15.230	0	34.612	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	331.0	0	SC	0	15.216	0	34.612	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	332.0	0	SC	0	15.188	0	34.610	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	333.0	0	SC	0	15.137	0	34.612	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	334.0	0	SC	0	15.072	0	34.614	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	335.0	0	SC	0	15.025	0	34.608	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	336.0	0	SC	0	14.981	0	34.604	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	337.0	0	SC	0	14.941	0	34.601	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	338.0	0	SC	0	14.902	0	34.596	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	339.0	0	SC	0	14.880	0	34.590	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	340.0	0	SC	0	14.874	0	34.588	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	341.0	0	SC	0	14.869	0	34.586	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	342.0	0	SC	0	14.861	0	34.585	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	343.0	0	SC	0	14.854	0	34.585	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	344.0	0	SC	0	14.847	0	34.583	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	345.0	0	SC	0	14.837	0	34.583	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	346.0	0	SC	0	14.811	0	34.585	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	347.0	0	SC	0	14.788	0	34.583	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	348.0	0	SC	0	14.777	0	34.581	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	349.0	0	SC	0	14.766	0	34.580	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	350.0	0	SC	0	14.746	0	34.580	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	351.0	0	SC	0	14.718	0	34.578	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	352.0	0	SC	0	14.659	0	34.582	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	353.0	0	SC	0	14.632	0	34.570	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	354.0	0	SC	0	14.624	0	34.566	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	355.0	0	SC	0	14.611	0	34.566	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	356.0	0	SC	0	14.602	0	34.567	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	357.0	0	SC	0	14.598	0	34.568	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	358.0	0	SC	0	14.562	0	34.570	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	359.0	0	SC	0	14.499	0	34.572	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	360.0	0	SC	0	14.417	0	34.570	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	361.0	0	SC	0	14.397	0	34.558	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	362.0	0	SC	0	14.374	0	34.557	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	363.0	0	SC	0	14.360	0	34.555	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	364.0	0	SC	0	14.347	0	34.552	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	365.0	0	SC	0	14.332	0	34.552	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	366.0	0	SC	0	14.310	0	34.551	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	367.0	0	SC	0	14.282	0	34.550	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	368.0	0	SC	0	14.246	0	34.548	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	369.0	0	SC	0	14.211	0	34.546	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	370.0	0	SC	0	14.202	0	34.542	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	371.0	0	SC	0	14.187	0	34.543	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	372.0	0	SC	0	14.179	0	34.541	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	373.0	0	SC	0	14.174	0	34.540	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	374.0	0	SC	0	14.169	0	34.541	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	375.0	0	SC	0	14.164	0	34.541	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	376.0	0	SC	0	14.152	0	34.539	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	377.0	0	SC	0	14.125	0	34.538	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	378.0	0	SC	0	14.094	0	34.537	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	379.0	0	SC	0	14.066	0	34.535	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	380.0	0	SC	0	14.029	0	34.536	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	381.0	0	SC	0	13.978	0	34.534	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	382.0	0	SC	0	13.948	0	34.531	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	383.0	0	SC	0	13.939	0	34.528	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	384.0	0	SC	0	13.933	0	34.526	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	385.0	0	SC	0	13.925	0	34.523	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	386.0	0	SC	0	13.916	0	34.523	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	387.0	0	SC	0	13.909	0	34.523	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	388.0	0	SC	0	13.901	0	34.523	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	389.0	0	SC	0	13.886	0	34.523	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	390.0	0	SC	0	13.864	0	34.522	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	391.0	0	SC	0	13.845	0	34.520	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	392.0	0	SC	0	13.826	0	34.519	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	393.0	0	SC	0	13.819	0	34.517	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	394.0	0	SC	0	13.814	0	34.518	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	395.0	0	SC	0	13.804	0	34.519	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	396.0	0	SC	0	13.788	0	34.519	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	397.0	0	SC	0	13.771	0	34.518	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	398.0	0	SC	0	13.750	0	34.515	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	399.0	0	SC	0	13.738	0	34.512	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	400.0	0	SC	0	13.731	0	34.512	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	401.0	0	SC	0	13.721	0	34.512	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	402.0	0	SC	0	13.709	0	34.512	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	403.0	0	SC	0	13.697	0	34.512	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	404.0	0	SC	0	13.684	0	34.511	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	405.0	0	SC	0	13.660	0	34.511	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	406.0	0	SC	0	13.620	0	34.509	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	407.0	0	SC	0	13.586	0	34.506	0
JI3132_20002787	007	C	03/02/2000	09:47	135.7556	32.2692	0	407.9	0	SC	0	13.576	0	34.505	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	0.0	0	SC	0	20.199	0	34.727	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	1.0	0	SC	0	20.201	0	34.728	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	2.0	0	SC	0	20.201	0	34.732	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	3.0	0	SC	0	20.211	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	4.0	0	SC	0	20.206	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	5.0	0	SC	0	20.205	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	6.0	0	SC	0	20.205	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	7.0	0	SC	0	20.209	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	8.0	0	SC	0	20.213	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	9.0	0	SC	0	20.214	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	10.0	0	SC	0	20.214	0	34.736	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	11.0	0	SC	0	20.215	0	34.737	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	12.0	0	SC	0	20.216	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	13.0	0	SC	0	20.216	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	14.0	0	SC	0	20.215	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	15.0	0	SC	0	20.215	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	16.0	0	SC	0	20.215	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	17.0	0	SC	0	20.217	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	18.0	0	SC	0	20.217	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	19.0	0	SC	0	20.218	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	20.0	0	SC	0	20.218	0	34.736	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	21.0	0	SC	0	20.219	0	34.736	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	22.0	0	SC	0	20.219	0	34.736	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	23.0	0	SC	0	20.218	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	24.0	0	SC	0	20.219	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	25.0	0	SC	0	20.219	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	26.0	0	SC	0	20.219	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	27.0	0	SC	0	20.219	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	28.0	0	SC	0	20.220	0	34.737	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	29.0	0	SC	0	20.220	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	30.0	0	SC	0	20.219	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	31.0	0	SC	0	20.218	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	32.0	0	SC	0	20.219	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	33.0	0	SC	0	20.218	0	34.737	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	34.0	0	SC	0	20.217	0	34.737	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	35.0	0	SC	0	20.217	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	36.0	0	SC	0	20.217	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	37.0	0	SC	0	20.219	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	38.0	0	SC	0	20.221	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	39.0	0	SC	0	20.221	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	40.0	0	SC	0	20.221	0	34.737	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	41.0	0	SC	0	20.221	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	42.0	0	SC	0	20.221	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	43.0	0	SC	0	20.220	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	44.0	0	SC	0	20.221	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	45.0	0	SC	0	20.221	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	46.0	0	SC	0	20.222	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	47.0	0	SC	0	20.222	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	48.0	0	SC	0	20.222	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	49.0	0	SC	0	20.222	0	34.737	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	50.0	0	SC	0	20.222	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	51.0	0	SC	0	20.222	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	52.0	0	SC	0	20.222	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	53.0	0	SC	0	20.222	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	54.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	55.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	56.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	57.0	0	SC	0	20.223	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	58.0	0	SC	0	20.221	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	59.0	0	SC	0	20.219	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	60.0	0	SC	0	20.219	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	61.0	0	SC	0	20.219	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	62.0	0	SC	0	20.219	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	63.0	0	SC	0	20.221	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	64.0	0	SC	0	20.222	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	65.0	0	SC	0	20.223	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	66.0	0	SC	0	20.224	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	67.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	68.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	69.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	70.0	0	SC	0	20.224	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	71.0	0	SC	0	20.224	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	72.0	0	SC	0	20.224	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	73.0	0	SC	0	20.224	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	74.0	0	SC	0	20.223	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	75.0	0	SC	0	20.222	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	76.0	0	SC	0	20.222	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	77.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	78.0	0	SC	0	20.222	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	79.0	0	SC	0	20.223	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	80.0	0	SC	0	20.223	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	81.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	82.0	0	SC	0	20.223	0	34.739	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	83.0	0	SC	0	20.224	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	84.0	0	SC	0	20.224	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	85.0	0	SC	0	20.220	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	86.0	0	SC	0	20.213	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	87.0	0	SC	0	20.210	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	88.0	0	SC	0	20.208	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	89.0	0	SC	0	20.208	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	90.0	0	SC	0	20.208	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	91.0	0	SC	0	20.210	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	92.0	0	SC	0	20.211	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	93.0	0	SC	0	20.209	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	94.0	0	SC	0	20.209	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	95.0	0	SC	0	20.208	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	96.0	0	SC	0	20.209	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	97.0	0	SC	0	20.209	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	98.0	0	SC	0	20.208	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	99.0	0	SC	0	20.206	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	100.0	0	SC	0	20.204	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	101.0	0	SC	0	20.201	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	102.0	0	SC	0	20.199	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	103.0	0	SC	0	20.199	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	104.0	0	SC	0	20.199	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	105.0	0	SC	0	20.198	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	106.0	0	SC	0	20.197	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	107.0	0	SC	0	20.198	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	108.0	0	SC	0	20.197	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	109.0	0	SC	0	20.196	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	110.0	0	SC	0	20.197	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	111.0	0	SC	0	20.197	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	112.0	0	SC	0	20.196	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	113.0	0	SC	0	20.196	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	114.0	0	SC	0	20.197	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	115.0	0	SC	0	20.198	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	116.0	0	SC	0	20.197	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	117.0	0	SC	0	20.196	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	118.0	0	SC	0	20.195	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	119.0	0	SC	0	20.193	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	120.0	0	SC	0	20.190	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	121.0	0	SC	0	20.189	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	122.0	0	SC	0	20.188	0	34.738	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	123.0	0	SC	0	20.187	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	124.0	0	SC	0	20.187	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	125.0	0	SC	0	20.184	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	126.0	0	SC	0	20.179	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	127.0	0	SC	0	20.170	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	128.0	0	SC	0	20.146	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	129.0	0	SC	0	20.126	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	130.0	0	SC	0	20.121	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	131.0	0	SC	0	20.119	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	132.0	0	SC	0	20.117	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	133.0	0	SC	0	20.114	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	134.0	0	SC	0	20.113	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	135.0	0	SC	0	20.112	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	136.0	0	SC	0	20.109	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	137.0	0	SC	0	20.108	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	138.0	0	SC	0	20.107	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	139.0	0	SC	0	20.106	0	34.740	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	140.0	0	SC	0	20.105	0	34.742	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	141.0	0	SC	0	20.102	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	142.0	0	SC	0	20.097	0	34.746	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	143.0	0	SC	0	20.091	0	34.745	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	144.0	0	SC	0	20.087	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	145.0	0	SC	0	20.085	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	146.0	0	SC	0	20.084	0	34.745	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	147.0	0	SC	0	20.083	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	148.0	0	SC	0	20.082	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	149.0	0	SC	0	20.082	0	34.743	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	150.0	0	SC	0	20.080	0	34.746	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	151.0	0	SC	0	20.079	0	34.746	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	152.0	0	SC	0	20.076	0	34.747	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	153.0	0	SC	0	20.074	0	34.746	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	154.0	0	SC	0	20.074	0	34.746	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	155.0	0	SC	0	20.073	0	34.747	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	156.0	0	SC	0	20.069	0	34.748	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	157.0	0	SC	0	20.062	0	34.747	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	158.0	0	SC	0	20.041	0	34.749	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	159.0	0	SC	0	20.018	0	34.750	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	160.0	0	SC	0	20.004	0	34.748	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	161.0	0	SC	0	20.000	0	34.749	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	162.0	0	SC	0	19.993	0	34.753	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	163.0	0	SC	0	19.977	0	34.755	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	164.0	0	SC	0	19.958	0	34.754	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	165.0	0	SC	0	19.937	0	34.755	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	166.0	0	SC	0	19.919	0	34.755	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	167.0	0	SC	0	19.906	0	34.754	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	168.0	0	SC	0	19.899	0	34.755	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	169.0	0	SC	0	19.895	0	34.757	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	170.0	0	SC	0	19.892	0	34.757	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	171.0	0	SC	0	19.880	0	34.758	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	172.0	0	SC	0	19.866	0	34.757	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	173.0	0	SC	0	19.857	0	34.756	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	174.0	0	SC	0	19.852	0	34.756	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	175.0	0	SC	0	19.847	0	34.756	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	176.0	0	SC	0	19.847	0	34.757	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	177.0	0	SC	0	19.831	0	34.761	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	178.0	0	SC	0	19.804	0	34.765	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	179.0	0	SC	0	19.792	0	34.764	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	180.0	0	SC	0	19.787	0	34.764	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	181.0	0	SC	0	19.782	0	34.764	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	182.0	0	SC	0	19.776	0	34.764	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	183.0	0	SC	0	19.747	0	34.768	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	184.0	0	SC	0	19.719	0	34.772	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	185.0	0	SC	0	19.684	0	34.775	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	186.0	0	SC	0	19.644	0	34.778	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	187.0	0	SC	0	19.623	0	34.778	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	188.0	0	SC	0	19.609	0	34.775	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	189.0	0	SC	0	19.595	0	34.775	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	190.0	0	SC	0	19.585	0	34.774	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	191.0	0	SC	0	19.577	0	34.774	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	192.0	0	SC	0	19.568	0	34.776	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	193.0	0	SC	0	19.561	0	34.777	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	194.0	0	SC	0	19.551	0	34.779	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	195.0	0	SC	0	19.547	0	34.778	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	196.0	0	SC	0	19.540	0	34.779	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	197.0	0	SC	0	19.532	0	34.780	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	198.0	0	SC	0	19.522	0	34.780	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	199.0	0	SC	0	19.509	0	34.783	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	200.0	0	SC	0	19.487	0	34.789	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	201.0	0	SC	0	19.434	0	34.799	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	202.0	0	SC	0	19.356	0	34.801	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	203.0	0	SC	0	19.281	0	34.802	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	204.0	0	SC	0	19.228	0	34.799	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	205.0	0	SC	0	19.163	0	34.805	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	206.0	0	SC	0	19.082	0	34.807	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	207.0	0	SC	0	19.042	0	34.800	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	208.0	0	SC	0	19.011	0	34.800	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	209.0	0	SC	0	18.961	0	34.801	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	210.0	0	SC	0	18.908	0	34.801	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	211.0	0	SC	0	18.869	0	34.795	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	212.0	0	SC	0	18.846	0	34.793	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	213.0	0	SC	0	18.824	0	34.793	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	214.0	0	SC	0	18.813	0	34.791	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	215.0	0	SC	0	18.790	0	34.795	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	216.0	0	SC	0	18.752	0	34.794	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	217.0	0	SC	0	18.741	0	34.793	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	218.0	0	SC	0	18.725	0	34.793	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	219.0	0	SC	0	18.721	0	34.792	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	220.0	0	SC	0	18.715	0	34.793	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	221.0	0	SC	0	18.702	0	34.792	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	222.0	0	SC	0	18.691	0	34.792	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	223.0	0	SC	0	18.659	0	34.796	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	224.0	0	SC	0	18.646	0	34.791	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	225.0	0	SC	0	18.636	0	34.788	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	226.0	0	SC	0	18.625	0	34.788	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	227.0	0	SC	0	18.606	0	34.790	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	228.0	0	SC	0	18.594	0	34.790	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	229.0	0	SC	0	18.587	0	34.790	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	230.0	0	SC	0	18.577	0	34.791	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	231.0	0	SC	0	18.568	0	34.791	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	232.0	0	SC	0	18.554	0	34.792	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	233.0	0	SC	0	18.537	0	34.789	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	234.0	0	SC	0	18.523	0	34.786	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	235.0	0	SC	0	18.510	0	34.786	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	236.0	0	SC	0	18.482	0	34.788	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	237.0	0	SC	0	18.428	0	34.794	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	238.0	0	SC	0	18.373	0	34.792	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	239.0	0	SC	0	18.365	0	34.789	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	240.0	0	SC	0	18.345	0	34.790	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	241.0	0	SC	0	18.315	0	34.790	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	242.0	0	SC	0	18.301	0	34.787	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	243.0	0	SC	0	18.289	0	34.786	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	244.0	0	SC	0	18.275	0	34.786	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	245.0	0	SC	0	18.267	0	34.785	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	246.0	0	SC	0	18.252	0	34.787	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	247.0	0	SC	0	18.231	0	34.787	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	248.0	0	SC	0	18.215	0	34.786	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	249.0	0	SC	0	18.197	0	34.787	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	250.0	0	SC	0	18.172	0	34.787	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	251.0	0	SC	0	18.148	0	34.787	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	252.0	0	SC	0	18.134	0	34.785	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	253.0	0	SC	0	18.116	0	34.786	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	254.0	0	SC	0	18.087	0	34.788	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	255.0	0	SC	0	18.046	0	34.789	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	256.0	0	SC	0	17.959	0	34.791	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	257.0	0	SC	0	17.935	0	34.780	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	258.0	0	SC	0	17.918	0	34.779	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	259.0	0	SC	0	17.908	0	34.776	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	260.0	0	SC	0	17.904	0	34.775	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	261.0	0	SC	0	17.900	0	34.776	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	262.0	0	SC	0	17.896	0	34.777	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	263.0	0	SC	0	17.892	0	34.777	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	264.0	0	SC	0	17.877	0	34.778	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	265.0	0	SC	0	17.853	0	34.777	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	266.0	0	SC	0	17.848	0	34.775	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	267.0	0	SC	0	17.842	0	34.776	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	268.0	0	SC	0	17.824	0	34.777	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	269.0	0	SC	0	17.803	0	34.777	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	270.0	0	SC	0	17.789	0	34.778	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	271.0	0	SC	0	17.765	0	34.779	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	272.0	0	SC	0	17.734	0	34.777	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	273.0	0	SC	0	17.719	0	34.773	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	274.0	0	SC	0	17.710	0	34.773	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	275.0	0	SC	0	17.690	0	34.775	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	276.0	0	SC	0	17.660	0	34.775	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	277.0	0	SC	0	17.628	0	34.774	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	278.0	0	SC	0	17.593	0	34.773	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	279.0	0	SC	0	17.552	0	34.773	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	280.0	0	SC	0	17.493	0	34.775	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	281.0	0	SC	0	17.467	0	34.768	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	282.0	0	SC	0	17.449	0	34.767	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	283.0	0	SC	0	17.434	0	34.767	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	284.0	0	SC	0	17.428	0	34.764	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	285.0	0	SC	0	17.425	0	34.763	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	286.0	0	SC	0	17.420	0	34.763	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	287.0	0	SC	0	17.413	0	34.763	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	288.0	0	SC	0	17.410	0	34.763	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	289.0	0	SC	0	17.408	0	34.763	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	290.0	0	SC	0	17.405	0	34.763	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	291.0	0	SC	0	17.397	0	34.763	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	292.0	0	SC	0	17.382	0	34.764	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	293.0	0	SC	0	17.370	0	34.763	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	294.0	0	SC	0	17.363	0	34.761	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	295.0	0	SC	0	17.357	0	34.760	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	296.0	0	SC	0	17.347	0	34.759	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	297.0	0	SC	0	17.340	0	34.759	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	298.0	0	SC	0	17.337	0	34.759	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	299.0	0	SC	0	17.332	0	34.759	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	300.0	0	SC	0	17.320	0	34.759	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	301.0	0	SC	0	17.301	0	34.758	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	302.0	0	SC	0	17.278	0	34.758	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	303.0	0	SC	0	17.256	0	34.756	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	304.0	0	SC	0	17.235	0	34.755	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	305.0	0	SC	0	17.206	0	34.756	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	306.0	0	SC	0	17.176	0	34.754	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	307.0	0	SC	0	17.153	0	34.752	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	308.0	0	SC	0	17.136	0	34.751	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	309.0	0	SC	0	17.107	0	34.752	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	310.0	0	SC	0	17.076	0	34.747	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	311.0	0	SC	0	17.040	0	34.745	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	312.0	0	SC	0	16.990	0	34.744	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	313.0	0	SC	0	16.948	0	34.741	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	314.0	0	SC	0	16.919	0	34.737	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	315.0	0	SC	0	16.899	0	34.734	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	316.0	0	SC	0	16.877	0	34.732	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	317.0	0	SC	0	16.854	0	34.730	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	318.0	0	SC	0	16.830	0	34.729	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	319.0	0	SC	0	16.811	0	34.728	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	320.0	0	SC	0	16.799	0	34.727	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	321.0	0	SC	0	16.790	0	34.728	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	322.0	0	SC	0	16.779	0	34.729	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	323.0	0	SC	0	16.767	0	34.727	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	324.0	0	SC	0	16.751	0	34.726	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	325.0	0	SC	0	16.731	0	34.725	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	326.0	0	SC	0	16.709	0	34.727	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	327.0	0	SC	0	16.675	0	34.728	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	328.0	0	SC	0	16.613	0	34.728	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	329.0	0	SC	0	16.548	0	34.721	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	330.0	0	SC	0	16.511	0	34.714	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	331.0	0	SC	0	16.489	0	34.710	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	332.0	0	SC	0	16.458	0	34.708	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	333.0	0	SC	0	16.420	0	34.706	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	334.0	0	SC	0	16.387	0	34.702	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	335.0	0	SC	0	16.364	0	34.698	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	336.0	0	SC	0	16.346	0	34.696	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	337.0	0	SC	0	16.323	0	34.696	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	338.0	0	SC	0	16.293	0	34.695	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	339.0	0	SC	0	16.257	0	34.692	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	340.0	0	SC	0	16.208	0	34.692	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	341.0	0	SC	0	16.158	0	34.686	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	342.0	0	SC	0	16.125	0	34.681	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	343.0	0	SC	0	16.081	0	34.680	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	344.0	0	SC	0	16.051	0	34.676	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	345.0	0	SC	0	16.040	0	34.670	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	346.0	0	SC	0	16.031	0	34.667	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	347.0	0	SC	0	16.025	0	34.667	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	348.0	0	SC	0	16.022	0	34.667	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	349.0	0	SC	0	16.020	0	34.668	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	350.0	0	SC	0	16.018	0	34.669	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	351.0	0	SC	0	16.009	0	34.668	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	352.0	0	SC	0	16.004	0	34.666	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	353.0	0	SC	0	15.979	0	34.667	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	354.0	0	SC	0	15.952	0	34.667	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	355.0	0	SC	0	15.913	0	34.671	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	356.0	0	SC	0	15.894	0	34.663	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	357.0	0	SC	0	15.841	0	34.666	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	358.0	0	SC	0	15.774	0	34.662	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	359.0	0	SC	0	15.715	0	34.656	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	360.0	0	SC	0	15.668	0	34.651	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	361.0	0	SC	0	15.625	0	34.644	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	362.0	0	SC	0	15.605	0	34.638	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	363.0	0	SC	0	15.598	0	34.635	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	364.0	0	SC	0	15.589	0	34.635	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	365.0	0	SC	0	15.568	0	34.634	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	366.0	0	SC	0	15.543	0	34.632	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	367.0	0	SC	0	15.514	0	34.633	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	368.0	0	SC	0	15.466	0	34.630	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	369.0	0	SC	0	15.420	0	34.628	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	370.0	0	SC	0	15.385	0	34.626	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	371.0	0	SC	0	15.358	0	34.624	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	372.0	0	SC	0	15.336	0	34.622	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	373.0	0	SC	0	15.311	0	34.622	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	374.0	0	SC	0	15.280	0	34.618	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	375.0	0	SC	0	15.262	0	34.615	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	376.0	0	SC	0	15.248	0	34.614	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	377.0	0	SC	0	15.244	0	34.612	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	378.0	0	SC	0	15.237	0	34.612	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	379.0	0	SC	0	15.208	0	34.613	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	380.0	0	SC	0	15.166	0	34.614	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	381.0	0	SC	0	15.096	0	34.608	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	382.0	0	SC	0	15.070	0	34.603	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	383.0	0	SC	0	15.045	0	34.602	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	384.0	0	SC	0	15.003	0	34.601	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	385.0	0	SC	0	14.971	0	34.596	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	386.0	0	SC	0	14.948	0	34.591	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	387.0	0	SC	0	14.925	0	34.591	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	388.0	0	SC	0	14.876	0	34.592	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	389.0	0	SC	0	14.819	0	34.588	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	390.0	0	SC	0	14.785	0	34.580	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	391.0	0	SC	0	14.740	0	34.577	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	392.0	0	SC	0	14.713	0	34.570	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	393.0	0	SC	0	14.680	0	34.573	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	394.0	0	SC	0	14.600	0	34.577	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	395.0	0	SC	0	14.516	0	34.571	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	396.0	0	SC	0	14.486	0	34.562	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	397.0	0	SC	0	14.475	0	34.557	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	398.0	0	SC	0	14.471	0	34.555	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	399.0	0	SC	0	14.464	0	34.555	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	400.0	0	SC	0	14.456	0	34.555	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	401.0	0	SC	0	14.442	0	34.555	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	402.0	0	SC	0	14.432	0	34.554	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	403.0	0	SC	0	14.412	0	34.554	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	404.0	0	SC	0	14.372	0	34.553	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	405.0	0	SC	0	14.363	0	34.548	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	406.0	0	SC	0	14.357	0	34.549	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	407.0	0	SC	0	14.338	0	34.551	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	408.0	0	SC	0	14.303	0	34.550	0
JI3132_20002787	008	C	03/02/2000	10:51	135.7525	32.0978	0	408.1	0	SC	0	14.298	0	34.550	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	0.0	0	SC	0	20.40	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	1.3	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	2.3	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	3.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	4.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	5.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	6.1	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	7.1	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	8.1	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	9.1	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	10.0	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	11.3	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	12.3	0	SC	0	20.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	13.3	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	14.2	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	15.2	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	16.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	17.1	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	18.1	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	19.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	20.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	21.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	22.3	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	23.3	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	24.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	25.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	26.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	27.1	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	28.1	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	29.1	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	30.0	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	31.0	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	32.3	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	33.3	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	34.2	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	35.2	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	36.2	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	37.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	38.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	39.1	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	40.0	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	41.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	42.3	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	43.3	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	44.2	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	45.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	46.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	47.1	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	48.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	49.1	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	50.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	51.3	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	52.3	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	53.2	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	54.2	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	55.2	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	56.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	57.1	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	58.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	59.0	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	60.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	61.3	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	62.3	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	63.2	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	64.2	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	65.1	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	66.1	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	67.1	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	68.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	69.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	70.3	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	71.3	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	72.2	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	73.2	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	74.1	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	75.1	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	76.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	77.0	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	78.3	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	79.3	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	80.2	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	81.2	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	82.2	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	83.1	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	84.1	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	85.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	86.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	87.3	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	88.3	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	89.2	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	90.2	0	SC	0	20.32	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	91.1	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	92.1	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	93.1	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	94.0	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	95.3	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	96.3	0	SC	0	20.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	97.2	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	98.2	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	99.2	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	100.1	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	101.1	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	102.0	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	103.3	0	SC	0	20.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	104.3	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	105.2	0	SC	0	20.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	106.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	107.2	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	108.1	0	SC	0	20.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	109.1	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	110.0	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	111.3	0	SC	0	20.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	112.3	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	113.2	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	114.2	0	SC	0	20.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	115.2	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	116.1	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	117.1	0	SC	0	20.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	118.0	0	SC	0	20.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	119.3	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	120.3	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	121.2	0	SC	0	20.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	122.2	0	SC	0	20.22	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	123.1	0	SC	0	20.18	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	124.1	0	SC	0	20.16	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	125.1	0	SC	0	20.17	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	126.0	0	SC	0	20.17	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	127.3	0	SC	0	20.14	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	128.3	0	SC	0	20.14	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	129.2	0	SC	0	20.07	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	130.2	0	SC	0	20.07	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	131.1	0	SC	0	20.04	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	132.1	0	SC	0	20.01	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	133.0	0	SC	0	20.01	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	134.0	0	SC	0	19.99	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	135.3	0	SC	0	19.98	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	136.2	0	SC	0	19.98	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	137.2	0	SC	0	19.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	138.2	0	SC	0	19.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	139.1	0	SC	0	19.98	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	140.1	0	SC	0	19.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	141.0	0	SC	0	19.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	142.3	0	SC	0	19.96	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	143.3	0	SC	0	19.96	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	144.2	0	SC	0	19.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	145.2	0	SC	0	19.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	146.1	0	SC	0	19.94	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	147.1	0	SC	0	19.94	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	148.0	0	SC	0	19.95	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	149.3	0	SC	0	19.93	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	150.3	0	SC	0	19.95	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	151.2	0	SC	0	19.92	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	152.2	0	SC	0	19.94	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	153.1	0	SC	0	19.92	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	154.1	0	SC	0	19.92	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	155.0	0	SC	0	19.91	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	156.3	0	SC	0	19.89	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	157.3	0	SC	0	19.91	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	158.2	0	SC	0	19.87	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	159.2	0	SC	0	19.88	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	160.1	0	SC	0	19.86	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	161.1	0	SC	0	19.85	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	162.0	0	SC	0	19.86	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	163.3	0	SC	0	19.85	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	164.3	0	SC	0	19.82	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	165.2	0	SC	0	19.82	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	166.2	0	SC	0	19.79	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	167.1	0	SC	0	19.79	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	168.1	0	SC	0	19.79	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	169.0	0	SC	0	19.79	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	170.3	0	SC	0	19.78	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	171.3	0	SC	0	19.76	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	172.2	0	SC	0	19.76	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	173.2	0	SC	0	19.76	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	174.1	0	SC	0	19.72	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	175.1	0	SC	0	19.66	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	176.0	0	SC	0	19.65	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	177.3	0	SC	0	19.63	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	178.3	0	SC	0	19.57	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	179.2	0	SC	0	19.56	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	180.2	0	SC	0	19.55	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	181.1	0	SC	0	19.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	182.1	0	SC	0	19.56	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	183.0	0	SC	0	19.54	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	184.3	0	SC	0	19.54	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	185.2	0	SC	0	19.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	186.2	0	SC	0	19.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	187.1	0	SC	0	19.45	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	188.1	0	SC	0	19.43	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	189.0	0	SC	0	19.43	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	190.3	0	SC	0	19.41	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	191.3	0	SC	0	19.37	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	192.2	0	SC	0	19.32	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	193.2	0	SC	0	19.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	194.1	0	SC	0	19.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	195.1	0	SC	0	19.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	196.0	0	SC	0	19.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	197.3	0	SC	0	19.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	198.2	0	SC	0	19.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	199.2	0	SC	0	19.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	200.1	0	SC	0	19.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	201.1	0	SC	0	19.21	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	202.0	0	SC	0	19.18	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	203.3	0	SC	0	19.14	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	204.3	0	SC	0	19.11	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	205.2	0	SC	0	19.11	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	206.2	0	SC	0	19.08	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	207.1	0	SC	0	19.07	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	208.1	0	SC	0	19.08	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	209.0	0	SC	0	19.04	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	210.3	0	SC	0	19.02	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	211.2	0	SC	0	19.02	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	212.2	0	SC	0	18.99	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	213.1	0	SC	0	18.95	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	214.1	0	SC	0	18.89	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	215.0	0	SC	0	18.87	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	216.3	0	SC	0	18.86	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	217.2	0	SC	0	18.84	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	218.2	0	SC	0	18.81	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	219.1	0	SC	0	18.81	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	220.1	0	SC	0	18.81	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	221.0	0	SC	0	18.78	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	222.3	0	SC	0	18.77	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	223.2	0	SC	0	18.76	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	224.2	0	SC	0	18.76	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	225.1	0	SC	0	18.75	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	226.1	0	SC	0	18.75	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	227.0	0	SC	0	18.74	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	228.3	0	SC	0	18.72	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	229.2	0	SC	0	18.71	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	230.2	0	SC	0	18.72	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	231.1	0	SC	0	18.72	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	232.1	0	SC	0	18.70	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	233.0	0	SC	0	18.66	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	234.3	0	SC	0	18.64	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	235.2	0	SC	0	18.62	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	236.2	0	SC	0	18.61	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	237.1	0	SC	0	18.64	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	238.1	0	SC	0	18.65	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	239.0	0	SC	0	18.64	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	240.3	0	SC	0	18.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	241.2	0	SC	0	18.51	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	242.2	0	SC	0	18.46	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	243.1	0	SC	0	18.44	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	244.1	0	SC	0	18.45	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	245.0	0	SC	0	18.42	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	246.3	0	SC	0	18.39	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	247.2	0	SC	0	18.37	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	248.2	0	SC	0	18.34	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	249.1	0	SC	0	18.34	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	250.1	0	SC	0	18.34	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	251.0	0	SC	0	18.33	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	252.3	0	SC	0	18.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	253.2	0	SC	0	18.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	254.2	0	SC	0	18.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	255.1	0	SC	0	18.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	256.1	0	SC	0	18.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	257.3	0	SC	0	18.26	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	258.3	0	SC	0	18.23	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	259.2	0	SC	0	18.22	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	260.1	0	SC	0	18.16	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	261.1	0	SC	0	18.07	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	262.0	0	SC	0	18.03	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	263.3	0	SC	0	17.98	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	264.2	0	SC	0	17.93	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	265.2	0	SC	0	17.87	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	266.1	0	SC	0	17.85	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	267.1	0	SC	0	17.82	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	268.0	0	SC	0	17.79	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	269.3	0	SC	0	17.76	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	270.2	0	SC	0	17.74	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	271.2	0	SC	0	17.73	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	272.1	0	SC	0	17.71	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	273.0	0	SC	0	17.70	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	274.3	0	SC	0	17.68	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	275.2	0	SC	0	17.68	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	276.2	0	SC	0	17.64	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	277.1	0	SC	0	17.61	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	278.1	0	SC	0	17.60	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	279.0	0	SC	0	17.60	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	280.3	0	SC	0	17.57	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	281.2	0	SC	0	17.55	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	282.2	0	SC	0	17.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	283.1	0	SC	0	17.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	284.0	0	SC	0	17.49	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	285.3	0	SC	0	17.44	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	286.2	0	SC	0	17.45	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	287.2	0	SC	0	17.41	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	288.1	0	SC	0	17.42	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	289.1	0	SC	0	17.43	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	290.0	0	SC	0	17.40	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	291.3	0	SC	0	17.40	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	292.2	0	SC	0	17.40	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	293.1	0	SC	0	17.37	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	294.1	0	SC	0	17.33	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	295.0	0	SC	0	17.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	296.3	0	SC	0	17.24	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	297.2	0	SC	0	17.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	298.2	0	SC	0	17.22	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	299.1	0	SC	0	17.19	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	300.0	0	SC	0	17.17	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	301.3	0	SC	0	17.14	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	302.2	0	SC	0	17.13	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	303.2	0	SC	0	17.12	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	304.1	0	SC	0	17.08	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	305.1	0	SC	0	16.99	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	306.3	0	SC	0	16.91	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	307.2	0	SC	0	16.88	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	308.2	0	SC	0	16.87	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	309.1	0	SC	0	16.83	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	310.1	0	SC	0	16.82	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	311.0	0	SC	0	16.81	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	312.3	0	SC	0	16.79	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	313.2	0	SC	0	16.78	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	314.1	0	SC	0	16.80	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	315.1	0	SC	0	16.79	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	316.0	0	SC	0	16.75	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	317.3	0	SC	0	16.78	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	318.2	0	SC	0	16.72	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	319.1	0	SC	0	16.68	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	320.1	0	SC	0	16.66	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	321.0	0	SC	0	16.63	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	322.3	0	SC	0	16.62	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	323.2	0	SC	0	16.60	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	324.1	0	SC	0	16.58	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	325.1	0	SC	0	16.57	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	326.0	0	SC	0	16.52	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	327.3	0	SC	0	16.47	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	328.2	0	SC	0	16.44	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	329.1	0	SC	0	16.41	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	330.1	0	SC	0	16.40	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	331.0	0	SC	0	16.38	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	332.3	0	SC	0	16.35	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	333.2	0	SC	0	16.32	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	334.1	0	SC	0	16.31	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	335.1	0	SC	0	16.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	336.0	0	SC	0	16.27	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	337.3	0	SC	0	16.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	338.2	0	SC	0	16.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	339.1	0	SC	0	16.19	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	340.1	0	SC	0	16.14	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	341.0	0	SC	0	16.12	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	342.3	0	SC	0	16.10	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	343.2	0	SC	0	16.09	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	344.1	0	SC	0	16.06	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	345.1	0	SC	0	16.01	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	346.3	0	SC	0	15.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	347.2	0	SC	0	15.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	348.2	0	SC	0	15.96	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	349.1	0	SC	0	15.96	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	350.0	0	SC	0	15.93	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	351.3	0	SC	0	15.88	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	352.2	0	SC	0	15.85	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	353.2	0	SC	0	15.80	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	354.1	0	SC	0	15.77	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	355.0	0	SC	0	15.75	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	356.3	0	SC	0	15.72	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	357.2	0	SC	0	15.69	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	358.2	0	SC	0	15.66	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	359.1	0	SC	0	15.62	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	360.0	0	SC	0	15.63	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	361.3	0	SC	0	15.61	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	362.2	0	SC	0	15.61	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	363.1	0	SC	0	15.57	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	364.1	0	SC	0	15.58	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	365.3	0	SC	0	15.58	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	366.2	0	SC	0	15.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	367.2	0	SC	0	15.48	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	368.1	0	SC	0	15.42	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	369.0	0	SC	0	15.41	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	370.3	0	SC	0	15.38	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	371.2	0	SC	0	15.33	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	372.2	0	SC	0	15.30	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	373.1	0	SC	0	15.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	374.0	0	SC	0	15.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	375.3	0	SC	0	15.24	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	376.2	0	SC	0	15.24	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	377.1	0	SC	0	15.24	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	378.1	0	SC	0	15.22	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	379.3	0	SC	0	15.21	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	380.2	0	SC	0	15.23	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	381.2	0	SC	0	15.23	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	382.1	0	SC	0	15.21	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	383.0	0	SC	0	15.20	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	384.3	0	SC	0	15.15	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	385.2	0	SC	0	15.12	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	386.1	0	SC	0	15.11	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	387.1	0	SC	0	15.08	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	388.3	0	SC	0	15.02	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	389.2	0	SC	0	14.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	390.2	0	SC	0	14.92	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	391.1	0	SC	0	14.84	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	392.0	0	SC	0	14.80	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	393.3	0	SC	0	14.75	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	394.2	0	SC	0	14.74	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	395.1	0	SC	0	14.74	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	396.1	0	SC	0	14.76	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	397.3	0	SC	0	14.73	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	398.2	0	SC	0	14.72	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	399.2	0	SC	0	14.72	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	400.1	0	SC	0	14.69	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	401.0	0	SC	0	14.66	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	402.3	0	SC	0	14.61	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	403.2	0	SC	0	14.57	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	404.1	0	SC	0	14.57	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	405.1	0	SC	0	14.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	406.3	0	SC	0	14.52	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	407.2	0	SC	0	14.52	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	408.1	0	SC	0	14.53	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	409.1	0	SC	0	14.51	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	410.0	0	SC	0	14.51	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	411.2	0	SC	0	14.52	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	412.2	0	SC	0	14.52	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	413.1	0	SC	0	14.49	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	414.0	0	SC	0	14.50	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	415.3	0	SC	0	14.46	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	416.2	0	SC	0	14.47	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	417.1	0	SC	0	14.41	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	418.1	0	SC	0	14.42	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	419.3	0	SC	0	14.35	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	420.2	0	SC	0	14.32	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	421.1	0	SC	0	14.29	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	422.1	0	SC	0	14.28	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	423.0	0	SC	0	14.25	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	424.2	0	SC	0	14.24	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	425.2	0	SC	0	14.23	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	426.1	0	SC	0	14.19	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	427.0	0	SC	0	14.14	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	428.3	0	SC	0	14.08	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	429.2	0	SC	0	14.05	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	430.1	0	SC	0	14.02	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	431.0	0	SC	0	13.99	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	432.3	0	SC	0	13.99	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	433.2	0	SC	0	14.00	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	434.1	0	SC	0	14.02	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	435.0	0	SC	0	14.01	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	436.3	0	SC	0	14.00	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	437.2	0	SC	0	13.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	438.1	0	SC	0	13.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	439.1	0	SC	0	13.97	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	440.3	0	SC	0	13.93	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	441.2	0	SC	0	13.88	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	442.1	0	SC	0	13.84	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	443.1	0	SC	0	13.80	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	444.3	0	SC	0	13.75	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	445.2	0	SC	0	13.71	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	446.2	0	SC	0	13.71	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	447.1	0	SC	0	13.71	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	448.0	0	SC	0	13.70	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	449.2	0	SC	0	13.65	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	450.2	0	SC	0	13.61	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	451.1	0	SC	0	13.58	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	452.0	0	SC	0	13.56	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	453.2	0	SC	0	13.55	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	454.2	0	SC	0	13.54	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	455.1	0	SC	0	13.52	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	456.0	0	SC	0	13.48	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	457.3	0	SC	0	13.44	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	458.2	0	SC	0	13.37	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	459.1	0	SC	0	13.32	0
JI3132_20002787	009	C	03/02/2000	11:27	135.7483	32.0150	0	460.0	0	SC	0	13.27	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	0.0	0	SC	0	18.701	0	34.711	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	1.0	0	SC	0	18.745	0	34.713	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	2.0	0	SC	0	18.676	0	34.707	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	3.0	0	SC	0	18.678	0	34.709	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	4.0	0	SC	0	18.681	0	34.714	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	5.0	0	SC	0	18.584	0	34.703	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	6.0	0	SC	0	18.530	0	34.704	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	7.0	0	SC	0	18.508	0	34.703	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	8.0	0	SC	0	18.492	0	34.704	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	9.0	0	SC	0	18.485	0	34.704	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	10.0	0	SC	0	18.483	0	34.704	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	11.0	0	SC	0	18.484	0	34.704	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	12.0	0	SC	0	18.483	0	34.704	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	13.0	0	SC	0	18.476	0	34.702	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	14.0	0	SC	0	18.457	0	34.703	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	15.0	0	SC	0	18.435	0	34.699	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	16.0	0	SC	0	18.414	0	34.694	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	17.0	0	SC	0	18.376	0	34.692	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	18.0	0	SC	0	18.355	0	34.689	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	19.0	0	SC	0	18.314	0	34.685	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	20.0	0	SC	0	18.291	0	34.687	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	21.0	0	SC	0	18.242	0	34.682	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	22.0	0	SC	0	18.144	0	34.678	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	23.0	0	SC	0	18.075	0	34.681	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	24.0	0	SC	0	18.017	0	34.688	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	25.0	0	SC	0	17.985	0	34.693	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	26.0	0	SC	0	17.959	0	34.694	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	27.0	0	SC	0	17.913	0	34.697	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	28.0	0	SC	0	17.834	0	34.707	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	29.0	0	SC	0	17.768	0	34.714	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	30.0	0	SC	0	17.712	0	34.716	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	31.0	0	SC	0	17.664	0	34.717	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	32.0	0	SC	0	17.644	0	34.717	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	33.0	0	SC	0	17.609	0	34.719	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	34.0	0	SC	0	17.578	0	34.722	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	35.0	0	SC	0	17.555	0	34.723	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	36.0	0	SC	0	17.539	0	34.725	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	37.0	0	SC	0	17.517	0	34.726	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	38.0	0	SC	0	17.479	0	34.726	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	39.0	0	SC	0	17.437	0	34.726	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	40.0	0	SC	0	17.420	0	34.727	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	41.0	0	SC	0	17.409	0	34.727	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	42.0	0	SC	0	17.402	0	34.727	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	43.0	0	SC	0	17.396	0	34.728	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	44.0	0	SC	0	17.388	0	34.729	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	45.0	0	SC	0	17.377	0	34.729	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	46.0	0	SC	0	17.366	0	34.729	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	47.0	0	SC	0	17.356	0	34.730	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	48.0	0	SC	0	17.347	0	34.730	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	49.0	0	SC	0	17.338	0	34.730	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	50.0	0	SC	0	17.329	0	34.732	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	51.0	0	SC	0	17.321	0	34.732	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	52.0	0	SC	0	17.317	0	34.733	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	53.0	0	SC	0	17.315	0	34.734	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	54.0	0	SC	0	17.312	0	34.735	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	55.0	0	SC	0	17.310	0	34.736	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	56.0	0	SC	0	17.306	0	34.738	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	57.0	0	SC	0	17.305	0	34.739	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	58.0	0	SC	0	17.305	0	34.741	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	59.0	0	SC	0	17.304	0	34.742	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	60.0	0	SC	0	17.304	0	34.745	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	61.0	0	SC	0	17.303	0	34.747	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	62.0	0	SC	0	17.298	0	34.748	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	63.0	0	SC	0	17.292	0	34.749	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	64.0	0	SC	0	17.286	0	34.750	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	65.0	0	SC	0	17.279	0	34.752	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	66.0	0	SC	0	17.274	0	34.754	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	67.0	0	SC	0	17.259	0	34.759	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	68.0	0	SC	0	17.243	0	34.762	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	69.0	0	SC	0	17.236	0	34.763	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	70.0	0	SC	0	17.231	0	34.763	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	71.0	0	SC	0	17.215	0	34.763	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	72.0	0	SC	0	17.190	0	34.766	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	73.0	0	SC	0	17.124	0	34.766	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	74.0	0	SC	0	17.045	0	34.765	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	75.0	0	SC	0	16.945	0	34.767	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	76.0	0	SC	0	16.876	0	34.769	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	77.0	0	SC	0	16.868	0	34.772	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	78.0	0	SC	0	16.863	0	34.774	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	79.0	0	SC	0	16.855	0	34.774	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	80.0	0	SC	0	16.842	0	34.773	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	81.0	0	SC	0	16.831	0	34.772	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	82.0	0	SC	0	16.824	0	34.772	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	83.0	0	SC	0	16.820	0	34.771	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	84.0	0	SC	0	16.816	0	34.771	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	85.0	0	SC	0	16.813	0	34.770	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	86.0	0	SC	0	16.810	0	34.769	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	87.0	0	SC	0	16.807	0	34.769	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	88.0	0	SC	0	16.803	0	34.768	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	89.0	0	SC	0	16.794	0	34.767	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	90.0	0	SC	0	16.768	0	34.764	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	91.0	0	SC	0	16.727	0	34.762	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	92.0	0	SC	0	16.707	0	34.762	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	93.0	0	SC	0	16.703	0	34.761	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	94.0	0	SC	0	16.701	0	34.761	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	95.0	0	SC	0	16.698	0	34.761	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	96.0	0	SC	0	16.693	0	34.761	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	97.0	0	SC	0	16.689	0	34.760	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	98.0	0	SC	0	16.685	0	34.759	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	99.0	0	SC	0	16.679	0	34.759	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	100.0	0	SC	0	16.670	0	34.759	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	101.0	0	SC	0	16.652	0	34.757	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	102.0	0	SC	0	16.630	0	34.757	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	103.0	0	SC	0	16.611	0	34.758	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	104.0	0	SC	0	16.592	0	34.756	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	105.0	0	SC	0	16.572	0	34.754	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	106.0	0	SC	0	16.559	0	34.753	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	107.0	0	SC	0	16.551	0	34.751	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	108.0	0	SC	0	16.544	0	34.750	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	109.0	0	SC	0	16.538	0	34.749	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	110.0	0	SC	0	16.527	0	34.749	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	111.0	0	SC	0	16.516	0	34.748	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	112.0	0	SC	0	16.508	0	34.747	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	113.0	0	SC	0	16.478	0	34.743	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	114.0	0	SC	0	16.452	0	34.743	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	115.0	0	SC	0	16.438	0	34.742	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	116.0	0	SC	0	16.412	0	34.738	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	117.0	0	SC	0	16.385	0	34.736	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	118.0	0	SC	0	16.368	0	34.734	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	119.0	0	SC	0	16.344	0	34.732	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	120.0	0	SC	0	16.331	0	34.731	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	121.0	0	SC	0	16.308	0	34.730	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	122.0	0	SC	0	16.285	0	34.727	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	123.0	0	SC	0	16.269	0	34.725	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	124.0	0	SC	0	16.260	0	34.724	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	125.0	0	SC	0	16.252	0	34.723	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	126.0	0	SC	0	16.246	0	34.724	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	127.0	0	SC	0	16.241	0	34.724	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	128.0	0	SC	0	16.237	0	34.724	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	129.0	0	SC	0	16.229	0	34.723	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	130.0	0	SC	0	16.214	0	34.721	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	131.0	0	SC	0	16.193	0	34.720	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	132.0	0	SC	0	16.170	0	34.719	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	133.0	0	SC	0	16.149	0	34.722	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	134.0	0	SC	0	16.141	0	34.723	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	135.0	0	SC	0	16.104	0	34.721	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	136.0	0	SC	0	16.083	0	34.720	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	137.0	0	SC	0	16.060	0	34.722	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	138.0	0	SC	0	16.043	0	34.721	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	139.0	0	SC	0	15.971	0	34.720	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	140.0	0	SC	0	15.947	0	34.720	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	141.0	0	SC	0	15.939	0	34.720	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	142.0	0	SC	0	15.936	0	34.719	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	143.0	0	SC	0	15.934	0	34.720	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	144.0	0	SC	0	15.930	0	34.719	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	145.0	0	SC	0	15.911	0	34.717	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	146.0	0	SC	0	15.884	0	34.717	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	147.0	0	SC	0	15.863	0	34.717	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	148.0	0	SC	0	15.855	0	34.719	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	149.0	0	SC	0	15.844	0	34.717	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	150.0	0	SC	0	15.838	0	34.716	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	151.0	0	SC	0	15.826	0	34.715	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	152.0	0	SC	0	15.799	0	34.715	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	153.0	0	SC	0	15.778	0	34.715	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	154.0	0	SC	0	15.772	0	34.716	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	155.0	0	SC	0	15.758	0	34.713	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	156.0	0	SC	0	15.738	0	34.713	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	157.0	0	SC	0	15.729	0	34.712	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	158.0	0	SC	0	15.711	0	34.710	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	159.0	0	SC	0	15.658	0	34.705	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	160.0	0	SC	0	15.607	0	34.702	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	161.0	0	SC	0	15.582	0	34.701	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	162.0	0	SC	0	15.572	0	34.699	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	163.0	0	SC	0	15.567	0	34.697	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	164.0	0	SC	0	15.559	0	34.697	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	165.0	0	SC	0	15.554	0	34.697	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	166.0	0	SC	0	15.547	0	34.697	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	167.0	0	SC	0	15.538	0	34.696	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	168.0	0	SC	0	15.527	0	34.694	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	169.0	0	SC	0	15.514	0	34.693	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	170.0	0	SC	0	15.489	0	34.693	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	171.0	0	SC	0	15.467	0	34.688	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	172.0	0	SC	0	15.447	0	34.684	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	173.0	0	SC	0	15.410	0	34.678	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	174.0	0	SC	0	15.376	0	34.677	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	175.0	0	SC	0	15.340	0	34.674	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	176.0	0	SC	0	15.298	0	34.671	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	177.0	0	SC	0	15.258	0	34.672	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	178.0	0	SC	0	15.233	0	34.669	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	179.0	0	SC	0	15.195	0	34.661	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	180.0	0	SC	0	15.148	0	34.656	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	181.0	0	SC	0	15.117	0	34.656	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	182.0	0	SC	0	15.098	0	34.656	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	183.0	0	SC	0	15.066	0	34.656	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	184.0	0	SC	0	15.013	0	34.653	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	185.0	0	SC	0	14.960	0	34.651	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	186.0	0	SC	0	14.923	0	34.645	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	187.0	0	SC	0	14.903	0	34.643	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	188.0	0	SC	0	14.887	0	34.644	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	189.0	0	SC	0	14.872	0	34.643	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	190.0	0	SC	0	14.833	0	34.637	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	191.0	0	SC	0	14.764	0	34.629	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	192.0	0	SC	0	14.708	0	34.622	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	193.0	0	SC	0	14.665	0	34.620	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	194.0	0	SC	0	14.610	0	34.614	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	195.0	0	SC	0	14.554	0	34.612	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	196.0	0	SC	0	14.509	0	34.612	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	197.0	0	SC	0	14.475	0	34.610	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	198.0	0	SC	0	14.451	0	34.609	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	199.0	0	SC	0	14.433	0	34.607	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	200.0	0	SC	0	14.400	0	34.604	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	201.0	0	SC	0	14.369	0	34.601	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	202.0	0	SC	0	14.347	0	34.601	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	203.0	0	SC	0	14.328	0	34.601	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	204.0	0	SC	0	14.289	0	34.592	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	205.0	0	SC	0	14.215	0	34.588	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	206.0	0	SC	0	14.151	0	34.586	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	207.0	0	SC	0	14.096	0	34.580	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	208.0	0	SC	0	14.045	0	34.579	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	209.0	0	SC	0	14.009	0	34.578	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	210.0	0	SC	0	13.981	0	34.575	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	211.0	0	SC	0	13.948	0	34.576	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	212.0	0	SC	0	13.925	0	34.576	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	213.0	0	SC	0	13.874	0	34.567	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	214.0	0	SC	0	13.802	0	34.564	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	215.0	0	SC	0	13.750	0	34.559	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	216.0	0	SC	0	13.700	0	34.553	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	217.0	0	SC	0	13.652	0	34.552	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	218.0	0	SC	0	13.603	0	34.546	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	219.0	0	SC	0	13.548	0	34.542	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	220.0	0	SC	0	13.484	0	34.542	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	221.0	0	SC	0	13.405	0	34.538	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	222.0	0	SC	0	13.254	0	34.522	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	223.0	0	SC	0	13.140	0	34.518	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	224.0	0	SC	0	13.097	0	34.517	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	225.0	0	SC	0	13.068	0	34.516	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	226.0	0	SC	0	13.036	0	34.517	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	227.0	0	SC	0	13.015	0	34.516	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	228.0	0	SC	0	12.996	0	34.516	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	229.0	0	SC	0	12.980	0	34.516	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	230.0	0	SC	0	12.970	0	34.515	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	231.0	0	SC	0	12.964	0	34.514	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	232.0	0	SC	0	12.958	0	34.512	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	233.0	0	SC	0	12.951	0	34.511	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	234.0	0	SC	0	12.943	0	34.510	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	235.0	0	SC	0	12.931	0	34.508	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	236.0	0	SC	0	12.913	0	34.507	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	237.0	0	SC	0	12.892	0	34.508	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	238.0	0	SC	0	12.878	0	34.510	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	239.0	0	SC	0	12.850	0	34.507	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	240.0	0	SC	0	12.830	0	34.506	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	241.0	0	SC	0	12.821	0	34.504	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	242.0	0	SC	0	12.806	0	34.503	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	243.0	0	SC	0	12.785	0	34.501	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	244.0	0	SC	0	12.767	0	34.499	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	245.0	0	SC	0	12.748	0	34.500	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	246.0	0	SC	0	12.727	0	34.500	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	247.0	0	SC	0	12.630	0	34.487	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	248.0	0	SC	0	12.430	0	34.482	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	249.0	0	SC	0	12.349	0	34.478	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	250.0	0	SC	0	12.321	0	34.473	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	251.0	0	SC	0	12.292	0	34.475	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	252.0	0	SC	0	12.281	0	34.473	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	253.0	0	SC	0	12.273	0	34.474	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	254.0	0	SC	0	12.260	0	34.473	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	255.0	0	SC	0	12.246	0	34.471	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	256.0	0	SC	0	12.228	0	34.470	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	257.0	0	SC	0	12.211	0	34.470	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	258.0	0	SC	0	12.190	0	34.467	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	259.0	0	SC	0	12.151	0	34.465	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	260.0	0	SC	0	12.127	0	34.466	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	261.0	0	SC	0	12.109	0	34.466	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	262.0	0	SC	0	12.099	0	34.463	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	263.0	0	SC	0	12.094	0	34.463	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	264.0	0	SC	0	12.087	0	34.462	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	265.0	0	SC	0	12.063	0	34.457	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	266.0	0	SC	0	12.009	0	34.453	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	267.0	0	SC	0	11.941	0	34.448	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	268.0	0	SC	0	11.888	0	34.449	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	269.0	0	SC	0	11.852	0	34.447	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	270.0	0	SC	0	11.824	0	34.445	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	271.0	0	SC	0	11.792	0	34.438	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	272.0	0	SC	0	11.750	0	34.437	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	273.0	0	SC	0	11.712	0	34.436	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	274.0	0	SC	0	11.681	0	34.437	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	275.0	0	SC	0	11.653	0	34.436	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	276.0	0	SC	0	11.624	0	34.435	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	277.0	0	SC	0	11.602	0	34.432	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	278.0	0	SC	0	11.573	0	34.429	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	279.0	0	SC	0	11.545	0	34.425	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	280.0	0	SC	0	11.529	0	34.425	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	281.0	0	SC	0	11.521	0	34.426	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	282.0	0	SC	0	11.518	0	34.427	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	283.0	0	SC	0	11.514	0	34.427	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	284.0	0	SC	0	11.505	0	34.427	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	285.0	0	SC	0	11.483	0	34.425	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	286.0	0	SC	0	11.432	0	34.418	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	287.0	0	SC	0	11.365	0	34.410	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	288.0	0	SC	0	11.307	0	34.408	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	289.0	0	SC	0	11.251	0	34.408	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	290.0	0	SC	0	11.209	0	34.408	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	291.0	0	SC	0	11.196	0	34.409	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	292.0	0	SC	0	11.181	0	34.407	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	293.0	0	SC	0	11.137	0	34.403	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	294.0	0	SC	0	11.069	0	34.399	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	295.0	0	SC	0	11.020	0	34.399	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	296.0	0	SC	0	11.006	0	34.397	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	297.0	0	SC	0	10.994	0	34.398	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	298.0	0	SC	0	10.981	0	34.398	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	299.0	0	SC	0	10.966	0	34.397	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	300.0	0	SC	0	10.947	0	34.397	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	301.0	0	SC	0	10.916	0	34.393	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	302.0	0	SC	0	10.870	0	34.389	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	303.0	0	SC	0	10.827	0	34.387	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	304.0	0	SC	0	10.804	0	34.385	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	305.0	0	SC	0	10.790	0	34.386	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	306.0	0	SC	0	10.777	0	34.387	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	307.0	0	SC	0	10.762	0	34.387	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	308.0	0	SC	0	10.741	0	34.387	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	309.0	0	SC	0	10.713	0	34.384	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	310.0	0	SC	0	10.677	0	34.381	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	311.0	0	SC	0	10.559	0	34.367	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	312.0	0	SC	0	10.389	0	34.346	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	313.0	0	SC	0	10.227	0	34.338	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	314.0	0	SC	0	10.107	0	34.345	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	315.0	0	SC	0	10.046	0	34.350	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	316.0	0	SC	0	10.003	0	34.349	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	317.0	0	SC	0	9.962	0	34.347	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	318.0	0	SC	0	9.925	0	34.344	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	319.0	0	SC	0	9.893	0	34.341	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	320.0	0	SC	0	9.862	0	34.337	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	321.0	0	SC	0	9.830	0	34.334	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	322.0	0	SC	0	9.808	0	34.337	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	323.0	0	SC	0	9.797	0	34.339	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	324.0	0	SC	0	9.792	0	34.341	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	325.0	0	SC	0	9.784	0	34.340	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	326.0	0	SC	0	9.766	0	34.338	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	327.0	0	SC	0	9.749	0	34.335	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	328.0	0	SC	0	9.732	0	34.338	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	329.0	0	SC	0	9.722	0	34.339	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	330.0	0	SC	0	9.718	0	34.340	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	331.0	0	SC	0	9.702	0	34.339	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	332.0	0	SC	0	9.680	0	34.339	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	333.0	0	SC	0	9.666	0	34.338	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	334.0	0	SC	0	9.649	0	34.337	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	335.0	0	SC	0	9.624	0	34.336	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	336.0	0	SC	0	9.602	0	34.337	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	337.0	0	SC	0	9.554	0	34.333	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	338.0	0	SC	0	9.495	0	34.330	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	339.0	0	SC	0	9.460	0	34.330	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	340.0	0	SC	0	9.440	0	34.330	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	341.0	0	SC	0	9.418	0	34.327	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	342.0	0	SC	0	9.397	0	34.327	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	343.0	0	SC	0	9.309	0	34.316	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	344.0	0	SC	0	9.209	0	34.316	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	345.0	0	SC	0	9.162	0	34.314	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	346.0	0	SC	0	9.117	0	34.311	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	347.0	0	SC	0	9.071	0	34.313	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	348.0	0	SC	0	9.057	0	34.314	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	349.0	0	SC	0	9.054	0	34.314	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	350.0	0	SC	0	9.051	0	34.313	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	351.0	0	SC	0	9.047	0	34.314	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	352.0	0	SC	0	9.045	0	34.316	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	353.0	0	SC	0	9.043	0	34.315	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	354.0	0	SC	0	9.042	0	34.313	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	355.0	0	SC	0	9.034	0	34.310	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	356.0	0	SC	0	9.015	0	34.310	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	357.0	0	SC	0	8.987	0	34.312	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	358.0	0	SC	0	8.957	0	34.309	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	359.0	0	SC	0	8.931	0	34.310	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	360.0	0	SC	0	8.915	0	34.312	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	361.0	0	SC	0	8.899	0	34.311	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	362.0	0	SC	0	8.874	0	34.309	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	363.0	0	SC	0	8.861	0	34.310	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	364.0	0	SC	0	8.851	0	34.308	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	365.0	0	SC	0	8.829	0	34.311	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	366.0	0	SC	0	8.792	0	34.307	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	367.0	0	SC	0	8.758	0	34.303	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	368.0	0	SC	0	8.732	0	34.305	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	369.0	0	SC	0	8.714	0	34.306	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	370.0	0	SC	0	8.693	0	34.304	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	371.0	0	SC	0	8.657	0	34.303	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	372.0	0	SC	0	8.629	0	34.303	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	373.0	0	SC	0	8.603	0	34.299	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	374.0	0	SC	0	8.552	0	34.301	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	375.0	0	SC	0	8.531	0	34.299	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	376.0	0	SC	0	8.514	0	34.302	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	377.0	0	SC	0	8.508	0	34.304	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	378.0	0	SC	0	8.505	0	34.304	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	379.0	0	SC	0	8.497	0	34.302	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	380.0	0	SC	0	8.485	0	34.300	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	381.0	0	SC	0	8.474	0	34.300	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	382.0	0	SC	0	8.462	0	34.299	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	383.0	0	SC	0	8.444	0	34.299	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	384.0	0	SC	0	8.428	0	34.303	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	385.0	0	SC	0	8.421	0	34.302	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	386.0	0	SC	0	8.418	0	34.301	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	387.0	0	SC	0	8.406	0	34.299	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	388.0	0	SC	0	8.381	0	34.297	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	389.0	0	SC	0	8.347	0	34.294	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	390.0	0	SC	0	8.296	0	34.293	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	391.0	0	SC	0	8.229	0	34.293	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	392.0	0	SC	0	8.158	0	34.294	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	393.0	0	SC	0	8.089	0	34.292	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	394.0	0	SC	0	8.016	0	34.291	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	395.0	0	SC	0	7.953	0	34.291	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	396.0	0	SC	0	7.907	0	34.288	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	397.0	0	SC	0	7.873	0	34.286	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	398.0	0	SC	0	7.853	0	34.286	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	399.0	0	SC	0	7.835	0	34.284	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	400.0	0	SC	0	7.810	0	34.284	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	401.0	0	SC	0	7.796	0	34.287	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	402.0	0	SC	0	7.785	0	34.285	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	403.0	0	SC	0	7.737	0	34.276	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	404.0	0	SC	0	7.664	0	34.273	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	405.0	0	SC	0	7.619	0	34.278	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	406.0	0	SC	0	7.607	0	34.282	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	407.0	0	SC	0	7.604	0	34.284	0
JI3132_20002788	001	C	04/13/2000	05:07	135.7528	32.9308	0	407.9	0	SC	0	7.603	0	34.285	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	0.0	0	SC	0	20.31	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	1.3	0	SC	0	20.23	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	2.3	0	SC	0	20.24	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	3.2	0	SC	0	20.17	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	4.2	0	SC	0	20.13	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	5.2	0	SC	0	20.11	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	6.1	0	SC	0	20.09	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	7.1	0	SC	0	20.07	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	8.1	0	SC	0	20.04	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	9.1	0	SC	0	20.01	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	10.0	0	SC	0	20.00	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	11.3	0	SC	0	19.99	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	12.3	0	SC	0	19.97	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	13.3	0	SC	0	19.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	14.2	0	SC	0	19.82	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	15.2	0	SC	0	19.70	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	16.2	0	SC	0	19.65	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	17.1	0	SC	0	19.55	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	18.1	0	SC	0	19.32	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	19.1	0	SC	0	19.22	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	20.0	0	SC	0	19.21	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	21.0	0	SC	0	19.16	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	22.3	0	SC	0	19.09	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	23.3	0	SC	0	19.07	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	24.2	0	SC	0	19.02	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	25.2	0	SC	0	19.01	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	26.2	0	SC	0	18.97	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	27.1	0	SC	0	18.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	28.1	0	SC	0	18.87	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	29.1	0	SC	0	18.87	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	30.0	0	SC	0	18.85	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	31.0	0	SC	0	18.86	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	32.3	0	SC	0	18.83	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	33.3	0	SC	0	18.78	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	34.2	0	SC	0	18.76	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	35.2	0	SC	0	18.74	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	36.2	0	SC	0	18.75	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	37.1	0	SC	0	18.73	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	38.1	0	SC	0	18.73	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	39.1	0	SC	0	18.73	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	40.0	0	SC	0	18.73	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	41.0	0	SC	0	18.71	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	42.3	0	SC	0	18.68	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	43.3	0	SC	0	18.64	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	44.2	0	SC	0	18.56	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	45.2	0	SC	0	18.49	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	46.2	0	SC	0	18.47	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	47.1	0	SC	0	18.46	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	48.1	0	SC	0	18.46	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	49.1	0	SC	0	18.43	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	50.0	0	SC	0	18.42	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	51.3	0	SC	0	18.42	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	52.3	0	SC	0	18.41	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	53.2	0	SC	0	18.38	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	54.2	0	SC	0	18.37	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	55.2	0	SC	0	18.34	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	56.1	0	SC	0	18.28	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	57.1	0	SC	0	18.19	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	58.1	0	SC	0	18.15	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	59.0	0	SC	0	18.13	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	60.0	0	SC	0	18.14	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	61.3	0	SC	0	18.12	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	62.3	0	SC	0	18.12	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	63.2	0	SC	0	18.09	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	64.2	0	SC	0	18.08	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	65.1	0	SC	0	18.06	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	66.1	0	SC	0	18.01	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	67.1	0	SC	0	17.98	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	68.0	0	SC	0	17.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	69.0	0	SC	0	17.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	70.3	0	SC	0	17.91	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	71.3	0	SC	0	17.91	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	72.2	0	SC	0	17.92	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	73.2	0	SC	0	17.90	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	74.1	0	SC	0	17.88	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	75.1	0	SC	0	17.87	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	76.1	0	SC	0	17.81	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	77.0	0	SC	0	17.79	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	78.3	0	SC	0	17.76	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	79.3	0	SC	0	17.77	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	80.2	0	SC	0	17.76	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	81.2	0	SC	0	17.75	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	82.2	0	SC	0	17.74	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	83.1	0	SC	0	17.74	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	84.1	0	SC	0	17.68	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	85.1	0	SC	0	17.66	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	86.0	0	SC	0	17.61	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	87.3	0	SC	0	17.55	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	88.3	0	SC	0	17.48	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	89.2	0	SC	0	17.41	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	90.2	0	SC	0	17.41	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	91.1	0	SC	0	17.39	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	92.1	0	SC	0	17.41	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	93.1	0	SC	0	17.39	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	94.0	0	SC	0	17.40	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	95.3	0	SC	0	17.40	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	96.3	0	SC	0	17.41	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	97.2	0	SC	0	17.37	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	98.2	0	SC	0	17.34	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	99.2	0	SC	0	17.33	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	100.1	0	SC	0	17.30	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	101.1	0	SC	0	17.27	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	102.0	0	SC	0	17.23	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	103.3	0	SC	0	17.22	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	104.3	0	SC	0	17.18	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	105.2	0	SC	0	17.15	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	106.2	0	SC	0	17.11	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	107.2	0	SC	0	17.07	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	108.1	0	SC	0	17.04	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	109.1	0	SC	0	16.97	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	110.0	0	SC	0	16.92	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	111.3	0	SC	0	16.80	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	112.3	0	SC	0	16.77	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	113.2	0	SC	0	16.74	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	114.2	0	SC	0	16.73	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	115.2	0	SC	0	16.70	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	116.1	0	SC	0	16.70	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	117.1	0	SC	0	16.65	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	118.0	0	SC	0	16.63	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	119.3	0	SC	0	16.52	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	120.3	0	SC	0	16.42	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	121.2	0	SC	0	16.40	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	122.2	0	SC	0	16.35	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	123.1	0	SC	0	16.32	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	124.1	0	SC	0	16.32	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	125.1	0	SC	0	16.27	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	126.0	0	SC	0	16.26	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	127.3	0	SC	0	16.22	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	128.3	0	SC	0	16.13	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	129.2	0	SC	0	16.07	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	130.2	0	SC	0	15.98	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	131.1	0	SC	0	15.94	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	132.1	0	SC	0	15.94	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	133.0	0	SC	0	15.89	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	134.0	0	SC	0	15.84	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	135.3	0	SC	0	15.75	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	136.2	0	SC	0	15.71	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	137.2	0	SC	0	15.67	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	138.2	0	SC	0	15.66	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	139.1	0	SC	0	15.66	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	140.1	0	SC	0	15.68	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	141.0	0	SC	0	15.68	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	142.3	0	SC	0	15.64	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	143.3	0	SC	0	15.66	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	144.2	0	SC	0	15.63	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	145.2	0	SC	0	15.67	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	146.1	0	SC	0	15.65	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	147.1	0	SC	0	15.64	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	148.0	0	SC	0	15.64	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	149.3	0	SC	0	15.65	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	150.3	0	SC	0	15.64	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	151.2	0	SC	0	15.62	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	152.2	0	SC	0	15.62	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	153.1	0	SC	0	15.62	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	154.1	0	SC	0	15.60	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	155.0	0	SC	0	15.61	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	156.3	0	SC	0	15.60	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	157.3	0	SC	0	15.60	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	158.2	0	SC	0	15.56	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	159.2	0	SC	0	15.55	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	160.1	0	SC	0	15.52	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	161.1	0	SC	0	15.45	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	162.0	0	SC	0	15.36	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	163.3	0	SC	0	15.28	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	164.3	0	SC	0	15.24	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	165.2	0	SC	0	15.21	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	166.2	0	SC	0	15.19	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	167.1	0	SC	0	15.18	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	168.1	0	SC	0	15.18	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	169.0	0	SC	0	15.15	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	170.3	0	SC	0	15.16	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	171.3	0	SC	0	15.12	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	172.2	0	SC	0	15.06	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	173.2	0	SC	0	15.04	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	174.1	0	SC	0	15.05	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	175.1	0	SC	0	15.02	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	176.0	0	SC	0	14.98	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	177.3	0	SC	0	14.88	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	178.3	0	SC	0	14.80	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	179.2	0	SC	0	14.79	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	180.2	0	SC	0	14.76	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	181.1	0	SC	0	14.71	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	182.1	0	SC	0	14.70	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	183.0	0	SC	0	14.66	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	184.3	0	SC	0	14.64	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	185.2	0	SC	0	14.56	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	186.2	0	SC	0	14.51	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	187.1	0	SC	0	14.48	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	188.1	0	SC	0	14.45	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	189.0	0	SC	0	14.43	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	190.3	0	SC	0	14.39	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	191.3	0	SC	0	14.40	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	192.2	0	SC	0	14.36	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	193.2	0	SC	0	14.36	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	194.1	0	SC	0	14.37	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	195.1	0	SC	0	14.32	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	196.0	0	SC	0	14.30	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	197.3	0	SC	0	14.26	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	198.2	0	SC	0	14.16	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	199.2	0	SC	0	14.14	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	200.1	0	SC	0	14.10	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	201.1	0	SC	0	14.13	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	202.0	0	SC	0	14.10	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	203.3	0	SC	0	14.02	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	204.3	0	SC	0	13.87	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	205.2	0	SC	0	13.86	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	206.2	0	SC	0	13.84	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	207.1	0	SC	0	13.82	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	208.1	0	SC	0	13.81	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	209.0	0	SC	0	13.75	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	210.3	0	SC	0	13.71	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	211.2	0	SC	0	13.65	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	212.2	0	SC	0	13.62	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	213.1	0	SC	0	13.61	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	214.1	0	SC	0	13.59	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	215.0	0	SC	0	13.58	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	216.3	0	SC	0	13.56	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	217.2	0	SC	0	13.55	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	218.2	0	SC	0	13.55	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	219.1	0	SC	0	13.55	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	220.1	0	SC	0	13.51	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	221.0	0	SC	0	13.48	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	222.3	0	SC	0	13.41	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	223.2	0	SC	0	13.39	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	224.2	0	SC	0	13.37	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	225.1	0	SC	0	13.31	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	226.1	0	SC	0	13.21	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	227.0	0	SC	0	13.11	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	228.3	0	SC	0	12.94	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	229.2	0	SC	0	12.90	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	230.2	0	SC	0	12.88	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	231.1	0	SC	0	12.87	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	232.1	0	SC	0	12.85	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	233.0	0	SC	0	12.83	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	234.3	0	SC	0	12.80	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	235.2	0	SC	0	12.79	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	236.2	0	SC	0	12.77	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	237.1	0	SC	0	12.74	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	238.1	0	SC	0	12.72	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	239.0	0	SC	0	12.66	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	240.3	0	SC	0	12.64	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	241.2	0	SC	0	12.59	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	242.2	0	SC	0	12.57	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	243.1	0	SC	0	12.53	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	244.1	0	SC	0	12.54	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	245.0	0	SC	0	12.49	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	246.3	0	SC	0	12.39	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	247.2	0	SC	0	12.37	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	248.2	0	SC	0	12.29	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	249.1	0	SC	0	12.23	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	250.1	0	SC	0	12.19	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	251.0	0	SC	0	12.12	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	252.3	0	SC	0	12.11	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	253.2	0	SC	0	12.07	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	254.2	0	SC	0	12.03	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	255.1	0	SC	0	12.02	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	256.1	0	SC	0	12.00	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	257.3	0	SC	0	11.96	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	258.3	0	SC	0	11.91	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	259.2	0	SC	0	11.85	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	260.1	0	SC	0	11.81	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	261.1	0	SC	0	11.79	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	262.0	0	SC	0	11.78	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	263.3	0	SC	0	11.76	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	264.2	0	SC	0	11.75	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	265.2	0	SC	0	11.71	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	266.1	0	SC	0	11.71	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	267.1	0	SC	0	11.66	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	268.0	0	SC	0	11.60	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	269.3	0	SC	0	11.52	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	270.2	0	SC	0	11.46	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	271.2	0	SC	0	11.39	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	272.1	0	SC	0	11.36	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	273.0	0	SC	0	11.31	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	274.3	0	SC	0	11.29	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	275.2	0	SC	0	11.30	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	276.2	0	SC	0	11.26	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	277.1	0	SC	0	11.24	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	278.1	0	SC	0	11.23	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	279.0	0	SC	0	11.22	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	280.3	0	SC	0	11.18	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	281.2	0	SC	0	11.15	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	282.2	0	SC	0	11.12	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	283.1	0	SC	0	11.12	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	284.0	0	SC	0	11.10	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	285.3	0	SC	0	11.06	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	286.2	0	SC	0	11.01	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	287.2	0	SC	0	10.97	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	288.1	0	SC	0	10.95	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	289.1	0	SC	0	10.94	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	290.0	0	SC	0	10.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	291.3	0	SC	0	10.91	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	292.2	0	SC	0	10.89	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	293.1	0	SC	0	10.87	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	294.1	0	SC	0	10.85	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	295.0	0	SC	0	10.84	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	296.3	0	SC	0	10.82	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	297.2	0	SC	0	10.81	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	298.2	0	SC	0	10.78	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	299.1	0	SC	0	10.75	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	300.0	0	SC	0	10.71	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	301.3	0	SC	0	10.63	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	302.2	0	SC	0	10.58	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	303.2	0	SC	0	10.52	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	304.1	0	SC	0	10.50	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	305.1	0	SC	0	10.47	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	306.3	0	SC	0	10.43	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	307.2	0	SC	0	10.39	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	308.2	0	SC	0	10.35	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	309.1	0	SC	0	10.32	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	310.1	0	SC	0	10.31	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	311.0	0	SC	0	10.31	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	312.3	0	SC	0	10.31	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	313.2	0	SC	0	10.29	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	314.1	0	SC	0	10.29	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	315.1	0	SC	0	10.29	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	316.0	0	SC	0	10.26	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	317.3	0	SC	0	10.22	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	318.2	0	SC	0	10.21	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	319.1	0	SC	0	10.21	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	320.1	0	SC	0	10.08	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	321.0	0	SC	0	10.01	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	322.3	0	SC	0	9.97	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	323.2	0	SC	0	9.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	324.1	0	SC	0	9.87	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	325.1	0	SC	0	9.83	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	326.0	0	SC	0	9.82	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	327.3	0	SC	0	9.77	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	328.2	0	SC	0	9.75	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	329.1	0	SC	0	9.73	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	330.1	0	SC	0	9.72	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	331.0	0	SC	0	9.70	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	332.3	0	SC	0	9.67	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	333.2	0	SC	0	9.67	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	334.1	0	SC	0	9.67	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	335.1	0	SC	0	9.65	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	336.0	0	SC	0	9.61	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	337.3	0	SC	0	9.61	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	338.2	0	SC	0	9.56	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	339.1	0	SC	0	9.55	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	340.1	0	SC	0	9.47	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	341.0	0	SC	0	9.46	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	342.3	0	SC	0	9.44	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	343.2	0	SC	0	9.40	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	344.1	0	SC	0	9.38	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	345.1	0	SC	0	9.33	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	346.3	0	SC	0	9.32	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	347.2	0	SC	0	9.28	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	348.2	0	SC	0	9.29	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	349.1	0	SC	0	9.27	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	350.0	0	SC	0	9.23	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	351.3	0	SC	0	9.19	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	352.2	0	SC	0	9.18	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	353.2	0	SC	0	9.17	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	354.1	0	SC	0	9.13	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	355.0	0	SC	0	9.12	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	356.3	0	SC	0	9.10	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	357.2	0	SC	0	9.10	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	358.2	0	SC	0	9.11	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	359.1	0	SC	0	9.06	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	360.0	0	SC	0	9.03	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	361.3	0	SC	0	8.98	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	362.2	0	SC	0	8.98	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	363.1	0	SC	0	8.94	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	364.1	0	SC	0	8.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	365.3	0	SC	0	8.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	366.2	0	SC	0	8.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	367.2	0	SC	0	8.92	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	368.1	0	SC	0	8.90	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	369.0	0	SC	0	8.88	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	370.3	0	SC	0	8.86	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	371.2	0	SC	0	8.83	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	372.2	0	SC	0	8.80	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	373.1	0	SC	0	8.73	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	374.0	0	SC	0	8.70	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	375.3	0	SC	0	8.66	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	376.2	0	SC	0	8.67	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	377.1	0	SC	0	8.63	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	378.1	0	SC	0	8.65	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	379.3	0	SC	0	8.61	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	380.2	0	SC	0	8.59	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	381.2	0	SC	0	8.61	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	382.1	0	SC	0	8.58	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	383.0	0	SC	0	8.57	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	384.3	0	SC	0	8.58	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	385.2	0	SC	0	8.58	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	386.1	0	SC	0	8.58	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	387.1	0	SC	0	8.57	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	388.3	0	SC	0	8.49	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	389.2	0	SC	0	8.42	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	390.2	0	SC	0	8.34	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	391.1	0	SC	0	8.30	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	392.0	0	SC	0	8.28	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	393.3	0	SC	0	8.24	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	394.2	0	SC	0	8.21	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	395.1	0	SC	0	8.22	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	396.1	0	SC	0	8.22	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	397.3	0	SC	0	8.14	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	398.2	0	SC	0	8.12	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	399.2	0	SC	0	8.10	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	400.1	0	SC	0	8.10	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	401.0	0	SC	0	8.09	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	402.3	0	SC	0	8.07	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	403.2	0	SC	0	8.01	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	404.1	0	SC	0	8.00	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	405.1	0	SC	0	8.01	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	406.3	0	SC	0	7.97	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	407.2	0	SC	0	7.95	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	408.1	0	SC	0	7.95	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	409.1	0	SC	0	7.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	410.0	0	SC	0	7.91	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	411.2	0	SC	0	7.85	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	412.2	0	SC	0	7.76	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	413.1	0	SC	0	7.70	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	414.0	0	SC	0	7.67	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	415.3	0	SC	0	7.68	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	416.2	0	SC	0	7.68	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	417.1	0	SC	0	7.65	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	418.1	0	SC	0	7.60	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	419.3	0	SC	0	7.50	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	420.2	0	SC	0	7.51	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	421.1	0	SC	0	7.45	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	422.1	0	SC	0	7.40	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	423.0	0	SC	0	7.41	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	424.2	0	SC	0	7.37	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	425.2	0	SC	0	7.37	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	426.1	0	SC	0	7.36	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	427.0	0	SC	0	7.34	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	428.3	0	SC	0	7.32	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	429.2	0	SC	0	7.29	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	430.1	0	SC	0	7.27	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	431.0	0	SC	0	7.29	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	432.3	0	SC	0	7.25	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	433.2	0	SC	0	7.26	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	434.1	0	SC	0	7.23	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	435.0	0	SC	0	7.25	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	436.3	0	SC	0	7.23	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	437.2	0	SC	0	7.18	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	438.1	0	SC	0	7.17	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	439.1	0	SC	0	7.14	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	440.3	0	SC	0	7.13	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	441.2	0	SC	0	7.09	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	442.1	0	SC	0	7.06	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	443.1	0	SC	0	7.09	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	444.3	0	SC	0	7.07	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	445.2	0	SC	0	7.07	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	446.2	0	SC	0	7.05	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	447.1	0	SC	0	7.05	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	448.0	0	SC	0	7.05	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	449.2	0	SC	0	7.00	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	450.2	0	SC	0	6.96	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	451.1	0	SC	0	6.95	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	452.0	0	SC	0	6.96	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	453.2	0	SC	0	6.93	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	454.2	0	SC	0	6.92	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	455.1	0	SC	0	6.89	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	456.0	0	SC	0	6.86	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	457.3	0	SC	0	6.85	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	458.2	0	SC	0	6.84	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	459.1	0	SC	0	6.80	0
JI3132_20002788	002	C	04/13/2000	05:42	135.7567	32.8517	0	460.0	0	SC	0	6.79	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	0.0	0	SC	0	20.882	0	34.694	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1.0	0	SC	0	20.884	0	34.697	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	2.0	0	SC	0	20.885	0	34.701	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	3.0	0	SC	0	20.873	0	34.701	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	4.0	0	SC	0	20.671	0	34.695	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	5.0	0	SC	0	20.654	0	34.690	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	6.0	0	SC	0	20.662	0	34.685	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	7.0	0	SC	0	20.632	0	34.691	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	8.0	0	SC	0	20.610	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	9.0	0	SC	0	20.591	0	34.694	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	10.0	0	SC	0	20.572	0	34.694	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	11.0	0	SC	0	20.560	0	34.693	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	12.0	0	SC	0	20.554	0	34.693	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	13.0	0	SC	0	20.544	0	34.692	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	14.0	0	SC	0	20.533	0	34.693	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	15.0	0	SC	0	20.525	0	34.695	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	16.0	0	SC	0	20.522	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	17.0	0	SC	0	20.517	0	34.693	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	18.0	0	SC	0	20.508	0	34.694	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	19.0	0	SC	0	20.500	0	34.695	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	20.0	0	SC	0	20.480	0	34.693	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	21.0	0	SC	0	20.387	0	34.689	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	22.0	0	SC	0	20.307	0	34.684	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	23.0	0	SC	0	20.253	0	34.684	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	24.0	0	SC	0	20.191	0	34.681	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	25.0	0	SC	0	20.121	0	34.681	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	26.0	0	SC	0	20.049	0	34.677	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	27.0	0	SC	0	19.986	0	34.677	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	28.0	0	SC	0	19.935	0	34.677	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	29.0	0	SC	0	19.874	0	34.677	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	30.0	0	SC	0	19.826	0	34.680	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	31.0	0	SC	0	19.801	0	34.681	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	32.0	0	SC	0	19.766	0	34.682	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	33.0	0	SC	0	19.738	0	34.682	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	34.0	0	SC	0	19.715	0	34.682	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	35.0	0	SC	0	19.685	0	34.682	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	36.0	0	SC	0	19.632	0	34.683	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	37.0	0	SC	0	19.543	0	34.686	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	38.0	0	SC	0	19.435	0	34.695	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	39.0	0	SC	0	19.376	0	34.698	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	40.0	0	SC	0	19.357	0	34.699	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	41.0	0	SC	0	19.349	0	34.701	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	42.0	0	SC	0	19.343	0	34.701	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	43.0	0	SC	0	19.337	0	34.701	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	44.0	0	SC	0	19.333	0	34.701	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	45.0	0	SC	0	19.329	0	34.700	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	46.0	0	SC	0	19.316	0	34.699	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	47.0	0	SC	0	19.304	0	34.700	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	48.0	0	SC	0	19.292	0	34.700	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	49.0	0	SC	0	19.267	0	34.700	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	50.0	0	SC	0	19.247	0	34.700	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	51.0	0	SC	0	19.232	0	34.699	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	52.0	0	SC	0	19.207	0	34.699	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	53.0	0	SC	0	19.174	0	34.699	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	54.0	0	SC	0	19.139	0	34.699	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	55.0	0	SC	0	19.103	0	34.699	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	56.0	0	SC	0	19.067	0	34.701	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	57.0	0	SC	0	19.033	0	34.699	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	58.0	0	SC	0	18.997	0	34.698	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	59.0	0	SC	0	18.955	0	34.698	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	60.0	0	SC	0	18.925	0	34.697	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	61.0	0	SC	0	18.896	0	34.697	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	62.0	0	SC	0	18.862	0	34.697	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	63.0	0	SC	0	18.817	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	64.0	0	SC	0	18.781	0	34.698	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	65.0	0	SC	0	18.753	0	34.698	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	66.0	0	SC	0	18.748	0	34.698	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	67.0	0	SC	0	18.734	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	68.0	0	SC	0	18.710	0	34.695	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	69.0	0	SC	0	18.682	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	70.0	0	SC	0	18.642	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	71.0	0	SC	0	18.606	0	34.697	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	72.0	0	SC	0	18.576	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	73.0	0	SC	0	18.554	0	34.695	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	74.0	0	SC	0	18.542	0	34.695	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	75.0	0	SC	0	18.532	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	76.0	0	SC	0	18.520	0	34.698	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	77.0	0	SC	0	18.503	0	34.697	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	78.0	0	SC	0	18.482	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	79.0	0	SC	0	18.457	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	80.0	0	SC	0	18.422	0	34.695	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	81.0	0	SC	0	18.361	0	34.694	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	82.0	0	SC	0	18.291	0	34.691	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	83.0	0	SC	0	18.245	0	34.691	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	84.0	0	SC	0	18.224	0	34.694	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	85.0	0	SC	0	18.216	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	86.0	0	SC	0	18.203	0	34.696	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	87.0	0	SC	0	18.191	0	34.694	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	88.0	0	SC	0	18.176	0	34.693	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	89.0	0	SC	0	18.164	0	34.693	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	90.0	0	SC	0	18.146	0	34.692	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	91.0	0	SC	0	18.126	0	34.691	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	92.0	0	SC	0	18.111	0	34.691	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	93.0	0	SC	0	18.092	0	34.690	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	94.0	0	SC	0	18.080	0	34.689	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	95.0	0	SC	0	18.077	0	34.690	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	96.0	0	SC	0	18.077	0	34.690	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	97.0	0	SC	0	18.076	0	34.690	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	98.0	0	SC	0	18.062	0	34.688	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	99.0	0	SC	0	18.035	0	34.686	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	100.0	0	SC	0	18.006	0	34.687	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	101.0	0	SC	0	17.991	0	34.687	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	102.0	0	SC	0	17.982	0	34.685	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	103.0	0	SC	0	17.960	0	34.683	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	104.0	0	SC	0	17.923	0	34.678	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	105.0	0	SC	0	17.877	0	34.674	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	106.0	0	SC	0	17.839	0	34.674	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	107.0	0	SC	0	17.808	0	34.673	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	108.0	0	SC	0	17.781	0	34.671	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	109.0	0	SC	0	17.762	0	34.671	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	110.0	0	SC	0	17.753	0	34.672	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	111.0	0	SC	0	17.740	0	34.673	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	112.0	0	SC	0	17.720	0	34.672	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	113.0	0	SC	0	17.686	0	34.671	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	114.0	0	SC	0	17.649	0	34.670	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	115.0	0	SC	0	17.621	0	34.670	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	116.0	0	SC	0	17.611	0	34.670	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	117.0	0	SC	0	17.600	0	34.669	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	118.0	0	SC	0	17.576	0	34.669	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	119.0	0	SC	0	17.548	0	34.668	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	120.0	0	SC	0	17.520	0	34.668	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	121.0	0	SC	0	17.494	0	34.670	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	122.0	0	SC	0	17.469	0	34.670	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	123.0	0	SC	0	17.439	0	34.668	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	124.0	0	SC	0	17.399	0	34.667	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	125.0	0	SC	0	17.372	0	34.668	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	126.0	0	SC	0	17.362	0	34.669	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	127.0	0	SC	0	17.331	0	34.666	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	128.0	0	SC	0	17.292	0	34.669	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	129.0	0	SC	0	17.263	0	34.669	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	130.0	0	SC	0	17.234	0	34.667	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	131.0	0	SC	0	17.182	0	34.666	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	132.0	0	SC	0	17.137	0	34.668	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	133.0	0	SC	0	17.089	0	34.665	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	134.0	0	SC	0	17.014	0	34.667	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	135.0	0	SC	0	16.955	0	34.665	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	136.0	0	SC	0	16.882	0	34.668	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	137.0	0	SC	0	16.835	0	34.666	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	138.0	0	SC	0	16.798	0	34.664	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	139.0	0	SC	0	16.756	0	34.663	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	140.0	0	SC	0	16.728	0	34.666	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	141.0	0	SC	0	16.717	0	34.666	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	142.0	0	SC	0	16.709	0	34.666	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	143.0	0	SC	0	16.706	0	34.666	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	144.0	0	SC	0	16.690	0	34.664	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	145.0	0	SC	0	16.659	0	34.663	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	146.0	0	SC	0	16.645	0	34.664	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	147.0	0	SC	0	16.629	0	34.663	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	148.0	0	SC	0	16.581	0	34.659	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	149.0	0	SC	0	16.484	0	34.660	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	150.0	0	SC	0	16.455	0	34.660	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	151.0	0	SC	0	16.434	0	34.658	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	152.0	0	SC	0	16.387	0	34.655	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	153.0	0	SC	0	16.340	0	34.654	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	154.0	0	SC	0	16.292	0	34.655	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	155.0	0	SC	0	16.265	0	34.654	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	156.0	0	SC	0	16.249	0	34.651	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	157.0	0	SC	0	16.213	0	34.641	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	158.0	0	SC	0	16.149	0	34.641	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	159.0	0	SC	0	16.103	0	34.646	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	160.0	0	SC	0	16.065	0	34.646	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	161.0	0	SC	0	16.027	0	34.648	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	162.0	0	SC	0	15.995	0	34.647	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	163.0	0	SC	0	15.949	0	34.644	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	164.0	0	SC	0	15.910	0	34.645	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	165.0	0	SC	0	15.895	0	34.643	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	166.0	0	SC	0	15.863	0	34.640	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	167.0	0	SC	0	15.824	0	34.641	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	168.0	0	SC	0	15.787	0	34.640	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	169.0	0	SC	0	15.754	0	34.642	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	170.0	0	SC	0	15.732	0	34.642	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	171.0	0	SC	0	15.714	0	34.640	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	172.0	0	SC	0	15.696	0	34.639	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	173.0	0	SC	0	15.680	0	34.639	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	174.0	0	SC	0	15.669	0	34.638	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	175.0	0	SC	0	15.643	0	34.636	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	176.0	0	SC	0	15.579	0	34.630	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	177.0	0	SC	0	15.500	0	34.629	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	178.0	0	SC	0	15.410	0	34.625	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	179.0	0	SC	0	15.359	0	34.624	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	180.0	0	SC	0	15.332	0	34.624	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	181.0	0	SC	0	15.314	0	34.625	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	182.0	0	SC	0	15.299	0	34.623	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	183.0	0	SC	0	15.270	0	34.619	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	184.0	0	SC	0	15.199	0	34.613	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	185.0	0	SC	0	15.106	0	34.612	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	186.0	0	SC	0	15.038	0	34.611	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	187.0	0	SC	0	14.977	0	34.606	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	188.0	0	SC	0	14.920	0	34.603	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	189.0	0	SC	0	14.864	0	34.601	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	190.0	0	SC	0	14.797	0	34.600	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	191.0	0	SC	0	14.742	0	34.598	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	192.0	0	SC	0	14.708	0	34.598	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	193.0	0	SC	0	14.688	0	34.598	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	194.0	0	SC	0	14.672	0	34.597	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	195.0	0	SC	0	14.662	0	34.596	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	196.0	0	SC	0	14.655	0	34.596	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	197.0	0	SC	0	14.649	0	34.595	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	198.0	0	SC	0	14.641	0	34.595	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	199.0	0	SC	0	14.633	0	34.596	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	200.0	0	SC	0	14.622	0	34.596	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	201.0	0	SC	0	14.607	0	34.595	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	202.0	0	SC	0	14.591	0	34.594	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	203.0	0	SC	0	14.570	0	34.593	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	204.0	0	SC	0	14.540	0	34.592	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	205.0	0	SC	0	14.509	0	34.589	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	206.0	0	SC	0	14.483	0	34.586	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	207.0	0	SC	0	14.443	0	34.580	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	208.0	0	SC	0	14.375	0	34.579	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	209.0	0	SC	0	14.286	0	34.576	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	210.0	0	SC	0	14.216	0	34.574	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	211.0	0	SC	0	14.178	0	34.579	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	212.0	0	SC	0	14.146	0	34.578	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	213.0	0	SC	0	14.107	0	34.575	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	214.0	0	SC	0	14.065	0	34.570	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	215.0	0	SC	0	14.024	0	34.564	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	216.0	0	SC	0	13.994	0	34.564	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	217.0	0	SC	0	13.969	0	34.563	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	218.0	0	SC	0	13.947	0	34.562	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	219.0	0	SC	0	13.929	0	34.564	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	220.0	0	SC	0	13.918	0	34.565	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	221.0	0	SC	0	13.910	0	34.563	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	222.0	0	SC	0	13.901	0	34.562	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	223.0	0	SC	0	13.889	0	34.561	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	224.0	0	SC	0	13.879	0	34.561	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	225.0	0	SC	0	13.872	0	34.561	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	226.0	0	SC	0	13.860	0	34.560	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	227.0	0	SC	0	13.819	0	34.553	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	228.0	0	SC	0	13.743	0	34.552	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	229.0	0	SC	0	13.692	0	34.552	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	230.0	0	SC	0	13.674	0	34.551	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	231.0	0	SC	0	13.653	0	34.548	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	232.0	0	SC	0	13.629	0	34.547	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	233.0	0	SC	0	13.618	0	34.547	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	234.0	0	SC	0	13.606	0	34.547	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	235.0	0	SC	0	13.594	0	34.545	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	236.0	0	SC	0	13.584	0	34.545	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	237.0	0	SC	0	13.574	0	34.546	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	238.0	0	SC	0	13.573	0	34.546	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	239.0	0	SC	0	13.575	0	34.546	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	240.0	0	SC	0	13.576	0	34.546	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	241.0	0	SC	0	13.576	0	34.546	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	242.0	0	SC	0	13.552	0	34.545	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	243.0	0	SC	0	13.523	0	34.542	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	244.0	0	SC	0	13.502	0	34.542	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	245.0	0	SC	0	13.485	0	34.542	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	246.0	0	SC	0	13.468	0	34.539	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	247.0	0	SC	0	13.418	0	34.535	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	248.0	0	SC	0	13.375	0	34.535	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	249.0	0	SC	0	13.338	0	34.530	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	250.0	0	SC	0	13.280	0	34.530	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	251.0	0	SC	0	13.223	0	34.527	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	252.0	0	SC	0	13.181	0	34.526	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	253.0	0	SC	0	13.133	0	34.522	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	254.0	0	SC	0	13.041	0	34.521	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	255.0	0	SC	0	12.965	0	34.515	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	256.0	0	SC	0	12.912	0	34.512	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	257.0	0	SC	0	12.876	0	34.510	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	258.0	0	SC	0	12.839	0	34.512	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	259.0	0	SC	0	12.814	0	34.509	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	260.0	0	SC	0	12.783	0	34.509	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	261.0	0	SC	0	12.756	0	34.507	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	262.0	0	SC	0	12.726	0	34.503	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	263.0	0	SC	0	12.703	0	34.503	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	264.0	0	SC	0	12.689	0	34.501	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	265.0	0	SC	0	12.667	0	34.498	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	266.0	0	SC	0	12.631	0	34.496	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	267.0	0	SC	0	12.572	0	34.493	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	268.0	0	SC	0	12.543	0	34.494	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	269.0	0	SC	0	12.508	0	34.491	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	270.0	0	SC	0	12.453	0	34.487	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	271.0	0	SC	0	12.407	0	34.486	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	272.0	0	SC	0	12.363	0	34.484	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	273.0	0	SC	0	12.337	0	34.484	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	274.0	0	SC	0	12.315	0	34.481	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	275.0	0	SC	0	12.267	0	34.480	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	276.0	0	SC	0	12.232	0	34.475	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	277.0	0	SC	0	12.202	0	34.476	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	278.0	0	SC	0	12.176	0	34.473	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	279.0	0	SC	0	12.149	0	34.470	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	280.0	0	SC	0	12.101	0	34.466	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	281.0	0	SC	0	12.032	0	34.457	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	282.0	0	SC	0	11.976	0	34.447	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	283.0	0	SC	0	11.900	0	34.451	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	284.0	0	SC	0	11.872	0	34.445	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	285.0	0	SC	0	11.840	0	34.446	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	286.0	0	SC	0	11.815	0	34.444	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	287.0	0	SC	0	11.794	0	34.444	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	288.0	0	SC	0	11.779	0	34.445	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	289.0	0	SC	0	11.758	0	34.445	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	290.0	0	SC	0	11.739	0	34.443	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	291.0	0	SC	0	11.730	0	34.442	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	292.0	0	SC	0	11.724	0	34.443	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	293.0	0	SC	0	11.722	0	34.443	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	294.0	0	SC	0	11.720	0	34.444	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	295.0	0	SC	0	11.713	0	34.445	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	296.0	0	SC	0	11.704	0	34.446	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	297.0	0	SC	0	11.694	0	34.445	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	298.0	0	SC	0	11.686	0	34.445	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	299.0	0	SC	0	11.672	0	34.443	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	300.0	0	SC	0	11.655	0	34.441	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	301.0	0	SC	0	11.628	0	34.438	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	302.0	0	SC	0	11.591	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	303.0	0	SC	0	11.548	0	34.430	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	304.0	0	SC	0	11.484	0	34.428	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	305.0	0	SC	0	11.419	0	34.428	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	306.0	0	SC	0	11.377	0	34.425	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	307.0	0	SC	0	11.328	0	34.420	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	308.0	0	SC	0	11.263	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	309.0	0	SC	0	11.194	0	34.411	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	310.0	0	SC	0	11.145	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	311.0	0	SC	0	11.121	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	312.0	0	SC	0	11.112	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	313.0	0	SC	0	11.096	0	34.410	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	314.0	0	SC	0	11.063	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	315.0	0	SC	0	11.014	0	34.405	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	316.0	0	SC	0	10.957	0	34.404	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	317.0	0	SC	0	10.913	0	34.405	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	318.0	0	SC	0	10.889	0	34.404	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	319.0	0	SC	0	10.872	0	34.402	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	320.0	0	SC	0	10.851	0	34.401	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	321.0	0	SC	0	10.835	0	34.402	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	322.0	0	SC	0	10.822	0	34.403	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	323.0	0	SC	0	10.792	0	34.403	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	324.0	0	SC	0	10.756	0	34.403	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	325.0	0	SC	0	10.740	0	34.400	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	326.0	0	SC	0	10.723	0	34.397	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	327.0	0	SC	0	10.691	0	34.397	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	328.0	0	SC	0	10.665	0	34.396	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	329.0	0	SC	0	10.644	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	330.0	0	SC	0	10.623	0	34.393	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	331.0	0	SC	0	10.601	0	34.391	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	332.0	0	SC	0	10.579	0	34.389	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	333.0	0	SC	0	10.547	0	34.387	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	334.0	0	SC	0	10.509	0	34.386	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	335.0	0	SC	0	10.480	0	34.386	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	336.0	0	SC	0	10.443	0	34.384	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	337.0	0	SC	0	10.376	0	34.379	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	338.0	0	SC	0	10.298	0	34.374	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	339.0	0	SC	0	10.219	0	34.369	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	340.0	0	SC	0	10.160	0	34.366	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	341.0	0	SC	0	10.122	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	342.0	0	SC	0	10.093	0	34.369	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	343.0	0	SC	0	10.046	0	34.363	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	344.0	0	SC	0	9.993	0	34.360	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	345.0	0	SC	0	9.965	0	34.358	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	346.0	0	SC	0	9.952	0	34.358	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	347.0	0	SC	0	9.938	0	34.357	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	348.0	0	SC	0	9.914	0	34.356	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	349.0	0	SC	0	9.885	0	34.358	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	350.0	0	SC	0	9.870	0	34.359	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	351.0	0	SC	0	9.854	0	34.358	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	352.0	0	SC	0	9.834	0	34.356	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	353.0	0	SC	0	9.819	0	34.356	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	354.0	0	SC	0	9.806	0	34.355	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	355.0	0	SC	0	9.776	0	34.353	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	356.0	0	SC	0	9.718	0	34.348	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	357.0	0	SC	0	9.686	0	34.347	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	358.0	0	SC	0	9.673	0	34.346	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	359.0	0	SC	0	9.658	0	34.345	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	360.0	0	SC	0	9.650	0	34.344	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	361.0	0	SC	0	9.646	0	34.344	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	362.0	0	SC	0	9.636	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	363.0	0	SC	0	9.625	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	364.0	0	SC	0	9.614	0	34.341	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	365.0	0	SC	0	9.595	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	366.0	0	SC	0	9.565	0	34.341	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	367.0	0	SC	0	9.543	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	368.0	0	SC	0	9.520	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	369.0	0	SC	0	9.501	0	34.336	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	370.0	0	SC	0	9.490	0	34.336	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	371.0	0	SC	0	9.483	0	34.334	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	372.0	0	SC	0	9.456	0	34.332	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	373.0	0	SC	0	9.427	0	34.332	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	374.0	0	SC	0	9.401	0	34.331	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	375.0	0	SC	0	9.369	0	34.330	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	376.0	0	SC	0	9.353	0	34.328	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	377.0	0	SC	0	9.332	0	34.326	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	378.0	0	SC	0	9.310	0	34.326	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	379.0	0	SC	0	9.303	0	34.326	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	380.0	0	SC	0	9.290	0	34.324	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	381.0	0	SC	0	9.266	0	34.323	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	382.0	0	SC	0	9.240	0	34.321	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	383.0	0	SC	0	9.211	0	34.318	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	384.0	0	SC	0	9.179	0	34.317	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	385.0	0	SC	0	9.166	0	34.317	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	386.0	0	SC	0	9.156	0	34.318	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	387.0	0	SC	0	9.155	0	34.319	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	388.0	0	SC	0	9.148	0	34.319	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	389.0	0	SC	0	9.131	0	34.320	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	390.0	0	SC	0	9.097	0	34.319	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	391.0	0	SC	0	9.039	0	34.318	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	392.0	0	SC	0	8.958	0	34.309	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	393.0	0	SC	0	8.895	0	34.308	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	394.0	0	SC	0	8.877	0	34.305	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	395.0	0	SC	0	8.848	0	34.301	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	396.0	0	SC	0	8.801	0	34.299	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	397.0	0	SC	0	8.762	0	34.296	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	398.0	0	SC	0	8.745	0	34.297	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	399.0	0	SC	0	8.727	0	34.295	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	400.0	0	SC	0	8.703	0	34.290	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	401.0	0	SC	0	8.668	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	402.0	0	SC	0	8.618	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	403.0	0	SC	0	8.597	0	34.288	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	404.0	0	SC	0	8.608	0	34.294	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	405.0	0	SC	0	8.616	0	34.296	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	406.0	0	SC	0	8.627	0	34.300	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	407.0	0	SC	0	8.620	0	34.302	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	408.0	0	SC	0	8.581	0	34.296	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	409.0	0	SC	0	8.544	0	34.295	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	410.0	0	SC	0	8.508	0	34.292	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	411.0	0	SC	0	8.467	0	34.292	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	412.0	0	SC	0	8.439	0	34.290	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	413.0	0	SC	0	8.414	0	34.291	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	414.0	0	SC	0	8.390	0	34.290	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	415.0	0	SC	0	8.379	0	34.289	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	416.0	0	SC	0	8.374	0	34.289	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	417.0	0	SC	0	8.362	0	34.289	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	418.0	0	SC	0	8.339	0	34.289	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	419.0	0	SC	0	8.309	0	34.288	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	420.0	0	SC	0	8.276	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	421.0	0	SC	0	8.255	0	34.281	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	422.0	0	SC	0	8.236	0	34.278	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	423.0	0	SC	0	8.179	0	34.273	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	424.0	0	SC	0	8.114	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	425.0	0	SC	0	8.082	0	34.276	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	426.0	0	SC	0	8.061	0	34.279	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	427.0	0	SC	0	8.045	0	34.279	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	428.0	0	SC	0	8.035	0	34.279	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	429.0	0	SC	0	8.031	0	34.279	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	430.0	0	SC	0	8.032	0	34.280	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	431.0	0	SC	0	8.032	0	34.281	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	432.0	0	SC	0	8.032	0	34.281	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	433.0	0	SC	0	8.031	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	434.0	0	SC	0	8.025	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	435.0	0	SC	0	8.003	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	436.0	0	SC	0	7.963	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	437.0	0	SC	0	7.933	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	438.0	0	SC	0	7.922	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	439.0	0	SC	0	7.913	0	34.282	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	440.0	0	SC	0	7.902	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	441.0	0	SC	0	7.895	0	34.287	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	442.0	0	SC	0	7.889	0	34.287	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	443.0	0	SC	0	7.876	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	444.0	0	SC	0	7.860	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	445.0	0	SC	0	7.846	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	446.0	0	SC	0	7.833	0	34.288	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	447.0	0	SC	0	7.822	0	34.289	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	448.0	0	SC	0	7.816	0	34.288	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	449.0	0	SC	0	7.806	0	34.285	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	450.0	0	SC	0	7.784	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	451.0	0	SC	0	7.754	0	34.281	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	452.0	0	SC	0	7.721	0	34.280	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	453.0	0	SC	0	7.693	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	454.0	0	SC	0	7.679	0	34.285	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	455.0	0	SC	0	7.660	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	456.0	0	SC	0	7.641	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	457.0	0	SC	0	7.632	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	458.0	0	SC	0	7.628	0	34.285	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	459.0	0	SC	0	7.618	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	460.0	0	SC	0	7.591	0	34.281	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	461.0	0	SC	0	7.554	0	34.279	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	462.0	0	SC	0	7.511	0	34.275	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	463.0	0	SC	0	7.460	0	34.275	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	464.0	0	SC	0	7.436	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	465.0	0	SC	0	7.422	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	466.0	0	SC	0	7.410	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	467.0	0	SC	0	7.402	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	468.0	0	SC	0	7.384	0	34.271	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	469.0	0	SC	0	7.362	0	34.271	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	470.0	0	SC	0	7.335	0	34.270	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	471.0	0	SC	0	7.319	0	34.271	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	472.0	0	SC	0	7.316	0	34.271	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	473.0	0	SC	0	7.308	0	34.270	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	474.0	0	SC	0	7.292	0	34.272	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	475.0	0	SC	0	7.287	0	34.273	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	476.0	0	SC	0	7.284	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	477.0	0	SC	0	7.278	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	478.0	0	SC	0	7.257	0	34.271	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	479.0	0	SC	0	7.217	0	34.269	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	480.0	0	SC	0	7.192	0	34.275	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	481.0	0	SC	0	7.212	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	482.0	0	SC	0	7.239	0	34.290	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	483.0	0	SC	0	7.252	0	34.291	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	484.0	0	SC	0	7.256	0	34.292	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	485.0	0	SC	0	7.257	0	34.292	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	486.0	0	SC	0	7.232	0	34.289	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	487.0	0	SC	0	7.166	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	488.0	0	SC	0	7.113	0	34.277	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	489.0	0	SC	0	7.086	0	34.276	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	490.0	0	SC	0	7.078	0	34.275	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	491.0	0	SC	0	7.069	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	492.0	0	SC	0	7.065	0	34.273	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	493.0	0	SC	0	7.053	0	34.272	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	494.0	0	SC	0	7.017	0	34.269	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	495.0	0	SC	0	6.985	0	34.269	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	496.0	0	SC	0	6.958	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	497.0	0	SC	0	6.919	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	498.0	0	SC	0	6.900	0	34.268	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	499.0	0	SC	0	6.892	0	34.269	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	500.0	0	SC	0	6.885	0	34.268	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	501.0	0	SC	0	6.877	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	502.0	0	SC	0	6.863	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	503.0	0	SC	0	6.838	0	34.266	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	504.0	0	SC	0	6.820	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	505.0	0	SC	0	6.800	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	506.0	0	SC	0	6.774	0	34.268	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	507.0	0	SC	0	6.763	0	34.268	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	508.0	0	SC	0	6.757	0	34.268	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	509.0	0	SC	0	6.751	0	34.268	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	510.0	0	SC	0	6.741	0	34.269	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	511.0	0	SC	0	6.727	0	34.269	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	512.0	0	SC	0	6.698	0	34.269	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	513.0	0	SC	0	6.651	0	34.268	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	514.0	0	SC	0	6.608	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	515.0	0	SC	0	6.576	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	516.0	0	SC	0	6.560	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	517.0	0	SC	0	6.541	0	34.265	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	518.0	0	SC	0	6.510	0	34.263	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	519.0	0	SC	0	6.480	0	34.262	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	520.0	0	SC	0	6.456	0	34.263	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	521.0	0	SC	0	6.440	0	34.264	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	522.0	0	SC	0	6.421	0	34.265	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	523.0	0	SC	0	6.395	0	34.265	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	524.0	0	SC	0	6.367	0	34.266	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	525.0	0	SC	0	6.347	0	34.266	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	526.0	0	SC	0	6.335	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	527.0	0	SC	0	6.322	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	528.0	0	SC	0	6.301	0	34.265	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	529.0	0	SC	0	6.260	0	34.265	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	530.0	0	SC	0	6.224	0	34.266	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	531.0	0	SC	0	6.208	0	34.266	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	532.0	0	SC	0	6.202	0	34.266	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	533.0	0	SC	0	6.200	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	534.0	0	SC	0	6.198	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	535.0	0	SC	0	6.193	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	536.0	0	SC	0	6.181	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	537.0	0	SC	0	6.167	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	538.0	0	SC	0	6.159	0	34.267	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	539.0	0	SC	0	6.147	0	34.266	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	540.0	0	SC	0	6.125	0	34.268	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	541.0	0	SC	0	6.108	0	34.271	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	542.0	0	SC	0	6.091	0	34.270	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	543.0	0	SC	0	6.069	0	34.271	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	544.0	0	SC	0	6.055	0	34.272	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	545.0	0	SC	0	6.051	0	34.272	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	546.0	0	SC	0	6.036	0	34.272	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	547.0	0	SC	0	6.004	0	34.273	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	548.0	0	SC	0	5.973	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	549.0	0	SC	0	5.941	0	34.273	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	550.0	0	SC	0	5.889	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	551.0	0	SC	0	5.823	0	34.276	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	552.0	0	SC	0	5.788	0	34.275	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	553.0	0	SC	0	5.757	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	554.0	0	SC	0	5.734	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	555.0	0	SC	0	5.718	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	556.0	0	SC	0	5.709	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	557.0	0	SC	0	5.688	0	34.275	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	558.0	0	SC	0	5.664	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	559.0	0	SC	0	5.646	0	34.272	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	560.0	0	SC	0	5.635	0	34.270	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	561.0	0	SC	0	5.623	0	34.269	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	562.0	0	SC	0	5.599	0	34.270	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	563.0	0	SC	0	5.593	0	34.274	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	564.0	0	SC	0	5.583	0	34.277	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	565.0	0	SC	0	5.581	0	34.278	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	566.0	0	SC	0	5.579	0	34.279	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	567.0	0	SC	0	5.566	0	34.281	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	568.0	0	SC	0	5.560	0	34.281	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	569.0	0	SC	0	5.548	0	34.283	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	570.0	0	SC	0	5.536	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	571.0	0	SC	0	5.521	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	572.0	0	SC	0	5.486	0	34.282	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	573.0	0	SC	0	5.443	0	34.281	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	574.0	0	SC	0	5.410	0	34.285	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	575.0	0	SC	0	5.399	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	576.0	0	SC	0	5.396	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	577.0	0	SC	0	5.395	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	578.0	0	SC	0	5.394	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	579.0	0	SC	0	5.394	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	580.0	0	SC	0	5.393	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	581.0	0	SC	0	5.390	0	34.287	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	582.0	0	SC	0	5.387	0	34.287	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	583.0	0	SC	0	5.381	0	34.287	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	584.0	0	SC	0	5.376	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	585.0	0	SC	0	5.373	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	586.0	0	SC	0	5.366	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	587.0	0	SC	0	5.347	0	34.285	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	588.0	0	SC	0	5.321	0	34.282	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	589.0	0	SC	0	5.289	0	34.280	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	590.0	0	SC	0	5.260	0	34.277	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	591.0	0	SC	0	5.232	0	34.279	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	592.0	0	SC	0	5.220	0	34.279	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	593.0	0	SC	0	5.212	0	34.280	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	594.0	0	SC	0	5.195	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	595.0	0	SC	0	5.178	0	34.284	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	596.0	0	SC	0	5.161	0	34.285	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	597.0	0	SC	0	5.157	0	34.286	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	598.0	0	SC	0	5.157	0	34.288	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	599.0	0	SC	0	5.151	0	34.288	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	600.0	0	SC	0	5.146	0	34.287	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	601.0	0	SC	0	5.144	0	34.288	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	602.0	0	SC	0	5.144	0	34.290	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	603.0	0	SC	0	5.147	0	34.291	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	604.0	0	SC	0	5.150	0	34.290	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	605.0	0	SC	0	5.154	0	34.292	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	606.0	0	SC	0	5.154	0	34.293	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	607.0	0	SC	0	5.140	0	34.293	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	608.0	0	SC	0	5.115	0	34.294	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	609.0	0	SC	0	5.097	0	34.295	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	610.0	0	SC	0	5.090	0	34.295	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	611.0	0	SC	0	5.084	0	34.295	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	612.0	0	SC	0	5.077	0	34.296	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	613.0	0	SC	0	5.066	0	34.296	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	614.0	0	SC	0	5.050	0	34.297	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	615.0	0	SC	0	5.035	0	34.299	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	616.0	0	SC	0	5.034	0	34.302	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	617.0	0	SC	0	5.040	0	34.306	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	618.0	0	SC	0	5.040	0	34.308	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	619.0	0	SC	0	5.036	0	34.309	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	620.0	0	SC	0	5.030	0	34.310	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	621.0	0	SC	0	5.027	0	34.311	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	622.0	0	SC	0	5.028	0	34.312	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	623.0	0	SC	0	5.026	0	34.312	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	624.0	0	SC	0	5.024	0	34.312	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	625.0	0	SC	0	5.022	0	34.311	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	626.0	0	SC	0	5.019	0	34.311	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	627.0	0	SC	0	5.017	0	34.312	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	628.0	0	SC	0	5.015	0	34.314	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	629.0	0	SC	0	5.014	0	34.316	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	630.0	0	SC	0	5.014	0	34.317	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	631.0	0	SC	0	5.014	0	34.318	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	632.0	0	SC	0	5.012	0	34.318	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	633.0	0	SC	0	5.009	0	34.319	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	634.0	0	SC	0	5.005	0	34.320	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	635.0	0	SC	0	5.002	0	34.321	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	636.0	0	SC	0	5.000	0	34.322	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	637.0	0	SC	0	4.994	0	34.322	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	638.0	0	SC	0	4.984	0	34.323	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	639.0	0	SC	0	4.978	0	34.324	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	640.0	0	SC	0	4.972	0	34.324	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	641.0	0	SC	0	4.958	0	34.323	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	642.0	0	SC	0	4.940	0	34.323	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	643.0	0	SC	0	4.929	0	34.322	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	644.0	0	SC	0	4.919	0	34.321	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	645.0	0	SC	0	4.900	0	34.320	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	646.0	0	SC	0	4.884	0	34.320	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	647.0	0	SC	0	4.875	0	34.321	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	648.0	0	SC	0	4.871	0	34.322	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	649.0	0	SC	0	4.870	0	34.322	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	650.0	0	SC	0	4.870	0	34.323	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	651.0	0	SC	0	4.870	0	34.324	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	652.0	0	SC	0	4.870	0	34.325	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	653.0	0	SC	0	4.871	0	34.325	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	654.0	0	SC	0	4.866	0	34.327	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	655.0	0	SC	0	4.857	0	34.328	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	656.0	0	SC	0	4.846	0	34.329	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	657.0	0	SC	0	4.824	0	34.331	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	658.0	0	SC	0	4.816	0	34.333	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	659.0	0	SC	0	4.819	0	34.335	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	660.0	0	SC	0	4.825	0	34.336	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	661.0	0	SC	0	4.828	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	662.0	0	SC	0	4.831	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	663.0	0	SC	0	4.829	0	34.338	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	664.0	0	SC	0	4.787	0	34.340	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	665.0	0	SC	0	4.745	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	666.0	0	SC	0	4.732	0	34.336	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	667.0	0	SC	0	4.713	0	34.336	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	668.0	0	SC	0	4.692	0	34.336	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	669.0	0	SC	0	4.677	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	670.0	0	SC	0	4.660	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	671.0	0	SC	0	4.631	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	672.0	0	SC	0	4.618	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	673.0	0	SC	0	4.600	0	34.335	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	674.0	0	SC	0	4.589	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	675.0	0	SC	0	4.581	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	676.0	0	SC	0	4.562	0	34.338	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	677.0	0	SC	0	4.556	0	34.338	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	678.0	0	SC	0	4.552	0	34.338	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	679.0	0	SC	0	4.550	0	34.338	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	680.0	0	SC	0	4.546	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	681.0	0	SC	0	4.539	0	34.336	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	682.0	0	SC	0	4.535	0	34.337	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	683.0	0	SC	0	4.534	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	684.0	0	SC	0	4.533	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	685.0	0	SC	0	4.529	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	686.0	0	SC	0	4.521	0	34.338	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	687.0	0	SC	0	4.517	0	34.338	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	688.0	0	SC	0	4.517	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	689.0	0	SC	0	4.514	0	34.340	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	690.0	0	SC	0	4.507	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	691.0	0	SC	0	4.499	0	34.338	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	692.0	0	SC	0	4.493	0	34.339	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	693.0	0	SC	0	4.496	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	694.0	0	SC	0	4.499	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	695.0	0	SC	0	4.500	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	696.0	0	SC	0	4.501	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	697.0	0	SC	0	4.500	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	698.0	0	SC	0	4.500	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	699.0	0	SC	0	4.500	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	700.0	0	SC	0	4.498	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	701.0	0	SC	0	4.495	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	702.0	0	SC	0	4.495	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	703.0	0	SC	0	4.494	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	704.0	0	SC	0	4.494	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	705.0	0	SC	0	4.493	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	706.0	0	SC	0	4.492	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	707.0	0	SC	0	4.491	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	708.0	0	SC	0	4.487	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	709.0	0	SC	0	4.485	0	34.343	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	710.0	0	SC	0	4.482	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	711.0	0	SC	0	4.475	0	34.342	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	712.0	0	SC	0	4.464	0	34.344	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	713.0	0	SC	0	4.453	0	34.345	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	714.0	0	SC	0	4.448	0	34.346	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	715.0	0	SC	0	4.445	0	34.346	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	716.0	0	SC	0	4.440	0	34.346	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	717.0	0	SC	0	4.433	0	34.347	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	718.0	0	SC	0	4.427	0	34.349	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	719.0	0	SC	0	4.420	0	34.349	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	720.0	0	SC	0	4.416	0	34.349	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	721.0	0	SC	0	4.415	0	34.349	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	722.0	0	SC	0	4.413	0	34.349	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	723.0	0	SC	0	4.412	0	34.350	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	724.0	0	SC	0	4.410	0	34.350	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	725.0	0	SC	0	4.410	0	34.350	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	726.0	0	SC	0	4.410	0	34.350	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	727.0	0	SC	0	4.410	0	34.350	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	728.0	0	SC	0	4.410	0	34.350	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	729.0	0	SC	0	4.410	0	34.350	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	730.0	0	SC	0	4.406	0	34.352	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	731.0	0	SC	0	4.383	0	34.352	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	732.0	0	SC	0	4.346	0	34.354	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	733.0	0	SC	0	4.332	0	34.356	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	734.0	0	SC	0	4.313	0	34.357	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	735.0	0	SC	0	4.293	0	34.358	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	736.0	0	SC	0	4.267	0	34.356	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	737.0	0	SC	0	4.257	0	34.358	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	738.0	0	SC	0	4.247	0	34.360	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	739.0	0	SC	0	4.250	0	34.365	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	740.0	0	SC	0	4.255	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	741.0	0	SC	0	4.247	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	742.0	0	SC	0	4.237	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	743.0	0	SC	0	4.230	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	744.0	0	SC	0	4.224	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	745.0	0	SC	0	4.220	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	746.0	0	SC	0	4.217	0	34.367	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	747.0	0	SC	0	4.214	0	34.367	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	748.0	0	SC	0	4.203	0	34.367	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	749.0	0	SC	0	4.193	0	34.367	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	750.0	0	SC	0	4.177	0	34.366	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	751.0	0	SC	0	4.162	0	34.366	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	752.0	0	SC	0	4.156	0	34.366	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	753.0	0	SC	0	4.152	0	34.365	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	754.0	0	SC	0	4.144	0	34.365	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	755.0	0	SC	0	4.130	0	34.367	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	756.0	0	SC	0	4.129	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	757.0	0	SC	0	4.128	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	758.0	0	SC	0	4.123	0	34.368	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	759.0	0	SC	0	4.113	0	34.370	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	760.0	0	SC	0	4.104	0	34.370	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	761.0	0	SC	0	4.095	0	34.371	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	762.0	0	SC	0	4.086	0	34.372	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	763.0	0	SC	0	4.083	0	34.374	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	764.0	0	SC	0	4.083	0	34.375	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	765.0	0	SC	0	4.088	0	34.377	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	766.0	0	SC	0	4.097	0	34.379	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	767.0	0	SC	0	4.107	0	34.381	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	768.0	0	SC	0	4.114	0	34.384	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	769.0	0	SC	0	4.117	0	34.385	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	770.0	0	SC	0	4.117	0	34.386	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	771.0	0	SC	0	4.116	0	34.387	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	772.0	0	SC	0	4.116	0	34.387	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	773.0	0	SC	0	4.116	0	34.387	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	774.0	0	SC	0	4.116	0	34.387	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	775.0	0	SC	0	4.112	0	34.387	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	776.0	0	SC	0	4.106	0	34.388	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	777.0	0	SC	0	4.102	0	34.389	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	778.0	0	SC	0	4.099	0	34.390	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	779.0	0	SC	0	4.098	0	34.390	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	780.0	0	SC	0	4.096	0	34.389	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	781.0	0	SC	0	4.093	0	34.389	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	782.0	0	SC	0	4.089	0	34.390	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	783.0	0	SC	0	4.085	0	34.391	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	784.0	0	SC	0	4.082	0	34.392	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	785.0	0	SC	0	4.076	0	34.392	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	786.0	0	SC	0	4.066	0	34.392	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	787.0	0	SC	0	4.053	0	34.393	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	788.0	0	SC	0	4.043	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	789.0	0	SC	0	4.038	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	790.0	0	SC	0	4.034	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	791.0	0	SC	0	4.032	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	792.0	0	SC	0	4.031	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	793.0	0	SC	0	4.031	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	794.0	0	SC	0	4.030	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	795.0	0	SC	0	4.029	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	796.0	0	SC	0	4.026	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	797.0	0	SC	0	4.022	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	798.0	0	SC	0	4.018	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	799.0	0	SC	0	4.013	0	34.396	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	800.0	0	SC	0	4.009	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	801.0	0	SC	0	4.004	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	802.0	0	SC	0	3.998	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	803.0	0	SC	0	3.996	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	804.0	0	SC	0	3.994	0	34.396	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	805.0	0	SC	0	3.993	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	806.0	0	SC	0	3.987	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	807.0	0	SC	0	3.971	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	808.0	0	SC	0	3.949	0	34.392	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	809.0	0	SC	0	3.935	0	34.391	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	810.0	0	SC	0	3.930	0	34.391	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	811.0	0	SC	0	3.926	0	34.391	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	812.0	0	SC	0	3.920	0	34.392	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	813.0	0	SC	0	3.913	0	34.393	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	814.0	0	SC	0	3.907	0	34.393	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	815.0	0	SC	0	3.899	0	34.393	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	816.0	0	SC	0	3.888	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	817.0	0	SC	0	3.885	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	818.0	0	SC	0	3.880	0	34.396	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	819.0	0	SC	0	3.878	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	820.0	0	SC	0	3.876	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	821.0	0	SC	0	3.874	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	822.0	0	SC	0	3.873	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	823.0	0	SC	0	3.872	0	34.394	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	824.0	0	SC	0	3.871	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	825.0	0	SC	0	3.870	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	826.0	0	SC	0	3.867	0	34.395	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	827.0	0	SC	0	3.859	0	34.396	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	828.0	0	SC	0	3.858	0	34.397	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	829.0	0	SC	0	3.859	0	34.399	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	830.0	0	SC	0	3.858	0	34.400	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	831.0	0	SC	0	3.857	0	34.400	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	832.0	0	SC	0	3.853	0	34.401	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	833.0	0	SC	0	3.850	0	34.402	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	834.0	0	SC	0	3.848	0	34.402	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	835.0	0	SC	0	3.845	0	34.403	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	836.0	0	SC	0	3.843	0	34.404	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	837.0	0	SC	0	3.842	0	34.404	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	838.0	0	SC	0	3.836	0	34.404	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	839.0	0	SC	0	3.826	0	34.404	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	840.0	0	SC	0	3.816	0	34.405	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	841.0	0	SC	0	3.809	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	842.0	0	SC	0	3.807	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	843.0	0	SC	0	3.805	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	844.0	0	SC	0	3.805	0	34.406	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	845.0	0	SC	0	3.805	0	34.406	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	846.0	0	SC	0	3.804	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	847.0	0	SC	0	3.802	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	848.0	0	SC	0	3.801	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	849.0	0	SC	0	3.799	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	850.0	0	SC	0	3.795	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	851.0	0	SC	0	3.788	0	34.407	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	852.0	0	SC	0	3.776	0	34.408	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	853.0	0	SC	0	3.764	0	34.410	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	854.0	0	SC	0	3.759	0	34.410	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	855.0	0	SC	0	3.757	0	34.410	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	856.0	0	SC	0	3.754	0	34.411	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	857.0	0	SC	0	3.751	0	34.411	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	858.0	0	SC	0	3.747	0	34.411	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	859.0	0	SC	0	3.739	0	34.411	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	860.0	0	SC	0	3.732	0	34.412	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	861.0	0	SC	0	3.729	0	34.412	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	862.0	0	SC	0	3.728	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	863.0	0	SC	0	3.724	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	864.0	0	SC	0	3.719	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	865.0	0	SC	0	3.714	0	34.412	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	866.0	0	SC	0	3.710	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	867.0	0	SC	0	3.707	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	868.0	0	SC	0	3.705	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	869.0	0	SC	0	3.704	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	870.0	0	SC	0	3.703	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	871.0	0	SC	0	3.703	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	872.0	0	SC	0	3.703	0	34.414	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	873.0	0	SC	0	3.704	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	874.0	0	SC	0	3.701	0	34.413	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	875.0	0	SC	0	3.696	0	34.414	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	876.0	0	SC	0	3.693	0	34.415	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	877.0	0	SC	0	3.691	0	34.414	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	878.0	0	SC	0	3.683	0	34.415	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	879.0	0	SC	0	3.671	0	34.416	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	880.0	0	SC	0	3.667	0	34.418	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	881.0	0	SC	0	3.663	0	34.418	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	882.0	0	SC	0	3.658	0	34.419	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	883.0	0	SC	0	3.656	0	34.421	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	884.0	0	SC	0	3.655	0	34.421	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	885.0	0	SC	0	3.655	0	34.420	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	886.0	0	SC	0	3.654	0	34.420	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	887.0	0	SC	0	3.653	0	34.421	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	888.0	0	SC	0	3.650	0	34.422	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	889.0	0	SC	0	3.648	0	34.422	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	890.0	0	SC	0	3.648	0	34.422	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	891.0	0	SC	0	3.647	0	34.422	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	892.0	0	SC	0	3.647	0	34.423	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	893.0	0	SC	0	3.646	0	34.423	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	894.0	0	SC	0	3.644	0	34.422	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	895.0	0	SC	0	3.638	0	34.423	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	896.0	0	SC	0	3.634	0	34.423	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	897.0	0	SC	0	3.630	0	34.423	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	898.0	0	SC	0	3.626	0	34.424	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	899.0	0	SC	0	3.622	0	34.424	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	900.0	0	SC	0	3.619	0	34.425	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	901.0	0	SC	0	3.616	0	34.425	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	902.0	0	SC	0	3.614	0	34.425	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	903.0	0	SC	0	3.611	0	34.425	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	904.0	0	SC	0	3.609	0	34.425	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	905.0	0	SC	0	3.608	0	34.425	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	906.0	0	SC	0	3.605	0	34.426	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	907.0	0	SC	0	3.603	0	34.426	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	908.0	0	SC	0	3.601	0	34.427	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	909.0	0	SC	0	3.596	0	34.427	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	910.0	0	SC	0	3.591	0	34.427	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	911.0	0	SC	0	3.589	0	34.427	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	912.0	0	SC	0	3.586	0	34.427	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	913.0	0	SC	0	3.585	0	34.428	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	914.0	0	SC	0	3.584	0	34.429	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	915.0	0	SC	0	3.584	0	34.429	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	916.0	0	SC	0	3.584	0	34.428	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	917.0	0	SC	0	3.583	0	34.428	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	918.0	0	SC	0	3.581	0	34.428	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	919.0	0	SC	0	3.579	0	34.429	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	920.0	0	SC	0	3.578	0	34.429	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	921.0	0	SC	0	3.577	0	34.429	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	922.0	0	SC	0	3.577	0	34.429	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	923.0	0	SC	0	3.576	0	34.429	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	924.0	0	SC	0	3.574	0	34.429	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	925.0	0	SC	0	3.570	0	34.430	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	926.0	0	SC	0	3.567	0	34.431	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	927.0	0	SC	0	3.564	0	34.431	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	928.0	0	SC	0	3.556	0	34.432	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	929.0	0	SC	0	3.551	0	34.432	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	930.0	0	SC	0	3.548	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	931.0	0	SC	0	3.547	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	932.0	0	SC	0	3.547	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	933.0	0	SC	0	3.546	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	934.0	0	SC	0	3.545	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	935.0	0	SC	0	3.543	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	936.0	0	SC	0	3.540	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	937.0	0	SC	0	3.532	0	34.433	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	938.0	0	SC	0	3.527	0	34.435	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	939.0	0	SC	0	3.526	0	34.435	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	940.0	0	SC	0	3.527	0	34.435	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	941.0	0	SC	0	3.527	0	34.435	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	942.0	0	SC	0	3.527	0	34.435	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	943.0	0	SC	0	3.527	0	34.435	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	944.0	0	SC	0	3.523	0	34.435	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	945.0	0	SC	0	3.520	0	34.436	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	946.0	0	SC	0	3.518	0	34.437	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	947.0	0	SC	0	3.518	0	34.437	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	948.0	0	SC	0	3.517	0	34.436	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	949.0	0	SC	0	3.512	0	34.436	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	950.0	0	SC	0	3.507	0	34.437	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	951.0	0	SC	0	3.505	0	34.438	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	952.0	0	SC	0	3.504	0	34.438	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	953.0	0	SC	0	3.502	0	34.438	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	954.0	0	SC	0	3.500	0	34.439	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	955.0	0	SC	0	3.498	0	34.440	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	956.0	0	SC	0	3.497	0	34.440	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	957.0	0	SC	0	3.495	0	34.440	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	958.0	0	SC	0	3.490	0	34.441	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	959.0	0	SC	0	3.486	0	34.441	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	960.0	0	SC	0	3.480	0	34.441	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	961.0	0	SC	0	3.471	0	34.441	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	962.0	0	SC	0	3.462	0	34.441	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	963.0	0	SC	0	3.453	0	34.442	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	964.0	0	SC	0	3.449	0	34.442	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	965.0	0	SC	0	3.448	0	34.442	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	966.0	0	SC	0	3.446	0	34.441	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	967.0	0	SC	0	3.434	0	34.441	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	968.0	0	SC	0	3.423	0	34.442	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	969.0	0	SC	0	3.417	0	34.442	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	970.0	0	SC	0	3.414	0	34.442	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	971.0	0	SC	0	3.409	0	34.442	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	972.0	0	SC	0	3.403	0	34.444	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	973.0	0	SC	0	3.399	0	34.445	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	974.0	0	SC	0	3.397	0	34.446	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	975.0	0	SC	0	3.393	0	34.446	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	976.0	0	SC	0	3.391	0	34.446	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	977.0	0	SC	0	3.382	0	34.446	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	978.0	0	SC	0	3.373	0	34.448	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	979.0	0	SC	0	3.366	0	34.449	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	980.0	0	SC	0	3.360	0	34.449	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	981.0	0	SC	0	3.350	0	34.449	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	982.0	0	SC	0	3.340	0	34.450	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	983.0	0	SC	0	3.335	0	34.451	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	984.0	0	SC	0	3.331	0	34.452	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	985.0	0	SC	0	3.326	0	34.452	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	986.0	0	SC	0	3.322	0	34.451	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	987.0	0	SC	0	3.320	0	34.452	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	988.0	0	SC	0	3.317	0	34.453	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	989.0	0	SC	0	3.314	0	34.453	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	990.0	0	SC	0	3.311	0	34.453	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	991.0	0	SC	0	3.309	0	34.453	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	992.0	0	SC	0	3.307	0	34.454	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	993.0	0	SC	0	3.304	0	34.454	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	994.0	0	SC	0	3.303	0	34.455	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	995.0	0	SC	0	3.301	0	34.455	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	996.0	0	SC	0	3.294	0	34.456	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	997.0	0	SC	0	3.287	0	34.456	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	998.0	0	SC	0	3.282	0	34.457	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	999.0	0	SC	0	3.279	0	34.457	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1000.0	0	SC	0	3.277	0	34.458	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1001.0	0	SC	0	3.275	0	34.458	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1002.0	0	SC	0	3.273	0	34.458	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1003.0	0	SC	0	3.271	0	34.458	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1004.0	0	SC	0	3.268	0	34.458	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1005.0	0	SC	0	3.265	0	34.459	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1006.0	0	SC	0	3.261	0	34.459	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1007.0	0	SC	0	3.259	0	34.459	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1008.0	0	SC	0	3.259	0	34.459	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1009.0	0	SC	0	3.258	0	34.459	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1010.0	0	SC	0	3.257	0	34.459	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1011.0	0	SC	0	3.255	0	34.460	0
JI3132_20002788	003	C	04/13/2000	06:28	135.7528	32.7689	0	1011.7	0	SC	0	3.254	0	34.460	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	0.0	0	SC	0	21.88	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	1.3	0	SC	0	21.99	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	2.3	0	SC	0	21.99	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	3.2	0	SC	0	22.01	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	4.2	0	SC	0	21.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	5.2	0	SC	0	21.77	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	6.1	0	SC	0	21.73	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	7.1	0	SC	0	21.73	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	8.1	0	SC	0	21.69	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	9.1	0	SC	0	21.67	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	10.0	0	SC	0	21.68	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	11.3	0	SC	0	21.64	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	12.3	0	SC	0	21.65	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	13.3	0	SC	0	21.63	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	14.2	0	SC	0	21.61	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	15.2	0	SC	0	21.62	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	16.2	0	SC	0	21.62	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	17.1	0	SC	0	21.60	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	18.1	0	SC	0	21.59	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	19.1	0	SC	0	21.59	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	20.0	0	SC	0	21.58	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	21.0	0	SC	0	21.59	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	22.3	0	SC	0	21.59	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	23.3	0	SC	0	21.57	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	24.2	0	SC	0	21.57	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	25.2	0	SC	0	21.57	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	26.2	0	SC	0	21.56	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	27.1	0	SC	0	21.55	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	28.1	0	SC	0	21.49	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	29.1	0	SC	0	21.34	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	30.0	0	SC	0	21.29	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	31.0	0	SC	0	21.24	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	32.3	0	SC	0	21.17	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	33.3	0	SC	0	21.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	34.2	0	SC	0	21.06	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	35.2	0	SC	0	21.00	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	36.2	0	SC	0	20.93	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	37.1	0	SC	0	20.90	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	38.1	0	SC	0	20.88	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	39.1	0	SC	0	20.88	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	40.0	0	SC	0	20.87	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	41.0	0	SC	0	20.86	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	42.3	0	SC	0	20.80	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	43.3	0	SC	0	20.73	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	44.2	0	SC	0	20.68	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	45.2	0	SC	0	20.66	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	46.2	0	SC	0	20.65	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	47.1	0	SC	0	20.65	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	48.1	0	SC	0	20.63	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	49.1	0	SC	0	20.60	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	50.0	0	SC	0	20.58	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	51.3	0	SC	0	20.57	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	52.3	0	SC	0	20.56	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	53.2	0	SC	0	20.54	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	54.2	0	SC	0	20.51	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	55.2	0	SC	0	20.48	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	56.1	0	SC	0	20.43	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	57.1	0	SC	0	20.42	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	58.1	0	SC	0	20.39	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	59.0	0	SC	0	20.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	60.0	0	SC	0	20.35	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	61.3	0	SC	0	20.34	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	62.3	0	SC	0	20.33	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	63.2	0	SC	0	20.31	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	64.2	0	SC	0	20.26	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	65.1	0	SC	0	20.23	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	66.1	0	SC	0	20.20	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	67.1	0	SC	0	20.18	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	68.0	0	SC	0	20.17	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	69.0	0	SC	0	20.16	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	70.3	0	SC	0	20.16	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	71.3	0	SC	0	20.15	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	72.2	0	SC	0	20.15	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	73.2	0	SC	0	20.15	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	74.1	0	SC	0	20.14	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	75.1	0	SC	0	20.13	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	76.1	0	SC	0	20.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	77.0	0	SC	0	20.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	78.3	0	SC	0	20.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	79.3	0	SC	0	20.10	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	80.2	0	SC	0	20.09	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	81.2	0	SC	0	20.04	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	82.2	0	SC	0	19.93	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	83.1	0	SC	0	19.85	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	84.1	0	SC	0	19.79	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	85.1	0	SC	0	19.73	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	86.0	0	SC	0	19.71	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	87.3	0	SC	0	19.70	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	88.3	0	SC	0	19.70	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	89.2	0	SC	0	19.71	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	90.2	0	SC	0	19.70	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	91.1	0	SC	0	19.67	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	92.1	0	SC	0	19.65	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	93.1	0	SC	0	19.59	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	94.0	0	SC	0	19.57	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	95.3	0	SC	0	19.54	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	96.3	0	SC	0	19.53	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	97.2	0	SC	0	19.52	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	98.2	0	SC	0	19.53	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	99.2	0	SC	0	19.52	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	100.1	0	SC	0	19.50	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	101.1	0	SC	0	19.49	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	102.0	0	SC	0	19.49	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	103.3	0	SC	0	19.47	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	104.3	0	SC	0	19.44	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	105.2	0	SC	0	19.41	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	106.2	0	SC	0	19.37	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	107.2	0	SC	0	19.33	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	108.1	0	SC	0	19.33	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	109.1	0	SC	0	19.26	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	110.0	0	SC	0	19.16	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	111.3	0	SC	0	19.03	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	112.3	0	SC	0	18.97	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	113.2	0	SC	0	18.95	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	114.2	0	SC	0	18.91	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	115.2	0	SC	0	18.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	116.1	0	SC	0	18.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	117.1	0	SC	0	18.68	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	118.0	0	SC	0	18.65	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	119.3	0	SC	0	18.58	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	120.3	0	SC	0	18.55	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	121.2	0	SC	0	18.53	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	122.2	0	SC	0	18.51	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	123.1	0	SC	0	18.50	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	124.1	0	SC	0	18.47	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	125.1	0	SC	0	18.45	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	126.0	0	SC	0	18.37	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	127.3	0	SC	0	18.34	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	128.3	0	SC	0	18.29	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	129.2	0	SC	0	18.29	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	130.2	0	SC	0	18.28	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	131.1	0	SC	0	18.28	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	132.1	0	SC	0	18.28	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	133.0	0	SC	0	18.30	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	134.0	0	SC	0	18.30	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	135.3	0	SC	0	18.29	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	136.2	0	SC	0	18.28	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	137.2	0	SC	0	18.25	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	138.2	0	SC	0	18.23	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	139.1	0	SC	0	18.22	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	140.1	0	SC	0	18.22	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	141.0	0	SC	0	18.16	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	142.3	0	SC	0	18.09	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	143.3	0	SC	0	18.08	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	144.2	0	SC	0	18.10	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	145.2	0	SC	0	18.04	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	146.1	0	SC	0	18.01	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	147.1	0	SC	0	17.99	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	148.0	0	SC	0	17.99	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	149.3	0	SC	0	17.95	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	150.3	0	SC	0	17.93	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	151.2	0	SC	0	17.92	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	152.2	0	SC	0	17.90	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	153.1	0	SC	0	17.78	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	154.1	0	SC	0	17.62	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	155.0	0	SC	0	17.56	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	156.3	0	SC	0	17.57	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	157.3	0	SC	0	17.56	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	158.2	0	SC	0	17.53	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	159.2	0	SC	0	17.49	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	160.1	0	SC	0	17.48	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	161.1	0	SC	0	17.45	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	162.0	0	SC	0	17.43	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	163.3	0	SC	0	17.35	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	164.3	0	SC	0	17.26	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	165.2	0	SC	0	17.25	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	166.2	0	SC	0	17.18	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	167.1	0	SC	0	17.15	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	168.1	0	SC	0	17.11	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	169.0	0	SC	0	17.05	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	170.3	0	SC	0	17.00	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	171.3	0	SC	0	16.92	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	172.2	0	SC	0	16.91	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	173.2	0	SC	0	16.89	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	174.1	0	SC	0	16.87	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	175.1	0	SC	0	16.82	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	176.0	0	SC	0	16.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	177.3	0	SC	0	16.74	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	178.3	0	SC	0	16.71	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	179.2	0	SC	0	16.68	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	180.2	0	SC	0	16.69	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	181.1	0	SC	0	16.69	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	182.1	0	SC	0	16.64	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	183.0	0	SC	0	16.63	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	184.3	0	SC	0	16.64	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	185.2	0	SC	0	16.61	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	186.2	0	SC	0	16.54	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	187.1	0	SC	0	16.52	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	188.1	0	SC	0	16.49	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	189.0	0	SC	0	16.44	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	190.3	0	SC	0	16.34	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	191.3	0	SC	0	16.31	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	192.2	0	SC	0	16.26	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	193.2	0	SC	0	16.25	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	194.1	0	SC	0	16.20	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	195.1	0	SC	0	16.14	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	196.0	0	SC	0	16.15	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	197.3	0	SC	0	16.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	198.2	0	SC	0	16.10	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	199.2	0	SC	0	16.08	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	200.1	0	SC	0	16.02	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	201.1	0	SC	0	15.92	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	202.0	0	SC	0	15.86	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	203.3	0	SC	0	15.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	204.3	0	SC	0	15.76	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	205.2	0	SC	0	15.71	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	206.2	0	SC	0	15.66	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	207.1	0	SC	0	15.67	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	208.1	0	SC	0	15.64	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	209.0	0	SC	0	15.66	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	210.3	0	SC	0	15.61	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	211.2	0	SC	0	15.54	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	212.2	0	SC	0	15.52	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	213.1	0	SC	0	15.53	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	214.1	0	SC	0	15.52	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	215.0	0	SC	0	15.50	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	216.3	0	SC	0	15.47	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	217.2	0	SC	0	15.46	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	218.2	0	SC	0	15.48	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	219.1	0	SC	0	15.47	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	220.1	0	SC	0	15.47	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	221.0	0	SC	0	15.46	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	222.3	0	SC	0	15.44	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	223.2	0	SC	0	15.43	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	224.2	0	SC	0	15.37	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	225.1	0	SC	0	15.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	226.1	0	SC	0	15.32	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	227.0	0	SC	0	15.30	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	228.3	0	SC	0	15.26	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	229.2	0	SC	0	15.22	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	230.2	0	SC	0	15.16	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	231.1	0	SC	0	15.15	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	232.1	0	SC	0	15.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	233.0	0	SC	0	15.04	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	234.3	0	SC	0	15.00	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	235.2	0	SC	0	14.97	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	236.2	0	SC	0	14.97	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	237.1	0	SC	0	14.92	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	238.1	0	SC	0	14.85	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	239.0	0	SC	0	14.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	240.3	0	SC	0	14.79	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	241.2	0	SC	0	14.73	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	242.2	0	SC	0	14.72	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	243.1	0	SC	0	14.73	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	244.1	0	SC	0	14.69	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	245.0	0	SC	0	14.64	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	246.3	0	SC	0	14.61	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	247.2	0	SC	0	14.58	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	248.2	0	SC	0	14.55	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	249.1	0	SC	0	14.51	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	250.1	0	SC	0	14.49	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	251.0	0	SC	0	14.46	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	252.3	0	SC	0	14.43	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	253.2	0	SC	0	14.39	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	254.2	0	SC	0	14.34	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	255.1	0	SC	0	14.29	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	256.1	0	SC	0	14.25	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	257.3	0	SC	0	14.24	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	258.3	0	SC	0	14.19	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	259.2	0	SC	0	14.10	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	260.1	0	SC	0	14.06	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	261.1	0	SC	0	14.02	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	262.0	0	SC	0	14.01	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	263.3	0	SC	0	13.96	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	264.2	0	SC	0	13.93	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	265.2	0	SC	0	13.90	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	266.1	0	SC	0	13.86	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	267.1	0	SC	0	13.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	268.0	0	SC	0	13.83	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	269.3	0	SC	0	13.82	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	270.2	0	SC	0	13.75	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	271.2	0	SC	0	13.70	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	272.1	0	SC	0	13.62	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	273.0	0	SC	0	13.59	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	274.3	0	SC	0	13.52	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	275.2	0	SC	0	13.47	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	276.2	0	SC	0	13.43	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	277.1	0	SC	0	13.39	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	278.1	0	SC	0	13.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	279.0	0	SC	0	13.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	280.3	0	SC	0	13.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	281.2	0	SC	0	13.35	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	282.2	0	SC	0	13.21	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	283.1	0	SC	0	13.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	284.0	0	SC	0	13.08	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	285.3	0	SC	0	13.09	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	286.2	0	SC	0	13.03	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	287.2	0	SC	0	12.99	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	288.1	0	SC	0	12.93	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	289.1	0	SC	0	12.90	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	290.0	0	SC	0	12.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	291.3	0	SC	0	12.80	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	292.2	0	SC	0	12.78	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	293.1	0	SC	0	12.78	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	294.1	0	SC	0	12.76	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	295.0	0	SC	0	12.73	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	296.3	0	SC	0	12.71	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	297.2	0	SC	0	12.68	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	298.2	0	SC	0	12.66	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	299.1	0	SC	0	12.65	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	300.0	0	SC	0	12.62	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	301.3	0	SC	0	12.58	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	302.2	0	SC	0	12.55	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	303.2	0	SC	0	12.51	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	304.1	0	SC	0	12.45	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	305.1	0	SC	0	12.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	306.3	0	SC	0	12.19	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	307.2	0	SC	0	12.03	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	308.2	0	SC	0	11.98	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	309.1	0	SC	0	12.05	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	310.1	0	SC	0	12.01	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	311.0	0	SC	0	11.97	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	312.3	0	SC	0	11.95	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	313.2	0	SC	0	11.96	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	314.1	0	SC	0	11.96	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	315.1	0	SC	0	11.91	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	316.0	0	SC	0	11.90	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	317.3	0	SC	0	11.88	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	318.2	0	SC	0	11.86	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	319.1	0	SC	0	11.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	320.1	0	SC	0	11.66	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	321.0	0	SC	0	11.58	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	322.3	0	SC	0	11.45	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	323.2	0	SC	0	11.38	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	324.1	0	SC	0	11.30	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	325.1	0	SC	0	11.23	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	326.0	0	SC	0	11.17	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	327.3	0	SC	0	11.15	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	328.2	0	SC	0	11.13	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	329.1	0	SC	0	11.14	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	330.1	0	SC	0	11.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	331.0	0	SC	0	11.08	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	332.3	0	SC	0	11.09	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	333.2	0	SC	0	11.08	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	334.1	0	SC	0	11.05	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	335.1	0	SC	0	11.03	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	336.0	0	SC	0	11.01	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	337.3	0	SC	0	10.95	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	338.2	0	SC	0	10.93	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	339.1	0	SC	0	10.93	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	340.1	0	SC	0	10.90	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	341.0	0	SC	0	10.88	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	342.3	0	SC	0	10.85	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	343.2	0	SC	0	10.87	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	344.1	0	SC	0	10.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	345.1	0	SC	0	10.83	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	346.3	0	SC	0	10.82	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	347.2	0	SC	0	10.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	348.2	0	SC	0	10.82	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	349.1	0	SC	0	10.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	350.0	0	SC	0	10.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	351.3	0	SC	0	10.78	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	352.2	0	SC	0	10.75	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	353.2	0	SC	0	10.78	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	354.1	0	SC	0	10.75	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	355.0	0	SC	0	10.78	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	356.3	0	SC	0	10.79	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	357.2	0	SC	0	10.75	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	358.2	0	SC	0	10.74	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	359.1	0	SC	0	10.69	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	360.0	0	SC	0	10.64	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	361.3	0	SC	0	10.60	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	362.2	0	SC	0	10.57	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	363.1	0	SC	0	10.51	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	364.1	0	SC	0	10.46	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	365.3	0	SC	0	10.42	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	366.2	0	SC	0	10.40	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	367.2	0	SC	0	10.35	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	368.1	0	SC	0	10.34	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	369.0	0	SC	0	10.32	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	370.3	0	SC	0	10.23	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	371.2	0	SC	0	10.16	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	372.2	0	SC	0	9.99	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	373.1	0	SC	0	9.90	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	374.0	0	SC	0	9.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	375.3	0	SC	0	9.66	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	376.2	0	SC	0	9.62	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	377.1	0	SC	0	9.49	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	378.1	0	SC	0	9.40	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	379.3	0	SC	0	9.40	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	380.2	0	SC	0	9.38	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	381.2	0	SC	0	9.37	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	382.1	0	SC	0	9.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	383.0	0	SC	0	9.34	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	384.3	0	SC	0	9.33	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	385.2	0	SC	0	9.31	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	386.1	0	SC	0	9.28	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	387.1	0	SC	0	9.27	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	388.3	0	SC	0	9.28	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	389.2	0	SC	0	9.27	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	390.2	0	SC	0	9.24	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	391.1	0	SC	0	9.25	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	392.0	0	SC	0	9.21	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	393.3	0	SC	0	9.19	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	394.2	0	SC	0	9.18	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	395.1	0	SC	0	9.16	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	396.1	0	SC	0	9.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	397.3	0	SC	0	9.11	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	398.2	0	SC	0	9.06	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	399.2	0	SC	0	8.98	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	400.1	0	SC	0	8.93	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	401.0	0	SC	0	8.91	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	402.3	0	SC	0	8.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	403.2	0	SC	0	8.72	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	404.1	0	SC	0	8.63	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	405.1	0	SC	0	8.60	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	406.3	0	SC	0	8.54	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	407.2	0	SC	0	8.52	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	408.1	0	SC	0	8.48	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	409.1	0	SC	0	8.45	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	410.0	0	SC	0	8.43	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	411.2	0	SC	0	8.43	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	412.2	0	SC	0	8.40	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	413.1	0	SC	0	8.37	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	414.0	0	SC	0	8.38	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	415.3	0	SC	0	8.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	416.2	0	SC	0	8.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	417.1	0	SC	0	8.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	418.1	0	SC	0	8.36	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	419.3	0	SC	0	8.35	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	420.2	0	SC	0	8.34	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	421.1	0	SC	0	8.28	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	422.1	0	SC	0	8.23	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	423.0	0	SC	0	8.17	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	424.2	0	SC	0	8.16	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	425.2	0	SC	0	8.12	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	426.1	0	SC	0	8.14	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	427.0	0	SC	0	8.11	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	428.3	0	SC	0	8.08	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	429.2	0	SC	0	8.04	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	430.1	0	SC	0	8.05	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	431.0	0	SC	0	8.01	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	432.3	0	SC	0	8.01	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	433.2	0	SC	0	8.03	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	434.1	0	SC	0	8.01	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	435.0	0	SC	0	8.00	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	436.3	0	SC	0	7.98	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	437.2	0	SC	0	7.97	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	438.1	0	SC	0	7.96	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	439.1	0	SC	0	7.95	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	440.3	0	SC	0	7.94	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	441.2	0	SC	0	7.94	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	442.1	0	SC	0	7.94	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	443.1	0	SC	0	7.91	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	444.3	0	SC	0	7.89	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	445.2	0	SC	0	7.88	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	446.2	0	SC	0	7.86	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	447.1	0	SC	0	7.86	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	448.0	0	SC	0	7.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	449.2	0	SC	0	7.85	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	450.2	0	SC	0	7.84	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	451.1	0	SC	0	7.83	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	452.0	0	SC	0	7.83	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	453.2	0	SC	0	7.81	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	454.2	0	SC	0	7.79	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	455.1	0	SC	0	7.75	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	456.0	0	SC	0	7.74	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	457.3	0	SC	0	7.72	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	458.2	0	SC	0	7.69	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	459.1	0	SC	0	7.69	0
JI3132_20002788	004	C	04/13/2000	07:34	135.7567	32.6850	0	460.0	0	SC	0	7.66	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	0.0	0	SC	0	21.895	0	34.685	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	1.0	0	SC	0	21.903	0	34.690	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	2.0	0	SC	0	21.915	0	34.695	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	3.0	0	SC	0	21.912	0	34.696	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	4.0	0	SC	0	21.907	0	34.698	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	5.0	0	SC	0	21.906	0	34.698	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	6.0	0	SC	0	21.860	0	34.696	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	7.0	0	SC	0	21.729	0	34.688	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	8.0	0	SC	0	21.737	0	34.685	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	9.0	0	SC	0	21.660	0	34.687	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	10.0	0	SC	0	21.621	0	34.691	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	11.0	0	SC	0	21.600	0	34.692	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	12.0	0	SC	0	21.584	0	34.694	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	13.0	0	SC	0	21.576	0	34.695	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	14.0	0	SC	0	21.571	0	34.696	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	15.0	0	SC	0	21.563	0	34.696	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	16.0	0	SC	0	21.554	0	34.696	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	17.0	0	SC	0	21.548	0	34.697	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	18.0	0	SC	0	21.544	0	34.695	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	19.0	0	SC	0	21.540	0	34.672	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	20.0	0	SC	0	21.535	0	34.701	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	21.0	0	SC	0	21.532	0	34.705	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	22.0	0	SC	0	21.530	0	34.707	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	23.0	0	SC	0	21.529	0	34.709	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	24.0	0	SC	0	21.529	0	34.709	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	25.0	0	SC	0	21.530	0	34.710	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	26.0	0	SC	0	21.530	0	34.711	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	27.0	0	SC	0	21.530	0	34.713	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	28.0	0	SC	0	21.527	0	34.714	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	29.0	0	SC	0	21.527	0	34.714	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	30.0	0	SC	0	21.528	0	34.717	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	31.0	0	SC	0	21.526	0	34.718	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	32.0	0	SC	0	21.523	0	34.718	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	33.0	0	SC	0	21.521	0	34.718	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	34.0	0	SC	0	21.520	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	35.0	0	SC	0	21.520	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	36.0	0	SC	0	21.519	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	37.0	0	SC	0	21.516	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	38.0	0	SC	0	21.514	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	39.0	0	SC	0	21.511	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	40.0	0	SC	0	21.507	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	41.0	0	SC	0	21.504	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	42.0	0	SC	0	21.503	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	43.0	0	SC	0	21.501	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	44.0	0	SC	0	21.499	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	45.0	0	SC	0	21.497	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	46.0	0	SC	0	21.495	0	34.718	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	47.0	0	SC	0	21.492	0	34.718	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	48.0	0	SC	0	21.490	0	34.718	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	49.0	0	SC	0	21.488	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	50.0	0	SC	0	21.487	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	51.0	0	SC	0	21.485	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	52.0	0	SC	0	21.474	0	34.718	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	53.0	0	SC	0	21.443	0	34.721	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	54.0	0	SC	0	21.388	0	34.728	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	55.0	0	SC	0	21.320	0	34.740	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	56.0	0	SC	0	21.292	0	34.744	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	57.0	0	SC	0	21.273	0	34.745	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	58.0	0	SC	0	21.227	0	34.747	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	59.0	0	SC	0	21.162	0	34.752	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	60.0	0	SC	0	21.098	0	34.759	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	61.0	0	SC	0	21.033	0	34.771	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	62.0	0	SC	0	20.990	0	34.780	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	63.0	0	SC	0	20.952	0	34.774	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	64.0	0	SC	0	20.902	0	34.769	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	65.0	0	SC	0	20.874	0	34.768	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	66.0	0	SC	0	20.851	0	34.760	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	67.0	0	SC	0	20.807	0	34.756	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	68.0	0	SC	0	20.763	0	34.762	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	69.0	0	SC	0	20.729	0	34.774	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	70.0	0	SC	0	20.716	0	34.779	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	71.0	0	SC	0	20.707	0	34.780	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	72.0	0	SC	0	20.698	0	34.780	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	73.0	0	SC	0	20.685	0	34.779	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	74.0	0	SC	0	20.674	0	34.780	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	75.0	0	SC	0	20.663	0	34.780	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	76.0	0	SC	0	20.656	0	34.782	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	77.0	0	SC	0	20.673	0	34.792	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	78.0	0	SC	0	20.707	0	34.812	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	79.0	0	SC	0	20.720	0	34.825	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	80.0	0	SC	0	20.714	0	34.828	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	81.0	0	SC	0	20.700	0	34.825	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	82.0	0	SC	0	20.677	0	34.819	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	83.0	0	SC	0	20.655	0	34.817	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	84.0	0	SC	0	20.625	0	34.811	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	85.0	0	SC	0	20.585	0	34.803	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	86.0	0	SC	0	20.557	0	34.801	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	87.0	0	SC	0	20.544	0	34.803	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	88.0	0	SC	0	20.537	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	89.0	0	SC	0	20.526	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	90.0	0	SC	0	20.517	0	34.804	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	91.0	0	SC	0	20.514	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	92.0	0	SC	0	20.513	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	93.0	0	SC	0	20.509	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	94.0	0	SC	0	20.502	0	34.806	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	95.0	0	SC	0	20.495	0	34.806	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	96.0	0	SC	0	20.485	0	34.806	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	97.0	0	SC	0	20.465	0	34.806	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	98.0	0	SC	0	20.445	0	34.804	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	99.0	0	SC	0	20.426	0	34.804	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	100.0	0	SC	0	20.413	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	101.0	0	SC	0	20.407	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	102.0	0	SC	0	20.402	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	103.0	0	SC	0	20.395	0	34.806	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	104.0	0	SC	0	20.385	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	105.0	0	SC	0	20.371	0	34.804	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	106.0	0	SC	0	20.358	0	34.804	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	107.0	0	SC	0	20.348	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	108.0	0	SC	0	20.338	0	34.807	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	109.0	0	SC	0	20.329	0	34.808	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	110.0	0	SC	0	20.312	0	34.807	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	111.0	0	SC	0	20.291	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	112.0	0	SC	0	20.276	0	34.804	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	113.0	0	SC	0	20.265	0	34.804	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	114.0	0	SC	0	20.255	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	115.0	0	SC	0	20.247	0	34.805	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	116.0	0	SC	0	20.234	0	34.806	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	117.0	0	SC	0	20.218	0	34.808	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	118.0	0	SC	0	20.210	0	34.809	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	119.0	0	SC	0	20.204	0	34.811	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	120.0	0	SC	0	20.187	0	34.810	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	121.0	0	SC	0	20.164	0	34.809	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	122.0	0	SC	0	20.144	0	34.807	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	123.0	0	SC	0	20.119	0	34.808	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	124.0	0	SC	0	20.097	0	34.811	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	125.0	0	SC	0	20.084	0	34.813	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	126.0	0	SC	0	20.071	0	34.813	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	127.0	0	SC	0	20.060	0	34.815	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	128.0	0	SC	0	20.046	0	34.814	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	129.0	0	SC	0	20.019	0	34.815	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	130.0	0	SC	0	19.997	0	34.817	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	131.0	0	SC	0	19.981	0	34.817	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	132.0	0	SC	0	19.968	0	34.817	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	133.0	0	SC	0	19.955	0	34.817	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	134.0	0	SC	0	19.944	0	34.817	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	135.0	0	SC	0	19.929	0	34.814	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	136.0	0	SC	0	19.897	0	34.811	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	137.0	0	SC	0	19.869	0	34.811	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	138.0	0	SC	0	19.832	0	34.809	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	139.0	0	SC	0	19.805	0	34.806	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	140.0	0	SC	0	19.779	0	34.803	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	141.0	0	SC	0	19.748	0	34.798	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	142.0	0	SC	0	19.699	0	34.796	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	143.0	0	SC	0	19.650	0	34.796	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	144.0	0	SC	0	19.588	0	34.798	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	145.0	0	SC	0	19.539	0	34.804	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	146.0	0	SC	0	19.470	0	34.813	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	147.0	0	SC	0	19.427	0	34.819	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	148.0	0	SC	0	19.396	0	34.816	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	149.0	0	SC	0	19.316	0	34.797	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	150.0	0	SC	0	19.240	0	34.791	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	151.0	0	SC	0	19.181	0	34.786	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	152.0	0	SC	0	19.164	0	34.795	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	153.0	0	SC	0	19.162	0	34.798	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	154.0	0	SC	0	19.132	0	34.790	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	155.0	0	SC	0	19.075	0	34.780	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	156.0	0	SC	0	18.993	0	34.759	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	157.0	0	SC	0	18.885	0	34.736	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	158.0	0	SC	0	18.763	0	34.705	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	159.0	0	SC	0	18.674	0	34.698	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	160.0	0	SC	0	18.638	0	34.695	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	161.0	0	SC	0	18.616	0	34.692	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	162.0	0	SC	0	18.587	0	34.687	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	163.0	0	SC	0	18.555	0	34.685	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	164.0	0	SC	0	18.536	0	34.683	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	165.0	0	SC	0	18.514	0	34.683	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	166.0	0	SC	0	18.487	0	34.679	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	167.0	0	SC	0	18.398	0	34.672	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	168.0	0	SC	0	18.301	0	34.676	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	169.0	0	SC	0	18.247	0	34.673	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	170.0	0	SC	0	18.185	0	34.676	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	171.0	0	SC	0	18.128	0	34.673	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	172.0	0	SC	0	18.050	0	34.677	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	173.0	0	SC	0	17.989	0	34.678	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	174.0	0	SC	0	17.962	0	34.679	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	175.0	0	SC	0	17.949	0	34.683	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	176.0	0	SC	0	17.946	0	34.684	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	177.0	0	SC	0	17.941	0	34.684	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	178.0	0	SC	0	17.939	0	34.683	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	179.0	0	SC	0	17.935	0	34.682	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	180.0	0	SC	0	17.917	0	34.680	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	181.0	0	SC	0	17.881	0	34.681	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	182.0	0	SC	0	17.847	0	34.676	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	183.0	0	SC	0	17.796	0	34.679	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	184.0	0	SC	0	17.745	0	34.679	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	185.0	0	SC	0	17.694	0	34.679	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	186.0	0	SC	0	17.622	0	34.672	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	187.0	0	SC	0	17.544	0	34.674	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	188.0	0	SC	0	17.486	0	34.680	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	189.0	0	SC	0	17.453	0	34.673	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	190.0	0	SC	0	17.428	0	34.675	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	191.0	0	SC	0	17.393	0	34.676	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	192.0	0	SC	0	17.357	0	34.679	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	193.0	0	SC	0	17.342	0	34.680	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	194.0	0	SC	0	17.331	0	34.679	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	195.0	0	SC	0	17.319	0	34.678	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	196.0	0	SC	0	17.300	0	34.677	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	197.0	0	SC	0	17.274	0	34.677	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	198.0	0	SC	0	17.260	0	34.676	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	199.0	0	SC	0	17.244	0	34.676	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	200.0	0	SC	0	17.225	0	34.675	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	201.0	0	SC	0	17.203	0	34.678	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	202.0	0	SC	0	17.190	0	34.678	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	203.0	0	SC	0	17.173	0	34.682	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	204.0	0	SC	0	17.157	0	34.691	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	205.0	0	SC	0	17.155	0	34.697	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	206.0	0	SC	0	17.158	0	34.701	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	207.0	0	SC	0	17.161	0	34.704	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	208.0	0	SC	0	17.162	0	34.705	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	209.0	0	SC	0	17.162	0	34.706	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	210.0	0	SC	0	17.160	0	34.707	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	211.0	0	SC	0	17.158	0	34.710	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	212.0	0	SC	0	17.157	0	34.715	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	213.0	0	SC	0	17.138	0	34.719	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	214.0	0	SC	0	17.088	0	34.723	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	215.0	0	SC	0	17.036	0	34.728	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	216.0	0	SC	0	17.013	0	34.730	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	217.0	0	SC	0	16.998	0	34.733	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	218.0	0	SC	0	16.983	0	34.735	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	219.0	0	SC	0	16.956	0	34.739	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	220.0	0	SC	0	16.902	0	34.740	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	221.0	0	SC	0	16.834	0	34.733	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	222.0	0	SC	0	16.735	0	34.718	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	223.0	0	SC	0	16.615	0	34.714	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	224.0	0	SC	0	16.545	0	34.711	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	225.0	0	SC	0	16.499	0	34.708	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	226.0	0	SC	0	16.450	0	34.706	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	227.0	0	SC	0	16.403	0	34.705	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	228.0	0	SC	0	16.359	0	34.706	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	229.0	0	SC	0	16.322	0	34.706	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	230.0	0	SC	0	16.284	0	34.702	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	231.0	0	SC	0	16.238	0	34.700	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	232.0	0	SC	0	16.202	0	34.702	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	233.0	0	SC	0	16.188	0	34.703	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	234.0	0	SC	0	16.181	0	34.705	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	235.0	0	SC	0	16.171	0	34.705	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	236.0	0	SC	0	16.140	0	34.703	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	237.0	0	SC	0	16.084	0	34.691	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	238.0	0	SC	0	16.023	0	34.678	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	239.0	0	SC	0	15.976	0	34.673	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	240.0	0	SC	0	15.947	0	34.669	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	241.0	0	SC	0	15.915	0	34.666	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	242.0	0	SC	0	15.888	0	34.664	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	243.0	0	SC	0	15.868	0	34.663	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	244.0	0	SC	0	15.849	0	34.661	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	245.0	0	SC	0	15.823	0	34.659	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	246.0	0	SC	0	15.794	0	34.657	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	247.0	0	SC	0	15.739	0	34.655	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	248.0	0	SC	0	15.679	0	34.653	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	249.0	0	SC	0	15.648	0	34.653	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	250.0	0	SC	0	15.631	0	34.653	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	251.0	0	SC	0	15.604	0	34.651	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	252.0	0	SC	0	15.562	0	34.649	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	253.0	0	SC	0	15.529	0	34.648	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	254.0	0	SC	0	15.504	0	34.647	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	255.0	0	SC	0	15.476	0	34.645	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	256.0	0	SC	0	15.441	0	34.641	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	257.0	0	SC	0	15.402	0	34.637	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	258.0	0	SC	0	15.362	0	34.636	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	259.0	0	SC	0	15.330	0	34.637	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	260.0	0	SC	0	15.302	0	34.636	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	261.0	0	SC	0	15.262	0	34.634	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	262.0	0	SC	0	15.214	0	34.631	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	263.0	0	SC	0	15.173	0	34.627	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	264.0	0	SC	0	15.122	0	34.622	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	265.0	0	SC	0	15.038	0	34.613	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	266.0	0	SC	0	14.965	0	34.615	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	267.0	0	SC	0	14.939	0	34.618	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	268.0	0	SC	0	14.934	0	34.619	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	269.0	0	SC	0	14.927	0	34.617	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	270.0	0	SC	0	14.904	0	34.616	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	271.0	0	SC	0	14.872	0	34.612	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	272.0	0	SC	0	14.835	0	34.610	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	273.0	0	SC	0	14.813	0	34.610	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	274.0	0	SC	0	14.795	0	34.609	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	275.0	0	SC	0	14.777	0	34.608	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	276.0	0	SC	0	14.751	0	34.607	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	277.0	0	SC	0	14.703	0	34.601	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	278.0	0	SC	0	14.652	0	34.598	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	279.0	0	SC	0	14.618	0	34.598	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	280.0	0	SC	0	14.584	0	34.596	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	281.0	0	SC	0	14.536	0	34.594	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	282.0	0	SC	0	14.469	0	34.588	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	283.0	0	SC	0	14.401	0	34.588	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	284.0	0	SC	0	14.367	0	34.584	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	285.0	0	SC	0	14.337	0	34.582	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	286.0	0	SC	0	14.294	0	34.575	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	287.0	0	SC	0	14.180	0	34.566	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	288.0	0	SC	0	14.090	0	34.573	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	289.0	0	SC	0	14.060	0	34.573	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	290.0	0	SC	0	14.049	0	34.575	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	291.0	0	SC	0	14.027	0	34.572	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	292.0	0	SC	0	13.991	0	34.567	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	293.0	0	SC	0	13.965	0	34.567	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	294.0	0	SC	0	13.954	0	34.566	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	295.0	0	SC	0	13.941	0	34.565	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	296.0	0	SC	0	13.920	0	34.565	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	297.0	0	SC	0	13.897	0	34.562	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	298.0	0	SC	0	13.878	0	34.563	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	299.0	0	SC	0	13.856	0	34.562	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	300.0	0	SC	0	13.833	0	34.562	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	301.0	0	SC	0	13.822	0	34.561	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	302.0	0	SC	0	13.803	0	34.560	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	303.0	0	SC	0	13.783	0	34.557	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	304.0	0	SC	0	13.756	0	34.555	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	305.0	0	SC	0	13.698	0	34.540	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	306.0	0	SC	0	13.529	0	34.523	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	307.0	0	SC	0	13.430	0	34.538	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	308.0	0	SC	0	13.392	0	34.540	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	309.0	0	SC	0	13.341	0	34.539	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	310.0	0	SC	0	13.308	0	34.535	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	311.0	0	SC	0	13.258	0	34.526	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	312.0	0	SC	0	13.177	0	34.519	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	313.0	0	SC	0	13.115	0	34.523	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	314.0	0	SC	0	13.063	0	34.517	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	315.0	0	SC	0	13.017	0	34.518	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	316.0	0	SC	0	12.975	0	34.517	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	317.0	0	SC	0	12.947	0	34.517	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	318.0	0	SC	0	12.920	0	34.516	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	319.0	0	SC	0	12.899	0	34.515	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	320.0	0	SC	0	12.880	0	34.516	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	321.0	0	SC	0	12.866	0	34.514	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	322.0	0	SC	0	12.850	0	34.514	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	323.0	0	SC	0	12.836	0	34.513	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	324.0	0	SC	0	12.813	0	34.511	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	325.0	0	SC	0	12.793	0	34.509	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	326.0	0	SC	0	12.739	0	34.505	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	327.0	0	SC	0	12.688	0	34.499	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	328.0	0	SC	0	12.658	0	34.501	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	329.0	0	SC	0	12.639	0	34.502	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	330.0	0	SC	0	12.627	0	34.503	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	331.0	0	SC	0	12.612	0	34.501	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	332.0	0	SC	0	12.582	0	34.498	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	333.0	0	SC	0	12.559	0	34.494	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	334.0	0	SC	0	12.531	0	34.491	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	335.0	0	SC	0	12.484	0	34.484	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	336.0	0	SC	0	12.401	0	34.480	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	337.0	0	SC	0	12.313	0	34.481	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	338.0	0	SC	0	12.265	0	34.484	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	339.0	0	SC	0	12.240	0	34.485	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	340.0	0	SC	0	12.227	0	34.483	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	341.0	0	SC	0	12.217	0	34.480	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	342.0	0	SC	0	12.183	0	34.474	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	343.0	0	SC	0	12.133	0	34.469	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	344.0	0	SC	0	12.087	0	34.468	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	345.0	0	SC	0	12.042	0	34.469	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	346.0	0	SC	0	12.005	0	34.467	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	347.0	0	SC	0	11.964	0	34.467	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	348.0	0	SC	0	11.933	0	34.466	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	349.0	0	SC	0	11.910	0	34.465	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	350.0	0	SC	0	11.891	0	34.463	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	351.0	0	SC	0	11.874	0	34.463	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	352.0	0	SC	0	11.855	0	34.462	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	353.0	0	SC	0	11.817	0	34.459	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	354.0	0	SC	0	11.751	0	34.455	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	355.0	0	SC	0	11.694	0	34.456	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	356.0	0	SC	0	11.665	0	34.455	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	357.0	0	SC	0	11.635	0	34.454	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	358.0	0	SC	0	11.613	0	34.454	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	359.0	0	SC	0	11.604	0	34.453	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	360.0	0	SC	0	11.586	0	34.452	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	361.0	0	SC	0	11.553	0	34.449	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	362.0	0	SC	0	11.525	0	34.447	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	363.0	0	SC	0	11.503	0	34.446	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	364.0	0	SC	0	11.462	0	34.441	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	365.0	0	SC	0	11.395	0	34.438	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	366.0	0	SC	0	11.341	0	34.438	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	367.0	0	SC	0	11.315	0	34.438	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	368.0	0	SC	0	11.293	0	34.437	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	369.0	0	SC	0	11.273	0	34.436	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	370.0	0	SC	0	11.263	0	34.436	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	371.0	0	SC	0	11.258	0	34.435	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	372.0	0	SC	0	11.246	0	34.434	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	373.0	0	SC	0	11.232	0	34.434	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	374.0	0	SC	0	11.217	0	34.434	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	375.0	0	SC	0	11.188	0	34.431	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	376.0	0	SC	0	11.150	0	34.426	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	377.0	0	SC	0	11.111	0	34.425	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	378.0	0	SC	0	11.088	0	34.424	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	379.0	0	SC	0	11.072	0	34.423	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	380.0	0	SC	0	11.055	0	34.421	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	381.0	0	SC	0	11.001	0	34.417	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	382.0	0	SC	0	10.938	0	34.412	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	383.0	0	SC	0	10.894	0	34.409	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	384.0	0	SC	0	10.850	0	34.405	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	385.0	0	SC	0	10.812	0	34.403	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	386.0	0	SC	0	10.778	0	34.403	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	387.0	0	SC	0	10.753	0	34.405	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	388.0	0	SC	0	10.721	0	34.405	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	389.0	0	SC	0	10.685	0	34.404	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	390.0	0	SC	0	10.653	0	34.401	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	391.0	0	SC	0	10.613	0	34.398	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	392.0	0	SC	0	10.577	0	34.392	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	393.0	0	SC	0	10.544	0	34.393	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	394.0	0	SC	0	10.520	0	34.393	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	395.0	0	SC	0	10.492	0	34.392	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	396.0	0	SC	0	10.453	0	34.389	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	397.0	0	SC	0	10.421	0	34.388	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	398.0	0	SC	0	10.404	0	34.386	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	399.0	0	SC	0	10.387	0	34.384	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	400.0	0	SC	0	10.372	0	34.381	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	401.0	0	SC	0	10.359	0	34.381	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	402.0	0	SC	0	10.345	0	34.379	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	403.0	0	SC	0	10.315	0	34.379	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	404.0	0	SC	0	10.278	0	34.379	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	405.0	0	SC	0	10.241	0	34.378	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	406.0	0	SC	0	10.223	0	34.378	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	407.0	0	SC	0	10.211	0	34.379	0
JI3132_20002788	005	C	04/13/2000	08:03	135.7503	32.6028	0	407.3	0	SC	0	10.207	0	34.380	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	0.0	0	SC	0	21.88	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	1.3	0	SC	0	21.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	2.3	0	SC	0	21.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	3.2	0	SC	0	21.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	4.2	0	SC	0	21.92	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	5.2	0	SC	0	21.94	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	6.1	0	SC	0	21.92	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	7.1	0	SC	0	21.94	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	8.1	0	SC	0	21.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	9.1	0	SC	0	21.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	10.0	0	SC	0	21.92	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	11.3	0	SC	0	21.92	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	12.3	0	SC	0	21.90	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	13.3	0	SC	0	21.90	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	14.2	0	SC	0	21.86	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	15.2	0	SC	0	21.82	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	16.2	0	SC	0	21.81	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	17.1	0	SC	0	21.79	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	18.1	0	SC	0	21.81	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	19.1	0	SC	0	21.80	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	20.0	0	SC	0	21.79	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	21.0	0	SC	0	21.78	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	22.3	0	SC	0	21.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	23.3	0	SC	0	21.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	24.2	0	SC	0	21.78	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	25.2	0	SC	0	21.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	26.2	0	SC	0	21.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	27.1	0	SC	0	21.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	28.1	0	SC	0	21.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	29.1	0	SC	0	21.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	30.0	0	SC	0	21.77	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	31.0	0	SC	0	21.75	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	32.3	0	SC	0	21.74	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	33.3	0	SC	0	21.69	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	34.2	0	SC	0	21.68	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	35.2	0	SC	0	21.66	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	36.2	0	SC	0	21.63	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	37.1	0	SC	0	21.63	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	38.1	0	SC	0	21.62	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	39.1	0	SC	0	21.61	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	40.0	0	SC	0	21.62	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	41.0	0	SC	0	21.61	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	42.3	0	SC	0	21.60	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	43.3	0	SC	0	21.59	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	44.2	0	SC	0	21.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	45.2	0	SC	0	21.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	46.2	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	47.1	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	48.1	0	SC	0	21.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	49.1	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	50.0	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	51.3	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	52.3	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	53.2	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	54.2	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	55.2	0	SC	0	21.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	56.1	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	57.1	0	SC	0	21.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	58.1	0	SC	0	21.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	59.0	0	SC	0	21.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	60.0	0	SC	0	21.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	61.3	0	SC	0	21.55	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	62.3	0	SC	0	21.51	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	63.2	0	SC	0	21.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	64.2	0	SC	0	21.44	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	65.1	0	SC	0	21.40	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	66.1	0	SC	0	21.38	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	67.1	0	SC	0	21.35	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	68.0	0	SC	0	21.32	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	69.0	0	SC	0	21.30	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	70.3	0	SC	0	21.20	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	71.3	0	SC	0	21.14	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	72.2	0	SC	0	21.11	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	73.2	0	SC	0	21.03	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	74.1	0	SC	0	21.01	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	75.1	0	SC	0	21.03	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	76.1	0	SC	0	21.04	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	77.0	0	SC	0	21.06	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	78.3	0	SC	0	21.06	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	79.3	0	SC	0	21.03	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	80.2	0	SC	0	21.04	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	81.2	0	SC	0	21.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	82.2	0	SC	0	21.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	83.1	0	SC	0	21.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	84.1	0	SC	0	21.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	85.1	0	SC	0	21.00	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	86.0	0	SC	0	21.00	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	87.3	0	SC	0	20.98	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	88.3	0	SC	0	20.98	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	89.2	0	SC	0	20.96	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	90.2	0	SC	0	20.95	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	91.1	0	SC	0	20.94	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	92.1	0	SC	0	20.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	93.1	0	SC	0	20.90	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	94.0	0	SC	0	20.89	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	95.3	0	SC	0	20.87	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	96.3	0	SC	0	20.88	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	97.2	0	SC	0	20.85	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	98.2	0	SC	0	20.86	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	99.2	0	SC	0	20.84	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	100.1	0	SC	0	20.84	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	101.1	0	SC	0	20.83	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	102.0	0	SC	0	20.81	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	103.3	0	SC	0	20.79	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	104.3	0	SC	0	20.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	105.2	0	SC	0	20.74	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	106.2	0	SC	0	20.72	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	107.2	0	SC	0	20.70	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	108.1	0	SC	0	20.69	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	109.1	0	SC	0	20.65	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	110.0	0	SC	0	20.63	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	111.3	0	SC	0	20.60	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	112.3	0	SC	0	20.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	113.2	0	SC	0	20.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	114.2	0	SC	0	20.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	115.2	0	SC	0	20.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	116.1	0	SC	0	20.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	117.1	0	SC	0	20.55	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	118.0	0	SC	0	20.53	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	119.3	0	SC	0	20.52	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	120.3	0	SC	0	20.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	121.2	0	SC	0	20.47	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	122.2	0	SC	0	20.47	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	123.1	0	SC	0	20.46	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	124.1	0	SC	0	20.44	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	125.1	0	SC	0	20.39	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	126.0	0	SC	0	20.37	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	127.3	0	SC	0	20.36	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	128.3	0	SC	0	20.30	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	129.2	0	SC	0	20.22	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	130.2	0	SC	0	20.20	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	131.1	0	SC	0	20.10	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	132.1	0	SC	0	20.05	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	133.0	0	SC	0	20.01	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	134.0	0	SC	0	19.99	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	135.3	0	SC	0	19.97	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	136.2	0	SC	0	19.97	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	137.2	0	SC	0	19.97	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	138.2	0	SC	0	19.96	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	139.1	0	SC	0	19.95	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	140.1	0	SC	0	19.94	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	141.0	0	SC	0	19.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	142.3	0	SC	0	19.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	143.3	0	SC	0	19.89	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	144.2	0	SC	0	19.89	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	145.2	0	SC	0	19.88	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	146.1	0	SC	0	19.80	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	147.1	0	SC	0	19.75	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	148.0	0	SC	0	19.73	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	149.3	0	SC	0	19.69	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	150.3	0	SC	0	19.68	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	151.2	0	SC	0	19.68	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	152.2	0	SC	0	19.63	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	153.1	0	SC	0	19.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	154.1	0	SC	0	19.54	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	155.0	0	SC	0	19.46	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	156.3	0	SC	0	19.37	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	157.3	0	SC	0	19.36	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	158.2	0	SC	0	19.36	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	159.2	0	SC	0	19.34	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	160.1	0	SC	0	19.28	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	161.1	0	SC	0	19.21	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	162.0	0	SC	0	19.19	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	163.3	0	SC	0	19.15	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	164.3	0	SC	0	19.14	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	165.2	0	SC	0	19.05	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	166.2	0	SC	0	19.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	167.1	0	SC	0	19.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	168.1	0	SC	0	19.00	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	169.0	0	SC	0	18.95	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	170.3	0	SC	0	18.91	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	171.3	0	SC	0	18.88	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	172.2	0	SC	0	18.81	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	173.2	0	SC	0	18.72	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	174.1	0	SC	0	18.66	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	175.1	0	SC	0	18.61	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	176.0	0	SC	0	18.59	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	177.3	0	SC	0	18.54	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	178.3	0	SC	0	18.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	179.2	0	SC	0	18.46	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	180.2	0	SC	0	18.43	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	181.1	0	SC	0	18.38	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	182.1	0	SC	0	18.32	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	183.0	0	SC	0	18.23	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	184.3	0	SC	0	18.13	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	185.2	0	SC	0	18.07	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	186.2	0	SC	0	17.98	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	187.1	0	SC	0	17.86	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	188.1	0	SC	0	17.78	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	189.0	0	SC	0	17.74	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	190.3	0	SC	0	17.67	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	191.3	0	SC	0	17.62	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	192.2	0	SC	0	17.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	193.2	0	SC	0	17.53	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	194.1	0	SC	0	17.47	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	195.1	0	SC	0	17.42	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	196.0	0	SC	0	17.38	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	197.3	0	SC	0	17.33	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	198.2	0	SC	0	17.31	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	199.2	0	SC	0	17.29	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	200.1	0	SC	0	17.27	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	201.1	0	SC	0	17.25	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	202.0	0	SC	0	17.22	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	203.3	0	SC	0	17.16	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	204.3	0	SC	0	17.17	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	205.2	0	SC	0	17.16	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	206.2	0	SC	0	17.16	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	207.1	0	SC	0	17.14	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	208.1	0	SC	0	17.10	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	209.0	0	SC	0	17.07	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	210.3	0	SC	0	17.08	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	211.2	0	SC	0	17.05	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	212.2	0	SC	0	17.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	213.1	0	SC	0	17.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	214.1	0	SC	0	17.00	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	215.0	0	SC	0	16.99	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	216.3	0	SC	0	17.00	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	217.2	0	SC	0	16.97	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	218.2	0	SC	0	16.97	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	219.1	0	SC	0	16.94	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	220.1	0	SC	0	16.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	221.0	0	SC	0	16.92	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	222.3	0	SC	0	16.87	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	223.2	0	SC	0	16.81	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	224.2	0	SC	0	16.76	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	225.1	0	SC	0	16.69	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	226.1	0	SC	0	16.66	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	227.0	0	SC	0	16.66	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	228.3	0	SC	0	16.63	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	229.2	0	SC	0	16.62	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	230.2	0	SC	0	16.61	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	231.1	0	SC	0	16.61	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	232.1	0	SC	0	16.59	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	233.0	0	SC	0	16.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	234.3	0	SC	0	16.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	235.2	0	SC	0	16.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	236.2	0	SC	0	16.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	237.1	0	SC	0	16.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	238.1	0	SC	0	16.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	239.0	0	SC	0	16.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	240.3	0	SC	0	16.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	241.2	0	SC	0	16.53	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	242.2	0	SC	0	16.49	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	243.1	0	SC	0	16.49	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	244.1	0	SC	0	16.46	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	245.0	0	SC	0	16.45	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	246.3	0	SC	0	16.44	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	247.2	0	SC	0	16.40	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	248.2	0	SC	0	16.36	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	249.1	0	SC	0	16.32	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	250.1	0	SC	0	16.30	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	251.0	0	SC	0	16.28	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	252.3	0	SC	0	16.26	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	253.2	0	SC	0	16.18	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	254.2	0	SC	0	16.07	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	255.1	0	SC	0	16.05	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	256.1	0	SC	0	16.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	257.3	0	SC	0	16.01	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	258.3	0	SC	0	15.97	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	259.2	0	SC	0	15.92	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	260.1	0	SC	0	15.86	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	261.1	0	SC	0	15.79	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	262.0	0	SC	0	15.70	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	263.3	0	SC	0	15.61	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	264.2	0	SC	0	15.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	265.2	0	SC	0	15.54	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	266.1	0	SC	0	15.53	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	267.1	0	SC	0	15.52	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	268.0	0	SC	0	15.47	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	269.3	0	SC	0	15.43	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	270.2	0	SC	0	15.43	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	271.2	0	SC	0	15.39	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	272.1	0	SC	0	15.36	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	273.0	0	SC	0	15.35	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	274.3	0	SC	0	15.35	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	275.2	0	SC	0	15.35	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	276.2	0	SC	0	15.34	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	277.1	0	SC	0	15.34	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	278.1	0	SC	0	15.34	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	279.0	0	SC	0	15.33	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	280.3	0	SC	0	15.31	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	281.2	0	SC	0	15.29	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	282.2	0	SC	0	15.26	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	283.1	0	SC	0	15.25	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	284.0	0	SC	0	15.20	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	285.3	0	SC	0	15.18	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	286.2	0	SC	0	15.15	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	287.2	0	SC	0	15.13	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	288.1	0	SC	0	15.10	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	289.1	0	SC	0	15.08	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	290.0	0	SC	0	15.04	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	291.3	0	SC	0	15.03	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	292.2	0	SC	0	15.01	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	293.1	0	SC	0	14.97	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	294.1	0	SC	0	14.92	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	295.0	0	SC	0	14.86	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	296.3	0	SC	0	14.80	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	297.2	0	SC	0	14.80	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	298.2	0	SC	0	14.77	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	299.1	0	SC	0	14.73	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	300.0	0	SC	0	14.70	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	301.3	0	SC	0	14.66	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	302.2	0	SC	0	14.60	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	303.2	0	SC	0	14.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	304.1	0	SC	0	14.43	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	305.1	0	SC	0	14.42	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	306.3	0	SC	0	14.35	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	307.2	0	SC	0	14.30	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	308.2	0	SC	0	14.30	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	309.1	0	SC	0	14.27	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	310.1	0	SC	0	14.21	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	311.0	0	SC	0	14.16	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	312.3	0	SC	0	14.12	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	313.2	0	SC	0	14.06	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	314.1	0	SC	0	14.04	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	315.1	0	SC	0	13.96	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	316.0	0	SC	0	13.92	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	317.3	0	SC	0	13.83	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	318.2	0	SC	0	13.80	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	319.1	0	SC	0	13.77	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	320.1	0	SC	0	13.74	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	321.0	0	SC	0	13.68	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	322.3	0	SC	0	13.62	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	323.2	0	SC	0	13.60	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	324.1	0	SC	0	13.60	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	325.1	0	SC	0	13.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	326.0	0	SC	0	13.55	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	327.3	0	SC	0	13.48	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	328.2	0	SC	0	13.40	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	329.1	0	SC	0	13.38	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	330.1	0	SC	0	13.33	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	331.0	0	SC	0	13.30	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	332.3	0	SC	0	13.28	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	333.2	0	SC	0	13.27	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	334.1	0	SC	0	13.27	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	335.1	0	SC	0	13.20	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	336.0	0	SC	0	13.17	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	337.3	0	SC	0	13.15	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	338.2	0	SC	0	13.11	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	339.1	0	SC	0	13.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	340.1	0	SC	0	12.98	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	341.0	0	SC	0	12.89	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	342.3	0	SC	0	12.84	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	343.2	0	SC	0	12.84	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	344.1	0	SC	0	12.85	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	345.1	0	SC	0	12.78	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	346.3	0	SC	0	12.71	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	347.2	0	SC	0	12.60	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	348.2	0	SC	0	12.54	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	349.1	0	SC	0	12.53	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	350.0	0	SC	0	12.54	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	351.3	0	SC	0	12.53	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	352.2	0	SC	0	12.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	353.2	0	SC	0	12.46	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	354.1	0	SC	0	12.37	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	355.0	0	SC	0	12.30	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	356.3	0	SC	0	12.28	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	357.2	0	SC	0	12.24	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	358.2	0	SC	0	12.22	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	359.1	0	SC	0	12.23	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	360.0	0	SC	0	12.19	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	361.3	0	SC	0	12.15	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	362.2	0	SC	0	12.10	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	363.1	0	SC	0	12.09	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	364.1	0	SC	0	12.07	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	365.3	0	SC	0	12.04	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	366.2	0	SC	0	11.93	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	367.2	0	SC	0	11.81	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	368.1	0	SC	0	11.78	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	369.0	0	SC	0	11.75	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	370.3	0	SC	0	11.73	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	371.2	0	SC	0	11.69	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	372.2	0	SC	0	11.68	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	373.1	0	SC	0	11.64	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	374.0	0	SC	0	11.64	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	375.3	0	SC	0	11.60	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	376.2	0	SC	0	11.59	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	377.1	0	SC	0	11.57	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	378.1	0	SC	0	11.52	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	379.3	0	SC	0	11.51	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	380.2	0	SC	0	11.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	381.2	0	SC	0	11.51	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	382.1	0	SC	0	11.51	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	383.0	0	SC	0	11.44	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	384.3	0	SC	0	11.35	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	385.2	0	SC	0	11.31	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	386.1	0	SC	0	11.25	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	387.1	0	SC	0	11.18	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	388.3	0	SC	0	11.16	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	389.2	0	SC	0	11.14	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	390.2	0	SC	0	11.08	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	391.1	0	SC	0	11.08	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	392.0	0	SC	0	11.09	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	393.3	0	SC	0	11.05	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	394.2	0	SC	0	11.04	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	395.1	0	SC	0	11.06	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	396.1	0	SC	0	11.01	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	397.3	0	SC	0	11.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	398.2	0	SC	0	10.97	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	399.2	0	SC	0	10.94	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	400.1	0	SC	0	10.91	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	401.0	0	SC	0	10.86	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	402.3	0	SC	0	10.83	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	403.2	0	SC	0	10.78	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	404.1	0	SC	0	10.73	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	405.1	0	SC	0	10.74	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	406.3	0	SC	0	10.67	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	407.2	0	SC	0	10.64	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	408.1	0	SC	0	10.54	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	409.1	0	SC	0	10.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	410.0	0	SC	0	10.48	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	411.2	0	SC	0	10.39	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	412.2	0	SC	0	10.34	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	413.1	0	SC	0	10.29	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	414.0	0	SC	0	10.28	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	415.3	0	SC	0	10.23	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	416.2	0	SC	0	10.25	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	417.1	0	SC	0	10.24	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	418.1	0	SC	0	10.21	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	419.3	0	SC	0	10.22	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	420.2	0	SC	0	10.18	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	421.1	0	SC	0	10.18	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	422.1	0	SC	0	10.17	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	423.0	0	SC	0	10.16	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	424.2	0	SC	0	10.10	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	425.2	0	SC	0	10.08	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	426.1	0	SC	0	10.05	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	427.0	0	SC	0	10.01	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	428.3	0	SC	0	9.99	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	429.2	0	SC	0	10.02	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	430.1	0	SC	0	9.99	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	431.0	0	SC	0	9.96	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	432.3	0	SC	0	9.98	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	433.2	0	SC	0	9.91	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	434.1	0	SC	0	9.85	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	435.0	0	SC	0	9.82	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	436.3	0	SC	0	9.78	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	437.2	0	SC	0	9.75	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	438.1	0	SC	0	9.72	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	439.1	0	SC	0	9.71	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	440.3	0	SC	0	9.68	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	441.2	0	SC	0	9.70	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	442.1	0	SC	0	9.66	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	443.1	0	SC	0	9.66	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	444.3	0	SC	0	9.62	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	445.2	0	SC	0	9.59	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	446.2	0	SC	0	9.58	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	447.1	0	SC	0	9.56	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	448.0	0	SC	0	9.54	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	449.2	0	SC	0	9.52	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	450.2	0	SC	0	9.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	451.1	0	SC	0	9.52	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	452.0	0	SC	0	9.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	453.2	0	SC	0	9.51	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	454.2	0	SC	0	9.50	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	455.1	0	SC	0	9.67	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	456.0	0	SC	0	9.68	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	457.3	0	SC	0	9.74	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	458.2	0	SC	0	9.74	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	459.1	0	SC	0	9.75	0
JI3132_20002788	006	C	04/13/2000	08:45	135.7533	32.5200	0	460.0	0	SC	0	9.68	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	0.0	0	SC	0	21.596	0	34.711	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	1.0	0	SC	0	21.589	0	34.701	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	2.0	0	SC	0	21.599	0	34.714	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	3.0	0	SC	0	21.605	0	34.717	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	4.0	0	SC	0	21.601	0	34.718	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	5.0	0	SC	0	21.600	0	34.718	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	6.0	0	SC	0	21.602	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	7.0	0	SC	0	21.601	0	34.717	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	8.0	0	SC	0	21.603	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	9.0	0	SC	0	21.600	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	10.0	0	SC	0	21.600	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	11.0	0	SC	0	21.601	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	12.0	0	SC	0	21.597	0	34.715	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	13.0	0	SC	0	21.595	0	34.715	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	14.0	0	SC	0	21.595	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	15.0	0	SC	0	21.604	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	16.0	0	SC	0	21.611	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	17.0	0	SC	0	21.613	0	34.717	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	18.0	0	SC	0	21.610	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	19.0	0	SC	0	21.607	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	20.0	0	SC	0	21.603	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	21.0	0	SC	0	21.598	0	34.715	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	22.0	0	SC	0	21.584	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	23.0	0	SC	0	21.548	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	24.0	0	SC	0	21.533	0	34.711	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	25.0	0	SC	0	21.512	0	34.711	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	26.0	0	SC	0	21.498	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	27.0	0	SC	0	21.492	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	28.0	0	SC	0	21.483	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	29.0	0	SC	0	21.478	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	30.0	0	SC	0	21.476	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	31.0	0	SC	0	21.474	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	32.0	0	SC	0	21.470	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	33.0	0	SC	0	21.465	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	34.0	0	SC	0	21.462	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	35.0	0	SC	0	21.458	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	36.0	0	SC	0	21.452	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	37.0	0	SC	0	21.449	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	38.0	0	SC	0	21.445	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	39.0	0	SC	0	21.441	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	40.0	0	SC	0	21.439	0	34.711	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	41.0	0	SC	0	21.437	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	42.0	0	SC	0	21.434	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	43.0	0	SC	0	21.429	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	44.0	0	SC	0	21.424	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	45.0	0	SC	0	21.421	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	46.0	0	SC	0	21.418	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	47.0	0	SC	0	21.417	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	48.0	0	SC	0	21.415	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	49.0	0	SC	0	21.414	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	50.0	0	SC	0	21.414	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	51.0	0	SC	0	21.413	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	52.0	0	SC	0	21.412	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	53.0	0	SC	0	21.410	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	54.0	0	SC	0	21.407	0	34.714	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	55.0	0	SC	0	21.405	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	56.0	0	SC	0	21.404	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	57.0	0	SC	0	21.403	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	58.0	0	SC	0	21.401	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	59.0	0	SC	0	21.394	0	34.711	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	60.0	0	SC	0	21.379	0	34.710	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	61.0	0	SC	0	21.371	0	34.709	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	62.0	0	SC	0	21.348	0	34.707	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	63.0	0	SC	0	21.290	0	34.704	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	64.0	0	SC	0	21.223	0	34.708	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	65.0	0	SC	0	21.181	0	34.712	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	66.0	0	SC	0	21.159	0	34.714	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	67.0	0	SC	0	21.139	0	34.713	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	68.0	0	SC	0	21.105	0	34.716	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	69.0	0	SC	0	21.069	0	34.721	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	70.0	0	SC	0	21.049	0	34.723	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	71.0	0	SC	0	21.030	0	34.726	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	72.0	0	SC	0	21.005	0	34.732	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	73.0	0	SC	0	20.993	0	34.735	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	74.0	0	SC	0	20.971	0	34.737	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	75.0	0	SC	0	20.934	0	34.740	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	76.0	0	SC	0	20.881	0	34.742	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	77.0	0	SC	0	20.846	0	34.745	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	78.0	0	SC	0	20.830	0	34.745	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	79.0	0	SC	0	20.800	0	34.745	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	80.0	0	SC	0	20.750	0	34.749	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	81.0	0	SC	0	20.713	0	34.752	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	82.0	0	SC	0	20.689	0	34.754	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	83.0	0	SC	0	20.668	0	34.756	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	84.0	0	SC	0	20.653	0	34.757	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	85.0	0	SC	0	20.636	0	34.759	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	86.0	0	SC	0	20.623	0	34.760	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	87.0	0	SC	0	20.617	0	34.760	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	88.0	0	SC	0	20.616	0	34.761	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	89.0	0	SC	0	20.615	0	34.762	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	90.0	0	SC	0	20.615	0	34.762	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	91.0	0	SC	0	20.614	0	34.761	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	92.0	0	SC	0	20.611	0	34.761	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	93.0	0	SC	0	20.602	0	34.759	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	94.0	0	SC	0	20.591	0	34.758	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	95.0	0	SC	0	20.585	0	34.757	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	96.0	0	SC	0	20.584	0	34.756	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	97.0	0	SC	0	20.581	0	34.755	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	98.0	0	SC	0	20.566	0	34.749	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	99.0	0	SC	0	20.513	0	34.744	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	100.0	0	SC	0	20.459	0	34.754	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	101.0	0	SC	0	20.444	0	34.765	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	102.0	0	SC	0	20.440	0	34.768	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	103.0	0	SC	0	20.439	0	34.769	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	104.0	0	SC	0	20.437	0	34.769	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	105.0	0	SC	0	20.432	0	34.769	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	106.0	0	SC	0	20.428	0	34.770	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	107.0	0	SC	0	20.423	0	34.770	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	108.0	0	SC	0	20.405	0	34.769	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	109.0	0	SC	0	20.378	0	34.769	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	110.0	0	SC	0	20.351	0	34.772	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	111.0	0	SC	0	20.329	0	34.776	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	112.0	0	SC	0	20.319	0	34.778	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	113.0	0	SC	0	20.304	0	34.783	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	114.0	0	SC	0	20.280	0	34.785	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	115.0	0	SC	0	20.228	0	34.785	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	116.0	0	SC	0	20.166	0	34.786	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	117.0	0	SC	0	20.170	0	34.789	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	118.0	0	SC	0	20.154	0	34.792	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	119.0	0	SC	0	20.097	0	34.791	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	120.0	0	SC	0	20.062	0	34.789	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	121.0	0	SC	0	20.041	0	34.792	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	122.0	0	SC	0	20.013	0	34.793	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	123.0	0	SC	0	20.008	0	34.792	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	124.0	0	SC	0	20.002	0	34.794	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	125.0	0	SC	0	19.968	0	34.803	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	126.0	0	SC	0	19.926	0	34.808	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	127.0	0	SC	0	19.875	0	34.807	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	128.0	0	SC	0	19.825	0	34.808	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	129.0	0	SC	0	19.780	0	34.807	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	130.0	0	SC	0	19.740	0	34.808	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	131.0	0	SC	0	19.722	0	34.809	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	132.0	0	SC	0	19.716	0	34.808	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	133.0	0	SC	0	19.705	0	34.807	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	134.0	0	SC	0	19.691	0	34.805	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	135.0	0	SC	0	19.666	0	34.804	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	136.0	0	SC	0	19.634	0	34.801	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	137.0	0	SC	0	19.603	0	34.799	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	138.0	0	SC	0	19.526	0	34.785	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	139.0	0	SC	0	19.420	0	34.804	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	140.0	0	SC	0	19.371	0	34.817	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	141.0	0	SC	0	19.358	0	34.819	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	142.0	0	SC	0	19.347	0	34.817	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	143.0	0	SC	0	19.304	0	34.812	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	144.0	0	SC	0	19.309	0	34.813	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	145.0	0	SC	0	19.258	0	34.810	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	146.0	0	SC	0	19.218	0	34.807	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	147.0	0	SC	0	19.204	0	34.805	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	148.0	0	SC	0	19.196	0	34.803	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	149.0	0	SC	0	19.192	0	34.805	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	150.0	0	SC	0	19.191	0	34.807	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	151.0	0	SC	0	19.185	0	34.809	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	152.0	0	SC	0	19.179	0	34.809	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	153.0	0	SC	0	19.173	0	34.808	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	154.0	0	SC	0	19.168	0	34.807	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	155.0	0	SC	0	19.165	0	34.808	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	156.0	0	SC	0	19.151	0	34.804	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	157.0	0	SC	0	19.128	0	34.806	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	158.0	0	SC	0	19.121	0	34.809	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	159.0	0	SC	0	19.116	0	34.813	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	160.0	0	SC	0	19.106	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	161.0	0	SC	0	19.094	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	162.0	0	SC	0	19.080	0	34.815	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	163.0	0	SC	0	19.074	0	34.815	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	164.0	0	SC	0	19.069	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	165.0	0	SC	0	19.063	0	34.813	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	166.0	0	SC	0	19.057	0	34.811	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	167.0	0	SC	0	19.048	0	34.809	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	168.0	0	SC	0	19.026	0	34.809	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	169.0	0	SC	0	19.008	0	34.811	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	170.0	0	SC	0	18.989	0	34.813	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	171.0	0	SC	0	18.965	0	34.816	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	172.0	0	SC	0	18.952	0	34.816	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	173.0	0	SC	0	18.941	0	34.817	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	174.0	0	SC	0	18.934	0	34.817	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	175.0	0	SC	0	18.927	0	34.816	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	176.0	0	SC	0	18.922	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	177.0	0	SC	0	18.920	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	178.0	0	SC	0	18.915	0	34.813	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	179.0	0	SC	0	18.908	0	34.811	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	180.0	0	SC	0	18.890	0	34.806	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	181.0	0	SC	0	18.846	0	34.804	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	182.0	0	SC	0	18.819	0	34.808	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	183.0	0	SC	0	18.807	0	34.810	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	184.0	0	SC	0	18.795	0	34.809	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	185.0	0	SC	0	18.773	0	34.804	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	186.0	0	SC	0	18.743	0	34.806	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	187.0	0	SC	0	18.723	0	34.811	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	188.0	0	SC	0	18.713	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	189.0	0	SC	0	18.711	0	34.818	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	190.0	0	SC	0	18.708	0	34.820	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	191.0	0	SC	0	18.700	0	34.819	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	192.0	0	SC	0	18.688	0	34.818	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	193.0	0	SC	0	18.674	0	34.819	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	194.0	0	SC	0	18.658	0	34.817	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	195.0	0	SC	0	18.642	0	34.817	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	196.0	0	SC	0	18.629	0	34.819	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	197.0	0	SC	0	18.613	0	34.818	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	198.0	0	SC	0	18.591	0	34.816	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	199.0	0	SC	0	18.582	0	34.815	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	200.0	0	SC	0	18.575	0	34.816	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	201.0	0	SC	0	18.565	0	34.815	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	202.0	0	SC	0	18.538	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	203.0	0	SC	0	18.502	0	34.816	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	204.0	0	SC	0	18.477	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	205.0	0	SC	0	18.449	0	34.817	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	206.0	0	SC	0	18.429	0	34.818	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	207.0	0	SC	0	18.392	0	34.814	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	208.0	0	SC	0	18.318	0	34.800	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	209.0	0	SC	0	18.185	0	34.787	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	210.0	0	SC	0	18.105	0	34.768	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	211.0	0	SC	0	18.070	0	34.771	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	212.0	0	SC	0	18.052	0	34.772	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	213.0	0	SC	0	18.022	0	34.766	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	214.0	0	SC	0	17.977	0	34.764	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	215.0	0	SC	0	17.916	0	34.769	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	216.0	0	SC	0	17.898	0	34.778	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	217.0	0	SC	0	17.920	0	34.797	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	218.0	0	SC	0	17.934	0	34.806	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	219.0	0	SC	0	17.923	0	34.806	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	220.0	0	SC	0	17.913	0	34.806	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	221.0	0	SC	0	17.897	0	34.803	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	222.0	0	SC	0	17.877	0	34.800	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	223.0	0	SC	0	17.842	0	34.792	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	224.0	0	SC	0	17.767	0	34.766	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	225.0	0	SC	0	17.659	0	34.736	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	226.0	0	SC	0	17.584	0	34.736	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	227.0	0	SC	0	17.535	0	34.743	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	228.0	0	SC	0	17.497	0	34.768	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	229.0	0	SC	0	17.467	0	34.785	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	230.0	0	SC	0	17.454	0	34.792	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	231.0	0	SC	0	17.449	0	34.794	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	232.0	0	SC	0	17.442	0	34.794	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	233.0	0	SC	0	17.437	0	34.794	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	234.0	0	SC	0	17.436	0	34.795	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	235.0	0	SC	0	17.434	0	34.797	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	236.0	0	SC	0	17.425	0	34.796	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	237.0	0	SC	0	17.415	0	34.794	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	238.0	0	SC	0	17.411	0	34.794	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	239.0	0	SC	0	17.405	0	34.793	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	240.0	0	SC	0	17.395	0	34.791	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	241.0	0	SC	0	17.380	0	34.791	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	242.0	0	SC	0	17.359	0	34.789	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	243.0	0	SC	0	17.331	0	34.787	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	244.0	0	SC	0	17.302	0	34.789	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	245.0	0	SC	0	17.277	0	34.789	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	246.0	0	SC	0	17.245	0	34.787	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	247.0	0	SC	0	17.221	0	34.786	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	248.0	0	SC	0	17.194	0	34.783	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	249.0	0	SC	0	17.163	0	34.781	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	250.0	0	SC	0	17.131	0	34.781	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	251.0	0	SC	0	17.104	0	34.778	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	252.0	0	SC	0	17.076	0	34.777	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	253.0	0	SC	0	17.043	0	34.777	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	254.0	0	SC	0	17.007	0	34.778	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	255.0	0	SC	0	16.977	0	34.777	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	256.0	0	SC	0	16.959	0	34.776	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	257.0	0	SC	0	16.947	0	34.776	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	258.0	0	SC	0	16.942	0	34.776	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	259.0	0	SC	0	16.939	0	34.775	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	260.0	0	SC	0	16.934	0	34.775	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	261.0	0	SC	0	16.919	0	34.775	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	262.0	0	SC	0	16.888	0	34.772	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	263.0	0	SC	0	16.857	0	34.771	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	264.0	0	SC	0	16.839	0	34.770	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	265.0	0	SC	0	16.815	0	34.768	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	266.0	0	SC	0	16.785	0	34.766	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	267.0	0	SC	0	16.755	0	34.764	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	268.0	0	SC	0	16.729	0	34.764	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	269.0	0	SC	0	16.711	0	34.763	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	270.0	0	SC	0	16.702	0	34.761	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	271.0	0	SC	0	16.687	0	34.760	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	272.0	0	SC	0	16.662	0	34.756	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	273.0	0	SC	0	16.637	0	34.752	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	274.0	0	SC	0	16.591	0	34.753	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	275.0	0	SC	0	16.549	0	34.750	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	276.0	0	SC	0	16.524	0	34.744	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	277.0	0	SC	0	16.474	0	34.741	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	278.0	0	SC	0	16.422	0	34.735	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	279.0	0	SC	0	16.374	0	34.729	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	280.0	0	SC	0	16.326	0	34.731	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	281.0	0	SC	0	16.299	0	34.732	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	282.0	0	SC	0	16.288	0	34.731	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	283.0	0	SC	0	16.281	0	34.730	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	284.0	0	SC	0	16.269	0	34.729	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	285.0	0	SC	0	16.255	0	34.727	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	286.0	0	SC	0	16.233	0	34.726	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	287.0	0	SC	0	16.206	0	34.727	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	288.0	0	SC	0	16.181	0	34.726	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	289.0	0	SC	0	16.151	0	34.725	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	290.0	0	SC	0	16.128	0	34.724	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	291.0	0	SC	0	16.114	0	34.725	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	292.0	0	SC	0	16.103	0	34.724	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	293.0	0	SC	0	16.093	0	34.723	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	294.0	0	SC	0	16.078	0	34.720	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	295.0	0	SC	0	16.036	0	34.718	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	296.0	0	SC	0	16.001	0	34.715	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	297.0	0	SC	0	15.976	0	34.711	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	298.0	0	SC	0	15.925	0	34.707	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	299.0	0	SC	0	15.862	0	34.703	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	300.0	0	SC	0	15.828	0	34.703	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	301.0	0	SC	0	15.814	0	34.704	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	302.0	0	SC	0	15.803	0	34.701	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	303.0	0	SC	0	15.755	0	34.696	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	304.0	0	SC	0	15.707	0	34.693	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	305.0	0	SC	0	15.682	0	34.693	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	306.0	0	SC	0	15.656	0	34.691	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	307.0	0	SC	0	15.590	0	34.687	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	308.0	0	SC	0	15.534	0	34.683	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	309.0	0	SC	0	15.507	0	34.682	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	310.0	0	SC	0	15.488	0	34.679	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	311.0	0	SC	0	15.470	0	34.676	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	312.0	0	SC	0	15.441	0	34.673	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	313.0	0	SC	0	15.395	0	34.663	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	314.0	0	SC	0	15.332	0	34.663	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	315.0	0	SC	0	15.295	0	34.666	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	316.0	0	SC	0	15.277	0	34.664	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	317.0	0	SC	0	15.264	0	34.662	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	318.0	0	SC	0	15.252	0	34.660	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	319.0	0	SC	0	15.240	0	34.660	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	320.0	0	SC	0	15.229	0	34.660	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	321.0	0	SC	0	15.222	0	34.661	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	322.0	0	SC	0	15.199	0	34.657	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	323.0	0	SC	0	15.156	0	34.654	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	324.0	0	SC	0	15.131	0	34.652	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	325.0	0	SC	0	15.089	0	34.648	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	326.0	0	SC	0	15.047	0	34.647	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	327.0	0	SC	0	15.014	0	34.643	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	328.0	0	SC	0	14.994	0	34.642	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	329.0	0	SC	0	14.986	0	34.642	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	330.0	0	SC	0	14.974	0	34.641	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	331.0	0	SC	0	14.946	0	34.639	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	332.0	0	SC	0	14.892	0	34.634	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	333.0	0	SC	0	14.861	0	34.633	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	334.0	0	SC	0	14.818	0	34.626	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	335.0	0	SC	0	14.778	0	34.625	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	336.0	0	SC	0	14.763	0	34.624	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	337.0	0	SC	0	14.752	0	34.621	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	338.0	0	SC	0	14.729	0	34.621	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	339.0	0	SC	0	14.707	0	34.618	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	340.0	0	SC	0	14.680	0	34.615	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	341.0	0	SC	0	14.643	0	34.616	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	342.0	0	SC	0	14.614	0	34.615	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	343.0	0	SC	0	14.579	0	34.612	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	344.0	0	SC	0	14.559	0	34.610	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	345.0	0	SC	0	14.537	0	34.605	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	346.0	0	SC	0	14.496	0	34.600	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	347.0	0	SC	0	14.464	0	34.602	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	348.0	0	SC	0	14.432	0	34.600	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	349.0	0	SC	0	14.382	0	34.598	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	350.0	0	SC	0	14.360	0	34.595	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	351.0	0	SC	0	14.348	0	34.594	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	352.0	0	SC	0	14.323	0	34.591	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	353.0	0	SC	0	14.301	0	34.588	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	354.0	0	SC	0	14.275	0	34.589	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	355.0	0	SC	0	14.244	0	34.588	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	356.0	0	SC	0	14.206	0	34.585	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	357.0	0	SC	0	14.170	0	34.579	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	358.0	0	SC	0	14.120	0	34.572	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	359.0	0	SC	0	14.062	0	34.574	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	360.0	0	SC	0	14.039	0	34.571	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	361.0	0	SC	0	14.029	0	34.571	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	362.0	0	SC	0	14.017	0	34.571	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	363.0	0	SC	0	13.990	0	34.570	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	364.0	0	SC	0	13.970	0	34.569	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	365.0	0	SC	0	13.959	0	34.568	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	366.0	0	SC	0	13.934	0	34.564	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	367.0	0	SC	0	13.908	0	34.563	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	368.0	0	SC	0	13.886	0	34.560	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	369.0	0	SC	0	13.868	0	34.558	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	370.0	0	SC	0	13.856	0	34.558	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	371.0	0	SC	0	13.837	0	34.555	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	372.0	0	SC	0	13.807	0	34.553	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	373.0	0	SC	0	13.777	0	34.554	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	374.0	0	SC	0	13.756	0	34.553	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	375.0	0	SC	0	13.735	0	34.551	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	376.0	0	SC	0	13.704	0	34.548	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	377.0	0	SC	0	13.644	0	34.542	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	378.0	0	SC	0	13.553	0	34.535	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	379.0	0	SC	0	13.506	0	34.534	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	380.0	0	SC	0	13.486	0	34.532	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	381.0	0	SC	0	13.473	0	34.532	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	382.0	0	SC	0	13.455	0	34.531	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	383.0	0	SC	0	13.435	0	34.529	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	384.0	0	SC	0	13.414	0	34.528	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	385.0	0	SC	0	13.389	0	34.526	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	386.0	0	SC	0	13.350	0	34.522	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	387.0	0	SC	0	13.295	0	34.515	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	388.0	0	SC	0	13.234	0	34.513	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	389.0	0	SC	0	13.181	0	34.512	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	390.0	0	SC	0	13.154	0	34.511	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	391.0	0	SC	0	13.136	0	34.511	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	392.0	0	SC	0	13.122	0	34.510	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	393.0	0	SC	0	13.111	0	34.509	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	394.0	0	SC	0	13.097	0	34.506	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	395.0	0	SC	0	13.072	0	34.505	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	396.0	0	SC	0	13.046	0	34.502	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	397.0	0	SC	0	13.007	0	34.499	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	398.0	0	SC	0	12.967	0	34.499	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	399.0	0	SC	0	12.945	0	34.498	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	400.0	0	SC	0	12.917	0	34.492	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	401.0	0	SC	0	12.876	0	34.488	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	402.0	0	SC	0	12.835	0	34.483	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	403.0	0	SC	0	12.790	0	34.479	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	404.0	0	SC	0	12.750	0	34.480	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	405.0	0	SC	0	12.723	0	34.480	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	406.0	0	SC	0	12.685	0	34.477	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	407.0	0	SC	0	12.636	0	34.474	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	408.0	0	SC	0	12.607	0	34.474	0
JI3132_20002788	007	C	04/13/2000	09:16	135.7503	32.4347	0	408.5	0	SC	0	12.601	0	34.475	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	0.0	0	SC	0	21.97	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	1.3	0	SC	0	21.87	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	2.3	0	SC	0	21.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	3.2	0	SC	0	21.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	4.2	0	SC	0	21.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	5.2	0	SC	0	21.83	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	6.1	0	SC	0	21.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	7.1	0	SC	0	21.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	8.1	0	SC	0	21.87	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	9.1	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	10.0	0	SC	0	21.87	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	11.3	0	SC	0	21.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	12.3	0	SC	0	21.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	13.3	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	14.2	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	15.2	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	16.2	0	SC	0	21.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	17.1	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	18.1	0	SC	0	21.83	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	19.1	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	20.0	0	SC	0	21.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	21.0	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	22.3	0	SC	0	21.88	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	23.3	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	24.2	0	SC	0	21.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	25.2	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	26.2	0	SC	0	21.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	27.1	0	SC	0	21.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	28.1	0	SC	0	21.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	29.1	0	SC	0	21.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	30.0	0	SC	0	21.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	31.0	0	SC	0	21.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	32.3	0	SC	0	21.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	33.3	0	SC	0	21.81	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	34.2	0	SC	0	21.79	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	35.2	0	SC	0	21.77	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	36.2	0	SC	0	21.68	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	37.1	0	SC	0	21.61	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	38.1	0	SC	0	21.58	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	39.1	0	SC	0	21.56	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	40.0	0	SC	0	21.49	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	41.0	0	SC	0	21.45	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	42.3	0	SC	0	21.34	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	43.3	0	SC	0	21.28	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	44.2	0	SC	0	21.11	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	45.2	0	SC	0	21.06	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	46.2	0	SC	0	21.01	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	47.1	0	SC	0	21.00	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	48.1	0	SC	0	20.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	49.1	0	SC	0	20.97	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	50.0	0	SC	0	20.95	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	51.3	0	SC	0	20.89	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	52.3	0	SC	0	20.88	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	53.2	0	SC	0	20.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	54.2	0	SC	0	20.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	55.2	0	SC	0	20.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	56.1	0	SC	0	20.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	57.1	0	SC	0	20.76	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	58.1	0	SC	0	20.70	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	59.0	0	SC	0	20.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	60.0	0	SC	0	20.60	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	61.3	0	SC	0	20.54	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	62.3	0	SC	0	20.52	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	63.2	0	SC	0	20.45	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	64.2	0	SC	0	20.39	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	65.1	0	SC	0	20.34	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	66.1	0	SC	0	20.24	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	67.1	0	SC	0	20.17	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	68.0	0	SC	0	20.11	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	69.0	0	SC	0	20.06	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	70.3	0	SC	0	20.03	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	71.3	0	SC	0	19.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	72.2	0	SC	0	19.95	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	73.2	0	SC	0	19.92	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	74.1	0	SC	0	19.88	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	75.1	0	SC	0	19.78	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	76.1	0	SC	0	19.70	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	77.0	0	SC	0	19.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	78.3	0	SC	0	19.63	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	79.3	0	SC	0	19.60	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	80.2	0	SC	0	19.59	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	81.2	0	SC	0	19.55	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	82.2	0	SC	0	19.51	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	83.1	0	SC	0	19.49	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	84.1	0	SC	0	19.48	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	85.1	0	SC	0	19.47	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	86.0	0	SC	0	19.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	87.3	0	SC	0	19.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	88.3	0	SC	0	19.45	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	89.2	0	SC	0	19.42	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	90.2	0	SC	0	19.39	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	91.1	0	SC	0	19.37	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	92.1	0	SC	0	19.35	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	93.1	0	SC	0	19.33	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	94.0	0	SC	0	19.32	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	95.3	0	SC	0	19.31	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	96.3	0	SC	0	19.30	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	97.2	0	SC	0	19.30	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	98.2	0	SC	0	19.29	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	99.2	0	SC	0	19.28	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	100.1	0	SC	0	19.30	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	101.1	0	SC	0	19.28	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	102.0	0	SC	0	19.29	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	103.3	0	SC	0	19.27	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	104.3	0	SC	0	19.29	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	105.2	0	SC	0	19.27	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	106.2	0	SC	0	19.29	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	107.2	0	SC	0	19.26	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	108.1	0	SC	0	19.28	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	109.1	0	SC	0	19.26	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	110.0	0	SC	0	19.28	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	111.3	0	SC	0	19.25	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	112.3	0	SC	0	19.22	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	113.2	0	SC	0	19.21	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	114.2	0	SC	0	19.21	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	115.2	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	116.1	0	SC	0	19.19	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	117.1	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	118.0	0	SC	0	19.21	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	119.3	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	120.3	0	SC	0	19.21	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	121.2	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	122.2	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	123.1	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	124.1	0	SC	0	19.19	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	125.1	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	126.0	0	SC	0	19.19	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	127.3	0	SC	0	19.18	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	128.3	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	129.2	0	SC	0	19.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	130.2	0	SC	0	19.19	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	131.1	0	SC	0	19.17	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	132.1	0	SC	0	19.18	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	133.0	0	SC	0	19.16	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	134.0	0	SC	0	19.17	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	135.3	0	SC	0	19.15	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	136.2	0	SC	0	19.17	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	137.2	0	SC	0	19.15	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	138.2	0	SC	0	19.11	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	139.1	0	SC	0	19.09	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	140.1	0	SC	0	19.09	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	141.0	0	SC	0	19.07	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	142.3	0	SC	0	19.07	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	143.3	0	SC	0	19.04	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	144.2	0	SC	0	19.02	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	145.2	0	SC	0	19.02	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	146.1	0	SC	0	19.02	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	147.1	0	SC	0	19.02	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	148.0	0	SC	0	18.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	149.3	0	SC	0	18.98	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	150.3	0	SC	0	18.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	151.2	0	SC	0	18.97	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	152.2	0	SC	0	18.95	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	153.1	0	SC	0	18.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	154.1	0	SC	0	18.94	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	155.0	0	SC	0	18.95	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	156.3	0	SC	0	18.94	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	157.3	0	SC	0	18.93	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	158.2	0	SC	0	18.94	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	159.2	0	SC	0	18.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	160.1	0	SC	0	18.92	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	161.1	0	SC	0	18.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	162.0	0	SC	0	18.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	163.3	0	SC	0	18.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	164.3	0	SC	0	18.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	165.2	0	SC	0	18.90	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	166.2	0	SC	0	18.89	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	167.1	0	SC	0	18.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	168.1	0	SC	0	18.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	169.0	0	SC	0	18.89	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	170.3	0	SC	0	18.90	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	171.3	0	SC	0	18.90	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	172.2	0	SC	0	18.89	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	173.2	0	SC	0	18.90	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	174.1	0	SC	0	18.89	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	175.1	0	SC	0	18.88	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	176.0	0	SC	0	18.89	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	177.3	0	SC	0	18.89	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	178.3	0	SC	0	18.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	179.2	0	SC	0	18.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	180.2	0	SC	0	18.88	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	181.1	0	SC	0	18.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	182.1	0	SC	0	18.87	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	183.0	0	SC	0	18.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	184.3	0	SC	0	18.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	185.2	0	SC	0	18.84	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	186.2	0	SC	0	18.83	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	187.1	0	SC	0	18.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	188.1	0	SC	0	18.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	189.0	0	SC	0	18.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	190.3	0	SC	0	18.83	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	191.3	0	SC	0	18.83	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	192.2	0	SC	0	18.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	193.2	0	SC	0	18.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	194.1	0	SC	0	18.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	195.1	0	SC	0	18.79	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	196.0	0	SC	0	18.78	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	197.3	0	SC	0	18.80	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	198.2	0	SC	0	18.77	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	199.2	0	SC	0	18.77	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	200.1	0	SC	0	18.75	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	201.1	0	SC	0	18.75	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	202.0	0	SC	0	18.75	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	203.3	0	SC	0	18.73	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	204.3	0	SC	0	18.74	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	205.2	0	SC	0	18.71	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	206.2	0	SC	0	18.70	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	207.1	0	SC	0	18.68	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	208.1	0	SC	0	18.68	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	209.0	0	SC	0	18.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	210.3	0	SC	0	18.67	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	211.2	0	SC	0	18.67	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	212.2	0	SC	0	18.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	213.1	0	SC	0	18.65	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	214.1	0	SC	0	18.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	215.0	0	SC	0	18.65	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	216.3	0	SC	0	18.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	217.2	0	SC	0	18.65	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	218.2	0	SC	0	18.63	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	219.1	0	SC	0	18.60	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	220.1	0	SC	0	18.56	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	221.0	0	SC	0	18.53	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	222.3	0	SC	0	18.51	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	223.2	0	SC	0	18.47	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	224.2	0	SC	0	18.49	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	225.1	0	SC	0	18.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	226.1	0	SC	0	18.44	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	227.0	0	SC	0	18.38	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	228.3	0	SC	0	18.32	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	229.2	0	SC	0	18.30	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	230.2	0	SC	0	18.29	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	231.1	0	SC	0	18.26	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	232.1	0	SC	0	18.25	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	233.0	0	SC	0	18.25	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	234.3	0	SC	0	18.19	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	235.2	0	SC	0	18.15	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	236.2	0	SC	0	18.15	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	237.1	0	SC	0	18.13	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	238.1	0	SC	0	18.10	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	239.0	0	SC	0	18.06	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	240.3	0	SC	0	17.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	241.2	0	SC	0	17.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	242.2	0	SC	0	17.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	243.1	0	SC	0	17.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	244.1	0	SC	0	17.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	245.0	0	SC	0	17.94	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	246.3	0	SC	0	17.90	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	247.2	0	SC	0	17.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	248.2	0	SC	0	17.75	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	249.1	0	SC	0	17.71	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	250.1	0	SC	0	17.68	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	251.0	0	SC	0	17.58	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	252.3	0	SC	0	17.48	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	253.2	0	SC	0	17.41	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	254.2	0	SC	0	17.41	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	255.1	0	SC	0	17.37	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	256.1	0	SC	0	17.31	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	257.3	0	SC	0	17.26	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	258.3	0	SC	0	17.27	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	259.2	0	SC	0	17.26	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	260.1	0	SC	0	17.22	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	261.1	0	SC	0	17.24	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	262.0	0	SC	0	17.22	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	263.3	0	SC	0	17.22	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	264.2	0	SC	0	17.18	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	265.2	0	SC	0	17.12	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	266.1	0	SC	0	17.08	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	267.1	0	SC	0	17.06	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	268.0	0	SC	0	17.03	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	269.3	0	SC	0	17.01	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	270.2	0	SC	0	16.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	271.2	0	SC	0	16.97	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	272.1	0	SC	0	16.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	273.0	0	SC	0	16.92	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	274.3	0	SC	0	16.90	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	275.2	0	SC	0	16.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	276.2	0	SC	0	16.88	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	277.1	0	SC	0	16.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	278.1	0	SC	0	16.76	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	279.0	0	SC	0	16.72	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	280.3	0	SC	0	16.64	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	281.2	0	SC	0	16.60	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	282.2	0	SC	0	16.60	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	283.1	0	SC	0	16.60	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	284.0	0	SC	0	16.57	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	285.3	0	SC	0	16.57	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	286.2	0	SC	0	16.56	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	287.2	0	SC	0	16.51	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	288.1	0	SC	0	16.53	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	289.1	0	SC	0	16.50	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	290.0	0	SC	0	16.47	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	291.3	0	SC	0	16.44	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	292.2	0	SC	0	16.44	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	293.1	0	SC	0	16.43	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	294.1	0	SC	0	16.42	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	295.0	0	SC	0	16.39	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	296.3	0	SC	0	16.32	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	297.2	0	SC	0	16.27	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	298.2	0	SC	0	16.26	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	299.1	0	SC	0	16.23	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	300.0	0	SC	0	16.22	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	301.3	0	SC	0	16.21	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	302.2	0	SC	0	16.12	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	303.2	0	SC	0	16.05	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	304.1	0	SC	0	15.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	305.1	0	SC	0	15.98	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	306.3	0	SC	0	15.92	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	307.2	0	SC	0	15.89	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	308.2	0	SC	0	15.88	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	309.1	0	SC	0	15.86	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	310.1	0	SC	0	15.85	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	311.0	0	SC	0	15.81	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	312.3	0	SC	0	15.78	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	313.2	0	SC	0	15.78	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	314.1	0	SC	0	15.75	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	315.1	0	SC	0	15.73	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	316.0	0	SC	0	15.73	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	317.3	0	SC	0	15.70	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	318.2	0	SC	0	15.71	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	319.1	0	SC	0	15.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	320.1	0	SC	0	15.62	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	321.0	0	SC	0	15.54	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	322.3	0	SC	0	15.53	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	323.2	0	SC	0	15.51	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	324.1	0	SC	0	15.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	325.1	0	SC	0	15.45	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	326.0	0	SC	0	15.44	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	327.3	0	SC	0	15.43	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	328.2	0	SC	0	15.39	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	329.1	0	SC	0	15.35	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	330.1	0	SC	0	15.35	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	331.0	0	SC	0	15.36	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	332.3	0	SC	0	15.33	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	333.2	0	SC	0	15.35	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	334.1	0	SC	0	15.34	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	335.1	0	SC	0	15.30	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	336.0	0	SC	0	15.31	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	337.3	0	SC	0	15.29	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	338.2	0	SC	0	15.32	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	339.1	0	SC	0	15.26	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	340.1	0	SC	0	15.23	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	341.0	0	SC	0	15.22	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	342.3	0	SC	0	15.21	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	343.2	0	SC	0	15.22	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	344.1	0	SC	0	15.18	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	345.1	0	SC	0	15.17	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	346.3	0	SC	0	15.12	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	347.2	0	SC	0	15.04	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	348.2	0	SC	0	15.00	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	349.1	0	SC	0	14.98	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	350.0	0	SC	0	14.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	351.3	0	SC	0	14.95	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	352.2	0	SC	0	14.93	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	353.2	0	SC	0	14.92	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	354.1	0	SC	0	14.88	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	355.0	0	SC	0	14.82	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	356.3	0	SC	0	14.80	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	357.2	0	SC	0	14.81	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	358.2	0	SC	0	14.76	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	359.1	0	SC	0	14.71	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	360.0	0	SC	0	14.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	361.3	0	SC	0	14.56	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	362.2	0	SC	0	14.50	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	363.1	0	SC	0	14.45	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	364.1	0	SC	0	14.49	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	365.3	0	SC	0	14.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	366.2	0	SC	0	14.47	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	367.2	0	SC	0	14.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	368.1	0	SC	0	14.48	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	369.0	0	SC	0	14.43	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	370.3	0	SC	0	14.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	371.2	0	SC	0	14.44	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	372.2	0	SC	0	14.37	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	373.1	0	SC	0	14.35	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	374.0	0	SC	0	14.32	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	375.3	0	SC	0	14.24	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	376.2	0	SC	0	14.24	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	377.1	0	SC	0	14.20	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	378.1	0	SC	0	14.16	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	379.3	0	SC	0	14.14	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	380.2	0	SC	0	14.13	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	381.2	0	SC	0	14.11	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	382.1	0	SC	0	14.07	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	383.0	0	SC	0	14.07	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	384.3	0	SC	0	13.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	385.2	0	SC	0	13.97	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	386.1	0	SC	0	13.95	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	387.1	0	SC	0	13.94	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	388.3	0	SC	0	13.91	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	389.2	0	SC	0	13.81	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	390.2	0	SC	0	13.72	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	391.1	0	SC	0	13.70	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	392.0	0	SC	0	13.66	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	393.3	0	SC	0	13.61	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	394.2	0	SC	0	13.62	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	395.1	0	SC	0	13.57	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	396.1	0	SC	0	13.50	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	397.3	0	SC	0	13.52	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	398.2	0	SC	0	13.44	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	399.2	0	SC	0	13.33	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	400.1	0	SC	0	13.29	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	401.0	0	SC	0	13.24	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	402.3	0	SC	0	13.23	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	403.2	0	SC	0	13.12	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	404.1	0	SC	0	13.11	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	405.1	0	SC	0	13.09	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	406.3	0	SC	0	13.06	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	407.2	0	SC	0	13.07	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	408.1	0	SC	0	13.05	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	409.1	0	SC	0	13.04	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	410.0	0	SC	0	13.06	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	411.2	0	SC	0	13.00	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	412.2	0	SC	0	12.94	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	413.1	0	SC	0	12.92	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	414.0	0	SC	0	12.87	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	415.3	0	SC	0	12.80	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	416.2	0	SC	0	12.73	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	417.1	0	SC	0	12.69	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	418.1	0	SC	0	12.68	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	419.3	0	SC	0	12.62	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	420.2	0	SC	0	12.53	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	421.1	0	SC	0	12.51	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	422.1	0	SC	0	12.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	423.0	0	SC	0	12.43	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	424.2	0	SC	0	12.44	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	425.2	0	SC	0	12.41	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	426.1	0	SC	0	12.40	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	427.0	0	SC	0	12.38	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	428.3	0	SC	0	12.37	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	429.2	0	SC	0	12.37	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	430.1	0	SC	0	12.29	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	431.0	0	SC	0	12.30	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	432.3	0	SC	0	12.27	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	433.2	0	SC	0	12.17	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	434.1	0	SC	0	12.16	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	435.0	0	SC	0	12.12	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	436.3	0	SC	0	12.09	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	437.2	0	SC	0	12.12	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	438.1	0	SC	0	12.10	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	439.1	0	SC	0	12.03	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	440.3	0	SC	0	11.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	441.2	0	SC	0	11.99	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	442.1	0	SC	0	11.97	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	443.1	0	SC	0	11.96	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	444.3	0	SC	0	11.87	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	445.2	0	SC	0	11.81	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	446.2	0	SC	0	11.79	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	447.1	0	SC	0	11.78	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	448.0	0	SC	0	11.74	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	449.2	0	SC	0	11.70	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	450.2	0	SC	0	11.69	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	451.1	0	SC	0	11.67	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	452.0	0	SC	0	11.67	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	453.2	0	SC	0	11.63	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	454.2	0	SC	0	11.61	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	455.1	0	SC	0	11.57	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	456.0	0	SC	0	11.54	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	457.3	0	SC	0	11.55	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	458.2	0	SC	0	11.50	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	459.1	0	SC	0	11.46	0
JI3132_20002788	008	C	04/13/2000	09:54	135.7500	32.3517	0	460.0	0	SC	0	11.39	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	0.0	0	SC	0	21.626	0	34.714	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	1.0	0	SC	0	21.627	0	34.714	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	2.0	0	SC	0	21.626	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	3.0	0	SC	0	21.628	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	4.0	0	SC	0	21.627	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	5.0	0	SC	0	21.631	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	6.0	0	SC	0	21.631	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	7.0	0	SC	0	21.629	0	34.716	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	8.0	0	SC	0	21.634	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	9.0	0	SC	0	21.632	0	34.714	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	10.0	0	SC	0	21.622	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	11.0	0	SC	0	21.614	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	12.0	0	SC	0	21.600	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	13.0	0	SC	0	21.572	0	34.719	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	14.0	0	SC	0	21.511	0	34.715	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	15.0	0	SC	0	21.416	0	34.718	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	16.0	0	SC	0	21.301	0	34.722	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	17.0	0	SC	0	21.227	0	34.726	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	18.0	0	SC	0	21.126	0	34.736	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	19.0	0	SC	0	21.076	0	34.740	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	20.0	0	SC	0	21.033	0	34.740	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	21.0	0	SC	0	20.910	0	34.743	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	22.0	0	SC	0	20.803	0	34.749	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	23.0	0	SC	0	20.628	0	34.750	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	24.0	0	SC	0	20.462	0	34.763	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	25.0	0	SC	0	20.442	0	34.762	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	26.0	0	SC	0	20.394	0	34.770	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	27.0	0	SC	0	20.260	0	34.771	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	28.0	0	SC	0	20.099	0	34.776	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	29.0	0	SC	0	19.975	0	34.778	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	30.0	0	SC	0	19.941	0	34.780	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	31.0	0	SC	0	19.796	0	34.791	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	32.0	0	SC	0	19.735	0	34.790	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	33.0	0	SC	0	19.675	0	34.795	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	34.0	0	SC	0	19.639	0	34.792	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	35.0	0	SC	0	19.596	0	34.788	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	36.0	0	SC	0	19.496	0	34.800	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	37.0	0	SC	0	19.421	0	34.803	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	38.0	0	SC	0	19.317	0	34.806	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	39.0	0	SC	0	19.212	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	40.0	0	SC	0	19.161	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	41.0	0	SC	0	19.143	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	42.0	0	SC	0	19.123	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	43.0	0	SC	0	19.119	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	44.0	0	SC	0	19.118	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	45.0	0	SC	0	19.118	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	46.0	0	SC	0	19.117	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	47.0	0	SC	0	19.118	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	48.0	0	SC	0	19.116	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	49.0	0	SC	0	19.115	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	50.0	0	SC	0	19.114	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	51.0	0	SC	0	19.114	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	52.0	0	SC	0	19.114	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	53.0	0	SC	0	19.114	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	54.0	0	SC	0	19.114	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	55.0	0	SC	0	19.114	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	56.0	0	SC	0	19.115	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	57.0	0	SC	0	19.115	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	58.0	0	SC	0	19.115	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	59.0	0	SC	0	19.116	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	60.0	0	SC	0	19.114	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	61.0	0	SC	0	19.114	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	62.0	0	SC	0	19.114	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	63.0	0	SC	0	19.114	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	64.0	0	SC	0	19.114	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	65.0	0	SC	0	19.114	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	66.0	0	SC	0	19.113	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	67.0	0	SC	0	19.112	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	68.0	0	SC	0	19.111	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	69.0	0	SC	0	19.111	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	70.0	0	SC	0	19.111	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	71.0	0	SC	0	19.110	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	72.0	0	SC	0	19.109	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	73.0	0	SC	0	19.109	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	74.0	0	SC	0	19.108	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	75.0	0	SC	0	19.107	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	76.0	0	SC	0	19.107	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	77.0	0	SC	0	19.106	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	78.0	0	SC	0	19.105	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	79.0	0	SC	0	19.104	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	80.0	0	SC	0	19.102	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	81.0	0	SC	0	19.101	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	82.0	0	SC	0	19.100	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	83.0	0	SC	0	19.099	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	84.0	0	SC	0	19.098	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	85.0	0	SC	0	19.097	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	86.0	0	SC	0	19.096	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	87.0	0	SC	0	19.094	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	88.0	0	SC	0	19.091	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	89.0	0	SC	0	19.089	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	90.0	0	SC	0	19.087	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	91.0	0	SC	0	19.083	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	92.0	0	SC	0	19.077	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	93.0	0	SC	0	19.071	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	94.0	0	SC	0	19.066	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	95.0	0	SC	0	19.063	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	96.0	0	SC	0	19.061	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	97.0	0	SC	0	19.058	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	98.0	0	SC	0	19.056	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	99.0	0	SC	0	19.053	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	100.0	0	SC	0	19.050	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	101.0	0	SC	0	19.046	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	102.0	0	SC	0	19.041	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	103.0	0	SC	0	19.037	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	104.0	0	SC	0	19.033	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	105.0	0	SC	0	19.031	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	106.0	0	SC	0	19.028	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	107.0	0	SC	0	19.023	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	108.0	0	SC	0	19.020	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	109.0	0	SC	0	19.017	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	110.0	0	SC	0	19.012	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	111.0	0	SC	0	19.003	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	112.0	0	SC	0	18.992	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	113.0	0	SC	0	18.981	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	114.0	0	SC	0	18.975	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	115.0	0	SC	0	18.972	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	116.0	0	SC	0	18.970	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	117.0	0	SC	0	18.965	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	118.0	0	SC	0	18.957	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	119.0	0	SC	0	18.949	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	120.0	0	SC	0	18.946	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	121.0	0	SC	0	18.946	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	122.0	0	SC	0	18.945	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	123.0	0	SC	0	18.943	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	124.0	0	SC	0	18.940	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	125.0	0	SC	0	18.939	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	126.0	0	SC	0	18.939	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	127.0	0	SC	0	18.938	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	128.0	0	SC	0	18.937	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	129.0	0	SC	0	18.936	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	130.0	0	SC	0	18.933	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	131.0	0	SC	0	18.926	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	132.0	0	SC	0	18.920	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	133.0	0	SC	0	18.915	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	134.0	0	SC	0	18.914	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	135.0	0	SC	0	18.914	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	136.0	0	SC	0	18.913	0	34.820	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	137.0	0	SC	0	18.914	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	138.0	0	SC	0	18.914	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	139.0	0	SC	0	18.911	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	140.0	0	SC	0	18.907	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	141.0	0	SC	0	18.904	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	142.0	0	SC	0	18.901	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	143.0	0	SC	0	18.897	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	144.0	0	SC	0	18.891	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	145.0	0	SC	0	18.884	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	146.0	0	SC	0	18.878	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	147.0	0	SC	0	18.873	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	148.0	0	SC	0	18.867	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	149.0	0	SC	0	18.861	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	150.0	0	SC	0	18.857	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	151.0	0	SC	0	18.852	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	152.0	0	SC	0	18.845	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	153.0	0	SC	0	18.840	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	154.0	0	SC	0	18.837	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	155.0	0	SC	0	18.835	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	156.0	0	SC	0	18.834	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	157.0	0	SC	0	18.834	0	34.820	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	158.0	0	SC	0	18.834	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	159.0	0	SC	0	18.834	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	160.0	0	SC	0	18.834	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	161.0	0	SC	0	18.832	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	162.0	0	SC	0	18.827	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	163.0	0	SC	0	18.823	0	34.820	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	164.0	0	SC	0	18.822	0	34.820	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	165.0	0	SC	0	18.821	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	166.0	0	SC	0	18.822	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	167.0	0	SC	0	18.822	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	168.0	0	SC	0	18.821	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	169.0	0	SC	0	18.820	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	170.0	0	SC	0	18.819	0	34.820	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	171.0	0	SC	0	18.818	0	34.820	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	172.0	0	SC	0	18.817	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	173.0	0	SC	0	18.817	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	174.0	0	SC	0	18.816	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	175.0	0	SC	0	18.815	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	176.0	0	SC	0	18.814	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	177.0	0	SC	0	18.813	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	178.0	0	SC	0	18.810	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	179.0	0	SC	0	18.808	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	180.0	0	SC	0	18.807	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	181.0	0	SC	0	18.805	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	182.0	0	SC	0	18.803	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	183.0	0	SC	0	18.801	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	184.0	0	SC	0	18.799	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	185.0	0	SC	0	18.799	0	34.819	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	186.0	0	SC	0	18.800	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	187.0	0	SC	0	18.800	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	188.0	0	SC	0	18.800	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	189.0	0	SC	0	18.799	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	190.0	0	SC	0	18.799	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	191.0	0	SC	0	18.798	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	192.0	0	SC	0	18.790	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	193.0	0	SC	0	18.780	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	194.0	0	SC	0	18.771	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	195.0	0	SC	0	18.766	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	196.0	0	SC	0	18.764	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	197.0	0	SC	0	18.763	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	198.0	0	SC	0	18.762	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	199.0	0	SC	0	18.762	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	200.0	0	SC	0	18.760	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	201.0	0	SC	0	18.759	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	202.0	0	SC	0	18.760	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	203.0	0	SC	0	18.756	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	204.0	0	SC	0	18.751	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	205.0	0	SC	0	18.741	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	206.0	0	SC	0	18.725	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	207.0	0	SC	0	18.716	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	208.0	0	SC	0	18.711	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	209.0	0	SC	0	18.708	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	210.0	0	SC	0	18.706	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	211.0	0	SC	0	18.705	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	212.0	0	SC	0	18.703	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	213.0	0	SC	0	18.701	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	214.0	0	SC	0	18.698	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	215.0	0	SC	0	18.689	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	216.0	0	SC	0	18.676	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	217.0	0	SC	0	18.654	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	218.0	0	SC	0	18.631	0	34.818	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	219.0	0	SC	0	18.624	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	220.0	0	SC	0	18.619	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	221.0	0	SC	0	18.615	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	222.0	0	SC	0	18.605	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	223.0	0	SC	0	18.595	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	224.0	0	SC	0	18.586	0	34.817	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	225.0	0	SC	0	18.577	0	34.816	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	226.0	0	SC	0	18.565	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	227.0	0	SC	0	18.554	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	228.0	0	SC	0	18.540	0	34.813	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	229.0	0	SC	0	18.525	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	230.0	0	SC	0	18.508	0	34.813	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	231.0	0	SC	0	18.487	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	232.0	0	SC	0	18.457	0	34.809	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	233.0	0	SC	0	18.437	0	34.808	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	234.0	0	SC	0	18.425	0	34.808	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	235.0	0	SC	0	18.418	0	34.808	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	236.0	0	SC	0	18.415	0	34.810	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	237.0	0	SC	0	18.413	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	238.0	0	SC	0	18.392	0	34.812	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	239.0	0	SC	0	18.336	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	240.0	0	SC	0	18.312	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	241.0	0	SC	0	18.302	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	242.0	0	SC	0	18.288	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	243.0	0	SC	0	18.257	0	34.813	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	244.0	0	SC	0	18.228	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	245.0	0	SC	0	18.213	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	246.0	0	SC	0	18.199	0	34.815	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	247.0	0	SC	0	18.174	0	34.813	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	248.0	0	SC	0	18.132	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	249.0	0	SC	0	18.100	0	34.810	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	250.0	0	SC	0	18.080	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	251.0	0	SC	0	18.068	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	252.0	0	SC	0	18.061	0	34.812	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	253.0	0	SC	0	18.056	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	254.0	0	SC	0	18.053	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	255.0	0	SC	0	18.049	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	256.0	0	SC	0	18.045	0	34.814	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	257.0	0	SC	0	18.038	0	34.813	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	258.0	0	SC	0	18.031	0	34.813	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	259.0	0	SC	0	18.025	0	34.813	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	260.0	0	SC	0	18.016	0	34.812	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	261.0	0	SC	0	18.003	0	34.812	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	262.0	0	SC	0	17.987	0	34.812	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	263.0	0	SC	0	17.958	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	264.0	0	SC	0	17.922	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	265.0	0	SC	0	17.911	0	34.812	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	266.0	0	SC	0	17.903	0	34.811	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	267.0	0	SC	0	17.886	0	34.809	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	268.0	0	SC	0	17.860	0	34.805	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	269.0	0	SC	0	17.803	0	34.806	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	270.0	0	SC	0	17.741	0	34.808	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	271.0	0	SC	0	17.716	0	34.805	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	272.0	0	SC	0	17.704	0	34.806	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	273.0	0	SC	0	17.694	0	34.806	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	274.0	0	SC	0	17.687	0	34.805	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	275.0	0	SC	0	17.683	0	34.804	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	276.0	0	SC	0	17.673	0	34.804	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	277.0	0	SC	0	17.658	0	34.801	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	278.0	0	SC	0	17.618	0	34.799	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	279.0	0	SC	0	17.567	0	34.802	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	280.0	0	SC	0	17.537	0	34.803	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	281.0	0	SC	0	17.520	0	34.803	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	282.0	0	SC	0	17.502	0	34.801	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	283.0	0	SC	0	17.473	0	34.800	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	284.0	0	SC	0	17.446	0	34.800	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	285.0	0	SC	0	17.431	0	34.799	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	286.0	0	SC	0	17.415	0	34.798	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	287.0	0	SC	0	17.390	0	34.795	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	288.0	0	SC	0	17.355	0	34.793	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	289.0	0	SC	0	17.328	0	34.793	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	290.0	0	SC	0	17.314	0	34.793	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	291.0	0	SC	0	17.282	0	34.789	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	292.0	0	SC	0	17.240	0	34.785	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	293.0	0	SC	0	17.215	0	34.787	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	294.0	0	SC	0	17.207	0	34.788	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	295.0	0	SC	0	17.205	0	34.789	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	296.0	0	SC	0	17.202	0	34.789	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	297.0	0	SC	0	17.200	0	34.789	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	298.0	0	SC	0	17.188	0	34.787	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	299.0	0	SC	0	17.168	0	34.785	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	300.0	0	SC	0	17.148	0	34.784	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	301.0	0	SC	0	17.130	0	34.782	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	302.0	0	SC	0	17.110	0	34.783	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	303.0	0	SC	0	17.095	0	34.784	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	304.0	0	SC	0	17.081	0	34.783	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	305.0	0	SC	0	17.065	0	34.782	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	306.0	0	SC	0	17.041	0	34.777	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	307.0	0	SC	0	16.991	0	34.772	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	308.0	0	SC	0	16.946	0	34.771	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	309.0	0	SC	0	16.914	0	34.767	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	310.0	0	SC	0	16.886	0	34.765	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	311.0	0	SC	0	16.873	0	34.771	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	312.0	0	SC	0	16.838	0	34.767	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	313.0	0	SC	0	16.790	0	34.754	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	314.0	0	SC	0	16.710	0	34.753	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	315.0	0	SC	0	16.670	0	34.752	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	316.0	0	SC	0	16.650	0	34.753	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	317.0	0	SC	0	16.632	0	34.752	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	318.0	0	SC	0	16.603	0	34.748	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	319.0	0	SC	0	16.570	0	34.748	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	320.0	0	SC	0	16.554	0	34.749	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	321.0	0	SC	0	16.543	0	34.748	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	322.0	0	SC	0	16.538	0	34.748	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	323.0	0	SC	0	16.535	0	34.747	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	324.0	0	SC	0	16.528	0	34.746	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	325.0	0	SC	0	16.519	0	34.746	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	326.0	0	SC	0	16.506	0	34.746	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	327.0	0	SC	0	16.484	0	34.746	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	328.0	0	SC	0	16.470	0	34.747	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	329.0	0	SC	0	16.466	0	34.747	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	330.0	0	SC	0	16.462	0	34.745	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	331.0	0	SC	0	16.439	0	34.743	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	332.0	0	SC	0	16.421	0	34.743	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	333.0	0	SC	0	16.412	0	34.744	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	334.0	0	SC	0	16.408	0	34.744	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	335.0	0	SC	0	16.386	0	34.742	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	336.0	0	SC	0	16.352	0	34.738	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	337.0	0	SC	0	16.333	0	34.736	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	338.0	0	SC	0	16.318	0	34.736	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	339.0	0	SC	0	16.299	0	34.734	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	340.0	0	SC	0	16.281	0	34.733	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	341.0	0	SC	0	16.241	0	34.731	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	342.0	0	SC	0	16.197	0	34.729	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	343.0	0	SC	0	16.179	0	34.730	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	344.0	0	SC	0	16.159	0	34.726	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	345.0	0	SC	0	16.131	0	34.723	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	346.0	0	SC	0	16.116	0	34.723	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	347.0	0	SC	0	16.105	0	34.722	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	348.0	0	SC	0	16.085	0	34.718	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	349.0	0	SC	0	16.048	0	34.720	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	350.0	0	SC	0	16.035	0	34.720	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	351.0	0	SC	0	16.025	0	34.719	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	352.0	0	SC	0	16.010	0	34.718	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	353.0	0	SC	0	16.004	0	34.717	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	354.0	0	SC	0	15.999	0	34.716	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	355.0	0	SC	0	15.981	0	34.714	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	356.0	0	SC	0	15.948	0	34.707	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	357.0	0	SC	0	15.903	0	34.707	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	358.0	0	SC	0	15.881	0	34.710	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	359.0	0	SC	0	15.867	0	34.709	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	360.0	0	SC	0	15.834	0	34.700	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	361.0	0	SC	0	15.778	0	34.699	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	362.0	0	SC	0	15.761	0	34.699	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	363.0	0	SC	0	15.755	0	34.700	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	364.0	0	SC	0	15.747	0	34.700	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	365.0	0	SC	0	15.738	0	34.698	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	366.0	0	SC	0	15.716	0	34.696	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	367.0	0	SC	0	15.675	0	34.690	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	368.0	0	SC	0	15.596	0	34.688	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	369.0	0	SC	0	15.546	0	34.681	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	370.0	0	SC	0	15.512	0	34.680	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	371.0	0	SC	0	15.488	0	34.676	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	372.0	0	SC	0	15.446	0	34.669	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	373.0	0	SC	0	15.387	0	34.664	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	374.0	0	SC	0	15.357	0	34.666	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	375.0	0	SC	0	15.332	0	34.665	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	376.0	0	SC	0	15.310	0	34.663	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	377.0	0	SC	0	15.287	0	34.662	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	378.0	0	SC	0	15.264	0	34.661	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	379.0	0	SC	0	15.237	0	34.661	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	380.0	0	SC	0	15.206	0	34.659	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	381.0	0	SC	0	15.153	0	34.654	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	382.0	0	SC	0	15.100	0	34.648	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	383.0	0	SC	0	15.062	0	34.648	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	384.0	0	SC	0	15.045	0	34.646	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	385.0	0	SC	0	15.021	0	34.645	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	386.0	0	SC	0	15.000	0	34.645	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	387.0	0	SC	0	14.987	0	34.644	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	388.0	0	SC	0	14.975	0	34.642	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	389.0	0	SC	0	14.954	0	34.639	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	390.0	0	SC	0	14.924	0	34.636	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	391.0	0	SC	0	14.896	0	34.635	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	392.0	0	SC	0	14.870	0	34.634	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	393.0	0	SC	0	14.840	0	34.631	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	394.0	0	SC	0	14.800	0	34.625	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	395.0	0	SC	0	14.745	0	34.621	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	396.0	0	SC	0	14.691	0	34.620	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	397.0	0	SC	0	14.669	0	34.618	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	398.0	0	SC	0	14.658	0	34.619	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	399.0	0	SC	0	14.649	0	34.619	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	400.0	0	SC	0	14.637	0	34.618	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	401.0	0	SC	0	14.615	0	34.614	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	402.0	0	SC	0	14.572	0	34.606	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	403.0	0	SC	0	14.496	0	34.601	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	404.0	0	SC	0	14.425	0	34.602	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	405.0	0	SC	0	14.400	0	34.599	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	406.0	0	SC	0	14.393	0	34.599	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	407.0	0	SC	0	14.393	0	34.599	0
JI3132_20002788	009	C	04/13/2000	10:24	135.7531	32.2672	0	408.0	0	SC	0	14.393	0	34.597	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	0.0	0	SC	0	20.13	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	1.3	0	SC	0	19.60	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	2.3	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	3.2	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	4.2	0	SC	0	19.74	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	5.2	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	6.1	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	7.1	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	8.1	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	9.1	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	10.0	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	11.3	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	12.3	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	13.3	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	14.2	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	15.2	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	16.2	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	17.1	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	18.1	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	19.1	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	20.0	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	21.0	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	22.3	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	23.3	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	24.2	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	25.2	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	26.2	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	27.1	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	28.1	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	29.1	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	30.0	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	31.0	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	32.3	0	SC	0	19.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	33.3	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	34.2	0	SC	0	19.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	35.2	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	36.2	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	37.1	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	38.1	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	39.1	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	40.0	0	SC	0	19.55	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	41.0	0	SC	0	19.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	42.3	0	SC	0	19.55	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	43.3	0	SC	0	19.55	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	44.2	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	45.2	0	SC	0	19.55	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	46.2	0	SC	0	19.55	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	47.1	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	48.1	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	49.1	0	SC	0	19.55	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	50.0	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	51.3	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	52.3	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	53.2	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	54.2	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	55.2	0	SC	0	19.55	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	56.1	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	57.1	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	58.1	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	59.0	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	60.0	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	61.3	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	62.3	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	63.2	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	64.2	0	SC	0	19.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	65.1	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	66.1	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	67.1	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	68.0	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	69.0	0	SC	0	19.52	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	70.3	0	SC	0	19.52	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	71.3	0	SC	0	19.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	72.2	0	SC	0	19.51	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	73.2	0	SC	0	19.51	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	74.1	0	SC	0	19.50	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	75.1	0	SC	0	19.50	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	76.1	0	SC	0	19.50	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	77.0	0	SC	0	19.49	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	78.3	0	SC	0	19.50	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	79.3	0	SC	0	19.49	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	80.2	0	SC	0	19.48	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	81.2	0	SC	0	19.48	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	82.2	0	SC	0	19.47	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	83.1	0	SC	0	19.47	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	84.1	0	SC	0	19.45	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	85.1	0	SC	0	19.43	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	86.0	0	SC	0	19.41	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	87.3	0	SC	0	19.35	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	88.3	0	SC	0	19.33	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	89.2	0	SC	0	19.32	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	90.2	0	SC	0	19.33	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	91.1	0	SC	0	19.32	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	92.1	0	SC	0	19.31	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	93.1	0	SC	0	19.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	94.0	0	SC	0	19.31	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	95.3	0	SC	0	19.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	96.3	0	SC	0	19.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	97.2	0	SC	0	19.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	98.2	0	SC	0	19.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	99.2	0	SC	0	19.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	100.1	0	SC	0	19.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	101.1	0	SC	0	19.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	102.0	0	SC	0	19.27	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	103.3	0	SC	0	19.25	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	104.3	0	SC	0	19.24	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	105.2	0	SC	0	19.24	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	106.2	0	SC	0	19.22	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	107.2	0	SC	0	19.22	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	108.1	0	SC	0	19.22	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	109.1	0	SC	0	19.22	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	110.0	0	SC	0	19.20	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	111.3	0	SC	0	19.19	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	112.3	0	SC	0	19.18	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	113.2	0	SC	0	19.18	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	114.2	0	SC	0	19.17	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	115.2	0	SC	0	19.16	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	116.1	0	SC	0	19.15	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	117.1	0	SC	0	19.15	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	118.0	0	SC	0	19.16	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	119.3	0	SC	0	19.15	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	120.3	0	SC	0	19.14	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	121.2	0	SC	0	19.14	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	122.2	0	SC	0	19.12	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	123.1	0	SC	0	19.12	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	124.1	0	SC	0	19.12	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	125.1	0	SC	0	19.11	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	126.0	0	SC	0	19.11	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	127.3	0	SC	0	19.11	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	128.3	0	SC	0	19.10	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	129.2	0	SC	0	19.11	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	130.2	0	SC	0	19.10	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	131.1	0	SC	0	19.08	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	132.1	0	SC	0	19.09	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	133.0	0	SC	0	19.08	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	134.0	0	SC	0	19.08	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	135.3	0	SC	0	19.06	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	136.2	0	SC	0	19.06	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	137.2	0	SC	0	19.06	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	138.2	0	SC	0	19.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	139.1	0	SC	0	19.05	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	140.1	0	SC	0	19.05	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	141.0	0	SC	0	19.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	142.3	0	SC	0	19.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	143.3	0	SC	0	19.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	144.2	0	SC	0	19.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	145.2	0	SC	0	19.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	146.1	0	SC	0	19.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	147.1	0	SC	0	19.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	148.0	0	SC	0	19.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	149.3	0	SC	0	19.02	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	150.3	0	SC	0	19.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	151.2	0	SC	0	19.02	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	152.2	0	SC	0	19.01	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	153.1	0	SC	0	19.01	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	154.1	0	SC	0	19.01	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	155.0	0	SC	0	19.01	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	156.3	0	SC	0	19.00	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	157.3	0	SC	0	18.99	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	158.2	0	SC	0	18.98	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	159.2	0	SC	0	18.98	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	160.1	0	SC	0	18.99	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	161.1	0	SC	0	18.98	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	162.0	0	SC	0	18.99	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	163.3	0	SC	0	18.99	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	164.3	0	SC	0	18.98	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	165.2	0	SC	0	18.97	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	166.2	0	SC	0	18.97	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	167.1	0	SC	0	18.98	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	168.1	0	SC	0	18.97	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	169.0	0	SC	0	18.96	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	170.3	0	SC	0	18.97	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	171.3	0	SC	0	18.97	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	172.2	0	SC	0	18.98	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	173.2	0	SC	0	18.97	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	174.1	0	SC	0	18.95	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	175.1	0	SC	0	18.95	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	176.0	0	SC	0	18.96	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	177.3	0	SC	0	18.94	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	178.3	0	SC	0	18.94	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	179.2	0	SC	0	18.93	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	180.2	0	SC	0	18.93	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	181.1	0	SC	0	18.94	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	182.1	0	SC	0	18.93	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	183.0	0	SC	0	18.92	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	184.3	0	SC	0	18.90	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	185.2	0	SC	0	18.91	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	186.2	0	SC	0	18.90	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	187.1	0	SC	0	18.90	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	188.1	0	SC	0	18.90	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	189.0	0	SC	0	18.89	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	190.3	0	SC	0	18.88	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	191.3	0	SC	0	18.88	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	192.2	0	SC	0	18.87	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	193.2	0	SC	0	18.87	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	194.1	0	SC	0	18.88	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	195.1	0	SC	0	18.87	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	196.0	0	SC	0	18.88	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	197.3	0	SC	0	18.86	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	198.2	0	SC	0	18.87	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	199.2	0	SC	0	18.85	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	200.1	0	SC	0	18.86	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	201.1	0	SC	0	18.86	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	202.0	0	SC	0	18.86	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	203.3	0	SC	0	18.86	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	204.3	0	SC	0	18.85	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	205.2	0	SC	0	18.85	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	206.2	0	SC	0	18.85	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	207.1	0	SC	0	18.84	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	208.1	0	SC	0	18.84	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	209.0	0	SC	0	18.84	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	210.3	0	SC	0	18.83	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	211.2	0	SC	0	18.83	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	212.2	0	SC	0	18.84	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	213.1	0	SC	0	18.80	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	214.1	0	SC	0	18.80	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	215.0	0	SC	0	18.79	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	216.3	0	SC	0	18.78	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	217.2	0	SC	0	18.77	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	218.2	0	SC	0	18.76	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	219.1	0	SC	0	18.76	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	220.1	0	SC	0	18.77	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	221.0	0	SC	0	18.76	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	222.3	0	SC	0	18.76	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	223.2	0	SC	0	18.76	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	224.2	0	SC	0	18.77	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	225.1	0	SC	0	18.77	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	226.1	0	SC	0	18.74	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	227.0	0	SC	0	18.71	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	228.3	0	SC	0	18.70	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	229.2	0	SC	0	18.68	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	230.2	0	SC	0	18.67	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	231.1	0	SC	0	18.67	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	232.1	0	SC	0	18.66	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	233.0	0	SC	0	18.66	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	234.3	0	SC	0	18.66	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	235.2	0	SC	0	18.65	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	236.2	0	SC	0	18.64	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	237.1	0	SC	0	18.62	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	238.1	0	SC	0	18.60	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	239.0	0	SC	0	18.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	240.3	0	SC	0	18.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	241.2	0	SC	0	18.52	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	242.2	0	SC	0	18.52	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	243.1	0	SC	0	18.50	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	244.1	0	SC	0	18.47	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	245.0	0	SC	0	18.47	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	246.3	0	SC	0	18.44	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	247.2	0	SC	0	18.41	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	248.2	0	SC	0	18.36	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	249.1	0	SC	0	18.35	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	250.1	0	SC	0	18.31	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	251.0	0	SC	0	18.29	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	252.3	0	SC	0	18.28	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	253.2	0	SC	0	18.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	254.2	0	SC	0	18.28	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	255.1	0	SC	0	18.27	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	256.1	0	SC	0	18.25	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	257.3	0	SC	0	18.22	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	258.3	0	SC	0	18.21	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	259.2	0	SC	0	18.19	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	260.1	0	SC	0	18.17	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	261.1	0	SC	0	18.17	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	262.0	0	SC	0	18.15	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	263.3	0	SC	0	18.14	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	264.2	0	SC	0	18.13	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	265.2	0	SC	0	18.13	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	266.1	0	SC	0	18.10	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	267.1	0	SC	0	18.10	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	268.0	0	SC	0	18.09	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	269.3	0	SC	0	18.08	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	270.2	0	SC	0	18.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	271.2	0	SC	0	18.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	272.1	0	SC	0	18.05	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	273.0	0	SC	0	18.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	274.3	0	SC	0	18.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	275.2	0	SC	0	18.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	276.2	0	SC	0	18.00	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	277.1	0	SC	0	18.00	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	278.1	0	SC	0	17.99	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	279.0	0	SC	0	18.01	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	280.3	0	SC	0	17.94	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	281.2	0	SC	0	17.94	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	282.2	0	SC	0	17.90	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	283.1	0	SC	0	17.90	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	284.0	0	SC	0	17.88	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	285.3	0	SC	0	17.89	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	286.2	0	SC	0	17.86	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	287.2	0	SC	0	17.86	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	288.1	0	SC	0	17.83	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	289.1	0	SC	0	17.83	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	290.0	0	SC	0	17.81	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	291.3	0	SC	0	17.79	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	292.2	0	SC	0	17.76	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	293.1	0	SC	0	17.74	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	294.1	0	SC	0	17.74	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	295.0	0	SC	0	17.74	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	296.3	0	SC	0	17.72	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	297.2	0	SC	0	17.68	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	298.2	0	SC	0	17.66	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	299.1	0	SC	0	17.67	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	300.0	0	SC	0	17.65	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	301.3	0	SC	0	17.64	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	302.2	0	SC	0	17.59	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	303.2	0	SC	0	17.55	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	304.1	0	SC	0	17.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	305.1	0	SC	0	17.51	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	306.3	0	SC	0	17.42	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	307.2	0	SC	0	17.38	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	308.2	0	SC	0	17.36	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	309.1	0	SC	0	17.33	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	310.1	0	SC	0	17.28	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	311.0	0	SC	0	17.24	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	312.3	0	SC	0	17.21	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	313.2	0	SC	0	17.17	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	314.1	0	SC	0	17.11	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	315.1	0	SC	0	17.05	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	316.0	0	SC	0	17.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	317.3	0	SC	0	16.99	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	318.2	0	SC	0	16.98	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	319.1	0	SC	0	16.96	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	320.1	0	SC	0	16.96	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	321.0	0	SC	0	16.92	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	322.3	0	SC	0	16.88	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	323.2	0	SC	0	16.87	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	324.1	0	SC	0	16.82	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	325.1	0	SC	0	16.77	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	326.0	0	SC	0	16.74	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	327.3	0	SC	0	16.69	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	328.2	0	SC	0	16.65	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	329.1	0	SC	0	16.62	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	330.1	0	SC	0	16.60	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	331.0	0	SC	0	16.60	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	332.3	0	SC	0	16.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	333.2	0	SC	0	16.51	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	334.1	0	SC	0	16.47	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	335.1	0	SC	0	16.45	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	336.0	0	SC	0	16.44	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	337.3	0	SC	0	16.42	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	338.2	0	SC	0	16.42	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	339.1	0	SC	0	16.41	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	340.1	0	SC	0	16.41	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	341.0	0	SC	0	16.39	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	342.3	0	SC	0	16.37	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	343.2	0	SC	0	16.35	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	344.1	0	SC	0	16.35	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	345.1	0	SC	0	16.33	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	346.3	0	SC	0	16.31	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	347.2	0	SC	0	16.30	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	348.2	0	SC	0	16.28	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	349.1	0	SC	0	16.25	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	350.0	0	SC	0	16.25	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	351.3	0	SC	0	16.22	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	352.2	0	SC	0	16.19	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	353.2	0	SC	0	16.16	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	354.1	0	SC	0	16.14	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	355.0	0	SC	0	16.10	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	356.3	0	SC	0	16.06	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	357.2	0	SC	0	16.05	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	358.2	0	SC	0	16.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	359.1	0	SC	0	16.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	360.0	0	SC	0	16.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	361.3	0	SC	0	15.93	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	362.2	0	SC	0	15.93	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	363.1	0	SC	0	15.89	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	364.1	0	SC	0	15.87	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	365.3	0	SC	0	15.81	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	366.2	0	SC	0	15.81	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	367.2	0	SC	0	15.79	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	368.1	0	SC	0	15.74	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	369.0	0	SC	0	15.70	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	370.3	0	SC	0	15.66	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	371.2	0	SC	0	15.66	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	372.2	0	SC	0	15.60	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	373.1	0	SC	0	15.59	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	374.0	0	SC	0	15.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	375.3	0	SC	0	15.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	376.2	0	SC	0	15.56	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	377.1	0	SC	0	15.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	378.1	0	SC	0	15.50	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	379.3	0	SC	0	15.47	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	380.2	0	SC	0	15.44	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	381.2	0	SC	0	15.42	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	382.1	0	SC	0	15.41	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	383.0	0	SC	0	15.37	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	384.3	0	SC	0	15.29	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	385.2	0	SC	0	15.24	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	386.1	0	SC	0	15.20	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	387.1	0	SC	0	15.16	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	388.3	0	SC	0	15.11	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	389.2	0	SC	0	15.09	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	390.2	0	SC	0	15.06	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	391.1	0	SC	0	15.05	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	392.0	0	SC	0	15.04	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	393.3	0	SC	0	15.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	394.2	0	SC	0	15.00	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	395.1	0	SC	0	14.98	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	396.1	0	SC	0	14.99	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	397.3	0	SC	0	14.96	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	398.2	0	SC	0	14.95	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	399.2	0	SC	0	14.94	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	400.1	0	SC	0	14.92	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	401.0	0	SC	0	14.88	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	402.3	0	SC	0	14.82	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	403.2	0	SC	0	14.81	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	404.1	0	SC	0	14.78	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	405.1	0	SC	0	14.76	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	406.3	0	SC	0	14.73	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	407.2	0	SC	0	14.69	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	408.1	0	SC	0	14.67	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	409.1	0	SC	0	14.66	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	410.0	0	SC	0	14.65	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	411.2	0	SC	0	14.65	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	412.2	0	SC	0	14.64	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	413.1	0	SC	0	14.62	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	414.0	0	SC	0	14.60	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	415.3	0	SC	0	14.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	416.2	0	SC	0	14.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	417.1	0	SC	0	14.53	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	418.1	0	SC	0	14.44	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	419.3	0	SC	0	14.42	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	420.2	0	SC	0	14.39	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	421.1	0	SC	0	14.37	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	422.1	0	SC	0	14.36	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	423.0	0	SC	0	14.35	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	424.2	0	SC	0	14.33	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	425.2	0	SC	0	14.32	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	426.1	0	SC	0	14.31	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	427.0	0	SC	0	14.25	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	428.3	0	SC	0	14.22	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	429.2	0	SC	0	14.21	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	430.1	0	SC	0	14.19	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	431.0	0	SC	0	14.18	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	432.3	0	SC	0	14.16	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	433.2	0	SC	0	14.12	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	434.1	0	SC	0	14.05	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	435.0	0	SC	0	14.03	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	436.3	0	SC	0	14.00	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	437.2	0	SC	0	13.99	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	438.1	0	SC	0	13.97	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	439.1	0	SC	0	13.95	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	440.3	0	SC	0	13.95	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	441.2	0	SC	0	13.91	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	442.1	0	SC	0	13.87	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	443.1	0	SC	0	13.86	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	444.3	0	SC	0	13.84	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	445.2	0	SC	0	13.84	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	446.2	0	SC	0	13.76	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	447.1	0	SC	0	13.73	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	448.0	0	SC	0	13.68	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	449.2	0	SC	0	13.60	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	450.2	0	SC	0	13.59	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	451.1	0	SC	0	13.57	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	452.0	0	SC	0	13.58	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	453.2	0	SC	0	13.54	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	454.2	0	SC	0	13.50	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	455.1	0	SC	0	13.48	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	456.0	0	SC	0	13.47	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	457.3	0	SC	0	13.41	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	458.2	0	SC	0	13.35	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	459.1	0	SC	0	13.32	0
JI3132_20002788	010	C	04/13/2000	11:02	135.7567	32.1850	0	460.0	0	SC	0	13.31	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	0.0	0	SC	0	19.435	0	34.807	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	1.0	0	SC	0	19.436	0	34.752	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	2.0	0	SC	0	19.436	0	34.822	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	3.0	0	SC	0	19.435	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	4.0	0	SC	0	19.434	0	34.825	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	5.0	0	SC	0	19.437	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	6.0	0	SC	0	19.434	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	7.0	0	SC	0	19.435	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	8.0	0	SC	0	19.436	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	9.0	0	SC	0	19.436	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	10.0	0	SC	0	19.439	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	11.0	0	SC	0	19.439	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	12.0	0	SC	0	19.442	0	34.823	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	13.0	0	SC	0	19.442	0	34.823	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	14.0	0	SC	0	19.442	0	34.823	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	15.0	0	SC	0	19.439	0	34.823	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	16.0	0	SC	0	19.439	0	34.823	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	17.0	0	SC	0	19.436	0	34.823	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	18.0	0	SC	0	19.434	0	34.824	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	19.0	0	SC	0	19.432	0	34.822	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	20.0	0	SC	0	19.429	0	34.821	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	21.0	0	SC	0	19.426	0	34.822	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	22.0	0	SC	0	19.417	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	23.0	0	SC	0	19.411	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	24.0	0	SC	0	19.402	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	25.0	0	SC	0	19.381	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	26.0	0	SC	0	19.377	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	27.0	0	SC	0	19.373	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	28.0	0	SC	0	19.369	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	29.0	0	SC	0	19.366	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	30.0	0	SC	0	19.358	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	31.0	0	SC	0	19.337	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	32.0	0	SC	0	19.323	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	33.0	0	SC	0	19.320	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	34.0	0	SC	0	19.318	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	35.0	0	SC	0	19.317	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	36.0	0	SC	0	19.317	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	37.0	0	SC	0	19.318	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	38.0	0	SC	0	19.317	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	39.0	0	SC	0	19.317	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	40.0	0	SC	0	19.316	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	41.0	0	SC	0	19.314	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	42.0	0	SC	0	19.313	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	43.0	0	SC	0	19.312	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	44.0	0	SC	0	19.312	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	45.0	0	SC	0	19.312	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	46.0	0	SC	0	19.310	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	47.0	0	SC	0	19.309	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	48.0	0	SC	0	19.309	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	49.0	0	SC	0	19.309	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	50.0	0	SC	0	19.308	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	51.0	0	SC	0	19.308	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	52.0	0	SC	0	19.309	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	53.0	0	SC	0	19.308	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	54.0	0	SC	0	19.308	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	55.0	0	SC	0	19.309	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	56.0	0	SC	0	19.310	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	57.0	0	SC	0	19.309	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	58.0	0	SC	0	19.308	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	59.0	0	SC	0	19.308	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	60.0	0	SC	0	19.308	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	61.0	0	SC	0	19.307	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	62.0	0	SC	0	19.306	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	63.0	0	SC	0	19.306	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	64.0	0	SC	0	19.306	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	65.0	0	SC	0	19.305	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	66.0	0	SC	0	19.304	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	67.0	0	SC	0	19.303	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	68.0	0	SC	0	19.303	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	69.0	0	SC	0	19.302	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	70.0	0	SC	0	19.301	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	71.0	0	SC	0	19.300	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	72.0	0	SC	0	19.294	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	73.0	0	SC	0	19.282	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	74.0	0	SC	0	19.276	0	34.811	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	75.0	0	SC	0	19.264	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	76.0	0	SC	0	19.254	0	34.811	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	77.0	0	SC	0	19.245	0	34.811	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	78.0	0	SC	0	19.237	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	79.0	0	SC	0	19.229	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	80.0	0	SC	0	19.222	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	81.0	0	SC	0	19.213	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	82.0	0	SC	0	19.203	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	83.0	0	SC	0	19.195	0	34.811	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	84.0	0	SC	0	19.190	0	34.811	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	85.0	0	SC	0	19.183	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	86.0	0	SC	0	19.177	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	87.0	0	SC	0	19.173	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	88.0	0	SC	0	19.166	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	89.0	0	SC	0	19.156	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	90.0	0	SC	0	19.147	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	91.0	0	SC	0	19.137	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	92.0	0	SC	0	19.127	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	93.0	0	SC	0	19.115	0	34.807	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	94.0	0	SC	0	19.094	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	95.0	0	SC	0	19.068	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	96.0	0	SC	0	19.044	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	97.0	0	SC	0	19.033	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	98.0	0	SC	0	19.027	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	99.0	0	SC	0	19.026	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	100.0	0	SC	0	19.025	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	101.0	0	SC	0	19.026	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	102.0	0	SC	0	19.025	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	103.0	0	SC	0	19.023	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	104.0	0	SC	0	19.021	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	105.0	0	SC	0	19.014	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	106.0	0	SC	0	18.999	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	107.0	0	SC	0	18.988	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	108.0	0	SC	0	18.982	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	109.0	0	SC	0	18.976	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	110.0	0	SC	0	18.970	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	111.0	0	SC	0	18.966	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	112.0	0	SC	0	18.964	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	113.0	0	SC	0	18.963	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	114.0	0	SC	0	18.963	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	115.0	0	SC	0	18.963	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	116.0	0	SC	0	18.962	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	117.0	0	SC	0	18.959	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	118.0	0	SC	0	18.956	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	119.0	0	SC	0	18.956	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	120.0	0	SC	0	18.956	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	121.0	0	SC	0	18.956	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	122.0	0	SC	0	18.955	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	123.0	0	SC	0	18.955	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	124.0	0	SC	0	18.955	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	125.0	0	SC	0	18.955	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	126.0	0	SC	0	18.954	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	127.0	0	SC	0	18.953	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	128.0	0	SC	0	18.953	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	129.0	0	SC	0	18.952	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	130.0	0	SC	0	18.951	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	131.0	0	SC	0	18.951	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	132.0	0	SC	0	18.951	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	133.0	0	SC	0	18.950	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	134.0	0	SC	0	18.949	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	135.0	0	SC	0	18.949	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	136.0	0	SC	0	18.949	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	137.0	0	SC	0	18.948	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	138.0	0	SC	0	18.948	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	139.0	0	SC	0	18.948	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	140.0	0	SC	0	18.947	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	141.0	0	SC	0	18.947	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	142.0	0	SC	0	18.946	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	143.0	0	SC	0	18.946	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	144.0	0	SC	0	18.945	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	145.0	0	SC	0	18.945	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	146.0	0	SC	0	18.945	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	147.0	0	SC	0	18.945	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	148.0	0	SC	0	18.944	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	149.0	0	SC	0	18.943	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	150.0	0	SC	0	18.941	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	151.0	0	SC	0	18.938	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	152.0	0	SC	0	18.936	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	153.0	0	SC	0	18.933	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	154.0	0	SC	0	18.932	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	155.0	0	SC	0	18.931	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	156.0	0	SC	0	18.930	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	157.0	0	SC	0	18.930	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	158.0	0	SC	0	18.929	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	159.0	0	SC	0	18.928	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	160.0	0	SC	0	18.928	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	161.0	0	SC	0	18.927	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	162.0	0	SC	0	18.927	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	163.0	0	SC	0	18.926	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	164.0	0	SC	0	18.926	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	165.0	0	SC	0	18.926	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	166.0	0	SC	0	18.925	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	167.0	0	SC	0	18.924	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	168.0	0	SC	0	18.922	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	169.0	0	SC	0	18.918	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	170.0	0	SC	0	18.914	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	171.0	0	SC	0	18.912	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	172.0	0	SC	0	18.906	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	173.0	0	SC	0	18.901	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	174.0	0	SC	0	18.898	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	175.0	0	SC	0	18.897	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	176.0	0	SC	0	18.897	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	177.0	0	SC	0	18.896	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	178.0	0	SC	0	18.895	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	179.0	0	SC	0	18.894	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	180.0	0	SC	0	18.894	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	181.0	0	SC	0	18.898	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	182.0	0	SC	0	18.902	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	183.0	0	SC	0	18.902	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	184.0	0	SC	0	18.899	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	185.0	0	SC	0	18.896	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	186.0	0	SC	0	18.896	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	187.0	0	SC	0	18.891	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	188.0	0	SC	0	18.885	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	189.0	0	SC	0	18.880	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	190.0	0	SC	0	18.875	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	191.0	0	SC	0	18.869	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	192.0	0	SC	0	18.858	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	193.0	0	SC	0	18.852	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	194.0	0	SC	0	18.849	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	195.0	0	SC	0	18.848	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	196.0	0	SC	0	18.843	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	197.0	0	SC	0	18.834	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	198.0	0	SC	0	18.824	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	199.0	0	SC	0	18.812	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	200.0	0	SC	0	18.803	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	201.0	0	SC	0	18.799	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	202.0	0	SC	0	18.796	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	203.0	0	SC	0	18.795	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	204.0	0	SC	0	18.796	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	205.0	0	SC	0	18.795	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	206.0	0	SC	0	18.794	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	207.0	0	SC	0	18.790	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	208.0	0	SC	0	18.776	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	209.0	0	SC	0	18.770	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	210.0	0	SC	0	18.772	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	211.0	0	SC	0	18.775	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	212.0	0	SC	0	18.775	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	213.0	0	SC	0	18.770	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	214.0	0	SC	0	18.766	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	215.0	0	SC	0	18.763	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	216.0	0	SC	0	18.760	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	217.0	0	SC	0	18.757	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	218.0	0	SC	0	18.759	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	219.0	0	SC	0	18.755	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	220.0	0	SC	0	18.753	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	221.0	0	SC	0	18.750	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	222.0	0	SC	0	18.747	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	223.0	0	SC	0	18.746	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	224.0	0	SC	0	18.742	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	225.0	0	SC	0	18.736	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	226.0	0	SC	0	18.730	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	227.0	0	SC	0	18.725	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	228.0	0	SC	0	18.722	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	229.0	0	SC	0	18.721	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	230.0	0	SC	0	18.718	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	231.0	0	SC	0	18.716	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	232.0	0	SC	0	18.714	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	233.0	0	SC	0	18.711	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	234.0	0	SC	0	18.711	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	235.0	0	SC	0	18.711	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	236.0	0	SC	0	18.709	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	237.0	0	SC	0	18.707	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	238.0	0	SC	0	18.704	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	239.0	0	SC	0	18.699	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	240.0	0	SC	0	18.697	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	241.0	0	SC	0	18.697	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	242.0	0	SC	0	18.697	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	243.0	0	SC	0	18.695	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	244.0	0	SC	0	18.693	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	245.0	0	SC	0	18.690	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	246.0	0	SC	0	18.685	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	247.0	0	SC	0	18.682	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	248.0	0	SC	0	18.680	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	249.0	0	SC	0	18.676	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	250.0	0	SC	0	18.673	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	251.0	0	SC	0	18.670	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	252.0	0	SC	0	18.668	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	253.0	0	SC	0	18.667	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	254.0	0	SC	0	18.663	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	255.0	0	SC	0	18.655	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	256.0	0	SC	0	18.642	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	257.0	0	SC	0	18.632	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	258.0	0	SC	0	18.624	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	259.0	0	SC	0	18.616	0	34.820	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	260.0	0	SC	0	18.608	0	34.819	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	261.0	0	SC	0	18.595	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	262.0	0	SC	0	18.578	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	263.0	0	SC	0	18.563	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	264.0	0	SC	0	18.550	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	265.0	0	SC	0	18.541	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	266.0	0	SC	0	18.532	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	267.0	0	SC	0	18.523	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	268.0	0	SC	0	18.517	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	269.0	0	SC	0	18.514	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	270.0	0	SC	0	18.512	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	271.0	0	SC	0	18.511	0	34.818	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	272.0	0	SC	0	18.508	0	34.817	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	273.0	0	SC	0	18.494	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	274.0	0	SC	0	18.470	0	34.816	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	275.0	0	SC	0	18.454	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	276.0	0	SC	0	18.434	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	277.0	0	SC	0	18.416	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	278.0	0	SC	0	18.402	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	279.0	0	SC	0	18.386	0	34.815	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	280.0	0	SC	0	18.370	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	281.0	0	SC	0	18.352	0	34.814	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	282.0	0	SC	0	18.333	0	34.813	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	283.0	0	SC	0	18.317	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	284.0	0	SC	0	18.307	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	285.0	0	SC	0	18.296	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	286.0	0	SC	0	18.286	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	287.0	0	SC	0	18.278	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	288.0	0	SC	0	18.274	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	289.0	0	SC	0	18.266	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	290.0	0	SC	0	18.249	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	291.0	0	SC	0	18.230	0	34.806	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	292.0	0	SC	0	18.211	0	34.803	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	293.0	0	SC	0	18.185	0	34.805	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	294.0	0	SC	0	18.164	0	34.807	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	295.0	0	SC	0	18.150	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	296.0	0	SC	0	18.136	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	297.0	0	SC	0	18.122	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	298.0	0	SC	0	18.111	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	299.0	0	SC	0	18.101	0	34.812	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	300.0	0	SC	0	18.089	0	34.811	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	301.0	0	SC	0	18.071	0	34.810	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	302.0	0	SC	0	18.021	0	34.805	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	303.0	0	SC	0	17.941	0	34.801	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	304.0	0	SC	0	17.880	0	34.802	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	305.0	0	SC	0	17.847	0	34.806	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	306.0	0	SC	0	17.820	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	307.0	0	SC	0	17.800	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	308.0	0	SC	0	17.782	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	309.0	0	SC	0	17.767	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	310.0	0	SC	0	17.754	0	34.809	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	311.0	0	SC	0	17.718	0	34.808	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	312.0	0	SC	0	17.685	0	34.806	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	313.0	0	SC	0	17.669	0	34.806	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	314.0	0	SC	0	17.653	0	34.804	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	315.0	0	SC	0	17.627	0	34.799	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	316.0	0	SC	0	17.597	0	34.795	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	317.0	0	SC	0	17.573	0	34.795	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	318.0	0	SC	0	17.559	0	34.793	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	319.0	0	SC	0	17.538	0	34.790	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	320.0	0	SC	0	17.523	0	34.796	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	321.0	0	SC	0	17.519	0	34.793	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	322.0	0	SC	0	17.490	0	34.790	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	323.0	0	SC	0	17.449	0	34.791	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	324.0	0	SC	0	17.417	0	34.790	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	325.0	0	SC	0	17.391	0	34.788	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	326.0	0	SC	0	17.364	0	34.783	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	327.0	0	SC	0	17.332	0	34.779	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	328.0	0	SC	0	17.312	0	34.782	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	329.0	0	SC	0	17.309	0	34.780	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	330.0	0	SC	0	17.264	0	34.781	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	331.0	0	SC	0	17.224	0	34.780	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	332.0	0	SC	0	17.198	0	34.778	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	333.0	0	SC	0	17.155	0	34.782	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	334.0	0	SC	0	17.103	0	34.775	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	335.0	0	SC	0	17.059	0	34.767	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	336.0	0	SC	0	17.018	0	34.766	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	337.0	0	SC	0	16.991	0	34.769	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	338.0	0	SC	0	16.968	0	34.769	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	339.0	0	SC	0	16.944	0	34.770	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	340.0	0	SC	0	16.925	0	34.771	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	341.0	0	SC	0	16.913	0	34.770	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	342.0	0	SC	0	16.890	0	34.770	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	343.0	0	SC	0	16.872	0	34.766	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	344.0	0	SC	0	16.853	0	34.762	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	345.0	0	SC	0	16.829	0	34.762	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	346.0	0	SC	0	16.812	0	34.763	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	347.0	0	SC	0	16.799	0	34.763	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	348.0	0	SC	0	16.790	0	34.762	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	349.0	0	SC	0	16.786	0	34.762	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	350.0	0	SC	0	16.778	0	34.761	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	351.0	0	SC	0	16.739	0	34.765	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	352.0	0	SC	0	16.708	0	34.764	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	353.0	0	SC	0	16.696	0	34.764	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	354.0	0	SC	0	16.688	0	34.762	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	355.0	0	SC	0	16.671	0	34.761	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	356.0	0	SC	0	16.642	0	34.760	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	357.0	0	SC	0	16.601	0	34.757	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	358.0	0	SC	0	16.576	0	34.757	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	359.0	0	SC	0	16.544	0	34.753	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	360.0	0	SC	0	16.492	0	34.746	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	361.0	0	SC	0	16.451	0	34.748	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	362.0	0	SC	0	16.434	0	34.744	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	363.0	0	SC	0	16.389	0	34.736	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	364.0	0	SC	0	16.342	0	34.738	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	365.0	0	SC	0	16.316	0	34.738	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	366.0	0	SC	0	16.307	0	34.738	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	367.0	0	SC	0	16.297	0	34.739	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	368.0	0	SC	0	16.287	0	34.738	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	369.0	0	SC	0	16.278	0	34.736	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	370.0	0	SC	0	16.271	0	34.736	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	371.0	0	SC	0	16.264	0	34.734	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	372.0	0	SC	0	16.252	0	34.733	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	373.0	0	SC	0	16.240	0	34.732	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	374.0	0	SC	0	16.230	0	34.732	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	375.0	0	SC	0	16.238	0	34.734	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	376.0	0	SC	0	16.221	0	34.730	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	377.0	0	SC	0	16.215	0	34.730	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	378.0	0	SC	0	16.209	0	34.730	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	379.0	0	SC	0	16.204	0	34.729	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	380.0	0	SC	0	16.200	0	34.728	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	381.0	0	SC	0	16.197	0	34.730	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	382.0	0	SC	0	16.198	0	34.732	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	383.0	0	SC	0	16.190	0	34.729	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	384.0	0	SC	0	16.176	0	34.727	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	385.0	0	SC	0	16.164	0	34.724	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	386.0	0	SC	0	16.153	0	34.723	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	387.0	0	SC	0	16.143	0	34.723	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	388.0	0	SC	0	16.136	0	34.723	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	389.0	0	SC	0	16.130	0	34.722	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	390.0	0	SC	0	16.124	0	34.723	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	391.0	0	SC	0	16.121	0	34.725	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	392.0	0	SC	0	16.112	0	34.725	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	393.0	0	SC	0	16.079	0	34.721	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	394.0	0	SC	0	16.045	0	34.715	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	395.0	0	SC	0	16.011	0	34.715	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	396.0	0	SC	0	15.976	0	34.709	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	397.0	0	SC	0	15.937	0	34.706	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	398.0	0	SC	0	15.904	0	34.707	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	399.0	0	SC	0	15.858	0	34.703	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	400.0	0	SC	0	15.810	0	34.701	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	401.0	0	SC	0	15.781	0	34.699	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	402.0	0	SC	0	15.758	0	34.697	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	403.0	0	SC	0	15.710	0	34.688	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	404.0	0	SC	0	15.640	0	34.689	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	405.0	0	SC	0	15.608	0	34.687	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	406.0	0	SC	0	15.594	0	34.689	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	407.0	0	SC	0	15.589	0	34.690	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	408.0	0	SC	0	15.575	0	34.687	0
JI3132_20002788	011	C	04/13/2000	11:34	135.7544	32.1011	0	408.4	0	SC	0	15.570	0	34.687	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	0.0	0	SC	0	20.62	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	1.3	0	SC	0	19.60	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	2.3	0	SC	0	19.43	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	3.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	4.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	5.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	6.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	7.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	8.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	9.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	10.0	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	11.3	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	12.3	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	13.3	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	14.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	15.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	16.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	17.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	18.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	19.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	20.0	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	21.0	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	22.3	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	23.3	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	24.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	25.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	26.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	27.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	28.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	29.1	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	30.0	0	SC	0	19.37	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	31.0	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	32.3	0	SC	0	19.37	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	33.3	0	SC	0	19.37	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	34.2	0	SC	0	19.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	35.2	0	SC	0	19.37	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	36.2	0	SC	0	19.37	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	37.1	0	SC	0	19.36	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	38.1	0	SC	0	19.36	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	39.1	0	SC	0	19.35	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	40.0	0	SC	0	19.35	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	41.0	0	SC	0	19.35	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	42.3	0	SC	0	19.35	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	43.3	0	SC	0	19.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	44.2	0	SC	0	19.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	45.2	0	SC	0	19.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	46.2	0	SC	0	19.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	47.1	0	SC	0	19.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	48.1	0	SC	0	19.33	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	49.1	0	SC	0	19.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	50.0	0	SC	0	19.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	51.3	0	SC	0	19.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	52.3	0	SC	0	19.33	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	53.2	0	SC	0	19.31	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	54.2	0	SC	0	19.30	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	55.2	0	SC	0	19.29	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	56.1	0	SC	0	19.30	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	57.1	0	SC	0	19.27	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	58.1	0	SC	0	19.26	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	59.0	0	SC	0	19.26	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	60.0	0	SC	0	19.24	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	61.3	0	SC	0	19.24	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	62.3	0	SC	0	19.23	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	63.2	0	SC	0	19.22	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	64.2	0	SC	0	19.21	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	65.1	0	SC	0	19.21	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	66.1	0	SC	0	19.18	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	67.1	0	SC	0	19.15	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	68.0	0	SC	0	19.11	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	69.0	0	SC	0	19.10	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	70.3	0	SC	0	19.10	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	71.3	0	SC	0	19.09	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	72.2	0	SC	0	19.09	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	73.2	0	SC	0	19.09	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	74.1	0	SC	0	19.09	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	75.1	0	SC	0	19.09	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	76.1	0	SC	0	19.08	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	77.0	0	SC	0	19.07	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	78.3	0	SC	0	19.07	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	79.3	0	SC	0	19.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	80.2	0	SC	0	19.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	81.2	0	SC	0	19.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	82.2	0	SC	0	19.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	83.1	0	SC	0	19.05	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	84.1	0	SC	0	19.05	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	85.1	0	SC	0	19.04	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	86.0	0	SC	0	19.04	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	87.3	0	SC	0	19.03	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	88.3	0	SC	0	19.02	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	89.2	0	SC	0	19.03	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	90.2	0	SC	0	19.02	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	91.1	0	SC	0	19.02	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	92.1	0	SC	0	19.02	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	93.1	0	SC	0	19.01	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	94.0	0	SC	0	19.02	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	95.3	0	SC	0	19.00	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	96.3	0	SC	0	19.01	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	97.2	0	SC	0	19.00	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	98.2	0	SC	0	19.00	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	99.2	0	SC	0	19.00	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	100.1	0	SC	0	18.98	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	101.1	0	SC	0	18.99	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	102.0	0	SC	0	18.99	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	103.3	0	SC	0	18.98	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	104.3	0	SC	0	18.98	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	105.2	0	SC	0	18.98	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	106.2	0	SC	0	18.97	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	107.2	0	SC	0	18.97	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	108.1	0	SC	0	18.97	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	109.1	0	SC	0	18.97	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	110.0	0	SC	0	18.96	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	111.3	0	SC	0	18.96	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	112.3	0	SC	0	18.96	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	113.2	0	SC	0	18.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	114.2	0	SC	0	18.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	115.2	0	SC	0	18.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	116.1	0	SC	0	18.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	117.1	0	SC	0	18.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	118.0	0	SC	0	18.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	119.3	0	SC	0	18.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	120.3	0	SC	0	18.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	121.2	0	SC	0	18.92	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	122.2	0	SC	0	18.92	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	123.1	0	SC	0	18.92	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	124.1	0	SC	0	18.92	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	125.1	0	SC	0	18.90	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	126.0	0	SC	0	18.91	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	127.3	0	SC	0	18.91	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	128.3	0	SC	0	18.90	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	129.2	0	SC	0	18.90	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	130.2	0	SC	0	18.90	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	131.1	0	SC	0	18.88	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	132.1	0	SC	0	18.88	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	133.0	0	SC	0	18.89	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	134.0	0	SC	0	18.89	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	135.3	0	SC	0	18.89	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	136.2	0	SC	0	18.87	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	137.2	0	SC	0	18.87	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	138.2	0	SC	0	18.88	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	139.1	0	SC	0	18.87	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	140.1	0	SC	0	18.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	141.0	0	SC	0	18.87	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	142.3	0	SC	0	18.85	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	143.3	0	SC	0	18.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	144.2	0	SC	0	18.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	145.2	0	SC	0	18.85	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	146.1	0	SC	0	18.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	147.1	0	SC	0	18.85	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	148.0	0	SC	0	18.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	149.3	0	SC	0	18.85	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	150.3	0	SC	0	18.84	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	151.2	0	SC	0	18.85	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	152.2	0	SC	0	18.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	153.1	0	SC	0	18.84	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	154.1	0	SC	0	18.84	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	155.0	0	SC	0	18.84	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	156.3	0	SC	0	18.84	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	157.3	0	SC	0	18.83	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	158.2	0	SC	0	18.83	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	159.2	0	SC	0	18.84	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	160.1	0	SC	0	18.83	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	161.1	0	SC	0	18.82	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	162.0	0	SC	0	18.82	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	163.3	0	SC	0	18.81	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	164.3	0	SC	0	18.79	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	165.2	0	SC	0	18.78	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	166.2	0	SC	0	18.78	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	167.1	0	SC	0	18.79	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	168.1	0	SC	0	18.79	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	169.0	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	170.3	0	SC	0	18.78	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	171.3	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	172.2	0	SC	0	18.78	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	173.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	174.1	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	175.1	0	SC	0	18.79	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	176.0	0	SC	0	18.78	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	177.3	0	SC	0	18.78	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	178.3	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	179.2	0	SC	0	18.78	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	180.2	0	SC	0	18.78	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	181.1	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	182.1	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	183.0	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	184.3	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	185.2	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	186.2	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	187.1	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	188.1	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	189.0	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	190.3	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	191.3	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	192.2	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	193.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	194.1	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	195.1	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	196.0	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	197.3	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	198.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	199.2	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	200.1	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	201.1	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	202.0	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	203.3	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	204.3	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	205.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	206.2	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	207.1	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	208.1	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	209.0	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	210.3	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	211.2	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	212.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	213.1	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	214.1	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	215.0	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	216.3	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	217.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	218.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	219.1	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	220.1	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	221.0	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	222.3	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	223.2	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	224.2	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	225.1	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	226.1	0	SC	0	18.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	227.0	0	SC	0	18.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	228.3	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	229.2	0	SC	0	18.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	230.2	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	231.1	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	232.1	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	233.0	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	234.3	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	235.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	236.2	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	237.1	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	238.1	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	239.0	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	240.3	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	241.2	0	SC	0	18.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	242.2	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	243.1	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	244.1	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	245.0	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	246.3	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	247.2	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	248.2	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	249.1	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	250.1	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	251.0	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	252.3	0	SC	0	18.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	253.2	0	SC	0	18.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	254.2	0	SC	0	18.75	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	255.1	0	SC	0	18.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	256.1	0	SC	0	18.72	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	257.3	0	SC	0	18.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	258.3	0	SC	0	18.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	259.2	0	SC	0	18.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	260.1	0	SC	0	18.71	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	261.1	0	SC	0	18.68	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	262.0	0	SC	0	18.68	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	263.3	0	SC	0	18.68	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	264.2	0	SC	0	18.68	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	265.2	0	SC	0	18.68	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	266.1	0	SC	0	18.66	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	267.1	0	SC	0	18.63	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	268.0	0	SC	0	18.62	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	269.3	0	SC	0	18.59	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	270.2	0	SC	0	18.57	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	271.2	0	SC	0	18.56	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	272.1	0	SC	0	18.54	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	273.0	0	SC	0	18.52	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	274.3	0	SC	0	18.49	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	275.2	0	SC	0	18.43	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	276.2	0	SC	0	18.43	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	277.1	0	SC	0	18.42	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	278.1	0	SC	0	18.41	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	279.0	0	SC	0	18.41	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	280.3	0	SC	0	18.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	281.2	0	SC	0	18.37	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	282.2	0	SC	0	18.36	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	283.1	0	SC	0	18.33	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	284.0	0	SC	0	18.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	285.3	0	SC	0	18.31	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	286.2	0	SC	0	18.29	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	287.2	0	SC	0	18.29	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	288.1	0	SC	0	18.28	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	289.1	0	SC	0	18.28	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	290.0	0	SC	0	18.25	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	291.3	0	SC	0	18.24	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	292.2	0	SC	0	18.22	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	293.1	0	SC	0	18.22	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	294.1	0	SC	0	18.19	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	295.0	0	SC	0	18.20	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	296.3	0	SC	0	18.17	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	297.2	0	SC	0	18.17	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	298.2	0	SC	0	18.14	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	299.1	0	SC	0	18.13	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	300.0	0	SC	0	18.13	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	301.3	0	SC	0	18.11	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	302.2	0	SC	0	18.09	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	303.2	0	SC	0	18.04	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	304.1	0	SC	0	18.00	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	305.1	0	SC	0	18.00	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	306.3	0	SC	0	17.97	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	307.2	0	SC	0	17.93	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	308.2	0	SC	0	17.92	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	309.1	0	SC	0	17.92	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	310.1	0	SC	0	17.89	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	311.0	0	SC	0	17.88	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	312.3	0	SC	0	17.83	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	313.2	0	SC	0	17.74	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	314.1	0	SC	0	17.68	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	315.1	0	SC	0	17.66	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	316.0	0	SC	0	17.63	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	317.3	0	SC	0	17.59	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	318.2	0	SC	0	17.56	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	319.1	0	SC	0	17.57	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	320.1	0	SC	0	17.56	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	321.0	0	SC	0	17.57	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	322.3	0	SC	0	17.51	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	323.2	0	SC	0	17.48	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	324.1	0	SC	0	17.47	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	325.1	0	SC	0	17.46	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	326.0	0	SC	0	17.45	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	327.3	0	SC	0	17.46	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	328.2	0	SC	0	17.45	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	329.1	0	SC	0	17.41	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	330.1	0	SC	0	17.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	331.0	0	SC	0	17.36	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	332.3	0	SC	0	17.33	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	333.2	0	SC	0	17.31	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	334.1	0	SC	0	17.30	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	335.1	0	SC	0	17.28	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	336.0	0	SC	0	17.28	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	337.3	0	SC	0	17.21	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	338.2	0	SC	0	17.19	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	339.1	0	SC	0	17.12	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	340.1	0	SC	0	17.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	341.0	0	SC	0	17.00	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	342.3	0	SC	0	16.96	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	343.2	0	SC	0	16.93	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	344.1	0	SC	0	16.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	345.1	0	SC	0	16.81	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	346.3	0	SC	0	16.80	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	347.2	0	SC	0	16.77	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	348.2	0	SC	0	16.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	349.1	0	SC	0	16.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	350.0	0	SC	0	16.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	351.3	0	SC	0	16.70	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	352.2	0	SC	0	16.68	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	353.2	0	SC	0	16.69	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	354.1	0	SC	0	16.67	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	355.0	0	SC	0	16.67	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	356.3	0	SC	0	16.66	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	357.2	0	SC	0	16.65	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	358.2	0	SC	0	16.66	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	359.1	0	SC	0	16.65	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	360.0	0	SC	0	16.63	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	361.3	0	SC	0	16.60	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	362.2	0	SC	0	16.58	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	363.1	0	SC	0	16.54	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	364.1	0	SC	0	16.51	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	365.3	0	SC	0	16.48	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	366.2	0	SC	0	16.47	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	367.2	0	SC	0	16.47	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	368.1	0	SC	0	16.42	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	369.0	0	SC	0	16.38	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	370.3	0	SC	0	16.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	371.2	0	SC	0	16.32	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	372.2	0	SC	0	16.29	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	373.1	0	SC	0	16.27	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	374.0	0	SC	0	16.27	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	375.3	0	SC	0	16.27	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	376.2	0	SC	0	16.26	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	377.1	0	SC	0	16.25	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	378.1	0	SC	0	16.22	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	379.3	0	SC	0	16.20	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	380.2	0	SC	0	16.18	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	381.2	0	SC	0	16.15	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	382.1	0	SC	0	16.11	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	383.0	0	SC	0	16.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	384.3	0	SC	0	16.04	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	385.2	0	SC	0	15.93	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	386.1	0	SC	0	15.87	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	387.1	0	SC	0	15.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	388.3	0	SC	0	15.83	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	389.2	0	SC	0	15.82	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	390.2	0	SC	0	15.82	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	391.1	0	SC	0	15.79	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	392.0	0	SC	0	15.76	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	393.3	0	SC	0	15.72	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	394.2	0	SC	0	15.67	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	395.1	0	SC	0	15.63	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	396.1	0	SC	0	15.59	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	397.3	0	SC	0	15.56	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	398.2	0	SC	0	15.57	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	399.2	0	SC	0	15.55	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	400.1	0	SC	0	15.49	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	401.0	0	SC	0	15.49	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	402.3	0	SC	0	15.41	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	403.2	0	SC	0	15.36	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	404.1	0	SC	0	15.35	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	405.1	0	SC	0	15.32	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	406.3	0	SC	0	15.29	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	407.2	0	SC	0	15.26	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	408.1	0	SC	0	15.23	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	409.1	0	SC	0	15.22	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	410.0	0	SC	0	15.20	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	411.2	0	SC	0	15.17	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	412.2	0	SC	0	15.14	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	413.1	0	SC	0	15.13	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	414.0	0	SC	0	15.11	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	415.3	0	SC	0	15.09	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	416.2	0	SC	0	15.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	417.1	0	SC	0	15.08	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	418.1	0	SC	0	15.08	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	419.3	0	SC	0	15.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	420.2	0	SC	0	15.07	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	421.1	0	SC	0	15.06	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	422.1	0	SC	0	15.04	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	423.0	0	SC	0	15.03	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	424.2	0	SC	0	14.98	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	425.2	0	SC	0	14.94	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	426.1	0	SC	0	14.87	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	427.0	0	SC	0	14.83	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	428.3	0	SC	0	14.80	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	429.2	0	SC	0	14.73	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	430.1	0	SC	0	14.70	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	431.0	0	SC	0	14.68	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	432.3	0	SC	0	14.59	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	433.2	0	SC	0	14.54	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	434.1	0	SC	0	14.50	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	435.0	0	SC	0	14.49	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	436.3	0	SC	0	14.42	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	437.2	0	SC	0	14.41	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	438.1	0	SC	0	14.34	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	439.1	0	SC	0	14.27	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	440.3	0	SC	0	14.24	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	441.2	0	SC	0	14.23	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	442.1	0	SC	0	14.19	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	443.1	0	SC	0	14.10	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	444.3	0	SC	0	14.05	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	445.2	0	SC	0	14.04	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	446.2	0	SC	0	14.00	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	447.1	0	SC	0	13.97	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	448.0	0	SC	0	13.97	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	449.2	0	SC	0	13.96	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	450.2	0	SC	0	13.91	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	451.1	0	SC	0	13.87	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	452.0	0	SC	0	13.84	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	453.2	0	SC	0	13.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	454.2	0	SC	0	13.86	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	455.1	0	SC	0	13.85	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	456.0	0	SC	0	13.84	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	457.3	0	SC	0	13.85	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	458.2	0	SC	0	13.81	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	459.1	0	SC	0	13.81	0
JI3132_20002788	012	C	04/13/2000	12:14	135.7550	32.0200	0	460.0	0	SC	0	13.79	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	0.0	0	SC	0	23.290	0	34.562	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	1.0	0	SC	0	23.320	0	34.560	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	2.0	0	SC	0	23.256	0	34.565	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	3.0	0	SC	0	23.178	0	34.571	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	4.0	0	SC	0	23.070	0	34.572	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	5.0	0	SC	0	22.996	0	34.561	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	6.0	0	SC	0	22.961	0	34.561	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	7.0	0	SC	0	22.916	0	34.559	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	8.0	0	SC	0	22.859	0	34.560	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	9.0	0	SC	0	22.707	0	34.569	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	10.0	0	SC	0	22.444	0	34.564	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	11.0	0	SC	0	22.335	0	34.554	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	12.0	0	SC	0	22.244	0	34.538	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	13.0	0	SC	0	22.208	0	34.538	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	14.0	0	SC	0	22.151	0	34.541	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	15.0	0	SC	0	22.059	0	34.543	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	16.0	0	SC	0	22.012	0	34.539	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	17.0	0	SC	0	21.970	0	34.535	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	18.0	0	SC	0	21.927	0	34.537	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	19.0	0	SC	0	21.843	0	34.539	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	20.0	0	SC	0	21.755	0	34.543	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	21.0	0	SC	0	21.692	0	34.544	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	22.0	0	SC	0	21.644	0	34.537	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	23.0	0	SC	0	21.617	0	34.533	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	24.0	0	SC	0	21.464	0	34.552	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	25.0	0	SC	0	21.313	0	34.551	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	26.0	0	SC	0	21.196	0	34.557	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	27.0	0	SC	0	21.150	0	34.548	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	28.0	0	SC	0	21.028	0	34.554	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	29.0	0	SC	0	20.892	0	34.556	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	30.0	0	SC	0	20.756	0	34.571	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	31.0	0	SC	0	20.618	0	34.578	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	32.0	0	SC	0	20.550	0	34.576	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	33.0	0	SC	0	20.510	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	34.0	0	SC	0	20.463	0	34.581	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	35.0	0	SC	0	20.381	0	34.584	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	36.0	0	SC	0	20.319	0	34.587	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	37.0	0	SC	0	20.248	0	34.592	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	38.0	0	SC	0	20.148	0	34.598	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	39.0	0	SC	0	20.020	0	34.604	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	40.0	0	SC	0	19.940	0	34.604	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	41.0	0	SC	0	19.846	0	34.603	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	42.0	0	SC	0	19.789	0	34.603	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	43.0	0	SC	0	19.760	0	34.608	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	44.0	0	SC	0	19.745	0	34.616	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	45.0	0	SC	0	19.725	0	34.624	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	46.0	0	SC	0	19.714	0	34.625	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	47.0	0	SC	0	19.701	0	34.626	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	48.0	0	SC	0	19.688	0	34.630	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	49.0	0	SC	0	19.670	0	34.636	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	50.0	0	SC	0	19.654	0	34.641	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	51.0	0	SC	0	19.623	0	34.648	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	52.0	0	SC	0	19.575	0	34.658	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	53.0	0	SC	0	19.519	0	34.668	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	54.0	0	SC	0	19.433	0	34.680	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	55.0	0	SC	0	19.412	0	34.679	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	56.0	0	SC	0	19.420	0	34.682	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	57.0	0	SC	0	19.433	0	34.688	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	58.0	0	SC	0	19.437	0	34.696	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	59.0	0	SC	0	19.435	0	34.702	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	60.0	0	SC	0	19.427	0	34.704	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	61.0	0	SC	0	19.414	0	34.707	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	62.0	0	SC	0	19.398	0	34.708	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	63.0	0	SC	0	19.393	0	34.710	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	64.0	0	SC	0	19.398	0	34.717	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	65.0	0	SC	0	19.392	0	34.724	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	66.0	0	SC	0	19.383	0	34.729	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	67.0	0	SC	0	19.369	0	34.729	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	68.0	0	SC	0	19.361	0	34.727	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	69.0	0	SC	0	19.355	0	34.729	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	70.0	0	SC	0	19.349	0	34.729	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	71.0	0	SC	0	19.317	0	34.732	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	72.0	0	SC	0	19.253	0	34.732	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	73.0	0	SC	0	19.211	0	34.727	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	74.0	0	SC	0	19.186	0	34.724	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	75.0	0	SC	0	19.154	0	34.722	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	76.0	0	SC	0	19.113	0	34.722	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	77.0	0	SC	0	19.044	0	34.719	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	78.0	0	SC	0	18.953	0	34.716	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	79.0	0	SC	0	18.839	0	34.708	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	80.0	0	SC	0	18.749	0	34.693	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	81.0	0	SC	0	18.693	0	34.687	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	82.0	0	SC	0	18.621	0	34.678	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	83.0	0	SC	0	18.561	0	34.670	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	84.0	0	SC	0	18.514	0	34.664	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	85.0	0	SC	0	18.448	0	34.657	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	86.0	0	SC	0	18.417	0	34.653	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	87.0	0	SC	0	18.422	0	34.655	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	88.0	0	SC	0	18.411	0	34.662	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	89.0	0	SC	0	18.393	0	34.664	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	90.0	0	SC	0	18.367	0	34.662	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	91.0	0	SC	0	18.336	0	34.660	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	92.0	0	SC	0	18.315	0	34.659	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	93.0	0	SC	0	18.298	0	34.657	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	94.0	0	SC	0	18.263	0	34.655	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	95.0	0	SC	0	18.187	0	34.651	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	96.0	0	SC	0	18.112	0	34.647	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	97.0	0	SC	0	18.075	0	34.641	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	98.0	0	SC	0	18.061	0	34.638	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	99.0	0	SC	0	18.036	0	34.639	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	100.0	0	SC	0	17.984	0	34.639	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	101.0	0	SC	0	17.952	0	34.632	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	102.0	0	SC	0	17.924	0	34.628	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	103.0	0	SC	0	17.863	0	34.624	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	104.0	0	SC	0	17.800	0	34.620	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	105.0	0	SC	0	17.762	0	34.616	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	106.0	0	SC	0	17.707	0	34.614	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	107.0	0	SC	0	17.659	0	34.613	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	108.0	0	SC	0	17.612	0	34.612	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	109.0	0	SC	0	17.577	0	34.607	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	110.0	0	SC	0	17.541	0	34.605	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	111.0	0	SC	0	17.504	0	34.602	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	112.0	0	SC	0	17.478	0	34.599	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	113.0	0	SC	0	17.422	0	34.594	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	114.0	0	SC	0	17.367	0	34.593	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	115.0	0	SC	0	17.336	0	34.593	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	116.0	0	SC	0	17.309	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	117.0	0	SC	0	17.268	0	34.592	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	118.0	0	SC	0	17.241	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	119.0	0	SC	0	17.209	0	34.592	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	120.0	0	SC	0	17.181	0	34.592	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	121.0	0	SC	0	17.152	0	34.591	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	122.0	0	SC	0	17.134	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	123.0	0	SC	0	17.116	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	124.0	0	SC	0	17.071	0	34.592	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	125.0	0	SC	0	17.019	0	34.592	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	126.0	0	SC	0	16.955	0	34.593	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	127.0	0	SC	0	16.910	0	34.593	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	128.0	0	SC	0	16.860	0	34.592	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	129.0	0	SC	0	16.800	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	130.0	0	SC	0	16.759	0	34.589	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	131.0	0	SC	0	16.724	0	34.591	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	132.0	0	SC	0	16.686	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	133.0	0	SC	0	16.646	0	34.589	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	134.0	0	SC	0	16.611	0	34.588	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	135.0	0	SC	0	16.572	0	34.588	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	136.0	0	SC	0	16.516	0	34.589	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	137.0	0	SC	0	16.493	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	138.0	0	SC	0	16.428	0	34.593	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	139.0	0	SC	0	16.404	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	140.0	0	SC	0	16.384	0	34.588	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	141.0	0	SC	0	16.358	0	34.589	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	142.0	0	SC	0	16.308	0	34.594	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	143.0	0	SC	0	16.276	0	34.591	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	144.0	0	SC	0	16.236	0	34.591	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	145.0	0	SC	0	16.145	0	34.594	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	146.0	0	SC	0	16.089	0	34.588	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	147.0	0	SC	0	16.088	0	34.588	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	148.0	0	SC	0	16.079	0	34.586	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	149.0	0	SC	0	16.069	0	34.583	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	150.0	0	SC	0	16.073	0	34.582	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	151.0	0	SC	0	16.049	0	34.591	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	152.0	0	SC	0	16.013	0	34.590	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	153.0	0	SC	0	15.998	0	34.582	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	154.0	0	SC	0	15.995	0	34.582	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	155.0	0	SC	0	15.995	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	156.0	0	SC	0	15.994	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	157.0	0	SC	0	15.992	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	158.0	0	SC	0	15.980	0	34.582	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	159.0	0	SC	0	15.975	0	34.582	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	160.0	0	SC	0	15.966	0	34.582	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	161.0	0	SC	0	15.950	0	34.582	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	162.0	0	SC	0	15.897	0	34.585	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	163.0	0	SC	0	15.866	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	164.0	0	SC	0	15.857	0	34.577	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	165.0	0	SC	0	15.846	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	166.0	0	SC	0	15.834	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	167.0	0	SC	0	15.821	0	34.578	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	168.0	0	SC	0	15.814	0	34.576	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	169.0	0	SC	0	15.810	0	34.575	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	170.0	0	SC	0	15.788	0	34.576	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	171.0	0	SC	0	15.750	0	34.577	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	172.0	0	SC	0	15.723	0	34.579	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	173.0	0	SC	0	15.703	0	34.579	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	174.0	0	SC	0	15.669	0	34.578	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	175.0	0	SC	0	15.599	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	176.0	0	SC	0	15.517	0	34.583	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	177.0	0	SC	0	15.438	0	34.580	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	178.0	0	SC	0	15.395	0	34.570	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	179.0	0	SC	0	15.341	0	34.569	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	180.0	0	SC	0	15.268	0	34.571	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	181.0	0	SC	0	15.200	0	34.567	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	182.0	0	SC	0	15.124	0	34.564	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	183.0	0	SC	0	15.064	0	34.562	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	184.0	0	SC	0	15.012	0	34.561	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	185.0	0	SC	0	14.957	0	34.559	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	186.0	0	SC	0	14.909	0	34.557	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	187.0	0	SC	0	14.878	0	34.555	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	188.0	0	SC	0	14.846	0	34.554	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	189.0	0	SC	0	14.785	0	34.554	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	190.0	0	SC	0	14.696	0	34.556	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	191.0	0	SC	0	14.624	0	34.549	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	192.0	0	SC	0	14.590	0	34.544	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	193.0	0	SC	0	14.568	0	34.543	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	194.0	0	SC	0	14.541	0	34.543	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	195.0	0	SC	0	14.505	0	34.545	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	196.0	0	SC	0	14.462	0	34.544	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	197.0	0	SC	0	14.413	0	34.545	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	198.0	0	SC	0	14.375	0	34.544	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	199.0	0	SC	0	14.301	0	34.547	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	200.0	0	SC	0	14.211	0	34.546	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	201.0	0	SC	0	14.163	0	34.535	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	202.0	0	SC	0	14.139	0	34.530	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	203.0	0	SC	0	14.122	0	34.528	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	204.0	0	SC	0	14.084	0	34.530	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	205.0	0	SC	0	14.022	0	34.533	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	206.0	0	SC	0	13.941	0	34.531	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	207.0	0	SC	0	13.849	0	34.524	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	208.0	0	SC	0	13.754	0	34.525	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	209.0	0	SC	0	13.686	0	34.520	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	210.0	0	SC	0	13.654	0	34.510	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	211.0	0	SC	0	13.625	0	34.508	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	212.0	0	SC	0	13.592	0	34.506	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	213.0	0	SC	0	13.559	0	34.504	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	214.0	0	SC	0	13.520	0	34.504	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	215.0	0	SC	0	13.485	0	34.503	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	216.0	0	SC	0	13.461	0	34.498	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	217.0	0	SC	0	13.432	0	34.497	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	218.0	0	SC	0	13.405	0	34.498	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	219.0	0	SC	0	13.348	0	34.498	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	220.0	0	SC	0	13.305	0	34.494	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	221.0	0	SC	0	13.294	0	34.490	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	222.0	0	SC	0	13.288	0	34.489	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	223.0	0	SC	0	13.253	0	34.493	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	224.0	0	SC	0	13.196	0	34.492	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	225.0	0	SC	0	13.144	0	34.488	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	226.0	0	SC	0	13.110	0	34.485	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	227.0	0	SC	0	13.058	0	34.487	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	228.0	0	SC	0	12.967	0	34.485	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	229.0	0	SC	0	12.857	0	34.482	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	230.0	0	SC	0	12.798	0	34.475	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	231.0	0	SC	0	12.752	0	34.475	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	232.0	0	SC	0	12.711	0	34.469	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	233.0	0	SC	0	12.676	0	34.462	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	234.0	0	SC	0	12.637	0	34.459	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	235.0	0	SC	0	12.598	0	34.458	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	236.0	0	SC	0	12.574	0	34.455	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	237.0	0	SC	0	12.550	0	34.455	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	238.0	0	SC	0	12.533	0	34.454	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	239.0	0	SC	0	12.528	0	34.452	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	240.0	0	SC	0	12.514	0	34.452	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	241.0	0	SC	0	12.469	0	34.456	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	242.0	0	SC	0	12.409	0	34.455	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	243.0	0	SC	0	12.349	0	34.451	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	244.0	0	SC	0	12.301	0	34.446	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	245.0	0	SC	0	12.265	0	34.446	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	246.0	0	SC	0	12.191	0	34.456	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	247.0	0	SC	0	12.010	0	34.457	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	248.0	0	SC	0	11.871	0	34.438	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	249.0	0	SC	0	11.785	0	34.428	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	250.0	0	SC	0	11.721	0	34.422	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	251.0	0	SC	0	11.652	0	34.421	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	252.0	0	SC	0	11.583	0	34.417	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	253.0	0	SC	0	11.506	0	34.418	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	254.0	0	SC	0	11.448	0	34.416	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	255.0	0	SC	0	11.347	0	34.424	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	256.0	0	SC	0	11.238	0	34.413	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	257.0	0	SC	0	11.158	0	34.397	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	258.0	0	SC	0	11.108	0	34.395	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	259.0	0	SC	0	11.041	0	34.391	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	260.0	0	SC	0	10.962	0	34.392	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	261.0	0	SC	0	10.903	0	34.379	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	262.0	0	SC	0	10.860	0	34.372	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	263.0	0	SC	0	10.742	0	34.378	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	264.0	0	SC	0	10.708	0	34.358	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	265.0	0	SC	0	10.700	0	34.356	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	266.0	0	SC	0	10.691	0	34.357	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	267.0	0	SC	0	10.686	0	34.357	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	268.0	0	SC	0	10.680	0	34.357	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	269.0	0	SC	0	10.632	0	34.366	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	270.0	0	SC	0	10.599	0	34.357	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	271.0	0	SC	0	10.567	0	34.356	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	272.0	0	SC	0	10.508	0	34.366	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	273.0	0	SC	0	10.470	0	34.355	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	274.0	0	SC	0	10.437	0	34.351	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	275.0	0	SC	0	10.407	0	34.350	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	276.0	0	SC	0	10.383	0	34.343	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	277.0	0	SC	0	10.363	0	34.340	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	278.0	0	SC	0	10.355	0	34.338	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	279.0	0	SC	0	10.352	0	34.339	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	280.0	0	SC	0	10.347	0	34.341	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	281.0	0	SC	0	10.333	0	34.340	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	282.0	0	SC	0	10.311	0	34.339	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	283.0	0	SC	0	10.300	0	34.336	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	284.0	0	SC	0	10.281	0	34.339	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	285.0	0	SC	0	10.226	0	34.344	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	286.0	0	SC	0	10.120	0	34.347	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	287.0	0	SC	0	10.002	0	34.337	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	288.0	0	SC	0	9.934	0	34.328	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	289.0	0	SC	0	9.881	0	34.322	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	290.0	0	SC	0	9.845	0	34.318	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	291.0	0	SC	0	9.820	0	34.315	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	292.0	0	SC	0	9.782	0	34.315	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	293.0	0	SC	0	9.752	0	34.312	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	294.0	0	SC	0	9.732	0	34.313	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	295.0	0	SC	0	9.699	0	34.313	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	296.0	0	SC	0	9.666	0	34.310	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	297.0	0	SC	0	9.629	0	34.308	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	298.0	0	SC	0	9.574	0	34.307	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	299.0	0	SC	0	9.523	0	34.303	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	300.0	0	SC	0	9.496	0	34.299	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	301.0	0	SC	0	9.487	0	34.298	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	302.0	0	SC	0	9.484	0	34.298	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	303.0	0	SC	0	9.478	0	34.298	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	304.0	0	SC	0	9.472	0	34.297	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	305.0	0	SC	0	9.469	0	34.296	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	306.0	0	SC	0	9.463	0	34.297	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	307.0	0	SC	0	9.450	0	34.301	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	308.0	0	SC	0	9.420	0	34.306	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	309.0	0	SC	0	9.380	0	34.306	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	310.0	0	SC	0	9.350	0	34.303	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	311.0	0	SC	0	9.322	0	34.302	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	312.0	0	SC	0	9.287	0	34.301	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	313.0	0	SC	0	9.259	0	34.302	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	314.0	0	SC	0	9.233	0	34.305	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	315.0	0	SC	0	9.200	0	34.308	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	316.0	0	SC	0	9.175	0	34.307	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	317.0	0	SC	0	9.163	0	34.305	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	318.0	0	SC	0	9.156	0	34.305	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	319.0	0	SC	0	9.147	0	34.304	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	320.0	0	SC	0	9.135	0	34.303	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	321.0	0	SC	0	9.107	0	34.306	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	322.0	0	SC	0	9.038	0	34.311	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	323.0	0	SC	0	8.982	0	34.306	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	324.0	0	SC	0	8.934	0	34.304	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	325.0	0	SC	0	8.848	0	34.307	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	326.0	0	SC	0	8.711	0	34.309	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	327.0	0	SC	0	8.597	0	34.299	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	328.0	0	SC	0	8.525	0	34.288	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	329.0	0	SC	0	8.488	0	34.278	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	330.0	0	SC	0	8.473	0	34.273	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	331.0	0	SC	0	8.455	0	34.273	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	332.0	0	SC	0	8.428	0	34.274	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	333.0	0	SC	0	8.405	0	34.270	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	334.0	0	SC	0	8.391	0	34.268	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	335.0	0	SC	0	8.382	0	34.267	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	336.0	0	SC	0	8.365	0	34.268	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	337.0	0	SC	0	8.343	0	34.269	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	338.0	0	SC	0	8.326	0	34.269	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	339.0	0	SC	0	8.305	0	34.270	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	340.0	0	SC	0	8.275	0	34.268	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	341.0	0	SC	0	8.249	0	34.265	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	342.0	0	SC	0	8.225	0	34.265	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	343.0	0	SC	0	8.199	0	34.265	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	344.0	0	SC	0	8.171	0	34.264	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	345.0	0	SC	0	8.133	0	34.267	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	346.0	0	SC	0	8.091	0	34.262	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	347.0	0	SC	0	8.066	0	34.259	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	348.0	0	SC	0	8.044	0	34.260	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	349.0	0	SC	0	8.014	0	34.264	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	350.0	0	SC	0	7.995	0	34.260	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	351.0	0	SC	0	7.973	0	34.259	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	352.0	0	SC	0	7.950	0	34.257	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	353.0	0	SC	0	7.928	0	34.256	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	354.0	0	SC	0	7.900	0	34.257	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	355.0	0	SC	0	7.829	0	34.259	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	356.0	0	SC	0	7.777	0	34.250	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	357.0	0	SC	0	7.744	0	34.244	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	358.0	0	SC	0	7.712	0	34.242	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	359.0	0	SC	0	7.702	0	34.238	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	360.0	0	SC	0	7.699	0	34.237	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	361.0	0	SC	0	7.674	0	34.241	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	362.0	0	SC	0	7.617	0	34.238	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	363.0	0	SC	0	7.587	0	34.231	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	364.0	0	SC	0	7.519	0	34.231	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	365.0	0	SC	0	7.452	0	34.223	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	366.0	0	SC	0	7.423	0	34.217	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	367.0	0	SC	0	7.415	0	34.217	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	368.0	0	SC	0	7.386	0	34.219	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	369.0	0	SC	0	7.329	0	34.218	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	370.0	0	SC	0	7.301	0	34.217	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	371.0	0	SC	0	7.287	0	34.214	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	372.0	0	SC	0	7.283	0	34.211	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	373.0	0	SC	0	7.273	0	34.211	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	374.0	0	SC	0	7.263	0	34.208	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	375.0	0	SC	0	7.260	0	34.206	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	376.0	0	SC	0	7.249	0	34.208	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	377.0	0	SC	0	7.238	0	34.210	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	378.0	0	SC	0	7.227	0	34.211	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	379.0	0	SC	0	7.210	0	34.213	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	380.0	0	SC	0	7.198	0	34.214	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	381.0	0	SC	0	7.173	0	34.216	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	382.0	0	SC	0	7.164	0	34.213	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	383.0	0	SC	0	7.161	0	34.212	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	384.0	0	SC	0	7.156	0	34.212	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	385.0	0	SC	0	7.156	0	34.212	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	386.0	0	SC	0	7.156	0	34.212	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	387.0	0	SC	0	7.157	0	34.212	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	388.0	0	SC	0	7.159	0	34.211	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	389.0	0	SC	0	7.164	0	34.212	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	390.0	0	SC	0	7.169	0	34.215	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	391.0	0	SC	0	7.172	0	34.217	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	392.0	0	SC	0	7.166	0	34.218	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	393.0	0	SC	0	7.150	0	34.220	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	394.0	0	SC	0	7.136	0	34.222	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	395.0	0	SC	0	7.128	0	34.223	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	396.0	0	SC	0	7.117	0	34.223	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	397.0	0	SC	0	7.115	0	34.222	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	398.0	0	SC	0	7.110	0	34.224	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	399.0	0	SC	0	7.100	0	34.227	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	400.0	0	SC	0	7.090	0	34.228	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	401.0	0	SC	0	7.079	0	34.231	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	402.0	0	SC	0	7.062	0	34.233	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	403.0	0	SC	0	7.045	0	34.234	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	404.0	0	SC	0	7.016	0	34.237	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	405.0	0	SC	0	6.951	0	34.244	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	406.0	0	SC	0	6.885	0	34.245	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	407.0	0	SC	0	6.861	0	34.241	0
JI3132_20002789	001	C	05/15/2000	05:26	135.7544	32.9339	0	407.2	0	SC	0	6.859	0	34.241	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	0.0	0	SC	0	24.26	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	1.3	0	SC	0	24.37	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	2.3	0	SC	0	24.42	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	3.2	0	SC	0	24.39	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	4.2	0	SC	0	24.25	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	5.2	0	SC	0	24.17	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	6.1	0	SC	0	24.15	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	7.1	0	SC	0	24.13	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	8.1	0	SC	0	24.12	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	9.1	0	SC	0	24.11	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	10.0	0	SC	0	24.10	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	11.3	0	SC	0	24.09	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	12.3	0	SC	0	24.08	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	13.3	0	SC	0	24.08	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	14.2	0	SC	0	24.06	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	15.2	0	SC	0	24.06	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	16.2	0	SC	0	24.04	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	17.1	0	SC	0	24.04	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	18.1	0	SC	0	24.02	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	19.1	0	SC	0	24.01	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	20.0	0	SC	0	24.00	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	21.0	0	SC	0	23.97	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	22.3	0	SC	0	23.88	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	23.3	0	SC	0	23.70	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	24.2	0	SC	0	23.49	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	25.2	0	SC	0	23.31	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	26.2	0	SC	0	23.19	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	27.1	0	SC	0	23.06	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	28.1	0	SC	0	22.95	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	29.1	0	SC	0	22.79	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	30.0	0	SC	0	22.65	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	31.0	0	SC	0	22.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	32.3	0	SC	0	22.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	33.3	0	SC	0	22.64	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	34.2	0	SC	0	22.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	35.2	0	SC	0	22.57	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	36.2	0	SC	0	22.53	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	37.1	0	SC	0	22.50	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	38.1	0	SC	0	22.45	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	39.1	0	SC	0	22.45	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	40.0	0	SC	0	22.44	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	41.0	0	SC	0	22.44	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	42.3	0	SC	0	22.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	43.3	0	SC	0	22.40	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	44.2	0	SC	0	22.36	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	45.2	0	SC	0	22.24	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	46.2	0	SC	0	22.13	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	47.1	0	SC	0	22.07	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	48.1	0	SC	0	21.95	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	49.1	0	SC	0	21.88	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	50.0	0	SC	0	21.75	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	51.3	0	SC	0	21.65	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	52.3	0	SC	0	21.50	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	53.2	0	SC	0	21.35	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	54.2	0	SC	0	21.27	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	55.2	0	SC	0	21.20	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	56.1	0	SC	0	21.09	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	57.1	0	SC	0	20.94	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	58.1	0	SC	0	20.88	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	59.0	0	SC	0	20.88	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	60.0	0	SC	0	20.86	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	61.3	0	SC	0	20.78	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	62.3	0	SC	0	20.73	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	63.2	0	SC	0	20.72	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	64.2	0	SC	0	20.64	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	65.1	0	SC	0	20.46	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	66.1	0	SC	0	20.24	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	67.1	0	SC	0	20.12	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	68.0	0	SC	0	20.00	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	69.0	0	SC	0	19.95	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	70.3	0	SC	0	19.91	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	71.3	0	SC	0	19.88	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	72.2	0	SC	0	19.84	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	73.2	0	SC	0	19.82	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	74.1	0	SC	0	19.79	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	75.1	0	SC	0	19.72	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	76.1	0	SC	0	19.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	77.0	0	SC	0	19.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	78.3	0	SC	0	19.62	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	79.3	0	SC	0	19.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	80.2	0	SC	0	19.57	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	81.2	0	SC	0	19.57	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	82.2	0	SC	0	19.49	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	83.1	0	SC	0	19.34	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	84.1	0	SC	0	19.24	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	85.1	0	SC	0	19.23	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	86.0	0	SC	0	19.21	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	87.3	0	SC	0	19.07	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	88.3	0	SC	0	19.06	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	89.2	0	SC	0	19.02	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	90.2	0	SC	0	19.00	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	91.1	0	SC	0	18.99	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	92.1	0	SC	0	18.92	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	93.1	0	SC	0	18.87	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	94.0	0	SC	0	18.86	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	95.3	0	SC	0	18.83	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	96.3	0	SC	0	18.82	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	97.2	0	SC	0	18.81	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	98.2	0	SC	0	18.78	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	99.2	0	SC	0	18.79	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	100.1	0	SC	0	18.78	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	101.1	0	SC	0	18.77	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	102.0	0	SC	0	18.77	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	103.3	0	SC	0	18.75	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	104.3	0	SC	0	18.75	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	105.2	0	SC	0	18.74	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	106.2	0	SC	0	18.73	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	107.2	0	SC	0	18.72	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	108.1	0	SC	0	18.72	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	109.1	0	SC	0	18.72	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	110.0	0	SC	0	18.71	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	111.3	0	SC	0	18.70	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	112.3	0	SC	0	18.69	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	113.2	0	SC	0	18.68	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	114.2	0	SC	0	18.66	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	115.2	0	SC	0	18.66	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	116.1	0	SC	0	18.64	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	117.1	0	SC	0	18.62	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	118.0	0	SC	0	18.57	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	119.3	0	SC	0	18.47	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	120.3	0	SC	0	18.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	121.2	0	SC	0	18.39	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	122.2	0	SC	0	18.29	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	123.1	0	SC	0	18.27	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	124.1	0	SC	0	18.25	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	125.1	0	SC	0	18.13	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	126.0	0	SC	0	18.02	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	127.3	0	SC	0	17.96	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	128.3	0	SC	0	17.96	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	129.2	0	SC	0	17.96	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	130.2	0	SC	0	17.97	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	131.1	0	SC	0	17.94	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	132.1	0	SC	0	17.95	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	133.0	0	SC	0	17.98	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	134.0	0	SC	0	17.89	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	135.3	0	SC	0	17.79	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	136.2	0	SC	0	17.76	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	137.2	0	SC	0	17.69	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	138.2	0	SC	0	17.68	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	139.1	0	SC	0	17.66	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	140.1	0	SC	0	17.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	141.0	0	SC	0	17.58	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	142.3	0	SC	0	17.48	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	143.3	0	SC	0	17.47	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	144.2	0	SC	0	17.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	145.2	0	SC	0	17.36	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	146.1	0	SC	0	17.26	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	147.1	0	SC	0	17.22	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	148.0	0	SC	0	17.14	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	149.3	0	SC	0	17.11	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	150.3	0	SC	0	17.09	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	151.2	0	SC	0	17.05	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	152.2	0	SC	0	17.06	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	153.1	0	SC	0	17.01	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	154.1	0	SC	0	16.91	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	155.0	0	SC	0	16.84	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	156.3	0	SC	0	16.77	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	157.3	0	SC	0	16.69	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	158.2	0	SC	0	16.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	159.2	0	SC	0	16.53	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	160.1	0	SC	0	16.49	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	161.1	0	SC	0	16.46	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	162.0	0	SC	0	16.45	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	163.3	0	SC	0	16.44	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	164.3	0	SC	0	16.38	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	165.2	0	SC	0	16.38	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	166.2	0	SC	0	16.35	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	167.1	0	SC	0	16.31	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	168.1	0	SC	0	16.28	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	169.0	0	SC	0	16.28	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	170.3	0	SC	0	16.25	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	171.3	0	SC	0	16.22	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	172.2	0	SC	0	16.22	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	173.2	0	SC	0	16.21	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	174.1	0	SC	0	16.18	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	175.1	0	SC	0	16.17	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	176.0	0	SC	0	16.15	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	177.3	0	SC	0	16.07	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	178.3	0	SC	0	16.04	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	179.2	0	SC	0	16.05	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	180.2	0	SC	0	15.99	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	181.1	0	SC	0	15.96	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	182.1	0	SC	0	15.95	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	183.0	0	SC	0	15.96	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	184.3	0	SC	0	15.88	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	185.2	0	SC	0	15.81	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	186.2	0	SC	0	15.74	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	187.1	0	SC	0	15.73	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	188.1	0	SC	0	15.68	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	189.0	0	SC	0	15.60	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	190.3	0	SC	0	15.53	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	191.3	0	SC	0	15.49	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	192.2	0	SC	0	15.46	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	193.2	0	SC	0	15.35	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	194.1	0	SC	0	15.20	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	195.1	0	SC	0	15.18	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	196.0	0	SC	0	15.16	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	197.3	0	SC	0	15.03	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	198.2	0	SC	0	15.01	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	199.2	0	SC	0	14.98	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	200.1	0	SC	0	14.93	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	201.1	0	SC	0	14.93	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	202.0	0	SC	0	14.90	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	203.3	0	SC	0	14.88	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	204.3	0	SC	0	14.82	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	205.2	0	SC	0	14.80	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	206.2	0	SC	0	14.75	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	207.1	0	SC	0	14.70	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	208.1	0	SC	0	14.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	209.0	0	SC	0	14.55	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	210.3	0	SC	0	14.54	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	211.2	0	SC	0	14.52	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	212.2	0	SC	0	14.51	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	213.1	0	SC	0	14.48	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	214.1	0	SC	0	14.46	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	215.0	0	SC	0	14.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	216.3	0	SC	0	14.40	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	217.2	0	SC	0	14.34	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	218.2	0	SC	0	14.29	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	219.1	0	SC	0	14.23	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	220.1	0	SC	0	14.16	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	221.0	0	SC	0	14.11	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	222.3	0	SC	0	14.06	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	223.2	0	SC	0	13.97	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	224.2	0	SC	0	13.90	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	225.1	0	SC	0	13.88	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	226.1	0	SC	0	13.85	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	227.0	0	SC	0	13.81	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	228.3	0	SC	0	13.77	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	229.2	0	SC	0	13.76	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	230.2	0	SC	0	13.71	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	231.1	0	SC	0	13.70	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	232.1	0	SC	0	13.69	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	233.0	0	SC	0	13.67	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	234.3	0	SC	0	13.65	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	235.2	0	SC	0	13.62	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	236.2	0	SC	0	13.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	237.1	0	SC	0	13.51	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	238.1	0	SC	0	13.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	239.0	0	SC	0	13.41	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	240.3	0	SC	0	13.41	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	241.2	0	SC	0	13.39	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	242.2	0	SC	0	13.36	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	243.1	0	SC	0	13.32	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	244.1	0	SC	0	13.21	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	245.0	0	SC	0	13.15	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	246.3	0	SC	0	13.10	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	247.2	0	SC	0	13.08	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	248.2	0	SC	0	13.05	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	249.1	0	SC	0	12.98	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	250.1	0	SC	0	12.96	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	251.0	0	SC	0	12.94	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	252.3	0	SC	0	12.92	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	253.2	0	SC	0	12.91	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	254.2	0	SC	0	12.89	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	255.1	0	SC	0	12.87	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	256.1	0	SC	0	12.83	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	257.3	0	SC	0	12.73	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	258.3	0	SC	0	12.69	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	259.2	0	SC	0	12.68	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	260.1	0	SC	0	12.64	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	261.1	0	SC	0	12.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	262.0	0	SC	0	12.56	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	263.3	0	SC	0	12.49	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	264.2	0	SC	0	12.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	265.2	0	SC	0	12.38	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	266.1	0	SC	0	12.33	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	267.1	0	SC	0	12.30	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	268.0	0	SC	0	12.28	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	269.3	0	SC	0	12.26	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	270.2	0	SC	0	12.21	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	271.2	0	SC	0	12.19	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	272.1	0	SC	0	12.19	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	273.0	0	SC	0	12.19	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	274.3	0	SC	0	12.13	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	275.2	0	SC	0	12.09	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	276.2	0	SC	0	11.99	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	277.1	0	SC	0	11.97	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	278.1	0	SC	0	11.96	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	279.0	0	SC	0	11.94	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	280.3	0	SC	0	11.82	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	281.2	0	SC	0	11.78	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	282.2	0	SC	0	11.74	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	283.1	0	SC	0	11.71	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	284.0	0	SC	0	11.67	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	285.3	0	SC	0	11.59	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	286.2	0	SC	0	11.51	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	287.2	0	SC	0	11.40	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	288.1	0	SC	0	11.32	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	289.1	0	SC	0	11.27	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	290.0	0	SC	0	11.23	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	291.3	0	SC	0	11.16	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	292.2	0	SC	0	11.06	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	293.1	0	SC	0	10.93	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	294.1	0	SC	0	10.83	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	295.0	0	SC	0	10.82	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	296.3	0	SC	0	10.68	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	297.2	0	SC	0	10.49	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	298.2	0	SC	0	10.34	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	299.1	0	SC	0	10.23	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	300.0	0	SC	0	10.18	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	301.3	0	SC	0	10.07	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	302.2	0	SC	0	9.97	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	303.2	0	SC	0	9.84	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	304.1	0	SC	0	9.68	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	305.1	0	SC	0	9.58	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	306.3	0	SC	0	9.47	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	307.2	0	SC	0	9.45	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	308.2	0	SC	0	9.46	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	309.1	0	SC	0	9.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	310.1	0	SC	0	9.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	311.0	0	SC	0	9.41	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	312.3	0	SC	0	9.39	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	313.2	0	SC	0	9.39	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	314.1	0	SC	0	9.37	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	315.1	0	SC	0	9.36	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	316.0	0	SC	0	9.34	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	317.3	0	SC	0	9.31	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	318.2	0	SC	0	9.29	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	319.1	0	SC	0	9.27	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	320.1	0	SC	0	9.26	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	321.0	0	SC	0	9.28	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	322.3	0	SC	0	9.27	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	323.2	0	SC	0	9.22	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	324.1	0	SC	0	9.19	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	325.1	0	SC	0	9.12	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	326.0	0	SC	0	9.11	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	327.3	0	SC	0	9.09	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	328.2	0	SC	0	9.08	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	329.1	0	SC	0	9.07	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	330.1	0	SC	0	9.04	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	331.0	0	SC	0	9.02	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	332.3	0	SC	0	9.02	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	333.2	0	SC	0	9.02	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	334.1	0	SC	0	9.02	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	335.1	0	SC	0	9.00	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	336.0	0	SC	0	8.96	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	337.3	0	SC	0	8.94	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	338.2	0	SC	0	8.93	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	339.1	0	SC	0	8.93	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	340.1	0	SC	0	8.91	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	341.0	0	SC	0	8.91	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	342.3	0	SC	0	8.87	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	343.2	0	SC	0	8.87	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	344.1	0	SC	0	8.89	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	345.1	0	SC	0	8.85	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	346.3	0	SC	0	8.86	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	347.2	0	SC	0	8.82	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	348.2	0	SC	0	8.80	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	349.1	0	SC	0	8.79	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	350.0	0	SC	0	8.79	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	351.3	0	SC	0	8.78	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	352.2	0	SC	0	8.77	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	353.2	0	SC	0	8.76	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	354.1	0	SC	0	8.74	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	355.0	0	SC	0	8.73	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	356.3	0	SC	0	8.74	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	357.2	0	SC	0	8.74	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	358.2	0	SC	0	8.73	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	359.1	0	SC	0	8.71	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	360.0	0	SC	0	8.69	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	361.3	0	SC	0	8.70	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	362.2	0	SC	0	8.70	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	363.1	0	SC	0	8.69	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	364.1	0	SC	0	8.68	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	365.3	0	SC	0	8.66	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	366.2	0	SC	0	8.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	367.2	0	SC	0	8.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	368.1	0	SC	0	8.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	369.0	0	SC	0	8.60	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	370.3	0	SC	0	8.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	371.2	0	SC	0	8.58	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	372.2	0	SC	0	8.60	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	373.1	0	SC	0	8.58	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	374.0	0	SC	0	8.57	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	375.3	0	SC	0	8.56	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	376.2	0	SC	0	8.56	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	377.1	0	SC	0	8.54	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	378.1	0	SC	0	8.50	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	379.3	0	SC	0	8.47	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	380.2	0	SC	0	8.47	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	381.2	0	SC	0	8.45	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	382.1	0	SC	0	8.44	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	383.0	0	SC	0	8.42	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	384.3	0	SC	0	8.40	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	385.2	0	SC	0	8.40	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	386.1	0	SC	0	8.37	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	387.1	0	SC	0	8.34	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	388.3	0	SC	0	8.31	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	389.2	0	SC	0	8.28	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	390.2	0	SC	0	8.24	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	391.1	0	SC	0	8.21	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	392.0	0	SC	0	8.19	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	393.3	0	SC	0	8.17	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	394.2	0	SC	0	8.17	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	395.1	0	SC	0	8.13	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	396.1	0	SC	0	8.11	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	397.3	0	SC	0	8.07	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	398.2	0	SC	0	7.98	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	399.2	0	SC	0	7.70	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	400.1	0	SC	0	7.59	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	401.0	0	SC	0	7.57	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	402.3	0	SC	0	7.51	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	403.2	0	SC	0	7.50	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	404.1	0	SC	0	7.48	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	405.1	0	SC	0	7.46	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	406.3	0	SC	0	7.45	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	407.2	0	SC	0	7.41	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	408.1	0	SC	0	7.40	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	409.1	0	SC	0	7.38	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	410.0	0	SC	0	7.33	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	411.2	0	SC	0	7.33	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	412.2	0	SC	0	7.32	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	413.1	0	SC	0	7.28	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	414.0	0	SC	0	7.26	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	415.3	0	SC	0	7.25	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	416.2	0	SC	0	7.24	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	417.1	0	SC	0	7.22	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	418.1	0	SC	0	7.22	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	419.3	0	SC	0	7.19	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	420.2	0	SC	0	7.18	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	421.1	0	SC	0	7.15	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	422.1	0	SC	0	7.14	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	423.0	0	SC	0	7.12	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	424.2	0	SC	0	7.04	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	425.2	0	SC	0	6.97	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	426.1	0	SC	0	6.87	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	427.0	0	SC	0	6.80	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	428.3	0	SC	0	6.70	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	429.2	0	SC	0	6.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	430.1	0	SC	0	6.63	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	431.0	0	SC	0	6.62	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	432.3	0	SC	0	6.59	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	433.2	0	SC	0	6.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	434.1	0	SC	0	6.61	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	435.0	0	SC	0	6.59	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	436.3	0	SC	0	6.58	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	437.2	0	SC	0	6.57	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	438.1	0	SC	0	6.56	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	439.1	0	SC	0	6.55	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	440.3	0	SC	0	6.53	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	441.2	0	SC	0	6.50	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	442.1	0	SC	0	6.45	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	443.1	0	SC	0	6.43	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	444.3	0	SC	0	6.42	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	445.2	0	SC	0	6.38	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	446.2	0	SC	0	6.39	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	447.1	0	SC	0	6.39	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	448.0	0	SC	0	6.38	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	449.2	0	SC	0	6.37	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	450.2	0	SC	0	6.34	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	451.1	0	SC	0	6.32	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	452.0	0	SC	0	6.30	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	453.2	0	SC	0	6.28	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	454.2	0	SC	0	6.30	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	455.1	0	SC	0	6.30	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	456.0	0	SC	0	6.29	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	457.3	0	SC	0	6.25	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	458.2	0	SC	0	6.23	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	459.1	0	SC	0	6.24	0
JI3132_20002789	002	C	05/15/2000	06:08	135.7617	32.8550	0	460.0	0	SC	0	6.22	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	0.0	0	SC	0	24.611	0	34.548	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1.0	0	SC	0	24.608	0	34.548	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	2.0	0	SC	0	24.614	0	34.551	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	3.0	0	SC	0	24.622	0	34.558	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	4.0	0	SC	0	24.622	0	34.557	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	5.0	0	SC	0	24.594	0	34.552	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	6.0	0	SC	0	24.526	0	34.540	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	7.0	0	SC	0	24.399	0	34.532	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	8.0	0	SC	0	24.269	0	34.517	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	9.0	0	SC	0	24.249	0	34.512	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	10.0	0	SC	0	24.243	0	34.510	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	11.0	0	SC	0	24.233	0	34.509	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	12.0	0	SC	0	24.224	0	34.509	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	13.0	0	SC	0	24.217	0	34.515	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	14.0	0	SC	0	24.209	0	34.517	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	15.0	0	SC	0	24.201	0	34.519	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	16.0	0	SC	0	24.195	0	34.520	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	17.0	0	SC	0	24.194	0	34.518	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	18.0	0	SC	0	24.192	0	34.522	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	19.0	0	SC	0	24.188	0	34.522	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	20.0	0	SC	0	24.183	0	34.524	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	21.0	0	SC	0	24.178	0	34.525	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	22.0	0	SC	0	24.176	0	34.528	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	23.0	0	SC	0	24.179	0	34.530	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	24.0	0	SC	0	24.172	0	34.533	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	25.0	0	SC	0	24.170	0	34.535	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	26.0	0	SC	0	24.171	0	34.536	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	27.0	0	SC	0	24.171	0	34.539	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	28.0	0	SC	0	24.169	0	34.543	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	29.0	0	SC	0	24.164	0	34.545	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	30.0	0	SC	0	24.161	0	34.545	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	31.0	0	SC	0	24.145	0	34.552	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	32.0	0	SC	0	24.108	0	34.557	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	33.0	0	SC	0	24.082	0	34.560	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	34.0	0	SC	0	24.066	0	34.570	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	35.0	0	SC	0	24.038	0	34.573	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	36.0	0	SC	0	23.961	0	34.584	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	37.0	0	SC	0	23.899	0	34.587	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	38.0	0	SC	0	23.853	0	34.595	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	39.0	0	SC	0	23.786	0	34.601	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	40.0	0	SC	0	23.694	0	34.595	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	41.0	0	SC	0	23.623	0	34.585	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	42.0	0	SC	0	23.544	0	34.596	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	43.0	0	SC	0	23.488	0	34.602	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	44.0	0	SC	0	23.447	0	34.601	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	45.0	0	SC	0	23.397	0	34.611	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	46.0	0	SC	0	23.371	0	34.613	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	47.0	0	SC	0	23.363	0	34.614	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	48.0	0	SC	0	23.356	0	34.615	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	49.0	0	SC	0	23.342	0	34.618	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	50.0	0	SC	0	23.280	0	34.630	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	51.0	0	SC	0	23.156	0	34.644	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	52.0	0	SC	0	23.035	0	34.652	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	53.0	0	SC	0	22.849	0	34.666	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	54.0	0	SC	0	22.792	0	34.656	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	55.0	0	SC	0	22.779	0	34.664	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	56.0	0	SC	0	22.715	0	34.674	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	57.0	0	SC	0	22.573	0	34.683	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	58.0	0	SC	0	22.477	0	34.683	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	59.0	0	SC	0	22.447	0	34.673	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	60.0	0	SC	0	22.431	0	34.668	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	61.0	0	SC	0	22.372	0	34.666	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	62.0	0	SC	0	22.266	0	34.668	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	63.0	0	SC	0	22.228	0	34.663	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	64.0	0	SC	0	22.208	0	34.663	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	65.0	0	SC	0	22.195	0	34.664	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	66.0	0	SC	0	22.171	0	34.667	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	67.0	0	SC	0	22.136	0	34.672	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	68.0	0	SC	0	22.106	0	34.676	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	69.0	0	SC	0	22.057	0	34.684	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	70.0	0	SC	0	22.024	0	34.687	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	71.0	0	SC	0	22.016	0	34.682	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	72.0	0	SC	0	21.901	0	34.689	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	73.0	0	SC	0	21.735	0	34.695	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	74.0	0	SC	0	21.539	0	34.693	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	75.0	0	SC	0	21.340	0	34.682	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	76.0	0	SC	0	21.173	0	34.666	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	77.0	0	SC	0	21.135	0	34.649	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	78.0	0	SC	0	21.121	0	34.653	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	79.0	0	SC	0	21.101	0	34.662	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	80.0	0	SC	0	21.080	0	34.672	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	81.0	0	SC	0	21.039	0	34.675	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	82.0	0	SC	0	20.996	0	34.674	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	83.0	0	SC	0	20.978	0	34.675	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	84.0	0	SC	0	20.971	0	34.680	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	85.0	0	SC	0	20.941	0	34.685	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	86.0	0	SC	0	20.894	0	34.684	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	87.0	0	SC	0	20.872	0	34.684	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	88.0	0	SC	0	20.865	0	34.687	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	89.0	0	SC	0	20.858	0	34.689	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	90.0	0	SC	0	20.850	0	34.691	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	91.0	0	SC	0	20.846	0	34.693	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	92.0	0	SC	0	20.844	0	34.696	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	93.0	0	SC	0	20.839	0	34.696	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	94.0	0	SC	0	20.834	0	34.694	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	95.0	0	SC	0	20.821	0	34.695	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	96.0	0	SC	0	20.770	0	34.699	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	97.0	0	SC	0	20.708	0	34.699	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	98.0	0	SC	0	20.682	0	34.695	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	99.0	0	SC	0	20.666	0	34.692	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	100.0	0	SC	0	20.638	0	34.691	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	101.0	0	SC	0	20.599	0	34.686	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	102.0	0	SC	0	20.554	0	34.679	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	103.0	0	SC	0	20.530	0	34.674	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	104.0	0	SC	0	20.508	0	34.674	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	105.0	0	SC	0	20.478	0	34.673	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	106.0	0	SC	0	20.450	0	34.672	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	107.0	0	SC	0	20.405	0	34.669	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	108.0	0	SC	0	20.344	0	34.666	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	109.0	0	SC	0	20.255	0	34.664	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	110.0	0	SC	0	20.092	0	34.658	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	111.0	0	SC	0	19.925	0	34.652	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	112.0	0	SC	0	19.841	0	34.652	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	113.0	0	SC	0	19.808	0	34.655	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	114.0	0	SC	0	19.774	0	34.656	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	115.0	0	SC	0	19.721	0	34.661	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	116.0	0	SC	0	19.720	0	34.678	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	117.0	0	SC	0	19.713	0	34.699	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	118.0	0	SC	0	19.641	0	34.714	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	119.0	0	SC	0	19.575	0	34.718	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	120.0	0	SC	0	19.546	0	34.720	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	121.0	0	SC	0	19.515	0	34.735	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	122.0	0	SC	0	19.490	0	34.744	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	123.0	0	SC	0	19.478	0	34.746	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	124.0	0	SC	0	19.459	0	34.750	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	125.0	0	SC	0	19.446	0	34.756	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	126.0	0	SC	0	19.434	0	34.760	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	127.0	0	SC	0	19.391	0	34.762	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	128.0	0	SC	0	19.365	0	34.759	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	129.0	0	SC	0	19.355	0	34.761	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	130.0	0	SC	0	19.344	0	34.764	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	131.0	0	SC	0	19.311	0	34.763	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	132.0	0	SC	0	19.229	0	34.756	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	133.0	0	SC	0	19.171	0	34.743	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	134.0	0	SC	0	19.130	0	34.737	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	135.0	0	SC	0	19.104	0	34.732	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	136.0	0	SC	0	19.084	0	34.730	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	137.0	0	SC	0	19.063	0	34.733	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	138.0	0	SC	0	19.044	0	34.736	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	139.0	0	SC	0	19.031	0	34.736	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	140.0	0	SC	0	19.017	0	34.736	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	141.0	0	SC	0	18.996	0	34.736	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	142.0	0	SC	0	18.959	0	34.734	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	143.0	0	SC	0	18.920	0	34.727	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	144.0	0	SC	0	18.909	0	34.725	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	145.0	0	SC	0	18.884	0	34.723	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	146.0	0	SC	0	18.869	0	34.723	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	147.0	0	SC	0	18.847	0	34.724	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	148.0	0	SC	0	18.824	0	34.722	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	149.0	0	SC	0	18.788	0	34.723	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	150.0	0	SC	0	18.722	0	34.723	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	151.0	0	SC	0	18.706	0	34.720	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	152.0	0	SC	0	18.699	0	34.725	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	153.0	0	SC	0	18.680	0	34.727	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	154.0	0	SC	0	18.676	0	34.729	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	155.0	0	SC	0	18.671	0	34.731	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	156.0	0	SC	0	18.641	0	34.730	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	157.0	0	SC	0	18.597	0	34.724	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	158.0	0	SC	0	18.567	0	34.719	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	159.0	0	SC	0	18.536	0	34.713	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	160.0	0	SC	0	18.488	0	34.708	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	161.0	0	SC	0	18.405	0	34.705	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	162.0	0	SC	0	18.289	0	34.694	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	163.0	0	SC	0	18.213	0	34.685	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	164.0	0	SC	0	18.175	0	34.681	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	165.0	0	SC	0	18.144	0	34.685	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	166.0	0	SC	0	18.110	0	34.681	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	167.0	0	SC	0	18.078	0	34.682	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	168.0	0	SC	0	18.056	0	34.689	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	169.0	0	SC	0	18.044	0	34.698	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	170.0	0	SC	0	18.016	0	34.708	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	171.0	0	SC	0	17.991	0	34.712	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	172.0	0	SC	0	17.973	0	34.713	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	173.0	0	SC	0	17.949	0	34.712	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	174.0	0	SC	0	17.876	0	34.714	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	175.0	0	SC	0	17.814	0	34.702	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	176.0	0	SC	0	17.833	0	34.702	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	177.0	0	SC	0	17.811	0	34.719	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	178.0	0	SC	0	17.728	0	34.723	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	179.0	0	SC	0	17.631	0	34.716	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	180.0	0	SC	0	17.556	0	34.697	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	181.0	0	SC	0	17.556	0	34.698	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	182.0	0	SC	0	17.502	0	34.709	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	183.0	0	SC	0	17.500	0	34.704	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	184.0	0	SC	0	17.447	0	34.706	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	185.0	0	SC	0	17.372	0	34.690	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	186.0	0	SC	0	17.331	0	34.674	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	187.0	0	SC	0	17.302	0	34.666	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	188.0	0	SC	0	17.278	0	34.660	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	189.0	0	SC	0	17.253	0	34.664	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	190.0	0	SC	0	17.226	0	34.665	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	191.0	0	SC	0	17.213	0	34.664	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	192.0	0	SC	0	17.182	0	34.663	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	193.0	0	SC	0	17.120	0	34.664	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	194.0	0	SC	0	17.068	0	34.665	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	195.0	0	SC	0	17.048	0	34.661	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	196.0	0	SC	0	17.042	0	34.664	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	197.0	0	SC	0	17.026	0	34.673	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	198.0	0	SC	0	16.974	0	34.678	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	199.0	0	SC	0	16.894	0	34.673	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	200.0	0	SC	0	16.835	0	34.666	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	201.0	0	SC	0	16.800	0	34.661	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	202.0	0	SC	0	16.776	0	34.660	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	203.0	0	SC	0	16.760	0	34.659	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	204.0	0	SC	0	16.753	0	34.657	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	205.0	0	SC	0	16.739	0	34.659	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	206.0	0	SC	0	16.705	0	34.664	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	207.0	0	SC	0	16.658	0	34.667	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	208.0	0	SC	0	16.620	0	34.665	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	209.0	0	SC	0	16.557	0	34.666	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	210.0	0	SC	0	16.489	0	34.660	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	211.0	0	SC	0	16.419	0	34.657	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	212.0	0	SC	0	16.363	0	34.654	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	213.0	0	SC	0	16.305	0	34.649	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	214.0	0	SC	0	16.246	0	34.648	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	215.0	0	SC	0	16.192	0	34.647	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	216.0	0	SC	0	16.123	0	34.644	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	217.0	0	SC	0	16.058	0	34.640	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	218.0	0	SC	0	15.997	0	34.639	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	219.0	0	SC	0	15.940	0	34.639	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	220.0	0	SC	0	15.916	0	34.636	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	221.0	0	SC	0	15.904	0	34.635	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	222.0	0	SC	0	15.888	0	34.636	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	223.0	0	SC	0	15.867	0	34.637	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	224.0	0	SC	0	15.847	0	34.637	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	225.0	0	SC	0	15.838	0	34.636	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	226.0	0	SC	0	15.833	0	34.636	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	227.0	0	SC	0	15.829	0	34.636	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	228.0	0	SC	0	15.816	0	34.638	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	229.0	0	SC	0	15.789	0	34.641	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	230.0	0	SC	0	15.757	0	34.643	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	231.0	0	SC	0	15.703	0	34.649	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	232.0	0	SC	0	15.593	0	34.656	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	233.0	0	SC	0	15.495	0	34.648	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	234.0	0	SC	0	15.461	0	34.637	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	235.0	0	SC	0	15.446	0	34.633	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	236.0	0	SC	0	15.433	0	34.631	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	237.0	0	SC	0	15.421	0	34.631	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	238.0	0	SC	0	15.410	0	34.631	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	239.0	0	SC	0	15.393	0	34.632	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	240.0	0	SC	0	15.376	0	34.632	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	241.0	0	SC	0	15.365	0	34.630	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	242.0	0	SC	0	15.355	0	34.629	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	243.0	0	SC	0	15.345	0	34.627	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	244.0	0	SC	0	15.335	0	34.624	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	245.0	0	SC	0	15.325	0	34.622	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	246.0	0	SC	0	15.305	0	34.622	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	247.0	0	SC	0	15.280	0	34.622	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	248.0	0	SC	0	15.250	0	34.622	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	249.0	0	SC	0	15.220	0	34.622	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	250.0	0	SC	0	15.176	0	34.622	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	251.0	0	SC	0	15.121	0	34.618	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	252.0	0	SC	0	15.097	0	34.611	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	253.0	0	SC	0	15.089	0	34.608	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	254.0	0	SC	0	15.067	0	34.608	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	255.0	0	SC	0	15.039	0	34.607	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	256.0	0	SC	0	15.008	0	34.604	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	257.0	0	SC	0	14.976	0	34.603	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	258.0	0	SC	0	14.940	0	34.601	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	259.0	0	SC	0	14.917	0	34.595	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	260.0	0	SC	0	14.910	0	34.594	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	261.0	0	SC	0	14.898	0	34.593	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	262.0	0	SC	0	14.880	0	34.592	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	263.0	0	SC	0	14.852	0	34.591	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	264.0	0	SC	0	14.829	0	34.586	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	265.0	0	SC	0	14.798	0	34.587	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	266.0	0	SC	0	14.760	0	34.585	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	267.0	0	SC	0	14.707	0	34.585	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	268.0	0	SC	0	14.666	0	34.581	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	269.0	0	SC	0	14.646	0	34.576	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	270.0	0	SC	0	14.633	0	34.574	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	271.0	0	SC	0	14.615	0	34.574	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	272.0	0	SC	0	14.583	0	34.574	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	273.0	0	SC	0	14.539	0	34.571	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	274.0	0	SC	0	14.501	0	34.564	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	275.0	0	SC	0	14.486	0	34.561	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	276.0	0	SC	0	14.475	0	34.559	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	277.0	0	SC	0	14.434	0	34.564	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	278.0	0	SC	0	14.399	0	34.562	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	279.0	0	SC	0	14.385	0	34.559	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	280.0	0	SC	0	14.372	0	34.557	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	281.0	0	SC	0	14.346	0	34.556	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	282.0	0	SC	0	14.317	0	34.552	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	283.0	0	SC	0	14.281	0	34.553	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	284.0	0	SC	0	14.237	0	34.549	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	285.0	0	SC	0	14.210	0	34.544	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	286.0	0	SC	0	14.170	0	34.545	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	287.0	0	SC	0	14.122	0	34.540	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	288.0	0	SC	0	14.094	0	34.539	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	289.0	0	SC	0	14.071	0	34.535	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	290.0	0	SC	0	14.025	0	34.539	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	291.0	0	SC	0	13.939	0	34.545	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	292.0	0	SC	0	13.897	0	34.533	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	293.0	0	SC	0	13.863	0	34.526	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	294.0	0	SC	0	13.820	0	34.525	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	295.0	0	SC	0	13.747	0	34.529	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	296.0	0	SC	0	13.676	0	34.522	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	297.0	0	SC	0	13.645	0	34.515	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	298.0	0	SC	0	13.605	0	34.512	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	299.0	0	SC	0	13.576	0	34.509	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	300.0	0	SC	0	13.561	0	34.505	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	301.0	0	SC	0	13.534	0	34.506	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	302.0	0	SC	0	13.491	0	34.506	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	303.0	0	SC	0	13.415	0	34.508	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	304.0	0	SC	0	13.311	0	34.506	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	305.0	0	SC	0	13.240	0	34.494	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	306.0	0	SC	0	13.182	0	34.492	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	307.0	0	SC	0	13.165	0	34.480	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	308.0	0	SC	0	13.160	0	34.477	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	309.0	0	SC	0	13.144	0	34.478	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	310.0	0	SC	0	13.114	0	34.479	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	311.0	0	SC	0	13.091	0	34.479	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	312.0	0	SC	0	13.069	0	34.477	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	313.0	0	SC	0	13.045	0	34.476	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	314.0	0	SC	0	13.006	0	34.476	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	315.0	0	SC	0	12.982	0	34.474	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	316.0	0	SC	0	12.945	0	34.478	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	317.0	0	SC	0	12.893	0	34.477	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	318.0	0	SC	0	12.855	0	34.474	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	319.0	0	SC	0	12.820	0	34.472	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	320.0	0	SC	0	12.787	0	34.469	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	321.0	0	SC	0	12.678	0	34.474	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	322.0	0	SC	0	12.548	0	34.475	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	323.0	0	SC	0	12.505	0	34.463	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	324.0	0	SC	0	12.457	0	34.462	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	325.0	0	SC	0	12.409	0	34.456	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	326.0	0	SC	0	12.331	0	34.458	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	327.0	0	SC	0	12.276	0	34.455	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	328.0	0	SC	0	12.222	0	34.453	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	329.0	0	SC	0	12.181	0	34.449	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	330.0	0	SC	0	12.160	0	34.443	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	331.0	0	SC	0	12.139	0	34.444	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	332.0	0	SC	0	12.109	0	34.447	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	333.0	0	SC	0	12.076	0	34.443	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	334.0	0	SC	0	12.043	0	34.440	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	335.0	0	SC	0	12.002	0	34.441	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	336.0	0	SC	0	11.954	0	34.443	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	337.0	0	SC	0	11.911	0	34.441	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	338.0	0	SC	0	11.863	0	34.448	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	339.0	0	SC	0	11.783	0	34.449	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	340.0	0	SC	0	11.708	0	34.431	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	341.0	0	SC	0	11.652	0	34.433	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	342.0	0	SC	0	11.584	0	34.438	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	343.0	0	SC	0	11.514	0	34.426	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	344.0	0	SC	0	11.454	0	34.416	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	345.0	0	SC	0	11.408	0	34.412	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	346.0	0	SC	0	11.362	0	34.407	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	347.0	0	SC	0	11.321	0	34.400	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	348.0	0	SC	0	11.284	0	34.397	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	349.0	0	SC	0	11.247	0	34.394	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	350.0	0	SC	0	11.198	0	34.397	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	351.0	0	SC	0	11.151	0	34.399	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	352.0	0	SC	0	11.111	0	34.394	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	353.0	0	SC	0	11.082	0	34.387	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	354.0	0	SC	0	11.060	0	34.383	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	355.0	0	SC	0	11.023	0	34.382	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	356.0	0	SC	0	10.980	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	357.0	0	SC	0	10.947	0	34.382	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	358.0	0	SC	0	10.919	0	34.380	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	359.0	0	SC	0	10.895	0	34.375	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	360.0	0	SC	0	10.873	0	34.370	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	361.0	0	SC	0	10.853	0	34.367	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	362.0	0	SC	0	10.839	0	34.365	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	363.0	0	SC	0	10.823	0	34.364	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	364.0	0	SC	0	10.793	0	34.365	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	365.0	0	SC	0	10.751	0	34.362	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	366.0	0	SC	0	10.674	0	34.361	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	367.0	0	SC	0	10.588	0	34.359	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	368.0	0	SC	0	10.536	0	34.348	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	369.0	0	SC	0	10.464	0	34.346	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	370.0	0	SC	0	10.391	0	34.339	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	371.0	0	SC	0	10.349	0	34.330	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	372.0	0	SC	0	10.310	0	34.326	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	373.0	0	SC	0	10.237	0	34.326	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	374.0	0	SC	0	10.167	0	34.318	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	375.0	0	SC	0	10.109	0	34.308	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	376.0	0	SC	0	10.089	0	34.299	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	377.0	0	SC	0	10.077	0	34.298	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	378.0	0	SC	0	10.048	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	379.0	0	SC	0	10.017	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	380.0	0	SC	0	9.994	0	34.299	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	381.0	0	SC	0	9.939	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	382.0	0	SC	0	9.801	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	383.0	0	SC	0	9.673	0	34.278	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	384.0	0	SC	0	9.613	0	34.256	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	385.0	0	SC	0	9.598	0	34.247	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	386.0	0	SC	0	9.593	0	34.246	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	387.0	0	SC	0	9.572	0	34.250	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	388.0	0	SC	0	9.480	0	34.252	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	389.0	0	SC	0	9.434	0	34.235	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	390.0	0	SC	0	9.415	0	34.227	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	391.0	0	SC	0	9.411	0	34.224	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	392.0	0	SC	0	9.410	0	34.223	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	393.0	0	SC	0	9.408	0	34.224	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	394.0	0	SC	0	9.406	0	34.226	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	395.0	0	SC	0	9.399	0	34.228	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	396.0	0	SC	0	9.379	0	34.233	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	397.0	0	SC	0	9.384	0	34.239	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	398.0	0	SC	0	9.386	0	34.239	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	399.0	0	SC	0	9.379	0	34.242	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	400.0	0	SC	0	9.319	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	401.0	0	SC	0	9.271	0	34.245	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	402.0	0	SC	0	9.230	0	34.241	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	403.0	0	SC	0	9.202	0	34.236	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	404.0	0	SC	0	9.168	0	34.239	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	405.0	0	SC	0	9.078	0	34.231	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	406.0	0	SC	0	9.001	0	34.228	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	407.0	0	SC	0	8.972	0	34.220	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	408.0	0	SC	0	8.947	0	34.219	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	409.0	0	SC	0	8.937	0	34.219	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	410.0	0	SC	0	8.927	0	34.218	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	411.0	0	SC	0	8.909	0	34.218	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	412.0	0	SC	0	8.872	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	413.0	0	SC	0	8.847	0	34.212	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	414.0	0	SC	0	8.822	0	34.210	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	415.0	0	SC	0	8.774	0	34.205	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	416.0	0	SC	0	8.729	0	34.199	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	417.0	0	SC	0	8.669	0	34.195	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	418.0	0	SC	0	8.607	0	34.190	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	419.0	0	SC	0	8.575	0	34.185	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	420.0	0	SC	0	8.546	0	34.184	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	421.0	0	SC	0	8.531	0	34.183	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	422.0	0	SC	0	8.526	0	34.182	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	423.0	0	SC	0	8.519	0	34.182	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	424.0	0	SC	0	8.509	0	34.182	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	425.0	0	SC	0	8.497	0	34.185	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	426.0	0	SC	0	8.485	0	34.187	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	427.0	0	SC	0	8.479	0	34.188	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	428.0	0	SC	0	8.474	0	34.187	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	429.0	0	SC	0	8.464	0	34.188	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	430.0	0	SC	0	8.432	0	34.189	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	431.0	0	SC	0	8.393	0	34.186	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	432.0	0	SC	0	8.389	0	34.180	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	433.0	0	SC	0	8.380	0	34.182	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	434.0	0	SC	0	8.353	0	34.185	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	435.0	0	SC	0	8.327	0	34.181	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	436.0	0	SC	0	8.312	0	34.177	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	437.0	0	SC	0	8.308	0	34.175	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	438.0	0	SC	0	8.304	0	34.174	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	439.0	0	SC	0	8.297	0	34.173	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	440.0	0	SC	0	8.288	0	34.173	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	441.0	0	SC	0	8.277	0	34.173	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	442.0	0	SC	0	8.267	0	34.173	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	443.0	0	SC	0	8.259	0	34.171	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	444.0	0	SC	0	8.250	0	34.170	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	445.0	0	SC	0	8.235	0	34.170	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	446.0	0	SC	0	8.224	0	34.169	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	447.0	0	SC	0	8.216	0	34.170	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	448.0	0	SC	0	8.206	0	34.172	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	449.0	0	SC	0	8.196	0	34.173	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	450.0	0	SC	0	8.174	0	34.175	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	451.0	0	SC	0	8.145	0	34.175	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	452.0	0	SC	0	8.122	0	34.172	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	453.0	0	SC	0	8.090	0	34.171	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	454.0	0	SC	0	8.065	0	34.169	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	455.0	0	SC	0	8.054	0	34.164	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	456.0	0	SC	0	8.040	0	34.166	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	457.0	0	SC	0	8.010	0	34.169	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	458.0	0	SC	0	7.981	0	34.171	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	459.0	0	SC	0	7.961	0	34.171	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	460.0	0	SC	0	7.941	0	34.168	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	461.0	0	SC	0	7.939	0	34.167	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	462.0	0	SC	0	7.950	0	34.170	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	463.0	0	SC	0	7.951	0	34.175	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	464.0	0	SC	0	7.942	0	34.182	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	465.0	0	SC	0	7.943	0	34.185	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	466.0	0	SC	0	7.950	0	34.188	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	467.0	0	SC	0	7.962	0	34.192	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	468.0	0	SC	0	7.968	0	34.197	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	469.0	0	SC	0	7.963	0	34.202	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	470.0	0	SC	0	7.949	0	34.205	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	471.0	0	SC	0	7.929	0	34.204	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	472.0	0	SC	0	7.911	0	34.200	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	473.0	0	SC	0	7.901	0	34.199	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	474.0	0	SC	0	7.896	0	34.202	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	475.0	0	SC	0	7.892	0	34.204	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	476.0	0	SC	0	7.887	0	34.203	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	477.0	0	SC	0	7.842	0	34.208	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	478.0	0	SC	0	7.805	0	34.204	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	479.0	0	SC	0	7.786	0	34.198	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	480.0	0	SC	0	7.768	0	34.196	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	481.0	0	SC	0	7.731	0	34.193	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	482.0	0	SC	0	7.689	0	34.191	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	483.0	0	SC	0	7.653	0	34.186	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	484.0	0	SC	0	7.604	0	34.184	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	485.0	0	SC	0	7.525	0	34.183	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	486.0	0	SC	0	7.473	0	34.174	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	487.0	0	SC	0	7.440	0	34.167	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	488.0	0	SC	0	7.428	0	34.164	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	489.0	0	SC	0	7.430	0	34.164	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	490.0	0	SC	0	7.427	0	34.171	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	491.0	0	SC	0	7.423	0	34.176	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	492.0	0	SC	0	7.423	0	34.179	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	493.0	0	SC	0	7.426	0	34.180	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	494.0	0	SC	0	7.430	0	34.179	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	495.0	0	SC	0	7.437	0	34.181	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	496.0	0	SC	0	7.445	0	34.186	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	497.0	0	SC	0	7.450	0	34.192	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	498.0	0	SC	0	7.455	0	34.198	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	499.0	0	SC	0	7.460	0	34.203	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	500.0	0	SC	0	7.480	0	34.212	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	501.0	0	SC	0	7.501	0	34.232	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	502.0	0	SC	0	7.511	0	34.239	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	503.0	0	SC	0	7.524	0	34.246	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	504.0	0	SC	0	7.529	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	505.0	0	SC	0	7.538	0	34.255	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	506.0	0	SC	0	7.550	0	34.261	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	507.0	0	SC	0	7.559	0	34.264	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	508.0	0	SC	0	7.566	0	34.270	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	509.0	0	SC	0	7.568	0	34.274	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	510.0	0	SC	0	7.561	0	34.277	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	511.0	0	SC	0	7.552	0	34.277	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	512.0	0	SC	0	7.544	0	34.278	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	513.0	0	SC	0	7.543	0	34.279	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	514.0	0	SC	0	7.537	0	34.282	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	515.0	0	SC	0	7.518	0	34.285	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	516.0	0	SC	0	7.478	0	34.288	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	517.0	0	SC	0	7.443	0	34.289	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	518.0	0	SC	0	7.384	0	34.292	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	519.0	0	SC	0	7.336	0	34.283	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	520.0	0	SC	0	7.274	0	34.281	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	521.0	0	SC	0	7.228	0	34.275	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	522.0	0	SC	0	7.185	0	34.270	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	523.0	0	SC	0	7.123	0	34.269	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	524.0	0	SC	0	7.073	0	34.263	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	525.0	0	SC	0	7.047	0	34.261	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	526.0	0	SC	0	7.025	0	34.262	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	527.0	0	SC	0	6.984	0	34.264	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	528.0	0	SC	0	6.929	0	34.263	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	529.0	0	SC	0	6.862	0	34.261	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	530.0	0	SC	0	6.812	0	34.257	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	531.0	0	SC	0	6.762	0	34.257	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	532.0	0	SC	0	6.752	0	34.252	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	533.0	0	SC	0	6.742	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	534.0	0	SC	0	6.720	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	535.0	0	SC	0	6.689	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	536.0	0	SC	0	6.661	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	537.0	0	SC	0	6.643	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	538.0	0	SC	0	6.617	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	539.0	0	SC	0	6.580	0	34.250	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	540.0	0	SC	0	6.544	0	34.249	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	541.0	0	SC	0	6.520	0	34.246	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	542.0	0	SC	0	6.492	0	34.245	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	543.0	0	SC	0	6.436	0	34.244	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	544.0	0	SC	0	6.368	0	34.238	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	545.0	0	SC	0	6.299	0	34.232	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	546.0	0	SC	0	6.204	0	34.227	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	547.0	0	SC	0	6.125	0	34.215	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	548.0	0	SC	0	6.084	0	34.206	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	549.0	0	SC	0	6.048	0	34.201	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	550.0	0	SC	0	6.033	0	34.197	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	551.0	0	SC	0	6.031	0	34.195	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	552.0	0	SC	0	6.030	0	34.195	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	553.0	0	SC	0	6.033	0	34.194	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	554.0	0	SC	0	6.034	0	34.197	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	555.0	0	SC	0	6.032	0	34.199	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	556.0	0	SC	0	6.035	0	34.200	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	557.0	0	SC	0	6.039	0	34.199	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	558.0	0	SC	0	6.037	0	34.199	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	559.0	0	SC	0	6.017	0	34.201	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	560.0	0	SC	0	6.002	0	34.200	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	561.0	0	SC	0	5.995	0	34.199	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	562.0	0	SC	0	5.982	0	34.199	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	563.0	0	SC	0	5.975	0	34.196	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	564.0	0	SC	0	5.970	0	34.196	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	565.0	0	SC	0	5.970	0	34.196	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	566.0	0	SC	0	5.968	0	34.197	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	567.0	0	SC	0	5.950	0	34.200	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	568.0	0	SC	0	5.930	0	34.202	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	569.0	0	SC	0	5.919	0	34.204	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	570.0	0	SC	0	5.910	0	34.202	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	571.0	0	SC	0	5.891	0	34.202	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	572.0	0	SC	0	5.875	0	34.202	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	573.0	0	SC	0	5.866	0	34.202	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	574.0	0	SC	0	5.860	0	34.203	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	575.0	0	SC	0	5.853	0	34.206	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	576.0	0	SC	0	5.837	0	34.208	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	577.0	0	SC	0	5.829	0	34.207	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	578.0	0	SC	0	5.823	0	34.206	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	579.0	0	SC	0	5.820	0	34.205	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	580.0	0	SC	0	5.811	0	34.208	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	581.0	0	SC	0	5.791	0	34.210	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	582.0	0	SC	0	5.769	0	34.210	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	583.0	0	SC	0	5.762	0	34.208	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	584.0	0	SC	0	5.754	0	34.207	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	585.0	0	SC	0	5.749	0	34.208	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	586.0	0	SC	0	5.749	0	34.207	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	587.0	0	SC	0	5.742	0	34.210	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	588.0	0	SC	0	5.739	0	34.209	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	589.0	0	SC	0	5.732	0	34.210	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	590.0	0	SC	0	5.730	0	34.210	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	591.0	0	SC	0	5.723	0	34.211	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	592.0	0	SC	0	5.704	0	34.213	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	593.0	0	SC	0	5.698	0	34.211	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	594.0	0	SC	0	5.687	0	34.212	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	595.0	0	SC	0	5.675	0	34.212	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	596.0	0	SC	0	5.661	0	34.211	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	597.0	0	SC	0	5.646	0	34.213	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	598.0	0	SC	0	5.629	0	34.215	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	599.0	0	SC	0	5.605	0	34.215	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	600.0	0	SC	0	5.594	0	34.214	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	601.0	0	SC	0	5.589	0	34.213	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	602.0	0	SC	0	5.584	0	34.214	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	603.0	0	SC	0	5.579	0	34.213	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	604.0	0	SC	0	5.570	0	34.214	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	605.0	0	SC	0	5.541	0	34.216	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	606.0	0	SC	0	5.517	0	34.215	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	607.0	0	SC	0	5.507	0	34.213	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	608.0	0	SC	0	5.496	0	34.213	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	609.0	0	SC	0	5.480	0	34.214	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	610.0	0	SC	0	5.471	0	34.214	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	611.0	0	SC	0	5.465	0	34.216	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	612.0	0	SC	0	5.456	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	613.0	0	SC	0	5.446	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	614.0	0	SC	0	5.439	0	34.216	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	615.0	0	SC	0	5.431	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	616.0	0	SC	0	5.423	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	617.0	0	SC	0	5.419	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	618.0	0	SC	0	5.418	0	34.216	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	619.0	0	SC	0	5.416	0	34.216	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	620.0	0	SC	0	5.412	0	34.216	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	621.0	0	SC	0	5.408	0	34.216	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	622.0	0	SC	0	5.407	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	623.0	0	SC	0	5.406	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	624.0	0	SC	0	5.404	0	34.216	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	625.0	0	SC	0	5.401	0	34.217	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	626.0	0	SC	0	5.399	0	34.219	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	627.0	0	SC	0	5.398	0	34.222	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	628.0	0	SC	0	5.398	0	34.224	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	629.0	0	SC	0	5.399	0	34.225	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	630.0	0	SC	0	5.401	0	34.228	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	631.0	0	SC	0	5.404	0	34.229	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	632.0	0	SC	0	5.409	0	34.232	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	633.0	0	SC	0	5.416	0	34.235	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	634.0	0	SC	0	5.420	0	34.238	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	635.0	0	SC	0	5.422	0	34.239	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	636.0	0	SC	0	5.423	0	34.242	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	637.0	0	SC	0	5.423	0	34.246	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	638.0	0	SC	0	5.420	0	34.249	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	639.0	0	SC	0	5.416	0	34.251	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	640.0	0	SC	0	5.414	0	34.252	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	641.0	0	SC	0	5.414	0	34.252	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	642.0	0	SC	0	5.411	0	34.254	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	643.0	0	SC	0	5.408	0	34.254	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	644.0	0	SC	0	5.404	0	34.255	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	645.0	0	SC	0	5.392	0	34.258	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	646.0	0	SC	0	5.380	0	34.260	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	647.0	0	SC	0	5.354	0	34.263	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	648.0	0	SC	0	5.333	0	34.262	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	649.0	0	SC	0	5.323	0	34.261	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	650.0	0	SC	0	5.316	0	34.261	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	651.0	0	SC	0	5.308	0	34.262	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	652.0	0	SC	0	5.298	0	34.263	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	653.0	0	SC	0	5.287	0	34.265	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	654.0	0	SC	0	5.270	0	34.266	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	655.0	0	SC	0	5.257	0	34.267	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	656.0	0	SC	0	5.250	0	34.266	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	657.0	0	SC	0	5.243	0	34.264	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	658.0	0	SC	0	5.236	0	34.264	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	659.0	0	SC	0	5.232	0	34.265	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	660.0	0	SC	0	5.225	0	34.266	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	661.0	0	SC	0	5.211	0	34.267	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	662.0	0	SC	0	5.193	0	34.269	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	663.0	0	SC	0	5.182	0	34.270	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	664.0	0	SC	0	5.175	0	34.269	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	665.0	0	SC	0	5.162	0	34.271	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	666.0	0	SC	0	5.148	0	34.273	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	667.0	0	SC	0	5.143	0	34.274	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	668.0	0	SC	0	5.141	0	34.273	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	669.0	0	SC	0	5.137	0	34.272	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	670.0	0	SC	0	5.131	0	34.273	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	671.0	0	SC	0	5.123	0	34.274	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	672.0	0	SC	0	5.115	0	34.275	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	673.0	0	SC	0	5.104	0	34.279	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	674.0	0	SC	0	5.096	0	34.279	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	675.0	0	SC	0	5.088	0	34.277	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	676.0	0	SC	0	5.084	0	34.278	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	677.0	0	SC	0	5.078	0	34.278	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	678.0	0	SC	0	5.073	0	34.278	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	679.0	0	SC	0	5.075	0	34.278	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	680.0	0	SC	0	5.070	0	34.280	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	681.0	0	SC	0	5.065	0	34.279	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	682.0	0	SC	0	5.062	0	34.277	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	683.0	0	SC	0	5.059	0	34.279	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	684.0	0	SC	0	5.055	0	34.280	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	685.0	0	SC	0	5.054	0	34.280	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	686.0	0	SC	0	5.050	0	34.279	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	687.0	0	SC	0	5.047	0	34.279	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	688.0	0	SC	0	5.038	0	34.282	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	689.0	0	SC	0	5.031	0	34.282	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	690.0	0	SC	0	5.021	0	34.282	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	691.0	0	SC	0	5.005	0	34.283	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	692.0	0	SC	0	4.990	0	34.283	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	693.0	0	SC	0	4.977	0	34.284	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	694.0	0	SC	0	4.970	0	34.283	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	695.0	0	SC	0	4.948	0	34.285	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	696.0	0	SC	0	4.923	0	34.285	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	697.0	0	SC	0	4.913	0	34.287	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	698.0	0	SC	0	4.903	0	34.285	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	699.0	0	SC	0	4.892	0	34.285	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	700.0	0	SC	0	4.884	0	34.284	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	701.0	0	SC	0	4.876	0	34.284	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	702.0	0	SC	0	4.866	0	34.285	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	703.0	0	SC	0	4.850	0	34.287	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	704.0	0	SC	0	4.838	0	34.286	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	705.0	0	SC	0	4.830	0	34.285	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	706.0	0	SC	0	4.824	0	34.285	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	707.0	0	SC	0	4.819	0	34.286	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	708.0	0	SC	0	4.812	0	34.287	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	709.0	0	SC	0	4.803	0	34.288	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	710.0	0	SC	0	4.794	0	34.289	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	711.0	0	SC	0	4.778	0	34.290	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	712.0	0	SC	0	4.761	0	34.290	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	713.0	0	SC	0	4.757	0	34.290	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	714.0	0	SC	0	4.744	0	34.293	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	715.0	0	SC	0	4.717	0	34.297	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	716.0	0	SC	0	4.697	0	34.296	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	717.0	0	SC	0	4.691	0	34.296	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	718.0	0	SC	0	4.688	0	34.295	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	719.0	0	SC	0	4.679	0	34.296	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	720.0	0	SC	0	4.666	0	34.297	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	721.0	0	SC	0	4.654	0	34.298	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	722.0	0	SC	0	4.638	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	723.0	0	SC	0	4.621	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	724.0	0	SC	0	4.609	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	725.0	0	SC	0	4.601	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	726.0	0	SC	0	4.594	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	727.0	0	SC	0	4.588	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	728.0	0	SC	0	4.585	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	729.0	0	SC	0	4.583	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	730.0	0	SC	0	4.581	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	731.0	0	SC	0	4.578	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	732.0	0	SC	0	4.575	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	733.0	0	SC	0	4.573	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	734.0	0	SC	0	4.572	0	34.300	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	735.0	0	SC	0	4.572	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	736.0	0	SC	0	4.569	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	737.0	0	SC	0	4.566	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	738.0	0	SC	0	4.561	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	739.0	0	SC	0	4.557	0	34.301	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	740.0	0	SC	0	4.555	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	741.0	0	SC	0	4.554	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	742.0	0	SC	0	4.550	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	743.0	0	SC	0	4.547	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	744.0	0	SC	0	4.545	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	745.0	0	SC	0	4.543	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	746.0	0	SC	0	4.539	0	34.303	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	747.0	0	SC	0	4.536	0	34.303	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	748.0	0	SC	0	4.530	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	749.0	0	SC	0	4.525	0	34.302	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	750.0	0	SC	0	4.516	0	34.304	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	751.0	0	SC	0	4.503	0	34.305	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	752.0	0	SC	0	4.497	0	34.306	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	753.0	0	SC	0	4.486	0	34.306	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	754.0	0	SC	0	4.478	0	34.306	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	755.0	0	SC	0	4.475	0	34.305	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	756.0	0	SC	0	4.473	0	34.305	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	757.0	0	SC	0	4.469	0	34.305	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	758.0	0	SC	0	4.467	0	34.307	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	759.0	0	SC	0	4.465	0	34.307	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	760.0	0	SC	0	4.461	0	34.308	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	761.0	0	SC	0	4.457	0	34.307	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	762.0	0	SC	0	4.453	0	34.308	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	763.0	0	SC	0	4.449	0	34.309	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	764.0	0	SC	0	4.446	0	34.309	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	765.0	0	SC	0	4.442	0	34.309	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	766.0	0	SC	0	4.440	0	34.309	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	767.0	0	SC	0	4.440	0	34.309	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	768.0	0	SC	0	4.439	0	34.310	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	769.0	0	SC	0	4.439	0	34.309	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	770.0	0	SC	0	4.435	0	34.310	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	771.0	0	SC	0	4.433	0	34.310	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	772.0	0	SC	0	4.432	0	34.311	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	773.0	0	SC	0	4.429	0	34.311	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	774.0	0	SC	0	4.426	0	34.311	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	775.0	0	SC	0	4.421	0	34.311	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	776.0	0	SC	0	4.414	0	34.312	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	777.0	0	SC	0	4.402	0	34.313	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	778.0	0	SC	0	4.390	0	34.315	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	779.0	0	SC	0	4.381	0	34.316	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	780.0	0	SC	0	4.374	0	34.315	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	781.0	0	SC	0	4.369	0	34.315	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	782.0	0	SC	0	4.366	0	34.315	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	783.0	0	SC	0	4.364	0	34.316	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	784.0	0	SC	0	4.358	0	34.317	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	785.0	0	SC	0	4.356	0	34.317	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	786.0	0	SC	0	4.354	0	34.317	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	787.0	0	SC	0	4.353	0	34.316	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	788.0	0	SC	0	4.351	0	34.316	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	789.0	0	SC	0	4.348	0	34.316	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	790.0	0	SC	0	4.346	0	34.317	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	791.0	0	SC	0	4.342	0	34.318	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	792.0	0	SC	0	4.332	0	34.319	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	793.0	0	SC	0	4.324	0	34.319	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	794.0	0	SC	0	4.320	0	34.319	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	795.0	0	SC	0	4.315	0	34.320	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	796.0	0	SC	0	4.310	0	34.320	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	797.0	0	SC	0	4.307	0	34.319	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	798.0	0	SC	0	4.304	0	34.320	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	799.0	0	SC	0	4.301	0	34.321	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	800.0	0	SC	0	4.299	0	34.321	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	801.0	0	SC	0	4.296	0	34.321	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	802.0	0	SC	0	4.293	0	34.321	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	803.0	0	SC	0	4.290	0	34.321	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	804.0	0	SC	0	4.285	0	34.322	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	805.0	0	SC	0	4.277	0	34.323	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	806.0	0	SC	0	4.270	0	34.323	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	807.0	0	SC	0	4.265	0	34.323	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	808.0	0	SC	0	4.261	0	34.323	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	809.0	0	SC	0	4.257	0	34.322	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	810.0	0	SC	0	4.254	0	34.323	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	811.0	0	SC	0	4.251	0	34.324	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	812.0	0	SC	0	4.249	0	34.324	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	813.0	0	SC	0	4.247	0	34.325	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	814.0	0	SC	0	4.245	0	34.325	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	815.0	0	SC	0	4.243	0	34.324	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	816.0	0	SC	0	4.241	0	34.323	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	817.0	0	SC	0	4.239	0	34.322	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	818.0	0	SC	0	4.236	0	34.323	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	819.0	0	SC	0	4.231	0	34.324	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	820.0	0	SC	0	4.229	0	34.324	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	821.0	0	SC	0	4.228	0	34.324	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	822.0	0	SC	0	4.226	0	34.323	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	823.0	0	SC	0	4.223	0	34.325	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	824.0	0	SC	0	4.218	0	34.327	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	825.0	0	SC	0	4.213	0	34.327	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	826.0	0	SC	0	4.213	0	34.327	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	827.0	0	SC	0	4.213	0	34.327	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	828.0	0	SC	0	4.211	0	34.328	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	829.0	0	SC	0	4.198	0	34.330	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	830.0	0	SC	0	4.188	0	34.331	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	831.0	0	SC	0	4.173	0	34.330	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	832.0	0	SC	0	4.145	0	34.330	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	833.0	0	SC	0	4.123	0	34.327	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	834.0	0	SC	0	4.115	0	34.327	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	835.0	0	SC	0	4.106	0	34.328	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	836.0	0	SC	0	4.101	0	34.328	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	837.0	0	SC	0	4.100	0	34.330	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	838.0	0	SC	0	4.097	0	34.331	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	839.0	0	SC	0	4.094	0	34.331	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	840.0	0	SC	0	4.090	0	34.331	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	841.0	0	SC	0	4.086	0	34.333	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	842.0	0	SC	0	4.083	0	34.333	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	843.0	0	SC	0	4.079	0	34.332	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	844.0	0	SC	0	4.074	0	34.333	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	845.0	0	SC	0	4.070	0	34.332	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	846.0	0	SC	0	4.066	0	34.335	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	847.0	0	SC	0	4.060	0	34.335	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	848.0	0	SC	0	4.054	0	34.334	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	849.0	0	SC	0	4.051	0	34.334	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	850.0	0	SC	0	4.047	0	34.336	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	851.0	0	SC	0	4.041	0	34.337	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	852.0	0	SC	0	4.033	0	34.338	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	853.0	0	SC	0	4.030	0	34.337	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	854.0	0	SC	0	4.026	0	34.338	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	855.0	0	SC	0	4.023	0	34.339	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	856.0	0	SC	0	4.021	0	34.339	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	857.0	0	SC	0	4.021	0	34.339	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	858.0	0	SC	0	4.019	0	34.340	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	859.0	0	SC	0	4.018	0	34.339	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	860.0	0	SC	0	4.018	0	34.339	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	861.0	0	SC	0	4.017	0	34.340	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	862.0	0	SC	0	4.013	0	34.341	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	863.0	0	SC	0	4.006	0	34.343	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	864.0	0	SC	0	4.002	0	34.342	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	865.0	0	SC	0	3.999	0	34.342	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	866.0	0	SC	0	3.999	0	34.343	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	867.0	0	SC	0	3.997	0	34.344	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	868.0	0	SC	0	3.991	0	34.343	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	869.0	0	SC	0	3.984	0	34.344	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	870.0	0	SC	0	3.978	0	34.344	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	871.0	0	SC	0	3.971	0	34.344	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	872.0	0	SC	0	3.968	0	34.343	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	873.0	0	SC	0	3.965	0	34.344	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	874.0	0	SC	0	3.958	0	34.346	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	875.0	0	SC	0	3.949	0	34.346	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	876.0	0	SC	0	3.943	0	34.345	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	877.0	0	SC	0	3.937	0	34.344	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	878.0	0	SC	0	3.921	0	34.345	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	879.0	0	SC	0	3.897	0	34.346	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	880.0	0	SC	0	3.885	0	34.345	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	881.0	0	SC	0	3.880	0	34.344	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	882.0	0	SC	0	3.872	0	34.345	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	883.0	0	SC	0	3.864	0	34.346	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	884.0	0	SC	0	3.860	0	34.346	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	885.0	0	SC	0	3.856	0	34.347	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	886.0	0	SC	0	3.853	0	34.347	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	887.0	0	SC	0	3.852	0	34.347	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	888.0	0	SC	0	3.852	0	34.348	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	889.0	0	SC	0	3.850	0	34.349	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	890.0	0	SC	0	3.846	0	34.350	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	891.0	0	SC	0	3.840	0	34.350	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	892.0	0	SC	0	3.836	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	893.0	0	SC	0	3.831	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	894.0	0	SC	0	3.823	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	895.0	0	SC	0	3.804	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	896.0	0	SC	0	3.786	0	34.350	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	897.0	0	SC	0	3.780	0	34.350	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	898.0	0	SC	0	3.776	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	899.0	0	SC	0	3.772	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	900.0	0	SC	0	3.767	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	901.0	0	SC	0	3.762	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	902.0	0	SC	0	3.758	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	903.0	0	SC	0	3.757	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	904.0	0	SC	0	3.755	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	905.0	0	SC	0	3.753	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	906.0	0	SC	0	3.750	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	907.0	0	SC	0	3.748	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	908.0	0	SC	0	3.747	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	909.0	0	SC	0	3.744	0	34.351	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	910.0	0	SC	0	3.737	0	34.353	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	911.0	0	SC	0	3.728	0	34.354	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	912.0	0	SC	0	3.724	0	34.354	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	913.0	0	SC	0	3.721	0	34.355	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	914.0	0	SC	0	3.720	0	34.355	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	915.0	0	SC	0	3.718	0	34.354	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	916.0	0	SC	0	3.709	0	34.357	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	917.0	0	SC	0	3.696	0	34.357	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	918.0	0	SC	0	3.695	0	34.355	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	919.0	0	SC	0	3.693	0	34.357	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	920.0	0	SC	0	3.692	0	34.356	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	921.0	0	SC	0	3.692	0	34.357	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	922.0	0	SC	0	3.692	0	34.357	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	923.0	0	SC	0	3.690	0	34.357	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	924.0	0	SC	0	3.690	0	34.358	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	925.0	0	SC	0	3.685	0	34.359	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	926.0	0	SC	0	3.682	0	34.358	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	927.0	0	SC	0	3.680	0	34.358	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	928.0	0	SC	0	3.676	0	34.358	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	929.0	0	SC	0	3.672	0	34.359	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	930.0	0	SC	0	3.669	0	34.360	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	931.0	0	SC	0	3.665	0	34.362	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	932.0	0	SC	0	3.659	0	34.363	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	933.0	0	SC	0	3.656	0	34.363	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	934.0	0	SC	0	3.655	0	34.363	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	935.0	0	SC	0	3.654	0	34.363	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	936.0	0	SC	0	3.653	0	34.361	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	937.0	0	SC	0	3.653	0	34.362	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	938.0	0	SC	0	3.653	0	34.363	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	939.0	0	SC	0	3.652	0	34.363	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	940.0	0	SC	0	3.652	0	34.363	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	941.0	0	SC	0	3.651	0	34.364	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	942.0	0	SC	0	3.648	0	34.366	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	943.0	0	SC	0	3.643	0	34.367	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	944.0	0	SC	0	3.638	0	34.367	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	945.0	0	SC	0	3.633	0	34.367	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	946.0	0	SC	0	3.628	0	34.368	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	947.0	0	SC	0	3.619	0	34.368	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	948.0	0	SC	0	3.612	0	34.368	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	949.0	0	SC	0	3.603	0	34.370	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	950.0	0	SC	0	3.594	0	34.371	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	951.0	0	SC	0	3.586	0	34.371	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	952.0	0	SC	0	3.581	0	34.370	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	953.0	0	SC	0	3.577	0	34.370	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	954.0	0	SC	0	3.574	0	34.372	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	955.0	0	SC	0	3.569	0	34.374	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	956.0	0	SC	0	3.565	0	34.375	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	957.0	0	SC	0	3.564	0	34.374	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	958.0	0	SC	0	3.564	0	34.373	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	959.0	0	SC	0	3.563	0	34.372	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	960.0	0	SC	0	3.563	0	34.372	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	961.0	0	SC	0	3.561	0	34.373	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	962.0	0	SC	0	3.559	0	34.374	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	963.0	0	SC	0	3.559	0	34.374	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	964.0	0	SC	0	3.556	0	34.374	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	965.0	0	SC	0	3.552	0	34.375	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	966.0	0	SC	0	3.550	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	967.0	0	SC	0	3.549	0	34.375	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	968.0	0	SC	0	3.548	0	34.375	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	969.0	0	SC	0	3.544	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	970.0	0	SC	0	3.540	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	971.0	0	SC	0	3.532	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	972.0	0	SC	0	3.526	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	973.0	0	SC	0	3.523	0	34.375	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	974.0	0	SC	0	3.520	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	975.0	0	SC	0	3.516	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	976.0	0	SC	0	3.512	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	977.0	0	SC	0	3.508	0	34.377	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	978.0	0	SC	0	3.506	0	34.376	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	979.0	0	SC	0	3.504	0	34.377	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	980.0	0	SC	0	3.503	0	34.377	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	981.0	0	SC	0	3.502	0	34.378	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	982.0	0	SC	0	3.502	0	34.378	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	983.0	0	SC	0	3.499	0	34.378	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	984.0	0	SC	0	3.491	0	34.380	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	985.0	0	SC	0	3.485	0	34.380	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	986.0	0	SC	0	3.480	0	34.382	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	987.0	0	SC	0	3.476	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	988.0	0	SC	0	3.472	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	989.0	0	SC	0	3.470	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	990.0	0	SC	0	3.468	0	34.380	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	991.0	0	SC	0	3.466	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	992.0	0	SC	0	3.464	0	34.380	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	993.0	0	SC	0	3.462	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	994.0	0	SC	0	3.461	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	995.0	0	SC	0	3.458	0	34.380	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	996.0	0	SC	0	3.454	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	997.0	0	SC	0	3.451	0	34.382	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	998.0	0	SC	0	3.450	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	999.0	0	SC	0	3.447	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1000.0	0	SC	0	3.445	0	34.380	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1001.0	0	SC	0	3.441	0	34.379	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1002.0	0	SC	0	3.439	0	34.381	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1003.0	0	SC	0	3.438	0	34.384	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1004.0	0	SC	0	3.436	0	34.383	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1005.0	0	SC	0	3.432	0	34.383	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1006.0	0	SC	0	3.428	0	34.383	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1007.0	0	SC	0	3.426	0	34.385	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1008.0	0	SC	0	3.424	0	34.385	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1009.0	0	SC	0	3.420	0	34.385	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1010.0	0	SC	0	3.419	0	34.385	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1011.0	0	SC	0	3.419	0	34.385	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1012.0	0	SC	0	3.418	0	34.384	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1013.0	0	SC	0	3.418	0	34.383	0
JI3132_20002789	003	C	05/15/2000	06:42	135.7531	32.7711	0	1013.5	0	SC	0	3.418	0	34.384	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	0.0	0	SC	0	24.560	0	34.505	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	1.0	0	SC	0	24.560	0	34.504	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	2.0	0	SC	0	24.560	0	34.507	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	3.0	0	SC	0	24.552	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	4.0	0	SC	0	24.559	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	5.0	0	SC	0	24.556	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	6.0	0	SC	0	24.516	0	34.514	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	7.0	0	SC	0	24.435	0	34.517	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	8.0	0	SC	0	24.402	0	34.514	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	9.0	0	SC	0	24.398	0	34.512	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	10.0	0	SC	0	24.393	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	11.0	0	SC	0	24.384	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	12.0	0	SC	0	24.380	0	34.510	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	13.0	0	SC	0	24.377	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	14.0	0	SC	0	24.373	0	34.508	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	15.0	0	SC	0	24.367	0	34.508	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	16.0	0	SC	0	24.365	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	17.0	0	SC	0	24.362	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	18.0	0	SC	0	24.358	0	34.508	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	19.0	0	SC	0	24.358	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	20.0	0	SC	0	24.354	0	34.508	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	21.0	0	SC	0	24.350	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	22.0	0	SC	0	24.348	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	23.0	0	SC	0	24.347	0	34.510	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	24.0	0	SC	0	24.347	0	34.510	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	25.0	0	SC	0	24.349	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	26.0	0	SC	0	24.351	0	34.513	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	27.0	0	SC	0	24.339	0	34.512	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	28.0	0	SC	0	24.328	0	34.508	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	29.0	0	SC	0	24.322	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	30.0	0	SC	0	24.317	0	34.515	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	31.0	0	SC	0	24.296	0	34.526	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	32.0	0	SC	0	24.224	0	34.543	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	33.0	0	SC	0	24.147	0	34.556	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	34.0	0	SC	0	24.034	0	34.576	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	35.0	0	SC	0	23.992	0	34.575	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	36.0	0	SC	0	23.970	0	34.575	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	37.0	0	SC	0	23.963	0	34.573	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	38.0	0	SC	0	23.943	0	34.576	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	39.0	0	SC	0	23.923	0	34.576	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	40.0	0	SC	0	23.904	0	34.577	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	41.0	0	SC	0	23.880	0	34.579	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	42.0	0	SC	0	23.844	0	34.583	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	43.0	0	SC	0	23.811	0	34.586	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	44.0	0	SC	0	23.777	0	34.589	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	45.0	0	SC	0	23.723	0	34.597	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	46.0	0	SC	0	23.685	0	34.598	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	47.0	0	SC	0	23.637	0	34.603	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	48.0	0	SC	0	23.543	0	34.611	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	49.0	0	SC	0	23.413	0	34.604	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	50.0	0	SC	0	23.370	0	34.585	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	51.0	0	SC	0	23.345	0	34.579	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	52.0	0	SC	0	23.319	0	34.576	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	53.0	0	SC	0	23.307	0	34.574	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	54.0	0	SC	0	23.303	0	34.578	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	55.0	0	SC	0	23.308	0	34.589	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	56.0	0	SC	0	23.301	0	34.592	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	57.0	0	SC	0	23.297	0	34.592	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	58.0	0	SC	0	23.291	0	34.594	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	59.0	0	SC	0	23.284	0	34.595	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	60.0	0	SC	0	23.270	0	34.596	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	61.0	0	SC	0	23.248	0	34.597	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	62.0	0	SC	0	23.238	0	34.596	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	63.0	0	SC	0	23.237	0	34.598	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	64.0	0	SC	0	23.229	0	34.604	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	65.0	0	SC	0	23.185	0	34.615	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	66.0	0	SC	0	23.088	0	34.624	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	67.0	0	SC	0	23.037	0	34.619	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	68.0	0	SC	0	23.013	0	34.620	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	69.0	0	SC	0	22.965	0	34.620	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	70.0	0	SC	0	22.881	0	34.621	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	71.0	0	SC	0	22.860	0	34.620	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	72.0	0	SC	0	22.837	0	34.623	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	73.0	0	SC	0	22.778	0	34.628	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	74.0	0	SC	0	22.703	0	34.632	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	75.0	0	SC	0	22.668	0	34.631	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	76.0	0	SC	0	22.656	0	34.627	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	77.0	0	SC	0	22.652	0	34.632	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	78.0	0	SC	0	22.639	0	34.644	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	79.0	0	SC	0	22.574	0	34.668	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	80.0	0	SC	0	22.471	0	34.684	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	81.0	0	SC	0	22.398	0	34.686	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	82.0	0	SC	0	22.354	0	34.688	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	83.0	0	SC	0	22.337	0	34.688	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	84.0	0	SC	0	22.332	0	34.689	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	85.0	0	SC	0	22.324	0	34.691	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	86.0	0	SC	0	22.294	0	34.700	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	87.0	0	SC	0	22.234	0	34.713	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	88.0	0	SC	0	22.161	0	34.720	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	89.0	0	SC	0	22.099	0	34.722	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	90.0	0	SC	0	22.064	0	34.722	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	91.0	0	SC	0	22.029	0	34.721	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	92.0	0	SC	0	21.991	0	34.720	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	93.0	0	SC	0	21.955	0	34.716	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	94.0	0	SC	0	21.885	0	34.705	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	95.0	0	SC	0	21.674	0	34.697	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	96.0	0	SC	0	21.460	0	34.666	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	97.0	0	SC	0	21.390	0	34.628	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	98.0	0	SC	0	21.193	0	34.619	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	99.0	0	SC	0	20.973	0	34.619	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	100.0	0	SC	0	20.863	0	34.634	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	101.0	0	SC	0	20.741	0	34.633	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	102.0	0	SC	0	20.691	0	34.636	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	103.0	0	SC	0	20.693	0	34.659	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	104.0	0	SC	0	20.725	0	34.696	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	105.0	0	SC	0	20.741	0	34.731	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	106.0	0	SC	0	20.717	0	34.749	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	107.0	0	SC	0	20.686	0	34.756	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	108.0	0	SC	0	20.641	0	34.760	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	109.0	0	SC	0	20.547	0	34.763	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	110.0	0	SC	0	20.479	0	34.760	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	111.0	0	SC	0	20.455	0	34.759	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	112.0	0	SC	0	20.424	0	34.759	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	113.0	0	SC	0	20.411	0	34.755	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	114.0	0	SC	0	20.397	0	34.755	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	115.0	0	SC	0	20.353	0	34.756	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	116.0	0	SC	0	20.307	0	34.750	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	117.0	0	SC	0	20.275	0	34.743	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	118.0	0	SC	0	20.248	0	34.744	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	119.0	0	SC	0	20.185	0	34.739	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	120.0	0	SC	0	20.110	0	34.729	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	121.0	0	SC	0	20.054	0	34.722	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	122.0	0	SC	0	20.018	0	34.715	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	123.0	0	SC	0	19.972	0	34.714	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	124.0	0	SC	0	19.928	0	34.713	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	125.0	0	SC	0	19.889	0	34.724	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	126.0	0	SC	0	19.860	0	34.734	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	127.0	0	SC	0	19.858	0	34.737	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	128.0	0	SC	0	19.870	0	34.744	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	129.0	0	SC	0	19.879	0	34.751	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	130.0	0	SC	0	19.886	0	34.755	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	131.0	0	SC	0	19.892	0	34.758	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	132.0	0	SC	0	19.898	0	34.763	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	133.0	0	SC	0	19.898	0	34.770	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	134.0	0	SC	0	19.889	0	34.774	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	135.0	0	SC	0	19.872	0	34.777	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	136.0	0	SC	0	19.854	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	137.0	0	SC	0	19.834	0	34.782	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	138.0	0	SC	0	19.798	0	34.783	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	139.0	0	SC	0	19.755	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	140.0	0	SC	0	19.710	0	34.785	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	141.0	0	SC	0	19.653	0	34.787	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	142.0	0	SC	0	19.618	0	34.785	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	143.0	0	SC	0	19.608	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	144.0	0	SC	0	19.596	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	145.0	0	SC	0	19.575	0	34.785	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	146.0	0	SC	0	19.532	0	34.792	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	147.0	0	SC	0	19.488	0	34.791	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	148.0	0	SC	0	19.454	0	34.788	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	149.0	0	SC	0	19.435	0	34.790	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	150.0	0	SC	0	19.395	0	34.789	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	151.0	0	SC	0	19.351	0	34.789	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	152.0	0	SC	0	19.330	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	153.0	0	SC	0	19.316	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	154.0	0	SC	0	19.302	0	34.787	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	155.0	0	SC	0	19.288	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	156.0	0	SC	0	19.272	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	157.0	0	SC	0	19.256	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	158.0	0	SC	0	19.244	0	34.783	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	159.0	0	SC	0	19.219	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	160.0	0	SC	0	19.200	0	34.785	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	161.0	0	SC	0	19.193	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	162.0	0	SC	0	19.189	0	34.782	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	163.0	0	SC	0	19.179	0	34.781	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	164.0	0	SC	0	19.172	0	34.779	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	165.0	0	SC	0	19.167	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	166.0	0	SC	0	19.149	0	34.783	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	167.0	0	SC	0	19.130	0	34.783	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	168.0	0	SC	0	19.110	0	34.783	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	169.0	0	SC	0	19.098	0	34.782	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	170.0	0	SC	0	19.091	0	34.781	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	171.0	0	SC	0	19.082	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	172.0	0	SC	0	19.073	0	34.779	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	173.0	0	SC	0	19.061	0	34.778	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	174.0	0	SC	0	19.053	0	34.777	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	175.0	0	SC	0	19.048	0	34.779	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	176.0	0	SC	0	19.041	0	34.779	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	177.0	0	SC	0	19.034	0	34.778	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	178.0	0	SC	0	19.025	0	34.777	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	179.0	0	SC	0	19.002	0	34.778	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	180.0	0	SC	0	18.978	0	34.777	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	181.0	0	SC	0	18.952	0	34.778	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	182.0	0	SC	0	18.942	0	34.775	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	183.0	0	SC	0	18.937	0	34.774	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	184.0	0	SC	0	18.933	0	34.774	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	185.0	0	SC	0	18.930	0	34.774	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	186.0	0	SC	0	18.921	0	34.775	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	187.0	0	SC	0	18.900	0	34.777	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	188.0	0	SC	0	18.890	0	34.773	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	189.0	0	SC	0	18.887	0	34.772	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	190.0	0	SC	0	18.883	0	34.772	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	191.0	0	SC	0	18.882	0	34.772	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	192.0	0	SC	0	18.880	0	34.773	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	193.0	0	SC	0	18.878	0	34.773	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	194.0	0	SC	0	18.875	0	34.773	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	195.0	0	SC	0	18.858	0	34.773	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	196.0	0	SC	0	18.806	0	34.775	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	197.0	0	SC	0	18.790	0	34.772	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	198.0	0	SC	0	18.766	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	199.0	0	SC	0	18.725	0	34.788	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	200.0	0	SC	0	18.706	0	34.785	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	201.0	0	SC	0	18.690	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	202.0	0	SC	0	18.673	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	203.0	0	SC	0	18.656	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	204.0	0	SC	0	18.642	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	205.0	0	SC	0	18.629	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	206.0	0	SC	0	18.598	0	34.787	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	207.0	0	SC	0	18.548	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	208.0	0	SC	0	18.490	0	34.787	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	209.0	0	SC	0	18.454	0	34.788	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	210.0	0	SC	0	18.419	0	34.787	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	211.0	0	SC	0	18.401	0	34.783	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	212.0	0	SC	0	18.375	0	34.785	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	213.0	0	SC	0	18.344	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	214.0	0	SC	0	18.321	0	34.784	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	215.0	0	SC	0	18.288	0	34.786	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	216.0	0	SC	0	18.265	0	34.781	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	217.0	0	SC	0	18.241	0	34.782	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	218.0	0	SC	0	18.213	0	34.783	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	219.0	0	SC	0	18.188	0	34.779	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	220.0	0	SC	0	18.168	0	34.778	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	221.0	0	SC	0	18.150	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	222.0	0	SC	0	18.131	0	34.781	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	223.0	0	SC	0	18.117	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	224.0	0	SC	0	18.107	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	225.0	0	SC	0	18.091	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	226.0	0	SC	0	18.062	0	34.781	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	227.0	0	SC	0	18.038	0	34.781	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	228.0	0	SC	0	18.014	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	229.0	0	SC	0	18.006	0	34.776	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	230.0	0	SC	0	17.992	0	34.776	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	231.0	0	SC	0	17.941	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	232.0	0	SC	0	17.871	0	34.780	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	233.0	0	SC	0	17.846	0	34.774	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	234.0	0	SC	0	17.830	0	34.770	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	235.0	0	SC	0	17.814	0	34.769	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	236.0	0	SC	0	17.788	0	34.771	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	237.0	0	SC	0	17.762	0	34.771	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	238.0	0	SC	0	17.744	0	34.769	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	239.0	0	SC	0	17.701	0	34.771	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	240.0	0	SC	0	17.660	0	34.768	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	241.0	0	SC	0	17.645	0	34.765	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	242.0	0	SC	0	17.632	0	34.765	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	243.0	0	SC	0	17.618	0	34.765	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	244.0	0	SC	0	17.607	0	34.764	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	245.0	0	SC	0	17.596	0	34.764	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	246.0	0	SC	0	17.583	0	34.765	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	247.0	0	SC	0	17.571	0	34.764	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	248.0	0	SC	0	17.556	0	34.762	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	249.0	0	SC	0	17.536	0	34.762	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	250.0	0	SC	0	17.520	0	34.759	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	251.0	0	SC	0	17.512	0	34.758	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	252.0	0	SC	0	17.499	0	34.759	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	253.0	0	SC	0	17.446	0	34.762	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	254.0	0	SC	0	17.373	0	34.761	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	255.0	0	SC	0	17.329	0	34.757	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	256.0	0	SC	0	17.294	0	34.751	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	257.0	0	SC	0	17.272	0	34.745	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	258.0	0	SC	0	17.264	0	34.742	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	259.0	0	SC	0	17.263	0	34.740	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	260.0	0	SC	0	17.253	0	34.741	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	261.0	0	SC	0	17.232	0	34.743	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	262.0	0	SC	0	17.199	0	34.744	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	263.0	0	SC	0	17.162	0	34.743	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	264.0	0	SC	0	17.139	0	34.739	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	265.0	0	SC	0	17.106	0	34.738	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	266.0	0	SC	0	17.070	0	34.734	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	267.0	0	SC	0	17.055	0	34.730	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	268.0	0	SC	0	17.043	0	34.728	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	269.0	0	SC	0	17.013	0	34.729	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	270.0	0	SC	0	16.954	0	34.731	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	271.0	0	SC	0	16.897	0	34.726	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	272.0	0	SC	0	16.869	0	34.723	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	273.0	0	SC	0	16.850	0	34.724	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	274.0	0	SC	0	16.817	0	34.725	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	275.0	0	SC	0	16.784	0	34.722	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	276.0	0	SC	0	16.756	0	34.715	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	277.0	0	SC	0	16.732	0	34.712	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	278.0	0	SC	0	16.711	0	34.709	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	279.0	0	SC	0	16.658	0	34.711	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	280.0	0	SC	0	16.592	0	34.706	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	281.0	0	SC	0	16.548	0	34.700	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	282.0	0	SC	0	16.511	0	34.701	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	283.0	0	SC	0	16.474	0	34.704	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	284.0	0	SC	0	16.434	0	34.706	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	285.0	0	SC	0	16.386	0	34.706	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	286.0	0	SC	0	16.342	0	34.705	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	287.0	0	SC	0	16.310	0	34.701	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	288.0	0	SC	0	16.290	0	34.696	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	289.0	0	SC	0	16.264	0	34.694	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	290.0	0	SC	0	16.220	0	34.695	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	291.0	0	SC	0	16.178	0	34.693	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	292.0	0	SC	0	16.104	0	34.695	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	293.0	0	SC	0	16.041	0	34.687	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	294.0	0	SC	0	16.020	0	34.676	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	295.0	0	SC	0	16.011	0	34.674	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	296.0	0	SC	0	16.004	0	34.676	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	297.0	0	SC	0	15.989	0	34.677	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	298.0	0	SC	0	15.920	0	34.680	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	299.0	0	SC	0	15.868	0	34.674	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	300.0	0	SC	0	15.834	0	34.666	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	301.0	0	SC	0	15.817	0	34.662	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	302.0	0	SC	0	15.806	0	34.659	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	303.0	0	SC	0	15.800	0	34.656	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	304.0	0	SC	0	15.792	0	34.656	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	305.0	0	SC	0	15.783	0	34.656	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	306.0	0	SC	0	15.768	0	34.657	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	307.0	0	SC	0	15.740	0	34.658	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	308.0	0	SC	0	15.713	0	34.656	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	309.0	0	SC	0	15.700	0	34.655	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	310.0	0	SC	0	15.674	0	34.656	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	311.0	0	SC	0	15.643	0	34.654	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	312.0	0	SC	0	15.608	0	34.652	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	313.0	0	SC	0	15.581	0	34.646	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	314.0	0	SC	0	15.547	0	34.647	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	315.0	0	SC	0	15.484	0	34.645	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	316.0	0	SC	0	15.419	0	34.638	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	317.0	0	SC	0	15.394	0	34.630	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	318.0	0	SC	0	15.384	0	34.627	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	319.0	0	SC	0	15.378	0	34.627	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	320.0	0	SC	0	15.314	0	34.632	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	321.0	0	SC	0	15.274	0	34.621	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	322.0	0	SC	0	15.258	0	34.620	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	323.0	0	SC	0	15.195	0	34.624	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	324.0	0	SC	0	15.151	0	34.614	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	325.0	0	SC	0	15.138	0	34.612	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	326.0	0	SC	0	15.118	0	34.608	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	327.0	0	SC	0	15.080	0	34.609	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	328.0	0	SC	0	15.061	0	34.605	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	329.0	0	SC	0	15.048	0	34.605	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	330.0	0	SC	0	15.023	0	34.605	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	331.0	0	SC	0	15.015	0	34.600	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	332.0	0	SC	0	15.002	0	34.601	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	333.0	0	SC	0	14.959	0	34.603	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	334.0	0	SC	0	14.941	0	34.594	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	335.0	0	SC	0	14.936	0	34.592	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	336.0	0	SC	0	14.933	0	34.592	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	337.0	0	SC	0	14.925	0	34.595	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	338.0	0	SC	0	14.916	0	34.595	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	339.0	0	SC	0	14.905	0	34.594	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	340.0	0	SC	0	14.896	0	34.591	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	341.0	0	SC	0	14.878	0	34.591	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	342.0	0	SC	0	14.849	0	34.591	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	343.0	0	SC	0	14.834	0	34.585	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	344.0	0	SC	0	14.811	0	34.583	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	345.0	0	SC	0	14.787	0	34.581	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	346.0	0	SC	0	14.779	0	34.578	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	347.0	0	SC	0	14.763	0	34.579	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	348.0	0	SC	0	14.725	0	34.587	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	349.0	0	SC	0	14.710	0	34.588	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	350.0	0	SC	0	14.673	0	34.579	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	351.0	0	SC	0	14.633	0	34.579	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	352.0	0	SC	0	14.562	0	34.577	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	353.0	0	SC	0	14.487	0	34.570	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	354.0	0	SC	0	14.441	0	34.564	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	355.0	0	SC	0	14.393	0	34.559	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	356.0	0	SC	0	14.370	0	34.554	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	357.0	0	SC	0	14.361	0	34.553	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	358.0	0	SC	0	14.349	0	34.552	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	359.0	0	SC	0	14.314	0	34.554	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	360.0	0	SC	0	14.272	0	34.554	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	361.0	0	SC	0	14.254	0	34.545	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	362.0	0	SC	0	14.249	0	34.540	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	363.0	0	SC	0	14.247	0	34.540	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	364.0	0	SC	0	14.242	0	34.542	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	365.0	0	SC	0	14.231	0	34.543	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	366.0	0	SC	0	14.219	0	34.542	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	367.0	0	SC	0	14.208	0	34.542	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	368.0	0	SC	0	14.195	0	34.541	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	369.0	0	SC	0	14.178	0	34.539	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	370.0	0	SC	0	14.151	0	34.539	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	371.0	0	SC	0	14.118	0	34.538	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	372.0	0	SC	0	14.097	0	34.535	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	373.0	0	SC	0	14.081	0	34.534	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	374.0	0	SC	0	14.064	0	34.533	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	375.0	0	SC	0	14.051	0	34.532	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	376.0	0	SC	0	14.030	0	34.534	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	377.0	0	SC	0	13.996	0	34.534	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	378.0	0	SC	0	13.961	0	34.530	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	379.0	0	SC	0	13.936	0	34.526	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	380.0	0	SC	0	13.921	0	34.522	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	381.0	0	SC	0	13.904	0	34.522	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	382.0	0	SC	0	13.853	0	34.524	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	383.0	0	SC	0	13.787	0	34.523	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	384.0	0	SC	0	13.730	0	34.518	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	385.0	0	SC	0	13.684	0	34.513	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	386.0	0	SC	0	13.648	0	34.511	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	387.0	0	SC	0	13.608	0	34.510	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	388.0	0	SC	0	13.582	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	389.0	0	SC	0	13.576	0	34.509	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	390.0	0	SC	0	13.566	0	34.511	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	391.0	0	SC	0	13.537	0	34.513	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	392.0	0	SC	0	13.503	0	34.513	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	393.0	0	SC	0	13.466	0	34.513	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	394.0	0	SC	0	13.408	0	34.514	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	395.0	0	SC	0	13.372	0	34.505	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	396.0	0	SC	0	13.355	0	34.499	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	397.0	0	SC	0	13.334	0	34.498	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	398.0	0	SC	0	13.320	0	34.496	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	399.0	0	SC	0	13.306	0	34.498	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	400.0	0	SC	0	13.275	0	34.498	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	401.0	0	SC	0	13.246	0	34.497	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	402.0	0	SC	0	13.227	0	34.494	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	403.0	0	SC	0	13.217	0	34.493	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	404.0	0	SC	0	13.205	0	34.493	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	405.0	0	SC	0	13.166	0	34.494	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	406.0	0	SC	0	13.133	0	34.491	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	407.0	0	SC	0	13.101	0	34.491	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	408.0	0	SC	0	13.075	0	34.490	0
JI3132_20002789	004	C	05/15/2000	08:23	135.7536	32.6039	0	408.5	0	SC	0	13.067	0	34.489	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	0.0	0	SC	0	25.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	1.3	0	SC	0	24.43	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	2.3	0	SC	0	24.34	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	3.2	0	SC	0	24.33	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	4.2	0	SC	0	24.33	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	5.2	0	SC	0	24.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	6.1	0	SC	0	24.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	7.1	0	SC	0	24.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	8.1	0	SC	0	24.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	9.1	0	SC	0	24.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	10.0	0	SC	0	24.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	11.3	0	SC	0	24.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	12.3	0	SC	0	24.29	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	13.3	0	SC	0	24.25	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	14.2	0	SC	0	24.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	15.2	0	SC	0	24.21	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	16.2	0	SC	0	24.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	17.1	0	SC	0	24.18	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	18.1	0	SC	0	24.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	19.1	0	SC	0	24.17	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	20.0	0	SC	0	24.14	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	21.0	0	SC	0	24.14	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	22.3	0	SC	0	24.16	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	23.3	0	SC	0	24.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	24.2	0	SC	0	24.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	25.2	0	SC	0	24.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	26.2	0	SC	0	24.26	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	27.1	0	SC	0	24.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	28.1	0	SC	0	24.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	29.1	0	SC	0	24.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	30.0	0	SC	0	24.28	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	31.0	0	SC	0	24.25	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	32.3	0	SC	0	24.25	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	33.3	0	SC	0	24.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	34.2	0	SC	0	24.22	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	35.2	0	SC	0	24.18	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	36.2	0	SC	0	24.15	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	37.1	0	SC	0	24.13	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	38.1	0	SC	0	24.11	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	39.1	0	SC	0	24.04	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	40.0	0	SC	0	24.02	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	41.0	0	SC	0	24.00	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	42.3	0	SC	0	23.94	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	43.3	0	SC	0	23.90	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	44.2	0	SC	0	23.87	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	45.2	0	SC	0	23.86	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	46.2	0	SC	0	23.83	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	47.1	0	SC	0	23.77	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	48.1	0	SC	0	23.66	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	49.1	0	SC	0	23.63	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	50.0	0	SC	0	23.63	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	51.3	0	SC	0	23.59	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	52.3	0	SC	0	23.59	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	53.2	0	SC	0	23.56	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	54.2	0	SC	0	23.55	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	55.2	0	SC	0	23.53	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	56.1	0	SC	0	23.48	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	57.1	0	SC	0	23.39	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	58.1	0	SC	0	23.37	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	59.0	0	SC	0	23.37	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	60.0	0	SC	0	23.36	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	61.3	0	SC	0	23.33	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	62.3	0	SC	0	23.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	63.2	0	SC	0	23.29	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	64.2	0	SC	0	23.26	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	65.1	0	SC	0	23.13	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	66.1	0	SC	0	23.09	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	67.1	0	SC	0	23.07	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	68.0	0	SC	0	23.06	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	69.0	0	SC	0	23.04	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	70.3	0	SC	0	23.02	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	71.3	0	SC	0	23.00	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	72.2	0	SC	0	22.99	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	73.2	0	SC	0	22.82	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	74.1	0	SC	0	22.79	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	75.1	0	SC	0	22.74	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	76.1	0	SC	0	22.61	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	77.0	0	SC	0	22.47	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	78.3	0	SC	0	22.15	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	79.3	0	SC	0	22.11	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	80.2	0	SC	0	22.02	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	81.2	0	SC	0	21.83	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	82.2	0	SC	0	21.74	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	83.1	0	SC	0	21.71	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	84.1	0	SC	0	21.68	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	85.1	0	SC	0	21.57	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	86.0	0	SC	0	21.36	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	87.3	0	SC	0	21.28	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	88.3	0	SC	0	21.19	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	89.2	0	SC	0	21.10	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	90.2	0	SC	0	20.96	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	91.1	0	SC	0	20.94	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	92.1	0	SC	0	20.95	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	93.1	0	SC	0	20.97	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	94.0	0	SC	0	21.02	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	95.3	0	SC	0	21.01	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	96.3	0	SC	0	20.97	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	97.2	0	SC	0	20.83	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	98.2	0	SC	0	20.69	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	99.2	0	SC	0	20.66	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	100.1	0	SC	0	20.65	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	101.1	0	SC	0	20.66	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	102.0	0	SC	0	20.61	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	103.3	0	SC	0	20.58	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	104.3	0	SC	0	20.59	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	105.2	0	SC	0	20.58	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	106.2	0	SC	0	20.59	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	107.2	0	SC	0	20.53	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	108.1	0	SC	0	20.48	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	109.1	0	SC	0	20.48	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	110.0	0	SC	0	20.48	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	111.3	0	SC	0	20.46	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	112.3	0	SC	0	20.46	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	113.2	0	SC	0	20.47	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	114.2	0	SC	0	20.47	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	115.2	0	SC	0	20.44	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	116.1	0	SC	0	20.40	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	117.1	0	SC	0	20.36	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	118.0	0	SC	0	20.34	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	119.3	0	SC	0	20.34	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	120.3	0	SC	0	20.33	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	121.2	0	SC	0	20.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	122.2	0	SC	0	20.33	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	123.1	0	SC	0	20.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	124.1	0	SC	0	20.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	125.1	0	SC	0	20.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	126.0	0	SC	0	20.29	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	127.3	0	SC	0	20.28	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	128.3	0	SC	0	20.27	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	129.2	0	SC	0	20.26	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	130.2	0	SC	0	20.25	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	131.1	0	SC	0	20.25	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	132.1	0	SC	0	20.24	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	133.0	0	SC	0	20.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	134.0	0	SC	0	20.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	135.3	0	SC	0	20.17	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	136.2	0	SC	0	20.12	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	137.2	0	SC	0	20.06	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	138.2	0	SC	0	19.99	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	139.1	0	SC	0	19.96	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	140.1	0	SC	0	19.93	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	141.0	0	SC	0	19.91	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	142.3	0	SC	0	19.79	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	143.3	0	SC	0	19.75	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	144.2	0	SC	0	19.74	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	145.2	0	SC	0	19.73	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	146.1	0	SC	0	19.70	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	147.1	0	SC	0	19.67	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	148.0	0	SC	0	19.65	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	149.3	0	SC	0	19.58	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	150.3	0	SC	0	19.57	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	151.2	0	SC	0	19.57	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	152.2	0	SC	0	19.56	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	153.1	0	SC	0	19.55	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	154.1	0	SC	0	19.54	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	155.0	0	SC	0	19.52	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	156.3	0	SC	0	19.44	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	157.3	0	SC	0	19.41	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	158.2	0	SC	0	19.38	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	159.2	0	SC	0	19.38	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	160.1	0	SC	0	19.37	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	161.1	0	SC	0	19.36	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	162.0	0	SC	0	19.34	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	163.3	0	SC	0	19.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	164.3	0	SC	0	19.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	165.2	0	SC	0	19.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	166.2	0	SC	0	19.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	167.1	0	SC	0	19.27	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	168.1	0	SC	0	19.21	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	169.0	0	SC	0	19.19	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	170.3	0	SC	0	19.16	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	171.3	0	SC	0	19.11	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	172.2	0	SC	0	19.10	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	173.2	0	SC	0	19.08	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	174.1	0	SC	0	19.06	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	175.1	0	SC	0	19.04	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	176.0	0	SC	0	19.02	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	177.3	0	SC	0	19.00	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	178.3	0	SC	0	19.00	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	179.2	0	SC	0	18.99	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	180.2	0	SC	0	18.98	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	181.1	0	SC	0	18.97	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	182.1	0	SC	0	18.97	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	183.0	0	SC	0	18.97	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	184.3	0	SC	0	18.89	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	185.2	0	SC	0	18.87	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	186.2	0	SC	0	18.84	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	187.1	0	SC	0	18.82	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	188.1	0	SC	0	18.78	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	189.0	0	SC	0	18.76	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	190.3	0	SC	0	18.74	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	191.3	0	SC	0	18.70	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	192.2	0	SC	0	18.70	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	193.2	0	SC	0	18.69	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	194.1	0	SC	0	18.69	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	195.1	0	SC	0	18.66	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	196.0	0	SC	0	18.65	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	197.3	0	SC	0	18.64	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	198.2	0	SC	0	18.62	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	199.2	0	SC	0	18.61	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	200.1	0	SC	0	18.60	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	201.1	0	SC	0	18.59	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	202.0	0	SC	0	18.56	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	203.3	0	SC	0	18.47	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	204.3	0	SC	0	18.45	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	205.2	0	SC	0	18.44	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	206.2	0	SC	0	18.43	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	207.1	0	SC	0	18.40	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	208.1	0	SC	0	18.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	209.0	0	SC	0	18.26	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	210.3	0	SC	0	18.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	211.2	0	SC	0	18.19	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	212.2	0	SC	0	18.14	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	213.1	0	SC	0	18.10	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	214.1	0	SC	0	18.08	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	215.0	0	SC	0	18.06	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	216.3	0	SC	0	18.02	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	217.2	0	SC	0	17.99	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	218.2	0	SC	0	17.96	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	219.1	0	SC	0	17.91	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	220.1	0	SC	0	17.88	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	221.0	0	SC	0	17.85	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	222.3	0	SC	0	17.83	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	223.2	0	SC	0	17.80	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	224.2	0	SC	0	17.79	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	225.1	0	SC	0	17.78	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	226.1	0	SC	0	17.76	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	227.0	0	SC	0	17.73	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	228.3	0	SC	0	17.70	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	229.2	0	SC	0	17.68	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	230.2	0	SC	0	17.65	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	231.1	0	SC	0	17.63	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	232.1	0	SC	0	17.61	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	233.0	0	SC	0	17.60	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	234.3	0	SC	0	17.58	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	235.2	0	SC	0	17.57	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	236.2	0	SC	0	17.56	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	237.1	0	SC	0	17.54	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	238.1	0	SC	0	17.51	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	239.0	0	SC	0	17.50	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	240.3	0	SC	0	17.48	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	241.2	0	SC	0	17.46	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	242.2	0	SC	0	17.45	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	243.1	0	SC	0	17.45	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	244.1	0	SC	0	17.42	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	245.0	0	SC	0	17.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	246.3	0	SC	0	17.22	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	247.2	0	SC	0	17.18	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	248.2	0	SC	0	17.15	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	249.1	0	SC	0	17.14	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	250.1	0	SC	0	17.12	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	251.0	0	SC	0	17.09	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	252.3	0	SC	0	17.06	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	253.2	0	SC	0	17.00	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	254.2	0	SC	0	16.97	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	255.1	0	SC	0	16.95	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	256.1	0	SC	0	16.93	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	257.3	0	SC	0	16.90	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	258.3	0	SC	0	16.88	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	259.2	0	SC	0	16.84	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	260.1	0	SC	0	16.84	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	261.1	0	SC	0	16.82	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	262.0	0	SC	0	16.81	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	263.3	0	SC	0	16.81	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	264.2	0	SC	0	16.81	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	265.2	0	SC	0	16.79	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	266.1	0	SC	0	16.76	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	267.1	0	SC	0	16.73	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	268.0	0	SC	0	16.70	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	269.3	0	SC	0	16.68	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	270.2	0	SC	0	16.67	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	271.2	0	SC	0	16.65	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	272.1	0	SC	0	16.63	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	273.0	0	SC	0	16.60	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	274.3	0	SC	0	16.51	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	275.2	0	SC	0	16.44	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	276.2	0	SC	0	16.37	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	277.1	0	SC	0	16.35	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	278.1	0	SC	0	16.29	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	279.0	0	SC	0	16.25	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	280.3	0	SC	0	16.24	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	281.2	0	SC	0	16.24	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	282.2	0	SC	0	16.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	283.1	0	SC	0	16.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	284.0	0	SC	0	16.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	285.3	0	SC	0	16.21	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	286.2	0	SC	0	16.15	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	287.2	0	SC	0	16.12	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	288.1	0	SC	0	16.10	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	289.1	0	SC	0	16.08	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	290.0	0	SC	0	16.08	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	291.3	0	SC	0	16.07	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	292.2	0	SC	0	16.07	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	293.1	0	SC	0	16.05	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	294.1	0	SC	0	16.03	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	295.0	0	SC	0	16.02	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	296.3	0	SC	0	15.98	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	297.2	0	SC	0	15.90	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	298.2	0	SC	0	15.80	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	299.1	0	SC	0	15.77	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	300.0	0	SC	0	15.73	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	301.3	0	SC	0	15.64	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	302.2	0	SC	0	15.58	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	303.2	0	SC	0	15.53	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	304.1	0	SC	0	15.46	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	305.1	0	SC	0	15.37	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	306.3	0	SC	0	15.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	307.2	0	SC	0	15.28	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	308.2	0	SC	0	15.28	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	309.1	0	SC	0	15.26	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	310.1	0	SC	0	15.22	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	311.0	0	SC	0	15.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	312.3	0	SC	0	15.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	313.2	0	SC	0	15.19	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	314.1	0	SC	0	15.17	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	315.1	0	SC	0	15.15	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	316.0	0	SC	0	15.10	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	317.3	0	SC	0	14.98	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	318.2	0	SC	0	14.89	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	319.1	0	SC	0	14.85	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	320.1	0	SC	0	14.84	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	321.0	0	SC	0	14.84	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	322.3	0	SC	0	14.83	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	323.2	0	SC	0	14.82	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	324.1	0	SC	0	14.80	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	325.1	0	SC	0	14.79	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	326.0	0	SC	0	14.76	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	327.3	0	SC	0	14.66	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	328.2	0	SC	0	14.65	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	329.1	0	SC	0	14.65	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	330.1	0	SC	0	14.62	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	331.0	0	SC	0	14.61	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	332.3	0	SC	0	14.56	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	333.2	0	SC	0	14.54	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	334.1	0	SC	0	14.50	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	335.1	0	SC	0	14.45	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	336.0	0	SC	0	14.44	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	337.3	0	SC	0	14.43	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	338.2	0	SC	0	14.43	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	339.1	0	SC	0	14.42	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	340.1	0	SC	0	14.39	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	341.0	0	SC	0	14.35	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	342.3	0	SC	0	14.33	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	343.2	0	SC	0	14.27	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	344.1	0	SC	0	14.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	345.1	0	SC	0	14.17	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	346.3	0	SC	0	14.10	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	347.2	0	SC	0	14.10	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	348.2	0	SC	0	14.08	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	349.1	0	SC	0	14.07	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	350.0	0	SC	0	14.06	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	351.3	0	SC	0	14.06	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	352.2	0	SC	0	14.05	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	353.2	0	SC	0	14.01	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	354.1	0	SC	0	13.99	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	355.0	0	SC	0	13.94	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	356.3	0	SC	0	13.91	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	357.2	0	SC	0	13.90	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	358.2	0	SC	0	13.88	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	359.1	0	SC	0	13.87	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	360.0	0	SC	0	13.84	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	361.3	0	SC	0	13.81	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	362.2	0	SC	0	13.79	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	363.1	0	SC	0	13.77	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	364.1	0	SC	0	13.77	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	365.3	0	SC	0	13.74	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	366.2	0	SC	0	13.70	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	367.2	0	SC	0	13.69	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	368.1	0	SC	0	13.68	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	369.0	0	SC	0	13.67	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	370.3	0	SC	0	13.60	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	371.2	0	SC	0	13.48	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	372.2	0	SC	0	13.40	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	373.1	0	SC	0	13.35	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	374.0	0	SC	0	13.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	375.3	0	SC	0	13.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	376.2	0	SC	0	13.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	377.1	0	SC	0	13.26	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	378.1	0	SC	0	13.25	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	379.3	0	SC	0	13.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	380.2	0	SC	0	13.19	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	381.2	0	SC	0	13.18	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	382.1	0	SC	0	13.14	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	383.0	0	SC	0	13.11	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	384.3	0	SC	0	13.07	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	385.2	0	SC	0	13.06	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	386.1	0	SC	0	13.03	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	387.1	0	SC	0	13.00	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	388.3	0	SC	0	12.98	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	389.2	0	SC	0	12.94	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	390.2	0	SC	0	12.92	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	391.1	0	SC	0	12.89	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	392.0	0	SC	0	12.89	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	393.3	0	SC	0	12.88	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	394.2	0	SC	0	12.88	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	395.1	0	SC	0	12.85	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	396.1	0	SC	0	12.85	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	397.3	0	SC	0	12.83	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	398.2	0	SC	0	12.82	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	399.2	0	SC	0	12.81	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	400.1	0	SC	0	12.79	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	401.0	0	SC	0	12.79	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	402.3	0	SC	0	12.78	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	403.2	0	SC	0	12.76	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	404.1	0	SC	0	12.76	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	405.1	0	SC	0	12.76	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	406.3	0	SC	0	12.72	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	407.2	0	SC	0	12.72	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	408.1	0	SC	0	12.71	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	409.1	0	SC	0	12.69	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	410.0	0	SC	0	12.69	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	411.2	0	SC	0	12.68	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	412.2	0	SC	0	12.66	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	413.1	0	SC	0	12.67	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	414.0	0	SC	0	12.67	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	415.3	0	SC	0	12.65	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	416.2	0	SC	0	12.63	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	417.1	0	SC	0	12.62	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	418.1	0	SC	0	12.60	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	419.3	0	SC	0	12.50	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	420.2	0	SC	0	12.45	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	421.1	0	SC	0	12.43	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	422.1	0	SC	0	12.41	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	423.0	0	SC	0	12.36	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	424.2	0	SC	0	12.32	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	425.2	0	SC	0	12.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	426.1	0	SC	0	12.22	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	427.0	0	SC	0	12.19	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	428.3	0	SC	0	12.12	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	429.2	0	SC	0	12.11	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	430.1	0	SC	0	12.07	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	431.0	0	SC	0	12.01	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	432.3	0	SC	0	11.94	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	433.2	0	SC	0	11.89	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	434.1	0	SC	0	11.82	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	435.0	0	SC	0	11.74	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	436.3	0	SC	0	11.58	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	437.2	0	SC	0	11.53	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	438.1	0	SC	0	11.45	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	439.1	0	SC	0	11.37	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	440.3	0	SC	0	11.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	441.2	0	SC	0	11.30	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	442.1	0	SC	0	11.28	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	443.1	0	SC	0	11.23	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	444.3	0	SC	0	11.21	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	445.2	0	SC	0	11.20	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	446.2	0	SC	0	11.19	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	447.1	0	SC	0	11.18	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	448.0	0	SC	0	11.16	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	449.2	0	SC	0	11.09	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	450.2	0	SC	0	11.03	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	451.1	0	SC	0	10.95	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	452.0	0	SC	0	10.88	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	453.2	0	SC	0	10.83	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	454.2	0	SC	0	10.75	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	455.1	0	SC	0	10.52	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	456.0	0	SC	0	10.39	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	457.3	0	SC	0	10.37	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	458.2	0	SC	0	10.31	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	459.1	0	SC	0	10.27	0
JI3132_20002789	005	C	05/15/2000	10:13	135.4800	32.5767	0	460.0	0	SC	0	10.23	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	0.0	0	SC	0	24.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	1.3	0	SC	0	24.43	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	2.3	0	SC	0	24.34	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	3.2	0	SC	0	24.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	4.2	0	SC	0	24.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	5.2	0	SC	0	24.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	6.1	0	SC	0	24.37	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	7.1	0	SC	0	24.37	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	8.1	0	SC	0	24.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	9.1	0	SC	0	24.37	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	10.0	0	SC	0	24.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	11.3	0	SC	0	24.37	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	12.3	0	SC	0	24.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	13.3	0	SC	0	24.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	14.2	0	SC	0	24.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	15.2	0	SC	0	24.37	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	16.2	0	SC	0	24.37	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	17.1	0	SC	0	24.37	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	18.1	0	SC	0	24.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	19.1	0	SC	0	24.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	20.0	0	SC	0	24.34	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	21.0	0	SC	0	24.32	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	22.3	0	SC	0	24.29	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	23.3	0	SC	0	24.26	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	24.2	0	SC	0	24.25	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	25.2	0	SC	0	24.24	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	26.2	0	SC	0	24.19	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	27.1	0	SC	0	24.15	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	28.1	0	SC	0	24.13	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	29.1	0	SC	0	24.14	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	30.0	0	SC	0	24.13	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	31.0	0	SC	0	24.12	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	32.3	0	SC	0	24.10	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	33.3	0	SC	0	24.07	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	34.2	0	SC	0	24.06	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	35.2	0	SC	0	24.04	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	36.2	0	SC	0	23.99	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	37.1	0	SC	0	23.99	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	38.1	0	SC	0	23.98	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	39.1	0	SC	0	23.93	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	40.0	0	SC	0	23.81	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	41.0	0	SC	0	23.73	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	42.3	0	SC	0	23.67	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	43.3	0	SC	0	23.58	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	44.2	0	SC	0	23.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	45.2	0	SC	0	23.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	46.2	0	SC	0	23.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	47.1	0	SC	0	23.54	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	48.1	0	SC	0	23.54	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	49.1	0	SC	0	23.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	50.0	0	SC	0	23.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	51.3	0	SC	0	23.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	52.3	0	SC	0	23.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	53.2	0	SC	0	23.54	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	54.2	0	SC	0	23.53	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	55.2	0	SC	0	23.51	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	56.1	0	SC	0	23.49	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	57.1	0	SC	0	23.40	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	58.1	0	SC	0	23.38	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	59.0	0	SC	0	23.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	60.0	0	SC	0	23.31	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	61.3	0	SC	0	23.25	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	62.3	0	SC	0	23.19	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	63.2	0	SC	0	23.12	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	64.2	0	SC	0	23.05	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	65.1	0	SC	0	22.92	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	66.1	0	SC	0	22.81	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	67.1	0	SC	0	22.76	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	68.0	0	SC	0	22.63	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	69.0	0	SC	0	22.50	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	70.3	0	SC	0	22.46	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	71.3	0	SC	0	22.45	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	72.2	0	SC	0	22.45	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	73.2	0	SC	0	22.41	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	74.1	0	SC	0	22.39	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	75.1	0	SC	0	22.39	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	76.1	0	SC	0	22.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	77.0	0	SC	0	22.31	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	78.3	0	SC	0	22.28	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	79.3	0	SC	0	22.27	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	80.2	0	SC	0	22.26	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	81.2	0	SC	0	22.17	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	82.2	0	SC	0	22.13	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	83.1	0	SC	0	22.09	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	84.1	0	SC	0	22.04	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	85.1	0	SC	0	21.93	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	86.0	0	SC	0	21.82	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	87.3	0	SC	0	21.59	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	88.3	0	SC	0	21.53	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	89.2	0	SC	0	21.47	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	90.2	0	SC	0	21.40	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	91.1	0	SC	0	21.38	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	92.1	0	SC	0	21.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	93.1	0	SC	0	21.34	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	94.0	0	SC	0	21.32	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	95.3	0	SC	0	21.26	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	96.3	0	SC	0	21.23	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	97.2	0	SC	0	21.22	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	98.2	0	SC	0	21.21	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	99.2	0	SC	0	21.15	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	100.1	0	SC	0	21.10	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	101.1	0	SC	0	21.03	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	102.0	0	SC	0	20.92	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	103.3	0	SC	0	20.91	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	104.3	0	SC	0	20.90	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	105.2	0	SC	0	20.87	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	106.2	0	SC	0	20.87	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	107.2	0	SC	0	20.84	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	108.1	0	SC	0	20.80	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	109.1	0	SC	0	20.76	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	110.0	0	SC	0	20.72	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	111.3	0	SC	0	20.70	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	112.3	0	SC	0	20.70	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	113.2	0	SC	0	20.69	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	114.2	0	SC	0	20.65	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	115.2	0	SC	0	20.62	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	116.1	0	SC	0	20.60	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	117.1	0	SC	0	20.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	118.0	0	SC	0	20.54	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	119.3	0	SC	0	20.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	120.3	0	SC	0	20.45	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	121.2	0	SC	0	20.39	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	122.2	0	SC	0	20.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	123.1	0	SC	0	20.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	124.1	0	SC	0	20.31	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	125.1	0	SC	0	20.30	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	126.0	0	SC	0	20.28	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	127.3	0	SC	0	20.18	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	128.3	0	SC	0	20.17	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	129.2	0	SC	0	20.14	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	130.2	0	SC	0	20.06	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	131.1	0	SC	0	19.97	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	132.1	0	SC	0	19.92	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	133.0	0	SC	0	19.86	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	134.0	0	SC	0	19.83	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	135.3	0	SC	0	19.82	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	136.2	0	SC	0	19.82	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	137.2	0	SC	0	19.80	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	138.2	0	SC	0	19.76	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	139.1	0	SC	0	19.75	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	140.1	0	SC	0	19.73	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	141.0	0	SC	0	19.72	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	142.3	0	SC	0	19.68	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	143.3	0	SC	0	19.66	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	144.2	0	SC	0	19.65	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	145.2	0	SC	0	19.64	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	146.1	0	SC	0	19.64	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	147.1	0	SC	0	19.64	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	148.0	0	SC	0	19.64	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	149.3	0	SC	0	19.60	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	150.3	0	SC	0	19.54	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	151.2	0	SC	0	19.49	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	152.2	0	SC	0	19.46	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	153.1	0	SC	0	19.46	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	154.1	0	SC	0	19.46	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	155.0	0	SC	0	19.46	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	156.3	0	SC	0	19.45	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	157.3	0	SC	0	19.40	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	158.2	0	SC	0	19.38	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	159.2	0	SC	0	19.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	160.1	0	SC	0	19.34	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	161.1	0	SC	0	19.33	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	162.0	0	SC	0	19.31	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	163.3	0	SC	0	19.29	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	164.3	0	SC	0	19.27	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	165.2	0	SC	0	19.24	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	166.2	0	SC	0	19.22	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	167.1	0	SC	0	19.19	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	168.1	0	SC	0	19.15	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	169.0	0	SC	0	19.12	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	170.3	0	SC	0	19.05	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	171.3	0	SC	0	19.05	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	172.2	0	SC	0	19.04	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	173.2	0	SC	0	19.02	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	174.1	0	SC	0	19.01	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	175.1	0	SC	0	18.99	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	176.0	0	SC	0	18.97	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	177.3	0	SC	0	18.94	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	178.3	0	SC	0	18.89	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	179.2	0	SC	0	18.85	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	180.2	0	SC	0	18.85	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	181.1	0	SC	0	18.85	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	182.1	0	SC	0	18.84	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	183.0	0	SC	0	18.82	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	184.3	0	SC	0	18.81	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	185.2	0	SC	0	18.79	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	186.2	0	SC	0	18.75	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	187.1	0	SC	0	18.70	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	188.1	0	SC	0	18.68	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	189.0	0	SC	0	18.66	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	190.3	0	SC	0	18.61	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	191.3	0	SC	0	18.53	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	192.2	0	SC	0	18.46	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	193.2	0	SC	0	18.44	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	194.1	0	SC	0	18.39	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	195.1	0	SC	0	18.33	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	196.0	0	SC	0	18.30	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	197.3	0	SC	0	18.26	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	198.2	0	SC	0	18.19	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	199.2	0	SC	0	18.16	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	200.1	0	SC	0	18.13	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	201.1	0	SC	0	18.10	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	202.0	0	SC	0	18.10	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	203.3	0	SC	0	18.09	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	204.3	0	SC	0	18.08	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	205.2	0	SC	0	18.07	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	206.2	0	SC	0	18.07	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	207.1	0	SC	0	18.04	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	208.1	0	SC	0	18.00	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	209.0	0	SC	0	17.96	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	210.3	0	SC	0	17.92	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	211.2	0	SC	0	17.92	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	212.2	0	SC	0	17.89	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	213.1	0	SC	0	17.83	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	214.1	0	SC	0	17.82	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	215.0	0	SC	0	17.81	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	216.3	0	SC	0	17.78	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	217.2	0	SC	0	17.73	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	218.2	0	SC	0	17.71	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	219.1	0	SC	0	17.69	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	220.1	0	SC	0	17.67	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	221.0	0	SC	0	17.67	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	222.3	0	SC	0	17.66	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	223.2	0	SC	0	17.64	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	224.2	0	SC	0	17.61	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	225.1	0	SC	0	17.60	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	226.1	0	SC	0	17.59	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	227.0	0	SC	0	17.60	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	228.3	0	SC	0	17.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	229.2	0	SC	0	17.53	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	230.2	0	SC	0	17.50	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	231.1	0	SC	0	17.49	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	232.1	0	SC	0	17.47	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	233.0	0	SC	0	17.45	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	234.3	0	SC	0	17.43	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	235.2	0	SC	0	17.42	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	236.2	0	SC	0	17.38	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	237.1	0	SC	0	17.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	238.1	0	SC	0	17.32	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	239.0	0	SC	0	17.30	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	240.3	0	SC	0	17.28	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	241.2	0	SC	0	17.26	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	242.2	0	SC	0	17.22	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	243.1	0	SC	0	17.19	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	244.1	0	SC	0	17.18	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	245.0	0	SC	0	17.18	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	246.3	0	SC	0	17.17	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	247.2	0	SC	0	17.14	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	248.2	0	SC	0	17.12	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	249.1	0	SC	0	17.11	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	250.1	0	SC	0	17.08	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	251.0	0	SC	0	17.06	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	252.3	0	SC	0	17.03	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	253.2	0	SC	0	17.01	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	254.2	0	SC	0	17.00	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	255.1	0	SC	0	16.99	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	256.1	0	SC	0	16.96	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	257.3	0	SC	0	16.93	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	258.3	0	SC	0	16.92	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	259.2	0	SC	0	16.91	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	260.1	0	SC	0	16.91	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	261.1	0	SC	0	16.91	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	262.0	0	SC	0	16.88	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	263.3	0	SC	0	16.84	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	264.2	0	SC	0	16.81	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	265.2	0	SC	0	16.81	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	266.1	0	SC	0	16.80	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	267.1	0	SC	0	16.77	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	268.0	0	SC	0	16.76	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	269.3	0	SC	0	16.73	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	270.2	0	SC	0	16.71	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	271.2	0	SC	0	16.68	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	272.1	0	SC	0	16.64	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	273.0	0	SC	0	16.59	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	274.3	0	SC	0	16.54	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	275.2	0	SC	0	16.51	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	276.2	0	SC	0	16.50	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	277.1	0	SC	0	16.48	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	278.1	0	SC	0	16.46	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	279.0	0	SC	0	16.43	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	280.3	0	SC	0	16.40	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	281.2	0	SC	0	16.38	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	282.2	0	SC	0	16.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	283.1	0	SC	0	16.33	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	284.0	0	SC	0	16.29	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	285.3	0	SC	0	16.25	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	286.2	0	SC	0	16.21	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	287.2	0	SC	0	16.13	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	288.1	0	SC	0	16.07	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	289.1	0	SC	0	15.98	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	290.0	0	SC	0	15.89	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	291.3	0	SC	0	15.82	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	292.2	0	SC	0	15.74	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	293.1	0	SC	0	15.71	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	294.1	0	SC	0	15.68	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	295.0	0	SC	0	15.62	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	296.3	0	SC	0	15.51	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	297.2	0	SC	0	15.48	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	298.2	0	SC	0	15.47	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	299.1	0	SC	0	15.43	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	300.0	0	SC	0	15.41	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	301.3	0	SC	0	15.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	302.2	0	SC	0	15.32	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	303.2	0	SC	0	15.28	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	304.1	0	SC	0	15.26	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	305.1	0	SC	0	15.23	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	306.3	0	SC	0	15.20	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	307.2	0	SC	0	15.15	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	308.2	0	SC	0	15.08	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	309.1	0	SC	0	15.00	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	310.1	0	SC	0	14.95	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	311.0	0	SC	0	14.89	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	312.3	0	SC	0	14.87	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	313.2	0	SC	0	14.84	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	314.1	0	SC	0	14.82	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	315.1	0	SC	0	14.81	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	316.0	0	SC	0	14.79	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	317.3	0	SC	0	14.77	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	318.2	0	SC	0	14.73	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	319.1	0	SC	0	14.72	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	320.1	0	SC	0	14.71	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	321.0	0	SC	0	14.71	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	322.3	0	SC	0	14.68	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	323.2	0	SC	0	14.51	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	324.1	0	SC	0	14.42	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	325.1	0	SC	0	14.39	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	326.0	0	SC	0	14.34	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	327.3	0	SC	0	14.32	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	328.2	0	SC	0	14.31	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	329.1	0	SC	0	14.28	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	330.1	0	SC	0	14.25	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	331.0	0	SC	0	14.24	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	332.3	0	SC	0	14.24	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	333.2	0	SC	0	14.19	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	334.1	0	SC	0	14.12	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	335.1	0	SC	0	14.05	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	336.0	0	SC	0	14.01	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	337.3	0	SC	0	13.97	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	338.2	0	SC	0	13.95	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	339.1	0	SC	0	13.93	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	340.1	0	SC	0	13.92	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	341.0	0	SC	0	13.91	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	342.3	0	SC	0	13.90	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	343.2	0	SC	0	13.88	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	344.1	0	SC	0	13.85	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	345.1	0	SC	0	13.80	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	346.3	0	SC	0	13.71	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	347.2	0	SC	0	13.67	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	348.2	0	SC	0	13.63	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	349.1	0	SC	0	13.61	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	350.0	0	SC	0	13.62	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	351.3	0	SC	0	13.61	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	352.2	0	SC	0	13.60	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	353.2	0	SC	0	13.59	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	354.1	0	SC	0	13.58	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	355.0	0	SC	0	13.57	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	356.3	0	SC	0	13.57	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	357.2	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	358.2	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	359.1	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	360.0	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	361.3	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	362.2	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	363.1	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	364.1	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	365.3	0	SC	0	13.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	366.2	0	SC	0	13.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	367.2	0	SC	0	13.55	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	368.1	0	SC	0	13.53	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	369.0	0	SC	0	13.52	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	370.3	0	SC	0	13.51	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	371.2	0	SC	0	13.50	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	372.2	0	SC	0	13.49	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	373.1	0	SC	0	13.49	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	374.0	0	SC	0	13.49	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	375.3	0	SC	0	13.48	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	376.2	0	SC	0	13.48	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	377.1	0	SC	0	13.47	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	378.1	0	SC	0	13.47	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	379.3	0	SC	0	13.46	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	380.2	0	SC	0	13.45	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	381.2	0	SC	0	13.42	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	382.1	0	SC	0	13.41	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	383.0	0	SC	0	13.41	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	384.3	0	SC	0	13.41	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	385.2	0	SC	0	13.40	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	386.1	0	SC	0	13.40	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	387.1	0	SC	0	13.39	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	388.3	0	SC	0	13.38	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	389.2	0	SC	0	13.38	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	390.2	0	SC	0	13.38	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	391.1	0	SC	0	13.36	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	392.0	0	SC	0	13.33	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	393.3	0	SC	0	13.35	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	394.2	0	SC	0	13.33	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	395.1	0	SC	0	13.32	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	396.1	0	SC	0	13.32	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	397.3	0	SC	0	13.32	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	398.2	0	SC	0	13.31	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	399.2	0	SC	0	13.30	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	400.1	0	SC	0	13.30	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	401.0	0	SC	0	13.29	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	402.3	0	SC	0	13.28	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	403.2	0	SC	0	13.28	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	404.1	0	SC	0	13.28	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	405.1	0	SC	0	13.26	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	406.3	0	SC	0	13.26	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	407.2	0	SC	0	13.24	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	408.1	0	SC	0	13.23	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	409.1	0	SC	0	13.22	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	410.0	0	SC	0	13.21	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	411.2	0	SC	0	13.21	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	412.2	0	SC	0	13.20	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	413.1	0	SC	0	13.20	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	414.0	0	SC	0	13.18	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	415.3	0	SC	0	13.14	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	416.2	0	SC	0	13.11	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	417.1	0	SC	0	13.08	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	418.1	0	SC	0	13.05	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	419.3	0	SC	0	13.00	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	420.2	0	SC	0	12.99	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	421.1	0	SC	0	12.96	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	422.1	0	SC	0	12.93	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	423.0	0	SC	0	12.89	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	424.2	0	SC	0	12.89	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	425.2	0	SC	0	12.87	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	426.1	0	SC	0	12.82	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	427.0	0	SC	0	12.79	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	428.3	0	SC	0	12.77	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	429.2	0	SC	0	12.76	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	430.1	0	SC	0	12.71	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	431.0	0	SC	0	12.65	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	432.3	0	SC	0	12.63	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	433.2	0	SC	0	12.61	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	434.1	0	SC	0	12.56	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	435.0	0	SC	0	12.53	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	436.3	0	SC	0	12.42	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	437.2	0	SC	0	12.33	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	438.1	0	SC	0	12.23	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	439.1	0	SC	0	12.19	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	440.3	0	SC	0	12.22	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	441.2	0	SC	0	12.21	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	442.1	0	SC	0	12.20	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	443.1	0	SC	0	12.18	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	444.3	0	SC	0	12.17	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	445.2	0	SC	0	12.04	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	446.2	0	SC	0	11.99	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	447.1	0	SC	0	11.96	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	448.0	0	SC	0	11.93	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	449.2	0	SC	0	11.91	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	450.2	0	SC	0	11.90	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	451.1	0	SC	0	11.88	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	452.0	0	SC	0	11.86	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	453.2	0	SC	0	11.79	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	454.2	0	SC	0	11.72	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	455.1	0	SC	0	11.64	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	456.0	0	SC	0	11.61	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	457.3	0	SC	0	11.58	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	458.2	0	SC	0	11.57	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	459.1	0	SC	0	11.57	0
JI3132_20002789	006	C	05/15/2000	11:49	135.2033	32.5467	0	460.0	0	SC	0	11.56	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	0.0	0	SC	0	24.440	0	33.828	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	1.0	0	SC	0	24.458	0	33.825	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	2.0	0	SC	0	24.423	0	33.828	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	3.0	0	SC	0	24.177	0	33.890	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	4.0	0	SC	0	24.027	0	33.922	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	5.0	0	SC	0	23.934	0	33.907	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	6.0	0	SC	0	23.874	0	33.896	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	7.0	0	SC	0	23.788	0	33.888	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	8.0	0	SC	0	23.697	0	33.876	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	9.0	0	SC	0	23.612	0	33.864	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	10.0	0	SC	0	23.508	0	33.852	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	11.0	0	SC	0	23.364	0	33.844	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	12.0	0	SC	0	23.289	0	33.846	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	13.0	0	SC	0	23.239	0	33.860	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	14.0	0	SC	0	23.224	0	33.897	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	15.0	0	SC	0	23.179	0	33.924	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	16.0	0	SC	0	23.158	0	33.937	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	17.0	0	SC	0	23.136	0	33.941	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	18.0	0	SC	0	23.114	0	33.943	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	19.0	0	SC	0	23.061	0	33.948	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	20.0	0	SC	0	22.980	0	33.956	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	21.0	0	SC	0	22.904	0	33.953	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	22.0	0	SC	0	22.837	0	33.946	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	23.0	0	SC	0	22.772	0	33.946	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	24.0	0	SC	0	22.689	0	33.948	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	25.0	0	SC	0	22.614	0	33.957	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	26.0	0	SC	0	22.539	0	33.960	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	27.0	0	SC	0	22.501	0	33.957	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	28.0	0	SC	0	22.448	0	33.953	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	29.0	0	SC	0	22.399	0	33.947	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	30.0	0	SC	0	22.334	0	33.948	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	31.0	0	SC	0	22.257	0	33.947	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	32.0	0	SC	0	22.230	0	33.952	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	33.0	0	SC	0	22.170	0	33.964	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	34.0	0	SC	0	22.148	0	33.986	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	35.0	0	SC	0	22.127	0	34.001	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	36.0	0	SC	0	22.114	0	34.004	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	37.0	0	SC	0	22.101	0	34.006	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	38.0	0	SC	0	22.067	0	34.011	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	39.0	0	SC	0	22.033	0	34.021	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	40.0	0	SC	0	22.007	0	34.032	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	41.0	0	SC	0	21.983	0	34.035	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	42.0	0	SC	0	21.973	0	34.054	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	43.0	0	SC	0	21.930	0	34.093	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	44.0	0	SC	0	21.908	0	34.132	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	45.0	0	SC	0	21.871	0	34.177	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	46.0	0	SC	0	21.827	0	34.195	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	47.0	0	SC	0	21.763	0	34.202	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	48.0	0	SC	0	21.722	0	34.208	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	49.0	0	SC	0	21.700	0	34.210	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	50.0	0	SC	0	21.655	0	34.213	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	51.0	0	SC	0	21.560	0	34.224	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	52.0	0	SC	0	21.469	0	34.227	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	53.0	0	SC	0	21.446	0	34.231	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	54.0	0	SC	0	21.407	0	34.242	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	55.0	0	SC	0	21.322	0	34.245	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	56.0	0	SC	0	21.191	0	34.237	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	57.0	0	SC	0	21.077	0	34.228	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	58.0	0	SC	0	21.006	0	34.235	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	59.0	0	SC	0	20.931	0	34.236	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	60.0	0	SC	0	20.877	0	34.238	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	61.0	0	SC	0	20.787	0	34.238	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	62.0	0	SC	0	20.725	0	34.237	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	63.0	0	SC	0	20.717	0	34.258	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	64.0	0	SC	0	20.682	0	34.268	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	65.0	0	SC	0	20.636	0	34.275	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	66.0	0	SC	0	20.605	0	34.279	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	67.0	0	SC	0	20.575	0	34.283	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	68.0	0	SC	0	20.542	0	34.288	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	69.0	0	SC	0	20.511	0	34.295	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	70.0	0	SC	0	20.454	0	34.304	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	71.0	0	SC	0	20.358	0	34.305	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	72.0	0	SC	0	20.273	0	34.295	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	73.0	0	SC	0	20.163	0	34.286	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	74.0	0	SC	0	20.072	0	34.280	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	75.0	0	SC	0	20.065	0	34.285	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	76.0	0	SC	0	20.106	0	34.307	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	77.0	0	SC	0	20.167	0	34.344	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	78.0	0	SC	0	20.261	0	34.391	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	79.0	0	SC	0	20.390	0	34.453	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	80.0	0	SC	0	20.522	0	34.526	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	81.0	0	SC	0	20.600	0	34.617	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	82.0	0	SC	0	20.614	0	34.699	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	83.0	0	SC	0	20.580	0	34.717	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	84.0	0	SC	0	20.503	0	34.725	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	85.0	0	SC	0	20.419	0	34.720	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	86.0	0	SC	0	20.366	0	34.708	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	87.0	0	SC	0	20.349	0	34.703	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	88.0	0	SC	0	20.341	0	34.701	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	89.0	0	SC	0	20.315	0	34.701	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	90.0	0	SC	0	20.215	0	34.698	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	91.0	0	SC	0	20.022	0	34.663	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	92.0	0	SC	0	19.861	0	34.617	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	93.0	0	SC	0	19.776	0	34.588	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	94.0	0	SC	0	19.651	0	34.571	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	95.0	0	SC	0	19.504	0	34.542	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	96.0	0	SC	0	19.305	0	34.516	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	97.0	0	SC	0	19.053	0	34.477	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	98.0	0	SC	0	18.902	0	34.448	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	99.0	0	SC	0	18.805	0	34.449	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	100.0	0	SC	0	18.677	0	34.449	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	101.0	0	SC	0	18.550	0	34.439	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	102.0	0	SC	0	18.496	0	34.431	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	103.0	0	SC	0	18.502	0	34.436	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	104.0	0	SC	0	18.479	0	34.449	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	105.0	0	SC	0	18.426	0	34.469	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	106.0	0	SC	0	18.386	0	34.505	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	107.0	0	SC	0	18.372	0	34.538	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	108.0	0	SC	0	18.416	0	34.573	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	109.0	0	SC	0	18.434	0	34.601	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	110.0	0	SC	0	18.410	0	34.613	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	111.0	0	SC	0	18.380	0	34.630	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	112.0	0	SC	0	18.376	0	34.649	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	113.0	0	SC	0	18.389	0	34.669	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	114.0	0	SC	0	18.410	0	34.688	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	115.0	0	SC	0	18.426	0	34.709	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	116.0	0	SC	0	18.407	0	34.717	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	117.0	0	SC	0	18.381	0	34.715	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	118.0	0	SC	0	18.363	0	34.715	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	119.0	0	SC	0	18.354	0	34.715	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	120.0	0	SC	0	18.347	0	34.714	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	121.0	0	SC	0	18.341	0	34.713	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	122.0	0	SC	0	18.332	0	34.713	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	123.0	0	SC	0	18.321	0	34.715	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	124.0	0	SC	0	18.312	0	34.716	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	125.0	0	SC	0	18.304	0	34.718	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	126.0	0	SC	0	18.294	0	34.720	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	127.0	0	SC	0	18.274	0	34.723	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	128.0	0	SC	0	18.265	0	34.722	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	129.0	0	SC	0	18.260	0	34.720	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	130.0	0	SC	0	18.211	0	34.726	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	131.0	0	SC	0	18.135	0	34.725	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	132.0	0	SC	0	18.082	0	34.720	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	133.0	0	SC	0	18.027	0	34.718	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	134.0	0	SC	0	17.994	0	34.718	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	135.0	0	SC	0	17.939	0	34.722	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	136.0	0	SC	0	17.865	0	34.721	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	137.0	0	SC	0	17.806	0	34.715	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	138.0	0	SC	0	17.772	0	34.714	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	139.0	0	SC	0	17.742	0	34.711	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	140.0	0	SC	0	17.726	0	34.711	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	141.0	0	SC	0	17.716	0	34.714	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	142.0	0	SC	0	17.702	0	34.715	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	143.0	0	SC	0	17.695	0	34.714	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	144.0	0	SC	0	17.674	0	34.714	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	145.0	0	SC	0	17.567	0	34.703	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	146.0	0	SC	0	17.491	0	34.689	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	147.0	0	SC	0	17.443	0	34.682	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	148.0	0	SC	0	17.368	0	34.680	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	149.0	0	SC	0	17.314	0	34.680	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	150.0	0	SC	0	17.291	0	34.682	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	151.0	0	SC	0	17.280	0	34.683	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	152.0	0	SC	0	17.255	0	34.684	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	153.0	0	SC	0	17.234	0	34.685	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	154.0	0	SC	0	17.215	0	34.687	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	155.0	0	SC	0	17.171	0	34.684	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	156.0	0	SC	0	17.135	0	34.678	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	157.0	0	SC	0	17.107	0	34.676	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	158.0	0	SC	0	17.073	0	34.676	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	159.0	0	SC	0	17.005	0	34.671	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	160.0	0	SC	0	16.880	0	34.668	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	161.0	0	SC	0	16.824	0	34.666	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	162.0	0	SC	0	16.745	0	34.671	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	163.0	0	SC	0	16.662	0	34.668	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	164.0	0	SC	0	16.589	0	34.660	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	165.0	0	SC	0	16.568	0	34.653	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	166.0	0	SC	0	16.557	0	34.651	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	167.0	0	SC	0	16.549	0	34.650	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	168.0	0	SC	0	16.542	0	34.650	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	169.0	0	SC	0	16.540	0	34.649	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	170.0	0	SC	0	16.532	0	34.648	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	171.0	0	SC	0	16.523	0	34.647	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	172.0	0	SC	0	16.515	0	34.647	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	173.0	0	SC	0	16.509	0	34.648	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	174.0	0	SC	0	16.507	0	34.648	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	175.0	0	SC	0	16.501	0	34.649	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	176.0	0	SC	0	16.498	0	34.647	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	177.0	0	SC	0	16.496	0	34.646	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	178.0	0	SC	0	16.495	0	34.644	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	179.0	0	SC	0	16.489	0	34.645	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	180.0	0	SC	0	16.477	0	34.646	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	181.0	0	SC	0	16.461	0	34.646	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	182.0	0	SC	0	16.443	0	34.644	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	183.0	0	SC	0	16.427	0	34.641	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	184.0	0	SC	0	16.407	0	34.642	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	185.0	0	SC	0	16.349	0	34.647	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	186.0	0	SC	0	16.278	0	34.639	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	187.0	0	SC	0	16.249	0	34.629	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	188.0	0	SC	0	16.237	0	34.625	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	189.0	0	SC	0	16.214	0	34.626	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	190.0	0	SC	0	16.151	0	34.627	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	191.0	0	SC	0	16.060	0	34.617	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	192.0	0	SC	0	16.017	0	34.607	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	193.0	0	SC	0	15.988	0	34.604	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	194.0	0	SC	0	15.969	0	34.601	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	195.0	0	SC	0	15.947	0	34.602	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	196.0	0	SC	0	15.930	0	34.600	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	197.0	0	SC	0	15.918	0	34.599	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	198.0	0	SC	0	15.908	0	34.599	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	199.0	0	SC	0	15.896	0	34.599	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	200.0	0	SC	0	15.884	0	34.598	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	201.0	0	SC	0	15.879	0	34.597	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	202.0	0	SC	0	15.877	0	34.597	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	203.0	0	SC	0	15.867	0	34.599	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	204.0	0	SC	0	15.832	0	34.602	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	205.0	0	SC	0	15.756	0	34.602	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	206.0	0	SC	0	15.644	0	34.604	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	207.0	0	SC	0	15.576	0	34.596	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	208.0	0	SC	0	15.561	0	34.589	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	209.0	0	SC	0	15.551	0	34.588	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	210.0	0	SC	0	15.540	0	34.588	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	211.0	0	SC	0	15.525	0	34.588	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	212.0	0	SC	0	15.496	0	34.588	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	213.0	0	SC	0	15.445	0	34.591	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	214.0	0	SC	0	15.394	0	34.591	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	215.0	0	SC	0	15.353	0	34.589	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	216.0	0	SC	0	15.310	0	34.586	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	217.0	0	SC	0	15.267	0	34.582	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	218.0	0	SC	0	15.229	0	34.579	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	219.0	0	SC	0	15.174	0	34.580	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	220.0	0	SC	0	15.093	0	34.580	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	221.0	0	SC	0	15.031	0	34.573	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	222.0	0	SC	0	14.945	0	34.574	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	223.0	0	SC	0	14.836	0	34.571	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	224.0	0	SC	0	14.696	0	34.571	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	225.0	0	SC	0	14.549	0	34.569	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	226.0	0	SC	0	14.443	0	34.556	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	227.0	0	SC	0	14.283	0	34.559	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	228.0	0	SC	0	14.038	0	34.552	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	229.0	0	SC	0	13.801	0	34.542	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	230.0	0	SC	0	13.655	0	34.529	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	231.0	0	SC	0	13.564	0	34.519	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	232.0	0	SC	0	13.510	0	34.512	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	233.0	0	SC	0	13.484	0	34.507	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	234.0	0	SC	0	13.462	0	34.506	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	235.0	0	SC	0	13.433	0	34.507	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	236.0	0	SC	0	13.380	0	34.509	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	237.0	0	SC	0	13.222	0	34.515	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	238.0	0	SC	0	13.072	0	34.508	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	239.0	0	SC	0	12.978	0	34.493	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	240.0	0	SC	0	12.886	0	34.492	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	241.0	0	SC	0	12.798	0	34.488	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	242.0	0	SC	0	12.744	0	34.480	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	243.0	0	SC	0	12.670	0	34.484	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	244.0	0	SC	0	12.609	0	34.476	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	245.0	0	SC	0	12.580	0	34.468	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	246.0	0	SC	0	12.562	0	34.465	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	247.0	0	SC	0	12.537	0	34.465	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	248.0	0	SC	0	12.501	0	34.464	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	249.0	0	SC	0	12.462	0	34.462	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	250.0	0	SC	0	12.444	0	34.457	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	251.0	0	SC	0	12.417	0	34.455	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	252.0	0	SC	0	12.356	0	34.459	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	253.0	0	SC	0	12.314	0	34.451	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	254.0	0	SC	0	12.284	0	34.444	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	255.0	0	SC	0	12.243	0	34.441	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	256.0	0	SC	0	12.200	0	34.439	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	257.0	0	SC	0	12.129	0	34.436	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	258.0	0	SC	0	12.079	0	34.427	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	259.0	0	SC	0	12.048	0	34.420	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	260.0	0	SC	0	12.013	0	34.415	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	261.0	0	SC	0	11.982	0	34.411	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	262.0	0	SC	0	11.958	0	34.408	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	263.0	0	SC	0	11.939	0	34.406	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	264.0	0	SC	0	11.925	0	34.401	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	265.0	0	SC	0	11.908	0	34.400	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	266.0	0	SC	0	11.859	0	34.395	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	267.0	0	SC	0	11.789	0	34.384	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	268.0	0	SC	0	11.733	0	34.375	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	269.0	0	SC	0	11.709	0	34.368	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	270.0	0	SC	0	11.745	0	34.375	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	271.0	0	SC	0	11.758	0	34.392	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	272.0	0	SC	0	11.736	0	34.401	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	273.0	0	SC	0	11.731	0	34.410	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	274.0	0	SC	0	11.686	0	34.418	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	275.0	0	SC	0	11.659	0	34.411	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	276.0	0	SC	0	11.647	0	34.407	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	277.0	0	SC	0	11.626	0	34.411	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	278.0	0	SC	0	11.597	0	34.411	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	279.0	0	SC	0	11.570	0	34.413	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	280.0	0	SC	0	11.565	0	34.413	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	281.0	0	SC	0	11.567	0	34.413	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	282.0	0	SC	0	11.566	0	34.412	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	283.0	0	SC	0	11.555	0	34.413	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	284.0	0	SC	0	11.510	0	34.418	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	285.0	0	SC	0	11.469	0	34.418	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	286.0	0	SC	0	11.442	0	34.416	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	287.0	0	SC	0	11.418	0	34.414	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	288.0	0	SC	0	11.390	0	34.413	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	289.0	0	SC	0	11.366	0	34.410	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	290.0	0	SC	0	11.335	0	34.410	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	291.0	0	SC	0	11.295	0	34.411	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	292.0	0	SC	0	11.260	0	34.409	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	293.0	0	SC	0	11.243	0	34.405	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	294.0	0	SC	0	11.225	0	34.407	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	295.0	0	SC	0	11.203	0	34.406	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	296.0	0	SC	0	11.188	0	34.403	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	297.0	0	SC	0	11.179	0	34.402	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	298.0	0	SC	0	11.176	0	34.401	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	299.0	0	SC	0	11.166	0	34.402	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	300.0	0	SC	0	11.147	0	34.403	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	301.0	0	SC	0	11.126	0	34.401	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	302.0	0	SC	0	11.111	0	34.398	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	303.0	0	SC	0	11.103	0	34.398	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	304.0	0	SC	0	11.095	0	34.399	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	305.0	0	SC	0	11.089	0	34.400	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	306.0	0	SC	0	11.068	0	34.404	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	307.0	0	SC	0	11.016	0	34.408	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	308.0	0	SC	0	10.987	0	34.394	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	309.0	0	SC	0	10.971	0	34.390	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	310.0	0	SC	0	10.939	0	34.388	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	311.0	0	SC	0	10.871	0	34.387	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	312.0	0	SC	0	10.799	0	34.382	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	313.0	0	SC	0	10.756	0	34.375	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	314.0	0	SC	0	10.730	0	34.371	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	315.0	0	SC	0	10.707	0	34.369	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	316.0	0	SC	0	10.676	0	34.371	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	317.0	0	SC	0	10.648	0	34.372	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	318.0	0	SC	0	10.621	0	34.372	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	319.0	0	SC	0	10.589	0	34.374	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	320.0	0	SC	0	10.562	0	34.372	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	321.0	0	SC	0	10.541	0	34.369	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	322.0	0	SC	0	10.516	0	34.369	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	323.0	0	SC	0	10.493	0	34.369	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	324.0	0	SC	0	10.473	0	34.370	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	325.0	0	SC	0	10.456	0	34.372	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	326.0	0	SC	0	10.440	0	34.371	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	327.0	0	SC	0	10.420	0	34.371	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	328.0	0	SC	0	10.402	0	34.369	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	329.0	0	SC	0	10.389	0	34.367	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	330.0	0	SC	0	10.381	0	34.367	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	331.0	0	SC	0	10.358	0	34.370	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	332.0	0	SC	0	10.326	0	34.372	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	333.0	0	SC	0	10.302	0	34.370	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	334.0	0	SC	0	10.276	0	34.371	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	335.0	0	SC	0	10.250	0	34.370	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	336.0	0	SC	0	10.221	0	34.370	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	337.0	0	SC	0	10.151	0	34.372	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	338.0	0	SC	0	10.093	0	34.366	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	339.0	0	SC	0	10.069	0	34.360	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	340.0	0	SC	0	10.052	0	34.357	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	341.0	0	SC	0	10.041	0	34.355	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	342.0	0	SC	0	10.031	0	34.353	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	343.0	0	SC	0	10.019	0	34.351	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	344.0	0	SC	0	10.004	0	34.350	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	345.0	0	SC	0	9.987	0	34.348	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	346.0	0	SC	0	9.969	0	34.347	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	347.0	0	SC	0	9.952	0	34.346	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	348.0	0	SC	0	9.941	0	34.344	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	349.0	0	SC	0	9.925	0	34.344	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	350.0	0	SC	0	9.911	0	34.343	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	351.0	0	SC	0	9.904	0	34.341	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	352.0	0	SC	0	9.894	0	34.340	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	353.0	0	SC	0	9.868	0	34.340	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	354.0	0	SC	0	9.837	0	34.339	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	355.0	0	SC	0	9.784	0	34.341	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	356.0	0	SC	0	9.713	0	34.337	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	357.0	0	SC	0	9.683	0	34.328	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	358.0	0	SC	0	9.660	0	34.328	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	359.0	0	SC	0	9.609	0	34.328	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	360.0	0	SC	0	9.581	0	34.322	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	361.0	0	SC	0	9.560	0	34.321	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	362.0	0	SC	0	9.535	0	34.321	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	363.0	0	SC	0	9.521	0	34.319	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	364.0	0	SC	0	9.488	0	34.322	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	365.0	0	SC	0	9.453	0	34.321	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	366.0	0	SC	0	9.445	0	34.317	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	367.0	0	SC	0	9.452	0	34.316	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	368.0	0	SC	0	9.438	0	34.327	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	369.0	0	SC	0	9.409	0	34.331	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	370.0	0	SC	0	9.375	0	34.334	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	371.0	0	SC	0	9.343	0	34.333	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	372.0	0	SC	0	9.324	0	34.330	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	373.0	0	SC	0	9.305	0	34.328	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	374.0	0	SC	0	9.291	0	34.329	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	375.0	0	SC	0	9.279	0	34.328	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	376.0	0	SC	0	9.247	0	34.330	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	377.0	0	SC	0	9.209	0	34.330	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	378.0	0	SC	0	9.174	0	34.328	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	379.0	0	SC	0	9.124	0	34.331	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	380.0	0	SC	0	9.073	0	34.329	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	381.0	0	SC	0	9.061	0	34.322	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	382.0	0	SC	0	9.026	0	34.326	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	383.0	0	SC	0	8.975	0	34.328	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	384.0	0	SC	0	8.927	0	34.325	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	385.0	0	SC	0	8.888	0	34.323	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	386.0	0	SC	0	8.858	0	34.324	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	387.0	0	SC	0	8.843	0	34.319	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	388.0	0	SC	0	8.833	0	34.318	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	389.0	0	SC	0	8.832	0	34.317	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	390.0	0	SC	0	8.829	0	34.319	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	391.0	0	SC	0	8.823	0	34.320	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	392.0	0	SC	0	8.819	0	34.319	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	393.0	0	SC	0	8.813	0	34.319	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	394.0	0	SC	0	8.803	0	34.318	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	395.0	0	SC	0	8.788	0	34.319	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	396.0	0	SC	0	8.773	0	34.319	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	397.0	0	SC	0	8.765	0	34.318	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	398.0	0	SC	0	8.759	0	34.318	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	399.0	0	SC	0	8.749	0	34.317	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	400.0	0	SC	0	8.746	0	34.316	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	401.0	0	SC	0	8.747	0	34.316	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	402.0	0	SC	0	8.744	0	34.316	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	403.0	0	SC	0	8.717	0	34.320	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	404.0	0	SC	0	8.637	0	34.328	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	405.0	0	SC	0	8.553	0	34.327	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	406.0	0	SC	0	8.513	0	34.320	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	407.0	0	SC	0	8.469	0	34.321	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	408.0	0	SC	0	8.420	0	34.316	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	409.0	0	SC	0	8.406	0	34.313	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	410.0	0	SC	0	8.400	0	34.312	0
JI3132_20002790	001	C	06/20/2000	05:07	135.7550	32.9350	0	410.6	0	SC	0	8.399	0	34.312	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	0.0	0	SC	0	26.23	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	1.3	0	SC	0	26.53	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	2.3	0	SC	0	26.53	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	3.2	0	SC	0	26.51	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	4.2	0	SC	0	26.43	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	5.2	0	SC	0	26.38	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	6.1	0	SC	0	26.34	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	7.1	0	SC	0	26.32	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	8.1	0	SC	0	26.32	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	9.1	0	SC	0	26.29	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	10.0	0	SC	0	26.29	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	11.3	0	SC	0	26.28	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	12.3	0	SC	0	26.25	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	13.3	0	SC	0	26.23	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	14.2	0	SC	0	26.18	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	15.2	0	SC	0	26.10	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	16.2	0	SC	0	25.98	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	17.1	0	SC	0	25.93	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	18.1	0	SC	0	25.82	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	19.1	0	SC	0	25.75	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	20.0	0	SC	0	25.95	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	21.0	0	SC	0	25.92	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	22.3	0	SC	0	25.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	23.3	0	SC	0	25.79	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	24.2	0	SC	0	25.70	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	25.2	0	SC	0	25.19	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	26.2	0	SC	0	24.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	27.1	0	SC	0	24.69	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	28.1	0	SC	0	24.63	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	29.1	0	SC	0	24.60	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	30.0	0	SC	0	24.59	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	31.0	0	SC	0	24.57	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	32.3	0	SC	0	24.45	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	33.3	0	SC	0	24.35	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	34.2	0	SC	0	24.28	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	35.2	0	SC	0	24.24	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	36.2	0	SC	0	24.23	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	37.1	0	SC	0	24.24	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	38.1	0	SC	0	24.30	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	39.1	0	SC	0	24.34	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	40.0	0	SC	0	24.38	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	41.0	0	SC	0	24.35	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	42.3	0	SC	0	24.19	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	43.3	0	SC	0	23.93	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	44.2	0	SC	0	23.78	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	45.2	0	SC	0	23.72	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	46.2	0	SC	0	23.69	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	47.1	0	SC	0	23.64	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	48.1	0	SC	0	23.61	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	49.1	0	SC	0	23.57	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	50.0	0	SC	0	23.55	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	51.3	0	SC	0	23.40	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	52.3	0	SC	0	23.33	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	53.2	0	SC	0	23.20	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	54.2	0	SC	0	22.97	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	55.2	0	SC	0	22.87	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	56.1	0	SC	0	22.80	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	57.1	0	SC	0	22.72	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	58.1	0	SC	0	22.71	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	59.0	0	SC	0	22.71	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	60.0	0	SC	0	22.55	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	61.3	0	SC	0	22.39	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	62.3	0	SC	0	22.26	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	63.2	0	SC	0	22.25	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	64.2	0	SC	0	22.13	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	65.1	0	SC	0	21.94	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	66.1	0	SC	0	21.67	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	67.1	0	SC	0	21.63	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	68.0	0	SC	0	21.53	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	69.0	0	SC	0	21.49	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	70.3	0	SC	0	21.49	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	71.3	0	SC	0	21.46	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	72.2	0	SC	0	21.42	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	73.2	0	SC	0	21.48	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	74.1	0	SC	0	21.51	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	75.1	0	SC	0	21.51	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	76.1	0	SC	0	21.47	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	77.0	0	SC	0	21.44	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	78.3	0	SC	0	21.38	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	79.3	0	SC	0	21.29	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	80.2	0	SC	0	21.22	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	81.2	0	SC	0	21.13	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	82.2	0	SC	0	21.09	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	83.1	0	SC	0	21.03	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	84.1	0	SC	0	20.99	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	85.1	0	SC	0	21.04	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	86.0	0	SC	0	21.06	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	87.3	0	SC	0	21.02	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	88.3	0	SC	0	20.96	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	89.2	0	SC	0	20.99	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	90.2	0	SC	0	21.07	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	91.1	0	SC	0	21.07	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	92.1	0	SC	0	21.06	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	93.1	0	SC	0	20.99	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	94.0	0	SC	0	20.90	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	95.3	0	SC	0	20.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	96.3	0	SC	0	20.63	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	97.2	0	SC	0	20.40	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	98.2	0	SC	0	20.21	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	99.2	0	SC	0	20.02	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	100.1	0	SC	0	20.03	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	101.1	0	SC	0	19.98	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	102.0	0	SC	0	19.72	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	103.3	0	SC	0	19.73	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	104.3	0	SC	0	19.76	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	105.2	0	SC	0	19.83	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	106.2	0	SC	0	19.86	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	107.2	0	SC	0	19.91	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	108.1	0	SC	0	19.98	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	109.1	0	SC	0	20.00	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	110.0	0	SC	0	20.00	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	111.3	0	SC	0	19.91	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	112.3	0	SC	0	19.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	113.2	0	SC	0	19.70	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	114.2	0	SC	0	19.61	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	115.2	0	SC	0	19.57	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	116.1	0	SC	0	19.54	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	117.1	0	SC	0	19.51	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	118.0	0	SC	0	19.50	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	119.3	0	SC	0	19.46	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	120.3	0	SC	0	19.43	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	121.2	0	SC	0	19.40	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	122.2	0	SC	0	19.39	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	123.1	0	SC	0	19.32	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	124.1	0	SC	0	19.23	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	125.1	0	SC	0	19.12	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	126.0	0	SC	0	19.06	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	127.3	0	SC	0	19.00	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	128.3	0	SC	0	18.97	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	129.2	0	SC	0	18.91	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	130.2	0	SC	0	18.92	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	131.1	0	SC	0	18.89	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	132.1	0	SC	0	18.88	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	133.0	0	SC	0	18.85	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	134.0	0	SC	0	18.83	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	135.3	0	SC	0	18.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	136.2	0	SC	0	18.78	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	137.2	0	SC	0	18.71	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	138.2	0	SC	0	18.66	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	139.1	0	SC	0	18.64	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	140.1	0	SC	0	18.61	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	141.0	0	SC	0	18.53	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	142.3	0	SC	0	18.36	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	143.3	0	SC	0	18.08	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	144.2	0	SC	0	18.01	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	145.2	0	SC	0	17.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	146.1	0	SC	0	17.68	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	147.1	0	SC	0	17.61	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	148.0	0	SC	0	17.57	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	149.3	0	SC	0	17.53	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	150.3	0	SC	0	17.52	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	151.2	0	SC	0	17.53	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	152.2	0	SC	0	17.66	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	153.1	0	SC	0	17.73	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	154.1	0	SC	0	17.82	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	155.0	0	SC	0	17.79	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	156.3	0	SC	0	17.70	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	157.3	0	SC	0	17.64	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	158.2	0	SC	0	17.62	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	159.2	0	SC	0	17.63	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	160.1	0	SC	0	17.61	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	161.1	0	SC	0	17.58	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	162.0	0	SC	0	17.56	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	163.3	0	SC	0	17.52	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	164.3	0	SC	0	17.48	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	165.2	0	SC	0	17.47	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	166.2	0	SC	0	17.45	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	167.1	0	SC	0	17.45	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	168.1	0	SC	0	17.46	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	169.0	0	SC	0	17.45	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	170.3	0	SC	0	17.42	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	171.3	0	SC	0	17.38	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	172.2	0	SC	0	17.33	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	173.2	0	SC	0	17.28	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	174.1	0	SC	0	17.26	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	175.1	0	SC	0	17.24	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	176.0	0	SC	0	17.23	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	177.3	0	SC	0	17.18	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	178.3	0	SC	0	17.16	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	179.2	0	SC	0	17.12	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	180.2	0	SC	0	17.11	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	181.1	0	SC	0	17.11	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	182.1	0	SC	0	17.12	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	183.0	0	SC	0	17.10	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	184.3	0	SC	0	17.05	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	185.2	0	SC	0	17.03	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	186.2	0	SC	0	17.02	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	187.1	0	SC	0	17.01	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	188.1	0	SC	0	17.00	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	189.0	0	SC	0	16.97	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	190.3	0	SC	0	16.95	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	191.3	0	SC	0	16.95	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	192.2	0	SC	0	16.92	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	193.2	0	SC	0	16.72	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	194.1	0	SC	0	16.58	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	195.1	0	SC	0	16.40	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	196.0	0	SC	0	16.26	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	197.3	0	SC	0	16.16	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	198.2	0	SC	0	16.15	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	199.2	0	SC	0	16.14	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	200.1	0	SC	0	16.11	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	201.1	0	SC	0	16.06	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	202.0	0	SC	0	16.04	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	203.3	0	SC	0	16.02	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	204.3	0	SC	0	16.00	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	205.2	0	SC	0	15.99	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	206.2	0	SC	0	15.93	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	207.1	0	SC	0	15.88	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	208.1	0	SC	0	15.85	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	209.0	0	SC	0	15.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	210.3	0	SC	0	15.65	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	211.2	0	SC	0	15.56	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	212.2	0	SC	0	15.54	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	213.1	0	SC	0	15.49	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	214.1	0	SC	0	15.44	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	215.0	0	SC	0	15.38	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	216.3	0	SC	0	15.34	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	217.2	0	SC	0	15.32	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	218.2	0	SC	0	15.31	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	219.1	0	SC	0	15.29	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	220.1	0	SC	0	15.24	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	221.0	0	SC	0	15.21	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	222.3	0	SC	0	15.17	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	223.2	0	SC	0	15.07	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	224.2	0	SC	0	15.04	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	225.1	0	SC	0	15.01	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	226.1	0	SC	0	14.99	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	227.0	0	SC	0	14.91	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	228.3	0	SC	0	14.87	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	229.2	0	SC	0	14.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	230.2	0	SC	0	14.79	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	231.1	0	SC	0	14.73	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	232.1	0	SC	0	14.71	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	233.0	0	SC	0	14.66	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	234.3	0	SC	0	14.59	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	235.2	0	SC	0	14.48	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	236.2	0	SC	0	14.42	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	237.1	0	SC	0	14.36	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	238.1	0	SC	0	14.33	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	239.0	0	SC	0	14.33	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	240.3	0	SC	0	14.26	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	241.2	0	SC	0	14.16	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	242.2	0	SC	0	14.11	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	243.1	0	SC	0	14.09	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	244.1	0	SC	0	14.08	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	245.0	0	SC	0	13.96	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	246.3	0	SC	0	13.83	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	247.2	0	SC	0	13.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	248.2	0	SC	0	13.80	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	249.1	0	SC	0	13.79	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	250.1	0	SC	0	13.72	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	251.0	0	SC	0	13.55	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	252.3	0	SC	0	13.46	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	253.2	0	SC	0	13.43	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	254.2	0	SC	0	13.39	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	255.1	0	SC	0	13.22	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	256.1	0	SC	0	13.16	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	257.3	0	SC	0	13.13	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	258.3	0	SC	0	13.13	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	259.2	0	SC	0	13.12	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	260.1	0	SC	0	13.12	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	261.1	0	SC	0	13.11	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	262.0	0	SC	0	13.10	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	263.3	0	SC	0	13.04	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	264.2	0	SC	0	12.98	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	265.2	0	SC	0	12.92	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	266.1	0	SC	0	12.87	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	267.1	0	SC	0	12.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	268.0	0	SC	0	12.62	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	269.3	0	SC	0	12.58	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	270.2	0	SC	0	12.54	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	271.2	0	SC	0	12.49	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	272.1	0	SC	0	12.45	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	273.0	0	SC	0	12.37	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	274.3	0	SC	0	12.29	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	275.2	0	SC	0	12.28	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	276.2	0	SC	0	12.24	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	277.1	0	SC	0	12.22	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	278.1	0	SC	0	12.20	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	279.0	0	SC	0	12.17	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	280.3	0	SC	0	12.15	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	281.2	0	SC	0	12.09	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	282.2	0	SC	0	12.05	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	283.1	0	SC	0	12.03	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	284.0	0	SC	0	12.02	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	285.3	0	SC	0	12.01	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	286.2	0	SC	0	12.00	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	287.2	0	SC	0	11.98	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	288.1	0	SC	0	11.92	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	289.1	0	SC	0	11.86	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	290.0	0	SC	0	11.83	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	291.3	0	SC	0	11.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	292.2	0	SC	0	11.78	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	293.1	0	SC	0	11.77	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	294.1	0	SC	0	11.72	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	295.0	0	SC	0	11.70	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	296.3	0	SC	0	11.66	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	297.2	0	SC	0	11.67	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	298.2	0	SC	0	11.66	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	299.1	0	SC	0	11.63	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	300.0	0	SC	0	11.56	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	301.3	0	SC	0	11.49	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	302.2	0	SC	0	11.44	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	303.2	0	SC	0	11.36	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	304.1	0	SC	0	11.33	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	305.1	0	SC	0	11.30	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	306.3	0	SC	0	11.25	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	307.2	0	SC	0	11.21	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	308.2	0	SC	0	11.15	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	309.1	0	SC	0	11.07	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	310.1	0	SC	0	11.01	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	311.0	0	SC	0	10.90	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	312.3	0	SC	0	10.85	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	313.2	0	SC	0	10.84	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	314.1	0	SC	0	10.85	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	315.1	0	SC	0	10.85	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	316.0	0	SC	0	10.83	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	317.3	0	SC	0	10.83	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	318.2	0	SC	0	10.84	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	319.1	0	SC	0	10.87	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	320.1	0	SC	0	10.89	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	321.0	0	SC	0	10.92	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	322.3	0	SC	0	10.93	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	323.2	0	SC	0	10.95	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	324.1	0	SC	0	10.93	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	325.1	0	SC	0	10.93	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	326.0	0	SC	0	10.92	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	327.3	0	SC	0	10.88	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	328.2	0	SC	0	10.84	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	329.1	0	SC	0	10.80	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	330.1	0	SC	0	10.78	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	331.0	0	SC	0	10.76	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	332.3	0	SC	0	10.75	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	333.2	0	SC	0	10.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	334.1	0	SC	0	10.70	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	335.1	0	SC	0	10.70	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	336.0	0	SC	0	10.69	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	337.3	0	SC	0	10.68	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	338.2	0	SC	0	10.65	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	339.1	0	SC	0	10.63	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	340.1	0	SC	0	10.61	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	341.0	0	SC	0	10.60	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	342.3	0	SC	0	10.58	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	343.2	0	SC	0	10.55	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	344.1	0	SC	0	10.55	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	345.1	0	SC	0	10.54	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	346.3	0	SC	0	10.49	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	347.2	0	SC	0	10.47	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	348.2	0	SC	0	10.46	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	349.1	0	SC	0	10.45	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	350.0	0	SC	0	10.45	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	351.3	0	SC	0	10.43	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	352.2	0	SC	0	10.40	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	353.2	0	SC	0	10.37	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	354.1	0	SC	0	10.32	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	355.0	0	SC	0	10.30	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	356.3	0	SC	0	10.27	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	357.2	0	SC	0	10.28	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	358.2	0	SC	0	10.25	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	359.1	0	SC	0	10.24	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	360.0	0	SC	0	10.23	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	361.3	0	SC	0	10.21	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	362.2	0	SC	0	10.14	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	363.1	0	SC	0	10.06	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	364.1	0	SC	0	10.06	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	365.3	0	SC	0	10.02	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	366.2	0	SC	0	10.01	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	367.2	0	SC	0	9.98	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	368.1	0	SC	0	9.89	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	369.0	0	SC	0	9.84	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	370.3	0	SC	0	9.82	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	371.2	0	SC	0	9.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	372.2	0	SC	0	9.79	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	373.1	0	SC	0	9.76	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	374.0	0	SC	0	9.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	375.3	0	SC	0	9.70	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	376.2	0	SC	0	9.68	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	377.1	0	SC	0	9.57	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	378.1	0	SC	0	9.45	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	379.3	0	SC	0	9.43	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	380.2	0	SC	0	9.41	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	381.2	0	SC	0	9.40	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	382.1	0	SC	0	9.38	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	383.0	0	SC	0	9.37	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	384.3	0	SC	0	9.37	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	385.2	0	SC	0	9.36	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	386.1	0	SC	0	9.35	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	387.1	0	SC	0	9.35	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	388.3	0	SC	0	9.34	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	389.2	0	SC	0	9.34	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	390.2	0	SC	0	9.33	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	391.1	0	SC	0	9.30	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	392.0	0	SC	0	9.26	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	393.3	0	SC	0	9.20	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	394.2	0	SC	0	9.15	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	395.1	0	SC	0	9.04	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	396.1	0	SC	0	9.01	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	397.3	0	SC	0	8.98	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	398.2	0	SC	0	8.94	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	399.2	0	SC	0	8.91	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	400.1	0	SC	0	8.86	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	401.0	0	SC	0	8.76	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	402.3	0	SC	0	8.75	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	403.2	0	SC	0	8.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	404.1	0	SC	0	8.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	405.1	0	SC	0	8.73	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	406.3	0	SC	0	8.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	407.2	0	SC	0	8.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	408.1	0	SC	0	8.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	409.1	0	SC	0	8.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	410.0	0	SC	0	8.74	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	411.2	0	SC	0	8.73	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	412.2	0	SC	0	8.73	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	413.1	0	SC	0	8.72	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	414.0	0	SC	0	8.69	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	415.3	0	SC	0	8.68	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	416.2	0	SC	0	8.67	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	417.1	0	SC	0	8.65	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	418.1	0	SC	0	8.63	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	419.3	0	SC	0	8.60	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	420.2	0	SC	0	8.58	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	421.1	0	SC	0	8.57	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	422.1	0	SC	0	8.56	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	423.0	0	SC	0	8.55	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	424.2	0	SC	0	8.52	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	425.2	0	SC	0	8.51	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	426.1	0	SC	0	8.49	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	427.0	0	SC	0	8.49	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	428.3	0	SC	0	8.47	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	429.2	0	SC	0	8.44	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	430.1	0	SC	0	8.44	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	431.0	0	SC	0	8.41	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	432.3	0	SC	0	8.34	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	433.2	0	SC	0	8.31	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	434.1	0	SC	0	8.31	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	435.0	0	SC	0	8.31	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	436.3	0	SC	0	8.26	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	437.2	0	SC	0	8.23	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	438.1	0	SC	0	8.18	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	439.1	0	SC	0	8.19	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	440.3	0	SC	0	8.17	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	441.2	0	SC	0	8.14	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	442.1	0	SC	0	8.11	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	443.1	0	SC	0	8.08	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	444.3	0	SC	0	8.03	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	445.2	0	SC	0	7.96	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	446.2	0	SC	0	7.93	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	447.1	0	SC	0	7.89	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	448.0	0	SC	0	7.86	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	449.2	0	SC	0	7.82	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	450.2	0	SC	0	7.81	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	451.1	0	SC	0	7.80	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	452.0	0	SC	0	7.80	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	453.2	0	SC	0	7.79	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	454.2	0	SC	0	7.78	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	455.1	0	SC	0	7.79	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	456.0	0	SC	0	7.78	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	457.3	0	SC	0	7.77	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	458.2	0	SC	0	7.76	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	459.1	0	SC	0	7.71	0
JI3132_20002790	002	C	06/20/2000	05:46	135.7550	32.8583	0	460.0	0	SC	0	7.69	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	0.0	0	SC	0	27.095	0	34.247	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1.0	0	SC	0	27.137	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	2.0	0	SC	0	27.076	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	3.0	0	SC	0	26.760	0	34.256	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	4.0	0	SC	0	26.515	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	5.0	0	SC	0	26.461	0	34.227	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	6.0	0	SC	0	26.439	0	34.226	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	7.0	0	SC	0	26.417	0	34.228	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	8.0	0	SC	0	26.393	0	34.227	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	9.0	0	SC	0	26.363	0	34.222	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	10.0	0	SC	0	26.336	0	34.220	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	11.0	0	SC	0	26.323	0	34.220	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	12.0	0	SC	0	26.304	0	34.221	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	13.0	0	SC	0	26.273	0	34.224	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	14.0	0	SC	0	26.256	0	34.225	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	15.0	0	SC	0	26.239	0	34.227	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	16.0	0	SC	0	26.207	0	34.225	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	17.0	0	SC	0	26.191	0	34.220	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	18.0	0	SC	0	26.180	0	34.219	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	19.0	0	SC	0	26.155	0	34.217	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	20.0	0	SC	0	26.143	0	34.218	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	21.0	0	SC	0	26.145	0	34.222	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	22.0	0	SC	0	26.147	0	34.226	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	23.0	0	SC	0	26.148	0	34.228	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	24.0	0	SC	0	26.149	0	34.227	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	25.0	0	SC	0	26.156	0	34.230	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	26.0	0	SC	0	26.157	0	34.234	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	27.0	0	SC	0	26.150	0	34.237	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	28.0	0	SC	0	26.139	0	34.237	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	29.0	0	SC	0	26.111	0	34.234	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	30.0	0	SC	0	26.042	0	34.228	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	31.0	0	SC	0	26.003	0	34.221	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	32.0	0	SC	0	25.944	0	34.213	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	33.0	0	SC	0	25.877	0	34.214	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	34.0	0	SC	0	25.792	0	34.246	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	35.0	0	SC	0	25.720	0	34.261	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	36.0	0	SC	0	25.649	0	34.257	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	37.0	0	SC	0	25.574	0	34.253	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	38.0	0	SC	0	25.540	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	39.0	0	SC	0	25.527	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	40.0	0	SC	0	25.485	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	41.0	0	SC	0	25.397	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	42.0	0	SC	0	25.299	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	43.0	0	SC	0	25.121	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	44.0	0	SC	0	25.029	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	45.0	0	SC	0	25.013	0	34.255	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	46.0	0	SC	0	24.964	0	34.264	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	47.0	0	SC	0	24.929	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	48.0	0	SC	0	24.914	0	34.267	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	49.0	0	SC	0	24.887	0	34.271	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	50.0	0	SC	0	24.827	0	34.282	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	51.0	0	SC	0	24.741	0	34.280	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	52.0	0	SC	0	24.723	0	34.277	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	53.0	0	SC	0	24.717	0	34.278	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	54.0	0	SC	0	24.708	0	34.277	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	55.0	0	SC	0	24.675	0	34.282	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	56.0	0	SC	0	24.616	0	34.290	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	57.0	0	SC	0	24.572	0	34.292	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	58.0	0	SC	0	24.550	0	34.290	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	59.0	0	SC	0	24.547	0	34.290	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	60.0	0	SC	0	24.541	0	34.291	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	61.0	0	SC	0	24.519	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	62.0	0	SC	0	24.476	0	34.295	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	63.0	0	SC	0	24.426	0	34.294	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	64.0	0	SC	0	24.406	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	65.0	0	SC	0	24.388	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	66.0	0	SC	0	24.360	0	34.295	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	67.0	0	SC	0	24.325	0	34.296	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	68.0	0	SC	0	24.280	0	34.297	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	69.0	0	SC	0	24.219	0	34.302	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	70.0	0	SC	0	24.160	0	34.305	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	71.0	0	SC	0	24.086	0	34.303	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	72.0	0	SC	0	24.014	0	34.295	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	73.0	0	SC	0	23.961	0	34.289	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	74.0	0	SC	0	23.906	0	34.288	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	75.0	0	SC	0	23.851	0	34.288	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	76.0	0	SC	0	23.725	0	34.283	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	77.0	0	SC	0	23.605	0	34.262	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	78.0	0	SC	0	23.562	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	79.0	0	SC	0	23.529	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	80.0	0	SC	0	23.493	0	34.242	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	81.0	0	SC	0	23.443	0	34.236	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	82.0	0	SC	0	23.383	0	34.235	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	83.0	0	SC	0	23.304	0	34.233	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	84.0	0	SC	0	23.244	0	34.224	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	85.0	0	SC	0	23.201	0	34.216	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	86.0	0	SC	0	23.166	0	34.215	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	87.0	0	SC	0	23.152	0	34.231	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	88.0	0	SC	0	23.183	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	89.0	0	SC	0	23.268	0	34.340	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	90.0	0	SC	0	23.397	0	34.458	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	91.0	0	SC	0	23.469	0	34.547	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	92.0	0	SC	0	23.452	0	34.571	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	93.0	0	SC	0	23.423	0	34.598	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	94.0	0	SC	0	23.378	0	34.628	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	95.0	0	SC	0	23.315	0	34.645	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	96.0	0	SC	0	23.238	0	34.651	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	97.0	0	SC	0	23.188	0	34.649	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	98.0	0	SC	0	23.135	0	34.655	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	99.0	0	SC	0	23.037	0	34.668	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	100.0	0	SC	0	22.913	0	34.676	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	101.0	0	SC	0	22.782	0	34.680	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	102.0	0	SC	0	22.688	0	34.682	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	103.0	0	SC	0	22.647	0	34.676	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	104.0	0	SC	0	22.592	0	34.678	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	105.0	0	SC	0	22.551	0	34.676	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	106.0	0	SC	0	22.536	0	34.674	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	107.0	0	SC	0	22.527	0	34.673	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	108.0	0	SC	0	22.490	0	34.677	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	109.0	0	SC	0	22.418	0	34.680	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	110.0	0	SC	0	22.355	0	34.680	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	111.0	0	SC	0	22.268	0	34.680	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	112.0	0	SC	0	22.169	0	34.680	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	113.0	0	SC	0	22.056	0	34.691	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	114.0	0	SC	0	21.905	0	34.698	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	115.0	0	SC	0	21.826	0	34.691	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	116.0	0	SC	0	21.816	0	34.686	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	117.0	0	SC	0	21.810	0	34.684	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	118.0	0	SC	0	21.803	0	34.683	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	119.0	0	SC	0	21.798	0	34.684	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	120.0	0	SC	0	21.796	0	34.684	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	121.0	0	SC	0	21.791	0	34.683	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	122.0	0	SC	0	21.766	0	34.685	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	123.0	0	SC	0	21.728	0	34.688	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	124.0	0	SC	0	21.688	0	34.690	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	125.0	0	SC	0	21.652	0	34.690	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	126.0	0	SC	0	21.599	0	34.689	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	127.0	0	SC	0	21.529	0	34.689	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	128.0	0	SC	0	21.410	0	34.690	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	129.0	0	SC	0	21.277	0	34.682	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	130.0	0	SC	0	21.176	0	34.667	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	131.0	0	SC	0	21.110	0	34.655	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	132.0	0	SC	0	21.076	0	34.647	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	133.0	0	SC	0	21.041	0	34.641	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	134.0	0	SC	0	20.994	0	34.632	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	135.0	0	SC	0	20.917	0	34.628	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	136.0	0	SC	0	20.754	0	34.629	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	137.0	0	SC	0	20.631	0	34.619	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	138.0	0	SC	0	20.503	0	34.630	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	139.0	0	SC	0	20.399	0	34.634	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	140.0	0	SC	0	20.320	0	34.625	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	141.0	0	SC	0	20.256	0	34.615	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	142.0	0	SC	0	20.195	0	34.607	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	143.0	0	SC	0	20.115	0	34.600	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	144.0	0	SC	0	19.937	0	34.603	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	145.0	0	SC	0	19.727	0	34.614	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	146.0	0	SC	0	19.653	0	34.620	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	147.0	0	SC	0	19.636	0	34.620	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	148.0	0	SC	0	19.626	0	34.622	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	149.0	0	SC	0	19.617	0	34.627	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	150.0	0	SC	0	19.615	0	34.639	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	151.0	0	SC	0	19.617	0	34.651	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	152.0	0	SC	0	19.619	0	34.665	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	153.0	0	SC	0	19.609	0	34.689	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	154.0	0	SC	0	19.590	0	34.715	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	155.0	0	SC	0	19.508	0	34.741	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	156.0	0	SC	0	19.378	0	34.749	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	157.0	0	SC	0	19.237	0	34.757	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	158.0	0	SC	0	19.077	0	34.753	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	159.0	0	SC	0	18.935	0	34.748	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	160.0	0	SC	0	18.872	0	34.733	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	161.0	0	SC	0	18.782	0	34.736	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	162.0	0	SC	0	18.683	0	34.740	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	163.0	0	SC	0	18.631	0	34.733	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	164.0	0	SC	0	18.588	0	34.728	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	165.0	0	SC	0	18.528	0	34.726	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	166.0	0	SC	0	18.483	0	34.719	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	167.0	0	SC	0	18.452	0	34.718	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	168.0	0	SC	0	18.432	0	34.717	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	169.0	0	SC	0	18.410	0	34.722	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	170.0	0	SC	0	18.389	0	34.730	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	171.0	0	SC	0	18.375	0	34.734	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	172.0	0	SC	0	18.369	0	34.734	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	173.0	0	SC	0	18.367	0	34.735	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	174.0	0	SC	0	18.360	0	34.736	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	175.0	0	SC	0	18.350	0	34.738	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	176.0	0	SC	0	18.336	0	34.744	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	177.0	0	SC	0	18.340	0	34.757	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	178.0	0	SC	0	18.330	0	34.770	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	179.0	0	SC	0	18.318	0	34.774	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	180.0	0	SC	0	18.296	0	34.776	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	181.0	0	SC	0	18.246	0	34.774	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	182.0	0	SC	0	18.193	0	34.768	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	183.0	0	SC	0	18.165	0	34.762	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	184.0	0	SC	0	18.127	0	34.757	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	185.0	0	SC	0	18.086	0	34.753	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	186.0	0	SC	0	18.060	0	34.750	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	187.0	0	SC	0	18.025	0	34.749	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	188.0	0	SC	0	17.993	0	34.749	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	189.0	0	SC	0	17.928	0	34.755	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	190.0	0	SC	0	17.866	0	34.744	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	191.0	0	SC	0	17.810	0	34.734	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	192.0	0	SC	0	17.767	0	34.728	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	193.0	0	SC	0	17.743	0	34.720	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	194.0	0	SC	0	17.727	0	34.716	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	195.0	0	SC	0	17.709	0	34.719	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	196.0	0	SC	0	17.670	0	34.719	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	197.0	0	SC	0	17.635	0	34.715	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	198.0	0	SC	0	17.603	0	34.713	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	199.0	0	SC	0	17.575	0	34.711	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	200.0	0	SC	0	17.553	0	34.709	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	201.0	0	SC	0	17.534	0	34.706	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	202.0	0	SC	0	17.520	0	34.703	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	203.0	0	SC	0	17.500	0	34.701	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	204.0	0	SC	0	17.474	0	34.701	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	205.0	0	SC	0	17.445	0	34.696	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	206.0	0	SC	0	17.386	0	34.693	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	207.0	0	SC	0	17.254	0	34.693	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	208.0	0	SC	0	17.129	0	34.697	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	209.0	0	SC	0	17.102	0	34.695	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	210.0	0	SC	0	17.091	0	34.696	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	211.0	0	SC	0	17.075	0	34.696	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	212.0	0	SC	0	17.063	0	34.696	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	213.0	0	SC	0	17.053	0	34.698	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	214.0	0	SC	0	17.041	0	34.699	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	215.0	0	SC	0	17.034	0	34.697	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	216.0	0	SC	0	17.027	0	34.697	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	217.0	0	SC	0	17.017	0	34.697	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	218.0	0	SC	0	17.008	0	34.698	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	219.0	0	SC	0	16.974	0	34.704	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	220.0	0	SC	0	16.901	0	34.709	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	221.0	0	SC	0	16.828	0	34.707	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	222.0	0	SC	0	16.754	0	34.704	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	223.0	0	SC	0	16.698	0	34.700	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	224.0	0	SC	0	16.673	0	34.698	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	225.0	0	SC	0	16.656	0	34.699	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	226.0	0	SC	0	16.635	0	34.698	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	227.0	0	SC	0	16.602	0	34.698	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	228.0	0	SC	0	16.556	0	34.698	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	229.0	0	SC	0	16.515	0	34.692	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	230.0	0	SC	0	16.486	0	34.687	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	231.0	0	SC	0	16.469	0	34.683	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	232.0	0	SC	0	16.460	0	34.682	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	233.0	0	SC	0	16.453	0	34.683	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	234.0	0	SC	0	16.447	0	34.684	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	235.0	0	SC	0	16.437	0	34.683	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	236.0	0	SC	0	16.420	0	34.682	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	237.0	0	SC	0	16.383	0	34.678	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	238.0	0	SC	0	16.301	0	34.679	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	239.0	0	SC	0	16.183	0	34.679	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	240.0	0	SC	0	16.073	0	34.660	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	241.0	0	SC	0	15.964	0	34.643	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	242.0	0	SC	0	15.865	0	34.630	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	243.0	0	SC	0	15.780	0	34.625	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	244.0	0	SC	0	15.689	0	34.620	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	245.0	0	SC	0	15.579	0	34.617	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	246.0	0	SC	0	15.494	0	34.612	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	247.0	0	SC	0	15.467	0	34.603	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	248.0	0	SC	0	15.455	0	34.600	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	249.0	0	SC	0	15.441	0	34.603	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	250.0	0	SC	0	15.394	0	34.609	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	251.0	0	SC	0	15.318	0	34.607	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	252.0	0	SC	0	15.252	0	34.601	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	253.0	0	SC	0	15.186	0	34.597	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	254.0	0	SC	0	15.141	0	34.592	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	255.0	0	SC	0	15.105	0	34.589	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	256.0	0	SC	0	15.053	0	34.589	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	257.0	0	SC	0	14.966	0	34.593	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	258.0	0	SC	0	14.886	0	34.589	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	259.0	0	SC	0	14.834	0	34.582	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	260.0	0	SC	0	14.808	0	34.578	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	261.0	0	SC	0	14.789	0	34.578	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	262.0	0	SC	0	14.750	0	34.576	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	263.0	0	SC	0	14.713	0	34.574	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	264.0	0	SC	0	14.691	0	34.570	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	265.0	0	SC	0	14.672	0	34.568	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	266.0	0	SC	0	14.653	0	34.567	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	267.0	0	SC	0	14.641	0	34.565	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	268.0	0	SC	0	14.628	0	34.566	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	269.0	0	SC	0	14.617	0	34.566	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	270.0	0	SC	0	14.603	0	34.567	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	271.0	0	SC	0	14.584	0	34.566	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	272.0	0	SC	0	14.549	0	34.566	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	273.0	0	SC	0	14.495	0	34.564	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	274.0	0	SC	0	14.442	0	34.561	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	275.0	0	SC	0	14.405	0	34.556	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	276.0	0	SC	0	14.389	0	34.551	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	277.0	0	SC	0	14.357	0	34.556	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	278.0	0	SC	0	14.315	0	34.555	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	279.0	0	SC	0	14.288	0	34.550	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	280.0	0	SC	0	14.274	0	34.547	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	281.0	0	SC	0	14.262	0	34.545	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	282.0	0	SC	0	14.248	0	34.544	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	283.0	0	SC	0	14.223	0	34.544	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	284.0	0	SC	0	14.191	0	34.542	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	285.0	0	SC	0	14.141	0	34.547	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	286.0	0	SC	0	14.074	0	34.538	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	287.0	0	SC	0	14.028	0	34.528	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	288.0	0	SC	0	14.004	0	34.523	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	289.0	0	SC	0	13.973	0	34.520	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	290.0	0	SC	0	13.939	0	34.521	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	291.0	0	SC	0	13.898	0	34.519	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	292.0	0	SC	0	13.888	0	34.516	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	293.0	0	SC	0	13.885	0	34.517	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	294.0	0	SC	0	13.869	0	34.518	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	295.0	0	SC	0	13.811	0	34.521	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	296.0	0	SC	0	13.772	0	34.519	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	297.0	0	SC	0	13.755	0	34.513	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	298.0	0	SC	0	13.742	0	34.511	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	299.0	0	SC	0	13.729	0	34.512	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	300.0	0	SC	0	13.694	0	34.516	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	301.0	0	SC	0	13.590	0	34.520	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	302.0	0	SC	0	13.491	0	34.513	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	303.0	0	SC	0	13.420	0	34.510	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	304.0	0	SC	0	13.379	0	34.502	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	305.0	0	SC	0	13.343	0	34.500	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	306.0	0	SC	0	13.306	0	34.499	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	307.0	0	SC	0	13.286	0	34.498	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	308.0	0	SC	0	13.260	0	34.496	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	309.0	0	SC	0	13.250	0	34.491	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	310.0	0	SC	0	13.237	0	34.491	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	311.0	0	SC	0	13.196	0	34.494	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	312.0	0	SC	0	13.136	0	34.495	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	313.0	0	SC	0	13.095	0	34.492	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	314.0	0	SC	0	13.070	0	34.488	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	315.0	0	SC	0	13.020	0	34.492	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	316.0	0	SC	0	12.977	0	34.485	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	317.0	0	SC	0	12.962	0	34.481	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	318.0	0	SC	0	12.940	0	34.483	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	319.0	0	SC	0	12.891	0	34.486	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	320.0	0	SC	0	12.872	0	34.478	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	321.0	0	SC	0	12.863	0	34.477	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	322.0	0	SC	0	12.844	0	34.478	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	323.0	0	SC	0	12.805	0	34.479	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	324.0	0	SC	0	12.738	0	34.481	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	325.0	0	SC	0	12.673	0	34.476	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	326.0	0	SC	0	12.611	0	34.476	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	327.0	0	SC	0	12.552	0	34.472	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	328.0	0	SC	0	12.490	0	34.471	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	329.0	0	SC	0	12.453	0	34.465	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	330.0	0	SC	0	12.398	0	34.466	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	331.0	0	SC	0	12.370	0	34.462	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	332.0	0	SC	0	12.345	0	34.459	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	333.0	0	SC	0	12.319	0	34.458	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	334.0	0	SC	0	12.289	0	34.457	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	335.0	0	SC	0	12.237	0	34.458	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	336.0	0	SC	0	12.193	0	34.453	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	337.0	0	SC	0	12.160	0	34.451	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	338.0	0	SC	0	12.144	0	34.448	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	339.0	0	SC	0	12.118	0	34.447	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	340.0	0	SC	0	12.071	0	34.447	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	341.0	0	SC	0	12.029	0	34.444	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	342.0	0	SC	0	12.007	0	34.440	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	343.0	0	SC	0	11.987	0	34.439	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	344.0	0	SC	0	11.960	0	34.439	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	345.0	0	SC	0	11.944	0	34.435	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	346.0	0	SC	0	11.934	0	34.434	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	347.0	0	SC	0	11.923	0	34.434	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	348.0	0	SC	0	11.908	0	34.434	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	349.0	0	SC	0	11.893	0	34.433	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	350.0	0	SC	0	11.879	0	34.432	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	351.0	0	SC	0	11.859	0	34.431	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	352.0	0	SC	0	11.836	0	34.430	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	353.0	0	SC	0	11.820	0	34.428	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	354.0	0	SC	0	11.804	0	34.428	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	355.0	0	SC	0	11.763	0	34.432	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	356.0	0	SC	0	11.718	0	34.429	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	357.0	0	SC	0	11.693	0	34.424	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	358.0	0	SC	0	11.675	0	34.424	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	359.0	0	SC	0	11.652	0	34.423	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	360.0	0	SC	0	11.623	0	34.423	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	361.0	0	SC	0	11.605	0	34.422	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	362.0	0	SC	0	11.593	0	34.421	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	363.0	0	SC	0	11.564	0	34.425	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	364.0	0	SC	0	11.494	0	34.427	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	365.0	0	SC	0	11.428	0	34.423	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	366.0	0	SC	0	11.385	0	34.419	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	367.0	0	SC	0	11.353	0	34.414	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	368.0	0	SC	0	11.335	0	34.410	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	369.0	0	SC	0	11.323	0	34.408	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	370.0	0	SC	0	11.317	0	34.407	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	371.0	0	SC	0	11.313	0	34.407	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	372.0	0	SC	0	11.308	0	34.408	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	373.0	0	SC	0	11.288	0	34.410	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	374.0	0	SC	0	11.211	0	34.411	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	375.0	0	SC	0	11.119	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	376.0	0	SC	0	11.071	0	34.376	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	377.0	0	SC	0	11.036	0	34.371	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	378.0	0	SC	0	10.958	0	34.367	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	379.0	0	SC	0	10.819	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	380.0	0	SC	0	10.685	0	34.329	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	381.0	0	SC	0	10.624	0	34.305	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	382.0	0	SC	0	10.600	0	34.295	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	383.0	0	SC	0	10.577	0	34.292	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	384.0	0	SC	0	10.549	0	34.288	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	385.0	0	SC	0	10.525	0	34.288	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	386.0	0	SC	0	10.495	0	34.285	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	387.0	0	SC	0	10.455	0	34.284	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	388.0	0	SC	0	10.415	0	34.280	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	389.0	0	SC	0	10.403	0	34.271	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	390.0	0	SC	0	10.401	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	391.0	0	SC	0	10.397	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	392.0	0	SC	0	10.371	0	34.272	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	393.0	0	SC	0	10.325	0	34.272	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	394.0	0	SC	0	10.303	0	34.266	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	395.0	0	SC	0	10.293	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	396.0	0	SC	0	10.286	0	34.261	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	397.0	0	SC	0	10.279	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	398.0	0	SC	0	10.270	0	34.260	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	399.0	0	SC	0	10.199	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	400.0	0	SC	0	10.164	0	34.261	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	401.0	0	SC	0	10.159	0	34.257	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	402.0	0	SC	0	10.159	0	34.256	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	403.0	0	SC	0	10.155	0	34.257	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	404.0	0	SC	0	10.155	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	405.0	0	SC	0	10.176	0	34.261	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	406.0	0	SC	0	10.259	0	34.279	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	407.0	0	SC	0	10.326	0	34.309	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	408.0	0	SC	0	10.374	0	34.334	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	409.0	0	SC	0	10.376	0	34.342	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	410.0	0	SC	0	10.374	0	34.344	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	411.0	0	SC	0	10.368	0	34.347	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	412.0	0	SC	0	10.366	0	34.348	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	413.0	0	SC	0	10.367	0	34.349	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	414.0	0	SC	0	10.371	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	415.0	0	SC	0	10.375	0	34.356	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	416.0	0	SC	0	10.374	0	34.361	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	417.0	0	SC	0	10.369	0	34.362	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	418.0	0	SC	0	10.357	0	34.362	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	419.0	0	SC	0	10.319	0	34.364	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	420.0	0	SC	0	10.221	0	34.365	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	421.0	0	SC	0	10.188	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	422.0	0	SC	0	10.169	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	423.0	0	SC	0	10.156	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	424.0	0	SC	0	10.138	0	34.351	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	425.0	0	SC	0	10.125	0	34.350	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	426.0	0	SC	0	10.115	0	34.349	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	427.0	0	SC	0	10.107	0	34.348	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	428.0	0	SC	0	10.099	0	34.348	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	429.0	0	SC	0	10.088	0	34.348	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	430.0	0	SC	0	10.078	0	34.348	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	431.0	0	SC	0	10.073	0	34.347	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	432.0	0	SC	0	10.068	0	34.346	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	433.0	0	SC	0	10.063	0	34.347	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	434.0	0	SC	0	10.055	0	34.350	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	435.0	0	SC	0	10.044	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	436.0	0	SC	0	10.012	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	437.0	0	SC	0	9.933	0	34.359	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	438.0	0	SC	0	9.833	0	34.362	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	439.0	0	SC	0	9.781	0	34.346	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	440.0	0	SC	0	9.692	0	34.346	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	441.0	0	SC	0	9.630	0	34.341	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	442.0	0	SC	0	9.544	0	34.343	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	443.0	0	SC	0	9.499	0	34.334	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	444.0	0	SC	0	9.478	0	34.331	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	445.0	0	SC	0	9.463	0	34.327	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	446.0	0	SC	0	9.455	0	34.327	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	447.0	0	SC	0	9.445	0	34.329	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	448.0	0	SC	0	9.418	0	34.333	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	449.0	0	SC	0	9.384	0	34.333	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	450.0	0	SC	0	9.362	0	34.331	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	451.0	0	SC	0	9.345	0	34.329	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	452.0	0	SC	0	9.323	0	34.328	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	453.0	0	SC	0	9.282	0	34.328	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	454.0	0	SC	0	9.242	0	34.327	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	455.0	0	SC	0	9.203	0	34.327	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	456.0	0	SC	0	9.163	0	34.327	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	457.0	0	SC	0	9.128	0	34.326	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	458.0	0	SC	0	9.071	0	34.328	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	459.0	0	SC	0	9.002	0	34.327	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	460.0	0	SC	0	8.917	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	461.0	0	SC	0	8.806	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	462.0	0	SC	0	8.741	0	34.316	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	463.0	0	SC	0	8.723	0	34.308	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	464.0	0	SC	0	8.708	0	34.305	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	465.0	0	SC	0	8.692	0	34.303	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	466.0	0	SC	0	8.682	0	34.303	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	467.0	0	SC	0	8.678	0	34.304	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	468.0	0	SC	0	8.674	0	34.303	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	469.0	0	SC	0	8.670	0	34.302	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	470.0	0	SC	0	8.657	0	34.304	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	471.0	0	SC	0	8.621	0	34.306	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	472.0	0	SC	0	8.572	0	34.304	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	473.0	0	SC	0	8.537	0	34.300	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	474.0	0	SC	0	8.523	0	34.298	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	475.0	0	SC	0	8.507	0	34.299	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	476.0	0	SC	0	8.479	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	477.0	0	SC	0	8.443	0	34.305	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	478.0	0	SC	0	8.419	0	34.302	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	479.0	0	SC	0	8.403	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	480.0	0	SC	0	8.390	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	481.0	0	SC	0	8.382	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	482.0	0	SC	0	8.372	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	483.0	0	SC	0	8.352	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	484.0	0	SC	0	8.311	0	34.303	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	485.0	0	SC	0	8.268	0	34.298	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	486.0	0	SC	0	8.224	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	487.0	0	SC	0	8.201	0	34.289	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	488.0	0	SC	0	8.195	0	34.286	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	489.0	0	SC	0	8.189	0	34.286	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	490.0	0	SC	0	8.178	0	34.284	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	491.0	0	SC	0	8.166	0	34.281	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	492.0	0	SC	0	8.154	0	34.279	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	493.0	0	SC	0	8.146	0	34.276	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	494.0	0	SC	0	8.121	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	495.0	0	SC	0	8.070	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	496.0	0	SC	0	8.024	0	34.266	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	497.0	0	SC	0	8.008	0	34.260	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	498.0	0	SC	0	7.995	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	499.0	0	SC	0	7.962	0	34.261	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	500.0	0	SC	0	7.912	0	34.262	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	501.0	0	SC	0	7.883	0	34.257	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	502.0	0	SC	0	7.868	0	34.254	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	503.0	0	SC	0	7.862	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	504.0	0	SC	0	7.860	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	505.0	0	SC	0	7.860	0	34.246	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	506.0	0	SC	0	7.860	0	34.246	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	507.0	0	SC	0	7.857	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	508.0	0	SC	0	7.855	0	34.256	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	509.0	0	SC	0	7.860	0	34.260	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	510.0	0	SC	0	7.870	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	511.0	0	SC	0	7.854	0	34.272	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	512.0	0	SC	0	7.817	0	34.272	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	513.0	0	SC	0	7.799	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	514.0	0	SC	0	7.814	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	515.0	0	SC	0	7.822	0	34.273	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	516.0	0	SC	0	7.826	0	34.277	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	517.0	0	SC	0	7.836	0	34.281	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	518.0	0	SC	0	7.848	0	34.285	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	519.0	0	SC	0	7.846	0	34.286	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	520.0	0	SC	0	7.835	0	34.289	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	521.0	0	SC	0	7.806	0	34.290	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	522.0	0	SC	0	7.782	0	34.294	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	523.0	0	SC	0	7.759	0	34.296	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	524.0	0	SC	0	7.744	0	34.295	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	525.0	0	SC	0	7.723	0	34.296	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	526.0	0	SC	0	7.710	0	34.294	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	527.0	0	SC	0	7.697	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	528.0	0	SC	0	7.686	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	529.0	0	SC	0	7.673	0	34.294	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	530.0	0	SC	0	7.644	0	34.297	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	531.0	0	SC	0	7.607	0	34.299	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	532.0	0	SC	0	7.577	0	34.295	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	533.0	0	SC	0	7.563	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	534.0	0	SC	0	7.553	0	34.292	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	535.0	0	SC	0	7.545	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	536.0	0	SC	0	7.535	0	34.294	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	537.0	0	SC	0	7.525	0	34.294	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	538.0	0	SC	0	7.519	0	34.292	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	539.0	0	SC	0	7.512	0	34.291	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	540.0	0	SC	0	7.502	0	34.290	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	541.0	0	SC	0	7.485	0	34.291	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	542.0	0	SC	0	7.463	0	34.292	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	543.0	0	SC	0	7.433	0	34.292	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	544.0	0	SC	0	7.389	0	34.292	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	545.0	0	SC	0	7.351	0	34.287	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	546.0	0	SC	0	7.308	0	34.283	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	547.0	0	SC	0	7.231	0	34.279	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	548.0	0	SC	0	7.144	0	34.266	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	549.0	0	SC	0	7.076	0	34.253	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	550.0	0	SC	0	7.030	0	34.246	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	551.0	0	SC	0	6.998	0	34.242	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	552.0	0	SC	0	6.971	0	34.240	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	553.0	0	SC	0	6.928	0	34.242	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	554.0	0	SC	0	6.866	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	555.0	0	SC	0	6.802	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	556.0	0	SC	0	6.752	0	34.242	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	557.0	0	SC	0	6.720	0	34.239	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	558.0	0	SC	0	6.698	0	34.238	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	559.0	0	SC	0	6.663	0	34.239	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	560.0	0	SC	0	6.623	0	34.238	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	561.0	0	SC	0	6.608	0	34.235	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	562.0	0	SC	0	6.603	0	34.237	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	563.0	0	SC	0	6.583	0	34.239	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	564.0	0	SC	0	6.546	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	565.0	0	SC	0	6.515	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	566.0	0	SC	0	6.491	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	567.0	0	SC	0	6.468	0	34.240	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	568.0	0	SC	0	6.439	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	569.0	0	SC	0	6.410	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	570.0	0	SC	0	6.386	0	34.240	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	571.0	0	SC	0	6.362	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	572.0	0	SC	0	6.335	0	34.240	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	573.0	0	SC	0	6.305	0	34.244	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	574.0	0	SC	0	6.258	0	34.247	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	575.0	0	SC	0	6.224	0	34.244	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	576.0	0	SC	0	6.212	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	577.0	0	SC	0	6.210	0	34.239	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	578.0	0	SC	0	6.203	0	34.240	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	579.0	0	SC	0	6.195	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	580.0	0	SC	0	6.161	0	34.244	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	581.0	0	SC	0	6.115	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	582.0	0	SC	0	6.091	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	583.0	0	SC	0	6.062	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	584.0	0	SC	0	6.028	0	34.246	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	585.0	0	SC	0	6.005	0	34.242	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	586.0	0	SC	0	5.984	0	34.244	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	587.0	0	SC	0	5.971	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	588.0	0	SC	0	5.961	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	589.0	0	SC	0	5.946	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	590.0	0	SC	0	5.926	0	34.246	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	591.0	0	SC	0	5.871	0	34.254	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	592.0	0	SC	0	5.800	0	34.254	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	593.0	0	SC	0	5.751	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	594.0	0	SC	0	5.729	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	595.0	0	SC	0	5.705	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	596.0	0	SC	0	5.689	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	597.0	0	SC	0	5.649	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	598.0	0	SC	0	5.630	0	34.247	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	599.0	0	SC	0	5.610	0	34.247	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	600.0	0	SC	0	5.601	0	34.247	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	601.0	0	SC	0	5.592	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	602.0	0	SC	0	5.584	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	603.0	0	SC	0	5.578	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	604.0	0	SC	0	5.572	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	605.0	0	SC	0	5.561	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	606.0	0	SC	0	5.555	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	607.0	0	SC	0	5.552	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	608.0	0	SC	0	5.539	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	609.0	0	SC	0	5.528	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	610.0	0	SC	0	5.514	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	611.0	0	SC	0	5.506	0	34.247	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	612.0	0	SC	0	5.502	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	613.0	0	SC	0	5.501	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	614.0	0	SC	0	5.497	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	615.0	0	SC	0	5.493	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	616.0	0	SC	0	5.485	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	617.0	0	SC	0	5.473	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	618.0	0	SC	0	5.462	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	619.0	0	SC	0	5.450	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	620.0	0	SC	0	5.438	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	621.0	0	SC	0	5.415	0	34.252	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	622.0	0	SC	0	5.403	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	623.0	0	SC	0	5.398	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	624.0	0	SC	0	5.394	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	625.0	0	SC	0	5.387	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	626.0	0	SC	0	5.373	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	627.0	0	SC	0	5.352	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	628.0	0	SC	0	5.329	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	629.0	0	SC	0	5.299	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	630.0	0	SC	0	5.262	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	631.0	0	SC	0	5.238	0	34.246	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	632.0	0	SC	0	5.215	0	34.245	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	633.0	0	SC	0	5.211	0	34.241	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	634.0	0	SC	0	5.211	0	34.239	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	635.0	0	SC	0	5.213	0	34.238	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	636.0	0	SC	0	5.211	0	34.240	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	637.0	0	SC	0	5.206	0	34.243	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	638.0	0	SC	0	5.200	0	34.247	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	639.0	0	SC	0	5.190	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	640.0	0	SC	0	5.181	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	641.0	0	SC	0	5.171	0	34.250	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	642.0	0	SC	0	5.161	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	643.0	0	SC	0	5.157	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	644.0	0	SC	0	5.155	0	34.248	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	645.0	0	SC	0	5.152	0	34.249	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	646.0	0	SC	0	5.140	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	647.0	0	SC	0	5.128	0	34.252	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	648.0	0	SC	0	5.120	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	649.0	0	SC	0	5.108	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	650.0	0	SC	0	5.097	0	34.251	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	651.0	0	SC	0	5.086	0	34.252	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	652.0	0	SC	0	5.062	0	34.254	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	653.0	0	SC	0	5.037	0	34.255	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	654.0	0	SC	0	5.021	0	34.254	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	655.0	0	SC	0	5.007	0	34.255	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	656.0	0	SC	0	4.993	0	34.257	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	657.0	0	SC	0	4.986	0	34.256	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	658.0	0	SC	0	4.983	0	34.255	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	659.0	0	SC	0	4.970	0	34.256	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	660.0	0	SC	0	4.948	0	34.258	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	661.0	0	SC	0	4.933	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	662.0	0	SC	0	4.927	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	663.0	0	SC	0	4.923	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	664.0	0	SC	0	4.919	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	665.0	0	SC	0	4.916	0	34.258	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	666.0	0	SC	0	4.912	0	34.259	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	667.0	0	SC	0	4.908	0	34.258	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	668.0	0	SC	0	4.903	0	34.260	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	669.0	0	SC	0	4.899	0	34.260	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	670.0	0	SC	0	4.891	0	34.261	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	671.0	0	SC	0	4.877	0	34.263	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	672.0	0	SC	0	4.869	0	34.263	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	673.0	0	SC	0	4.866	0	34.261	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	674.0	0	SC	0	4.864	0	34.261	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	675.0	0	SC	0	4.851	0	34.263	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	676.0	0	SC	0	4.839	0	34.264	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	677.0	0	SC	0	4.836	0	34.264	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	678.0	0	SC	0	4.833	0	34.263	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	679.0	0	SC	0	4.830	0	34.263	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	680.0	0	SC	0	4.825	0	34.263	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	681.0	0	SC	0	4.823	0	34.263	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	682.0	0	SC	0	4.823	0	34.263	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	683.0	0	SC	0	4.821	0	34.264	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	684.0	0	SC	0	4.811	0	34.264	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	685.0	0	SC	0	4.789	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	686.0	0	SC	0	4.775	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	687.0	0	SC	0	4.771	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	688.0	0	SC	0	4.767	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	689.0	0	SC	0	4.748	0	34.266	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	690.0	0	SC	0	4.721	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	691.0	0	SC	0	4.706	0	34.266	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	692.0	0	SC	0	4.701	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	693.0	0	SC	0	4.695	0	34.266	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	694.0	0	SC	0	4.690	0	34.266	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	695.0	0	SC	0	4.679	0	34.268	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	696.0	0	SC	0	4.663	0	34.267	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	697.0	0	SC	0	4.649	0	34.267	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	698.0	0	SC	0	4.647	0	34.266	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	699.0	0	SC	0	4.646	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	700.0	0	SC	0	4.644	0	34.265	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	701.0	0	SC	0	4.638	0	34.267	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	702.0	0	SC	0	4.621	0	34.270	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	703.0	0	SC	0	4.606	0	34.270	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	704.0	0	SC	0	4.590	0	34.271	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	705.0	0	SC	0	4.565	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	706.0	0	SC	0	4.553	0	34.276	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	707.0	0	SC	0	4.539	0	34.276	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	708.0	0	SC	0	4.534	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	709.0	0	SC	0	4.526	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	710.0	0	SC	0	4.518	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	711.0	0	SC	0	4.511	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	712.0	0	SC	0	4.509	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	713.0	0	SC	0	4.509	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	714.0	0	SC	0	4.509	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	715.0	0	SC	0	4.510	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	716.0	0	SC	0	4.509	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	717.0	0	SC	0	4.508	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	718.0	0	SC	0	4.507	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	719.0	0	SC	0	4.505	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	720.0	0	SC	0	4.502	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	721.0	0	SC	0	4.500	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	722.0	0	SC	0	4.499	0	34.274	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	723.0	0	SC	0	4.498	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	724.0	0	SC	0	4.495	0	34.276	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	725.0	0	SC	0	4.493	0	34.276	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	726.0	0	SC	0	4.491	0	34.276	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	727.0	0	SC	0	4.489	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	728.0	0	SC	0	4.484	0	34.275	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	729.0	0	SC	0	4.478	0	34.277	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	730.0	0	SC	0	4.469	0	34.279	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	731.0	0	SC	0	4.463	0	34.280	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	732.0	0	SC	0	4.462	0	34.280	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	733.0	0	SC	0	4.460	0	34.278	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	734.0	0	SC	0	4.458	0	34.278	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	735.0	0	SC	0	4.456	0	34.278	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	736.0	0	SC	0	4.455	0	34.278	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	737.0	0	SC	0	4.453	0	34.279	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	738.0	0	SC	0	4.451	0	34.280	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	739.0	0	SC	0	4.450	0	34.281	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	740.0	0	SC	0	4.449	0	34.280	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	741.0	0	SC	0	4.447	0	34.279	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	742.0	0	SC	0	4.445	0	34.280	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	743.0	0	SC	0	4.444	0	34.280	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	744.0	0	SC	0	4.441	0	34.282	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	745.0	0	SC	0	4.433	0	34.284	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	746.0	0	SC	0	4.422	0	34.286	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	747.0	0	SC	0	4.412	0	34.288	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	748.0	0	SC	0	4.393	0	34.291	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	749.0	0	SC	0	4.377	0	34.290	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	750.0	0	SC	0	4.368	0	34.289	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	751.0	0	SC	0	4.364	0	34.290	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	752.0	0	SC	0	4.362	0	34.291	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	753.0	0	SC	0	4.358	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	754.0	0	SC	0	4.354	0	34.292	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	755.0	0	SC	0	4.350	0	34.291	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	756.0	0	SC	0	4.348	0	34.290	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	757.0	0	SC	0	4.346	0	34.291	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	758.0	0	SC	0	4.345	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	759.0	0	SC	0	4.344	0	34.294	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	760.0	0	SC	0	4.342	0	34.293	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	761.0	0	SC	0	4.330	0	34.296	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	762.0	0	SC	0	4.310	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	763.0	0	SC	0	4.297	0	34.302	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	764.0	0	SC	0	4.292	0	34.303	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	765.0	0	SC	0	4.290	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	766.0	0	SC	0	4.287	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	767.0	0	SC	0	4.286	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	768.0	0	SC	0	4.286	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	769.0	0	SC	0	4.286	0	34.301	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	770.0	0	SC	0	4.285	0	34.302	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	771.0	0	SC	0	4.283	0	34.302	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	772.0	0	SC	0	4.279	0	34.303	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	773.0	0	SC	0	4.276	0	34.304	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	774.0	0	SC	0	4.273	0	34.305	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	775.0	0	SC	0	4.271	0	34.306	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	776.0	0	SC	0	4.271	0	34.307	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	777.0	0	SC	0	4.270	0	34.307	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	778.0	0	SC	0	4.266	0	34.308	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	779.0	0	SC	0	4.253	0	34.312	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	780.0	0	SC	0	4.249	0	34.311	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	781.0	0	SC	0	4.247	0	34.310	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	782.0	0	SC	0	4.242	0	34.311	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	783.0	0	SC	0	4.239	0	34.312	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	784.0	0	SC	0	4.235	0	34.312	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	785.0	0	SC	0	4.231	0	34.311	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	786.0	0	SC	0	4.227	0	34.312	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	787.0	0	SC	0	4.220	0	34.314	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	788.0	0	SC	0	4.208	0	34.316	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	789.0	0	SC	0	4.198	0	34.317	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	790.0	0	SC	0	4.194	0	34.317	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	791.0	0	SC	0	4.184	0	34.318	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	792.0	0	SC	0	4.167	0	34.321	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	793.0	0	SC	0	4.144	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	794.0	0	SC	0	4.136	0	34.324	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	795.0	0	SC	0	4.130	0	34.324	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	796.0	0	SC	0	4.124	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	797.0	0	SC	0	4.121	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	798.0	0	SC	0	4.119	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	799.0	0	SC	0	4.117	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	800.0	0	SC	0	4.115	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	801.0	0	SC	0	4.112	0	34.325	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	802.0	0	SC	0	4.105	0	34.326	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	803.0	0	SC	0	4.094	0	34.328	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	804.0	0	SC	0	4.085	0	34.329	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	805.0	0	SC	0	4.083	0	34.329	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	806.0	0	SC	0	4.082	0	34.329	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	807.0	0	SC	0	4.081	0	34.328	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	808.0	0	SC	0	4.079	0	34.328	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	809.0	0	SC	0	4.077	0	34.328	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	810.0	0	SC	0	4.074	0	34.329	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	811.0	0	SC	0	4.071	0	34.329	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	812.0	0	SC	0	4.068	0	34.330	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	813.0	0	SC	0	4.061	0	34.332	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	814.0	0	SC	0	4.052	0	34.333	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	815.0	0	SC	0	4.044	0	34.332	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	816.0	0	SC	0	4.036	0	34.333	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	817.0	0	SC	0	4.029	0	34.334	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	818.0	0	SC	0	4.025	0	34.334	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	819.0	0	SC	0	4.019	0	34.334	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	820.0	0	SC	0	4.016	0	34.333	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	821.0	0	SC	0	4.015	0	34.332	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	822.0	0	SC	0	4.014	0	34.333	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	823.0	0	SC	0	4.012	0	34.333	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	824.0	0	SC	0	4.007	0	34.334	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	825.0	0	SC	0	4.000	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	826.0	0	SC	0	3.992	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	827.0	0	SC	0	3.981	0	34.336	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	828.0	0	SC	0	3.974	0	34.336	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	829.0	0	SC	0	3.970	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	830.0	0	SC	0	3.967	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	831.0	0	SC	0	3.962	0	34.336	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	832.0	0	SC	0	3.957	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	833.0	0	SC	0	3.950	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	834.0	0	SC	0	3.937	0	34.336	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	835.0	0	SC	0	3.927	0	34.334	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	836.0	0	SC	0	3.918	0	34.333	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	837.0	0	SC	0	3.912	0	34.334	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	838.0	0	SC	0	3.908	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	839.0	0	SC	0	3.905	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	840.0	0	SC	0	3.902	0	34.336	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	841.0	0	SC	0	3.900	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	842.0	0	SC	0	3.900	0	34.335	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	843.0	0	SC	0	3.900	0	34.336	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	844.0	0	SC	0	3.899	0	34.337	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	845.0	0	SC	0	3.895	0	34.337	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	846.0	0	SC	0	3.882	0	34.339	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	847.0	0	SC	0	3.871	0	34.339	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	848.0	0	SC	0	3.866	0	34.339	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	849.0	0	SC	0	3.861	0	34.340	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	850.0	0	SC	0	3.855	0	34.341	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	851.0	0	SC	0	3.850	0	34.341	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	852.0	0	SC	0	3.847	0	34.342	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	853.0	0	SC	0	3.842	0	34.343	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	854.0	0	SC	0	3.836	0	34.346	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	855.0	0	SC	0	3.833	0	34.345	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	856.0	0	SC	0	3.832	0	34.346	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	857.0	0	SC	0	3.831	0	34.346	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	858.0	0	SC	0	3.830	0	34.347	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	859.0	0	SC	0	3.827	0	34.348	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	860.0	0	SC	0	3.822	0	34.349	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	861.0	0	SC	0	3.817	0	34.350	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	862.0	0	SC	0	3.813	0	34.349	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	863.0	0	SC	0	3.812	0	34.351	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	864.0	0	SC	0	3.811	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	865.0	0	SC	0	3.811	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	866.0	0	SC	0	3.810	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	867.0	0	SC	0	3.809	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	868.0	0	SC	0	3.806	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	869.0	0	SC	0	3.802	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	870.0	0	SC	0	3.797	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	871.0	0	SC	0	3.788	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	872.0	0	SC	0	3.765	0	34.356	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	873.0	0	SC	0	3.748	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	874.0	0	SC	0	3.743	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	875.0	0	SC	0	3.740	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	876.0	0	SC	0	3.738	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	877.0	0	SC	0	3.737	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	878.0	0	SC	0	3.734	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	879.0	0	SC	0	3.732	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	880.0	0	SC	0	3.732	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	881.0	0	SC	0	3.730	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	882.0	0	SC	0	3.728	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	883.0	0	SC	0	3.728	0	34.351	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	884.0	0	SC	0	3.728	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	885.0	0	SC	0	3.727	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	886.0	0	SC	0	3.727	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	887.0	0	SC	0	3.727	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	888.0	0	SC	0	3.727	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	889.0	0	SC	0	3.726	0	34.352	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	890.0	0	SC	0	3.726	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	891.0	0	SC	0	3.724	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	892.0	0	SC	0	3.723	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	893.0	0	SC	0	3.723	0	34.353	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	894.0	0	SC	0	3.722	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	895.0	0	SC	0	3.721	0	34.355	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	896.0	0	SC	0	3.719	0	34.355	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	897.0	0	SC	0	3.718	0	34.354	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	898.0	0	SC	0	3.716	0	34.355	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	899.0	0	SC	0	3.704	0	34.359	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	900.0	0	SC	0	3.676	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	901.0	0	SC	0	3.655	0	34.362	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	902.0	0	SC	0	3.642	0	34.360	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	903.0	0	SC	0	3.635	0	34.360	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	904.0	0	SC	0	3.630	0	34.359	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	905.0	0	SC	0	3.626	0	34.359	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	906.0	0	SC	0	3.622	0	34.359	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	907.0	0	SC	0	3.615	0	34.360	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	908.0	0	SC	0	3.601	0	34.361	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	909.0	0	SC	0	3.592	0	34.362	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	910.0	0	SC	0	3.589	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	911.0	0	SC	0	3.587	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	912.0	0	SC	0	3.583	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	913.0	0	SC	0	3.581	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	914.0	0	SC	0	3.579	0	34.364	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	915.0	0	SC	0	3.577	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	916.0	0	SC	0	3.576	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	917.0	0	SC	0	3.575	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	918.0	0	SC	0	3.572	0	34.363	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	919.0	0	SC	0	3.570	0	34.364	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	920.0	0	SC	0	3.569	0	34.364	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	921.0	0	SC	0	3.568	0	34.365	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	922.0	0	SC	0	3.566	0	34.364	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	923.0	0	SC	0	3.564	0	34.365	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	924.0	0	SC	0	3.562	0	34.366	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	925.0	0	SC	0	3.560	0	34.367	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	926.0	0	SC	0	3.559	0	34.368	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	927.0	0	SC	0	3.559	0	34.369	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	928.0	0	SC	0	3.558	0	34.370	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	929.0	0	SC	0	3.558	0	34.369	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	930.0	0	SC	0	3.557	0	34.369	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	931.0	0	SC	0	3.556	0	34.369	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	932.0	0	SC	0	3.552	0	34.373	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	933.0	0	SC	0	3.549	0	34.374	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	934.0	0	SC	0	3.547	0	34.373	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	935.0	0	SC	0	3.546	0	34.372	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	936.0	0	SC	0	3.545	0	34.372	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	937.0	0	SC	0	3.544	0	34.373	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	938.0	0	SC	0	3.542	0	34.374	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	939.0	0	SC	0	3.541	0	34.374	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	940.0	0	SC	0	3.541	0	34.374	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	941.0	0	SC	0	3.541	0	34.376	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	942.0	0	SC	0	3.540	0	34.377	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	943.0	0	SC	0	3.539	0	34.378	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	944.0	0	SC	0	3.539	0	34.378	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	945.0	0	SC	0	3.538	0	34.378	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	946.0	0	SC	0	3.537	0	34.379	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	947.0	0	SC	0	3.533	0	34.379	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	948.0	0	SC	0	3.521	0	34.381	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	949.0	0	SC	0	3.512	0	34.380	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	950.0	0	SC	0	3.506	0	34.380	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	951.0	0	SC	0	3.494	0	34.382	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	952.0	0	SC	0	3.487	0	34.382	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	953.0	0	SC	0	3.486	0	34.382	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	954.0	0	SC	0	3.489	0	34.384	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	955.0	0	SC	0	3.491	0	34.386	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	956.0	0	SC	0	3.487	0	34.388	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	957.0	0	SC	0	3.484	0	34.391	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	958.0	0	SC	0	3.482	0	34.392	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	959.0	0	SC	0	3.480	0	34.393	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	960.0	0	SC	0	3.475	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	961.0	0	SC	0	3.468	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	962.0	0	SC	0	3.463	0	34.393	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	963.0	0	SC	0	3.459	0	34.392	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	964.0	0	SC	0	3.456	0	34.393	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	965.0	0	SC	0	3.453	0	34.393	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	966.0	0	SC	0	3.448	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	967.0	0	SC	0	3.444	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	968.0	0	SC	0	3.440	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	969.0	0	SC	0	3.438	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	970.0	0	SC	0	3.438	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	971.0	0	SC	0	3.438	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	972.0	0	SC	0	3.438	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	973.0	0	SC	0	3.438	0	34.393	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	974.0	0	SC	0	3.437	0	34.393	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	975.0	0	SC	0	3.437	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	976.0	0	SC	0	3.437	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	977.0	0	SC	0	3.436	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	978.0	0	SC	0	3.434	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	979.0	0	SC	0	3.430	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	980.0	0	SC	0	3.426	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	981.0	0	SC	0	3.423	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	982.0	0	SC	0	3.421	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	983.0	0	SC	0	3.420	0	34.394	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	984.0	0	SC	0	3.417	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	985.0	0	SC	0	3.414	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	986.0	0	SC	0	3.412	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	987.0	0	SC	0	3.411	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	988.0	0	SC	0	3.410	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	989.0	0	SC	0	3.410	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	990.0	0	SC	0	3.410	0	34.396	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	991.0	0	SC	0	3.409	0	34.396	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	992.0	0	SC	0	3.408	0	34.396	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	993.0	0	SC	0	3.407	0	34.396	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	994.0	0	SC	0	3.406	0	34.396	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	995.0	0	SC	0	3.404	0	34.396	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	996.0	0	SC	0	3.403	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	997.0	0	SC	0	3.402	0	34.395	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	998.0	0	SC	0	3.400	0	34.397	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	999.0	0	SC	0	3.400	0	34.397	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1000.0	0	SC	0	3.400	0	34.397	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1001.0	0	SC	0	3.400	0	34.397	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1002.0	0	SC	0	3.399	0	34.397	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1003.0	0	SC	0	3.399	0	34.397	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1004.0	0	SC	0	3.394	0	34.397	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1005.0	0	SC	0	3.379	0	34.400	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1006.0	0	SC	0	3.363	0	34.401	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1007.0	0	SC	0	3.346	0	34.402	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1008.0	0	SC	0	3.310	0	34.405	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1009.0	0	SC	0	3.303	0	34.402	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1010.0	0	SC	0	3.302	0	34.400	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1011.0	0	SC	0	3.301	0	34.400	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1012.0	0	SC	0	3.300	0	34.401	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1013.0	0	SC	0	3.300	0	34.401	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1014.0	0	SC	0	3.299	0	34.402	0
JI3132_20002790	003	C	06/20/2000	06:22	135.7514	32.7692	0	1014.5	0	SC	0	3.299	0	34.401	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	0.0	0	SC	0	27.03	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	1.3	0	SC	0	27.07	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	2.3	0	SC	0	26.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	3.2	0	SC	0	26.78	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	4.2	0	SC	0	26.74	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	5.2	0	SC	0	26.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	6.1	0	SC	0	26.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	7.1	0	SC	0	26.70	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	8.1	0	SC	0	26.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	9.1	0	SC	0	26.62	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	10.0	0	SC	0	26.61	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	11.3	0	SC	0	26.61	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	12.3	0	SC	0	26.59	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	13.3	0	SC	0	26.57	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	14.2	0	SC	0	26.45	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	15.2	0	SC	0	26.35	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	16.2	0	SC	0	26.28	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	17.1	0	SC	0	26.23	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	18.1	0	SC	0	26.18	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	19.1	0	SC	0	26.10	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	20.0	0	SC	0	26.06	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	21.0	0	SC	0	26.05	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	22.3	0	SC	0	26.05	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	23.3	0	SC	0	26.05	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	24.2	0	SC	0	26.04	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	25.2	0	SC	0	26.03	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	26.2	0	SC	0	26.00	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	27.1	0	SC	0	25.99	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	28.1	0	SC	0	25.96	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	29.1	0	SC	0	25.94	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	30.0	0	SC	0	25.93	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	31.0	0	SC	0	25.90	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	32.3	0	SC	0	25.86	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	33.3	0	SC	0	25.86	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	34.2	0	SC	0	25.84	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	35.2	0	SC	0	25.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	36.2	0	SC	0	25.76	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	37.1	0	SC	0	25.76	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	38.1	0	SC	0	25.77	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	39.1	0	SC	0	25.78	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	40.0	0	SC	0	25.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	41.0	0	SC	0	25.81	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	42.3	0	SC	0	25.87	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	43.3	0	SC	0	25.89	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	44.2	0	SC	0	25.91	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	45.2	0	SC	0	25.92	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	46.2	0	SC	0	25.89	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	47.1	0	SC	0	25.83	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	48.1	0	SC	0	25.75	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	49.1	0	SC	0	25.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	50.0	0	SC	0	25.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	51.3	0	SC	0	25.61	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	52.3	0	SC	0	25.32	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	53.2	0	SC	0	25.13	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	54.2	0	SC	0	25.04	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	55.2	0	SC	0	24.95	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	56.1	0	SC	0	24.93	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	57.1	0	SC	0	24.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	58.1	0	SC	0	24.65	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	59.0	0	SC	0	24.59	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	60.0	0	SC	0	24.58	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	61.3	0	SC	0	24.55	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	62.3	0	SC	0	24.43	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	63.2	0	SC	0	24.40	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	64.2	0	SC	0	24.38	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	65.1	0	SC	0	24.26	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	66.1	0	SC	0	24.10	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	67.1	0	SC	0	23.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	68.0	0	SC	0	23.56	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	69.0	0	SC	0	23.51	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	70.3	0	SC	0	23.49	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	71.3	0	SC	0	23.51	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	72.2	0	SC	0	23.52	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	73.2	0	SC	0	23.48	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	74.1	0	SC	0	23.33	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	75.1	0	SC	0	23.35	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	76.1	0	SC	0	23.36	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	77.0	0	SC	0	23.36	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	78.3	0	SC	0	23.38	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	79.3	0	SC	0	23.40	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	80.2	0	SC	0	23.42	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	81.2	0	SC	0	23.40	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	82.2	0	SC	0	23.36	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	83.1	0	SC	0	23.33	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	84.1	0	SC	0	23.29	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	85.1	0	SC	0	23.27	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	86.0	0	SC	0	23.27	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	87.3	0	SC	0	23.25	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	88.3	0	SC	0	23.10	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	89.2	0	SC	0	23.06	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	90.2	0	SC	0	23.01	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	91.1	0	SC	0	22.88	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	92.1	0	SC	0	22.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	93.1	0	SC	0	22.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	94.0	0	SC	0	22.57	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	95.3	0	SC	0	22.41	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	96.3	0	SC	0	22.24	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	97.2	0	SC	0	22.18	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	98.2	0	SC	0	22.07	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	99.2	0	SC	0	21.93	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	100.1	0	SC	0	21.63	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	101.1	0	SC	0	21.37	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	102.0	0	SC	0	21.31	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	103.3	0	SC	0	21.27	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	104.3	0	SC	0	21.11	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	105.2	0	SC	0	20.99	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	106.2	0	SC	0	20.97	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	107.2	0	SC	0	20.95	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	108.1	0	SC	0	20.98	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	109.1	0	SC	0	20.99	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	110.0	0	SC	0	21.04	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	111.3	0	SC	0	21.14	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	112.3	0	SC	0	21.15	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	113.2	0	SC	0	21.10	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	114.2	0	SC	0	21.01	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	115.2	0	SC	0	21.00	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	116.1	0	SC	0	20.99	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	117.1	0	SC	0	20.94	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	118.0	0	SC	0	20.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	119.3	0	SC	0	20.55	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	120.3	0	SC	0	20.52	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	121.2	0	SC	0	20.50	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	122.2	0	SC	0	20.44	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	123.1	0	SC	0	20.33	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	124.1	0	SC	0	19.87	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	125.1	0	SC	0	19.68	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	126.0	0	SC	0	19.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	127.3	0	SC	0	19.57	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	128.3	0	SC	0	19.48	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	129.2	0	SC	0	19.22	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	130.2	0	SC	0	19.14	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	131.1	0	SC	0	19.21	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	132.1	0	SC	0	19.30	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	133.0	0	SC	0	19.45	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	134.0	0	SC	0	19.49	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	135.3	0	SC	0	19.44	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	136.2	0	SC	0	19.43	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	137.2	0	SC	0	19.41	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	138.2	0	SC	0	19.37	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	139.1	0	SC	0	19.33	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	140.1	0	SC	0	19.30	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	141.0	0	SC	0	19.22	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	142.3	0	SC	0	19.17	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	143.3	0	SC	0	19.12	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	144.2	0	SC	0	19.06	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	145.2	0	SC	0	19.03	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	146.1	0	SC	0	18.92	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	147.1	0	SC	0	18.84	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	148.0	0	SC	0	18.78	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	149.3	0	SC	0	18.73	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	150.3	0	SC	0	18.68	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	151.2	0	SC	0	18.68	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	152.2	0	SC	0	18.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	153.1	0	SC	0	18.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	154.1	0	SC	0	18.58	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	155.0	0	SC	0	18.55	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	156.3	0	SC	0	18.52	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	157.3	0	SC	0	18.50	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	158.2	0	SC	0	18.47	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	159.2	0	SC	0	18.46	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	160.1	0	SC	0	18.44	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	161.1	0	SC	0	18.43	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	162.0	0	SC	0	18.39	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	163.3	0	SC	0	18.36	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	164.3	0	SC	0	18.33	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	165.2	0	SC	0	18.31	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	166.2	0	SC	0	18.29	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	167.1	0	SC	0	18.29	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	168.1	0	SC	0	18.28	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	169.0	0	SC	0	18.28	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	170.3	0	SC	0	18.26	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	171.3	0	SC	0	18.23	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	172.2	0	SC	0	18.17	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	173.2	0	SC	0	18.09	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	174.1	0	SC	0	17.79	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	175.1	0	SC	0	17.51	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	176.0	0	SC	0	17.37	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	177.3	0	SC	0	17.37	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	178.3	0	SC	0	17.35	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	179.2	0	SC	0	17.37	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	180.2	0	SC	0	17.41	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	181.1	0	SC	0	17.44	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	182.1	0	SC	0	17.49	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	183.0	0	SC	0	17.53	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	184.3	0	SC	0	17.62	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	185.2	0	SC	0	17.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	186.2	0	SC	0	17.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	187.1	0	SC	0	17.63	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	188.1	0	SC	0	17.57	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	189.0	0	SC	0	17.47	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	190.3	0	SC	0	17.33	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	191.3	0	SC	0	17.17	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	192.2	0	SC	0	17.11	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	193.2	0	SC	0	16.95	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	194.1	0	SC	0	16.84	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	195.1	0	SC	0	16.78	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	196.0	0	SC	0	16.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	197.3	0	SC	0	16.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	198.2	0	SC	0	16.65	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	199.2	0	SC	0	16.65	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	200.1	0	SC	0	16.63	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	201.1	0	SC	0	16.61	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	202.0	0	SC	0	16.57	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	203.3	0	SC	0	16.44	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	204.3	0	SC	0	16.32	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	205.2	0	SC	0	16.29	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	206.2	0	SC	0	16.29	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	207.1	0	SC	0	16.29	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	208.1	0	SC	0	16.24	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	209.0	0	SC	0	16.22	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	210.3	0	SC	0	16.15	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	211.2	0	SC	0	16.11	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	212.2	0	SC	0	16.13	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	213.1	0	SC	0	16.12	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	214.1	0	SC	0	16.09	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	215.0	0	SC	0	15.99	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	216.3	0	SC	0	15.94	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	217.2	0	SC	0	15.95	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	218.2	0	SC	0	15.93	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	219.1	0	SC	0	15.95	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	220.1	0	SC	0	15.93	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	221.0	0	SC	0	15.94	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	222.3	0	SC	0	15.92	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	223.2	0	SC	0	15.92	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	224.2	0	SC	0	15.89	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	225.1	0	SC	0	15.78	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	226.1	0	SC	0	15.73	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	227.0	0	SC	0	15.70	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	228.3	0	SC	0	15.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	229.2	0	SC	0	15.60	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	230.2	0	SC	0	15.54	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	231.1	0	SC	0	15.51	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	232.1	0	SC	0	15.38	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	233.0	0	SC	0	15.20	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	234.3	0	SC	0	15.15	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	235.2	0	SC	0	15.14	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	236.2	0	SC	0	15.14	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	237.1	0	SC	0	15.12	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	238.1	0	SC	0	15.10	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	239.0	0	SC	0	15.09	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	240.3	0	SC	0	15.06	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	241.2	0	SC	0	15.01	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	242.2	0	SC	0	15.00	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	243.1	0	SC	0	14.97	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	244.1	0	SC	0	14.91	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	245.0	0	SC	0	14.83	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	246.3	0	SC	0	14.74	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	247.2	0	SC	0	14.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	248.2	0	SC	0	14.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	249.1	0	SC	0	14.61	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	250.1	0	SC	0	14.58	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	251.0	0	SC	0	14.56	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	252.3	0	SC	0	14.53	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	253.2	0	SC	0	14.53	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	254.2	0	SC	0	14.50	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	255.1	0	SC	0	14.50	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	256.1	0	SC	0	14.46	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	257.3	0	SC	0	14.42	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	258.3	0	SC	0	14.36	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	259.2	0	SC	0	14.34	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	260.1	0	SC	0	14.32	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	261.1	0	SC	0	14.28	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	262.0	0	SC	0	14.28	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	263.3	0	SC	0	14.24	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	264.2	0	SC	0	14.17	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	265.2	0	SC	0	14.13	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	266.1	0	SC	0	14.11	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	267.1	0	SC	0	14.08	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	268.0	0	SC	0	14.07	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	269.3	0	SC	0	14.04	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	270.2	0	SC	0	14.00	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	271.2	0	SC	0	13.99	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	272.1	0	SC	0	13.97	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	273.0	0	SC	0	13.93	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	274.3	0	SC	0	13.88	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	275.2	0	SC	0	13.88	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	276.2	0	SC	0	13.85	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	277.1	0	SC	0	13.82	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	278.1	0	SC	0	13.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	279.0	0	SC	0	13.79	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	280.3	0	SC	0	13.76	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	281.2	0	SC	0	13.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	282.2	0	SC	0	13.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	283.1	0	SC	0	13.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	284.0	0	SC	0	13.61	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	285.3	0	SC	0	13.53	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	286.2	0	SC	0	13.47	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	287.2	0	SC	0	13.41	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	288.1	0	SC	0	13.40	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	289.1	0	SC	0	13.36	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	290.0	0	SC	0	13.30	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	291.3	0	SC	0	13.22	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	292.2	0	SC	0	13.20	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	293.1	0	SC	0	13.17	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	294.1	0	SC	0	13.14	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	295.0	0	SC	0	13.11	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	296.3	0	SC	0	13.05	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	297.2	0	SC	0	12.99	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	298.2	0	SC	0	12.96	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	299.1	0	SC	0	12.85	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	300.0	0	SC	0	12.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	301.3	0	SC	0	12.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	302.2	0	SC	0	12.63	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	303.2	0	SC	0	12.59	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	304.1	0	SC	0	12.55	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	305.1	0	SC	0	12.49	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	306.3	0	SC	0	12.46	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	307.2	0	SC	0	12.40	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	308.2	0	SC	0	12.33	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	309.1	0	SC	0	12.28	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	310.1	0	SC	0	12.25	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	311.0	0	SC	0	12.24	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	312.3	0	SC	0	12.18	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	313.2	0	SC	0	12.15	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	314.1	0	SC	0	12.05	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	315.1	0	SC	0	12.01	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	316.0	0	SC	0	11.90	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	317.3	0	SC	0	11.86	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	318.2	0	SC	0	11.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	319.1	0	SC	0	11.75	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	320.1	0	SC	0	11.69	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	321.0	0	SC	0	11.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	322.3	0	SC	0	11.57	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	323.2	0	SC	0	11.52	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	324.1	0	SC	0	11.48	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	325.1	0	SC	0	11.42	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	326.0	0	SC	0	11.37	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	327.3	0	SC	0	11.28	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	328.2	0	SC	0	11.18	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	329.1	0	SC	0	11.12	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	330.1	0	SC	0	11.03	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	331.0	0	SC	0	10.95	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	332.3	0	SC	0	10.87	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	333.2	0	SC	0	10.81	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	334.1	0	SC	0	10.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	335.1	0	SC	0	10.76	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	336.0	0	SC	0	10.74	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	337.3	0	SC	0	10.73	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	338.2	0	SC	0	10.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	339.1	0	SC	0	10.68	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	340.1	0	SC	0	10.73	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	341.0	0	SC	0	10.78	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	342.3	0	SC	0	10.84	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	343.2	0	SC	0	10.86	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	344.1	0	SC	0	10.82	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	345.1	0	SC	0	10.80	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	346.3	0	SC	0	10.76	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	347.2	0	SC	0	10.74	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	348.2	0	SC	0	10.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	349.1	0	SC	0	10.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	350.0	0	SC	0	10.69	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	351.3	0	SC	0	10.61	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	352.2	0	SC	0	10.59	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	353.2	0	SC	0	10.58	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	354.1	0	SC	0	10.57	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	355.0	0	SC	0	10.50	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	356.3	0	SC	0	10.45	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	357.2	0	SC	0	10.44	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	358.2	0	SC	0	10.43	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	359.1	0	SC	0	10.39	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	360.0	0	SC	0	10.38	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	361.3	0	SC	0	10.37	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	362.2	0	SC	0	10.35	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	363.1	0	SC	0	10.32	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	364.1	0	SC	0	10.29	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	365.3	0	SC	0	10.27	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	366.2	0	SC	0	10.27	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	367.2	0	SC	0	10.28	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	368.1	0	SC	0	10.25	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	369.0	0	SC	0	10.21	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	370.3	0	SC	0	10.23	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	371.2	0	SC	0	10.21	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	372.2	0	SC	0	10.17	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	373.1	0	SC	0	10.12	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	374.0	0	SC	0	10.11	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	375.3	0	SC	0	10.06	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	376.2	0	SC	0	9.93	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	377.1	0	SC	0	9.82	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	378.1	0	SC	0	9.78	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	379.3	0	SC	0	9.73	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	380.2	0	SC	0	9.73	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	381.2	0	SC	0	9.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	382.1	0	SC	0	9.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	383.0	0	SC	0	9.69	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	384.3	0	SC	0	9.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	385.2	0	SC	0	9.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	386.1	0	SC	0	9.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	387.1	0	SC	0	9.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	388.3	0	SC	0	9.74	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	389.2	0	SC	0	9.69	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	390.2	0	SC	0	9.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	391.1	0	SC	0	9.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	392.0	0	SC	0	9.70	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	393.3	0	SC	0	9.69	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	394.2	0	SC	0	9.68	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	395.1	0	SC	0	9.65	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	396.1	0	SC	0	9.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	397.3	0	SC	0	9.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	398.2	0	SC	0	9.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	399.2	0	SC	0	9.63	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	400.1	0	SC	0	9.63	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	401.0	0	SC	0	9.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	402.3	0	SC	0	9.54	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	403.2	0	SC	0	9.53	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	404.1	0	SC	0	9.52	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	405.1	0	SC	0	9.50	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	406.3	0	SC	0	9.51	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	407.2	0	SC	0	9.47	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	408.1	0	SC	0	9.49	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	409.1	0	SC	0	9.44	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	410.0	0	SC	0	9.44	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	411.2	0	SC	0	9.34	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	412.2	0	SC	0	9.32	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	413.1	0	SC	0	9.23	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	414.0	0	SC	0	9.18	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	415.3	0	SC	0	9.14	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	416.2	0	SC	0	9.09	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	417.1	0	SC	0	9.09	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	418.1	0	SC	0	9.00	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	419.3	0	SC	0	8.95	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	420.2	0	SC	0	8.96	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	421.1	0	SC	0	8.93	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	422.1	0	SC	0	8.90	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	423.0	0	SC	0	8.79	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	424.2	0	SC	0	8.78	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	425.2	0	SC	0	8.77	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	426.1	0	SC	0	8.76	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	427.0	0	SC	0	8.74	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	428.3	0	SC	0	8.73	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	429.2	0	SC	0	8.70	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	430.1	0	SC	0	8.72	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	431.0	0	SC	0	8.69	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	432.3	0	SC	0	8.71	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	433.2	0	SC	0	8.70	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	434.1	0	SC	0	8.69	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	435.0	0	SC	0	8.68	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	436.3	0	SC	0	8.70	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	437.2	0	SC	0	8.68	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	438.1	0	SC	0	8.67	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	439.1	0	SC	0	8.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	440.3	0	SC	0	8.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	441.2	0	SC	0	8.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	442.1	0	SC	0	8.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	443.1	0	SC	0	8.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	444.3	0	SC	0	8.68	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	445.2	0	SC	0	8.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	446.2	0	SC	0	8.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	447.1	0	SC	0	8.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	448.0	0	SC	0	8.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	449.2	0	SC	0	8.66	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	450.2	0	SC	0	8.63	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	451.1	0	SC	0	8.64	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	452.0	0	SC	0	8.65	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	453.2	0	SC	0	8.65	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	454.2	0	SC	0	8.65	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	455.1	0	SC	0	8.63	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	456.0	0	SC	0	8.62	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	457.3	0	SC	0	8.62	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	458.2	0	SC	0	8.62	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	459.1	0	SC	0	8.62	0
JI3132_20002790	004	C	06/20/2000	08:44	135.4767	32.7350	0	460.0	0	SC	0	8.62	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	0.0	0	SC	0	26.59	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	1.3	0	SC	0	26.93	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	2.3	0	SC	0	26.96	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	3.2	0	SC	0	26.90	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	4.2	0	SC	0	26.76	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	5.2	0	SC	0	26.62	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	6.1	0	SC	0	26.54	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	7.1	0	SC	0	26.50	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	8.1	0	SC	0	26.41	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	9.1	0	SC	0	26.35	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	10.0	0	SC	0	26.35	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	11.3	0	SC	0	26.34	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	12.3	0	SC	0	26.34	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	13.3	0	SC	0	26.33	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	14.2	0	SC	0	26.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	15.2	0	SC	0	26.33	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	16.2	0	SC	0	26.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	17.1	0	SC	0	26.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	18.1	0	SC	0	26.31	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	19.1	0	SC	0	26.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	20.0	0	SC	0	26.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	21.0	0	SC	0	26.31	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	22.3	0	SC	0	26.31	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	23.3	0	SC	0	26.33	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	24.2	0	SC	0	26.33	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	25.2	0	SC	0	26.34	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	26.2	0	SC	0	26.33	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	27.1	0	SC	0	26.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	28.1	0	SC	0	26.29	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	29.1	0	SC	0	26.31	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	30.0	0	SC	0	26.29	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	31.0	0	SC	0	26.29	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	32.3	0	SC	0	26.29	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	33.3	0	SC	0	26.27	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	34.2	0	SC	0	26.24	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	35.2	0	SC	0	26.19	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	36.2	0	SC	0	26.12	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	37.1	0	SC	0	26.08	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	38.1	0	SC	0	26.01	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	39.1	0	SC	0	25.97	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	40.0	0	SC	0	25.89	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	41.0	0	SC	0	25.80	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	42.3	0	SC	0	25.77	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	43.3	0	SC	0	25.75	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	44.2	0	SC	0	25.78	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	45.2	0	SC	0	25.72	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	46.2	0	SC	0	25.81	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	47.1	0	SC	0	25.83	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	48.1	0	SC	0	25.81	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	49.1	0	SC	0	25.69	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	50.0	0	SC	0	25.56	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	51.3	0	SC	0	25.39	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	52.3	0	SC	0	25.31	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	53.2	0	SC	0	25.25	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	54.2	0	SC	0	25.12	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	55.2	0	SC	0	25.05	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	56.1	0	SC	0	25.01	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	57.1	0	SC	0	24.88	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	58.1	0	SC	0	24.60	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	59.0	0	SC	0	24.54	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	60.0	0	SC	0	24.51	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	61.3	0	SC	0	24.50	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	62.3	0	SC	0	24.49	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	63.2	0	SC	0	24.41	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	64.2	0	SC	0	24.35	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	65.1	0	SC	0	24.23	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	66.1	0	SC	0	23.92	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	67.1	0	SC	0	23.67	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	68.0	0	SC	0	23.60	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	69.0	0	SC	0	23.39	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	70.3	0	SC	0	23.41	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	71.3	0	SC	0	23.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	72.2	0	SC	0	23.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	73.2	0	SC	0	23.49	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	74.1	0	SC	0	23.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	75.1	0	SC	0	23.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	76.1	0	SC	0	23.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	77.0	0	SC	0	23.48	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	78.3	0	SC	0	23.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	79.3	0	SC	0	23.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	80.2	0	SC	0	23.23	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	81.2	0	SC	0	23.12	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	82.2	0	SC	0	23.03	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	83.1	0	SC	0	22.95	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	84.1	0	SC	0	22.89	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	85.1	0	SC	0	22.86	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	86.0	0	SC	0	22.84	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	87.3	0	SC	0	22.80	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	88.3	0	SC	0	22.79	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	89.2	0	SC	0	22.75	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	90.2	0	SC	0	22.68	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	91.1	0	SC	0	22.64	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	92.1	0	SC	0	22.62	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	93.1	0	SC	0	22.59	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	94.0	0	SC	0	22.51	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	95.3	0	SC	0	22.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	96.3	0	SC	0	22.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	97.2	0	SC	0	22.40	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	98.2	0	SC	0	22.35	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	99.2	0	SC	0	22.28	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	100.1	0	SC	0	22.20	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	101.1	0	SC	0	22.13	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	102.0	0	SC	0	22.10	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	103.3	0	SC	0	22.07	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	104.3	0	SC	0	22.06	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	105.2	0	SC	0	22.03	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	106.2	0	SC	0	21.99	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	107.2	0	SC	0	21.90	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	108.1	0	SC	0	21.77	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	109.1	0	SC	0	21.54	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	110.0	0	SC	0	21.37	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	111.3	0	SC	0	21.29	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	112.3	0	SC	0	21.30	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	113.2	0	SC	0	21.17	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	114.2	0	SC	0	21.09	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	115.2	0	SC	0	21.06	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	116.1	0	SC	0	21.02	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	117.1	0	SC	0	20.95	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	118.0	0	SC	0	20.93	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	119.3	0	SC	0	20.88	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	120.3	0	SC	0	20.77	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	121.2	0	SC	0	20.71	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	122.2	0	SC	0	20.66	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	123.1	0	SC	0	20.69	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	124.1	0	SC	0	20.67	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	125.1	0	SC	0	20.50	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	126.0	0	SC	0	20.42	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	127.3	0	SC	0	20.29	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	128.3	0	SC	0	20.22	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	129.2	0	SC	0	20.16	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	130.2	0	SC	0	20.11	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	131.1	0	SC	0	20.09	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	132.1	0	SC	0	20.07	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	133.0	0	SC	0	19.99	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	134.0	0	SC	0	19.90	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	135.3	0	SC	0	19.82	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	136.2	0	SC	0	19.81	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	137.2	0	SC	0	19.75	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	138.2	0	SC	0	19.68	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	139.1	0	SC	0	19.66	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	140.1	0	SC	0	19.53	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	141.0	0	SC	0	19.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	142.3	0	SC	0	19.43	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	143.3	0	SC	0	19.20	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	144.2	0	SC	0	18.93	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	145.2	0	SC	0	18.76	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	146.1	0	SC	0	18.64	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	147.1	0	SC	0	18.57	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	148.0	0	SC	0	18.56	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	149.3	0	SC	0	18.51	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	150.3	0	SC	0	18.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	151.2	0	SC	0	18.43	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	152.2	0	SC	0	18.40	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	153.1	0	SC	0	18.29	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	154.1	0	SC	0	18.26	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	155.0	0	SC	0	18.22	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	156.3	0	SC	0	18.27	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	157.3	0	SC	0	18.37	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	158.2	0	SC	0	18.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	159.2	0	SC	0	18.49	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	160.1	0	SC	0	18.74	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	161.1	0	SC	0	18.78	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	162.0	0	SC	0	18.75	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	163.3	0	SC	0	18.75	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	164.3	0	SC	0	18.72	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	165.2	0	SC	0	18.67	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	166.2	0	SC	0	18.66	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	167.1	0	SC	0	18.66	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	168.1	0	SC	0	18.64	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	169.0	0	SC	0	18.59	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	170.3	0	SC	0	18.50	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	171.3	0	SC	0	18.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	172.2	0	SC	0	18.39	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	173.2	0	SC	0	18.37	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	174.1	0	SC	0	18.34	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	175.1	0	SC	0	18.29	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	176.0	0	SC	0	18.27	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	177.3	0	SC	0	18.15	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	178.3	0	SC	0	18.11	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	179.2	0	SC	0	18.10	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	180.2	0	SC	0	18.08	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	181.1	0	SC	0	18.02	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	182.1	0	SC	0	17.98	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	183.0	0	SC	0	17.94	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	184.3	0	SC	0	17.92	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	185.2	0	SC	0	17.83	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	186.2	0	SC	0	17.82	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	187.1	0	SC	0	17.79	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	188.1	0	SC	0	17.73	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	189.0	0	SC	0	17.68	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	190.3	0	SC	0	17.58	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	191.3	0	SC	0	17.54	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	192.2	0	SC	0	17.52	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	193.2	0	SC	0	17.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	194.1	0	SC	0	17.37	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	195.1	0	SC	0	17.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	196.0	0	SC	0	17.28	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	197.3	0	SC	0	17.23	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	198.2	0	SC	0	17.21	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	199.2	0	SC	0	17.16	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	200.1	0	SC	0	17.11	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	201.1	0	SC	0	17.08	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	202.0	0	SC	0	17.04	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	203.3	0	SC	0	17.02	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	204.3	0	SC	0	17.00	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	205.2	0	SC	0	16.99	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	206.2	0	SC	0	16.94	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	207.1	0	SC	0	16.84	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	208.1	0	SC	0	16.80	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	209.0	0	SC	0	16.75	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	210.3	0	SC	0	16.65	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	211.2	0	SC	0	16.63	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	212.2	0	SC	0	16.63	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	213.1	0	SC	0	16.62	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	214.1	0	SC	0	16.60	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	215.0	0	SC	0	16.57	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	216.3	0	SC	0	16.58	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	217.2	0	SC	0	16.58	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	218.2	0	SC	0	16.57	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	219.1	0	SC	0	16.54	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	220.1	0	SC	0	16.51	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	221.0	0	SC	0	16.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	222.3	0	SC	0	16.43	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	223.2	0	SC	0	16.42	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	224.2	0	SC	0	16.42	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	225.1	0	SC	0	16.43	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	226.1	0	SC	0	16.39	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	227.0	0	SC	0	16.35	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	228.3	0	SC	0	16.31	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	229.2	0	SC	0	16.28	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	230.2	0	SC	0	16.27	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	231.1	0	SC	0	16.26	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	232.1	0	SC	0	16.19	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	233.0	0	SC	0	16.15	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	234.3	0	SC	0	16.08	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	235.2	0	SC	0	16.05	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	236.2	0	SC	0	15.93	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	237.1	0	SC	0	15.89	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	238.1	0	SC	0	15.86	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	239.0	0	SC	0	15.85	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	240.3	0	SC	0	15.84	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	241.2	0	SC	0	15.82	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	242.2	0	SC	0	15.81	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	243.1	0	SC	0	15.79	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	244.1	0	SC	0	15.76	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	245.0	0	SC	0	15.74	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	246.3	0	SC	0	15.71	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	247.2	0	SC	0	15.68	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	248.2	0	SC	0	15.59	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	249.1	0	SC	0	15.53	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	250.1	0	SC	0	15.52	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	251.0	0	SC	0	15.51	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	252.3	0	SC	0	15.49	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	253.2	0	SC	0	15.45	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	254.2	0	SC	0	15.40	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	255.1	0	SC	0	15.37	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	256.1	0	SC	0	15.31	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	257.3	0	SC	0	15.19	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	258.3	0	SC	0	15.14	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	259.2	0	SC	0	15.04	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	260.1	0	SC	0	14.97	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	261.1	0	SC	0	14.95	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	262.0	0	SC	0	14.91	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	263.3	0	SC	0	14.89	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	264.2	0	SC	0	14.87	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	265.2	0	SC	0	14.82	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	266.1	0	SC	0	14.72	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	267.1	0	SC	0	14.68	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	268.0	0	SC	0	14.56	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	269.3	0	SC	0	14.51	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	270.2	0	SC	0	14.50	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	271.2	0	SC	0	14.50	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	272.1	0	SC	0	14.50	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	273.0	0	SC	0	14.49	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	274.3	0	SC	0	14.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	275.2	0	SC	0	14.38	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	276.2	0	SC	0	14.37	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	277.1	0	SC	0	14.37	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	278.1	0	SC	0	14.35	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	279.0	0	SC	0	14.36	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	280.3	0	SC	0	14.35	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	281.2	0	SC	0	14.35	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	282.2	0	SC	0	14.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	283.1	0	SC	0	14.20	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	284.0	0	SC	0	14.10	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	285.3	0	SC	0	14.06	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	286.2	0	SC	0	14.00	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	287.2	0	SC	0	13.95	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	288.1	0	SC	0	13.91	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	289.1	0	SC	0	13.86	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	290.0	0	SC	0	13.76	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	291.3	0	SC	0	13.69	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	292.2	0	SC	0	13.66	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	293.1	0	SC	0	13.55	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	294.1	0	SC	0	13.52	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	295.0	0	SC	0	13.48	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	296.3	0	SC	0	13.45	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	297.2	0	SC	0	13.45	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	298.2	0	SC	0	13.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	299.1	0	SC	0	13.43	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	300.0	0	SC	0	13.43	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	301.3	0	SC	0	13.43	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	302.2	0	SC	0	13.41	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	303.2	0	SC	0	13.40	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	304.1	0	SC	0	13.41	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	305.1	0	SC	0	13.40	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	306.3	0	SC	0	13.38	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	307.2	0	SC	0	13.37	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	308.2	0	SC	0	13.33	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	309.1	0	SC	0	13.27	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	310.1	0	SC	0	13.16	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	311.0	0	SC	0	13.12	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	312.3	0	SC	0	13.08	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	313.2	0	SC	0	13.05	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	314.1	0	SC	0	13.06	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	315.1	0	SC	0	13.04	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	316.0	0	SC	0	13.03	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	317.3	0	SC	0	12.99	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	318.2	0	SC	0	12.98	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	319.1	0	SC	0	12.94	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	320.1	0	SC	0	12.88	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	321.0	0	SC	0	12.85	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	322.3	0	SC	0	12.84	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	323.2	0	SC	0	12.80	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	324.1	0	SC	0	12.78	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	325.1	0	SC	0	12.76	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	326.0	0	SC	0	12.75	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	327.3	0	SC	0	12.73	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	328.2	0	SC	0	12.71	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	329.1	0	SC	0	12.69	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	330.1	0	SC	0	12.67	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	331.0	0	SC	0	12.64	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	332.3	0	SC	0	12.53	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	333.2	0	SC	0	12.49	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	334.1	0	SC	0	12.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	335.1	0	SC	0	12.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	336.0	0	SC	0	12.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	337.3	0	SC	0	12.42	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	338.2	0	SC	0	12.42	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	339.1	0	SC	0	12.36	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	340.1	0	SC	0	12.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	341.0	0	SC	0	12.30	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	342.3	0	SC	0	12.28	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	343.2	0	SC	0	12.25	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	344.1	0	SC	0	12.22	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	345.1	0	SC	0	12.19	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	346.3	0	SC	0	12.10	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	347.2	0	SC	0	12.09	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	348.2	0	SC	0	12.10	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	349.1	0	SC	0	12.08	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	350.0	0	SC	0	12.09	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	351.3	0	SC	0	12.07	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	352.2	0	SC	0	12.07	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	353.2	0	SC	0	12.03	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	354.1	0	SC	0	11.99	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	355.0	0	SC	0	11.94	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	356.3	0	SC	0	11.89	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	357.2	0	SC	0	11.85	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	358.2	0	SC	0	11.83	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	359.1	0	SC	0	11.77	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	360.0	0	SC	0	11.76	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	361.3	0	SC	0	11.74	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	362.2	0	SC	0	11.67	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	363.1	0	SC	0	11.61	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	364.1	0	SC	0	11.54	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	365.3	0	SC	0	11.51	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	366.2	0	SC	0	11.49	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	367.2	0	SC	0	11.47	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	368.1	0	SC	0	11.42	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	369.0	0	SC	0	11.33	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	370.3	0	SC	0	11.24	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	371.2	0	SC	0	11.19	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	372.2	0	SC	0	11.14	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	373.1	0	SC	0	11.10	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	374.0	0	SC	0	11.07	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	375.3	0	SC	0	10.97	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	376.2	0	SC	0	10.94	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	377.1	0	SC	0	10.91	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	378.1	0	SC	0	10.86	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	379.3	0	SC	0	10.83	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	380.2	0	SC	0	10.83	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	381.2	0	SC	0	10.81	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	382.1	0	SC	0	10.81	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	383.0	0	SC	0	10.78	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	384.3	0	SC	0	10.71	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	385.2	0	SC	0	10.69	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	386.1	0	SC	0	10.67	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	387.1	0	SC	0	10.65	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	388.3	0	SC	0	10.60	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	389.2	0	SC	0	10.54	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	390.2	0	SC	0	10.46	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	391.1	0	SC	0	10.43	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	392.0	0	SC	0	10.32	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	393.3	0	SC	0	10.23	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	394.2	0	SC	0	10.18	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	395.1	0	SC	0	10.17	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	396.1	0	SC	0	10.15	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	397.3	0	SC	0	10.16	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	398.2	0	SC	0	10.11	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	399.2	0	SC	0	10.09	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	400.1	0	SC	0	10.08	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	401.0	0	SC	0	10.07	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	402.3	0	SC	0	10.02	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	403.2	0	SC	0	9.97	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	404.1	0	SC	0	9.94	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	405.1	0	SC	0	9.92	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	406.3	0	SC	0	9.90	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	407.2	0	SC	0	9.86	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	408.1	0	SC	0	9.83	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	409.1	0	SC	0	9.82	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	410.0	0	SC	0	9.80	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	411.2	0	SC	0	9.71	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	412.2	0	SC	0	9.69	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	413.1	0	SC	0	9.68	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	414.0	0	SC	0	9.67	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	415.3	0	SC	0	9.65	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	416.2	0	SC	0	9.65	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	417.1	0	SC	0	9.64	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	418.1	0	SC	0	9.63	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	419.3	0	SC	0	9.62	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	420.2	0	SC	0	9.60	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	421.1	0	SC	0	9.59	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	422.1	0	SC	0	9.57	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	423.0	0	SC	0	9.55	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	424.2	0	SC	0	9.53	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	425.2	0	SC	0	9.50	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	426.1	0	SC	0	9.46	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	427.0	0	SC	0	9.44	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	428.3	0	SC	0	9.42	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	429.2	0	SC	0	9.42	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	430.1	0	SC	0	9.36	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	431.0	0	SC	0	9.33	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	432.3	0	SC	0	9.27	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	433.2	0	SC	0	9.23	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	434.1	0	SC	0	9.20	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	435.0	0	SC	0	9.17	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	436.3	0	SC	0	9.16	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	437.2	0	SC	0	9.15	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	438.1	0	SC	0	9.13	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	439.1	0	SC	0	9.12	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	440.3	0	SC	0	9.10	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	441.2	0	SC	0	9.04	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	442.1	0	SC	0	9.02	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	443.1	0	SC	0	9.00	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	444.3	0	SC	0	8.99	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	445.2	0	SC	0	8.99	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	446.2	0	SC	0	8.98	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	447.1	0	SC	0	8.97	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	448.0	0	SC	0	8.96	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	449.2	0	SC	0	8.92	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	450.2	0	SC	0	8.91	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	451.1	0	SC	0	8.90	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	452.0	0	SC	0	8.86	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	453.2	0	SC	0	8.79	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	454.2	0	SC	0	8.75	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	455.1	0	SC	0	8.73	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	456.0	0	SC	0	8.71	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	457.3	0	SC	0	8.71	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	458.2	0	SC	0	8.70	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	459.1	0	SC	0	8.68	0
JI3132_20002790	005	C	06/20/2000	10:24	135.1983	32.7067	0	460.0	0	SC	0	8.66	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	0.0	0	SC	0	26.871	0	33.998	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	1.0	0	SC	0	26.887	0	33.999	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	2.0	0	SC	0	26.859	0	34.001	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	3.0	0	SC	0	26.861	0	34.006	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	4.0	0	SC	0	26.829	0	34.010	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	5.0	0	SC	0	26.791	0	34.007	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	6.0	0	SC	0	26.721	0	34.013	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	7.0	0	SC	0	26.582	0	34.022	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	8.0	0	SC	0	26.537	0	34.019	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	9.0	0	SC	0	26.536	0	34.018	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	10.0	0	SC	0	26.530	0	34.019	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	11.0	0	SC	0	26.503	0	34.021	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	12.0	0	SC	0	26.490	0	34.021	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	13.0	0	SC	0	26.452	0	34.026	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	14.0	0	SC	0	26.390	0	34.029	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	15.0	0	SC	0	26.358	0	34.032	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	16.0	0	SC	0	26.348	0	34.032	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	17.0	0	SC	0	26.338	0	34.034	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	18.0	0	SC	0	26.320	0	34.038	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	19.0	0	SC	0	26.282	0	34.043	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	20.0	0	SC	0	26.175	0	34.055	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	21.0	0	SC	0	26.103	0	34.052	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	22.0	0	SC	0	26.028	0	34.055	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	23.0	0	SC	0	25.993	0	34.057	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	24.0	0	SC	0	25.971	0	34.058	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	25.0	0	SC	0	25.943	0	34.075	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	26.0	0	SC	0	25.734	0	34.098	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	27.0	0	SC	0	25.520	0	34.082	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	28.0	0	SC	0	25.360	0	34.090	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	29.0	0	SC	0	25.238	0	34.091	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	30.0	0	SC	0	25.154	0	34.093	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	31.0	0	SC	0	25.089	0	34.096	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	32.0	0	SC	0	24.970	0	34.109	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	33.0	0	SC	0	24.800	0	34.124	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	34.0	0	SC	0	24.685	0	34.137	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	35.0	0	SC	0	24.616	0	34.142	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	36.0	0	SC	0	24.573	0	34.153	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	37.0	0	SC	0	24.521	0	34.165	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	38.0	0	SC	0	24.456	0	34.184	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	39.0	0	SC	0	24.316	0	34.215	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	40.0	0	SC	0	24.154	0	34.228	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	41.0	0	SC	0	23.925	0	34.230	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	42.0	0	SC	0	23.651	0	34.219	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	43.0	0	SC	0	23.413	0	34.214	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	44.0	0	SC	0	23.323	0	34.205	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	45.0	0	SC	0	23.152	0	34.229	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	46.0	0	SC	0	23.047	0	34.231	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	47.0	0	SC	0	22.946	0	34.248	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	48.0	0	SC	0	22.766	0	34.268	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	49.0	0	SC	0	22.672	0	34.269	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	50.0	0	SC	0	22.616	0	34.269	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	51.0	0	SC	0	22.578	0	34.266	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	52.0	0	SC	0	22.548	0	34.263	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	53.0	0	SC	0	22.492	0	34.265	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	54.0	0	SC	0	22.413	0	34.273	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	55.0	0	SC	0	22.332	0	34.286	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	56.0	0	SC	0	22.224	0	34.306	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	57.0	0	SC	0	22.157	0	34.307	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	58.0	0	SC	0	22.102	0	34.313	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	59.0	0	SC	0	22.057	0	34.317	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	60.0	0	SC	0	22.021	0	34.322	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	61.0	0	SC	0	21.944	0	34.336	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	62.0	0	SC	0	21.861	0	34.347	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	63.0	0	SC	0	21.839	0	34.349	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	64.0	0	SC	0	21.822	0	34.355	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	65.0	0	SC	0	21.791	0	34.362	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	66.0	0	SC	0	21.736	0	34.365	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	67.0	0	SC	0	21.656	0	34.366	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	68.0	0	SC	0	21.534	0	34.372	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	69.0	0	SC	0	21.359	0	34.382	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	70.0	0	SC	0	21.176	0	34.391	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	71.0	0	SC	0	20.991	0	34.403	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	72.0	0	SC	0	20.831	0	34.421	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	73.0	0	SC	0	20.608	0	34.444	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	74.0	0	SC	0	20.507	0	34.426	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	75.0	0	SC	0	20.444	0	34.430	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	76.0	0	SC	0	20.296	0	34.446	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	77.0	0	SC	0	20.084	0	34.455	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	78.0	0	SC	0	19.931	0	34.455	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	79.0	0	SC	0	19.890	0	34.456	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	80.0	0	SC	0	19.836	0	34.473	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	81.0	0	SC	0	19.743	0	34.493	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	82.0	0	SC	0	19.621	0	34.513	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	83.0	0	SC	0	19.542	0	34.522	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	84.0	0	SC	0	19.498	0	34.517	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	85.0	0	SC	0	19.437	0	34.520	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	86.0	0	SC	0	19.367	0	34.527	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	87.0	0	SC	0	19.265	0	34.539	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	88.0	0	SC	0	19.142	0	34.548	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	89.0	0	SC	0	19.066	0	34.549	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	90.0	0	SC	0	19.011	0	34.552	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	91.0	0	SC	0	18.955	0	34.555	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	92.0	0	SC	0	18.913	0	34.558	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	93.0	0	SC	0	18.894	0	34.570	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	94.0	0	SC	0	18.876	0	34.587	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	95.0	0	SC	0	18.809	0	34.602	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	96.0	0	SC	0	18.722	0	34.605	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	97.0	0	SC	0	18.668	0	34.602	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	98.0	0	SC	0	18.626	0	34.601	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	99.0	0	SC	0	18.582	0	34.601	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	100.0	0	SC	0	18.515	0	34.601	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	101.0	0	SC	0	18.450	0	34.598	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	102.0	0	SC	0	18.400	0	34.595	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	103.0	0	SC	0	18.338	0	34.592	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	104.0	0	SC	0	18.286	0	34.589	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	105.0	0	SC	0	18.253	0	34.585	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	106.0	0	SC	0	18.230	0	34.580	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	107.0	0	SC	0	18.205	0	34.579	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	108.0	0	SC	0	18.159	0	34.578	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	109.0	0	SC	0	18.129	0	34.576	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	110.0	0	SC	0	18.110	0	34.576	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	111.0	0	SC	0	18.098	0	34.581	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	112.0	0	SC	0	18.100	0	34.588	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	113.0	0	SC	0	18.086	0	34.598	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	114.0	0	SC	0	18.021	0	34.598	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	115.0	0	SC	0	17.984	0	34.592	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	116.0	0	SC	0	17.973	0	34.592	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	117.0	0	SC	0	17.961	0	34.594	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	118.0	0	SC	0	17.939	0	34.593	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	119.0	0	SC	0	17.914	0	34.589	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	120.0	0	SC	0	17.890	0	34.589	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	121.0	0	SC	0	17.861	0	34.590	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	122.0	0	SC	0	17.804	0	34.594	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	123.0	0	SC	0	17.732	0	34.588	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	124.0	0	SC	0	17.669	0	34.590	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	125.0	0	SC	0	17.616	0	34.590	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	126.0	0	SC	0	17.573	0	34.591	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	127.0	0	SC	0	17.527	0	34.586	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	128.0	0	SC	0	17.495	0	34.582	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	129.0	0	SC	0	17.459	0	34.579	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	130.0	0	SC	0	17.427	0	34.577	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	131.0	0	SC	0	17.403	0	34.576	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	132.0	0	SC	0	17.386	0	34.573	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	133.0	0	SC	0	17.358	0	34.574	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	134.0	0	SC	0	17.337	0	34.575	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	135.0	0	SC	0	17.320	0	34.575	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	136.0	0	SC	0	17.272	0	34.577	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	137.0	0	SC	0	17.248	0	34.576	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	138.0	0	SC	0	17.238	0	34.576	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	139.0	0	SC	0	17.230	0	34.575	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	140.0	0	SC	0	17.225	0	34.574	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	141.0	0	SC	0	17.215	0	34.574	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	142.0	0	SC	0	17.201	0	34.573	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	143.0	0	SC	0	17.181	0	34.573	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	144.0	0	SC	0	17.167	0	34.570	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	145.0	0	SC	0	17.148	0	34.568	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	146.0	0	SC	0	17.103	0	34.575	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	147.0	0	SC	0	17.037	0	34.576	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	148.0	0	SC	0	17.005	0	34.573	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	149.0	0	SC	0	16.976	0	34.570	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	150.0	0	SC	0	16.958	0	34.572	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	151.0	0	SC	0	16.939	0	34.572	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	152.0	0	SC	0	16.907	0	34.576	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	153.0	0	SC	0	16.849	0	34.578	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	154.0	0	SC	0	16.819	0	34.579	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	155.0	0	SC	0	16.778	0	34.580	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	156.0	0	SC	0	16.698	0	34.591	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	157.0	0	SC	0	16.596	0	34.604	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	158.0	0	SC	0	16.569	0	34.595	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	159.0	0	SC	0	16.556	0	34.593	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	160.0	0	SC	0	16.539	0	34.594	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	161.0	0	SC	0	16.507	0	34.594	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	162.0	0	SC	0	16.483	0	34.590	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	163.0	0	SC	0	16.448	0	34.591	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	164.0	0	SC	0	16.396	0	34.586	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	165.0	0	SC	0	16.343	0	34.584	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	166.0	0	SC	0	16.242	0	34.589	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	167.0	0	SC	0	16.189	0	34.586	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	168.0	0	SC	0	16.143	0	34.586	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	169.0	0	SC	0	16.108	0	34.582	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	170.0	0	SC	0	16.024	0	34.588	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	171.0	0	SC	0	15.920	0	34.590	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	172.0	0	SC	0	15.837	0	34.586	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	173.0	0	SC	0	15.782	0	34.583	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	174.0	0	SC	0	15.761	0	34.578	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	175.0	0	SC	0	15.736	0	34.578	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	176.0	0	SC	0	15.664	0	34.582	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	177.0	0	SC	0	15.569	0	34.583	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	178.0	0	SC	0	15.504	0	34.582	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	179.0	0	SC	0	15.468	0	34.577	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	180.0	0	SC	0	15.416	0	34.578	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	181.0	0	SC	0	15.337	0	34.580	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	182.0	0	SC	0	15.289	0	34.572	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	183.0	0	SC	0	15.246	0	34.572	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	184.0	0	SC	0	15.203	0	34.570	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	185.0	0	SC	0	15.186	0	34.566	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	186.0	0	SC	0	15.164	0	34.566	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	187.0	0	SC	0	15.131	0	34.565	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	188.0	0	SC	0	15.073	0	34.569	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	189.0	0	SC	0	14.942	0	34.579	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	190.0	0	SC	0	14.734	0	34.587	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	191.0	0	SC	0	14.675	0	34.554	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	192.0	0	SC	0	14.631	0	34.550	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	193.0	0	SC	0	14.586	0	34.548	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	194.0	0	SC	0	14.549	0	34.547	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	195.0	0	SC	0	14.515	0	34.545	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	196.0	0	SC	0	14.492	0	34.545	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	197.0	0	SC	0	14.468	0	34.544	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	198.0	0	SC	0	14.439	0	34.545	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	199.0	0	SC	0	14.395	0	34.548	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	200.0	0	SC	0	14.287	0	34.554	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	201.0	0	SC	0	14.142	0	34.555	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	202.0	0	SC	0	14.044	0	34.542	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	203.0	0	SC	0	13.983	0	34.532	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	204.0	0	SC	0	13.932	0	34.529	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	205.0	0	SC	0	13.895	0	34.527	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	206.0	0	SC	0	13.817	0	34.536	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	207.0	0	SC	0	13.631	0	34.554	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	208.0	0	SC	0	13.476	0	34.534	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	209.0	0	SC	0	13.457	0	34.508	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	210.0	0	SC	0	13.443	0	34.508	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	211.0	0	SC	0	13.430	0	34.508	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	212.0	0	SC	0	13.420	0	34.508	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	213.0	0	SC	0	13.414	0	34.505	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	214.0	0	SC	0	13.414	0	34.503	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	215.0	0	SC	0	13.414	0	34.503	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	216.0	0	SC	0	13.414	0	34.503	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	217.0	0	SC	0	13.414	0	34.503	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	218.0	0	SC	0	13.411	0	34.505	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	219.0	0	SC	0	13.383	0	34.508	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	220.0	0	SC	0	13.312	0	34.511	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	221.0	0	SC	0	13.249	0	34.507	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	222.0	0	SC	0	13.215	0	34.501	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	223.0	0	SC	0	13.201	0	34.499	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	224.0	0	SC	0	13.183	0	34.499	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	225.0	0	SC	0	13.159	0	34.498	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	226.0	0	SC	0	13.130	0	34.497	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	227.0	0	SC	0	13.081	0	34.497	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	228.0	0	SC	0	12.975	0	34.506	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	229.0	0	SC	0	12.884	0	34.501	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	230.0	0	SC	0	12.841	0	34.489	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	231.0	0	SC	0	12.811	0	34.483	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	232.0	0	SC	0	12.790	0	34.481	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	233.0	0	SC	0	12.769	0	34.481	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	234.0	0	SC	0	12.740	0	34.481	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	235.0	0	SC	0	12.718	0	34.479	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	236.0	0	SC	0	12.705	0	34.478	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	237.0	0	SC	0	12.690	0	34.477	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	238.0	0	SC	0	12.673	0	34.476	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	239.0	0	SC	0	12.649	0	34.475	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	240.0	0	SC	0	12.625	0	34.473	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	241.0	0	SC	0	12.600	0	34.473	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	242.0	0	SC	0	12.580	0	34.475	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	243.0	0	SC	0	12.561	0	34.474	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	244.0	0	SC	0	12.550	0	34.471	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	245.0	0	SC	0	12.544	0	34.469	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	246.0	0	SC	0	12.542	0	34.467	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	247.0	0	SC	0	12.542	0	34.469	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	248.0	0	SC	0	12.540	0	34.470	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	249.0	0	SC	0	12.527	0	34.470	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	250.0	0	SC	0	12.522	0	34.468	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	251.0	0	SC	0	12.518	0	34.468	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	252.0	0	SC	0	12.515	0	34.468	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	253.0	0	SC	0	12.512	0	34.467	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	254.0	0	SC	0	12.502	0	34.469	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	255.0	0	SC	0	12.475	0	34.467	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	256.0	0	SC	0	12.427	0	34.466	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	257.0	0	SC	0	12.395	0	34.465	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	258.0	0	SC	0	12.355	0	34.465	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	259.0	0	SC	0	12.295	0	34.465	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	260.0	0	SC	0	12.229	0	34.465	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	261.0	0	SC	0	12.173	0	34.458	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	262.0	0	SC	0	12.136	0	34.453	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	263.0	0	SC	0	12.119	0	34.450	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	264.0	0	SC	0	12.094	0	34.449	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	265.0	0	SC	0	12.072	0	34.449	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	266.0	0	SC	0	12.053	0	34.450	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	267.0	0	SC	0	12.036	0	34.449	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	268.0	0	SC	0	12.022	0	34.447	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	269.0	0	SC	0	11.997	0	34.446	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	270.0	0	SC	0	11.981	0	34.443	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	271.0	0	SC	0	11.968	0	34.442	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	272.0	0	SC	0	11.960	0	34.444	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	273.0	0	SC	0	11.951	0	34.443	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	274.0	0	SC	0	11.936	0	34.445	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	275.0	0	SC	0	11.867	0	34.451	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	276.0	0	SC	0	11.825	0	34.444	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	277.0	0	SC	0	11.791	0	34.440	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	278.0	0	SC	0	11.759	0	34.439	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	279.0	0	SC	0	11.728	0	34.437	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	280.0	0	SC	0	11.709	0	34.436	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	281.0	0	SC	0	11.684	0	34.437	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	282.0	0	SC	0	11.650	0	34.436	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	283.0	0	SC	0	11.586	0	34.438	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	284.0	0	SC	0	11.545	0	34.433	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	285.0	0	SC	0	11.494	0	34.431	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	286.0	0	SC	0	11.438	0	34.430	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	287.0	0	SC	0	11.386	0	34.427	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	288.0	0	SC	0	11.355	0	34.424	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	289.0	0	SC	0	11.319	0	34.425	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	290.0	0	SC	0	11.240	0	34.426	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	291.0	0	SC	0	11.157	0	34.426	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	292.0	0	SC	0	11.091	0	34.419	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	293.0	0	SC	0	11.054	0	34.411	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	294.0	0	SC	0	11.028	0	34.410	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	295.0	0	SC	0	10.989	0	34.411	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	296.0	0	SC	0	10.957	0	34.411	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	297.0	0	SC	0	10.914	0	34.410	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	298.0	0	SC	0	10.904	0	34.405	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	299.0	0	SC	0	10.891	0	34.404	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	300.0	0	SC	0	10.878	0	34.403	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	301.0	0	SC	0	10.855	0	34.405	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	302.0	0	SC	0	10.809	0	34.405	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	303.0	0	SC	0	10.782	0	34.402	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	304.0	0	SC	0	10.751	0	34.402	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	305.0	0	SC	0	10.722	0	34.398	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	306.0	0	SC	0	10.708	0	34.396	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	307.0	0	SC	0	10.688	0	34.397	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	308.0	0	SC	0	10.648	0	34.399	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	309.0	0	SC	0	10.613	0	34.395	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	310.0	0	SC	0	10.604	0	34.392	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	311.0	0	SC	0	10.567	0	34.394	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	312.0	0	SC	0	10.508	0	34.394	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	313.0	0	SC	0	10.465	0	34.393	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	314.0	0	SC	0	10.400	0	34.394	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	315.0	0	SC	0	10.335	0	34.390	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	316.0	0	SC	0	10.304	0	34.386	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	317.0	0	SC	0	10.276	0	34.384	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	318.0	0	SC	0	10.238	0	34.385	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	319.0	0	SC	0	10.205	0	34.383	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	320.0	0	SC	0	10.183	0	34.380	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	321.0	0	SC	0	10.163	0	34.377	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	322.0	0	SC	0	10.145	0	34.379	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	323.0	0	SC	0	10.114	0	34.382	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	324.0	0	SC	0	10.081	0	34.379	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	325.0	0	SC	0	10.048	0	34.378	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	326.0	0	SC	0	10.007	0	34.376	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	327.0	0	SC	0	9.978	0	34.374	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	328.0	0	SC	0	9.940	0	34.373	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	329.0	0	SC	0	9.912	0	34.369	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	330.0	0	SC	0	9.902	0	34.367	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	331.0	0	SC	0	9.890	0	34.367	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	332.0	0	SC	0	9.874	0	34.368	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	333.0	0	SC	0	9.858	0	34.367	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	334.0	0	SC	0	9.847	0	34.365	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	335.0	0	SC	0	9.842	0	34.364	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	336.0	0	SC	0	9.839	0	34.363	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	337.0	0	SC	0	9.834	0	34.363	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	338.0	0	SC	0	9.828	0	34.365	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	339.0	0	SC	0	9.820	0	34.365	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	340.0	0	SC	0	9.811	0	34.364	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	341.0	0	SC	0	9.796	0	34.364	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	342.0	0	SC	0	9.776	0	34.365	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	343.0	0	SC	0	9.749	0	34.365	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	344.0	0	SC	0	9.712	0	34.364	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	345.0	0	SC	0	9.675	0	34.362	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	346.0	0	SC	0	9.621	0	34.362	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	347.0	0	SC	0	9.576	0	34.359	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	348.0	0	SC	0	9.506	0	34.361	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	349.0	0	SC	0	9.461	0	34.354	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	350.0	0	SC	0	9.437	0	34.352	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	351.0	0	SC	0	9.421	0	34.348	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	352.0	0	SC	0	9.402	0	34.347	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	353.0	0	SC	0	9.376	0	34.347	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	354.0	0	SC	0	9.345	0	34.347	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	355.0	0	SC	0	9.296	0	34.350	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	356.0	0	SC	0	9.256	0	34.346	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	357.0	0	SC	0	9.244	0	34.345	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	358.0	0	SC	0	9.240	0	34.345	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	359.0	0	SC	0	9.232	0	34.343	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	360.0	0	SC	0	9.219	0	34.343	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	361.0	0	SC	0	9.205	0	34.342	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	362.0	0	SC	0	9.186	0	34.343	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	363.0	0	SC	0	9.159	0	34.345	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	364.0	0	SC	0	9.140	0	34.344	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	365.0	0	SC	0	9.092	0	34.347	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	366.0	0	SC	0	9.038	0	34.345	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	367.0	0	SC	0	8.973	0	34.348	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	368.0	0	SC	0	8.899	0	34.342	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	369.0	0	SC	0	8.877	0	34.335	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	370.0	0	SC	0	8.874	0	34.333	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	371.0	0	SC	0	8.862	0	34.335	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	372.0	0	SC	0	8.851	0	34.335	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	373.0	0	SC	0	8.838	0	34.335	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	374.0	0	SC	0	8.826	0	34.333	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	375.0	0	SC	0	8.812	0	34.332	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	376.0	0	SC	0	8.806	0	34.332	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	377.0	0	SC	0	8.782	0	34.335	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	378.0	0	SC	0	8.690	0	34.341	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	379.0	0	SC	0	8.667	0	34.334	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	380.0	0	SC	0	8.653	0	34.332	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	381.0	0	SC	0	8.653	0	34.331	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	382.0	0	SC	0	8.651	0	34.329	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	383.0	0	SC	0	8.648	0	34.330	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	384.0	0	SC	0	8.642	0	34.330	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	385.0	0	SC	0	8.643	0	34.330	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	386.0	0	SC	0	8.640	0	34.329	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	387.0	0	SC	0	8.637	0	34.328	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	388.0	0	SC	0	8.618	0	34.330	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	389.0	0	SC	0	8.557	0	34.336	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	390.0	0	SC	0	8.483	0	34.334	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	391.0	0	SC	0	8.460	0	34.331	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	392.0	0	SC	0	8.421	0	34.329	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	393.0	0	SC	0	8.383	0	34.328	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	394.0	0	SC	0	8.350	0	34.327	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	395.0	0	SC	0	8.325	0	34.327	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	396.0	0	SC	0	8.305	0	34.328	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	397.0	0	SC	0	8.293	0	34.327	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	398.0	0	SC	0	8.286	0	34.325	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	399.0	0	SC	0	8.277	0	34.325	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	400.0	0	SC	0	8.253	0	34.324	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	401.0	0	SC	0	8.208	0	34.326	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	402.0	0	SC	0	8.181	0	34.323	0
JI3132_20002791	001	C	07/17/2000	05:30	135.7556	32.9358	0	402.8	0	SC	0	8.170	0	34.322	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	0.0	0	SC	0	28.03	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	1.3	0	SC	0	28.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	2.3	0	SC	0	28.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	3.2	0	SC	0	28.19	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	4.2	0	SC	0	28.16	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	5.2	0	SC	0	28.06	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	6.1	0	SC	0	28.02	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	7.1	0	SC	0	28.02	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	8.1	0	SC	0	28.02	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	9.1	0	SC	0	27.84	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	10.0	0	SC	0	27.78	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	11.3	0	SC	0	27.67	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	12.3	0	SC	0	27.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	13.3	0	SC	0	27.54	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	14.2	0	SC	0	27.52	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	15.2	0	SC	0	27.51	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	16.2	0	SC	0	27.49	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	17.1	0	SC	0	27.45	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	18.1	0	SC	0	27.42	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	19.1	0	SC	0	27.37	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	20.0	0	SC	0	27.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	21.0	0	SC	0	27.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	22.3	0	SC	0	27.25	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	23.3	0	SC	0	27.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	24.2	0	SC	0	27.20	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	25.2	0	SC	0	27.16	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	26.2	0	SC	0	27.17	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	27.1	0	SC	0	27.17	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	28.1	0	SC	0	27.10	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	29.1	0	SC	0	27.02	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	30.0	0	SC	0	27.00	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	31.0	0	SC	0	26.93	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	32.3	0	SC	0	26.80	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	33.3	0	SC	0	26.73	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	34.2	0	SC	0	26.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	35.2	0	SC	0	26.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	36.2	0	SC	0	26.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	37.1	0	SC	0	26.36	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	38.1	0	SC	0	26.35	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	39.1	0	SC	0	26.23	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	40.0	0	SC	0	26.02	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	41.0	0	SC	0	25.94	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	42.3	0	SC	0	25.73	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	43.3	0	SC	0	25.53	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	44.2	0	SC	0	25.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	45.2	0	SC	0	25.44	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	46.2	0	SC	0	25.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	47.1	0	SC	0	25.38	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	48.1	0	SC	0	25.36	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	49.1	0	SC	0	25.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	50.0	0	SC	0	25.35	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	51.3	0	SC	0	25.37	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	52.3	0	SC	0	24.96	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	53.2	0	SC	0	24.63	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	54.2	0	SC	0	24.58	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	55.2	0	SC	0	24.45	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	56.1	0	SC	0	24.31	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	57.1	0	SC	0	24.28	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	58.1	0	SC	0	24.26	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	59.0	0	SC	0	24.13	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	60.0	0	SC	0	23.97	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	61.3	0	SC	0	23.82	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	62.3	0	SC	0	23.77	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	63.2	0	SC	0	23.70	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	64.2	0	SC	0	23.65	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	65.1	0	SC	0	23.64	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	66.1	0	SC	0	23.60	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	67.1	0	SC	0	23.53	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	68.0	0	SC	0	23.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	69.0	0	SC	0	23.36	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	70.3	0	SC	0	23.31	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	71.3	0	SC	0	23.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	72.2	0	SC	0	23.27	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	73.2	0	SC	0	23.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	74.1	0	SC	0	23.18	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	75.1	0	SC	0	23.14	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	76.1	0	SC	0	23.10	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	77.0	0	SC	0	23.04	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	78.3	0	SC	0	22.92	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	79.3	0	SC	0	22.86	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	80.2	0	SC	0	22.78	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	81.2	0	SC	0	22.71	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	82.2	0	SC	0	22.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	83.1	0	SC	0	22.57	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	84.1	0	SC	0	22.50	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	85.1	0	SC	0	22.43	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	86.0	0	SC	0	22.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	87.3	0	SC	0	22.19	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	88.3	0	SC	0	22.13	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	89.2	0	SC	0	22.05	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	90.2	0	SC	0	21.84	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	91.1	0	SC	0	21.65	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	92.1	0	SC	0	21.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	93.1	0	SC	0	21.54	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	94.0	0	SC	0	21.50	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	95.3	0	SC	0	21.36	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	96.3	0	SC	0	21.26	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	97.2	0	SC	0	21.16	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	98.2	0	SC	0	20.98	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	99.2	0	SC	0	20.75	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	100.1	0	SC	0	20.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	101.1	0	SC	0	20.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	102.0	0	SC	0	20.71	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	103.3	0	SC	0	20.63	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	104.3	0	SC	0	20.57	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	105.2	0	SC	0	20.51	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	106.2	0	SC	0	20.39	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	107.2	0	SC	0	20.27	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	108.1	0	SC	0	20.19	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	109.1	0	SC	0	20.08	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	110.0	0	SC	0	20.02	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	111.3	0	SC	0	19.92	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	112.3	0	SC	0	19.58	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	113.2	0	SC	0	19.36	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	114.2	0	SC	0	19.34	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	115.2	0	SC	0	19.44	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	116.1	0	SC	0	19.46	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	117.1	0	SC	0	19.45	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	118.0	0	SC	0	19.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	119.3	0	SC	0	19.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	120.3	0	SC	0	19.26	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	121.2	0	SC	0	19.24	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	122.2	0	SC	0	19.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	123.1	0	SC	0	19.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	124.1	0	SC	0	19.18	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	125.1	0	SC	0	19.14	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	126.0	0	SC	0	19.06	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	127.3	0	SC	0	19.01	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	128.3	0	SC	0	18.99	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	129.2	0	SC	0	18.97	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	130.2	0	SC	0	18.95	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	131.1	0	SC	0	18.91	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	132.1	0	SC	0	18.84	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	133.0	0	SC	0	18.79	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	134.0	0	SC	0	18.75	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	135.3	0	SC	0	18.66	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	136.2	0	SC	0	18.60	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	137.2	0	SC	0	18.54	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	138.2	0	SC	0	18.51	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	139.1	0	SC	0	18.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	140.1	0	SC	0	18.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	141.0	0	SC	0	18.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	142.3	0	SC	0	18.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	143.3	0	SC	0	18.19	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	144.2	0	SC	0	18.12	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	145.2	0	SC	0	18.07	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	146.1	0	SC	0	18.00	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	147.1	0	SC	0	17.93	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	148.0	0	SC	0	17.89	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	149.3	0	SC	0	17.86	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	150.3	0	SC	0	17.83	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	151.2	0	SC	0	17.78	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	152.2	0	SC	0	17.70	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	153.1	0	SC	0	17.66	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	154.1	0	SC	0	17.60	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	155.0	0	SC	0	17.52	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	156.3	0	SC	0	17.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	157.3	0	SC	0	17.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	158.2	0	SC	0	17.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	159.2	0	SC	0	17.27	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	160.1	0	SC	0	17.28	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	161.1	0	SC	0	17.27	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	162.0	0	SC	0	17.25	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	163.3	0	SC	0	17.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	164.3	0	SC	0	17.14	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	165.2	0	SC	0	17.10	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	166.2	0	SC	0	17.08	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	167.1	0	SC	0	17.02	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	168.1	0	SC	0	16.97	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	169.0	0	SC	0	16.93	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	170.3	0	SC	0	16.91	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	171.3	0	SC	0	16.90	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	172.2	0	SC	0	16.91	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	173.2	0	SC	0	16.91	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	174.1	0	SC	0	16.89	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	175.1	0	SC	0	16.75	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	176.0	0	SC	0	16.61	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	177.3	0	SC	0	16.54	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	178.3	0	SC	0	16.52	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	179.2	0	SC	0	16.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	180.2	0	SC	0	16.42	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	181.1	0	SC	0	16.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	182.1	0	SC	0	16.34	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	183.0	0	SC	0	16.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	184.3	0	SC	0	16.21	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	185.2	0	SC	0	16.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	186.2	0	SC	0	16.20	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	187.1	0	SC	0	16.15	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	188.1	0	SC	0	16.06	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	189.0	0	SC	0	16.02	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	190.3	0	SC	0	15.96	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	191.3	0	SC	0	15.83	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	192.2	0	SC	0	15.69	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	193.2	0	SC	0	15.65	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	194.1	0	SC	0	15.64	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	195.1	0	SC	0	15.65	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	196.0	0	SC	0	15.64	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	197.3	0	SC	0	15.60	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	198.2	0	SC	0	15.57	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	199.2	0	SC	0	15.54	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	200.1	0	SC	0	15.49	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	201.1	0	SC	0	15.37	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	202.0	0	SC	0	15.35	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	203.3	0	SC	0	15.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	204.3	0	SC	0	15.24	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	205.2	0	SC	0	15.21	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	206.2	0	SC	0	15.15	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	207.1	0	SC	0	15.12	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	208.1	0	SC	0	15.11	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	209.0	0	SC	0	15.05	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	210.3	0	SC	0	14.98	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	211.2	0	SC	0	14.95	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	212.2	0	SC	0	14.90	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	213.1	0	SC	0	14.85	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	214.1	0	SC	0	14.80	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	215.0	0	SC	0	14.73	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	216.3	0	SC	0	14.65	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	217.2	0	SC	0	14.65	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	218.2	0	SC	0	14.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	219.1	0	SC	0	14.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	220.1	0	SC	0	14.61	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	221.0	0	SC	0	14.57	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	222.3	0	SC	0	14.56	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	223.2	0	SC	0	14.53	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	224.2	0	SC	0	14.52	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	225.1	0	SC	0	14.52	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	226.1	0	SC	0	14.48	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	227.0	0	SC	0	14.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	228.3	0	SC	0	14.35	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	229.2	0	SC	0	14.35	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	230.2	0	SC	0	14.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	231.1	0	SC	0	14.25	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	232.1	0	SC	0	14.20	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	233.0	0	SC	0	14.11	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	234.3	0	SC	0	14.05	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	235.2	0	SC	0	14.05	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	236.2	0	SC	0	14.01	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	237.1	0	SC	0	13.97	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	238.1	0	SC	0	13.89	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	239.0	0	SC	0	13.84	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	240.3	0	SC	0	13.71	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	241.2	0	SC	0	13.64	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	242.2	0	SC	0	13.56	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	243.1	0	SC	0	13.55	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	244.1	0	SC	0	13.51	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	245.0	0	SC	0	13.45	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	246.3	0	SC	0	13.37	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	247.2	0	SC	0	13.28	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	248.2	0	SC	0	13.22	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	249.1	0	SC	0	13.17	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	250.1	0	SC	0	13.07	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	251.0	0	SC	0	12.95	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	252.3	0	SC	0	12.83	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	253.2	0	SC	0	12.77	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	254.2	0	SC	0	12.66	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	255.1	0	SC	0	12.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	256.1	0	SC	0	12.61	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	257.3	0	SC	0	12.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	258.3	0	SC	0	12.59	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	259.2	0	SC	0	12.58	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	260.1	0	SC	0	12.57	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	261.1	0	SC	0	12.56	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	262.0	0	SC	0	12.54	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	263.3	0	SC	0	12.53	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	264.2	0	SC	0	12.53	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	265.2	0	SC	0	12.51	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	266.1	0	SC	0	12.51	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	267.1	0	SC	0	12.51	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	268.0	0	SC	0	12.48	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	269.3	0	SC	0	12.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	270.2	0	SC	0	12.42	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	271.2	0	SC	0	12.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	272.1	0	SC	0	12.24	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	273.0	0	SC	0	12.19	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	274.3	0	SC	0	12.16	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	275.2	0	SC	0	12.12	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	276.2	0	SC	0	12.13	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	277.1	0	SC	0	12.08	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	278.1	0	SC	0	12.03	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	279.0	0	SC	0	11.90	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	280.3	0	SC	0	11.82	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	281.2	0	SC	0	11.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	282.2	0	SC	0	11.65	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	283.1	0	SC	0	11.59	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	284.0	0	SC	0	11.57	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	285.3	0	SC	0	11.48	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	286.2	0	SC	0	11.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	287.2	0	SC	0	11.43	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	288.1	0	SC	0	11.34	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	289.1	0	SC	0	11.31	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	290.0	0	SC	0	11.27	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	291.3	0	SC	0	11.16	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	292.2	0	SC	0	11.14	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	293.1	0	SC	0	11.13	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	294.1	0	SC	0	11.13	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	295.0	0	SC	0	11.11	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	296.3	0	SC	0	11.10	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	297.2	0	SC	0	11.13	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	298.2	0	SC	0	11.12	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	299.1	0	SC	0	11.09	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	300.0	0	SC	0	11.07	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	301.3	0	SC	0	10.99	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	302.2	0	SC	0	10.90	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	303.2	0	SC	0	10.82	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	304.1	0	SC	0	10.78	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	305.1	0	SC	0	10.74	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	306.3	0	SC	0	10.75	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	307.2	0	SC	0	10.75	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	308.2	0	SC	0	10.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	309.1	0	SC	0	10.69	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	310.1	0	SC	0	10.69	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	311.0	0	SC	0	10.66	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	312.3	0	SC	0	10.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	313.2	0	SC	0	10.62	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	314.1	0	SC	0	10.60	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	315.1	0	SC	0	10.49	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	316.0	0	SC	0	10.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	317.3	0	SC	0	10.47	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	318.2	0	SC	0	10.45	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	319.1	0	SC	0	10.43	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	320.1	0	SC	0	10.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	321.0	0	SC	0	10.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	322.3	0	SC	0	10.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	323.2	0	SC	0	10.40	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	324.1	0	SC	0	10.35	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	325.1	0	SC	0	10.34	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	326.0	0	SC	0	10.35	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	327.3	0	SC	0	10.34	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	328.2	0	SC	0	10.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	329.1	0	SC	0	10.28	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	330.1	0	SC	0	10.20	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	331.0	0	SC	0	10.19	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	332.3	0	SC	0	10.18	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	333.2	0	SC	0	10.14	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	334.1	0	SC	0	10.10	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	335.1	0	SC	0	10.11	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	336.0	0	SC	0	10.09	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	337.3	0	SC	0	10.04	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	338.2	0	SC	0	10.01	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	339.1	0	SC	0	9.94	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	340.1	0	SC	0	9.93	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	341.0	0	SC	0	9.88	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	342.3	0	SC	0	9.85	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	343.2	0	SC	0	9.82	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	344.1	0	SC	0	9.82	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	345.1	0	SC	0	9.78	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	346.3	0	SC	0	9.74	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	347.2	0	SC	0	9.74	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	348.2	0	SC	0	9.69	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	349.1	0	SC	0	9.69	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	350.0	0	SC	0	9.68	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	351.3	0	SC	0	9.66	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	352.2	0	SC	0	9.64	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	353.2	0	SC	0	9.64	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	354.1	0	SC	0	9.56	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	355.0	0	SC	0	9.52	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	356.3	0	SC	0	9.52	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	357.2	0	SC	0	9.50	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	358.2	0	SC	0	9.49	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	359.1	0	SC	0	9.44	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	360.0	0	SC	0	9.41	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	361.3	0	SC	0	9.42	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	362.2	0	SC	0	9.37	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	363.1	0	SC	0	9.39	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	364.1	0	SC	0	9.36	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	365.3	0	SC	0	9.37	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	366.2	0	SC	0	9.38	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	367.2	0	SC	0	9.35	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	368.1	0	SC	0	9.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	369.0	0	SC	0	9.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	370.3	0	SC	0	9.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	371.2	0	SC	0	9.31	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	372.2	0	SC	0	9.27	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	373.1	0	SC	0	9.25	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	374.0	0	SC	0	9.26	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	375.3	0	SC	0	9.17	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	376.2	0	SC	0	9.17	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	377.1	0	SC	0	9.13	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	378.1	0	SC	0	9.11	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	379.3	0	SC	0	9.06	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	380.2	0	SC	0	9.03	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	381.2	0	SC	0	9.01	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	382.1	0	SC	0	8.94	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	383.0	0	SC	0	8.91	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	384.3	0	SC	0	8.89	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	385.2	0	SC	0	8.86	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	386.1	0	SC	0	8.76	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	387.1	0	SC	0	8.75	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	388.3	0	SC	0	8.71	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	389.2	0	SC	0	8.67	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	390.2	0	SC	0	8.64	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	391.1	0	SC	0	8.61	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	392.0	0	SC	0	8.58	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	393.3	0	SC	0	8.55	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	394.2	0	SC	0	8.52	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	395.1	0	SC	0	8.48	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	396.1	0	SC	0	8.45	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	397.3	0	SC	0	8.37	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	398.2	0	SC	0	8.34	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	399.2	0	SC	0	8.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	400.1	0	SC	0	8.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	401.0	0	SC	0	8.33	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	402.3	0	SC	0	8.26	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	403.2	0	SC	0	8.25	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	404.1	0	SC	0	8.23	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	405.1	0	SC	0	8.21	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	406.3	0	SC	0	8.11	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	407.2	0	SC	0	8.09	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	408.1	0	SC	0	8.08	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	409.1	0	SC	0	8.05	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	410.0	0	SC	0	8.04	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	411.2	0	SC	0	8.01	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	412.2	0	SC	0	8.00	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	413.1	0	SC	0	7.97	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	414.0	0	SC	0	7.95	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	415.3	0	SC	0	7.91	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	416.2	0	SC	0	7.90	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	417.1	0	SC	0	7.89	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	418.1	0	SC	0	7.87	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	419.3	0	SC	0	7.87	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	420.2	0	SC	0	7.83	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	421.1	0	SC	0	7.82	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	422.1	0	SC	0	7.81	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	423.0	0	SC	0	7.77	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	424.2	0	SC	0	7.75	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	425.2	0	SC	0	7.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	426.1	0	SC	0	7.73	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	427.0	0	SC	0	7.74	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	428.3	0	SC	0	7.71	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	429.2	0	SC	0	7.73	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	430.1	0	SC	0	7.70	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	431.0	0	SC	0	7.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	432.3	0	SC	0	7.71	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	433.2	0	SC	0	7.73	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	434.1	0	SC	0	7.74	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	435.0	0	SC	0	7.74	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	436.3	0	SC	0	7.73	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	437.2	0	SC	0	7.74	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	438.1	0	SC	0	7.74	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	439.1	0	SC	0	7.75	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	440.3	0	SC	0	7.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	441.2	0	SC	0	7.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	442.1	0	SC	0	7.72	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	443.1	0	SC	0	7.73	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	444.3	0	SC	0	7.71	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	445.2	0	SC	0	7.71	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	446.2	0	SC	0	7.66	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	447.1	0	SC	0	7.58	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	448.0	0	SC	0	7.54	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	449.2	0	SC	0	7.50	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	450.2	0	SC	0	7.46	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	451.1	0	SC	0	7.45	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	452.0	0	SC	0	7.42	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	453.2	0	SC	0	7.38	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	454.2	0	SC	0	7.31	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	455.1	0	SC	0	7.29	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	456.0	0	SC	0	7.21	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	457.3	0	SC	0	7.19	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	458.2	0	SC	0	7.10	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	459.1	0	SC	0	7.08	0
JI3132_20002791	002	C	07/17/2000	06:10	135.7650	32.8517	0	460.0	0	SC	0	7.06	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	0.0	0	SC	0	28.622	0	34.097	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	1.0	0	SC	0	28.622	0	34.102	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	2.0	0	SC	0	28.625	0	34.099	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	3.0	0	SC	0	28.624	0	34.099	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	4.0	0	SC	0	28.619	0	34.100	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	5.0	0	SC	0	28.590	0	34.101	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	6.0	0	SC	0	28.519	0	34.096	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	7.0	0	SC	0	28.472	0	34.089	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	8.0	0	SC	0	28.423	0	34.088	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	9.0	0	SC	0	28.386	0	34.089	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	10.0	0	SC	0	28.385	0	34.089	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	11.0	0	SC	0	28.383	0	34.093	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	12.0	0	SC	0	28.379	0	34.096	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	13.0	0	SC	0	28.380	0	34.101	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	14.0	0	SC	0	28.380	0	34.106	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	15.0	0	SC	0	28.379	0	34.111	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	16.0	0	SC	0	28.378	0	34.117	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	17.0	0	SC	0	28.376	0	34.124	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	18.0	0	SC	0	28.374	0	34.129	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	19.0	0	SC	0	28.372	0	34.130	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	20.0	0	SC	0	28.372	0	34.131	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	21.0	0	SC	0	28.372	0	34.133	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	22.0	0	SC	0	28.376	0	34.136	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	23.0	0	SC	0	28.376	0	34.144	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	24.0	0	SC	0	28.369	0	34.147	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	25.0	0	SC	0	28.363	0	34.151	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	26.0	0	SC	0	28.360	0	34.158	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	27.0	0	SC	0	28.365	0	34.167	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	28.0	0	SC	0	28.396	0	34.189	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	29.0	0	SC	0	28.391	0	34.229	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	30.0	0	SC	0	28.260	0	34.249	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	31.0	0	SC	0	28.166	0	34.252	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	32.0	0	SC	0	28.025	0	34.276	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	33.0	0	SC	0	27.904	0	34.283	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	34.0	0	SC	0	27.784	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	35.0	0	SC	0	27.696	0	34.297	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	36.0	0	SC	0	27.641	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	37.0	0	SC	0	27.609	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	38.0	0	SC	0	27.560	0	34.307	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	39.0	0	SC	0	27.534	0	34.307	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	40.0	0	SC	0	27.526	0	34.305	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	41.0	0	SC	0	27.506	0	34.309	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	42.0	0	SC	0	27.408	0	34.328	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	43.0	0	SC	0	27.286	0	34.354	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	44.0	0	SC	0	27.245	0	34.367	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	45.0	0	SC	0	27.228	0	34.373	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	46.0	0	SC	0	27.194	0	34.382	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	47.0	0	SC	0	27.143	0	34.386	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	48.0	0	SC	0	27.088	0	34.390	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	49.0	0	SC	0	27.016	0	34.399	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	50.0	0	SC	0	26.946	0	34.408	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	51.0	0	SC	0	26.889	0	34.416	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	52.0	0	SC	0	26.811	0	34.425	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	53.0	0	SC	0	26.666	0	34.433	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	54.0	0	SC	0	26.556	0	34.410	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	55.0	0	SC	0	26.428	0	34.378	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	56.0	0	SC	0	26.304	0	34.387	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	57.0	0	SC	0	26.183	0	34.411	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	58.0	0	SC	0	25.943	0	34.400	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	59.0	0	SC	0	25.859	0	34.473	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	60.0	0	SC	0	25.755	0	34.530	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	61.0	0	SC	0	25.621	0	34.531	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	62.0	0	SC	0	25.281	0	34.537	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	63.0	0	SC	0	25.119	0	34.544	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	64.0	0	SC	0	25.082	0	34.564	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	65.0	0	SC	0	25.014	0	34.581	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	66.0	0	SC	0	24.905	0	34.594	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	67.0	0	SC	0	24.777	0	34.604	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	68.0	0	SC	0	24.711	0	34.606	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	69.0	0	SC	0	24.663	0	34.611	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	70.0	0	SC	0	24.609	0	34.614	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	71.0	0	SC	0	24.521	0	34.621	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	72.0	0	SC	0	24.420	0	34.627	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	73.0	0	SC	0	24.394	0	34.639	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	74.0	0	SC	0	24.381	0	34.644	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	75.0	0	SC	0	24.338	0	34.638	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	76.0	0	SC	0	24.312	0	34.629	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	77.0	0	SC	0	24.300	0	34.626	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	78.0	0	SC	0	24.289	0	34.625	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	79.0	0	SC	0	24.273	0	34.624	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	80.0	0	SC	0	24.252	0	34.624	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	81.0	0	SC	0	24.236	0	34.624	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	82.0	0	SC	0	24.225	0	34.624	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	83.0	0	SC	0	24.224	0	34.626	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	84.0	0	SC	0	24.227	0	34.632	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	85.0	0	SC	0	24.215	0	34.639	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	86.0	0	SC	0	24.197	0	34.638	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	87.0	0	SC	0	24.186	0	34.634	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	88.0	0	SC	0	24.176	0	34.631	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	89.0	0	SC	0	24.159	0	34.630	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	90.0	0	SC	0	24.137	0	34.631	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	91.0	0	SC	0	24.103	0	34.629	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	92.0	0	SC	0	24.067	0	34.625	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	93.0	0	SC	0	24.041	0	34.622	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	94.0	0	SC	0	24.023	0	34.620	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	95.0	0	SC	0	24.020	0	34.617	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	96.0	0	SC	0	24.017	0	34.615	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	97.0	0	SC	0	24.010	0	34.614	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	98.0	0	SC	0	23.996	0	34.613	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	99.0	0	SC	0	23.974	0	34.613	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	100.0	0	SC	0	23.935	0	34.607	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	101.0	0	SC	0	23.851	0	34.590	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	102.0	0	SC	0	23.741	0	34.570	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	103.0	0	SC	0	23.637	0	34.556	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	104.0	0	SC	0	23.536	0	34.550	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	105.0	0	SC	0	23.397	0	34.543	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	106.0	0	SC	0	23.266	0	34.527	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	107.0	0	SC	0	23.237	0	34.513	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	108.0	0	SC	0	23.195	0	34.514	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	109.0	0	SC	0	23.122	0	34.510	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	110.0	0	SC	0	23.040	0	34.501	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	111.0	0	SC	0	22.923	0	34.499	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	112.0	0	SC	0	22.815	0	34.498	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	113.0	0	SC	0	22.736	0	34.499	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	114.0	0	SC	0	22.641	0	34.510	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	115.0	0	SC	0	22.527	0	34.516	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	116.0	0	SC	0	22.455	0	34.512	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	117.0	0	SC	0	22.449	0	34.506	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	118.0	0	SC	0	22.427	0	34.510	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	119.0	0	SC	0	22.337	0	34.522	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	120.0	0	SC	0	22.192	0	34.538	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	121.0	0	SC	0	22.038	0	34.546	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	122.0	0	SC	0	21.898	0	34.547	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	123.0	0	SC	0	21.769	0	34.546	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	124.0	0	SC	0	21.649	0	34.546	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	125.0	0	SC	0	21.577	0	34.547	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	126.0	0	SC	0	21.486	0	34.563	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	127.0	0	SC	0	21.285	0	34.593	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	128.0	0	SC	0	21.144	0	34.603	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	129.0	0	SC	0	21.099	0	34.604	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	130.0	0	SC	0	21.026	0	34.615	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	131.0	0	SC	0	20.880	0	34.633	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	132.0	0	SC	0	20.751	0	34.639	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	133.0	0	SC	0	20.672	0	34.637	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	134.0	0	SC	0	20.599	0	34.640	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	135.0	0	SC	0	20.534	0	34.643	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	136.0	0	SC	0	20.436	0	34.653	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	137.0	0	SC	0	20.354	0	34.657	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	138.0	0	SC	0	20.316	0	34.655	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	139.0	0	SC	0	20.298	0	34.655	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	140.0	0	SC	0	20.289	0	34.657	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	141.0	0	SC	0	20.269	0	34.662	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	142.0	0	SC	0	20.205	0	34.669	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	143.0	0	SC	0	20.148	0	34.670	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	144.0	0	SC	0	20.088	0	34.669	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	145.0	0	SC	0	20.014	0	34.669	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	146.0	0	SC	0	19.924	0	34.674	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	147.0	0	SC	0	19.799	0	34.679	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	148.0	0	SC	0	19.698	0	34.683	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	149.0	0	SC	0	19.625	0	34.683	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	150.0	0	SC	0	19.577	0	34.679	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	151.0	0	SC	0	19.534	0	34.683	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	152.0	0	SC	0	19.466	0	34.693	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	153.0	0	SC	0	19.385	0	34.701	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	154.0	0	SC	0	19.333	0	34.703	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	155.0	0	SC	0	19.303	0	34.701	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	156.0	0	SC	0	19.269	0	34.698	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	157.0	0	SC	0	19.203	0	34.699	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	158.0	0	SC	0	19.153	0	34.696	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	159.0	0	SC	0	19.125	0	34.692	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	160.0	0	SC	0	19.100	0	34.690	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	161.0	0	SC	0	19.080	0	34.689	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	162.0	0	SC	0	19.063	0	34.691	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	163.0	0	SC	0	19.057	0	34.691	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	164.0	0	SC	0	19.037	0	34.690	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	165.0	0	SC	0	19.009	0	34.690	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	166.0	0	SC	0	18.958	0	34.693	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	167.0	0	SC	0	18.935	0	34.689	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	168.0	0	SC	0	18.916	0	34.689	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	169.0	0	SC	0	18.899	0	34.688	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	170.0	0	SC	0	18.859	0	34.693	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	171.0	0	SC	0	18.800	0	34.694	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	172.0	0	SC	0	18.708	0	34.699	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	173.0	0	SC	0	18.575	0	34.703	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	174.0	0	SC	0	18.518	0	34.693	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	175.0	0	SC	0	18.501	0	34.687	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	176.0	0	SC	0	18.492	0	34.685	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	177.0	0	SC	0	18.390	0	34.700	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	178.0	0	SC	0	18.263	0	34.701	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	179.0	0	SC	0	18.178	0	34.708	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	180.0	0	SC	0	18.116	0	34.698	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	181.0	0	SC	0	18.074	0	34.687	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	182.0	0	SC	0	18.018	0	34.690	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	183.0	0	SC	0	17.952	0	34.692	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	184.0	0	SC	0	17.877	0	34.692	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	185.0	0	SC	0	17.821	0	34.694	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	186.0	0	SC	0	17.778	0	34.702	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	187.0	0	SC	0	17.752	0	34.699	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	188.0	0	SC	0	17.731	0	34.699	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	189.0	0	SC	0	17.731	0	34.704	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	190.0	0	SC	0	17.716	0	34.706	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	191.0	0	SC	0	17.685	0	34.709	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	192.0	0	SC	0	17.638	0	34.726	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	193.0	0	SC	0	17.601	0	34.723	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	194.0	0	SC	0	17.576	0	34.716	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	195.0	0	SC	0	17.569	0	34.711	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	196.0	0	SC	0	17.546	0	34.712	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	197.0	0	SC	0	17.493	0	34.710	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	198.0	0	SC	0	17.388	0	34.702	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	199.0	0	SC	0	17.299	0	34.692	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	200.0	0	SC	0	17.233	0	34.690	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	201.0	0	SC	0	17.185	0	34.683	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	202.0	0	SC	0	17.141	0	34.680	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	203.0	0	SC	0	17.102	0	34.679	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	204.0	0	SC	0	17.070	0	34.680	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	205.0	0	SC	0	17.016	0	34.681	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	206.0	0	SC	0	16.846	0	34.683	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	207.0	0	SC	0	16.655	0	34.664	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	208.0	0	SC	0	16.563	0	34.650	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	209.0	0	SC	0	16.521	0	34.642	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	210.0	0	SC	0	16.477	0	34.638	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	211.0	0	SC	0	16.440	0	34.635	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	212.0	0	SC	0	16.397	0	34.632	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	213.0	0	SC	0	16.350	0	34.628	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	214.0	0	SC	0	16.318	0	34.626	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	215.0	0	SC	0	16.304	0	34.627	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	216.0	0	SC	0	16.292	0	34.622	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	217.0	0	SC	0	16.266	0	34.623	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	218.0	0	SC	0	16.208	0	34.622	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	219.0	0	SC	0	16.125	0	34.622	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	220.0	0	SC	0	16.081	0	34.618	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	221.0	0	SC	0	16.011	0	34.619	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	222.0	0	SC	0	15.912	0	34.622	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	223.0	0	SC	0	15.875	0	34.610	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	224.0	0	SC	0	15.851	0	34.610	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	225.0	0	SC	0	15.836	0	34.609	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	226.0	0	SC	0	15.824	0	34.606	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	227.0	0	SC	0	15.814	0	34.605	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	228.0	0	SC	0	15.788	0	34.606	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	229.0	0	SC	0	15.771	0	34.603	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	230.0	0	SC	0	15.762	0	34.603	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	231.0	0	SC	0	15.746	0	34.604	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	232.0	0	SC	0	15.719	0	34.605	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	233.0	0	SC	0	15.696	0	34.602	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	234.0	0	SC	0	15.680	0	34.600	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	235.0	0	SC	0	15.655	0	34.602	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	236.0	0	SC	0	15.636	0	34.601	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	237.0	0	SC	0	15.620	0	34.602	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	238.0	0	SC	0	15.608	0	34.601	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	239.0	0	SC	0	15.586	0	34.600	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	240.0	0	SC	0	15.548	0	34.600	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	241.0	0	SC	0	15.502	0	34.602	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	242.0	0	SC	0	15.435	0	34.605	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	243.0	0	SC	0	15.371	0	34.598	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	244.0	0	SC	0	15.327	0	34.593	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	245.0	0	SC	0	15.293	0	34.591	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	246.0	0	SC	0	15.263	0	34.590	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	247.0	0	SC	0	15.224	0	34.590	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	248.0	0	SC	0	15.192	0	34.590	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	249.0	0	SC	0	15.172	0	34.588	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	250.0	0	SC	0	15.150	0	34.588	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	251.0	0	SC	0	15.127	0	34.588	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	252.0	0	SC	0	15.102	0	34.590	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	253.0	0	SC	0	15.076	0	34.592	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	254.0	0	SC	0	15.062	0	34.593	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	255.0	0	SC	0	15.047	0	34.596	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	256.0	0	SC	0	15.003	0	34.599	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	257.0	0	SC	0	14.957	0	34.599	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	258.0	0	SC	0	14.921	0	34.597	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	259.0	0	SC	0	14.893	0	34.595	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	260.0	0	SC	0	14.875	0	34.592	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	261.0	0	SC	0	14.857	0	34.590	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	262.0	0	SC	0	14.846	0	34.588	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	263.0	0	SC	0	14.841	0	34.587	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	264.0	0	SC	0	14.833	0	34.588	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	265.0	0	SC	0	14.819	0	34.587	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	266.0	0	SC	0	14.784	0	34.586	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	267.0	0	SC	0	14.745	0	34.582	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	268.0	0	SC	0	14.721	0	34.579	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	269.0	0	SC	0	14.702	0	34.579	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	270.0	0	SC	0	14.677	0	34.579	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	271.0	0	SC	0	14.650	0	34.580	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	272.0	0	SC	0	14.622	0	34.580	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	273.0	0	SC	0	14.585	0	34.577	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	274.0	0	SC	0	14.558	0	34.573	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	275.0	0	SC	0	14.544	0	34.571	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	276.0	0	SC	0	14.529	0	34.570	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	277.0	0	SC	0	14.514	0	34.567	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	278.0	0	SC	0	14.494	0	34.567	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	279.0	0	SC	0	14.475	0	34.567	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	280.0	0	SC	0	14.449	0	34.567	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	281.0	0	SC	0	14.431	0	34.567	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	282.0	0	SC	0	14.413	0	34.566	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	283.0	0	SC	0	14.383	0	34.567	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	284.0	0	SC	0	14.343	0	34.566	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	285.0	0	SC	0	14.274	0	34.564	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	286.0	0	SC	0	14.237	0	34.556	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	287.0	0	SC	0	14.224	0	34.552	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	288.0	0	SC	0	14.220	0	34.552	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	289.0	0	SC	0	14.211	0	34.553	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	290.0	0	SC	0	14.201	0	34.553	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	291.0	0	SC	0	14.196	0	34.550	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	292.0	0	SC	0	14.167	0	34.552	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	293.0	0	SC	0	14.083	0	34.555	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	294.0	0	SC	0	14.007	0	34.550	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	295.0	0	SC	0	13.964	0	34.543	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	296.0	0	SC	0	13.916	0	34.540	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	297.0	0	SC	0	13.856	0	34.541	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	298.0	0	SC	0	13.814	0	34.537	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	299.0	0	SC	0	13.790	0	34.534	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	300.0	0	SC	0	13.783	0	34.531	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	301.0	0	SC	0	13.777	0	34.532	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	302.0	0	SC	0	13.759	0	34.534	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	303.0	0	SC	0	13.731	0	34.534	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	304.0	0	SC	0	13.723	0	34.529	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	305.0	0	SC	0	13.703	0	34.530	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	306.0	0	SC	0	13.663	0	34.532	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	307.0	0	SC	0	13.613	0	34.531	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	308.0	0	SC	0	13.567	0	34.529	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	309.0	0	SC	0	13.543	0	34.525	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	310.0	0	SC	0	13.522	0	34.523	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	311.0	0	SC	0	13.496	0	34.524	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	312.0	0	SC	0	13.462	0	34.522	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	313.0	0	SC	0	13.396	0	34.522	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	314.0	0	SC	0	13.358	0	34.518	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	315.0	0	SC	0	13.323	0	34.517	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	316.0	0	SC	0	13.294	0	34.517	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	317.0	0	SC	0	13.260	0	34.516	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	318.0	0	SC	0	13.220	0	34.515	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	319.0	0	SC	0	13.136	0	34.519	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	320.0	0	SC	0	12.992	0	34.519	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	321.0	0	SC	0	12.921	0	34.504	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	322.0	0	SC	0	12.890	0	34.499	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	323.0	0	SC	0	12.869	0	34.495	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	324.0	0	SC	0	12.843	0	34.494	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	325.0	0	SC	0	12.805	0	34.496	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	326.0	0	SC	0	12.768	0	34.493	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	327.0	0	SC	0	12.721	0	34.492	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	328.0	0	SC	0	12.672	0	34.492	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	329.0	0	SC	0	12.610	0	34.490	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	330.0	0	SC	0	12.525	0	34.491	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	331.0	0	SC	0	12.445	0	34.486	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	332.0	0	SC	0	12.389	0	34.484	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	333.0	0	SC	0	12.333	0	34.479	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	334.0	0	SC	0	12.280	0	34.476	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	335.0	0	SC	0	12.208	0	34.473	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	336.0	0	SC	0	12.183	0	34.465	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	337.0	0	SC	0	12.167	0	34.466	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	338.0	0	SC	0	12.117	0	34.470	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	339.0	0	SC	0	12.049	0	34.469	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	340.0	0	SC	0	11.980	0	34.468	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	341.0	0	SC	0	11.906	0	34.463	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	342.0	0	SC	0	11.850	0	34.459	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	343.0	0	SC	0	11.802	0	34.457	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	344.0	0	SC	0	11.740	0	34.456	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	345.0	0	SC	0	11.683	0	34.452	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	346.0	0	SC	0	11.620	0	34.452	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	347.0	0	SC	0	11.564	0	34.445	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	348.0	0	SC	0	11.526	0	34.441	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	349.0	0	SC	0	11.467	0	34.441	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	350.0	0	SC	0	11.424	0	34.432	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	351.0	0	SC	0	11.406	0	34.427	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	352.0	0	SC	0	11.376	0	34.429	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	353.0	0	SC	0	11.347	0	34.428	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	354.0	0	SC	0	11.293	0	34.435	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	355.0	0	SC	0	11.191	0	34.441	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	356.0	0	SC	0	11.108	0	34.426	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	357.0	0	SC	0	11.082	0	34.418	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	358.0	0	SC	0	11.056	0	34.417	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	359.0	0	SC	0	11.021	0	34.417	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	360.0	0	SC	0	10.973	0	34.415	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	361.0	0	SC	0	10.938	0	34.411	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	362.0	0	SC	0	10.903	0	34.411	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	363.0	0	SC	0	10.844	0	34.413	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	364.0	0	SC	0	10.787	0	34.410	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	365.0	0	SC	0	10.731	0	34.405	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	366.0	0	SC	0	10.676	0	34.403	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	367.0	0	SC	0	10.636	0	34.398	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	368.0	0	SC	0	10.587	0	34.397	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	369.0	0	SC	0	10.508	0	34.397	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	370.0	0	SC	0	10.450	0	34.393	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	371.0	0	SC	0	10.420	0	34.389	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	372.0	0	SC	0	10.403	0	34.387	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	373.0	0	SC	0	10.395	0	34.386	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	374.0	0	SC	0	10.384	0	34.386	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	375.0	0	SC	0	10.373	0	34.387	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	376.0	0	SC	0	10.361	0	34.388	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	377.0	0	SC	0	10.337	0	34.389	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	378.0	0	SC	0	10.294	0	34.390	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	379.0	0	SC	0	10.262	0	34.387	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	380.0	0	SC	0	10.240	0	34.384	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	381.0	0	SC	0	10.211	0	34.383	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	382.0	0	SC	0	10.183	0	34.381	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	383.0	0	SC	0	10.147	0	34.381	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	384.0	0	SC	0	10.092	0	34.377	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	385.0	0	SC	0	10.039	0	34.369	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	386.0	0	SC	0	9.996	0	34.365	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	387.0	0	SC	0	9.965	0	34.358	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	388.0	0	SC	0	9.944	0	34.352	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	389.0	0	SC	0	9.931	0	34.352	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	390.0	0	SC	0	9.915	0	34.353	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	391.0	0	SC	0	9.901	0	34.352	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	392.0	0	SC	0	9.886	0	34.354	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	393.0	0	SC	0	9.866	0	34.356	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	394.0	0	SC	0	9.831	0	34.358	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	395.0	0	SC	0	9.777	0	34.361	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	396.0	0	SC	0	9.740	0	34.353	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	397.0	0	SC	0	9.689	0	34.351	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	398.0	0	SC	0	9.648	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	399.0	0	SC	0	9.611	0	34.342	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	400.0	0	SC	0	9.557	0	34.341	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	401.0	0	SC	0	9.516	0	34.337	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	402.0	0	SC	0	9.458	0	34.335	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	403.0	0	SC	0	9.439	0	34.329	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	404.0	0	SC	0	9.435	0	34.326	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	405.0	0	SC	0	9.433	0	34.326	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	406.0	0	SC	0	9.430	0	34.327	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	407.0	0	SC	0	9.428	0	34.328	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	408.0	0	SC	0	9.420	0	34.329	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	409.0	0	SC	0	9.399	0	34.332	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	410.0	0	SC	0	9.357	0	34.340	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	411.0	0	SC	0	9.327	0	34.338	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	412.0	0	SC	0	9.286	0	34.341	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	413.0	0	SC	0	9.269	0	34.339	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	414.0	0	SC	0	9.260	0	34.335	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	415.0	0	SC	0	9.253	0	34.334	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	416.0	0	SC	0	9.249	0	34.334	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	417.0	0	SC	0	9.238	0	34.334	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	418.0	0	SC	0	9.215	0	34.335	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	419.0	0	SC	0	9.192	0	34.334	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	420.0	0	SC	0	9.145	0	34.335	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	421.0	0	SC	0	9.073	0	34.330	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	422.0	0	SC	0	9.011	0	34.324	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	423.0	0	SC	0	9.008	0	34.323	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	424.0	0	SC	0	9.014	0	34.326	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	425.0	0	SC	0	9.016	0	34.329	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	426.0	0	SC	0	9.017	0	34.332	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	427.0	0	SC	0	9.017	0	34.334	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	428.0	0	SC	0	9.015	0	34.335	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	429.0	0	SC	0	9.011	0	34.337	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	430.0	0	SC	0	9.002	0	34.340	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	431.0	0	SC	0	8.984	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	432.0	0	SC	0	8.981	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	433.0	0	SC	0	8.978	0	34.346	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	434.0	0	SC	0	8.975	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	435.0	0	SC	0	8.969	0	34.343	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	436.0	0	SC	0	8.963	0	34.343	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	437.0	0	SC	0	8.949	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	438.0	0	SC	0	8.930	0	34.345	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	439.0	0	SC	0	8.923	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	440.0	0	SC	0	8.922	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	441.0	0	SC	0	8.919	0	34.343	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	442.0	0	SC	0	8.913	0	34.342	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	443.0	0	SC	0	8.904	0	34.342	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	444.0	0	SC	0	8.890	0	34.343	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	445.0	0	SC	0	8.874	0	34.343	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	446.0	0	SC	0	8.866	0	34.341	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	447.0	0	SC	0	8.861	0	34.339	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	448.0	0	SC	0	8.856	0	34.338	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	449.0	0	SC	0	8.841	0	34.342	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	450.0	0	SC	0	8.815	0	34.347	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	451.0	0	SC	0	8.800	0	34.347	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	452.0	0	SC	0	8.782	0	34.348	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	453.0	0	SC	0	8.766	0	34.347	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	454.0	0	SC	0	8.756	0	34.348	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	455.0	0	SC	0	8.748	0	34.349	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	456.0	0	SC	0	8.745	0	34.347	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	457.0	0	SC	0	8.741	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	458.0	0	SC	0	8.733	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	459.0	0	SC	0	8.727	0	34.343	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	460.0	0	SC	0	8.708	0	34.346	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	461.0	0	SC	0	8.670	0	34.348	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	462.0	0	SC	0	8.639	0	34.342	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	463.0	0	SC	0	8.633	0	34.339	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	464.0	0	SC	0	8.634	0	34.340	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	465.0	0	SC	0	8.620	0	34.342	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	466.0	0	SC	0	8.582	0	34.344	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	467.0	0	SC	0	8.524	0	34.339	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	468.0	0	SC	0	8.442	0	34.328	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	469.0	0	SC	0	8.370	0	34.314	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	470.0	0	SC	0	8.347	0	34.304	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	471.0	0	SC	0	8.343	0	34.304	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	472.0	0	SC	0	8.334	0	34.304	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	473.0	0	SC	0	8.319	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	474.0	0	SC	0	8.303	0	34.302	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	475.0	0	SC	0	8.293	0	34.301	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	476.0	0	SC	0	8.286	0	34.302	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	477.0	0	SC	0	8.276	0	34.302	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	478.0	0	SC	0	8.261	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	479.0	0	SC	0	8.237	0	34.304	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	480.0	0	SC	0	8.202	0	34.304	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	481.0	0	SC	0	8.144	0	34.304	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	482.0	0	SC	0	8.088	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	483.0	0	SC	0	8.053	0	34.299	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	484.0	0	SC	0	8.026	0	34.297	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	485.0	0	SC	0	8.008	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	486.0	0	SC	0	8.000	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	487.0	0	SC	0	7.998	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	488.0	0	SC	0	7.998	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	489.0	0	SC	0	7.994	0	34.301	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	490.0	0	SC	0	7.986	0	34.310	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	491.0	0	SC	0	7.949	0	34.314	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	492.0	0	SC	0	7.923	0	34.312	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	493.0	0	SC	0	7.902	0	34.312	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	494.0	0	SC	0	7.857	0	34.308	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	495.0	0	SC	0	7.826	0	34.305	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	496.0	0	SC	0	7.801	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	497.0	0	SC	0	7.751	0	34.301	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	498.0	0	SC	0	7.693	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	499.0	0	SC	0	7.627	0	34.292	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	500.0	0	SC	0	7.573	0	34.287	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	501.0	0	SC	0	7.519	0	34.284	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	502.0	0	SC	0	7.503	0	34.278	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	503.0	0	SC	0	7.501	0	34.278	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	504.0	0	SC	0	7.493	0	34.278	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	505.0	0	SC	0	7.450	0	34.282	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	506.0	0	SC	0	7.407	0	34.276	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	507.0	0	SC	0	7.372	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	508.0	0	SC	0	7.351	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	509.0	0	SC	0	7.346	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	510.0	0	SC	0	7.334	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	511.0	0	SC	0	7.323	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	512.0	0	SC	0	7.321	0	34.270	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	513.0	0	SC	0	7.326	0	34.272	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	514.0	0	SC	0	7.335	0	34.275	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	515.0	0	SC	0	7.336	0	34.276	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	516.0	0	SC	0	7.326	0	34.278	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	517.0	0	SC	0	7.291	0	34.279	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	518.0	0	SC	0	7.262	0	34.275	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	519.0	0	SC	0	7.238	0	34.274	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	520.0	0	SC	0	7.212	0	34.272	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	521.0	0	SC	0	7.171	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	522.0	0	SC	0	7.144	0	34.266	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	523.0	0	SC	0	7.125	0	34.265	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	524.0	0	SC	0	7.081	0	34.266	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	525.0	0	SC	0	7.011	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	526.0	0	SC	0	6.999	0	34.269	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	527.0	0	SC	0	6.991	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	528.0	0	SC	0	6.980	0	34.269	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	529.0	0	SC	0	6.961	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	530.0	0	SC	0	6.930	0	34.277	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	531.0	0	SC	0	6.913	0	34.274	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	532.0	0	SC	0	6.905	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	533.0	0	SC	0	6.899	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	534.0	0	SC	0	6.897	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	535.0	0	SC	0	6.893	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	536.0	0	SC	0	6.891	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	537.0	0	SC	0	6.886	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	538.0	0	SC	0	6.880	0	34.269	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	539.0	0	SC	0	6.879	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	540.0	0	SC	0	6.875	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	541.0	0	SC	0	6.866	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	542.0	0	SC	0	6.845	0	34.270	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	543.0	0	SC	0	6.829	0	34.271	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	544.0	0	SC	0	6.837	0	34.277	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	545.0	0	SC	0	6.843	0	34.287	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	546.0	0	SC	0	6.839	0	34.290	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	547.0	0	SC	0	6.835	0	34.290	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	548.0	0	SC	0	6.828	0	34.292	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	549.0	0	SC	0	6.820	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	550.0	0	SC	0	6.812	0	34.297	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	551.0	0	SC	0	6.793	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	552.0	0	SC	0	6.766	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	553.0	0	SC	0	6.737	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	554.0	0	SC	0	6.700	0	34.297	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	555.0	0	SC	0	6.677	0	34.293	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	556.0	0	SC	0	6.667	0	34.291	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	557.0	0	SC	0	6.658	0	34.290	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	558.0	0	SC	0	6.651	0	34.290	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	559.0	0	SC	0	6.638	0	34.291	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	560.0	0	SC	0	6.599	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	561.0	0	SC	0	6.556	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	562.0	0	SC	0	6.535	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	563.0	0	SC	0	6.525	0	34.290	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	564.0	0	SC	0	6.520	0	34.289	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	565.0	0	SC	0	6.517	0	34.291	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	566.0	0	SC	0	6.512	0	34.292	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	567.0	0	SC	0	6.506	0	34.291	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	568.0	0	SC	0	6.498	0	34.291	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	569.0	0	SC	0	6.490	0	34.292	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	570.0	0	SC	0	6.484	0	34.293	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	571.0	0	SC	0	6.475	0	34.293	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	572.0	0	SC	0	6.445	0	34.297	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	573.0	0	SC	0	6.417	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	574.0	0	SC	0	6.401	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	575.0	0	SC	0	6.380	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	576.0	0	SC	0	6.360	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	577.0	0	SC	0	6.349	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	578.0	0	SC	0	6.340	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	579.0	0	SC	0	6.322	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	580.0	0	SC	0	6.287	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	581.0	0	SC	0	6.266	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	582.0	0	SC	0	6.259	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	583.0	0	SC	0	6.250	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	584.0	0	SC	0	6.238	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	585.0	0	SC	0	6.233	0	34.293	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	586.0	0	SC	0	6.219	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	587.0	0	SC	0	6.196	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	588.0	0	SC	0	6.183	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	589.0	0	SC	0	6.169	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	590.0	0	SC	0	6.159	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	591.0	0	SC	0	6.155	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	592.0	0	SC	0	6.149	0	34.300	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	593.0	0	SC	0	6.133	0	34.302	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	594.0	0	SC	0	6.127	0	34.301	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	595.0	0	SC	0	6.122	0	34.301	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	596.0	0	SC	0	6.102	0	34.301	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	597.0	0	SC	0	6.071	0	34.299	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	598.0	0	SC	0	6.008	0	34.299	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	599.0	0	SC	0	5.946	0	34.288	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	600.0	0	SC	0	5.895	0	34.282	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	601.0	0	SC	0	5.879	0	34.275	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	602.0	0	SC	0	5.862	0	34.276	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	603.0	0	SC	0	5.830	0	34.274	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	604.0	0	SC	0	5.818	0	34.270	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	605.0	0	SC	0	5.791	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	606.0	0	SC	0	5.760	0	34.264	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	607.0	0	SC	0	5.691	0	34.265	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	608.0	0	SC	0	5.613	0	34.260	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	609.0	0	SC	0	5.550	0	34.250	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	610.0	0	SC	0	5.525	0	34.246	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	611.0	0	SC	0	5.502	0	34.241	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	612.0	0	SC	0	5.467	0	34.242	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	613.0	0	SC	0	5.422	0	34.244	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	614.0	0	SC	0	5.424	0	34.240	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	615.0	0	SC	0	5.425	0	34.241	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	616.0	0	SC	0	5.423	0	34.242	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	617.0	0	SC	0	5.422	0	34.242	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	618.0	0	SC	0	5.417	0	34.241	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	619.0	0	SC	0	5.410	0	34.239	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	620.0	0	SC	0	5.405	0	34.239	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	621.0	0	SC	0	5.402	0	34.241	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	622.0	0	SC	0	5.412	0	34.243	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	623.0	0	SC	0	5.408	0	34.248	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	624.0	0	SC	0	5.400	0	34.248	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	625.0	0	SC	0	5.393	0	34.248	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	626.0	0	SC	0	5.388	0	34.250	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	627.0	0	SC	0	5.399	0	34.254	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	628.0	0	SC	0	5.412	0	34.261	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	629.0	0	SC	0	5.413	0	34.265	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	630.0	0	SC	0	5.407	0	34.266	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	631.0	0	SC	0	5.405	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	632.0	0	SC	0	5.400	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	633.0	0	SC	0	5.396	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	634.0	0	SC	0	5.389	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	635.0	0	SC	0	5.375	0	34.269	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	636.0	0	SC	0	5.368	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	637.0	0	SC	0	5.366	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	638.0	0	SC	0	5.362	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	639.0	0	SC	0	5.357	0	34.267	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	640.0	0	SC	0	5.355	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	641.0	0	SC	0	5.350	0	34.270	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	642.0	0	SC	0	5.345	0	34.270	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	643.0	0	SC	0	5.346	0	34.269	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	644.0	0	SC	0	5.347	0	34.268	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	645.0	0	SC	0	5.343	0	34.269	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	646.0	0	SC	0	5.334	0	34.270	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	647.0	0	SC	0	5.324	0	34.272	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	648.0	0	SC	0	5.310	0	34.275	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	649.0	0	SC	0	5.300	0	34.277	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	650.0	0	SC	0	5.290	0	34.280	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	651.0	0	SC	0	5.276	0	34.282	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	652.0	0	SC	0	5.262	0	34.284	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	653.0	0	SC	0	5.249	0	34.285	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	654.0	0	SC	0	5.241	0	34.285	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	655.0	0	SC	0	5.230	0	34.285	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	656.0	0	SC	0	5.220	0	34.285	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	657.0	0	SC	0	5.215	0	34.284	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	658.0	0	SC	0	5.208	0	34.285	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	659.0	0	SC	0	5.198	0	34.285	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	660.0	0	SC	0	5.191	0	34.285	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	661.0	0	SC	0	5.181	0	34.286	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	662.0	0	SC	0	5.176	0	34.285	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	663.0	0	SC	0	5.173	0	34.286	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	664.0	0	SC	0	5.169	0	34.287	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	665.0	0	SC	0	5.164	0	34.286	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	666.0	0	SC	0	5.156	0	34.287	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	667.0	0	SC	0	5.152	0	34.287	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	668.0	0	SC	0	5.148	0	34.288	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	669.0	0	SC	0	5.138	0	34.288	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	670.0	0	SC	0	5.132	0	34.288	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	671.0	0	SC	0	5.127	0	34.287	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	672.0	0	SC	0	5.124	0	34.289	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	673.0	0	SC	0	5.122	0	34.290	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	674.0	0	SC	0	5.118	0	34.291	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	675.0	0	SC	0	5.115	0	34.291	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	676.0	0	SC	0	5.113	0	34.292	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	677.0	0	SC	0	5.112	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	678.0	0	SC	0	5.113	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	679.0	0	SC	0	5.113	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	680.0	0	SC	0	5.113	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	681.0	0	SC	0	5.113	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	682.0	0	SC	0	5.113	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	683.0	0	SC	0	5.104	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	684.0	0	SC	0	5.094	0	34.300	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	685.0	0	SC	0	5.079	0	34.300	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	686.0	0	SC	0	5.075	0	34.300	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	687.0	0	SC	0	5.071	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	688.0	0	SC	0	5.067	0	34.304	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	689.0	0	SC	0	5.061	0	34.305	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	690.0	0	SC	0	5.061	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	691.0	0	SC	0	5.059	0	34.302	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	692.0	0	SC	0	5.065	0	34.307	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	693.0	0	SC	0	5.039	0	34.314	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	694.0	0	SC	0	5.016	0	34.313	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	695.0	0	SC	0	4.996	0	34.309	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	696.0	0	SC	0	4.982	0	34.309	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	697.0	0	SC	0	4.965	0	34.307	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	698.0	0	SC	0	4.956	0	34.305	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	699.0	0	SC	0	4.952	0	34.307	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	700.0	0	SC	0	4.959	0	34.306	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	701.0	0	SC	0	4.947	0	34.313	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	702.0	0	SC	0	4.875	0	34.315	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	703.0	0	SC	0	4.866	0	34.304	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	704.0	0	SC	0	4.869	0	34.305	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	705.0	0	SC	0	4.881	0	34.309	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	706.0	0	SC	0	4.874	0	34.313	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	707.0	0	SC	0	4.859	0	34.315	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	708.0	0	SC	0	4.848	0	34.313	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	709.0	0	SC	0	4.838	0	34.313	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	710.0	0	SC	0	4.832	0	34.313	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	711.0	0	SC	0	4.828	0	34.313	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	712.0	0	SC	0	4.823	0	34.312	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	713.0	0	SC	0	4.815	0	34.312	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	714.0	0	SC	0	4.809	0	34.312	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	715.0	0	SC	0	4.802	0	34.315	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	716.0	0	SC	0	4.793	0	34.316	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	717.0	0	SC	0	4.771	0	34.317	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	718.0	0	SC	0	4.753	0	34.318	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	719.0	0	SC	0	4.746	0	34.317	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	720.0	0	SC	0	4.739	0	34.317	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	721.0	0	SC	0	4.736	0	34.317	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	722.0	0	SC	0	4.734	0	34.317	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	723.0	0	SC	0	4.726	0	34.319	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	724.0	0	SC	0	4.710	0	34.320	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	725.0	0	SC	0	4.690	0	34.321	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	726.0	0	SC	0	4.667	0	34.322	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	727.0	0	SC	0	4.652	0	34.321	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	728.0	0	SC	0	4.638	0	34.321	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	729.0	0	SC	0	4.614	0	34.322	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	730.0	0	SC	0	4.589	0	34.319	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	731.0	0	SC	0	4.573	0	34.316	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	732.0	0	SC	0	4.563	0	34.315	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	733.0	0	SC	0	4.556	0	34.314	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	734.0	0	SC	0	4.537	0	34.312	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	735.0	0	SC	0	4.501	0	34.311	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	736.0	0	SC	0	4.460	0	34.309	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	737.0	0	SC	0	4.418	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	738.0	0	SC	0	4.374	0	34.299	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	739.0	0	SC	0	4.348	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	740.0	0	SC	0	4.343	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	741.0	0	SC	0	4.341	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	742.0	0	SC	0	4.338	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	743.0	0	SC	0	4.334	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	744.0	0	SC	0	4.330	0	34.294	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	745.0	0	SC	0	4.328	0	34.295	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	746.0	0	SC	0	4.323	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	747.0	0	SC	0	4.320	0	34.296	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	748.0	0	SC	0	4.321	0	34.297	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	749.0	0	SC	0	4.324	0	34.298	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	750.0	0	SC	0	4.328	0	34.300	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	751.0	0	SC	0	4.336	0	34.303	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	752.0	0	SC	0	4.352	0	34.306	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	753.0	0	SC	0	4.361	0	34.309	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	754.0	0	SC	0	4.367	0	34.311	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	755.0	0	SC	0	4.373	0	34.312	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	756.0	0	SC	0	4.374	0	34.314	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	757.0	0	SC	0	4.375	0	34.314	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	758.0	0	SC	0	4.375	0	34.314	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	759.0	0	SC	0	4.377	0	34.315	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	760.0	0	SC	0	4.380	0	34.315	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	761.0	0	SC	0	4.380	0	34.315	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	762.0	0	SC	0	4.382	0	34.316	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	763.0	0	SC	0	4.388	0	34.316	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	764.0	0	SC	0	4.391	0	34.320	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	765.0	0	SC	0	4.398	0	34.320	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	766.0	0	SC	0	4.408	0	34.324	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	767.0	0	SC	0	4.404	0	34.332	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	768.0	0	SC	0	4.399	0	34.334	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	769.0	0	SC	0	4.394	0	34.333	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	770.0	0	SC	0	4.388	0	34.333	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	771.0	0	SC	0	4.385	0	34.333	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	772.0	0	SC	0	4.380	0	34.334	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	773.0	0	SC	0	4.370	0	34.335	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	774.0	0	SC	0	4.366	0	34.334	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	775.0	0	SC	0	4.362	0	34.335	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	776.0	0	SC	0	4.362	0	34.336	0
JI3132_20002791	003	C	07/17/2000	06:43	135.7525	32.7717	0	776.8	0	SC	0	4.362	0	34.335	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	0.0	0	SC	0	28.23	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	1.3	0	SC	0	28.56	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	2.3	0	SC	0	28.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	3.2	0	SC	0	28.60	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	4.2	0	SC	0	28.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	5.2	0	SC	0	28.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	6.1	0	SC	0	28.59	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	7.1	0	SC	0	28.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	8.1	0	SC	0	28.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	9.1	0	SC	0	28.59	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	10.0	0	SC	0	28.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	11.3	0	SC	0	28.59	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	12.3	0	SC	0	28.57	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	13.3	0	SC	0	28.55	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	14.2	0	SC	0	28.56	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	15.2	0	SC	0	28.53	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	16.2	0	SC	0	28.52	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	17.1	0	SC	0	28.51	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	18.1	0	SC	0	28.50	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	19.1	0	SC	0	28.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	20.0	0	SC	0	28.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	21.0	0	SC	0	28.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	22.3	0	SC	0	28.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	23.3	0	SC	0	28.50	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	24.2	0	SC	0	28.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	25.2	0	SC	0	28.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	26.2	0	SC	0	28.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	27.1	0	SC	0	28.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	28.1	0	SC	0	28.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	29.1	0	SC	0	28.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	30.0	0	SC	0	28.47	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	31.0	0	SC	0	28.40	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	32.3	0	SC	0	28.38	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	33.3	0	SC	0	28.31	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	34.2	0	SC	0	28.11	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	35.2	0	SC	0	27.93	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	36.2	0	SC	0	27.82	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	37.1	0	SC	0	27.62	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	38.1	0	SC	0	27.52	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	39.1	0	SC	0	27.33	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	40.0	0	SC	0	27.20	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	41.0	0	SC	0	27.16	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	42.3	0	SC	0	27.13	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	43.3	0	SC	0	27.13	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	44.2	0	SC	0	27.11	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	45.2	0	SC	0	27.10	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	46.2	0	SC	0	27.09	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	47.1	0	SC	0	27.03	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	48.1	0	SC	0	26.92	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	49.1	0	SC	0	26.81	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	50.0	0	SC	0	26.78	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	51.3	0	SC	0	26.75	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	52.3	0	SC	0	26.73	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	53.2	0	SC	0	26.72	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	54.2	0	SC	0	26.70	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	55.2	0	SC	0	26.60	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	56.1	0	SC	0	26.31	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	57.1	0	SC	0	26.04	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	58.1	0	SC	0	25.91	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	59.0	0	SC	0	25.82	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	60.0	0	SC	0	25.71	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	61.3	0	SC	0	25.54	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	62.3	0	SC	0	25.43	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	63.2	0	SC	0	25.29	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	64.2	0	SC	0	25.23	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	65.1	0	SC	0	25.11	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	66.1	0	SC	0	25.10	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	67.1	0	SC	0	24.92	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	68.0	0	SC	0	24.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	69.0	0	SC	0	24.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	70.3	0	SC	0	24.70	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	71.3	0	SC	0	24.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	72.2	0	SC	0	24.44	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	73.2	0	SC	0	24.32	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	74.1	0	SC	0	24.25	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	75.1	0	SC	0	24.20	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	76.1	0	SC	0	24.14	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	77.0	0	SC	0	24.07	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	78.3	0	SC	0	23.98	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	79.3	0	SC	0	23.92	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	80.2	0	SC	0	23.90	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	81.2	0	SC	0	23.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	82.2	0	SC	0	23.75	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	83.1	0	SC	0	23.66	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	84.1	0	SC	0	23.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	85.1	0	SC	0	23.52	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	86.0	0	SC	0	23.51	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	87.3	0	SC	0	23.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	88.3	0	SC	0	23.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	89.2	0	SC	0	23.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	90.2	0	SC	0	23.42	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	91.1	0	SC	0	23.39	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	92.1	0	SC	0	23.35	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	93.1	0	SC	0	23.32	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	94.0	0	SC	0	23.28	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	95.3	0	SC	0	23.23	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	96.3	0	SC	0	23.18	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	97.2	0	SC	0	23.16	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	98.2	0	SC	0	23.16	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	99.2	0	SC	0	23.15	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	100.1	0	SC	0	23.12	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	101.1	0	SC	0	23.10	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	102.0	0	SC	0	23.05	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	103.3	0	SC	0	23.03	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	104.3	0	SC	0	23.02	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	105.2	0	SC	0	22.99	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	106.2	0	SC	0	22.94	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	107.2	0	SC	0	22.94	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	108.1	0	SC	0	22.92	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	109.1	0	SC	0	22.91	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	110.0	0	SC	0	22.90	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	111.3	0	SC	0	22.90	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	112.3	0	SC	0	22.90	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	113.2	0	SC	0	22.90	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	114.2	0	SC	0	22.90	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	115.2	0	SC	0	22.89	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	116.1	0	SC	0	22.89	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	117.1	0	SC	0	22.89	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	118.0	0	SC	0	22.89	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	119.3	0	SC	0	22.89	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	120.3	0	SC	0	22.89	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	121.2	0	SC	0	22.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	122.2	0	SC	0	22.80	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	123.1	0	SC	0	22.74	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	124.1	0	SC	0	22.72	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	125.1	0	SC	0	22.64	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	126.0	0	SC	0	22.60	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	127.3	0	SC	0	22.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	128.3	0	SC	0	22.46	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	129.2	0	SC	0	22.43	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	130.2	0	SC	0	22.40	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	131.1	0	SC	0	22.38	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	132.1	0	SC	0	22.38	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	133.0	0	SC	0	22.37	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	134.0	0	SC	0	22.38	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	135.3	0	SC	0	22.35	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	136.2	0	SC	0	22.35	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	137.2	0	SC	0	22.35	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	138.2	0	SC	0	22.32	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	139.1	0	SC	0	22.27	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	140.1	0	SC	0	22.21	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	141.0	0	SC	0	22.19	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	142.3	0	SC	0	22.17	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	143.3	0	SC	0	22.15	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	144.2	0	SC	0	22.10	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	145.2	0	SC	0	22.09	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	146.1	0	SC	0	22.07	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	147.1	0	SC	0	22.01	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	148.0	0	SC	0	21.92	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	149.3	0	SC	0	21.91	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	150.3	0	SC	0	21.89	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	151.2	0	SC	0	21.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	152.2	0	SC	0	21.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	153.1	0	SC	0	21.82	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	154.1	0	SC	0	21.79	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	155.0	0	SC	0	21.75	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	156.3	0	SC	0	21.73	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	157.3	0	SC	0	21.69	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	158.2	0	SC	0	21.65	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	159.2	0	SC	0	21.61	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	160.1	0	SC	0	21.57	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	161.1	0	SC	0	21.56	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	162.0	0	SC	0	21.55	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	163.3	0	SC	0	21.52	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	164.3	0	SC	0	21.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	165.2	0	SC	0	21.41	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	166.2	0	SC	0	21.38	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	167.1	0	SC	0	21.30	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	168.1	0	SC	0	21.28	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	169.0	0	SC	0	21.22	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	170.3	0	SC	0	21.14	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	171.3	0	SC	0	21.09	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	172.2	0	SC	0	21.03	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	173.2	0	SC	0	20.88	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	174.1	0	SC	0	20.82	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	175.1	0	SC	0	20.79	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	176.0	0	SC	0	20.74	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	177.3	0	SC	0	20.69	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	178.3	0	SC	0	20.65	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	179.2	0	SC	0	20.63	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	180.2	0	SC	0	20.54	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	181.1	0	SC	0	20.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	182.1	0	SC	0	20.44	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	183.0	0	SC	0	20.31	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	184.3	0	SC	0	20.27	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	185.2	0	SC	0	20.26	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	186.2	0	SC	0	20.22	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	187.1	0	SC	0	20.12	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	188.1	0	SC	0	20.09	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	189.0	0	SC	0	19.97	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	190.3	0	SC	0	19.91	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	191.3	0	SC	0	19.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	192.2	0	SC	0	19.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	193.2	0	SC	0	19.80	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	194.1	0	SC	0	19.79	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	195.1	0	SC	0	19.76	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	196.0	0	SC	0	19.73	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	197.3	0	SC	0	19.71	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	198.2	0	SC	0	19.64	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	199.2	0	SC	0	19.55	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	200.1	0	SC	0	19.47	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	201.1	0	SC	0	19.44	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	202.0	0	SC	0	19.40	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	203.3	0	SC	0	19.35	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	204.3	0	SC	0	19.30	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	205.2	0	SC	0	19.27	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	206.2	0	SC	0	19.16	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	207.1	0	SC	0	19.07	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	208.1	0	SC	0	18.95	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	209.0	0	SC	0	18.88	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	210.3	0	SC	0	18.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	211.2	0	SC	0	18.75	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	212.2	0	SC	0	18.69	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	213.1	0	SC	0	18.67	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	214.1	0	SC	0	18.62	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	215.0	0	SC	0	18.42	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	216.3	0	SC	0	18.22	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	217.2	0	SC	0	18.12	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	218.2	0	SC	0	18.08	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	219.1	0	SC	0	17.97	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	220.1	0	SC	0	17.90	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	221.0	0	SC	0	17.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	222.3	0	SC	0	17.79	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	223.2	0	SC	0	17.61	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	224.2	0	SC	0	17.44	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	225.1	0	SC	0	17.38	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	226.1	0	SC	0	17.34	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	227.0	0	SC	0	17.28	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	228.3	0	SC	0	17.18	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	229.2	0	SC	0	17.05	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	230.2	0	SC	0	16.97	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	231.1	0	SC	0	16.94	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	232.1	0	SC	0	16.87	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	233.0	0	SC	0	16.80	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	234.3	0	SC	0	16.59	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	235.2	0	SC	0	16.46	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	236.2	0	SC	0	16.34	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	237.1	0	SC	0	16.31	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	238.1	0	SC	0	16.28	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	239.0	0	SC	0	16.27	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	240.3	0	SC	0	16.24	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	241.2	0	SC	0	16.22	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	242.2	0	SC	0	16.18	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	243.1	0	SC	0	16.17	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	244.1	0	SC	0	16.15	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	245.0	0	SC	0	16.15	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	246.3	0	SC	0	16.12	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	247.2	0	SC	0	16.04	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	248.2	0	SC	0	16.02	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	249.1	0	SC	0	15.99	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	250.1	0	SC	0	15.98	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	251.0	0	SC	0	15.93	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	252.3	0	SC	0	15.84	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	253.2	0	SC	0	15.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	254.2	0	SC	0	15.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	255.1	0	SC	0	15.88	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	256.1	0	SC	0	15.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	257.3	0	SC	0	15.87	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	258.3	0	SC	0	15.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	259.2	0	SC	0	15.85	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	260.1	0	SC	0	15.84	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	261.1	0	SC	0	15.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	262.0	0	SC	0	15.79	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	263.3	0	SC	0	15.78	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	264.2	0	SC	0	15.73	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	265.2	0	SC	0	15.72	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	266.1	0	SC	0	15.69	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	267.1	0	SC	0	15.67	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	268.0	0	SC	0	15.57	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	269.3	0	SC	0	15.54	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	270.2	0	SC	0	15.52	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	271.2	0	SC	0	15.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	272.1	0	SC	0	15.48	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	273.0	0	SC	0	15.47	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	274.3	0	SC	0	15.40	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	275.2	0	SC	0	15.37	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	276.2	0	SC	0	15.32	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	277.1	0	SC	0	15.30	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	278.1	0	SC	0	15.26	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	279.0	0	SC	0	15.23	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	280.3	0	SC	0	15.18	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	281.2	0	SC	0	15.15	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	282.2	0	SC	0	15.11	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	283.1	0	SC	0	15.05	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	284.0	0	SC	0	15.04	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	285.3	0	SC	0	14.97	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	286.2	0	SC	0	14.95	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	287.2	0	SC	0	14.92	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	288.1	0	SC	0	14.91	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	289.1	0	SC	0	14.86	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	290.0	0	SC	0	14.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	291.3	0	SC	0	14.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	292.2	0	SC	0	14.78	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	293.1	0	SC	0	14.77	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	294.1	0	SC	0	14.75	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	295.0	0	SC	0	14.72	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	296.3	0	SC	0	14.67	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	297.2	0	SC	0	14.64	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	298.2	0	SC	0	14.56	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	299.1	0	SC	0	14.56	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	300.0	0	SC	0	14.53	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	301.3	0	SC	0	14.51	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	302.2	0	SC	0	14.46	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	303.2	0	SC	0	14.41	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	304.1	0	SC	0	14.37	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	305.1	0	SC	0	14.34	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	306.3	0	SC	0	14.31	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	307.2	0	SC	0	14.27	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	308.2	0	SC	0	14.25	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	309.1	0	SC	0	14.21	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	310.1	0	SC	0	14.19	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	311.0	0	SC	0	14.14	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	312.3	0	SC	0	14.13	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	313.2	0	SC	0	14.10	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	314.1	0	SC	0	14.07	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	315.1	0	SC	0	14.04	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	316.0	0	SC	0	14.04	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	317.3	0	SC	0	14.01	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	318.2	0	SC	0	13.99	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	319.1	0	SC	0	13.95	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	320.1	0	SC	0	13.88	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	321.0	0	SC	0	13.84	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	322.3	0	SC	0	13.80	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	323.2	0	SC	0	13.78	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	324.1	0	SC	0	13.72	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	325.1	0	SC	0	13.66	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	326.0	0	SC	0	13.65	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	327.3	0	SC	0	13.60	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	328.2	0	SC	0	13.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	329.1	0	SC	0	13.54	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	330.1	0	SC	0	13.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	331.0	0	SC	0	13.41	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	332.3	0	SC	0	13.31	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	333.2	0	SC	0	13.27	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	334.1	0	SC	0	13.23	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	335.1	0	SC	0	13.13	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	336.0	0	SC	0	13.06	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	337.3	0	SC	0	13.02	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	338.2	0	SC	0	13.00	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	339.1	0	SC	0	12.95	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	340.1	0	SC	0	12.94	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	341.0	0	SC	0	12.89	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	342.3	0	SC	0	12.87	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	343.2	0	SC	0	12.86	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	344.1	0	SC	0	12.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	345.1	0	SC	0	12.78	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	346.3	0	SC	0	12.75	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	347.2	0	SC	0	12.73	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	348.2	0	SC	0	12.73	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	349.1	0	SC	0	12.63	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	350.0	0	SC	0	12.60	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	351.3	0	SC	0	12.53	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	352.2	0	SC	0	12.51	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	353.2	0	SC	0	12.46	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	354.1	0	SC	0	12.43	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	355.0	0	SC	0	12.35	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	356.3	0	SC	0	12.28	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	357.2	0	SC	0	12.21	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	358.2	0	SC	0	12.20	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	359.1	0	SC	0	12.10	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	360.0	0	SC	0	12.04	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	361.3	0	SC	0	12.00	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	362.2	0	SC	0	11.92	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	363.1	0	SC	0	11.86	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	364.1	0	SC	0	11.81	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	365.3	0	SC	0	11.72	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	366.2	0	SC	0	11.65	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	367.2	0	SC	0	11.58	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	368.1	0	SC	0	11.56	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	369.0	0	SC	0	11.50	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	370.3	0	SC	0	11.44	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	371.2	0	SC	0	11.36	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	372.2	0	SC	0	11.27	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	373.1	0	SC	0	11.24	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	374.0	0	SC	0	11.26	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	375.3	0	SC	0	11.18	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	376.2	0	SC	0	11.14	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	377.1	0	SC	0	11.11	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	378.1	0	SC	0	11.09	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	379.3	0	SC	0	11.06	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	380.2	0	SC	0	11.01	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	381.2	0	SC	0	11.01	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	382.1	0	SC	0	10.95	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	383.0	0	SC	0	10.94	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	384.3	0	SC	0	10.93	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	385.2	0	SC	0	10.88	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	386.1	0	SC	0	10.84	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	387.1	0	SC	0	10.80	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	388.3	0	SC	0	10.72	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	389.2	0	SC	0	10.68	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	390.2	0	SC	0	10.61	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	391.1	0	SC	0	10.51	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	392.0	0	SC	0	10.45	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	393.3	0	SC	0	10.38	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	394.2	0	SC	0	10.35	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	395.1	0	SC	0	10.30	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	396.1	0	SC	0	10.23	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	397.3	0	SC	0	10.21	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	398.2	0	SC	0	10.19	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	399.2	0	SC	0	10.17	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	400.1	0	SC	0	10.12	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	401.0	0	SC	0	10.06	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	402.3	0	SC	0	10.05	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	403.2	0	SC	0	10.02	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	404.1	0	SC	0	9.92	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	405.1	0	SC	0	9.88	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	406.3	0	SC	0	9.84	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	407.2	0	SC	0	9.80	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	408.1	0	SC	0	9.75	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	409.1	0	SC	0	9.70	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	410.0	0	SC	0	9.66	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	411.2	0	SC	0	9.61	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	412.2	0	SC	0	9.59	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	413.1	0	SC	0	9.57	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	414.0	0	SC	0	9.53	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	415.3	0	SC	0	9.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	416.2	0	SC	0	9.46	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	417.1	0	SC	0	9.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	418.1	0	SC	0	9.46	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	419.3	0	SC	0	9.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	420.2	0	SC	0	9.49	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	421.1	0	SC	0	9.45	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	422.1	0	SC	0	9.46	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	423.0	0	SC	0	9.41	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	424.2	0	SC	0	9.41	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	425.2	0	SC	0	9.40	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	426.1	0	SC	0	9.40	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	427.0	0	SC	0	9.39	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	428.3	0	SC	0	9.37	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	429.2	0	SC	0	9.33	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	430.1	0	SC	0	9.34	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	431.0	0	SC	0	9.32	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	432.3	0	SC	0	9.28	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	433.2	0	SC	0	9.28	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	434.1	0	SC	0	9.23	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	435.0	0	SC	0	9.24	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	436.3	0	SC	0	9.23	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	437.2	0	SC	0	9.16	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	438.1	0	SC	0	9.14	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	439.1	0	SC	0	9.11	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	440.3	0	SC	0	9.09	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	441.2	0	SC	0	9.03	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	442.1	0	SC	0	8.99	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	443.1	0	SC	0	8.99	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	444.3	0	SC	0	8.96	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	445.2	0	SC	0	8.95	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	446.2	0	SC	0	8.96	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	447.1	0	SC	0	8.93	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	448.0	0	SC	0	8.95	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	449.2	0	SC	0	8.90	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	450.2	0	SC	0	8.86	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	451.1	0	SC	0	8.83	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	452.0	0	SC	0	8.79	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	453.2	0	SC	0	8.76	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	454.2	0	SC	0	8.76	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	455.1	0	SC	0	8.71	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	456.0	0	SC	0	8.71	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	457.3	0	SC	0	8.70	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	458.2	0	SC	0	8.68	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	459.1	0	SC	0	8.66	0
JI3132_20002791	004	C	07/17/2000	09:27	135.4783	32.7317	0	460.0	0	SC	0	8.63	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	0.0	0	SC	0	28.10	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	1.3	0	SC	0	28.51	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	2.3	0	SC	0	28.55	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	3.2	0	SC	0	28.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	4.2	0	SC	0	28.58	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	5.2	0	SC	0	28.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	6.1	0	SC	0	28.58	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	7.1	0	SC	0	28.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	8.1	0	SC	0	28.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	9.1	0	SC	0	28.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	10.0	0	SC	0	28.56	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	11.3	0	SC	0	28.56	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	12.3	0	SC	0	28.53	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	13.3	0	SC	0	28.52	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	14.2	0	SC	0	28.51	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	15.2	0	SC	0	28.49	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	16.2	0	SC	0	28.46	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	17.1	0	SC	0	28.44	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	18.1	0	SC	0	28.42	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	19.1	0	SC	0	28.41	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	20.0	0	SC	0	28.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	21.0	0	SC	0	28.29	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	22.3	0	SC	0	28.25	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	23.3	0	SC	0	28.09	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	24.2	0	SC	0	28.02	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	25.2	0	SC	0	27.96	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	26.2	0	SC	0	27.94	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	27.1	0	SC	0	27.92	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	28.1	0	SC	0	27.88	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	29.1	0	SC	0	27.82	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	30.0	0	SC	0	27.76	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	31.0	0	SC	0	27.73	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	32.3	0	SC	0	27.69	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	33.3	0	SC	0	27.66	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	34.2	0	SC	0	27.59	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	35.2	0	SC	0	27.56	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	36.2	0	SC	0	27.54	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	37.1	0	SC	0	27.40	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	38.1	0	SC	0	27.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	39.1	0	SC	0	27.24	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	40.0	0	SC	0	27.16	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	41.0	0	SC	0	27.12	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	42.3	0	SC	0	26.99	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	43.3	0	SC	0	26.97	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	44.2	0	SC	0	26.87	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	45.2	0	SC	0	26.78	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	46.2	0	SC	0	26.75	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	47.1	0	SC	0	26.67	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	48.1	0	SC	0	26.45	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	49.1	0	SC	0	26.29	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	50.0	0	SC	0	26.26	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	51.3	0	SC	0	26.26	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	52.3	0	SC	0	26.25	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	53.2	0	SC	0	26.23	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	54.2	0	SC	0	26.18	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	55.2	0	SC	0	26.13	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	56.1	0	SC	0	26.06	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	57.1	0	SC	0	25.91	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	58.1	0	SC	0	25.88	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	59.0	0	SC	0	25.82	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	60.0	0	SC	0	25.67	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	61.3	0	SC	0	25.58	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	62.3	0	SC	0	25.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	63.2	0	SC	0	25.56	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	64.2	0	SC	0	25.53	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	65.1	0	SC	0	25.38	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	66.1	0	SC	0	25.32	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	67.1	0	SC	0	25.30	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	68.0	0	SC	0	25.29	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	69.0	0	SC	0	25.23	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	70.3	0	SC	0	25.10	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	71.3	0	SC	0	24.90	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	72.2	0	SC	0	24.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	73.2	0	SC	0	24.44	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	74.1	0	SC	0	24.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	75.1	0	SC	0	24.17	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	76.1	0	SC	0	24.12	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	77.0	0	SC	0	24.05	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	78.3	0	SC	0	24.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	79.3	0	SC	0	23.97	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	80.2	0	SC	0	23.84	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	81.2	0	SC	0	23.70	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	82.2	0	SC	0	23.68	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	83.1	0	SC	0	23.68	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	84.1	0	SC	0	23.64	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	85.1	0	SC	0	23.48	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	86.0	0	SC	0	23.34	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	87.3	0	SC	0	23.37	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	88.3	0	SC	0	23.34	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	89.2	0	SC	0	23.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	90.2	0	SC	0	23.25	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	91.1	0	SC	0	23.23	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	92.1	0	SC	0	23.18	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	93.1	0	SC	0	23.05	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	94.0	0	SC	0	22.95	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	95.3	0	SC	0	22.90	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	96.3	0	SC	0	22.84	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	97.2	0	SC	0	22.80	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	98.2	0	SC	0	22.74	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	99.2	0	SC	0	22.68	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	100.1	0	SC	0	22.64	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	101.1	0	SC	0	22.59	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	102.0	0	SC	0	22.56	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	103.3	0	SC	0	22.53	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	104.3	0	SC	0	22.51	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	105.2	0	SC	0	22.49	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	106.2	0	SC	0	22.46	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	107.2	0	SC	0	22.44	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	108.1	0	SC	0	22.43	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	109.1	0	SC	0	22.42	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	110.0	0	SC	0	22.42	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	111.3	0	SC	0	22.37	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	112.3	0	SC	0	22.30	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	113.2	0	SC	0	22.28	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	114.2	0	SC	0	22.23	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	115.2	0	SC	0	22.19	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	116.1	0	SC	0	22.17	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	117.1	0	SC	0	22.10	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	118.0	0	SC	0	22.06	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	119.3	0	SC	0	21.97	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	120.3	0	SC	0	21.95	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	121.2	0	SC	0	21.95	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	122.2	0	SC	0	21.94	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	123.1	0	SC	0	21.91	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	124.1	0	SC	0	21.85	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	125.1	0	SC	0	21.78	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	126.0	0	SC	0	21.67	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	127.3	0	SC	0	21.63	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	128.3	0	SC	0	21.59	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	129.2	0	SC	0	21.56	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	130.2	0	SC	0	21.56	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	131.1	0	SC	0	21.53	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	132.1	0	SC	0	21.52	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	133.0	0	SC	0	21.52	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	134.0	0	SC	0	21.50	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	135.3	0	SC	0	21.49	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	136.2	0	SC	0	21.47	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	137.2	0	SC	0	21.47	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	138.2	0	SC	0	21.45	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	139.1	0	SC	0	21.45	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	140.1	0	SC	0	21.41	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	141.0	0	SC	0	21.35	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	142.3	0	SC	0	21.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	143.3	0	SC	0	21.29	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	144.2	0	SC	0	21.25	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	145.2	0	SC	0	21.20	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	146.1	0	SC	0	21.17	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	147.1	0	SC	0	21.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	148.0	0	SC	0	20.95	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	149.3	0	SC	0	20.85	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	150.3	0	SC	0	20.81	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	151.2	0	SC	0	20.79	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	152.2	0	SC	0	20.68	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	153.1	0	SC	0	20.63	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	154.1	0	SC	0	20.54	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	155.0	0	SC	0	20.49	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	156.3	0	SC	0	20.37	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	157.3	0	SC	0	20.28	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	158.2	0	SC	0	20.11	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	159.2	0	SC	0	20.05	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	160.1	0	SC	0	20.05	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	161.1	0	SC	0	20.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	162.0	0	SC	0	20.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	163.3	0	SC	0	20.06	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	164.3	0	SC	0	20.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	165.2	0	SC	0	20.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	166.2	0	SC	0	20.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	167.1	0	SC	0	20.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	168.1	0	SC	0	20.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	169.0	0	SC	0	19.94	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	170.3	0	SC	0	19.92	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	171.3	0	SC	0	19.90	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	172.2	0	SC	0	19.89	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	173.2	0	SC	0	19.87	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	174.1	0	SC	0	19.86	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	175.1	0	SC	0	19.85	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	176.0	0	SC	0	19.84	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	177.3	0	SC	0	19.82	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	178.3	0	SC	0	19.82	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	179.2	0	SC	0	19.80	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	180.2	0	SC	0	19.75	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	181.1	0	SC	0	19.71	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	182.1	0	SC	0	19.72	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	183.0	0	SC	0	19.69	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	184.3	0	SC	0	19.69	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	185.2	0	SC	0	19.70	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	186.2	0	SC	0	19.68	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	187.1	0	SC	0	19.64	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	188.1	0	SC	0	19.60	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	189.0	0	SC	0	19.59	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	190.3	0	SC	0	19.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	191.3	0	SC	0	19.55	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	192.2	0	SC	0	19.52	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	193.2	0	SC	0	19.47	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	194.1	0	SC	0	19.47	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	195.1	0	SC	0	19.39	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	196.0	0	SC	0	19.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	197.3	0	SC	0	19.28	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	198.2	0	SC	0	19.29	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	199.2	0	SC	0	19.22	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	200.1	0	SC	0	19.21	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	201.1	0	SC	0	19.15	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	202.0	0	SC	0	19.14	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	203.3	0	SC	0	19.09	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	204.3	0	SC	0	19.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	205.2	0	SC	0	19.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	206.2	0	SC	0	19.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	207.1	0	SC	0	18.97	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	208.1	0	SC	0	18.95	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	209.0	0	SC	0	18.91	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	210.3	0	SC	0	18.89	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	211.2	0	SC	0	18.89	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	212.2	0	SC	0	18.89	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	213.1	0	SC	0	18.87	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	214.1	0	SC	0	18.86	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	215.0	0	SC	0	18.82	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	216.3	0	SC	0	18.75	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	217.2	0	SC	0	18.70	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	218.2	0	SC	0	18.67	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	219.1	0	SC	0	18.66	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	220.1	0	SC	0	18.66	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	221.0	0	SC	0	18.59	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	222.3	0	SC	0	18.50	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	223.2	0	SC	0	18.47	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	224.2	0	SC	0	18.45	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	225.1	0	SC	0	18.40	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	226.1	0	SC	0	18.42	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	227.0	0	SC	0	18.40	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	228.3	0	SC	0	18.34	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	229.2	0	SC	0	18.31	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	230.2	0	SC	0	18.28	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	231.1	0	SC	0	18.27	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	232.1	0	SC	0	18.25	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	233.0	0	SC	0	18.20	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	234.3	0	SC	0	18.12	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	235.2	0	SC	0	18.06	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	236.2	0	SC	0	18.01	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	237.1	0	SC	0	17.98	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	238.1	0	SC	0	17.96	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	239.0	0	SC	0	17.95	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	240.3	0	SC	0	17.88	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	241.2	0	SC	0	17.88	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	242.2	0	SC	0	17.87	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	243.1	0	SC	0	17.85	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	244.1	0	SC	0	17.76	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	245.0	0	SC	0	17.73	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	246.3	0	SC	0	17.72	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	247.2	0	SC	0	17.73	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	248.2	0	SC	0	17.69	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	249.1	0	SC	0	17.67	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	250.1	0	SC	0	17.64	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	251.0	0	SC	0	17.64	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	252.3	0	SC	0	17.60	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	253.2	0	SC	0	17.60	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	254.2	0	SC	0	17.60	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	255.1	0	SC	0	17.55	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	256.1	0	SC	0	17.51	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	257.3	0	SC	0	17.49	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	258.3	0	SC	0	17.44	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	259.2	0	SC	0	17.45	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	260.1	0	SC	0	17.41	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	261.1	0	SC	0	17.41	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	262.0	0	SC	0	17.37	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	263.3	0	SC	0	17.30	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	264.2	0	SC	0	17.21	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	265.2	0	SC	0	17.18	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	266.1	0	SC	0	17.14	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	267.1	0	SC	0	17.13	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	268.0	0	SC	0	17.10	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	269.3	0	SC	0	17.12	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	270.2	0	SC	0	17.07	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	271.2	0	SC	0	17.07	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	272.1	0	SC	0	17.07	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	273.0	0	SC	0	17.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	274.3	0	SC	0	17.01	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	275.2	0	SC	0	16.97	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	276.2	0	SC	0	16.88	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	277.1	0	SC	0	16.89	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	278.1	0	SC	0	16.85	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	279.0	0	SC	0	16.80	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	280.3	0	SC	0	16.79	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	281.2	0	SC	0	16.77	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	282.2	0	SC	0	16.78	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	283.1	0	SC	0	16.78	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	284.0	0	SC	0	16.76	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	285.3	0	SC	0	16.75	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	286.2	0	SC	0	16.74	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	287.2	0	SC	0	16.70	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	288.1	0	SC	0	16.53	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	289.1	0	SC	0	16.40	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	290.0	0	SC	0	16.40	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	291.3	0	SC	0	16.38	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	292.2	0	SC	0	16.26	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	293.1	0	SC	0	16.24	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	294.1	0	SC	0	16.22	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	295.0	0	SC	0	16.20	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	296.3	0	SC	0	16.19	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	297.2	0	SC	0	16.15	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	298.2	0	SC	0	16.14	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	299.1	0	SC	0	16.12	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	300.0	0	SC	0	16.10	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	301.3	0	SC	0	16.06	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	302.2	0	SC	0	16.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	303.2	0	SC	0	16.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	304.1	0	SC	0	15.93	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	305.1	0	SC	0	15.84	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	306.3	0	SC	0	15.81	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	307.2	0	SC	0	15.77	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	308.2	0	SC	0	15.67	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	309.1	0	SC	0	15.58	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	310.1	0	SC	0	15.53	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	311.0	0	SC	0	15.52	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	312.3	0	SC	0	15.40	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	313.2	0	SC	0	15.34	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	314.1	0	SC	0	15.22	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	315.1	0	SC	0	15.11	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	316.0	0	SC	0	15.10	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	317.3	0	SC	0	15.06	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	318.2	0	SC	0	14.99	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	319.1	0	SC	0	14.88	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	320.1	0	SC	0	14.82	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	321.0	0	SC	0	14.80	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	322.3	0	SC	0	14.78	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	323.2	0	SC	0	14.73	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	324.1	0	SC	0	14.62	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	325.1	0	SC	0	14.48	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	326.0	0	SC	0	14.50	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	327.3	0	SC	0	14.46	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	328.2	0	SC	0	14.51	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	329.1	0	SC	0	14.49	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	330.1	0	SC	0	14.47	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	331.0	0	SC	0	14.46	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	332.3	0	SC	0	14.43	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	333.2	0	SC	0	14.41	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	334.1	0	SC	0	14.41	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	335.1	0	SC	0	14.36	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	336.0	0	SC	0	14.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	337.3	0	SC	0	14.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	338.2	0	SC	0	14.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	339.1	0	SC	0	14.31	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	340.1	0	SC	0	14.26	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	341.0	0	SC	0	14.23	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	342.3	0	SC	0	14.20	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	343.2	0	SC	0	14.16	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	344.1	0	SC	0	14.07	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	345.1	0	SC	0	14.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	346.3	0	SC	0	14.01	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	347.2	0	SC	0	13.95	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	348.2	0	SC	0	13.85	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	349.1	0	SC	0	13.77	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	350.0	0	SC	0	13.72	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	351.3	0	SC	0	13.60	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	352.2	0	SC	0	13.57	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	353.2	0	SC	0	13.51	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	354.1	0	SC	0	13.47	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	355.0	0	SC	0	13.44	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	356.3	0	SC	0	13.37	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	357.2	0	SC	0	13.35	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	358.2	0	SC	0	13.30	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	359.1	0	SC	0	13.23	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	360.0	0	SC	0	13.22	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	361.3	0	SC	0	13.20	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	362.2	0	SC	0	13.14	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	363.1	0	SC	0	13.14	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	364.1	0	SC	0	13.09	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	365.3	0	SC	0	13.11	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	366.2	0	SC	0	13.08	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	367.2	0	SC	0	13.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	368.1	0	SC	0	13.06	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	369.0	0	SC	0	12.99	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	370.3	0	SC	0	12.92	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	371.2	0	SC	0	12.81	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	372.2	0	SC	0	12.71	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	373.1	0	SC	0	12.72	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	374.0	0	SC	0	12.64	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	375.3	0	SC	0	12.54	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	376.2	0	SC	0	12.37	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	377.1	0	SC	0	12.34	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	378.1	0	SC	0	12.28	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	379.3	0	SC	0	12.26	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	380.2	0	SC	0	12.22	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	381.2	0	SC	0	12.17	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	382.1	0	SC	0	12.14	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	383.0	0	SC	0	12.13	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	384.3	0	SC	0	12.10	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	385.2	0	SC	0	12.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	386.1	0	SC	0	12.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	387.1	0	SC	0	12.01	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	388.3	0	SC	0	11.94	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	389.2	0	SC	0	11.89	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	390.2	0	SC	0	11.82	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	391.1	0	SC	0	11.80	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	392.0	0	SC	0	11.73	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	393.3	0	SC	0	11.69	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	394.2	0	SC	0	11.66	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	395.1	0	SC	0	11.65	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	396.1	0	SC	0	11.61	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	397.3	0	SC	0	11.58	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	398.2	0	SC	0	11.54	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	399.2	0	SC	0	11.38	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	400.1	0	SC	0	11.34	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	401.0	0	SC	0	11.31	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	402.3	0	SC	0	11.30	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	403.2	0	SC	0	11.30	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	404.1	0	SC	0	11.28	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	405.1	0	SC	0	11.25	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	406.3	0	SC	0	11.16	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	407.2	0	SC	0	11.13	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	408.1	0	SC	0	11.07	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	409.1	0	SC	0	11.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	410.0	0	SC	0	10.95	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	411.2	0	SC	0	10.86	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	412.2	0	SC	0	10.80	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	413.1	0	SC	0	10.72	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	414.0	0	SC	0	10.67	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	415.3	0	SC	0	10.69	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	416.2	0	SC	0	10.62	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	417.1	0	SC	0	10.62	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	418.1	0	SC	0	10.58	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	419.3	0	SC	0	10.60	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	420.2	0	SC	0	10.52	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	421.1	0	SC	0	10.50	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	422.1	0	SC	0	10.45	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	423.0	0	SC	0	10.42	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	424.2	0	SC	0	10.37	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	425.2	0	SC	0	10.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	426.1	0	SC	0	10.27	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	427.0	0	SC	0	10.26	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	428.3	0	SC	0	10.20	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	429.2	0	SC	0	10.10	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	430.1	0	SC	0	10.03	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	431.0	0	SC	0	9.92	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	432.3	0	SC	0	9.91	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	433.2	0	SC	0	9.85	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	434.1	0	SC	0	9.77	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	435.0	0	SC	0	9.71	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	436.3	0	SC	0	9.59	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	437.2	0	SC	0	9.55	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	438.1	0	SC	0	9.50	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	439.1	0	SC	0	9.43	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	440.3	0	SC	0	9.43	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	441.2	0	SC	0	9.38	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	442.1	0	SC	0	9.40	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	443.1	0	SC	0	9.39	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	444.3	0	SC	0	9.34	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	445.2	0	SC	0	9.36	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	446.2	0	SC	0	9.36	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	447.1	0	SC	0	9.33	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	448.0	0	SC	0	9.26	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	449.2	0	SC	0	9.24	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	450.2	0	SC	0	9.24	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	451.1	0	SC	0	9.19	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	452.0	0	SC	0	9.15	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	453.2	0	SC	0	9.15	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	454.2	0	SC	0	9.06	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	455.1	0	SC	0	9.04	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	456.0	0	SC	0	9.01	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	457.3	0	SC	0	8.94	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	458.2	0	SC	0	8.91	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	459.1	0	SC	0	8.89	0
JI3132_20002791	005	C	07/17/2000	11:11	135.1983	32.7100	0	460.0	0	SC	0	8.88	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	0.0	0	SC	0	23.881	0	34.458	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	1.0	0	SC	0	23.883	0	34.458	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	2.0	0	SC	0	23.887	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	3.0	0	SC	0	23.887	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	4.0	0	SC	0	23.891	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	5.0	0	SC	0	23.892	0	34.458	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	6.0	0	SC	0	23.898	0	34.458	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	7.0	0	SC	0	23.898	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	8.0	0	SC	0	23.898	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	9.0	0	SC	0	23.898	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	10.0	0	SC	0	23.899	0	34.458	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	11.0	0	SC	0	23.899	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	12.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	13.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	14.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	15.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	16.0	0	SC	0	23.901	0	34.458	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	17.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	18.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	19.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	20.0	0	SC	0	23.901	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	21.0	0	SC	0	23.900	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	22.0	0	SC	0	23.900	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	23.0	0	SC	0	23.900	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	24.0	0	SC	0	23.899	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	25.0	0	SC	0	23.900	0	34.458	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	26.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	27.0	0	SC	0	23.900	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	28.0	0	SC	0	23.900	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	29.0	0	SC	0	23.901	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	30.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	31.0	0	SC	0	23.902	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	32.0	0	SC	0	23.903	0	34.458	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	33.0	0	SC	0	23.902	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	34.0	0	SC	0	23.902	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	35.0	0	SC	0	23.902	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	36.0	0	SC	0	23.902	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	37.0	0	SC	0	23.902	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	38.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	39.0	0	SC	0	23.901	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	40.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	41.0	0	SC	0	23.901	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	42.0	0	SC	0	23.900	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	43.0	0	SC	0	23.900	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	44.0	0	SC	0	23.900	0	34.457	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	45.0	0	SC	0	23.898	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	46.0	0	SC	0	23.897	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	47.0	0	SC	0	23.894	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	48.0	0	SC	0	23.893	0	34.455	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	49.0	0	SC	0	23.892	0	34.455	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	50.0	0	SC	0	23.890	0	34.455	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	51.0	0	SC	0	23.889	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	52.0	0	SC	0	23.888	0	34.455	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	53.0	0	SC	0	23.886	0	34.454	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	54.0	0	SC	0	23.885	0	34.454	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	55.0	0	SC	0	23.883	0	34.453	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	56.0	0	SC	0	23.879	0	34.453	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	57.0	0	SC	0	23.876	0	34.453	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	58.0	0	SC	0	23.871	0	34.453	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	59.0	0	SC	0	23.862	0	34.453	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	60.0	0	SC	0	23.836	0	34.451	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	61.0	0	SC	0	23.784	0	34.451	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	62.0	0	SC	0	23.715	0	34.453	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	63.0	0	SC	0	23.646	0	34.449	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	64.0	0	SC	0	23.576	0	34.447	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	65.0	0	SC	0	23.519	0	34.444	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	66.0	0	SC	0	23.471	0	34.442	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	67.0	0	SC	0	23.444	0	34.443	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	68.0	0	SC	0	23.419	0	34.441	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	69.0	0	SC	0	23.342	0	34.427	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	70.0	0	SC	0	23.207	0	34.409	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	71.0	0	SC	0	23.070	0	34.403	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	72.0	0	SC	0	22.967	0	34.390	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	73.0	0	SC	0	22.866	0	34.367	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	74.0	0	SC	0	22.776	0	34.351	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	75.0	0	SC	0	22.722	0	34.346	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	76.0	0	SC	0	22.685	0	34.345	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	77.0	0	SC	0	22.654	0	34.339	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	78.0	0	SC	0	22.623	0	34.333	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	79.0	0	SC	0	22.601	0	34.331	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	80.0	0	SC	0	22.588	0	34.331	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	81.0	0	SC	0	22.576	0	34.330	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	82.0	0	SC	0	22.553	0	34.327	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	83.0	0	SC	0	22.523	0	34.325	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	84.0	0	SC	0	22.497	0	34.327	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	85.0	0	SC	0	22.457	0	34.327	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	86.0	0	SC	0	22.384	0	34.324	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	87.0	0	SC	0	22.311	0	34.345	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	88.0	0	SC	0	22.268	0	34.376	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	89.0	0	SC	0	22.241	0	34.394	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	90.0	0	SC	0	22.224	0	34.405	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	91.0	0	SC	0	22.218	0	34.408	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	92.0	0	SC	0	22.203	0	34.414	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	93.0	0	SC	0	22.161	0	34.423	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	94.0	0	SC	0	22.122	0	34.438	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	95.0	0	SC	0	22.116	0	34.447	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	96.0	0	SC	0	22.107	0	34.446	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	97.0	0	SC	0	22.068	0	34.447	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	98.0	0	SC	0	22.001	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	99.0	0	SC	0	21.939	0	34.468	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	100.0	0	SC	0	21.881	0	34.472	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	101.0	0	SC	0	21.839	0	34.470	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	102.0	0	SC	0	21.815	0	34.470	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	103.0	0	SC	0	21.790	0	34.469	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	104.0	0	SC	0	21.754	0	34.470	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	105.0	0	SC	0	21.710	0	34.472	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	106.0	0	SC	0	21.624	0	34.464	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	107.0	0	SC	0	21.523	0	34.467	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	108.0	0	SC	0	21.440	0	34.479	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	109.0	0	SC	0	21.358	0	34.503	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	110.0	0	SC	0	21.294	0	34.523	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	111.0	0	SC	0	21.233	0	34.533	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	112.0	0	SC	0	21.150	0	34.540	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	113.0	0	SC	0	21.048	0	34.553	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	114.0	0	SC	0	20.974	0	34.577	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	115.0	0	SC	0	20.915	0	34.592	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	116.0	0	SC	0	20.856	0	34.596	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	117.0	0	SC	0	20.821	0	34.606	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	118.0	0	SC	0	20.812	0	34.619	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	119.0	0	SC	0	20.813	0	34.629	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	120.0	0	SC	0	20.799	0	34.638	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	121.0	0	SC	0	20.777	0	34.645	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	122.0	0	SC	0	20.743	0	34.645	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	123.0	0	SC	0	20.663	0	34.642	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	124.0	0	SC	0	20.551	0	34.640	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	125.0	0	SC	0	20.436	0	34.651	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	126.0	0	SC	0	20.356	0	34.664	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	127.0	0	SC	0	20.288	0	34.674	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	128.0	0	SC	0	20.220	0	34.675	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	129.0	0	SC	0	20.111	0	34.684	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	130.0	0	SC	0	19.989	0	34.686	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	131.0	0	SC	0	19.926	0	34.697	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	132.0	0	SC	0	19.909	0	34.706	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	133.0	0	SC	0	19.864	0	34.715	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	134.0	0	SC	0	19.803	0	34.712	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	135.0	0	SC	0	19.700	0	34.711	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	136.0	0	SC	0	19.559	0	34.688	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	137.0	0	SC	0	19.392	0	34.664	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	138.0	0	SC	0	19.281	0	34.659	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	139.0	0	SC	0	19.226	0	34.653	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	140.0	0	SC	0	19.188	0	34.649	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	141.0	0	SC	0	19.133	0	34.626	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	142.0	0	SC	0	19.054	0	34.616	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	143.0	0	SC	0	18.905	0	34.599	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	144.0	0	SC	0	18.779	0	34.604	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	145.0	0	SC	0	18.651	0	34.607	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	146.0	0	SC	0	18.579	0	34.614	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	147.0	0	SC	0	18.521	0	34.617	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	148.0	0	SC	0	18.464	0	34.613	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	149.0	0	SC	0	18.396	0	34.613	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	150.0	0	SC	0	18.347	0	34.616	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	151.0	0	SC	0	18.295	0	34.618	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	152.0	0	SC	0	18.266	0	34.621	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	153.0	0	SC	0	18.233	0	34.618	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	154.0	0	SC	0	18.178	0	34.621	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	155.0	0	SC	0	18.135	0	34.625	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	156.0	0	SC	0	18.104	0	34.626	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	157.0	0	SC	0	18.071	0	34.626	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	158.0	0	SC	0	18.034	0	34.626	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	159.0	0	SC	0	18.011	0	34.628	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	160.0	0	SC	0	17.966	0	34.622	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	161.0	0	SC	0	17.937	0	34.621	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	162.0	0	SC	0	17.848	0	34.606	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	163.0	0	SC	0	17.753	0	34.611	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	164.0	0	SC	0	17.671	0	34.613	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	165.0	0	SC	0	17.607	0	34.610	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	166.0	0	SC	0	17.533	0	34.613	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	167.0	0	SC	0	17.465	0	34.623	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	168.0	0	SC	0	17.433	0	34.625	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	169.0	0	SC	0	17.417	0	34.625	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	170.0	0	SC	0	17.401	0	34.623	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	171.0	0	SC	0	17.371	0	34.618	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	172.0	0	SC	0	17.325	0	34.613	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	173.0	0	SC	0	17.262	0	34.618	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	174.0	0	SC	0	17.200	0	34.617	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	175.0	0	SC	0	17.114	0	34.625	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	176.0	0	SC	0	17.073	0	34.628	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	177.0	0	SC	0	17.006	0	34.621	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	178.0	0	SC	0	16.902	0	34.620	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	179.0	0	SC	0	16.795	0	34.625	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	180.0	0	SC	0	16.739	0	34.631	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	181.0	0	SC	0	16.687	0	34.631	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	182.0	0	SC	0	16.657	0	34.634	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	183.0	0	SC	0	16.633	0	34.631	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	184.0	0	SC	0	16.594	0	34.623	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	185.0	0	SC	0	16.497	0	34.610	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	186.0	0	SC	0	16.378	0	34.611	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	187.0	0	SC	0	16.311	0	34.617	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	188.0	0	SC	0	16.235	0	34.608	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	189.0	0	SC	0	16.177	0	34.609	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	190.0	0	SC	0	16.139	0	34.614	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	191.0	0	SC	0	16.121	0	34.615	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	192.0	0	SC	0	16.097	0	34.613	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	193.0	0	SC	0	16.063	0	34.612	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	194.0	0	SC	0	16.034	0	34.614	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	195.0	0	SC	0	16.025	0	34.616	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	196.0	0	SC	0	16.017	0	34.614	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	197.0	0	SC	0	15.998	0	34.611	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	198.0	0	SC	0	15.963	0	34.610	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	199.0	0	SC	0	15.932	0	34.612	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	200.0	0	SC	0	15.903	0	34.611	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	201.0	0	SC	0	15.858	0	34.608	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	202.0	0	SC	0	15.817	0	34.607	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	203.0	0	SC	0	15.769	0	34.605	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	204.0	0	SC	0	15.723	0	34.602	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	205.0	0	SC	0	15.669	0	34.603	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	206.0	0	SC	0	15.628	0	34.604	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	207.0	0	SC	0	15.591	0	34.601	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	208.0	0	SC	0	15.535	0	34.595	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	209.0	0	SC	0	15.458	0	34.590	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	210.0	0	SC	0	15.388	0	34.588	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	211.0	0	SC	0	15.315	0	34.587	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	212.0	0	SC	0	15.239	0	34.589	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	213.0	0	SC	0	15.196	0	34.593	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	214.0	0	SC	0	15.174	0	34.593	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	215.0	0	SC	0	15.149	0	34.591	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	216.0	0	SC	0	15.121	0	34.589	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	217.0	0	SC	0	15.085	0	34.584	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	218.0	0	SC	0	15.019	0	34.579	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	219.0	0	SC	0	14.936	0	34.577	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	220.0	0	SC	0	14.854	0	34.575	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	221.0	0	SC	0	14.787	0	34.575	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	222.0	0	SC	0	14.757	0	34.580	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	223.0	0	SC	0	14.720	0	34.571	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	224.0	0	SC	0	14.611	0	34.549	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	225.0	0	SC	0	14.423	0	34.537	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	226.0	0	SC	0	14.242	0	34.540	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	227.0	0	SC	0	14.119	0	34.542	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	228.0	0	SC	0	14.027	0	34.546	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	229.0	0	SC	0	13.946	0	34.542	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	230.0	0	SC	0	13.851	0	34.533	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	231.0	0	SC	0	13.744	0	34.532	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	232.0	0	SC	0	13.655	0	34.535	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	233.0	0	SC	0	13.590	0	34.533	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	234.0	0	SC	0	13.534	0	34.530	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	235.0	0	SC	0	13.467	0	34.530	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	236.0	0	SC	0	13.398	0	34.528	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	237.0	0	SC	0	13.334	0	34.532	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	238.0	0	SC	0	13.299	0	34.538	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	239.0	0	SC	0	13.255	0	34.533	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	240.0	0	SC	0	13.185	0	34.522	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	241.0	0	SC	0	13.120	0	34.522	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	242.0	0	SC	0	13.057	0	34.516	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	243.0	0	SC	0	12.970	0	34.512	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	244.0	0	SC	0	12.878	0	34.508	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	245.0	0	SC	0	12.811	0	34.509	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	246.0	0	SC	0	12.769	0	34.506	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	247.0	0	SC	0	12.680	0	34.497	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	248.0	0	SC	0	12.585	0	34.493	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	249.0	0	SC	0	12.511	0	34.491	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	250.0	0	SC	0	12.437	0	34.480	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	251.0	0	SC	0	12.326	0	34.477	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	252.0	0	SC	0	12.178	0	34.469	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	253.0	0	SC	0	12.061	0	34.473	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	254.0	0	SC	0	11.985	0	34.475	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	255.0	0	SC	0	11.920	0	34.473	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	256.0	0	SC	0	11.851	0	34.467	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	257.0	0	SC	0	11.789	0	34.465	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	258.0	0	SC	0	11.727	0	34.463	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	259.0	0	SC	0	11.667	0	34.460	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	260.0	0	SC	0	11.618	0	34.464	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	261.0	0	SC	0	11.565	0	34.456	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	262.0	0	SC	0	11.466	0	34.448	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	263.0	0	SC	0	11.341	0	34.440	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	264.0	0	SC	0	11.256	0	34.447	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	265.0	0	SC	0	11.236	0	34.451	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	266.0	0	SC	0	11.226	0	34.451	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	267.0	0	SC	0	11.218	0	34.452	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	268.0	0	SC	0	11.209	0	34.453	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	269.0	0	SC	0	11.202	0	34.450	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	270.0	0	SC	0	11.159	0	34.441	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	271.0	0	SC	0	11.070	0	34.429	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	272.0	0	SC	0	10.987	0	34.432	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	273.0	0	SC	0	10.931	0	34.427	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	274.0	0	SC	0	10.831	0	34.424	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	275.0	0	SC	0	10.770	0	34.428	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	276.0	0	SC	0	10.729	0	34.428	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	277.0	0	SC	0	10.711	0	34.426	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	278.0	0	SC	0	10.672	0	34.422	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	279.0	0	SC	0	10.650	0	34.429	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	280.0	0	SC	0	10.643	0	34.429	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	281.0	0	SC	0	10.625	0	34.421	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	282.0	0	SC	0	10.561	0	34.411	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	283.0	0	SC	0	10.508	0	34.414	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	284.0	0	SC	0	10.485	0	34.418	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	285.0	0	SC	0	10.469	0	34.418	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	286.0	0	SC	0	10.460	0	34.420	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	287.0	0	SC	0	10.444	0	34.419	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	288.0	0	SC	0	10.405	0	34.416	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	289.0	0	SC	0	10.369	0	34.416	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	290.0	0	SC	0	10.351	0	34.417	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	291.0	0	SC	0	10.334	0	34.415	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	292.0	0	SC	0	10.314	0	34.415	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	293.0	0	SC	0	10.285	0	34.410	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	294.0	0	SC	0	10.237	0	34.402	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	295.0	0	SC	0	10.151	0	34.394	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	296.0	0	SC	0	10.083	0	34.402	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	297.0	0	SC	0	10.043	0	34.401	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	298.0	0	SC	0	9.999	0	34.402	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	299.0	0	SC	0	9.960	0	34.397	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	300.0	0	SC	0	9.904	0	34.391	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	301.0	0	SC	0	9.862	0	34.391	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	302.0	0	SC	0	9.821	0	34.390	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	303.0	0	SC	0	9.781	0	34.387	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	304.0	0	SC	0	9.740	0	34.390	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	305.0	0	SC	0	9.683	0	34.379	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	306.0	0	SC	0	9.629	0	34.377	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	307.0	0	SC	0	9.585	0	34.377	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	308.0	0	SC	0	9.538	0	34.369	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	309.0	0	SC	0	9.473	0	34.365	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	310.0	0	SC	0	9.412	0	34.361	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	311.0	0	SC	0	9.369	0	34.360	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	312.0	0	SC	0	9.322	0	34.358	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	313.0	0	SC	0	9.274	0	34.353	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	314.0	0	SC	0	9.235	0	34.352	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	315.0	0	SC	0	9.201	0	34.351	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	316.0	0	SC	0	9.172	0	34.349	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	317.0	0	SC	0	9.151	0	34.351	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	318.0	0	SC	0	9.141	0	34.353	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	319.0	0	SC	0	9.137	0	34.352	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	320.0	0	SC	0	9.127	0	34.350	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	321.0	0	SC	0	9.112	0	34.348	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	322.0	0	SC	0	9.099	0	34.347	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	323.0	0	SC	0	9.093	0	34.345	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	324.0	0	SC	0	9.089	0	34.344	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	325.0	0	SC	0	9.083	0	34.341	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	326.0	0	SC	0	9.072	0	34.343	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	327.0	0	SC	0	9.064	0	34.344	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	328.0	0	SC	0	9.046	0	34.339	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	329.0	0	SC	0	9.026	0	34.336	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	330.0	0	SC	0	9.022	0	34.338	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	331.0	0	SC	0	9.009	0	34.333	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	332.0	0	SC	0	8.986	0	34.330	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	333.0	0	SC	0	8.972	0	34.333	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	334.0	0	SC	0	8.956	0	34.332	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	335.0	0	SC	0	8.936	0	34.328	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	336.0	0	SC	0	8.916	0	34.325	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	337.0	0	SC	0	8.900	0	34.326	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	338.0	0	SC	0	8.886	0	34.324	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	339.0	0	SC	0	8.863	0	34.324	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	340.0	0	SC	0	8.847	0	34.325	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	341.0	0	SC	0	8.833	0	34.323	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	342.0	0	SC	0	8.812	0	34.323	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	343.0	0	SC	0	8.789	0	34.324	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	344.0	0	SC	0	8.767	0	34.323	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	345.0	0	SC	0	8.745	0	34.322	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	346.0	0	SC	0	8.715	0	34.320	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	347.0	0	SC	0	8.663	0	34.317	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	348.0	0	SC	0	8.622	0	34.317	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	349.0	0	SC	0	8.579	0	34.315	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	350.0	0	SC	0	8.499	0	34.301	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	351.0	0	SC	0	8.395	0	34.288	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	352.0	0	SC	0	8.293	0	34.287	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	353.0	0	SC	0	8.247	0	34.293	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	354.0	0	SC	0	8.240	0	34.299	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	355.0	0	SC	0	8.249	0	34.309	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	356.0	0	SC	0	8.254	0	34.314	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	357.0	0	SC	0	8.257	0	34.316	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	358.0	0	SC	0	8.258	0	34.317	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	359.0	0	SC	0	8.257	0	34.317	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	360.0	0	SC	0	8.238	0	34.309	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	361.0	0	SC	0	8.157	0	34.289	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	362.0	0	SC	0	8.061	0	34.289	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	363.0	0	SC	0	8.013	0	34.278	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	364.0	0	SC	0	7.960	0	34.275	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	365.0	0	SC	0	7.866	0	34.262	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	366.0	0	SC	0	7.788	0	34.244	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	367.0	0	SC	0	7.681	0	34.234	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	368.0	0	SC	0	7.641	0	34.244	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	369.0	0	SC	0	7.631	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	370.0	0	SC	0	7.629	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	371.0	0	SC	0	7.629	0	34.249	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	372.0	0	SC	0	7.628	0	34.247	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	373.0	0	SC	0	7.626	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	374.0	0	SC	0	7.626	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	375.0	0	SC	0	7.626	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	376.0	0	SC	0	7.624	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	377.0	0	SC	0	7.622	0	34.249	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	378.0	0	SC	0	7.622	0	34.249	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	379.0	0	SC	0	7.621	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	380.0	0	SC	0	7.621	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	381.0	0	SC	0	7.619	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	382.0	0	SC	0	7.613	0	34.246	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	383.0	0	SC	0	7.610	0	34.247	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	384.0	0	SC	0	7.607	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	385.0	0	SC	0	7.599	0	34.248	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	386.0	0	SC	0	7.578	0	34.252	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	387.0	0	SC	0	7.548	0	34.254	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	388.0	0	SC	0	7.511	0	34.249	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	389.0	0	SC	0	7.476	0	34.243	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	390.0	0	SC	0	7.450	0	34.243	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	391.0	0	SC	0	7.391	0	34.235	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	392.0	0	SC	0	7.340	0	34.231	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	393.0	0	SC	0	7.285	0	34.226	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	394.0	0	SC	0	7.234	0	34.227	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	395.0	0	SC	0	7.196	0	34.225	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	396.0	0	SC	0	7.172	0	34.224	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	397.0	0	SC	0	7.145	0	34.220	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	398.0	0	SC	0	7.110	0	34.218	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	399.0	0	SC	0	7.089	0	34.216	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	400.0	0	SC	0	7.058	0	34.215	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	401.0	0	SC	0	7.033	0	34.214	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	402.0	0	SC	0	6.984	0	34.206	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	403.0	0	SC	0	6.961	0	34.212	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	404.0	0	SC	0	6.950	0	34.213	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	405.0	0	SC	0	6.943	0	34.214	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	406.0	0	SC	0	6.936	0	34.212	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	407.0	0	SC	0	6.926	0	34.212	0
JI3132_20002792	001	C	11/29/2000	05:51	135.7483	32.9350	0	408.0	0	SC	0	6.921	0	34.212	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	0.0	0	SC	0	23.57	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	1.0	0	SC	0	23.90	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	2.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	3.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	4.0	0	SC	0	23.95	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	5.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	6.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	7.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	8.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	9.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	10.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	11.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	12.0	0	SC	0	23.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	13.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	14.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	15.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	16.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	17.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	18.0	0	SC	0	23.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	19.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	20.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	21.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	22.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	23.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	24.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	25.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	26.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	27.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	28.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	29.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	30.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	31.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	32.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	33.0	0	SC	0	23.95	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	34.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	35.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	36.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	37.0	0	SC	0	23.95	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	38.0	0	SC	0	23.95	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	39.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	40.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	41.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	42.0	0	SC	0	23.95	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	43.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	44.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	45.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	46.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	47.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	48.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	49.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	50.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	51.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	52.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	53.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	54.0	0	SC	0	23.95	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	55.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	56.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	57.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	58.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	59.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	60.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	61.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	62.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	63.0	0	SC	0	23.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	64.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	65.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	66.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	67.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	68.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	69.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	70.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	71.0	0	SC	0	23.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	72.0	0	SC	0	23.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	73.0	0	SC	0	23.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	74.0	0	SC	0	23.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	75.0	0	SC	0	23.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	76.0	0	SC	0	23.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	77.0	0	SC	0	23.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	78.0	0	SC	0	23.90	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	79.0	0	SC	0	23.89	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	80.0	0	SC	0	23.89	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	81.0	0	SC	0	23.86	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	82.0	0	SC	0	23.71	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	83.0	0	SC	0	23.61	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	84.0	0	SC	0	23.60	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	85.0	0	SC	0	23.59	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	86.0	0	SC	0	23.58	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	87.0	0	SC	0	23.55	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	88.0	0	SC	0	23.48	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	89.0	0	SC	0	23.42	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	90.0	0	SC	0	23.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	91.0	0	SC	0	23.26	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	92.0	0	SC	0	23.21	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	93.0	0	SC	0	23.20	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	94.0	0	SC	0	23.20	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	95.0	0	SC	0	23.17	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	96.0	0	SC	0	23.01	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	97.0	0	SC	0	22.99	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	98.0	0	SC	0	22.97	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	99.0	0	SC	0	22.90	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	100.0	0	SC	0	22.85	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	101.0	0	SC	0	22.77	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	102.0	0	SC	0	22.62	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	103.0	0	SC	0	22.58	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	104.0	0	SC	0	22.56	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	105.0	0	SC	0	22.53	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	106.0	0	SC	0	22.50	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	107.0	0	SC	0	22.42	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	108.0	0	SC	0	22.29	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	109.0	0	SC	0	22.10	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	110.0	0	SC	0	21.99	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	111.0	0	SC	0	21.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	112.0	0	SC	0	21.88	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	113.0	0	SC	0	21.83	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	114.0	0	SC	0	21.80	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	115.0	0	SC	0	21.75	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	116.0	0	SC	0	21.70	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	117.0	0	SC	0	21.65	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	118.0	0	SC	0	21.64	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	119.0	0	SC	0	21.63	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	120.0	0	SC	0	21.62	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	121.0	0	SC	0	21.58	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	122.0	0	SC	0	21.51	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	123.0	0	SC	0	21.44	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	124.0	0	SC	0	21.29	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	125.0	0	SC	0	21.24	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	126.0	0	SC	0	21.22	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	127.0	0	SC	0	21.14	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	128.0	0	SC	0	21.05	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	129.0	0	SC	0	20.99	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	130.0	0	SC	0	20.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	131.0	0	SC	0	20.83	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	132.0	0	SC	0	20.70	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	133.0	0	SC	0	20.64	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	134.0	0	SC	0	20.59	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	135.0	0	SC	0	20.57	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	136.0	0	SC	0	20.51	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	137.0	0	SC	0	20.46	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	138.0	0	SC	0	20.44	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	139.0	0	SC	0	20.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	140.0	0	SC	0	20.35	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	141.0	0	SC	0	20.33	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	142.0	0	SC	0	20.23	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	143.0	0	SC	0	20.10	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	144.0	0	SC	0	19.97	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	145.0	0	SC	0	19.85	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	146.0	0	SC	0	19.74	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	147.0	0	SC	0	19.67	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	148.0	0	SC	0	19.55	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	149.0	0	SC	0	19.50	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	150.0	0	SC	0	19.49	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	151.0	0	SC	0	19.44	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	152.0	0	SC	0	19.31	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	153.0	0	SC	0	19.17	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	154.0	0	SC	0	19.10	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	155.0	0	SC	0	19.04	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	156.0	0	SC	0	18.98	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	157.0	0	SC	0	18.94	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	158.0	0	SC	0	18.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	159.0	0	SC	0	18.90	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	160.0	0	SC	0	18.85	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	161.0	0	SC	0	18.83	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	162.0	0	SC	0	18.79	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	163.0	0	SC	0	18.77	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	164.0	0	SC	0	18.76	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	165.0	0	SC	0	18.76	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	166.0	0	SC	0	18.74	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	167.0	0	SC	0	18.73	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	168.0	0	SC	0	18.69	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	169.0	0	SC	0	18.62	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	170.0	0	SC	0	18.54	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	171.0	0	SC	0	18.50	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	172.0	0	SC	0	18.43	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	173.0	0	SC	0	18.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	174.0	0	SC	0	18.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	175.0	0	SC	0	18.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	176.0	0	SC	0	18.34	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	177.0	0	SC	0	18.31	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	178.0	0	SC	0	18.26	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	179.0	0	SC	0	18.21	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	180.0	0	SC	0	18.17	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	181.0	0	SC	0	18.16	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	182.0	0	SC	0	18.13	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	183.0	0	SC	0	18.12	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	184.0	0	SC	0	18.11	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	185.0	0	SC	0	18.09	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	186.0	0	SC	0	18.05	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	187.0	0	SC	0	18.00	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	188.0	0	SC	0	17.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	189.0	0	SC	0	17.83	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	190.0	0	SC	0	17.71	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	191.0	0	SC	0	17.63	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	192.0	0	SC	0	17.58	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	193.0	0	SC	0	17.48	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	194.0	0	SC	0	17.45	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	195.0	0	SC	0	17.43	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	196.0	0	SC	0	17.41	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	197.0	0	SC	0	17.33	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	198.0	0	SC	0	17.27	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	199.0	0	SC	0	17.23	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	200.0	0	SC	0	17.18	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	201.0	0	SC	0	17.15	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	202.0	0	SC	0	17.13	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	203.0	0	SC	0	17.12	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	204.0	0	SC	0	17.01	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	205.0	0	SC	0	16.97	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	206.0	0	SC	0	16.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	207.0	0	SC	0	16.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	208.0	0	SC	0	16.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	209.0	0	SC	0	16.88	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	210.0	0	SC	0	16.86	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	211.0	0	SC	0	16.85	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	212.0	0	SC	0	16.84	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	213.0	0	SC	0	16.81	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	214.0	0	SC	0	16.69	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	215.0	0	SC	0	16.59	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	216.0	0	SC	0	16.54	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	217.0	0	SC	0	16.41	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	218.0	0	SC	0	16.33	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	219.0	0	SC	0	16.28	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	220.0	0	SC	0	16.21	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	221.0	0	SC	0	16.14	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	222.0	0	SC	0	16.09	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	223.0	0	SC	0	15.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	224.0	0	SC	0	15.79	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	225.0	0	SC	0	15.74	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	226.0	0	SC	0	15.69	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	227.0	0	SC	0	15.65	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	228.0	0	SC	0	15.57	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	229.0	0	SC	0	15.52	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	230.0	0	SC	0	15.51	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	231.0	0	SC	0	15.51	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	232.0	0	SC	0	15.48	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	233.0	0	SC	0	15.48	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	234.0	0	SC	0	15.42	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	235.0	0	SC	0	15.41	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	236.0	0	SC	0	15.34	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	237.0	0	SC	0	15.27	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	238.0	0	SC	0	15.23	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	239.0	0	SC	0	15.20	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	240.0	0	SC	0	15.14	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	241.0	0	SC	0	15.08	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	242.0	0	SC	0	15.08	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	243.0	0	SC	0	15.06	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	244.0	0	SC	0	15.05	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	245.0	0	SC	0	15.03	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	246.0	0	SC	0	15.01	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	247.0	0	SC	0	15.01	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	248.0	0	SC	0	15.00	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	249.0	0	SC	0	14.99	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	250.0	0	SC	0	14.97	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	251.0	0	SC	0	14.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	252.0	0	SC	0	14.87	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	253.0	0	SC	0	14.83	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	254.0	0	SC	0	14.80	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	255.0	0	SC	0	14.78	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	256.0	0	SC	0	14.74	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	257.0	0	SC	0	14.72	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	258.0	0	SC	0	14.67	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	259.0	0	SC	0	14.62	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	260.0	0	SC	0	14.59	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	261.0	0	SC	0	14.54	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	262.0	0	SC	0	14.51	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	263.0	0	SC	0	14.49	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	264.0	0	SC	0	14.42	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	265.0	0	SC	0	14.37	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	266.0	0	SC	0	14.30	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	267.0	0	SC	0	14.25	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	268.0	0	SC	0	14.18	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	269.0	0	SC	0	14.07	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	270.0	0	SC	0	14.02	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	271.0	0	SC	0	13.97	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	272.0	0	SC	0	13.95	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	273.0	0	SC	0	13.79	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	274.0	0	SC	0	13.64	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	275.0	0	SC	0	13.61	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	276.0	0	SC	0	13.52	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	277.0	0	SC	0	13.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	278.0	0	SC	0	13.33	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	279.0	0	SC	0	13.32	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	280.0	0	SC	0	13.32	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	281.0	0	SC	0	13.21	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	282.0	0	SC	0	13.16	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	283.0	0	SC	0	13.05	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	284.0	0	SC	0	13.00	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	285.0	0	SC	0	12.97	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	286.0	0	SC	0	12.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	287.0	0	SC	0	12.85	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	288.0	0	SC	0	12.77	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	289.0	0	SC	0	12.65	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	290.0	0	SC	0	12.57	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	291.0	0	SC	0	12.49	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	292.0	0	SC	0	12.34	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	293.0	0	SC	0	12.07	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	294.0	0	SC	0	11.99	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	295.0	0	SC	0	11.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	296.0	0	SC	0	11.90	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	297.0	0	SC	0	11.90	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	298.0	0	SC	0	11.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	299.0	0	SC	0	11.76	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	300.0	0	SC	0	11.66	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	301.0	0	SC	0	11.53	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	302.0	0	SC	0	11.46	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	303.0	0	SC	0	11.38	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	304.0	0	SC	0	11.33	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	305.0	0	SC	0	11.31	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	306.0	0	SC	0	11.28	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	307.0	0	SC	0	11.18	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	308.0	0	SC	0	11.12	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	309.0	0	SC	0	11.08	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	310.0	0	SC	0	11.07	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	311.0	0	SC	0	11.03	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	312.0	0	SC	0	10.98	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	313.0	0	SC	0	10.96	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	314.0	0	SC	0	10.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	315.0	0	SC	0	10.87	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	316.0	0	SC	0	10.72	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	317.0	0	SC	0	10.60	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	318.0	0	SC	0	10.44	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	319.0	0	SC	0	10.40	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	320.0	0	SC	0	10.37	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	321.0	0	SC	0	10.35	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	322.0	0	SC	0	10.25	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	323.0	0	SC	0	10.20	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	324.0	0	SC	0	10.18	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	325.0	0	SC	0	10.16	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	326.0	0	SC	0	10.16	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	327.0	0	SC	0	10.08	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	328.0	0	SC	0	9.96	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	329.0	0	SC	0	9.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	330.0	0	SC	0	9.88	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	331.0	0	SC	0	9.84	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	332.0	0	SC	0	9.84	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	333.0	0	SC	0	9.82	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	334.0	0	SC	0	9.81	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	335.0	0	SC	0	9.80	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	336.0	0	SC	0	9.81	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	337.0	0	SC	0	9.79	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	338.0	0	SC	0	9.79	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	339.0	0	SC	0	9.75	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	340.0	0	SC	0	9.76	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	341.0	0	SC	0	9.73	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	342.0	0	SC	0	9.74	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	343.0	0	SC	0	9.70	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	344.0	0	SC	0	9.63	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	345.0	0	SC	0	9.61	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	346.0	0	SC	0	9.58	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	347.0	0	SC	0	9.56	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	348.0	0	SC	0	9.56	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	349.0	0	SC	0	9.48	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	350.0	0	SC	0	9.49	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	351.0	0	SC	0	9.48	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	352.0	0	SC	0	9.43	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	353.0	0	SC	0	9.41	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	354.0	0	SC	0	9.41	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	355.0	0	SC	0	9.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	356.0	0	SC	0	9.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	357.0	0	SC	0	9.36	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	358.0	0	SC	0	9.39	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	359.0	0	SC	0	9.31	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	360.0	0	SC	0	9.28	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	361.0	0	SC	0	9.27	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	362.0	0	SC	0	9.23	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	363.0	0	SC	0	9.19	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	364.0	0	SC	0	9.19	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	365.0	0	SC	0	9.17	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	366.0	0	SC	0	9.16	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	367.0	0	SC	0	9.13	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	368.0	0	SC	0	9.14	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	369.0	0	SC	0	9.09	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	370.0	0	SC	0	9.03	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	371.0	0	SC	0	8.98	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	372.0	0	SC	0	8.95	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	373.0	0	SC	0	8.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	374.0	0	SC	0	8.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	375.0	0	SC	0	8.91	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	376.0	0	SC	0	8.86	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	377.0	0	SC	0	8.84	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	378.0	0	SC	0	8.84	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	379.0	0	SC	0	8.74	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	380.0	0	SC	0	8.70	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	381.0	0	SC	0	8.64	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	382.0	0	SC	0	8.60	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	383.0	0	SC	0	8.59	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	384.0	0	SC	0	8.56	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	385.0	0	SC	0	8.55	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	386.0	0	SC	0	8.55	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	387.0	0	SC	0	8.49	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	388.0	0	SC	0	8.48	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	389.0	0	SC	0	8.45	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	390.0	0	SC	0	8.33	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	391.0	0	SC	0	8.30	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	392.0	0	SC	0	8.25	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	393.0	0	SC	0	8.15	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	394.0	0	SC	0	8.12	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	395.0	0	SC	0	8.08	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	396.0	0	SC	0	8.06	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	397.0	0	SC	0	8.06	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	398.0	0	SC	0	8.02	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	399.0	0	SC	0	7.93	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	400.0	0	SC	0	7.89	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	401.0	0	SC	0	7.81	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	402.0	0	SC	0	7.78	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	403.0	0	SC	0	7.71	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	404.0	0	SC	0	7.69	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	405.0	0	SC	0	7.68	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	406.0	0	SC	0	7.67	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	407.0	0	SC	0	7.66	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	408.0	0	SC	0	7.64	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	409.0	0	SC	0	7.52	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	410.0	0	SC	0	7.47	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	411.0	0	SC	0	7.37	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	412.0	0	SC	0	7.23	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	413.0	0	SC	0	7.22	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	414.0	0	SC	0	7.21	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	415.0	0	SC	0	7.20	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	416.0	0	SC	0	7.19	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	417.0	0	SC	0	7.19	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	418.0	0	SC	0	7.20	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	419.0	0	SC	0	7.15	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	420.0	0	SC	0	7.15	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	421.0	0	SC	0	7.10	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	422.0	0	SC	0	7.09	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	423.0	0	SC	0	7.09	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	424.0	0	SC	0	7.08	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	425.0	0	SC	0	7.04	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	426.0	0	SC	0	6.97	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	427.0	0	SC	0	6.92	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	428.0	0	SC	0	6.90	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	429.0	0	SC	0	6.84	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	430.0	0	SC	0	6.81	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	431.0	0	SC	0	6.75	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	432.0	0	SC	0	6.72	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	433.0	0	SC	0	6.69	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	434.0	0	SC	0	6.67	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	435.0	0	SC	0	6.65	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	436.0	0	SC	0	6.53	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	437.0	0	SC	0	6.51	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	438.0	0	SC	0	6.50	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	439.0	0	SC	0	6.48	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	440.0	0	SC	0	6.50	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	441.0	0	SC	0	6.51	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	442.0	0	SC	0	6.51	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	443.0	0	SC	0	6.46	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	444.0	0	SC	0	6.45	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	445.0	0	SC	0	6.45	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	446.0	0	SC	0	6.46	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	447.0	0	SC	0	6.45	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	448.0	0	SC	0	6.45	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	449.0	0	SC	0	6.45	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	450.0	0	SC	0	6.42	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	451.0	0	SC	0	6.44	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	452.0	0	SC	0	6.45	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	453.0	0	SC	0	6.44	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	454.0	0	SC	0	6.43	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	455.0	0	SC	0	6.43	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	456.0	0	SC	0	6.42	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	457.0	0	SC	0	6.44	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	458.0	0	SC	0	6.44	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	459.0	0	SC	0	6.43	0
JI3132_20002792	002	C	11/29/2000	06:30	135.7567	32.8517	0	460.0	0	SC	0	6.42	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	0.0	0	SC	0	23.864	0	34.472	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1.0	0	SC	0	23.862	0	34.474	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	2.0	0	SC	0	23.860	0	34.476	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	3.0	0	SC	0	23.857	0	34.478	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	4.0	0	SC	0	23.853	0	34.481	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	5.0	0	SC	0	23.853	0	34.482	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	6.0	0	SC	0	23.852	0	34.483	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	7.0	0	SC	0	23.852	0	34.483	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	8.0	0	SC	0	23.851	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	9.0	0	SC	0	23.850	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	10.0	0	SC	0	23.850	0	34.483	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	11.0	0	SC	0	23.848	0	34.483	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	12.0	0	SC	0	23.851	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	13.0	0	SC	0	23.856	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	14.0	0	SC	0	23.851	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	15.0	0	SC	0	23.849	0	34.483	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	16.0	0	SC	0	23.847	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	17.0	0	SC	0	23.845	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	18.0	0	SC	0	23.844	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	19.0	0	SC	0	23.845	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	20.0	0	SC	0	23.847	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	21.0	0	SC	0	23.855	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	22.0	0	SC	0	23.865	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	23.0	0	SC	0	23.867	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	24.0	0	SC	0	23.866	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	25.0	0	SC	0	23.864	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	26.0	0	SC	0	23.865	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	27.0	0	SC	0	23.864	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	28.0	0	SC	0	23.863	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	29.0	0	SC	0	23.862	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	30.0	0	SC	0	23.863	0	34.483	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	31.0	0	SC	0	23.860	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	32.0	0	SC	0	23.865	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	33.0	0	SC	0	23.874	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	34.0	0	SC	0	23.875	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	35.0	0	SC	0	23.876	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	36.0	0	SC	0	23.876	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	37.0	0	SC	0	23.876	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	38.0	0	SC	0	23.876	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	39.0	0	SC	0	23.876	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	40.0	0	SC	0	23.876	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	41.0	0	SC	0	23.876	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	42.0	0	SC	0	23.877	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	43.0	0	SC	0	23.877	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	44.0	0	SC	0	23.877	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	45.0	0	SC	0	23.877	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	46.0	0	SC	0	23.877	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	47.0	0	SC	0	23.877	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	48.0	0	SC	0	23.876	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	49.0	0	SC	0	23.875	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	50.0	0	SC	0	23.875	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	51.0	0	SC	0	23.874	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	52.0	0	SC	0	23.874	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	53.0	0	SC	0	23.875	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	54.0	0	SC	0	23.874	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	55.0	0	SC	0	23.874	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	56.0	0	SC	0	23.873	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	57.0	0	SC	0	23.872	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	58.0	0	SC	0	23.869	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	59.0	0	SC	0	23.863	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	60.0	0	SC	0	23.860	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	61.0	0	SC	0	23.859	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	62.0	0	SC	0	23.858	0	34.490	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	63.0	0	SC	0	23.857	0	34.491	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	64.0	0	SC	0	23.849	0	34.489	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	65.0	0	SC	0	23.832	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	66.0	0	SC	0	23.823	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	67.0	0	SC	0	23.823	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	68.0	0	SC	0	23.816	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	69.0	0	SC	0	23.809	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	70.0	0	SC	0	23.806	0	34.484	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	71.0	0	SC	0	23.801	0	34.482	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	72.0	0	SC	0	23.789	0	34.480	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	73.0	0	SC	0	23.776	0	34.480	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	74.0	0	SC	0	23.768	0	34.483	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	75.0	0	SC	0	23.760	0	34.486	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	76.0	0	SC	0	23.739	0	34.496	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	77.0	0	SC	0	23.696	0	34.518	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	78.0	0	SC	0	23.635	0	34.548	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	79.0	0	SC	0	23.546	0	34.589	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	80.0	0	SC	0	23.433	0	34.633	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	81.0	0	SC	0	23.344	0	34.663	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	82.0	0	SC	0	23.279	0	34.673	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	83.0	0	SC	0	23.174	0	34.683	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	84.0	0	SC	0	23.042	0	34.692	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	85.0	0	SC	0	22.855	0	34.699	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	86.0	0	SC	0	22.695	0	34.711	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	87.0	0	SC	0	22.617	0	34.722	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	88.0	0	SC	0	22.534	0	34.720	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	89.0	0	SC	0	22.430	0	34.710	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	90.0	0	SC	0	22.342	0	34.711	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	91.0	0	SC	0	22.298	0	34.724	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	92.0	0	SC	0	22.275	0	34.731	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	93.0	0	SC	0	22.228	0	34.732	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	94.0	0	SC	0	22.147	0	34.724	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	95.0	0	SC	0	22.065	0	34.720	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	96.0	0	SC	0	22.025	0	34.727	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	97.0	0	SC	0	21.995	0	34.728	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	98.0	0	SC	0	21.957	0	34.727	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	99.0	0	SC	0	21.911	0	34.727	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	100.0	0	SC	0	21.864	0	34.729	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	101.0	0	SC	0	21.834	0	34.733	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	102.0	0	SC	0	21.815	0	34.732	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	103.0	0	SC	0	21.771	0	34.732	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	104.0	0	SC	0	21.727	0	34.736	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	105.0	0	SC	0	21.695	0	34.737	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	106.0	0	SC	0	21.597	0	34.735	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	107.0	0	SC	0	21.489	0	34.743	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	108.0	0	SC	0	21.436	0	34.747	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	109.0	0	SC	0	21.403	0	34.747	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	110.0	0	SC	0	21.357	0	34.749	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	111.0	0	SC	0	21.312	0	34.748	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	112.0	0	SC	0	21.243	0	34.743	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	113.0	0	SC	0	21.166	0	34.740	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	114.0	0	SC	0	21.064	0	34.750	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	115.0	0	SC	0	20.975	0	34.772	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	116.0	0	SC	0	20.931	0	34.789	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	117.0	0	SC	0	20.894	0	34.794	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	118.0	0	SC	0	20.812	0	34.800	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	119.0	0	SC	0	20.751	0	34.804	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	120.0	0	SC	0	20.696	0	34.798	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	121.0	0	SC	0	20.627	0	34.794	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	122.0	0	SC	0	20.557	0	34.796	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	123.0	0	SC	0	20.525	0	34.798	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	124.0	0	SC	0	20.489	0	34.794	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	125.0	0	SC	0	20.439	0	34.798	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	126.0	0	SC	0	20.408	0	34.803	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	127.0	0	SC	0	20.399	0	34.808	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	128.0	0	SC	0	20.379	0	34.807	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	129.0	0	SC	0	20.361	0	34.807	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	130.0	0	SC	0	20.343	0	34.807	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	131.0	0	SC	0	20.299	0	34.803	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	132.0	0	SC	0	20.200	0	34.796	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	133.0	0	SC	0	20.091	0	34.800	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	134.0	0	SC	0	19.993	0	34.805	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	135.0	0	SC	0	19.939	0	34.814	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	136.0	0	SC	0	19.910	0	34.814	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	137.0	0	SC	0	19.823	0	34.812	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	138.0	0	SC	0	19.762	0	34.816	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	139.0	0	SC	0	19.703	0	34.812	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	140.0	0	SC	0	19.647	0	34.811	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	141.0	0	SC	0	19.597	0	34.810	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	142.0	0	SC	0	19.560	0	34.810	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	143.0	0	SC	0	19.501	0	34.810	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	144.0	0	SC	0	19.465	0	34.823	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	145.0	0	SC	0	19.418	0	34.820	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	146.0	0	SC	0	19.362	0	34.819	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	147.0	0	SC	0	19.322	0	34.816	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	148.0	0	SC	0	19.282	0	34.817	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	149.0	0	SC	0	19.257	0	34.817	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	150.0	0	SC	0	19.237	0	34.812	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	151.0	0	SC	0	19.215	0	34.808	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	152.0	0	SC	0	19.185	0	34.804	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	153.0	0	SC	0	19.163	0	34.803	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	154.0	0	SC	0	19.125	0	34.801	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	155.0	0	SC	0	19.088	0	34.802	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	156.0	0	SC	0	19.056	0	34.804	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	157.0	0	SC	0	19.032	0	34.804	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	158.0	0	SC	0	19.015	0	34.806	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	159.0	0	SC	0	18.999	0	34.806	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	160.0	0	SC	0	18.982	0	34.807	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	161.0	0	SC	0	18.952	0	34.805	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	162.0	0	SC	0	18.922	0	34.806	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	163.0	0	SC	0	18.880	0	34.807	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	164.0	0	SC	0	18.844	0	34.810	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	165.0	0	SC	0	18.810	0	34.812	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	166.0	0	SC	0	18.786	0	34.812	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	167.0	0	SC	0	18.765	0	34.812	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	168.0	0	SC	0	18.747	0	34.811	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	169.0	0	SC	0	18.728	0	34.810	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	170.0	0	SC	0	18.698	0	34.804	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	171.0	0	SC	0	18.667	0	34.805	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	172.0	0	SC	0	18.643	0	34.804	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	173.0	0	SC	0	18.631	0	34.807	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	174.0	0	SC	0	18.621	0	34.808	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	175.0	0	SC	0	18.614	0	34.808	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	176.0	0	SC	0	18.606	0	34.805	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	177.0	0	SC	0	18.595	0	34.805	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	178.0	0	SC	0	18.589	0	34.806	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	179.0	0	SC	0	18.582	0	34.805	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	180.0	0	SC	0	18.571	0	34.805	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	181.0	0	SC	0	18.559	0	34.805	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	182.0	0	SC	0	18.544	0	34.804	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	183.0	0	SC	0	18.524	0	34.801	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	184.0	0	SC	0	18.479	0	34.795	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	185.0	0	SC	0	18.434	0	34.796	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	186.0	0	SC	0	18.407	0	34.800	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	187.0	0	SC	0	18.395	0	34.800	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	188.0	0	SC	0	18.385	0	34.800	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	189.0	0	SC	0	18.375	0	34.799	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	190.0	0	SC	0	18.352	0	34.796	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	191.0	0	SC	0	18.321	0	34.791	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	192.0	0	SC	0	18.271	0	34.791	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	193.0	0	SC	0	18.244	0	34.792	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	194.0	0	SC	0	18.210	0	34.789	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	195.0	0	SC	0	18.133	0	34.782	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	196.0	0	SC	0	18.061	0	34.782	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	197.0	0	SC	0	17.975	0	34.765	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	198.0	0	SC	0	17.854	0	34.761	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	199.0	0	SC	0	17.768	0	34.762	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	200.0	0	SC	0	17.714	0	34.757	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	201.0	0	SC	0	17.649	0	34.746	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	202.0	0	SC	0	17.610	0	34.750	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	203.0	0	SC	0	17.605	0	34.751	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	204.0	0	SC	0	17.598	0	34.754	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	205.0	0	SC	0	17.586	0	34.761	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	206.0	0	SC	0	17.574	0	34.765	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	207.0	0	SC	0	17.548	0	34.765	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	208.0	0	SC	0	17.510	0	34.767	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	209.0	0	SC	0	17.462	0	34.763	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	210.0	0	SC	0	17.403	0	34.756	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	211.0	0	SC	0	17.358	0	34.753	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	212.0	0	SC	0	17.297	0	34.738	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	213.0	0	SC	0	17.199	0	34.724	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	214.0	0	SC	0	17.142	0	34.727	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	215.0	0	SC	0	17.096	0	34.727	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	216.0	0	SC	0	17.054	0	34.728	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	217.0	0	SC	0	17.024	0	34.725	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	218.0	0	SC	0	16.995	0	34.724	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	219.0	0	SC	0	16.955	0	34.717	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	220.0	0	SC	0	16.876	0	34.703	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	221.0	0	SC	0	16.767	0	34.698	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	222.0	0	SC	0	16.706	0	34.700	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	223.0	0	SC	0	16.670	0	34.704	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	224.0	0	SC	0	16.659	0	34.709	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	225.0	0	SC	0	16.649	0	34.705	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	226.0	0	SC	0	16.612	0	34.699	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	227.0	0	SC	0	16.570	0	34.699	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	228.0	0	SC	0	16.544	0	34.699	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	229.0	0	SC	0	16.498	0	34.694	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	230.0	0	SC	0	16.439	0	34.692	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	231.0	0	SC	0	16.397	0	34.693	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	232.0	0	SC	0	16.368	0	34.695	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	233.0	0	SC	0	16.357	0	34.696	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	234.0	0	SC	0	16.348	0	34.695	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	235.0	0	SC	0	16.331	0	34.695	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	236.0	0	SC	0	16.295	0	34.693	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	237.0	0	SC	0	16.253	0	34.692	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	238.0	0	SC	0	16.218	0	34.691	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	239.0	0	SC	0	16.187	0	34.690	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	240.0	0	SC	0	16.153	0	34.687	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	241.0	0	SC	0	16.108	0	34.679	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	242.0	0	SC	0	16.013	0	34.667	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	243.0	0	SC	0	15.888	0	34.661	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	244.0	0	SC	0	15.812	0	34.662	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	245.0	0	SC	0	15.780	0	34.660	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	246.0	0	SC	0	15.759	0	34.656	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	247.0	0	SC	0	15.734	0	34.652	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	248.0	0	SC	0	15.696	0	34.649	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	249.0	0	SC	0	15.655	0	34.649	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	250.0	0	SC	0	15.632	0	34.654	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	251.0	0	SC	0	15.628	0	34.658	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	252.0	0	SC	0	15.628	0	34.660	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	253.0	0	SC	0	15.627	0	34.662	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	254.0	0	SC	0	15.625	0	34.662	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	255.0	0	SC	0	15.616	0	34.659	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	256.0	0	SC	0	15.580	0	34.648	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	257.0	0	SC	0	15.516	0	34.645	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	258.0	0	SC	0	15.472	0	34.644	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	259.0	0	SC	0	15.446	0	34.644	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	260.0	0	SC	0	15.419	0	34.642	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	261.0	0	SC	0	15.384	0	34.636	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	262.0	0	SC	0	15.326	0	34.633	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	263.0	0	SC	0	15.274	0	34.632	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	264.0	0	SC	0	15.236	0	34.632	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	265.0	0	SC	0	15.178	0	34.623	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	266.0	0	SC	0	15.120	0	34.624	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	267.0	0	SC	0	15.096	0	34.629	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	268.0	0	SC	0	15.083	0	34.626	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	269.0	0	SC	0	15.053	0	34.625	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	270.0	0	SC	0	15.003	0	34.618	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	271.0	0	SC	0	14.939	0	34.615	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	272.0	0	SC	0	14.878	0	34.612	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	273.0	0	SC	0	14.823	0	34.609	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	274.0	0	SC	0	14.777	0	34.609	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	275.0	0	SC	0	14.745	0	34.610	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	276.0	0	SC	0	14.724	0	34.609	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	277.0	0	SC	0	14.691	0	34.605	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	278.0	0	SC	0	14.662	0	34.607	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	279.0	0	SC	0	14.627	0	34.602	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	280.0	0	SC	0	14.589	0	34.604	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	281.0	0	SC	0	14.558	0	34.600	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	282.0	0	SC	0	14.529	0	34.599	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	283.0	0	SC	0	14.505	0	34.598	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	284.0	0	SC	0	14.484	0	34.594	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	285.0	0	SC	0	14.450	0	34.590	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	286.0	0	SC	0	14.414	0	34.586	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	287.0	0	SC	0	14.384	0	34.587	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	288.0	0	SC	0	14.368	0	34.590	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	289.0	0	SC	0	14.351	0	34.586	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	290.0	0	SC	0	14.327	0	34.587	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	291.0	0	SC	0	14.305	0	34.585	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	292.0	0	SC	0	14.284	0	34.583	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	293.0	0	SC	0	14.265	0	34.582	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	294.0	0	SC	0	14.247	0	34.578	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	295.0	0	SC	0	14.224	0	34.577	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	296.0	0	SC	0	14.188	0	34.570	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	297.0	0	SC	0	14.142	0	34.570	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	298.0	0	SC	0	14.119	0	34.568	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	299.0	0	SC	0	14.057	0	34.559	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	300.0	0	SC	0	14.015	0	34.558	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	301.0	0	SC	0	13.983	0	34.553	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	302.0	0	SC	0	13.904	0	34.550	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	303.0	0	SC	0	13.866	0	34.552	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	304.0	0	SC	0	13.854	0	34.554	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	305.0	0	SC	0	13.836	0	34.551	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	306.0	0	SC	0	13.812	0	34.549	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	307.0	0	SC	0	13.797	0	34.548	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	308.0	0	SC	0	13.768	0	34.540	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	309.0	0	SC	0	13.718	0	34.533	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	310.0	0	SC	0	13.679	0	34.537	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	311.0	0	SC	0	13.652	0	34.533	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	312.0	0	SC	0	13.625	0	34.536	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	313.0	0	SC	0	13.605	0	34.534	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	314.0	0	SC	0	13.575	0	34.533	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	315.0	0	SC	0	13.566	0	34.533	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	316.0	0	SC	0	13.559	0	34.531	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	317.0	0	SC	0	13.541	0	34.525	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	318.0	0	SC	0	13.512	0	34.526	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	319.0	0	SC	0	13.482	0	34.519	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	320.0	0	SC	0	13.404	0	34.493	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	321.0	0	SC	0	13.257	0	34.482	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	322.0	0	SC	0	13.171	0	34.499	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	323.0	0	SC	0	13.140	0	34.499	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	324.0	0	SC	0	13.124	0	34.502	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	325.0	0	SC	0	13.119	0	34.503	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	326.0	0	SC	0	13.113	0	34.503	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	327.0	0	SC	0	13.095	0	34.499	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	328.0	0	SC	0	13.060	0	34.496	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	329.0	0	SC	0	13.018	0	34.493	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	330.0	0	SC	0	12.968	0	34.493	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	331.0	0	SC	0	12.941	0	34.497	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	332.0	0	SC	0	12.927	0	34.500	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	333.0	0	SC	0	12.916	0	34.502	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	334.0	0	SC	0	12.901	0	34.502	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	335.0	0	SC	0	12.861	0	34.498	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	336.0	0	SC	0	12.805	0	34.495	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	337.0	0	SC	0	12.757	0	34.497	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	338.0	0	SC	0	12.712	0	34.490	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	339.0	0	SC	0	12.623	0	34.479	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	340.0	0	SC	0	12.536	0	34.485	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	341.0	0	SC	0	12.487	0	34.493	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	342.0	0	SC	0	12.441	0	34.493	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	343.0	0	SC	0	12.388	0	34.487	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	344.0	0	SC	0	12.279	0	34.476	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	345.0	0	SC	0	12.136	0	34.467	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	346.0	0	SC	0	12.019	0	34.462	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	347.0	0	SC	0	11.904	0	34.463	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	348.0	0	SC	0	11.805	0	34.456	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	349.0	0	SC	0	11.705	0	34.450	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	350.0	0	SC	0	11.620	0	34.449	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	351.0	0	SC	0	11.557	0	34.457	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	352.0	0	SC	0	11.517	0	34.457	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	353.0	0	SC	0	11.466	0	34.452	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	354.0	0	SC	0	11.419	0	34.450	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	355.0	0	SC	0	11.398	0	34.450	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	356.0	0	SC	0	11.367	0	34.448	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	357.0	0	SC	0	11.323	0	34.446	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	358.0	0	SC	0	11.276	0	34.439	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	359.0	0	SC	0	11.244	0	34.445	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	360.0	0	SC	0	11.216	0	34.443	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	361.0	0	SC	0	11.166	0	34.435	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	362.0	0	SC	0	11.112	0	34.430	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	363.0	0	SC	0	11.063	0	34.427	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	364.0	0	SC	0	11.025	0	34.429	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	365.0	0	SC	0	11.002	0	34.436	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	366.0	0	SC	0	10.990	0	34.439	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	367.0	0	SC	0	10.927	0	34.414	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	368.0	0	SC	0	10.800	0	34.407	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	369.0	0	SC	0	10.662	0	34.399	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	370.0	0	SC	0	10.473	0	34.369	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	371.0	0	SC	0	10.323	0	34.367	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	372.0	0	SC	0	10.243	0	34.371	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	373.0	0	SC	0	10.202	0	34.374	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	374.0	0	SC	0	10.172	0	34.374	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	375.0	0	SC	0	10.137	0	34.375	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	376.0	0	SC	0	10.095	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	377.0	0	SC	0	10.070	0	34.379	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	378.0	0	SC	0	10.064	0	34.380	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	379.0	0	SC	0	10.060	0	34.380	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	380.0	0	SC	0	10.055	0	34.380	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	381.0	0	SC	0	10.052	0	34.380	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	382.0	0	SC	0	10.050	0	34.380	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	383.0	0	SC	0	10.046	0	34.380	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	384.0	0	SC	0	10.038	0	34.381	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	385.0	0	SC	0	10.032	0	34.381	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	386.0	0	SC	0	10.028	0	34.378	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	387.0	0	SC	0	10.022	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	388.0	0	SC	0	10.016	0	34.376	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	389.0	0	SC	0	10.012	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	390.0	0	SC	0	10.010	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	391.0	0	SC	0	10.006	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	392.0	0	SC	0	10.006	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	393.0	0	SC	0	9.996	0	34.375	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	394.0	0	SC	0	9.976	0	34.376	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	395.0	0	SC	0	9.892	0	34.357	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	396.0	0	SC	0	9.836	0	34.355	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	397.0	0	SC	0	9.741	0	34.336	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	398.0	0	SC	0	9.644	0	34.342	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	399.0	0	SC	0	9.607	0	34.348	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	400.0	0	SC	0	9.584	0	34.346	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	401.0	0	SC	0	9.556	0	34.346	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	402.0	0	SC	0	9.533	0	34.343	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	403.0	0	SC	0	9.516	0	34.346	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	404.0	0	SC	0	9.495	0	34.345	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	405.0	0	SC	0	9.482	0	34.346	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	406.0	0	SC	0	9.465	0	34.346	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	407.0	0	SC	0	9.458	0	34.348	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	408.0	0	SC	0	9.454	0	34.350	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	409.0	0	SC	0	9.449	0	34.350	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	410.0	0	SC	0	9.443	0	34.349	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	411.0	0	SC	0	9.435	0	34.349	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	412.0	0	SC	0	9.432	0	34.348	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	413.0	0	SC	0	9.403	0	34.333	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	414.0	0	SC	0	9.292	0	34.329	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	415.0	0	SC	0	9.247	0	34.337	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	416.0	0	SC	0	9.228	0	34.340	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	417.0	0	SC	0	9.193	0	34.326	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	418.0	0	SC	0	9.141	0	34.328	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	419.0	0	SC	0	9.076	0	34.327	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	420.0	0	SC	0	9.043	0	34.335	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	421.0	0	SC	0	9.015	0	34.330	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	422.0	0	SC	0	8.987	0	34.324	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	423.0	0	SC	0	8.958	0	34.323	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	424.0	0	SC	0	8.936	0	34.327	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	425.0	0	SC	0	8.925	0	34.329	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	426.0	0	SC	0	8.917	0	34.330	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	427.0	0	SC	0	8.903	0	34.330	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	428.0	0	SC	0	8.888	0	34.329	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	429.0	0	SC	0	8.872	0	34.327	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	430.0	0	SC	0	8.855	0	34.324	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	431.0	0	SC	0	8.840	0	34.326	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	432.0	0	SC	0	8.829	0	34.326	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	433.0	0	SC	0	8.812	0	34.326	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	434.0	0	SC	0	8.803	0	34.329	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	435.0	0	SC	0	8.800	0	34.329	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	436.0	0	SC	0	8.790	0	34.328	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	437.0	0	SC	0	8.765	0	34.326	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	438.0	0	SC	0	8.736	0	34.323	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	439.0	0	SC	0	8.725	0	34.325	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	440.0	0	SC	0	8.715	0	34.325	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	441.0	0	SC	0	8.711	0	34.326	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	442.0	0	SC	0	8.703	0	34.325	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	443.0	0	SC	0	8.677	0	34.326	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	444.0	0	SC	0	8.662	0	34.327	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	445.0	0	SC	0	8.641	0	34.324	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	446.0	0	SC	0	8.588	0	34.318	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	447.0	0	SC	0	8.531	0	34.318	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	448.0	0	SC	0	8.489	0	34.322	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	449.0	0	SC	0	8.445	0	34.322	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	450.0	0	SC	0	8.335	0	34.299	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	451.0	0	SC	0	8.162	0	34.267	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	452.0	0	SC	0	8.075	0	34.267	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	453.0	0	SC	0	8.051	0	34.264	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	454.0	0	SC	0	7.963	0	34.243	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	455.0	0	SC	0	7.810	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	456.0	0	SC	0	7.677	0	34.210	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	457.0	0	SC	0	7.588	0	34.218	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	458.0	0	SC	0	7.529	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	459.0	0	SC	0	7.481	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	460.0	0	SC	0	7.441	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	461.0	0	SC	0	7.420	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	462.0	0	SC	0	7.415	0	34.217	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	463.0	0	SC	0	7.407	0	34.217	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	464.0	0	SC	0	7.388	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	465.0	0	SC	0	7.346	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	466.0	0	SC	0	7.307	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	467.0	0	SC	0	7.281	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	468.0	0	SC	0	7.246	0	34.207	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	469.0	0	SC	0	7.200	0	34.207	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	470.0	0	SC	0	7.179	0	34.208	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	471.0	0	SC	0	7.175	0	34.207	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	472.0	0	SC	0	7.153	0	34.202	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	473.0	0	SC	0	7.101	0	34.198	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	474.0	0	SC	0	7.042	0	34.191	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	475.0	0	SC	0	7.001	0	34.193	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	476.0	0	SC	0	6.986	0	34.197	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	477.0	0	SC	0	6.982	0	34.199	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	478.0	0	SC	0	6.974	0	34.199	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	479.0	0	SC	0	6.964	0	34.200	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	480.0	0	SC	0	6.955	0	34.200	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	481.0	0	SC	0	6.951	0	34.200	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	482.0	0	SC	0	6.949	0	34.199	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	483.0	0	SC	0	6.945	0	34.198	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	484.0	0	SC	0	6.942	0	34.198	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	485.0	0	SC	0	6.937	0	34.198	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	486.0	0	SC	0	6.934	0	34.199	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	487.0	0	SC	0	6.925	0	34.194	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	488.0	0	SC	0	6.896	0	34.196	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	489.0	0	SC	0	6.878	0	34.206	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	490.0	0	SC	0	6.873	0	34.208	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	491.0	0	SC	0	6.869	0	34.207	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	492.0	0	SC	0	6.859	0	34.205	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	493.0	0	SC	0	6.834	0	34.202	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	494.0	0	SC	0	6.804	0	34.205	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	495.0	0	SC	0	6.789	0	34.208	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	496.0	0	SC	0	6.778	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	497.0	0	SC	0	6.773	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	498.0	0	SC	0	6.767	0	34.211	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	499.0	0	SC	0	6.763	0	34.210	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	500.0	0	SC	0	6.760	0	34.211	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	501.0	0	SC	0	6.758	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	502.0	0	SC	0	6.758	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	503.0	0	SC	0	6.755	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	504.0	0	SC	0	6.755	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	505.0	0	SC	0	6.754	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	506.0	0	SC	0	6.753	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	507.0	0	SC	0	6.753	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	508.0	0	SC	0	6.748	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	509.0	0	SC	0	6.746	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	510.0	0	SC	0	6.746	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	511.0	0	SC	0	6.746	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	512.0	0	SC	0	6.744	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	513.0	0	SC	0	6.733	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	514.0	0	SC	0	6.703	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	515.0	0	SC	0	6.677	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	516.0	0	SC	0	6.664	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	517.0	0	SC	0	6.648	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	518.0	0	SC	0	6.640	0	34.217	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	519.0	0	SC	0	6.632	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	520.0	0	SC	0	6.624	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	521.0	0	SC	0	6.613	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	522.0	0	SC	0	6.607	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	523.0	0	SC	0	6.603	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	524.0	0	SC	0	6.595	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	525.0	0	SC	0	6.587	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	526.0	0	SC	0	6.576	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	527.0	0	SC	0	6.554	0	34.207	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	528.0	0	SC	0	6.504	0	34.198	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	529.0	0	SC	0	6.443	0	34.197	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	530.0	0	SC	0	6.400	0	34.197	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	531.0	0	SC	0	6.365	0	34.196	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	532.0	0	SC	0	6.340	0	34.203	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	533.0	0	SC	0	6.324	0	34.207	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	534.0	0	SC	0	6.311	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	535.0	0	SC	0	6.313	0	34.217	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	536.0	0	SC	0	6.301	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	537.0	0	SC	0	6.293	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	538.0	0	SC	0	6.288	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	539.0	0	SC	0	6.281	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	540.0	0	SC	0	6.279	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	541.0	0	SC	0	6.271	0	34.211	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	542.0	0	SC	0	6.234	0	34.206	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	543.0	0	SC	0	6.167	0	34.200	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	544.0	0	SC	0	6.121	0	34.199	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	545.0	0	SC	0	6.115	0	34.202	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	546.0	0	SC	0	6.115	0	34.205	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	547.0	0	SC	0	6.114	0	34.207	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	548.0	0	SC	0	6.114	0	34.209	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	549.0	0	SC	0	6.115	0	34.209	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	550.0	0	SC	0	6.115	0	34.210	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	551.0	0	SC	0	6.115	0	34.211	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	552.0	0	SC	0	6.115	0	34.211	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	553.0	0	SC	0	6.115	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	554.0	0	SC	0	6.116	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	555.0	0	SC	0	6.112	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	556.0	0	SC	0	6.099	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	557.0	0	SC	0	6.082	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	558.0	0	SC	0	6.069	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	559.0	0	SC	0	6.058	0	34.210	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	560.0	0	SC	0	6.040	0	34.209	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	561.0	0	SC	0	6.022	0	34.208	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	562.0	0	SC	0	6.006	0	34.209	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	563.0	0	SC	0	5.994	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	564.0	0	SC	0	5.984	0	34.217	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	565.0	0	SC	0	5.974	0	34.218	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	566.0	0	SC	0	5.964	0	34.217	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	567.0	0	SC	0	5.951	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	568.0	0	SC	0	5.938	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	569.0	0	SC	0	5.927	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	570.0	0	SC	0	5.917	0	34.214	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	571.0	0	SC	0	5.902	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	572.0	0	SC	0	5.887	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	573.0	0	SC	0	5.875	0	34.210	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	574.0	0	SC	0	5.862	0	34.209	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	575.0	0	SC	0	5.846	0	34.208	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	576.0	0	SC	0	5.827	0	34.212	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	577.0	0	SC	0	5.811	0	34.210	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	578.0	0	SC	0	5.802	0	34.209	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	579.0	0	SC	0	5.791	0	34.206	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	580.0	0	SC	0	5.773	0	34.205	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	581.0	0	SC	0	5.757	0	34.204	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	582.0	0	SC	0	5.745	0	34.208	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	583.0	0	SC	0	5.742	0	34.210	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	584.0	0	SC	0	5.743	0	34.208	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	585.0	0	SC	0	5.734	0	34.206	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	586.0	0	SC	0	5.710	0	34.208	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	587.0	0	SC	0	5.697	0	34.211	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	588.0	0	SC	0	5.691	0	34.213	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	589.0	0	SC	0	5.683	0	34.215	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	590.0	0	SC	0	5.677	0	34.216	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	591.0	0	SC	0	5.673	0	34.217	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	592.0	0	SC	0	5.666	0	34.217	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	593.0	0	SC	0	5.651	0	34.220	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	594.0	0	SC	0	5.646	0	34.230	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	595.0	0	SC	0	5.670	0	34.245	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	596.0	0	SC	0	5.706	0	34.253	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	597.0	0	SC	0	5.720	0	34.257	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	598.0	0	SC	0	5.725	0	34.256	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	599.0	0	SC	0	5.726	0	34.257	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	600.0	0	SC	0	5.728	0	34.258	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	601.0	0	SC	0	5.736	0	34.263	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	602.0	0	SC	0	5.747	0	34.265	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	603.0	0	SC	0	5.754	0	34.267	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	604.0	0	SC	0	5.760	0	34.267	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	605.0	0	SC	0	5.767	0	34.269	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	606.0	0	SC	0	5.776	0	34.272	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	607.0	0	SC	0	5.785	0	34.274	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	608.0	0	SC	0	5.792	0	34.275	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	609.0	0	SC	0	5.801	0	34.281	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	610.0	0	SC	0	5.818	0	34.284	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	611.0	0	SC	0	5.834	0	34.287	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	612.0	0	SC	0	5.846	0	34.291	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	613.0	0	SC	0	5.865	0	34.297	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	614.0	0	SC	0	5.880	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	615.0	0	SC	0	5.889	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	616.0	0	SC	0	5.894	0	34.307	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	617.0	0	SC	0	5.897	0	34.309	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	618.0	0	SC	0	5.899	0	34.311	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	619.0	0	SC	0	5.896	0	34.312	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	620.0	0	SC	0	5.891	0	34.313	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	621.0	0	SC	0	5.886	0	34.314	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	622.0	0	SC	0	5.880	0	34.313	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	623.0	0	SC	0	5.864	0	34.310	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	624.0	0	SC	0	5.832	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	625.0	0	SC	0	5.778	0	34.302	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	626.0	0	SC	0	5.710	0	34.301	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	627.0	0	SC	0	5.663	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	628.0	0	SC	0	5.644	0	34.302	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	629.0	0	SC	0	5.637	0	34.301	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	630.0	0	SC	0	5.626	0	34.299	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	631.0	0	SC	0	5.612	0	34.297	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	632.0	0	SC	0	5.597	0	34.297	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	633.0	0	SC	0	5.575	0	34.295	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	634.0	0	SC	0	5.550	0	34.294	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	635.0	0	SC	0	5.532	0	34.297	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	636.0	0	SC	0	5.513	0	34.296	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	637.0	0	SC	0	5.488	0	34.294	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	638.0	0	SC	0	5.462	0	34.294	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	639.0	0	SC	0	5.427	0	34.292	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	640.0	0	SC	0	5.396	0	34.293	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	641.0	0	SC	0	5.374	0	34.293	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	642.0	0	SC	0	5.350	0	34.292	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	643.0	0	SC	0	5.332	0	34.292	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	644.0	0	SC	0	5.320	0	34.291	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	645.0	0	SC	0	5.303	0	34.291	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	646.0	0	SC	0	5.293	0	34.294	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	647.0	0	SC	0	5.286	0	34.294	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	648.0	0	SC	0	5.278	0	34.294	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	649.0	0	SC	0	5.268	0	34.295	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	650.0	0	SC	0	5.258	0	34.297	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	651.0	0	SC	0	5.254	0	34.299	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	652.0	0	SC	0	5.249	0	34.300	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	653.0	0	SC	0	5.242	0	34.300	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	654.0	0	SC	0	5.230	0	34.300	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	655.0	0	SC	0	5.223	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	656.0	0	SC	0	5.225	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	657.0	0	SC	0	5.229	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	658.0	0	SC	0	5.230	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	659.0	0	SC	0	5.228	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	660.0	0	SC	0	5.225	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	661.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	662.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	663.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	664.0	0	SC	0	5.223	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	665.0	0	SC	0	5.223	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	666.0	0	SC	0	5.223	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	667.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	668.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	669.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	670.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	671.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	672.0	0	SC	0	5.224	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	673.0	0	SC	0	5.223	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	674.0	0	SC	0	5.220	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	675.0	0	SC	0	5.217	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	676.0	0	SC	0	5.214	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	677.0	0	SC	0	5.209	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	678.0	0	SC	0	5.204	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	679.0	0	SC	0	5.197	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	680.0	0	SC	0	5.195	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	681.0	0	SC	0	5.190	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	682.0	0	SC	0	5.188	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	683.0	0	SC	0	5.186	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	684.0	0	SC	0	5.185	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	685.0	0	SC	0	5.183	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	686.0	0	SC	0	5.178	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	687.0	0	SC	0	5.170	0	34.302	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	688.0	0	SC	0	5.149	0	34.300	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	689.0	0	SC	0	5.140	0	34.300	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	690.0	0	SC	0	5.136	0	34.302	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	691.0	0	SC	0	5.134	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	692.0	0	SC	0	5.133	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	693.0	0	SC	0	5.130	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	694.0	0	SC	0	5.126	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	695.0	0	SC	0	5.118	0	34.301	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	696.0	0	SC	0	5.099	0	34.299	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	697.0	0	SC	0	5.079	0	34.298	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	698.0	0	SC	0	5.064	0	34.300	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	699.0	0	SC	0	5.060	0	34.302	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	700.0	0	SC	0	5.059	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	701.0	0	SC	0	5.059	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	702.0	0	SC	0	5.060	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	703.0	0	SC	0	5.063	0	34.305	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	704.0	0	SC	0	5.065	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	705.0	0	SC	0	5.066	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	706.0	0	SC	0	5.064	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	707.0	0	SC	0	5.057	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	708.0	0	SC	0	5.052	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	709.0	0	SC	0	5.047	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	710.0	0	SC	0	5.041	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	711.0	0	SC	0	5.036	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	712.0	0	SC	0	5.025	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	713.0	0	SC	0	5.003	0	34.300	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	714.0	0	SC	0	4.987	0	34.301	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	715.0	0	SC	0	4.972	0	34.301	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	716.0	0	SC	0	4.959	0	34.303	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	717.0	0	SC	0	4.952	0	34.304	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	718.0	0	SC	0	4.945	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	719.0	0	SC	0	4.941	0	34.307	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	720.0	0	SC	0	4.940	0	34.307	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	721.0	0	SC	0	4.940	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	722.0	0	SC	0	4.941	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	723.0	0	SC	0	4.942	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	724.0	0	SC	0	4.943	0	34.306	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	725.0	0	SC	0	4.943	0	34.307	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	726.0	0	SC	0	4.944	0	34.309	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	727.0	0	SC	0	4.946	0	34.310	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	728.0	0	SC	0	4.944	0	34.310	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	729.0	0	SC	0	4.940	0	34.312	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	730.0	0	SC	0	4.937	0	34.312	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	731.0	0	SC	0	4.934	0	34.312	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	732.0	0	SC	0	4.928	0	34.312	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	733.0	0	SC	0	4.917	0	34.312	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	734.0	0	SC	0	4.905	0	34.311	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	735.0	0	SC	0	4.890	0	34.310	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	736.0	0	SC	0	4.871	0	34.310	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	737.0	0	SC	0	4.862	0	34.312	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	738.0	0	SC	0	4.848	0	34.313	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	739.0	0	SC	0	4.835	0	34.313	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	740.0	0	SC	0	4.829	0	34.314	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	741.0	0	SC	0	4.825	0	34.314	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	742.0	0	SC	0	4.821	0	34.315	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	743.0	0	SC	0	4.814	0	34.312	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	744.0	0	SC	0	4.785	0	34.311	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	745.0	0	SC	0	4.758	0	34.313	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	746.0	0	SC	0	4.745	0	34.314	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	747.0	0	SC	0	4.741	0	34.316	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	748.0	0	SC	0	4.738	0	34.316	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	749.0	0	SC	0	4.737	0	34.316	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	750.0	0	SC	0	4.737	0	34.317	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	751.0	0	SC	0	4.738	0	34.316	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	752.0	0	SC	0	4.738	0	34.316	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	753.0	0	SC	0	4.738	0	34.315	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	754.0	0	SC	0	4.735	0	34.315	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	755.0	0	SC	0	4.731	0	34.316	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	756.0	0	SC	0	4.731	0	34.316	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	757.0	0	SC	0	4.730	0	34.315	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	758.0	0	SC	0	4.727	0	34.314	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	759.0	0	SC	0	4.725	0	34.313	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	760.0	0	SC	0	4.724	0	34.313	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	761.0	0	SC	0	4.698	0	34.314	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	762.0	0	SC	0	4.672	0	34.318	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	763.0	0	SC	0	4.663	0	34.317	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	764.0	0	SC	0	4.658	0	34.316	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	765.0	0	SC	0	4.654	0	34.317	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	766.0	0	SC	0	4.652	0	34.317	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	767.0	0	SC	0	4.647	0	34.318	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	768.0	0	SC	0	4.643	0	34.319	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	769.0	0	SC	0	4.639	0	34.318	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	770.0	0	SC	0	4.623	0	34.315	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	771.0	0	SC	0	4.602	0	34.317	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	772.0	0	SC	0	4.589	0	34.319	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	773.0	0	SC	0	4.583	0	34.320	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	774.0	0	SC	0	4.577	0	34.322	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	775.0	0	SC	0	4.574	0	34.323	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	776.0	0	SC	0	4.571	0	34.322	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	777.0	0	SC	0	4.568	0	34.322	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	778.0	0	SC	0	4.564	0	34.321	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	779.0	0	SC	0	4.556	0	34.321	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	780.0	0	SC	0	4.545	0	34.321	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	781.0	0	SC	0	4.533	0	34.321	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	782.0	0	SC	0	4.518	0	34.324	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	783.0	0	SC	0	4.505	0	34.327	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	784.0	0	SC	0	4.498	0	34.329	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	785.0	0	SC	0	4.489	0	34.330	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	786.0	0	SC	0	4.484	0	34.331	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	787.0	0	SC	0	4.481	0	34.331	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	788.0	0	SC	0	4.476	0	34.331	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	789.0	0	SC	0	4.470	0	34.330	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	790.0	0	SC	0	4.463	0	34.331	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	791.0	0	SC	0	4.452	0	34.331	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	792.0	0	SC	0	4.435	0	34.332	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	793.0	0	SC	0	4.423	0	34.336	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	794.0	0	SC	0	4.419	0	34.339	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	795.0	0	SC	0	4.417	0	34.340	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	796.0	0	SC	0	4.417	0	34.339	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	797.0	0	SC	0	4.415	0	34.338	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	798.0	0	SC	0	4.412	0	34.339	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	799.0	0	SC	0	4.412	0	34.341	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	800.0	0	SC	0	4.411	0	34.342	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	801.0	0	SC	0	4.408	0	34.343	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	802.0	0	SC	0	4.404	0	34.344	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	803.0	0	SC	0	4.399	0	34.344	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	804.0	0	SC	0	4.394	0	34.345	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	805.0	0	SC	0	4.390	0	34.346	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	806.0	0	SC	0	4.388	0	34.347	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	807.0	0	SC	0	4.385	0	34.347	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	808.0	0	SC	0	4.380	0	34.347	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	809.0	0	SC	0	4.370	0	34.345	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	810.0	0	SC	0	4.355	0	34.345	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	811.0	0	SC	0	4.345	0	34.347	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	812.0	0	SC	0	4.342	0	34.348	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	813.0	0	SC	0	4.337	0	34.347	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	814.0	0	SC	0	4.327	0	34.348	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	815.0	0	SC	0	4.317	0	34.350	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	816.0	0	SC	0	4.311	0	34.352	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	817.0	0	SC	0	4.304	0	34.352	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	818.0	0	SC	0	4.295	0	34.350	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	819.0	0	SC	0	4.280	0	34.351	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	820.0	0	SC	0	4.264	0	34.352	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	821.0	0	SC	0	4.252	0	34.354	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	822.0	0	SC	0	4.243	0	34.355	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	823.0	0	SC	0	4.236	0	34.356	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	824.0	0	SC	0	4.232	0	34.357	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	825.0	0	SC	0	4.227	0	34.358	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	826.0	0	SC	0	4.224	0	34.359	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	827.0	0	SC	0	4.221	0	34.359	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	828.0	0	SC	0	4.219	0	34.359	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	829.0	0	SC	0	4.217	0	34.359	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	830.0	0	SC	0	4.216	0	34.359	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	831.0	0	SC	0	4.215	0	34.358	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	832.0	0	SC	0	4.213	0	34.358	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	833.0	0	SC	0	4.212	0	34.359	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	834.0	0	SC	0	4.207	0	34.357	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	835.0	0	SC	0	4.176	0	34.360	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	836.0	0	SC	0	4.166	0	34.364	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	837.0	0	SC	0	4.175	0	34.363	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	838.0	0	SC	0	4.164	0	34.358	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	839.0	0	SC	0	4.152	0	34.360	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	840.0	0	SC	0	4.145	0	34.363	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	841.0	0	SC	0	4.144	0	34.363	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	842.0	0	SC	0	4.143	0	34.363	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	843.0	0	SC	0	4.140	0	34.364	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	844.0	0	SC	0	4.137	0	34.363	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	845.0	0	SC	0	4.131	0	34.363	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	846.0	0	SC	0	4.124	0	34.363	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	847.0	0	SC	0	4.114	0	34.364	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	848.0	0	SC	0	4.111	0	34.365	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	849.0	0	SC	0	4.109	0	34.365	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	850.0	0	SC	0	4.108	0	34.365	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	851.0	0	SC	0	4.107	0	34.366	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	852.0	0	SC	0	4.105	0	34.366	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	853.0	0	SC	0	4.102	0	34.367	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	854.0	0	SC	0	4.101	0	34.367	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	855.0	0	SC	0	4.100	0	34.366	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	856.0	0	SC	0	4.098	0	34.366	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	857.0	0	SC	0	4.094	0	34.366	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	858.0	0	SC	0	4.089	0	34.366	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	859.0	0	SC	0	4.085	0	34.368	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	860.0	0	SC	0	4.082	0	34.368	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	861.0	0	SC	0	4.074	0	34.368	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	862.0	0	SC	0	4.063	0	34.368	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	863.0	0	SC	0	4.050	0	34.370	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	864.0	0	SC	0	4.043	0	34.371	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	865.0	0	SC	0	4.036	0	34.371	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	866.0	0	SC	0	4.033	0	34.372	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	867.0	0	SC	0	4.030	0	34.372	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	868.0	0	SC	0	4.028	0	34.372	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	869.0	0	SC	0	4.026	0	34.372	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	870.0	0	SC	0	4.022	0	34.373	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	871.0	0	SC	0	4.016	0	34.373	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	872.0	0	SC	0	4.007	0	34.374	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	873.0	0	SC	0	3.997	0	34.375	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	874.0	0	SC	0	3.992	0	34.376	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	875.0	0	SC	0	3.990	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	876.0	0	SC	0	3.988	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	877.0	0	SC	0	3.985	0	34.378	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	878.0	0	SC	0	3.983	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	879.0	0	SC	0	3.981	0	34.377	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	880.0	0	SC	0	3.975	0	34.376	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	881.0	0	SC	0	3.968	0	34.376	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	882.0	0	SC	0	3.960	0	34.378	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	883.0	0	SC	0	3.955	0	34.379	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	884.0	0	SC	0	3.951	0	34.379	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	885.0	0	SC	0	3.943	0	34.381	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	886.0	0	SC	0	3.937	0	34.382	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	887.0	0	SC	0	3.934	0	34.382	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	888.0	0	SC	0	3.932	0	34.382	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	889.0	0	SC	0	3.928	0	34.382	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	890.0	0	SC	0	3.923	0	34.382	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	891.0	0	SC	0	3.916	0	34.384	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	892.0	0	SC	0	3.909	0	34.386	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	893.0	0	SC	0	3.901	0	34.386	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	894.0	0	SC	0	3.894	0	34.387	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	895.0	0	SC	0	3.891	0	34.387	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	896.0	0	SC	0	3.890	0	34.387	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	897.0	0	SC	0	3.888	0	34.387	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	898.0	0	SC	0	3.884	0	34.387	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	899.0	0	SC	0	3.880	0	34.389	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	900.0	0	SC	0	3.876	0	34.390	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	901.0	0	SC	0	3.874	0	34.390	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	902.0	0	SC	0	3.871	0	34.390	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	903.0	0	SC	0	3.868	0	34.390	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	904.0	0	SC	0	3.864	0	34.390	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	905.0	0	SC	0	3.860	0	34.390	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	906.0	0	SC	0	3.856	0	34.391	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	907.0	0	SC	0	3.853	0	34.391	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	908.0	0	SC	0	3.851	0	34.392	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	909.0	0	SC	0	3.849	0	34.392	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	910.0	0	SC	0	3.846	0	34.391	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	911.0	0	SC	0	3.842	0	34.391	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	912.0	0	SC	0	3.839	0	34.392	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	913.0	0	SC	0	3.837	0	34.392	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	914.0	0	SC	0	3.834	0	34.392	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	915.0	0	SC	0	3.832	0	34.393	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	916.0	0	SC	0	3.831	0	34.393	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	917.0	0	SC	0	3.830	0	34.394	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	918.0	0	SC	0	3.829	0	34.394	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	919.0	0	SC	0	3.828	0	34.394	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	920.0	0	SC	0	3.827	0	34.394	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	921.0	0	SC	0	3.827	0	34.395	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	922.0	0	SC	0	3.827	0	34.395	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	923.0	0	SC	0	3.827	0	34.394	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	924.0	0	SC	0	3.827	0	34.394	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	925.0	0	SC	0	3.826	0	34.395	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	926.0	0	SC	0	3.823	0	34.395	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	927.0	0	SC	0	3.817	0	34.395	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	928.0	0	SC	0	3.813	0	34.396	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	929.0	0	SC	0	3.810	0	34.397	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	930.0	0	SC	0	3.809	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	931.0	0	SC	0	3.806	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	932.0	0	SC	0	3.804	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	933.0	0	SC	0	3.803	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	934.0	0	SC	0	3.802	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	935.0	0	SC	0	3.801	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	936.0	0	SC	0	3.799	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	937.0	0	SC	0	3.795	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	938.0	0	SC	0	3.786	0	34.398	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	939.0	0	SC	0	3.775	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	940.0	0	SC	0	3.772	0	34.401	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	941.0	0	SC	0	3.770	0	34.401	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	942.0	0	SC	0	3.769	0	34.401	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	943.0	0	SC	0	3.768	0	34.401	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	944.0	0	SC	0	3.766	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	945.0	0	SC	0	3.763	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	946.0	0	SC	0	3.762	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	947.0	0	SC	0	3.761	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	948.0	0	SC	0	3.759	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	949.0	0	SC	0	3.757	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	950.0	0	SC	0	3.755	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	951.0	0	SC	0	3.750	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	952.0	0	SC	0	3.739	0	34.402	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	953.0	0	SC	0	3.728	0	34.403	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	954.0	0	SC	0	3.721	0	34.405	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	955.0	0	SC	0	3.715	0	34.406	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	956.0	0	SC	0	3.707	0	34.407	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	957.0	0	SC	0	3.701	0	34.409	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	958.0	0	SC	0	3.697	0	34.409	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	959.0	0	SC	0	3.693	0	34.409	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	960.0	0	SC	0	3.689	0	34.409	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	961.0	0	SC	0	3.687	0	34.409	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	962.0	0	SC	0	3.685	0	34.410	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	963.0	0	SC	0	3.684	0	34.410	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	964.0	0	SC	0	3.683	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	965.0	0	SC	0	3.682	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	966.0	0	SC	0	3.681	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	967.0	0	SC	0	3.681	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	968.0	0	SC	0	3.681	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	969.0	0	SC	0	3.680	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	970.0	0	SC	0	3.680	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	971.0	0	SC	0	3.680	0	34.410	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	972.0	0	SC	0	3.679	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	973.0	0	SC	0	3.678	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	974.0	0	SC	0	3.677	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	975.0	0	SC	0	3.677	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	976.0	0	SC	0	3.677	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	977.0	0	SC	0	3.674	0	34.411	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	978.0	0	SC	0	3.671	0	34.412	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	979.0	0	SC	0	3.669	0	34.412	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	980.0	0	SC	0	3.665	0	34.412	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	981.0	0	SC	0	3.662	0	34.413	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	982.0	0	SC	0	3.658	0	34.413	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	983.0	0	SC	0	3.653	0	34.413	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	984.0	0	SC	0	3.648	0	34.414	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	985.0	0	SC	0	3.643	0	34.415	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	986.0	0	SC	0	3.638	0	34.415	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	987.0	0	SC	0	3.636	0	34.415	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	988.0	0	SC	0	3.634	0	34.414	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	989.0	0	SC	0	3.631	0	34.415	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	990.0	0	SC	0	3.627	0	34.416	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	991.0	0	SC	0	3.624	0	34.417	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	992.0	0	SC	0	3.622	0	34.417	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	993.0	0	SC	0	3.620	0	34.417	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	994.0	0	SC	0	3.617	0	34.416	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	995.0	0	SC	0	3.610	0	34.417	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	996.0	0	SC	0	3.605	0	34.417	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	997.0	0	SC	0	3.601	0	34.417	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	998.0	0	SC	0	3.599	0	34.418	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	999.0	0	SC	0	3.598	0	34.418	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1000.0	0	SC	0	3.596	0	34.419	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1001.0	0	SC	0	3.595	0	34.419	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1002.0	0	SC	0	3.592	0	34.420	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1003.0	0	SC	0	3.589	0	34.419	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1004.0	0	SC	0	3.585	0	34.419	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1005.0	0	SC	0	3.580	0	34.419	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1006.0	0	SC	0	3.574	0	34.420	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1007.0	0	SC	0	3.566	0	34.421	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1008.0	0	SC	0	3.558	0	34.421	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1009.0	0	SC	0	3.550	0	34.424	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1010.0	0	SC	0	3.547	0	34.423	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1011.0	0	SC	0	3.546	0	34.424	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1012.0	0	SC	0	3.545	0	34.424	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1013.0	0	SC	0	3.543	0	34.425	0
JI3132_20002792	003	C	11/29/2000	06:58	135.7500	32.7683	0	1014.0	0	SC	0	3.541	0	34.426	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	0.0	0	SC	0	23.65	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	1.0	0	SC	0	24.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	2.0	0	SC	0	24.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	3.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	4.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	5.0	0	SC	0	24.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	6.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	7.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	8.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	9.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	10.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	11.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	12.0	0	SC	0	24.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	13.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	14.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	15.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	16.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	17.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	18.0	0	SC	0	24.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	19.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	20.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	21.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	22.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	23.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	24.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	25.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	26.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	27.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	28.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	29.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	30.0	0	SC	0	24.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	31.0	0	SC	0	24.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	32.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	33.0	0	SC	0	24.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	34.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	35.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	36.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	37.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	38.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	39.0	0	SC	0	24.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	40.0	0	SC	0	24.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	41.0	0	SC	0	24.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	42.0	0	SC	0	24.18	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	43.0	0	SC	0	24.18	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	44.0	0	SC	0	24.17	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	45.0	0	SC	0	24.18	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	46.0	0	SC	0	24.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	47.0	0	SC	0	24.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	48.0	0	SC	0	24.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	49.0	0	SC	0	24.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	50.0	0	SC	0	24.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	51.0	0	SC	0	24.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	52.0	0	SC	0	24.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	53.0	0	SC	0	24.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	54.0	0	SC	0	24.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	55.0	0	SC	0	24.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	56.0	0	SC	0	24.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	57.0	0	SC	0	24.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	58.0	0	SC	0	24.13	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	59.0	0	SC	0	24.12	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	60.0	0	SC	0	24.11	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	61.0	0	SC	0	24.12	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	62.0	0	SC	0	24.12	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	63.0	0	SC	0	24.10	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	64.0	0	SC	0	24.09	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	65.0	0	SC	0	24.08	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	66.0	0	SC	0	24.07	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	67.0	0	SC	0	24.04	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	68.0	0	SC	0	23.99	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	69.0	0	SC	0	23.94	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	70.0	0	SC	0	23.88	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	71.0	0	SC	0	23.77	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	72.0	0	SC	0	23.59	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	73.0	0	SC	0	23.48	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	74.0	0	SC	0	23.39	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	75.0	0	SC	0	23.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	76.0	0	SC	0	22.98	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	77.0	0	SC	0	22.91	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	78.0	0	SC	0	22.87	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	79.0	0	SC	0	22.77	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	80.0	0	SC	0	22.69	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	81.0	0	SC	0	22.59	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	82.0	0	SC	0	22.54	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	83.0	0	SC	0	22.55	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	84.0	0	SC	0	22.53	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	85.0	0	SC	0	22.53	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	86.0	0	SC	0	22.56	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	87.0	0	SC	0	22.55	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	88.0	0	SC	0	22.56	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	89.0	0	SC	0	22.57	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	90.0	0	SC	0	22.57	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	91.0	0	SC	0	22.58	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	92.0	0	SC	0	22.55	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	93.0	0	SC	0	22.53	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	94.0	0	SC	0	22.51	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	95.0	0	SC	0	22.43	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	96.0	0	SC	0	22.28	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	97.0	0	SC	0	22.13	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	98.0	0	SC	0	22.02	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	99.0	0	SC	0	21.96	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	100.0	0	SC	0	21.92	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	101.0	0	SC	0	21.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	102.0	0	SC	0	21.86	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	103.0	0	SC	0	21.78	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	104.0	0	SC	0	21.63	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	105.0	0	SC	0	21.53	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	106.0	0	SC	0	21.39	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	107.0	0	SC	0	21.28	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	108.0	0	SC	0	21.17	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	109.0	0	SC	0	21.09	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	110.0	0	SC	0	21.03	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	111.0	0	SC	0	20.98	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	112.0	0	SC	0	20.93	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	113.0	0	SC	0	20.87	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	114.0	0	SC	0	20.79	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	115.0	0	SC	0	20.73	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	116.0	0	SC	0	20.67	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	117.0	0	SC	0	20.60	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	118.0	0	SC	0	20.53	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	119.0	0	SC	0	20.46	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	120.0	0	SC	0	20.43	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	121.0	0	SC	0	20.42	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	122.0	0	SC	0	20.42	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	123.0	0	SC	0	20.42	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	124.0	0	SC	0	20.40	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	125.0	0	SC	0	20.36	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	126.0	0	SC	0	20.34	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	127.0	0	SC	0	20.32	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	128.0	0	SC	0	20.32	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	129.0	0	SC	0	20.30	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	130.0	0	SC	0	20.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	131.0	0	SC	0	20.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	132.0	0	SC	0	20.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	133.0	0	SC	0	20.13	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	134.0	0	SC	0	20.12	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	135.0	0	SC	0	20.10	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	136.0	0	SC	0	20.09	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	137.0	0	SC	0	20.05	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	138.0	0	SC	0	19.99	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	139.0	0	SC	0	19.93	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	140.0	0	SC	0	19.92	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	141.0	0	SC	0	19.91	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	142.0	0	SC	0	19.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	143.0	0	SC	0	19.82	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	144.0	0	SC	0	19.77	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	145.0	0	SC	0	19.73	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	146.0	0	SC	0	19.70	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	147.0	0	SC	0	19.67	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	148.0	0	SC	0	19.57	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	149.0	0	SC	0	19.52	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	150.0	0	SC	0	19.49	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	151.0	0	SC	0	19.41	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	152.0	0	SC	0	19.34	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	153.0	0	SC	0	19.31	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	154.0	0	SC	0	19.28	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	155.0	0	SC	0	19.24	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	156.0	0	SC	0	19.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	157.0	0	SC	0	19.17	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	158.0	0	SC	0	19.11	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	159.0	0	SC	0	19.07	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	160.0	0	SC	0	19.06	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	161.0	0	SC	0	19.01	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	162.0	0	SC	0	18.97	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	163.0	0	SC	0	18.95	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	164.0	0	SC	0	18.94	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	165.0	0	SC	0	18.93	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	166.0	0	SC	0	18.91	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	167.0	0	SC	0	18.85	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	168.0	0	SC	0	18.80	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	169.0	0	SC	0	18.78	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	170.0	0	SC	0	18.74	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	171.0	0	SC	0	18.70	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	172.0	0	SC	0	18.63	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	173.0	0	SC	0	18.60	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	174.0	0	SC	0	18.58	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	175.0	0	SC	0	18.53	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	176.0	0	SC	0	18.50	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	177.0	0	SC	0	18.47	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	178.0	0	SC	0	18.43	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	179.0	0	SC	0	18.43	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	180.0	0	SC	0	18.42	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	181.0	0	SC	0	18.41	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	182.0	0	SC	0	18.38	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	183.0	0	SC	0	18.32	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	184.0	0	SC	0	18.27	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	185.0	0	SC	0	18.27	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	186.0	0	SC	0	18.26	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	187.0	0	SC	0	18.26	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	188.0	0	SC	0	18.26	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	189.0	0	SC	0	18.25	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	190.0	0	SC	0	18.23	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	191.0	0	SC	0	18.20	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	192.0	0	SC	0	18.17	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	193.0	0	SC	0	18.17	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	194.0	0	SC	0	18.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	195.0	0	SC	0	18.17	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	196.0	0	SC	0	18.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	197.0	0	SC	0	18.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	198.0	0	SC	0	18.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	199.0	0	SC	0	18.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	200.0	0	SC	0	18.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	201.0	0	SC	0	18.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	202.0	0	SC	0	18.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	203.0	0	SC	0	18.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	204.0	0	SC	0	18.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	205.0	0	SC	0	18.12	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	206.0	0	SC	0	18.07	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	207.0	0	SC	0	17.96	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	208.0	0	SC	0	17.91	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	209.0	0	SC	0	17.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	210.0	0	SC	0	17.89	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	211.0	0	SC	0	17.89	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	212.0	0	SC	0	17.86	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	213.0	0	SC	0	17.83	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	214.0	0	SC	0	17.82	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	215.0	0	SC	0	17.78	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	216.0	0	SC	0	17.78	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	217.0	0	SC	0	17.77	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	218.0	0	SC	0	17.76	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	219.0	0	SC	0	17.70	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	220.0	0	SC	0	17.68	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	221.0	0	SC	0	17.67	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	222.0	0	SC	0	17.67	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	223.0	0	SC	0	17.65	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	224.0	0	SC	0	17.58	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	225.0	0	SC	0	17.55	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	226.0	0	SC	0	17.54	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	227.0	0	SC	0	17.53	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	228.0	0	SC	0	17.54	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	229.0	0	SC	0	17.51	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	230.0	0	SC	0	17.50	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	231.0	0	SC	0	17.50	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	232.0	0	SC	0	17.48	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	233.0	0	SC	0	17.46	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	234.0	0	SC	0	17.43	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	235.0	0	SC	0	17.39	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	236.0	0	SC	0	17.40	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	237.0	0	SC	0	17.39	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	238.0	0	SC	0	17.34	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	239.0	0	SC	0	17.31	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	240.0	0	SC	0	17.30	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	241.0	0	SC	0	17.29	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	242.0	0	SC	0	17.24	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	243.0	0	SC	0	17.17	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	244.0	0	SC	0	17.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	245.0	0	SC	0	17.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	246.0	0	SC	0	17.12	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	247.0	0	SC	0	17.10	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	248.0	0	SC	0	17.10	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	249.0	0	SC	0	17.11	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	250.0	0	SC	0	17.07	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	251.0	0	SC	0	17.04	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	252.0	0	SC	0	17.03	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	253.0	0	SC	0	17.03	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	254.0	0	SC	0	17.03	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	255.0	0	SC	0	16.98	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	256.0	0	SC	0	16.94	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	257.0	0	SC	0	16.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	258.0	0	SC	0	16.89	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	259.0	0	SC	0	16.88	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	260.0	0	SC	0	16.87	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	261.0	0	SC	0	16.87	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	262.0	0	SC	0	16.88	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	263.0	0	SC	0	16.87	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	264.0	0	SC	0	16.84	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	265.0	0	SC	0	16.78	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	266.0	0	SC	0	16.72	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	267.0	0	SC	0	16.65	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	268.0	0	SC	0	16.59	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	269.0	0	SC	0	16.52	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	270.0	0	SC	0	16.51	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	271.0	0	SC	0	16.47	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	272.0	0	SC	0	16.44	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	273.0	0	SC	0	16.41	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	274.0	0	SC	0	16.38	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	275.0	0	SC	0	16.36	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	276.0	0	SC	0	16.32	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	277.0	0	SC	0	16.30	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	278.0	0	SC	0	16.28	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	279.0	0	SC	0	16.26	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	280.0	0	SC	0	16.25	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	281.0	0	SC	0	16.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	282.0	0	SC	0	16.09	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	283.0	0	SC	0	16.06	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	284.0	0	SC	0	16.03	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	285.0	0	SC	0	16.01	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	286.0	0	SC	0	15.98	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	287.0	0	SC	0	15.97	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	288.0	0	SC	0	15.96	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	289.0	0	SC	0	15.95	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	290.0	0	SC	0	15.92	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	291.0	0	SC	0	15.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	292.0	0	SC	0	15.89	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	293.0	0	SC	0	15.86	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	294.0	0	SC	0	15.79	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	295.0	0	SC	0	15.70	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	296.0	0	SC	0	15.65	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	297.0	0	SC	0	15.62	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	298.0	0	SC	0	15.59	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	299.0	0	SC	0	15.50	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	300.0	0	SC	0	15.38	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	301.0	0	SC	0	15.29	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	302.0	0	SC	0	15.27	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	303.0	0	SC	0	15.24	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	304.0	0	SC	0	15.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	305.0	0	SC	0	15.13	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	306.0	0	SC	0	15.04	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	307.0	0	SC	0	14.99	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	308.0	0	SC	0	14.95	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	309.0	0	SC	0	14.91	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	310.0	0	SC	0	14.89	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	311.0	0	SC	0	14.85	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	312.0	0	SC	0	14.84	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	313.0	0	SC	0	14.83	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	314.0	0	SC	0	14.83	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	315.0	0	SC	0	14.83	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	316.0	0	SC	0	14.81	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	317.0	0	SC	0	14.79	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	318.0	0	SC	0	14.79	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	319.0	0	SC	0	14.78	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	320.0	0	SC	0	14.77	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	321.0	0	SC	0	14.76	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	322.0	0	SC	0	14.75	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	323.0	0	SC	0	14.74	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	324.0	0	SC	0	14.73	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	325.0	0	SC	0	14.72	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	326.0	0	SC	0	14.71	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	327.0	0	SC	0	14.71	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	328.0	0	SC	0	14.69	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	329.0	0	SC	0	14.68	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	330.0	0	SC	0	14.66	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	331.0	0	SC	0	14.59	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	332.0	0	SC	0	14.51	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	333.0	0	SC	0	14.40	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	334.0	0	SC	0	14.35	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	335.0	0	SC	0	14.33	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	336.0	0	SC	0	14.32	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	337.0	0	SC	0	14.31	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	338.0	0	SC	0	14.30	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	339.0	0	SC	0	14.27	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	340.0	0	SC	0	14.23	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	341.0	0	SC	0	14.07	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	342.0	0	SC	0	13.98	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	343.0	0	SC	0	13.95	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	344.0	0	SC	0	13.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	345.0	0	SC	0	13.81	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	346.0	0	SC	0	13.75	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	347.0	0	SC	0	13.70	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	348.0	0	SC	0	13.69	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	349.0	0	SC	0	13.63	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	350.0	0	SC	0	13.60	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	351.0	0	SC	0	13.58	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	352.0	0	SC	0	13.54	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	353.0	0	SC	0	13.46	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	354.0	0	SC	0	13.40	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	355.0	0	SC	0	13.35	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	356.0	0	SC	0	13.28	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	357.0	0	SC	0	13.24	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	358.0	0	SC	0	13.15	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	359.0	0	SC	0	13.08	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	360.0	0	SC	0	13.03	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	361.0	0	SC	0	12.99	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	362.0	0	SC	0	12.97	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	363.0	0	SC	0	12.91	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	364.0	0	SC	0	12.89	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	365.0	0	SC	0	12.86	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	366.0	0	SC	0	12.80	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	367.0	0	SC	0	12.76	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	368.0	0	SC	0	12.71	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	369.0	0	SC	0	12.69	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	370.0	0	SC	0	12.68	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	371.0	0	SC	0	12.68	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	372.0	0	SC	0	12.65	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	373.0	0	SC	0	12.61	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	374.0	0	SC	0	12.61	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	375.0	0	SC	0	12.62	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	376.0	0	SC	0	12.58	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	377.0	0	SC	0	12.51	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	378.0	0	SC	0	12.49	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	379.0	0	SC	0	12.47	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	380.0	0	SC	0	12.44	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	381.0	0	SC	0	12.39	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	382.0	0	SC	0	12.26	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	383.0	0	SC	0	12.11	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	384.0	0	SC	0	12.06	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	385.0	0	SC	0	11.97	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	386.0	0	SC	0	11.84	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	387.0	0	SC	0	11.80	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	388.0	0	SC	0	11.76	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	389.0	0	SC	0	11.66	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	390.0	0	SC	0	11.57	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	391.0	0	SC	0	11.54	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	392.0	0	SC	0	11.53	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	393.0	0	SC	0	11.51	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	394.0	0	SC	0	11.49	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	395.0	0	SC	0	11.47	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	396.0	0	SC	0	11.42	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	397.0	0	SC	0	11.42	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	398.0	0	SC	0	11.46	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	399.0	0	SC	0	11.51	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	400.0	0	SC	0	11.50	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	401.0	0	SC	0	11.49	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	402.0	0	SC	0	11.49	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	403.0	0	SC	0	11.47	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	404.0	0	SC	0	11.44	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	405.0	0	SC	0	11.42	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	406.0	0	SC	0	11.38	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	407.0	0	SC	0	11.36	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	408.0	0	SC	0	11.34	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	409.0	0	SC	0	11.32	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	410.0	0	SC	0	11.30	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	411.0	0	SC	0	11.26	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	412.0	0	SC	0	11.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	413.0	0	SC	0	11.14	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	414.0	0	SC	0	11.07	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	415.0	0	SC	0	11.06	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	416.0	0	SC	0	11.04	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	417.0	0	SC	0	11.01	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	418.0	0	SC	0	10.97	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	419.0	0	SC	0	10.95	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	420.0	0	SC	0	10.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	421.0	0	SC	0	10.93	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	422.0	0	SC	0	10.94	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	423.0	0	SC	0	10.96	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	424.0	0	SC	0	10.97	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	425.0	0	SC	0	10.97	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	426.0	0	SC	0	10.93	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	427.0	0	SC	0	10.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	428.0	0	SC	0	10.85	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	429.0	0	SC	0	10.83	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	430.0	0	SC	0	10.82	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	431.0	0	SC	0	10.79	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	432.0	0	SC	0	10.77	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	433.0	0	SC	0	10.78	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	434.0	0	SC	0	10.75	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	435.0	0	SC	0	10.69	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	436.0	0	SC	0	10.62	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	437.0	0	SC	0	10.62	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	438.0	0	SC	0	10.58	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	439.0	0	SC	0	10.57	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	440.0	0	SC	0	10.49	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	441.0	0	SC	0	10.41	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	442.0	0	SC	0	10.33	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	443.0	0	SC	0	10.29	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	444.0	0	SC	0	10.28	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	445.0	0	SC	0	10.27	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	446.0	0	SC	0	10.27	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	447.0	0	SC	0	10.26	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	448.0	0	SC	0	10.23	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	449.0	0	SC	0	10.21	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	450.0	0	SC	0	10.19	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	451.0	0	SC	0	10.16	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	452.0	0	SC	0	10.09	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	453.0	0	SC	0	10.08	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	454.0	0	SC	0	10.06	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	455.0	0	SC	0	10.02	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	456.0	0	SC	0	9.99	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	457.0	0	SC	0	9.94	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	458.0	0	SC	0	9.91	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	459.0	0	SC	0	9.90	0
JI3132_20002792	004	C	11/29/2000	09:11	135.4783	32.7367	0	460.0	0	SC	0	9.89	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	0.0	0	SC	0	23.40	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	1.0	0	SC	0	23.60	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	2.0	0	SC	0	23.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	3.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	4.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	5.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	6.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	7.0	0	SC	0	23.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	8.0	0	SC	0	23.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	9.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	10.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	11.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	12.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	13.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	14.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	15.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	16.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	17.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	18.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	19.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	20.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	21.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	22.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	23.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	24.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	25.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	26.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	27.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	28.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	29.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	30.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	31.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	32.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	33.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	34.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	35.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	36.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	37.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	38.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	39.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	40.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	41.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	42.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	43.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	44.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	45.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	46.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	47.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	48.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	49.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	50.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	51.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	52.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	53.0	0	SC	0	23.64	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	54.0	0	SC	0	23.64	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	55.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	56.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	57.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	58.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	59.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	60.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	61.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	62.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	63.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	64.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	65.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	66.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	67.0	0	SC	0	23.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	68.0	0	SC	0	23.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	69.0	0	SC	0	23.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	70.0	0	SC	0	23.60	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	71.0	0	SC	0	23.53	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	72.0	0	SC	0	23.42	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	73.0	0	SC	0	23.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	74.0	0	SC	0	23.02	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	75.0	0	SC	0	22.99	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	76.0	0	SC	0	22.99	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	77.0	0	SC	0	22.96	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	78.0	0	SC	0	22.91	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	79.0	0	SC	0	22.89	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	80.0	0	SC	0	22.88	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	81.0	0	SC	0	22.80	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	82.0	0	SC	0	22.66	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	83.0	0	SC	0	22.56	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	84.0	0	SC	0	22.51	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	85.0	0	SC	0	22.48	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	86.0	0	SC	0	22.35	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	87.0	0	SC	0	22.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	88.0	0	SC	0	22.23	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	89.0	0	SC	0	22.17	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	90.0	0	SC	0	22.11	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	91.0	0	SC	0	22.05	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	92.0	0	SC	0	21.99	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	93.0	0	SC	0	21.93	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	94.0	0	SC	0	21.83	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	95.0	0	SC	0	21.77	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	96.0	0	SC	0	21.75	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	97.0	0	SC	0	21.72	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	98.0	0	SC	0	21.54	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	99.0	0	SC	0	21.40	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	100.0	0	SC	0	21.34	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	101.0	0	SC	0	21.31	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	102.0	0	SC	0	21.29	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	103.0	0	SC	0	21.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	104.0	0	SC	0	21.25	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	105.0	0	SC	0	21.24	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	106.0	0	SC	0	21.19	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	107.0	0	SC	0	21.07	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	108.0	0	SC	0	20.92	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	109.0	0	SC	0	20.74	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	110.0	0	SC	0	20.68	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	111.0	0	SC	0	20.65	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	112.0	0	SC	0	20.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	113.0	0	SC	0	20.59	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	114.0	0	SC	0	20.58	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	115.0	0	SC	0	20.54	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	116.0	0	SC	0	20.49	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	117.0	0	SC	0	20.41	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	118.0	0	SC	0	20.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	119.0	0	SC	0	20.18	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	120.0	0	SC	0	20.17	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	121.0	0	SC	0	20.16	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	122.0	0	SC	0	20.17	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	123.0	0	SC	0	20.16	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	124.0	0	SC	0	20.15	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	125.0	0	SC	0	20.15	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	126.0	0	SC	0	20.13	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	127.0	0	SC	0	20.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	128.0	0	SC	0	20.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	129.0	0	SC	0	20.13	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	130.0	0	SC	0	20.09	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	131.0	0	SC	0	20.08	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	132.0	0	SC	0	20.03	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	133.0	0	SC	0	19.95	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	134.0	0	SC	0	19.91	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	135.0	0	SC	0	19.86	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	136.0	0	SC	0	19.85	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	137.0	0	SC	0	19.84	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	138.0	0	SC	0	19.83	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	139.0	0	SC	0	19.78	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	140.0	0	SC	0	19.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	141.0	0	SC	0	19.71	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	142.0	0	SC	0	19.70	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	143.0	0	SC	0	19.67	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	144.0	0	SC	0	19.65	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	145.0	0	SC	0	19.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	146.0	0	SC	0	19.56	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	147.0	0	SC	0	19.51	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	148.0	0	SC	0	19.46	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	149.0	0	SC	0	19.42	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	150.0	0	SC	0	19.35	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	151.0	0	SC	0	19.32	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	152.0	0	SC	0	19.31	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	153.0	0	SC	0	19.28	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	154.0	0	SC	0	19.29	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	155.0	0	SC	0	19.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	156.0	0	SC	0	19.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	157.0	0	SC	0	19.26	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	158.0	0	SC	0	19.28	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	159.0	0	SC	0	19.24	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	160.0	0	SC	0	19.23	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	161.0	0	SC	0	19.19	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	162.0	0	SC	0	19.15	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	163.0	0	SC	0	19.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	164.0	0	SC	0	19.11	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	165.0	0	SC	0	19.10	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	166.0	0	SC	0	19.10	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	167.0	0	SC	0	19.09	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	168.0	0	SC	0	19.07	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	169.0	0	SC	0	19.06	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	170.0	0	SC	0	18.98	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	171.0	0	SC	0	18.92	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	172.0	0	SC	0	18.84	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	173.0	0	SC	0	18.78	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	174.0	0	SC	0	18.74	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	175.0	0	SC	0	18.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	176.0	0	SC	0	18.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	177.0	0	SC	0	18.71	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	178.0	0	SC	0	18.71	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	179.0	0	SC	0	18.70	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	180.0	0	SC	0	18.69	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	181.0	0	SC	0	18.69	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	182.0	0	SC	0	18.69	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	183.0	0	SC	0	18.68	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	184.0	0	SC	0	18.66	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	185.0	0	SC	0	18.60	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	186.0	0	SC	0	18.57	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	187.0	0	SC	0	18.56	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	188.0	0	SC	0	18.54	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	189.0	0	SC	0	18.53	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	190.0	0	SC	0	18.53	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	191.0	0	SC	0	18.53	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	192.0	0	SC	0	18.50	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	193.0	0	SC	0	18.43	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	194.0	0	SC	0	18.43	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	195.0	0	SC	0	18.41	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	196.0	0	SC	0	18.40	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	197.0	0	SC	0	18.38	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	198.0	0	SC	0	18.33	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	199.0	0	SC	0	18.32	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	200.0	0	SC	0	18.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	201.0	0	SC	0	18.25	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	202.0	0	SC	0	18.23	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	203.0	0	SC	0	18.22	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	204.0	0	SC	0	18.18	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	205.0	0	SC	0	18.15	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	206.0	0	SC	0	18.13	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	207.0	0	SC	0	18.10	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	208.0	0	SC	0	18.09	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	209.0	0	SC	0	18.08	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	210.0	0	SC	0	18.08	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	211.0	0	SC	0	18.05	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	212.0	0	SC	0	18.01	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	213.0	0	SC	0	17.98	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	214.0	0	SC	0	17.96	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	215.0	0	SC	0	17.93	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	216.0	0	SC	0	17.87	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	217.0	0	SC	0	17.83	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	218.0	0	SC	0	17.81	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	219.0	0	SC	0	17.79	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	220.0	0	SC	0	17.78	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	221.0	0	SC	0	17.76	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	222.0	0	SC	0	17.71	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	223.0	0	SC	0	17.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	224.0	0	SC	0	17.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	225.0	0	SC	0	17.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	226.0	0	SC	0	17.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	227.0	0	SC	0	17.58	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	228.0	0	SC	0	17.51	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	229.0	0	SC	0	17.48	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	230.0	0	SC	0	17.45	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	231.0	0	SC	0	17.44	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	232.0	0	SC	0	17.41	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	233.0	0	SC	0	17.40	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	234.0	0	SC	0	17.39	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	235.0	0	SC	0	17.38	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	236.0	0	SC	0	17.36	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	237.0	0	SC	0	17.35	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	238.0	0	SC	0	17.34	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	239.0	0	SC	0	17.34	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	240.0	0	SC	0	17.34	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	241.0	0	SC	0	17.33	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	242.0	0	SC	0	17.31	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	243.0	0	SC	0	17.31	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	244.0	0	SC	0	17.30	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	245.0	0	SC	0	17.29	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	246.0	0	SC	0	17.29	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	247.0	0	SC	0	17.29	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	248.0	0	SC	0	17.28	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	249.0	0	SC	0	17.26	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	250.0	0	SC	0	17.26	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	251.0	0	SC	0	17.26	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	252.0	0	SC	0	17.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	253.0	0	SC	0	17.25	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	254.0	0	SC	0	17.24	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	255.0	0	SC	0	17.23	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	256.0	0	SC	0	17.22	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	257.0	0	SC	0	17.18	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	258.0	0	SC	0	17.09	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	259.0	0	SC	0	16.98	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	260.0	0	SC	0	16.90	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	261.0	0	SC	0	16.84	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	262.0	0	SC	0	16.78	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	263.0	0	SC	0	16.76	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	264.0	0	SC	0	16.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	265.0	0	SC	0	16.72	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	266.0	0	SC	0	16.67	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	267.0	0	SC	0	16.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	268.0	0	SC	0	16.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	269.0	0	SC	0	16.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	270.0	0	SC	0	16.60	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	271.0	0	SC	0	16.59	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	272.0	0	SC	0	16.58	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	273.0	0	SC	0	16.58	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	274.0	0	SC	0	16.56	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	275.0	0	SC	0	16.56	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	276.0	0	SC	0	16.55	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	277.0	0	SC	0	16.55	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	278.0	0	SC	0	16.52	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	279.0	0	SC	0	16.44	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	280.0	0	SC	0	16.40	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	281.0	0	SC	0	16.36	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	282.0	0	SC	0	16.35	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	283.0	0	SC	0	16.35	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	284.0	0	SC	0	16.34	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	285.0	0	SC	0	16.32	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	286.0	0	SC	0	16.30	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	287.0	0	SC	0	16.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	288.0	0	SC	0	16.24	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	289.0	0	SC	0	16.19	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	290.0	0	SC	0	16.15	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	291.0	0	SC	0	16.09	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	292.0	0	SC	0	16.07	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	293.0	0	SC	0	16.03	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	294.0	0	SC	0	16.03	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	295.0	0	SC	0	16.01	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	296.0	0	SC	0	15.99	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	297.0	0	SC	0	15.90	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	298.0	0	SC	0	15.85	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	299.0	0	SC	0	15.82	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	300.0	0	SC	0	15.80	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	301.0	0	SC	0	15.80	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	302.0	0	SC	0	15.80	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	303.0	0	SC	0	15.76	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	304.0	0	SC	0	15.74	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	305.0	0	SC	0	15.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	306.0	0	SC	0	15.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	307.0	0	SC	0	15.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	308.0	0	SC	0	15.69	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	309.0	0	SC	0	15.67	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	310.0	0	SC	0	15.67	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	311.0	0	SC	0	15.66	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	312.0	0	SC	0	15.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	313.0	0	SC	0	15.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	314.0	0	SC	0	15.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	315.0	0	SC	0	15.60	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	316.0	0	SC	0	15.58	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	317.0	0	SC	0	15.56	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	318.0	0	SC	0	15.53	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	319.0	0	SC	0	15.51	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	320.0	0	SC	0	15.40	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	321.0	0	SC	0	15.34	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	322.0	0	SC	0	15.31	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	323.0	0	SC	0	15.28	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	324.0	0	SC	0	15.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	325.0	0	SC	0	15.23	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	326.0	0	SC	0	15.17	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	327.0	0	SC	0	15.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	328.0	0	SC	0	15.03	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	329.0	0	SC	0	14.95	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	330.0	0	SC	0	14.91	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	331.0	0	SC	0	14.87	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	332.0	0	SC	0	14.83	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	333.0	0	SC	0	14.81	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	334.0	0	SC	0	14.79	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	335.0	0	SC	0	14.77	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	336.0	0	SC	0	14.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	337.0	0	SC	0	14.71	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	338.0	0	SC	0	14.69	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	339.0	0	SC	0	14.64	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	340.0	0	SC	0	14.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	341.0	0	SC	0	14.59	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	342.0	0	SC	0	14.54	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	343.0	0	SC	0	14.52	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	344.0	0	SC	0	14.47	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	345.0	0	SC	0	14.45	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	346.0	0	SC	0	14.44	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	347.0	0	SC	0	14.43	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	348.0	0	SC	0	14.42	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	349.0	0	SC	0	14.37	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	350.0	0	SC	0	14.28	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	351.0	0	SC	0	14.22	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	352.0	0	SC	0	14.19	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	353.0	0	SC	0	14.19	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	354.0	0	SC	0	14.16	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	355.0	0	SC	0	14.10	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	356.0	0	SC	0	14.00	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	357.0	0	SC	0	13.95	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	358.0	0	SC	0	13.84	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	359.0	0	SC	0	13.77	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	360.0	0	SC	0	13.73	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	361.0	0	SC	0	13.70	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	362.0	0	SC	0	13.69	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	363.0	0	SC	0	13.68	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	364.0	0	SC	0	13.66	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	365.0	0	SC	0	13.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	366.0	0	SC	0	13.62	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	367.0	0	SC	0	13.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	368.0	0	SC	0	13.58	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	369.0	0	SC	0	13.56	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	370.0	0	SC	0	13.55	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	371.0	0	SC	0	13.50	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	372.0	0	SC	0	13.49	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	373.0	0	SC	0	13.49	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	374.0	0	SC	0	13.48	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	375.0	0	SC	0	13.44	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	376.0	0	SC	0	13.42	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	377.0	0	SC	0	13.40	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	378.0	0	SC	0	13.40	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	379.0	0	SC	0	13.39	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	380.0	0	SC	0	13.38	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	381.0	0	SC	0	13.36	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	382.0	0	SC	0	13.34	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	383.0	0	SC	0	13.32	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	384.0	0	SC	0	13.30	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	385.0	0	SC	0	13.30	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	386.0	0	SC	0	13.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	387.0	0	SC	0	13.24	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	388.0	0	SC	0	13.24	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	389.0	0	SC	0	13.23	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	390.0	0	SC	0	13.20	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	391.0	0	SC	0	13.22	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	392.0	0	SC	0	13.17	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	393.0	0	SC	0	13.17	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	394.0	0	SC	0	13.13	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	395.0	0	SC	0	13.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	396.0	0	SC	0	13.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	397.0	0	SC	0	13.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	398.0	0	SC	0	13.12	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	399.0	0	SC	0	13.08	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	400.0	0	SC	0	13.06	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	401.0	0	SC	0	13.04	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	402.0	0	SC	0	13.00	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	403.0	0	SC	0	12.97	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	404.0	0	SC	0	12.97	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	405.0	0	SC	0	12.95	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	406.0	0	SC	0	12.95	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	407.0	0	SC	0	12.94	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	408.0	0	SC	0	12.93	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	409.0	0	SC	0	12.91	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	410.0	0	SC	0	12.89	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	411.0	0	SC	0	12.81	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	412.0	0	SC	0	12.78	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	413.0	0	SC	0	12.79	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	414.0	0	SC	0	12.80	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	415.0	0	SC	0	12.78	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	416.0	0	SC	0	12.75	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	417.0	0	SC	0	12.70	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	418.0	0	SC	0	12.68	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	419.0	0	SC	0	12.67	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	420.0	0	SC	0	12.68	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	421.0	0	SC	0	12.65	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	422.0	0	SC	0	12.63	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	423.0	0	SC	0	12.61	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	424.0	0	SC	0	12.59	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	425.0	0	SC	0	12.53	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	426.0	0	SC	0	12.51	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	427.0	0	SC	0	12.47	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	428.0	0	SC	0	12.44	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	429.0	0	SC	0	12.43	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	430.0	0	SC	0	12.37	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	431.0	0	SC	0	12.36	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	432.0	0	SC	0	12.35	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	433.0	0	SC	0	12.33	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	434.0	0	SC	0	12.33	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	435.0	0	SC	0	12.33	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	436.0	0	SC	0	12.32	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	437.0	0	SC	0	12.31	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	438.0	0	SC	0	12.30	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	439.0	0	SC	0	12.29	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	440.0	0	SC	0	12.28	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	441.0	0	SC	0	12.27	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	442.0	0	SC	0	12.26	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	443.0	0	SC	0	12.23	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	444.0	0	SC	0	12.20	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	445.0	0	SC	0	12.15	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	446.0	0	SC	0	12.06	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	447.0	0	SC	0	12.01	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	448.0	0	SC	0	12.00	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	449.0	0	SC	0	11.99	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	450.0	0	SC	0	11.95	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	451.0	0	SC	0	11.91	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	452.0	0	SC	0	11.86	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	453.0	0	SC	0	11.75	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	454.0	0	SC	0	11.71	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	455.0	0	SC	0	11.70	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	456.0	0	SC	0	11.68	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	457.0	0	SC	0	11.66	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	458.0	0	SC	0	11.65	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	459.0	0	SC	0	11.64	0
JI3132_20002792	005	C	11/29/2000	10:46	135.1983	32.7083	0	460.0	0	SC	0	11.64	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	0.0	0	SC	0	22.592	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	1.0	0	SC	0	22.595	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	2.0	0	SC	0	22.598	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	3.0	0	SC	0	22.600	0	34.524	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	4.0	0	SC	0	22.603	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	5.0	0	SC	0	22.605	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	6.0	0	SC	0	22.605	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	7.0	0	SC	0	22.606	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	8.0	0	SC	0	22.606	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	9.0	0	SC	0	22.607	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	10.0	0	SC	0	22.607	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	11.0	0	SC	0	22.608	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	12.0	0	SC	0	22.609	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	13.0	0	SC	0	22.609	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	14.0	0	SC	0	22.609	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	15.0	0	SC	0	22.609	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	16.0	0	SC	0	22.609	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	17.0	0	SC	0	22.611	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	18.0	0	SC	0	22.611	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	19.0	0	SC	0	22.611	0	34.524	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	20.0	0	SC	0	22.610	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	21.0	0	SC	0	22.610	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	22.0	0	SC	0	22.610	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	23.0	0	SC	0	22.610	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	24.0	0	SC	0	22.610	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	25.0	0	SC	0	22.610	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	26.0	0	SC	0	22.609	0	34.524	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	27.0	0	SC	0	22.610	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	28.0	0	SC	0	22.611	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	29.0	0	SC	0	22.611	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	30.0	0	SC	0	22.612	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	31.0	0	SC	0	22.612	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	32.0	0	SC	0	22.612	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	33.0	0	SC	0	22.611	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	34.0	0	SC	0	22.612	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	35.0	0	SC	0	22.612	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	36.0	0	SC	0	22.612	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	37.0	0	SC	0	22.613	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	38.0	0	SC	0	22.613	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	39.0	0	SC	0	22.612	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	40.0	0	SC	0	22.613	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	41.0	0	SC	0	22.613	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	42.0	0	SC	0	22.614	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	43.0	0	SC	0	22.613	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	44.0	0	SC	0	22.613	0	34.525	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	45.0	0	SC	0	22.613	0	34.526	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	46.0	0	SC	0	22.613	0	34.527	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	47.0	0	SC	0	22.613	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	48.0	0	SC	0	22.614	0	34.529	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	49.0	0	SC	0	22.614	0	34.529	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	50.0	0	SC	0	22.614	0	34.531	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	51.0	0	SC	0	22.613	0	34.530	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	52.0	0	SC	0	22.613	0	34.530	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	53.0	0	SC	0	22.611	0	34.529	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	54.0	0	SC	0	22.612	0	34.529	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	55.0	0	SC	0	22.613	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	56.0	0	SC	0	22.613	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	57.0	0	SC	0	22.613	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	58.0	0	SC	0	22.613	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	59.0	0	SC	0	22.614	0	34.527	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	60.0	0	SC	0	22.614	0	34.527	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	61.0	0	SC	0	22.614	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	62.0	0	SC	0	22.615	0	34.529	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	63.0	0	SC	0	22.615	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	64.0	0	SC	0	22.616	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	65.0	0	SC	0	22.617	0	34.529	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	66.0	0	SC	0	22.616	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	67.0	0	SC	0	22.615	0	34.527	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	68.0	0	SC	0	22.615	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	69.0	0	SC	0	22.616	0	34.528	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	70.0	0	SC	0	22.617	0	34.530	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	71.0	0	SC	0	22.619	0	34.532	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	72.0	0	SC	0	22.624	0	34.536	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	73.0	0	SC	0	22.630	0	34.539	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	74.0	0	SC	0	22.632	0	34.540	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	75.0	0	SC	0	22.635	0	34.543	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	76.0	0	SC	0	22.642	0	34.547	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	77.0	0	SC	0	22.647	0	34.549	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	78.0	0	SC	0	22.645	0	34.549	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	79.0	0	SC	0	22.639	0	34.548	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	80.0	0	SC	0	22.630	0	34.547	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	81.0	0	SC	0	22.621	0	34.547	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	82.0	0	SC	0	22.618	0	34.547	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	83.0	0	SC	0	22.615	0	34.547	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	84.0	0	SC	0	22.613	0	34.548	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	85.0	0	SC	0	22.611	0	34.548	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	86.0	0	SC	0	22.610	0	34.549	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	87.0	0	SC	0	22.609	0	34.549	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	88.0	0	SC	0	22.607	0	34.549	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	89.0	0	SC	0	22.606	0	34.551	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	90.0	0	SC	0	22.604	0	34.555	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	91.0	0	SC	0	22.600	0	34.560	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	92.0	0	SC	0	22.597	0	34.565	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	93.0	0	SC	0	22.595	0	34.567	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	94.0	0	SC	0	22.595	0	34.567	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	95.0	0	SC	0	22.595	0	34.568	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	96.0	0	SC	0	22.593	0	34.572	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	97.0	0	SC	0	22.590	0	34.575	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	98.0	0	SC	0	22.583	0	34.578	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	99.0	0	SC	0	22.572	0	34.579	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	100.0	0	SC	0	22.560	0	34.579	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	101.0	0	SC	0	22.547	0	34.578	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	102.0	0	SC	0	22.534	0	34.580	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	103.0	0	SC	0	22.499	0	34.580	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	104.0	0	SC	0	22.406	0	34.599	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	105.0	0	SC	0	22.294	0	34.675	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	106.0	0	SC	0	22.209	0	34.739	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	107.0	0	SC	0	22.156	0	34.752	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	108.0	0	SC	0	22.068	0	34.752	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	109.0	0	SC	0	21.953	0	34.761	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	110.0	0	SC	0	21.882	0	34.772	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	111.0	0	SC	0	21.844	0	34.777	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	112.0	0	SC	0	21.786	0	34.775	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	113.0	0	SC	0	21.695	0	34.777	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	114.0	0	SC	0	21.631	0	34.784	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	115.0	0	SC	0	21.562	0	34.782	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	116.0	0	SC	0	21.465	0	34.785	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	117.0	0	SC	0	21.382	0	34.793	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	118.0	0	SC	0	21.338	0	34.797	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	119.0	0	SC	0	21.308	0	34.798	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	120.0	0	SC	0	21.268	0	34.794	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	121.0	0	SC	0	21.149	0	34.793	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	122.0	0	SC	0	21.036	0	34.798	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	123.0	0	SC	0	20.889	0	34.792	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	124.0	0	SC	0	20.786	0	34.784	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	125.0	0	SC	0	20.716	0	34.788	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	126.0	0	SC	0	20.677	0	34.795	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	127.0	0	SC	0	20.663	0	34.803	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	128.0	0	SC	0	20.652	0	34.804	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	129.0	0	SC	0	20.647	0	34.804	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	130.0	0	SC	0	20.644	0	34.805	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	131.0	0	SC	0	20.642	0	34.805	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	132.0	0	SC	0	20.641	0	34.804	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	133.0	0	SC	0	20.636	0	34.802	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	134.0	0	SC	0	20.612	0	34.804	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	135.0	0	SC	0	20.566	0	34.804	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	136.0	0	SC	0	20.470	0	34.797	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	137.0	0	SC	0	20.403	0	34.802	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	138.0	0	SC	0	20.378	0	34.807	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	139.0	0	SC	0	20.371	0	34.809	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	140.0	0	SC	0	20.367	0	34.811	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	141.0	0	SC	0	20.330	0	34.810	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	142.0	0	SC	0	20.302	0	34.810	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	143.0	0	SC	0	20.282	0	34.809	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	144.0	0	SC	0	20.236	0	34.805	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	145.0	0	SC	0	20.196	0	34.807	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	146.0	0	SC	0	20.165	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	147.0	0	SC	0	20.157	0	34.815	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	148.0	0	SC	0	20.154	0	34.814	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	149.0	0	SC	0	20.141	0	34.815	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	150.0	0	SC	0	20.115	0	34.810	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	151.0	0	SC	0	20.051	0	34.805	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	152.0	0	SC	0	19.998	0	34.809	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	153.0	0	SC	0	19.971	0	34.814	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	154.0	0	SC	0	19.949	0	34.820	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	155.0	0	SC	0	19.923	0	34.821	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	156.0	0	SC	0	19.908	0	34.820	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	157.0	0	SC	0	19.882	0	34.821	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	158.0	0	SC	0	19.862	0	34.825	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	159.0	0	SC	0	19.834	0	34.826	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	160.0	0	SC	0	19.813	0	34.821	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	161.0	0	SC	0	19.762	0	34.819	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	162.0	0	SC	0	19.721	0	34.827	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	163.0	0	SC	0	19.706	0	34.827	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	164.0	0	SC	0	19.682	0	34.825	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	165.0	0	SC	0	19.667	0	34.823	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	166.0	0	SC	0	19.648	0	34.822	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	167.0	0	SC	0	19.621	0	34.819	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	168.0	0	SC	0	19.572	0	34.821	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	169.0	0	SC	0	19.550	0	34.823	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	170.0	0	SC	0	19.528	0	34.819	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	171.0	0	SC	0	19.508	0	34.819	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	172.0	0	SC	0	19.488	0	34.819	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	173.0	0	SC	0	19.471	0	34.820	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	174.0	0	SC	0	19.440	0	34.819	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	175.0	0	SC	0	19.390	0	34.816	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	176.0	0	SC	0	19.302	0	34.810	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	177.0	0	SC	0	19.246	0	34.815	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	178.0	0	SC	0	19.202	0	34.812	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	179.0	0	SC	0	19.166	0	34.820	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	180.0	0	SC	0	19.153	0	34.822	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	181.0	0	SC	0	19.132	0	34.818	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	182.0	0	SC	0	19.110	0	34.818	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	183.0	0	SC	0	19.091	0	34.819	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	184.0	0	SC	0	19.063	0	34.817	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	185.0	0	SC	0	19.026	0	34.818	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	186.0	0	SC	0	19.004	0	34.817	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	187.0	0	SC	0	18.981	0	34.815	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	188.0	0	SC	0	18.947	0	34.811	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	189.0	0	SC	0	18.911	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	190.0	0	SC	0	18.896	0	34.818	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	191.0	0	SC	0	18.886	0	34.817	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	192.0	0	SC	0	18.875	0	34.816	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	193.0	0	SC	0	18.862	0	34.815	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	194.0	0	SC	0	18.844	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	195.0	0	SC	0	18.804	0	34.805	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	196.0	0	SC	0	18.751	0	34.806	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	197.0	0	SC	0	18.716	0	34.811	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	198.0	0	SC	0	18.690	0	34.815	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	199.0	0	SC	0	18.679	0	34.814	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	200.0	0	SC	0	18.668	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	201.0	0	SC	0	18.660	0	34.812	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	202.0	0	SC	0	18.651	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	203.0	0	SC	0	18.641	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	204.0	0	SC	0	18.633	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	205.0	0	SC	0	18.629	0	34.814	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	206.0	0	SC	0	18.624	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	207.0	0	SC	0	18.612	0	34.812	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	208.0	0	SC	0	18.596	0	34.812	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	209.0	0	SC	0	18.589	0	34.812	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	210.0	0	SC	0	18.586	0	34.813	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	211.0	0	SC	0	18.581	0	34.811	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	212.0	0	SC	0	18.567	0	34.808	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	213.0	0	SC	0	18.543	0	34.806	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	214.0	0	SC	0	18.517	0	34.807	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	215.0	0	SC	0	18.499	0	34.809	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	216.0	0	SC	0	18.487	0	34.809	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	217.0	0	SC	0	18.474	0	34.809	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	218.0	0	SC	0	18.459	0	34.808	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	219.0	0	SC	0	18.440	0	34.806	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	220.0	0	SC	0	18.425	0	34.805	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	221.0	0	SC	0	18.414	0	34.807	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	222.0	0	SC	0	18.408	0	34.808	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	223.0	0	SC	0	18.401	0	34.807	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	224.0	0	SC	0	18.388	0	34.805	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	225.0	0	SC	0	18.370	0	34.805	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	226.0	0	SC	0	18.359	0	34.806	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	227.0	0	SC	0	18.343	0	34.803	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	228.0	0	SC	0	18.310	0	34.799	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	229.0	0	SC	0	18.276	0	34.799	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	230.0	0	SC	0	18.254	0	34.799	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	231.0	0	SC	0	18.237	0	34.800	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	232.0	0	SC	0	18.219	0	34.800	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	233.0	0	SC	0	18.180	0	34.797	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	234.0	0	SC	0	18.133	0	34.796	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	235.0	0	SC	0	18.106	0	34.797	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	236.0	0	SC	0	18.096	0	34.799	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	237.0	0	SC	0	18.089	0	34.799	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	238.0	0	SC	0	18.076	0	34.798	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	239.0	0	SC	0	18.062	0	34.797	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	240.0	0	SC	0	18.051	0	34.796	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	241.0	0	SC	0	18.038	0	34.795	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	242.0	0	SC	0	18.022	0	34.794	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	243.0	0	SC	0	18.012	0	34.794	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	244.0	0	SC	0	18.006	0	34.796	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	245.0	0	SC	0	17.992	0	34.795	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	246.0	0	SC	0	17.969	0	34.793	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	247.0	0	SC	0	17.952	0	34.793	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	248.0	0	SC	0	17.941	0	34.793	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	249.0	0	SC	0	17.928	0	34.792	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	250.0	0	SC	0	17.915	0	34.793	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	251.0	0	SC	0	17.907	0	34.793	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	252.0	0	SC	0	17.891	0	34.788	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	253.0	0	SC	0	17.870	0	34.786	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	254.0	0	SC	0	17.853	0	34.784	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	255.0	0	SC	0	17.827	0	34.779	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	256.0	0	SC	0	17.795	0	34.781	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	257.0	0	SC	0	17.774	0	34.781	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	258.0	0	SC	0	17.747	0	34.776	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	259.0	0	SC	0	17.708	0	34.776	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	260.0	0	SC	0	17.688	0	34.780	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	261.0	0	SC	0	17.681	0	34.782	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	262.0	0	SC	0	17.679	0	34.782	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	263.0	0	SC	0	17.676	0	34.781	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	264.0	0	SC	0	17.662	0	34.780	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	265.0	0	SC	0	17.652	0	34.781	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	266.0	0	SC	0	17.647	0	34.781	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	267.0	0	SC	0	17.638	0	34.778	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	268.0	0	SC	0	17.612	0	34.774	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	269.0	0	SC	0	17.592	0	34.775	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	270.0	0	SC	0	17.572	0	34.774	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	271.0	0	SC	0	17.541	0	34.772	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	272.0	0	SC	0	17.498	0	34.772	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	273.0	0	SC	0	17.478	0	34.773	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	274.0	0	SC	0	17.439	0	34.770	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	275.0	0	SC	0	17.407	0	34.771	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	276.0	0	SC	0	17.357	0	34.766	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	277.0	0	SC	0	17.317	0	34.763	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	278.0	0	SC	0	17.296	0	34.764	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	279.0	0	SC	0	17.273	0	34.760	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	280.0	0	SC	0	17.233	0	34.758	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	281.0	0	SC	0	17.199	0	34.759	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	282.0	0	SC	0	17.162	0	34.754	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	283.0	0	SC	0	17.132	0	34.754	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	284.0	0	SC	0	17.101	0	34.751	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	285.0	0	SC	0	17.088	0	34.753	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	286.0	0	SC	0	17.070	0	34.752	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	287.0	0	SC	0	17.057	0	34.753	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	288.0	0	SC	0	17.046	0	34.751	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	289.0	0	SC	0	17.034	0	34.750	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	290.0	0	SC	0	17.022	0	34.749	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	291.0	0	SC	0	17.011	0	34.749	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	292.0	0	SC	0	16.998	0	34.748	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	293.0	0	SC	0	16.974	0	34.744	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	294.0	0	SC	0	16.952	0	34.745	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	295.0	0	SC	0	16.930	0	34.741	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	296.0	0	SC	0	16.906	0	34.741	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	297.0	0	SC	0	16.870	0	34.738	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	298.0	0	SC	0	16.836	0	34.736	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	299.0	0	SC	0	16.806	0	34.738	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	300.0	0	SC	0	16.794	0	34.740	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	301.0	0	SC	0	16.787	0	34.741	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	302.0	0	SC	0	16.778	0	34.740	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	303.0	0	SC	0	16.765	0	34.740	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	304.0	0	SC	0	16.754	0	34.740	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	305.0	0	SC	0	16.746	0	34.741	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	306.0	0	SC	0	16.736	0	34.740	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	307.0	0	SC	0	16.723	0	34.741	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	308.0	0	SC	0	16.708	0	34.739	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	309.0	0	SC	0	16.679	0	34.734	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	310.0	0	SC	0	16.643	0	34.732	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	311.0	0	SC	0	16.626	0	34.732	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	312.0	0	SC	0	16.615	0	34.731	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	313.0	0	SC	0	16.603	0	34.728	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	314.0	0	SC	0	16.575	0	34.723	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	315.0	0	SC	0	16.531	0	34.717	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	316.0	0	SC	0	16.501	0	34.716	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	317.0	0	SC	0	16.474	0	34.712	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	318.0	0	SC	0	16.443	0	34.711	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	319.0	0	SC	0	16.409	0	34.708	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	320.0	0	SC	0	16.369	0	34.704	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	321.0	0	SC	0	16.339	0	34.706	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	322.0	0	SC	0	16.325	0	34.706	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	323.0	0	SC	0	16.318	0	34.707	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	324.0	0	SC	0	16.311	0	34.707	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	325.0	0	SC	0	16.301	0	34.704	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	326.0	0	SC	0	16.277	0	34.699	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	327.0	0	SC	0	16.242	0	34.699	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	328.0	0	SC	0	16.222	0	34.704	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	329.0	0	SC	0	16.210	0	34.704	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	330.0	0	SC	0	16.188	0	34.701	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	331.0	0	SC	0	16.164	0	34.700	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	332.0	0	SC	0	16.136	0	34.697	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	333.0	0	SC	0	16.109	0	34.697	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	334.0	0	SC	0	16.092	0	34.697	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	335.0	0	SC	0	16.082	0	34.698	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	336.0	0	SC	0	16.075	0	34.698	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	337.0	0	SC	0	16.070	0	34.696	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	338.0	0	SC	0	16.060	0	34.695	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	339.0	0	SC	0	16.033	0	34.690	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	340.0	0	SC	0	15.961	0	34.678	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	341.0	0	SC	0	15.883	0	34.674	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	342.0	0	SC	0	15.849	0	34.676	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	343.0	0	SC	0	15.820	0	34.672	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	344.0	0	SC	0	15.752	0	34.658	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	345.0	0	SC	0	15.662	0	34.656	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	346.0	0	SC	0	15.588	0	34.662	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	347.0	0	SC	0	15.519	0	34.659	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	348.0	0	SC	0	15.444	0	34.651	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	349.0	0	SC	0	15.349	0	34.638	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	350.0	0	SC	0	15.253	0	34.636	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	351.0	0	SC	0	15.191	0	34.640	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	352.0	0	SC	0	15.142	0	34.638	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	353.0	0	SC	0	15.106	0	34.635	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	354.0	0	SC	0	15.076	0	34.633	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	355.0	0	SC	0	15.053	0	34.633	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	356.0	0	SC	0	15.041	0	34.633	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	357.0	0	SC	0	15.016	0	34.629	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	358.0	0	SC	0	14.986	0	34.627	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	359.0	0	SC	0	14.964	0	34.628	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	360.0	0	SC	0	14.941	0	34.627	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	361.0	0	SC	0	14.916	0	34.624	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	362.0	0	SC	0	14.888	0	34.621	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	363.0	0	SC	0	14.863	0	34.618	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	364.0	0	SC	0	14.833	0	34.614	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	365.0	0	SC	0	14.782	0	34.609	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	366.0	0	SC	0	14.714	0	34.593	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	367.0	0	SC	0	14.613	0	34.590	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	368.0	0	SC	0	14.549	0	34.596	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	369.0	0	SC	0	14.494	0	34.591	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	370.0	0	SC	0	14.439	0	34.586	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	371.0	0	SC	0	14.405	0	34.585	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	372.0	0	SC	0	14.339	0	34.574	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	373.0	0	SC	0	14.248	0	34.565	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	374.0	0	SC	0	14.195	0	34.567	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	375.0	0	SC	0	14.159	0	34.571	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	376.0	0	SC	0	14.114	0	34.564	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	377.0	0	SC	0	14.030	0	34.548	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	378.0	0	SC	0	13.964	0	34.552	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	379.0	0	SC	0	13.932	0	34.555	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	380.0	0	SC	0	13.923	0	34.557	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	381.0	0	SC	0	13.919	0	34.558	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	382.0	0	SC	0	13.917	0	34.558	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	383.0	0	SC	0	13.915	0	34.556	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	384.0	0	SC	0	13.888	0	34.550	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	385.0	0	SC	0	13.859	0	34.553	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	386.0	0	SC	0	13.833	0	34.551	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	387.0	0	SC	0	13.803	0	34.547	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	388.0	0	SC	0	13.778	0	34.545	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	389.0	0	SC	0	13.763	0	34.547	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	390.0	0	SC	0	13.744	0	34.546	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	391.0	0	SC	0	13.728	0	34.544	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	392.0	0	SC	0	13.720	0	34.547	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	393.0	0	SC	0	13.718	0	34.546	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	394.0	0	SC	0	13.709	0	34.546	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	395.0	0	SC	0	13.700	0	34.542	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	396.0	0	SC	0	13.679	0	34.539	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	397.0	0	SC	0	13.616	0	34.521	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	398.0	0	SC	0	13.518	0	34.517	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	399.0	0	SC	0	13.473	0	34.533	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	400.0	0	SC	0	13.461	0	34.536	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	401.0	0	SC	0	13.454	0	34.535	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	402.0	0	SC	0	13.452	0	34.535	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	403.0	0	SC	0	13.445	0	34.532	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	404.0	0	SC	0	13.440	0	34.535	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	405.0	0	SC	0	13.435	0	34.534	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	406.0	0	SC	0	13.422	0	34.533	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	407.0	0	SC	0	13.368	0	34.513	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	408.0	0	SC	0	13.235	0	34.512	0
JI3132_20002793	001	C	12/20/2000	05:32	135.7500	32.9333	0	409.0	0	SC	0	13.190	0	34.530	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	0.0	0	SC	0	18.328	0	34.644	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	1.0	0	SC	0	18.329	0	34.645	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	2.0	0	SC	0	18.329	0	34.644	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	3.0	0	SC	0	18.331	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	4.0	0	SC	0	18.333	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	5.0	0	SC	0	18.335	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	6.0	0	SC	0	18.335	0	34.646	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	7.0	0	SC	0	18.335	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	8.0	0	SC	0	18.335	0	34.645	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	9.0	0	SC	0	18.337	0	34.646	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	10.0	0	SC	0	18.336	0	34.646	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	11.0	0	SC	0	18.335	0	34.646	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	12.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	13.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	14.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	15.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	16.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	17.0	0	SC	0	18.334	0	34.646	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	18.0	0	SC	0	18.332	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	19.0	0	SC	0	18.335	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	20.0	0	SC	0	18.335	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	21.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	22.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	23.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	24.0	0	SC	0	18.333	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	25.0	0	SC	0	18.333	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	26.0	0	SC	0	18.333	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	27.0	0	SC	0	18.333	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	28.0	0	SC	0	18.334	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	29.0	0	SC	0	18.333	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	30.0	0	SC	0	18.333	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	31.0	0	SC	0	18.332	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	32.0	0	SC	0	18.331	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	33.0	0	SC	0	18.328	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	34.0	0	SC	0	18.326	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	35.0	0	SC	0	18.327	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	36.0	0	SC	0	18.326	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	37.0	0	SC	0	18.326	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	38.0	0	SC	0	18.326	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	39.0	0	SC	0	18.326	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	40.0	0	SC	0	18.325	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	41.0	0	SC	0	18.323	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	42.0	0	SC	0	18.319	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	43.0	0	SC	0	18.316	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	44.0	0	SC	0	18.316	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	45.0	0	SC	0	18.316	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	46.0	0	SC	0	18.315	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	47.0	0	SC	0	18.315	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	48.0	0	SC	0	18.314	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	49.0	0	SC	0	18.313	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	50.0	0	SC	0	18.312	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	51.0	0	SC	0	18.312	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	52.0	0	SC	0	18.312	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	53.0	0	SC	0	18.312	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	54.0	0	SC	0	18.311	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	55.0	0	SC	0	18.308	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	56.0	0	SC	0	18.303	0	34.647	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	57.0	0	SC	0	18.300	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	58.0	0	SC	0	18.298	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	59.0	0	SC	0	18.295	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	60.0	0	SC	0	18.294	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	61.0	0	SC	0	18.293	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	62.0	0	SC	0	18.293	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	63.0	0	SC	0	18.293	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	64.0	0	SC	0	18.292	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	65.0	0	SC	0	18.291	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	66.0	0	SC	0	18.290	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	67.0	0	SC	0	18.288	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	68.0	0	SC	0	18.287	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	69.0	0	SC	0	18.286	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	70.0	0	SC	0	18.286	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	71.0	0	SC	0	18.286	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	72.0	0	SC	0	18.286	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	73.0	0	SC	0	18.286	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	74.0	0	SC	0	18.284	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	75.0	0	SC	0	18.283	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	76.0	0	SC	0	18.282	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	77.0	0	SC	0	18.280	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	78.0	0	SC	0	18.279	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	79.0	0	SC	0	18.276	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	80.0	0	SC	0	18.275	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	81.0	0	SC	0	18.272	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	82.0	0	SC	0	18.270	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	83.0	0	SC	0	18.269	0	34.649	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	84.0	0	SC	0	18.263	0	34.648	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	85.0	0	SC	0	18.253	0	34.646	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	86.0	0	SC	0	18.241	0	34.645	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	87.0	0	SC	0	18.222	0	34.644	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	88.0	0	SC	0	18.187	0	34.634	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	89.0	0	SC	0	18.138	0	34.627	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	90.0	0	SC	0	18.068	0	34.625	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	91.0	0	SC	0	17.977	0	34.616	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	92.0	0	SC	0	17.887	0	34.615	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	93.0	0	SC	0	17.836	0	34.616	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	94.0	0	SC	0	17.803	0	34.611	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	95.0	0	SC	0	17.771	0	34.618	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	96.0	0	SC	0	17.738	0	34.612	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	97.0	0	SC	0	17.682	0	34.605	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	98.0	0	SC	0	17.626	0	34.607	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	99.0	0	SC	0	17.578	0	34.611	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	100.0	0	SC	0	17.534	0	34.615	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	101.0	0	SC	0	17.508	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	102.0	0	SC	0	17.498	0	34.620	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	103.0	0	SC	0	17.486	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	104.0	0	SC	0	17.477	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	105.0	0	SC	0	17.473	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	106.0	0	SC	0	17.472	0	34.620	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	107.0	0	SC	0	17.464	0	34.617	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	108.0	0	SC	0	17.402	0	34.613	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	109.0	0	SC	0	17.344	0	34.614	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	110.0	0	SC	0	17.312	0	34.618	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	111.0	0	SC	0	17.283	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	112.0	0	SC	0	17.270	0	34.620	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	113.0	0	SC	0	17.253	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	114.0	0	SC	0	17.239	0	34.618	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	115.0	0	SC	0	17.235	0	34.618	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	116.0	0	SC	0	17.222	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	117.0	0	SC	0	17.206	0	34.605	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	118.0	0	SC	0	17.164	0	34.613	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	119.0	0	SC	0	17.153	0	34.614	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	120.0	0	SC	0	17.109	0	34.617	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	121.0	0	SC	0	17.126	0	34.611	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	122.0	0	SC	0	16.961	0	34.610	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	123.0	0	SC	0	16.906	0	34.612	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	124.0	0	SC	0	16.853	0	34.610	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	125.0	0	SC	0	16.809	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	126.0	0	SC	0	16.762	0	34.590	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	127.0	0	SC	0	16.663	0	34.611	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	128.0	0	SC	0	16.626	0	34.618	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	129.0	0	SC	0	16.603	0	34.625	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	130.0	0	SC	0	16.566	0	34.621	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	131.0	0	SC	0	16.531	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	132.0	0	SC	0	16.489	0	34.625	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	133.0	0	SC	0	16.494	0	34.629	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	134.0	0	SC	0	16.470	0	34.626	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	135.0	0	SC	0	16.452	0	34.625	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	136.0	0	SC	0	16.413	0	34.619	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	137.0	0	SC	0	16.396	0	34.626	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	138.0	0	SC	0	16.332	0	34.609	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	139.0	0	SC	0	16.282	0	34.628	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	140.0	0	SC	0	16.259	0	34.629	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	141.0	0	SC	0	16.238	0	34.631	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	142.0	0	SC	0	16.235	0	34.633	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	143.0	0	SC	0	16.214	0	34.625	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	144.0	0	SC	0	16.137	0	34.620	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	145.0	0	SC	0	16.067	0	34.623	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	146.0	0	SC	0	16.013	0	34.630	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	147.0	0	SC	0	16.000	0	34.631	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	148.0	0	SC	0	15.972	0	34.626	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	149.0	0	SC	0	15.873	0	34.608	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	150.0	0	SC	0	15.749	0	34.620	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	151.0	0	SC	0	15.708	0	34.629	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	152.0	0	SC	0	15.690	0	34.628	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	153.0	0	SC	0	15.664	0	34.625	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	154.0	0	SC	0	15.618	0	34.621	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	155.0	0	SC	0	15.526	0	34.610	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	156.0	0	SC	0	15.464	0	34.614	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	157.0	0	SC	0	15.427	0	34.614	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	158.0	0	SC	0	15.389	0	34.613	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	159.0	0	SC	0	15.359	0	34.614	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	160.0	0	SC	0	15.326	0	34.605	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	161.0	0	SC	0	15.239	0	34.599	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	162.0	0	SC	0	15.155	0	34.602	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	163.0	0	SC	0	15.075	0	34.593	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	164.0	0	SC	0	15.020	0	34.605	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	165.0	0	SC	0	15.011	0	34.604	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	166.0	0	SC	0	14.992	0	34.601	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	167.0	0	SC	0	14.972	0	34.594	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	168.0	0	SC	0	14.933	0	34.593	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	169.0	0	SC	0	14.893	0	34.589	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	170.0	0	SC	0	14.870	0	34.593	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	171.0	0	SC	0	14.855	0	34.591	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	172.0	0	SC	0	14.817	0	34.581	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	173.0	0	SC	0	14.764	0	34.575	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	174.0	0	SC	0	14.679	0	34.565	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	175.0	0	SC	0	14.597	0	34.574	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	176.0	0	SC	0	14.570	0	34.577	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	177.0	0	SC	0	14.535	0	34.571	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	178.0	0	SC	0	14.488	0	34.575	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	179.0	0	SC	0	14.448	0	34.571	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	180.0	0	SC	0	14.386	0	34.566	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	181.0	0	SC	0	14.322	0	34.571	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	182.0	0	SC	0	14.278	0	34.569	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	183.0	0	SC	0	14.235	0	34.562	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	184.0	0	SC	0	14.174	0	34.565	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	185.0	0	SC	0	14.148	0	34.565	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	186.0	0	SC	0	14.125	0	34.566	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	187.0	0	SC	0	14.105	0	34.567	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	188.0	0	SC	0	14.087	0	34.563	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	189.0	0	SC	0	14.065	0	34.562	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	190.0	0	SC	0	14.043	0	34.561	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	191.0	0	SC	0	14.020	0	34.559	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	192.0	0	SC	0	13.996	0	34.560	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	193.0	0	SC	0	13.967	0	34.556	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	194.0	0	SC	0	13.906	0	34.545	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	195.0	0	SC	0	13.812	0	34.541	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	196.0	0	SC	0	13.745	0	34.542	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	197.0	0	SC	0	13.682	0	34.540	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	198.0	0	SC	0	13.625	0	34.541	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	199.0	0	SC	0	13.585	0	34.543	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	200.0	0	SC	0	13.549	0	34.539	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	201.0	0	SC	0	13.496	0	34.532	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	202.0	0	SC	0	13.436	0	34.532	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	203.0	0	SC	0	13.402	0	34.535	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	204.0	0	SC	0	13.390	0	34.536	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	205.0	0	SC	0	13.383	0	34.537	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	206.0	0	SC	0	13.376	0	34.536	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	207.0	0	SC	0	13.367	0	34.536	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	208.0	0	SC	0	13.352	0	34.533	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	209.0	0	SC	0	13.330	0	34.531	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	210.0	0	SC	0	13.305	0	34.529	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	211.0	0	SC	0	13.280	0	34.528	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	212.0	0	SC	0	13.256	0	34.528	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	213.0	0	SC	0	13.194	0	34.517	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	214.0	0	SC	0	13.107	0	34.510	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	215.0	0	SC	0	13.023	0	34.508	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	216.0	0	SC	0	12.965	0	34.509	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	217.0	0	SC	0	12.900	0	34.506	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	218.0	0	SC	0	12.847	0	34.505	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	219.0	0	SC	0	12.822	0	34.507	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	220.0	0	SC	0	12.807	0	34.506	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	221.0	0	SC	0	12.799	0	34.506	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	222.0	0	SC	0	12.793	0	34.506	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	223.0	0	SC	0	12.787	0	34.505	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	224.0	0	SC	0	12.780	0	34.503	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	225.0	0	SC	0	12.768	0	34.503	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	226.0	0	SC	0	12.747	0	34.500	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	227.0	0	SC	0	12.709	0	34.492	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	228.0	0	SC	0	12.656	0	34.492	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	229.0	0	SC	0	12.622	0	34.492	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	230.0	0	SC	0	12.599	0	34.494	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	231.0	0	SC	0	12.560	0	34.491	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	232.0	0	SC	0	12.531	0	34.490	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	233.0	0	SC	0	12.488	0	34.482	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	234.0	0	SC	0	12.422	0	34.482	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	235.0	0	SC	0	12.376	0	34.477	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	236.0	0	SC	0	12.342	0	34.479	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	237.0	0	SC	0	12.311	0	34.478	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	238.0	0	SC	0	12.283	0	34.477	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	239.0	0	SC	0	12.207	0	34.470	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	240.0	0	SC	0	12.155	0	34.474	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	241.0	0	SC	0	12.118	0	34.471	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	242.0	0	SC	0	12.090	0	34.473	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	243.0	0	SC	0	12.075	0	34.473	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	244.0	0	SC	0	12.060	0	34.472	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	245.0	0	SC	0	12.034	0	34.468	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	246.0	0	SC	0	12.014	0	34.469	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	247.0	0	SC	0	11.998	0	34.471	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	248.0	0	SC	0	11.987	0	34.473	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	249.0	0	SC	0	11.989	0	34.472	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	250.0	0	SC	0	11.973	0	34.470	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	251.0	0	SC	0	11.949	0	34.464	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	252.0	0	SC	0	11.930	0	34.465	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	253.0	0	SC	0	11.917	0	34.462	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	254.0	0	SC	0	11.888	0	34.462	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	255.0	0	SC	0	11.857	0	34.467	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	256.0	0	SC	0	11.839	0	34.460	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	257.0	0	SC	0	11.824	0	34.462	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	258.0	0	SC	0	11.809	0	34.461	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	259.0	0	SC	0	11.799	0	34.460	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	260.0	0	SC	0	11.783	0	34.458	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	261.0	0	SC	0	11.762	0	34.458	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	262.0	0	SC	0	11.744	0	34.458	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	263.0	0	SC	0	11.712	0	34.447	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	264.0	0	SC	0	11.634	0	34.437	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	265.0	0	SC	0	11.581	0	34.448	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	266.0	0	SC	0	11.556	0	34.451	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	267.0	0	SC	0	11.541	0	34.454	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	268.0	0	SC	0	11.532	0	34.452	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	269.0	0	SC	0	11.519	0	34.451	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	270.0	0	SC	0	11.480	0	34.447	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	271.0	0	SC	0	11.435	0	34.443	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	272.0	0	SC	0	11.393	0	34.441	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	273.0	0	SC	0	11.350	0	34.438	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	274.0	0	SC	0	11.320	0	34.438	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	275.0	0	SC	0	11.299	0	34.440	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	276.0	0	SC	0	11.281	0	34.438	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	277.0	0	SC	0	11.256	0	34.436	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	278.0	0	SC	0	11.207	0	34.428	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	279.0	0	SC	0	11.147	0	34.423	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	280.0	0	SC	0	11.085	0	34.415	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	281.0	0	SC	0	11.019	0	34.409	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	282.0	0	SC	0	10.987	0	34.416	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	283.0	0	SC	0	10.957	0	34.410	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	284.0	0	SC	0	10.897	0	34.397	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	285.0	0	SC	0	10.823	0	34.393	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	286.0	0	SC	0	10.776	0	34.401	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	287.0	0	SC	0	10.762	0	34.407	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	288.0	0	SC	0	10.750	0	34.409	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	289.0	0	SC	0	10.746	0	34.411	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	290.0	0	SC	0	10.747	0	34.414	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	291.0	0	SC	0	10.746	0	34.415	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	292.0	0	SC	0	10.746	0	34.415	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	293.0	0	SC	0	10.730	0	34.408	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	294.0	0	SC	0	10.677	0	34.397	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	295.0	0	SC	0	10.621	0	34.395	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	296.0	0	SC	0	10.568	0	34.389	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	297.0	0	SC	0	10.531	0	34.387	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	298.0	0	SC	0	10.514	0	34.388	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	299.0	0	SC	0	10.506	0	34.388	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	300.0	0	SC	0	10.500	0	34.387	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	301.0	0	SC	0	10.485	0	34.384	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	302.0	0	SC	0	10.471	0	34.389	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	303.0	0	SC	0	10.469	0	34.395	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	304.0	0	SC	0	10.468	0	34.400	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	305.0	0	SC	0	10.475	0	34.407	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	306.0	0	SC	0	10.465	0	34.405	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	307.0	0	SC	0	10.428	0	34.402	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	308.0	0	SC	0	10.391	0	34.403	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	309.0	0	SC	0	10.356	0	34.401	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	310.0	0	SC	0	10.328	0	34.401	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	311.0	0	SC	0	10.309	0	34.401	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	312.0	0	SC	0	10.293	0	34.398	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	313.0	0	SC	0	10.254	0	34.393	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	314.0	0	SC	0	10.212	0	34.394	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	315.0	0	SC	0	10.183	0	34.394	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	316.0	0	SC	0	10.149	0	34.391	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	317.0	0	SC	0	10.118	0	34.391	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	318.0	0	SC	0	10.104	0	34.393	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	319.0	0	SC	0	10.096	0	34.392	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	320.0	0	SC	0	10.086	0	34.391	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	321.0	0	SC	0	10.074	0	34.390	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	322.0	0	SC	0	10.055	0	34.386	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	323.0	0	SC	0	10.024	0	34.387	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	324.0	0	SC	0	9.994	0	34.386	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	325.0	0	SC	0	9.963	0	34.383	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	326.0	0	SC	0	9.939	0	34.383	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	327.0	0	SC	0	9.922	0	34.384	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	328.0	0	SC	0	9.912	0	34.384	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	329.0	0	SC	0	9.904	0	34.384	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	330.0	0	SC	0	9.891	0	34.382	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	331.0	0	SC	0	9.875	0	34.382	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	332.0	0	SC	0	9.850	0	34.381	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	333.0	0	SC	0	9.816	0	34.375	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	334.0	0	SC	0	9.778	0	34.373	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	335.0	0	SC	0	9.729	0	34.366	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	336.0	0	SC	0	9.680	0	34.371	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	337.0	0	SC	0	9.649	0	34.373	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	338.0	0	SC	0	9.592	0	34.368	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	339.0	0	SC	0	9.549	0	34.372	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	340.0	0	SC	0	9.518	0	34.375	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	341.0	0	SC	0	9.497	0	34.375	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	342.0	0	SC	0	9.479	0	34.376	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	343.0	0	SC	0	9.460	0	34.377	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	344.0	0	SC	0	9.450	0	34.377	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	345.0	0	SC	0	9.446	0	34.377	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	346.0	0	SC	0	9.443	0	34.376	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	347.0	0	SC	0	9.439	0	34.377	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	348.0	0	SC	0	9.431	0	34.376	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	349.0	0	SC	0	9.411	0	34.370	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	350.0	0	SC	0	9.348	0	34.360	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	351.0	0	SC	0	9.280	0	34.361	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	352.0	0	SC	0	9.208	0	34.371	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	353.0	0	SC	0	9.189	0	34.375	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	354.0	0	SC	0	9.174	0	34.369	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	355.0	0	SC	0	9.155	0	34.366	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	356.0	0	SC	0	9.117	0	34.360	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	357.0	0	SC	0	9.069	0	34.362	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	358.0	0	SC	0	9.049	0	34.367	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	359.0	0	SC	0	9.029	0	34.366	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	360.0	0	SC	0	9.017	0	34.370	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	361.0	0	SC	0	9.009	0	34.368	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	362.0	0	SC	0	8.996	0	34.365	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	363.0	0	SC	0	8.981	0	34.365	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	364.0	0	SC	0	8.970	0	34.364	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	365.0	0	SC	0	8.962	0	34.365	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	366.0	0	SC	0	8.948	0	34.363	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	367.0	0	SC	0	8.884	0	34.352	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	368.0	0	SC	0	8.837	0	34.351	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	369.0	0	SC	0	8.820	0	34.354	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	370.0	0	SC	0	8.808	0	34.354	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	371.0	0	SC	0	8.795	0	34.353	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	372.0	0	SC	0	8.787	0	34.352	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	373.0	0	SC	0	8.780	0	34.353	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	374.0	0	SC	0	8.771	0	34.350	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	375.0	0	SC	0	8.754	0	34.347	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	376.0	0	SC	0	8.727	0	34.345	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	377.0	0	SC	0	8.695	0	34.346	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	378.0	0	SC	0	8.677	0	34.347	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	379.0	0	SC	0	8.658	0	34.347	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	380.0	0	SC	0	8.631	0	34.345	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	381.0	0	SC	0	8.560	0	34.333	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	382.0	0	SC	0	8.482	0	34.337	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	383.0	0	SC	0	8.452	0	34.338	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	384.0	0	SC	0	8.437	0	34.337	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	385.0	0	SC	0	8.414	0	34.337	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	386.0	0	SC	0	8.384	0	34.336	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	387.0	0	SC	0	8.363	0	34.340	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	388.0	0	SC	0	8.335	0	34.331	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	389.0	0	SC	0	8.292	0	34.324	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	390.0	0	SC	0	8.258	0	34.327	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	391.0	0	SC	0	8.227	0	34.322	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	392.0	0	SC	0	8.188	0	34.321	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	393.0	0	SC	0	8.164	0	34.319	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	394.0	0	SC	0	8.091	0	34.297	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	395.0	0	SC	0	7.978	0	34.285	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	396.0	0	SC	0	7.924	0	34.294	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	397.0	0	SC	0	7.889	0	34.292	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	398.0	0	SC	0	7.857	0	34.290	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	399.0	0	SC	0	7.834	0	34.289	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	400.0	0	SC	0	7.808	0	34.287	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	401.0	0	SC	0	7.773	0	34.285	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	402.0	0	SC	0	7.736	0	34.284	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	403.0	0	SC	0	7.706	0	34.281	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	404.0	0	SC	0	7.685	0	34.279	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	405.0	0	SC	0	7.665	0	34.276	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	406.0	0	SC	0	7.642	0	34.274	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	407.0	0	SC	0	7.630	0	34.275	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	408.0	0	SC	0	7.627	0	34.276	0
JI3132_20012794	001	C	02/26/2001	05:25	135.7486	32.9328	0	409.0	0	SC	0	7.625	0	34.277	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	0.0	0	SC	0	18.14	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	1.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	2.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	3.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	4.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	5.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	6.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	7.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	8.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	9.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	10.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	11.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	12.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	13.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	14.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	15.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	16.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	17.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	18.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	19.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	20.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	21.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	22.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	23.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	24.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	25.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	26.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	27.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	28.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	29.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	30.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	31.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	32.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	33.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	34.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	35.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	36.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	37.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	38.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	39.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	40.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	41.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	42.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	43.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	44.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	45.0	0	SC	0	18.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	46.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	47.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	48.0	0	SC	0	18.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	49.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	50.0	0	SC	0	18.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	51.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	52.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	53.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	54.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	55.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	56.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	57.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	58.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	59.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	60.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	61.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	62.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	63.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	64.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	65.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	66.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	67.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	68.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	69.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	70.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	71.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	72.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	73.0	0	SC	0	18.06	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	74.0	0	SC	0	18.05	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	75.0	0	SC	0	18.05	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	76.0	0	SC	0	18.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	77.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	78.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	79.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	80.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	81.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	82.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	83.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	84.0	0	SC	0	18.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	85.0	0	SC	0	18.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	86.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	87.0	0	SC	0	18.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	88.0	0	SC	0	18.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	89.0	0	SC	0	18.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	90.0	0	SC	0	18.06	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	91.0	0	SC	0	18.06	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	92.0	0	SC	0	18.05	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	93.0	0	SC	0	18.03	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	94.0	0	SC	0	18.02	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	95.0	0	SC	0	18.00	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	96.0	0	SC	0	17.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	97.0	0	SC	0	17.90	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	98.0	0	SC	0	17.84	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	99.0	0	SC	0	17.82	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	100.0	0	SC	0	17.82	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	101.0	0	SC	0	17.82	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	102.0	0	SC	0	17.82	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	103.0	0	SC	0	17.81	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	104.0	0	SC	0	17.80	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	105.0	0	SC	0	17.77	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	106.0	0	SC	0	17.76	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	107.0	0	SC	0	17.74	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	108.0	0	SC	0	17.68	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	109.0	0	SC	0	17.67	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	110.0	0	SC	0	17.62	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	111.0	0	SC	0	17.59	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	112.0	0	SC	0	17.50	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	113.0	0	SC	0	17.41	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	114.0	0	SC	0	17.30	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	115.0	0	SC	0	17.28	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	116.0	0	SC	0	17.22	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	117.0	0	SC	0	17.17	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	118.0	0	SC	0	17.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	119.0	0	SC	0	17.01	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	120.0	0	SC	0	16.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	121.0	0	SC	0	16.92	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	122.0	0	SC	0	16.88	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	123.0	0	SC	0	16.85	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	124.0	0	SC	0	16.80	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	125.0	0	SC	0	16.77	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	126.0	0	SC	0	16.73	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	127.0	0	SC	0	16.73	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	128.0	0	SC	0	16.69	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	129.0	0	SC	0	16.69	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	130.0	0	SC	0	16.68	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	131.0	0	SC	0	16.66	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	132.0	0	SC	0	16.65	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	133.0	0	SC	0	16.63	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	134.0	0	SC	0	16.56	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	135.0	0	SC	0	16.45	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	136.0	0	SC	0	16.33	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	137.0	0	SC	0	16.21	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	138.0	0	SC	0	16.18	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	139.0	0	SC	0	16.14	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	140.0	0	SC	0	16.13	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	141.0	0	SC	0	16.11	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	142.0	0	SC	0	16.11	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	143.0	0	SC	0	16.10	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	144.0	0	SC	0	16.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	145.0	0	SC	0	16.06	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	146.0	0	SC	0	16.06	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	147.0	0	SC	0	16.03	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	148.0	0	SC	0	15.99	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	149.0	0	SC	0	15.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	150.0	0	SC	0	15.94	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	151.0	0	SC	0	15.90	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	152.0	0	SC	0	15.83	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	153.0	0	SC	0	15.75	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	154.0	0	SC	0	15.69	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	155.0	0	SC	0	15.64	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	156.0	0	SC	0	15.59	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	157.0	0	SC	0	15.55	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	158.0	0	SC	0	15.51	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	159.0	0	SC	0	15.49	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	160.0	0	SC	0	15.49	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	161.0	0	SC	0	15.50	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	162.0	0	SC	0	15.48	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	163.0	0	SC	0	15.49	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	164.0	0	SC	0	15.48	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	165.0	0	SC	0	15.45	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	166.0	0	SC	0	15.40	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	167.0	0	SC	0	15.37	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	168.0	0	SC	0	15.37	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	169.0	0	SC	0	15.36	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	170.0	0	SC	0	15.31	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	171.0	0	SC	0	15.29	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	172.0	0	SC	0	15.27	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	173.0	0	SC	0	15.25	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	174.0	0	SC	0	15.22	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	175.0	0	SC	0	15.18	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	176.0	0	SC	0	15.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	177.0	0	SC	0	15.00	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	178.0	0	SC	0	14.92	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	179.0	0	SC	0	14.90	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	180.0	0	SC	0	14.84	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	181.0	0	SC	0	14.81	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	182.0	0	SC	0	14.79	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	183.0	0	SC	0	14.77	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	184.0	0	SC	0	14.75	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	185.0	0	SC	0	14.69	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	186.0	0	SC	0	14.66	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	187.0	0	SC	0	14.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	188.0	0	SC	0	14.59	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	189.0	0	SC	0	14.56	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	190.0	0	SC	0	14.53	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	191.0	0	SC	0	14.52	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	192.0	0	SC	0	14.50	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	193.0	0	SC	0	14.44	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	194.0	0	SC	0	14.39	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	195.0	0	SC	0	14.33	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	196.0	0	SC	0	14.26	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	197.0	0	SC	0	14.22	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	198.0	0	SC	0	14.15	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	199.0	0	SC	0	14.13	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	200.0	0	SC	0	14.12	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	201.0	0	SC	0	14.11	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	202.0	0	SC	0	14.05	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	203.0	0	SC	0	13.99	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	204.0	0	SC	0	13.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	205.0	0	SC	0	13.94	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	206.0	0	SC	0	13.88	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	207.0	0	SC	0	13.85	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	208.0	0	SC	0	13.83	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	209.0	0	SC	0	13.80	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	210.0	0	SC	0	13.80	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	211.0	0	SC	0	13.77	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	212.0	0	SC	0	13.73	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	213.0	0	SC	0	13.71	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	214.0	0	SC	0	13.68	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	215.0	0	SC	0	13.64	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	216.0	0	SC	0	13.60	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	217.0	0	SC	0	13.52	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	218.0	0	SC	0	13.46	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	219.0	0	SC	0	13.42	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	220.0	0	SC	0	13.42	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	221.0	0	SC	0	13.40	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	222.0	0	SC	0	13.38	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	223.0	0	SC	0	13.38	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	224.0	0	SC	0	13.37	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	225.0	0	SC	0	13.34	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	226.0	0	SC	0	13.30	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	227.0	0	SC	0	13.28	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	228.0	0	SC	0	13.25	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	229.0	0	SC	0	13.20	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	230.0	0	SC	0	13.16	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	231.0	0	SC	0	13.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	232.0	0	SC	0	13.05	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	233.0	0	SC	0	13.02	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	234.0	0	SC	0	12.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	235.0	0	SC	0	12.91	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	236.0	0	SC	0	12.86	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	237.0	0	SC	0	12.81	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	238.0	0	SC	0	12.78	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	239.0	0	SC	0	12.68	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	240.0	0	SC	0	12.63	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	241.0	0	SC	0	12.60	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	242.0	0	SC	0	12.57	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	243.0	0	SC	0	12.55	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	244.0	0	SC	0	12.53	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	245.0	0	SC	0	12.48	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	246.0	0	SC	0	12.43	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	247.0	0	SC	0	12.36	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	248.0	0	SC	0	12.24	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	249.0	0	SC	0	12.18	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	250.0	0	SC	0	12.15	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	251.0	0	SC	0	12.11	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	252.0	0	SC	0	12.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	253.0	0	SC	0	12.01	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	254.0	0	SC	0	11.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	255.0	0	SC	0	11.90	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	256.0	0	SC	0	11.88	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	257.0	0	SC	0	11.86	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	258.0	0	SC	0	11.80	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	259.0	0	SC	0	11.75	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	260.0	0	SC	0	11.71	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	261.0	0	SC	0	11.67	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	262.0	0	SC	0	11.63	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	263.0	0	SC	0	11.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	264.0	0	SC	0	11.59	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	265.0	0	SC	0	11.57	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	266.0	0	SC	0	11.56	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	267.0	0	SC	0	11.56	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	268.0	0	SC	0	11.54	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	269.0	0	SC	0	11.52	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	270.0	0	SC	0	11.48	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	271.0	0	SC	0	11.45	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	272.0	0	SC	0	11.43	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	273.0	0	SC	0	11.43	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	274.0	0	SC	0	11.39	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	275.0	0	SC	0	11.34	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	276.0	0	SC	0	11.30	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	277.0	0	SC	0	11.23	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	278.0	0	SC	0	11.17	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	279.0	0	SC	0	11.11	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	280.0	0	SC	0	11.10	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	281.0	0	SC	0	11.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	282.0	0	SC	0	11.06	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	283.0	0	SC	0	11.03	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	284.0	0	SC	0	10.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	285.0	0	SC	0	10.92	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	286.0	0	SC	0	10.88	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	287.0	0	SC	0	10.86	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	288.0	0	SC	0	10.84	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	289.0	0	SC	0	10.83	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	290.0	0	SC	0	10.82	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	291.0	0	SC	0	10.83	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	292.0	0	SC	0	10.81	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	293.0	0	SC	0	10.80	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	294.0	0	SC	0	10.80	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	295.0	0	SC	0	10.79	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	296.0	0	SC	0	10.79	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	297.0	0	SC	0	10.77	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	298.0	0	SC	0	10.74	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	299.0	0	SC	0	10.71	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	300.0	0	SC	0	10.71	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	301.0	0	SC	0	10.68	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	302.0	0	SC	0	10.66	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	303.0	0	SC	0	10.64	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	304.0	0	SC	0	10.63	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	305.0	0	SC	0	10.57	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	306.0	0	SC	0	10.55	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	307.0	0	SC	0	10.53	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	308.0	0	SC	0	10.54	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	309.0	0	SC	0	10.51	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	310.0	0	SC	0	10.48	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	311.0	0	SC	0	10.47	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	312.0	0	SC	0	10.44	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	313.0	0	SC	0	10.43	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	314.0	0	SC	0	10.38	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	315.0	0	SC	0	10.38	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	316.0	0	SC	0	10.30	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	317.0	0	SC	0	10.23	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	318.0	0	SC	0	10.19	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	319.0	0	SC	0	10.11	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	320.0	0	SC	0	10.08	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	321.0	0	SC	0	10.03	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	322.0	0	SC	0	10.01	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	323.0	0	SC	0	9.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	324.0	0	SC	0	9.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	325.0	0	SC	0	9.91	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	326.0	0	SC	0	9.92	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	327.0	0	SC	0	9.90	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	328.0	0	SC	0	9.86	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	329.0	0	SC	0	9.85	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	330.0	0	SC	0	9.84	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	331.0	0	SC	0	9.83	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	332.0	0	SC	0	9.80	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	333.0	0	SC	0	9.76	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	334.0	0	SC	0	9.75	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	335.0	0	SC	0	9.72	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	336.0	0	SC	0	9.69	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	337.0	0	SC	0	9.70	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	338.0	0	SC	0	9.67	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	339.0	0	SC	0	9.66	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	340.0	0	SC	0	9.67	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	341.0	0	SC	0	9.66	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	342.0	0	SC	0	9.65	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	343.0	0	SC	0	9.63	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	344.0	0	SC	0	9.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	345.0	0	SC	0	9.58	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	346.0	0	SC	0	9.54	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	347.0	0	SC	0	9.53	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	348.0	0	SC	0	9.52	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	349.0	0	SC	0	9.43	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	350.0	0	SC	0	9.41	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	351.0	0	SC	0	9.39	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	352.0	0	SC	0	9.39	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	353.0	0	SC	0	9.36	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	354.0	0	SC	0	9.35	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	355.0	0	SC	0	9.34	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	356.0	0	SC	0	9.33	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	357.0	0	SC	0	9.28	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	358.0	0	SC	0	9.23	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	359.0	0	SC	0	9.17	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	360.0	0	SC	0	9.15	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	361.0	0	SC	0	9.13	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	362.0	0	SC	0	9.12	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	363.0	0	SC	0	9.11	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	364.0	0	SC	0	9.10	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	365.0	0	SC	0	9.12	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	366.0	0	SC	0	9.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	367.0	0	SC	0	9.06	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	368.0	0	SC	0	9.06	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	369.0	0	SC	0	9.04	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	370.0	0	SC	0	9.03	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	371.0	0	SC	0	9.02	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	372.0	0	SC	0	9.01	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	373.0	0	SC	0	8.99	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	374.0	0	SC	0	8.98	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	375.0	0	SC	0	8.96	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	376.0	0	SC	0	8.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	377.0	0	SC	0	8.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	378.0	0	SC	0	8.94	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	379.0	0	SC	0	8.90	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	380.0	0	SC	0	8.85	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	381.0	0	SC	0	8.81	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	382.0	0	SC	0	8.79	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	383.0	0	SC	0	8.76	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	384.0	0	SC	0	8.73	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	385.0	0	SC	0	8.73	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	386.0	0	SC	0	8.68	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	387.0	0	SC	0	8.67	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	388.0	0	SC	0	8.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	389.0	0	SC	0	8.60	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	390.0	0	SC	0	8.57	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	391.0	0	SC	0	8.56	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	392.0	0	SC	0	8.53	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	393.0	0	SC	0	8.52	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	394.0	0	SC	0	8.50	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	395.0	0	SC	0	8.48	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	396.0	0	SC	0	8.46	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	397.0	0	SC	0	8.44	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	398.0	0	SC	0	8.41	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	399.0	0	SC	0	8.38	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	400.0	0	SC	0	8.38	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	401.0	0	SC	0	8.37	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	402.0	0	SC	0	8.36	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	403.0	0	SC	0	8.34	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	404.0	0	SC	0	8.29	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	405.0	0	SC	0	8.26	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	406.0	0	SC	0	8.24	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	407.0	0	SC	0	8.24	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	408.0	0	SC	0	8.20	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	409.0	0	SC	0	8.18	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	410.0	0	SC	0	8.14	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	411.0	0	SC	0	8.13	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	412.0	0	SC	0	8.13	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	413.0	0	SC	0	8.11	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	414.0	0	SC	0	8.09	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	415.0	0	SC	0	8.07	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	416.0	0	SC	0	8.05	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	417.0	0	SC	0	8.03	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	418.0	0	SC	0	8.01	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	419.0	0	SC	0	7.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	420.0	0	SC	0	7.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	421.0	0	SC	0	7.96	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	422.0	0	SC	0	7.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	423.0	0	SC	0	7.93	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	424.0	0	SC	0	7.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	425.0	0	SC	0	7.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	426.0	0	SC	0	7.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	427.0	0	SC	0	7.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	428.0	0	SC	0	7.97	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	429.0	0	SC	0	7.95	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	430.0	0	SC	0	7.94	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	431.0	0	SC	0	7.93	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	432.0	0	SC	0	7.90	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	433.0	0	SC	0	7.86	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	434.0	0	SC	0	7.83	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	435.0	0	SC	0	7.81	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	436.0	0	SC	0	7.77	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	437.0	0	SC	0	7.71	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	438.0	0	SC	0	7.66	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	439.0	0	SC	0	7.63	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	440.0	0	SC	0	7.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	441.0	0	SC	0	7.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	442.0	0	SC	0	7.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	443.0	0	SC	0	7.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	444.0	0	SC	0	7.60	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	445.0	0	SC	0	7.60	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	446.0	0	SC	0	7.61	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	447.0	0	SC	0	7.59	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	448.0	0	SC	0	7.56	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	449.0	0	SC	0	7.53	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	450.0	0	SC	0	7.49	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	451.0	0	SC	0	7.45	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	452.0	0	SC	0	7.45	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	453.0	0	SC	0	7.44	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	454.0	0	SC	0	7.39	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	455.0	0	SC	0	7.38	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	456.0	0	SC	0	7.37	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	457.0	0	SC	0	7.36	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	458.0	0	SC	0	7.35	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	459.0	0	SC	0	7.28	0
JI3132_20012794	002	C	02/26/2001	06:01	135.7500	32.8483	0	460.0	0	SC	0	7.25	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	0.0	0	SC	0	18.847	0	34.640	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	1.0	0	SC	0	18.853	0	34.641	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	2.0	0	SC	0	18.860	0	34.643	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	3.0	0	SC	0	18.858	0	34.643	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	4.0	0	SC	0	18.871	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	5.0	0	SC	0	18.873	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	6.0	0	SC	0	18.876	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	7.0	0	SC	0	18.876	0	34.644	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	8.0	0	SC	0	18.872	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	9.0	0	SC	0	18.874	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	10.0	0	SC	0	18.875	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	11.0	0	SC	0	18.877	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	12.0	0	SC	0	18.877	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	13.0	0	SC	0	18.877	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	14.0	0	SC	0	18.877	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	15.0	0	SC	0	18.877	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	16.0	0	SC	0	18.876	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	17.0	0	SC	0	18.875	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	18.0	0	SC	0	18.874	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	19.0	0	SC	0	18.871	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	20.0	0	SC	0	18.868	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	21.0	0	SC	0	18.866	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	22.0	0	SC	0	18.868	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	23.0	0	SC	0	18.869	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	24.0	0	SC	0	18.869	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	25.0	0	SC	0	18.871	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	26.0	0	SC	0	18.869	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	27.0	0	SC	0	18.869	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	28.0	0	SC	0	18.872	0	34.647	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	29.0	0	SC	0	18.875	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	30.0	0	SC	0	18.875	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	31.0	0	SC	0	18.875	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	32.0	0	SC	0	18.873	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	33.0	0	SC	0	18.870	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	34.0	0	SC	0	18.869	0	34.647	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	35.0	0	SC	0	18.870	0	34.647	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	36.0	0	SC	0	18.872	0	34.647	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	37.0	0	SC	0	18.873	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	38.0	0	SC	0	18.873	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	39.0	0	SC	0	18.872	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	40.0	0	SC	0	18.873	0	34.647	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	41.0	0	SC	0	18.873	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	42.0	0	SC	0	18.871	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	43.0	0	SC	0	18.873	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	44.0	0	SC	0	18.875	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	45.0	0	SC	0	18.876	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	46.0	0	SC	0	18.876	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	47.0	0	SC	0	18.877	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	48.0	0	SC	0	18.877	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	49.0	0	SC	0	18.877	0	34.644	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	50.0	0	SC	0	18.877	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	51.0	0	SC	0	18.877	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	52.0	0	SC	0	18.876	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	53.0	0	SC	0	18.877	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	54.0	0	SC	0	18.879	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	55.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	56.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	57.0	0	SC	0	18.882	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	58.0	0	SC	0	18.882	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	59.0	0	SC	0	18.882	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	60.0	0	SC	0	18.881	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	61.0	0	SC	0	18.881	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	62.0	0	SC	0	18.882	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	63.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	64.0	0	SC	0	18.882	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	65.0	0	SC	0	18.882	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	66.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	67.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	68.0	0	SC	0	18.882	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	69.0	0	SC	0	18.883	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	70.0	0	SC	0	18.882	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	71.0	0	SC	0	18.882	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	72.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	73.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	74.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	75.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	76.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	77.0	0	SC	0	18.881	0	34.646	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	78.0	0	SC	0	18.881	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	79.0	0	SC	0	18.880	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	80.0	0	SC	0	18.880	0	34.645	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	81.0	0	SC	0	18.867	0	34.637	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	82.0	0	SC	0	18.838	0	34.625	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	83.0	0	SC	0	18.808	0	34.629	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	84.0	0	SC	0	18.789	0	34.637	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	85.0	0	SC	0	18.783	0	34.637	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	86.0	0	SC	0	18.769	0	34.635	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	87.0	0	SC	0	18.742	0	34.634	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	88.0	0	SC	0	18.704	0	34.632	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	89.0	0	SC	0	18.671	0	34.632	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	90.0	0	SC	0	18.664	0	34.633	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	91.0	0	SC	0	18.663	0	34.631	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	92.0	0	SC	0	18.662	0	34.628	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	93.0	0	SC	0	18.663	0	34.629	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	94.0	0	SC	0	18.662	0	34.630	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	95.0	0	SC	0	18.671	0	34.635	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	96.0	0	SC	0	18.687	0	34.637	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	97.0	0	SC	0	18.694	0	34.636	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	98.0	0	SC	0	18.689	0	34.632	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	99.0	0	SC	0	18.670	0	34.629	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	100.0	0	SC	0	18.651	0	34.630	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	101.0	0	SC	0	18.635	0	34.630	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	102.0	0	SC	0	18.631	0	34.630	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	103.0	0	SC	0	18.630	0	34.630	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	104.0	0	SC	0	18.627	0	34.631	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	105.0	0	SC	0	18.625	0	34.632	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	106.0	0	SC	0	18.628	0	34.631	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	107.0	0	SC	0	18.615	0	34.623	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	108.0	0	SC	0	18.573	0	34.623	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	109.0	0	SC	0	18.538	0	34.625	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	110.0	0	SC	0	18.517	0	34.630	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	111.0	0	SC	0	18.463	0	34.622	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	112.0	0	SC	0	18.384	0	34.624	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	113.0	0	SC	0	18.345	0	34.625	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	114.0	0	SC	0	18.316	0	34.620	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	115.0	0	SC	0	18.281	0	34.619	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	116.0	0	SC	0	18.261	0	34.622	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	117.0	0	SC	0	18.199	0	34.613	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	118.0	0	SC	0	18.144	0	34.611	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	119.0	0	SC	0	18.106	0	34.609	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	120.0	0	SC	0	18.079	0	34.612	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	121.0	0	SC	0	18.045	0	34.609	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	122.0	0	SC	0	17.989	0	34.600	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	123.0	0	SC	0	17.912	0	34.600	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	124.0	0	SC	0	17.864	0	34.602	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	125.0	0	SC	0	17.833	0	34.607	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	126.0	0	SC	0	17.816	0	34.608	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	127.0	0	SC	0	17.802	0	34.608	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	128.0	0	SC	0	17.793	0	34.607	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	129.0	0	SC	0	17.771	0	34.611	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	130.0	0	SC	0	17.765	0	34.613	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	131.0	0	SC	0	17.762	0	34.615	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	132.0	0	SC	0	17.762	0	34.615	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	133.0	0	SC	0	17.753	0	34.613	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	134.0	0	SC	0	17.736	0	34.614	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	135.0	0	SC	0	17.726	0	34.615	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	136.0	0	SC	0	17.725	0	34.614	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	137.0	0	SC	0	17.686	0	34.608	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	138.0	0	SC	0	17.647	0	34.607	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	139.0	0	SC	0	17.584	0	34.600	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	140.0	0	SC	0	17.515	0	34.609	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	141.0	0	SC	0	17.463	0	34.615	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	142.0	0	SC	0	17.405	0	34.614	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	143.0	0	SC	0	17.372	0	34.614	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	144.0	0	SC	0	17.322	0	34.622	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	145.0	0	SC	0	17.325	0	34.626	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	146.0	0	SC	0	17.277	0	34.621	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	147.0	0	SC	0	17.146	0	34.614	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	148.0	0	SC	0	17.054	0	34.605	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	149.0	0	SC	0	16.944	0	34.615	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	150.0	0	SC	0	16.922	0	34.620	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	151.0	0	SC	0	16.906	0	34.619	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	152.0	0	SC	0	16.840	0	34.621	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	153.0	0	SC	0	16.793	0	34.610	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	154.0	0	SC	0	16.740	0	34.609	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	155.0	0	SC	0	16.652	0	34.603	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	156.0	0	SC	0	16.589	0	34.607	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	157.0	0	SC	0	16.570	0	34.607	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	158.0	0	SC	0	16.540	0	34.601	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	159.0	0	SC	0	16.493	0	34.602	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	160.0	0	SC	0	16.455	0	34.600	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	161.0	0	SC	0	16.400	0	34.598	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	162.0	0	SC	0	16.338	0	34.591	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	163.0	0	SC	0	16.236	0	34.587	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	164.0	0	SC	0	16.185	0	34.588	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	165.0	0	SC	0	16.110	0	34.572	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	166.0	0	SC	0	16.005	0	34.550	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	167.0	0	SC	0	15.879	0	34.528	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	168.0	0	SC	0	15.819	0	34.546	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	169.0	0	SC	0	15.812	0	34.555	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	170.0	0	SC	0	15.808	0	34.561	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	171.0	0	SC	0	15.800	0	34.562	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	172.0	0	SC	0	15.800	0	34.573	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	173.0	0	SC	0	15.805	0	34.576	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	174.0	0	SC	0	15.794	0	34.578	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	175.0	0	SC	0	15.787	0	34.579	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	176.0	0	SC	0	15.749	0	34.565	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	177.0	0	SC	0	15.716	0	34.567	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	178.0	0	SC	0	15.706	0	34.572	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	179.0	0	SC	0	15.679	0	34.573	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	180.0	0	SC	0	15.640	0	34.564	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	181.0	0	SC	0	15.565	0	34.547	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	182.0	0	SC	0	15.519	0	34.548	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	183.0	0	SC	0	15.507	0	34.549	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	184.0	0	SC	0	15.481	0	34.544	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	185.0	0	SC	0	15.438	0	34.535	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	186.0	0	SC	0	15.385	0	34.522	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	187.0	0	SC	0	15.296	0	34.508	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	188.0	0	SC	0	15.201	0	34.495	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	189.0	0	SC	0	15.120	0	34.472	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	190.0	0	SC	0	15.029	0	34.485	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	191.0	0	SC	0	14.975	0	34.487	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	192.0	0	SC	0	14.936	0	34.498	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	193.0	0	SC	0	14.928	0	34.503	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	194.0	0	SC	0	14.924	0	34.507	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	195.0	0	SC	0	14.913	0	34.513	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	196.0	0	SC	0	14.905	0	34.519	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	197.0	0	SC	0	14.895	0	34.538	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	198.0	0	SC	0	14.897	0	34.562	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	199.0	0	SC	0	14.908	0	34.578	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	200.0	0	SC	0	14.911	0	34.583	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	201.0	0	SC	0	14.898	0	34.587	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	202.0	0	SC	0	14.869	0	34.594	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	203.0	0	SC	0	14.843	0	34.593	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	204.0	0	SC	0	14.796	0	34.588	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	205.0	0	SC	0	14.739	0	34.591	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	206.0	0	SC	0	14.701	0	34.593	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	207.0	0	SC	0	14.669	0	34.590	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	208.0	0	SC	0	14.634	0	34.586	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	209.0	0	SC	0	14.601	0	34.585	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	210.0	0	SC	0	14.563	0	34.581	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	211.0	0	SC	0	14.513	0	34.577	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	212.0	0	SC	0	14.464	0	34.579	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	213.0	0	SC	0	14.429	0	34.581	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	214.0	0	SC	0	14.404	0	34.580	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	215.0	0	SC	0	14.392	0	34.583	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	216.0	0	SC	0	14.382	0	34.586	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	217.0	0	SC	0	14.362	0	34.582	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	218.0	0	SC	0	14.322	0	34.575	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	219.0	0	SC	0	14.274	0	34.572	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	220.0	0	SC	0	14.229	0	34.572	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	221.0	0	SC	0	14.164	0	34.567	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	222.0	0	SC	0	14.080	0	34.563	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	223.0	0	SC	0	13.991	0	34.561	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	224.0	0	SC	0	13.935	0	34.559	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	225.0	0	SC	0	13.901	0	34.559	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	226.0	0	SC	0	13.880	0	34.559	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	227.0	0	SC	0	13.867	0	34.557	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	228.0	0	SC	0	13.851	0	34.555	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	229.0	0	SC	0	13.829	0	34.556	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	230.0	0	SC	0	13.808	0	34.555	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	231.0	0	SC	0	13.793	0	34.557	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	232.0	0	SC	0	13.787	0	34.558	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	233.0	0	SC	0	13.782	0	34.556	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	234.0	0	SC	0	13.773	0	34.554	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	235.0	0	SC	0	13.765	0	34.553	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	236.0	0	SC	0	13.740	0	34.547	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	237.0	0	SC	0	13.699	0	34.547	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	238.0	0	SC	0	13.683	0	34.548	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	239.0	0	SC	0	13.678	0	34.552	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	240.0	0	SC	0	13.672	0	34.548	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	241.0	0	SC	0	13.662	0	34.534	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	242.0	0	SC	0	13.599	0	34.525	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	243.0	0	SC	0	13.539	0	34.531	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	244.0	0	SC	0	13.494	0	34.532	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	245.0	0	SC	0	13.458	0	34.532	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	246.0	0	SC	0	13.416	0	34.528	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	247.0	0	SC	0	13.341	0	34.528	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	248.0	0	SC	0	13.296	0	34.529	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	249.0	0	SC	0	13.261	0	34.526	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	250.0	0	SC	0	13.226	0	34.527	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	251.0	0	SC	0	13.209	0	34.529	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	252.0	0	SC	0	13.179	0	34.524	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	253.0	0	SC	0	13.132	0	34.521	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	254.0	0	SC	0	13.104	0	34.524	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	255.0	0	SC	0	13.094	0	34.522	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	256.0	0	SC	0	13.086	0	34.522	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	257.0	0	SC	0	13.060	0	34.510	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	258.0	0	SC	0	13.002	0	34.514	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	259.0	0	SC	0	12.939	0	34.508	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	260.0	0	SC	0	12.876	0	34.502	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	261.0	0	SC	0	12.805	0	34.500	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	262.0	0	SC	0	12.770	0	34.507	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	263.0	0	SC	0	12.737	0	34.502	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	264.0	0	SC	0	12.686	0	34.495	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	265.0	0	SC	0	12.636	0	34.508	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	266.0	0	SC	0	12.609	0	34.501	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	267.0	0	SC	0	12.596	0	34.500	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	268.0	0	SC	0	12.572	0	34.491	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	269.0	0	SC	0	12.522	0	34.493	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	270.0	0	SC	0	12.507	0	34.497	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	271.0	0	SC	0	12.502	0	34.496	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	272.0	0	SC	0	12.486	0	34.494	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	273.0	0	SC	0	12.438	0	34.489	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	274.0	0	SC	0	12.398	0	34.490	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	275.0	0	SC	0	12.350	0	34.484	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	276.0	0	SC	0	12.303	0	34.483	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	277.0	0	SC	0	12.269	0	34.479	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	278.0	0	SC	0	12.228	0	34.483	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	279.0	0	SC	0	12.212	0	34.485	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	280.0	0	SC	0	12.196	0	34.483	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	281.0	0	SC	0	12.186	0	34.484	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	282.0	0	SC	0	12.175	0	34.481	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	283.0	0	SC	0	12.162	0	34.479	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	284.0	0	SC	0	12.147	0	34.479	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	285.0	0	SC	0	12.122	0	34.480	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	286.0	0	SC	0	12.101	0	34.480	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	287.0	0	SC	0	12.074	0	34.473	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	288.0	0	SC	0	12.053	0	34.474	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	289.0	0	SC	0	12.036	0	34.473	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	290.0	0	SC	0	12.022	0	34.473	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	291.0	0	SC	0	11.995	0	34.472	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	292.0	0	SC	0	11.959	0	34.470	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	293.0	0	SC	0	11.951	0	34.472	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	294.0	0	SC	0	11.947	0	34.472	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	295.0	0	SC	0	11.928	0	34.469	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	296.0	0	SC	0	11.902	0	34.470	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	297.0	0	SC	0	11.889	0	34.467	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	298.0	0	SC	0	11.862	0	34.461	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	299.0	0	SC	0	11.815	0	34.458	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	300.0	0	SC	0	11.774	0	34.456	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	301.0	0	SC	0	11.748	0	34.457	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	302.0	0	SC	0	11.719	0	34.456	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	303.0	0	SC	0	11.694	0	34.456	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	304.0	0	SC	0	11.676	0	34.455	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	305.0	0	SC	0	11.652	0	34.452	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	306.0	0	SC	0	11.616	0	34.448	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	307.0	0	SC	0	11.577	0	34.446	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	308.0	0	SC	0	11.535	0	34.449	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	309.0	0	SC	0	11.499	0	34.451	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	310.0	0	SC	0	11.469	0	34.447	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	311.0	0	SC	0	11.441	0	34.441	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	312.0	0	SC	0	11.400	0	34.438	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	313.0	0	SC	0	11.363	0	34.438	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	314.0	0	SC	0	11.323	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	315.0	0	SC	0	11.290	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	316.0	0	SC	0	11.276	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	317.0	0	SC	0	11.262	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	318.0	0	SC	0	11.240	0	34.435	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	319.0	0	SC	0	11.201	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	320.0	0	SC	0	11.153	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	321.0	0	SC	0	11.130	0	34.435	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	322.0	0	SC	0	11.110	0	34.431	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	323.0	0	SC	0	11.070	0	34.426	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	324.0	0	SC	0	11.034	0	34.426	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	325.0	0	SC	0	11.004	0	34.429	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	326.0	0	SC	0	10.962	0	34.425	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	327.0	0	SC	0	10.899	0	34.416	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	328.0	0	SC	0	10.829	0	34.413	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	329.0	0	SC	0	10.778	0	34.416	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	330.0	0	SC	0	10.755	0	34.416	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	331.0	0	SC	0	10.731	0	34.416	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	332.0	0	SC	0	10.698	0	34.419	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	333.0	0	SC	0	10.670	0	34.420	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	334.0	0	SC	0	10.647	0	34.419	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	335.0	0	SC	0	10.636	0	34.420	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	336.0	0	SC	0	10.633	0	34.419	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	337.0	0	SC	0	10.625	0	34.417	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	338.0	0	SC	0	10.602	0	34.409	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	339.0	0	SC	0	10.540	0	34.398	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	340.0	0	SC	0	10.470	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	341.0	0	SC	0	10.437	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	342.0	0	SC	0	10.417	0	34.399	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	343.0	0	SC	0	10.399	0	34.398	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	344.0	0	SC	0	10.386	0	34.398	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	345.0	0	SC	0	10.376	0	34.399	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	346.0	0	SC	0	10.363	0	34.400	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	347.0	0	SC	0	10.335	0	34.393	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	348.0	0	SC	0	10.275	0	34.383	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	349.0	0	SC	0	10.218	0	34.388	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	350.0	0	SC	0	10.197	0	34.389	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	351.0	0	SC	0	10.181	0	34.389	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	352.0	0	SC	0	10.160	0	34.383	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	353.0	0	SC	0	10.125	0	34.382	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	354.0	0	SC	0	10.107	0	34.381	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	355.0	0	SC	0	10.094	0	34.383	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	356.0	0	SC	0	10.085	0	34.383	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	357.0	0	SC	0	10.084	0	34.384	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	358.0	0	SC	0	10.077	0	34.383	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	359.0	0	SC	0	10.060	0	34.377	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	360.0	0	SC	0	10.023	0	34.371	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	361.0	0	SC	0	9.987	0	34.372	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	362.0	0	SC	0	9.955	0	34.372	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	363.0	0	SC	0	9.918	0	34.364	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	364.0	0	SC	0	9.813	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	365.0	0	SC	0	9.740	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	366.0	0	SC	0	9.650	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	367.0	0	SC	0	9.594	0	34.351	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	368.0	0	SC	0	9.578	0	34.356	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	369.0	0	SC	0	9.563	0	34.356	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	370.0	0	SC	0	9.533	0	34.356	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	371.0	0	SC	0	9.503	0	34.355	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	372.0	0	SC	0	9.471	0	34.357	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	373.0	0	SC	0	9.453	0	34.359	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	374.0	0	SC	0	9.441	0	34.360	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	375.0	0	SC	0	9.426	0	34.359	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	376.0	0	SC	0	9.412	0	34.359	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	377.0	0	SC	0	9.394	0	34.358	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	378.0	0	SC	0	9.373	0	34.354	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	379.0	0	SC	0	9.347	0	34.355	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	380.0	0	SC	0	9.288	0	34.347	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	381.0	0	SC	0	9.258	0	34.351	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	382.0	0	SC	0	9.236	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	383.0	0	SC	0	9.217	0	34.351	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	384.0	0	SC	0	9.199	0	34.354	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	385.0	0	SC	0	9.190	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	386.0	0	SC	0	9.177	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	387.0	0	SC	0	9.168	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	388.0	0	SC	0	9.155	0	34.349	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	389.0	0	SC	0	9.136	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	390.0	0	SC	0	9.123	0	34.349	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	391.0	0	SC	0	9.106	0	34.351	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	392.0	0	SC	0	9.079	0	34.347	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	393.0	0	SC	0	9.055	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	394.0	0	SC	0	9.037	0	34.347	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	395.0	0	SC	0	9.016	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	396.0	0	SC	0	9.002	0	34.349	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	397.0	0	SC	0	8.988	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	398.0	0	SC	0	8.981	0	34.351	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	399.0	0	SC	0	8.959	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	400.0	0	SC	0	8.940	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	401.0	0	SC	0	8.920	0	34.349	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	402.0	0	SC	0	8.907	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	403.0	0	SC	0	8.899	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	404.0	0	SC	0	8.894	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	405.0	0	SC	0	8.887	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	406.0	0	SC	0	8.878	0	34.351	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	407.0	0	SC	0	8.857	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	408.0	0	SC	0	8.830	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	409.0	0	SC	0	8.800	0	34.352	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	410.0	0	SC	0	8.772	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	411.0	0	SC	0	8.719	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	412.0	0	SC	0	8.673	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	413.0	0	SC	0	8.611	0	34.329	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	414.0	0	SC	0	8.542	0	34.321	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	415.0	0	SC	0	8.490	0	34.318	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	416.0	0	SC	0	8.460	0	34.320	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	417.0	0	SC	0	8.440	0	34.318	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	418.0	0	SC	0	8.427	0	34.317	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	419.0	0	SC	0	8.413	0	34.317	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	420.0	0	SC	0	8.408	0	34.317	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	421.0	0	SC	0	8.407	0	34.318	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	422.0	0	SC	0	8.390	0	34.313	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	423.0	0	SC	0	8.349	0	34.309	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	424.0	0	SC	0	8.327	0	34.314	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	425.0	0	SC	0	8.325	0	34.315	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	426.0	0	SC	0	8.317	0	34.313	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	427.0	0	SC	0	8.285	0	34.308	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	428.0	0	SC	0	8.228	0	34.302	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	429.0	0	SC	0	8.165	0	34.297	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	430.0	0	SC	0	8.130	0	34.302	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	431.0	0	SC	0	8.122	0	34.306	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	432.0	0	SC	0	8.125	0	34.310	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	433.0	0	SC	0	8.130	0	34.314	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	434.0	0	SC	0	8.139	0	34.316	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	435.0	0	SC	0	8.085	0	34.303	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	436.0	0	SC	0	8.006	0	34.295	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	437.0	0	SC	0	7.971	0	34.300	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	438.0	0	SC	0	7.955	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	439.0	0	SC	0	7.937	0	34.299	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	440.0	0	SC	0	7.918	0	34.297	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	441.0	0	SC	0	7.902	0	34.298	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	442.0	0	SC	0	7.890	0	34.297	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	443.0	0	SC	0	7.876	0	34.296	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	444.0	0	SC	0	7.854	0	34.293	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	445.0	0	SC	0	7.809	0	34.291	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	446.0	0	SC	0	7.739	0	34.289	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	447.0	0	SC	0	7.691	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	448.0	0	SC	0	7.671	0	34.287	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	449.0	0	SC	0	7.656	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	450.0	0	SC	0	7.650	0	34.290	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	451.0	0	SC	0	7.645	0	34.290	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	452.0	0	SC	0	7.638	0	34.289	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	453.0	0	SC	0	7.631	0	34.290	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	454.0	0	SC	0	7.616	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	455.0	0	SC	0	7.589	0	34.287	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	456.0	0	SC	0	7.572	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	457.0	0	SC	0	7.565	0	34.289	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	458.0	0	SC	0	7.557	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	459.0	0	SC	0	7.547	0	34.287	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	460.0	0	SC	0	7.526	0	34.285	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	461.0	0	SC	0	7.498	0	34.283	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	462.0	0	SC	0	7.462	0	34.285	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	463.0	0	SC	0	7.431	0	34.285	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	464.0	0	SC	0	7.410	0	34.283	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	465.0	0	SC	0	7.377	0	34.282	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	466.0	0	SC	0	7.361	0	34.284	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	467.0	0	SC	0	7.351	0	34.284	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	468.0	0	SC	0	7.315	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	469.0	0	SC	0	7.290	0	34.285	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	470.0	0	SC	0	7.280	0	34.284	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	471.0	0	SC	0	7.269	0	34.282	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	472.0	0	SC	0	7.259	0	34.282	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	473.0	0	SC	0	7.257	0	34.283	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	474.0	0	SC	0	7.253	0	34.284	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	475.0	0	SC	0	7.228	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	476.0	0	SC	0	7.187	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	477.0	0	SC	0	7.163	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	478.0	0	SC	0	7.152	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	479.0	0	SC	0	7.150	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	480.0	0	SC	0	7.146	0	34.283	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	481.0	0	SC	0	7.141	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	482.0	0	SC	0	7.133	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	483.0	0	SC	0	7.120	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	484.0	0	SC	0	7.115	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	485.0	0	SC	0	7.113	0	34.282	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	486.0	0	SC	0	7.113	0	34.283	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	487.0	0	SC	0	7.109	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	488.0	0	SC	0	7.101	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	489.0	0	SC	0	7.094	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	490.0	0	SC	0	7.091	0	34.282	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	491.0	0	SC	0	7.088	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	492.0	0	SC	0	7.079	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	493.0	0	SC	0	7.067	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	494.0	0	SC	0	7.058	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	495.0	0	SC	0	7.052	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	496.0	0	SC	0	7.038	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	497.0	0	SC	0	7.032	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	498.0	0	SC	0	7.018	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	499.0	0	SC	0	6.995	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	500.0	0	SC	0	6.978	0	34.279	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	501.0	0	SC	0	6.971	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	502.0	0	SC	0	6.955	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	503.0	0	SC	0	6.938	0	34.279	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	504.0	0	SC	0	6.924	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	505.0	0	SC	0	6.904	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	506.0	0	SC	0	6.891	0	34.279	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	507.0	0	SC	0	6.887	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	508.0	0	SC	0	6.879	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	509.0	0	SC	0	6.863	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	510.0	0	SC	0	6.847	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	511.0	0	SC	0	6.830	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	512.0	0	SC	0	6.805	0	34.275	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	513.0	0	SC	0	6.776	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	514.0	0	SC	0	6.756	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	515.0	0	SC	0	6.746	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	516.0	0	SC	0	6.742	0	34.279	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	517.0	0	SC	0	6.738	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	518.0	0	SC	0	6.735	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	519.0	0	SC	0	6.729	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	520.0	0	SC	0	6.716	0	34.275	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	521.0	0	SC	0	6.706	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	522.0	0	SC	0	6.697	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	523.0	0	SC	0	6.690	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	524.0	0	SC	0	6.687	0	34.279	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	525.0	0	SC	0	6.685	0	34.279	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	526.0	0	SC	0	6.673	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	527.0	0	SC	0	6.653	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	528.0	0	SC	0	6.639	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	529.0	0	SC	0	6.621	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	530.0	0	SC	0	6.587	0	34.272	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	531.0	0	SC	0	6.555	0	34.274	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	532.0	0	SC	0	6.539	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	533.0	0	SC	0	6.522	0	34.275	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	534.0	0	SC	0	6.491	0	34.272	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	535.0	0	SC	0	6.465	0	34.275	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	536.0	0	SC	0	6.454	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	537.0	0	SC	0	6.450	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	538.0	0	SC	0	6.433	0	34.275	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	539.0	0	SC	0	6.418	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	540.0	0	SC	0	6.404	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	541.0	0	SC	0	6.395	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	542.0	0	SC	0	6.389	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	543.0	0	SC	0	6.384	0	34.275	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	544.0	0	SC	0	6.369	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	545.0	0	SC	0	6.358	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	546.0	0	SC	0	6.351	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	547.0	0	SC	0	6.331	0	34.274	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	548.0	0	SC	0	6.310	0	34.275	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	549.0	0	SC	0	6.287	0	34.276	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	550.0	0	SC	0	6.278	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	551.0	0	SC	0	6.273	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	552.0	0	SC	0	6.269	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	553.0	0	SC	0	6.262	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	554.0	0	SC	0	6.257	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	555.0	0	SC	0	6.250	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	556.0	0	SC	0	6.232	0	34.268	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	557.0	0	SC	0	6.199	0	34.275	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	558.0	0	SC	0	6.187	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	559.0	0	SC	0	6.180	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	560.0	0	SC	0	6.168	0	34.281	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	561.0	0	SC	0	6.145	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	562.0	0	SC	0	6.129	0	34.277	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	563.0	0	SC	0	6.110	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	564.0	0	SC	0	6.094	0	34.278	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	565.0	0	SC	0	6.072	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	566.0	0	SC	0	6.057	0	34.280	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	567.0	0	SC	0	6.043	0	34.283	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	568.0	0	SC	0	6.034	0	34.285	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	569.0	0	SC	0	6.027	0	34.287	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	570.0	0	SC	0	6.022	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	571.0	0	SC	0	6.016	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	572.0	0	SC	0	6.006	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	573.0	0	SC	0	5.999	0	34.289	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	574.0	0	SC	0	5.991	0	34.289	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	575.0	0	SC	0	5.987	0	34.289	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	576.0	0	SC	0	5.972	0	34.284	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	577.0	0	SC	0	5.940	0	34.289	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	578.0	0	SC	0	5.915	0	34.286	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	579.0	0	SC	0	5.894	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	580.0	0	SC	0	5.878	0	34.290	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	581.0	0	SC	0	5.870	0	34.291	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	582.0	0	SC	0	5.864	0	34.292	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	583.0	0	SC	0	5.856	0	34.290	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	584.0	0	SC	0	5.833	0	34.286	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	585.0	0	SC	0	5.816	0	34.290	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	586.0	0	SC	0	5.796	0	34.287	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	587.0	0	SC	0	5.773	0	34.286	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	588.0	0	SC	0	5.744	0	34.288	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	589.0	0	SC	0	5.731	0	34.292	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	590.0	0	SC	0	5.702	0	34.292	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	591.0	0	SC	0	5.690	0	34.292	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	592.0	0	SC	0	5.679	0	34.295	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	593.0	0	SC	0	5.678	0	34.295	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	594.0	0	SC	0	5.674	0	34.296	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	595.0	0	SC	0	5.664	0	34.295	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	596.0	0	SC	0	5.652	0	34.296	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	597.0	0	SC	0	5.646	0	34.296	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	598.0	0	SC	0	5.640	0	34.297	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	599.0	0	SC	0	5.628	0	34.297	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	600.0	0	SC	0	5.613	0	34.297	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	601.0	0	SC	0	5.594	0	34.293	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	602.0	0	SC	0	5.562	0	34.290	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	603.0	0	SC	0	5.544	0	34.295	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	604.0	0	SC	0	5.539	0	34.296	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	605.0	0	SC	0	5.535	0	34.297	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	606.0	0	SC	0	5.532	0	34.299	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	607.0	0	SC	0	5.522	0	34.299	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	608.0	0	SC	0	5.506	0	34.300	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	609.0	0	SC	0	5.494	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	610.0	0	SC	0	5.490	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	611.0	0	SC	0	5.490	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	612.0	0	SC	0	5.490	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	613.0	0	SC	0	5.482	0	34.299	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	614.0	0	SC	0	5.458	0	34.298	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	615.0	0	SC	0	5.433	0	34.298	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	616.0	0	SC	0	5.419	0	34.300	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	617.0	0	SC	0	5.412	0	34.300	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	618.0	0	SC	0	5.407	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	619.0	0	SC	0	5.404	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	620.0	0	SC	0	5.401	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	621.0	0	SC	0	5.397	0	34.301	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	622.0	0	SC	0	5.391	0	34.302	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	623.0	0	SC	0	5.392	0	34.307	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	624.0	0	SC	0	5.388	0	34.308	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	625.0	0	SC	0	5.376	0	34.308	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	626.0	0	SC	0	5.368	0	34.310	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	627.0	0	SC	0	5.360	0	34.312	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	628.0	0	SC	0	5.351	0	34.315	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	629.0	0	SC	0	5.346	0	34.316	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	630.0	0	SC	0	5.338	0	34.314	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	631.0	0	SC	0	5.326	0	34.313	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	632.0	0	SC	0	5.308	0	34.311	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	633.0	0	SC	0	5.299	0	34.310	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	634.0	0	SC	0	5.290	0	34.311	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	635.0	0	SC	0	5.277	0	34.309	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	636.0	0	SC	0	5.258	0	34.311	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	637.0	0	SC	0	5.253	0	34.311	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	638.0	0	SC	0	5.251	0	34.312	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	639.0	0	SC	0	5.242	0	34.309	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	640.0	0	SC	0	5.228	0	34.307	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	641.0	0	SC	0	5.208	0	34.308	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	642.0	0	SC	0	5.183	0	34.308	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	643.0	0	SC	0	5.162	0	34.311	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	644.0	0	SC	0	5.148	0	34.312	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	645.0	0	SC	0	5.137	0	34.313	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	646.0	0	SC	0	5.133	0	34.314	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	647.0	0	SC	0	5.132	0	34.314	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	648.0	0	SC	0	5.129	0	34.314	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	649.0	0	SC	0	5.129	0	34.315	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	650.0	0	SC	0	5.130	0	34.315	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	651.0	0	SC	0	5.119	0	34.312	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	652.0	0	SC	0	5.108	0	34.314	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	653.0	0	SC	0	5.089	0	34.312	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	654.0	0	SC	0	5.075	0	34.318	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	655.0	0	SC	0	5.072	0	34.318	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	656.0	0	SC	0	5.066	0	34.318	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	657.0	0	SC	0	5.060	0	34.319	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	658.0	0	SC	0	5.052	0	34.319	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	659.0	0	SC	0	5.045	0	34.319	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	660.0	0	SC	0	5.039	0	34.319	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	661.0	0	SC	0	5.031	0	34.319	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	662.0	0	SC	0	5.020	0	34.317	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	663.0	0	SC	0	5.007	0	34.317	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	664.0	0	SC	0	4.998	0	34.320	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	665.0	0	SC	0	4.994	0	34.320	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	666.0	0	SC	0	4.992	0	34.321	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	667.0	0	SC	0	4.991	0	34.321	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	668.0	0	SC	0	4.989	0	34.321	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	669.0	0	SC	0	4.987	0	34.321	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	670.0	0	SC	0	4.988	0	34.320	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	671.0	0	SC	0	4.983	0	34.319	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	672.0	0	SC	0	4.974	0	34.319	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	673.0	0	SC	0	4.969	0	34.321	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	674.0	0	SC	0	4.950	0	34.320	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	675.0	0	SC	0	4.937	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	676.0	0	SC	0	4.935	0	34.324	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	677.0	0	SC	0	4.934	0	34.324	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	678.0	0	SC	0	4.927	0	34.322	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	679.0	0	SC	0	4.917	0	34.322	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	680.0	0	SC	0	4.904	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	681.0	0	SC	0	4.888	0	34.322	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	682.0	0	SC	0	4.864	0	34.320	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	683.0	0	SC	0	4.844	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	684.0	0	SC	0	4.836	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	685.0	0	SC	0	4.829	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	686.0	0	SC	0	4.821	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	687.0	0	SC	0	4.808	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	688.0	0	SC	0	4.802	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	689.0	0	SC	0	4.796	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	690.0	0	SC	0	4.791	0	34.324	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	691.0	0	SC	0	4.786	0	34.324	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	692.0	0	SC	0	4.778	0	34.324	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	693.0	0	SC	0	4.763	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	694.0	0	SC	0	4.743	0	34.323	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	695.0	0	SC	0	4.727	0	34.325	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	696.0	0	SC	0	4.712	0	34.327	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	697.0	0	SC	0	4.701	0	34.328	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	698.0	0	SC	0	4.693	0	34.329	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	699.0	0	SC	0	4.688	0	34.330	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	700.0	0	SC	0	4.683	0	34.329	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	701.0	0	SC	0	4.675	0	34.329	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	702.0	0	SC	0	4.662	0	34.330	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	703.0	0	SC	0	4.650	0	34.333	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	704.0	0	SC	0	4.644	0	34.335	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	705.0	0	SC	0	4.640	0	34.334	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	706.0	0	SC	0	4.629	0	34.334	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	707.0	0	SC	0	4.616	0	34.334	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	708.0	0	SC	0	4.603	0	34.336	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	709.0	0	SC	0	4.594	0	34.337	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	710.0	0	SC	0	4.587	0	34.338	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	711.0	0	SC	0	4.582	0	34.337	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	712.0	0	SC	0	4.574	0	34.338	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	713.0	0	SC	0	4.566	0	34.339	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	714.0	0	SC	0	4.563	0	34.339	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	715.0	0	SC	0	4.561	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	716.0	0	SC	0	4.560	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	717.0	0	SC	0	4.560	0	34.341	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	718.0	0	SC	0	4.559	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	719.0	0	SC	0	4.556	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	720.0	0	SC	0	4.551	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	721.0	0	SC	0	4.546	0	34.339	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	722.0	0	SC	0	4.543	0	34.339	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	723.0	0	SC	0	4.540	0	34.341	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	724.0	0	SC	0	4.536	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	725.0	0	SC	0	4.529	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	726.0	0	SC	0	4.516	0	34.340	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	727.0	0	SC	0	4.511	0	34.341	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	728.0	0	SC	0	4.506	0	34.342	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	729.0	0	SC	0	4.501	0	34.342	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	730.0	0	SC	0	4.495	0	34.342	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	731.0	0	SC	0	4.479	0	34.343	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	732.0	0	SC	0	4.474	0	34.344	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	733.0	0	SC	0	4.468	0	34.344	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	734.0	0	SC	0	4.468	0	34.344	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	735.0	0	SC	0	4.465	0	34.345	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	736.0	0	SC	0	4.463	0	34.345	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	737.0	0	SC	0	4.463	0	34.345	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	738.0	0	SC	0	4.460	0	34.345	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	739.0	0	SC	0	4.450	0	34.343	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	740.0	0	SC	0	4.434	0	34.346	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	741.0	0	SC	0	4.430	0	34.347	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	742.0	0	SC	0	4.425	0	34.347	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	743.0	0	SC	0	4.422	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	744.0	0	SC	0	4.420	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	745.0	0	SC	0	4.419	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	746.0	0	SC	0	4.417	0	34.349	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	747.0	0	SC	0	4.414	0	34.349	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	748.0	0	SC	0	4.411	0	34.348	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	749.0	0	SC	0	4.406	0	34.349	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	750.0	0	SC	0	4.394	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	751.0	0	SC	0	4.391	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	752.0	0	SC	0	4.388	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	753.0	0	SC	0	4.384	0	34.351	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	754.0	0	SC	0	4.382	0	34.351	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	755.0	0	SC	0	4.378	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	756.0	0	SC	0	4.368	0	34.350	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	757.0	0	SC	0	4.359	0	34.353	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	758.0	0	SC	0	4.353	0	34.355	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	759.0	0	SC	0	4.350	0	34.355	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	760.0	0	SC	0	4.349	0	34.356	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	761.0	0	SC	0	4.348	0	34.356	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	762.0	0	SC	0	4.346	0	34.357	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	763.0	0	SC	0	4.345	0	34.357	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	764.0	0	SC	0	4.345	0	34.357	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	765.0	0	SC	0	4.344	0	34.357	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	766.0	0	SC	0	4.342	0	34.356	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	767.0	0	SC	0	4.339	0	34.357	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	768.0	0	SC	0	4.336	0	34.357	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	769.0	0	SC	0	4.329	0	34.358	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	770.0	0	SC	0	4.326	0	34.360	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	771.0	0	SC	0	4.322	0	34.362	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	772.0	0	SC	0	4.320	0	34.364	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	773.0	0	SC	0	4.319	0	34.365	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	774.0	0	SC	0	4.320	0	34.366	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	775.0	0	SC	0	4.320	0	34.367	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	776.0	0	SC	0	4.317	0	34.367	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	777.0	0	SC	0	4.314	0	34.367	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	778.0	0	SC	0	4.305	0	34.367	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	779.0	0	SC	0	4.290	0	34.367	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	780.0	0	SC	0	4.276	0	34.368	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	781.0	0	SC	0	4.261	0	34.369	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	782.0	0	SC	0	4.252	0	34.371	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	783.0	0	SC	0	4.248	0	34.372	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	784.0	0	SC	0	4.245	0	34.372	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	785.0	0	SC	0	4.240	0	34.372	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	786.0	0	SC	0	4.236	0	34.372	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	787.0	0	SC	0	4.231	0	34.372	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	788.0	0	SC	0	4.226	0	34.373	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	789.0	0	SC	0	4.222	0	34.374	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	790.0	0	SC	0	4.221	0	34.374	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	791.0	0	SC	0	4.219	0	34.374	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	792.0	0	SC	0	4.217	0	34.374	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	793.0	0	SC	0	4.214	0	34.374	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	794.0	0	SC	0	4.208	0	34.375	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	795.0	0	SC	0	4.199	0	34.374	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	796.0	0	SC	0	4.191	0	34.374	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	797.0	0	SC	0	4.185	0	34.375	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	798.0	0	SC	0	4.178	0	34.377	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	799.0	0	SC	0	4.174	0	34.378	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	800.0	0	SC	0	4.173	0	34.378	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	801.0	0	SC	0	4.172	0	34.378	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	802.0	0	SC	0	4.171	0	34.377	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	803.0	0	SC	0	4.169	0	34.378	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	804.0	0	SC	0	4.167	0	34.378	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	805.0	0	SC	0	4.167	0	34.378	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	806.0	0	SC	0	4.165	0	34.378	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	807.0	0	SC	0	4.164	0	34.378	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	808.0	0	SC	0	4.162	0	34.376	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	809.0	0	SC	0	4.143	0	34.376	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	810.0	0	SC	0	4.128	0	34.380	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	811.0	0	SC	0	4.125	0	34.381	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	812.0	0	SC	0	4.121	0	34.381	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	813.0	0	SC	0	4.117	0	34.381	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	814.0	0	SC	0	4.113	0	34.382	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	815.0	0	SC	0	4.109	0	34.382	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	816.0	0	SC	0	4.106	0	34.382	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	817.0	0	SC	0	4.101	0	34.382	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	818.0	0	SC	0	4.097	0	34.381	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	819.0	0	SC	0	4.091	0	34.383	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	820.0	0	SC	0	4.087	0	34.384	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	821.0	0	SC	0	4.087	0	34.384	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	822.0	0	SC	0	4.085	0	34.382	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	823.0	0	SC	0	4.060	0	34.385	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	824.0	0	SC	0	4.056	0	34.386	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	825.0	0	SC	0	4.044	0	34.385	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	826.0	0	SC	0	4.035	0	34.387	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	827.0	0	SC	0	4.030	0	34.387	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	828.0	0	SC	0	4.026	0	34.388	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	829.0	0	SC	0	4.026	0	34.388	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	830.0	0	SC	0	4.023	0	34.388	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	831.0	0	SC	0	4.021	0	34.389	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	832.0	0	SC	0	4.018	0	34.388	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	833.0	0	SC	0	4.013	0	34.388	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	834.0	0	SC	0	4.007	0	34.388	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	835.0	0	SC	0	3.999	0	34.390	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	836.0	0	SC	0	3.994	0	34.390	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	837.0	0	SC	0	3.983	0	34.391	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	838.0	0	SC	0	3.979	0	34.392	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	839.0	0	SC	0	3.973	0	34.392	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	840.0	0	SC	0	3.969	0	34.393	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	841.0	0	SC	0	3.967	0	34.393	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	842.0	0	SC	0	3.965	0	34.393	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	843.0	0	SC	0	3.960	0	34.394	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	844.0	0	SC	0	3.956	0	34.394	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	845.0	0	SC	0	3.947	0	34.394	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	846.0	0	SC	0	3.942	0	34.395	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	847.0	0	SC	0	3.939	0	34.395	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	848.0	0	SC	0	3.937	0	34.395	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	849.0	0	SC	0	3.933	0	34.395	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	850.0	0	SC	0	3.928	0	34.396	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	851.0	0	SC	0	3.923	0	34.397	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	852.0	0	SC	0	3.920	0	34.397	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	853.0	0	SC	0	3.919	0	34.397	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	854.0	0	SC	0	3.917	0	34.396	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	855.0	0	SC	0	3.910	0	34.396	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	856.0	0	SC	0	3.897	0	34.396	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	857.0	0	SC	0	3.877	0	34.397	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	858.0	0	SC	0	3.869	0	34.400	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	859.0	0	SC	0	3.860	0	34.400	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	860.0	0	SC	0	3.842	0	34.401	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	861.0	0	SC	0	3.830	0	34.403	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	862.0	0	SC	0	3.829	0	34.404	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	863.0	0	SC	0	3.827	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	864.0	0	SC	0	3.825	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	865.0	0	SC	0	3.825	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	866.0	0	SC	0	3.825	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	867.0	0	SC	0	3.825	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	868.0	0	SC	0	3.825	0	34.404	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	869.0	0	SC	0	3.825	0	34.404	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	870.0	0	SC	0	3.825	0	34.404	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	871.0	0	SC	0	3.825	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	872.0	0	SC	0	3.824	0	34.404	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	873.0	0	SC	0	3.824	0	34.404	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	874.0	0	SC	0	3.823	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	875.0	0	SC	0	3.822	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	876.0	0	SC	0	3.820	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	877.0	0	SC	0	3.819	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	878.0	0	SC	0	3.815	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	879.0	0	SC	0	3.805	0	34.405	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	880.0	0	SC	0	3.793	0	34.406	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	881.0	0	SC	0	3.782	0	34.408	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	882.0	0	SC	0	3.776	0	34.408	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	883.0	0	SC	0	3.773	0	34.409	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	884.0	0	SC	0	3.770	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	885.0	0	SC	0	3.768	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	886.0	0	SC	0	3.767	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	887.0	0	SC	0	3.767	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	888.0	0	SC	0	3.766	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	889.0	0	SC	0	3.766	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	890.0	0	SC	0	3.766	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	891.0	0	SC	0	3.764	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	892.0	0	SC	0	3.764	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	893.0	0	SC	0	3.763	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	894.0	0	SC	0	3.762	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	895.0	0	SC	0	3.757	0	34.410	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	896.0	0	SC	0	3.748	0	34.411	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	897.0	0	SC	0	3.741	0	34.412	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	898.0	0	SC	0	3.736	0	34.412	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	899.0	0	SC	0	3.735	0	34.412	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	900.0	0	SC	0	3.732	0	34.413	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	901.0	0	SC	0	3.732	0	34.413	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	902.0	0	SC	0	3.730	0	34.413	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	903.0	0	SC	0	3.726	0	34.414	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	904.0	0	SC	0	3.718	0	34.412	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	905.0	0	SC	0	3.707	0	34.415	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	906.0	0	SC	0	3.700	0	34.415	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	907.0	0	SC	0	3.696	0	34.416	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	908.0	0	SC	0	3.694	0	34.417	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	909.0	0	SC	0	3.692	0	34.417	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	910.0	0	SC	0	3.691	0	34.417	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	911.0	0	SC	0	3.690	0	34.417	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	912.0	0	SC	0	3.686	0	34.417	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	913.0	0	SC	0	3.682	0	34.417	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	914.0	0	SC	0	3.679	0	34.417	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	915.0	0	SC	0	3.671	0	34.416	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	916.0	0	SC	0	3.661	0	34.419	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	917.0	0	SC	0	3.657	0	34.420	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	918.0	0	SC	0	3.653	0	34.420	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	919.0	0	SC	0	3.648	0	34.421	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	920.0	0	SC	0	3.645	0	34.421	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	921.0	0	SC	0	3.643	0	34.422	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	922.0	0	SC	0	3.642	0	34.422	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	923.0	0	SC	0	3.638	0	34.422	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	924.0	0	SC	0	3.634	0	34.422	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	925.0	0	SC	0	3.631	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	926.0	0	SC	0	3.631	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	927.0	0	SC	0	3.630	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	928.0	0	SC	0	3.630	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	929.0	0	SC	0	3.629	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	930.0	0	SC	0	3.629	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	931.0	0	SC	0	3.627	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	932.0	0	SC	0	3.625	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	933.0	0	SC	0	3.624	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	934.0	0	SC	0	3.622	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	935.0	0	SC	0	3.619	0	34.424	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	936.0	0	SC	0	3.618	0	34.424	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	937.0	0	SC	0	3.609	0	34.423	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	938.0	0	SC	0	3.594	0	34.425	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	939.0	0	SC	0	3.583	0	34.427	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	940.0	0	SC	0	3.578	0	34.427	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	941.0	0	SC	0	3.573	0	34.428	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	942.0	0	SC	0	3.566	0	34.428	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	943.0	0	SC	0	3.560	0	34.429	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	944.0	0	SC	0	3.556	0	34.429	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	945.0	0	SC	0	3.553	0	34.429	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	946.0	0	SC	0	3.552	0	34.430	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	947.0	0	SC	0	3.551	0	34.430	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	948.0	0	SC	0	3.550	0	34.430	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	949.0	0	SC	0	3.547	0	34.430	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	950.0	0	SC	0	3.545	0	34.430	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	951.0	0	SC	0	3.543	0	34.431	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	952.0	0	SC	0	3.543	0	34.431	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	953.0	0	SC	0	3.542	0	34.431	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	954.0	0	SC	0	3.541	0	34.431	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	955.0	0	SC	0	3.540	0	34.432	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	956.0	0	SC	0	3.538	0	34.432	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	957.0	0	SC	0	3.537	0	34.432	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	958.0	0	SC	0	3.534	0	34.432	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	959.0	0	SC	0	3.529	0	34.433	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	960.0	0	SC	0	3.526	0	34.434	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	961.0	0	SC	0	3.523	0	34.434	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	962.0	0	SC	0	3.522	0	34.434	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	963.0	0	SC	0	3.520	0	34.433	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	964.0	0	SC	0	3.515	0	34.433	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	965.0	0	SC	0	3.507	0	34.433	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	966.0	0	SC	0	3.501	0	34.434	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	967.0	0	SC	0	3.499	0	34.435	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	968.0	0	SC	0	3.497	0	34.434	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	969.0	0	SC	0	3.492	0	34.435	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	970.0	0	SC	0	3.488	0	34.436	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	971.0	0	SC	0	3.484	0	34.436	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	972.0	0	SC	0	3.480	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	973.0	0	SC	0	3.476	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	974.0	0	SC	0	3.476	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	975.0	0	SC	0	3.473	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	976.0	0	SC	0	3.471	0	34.438	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	977.0	0	SC	0	3.470	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	978.0	0	SC	0	3.468	0	34.437	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	979.0	0	SC	0	3.465	0	34.438	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	980.0	0	SC	0	3.463	0	34.438	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	981.0	0	SC	0	3.461	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	982.0	0	SC	0	3.460	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	983.0	0	SC	0	3.459	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	984.0	0	SC	0	3.458	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	985.0	0	SC	0	3.457	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	986.0	0	SC	0	3.456	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	987.0	0	SC	0	3.452	0	34.439	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	988.0	0	SC	0	3.447	0	34.440	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	989.0	0	SC	0	3.444	0	34.440	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	990.0	0	SC	0	3.442	0	34.441	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	991.0	0	SC	0	3.439	0	34.441	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	992.0	0	SC	0	3.437	0	34.441	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	993.0	0	SC	0	3.429	0	34.441	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	994.0	0	SC	0	3.424	0	34.442	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	995.0	0	SC	0	3.419	0	34.443	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	996.0	0	SC	0	3.408	0	34.444	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	997.0	0	SC	0	3.397	0	34.446	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	998.0	0	SC	0	3.396	0	34.446	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	999.0	0	SC	0	3.394	0	34.446	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	1000.0	0	SC	0	3.392	0	34.447	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	1001.0	0	SC	0	3.391	0	34.447	0
JI3132_20012794	003	C	02/26/2001	06:29	135.7544	32.7664	0	1002.0	0	SC	0	3.390	0	34.447	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	0.0	0	SC	0	18.78	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	1.0	0	SC	0	19.62	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	2.0	0	SC	0	19.84	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	3.0	0	SC	0	19.89	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	4.0	0	SC	0	19.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	5.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	6.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	7.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	8.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	9.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	10.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	11.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	12.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	13.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	14.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	15.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	16.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	17.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	18.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	19.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	20.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	21.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	22.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	23.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	24.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	25.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	26.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	27.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	28.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	29.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	30.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	31.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	32.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	33.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	34.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	35.0	0	SC	0	19.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	36.0	0	SC	0	19.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	37.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	38.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	39.0	0	SC	0	19.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	40.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	41.0	0	SC	0	19.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	42.0	0	SC	0	19.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	43.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	44.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	45.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	46.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	47.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	48.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	49.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	50.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	51.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	52.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	53.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	54.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	55.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	56.0	0	SC	0	19.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	57.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	58.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	59.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	60.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	61.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	62.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	63.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	64.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	65.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	66.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	67.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	68.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	69.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	70.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	71.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	72.0	0	SC	0	19.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	73.0	0	SC	0	19.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	74.0	0	SC	0	19.88	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	75.0	0	SC	0	19.82	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	76.0	0	SC	0	19.78	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	77.0	0	SC	0	19.75	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	78.0	0	SC	0	19.74	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	79.0	0	SC	0	19.73	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	80.0	0	SC	0	19.72	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	81.0	0	SC	0	19.71	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	82.0	0	SC	0	19.68	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	83.0	0	SC	0	19.65	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	84.0	0	SC	0	19.61	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	85.0	0	SC	0	19.56	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	86.0	0	SC	0	19.42	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	87.0	0	SC	0	19.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	88.0	0	SC	0	19.32	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	89.0	0	SC	0	19.30	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	90.0	0	SC	0	19.30	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	91.0	0	SC	0	19.31	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	92.0	0	SC	0	19.32	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	93.0	0	SC	0	19.31	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	94.0	0	SC	0	19.31	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	95.0	0	SC	0	19.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	96.0	0	SC	0	19.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	97.0	0	SC	0	19.28	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	98.0	0	SC	0	19.27	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	99.0	0	SC	0	19.25	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	100.0	0	SC	0	19.24	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	101.0	0	SC	0	19.23	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	102.0	0	SC	0	19.22	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	103.0	0	SC	0	19.20	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	104.0	0	SC	0	19.19	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	105.0	0	SC	0	19.18	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	106.0	0	SC	0	19.18	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	107.0	0	SC	0	19.17	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	108.0	0	SC	0	19.16	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	109.0	0	SC	0	19.15	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	110.0	0	SC	0	19.14	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	111.0	0	SC	0	19.12	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	112.0	0	SC	0	19.11	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	113.0	0	SC	0	19.08	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	114.0	0	SC	0	19.07	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	115.0	0	SC	0	19.07	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	116.0	0	SC	0	19.06	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	117.0	0	SC	0	19.05	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	118.0	0	SC	0	19.05	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	119.0	0	SC	0	19.04	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	120.0	0	SC	0	19.01	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	121.0	0	SC	0	18.99	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	122.0	0	SC	0	18.97	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	123.0	0	SC	0	18.95	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	124.0	0	SC	0	18.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	125.0	0	SC	0	18.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	126.0	0	SC	0	18.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	127.0	0	SC	0	18.90	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	128.0	0	SC	0	18.88	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	129.0	0	SC	0	18.86	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	130.0	0	SC	0	18.83	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	131.0	0	SC	0	18.81	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	132.0	0	SC	0	18.80	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	133.0	0	SC	0	18.79	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	134.0	0	SC	0	18.79	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	135.0	0	SC	0	18.77	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	136.0	0	SC	0	18.77	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	137.0	0	SC	0	18.76	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	138.0	0	SC	0	18.73	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	139.0	0	SC	0	18.70	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	140.0	0	SC	0	18.69	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	141.0	0	SC	0	18.67	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	142.0	0	SC	0	18.63	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	143.0	0	SC	0	18.60	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	144.0	0	SC	0	18.59	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	145.0	0	SC	0	18.56	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	146.0	0	SC	0	18.52	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	147.0	0	SC	0	18.49	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	148.0	0	SC	0	18.47	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	149.0	0	SC	0	18.44	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	150.0	0	SC	0	18.41	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	151.0	0	SC	0	18.37	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	152.0	0	SC	0	18.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	153.0	0	SC	0	18.31	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	154.0	0	SC	0	18.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	155.0	0	SC	0	18.26	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	156.0	0	SC	0	18.22	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	157.0	0	SC	0	18.17	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	158.0	0	SC	0	18.08	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	159.0	0	SC	0	17.99	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	160.0	0	SC	0	17.96	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	161.0	0	SC	0	17.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	162.0	0	SC	0	17.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	163.0	0	SC	0	17.90	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	164.0	0	SC	0	17.88	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	165.0	0	SC	0	17.86	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	166.0	0	SC	0	17.83	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	167.0	0	SC	0	17.79	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	168.0	0	SC	0	17.75	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	169.0	0	SC	0	17.68	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	170.0	0	SC	0	17.62	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	171.0	0	SC	0	17.58	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	172.0	0	SC	0	17.54	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	173.0	0	SC	0	17.49	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	174.0	0	SC	0	17.46	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	175.0	0	SC	0	17.44	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	176.0	0	SC	0	17.43	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	177.0	0	SC	0	17.42	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	178.0	0	SC	0	17.40	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	179.0	0	SC	0	17.36	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	180.0	0	SC	0	17.31	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	181.0	0	SC	0	17.27	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	182.0	0	SC	0	17.26	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	183.0	0	SC	0	17.17	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	184.0	0	SC	0	17.09	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	185.0	0	SC	0	17.04	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	186.0	0	SC	0	16.98	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	187.0	0	SC	0	16.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	188.0	0	SC	0	16.88	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	189.0	0	SC	0	16.84	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	190.0	0	SC	0	16.80	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	191.0	0	SC	0	16.67	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	192.0	0	SC	0	16.58	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	193.0	0	SC	0	16.54	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	194.0	0	SC	0	16.49	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	195.0	0	SC	0	16.45	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	196.0	0	SC	0	16.43	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	197.0	0	SC	0	16.42	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	198.0	0	SC	0	16.40	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	199.0	0	SC	0	16.35	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	200.0	0	SC	0	16.32	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	201.0	0	SC	0	16.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	202.0	0	SC	0	16.26	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	203.0	0	SC	0	16.23	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	204.0	0	SC	0	16.20	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	205.0	0	SC	0	16.18	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	206.0	0	SC	0	16.15	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	207.0	0	SC	0	16.10	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	208.0	0	SC	0	16.03	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	209.0	0	SC	0	15.95	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	210.0	0	SC	0	15.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	211.0	0	SC	0	15.84	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	212.0	0	SC	0	15.80	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	213.0	0	SC	0	15.74	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	214.0	0	SC	0	15.66	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	215.0	0	SC	0	15.57	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	216.0	0	SC	0	15.51	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	217.0	0	SC	0	15.49	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	218.0	0	SC	0	15.46	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	219.0	0	SC	0	15.45	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	220.0	0	SC	0	15.45	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	221.0	0	SC	0	15.45	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	222.0	0	SC	0	15.44	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	223.0	0	SC	0	15.39	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	224.0	0	SC	0	15.33	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	225.0	0	SC	0	15.27	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	226.0	0	SC	0	15.25	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	227.0	0	SC	0	15.22	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	228.0	0	SC	0	15.19	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	229.0	0	SC	0	15.15	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	230.0	0	SC	0	15.09	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	231.0	0	SC	0	14.96	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	232.0	0	SC	0	14.89	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	233.0	0	SC	0	14.86	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	234.0	0	SC	0	14.80	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	235.0	0	SC	0	14.79	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	236.0	0	SC	0	14.74	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	237.0	0	SC	0	14.65	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	238.0	0	SC	0	14.58	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	239.0	0	SC	0	14.56	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	240.0	0	SC	0	14.53	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	241.0	0	SC	0	14.51	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	242.0	0	SC	0	14.51	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	243.0	0	SC	0	14.49	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	244.0	0	SC	0	14.49	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	245.0	0	SC	0	14.48	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	246.0	0	SC	0	14.47	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	247.0	0	SC	0	14.46	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	248.0	0	SC	0	14.41	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	249.0	0	SC	0	14.39	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	250.0	0	SC	0	14.37	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	251.0	0	SC	0	14.36	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	252.0	0	SC	0	14.35	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	253.0	0	SC	0	14.35	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	254.0	0	SC	0	14.35	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	255.0	0	SC	0	14.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	256.0	0	SC	0	14.35	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	257.0	0	SC	0	14.32	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	258.0	0	SC	0	14.32	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	259.0	0	SC	0	14.27	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	260.0	0	SC	0	14.21	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	261.0	0	SC	0	14.12	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	262.0	0	SC	0	14.04	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	263.0	0	SC	0	13.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	264.0	0	SC	0	13.79	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	265.0	0	SC	0	13.73	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	266.0	0	SC	0	13.71	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	267.0	0	SC	0	13.69	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	268.0	0	SC	0	13.67	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	269.0	0	SC	0	13.63	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	270.0	0	SC	0	13.60	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	271.0	0	SC	0	13.59	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	272.0	0	SC	0	13.54	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	273.0	0	SC	0	13.46	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	274.0	0	SC	0	13.42	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	275.0	0	SC	0	13.40	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	276.0	0	SC	0	13.38	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	277.0	0	SC	0	13.37	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	278.0	0	SC	0	13.35	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	279.0	0	SC	0	13.33	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	280.0	0	SC	0	13.32	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	281.0	0	SC	0	13.31	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	282.0	0	SC	0	13.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	283.0	0	SC	0	13.23	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	284.0	0	SC	0	13.14	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	285.0	0	SC	0	13.11	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	286.0	0	SC	0	13.08	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	287.0	0	SC	0	13.07	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	288.0	0	SC	0	13.03	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	289.0	0	SC	0	12.99	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	290.0	0	SC	0	12.98	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	291.0	0	SC	0	12.95	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	292.0	0	SC	0	12.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	293.0	0	SC	0	12.88	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	294.0	0	SC	0	12.86	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	295.0	0	SC	0	12.86	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	296.0	0	SC	0	12.86	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	297.0	0	SC	0	12.85	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	298.0	0	SC	0	12.83	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	299.0	0	SC	0	12.77	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	300.0	0	SC	0	12.74	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	301.0	0	SC	0	12.69	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	302.0	0	SC	0	12.66	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	303.0	0	SC	0	12.61	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	304.0	0	SC	0	12.59	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	305.0	0	SC	0	12.55	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	306.0	0	SC	0	12.51	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	307.0	0	SC	0	12.50	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	308.0	0	SC	0	12.41	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	309.0	0	SC	0	12.37	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	310.0	0	SC	0	12.35	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	311.0	0	SC	0	12.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	312.0	0	SC	0	12.33	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	313.0	0	SC	0	12.32	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	314.0	0	SC	0	12.31	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	315.0	0	SC	0	12.30	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	316.0	0	SC	0	12.28	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	317.0	0	SC	0	12.27	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	318.0	0	SC	0	12.26	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	319.0	0	SC	0	12.26	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	320.0	0	SC	0	12.23	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	321.0	0	SC	0	12.20	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	322.0	0	SC	0	12.20	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	323.0	0	SC	0	12.15	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	324.0	0	SC	0	12.11	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	325.0	0	SC	0	12.10	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	326.0	0	SC	0	12.07	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	327.0	0	SC	0	12.05	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	328.0	0	SC	0	12.05	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	329.0	0	SC	0	12.01	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	330.0	0	SC	0	11.96	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	331.0	0	SC	0	11.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	332.0	0	SC	0	11.87	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	333.0	0	SC	0	11.85	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	334.0	0	SC	0	11.80	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	335.0	0	SC	0	11.68	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	336.0	0	SC	0	11.58	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	337.0	0	SC	0	11.52	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	338.0	0	SC	0	11.46	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	339.0	0	SC	0	11.40	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	340.0	0	SC	0	11.35	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	341.0	0	SC	0	11.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	342.0	0	SC	0	11.30	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	343.0	0	SC	0	11.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	344.0	0	SC	0	11.27	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	345.0	0	SC	0	11.25	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	346.0	0	SC	0	11.22	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	347.0	0	SC	0	11.13	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	348.0	0	SC	0	11.05	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	349.0	0	SC	0	11.03	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	350.0	0	SC	0	10.95	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	351.0	0	SC	0	10.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	352.0	0	SC	0	10.90	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	353.0	0	SC	0	10.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	354.0	0	SC	0	10.89	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	355.0	0	SC	0	10.88	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	356.0	0	SC	0	10.84	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	357.0	0	SC	0	10.80	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	358.0	0	SC	0	10.75	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	359.0	0	SC	0	10.71	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	360.0	0	SC	0	10.66	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	361.0	0	SC	0	10.62	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	362.0	0	SC	0	10.56	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	363.0	0	SC	0	10.45	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	364.0	0	SC	0	10.40	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	365.0	0	SC	0	10.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	366.0	0	SC	0	10.30	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	367.0	0	SC	0	10.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	368.0	0	SC	0	10.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	369.0	0	SC	0	10.23	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	370.0	0	SC	0	10.20	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	371.0	0	SC	0	10.15	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	372.0	0	SC	0	10.13	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	373.0	0	SC	0	10.09	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	374.0	0	SC	0	10.05	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	375.0	0	SC	0	10.00	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	376.0	0	SC	0	9.97	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	377.0	0	SC	0	9.96	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	378.0	0	SC	0	9.95	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	379.0	0	SC	0	9.94	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	380.0	0	SC	0	9.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	381.0	0	SC	0	9.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	382.0	0	SC	0	9.91	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	383.0	0	SC	0	9.89	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	384.0	0	SC	0	9.82	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	385.0	0	SC	0	9.82	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	386.0	0	SC	0	9.80	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	387.0	0	SC	0	9.76	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	388.0	0	SC	0	9.73	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	389.0	0	SC	0	9.70	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	390.0	0	SC	0	9.64	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	391.0	0	SC	0	9.62	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	392.0	0	SC	0	9.56	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	393.0	0	SC	0	9.56	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	394.0	0	SC	0	9.50	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	395.0	0	SC	0	9.46	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	396.0	0	SC	0	9.39	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	397.0	0	SC	0	9.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	398.0	0	SC	0	9.30	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	399.0	0	SC	0	9.19	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	400.0	0	SC	0	9.13	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	401.0	0	SC	0	9.09	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	402.0	0	SC	0	9.02	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	403.0	0	SC	0	8.98	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	404.0	0	SC	0	8.93	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	405.0	0	SC	0	8.90	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	406.0	0	SC	0	8.88	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	407.0	0	SC	0	8.87	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	408.0	0	SC	0	8.84	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	409.0	0	SC	0	8.81	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	410.0	0	SC	0	8.76	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	411.0	0	SC	0	8.71	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	412.0	0	SC	0	8.69	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	413.0	0	SC	0	8.65	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	414.0	0	SC	0	8.60	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	415.0	0	SC	0	8.58	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	416.0	0	SC	0	8.57	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	417.0	0	SC	0	8.56	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	418.0	0	SC	0	8.55	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	419.0	0	SC	0	8.52	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	420.0	0	SC	0	8.54	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	421.0	0	SC	0	8.48	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	422.0	0	SC	0	8.45	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	423.0	0	SC	0	8.39	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	424.0	0	SC	0	8.36	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	425.0	0	SC	0	8.37	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	426.0	0	SC	0	8.38	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	427.0	0	SC	0	8.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	428.0	0	SC	0	8.34	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	429.0	0	SC	0	8.33	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	430.0	0	SC	0	8.30	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	431.0	0	SC	0	8.29	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	432.0	0	SC	0	8.25	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	433.0	0	SC	0	8.16	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	434.0	0	SC	0	8.07	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	435.0	0	SC	0	8.03	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	436.0	0	SC	0	8.01	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	437.0	0	SC	0	7.96	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	438.0	0	SC	0	7.92	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	439.0	0	SC	0	7.90	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	440.0	0	SC	0	7.88	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	441.0	0	SC	0	7.85	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	442.0	0	SC	0	7.83	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	443.0	0	SC	0	7.84	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	444.0	0	SC	0	7.81	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	445.0	0	SC	0	7.80	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	446.0	0	SC	0	7.78	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	447.0	0	SC	0	7.77	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	448.0	0	SC	0	7.75	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	449.0	0	SC	0	7.71	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	450.0	0	SC	0	7.71	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	451.0	0	SC	0	7.71	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	452.0	0	SC	0	7.68	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	453.0	0	SC	0	7.63	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	454.0	0	SC	0	7.63	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	455.0	0	SC	0	7.59	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	456.0	0	SC	0	7.55	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	457.0	0	SC	0	7.52	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	458.0	0	SC	0	7.50	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	459.0	0	SC	0	7.48	0
JI3132_20012794	004	C	02/26/2001	07:39	135.7817	32.6883	0	460.0	0	SC	0	7.48	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	0.0	0	SC	0	19.24	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	1.0	0	SC	0	20.26	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	2.0	0	SC	0	20.59	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	3.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	4.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	5.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	6.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	7.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	8.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	9.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	10.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	11.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	12.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	13.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	14.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	15.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	16.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	17.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	18.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	19.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	20.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	21.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	22.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	23.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	24.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	25.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	26.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	27.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	28.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	29.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	30.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	31.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	32.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	33.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	34.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	35.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	36.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	37.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	38.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	39.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	40.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	41.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	42.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	43.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	44.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	45.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	46.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	47.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	48.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	49.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	50.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	51.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	52.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	53.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	54.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	55.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	56.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	57.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	58.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	59.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	60.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	61.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	62.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	63.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	64.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	65.0	0	SC	0	20.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	66.0	0	SC	0	20.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	67.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	68.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	69.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	70.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	71.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	72.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	73.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	74.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	75.0	0	SC	0	20.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	76.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	77.0	0	SC	0	20.63	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	78.0	0	SC	0	20.61	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	79.0	0	SC	0	20.59	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	80.0	0	SC	0	20.58	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	81.0	0	SC	0	20.55	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	82.0	0	SC	0	20.51	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	83.0	0	SC	0	20.50	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	84.0	0	SC	0	20.49	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	85.0	0	SC	0	20.49	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	86.0	0	SC	0	20.49	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	87.0	0	SC	0	20.49	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	88.0	0	SC	0	20.49	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	89.0	0	SC	0	20.48	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	90.0	0	SC	0	20.48	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	91.0	0	SC	0	20.48	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	92.0	0	SC	0	20.47	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	93.0	0	SC	0	20.46	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	94.0	0	SC	0	20.45	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	95.0	0	SC	0	20.45	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	96.0	0	SC	0	20.44	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	97.0	0	SC	0	20.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	98.0	0	SC	0	20.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	99.0	0	SC	0	20.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	100.0	0	SC	0	20.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	101.0	0	SC	0	20.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	102.0	0	SC	0	20.41	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	103.0	0	SC	0	20.34	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	104.0	0	SC	0	20.30	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	105.0	0	SC	0	20.23	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	106.0	0	SC	0	20.14	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	107.0	0	SC	0	20.10	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	108.0	0	SC	0	20.09	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	109.0	0	SC	0	20.08	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	110.0	0	SC	0	20.05	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	111.0	0	SC	0	20.00	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	112.0	0	SC	0	19.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	113.0	0	SC	0	19.87	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	114.0	0	SC	0	19.83	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	115.0	0	SC	0	19.82	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	116.0	0	SC	0	19.81	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	117.0	0	SC	0	19.79	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	118.0	0	SC	0	19.78	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	119.0	0	SC	0	19.76	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	120.0	0	SC	0	19.74	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	121.0	0	SC	0	19.71	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	122.0	0	SC	0	19.70	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	123.0	0	SC	0	19.67	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	124.0	0	SC	0	19.60	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	125.0	0	SC	0	19.56	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	126.0	0	SC	0	19.53	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	127.0	0	SC	0	19.52	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	128.0	0	SC	0	19.51	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	129.0	0	SC	0	19.49	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	130.0	0	SC	0	19.45	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	131.0	0	SC	0	19.41	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	132.0	0	SC	0	19.39	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	133.0	0	SC	0	19.37	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	134.0	0	SC	0	19.36	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	135.0	0	SC	0	19.33	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	136.0	0	SC	0	19.31	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	137.0	0	SC	0	19.30	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	138.0	0	SC	0	19.27	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	139.0	0	SC	0	19.23	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	140.0	0	SC	0	19.21	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	141.0	0	SC	0	19.18	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	142.0	0	SC	0	19.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	143.0	0	SC	0	19.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	144.0	0	SC	0	19.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	145.0	0	SC	0	19.16	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	146.0	0	SC	0	19.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	147.0	0	SC	0	19.16	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	148.0	0	SC	0	19.16	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	149.0	0	SC	0	19.15	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	150.0	0	SC	0	19.15	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	151.0	0	SC	0	19.14	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	152.0	0	SC	0	19.10	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	153.0	0	SC	0	19.07	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	154.0	0	SC	0	19.06	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	155.0	0	SC	0	19.05	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	156.0	0	SC	0	19.04	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	157.0	0	SC	0	19.01	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	158.0	0	SC	0	19.00	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	159.0	0	SC	0	18.95	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	160.0	0	SC	0	18.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	161.0	0	SC	0	18.88	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	162.0	0	SC	0	18.84	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	163.0	0	SC	0	18.83	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	164.0	0	SC	0	18.82	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	165.0	0	SC	0	18.79	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	166.0	0	SC	0	18.78	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	167.0	0	SC	0	18.78	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	168.0	0	SC	0	18.76	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	169.0	0	SC	0	18.73	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	170.0	0	SC	0	18.70	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	171.0	0	SC	0	18.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	172.0	0	SC	0	18.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	173.0	0	SC	0	18.62	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	174.0	0	SC	0	18.59	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	175.0	0	SC	0	18.57	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	176.0	0	SC	0	18.56	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	177.0	0	SC	0	18.55	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	178.0	0	SC	0	18.54	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	179.0	0	SC	0	18.53	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	180.0	0	SC	0	18.53	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	181.0	0	SC	0	18.52	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	182.0	0	SC	0	18.48	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	183.0	0	SC	0	18.39	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	184.0	0	SC	0	18.34	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	185.0	0	SC	0	18.33	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	186.0	0	SC	0	18.33	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	187.0	0	SC	0	18.32	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	188.0	0	SC	0	18.30	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	189.0	0	SC	0	18.29	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	190.0	0	SC	0	18.27	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	191.0	0	SC	0	18.26	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	192.0	0	SC	0	18.26	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	193.0	0	SC	0	18.24	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	194.0	0	SC	0	18.22	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	195.0	0	SC	0	18.21	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	196.0	0	SC	0	18.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	197.0	0	SC	0	18.13	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	198.0	0	SC	0	18.13	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	199.0	0	SC	0	18.11	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	200.0	0	SC	0	18.08	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	201.0	0	SC	0	18.05	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	202.0	0	SC	0	17.99	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	203.0	0	SC	0	17.95	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	204.0	0	SC	0	17.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	205.0	0	SC	0	17.90	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	206.0	0	SC	0	17.89	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	207.0	0	SC	0	17.90	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	208.0	0	SC	0	17.88	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	209.0	0	SC	0	17.87	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	210.0	0	SC	0	17.85	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	211.0	0	SC	0	17.83	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	212.0	0	SC	0	17.83	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	213.0	0	SC	0	17.82	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	214.0	0	SC	0	17.81	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	215.0	0	SC	0	17.78	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	216.0	0	SC	0	17.78	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	217.0	0	SC	0	17.76	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	218.0	0	SC	0	17.74	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	219.0	0	SC	0	17.71	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	220.0	0	SC	0	17.69	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	221.0	0	SC	0	17.68	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	222.0	0	SC	0	17.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	223.0	0	SC	0	17.61	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	224.0	0	SC	0	17.59	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	225.0	0	SC	0	17.54	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	226.0	0	SC	0	17.49	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	227.0	0	SC	0	17.39	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	228.0	0	SC	0	17.34	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	229.0	0	SC	0	17.30	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	230.0	0	SC	0	17.27	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	231.0	0	SC	0	17.22	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	232.0	0	SC	0	17.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	233.0	0	SC	0	17.12	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	234.0	0	SC	0	17.05	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	235.0	0	SC	0	17.02	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	236.0	0	SC	0	16.94	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	237.0	0	SC	0	16.92	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	238.0	0	SC	0	16.89	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	239.0	0	SC	0	16.89	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	240.0	0	SC	0	16.88	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	241.0	0	SC	0	16.87	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	242.0	0	SC	0	16.86	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	243.0	0	SC	0	16.85	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	244.0	0	SC	0	16.84	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	245.0	0	SC	0	16.83	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	246.0	0	SC	0	16.82	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	247.0	0	SC	0	16.80	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	248.0	0	SC	0	16.80	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	249.0	0	SC	0	16.81	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	250.0	0	SC	0	16.79	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	251.0	0	SC	0	16.77	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	252.0	0	SC	0	16.71	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	253.0	0	SC	0	16.53	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	254.0	0	SC	0	16.29	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	255.0	0	SC	0	16.19	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	256.0	0	SC	0	16.13	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	257.0	0	SC	0	16.08	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	258.0	0	SC	0	16.02	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	259.0	0	SC	0	15.94	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	260.0	0	SC	0	15.92	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	261.0	0	SC	0	15.93	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	262.0	0	SC	0	15.89	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	263.0	0	SC	0	15.86	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	264.0	0	SC	0	15.85	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	265.0	0	SC	0	15.84	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	266.0	0	SC	0	15.84	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	267.0	0	SC	0	15.85	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	268.0	0	SC	0	15.86	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	269.0	0	SC	0	15.84	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	270.0	0	SC	0	15.82	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	271.0	0	SC	0	15.79	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	272.0	0	SC	0	15.73	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	273.0	0	SC	0	15.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	274.0	0	SC	0	15.52	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	275.0	0	SC	0	15.46	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	276.0	0	SC	0	15.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	277.0	0	SC	0	15.42	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	278.0	0	SC	0	15.40	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	279.0	0	SC	0	15.36	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	280.0	0	SC	0	15.35	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	281.0	0	SC	0	15.29	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	282.0	0	SC	0	15.25	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	283.0	0	SC	0	15.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	284.0	0	SC	0	15.10	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	285.0	0	SC	0	15.02	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	286.0	0	SC	0	14.97	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	287.0	0	SC	0	14.90	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	288.0	0	SC	0	14.82	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	289.0	0	SC	0	14.76	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	290.0	0	SC	0	14.68	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	291.0	0	SC	0	14.61	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	292.0	0	SC	0	14.51	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	293.0	0	SC	0	14.44	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	294.0	0	SC	0	14.40	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	295.0	0	SC	0	14.37	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	296.0	0	SC	0	14.34	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	297.0	0	SC	0	14.33	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	298.0	0	SC	0	14.31	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	299.0	0	SC	0	14.31	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	300.0	0	SC	0	14.30	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	301.0	0	SC	0	14.28	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	302.0	0	SC	0	14.26	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	303.0	0	SC	0	14.24	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	304.0	0	SC	0	14.22	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	305.0	0	SC	0	14.21	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	306.0	0	SC	0	14.23	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	307.0	0	SC	0	14.21	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	308.0	0	SC	0	14.21	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	309.0	0	SC	0	14.19	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	310.0	0	SC	0	14.18	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	311.0	0	SC	0	14.14	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	312.0	0	SC	0	14.12	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	313.0	0	SC	0	14.08	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	314.0	0	SC	0	14.00	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	315.0	0	SC	0	13.95	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	316.0	0	SC	0	13.89	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	317.0	0	SC	0	13.84	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	318.0	0	SC	0	13.78	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	319.0	0	SC	0	13.73	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	320.0	0	SC	0	13.67	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	321.0	0	SC	0	13.61	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	322.0	0	SC	0	13.57	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	323.0	0	SC	0	13.56	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	324.0	0	SC	0	13.54	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	325.0	0	SC	0	13.55	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	326.0	0	SC	0	13.54	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	327.0	0	SC	0	13.54	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	328.0	0	SC	0	13.53	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	329.0	0	SC	0	13.53	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	330.0	0	SC	0	13.52	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	331.0	0	SC	0	13.50	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	332.0	0	SC	0	13.48	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	333.0	0	SC	0	13.46	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	334.0	0	SC	0	13.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	335.0	0	SC	0	13.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	336.0	0	SC	0	13.41	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	337.0	0	SC	0	13.39	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	338.0	0	SC	0	13.36	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	339.0	0	SC	0	13.27	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	340.0	0	SC	0	13.26	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	341.0	0	SC	0	13.22	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	342.0	0	SC	0	13.19	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	343.0	0	SC	0	13.18	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	344.0	0	SC	0	13.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	345.0	0	SC	0	13.15	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	346.0	0	SC	0	13.11	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	347.0	0	SC	0	13.05	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	348.0	0	SC	0	12.98	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	349.0	0	SC	0	12.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	350.0	0	SC	0	12.86	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	351.0	0	SC	0	12.79	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	352.0	0	SC	0	12.74	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	353.0	0	SC	0	12.68	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	354.0	0	SC	0	12.61	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	355.0	0	SC	0	12.53	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	356.0	0	SC	0	12.47	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	357.0	0	SC	0	12.41	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	358.0	0	SC	0	12.33	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	359.0	0	SC	0	12.28	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	360.0	0	SC	0	12.21	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	361.0	0	SC	0	12.17	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	362.0	0	SC	0	12.15	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	363.0	0	SC	0	12.11	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	364.0	0	SC	0	12.08	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	365.0	0	SC	0	12.04	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	366.0	0	SC	0	12.00	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	367.0	0	SC	0	11.99	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	368.0	0	SC	0	11.96	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	369.0	0	SC	0	11.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	370.0	0	SC	0	11.85	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	371.0	0	SC	0	11.77	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	372.0	0	SC	0	11.64	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	373.0	0	SC	0	11.55	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	374.0	0	SC	0	11.54	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	375.0	0	SC	0	11.52	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	376.0	0	SC	0	11.51	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	377.0	0	SC	0	11.51	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	378.0	0	SC	0	11.50	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	379.0	0	SC	0	11.50	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	380.0	0	SC	0	11.49	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	381.0	0	SC	0	11.50	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	382.0	0	SC	0	11.50	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	383.0	0	SC	0	11.47	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	384.0	0	SC	0	11.43	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	385.0	0	SC	0	11.38	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	386.0	0	SC	0	11.34	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	387.0	0	SC	0	11.32	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	388.0	0	SC	0	11.32	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	389.0	0	SC	0	11.32	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	390.0	0	SC	0	11.31	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	391.0	0	SC	0	11.31	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	392.0	0	SC	0	11.32	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	393.0	0	SC	0	11.30	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	394.0	0	SC	0	11.28	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	395.0	0	SC	0	11.25	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	396.0	0	SC	0	11.16	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	397.0	0	SC	0	11.12	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	398.0	0	SC	0	11.10	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	399.0	0	SC	0	11.09	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	400.0	0	SC	0	11.06	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	401.0	0	SC	0	11.04	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	402.0	0	SC	0	11.03	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	403.0	0	SC	0	11.01	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	404.0	0	SC	0	10.96	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	405.0	0	SC	0	10.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	406.0	0	SC	0	10.92	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	407.0	0	SC	0	10.90	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	408.0	0	SC	0	10.89	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	409.0	0	SC	0	10.90	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	410.0	0	SC	0	10.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	411.0	0	SC	0	10.90	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	412.0	0	SC	0	10.87	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	413.0	0	SC	0	10.81	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	414.0	0	SC	0	10.74	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	415.0	0	SC	0	10.69	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	416.0	0	SC	0	10.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	417.0	0	SC	0	10.58	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	418.0	0	SC	0	10.45	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	419.0	0	SC	0	10.38	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	420.0	0	SC	0	10.30	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	421.0	0	SC	0	10.22	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	422.0	0	SC	0	10.16	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	423.0	0	SC	0	10.11	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	424.0	0	SC	0	10.07	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	425.0	0	SC	0	10.03	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	426.0	0	SC	0	9.99	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	427.0	0	SC	0	9.98	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	428.0	0	SC	0	9.93	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	429.0	0	SC	0	9.93	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	430.0	0	SC	0	9.92	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	431.0	0	SC	0	9.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	432.0	0	SC	0	9.91	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	433.0	0	SC	0	9.89	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	434.0	0	SC	0	9.88	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	435.0	0	SC	0	9.86	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	436.0	0	SC	0	9.85	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	437.0	0	SC	0	9.81	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	438.0	0	SC	0	9.74	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	439.0	0	SC	0	9.68	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	440.0	0	SC	0	9.65	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	441.0	0	SC	0	9.56	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	442.0	0	SC	0	9.50	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	443.0	0	SC	0	9.45	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	444.0	0	SC	0	9.39	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	445.0	0	SC	0	9.35	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	446.0	0	SC	0	9.35	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	447.0	0	SC	0	9.31	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	448.0	0	SC	0	9.27	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	449.0	0	SC	0	9.22	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	450.0	0	SC	0	9.12	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	451.0	0	SC	0	9.03	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	452.0	0	SC	0	8.93	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	453.0	0	SC	0	8.88	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	454.0	0	SC	0	8.85	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	455.0	0	SC	0	8.81	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	456.0	0	SC	0	8.75	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	457.0	0	SC	0	8.73	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	458.0	0	SC	0	8.68	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	459.0	0	SC	0	8.66	0
JI3132_20012794	005	C	02/26/2001	08:13	135.7550	32.6017	0	460.0	0	SC	0	8.66	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	0.0	0	SC	0	22.585	0	34.658	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	1.0	0	SC	0	22.577	0	34.658	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	2.0	0	SC	0	22.570	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	3.0	0	SC	0	22.562	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	4.0	0	SC	0	22.549	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	5.0	0	SC	0	22.547	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	6.0	0	SC	0	22.553	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	7.0	0	SC	0	22.550	0	34.655	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	8.0	0	SC	0	22.544	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	9.0	0	SC	0	22.539	0	34.655	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	10.0	0	SC	0	22.521	0	34.655	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	11.0	0	SC	0	22.511	0	34.653	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	12.0	0	SC	0	22.488	0	34.651	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	13.0	0	SC	0	22.472	0	34.653	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	14.0	0	SC	0	22.462	0	34.651	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	15.0	0	SC	0	22.440	0	34.651	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	16.0	0	SC	0	22.428	0	34.651	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	17.0	0	SC	0	22.416	0	34.652	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	18.0	0	SC	0	22.409	0	34.651	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	19.0	0	SC	0	22.406	0	34.650	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	20.0	0	SC	0	22.402	0	34.650	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	21.0	0	SC	0	22.399	0	34.648	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	22.0	0	SC	0	22.393	0	34.646	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	23.0	0	SC	0	22.382	0	34.644	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	24.0	0	SC	0	22.369	0	34.643	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	25.0	0	SC	0	22.346	0	34.641	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	26.0	0	SC	0	22.321	0	34.638	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	27.0	0	SC	0	22.293	0	34.633	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	28.0	0	SC	0	22.266	0	34.631	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	29.0	0	SC	0	22.245	0	34.630	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	30.0	0	SC	0	22.221	0	34.627	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	31.0	0	SC	0	22.200	0	34.625	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	32.0	0	SC	0	22.181	0	34.621	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	33.0	0	SC	0	22.154	0	34.617	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	34.0	0	SC	0	22.124	0	34.617	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	35.0	0	SC	0	22.107	0	34.616	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	36.0	0	SC	0	22.090	0	34.615	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	37.0	0	SC	0	22.072	0	34.616	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	38.0	0	SC	0	22.050	0	34.615	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	39.0	0	SC	0	22.011	0	34.607	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	40.0	0	SC	0	21.961	0	34.596	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	41.0	0	SC	0	21.895	0	34.590	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	42.0	0	SC	0	21.862	0	34.597	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	43.0	0	SC	0	21.858	0	34.602	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	44.0	0	SC	0	21.855	0	34.609	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	45.0	0	SC	0	21.834	0	34.619	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	46.0	0	SC	0	21.791	0	34.632	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	47.0	0	SC	0	21.725	0	34.650	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	48.0	0	SC	0	21.627	0	34.662	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	49.0	0	SC	0	21.557	0	34.673	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	50.0	0	SC	0	21.528	0	34.678	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	51.0	0	SC	0	21.514	0	34.678	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	52.0	0	SC	0	21.488	0	34.681	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	53.0	0	SC	0	21.452	0	34.690	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	54.0	0	SC	0	21.427	0	34.696	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	55.0	0	SC	0	21.409	0	34.699	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	56.0	0	SC	0	21.383	0	34.704	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	57.0	0	SC	0	21.348	0	34.714	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	58.0	0	SC	0	21.325	0	34.720	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	59.0	0	SC	0	21.296	0	34.726	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	60.0	0	SC	0	21.264	0	34.733	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	61.0	0	SC	0	21.240	0	34.737	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	62.0	0	SC	0	21.202	0	34.738	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	63.0	0	SC	0	21.125	0	34.740	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	64.0	0	SC	0	21.015	0	34.749	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	65.0	0	SC	0	20.937	0	34.761	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	66.0	0	SC	0	20.921	0	34.770	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	67.0	0	SC	0	20.919	0	34.771	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	68.0	0	SC	0	20.908	0	34.769	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	69.0	0	SC	0	20.884	0	34.766	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	70.0	0	SC	0	20.851	0	34.762	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	71.0	0	SC	0	20.824	0	34.761	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	72.0	0	SC	0	20.793	0	34.758	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	73.0	0	SC	0	20.749	0	34.757	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	74.0	0	SC	0	20.697	0	34.754	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	75.0	0	SC	0	20.649	0	34.750	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	76.0	0	SC	0	20.584	0	34.744	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	77.0	0	SC	0	20.475	0	34.734	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	78.0	0	SC	0	20.357	0	34.721	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	79.0	0	SC	0	20.267	0	34.707	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	80.0	0	SC	0	20.219	0	34.713	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	81.0	0	SC	0	20.201	0	34.724	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	82.0	0	SC	0	20.186	0	34.723	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	83.0	0	SC	0	20.166	0	34.718	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	84.0	0	SC	0	20.149	0	34.714	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	85.0	0	SC	0	20.120	0	34.709	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	86.0	0	SC	0	20.064	0	34.698	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	87.0	0	SC	0	19.982	0	34.684	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	88.0	0	SC	0	19.918	0	34.681	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	89.0	0	SC	0	19.878	0	34.680	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	90.0	0	SC	0	19.850	0	34.680	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	91.0	0	SC	0	19.821	0	34.676	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	92.0	0	SC	0	19.779	0	34.672	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	93.0	0	SC	0	19.749	0	34.673	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	94.0	0	SC	0	19.736	0	34.670	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	95.0	0	SC	0	19.688	0	34.669	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	96.0	0	SC	0	19.621	0	34.675	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	97.0	0	SC	0	19.590	0	34.678	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	98.0	0	SC	0	19.574	0	34.678	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	99.0	0	SC	0	19.559	0	34.679	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	100.0	0	SC	0	19.545	0	34.679	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	101.0	0	SC	0	19.517	0	34.678	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	102.0	0	SC	0	19.496	0	34.680	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	103.0	0	SC	0	19.487	0	34.682	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	104.0	0	SC	0	19.479	0	34.683	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	105.0	0	SC	0	19.469	0	34.683	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	106.0	0	SC	0	19.451	0	34.683	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	107.0	0	SC	0	19.426	0	34.684	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	108.0	0	SC	0	19.411	0	34.684	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	109.0	0	SC	0	19.396	0	34.683	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	110.0	0	SC	0	19.373	0	34.683	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	111.0	0	SC	0	19.354	0	34.685	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	112.0	0	SC	0	19.344	0	34.686	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	113.0	0	SC	0	19.326	0	34.685	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	114.0	0	SC	0	19.305	0	34.685	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	115.0	0	SC	0	19.288	0	34.686	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	116.0	0	SC	0	19.269	0	34.687	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	117.0	0	SC	0	19.249	0	34.687	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	118.0	0	SC	0	19.210	0	34.687	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	119.0	0	SC	0	19.167	0	34.687	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	120.0	0	SC	0	19.097	0	34.688	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	121.0	0	SC	0	19.045	0	34.694	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	122.0	0	SC	0	19.005	0	34.695	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	123.0	0	SC	0	18.956	0	34.696	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	124.0	0	SC	0	18.924	0	34.699	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	125.0	0	SC	0	18.900	0	34.698	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	126.0	0	SC	0	18.853	0	34.694	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	127.0	0	SC	0	18.805	0	34.693	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	128.0	0	SC	0	18.765	0	34.694	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	129.0	0	SC	0	18.731	0	34.691	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	130.0	0	SC	0	18.659	0	34.689	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	131.0	0	SC	0	18.577	0	34.683	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	132.0	0	SC	0	18.489	0	34.678	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	133.0	0	SC	0	18.443	0	34.675	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	134.0	0	SC	0	18.414	0	34.673	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	135.0	0	SC	0	18.393	0	34.673	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	136.0	0	SC	0	18.367	0	34.667	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	137.0	0	SC	0	18.342	0	34.666	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	138.0	0	SC	0	18.328	0	34.667	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	139.0	0	SC	0	18.287	0	34.664	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	140.0	0	SC	0	18.247	0	34.659	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	141.0	0	SC	0	18.204	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	142.0	0	SC	0	18.161	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	143.0	0	SC	0	18.115	0	34.660	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	144.0	0	SC	0	18.086	0	34.661	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	145.0	0	SC	0	18.061	0	34.657	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	146.0	0	SC	0	18.025	0	34.655	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	147.0	0	SC	0	17.991	0	34.653	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	148.0	0	SC	0	17.969	0	34.653	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	149.0	0	SC	0	17.949	0	34.652	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	150.0	0	SC	0	17.927	0	34.651	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	151.0	0	SC	0	17.905	0	34.650	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	152.0	0	SC	0	17.894	0	34.649	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	153.0	0	SC	0	17.878	0	34.648	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	154.0	0	SC	0	17.839	0	34.645	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	155.0	0	SC	0	17.810	0	34.645	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	156.0	0	SC	0	17.786	0	34.643	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	157.0	0	SC	0	17.761	0	34.643	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	158.0	0	SC	0	17.735	0	34.643	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	159.0	0	SC	0	17.709	0	34.643	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	160.0	0	SC	0	17.669	0	34.639	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	161.0	0	SC	0	17.613	0	34.635	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	162.0	0	SC	0	17.516	0	34.629	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	163.0	0	SC	0	17.423	0	34.623	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	164.0	0	SC	0	17.325	0	34.621	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	165.0	0	SC	0	17.209	0	34.617	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	166.0	0	SC	0	17.115	0	34.622	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	167.0	0	SC	0	17.042	0	34.616	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	168.0	0	SC	0	16.924	0	34.609	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	169.0	0	SC	0	16.788	0	34.610	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	170.0	0	SC	0	16.664	0	34.614	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	171.0	0	SC	0	16.554	0	34.610	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	172.0	0	SC	0	16.426	0	34.603	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	173.0	0	SC	0	16.250	0	34.603	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	174.0	0	SC	0	16.128	0	34.602	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	175.0	0	SC	0	16.010	0	34.592	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	176.0	0	SC	0	15.873	0	34.585	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	177.0	0	SC	0	15.746	0	34.589	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	178.0	0	SC	0	15.641	0	34.587	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	179.0	0	SC	0	15.556	0	34.587	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	180.0	0	SC	0	15.508	0	34.588	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	181.0	0	SC	0	15.497	0	34.589	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	182.0	0	SC	0	15.492	0	34.589	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	183.0	0	SC	0	15.489	0	34.588	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	184.0	0	SC	0	15.474	0	34.585	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	185.0	0	SC	0	15.427	0	34.579	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	186.0	0	SC	0	15.394	0	34.584	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	187.0	0	SC	0	15.383	0	34.585	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	188.0	0	SC	0	15.370	0	34.583	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	189.0	0	SC	0	15.347	0	34.578	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	190.0	0	SC	0	15.309	0	34.575	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	191.0	0	SC	0	15.238	0	34.573	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	192.0	0	SC	0	15.136	0	34.575	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	193.0	0	SC	0	15.066	0	34.569	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	194.0	0	SC	0	14.960	0	34.557	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	195.0	0	SC	0	14.826	0	34.553	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	196.0	0	SC	0	14.725	0	34.551	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	197.0	0	SC	0	14.633	0	34.554	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	198.0	0	SC	0	14.579	0	34.559	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	199.0	0	SC	0	14.534	0	34.560	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	200.0	0	SC	0	14.498	0	34.557	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	201.0	0	SC	0	14.453	0	34.553	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	202.0	0	SC	0	14.415	0	34.554	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	203.0	0	SC	0	14.408	0	34.556	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	204.0	0	SC	0	14.404	0	34.557	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	205.0	0	SC	0	14.398	0	34.555	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	206.0	0	SC	0	14.387	0	34.552	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	207.0	0	SC	0	14.371	0	34.551	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	208.0	0	SC	0	14.345	0	34.550	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	209.0	0	SC	0	14.322	0	34.552	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	210.0	0	SC	0	14.310	0	34.553	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	211.0	0	SC	0	14.303	0	34.553	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	212.0	0	SC	0	14.298	0	34.552	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	213.0	0	SC	0	14.282	0	34.549	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	214.0	0	SC	0	14.238	0	34.544	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	215.0	0	SC	0	14.193	0	34.543	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	216.0	0	SC	0	14.164	0	34.544	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	217.0	0	SC	0	14.135	0	34.540	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	218.0	0	SC	0	14.073	0	34.524	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	219.0	0	SC	0	13.997	0	34.528	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	220.0	0	SC	0	13.961	0	34.539	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	221.0	0	SC	0	13.929	0	34.534	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	222.0	0	SC	0	13.865	0	34.529	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	223.0	0	SC	0	13.733	0	34.524	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	224.0	0	SC	0	13.624	0	34.524	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	225.0	0	SC	0	13.576	0	34.525	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	226.0	0	SC	0	13.545	0	34.523	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	227.0	0	SC	0	13.500	0	34.514	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	228.0	0	SC	0	13.431	0	34.516	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	229.0	0	SC	0	13.384	0	34.518	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	230.0	0	SC	0	13.352	0	34.517	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	231.0	0	SC	0	13.323	0	34.517	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	232.0	0	SC	0	13.296	0	34.513	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	233.0	0	SC	0	13.249	0	34.508	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	234.0	0	SC	0	13.181	0	34.505	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	235.0	0	SC	0	13.109	0	34.502	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	236.0	0	SC	0	12.987	0	34.490	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	237.0	0	SC	0	12.886	0	34.492	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	238.0	0	SC	0	12.796	0	34.489	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	239.0	0	SC	0	12.714	0	34.487	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	240.0	0	SC	0	12.586	0	34.469	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	241.0	0	SC	0	12.421	0	34.465	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	242.0	0	SC	0	12.288	0	34.456	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	243.0	0	SC	0	12.115	0	34.452	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	244.0	0	SC	0	11.970	0	34.450	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	245.0	0	SC	0	11.812	0	34.451	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	246.0	0	SC	0	11.658	0	34.441	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	247.0	0	SC	0	11.523	0	34.448	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	248.0	0	SC	0	11.446	0	34.455	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	249.0	0	SC	0	11.391	0	34.458	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	250.0	0	SC	0	11.350	0	34.453	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	251.0	0	SC	0	11.293	0	34.449	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	252.0	0	SC	0	11.255	0	34.448	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	253.0	0	SC	0	11.210	0	34.447	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	254.0	0	SC	0	11.130	0	34.438	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	255.0	0	SC	0	11.007	0	34.427	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	256.0	0	SC	0	10.919	0	34.429	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	257.0	0	SC	0	10.832	0	34.421	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	258.0	0	SC	0	10.720	0	34.422	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	259.0	0	SC	0	10.596	0	34.421	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	260.0	0	SC	0	10.527	0	34.426	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	261.0	0	SC	0	10.492	0	34.425	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	262.0	0	SC	0	10.438	0	34.421	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	263.0	0	SC	0	10.406	0	34.423	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	264.0	0	SC	0	10.338	0	34.410	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	265.0	0	SC	0	10.270	0	34.413	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	266.0	0	SC	0	10.224	0	34.409	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	267.0	0	SC	0	10.162	0	34.407	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	268.0	0	SC	0	10.067	0	34.399	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	269.0	0	SC	0	9.998	0	34.405	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	270.0	0	SC	0	9.947	0	34.403	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	271.0	0	SC	0	9.899	0	34.402	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	272.0	0	SC	0	9.822	0	34.391	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	273.0	0	SC	0	9.698	0	34.380	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	274.0	0	SC	0	9.530	0	34.373	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	275.0	0	SC	0	9.471	0	34.381	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	276.0	0	SC	0	9.431	0	34.378	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	277.0	0	SC	0	9.403	0	34.375	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	278.0	0	SC	0	9.389	0	34.378	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	279.0	0	SC	0	9.383	0	34.378	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	280.0	0	SC	0	9.377	0	34.378	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	281.0	0	SC	0	9.364	0	34.377	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	282.0	0	SC	0	9.332	0	34.373	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	283.0	0	SC	0	9.278	0	34.369	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	284.0	0	SC	0	9.231	0	34.370	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	285.0	0	SC	0	9.183	0	34.370	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	286.0	0	SC	0	9.151	0	34.370	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	287.0	0	SC	0	9.109	0	34.366	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	288.0	0	SC	0	9.071	0	34.366	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	289.0	0	SC	0	9.037	0	34.364	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	290.0	0	SC	0	9.020	0	34.367	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	291.0	0	SC	0	9.016	0	34.368	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	292.0	0	SC	0	9.012	0	34.368	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	293.0	0	SC	0	9.001	0	34.369	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	294.0	0	SC	0	8.987	0	34.366	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	295.0	0	SC	0	8.958	0	34.362	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	296.0	0	SC	0	8.911	0	34.357	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	297.0	0	SC	0	8.853	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	298.0	0	SC	0	8.818	0	34.359	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	299.0	0	SC	0	8.800	0	34.359	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	300.0	0	SC	0	8.783	0	34.359	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	301.0	0	SC	0	8.767	0	34.358	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	302.0	0	SC	0	8.757	0	34.359	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	303.0	0	SC	0	8.754	0	34.359	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	304.0	0	SC	0	8.750	0	34.358	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	305.0	0	SC	0	8.743	0	34.358	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	306.0	0	SC	0	8.734	0	34.356	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	307.0	0	SC	0	8.724	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	308.0	0	SC	0	8.714	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	309.0	0	SC	0	8.702	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	310.0	0	SC	0	8.689	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	311.0	0	SC	0	8.680	0	34.357	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	312.0	0	SC	0	8.672	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	313.0	0	SC	0	8.650	0	34.353	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	314.0	0	SC	0	8.620	0	34.351	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	315.0	0	SC	0	8.589	0	34.350	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	316.0	0	SC	0	8.565	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	317.0	0	SC	0	8.554	0	34.353	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	318.0	0	SC	0	8.542	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	319.0	0	SC	0	8.522	0	34.351	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	320.0	0	SC	0	8.506	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	321.0	0	SC	0	8.489	0	34.351	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	322.0	0	SC	0	8.459	0	34.350	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	323.0	0	SC	0	8.431	0	34.350	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	324.0	0	SC	0	8.408	0	34.349	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	325.0	0	SC	0	8.389	0	34.349	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	326.0	0	SC	0	8.373	0	34.348	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	327.0	0	SC	0	8.354	0	34.347	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	328.0	0	SC	0	8.335	0	34.349	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	329.0	0	SC	0	8.325	0	34.351	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	330.0	0	SC	0	8.316	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	331.0	0	SC	0	8.309	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	332.0	0	SC	0	8.305	0	34.351	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	333.0	0	SC	0	8.303	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	334.0	0	SC	0	8.301	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	335.0	0	SC	0	8.301	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	336.0	0	SC	0	8.300	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	337.0	0	SC	0	8.299	0	34.352	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	338.0	0	SC	0	8.296	0	34.353	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	339.0	0	SC	0	8.295	0	34.353	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	340.0	0	SC	0	8.293	0	34.354	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	341.0	0	SC	0	8.287	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	342.0	0	SC	0	8.282	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	343.0	0	SC	0	8.274	0	34.356	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	344.0	0	SC	0	8.259	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	345.0	0	SC	0	8.227	0	34.355	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	346.0	0	SC	0	8.195	0	34.353	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	347.0	0	SC	0	8.170	0	34.354	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	348.0	0	SC	0	8.146	0	34.349	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	349.0	0	SC	0	8.100	0	34.343	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	350.0	0	SC	0	8.030	0	34.329	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	351.0	0	SC	0	7.905	0	34.320	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	352.0	0	SC	0	7.822	0	34.325	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	353.0	0	SC	0	7.786	0	34.327	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	354.0	0	SC	0	7.755	0	34.322	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	355.0	0	SC	0	7.719	0	34.320	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	356.0	0	SC	0	7.688	0	34.320	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	357.0	0	SC	0	7.670	0	34.321	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	358.0	0	SC	0	7.659	0	34.321	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	359.0	0	SC	0	7.655	0	34.320	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	360.0	0	SC	0	7.651	0	34.319	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	361.0	0	SC	0	7.645	0	34.318	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	362.0	0	SC	0	7.643	0	34.318	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	363.0	0	SC	0	7.640	0	34.317	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	364.0	0	SC	0	7.635	0	34.317	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	365.0	0	SC	0	7.623	0	34.315	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	366.0	0	SC	0	7.610	0	34.314	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	367.0	0	SC	0	7.588	0	34.312	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	368.0	0	SC	0	7.570	0	34.313	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	369.0	0	SC	0	7.560	0	34.314	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	370.0	0	SC	0	7.551	0	34.312	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	371.0	0	SC	0	7.541	0	34.311	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	372.0	0	SC	0	7.534	0	34.310	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	373.0	0	SC	0	7.524	0	34.310	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	374.0	0	SC	0	7.513	0	34.308	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	375.0	0	SC	0	7.503	0	34.307	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	376.0	0	SC	0	7.486	0	34.306	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	377.0	0	SC	0	7.459	0	34.303	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	378.0	0	SC	0	7.433	0	34.300	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	379.0	0	SC	0	7.397	0	34.300	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	380.0	0	SC	0	7.376	0	34.301	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	381.0	0	SC	0	7.364	0	34.303	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	382.0	0	SC	0	7.348	0	34.299	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	383.0	0	SC	0	7.328	0	34.295	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	384.0	0	SC	0	7.299	0	34.297	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	385.0	0	SC	0	7.287	0	34.300	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	386.0	0	SC	0	7.281	0	34.300	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	387.0	0	SC	0	7.275	0	34.299	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	388.0	0	SC	0	7.263	0	34.298	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	389.0	0	SC	0	7.231	0	34.294	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	390.0	0	SC	0	7.177	0	34.292	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	391.0	0	SC	0	7.140	0	34.298	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	392.0	0	SC	0	7.118	0	34.301	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	393.0	0	SC	0	7.102	0	34.303	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	394.0	0	SC	0	7.091	0	34.303	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	395.0	0	SC	0	7.077	0	34.303	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	396.0	0	SC	0	7.058	0	34.303	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	397.0	0	SC	0	7.042	0	34.302	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	398.0	0	SC	0	7.030	0	34.303	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	399.0	0	SC	0	7.017	0	34.302	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	400.0	0	SC	0	6.989	0	34.299	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	401.0	0	SC	0	6.939	0	34.295	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	402.0	0	SC	0	6.895	0	34.296	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	403.0	0	SC	0	6.872	0	34.299	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	404.0	0	SC	0	6.860	0	34.298	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	405.0	0	SC	0	6.843	0	34.294	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	406.0	0	SC	0	6.820	0	34.293	0
JI3132_20012795	001	C	04/17/2001	04:04	135.0961	32.9856	0	407.0	0	SC	0	6.800	0	34.294	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	0.0	0	SC	0	21.201	0	34.627	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	1.0	0	SC	0	21.201	0	34.631	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	2.0	0	SC	0	21.201	0	34.637	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	3.0	0	SC	0	21.202	0	34.638	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	4.0	0	SC	0	21.202	0	34.645	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	5.0	0	SC	0	21.204	0	34.642	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	6.0	0	SC	0	21.155	0	34.629	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	7.0	0	SC	0	21.104	0	34.634	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	8.0	0	SC	0	21.074	0	34.634	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	9.0	0	SC	0	21.015	0	34.624	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	10.0	0	SC	0	20.889	0	34.615	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	11.0	0	SC	0	20.802	0	34.622	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	12.0	0	SC	0	20.754	0	34.621	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	13.0	0	SC	0	20.700	0	34.618	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	14.0	0	SC	0	20.648	0	34.621	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	15.0	0	SC	0	20.599	0	34.625	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	16.0	0	SC	0	20.573	0	34.626	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	17.0	0	SC	0	20.552	0	34.627	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	18.0	0	SC	0	20.541	0	34.628	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	19.0	0	SC	0	20.528	0	34.628	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	20.0	0	SC	0	20.505	0	34.626	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	21.0	0	SC	0	20.488	0	34.625	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	22.0	0	SC	0	20.472	0	34.625	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	23.0	0	SC	0	20.424	0	34.618	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	24.0	0	SC	0	20.320	0	34.611	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	25.0	0	SC	0	20.251	0	34.618	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	26.0	0	SC	0	20.208	0	34.620	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	27.0	0	SC	0	20.174	0	34.619	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	28.0	0	SC	0	20.110	0	34.612	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	29.0	0	SC	0	19.982	0	34.601	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	30.0	0	SC	0	19.841	0	34.604	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	31.0	0	SC	0	19.708	0	34.606	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	32.0	0	SC	0	19.573	0	34.603	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	33.0	0	SC	0	19.441	0	34.612	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	34.0	0	SC	0	19.385	0	34.629	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	35.0	0	SC	0	19.375	0	34.633	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	36.0	0	SC	0	19.365	0	34.634	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	37.0	0	SC	0	19.358	0	34.636	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	38.0	0	SC	0	19.342	0	34.639	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	39.0	0	SC	0	19.333	0	34.644	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	40.0	0	SC	0	19.321	0	34.650	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	41.0	0	SC	0	19.315	0	34.654	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	42.0	0	SC	0	19.297	0	34.651	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	43.0	0	SC	0	19.249	0	34.649	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	44.0	0	SC	0	19.161	0	34.651	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	45.0	0	SC	0	19.069	0	34.651	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	46.0	0	SC	0	18.963	0	34.656	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	47.0	0	SC	0	18.886	0	34.659	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	48.0	0	SC	0	18.818	0	34.666	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	49.0	0	SC	0	18.787	0	34.674	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	50.0	0	SC	0	18.781	0	34.677	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	51.0	0	SC	0	18.780	0	34.677	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	52.0	0	SC	0	18.780	0	34.677	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	53.0	0	SC	0	18.778	0	34.677	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	54.0	0	SC	0	18.775	0	34.677	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	55.0	0	SC	0	18.764	0	34.677	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	56.0	0	SC	0	18.739	0	34.680	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	57.0	0	SC	0	18.707	0	34.682	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	58.0	0	SC	0	18.653	0	34.680	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	59.0	0	SC	0	18.574	0	34.673	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	60.0	0	SC	0	18.510	0	34.673	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	61.0	0	SC	0	18.472	0	34.673	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	62.0	0	SC	0	18.463	0	34.675	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	63.0	0	SC	0	18.454	0	34.673	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	64.0	0	SC	0	18.429	0	34.664	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	65.0	0	SC	0	18.391	0	34.659	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	66.0	0	SC	0	18.363	0	34.665	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	67.0	0	SC	0	18.342	0	34.661	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	68.0	0	SC	0	18.332	0	34.662	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	69.0	0	SC	0	18.328	0	34.662	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	70.0	0	SC	0	18.325	0	34.662	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	71.0	0	SC	0	18.331	0	34.662	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	72.0	0	SC	0	18.319	0	34.651	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	73.0	0	SC	0	18.250	0	34.637	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	74.0	0	SC	0	18.191	0	34.637	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	75.0	0	SC	0	18.155	0	34.625	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	76.0	0	SC	0	18.115	0	34.615	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	77.0	0	SC	0	18.082	0	34.610	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	78.0	0	SC	0	18.053	0	34.599	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	79.0	0	SC	0	17.979	0	34.585	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	80.0	0	SC	0	17.813	0	34.540	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	81.0	0	SC	0	17.645	0	34.506	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	82.0	0	SC	0	17.552	0	34.494	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	83.0	0	SC	0	17.450	0	34.465	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	84.0	0	SC	0	17.302	0	34.423	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	85.0	0	SC	0	17.159	0	34.399	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	86.0	0	SC	0	17.066	0	34.382	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	87.0	0	SC	0	16.977	0	34.356	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	88.0	0	SC	0	16.846	0	34.327	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	89.0	0	SC	0	16.736	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	90.0	0	SC	0	16.643	0	34.278	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	91.0	0	SC	0	16.556	0	34.250	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	92.0	0	SC	0	16.519	0	34.243	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	93.0	0	SC	0	16.493	0	34.236	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	94.0	0	SC	0	16.474	0	34.237	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	95.0	0	SC	0	16.482	0	34.238	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	96.0	0	SC	0	16.475	0	34.221	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	97.0	0	SC	0	16.449	0	34.207	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	98.0	0	SC	0	16.416	0	34.211	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	99.0	0	SC	0	16.408	0	34.215	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	100.0	0	SC	0	16.387	0	34.205	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	101.0	0	SC	0	16.361	0	34.198	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	102.0	0	SC	0	16.339	0	34.195	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	103.0	0	SC	0	16.323	0	34.192	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	104.0	0	SC	0	16.308	0	34.185	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	105.0	0	SC	0	16.270	0	34.176	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	106.0	0	SC	0	16.244	0	34.172	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	107.0	0	SC	0	16.235	0	34.172	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	108.0	0	SC	0	16.237	0	34.176	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	109.0	0	SC	0	16.234	0	34.176	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	110.0	0	SC	0	16.228	0	34.177	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	111.0	0	SC	0	16.222	0	34.176	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	112.0	0	SC	0	16.213	0	34.176	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	113.0	0	SC	0	16.209	0	34.174	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	114.0	0	SC	0	16.208	0	34.174	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	115.0	0	SC	0	16.219	0	34.179	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	116.0	0	SC	0	16.244	0	34.186	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	117.0	0	SC	0	16.269	0	34.199	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	118.0	0	SC	0	16.286	0	34.207	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	119.0	0	SC	0	16.341	0	34.230	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	120.0	0	SC	0	16.362	0	34.233	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	121.0	0	SC	0	16.361	0	34.234	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	122.0	0	SC	0	16.371	0	34.249	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	123.0	0	SC	0	16.395	0	34.259	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	124.0	0	SC	0	16.398	0	34.258	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	125.0	0	SC	0	16.390	0	34.257	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	126.0	0	SC	0	16.395	0	34.266	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	127.0	0	SC	0	16.423	0	34.293	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	128.0	0	SC	0	16.490	0	34.331	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	129.0	0	SC	0	16.529	0	34.351	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	130.0	0	SC	0	16.563	0	34.383	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	131.0	0	SC	0	16.620	0	34.461	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	132.0	0	SC	0	16.639	0	34.493	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	133.0	0	SC	0	16.648	0	34.509	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	134.0	0	SC	0	16.655	0	34.522	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	135.0	0	SC	0	16.651	0	34.525	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	136.0	0	SC	0	16.641	0	34.529	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	137.0	0	SC	0	16.626	0	34.537	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	138.0	0	SC	0	16.604	0	34.541	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	139.0	0	SC	0	16.599	0	34.549	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	140.0	0	SC	0	16.601	0	34.553	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	141.0	0	SC	0	16.603	0	34.560	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	142.0	0	SC	0	16.557	0	34.578	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	143.0	0	SC	0	16.503	0	34.592	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	144.0	0	SC	0	16.473	0	34.597	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	145.0	0	SC	0	16.459	0	34.602	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	146.0	0	SC	0	16.457	0	34.602	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	147.0	0	SC	0	16.445	0	34.601	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	148.0	0	SC	0	16.440	0	34.604	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	149.0	0	SC	0	16.439	0	34.603	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	150.0	0	SC	0	16.436	0	34.604	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	151.0	0	SC	0	16.434	0	34.604	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	152.0	0	SC	0	16.428	0	34.603	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	153.0	0	SC	0	16.413	0	34.605	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	154.0	0	SC	0	16.394	0	34.607	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	155.0	0	SC	0	16.367	0	34.607	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	156.0	0	SC	0	16.341	0	34.607	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	157.0	0	SC	0	16.307	0	34.608	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	158.0	0	SC	0	16.286	0	34.610	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	159.0	0	SC	0	16.254	0	34.610	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	160.0	0	SC	0	16.211	0	34.609	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	161.0	0	SC	0	16.139	0	34.598	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	162.0	0	SC	0	16.046	0	34.597	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	163.0	0	SC	0	15.970	0	34.593	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	164.0	0	SC	0	15.882	0	34.596	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	165.0	0	SC	0	15.789	0	34.591	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	166.0	0	SC	0	15.698	0	34.593	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	167.0	0	SC	0	15.613	0	34.603	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	168.0	0	SC	0	15.560	0	34.604	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	169.0	0	SC	0	15.505	0	34.599	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	170.0	0	SC	0	15.417	0	34.590	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	171.0	0	SC	0	15.342	0	34.591	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	172.0	0	SC	0	15.300	0	34.598	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	173.0	0	SC	0	15.232	0	34.593	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	174.0	0	SC	0	15.130	0	34.592	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	175.0	0	SC	0	15.060	0	34.587	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	176.0	0	SC	0	14.984	0	34.586	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	177.0	0	SC	0	14.916	0	34.585	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	178.0	0	SC	0	14.857	0	34.587	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	179.0	0	SC	0	14.816	0	34.588	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	180.0	0	SC	0	14.733	0	34.579	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	181.0	0	SC	0	14.608	0	34.570	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	182.0	0	SC	0	14.496	0	34.567	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	183.0	0	SC	0	14.415	0	34.564	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	184.0	0	SC	0	14.335	0	34.562	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	185.0	0	SC	0	14.259	0	34.558	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	186.0	0	SC	0	14.202	0	34.555	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	187.0	0	SC	0	14.147	0	34.547	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	188.0	0	SC	0	14.059	0	34.537	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	189.0	0	SC	0	13.929	0	34.528	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	190.0	0	SC	0	13.781	0	34.526	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	191.0	0	SC	0	13.639	0	34.518	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	192.0	0	SC	0	13.487	0	34.512	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	193.0	0	SC	0	13.339	0	34.500	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	194.0	0	SC	0	13.180	0	34.498	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	195.0	0	SC	0	13.101	0	34.509	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	196.0	0	SC	0	13.080	0	34.514	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	197.0	0	SC	0	13.053	0	34.509	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	198.0	0	SC	0	12.995	0	34.504	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	199.0	0	SC	0	12.904	0	34.495	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	200.0	0	SC	0	12.788	0	34.488	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	201.0	0	SC	0	12.685	0	34.489	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	202.0	0	SC	0	12.587	0	34.483	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	203.0	0	SC	0	12.485	0	34.478	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	204.0	0	SC	0	12.367	0	34.477	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	205.0	0	SC	0	12.275	0	34.480	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	206.0	0	SC	0	12.231	0	34.479	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	207.0	0	SC	0	12.201	0	34.475	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	208.0	0	SC	0	12.176	0	34.476	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	209.0	0	SC	0	12.159	0	34.476	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	210.0	0	SC	0	12.120	0	34.470	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	211.0	0	SC	0	12.050	0	34.465	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	212.0	0	SC	0	11.985	0	34.464	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	213.0	0	SC	0	11.926	0	34.456	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	214.0	0	SC	0	11.807	0	34.439	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	215.0	0	SC	0	11.663	0	34.440	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	216.0	0	SC	0	11.563	0	34.443	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	217.0	0	SC	0	11.493	0	34.444	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	218.0	0	SC	0	11.437	0	34.443	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	219.0	0	SC	0	11.394	0	34.444	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	220.0	0	SC	0	11.376	0	34.445	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	221.0	0	SC	0	11.341	0	34.439	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	222.0	0	SC	0	11.250	0	34.423	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	223.0	0	SC	0	11.132	0	34.414	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	224.0	0	SC	0	11.058	0	34.422	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	225.0	0	SC	0	11.025	0	34.427	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	226.0	0	SC	0	10.998	0	34.429	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	227.0	0	SC	0	10.959	0	34.424	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	228.0	0	SC	0	10.916	0	34.419	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	229.0	0	SC	0	10.883	0	34.419	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	230.0	0	SC	0	10.862	0	34.419	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	231.0	0	SC	0	10.823	0	34.410	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	232.0	0	SC	0	10.770	0	34.408	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	233.0	0	SC	0	10.681	0	34.399	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	234.0	0	SC	0	10.610	0	34.402	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	235.0	0	SC	0	10.524	0	34.395	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	236.0	0	SC	0	10.416	0	34.394	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	237.0	0	SC	0	10.332	0	34.391	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	238.0	0	SC	0	10.196	0	34.376	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	239.0	0	SC	0	10.071	0	34.376	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	240.0	0	SC	0	9.967	0	34.371	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	241.0	0	SC	0	9.850	0	34.368	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	242.0	0	SC	0	9.786	0	34.366	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	243.0	0	SC	0	9.738	0	34.365	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	244.0	0	SC	0	9.718	0	34.367	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	245.0	0	SC	0	9.712	0	34.368	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	246.0	0	SC	0	9.702	0	34.367	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	247.0	0	SC	0	9.687	0	34.365	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	248.0	0	SC	0	9.672	0	34.364	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	249.0	0	SC	0	9.658	0	34.364	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	250.0	0	SC	0	9.649	0	34.364	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	251.0	0	SC	0	9.636	0	34.362	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	252.0	0	SC	0	9.616	0	34.360	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	253.0	0	SC	0	9.578	0	34.356	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	254.0	0	SC	0	9.554	0	34.358	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	255.0	0	SC	0	9.505	0	34.353	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	256.0	0	SC	0	9.456	0	34.353	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	257.0	0	SC	0	9.432	0	34.356	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	258.0	0	SC	0	9.421	0	34.355	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	259.0	0	SC	0	9.397	0	34.350	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	260.0	0	SC	0	9.359	0	34.350	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	261.0	0	SC	0	9.330	0	34.348	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	262.0	0	SC	0	9.302	0	34.350	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	263.0	0	SC	0	9.284	0	34.350	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	264.0	0	SC	0	9.269	0	34.351	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	265.0	0	SC	0	9.245	0	34.349	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	266.0	0	SC	0	9.227	0	34.347	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	267.0	0	SC	0	9.209	0	34.346	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	268.0	0	SC	0	9.187	0	34.345	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	269.0	0	SC	0	9.150	0	34.338	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	270.0	0	SC	0	9.125	0	34.342	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	271.0	0	SC	0	9.100	0	34.341	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	272.0	0	SC	0	9.080	0	34.339	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	273.0	0	SC	0	9.059	0	34.336	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	274.0	0	SC	0	9.031	0	34.331	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	275.0	0	SC	0	8.965	0	34.311	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	276.0	0	SC	0	8.868	0	34.315	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	277.0	0	SC	0	8.809	0	34.309	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	278.0	0	SC	0	8.739	0	34.305	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	279.0	0	SC	0	8.673	0	34.296	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	280.0	0	SC	0	8.604	0	34.289	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	281.0	0	SC	0	8.561	0	34.289	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	282.0	0	SC	0	8.524	0	34.285	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	283.0	0	SC	0	8.473	0	34.276	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	284.0	0	SC	0	8.387	0	34.265	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	285.0	0	SC	0	8.295	0	34.259	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	286.0	0	SC	0	8.249	0	34.260	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	287.0	0	SC	0	8.217	0	34.257	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	288.0	0	SC	0	8.178	0	34.254	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	289.0	0	SC	0	8.158	0	34.255	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	290.0	0	SC	0	8.147	0	34.256	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	291.0	0	SC	0	8.138	0	34.258	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	292.0	0	SC	0	8.123	0	34.256	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	293.0	0	SC	0	8.105	0	34.254	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	294.0	0	SC	0	8.092	0	34.255	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	295.0	0	SC	0	8.085	0	34.254	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	296.0	0	SC	0	8.073	0	34.251	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	297.0	0	SC	0	8.055	0	34.250	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	298.0	0	SC	0	8.032	0	34.249	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	299.0	0	SC	0	8.005	0	34.248	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	300.0	0	SC	0	7.980	0	34.248	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	301.0	0	SC	0	7.955	0	34.249	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	302.0	0	SC	0	7.937	0	34.250	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	303.0	0	SC	0	7.927	0	34.250	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	304.0	0	SC	0	7.918	0	34.250	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	305.0	0	SC	0	7.906	0	34.249	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	306.0	0	SC	0	7.897	0	34.249	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	307.0	0	SC	0	7.891	0	34.250	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	308.0	0	SC	0	7.888	0	34.250	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	309.0	0	SC	0	7.886	0	34.251	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	310.0	0	SC	0	7.886	0	34.251	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	311.0	0	SC	0	7.885	0	34.251	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	312.0	0	SC	0	7.883	0	34.251	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	313.0	0	SC	0	7.879	0	34.251	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	314.0	0	SC	0	7.875	0	34.251	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	315.0	0	SC	0	7.868	0	34.253	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	316.0	0	SC	0	7.864	0	34.258	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	317.0	0	SC	0	7.877	0	34.273	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	318.0	0	SC	0	7.901	0	34.285	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	319.0	0	SC	0	7.918	0	34.293	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	320.0	0	SC	0	7.924	0	34.299	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	321.0	0	SC	0	7.925	0	34.302	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	322.0	0	SC	0	7.920	0	34.305	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	323.0	0	SC	0	7.912	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	324.0	0	SC	0	7.898	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	325.0	0	SC	0	7.880	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	326.0	0	SC	0	7.861	0	34.308	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	327.0	0	SC	0	7.849	0	34.310	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	328.0	0	SC	0	7.840	0	34.309	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	329.0	0	SC	0	7.828	0	34.309	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	330.0	0	SC	0	7.806	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	331.0	0	SC	0	7.771	0	34.305	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	332.0	0	SC	0	7.745	0	34.308	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	333.0	0	SC	0	7.732	0	34.310	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	334.0	0	SC	0	7.727	0	34.312	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	335.0	0	SC	0	7.725	0	34.312	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	336.0	0	SC	0	7.714	0	34.311	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	337.0	0	SC	0	7.692	0	34.314	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	338.0	0	SC	0	7.668	0	34.317	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	339.0	0	SC	0	7.649	0	34.316	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	340.0	0	SC	0	7.619	0	34.311	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	341.0	0	SC	0	7.576	0	34.306	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	342.0	0	SC	0	7.557	0	34.312	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	343.0	0	SC	0	7.553	0	34.312	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	344.0	0	SC	0	7.545	0	34.310	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	345.0	0	SC	0	7.523	0	34.306	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	346.0	0	SC	0	7.503	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	347.0	0	SC	0	7.484	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	348.0	0	SC	0	7.469	0	34.309	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	349.0	0	SC	0	7.461	0	34.308	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	350.0	0	SC	0	7.449	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	351.0	0	SC	0	7.441	0	34.307	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	352.0	0	SC	0	7.437	0	34.308	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	353.0	0	SC	0	7.423	0	34.301	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	354.0	0	SC	0	7.352	0	34.295	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	355.0	0	SC	0	7.315	0	34.298	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	356.0	0	SC	0	7.268	0	34.292	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	357.0	0	SC	0	7.226	0	34.296	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	358.0	0	SC	0	7.215	0	34.298	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	359.0	0	SC	0	7.204	0	34.298	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	360.0	0	SC	0	7.197	0	34.298	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	361.0	0	SC	0	7.176	0	34.293	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	362.0	0	SC	0	7.162	0	34.297	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	363.0	0	SC	0	7.157	0	34.297	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	364.0	0	SC	0	7.141	0	34.295	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	365.0	0	SC	0	7.126	0	34.296	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	366.0	0	SC	0	7.115	0	34.296	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	367.0	0	SC	0	7.101	0	34.296	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	368.0	0	SC	0	7.082	0	34.293	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	369.0	0	SC	0	7.048	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	370.0	0	SC	0	7.030	0	34.293	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	371.0	0	SC	0	7.023	0	34.294	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	372.0	0	SC	0	7.019	0	34.293	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	373.0	0	SC	0	7.010	0	34.292	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	374.0	0	SC	0	6.998	0	34.292	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	375.0	0	SC	0	6.988	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	376.0	0	SC	0	6.980	0	34.293	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	377.0	0	SC	0	6.978	0	34.293	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	378.0	0	SC	0	6.975	0	34.292	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	379.0	0	SC	0	6.967	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	380.0	0	SC	0	6.952	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	381.0	0	SC	0	6.939	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	382.0	0	SC	0	6.934	0	34.292	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	383.0	0	SC	0	6.930	0	34.292	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	384.0	0	SC	0	6.926	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	385.0	0	SC	0	6.919	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	386.0	0	SC	0	6.914	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	387.0	0	SC	0	6.910	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	388.0	0	SC	0	6.905	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	389.0	0	SC	0	6.894	0	34.289	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	390.0	0	SC	0	6.878	0	34.288	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	391.0	0	SC	0	6.862	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	392.0	0	SC	0	6.850	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	393.0	0	SC	0	6.838	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	394.0	0	SC	0	6.828	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	395.0	0	SC	0	6.823	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	396.0	0	SC	0	6.819	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	397.0	0	SC	0	6.816	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	398.0	0	SC	0	6.814	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	399.0	0	SC	0	6.810	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	400.0	0	SC	0	6.806	0	34.291	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	401.0	0	SC	0	6.801	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	402.0	0	SC	0	6.793	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	403.0	0	SC	0	6.785	0	34.289	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	404.0	0	SC	0	6.774	0	34.290	0
JI3132_20012796	001	C	04/23/2001	05:20	135.7525	32.9328	0	405.0	0	SC	0	6.764	0	34.290	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	0.0	0	SC	0	21.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	1.0	0	SC	0	21.48	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	2.0	0	SC	0	21.50	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	3.0	0	SC	0	21.52	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	4.0	0	SC	0	21.50	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	5.0	0	SC	0	21.49	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	6.0	0	SC	0	21.48	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	7.0	0	SC	0	21.48	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	8.0	0	SC	0	21.48	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	9.0	0	SC	0	21.47	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	10.0	0	SC	0	21.43	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	11.0	0	SC	0	21.42	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	12.0	0	SC	0	21.41	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	13.0	0	SC	0	21.40	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	14.0	0	SC	0	21.34	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	15.0	0	SC	0	21.29	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	16.0	0	SC	0	21.31	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	17.0	0	SC	0	21.29	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	18.0	0	SC	0	21.28	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	19.0	0	SC	0	21.26	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	20.0	0	SC	0	21.26	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	21.0	0	SC	0	21.26	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	22.0	0	SC	0	21.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	23.0	0	SC	0	21.25	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	24.0	0	SC	0	21.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	25.0	0	SC	0	21.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	26.0	0	SC	0	21.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	27.0	0	SC	0	21.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	28.0	0	SC	0	21.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	29.0	0	SC	0	21.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	30.0	0	SC	0	21.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	31.0	0	SC	0	21.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	32.0	0	SC	0	21.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	33.0	0	SC	0	21.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	34.0	0	SC	0	21.20	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	35.0	0	SC	0	21.20	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	36.0	0	SC	0	21.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	37.0	0	SC	0	21.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	38.0	0	SC	0	21.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	39.0	0	SC	0	21.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	40.0	0	SC	0	21.20	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	41.0	0	SC	0	21.19	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	42.0	0	SC	0	21.19	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	43.0	0	SC	0	21.18	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	44.0	0	SC	0	21.17	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	45.0	0	SC	0	21.16	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	46.0	0	SC	0	21.17	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	47.0	0	SC	0	21.16	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	48.0	0	SC	0	21.16	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	49.0	0	SC	0	21.17	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	50.0	0	SC	0	21.16	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	51.0	0	SC	0	21.15	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	52.0	0	SC	0	21.13	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	53.0	0	SC	0	21.11	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	54.0	0	SC	0	21.10	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	55.0	0	SC	0	21.10	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	56.0	0	SC	0	21.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	57.0	0	SC	0	21.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	58.0	0	SC	0	21.08	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	59.0	0	SC	0	21.03	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	60.0	0	SC	0	21.00	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	61.0	0	SC	0	20.93	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	62.0	0	SC	0	20.93	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	63.0	0	SC	0	20.88	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	64.0	0	SC	0	20.84	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	65.0	0	SC	0	20.79	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	66.0	0	SC	0	20.73	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	67.0	0	SC	0	20.65	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	68.0	0	SC	0	20.59	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	69.0	0	SC	0	20.53	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	70.0	0	SC	0	20.49	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	71.0	0	SC	0	20.47	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	72.0	0	SC	0	20.43	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	73.0	0	SC	0	20.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	74.0	0	SC	0	20.27	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	75.0	0	SC	0	20.22	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	76.0	0	SC	0	20.16	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	77.0	0	SC	0	20.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	78.0	0	SC	0	20.04	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	79.0	0	SC	0	20.04	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	80.0	0	SC	0	20.00	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	81.0	0	SC	0	19.99	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	82.0	0	SC	0	19.90	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	83.0	0	SC	0	19.84	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	84.0	0	SC	0	19.74	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	85.0	0	SC	0	19.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	86.0	0	SC	0	19.70	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	87.0	0	SC	0	19.69	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	88.0	0	SC	0	19.66	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	89.0	0	SC	0	19.58	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	90.0	0	SC	0	19.50	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	91.0	0	SC	0	19.46	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	92.0	0	SC	0	19.43	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	93.0	0	SC	0	19.40	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	94.0	0	SC	0	19.36	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	95.0	0	SC	0	19.35	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	96.0	0	SC	0	19.37	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	97.0	0	SC	0	19.42	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	98.0	0	SC	0	19.45	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	99.0	0	SC	0	19.48	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	100.0	0	SC	0	19.47	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	101.0	0	SC	0	19.44	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	102.0	0	SC	0	19.41	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	103.0	0	SC	0	19.38	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	104.0	0	SC	0	19.35	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	105.0	0	SC	0	19.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	106.0	0	SC	0	19.27	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	107.0	0	SC	0	19.18	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	108.0	0	SC	0	19.12	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	109.0	0	SC	0	19.05	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	110.0	0	SC	0	19.02	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	111.0	0	SC	0	18.98	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	112.0	0	SC	0	18.94	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	113.0	0	SC	0	18.92	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	114.0	0	SC	0	18.90	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	115.0	0	SC	0	18.84	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	116.0	0	SC	0	18.75	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	117.0	0	SC	0	18.69	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	118.0	0	SC	0	18.67	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	119.0	0	SC	0	18.60	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	120.0	0	SC	0	18.57	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	121.0	0	SC	0	18.56	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	122.0	0	SC	0	18.53	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	123.0	0	SC	0	18.39	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	124.0	0	SC	0	18.25	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	125.0	0	SC	0	18.20	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	126.0	0	SC	0	18.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	127.0	0	SC	0	18.20	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	128.0	0	SC	0	18.11	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	129.0	0	SC	0	18.05	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	130.0	0	SC	0	18.01	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	131.0	0	SC	0	17.96	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	132.0	0	SC	0	17.92	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	133.0	0	SC	0	17.82	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	134.0	0	SC	0	17.76	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	135.0	0	SC	0	17.72	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	136.0	0	SC	0	17.68	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	137.0	0	SC	0	17.61	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	138.0	0	SC	0	17.60	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	139.0	0	SC	0	17.54	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	140.0	0	SC	0	17.47	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	141.0	0	SC	0	17.42	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	142.0	0	SC	0	17.39	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	143.0	0	SC	0	17.29	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	144.0	0	SC	0	17.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	145.0	0	SC	0	17.15	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	146.0	0	SC	0	17.16	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	147.0	0	SC	0	17.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	148.0	0	SC	0	17.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	149.0	0	SC	0	17.10	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	150.0	0	SC	0	17.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	151.0	0	SC	0	17.05	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	152.0	0	SC	0	16.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	153.0	0	SC	0	16.91	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	154.0	0	SC	0	16.91	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	155.0	0	SC	0	16.90	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	156.0	0	SC	0	16.88	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	157.0	0	SC	0	16.87	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	158.0	0	SC	0	16.87	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	159.0	0	SC	0	16.87	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	160.0	0	SC	0	16.87	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	161.0	0	SC	0	16.87	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	162.0	0	SC	0	16.87	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	163.0	0	SC	0	16.84	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	164.0	0	SC	0	16.86	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	165.0	0	SC	0	16.84	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	166.0	0	SC	0	16.83	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	167.0	0	SC	0	16.81	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	168.0	0	SC	0	16.82	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	169.0	0	SC	0	16.81	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	170.0	0	SC	0	16.80	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	171.0	0	SC	0	16.79	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	172.0	0	SC	0	16.78	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	173.0	0	SC	0	16.76	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	174.0	0	SC	0	16.74	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	175.0	0	SC	0	16.73	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	176.0	0	SC	0	16.72	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	177.0	0	SC	0	16.67	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	178.0	0	SC	0	16.64	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	179.0	0	SC	0	16.53	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	180.0	0	SC	0	16.45	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	181.0	0	SC	0	16.43	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	182.0	0	SC	0	16.43	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	183.0	0	SC	0	16.40	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	184.0	0	SC	0	16.38	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	185.0	0	SC	0	16.35	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	186.0	0	SC	0	16.30	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	187.0	0	SC	0	16.27	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	188.0	0	SC	0	16.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	189.0	0	SC	0	16.19	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	190.0	0	SC	0	16.17	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	191.0	0	SC	0	16.14	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	192.0	0	SC	0	16.13	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	193.0	0	SC	0	16.12	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	194.0	0	SC	0	16.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	195.0	0	SC	0	16.07	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	196.0	0	SC	0	15.99	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	197.0	0	SC	0	15.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	198.0	0	SC	0	15.90	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	199.0	0	SC	0	15.84	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	200.0	0	SC	0	15.60	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	201.0	0	SC	0	15.41	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	202.0	0	SC	0	15.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	203.0	0	SC	0	15.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	204.0	0	SC	0	15.00	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	205.0	0	SC	0	14.97	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	206.0	0	SC	0	14.97	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	207.0	0	SC	0	14.92	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	208.0	0	SC	0	14.90	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	209.0	0	SC	0	14.88	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	210.0	0	SC	0	14.79	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	211.0	0	SC	0	14.75	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	212.0	0	SC	0	14.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	213.0	0	SC	0	14.64	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	214.0	0	SC	0	14.57	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	215.0	0	SC	0	14.52	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	216.0	0	SC	0	14.47	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	217.0	0	SC	0	14.44	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	218.0	0	SC	0	14.45	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	219.0	0	SC	0	14.38	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	220.0	0	SC	0	14.38	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	221.0	0	SC	0	14.27	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	222.0	0	SC	0	14.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	223.0	0	SC	0	14.14	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	224.0	0	SC	0	14.10	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	225.0	0	SC	0	14.06	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	226.0	0	SC	0	14.02	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	227.0	0	SC	0	13.99	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	228.0	0	SC	0	14.01	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	229.0	0	SC	0	13.98	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	230.0	0	SC	0	14.00	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	231.0	0	SC	0	13.98	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	232.0	0	SC	0	13.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	233.0	0	SC	0	13.93	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	234.0	0	SC	0	13.92	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	235.0	0	SC	0	13.87	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	236.0	0	SC	0	13.84	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	237.0	0	SC	0	13.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	238.0	0	SC	0	13.64	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	239.0	0	SC	0	13.60	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	240.0	0	SC	0	13.46	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	241.0	0	SC	0	13.30	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	242.0	0	SC	0	13.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	243.0	0	SC	0	13.03	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	244.0	0	SC	0	12.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	245.0	0	SC	0	12.90	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	246.0	0	SC	0	12.83	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	247.0	0	SC	0	12.79	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	248.0	0	SC	0	12.75	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	249.0	0	SC	0	12.69	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	250.0	0	SC	0	12.59	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	251.0	0	SC	0	12.53	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	252.0	0	SC	0	12.51	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	253.0	0	SC	0	12.35	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	254.0	0	SC	0	12.22	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	255.0	0	SC	0	12.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	256.0	0	SC	0	11.97	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	257.0	0	SC	0	11.88	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	258.0	0	SC	0	11.80	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	259.0	0	SC	0	11.76	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	260.0	0	SC	0	11.73	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	261.0	0	SC	0	11.65	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	262.0	0	SC	0	11.58	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	263.0	0	SC	0	11.51	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	264.0	0	SC	0	11.45	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	265.0	0	SC	0	11.42	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	266.0	0	SC	0	11.32	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	267.0	0	SC	0	11.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	268.0	0	SC	0	11.20	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	269.0	0	SC	0	11.16	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	270.0	0	SC	0	11.15	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	271.0	0	SC	0	11.14	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	272.0	0	SC	0	11.04	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	273.0	0	SC	0	10.83	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	274.0	0	SC	0	10.69	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	275.0	0	SC	0	10.63	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	276.0	0	SC	0	10.55	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	277.0	0	SC	0	10.49	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	278.0	0	SC	0	10.39	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	279.0	0	SC	0	10.36	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	280.0	0	SC	0	10.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	281.0	0	SC	0	10.27	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	282.0	0	SC	0	10.18	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	283.0	0	SC	0	10.13	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	284.0	0	SC	0	10.10	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	285.0	0	SC	0	10.03	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	286.0	0	SC	0	10.01	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	287.0	0	SC	0	9.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	288.0	0	SC	0	9.89	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	289.0	0	SC	0	9.82	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	290.0	0	SC	0	9.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	291.0	0	SC	0	9.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	292.0	0	SC	0	9.66	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	293.0	0	SC	0	9.65	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	294.0	0	SC	0	9.61	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	295.0	0	SC	0	9.59	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	296.0	0	SC	0	9.56	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	297.0	0	SC	0	9.53	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	298.0	0	SC	0	9.49	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	299.0	0	SC	0	9.49	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	300.0	0	SC	0	9.47	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	301.0	0	SC	0	9.44	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	302.0	0	SC	0	9.44	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	303.0	0	SC	0	9.46	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	304.0	0	SC	0	9.41	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	305.0	0	SC	0	9.43	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	306.0	0	SC	0	9.41	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	307.0	0	SC	0	9.41	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	308.0	0	SC	0	9.39	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	309.0	0	SC	0	9.37	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	310.0	0	SC	0	9.34	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	311.0	0	SC	0	9.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	312.0	0	SC	0	9.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	313.0	0	SC	0	9.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	314.0	0	SC	0	9.32	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	315.0	0	SC	0	9.28	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	316.0	0	SC	0	9.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	317.0	0	SC	0	9.27	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	318.0	0	SC	0	9.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	319.0	0	SC	0	9.22	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	320.0	0	SC	0	9.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	321.0	0	SC	0	9.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	322.0	0	SC	0	9.22	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	323.0	0	SC	0	9.21	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	324.0	0	SC	0	9.18	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	325.0	0	SC	0	9.18	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	326.0	0	SC	0	9.15	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	327.0	0	SC	0	9.15	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	328.0	0	SC	0	9.13	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	329.0	0	SC	0	9.14	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	330.0	0	SC	0	9.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	331.0	0	SC	0	9.08	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	332.0	0	SC	0	9.04	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	333.0	0	SC	0	9.03	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	334.0	0	SC	0	8.89	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	335.0	0	SC	0	8.76	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	336.0	0	SC	0	8.72	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	337.0	0	SC	0	8.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	338.0	0	SC	0	8.70	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	339.0	0	SC	0	8.64	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	340.0	0	SC	0	8.61	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	341.0	0	SC	0	8.59	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	342.0	0	SC	0	8.57	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	343.0	0	SC	0	8.51	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	344.0	0	SC	0	8.48	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	345.0	0	SC	0	8.37	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	346.0	0	SC	0	8.25	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	347.0	0	SC	0	8.20	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	348.0	0	SC	0	8.13	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	349.0	0	SC	0	8.05	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	350.0	0	SC	0	8.00	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	351.0	0	SC	0	7.94	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	352.0	0	SC	0	7.83	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	353.0	0	SC	0	7.75	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	354.0	0	SC	0	7.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	355.0	0	SC	0	7.58	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	356.0	0	SC	0	7.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	357.0	0	SC	0	7.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	358.0	0	SC	0	7.16	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	359.0	0	SC	0	7.13	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	360.0	0	SC	0	7.14	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	361.0	0	SC	0	7.10	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	362.0	0	SC	0	7.12	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	363.0	0	SC	0	7.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	364.0	0	SC	0	7.10	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	365.0	0	SC	0	7.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	366.0	0	SC	0	7.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	367.0	0	SC	0	7.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	368.0	0	SC	0	7.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	369.0	0	SC	0	7.07	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	370.0	0	SC	0	7.06	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	371.0	0	SC	0	7.07	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	372.0	0	SC	0	7.09	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	373.0	0	SC	0	7.06	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	374.0	0	SC	0	7.04	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	375.0	0	SC	0	7.08	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	376.0	0	SC	0	7.06	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	377.0	0	SC	0	7.04	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	378.0	0	SC	0	7.06	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	379.0	0	SC	0	7.05	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	380.0	0	SC	0	7.05	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	381.0	0	SC	0	7.07	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	382.0	0	SC	0	7.06	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	383.0	0	SC	0	7.03	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	384.0	0	SC	0	7.04	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	385.0	0	SC	0	7.04	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	386.0	0	SC	0	7.00	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	387.0	0	SC	0	7.01	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	388.0	0	SC	0	7.02	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	389.0	0	SC	0	6.97	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	390.0	0	SC	0	6.97	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	391.0	0	SC	0	6.99	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	392.0	0	SC	0	6.98	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	393.0	0	SC	0	6.98	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	394.0	0	SC	0	7.01	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	395.0	0	SC	0	6.98	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	396.0	0	SC	0	7.00	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	397.0	0	SC	0	6.98	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	398.0	0	SC	0	7.01	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	399.0	0	SC	0	6.99	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	400.0	0	SC	0	7.01	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	401.0	0	SC	0	7.00	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	402.0	0	SC	0	6.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	403.0	0	SC	0	6.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	404.0	0	SC	0	6.97	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	405.0	0	SC	0	6.97	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	406.0	0	SC	0	6.96	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	407.0	0	SC	0	6.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	408.0	0	SC	0	6.95	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	409.0	0	SC	0	6.93	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	410.0	0	SC	0	6.96	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	411.0	0	SC	0	6.93	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	412.0	0	SC	0	6.91	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	413.0	0	SC	0	6.87	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	414.0	0	SC	0	6.84	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	415.0	0	SC	0	6.81	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	416.0	0	SC	0	6.80	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	417.0	0	SC	0	6.77	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	418.0	0	SC	0	6.76	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	419.0	0	SC	0	6.72	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	420.0	0	SC	0	6.73	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	421.0	0	SC	0	6.74	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	422.0	0	SC	0	6.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	423.0	0	SC	0	6.71	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	424.0	0	SC	0	6.67	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	425.0	0	SC	0	6.70	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	426.0	0	SC	0	6.66	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	427.0	0	SC	0	6.67	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	428.0	0	SC	0	6.66	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	429.0	0	SC	0	6.66	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	430.0	0	SC	0	6.65	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	431.0	0	SC	0	6.64	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	432.0	0	SC	0	6.63	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	433.0	0	SC	0	6.60	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	434.0	0	SC	0	6.52	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	435.0	0	SC	0	6.51	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	436.0	0	SC	0	6.45	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	437.0	0	SC	0	6.44	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	438.0	0	SC	0	6.42	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	439.0	0	SC	0	6.37	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	440.0	0	SC	0	6.36	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	441.0	0	SC	0	6.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	442.0	0	SC	0	6.34	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	443.0	0	SC	0	6.33	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	444.0	0	SC	0	6.31	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	445.0	0	SC	0	6.29	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	446.0	0	SC	0	6.25	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	447.0	0	SC	0	6.22	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	448.0	0	SC	0	6.22	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	449.0	0	SC	0	6.24	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	450.0	0	SC	0	6.22	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	451.0	0	SC	0	6.19	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	452.0	0	SC	0	6.19	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	453.0	0	SC	0	6.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	454.0	0	SC	0	6.23	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	455.0	0	SC	0	6.20	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	456.0	0	SC	0	6.22	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	457.0	0	SC	0	6.19	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	458.0	0	SC	0	6.19	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	459.0	0	SC	0	6.19	0
JI3132_20012796	002	C	04/23/2001	06:00	135.7550	32.8500	0	460.0	0	SC	0	6.21	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	0.0	0	SC	0	22.780	0	34.669	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1.0	0	SC	0	22.735	0	34.656	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	2.0	0	SC	0	22.690	0	34.643	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	3.0	0	SC	0	22.648	0	34.631	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	4.0	0	SC	0	22.626	0	34.626	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	5.0	0	SC	0	22.563	0	34.606	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	6.0	0	SC	0	22.421	0	34.608	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	7.0	0	SC	0	22.392	0	34.615	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	8.0	0	SC	0	22.381	0	34.617	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	9.0	0	SC	0	22.371	0	34.618	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	10.0	0	SC	0	22.348	0	34.616	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	11.0	0	SC	0	22.333	0	34.616	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	12.0	0	SC	0	22.325	0	34.616	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	13.0	0	SC	0	22.322	0	34.617	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	14.0	0	SC	0	22.320	0	34.618	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	15.0	0	SC	0	22.318	0	34.617	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	16.0	0	SC	0	22.316	0	34.618	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	17.0	0	SC	0	22.314	0	34.619	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	18.0	0	SC	0	22.312	0	34.619	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	19.0	0	SC	0	22.311	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	20.0	0	SC	0	22.310	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	21.0	0	SC	0	22.309	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	22.0	0	SC	0	22.308	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	23.0	0	SC	0	22.305	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	24.0	0	SC	0	22.303	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	25.0	0	SC	0	22.300	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	26.0	0	SC	0	22.298	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	27.0	0	SC	0	22.298	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	28.0	0	SC	0	22.297	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	29.0	0	SC	0	22.296	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	30.0	0	SC	0	22.295	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	31.0	0	SC	0	22.292	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	32.0	0	SC	0	22.287	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	33.0	0	SC	0	22.283	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	34.0	0	SC	0	22.281	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	35.0	0	SC	0	22.279	0	34.622	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	36.0	0	SC	0	22.277	0	34.622	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	37.0	0	SC	0	22.275	0	34.622	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	38.0	0	SC	0	22.267	0	34.619	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	39.0	0	SC	0	22.240	0	34.615	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	40.0	0	SC	0	22.216	0	34.617	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	41.0	0	SC	0	22.199	0	34.616	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	42.0	0	SC	0	22.186	0	34.618	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	43.0	0	SC	0	22.178	0	34.615	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	44.0	0	SC	0	22.160	0	34.614	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	45.0	0	SC	0	22.151	0	34.615	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	46.0	0	SC	0	22.123	0	34.611	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	47.0	0	SC	0	22.082	0	34.610	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	48.0	0	SC	0	22.071	0	34.615	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	49.0	0	SC	0	22.069	0	34.616	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	50.0	0	SC	0	22.069	0	34.619	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	51.0	0	SC	0	22.064	0	34.620	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	52.0	0	SC	0	22.048	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	53.0	0	SC	0	22.030	0	34.622	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	54.0	0	SC	0	22.019	0	34.623	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	55.0	0	SC	0	22.008	0	34.623	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	56.0	0	SC	0	21.986	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	57.0	0	SC	0	21.953	0	34.617	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	58.0	0	SC	0	21.888	0	34.612	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	59.0	0	SC	0	21.813	0	34.613	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	60.0	0	SC	0	21.777	0	34.616	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	61.0	0	SC	0	21.735	0	34.615	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	62.0	0	SC	0	21.689	0	34.614	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	63.0	0	SC	0	21.653	0	34.609	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	64.0	0	SC	0	21.584	0	34.602	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	65.0	0	SC	0	21.499	0	34.599	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	66.0	0	SC	0	21.446	0	34.601	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	67.0	0	SC	0	21.398	0	34.604	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	68.0	0	SC	0	21.380	0	34.609	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	69.0	0	SC	0	21.363	0	34.607	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	70.0	0	SC	0	21.345	0	34.605	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	71.0	0	SC	0	21.324	0	34.601	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	72.0	0	SC	0	21.291	0	34.597	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	73.0	0	SC	0	21.252	0	34.596	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	74.0	0	SC	0	21.224	0	34.601	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	75.0	0	SC	0	21.218	0	34.603	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	76.0	0	SC	0	21.216	0	34.604	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	77.0	0	SC	0	21.212	0	34.603	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	78.0	0	SC	0	21.203	0	34.603	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	79.0	0	SC	0	21.192	0	34.603	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	80.0	0	SC	0	21.181	0	34.602	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	81.0	0	SC	0	21.169	0	34.601	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	82.0	0	SC	0	21.159	0	34.601	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	83.0	0	SC	0	21.147	0	34.600	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	84.0	0	SC	0	21.134	0	34.600	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	85.0	0	SC	0	21.126	0	34.601	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	86.0	0	SC	0	21.125	0	34.601	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	87.0	0	SC	0	21.124	0	34.601	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	88.0	0	SC	0	21.123	0	34.600	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	89.0	0	SC	0	21.118	0	34.599	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	90.0	0	SC	0	21.110	0	34.599	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	91.0	0	SC	0	21.096	0	34.595	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	92.0	0	SC	0	21.041	0	34.588	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	93.0	0	SC	0	20.937	0	34.588	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	94.0	0	SC	0	20.861	0	34.593	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	95.0	0	SC	0	20.828	0	34.597	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	96.0	0	SC	0	20.817	0	34.599	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	97.0	0	SC	0	20.807	0	34.599	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	98.0	0	SC	0	20.788	0	34.596	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	99.0	0	SC	0	20.742	0	34.591	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	100.0	0	SC	0	20.675	0	34.589	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	101.0	0	SC	0	20.607	0	34.591	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	102.0	0	SC	0	20.550	0	34.592	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	103.0	0	SC	0	20.507	0	34.593	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	104.0	0	SC	0	20.485	0	34.594	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	105.0	0	SC	0	20.458	0	34.587	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	106.0	0	SC	0	20.379	0	34.581	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	107.0	0	SC	0	20.323	0	34.585	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	108.0	0	SC	0	20.310	0	34.589	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	109.0	0	SC	0	20.295	0	34.591	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	110.0	0	SC	0	20.278	0	34.594	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	111.0	0	SC	0	20.264	0	34.595	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	112.0	0	SC	0	20.253	0	34.595	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	113.0	0	SC	0	20.247	0	34.595	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	114.0	0	SC	0	20.241	0	34.593	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	115.0	0	SC	0	20.216	0	34.590	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	116.0	0	SC	0	20.167	0	34.583	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	117.0	0	SC	0	20.102	0	34.589	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	118.0	0	SC	0	20.064	0	34.594	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	119.0	0	SC	0	20.044	0	34.595	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	120.0	0	SC	0	20.029	0	34.596	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	121.0	0	SC	0	20.020	0	34.597	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	122.0	0	SC	0	20.006	0	34.595	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	123.0	0	SC	0	19.983	0	34.595	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	124.0	0	SC	0	19.943	0	34.597	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	125.0	0	SC	0	19.898	0	34.600	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	126.0	0	SC	0	19.867	0	34.603	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	127.0	0	SC	0	19.855	0	34.609	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	128.0	0	SC	0	19.845	0	34.612	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	129.0	0	SC	0	19.834	0	34.616	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	130.0	0	SC	0	19.822	0	34.621	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	131.0	0	SC	0	19.817	0	34.624	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	132.0	0	SC	0	19.813	0	34.630	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	133.0	0	SC	0	19.809	0	34.637	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	134.0	0	SC	0	19.803	0	34.643	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	135.0	0	SC	0	19.784	0	34.649	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	136.0	0	SC	0	19.761	0	34.653	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	137.0	0	SC	0	19.734	0	34.662	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	138.0	0	SC	0	19.699	0	34.666	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	139.0	0	SC	0	19.632	0	34.663	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	140.0	0	SC	0	19.570	0	34.672	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	141.0	0	SC	0	19.550	0	34.672	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	142.0	0	SC	0	19.497	0	34.669	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	143.0	0	SC	0	19.452	0	34.674	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	144.0	0	SC	0	19.431	0	34.678	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	145.0	0	SC	0	19.419	0	34.679	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	146.0	0	SC	0	19.390	0	34.674	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	147.0	0	SC	0	19.298	0	34.668	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	148.0	0	SC	0	19.246	0	34.673	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	149.0	0	SC	0	19.201	0	34.670	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	150.0	0	SC	0	19.181	0	34.672	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	151.0	0	SC	0	19.177	0	34.672	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	152.0	0	SC	0	19.167	0	34.670	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	153.0	0	SC	0	19.170	0	34.672	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	154.0	0	SC	0	19.170	0	34.672	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	155.0	0	SC	0	19.175	0	34.673	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	156.0	0	SC	0	19.179	0	34.674	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	157.0	0	SC	0	19.157	0	34.663	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	158.0	0	SC	0	19.047	0	34.656	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	159.0	0	SC	0	18.979	0	34.661	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	160.0	0	SC	0	18.958	0	34.662	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	161.0	0	SC	0	18.942	0	34.659	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	162.0	0	SC	0	18.909	0	34.648	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	163.0	0	SC	0	18.853	0	34.649	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	164.0	0	SC	0	18.798	0	34.637	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	165.0	0	SC	0	18.742	0	34.635	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	166.0	0	SC	0	18.709	0	34.636	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	167.0	0	SC	0	18.696	0	34.640	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	168.0	0	SC	0	18.696	0	34.646	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	169.0	0	SC	0	18.700	0	34.652	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	170.0	0	SC	0	18.700	0	34.658	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	171.0	0	SC	0	18.686	0	34.660	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	172.0	0	SC	0	18.663	0	34.663	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	173.0	0	SC	0	18.630	0	34.661	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	174.0	0	SC	0	18.570	0	34.656	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	175.0	0	SC	0	18.502	0	34.656	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	176.0	0	SC	0	18.427	0	34.658	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	177.0	0	SC	0	18.394	0	34.678	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	178.0	0	SC	0	18.397	0	34.691	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	179.0	0	SC	0	18.401	0	34.704	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	180.0	0	SC	0	18.394	0	34.710	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	181.0	0	SC	0	18.351	0	34.718	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	182.0	0	SC	0	18.323	0	34.729	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	183.0	0	SC	0	18.303	0	34.732	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	184.0	0	SC	0	18.267	0	34.732	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	185.0	0	SC	0	18.209	0	34.729	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	186.0	0	SC	0	18.123	0	34.724	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	187.0	0	SC	0	18.045	0	34.737	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	188.0	0	SC	0	18.008	0	34.744	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	189.0	0	SC	0	17.989	0	34.745	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	190.0	0	SC	0	17.972	0	34.747	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	191.0	0	SC	0	17.953	0	34.748	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	192.0	0	SC	0	17.897	0	34.747	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	193.0	0	SC	0	17.814	0	34.744	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	194.0	0	SC	0	17.755	0	34.744	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	195.0	0	SC	0	17.698	0	34.730	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	196.0	0	SC	0	17.592	0	34.714	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	197.0	0	SC	0	17.476	0	34.713	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	198.0	0	SC	0	17.406	0	34.714	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	199.0	0	SC	0	17.345	0	34.717	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	200.0	0	SC	0	17.295	0	34.718	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	201.0	0	SC	0	17.250	0	34.716	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	202.0	0	SC	0	17.208	0	34.713	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	203.0	0	SC	0	17.175	0	34.714	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	204.0	0	SC	0	17.146	0	34.713	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	205.0	0	SC	0	17.118	0	34.714	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	206.0	0	SC	0	17.094	0	34.711	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	207.0	0	SC	0	17.076	0	34.709	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	208.0	0	SC	0	17.060	0	34.706	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	209.0	0	SC	0	17.037	0	34.702	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	210.0	0	SC	0	16.987	0	34.691	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	211.0	0	SC	0	16.924	0	34.690	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	212.0	0	SC	0	16.882	0	34.694	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	213.0	0	SC	0	16.852	0	34.689	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	214.0	0	SC	0	16.820	0	34.681	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	215.0	0	SC	0	16.761	0	34.668	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	216.0	0	SC	0	16.676	0	34.660	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	217.0	0	SC	0	16.593	0	34.671	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	218.0	0	SC	0	16.546	0	34.676	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	219.0	0	SC	0	16.527	0	34.679	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	220.0	0	SC	0	16.508	0	34.680	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	221.0	0	SC	0	16.457	0	34.678	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	222.0	0	SC	0	16.394	0	34.676	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	223.0	0	SC	0	16.351	0	34.674	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	224.0	0	SC	0	16.295	0	34.667	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	225.0	0	SC	0	16.234	0	34.667	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	226.0	0	SC	0	16.173	0	34.663	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	227.0	0	SC	0	16.106	0	34.656	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	228.0	0	SC	0	16.027	0	34.648	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	229.0	0	SC	0	15.949	0	34.642	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	230.0	0	SC	0	15.892	0	34.637	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	231.0	0	SC	0	15.825	0	34.627	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	232.0	0	SC	0	15.739	0	34.618	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	233.0	0	SC	0	15.661	0	34.614	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	234.0	0	SC	0	15.613	0	34.616	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	235.0	0	SC	0	15.578	0	34.614	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	236.0	0	SC	0	15.515	0	34.605	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	237.0	0	SC	0	15.428	0	34.597	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	238.0	0	SC	0	15.331	0	34.591	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	239.0	0	SC	0	15.230	0	34.588	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	240.0	0	SC	0	15.137	0	34.584	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	241.0	0	SC	0	15.060	0	34.583	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	242.0	0	SC	0	14.943	0	34.555	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	243.0	0	SC	0	14.770	0	34.545	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	244.0	0	SC	0	14.651	0	34.563	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	245.0	0	SC	0	14.607	0	34.571	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	246.0	0	SC	0	14.570	0	34.569	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	247.0	0	SC	0	14.530	0	34.564	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	248.0	0	SC	0	14.490	0	34.560	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	249.0	0	SC	0	14.444	0	34.556	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	250.0	0	SC	0	14.387	0	34.556	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	251.0	0	SC	0	14.351	0	34.558	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	252.0	0	SC	0	14.328	0	34.554	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	253.0	0	SC	0	14.309	0	34.552	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	254.0	0	SC	0	14.294	0	34.550	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	255.0	0	SC	0	14.278	0	34.548	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	256.0	0	SC	0	14.246	0	34.544	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	257.0	0	SC	0	14.199	0	34.537	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	258.0	0	SC	0	14.146	0	34.539	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	259.0	0	SC	0	14.077	0	34.535	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	260.0	0	SC	0	14.002	0	34.538	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	261.0	0	SC	0	13.956	0	34.539	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	262.0	0	SC	0	13.915	0	34.540	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	263.0	0	SC	0	13.892	0	34.542	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	264.0	0	SC	0	13.881	0	34.542	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	265.0	0	SC	0	13.871	0	34.540	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	266.0	0	SC	0	13.850	0	34.536	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	267.0	0	SC	0	13.814	0	34.530	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	268.0	0	SC	0	13.771	0	34.528	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	269.0	0	SC	0	13.732	0	34.529	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	270.0	0	SC	0	13.709	0	34.528	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	271.0	0	SC	0	13.690	0	34.527	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	272.0	0	SC	0	13.680	0	34.525	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	273.0	0	SC	0	13.672	0	34.526	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	274.0	0	SC	0	13.667	0	34.526	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	275.0	0	SC	0	13.639	0	34.523	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	276.0	0	SC	0	13.606	0	34.522	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	277.0	0	SC	0	13.587	0	34.526	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	278.0	0	SC	0	13.570	0	34.525	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	279.0	0	SC	0	13.542	0	34.525	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	280.0	0	SC	0	13.532	0	34.528	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	281.0	0	SC	0	13.528	0	34.523	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	282.0	0	SC	0	13.503	0	34.522	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	283.0	0	SC	0	13.488	0	34.524	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	284.0	0	SC	0	13.460	0	34.515	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	285.0	0	SC	0	13.415	0	34.513	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	286.0	0	SC	0	13.386	0	34.516	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	287.0	0	SC	0	13.373	0	34.519	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	288.0	0	SC	0	13.330	0	34.505	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	289.0	0	SC	0	13.224	0	34.498	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	290.0	0	SC	0	13.149	0	34.507	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	291.0	0	SC	0	13.123	0	34.515	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	292.0	0	SC	0	13.117	0	34.516	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	293.0	0	SC	0	13.072	0	34.509	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	294.0	0	SC	0	12.951	0	34.502	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	295.0	0	SC	0	12.911	0	34.505	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	296.0	0	SC	0	12.837	0	34.491	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	297.0	0	SC	0	12.767	0	34.495	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	298.0	0	SC	0	12.710	0	34.499	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	299.0	0	SC	0	12.672	0	34.498	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	300.0	0	SC	0	12.615	0	34.497	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	301.0	0	SC	0	12.564	0	34.494	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	302.0	0	SC	0	12.491	0	34.491	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	303.0	0	SC	0	12.419	0	34.484	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	304.0	0	SC	0	12.291	0	34.458	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	305.0	0	SC	0	12.075	0	34.443	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	306.0	0	SC	0	11.968	0	34.463	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	307.0	0	SC	0	11.898	0	34.464	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	308.0	0	SC	0	11.864	0	34.470	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	309.0	0	SC	0	11.854	0	34.470	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	310.0	0	SC	0	11.842	0	34.469	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	311.0	0	SC	0	11.829	0	34.468	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	312.0	0	SC	0	11.805	0	34.464	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	313.0	0	SC	0	11.768	0	34.459	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	314.0	0	SC	0	11.729	0	34.458	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	315.0	0	SC	0	11.676	0	34.452	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	316.0	0	SC	0	11.616	0	34.449	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	317.0	0	SC	0	11.557	0	34.446	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	318.0	0	SC	0	11.505	0	34.445	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	319.0	0	SC	0	11.471	0	34.446	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	320.0	0	SC	0	11.449	0	34.446	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	321.0	0	SC	0	11.405	0	34.437	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	322.0	0	SC	0	11.301	0	34.423	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	323.0	0	SC	0	11.180	0	34.413	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	324.0	0	SC	0	11.065	0	34.419	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	325.0	0	SC	0	10.961	0	34.415	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	326.0	0	SC	0	10.851	0	34.410	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	327.0	0	SC	0	10.753	0	34.407	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	328.0	0	SC	0	10.689	0	34.408	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	329.0	0	SC	0	10.663	0	34.408	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	330.0	0	SC	0	10.651	0	34.409	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	331.0	0	SC	0	10.639	0	34.407	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	332.0	0	SC	0	10.615	0	34.404	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	333.0	0	SC	0	10.585	0	34.400	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	334.0	0	SC	0	10.545	0	34.397	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	335.0	0	SC	0	10.503	0	34.395	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	336.0	0	SC	0	10.448	0	34.396	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	337.0	0	SC	0	10.405	0	34.399	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	338.0	0	SC	0	10.375	0	34.398	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	339.0	0	SC	0	10.348	0	34.393	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	340.0	0	SC	0	10.332	0	34.392	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	341.0	0	SC	0	10.316	0	34.391	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	342.0	0	SC	0	10.292	0	34.390	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	343.0	0	SC	0	10.275	0	34.392	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	344.0	0	SC	0	10.264	0	34.393	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	345.0	0	SC	0	10.249	0	34.391	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	346.0	0	SC	0	10.226	0	34.389	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	347.0	0	SC	0	10.195	0	34.386	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	348.0	0	SC	0	10.169	0	34.385	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	349.0	0	SC	0	10.151	0	34.384	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	350.0	0	SC	0	10.117	0	34.378	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	351.0	0	SC	0	10.074	0	34.379	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	352.0	0	SC	0	10.055	0	34.383	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	353.0	0	SC	0	10.044	0	34.382	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	354.0	0	SC	0	10.028	0	34.379	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	355.0	0	SC	0	10.013	0	34.380	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	356.0	0	SC	0	9.990	0	34.380	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	357.0	0	SC	0	9.968	0	34.380	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	358.0	0	SC	0	9.959	0	34.379	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	359.0	0	SC	0	9.953	0	34.378	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	360.0	0	SC	0	9.937	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	361.0	0	SC	0	9.914	0	34.371	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	362.0	0	SC	0	9.886	0	34.370	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	363.0	0	SC	0	9.848	0	34.367	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	364.0	0	SC	0	9.805	0	34.364	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	365.0	0	SC	0	9.756	0	34.364	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	366.0	0	SC	0	9.722	0	34.365	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	367.0	0	SC	0	9.705	0	34.365	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	368.0	0	SC	0	9.686	0	34.365	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	369.0	0	SC	0	9.658	0	34.362	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	370.0	0	SC	0	9.626	0	34.363	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	371.0	0	SC	0	9.594	0	34.361	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	372.0	0	SC	0	9.565	0	34.361	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	373.0	0	SC	0	9.546	0	34.361	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	374.0	0	SC	0	9.530	0	34.360	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	375.0	0	SC	0	9.518	0	34.360	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	376.0	0	SC	0	9.501	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	377.0	0	SC	0	9.466	0	34.355	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	378.0	0	SC	0	9.425	0	34.354	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	379.0	0	SC	0	9.390	0	34.355	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	380.0	0	SC	0	9.336	0	34.349	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	381.0	0	SC	0	9.276	0	34.352	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	382.0	0	SC	0	9.238	0	34.352	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	383.0	0	SC	0	9.210	0	34.355	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	384.0	0	SC	0	9.180	0	34.354	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	385.0	0	SC	0	9.147	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	386.0	0	SC	0	9.124	0	34.357	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	387.0	0	SC	0	9.090	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	388.0	0	SC	0	9.066	0	34.360	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	389.0	0	SC	0	9.041	0	34.357	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	390.0	0	SC	0	8.991	0	34.354	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	391.0	0	SC	0	8.935	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	392.0	0	SC	0	8.896	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	393.0	0	SC	0	8.864	0	34.361	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	394.0	0	SC	0	8.818	0	34.356	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	395.0	0	SC	0	8.741	0	34.350	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	396.0	0	SC	0	8.649	0	34.343	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	397.0	0	SC	0	8.590	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	398.0	0	SC	0	8.563	0	34.348	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	399.0	0	SC	0	8.490	0	34.335	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	400.0	0	SC	0	8.416	0	34.348	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	401.0	0	SC	0	8.383	0	34.355	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	402.0	0	SC	0	8.342	0	34.352	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	403.0	0	SC	0	8.277	0	34.336	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	404.0	0	SC	0	8.196	0	34.334	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	405.0	0	SC	0	8.135	0	34.334	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	406.0	0	SC	0	8.061	0	34.332	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	407.0	0	SC	0	7.942	0	34.338	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	408.0	0	SC	0	7.908	0	34.345	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	409.0	0	SC	0	7.900	0	34.342	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	410.0	0	SC	0	7.881	0	34.340	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	411.0	0	SC	0	7.848	0	34.339	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	412.0	0	SC	0	7.817	0	34.339	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	413.0	0	SC	0	7.776	0	34.333	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	414.0	0	SC	0	7.704	0	34.326	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	415.0	0	SC	0	7.663	0	34.332	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	416.0	0	SC	0	7.639	0	34.333	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	417.0	0	SC	0	7.616	0	34.331	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	418.0	0	SC	0	7.575	0	34.324	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	419.0	0	SC	0	7.535	0	34.330	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	420.0	0	SC	0	7.511	0	34.332	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	421.0	0	SC	0	7.474	0	34.328	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	422.0	0	SC	0	7.437	0	34.325	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	423.0	0	SC	0	7.404	0	34.322	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	424.0	0	SC	0	7.380	0	34.322	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	425.0	0	SC	0	7.358	0	34.317	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	426.0	0	SC	0	7.279	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	427.0	0	SC	0	7.113	0	34.273	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	428.0	0	SC	0	6.993	0	34.276	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	429.0	0	SC	0	6.974	0	34.278	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	430.0	0	SC	0	6.967	0	34.276	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	431.0	0	SC	0	6.962	0	34.275	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	432.0	0	SC	0	6.953	0	34.273	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	433.0	0	SC	0	6.934	0	34.270	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	434.0	0	SC	0	6.901	0	34.268	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	435.0	0	SC	0	6.866	0	34.267	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	436.0	0	SC	0	6.851	0	34.268	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	437.0	0	SC	0	6.844	0	34.268	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	438.0	0	SC	0	6.835	0	34.268	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	439.0	0	SC	0	6.824	0	34.268	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	440.0	0	SC	0	6.814	0	34.267	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	441.0	0	SC	0	6.805	0	34.265	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	442.0	0	SC	0	6.790	0	34.262	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	443.0	0	SC	0	6.768	0	34.260	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	444.0	0	SC	0	6.757	0	34.262	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	445.0	0	SC	0	6.756	0	34.264	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	446.0	0	SC	0	6.749	0	34.264	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	447.0	0	SC	0	6.737	0	34.263	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	448.0	0	SC	0	6.728	0	34.264	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	449.0	0	SC	0	6.726	0	34.265	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	450.0	0	SC	0	6.725	0	34.265	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	451.0	0	SC	0	6.724	0	34.266	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	452.0	0	SC	0	6.722	0	34.267	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	453.0	0	SC	0	6.720	0	34.267	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	454.0	0	SC	0	6.717	0	34.267	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	455.0	0	SC	0	6.717	0	34.272	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	456.0	0	SC	0	6.716	0	34.277	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	457.0	0	SC	0	6.715	0	34.284	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	458.0	0	SC	0	6.712	0	34.292	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	459.0	0	SC	0	6.704	0	34.297	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	460.0	0	SC	0	6.691	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	461.0	0	SC	0	6.677	0	34.306	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	462.0	0	SC	0	6.667	0	34.308	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	463.0	0	SC	0	6.663	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	464.0	0	SC	0	6.663	0	34.308	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	465.0	0	SC	0	6.659	0	34.308	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	466.0	0	SC	0	6.651	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	467.0	0	SC	0	6.644	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	468.0	0	SC	0	6.637	0	34.311	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	469.0	0	SC	0	6.632	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	470.0	0	SC	0	6.631	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	471.0	0	SC	0	6.623	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	472.0	0	SC	0	6.617	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	473.0	0	SC	0	6.612	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	474.0	0	SC	0	6.607	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	475.0	0	SC	0	6.600	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	476.0	0	SC	0	6.592	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	477.0	0	SC	0	6.588	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	478.0	0	SC	0	6.578	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	479.0	0	SC	0	6.568	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	480.0	0	SC	0	6.559	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	481.0	0	SC	0	6.530	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	482.0	0	SC	0	6.515	0	34.311	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	483.0	0	SC	0	6.511	0	34.311	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	484.0	0	SC	0	6.507	0	34.311	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	485.0	0	SC	0	6.504	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	486.0	0	SC	0	6.497	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	487.0	0	SC	0	6.490	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	488.0	0	SC	0	6.484	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	489.0	0	SC	0	6.477	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	490.0	0	SC	0	6.467	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	491.0	0	SC	0	6.461	0	34.308	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	492.0	0	SC	0	6.451	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	493.0	0	SC	0	6.446	0	34.311	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	494.0	0	SC	0	6.442	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	495.0	0	SC	0	6.427	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	496.0	0	SC	0	6.411	0	34.317	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	497.0	0	SC	0	6.406	0	34.318	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	498.0	0	SC	0	6.395	0	34.317	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	499.0	0	SC	0	6.371	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	500.0	0	SC	0	6.317	0	34.311	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	501.0	0	SC	0	6.294	0	34.314	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	502.0	0	SC	0	6.280	0	34.314	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	503.0	0	SC	0	6.270	0	34.315	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	504.0	0	SC	0	6.255	0	34.315	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	505.0	0	SC	0	6.243	0	34.315	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	506.0	0	SC	0	6.231	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	507.0	0	SC	0	6.222	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	508.0	0	SC	0	6.216	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	509.0	0	SC	0	6.212	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	510.0	0	SC	0	6.208	0	34.312	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	511.0	0	SC	0	6.204	0	34.314	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	512.0	0	SC	0	6.198	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	513.0	0	SC	0	6.184	0	34.311	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	514.0	0	SC	0	6.158	0	34.307	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	515.0	0	SC	0	6.102	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	516.0	0	SC	0	6.065	0	34.302	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	517.0	0	SC	0	6.046	0	34.304	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	518.0	0	SC	0	6.038	0	34.306	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	519.0	0	SC	0	6.028	0	34.305	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	520.0	0	SC	0	6.001	0	34.301	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	521.0	0	SC	0	5.982	0	34.302	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	522.0	0	SC	0	5.970	0	34.301	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	523.0	0	SC	0	5.958	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	524.0	0	SC	0	5.948	0	34.301	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	525.0	0	SC	0	5.940	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	526.0	0	SC	0	5.928	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	527.0	0	SC	0	5.908	0	34.297	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	528.0	0	SC	0	5.890	0	34.297	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	529.0	0	SC	0	5.880	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	530.0	0	SC	0	5.876	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	531.0	0	SC	0	5.873	0	34.297	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	532.0	0	SC	0	5.871	0	34.297	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	533.0	0	SC	0	5.866	0	34.297	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	534.0	0	SC	0	5.857	0	34.297	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	535.0	0	SC	0	5.846	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	536.0	0	SC	0	5.837	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	537.0	0	SC	0	5.833	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	538.0	0	SC	0	5.831	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	539.0	0	SC	0	5.827	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	540.0	0	SC	0	5.821	0	34.297	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	541.0	0	SC	0	5.809	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	542.0	0	SC	0	5.802	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	543.0	0	SC	0	5.798	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	544.0	0	SC	0	5.790	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	545.0	0	SC	0	5.779	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	546.0	0	SC	0	5.770	0	34.298	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	547.0	0	SC	0	5.763	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	548.0	0	SC	0	5.758	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	549.0	0	SC	0	5.753	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	550.0	0	SC	0	5.749	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	551.0	0	SC	0	5.748	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	552.0	0	SC	0	5.745	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	553.0	0	SC	0	5.739	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	554.0	0	SC	0	5.729	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	555.0	0	SC	0	5.720	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	556.0	0	SC	0	5.705	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	557.0	0	SC	0	5.685	0	34.299	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	558.0	0	SC	0	5.672	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	559.0	0	SC	0	5.664	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	560.0	0	SC	0	5.658	0	34.301	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	561.0	0	SC	0	5.656	0	34.301	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	562.0	0	SC	0	5.654	0	34.301	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	563.0	0	SC	0	5.653	0	34.302	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	564.0	0	SC	0	5.653	0	34.301	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	565.0	0	SC	0	5.651	0	34.302	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	566.0	0	SC	0	5.651	0	34.301	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	567.0	0	SC	0	5.648	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	568.0	0	SC	0	5.645	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	569.0	0	SC	0	5.636	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	570.0	0	SC	0	5.627	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	571.0	0	SC	0	5.614	0	34.302	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	572.0	0	SC	0	5.606	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	573.0	0	SC	0	5.604	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	574.0	0	SC	0	5.594	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	575.0	0	SC	0	5.586	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	576.0	0	SC	0	5.582	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	577.0	0	SC	0	5.577	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	578.0	0	SC	0	5.572	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	579.0	0	SC	0	5.565	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	580.0	0	SC	0	5.553	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	581.0	0	SC	0	5.547	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	582.0	0	SC	0	5.539	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	583.0	0	SC	0	5.525	0	34.304	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	584.0	0	SC	0	5.515	0	34.304	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	585.0	0	SC	0	5.507	0	34.304	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	586.0	0	SC	0	5.496	0	34.304	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	587.0	0	SC	0	5.492	0	34.304	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	588.0	0	SC	0	5.488	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	589.0	0	SC	0	5.484	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	590.0	0	SC	0	5.472	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	591.0	0	SC	0	5.442	0	34.300	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	592.0	0	SC	0	5.426	0	34.304	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	593.0	0	SC	0	5.419	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	594.0	0	SC	0	5.410	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	595.0	0	SC	0	5.397	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	596.0	0	SC	0	5.375	0	34.304	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	597.0	0	SC	0	5.366	0	34.306	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	598.0	0	SC	0	5.362	0	34.306	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	599.0	0	SC	0	5.359	0	34.305	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	600.0	0	SC	0	5.347	0	34.303	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	601.0	0	SC	0	5.326	0	34.305	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	602.0	0	SC	0	5.320	0	34.306	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	603.0	0	SC	0	5.312	0	34.305	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	604.0	0	SC	0	5.297	0	34.305	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	605.0	0	SC	0	5.285	0	34.306	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	606.0	0	SC	0	5.277	0	34.307	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	607.0	0	SC	0	5.272	0	34.308	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	608.0	0	SC	0	5.269	0	34.308	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	609.0	0	SC	0	5.265	0	34.308	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	610.0	0	SC	0	5.256	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	611.0	0	SC	0	5.248	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	612.0	0	SC	0	5.246	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	613.0	0	SC	0	5.246	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	614.0	0	SC	0	5.245	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	615.0	0	SC	0	5.244	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	616.0	0	SC	0	5.242	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	617.0	0	SC	0	5.237	0	34.309	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	618.0	0	SC	0	5.232	0	34.310	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	619.0	0	SC	0	5.218	0	34.311	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	620.0	0	SC	0	5.192	0	34.313	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	621.0	0	SC	0	5.176	0	34.316	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	622.0	0	SC	0	5.166	0	34.315	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	623.0	0	SC	0	5.154	0	34.315	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	624.0	0	SC	0	5.139	0	34.316	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	625.0	0	SC	0	5.130	0	34.317	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	626.0	0	SC	0	5.125	0	34.317	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	627.0	0	SC	0	5.122	0	34.318	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	628.0	0	SC	0	5.118	0	34.318	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	629.0	0	SC	0	5.109	0	34.318	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	630.0	0	SC	0	5.096	0	34.318	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	631.0	0	SC	0	5.087	0	34.319	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	632.0	0	SC	0	5.079	0	34.318	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	633.0	0	SC	0	5.069	0	34.318	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	634.0	0	SC	0	5.059	0	34.318	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	635.0	0	SC	0	5.047	0	34.317	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	636.0	0	SC	0	5.020	0	34.317	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	637.0	0	SC	0	4.992	0	34.316	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	638.0	0	SC	0	4.976	0	34.316	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	639.0	0	SC	0	4.971	0	34.317	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	640.0	0	SC	0	4.971	0	34.319	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	641.0	0	SC	0	4.971	0	34.322	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	642.0	0	SC	0	4.969	0	34.325	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	643.0	0	SC	0	4.966	0	34.326	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	644.0	0	SC	0	4.965	0	34.326	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	645.0	0	SC	0	4.960	0	34.326	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	646.0	0	SC	0	4.956	0	34.325	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	647.0	0	SC	0	4.952	0	34.326	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	648.0	0	SC	0	4.947	0	34.326	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	649.0	0	SC	0	4.942	0	34.328	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	650.0	0	SC	0	4.935	0	34.327	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	651.0	0	SC	0	4.923	0	34.326	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	652.0	0	SC	0	4.912	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	653.0	0	SC	0	4.908	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	654.0	0	SC	0	4.907	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	655.0	0	SC	0	4.906	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	656.0	0	SC	0	4.906	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	657.0	0	SC	0	4.906	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	658.0	0	SC	0	4.906	0	34.330	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	659.0	0	SC	0	4.906	0	34.330	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	660.0	0	SC	0	4.905	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	661.0	0	SC	0	4.905	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	662.0	0	SC	0	4.904	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	663.0	0	SC	0	4.902	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	664.0	0	SC	0	4.899	0	34.329	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	665.0	0	SC	0	4.895	0	34.330	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	666.0	0	SC	0	4.894	0	34.330	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	667.0	0	SC	0	4.892	0	34.330	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	668.0	0	SC	0	4.885	0	34.330	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	669.0	0	SC	0	4.874	0	34.331	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	670.0	0	SC	0	4.865	0	34.332	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	671.0	0	SC	0	4.860	0	34.333	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	672.0	0	SC	0	4.854	0	34.334	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	673.0	0	SC	0	4.847	0	34.334	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	674.0	0	SC	0	4.838	0	34.334	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	675.0	0	SC	0	4.830	0	34.334	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	676.0	0	SC	0	4.809	0	34.333	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	677.0	0	SC	0	4.795	0	34.336	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	678.0	0	SC	0	4.789	0	34.337	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	679.0	0	SC	0	4.782	0	34.337	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	680.0	0	SC	0	4.773	0	34.337	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	681.0	0	SC	0	4.767	0	34.337	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	682.0	0	SC	0	4.763	0	34.337	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	683.0	0	SC	0	4.752	0	34.337	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	684.0	0	SC	0	4.738	0	34.339	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	685.0	0	SC	0	4.731	0	34.339	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	686.0	0	SC	0	4.722	0	34.339	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	687.0	0	SC	0	4.714	0	34.342	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	688.0	0	SC	0	4.710	0	34.343	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	689.0	0	SC	0	4.708	0	34.343	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	690.0	0	SC	0	4.708	0	34.344	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	691.0	0	SC	0	4.707	0	34.344	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	692.0	0	SC	0	4.707	0	34.345	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	693.0	0	SC	0	4.706	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	694.0	0	SC	0	4.699	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	695.0	0	SC	0	4.683	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	696.0	0	SC	0	4.673	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	697.0	0	SC	0	4.657	0	34.344	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	698.0	0	SC	0	4.637	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	699.0	0	SC	0	4.631	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	700.0	0	SC	0	4.628	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	701.0	0	SC	0	4.624	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	702.0	0	SC	0	4.620	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	703.0	0	SC	0	4.617	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	704.0	0	SC	0	4.615	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	705.0	0	SC	0	4.613	0	34.346	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	706.0	0	SC	0	4.611	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	707.0	0	SC	0	4.611	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	708.0	0	SC	0	4.609	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	709.0	0	SC	0	4.606	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	710.0	0	SC	0	4.604	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	711.0	0	SC	0	4.602	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	712.0	0	SC	0	4.597	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	713.0	0	SC	0	4.588	0	34.347	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	714.0	0	SC	0	4.578	0	34.348	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	715.0	0	SC	0	4.571	0	34.349	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	716.0	0	SC	0	4.565	0	34.350	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	717.0	0	SC	0	4.557	0	34.350	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	718.0	0	SC	0	4.550	0	34.350	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	719.0	0	SC	0	4.546	0	34.351	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	720.0	0	SC	0	4.543	0	34.351	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	721.0	0	SC	0	4.537	0	34.350	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	722.0	0	SC	0	4.526	0	34.351	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	723.0	0	SC	0	4.518	0	34.352	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	724.0	0	SC	0	4.510	0	34.353	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	725.0	0	SC	0	4.503	0	34.353	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	726.0	0	SC	0	4.499	0	34.353	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	727.0	0	SC	0	4.487	0	34.353	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	728.0	0	SC	0	4.472	0	34.354	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	729.0	0	SC	0	4.461	0	34.355	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	730.0	0	SC	0	4.451	0	34.356	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	731.0	0	SC	0	4.443	0	34.356	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	732.0	0	SC	0	4.435	0	34.357	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	733.0	0	SC	0	4.430	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	734.0	0	SC	0	4.424	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	735.0	0	SC	0	4.420	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	736.0	0	SC	0	4.418	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	737.0	0	SC	0	4.417	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	738.0	0	SC	0	4.416	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	739.0	0	SC	0	4.412	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	740.0	0	SC	0	4.409	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	741.0	0	SC	0	4.409	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	742.0	0	SC	0	4.407	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	743.0	0	SC	0	4.405	0	34.360	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	744.0	0	SC	0	4.405	0	34.360	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	745.0	0	SC	0	4.406	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	746.0	0	SC	0	4.405	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	747.0	0	SC	0	4.405	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	748.0	0	SC	0	4.403	0	34.358	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	749.0	0	SC	0	4.395	0	34.359	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	750.0	0	SC	0	4.392	0	34.360	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	751.0	0	SC	0	4.385	0	34.360	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	752.0	0	SC	0	4.372	0	34.360	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	753.0	0	SC	0	4.362	0	34.362	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	754.0	0	SC	0	4.358	0	34.362	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	755.0	0	SC	0	4.352	0	34.363	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	756.0	0	SC	0	4.340	0	34.363	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	757.0	0	SC	0	4.329	0	34.363	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	758.0	0	SC	0	4.324	0	34.363	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	759.0	0	SC	0	4.320	0	34.364	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	760.0	0	SC	0	4.317	0	34.364	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	761.0	0	SC	0	4.314	0	34.365	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	762.0	0	SC	0	4.303	0	34.365	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	763.0	0	SC	0	4.294	0	34.366	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	764.0	0	SC	0	4.290	0	34.366	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	765.0	0	SC	0	4.286	0	34.367	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	766.0	0	SC	0	4.282	0	34.367	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	767.0	0	SC	0	4.277	0	34.368	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	768.0	0	SC	0	4.274	0	34.368	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	769.0	0	SC	0	4.271	0	34.368	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	770.0	0	SC	0	4.268	0	34.369	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	771.0	0	SC	0	4.265	0	34.369	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	772.0	0	SC	0	4.260	0	34.369	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	773.0	0	SC	0	4.257	0	34.369	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	774.0	0	SC	0	4.255	0	34.370	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	775.0	0	SC	0	4.249	0	34.369	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	776.0	0	SC	0	4.240	0	34.370	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	777.0	0	SC	0	4.235	0	34.371	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	778.0	0	SC	0	4.232	0	34.370	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	779.0	0	SC	0	4.228	0	34.371	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	780.0	0	SC	0	4.222	0	34.371	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	781.0	0	SC	0	4.212	0	34.372	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	782.0	0	SC	0	4.202	0	34.373	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	783.0	0	SC	0	4.195	0	34.373	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	784.0	0	SC	0	4.190	0	34.373	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	785.0	0	SC	0	4.185	0	34.373	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	786.0	0	SC	0	4.180	0	34.373	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	787.0	0	SC	0	4.175	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	788.0	0	SC	0	4.174	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	789.0	0	SC	0	4.173	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	790.0	0	SC	0	4.173	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	791.0	0	SC	0	4.172	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	792.0	0	SC	0	4.171	0	34.374	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	793.0	0	SC	0	4.170	0	34.374	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	794.0	0	SC	0	4.169	0	34.374	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	795.0	0	SC	0	4.168	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	796.0	0	SC	0	4.166	0	34.374	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	797.0	0	SC	0	4.164	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	798.0	0	SC	0	4.163	0	34.375	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	799.0	0	SC	0	4.162	0	34.376	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	800.0	0	SC	0	4.157	0	34.376	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	801.0	0	SC	0	4.152	0	34.377	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	802.0	0	SC	0	4.149	0	34.377	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	803.0	0	SC	0	4.147	0	34.377	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	804.0	0	SC	0	4.143	0	34.377	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	805.0	0	SC	0	4.134	0	34.376	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	806.0	0	SC	0	4.126	0	34.377	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	807.0	0	SC	0	4.118	0	34.379	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	808.0	0	SC	0	4.113	0	34.380	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	809.0	0	SC	0	4.108	0	34.380	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	810.0	0	SC	0	4.105	0	34.380	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	811.0	0	SC	0	4.103	0	34.381	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	812.0	0	SC	0	4.101	0	34.381	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	813.0	0	SC	0	4.097	0	34.381	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	814.0	0	SC	0	4.092	0	34.381	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	815.0	0	SC	0	4.089	0	34.382	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	816.0	0	SC	0	4.087	0	34.382	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	817.0	0	SC	0	4.082	0	34.381	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	818.0	0	SC	0	4.074	0	34.382	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	819.0	0	SC	0	4.069	0	34.383	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	820.0	0	SC	0	4.065	0	34.384	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	821.0	0	SC	0	4.063	0	34.384	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	822.0	0	SC	0	4.060	0	34.383	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	823.0	0	SC	0	4.054	0	34.384	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	824.0	0	SC	0	4.049	0	34.384	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	825.0	0	SC	0	4.045	0	34.384	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	826.0	0	SC	0	4.037	0	34.386	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	827.0	0	SC	0	4.032	0	34.386	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	828.0	0	SC	0	4.029	0	34.386	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	829.0	0	SC	0	4.027	0	34.386	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	830.0	0	SC	0	4.023	0	34.386	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	831.0	0	SC	0	4.014	0	34.387	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	832.0	0	SC	0	4.010	0	34.387	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	833.0	0	SC	0	4.004	0	34.387	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	834.0	0	SC	0	4.002	0	34.389	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	835.0	0	SC	0	3.998	0	34.390	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	836.0	0	SC	0	3.993	0	34.389	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	837.0	0	SC	0	3.985	0	34.389	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	838.0	0	SC	0	3.972	0	34.389	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	839.0	0	SC	0	3.965	0	34.390	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	840.0	0	SC	0	3.962	0	34.390	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	841.0	0	SC	0	3.960	0	34.391	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	842.0	0	SC	0	3.953	0	34.391	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	843.0	0	SC	0	3.949	0	34.392	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	844.0	0	SC	0	3.945	0	34.391	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	845.0	0	SC	0	3.937	0	34.391	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	846.0	0	SC	0	3.929	0	34.393	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	847.0	0	SC	0	3.919	0	34.395	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	848.0	0	SC	0	3.913	0	34.396	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	849.0	0	SC	0	3.912	0	34.396	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	850.0	0	SC	0	3.912	0	34.396	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	851.0	0	SC	0	3.911	0	34.397	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	852.0	0	SC	0	3.909	0	34.397	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	853.0	0	SC	0	3.904	0	34.396	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	854.0	0	SC	0	3.898	0	34.396	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	855.0	0	SC	0	3.888	0	34.397	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	856.0	0	SC	0	3.883	0	34.398	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	857.0	0	SC	0	3.879	0	34.398	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	858.0	0	SC	0	3.877	0	34.398	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	859.0	0	SC	0	3.876	0	34.398	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	860.0	0	SC	0	3.875	0	34.399	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	861.0	0	SC	0	3.874	0	34.399	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	862.0	0	SC	0	3.868	0	34.398	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	863.0	0	SC	0	3.859	0	34.399	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	864.0	0	SC	0	3.855	0	34.400	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	865.0	0	SC	0	3.852	0	34.400	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	866.0	0	SC	0	3.849	0	34.401	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	867.0	0	SC	0	3.848	0	34.400	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	868.0	0	SC	0	3.845	0	34.400	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	869.0	0	SC	0	3.840	0	34.400	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	870.0	0	SC	0	3.837	0	34.401	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	871.0	0	SC	0	3.836	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	872.0	0	SC	0	3.835	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	873.0	0	SC	0	3.833	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	874.0	0	SC	0	3.832	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	875.0	0	SC	0	3.832	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	876.0	0	SC	0	3.831	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	877.0	0	SC	0	3.830	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	878.0	0	SC	0	3.830	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	879.0	0	SC	0	3.829	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	880.0	0	SC	0	3.827	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	881.0	0	SC	0	3.826	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	882.0	0	SC	0	3.821	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	883.0	0	SC	0	3.815	0	34.402	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	884.0	0	SC	0	3.809	0	34.404	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	885.0	0	SC	0	3.806	0	34.405	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	886.0	0	SC	0	3.803	0	34.404	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	887.0	0	SC	0	3.795	0	34.405	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	888.0	0	SC	0	3.791	0	34.406	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	889.0	0	SC	0	3.788	0	34.406	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	890.0	0	SC	0	3.785	0	34.405	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	891.0	0	SC	0	3.780	0	34.405	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	892.0	0	SC	0	3.776	0	34.406	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	893.0	0	SC	0	3.773	0	34.406	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	894.0	0	SC	0	3.770	0	34.406	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	895.0	0	SC	0	3.766	0	34.406	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	896.0	0	SC	0	3.763	0	34.407	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	897.0	0	SC	0	3.761	0	34.407	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	898.0	0	SC	0	3.759	0	34.407	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	899.0	0	SC	0	3.757	0	34.407	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	900.0	0	SC	0	3.756	0	34.408	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	901.0	0	SC	0	3.754	0	34.408	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	902.0	0	SC	0	3.749	0	34.408	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	903.0	0	SC	0	3.745	0	34.408	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	904.0	0	SC	0	3.742	0	34.409	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	905.0	0	SC	0	3.736	0	34.409	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	906.0	0	SC	0	3.729	0	34.410	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	907.0	0	SC	0	3.722	0	34.411	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	908.0	0	SC	0	3.716	0	34.412	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	909.0	0	SC	0	3.706	0	34.412	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	910.0	0	SC	0	3.698	0	34.412	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	911.0	0	SC	0	3.694	0	34.413	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	912.0	0	SC	0	3.690	0	34.413	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	913.0	0	SC	0	3.689	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	914.0	0	SC	0	3.687	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	915.0	0	SC	0	3.687	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	916.0	0	SC	0	3.686	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	917.0	0	SC	0	3.685	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	918.0	0	SC	0	3.682	0	34.413	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	919.0	0	SC	0	3.679	0	34.415	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	920.0	0	SC	0	3.678	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	921.0	0	SC	0	3.676	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	922.0	0	SC	0	3.673	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	923.0	0	SC	0	3.667	0	34.414	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	924.0	0	SC	0	3.661	0	34.416	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	925.0	0	SC	0	3.657	0	34.416	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	926.0	0	SC	0	3.650	0	34.417	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	927.0	0	SC	0	3.647	0	34.418	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	928.0	0	SC	0	3.645	0	34.418	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	929.0	0	SC	0	3.643	0	34.418	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	930.0	0	SC	0	3.642	0	34.419	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	931.0	0	SC	0	3.641	0	34.419	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	932.0	0	SC	0	3.638	0	34.419	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	933.0	0	SC	0	3.637	0	34.419	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	934.0	0	SC	0	3.635	0	34.419	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	935.0	0	SC	0	3.628	0	34.419	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	936.0	0	SC	0	3.621	0	34.420	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	937.0	0	SC	0	3.618	0	34.421	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	938.0	0	SC	0	3.615	0	34.422	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	939.0	0	SC	0	3.612	0	34.421	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	940.0	0	SC	0	3.605	0	34.422	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	941.0	0	SC	0	3.599	0	34.423	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	942.0	0	SC	0	3.597	0	34.424	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	943.0	0	SC	0	3.596	0	34.423	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	944.0	0	SC	0	3.596	0	34.423	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	945.0	0	SC	0	3.595	0	34.423	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	946.0	0	SC	0	3.593	0	34.423	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	947.0	0	SC	0	3.591	0	34.424	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	948.0	0	SC	0	3.588	0	34.424	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	949.0	0	SC	0	3.585	0	34.424	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	950.0	0	SC	0	3.582	0	34.425	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	951.0	0	SC	0	3.581	0	34.425	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	952.0	0	SC	0	3.579	0	34.425	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	953.0	0	SC	0	3.577	0	34.425	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	954.0	0	SC	0	3.574	0	34.425	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	955.0	0	SC	0	3.572	0	34.426	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	956.0	0	SC	0	3.571	0	34.426	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	957.0	0	SC	0	3.570	0	34.426	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	958.0	0	SC	0	3.569	0	34.427	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	959.0	0	SC	0	3.567	0	34.426	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	960.0	0	SC	0	3.567	0	34.427	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	961.0	0	SC	0	3.565	0	34.426	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	962.0	0	SC	0	3.564	0	34.426	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	963.0	0	SC	0	3.562	0	34.426	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	964.0	0	SC	0	3.561	0	34.427	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	965.0	0	SC	0	3.559	0	34.427	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	966.0	0	SC	0	3.553	0	34.427	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	967.0	0	SC	0	3.545	0	34.428	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	968.0	0	SC	0	3.539	0	34.430	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	969.0	0	SC	0	3.537	0	34.430	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	970.0	0	SC	0	3.534	0	34.430	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	971.0	0	SC	0	3.531	0	34.431	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	972.0	0	SC	0	3.528	0	34.431	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	973.0	0	SC	0	3.525	0	34.432	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	974.0	0	SC	0	3.519	0	34.432	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	975.0	0	SC	0	3.512	0	34.433	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	976.0	0	SC	0	3.507	0	34.434	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	977.0	0	SC	0	3.506	0	34.435	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	978.0	0	SC	0	3.504	0	34.434	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	979.0	0	SC	0	3.499	0	34.434	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	980.0	0	SC	0	3.493	0	34.436	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	981.0	0	SC	0	3.487	0	34.437	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	982.0	0	SC	0	3.482	0	34.438	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	983.0	0	SC	0	3.476	0	34.438	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	984.0	0	SC	0	3.472	0	34.438	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	985.0	0	SC	0	3.469	0	34.438	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	986.0	0	SC	0	3.463	0	34.439	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	987.0	0	SC	0	3.460	0	34.439	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	988.0	0	SC	0	3.456	0	34.440	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	989.0	0	SC	0	3.453	0	34.441	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	990.0	0	SC	0	3.452	0	34.441	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	991.0	0	SC	0	3.451	0	34.440	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	992.0	0	SC	0	3.449	0	34.440	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	993.0	0	SC	0	3.448	0	34.441	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	994.0	0	SC	0	3.447	0	34.441	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	995.0	0	SC	0	3.446	0	34.441	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	996.0	0	SC	0	3.445	0	34.442	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	997.0	0	SC	0	3.444	0	34.442	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	998.0	0	SC	0	3.443	0	34.441	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	999.0	0	SC	0	3.442	0	34.442	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1000.0	0	SC	0	3.440	0	34.442	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1001.0	0	SC	0	3.436	0	34.442	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1002.0	0	SC	0	3.432	0	34.443	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1003.0	0	SC	0	3.431	0	34.443	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1004.0	0	SC	0	3.428	0	34.443	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1005.0	0	SC	0	3.427	0	34.443	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1006.0	0	SC	0	3.427	0	34.443	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1007.0	0	SC	0	3.425	0	34.443	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1008.0	0	SC	0	3.424	0	34.444	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1009.0	0	SC	0	3.423	0	34.444	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1010.0	0	SC	0	3.421	0	34.444	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1011.0	0	SC	0	3.417	0	34.445	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1012.0	0	SC	0	3.415	0	34.445	0
JI3132_20012796	003	C	04/23/2001	06:29	135.7556	32.7633	0	1013.0	0	SC	0	3.414	0	34.445	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	0.0	0	SC	0	22.28	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	1.0	0	SC	0	22.55	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	2.0	0	SC	0	22.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	3.0	0	SC	0	22.61	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	4.0	0	SC	0	22.61	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	5.0	0	SC	0	22.63	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	6.0	0	SC	0	22.61	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	7.0	0	SC	0	22.61	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	8.0	0	SC	0	22.65	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	9.0	0	SC	0	22.63	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	10.0	0	SC	0	22.62	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	11.0	0	SC	0	22.61	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	12.0	0	SC	0	22.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	13.0	0	SC	0	22.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	14.0	0	SC	0	22.54	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	15.0	0	SC	0	22.52	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	16.0	0	SC	0	22.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	17.0	0	SC	0	22.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	18.0	0	SC	0	22.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	19.0	0	SC	0	22.50	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	20.0	0	SC	0	22.49	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	21.0	0	SC	0	22.50	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	22.0	0	SC	0	22.49	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	23.0	0	SC	0	22.49	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	24.0	0	SC	0	22.47	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	25.0	0	SC	0	22.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	26.0	0	SC	0	22.46	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	27.0	0	SC	0	22.46	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	28.0	0	SC	0	22.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	29.0	0	SC	0	22.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	30.0	0	SC	0	22.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	31.0	0	SC	0	22.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	32.0	0	SC	0	22.44	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	33.0	0	SC	0	22.44	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	34.0	0	SC	0	22.43	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	35.0	0	SC	0	22.44	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	36.0	0	SC	0	22.44	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	37.0	0	SC	0	22.43	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	38.0	0	SC	0	22.43	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	39.0	0	SC	0	22.42	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	40.0	0	SC	0	22.43	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	41.0	0	SC	0	22.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	42.0	0	SC	0	22.42	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	43.0	0	SC	0	22.42	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	44.0	0	SC	0	22.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	45.0	0	SC	0	22.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	46.0	0	SC	0	22.42	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	47.0	0	SC	0	22.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	48.0	0	SC	0	22.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	49.0	0	SC	0	22.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	50.0	0	SC	0	22.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	51.0	0	SC	0	22.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	52.0	0	SC	0	22.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	53.0	0	SC	0	22.39	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	54.0	0	SC	0	22.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	55.0	0	SC	0	22.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	56.0	0	SC	0	22.39	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	57.0	0	SC	0	22.38	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	58.0	0	SC	0	22.39	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	59.0	0	SC	0	22.38	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	60.0	0	SC	0	22.38	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	61.0	0	SC	0	22.38	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	62.0	0	SC	0	22.36	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	63.0	0	SC	0	22.38	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	64.0	0	SC	0	22.37	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	65.0	0	SC	0	22.37	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	66.0	0	SC	0	22.35	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	67.0	0	SC	0	22.36	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	68.0	0	SC	0	22.34	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	69.0	0	SC	0	22.34	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	70.0	0	SC	0	22.35	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	71.0	0	SC	0	22.32	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	72.0	0	SC	0	22.32	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	73.0	0	SC	0	22.31	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	74.0	0	SC	0	22.30	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	75.0	0	SC	0	22.30	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	76.0	0	SC	0	22.27	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	77.0	0	SC	0	22.23	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	78.0	0	SC	0	22.20	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	79.0	0	SC	0	22.18	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	80.0	0	SC	0	22.17	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	81.0	0	SC	0	22.15	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	82.0	0	SC	0	22.14	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	83.0	0	SC	0	22.16	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	84.0	0	SC	0	22.12	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	85.0	0	SC	0	22.12	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	86.0	0	SC	0	22.13	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	87.0	0	SC	0	22.11	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	88.0	0	SC	0	22.08	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	89.0	0	SC	0	22.08	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	90.0	0	SC	0	22.06	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	91.0	0	SC	0	22.03	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	92.0	0	SC	0	22.00	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	93.0	0	SC	0	21.98	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	94.0	0	SC	0	21.95	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	95.0	0	SC	0	21.93	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	96.0	0	SC	0	21.90	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	97.0	0	SC	0	21.87	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	98.0	0	SC	0	21.82	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	99.0	0	SC	0	21.80	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	100.0	0	SC	0	21.80	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	101.0	0	SC	0	21.76	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	102.0	0	SC	0	21.74	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	103.0	0	SC	0	21.72	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	104.0	0	SC	0	21.69	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	105.0	0	SC	0	21.69	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	106.0	0	SC	0	21.67	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	107.0	0	SC	0	21.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	108.0	0	SC	0	21.54	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	109.0	0	SC	0	21.50	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	110.0	0	SC	0	21.46	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	111.0	0	SC	0	21.42	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	112.0	0	SC	0	21.38	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	113.0	0	SC	0	21.35	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	114.0	0	SC	0	21.29	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	115.0	0	SC	0	21.23	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	116.0	0	SC	0	21.16	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	117.0	0	SC	0	21.07	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	118.0	0	SC	0	21.00	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	119.0	0	SC	0	20.94	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	120.0	0	SC	0	20.93	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	121.0	0	SC	0	20.93	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	122.0	0	SC	0	20.92	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	123.0	0	SC	0	20.91	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	124.0	0	SC	0	20.74	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	125.0	0	SC	0	20.68	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	126.0	0	SC	0	20.65	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	127.0	0	SC	0	20.66	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	128.0	0	SC	0	20.66	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	129.0	0	SC	0	20.70	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	130.0	0	SC	0	20.69	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	131.0	0	SC	0	20.65	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	132.0	0	SC	0	20.56	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	133.0	0	SC	0	20.32	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	134.0	0	SC	0	20.26	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	135.0	0	SC	0	20.25	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	136.0	0	SC	0	20.20	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	137.0	0	SC	0	20.21	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	138.0	0	SC	0	20.17	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	139.0	0	SC	0	20.16	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	140.0	0	SC	0	20.16	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	141.0	0	SC	0	20.09	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	142.0	0	SC	0	20.08	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	143.0	0	SC	0	20.05	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	144.0	0	SC	0	20.03	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	145.0	0	SC	0	19.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	146.0	0	SC	0	19.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	147.0	0	SC	0	20.00	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	148.0	0	SC	0	20.02	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	149.0	0	SC	0	20.02	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	150.0	0	SC	0	19.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	151.0	0	SC	0	20.03	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	152.0	0	SC	0	19.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	153.0	0	SC	0	19.96	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	154.0	0	SC	0	19.98	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	155.0	0	SC	0	19.95	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	156.0	0	SC	0	19.97	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	157.0	0	SC	0	19.95	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	158.0	0	SC	0	19.94	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	159.0	0	SC	0	19.97	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	160.0	0	SC	0	19.93	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	161.0	0	SC	0	19.85	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	162.0	0	SC	0	19.78	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	163.0	0	SC	0	19.72	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	164.0	0	SC	0	19.70	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	165.0	0	SC	0	19.65	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	166.0	0	SC	0	19.64	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	167.0	0	SC	0	19.64	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	168.0	0	SC	0	19.62	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	169.0	0	SC	0	19.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	170.0	0	SC	0	19.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	171.0	0	SC	0	19.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	172.0	0	SC	0	19.57	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	173.0	0	SC	0	19.53	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	174.0	0	SC	0	19.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	175.0	0	SC	0	19.49	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	176.0	0	SC	0	19.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	177.0	0	SC	0	19.56	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	178.0	0	SC	0	19.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	179.0	0	SC	0	19.64	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	180.0	0	SC	0	19.62	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	181.0	0	SC	0	19.61	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	182.0	0	SC	0	19.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	183.0	0	SC	0	19.56	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	184.0	0	SC	0	19.55	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	185.0	0	SC	0	19.50	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	186.0	0	SC	0	19.48	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	187.0	0	SC	0	19.47	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	188.0	0	SC	0	19.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	189.0	0	SC	0	19.33	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	190.0	0	SC	0	19.23	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	191.0	0	SC	0	19.15	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	192.0	0	SC	0	19.12	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	193.0	0	SC	0	19.12	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	194.0	0	SC	0	19.10	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	195.0	0	SC	0	19.02	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	196.0	0	SC	0	19.02	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	197.0	0	SC	0	18.98	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	198.0	0	SC	0	18.94	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	199.0	0	SC	0	18.91	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	200.0	0	SC	0	18.84	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	201.0	0	SC	0	18.79	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	202.0	0	SC	0	18.74	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	203.0	0	SC	0	18.75	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	204.0	0	SC	0	18.75	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	205.0	0	SC	0	18.66	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	206.0	0	SC	0	18.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	207.0	0	SC	0	18.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	208.0	0	SC	0	18.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	209.0	0	SC	0	18.36	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	210.0	0	SC	0	18.33	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	211.0	0	SC	0	18.29	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	212.0	0	SC	0	18.26	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	213.0	0	SC	0	18.24	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	214.0	0	SC	0	18.21	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	215.0	0	SC	0	18.20	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	216.0	0	SC	0	18.12	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	217.0	0	SC	0	17.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	218.0	0	SC	0	17.89	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	219.0	0	SC	0	17.82	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	220.0	0	SC	0	17.83	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	221.0	0	SC	0	17.78	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	222.0	0	SC	0	17.77	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	223.0	0	SC	0	17.72	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	224.0	0	SC	0	17.68	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	225.0	0	SC	0	17.64	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	226.0	0	SC	0	17.63	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	227.0	0	SC	0	17.59	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	228.0	0	SC	0	17.56	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	229.0	0	SC	0	17.53	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	230.0	0	SC	0	17.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	231.0	0	SC	0	17.44	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	232.0	0	SC	0	17.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	233.0	0	SC	0	17.37	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	234.0	0	SC	0	17.33	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	235.0	0	SC	0	17.26	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	236.0	0	SC	0	17.22	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	237.0	0	SC	0	17.16	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	238.0	0	SC	0	17.06	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	239.0	0	SC	0	17.03	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	240.0	0	SC	0	17.04	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	241.0	0	SC	0	17.04	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	242.0	0	SC	0	17.03	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	243.0	0	SC	0	17.00	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	244.0	0	SC	0	16.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	245.0	0	SC	0	16.98	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	246.0	0	SC	0	16.95	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	247.0	0	SC	0	16.86	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	248.0	0	SC	0	16.82	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	249.0	0	SC	0	16.79	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	250.0	0	SC	0	16.74	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	251.0	0	SC	0	16.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	252.0	0	SC	0	16.57	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	253.0	0	SC	0	16.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	254.0	0	SC	0	16.53	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	255.0	0	SC	0	16.52	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	256.0	0	SC	0	16.48	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	257.0	0	SC	0	16.49	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	258.0	0	SC	0	16.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	259.0	0	SC	0	16.46	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	260.0	0	SC	0	16.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	261.0	0	SC	0	16.43	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	262.0	0	SC	0	16.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	263.0	0	SC	0	16.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	264.0	0	SC	0	16.34	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	265.0	0	SC	0	16.28	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	266.0	0	SC	0	16.17	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	267.0	0	SC	0	16.09	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	268.0	0	SC	0	15.97	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	269.0	0	SC	0	15.97	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	270.0	0	SC	0	15.94	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	271.0	0	SC	0	15.88	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	272.0	0	SC	0	15.81	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	273.0	0	SC	0	15.68	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	274.0	0	SC	0	15.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	275.0	0	SC	0	15.49	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	276.0	0	SC	0	15.44	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	277.0	0	SC	0	15.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	278.0	0	SC	0	15.38	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	279.0	0	SC	0	15.35	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	280.0	0	SC	0	15.30	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	281.0	0	SC	0	15.27	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	282.0	0	SC	0	15.14	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	283.0	0	SC	0	15.04	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	284.0	0	SC	0	14.95	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	285.0	0	SC	0	14.92	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	286.0	0	SC	0	14.89	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	287.0	0	SC	0	14.78	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	288.0	0	SC	0	14.71	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	289.0	0	SC	0	14.66	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	290.0	0	SC	0	14.60	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	291.0	0	SC	0	14.55	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	292.0	0	SC	0	14.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	293.0	0	SC	0	14.45	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	294.0	0	SC	0	14.37	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	295.0	0	SC	0	14.28	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	296.0	0	SC	0	14.25	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	297.0	0	SC	0	14.24	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	298.0	0	SC	0	14.23	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	299.0	0	SC	0	14.17	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	300.0	0	SC	0	14.13	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	301.0	0	SC	0	14.11	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	302.0	0	SC	0	14.09	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	303.0	0	SC	0	13.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	304.0	0	SC	0	13.90	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	305.0	0	SC	0	13.77	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	306.0	0	SC	0	13.67	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	307.0	0	SC	0	13.62	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	308.0	0	SC	0	13.61	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	309.0	0	SC	0	13.59	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	310.0	0	SC	0	13.54	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	311.0	0	SC	0	13.49	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	312.0	0	SC	0	13.43	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	313.0	0	SC	0	13.30	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	314.0	0	SC	0	13.23	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	315.0	0	SC	0	13.20	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	316.0	0	SC	0	13.18	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	317.0	0	SC	0	13.15	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	318.0	0	SC	0	13.10	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	319.0	0	SC	0	13.06	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	320.0	0	SC	0	12.90	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	321.0	0	SC	0	12.81	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	322.0	0	SC	0	12.76	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	323.0	0	SC	0	12.78	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	324.0	0	SC	0	12.67	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	325.0	0	SC	0	12.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	326.0	0	SC	0	12.55	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	327.0	0	SC	0	12.53	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	328.0	0	SC	0	12.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	329.0	0	SC	0	12.48	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	330.0	0	SC	0	12.43	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	331.0	0	SC	0	12.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	332.0	0	SC	0	12.33	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	333.0	0	SC	0	12.21	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	334.0	0	SC	0	12.04	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	335.0	0	SC	0	11.88	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	336.0	0	SC	0	11.80	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	337.0	0	SC	0	11.70	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	338.0	0	SC	0	11.57	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	339.0	0	SC	0	11.47	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	340.0	0	SC	0	11.43	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	341.0	0	SC	0	11.41	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	342.0	0	SC	0	11.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	343.0	0	SC	0	11.35	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	344.0	0	SC	0	11.34	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	345.0	0	SC	0	11.32	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	346.0	0	SC	0	11.31	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	347.0	0	SC	0	11.30	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	348.0	0	SC	0	11.28	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	349.0	0	SC	0	11.24	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	350.0	0	SC	0	11.20	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	351.0	0	SC	0	11.13	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	352.0	0	SC	0	11.10	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	353.0	0	SC	0	11.07	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	354.0	0	SC	0	11.04	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	355.0	0	SC	0	11.03	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	356.0	0	SC	0	11.01	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	357.0	0	SC	0	10.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	358.0	0	SC	0	10.89	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	359.0	0	SC	0	10.79	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	360.0	0	SC	0	10.76	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	361.0	0	SC	0	10.65	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	362.0	0	SC	0	10.63	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	363.0	0	SC	0	10.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	364.0	0	SC	0	10.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	365.0	0	SC	0	10.49	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	366.0	0	SC	0	10.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	367.0	0	SC	0	10.51	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	368.0	0	SC	0	10.52	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	369.0	0	SC	0	10.50	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	370.0	0	SC	0	10.54	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	371.0	0	SC	0	10.56	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	372.0	0	SC	0	10.44	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	373.0	0	SC	0	10.38	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	374.0	0	SC	0	10.33	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	375.0	0	SC	0	10.24	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	376.0	0	SC	0	10.25	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	377.0	0	SC	0	10.20	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	378.0	0	SC	0	10.21	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	379.0	0	SC	0	10.21	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	380.0	0	SC	0	10.20	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	381.0	0	SC	0	10.20	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	382.0	0	SC	0	10.21	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	383.0	0	SC	0	10.22	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	384.0	0	SC	0	10.21	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	385.0	0	SC	0	10.17	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	386.0	0	SC	0	10.15	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	387.0	0	SC	0	10.15	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	388.0	0	SC	0	10.11	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	389.0	0	SC	0	10.05	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	390.0	0	SC	0	10.01	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	391.0	0	SC	0	9.95	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	392.0	0	SC	0	9.91	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	393.0	0	SC	0	9.86	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	394.0	0	SC	0	9.81	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	395.0	0	SC	0	9.77	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	396.0	0	SC	0	9.74	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	397.0	0	SC	0	9.71	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	398.0	0	SC	0	9.68	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	399.0	0	SC	0	9.67	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	400.0	0	SC	0	9.66	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	401.0	0	SC	0	9.64	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	402.0	0	SC	0	9.63	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	403.0	0	SC	0	9.54	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	404.0	0	SC	0	9.46	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	405.0	0	SC	0	9.35	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	406.0	0	SC	0	9.30	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	407.0	0	SC	0	9.25	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	408.0	0	SC	0	9.19	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	409.0	0	SC	0	9.17	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	410.0	0	SC	0	9.12	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	411.0	0	SC	0	9.10	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	412.0	0	SC	0	9.07	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	413.0	0	SC	0	9.02	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	414.0	0	SC	0	8.92	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	415.0	0	SC	0	8.88	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	416.0	0	SC	0	8.86	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	417.0	0	SC	0	8.85	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	418.0	0	SC	0	8.82	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	419.0	0	SC	0	8.84	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	420.0	0	SC	0	8.81	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	421.0	0	SC	0	8.81	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	422.0	0	SC	0	8.81	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	423.0	0	SC	0	8.77	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	424.0	0	SC	0	8.72	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	425.0	0	SC	0	8.69	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	426.0	0	SC	0	8.68	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	427.0	0	SC	0	8.66	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	428.0	0	SC	0	8.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	429.0	0	SC	0	8.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	430.0	0	SC	0	8.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	431.0	0	SC	0	8.58	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	432.0	0	SC	0	8.57	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	433.0	0	SC	0	8.57	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	434.0	0	SC	0	8.56	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	435.0	0	SC	0	8.56	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	436.0	0	SC	0	8.55	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	437.0	0	SC	0	8.47	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	438.0	0	SC	0	8.40	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	439.0	0	SC	0	8.33	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	440.0	0	SC	0	8.28	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	441.0	0	SC	0	8.26	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	442.0	0	SC	0	8.21	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	443.0	0	SC	0	8.09	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	444.0	0	SC	0	8.06	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	445.0	0	SC	0	8.04	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	446.0	0	SC	0	7.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	447.0	0	SC	0	8.01	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	448.0	0	SC	0	7.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	449.0	0	SC	0	7.97	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	450.0	0	SC	0	7.98	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	451.0	0	SC	0	7.98	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	452.0	0	SC	0	7.96	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	453.0	0	SC	0	7.97	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	454.0	0	SC	0	7.98	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	455.0	0	SC	0	7.96	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	456.0	0	SC	0	7.99	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	457.0	0	SC	0	8.00	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	458.0	0	SC	0	7.98	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	459.0	0	SC	0	8.02	0
JI3132_20012796	004	C	04/23/2001	09:06	135.4783	32.7933	0	460.0	0	SC	0	8.00	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	0.0	0	SC	0	22.68	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	1.0	0	SC	0	22.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	2.0	0	SC	0	22.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	3.0	0	SC	0	22.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	4.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	5.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	6.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	7.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	8.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	9.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	10.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	11.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	12.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	13.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	14.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	15.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	16.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	17.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	18.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	19.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	20.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	21.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	22.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	23.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	24.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	25.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	26.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	27.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	28.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	29.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	30.0	0	SC	0	22.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	31.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	32.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	33.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	34.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	35.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	36.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	37.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	38.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	39.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	40.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	41.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	42.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	43.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	44.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	45.0	0	SC	0	22.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	46.0	0	SC	0	22.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	47.0	0	SC	0	22.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	48.0	0	SC	0	22.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	49.0	0	SC	0	22.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	50.0	0	SC	0	22.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	51.0	0	SC	0	22.60	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	52.0	0	SC	0	22.55	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	53.0	0	SC	0	22.55	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	54.0	0	SC	0	22.55	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	55.0	0	SC	0	22.55	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	56.0	0	SC	0	22.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	57.0	0	SC	0	22.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	58.0	0	SC	0	22.55	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	59.0	0	SC	0	22.55	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	60.0	0	SC	0	22.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	61.0	0	SC	0	22.52	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	62.0	0	SC	0	22.51	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	63.0	0	SC	0	22.49	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	64.0	0	SC	0	22.48	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	65.0	0	SC	0	22.48	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	66.0	0	SC	0	22.45	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	67.0	0	SC	0	22.42	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	68.0	0	SC	0	22.40	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	69.0	0	SC	0	22.38	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	70.0	0	SC	0	22.35	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	71.0	0	SC	0	22.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	72.0	0	SC	0	22.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	73.0	0	SC	0	22.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	74.0	0	SC	0	22.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	75.0	0	SC	0	22.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	76.0	0	SC	0	22.32	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	77.0	0	SC	0	22.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	78.0	0	SC	0	22.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	79.0	0	SC	0	22.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	80.0	0	SC	0	22.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	81.0	0	SC	0	22.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	82.0	0	SC	0	22.30	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	83.0	0	SC	0	22.29	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	84.0	0	SC	0	22.23	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	85.0	0	SC	0	22.22	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	86.0	0	SC	0	22.19	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	87.0	0	SC	0	22.15	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	88.0	0	SC	0	22.11	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	89.0	0	SC	0	22.08	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	90.0	0	SC	0	22.08	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	91.0	0	SC	0	22.07	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	92.0	0	SC	0	22.04	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	93.0	0	SC	0	22.02	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	94.0	0	SC	0	21.99	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	95.0	0	SC	0	21.96	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	96.0	0	SC	0	21.90	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	97.0	0	SC	0	21.87	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	98.0	0	SC	0	21.85	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	99.0	0	SC	0	21.84	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	100.0	0	SC	0	21.81	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	101.0	0	SC	0	21.76	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	102.0	0	SC	0	21.72	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	103.0	0	SC	0	21.65	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	104.0	0	SC	0	21.58	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	105.0	0	SC	0	21.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	106.0	0	SC	0	21.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	107.0	0	SC	0	21.56	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	108.0	0	SC	0	21.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	109.0	0	SC	0	21.53	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	110.0	0	SC	0	21.49	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	111.0	0	SC	0	21.47	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	112.0	0	SC	0	21.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	113.0	0	SC	0	21.44	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	114.0	0	SC	0	21.42	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	115.0	0	SC	0	21.38	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	116.0	0	SC	0	21.34	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	117.0	0	SC	0	21.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	118.0	0	SC	0	21.30	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	119.0	0	SC	0	21.30	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	120.0	0	SC	0	21.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	121.0	0	SC	0	21.27	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	122.0	0	SC	0	21.27	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	123.0	0	SC	0	21.25	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	124.0	0	SC	0	21.24	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	125.0	0	SC	0	21.23	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	126.0	0	SC	0	21.22	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	127.0	0	SC	0	21.18	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	128.0	0	SC	0	21.17	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	129.0	0	SC	0	21.15	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	130.0	0	SC	0	21.15	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	131.0	0	SC	0	21.15	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	132.0	0	SC	0	21.09	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	133.0	0	SC	0	21.09	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	134.0	0	SC	0	21.06	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	135.0	0	SC	0	21.04	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	136.0	0	SC	0	21.03	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	137.0	0	SC	0	21.03	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	138.0	0	SC	0	20.98	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	139.0	0	SC	0	20.96	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	140.0	0	SC	0	20.97	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	141.0	0	SC	0	20.97	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	142.0	0	SC	0	20.95	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	143.0	0	SC	0	20.93	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	144.0	0	SC	0	20.93	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	145.0	0	SC	0	20.91	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	146.0	0	SC	0	20.90	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	147.0	0	SC	0	20.89	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	148.0	0	SC	0	20.89	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	149.0	0	SC	0	20.85	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	150.0	0	SC	0	20.86	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	151.0	0	SC	0	20.86	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	152.0	0	SC	0	20.84	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	153.0	0	SC	0	20.83	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	154.0	0	SC	0	20.85	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	155.0	0	SC	0	20.81	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	156.0	0	SC	0	20.83	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	157.0	0	SC	0	20.83	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	158.0	0	SC	0	20.81	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	159.0	0	SC	0	20.77	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	160.0	0	SC	0	20.75	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	161.0	0	SC	0	20.72	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	162.0	0	SC	0	20.71	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	163.0	0	SC	0	20.72	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	164.0	0	SC	0	20.69	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	165.0	0	SC	0	20.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	166.0	0	SC	0	20.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	167.0	0	SC	0	20.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	168.0	0	SC	0	20.60	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	169.0	0	SC	0	20.55	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	170.0	0	SC	0	20.52	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	171.0	0	SC	0	20.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	172.0	0	SC	0	20.52	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	173.0	0	SC	0	20.48	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	174.0	0	SC	0	20.44	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	175.0	0	SC	0	20.39	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	176.0	0	SC	0	20.37	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	177.0	0	SC	0	20.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	178.0	0	SC	0	20.32	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	179.0	0	SC	0	20.26	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	180.0	0	SC	0	20.23	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	181.0	0	SC	0	20.22	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	182.0	0	SC	0	20.20	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	183.0	0	SC	0	20.17	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	184.0	0	SC	0	20.16	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	185.0	0	SC	0	20.14	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	186.0	0	SC	0	20.11	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	187.0	0	SC	0	20.07	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	188.0	0	SC	0	20.02	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	189.0	0	SC	0	19.95	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	190.0	0	SC	0	19.89	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	191.0	0	SC	0	19.84	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	192.0	0	SC	0	19.79	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	193.0	0	SC	0	19.72	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	194.0	0	SC	0	19.69	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	195.0	0	SC	0	19.65	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	196.0	0	SC	0	19.60	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	197.0	0	SC	0	19.57	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	198.0	0	SC	0	19.57	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	199.0	0	SC	0	19.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	200.0	0	SC	0	19.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	201.0	0	SC	0	19.50	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	202.0	0	SC	0	19.51	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	203.0	0	SC	0	19.51	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	204.0	0	SC	0	19.50	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	205.0	0	SC	0	19.50	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	206.0	0	SC	0	19.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	207.0	0	SC	0	19.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	208.0	0	SC	0	19.43	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	209.0	0	SC	0	19.34	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	210.0	0	SC	0	19.32	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	211.0	0	SC	0	19.30	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	212.0	0	SC	0	19.28	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	213.0	0	SC	0	19.24	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	214.0	0	SC	0	19.25	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	215.0	0	SC	0	19.18	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	216.0	0	SC	0	19.10	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	217.0	0	SC	0	19.07	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	218.0	0	SC	0	19.08	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	219.0	0	SC	0	18.99	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	220.0	0	SC	0	18.93	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	221.0	0	SC	0	18.90	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	222.0	0	SC	0	18.86	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	223.0	0	SC	0	18.85	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	224.0	0	SC	0	18.80	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	225.0	0	SC	0	18.75	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	226.0	0	SC	0	18.71	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	227.0	0	SC	0	18.71	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	228.0	0	SC	0	18.70	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	229.0	0	SC	0	18.70	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	230.0	0	SC	0	18.69	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	231.0	0	SC	0	18.58	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	232.0	0	SC	0	18.48	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	233.0	0	SC	0	18.43	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	234.0	0	SC	0	18.38	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	235.0	0	SC	0	18.32	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	236.0	0	SC	0	18.29	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	237.0	0	SC	0	18.27	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	238.0	0	SC	0	18.26	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	239.0	0	SC	0	18.26	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	240.0	0	SC	0	18.25	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	241.0	0	SC	0	18.23	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	242.0	0	SC	0	18.21	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	243.0	0	SC	0	18.21	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	244.0	0	SC	0	18.19	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	245.0	0	SC	0	18.12	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	246.0	0	SC	0	18.01	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	247.0	0	SC	0	17.93	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	248.0	0	SC	0	17.83	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	249.0	0	SC	0	17.76	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	250.0	0	SC	0	17.76	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	251.0	0	SC	0	17.69	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	252.0	0	SC	0	17.67	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	253.0	0	SC	0	17.63	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	254.0	0	SC	0	17.67	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	255.0	0	SC	0	17.69	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	256.0	0	SC	0	17.68	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	257.0	0	SC	0	17.68	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	258.0	0	SC	0	17.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	259.0	0	SC	0	17.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	260.0	0	SC	0	17.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	261.0	0	SC	0	17.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	262.0	0	SC	0	17.58	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	263.0	0	SC	0	17.56	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	264.0	0	SC	0	17.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	265.0	0	SC	0	17.50	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	266.0	0	SC	0	17.44	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	267.0	0	SC	0	17.43	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	268.0	0	SC	0	17.37	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	269.0	0	SC	0	17.34	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	270.0	0	SC	0	17.30	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	271.0	0	SC	0	17.26	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	272.0	0	SC	0	17.25	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	273.0	0	SC	0	17.16	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	274.0	0	SC	0	17.08	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	275.0	0	SC	0	17.03	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	276.0	0	SC	0	16.98	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	277.0	0	SC	0	16.89	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	278.0	0	SC	0	16.65	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	279.0	0	SC	0	16.56	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	280.0	0	SC	0	16.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	281.0	0	SC	0	16.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	282.0	0	SC	0	16.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	283.0	0	SC	0	16.43	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	284.0	0	SC	0	16.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	285.0	0	SC	0	16.29	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	286.0	0	SC	0	16.22	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	287.0	0	SC	0	16.16	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	288.0	0	SC	0	16.06	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	289.0	0	SC	0	16.05	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	290.0	0	SC	0	15.96	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	291.0	0	SC	0	15.94	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	292.0	0	SC	0	15.94	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	293.0	0	SC	0	15.93	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	294.0	0	SC	0	15.90	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	295.0	0	SC	0	15.87	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	296.0	0	SC	0	15.84	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	297.0	0	SC	0	15.83	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	298.0	0	SC	0	15.81	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	299.0	0	SC	0	15.80	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	300.0	0	SC	0	15.79	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	301.0	0	SC	0	15.77	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	302.0	0	SC	0	15.71	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	303.0	0	SC	0	15.71	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	304.0	0	SC	0	15.66	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	305.0	0	SC	0	15.65	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	306.0	0	SC	0	15.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	307.0	0	SC	0	15.58	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	308.0	0	SC	0	15.56	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	309.0	0	SC	0	15.53	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	310.0	0	SC	0	15.51	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	311.0	0	SC	0	15.49	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	312.0	0	SC	0	15.47	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	313.0	0	SC	0	15.44	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	314.0	0	SC	0	15.38	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	315.0	0	SC	0	15.37	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	316.0	0	SC	0	15.35	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	317.0	0	SC	0	15.32	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	318.0	0	SC	0	15.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	319.0	0	SC	0	15.22	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	320.0	0	SC	0	15.02	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	321.0	0	SC	0	14.91	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	322.0	0	SC	0	14.86	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	323.0	0	SC	0	14.82	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	324.0	0	SC	0	14.75	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	325.0	0	SC	0	14.71	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	326.0	0	SC	0	14.69	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	327.0	0	SC	0	14.62	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	328.0	0	SC	0	14.57	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	329.0	0	SC	0	14.58	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	330.0	0	SC	0	14.57	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	331.0	0	SC	0	14.56	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	332.0	0	SC	0	14.53	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	333.0	0	SC	0	14.53	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	334.0	0	SC	0	14.50	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	335.0	0	SC	0	14.50	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	336.0	0	SC	0	14.47	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	337.0	0	SC	0	14.43	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	338.0	0	SC	0	14.44	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	339.0	0	SC	0	14.40	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	340.0	0	SC	0	14.40	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	341.0	0	SC	0	14.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	342.0	0	SC	0	14.24	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	343.0	0	SC	0	14.17	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	344.0	0	SC	0	14.12	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	345.0	0	SC	0	14.06	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	346.0	0	SC	0	13.99	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	347.0	0	SC	0	13.97	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	348.0	0	SC	0	14.00	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	349.0	0	SC	0	13.94	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	350.0	0	SC	0	13.87	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	351.0	0	SC	0	13.79	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	352.0	0	SC	0	13.69	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	353.0	0	SC	0	13.60	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	354.0	0	SC	0	13.57	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	355.0	0	SC	0	13.55	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	356.0	0	SC	0	13.52	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	357.0	0	SC	0	13.41	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	358.0	0	SC	0	13.34	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	359.0	0	SC	0	13.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	360.0	0	SC	0	13.26	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	361.0	0	SC	0	13.18	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	362.0	0	SC	0	13.10	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	363.0	0	SC	0	12.94	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	364.0	0	SC	0	12.69	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	365.0	0	SC	0	12.58	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	366.0	0	SC	0	12.51	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	367.0	0	SC	0	12.43	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	368.0	0	SC	0	12.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	369.0	0	SC	0	12.09	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	370.0	0	SC	0	12.02	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	371.0	0	SC	0	11.96	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	372.0	0	SC	0	11.89	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	373.0	0	SC	0	11.79	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	374.0	0	SC	0	11.72	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	375.0	0	SC	0	11.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	376.0	0	SC	0	11.65	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	377.0	0	SC	0	11.57	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	378.0	0	SC	0	11.56	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	379.0	0	SC	0	11.49	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	380.0	0	SC	0	11.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	381.0	0	SC	0	11.38	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	382.0	0	SC	0	11.23	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	383.0	0	SC	0	10.95	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	384.0	0	SC	0	10.68	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	385.0	0	SC	0	10.53	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	386.0	0	SC	0	10.48	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	387.0	0	SC	0	10.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	388.0	0	SC	0	10.42	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	389.0	0	SC	0	10.36	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	390.0	0	SC	0	10.29	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	391.0	0	SC	0	10.22	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	392.0	0	SC	0	10.13	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	393.0	0	SC	0	10.08	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	394.0	0	SC	0	9.99	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	395.0	0	SC	0	9.94	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	396.0	0	SC	0	9.93	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	397.0	0	SC	0	9.90	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	398.0	0	SC	0	9.80	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	399.0	0	SC	0	9.59	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	400.0	0	SC	0	9.52	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	401.0	0	SC	0	9.48	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	402.0	0	SC	0	9.45	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	403.0	0	SC	0	9.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	404.0	0	SC	0	9.42	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	405.0	0	SC	0	9.40	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	406.0	0	SC	0	9.39	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	407.0	0	SC	0	9.37	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	408.0	0	SC	0	9.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	409.0	0	SC	0	9.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	410.0	0	SC	0	9.31	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	411.0	0	SC	0	9.29	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	412.0	0	SC	0	9.28	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	413.0	0	SC	0	9.25	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	414.0	0	SC	0	9.29	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	415.0	0	SC	0	9.33	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	416.0	0	SC	0	9.39	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	417.0	0	SC	0	9.40	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	418.0	0	SC	0	9.40	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	419.0	0	SC	0	9.41	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	420.0	0	SC	0	9.37	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	421.0	0	SC	0	9.29	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	422.0	0	SC	0	9.26	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	423.0	0	SC	0	9.15	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	424.0	0	SC	0	8.96	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	425.0	0	SC	0	8.86	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	426.0	0	SC	0	8.85	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	427.0	0	SC	0	8.76	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	428.0	0	SC	0	8.75	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	429.0	0	SC	0	8.76	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	430.0	0	SC	0	8.75	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	431.0	0	SC	0	8.76	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	432.0	0	SC	0	8.74	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	433.0	0	SC	0	8.75	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	434.0	0	SC	0	8.72	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	435.0	0	SC	0	8.72	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	436.0	0	SC	0	8.68	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	437.0	0	SC	0	8.70	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	438.0	0	SC	0	8.70	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	439.0	0	SC	0	8.68	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	440.0	0	SC	0	8.68	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	441.0	0	SC	0	8.66	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	442.0	0	SC	0	8.64	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	443.0	0	SC	0	8.60	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	444.0	0	SC	0	8.58	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	445.0	0	SC	0	8.57	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	446.0	0	SC	0	8.54	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	447.0	0	SC	0	8.52	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	448.0	0	SC	0	8.50	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	449.0	0	SC	0	8.49	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	450.0	0	SC	0	8.47	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	451.0	0	SC	0	8.47	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	452.0	0	SC	0	8.46	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	453.0	0	SC	0	8.47	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	454.0	0	SC	0	8.45	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	455.0	0	SC	0	8.42	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	456.0	0	SC	0	8.49	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	457.0	0	SC	0	8.59	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	458.0	0	SC	0	8.61	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	459.0	0	SC	0	8.57	0
JI3132_20012796	005	C	04/23/2001	10:44	135.2017	32.8167	0	460.0	0	SC	0	8.50	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	0.0	0	SC	0	24.854	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	1.0	0	SC	0	24.856	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	2.0	0	SC	0	24.858	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	3.0	0	SC	0	24.860	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	4.0	0	SC	0	24.862	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	5.0	0	SC	0	24.864	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	6.0	0	SC	0	24.867	0	34.459	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	7.0	0	SC	0	24.865	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	8.0	0	SC	0	24.865	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	9.0	0	SC	0	24.865	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	10.0	0	SC	0	24.865	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	11.0	0	SC	0	24.867	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	12.0	0	SC	0	24.866	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	13.0	0	SC	0	24.865	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	14.0	0	SC	0	24.865	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	15.0	0	SC	0	24.865	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	16.0	0	SC	0	24.860	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	17.0	0	SC	0	24.856	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	18.0	0	SC	0	24.856	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	19.0	0	SC	0	24.853	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	20.0	0	SC	0	24.857	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	21.0	0	SC	0	24.856	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	22.0	0	SC	0	24.850	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	23.0	0	SC	0	24.846	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	24.0	0	SC	0	24.840	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	25.0	0	SC	0	24.842	0	34.462	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	26.0	0	SC	0	24.829	0	34.459	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	27.0	0	SC	0	24.821	0	34.462	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	28.0	0	SC	0	24.812	0	34.458	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	29.0	0	SC	0	24.784	0	34.463	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	30.0	0	SC	0	24.759	0	34.465	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	31.0	0	SC	0	24.733	0	34.470	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	32.0	0	SC	0	24.710	0	34.473	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	33.0	0	SC	0	24.678	0	34.480	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	34.0	0	SC	0	24.627	0	34.492	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	35.0	0	SC	0	24.569	0	34.510	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	36.0	0	SC	0	24.510	0	34.520	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	37.0	0	SC	0	24.466	0	34.527	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	38.0	0	SC	0	24.399	0	34.537	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	39.0	0	SC	0	24.318	0	34.547	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	40.0	0	SC	0	24.264	0	34.559	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	41.0	0	SC	0	24.225	0	34.566	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	42.0	0	SC	0	24.199	0	34.569	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	43.0	0	SC	0	24.178	0	34.574	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	44.0	0	SC	0	24.163	0	34.576	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	45.0	0	SC	0	24.140	0	34.579	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	46.0	0	SC	0	24.116	0	34.583	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	47.0	0	SC	0	24.092	0	34.588	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	48.0	0	SC	0	24.079	0	34.591	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	49.0	0	SC	0	24.066	0	34.591	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	50.0	0	SC	0	24.040	0	34.593	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	51.0	0	SC	0	23.989	0	34.601	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	52.0	0	SC	0	23.934	0	34.611	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	53.0	0	SC	0	23.908	0	34.621	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	54.0	0	SC	0	23.898	0	34.622	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	55.0	0	SC	0	23.885	0	34.622	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	56.0	0	SC	0	23.854	0	34.624	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	57.0	0	SC	0	23.739	0	34.599	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	58.0	0	SC	0	23.646	0	34.607	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	59.0	0	SC	0	23.555	0	34.580	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	60.0	0	SC	0	23.508	0	34.572	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	61.0	0	SC	0	23.432	0	34.551	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	62.0	0	SC	0	23.332	0	34.525	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	63.0	0	SC	0	23.255	0	34.541	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	64.0	0	SC	0	23.276	0	34.611	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	65.0	0	SC	0	23.302	0	34.627	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	66.0	0	SC	0	23.310	0	34.633	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	67.0	0	SC	0	23.317	0	34.636	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	68.0	0	SC	0	23.319	0	34.637	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	69.0	0	SC	0	23.287	0	34.619	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	70.0	0	SC	0	23.191	0	34.608	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	71.0	0	SC	0	23.158	0	34.619	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	72.0	0	SC	0	23.135	0	34.621	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	73.0	0	SC	0	23.090	0	34.626	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	74.0	0	SC	0	23.027	0	34.638	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	75.0	0	SC	0	23.002	0	34.651	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	76.0	0	SC	0	22.988	0	34.673	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	77.0	0	SC	0	22.993	0	34.703	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	78.0	0	SC	0	22.995	0	34.725	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	79.0	0	SC	0	22.974	0	34.726	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	80.0	0	SC	0	22.946	0	34.725	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	81.0	0	SC	0	22.920	0	34.719	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	82.0	0	SC	0	22.888	0	34.715	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	83.0	0	SC	0	22.845	0	34.708	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	84.0	0	SC	0	22.806	0	34.706	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	85.0	0	SC	0	22.772	0	34.702	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	86.0	0	SC	0	22.748	0	34.695	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	87.0	0	SC	0	22.726	0	34.688	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	88.0	0	SC	0	22.703	0	34.684	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	89.0	0	SC	0	22.699	0	34.697	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	90.0	0	SC	0	22.694	0	34.696	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	91.0	0	SC	0	22.660	0	34.698	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	92.0	0	SC	0	22.595	0	34.707	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	93.0	0	SC	0	22.557	0	34.712	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	94.0	0	SC	0	22.535	0	34.715	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	95.0	0	SC	0	22.487	0	34.709	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	96.0	0	SC	0	22.429	0	34.707	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	97.0	0	SC	0	22.388	0	34.704	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	98.0	0	SC	0	22.313	0	34.696	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	99.0	0	SC	0	22.222	0	34.688	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	100.0	0	SC	0	22.145	0	34.677	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	101.0	0	SC	0	22.060	0	34.661	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	102.0	0	SC	0	21.876	0	34.602	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	103.0	0	SC	0	21.679	0	34.584	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	104.0	0	SC	0	21.521	0	34.590	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	105.0	0	SC	0	21.467	0	34.612	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	106.0	0	SC	0	21.443	0	34.619	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	107.0	0	SC	0	21.432	0	34.627	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	108.0	0	SC	0	21.437	0	34.635	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	109.0	0	SC	0	21.442	0	34.638	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	110.0	0	SC	0	21.442	0	34.644	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	111.0	0	SC	0	21.429	0	34.651	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	112.0	0	SC	0	21.389	0	34.651	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	113.0	0	SC	0	21.267	0	34.642	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	114.0	0	SC	0	21.178	0	34.655	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	115.0	0	SC	0	21.117	0	34.661	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	116.0	0	SC	0	21.075	0	34.664	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	117.0	0	SC	0	21.044	0	34.661	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	118.0	0	SC	0	20.970	0	34.648	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	119.0	0	SC	0	20.813	0	34.652	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	120.0	0	SC	0	20.699	0	34.679	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	121.0	0	SC	0	20.626	0	34.682	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	122.0	0	SC	0	20.563	0	34.680	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	123.0	0	SC	0	20.496	0	34.668	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	124.0	0	SC	0	20.377	0	34.652	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	125.0	0	SC	0	20.145	0	34.619	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	126.0	0	SC	0	19.942	0	34.639	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	127.0	0	SC	0	19.832	0	34.665	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	128.0	0	SC	0	19.807	0	34.691	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	129.0	0	SC	0	19.809	0	34.699	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	130.0	0	SC	0	19.786	0	34.704	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	131.0	0	SC	0	19.659	0	34.673	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	132.0	0	SC	0	19.405	0	34.645	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	133.0	0	SC	0	19.294	0	34.694	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	134.0	0	SC	0	19.348	0	34.745	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	135.0	0	SC	0	19.399	0	34.755	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	136.0	0	SC	0	19.387	0	34.750	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	137.0	0	SC	0	19.372	0	34.750	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	138.0	0	SC	0	19.360	0	34.749	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	139.0	0	SC	0	19.350	0	34.750	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	140.0	0	SC	0	19.349	0	34.750	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	141.0	0	SC	0	19.335	0	34.748	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	142.0	0	SC	0	19.298	0	34.749	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	143.0	0	SC	0	19.252	0	34.756	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	144.0	0	SC	0	19.216	0	34.765	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	145.0	0	SC	0	19.178	0	34.780	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	146.0	0	SC	0	19.144	0	34.778	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	147.0	0	SC	0	19.079	0	34.772	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	148.0	0	SC	0	19.025	0	34.768	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	149.0	0	SC	0	18.954	0	34.764	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	150.0	0	SC	0	18.893	0	34.753	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	151.0	0	SC	0	18.817	0	34.756	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	152.0	0	SC	0	18.732	0	34.747	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	153.0	0	SC	0	18.662	0	34.750	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	154.0	0	SC	0	18.569	0	34.744	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	155.0	0	SC	0	18.532	0	34.748	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	156.0	0	SC	0	18.502	0	34.751	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	157.0	0	SC	0	18.485	0	34.752	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	158.0	0	SC	0	18.474	0	34.750	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	159.0	0	SC	0	18.456	0	34.749	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	160.0	0	SC	0	18.422	0	34.746	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	161.0	0	SC	0	18.378	0	34.747	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	162.0	0	SC	0	18.353	0	34.759	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	163.0	0	SC	0	18.355	0	34.766	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	164.0	0	SC	0	18.355	0	34.769	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	165.0	0	SC	0	18.357	0	34.775	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	166.0	0	SC	0	18.361	0	34.785	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	167.0	0	SC	0	18.356	0	34.788	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	168.0	0	SC	0	18.337	0	34.783	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	169.0	0	SC	0	18.305	0	34.776	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	170.0	0	SC	0	18.262	0	34.769	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	171.0	0	SC	0	18.216	0	34.768	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	172.0	0	SC	0	18.188	0	34.770	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	173.0	0	SC	0	18.173	0	34.771	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	174.0	0	SC	0	18.157	0	34.768	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	175.0	0	SC	0	18.127	0	34.773	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	176.0	0	SC	0	18.106	0	34.798	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	177.0	0	SC	0	18.114	0	34.812	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	178.0	0	SC	0	18.112	0	34.812	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	179.0	0	SC	0	18.090	0	34.809	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	180.0	0	SC	0	18.056	0	34.809	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	181.0	0	SC	0	18.033	0	34.810	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	182.0	0	SC	0	18.023	0	34.811	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	183.0	0	SC	0	18.015	0	34.810	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	184.0	0	SC	0	18.007	0	34.810	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	185.0	0	SC	0	18.001	0	34.810	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	186.0	0	SC	0	17.990	0	34.809	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	187.0	0	SC	0	17.975	0	34.809	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	188.0	0	SC	0	17.962	0	34.810	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	189.0	0	SC	0	17.945	0	34.809	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	190.0	0	SC	0	17.915	0	34.807	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	191.0	0	SC	0	17.882	0	34.805	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	192.0	0	SC	0	17.851	0	34.806	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	193.0	0	SC	0	17.831	0	34.807	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	194.0	0	SC	0	17.813	0	34.806	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	195.0	0	SC	0	17.788	0	34.805	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	196.0	0	SC	0	17.771	0	34.806	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	197.0	0	SC	0	17.763	0	34.807	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	198.0	0	SC	0	17.758	0	34.806	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	199.0	0	SC	0	17.755	0	34.805	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	200.0	0	SC	0	17.747	0	34.804	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	201.0	0	SC	0	17.727	0	34.800	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	202.0	0	SC	0	17.694	0	34.798	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	203.0	0	SC	0	17.667	0	34.801	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	204.0	0	SC	0	17.655	0	34.804	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	205.0	0	SC	0	17.646	0	34.803	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	206.0	0	SC	0	17.638	0	34.803	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	207.0	0	SC	0	17.633	0	34.803	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	208.0	0	SC	0	17.625	0	34.801	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	209.0	0	SC	0	17.606	0	34.798	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	210.0	0	SC	0	17.586	0	34.799	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	211.0	0	SC	0	17.569	0	34.798	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	212.0	0	SC	0	17.539	0	34.795	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	213.0	0	SC	0	17.509	0	34.795	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	214.0	0	SC	0	17.490	0	34.795	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	215.0	0	SC	0	17.467	0	34.792	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	216.0	0	SC	0	17.435	0	34.789	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	217.0	0	SC	0	17.402	0	34.788	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	218.0	0	SC	0	17.379	0	34.789	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	219.0	0	SC	0	17.367	0	34.789	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	220.0	0	SC	0	17.347	0	34.783	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	221.0	0	SC	0	17.310	0	34.774	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	222.0	0	SC	0	17.270	0	34.771	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	223.0	0	SC	0	17.242	0	34.772	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	224.0	0	SC	0	17.219	0	34.771	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	225.0	0	SC	0	17.194	0	34.770	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	226.0	0	SC	0	17.171	0	34.769	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	227.0	0	SC	0	17.156	0	34.769	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	228.0	0	SC	0	17.147	0	34.771	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	229.0	0	SC	0	17.140	0	34.772	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	230.0	0	SC	0	17.137	0	34.772	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	231.0	0	SC	0	17.136	0	34.771	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	232.0	0	SC	0	17.130	0	34.770	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	233.0	0	SC	0	17.118	0	34.768	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	234.0	0	SC	0	17.104	0	34.768	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	235.0	0	SC	0	17.094	0	34.770	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	236.0	0	SC	0	17.089	0	34.771	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	237.0	0	SC	0	17.079	0	34.771	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	238.0	0	SC	0	17.069	0	34.772	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	239.0	0	SC	0	17.044	0	34.769	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	240.0	0	SC	0	17.017	0	34.771	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	241.0	0	SC	0	16.996	0	34.770	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	242.0	0	SC	0	16.969	0	34.769	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	243.0	0	SC	0	16.947	0	34.769	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	244.0	0	SC	0	16.930	0	34.769	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	245.0	0	SC	0	16.906	0	34.766	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	246.0	0	SC	0	16.860	0	34.760	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	247.0	0	SC	0	16.821	0	34.759	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	248.0	0	SC	0	16.801	0	34.760	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	249.0	0	SC	0	16.786	0	34.761	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	250.0	0	SC	0	16.776	0	34.761	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	251.0	0	SC	0	16.765	0	34.760	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	252.0	0	SC	0	16.753	0	34.759	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	253.0	0	SC	0	16.741	0	34.758	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	254.0	0	SC	0	16.725	0	34.753	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	255.0	0	SC	0	16.704	0	34.749	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	256.0	0	SC	0	16.665	0	34.734	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	257.0	0	SC	0	16.604	0	34.725	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	258.0	0	SC	0	16.542	0	34.725	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	259.0	0	SC	0	16.495	0	34.727	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	260.0	0	SC	0	16.459	0	34.723	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	261.0	0	SC	0	16.424	0	34.722	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	262.0	0	SC	0	16.397	0	34.727	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	263.0	0	SC	0	16.384	0	34.731	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	264.0	0	SC	0	16.380	0	34.734	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	265.0	0	SC	0	16.375	0	34.734	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	266.0	0	SC	0	16.342	0	34.723	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	267.0	0	SC	0	16.294	0	34.718	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	268.0	0	SC	0	16.256	0	34.714	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	269.0	0	SC	0	16.218	0	34.706	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	270.0	0	SC	0	16.187	0	34.703	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	271.0	0	SC	0	16.147	0	34.689	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	272.0	0	SC	0	16.038	0	34.660	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	273.0	0	SC	0	15.856	0	34.640	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	274.0	0	SC	0	15.747	0	34.638	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	275.0	0	SC	0	15.672	0	34.628	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	276.0	0	SC	0	15.573	0	34.621	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	277.0	0	SC	0	15.478	0	34.621	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	278.0	0	SC	0	15.401	0	34.621	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	279.0	0	SC	0	15.317	0	34.609	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	280.0	0	SC	0	15.222	0	34.592	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	281.0	0	SC	0	15.121	0	34.591	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	282.0	0	SC	0	15.048	0	34.597	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	283.0	0	SC	0	15.007	0	34.600	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	284.0	0	SC	0	14.973	0	34.597	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	285.0	0	SC	0	14.934	0	34.591	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	286.0	0	SC	0	14.881	0	34.582	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	287.0	0	SC	0	14.829	0	34.585	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	288.0	0	SC	0	14.796	0	34.588	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	289.0	0	SC	0	14.762	0	34.588	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	290.0	0	SC	0	14.721	0	34.584	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	291.0	0	SC	0	14.671	0	34.584	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	292.0	0	SC	0	14.617	0	34.579	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	293.0	0	SC	0	14.549	0	34.578	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	294.0	0	SC	0	14.473	0	34.579	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	295.0	0	SC	0	14.436	0	34.581	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	296.0	0	SC	0	14.416	0	34.583	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	297.0	0	SC	0	14.388	0	34.578	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	298.0	0	SC	0	14.327	0	34.578	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	299.0	0	SC	0	14.255	0	34.574	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	300.0	0	SC	0	14.182	0	34.576	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	301.0	0	SC	0	14.120	0	34.573	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	302.0	0	SC	0	14.039	0	34.563	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	303.0	0	SC	0	13.969	0	34.551	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	304.0	0	SC	0	13.891	0	34.552	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	305.0	0	SC	0	13.845	0	34.556	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	306.0	0	SC	0	13.799	0	34.552	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	307.0	0	SC	0	13.690	0	34.530	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	308.0	0	SC	0	13.552	0	34.522	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	309.0	0	SC	0	13.398	0	34.507	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	310.0	0	SC	0	13.309	0	34.519	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	311.0	0	SC	0	13.225	0	34.519	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	312.0	0	SC	0	13.156	0	34.517	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	313.0	0	SC	0	13.099	0	34.514	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	314.0	0	SC	0	13.051	0	34.514	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	315.0	0	SC	0	13.012	0	34.511	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	316.0	0	SC	0	12.975	0	34.512	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	317.0	0	SC	0	12.949	0	34.511	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	318.0	0	SC	0	12.924	0	34.509	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	319.0	0	SC	0	12.905	0	34.509	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	320.0	0	SC	0	12.890	0	34.506	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	321.0	0	SC	0	12.869	0	34.506	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	322.0	0	SC	0	12.850	0	34.504	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	323.0	0	SC	0	12.825	0	34.507	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	324.0	0	SC	0	12.804	0	34.506	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	325.0	0	SC	0	12.787	0	34.502	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	326.0	0	SC	0	12.774	0	34.502	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	327.0	0	SC	0	12.752	0	34.497	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	328.0	0	SC	0	12.727	0	34.500	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	329.0	0	SC	0	12.703	0	34.494	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	330.0	0	SC	0	12.654	0	34.490	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	331.0	0	SC	0	12.616	0	34.491	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	332.0	0	SC	0	12.588	0	34.492	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	333.0	0	SC	0	12.575	0	34.493	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	334.0	0	SC	0	12.555	0	34.493	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	335.0	0	SC	0	12.549	0	34.496	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	336.0	0	SC	0	12.546	0	34.496	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	337.0	0	SC	0	12.539	0	34.496	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	338.0	0	SC	0	12.535	0	34.494	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	339.0	0	SC	0	12.531	0	34.494	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	340.0	0	SC	0	12.529	0	34.495	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	341.0	0	SC	0	12.528	0	34.495	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	342.0	0	SC	0	12.525	0	34.497	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	343.0	0	SC	0	12.521	0	34.496	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	344.0	0	SC	0	12.502	0	34.487	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	345.0	0	SC	0	12.436	0	34.480	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	346.0	0	SC	0	12.383	0	34.484	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	347.0	0	SC	0	12.358	0	34.489	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	348.0	0	SC	0	12.338	0	34.487	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	349.0	0	SC	0	12.307	0	34.487	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	350.0	0	SC	0	12.282	0	34.481	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	351.0	0	SC	0	12.250	0	34.480	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	352.0	0	SC	0	12.226	0	34.484	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	353.0	0	SC	0	12.216	0	34.485	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	354.0	0	SC	0	12.201	0	34.481	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	355.0	0	SC	0	12.176	0	34.479	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	356.0	0	SC	0	12.125	0	34.467	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	357.0	0	SC	0	12.050	0	34.467	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	358.0	0	SC	0	12.012	0	34.474	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	359.0	0	SC	0	11.980	0	34.471	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	360.0	0	SC	0	11.951	0	34.471	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	361.0	0	SC	0	11.935	0	34.471	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	362.0	0	SC	0	11.918	0	34.473	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	363.0	0	SC	0	11.908	0	34.473	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	364.0	0	SC	0	11.901	0	34.474	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	365.0	0	SC	0	11.895	0	34.471	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	366.0	0	SC	0	11.870	0	34.462	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	367.0	0	SC	0	11.817	0	34.459	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	368.0	0	SC	0	11.777	0	34.461	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	369.0	0	SC	0	11.750	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	370.0	0	SC	0	11.726	0	34.464	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	371.0	0	SC	0	11.705	0	34.462	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	372.0	0	SC	0	11.670	0	34.459	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	373.0	0	SC	0	11.643	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	374.0	0	SC	0	11.615	0	34.458	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	375.0	0	SC	0	11.594	0	34.459	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	376.0	0	SC	0	11.577	0	34.459	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	377.0	0	SC	0	11.562	0	34.459	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	378.0	0	SC	0	11.552	0	34.460	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	379.0	0	SC	0	11.546	0	34.459	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	380.0	0	SC	0	11.538	0	34.457	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	381.0	0	SC	0	11.521	0	34.454	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	382.0	0	SC	0	11.492	0	34.451	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	383.0	0	SC	0	11.436	0	34.445	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	384.0	0	SC	0	11.357	0	34.446	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	385.0	0	SC	0	11.324	0	34.449	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	386.0	0	SC	0	11.310	0	34.447	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	387.0	0	SC	0	11.299	0	34.447	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	388.0	0	SC	0	11.278	0	34.446	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	389.0	0	SC	0	11.234	0	34.440	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	390.0	0	SC	0	11.181	0	34.441	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	391.0	0	SC	0	11.162	0	34.440	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	392.0	0	SC	0	11.142	0	34.437	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	393.0	0	SC	0	11.115	0	34.437	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	394.0	0	SC	0	11.096	0	34.438	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	395.0	0	SC	0	11.060	0	34.431	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	396.0	0	SC	0	10.981	0	34.419	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	397.0	0	SC	0	10.910	0	34.422	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	398.0	0	SC	0	10.856	0	34.420	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	399.0	0	SC	0	10.810	0	34.424	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	400.0	0	SC	0	10.758	0	34.418	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	401.0	0	SC	0	10.676	0	34.406	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	402.0	0	SC	0	10.605	0	34.412	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	403.0	0	SC	0	10.567	0	34.413	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	404.0	0	SC	0	10.535	0	34.415	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	405.0	0	SC	0	10.509	0	34.416	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	406.0	0	SC	0	10.489	0	34.418	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	407.0	0	SC	0	10.476	0	34.419	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	408.0	0	SC	0	10.466	0	34.418	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	409.0	0	SC	0	10.457	0	34.415	0
JI3132_20012797	001	C	05/28/2001	05:41	135.7500	32.9350	0	410.0	0	SC	0	10.451	0	34.415	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	0.0	0	SC	0	24.889	0	34.446	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1.0	0	SC	0	24.889	0	34.447	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	2.0	0	SC	0	24.888	0	34.448	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	3.0	0	SC	0	24.888	0	34.449	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	4.0	0	SC	0	24.888	0	34.449	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	5.0	0	SC	0	24.887	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	6.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	7.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	8.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	9.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	10.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	11.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	12.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	13.0	0	SC	0	24.887	0	34.451	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	14.0	0	SC	0	24.888	0	34.451	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	15.0	0	SC	0	24.887	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	16.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	17.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	18.0	0	SC	0	24.888	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	19.0	0	SC	0	24.889	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	20.0	0	SC	0	24.890	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	21.0	0	SC	0	24.890	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	22.0	0	SC	0	24.890	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	23.0	0	SC	0	24.889	0	34.451	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	24.0	0	SC	0	24.887	0	34.451	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	25.0	0	SC	0	24.886	0	34.451	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	26.0	0	SC	0	24.886	0	34.452	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	27.0	0	SC	0	24.884	0	34.452	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	28.0	0	SC	0	24.880	0	34.452	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	29.0	0	SC	0	24.876	0	34.454	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	30.0	0	SC	0	24.870	0	34.455	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	31.0	0	SC	0	24.864	0	34.456	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	32.0	0	SC	0	24.853	0	34.457	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	33.0	0	SC	0	24.844	0	34.462	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	34.0	0	SC	0	24.842	0	34.462	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	35.0	0	SC	0	24.833	0	34.465	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	36.0	0	SC	0	24.832	0	34.466	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	37.0	0	SC	0	24.825	0	34.468	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	38.0	0	SC	0	24.818	0	34.470	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	39.0	0	SC	0	24.815	0	34.471	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	40.0	0	SC	0	24.809	0	34.473	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	41.0	0	SC	0	24.794	0	34.476	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	42.0	0	SC	0	24.754	0	34.487	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	43.0	0	SC	0	24.709	0	34.498	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	44.0	0	SC	0	24.665	0	34.508	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	45.0	0	SC	0	24.612	0	34.518	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	46.0	0	SC	0	24.552	0	34.532	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	47.0	0	SC	0	24.429	0	34.550	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	48.0	0	SC	0	24.298	0	34.574	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	49.0	0	SC	0	24.169	0	34.599	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	50.0	0	SC	0	24.016	0	34.604	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	51.0	0	SC	0	23.822	0	34.566	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	52.0	0	SC	0	23.603	0	34.528	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	53.0	0	SC	0	23.476	0	34.533	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	54.0	0	SC	0	23.376	0	34.527	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	55.0	0	SC	0	23.297	0	34.526	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	56.0	0	SC	0	23.150	0	34.484	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	57.0	0	SC	0	22.940	0	34.473	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	58.0	0	SC	0	22.755	0	34.504	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	59.0	0	SC	0	22.553	0	34.521	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	60.0	0	SC	0	22.458	0	34.508	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	61.0	0	SC	0	22.311	0	34.548	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	62.0	0	SC	0	22.283	0	34.556	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	63.0	0	SC	0	22.256	0	34.557	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	64.0	0	SC	0	22.232	0	34.561	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	65.0	0	SC	0	22.195	0	34.561	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	66.0	0	SC	0	22.132	0	34.572	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	67.0	0	SC	0	22.078	0	34.583	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	68.0	0	SC	0	22.019	0	34.594	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	69.0	0	SC	0	21.955	0	34.607	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	70.0	0	SC	0	21.915	0	34.628	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	71.0	0	SC	0	21.886	0	34.646	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	72.0	0	SC	0	21.843	0	34.656	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	73.0	0	SC	0	21.785	0	34.670	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	74.0	0	SC	0	21.749	0	34.677	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	75.0	0	SC	0	21.673	0	34.681	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	76.0	0	SC	0	21.587	0	34.694	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	77.0	0	SC	0	21.544	0	34.703	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	78.0	0	SC	0	21.503	0	34.703	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	79.0	0	SC	0	21.466	0	34.700	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	80.0	0	SC	0	21.395	0	34.705	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	81.0	0	SC	0	21.363	0	34.725	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	82.0	0	SC	0	21.319	0	34.726	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	83.0	0	SC	0	21.234	0	34.705	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	84.0	0	SC	0	21.014	0	34.677	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	85.0	0	SC	0	20.934	0	34.683	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	86.0	0	SC	0	20.930	0	34.700	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	87.0	0	SC	0	20.886	0	34.681	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	88.0	0	SC	0	20.812	0	34.683	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	89.0	0	SC	0	20.796	0	34.693	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	90.0	0	SC	0	20.769	0	34.701	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	91.0	0	SC	0	20.725	0	34.709	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	92.0	0	SC	0	20.667	0	34.715	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	93.0	0	SC	0	20.576	0	34.730	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	94.0	0	SC	0	20.510	0	34.752	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	95.0	0	SC	0	20.444	0	34.759	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	96.0	0	SC	0	20.346	0	34.758	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	97.0	0	SC	0	20.253	0	34.770	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	98.0	0	SC	0	20.198	0	34.773	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	99.0	0	SC	0	20.150	0	34.783	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	100.0	0	SC	0	20.107	0	34.776	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	101.0	0	SC	0	20.081	0	34.781	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	102.0	0	SC	0	20.076	0	34.783	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	103.0	0	SC	0	20.057	0	34.784	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	104.0	0	SC	0	20.030	0	34.786	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	105.0	0	SC	0	20.022	0	34.787	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	106.0	0	SC	0	20.017	0	34.787	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	107.0	0	SC	0	19.994	0	34.787	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	108.0	0	SC	0	19.970	0	34.786	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	109.0	0	SC	0	19.943	0	34.786	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	110.0	0	SC	0	19.920	0	34.783	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	111.0	0	SC	0	19.895	0	34.787	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	112.0	0	SC	0	19.885	0	34.791	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	113.0	0	SC	0	19.867	0	34.790	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	114.0	0	SC	0	19.855	0	34.790	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	115.0	0	SC	0	19.835	0	34.790	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	116.0	0	SC	0	19.820	0	34.793	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	117.0	0	SC	0	19.811	0	34.791	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	118.0	0	SC	0	19.801	0	34.789	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	119.0	0	SC	0	19.793	0	34.794	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	120.0	0	SC	0	19.793	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	121.0	0	SC	0	19.787	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	122.0	0	SC	0	19.784	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	123.0	0	SC	0	19.775	0	34.793	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	124.0	0	SC	0	19.763	0	34.791	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	125.0	0	SC	0	19.749	0	34.790	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	126.0	0	SC	0	19.729	0	34.791	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	127.0	0	SC	0	19.714	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	128.0	0	SC	0	19.701	0	34.793	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	129.0	0	SC	0	19.692	0	34.793	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	130.0	0	SC	0	19.687	0	34.794	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	131.0	0	SC	0	19.683	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	132.0	0	SC	0	19.677	0	34.796	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	133.0	0	SC	0	19.670	0	34.796	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	134.0	0	SC	0	19.657	0	34.794	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	135.0	0	SC	0	19.635	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	136.0	0	SC	0	19.623	0	34.797	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	137.0	0	SC	0	19.617	0	34.798	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	138.0	0	SC	0	19.611	0	34.797	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	139.0	0	SC	0	19.602	0	34.796	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	140.0	0	SC	0	19.588	0	34.794	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	141.0	0	SC	0	19.572	0	34.796	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	142.0	0	SC	0	19.563	0	34.797	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	143.0	0	SC	0	19.553	0	34.796	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	144.0	0	SC	0	19.539	0	34.796	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	145.0	0	SC	0	19.531	0	34.799	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	146.0	0	SC	0	19.527	0	34.801	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	147.0	0	SC	0	19.523	0	34.803	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	148.0	0	SC	0	19.518	0	34.804	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	149.0	0	SC	0	19.513	0	34.804	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	150.0	0	SC	0	19.508	0	34.803	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	151.0	0	SC	0	19.505	0	34.805	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	152.0	0	SC	0	19.504	0	34.805	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	153.0	0	SC	0	19.503	0	34.804	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	154.0	0	SC	0	19.493	0	34.803	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	155.0	0	SC	0	19.465	0	34.802	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	156.0	0	SC	0	19.446	0	34.804	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	157.0	0	SC	0	19.429	0	34.803	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	158.0	0	SC	0	19.400	0	34.803	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	159.0	0	SC	0	19.382	0	34.806	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	160.0	0	SC	0	19.378	0	34.806	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	161.0	0	SC	0	19.374	0	34.805	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	162.0	0	SC	0	19.361	0	34.804	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	163.0	0	SC	0	19.343	0	34.805	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	164.0	0	SC	0	19.326	0	34.807	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	165.0	0	SC	0	19.307	0	34.807	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	166.0	0	SC	0	19.287	0	34.805	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	167.0	0	SC	0	19.256	0	34.809	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	168.0	0	SC	0	19.249	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	169.0	0	SC	0	19.246	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	170.0	0	SC	0	19.242	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	171.0	0	SC	0	19.235	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	172.0	0	SC	0	19.225	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	173.0	0	SC	0	19.207	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	174.0	0	SC	0	19.185	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	175.0	0	SC	0	19.174	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	176.0	0	SC	0	19.159	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	177.0	0	SC	0	19.137	0	34.807	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	178.0	0	SC	0	19.098	0	34.805	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	179.0	0	SC	0	19.044	0	34.808	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	180.0	0	SC	0	19.023	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	181.0	0	SC	0	19.018	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	182.0	0	SC	0	19.011	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	183.0	0	SC	0	19.005	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	184.0	0	SC	0	19.002	0	34.814	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	185.0	0	SC	0	18.998	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	186.0	0	SC	0	18.989	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	187.0	0	SC	0	18.976	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	188.0	0	SC	0	18.956	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	189.0	0	SC	0	18.926	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	190.0	0	SC	0	18.902	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	191.0	0	SC	0	18.882	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	192.0	0	SC	0	18.863	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	193.0	0	SC	0	18.848	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	194.0	0	SC	0	18.818	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	195.0	0	SC	0	18.770	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	196.0	0	SC	0	18.746	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	197.0	0	SC	0	18.730	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	198.0	0	SC	0	18.712	0	34.814	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	199.0	0	SC	0	18.695	0	34.814	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	200.0	0	SC	0	18.669	0	34.814	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	201.0	0	SC	0	18.648	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	202.0	0	SC	0	18.631	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	203.0	0	SC	0	18.601	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	204.0	0	SC	0	18.571	0	34.809	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	205.0	0	SC	0	18.552	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	206.0	0	SC	0	18.540	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	207.0	0	SC	0	18.527	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	208.0	0	SC	0	18.517	0	34.815	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	209.0	0	SC	0	18.512	0	34.816	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	210.0	0	SC	0	18.507	0	34.815	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	211.0	0	SC	0	18.499	0	34.814	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	212.0	0	SC	0	18.489	0	34.814	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	213.0	0	SC	0	18.478	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	214.0	0	SC	0	18.468	0	34.813	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	215.0	0	SC	0	18.453	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	216.0	0	SC	0	18.419	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	217.0	0	SC	0	18.377	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	218.0	0	SC	0	18.348	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	219.0	0	SC	0	18.326	0	34.812	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	220.0	0	SC	0	18.306	0	34.810	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	221.0	0	SC	0	18.278	0	34.809	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	222.0	0	SC	0	18.237	0	34.804	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	223.0	0	SC	0	18.188	0	34.804	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	224.0	0	SC	0	18.151	0	34.809	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	225.0	0	SC	0	18.132	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	226.0	0	SC	0	18.120	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	227.0	0	SC	0	18.114	0	34.811	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	228.0	0	SC	0	18.102	0	34.807	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	229.0	0	SC	0	18.075	0	34.803	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	230.0	0	SC	0	18.045	0	34.805	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	231.0	0	SC	0	18.025	0	34.807	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	232.0	0	SC	0	18.008	0	34.808	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	233.0	0	SC	0	17.983	0	34.806	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	234.0	0	SC	0	17.957	0	34.806	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	235.0	0	SC	0	17.942	0	34.807	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	236.0	0	SC	0	17.926	0	34.804	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	237.0	0	SC	0	17.897	0	34.802	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	238.0	0	SC	0	17.865	0	34.801	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	239.0	0	SC	0	17.836	0	34.802	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	240.0	0	SC	0	17.808	0	34.802	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	241.0	0	SC	0	17.777	0	34.799	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	242.0	0	SC	0	17.734	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	243.0	0	SC	0	17.689	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	244.0	0	SC	0	17.648	0	34.794	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	245.0	0	SC	0	17.621	0	34.794	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	246.0	0	SC	0	17.609	0	34.796	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	247.0	0	SC	0	17.593	0	34.795	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	248.0	0	SC	0	17.545	0	34.789	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	249.0	0	SC	0	17.492	0	34.788	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	250.0	0	SC	0	17.464	0	34.788	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	251.0	0	SC	0	17.430	0	34.786	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	252.0	0	SC	0	17.402	0	34.788	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	253.0	0	SC	0	17.386	0	34.789	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	254.0	0	SC	0	17.375	0	34.789	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	255.0	0	SC	0	17.360	0	34.787	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	256.0	0	SC	0	17.335	0	34.785	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	257.0	0	SC	0	17.304	0	34.784	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	258.0	0	SC	0	17.273	0	34.782	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	259.0	0	SC	0	17.255	0	34.784	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	260.0	0	SC	0	17.251	0	34.786	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	261.0	0	SC	0	17.250	0	34.787	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	262.0	0	SC	0	17.250	0	34.786	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	263.0	0	SC	0	17.245	0	34.785	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	264.0	0	SC	0	17.234	0	34.784	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	265.0	0	SC	0	17.216	0	34.781	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	266.0	0	SC	0	17.190	0	34.778	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	267.0	0	SC	0	17.163	0	34.775	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	268.0	0	SC	0	17.127	0	34.774	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	269.0	0	SC	0	17.096	0	34.774	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	270.0	0	SC	0	17.075	0	34.776	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	271.0	0	SC	0	17.066	0	34.775	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	272.0	0	SC	0	17.052	0	34.774	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	273.0	0	SC	0	17.030	0	34.770	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	274.0	0	SC	0	17.002	0	34.767	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	275.0	0	SC	0	16.973	0	34.768	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	276.0	0	SC	0	16.953	0	34.769	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	277.0	0	SC	0	16.932	0	34.769	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	278.0	0	SC	0	16.909	0	34.765	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	279.0	0	SC	0	16.872	0	34.762	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	280.0	0	SC	0	16.827	0	34.754	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	281.0	0	SC	0	16.775	0	34.753	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	282.0	0	SC	0	16.744	0	34.759	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	283.0	0	SC	0	16.739	0	34.763	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	284.0	0	SC	0	16.738	0	34.763	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	285.0	0	SC	0	16.735	0	34.761	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	286.0	0	SC	0	16.722	0	34.757	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	287.0	0	SC	0	16.707	0	34.756	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	288.0	0	SC	0	16.673	0	34.750	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	289.0	0	SC	0	16.607	0	34.742	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	290.0	0	SC	0	16.565	0	34.747	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	291.0	0	SC	0	16.544	0	34.749	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	292.0	0	SC	0	16.531	0	34.748	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	293.0	0	SC	0	16.516	0	34.746	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	294.0	0	SC	0	16.505	0	34.747	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	295.0	0	SC	0	16.497	0	34.747	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	296.0	0	SC	0	16.486	0	34.744	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	297.0	0	SC	0	16.440	0	34.737	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	298.0	0	SC	0	16.395	0	34.732	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	299.0	0	SC	0	16.362	0	34.732	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	300.0	0	SC	0	16.332	0	34.733	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	301.0	0	SC	0	16.303	0	34.729	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	302.0	0	SC	0	16.235	0	34.716	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	303.0	0	SC	0	16.188	0	34.721	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	304.0	0	SC	0	16.172	0	34.724	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	305.0	0	SC	0	16.162	0	34.724	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	306.0	0	SC	0	16.153	0	34.726	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	307.0	0	SC	0	16.136	0	34.721	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	308.0	0	SC	0	16.105	0	34.718	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	309.0	0	SC	0	16.085	0	34.717	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	310.0	0	SC	0	16.068	0	34.717	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	311.0	0	SC	0	16.061	0	34.718	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	312.0	0	SC	0	16.055	0	34.718	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	313.0	0	SC	0	16.040	0	34.714	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	314.0	0	SC	0	16.021	0	34.714	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	315.0	0	SC	0	16.003	0	34.713	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	316.0	0	SC	0	15.988	0	34.711	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	317.0	0	SC	0	15.969	0	34.708	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	318.0	0	SC	0	15.933	0	34.700	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	319.0	0	SC	0	15.883	0	34.700	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	320.0	0	SC	0	15.841	0	34.698	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	321.0	0	SC	0	15.797	0	34.696	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	322.0	0	SC	0	15.745	0	34.688	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	323.0	0	SC	0	15.710	0	34.689	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	324.0	0	SC	0	15.691	0	34.692	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	325.0	0	SC	0	15.679	0	34.691	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	326.0	0	SC	0	15.670	0	34.692	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	327.0	0	SC	0	15.662	0	34.690	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	328.0	0	SC	0	15.631	0	34.684	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	329.0	0	SC	0	15.575	0	34.679	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	330.0	0	SC	0	15.538	0	34.679	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	331.0	0	SC	0	15.516	0	34.678	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	332.0	0	SC	0	15.495	0	34.676	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	333.0	0	SC	0	15.465	0	34.671	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	334.0	0	SC	0	15.440	0	34.670	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	335.0	0	SC	0	15.422	0	34.673	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	336.0	0	SC	0	15.412	0	34.672	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	337.0	0	SC	0	15.391	0	34.671	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	338.0	0	SC	0	15.361	0	34.663	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	339.0	0	SC	0	15.332	0	34.665	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	340.0	0	SC	0	15.318	0	34.665	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	341.0	0	SC	0	15.294	0	34.660	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	342.0	0	SC	0	15.261	0	34.658	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	343.0	0	SC	0	15.214	0	34.654	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	344.0	0	SC	0	15.195	0	34.657	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	345.0	0	SC	0	15.171	0	34.649	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	346.0	0	SC	0	15.129	0	34.648	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	347.0	0	SC	0	15.095	0	34.648	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	348.0	0	SC	0	15.064	0	34.647	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	349.0	0	SC	0	15.043	0	34.643	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	350.0	0	SC	0	15.015	0	34.643	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	351.0	0	SC	0	14.997	0	34.642	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	352.0	0	SC	0	14.985	0	34.641	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	353.0	0	SC	0	14.971	0	34.640	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	354.0	0	SC	0	14.945	0	34.635	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	355.0	0	SC	0	14.916	0	34.635	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	356.0	0	SC	0	14.892	0	34.634	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	357.0	0	SC	0	14.874	0	34.633	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	358.0	0	SC	0	14.839	0	34.623	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	359.0	0	SC	0	14.794	0	34.622	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	360.0	0	SC	0	14.746	0	34.615	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	361.0	0	SC	0	14.696	0	34.609	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	362.0	0	SC	0	14.635	0	34.610	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	363.0	0	SC	0	14.599	0	34.611	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	364.0	0	SC	0	14.568	0	34.607	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	365.0	0	SC	0	14.518	0	34.596	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	366.0	0	SC	0	14.460	0	34.596	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	367.0	0	SC	0	14.432	0	34.597	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	368.0	0	SC	0	14.422	0	34.600	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	369.0	0	SC	0	14.413	0	34.601	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	370.0	0	SC	0	14.400	0	34.598	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	371.0	0	SC	0	14.371	0	34.593	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	372.0	0	SC	0	14.338	0	34.589	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	373.0	0	SC	0	14.304	0	34.587	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	374.0	0	SC	0	14.280	0	34.588	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	375.0	0	SC	0	14.264	0	34.588	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	376.0	0	SC	0	14.245	0	34.584	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	377.0	0	SC	0	14.218	0	34.580	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	378.0	0	SC	0	14.177	0	34.572	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	379.0	0	SC	0	14.124	0	34.565	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	380.0	0	SC	0	14.057	0	34.559	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	381.0	0	SC	0	13.983	0	34.552	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	382.0	0	SC	0	13.925	0	34.562	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	383.0	0	SC	0	13.914	0	34.566	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	384.0	0	SC	0	13.912	0	34.565	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	385.0	0	SC	0	13.901	0	34.562	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	386.0	0	SC	0	13.876	0	34.560	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	387.0	0	SC	0	13.855	0	34.562	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	388.0	0	SC	0	13.838	0	34.564	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	389.0	0	SC	0	13.814	0	34.563	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	390.0	0	SC	0	13.777	0	34.560	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	391.0	0	SC	0	13.721	0	34.548	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	392.0	0	SC	0	13.638	0	34.536	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	393.0	0	SC	0	13.536	0	34.519	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	394.0	0	SC	0	13.469	0	34.519	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	395.0	0	SC	0	13.408	0	34.521	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	396.0	0	SC	0	13.369	0	34.521	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	397.0	0	SC	0	13.337	0	34.518	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	398.0	0	SC	0	13.312	0	34.519	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	399.0	0	SC	0	13.302	0	34.525	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	400.0	0	SC	0	13.288	0	34.529	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	401.0	0	SC	0	13.257	0	34.525	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	402.0	0	SC	0	13.224	0	34.532	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	403.0	0	SC	0	13.218	0	34.534	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	404.0	0	SC	0	13.217	0	34.534	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	405.0	0	SC	0	13.214	0	34.531	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	406.0	0	SC	0	13.206	0	34.529	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	407.0	0	SC	0	13.191	0	34.529	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	408.0	0	SC	0	13.173	0	34.527	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	409.0	0	SC	0	13.141	0	34.521	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	410.0	0	SC	0	13.102	0	34.519	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	411.0	0	SC	0	13.067	0	34.518	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	412.0	0	SC	0	13.048	0	34.520	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	413.0	0	SC	0	13.034	0	34.519	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	414.0	0	SC	0	13.009	0	34.515	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	415.0	0	SC	0	12.966	0	34.512	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	416.0	0	SC	0	12.939	0	34.513	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	417.0	0	SC	0	12.916	0	34.512	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	418.0	0	SC	0	12.896	0	34.512	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	419.0	0	SC	0	12.889	0	34.515	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	420.0	0	SC	0	12.888	0	34.516	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	421.0	0	SC	0	12.885	0	34.514	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	422.0	0	SC	0	12.879	0	34.514	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	423.0	0	SC	0	12.873	0	34.514	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	424.0	0	SC	0	12.866	0	34.512	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	425.0	0	SC	0	12.855	0	34.511	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	426.0	0	SC	0	12.843	0	34.511	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	427.0	0	SC	0	12.824	0	34.510	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	428.0	0	SC	0	12.797	0	34.510	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	429.0	0	SC	0	12.782	0	34.513	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	430.0	0	SC	0	12.776	0	34.513	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	431.0	0	SC	0	12.769	0	34.512	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	432.0	0	SC	0	12.763	0	34.512	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	433.0	0	SC	0	12.750	0	34.508	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	434.0	0	SC	0	12.705	0	34.494	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	435.0	0	SC	0	12.617	0	34.483	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	436.0	0	SC	0	12.540	0	34.488	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	437.0	0	SC	0	12.501	0	34.492	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	438.0	0	SC	0	12.472	0	34.489	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	439.0	0	SC	0	12.442	0	34.487	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	440.0	0	SC	0	12.417	0	34.487	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	441.0	0	SC	0	12.385	0	34.480	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	442.0	0	SC	0	12.345	0	34.478	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	443.0	0	SC	0	12.313	0	34.481	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	444.0	0	SC	0	12.289	0	34.479	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	445.0	0	SC	0	12.255	0	34.475	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	446.0	0	SC	0	12.201	0	34.467	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	447.0	0	SC	0	12.131	0	34.464	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	448.0	0	SC	0	12.083	0	34.466	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	449.0	0	SC	0	12.066	0	34.467	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	450.0	0	SC	0	12.056	0	34.467	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	451.0	0	SC	0	12.045	0	34.466	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	452.0	0	SC	0	12.022	0	34.464	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	453.0	0	SC	0	11.993	0	34.460	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	454.0	0	SC	0	11.969	0	34.457	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	455.0	0	SC	0	11.928	0	34.451	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	456.0	0	SC	0	11.878	0	34.443	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	457.0	0	SC	0	11.822	0	34.433	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	458.0	0	SC	0	11.752	0	34.425	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	459.0	0	SC	0	11.679	0	34.416	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	460.0	0	SC	0	11.602	0	34.414	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	461.0	0	SC	0	11.551	0	34.419	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	462.0	0	SC	0	11.521	0	34.430	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	463.0	0	SC	0	11.523	0	34.442	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	464.0	0	SC	0	11.540	0	34.451	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	465.0	0	SC	0	11.537	0	34.453	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	466.0	0	SC	0	11.515	0	34.451	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	467.0	0	SC	0	11.479	0	34.449	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	468.0	0	SC	0	11.451	0	34.452	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	469.0	0	SC	0	11.430	0	34.454	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	470.0	0	SC	0	11.410	0	34.452	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	471.0	0	SC	0	11.378	0	34.447	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	472.0	0	SC	0	11.348	0	34.443	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	473.0	0	SC	0	11.324	0	34.447	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	474.0	0	SC	0	11.312	0	34.448	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	475.0	0	SC	0	11.305	0	34.448	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	476.0	0	SC	0	11.292	0	34.445	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	477.0	0	SC	0	11.269	0	34.444	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	478.0	0	SC	0	11.253	0	34.444	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	479.0	0	SC	0	11.244	0	34.445	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	480.0	0	SC	0	11.239	0	34.446	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	481.0	0	SC	0	11.236	0	34.447	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	482.0	0	SC	0	11.232	0	34.446	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	483.0	0	SC	0	11.227	0	34.445	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	484.0	0	SC	0	11.225	0	34.446	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	485.0	0	SC	0	11.221	0	34.444	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	486.0	0	SC	0	11.210	0	34.443	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	487.0	0	SC	0	11.199	0	34.444	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	488.0	0	SC	0	11.193	0	34.445	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	489.0	0	SC	0	11.189	0	34.444	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	490.0	0	SC	0	11.181	0	34.442	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	491.0	0	SC	0	11.173	0	34.441	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	492.0	0	SC	0	11.167	0	34.442	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	493.0	0	SC	0	11.160	0	34.440	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	494.0	0	SC	0	11.144	0	34.438	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	495.0	0	SC	0	11.127	0	34.439	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	496.0	0	SC	0	11.085	0	34.429	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	497.0	0	SC	0	11.035	0	34.431	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	498.0	0	SC	0	11.014	0	34.430	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	499.0	0	SC	0	10.976	0	34.426	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	500.0	0	SC	0	10.954	0	34.426	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	501.0	0	SC	0	10.939	0	34.427	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	502.0	0	SC	0	10.924	0	34.426	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	503.0	0	SC	0	10.907	0	34.425	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	504.0	0	SC	0	10.892	0	34.424	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	505.0	0	SC	0	10.873	0	34.423	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	506.0	0	SC	0	10.850	0	34.421	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	507.0	0	SC	0	10.807	0	34.416	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	508.0	0	SC	0	10.762	0	34.416	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	509.0	0	SC	0	10.743	0	34.419	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	510.0	0	SC	0	10.733	0	34.420	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	511.0	0	SC	0	10.711	0	34.412	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	512.0	0	SC	0	10.642	0	34.405	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	513.0	0	SC	0	10.597	0	34.407	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	514.0	0	SC	0	10.566	0	34.404	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	515.0	0	SC	0	10.534	0	34.402	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	516.0	0	SC	0	10.510	0	34.406	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	517.0	0	SC	0	10.499	0	34.405	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	518.0	0	SC	0	10.476	0	34.405	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	519.0	0	SC	0	10.461	0	34.414	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	520.0	0	SC	0	10.453	0	34.411	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	521.0	0	SC	0	10.416	0	34.399	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	522.0	0	SC	0	10.346	0	34.396	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	523.0	0	SC	0	10.318	0	34.397	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	524.0	0	SC	0	10.298	0	34.394	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	525.0	0	SC	0	10.268	0	34.393	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	526.0	0	SC	0	10.214	0	34.391	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	527.0	0	SC	0	10.169	0	34.390	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	528.0	0	SC	0	10.142	0	34.394	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	529.0	0	SC	0	10.121	0	34.393	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	530.0	0	SC	0	10.098	0	34.395	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	531.0	0	SC	0	10.086	0	34.400	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	532.0	0	SC	0	10.060	0	34.400	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	533.0	0	SC	0	10.039	0	34.404	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	534.0	0	SC	0	10.027	0	34.404	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	535.0	0	SC	0	10.015	0	34.404	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	536.0	0	SC	0	10.003	0	34.403	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	537.0	0	SC	0	9.987	0	34.402	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	538.0	0	SC	0	9.976	0	34.402	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	539.0	0	SC	0	9.972	0	34.402	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	540.0	0	SC	0	9.962	0	34.402	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	541.0	0	SC	0	9.944	0	34.399	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	542.0	0	SC	0	9.917	0	34.399	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	543.0	0	SC	0	9.895	0	34.397	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	544.0	0	SC	0	9.870	0	34.399	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	545.0	0	SC	0	9.855	0	34.399	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	546.0	0	SC	0	9.841	0	34.398	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	547.0	0	SC	0	9.817	0	34.392	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	548.0	0	SC	0	9.782	0	34.388	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	549.0	0	SC	0	9.746	0	34.381	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	550.0	0	SC	0	9.707	0	34.383	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	551.0	0	SC	0	9.664	0	34.376	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	552.0	0	SC	0	9.594	0	34.361	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	553.0	0	SC	0	9.535	0	34.356	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	554.0	0	SC	0	9.505	0	34.358	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	555.0	0	SC	0	9.490	0	34.362	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	556.0	0	SC	0	9.493	0	34.367	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	557.0	0	SC	0	9.489	0	34.364	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	558.0	0	SC	0	9.486	0	34.368	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	559.0	0	SC	0	9.492	0	34.373	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	560.0	0	SC	0	9.501	0	34.381	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	561.0	0	SC	0	9.495	0	34.379	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	562.0	0	SC	0	9.480	0	34.381	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	563.0	0	SC	0	9.469	0	34.383	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	564.0	0	SC	0	9.460	0	34.383	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	565.0	0	SC	0	9.445	0	34.385	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	566.0	0	SC	0	9.430	0	34.387	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	567.0	0	SC	0	9.408	0	34.385	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	568.0	0	SC	0	9.374	0	34.384	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	569.0	0	SC	0	9.344	0	34.385	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	570.0	0	SC	0	9.327	0	34.386	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	571.0	0	SC	0	9.316	0	34.386	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	572.0	0	SC	0	9.302	0	34.387	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	573.0	0	SC	0	9.291	0	34.385	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	574.0	0	SC	0	9.273	0	34.384	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	575.0	0	SC	0	9.258	0	34.384	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	576.0	0	SC	0	9.235	0	34.380	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	577.0	0	SC	0	9.189	0	34.373	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	578.0	0	SC	0	9.124	0	34.365	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	579.0	0	SC	0	9.072	0	34.366	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	580.0	0	SC	0	9.021	0	34.365	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	581.0	0	SC	0	8.956	0	34.358	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	582.0	0	SC	0	8.902	0	34.361	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	583.0	0	SC	0	8.885	0	34.362	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	584.0	0	SC	0	8.863	0	34.361	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	585.0	0	SC	0	8.843	0	34.362	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	586.0	0	SC	0	8.825	0	34.362	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	587.0	0	SC	0	8.790	0	34.357	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	588.0	0	SC	0	8.737	0	34.354	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	589.0	0	SC	0	8.682	0	34.350	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	590.0	0	SC	0	8.609	0	34.342	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	591.0	0	SC	0	8.546	0	34.340	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	592.0	0	SC	0	8.510	0	34.344	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	593.0	0	SC	0	8.486	0	34.346	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	594.0	0	SC	0	8.470	0	34.348	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	595.0	0	SC	0	8.459	0	34.349	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	596.0	0	SC	0	8.450	0	34.350	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	597.0	0	SC	0	8.445	0	34.350	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	598.0	0	SC	0	8.432	0	34.347	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	599.0	0	SC	0	8.410	0	34.344	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	600.0	0	SC	0	8.391	0	34.344	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	601.0	0	SC	0	8.376	0	34.345	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	602.0	0	SC	0	8.355	0	34.345	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	603.0	0	SC	0	8.333	0	34.343	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	604.0	0	SC	0	8.310	0	34.343	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	605.0	0	SC	0	8.290	0	34.342	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	606.0	0	SC	0	8.268	0	34.340	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	607.0	0	SC	0	8.235	0	34.338	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	608.0	0	SC	0	8.176	0	34.331	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	609.0	0	SC	0	8.115	0	34.330	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	610.0	0	SC	0	8.086	0	34.336	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	611.0	0	SC	0	8.068	0	34.337	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	612.0	0	SC	0	8.055	0	34.340	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	613.0	0	SC	0	8.047	0	34.340	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	614.0	0	SC	0	8.037	0	34.338	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	615.0	0	SC	0	8.011	0	34.330	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	616.0	0	SC	0	7.955	0	34.319	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	617.0	0	SC	0	7.886	0	34.319	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	618.0	0	SC	0	7.820	0	34.317	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	619.0	0	SC	0	7.744	0	34.317	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	620.0	0	SC	0	7.689	0	34.319	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	621.0	0	SC	0	7.651	0	34.320	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	622.0	0	SC	0	7.618	0	34.318	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	623.0	0	SC	0	7.589	0	34.317	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	624.0	0	SC	0	7.565	0	34.318	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	625.0	0	SC	0	7.550	0	34.319	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	626.0	0	SC	0	7.534	0	34.319	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	627.0	0	SC	0	7.501	0	34.312	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	628.0	0	SC	0	7.427	0	34.307	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	629.0	0	SC	0	7.356	0	34.308	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	630.0	0	SC	0	7.313	0	34.311	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	631.0	0	SC	0	7.290	0	34.310	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	632.0	0	SC	0	7.260	0	34.304	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	633.0	0	SC	0	7.189	0	34.289	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	634.0	0	SC	0	7.093	0	34.292	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	635.0	0	SC	0	7.033	0	34.306	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	636.0	0	SC	0	7.006	0	34.310	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	637.0	0	SC	0	6.984	0	34.304	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	638.0	0	SC	0	6.950	0	34.298	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	639.0	0	SC	0	6.903	0	34.295	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	640.0	0	SC	0	6.851	0	34.279	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	641.0	0	SC	0	6.747	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	642.0	0	SC	0	6.659	0	34.274	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	643.0	0	SC	0	6.603	0	34.270	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	644.0	0	SC	0	6.552	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	645.0	0	SC	0	6.513	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	646.0	0	SC	0	6.477	0	34.259	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	647.0	0	SC	0	6.438	0	34.254	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	648.0	0	SC	0	6.387	0	34.255	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	649.0	0	SC	0	6.352	0	34.258	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	650.0	0	SC	0	6.328	0	34.261	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	651.0	0	SC	0	6.321	0	34.259	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	652.0	0	SC	0	6.313	0	34.255	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	653.0	0	SC	0	6.299	0	34.253	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	654.0	0	SC	0	6.290	0	34.255	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	655.0	0	SC	0	6.281	0	34.255	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	656.0	0	SC	0	6.270	0	34.257	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	657.0	0	SC	0	6.261	0	34.255	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	658.0	0	SC	0	6.240	0	34.249	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	659.0	0	SC	0	6.190	0	34.246	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	660.0	0	SC	0	6.167	0	34.250	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	661.0	0	SC	0	6.155	0	34.253	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	662.0	0	SC	0	6.147	0	34.251	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	663.0	0	SC	0	6.141	0	34.251	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	664.0	0	SC	0	6.139	0	34.250	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	665.0	0	SC	0	6.128	0	34.248	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	666.0	0	SC	0	6.112	0	34.247	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	667.0	0	SC	0	6.100	0	34.251	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	668.0	0	SC	0	6.096	0	34.252	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	669.0	0	SC	0	6.091	0	34.251	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	670.0	0	SC	0	6.082	0	34.249	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	671.0	0	SC	0	6.067	0	34.249	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	672.0	0	SC	0	6.052	0	34.249	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	673.0	0	SC	0	6.038	0	34.250	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	674.0	0	SC	0	6.026	0	34.251	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	675.0	0	SC	0	6.017	0	34.255	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	676.0	0	SC	0	6.010	0	34.256	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	677.0	0	SC	0	6.002	0	34.256	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	678.0	0	SC	0	5.995	0	34.257	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	679.0	0	SC	0	5.992	0	34.257	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	680.0	0	SC	0	5.987	0	34.257	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	681.0	0	SC	0	5.983	0	34.256	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	682.0	0	SC	0	5.975	0	34.256	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	683.0	0	SC	0	5.962	0	34.255	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	684.0	0	SC	0	5.942	0	34.256	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	685.0	0	SC	0	5.918	0	34.256	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	686.0	0	SC	0	5.909	0	34.259	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	687.0	0	SC	0	5.903	0	34.258	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	688.0	0	SC	0	5.898	0	34.258	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	689.0	0	SC	0	5.892	0	34.259	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	690.0	0	SC	0	5.882	0	34.259	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	691.0	0	SC	0	5.869	0	34.260	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	692.0	0	SC	0	5.861	0	34.261	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	693.0	0	SC	0	5.849	0	34.258	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	694.0	0	SC	0	5.833	0	34.260	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	695.0	0	SC	0	5.827	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	696.0	0	SC	0	5.826	0	34.264	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	697.0	0	SC	0	5.826	0	34.264	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	698.0	0	SC	0	5.823	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	699.0	0	SC	0	5.818	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	700.0	0	SC	0	5.815	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	701.0	0	SC	0	5.813	0	34.264	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	702.0	0	SC	0	5.810	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	703.0	0	SC	0	5.806	0	34.262	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	704.0	0	SC	0	5.802	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	705.0	0	SC	0	5.799	0	34.262	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	706.0	0	SC	0	5.794	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	707.0	0	SC	0	5.789	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	708.0	0	SC	0	5.786	0	34.264	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	709.0	0	SC	0	5.785	0	34.264	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	710.0	0	SC	0	5.783	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	711.0	0	SC	0	5.771	0	34.261	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	712.0	0	SC	0	5.742	0	34.261	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	713.0	0	SC	0	5.717	0	34.263	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	714.0	0	SC	0	5.692	0	34.266	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	715.0	0	SC	0	5.670	0	34.269	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	716.0	0	SC	0	5.659	0	34.271	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	717.0	0	SC	0	5.654	0	34.271	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	718.0	0	SC	0	5.648	0	34.269	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	719.0	0	SC	0	5.641	0	34.269	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	720.0	0	SC	0	5.631	0	34.270	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	721.0	0	SC	0	5.623	0	34.271	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	722.0	0	SC	0	5.616	0	34.272	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	723.0	0	SC	0	5.609	0	34.271	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	724.0	0	SC	0	5.600	0	34.271	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	725.0	0	SC	0	5.590	0	34.271	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	726.0	0	SC	0	5.576	0	34.272	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	727.0	0	SC	0	5.563	0	34.273	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	728.0	0	SC	0	5.554	0	34.273	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	729.0	0	SC	0	5.547	0	34.273	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	730.0	0	SC	0	5.537	0	34.273	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	731.0	0	SC	0	5.517	0	34.271	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	732.0	0	SC	0	5.492	0	34.271	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	733.0	0	SC	0	5.466	0	34.273	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	734.0	0	SC	0	5.445	0	34.275	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	735.0	0	SC	0	5.430	0	34.275	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	736.0	0	SC	0	5.416	0	34.275	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	737.0	0	SC	0	5.402	0	34.277	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	738.0	0	SC	0	5.394	0	34.279	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	739.0	0	SC	0	5.387	0	34.280	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	740.0	0	SC	0	5.379	0	34.279	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	741.0	0	SC	0	5.374	0	34.280	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	742.0	0	SC	0	5.371	0	34.280	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	743.0	0	SC	0	5.369	0	34.281	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	744.0	0	SC	0	5.366	0	34.282	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	745.0	0	SC	0	5.363	0	34.282	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	746.0	0	SC	0	5.358	0	34.282	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	747.0	0	SC	0	5.349	0	34.280	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	748.0	0	SC	0	5.334	0	34.280	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	749.0	0	SC	0	5.319	0	34.281	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	750.0	0	SC	0	5.309	0	34.283	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	751.0	0	SC	0	5.301	0	34.285	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	752.0	0	SC	0	5.296	0	34.286	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	753.0	0	SC	0	5.289	0	34.285	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	754.0	0	SC	0	5.281	0	34.285	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	755.0	0	SC	0	5.269	0	34.284	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	756.0	0	SC	0	5.256	0	34.285	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	757.0	0	SC	0	5.247	0	34.287	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	758.0	0	SC	0	5.242	0	34.288	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	759.0	0	SC	0	5.231	0	34.290	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	760.0	0	SC	0	5.224	0	34.292	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	761.0	0	SC	0	5.218	0	34.292	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	762.0	0	SC	0	5.208	0	34.292	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	763.0	0	SC	0	5.196	0	34.295	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	764.0	0	SC	0	5.188	0	34.297	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	765.0	0	SC	0	5.182	0	34.299	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	766.0	0	SC	0	5.175	0	34.300	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	767.0	0	SC	0	5.168	0	34.302	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	768.0	0	SC	0	5.163	0	34.301	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	769.0	0	SC	0	5.158	0	34.302	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	770.0	0	SC	0	5.154	0	34.302	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	771.0	0	SC	0	5.151	0	34.303	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	772.0	0	SC	0	5.150	0	34.304	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	773.0	0	SC	0	5.148	0	34.304	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	774.0	0	SC	0	5.146	0	34.304	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	775.0	0	SC	0	5.144	0	34.305	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	776.0	0	SC	0	5.139	0	34.306	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	777.0	0	SC	0	5.130	0	34.307	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	778.0	0	SC	0	5.119	0	34.310	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	779.0	0	SC	0	5.096	0	34.312	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	780.0	0	SC	0	5.084	0	34.314	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	781.0	0	SC	0	5.079	0	34.316	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	782.0	0	SC	0	5.074	0	34.315	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	783.0	0	SC	0	5.060	0	34.316	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	784.0	0	SC	0	5.049	0	34.318	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	785.0	0	SC	0	5.041	0	34.319	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	786.0	0	SC	0	5.036	0	34.318	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	787.0	0	SC	0	5.016	0	34.315	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	788.0	0	SC	0	4.992	0	34.317	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	789.0	0	SC	0	4.983	0	34.322	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	790.0	0	SC	0	4.978	0	34.321	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	791.0	0	SC	0	4.965	0	34.319	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	792.0	0	SC	0	4.932	0	34.316	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	793.0	0	SC	0	4.914	0	34.322	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	794.0	0	SC	0	4.902	0	34.325	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	795.0	0	SC	0	4.893	0	34.327	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	796.0	0	SC	0	4.883	0	34.327	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	797.0	0	SC	0	4.874	0	34.326	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	798.0	0	SC	0	4.871	0	34.327	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	799.0	0	SC	0	4.870	0	34.329	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	800.0	0	SC	0	4.868	0	34.328	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	801.0	0	SC	0	4.864	0	34.328	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	802.0	0	SC	0	4.856	0	34.329	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	803.0	0	SC	0	4.850	0	34.330	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	804.0	0	SC	0	4.848	0	34.331	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	805.0	0	SC	0	4.848	0	34.330	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	806.0	0	SC	0	4.844	0	34.328	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	807.0	0	SC	0	4.838	0	34.329	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	808.0	0	SC	0	4.831	0	34.331	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	809.0	0	SC	0	4.829	0	34.331	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	810.0	0	SC	0	4.829	0	34.331	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	811.0	0	SC	0	4.826	0	34.331	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	812.0	0	SC	0	4.819	0	34.331	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	813.0	0	SC	0	4.814	0	34.333	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	814.0	0	SC	0	4.809	0	34.334	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	815.0	0	SC	0	4.805	0	34.334	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	816.0	0	SC	0	4.802	0	34.334	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	817.0	0	SC	0	4.800	0	34.335	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	818.0	0	SC	0	4.798	0	34.336	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	819.0	0	SC	0	4.795	0	34.336	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	820.0	0	SC	0	4.793	0	34.336	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	821.0	0	SC	0	4.790	0	34.336	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	822.0	0	SC	0	4.787	0	34.335	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	823.0	0	SC	0	4.781	0	34.335	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	824.0	0	SC	0	4.774	0	34.337	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	825.0	0	SC	0	4.767	0	34.340	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	826.0	0	SC	0	4.762	0	34.341	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	827.0	0	SC	0	4.756	0	34.342	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	828.0	0	SC	0	4.744	0	34.344	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	829.0	0	SC	0	4.722	0	34.347	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	830.0	0	SC	0	4.697	0	34.350	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	831.0	0	SC	0	4.689	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	832.0	0	SC	0	4.689	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	833.0	0	SC	0	4.689	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	834.0	0	SC	0	4.688	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	835.0	0	SC	0	4.686	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	836.0	0	SC	0	4.685	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	837.0	0	SC	0	4.683	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	838.0	0	SC	0	4.681	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	839.0	0	SC	0	4.676	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	840.0	0	SC	0	4.665	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	841.0	0	SC	0	4.656	0	34.354	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	842.0	0	SC	0	4.652	0	34.354	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	843.0	0	SC	0	4.650	0	34.354	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	844.0	0	SC	0	4.650	0	34.355	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	845.0	0	SC	0	4.648	0	34.355	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	846.0	0	SC	0	4.643	0	34.355	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	847.0	0	SC	0	4.625	0	34.352	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	848.0	0	SC	0	4.603	0	34.353	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	849.0	0	SC	0	4.590	0	34.357	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	850.0	0	SC	0	4.583	0	34.359	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	851.0	0	SC	0	4.580	0	34.360	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	852.0	0	SC	0	4.577	0	34.359	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	853.0	0	SC	0	4.574	0	34.358	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	854.0	0	SC	0	4.569	0	34.358	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	855.0	0	SC	0	4.564	0	34.359	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	856.0	0	SC	0	4.556	0	34.359	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	857.0	0	SC	0	4.551	0	34.360	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	858.0	0	SC	0	4.549	0	34.361	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	859.0	0	SC	0	4.546	0	34.360	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	860.0	0	SC	0	4.540	0	34.361	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	861.0	0	SC	0	4.528	0	34.361	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	862.0	0	SC	0	4.517	0	34.362	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	863.0	0	SC	0	4.511	0	34.364	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	864.0	0	SC	0	4.509	0	34.365	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	865.0	0	SC	0	4.509	0	34.364	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	866.0	0	SC	0	4.508	0	34.364	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	867.0	0	SC	0	4.505	0	34.364	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	868.0	0	SC	0	4.495	0	34.362	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	869.0	0	SC	0	4.470	0	34.363	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	870.0	0	SC	0	4.452	0	34.368	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	871.0	0	SC	0	4.448	0	34.369	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	872.0	0	SC	0	4.447	0	34.369	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	873.0	0	SC	0	4.446	0	34.368	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	874.0	0	SC	0	4.444	0	34.369	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	875.0	0	SC	0	4.442	0	34.369	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	876.0	0	SC	0	4.440	0	34.368	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	877.0	0	SC	0	4.435	0	34.368	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	878.0	0	SC	0	4.429	0	34.369	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	879.0	0	SC	0	4.425	0	34.369	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	880.0	0	SC	0	4.422	0	34.370	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	881.0	0	SC	0	4.417	0	34.370	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	882.0	0	SC	0	4.411	0	34.371	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	883.0	0	SC	0	4.407	0	34.372	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	884.0	0	SC	0	4.400	0	34.373	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	885.0	0	SC	0	4.393	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	886.0	0	SC	0	4.391	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	887.0	0	SC	0	4.390	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	888.0	0	SC	0	4.388	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	889.0	0	SC	0	4.386	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	890.0	0	SC	0	4.385	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	891.0	0	SC	0	4.384	0	34.374	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	892.0	0	SC	0	4.383	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	893.0	0	SC	0	4.383	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	894.0	0	SC	0	4.374	0	34.374	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	895.0	0	SC	0	4.365	0	34.374	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	896.0	0	SC	0	4.354	0	34.375	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	897.0	0	SC	0	4.343	0	34.377	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	898.0	0	SC	0	4.339	0	34.378	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	899.0	0	SC	0	4.333	0	34.378	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	900.0	0	SC	0	4.327	0	34.377	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	901.0	0	SC	0	4.315	0	34.377	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	902.0	0	SC	0	4.306	0	34.379	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	903.0	0	SC	0	4.301	0	34.380	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	904.0	0	SC	0	4.299	0	34.381	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	905.0	0	SC	0	4.288	0	34.380	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	906.0	0	SC	0	4.280	0	34.383	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	907.0	0	SC	0	4.278	0	34.383	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	908.0	0	SC	0	4.276	0	34.383	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	909.0	0	SC	0	4.275	0	34.382	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	910.0	0	SC	0	4.274	0	34.382	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	911.0	0	SC	0	4.272	0	34.384	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	912.0	0	SC	0	4.272	0	34.384	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	913.0	0	SC	0	4.268	0	34.382	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	914.0	0	SC	0	4.251	0	34.380	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	915.0	0	SC	0	4.237	0	34.382	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	916.0	0	SC	0	4.227	0	34.386	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	917.0	0	SC	0	4.223	0	34.387	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	918.0	0	SC	0	4.220	0	34.386	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	919.0	0	SC	0	4.212	0	34.385	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	920.0	0	SC	0	4.203	0	34.387	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	921.0	0	SC	0	4.192	0	34.388	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	922.0	0	SC	0	4.183	0	34.389	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	923.0	0	SC	0	4.179	0	34.390	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	924.0	0	SC	0	4.177	0	34.391	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	925.0	0	SC	0	4.174	0	34.390	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	926.0	0	SC	0	4.167	0	34.389	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	927.0	0	SC	0	4.158	0	34.391	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	928.0	0	SC	0	4.149	0	34.390	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	929.0	0	SC	0	4.138	0	34.393	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	930.0	0	SC	0	4.135	0	34.393	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	931.0	0	SC	0	4.133	0	34.393	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	932.0	0	SC	0	4.124	0	34.392	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	933.0	0	SC	0	4.107	0	34.394	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	934.0	0	SC	0	4.095	0	34.394	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	935.0	0	SC	0	4.086	0	34.396	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	936.0	0	SC	0	4.081	0	34.397	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	937.0	0	SC	0	4.078	0	34.398	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	938.0	0	SC	0	4.076	0	34.398	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	939.0	0	SC	0	4.076	0	34.398	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	940.0	0	SC	0	4.074	0	34.398	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	941.0	0	SC	0	4.070	0	34.398	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	942.0	0	SC	0	4.063	0	34.398	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	943.0	0	SC	0	4.046	0	34.397	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	944.0	0	SC	0	4.028	0	34.400	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	945.0	0	SC	0	4.016	0	34.402	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	946.0	0	SC	0	4.009	0	34.404	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	947.0	0	SC	0	4.003	0	34.405	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	948.0	0	SC	0	3.999	0	34.405	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	949.0	0	SC	0	3.995	0	34.405	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	950.0	0	SC	0	3.990	0	34.405	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	951.0	0	SC	0	3.987	0	34.406	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	952.0	0	SC	0	3.982	0	34.406	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	953.0	0	SC	0	3.977	0	34.407	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	954.0	0	SC	0	3.969	0	34.407	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	955.0	0	SC	0	3.959	0	34.407	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	956.0	0	SC	0	3.953	0	34.409	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	957.0	0	SC	0	3.946	0	34.408	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	958.0	0	SC	0	3.934	0	34.409	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	959.0	0	SC	0	3.923	0	34.409	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	960.0	0	SC	0	3.912	0	34.410	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	961.0	0	SC	0	3.906	0	34.412	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	962.0	0	SC	0	3.904	0	34.413	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	963.0	0	SC	0	3.902	0	34.412	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	964.0	0	SC	0	3.901	0	34.413	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	965.0	0	SC	0	3.901	0	34.414	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	966.0	0	SC	0	3.900	0	34.413	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	967.0	0	SC	0	3.893	0	34.412	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	968.0	0	SC	0	3.879	0	34.411	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	969.0	0	SC	0	3.859	0	34.413	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	970.0	0	SC	0	3.846	0	34.417	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	971.0	0	SC	0	3.840	0	34.419	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	972.0	0	SC	0	3.834	0	34.418	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	973.0	0	SC	0	3.827	0	34.419	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	974.0	0	SC	0	3.824	0	34.420	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	975.0	0	SC	0	3.820	0	34.420	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	976.0	0	SC	0	3.813	0	34.419	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	977.0	0	SC	0	3.805	0	34.420	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	978.0	0	SC	0	3.799	0	34.420	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	979.0	0	SC	0	3.794	0	34.421	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	980.0	0	SC	0	3.789	0	34.421	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	981.0	0	SC	0	3.783	0	34.422	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	982.0	0	SC	0	3.777	0	34.422	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	983.0	0	SC	0	3.773	0	34.423	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	984.0	0	SC	0	3.770	0	34.423	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	985.0	0	SC	0	3.768	0	34.423	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	986.0	0	SC	0	3.765	0	34.424	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	987.0	0	SC	0	3.761	0	34.424	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	988.0	0	SC	0	3.758	0	34.423	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	989.0	0	SC	0	3.752	0	34.422	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	990.0	0	SC	0	3.741	0	34.422	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	991.0	0	SC	0	3.729	0	34.425	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	992.0	0	SC	0	3.722	0	34.427	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	993.0	0	SC	0	3.716	0	34.426	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	994.0	0	SC	0	3.712	0	34.426	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	995.0	0	SC	0	3.705	0	34.426	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	996.0	0	SC	0	3.693	0	34.429	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	997.0	0	SC	0	3.687	0	34.430	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	998.0	0	SC	0	3.683	0	34.430	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	999.0	0	SC	0	3.681	0	34.430	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1000.0	0	SC	0	3.682	0	34.430	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1001.0	0	SC	0	3.681	0	34.430	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1002.0	0	SC	0	3.681	0	34.431	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1003.0	0	SC	0	3.683	0	34.431	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1004.0	0	SC	0	3.682	0	34.433	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1005.0	0	SC	0	3.703	0	34.443	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1006.0	0	SC	0	3.737	0	34.447	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1007.0	0	SC	0	3.752	0	34.447	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1008.0	0	SC	0	3.747	0	34.445	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1009.0	0	SC	0	3.750	0	34.450	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1010.0	0	SC	0	3.760	0	34.452	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1011.0	0	SC	0	3.758	0	34.449	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1012.0	0	SC	0	3.720	0	34.441	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1013.0	0	SC	0	3.695	0	34.446	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1014.0	0	SC	0	3.693	0	34.448	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1015.0	0	SC	0	3.693	0	34.448	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1016.0	0	SC	0	3.691	0	34.447	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1017.0	0	SC	0	3.670	0	34.445	0
JI3132_20012797	002	C	05/28/2001	06:44	135.7483	32.7683	0	1018.0	0	SC	0	3.661	0	34.446	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	0.0	0	SC	0	24.850	0	34.458	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	1.0	0	SC	0	24.849	0	34.459	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	2.0	0	SC	0	24.848	0	34.460	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	3.0	0	SC	0	24.847	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	4.0	0	SC	0	24.847	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	5.0	0	SC	0	24.845	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	6.0	0	SC	0	24.844	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	7.0	0	SC	0	24.848	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	8.0	0	SC	0	24.849	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	9.0	0	SC	0	24.850	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	10.0	0	SC	0	24.849	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	11.0	0	SC	0	24.849	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	12.0	0	SC	0	24.849	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	13.0	0	SC	0	24.848	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	14.0	0	SC	0	24.849	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	15.0	0	SC	0	24.848	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	16.0	0	SC	0	24.849	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	17.0	0	SC	0	24.850	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	18.0	0	SC	0	24.850	0	34.461	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	19.0	0	SC	0	24.850	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	20.0	0	SC	0	24.850	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	21.0	0	SC	0	24.851	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	22.0	0	SC	0	24.850	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	23.0	0	SC	0	24.849	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	24.0	0	SC	0	24.850	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	25.0	0	SC	0	24.850	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	26.0	0	SC	0	24.850	0	34.463	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	27.0	0	SC	0	24.851	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	28.0	0	SC	0	24.851	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	29.0	0	SC	0	24.851	0	34.462	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	30.0	0	SC	0	24.850	0	34.464	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	31.0	0	SC	0	24.849	0	34.465	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	32.0	0	SC	0	24.844	0	34.468	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	33.0	0	SC	0	24.836	0	34.472	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	34.0	0	SC	0	24.833	0	34.475	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	35.0	0	SC	0	24.833	0	34.474	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	36.0	0	SC	0	24.805	0	34.479	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	37.0	0	SC	0	24.705	0	34.505	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	38.0	0	SC	0	24.577	0	34.536	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	39.0	0	SC	0	24.452	0	34.543	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	40.0	0	SC	0	24.313	0	34.569	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	41.0	0	SC	0	24.246	0	34.589	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	42.0	0	SC	0	24.233	0	34.597	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	43.0	0	SC	0	24.232	0	34.598	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	44.0	0	SC	0	24.230	0	34.598	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	45.0	0	SC	0	24.224	0	34.598	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	46.0	0	SC	0	24.216	0	34.599	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	47.0	0	SC	0	24.209	0	34.601	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	48.0	0	SC	0	24.205	0	34.603	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	49.0	0	SC	0	24.194	0	34.605	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	50.0	0	SC	0	24.152	0	34.602	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	51.0	0	SC	0	24.032	0	34.609	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	52.0	0	SC	0	23.944	0	34.627	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	53.0	0	SC	0	23.877	0	34.629	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	54.0	0	SC	0	23.775	0	34.603	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	55.0	0	SC	0	23.680	0	34.616	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	56.0	0	SC	0	23.610	0	34.618	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	57.0	0	SC	0	23.538	0	34.627	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	58.0	0	SC	0	23.498	0	34.635	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	59.0	0	SC	0	23.472	0	34.640	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	60.0	0	SC	0	23.460	0	34.647	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	61.0	0	SC	0	23.451	0	34.648	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	62.0	0	SC	0	23.423	0	34.645	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	63.0	0	SC	0	23.359	0	34.648	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	64.0	0	SC	0	23.319	0	34.652	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	65.0	0	SC	0	23.275	0	34.652	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	66.0	0	SC	0	23.238	0	34.649	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	67.0	0	SC	0	23.116	0	34.637	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	68.0	0	SC	0	23.039	0	34.664	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	69.0	0	SC	0	23.023	0	34.680	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	70.0	0	SC	0	23.015	0	34.684	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	71.0	0	SC	0	22.983	0	34.684	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	72.0	0	SC	0	22.800	0	34.688	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	73.0	0	SC	0	22.722	0	34.711	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	74.0	0	SC	0	22.708	0	34.714	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	75.0	0	SC	0	22.688	0	34.711	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	76.0	0	SC	0	22.614	0	34.696	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	77.0	0	SC	0	22.514	0	34.700	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	78.0	0	SC	0	22.310	0	34.681	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	79.0	0	SC	0	22.224	0	34.680	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	80.0	0	SC	0	21.886	0	34.607	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	81.0	0	SC	0	21.670	0	34.596	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	82.0	0	SC	0	21.524	0	34.621	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	83.0	0	SC	0	21.446	0	34.640	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	84.0	0	SC	0	21.424	0	34.660	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	85.0	0	SC	0	21.400	0	34.694	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	86.0	0	SC	0	21.398	0	34.719	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	87.0	0	SC	0	21.413	0	34.747	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	88.0	0	SC	0	21.437	0	34.784	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	89.0	0	SC	0	21.398	0	34.787	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	90.0	0	SC	0	21.334	0	34.774	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	91.0	0	SC	0	21.237	0	34.767	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	92.0	0	SC	0	21.213	0	34.767	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	93.0	0	SC	0	21.194	0	34.762	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	94.0	0	SC	0	21.155	0	34.752	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	95.0	0	SC	0	21.073	0	34.731	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	96.0	0	SC	0	20.968	0	34.736	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	97.0	0	SC	0	20.881	0	34.729	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	98.0	0	SC	0	20.826	0	34.742	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	99.0	0	SC	0	20.791	0	34.748	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	100.0	0	SC	0	20.779	0	34.754	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	101.0	0	SC	0	20.735	0	34.757	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	102.0	0	SC	0	20.691	0	34.763	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	103.0	0	SC	0	20.634	0	34.771	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	104.0	0	SC	0	20.596	0	34.781	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	105.0	0	SC	0	20.573	0	34.778	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	106.0	0	SC	0	20.526	0	34.780	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	107.0	0	SC	0	20.475	0	34.783	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	108.0	0	SC	0	20.426	0	34.792	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	109.0	0	SC	0	20.404	0	34.794	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	110.0	0	SC	0	20.382	0	34.793	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	111.0	0	SC	0	20.360	0	34.792	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	112.0	0	SC	0	20.333	0	34.794	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	113.0	0	SC	0	20.305	0	34.798	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	114.0	0	SC	0	20.292	0	34.798	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	115.0	0	SC	0	20.280	0	34.798	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	116.0	0	SC	0	20.258	0	34.796	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	117.0	0	SC	0	20.231	0	34.796	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	118.0	0	SC	0	20.202	0	34.800	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	119.0	0	SC	0	20.160	0	34.796	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	120.0	0	SC	0	20.138	0	34.800	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	121.0	0	SC	0	20.127	0	34.802	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	122.0	0	SC	0	20.106	0	34.802	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	123.0	0	SC	0	20.086	0	34.804	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	124.0	0	SC	0	20.058	0	34.802	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	125.0	0	SC	0	20.036	0	34.803	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	126.0	0	SC	0	20.019	0	34.805	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	127.0	0	SC	0	20.006	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	128.0	0	SC	0	19.992	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	129.0	0	SC	0	19.978	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	130.0	0	SC	0	19.965	0	34.807	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	131.0	0	SC	0	19.946	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	132.0	0	SC	0	19.898	0	34.803	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	133.0	0	SC	0	19.858	0	34.810	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	134.0	0	SC	0	19.840	0	34.811	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	135.0	0	SC	0	19.812	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	136.0	0	SC	0	19.769	0	34.802	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	137.0	0	SC	0	19.751	0	34.807	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	138.0	0	SC	0	19.746	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	139.0	0	SC	0	19.730	0	34.804	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	140.0	0	SC	0	19.708	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	141.0	0	SC	0	19.697	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	142.0	0	SC	0	19.675	0	34.804	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	143.0	0	SC	0	19.648	0	34.804	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	144.0	0	SC	0	19.632	0	34.804	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	145.0	0	SC	0	19.621	0	34.804	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	146.0	0	SC	0	19.606	0	34.802	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	147.0	0	SC	0	19.583	0	34.802	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	148.0	0	SC	0	19.572	0	34.801	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	149.0	0	SC	0	19.556	0	34.799	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	150.0	0	SC	0	19.524	0	34.799	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	151.0	0	SC	0	19.499	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	152.0	0	SC	0	19.488	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	153.0	0	SC	0	19.483	0	34.808	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	154.0	0	SC	0	19.478	0	34.808	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	155.0	0	SC	0	19.473	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	156.0	0	SC	0	19.469	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	157.0	0	SC	0	19.460	0	34.808	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	158.0	0	SC	0	19.442	0	34.807	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	159.0	0	SC	0	19.419	0	34.807	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	160.0	0	SC	0	19.399	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	161.0	0	SC	0	19.377	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	162.0	0	SC	0	19.364	0	34.808	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	163.0	0	SC	0	19.357	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	164.0	0	SC	0	19.351	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	165.0	0	SC	0	19.345	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	166.0	0	SC	0	19.342	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	167.0	0	SC	0	19.339	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	168.0	0	SC	0	19.335	0	34.808	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	169.0	0	SC	0	19.327	0	34.808	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	170.0	0	SC	0	19.317	0	34.808	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	171.0	0	SC	0	19.310	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	172.0	0	SC	0	19.305	0	34.810	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	173.0	0	SC	0	19.301	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	174.0	0	SC	0	19.285	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	175.0	0	SC	0	19.259	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	176.0	0	SC	0	19.242	0	34.808	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	177.0	0	SC	0	19.232	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	178.0	0	SC	0	19.227	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	179.0	0	SC	0	19.223	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	180.0	0	SC	0	19.209	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	181.0	0	SC	0	19.189	0	34.810	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	182.0	0	SC	0	19.182	0	34.811	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	183.0	0	SC	0	19.180	0	34.811	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	184.0	0	SC	0	19.177	0	34.810	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	185.0	0	SC	0	19.173	0	34.811	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	186.0	0	SC	0	19.170	0	34.812	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	187.0	0	SC	0	19.164	0	34.812	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	188.0	0	SC	0	19.147	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	189.0	0	SC	0	19.111	0	34.807	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	190.0	0	SC	0	19.071	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	191.0	0	SC	0	19.046	0	34.814	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	192.0	0	SC	0	19.036	0	34.816	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	193.0	0	SC	0	19.028	0	34.816	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	194.0	0	SC	0	19.016	0	34.815	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	195.0	0	SC	0	18.995	0	34.815	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	196.0	0	SC	0	18.967	0	34.816	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	197.0	0	SC	0	18.953	0	34.817	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	198.0	0	SC	0	18.942	0	34.816	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	199.0	0	SC	0	18.919	0	34.815	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	200.0	0	SC	0	18.889	0	34.816	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	201.0	0	SC	0	18.860	0	34.818	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	202.0	0	SC	0	18.836	0	34.820	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	203.0	0	SC	0	18.820	0	34.820	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	204.0	0	SC	0	18.794	0	34.817	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	205.0	0	SC	0	18.762	0	34.817	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	206.0	0	SC	0	18.749	0	34.821	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	207.0	0	SC	0	18.743	0	34.821	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	208.0	0	SC	0	18.736	0	34.821	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	209.0	0	SC	0	18.732	0	34.822	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	210.0	0	SC	0	18.719	0	34.817	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	211.0	0	SC	0	18.676	0	34.812	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	212.0	0	SC	0	18.627	0	34.817	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	213.0	0	SC	0	18.605	0	34.818	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	214.0	0	SC	0	18.586	0	34.818	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	215.0	0	SC	0	18.560	0	34.818	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	216.0	0	SC	0	18.527	0	34.818	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	217.0	0	SC	0	18.502	0	34.820	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	218.0	0	SC	0	18.496	0	34.822	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	219.0	0	SC	0	18.491	0	34.822	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	220.0	0	SC	0	18.487	0	34.822	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	221.0	0	SC	0	18.484	0	34.822	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	222.0	0	SC	0	18.478	0	34.821	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	223.0	0	SC	0	18.458	0	34.817	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	224.0	0	SC	0	18.432	0	34.817	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	225.0	0	SC	0	18.412	0	34.818	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	226.0	0	SC	0	18.393	0	34.819	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	227.0	0	SC	0	18.381	0	34.820	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	228.0	0	SC	0	18.376	0	34.820	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	229.0	0	SC	0	18.372	0	34.819	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	230.0	0	SC	0	18.367	0	34.819	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	231.0	0	SC	0	18.360	0	34.819	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	232.0	0	SC	0	18.350	0	34.818	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	233.0	0	SC	0	18.338	0	34.817	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	234.0	0	SC	0	18.326	0	34.816	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	235.0	0	SC	0	18.313	0	34.814	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	236.0	0	SC	0	18.294	0	34.814	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	237.0	0	SC	0	18.278	0	34.816	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	238.0	0	SC	0	18.267	0	34.816	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	239.0	0	SC	0	18.237	0	34.813	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	240.0	0	SC	0	18.197	0	34.811	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	241.0	0	SC	0	18.165	0	34.810	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	242.0	0	SC	0	18.135	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	243.0	0	SC	0	18.108	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	244.0	0	SC	0	18.086	0	34.810	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	245.0	0	SC	0	18.070	0	34.810	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	246.0	0	SC	0	18.051	0	34.809	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	247.0	0	SC	0	18.019	0	34.807	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	248.0	0	SC	0	17.983	0	34.805	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	249.0	0	SC	0	17.954	0	34.806	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	250.0	0	SC	0	17.938	0	34.807	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	251.0	0	SC	0	17.923	0	34.802	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	252.0	0	SC	0	17.884	0	34.801	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	253.0	0	SC	0	17.856	0	34.803	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	254.0	0	SC	0	17.844	0	34.804	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	255.0	0	SC	0	17.837	0	34.805	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	256.0	0	SC	0	17.831	0	34.805	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	257.0	0	SC	0	17.827	0	34.805	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	258.0	0	SC	0	17.822	0	34.804	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	259.0	0	SC	0	17.809	0	34.801	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	260.0	0	SC	0	17.783	0	34.797	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	261.0	0	SC	0	17.748	0	34.796	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	262.0	0	SC	0	17.715	0	34.796	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	263.0	0	SC	0	17.689	0	34.797	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	264.0	0	SC	0	17.672	0	34.798	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	265.0	0	SC	0	17.656	0	34.798	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	266.0	0	SC	0	17.643	0	34.798	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	267.0	0	SC	0	17.628	0	34.795	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	268.0	0	SC	0	17.602	0	34.791	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	269.0	0	SC	0	17.577	0	34.791	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	270.0	0	SC	0	17.558	0	34.792	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	271.0	0	SC	0	17.538	0	34.792	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	272.0	0	SC	0	17.510	0	34.792	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	273.0	0	SC	0	17.478	0	34.789	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	274.0	0	SC	0	17.452	0	34.789	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	275.0	0	SC	0	17.436	0	34.791	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	276.0	0	SC	0	17.428	0	34.791	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	277.0	0	SC	0	17.410	0	34.786	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	278.0	0	SC	0	17.377	0	34.784	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	279.0	0	SC	0	17.336	0	34.783	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	280.0	0	SC	0	17.289	0	34.780	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	281.0	0	SC	0	17.248	0	34.779	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	282.0	0	SC	0	17.220	0	34.778	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	283.0	0	SC	0	17.193	0	34.779	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	284.0	0	SC	0	17.168	0	34.777	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	285.0	0	SC	0	17.139	0	34.777	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	286.0	0	SC	0	17.113	0	34.776	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	287.0	0	SC	0	17.095	0	34.775	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	288.0	0	SC	0	17.069	0	34.770	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	289.0	0	SC	0	17.029	0	34.768	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	290.0	0	SC	0	16.990	0	34.771	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	291.0	0	SC	0	16.971	0	34.772	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	292.0	0	SC	0	16.960	0	34.771	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	293.0	0	SC	0	16.949	0	34.770	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	294.0	0	SC	0	16.924	0	34.765	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	295.0	0	SC	0	16.898	0	34.763	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	296.0	0	SC	0	16.880	0	34.766	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	297.0	0	SC	0	16.867	0	34.767	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	298.0	0	SC	0	16.854	0	34.765	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	299.0	0	SC	0	16.826	0	34.757	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	300.0	0	SC	0	16.792	0	34.758	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	301.0	0	SC	0	16.776	0	34.761	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	302.0	0	SC	0	16.768	0	34.761	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	303.0	0	SC	0	16.756	0	34.762	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	304.0	0	SC	0	16.749	0	34.762	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	305.0	0	SC	0	16.745	0	34.761	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	306.0	0	SC	0	16.736	0	34.759	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	307.0	0	SC	0	16.722	0	34.759	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	308.0	0	SC	0	16.707	0	34.757	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	309.0	0	SC	0	16.687	0	34.755	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	310.0	0	SC	0	16.630	0	34.746	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	311.0	0	SC	0	16.572	0	34.745	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	312.0	0	SC	0	16.542	0	34.747	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	313.0	0	SC	0	16.511	0	34.742	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	314.0	0	SC	0	16.487	0	34.745	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	315.0	0	SC	0	16.474	0	34.745	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	316.0	0	SC	0	16.460	0	34.745	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	317.0	0	SC	0	16.446	0	34.745	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	318.0	0	SC	0	16.436	0	34.744	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	319.0	0	SC	0	16.423	0	34.741	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	320.0	0	SC	0	16.406	0	34.739	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	321.0	0	SC	0	16.390	0	34.740	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	322.0	0	SC	0	16.382	0	34.742	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	323.0	0	SC	0	16.379	0	34.742	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	324.0	0	SC	0	16.371	0	34.740	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	325.0	0	SC	0	16.356	0	34.737	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	326.0	0	SC	0	16.340	0	34.735	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	327.0	0	SC	0	16.315	0	34.734	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	328.0	0	SC	0	16.297	0	34.732	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	329.0	0	SC	0	16.272	0	34.728	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	330.0	0	SC	0	16.241	0	34.727	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	331.0	0	SC	0	16.220	0	34.728	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	332.0	0	SC	0	16.209	0	34.729	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	333.0	0	SC	0	16.197	0	34.726	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	334.0	0	SC	0	16.180	0	34.725	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	335.0	0	SC	0	16.159	0	34.723	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	336.0	0	SC	0	16.144	0	34.726	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	337.0	0	SC	0	16.133	0	34.725	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	338.0	0	SC	0	16.118	0	34.724	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	339.0	0	SC	0	16.088	0	34.715	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	340.0	0	SC	0	16.025	0	34.704	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	341.0	0	SC	0	15.968	0	34.702	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	342.0	0	SC	0	15.901	0	34.691	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	343.0	0	SC	0	15.846	0	34.696	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	344.0	0	SC	0	15.820	0	34.700	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	345.0	0	SC	0	15.808	0	34.703	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	346.0	0	SC	0	15.793	0	34.700	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	347.0	0	SC	0	15.759	0	34.696	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	348.0	0	SC	0	15.731	0	34.693	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	349.0	0	SC	0	15.685	0	34.683	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	350.0	0	SC	0	15.626	0	34.682	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	351.0	0	SC	0	15.606	0	34.685	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	352.0	0	SC	0	15.584	0	34.683	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	353.0	0	SC	0	15.556	0	34.681	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	354.0	0	SC	0	15.526	0	34.679	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	355.0	0	SC	0	15.510	0	34.677	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	356.0	0	SC	0	15.499	0	34.679	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	357.0	0	SC	0	15.494	0	34.680	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	358.0	0	SC	0	15.492	0	34.680	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	359.0	0	SC	0	15.491	0	34.680	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	360.0	0	SC	0	15.489	0	34.680	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	361.0	0	SC	0	15.483	0	34.678	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	362.0	0	SC	0	15.469	0	34.673	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	363.0	0	SC	0	15.436	0	34.672	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	364.0	0	SC	0	15.418	0	34.675	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	365.0	0	SC	0	15.410	0	34.672	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	366.0	0	SC	0	15.393	0	34.667	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	367.0	0	SC	0	15.364	0	34.663	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	368.0	0	SC	0	15.338	0	34.665	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	369.0	0	SC	0	15.322	0	34.664	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	370.0	0	SC	0	15.301	0	34.662	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	371.0	0	SC	0	15.263	0	34.656	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	372.0	0	SC	0	15.197	0	34.648	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	373.0	0	SC	0	15.140	0	34.648	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	374.0	0	SC	0	15.107	0	34.648	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	375.0	0	SC	0	15.086	0	34.645	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	376.0	0	SC	0	15.070	0	34.648	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	377.0	0	SC	0	15.061	0	34.646	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	378.0	0	SC	0	15.040	0	34.642	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	379.0	0	SC	0	15.009	0	34.641	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	380.0	0	SC	0	14.967	0	34.631	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	381.0	0	SC	0	14.863	0	34.615	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	382.0	0	SC	0	14.812	0	34.621	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	383.0	0	SC	0	14.773	0	34.621	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	384.0	0	SC	0	14.738	0	34.617	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	385.0	0	SC	0	14.695	0	34.612	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	386.0	0	SC	0	14.650	0	34.606	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	387.0	0	SC	0	14.614	0	34.613	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	388.0	0	SC	0	14.594	0	34.613	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	389.0	0	SC	0	14.567	0	34.606	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	390.0	0	SC	0	14.519	0	34.597	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	391.0	0	SC	0	14.475	0	34.597	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	392.0	0	SC	0	14.430	0	34.594	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	393.0	0	SC	0	14.381	0	34.592	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	394.0	0	SC	0	14.333	0	34.585	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	395.0	0	SC	0	14.267	0	34.579	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	396.0	0	SC	0	14.230	0	34.580	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	397.0	0	SC	0	14.204	0	34.581	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	398.0	0	SC	0	14.189	0	34.582	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	399.0	0	SC	0	14.173	0	34.580	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	400.0	0	SC	0	14.157	0	34.578	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	401.0	0	SC	0	14.136	0	34.578	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	402.0	0	SC	0	14.115	0	34.576	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	403.0	0	SC	0	14.086	0	34.572	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	404.0	0	SC	0	14.058	0	34.570	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	405.0	0	SC	0	14.045	0	34.573	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	406.0	0	SC	0	14.039	0	34.572	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	407.0	0	SC	0	14.032	0	34.572	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	408.0	0	SC	0	14.027	0	34.572	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	409.0	0	SC	0	14.019	0	34.572	0
JI3132_20012797	003	C	05/28/2001	08:49	135.4767	32.7900	0	410.0	0	SC	0	14.006	0	34.569	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	0.0	0	SC	0	24.820	0	34.446	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	1.0	0	SC	0	24.824	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	2.0	0	SC	0	24.830	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	3.0	0	SC	0	24.832	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	4.0	0	SC	0	24.837	0	34.448	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	5.0	0	SC	0	24.836	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	6.0	0	SC	0	24.837	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	7.0	0	SC	0	24.837	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	8.0	0	SC	0	24.840	0	34.448	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	9.0	0	SC	0	24.841	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	10.0	0	SC	0	24.840	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	11.0	0	SC	0	24.839	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	12.0	0	SC	0	24.838	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	13.0	0	SC	0	24.839	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	14.0	0	SC	0	24.839	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	15.0	0	SC	0	24.839	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	16.0	0	SC	0	24.839	0	34.448	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	17.0	0	SC	0	24.839	0	34.448	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	18.0	0	SC	0	24.840	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	19.0	0	SC	0	24.837	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	20.0	0	SC	0	24.827	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	21.0	0	SC	0	24.825	0	34.448	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	22.0	0	SC	0	24.823	0	34.448	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	23.0	0	SC	0	24.820	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	24.0	0	SC	0	24.814	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	25.0	0	SC	0	24.812	0	34.448	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	26.0	0	SC	0	24.812	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	27.0	0	SC	0	24.813	0	34.448	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	28.0	0	SC	0	24.812	0	34.446	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	29.0	0	SC	0	24.807	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	30.0	0	SC	0	24.807	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	31.0	0	SC	0	24.808	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	32.0	0	SC	0	24.807	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	33.0	0	SC	0	24.809	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	34.0	0	SC	0	24.808	0	34.446	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	35.0	0	SC	0	24.807	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	36.0	0	SC	0	24.803	0	34.445	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	37.0	0	SC	0	24.799	0	34.445	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	38.0	0	SC	0	24.799	0	34.445	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	39.0	0	SC	0	24.799	0	34.446	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	40.0	0	SC	0	24.796	0	34.446	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	41.0	0	SC	0	24.796	0	34.446	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	42.0	0	SC	0	24.793	0	34.446	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	43.0	0	SC	0	24.785	0	34.447	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	44.0	0	SC	0	24.771	0	34.450	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	45.0	0	SC	0	24.729	0	34.456	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	46.0	0	SC	0	24.697	0	34.463	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	47.0	0	SC	0	24.660	0	34.465	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	48.0	0	SC	0	24.556	0	34.492	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	49.0	0	SC	0	24.505	0	34.510	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	50.0	0	SC	0	24.480	0	34.516	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	51.0	0	SC	0	24.441	0	34.525	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	52.0	0	SC	0	24.424	0	34.532	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	53.0	0	SC	0	24.419	0	34.533	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	54.0	0	SC	0	24.403	0	34.536	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	55.0	0	SC	0	24.374	0	34.546	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	56.0	0	SC	0	24.366	0	34.564	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	57.0	0	SC	0	24.354	0	34.584	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	58.0	0	SC	0	24.324	0	34.592	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	59.0	0	SC	0	24.280	0	34.602	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	60.0	0	SC	0	24.241	0	34.605	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	61.0	0	SC	0	24.204	0	34.623	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	62.0	0	SC	0	24.175	0	34.635	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	63.0	0	SC	0	24.155	0	34.637	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	64.0	0	SC	0	24.098	0	34.633	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	65.0	0	SC	0	23.959	0	34.641	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	66.0	0	SC	0	23.905	0	34.645	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	67.0	0	SC	0	23.869	0	34.642	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	68.0	0	SC	0	23.824	0	34.636	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	69.0	0	SC	0	23.761	0	34.632	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	70.0	0	SC	0	23.677	0	34.629	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	71.0	0	SC	0	23.544	0	34.642	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	72.0	0	SC	0	23.488	0	34.657	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	73.0	0	SC	0	23.486	0	34.667	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	74.0	0	SC	0	23.474	0	34.677	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	75.0	0	SC	0	23.420	0	34.696	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	76.0	0	SC	0	23.320	0	34.715	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	77.0	0	SC	0	23.259	0	34.729	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	78.0	0	SC	0	23.217	0	34.733	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	79.0	0	SC	0	23.115	0	34.729	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	80.0	0	SC	0	22.974	0	34.728	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	81.0	0	SC	0	22.865	0	34.735	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	82.0	0	SC	0	22.797	0	34.746	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	83.0	0	SC	0	22.715	0	34.755	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	84.0	0	SC	0	22.682	0	34.755	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	85.0	0	SC	0	22.571	0	34.732	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	86.0	0	SC	0	22.336	0	34.697	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	87.0	0	SC	0	22.129	0	34.680	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	88.0	0	SC	0	21.991	0	34.661	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	89.0	0	SC	0	21.949	0	34.664	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	90.0	0	SC	0	21.935	0	34.667	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	91.0	0	SC	0	21.919	0	34.670	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	92.0	0	SC	0	21.905	0	34.671	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	93.0	0	SC	0	21.882	0	34.666	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	94.0	0	SC	0	21.838	0	34.668	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	95.0	0	SC	0	21.803	0	34.670	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	96.0	0	SC	0	21.766	0	34.674	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	97.0	0	SC	0	21.704	0	34.686	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	98.0	0	SC	0	21.623	0	34.702	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	99.0	0	SC	0	21.490	0	34.725	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	100.0	0	SC	0	21.384	0	34.770	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	101.0	0	SC	0	21.326	0	34.776	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	102.0	0	SC	0	21.249	0	34.770	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	103.0	0	SC	0	21.094	0	34.772	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	104.0	0	SC	0	21.014	0	34.785	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	105.0	0	SC	0	20.966	0	34.784	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	106.0	0	SC	0	20.929	0	34.780	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	107.0	0	SC	0	20.877	0	34.781	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	108.0	0	SC	0	20.842	0	34.786	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	109.0	0	SC	0	20.805	0	34.785	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	110.0	0	SC	0	20.758	0	34.782	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	111.0	0	SC	0	20.692	0	34.778	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	112.0	0	SC	0	20.621	0	34.783	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	113.0	0	SC	0	20.592	0	34.788	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	114.0	0	SC	0	20.580	0	34.788	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	115.0	0	SC	0	20.568	0	34.787	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	116.0	0	SC	0	20.551	0	34.788	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	117.0	0	SC	0	20.516	0	34.787	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	118.0	0	SC	0	20.425	0	34.785	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	119.0	0	SC	0	20.366	0	34.788	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	120.0	0	SC	0	20.338	0	34.790	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	121.0	0	SC	0	20.311	0	34.788	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	122.0	0	SC	0	20.280	0	34.784	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	123.0	0	SC	0	20.220	0	34.783	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	124.0	0	SC	0	20.162	0	34.791	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	125.0	0	SC	0	20.113	0	34.798	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	126.0	0	SC	0	20.083	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	127.0	0	SC	0	20.061	0	34.803	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	128.0	0	SC	0	20.031	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	129.0	0	SC	0	19.995	0	34.799	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	130.0	0	SC	0	19.969	0	34.799	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	131.0	0	SC	0	19.958	0	34.798	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	132.0	0	SC	0	19.941	0	34.798	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	133.0	0	SC	0	19.920	0	34.804	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	134.0	0	SC	0	19.900	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	135.0	0	SC	0	19.856	0	34.800	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	136.0	0	SC	0	19.812	0	34.797	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	137.0	0	SC	0	19.801	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	138.0	0	SC	0	19.794	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	139.0	0	SC	0	19.781	0	34.800	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	140.0	0	SC	0	19.761	0	34.799	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	141.0	0	SC	0	19.745	0	34.799	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	142.0	0	SC	0	19.728	0	34.799	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	143.0	0	SC	0	19.708	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	144.0	0	SC	0	19.680	0	34.803	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	145.0	0	SC	0	19.675	0	34.802	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	146.0	0	SC	0	19.672	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	147.0	0	SC	0	19.668	0	34.800	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	148.0	0	SC	0	19.652	0	34.799	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	149.0	0	SC	0	19.626	0	34.799	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	150.0	0	SC	0	19.611	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	151.0	0	SC	0	19.598	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	152.0	0	SC	0	19.585	0	34.802	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	153.0	0	SC	0	19.570	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	154.0	0	SC	0	19.546	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	155.0	0	SC	0	19.529	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	156.0	0	SC	0	19.523	0	34.802	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	157.0	0	SC	0	19.520	0	34.804	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	158.0	0	SC	0	19.516	0	34.806	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	159.0	0	SC	0	19.507	0	34.806	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	160.0	0	SC	0	19.492	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	161.0	0	SC	0	19.476	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	162.0	0	SC	0	19.444	0	34.804	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	163.0	0	SC	0	19.406	0	34.805	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	164.0	0	SC	0	19.390	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	165.0	0	SC	0	19.377	0	34.805	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	166.0	0	SC	0	19.353	0	34.803	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	167.0	0	SC	0	19.319	0	34.802	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	168.0	0	SC	0	19.295	0	34.804	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	169.0	0	SC	0	19.266	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	170.0	0	SC	0	19.229	0	34.803	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	171.0	0	SC	0	19.216	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	172.0	0	SC	0	19.207	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	173.0	0	SC	0	19.193	0	34.805	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	174.0	0	SC	0	19.171	0	34.804	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	175.0	0	SC	0	19.158	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	176.0	0	SC	0	19.154	0	34.808	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	177.0	0	SC	0	19.153	0	34.808	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	178.0	0	SC	0	19.150	0	34.808	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	179.0	0	SC	0	19.143	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	180.0	0	SC	0	19.131	0	34.806	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	181.0	0	SC	0	19.116	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	182.0	0	SC	0	19.107	0	34.809	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	183.0	0	SC	0	19.100	0	34.810	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	184.0	0	SC	0	19.091	0	34.811	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	185.0	0	SC	0	19.073	0	34.813	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	186.0	0	SC	0	19.045	0	34.817	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	187.0	0	SC	0	19.029	0	34.819	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	188.0	0	SC	0	19.009	0	34.816	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	189.0	0	SC	0	18.973	0	34.811	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	190.0	0	SC	0	18.930	0	34.809	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	191.0	0	SC	0	18.887	0	34.809	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	192.0	0	SC	0	18.872	0	34.812	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	193.0	0	SC	0	18.866	0	34.813	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	194.0	0	SC	0	18.859	0	34.812	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	195.0	0	SC	0	18.844	0	34.812	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	196.0	0	SC	0	18.826	0	34.812	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	197.0	0	SC	0	18.804	0	34.813	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	198.0	0	SC	0	18.782	0	34.815	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	199.0	0	SC	0	18.769	0	34.816	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	200.0	0	SC	0	18.756	0	34.816	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	201.0	0	SC	0	18.742	0	34.815	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	202.0	0	SC	0	18.730	0	34.815	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	203.0	0	SC	0	18.711	0	34.814	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	204.0	0	SC	0	18.682	0	34.814	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	205.0	0	SC	0	18.658	0	34.815	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	206.0	0	SC	0	18.647	0	34.816	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	207.0	0	SC	0	18.640	0	34.816	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	208.0	0	SC	0	18.630	0	34.815	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	209.0	0	SC	0	18.618	0	34.813	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	210.0	0	SC	0	18.585	0	34.810	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	211.0	0	SC	0	18.535	0	34.811	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	212.0	0	SC	0	18.501	0	34.814	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	213.0	0	SC	0	18.475	0	34.813	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	214.0	0	SC	0	18.441	0	34.813	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	215.0	0	SC	0	18.405	0	34.811	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	216.0	0	SC	0	18.381	0	34.810	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	217.0	0	SC	0	18.364	0	34.812	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	218.0	0	SC	0	18.351	0	34.812	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	219.0	0	SC	0	18.335	0	34.811	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	220.0	0	SC	0	18.323	0	34.812	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	221.0	0	SC	0	18.315	0	34.811	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	222.0	0	SC	0	18.302	0	34.810	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	223.0	0	SC	0	18.288	0	34.810	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	224.0	0	SC	0	18.276	0	34.810	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	225.0	0	SC	0	18.265	0	34.810	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	226.0	0	SC	0	18.252	0	34.809	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	227.0	0	SC	0	18.232	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	228.0	0	SC	0	18.210	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	229.0	0	SC	0	18.190	0	34.806	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	230.0	0	SC	0	18.166	0	34.806	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	231.0	0	SC	0	18.146	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	232.0	0	SC	0	18.131	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	233.0	0	SC	0	18.119	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	234.0	0	SC	0	18.103	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	235.0	0	SC	0	18.087	0	34.807	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	236.0	0	SC	0	18.071	0	34.806	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	237.0	0	SC	0	18.051	0	34.804	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	238.0	0	SC	0	18.034	0	34.805	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	239.0	0	SC	0	18.018	0	34.805	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	240.0	0	SC	0	17.990	0	34.802	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	241.0	0	SC	0	17.962	0	34.803	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	242.0	0	SC	0	17.949	0	34.805	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	243.0	0	SC	0	17.941	0	34.804	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	244.0	0	SC	0	17.928	0	34.802	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	245.0	0	SC	0	17.915	0	34.802	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	246.0	0	SC	0	17.904	0	34.802	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	247.0	0	SC	0	17.892	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	248.0	0	SC	0	17.877	0	34.801	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	249.0	0	SC	0	17.855	0	34.800	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	250.0	0	SC	0	17.817	0	34.796	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	251.0	0	SC	0	17.773	0	34.794	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	252.0	0	SC	0	17.747	0	34.795	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	253.0	0	SC	0	17.727	0	34.794	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	254.0	0	SC	0	17.709	0	34.793	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	255.0	0	SC	0	17.694	0	34.795	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	256.0	0	SC	0	17.682	0	34.796	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	257.0	0	SC	0	17.669	0	34.795	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	258.0	0	SC	0	17.648	0	34.794	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	259.0	0	SC	0	17.624	0	34.791	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	260.0	0	SC	0	17.596	0	34.789	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	261.0	0	SC	0	17.571	0	34.789	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	262.0	0	SC	0	17.552	0	34.790	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	263.0	0	SC	0	17.539	0	34.791	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	264.0	0	SC	0	17.528	0	34.790	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	265.0	0	SC	0	17.507	0	34.787	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	266.0	0	SC	0	17.479	0	34.785	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	267.0	0	SC	0	17.455	0	34.785	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	268.0	0	SC	0	17.439	0	34.787	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	269.0	0	SC	0	17.431	0	34.788	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	270.0	0	SC	0	17.420	0	34.786	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	271.0	0	SC	0	17.397	0	34.783	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	272.0	0	SC	0	17.371	0	34.781	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	273.0	0	SC	0	17.350	0	34.780	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	274.0	0	SC	0	17.333	0	34.781	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	275.0	0	SC	0	17.320	0	34.780	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	276.0	0	SC	0	17.301	0	34.780	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	277.0	0	SC	0	17.276	0	34.777	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	278.0	0	SC	0	17.228	0	34.774	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	279.0	0	SC	0	17.186	0	34.771	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	280.0	0	SC	0	17.155	0	34.770	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	281.0	0	SC	0	17.128	0	34.769	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	282.0	0	SC	0	17.092	0	34.766	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	283.0	0	SC	0	17.046	0	34.765	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	284.0	0	SC	0	17.010	0	34.766	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	285.0	0	SC	0	16.984	0	34.765	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	286.0	0	SC	0	16.969	0	34.765	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	287.0	0	SC	0	16.960	0	34.766	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	288.0	0	SC	0	16.954	0	34.766	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	289.0	0	SC	0	16.950	0	34.766	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	290.0	0	SC	0	16.943	0	34.765	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	291.0	0	SC	0	16.920	0	34.759	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	292.0	0	SC	0	16.883	0	34.755	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	293.0	0	SC	0	16.845	0	34.753	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	294.0	0	SC	0	16.806	0	34.753	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	295.0	0	SC	0	16.767	0	34.753	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	296.0	0	SC	0	16.729	0	34.752	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	297.0	0	SC	0	16.702	0	34.751	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	298.0	0	SC	0	16.685	0	34.751	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	299.0	0	SC	0	16.671	0	34.750	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	300.0	0	SC	0	16.659	0	34.750	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	301.0	0	SC	0	16.646	0	34.748	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	302.0	0	SC	0	16.619	0	34.746	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	303.0	0	SC	0	16.589	0	34.743	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	304.0	0	SC	0	16.547	0	34.739	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	305.0	0	SC	0	16.495	0	34.734	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	306.0	0	SC	0	16.458	0	34.736	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	307.0	0	SC	0	16.427	0	34.734	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	308.0	0	SC	0	16.399	0	34.732	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	309.0	0	SC	0	16.370	0	34.732	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	310.0	0	SC	0	16.351	0	34.732	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	311.0	0	SC	0	16.324	0	34.730	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	312.0	0	SC	0	16.301	0	34.728	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	313.0	0	SC	0	16.273	0	34.723	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	314.0	0	SC	0	16.238	0	34.718	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	315.0	0	SC	0	16.204	0	34.718	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	316.0	0	SC	0	16.169	0	34.714	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	317.0	0	SC	0	16.127	0	34.712	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	318.0	0	SC	0	16.066	0	34.703	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	319.0	0	SC	0	16.026	0	34.709	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	320.0	0	SC	0	16.015	0	34.712	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	321.0	0	SC	0	15.998	0	34.710	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	322.0	0	SC	0	15.941	0	34.697	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	323.0	0	SC	0	15.897	0	34.697	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	324.0	0	SC	0	15.868	0	34.697	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	325.0	0	SC	0	15.842	0	34.694	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	326.0	0	SC	0	15.805	0	34.693	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	327.0	0	SC	0	15.780	0	34.693	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	328.0	0	SC	0	15.752	0	34.689	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	329.0	0	SC	0	15.721	0	34.688	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	330.0	0	SC	0	15.707	0	34.689	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	331.0	0	SC	0	15.695	0	34.687	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	332.0	0	SC	0	15.674	0	34.684	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	333.0	0	SC	0	15.636	0	34.679	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	334.0	0	SC	0	15.600	0	34.677	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	335.0	0	SC	0	15.570	0	34.678	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	336.0	0	SC	0	15.545	0	34.677	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	337.0	0	SC	0	15.511	0	34.671	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	338.0	0	SC	0	15.467	0	34.668	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	339.0	0	SC	0	15.441	0	34.666	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	340.0	0	SC	0	15.410	0	34.659	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	341.0	0	SC	0	15.356	0	34.656	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	342.0	0	SC	0	15.322	0	34.657	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	343.0	0	SC	0	15.294	0	34.660	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	344.0	0	SC	0	15.281	0	34.658	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	345.0	0	SC	0	15.246	0	34.653	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	346.0	0	SC	0	15.220	0	34.653	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	347.0	0	SC	0	15.199	0	34.651	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	348.0	0	SC	0	15.178	0	34.649	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	349.0	0	SC	0	15.167	0	34.652	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	350.0	0	SC	0	15.164	0	34.652	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	351.0	0	SC	0	15.152	0	34.648	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	352.0	0	SC	0	15.086	0	34.638	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	353.0	0	SC	0	15.062	0	34.643	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	354.0	0	SC	0	15.053	0	34.644	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	355.0	0	SC	0	15.046	0	34.643	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	356.0	0	SC	0	15.035	0	34.640	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	357.0	0	SC	0	15.021	0	34.638	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	358.0	0	SC	0	14.996	0	34.635	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	359.0	0	SC	0	14.945	0	34.622	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	360.0	0	SC	0	14.894	0	34.626	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	361.0	0	SC	0	14.867	0	34.626	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	362.0	0	SC	0	14.842	0	34.624	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	363.0	0	SC	0	14.814	0	34.623	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	364.0	0	SC	0	14.794	0	34.622	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	365.0	0	SC	0	14.783	0	34.623	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	366.0	0	SC	0	14.751	0	34.616	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	367.0	0	SC	0	14.700	0	34.610	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	368.0	0	SC	0	14.653	0	34.606	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	369.0	0	SC	0	14.627	0	34.609	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	370.0	0	SC	0	14.615	0	34.610	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	371.0	0	SC	0	14.602	0	34.609	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	372.0	0	SC	0	14.587	0	34.608	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	373.0	0	SC	0	14.566	0	34.607	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	374.0	0	SC	0	14.518	0	34.588	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	375.0	0	SC	0	14.466	0	34.598	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	376.0	0	SC	0	14.440	0	34.597	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	377.0	0	SC	0	14.424	0	34.595	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	378.0	0	SC	0	14.408	0	34.597	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	379.0	0	SC	0	14.404	0	34.598	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	380.0	0	SC	0	14.398	0	34.595	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	381.0	0	SC	0	14.373	0	34.587	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	382.0	0	SC	0	14.340	0	34.586	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	383.0	0	SC	0	14.312	0	34.580	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	384.0	0	SC	0	14.271	0	34.580	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	385.0	0	SC	0	14.246	0	34.582	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	386.0	0	SC	0	14.227	0	34.582	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	387.0	0	SC	0	14.206	0	34.578	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	388.0	0	SC	0	14.178	0	34.575	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	389.0	0	SC	0	14.139	0	34.569	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	390.0	0	SC	0	14.101	0	34.568	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	391.0	0	SC	0	14.083	0	34.572	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	392.0	0	SC	0	14.073	0	34.571	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	393.0	0	SC	0	14.058	0	34.568	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	394.0	0	SC	0	14.028	0	34.562	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	395.0	0	SC	0	13.984	0	34.560	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	396.0	0	SC	0	13.940	0	34.555	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	397.0	0	SC	0	13.895	0	34.556	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	398.0	0	SC	0	13.879	0	34.556	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	399.0	0	SC	0	13.868	0	34.555	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	400.0	0	SC	0	13.854	0	34.552	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	401.0	0	SC	0	13.832	0	34.547	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	402.0	0	SC	0	13.780	0	34.537	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	403.0	0	SC	0	13.686	0	34.525	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	404.0	0	SC	0	13.618	0	34.529	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	405.0	0	SC	0	13.597	0	34.530	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	406.0	0	SC	0	13.581	0	34.528	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	407.0	0	SC	0	13.566	0	34.530	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	408.0	0	SC	0	13.552	0	34.531	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	409.0	0	SC	0	13.540	0	34.531	0
JI3132_20012797	004	C	05/28/2001	10:33	135.1967	32.8183	0	410.0	0	SC	0	13.522	0	34.527	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	0.0	0	SC	0	27.443	0	33.786	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	1.0	0	SC	0	27.397	0	33.771	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	2.0	0	SC	0	27.351	0	33.756	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	3.0	0	SC	0	27.302	0	33.741	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	4.0	0	SC	0	27.277	0	33.742	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	5.0	0	SC	0	27.213	0	33.712	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	6.0	0	SC	0	27.096	0	33.709	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	7.0	0	SC	0	27.095	0	33.710	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	8.0	0	SC	0	27.001	0	33.706	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	9.0	0	SC	0	26.957	0	33.703	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	10.0	0	SC	0	26.924	0	33.703	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	11.0	0	SC	0	26.854	0	33.695	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	12.0	0	SC	0	26.810	0	33.691	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	13.0	0	SC	0	26.771	0	33.688	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	14.0	0	SC	0	26.756	0	33.687	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	15.0	0	SC	0	26.751	0	33.688	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	16.0	0	SC	0	26.719	0	33.684	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	17.0	0	SC	0	26.698	0	33.683	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	18.0	0	SC	0	26.654	0	33.683	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	19.0	0	SC	0	26.542	0	33.696	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	20.0	0	SC	0	26.147	0	33.719	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	21.0	0	SC	0	25.680	0	33.825	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	22.0	0	SC	0	25.426	0	33.844	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	23.0	0	SC	0	25.268	0	33.879	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	24.0	0	SC	0	25.255	0	33.909	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	25.0	0	SC	0	25.256	0	33.927	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	26.0	0	SC	0	25.239	0	33.941	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	27.0	0	SC	0	25.183	0	33.933	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	28.0	0	SC	0	25.086	0	33.941	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	29.0	0	SC	0	24.986	0	33.953	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	30.0	0	SC	0	24.900	0	33.960	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	31.0	0	SC	0	24.625	0	34.033	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	32.0	0	SC	0	24.446	0	34.093	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	33.0	0	SC	0	24.367	0	34.128	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	34.0	0	SC	0	24.280	0	34.148	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	35.0	0	SC	0	24.138	0	34.195	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	36.0	0	SC	0	24.116	0	34.216	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	37.0	0	SC	0	24.119	0	34.237	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	38.0	0	SC	0	24.072	0	34.270	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	39.0	0	SC	0	23.891	0	34.351	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	40.0	0	SC	0	23.704	0	34.429	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	41.0	0	SC	0	23.628	0	34.464	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	42.0	0	SC	0	23.586	0	34.472	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	43.0	0	SC	0	23.486	0	34.498	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	44.0	0	SC	0	23.438	0	34.516	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	45.0	0	SC	0	23.390	0	34.525	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	46.0	0	SC	0	23.359	0	34.534	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	47.0	0	SC	0	23.246	0	34.553	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	48.0	0	SC	0	23.165	0	34.573	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	49.0	0	SC	0	23.045	0	34.590	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	50.0	0	SC	0	22.899	0	34.628	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	51.0	0	SC	0	22.776	0	34.665	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	52.0	0	SC	0	22.715	0	34.688	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	53.0	0	SC	0	22.697	0	34.690	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	54.0	0	SC	0	22.671	0	34.696	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	55.0	0	SC	0	22.630	0	34.708	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	56.0	0	SC	0	22.587	0	34.712	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	57.0	0	SC	0	22.547	0	34.713	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	58.0	0	SC	0	22.515	0	34.724	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	59.0	0	SC	0	22.487	0	34.729	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	60.0	0	SC	0	22.447	0	34.731	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	61.0	0	SC	0	22.390	0	34.734	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	62.0	0	SC	0	22.325	0	34.743	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	63.0	0	SC	0	22.254	0	34.750	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	64.0	0	SC	0	22.156	0	34.754	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	65.0	0	SC	0	22.068	0	34.760	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	66.0	0	SC	0	22.004	0	34.765	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	67.0	0	SC	0	21.940	0	34.766	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	68.0	0	SC	0	21.889	0	34.769	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	69.0	0	SC	0	21.822	0	34.770	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	70.0	0	SC	0	21.766	0	34.778	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	71.0	0	SC	0	21.734	0	34.784	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	72.0	0	SC	0	21.712	0	34.788	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	73.0	0	SC	0	21.691	0	34.790	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	74.0	0	SC	0	21.675	0	34.788	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	75.0	0	SC	0	21.660	0	34.785	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	76.0	0	SC	0	21.629	0	34.784	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	77.0	0	SC	0	21.600	0	34.788	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	78.0	0	SC	0	21.572	0	34.793	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	79.0	0	SC	0	21.528	0	34.800	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	80.0	0	SC	0	21.483	0	34.810	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	81.0	0	SC	0	21.442	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	82.0	0	SC	0	21.406	0	34.821	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	83.0	0	SC	0	21.376	0	34.825	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	84.0	0	SC	0	21.341	0	34.828	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	85.0	0	SC	0	21.306	0	34.834	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	86.0	0	SC	0	21.277	0	34.837	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	87.0	0	SC	0	21.253	0	34.837	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	88.0	0	SC	0	21.237	0	34.838	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	89.0	0	SC	0	21.221	0	34.838	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	90.0	0	SC	0	21.165	0	34.829	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	91.0	0	SC	0	21.099	0	34.824	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	92.0	0	SC	0	21.040	0	34.824	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	93.0	0	SC	0	20.989	0	34.823	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	94.0	0	SC	0	20.962	0	34.819	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	95.0	0	SC	0	20.929	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	96.0	0	SC	0	20.888	0	34.816	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	97.0	0	SC	0	20.853	0	34.819	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	98.0	0	SC	0	20.833	0	34.822	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	99.0	0	SC	0	20.816	0	34.824	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	100.0	0	SC	0	20.798	0	34.824	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	101.0	0	SC	0	20.772	0	34.819	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	102.0	0	SC	0	20.731	0	34.812	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	103.0	0	SC	0	20.667	0	34.804	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	104.0	0	SC	0	20.595	0	34.802	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	105.0	0	SC	0	20.542	0	34.809	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	106.0	0	SC	0	20.507	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	107.0	0	SC	0	20.487	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	108.0	0	SC	0	20.476	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	109.0	0	SC	0	20.458	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	110.0	0	SC	0	20.438	0	34.812	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	111.0	0	SC	0	20.403	0	34.806	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	112.0	0	SC	0	20.338	0	34.808	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	113.0	0	SC	0	20.278	0	34.811	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	114.0	0	SC	0	20.234	0	34.812	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	115.0	0	SC	0	20.209	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	116.0	0	SC	0	20.191	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	117.0	0	SC	0	20.171	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	118.0	0	SC	0	20.150	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	119.0	0	SC	0	20.129	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	120.0	0	SC	0	20.112	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	121.0	0	SC	0	20.086	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	122.0	0	SC	0	20.056	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	123.0	0	SC	0	20.033	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	124.0	0	SC	0	20.009	0	34.816	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	125.0	0	SC	0	19.985	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	126.0	0	SC	0	19.954	0	34.816	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	127.0	0	SC	0	19.919	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	128.0	0	SC	0	19.876	0	34.816	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	129.0	0	SC	0	19.820	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	130.0	0	SC	0	19.770	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	131.0	0	SC	0	19.717	0	34.826	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	132.0	0	SC	0	19.695	0	34.831	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	133.0	0	SC	0	19.673	0	34.828	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	134.0	0	SC	0	19.634	0	34.823	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	135.0	0	SC	0	19.580	0	34.816	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	136.0	0	SC	0	19.544	0	34.816	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	137.0	0	SC	0	19.528	0	34.819	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	138.0	0	SC	0	19.517	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	139.0	0	SC	0	19.498	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	140.0	0	SC	0	19.487	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	141.0	0	SC	0	19.473	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	142.0	0	SC	0	19.457	0	34.811	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	143.0	0	SC	0	19.430	0	34.809	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	144.0	0	SC	0	19.411	0	34.811	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	145.0	0	SC	0	19.393	0	34.812	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	146.0	0	SC	0	19.382	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	147.0	0	SC	0	19.374	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	148.0	0	SC	0	19.362	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	149.0	0	SC	0	19.333	0	34.812	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	150.0	0	SC	0	19.291	0	34.810	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	151.0	0	SC	0	19.243	0	34.810	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	152.0	0	SC	0	19.216	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	153.0	0	SC	0	19.204	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	154.0	0	SC	0	19.193	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	155.0	0	SC	0	19.177	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	156.0	0	SC	0	19.164	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	157.0	0	SC	0	19.153	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	158.0	0	SC	0	19.136	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	159.0	0	SC	0	19.109	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	160.0	0	SC	0	19.078	0	34.819	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	161.0	0	SC	0	19.066	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	162.0	0	SC	0	19.036	0	34.821	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	163.0	0	SC	0	19.020	0	34.822	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	164.0	0	SC	0	18.987	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	165.0	0	SC	0	18.965	0	34.824	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	166.0	0	SC	0	18.944	0	34.824	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	167.0	0	SC	0	18.925	0	34.825	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	168.0	0	SC	0	18.907	0	34.825	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	169.0	0	SC	0	18.885	0	34.826	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	170.0	0	SC	0	18.869	0	34.827	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	171.0	0	SC	0	18.851	0	34.827	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	172.0	0	SC	0	18.818	0	34.826	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	173.0	0	SC	0	18.801	0	34.828	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	174.0	0	SC	0	18.780	0	34.826	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	175.0	0	SC	0	18.761	0	34.826	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	176.0	0	SC	0	18.746	0	34.824	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	177.0	0	SC	0	18.707	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	178.0	0	SC	0	18.642	0	34.812	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	179.0	0	SC	0	18.588	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	180.0	0	SC	0	18.561	0	34.820	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	181.0	0	SC	0	18.551	0	34.822	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	182.0	0	SC	0	18.546	0	34.823	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	183.0	0	SC	0	18.525	0	34.816	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	184.0	0	SC	0	18.479	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	185.0	0	SC	0	18.456	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	186.0	0	SC	0	18.441	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	187.0	0	SC	0	18.426	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	188.0	0	SC	0	18.407	0	34.815	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	189.0	0	SC	0	18.380	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	190.0	0	SC	0	18.358	0	34.817	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	191.0	0	SC	0	18.347	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	192.0	0	SC	0	18.329	0	34.818	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	193.0	0	SC	0	18.296	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	194.0	0	SC	0	18.245	0	34.812	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	195.0	0	SC	0	18.208	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	196.0	0	SC	0	18.177	0	34.811	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	197.0	0	SC	0	18.150	0	34.812	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	198.0	0	SC	0	18.123	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	199.0	0	SC	0	18.112	0	34.814	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	200.0	0	SC	0	18.095	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	201.0	0	SC	0	18.060	0	34.811	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	202.0	0	SC	0	18.036	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	203.0	0	SC	0	18.023	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	204.0	0	SC	0	18.015	0	34.813	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	205.0	0	SC	0	18.004	0	34.810	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	206.0	0	SC	0	17.986	0	34.809	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	207.0	0	SC	0	17.969	0	34.809	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	208.0	0	SC	0	17.950	0	34.808	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	209.0	0	SC	0	17.923	0	34.806	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	210.0	0	SC	0	17.898	0	34.808	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	211.0	0	SC	0	17.882	0	34.807	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	212.0	0	SC	0	17.860	0	34.805	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	213.0	0	SC	0	17.845	0	34.807	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	214.0	0	SC	0	17.832	0	34.806	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	215.0	0	SC	0	17.813	0	34.804	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	216.0	0	SC	0	17.783	0	34.800	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	217.0	0	SC	0	17.746	0	34.801	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	218.0	0	SC	0	17.714	0	34.803	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	219.0	0	SC	0	17.689	0	34.802	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	220.0	0	SC	0	17.672	0	34.802	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	221.0	0	SC	0	17.663	0	34.802	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	222.0	0	SC	0	17.651	0	34.801	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	223.0	0	SC	0	17.640	0	34.801	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	224.0	0	SC	0	17.634	0	34.802	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	225.0	0	SC	0	17.627	0	34.801	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	226.0	0	SC	0	17.615	0	34.801	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	227.0	0	SC	0	17.604	0	34.800	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	228.0	0	SC	0	17.590	0	34.799	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	229.0	0	SC	0	17.576	0	34.797	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	230.0	0	SC	0	17.563	0	34.796	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	231.0	0	SC	0	17.546	0	34.795	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	232.0	0	SC	0	17.522	0	34.792	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	233.0	0	SC	0	17.472	0	34.786	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	234.0	0	SC	0	17.410	0	34.781	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	235.0	0	SC	0	17.356	0	34.783	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	236.0	0	SC	0	17.307	0	34.781	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	237.0	0	SC	0	17.251	0	34.776	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	238.0	0	SC	0	17.196	0	34.774	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	239.0	0	SC	0	17.153	0	34.773	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	240.0	0	SC	0	17.108	0	34.771	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	241.0	0	SC	0	17.071	0	34.772	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	242.0	0	SC	0	17.044	0	34.771	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	243.0	0	SC	0	17.022	0	34.770	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	244.0	0	SC	0	16.996	0	34.768	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	245.0	0	SC	0	16.959	0	34.763	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	246.0	0	SC	0	16.924	0	34.764	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	247.0	0	SC	0	16.896	0	34.765	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	248.0	0	SC	0	16.860	0	34.761	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	249.0	0	SC	0	16.815	0	34.758	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	250.0	0	SC	0	16.775	0	34.759	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	251.0	0	SC	0	16.758	0	34.761	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	252.0	0	SC	0	16.753	0	34.762	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	253.0	0	SC	0	16.750	0	34.760	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	254.0	0	SC	0	16.740	0	34.758	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	255.0	0	SC	0	16.714	0	34.756	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	256.0	0	SC	0	16.690	0	34.753	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	257.0	0	SC	0	16.664	0	34.752	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	258.0	0	SC	0	16.646	0	34.754	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	259.0	0	SC	0	16.632	0	34.756	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	260.0	0	SC	0	16.625	0	34.755	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	261.0	0	SC	0	16.617	0	34.754	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	262.0	0	SC	0	16.614	0	34.753	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	263.0	0	SC	0	16.600	0	34.749	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	264.0	0	SC	0	16.584	0	34.748	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	265.0	0	SC	0	16.561	0	34.748	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	266.0	0	SC	0	16.554	0	34.751	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	267.0	0	SC	0	16.529	0	34.742	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	268.0	0	SC	0	16.499	0	34.748	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	269.0	0	SC	0	16.484	0	34.746	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	270.0	0	SC	0	16.464	0	34.743	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	271.0	0	SC	0	16.455	0	34.743	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	272.0	0	SC	0	16.444	0	34.743	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	273.0	0	SC	0	16.435	0	34.742	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	274.0	0	SC	0	16.404	0	34.733	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	275.0	0	SC	0	16.371	0	34.735	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	276.0	0	SC	0	16.359	0	34.740	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	277.0	0	SC	0	16.340	0	34.736	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	278.0	0	SC	0	16.327	0	34.735	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	279.0	0	SC	0	16.317	0	34.734	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	280.0	0	SC	0	16.309	0	34.734	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	281.0	0	SC	0	16.299	0	34.733	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	282.0	0	SC	0	16.293	0	34.733	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	283.0	0	SC	0	16.270	0	34.724	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	284.0	0	SC	0	16.221	0	34.722	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	285.0	0	SC	0	16.195	0	34.725	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	286.0	0	SC	0	16.182	0	34.730	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	287.0	0	SC	0	16.180	0	34.729	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	288.0	0	SC	0	16.182	0	34.728	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	289.0	0	SC	0	16.182	0	34.728	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	290.0	0	SC	0	16.178	0	34.725	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	291.0	0	SC	0	16.157	0	34.720	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	292.0	0	SC	0	16.124	0	34.719	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	293.0	0	SC	0	16.091	0	34.716	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	294.0	0	SC	0	16.068	0	34.716	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	295.0	0	SC	0	16.027	0	34.702	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	296.0	0	SC	0	15.939	0	34.696	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	297.0	0	SC	0	15.859	0	34.693	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	298.0	0	SC	0	15.793	0	34.690	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	299.0	0	SC	0	15.760	0	34.696	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	300.0	0	SC	0	15.728	0	34.690	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	301.0	0	SC	0	15.689	0	34.687	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	302.0	0	SC	0	15.635	0	34.686	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	303.0	0	SC	0	15.602	0	34.688	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	304.0	0	SC	0	15.590	0	34.688	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	305.0	0	SC	0	15.572	0	34.684	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	306.0	0	SC	0	15.559	0	34.685	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	307.0	0	SC	0	15.549	0	34.684	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	308.0	0	SC	0	15.538	0	34.683	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	309.0	0	SC	0	15.528	0	34.682	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	310.0	0	SC	0	15.513	0	34.681	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	311.0	0	SC	0	15.498	0	34.682	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	312.0	0	SC	0	15.479	0	34.678	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	313.0	0	SC	0	15.456	0	34.675	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	314.0	0	SC	0	15.439	0	34.675	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	315.0	0	SC	0	15.413	0	34.669	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	316.0	0	SC	0	15.374	0	34.664	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	317.0	0	SC	0	15.341	0	34.666	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	318.0	0	SC	0	15.319	0	34.665	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	319.0	0	SC	0	15.301	0	34.666	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	320.0	0	SC	0	15.284	0	34.667	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	321.0	0	SC	0	15.261	0	34.660	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	322.0	0	SC	0	15.217	0	34.652	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	323.0	0	SC	0	15.177	0	34.654	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	324.0	0	SC	0	15.162	0	34.657	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	325.0	0	SC	0	15.148	0	34.656	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	326.0	0	SC	0	15.124	0	34.651	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	327.0	0	SC	0	15.088	0	34.646	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	328.0	0	SC	0	15.048	0	34.646	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	329.0	0	SC	0	15.019	0	34.644	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	330.0	0	SC	0	14.984	0	34.639	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	331.0	0	SC	0	14.946	0	34.637	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	332.0	0	SC	0	14.927	0	34.639	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	333.0	0	SC	0	14.912	0	34.636	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	334.0	0	SC	0	14.878	0	34.631	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	335.0	0	SC	0	14.847	0	34.634	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	336.0	0	SC	0	14.834	0	34.632	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	337.0	0	SC	0	14.801	0	34.625	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	338.0	0	SC	0	14.756	0	34.623	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	339.0	0	SC	0	14.734	0	34.624	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	340.0	0	SC	0	14.716	0	34.623	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	341.0	0	SC	0	14.690	0	34.618	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	342.0	0	SC	0	14.652	0	34.611	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	343.0	0	SC	0	14.608	0	34.610	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	344.0	0	SC	0	14.569	0	34.611	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	345.0	0	SC	0	14.549	0	34.611	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	346.0	0	SC	0	14.523	0	34.609	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	347.0	0	SC	0	14.480	0	34.601	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	348.0	0	SC	0	14.440	0	34.596	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	349.0	0	SC	0	14.384	0	34.586	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	350.0	0	SC	0	14.325	0	34.583	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	351.0	0	SC	0	14.281	0	34.587	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	352.0	0	SC	0	14.242	0	34.582	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	353.0	0	SC	0	14.204	0	34.581	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	354.0	0	SC	0	14.182	0	34.585	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	355.0	0	SC	0	14.164	0	34.582	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	356.0	0	SC	0	14.116	0	34.569	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	357.0	0	SC	0	14.053	0	34.565	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	358.0	0	SC	0	13.989	0	34.556	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	359.0	0	SC	0	13.919	0	34.552	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	360.0	0	SC	0	13.873	0	34.556	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	361.0	0	SC	0	13.818	0	34.544	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	362.0	0	SC	0	13.749	0	34.548	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	363.0	0	SC	0	13.719	0	34.556	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	364.0	0	SC	0	13.706	0	34.558	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	365.0	0	SC	0	13.699	0	34.557	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	366.0	0	SC	0	13.671	0	34.549	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	367.0	0	SC	0	13.610	0	34.538	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	368.0	0	SC	0	13.544	0	34.541	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	369.0	0	SC	0	13.498	0	34.543	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	370.0	0	SC	0	13.472	0	34.545	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	371.0	0	SC	0	13.457	0	34.548	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	372.0	0	SC	0	13.452	0	34.548	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	373.0	0	SC	0	13.446	0	34.547	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	374.0	0	SC	0	13.438	0	34.545	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	375.0	0	SC	0	13.430	0	34.545	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	376.0	0	SC	0	13.407	0	34.539	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	377.0	0	SC	0	13.352	0	34.534	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	378.0	0	SC	0	13.309	0	34.532	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	379.0	0	SC	0	13.268	0	34.533	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	380.0	0	SC	0	13.237	0	34.533	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	381.0	0	SC	0	13.206	0	34.531	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	382.0	0	SC	0	13.176	0	34.531	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	383.0	0	SC	0	13.159	0	34.531	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	384.0	0	SC	0	13.139	0	34.527	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	385.0	0	SC	0	13.114	0	34.527	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	386.0	0	SC	0	13.093	0	34.527	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	387.0	0	SC	0	13.078	0	34.528	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	388.0	0	SC	0	13.058	0	34.525	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	389.0	0	SC	0	13.018	0	34.520	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	390.0	0	SC	0	12.979	0	34.519	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	391.0	0	SC	0	12.945	0	34.517	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	392.0	0	SC	0	12.921	0	34.516	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	393.0	0	SC	0	12.889	0	34.510	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	394.0	0	SC	0	12.856	0	34.514	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	395.0	0	SC	0	12.845	0	34.522	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	396.0	0	SC	0	12.830	0	34.515	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	397.0	0	SC	0	12.817	0	34.515	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	398.0	0	SC	0	12.795	0	34.513	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	399.0	0	SC	0	12.777	0	34.513	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	400.0	0	SC	0	12.773	0	34.517	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	401.0	0	SC	0	12.753	0	34.512	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	402.0	0	SC	0	12.735	0	34.509	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	403.0	0	SC	0	12.712	0	34.510	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	404.0	0	SC	0	12.679	0	34.510	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	405.0	0	SC	0	12.652	0	34.514	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	406.0	0	SC	0	12.632	0	34.509	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	407.0	0	SC	0	12.606	0	34.506	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	408.0	0	SC	0	12.594	0	34.508	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	409.0	0	SC	0	12.585	0	34.507	0
JI3132_20012798	001	C	06/26/2001	06:24	135.7511	32.9336	0	410.0	0	SC	0	12.574	0	34.507	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	0.0	0	SC	0	27.278	0	33.735	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1.0	0	SC	0	27.163	0	33.747	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	2.0	0	SC	0	27.047	0	33.759	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	3.0	0	SC	0	26.903	0	33.775	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	4.0	0	SC	0	26.875	0	33.782	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	5.0	0	SC	0	26.702	0	33.796	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	6.0	0	SC	0	26.540	0	33.827	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	7.0	0	SC	0	26.292	0	33.869	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	8.0	0	SC	0	26.099	0	33.944	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	9.0	0	SC	0	26.019	0	33.987	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	10.0	0	SC	0	25.988	0	34.001	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	11.0	0	SC	0	25.921	0	34.011	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	12.0	0	SC	0	25.879	0	34.013	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	13.0	0	SC	0	25.853	0	34.013	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	14.0	0	SC	0	25.832	0	34.013	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	15.0	0	SC	0	25.812	0	34.010	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	16.0	0	SC	0	25.755	0	34.004	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	17.0	0	SC	0	25.593	0	34.030	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	18.0	0	SC	0	25.316	0	34.119	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	19.0	0	SC	0	25.290	0	34.144	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	20.0	0	SC	0	25.175	0	34.187	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	21.0	0	SC	0	25.128	0	34.207	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	22.0	0	SC	0	25.034	0	34.235	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	23.0	0	SC	0	24.751	0	34.347	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	24.0	0	SC	0	24.792	0	34.345	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	25.0	0	SC	0	24.568	0	34.405	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	26.0	0	SC	0	24.394	0	34.488	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	27.0	0	SC	0	24.350	0	34.513	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	28.0	0	SC	0	24.264	0	34.545	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	29.0	0	SC	0	24.143	0	34.587	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	30.0	0	SC	0	24.054	0	34.593	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	31.0	0	SC	0	23.941	0	34.637	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	32.0	0	SC	0	23.890	0	34.649	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	33.0	0	SC	0	23.792	0	34.662	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	34.0	0	SC	0	23.652	0	34.702	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	35.0	0	SC	0	23.645	0	34.701	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	36.0	0	SC	0	23.552	0	34.709	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	37.0	0	SC	0	23.526	0	34.713	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	38.0	0	SC	0	23.463	0	34.709	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	39.0	0	SC	0	23.316	0	34.716	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	40.0	0	SC	0	23.154	0	34.730	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	41.0	0	SC	0	23.097	0	34.732	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	42.0	0	SC	0	23.034	0	34.730	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	43.0	0	SC	0	22.987	0	34.735	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	44.0	0	SC	0	22.952	0	34.742	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	45.0	0	SC	0	22.930	0	34.749	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	46.0	0	SC	0	22.895	0	34.753	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	47.0	0	SC	0	22.824	0	34.756	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	48.0	0	SC	0	22.750	0	34.753	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	49.0	0	SC	0	22.695	0	34.757	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	50.0	0	SC	0	22.667	0	34.754	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	51.0	0	SC	0	22.622	0	34.746	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	52.0	0	SC	0	22.571	0	34.751	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	53.0	0	SC	0	22.541	0	34.748	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	54.0	0	SC	0	22.513	0	34.744	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	55.0	0	SC	0	22.455	0	34.736	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	56.0	0	SC	0	22.377	0	34.739	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	57.0	0	SC	0	22.353	0	34.741	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	58.0	0	SC	0	22.296	0	34.736	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	59.0	0	SC	0	22.263	0	34.740	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	60.0	0	SC	0	22.222	0	34.740	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	61.0	0	SC	0	22.181	0	34.743	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	62.0	0	SC	0	22.142	0	34.750	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	63.0	0	SC	0	22.118	0	34.762	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	64.0	0	SC	0	22.117	0	34.773	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	65.0	0	SC	0	22.106	0	34.772	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	66.0	0	SC	0	22.071	0	34.771	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	67.0	0	SC	0	21.991	0	34.769	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	68.0	0	SC	0	21.901	0	34.780	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	69.0	0	SC	0	21.856	0	34.795	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	70.0	0	SC	0	21.831	0	34.796	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	71.0	0	SC	0	21.808	0	34.798	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	72.0	0	SC	0	21.792	0	34.798	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	73.0	0	SC	0	21.776	0	34.792	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	74.0	0	SC	0	21.736	0	34.787	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	75.0	0	SC	0	21.687	0	34.788	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	76.0	0	SC	0	21.658	0	34.789	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	77.0	0	SC	0	21.640	0	34.793	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	78.0	0	SC	0	21.615	0	34.797	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	79.0	0	SC	0	21.588	0	34.807	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	80.0	0	SC	0	21.581	0	34.811	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	81.0	0	SC	0	21.560	0	34.811	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	82.0	0	SC	0	21.525	0	34.813	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	83.0	0	SC	0	21.493	0	34.817	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	84.0	0	SC	0	21.480	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	85.0	0	SC	0	21.469	0	34.818	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	86.0	0	SC	0	21.454	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	87.0	0	SC	0	21.434	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	88.0	0	SC	0	21.413	0	34.821	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	89.0	0	SC	0	21.373	0	34.815	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	90.0	0	SC	0	21.316	0	34.810	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	91.0	0	SC	0	21.255	0	34.815	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	92.0	0	SC	0	21.200	0	34.820	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	93.0	0	SC	0	21.129	0	34.816	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	94.0	0	SC	0	21.043	0	34.818	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	95.0	0	SC	0	20.972	0	34.828	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	96.0	0	SC	0	20.944	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	97.0	0	SC	0	20.904	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	98.0	0	SC	0	20.862	0	34.823	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	99.0	0	SC	0	20.834	0	34.824	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	100.0	0	SC	0	20.806	0	34.824	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	101.0	0	SC	0	20.778	0	34.824	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	102.0	0	SC	0	20.758	0	34.824	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	103.0	0	SC	0	20.729	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	104.0	0	SC	0	20.705	0	34.827	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	105.0	0	SC	0	20.695	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	106.0	0	SC	0	20.682	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	107.0	0	SC	0	20.674	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	108.0	0	SC	0	20.656	0	34.824	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	109.0	0	SC	0	20.615	0	34.825	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	110.0	0	SC	0	20.593	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	111.0	0	SC	0	20.583	0	34.829	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	112.0	0	SC	0	20.566	0	34.829	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	113.0	0	SC	0	20.555	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	114.0	0	SC	0	20.550	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	115.0	0	SC	0	20.542	0	34.833	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	116.0	0	SC	0	20.532	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	117.0	0	SC	0	20.510	0	34.828	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	118.0	0	SC	0	20.468	0	34.823	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	119.0	0	SC	0	20.424	0	34.829	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	120.0	0	SC	0	20.394	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	121.0	0	SC	0	20.369	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	122.0	0	SC	0	20.353	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	123.0	0	SC	0	20.343	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	124.0	0	SC	0	20.336	0	34.833	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	125.0	0	SC	0	20.330	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	126.0	0	SC	0	20.318	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	127.0	0	SC	0	20.300	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	128.0	0	SC	0	20.275	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	129.0	0	SC	0	20.250	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	130.0	0	SC	0	20.224	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	131.0	0	SC	0	20.205	0	34.835	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	132.0	0	SC	0	20.195	0	34.836	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	133.0	0	SC	0	20.181	0	34.833	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	134.0	0	SC	0	20.151	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	135.0	0	SC	0	20.082	0	34.823	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	136.0	0	SC	0	20.001	0	34.828	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	137.0	0	SC	0	19.971	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	138.0	0	SC	0	19.942	0	34.828	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	139.0	0	SC	0	19.913	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	140.0	0	SC	0	19.900	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	141.0	0	SC	0	19.891	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	142.0	0	SC	0	19.888	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	143.0	0	SC	0	19.882	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	144.0	0	SC	0	19.874	0	34.833	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	145.0	0	SC	0	19.864	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	146.0	0	SC	0	19.851	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	147.0	0	SC	0	19.841	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	148.0	0	SC	0	19.830	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	149.0	0	SC	0	19.815	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	150.0	0	SC	0	19.808	0	34.835	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	151.0	0	SC	0	19.789	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	152.0	0	SC	0	19.735	0	34.825	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	153.0	0	SC	0	19.682	0	34.829	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	154.0	0	SC	0	19.632	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	155.0	0	SC	0	19.597	0	34.828	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	156.0	0	SC	0	19.580	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	157.0	0	SC	0	19.577	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	158.0	0	SC	0	19.560	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	159.0	0	SC	0	19.554	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	160.0	0	SC	0	19.543	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	161.0	0	SC	0	19.538	0	34.833	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	162.0	0	SC	0	19.519	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	163.0	0	SC	0	19.490	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	164.0	0	SC	0	19.458	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	165.0	0	SC	0	19.427	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	166.0	0	SC	0	19.397	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	167.0	0	SC	0	19.385	0	34.836	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	168.0	0	SC	0	19.366	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	169.0	0	SC	0	19.350	0	34.833	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	170.0	0	SC	0	19.327	0	34.834	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	171.0	0	SC	0	19.311	0	34.836	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	172.0	0	SC	0	19.290	0	34.833	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	173.0	0	SC	0	19.277	0	34.836	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	174.0	0	SC	0	19.267	0	34.833	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	175.0	0	SC	0	19.248	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	176.0	0	SC	0	19.222	0	34.829	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	177.0	0	SC	0	19.188	0	34.824	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	178.0	0	SC	0	19.146	0	34.827	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	179.0	0	SC	0	19.128	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	180.0	0	SC	0	19.102	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	181.0	0	SC	0	19.076	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	182.0	0	SC	0	19.051	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	183.0	0	SC	0	19.032	0	34.831	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	184.0	0	SC	0	19.007	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	185.0	0	SC	0	18.995	0	34.832	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	186.0	0	SC	0	18.980	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	187.0	0	SC	0	18.960	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	188.0	0	SC	0	18.938	0	34.830	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	189.0	0	SC	0	18.913	0	34.827	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	190.0	0	SC	0	18.866	0	34.825	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	191.0	0	SC	0	18.802	0	34.823	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	192.0	0	SC	0	18.763	0	34.824	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	193.0	0	SC	0	18.735	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	194.0	0	SC	0	18.723	0	34.827	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	195.0	0	SC	0	18.718	0	34.829	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	196.0	0	SC	0	18.714	0	34.828	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	197.0	0	SC	0	18.705	0	34.827	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	198.0	0	SC	0	18.696	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	199.0	0	SC	0	18.688	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	200.0	0	SC	0	18.681	0	34.826	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	201.0	0	SC	0	18.673	0	34.825	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	202.0	0	SC	0	18.661	0	34.824	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	203.0	0	SC	0	18.647	0	34.823	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	204.0	0	SC	0	18.631	0	34.822	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	205.0	0	SC	0	18.604	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	206.0	0	SC	0	18.583	0	34.822	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	207.0	0	SC	0	18.572	0	34.822	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	208.0	0	SC	0	18.558	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	209.0	0	SC	0	18.537	0	34.817	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	210.0	0	SC	0	18.529	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	211.0	0	SC	0	18.526	0	34.820	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	212.0	0	SC	0	18.521	0	34.818	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	213.0	0	SC	0	18.502	0	34.815	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	214.0	0	SC	0	18.472	0	34.815	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	215.0	0	SC	0	18.449	0	34.818	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	216.0	0	SC	0	18.422	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	217.0	0	SC	0	18.398	0	34.820	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	218.0	0	SC	0	18.376	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	219.0	0	SC	0	18.358	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	220.0	0	SC	0	18.345	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	221.0	0	SC	0	18.329	0	34.818	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	222.0	0	SC	0	18.303	0	34.816	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	223.0	0	SC	0	18.281	0	34.818	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	224.0	0	SC	0	18.269	0	34.820	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	225.0	0	SC	0	18.258	0	34.819	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	226.0	0	SC	0	18.247	0	34.818	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	227.0	0	SC	0	18.232	0	34.816	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	228.0	0	SC	0	18.193	0	34.810	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	229.0	0	SC	0	18.135	0	34.809	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	230.0	0	SC	0	18.103	0	34.810	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	231.0	0	SC	0	18.090	0	34.813	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	232.0	0	SC	0	18.081	0	34.813	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	233.0	0	SC	0	18.071	0	34.813	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	234.0	0	SC	0	18.059	0	34.811	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	235.0	0	SC	0	18.038	0	34.808	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	236.0	0	SC	0	18.008	0	34.806	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	237.0	0	SC	0	17.986	0	34.808	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	238.0	0	SC	0	17.966	0	34.807	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	239.0	0	SC	0	17.944	0	34.806	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	240.0	0	SC	0	17.925	0	34.806	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	241.0	0	SC	0	17.908	0	34.805	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	242.0	0	SC	0	17.890	0	34.805	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	243.0	0	SC	0	17.874	0	34.804	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	244.0	0	SC	0	17.857	0	34.803	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	245.0	0	SC	0	17.836	0	34.801	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	246.0	0	SC	0	17.808	0	34.799	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	247.0	0	SC	0	17.782	0	34.801	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	248.0	0	SC	0	17.771	0	34.804	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	249.0	0	SC	0	17.765	0	34.804	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	250.0	0	SC	0	17.761	0	34.803	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	251.0	0	SC	0	17.757	0	34.803	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	252.0	0	SC	0	17.752	0	34.802	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	253.0	0	SC	0	17.748	0	34.802	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	254.0	0	SC	0	17.741	0	34.801	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	255.0	0	SC	0	17.722	0	34.799	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	256.0	0	SC	0	17.687	0	34.795	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	257.0	0	SC	0	17.656	0	34.794	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	258.0	0	SC	0	17.630	0	34.796	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	259.0	0	SC	0	17.599	0	34.794	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	260.0	0	SC	0	17.555	0	34.789	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	261.0	0	SC	0	17.507	0	34.789	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	262.0	0	SC	0	17.470	0	34.789	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	263.0	0	SC	0	17.450	0	34.790	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	264.0	0	SC	0	17.437	0	34.791	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	265.0	0	SC	0	17.418	0	34.788	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	266.0	0	SC	0	17.397	0	34.787	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	267.0	0	SC	0	17.380	0	34.789	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	268.0	0	SC	0	17.364	0	34.786	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	269.0	0	SC	0	17.331	0	34.785	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	270.0	0	SC	0	17.307	0	34.785	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	271.0	0	SC	0	17.291	0	34.784	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	272.0	0	SC	0	17.278	0	34.784	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	273.0	0	SC	0	17.266	0	34.784	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	274.0	0	SC	0	17.248	0	34.781	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	275.0	0	SC	0	17.217	0	34.779	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	276.0	0	SC	0	17.193	0	34.779	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	277.0	0	SC	0	17.176	0	34.780	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	278.0	0	SC	0	17.146	0	34.776	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	279.0	0	SC	0	17.121	0	34.776	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	280.0	0	SC	0	17.095	0	34.776	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	281.0	0	SC	0	17.078	0	34.776	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	282.0	0	SC	0	17.061	0	34.772	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	283.0	0	SC	0	17.037	0	34.770	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	284.0	0	SC	0	17.010	0	34.769	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	285.0	0	SC	0	16.975	0	34.765	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	286.0	0	SC	0	16.950	0	34.766	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	287.0	0	SC	0	16.929	0	34.766	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	288.0	0	SC	0	16.903	0	34.764	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	289.0	0	SC	0	16.882	0	34.765	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	290.0	0	SC	0	16.849	0	34.758	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	291.0	0	SC	0	16.802	0	34.757	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	292.0	0	SC	0	16.748	0	34.753	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	293.0	0	SC	0	16.707	0	34.754	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	294.0	0	SC	0	16.695	0	34.757	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	295.0	0	SC	0	16.693	0	34.758	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	296.0	0	SC	0	16.691	0	34.758	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	297.0	0	SC	0	16.690	0	34.757	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	298.0	0	SC	0	16.681	0	34.755	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	299.0	0	SC	0	16.649	0	34.748	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	300.0	0	SC	0	16.609	0	34.750	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	301.0	0	SC	0	16.597	0	34.753	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	302.0	0	SC	0	16.570	0	34.746	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	303.0	0	SC	0	16.529	0	34.747	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	304.0	0	SC	0	16.505	0	34.743	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	305.0	0	SC	0	16.485	0	34.747	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	306.0	0	SC	0	16.479	0	34.746	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	307.0	0	SC	0	16.465	0	34.745	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	308.0	0	SC	0	16.449	0	34.744	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	309.0	0	SC	0	16.436	0	34.743	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	310.0	0	SC	0	16.418	0	34.743	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	311.0	0	SC	0	16.405	0	34.742	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	312.0	0	SC	0	16.387	0	34.740	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	313.0	0	SC	0	16.372	0	34.738	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	314.0	0	SC	0	16.359	0	34.739	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	315.0	0	SC	0	16.331	0	34.734	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	316.0	0	SC	0	16.283	0	34.729	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	317.0	0	SC	0	16.264	0	34.734	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	318.0	0	SC	0	16.263	0	34.735	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	319.0	0	SC	0	16.259	0	34.732	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	320.0	0	SC	0	16.235	0	34.723	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	321.0	0	SC	0	16.191	0	34.720	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	322.0	0	SC	0	16.170	0	34.727	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	323.0	0	SC	0	16.164	0	34.728	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	324.0	0	SC	0	16.153	0	34.728	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	325.0	0	SC	0	16.139	0	34.726	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	326.0	0	SC	0	16.119	0	34.722	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	327.0	0	SC	0	16.102	0	34.723	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	328.0	0	SC	0	16.089	0	34.721	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	329.0	0	SC	0	16.069	0	34.718	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	330.0	0	SC	0	16.052	0	34.719	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	331.0	0	SC	0	16.040	0	34.717	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	332.0	0	SC	0	16.022	0	34.714	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	333.0	0	SC	0	15.983	0	34.706	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	334.0	0	SC	0	15.938	0	34.705	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	335.0	0	SC	0	15.899	0	34.708	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	336.0	0	SC	0	15.861	0	34.702	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	337.0	0	SC	0	15.780	0	34.687	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	338.0	0	SC	0	15.718	0	34.689	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	339.0	0	SC	0	15.697	0	34.693	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	340.0	0	SC	0	15.679	0	34.691	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	341.0	0	SC	0	15.662	0	34.691	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	342.0	0	SC	0	15.644	0	34.690	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	343.0	0	SC	0	15.623	0	34.687	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	344.0	0	SC	0	15.597	0	34.686	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	345.0	0	SC	0	15.578	0	34.687	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	346.0	0	SC	0	15.558	0	34.684	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	347.0	0	SC	0	15.527	0	34.680	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	348.0	0	SC	0	15.499	0	34.679	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	349.0	0	SC	0	15.479	0	34.678	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	350.0	0	SC	0	15.467	0	34.678	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	351.0	0	SC	0	15.450	0	34.674	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	352.0	0	SC	0	15.420	0	34.670	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	353.0	0	SC	0	15.391	0	34.671	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	354.0	0	SC	0	15.367	0	34.670	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	355.0	0	SC	0	15.346	0	34.668	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	356.0	0	SC	0	15.327	0	34.664	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	357.0	0	SC	0	15.287	0	34.659	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	358.0	0	SC	0	15.248	0	34.659	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	359.0	0	SC	0	15.229	0	34.660	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	360.0	0	SC	0	15.202	0	34.657	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	361.0	0	SC	0	15.168	0	34.654	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	362.0	0	SC	0	15.126	0	34.650	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	363.0	0	SC	0	15.079	0	34.646	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	364.0	0	SC	0	15.045	0	34.645	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	365.0	0	SC	0	15.020	0	34.643	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	366.0	0	SC	0	14.999	0	34.644	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	367.0	0	SC	0	14.981	0	34.643	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	368.0	0	SC	0	14.960	0	34.640	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	369.0	0	SC	0	14.933	0	34.638	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	370.0	0	SC	0	14.911	0	34.637	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	371.0	0	SC	0	14.891	0	34.636	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	372.0	0	SC	0	14.876	0	34.637	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	373.0	0	SC	0	14.867	0	34.637	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	374.0	0	SC	0	14.853	0	34.635	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	375.0	0	SC	0	14.828	0	34.631	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	376.0	0	SC	0	14.801	0	34.629	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	377.0	0	SC	0	14.779	0	34.627	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	378.0	0	SC	0	14.751	0	34.625	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	379.0	0	SC	0	14.728	0	34.624	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	380.0	0	SC	0	14.708	0	34.621	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	381.0	0	SC	0	14.676	0	34.614	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	382.0	0	SC	0	14.633	0	34.613	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	383.0	0	SC	0	14.603	0	34.611	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	384.0	0	SC	0	14.566	0	34.607	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	385.0	0	SC	0	14.526	0	34.609	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	386.0	0	SC	0	14.509	0	34.611	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	387.0	0	SC	0	14.491	0	34.608	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	388.0	0	SC	0	14.458	0	34.602	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	389.0	0	SC	0	14.403	0	34.591	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	390.0	0	SC	0	14.352	0	34.589	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	391.0	0	SC	0	14.313	0	34.592	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	392.0	0	SC	0	14.291	0	34.593	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	393.0	0	SC	0	14.269	0	34.591	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	394.0	0	SC	0	14.243	0	34.589	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	395.0	0	SC	0	14.214	0	34.587	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	396.0	0	SC	0	14.187	0	34.583	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	397.0	0	SC	0	14.166	0	34.583	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	398.0	0	SC	0	14.148	0	34.582	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	399.0	0	SC	0	14.129	0	34.581	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	400.0	0	SC	0	14.113	0	34.578	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	401.0	0	SC	0	14.081	0	34.574	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	402.0	0	SC	0	14.062	0	34.576	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	403.0	0	SC	0	14.033	0	34.572	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	404.0	0	SC	0	13.993	0	34.568	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	405.0	0	SC	0	13.958	0	34.568	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	406.0	0	SC	0	13.927	0	34.567	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	407.0	0	SC	0	13.885	0	34.559	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	408.0	0	SC	0	13.852	0	34.560	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	409.0	0	SC	0	13.815	0	34.555	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	410.0	0	SC	0	13.785	0	34.555	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	411.0	0	SC	0	13.760	0	34.556	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	412.0	0	SC	0	13.749	0	34.556	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	413.0	0	SC	0	13.741	0	34.555	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	414.0	0	SC	0	13.735	0	34.557	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	415.0	0	SC	0	13.728	0	34.555	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	416.0	0	SC	0	13.696	0	34.545	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	417.0	0	SC	0	13.635	0	34.543	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	418.0	0	SC	0	13.603	0	34.545	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	419.0	0	SC	0	13.568	0	34.536	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	420.0	0	SC	0	13.515	0	34.533	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	421.0	0	SC	0	13.472	0	34.526	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	422.0	0	SC	0	13.433	0	34.529	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	423.0	0	SC	0	13.402	0	34.525	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	424.0	0	SC	0	13.364	0	34.524	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	425.0	0	SC	0	13.338	0	34.526	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	426.0	0	SC	0	13.317	0	34.524	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	427.0	0	SC	0	13.285	0	34.522	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	428.0	0	SC	0	13.261	0	34.517	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	429.0	0	SC	0	13.221	0	34.514	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	430.0	0	SC	0	13.170	0	34.510	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	431.0	0	SC	0	13.133	0	34.510	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	432.0	0	SC	0	13.106	0	34.511	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	433.0	0	SC	0	13.087	0	34.510	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	434.0	0	SC	0	13.069	0	34.506	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	435.0	0	SC	0	13.044	0	34.502	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	436.0	0	SC	0	13.000	0	34.496	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	437.0	0	SC	0	12.952	0	34.490	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	438.0	0	SC	0	12.909	0	34.493	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	439.0	0	SC	0	12.864	0	34.489	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	440.0	0	SC	0	12.830	0	34.490	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	441.0	0	SC	0	12.801	0	34.489	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	442.0	0	SC	0	12.784	0	34.488	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	443.0	0	SC	0	12.752	0	34.480	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	444.0	0	SC	0	12.701	0	34.471	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	445.0	0	SC	0	12.649	0	34.474	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	446.0	0	SC	0	12.626	0	34.477	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	447.0	0	SC	0	12.615	0	34.479	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	448.0	0	SC	0	12.589	0	34.475	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	449.0	0	SC	0	12.523	0	34.466	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	450.0	0	SC	0	12.478	0	34.464	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	451.0	0	SC	0	12.453	0	34.464	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	452.0	0	SC	0	12.425	0	34.460	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	453.0	0	SC	0	12.393	0	34.455	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	454.0	0	SC	0	12.345	0	34.447	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	455.0	0	SC	0	12.292	0	34.446	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	456.0	0	SC	0	12.259	0	34.451	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	457.0	0	SC	0	12.233	0	34.451	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	458.0	0	SC	0	12.209	0	34.446	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	459.0	0	SC	0	12.157	0	34.434	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	460.0	0	SC	0	12.103	0	34.433	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	461.0	0	SC	0	12.075	0	34.437	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	462.0	0	SC	0	12.063	0	34.438	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	463.0	0	SC	0	12.055	0	34.437	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	464.0	0	SC	0	12.033	0	34.433	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	465.0	0	SC	0	11.987	0	34.426	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	466.0	0	SC	0	11.927	0	34.419	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	467.0	0	SC	0	11.878	0	34.421	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	468.0	0	SC	0	11.857	0	34.422	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	469.0	0	SC	0	11.825	0	34.417	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	470.0	0	SC	0	11.787	0	34.415	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	471.0	0	SC	0	11.764	0	34.417	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	472.0	0	SC	0	11.748	0	34.416	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	473.0	0	SC	0	11.729	0	34.413	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	474.0	0	SC	0	11.704	0	34.413	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	475.0	0	SC	0	11.686	0	34.413	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	476.0	0	SC	0	11.673	0	34.413	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	477.0	0	SC	0	11.660	0	34.411	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	478.0	0	SC	0	11.636	0	34.405	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	479.0	0	SC	0	11.590	0	34.397	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	480.0	0	SC	0	11.542	0	34.396	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	481.0	0	SC	0	11.507	0	34.399	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	482.0	0	SC	0	11.491	0	34.402	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	483.0	0	SC	0	11.475	0	34.399	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	484.0	0	SC	0	11.446	0	34.393	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	485.0	0	SC	0	11.414	0	34.391	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	486.0	0	SC	0	11.373	0	34.383	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	487.0	0	SC	0	11.327	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	488.0	0	SC	0	11.284	0	34.378	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	489.0	0	SC	0	11.246	0	34.376	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	490.0	0	SC	0	11.209	0	34.375	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	491.0	0	SC	0	11.180	0	34.375	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	492.0	0	SC	0	11.161	0	34.375	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	493.0	0	SC	0	11.116	0	34.372	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	494.0	0	SC	0	11.078	0	34.370	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	495.0	0	SC	0	11.050	0	34.367	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	496.0	0	SC	0	11.029	0	34.365	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	497.0	0	SC	0	11.015	0	34.365	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	498.0	0	SC	0	11.007	0	34.366	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	499.0	0	SC	0	10.996	0	34.363	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	500.0	0	SC	0	10.970	0	34.357	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	501.0	0	SC	0	10.934	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	502.0	0	SC	0	10.883	0	34.346	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	503.0	0	SC	0	10.842	0	34.350	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	504.0	0	SC	0	10.819	0	34.351	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	505.0	0	SC	0	10.798	0	34.349	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	506.0	0	SC	0	10.757	0	34.341	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	507.0	0	SC	0	10.693	0	34.334	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	508.0	0	SC	0	10.621	0	34.328	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	509.0	0	SC	0	10.583	0	34.332	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	510.0	0	SC	0	10.560	0	34.333	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	511.0	0	SC	0	10.536	0	34.331	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	512.0	0	SC	0	10.517	0	34.334	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	513.0	0	SC	0	10.509	0	34.335	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	514.0	0	SC	0	10.504	0	34.335	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	515.0	0	SC	0	10.492	0	34.333	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	516.0	0	SC	0	10.471	0	34.330	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	517.0	0	SC	0	10.417	0	34.315	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	518.0	0	SC	0	10.352	0	34.315	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	519.0	0	SC	0	10.304	0	34.311	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	520.0	0	SC	0	10.245	0	34.305	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	521.0	0	SC	0	10.220	0	34.313	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	522.0	0	SC	0	10.191	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	523.0	0	SC	0	10.135	0	34.298	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	524.0	0	SC	0	10.084	0	34.300	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	525.0	0	SC	0	10.065	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	526.0	0	SC	0	10.042	0	34.292	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	527.0	0	SC	0	9.976	0	34.287	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	528.0	0	SC	0	9.939	0	34.295	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	529.0	0	SC	0	9.920	0	34.295	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	530.0	0	SC	0	9.899	0	34.298	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	531.0	0	SC	0	9.883	0	34.300	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	532.0	0	SC	0	9.878	0	34.302	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	533.0	0	SC	0	9.876	0	34.304	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	534.0	0	SC	0	9.878	0	34.306	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	535.0	0	SC	0	9.877	0	34.307	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	536.0	0	SC	0	9.875	0	34.308	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	537.0	0	SC	0	9.872	0	34.307	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	538.0	0	SC	0	9.865	0	34.307	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	539.0	0	SC	0	9.852	0	34.307	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	540.0	0	SC	0	9.828	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	541.0	0	SC	0	9.796	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	542.0	0	SC	0	9.768	0	34.299	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	543.0	0	SC	0	9.741	0	34.301	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	544.0	0	SC	0	9.729	0	34.300	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	545.0	0	SC	0	9.718	0	34.302	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	546.0	0	SC	0	9.709	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	547.0	0	SC	0	9.698	0	34.299	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	548.0	0	SC	0	9.660	0	34.289	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	549.0	0	SC	0	9.590	0	34.280	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	550.0	0	SC	0	9.537	0	34.289	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	551.0	0	SC	0	9.504	0	34.290	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	552.0	0	SC	0	9.464	0	34.282	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	553.0	0	SC	0	9.420	0	34.283	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	554.0	0	SC	0	9.400	0	34.291	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	555.0	0	SC	0	9.395	0	34.298	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	556.0	0	SC	0	9.388	0	34.300	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	557.0	0	SC	0	9.381	0	34.302	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	558.0	0	SC	0	9.374	0	34.304	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	559.0	0	SC	0	9.361	0	34.302	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	560.0	0	SC	0	9.336	0	34.300	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	561.0	0	SC	0	9.317	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	562.0	0	SC	0	9.311	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	563.0	0	SC	0	9.302	0	34.301	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	564.0	0	SC	0	9.284	0	34.299	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	565.0	0	SC	0	9.264	0	34.298	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	566.0	0	SC	0	9.244	0	34.296	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	567.0	0	SC	0	9.223	0	34.296	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	568.0	0	SC	0	9.208	0	34.297	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	569.0	0	SC	0	9.191	0	34.294	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	570.0	0	SC	0	9.170	0	34.291	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	571.0	0	SC	0	9.117	0	34.265	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	572.0	0	SC	0	8.998	0	34.241	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	573.0	0	SC	0	8.883	0	34.246	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	574.0	0	SC	0	8.852	0	34.265	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	575.0	0	SC	0	8.862	0	34.277	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	576.0	0	SC	0	8.888	0	34.286	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	577.0	0	SC	0	8.930	0	34.302	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	578.0	0	SC	0	8.955	0	34.309	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	579.0	0	SC	0	8.962	0	34.311	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	580.0	0	SC	0	8.958	0	34.311	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	581.0	0	SC	0	8.945	0	34.312	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	582.0	0	SC	0	8.935	0	34.314	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	583.0	0	SC	0	8.918	0	34.312	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	584.0	0	SC	0	8.903	0	34.312	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	585.0	0	SC	0	8.896	0	34.311	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	586.0	0	SC	0	8.874	0	34.306	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	587.0	0	SC	0	8.847	0	34.306	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	588.0	0	SC	0	8.820	0	34.305	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	589.0	0	SC	0	8.798	0	34.304	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	590.0	0	SC	0	8.781	0	34.307	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	591.0	0	SC	0	8.777	0	34.309	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	592.0	0	SC	0	8.771	0	34.308	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	593.0	0	SC	0	8.771	0	34.319	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	594.0	0	SC	0	8.767	0	34.329	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	595.0	0	SC	0	8.754	0	34.332	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	596.0	0	SC	0	8.751	0	34.335	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	597.0	0	SC	0	8.759	0	34.340	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	598.0	0	SC	0	8.741	0	34.337	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	599.0	0	SC	0	8.720	0	34.338	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	600.0	0	SC	0	8.707	0	34.338	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	601.0	0	SC	0	8.680	0	34.334	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	602.0	0	SC	0	8.656	0	34.339	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	603.0	0	SC	0	8.636	0	34.336	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	604.0	0	SC	0	8.612	0	34.336	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	605.0	0	SC	0	8.603	0	34.342	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	606.0	0	SC	0	8.610	0	34.351	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	607.0	0	SC	0	8.621	0	34.353	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	608.0	0	SC	0	8.615	0	34.350	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	609.0	0	SC	0	8.582	0	34.353	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	610.0	0	SC	0	8.561	0	34.352	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	611.0	0	SC	0	8.552	0	34.359	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	612.0	0	SC	0	8.556	0	34.360	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	613.0	0	SC	0	8.544	0	34.365	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	614.0	0	SC	0	8.555	0	34.370	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	615.0	0	SC	0	8.551	0	34.368	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	616.0	0	SC	0	8.538	0	34.367	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	617.0	0	SC	0	8.530	0	34.368	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	618.0	0	SC	0	8.521	0	34.367	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	619.0	0	SC	0	8.511	0	34.368	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	620.0	0	SC	0	8.503	0	34.367	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	621.0	0	SC	0	8.485	0	34.365	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	622.0	0	SC	0	8.466	0	34.366	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	623.0	0	SC	0	8.462	0	34.368	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	624.0	0	SC	0	8.462	0	34.369	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	625.0	0	SC	0	8.463	0	34.370	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	626.0	0	SC	0	8.463	0	34.371	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	627.0	0	SC	0	8.463	0	34.372	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	628.0	0	SC	0	8.459	0	34.371	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	629.0	0	SC	0	8.453	0	34.371	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	630.0	0	SC	0	8.447	0	34.370	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	631.0	0	SC	0	8.436	0	34.369	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	632.0	0	SC	0	8.425	0	34.370	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	633.0	0	SC	0	8.410	0	34.371	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	634.0	0	SC	0	8.404	0	34.373	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	635.0	0	SC	0	8.398	0	34.374	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	636.0	0	SC	0	8.391	0	34.374	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	637.0	0	SC	0	8.384	0	34.376	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	638.0	0	SC	0	8.381	0	34.375	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	639.0	0	SC	0	8.377	0	34.374	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	640.0	0	SC	0	8.363	0	34.372	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	641.0	0	SC	0	8.340	0	34.369	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	642.0	0	SC	0	8.322	0	34.368	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	643.0	0	SC	0	8.304	0	34.365	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	644.0	0	SC	0	8.276	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	645.0	0	SC	0	8.206	0	34.332	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	646.0	0	SC	0	8.113	0	34.317	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	647.0	0	SC	0	8.058	0	34.319	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	648.0	0	SC	0	8.021	0	34.313	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	649.0	0	SC	0	7.986	0	34.315	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	650.0	0	SC	0	7.947	0	34.308	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	651.0	0	SC	0	7.909	0	34.298	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	652.0	0	SC	0	7.859	0	34.288	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	653.0	0	SC	0	7.817	0	34.285	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	654.0	0	SC	0	7.800	0	34.288	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	655.0	0	SC	0	7.780	0	34.282	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	656.0	0	SC	0	7.738	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	657.0	0	SC	0	7.704	0	34.279	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	658.0	0	SC	0	7.711	0	34.289	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	659.0	0	SC	0	7.735	0	34.297	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	660.0	0	SC	0	7.728	0	34.289	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	661.0	0	SC	0	7.667	0	34.274	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	662.0	0	SC	0	7.586	0	34.258	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	663.0	0	SC	0	7.507	0	34.255	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	664.0	0	SC	0	7.470	0	34.263	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	665.0	0	SC	0	7.537	0	34.315	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	666.0	0	SC	0	7.638	0	34.347	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	667.0	0	SC	0	7.722	0	34.359	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	668.0	0	SC	0	7.773	0	34.359	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	669.0	0	SC	0	7.784	0	34.353	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	670.0	0	SC	0	7.790	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	671.0	0	SC	0	7.797	0	34.356	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	672.0	0	SC	0	7.769	0	34.332	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	673.0	0	SC	0	7.640	0	34.317	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	674.0	0	SC	0	7.544	0	34.322	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	675.0	0	SC	0	7.505	0	34.323	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	676.0	0	SC	0	7.464	0	34.314	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	677.0	0	SC	0	7.419	0	34.307	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	678.0	0	SC	0	7.367	0	34.295	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	679.0	0	SC	0	7.309	0	34.290	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	680.0	0	SC	0	7.262	0	34.286	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	681.0	0	SC	0	7.206	0	34.278	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	682.0	0	SC	0	7.150	0	34.273	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	683.0	0	SC	0	7.092	0	34.266	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	684.0	0	SC	0	7.017	0	34.247	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	685.0	0	SC	0	6.864	0	34.214	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	686.0	0	SC	0	6.764	0	34.215	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	687.0	0	SC	0	6.728	0	34.220	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	688.0	0	SC	0	6.713	0	34.217	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	689.0	0	SC	0	6.696	0	34.212	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	690.0	0	SC	0	6.667	0	34.206	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	691.0	0	SC	0	6.638	0	34.205	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	692.0	0	SC	0	6.611	0	34.209	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	693.0	0	SC	0	6.599	0	34.213	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	694.0	0	SC	0	6.590	0	34.209	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	695.0	0	SC	0	6.563	0	34.208	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	696.0	0	SC	0	6.546	0	34.207	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	697.0	0	SC	0	6.517	0	34.206	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	698.0	0	SC	0	6.492	0	34.206	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	699.0	0	SC	0	6.477	0	34.208	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	700.0	0	SC	0	6.464	0	34.207	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	701.0	0	SC	0	6.439	0	34.205	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	702.0	0	SC	0	6.420	0	34.209	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	703.0	0	SC	0	6.401	0	34.209	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	704.0	0	SC	0	6.388	0	34.212	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	705.0	0	SC	0	6.384	0	34.213	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	706.0	0	SC	0	6.379	0	34.218	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	707.0	0	SC	0	6.374	0	34.219	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	708.0	0	SC	0	6.369	0	34.219	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	709.0	0	SC	0	6.351	0	34.213	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	710.0	0	SC	0	6.325	0	34.216	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	711.0	0	SC	0	6.315	0	34.218	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	712.0	0	SC	0	6.309	0	34.221	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	713.0	0	SC	0	6.301	0	34.221	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	714.0	0	SC	0	6.292	0	34.221	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	715.0	0	SC	0	6.281	0	34.221	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	716.0	0	SC	0	6.271	0	34.221	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	717.0	0	SC	0	6.257	0	34.220	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	718.0	0	SC	0	6.239	0	34.221	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	719.0	0	SC	0	6.229	0	34.225	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	720.0	0	SC	0	6.231	0	34.226	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	721.0	0	SC	0	6.235	0	34.227	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	722.0	0	SC	0	6.237	0	34.227	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	723.0	0	SC	0	6.235	0	34.227	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	724.0	0	SC	0	6.235	0	34.227	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	725.0	0	SC	0	6.233	0	34.228	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	726.0	0	SC	0	6.232	0	34.226	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	727.0	0	SC	0	6.229	0	34.226	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	728.0	0	SC	0	6.218	0	34.223	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	729.0	0	SC	0	6.190	0	34.216	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	730.0	0	SC	0	6.144	0	34.215	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	731.0	0	SC	0	6.110	0	34.221	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	732.0	0	SC	0	6.092	0	34.224	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	733.0	0	SC	0	6.078	0	34.223	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	734.0	0	SC	0	6.062	0	34.222	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	735.0	0	SC	0	6.048	0	34.224	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	736.0	0	SC	0	6.038	0	34.226	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	737.0	0	SC	0	6.030	0	34.227	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	738.0	0	SC	0	6.027	0	34.229	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	739.0	0	SC	0	6.028	0	34.229	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	740.0	0	SC	0	6.028	0	34.229	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	741.0	0	SC	0	6.027	0	34.230	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	742.0	0	SC	0	6.026	0	34.231	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	743.0	0	SC	0	6.028	0	34.233	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	744.0	0	SC	0	6.029	0	34.234	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	745.0	0	SC	0	6.029	0	34.236	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	746.0	0	SC	0	6.029	0	34.238	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	747.0	0	SC	0	6.029	0	34.239	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	748.0	0	SC	0	6.028	0	34.240	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	749.0	0	SC	0	6.026	0	34.240	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	750.0	0	SC	0	6.006	0	34.241	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	751.0	0	SC	0	5.987	0	34.247	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	752.0	0	SC	0	5.972	0	34.250	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	753.0	0	SC	0	5.961	0	34.251	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	754.0	0	SC	0	5.951	0	34.251	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	755.0	0	SC	0	5.939	0	34.252	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	756.0	0	SC	0	5.928	0	34.252	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	757.0	0	SC	0	5.899	0	34.249	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	758.0	0	SC	0	5.870	0	34.254	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	759.0	0	SC	0	5.855	0	34.257	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	760.0	0	SC	0	5.841	0	34.260	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	761.0	0	SC	0	5.833	0	34.261	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	762.0	0	SC	0	5.828	0	34.262	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	763.0	0	SC	0	5.821	0	34.263	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	764.0	0	SC	0	5.811	0	34.261	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	765.0	0	SC	0	5.801	0	34.263	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	766.0	0	SC	0	5.793	0	34.265	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	767.0	0	SC	0	5.785	0	34.267	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	768.0	0	SC	0	5.782	0	34.268	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	769.0	0	SC	0	5.781	0	34.268	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	770.0	0	SC	0	5.778	0	34.267	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	771.0	0	SC	0	5.775	0	34.269	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	772.0	0	SC	0	5.775	0	34.269	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	773.0	0	SC	0	5.771	0	34.268	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	774.0	0	SC	0	5.752	0	34.269	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	775.0	0	SC	0	5.737	0	34.269	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	776.0	0	SC	0	5.716	0	34.270	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	777.0	0	SC	0	5.687	0	34.268	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	778.0	0	SC	0	5.670	0	34.272	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	779.0	0	SC	0	5.664	0	34.276	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	780.0	0	SC	0	5.663	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	781.0	0	SC	0	5.662	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	782.0	0	SC	0	5.656	0	34.274	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	783.0	0	SC	0	5.648	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	784.0	0	SC	0	5.641	0	34.276	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	785.0	0	SC	0	5.637	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	786.0	0	SC	0	5.630	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	787.0	0	SC	0	5.626	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	788.0	0	SC	0	5.620	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	789.0	0	SC	0	5.608	0	34.274	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	790.0	0	SC	0	5.591	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	791.0	0	SC	0	5.578	0	34.276	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	792.0	0	SC	0	5.560	0	34.276	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	793.0	0	SC	0	5.544	0	34.275	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	794.0	0	SC	0	5.527	0	34.277	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	795.0	0	SC	0	5.522	0	34.278	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	796.0	0	SC	0	5.510	0	34.277	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	797.0	0	SC	0	5.496	0	34.277	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	798.0	0	SC	0	5.484	0	34.277	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	799.0	0	SC	0	5.476	0	34.280	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	800.0	0	SC	0	5.470	0	34.281	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	801.0	0	SC	0	5.461	0	34.279	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	802.0	0	SC	0	5.455	0	34.278	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	803.0	0	SC	0	5.447	0	34.278	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	804.0	0	SC	0	5.437	0	34.277	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	805.0	0	SC	0	5.428	0	34.279	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	806.0	0	SC	0	5.419	0	34.280	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	807.0	0	SC	0	5.413	0	34.280	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	808.0	0	SC	0	5.405	0	34.281	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	809.0	0	SC	0	5.396	0	34.282	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	810.0	0	SC	0	5.390	0	34.281	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	811.0	0	SC	0	5.382	0	34.282	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	812.0	0	SC	0	5.377	0	34.282	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	813.0	0	SC	0	5.368	0	34.281	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	814.0	0	SC	0	5.356	0	34.282	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	815.0	0	SC	0	5.345	0	34.285	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	816.0	0	SC	0	5.333	0	34.286	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	817.0	0	SC	0	5.313	0	34.286	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	818.0	0	SC	0	5.290	0	34.286	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	819.0	0	SC	0	5.276	0	34.290	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	820.0	0	SC	0	5.267	0	34.292	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	821.0	0	SC	0	5.261	0	34.292	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	822.0	0	SC	0	5.257	0	34.291	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	823.0	0	SC	0	5.253	0	34.290	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	824.0	0	SC	0	5.234	0	34.289	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	825.0	0	SC	0	5.210	0	34.290	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	826.0	0	SC	0	5.198	0	34.293	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	827.0	0	SC	0	5.194	0	34.294	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	828.0	0	SC	0	5.191	0	34.294	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	829.0	0	SC	0	5.188	0	34.294	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	830.0	0	SC	0	5.187	0	34.294	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	831.0	0	SC	0	5.184	0	34.293	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	832.0	0	SC	0	5.169	0	34.291	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	833.0	0	SC	0	5.142	0	34.292	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	834.0	0	SC	0	5.124	0	34.296	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	835.0	0	SC	0	5.113	0	34.298	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	836.0	0	SC	0	5.106	0	34.300	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	837.0	0	SC	0	5.101	0	34.300	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	838.0	0	SC	0	5.097	0	34.299	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	839.0	0	SC	0	5.093	0	34.299	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	840.0	0	SC	0	5.088	0	34.299	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	841.0	0	SC	0	5.082	0	34.300	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	842.0	0	SC	0	5.077	0	34.301	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	843.0	0	SC	0	5.072	0	34.301	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	844.0	0	SC	0	5.069	0	34.301	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	845.0	0	SC	0	5.065	0	34.301	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	846.0	0	SC	0	5.062	0	34.302	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	847.0	0	SC	0	5.061	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	848.0	0	SC	0	5.060	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	849.0	0	SC	0	5.058	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	850.0	0	SC	0	5.057	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	851.0	0	SC	0	5.054	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	852.0	0	SC	0	5.050	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	853.0	0	SC	0	5.041	0	34.303	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	854.0	0	SC	0	5.031	0	34.307	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	855.0	0	SC	0	5.024	0	34.309	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	856.0	0	SC	0	5.014	0	34.311	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	857.0	0	SC	0	5.004	0	34.317	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	858.0	0	SC	0	5.000	0	34.320	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	859.0	0	SC	0	5.000	0	34.323	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	860.0	0	SC	0	5.000	0	34.324	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	861.0	0	SC	0	5.001	0	34.325	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	862.0	0	SC	0	5.002	0	34.326	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	863.0	0	SC	0	5.002	0	34.327	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	864.0	0	SC	0	5.002	0	34.328	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	865.0	0	SC	0	5.003	0	34.328	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	866.0	0	SC	0	5.006	0	34.330	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	867.0	0	SC	0	5.008	0	34.332	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	868.0	0	SC	0	5.010	0	34.335	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	869.0	0	SC	0	5.013	0	34.338	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	870.0	0	SC	0	5.016	0	34.343	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	871.0	0	SC	0	5.017	0	34.342	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	872.0	0	SC	0	5.017	0	34.343	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	873.0	0	SC	0	5.018	0	34.345	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	874.0	0	SC	0	5.019	0	34.346	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	875.0	0	SC	0	5.020	0	34.349	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	876.0	0	SC	0	5.017	0	34.351	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	877.0	0	SC	0	5.011	0	34.355	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	878.0	0	SC	0	5.008	0	34.357	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	879.0	0	SC	0	5.006	0	34.358	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	880.0	0	SC	0	5.004	0	34.358	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	881.0	0	SC	0	5.001	0	34.359	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	882.0	0	SC	0	4.994	0	34.358	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	883.0	0	SC	0	4.985	0	34.357	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	884.0	0	SC	0	4.976	0	34.358	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	885.0	0	SC	0	4.968	0	34.358	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	886.0	0	SC	0	4.958	0	34.358	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	887.0	0	SC	0	4.947	0	34.357	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	888.0	0	SC	0	4.926	0	34.355	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	889.0	0	SC	0	4.911	0	34.359	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	890.0	0	SC	0	4.906	0	34.358	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	891.0	0	SC	0	4.893	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	892.0	0	SC	0	4.863	0	34.350	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	893.0	0	SC	0	4.837	0	34.355	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	894.0	0	SC	0	4.821	0	34.355	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	895.0	0	SC	0	4.792	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	896.0	0	SC	0	4.758	0	34.351	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	897.0	0	SC	0	4.736	0	34.348	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	898.0	0	SC	0	4.720	0	34.351	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	899.0	0	SC	0	4.715	0	34.352	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	900.0	0	SC	0	4.710	0	34.353	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	901.0	0	SC	0	4.706	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	902.0	0	SC	0	4.700	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	903.0	0	SC	0	4.698	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	904.0	0	SC	0	4.693	0	34.354	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	905.0	0	SC	0	4.681	0	34.356	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	906.0	0	SC	0	4.670	0	34.360	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	907.0	0	SC	0	4.663	0	34.361	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	908.0	0	SC	0	4.659	0	34.360	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	909.0	0	SC	0	4.655	0	34.360	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	910.0	0	SC	0	4.651	0	34.361	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	911.0	0	SC	0	4.648	0	34.362	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	912.0	0	SC	0	4.645	0	34.362	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	913.0	0	SC	0	4.641	0	34.362	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	914.0	0	SC	0	4.634	0	34.363	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	915.0	0	SC	0	4.624	0	34.366	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	916.0	0	SC	0	4.619	0	34.369	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	917.0	0	SC	0	4.617	0	34.371	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	918.0	0	SC	0	4.617	0	34.372	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	919.0	0	SC	0	4.618	0	34.374	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	920.0	0	SC	0	4.620	0	34.376	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	921.0	0	SC	0	4.627	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	922.0	0	SC	0	4.634	0	34.385	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	923.0	0	SC	0	4.619	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	924.0	0	SC	0	4.596	0	34.383	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	925.0	0	SC	0	4.587	0	34.384	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	926.0	0	SC	0	4.581	0	34.383	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	927.0	0	SC	0	4.570	0	34.379	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	928.0	0	SC	0	4.556	0	34.380	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	929.0	0	SC	0	4.547	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	930.0	0	SC	0	4.541	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	931.0	0	SC	0	4.534	0	34.381	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	932.0	0	SC	0	4.518	0	34.381	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	933.0	0	SC	0	4.510	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	934.0	0	SC	0	4.505	0	34.381	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	935.0	0	SC	0	4.499	0	34.381	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	936.0	0	SC	0	4.493	0	34.381	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	937.0	0	SC	0	4.486	0	34.379	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	938.0	0	SC	0	4.473	0	34.380	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	939.0	0	SC	0	4.464	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	940.0	0	SC	0	4.456	0	34.381	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	941.0	0	SC	0	4.447	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	942.0	0	SC	0	4.437	0	34.379	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	943.0	0	SC	0	4.413	0	34.378	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	944.0	0	SC	0	4.395	0	34.378	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	945.0	0	SC	0	4.389	0	34.380	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	946.0	0	SC	0	4.388	0	34.380	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	947.0	0	SC	0	4.387	0	34.380	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	948.0	0	SC	0	4.375	0	34.376	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	949.0	0	SC	0	4.357	0	34.377	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	950.0	0	SC	0	4.346	0	34.378	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	951.0	0	SC	0	4.331	0	34.378	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	952.0	0	SC	0	4.314	0	34.381	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	953.0	0	SC	0	4.307	0	34.382	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	954.0	0	SC	0	4.303	0	34.383	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	955.0	0	SC	0	4.302	0	34.383	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	956.0	0	SC	0	4.300	0	34.383	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	957.0	0	SC	0	4.299	0	34.383	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	958.0	0	SC	0	4.299	0	34.383	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	959.0	0	SC	0	4.297	0	34.384	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	960.0	0	SC	0	4.296	0	34.385	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	961.0	0	SC	0	4.293	0	34.384	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	962.0	0	SC	0	4.285	0	34.384	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	963.0	0	SC	0	4.271	0	34.386	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	964.0	0	SC	0	4.265	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	965.0	0	SC	0	4.264	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	966.0	0	SC	0	4.261	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	967.0	0	SC	0	4.257	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	968.0	0	SC	0	4.253	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	969.0	0	SC	0	4.248	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	970.0	0	SC	0	4.245	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	971.0	0	SC	0	4.244	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	972.0	0	SC	0	4.243	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	973.0	0	SC	0	4.242	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	974.0	0	SC	0	4.238	0	34.388	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	975.0	0	SC	0	4.233	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	976.0	0	SC	0	4.232	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	977.0	0	SC	0	4.231	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	978.0	0	SC	0	4.230	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	979.0	0	SC	0	4.226	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	980.0	0	SC	0	4.222	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	981.0	0	SC	0	4.220	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	982.0	0	SC	0	4.214	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	983.0	0	SC	0	4.207	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	984.0	0	SC	0	4.201	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	985.0	0	SC	0	4.195	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	986.0	0	SC	0	4.188	0	34.389	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	987.0	0	SC	0	4.181	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	988.0	0	SC	0	4.177	0	34.390	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	989.0	0	SC	0	4.174	0	34.391	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	990.0	0	SC	0	4.167	0	34.392	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	991.0	0	SC	0	4.151	0	34.393	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	992.0	0	SC	0	4.141	0	34.396	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	993.0	0	SC	0	4.137	0	34.397	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	994.0	0	SC	0	4.134	0	34.396	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	995.0	0	SC	0	4.132	0	34.396	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	996.0	0	SC	0	4.128	0	34.396	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	997.0	0	SC	0	4.115	0	34.395	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	998.0	0	SC	0	4.093	0	34.397	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	999.0	0	SC	0	4.076	0	34.401	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1000.0	0	SC	0	4.067	0	34.403	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1001.0	0	SC	0	4.045	0	34.404	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1002.0	0	SC	0	4.030	0	34.404	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1003.0	0	SC	0	4.018	0	34.405	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1004.0	0	SC	0	4.014	0	34.405	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1005.0	0	SC	0	4.012	0	34.405	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1006.0	0	SC	0	4.009	0	34.405	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1007.0	0	SC	0	4.001	0	34.406	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1008.0	0	SC	0	3.994	0	34.408	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1009.0	0	SC	0	3.985	0	34.408	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1010.0	0	SC	0	3.971	0	34.410	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1011.0	0	SC	0	3.959	0	34.411	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1012.0	0	SC	0	3.948	0	34.411	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1013.0	0	SC	0	3.938	0	34.410	0
JI3132_20012798	002	C	06/26/2001	07:29	135.7506	32.7719	0	1014.0	0	SC	0	3.930	0	34.412	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	0.0	0	SC	0	26.83	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	1.0	0	SC	0	27.02	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	2.0	0	SC	0	27.05	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	3.0	0	SC	0	27.04	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	4.0	0	SC	0	27.05	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	5.0	0	SC	0	27.05	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	6.0	0	SC	0	27.04	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	7.0	0	SC	0	27.03	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	8.0	0	SC	0	27.04	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	9.0	0	SC	0	27.03	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	10.0	0	SC	0	26.94	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	11.0	0	SC	0	26.84	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	12.0	0	SC	0	26.57	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	13.0	0	SC	0	26.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	14.0	0	SC	0	26.14	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	15.0	0	SC	0	25.85	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	16.0	0	SC	0	25.66	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	17.0	0	SC	0	25.57	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	18.0	0	SC	0	25.53	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	19.0	0	SC	0	25.51	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	20.0	0	SC	0	25.48	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	21.0	0	SC	0	25.45	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	22.0	0	SC	0	25.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	23.0	0	SC	0	25.28	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	24.0	0	SC	0	25.04	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	25.0	0	SC	0	24.50	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	26.0	0	SC	0	24.39	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	27.0	0	SC	0	24.35	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	28.0	0	SC	0	24.33	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	29.0	0	SC	0	24.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	30.0	0	SC	0	24.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	31.0	0	SC	0	24.08	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	32.0	0	SC	0	23.94	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	33.0	0	SC	0	23.84	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	34.0	0	SC	0	23.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	35.0	0	SC	0	23.68	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	36.0	0	SC	0	23.62	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	37.0	0	SC	0	23.59	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	38.0	0	SC	0	23.54	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	39.0	0	SC	0	23.45	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	40.0	0	SC	0	23.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	41.0	0	SC	0	23.32	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	42.0	0	SC	0	23.22	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	43.0	0	SC	0	23.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	44.0	0	SC	0	23.13	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	45.0	0	SC	0	22.95	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	46.0	0	SC	0	22.89	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	47.0	0	SC	0	22.88	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	48.0	0	SC	0	22.83	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	49.0	0	SC	0	22.77	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	50.0	0	SC	0	22.72	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	51.0	0	SC	0	22.70	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	52.0	0	SC	0	22.67	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	53.0	0	SC	0	22.59	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	54.0	0	SC	0	22.50	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	55.0	0	SC	0	22.44	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	56.0	0	SC	0	22.41	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	57.0	0	SC	0	22.36	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	58.0	0	SC	0	22.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	59.0	0	SC	0	22.27	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	60.0	0	SC	0	22.25	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	61.0	0	SC	0	22.23	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	62.0	0	SC	0	22.20	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	63.0	0	SC	0	22.16	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	64.0	0	SC	0	22.12	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	65.0	0	SC	0	22.06	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	66.0	0	SC	0	22.00	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	67.0	0	SC	0	21.95	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	68.0	0	SC	0	21.87	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	69.0	0	SC	0	21.81	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	70.0	0	SC	0	21.70	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	71.0	0	SC	0	21.64	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	72.0	0	SC	0	21.61	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	73.0	0	SC	0	21.58	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	74.0	0	SC	0	21.56	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	75.0	0	SC	0	21.51	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	76.0	0	SC	0	21.47	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	77.0	0	SC	0	21.39	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	78.0	0	SC	0	21.34	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	79.0	0	SC	0	21.31	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	80.0	0	SC	0	21.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	81.0	0	SC	0	21.25	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	82.0	0	SC	0	21.23	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	83.0	0	SC	0	21.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	84.0	0	SC	0	21.12	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	85.0	0	SC	0	21.08	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	86.0	0	SC	0	21.06	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	87.0	0	SC	0	21.04	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	88.0	0	SC	0	21.02	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	89.0	0	SC	0	20.99	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	90.0	0	SC	0	20.97	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	91.0	0	SC	0	20.96	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	92.0	0	SC	0	20.93	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	93.0	0	SC	0	20.92	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	94.0	0	SC	0	20.90	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	95.0	0	SC	0	20.89	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	96.0	0	SC	0	20.89	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	97.0	0	SC	0	20.89	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	98.0	0	SC	0	20.86	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	99.0	0	SC	0	20.85	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	100.0	0	SC	0	20.83	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	101.0	0	SC	0	20.80	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	102.0	0	SC	0	20.78	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	103.0	0	SC	0	20.77	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	104.0	0	SC	0	20.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	105.0	0	SC	0	20.75	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	106.0	0	SC	0	20.74	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	107.0	0	SC	0	20.74	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	108.0	0	SC	0	20.73	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	109.0	0	SC	0	20.72	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	110.0	0	SC	0	20.67	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	111.0	0	SC	0	20.63	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	112.0	0	SC	0	20.58	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	113.0	0	SC	0	20.55	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	114.0	0	SC	0	20.52	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	115.0	0	SC	0	20.48	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	116.0	0	SC	0	20.44	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	117.0	0	SC	0	20.42	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	118.0	0	SC	0	20.39	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	119.0	0	SC	0	20.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	120.0	0	SC	0	20.34	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	121.0	0	SC	0	20.31	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	122.0	0	SC	0	20.29	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	123.0	0	SC	0	20.26	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	124.0	0	SC	0	20.22	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	125.0	0	SC	0	20.19	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	126.0	0	SC	0	20.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	127.0	0	SC	0	20.14	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	128.0	0	SC	0	20.11	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	129.0	0	SC	0	20.09	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	130.0	0	SC	0	20.02	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	131.0	0	SC	0	19.96	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	132.0	0	SC	0	19.93	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	133.0	0	SC	0	19.92	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	134.0	0	SC	0	19.90	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	135.0	0	SC	0	19.88	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	136.0	0	SC	0	19.84	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	137.0	0	SC	0	19.81	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	138.0	0	SC	0	19.79	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	139.0	0	SC	0	19.77	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	140.0	0	SC	0	19.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	141.0	0	SC	0	19.75	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	142.0	0	SC	0	19.73	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	143.0	0	SC	0	19.71	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	144.0	0	SC	0	19.67	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	145.0	0	SC	0	19.63	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	146.0	0	SC	0	19.59	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	147.0	0	SC	0	19.54	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	148.0	0	SC	0	19.51	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	149.0	0	SC	0	19.51	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	150.0	0	SC	0	19.49	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	151.0	0	SC	0	19.47	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	152.0	0	SC	0	19.45	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	153.0	0	SC	0	19.45	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	154.0	0	SC	0	19.43	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	155.0	0	SC	0	19.40	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	156.0	0	SC	0	19.37	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	157.0	0	SC	0	19.35	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	158.0	0	SC	0	19.33	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	159.0	0	SC	0	19.31	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	160.0	0	SC	0	19.29	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	161.0	0	SC	0	19.28	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	162.0	0	SC	0	19.27	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	163.0	0	SC	0	19.25	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	164.0	0	SC	0	19.23	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	165.0	0	SC	0	19.22	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	166.0	0	SC	0	19.21	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	167.0	0	SC	0	19.20	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	168.0	0	SC	0	19.20	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	169.0	0	SC	0	19.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	170.0	0	SC	0	19.17	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	171.0	0	SC	0	19.16	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	172.0	0	SC	0	19.14	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	173.0	0	SC	0	19.12	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	174.0	0	SC	0	19.11	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	175.0	0	SC	0	19.08	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	176.0	0	SC	0	19.03	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	177.0	0	SC	0	19.01	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	178.0	0	SC	0	18.98	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	179.0	0	SC	0	18.97	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	180.0	0	SC	0	18.97	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	181.0	0	SC	0	18.96	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	182.0	0	SC	0	18.95	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	183.0	0	SC	0	18.92	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	184.0	0	SC	0	18.91	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	185.0	0	SC	0	18.90	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	186.0	0	SC	0	18.89	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	187.0	0	SC	0	18.87	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	188.0	0	SC	0	18.84	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	189.0	0	SC	0	18.83	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	190.0	0	SC	0	18.78	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	191.0	0	SC	0	18.75	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	192.0	0	SC	0	18.73	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	193.0	0	SC	0	18.72	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	194.0	0	SC	0	18.70	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	195.0	0	SC	0	18.65	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	196.0	0	SC	0	18.58	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	197.0	0	SC	0	18.53	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	198.0	0	SC	0	18.52	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	199.0	0	SC	0	18.50	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	200.0	0	SC	0	18.50	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	201.0	0	SC	0	18.49	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	202.0	0	SC	0	18.46	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	203.0	0	SC	0	18.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	204.0	0	SC	0	18.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	205.0	0	SC	0	18.26	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	206.0	0	SC	0	18.23	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	207.0	0	SC	0	18.19	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	208.0	0	SC	0	18.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	209.0	0	SC	0	18.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	210.0	0	SC	0	18.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	211.0	0	SC	0	18.16	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	212.0	0	SC	0	18.13	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	213.0	0	SC	0	18.13	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	214.0	0	SC	0	18.12	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	215.0	0	SC	0	18.11	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	216.0	0	SC	0	18.11	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	217.0	0	SC	0	18.12	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	218.0	0	SC	0	18.11	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	219.0	0	SC	0	18.10	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	220.0	0	SC	0	18.10	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	221.0	0	SC	0	18.10	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	222.0	0	SC	0	18.09	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	223.0	0	SC	0	18.09	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	224.0	0	SC	0	18.05	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	225.0	0	SC	0	18.00	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	226.0	0	SC	0	17.96	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	227.0	0	SC	0	17.94	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	228.0	0	SC	0	17.93	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	229.0	0	SC	0	17.93	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	230.0	0	SC	0	17.91	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	231.0	0	SC	0	17.88	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	232.0	0	SC	0	17.86	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	233.0	0	SC	0	17.85	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	234.0	0	SC	0	17.84	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	235.0	0	SC	0	17.82	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	236.0	0	SC	0	17.82	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	237.0	0	SC	0	17.80	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	238.0	0	SC	0	17.79	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	239.0	0	SC	0	17.78	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	240.0	0	SC	0	17.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	241.0	0	SC	0	17.75	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	242.0	0	SC	0	17.73	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	243.0	0	SC	0	17.72	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	244.0	0	SC	0	17.70	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	245.0	0	SC	0	17.69	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	246.0	0	SC	0	17.68	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	247.0	0	SC	0	17.66	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	248.0	0	SC	0	17.65	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	249.0	0	SC	0	17.63	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	250.0	0	SC	0	17.60	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	251.0	0	SC	0	17.58	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	252.0	0	SC	0	17.54	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	253.0	0	SC	0	17.49	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	254.0	0	SC	0	17.45	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	255.0	0	SC	0	17.43	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	256.0	0	SC	0	17.41	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	257.0	0	SC	0	17.41	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	258.0	0	SC	0	17.41	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	259.0	0	SC	0	17.41	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	260.0	0	SC	0	17.39	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	261.0	0	SC	0	17.37	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	262.0	0	SC	0	17.36	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	263.0	0	SC	0	17.34	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	264.0	0	SC	0	17.34	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	265.0	0	SC	0	17.32	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	266.0	0	SC	0	17.31	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	267.0	0	SC	0	17.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	268.0	0	SC	0	17.29	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	269.0	0	SC	0	17.26	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	270.0	0	SC	0	17.26	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	271.0	0	SC	0	17.22	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	272.0	0	SC	0	17.18	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	273.0	0	SC	0	17.16	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	274.0	0	SC	0	17.15	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	275.0	0	SC	0	17.15	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	276.0	0	SC	0	17.12	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	277.0	0	SC	0	17.10	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	278.0	0	SC	0	17.09	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	279.0	0	SC	0	17.09	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	280.0	0	SC	0	17.07	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	281.0	0	SC	0	17.06	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	282.0	0	SC	0	17.05	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	283.0	0	SC	0	17.02	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	284.0	0	SC	0	16.99	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	285.0	0	SC	0	16.96	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	286.0	0	SC	0	16.94	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	287.0	0	SC	0	16.92	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	288.0	0	SC	0	16.89	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	289.0	0	SC	0	16.87	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	290.0	0	SC	0	16.84	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	291.0	0	SC	0	16.79	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	292.0	0	SC	0	16.73	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	293.0	0	SC	0	16.68	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	294.0	0	SC	0	16.64	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	295.0	0	SC	0	16.64	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	296.0	0	SC	0	16.59	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	297.0	0	SC	0	16.58	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	298.0	0	SC	0	16.56	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	299.0	0	SC	0	16.55	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	300.0	0	SC	0	16.55	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	301.0	0	SC	0	16.54	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	302.0	0	SC	0	16.51	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	303.0	0	SC	0	16.48	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	304.0	0	SC	0	16.47	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	305.0	0	SC	0	16.44	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	306.0	0	SC	0	16.44	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	307.0	0	SC	0	16.45	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	308.0	0	SC	0	16.43	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	309.0	0	SC	0	16.43	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	310.0	0	SC	0	16.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	311.0	0	SC	0	16.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	312.0	0	SC	0	16.22	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	313.0	0	SC	0	16.20	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	314.0	0	SC	0	16.21	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	315.0	0	SC	0	16.17	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	316.0	0	SC	0	16.14	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	317.0	0	SC	0	16.15	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	318.0	0	SC	0	16.13	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	319.0	0	SC	0	16.13	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	320.0	0	SC	0	16.13	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	321.0	0	SC	0	16.12	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	322.0	0	SC	0	16.09	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	323.0	0	SC	0	16.05	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	324.0	0	SC	0	16.00	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	325.0	0	SC	0	15.94	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	326.0	0	SC	0	15.93	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	327.0	0	SC	0	15.87	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	328.0	0	SC	0	15.86	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	329.0	0	SC	0	15.83	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	330.0	0	SC	0	15.82	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	331.0	0	SC	0	15.83	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	332.0	0	SC	0	15.82	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	333.0	0	SC	0	15.80	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	334.0	0	SC	0	15.79	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	335.0	0	SC	0	15.78	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	336.0	0	SC	0	15.77	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	337.0	0	SC	0	15.74	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	338.0	0	SC	0	15.72	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	339.0	0	SC	0	15.67	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	340.0	0	SC	0	15.66	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	341.0	0	SC	0	15.65	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	342.0	0	SC	0	15.65	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	343.0	0	SC	0	15.60	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	344.0	0	SC	0	15.56	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	345.0	0	SC	0	15.54	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	346.0	0	SC	0	15.50	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	347.0	0	SC	0	15.43	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	348.0	0	SC	0	15.39	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	349.0	0	SC	0	15.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	350.0	0	SC	0	15.37	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	351.0	0	SC	0	15.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	352.0	0	SC	0	15.39	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	353.0	0	SC	0	15.38	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	354.0	0	SC	0	15.35	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	355.0	0	SC	0	15.33	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	356.0	0	SC	0	15.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	357.0	0	SC	0	15.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	358.0	0	SC	0	15.29	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	359.0	0	SC	0	15.26	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	360.0	0	SC	0	15.25	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	361.0	0	SC	0	15.23	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	362.0	0	SC	0	15.20	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	363.0	0	SC	0	15.15	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	364.0	0	SC	0	15.12	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	365.0	0	SC	0	15.07	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	366.0	0	SC	0	15.05	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	367.0	0	SC	0	15.03	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	368.0	0	SC	0	14.95	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	369.0	0	SC	0	14.94	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	370.0	0	SC	0	14.91	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	371.0	0	SC	0	14.90	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	372.0	0	SC	0	14.86	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	373.0	0	SC	0	14.83	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	374.0	0	SC	0	14.80	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	375.0	0	SC	0	14.78	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	376.0	0	SC	0	14.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	377.0	0	SC	0	14.75	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	378.0	0	SC	0	14.73	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	379.0	0	SC	0	14.69	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	380.0	0	SC	0	14.68	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	381.0	0	SC	0	14.66	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	382.0	0	SC	0	14.63	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	383.0	0	SC	0	14.59	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	384.0	0	SC	0	14.54	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	385.0	0	SC	0	14.52	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	386.0	0	SC	0	14.52	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	387.0	0	SC	0	14.47	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	388.0	0	SC	0	14.40	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	389.0	0	SC	0	14.39	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	390.0	0	SC	0	14.36	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	391.0	0	SC	0	14.34	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	392.0	0	SC	0	14.33	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	393.0	0	SC	0	14.32	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	394.0	0	SC	0	14.29	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	395.0	0	SC	0	14.27	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	396.0	0	SC	0	14.25	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	397.0	0	SC	0	14.23	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	398.0	0	SC	0	14.21	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	399.0	0	SC	0	14.20	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	400.0	0	SC	0	14.19	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	401.0	0	SC	0	14.16	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	402.0	0	SC	0	14.11	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	403.0	0	SC	0	14.08	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	404.0	0	SC	0	14.07	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	405.0	0	SC	0	14.04	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	406.0	0	SC	0	14.02	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	407.0	0	SC	0	13.96	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	408.0	0	SC	0	13.92	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	409.0	0	SC	0	13.87	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	410.0	0	SC	0	13.83	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	411.0	0	SC	0	13.78	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	412.0	0	SC	0	13.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	413.0	0	SC	0	13.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	414.0	0	SC	0	13.72	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	415.0	0	SC	0	13.61	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	416.0	0	SC	0	13.54	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	417.0	0	SC	0	13.49	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	418.0	0	SC	0	13.45	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	419.0	0	SC	0	13.43	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	420.0	0	SC	0	13.41	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	421.0	0	SC	0	13.40	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	422.0	0	SC	0	13.37	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	423.0	0	SC	0	13.39	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	424.0	0	SC	0	13.33	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	425.0	0	SC	0	13.34	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	426.0	0	SC	0	13.34	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	427.0	0	SC	0	13.33	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	428.0	0	SC	0	13.30	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	429.0	0	SC	0	13.29	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	430.0	0	SC	0	13.28	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	431.0	0	SC	0	13.25	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	432.0	0	SC	0	13.15	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	433.0	0	SC	0	13.15	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	434.0	0	SC	0	13.14	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	435.0	0	SC	0	13.10	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	436.0	0	SC	0	13.11	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	437.0	0	SC	0	13.08	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	438.0	0	SC	0	13.08	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	439.0	0	SC	0	13.08	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	440.0	0	SC	0	12.99	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	441.0	0	SC	0	12.94	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	442.0	0	SC	0	12.93	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	443.0	0	SC	0	12.89	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	444.0	0	SC	0	12.88	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	445.0	0	SC	0	12.88	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	446.0	0	SC	0	12.86	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	447.0	0	SC	0	12.82	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	448.0	0	SC	0	12.79	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	449.0	0	SC	0	12.77	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	450.0	0	SC	0	12.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	451.0	0	SC	0	12.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	452.0	0	SC	0	12.76	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	453.0	0	SC	0	12.74	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	454.0	0	SC	0	12.73	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	455.0	0	SC	0	12.71	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	456.0	0	SC	0	12.70	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	457.0	0	SC	0	12.70	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	458.0	0	SC	0	12.69	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	459.0	0	SC	0	12.68	0
JI3132_20012798	003	C	06/26/2001	09:38	135.4767	32.7933	0	460.0	0	SC	0	12.66	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	0.0	0	SC	0	27.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	1.0	0	SC	0	27.51	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	2.0	0	SC	0	27.54	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	3.0	0	SC	0	27.56	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	4.0	0	SC	0	27.55	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	5.0	0	SC	0	27.55	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	6.0	0	SC	0	27.55	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	7.0	0	SC	0	27.55	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	8.0	0	SC	0	27.56	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	9.0	0	SC	0	27.55	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	10.0	0	SC	0	27.54	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	11.0	0	SC	0	27.52	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	12.0	0	SC	0	27.51	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	13.0	0	SC	0	27.49	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	14.0	0	SC	0	27.45	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	15.0	0	SC	0	27.36	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	16.0	0	SC	0	27.21	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	17.0	0	SC	0	26.97	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	18.0	0	SC	0	26.81	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	19.0	0	SC	0	26.75	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	20.0	0	SC	0	26.70	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	21.0	0	SC	0	26.55	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	22.0	0	SC	0	26.30	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	23.0	0	SC	0	26.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	24.0	0	SC	0	26.14	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	25.0	0	SC	0	26.14	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	26.0	0	SC	0	26.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	27.0	0	SC	0	25.98	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	28.0	0	SC	0	25.79	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	29.0	0	SC	0	25.60	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	30.0	0	SC	0	25.50	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	31.0	0	SC	0	25.45	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	32.0	0	SC	0	25.36	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	33.0	0	SC	0	25.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	34.0	0	SC	0	25.02	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	35.0	0	SC	0	24.75	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	36.0	0	SC	0	24.45	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	37.0	0	SC	0	24.27	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	38.0	0	SC	0	24.07	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	39.0	0	SC	0	23.92	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	40.0	0	SC	0	23.88	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	41.0	0	SC	0	23.87	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	42.0	0	SC	0	23.84	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	43.0	0	SC	0	23.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	44.0	0	SC	0	23.65	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	45.0	0	SC	0	23.52	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	46.0	0	SC	0	23.40	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	47.0	0	SC	0	23.34	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	48.0	0	SC	0	23.24	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	49.0	0	SC	0	23.17	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	50.0	0	SC	0	23.06	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	51.0	0	SC	0	22.97	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	52.0	0	SC	0	22.92	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	53.0	0	SC	0	22.90	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	54.0	0	SC	0	22.85	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	55.0	0	SC	0	22.82	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	56.0	0	SC	0	22.80	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	57.0	0	SC	0	22.78	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	58.0	0	SC	0	22.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	59.0	0	SC	0	22.71	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	60.0	0	SC	0	22.69	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	61.0	0	SC	0	22.65	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	62.0	0	SC	0	22.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	63.0	0	SC	0	22.52	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	64.0	0	SC	0	22.35	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	65.0	0	SC	0	22.30	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	66.0	0	SC	0	22.20	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	67.0	0	SC	0	22.17	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	68.0	0	SC	0	22.16	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	69.0	0	SC	0	22.16	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	70.0	0	SC	0	22.14	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	71.0	0	SC	0	22.11	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	72.0	0	SC	0	22.01	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	73.0	0	SC	0	21.95	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	74.0	0	SC	0	21.85	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	75.0	0	SC	0	21.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	76.0	0	SC	0	21.67	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	77.0	0	SC	0	21.64	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	78.0	0	SC	0	21.60	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	79.0	0	SC	0	21.55	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	80.0	0	SC	0	21.47	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	81.0	0	SC	0	21.42	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	82.0	0	SC	0	21.39	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	83.0	0	SC	0	21.36	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	84.0	0	SC	0	21.35	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	85.0	0	SC	0	21.28	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	86.0	0	SC	0	21.25	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	87.0	0	SC	0	21.22	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	88.0	0	SC	0	21.20	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	89.0	0	SC	0	21.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	90.0	0	SC	0	21.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	91.0	0	SC	0	21.13	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	92.0	0	SC	0	21.14	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	93.0	0	SC	0	21.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	94.0	0	SC	0	21.08	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	95.0	0	SC	0	21.05	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	96.0	0	SC	0	21.01	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	97.0	0	SC	0	20.94	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	98.0	0	SC	0	20.93	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	99.0	0	SC	0	20.91	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	100.0	0	SC	0	20.82	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	101.0	0	SC	0	20.75	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	102.0	0	SC	0	20.69	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	103.0	0	SC	0	20.62	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	104.0	0	SC	0	20.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	105.0	0	SC	0	20.57	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	106.0	0	SC	0	20.54	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	107.0	0	SC	0	20.50	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	108.0	0	SC	0	20.46	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	109.0	0	SC	0	20.42	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	110.0	0	SC	0	20.41	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	111.0	0	SC	0	20.40	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	112.0	0	SC	0	20.40	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	113.0	0	SC	0	20.39	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	114.0	0	SC	0	20.38	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	115.0	0	SC	0	20.34	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	116.0	0	SC	0	20.30	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	117.0	0	SC	0	20.28	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	118.0	0	SC	0	20.26	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	119.0	0	SC	0	20.22	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	120.0	0	SC	0	20.20	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	121.0	0	SC	0	20.17	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	122.0	0	SC	0	20.15	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	123.0	0	SC	0	20.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	124.0	0	SC	0	20.11	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	125.0	0	SC	0	20.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	126.0	0	SC	0	20.10	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	127.0	0	SC	0	20.07	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	128.0	0	SC	0	20.04	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	129.0	0	SC	0	20.02	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	130.0	0	SC	0	20.01	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	131.0	0	SC	0	20.01	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	132.0	0	SC	0	20.00	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	133.0	0	SC	0	19.99	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	134.0	0	SC	0	19.99	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	135.0	0	SC	0	19.98	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	136.0	0	SC	0	19.96	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	137.0	0	SC	0	19.92	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	138.0	0	SC	0	19.91	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	139.0	0	SC	0	19.89	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	140.0	0	SC	0	19.85	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	141.0	0	SC	0	19.83	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	142.0	0	SC	0	19.79	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	143.0	0	SC	0	19.76	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	144.0	0	SC	0	19.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	145.0	0	SC	0	19.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	146.0	0	SC	0	19.73	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	147.0	0	SC	0	19.70	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	148.0	0	SC	0	19.65	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	149.0	0	SC	0	19.63	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	150.0	0	SC	0	19.61	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	151.0	0	SC	0	19.61	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	152.0	0	SC	0	19.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	153.0	0	SC	0	19.55	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	154.0	0	SC	0	19.50	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	155.0	0	SC	0	19.48	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	156.0	0	SC	0	19.44	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	157.0	0	SC	0	19.40	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	158.0	0	SC	0	19.37	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	159.0	0	SC	0	19.36	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	160.0	0	SC	0	19.34	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	161.0	0	SC	0	19.31	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	162.0	0	SC	0	19.30	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	163.0	0	SC	0	19.29	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	164.0	0	SC	0	19.27	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	165.0	0	SC	0	19.24	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	166.0	0	SC	0	19.21	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	167.0	0	SC	0	19.19	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	168.0	0	SC	0	19.16	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	169.0	0	SC	0	19.13	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	170.0	0	SC	0	19.10	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	171.0	0	SC	0	19.07	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	172.0	0	SC	0	19.06	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	173.0	0	SC	0	19.05	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	174.0	0	SC	0	19.03	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	175.0	0	SC	0	19.02	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	176.0	0	SC	0	19.02	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	177.0	0	SC	0	19.01	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	178.0	0	SC	0	19.00	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	179.0	0	SC	0	18.97	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	180.0	0	SC	0	18.97	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	181.0	0	SC	0	18.95	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	182.0	0	SC	0	18.93	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	183.0	0	SC	0	18.90	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	184.0	0	SC	0	18.90	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	185.0	0	SC	0	18.89	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	186.0	0	SC	0	18.88	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	187.0	0	SC	0	18.86	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	188.0	0	SC	0	18.82	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	189.0	0	SC	0	18.81	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	190.0	0	SC	0	18.77	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	191.0	0	SC	0	18.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	192.0	0	SC	0	18.72	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	193.0	0	SC	0	18.73	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	194.0	0	SC	0	18.71	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	195.0	0	SC	0	18.71	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	196.0	0	SC	0	18.67	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	197.0	0	SC	0	18.64	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	198.0	0	SC	0	18.61	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	199.0	0	SC	0	18.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	200.0	0	SC	0	18.58	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	201.0	0	SC	0	18.57	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	202.0	0	SC	0	18.56	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	203.0	0	SC	0	18.54	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	204.0	0	SC	0	18.52	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	205.0	0	SC	0	18.47	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	206.0	0	SC	0	18.38	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	207.0	0	SC	0	18.34	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	208.0	0	SC	0	18.31	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	209.0	0	SC	0	18.30	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	210.0	0	SC	0	18.28	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	211.0	0	SC	0	18.26	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	212.0	0	SC	0	18.25	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	213.0	0	SC	0	18.24	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	214.0	0	SC	0	18.24	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	215.0	0	SC	0	18.19	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	216.0	0	SC	0	18.15	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	217.0	0	SC	0	18.13	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	218.0	0	SC	0	18.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	219.0	0	SC	0	18.08	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	220.0	0	SC	0	18.07	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	221.0	0	SC	0	18.04	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	222.0	0	SC	0	18.00	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	223.0	0	SC	0	17.98	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	224.0	0	SC	0	17.98	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	225.0	0	SC	0	17.97	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	226.0	0	SC	0	17.96	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	227.0	0	SC	0	17.96	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	228.0	0	SC	0	17.95	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	229.0	0	SC	0	17.93	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	230.0	0	SC	0	17.93	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	231.0	0	SC	0	17.93	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	232.0	0	SC	0	17.92	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	233.0	0	SC	0	17.90	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	234.0	0	SC	0	17.87	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	235.0	0	SC	0	17.87	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	236.0	0	SC	0	17.85	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	237.0	0	SC	0	17.81	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	238.0	0	SC	0	17.78	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	239.0	0	SC	0	17.76	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	240.0	0	SC	0	17.72	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	241.0	0	SC	0	17.70	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	242.0	0	SC	0	17.68	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	243.0	0	SC	0	17.67	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	244.0	0	SC	0	17.65	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	245.0	0	SC	0	17.62	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	246.0	0	SC	0	17.61	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	247.0	0	SC	0	17.60	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	248.0	0	SC	0	17.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	249.0	0	SC	0	17.58	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	250.0	0	SC	0	17.56	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	251.0	0	SC	0	17.54	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	252.0	0	SC	0	17.50	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	253.0	0	SC	0	17.49	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	254.0	0	SC	0	17.49	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	255.0	0	SC	0	17.49	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	256.0	0	SC	0	17.49	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	257.0	0	SC	0	17.48	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	258.0	0	SC	0	17.47	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	259.0	0	SC	0	17.45	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	260.0	0	SC	0	17.45	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	261.0	0	SC	0	17.45	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	262.0	0	SC	0	17.44	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	263.0	0	SC	0	17.41	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	264.0	0	SC	0	17.37	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	265.0	0	SC	0	17.36	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	266.0	0	SC	0	17.34	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	267.0	0	SC	0	17.28	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	268.0	0	SC	0	17.25	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	269.0	0	SC	0	17.26	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	270.0	0	SC	0	17.20	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	271.0	0	SC	0	17.19	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	272.0	0	SC	0	17.19	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	273.0	0	SC	0	17.20	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	274.0	0	SC	0	17.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	275.0	0	SC	0	17.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	276.0	0	SC	0	17.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	277.0	0	SC	0	17.17	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	278.0	0	SC	0	17.15	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	279.0	0	SC	0	17.13	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	280.0	0	SC	0	17.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	281.0	0	SC	0	17.09	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	282.0	0	SC	0	17.07	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	283.0	0	SC	0	17.05	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	284.0	0	SC	0	17.03	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	285.0	0	SC	0	17.00	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	286.0	0	SC	0	16.95	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	287.0	0	SC	0	16.93	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	288.0	0	SC	0	16.91	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	289.0	0	SC	0	16.86	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	290.0	0	SC	0	16.80	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	291.0	0	SC	0	16.79	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	292.0	0	SC	0	16.76	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	293.0	0	SC	0	16.72	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	294.0	0	SC	0	16.69	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	295.0	0	SC	0	16.65	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	296.0	0	SC	0	16.63	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	297.0	0	SC	0	16.61	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	298.0	0	SC	0	16.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	299.0	0	SC	0	16.58	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	300.0	0	SC	0	16.57	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	301.0	0	SC	0	16.54	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	302.0	0	SC	0	16.50	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	303.0	0	SC	0	16.46	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	304.0	0	SC	0	16.42	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	305.0	0	SC	0	16.39	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	306.0	0	SC	0	16.37	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	307.0	0	SC	0	16.35	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	308.0	0	SC	0	16.33	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	309.0	0	SC	0	16.32	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	310.0	0	SC	0	16.33	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	311.0	0	SC	0	16.28	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	312.0	0	SC	0	16.28	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	313.0	0	SC	0	16.26	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	314.0	0	SC	0	16.24	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	315.0	0	SC	0	16.24	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	316.0	0	SC	0	16.26	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	317.0	0	SC	0	16.24	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	318.0	0	SC	0	16.25	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	319.0	0	SC	0	16.25	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	320.0	0	SC	0	16.23	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	321.0	0	SC	0	16.22	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	322.0	0	SC	0	16.17	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	323.0	0	SC	0	16.17	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	324.0	0	SC	0	16.16	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	325.0	0	SC	0	16.17	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	326.0	0	SC	0	16.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	327.0	0	SC	0	16.09	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	328.0	0	SC	0	16.07	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	329.0	0	SC	0	16.01	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	330.0	0	SC	0	15.93	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	331.0	0	SC	0	15.90	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	332.0	0	SC	0	15.86	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	333.0	0	SC	0	15.82	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	334.0	0	SC	0	15.79	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	335.0	0	SC	0	15.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	336.0	0	SC	0	15.73	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	337.0	0	SC	0	15.70	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	338.0	0	SC	0	15.65	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	339.0	0	SC	0	15.65	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	340.0	0	SC	0	15.64	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	341.0	0	SC	0	15.62	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	342.0	0	SC	0	15.62	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	343.0	0	SC	0	15.60	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	344.0	0	SC	0	15.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	345.0	0	SC	0	15.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	346.0	0	SC	0	15.58	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	347.0	0	SC	0	15.56	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	348.0	0	SC	0	15.52	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	349.0	0	SC	0	15.51	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	350.0	0	SC	0	15.48	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	351.0	0	SC	0	15.49	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	352.0	0	SC	0	15.46	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	353.0	0	SC	0	15.41	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	354.0	0	SC	0	15.36	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	355.0	0	SC	0	15.35	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	356.0	0	SC	0	15.33	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	357.0	0	SC	0	15.30	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	358.0	0	SC	0	15.26	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	359.0	0	SC	0	15.26	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	360.0	0	SC	0	15.22	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	361.0	0	SC	0	15.19	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	362.0	0	SC	0	15.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	363.0	0	SC	0	15.18	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	364.0	0	SC	0	15.15	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	365.0	0	SC	0	15.13	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	366.0	0	SC	0	15.09	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	367.0	0	SC	0	15.06	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	368.0	0	SC	0	15.06	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	369.0	0	SC	0	15.05	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	370.0	0	SC	0	15.00	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	371.0	0	SC	0	14.97	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	372.0	0	SC	0	14.95	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	373.0	0	SC	0	14.89	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	374.0	0	SC	0	14.85	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	375.0	0	SC	0	14.81	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	376.0	0	SC	0	14.78	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	377.0	0	SC	0	14.75	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	378.0	0	SC	0	14.75	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	379.0	0	SC	0	14.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	380.0	0	SC	0	14.72	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	381.0	0	SC	0	14.70	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	382.0	0	SC	0	14.68	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	383.0	0	SC	0	14.66	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	384.0	0	SC	0	14.66	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	385.0	0	SC	0	14.57	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	386.0	0	SC	0	14.51	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	387.0	0	SC	0	14.46	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	388.0	0	SC	0	14.41	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	389.0	0	SC	0	14.40	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	390.0	0	SC	0	14.32	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	391.0	0	SC	0	14.25	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	392.0	0	SC	0	14.20	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	393.0	0	SC	0	14.12	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	394.0	0	SC	0	14.11	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	395.0	0	SC	0	14.11	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	396.0	0	SC	0	14.08	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	397.0	0	SC	0	14.05	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	398.0	0	SC	0	14.00	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	399.0	0	SC	0	13.99	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	400.0	0	SC	0	13.95	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	401.0	0	SC	0	13.93	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	402.0	0	SC	0	13.92	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	403.0	0	SC	0	13.94	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	404.0	0	SC	0	13.92	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	405.0	0	SC	0	13.91	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	406.0	0	SC	0	13.90	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	407.0	0	SC	0	13.87	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	408.0	0	SC	0	13.83	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	409.0	0	SC	0	13.80	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	410.0	0	SC	0	13.78	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	411.0	0	SC	0	13.78	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	412.0	0	SC	0	13.76	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	413.0	0	SC	0	13.75	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	414.0	0	SC	0	13.74	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	415.0	0	SC	0	13.72	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	416.0	0	SC	0	13.70	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	417.0	0	SC	0	13.65	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	418.0	0	SC	0	13.61	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	419.0	0	SC	0	13.57	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	420.0	0	SC	0	13.54	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	421.0	0	SC	0	13.48	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	422.0	0	SC	0	13.44	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	423.0	0	SC	0	13.43	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	424.0	0	SC	0	13.43	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	425.0	0	SC	0	13.37	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	426.0	0	SC	0	13.29	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	427.0	0	SC	0	13.25	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	428.0	0	SC	0	13.19	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	429.0	0	SC	0	13.19	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	430.0	0	SC	0	13.16	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	431.0	0	SC	0	13.15	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	432.0	0	SC	0	13.11	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	433.0	0	SC	0	13.10	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	434.0	0	SC	0	13.08	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	435.0	0	SC	0	13.03	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	436.0	0	SC	0	12.99	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	437.0	0	SC	0	12.95	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	438.0	0	SC	0	12.91	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	439.0	0	SC	0	12.91	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	440.0	0	SC	0	12.88	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	441.0	0	SC	0	12.84	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	442.0	0	SC	0	12.80	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	443.0	0	SC	0	12.82	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	444.0	0	SC	0	12.79	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	445.0	0	SC	0	12.80	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	446.0	0	SC	0	12.80	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	447.0	0	SC	0	12.77	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	448.0	0	SC	0	12.72	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	449.0	0	SC	0	12.66	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	450.0	0	SC	0	12.64	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	451.0	0	SC	0	12.64	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	452.0	0	SC	0	12.59	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	453.0	0	SC	0	12.56	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	454.0	0	SC	0	12.53	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	455.0	0	SC	0	12.53	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	456.0	0	SC	0	12.51	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	457.0	0	SC	0	12.47	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	458.0	0	SC	0	12.47	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	459.0	0	SC	0	12.41	0
JI3132_20012798	004	C	06/26/2001	11:07	135.1967	32.8200	0	460.0	0	SC	0	12.34	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	0.0	0	SC	0	29.069	0	33.643	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	1.0	0	SC	0	29.058	0	33.658	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	2.0	0	SC	0	29.048	0	33.673	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	3.0	0	SC	0	29.034	0	33.692	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	4.0	0	SC	0	29.036	0	33.688	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	5.0	0	SC	0	29.014	0	33.716	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	6.0	0	SC	0	29.094	0	33.796	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	7.0	0	SC	0	29.277	0	33.902	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	8.0	0	SC	0	29.304	0	33.923	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	9.0	0	SC	0	29.216	0	33.908	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	10.0	0	SC	0	29.141	0	33.920	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	11.0	0	SC	0	29.078	0	33.914	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	12.0	0	SC	0	29.022	0	33.903	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	13.0	0	SC	0	28.980	0	33.893	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	14.0	0	SC	0	28.846	0	33.860	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	15.0	0	SC	0	28.667	0	33.860	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	16.0	0	SC	0	28.553	0	33.877	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	17.0	0	SC	0	28.466	0	33.902	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	18.0	0	SC	0	28.410	0	33.917	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	19.0	0	SC	0	28.337	0	33.979	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	20.0	0	SC	0	28.352	0	34.018	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	21.0	0	SC	0	28.361	0	34.034	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	22.0	0	SC	0	28.324	0	34.057	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	23.0	0	SC	0	28.270	0	34.105	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	24.0	0	SC	0	28.245	0	34.130	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	25.0	0	SC	0	28.200	0	34.131	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	26.0	0	SC	0	28.112	0	34.108	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	27.0	0	SC	0	28.037	0	34.098	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	28.0	0	SC	0	27.998	0	34.098	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	29.0	0	SC	0	27.941	0	34.088	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	30.0	0	SC	0	27.840	0	34.093	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	31.0	0	SC	0	27.769	0	34.119	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	32.0	0	SC	0	27.701	0	34.140	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	33.0	0	SC	0	27.663	0	34.199	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	34.0	0	SC	0	27.611	0	34.256	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	35.0	0	SC	0	27.538	0	34.291	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	36.0	0	SC	0	27.500	0	34.302	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	37.0	0	SC	0	27.445	0	34.311	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	38.0	0	SC	0	27.408	0	34.320	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	39.0	0	SC	0	27.387	0	34.322	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	40.0	0	SC	0	27.300	0	34.329	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	41.0	0	SC	0	27.192	0	34.348	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	42.0	0	SC	0	27.148	0	34.362	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	43.0	0	SC	0	27.111	0	34.367	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	44.0	0	SC	0	27.068	0	34.374	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	45.0	0	SC	0	27.023	0	34.382	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	46.0	0	SC	0	26.974	0	34.390	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	47.0	0	SC	0	26.945	0	34.397	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	48.0	0	SC	0	26.936	0	34.399	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	49.0	0	SC	0	26.927	0	34.398	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	50.0	0	SC	0	26.924	0	34.400	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	51.0	0	SC	0	26.920	0	34.400	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	52.0	0	SC	0	26.914	0	34.399	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	53.0	0	SC	0	26.903	0	34.400	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	54.0	0	SC	0	26.889	0	34.404	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	55.0	0	SC	0	26.882	0	34.405	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	56.0	0	SC	0	26.873	0	34.405	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	57.0	0	SC	0	26.858	0	34.404	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	58.0	0	SC	0	26.810	0	34.402	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	59.0	0	SC	0	26.714	0	34.419	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	60.0	0	SC	0	26.631	0	34.427	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	61.0	0	SC	0	26.439	0	34.436	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	62.0	0	SC	0	26.321	0	34.454	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	63.0	0	SC	0	26.231	0	34.450	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	64.0	0	SC	0	26.059	0	34.451	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	65.0	0	SC	0	25.842	0	34.480	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	66.0	0	SC	0	25.709	0	34.507	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	67.0	0	SC	0	25.680	0	34.525	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	68.0	0	SC	0	25.671	0	34.529	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	69.0	0	SC	0	25.633	0	34.507	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	70.0	0	SC	0	25.478	0	34.437	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	71.0	0	SC	0	25.114	0	34.319	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	72.0	0	SC	0	24.619	0	34.204	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	73.0	0	SC	0	24.066	0	34.177	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	74.0	0	SC	0	23.750	0	34.225	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	75.0	0	SC	0	23.576	0	34.313	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	76.0	0	SC	0	23.428	0	34.363	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	77.0	0	SC	0	23.416	0	34.413	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	78.0	0	SC	0	23.404	0	34.430	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	79.0	0	SC	0	23.330	0	34.443	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	80.0	0	SC	0	23.265	0	34.455	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	81.0	0	SC	0	23.179	0	34.456	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	82.0	0	SC	0	23.093	0	34.449	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	83.0	0	SC	0	22.965	0	34.463	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	84.0	0	SC	0	22.850	0	34.506	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	85.0	0	SC	0	22.825	0	34.531	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	86.0	0	SC	0	22.815	0	34.539	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	87.0	0	SC	0	22.739	0	34.548	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	88.0	0	SC	0	22.570	0	34.561	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	89.0	0	SC	0	22.389	0	34.581	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	90.0	0	SC	0	22.265	0	34.607	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	91.0	0	SC	0	22.231	0	34.614	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	92.0	0	SC	0	22.176	0	34.616	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	93.0	0	SC	0	22.076	0	34.624	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	94.0	0	SC	0	21.946	0	34.639	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	95.0	0	SC	0	21.833	0	34.653	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	96.0	0	SC	0	21.777	0	34.660	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	97.0	0	SC	0	21.755	0	34.663	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	98.0	0	SC	0	21.740	0	34.660	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	99.0	0	SC	0	21.673	0	34.654	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	100.0	0	SC	0	21.548	0	34.661	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	101.0	0	SC	0	21.440	0	34.674	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	102.0	0	SC	0	21.342	0	34.679	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	103.0	0	SC	0	21.266	0	34.685	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	104.0	0	SC	0	21.233	0	34.688	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	105.0	0	SC	0	21.213	0	34.689	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	106.0	0	SC	0	21.205	0	34.690	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	107.0	0	SC	0	21.201	0	34.690	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	108.0	0	SC	0	21.195	0	34.687	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	109.0	0	SC	0	21.184	0	34.684	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	110.0	0	SC	0	21.164	0	34.681	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	111.0	0	SC	0	21.105	0	34.683	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	112.0	0	SC	0	21.023	0	34.703	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	113.0	0	SC	0	20.972	0	34.725	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	114.0	0	SC	0	20.935	0	34.735	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	115.0	0	SC	0	20.891	0	34.743	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	116.0	0	SC	0	20.864	0	34.749	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	117.0	0	SC	0	20.847	0	34.752	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	118.0	0	SC	0	20.829	0	34.760	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	119.0	0	SC	0	20.779	0	34.764	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	120.0	0	SC	0	20.654	0	34.761	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	121.0	0	SC	0	20.533	0	34.776	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	122.0	0	SC	0	20.473	0	34.794	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	123.0	0	SC	0	20.452	0	34.800	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	124.0	0	SC	0	20.435	0	34.802	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	125.0	0	SC	0	20.416	0	34.802	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	126.0	0	SC	0	20.386	0	34.797	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	127.0	0	SC	0	20.345	0	34.798	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	128.0	0	SC	0	20.323	0	34.803	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	129.0	0	SC	0	20.319	0	34.804	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	130.0	0	SC	0	20.317	0	34.806	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	131.0	0	SC	0	20.312	0	34.806	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	132.0	0	SC	0	20.267	0	34.801	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	133.0	0	SC	0	20.206	0	34.807	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	134.0	0	SC	0	20.176	0	34.811	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	135.0	0	SC	0	20.158	0	34.813	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	136.0	0	SC	0	20.140	0	34.811	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	137.0	0	SC	0	20.093	0	34.808	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	138.0	0	SC	0	20.059	0	34.813	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	139.0	0	SC	0	20.041	0	34.812	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	140.0	0	SC	0	20.023	0	34.805	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	141.0	0	SC	0	19.994	0	34.796	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	142.0	0	SC	0	19.961	0	34.799	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	143.0	0	SC	0	19.921	0	34.806	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	144.0	0	SC	0	19.875	0	34.809	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	145.0	0	SC	0	19.828	0	34.805	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	146.0	0	SC	0	19.790	0	34.806	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	147.0	0	SC	0	19.731	0	34.801	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	148.0	0	SC	0	19.673	0	34.810	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	149.0	0	SC	0	19.640	0	34.812	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	150.0	0	SC	0	19.614	0	34.810	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	151.0	0	SC	0	19.593	0	34.809	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	152.0	0	SC	0	19.557	0	34.805	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	153.0	0	SC	0	19.507	0	34.812	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	154.0	0	SC	0	19.478	0	34.815	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	155.0	0	SC	0	19.464	0	34.814	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	156.0	0	SC	0	19.436	0	34.809	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	157.0	0	SC	0	19.399	0	34.802	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	158.0	0	SC	0	19.339	0	34.800	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	159.0	0	SC	0	19.308	0	34.807	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	160.0	0	SC	0	19.297	0	34.813	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	161.0	0	SC	0	19.294	0	34.814	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	162.0	0	SC	0	19.292	0	34.814	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	163.0	0	SC	0	19.291	0	34.816	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	164.0	0	SC	0	19.290	0	34.815	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	165.0	0	SC	0	19.288	0	34.815	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	166.0	0	SC	0	19.284	0	34.815	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	167.0	0	SC	0	19.278	0	34.811	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	168.0	0	SC	0	19.240	0	34.801	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	169.0	0	SC	0	19.201	0	34.798	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	170.0	0	SC	0	19.164	0	34.796	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	171.0	0	SC	0	19.113	0	34.788	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	172.0	0	SC	0	19.064	0	34.788	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	173.0	0	SC	0	19.026	0	34.794	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	174.0	0	SC	0	19.004	0	34.795	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	175.0	0	SC	0	18.953	0	34.789	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	176.0	0	SC	0	18.904	0	34.790	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	177.0	0	SC	0	18.856	0	34.792	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	178.0	0	SC	0	18.804	0	34.790	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	179.0	0	SC	0	18.771	0	34.796	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	180.0	0	SC	0	18.719	0	34.782	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	181.0	0	SC	0	18.648	0	34.776	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	182.0	0	SC	0	18.584	0	34.765	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	183.0	0	SC	0	18.518	0	34.765	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	184.0	0	SC	0	18.475	0	34.762	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	185.0	0	SC	0	18.423	0	34.750	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	186.0	0	SC	0	18.336	0	34.722	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	187.0	0	SC	0	18.266	0	34.718	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	188.0	0	SC	0	18.230	0	34.710	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	189.0	0	SC	0	18.209	0	34.717	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	190.0	0	SC	0	18.197	0	34.716	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	191.0	0	SC	0	18.184	0	34.714	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	192.0	0	SC	0	18.164	0	34.709	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	193.0	0	SC	0	18.124	0	34.704	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	194.0	0	SC	0	18.084	0	34.700	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	195.0	0	SC	0	18.060	0	34.698	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	196.0	0	SC	0	18.035	0	34.695	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	197.0	0	SC	0	17.998	0	34.684	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	198.0	0	SC	0	17.933	0	34.681	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	199.0	0	SC	0	17.871	0	34.684	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	200.0	0	SC	0	17.827	0	34.685	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	201.0	0	SC	0	17.792	0	34.684	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	202.0	0	SC	0	17.755	0	34.685	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	203.0	0	SC	0	17.727	0	34.685	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	204.0	0	SC	0	17.688	0	34.683	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	205.0	0	SC	0	17.643	0	34.680	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	206.0	0	SC	0	17.612	0	34.686	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	207.0	0	SC	0	17.589	0	34.688	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	208.0	0	SC	0	17.562	0	34.691	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	209.0	0	SC	0	17.526	0	34.696	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	210.0	0	SC	0	17.499	0	34.706	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	211.0	0	SC	0	17.463	0	34.715	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	212.0	0	SC	0	17.452	0	34.744	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	213.0	0	SC	0	17.464	0	34.770	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	214.0	0	SC	0	17.455	0	34.770	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	215.0	0	SC	0	17.444	0	34.769	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	216.0	0	SC	0	17.432	0	34.770	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	217.0	0	SC	0	17.428	0	34.773	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	218.0	0	SC	0	17.426	0	34.774	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	219.0	0	SC	0	17.425	0	34.775	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	220.0	0	SC	0	17.424	0	34.774	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	221.0	0	SC	0	17.420	0	34.773	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	222.0	0	SC	0	17.407	0	34.768	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	223.0	0	SC	0	17.376	0	34.758	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	224.0	0	SC	0	17.332	0	34.753	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	225.0	0	SC	0	17.290	0	34.751	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	226.0	0	SC	0	17.246	0	34.748	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	227.0	0	SC	0	17.203	0	34.751	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	228.0	0	SC	0	17.179	0	34.757	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	229.0	0	SC	0	17.171	0	34.757	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	230.0	0	SC	0	17.152	0	34.748	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	231.0	0	SC	0	17.102	0	34.735	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	232.0	0	SC	0	17.038	0	34.732	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	233.0	0	SC	0	16.983	0	34.734	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	234.0	0	SC	0	16.951	0	34.739	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	235.0	0	SC	0	16.933	0	34.742	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	236.0	0	SC	0	16.905	0	34.734	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	237.0	0	SC	0	16.862	0	34.726	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	238.0	0	SC	0	16.829	0	34.725	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	239.0	0	SC	0	16.801	0	34.722	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	240.0	0	SC	0	16.767	0	34.712	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	241.0	0	SC	0	16.715	0	34.696	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	242.0	0	SC	0	16.622	0	34.665	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	243.0	0	SC	0	16.512	0	34.639	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	244.0	0	SC	0	16.428	0	34.638	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	245.0	0	SC	0	16.368	0	34.639	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	246.0	0	SC	0	16.321	0	34.640	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	247.0	0	SC	0	16.272	0	34.640	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	248.0	0	SC	0	16.223	0	34.643	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	249.0	0	SC	0	16.176	0	34.644	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	250.0	0	SC	0	16.127	0	34.633	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	251.0	0	SC	0	16.014	0	34.607	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	252.0	0	SC	0	15.883	0	34.603	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	253.0	0	SC	0	15.763	0	34.596	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	254.0	0	SC	0	15.614	0	34.590	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	255.0	0	SC	0	15.478	0	34.595	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	256.0	0	SC	0	15.400	0	34.607	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	257.0	0	SC	0	15.337	0	34.597	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	258.0	0	SC	0	15.246	0	34.600	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	259.0	0	SC	0	15.195	0	34.612	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	260.0	0	SC	0	15.176	0	34.620	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	261.0	0	SC	0	15.155	0	34.619	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	262.0	0	SC	0	15.111	0	34.611	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	263.0	0	SC	0	15.041	0	34.598	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	264.0	0	SC	0	14.953	0	34.599	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	265.0	0	SC	0	14.898	0	34.606	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	266.0	0	SC	0	14.857	0	34.614	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	267.0	0	SC	0	14.830	0	34.619	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	268.0	0	SC	0	14.802	0	34.621	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	269.0	0	SC	0	14.770	0	34.617	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	270.0	0	SC	0	14.704	0	34.604	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	271.0	0	SC	0	14.633	0	34.599	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	272.0	0	SC	0	14.558	0	34.590	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	273.0	0	SC	0	14.488	0	34.587	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	274.0	0	SC	0	14.438	0	34.583	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	275.0	0	SC	0	14.379	0	34.565	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	276.0	0	SC	0	14.278	0	34.549	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	277.0	0	SC	0	14.181	0	34.550	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	278.0	0	SC	0	14.105	0	34.567	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	279.0	0	SC	0	14.082	0	34.576	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	280.0	0	SC	0	14.075	0	34.579	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	281.0	0	SC	0	14.072	0	34.578	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	282.0	0	SC	0	14.058	0	34.576	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	283.0	0	SC	0	14.027	0	34.575	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	284.0	0	SC	0	13.974	0	34.568	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	285.0	0	SC	0	13.936	0	34.568	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	286.0	0	SC	0	13.904	0	34.559	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	287.0	0	SC	0	13.861	0	34.558	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	288.0	0	SC	0	13.824	0	34.555	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	289.0	0	SC	0	13.785	0	34.553	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	290.0	0	SC	0	13.752	0	34.559	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	291.0	0	SC	0	13.722	0	34.563	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	292.0	0	SC	0	13.695	0	34.561	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	293.0	0	SC	0	13.673	0	34.557	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	294.0	0	SC	0	13.654	0	34.554	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	295.0	0	SC	0	13.630	0	34.554	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	296.0	0	SC	0	13.624	0	34.556	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	297.0	0	SC	0	13.592	0	34.541	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	298.0	0	SC	0	13.540	0	34.538	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	299.0	0	SC	0	13.507	0	34.548	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	300.0	0	SC	0	13.486	0	34.544	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	301.0	0	SC	0	13.437	0	34.534	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	302.0	0	SC	0	13.399	0	34.533	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	303.0	0	SC	0	13.379	0	34.541	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	304.0	0	SC	0	13.371	0	34.541	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	305.0	0	SC	0	13.358	0	34.541	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	306.0	0	SC	0	13.348	0	34.542	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	307.0	0	SC	0	13.339	0	34.541	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	308.0	0	SC	0	13.316	0	34.534	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	309.0	0	SC	0	13.275	0	34.530	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	310.0	0	SC	0	13.247	0	34.532	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	311.0	0	SC	0	13.231	0	34.533	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	312.0	0	SC	0	13.220	0	34.534	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	313.0	0	SC	0	13.208	0	34.531	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	314.0	0	SC	0	13.189	0	34.531	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	315.0	0	SC	0	13.176	0	34.532	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	316.0	0	SC	0	13.161	0	34.533	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	317.0	0	SC	0	13.147	0	34.531	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	318.0	0	SC	0	13.125	0	34.523	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	319.0	0	SC	0	13.079	0	34.508	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	320.0	0	SC	0	13.000	0	34.504	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	321.0	0	SC	0	12.956	0	34.506	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	322.0	0	SC	0	12.917	0	34.507	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	323.0	0	SC	0	12.878	0	34.506	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	324.0	0	SC	0	12.859	0	34.510	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	325.0	0	SC	0	12.840	0	34.508	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	326.0	0	SC	0	12.823	0	34.511	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	327.0	0	SC	0	12.814	0	34.514	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	328.0	0	SC	0	12.805	0	34.514	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	329.0	0	SC	0	12.788	0	34.508	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	330.0	0	SC	0	12.763	0	34.504	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	331.0	0	SC	0	12.743	0	34.506	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	332.0	0	SC	0	12.724	0	34.506	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	333.0	0	SC	0	12.699	0	34.501	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	334.0	0	SC	0	12.655	0	34.490	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	335.0	0	SC	0	12.609	0	34.486	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	336.0	0	SC	0	12.561	0	34.482	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	337.0	0	SC	0	12.489	0	34.480	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	338.0	0	SC	0	12.436	0	34.486	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	339.0	0	SC	0	12.407	0	34.494	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	340.0	0	SC	0	12.389	0	34.495	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	341.0	0	SC	0	12.368	0	34.490	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	342.0	0	SC	0	12.325	0	34.481	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	343.0	0	SC	0	12.274	0	34.477	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	344.0	0	SC	0	12.233	0	34.479	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	345.0	0	SC	0	12.202	0	34.484	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	346.0	0	SC	0	12.192	0	34.488	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	347.0	0	SC	0	12.184	0	34.485	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	348.0	0	SC	0	12.155	0	34.478	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	349.0	0	SC	0	12.120	0	34.477	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	350.0	0	SC	0	12.096	0	34.479	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	351.0	0	SC	0	12.072	0	34.478	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	352.0	0	SC	0	12.055	0	34.479	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	353.0	0	SC	0	12.040	0	34.476	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	354.0	0	SC	0	12.011	0	34.464	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	355.0	0	SC	0	11.945	0	34.444	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	356.0	0	SC	0	11.866	0	34.437	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	357.0	0	SC	0	11.829	0	34.451	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	358.0	0	SC	0	11.842	0	34.470	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	359.0	0	SC	0	11.850	0	34.476	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	360.0	0	SC	0	11.821	0	34.471	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	361.0	0	SC	0	11.794	0	34.470	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	362.0	0	SC	0	11.784	0	34.466	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	363.0	0	SC	0	11.758	0	34.462	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	364.0	0	SC	0	11.735	0	34.465	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	365.0	0	SC	0	11.718	0	34.467	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	366.0	0	SC	0	11.702	0	34.468	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	367.0	0	SC	0	11.688	0	34.468	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	368.0	0	SC	0	11.677	0	34.466	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	369.0	0	SC	0	11.662	0	34.463	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	370.0	0	SC	0	11.639	0	34.462	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	371.0	0	SC	0	11.626	0	34.463	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	372.0	0	SC	0	11.622	0	34.465	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	373.0	0	SC	0	11.621	0	34.465	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	374.0	0	SC	0	11.619	0	34.466	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	375.0	0	SC	0	11.616	0	34.465	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	376.0	0	SC	0	11.612	0	34.465	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	377.0	0	SC	0	11.611	0	34.465	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	378.0	0	SC	0	11.609	0	34.465	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	379.0	0	SC	0	11.607	0	34.466	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	380.0	0	SC	0	11.604	0	34.465	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	381.0	0	SC	0	11.596	0	34.464	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	382.0	0	SC	0	11.579	0	34.461	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	383.0	0	SC	0	11.566	0	34.460	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	384.0	0	SC	0	11.547	0	34.454	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	385.0	0	SC	0	11.505	0	34.442	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	386.0	0	SC	0	11.456	0	34.447	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	387.0	0	SC	0	11.431	0	34.452	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	388.0	0	SC	0	11.410	0	34.453	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	389.0	0	SC	0	11.393	0	34.453	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	390.0	0	SC	0	11.377	0	34.450	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	391.0	0	SC	0	11.355	0	34.447	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	392.0	0	SC	0	11.327	0	34.443	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	393.0	0	SC	0	11.299	0	34.445	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	394.0	0	SC	0	11.275	0	34.447	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	395.0	0	SC	0	11.256	0	34.449	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	396.0	0	SC	0	11.239	0	34.448	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	397.0	0	SC	0	11.219	0	34.448	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	398.0	0	SC	0	11.199	0	34.445	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	399.0	0	SC	0	11.182	0	34.442	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	400.0	0	SC	0	11.140	0	34.437	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	401.0	0	SC	0	11.096	0	34.445	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	402.0	0	SC	0	11.064	0	34.449	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	403.0	0	SC	0	11.032	0	34.447	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	404.0	0	SC	0	10.988	0	34.444	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	405.0	0	SC	0	10.948	0	34.444	0
JI3132_20012799	001	C	07/17/2001	05:59	135.7519	32.9339	0	406.0	0	SC	0	10.899	0	34.442	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	0.0	0	SC	0	29.345	0	33.776	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1.0	0	SC	0	29.342	0	33.776	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	2.0	0	SC	0	29.338	0	33.777	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	3.0	0	SC	0	29.334	0	33.777	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	4.0	0	SC	0	29.322	0	33.777	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	5.0	0	SC	0	29.329	0	33.778	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	6.0	0	SC	0	29.321	0	33.776	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	7.0	0	SC	0	29.257	0	33.761	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	8.0	0	SC	0	29.191	0	33.778	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	9.0	0	SC	0	29.175	0	33.785	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	10.0	0	SC	0	29.168	0	33.792	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	11.0	0	SC	0	29.166	0	33.799	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	12.0	0	SC	0	29.161	0	33.803	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	13.0	0	SC	0	29.149	0	33.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	14.0	0	SC	0	29.122	0	33.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	15.0	0	SC	0	29.074	0	33.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	16.0	0	SC	0	29.025	0	33.810	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	17.0	0	SC	0	28.905	0	33.808	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	18.0	0	SC	0	28.790	0	33.809	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	19.0	0	SC	0	28.682	0	33.797	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	20.0	0	SC	0	28.456	0	33.770	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	21.0	0	SC	0	28.163	0	33.692	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	22.0	0	SC	0	27.899	0	33.678	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	23.0	0	SC	0	27.881	0	33.723	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	24.0	0	SC	0	27.885	0	33.738	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	25.0	0	SC	0	27.833	0	33.733	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	26.0	0	SC	0	27.820	0	33.765	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	27.0	0	SC	0	27.764	0	33.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	28.0	0	SC	0	27.700	0	33.808	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	29.0	0	SC	0	27.581	0	33.834	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	30.0	0	SC	0	27.651	0	33.930	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	31.0	0	SC	0	27.774	0	34.030	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	32.0	0	SC	0	27.943	0	34.124	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	33.0	0	SC	0	27.990	0	34.128	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	34.0	0	SC	0	27.934	0	34.096	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	35.0	0	SC	0	27.779	0	34.057	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	36.0	0	SC	0	27.655	0	34.083	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	37.0	0	SC	0	27.449	0	34.086	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	38.0	0	SC	0	27.221	0	34.107	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	39.0	0	SC	0	27.115	0	34.134	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	40.0	0	SC	0	27.002	0	34.124	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	41.0	0	SC	0	26.914	0	34.150	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	42.0	0	SC	0	26.866	0	34.188	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	43.0	0	SC	0	26.786	0	34.192	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	44.0	0	SC	0	26.669	0	34.198	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	45.0	0	SC	0	26.583	0	34.209	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	46.0	0	SC	0	26.538	0	34.214	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	47.0	0	SC	0	26.488	0	34.214	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	48.0	0	SC	0	26.434	0	34.227	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	49.0	0	SC	0	26.432	0	34.265	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	50.0	0	SC	0	26.421	0	34.272	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	51.0	0	SC	0	26.375	0	34.269	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	52.0	0	SC	0	26.282	0	34.269	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	53.0	0	SC	0	26.195	0	34.279	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	54.0	0	SC	0	26.117	0	34.284	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	55.0	0	SC	0	26.063	0	34.291	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	56.0	0	SC	0	26.007	0	34.298	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	57.0	0	SC	0	25.915	0	34.303	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	58.0	0	SC	0	25.847	0	34.314	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	59.0	0	SC	0	25.737	0	34.342	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	60.0	0	SC	0	25.661	0	34.381	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	61.0	0	SC	0	25.561	0	34.392	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	62.0	0	SC	0	25.401	0	34.408	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	63.0	0	SC	0	25.339	0	34.440	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	64.0	0	SC	0	25.275	0	34.476	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	65.0	0	SC	0	25.259	0	34.517	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	66.0	0	SC	0	25.275	0	34.537	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	67.0	0	SC	0	25.256	0	34.549	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	68.0	0	SC	0	25.174	0	34.561	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	69.0	0	SC	0	25.060	0	34.585	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	70.0	0	SC	0	24.964	0	34.604	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	71.0	0	SC	0	24.881	0	34.617	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	72.0	0	SC	0	24.834	0	34.624	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	73.0	0	SC	0	24.787	0	34.624	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	74.0	0	SC	0	24.682	0	34.615	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	75.0	0	SC	0	24.534	0	34.615	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	76.0	0	SC	0	24.470	0	34.643	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	77.0	0	SC	0	24.445	0	34.656	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	78.0	0	SC	0	24.365	0	34.653	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	79.0	0	SC	0	24.264	0	34.662	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	80.0	0	SC	0	24.212	0	34.668	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	81.0	0	SC	0	24.169	0	34.667	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	82.0	0	SC	0	24.133	0	34.670	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	83.0	0	SC	0	24.107	0	34.672	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	84.0	0	SC	0	24.072	0	34.672	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	85.0	0	SC	0	23.997	0	34.664	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	86.0	0	SC	0	23.913	0	34.663	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	87.0	0	SC	0	23.822	0	34.667	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	88.0	0	SC	0	23.655	0	34.681	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	89.0	0	SC	0	23.428	0	34.700	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	90.0	0	SC	0	23.324	0	34.708	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	91.0	0	SC	0	23.255	0	34.712	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	92.0	0	SC	0	23.161	0	34.712	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	93.0	0	SC	0	23.049	0	34.719	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	94.0	0	SC	0	23.003	0	34.731	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	95.0	0	SC	0	22.988	0	34.729	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	96.0	0	SC	0	22.966	0	34.728	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	97.0	0	SC	0	22.924	0	34.728	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	98.0	0	SC	0	22.877	0	34.734	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	99.0	0	SC	0	22.848	0	34.738	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	100.0	0	SC	0	22.810	0	34.735	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	101.0	0	SC	0	22.725	0	34.731	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	102.0	0	SC	0	22.612	0	34.739	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	103.0	0	SC	0	22.541	0	34.749	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	104.0	0	SC	0	22.498	0	34.751	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	105.0	0	SC	0	22.444	0	34.753	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	106.0	0	SC	0	22.409	0	34.756	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	107.0	0	SC	0	22.365	0	34.760	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	108.0	0	SC	0	22.319	0	34.766	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	109.0	0	SC	0	22.299	0	34.768	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	110.0	0	SC	0	22.285	0	34.768	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	111.0	0	SC	0	22.248	0	34.766	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	112.0	0	SC	0	22.186	0	34.768	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	113.0	0	SC	0	22.132	0	34.772	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	114.0	0	SC	0	22.080	0	34.778	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	115.0	0	SC	0	22.036	0	34.783	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	116.0	0	SC	0	21.989	0	34.782	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	117.0	0	SC	0	21.923	0	34.782	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	118.0	0	SC	0	21.875	0	34.788	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	119.0	0	SC	0	21.841	0	34.790	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	120.0	0	SC	0	21.792	0	34.787	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	121.0	0	SC	0	21.728	0	34.787	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	122.0	0	SC	0	21.678	0	34.790	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	123.0	0	SC	0	21.641	0	34.794	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	124.0	0	SC	0	21.619	0	34.796	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	125.0	0	SC	0	21.606	0	34.797	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	126.0	0	SC	0	21.590	0	34.796	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	127.0	0	SC	0	21.548	0	34.794	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	128.0	0	SC	0	21.500	0	34.797	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	129.0	0	SC	0	21.453	0	34.793	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	130.0	0	SC	0	21.390	0	34.797	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	131.0	0	SC	0	21.337	0	34.802	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	132.0	0	SC	0	21.313	0	34.804	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	133.0	0	SC	0	21.308	0	34.804	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	134.0	0	SC	0	21.306	0	34.804	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	135.0	0	SC	0	21.305	0	34.804	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	136.0	0	SC	0	21.304	0	34.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	137.0	0	SC	0	21.297	0	34.802	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	138.0	0	SC	0	21.255	0	34.799	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	139.0	0	SC	0	21.206	0	34.801	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	140.0	0	SC	0	21.169	0	34.803	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	141.0	0	SC	0	21.140	0	34.803	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	142.0	0	SC	0	21.113	0	34.802	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	143.0	0	SC	0	21.088	0	34.802	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	144.0	0	SC	0	21.069	0	34.802	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	145.0	0	SC	0	21.048	0	34.801	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	146.0	0	SC	0	21.036	0	34.800	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	147.0	0	SC	0	21.026	0	34.799	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	148.0	0	SC	0	20.995	0	34.795	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	149.0	0	SC	0	20.963	0	34.795	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	150.0	0	SC	0	20.903	0	34.792	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	151.0	0	SC	0	20.839	0	34.794	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	152.0	0	SC	0	20.806	0	34.798	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	153.0	0	SC	0	20.783	0	34.800	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	154.0	0	SC	0	20.770	0	34.804	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	155.0	0	SC	0	20.760	0	34.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	156.0	0	SC	0	20.723	0	34.803	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	157.0	0	SC	0	20.682	0	34.804	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	158.0	0	SC	0	20.657	0	34.809	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	159.0	0	SC	0	20.639	0	34.808	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	160.0	0	SC	0	20.614	0	34.809	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	161.0	0	SC	0	20.593	0	34.809	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	162.0	0	SC	0	20.571	0	34.809	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	163.0	0	SC	0	20.548	0	34.807	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	164.0	0	SC	0	20.523	0	34.807	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	165.0	0	SC	0	20.499	0	34.803	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	166.0	0	SC	0	20.448	0	34.802	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	167.0	0	SC	0	20.414	0	34.813	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	168.0	0	SC	0	20.375	0	34.812	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	169.0	0	SC	0	20.321	0	34.817	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	170.0	0	SC	0	20.298	0	34.816	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	171.0	0	SC	0	20.256	0	34.809	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	172.0	0	SC	0	20.213	0	34.804	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	173.0	0	SC	0	20.183	0	34.808	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	174.0	0	SC	0	20.178	0	34.818	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	175.0	0	SC	0	20.179	0	34.823	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	176.0	0	SC	0	20.179	0	34.824	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	177.0	0	SC	0	20.180	0	34.823	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	178.0	0	SC	0	20.180	0	34.822	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	179.0	0	SC	0	20.179	0	34.822	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	180.0	0	SC	0	20.178	0	34.822	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	181.0	0	SC	0	20.175	0	34.821	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	182.0	0	SC	0	20.169	0	34.820	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	183.0	0	SC	0	20.157	0	34.820	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	184.0	0	SC	0	20.140	0	34.818	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	185.0	0	SC	0	20.115	0	34.819	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	186.0	0	SC	0	20.084	0	34.812	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	187.0	0	SC	0	20.011	0	34.803	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	188.0	0	SC	0	19.940	0	34.808	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	189.0	0	SC	0	19.918	0	34.809	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	190.0	0	SC	0	19.879	0	34.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	191.0	0	SC	0	19.843	0	34.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	192.0	0	SC	0	19.798	0	34.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	193.0	0	SC	0	19.748	0	34.803	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	194.0	0	SC	0	19.709	0	34.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	195.0	0	SC	0	19.669	0	34.812	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	196.0	0	SC	0	19.653	0	34.815	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	197.0	0	SC	0	19.641	0	34.815	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	198.0	0	SC	0	19.622	0	34.812	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	199.0	0	SC	0	19.586	0	34.814	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	200.0	0	SC	0	19.568	0	34.814	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	201.0	0	SC	0	19.546	0	34.813	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	202.0	0	SC	0	19.522	0	34.812	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	203.0	0	SC	0	19.511	0	34.816	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	204.0	0	SC	0	19.508	0	34.817	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	205.0	0	SC	0	19.507	0	34.817	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	206.0	0	SC	0	19.504	0	34.817	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	207.0	0	SC	0	19.503	0	34.816	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	208.0	0	SC	0	19.500	0	34.815	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	209.0	0	SC	0	19.490	0	34.811	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	210.0	0	SC	0	19.471	0	34.807	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	211.0	0	SC	0	19.409	0	34.808	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	212.0	0	SC	0	19.351	0	34.807	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	213.0	0	SC	0	19.261	0	34.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	214.0	0	SC	0	19.195	0	34.808	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	215.0	0	SC	0	19.161	0	34.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	216.0	0	SC	0	19.127	0	34.795	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	217.0	0	SC	0	19.105	0	34.790	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	218.0	0	SC	0	19.018	0	34.742	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	219.0	0	SC	0	18.873	0	34.703	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	220.0	0	SC	0	18.781	0	34.706	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	221.0	0	SC	0	18.749	0	34.709	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	222.0	0	SC	0	18.727	0	34.710	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	223.0	0	SC	0	18.712	0	34.710	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	224.0	0	SC	0	18.696	0	34.706	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	225.0	0	SC	0	18.671	0	34.704	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	226.0	0	SC	0	18.651	0	34.705	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	227.0	0	SC	0	18.628	0	34.705	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	228.0	0	SC	0	18.587	0	34.703	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	229.0	0	SC	0	18.554	0	34.706	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	230.0	0	SC	0	18.529	0	34.709	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	231.0	0	SC	0	18.506	0	34.712	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	232.0	0	SC	0	18.479	0	34.712	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	233.0	0	SC	0	18.441	0	34.715	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	234.0	0	SC	0	18.420	0	34.717	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	235.0	0	SC	0	18.406	0	34.719	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	236.0	0	SC	0	18.395	0	34.726	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	237.0	0	SC	0	18.398	0	34.736	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	238.0	0	SC	0	18.414	0	34.751	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	239.0	0	SC	0	18.431	0	34.771	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	240.0	0	SC	0	18.453	0	34.795	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	241.0	0	SC	0	18.478	0	34.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	242.0	0	SC	0	18.473	0	34.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	243.0	0	SC	0	18.449	0	34.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	244.0	0	SC	0	18.438	0	34.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	245.0	0	SC	0	18.436	0	34.806	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	246.0	0	SC	0	18.435	0	34.805	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	247.0	0	SC	0	18.434	0	34.804	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	248.0	0	SC	0	18.432	0	34.803	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	249.0	0	SC	0	18.424	0	34.800	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	250.0	0	SC	0	18.397	0	34.795	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	251.0	0	SC	0	18.361	0	34.793	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	252.0	0	SC	0	18.335	0	34.792	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	253.0	0	SC	0	18.306	0	34.789	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	254.0	0	SC	0	18.270	0	34.788	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	255.0	0	SC	0	18.236	0	34.783	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	256.0	0	SC	0	18.188	0	34.771	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	257.0	0	SC	0	18.136	0	34.763	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	258.0	0	SC	0	18.104	0	34.759	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	259.0	0	SC	0	18.058	0	34.743	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	260.0	0	SC	0	17.953	0	34.715	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	261.0	0	SC	0	17.825	0	34.692	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	262.0	0	SC	0	17.765	0	34.688	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	263.0	0	SC	0	17.722	0	34.677	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	264.0	0	SC	0	17.647	0	34.662	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	265.0	0	SC	0	17.569	0	34.663	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	266.0	0	SC	0	17.515	0	34.667	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	267.0	0	SC	0	17.480	0	34.665	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	268.0	0	SC	0	17.409	0	34.655	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	269.0	0	SC	0	17.315	0	34.655	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	270.0	0	SC	0	17.245	0	34.656	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	271.0	0	SC	0	17.144	0	34.650	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	272.0	0	SC	0	17.004	0	34.647	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	273.0	0	SC	0	16.906	0	34.656	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	274.0	0	SC	0	16.864	0	34.667	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	275.0	0	SC	0	16.847	0	34.670	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	276.0	0	SC	0	16.825	0	34.673	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	277.0	0	SC	0	16.788	0	34.681	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	278.0	0	SC	0	16.755	0	34.685	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	279.0	0	SC	0	16.730	0	34.686	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	280.0	0	SC	0	16.702	0	34.682	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	281.0	0	SC	0	16.654	0	34.677	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	282.0	0	SC	0	16.591	0	34.675	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	283.0	0	SC	0	16.538	0	34.677	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	284.0	0	SC	0	16.487	0	34.681	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	285.0	0	SC	0	16.453	0	34.680	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	286.0	0	SC	0	16.413	0	34.675	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	287.0	0	SC	0	16.357	0	34.672	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	288.0	0	SC	0	16.324	0	34.675	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	289.0	0	SC	0	16.296	0	34.673	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	290.0	0	SC	0	16.271	0	34.673	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	291.0	0	SC	0	16.253	0	34.674	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	292.0	0	SC	0	16.241	0	34.674	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	293.0	0	SC	0	16.222	0	34.670	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	294.0	0	SC	0	16.195	0	34.666	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	295.0	0	SC	0	16.165	0	34.665	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	296.0	0	SC	0	16.143	0	34.666	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	297.0	0	SC	0	16.122	0	34.665	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	298.0	0	SC	0	16.085	0	34.661	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	299.0	0	SC	0	16.043	0	34.657	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	300.0	0	SC	0	15.975	0	34.647	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	301.0	0	SC	0	15.909	0	34.644	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	302.0	0	SC	0	15.856	0	34.645	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	303.0	0	SC	0	15.799	0	34.643	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	304.0	0	SC	0	15.768	0	34.649	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	305.0	0	SC	0	15.742	0	34.654	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	306.0	0	SC	0	15.718	0	34.654	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	307.0	0	SC	0	15.688	0	34.659	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	308.0	0	SC	0	15.654	0	34.654	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	309.0	0	SC	0	15.589	0	34.651	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	310.0	0	SC	0	15.527	0	34.643	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	311.0	0	SC	0	15.471	0	34.647	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	312.0	0	SC	0	15.423	0	34.647	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	313.0	0	SC	0	15.377	0	34.648	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	314.0	0	SC	0	15.341	0	34.652	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	315.0	0	SC	0	15.315	0	34.652	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	316.0	0	SC	0	15.264	0	34.648	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	317.0	0	SC	0	15.186	0	34.638	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	318.0	0	SC	0	15.108	0	34.640	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	319.0	0	SC	0	15.068	0	34.643	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	320.0	0	SC	0	15.050	0	34.644	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	321.0	0	SC	0	15.025	0	34.638	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	322.0	0	SC	0	14.985	0	34.632	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	323.0	0	SC	0	14.898	0	34.616	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	324.0	0	SC	0	14.814	0	34.610	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	325.0	0	SC	0	14.762	0	34.619	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	326.0	0	SC	0	14.723	0	34.612	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	327.0	0	SC	0	14.657	0	34.609	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	328.0	0	SC	0	14.626	0	34.620	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	329.0	0	SC	0	14.619	0	34.621	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	330.0	0	SC	0	14.614	0	34.619	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	331.0	0	SC	0	14.609	0	34.618	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	332.0	0	SC	0	14.594	0	34.615	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	333.0	0	SC	0	14.562	0	34.608	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	334.0	0	SC	0	14.527	0	34.606	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	335.0	0	SC	0	14.478	0	34.602	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	336.0	0	SC	0	14.427	0	34.601	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	337.0	0	SC	0	14.403	0	34.606	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	338.0	0	SC	0	14.387	0	34.605	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	339.0	0	SC	0	14.368	0	34.602	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	340.0	0	SC	0	14.333	0	34.596	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	341.0	0	SC	0	14.291	0	34.592	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	342.0	0	SC	0	14.250	0	34.591	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	343.0	0	SC	0	14.222	0	34.591	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	344.0	0	SC	0	14.205	0	34.592	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	345.0	0	SC	0	14.186	0	34.589	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	346.0	0	SC	0	14.162	0	34.587	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	347.0	0	SC	0	14.142	0	34.586	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	348.0	0	SC	0	14.125	0	34.586	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	349.0	0	SC	0	14.112	0	34.586	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	350.0	0	SC	0	14.101	0	34.587	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	351.0	0	SC	0	14.087	0	34.586	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	352.0	0	SC	0	14.071	0	34.584	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	353.0	0	SC	0	14.055	0	34.581	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	354.0	0	SC	0	14.029	0	34.576	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	355.0	0	SC	0	13.979	0	34.569	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	356.0	0	SC	0	13.921	0	34.565	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	357.0	0	SC	0	13.863	0	34.566	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	358.0	0	SC	0	13.822	0	34.568	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	359.0	0	SC	0	13.800	0	34.569	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	360.0	0	SC	0	13.780	0	34.567	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	361.0	0	SC	0	13.744	0	34.562	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	362.0	0	SC	0	13.689	0	34.555	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	363.0	0	SC	0	13.650	0	34.555	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	364.0	0	SC	0	13.619	0	34.555	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	365.0	0	SC	0	13.597	0	34.554	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	366.0	0	SC	0	13.580	0	34.552	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	367.0	0	SC	0	13.541	0	34.541	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	368.0	0	SC	0	13.486	0	34.536	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	369.0	0	SC	0	13.457	0	34.544	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	370.0	0	SC	0	13.427	0	34.541	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	371.0	0	SC	0	13.367	0	34.533	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	372.0	0	SC	0	13.299	0	34.530	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	373.0	0	SC	0	13.254	0	34.534	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	374.0	0	SC	0	13.233	0	34.536	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	375.0	0	SC	0	13.216	0	34.534	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	376.0	0	SC	0	13.192	0	34.530	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	377.0	0	SC	0	13.168	0	34.531	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	378.0	0	SC	0	13.153	0	34.531	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	379.0	0	SC	0	13.137	0	34.530	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	380.0	0	SC	0	13.122	0	34.529	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	381.0	0	SC	0	13.108	0	34.529	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	382.0	0	SC	0	13.091	0	34.527	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	383.0	0	SC	0	13.075	0	34.526	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	384.0	0	SC	0	13.060	0	34.524	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	385.0	0	SC	0	13.030	0	34.519	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	386.0	0	SC	0	12.988	0	34.516	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	387.0	0	SC	0	12.945	0	34.511	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	388.0	0	SC	0	12.900	0	34.508	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	389.0	0	SC	0	12.863	0	34.508	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	390.0	0	SC	0	12.843	0	34.508	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	391.0	0	SC	0	12.828	0	34.507	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	392.0	0	SC	0	12.812	0	34.506	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	393.0	0	SC	0	12.797	0	34.506	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	394.0	0	SC	0	12.787	0	34.505	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	395.0	0	SC	0	12.776	0	34.502	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	396.0	0	SC	0	12.763	0	34.500	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	397.0	0	SC	0	12.745	0	34.500	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	398.0	0	SC	0	12.725	0	34.495	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	399.0	0	SC	0	12.685	0	34.496	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	400.0	0	SC	0	12.643	0	34.495	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	401.0	0	SC	0	12.600	0	34.497	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	402.0	0	SC	0	12.574	0	34.499	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	403.0	0	SC	0	12.561	0	34.499	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	404.0	0	SC	0	12.548	0	34.498	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	405.0	0	SC	0	12.534	0	34.497	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	406.0	0	SC	0	12.511	0	34.493	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	407.0	0	SC	0	12.482	0	34.490	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	408.0	0	SC	0	12.449	0	34.488	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	409.0	0	SC	0	12.413	0	34.482	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	410.0	0	SC	0	12.382	0	34.484	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	411.0	0	SC	0	12.365	0	34.489	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	412.0	0	SC	0	12.357	0	34.491	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	413.0	0	SC	0	12.351	0	34.492	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	414.0	0	SC	0	12.346	0	34.491	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	415.0	0	SC	0	12.337	0	34.487	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	416.0	0	SC	0	12.304	0	34.478	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	417.0	0	SC	0	12.241	0	34.467	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	418.0	0	SC	0	12.188	0	34.466	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	419.0	0	SC	0	12.135	0	34.459	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	420.0	0	SC	0	12.089	0	34.452	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	421.0	0	SC	0	12.046	0	34.456	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	422.0	0	SC	0	12.033	0	34.460	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	423.0	0	SC	0	12.026	0	34.457	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	424.0	0	SC	0	12.012	0	34.456	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	425.0	0	SC	0	12.001	0	34.455	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	426.0	0	SC	0	11.986	0	34.453	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	427.0	0	SC	0	11.968	0	34.453	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	428.0	0	SC	0	11.936	0	34.449	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	429.0	0	SC	0	11.906	0	34.453	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	430.0	0	SC	0	11.873	0	34.447	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	431.0	0	SC	0	11.839	0	34.447	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	432.0	0	SC	0	11.830	0	34.457	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	433.0	0	SC	0	11.836	0	34.463	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	434.0	0	SC	0	11.818	0	34.458	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	435.0	0	SC	0	11.756	0	34.446	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	436.0	0	SC	0	11.724	0	34.454	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	437.0	0	SC	0	11.719	0	34.454	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	438.0	0	SC	0	11.712	0	34.451	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	439.0	0	SC	0	11.697	0	34.445	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	440.0	0	SC	0	11.658	0	34.432	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	441.0	0	SC	0	11.586	0	34.431	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	442.0	0	SC	0	11.546	0	34.428	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	443.0	0	SC	0	11.499	0	34.416	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	444.0	0	SC	0	11.447	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	445.0	0	SC	0	11.405	0	34.409	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	446.0	0	SC	0	11.382	0	34.411	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	447.0	0	SC	0	11.363	0	34.409	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	448.0	0	SC	0	11.323	0	34.403	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	449.0	0	SC	0	11.280	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	450.0	0	SC	0	11.265	0	34.412	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	451.0	0	SC	0	11.256	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	452.0	0	SC	0	11.251	0	34.409	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	453.0	0	SC	0	11.245	0	34.409	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	454.0	0	SC	0	11.237	0	34.407	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	455.0	0	SC	0	11.229	0	34.406	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	456.0	0	SC	0	11.219	0	34.405	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	457.0	0	SC	0	11.210	0	34.404	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	458.0	0	SC	0	11.198	0	34.403	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	459.0	0	SC	0	11.187	0	34.402	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	460.0	0	SC	0	11.175	0	34.398	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	461.0	0	SC	0	11.161	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	462.0	0	SC	0	11.142	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	463.0	0	SC	0	11.105	0	34.384	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	464.0	0	SC	0	11.047	0	34.376	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	465.0	0	SC	0	10.986	0	34.374	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	466.0	0	SC	0	10.958	0	34.385	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	467.0	0	SC	0	10.952	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	468.0	0	SC	0	10.938	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	469.0	0	SC	0	10.921	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	470.0	0	SC	0	10.904	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	471.0	0	SC	0	10.884	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	472.0	0	SC	0	10.868	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	473.0	0	SC	0	10.861	0	34.392	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	474.0	0	SC	0	10.856	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	475.0	0	SC	0	10.843	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	476.0	0	SC	0	10.818	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	477.0	0	SC	0	10.794	0	34.392	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	478.0	0	SC	0	10.784	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	479.0	0	SC	0	10.780	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	480.0	0	SC	0	10.767	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	481.0	0	SC	0	10.740	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	482.0	0	SC	0	10.710	0	34.385	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	483.0	0	SC	0	10.679	0	34.376	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	484.0	0	SC	0	10.631	0	34.368	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	485.0	0	SC	0	10.583	0	34.368	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	486.0	0	SC	0	10.558	0	34.372	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	487.0	0	SC	0	10.543	0	34.374	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	488.0	0	SC	0	10.533	0	34.374	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	489.0	0	SC	0	10.515	0	34.367	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	490.0	0	SC	0	10.462	0	34.349	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	491.0	0	SC	0	10.352	0	34.331	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	492.0	0	SC	0	10.254	0	34.318	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	493.0	0	SC	0	10.164	0	34.313	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	494.0	0	SC	0	10.096	0	34.314	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	495.0	0	SC	0	10.065	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	496.0	0	SC	0	10.051	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	497.0	0	SC	0	10.042	0	34.315	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	498.0	0	SC	0	10.031	0	34.315	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	499.0	0	SC	0	10.020	0	34.315	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	500.0	0	SC	0	10.008	0	34.313	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	501.0	0	SC	0	9.992	0	34.311	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	502.0	0	SC	0	9.970	0	34.307	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	503.0	0	SC	0	9.931	0	34.299	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	504.0	0	SC	0	9.886	0	34.296	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	505.0	0	SC	0	9.849	0	34.291	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	506.0	0	SC	0	9.801	0	34.290	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	507.0	0	SC	0	9.774	0	34.290	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	508.0	0	SC	0	9.760	0	34.291	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	509.0	0	SC	0	9.754	0	34.292	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	510.0	0	SC	0	9.752	0	34.294	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	511.0	0	SC	0	9.748	0	34.292	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	512.0	0	SC	0	9.718	0	34.284	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	513.0	0	SC	0	9.686	0	34.284	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	514.0	0	SC	0	9.651	0	34.280	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	515.0	0	SC	0	9.621	0	34.279	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	516.0	0	SC	0	9.595	0	34.282	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	517.0	0	SC	0	9.570	0	34.279	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	518.0	0	SC	0	9.554	0	34.282	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	519.0	0	SC	0	9.542	0	34.281	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	520.0	0	SC	0	9.521	0	34.275	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	521.0	0	SC	0	9.489	0	34.274	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	522.0	0	SC	0	9.461	0	34.271	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	523.0	0	SC	0	9.410	0	34.266	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	524.0	0	SC	0	9.385	0	34.271	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	525.0	0	SC	0	9.377	0	34.273	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	526.0	0	SC	0	9.354	0	34.268	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	527.0	0	SC	0	9.306	0	34.270	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	528.0	0	SC	0	9.289	0	34.273	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	529.0	0	SC	0	9.273	0	34.271	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	530.0	0	SC	0	9.261	0	34.271	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	531.0	0	SC	0	9.254	0	34.271	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	532.0	0	SC	0	9.226	0	34.267	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	533.0	0	SC	0	9.207	0	34.269	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	534.0	0	SC	0	9.195	0	34.268	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	535.0	0	SC	0	9.176	0	34.265	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	536.0	0	SC	0	9.139	0	34.261	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	537.0	0	SC	0	9.109	0	34.260	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	538.0	0	SC	0	9.086	0	34.257	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	539.0	0	SC	0	9.050	0	34.253	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	540.0	0	SC	0	9.028	0	34.258	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	541.0	0	SC	0	9.012	0	34.259	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	542.0	0	SC	0	8.989	0	34.261	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	543.0	0	SC	0	8.980	0	34.261	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	544.0	0	SC	0	8.969	0	34.259	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	545.0	0	SC	0	8.951	0	34.258	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	546.0	0	SC	0	8.933	0	34.259	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	547.0	0	SC	0	8.922	0	34.260	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	548.0	0	SC	0	8.907	0	34.258	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	549.0	0	SC	0	8.883	0	34.255	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	550.0	0	SC	0	8.852	0	34.254	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	551.0	0	SC	0	8.823	0	34.250	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	552.0	0	SC	0	8.779	0	34.249	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	553.0	0	SC	0	8.747	0	34.251	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	554.0	0	SC	0	8.726	0	34.253	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	555.0	0	SC	0	8.707	0	34.252	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	556.0	0	SC	0	8.681	0	34.250	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	557.0	0	SC	0	8.654	0	34.249	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	558.0	0	SC	0	8.642	0	34.252	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	559.0	0	SC	0	8.639	0	34.252	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	560.0	0	SC	0	8.630	0	34.250	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	561.0	0	SC	0	8.606	0	34.246	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	562.0	0	SC	0	8.568	0	34.246	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	563.0	0	SC	0	8.549	0	34.248	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	564.0	0	SC	0	8.541	0	34.248	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	565.0	0	SC	0	8.534	0	34.248	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	566.0	0	SC	0	8.521	0	34.247	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	567.0	0	SC	0	8.503	0	34.245	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	568.0	0	SC	0	8.485	0	34.244	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	569.0	0	SC	0	8.435	0	34.231	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	570.0	0	SC	0	8.337	0	34.217	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	571.0	0	SC	0	8.275	0	34.228	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	572.0	0	SC	0	8.249	0	34.231	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	573.0	0	SC	0	8.229	0	34.231	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	574.0	0	SC	0	8.202	0	34.227	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	575.0	0	SC	0	8.164	0	34.222	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	576.0	0	SC	0	8.135	0	34.221	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	577.0	0	SC	0	8.097	0	34.219	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	578.0	0	SC	0	8.059	0	34.219	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	579.0	0	SC	0	8.036	0	34.220	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	580.0	0	SC	0	8.018	0	34.221	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	581.0	0	SC	0	7.998	0	34.219	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	582.0	0	SC	0	7.973	0	34.216	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	583.0	0	SC	0	7.942	0	34.212	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	584.0	0	SC	0	7.906	0	34.209	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	585.0	0	SC	0	7.860	0	34.208	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	586.0	0	SC	0	7.821	0	34.210	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	587.0	0	SC	0	7.799	0	34.215	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	588.0	0	SC	0	7.789	0	34.216	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	589.0	0	SC	0	7.781	0	34.215	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	590.0	0	SC	0	7.774	0	34.215	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	591.0	0	SC	0	7.767	0	34.215	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	592.0	0	SC	0	7.764	0	34.215	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	593.0	0	SC	0	7.760	0	34.214	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	594.0	0	SC	0	7.753	0	34.214	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	595.0	0	SC	0	7.747	0	34.214	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	596.0	0	SC	0	7.740	0	34.214	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	597.0	0	SC	0	7.731	0	34.214	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	598.0	0	SC	0	7.717	0	34.213	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	599.0	0	SC	0	7.692	0	34.211	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	600.0	0	SC	0	7.668	0	34.207	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	601.0	0	SC	0	7.636	0	34.204	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	602.0	0	SC	0	7.614	0	34.207	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	603.0	0	SC	0	7.599	0	34.207	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	604.0	0	SC	0	7.586	0	34.208	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	605.0	0	SC	0	7.575	0	34.208	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	606.0	0	SC	0	7.566	0	34.208	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	607.0	0	SC	0	7.553	0	34.207	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	608.0	0	SC	0	7.532	0	34.207	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	609.0	0	SC	0	7.519	0	34.208	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	610.0	0	SC	0	7.513	0	34.209	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	611.0	0	SC	0	7.511	0	34.210	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	612.0	0	SC	0	7.511	0	34.213	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	613.0	0	SC	0	7.513	0	34.216	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	614.0	0	SC	0	7.515	0	34.218	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	615.0	0	SC	0	7.517	0	34.220	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	616.0	0	SC	0	7.519	0	34.222	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	617.0	0	SC	0	7.520	0	34.224	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	618.0	0	SC	0	7.518	0	34.226	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	619.0	0	SC	0	7.509	0	34.227	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	620.0	0	SC	0	7.500	0	34.228	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	621.0	0	SC	0	7.489	0	34.232	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	622.0	0	SC	0	7.485	0	34.233	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	623.0	0	SC	0	7.478	0	34.233	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	624.0	0	SC	0	7.474	0	34.234	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	625.0	0	SC	0	7.471	0	34.234	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	626.0	0	SC	0	7.468	0	34.235	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	627.0	0	SC	0	7.462	0	34.236	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	628.0	0	SC	0	7.457	0	34.240	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	629.0	0	SC	0	7.452	0	34.243	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	630.0	0	SC	0	7.450	0	34.246	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	631.0	0	SC	0	7.456	0	34.255	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	632.0	0	SC	0	7.470	0	34.261	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	633.0	0	SC	0	7.479	0	34.267	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	634.0	0	SC	0	7.496	0	34.273	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	635.0	0	SC	0	7.510	0	34.279	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	636.0	0	SC	0	7.524	0	34.283	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	637.0	0	SC	0	7.532	0	34.286	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	638.0	0	SC	0	7.549	0	34.294	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	639.0	0	SC	0	7.577	0	34.306	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	640.0	0	SC	0	7.598	0	34.311	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	641.0	0	SC	0	7.609	0	34.315	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	642.0	0	SC	0	7.611	0	34.315	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	643.0	0	SC	0	7.611	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	644.0	0	SC	0	7.611	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	645.0	0	SC	0	7.611	0	34.317	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	646.0	0	SC	0	7.610	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	647.0	0	SC	0	7.607	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	648.0	0	SC	0	7.604	0	34.315	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	649.0	0	SC	0	7.593	0	34.313	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	650.0	0	SC	0	7.571	0	34.311	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	651.0	0	SC	0	7.557	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	652.0	0	SC	0	7.565	0	34.319	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	653.0	0	SC	0	7.524	0	34.307	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	654.0	0	SC	0	7.465	0	34.296	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	655.0	0	SC	0	7.382	0	34.285	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	656.0	0	SC	0	7.288	0	34.283	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	657.0	0	SC	0	7.251	0	34.294	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	658.0	0	SC	0	7.282	0	34.321	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	659.0	0	SC	0	7.329	0	34.329	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	660.0	0	SC	0	7.338	0	34.328	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	661.0	0	SC	0	7.341	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	662.0	0	SC	0	7.343	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	663.0	0	SC	0	7.344	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	664.0	0	SC	0	7.345	0	34.339	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	665.0	0	SC	0	7.346	0	34.344	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	666.0	0	SC	0	7.356	0	34.355	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	667.0	0	SC	0	7.364	0	34.361	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	668.0	0	SC	0	7.355	0	34.359	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	669.0	0	SC	0	7.341	0	34.357	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	670.0	0	SC	0	7.327	0	34.355	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	671.0	0	SC	0	7.303	0	34.353	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	672.0	0	SC	0	7.275	0	34.352	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	673.0	0	SC	0	7.257	0	34.353	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	674.0	0	SC	0	7.243	0	34.352	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	675.0	0	SC	0	7.226	0	34.352	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	676.0	0	SC	0	7.205	0	34.351	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	677.0	0	SC	0	7.152	0	34.342	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	678.0	0	SC	0	7.089	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	679.0	0	SC	0	7.039	0	34.334	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	680.0	0	SC	0	7.001	0	34.334	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	681.0	0	SC	0	6.980	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	682.0	0	SC	0	6.971	0	34.337	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	683.0	0	SC	0	6.970	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	684.0	0	SC	0	6.969	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	685.0	0	SC	0	6.969	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	686.0	0	SC	0	6.966	0	34.337	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	687.0	0	SC	0	6.963	0	34.337	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	688.0	0	SC	0	6.962	0	34.337	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	689.0	0	SC	0	6.960	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	690.0	0	SC	0	6.959	0	34.337	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	691.0	0	SC	0	6.956	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	692.0	0	SC	0	6.953	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	693.0	0	SC	0	6.947	0	34.331	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	694.0	0	SC	0	6.892	0	34.313	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	695.0	0	SC	0	6.776	0	34.306	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	696.0	0	SC	0	6.721	0	34.318	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	697.0	0	SC	0	6.706	0	34.320	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	698.0	0	SC	0	6.693	0	34.319	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	699.0	0	SC	0	6.683	0	34.321	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	700.0	0	SC	0	6.681	0	34.322	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	701.0	0	SC	0	6.681	0	34.321	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	702.0	0	SC	0	6.680	0	34.321	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	703.0	0	SC	0	6.678	0	34.320	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	704.0	0	SC	0	6.662	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	705.0	0	SC	0	6.631	0	34.313	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	706.0	0	SC	0	6.606	0	34.311	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	707.0	0	SC	0	6.557	0	34.306	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	708.0	0	SC	0	6.534	0	34.305	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	709.0	0	SC	0	6.505	0	34.301	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	710.0	0	SC	0	6.481	0	34.303	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	711.0	0	SC	0	6.471	0	34.307	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	712.0	0	SC	0	6.462	0	34.305	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	713.0	0	SC	0	6.439	0	34.302	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	714.0	0	SC	0	6.398	0	34.296	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	715.0	0	SC	0	6.349	0	34.300	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	716.0	0	SC	0	6.318	0	34.300	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	717.0	0	SC	0	6.288	0	34.302	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	718.0	0	SC	0	6.274	0	34.306	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	719.0	0	SC	0	6.268	0	34.307	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	720.0	0	SC	0	6.255	0	34.304	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	721.0	0	SC	0	6.193	0	34.301	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	722.0	0	SC	0	6.169	0	34.311	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	723.0	0	SC	0	6.169	0	34.316	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	724.0	0	SC	0	6.171	0	34.318	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	725.0	0	SC	0	6.172	0	34.319	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	726.0	0	SC	0	6.171	0	34.319	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	727.0	0	SC	0	6.168	0	34.321	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	728.0	0	SC	0	6.166	0	34.325	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	729.0	0	SC	0	6.164	0	34.328	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	730.0	0	SC	0	6.162	0	34.331	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	731.0	0	SC	0	6.161	0	34.332	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	732.0	0	SC	0	6.156	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	733.0	0	SC	0	6.154	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	734.0	0	SC	0	6.154	0	34.340	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	735.0	0	SC	0	6.154	0	34.342	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	736.0	0	SC	0	6.152	0	34.344	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	737.0	0	SC	0	6.150	0	34.345	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	738.0	0	SC	0	6.144	0	34.347	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	739.0	0	SC	0	6.132	0	34.347	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	740.0	0	SC	0	6.109	0	34.346	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	741.0	0	SC	0	6.082	0	34.348	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	742.0	0	SC	0	6.058	0	34.351	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	743.0	0	SC	0	6.038	0	34.352	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	744.0	0	SC	0	6.003	0	34.349	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	745.0	0	SC	0	5.960	0	34.349	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	746.0	0	SC	0	5.930	0	34.350	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	747.0	0	SC	0	5.899	0	34.350	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	748.0	0	SC	0	5.870	0	34.349	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	749.0	0	SC	0	5.842	0	34.350	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	750.0	0	SC	0	5.816	0	34.351	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	751.0	0	SC	0	5.799	0	34.352	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	752.0	0	SC	0	5.791	0	34.353	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	753.0	0	SC	0	5.787	0	34.353	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	754.0	0	SC	0	5.782	0	34.353	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	755.0	0	SC	0	5.777	0	34.351	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	756.0	0	SC	0	5.768	0	34.350	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	757.0	0	SC	0	5.757	0	34.350	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	758.0	0	SC	0	5.744	0	34.350	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	759.0	0	SC	0	5.719	0	34.348	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	760.0	0	SC	0	5.692	0	34.347	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	761.0	0	SC	0	5.668	0	34.349	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	762.0	0	SC	0	5.649	0	34.350	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	763.0	0	SC	0	5.636	0	34.351	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	764.0	0	SC	0	5.627	0	34.350	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	765.0	0	SC	0	5.616	0	34.349	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	766.0	0	SC	0	5.603	0	34.349	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	767.0	0	SC	0	5.588	0	34.347	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	768.0	0	SC	0	5.562	0	34.343	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	769.0	0	SC	0	5.528	0	34.341	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	770.0	0	SC	0	5.504	0	34.345	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	771.0	0	SC	0	5.493	0	34.348	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	772.0	0	SC	0	5.486	0	34.347	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	773.0	0	SC	0	5.476	0	34.344	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	774.0	0	SC	0	5.455	0	34.339	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	775.0	0	SC	0	5.403	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	776.0	0	SC	0	5.344	0	34.332	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	777.0	0	SC	0	5.301	0	34.337	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	778.0	0	SC	0	5.281	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	779.0	0	SC	0	5.265	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	780.0	0	SC	0	5.239	0	34.332	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	781.0	0	SC	0	5.212	0	34.332	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	782.0	0	SC	0	5.196	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	783.0	0	SC	0	5.176	0	34.331	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	784.0	0	SC	0	5.145	0	34.330	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	785.0	0	SC	0	5.126	0	34.332	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	786.0	0	SC	0	5.113	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	787.0	0	SC	0	5.102	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	788.0	0	SC	0	5.095	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	789.0	0	SC	0	5.089	0	34.334	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	790.0	0	SC	0	5.082	0	34.334	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	791.0	0	SC	0	5.078	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	792.0	0	SC	0	5.073	0	34.334	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	793.0	0	SC	0	5.066	0	34.334	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	794.0	0	SC	0	5.058	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	795.0	0	SC	0	5.051	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	796.0	0	SC	0	5.040	0	34.331	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	797.0	0	SC	0	5.030	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	798.0	0	SC	0	5.026	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	799.0	0	SC	0	5.019	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	800.0	0	SC	0	5.009	0	34.334	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	801.0	0	SC	0	4.999	0	34.333	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	802.0	0	SC	0	4.993	0	34.334	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	803.0	0	SC	0	4.992	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	804.0	0	SC	0	4.991	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	805.0	0	SC	0	4.990	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	806.0	0	SC	0	4.989	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	807.0	0	SC	0	4.987	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	808.0	0	SC	0	4.983	0	34.335	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	809.0	0	SC	0	4.974	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	810.0	0	SC	0	4.966	0	34.337	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	811.0	0	SC	0	4.959	0	34.336	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	812.0	0	SC	0	4.955	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	813.0	0	SC	0	4.952	0	34.338	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	814.0	0	SC	0	4.947	0	34.339	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	815.0	0	SC	0	4.939	0	34.340	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	816.0	0	SC	0	4.933	0	34.339	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	817.0	0	SC	0	4.921	0	34.337	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	818.0	0	SC	0	4.904	0	34.339	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	819.0	0	SC	0	4.900	0	34.341	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	820.0	0	SC	0	4.898	0	34.343	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	821.0	0	SC	0	4.895	0	34.344	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	822.0	0	SC	0	4.891	0	34.345	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	823.0	0	SC	0	4.883	0	34.346	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	824.0	0	SC	0	4.874	0	34.349	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	825.0	0	SC	0	4.866	0	34.352	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	826.0	0	SC	0	4.862	0	34.353	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	827.0	0	SC	0	4.856	0	34.354	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	828.0	0	SC	0	4.847	0	34.355	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	829.0	0	SC	0	4.840	0	34.357	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	830.0	0	SC	0	4.834	0	34.358	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	831.0	0	SC	0	4.831	0	34.359	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	832.0	0	SC	0	4.831	0	34.359	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	833.0	0	SC	0	4.829	0	34.359	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	834.0	0	SC	0	4.828	0	34.359	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	835.0	0	SC	0	4.827	0	34.360	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	836.0	0	SC	0	4.827	0	34.360	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	837.0	0	SC	0	4.826	0	34.359	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	838.0	0	SC	0	4.821	0	34.360	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	839.0	0	SC	0	4.809	0	34.362	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	840.0	0	SC	0	4.793	0	34.362	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	841.0	0	SC	0	4.771	0	34.361	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	842.0	0	SC	0	4.740	0	34.361	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	843.0	0	SC	0	4.713	0	34.364	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	844.0	0	SC	0	4.699	0	34.369	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	845.0	0	SC	0	4.693	0	34.371	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	846.0	0	SC	0	4.685	0	34.370	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	847.0	0	SC	0	4.674	0	34.369	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	848.0	0	SC	0	4.665	0	34.369	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	849.0	0	SC	0	4.656	0	34.370	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	850.0	0	SC	0	4.648	0	34.373	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	851.0	0	SC	0	4.642	0	34.373	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	852.0	0	SC	0	4.635	0	34.372	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	853.0	0	SC	0	4.627	0	34.373	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	854.0	0	SC	0	4.611	0	34.374	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	855.0	0	SC	0	4.598	0	34.373	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	856.0	0	SC	0	4.585	0	34.372	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	857.0	0	SC	0	4.558	0	34.371	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	858.0	0	SC	0	4.528	0	34.375	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	859.0	0	SC	0	4.518	0	34.378	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	860.0	0	SC	0	4.510	0	34.377	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	861.0	0	SC	0	4.493	0	34.376	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	862.0	0	SC	0	4.475	0	34.377	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	863.0	0	SC	0	4.463	0	34.378	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	864.0	0	SC	0	4.456	0	34.378	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	865.0	0	SC	0	4.449	0	34.380	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	866.0	0	SC	0	4.445	0	34.381	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	867.0	0	SC	0	4.444	0	34.381	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	868.0	0	SC	0	4.442	0	34.381	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	869.0	0	SC	0	4.440	0	34.380	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	870.0	0	SC	0	4.433	0	34.380	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	871.0	0	SC	0	4.423	0	34.381	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	872.0	0	SC	0	4.415	0	34.382	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	873.0	0	SC	0	4.410	0	34.383	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	874.0	0	SC	0	4.404	0	34.383	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	875.0	0	SC	0	4.398	0	34.385	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	876.0	0	SC	0	4.396	0	34.384	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	877.0	0	SC	0	4.396	0	34.384	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	878.0	0	SC	0	4.395	0	34.384	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	879.0	0	SC	0	4.395	0	34.384	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	880.0	0	SC	0	4.391	0	34.384	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	881.0	0	SC	0	4.385	0	34.384	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	882.0	0	SC	0	4.376	0	34.385	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	883.0	0	SC	0	4.371	0	34.388	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	884.0	0	SC	0	4.370	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	885.0	0	SC	0	4.368	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	886.0	0	SC	0	4.366	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	887.0	0	SC	0	4.363	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	888.0	0	SC	0	4.361	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	889.0	0	SC	0	4.356	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	890.0	0	SC	0	4.348	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	891.0	0	SC	0	4.341	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	892.0	0	SC	0	4.334	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	893.0	0	SC	0	4.324	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	894.0	0	SC	0	4.315	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	895.0	0	SC	0	4.310	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	896.0	0	SC	0	4.305	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	897.0	0	SC	0	4.297	0	34.389	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	898.0	0	SC	0	4.289	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	899.0	0	SC	0	4.281	0	34.390	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	900.0	0	SC	0	4.273	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	901.0	0	SC	0	4.269	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	902.0	0	SC	0	4.265	0	34.391	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	903.0	0	SC	0	4.262	0	34.392	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	904.0	0	SC	0	4.257	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	905.0	0	SC	0	4.247	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	906.0	0	SC	0	4.239	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	907.0	0	SC	0	4.236	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	908.0	0	SC	0	4.231	0	34.393	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	909.0	0	SC	0	4.223	0	34.394	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	910.0	0	SC	0	4.214	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	911.0	0	SC	0	4.203	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	912.0	0	SC	0	4.195	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	913.0	0	SC	0	4.191	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	914.0	0	SC	0	4.189	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	915.0	0	SC	0	4.188	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	916.0	0	SC	0	4.188	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	917.0	0	SC	0	4.188	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	918.0	0	SC	0	4.187	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	919.0	0	SC	0	4.186	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	920.0	0	SC	0	4.186	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	921.0	0	SC	0	4.183	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	922.0	0	SC	0	4.178	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	923.0	0	SC	0	4.170	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	924.0	0	SC	0	4.162	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	925.0	0	SC	0	4.159	0	34.395	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	926.0	0	SC	0	4.153	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	927.0	0	SC	0	4.150	0	34.397	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	928.0	0	SC	0	4.147	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	929.0	0	SC	0	4.145	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	930.0	0	SC	0	4.140	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	931.0	0	SC	0	4.132	0	34.396	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	932.0	0	SC	0	4.126	0	34.398	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	933.0	0	SC	0	4.121	0	34.399	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	934.0	0	SC	0	4.107	0	34.400	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	935.0	0	SC	0	4.098	0	34.401	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	936.0	0	SC	0	4.093	0	34.401	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	937.0	0	SC	0	4.090	0	34.402	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	938.0	0	SC	0	4.086	0	34.402	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	939.0	0	SC	0	4.078	0	34.402	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	940.0	0	SC	0	4.070	0	34.402	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	941.0	0	SC	0	4.060	0	34.404	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	942.0	0	SC	0	4.057	0	34.404	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	943.0	0	SC	0	4.054	0	34.405	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	944.0	0	SC	0	4.050	0	34.405	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	945.0	0	SC	0	4.047	0	34.404	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	946.0	0	SC	0	4.043	0	34.405	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	947.0	0	SC	0	4.041	0	34.405	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	948.0	0	SC	0	4.038	0	34.406	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	949.0	0	SC	0	4.036	0	34.405	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	950.0	0	SC	0	4.034	0	34.405	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	951.0	0	SC	0	4.031	0	34.405	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	952.0	0	SC	0	4.030	0	34.406	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	953.0	0	SC	0	4.028	0	34.406	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	954.0	0	SC	0	4.027	0	34.407	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	955.0	0	SC	0	4.027	0	34.407	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	956.0	0	SC	0	4.027	0	34.407	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	957.0	0	SC	0	4.026	0	34.406	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	958.0	0	SC	0	4.024	0	34.406	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	959.0	0	SC	0	4.021	0	34.406	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	960.0	0	SC	0	4.013	0	34.406	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	961.0	0	SC	0	4.000	0	34.407	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	962.0	0	SC	0	3.992	0	34.409	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	963.0	0	SC	0	3.990	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	964.0	0	SC	0	3.988	0	34.409	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	965.0	0	SC	0	3.987	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	966.0	0	SC	0	3.986	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	967.0	0	SC	0	3.985	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	968.0	0	SC	0	3.984	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	969.0	0	SC	0	3.983	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	970.0	0	SC	0	3.982	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	971.0	0	SC	0	3.981	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	972.0	0	SC	0	3.980	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	973.0	0	SC	0	3.977	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	974.0	0	SC	0	3.976	0	34.411	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	975.0	0	SC	0	3.975	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	976.0	0	SC	0	3.972	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	977.0	0	SC	0	3.965	0	34.409	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	978.0	0	SC	0	3.957	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	979.0	0	SC	0	3.952	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	980.0	0	SC	0	3.949	0	34.411	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	981.0	0	SC	0	3.944	0	34.410	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	982.0	0	SC	0	3.936	0	34.411	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	983.0	0	SC	0	3.931	0	34.411	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	984.0	0	SC	0	3.925	0	34.411	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	985.0	0	SC	0	3.920	0	34.412	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	986.0	0	SC	0	3.916	0	34.413	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	987.0	0	SC	0	3.908	0	34.413	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	988.0	0	SC	0	3.902	0	34.413	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	989.0	0	SC	0	3.896	0	34.413	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	990.0	0	SC	0	3.885	0	34.415	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	991.0	0	SC	0	3.876	0	34.416	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	992.0	0	SC	0	3.869	0	34.418	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	993.0	0	SC	0	3.866	0	34.418	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	994.0	0	SC	0	3.865	0	34.418	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	995.0	0	SC	0	3.865	0	34.418	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	996.0	0	SC	0	3.864	0	34.418	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	997.0	0	SC	0	3.862	0	34.418	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	998.0	0	SC	0	3.858	0	34.418	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	999.0	0	SC	0	3.852	0	34.418	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1000.0	0	SC	0	3.847	0	34.419	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1001.0	0	SC	0	3.840	0	34.420	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1002.0	0	SC	0	3.834	0	34.421	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1003.0	0	SC	0	3.827	0	34.421	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1004.0	0	SC	0	3.816	0	34.421	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1005.0	0	SC	0	3.805	0	34.421	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1006.0	0	SC	0	3.797	0	34.423	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1007.0	0	SC	0	3.792	0	34.422	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1008.0	0	SC	0	3.786	0	34.423	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1009.0	0	SC	0	3.779	0	34.425	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1010.0	0	SC	0	3.773	0	34.425	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1011.0	0	SC	0	3.769	0	34.424	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1012.0	0	SC	0	3.764	0	34.424	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1013.0	0	SC	0	3.759	0	34.424	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1014.0	0	SC	0	3.757	0	34.426	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1015.0	0	SC	0	3.754	0	34.426	0
JI3132_20012799	002	C	07/17/2001	07:07	135.7503	32.7706	0	1016.0	0	SC	0	3.753	0	34.426	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	0.0	0	SC	0	27.68	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	1.0	0	SC	0	29.07	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	2.0	0	SC	0	29.38	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	3.0	0	SC	0	29.45	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	4.0	0	SC	0	29.45	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	5.0	0	SC	0	29.44	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	6.0	0	SC	0	29.43	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	7.0	0	SC	0	29.41	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	8.0	0	SC	0	29.31	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	9.0	0	SC	0	29.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	10.0	0	SC	0	29.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	11.0	0	SC	0	29.24	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	12.0	0	SC	0	29.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	13.0	0	SC	0	29.24	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	14.0	0	SC	0	29.22	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	15.0	0	SC	0	29.11	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	16.0	0	SC	0	29.05	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	17.0	0	SC	0	28.89	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	18.0	0	SC	0	28.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	19.0	0	SC	0	27.93	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	20.0	0	SC	0	27.44	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	21.0	0	SC	0	27.15	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	22.0	0	SC	0	27.28	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	23.0	0	SC	0	27.73	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	24.0	0	SC	0	28.05	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	25.0	0	SC	0	28.18	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	26.0	0	SC	0	28.16	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	27.0	0	SC	0	28.07	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	28.0	0	SC	0	28.00	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	29.0	0	SC	0	27.92	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	30.0	0	SC	0	27.87	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	31.0	0	SC	0	27.78	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	32.0	0	SC	0	27.69	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	33.0	0	SC	0	27.63	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	34.0	0	SC	0	27.58	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	35.0	0	SC	0	27.47	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	36.0	0	SC	0	27.40	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	37.0	0	SC	0	27.34	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	38.0	0	SC	0	27.28	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	39.0	0	SC	0	27.26	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	40.0	0	SC	0	27.22	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	41.0	0	SC	0	27.19	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	42.0	0	SC	0	27.17	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	43.0	0	SC	0	27.17	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	44.0	0	SC	0	27.15	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	45.0	0	SC	0	27.12	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	46.0	0	SC	0	27.11	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	47.0	0	SC	0	27.10	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	48.0	0	SC	0	27.06	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	49.0	0	SC	0	26.89	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	50.0	0	SC	0	26.60	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	51.0	0	SC	0	26.49	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	52.0	0	SC	0	26.44	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	53.0	0	SC	0	26.43	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	54.0	0	SC	0	26.30	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	55.0	0	SC	0	26.20	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	56.0	0	SC	0	26.14	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	57.0	0	SC	0	26.07	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	58.0	0	SC	0	25.95	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	59.0	0	SC	0	25.84	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	60.0	0	SC	0	25.74	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	61.0	0	SC	0	25.65	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	62.0	0	SC	0	25.54	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	63.0	0	SC	0	25.50	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	64.0	0	SC	0	25.47	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	65.0	0	SC	0	25.43	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	66.0	0	SC	0	25.39	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	67.0	0	SC	0	25.34	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	68.0	0	SC	0	25.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	69.0	0	SC	0	25.15	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	70.0	0	SC	0	25.01	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	71.0	0	SC	0	24.89	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	72.0	0	SC	0	24.81	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	73.0	0	SC	0	24.74	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	74.0	0	SC	0	24.69	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	75.0	0	SC	0	24.66	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	76.0	0	SC	0	24.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	77.0	0	SC	0	24.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	78.0	0	SC	0	24.62	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	79.0	0	SC	0	24.56	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	80.0	0	SC	0	24.51	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	81.0	0	SC	0	24.48	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	82.0	0	SC	0	24.44	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	83.0	0	SC	0	24.41	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	84.0	0	SC	0	24.32	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	85.0	0	SC	0	24.16	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	86.0	0	SC	0	24.06	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	87.0	0	SC	0	23.93	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	88.0	0	SC	0	23.74	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	89.0	0	SC	0	23.70	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	90.0	0	SC	0	23.81	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	91.0	0	SC	0	23.76	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	92.0	0	SC	0	23.66	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	93.0	0	SC	0	23.59	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	94.0	0	SC	0	23.53	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	95.0	0	SC	0	23.46	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	96.0	0	SC	0	23.40	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	97.0	0	SC	0	23.38	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	98.0	0	SC	0	23.30	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	99.0	0	SC	0	23.22	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	100.0	0	SC	0	23.13	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	101.0	0	SC	0	23.10	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	102.0	0	SC	0	23.05	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	103.0	0	SC	0	22.95	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	104.0	0	SC	0	22.79	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	105.0	0	SC	0	22.70	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	106.0	0	SC	0	22.61	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	107.0	0	SC	0	22.56	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	108.0	0	SC	0	22.52	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	109.0	0	SC	0	22.50	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	110.0	0	SC	0	22.49	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	111.0	0	SC	0	22.49	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	112.0	0	SC	0	22.48	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	113.0	0	SC	0	22.46	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	114.0	0	SC	0	22.43	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	115.0	0	SC	0	22.39	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	116.0	0	SC	0	22.34	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	117.0	0	SC	0	22.28	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	118.0	0	SC	0	22.20	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	119.0	0	SC	0	22.14	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	120.0	0	SC	0	22.02	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	121.0	0	SC	0	21.95	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	122.0	0	SC	0	21.89	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	123.0	0	SC	0	21.87	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	124.0	0	SC	0	21.85	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	125.0	0	SC	0	21.83	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	126.0	0	SC	0	21.81	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	127.0	0	SC	0	21.81	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	128.0	0	SC	0	21.77	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	129.0	0	SC	0	21.71	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	130.0	0	SC	0	21.65	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	131.0	0	SC	0	21.61	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	132.0	0	SC	0	21.55	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	133.0	0	SC	0	21.53	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	134.0	0	SC	0	21.45	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	135.0	0	SC	0	21.41	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	136.0	0	SC	0	21.40	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	137.0	0	SC	0	21.38	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	138.0	0	SC	0	21.33	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	139.0	0	SC	0	21.29	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	140.0	0	SC	0	21.26	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	141.0	0	SC	0	21.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	142.0	0	SC	0	21.20	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	143.0	0	SC	0	21.08	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	144.0	0	SC	0	20.88	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	145.0	0	SC	0	20.79	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	146.0	0	SC	0	20.76	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	147.0	0	SC	0	20.76	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	148.0	0	SC	0	20.73	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	149.0	0	SC	0	20.70	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	150.0	0	SC	0	20.66	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	151.0	0	SC	0	20.60	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	152.0	0	SC	0	20.59	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	153.0	0	SC	0	20.55	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	154.0	0	SC	0	20.51	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	155.0	0	SC	0	20.48	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	156.0	0	SC	0	20.46	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	157.0	0	SC	0	20.43	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	158.0	0	SC	0	20.40	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	159.0	0	SC	0	20.36	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	160.0	0	SC	0	20.29	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	161.0	0	SC	0	20.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	162.0	0	SC	0	20.21	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	163.0	0	SC	0	20.16	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	164.0	0	SC	0	20.13	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	165.0	0	SC	0	20.11	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	166.0	0	SC	0	20.09	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	167.0	0	SC	0	20.06	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	168.0	0	SC	0	20.02	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	169.0	0	SC	0	19.96	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	170.0	0	SC	0	19.92	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	171.0	0	SC	0	19.90	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	172.0	0	SC	0	19.87	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	173.0	0	SC	0	19.83	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	174.0	0	SC	0	19.80	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	175.0	0	SC	0	19.77	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	176.0	0	SC	0	19.75	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	177.0	0	SC	0	19.73	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	178.0	0	SC	0	19.70	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	179.0	0	SC	0	19.67	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	180.0	0	SC	0	19.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	181.0	0	SC	0	19.61	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	182.0	0	SC	0	19.56	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	183.0	0	SC	0	19.52	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	184.0	0	SC	0	19.51	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	185.0	0	SC	0	19.49	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	186.0	0	SC	0	19.45	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	187.0	0	SC	0	19.42	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	188.0	0	SC	0	19.34	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	189.0	0	SC	0	19.28	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	190.0	0	SC	0	19.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	191.0	0	SC	0	19.24	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	192.0	0	SC	0	19.22	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	193.0	0	SC	0	19.19	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	194.0	0	SC	0	19.14	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	195.0	0	SC	0	19.08	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	196.0	0	SC	0	19.03	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	197.0	0	SC	0	19.00	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	198.0	0	SC	0	18.99	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	199.0	0	SC	0	18.98	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	200.0	0	SC	0	18.96	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	201.0	0	SC	0	18.95	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	202.0	0	SC	0	18.94	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	203.0	0	SC	0	18.94	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	204.0	0	SC	0	18.94	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	205.0	0	SC	0	18.94	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	206.0	0	SC	0	18.93	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	207.0	0	SC	0	18.93	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	208.0	0	SC	0	18.87	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	209.0	0	SC	0	18.82	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	210.0	0	SC	0	18.78	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	211.0	0	SC	0	18.76	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	212.0	0	SC	0	18.73	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	213.0	0	SC	0	18.71	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	214.0	0	SC	0	18.68	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	215.0	0	SC	0	18.66	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	216.0	0	SC	0	18.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	217.0	0	SC	0	18.63	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	218.0	0	SC	0	18.62	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	219.0	0	SC	0	18.61	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	220.0	0	SC	0	18.62	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	221.0	0	SC	0	18.60	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	222.0	0	SC	0	18.59	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	223.0	0	SC	0	18.56	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	224.0	0	SC	0	18.54	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	225.0	0	SC	0	18.53	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	226.0	0	SC	0	18.49	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	227.0	0	SC	0	18.44	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	228.0	0	SC	0	18.39	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	229.0	0	SC	0	18.36	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	230.0	0	SC	0	18.33	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	231.0	0	SC	0	18.27	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	232.0	0	SC	0	18.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	233.0	0	SC	0	18.20	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	234.0	0	SC	0	18.17	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	235.0	0	SC	0	18.14	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	236.0	0	SC	0	18.11	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	237.0	0	SC	0	18.09	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	238.0	0	SC	0	18.05	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	239.0	0	SC	0	18.00	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	240.0	0	SC	0	17.95	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	241.0	0	SC	0	17.92	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	242.0	0	SC	0	17.90	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	243.0	0	SC	0	17.89	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	244.0	0	SC	0	17.87	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	245.0	0	SC	0	17.85	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	246.0	0	SC	0	17.83	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	247.0	0	SC	0	17.80	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	248.0	0	SC	0	17.76	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	249.0	0	SC	0	17.74	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	250.0	0	SC	0	17.73	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	251.0	0	SC	0	17.69	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	252.0	0	SC	0	17.65	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	253.0	0	SC	0	17.60	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	254.0	0	SC	0	17.58	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	255.0	0	SC	0	17.55	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	256.0	0	SC	0	17.51	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	257.0	0	SC	0	17.48	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	258.0	0	SC	0	17.46	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	259.0	0	SC	0	17.45	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	260.0	0	SC	0	17.43	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	261.0	0	SC	0	17.42	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	262.0	0	SC	0	17.42	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	263.0	0	SC	0	17.41	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	264.0	0	SC	0	17.38	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	265.0	0	SC	0	17.35	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	266.0	0	SC	0	17.33	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	267.0	0	SC	0	17.27	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	268.0	0	SC	0	17.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	269.0	0	SC	0	17.24	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	270.0	0	SC	0	17.22	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	271.0	0	SC	0	17.20	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	272.0	0	SC	0	17.18	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	273.0	0	SC	0	17.13	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	274.0	0	SC	0	17.05	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	275.0	0	SC	0	16.94	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	276.0	0	SC	0	16.88	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	277.0	0	SC	0	16.85	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	278.0	0	SC	0	16.84	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	279.0	0	SC	0	16.78	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	280.0	0	SC	0	16.71	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	281.0	0	SC	0	16.61	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	282.0	0	SC	0	16.56	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	283.0	0	SC	0	16.51	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	284.0	0	SC	0	16.43	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	285.0	0	SC	0	16.38	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	286.0	0	SC	0	16.31	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	287.0	0	SC	0	16.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	288.0	0	SC	0	16.18	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	289.0	0	SC	0	16.14	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	290.0	0	SC	0	16.09	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	291.0	0	SC	0	16.03	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	292.0	0	SC	0	16.02	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	293.0	0	SC	0	16.02	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	294.0	0	SC	0	16.00	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	295.0	0	SC	0	15.95	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	296.0	0	SC	0	15.91	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	297.0	0	SC	0	15.89	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	298.0	0	SC	0	15.89	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	299.0	0	SC	0	15.88	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	300.0	0	SC	0	15.88	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	301.0	0	SC	0	15.88	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	302.0	0	SC	0	15.88	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	303.0	0	SC	0	15.85	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	304.0	0	SC	0	15.80	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	305.0	0	SC	0	15.75	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	306.0	0	SC	0	15.68	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	307.0	0	SC	0	15.65	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	308.0	0	SC	0	15.61	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	309.0	0	SC	0	15.58	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	310.0	0	SC	0	15.56	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	311.0	0	SC	0	15.53	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	312.0	0	SC	0	15.51	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	313.0	0	SC	0	15.49	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	314.0	0	SC	0	15.44	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	315.0	0	SC	0	15.38	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	316.0	0	SC	0	15.37	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	317.0	0	SC	0	15.36	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	318.0	0	SC	0	15.34	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	319.0	0	SC	0	15.32	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	320.0	0	SC	0	15.26	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	321.0	0	SC	0	15.20	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	322.0	0	SC	0	15.13	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	323.0	0	SC	0	15.08	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	324.0	0	SC	0	15.04	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	325.0	0	SC	0	15.03	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	326.0	0	SC	0	15.00	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	327.0	0	SC	0	14.95	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	328.0	0	SC	0	14.93	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	329.0	0	SC	0	14.91	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	330.0	0	SC	0	14.88	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	331.0	0	SC	0	14.85	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	332.0	0	SC	0	14.83	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	333.0	0	SC	0	14.80	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	334.0	0	SC	0	14.77	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	335.0	0	SC	0	14.75	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	336.0	0	SC	0	14.71	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	337.0	0	SC	0	14.70	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	338.0	0	SC	0	14.67	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	339.0	0	SC	0	14.66	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	340.0	0	SC	0	14.66	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	341.0	0	SC	0	14.63	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	342.0	0	SC	0	14.61	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	343.0	0	SC	0	14.57	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	344.0	0	SC	0	14.48	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	345.0	0	SC	0	14.40	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	346.0	0	SC	0	14.35	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	347.0	0	SC	0	14.31	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	348.0	0	SC	0	14.29	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	349.0	0	SC	0	14.18	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	350.0	0	SC	0	14.11	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	351.0	0	SC	0	14.06	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	352.0	0	SC	0	14.04	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	353.0	0	SC	0	14.01	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	354.0	0	SC	0	14.00	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	355.0	0	SC	0	13.97	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	356.0	0	SC	0	13.90	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	357.0	0	SC	0	13.85	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	358.0	0	SC	0	13.82	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	359.0	0	SC	0	13.76	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	360.0	0	SC	0	13.70	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	361.0	0	SC	0	13.66	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	362.0	0	SC	0	13.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	363.0	0	SC	0	13.63	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	364.0	0	SC	0	13.60	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	365.0	0	SC	0	13.59	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	366.0	0	SC	0	13.55	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	367.0	0	SC	0	13.50	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	368.0	0	SC	0	13.39	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	369.0	0	SC	0	13.28	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	370.0	0	SC	0	13.26	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	371.0	0	SC	0	13.20	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	372.0	0	SC	0	13.17	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	373.0	0	SC	0	13.10	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	374.0	0	SC	0	13.02	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	375.0	0	SC	0	12.99	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	376.0	0	SC	0	12.96	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	377.0	0	SC	0	12.92	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	378.0	0	SC	0	12.83	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	379.0	0	SC	0	12.75	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	380.0	0	SC	0	12.71	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	381.0	0	SC	0	12.68	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	382.0	0	SC	0	12.60	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	383.0	0	SC	0	12.56	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	384.0	0	SC	0	12.53	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	385.0	0	SC	0	12.52	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	386.0	0	SC	0	12.51	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	387.0	0	SC	0	12.51	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	388.0	0	SC	0	12.50	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	389.0	0	SC	0	12.49	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	390.0	0	SC	0	12.48	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	391.0	0	SC	0	12.46	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	392.0	0	SC	0	12.45	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	393.0	0	SC	0	12.42	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	394.0	0	SC	0	12.36	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	395.0	0	SC	0	12.30	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	396.0	0	SC	0	12.27	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	397.0	0	SC	0	12.26	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	398.0	0	SC	0	12.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	399.0	0	SC	0	12.21	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	400.0	0	SC	0	12.19	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	401.0	0	SC	0	12.17	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	402.0	0	SC	0	12.11	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	403.0	0	SC	0	12.09	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	404.0	0	SC	0	12.09	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	405.0	0	SC	0	12.07	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	406.0	0	SC	0	12.06	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	407.0	0	SC	0	12.03	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	408.0	0	SC	0	11.99	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	409.0	0	SC	0	11.97	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	410.0	0	SC	0	11.95	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	411.0	0	SC	0	11.93	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	412.0	0	SC	0	11.92	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	413.0	0	SC	0	11.91	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	414.0	0	SC	0	11.87	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	415.0	0	SC	0	11.82	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	416.0	0	SC	0	11.75	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	417.0	0	SC	0	11.71	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	418.0	0	SC	0	11.67	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	419.0	0	SC	0	11.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	420.0	0	SC	0	11.63	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	421.0	0	SC	0	11.61	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	422.0	0	SC	0	11.53	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	423.0	0	SC	0	11.45	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	424.0	0	SC	0	11.41	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	425.0	0	SC	0	11.37	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	426.0	0	SC	0	11.35	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	427.0	0	SC	0	11.33	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	428.0	0	SC	0	11.33	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	429.0	0	SC	0	11.31	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	430.0	0	SC	0	11.29	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	431.0	0	SC	0	11.28	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	432.0	0	SC	0	11.27	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	433.0	0	SC	0	11.27	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	434.0	0	SC	0	11.26	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	435.0	0	SC	0	11.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	436.0	0	SC	0	11.24	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	437.0	0	SC	0	11.24	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	438.0	0	SC	0	11.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	439.0	0	SC	0	11.25	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	440.0	0	SC	0	11.19	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	441.0	0	SC	0	11.12	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	442.0	0	SC	0	11.11	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	443.0	0	SC	0	11.09	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	444.0	0	SC	0	11.08	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	445.0	0	SC	0	11.06	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	446.0	0	SC	0	11.00	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	447.0	0	SC	0	10.93	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	448.0	0	SC	0	10.85	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	449.0	0	SC	0	10.77	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	450.0	0	SC	0	10.70	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	451.0	0	SC	0	10.69	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	452.0	0	SC	0	10.66	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	453.0	0	SC	0	10.65	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	454.0	0	SC	0	10.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	455.0	0	SC	0	10.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	456.0	0	SC	0	10.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	457.0	0	SC	0	10.64	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	458.0	0	SC	0	10.63	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	459.0	0	SC	0	10.62	0
JI3132_20012799	003	C	07/17/2001	09:27	135.4750	32.7917	0	460.0	0	SC	0	10.62	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	0.0	0	SC	0	26.90	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	1.0	0	SC	0	28.76	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	2.0	0	SC	0	29.24	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	3.0	0	SC	0	29.38	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	4.0	0	SC	0	29.41	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	5.0	0	SC	0	29.40	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	6.0	0	SC	0	29.40	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	7.0	0	SC	0	29.39	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	8.0	0	SC	0	29.36	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	9.0	0	SC	0	29.29	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	10.0	0	SC	0	29.25	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	11.0	0	SC	0	29.21	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	12.0	0	SC	0	29.19	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	13.0	0	SC	0	29.17	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	14.0	0	SC	0	29.13	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	15.0	0	SC	0	29.04	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	16.0	0	SC	0	28.98	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	17.0	0	SC	0	28.86	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	18.0	0	SC	0	28.80	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	19.0	0	SC	0	28.83	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	20.0	0	SC	0	28.83	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	21.0	0	SC	0	28.73	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	22.0	0	SC	0	28.63	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	23.0	0	SC	0	28.59	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	24.0	0	SC	0	28.56	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	25.0	0	SC	0	28.37	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	26.0	0	SC	0	28.24	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	27.0	0	SC	0	28.16	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	28.0	0	SC	0	28.11	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	29.0	0	SC	0	28.07	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	30.0	0	SC	0	28.00	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	31.0	0	SC	0	27.95	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	32.0	0	SC	0	27.93	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	33.0	0	SC	0	27.97	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	34.0	0	SC	0	28.00	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	35.0	0	SC	0	28.03	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	36.0	0	SC	0	28.03	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	37.0	0	SC	0	28.03	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	38.0	0	SC	0	28.00	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	39.0	0	SC	0	27.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	40.0	0	SC	0	27.84	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	41.0	0	SC	0	27.80	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	42.0	0	SC	0	27.78	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	43.0	0	SC	0	27.69	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	44.0	0	SC	0	27.62	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	45.0	0	SC	0	27.54	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	46.0	0	SC	0	27.49	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	47.0	0	SC	0	27.44	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	48.0	0	SC	0	27.42	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	49.0	0	SC	0	27.38	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	50.0	0	SC	0	27.35	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	51.0	0	SC	0	27.32	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	52.0	0	SC	0	27.28	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	53.0	0	SC	0	27.19	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	54.0	0	SC	0	27.05	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	55.0	0	SC	0	26.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	56.0	0	SC	0	26.83	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	57.0	0	SC	0	26.76	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	58.0	0	SC	0	26.67	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	59.0	0	SC	0	26.54	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	60.0	0	SC	0	26.43	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	61.0	0	SC	0	26.33	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	62.0	0	SC	0	26.28	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	63.0	0	SC	0	26.15	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	64.0	0	SC	0	25.90	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	65.0	0	SC	0	25.73	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	66.0	0	SC	0	25.65	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	67.0	0	SC	0	25.60	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	68.0	0	SC	0	25.51	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	69.0	0	SC	0	25.44	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	70.0	0	SC	0	25.37	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	71.0	0	SC	0	25.31	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	72.0	0	SC	0	25.25	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	73.0	0	SC	0	25.14	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	74.0	0	SC	0	25.01	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	75.0	0	SC	0	24.95	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	76.0	0	SC	0	24.93	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	77.0	0	SC	0	24.82	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	78.0	0	SC	0	24.71	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	79.0	0	SC	0	24.58	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	80.0	0	SC	0	24.40	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	81.0	0	SC	0	24.33	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	82.0	0	SC	0	24.26	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	83.0	0	SC	0	24.16	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	84.0	0	SC	0	24.00	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	85.0	0	SC	0	23.91	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	86.0	0	SC	0	23.82	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	87.0	0	SC	0	23.73	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	88.0	0	SC	0	23.66	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	89.0	0	SC	0	23.62	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	90.0	0	SC	0	23.56	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	91.0	0	SC	0	23.47	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	92.0	0	SC	0	23.43	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	93.0	0	SC	0	23.40	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	94.0	0	SC	0	23.33	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	95.0	0	SC	0	23.27	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	96.0	0	SC	0	23.25	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	97.0	0	SC	0	23.25	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	98.0	0	SC	0	23.22	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	99.0	0	SC	0	23.14	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	100.0	0	SC	0	23.08	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	101.0	0	SC	0	22.98	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	102.0	0	SC	0	22.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	103.0	0	SC	0	22.93	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	104.0	0	SC	0	22.92	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	105.0	0	SC	0	22.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	106.0	0	SC	0	22.78	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	107.0	0	SC	0	22.71	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	108.0	0	SC	0	22.66	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	109.0	0	SC	0	22.61	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	110.0	0	SC	0	22.57	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	111.0	0	SC	0	22.55	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	112.0	0	SC	0	22.44	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	113.0	0	SC	0	22.33	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	114.0	0	SC	0	22.25	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	115.0	0	SC	0	22.09	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	116.0	0	SC	0	21.97	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	117.0	0	SC	0	21.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	118.0	0	SC	0	21.78	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	119.0	0	SC	0	21.55	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	120.0	0	SC	0	21.35	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	121.0	0	SC	0	21.24	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	122.0	0	SC	0	21.17	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	123.0	0	SC	0	21.12	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	124.0	0	SC	0	21.07	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	125.0	0	SC	0	21.05	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	126.0	0	SC	0	21.01	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	127.0	0	SC	0	20.96	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	128.0	0	SC	0	20.92	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	129.0	0	SC	0	20.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	130.0	0	SC	0	20.84	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	131.0	0	SC	0	20.79	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	132.0	0	SC	0	20.76	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	133.0	0	SC	0	20.73	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	134.0	0	SC	0	20.67	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	135.0	0	SC	0	20.64	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	136.0	0	SC	0	20.60	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	137.0	0	SC	0	20.53	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	138.0	0	SC	0	20.48	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	139.0	0	SC	0	20.46	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	140.0	0	SC	0	20.44	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	141.0	0	SC	0	20.38	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	142.0	0	SC	0	20.28	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	143.0	0	SC	0	20.23	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	144.0	0	SC	0	20.19	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	145.0	0	SC	0	20.15	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	146.0	0	SC	0	20.12	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	147.0	0	SC	0	20.09	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	148.0	0	SC	0	20.07	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	149.0	0	SC	0	20.03	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	150.0	0	SC	0	19.98	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	151.0	0	SC	0	19.92	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	152.0	0	SC	0	19.88	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	153.0	0	SC	0	19.84	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	154.0	0	SC	0	19.80	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	155.0	0	SC	0	19.78	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	156.0	0	SC	0	19.77	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	157.0	0	SC	0	19.75	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	158.0	0	SC	0	19.71	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	159.0	0	SC	0	19.71	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	160.0	0	SC	0	19.71	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	161.0	0	SC	0	19.71	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	162.0	0	SC	0	19.71	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	163.0	0	SC	0	19.68	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	164.0	0	SC	0	19.65	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	165.0	0	SC	0	19.62	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	166.0	0	SC	0	19.59	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	167.0	0	SC	0	19.55	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	168.0	0	SC	0	19.52	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	169.0	0	SC	0	19.48	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	170.0	0	SC	0	19.42	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	171.0	0	SC	0	19.37	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	172.0	0	SC	0	19.32	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	173.0	0	SC	0	19.31	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	174.0	0	SC	0	19.31	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	175.0	0	SC	0	19.31	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	176.0	0	SC	0	19.31	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	177.0	0	SC	0	19.31	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	178.0	0	SC	0	19.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	179.0	0	SC	0	19.31	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	180.0	0	SC	0	19.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	181.0	0	SC	0	19.23	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	182.0	0	SC	0	19.17	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	183.0	0	SC	0	19.14	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	184.0	0	SC	0	19.11	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	185.0	0	SC	0	19.11	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	186.0	0	SC	0	19.08	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	187.0	0	SC	0	19.04	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	188.0	0	SC	0	19.01	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	189.0	0	SC	0	18.95	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	190.0	0	SC	0	18.88	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	191.0	0	SC	0	18.84	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	192.0	0	SC	0	18.81	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	193.0	0	SC	0	18.79	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	194.0	0	SC	0	18.78	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	195.0	0	SC	0	18.75	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	196.0	0	SC	0	18.69	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	197.0	0	SC	0	18.65	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	198.0	0	SC	0	18.60	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	199.0	0	SC	0	18.59	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	200.0	0	SC	0	18.58	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	201.0	0	SC	0	18.55	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	202.0	0	SC	0	18.54	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	203.0	0	SC	0	18.53	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	204.0	0	SC	0	18.52	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	205.0	0	SC	0	18.51	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	206.0	0	SC	0	18.51	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	207.0	0	SC	0	18.49	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	208.0	0	SC	0	18.47	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	209.0	0	SC	0	18.45	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	210.0	0	SC	0	18.36	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	211.0	0	SC	0	18.27	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	212.0	0	SC	0	18.22	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	213.0	0	SC	0	18.19	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	214.0	0	SC	0	18.18	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	215.0	0	SC	0	18.16	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	216.0	0	SC	0	18.13	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	217.0	0	SC	0	18.10	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	218.0	0	SC	0	18.07	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	219.0	0	SC	0	18.00	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	220.0	0	SC	0	17.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	221.0	0	SC	0	17.87	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	222.0	0	SC	0	17.84	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	223.0	0	SC	0	17.82	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	224.0	0	SC	0	17.79	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	225.0	0	SC	0	17.77	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	226.0	0	SC	0	17.75	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	227.0	0	SC	0	17.74	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	228.0	0	SC	0	17.71	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	229.0	0	SC	0	17.70	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	230.0	0	SC	0	17.68	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	231.0	0	SC	0	17.66	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	232.0	0	SC	0	17.64	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	233.0	0	SC	0	17.62	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	234.0	0	SC	0	17.59	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	235.0	0	SC	0	17.58	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	236.0	0	SC	0	17.57	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	237.0	0	SC	0	17.55	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	238.0	0	SC	0	17.53	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	239.0	0	SC	0	17.52	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	240.0	0	SC	0	17.49	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	241.0	0	SC	0	17.46	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	242.0	0	SC	0	17.42	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	243.0	0	SC	0	17.39	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	244.0	0	SC	0	17.36	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	245.0	0	SC	0	17.32	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	246.0	0	SC	0	17.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	247.0	0	SC	0	17.29	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	248.0	0	SC	0	17.27	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	249.0	0	SC	0	17.25	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	250.0	0	SC	0	17.22	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	251.0	0	SC	0	17.17	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	252.0	0	SC	0	17.11	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	253.0	0	SC	0	17.09	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	254.0	0	SC	0	17.06	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	255.0	0	SC	0	17.03	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	256.0	0	SC	0	17.02	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	257.0	0	SC	0	17.02	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	258.0	0	SC	0	17.02	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	259.0	0	SC	0	17.01	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	260.0	0	SC	0	17.00	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	261.0	0	SC	0	16.97	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	262.0	0	SC	0	16.92	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	263.0	0	SC	0	16.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	264.0	0	SC	0	16.87	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	265.0	0	SC	0	16.85	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	266.0	0	SC	0	16.79	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	267.0	0	SC	0	16.73	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	268.0	0	SC	0	16.68	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	269.0	0	SC	0	16.62	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	270.0	0	SC	0	16.56	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	271.0	0	SC	0	16.51	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	272.0	0	SC	0	16.42	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	273.0	0	SC	0	16.37	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	274.0	0	SC	0	16.33	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	275.0	0	SC	0	16.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	276.0	0	SC	0	16.26	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	277.0	0	SC	0	16.16	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	278.0	0	SC	0	16.04	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	279.0	0	SC	0	16.01	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	280.0	0	SC	0	16.01	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	281.0	0	SC	0	15.99	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	282.0	0	SC	0	15.96	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	283.0	0	SC	0	15.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	284.0	0	SC	0	15.91	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	285.0	0	SC	0	15.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	286.0	0	SC	0	15.87	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	287.0	0	SC	0	15.86	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	288.0	0	SC	0	15.85	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	289.0	0	SC	0	15.82	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	290.0	0	SC	0	15.78	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	291.0	0	SC	0	15.75	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	292.0	0	SC	0	15.75	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	293.0	0	SC	0	15.72	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	294.0	0	SC	0	15.69	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	295.0	0	SC	0	15.63	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	296.0	0	SC	0	15.58	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	297.0	0	SC	0	15.55	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	298.0	0	SC	0	15.53	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	299.0	0	SC	0	15.51	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	300.0	0	SC	0	15.49	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	301.0	0	SC	0	15.46	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	302.0	0	SC	0	15.40	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	303.0	0	SC	0	15.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	304.0	0	SC	0	15.28	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	305.0	0	SC	0	15.25	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	306.0	0	SC	0	15.23	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	307.0	0	SC	0	15.20	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	308.0	0	SC	0	15.14	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	309.0	0	SC	0	15.05	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	310.0	0	SC	0	14.95	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	311.0	0	SC	0	14.90	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	312.0	0	SC	0	14.78	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	313.0	0	SC	0	14.69	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	314.0	0	SC	0	14.64	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	315.0	0	SC	0	14.63	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	316.0	0	SC	0	14.58	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	317.0	0	SC	0	14.54	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	318.0	0	SC	0	14.52	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	319.0	0	SC	0	14.46	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	320.0	0	SC	0	14.41	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	321.0	0	SC	0	14.38	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	322.0	0	SC	0	14.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	323.0	0	SC	0	14.22	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	324.0	0	SC	0	14.18	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	325.0	0	SC	0	14.13	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	326.0	0	SC	0	14.07	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	327.0	0	SC	0	14.02	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	328.0	0	SC	0	13.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	329.0	0	SC	0	13.91	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	330.0	0	SC	0	13.85	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	331.0	0	SC	0	13.80	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	332.0	0	SC	0	13.77	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	333.0	0	SC	0	13.76	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	334.0	0	SC	0	13.76	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	335.0	0	SC	0	13.75	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	336.0	0	SC	0	13.72	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	337.0	0	SC	0	13.69	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	338.0	0	SC	0	13.65	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	339.0	0	SC	0	13.60	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	340.0	0	SC	0	13.53	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	341.0	0	SC	0	13.48	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	342.0	0	SC	0	13.43	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	343.0	0	SC	0	13.40	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	344.0	0	SC	0	13.33	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	345.0	0	SC	0	13.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	346.0	0	SC	0	13.27	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	347.0	0	SC	0	13.26	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	348.0	0	SC	0	13.24	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	349.0	0	SC	0	13.21	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	350.0	0	SC	0	13.17	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	351.0	0	SC	0	13.15	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	352.0	0	SC	0	13.13	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	353.0	0	SC	0	13.11	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	354.0	0	SC	0	13.08	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	355.0	0	SC	0	13.04	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	356.0	0	SC	0	13.00	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	357.0	0	SC	0	12.96	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	358.0	0	SC	0	12.91	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	359.0	0	SC	0	12.86	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	360.0	0	SC	0	12.81	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	361.0	0	SC	0	12.78	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	362.0	0	SC	0	12.73	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	363.0	0	SC	0	12.69	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	364.0	0	SC	0	12.68	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	365.0	0	SC	0	12.66	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	366.0	0	SC	0	12.65	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	367.0	0	SC	0	12.63	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	368.0	0	SC	0	12.59	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	369.0	0	SC	0	12.57	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	370.0	0	SC	0	12.55	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	371.0	0	SC	0	12.52	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	372.0	0	SC	0	12.48	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	373.0	0	SC	0	12.45	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	374.0	0	SC	0	12.43	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	375.0	0	SC	0	12.40	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	376.0	0	SC	0	12.38	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	377.0	0	SC	0	12.36	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	378.0	0	SC	0	12.32	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	379.0	0	SC	0	12.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	380.0	0	SC	0	12.27	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	381.0	0	SC	0	12.24	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	382.0	0	SC	0	12.19	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	383.0	0	SC	0	12.15	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	384.0	0	SC	0	12.04	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	385.0	0	SC	0	11.96	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	386.0	0	SC	0	11.91	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	387.0	0	SC	0	11.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	388.0	0	SC	0	11.87	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	389.0	0	SC	0	11.83	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	390.0	0	SC	0	11.76	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	391.0	0	SC	0	11.73	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	392.0	0	SC	0	11.70	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	393.0	0	SC	0	11.63	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	394.0	0	SC	0	11.61	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	395.0	0	SC	0	11.59	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	396.0	0	SC	0	11.52	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	397.0	0	SC	0	11.49	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	398.0	0	SC	0	11.42	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	399.0	0	SC	0	11.41	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	400.0	0	SC	0	11.37	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	401.0	0	SC	0	11.37	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	402.0	0	SC	0	11.33	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	403.0	0	SC	0	11.26	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	404.0	0	SC	0	11.20	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	405.0	0	SC	0	11.16	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	406.0	0	SC	0	11.11	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	407.0	0	SC	0	11.03	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	408.0	0	SC	0	10.97	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	409.0	0	SC	0	10.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	410.0	0	SC	0	10.93	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	411.0	0	SC	0	10.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	412.0	0	SC	0	10.93	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	413.0	0	SC	0	10.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	414.0	0	SC	0	10.93	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	415.0	0	SC	0	10.91	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	416.0	0	SC	0	10.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	417.0	0	SC	0	10.86	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	418.0	0	SC	0	10.81	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	419.0	0	SC	0	10.74	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	420.0	0	SC	0	10.69	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	421.0	0	SC	0	10.65	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	422.0	0	SC	0	10.63	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	423.0	0	SC	0	10.62	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	424.0	0	SC	0	10.62	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	425.0	0	SC	0	10.60	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	426.0	0	SC	0	10.57	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	427.0	0	SC	0	10.54	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	428.0	0	SC	0	10.52	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	429.0	0	SC	0	10.51	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	430.0	0	SC	0	10.47	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	431.0	0	SC	0	10.48	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	432.0	0	SC	0	10.44	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	433.0	0	SC	0	10.41	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	434.0	0	SC	0	10.36	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	435.0	0	SC	0	10.30	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	436.0	0	SC	0	10.20	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	437.0	0	SC	0	10.15	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	438.0	0	SC	0	10.14	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	439.0	0	SC	0	10.10	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	440.0	0	SC	0	10.11	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	441.0	0	SC	0	10.08	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	442.0	0	SC	0	10.06	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	443.0	0	SC	0	10.04	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	444.0	0	SC	0	9.99	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	445.0	0	SC	0	10.01	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	446.0	0	SC	0	9.97	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	447.0	0	SC	0	9.99	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	448.0	0	SC	0	9.96	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	449.0	0	SC	0	9.98	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	450.0	0	SC	0	9.95	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	451.0	0	SC	0	9.96	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	452.0	0	SC	0	9.97	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	453.0	0	SC	0	9.93	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	454.0	0	SC	0	9.94	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	455.0	0	SC	0	9.93	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	456.0	0	SC	0	9.89	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	457.0	0	SC	0	9.91	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	458.0	0	SC	0	9.91	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	459.0	0	SC	0	9.88	0
JI3132_20012799	004	C	07/17/2001	11:12	135.1933	32.8167	0	460.0	0	SC	0	9.86	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	0.0	0	SC	0	28.551	0	34.204	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	1.0	0	SC	0	28.534	0	34.202	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	2.0	0	SC	0	28.514	0	34.199	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	3.0	0	SC	0	28.512	0	34.199	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	4.0	0	SC	0	28.484	0	34.195	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	5.0	0	SC	0	28.434	0	34.187	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	6.0	0	SC	0	28.367	0	34.189	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	7.0	0	SC	0	28.333	0	34.192	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	8.0	0	SC	0	28.326	0	34.194	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	9.0	0	SC	0	28.322	0	34.193	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	10.0	0	SC	0	28.320	0	34.188	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	11.0	0	SC	0	28.319	0	34.195	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	12.0	0	SC	0	28.315	0	34.195	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	13.0	0	SC	0	28.312	0	34.195	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	14.0	0	SC	0	28.310	0	34.195	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	15.0	0	SC	0	28.308	0	34.196	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	16.0	0	SC	0	28.308	0	34.197	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	17.0	0	SC	0	28.310	0	34.199	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	18.0	0	SC	0	28.310	0	34.200	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	19.0	0	SC	0	28.310	0	34.200	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	20.0	0	SC	0	28.308	0	34.199	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	21.0	0	SC	0	28.307	0	34.199	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	22.0	0	SC	0	28.309	0	34.200	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	23.0	0	SC	0	28.310	0	34.201	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	24.0	0	SC	0	28.311	0	34.201	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	25.0	0	SC	0	28.311	0	34.202	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	26.0	0	SC	0	28.310	0	34.203	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	27.0	0	SC	0	28.309	0	34.203	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	28.0	0	SC	0	28.308	0	34.204	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	29.0	0	SC	0	28.307	0	34.204	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	30.0	0	SC	0	28.307	0	34.204	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	31.0	0	SC	0	28.306	0	34.205	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	32.0	0	SC	0	28.305	0	34.206	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	33.0	0	SC	0	28.305	0	34.207	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	34.0	0	SC	0	28.306	0	34.208	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	35.0	0	SC	0	28.306	0	34.209	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	36.0	0	SC	0	28.302	0	34.209	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	37.0	0	SC	0	28.287	0	34.215	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	38.0	0	SC	0	28.253	0	34.222	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	39.0	0	SC	0	28.222	0	34.231	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	40.0	0	SC	0	28.189	0	34.239	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	41.0	0	SC	0	28.134	0	34.251	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	42.0	0	SC	0	28.042	0	34.260	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	43.0	0	SC	0	27.885	0	34.281	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	44.0	0	SC	0	27.665	0	34.318	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	45.0	0	SC	0	27.552	0	34.340	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	46.0	0	SC	0	27.503	0	34.348	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	47.0	0	SC	0	27.450	0	34.353	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	48.0	0	SC	0	27.381	0	34.365	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	49.0	0	SC	0	27.323	0	34.377	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	50.0	0	SC	0	27.273	0	34.390	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	51.0	0	SC	0	27.057	0	34.424	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	52.0	0	SC	0	27.030	0	34.429	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	53.0	0	SC	0	27.016	0	34.434	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	54.0	0	SC	0	26.989	0	34.437	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	55.0	0	SC	0	26.902	0	34.436	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	56.0	0	SC	0	26.765	0	34.445	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	57.0	0	SC	0	26.663	0	34.462	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	58.0	0	SC	0	26.537	0	34.474	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	59.0	0	SC	0	26.348	0	34.495	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	60.0	0	SC	0	26.121	0	34.509	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	61.0	0	SC	0	25.914	0	34.510	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	62.0	0	SC	0	25.702	0	34.513	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	63.0	0	SC	0	25.572	0	34.527	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	64.0	0	SC	0	25.449	0	34.530	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	65.0	0	SC	0	25.315	0	34.540	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	66.0	0	SC	0	25.190	0	34.552	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	67.0	0	SC	0	25.109	0	34.564	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	68.0	0	SC	0	25.017	0	34.574	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	69.0	0	SC	0	24.859	0	34.599	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	70.0	0	SC	0	24.752	0	34.617	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	71.0	0	SC	0	24.673	0	34.620	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	72.0	0	SC	0	24.609	0	34.621	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	73.0	0	SC	0	24.537	0	34.625	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	74.0	0	SC	0	24.475	0	34.632	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	75.0	0	SC	0	24.439	0	34.636	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	76.0	0	SC	0	24.401	0	34.637	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	77.0	0	SC	0	24.305	0	34.638	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	78.0	0	SC	0	24.147	0	34.647	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	79.0	0	SC	0	23.983	0	34.658	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	80.0	0	SC	0	23.886	0	34.671	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	81.0	0	SC	0	23.865	0	34.674	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	82.0	0	SC	0	23.854	0	34.678	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	83.0	0	SC	0	23.843	0	34.681	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	84.0	0	SC	0	23.817	0	34.681	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	85.0	0	SC	0	23.785	0	34.686	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	86.0	0	SC	0	23.733	0	34.691	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	87.0	0	SC	0	23.661	0	34.700	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	88.0	0	SC	0	23.621	0	34.709	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	89.0	0	SC	0	23.582	0	34.711	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	90.0	0	SC	0	23.525	0	34.718	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	91.0	0	SC	0	23.486	0	34.725	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	92.0	0	SC	0	23.471	0	34.728	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	93.0	0	SC	0	23.408	0	34.717	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	94.0	0	SC	0	23.177	0	34.705	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	95.0	0	SC	0	22.881	0	34.734	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	96.0	0	SC	0	22.761	0	34.762	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	97.0	0	SC	0	22.693	0	34.755	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	98.0	0	SC	0	22.609	0	34.745	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	99.0	0	SC	0	22.518	0	34.741	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	100.0	0	SC	0	22.407	0	34.741	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	101.0	0	SC	0	22.304	0	34.742	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	102.0	0	SC	0	22.199	0	34.742	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	103.0	0	SC	0	22.091	0	34.744	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	104.0	0	SC	0	21.933	0	34.749	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	105.0	0	SC	0	21.722	0	34.759	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	106.0	0	SC	0	21.589	0	34.769	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	107.0	0	SC	0	21.536	0	34.780	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	108.0	0	SC	0	21.483	0	34.783	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	109.0	0	SC	0	21.397	0	34.776	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	110.0	0	SC	0	21.288	0	34.776	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	111.0	0	SC	0	21.204	0	34.784	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	112.0	0	SC	0	21.175	0	34.789	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	113.0	0	SC	0	21.163	0	34.789	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	114.0	0	SC	0	21.138	0	34.786	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	115.0	0	SC	0	21.105	0	34.784	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	116.0	0	SC	0	21.072	0	34.785	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	117.0	0	SC	0	21.031	0	34.788	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	118.0	0	SC	0	20.981	0	34.791	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	119.0	0	SC	0	20.949	0	34.791	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	120.0	0	SC	0	20.912	0	34.788	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	121.0	0	SC	0	20.850	0	34.786	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	122.0	0	SC	0	20.791	0	34.791	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	123.0	0	SC	0	20.742	0	34.799	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	124.0	0	SC	0	20.709	0	34.802	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	125.0	0	SC	0	20.687	0	34.799	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	126.0	0	SC	0	20.656	0	34.800	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	127.0	0	SC	0	20.604	0	34.805	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	128.0	0	SC	0	20.533	0	34.802	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	129.0	0	SC	0	20.464	0	34.806	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	130.0	0	SC	0	20.435	0	34.811	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	131.0	0	SC	0	20.423	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	132.0	0	SC	0	20.413	0	34.813	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	133.0	0	SC	0	20.410	0	34.814	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	134.0	0	SC	0	20.406	0	34.815	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	135.0	0	SC	0	20.395	0	34.814	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	136.0	0	SC	0	20.379	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	137.0	0	SC	0	20.345	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	138.0	0	SC	0	20.313	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	139.0	0	SC	0	20.288	0	34.813	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	140.0	0	SC	0	20.253	0	34.811	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	141.0	0	SC	0	20.228	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	142.0	0	SC	0	20.207	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	143.0	0	SC	0	20.177	0	34.811	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	144.0	0	SC	0	20.142	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	145.0	0	SC	0	20.106	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	146.0	0	SC	0	20.060	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	147.0	0	SC	0	19.994	0	34.808	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	148.0	0	SC	0	19.961	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	149.0	0	SC	0	19.941	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	150.0	0	SC	0	19.921	0	34.817	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	151.0	0	SC	0	19.905	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	152.0	0	SC	0	19.891	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	153.0	0	SC	0	19.880	0	34.815	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	154.0	0	SC	0	19.847	0	34.811	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	155.0	0	SC	0	19.807	0	34.811	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	156.0	0	SC	0	19.782	0	34.814	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	157.0	0	SC	0	19.760	0	34.814	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	158.0	0	SC	0	19.728	0	34.813	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	159.0	0	SC	0	19.711	0	34.815	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	160.0	0	SC	0	19.703	0	34.815	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	161.0	0	SC	0	19.695	0	34.815	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	162.0	0	SC	0	19.676	0	34.811	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	163.0	0	SC	0	19.649	0	34.809	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	164.0	0	SC	0	19.629	0	34.809	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	165.0	0	SC	0	19.592	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	166.0	0	SC	0	19.560	0	34.814	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	167.0	0	SC	0	19.544	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	168.0	0	SC	0	19.523	0	34.814	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	169.0	0	SC	0	19.491	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	170.0	0	SC	0	19.458	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	171.0	0	SC	0	19.434	0	34.815	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	172.0	0	SC	0	19.404	0	34.818	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	173.0	0	SC	0	19.377	0	34.817	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	174.0	0	SC	0	19.353	0	34.818	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	175.0	0	SC	0	19.332	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	176.0	0	SC	0	19.328	0	34.821	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	177.0	0	SC	0	19.329	0	34.823	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	178.0	0	SC	0	19.322	0	34.823	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	179.0	0	SC	0	19.301	0	34.825	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	180.0	0	SC	0	19.302	0	34.825	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	181.0	0	SC	0	19.297	0	34.824	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	182.0	0	SC	0	19.288	0	34.823	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	183.0	0	SC	0	19.262	0	34.818	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	184.0	0	SC	0	19.236	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	185.0	0	SC	0	19.210	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	186.0	0	SC	0	19.193	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	187.0	0	SC	0	19.173	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	188.0	0	SC	0	19.130	0	34.806	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	189.0	0	SC	0	19.113	0	34.811	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	190.0	0	SC	0	19.107	0	34.813	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	191.0	0	SC	0	19.100	0	34.817	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	192.0	0	SC	0	19.086	0	34.821	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	193.0	0	SC	0	19.065	0	34.823	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	194.0	0	SC	0	19.044	0	34.822	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	195.0	0	SC	0	19.011	0	34.822	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	196.0	0	SC	0	18.975	0	34.823	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	197.0	0	SC	0	18.947	0	34.824	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	198.0	0	SC	0	18.928	0	34.822	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	199.0	0	SC	0	18.915	0	34.821	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	200.0	0	SC	0	18.893	0	34.819	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	201.0	0	SC	0	18.850	0	34.816	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	202.0	0	SC	0	18.807	0	34.820	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	203.0	0	SC	0	18.779	0	34.821	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	204.0	0	SC	0	18.747	0	34.818	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	205.0	0	SC	0	18.729	0	34.820	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	206.0	0	SC	0	18.712	0	34.819	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	207.0	0	SC	0	18.688	0	34.817	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	208.0	0	SC	0	18.670	0	34.820	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	209.0	0	SC	0	18.655	0	34.822	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	210.0	0	SC	0	18.646	0	34.823	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	211.0	0	SC	0	18.635	0	34.819	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	212.0	0	SC	0	18.605	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	213.0	0	SC	0	18.557	0	34.809	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	214.0	0	SC	0	18.513	0	34.806	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	215.0	0	SC	0	18.479	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	216.0	0	SC	0	18.448	0	34.809	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	217.0	0	SC	0	18.432	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	218.0	0	SC	0	18.424	0	34.813	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	219.0	0	SC	0	18.413	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	220.0	0	SC	0	18.396	0	34.812	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	221.0	0	SC	0	18.380	0	34.810	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	222.0	0	SC	0	18.361	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	223.0	0	SC	0	18.338	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	224.0	0	SC	0	18.322	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	225.0	0	SC	0	18.305	0	34.805	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	226.0	0	SC	0	18.282	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	227.0	0	SC	0	18.264	0	34.808	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	228.0	0	SC	0	18.250	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	229.0	0	SC	0	18.217	0	34.804	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	230.0	0	SC	0	18.175	0	34.804	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	231.0	0	SC	0	18.147	0	34.808	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	232.0	0	SC	0	18.135	0	34.809	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	233.0	0	SC	0	18.126	0	34.807	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	234.0	0	SC	0	18.100	0	34.802	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	235.0	0	SC	0	18.058	0	34.798	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	236.0	0	SC	0	18.019	0	34.800	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	237.0	0	SC	0	17.995	0	34.804	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	238.0	0	SC	0	17.969	0	34.803	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	239.0	0	SC	0	17.934	0	34.802	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	240.0	0	SC	0	17.909	0	34.804	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	241.0	0	SC	0	17.904	0	34.805	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	242.0	0	SC	0	17.902	0	34.805	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	243.0	0	SC	0	17.898	0	34.805	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	244.0	0	SC	0	17.892	0	34.805	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	245.0	0	SC	0	17.887	0	34.805	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	246.0	0	SC	0	17.881	0	34.804	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	247.0	0	SC	0	17.871	0	34.801	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	248.0	0	SC	0	17.840	0	34.797	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	249.0	0	SC	0	17.807	0	34.798	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	250.0	0	SC	0	17.794	0	34.801	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	251.0	0	SC	0	17.790	0	34.801	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	252.0	0	SC	0	17.787	0	34.801	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	253.0	0	SC	0	17.785	0	34.801	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	254.0	0	SC	0	17.774	0	34.797	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	255.0	0	SC	0	17.748	0	34.794	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	256.0	0	SC	0	17.716	0	34.792	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	257.0	0	SC	0	17.691	0	34.793	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	258.0	0	SC	0	17.670	0	34.791	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	259.0	0	SC	0	17.633	0	34.786	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	260.0	0	SC	0	17.586	0	34.785	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	261.0	0	SC	0	17.539	0	34.782	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	262.0	0	SC	0	17.490	0	34.778	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	263.0	0	SC	0	17.454	0	34.783	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	264.0	0	SC	0	17.443	0	34.786	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	265.0	0	SC	0	17.430	0	34.784	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	266.0	0	SC	0	17.410	0	34.784	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	267.0	0	SC	0	17.402	0	34.785	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	268.0	0	SC	0	17.399	0	34.785	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	269.0	0	SC	0	17.394	0	34.784	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	270.0	0	SC	0	17.383	0	34.783	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	271.0	0	SC	0	17.372	0	34.784	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	272.0	0	SC	0	17.337	0	34.778	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	273.0	0	SC	0	17.288	0	34.776	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	274.0	0	SC	0	17.249	0	34.775	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	275.0	0	SC	0	17.197	0	34.773	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	276.0	0	SC	0	17.156	0	34.772	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	277.0	0	SC	0	17.116	0	34.770	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	278.0	0	SC	0	17.080	0	34.768	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	279.0	0	SC	0	17.034	0	34.765	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	280.0	0	SC	0	17.008	0	34.765	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	281.0	0	SC	0	16.977	0	34.764	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	282.0	0	SC	0	16.950	0	34.763	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	283.0	0	SC	0	16.926	0	34.764	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	284.0	0	SC	0	16.911	0	34.764	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	285.0	0	SC	0	16.890	0	34.759	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	286.0	0	SC	0	16.847	0	34.755	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	287.0	0	SC	0	16.799	0	34.752	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	288.0	0	SC	0	16.755	0	34.748	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	289.0	0	SC	0	16.695	0	34.746	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	290.0	0	SC	0	16.657	0	34.748	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	291.0	0	SC	0	16.639	0	34.751	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	292.0	0	SC	0	16.629	0	34.750	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	293.0	0	SC	0	16.618	0	34.748	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	294.0	0	SC	0	16.607	0	34.749	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	295.0	0	SC	0	16.587	0	34.746	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	296.0	0	SC	0	16.572	0	34.746	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	297.0	0	SC	0	16.532	0	34.734	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	298.0	0	SC	0	16.469	0	34.732	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	299.0	0	SC	0	16.440	0	34.736	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	300.0	0	SC	0	16.415	0	34.737	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	301.0	0	SC	0	16.393	0	34.734	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	302.0	0	SC	0	16.359	0	34.729	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	303.0	0	SC	0	16.319	0	34.723	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	304.0	0	SC	0	16.279	0	34.725	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	305.0	0	SC	0	16.266	0	34.733	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	306.0	0	SC	0	16.265	0	34.733	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	307.0	0	SC	0	16.264	0	34.733	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	308.0	0	SC	0	16.265	0	34.732	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	309.0	0	SC	0	16.263	0	34.732	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	310.0	0	SC	0	16.262	0	34.732	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	311.0	0	SC	0	16.262	0	34.733	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	312.0	0	SC	0	16.262	0	34.732	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	313.0	0	SC	0	16.251	0	34.728	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	314.0	0	SC	0	16.210	0	34.722	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	315.0	0	SC	0	16.189	0	34.725	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	316.0	0	SC	0	16.177	0	34.725	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	317.0	0	SC	0	16.161	0	34.722	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	318.0	0	SC	0	16.138	0	34.721	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	319.0	0	SC	0	16.110	0	34.718	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	320.0	0	SC	0	16.083	0	34.718	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	321.0	0	SC	0	16.070	0	34.719	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	322.0	0	SC	0	16.058	0	34.716	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	323.0	0	SC	0	16.033	0	34.711	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	324.0	0	SC	0	15.982	0	34.705	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	325.0	0	SC	0	15.937	0	34.703	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	326.0	0	SC	0	15.885	0	34.691	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	327.0	0	SC	0	15.838	0	34.698	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	328.0	0	SC	0	15.824	0	34.702	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	329.0	0	SC	0	15.818	0	34.703	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	330.0	0	SC	0	15.813	0	34.703	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	331.0	0	SC	0	15.806	0	34.701	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	332.0	0	SC	0	15.793	0	34.699	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	333.0	0	SC	0	15.777	0	34.698	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	334.0	0	SC	0	15.764	0	34.698	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	335.0	0	SC	0	15.751	0	34.697	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	336.0	0	SC	0	15.741	0	34.697	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	337.0	0	SC	0	15.734	0	34.697	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	338.0	0	SC	0	15.725	0	34.696	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	339.0	0	SC	0	15.711	0	34.693	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	340.0	0	SC	0	15.681	0	34.687	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	341.0	0	SC	0	15.631	0	34.679	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	342.0	0	SC	0	15.576	0	34.675	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	343.0	0	SC	0	15.535	0	34.679	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	344.0	0	SC	0	15.509	0	34.675	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	345.0	0	SC	0	15.463	0	34.667	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	346.0	0	SC	0	15.410	0	34.660	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	347.0	0	SC	0	15.354	0	34.659	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	348.0	0	SC	0	15.311	0	34.663	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	349.0	0	SC	0	15.284	0	34.664	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	350.0	0	SC	0	15.249	0	34.660	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	351.0	0	SC	0	15.211	0	34.657	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	352.0	0	SC	0	15.185	0	34.654	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	353.0	0	SC	0	15.146	0	34.647	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	354.0	0	SC	0	15.107	0	34.646	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	355.0	0	SC	0	15.087	0	34.649	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	356.0	0	SC	0	15.080	0	34.651	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	357.0	0	SC	0	15.077	0	34.652	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	358.0	0	SC	0	15.076	0	34.652	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	359.0	0	SC	0	15.074	0	34.652	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	360.0	0	SC	0	15.072	0	34.652	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	361.0	0	SC	0	15.071	0	34.652	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	362.0	0	SC	0	15.071	0	34.651	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	363.0	0	SC	0	15.069	0	34.652	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	364.0	0	SC	0	15.062	0	34.649	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	365.0	0	SC	0	15.023	0	34.640	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	366.0	0	SC	0	14.976	0	34.637	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	367.0	0	SC	0	14.944	0	34.637	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	368.0	0	SC	0	14.923	0	34.637	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	369.0	0	SC	0	14.900	0	34.635	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	370.0	0	SC	0	14.875	0	34.633	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	371.0	0	SC	0	14.846	0	34.627	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	372.0	0	SC	0	14.781	0	34.611	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	373.0	0	SC	0	14.637	0	34.603	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	374.0	0	SC	0	14.542	0	34.604	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	375.0	0	SC	0	14.509	0	34.608	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	376.0	0	SC	0	14.496	0	34.607	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	377.0	0	SC	0	14.483	0	34.607	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	378.0	0	SC	0	14.473	0	34.608	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	379.0	0	SC	0	14.466	0	34.609	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	380.0	0	SC	0	14.462	0	34.608	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	381.0	0	SC	0	14.455	0	34.607	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	382.0	0	SC	0	14.439	0	34.603	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	383.0	0	SC	0	14.404	0	34.594	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	384.0	0	SC	0	14.347	0	34.588	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	385.0	0	SC	0	14.295	0	34.584	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	386.0	0	SC	0	14.263	0	34.587	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	387.0	0	SC	0	14.242	0	34.589	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	388.0	0	SC	0	14.230	0	34.590	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	389.0	0	SC	0	14.217	0	34.590	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	390.0	0	SC	0	14.208	0	34.589	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	391.0	0	SC	0	14.195	0	34.589	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	392.0	0	SC	0	14.186	0	34.589	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	393.0	0	SC	0	14.176	0	34.587	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	394.0	0	SC	0	14.165	0	34.586	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	395.0	0	SC	0	14.146	0	34.582	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	396.0	0	SC	0	14.117	0	34.578	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	397.0	0	SC	0	14.082	0	34.572	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	398.0	0	SC	0	14.032	0	34.571	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	399.0	0	SC	0	13.995	0	34.567	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	400.0	0	SC	0	13.938	0	34.562	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	401.0	0	SC	0	13.897	0	34.560	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	402.0	0	SC	0	13.864	0	34.559	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	403.0	0	SC	0	13.838	0	34.558	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	404.0	0	SC	0	13.825	0	34.559	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	405.0	0	SC	0	13.813	0	34.560	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	406.0	0	SC	0	13.804	0	34.559	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	407.0	0	SC	0	13.795	0	34.559	0
JI3132_20012800	001	C	08/29/2001	05:37	135.7531	32.9339	0	408.0	0	SC	0	13.785	0	34.560	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	0.0	0	SC	0	27.517	0	34.482	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1.0	0	SC	0	27.477	0	34.476	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	2.0	0	SC	0	27.437	0	34.471	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	3.0	0	SC	0	27.427	0	34.470	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	4.0	0	SC	0	27.355	0	34.460	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	5.0	0	SC	0	27.247	0	34.461	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	6.0	0	SC	0	27.175	0	34.448	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	7.0	0	SC	0	27.077	0	34.454	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	8.0	0	SC	0	27.053	0	34.456	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	9.0	0	SC	0	27.033	0	34.455	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	10.0	0	SC	0	27.016	0	34.462	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	11.0	0	SC	0	27.003	0	34.470	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	12.0	0	SC	0	26.984	0	34.480	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	13.0	0	SC	0	26.962	0	34.490	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	14.0	0	SC	0	26.948	0	34.509	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	15.0	0	SC	0	26.943	0	34.526	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	16.0	0	SC	0	26.942	0	34.534	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	17.0	0	SC	0	26.940	0	34.541	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	18.0	0	SC	0	26.936	0	34.550	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	19.0	0	SC	0	26.917	0	34.546	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	20.0	0	SC	0	26.912	0	34.546	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	21.0	0	SC	0	26.913	0	34.547	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	22.0	0	SC	0	26.909	0	34.545	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	23.0	0	SC	0	26.899	0	34.540	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	24.0	0	SC	0	26.885	0	34.533	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	25.0	0	SC	0	26.867	0	34.528	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	26.0	0	SC	0	26.848	0	34.525	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	27.0	0	SC	0	26.835	0	34.521	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	28.0	0	SC	0	26.808	0	34.514	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	29.0	0	SC	0	26.791	0	34.517	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	30.0	0	SC	0	26.782	0	34.522	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	31.0	0	SC	0	26.774	0	34.528	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	32.0	0	SC	0	26.760	0	34.533	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	33.0	0	SC	0	26.746	0	34.530	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	34.0	0	SC	0	26.726	0	34.526	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	35.0	0	SC	0	26.699	0	34.518	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	36.0	0	SC	0	26.661	0	34.522	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	37.0	0	SC	0	26.635	0	34.525	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	38.0	0	SC	0	26.600	0	34.530	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	39.0	0	SC	0	26.566	0	34.554	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	40.0	0	SC	0	26.565	0	34.567	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	41.0	0	SC	0	26.572	0	34.573	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	42.0	0	SC	0	26.578	0	34.579	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	43.0	0	SC	0	26.583	0	34.586	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	44.0	0	SC	0	26.573	0	34.587	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	45.0	0	SC	0	26.504	0	34.574	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	46.0	0	SC	0	26.455	0	34.584	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	47.0	0	SC	0	26.448	0	34.588	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	48.0	0	SC	0	26.444	0	34.589	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	49.0	0	SC	0	26.437	0	34.590	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	50.0	0	SC	0	26.425	0	34.593	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	51.0	0	SC	0	26.419	0	34.594	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	52.0	0	SC	0	26.406	0	34.598	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	53.0	0	SC	0	26.389	0	34.600	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	54.0	0	SC	0	26.375	0	34.601	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	55.0	0	SC	0	26.354	0	34.604	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	56.0	0	SC	0	26.325	0	34.608	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	57.0	0	SC	0	26.309	0	34.612	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	58.0	0	SC	0	26.305	0	34.617	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	59.0	0	SC	0	26.303	0	34.638	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	60.0	0	SC	0	26.325	0	34.676	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	61.0	0	SC	0	26.346	0	34.707	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	62.0	0	SC	0	26.292	0	34.707	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	63.0	0	SC	0	26.128	0	34.707	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	64.0	0	SC	0	25.871	0	34.711	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	65.0	0	SC	0	25.703	0	34.723	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	66.0	0	SC	0	25.465	0	34.720	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	67.0	0	SC	0	25.226	0	34.719	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	68.0	0	SC	0	24.898	0	34.711	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	69.0	0	SC	0	24.611	0	34.726	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	70.0	0	SC	0	24.468	0	34.728	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	71.0	0	SC	0	24.359	0	34.734	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	72.0	0	SC	0	24.321	0	34.741	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	73.0	0	SC	0	24.311	0	34.743	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	74.0	0	SC	0	24.301	0	34.745	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	75.0	0	SC	0	24.258	0	34.744	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	76.0	0	SC	0	24.122	0	34.742	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	77.0	0	SC	0	23.883	0	34.755	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	78.0	0	SC	0	23.690	0	34.777	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	79.0	0	SC	0	23.615	0	34.787	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	80.0	0	SC	0	23.561	0	34.788	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	81.0	0	SC	0	23.434	0	34.774	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	82.0	0	SC	0	23.203	0	34.770	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	83.0	0	SC	0	23.060	0	34.799	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	84.0	0	SC	0	23.026	0	34.808	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	85.0	0	SC	0	23.054	0	34.827	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	86.0	0	SC	0	23.085	0	34.847	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	87.0	0	SC	0	23.058	0	34.848	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	88.0	0	SC	0	22.997	0	34.850	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	89.0	0	SC	0	22.945	0	34.854	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	90.0	0	SC	0	22.919	0	34.857	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	91.0	0	SC	0	22.911	0	34.861	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	92.0	0	SC	0	22.900	0	34.863	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	93.0	0	SC	0	22.868	0	34.864	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	94.0	0	SC	0	22.815	0	34.867	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	95.0	0	SC	0	22.759	0	34.875	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	96.0	0	SC	0	22.696	0	34.886	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	97.0	0	SC	0	22.623	0	34.888	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	98.0	0	SC	0	22.534	0	34.882	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	99.0	0	SC	0	22.425	0	34.877	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	100.0	0	SC	0	22.316	0	34.879	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	101.0	0	SC	0	22.243	0	34.879	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	102.0	0	SC	0	22.167	0	34.875	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	103.0	0	SC	0	22.104	0	34.875	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	104.0	0	SC	0	22.062	0	34.877	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	105.0	0	SC	0	22.020	0	34.878	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	106.0	0	SC	0	21.985	0	34.876	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	107.0	0	SC	0	21.923	0	34.875	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	108.0	0	SC	0	21.847	0	34.878	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	109.0	0	SC	0	21.783	0	34.879	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	110.0	0	SC	0	21.720	0	34.877	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	111.0	0	SC	0	21.644	0	34.882	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	112.0	0	SC	0	21.585	0	34.880	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	113.0	0	SC	0	21.514	0	34.882	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	114.0	0	SC	0	21.429	0	34.886	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	115.0	0	SC	0	21.350	0	34.884	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	116.0	0	SC	0	21.274	0	34.885	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	117.0	0	SC	0	21.210	0	34.886	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	118.0	0	SC	0	21.170	0	34.889	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	119.0	0	SC	0	21.142	0	34.887	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	120.0	0	SC	0	21.102	0	34.879	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	121.0	0	SC	0	21.044	0	34.880	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	122.0	0	SC	0	21.000	0	34.886	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	123.0	0	SC	0	20.980	0	34.887	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	124.0	0	SC	0	20.954	0	34.884	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	125.0	0	SC	0	20.923	0	34.880	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	126.0	0	SC	0	20.882	0	34.877	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	127.0	0	SC	0	20.841	0	34.879	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	128.0	0	SC	0	20.811	0	34.880	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	129.0	0	SC	0	20.754	0	34.872	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	130.0	0	SC	0	20.691	0	34.860	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	131.0	0	SC	0	20.602	0	34.848	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	132.0	0	SC	0	20.509	0	34.837	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	133.0	0	SC	0	20.409	0	34.821	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	134.0	0	SC	0	20.334	0	34.818	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	135.0	0	SC	0	20.268	0	34.810	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	136.0	0	SC	0	20.200	0	34.806	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	137.0	0	SC	0	20.163	0	34.803	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	138.0	0	SC	0	20.130	0	34.802	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	139.0	0	SC	0	20.103	0	34.803	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	140.0	0	SC	0	20.091	0	34.806	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	141.0	0	SC	0	20.083	0	34.806	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	142.0	0	SC	0	20.059	0	34.804	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	143.0	0	SC	0	20.025	0	34.802	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	144.0	0	SC	0	19.998	0	34.804	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	145.0	0	SC	0	19.974	0	34.806	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	146.0	0	SC	0	19.969	0	34.814	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	147.0	0	SC	0	19.977	0	34.823	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	148.0	0	SC	0	19.960	0	34.827	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	149.0	0	SC	0	19.946	0	34.831	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	150.0	0	SC	0	19.940	0	34.832	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	151.0	0	SC	0	19.925	0	34.833	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	152.0	0	SC	0	19.912	0	34.829	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	153.0	0	SC	0	19.874	0	34.829	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	154.0	0	SC	0	19.857	0	34.831	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	155.0	0	SC	0	19.846	0	34.828	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	156.0	0	SC	0	19.833	0	34.828	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	157.0	0	SC	0	19.820	0	34.827	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	158.0	0	SC	0	19.814	0	34.826	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	159.0	0	SC	0	19.802	0	34.826	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	160.0	0	SC	0	19.797	0	34.827	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	161.0	0	SC	0	19.794	0	34.824	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	162.0	0	SC	0	19.787	0	34.824	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	163.0	0	SC	0	19.766	0	34.822	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	164.0	0	SC	0	19.730	0	34.818	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	165.0	0	SC	0	19.719	0	34.826	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	166.0	0	SC	0	19.720	0	34.831	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	167.0	0	SC	0	19.700	0	34.835	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	168.0	0	SC	0	19.671	0	34.839	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	169.0	0	SC	0	19.652	0	34.837	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	170.0	0	SC	0	19.619	0	34.835	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	171.0	0	SC	0	19.582	0	34.831	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	172.0	0	SC	0	19.547	0	34.834	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	173.0	0	SC	0	19.523	0	34.839	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	174.0	0	SC	0	19.501	0	34.838	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	175.0	0	SC	0	19.492	0	34.839	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	176.0	0	SC	0	19.473	0	34.837	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	177.0	0	SC	0	19.438	0	34.831	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	178.0	0	SC	0	19.406	0	34.832	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	179.0	0	SC	0	19.381	0	34.827	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	180.0	0	SC	0	19.337	0	34.826	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	181.0	0	SC	0	19.309	0	34.825	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	182.0	0	SC	0	19.298	0	34.829	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	183.0	0	SC	0	19.271	0	34.826	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	184.0	0	SC	0	19.233	0	34.821	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	185.0	0	SC	0	19.197	0	34.821	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	186.0	0	SC	0	19.174	0	34.822	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	187.0	0	SC	0	19.143	0	34.815	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	188.0	0	SC	0	19.117	0	34.822	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	189.0	0	SC	0	19.103	0	34.822	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	190.0	0	SC	0	19.083	0	34.825	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	191.0	0	SC	0	19.076	0	34.826	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	192.0	0	SC	0	19.064	0	34.825	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	193.0	0	SC	0	19.046	0	34.823	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	194.0	0	SC	0	19.019	0	34.822	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	195.0	0	SC	0	18.992	0	34.821	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	196.0	0	SC	0	18.970	0	34.819	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	197.0	0	SC	0	18.956	0	34.820	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	198.0	0	SC	0	18.948	0	34.820	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	199.0	0	SC	0	18.939	0	34.820	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	200.0	0	SC	0	18.925	0	34.817	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	201.0	0	SC	0	18.910	0	34.818	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	202.0	0	SC	0	18.892	0	34.818	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	203.0	0	SC	0	18.867	0	34.815	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	204.0	0	SC	0	18.841	0	34.816	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	205.0	0	SC	0	18.815	0	34.815	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	206.0	0	SC	0	18.791	0	34.814	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	207.0	0	SC	0	18.769	0	34.817	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	208.0	0	SC	0	18.755	0	34.818	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	209.0	0	SC	0	18.744	0	34.818	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	210.0	0	SC	0	18.731	0	34.815	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	211.0	0	SC	0	18.706	0	34.814	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	212.0	0	SC	0	18.686	0	34.812	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	213.0	0	SC	0	18.666	0	34.813	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	214.0	0	SC	0	18.655	0	34.813	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	215.0	0	SC	0	18.638	0	34.812	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	216.0	0	SC	0	18.617	0	34.814	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	217.0	0	SC	0	18.598	0	34.813	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	218.0	0	SC	0	18.572	0	34.811	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	219.0	0	SC	0	18.549	0	34.810	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	220.0	0	SC	0	18.530	0	34.811	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	221.0	0	SC	0	18.518	0	34.813	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	222.0	0	SC	0	18.509	0	34.813	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	223.0	0	SC	0	18.488	0	34.811	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	224.0	0	SC	0	18.462	0	34.812	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	225.0	0	SC	0	18.443	0	34.813	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	226.0	0	SC	0	18.431	0	34.812	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	227.0	0	SC	0	18.418	0	34.810	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	228.0	0	SC	0	18.397	0	34.807	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	229.0	0	SC	0	18.374	0	34.809	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	230.0	0	SC	0	18.358	0	34.812	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	231.0	0	SC	0	18.345	0	34.813	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	232.0	0	SC	0	18.335	0	34.814	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	233.0	0	SC	0	18.323	0	34.811	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	234.0	0	SC	0	18.310	0	34.811	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	235.0	0	SC	0	18.300	0	34.811	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	236.0	0	SC	0	18.293	0	34.812	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	237.0	0	SC	0	18.288	0	34.811	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	238.0	0	SC	0	18.276	0	34.809	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	239.0	0	SC	0	18.257	0	34.806	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	240.0	0	SC	0	18.226	0	34.802	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	241.0	0	SC	0	18.178	0	34.801	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	242.0	0	SC	0	18.139	0	34.802	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	243.0	0	SC	0	18.118	0	34.800	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	244.0	0	SC	0	18.098	0	34.798	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	245.0	0	SC	0	18.081	0	34.799	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	246.0	0	SC	0	18.064	0	34.800	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	247.0	0	SC	0	18.051	0	34.802	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	248.0	0	SC	0	18.041	0	34.802	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	249.0	0	SC	0	18.022	0	34.799	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	250.0	0	SC	0	17.993	0	34.797	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	251.0	0	SC	0	17.961	0	34.795	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	252.0	0	SC	0	17.938	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	253.0	0	SC	0	17.926	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	254.0	0	SC	0	17.921	0	34.795	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	255.0	0	SC	0	17.919	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	256.0	0	SC	0	17.915	0	34.793	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	257.0	0	SC	0	17.914	0	34.793	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	258.0	0	SC	0	17.903	0	34.788	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	259.0	0	SC	0	17.873	0	34.785	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	260.0	0	SC	0	17.850	0	34.790	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	261.0	0	SC	0	17.840	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	262.0	0	SC	0	17.832	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	263.0	0	SC	0	17.826	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	264.0	0	SC	0	17.821	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	265.0	0	SC	0	17.816	0	34.796	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	266.0	0	SC	0	17.808	0	34.795	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	267.0	0	SC	0	17.790	0	34.793	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	268.0	0	SC	0	17.777	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	269.0	0	SC	0	17.770	0	34.794	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	270.0	0	SC	0	17.756	0	34.790	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	271.0	0	SC	0	17.718	0	34.788	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	272.0	0	SC	0	17.675	0	34.787	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	273.0	0	SC	0	17.649	0	34.792	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	274.0	0	SC	0	17.639	0	34.793	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	275.0	0	SC	0	17.625	0	34.790	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	276.0	0	SC	0	17.597	0	34.785	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	277.0	0	SC	0	17.574	0	34.786	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	278.0	0	SC	0	17.560	0	34.787	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	279.0	0	SC	0	17.553	0	34.789	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	280.0	0	SC	0	17.548	0	34.788	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	281.0	0	SC	0	17.544	0	34.787	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	282.0	0	SC	0	17.540	0	34.787	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	283.0	0	SC	0	17.536	0	34.786	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	284.0	0	SC	0	17.528	0	34.784	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	285.0	0	SC	0	17.511	0	34.782	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	286.0	0	SC	0	17.492	0	34.783	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	287.0	0	SC	0	17.481	0	34.784	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	288.0	0	SC	0	17.466	0	34.782	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	289.0	0	SC	0	17.450	0	34.782	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	290.0	0	SC	0	17.431	0	34.779	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	291.0	0	SC	0	17.411	0	34.780	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	292.0	0	SC	0	17.389	0	34.780	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	293.0	0	SC	0	17.369	0	34.782	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	294.0	0	SC	0	17.360	0	34.783	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	295.0	0	SC	0	17.326	0	34.775	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	296.0	0	SC	0	17.275	0	34.774	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	297.0	0	SC	0	17.246	0	34.778	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	298.0	0	SC	0	17.233	0	34.779	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	299.0	0	SC	0	17.221	0	34.777	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	300.0	0	SC	0	17.211	0	34.778	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	301.0	0	SC	0	17.195	0	34.772	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	302.0	0	SC	0	17.166	0	34.769	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	303.0	0	SC	0	17.137	0	34.772	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	304.0	0	SC	0	17.110	0	34.775	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	305.0	0	SC	0	17.088	0	34.776	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	306.0	0	SC	0	17.068	0	34.774	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	307.0	0	SC	0	17.039	0	34.771	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	308.0	0	SC	0	17.009	0	34.768	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	309.0	0	SC	0	16.988	0	34.772	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	310.0	0	SC	0	16.982	0	34.773	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	311.0	0	SC	0	16.978	0	34.772	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	312.0	0	SC	0	16.968	0	34.771	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	313.0	0	SC	0	16.959	0	34.769	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	314.0	0	SC	0	16.931	0	34.766	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	315.0	0	SC	0	16.894	0	34.761	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	316.0	0	SC	0	16.861	0	34.759	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	317.0	0	SC	0	16.824	0	34.759	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	318.0	0	SC	0	16.809	0	34.762	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	319.0	0	SC	0	16.788	0	34.760	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	320.0	0	SC	0	16.779	0	34.762	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	321.0	0	SC	0	16.776	0	34.762	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	322.0	0	SC	0	16.773	0	34.762	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	323.0	0	SC	0	16.770	0	34.761	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	324.0	0	SC	0	16.766	0	34.760	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	325.0	0	SC	0	16.736	0	34.750	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	326.0	0	SC	0	16.706	0	34.754	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	327.0	0	SC	0	16.697	0	34.757	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	328.0	0	SC	0	16.688	0	34.757	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	329.0	0	SC	0	16.682	0	34.756	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	330.0	0	SC	0	16.669	0	34.755	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	331.0	0	SC	0	16.653	0	34.755	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	332.0	0	SC	0	16.631	0	34.754	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	333.0	0	SC	0	16.603	0	34.747	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	334.0	0	SC	0	16.568	0	34.745	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	335.0	0	SC	0	16.543	0	34.743	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	336.0	0	SC	0	16.521	0	34.744	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	337.0	0	SC	0	16.502	0	34.744	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	338.0	0	SC	0	16.484	0	34.741	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	339.0	0	SC	0	16.459	0	34.741	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	340.0	0	SC	0	16.435	0	34.742	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	341.0	0	SC	0	16.413	0	34.739	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	342.0	0	SC	0	16.395	0	34.738	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	343.0	0	SC	0	16.370	0	34.735	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	344.0	0	SC	0	16.347	0	34.733	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	345.0	0	SC	0	16.323	0	34.732	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	346.0	0	SC	0	16.295	0	34.731	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	347.0	0	SC	0	16.278	0	34.733	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	348.0	0	SC	0	16.260	0	34.731	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	349.0	0	SC	0	16.248	0	34.731	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	350.0	0	SC	0	16.243	0	34.730	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	351.0	0	SC	0	16.241	0	34.730	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	352.0	0	SC	0	16.239	0	34.730	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	353.0	0	SC	0	16.231	0	34.727	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	354.0	0	SC	0	16.198	0	34.720	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	355.0	0	SC	0	16.141	0	34.715	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	356.0	0	SC	0	16.105	0	34.716	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	357.0	0	SC	0	16.082	0	34.720	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	358.0	0	SC	0	16.074	0	34.721	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	359.0	0	SC	0	16.065	0	34.720	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	360.0	0	SC	0	16.052	0	34.717	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	361.0	0	SC	0	16.036	0	34.715	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	362.0	0	SC	0	16.020	0	34.713	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	363.0	0	SC	0	16.003	0	34.714	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	364.0	0	SC	0	15.989	0	34.712	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	365.0	0	SC	0	15.963	0	34.709	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	366.0	0	SC	0	15.929	0	34.706	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	367.0	0	SC	0	15.900	0	34.705	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	368.0	0	SC	0	15.878	0	34.702	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	369.0	0	SC	0	15.846	0	34.696	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	370.0	0	SC	0	15.804	0	34.693	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	371.0	0	SC	0	15.756	0	34.687	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	372.0	0	SC	0	15.697	0	34.686	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	373.0	0	SC	0	15.651	0	34.688	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	374.0	0	SC	0	15.614	0	34.685	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	375.0	0	SC	0	15.576	0	34.682	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	376.0	0	SC	0	15.552	0	34.683	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	377.0	0	SC	0	15.535	0	34.682	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	378.0	0	SC	0	15.518	0	34.681	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	379.0	0	SC	0	15.502	0	34.681	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	380.0	0	SC	0	15.491	0	34.681	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	381.0	0	SC	0	15.479	0	34.681	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	382.0	0	SC	0	15.467	0	34.680	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	383.0	0	SC	0	15.455	0	34.678	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	384.0	0	SC	0	15.444	0	34.678	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	385.0	0	SC	0	15.431	0	34.677	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	386.0	0	SC	0	15.416	0	34.676	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	387.0	0	SC	0	15.407	0	34.676	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	388.0	0	SC	0	15.401	0	34.676	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	389.0	0	SC	0	15.391	0	34.671	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	390.0	0	SC	0	15.353	0	34.664	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	391.0	0	SC	0	15.304	0	34.659	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	392.0	0	SC	0	15.261	0	34.660	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	393.0	0	SC	0	15.238	0	34.664	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	394.0	0	SC	0	15.231	0	34.666	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	395.0	0	SC	0	15.227	0	34.665	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	396.0	0	SC	0	15.224	0	34.664	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	397.0	0	SC	0	15.220	0	34.663	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	398.0	0	SC	0	15.215	0	34.661	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	399.0	0	SC	0	15.202	0	34.658	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	400.0	0	SC	0	15.182	0	34.655	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	401.0	0	SC	0	15.160	0	34.655	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	402.0	0	SC	0	15.141	0	34.654	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	403.0	0	SC	0	15.119	0	34.653	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	404.0	0	SC	0	15.084	0	34.647	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	405.0	0	SC	0	15.053	0	34.646	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	406.0	0	SC	0	15.020	0	34.642	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	407.0	0	SC	0	14.995	0	34.642	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	408.0	0	SC	0	14.976	0	34.642	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	409.0	0	SC	0	14.960	0	34.641	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	410.0	0	SC	0	14.938	0	34.636	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	411.0	0	SC	0	14.903	0	34.636	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	412.0	0	SC	0	14.878	0	34.634	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	413.0	0	SC	0	14.840	0	34.633	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	414.0	0	SC	0	14.812	0	34.630	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	415.0	0	SC	0	14.776	0	34.626	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	416.0	0	SC	0	14.743	0	34.621	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	417.0	0	SC	0	14.713	0	34.619	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	418.0	0	SC	0	14.684	0	34.616	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	419.0	0	SC	0	14.663	0	34.617	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	420.0	0	SC	0	14.612	0	34.609	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	421.0	0	SC	0	14.559	0	34.602	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	422.0	0	SC	0	14.513	0	34.606	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	423.0	0	SC	0	14.480	0	34.600	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	424.0	0	SC	0	14.429	0	34.598	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	425.0	0	SC	0	14.401	0	34.596	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	426.0	0	SC	0	14.376	0	34.595	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	427.0	0	SC	0	14.350	0	34.596	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	428.0	0	SC	0	14.331	0	34.593	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	429.0	0	SC	0	14.305	0	34.591	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	430.0	0	SC	0	14.266	0	34.586	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	431.0	0	SC	0	14.237	0	34.587	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	432.0	0	SC	0	14.217	0	34.588	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	433.0	0	SC	0	14.205	0	34.587	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	434.0	0	SC	0	14.180	0	34.583	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	435.0	0	SC	0	14.135	0	34.571	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	436.0	0	SC	0	14.077	0	34.572	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	437.0	0	SC	0	14.059	0	34.578	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	438.0	0	SC	0	14.049	0	34.579	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	439.0	0	SC	0	14.032	0	34.577	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	440.0	0	SC	0	14.011	0	34.574	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	441.0	0	SC	0	13.988	0	34.571	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	442.0	0	SC	0	13.955	0	34.567	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	443.0	0	SC	0	13.934	0	34.566	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	444.0	0	SC	0	13.915	0	34.566	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	445.0	0	SC	0	13.904	0	34.566	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	446.0	0	SC	0	13.882	0	34.558	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	447.0	0	SC	0	13.840	0	34.553	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	448.0	0	SC	0	13.808	0	34.557	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	449.0	0	SC	0	13.791	0	34.557	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	450.0	0	SC	0	13.779	0	34.557	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	451.0	0	SC	0	13.771	0	34.557	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	452.0	0	SC	0	13.756	0	34.555	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	453.0	0	SC	0	13.709	0	34.548	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	454.0	0	SC	0	13.668	0	34.541	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	455.0	0	SC	0	13.640	0	34.541	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	456.0	0	SC	0	13.607	0	34.539	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	457.0	0	SC	0	13.564	0	34.536	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	458.0	0	SC	0	13.525	0	34.537	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	459.0	0	SC	0	13.483	0	34.532	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	460.0	0	SC	0	13.466	0	34.534	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	461.0	0	SC	0	13.445	0	34.531	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	462.0	0	SC	0	13.429	0	34.531	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	463.0	0	SC	0	13.422	0	34.532	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	464.0	0	SC	0	13.414	0	34.530	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	465.0	0	SC	0	13.396	0	34.526	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	466.0	0	SC	0	13.368	0	34.523	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	467.0	0	SC	0	13.335	0	34.518	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	468.0	0	SC	0	13.289	0	34.517	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	469.0	0	SC	0	13.246	0	34.517	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	470.0	0	SC	0	13.225	0	34.517	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	471.0	0	SC	0	13.211	0	34.519	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	472.0	0	SC	0	13.201	0	34.519	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	473.0	0	SC	0	13.194	0	34.520	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	474.0	0	SC	0	13.192	0	34.519	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	475.0	0	SC	0	13.185	0	34.515	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	476.0	0	SC	0	13.162	0	34.509	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	477.0	0	SC	0	13.130	0	34.509	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	478.0	0	SC	0	13.114	0	34.511	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	479.0	0	SC	0	13.102	0	34.509	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	480.0	0	SC	0	13.087	0	34.508	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	481.0	0	SC	0	13.076	0	34.508	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	482.0	0	SC	0	13.067	0	34.508	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	483.0	0	SC	0	13.054	0	34.507	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	484.0	0	SC	0	13.037	0	34.505	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	485.0	0	SC	0	13.002	0	34.498	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	486.0	0	SC	0	12.961	0	34.495	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	487.0	0	SC	0	12.919	0	34.489	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	488.0	0	SC	0	12.867	0	34.488	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	489.0	0	SC	0	12.837	0	34.493	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	490.0	0	SC	0	12.827	0	34.493	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	491.0	0	SC	0	12.820	0	34.493	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	492.0	0	SC	0	12.815	0	34.493	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	493.0	0	SC	0	12.811	0	34.493	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	494.0	0	SC	0	12.805	0	34.491	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	495.0	0	SC	0	12.789	0	34.485	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	496.0	0	SC	0	12.721	0	34.472	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	497.0	0	SC	0	12.661	0	34.472	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	498.0	0	SC	0	12.640	0	34.478	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	499.0	0	SC	0	12.634	0	34.481	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	500.0	0	SC	0	12.632	0	34.481	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	501.0	0	SC	0	12.619	0	34.478	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	502.0	0	SC	0	12.593	0	34.473	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	503.0	0	SC	0	12.559	0	34.471	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	504.0	0	SC	0	12.514	0	34.461	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	505.0	0	SC	0	12.457	0	34.457	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	506.0	0	SC	0	12.414	0	34.454	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	507.0	0	SC	0	12.365	0	34.450	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	508.0	0	SC	0	12.315	0	34.450	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	509.0	0	SC	0	12.295	0	34.455	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	510.0	0	SC	0	12.280	0	34.453	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	511.0	0	SC	0	12.257	0	34.449	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	512.0	0	SC	0	12.233	0	34.448	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	513.0	0	SC	0	12.206	0	34.445	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	514.0	0	SC	0	12.179	0	34.447	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	515.0	0	SC	0	12.165	0	34.448	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	516.0	0	SC	0	12.160	0	34.448	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	517.0	0	SC	0	12.157	0	34.448	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	518.0	0	SC	0	12.145	0	34.437	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	519.0	0	SC	0	12.102	0	34.433	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	520.0	0	SC	0	12.059	0	34.432	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	521.0	0	SC	0	12.026	0	34.432	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	522.0	0	SC	0	12.005	0	34.436	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	523.0	0	SC	0	11.992	0	34.436	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	524.0	0	SC	0	11.975	0	34.435	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	525.0	0	SC	0	11.959	0	34.432	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	526.0	0	SC	0	11.921	0	34.420	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	527.0	0	SC	0	11.841	0	34.405	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	528.0	0	SC	0	11.794	0	34.416	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	529.0	0	SC	0	11.778	0	34.427	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	530.0	0	SC	0	11.774	0	34.424	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	531.0	0	SC	0	11.769	0	34.423	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	532.0	0	SC	0	11.767	0	34.424	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	533.0	0	SC	0	11.758	0	34.423	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	534.0	0	SC	0	11.754	0	34.422	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	535.0	0	SC	0	11.755	0	34.422	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	536.0	0	SC	0	11.753	0	34.421	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	537.0	0	SC	0	11.749	0	34.420	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	538.0	0	SC	0	11.741	0	34.420	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	539.0	0	SC	0	11.740	0	34.421	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	540.0	0	SC	0	11.741	0	34.422	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	541.0	0	SC	0	11.746	0	34.422	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	542.0	0	SC	0	11.745	0	34.421	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	543.0	0	SC	0	11.745	0	34.421	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	544.0	0	SC	0	11.735	0	34.417	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	545.0	0	SC	0	11.719	0	34.415	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	546.0	0	SC	0	11.693	0	34.412	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	547.0	0	SC	0	11.669	0	34.409	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	548.0	0	SC	0	11.605	0	34.398	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	549.0	0	SC	0	11.551	0	34.399	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	550.0	0	SC	0	11.533	0	34.407	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	551.0	0	SC	0	11.526	0	34.406	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	552.0	0	SC	0	11.507	0	34.403	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	553.0	0	SC	0	11.474	0	34.400	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	554.0	0	SC	0	11.436	0	34.393	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	555.0	0	SC	0	11.370	0	34.382	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	556.0	0	SC	0	11.307	0	34.376	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	557.0	0	SC	0	11.246	0	34.385	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	558.0	0	SC	0	11.222	0	34.387	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	559.0	0	SC	0	11.196	0	34.386	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	560.0	0	SC	0	11.172	0	34.383	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	561.0	0	SC	0	11.147	0	34.382	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	562.0	0	SC	0	11.130	0	34.382	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	563.0	0	SC	0	11.116	0	34.382	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	564.0	0	SC	0	11.103	0	34.382	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	565.0	0	SC	0	11.086	0	34.380	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	566.0	0	SC	0	11.067	0	34.381	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	567.0	0	SC	0	11.051	0	34.380	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	568.0	0	SC	0	11.028	0	34.376	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	569.0	0	SC	0	10.996	0	34.371	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	570.0	0	SC	0	10.957	0	34.367	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	571.0	0	SC	0	10.923	0	34.367	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	572.0	0	SC	0	10.901	0	34.370	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	573.0	0	SC	0	10.886	0	34.371	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	574.0	0	SC	0	10.878	0	34.371	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	575.0	0	SC	0	10.869	0	34.371	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	576.0	0	SC	0	10.861	0	34.369	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	577.0	0	SC	0	10.830	0	34.358	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	578.0	0	SC	0	10.761	0	34.346	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	579.0	0	SC	0	10.705	0	34.350	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	580.0	0	SC	0	10.683	0	34.358	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	581.0	0	SC	0	10.672	0	34.359	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	582.0	0	SC	0	10.655	0	34.357	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	583.0	0	SC	0	10.626	0	34.352	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	584.0	0	SC	0	10.578	0	34.344	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	585.0	0	SC	0	10.522	0	34.342	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	586.0	0	SC	0	10.475	0	34.343	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	587.0	0	SC	0	10.444	0	34.340	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	588.0	0	SC	0	10.420	0	34.339	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	589.0	0	SC	0	10.388	0	34.332	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	590.0	0	SC	0	10.339	0	34.327	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	591.0	0	SC	0	10.281	0	34.324	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	592.0	0	SC	0	10.233	0	34.323	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	593.0	0	SC	0	10.196	0	34.326	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	594.0	0	SC	0	10.170	0	34.327	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	595.0	0	SC	0	10.154	0	34.328	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	596.0	0	SC	0	10.144	0	34.329	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	597.0	0	SC	0	10.135	0	34.328	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	598.0	0	SC	0	10.126	0	34.328	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	599.0	0	SC	0	10.113	0	34.328	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	600.0	0	SC	0	10.095	0	34.327	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	601.0	0	SC	0	10.062	0	34.321	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	602.0	0	SC	0	10.024	0	34.316	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	603.0	0	SC	0	9.980	0	34.308	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	604.0	0	SC	0	9.911	0	34.301	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	605.0	0	SC	0	9.857	0	34.304	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	606.0	0	SC	0	9.816	0	34.306	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	607.0	0	SC	0	9.792	0	34.311	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	608.0	0	SC	0	9.773	0	34.308	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	609.0	0	SC	0	9.729	0	34.299	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	610.0	0	SC	0	9.698	0	34.301	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	611.0	0	SC	0	9.681	0	34.304	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	612.0	0	SC	0	9.670	0	34.304	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	613.0	0	SC	0	9.660	0	34.302	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	614.0	0	SC	0	9.637	0	34.300	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	615.0	0	SC	0	9.608	0	34.294	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	616.0	0	SC	0	9.574	0	34.298	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	617.0	0	SC	0	9.556	0	34.300	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	618.0	0	SC	0	9.550	0	34.302	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	619.0	0	SC	0	9.548	0	34.302	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	620.0	0	SC	0	9.546	0	34.301	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	621.0	0	SC	0	9.534	0	34.291	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	622.0	0	SC	0	9.490	0	34.287	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	623.0	0	SC	0	9.472	0	34.299	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	624.0	0	SC	0	9.451	0	34.296	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	625.0	0	SC	0	9.402	0	34.291	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	626.0	0	SC	0	9.371	0	34.292	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	627.0	0	SC	0	9.343	0	34.287	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	628.0	0	SC	0	9.321	0	34.290	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	629.0	0	SC	0	9.304	0	34.287	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	630.0	0	SC	0	9.273	0	34.283	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	631.0	0	SC	0	9.237	0	34.277	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	632.0	0	SC	0	9.182	0	34.276	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	633.0	0	SC	0	9.146	0	34.279	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	634.0	0	SC	0	9.123	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	635.0	0	SC	0	9.099	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	636.0	0	SC	0	9.077	0	34.280	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	637.0	0	SC	0	9.054	0	34.282	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	638.0	0	SC	0	9.044	0	34.286	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	639.0	0	SC	0	9.040	0	34.288	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	640.0	0	SC	0	9.031	0	34.286	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	641.0	0	SC	0	9.018	0	34.288	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	642.0	0	SC	0	9.005	0	34.287	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	643.0	0	SC	0	8.995	0	34.293	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	644.0	0	SC	0	8.993	0	34.296	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	645.0	0	SC	0	8.987	0	34.298	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	646.0	0	SC	0	8.972	0	34.300	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	647.0	0	SC	0	8.948	0	34.298	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	648.0	0	SC	0	8.921	0	34.297	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	649.0	0	SC	0	8.904	0	34.300	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	650.0	0	SC	0	8.889	0	34.299	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	651.0	0	SC	0	8.866	0	34.298	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	652.0	0	SC	0	8.840	0	34.298	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	653.0	0	SC	0	8.815	0	34.298	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	654.0	0	SC	0	8.789	0	34.296	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	655.0	0	SC	0	8.747	0	34.291	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	656.0	0	SC	0	8.718	0	34.291	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	657.0	0	SC	0	8.699	0	34.293	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	658.0	0	SC	0	8.689	0	34.293	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	659.0	0	SC	0	8.670	0	34.289	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	660.0	0	SC	0	8.636	0	34.286	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	661.0	0	SC	0	8.609	0	34.288	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	662.0	0	SC	0	8.595	0	34.291	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	663.0	0	SC	0	8.584	0	34.289	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	664.0	0	SC	0	8.551	0	34.284	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	665.0	0	SC	0	8.493	0	34.279	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	666.0	0	SC	0	8.462	0	34.282	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	667.0	0	SC	0	8.452	0	34.284	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	668.0	0	SC	0	8.429	0	34.278	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	669.0	0	SC	0	8.384	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	670.0	0	SC	0	8.349	0	34.276	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	671.0	0	SC	0	8.332	0	34.275	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	672.0	0	SC	0	8.318	0	34.274	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	673.0	0	SC	0	8.307	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	674.0	0	SC	0	8.295	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	675.0	0	SC	0	8.284	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	676.0	0	SC	0	8.273	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	677.0	0	SC	0	8.262	0	34.270	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	678.0	0	SC	0	8.241	0	34.268	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	679.0	0	SC	0	8.195	0	34.266	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	680.0	0	SC	0	8.155	0	34.266	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	681.0	0	SC	0	8.117	0	34.263	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	682.0	0	SC	0	8.058	0	34.253	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	683.0	0	SC	0	7.999	0	34.249	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	684.0	0	SC	0	7.946	0	34.252	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	685.0	0	SC	0	7.904	0	34.250	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	686.0	0	SC	0	7.863	0	34.251	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	687.0	0	SC	0	7.838	0	34.255	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	688.0	0	SC	0	7.821	0	34.258	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	689.0	0	SC	0	7.812	0	34.262	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	690.0	0	SC	0	7.815	0	34.266	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	691.0	0	SC	0	7.817	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	692.0	0	SC	0	7.814	0	34.268	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	693.0	0	SC	0	7.802	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	694.0	0	SC	0	7.775	0	34.264	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	695.0	0	SC	0	7.746	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	696.0	0	SC	0	7.711	0	34.258	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	697.0	0	SC	0	7.677	0	34.256	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	698.0	0	SC	0	7.655	0	34.258	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	699.0	0	SC	0	7.647	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	700.0	0	SC	0	7.644	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	701.0	0	SC	0	7.638	0	34.262	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	702.0	0	SC	0	7.635	0	34.264	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	703.0	0	SC	0	7.634	0	34.265	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	704.0	0	SC	0	7.635	0	34.268	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	705.0	0	SC	0	7.631	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	706.0	0	SC	0	7.614	0	34.264	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	707.0	0	SC	0	7.579	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	708.0	0	SC	0	7.568	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	709.0	0	SC	0	7.564	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	710.0	0	SC	0	7.550	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	711.0	0	SC	0	7.516	0	34.266	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	712.0	0	SC	0	7.499	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	713.0	0	SC	0	7.494	0	34.274	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	714.0	0	SC	0	7.488	0	34.274	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	715.0	0	SC	0	7.481	0	34.272	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	716.0	0	SC	0	7.456	0	34.266	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	717.0	0	SC	0	7.419	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	718.0	0	SC	0	7.386	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	719.0	0	SC	0	7.357	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	720.0	0	SC	0	7.330	0	34.256	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	721.0	0	SC	0	7.294	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	722.0	0	SC	0	7.266	0	34.259	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	723.0	0	SC	0	7.232	0	34.260	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	724.0	0	SC	0	7.201	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	725.0	0	SC	0	7.166	0	34.253	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	726.0	0	SC	0	7.130	0	34.251	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	727.0	0	SC	0	7.101	0	34.248	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	728.0	0	SC	0	7.076	0	34.240	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	729.0	0	SC	0	7.038	0	34.233	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	730.0	0	SC	0	6.982	0	34.234	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	731.0	0	SC	0	6.962	0	34.241	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	732.0	0	SC	0	6.954	0	34.243	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	733.0	0	SC	0	6.948	0	34.243	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	734.0	0	SC	0	6.943	0	34.244	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	735.0	0	SC	0	6.942	0	34.244	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	736.0	0	SC	0	6.941	0	34.244	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	737.0	0	SC	0	6.938	0	34.244	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	738.0	0	SC	0	6.933	0	34.243	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	739.0	0	SC	0	6.922	0	34.241	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	740.0	0	SC	0	6.908	0	34.239	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	741.0	0	SC	0	6.892	0	34.240	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	742.0	0	SC	0	6.881	0	34.242	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	743.0	0	SC	0	6.874	0	34.242	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	744.0	0	SC	0	6.864	0	34.242	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	745.0	0	SC	0	6.852	0	34.241	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	746.0	0	SC	0	6.836	0	34.241	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	747.0	0	SC	0	6.813	0	34.241	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	748.0	0	SC	0	6.791	0	34.242	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	749.0	0	SC	0	6.773	0	34.246	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	750.0	0	SC	0	6.757	0	34.249	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	751.0	0	SC	0	6.751	0	34.251	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	752.0	0	SC	0	6.749	0	34.251	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	753.0	0	SC	0	6.744	0	34.252	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	754.0	0	SC	0	6.736	0	34.252	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	755.0	0	SC	0	6.724	0	34.252	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	756.0	0	SC	0	6.713	0	34.251	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	757.0	0	SC	0	6.698	0	34.252	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	758.0	0	SC	0	6.684	0	34.254	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	759.0	0	SC	0	6.671	0	34.254	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	760.0	0	SC	0	6.650	0	34.254	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	761.0	0	SC	0	6.632	0	34.256	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	762.0	0	SC	0	6.622	0	34.257	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	763.0	0	SC	0	6.610	0	34.257	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	764.0	0	SC	0	6.598	0	34.255	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	765.0	0	SC	0	6.584	0	34.255	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	766.0	0	SC	0	6.571	0	34.256	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	767.0	0	SC	0	6.558	0	34.255	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	768.0	0	SC	0	6.538	0	34.255	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	769.0	0	SC	0	6.519	0	34.255	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	770.0	0	SC	0	6.500	0	34.254	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	771.0	0	SC	0	6.482	0	34.253	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	772.0	0	SC	0	6.467	0	34.253	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	773.0	0	SC	0	6.455	0	34.253	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	774.0	0	SC	0	6.448	0	34.254	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	775.0	0	SC	0	6.444	0	34.256	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	776.0	0	SC	0	6.439	0	34.256	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	777.0	0	SC	0	6.428	0	34.252	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	778.0	0	SC	0	6.411	0	34.254	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	779.0	0	SC	0	6.401	0	34.257	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	780.0	0	SC	0	6.392	0	34.258	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	781.0	0	SC	0	6.387	0	34.259	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	782.0	0	SC	0	6.384	0	34.260	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	783.0	0	SC	0	6.381	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	784.0	0	SC	0	6.377	0	34.259	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	785.0	0	SC	0	6.363	0	34.260	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	786.0	0	SC	0	6.350	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	787.0	0	SC	0	6.344	0	34.263	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	788.0	0	SC	0	6.340	0	34.263	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	789.0	0	SC	0	6.336	0	34.263	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	790.0	0	SC	0	6.330	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	791.0	0	SC	0	6.312	0	34.255	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	792.0	0	SC	0	6.275	0	34.254	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	793.0	0	SC	0	6.233	0	34.250	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	794.0	0	SC	0	6.197	0	34.259	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	795.0	0	SC	0	6.180	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	796.0	0	SC	0	6.163	0	34.262	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	797.0	0	SC	0	6.141	0	34.260	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	798.0	0	SC	0	6.122	0	34.261	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	799.0	0	SC	0	6.108	0	34.263	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	800.0	0	SC	0	6.099	0	34.265	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	801.0	0	SC	0	6.096	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	802.0	0	SC	0	6.086	0	34.265	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	803.0	0	SC	0	6.070	0	34.264	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	804.0	0	SC	0	6.053	0	34.263	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	805.0	0	SC	0	6.037	0	34.263	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	806.0	0	SC	0	6.016	0	34.265	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	807.0	0	SC	0	6.002	0	34.266	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	808.0	0	SC	0	5.997	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	809.0	0	SC	0	5.986	0	34.264	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	810.0	0	SC	0	5.971	0	34.264	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	811.0	0	SC	0	5.959	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	812.0	0	SC	0	5.955	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	813.0	0	SC	0	5.952	0	34.268	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	814.0	0	SC	0	5.947	0	34.267	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	815.0	0	SC	0	5.937	0	34.266	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	816.0	0	SC	0	5.921	0	34.268	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	817.0	0	SC	0	5.915	0	34.270	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	818.0	0	SC	0	5.913	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	819.0	0	SC	0	5.912	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	820.0	0	SC	0	5.908	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	821.0	0	SC	0	5.901	0	34.270	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	822.0	0	SC	0	5.885	0	34.268	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	823.0	0	SC	0	5.856	0	34.269	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	824.0	0	SC	0	5.839	0	34.272	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	825.0	0	SC	0	5.830	0	34.274	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	826.0	0	SC	0	5.818	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	827.0	0	SC	0	5.803	0	34.274	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	828.0	0	SC	0	5.789	0	34.276	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	829.0	0	SC	0	5.778	0	34.275	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	830.0	0	SC	0	5.765	0	34.274	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	831.0	0	SC	0	5.759	0	34.275	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	832.0	0	SC	0	5.753	0	34.274	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	833.0	0	SC	0	5.742	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	834.0	0	SC	0	5.724	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	835.0	0	SC	0	5.709	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	836.0	0	SC	0	5.692	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	837.0	0	SC	0	5.663	0	34.269	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	838.0	0	SC	0	5.636	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	839.0	0	SC	0	5.620	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	840.0	0	SC	0	5.610	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	841.0	0	SC	0	5.599	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	842.0	0	SC	0	5.586	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	843.0	0	SC	0	5.576	0	34.275	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	844.0	0	SC	0	5.571	0	34.276	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	845.0	0	SC	0	5.564	0	34.276	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	846.0	0	SC	0	5.553	0	34.277	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	847.0	0	SC	0	5.544	0	34.277	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	848.0	0	SC	0	5.535	0	34.276	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	849.0	0	SC	0	5.526	0	34.275	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	850.0	0	SC	0	5.511	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	851.0	0	SC	0	5.495	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	852.0	0	SC	0	5.482	0	34.272	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	853.0	0	SC	0	5.477	0	34.276	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	854.0	0	SC	0	5.474	0	34.277	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	855.0	0	SC	0	5.454	0	34.273	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	856.0	0	SC	0	5.433	0	34.271	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	857.0	0	SC	0	5.418	0	34.272	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	858.0	0	SC	0	5.410	0	34.276	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	859.0	0	SC	0	5.411	0	34.279	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	860.0	0	SC	0	5.415	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	861.0	0	SC	0	5.418	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	862.0	0	SC	0	5.418	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	863.0	0	SC	0	5.418	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	864.0	0	SC	0	5.415	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	865.0	0	SC	0	5.409	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	866.0	0	SC	0	5.405	0	34.281	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	867.0	0	SC	0	5.392	0	34.280	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	868.0	0	SC	0	5.381	0	34.284	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	869.0	0	SC	0	5.375	0	34.288	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	870.0	0	SC	0	5.373	0	34.291	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	871.0	0	SC	0	5.373	0	34.293	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	872.0	0	SC	0	5.375	0	34.296	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	873.0	0	SC	0	5.376	0	34.297	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	874.0	0	SC	0	5.371	0	34.297	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	875.0	0	SC	0	5.364	0	34.295	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	876.0	0	SC	0	5.340	0	34.295	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	877.0	0	SC	0	5.330	0	34.297	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	878.0	0	SC	0	5.326	0	34.298	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	879.0	0	SC	0	5.324	0	34.298	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	880.0	0	SC	0	5.329	0	34.305	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	881.0	0	SC	0	5.339	0	34.309	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	882.0	0	SC	0	5.347	0	34.314	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	883.0	0	SC	0	5.349	0	34.314	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	884.0	0	SC	0	5.348	0	34.314	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	885.0	0	SC	0	5.346	0	34.313	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	886.0	0	SC	0	5.345	0	34.313	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	887.0	0	SC	0	5.342	0	34.314	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	888.0	0	SC	0	5.337	0	34.313	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	889.0	0	SC	0	5.328	0	34.313	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	890.0	0	SC	0	5.320	0	34.315	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	891.0	0	SC	0	5.316	0	34.315	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	892.0	0	SC	0	5.310	0	34.316	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	893.0	0	SC	0	5.301	0	34.315	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	894.0	0	SC	0	5.296	0	34.317	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	895.0	0	SC	0	5.292	0	34.321	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	896.0	0	SC	0	5.286	0	34.322	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	897.0	0	SC	0	5.275	0	34.323	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	898.0	0	SC	0	5.259	0	34.320	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	899.0	0	SC	0	5.247	0	34.321	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	900.0	0	SC	0	5.235	0	34.320	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	901.0	0	SC	0	5.224	0	34.321	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	902.0	0	SC	0	5.217	0	34.322	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	903.0	0	SC	0	5.203	0	34.320	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	904.0	0	SC	0	5.183	0	34.322	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	905.0	0	SC	0	5.175	0	34.322	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	906.0	0	SC	0	5.166	0	34.322	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	907.0	0	SC	0	5.149	0	34.317	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	908.0	0	SC	0	5.113	0	34.313	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	909.0	0	SC	0	5.078	0	34.319	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	910.0	0	SC	0	5.063	0	34.322	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	911.0	0	SC	0	5.052	0	34.321	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	912.0	0	SC	0	5.047	0	34.321	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	913.0	0	SC	0	5.043	0	34.320	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	914.0	0	SC	0	5.035	0	34.318	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	915.0	0	SC	0	5.025	0	34.318	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	916.0	0	SC	0	5.012	0	34.319	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	917.0	0	SC	0	4.998	0	34.318	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	918.0	0	SC	0	4.980	0	34.320	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	919.0	0	SC	0	4.968	0	34.324	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	920.0	0	SC	0	4.962	0	34.325	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	921.0	0	SC	0	4.958	0	34.326	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	922.0	0	SC	0	4.955	0	34.327	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	923.0	0	SC	0	4.952	0	34.329	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	924.0	0	SC	0	4.948	0	34.331	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	925.0	0	SC	0	4.940	0	34.333	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	926.0	0	SC	0	4.929	0	34.335	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	927.0	0	SC	0	4.921	0	34.336	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	928.0	0	SC	0	4.916	0	34.337	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	929.0	0	SC	0	4.913	0	34.339	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	930.0	0	SC	0	4.910	0	34.339	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	931.0	0	SC	0	4.899	0	34.340	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	932.0	0	SC	0	4.894	0	34.343	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	933.0	0	SC	0	4.897	0	34.346	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	934.0	0	SC	0	4.898	0	34.344	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	935.0	0	SC	0	4.889	0	34.342	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	936.0	0	SC	0	4.875	0	34.342	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	937.0	0	SC	0	4.862	0	34.343	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	938.0	0	SC	0	4.854	0	34.346	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	939.0	0	SC	0	4.850	0	34.346	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	940.0	0	SC	0	4.839	0	34.346	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	941.0	0	SC	0	4.828	0	34.347	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	942.0	0	SC	0	4.819	0	34.348	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	943.0	0	SC	0	4.806	0	34.349	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	944.0	0	SC	0	4.793	0	34.350	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	945.0	0	SC	0	4.779	0	34.349	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	946.0	0	SC	0	4.766	0	34.346	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	947.0	0	SC	0	4.752	0	34.349	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	948.0	0	SC	0	4.738	0	34.347	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	949.0	0	SC	0	4.714	0	34.343	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	950.0	0	SC	0	4.691	0	34.345	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	951.0	0	SC	0	4.679	0	34.348	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	952.0	0	SC	0	4.668	0	34.349	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	953.0	0	SC	0	4.650	0	34.346	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	954.0	0	SC	0	4.631	0	34.350	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	955.0	0	SC	0	4.628	0	34.351	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	956.0	0	SC	0	4.621	0	34.349	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	957.0	0	SC	0	4.613	0	34.350	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	958.0	0	SC	0	4.609	0	34.352	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	959.0	0	SC	0	4.607	0	34.352	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	960.0	0	SC	0	4.602	0	34.352	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	961.0	0	SC	0	4.594	0	34.352	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	962.0	0	SC	0	4.585	0	34.352	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	963.0	0	SC	0	4.574	0	34.352	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	964.0	0	SC	0	4.562	0	34.353	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	965.0	0	SC	0	4.552	0	34.354	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	966.0	0	SC	0	4.541	0	34.354	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	967.0	0	SC	0	4.526	0	34.355	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	968.0	0	SC	0	4.506	0	34.358	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	969.0	0	SC	0	4.491	0	34.361	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	970.0	0	SC	0	4.484	0	34.364	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	971.0	0	SC	0	4.480	0	34.364	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	972.0	0	SC	0	4.478	0	34.364	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	973.0	0	SC	0	4.476	0	34.364	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	974.0	0	SC	0	4.474	0	34.364	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	975.0	0	SC	0	4.466	0	34.363	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	976.0	0	SC	0	4.446	0	34.360	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	977.0	0	SC	0	4.426	0	34.364	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	978.0	0	SC	0	4.416	0	34.368	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	979.0	0	SC	0	4.408	0	34.366	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	980.0	0	SC	0	4.389	0	34.363	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	981.0	0	SC	0	4.380	0	34.366	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	982.0	0	SC	0	4.378	0	34.368	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	983.0	0	SC	0	4.377	0	34.368	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	984.0	0	SC	0	4.373	0	34.368	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	985.0	0	SC	0	4.369	0	34.369	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	986.0	0	SC	0	4.364	0	34.369	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	987.0	0	SC	0	4.360	0	34.370	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	988.0	0	SC	0	4.348	0	34.368	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	989.0	0	SC	0	4.327	0	34.369	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	990.0	0	SC	0	4.309	0	34.372	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	991.0	0	SC	0	4.297	0	34.373	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	992.0	0	SC	0	4.292	0	34.375	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	993.0	0	SC	0	4.286	0	34.375	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	994.0	0	SC	0	4.276	0	34.374	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	995.0	0	SC	0	4.268	0	34.374	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	996.0	0	SC	0	4.260	0	34.374	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	997.0	0	SC	0	4.250	0	34.374	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	998.0	0	SC	0	4.241	0	34.375	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	999.0	0	SC	0	4.235	0	34.376	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1000.0	0	SC	0	4.231	0	34.377	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1001.0	0	SC	0	4.228	0	34.377	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1002.0	0	SC	0	4.223	0	34.376	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1003.0	0	SC	0	4.216	0	34.378	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1004.0	0	SC	0	4.212	0	34.380	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1005.0	0	SC	0	4.211	0	34.380	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1006.0	0	SC	0	4.211	0	34.379	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1007.0	0	SC	0	4.208	0	34.379	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1008.0	0	SC	0	4.204	0	34.378	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1009.0	0	SC	0	4.189	0	34.377	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1010.0	0	SC	0	4.174	0	34.380	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1011.0	0	SC	0	4.167	0	34.383	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1012.0	0	SC	0	4.164	0	34.384	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1013.0	0	SC	0	4.162	0	34.384	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1014.0	0	SC	0	4.159	0	34.384	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1015.0	0	SC	0	4.156	0	34.384	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1016.0	0	SC	0	4.154	0	34.384	0
JI3132_20012800	002	C	08/29/2001	06:43	135.7489	32.7697	0	1017.0	0	SC	0	4.152	0	34.384	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	0.0	0	SC	0	26.50	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	1.0	0	SC	0	27.88	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	2.0	0	SC	0	28.26	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	3.0	0	SC	0	28.36	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	4.0	0	SC	0	28.39	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	5.0	0	SC	0	28.37	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	6.0	0	SC	0	28.32	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	7.0	0	SC	0	28.25	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	8.0	0	SC	0	28.20	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	9.0	0	SC	0	28.18	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	10.0	0	SC	0	28.14	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	11.0	0	SC	0	28.02	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	12.0	0	SC	0	27.94	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	13.0	0	SC	0	27.92	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	14.0	0	SC	0	27.87	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	15.0	0	SC	0	27.82	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	16.0	0	SC	0	27.81	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	17.0	0	SC	0	27.80	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	18.0	0	SC	0	27.73	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	19.0	0	SC	0	27.65	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	20.0	0	SC	0	27.61	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	21.0	0	SC	0	27.56	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	22.0	0	SC	0	27.52	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	23.0	0	SC	0	27.51	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	24.0	0	SC	0	27.45	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	25.0	0	SC	0	27.38	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	26.0	0	SC	0	27.35	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	27.0	0	SC	0	27.33	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	28.0	0	SC	0	27.32	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	29.0	0	SC	0	27.31	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	30.0	0	SC	0	27.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	31.0	0	SC	0	27.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	32.0	0	SC	0	27.31	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	33.0	0	SC	0	27.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	34.0	0	SC	0	27.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	35.0	0	SC	0	27.29	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	36.0	0	SC	0	27.29	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	37.0	0	SC	0	27.29	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	38.0	0	SC	0	27.28	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	39.0	0	SC	0	27.28	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	40.0	0	SC	0	27.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	41.0	0	SC	0	27.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	42.0	0	SC	0	27.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	43.0	0	SC	0	27.26	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	44.0	0	SC	0	27.25	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	45.0	0	SC	0	27.24	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	46.0	0	SC	0	27.24	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	47.0	0	SC	0	27.24	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	48.0	0	SC	0	27.23	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	49.0	0	SC	0	27.23	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	50.0	0	SC	0	27.23	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	51.0	0	SC	0	27.22	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	52.0	0	SC	0	27.21	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	53.0	0	SC	0	27.21	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	54.0	0	SC	0	27.21	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	55.0	0	SC	0	27.21	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	56.0	0	SC	0	27.20	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	57.0	0	SC	0	27.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	58.0	0	SC	0	27.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	59.0	0	SC	0	27.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	60.0	0	SC	0	27.17	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	61.0	0	SC	0	27.04	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	62.0	0	SC	0	26.92	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	63.0	0	SC	0	26.83	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	64.0	0	SC	0	26.77	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	65.0	0	SC	0	26.73	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	66.0	0	SC	0	26.71	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	67.0	0	SC	0	26.69	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	68.0	0	SC	0	26.65	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	69.0	0	SC	0	26.58	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	70.0	0	SC	0	26.50	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	71.0	0	SC	0	26.32	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	72.0	0	SC	0	26.03	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	73.0	0	SC	0	25.82	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	74.0	0	SC	0	25.68	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	75.0	0	SC	0	25.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	76.0	0	SC	0	25.31	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	77.0	0	SC	0	25.24	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	78.0	0	SC	0	25.20	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	79.0	0	SC	0	25.18	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	80.0	0	SC	0	25.12	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	81.0	0	SC	0	24.99	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	82.0	0	SC	0	24.78	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	83.0	0	SC	0	24.59	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	84.0	0	SC	0	24.37	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	85.0	0	SC	0	24.08	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	86.0	0	SC	0	23.85	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	87.0	0	SC	0	23.76	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	88.0	0	SC	0	23.72	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	89.0	0	SC	0	23.64	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	90.0	0	SC	0	23.50	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	91.0	0	SC	0	23.38	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	92.0	0	SC	0	23.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	93.0	0	SC	0	23.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	94.0	0	SC	0	23.24	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	95.0	0	SC	0	23.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	96.0	0	SC	0	23.11	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	97.0	0	SC	0	23.04	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	98.0	0	SC	0	22.96	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	99.0	0	SC	0	22.86	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	100.0	0	SC	0	22.74	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	101.0	0	SC	0	22.63	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	102.0	0	SC	0	22.54	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	103.0	0	SC	0	22.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	104.0	0	SC	0	22.39	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	105.0	0	SC	0	22.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	106.0	0	SC	0	22.24	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	107.0	0	SC	0	22.20	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	108.0	0	SC	0	22.12	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	109.0	0	SC	0	22.08	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	110.0	0	SC	0	22.05	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	111.0	0	SC	0	21.97	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	112.0	0	SC	0	21.90	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	113.0	0	SC	0	21.86	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	114.0	0	SC	0	21.83	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	115.0	0	SC	0	21.77	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	116.0	0	SC	0	21.70	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	117.0	0	SC	0	21.63	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	118.0	0	SC	0	21.55	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	119.0	0	SC	0	21.51	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	120.0	0	SC	0	21.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	121.0	0	SC	0	21.46	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	122.0	0	SC	0	21.44	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	123.0	0	SC	0	21.43	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	124.0	0	SC	0	21.39	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	125.0	0	SC	0	21.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	126.0	0	SC	0	21.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	127.0	0	SC	0	21.09	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	128.0	0	SC	0	21.02	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	129.0	0	SC	0	20.96	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	130.0	0	SC	0	20.93	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	131.0	0	SC	0	20.88	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	132.0	0	SC	0	20.83	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	133.0	0	SC	0	20.77	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	134.0	0	SC	0	20.67	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	135.0	0	SC	0	20.61	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	136.0	0	SC	0	20.59	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	137.0	0	SC	0	20.54	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	138.0	0	SC	0	20.50	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	139.0	0	SC	0	20.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	140.0	0	SC	0	20.48	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	141.0	0	SC	0	20.48	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	142.0	0	SC	0	20.47	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	143.0	0	SC	0	20.46	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	144.0	0	SC	0	20.45	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	145.0	0	SC	0	20.45	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	146.0	0	SC	0	20.45	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	147.0	0	SC	0	20.44	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	148.0	0	SC	0	20.44	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	149.0	0	SC	0	20.44	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	150.0	0	SC	0	20.43	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	151.0	0	SC	0	20.43	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	152.0	0	SC	0	20.42	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	153.0	0	SC	0	20.37	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	154.0	0	SC	0	20.32	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	155.0	0	SC	0	20.28	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	156.0	0	SC	0	20.25	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	157.0	0	SC	0	20.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	158.0	0	SC	0	20.13	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	159.0	0	SC	0	20.08	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	160.0	0	SC	0	20.03	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	161.0	0	SC	0	19.99	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	162.0	0	SC	0	19.94	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	163.0	0	SC	0	19.92	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	164.0	0	SC	0	19.90	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	165.0	0	SC	0	19.86	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	166.0	0	SC	0	19.82	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	167.0	0	SC	0	19.80	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	168.0	0	SC	0	19.79	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	169.0	0	SC	0	19.79	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	170.0	0	SC	0	19.79	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	171.0	0	SC	0	19.78	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	172.0	0	SC	0	19.74	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	173.0	0	SC	0	19.71	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	174.0	0	SC	0	19.66	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	175.0	0	SC	0	19.64	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	176.0	0	SC	0	19.64	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	177.0	0	SC	0	19.63	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	178.0	0	SC	0	19.63	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	179.0	0	SC	0	19.61	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	180.0	0	SC	0	19.59	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	181.0	0	SC	0	19.55	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	182.0	0	SC	0	19.51	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	183.0	0	SC	0	19.47	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	184.0	0	SC	0	19.44	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	185.0	0	SC	0	19.42	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	186.0	0	SC	0	19.39	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	187.0	0	SC	0	19.34	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	188.0	0	SC	0	19.31	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	189.0	0	SC	0	19.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	190.0	0	SC	0	19.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	191.0	0	SC	0	19.24	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	192.0	0	SC	0	19.23	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	193.0	0	SC	0	19.23	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	194.0	0	SC	0	19.22	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	195.0	0	SC	0	19.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	196.0	0	SC	0	19.17	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	197.0	0	SC	0	19.13	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	198.0	0	SC	0	19.10	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	199.0	0	SC	0	19.07	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	200.0	0	SC	0	19.05	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	201.0	0	SC	0	19.03	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	202.0	0	SC	0	19.01	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	203.0	0	SC	0	18.98	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	204.0	0	SC	0	18.94	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	205.0	0	SC	0	18.93	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	206.0	0	SC	0	18.92	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	207.0	0	SC	0	18.90	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	208.0	0	SC	0	18.89	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	209.0	0	SC	0	18.86	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	210.0	0	SC	0	18.85	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	211.0	0	SC	0	18.82	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	212.0	0	SC	0	18.77	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	213.0	0	SC	0	18.75	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	214.0	0	SC	0	18.72	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	215.0	0	SC	0	18.69	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	216.0	0	SC	0	18.65	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	217.0	0	SC	0	18.61	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	218.0	0	SC	0	18.59	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	219.0	0	SC	0	18.55	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	220.0	0	SC	0	18.53	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	221.0	0	SC	0	18.52	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	222.0	0	SC	0	18.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	223.0	0	SC	0	18.47	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	224.0	0	SC	0	18.46	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	225.0	0	SC	0	18.45	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	226.0	0	SC	0	18.43	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	227.0	0	SC	0	18.43	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	228.0	0	SC	0	18.40	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	229.0	0	SC	0	18.37	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	230.0	0	SC	0	18.33	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	231.0	0	SC	0	18.32	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	232.0	0	SC	0	18.31	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	233.0	0	SC	0	18.29	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	234.0	0	SC	0	18.26	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	235.0	0	SC	0	18.26	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	236.0	0	SC	0	18.22	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	237.0	0	SC	0	18.20	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	238.0	0	SC	0	18.17	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	239.0	0	SC	0	18.16	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	240.0	0	SC	0	18.15	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	241.0	0	SC	0	18.15	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	242.0	0	SC	0	18.13	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	243.0	0	SC	0	18.13	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	244.0	0	SC	0	18.13	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	245.0	0	SC	0	18.11	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	246.0	0	SC	0	18.09	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	247.0	0	SC	0	18.08	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	248.0	0	SC	0	18.07	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	249.0	0	SC	0	18.05	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	250.0	0	SC	0	18.03	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	251.0	0	SC	0	18.01	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	252.0	0	SC	0	17.99	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	253.0	0	SC	0	17.99	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	254.0	0	SC	0	17.98	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	255.0	0	SC	0	17.97	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	256.0	0	SC	0	17.97	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	257.0	0	SC	0	17.96	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	258.0	0	SC	0	17.96	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	259.0	0	SC	0	17.95	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	260.0	0	SC	0	17.93	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	261.0	0	SC	0	17.92	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	262.0	0	SC	0	17.91	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	263.0	0	SC	0	17.90	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	264.0	0	SC	0	17.90	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	265.0	0	SC	0	17.87	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	266.0	0	SC	0	17.82	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	267.0	0	SC	0	17.79	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	268.0	0	SC	0	17.78	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	269.0	0	SC	0	17.78	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	270.0	0	SC	0	17.75	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	271.0	0	SC	0	17.72	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	272.0	0	SC	0	17.69	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	273.0	0	SC	0	17.65	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	274.0	0	SC	0	17.64	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	275.0	0	SC	0	17.63	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	276.0	0	SC	0	17.61	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	277.0	0	SC	0	17.61	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	278.0	0	SC	0	17.60	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	279.0	0	SC	0	17.60	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	280.0	0	SC	0	17.55	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	281.0	0	SC	0	17.51	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	282.0	0	SC	0	17.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	283.0	0	SC	0	17.46	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	284.0	0	SC	0	17.43	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	285.0	0	SC	0	17.39	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	286.0	0	SC	0	17.35	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	287.0	0	SC	0	17.32	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	288.0	0	SC	0	17.29	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	289.0	0	SC	0	17.25	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	290.0	0	SC	0	17.22	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	291.0	0	SC	0	17.21	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	292.0	0	SC	0	17.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	293.0	0	SC	0	17.18	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	294.0	0	SC	0	17.13	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	295.0	0	SC	0	17.10	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	296.0	0	SC	0	17.09	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	297.0	0	SC	0	17.07	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	298.0	0	SC	0	17.05	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	299.0	0	SC	0	17.00	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	300.0	0	SC	0	16.99	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	301.0	0	SC	0	16.97	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	302.0	0	SC	0	16.96	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	303.0	0	SC	0	16.92	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	304.0	0	SC	0	16.90	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	305.0	0	SC	0	16.87	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	306.0	0	SC	0	16.87	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	307.0	0	SC	0	16.85	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	308.0	0	SC	0	16.85	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	309.0	0	SC	0	16.84	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	310.0	0	SC	0	16.84	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	311.0	0	SC	0	16.82	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	312.0	0	SC	0	16.80	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	313.0	0	SC	0	16.78	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	314.0	0	SC	0	16.75	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	315.0	0	SC	0	16.72	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	316.0	0	SC	0	16.67	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	317.0	0	SC	0	16.66	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	318.0	0	SC	0	16.65	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	319.0	0	SC	0	16.63	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	320.0	0	SC	0	16.60	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	321.0	0	SC	0	16.57	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	322.0	0	SC	0	16.52	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	323.0	0	SC	0	16.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	324.0	0	SC	0	16.44	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	325.0	0	SC	0	16.43	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	326.0	0	SC	0	16.42	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	327.0	0	SC	0	16.40	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	328.0	0	SC	0	16.39	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	329.0	0	SC	0	16.38	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	330.0	0	SC	0	16.37	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	331.0	0	SC	0	16.37	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	332.0	0	SC	0	16.36	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	333.0	0	SC	0	16.35	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	334.0	0	SC	0	16.33	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	335.0	0	SC	0	16.30	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	336.0	0	SC	0	16.29	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	337.0	0	SC	0	16.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	338.0	0	SC	0	16.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	339.0	0	SC	0	16.26	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	340.0	0	SC	0	16.25	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	341.0	0	SC	0	16.22	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	342.0	0	SC	0	16.20	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	343.0	0	SC	0	16.17	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	344.0	0	SC	0	16.13	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	345.0	0	SC	0	16.12	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	346.0	0	SC	0	16.10	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	347.0	0	SC	0	16.08	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	348.0	0	SC	0	16.06	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	349.0	0	SC	0	16.04	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	350.0	0	SC	0	16.04	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	351.0	0	SC	0	16.01	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	352.0	0	SC	0	15.98	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	353.0	0	SC	0	15.97	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	354.0	0	SC	0	15.95	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	355.0	0	SC	0	15.94	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	356.0	0	SC	0	15.94	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	357.0	0	SC	0	15.92	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	358.0	0	SC	0	15.89	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	359.0	0	SC	0	15.84	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	360.0	0	SC	0	15.80	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	361.0	0	SC	0	15.77	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	362.0	0	SC	0	15.75	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	363.0	0	SC	0	15.71	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	364.0	0	SC	0	15.70	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	365.0	0	SC	0	15.69	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	366.0	0	SC	0	15.67	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	367.0	0	SC	0	15.65	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	368.0	0	SC	0	15.59	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	369.0	0	SC	0	15.56	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	370.0	0	SC	0	15.55	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	371.0	0	SC	0	15.54	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	372.0	0	SC	0	15.53	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	373.0	0	SC	0	15.51	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	374.0	0	SC	0	15.46	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	375.0	0	SC	0	15.38	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	376.0	0	SC	0	15.36	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	377.0	0	SC	0	15.35	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	378.0	0	SC	0	15.33	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	379.0	0	SC	0	15.31	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	380.0	0	SC	0	15.29	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	381.0	0	SC	0	15.28	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	382.0	0	SC	0	15.23	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	383.0	0	SC	0	15.20	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	384.0	0	SC	0	15.18	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	385.0	0	SC	0	15.13	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	386.0	0	SC	0	15.11	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	387.0	0	SC	0	15.08	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	388.0	0	SC	0	15.00	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	389.0	0	SC	0	14.94	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	390.0	0	SC	0	14.91	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	391.0	0	SC	0	14.91	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	392.0	0	SC	0	14.91	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	393.0	0	SC	0	14.90	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	394.0	0	SC	0	14.88	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	395.0	0	SC	0	14.86	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	396.0	0	SC	0	14.83	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	397.0	0	SC	0	14.83	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	398.0	0	SC	0	14.81	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	399.0	0	SC	0	14.76	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	400.0	0	SC	0	14.70	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	401.0	0	SC	0	14.64	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	402.0	0	SC	0	14.59	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	403.0	0	SC	0	14.55	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	404.0	0	SC	0	14.51	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	405.0	0	SC	0	14.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	406.0	0	SC	0	14.46	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	407.0	0	SC	0	14.40	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	408.0	0	SC	0	14.37	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	409.0	0	SC	0	14.36	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	410.0	0	SC	0	14.36	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	411.0	0	SC	0	14.33	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	412.0	0	SC	0	14.31	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	413.0	0	SC	0	14.31	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	414.0	0	SC	0	14.29	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	415.0	0	SC	0	14.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	416.0	0	SC	0	14.25	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	417.0	0	SC	0	14.23	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	418.0	0	SC	0	14.22	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	419.0	0	SC	0	14.21	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	420.0	0	SC	0	14.19	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	421.0	0	SC	0	14.14	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	422.0	0	SC	0	14.11	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	423.0	0	SC	0	14.09	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	424.0	0	SC	0	14.06	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	425.0	0	SC	0	14.04	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	426.0	0	SC	0	14.00	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	427.0	0	SC	0	13.95	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	428.0	0	SC	0	13.90	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	429.0	0	SC	0	13.83	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	430.0	0	SC	0	13.78	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	431.0	0	SC	0	13.76	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	432.0	0	SC	0	13.72	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	433.0	0	SC	0	13.68	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	434.0	0	SC	0	13.63	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	435.0	0	SC	0	13.60	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	436.0	0	SC	0	13.57	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	437.0	0	SC	0	13.52	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	438.0	0	SC	0	13.49	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	439.0	0	SC	0	13.48	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	440.0	0	SC	0	13.46	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	441.0	0	SC	0	13.44	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	442.0	0	SC	0	13.42	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	443.0	0	SC	0	13.38	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	444.0	0	SC	0	13.36	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	445.0	0	SC	0	13.32	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	446.0	0	SC	0	13.28	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	447.0	0	SC	0	13.27	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	448.0	0	SC	0	13.25	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	449.0	0	SC	0	13.25	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	450.0	0	SC	0	13.23	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	451.0	0	SC	0	13.22	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	452.0	0	SC	0	13.20	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	453.0	0	SC	0	13.14	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	454.0	0	SC	0	13.09	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	455.0	0	SC	0	13.06	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	456.0	0	SC	0	13.05	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	457.0	0	SC	0	13.04	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	458.0	0	SC	0	13.03	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	459.0	0	SC	0	13.03	0
JI3132_20012800	003	C	08/29/2001	08:30	135.4783	32.7933	0	460.0	0	SC	0	13.00	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	0.0	0	SC	0	27.55	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	1.0	0	SC	0	28.32	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	2.0	0	SC	0	28.40	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	3.0	0	SC	0	28.41	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	4.0	0	SC	0	28.41	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	5.0	0	SC	0	28.41	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	6.0	0	SC	0	28.41	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	7.0	0	SC	0	28.40	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	8.0	0	SC	0	28.40	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	9.0	0	SC	0	28.39	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	10.0	0	SC	0	28.37	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	11.0	0	SC	0	28.35	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	12.0	0	SC	0	28.35	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	13.0	0	SC	0	28.35	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	14.0	0	SC	0	28.35	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	15.0	0	SC	0	28.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	16.0	0	SC	0	28.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	17.0	0	SC	0	28.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	18.0	0	SC	0	28.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	19.0	0	SC	0	28.33	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	20.0	0	SC	0	28.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	21.0	0	SC	0	28.32	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	22.0	0	SC	0	28.31	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	23.0	0	SC	0	28.31	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	24.0	0	SC	0	28.31	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	25.0	0	SC	0	28.30	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	26.0	0	SC	0	28.30	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	27.0	0	SC	0	28.31	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	28.0	0	SC	0	28.31	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	29.0	0	SC	0	28.31	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	30.0	0	SC	0	28.30	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	31.0	0	SC	0	28.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	32.0	0	SC	0	28.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	33.0	0	SC	0	28.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	34.0	0	SC	0	28.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	35.0	0	SC	0	28.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	36.0	0	SC	0	28.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	37.0	0	SC	0	28.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	38.0	0	SC	0	28.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	39.0	0	SC	0	28.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	40.0	0	SC	0	28.27	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	41.0	0	SC	0	28.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	42.0	0	SC	0	28.22	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	43.0	0	SC	0	28.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	44.0	0	SC	0	28.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	45.0	0	SC	0	28.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	46.0	0	SC	0	28.19	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	47.0	0	SC	0	28.18	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	48.0	0	SC	0	28.10	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	49.0	0	SC	0	27.98	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	50.0	0	SC	0	27.81	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	51.0	0	SC	0	27.71	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	52.0	0	SC	0	27.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	53.0	0	SC	0	27.52	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	54.0	0	SC	0	27.39	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	55.0	0	SC	0	27.22	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	56.0	0	SC	0	27.08	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	57.0	0	SC	0	27.03	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	58.0	0	SC	0	26.98	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	59.0	0	SC	0	26.94	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	60.0	0	SC	0	26.84	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	61.0	0	SC	0	26.80	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	62.0	0	SC	0	26.70	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	63.0	0	SC	0	26.60	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	64.0	0	SC	0	26.53	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	65.0	0	SC	0	26.50	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	66.0	0	SC	0	26.46	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	67.0	0	SC	0	26.42	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	68.0	0	SC	0	26.39	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	69.0	0	SC	0	26.30	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	70.0	0	SC	0	26.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	71.0	0	SC	0	26.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	72.0	0	SC	0	26.18	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	73.0	0	SC	0	26.16	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	74.0	0	SC	0	26.14	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	75.0	0	SC	0	26.13	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	76.0	0	SC	0	26.13	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	77.0	0	SC	0	26.11	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	78.0	0	SC	0	26.06	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	79.0	0	SC	0	25.91	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	80.0	0	SC	0	25.81	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	81.0	0	SC	0	25.75	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	82.0	0	SC	0	25.72	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	83.0	0	SC	0	25.67	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	84.0	0	SC	0	25.60	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	85.0	0	SC	0	25.51	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	86.0	0	SC	0	25.43	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	87.0	0	SC	0	25.35	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	88.0	0	SC	0	25.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	89.0	0	SC	0	25.18	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	90.0	0	SC	0	25.04	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	91.0	0	SC	0	24.90	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	92.0	0	SC	0	24.80	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	93.0	0	SC	0	24.68	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	94.0	0	SC	0	24.53	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	95.0	0	SC	0	24.33	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	96.0	0	SC	0	24.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	97.0	0	SC	0	24.17	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	98.0	0	SC	0	24.10	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	99.0	0	SC	0	24.00	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	100.0	0	SC	0	23.97	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	101.0	0	SC	0	23.92	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	102.0	0	SC	0	23.82	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	103.0	0	SC	0	23.64	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	104.0	0	SC	0	23.55	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	105.0	0	SC	0	23.49	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	106.0	0	SC	0	23.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	107.0	0	SC	0	23.39	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	108.0	0	SC	0	23.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	109.0	0	SC	0	22.98	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	110.0	0	SC	0	22.82	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	111.0	0	SC	0	22.68	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	112.0	0	SC	0	22.56	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	113.0	0	SC	0	22.51	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	114.0	0	SC	0	22.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	115.0	0	SC	0	22.36	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	116.0	0	SC	0	22.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	117.0	0	SC	0	22.15	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	118.0	0	SC	0	22.02	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	119.0	0	SC	0	21.95	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	120.0	0	SC	0	21.93	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	121.0	0	SC	0	21.84	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	122.0	0	SC	0	21.72	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	123.0	0	SC	0	21.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	124.0	0	SC	0	21.64	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	125.0	0	SC	0	21.58	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	126.0	0	SC	0	21.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	127.0	0	SC	0	21.39	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	128.0	0	SC	0	21.37	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	129.0	0	SC	0	21.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	130.0	0	SC	0	21.26	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	131.0	0	SC	0	21.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	132.0	0	SC	0	21.17	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	133.0	0	SC	0	21.13	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	134.0	0	SC	0	21.09	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	135.0	0	SC	0	21.05	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	136.0	0	SC	0	21.00	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	137.0	0	SC	0	20.92	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	138.0	0	SC	0	20.78	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	139.0	0	SC	0	20.74	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	140.0	0	SC	0	20.71	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	141.0	0	SC	0	20.69	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	142.0	0	SC	0	20.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	143.0	0	SC	0	20.62	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	144.0	0	SC	0	20.58	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	145.0	0	SC	0	20.54	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	146.0	0	SC	0	20.45	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	147.0	0	SC	0	20.42	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	148.0	0	SC	0	20.40	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	149.0	0	SC	0	20.37	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	150.0	0	SC	0	20.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	151.0	0	SC	0	20.32	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	152.0	0	SC	0	20.24	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	153.0	0	SC	0	20.22	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	154.0	0	SC	0	20.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	155.0	0	SC	0	20.18	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	156.0	0	SC	0	20.10	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	157.0	0	SC	0	20.04	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	158.0	0	SC	0	20.01	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	159.0	0	SC	0	19.97	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	160.0	0	SC	0	19.96	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	161.0	0	SC	0	19.96	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	162.0	0	SC	0	19.94	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	163.0	0	SC	0	19.92	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	164.0	0	SC	0	19.91	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	165.0	0	SC	0	19.89	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	166.0	0	SC	0	19.83	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	167.0	0	SC	0	19.80	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	168.0	0	SC	0	19.78	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	169.0	0	SC	0	19.76	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	170.0	0	SC	0	19.74	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	171.0	0	SC	0	19.71	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	172.0	0	SC	0	19.68	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	173.0	0	SC	0	19.68	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	174.0	0	SC	0	19.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	175.0	0	SC	0	19.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	176.0	0	SC	0	19.62	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	177.0	0	SC	0	19.57	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	178.0	0	SC	0	19.52	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	179.0	0	SC	0	19.52	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	180.0	0	SC	0	19.52	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	181.0	0	SC	0	19.51	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	182.0	0	SC	0	19.51	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	183.0	0	SC	0	19.49	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	184.0	0	SC	0	19.47	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	185.0	0	SC	0	19.42	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	186.0	0	SC	0	19.38	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	187.0	0	SC	0	19.37	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	188.0	0	SC	0	19.37	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	189.0	0	SC	0	19.37	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	190.0	0	SC	0	19.36	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	191.0	0	SC	0	19.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	192.0	0	SC	0	19.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	193.0	0	SC	0	19.33	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	194.0	0	SC	0	19.33	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	195.0	0	SC	0	19.31	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	196.0	0	SC	0	19.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	197.0	0	SC	0	19.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	198.0	0	SC	0	19.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	199.0	0	SC	0	19.22	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	200.0	0	SC	0	19.22	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	201.0	0	SC	0	19.22	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	202.0	0	SC	0	19.21	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	203.0	0	SC	0	19.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	204.0	0	SC	0	19.21	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	205.0	0	SC	0	19.19	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	206.0	0	SC	0	19.18	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	207.0	0	SC	0	19.18	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	208.0	0	SC	0	19.16	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	209.0	0	SC	0	19.11	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	210.0	0	SC	0	19.10	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	211.0	0	SC	0	19.07	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	212.0	0	SC	0	19.04	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	213.0	0	SC	0	19.00	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	214.0	0	SC	0	18.98	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	215.0	0	SC	0	18.93	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	216.0	0	SC	0	18.90	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	217.0	0	SC	0	18.86	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	218.0	0	SC	0	18.83	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	219.0	0	SC	0	18.82	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	220.0	0	SC	0	18.80	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	221.0	0	SC	0	18.77	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	222.0	0	SC	0	18.76	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	223.0	0	SC	0	18.74	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	224.0	0	SC	0	18.71	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	225.0	0	SC	0	18.69	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	226.0	0	SC	0	18.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	227.0	0	SC	0	18.63	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	228.0	0	SC	0	18.60	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	229.0	0	SC	0	18.58	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	230.0	0	SC	0	18.58	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	231.0	0	SC	0	18.55	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	232.0	0	SC	0	18.55	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	233.0	0	SC	0	18.49	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	234.0	0	SC	0	18.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	235.0	0	SC	0	18.39	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	236.0	0	SC	0	18.38	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	237.0	0	SC	0	18.32	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	238.0	0	SC	0	18.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	239.0	0	SC	0	18.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	240.0	0	SC	0	18.27	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	241.0	0	SC	0	18.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	242.0	0	SC	0	18.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	243.0	0	SC	0	18.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	244.0	0	SC	0	18.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	245.0	0	SC	0	18.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	246.0	0	SC	0	18.22	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	247.0	0	SC	0	18.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	248.0	0	SC	0	18.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	249.0	0	SC	0	18.19	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	250.0	0	SC	0	18.16	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	251.0	0	SC	0	18.14	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	252.0	0	SC	0	18.10	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	253.0	0	SC	0	18.08	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	254.0	0	SC	0	18.06	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	255.0	0	SC	0	18.03	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	256.0	0	SC	0	18.00	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	257.0	0	SC	0	17.96	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	258.0	0	SC	0	17.92	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	259.0	0	SC	0	17.88	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	260.0	0	SC	0	17.83	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	261.0	0	SC	0	17.78	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	262.0	0	SC	0	17.77	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	263.0	0	SC	0	17.74	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	264.0	0	SC	0	17.71	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	265.0	0	SC	0	17.70	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	266.0	0	SC	0	17.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	267.0	0	SC	0	17.63	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	268.0	0	SC	0	17.63	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	269.0	0	SC	0	17.60	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	270.0	0	SC	0	17.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	271.0	0	SC	0	17.58	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	272.0	0	SC	0	17.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	273.0	0	SC	0	17.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	274.0	0	SC	0	17.58	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	275.0	0	SC	0	17.58	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	276.0	0	SC	0	17.55	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	277.0	0	SC	0	17.49	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	278.0	0	SC	0	17.47	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	279.0	0	SC	0	17.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	280.0	0	SC	0	17.45	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	281.0	0	SC	0	17.42	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	282.0	0	SC	0	17.38	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	283.0	0	SC	0	17.36	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	284.0	0	SC	0	17.34	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	285.0	0	SC	0	17.32	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	286.0	0	SC	0	17.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	287.0	0	SC	0	17.27	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	288.0	0	SC	0	17.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	289.0	0	SC	0	17.24	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	290.0	0	SC	0	17.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	291.0	0	SC	0	17.15	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	292.0	0	SC	0	17.15	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	293.0	0	SC	0	17.11	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	294.0	0	SC	0	17.10	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	295.0	0	SC	0	17.09	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	296.0	0	SC	0	17.08	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	297.0	0	SC	0	17.07	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	298.0	0	SC	0	17.03	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	299.0	0	SC	0	16.95	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	300.0	0	SC	0	16.92	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	301.0	0	SC	0	16.90	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	302.0	0	SC	0	16.90	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	303.0	0	SC	0	16.85	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	304.0	0	SC	0	16.84	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	305.0	0	SC	0	16.82	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	306.0	0	SC	0	16.76	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	307.0	0	SC	0	16.75	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	308.0	0	SC	0	16.74	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	309.0	0	SC	0	16.72	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	310.0	0	SC	0	16.71	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	311.0	0	SC	0	16.70	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	312.0	0	SC	0	16.67	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	313.0	0	SC	0	16.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	314.0	0	SC	0	16.64	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	315.0	0	SC	0	16.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	316.0	0	SC	0	16.65	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	317.0	0	SC	0	16.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	318.0	0	SC	0	16.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	319.0	0	SC	0	16.52	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	320.0	0	SC	0	16.47	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	321.0	0	SC	0	16.45	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	322.0	0	SC	0	16.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	323.0	0	SC	0	16.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	324.0	0	SC	0	16.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	325.0	0	SC	0	16.43	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	326.0	0	SC	0	16.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	327.0	0	SC	0	16.45	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	328.0	0	SC	0	16.42	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	329.0	0	SC	0	16.35	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	330.0	0	SC	0	16.30	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	331.0	0	SC	0	16.26	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	332.0	0	SC	0	16.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	333.0	0	SC	0	16.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	334.0	0	SC	0	16.21	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	335.0	0	SC	0	16.17	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	336.0	0	SC	0	16.12	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	337.0	0	SC	0	16.12	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	338.0	0	SC	0	16.09	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	339.0	0	SC	0	16.07	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	340.0	0	SC	0	16.02	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	341.0	0	SC	0	16.03	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	342.0	0	SC	0	16.02	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	343.0	0	SC	0	16.01	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	344.0	0	SC	0	15.96	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	345.0	0	SC	0	15.95	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	346.0	0	SC	0	15.94	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	347.0	0	SC	0	15.91	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	348.0	0	SC	0	15.90	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	349.0	0	SC	0	15.88	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	350.0	0	SC	0	15.86	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	351.0	0	SC	0	15.85	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	352.0	0	SC	0	15.84	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	353.0	0	SC	0	15.82	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	354.0	0	SC	0	15.80	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	355.0	0	SC	0	15.79	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	356.0	0	SC	0	15.79	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	357.0	0	SC	0	15.75	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	358.0	0	SC	0	15.77	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	359.0	0	SC	0	15.74	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	360.0	0	SC	0	15.69	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	361.0	0	SC	0	15.65	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	362.0	0	SC	0	15.60	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	363.0	0	SC	0	15.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	364.0	0	SC	0	15.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	365.0	0	SC	0	15.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	366.0	0	SC	0	15.56	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	367.0	0	SC	0	15.54	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	368.0	0	SC	0	15.53	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	369.0	0	SC	0	15.50	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	370.0	0	SC	0	15.47	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	371.0	0	SC	0	15.44	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	372.0	0	SC	0	15.42	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	373.0	0	SC	0	15.40	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	374.0	0	SC	0	15.39	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	375.0	0	SC	0	15.37	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	376.0	0	SC	0	15.35	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	377.0	0	SC	0	15.33	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	378.0	0	SC	0	15.26	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	379.0	0	SC	0	15.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	380.0	0	SC	0	15.17	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	381.0	0	SC	0	15.05	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	382.0	0	SC	0	14.96	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	383.0	0	SC	0	14.90	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	384.0	0	SC	0	14.91	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	385.0	0	SC	0	14.87	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	386.0	0	SC	0	14.83	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	387.0	0	SC	0	14.82	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	388.0	0	SC	0	14.79	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	389.0	0	SC	0	14.78	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	390.0	0	SC	0	14.78	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	391.0	0	SC	0	14.79	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	392.0	0	SC	0	14.77	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	393.0	0	SC	0	14.75	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	394.0	0	SC	0	14.77	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	395.0	0	SC	0	14.74	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	396.0	0	SC	0	14.69	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	397.0	0	SC	0	14.68	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	398.0	0	SC	0	14.66	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	399.0	0	SC	0	14.63	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	400.0	0	SC	0	14.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	401.0	0	SC	0	14.53	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	402.0	0	SC	0	14.50	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	403.0	0	SC	0	14.47	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	404.0	0	SC	0	14.45	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	405.0	0	SC	0	14.45	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	406.0	0	SC	0	14.41	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	407.0	0	SC	0	14.36	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	408.0	0	SC	0	14.32	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	409.0	0	SC	0	14.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	410.0	0	SC	0	14.28	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	411.0	0	SC	0	14.27	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	412.0	0	SC	0	14.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	413.0	0	SC	0	14.25	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	414.0	0	SC	0	14.23	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	415.0	0	SC	0	14.22	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	416.0	0	SC	0	14.20	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	417.0	0	SC	0	14.18	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	418.0	0	SC	0	14.15	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	419.0	0	SC	0	14.11	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	420.0	0	SC	0	14.02	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	421.0	0	SC	0	14.00	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	422.0	0	SC	0	13.97	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	423.0	0	SC	0	13.94	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	424.0	0	SC	0	13.92	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	425.0	0	SC	0	13.86	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	426.0	0	SC	0	13.80	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	427.0	0	SC	0	13.79	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	428.0	0	SC	0	13.75	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	429.0	0	SC	0	13.70	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	430.0	0	SC	0	13.67	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	431.0	0	SC	0	13.64	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	432.0	0	SC	0	13.62	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	433.0	0	SC	0	13.60	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	434.0	0	SC	0	13.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	435.0	0	SC	0	13.59	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	436.0	0	SC	0	13.55	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	437.0	0	SC	0	13.52	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	438.0	0	SC	0	13.50	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	439.0	0	SC	0	13.50	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	440.0	0	SC	0	13.46	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	441.0	0	SC	0	13.43	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	442.0	0	SC	0	13.33	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	443.0	0	SC	0	13.29	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	444.0	0	SC	0	13.24	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	445.0	0	SC	0	13.21	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	446.0	0	SC	0	13.16	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	447.0	0	SC	0	13.13	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	448.0	0	SC	0	13.11	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	449.0	0	SC	0	13.10	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	450.0	0	SC	0	13.09	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	451.0	0	SC	0	13.07	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	452.0	0	SC	0	13.03	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	453.0	0	SC	0	12.96	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	454.0	0	SC	0	12.92	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	455.0	0	SC	0	12.92	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	456.0	0	SC	0	12.91	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	457.0	0	SC	0	12.90	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	458.0	0	SC	0	12.85	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	459.0	0	SC	0	12.78	0
JI3132_20012800	004	C	08/29/2001	09:45	135.2033	32.8200	0	460.0	0	SC	0	12.73	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	0.0	0	SC	0	28.721	0	34.136	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	1.0	0	SC	0	28.700	0	34.134	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	2.0	0	SC	0	28.679	0	34.133	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	3.0	0	SC	0	28.652	0	34.130	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	4.0	0	SC	0	28.641	0	34.128	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	5.0	0	SC	0	28.617	0	34.128	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	6.0	0	SC	0	28.611	0	34.128	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	7.0	0	SC	0	28.604	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	8.0	0	SC	0	28.598	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	9.0	0	SC	0	28.595	0	34.130	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	10.0	0	SC	0	28.591	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	11.0	0	SC	0	28.588	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	12.0	0	SC	0	28.586	0	34.130	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	13.0	0	SC	0	28.583	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	14.0	0	SC	0	28.580	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	15.0	0	SC	0	28.579	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	16.0	0	SC	0	28.578	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	17.0	0	SC	0	28.575	0	34.130	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	18.0	0	SC	0	28.573	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	19.0	0	SC	0	28.571	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	20.0	0	SC	0	28.569	0	34.130	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	21.0	0	SC	0	28.568	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	22.0	0	SC	0	28.568	0	34.129	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	23.0	0	SC	0	28.566	0	34.130	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	24.0	0	SC	0	28.564	0	34.130	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	25.0	0	SC	0	28.563	0	34.130	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	26.0	0	SC	0	28.563	0	34.131	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	27.0	0	SC	0	28.562	0	34.131	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	28.0	0	SC	0	28.561	0	34.132	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	29.0	0	SC	0	28.559	0	34.133	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	30.0	0	SC	0	28.558	0	34.133	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	31.0	0	SC	0	28.556	0	34.145	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	32.0	0	SC	0	28.549	0	34.160	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	33.0	0	SC	0	28.534	0	34.175	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	34.0	0	SC	0	28.518	0	34.196	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	35.0	0	SC	0	28.474	0	34.223	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	36.0	0	SC	0	28.367	0	34.235	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	37.0	0	SC	0	28.259	0	34.280	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	38.0	0	SC	0	28.219	0	34.283	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	39.0	0	SC	0	28.168	0	34.281	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	40.0	0	SC	0	28.121	0	34.285	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	41.0	0	SC	0	28.067	0	34.287	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	42.0	0	SC	0	28.046	0	34.291	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	43.0	0	SC	0	28.041	0	34.288	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	44.0	0	SC	0	28.031	0	34.290	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	45.0	0	SC	0	28.007	0	34.285	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	46.0	0	SC	0	27.925	0	34.295	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	47.0	0	SC	0	27.831	0	34.320	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	48.0	0	SC	0	27.740	0	34.338	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	49.0	0	SC	0	27.689	0	34.361	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	50.0	0	SC	0	27.659	0	34.367	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	51.0	0	SC	0	27.594	0	34.371	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	52.0	0	SC	0	27.522	0	34.386	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	53.0	0	SC	0	27.472	0	34.386	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	54.0	0	SC	0	27.395	0	34.394	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	55.0	0	SC	0	27.322	0	34.406	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	56.0	0	SC	0	27.232	0	34.409	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	57.0	0	SC	0	27.074	0	34.414	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	58.0	0	SC	0	26.935	0	34.422	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	59.0	0	SC	0	26.846	0	34.438	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	60.0	0	SC	0	26.786	0	34.441	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	61.0	0	SC	0	26.714	0	34.440	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	62.0	0	SC	0	26.644	0	34.431	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	63.0	0	SC	0	26.530	0	34.402	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	64.0	0	SC	0	26.250	0	34.368	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	65.0	0	SC	0	25.915	0	34.383	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	66.0	0	SC	0	25.760	0	34.422	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	67.0	0	SC	0	25.661	0	34.487	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	68.0	0	SC	0	25.668	0	34.522	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	69.0	0	SC	0	25.651	0	34.544	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	70.0	0	SC	0	25.521	0	34.555	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	71.0	0	SC	0	25.339	0	34.569	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	72.0	0	SC	0	25.151	0	34.574	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	73.0	0	SC	0	24.940	0	34.589	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	74.0	0	SC	0	24.736	0	34.597	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	75.0	0	SC	0	24.567	0	34.610	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	76.0	0	SC	0	24.325	0	34.596	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	77.0	0	SC	0	23.975	0	34.624	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	78.0	0	SC	0	23.770	0	34.664	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	79.0	0	SC	0	23.685	0	34.681	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	80.0	0	SC	0	23.666	0	34.682	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	81.0	0	SC	0	23.612	0	34.679	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	82.0	0	SC	0	23.455	0	34.685	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	83.0	0	SC	0	23.297	0	34.704	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	84.0	0	SC	0	23.218	0	34.710	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	85.0	0	SC	0	23.184	0	34.705	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	86.0	0	SC	0	23.137	0	34.693	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	87.0	0	SC	0	23.078	0	34.674	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	88.0	0	SC	0	23.001	0	34.674	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	89.0	0	SC	0	22.965	0	34.732	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	90.0	0	SC	0	22.954	0	34.754	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	91.0	0	SC	0	22.936	0	34.758	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	92.0	0	SC	0	22.920	0	34.758	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	93.0	0	SC	0	22.901	0	34.759	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	94.0	0	SC	0	22.883	0	34.758	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	95.0	0	SC	0	22.858	0	34.757	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	96.0	0	SC	0	22.826	0	34.757	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	97.0	0	SC	0	22.774	0	34.755	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	98.0	0	SC	0	22.705	0	34.751	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	99.0	0	SC	0	22.593	0	34.747	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	100.0	0	SC	0	22.429	0	34.738	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	101.0	0	SC	0	22.288	0	34.730	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	102.0	0	SC	0	22.176	0	34.743	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	103.0	0	SC	0	22.111	0	34.736	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	104.0	0	SC	0	22.027	0	34.723	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	105.0	0	SC	0	21.932	0	34.722	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	106.0	0	SC	0	21.842	0	34.701	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	107.0	0	SC	0	21.671	0	34.683	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	108.0	0	SC	0	21.528	0	34.722	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	109.0	0	SC	0	21.427	0	34.762	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	110.0	0	SC	0	21.297	0	34.767	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	111.0	0	SC	0	21.164	0	34.771	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	112.0	0	SC	0	21.043	0	34.777	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	113.0	0	SC	0	20.929	0	34.784	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	114.0	0	SC	0	20.848	0	34.793	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	115.0	0	SC	0	20.798	0	34.794	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	116.0	0	SC	0	20.751	0	34.796	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	117.0	0	SC	0	20.723	0	34.799	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	118.0	0	SC	0	20.686	0	34.795	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	119.0	0	SC	0	20.618	0	34.798	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	120.0	0	SC	0	20.578	0	34.805	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	121.0	0	SC	0	20.561	0	34.804	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	122.0	0	SC	0	20.518	0	34.802	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	123.0	0	SC	0	20.452	0	34.799	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	124.0	0	SC	0	20.383	0	34.799	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	125.0	0	SC	0	20.331	0	34.801	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	126.0	0	SC	0	20.300	0	34.804	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	127.0	0	SC	0	20.284	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	128.0	0	SC	0	20.264	0	34.803	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	129.0	0	SC	0	20.224	0	34.802	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	130.0	0	SC	0	20.154	0	34.800	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	131.0	0	SC	0	20.090	0	34.801	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	132.0	0	SC	0	20.049	0	34.804	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	133.0	0	SC	0	20.009	0	34.802	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	134.0	0	SC	0	19.946	0	34.803	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	135.0	0	SC	0	19.914	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	136.0	0	SC	0	19.896	0	34.805	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	137.0	0	SC	0	19.866	0	34.803	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	138.0	0	SC	0	19.840	0	34.804	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	139.0	0	SC	0	19.822	0	34.805	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	140.0	0	SC	0	19.804	0	34.803	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	141.0	0	SC	0	19.760	0	34.802	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	142.0	0	SC	0	19.725	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	143.0	0	SC	0	19.661	0	34.802	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	144.0	0	SC	0	19.605	0	34.803	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	145.0	0	SC	0	19.581	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	146.0	0	SC	0	19.546	0	34.803	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	147.0	0	SC	0	19.492	0	34.805	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	148.0	0	SC	0	19.443	0	34.808	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	149.0	0	SC	0	19.400	0	34.811	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	150.0	0	SC	0	19.378	0	34.815	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	151.0	0	SC	0	19.372	0	34.816	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	152.0	0	SC	0	19.365	0	34.813	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	153.0	0	SC	0	19.349	0	34.812	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	154.0	0	SC	0	19.320	0	34.812	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	155.0	0	SC	0	19.295	0	34.814	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	156.0	0	SC	0	19.271	0	34.813	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	157.0	0	SC	0	19.238	0	34.810	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	158.0	0	SC	0	19.211	0	34.812	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	159.0	0	SC	0	19.199	0	34.813	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	160.0	0	SC	0	19.190	0	34.813	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	161.0	0	SC	0	19.177	0	34.813	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	162.0	0	SC	0	19.146	0	34.810	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	163.0	0	SC	0	19.118	0	34.814	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	164.0	0	SC	0	19.108	0	34.815	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	165.0	0	SC	0	19.091	0	34.813	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	166.0	0	SC	0	19.076	0	34.813	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	167.0	0	SC	0	19.068	0	34.815	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	168.0	0	SC	0	19.059	0	34.814	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	169.0	0	SC	0	19.051	0	34.815	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	170.0	0	SC	0	19.044	0	34.814	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	171.0	0	SC	0	19.034	0	34.814	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	172.0	0	SC	0	19.024	0	34.816	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	173.0	0	SC	0	19.021	0	34.816	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	174.0	0	SC	0	19.020	0	34.816	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	175.0	0	SC	0	19.018	0	34.815	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	176.0	0	SC	0	19.012	0	34.814	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	177.0	0	SC	0	18.988	0	34.805	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	178.0	0	SC	0	18.937	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	179.0	0	SC	0	18.902	0	34.810	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	180.0	0	SC	0	18.892	0	34.812	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	181.0	0	SC	0	18.882	0	34.811	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	182.0	0	SC	0	18.864	0	34.811	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	183.0	0	SC	0	18.837	0	34.809	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	184.0	0	SC	0	18.792	0	34.804	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	185.0	0	SC	0	18.730	0	34.800	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	186.0	0	SC	0	18.683	0	34.803	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	187.0	0	SC	0	18.656	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	188.0	0	SC	0	18.626	0	34.803	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	189.0	0	SC	0	18.596	0	34.805	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	190.0	0	SC	0	18.582	0	34.809	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	191.0	0	SC	0	18.577	0	34.810	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	192.0	0	SC	0	18.574	0	34.810	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	193.0	0	SC	0	18.568	0	34.809	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	194.0	0	SC	0	18.562	0	34.807	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	195.0	0	SC	0	18.549	0	34.805	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	196.0	0	SC	0	18.530	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	197.0	0	SC	0	18.518	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	198.0	0	SC	0	18.506	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	199.0	0	SC	0	18.497	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	200.0	0	SC	0	18.488	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	201.0	0	SC	0	18.483	0	34.807	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	202.0	0	SC	0	18.475	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	203.0	0	SC	0	18.461	0	34.805	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	204.0	0	SC	0	18.450	0	34.807	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	205.0	0	SC	0	18.447	0	34.807	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	206.0	0	SC	0	18.443	0	34.806	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	207.0	0	SC	0	18.430	0	34.801	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	208.0	0	SC	0	18.396	0	34.797	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	209.0	0	SC	0	18.337	0	34.788	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	210.0	0	SC	0	18.251	0	34.776	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	211.0	0	SC	0	18.181	0	34.788	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	212.0	0	SC	0	18.153	0	34.794	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	213.0	0	SC	0	18.135	0	34.795	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	214.0	0	SC	0	18.125	0	34.798	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	215.0	0	SC	0	18.120	0	34.798	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	216.0	0	SC	0	18.106	0	34.795	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	217.0	0	SC	0	18.085	0	34.795	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	218.0	0	SC	0	18.068	0	34.794	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	219.0	0	SC	0	18.039	0	34.793	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	220.0	0	SC	0	18.023	0	34.795	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	221.0	0	SC	0	18.014	0	34.796	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	222.0	0	SC	0	18.009	0	34.797	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	223.0	0	SC	0	18.007	0	34.797	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	224.0	0	SC	0	18.005	0	34.797	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	225.0	0	SC	0	18.000	0	34.796	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	226.0	0	SC	0	17.991	0	34.796	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	227.0	0	SC	0	17.986	0	34.797	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	228.0	0	SC	0	17.978	0	34.796	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	229.0	0	SC	0	17.964	0	34.793	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	230.0	0	SC	0	17.952	0	34.794	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	231.0	0	SC	0	17.944	0	34.795	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	232.0	0	SC	0	17.936	0	34.794	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	233.0	0	SC	0	17.924	0	34.792	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	234.0	0	SC	0	17.910	0	34.792	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	235.0	0	SC	0	17.897	0	34.792	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	236.0	0	SC	0	17.884	0	34.792	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	237.0	0	SC	0	17.877	0	34.793	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	238.0	0	SC	0	17.870	0	34.792	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	239.0	0	SC	0	17.850	0	34.791	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	240.0	0	SC	0	17.816	0	34.787	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	241.0	0	SC	0	17.775	0	34.784	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	242.0	0	SC	0	17.734	0	34.784	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	243.0	0	SC	0	17.703	0	34.783	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	244.0	0	SC	0	17.668	0	34.782	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	245.0	0	SC	0	17.639	0	34.782	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	246.0	0	SC	0	17.622	0	34.782	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	247.0	0	SC	0	17.593	0	34.778	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	248.0	0	SC	0	17.557	0	34.778	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	249.0	0	SC	0	17.534	0	34.779	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	250.0	0	SC	0	17.512	0	34.779	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	251.0	0	SC	0	17.488	0	34.777	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	252.0	0	SC	0	17.459	0	34.774	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	253.0	0	SC	0	17.424	0	34.773	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	254.0	0	SC	0	17.383	0	34.771	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	255.0	0	SC	0	17.343	0	34.771	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	256.0	0	SC	0	17.310	0	34.773	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	257.0	0	SC	0	17.283	0	34.770	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	258.0	0	SC	0	17.251	0	34.768	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	259.0	0	SC	0	17.228	0	34.768	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	260.0	0	SC	0	17.210	0	34.765	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	261.0	0	SC	0	17.179	0	34.761	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	262.0	0	SC	0	17.149	0	34.760	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	263.0	0	SC	0	17.130	0	34.762	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	264.0	0	SC	0	17.118	0	34.765	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	265.0	0	SC	0	17.105	0	34.764	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	266.0	0	SC	0	17.080	0	34.761	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	267.0	0	SC	0	17.053	0	34.758	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	268.0	0	SC	0	17.028	0	34.757	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	269.0	0	SC	0	17.005	0	34.758	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	270.0	0	SC	0	16.991	0	34.759	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	271.0	0	SC	0	16.984	0	34.760	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	272.0	0	SC	0	16.980	0	34.761	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	273.0	0	SC	0	16.975	0	34.760	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	274.0	0	SC	0	16.966	0	34.760	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	275.0	0	SC	0	16.960	0	34.759	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	276.0	0	SC	0	16.937	0	34.757	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	277.0	0	SC	0	16.917	0	34.755	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	278.0	0	SC	0	16.896	0	34.755	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	279.0	0	SC	0	16.875	0	34.753	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	280.0	0	SC	0	16.856	0	34.754	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	281.0	0	SC	0	16.841	0	34.753	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	282.0	0	SC	0	16.824	0	34.754	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	283.0	0	SC	0	16.805	0	34.753	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	284.0	0	SC	0	16.784	0	34.754	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	285.0	0	SC	0	16.752	0	34.749	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	286.0	0	SC	0	16.718	0	34.747	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	287.0	0	SC	0	16.667	0	34.741	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	288.0	0	SC	0	16.611	0	34.740	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	289.0	0	SC	0	16.581	0	34.745	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	290.0	0	SC	0	16.570	0	34.747	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	291.0	0	SC	0	16.563	0	34.747	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	292.0	0	SC	0	16.559	0	34.747	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	293.0	0	SC	0	16.544	0	34.744	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	294.0	0	SC	0	16.519	0	34.740	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	295.0	0	SC	0	16.497	0	34.739	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	296.0	0	SC	0	16.461	0	34.728	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	297.0	0	SC	0	16.393	0	34.722	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	298.0	0	SC	0	16.320	0	34.723	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	299.0	0	SC	0	16.266	0	34.719	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	300.0	0	SC	0	16.225	0	34.721	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	301.0	0	SC	0	16.206	0	34.724	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	302.0	0	SC	0	16.197	0	34.723	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	303.0	0	SC	0	16.187	0	34.722	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	304.0	0	SC	0	16.177	0	34.721	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	305.0	0	SC	0	16.167	0	34.722	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	306.0	0	SC	0	16.162	0	34.722	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	307.0	0	SC	0	16.160	0	34.723	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	308.0	0	SC	0	16.155	0	34.722	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	309.0	0	SC	0	16.151	0	34.722	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	310.0	0	SC	0	16.148	0	34.721	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	311.0	0	SC	0	16.142	0	34.720	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	312.0	0	SC	0	16.135	0	34.721	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	313.0	0	SC	0	16.132	0	34.720	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	314.0	0	SC	0	16.129	0	34.720	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	315.0	0	SC	0	16.126	0	34.720	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	316.0	0	SC	0	16.122	0	34.718	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	317.0	0	SC	0	16.103	0	34.715	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	318.0	0	SC	0	16.086	0	34.715	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	319.0	0	SC	0	16.068	0	34.713	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	320.0	0	SC	0	16.044	0	34.709	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	321.0	0	SC	0	16.012	0	34.708	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	322.0	0	SC	0	15.980	0	34.702	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	323.0	0	SC	0	15.948	0	34.703	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	324.0	0	SC	0	15.920	0	34.701	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	325.0	0	SC	0	15.888	0	34.700	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	326.0	0	SC	0	15.862	0	34.699	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	327.0	0	SC	0	15.836	0	34.695	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	328.0	0	SC	0	15.798	0	34.693	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	329.0	0	SC	0	15.769	0	34.693	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	330.0	0	SC	0	15.752	0	34.693	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	331.0	0	SC	0	15.724	0	34.689	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	332.0	0	SC	0	15.684	0	34.686	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	333.0	0	SC	0	15.667	0	34.690	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	334.0	0	SC	0	15.660	0	34.692	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	335.0	0	SC	0	15.649	0	34.690	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	336.0	0	SC	0	15.623	0	34.683	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	337.0	0	SC	0	15.581	0	34.680	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	338.0	0	SC	0	15.554	0	34.682	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	339.0	0	SC	0	15.536	0	34.682	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	340.0	0	SC	0	15.519	0	34.682	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	341.0	0	SC	0	15.511	0	34.682	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	342.0	0	SC	0	15.496	0	34.677	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	343.0	0	SC	0	15.465	0	34.671	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	344.0	0	SC	0	15.431	0	34.669	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	345.0	0	SC	0	15.400	0	34.668	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	346.0	0	SC	0	15.364	0	34.666	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	347.0	0	SC	0	15.341	0	34.668	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	348.0	0	SC	0	15.326	0	34.669	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	349.0	0	SC	0	15.310	0	34.667	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	350.0	0	SC	0	15.271	0	34.659	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	351.0	0	SC	0	15.197	0	34.648	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	352.0	0	SC	0	15.105	0	34.638	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	353.0	0	SC	0	15.036	0	34.636	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	354.0	0	SC	0	14.980	0	34.632	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	355.0	0	SC	0	14.921	0	34.628	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	356.0	0	SC	0	14.881	0	34.632	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	357.0	0	SC	0	14.861	0	34.633	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	358.0	0	SC	0	14.842	0	34.633	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	359.0	0	SC	0	14.823	0	34.631	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	360.0	0	SC	0	14.786	0	34.626	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	361.0	0	SC	0	14.746	0	34.625	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	362.0	0	SC	0	14.730	0	34.628	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	363.0	0	SC	0	14.727	0	34.628	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	364.0	0	SC	0	14.722	0	34.625	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	365.0	0	SC	0	14.714	0	34.621	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	366.0	0	SC	0	14.694	0	34.617	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	367.0	0	SC	0	14.654	0	34.605	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	368.0	0	SC	0	14.595	0	34.598	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	369.0	0	SC	0	14.535	0	34.599	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	370.0	0	SC	0	14.487	0	34.596	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	371.0	0	SC	0	14.446	0	34.597	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	372.0	0	SC	0	14.414	0	34.599	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	373.0	0	SC	0	14.389	0	34.599	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	374.0	0	SC	0	14.356	0	34.593	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	375.0	0	SC	0	14.303	0	34.586	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	376.0	0	SC	0	14.260	0	34.583	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	377.0	0	SC	0	14.220	0	34.583	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	378.0	0	SC	0	14.168	0	34.570	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	379.0	0	SC	0	14.122	0	34.571	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	380.0	0	SC	0	14.100	0	34.577	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	381.0	0	SC	0	14.087	0	34.575	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	382.0	0	SC	0	14.063	0	34.573	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	383.0	0	SC	0	14.044	0	34.575	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	384.0	0	SC	0	14.030	0	34.574	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	385.0	0	SC	0	14.001	0	34.568	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	386.0	0	SC	0	13.962	0	34.563	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	387.0	0	SC	0	13.911	0	34.552	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	388.0	0	SC	0	13.853	0	34.549	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	389.0	0	SC	0	13.814	0	34.552	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	390.0	0	SC	0	13.787	0	34.551	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	391.0	0	SC	0	13.730	0	34.540	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	392.0	0	SC	0	13.666	0	34.536	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	393.0	0	SC	0	13.621	0	34.540	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	394.0	0	SC	0	13.597	0	34.540	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	395.0	0	SC	0	13.579	0	34.541	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	396.0	0	SC	0	13.566	0	34.539	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	397.0	0	SC	0	13.555	0	34.539	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	398.0	0	SC	0	13.550	0	34.540	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	399.0	0	SC	0	13.542	0	34.540	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	400.0	0	SC	0	13.531	0	34.540	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	401.0	0	SC	0	13.525	0	34.541	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	402.0	0	SC	0	13.505	0	34.534	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	403.0	0	SC	0	13.464	0	34.524	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	404.0	0	SC	0	13.399	0	34.525	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	405.0	0	SC	0	13.370	0	34.526	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	406.0	0	SC	0	13.318	0	34.520	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	407.0	0	SC	0	13.272	0	34.520	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	408.0	0	SC	0	13.243	0	34.520	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	409.0	0	SC	0	13.231	0	34.519	0
JI3132_20012801	001	C	09/18/2001	05:39	135.7481	32.9331	0	410.0	0	SC	0	13.218	0	34.517	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	0.0	0	SC	0	28.644	0	34.140	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1.0	0	SC	0	28.628	0	34.135	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	2.0	0	SC	0	28.611	0	34.129	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	3.0	0	SC	0	28.595	0	34.123	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	4.0	0	SC	0	28.579	0	34.117	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	5.0	0	SC	0	28.594	0	34.113	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	6.0	0	SC	0	28.540	0	34.107	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	7.0	0	SC	0	28.452	0	34.124	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	8.0	0	SC	0	28.365	0	34.118	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	9.0	0	SC	0	28.214	0	34.120	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	10.0	0	SC	0	28.172	0	34.125	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	11.0	0	SC	0	28.133	0	34.128	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	12.0	0	SC	0	28.092	0	34.133	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	13.0	0	SC	0	28.072	0	34.134	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	14.0	0	SC	0	28.048	0	34.132	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	15.0	0	SC	0	28.023	0	34.132	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	16.0	0	SC	0	28.005	0	34.133	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	17.0	0	SC	0	27.997	0	34.133	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	18.0	0	SC	0	27.990	0	34.133	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	19.0	0	SC	0	27.984	0	34.133	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	20.0	0	SC	0	27.979	0	34.133	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	21.0	0	SC	0	27.974	0	34.132	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	22.0	0	SC	0	27.969	0	34.132	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	23.0	0	SC	0	27.963	0	34.131	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	24.0	0	SC	0	27.958	0	34.131	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	25.0	0	SC	0	27.946	0	34.128	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	26.0	0	SC	0	27.932	0	34.127	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	27.0	0	SC	0	27.923	0	34.134	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	28.0	0	SC	0	27.910	0	34.142	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	29.0	0	SC	0	27.883	0	34.152	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	30.0	0	SC	0	27.848	0	34.175	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	31.0	0	SC	0	27.812	0	34.206	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	32.0	0	SC	0	27.772	0	34.235	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	33.0	0	SC	0	27.708	0	34.266	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	34.0	0	SC	0	27.644	0	34.288	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	35.0	0	SC	0	27.584	0	34.290	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	36.0	0	SC	0	27.530	0	34.303	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	37.0	0	SC	0	27.523	0	34.310	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	38.0	0	SC	0	27.519	0	34.324	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	39.0	0	SC	0	27.495	0	34.335	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	40.0	0	SC	0	27.400	0	34.329	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	41.0	0	SC	0	27.154	0	34.333	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	42.0	0	SC	0	27.061	0	34.364	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	43.0	0	SC	0	26.992	0	34.363	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	44.0	0	SC	0	26.919	0	34.395	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	45.0	0	SC	0	26.910	0	34.414	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	46.0	0	SC	0	26.876	0	34.418	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	47.0	0	SC	0	26.829	0	34.425	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	48.0	0	SC	0	26.746	0	34.452	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	49.0	0	SC	0	26.601	0	34.443	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	50.0	0	SC	0	26.507	0	34.435	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	51.0	0	SC	0	26.464	0	34.442	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	52.0	0	SC	0	26.456	0	34.442	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	53.0	0	SC	0	26.433	0	34.444	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	54.0	0	SC	0	26.407	0	34.458	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	55.0	0	SC	0	26.378	0	34.470	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	56.0	0	SC	0	26.347	0	34.473	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	57.0	0	SC	0	26.302	0	34.472	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	58.0	0	SC	0	26.238	0	34.454	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	59.0	0	SC	0	26.142	0	34.450	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	60.0	0	SC	0	25.977	0	34.446	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	61.0	0	SC	0	25.809	0	34.463	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	62.0	0	SC	0	25.697	0	34.491	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	63.0	0	SC	0	25.600	0	34.528	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	64.0	0	SC	0	25.448	0	34.570	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	65.0	0	SC	0	25.308	0	34.614	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	66.0	0	SC	0	25.291	0	34.624	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	67.0	0	SC	0	25.266	0	34.623	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	68.0	0	SC	0	25.191	0	34.613	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	69.0	0	SC	0	25.066	0	34.606	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	70.0	0	SC	0	24.897	0	34.608	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	71.0	0	SC	0	24.753	0	34.605	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	72.0	0	SC	0	24.620	0	34.612	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	73.0	0	SC	0	24.491	0	34.603	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	74.0	0	SC	0	24.323	0	34.604	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	75.0	0	SC	0	24.147	0	34.609	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	76.0	0	SC	0	24.021	0	34.638	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	77.0	0	SC	0	23.922	0	34.649	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	78.0	0	SC	0	23.826	0	34.651	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	79.0	0	SC	0	23.761	0	34.654	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	80.0	0	SC	0	23.687	0	34.647	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	81.0	0	SC	0	23.605	0	34.643	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	82.0	0	SC	0	23.454	0	34.647	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	83.0	0	SC	0	23.272	0	34.664	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	84.0	0	SC	0	23.095	0	34.667	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	85.0	0	SC	0	22.878	0	34.674	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	86.0	0	SC	0	22.701	0	34.702	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	87.0	0	SC	0	22.554	0	34.703	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	88.0	0	SC	0	22.402	0	34.701	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	89.0	0	SC	0	22.265	0	34.691	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	90.0	0	SC	0	22.066	0	34.686	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	91.0	0	SC	0	21.802	0	34.698	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	92.0	0	SC	0	21.564	0	34.715	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	93.0	0	SC	0	21.423	0	34.735	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	94.0	0	SC	0	21.290	0	34.738	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	95.0	0	SC	0	21.137	0	34.746	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	96.0	0	SC	0	21.037	0	34.757	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	97.0	0	SC	0	20.949	0	34.757	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	98.0	0	SC	0	20.843	0	34.758	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	99.0	0	SC	0	20.693	0	34.760	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	100.0	0	SC	0	20.535	0	34.766	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	101.0	0	SC	0	20.423	0	34.775	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	102.0	0	SC	0	20.354	0	34.782	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	103.0	0	SC	0	20.321	0	34.788	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	104.0	0	SC	0	20.304	0	34.787	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	105.0	0	SC	0	20.271	0	34.788	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	106.0	0	SC	0	20.238	0	34.791	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	107.0	0	SC	0	20.215	0	34.790	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	108.0	0	SC	0	20.156	0	34.788	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	109.0	0	SC	0	20.089	0	34.792	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	110.0	0	SC	0	20.065	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	111.0	0	SC	0	20.062	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	112.0	0	SC	0	20.060	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	113.0	0	SC	0	20.041	0	34.795	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	114.0	0	SC	0	20.004	0	34.791	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	115.0	0	SC	0	19.963	0	34.792	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	116.0	0	SC	0	19.935	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	117.0	0	SC	0	19.917	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	118.0	0	SC	0	19.869	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	119.0	0	SC	0	19.810	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	120.0	0	SC	0	19.778	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	121.0	0	SC	0	19.763	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	122.0	0	SC	0	19.753	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	123.0	0	SC	0	19.741	0	34.804	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	124.0	0	SC	0	19.731	0	34.805	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	125.0	0	SC	0	19.717	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	126.0	0	SC	0	19.685	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	127.0	0	SC	0	19.657	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	128.0	0	SC	0	19.633	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	129.0	0	SC	0	19.611	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	130.0	0	SC	0	19.586	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	131.0	0	SC	0	19.560	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	132.0	0	SC	0	19.545	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	133.0	0	SC	0	19.519	0	34.796	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	134.0	0	SC	0	19.476	0	34.795	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	135.0	0	SC	0	19.454	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	136.0	0	SC	0	19.434	0	34.797	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	137.0	0	SC	0	19.406	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	138.0	0	SC	0	19.382	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	139.0	0	SC	0	19.354	0	34.797	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	140.0	0	SC	0	19.330	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	141.0	0	SC	0	19.317	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	142.0	0	SC	0	19.308	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	143.0	0	SC	0	19.294	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	144.0	0	SC	0	19.264	0	34.797	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	145.0	0	SC	0	19.224	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	146.0	0	SC	0	19.197	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	147.0	0	SC	0	19.175	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	148.0	0	SC	0	19.165	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	149.0	0	SC	0	19.165	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	150.0	0	SC	0	19.165	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	151.0	0	SC	0	19.164	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	152.0	0	SC	0	19.162	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	153.0	0	SC	0	19.152	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	154.0	0	SC	0	19.134	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	155.0	0	SC	0	19.123	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	156.0	0	SC	0	19.116	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	157.0	0	SC	0	19.106	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	158.0	0	SC	0	19.074	0	34.795	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	159.0	0	SC	0	19.048	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	160.0	0	SC	0	19.033	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	161.0	0	SC	0	19.013	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	162.0	0	SC	0	18.987	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	163.0	0	SC	0	18.966	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	164.0	0	SC	0	18.944	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	165.0	0	SC	0	18.913	0	34.796	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	166.0	0	SC	0	18.880	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	167.0	0	SC	0	18.858	0	34.804	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	168.0	0	SC	0	18.850	0	34.806	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	169.0	0	SC	0	18.845	0	34.805	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	170.0	0	SC	0	18.836	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	171.0	0	SC	0	18.799	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	172.0	0	SC	0	18.779	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	173.0	0	SC	0	18.761	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	174.0	0	SC	0	18.746	0	34.804	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	175.0	0	SC	0	18.733	0	34.804	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	176.0	0	SC	0	18.723	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	177.0	0	SC	0	18.704	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	178.0	0	SC	0	18.675	0	34.803	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	179.0	0	SC	0	18.664	0	34.804	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	180.0	0	SC	0	18.654	0	34.804	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	181.0	0	SC	0	18.640	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	182.0	0	SC	0	18.623	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	183.0	0	SC	0	18.599	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	184.0	0	SC	0	18.575	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	185.0	0	SC	0	18.555	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	186.0	0	SC	0	18.534	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	187.0	0	SC	0	18.497	0	34.797	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	188.0	0	SC	0	18.475	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	189.0	0	SC	0	18.467	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	190.0	0	SC	0	18.460	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	191.0	0	SC	0	18.445	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	192.0	0	SC	0	18.414	0	34.796	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	193.0	0	SC	0	18.382	0	34.795	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	194.0	0	SC	0	18.352	0	34.797	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	195.0	0	SC	0	18.330	0	34.797	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	196.0	0	SC	0	18.316	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	197.0	0	SC	0	18.310	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	198.0	0	SC	0	18.304	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	199.0	0	SC	0	18.303	0	34.802	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	200.0	0	SC	0	18.300	0	34.801	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	201.0	0	SC	0	18.294	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	202.0	0	SC	0	18.290	0	34.800	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	203.0	0	SC	0	18.286	0	34.799	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	204.0	0	SC	0	18.269	0	34.792	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	205.0	0	SC	0	18.226	0	34.789	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	206.0	0	SC	0	18.188	0	34.792	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	207.0	0	SC	0	18.151	0	34.794	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	208.0	0	SC	0	18.127	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	209.0	0	SC	0	18.117	0	34.798	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	210.0	0	SC	0	18.104	0	34.796	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	211.0	0	SC	0	18.087	0	34.793	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	212.0	0	SC	0	18.059	0	34.793	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	213.0	0	SC	0	18.039	0	34.794	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	214.0	0	SC	0	18.028	0	34.795	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	215.0	0	SC	0	18.019	0	34.796	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	216.0	0	SC	0	18.014	0	34.796	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	217.0	0	SC	0	18.011	0	34.796	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	218.0	0	SC	0	18.006	0	34.796	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	219.0	0	SC	0	18.000	0	34.795	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	220.0	0	SC	0	17.990	0	34.794	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	221.0	0	SC	0	17.980	0	34.795	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	222.0	0	SC	0	17.970	0	34.794	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	223.0	0	SC	0	17.959	0	34.793	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	224.0	0	SC	0	17.943	0	34.791	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	225.0	0	SC	0	17.928	0	34.790	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	226.0	0	SC	0	17.911	0	34.790	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	227.0	0	SC	0	17.886	0	34.787	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	228.0	0	SC	0	17.837	0	34.783	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	229.0	0	SC	0	17.801	0	34.784	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	230.0	0	SC	0	17.783	0	34.785	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	231.0	0	SC	0	17.771	0	34.785	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	232.0	0	SC	0	17.761	0	34.786	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	233.0	0	SC	0	17.749	0	34.786	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	234.0	0	SC	0	17.737	0	34.788	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	235.0	0	SC	0	17.729	0	34.788	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	236.0	0	SC	0	17.721	0	34.788	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	237.0	0	SC	0	17.715	0	34.788	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	238.0	0	SC	0	17.707	0	34.787	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	239.0	0	SC	0	17.697	0	34.787	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	240.0	0	SC	0	17.693	0	34.786	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	241.0	0	SC	0	17.684	0	34.784	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	242.0	0	SC	0	17.671	0	34.784	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	243.0	0	SC	0	17.658	0	34.783	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	244.0	0	SC	0	17.640	0	34.782	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	245.0	0	SC	0	17.617	0	34.781	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	246.0	0	SC	0	17.593	0	34.781	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	247.0	0	SC	0	17.569	0	34.780	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	248.0	0	SC	0	17.540	0	34.778	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	249.0	0	SC	0	17.518	0	34.780	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	250.0	0	SC	0	17.506	0	34.780	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	251.0	0	SC	0	17.490	0	34.779	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	252.0	0	SC	0	17.476	0	34.778	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	253.0	0	SC	0	17.467	0	34.779	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	254.0	0	SC	0	17.460	0	34.779	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	255.0	0	SC	0	17.451	0	34.778	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	256.0	0	SC	0	17.441	0	34.777	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	257.0	0	SC	0	17.432	0	34.778	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	258.0	0	SC	0	17.427	0	34.779	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	259.0	0	SC	0	17.419	0	34.777	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	260.0	0	SC	0	17.401	0	34.775	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	261.0	0	SC	0	17.376	0	34.772	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	262.0	0	SC	0	17.345	0	34.771	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	263.0	0	SC	0	17.324	0	34.771	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	264.0	0	SC	0	17.305	0	34.771	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	265.0	0	SC	0	17.292	0	34.772	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	266.0	0	SC	0	17.283	0	34.772	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	267.0	0	SC	0	17.261	0	34.769	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	268.0	0	SC	0	17.238	0	34.769	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	269.0	0	SC	0	17.220	0	34.769	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	270.0	0	SC	0	17.204	0	34.769	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	271.0	0	SC	0	17.191	0	34.768	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	272.0	0	SC	0	17.181	0	34.768	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	273.0	0	SC	0	17.170	0	34.768	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	274.0	0	SC	0	17.155	0	34.765	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	275.0	0	SC	0	17.133	0	34.764	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	276.0	0	SC	0	17.113	0	34.764	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	277.0	0	SC	0	17.091	0	34.764	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	278.0	0	SC	0	17.074	0	34.766	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	279.0	0	SC	0	17.063	0	34.766	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	280.0	0	SC	0	17.045	0	34.765	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	281.0	0	SC	0	17.037	0	34.766	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	282.0	0	SC	0	17.030	0	34.765	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	283.0	0	SC	0	17.023	0	34.763	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	284.0	0	SC	0	17.003	0	34.760	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	285.0	0	SC	0	16.972	0	34.757	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	286.0	0	SC	0	16.941	0	34.758	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	287.0	0	SC	0	16.916	0	34.757	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	288.0	0	SC	0	16.899	0	34.758	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	289.0	0	SC	0	16.891	0	34.758	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	290.0	0	SC	0	16.878	0	34.756	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	291.0	0	SC	0	16.857	0	34.755	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	292.0	0	SC	0	16.842	0	34.754	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	293.0	0	SC	0	16.830	0	34.754	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	294.0	0	SC	0	16.818	0	34.752	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	295.0	0	SC	0	16.805	0	34.747	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	296.0	0	SC	0	16.763	0	34.744	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	297.0	0	SC	0	16.729	0	34.744	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	298.0	0	SC	0	16.711	0	34.749	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	299.0	0	SC	0	16.703	0	34.749	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	300.0	0	SC	0	16.699	0	34.750	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	301.0	0	SC	0	16.686	0	34.746	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	302.0	0	SC	0	16.660	0	34.745	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	303.0	0	SC	0	16.637	0	34.744	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	304.0	0	SC	0	16.624	0	34.746	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	305.0	0	SC	0	16.617	0	34.747	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	306.0	0	SC	0	16.614	0	34.748	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	307.0	0	SC	0	16.611	0	34.746	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	308.0	0	SC	0	16.606	0	34.742	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	309.0	0	SC	0	16.598	0	34.742	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	310.0	0	SC	0	16.577	0	34.732	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	311.0	0	SC	0	16.528	0	34.726	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	312.0	0	SC	0	16.474	0	34.730	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	313.0	0	SC	0	16.449	0	34.733	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	314.0	0	SC	0	16.432	0	34.731	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	315.0	0	SC	0	16.409	0	34.729	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	316.0	0	SC	0	16.390	0	34.730	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	317.0	0	SC	0	16.380	0	34.730	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	318.0	0	SC	0	16.370	0	34.730	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	319.0	0	SC	0	16.356	0	34.728	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	320.0	0	SC	0	16.346	0	34.728	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	321.0	0	SC	0	16.340	0	34.727	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	322.0	0	SC	0	16.332	0	34.726	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	323.0	0	SC	0	16.316	0	34.724	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	324.0	0	SC	0	16.298	0	34.723	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	325.0	0	SC	0	16.284	0	34.725	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	326.0	0	SC	0	16.274	0	34.723	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	327.0	0	SC	0	16.241	0	34.720	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	328.0	0	SC	0	16.216	0	34.717	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	329.0	0	SC	0	16.195	0	34.718	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	330.0	0	SC	0	16.187	0	34.719	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	331.0	0	SC	0	16.181	0	34.719	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	332.0	0	SC	0	16.166	0	34.715	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	333.0	0	SC	0	16.147	0	34.714	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	334.0	0	SC	0	16.129	0	34.713	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	335.0	0	SC	0	16.107	0	34.711	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	336.0	0	SC	0	16.086	0	34.711	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	337.0	0	SC	0	16.071	0	34.712	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	338.0	0	SC	0	16.052	0	34.709	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	339.0	0	SC	0	16.024	0	34.706	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	340.0	0	SC	0	16.005	0	34.707	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	341.0	0	SC	0	15.987	0	34.706	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	342.0	0	SC	0	15.971	0	34.705	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	343.0	0	SC	0	15.945	0	34.704	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	344.0	0	SC	0	15.921	0	34.703	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	345.0	0	SC	0	15.892	0	34.699	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	346.0	0	SC	0	15.861	0	34.695	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	347.0	0	SC	0	15.838	0	34.695	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	348.0	0	SC	0	15.819	0	34.697	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	349.0	0	SC	0	15.797	0	34.694	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	350.0	0	SC	0	15.757	0	34.687	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	351.0	0	SC	0	15.717	0	34.684	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	352.0	0	SC	0	15.682	0	34.684	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	353.0	0	SC	0	15.653	0	34.684	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	354.0	0	SC	0	15.632	0	34.684	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	355.0	0	SC	0	15.610	0	34.682	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	356.0	0	SC	0	15.581	0	34.676	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	357.0	0	SC	0	15.529	0	34.663	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	358.0	0	SC	0	15.469	0	34.662	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	359.0	0	SC	0	15.443	0	34.669	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	360.0	0	SC	0	15.427	0	34.668	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	361.0	0	SC	0	15.406	0	34.666	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	362.0	0	SC	0	15.378	0	34.663	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	363.0	0	SC	0	15.354	0	34.664	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	364.0	0	SC	0	15.341	0	34.666	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	365.0	0	SC	0	15.330	0	34.664	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	366.0	0	SC	0	15.312	0	34.661	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	367.0	0	SC	0	15.289	0	34.659	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	368.0	0	SC	0	15.261	0	34.654	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	369.0	0	SC	0	15.230	0	34.652	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	370.0	0	SC	0	15.211	0	34.656	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	371.0	0	SC	0	15.203	0	34.656	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	372.0	0	SC	0	15.189	0	34.654	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	373.0	0	SC	0	15.165	0	34.648	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	374.0	0	SC	0	15.121	0	34.639	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	375.0	0	SC	0	15.065	0	34.635	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	376.0	0	SC	0	15.020	0	34.635	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	377.0	0	SC	0	14.980	0	34.632	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	378.0	0	SC	0	14.944	0	34.632	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	379.0	0	SC	0	14.915	0	34.633	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	380.0	0	SC	0	14.879	0	34.629	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	381.0	0	SC	0	14.840	0	34.627	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	382.0	0	SC	0	14.819	0	34.628	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	383.0	0	SC	0	14.807	0	34.628	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	384.0	0	SC	0	14.796	0	34.626	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	385.0	0	SC	0	14.779	0	34.621	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	386.0	0	SC	0	14.753	0	34.616	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	387.0	0	SC	0	14.722	0	34.612	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	388.0	0	SC	0	14.684	0	34.611	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	389.0	0	SC	0	14.664	0	34.614	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	390.0	0	SC	0	14.657	0	34.617	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	391.0	0	SC	0	14.655	0	34.618	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	392.0	0	SC	0	14.648	0	34.615	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	393.0	0	SC	0	14.631	0	34.613	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	394.0	0	SC	0	14.617	0	34.614	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	395.0	0	SC	0	14.607	0	34.614	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	396.0	0	SC	0	14.590	0	34.609	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	397.0	0	SC	0	14.561	0	34.606	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	398.0	0	SC	0	14.539	0	34.606	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	399.0	0	SC	0	14.518	0	34.605	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	400.0	0	SC	0	14.500	0	34.605	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	401.0	0	SC	0	14.481	0	34.602	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	402.0	0	SC	0	14.456	0	34.600	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	403.0	0	SC	0	14.421	0	34.599	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	404.0	0	SC	0	14.395	0	34.597	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	405.0	0	SC	0	14.377	0	34.596	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	406.0	0	SC	0	14.362	0	34.595	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	407.0	0	SC	0	14.354	0	34.596	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	408.0	0	SC	0	14.324	0	34.586	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	409.0	0	SC	0	14.272	0	34.584	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	410.0	0	SC	0	14.244	0	34.584	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	411.0	0	SC	0	14.224	0	34.582	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	412.0	0	SC	0	14.198	0	34.581	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	413.0	0	SC	0	14.185	0	34.582	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	414.0	0	SC	0	14.180	0	34.583	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	415.0	0	SC	0	14.165	0	34.571	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	416.0	0	SC	0	14.109	0	34.565	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	417.0	0	SC	0	14.079	0	34.575	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	418.0	0	SC	0	14.076	0	34.576	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	419.0	0	SC	0	14.072	0	34.571	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	420.0	0	SC	0	14.057	0	34.566	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	421.0	0	SC	0	14.041	0	34.568	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	422.0	0	SC	0	14.034	0	34.567	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	423.0	0	SC	0	14.008	0	34.560	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	424.0	0	SC	0	13.981	0	34.555	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	425.0	0	SC	0	13.949	0	34.556	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	426.0	0	SC	0	13.923	0	34.555	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	427.0	0	SC	0	13.895	0	34.551	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	428.0	0	SC	0	13.846	0	34.554	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	429.0	0	SC	0	13.831	0	34.556	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	430.0	0	SC	0	13.816	0	34.553	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	431.0	0	SC	0	13.790	0	34.548	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	432.0	0	SC	0	13.754	0	34.542	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	433.0	0	SC	0	13.725	0	34.542	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	434.0	0	SC	0	13.705	0	34.541	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	435.0	0	SC	0	13.685	0	34.537	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	436.0	0	SC	0	13.664	0	34.537	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	437.0	0	SC	0	13.650	0	34.540	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	438.0	0	SC	0	13.636	0	34.541	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	439.0	0	SC	0	13.608	0	34.536	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	440.0	0	SC	0	13.583	0	34.533	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	441.0	0	SC	0	13.560	0	34.531	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	442.0	0	SC	0	13.531	0	34.527	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	443.0	0	SC	0	13.493	0	34.527	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	444.0	0	SC	0	13.471	0	34.527	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	445.0	0	SC	0	13.457	0	34.528	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	446.0	0	SC	0	13.447	0	34.526	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	447.0	0	SC	0	13.432	0	34.524	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	448.0	0	SC	0	13.400	0	34.513	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	449.0	0	SC	0	13.336	0	34.504	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	450.0	0	SC	0	13.263	0	34.505	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	451.0	0	SC	0	13.213	0	34.508	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	452.0	0	SC	0	13.190	0	34.512	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	453.0	0	SC	0	13.182	0	34.512	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	454.0	0	SC	0	13.163	0	34.507	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	455.0	0	SC	0	13.132	0	34.500	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	456.0	0	SC	0	13.089	0	34.498	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	457.0	0	SC	0	13.048	0	34.495	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	458.0	0	SC	0	12.996	0	34.490	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	459.0	0	SC	0	12.945	0	34.488	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	460.0	0	SC	0	12.918	0	34.491	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	461.0	0	SC	0	12.904	0	34.491	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	462.0	0	SC	0	12.890	0	34.491	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	463.0	0	SC	0	12.873	0	34.487	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	464.0	0	SC	0	12.846	0	34.482	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	465.0	0	SC	0	12.816	0	34.478	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	466.0	0	SC	0	12.769	0	34.467	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	467.0	0	SC	0	12.699	0	34.462	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	468.0	0	SC	0	12.633	0	34.461	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	469.0	0	SC	0	12.573	0	34.454	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	470.0	0	SC	0	12.515	0	34.455	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	471.0	0	SC	0	12.479	0	34.456	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	472.0	0	SC	0	12.450	0	34.453	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	473.0	0	SC	0	12.426	0	34.453	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	474.0	0	SC	0	12.414	0	34.454	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	475.0	0	SC	0	12.387	0	34.444	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	476.0	0	SC	0	12.330	0	34.434	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	477.0	0	SC	0	12.267	0	34.432	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	478.0	0	SC	0	12.214	0	34.433	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	479.0	0	SC	0	12.169	0	34.435	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	480.0	0	SC	0	12.135	0	34.436	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	481.0	0	SC	0	12.106	0	34.433	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	482.0	0	SC	0	12.065	0	34.426	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	483.0	0	SC	0	12.016	0	34.421	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	484.0	0	SC	0	11.975	0	34.423	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	485.0	0	SC	0	11.946	0	34.424	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	486.0	0	SC	0	11.926	0	34.425	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	487.0	0	SC	0	11.910	0	34.425	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	488.0	0	SC	0	11.883	0	34.417	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	489.0	0	SC	0	11.829	0	34.410	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	490.0	0	SC	0	11.768	0	34.409	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	491.0	0	SC	0	11.727	0	34.414	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	492.0	0	SC	0	11.711	0	34.417	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	493.0	0	SC	0	11.705	0	34.417	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	494.0	0	SC	0	11.700	0	34.415	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	495.0	0	SC	0	11.679	0	34.412	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	496.0	0	SC	0	11.655	0	34.408	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	497.0	0	SC	0	11.632	0	34.404	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	498.0	0	SC	0	11.606	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	499.0	0	SC	0	11.584	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	500.0	0	SC	0	11.571	0	34.404	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	501.0	0	SC	0	11.565	0	34.405	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	502.0	0	SC	0	11.560	0	34.405	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	503.0	0	SC	0	11.549	0	34.404	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	504.0	0	SC	0	11.530	0	34.403	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	505.0	0	SC	0	11.509	0	34.400	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	506.0	0	SC	0	11.481	0	34.393	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	507.0	0	SC	0	11.404	0	34.375	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	508.0	0	SC	0	11.346	0	34.383	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	509.0	0	SC	0	11.324	0	34.390	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	510.0	0	SC	0	11.313	0	34.390	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	511.0	0	SC	0	11.294	0	34.387	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	512.0	0	SC	0	11.247	0	34.371	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	513.0	0	SC	0	11.190	0	34.375	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	514.0	0	SC	0	11.158	0	34.382	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	515.0	0	SC	0	11.148	0	34.385	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	516.0	0	SC	0	11.142	0	34.385	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	517.0	0	SC	0	11.135	0	34.383	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	518.0	0	SC	0	11.123	0	34.381	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	519.0	0	SC	0	11.093	0	34.372	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	520.0	0	SC	0	11.064	0	34.378	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	521.0	0	SC	0	11.053	0	34.378	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	522.0	0	SC	0	11.024	0	34.373	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	523.0	0	SC	0	10.980	0	34.371	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	524.0	0	SC	0	10.922	0	34.370	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	525.0	0	SC	0	10.883	0	34.371	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	526.0	0	SC	0	10.858	0	34.372	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	527.0	0	SC	0	10.836	0	34.368	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	528.0	0	SC	0	10.787	0	34.359	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	529.0	0	SC	0	10.756	0	34.365	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	530.0	0	SC	0	10.741	0	34.365	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	531.0	0	SC	0	10.720	0	34.362	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	532.0	0	SC	0	10.701	0	34.362	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	533.0	0	SC	0	10.677	0	34.359	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	534.0	0	SC	0	10.649	0	34.358	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	535.0	0	SC	0	10.628	0	34.358	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	536.0	0	SC	0	10.597	0	34.351	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	537.0	0	SC	0	10.541	0	34.345	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	538.0	0	SC	0	10.485	0	34.349	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	539.0	0	SC	0	10.447	0	34.351	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	540.0	0	SC	0	10.426	0	34.351	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	541.0	0	SC	0	10.402	0	34.350	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	542.0	0	SC	0	10.375	0	34.348	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	543.0	0	SC	0	10.361	0	34.351	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	544.0	0	SC	0	10.353	0	34.351	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	545.0	0	SC	0	10.345	0	34.351	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	546.0	0	SC	0	10.324	0	34.348	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	547.0	0	SC	0	10.282	0	34.341	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	548.0	0	SC	0	10.241	0	34.343	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	549.0	0	SC	0	10.213	0	34.341	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	550.0	0	SC	0	10.173	0	34.338	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	551.0	0	SC	0	10.147	0	34.338	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	552.0	0	SC	0	10.130	0	34.340	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	553.0	0	SC	0	10.120	0	34.342	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	554.0	0	SC	0	10.113	0	34.339	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	555.0	0	SC	0	10.071	0	34.324	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	556.0	0	SC	0	9.978	0	34.314	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	557.0	0	SC	0	9.922	0	34.321	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	558.0	0	SC	0	9.892	0	34.317	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	559.0	0	SC	0	9.856	0	34.311	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	560.0	0	SC	0	9.812	0	34.305	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	561.0	0	SC	0	9.760	0	34.303	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	562.0	0	SC	0	9.714	0	34.300	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	563.0	0	SC	0	9.678	0	34.301	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	564.0	0	SC	0	9.646	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	565.0	0	SC	0	9.620	0	34.298	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	566.0	0	SC	0	9.585	0	34.296	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	567.0	0	SC	0	9.556	0	34.298	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	568.0	0	SC	0	9.541	0	34.304	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	569.0	0	SC	0	9.546	0	34.311	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	570.0	0	SC	0	9.560	0	34.317	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	571.0	0	SC	0	9.569	0	34.318	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	572.0	0	SC	0	9.568	0	34.318	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	573.0	0	SC	0	9.553	0	34.313	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	574.0	0	SC	0	9.519	0	34.309	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	575.0	0	SC	0	9.488	0	34.319	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	576.0	0	SC	0	9.498	0	34.338	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	577.0	0	SC	0	9.519	0	34.346	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	578.0	0	SC	0	9.520	0	34.344	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	579.0	0	SC	0	9.514	0	34.344	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	580.0	0	SC	0	9.502	0	34.343	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	581.0	0	SC	0	9.479	0	34.337	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	582.0	0	SC	0	9.436	0	34.326	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	583.0	0	SC	0	9.384	0	34.320	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	584.0	0	SC	0	9.335	0	34.317	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	585.0	0	SC	0	9.299	0	34.317	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	586.0	0	SC	0	9.276	0	34.321	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	587.0	0	SC	0	9.256	0	34.316	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	588.0	0	SC	0	9.218	0	34.310	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	589.0	0	SC	0	9.165	0	34.298	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	590.0	0	SC	0	9.102	0	34.288	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	591.0	0	SC	0	9.022	0	34.288	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	592.0	0	SC	0	8.974	0	34.293	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	593.0	0	SC	0	8.954	0	34.298	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	594.0	0	SC	0	8.945	0	34.299	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	595.0	0	SC	0	8.941	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	596.0	0	SC	0	8.928	0	34.297	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	597.0	0	SC	0	8.873	0	34.277	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	598.0	0	SC	0	8.781	0	34.262	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	599.0	0	SC	0	8.713	0	34.267	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	600.0	0	SC	0	8.683	0	34.278	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	601.0	0	SC	0	8.674	0	34.280	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	602.0	0	SC	0	8.659	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	603.0	0	SC	0	8.626	0	34.268	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	604.0	0	SC	0	8.580	0	34.266	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	605.0	0	SC	0	8.531	0	34.266	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	606.0	0	SC	0	8.499	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	607.0	0	SC	0	8.489	0	34.277	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	608.0	0	SC	0	8.486	0	34.277	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	609.0	0	SC	0	8.484	0	34.276	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	610.0	0	SC	0	8.481	0	34.276	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	611.0	0	SC	0	8.468	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	612.0	0	SC	0	8.455	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	613.0	0	SC	0	8.442	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	614.0	0	SC	0	8.429	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	615.0	0	SC	0	8.403	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	616.0	0	SC	0	8.380	0	34.279	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	617.0	0	SC	0	8.367	0	34.280	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	618.0	0	SC	0	8.353	0	34.280	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	619.0	0	SC	0	8.323	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	620.0	0	SC	0	8.282	0	34.270	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	621.0	0	SC	0	8.242	0	34.270	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	622.0	0	SC	0	8.223	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	623.0	0	SC	0	8.175	0	34.268	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	624.0	0	SC	0	8.151	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	625.0	0	SC	0	8.147	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	626.0	0	SC	0	8.143	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	627.0	0	SC	0	8.132	0	34.272	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	628.0	0	SC	0	8.122	0	34.271	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	629.0	0	SC	0	8.108	0	34.271	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	630.0	0	SC	0	8.082	0	34.267	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	631.0	0	SC	0	8.060	0	34.271	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	632.0	0	SC	0	8.044	0	34.267	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	633.0	0	SC	0	8.024	0	34.264	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	634.0	0	SC	0	7.994	0	34.260	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	635.0	0	SC	0	7.970	0	34.258	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	636.0	0	SC	0	7.939	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	637.0	0	SC	0	7.909	0	34.260	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	638.0	0	SC	0	7.889	0	34.266	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	639.0	0	SC	0	7.881	0	34.268	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	640.0	0	SC	0	7.867	0	34.265	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	641.0	0	SC	0	7.843	0	34.261	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	642.0	0	SC	0	7.815	0	34.261	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	643.0	0	SC	0	7.793	0	34.262	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	644.0	0	SC	0	7.777	0	34.263	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	645.0	0	SC	0	7.768	0	34.264	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	646.0	0	SC	0	7.759	0	34.264	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	647.0	0	SC	0	7.750	0	34.264	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	648.0	0	SC	0	7.738	0	34.263	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	649.0	0	SC	0	7.722	0	34.262	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	650.0	0	SC	0	7.704	0	34.262	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	651.0	0	SC	0	7.691	0	34.264	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	652.0	0	SC	0	7.675	0	34.265	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	653.0	0	SC	0	7.659	0	34.264	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	654.0	0	SC	0	7.632	0	34.260	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	655.0	0	SC	0	7.598	0	34.260	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	656.0	0	SC	0	7.569	0	34.257	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	657.0	0	SC	0	7.520	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	658.0	0	SC	0	7.476	0	34.253	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	659.0	0	SC	0	7.463	0	34.256	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	660.0	0	SC	0	7.457	0	34.256	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	661.0	0	SC	0	7.451	0	34.255	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	662.0	0	SC	0	7.446	0	34.255	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	663.0	0	SC	0	7.441	0	34.256	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	664.0	0	SC	0	7.436	0	34.255	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	665.0	0	SC	0	7.429	0	34.254	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	666.0	0	SC	0	7.422	0	34.255	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	667.0	0	SC	0	7.411	0	34.254	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	668.0	0	SC	0	7.397	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	669.0	0	SC	0	7.385	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	670.0	0	SC	0	7.374	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	671.0	0	SC	0	7.360	0	34.248	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	672.0	0	SC	0	7.346	0	34.249	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	673.0	0	SC	0	7.335	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	674.0	0	SC	0	7.326	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	675.0	0	SC	0	7.321	0	34.251	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	676.0	0	SC	0	7.319	0	34.251	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	677.0	0	SC	0	7.317	0	34.251	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	678.0	0	SC	0	7.312	0	34.251	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	679.0	0	SC	0	7.305	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	680.0	0	SC	0	7.284	0	34.248	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	681.0	0	SC	0	7.259	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	682.0	0	SC	0	7.243	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	683.0	0	SC	0	7.228	0	34.248	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	684.0	0	SC	0	7.209	0	34.248	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	685.0	0	SC	0	7.187	0	34.245	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	686.0	0	SC	0	7.163	0	34.245	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	687.0	0	SC	0	7.140	0	34.246	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	688.0	0	SC	0	7.119	0	34.246	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	689.0	0	SC	0	7.095	0	34.246	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	690.0	0	SC	0	7.068	0	34.248	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	691.0	0	SC	0	7.051	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	692.0	0	SC	0	7.042	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	693.0	0	SC	0	7.030	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	694.0	0	SC	0	6.999	0	34.249	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	695.0	0	SC	0	6.974	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	696.0	0	SC	0	6.959	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	697.0	0	SC	0	6.953	0	34.253	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	698.0	0	SC	0	6.947	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	699.0	0	SC	0	6.933	0	34.248	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	700.0	0	SC	0	6.911	0	34.247	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	701.0	0	SC	0	6.887	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	702.0	0	SC	0	6.874	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	703.0	0	SC	0	6.866	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	704.0	0	SC	0	6.861	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	705.0	0	SC	0	6.852	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	706.0	0	SC	0	6.843	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	707.0	0	SC	0	6.811	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	708.0	0	SC	0	6.787	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	709.0	0	SC	0	6.770	0	34.253	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	710.0	0	SC	0	6.761	0	34.252	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	711.0	0	SC	0	6.744	0	34.251	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	712.0	0	SC	0	6.733	0	34.251	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	713.0	0	SC	0	6.724	0	34.251	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	714.0	0	SC	0	6.706	0	34.248	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	715.0	0	SC	0	6.676	0	34.244	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	716.0	0	SC	0	6.643	0	34.247	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	717.0	0	SC	0	6.599	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	718.0	0	SC	0	6.580	0	34.255	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	719.0	0	SC	0	6.567	0	34.254	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	720.0	0	SC	0	6.559	0	34.256	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	721.0	0	SC	0	6.554	0	34.254	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	722.0	0	SC	0	6.543	0	34.253	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	723.0	0	SC	0	6.525	0	34.249	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	724.0	0	SC	0	6.492	0	34.247	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	725.0	0	SC	0	6.459	0	34.250	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	726.0	0	SC	0	6.437	0	34.253	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	727.0	0	SC	0	6.423	0	34.256	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	728.0	0	SC	0	6.411	0	34.257	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	729.0	0	SC	0	6.395	0	34.256	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	730.0	0	SC	0	6.377	0	34.257	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	731.0	0	SC	0	6.367	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	732.0	0	SC	0	6.361	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	733.0	0	SC	0	6.356	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	734.0	0	SC	0	6.349	0	34.258	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	735.0	0	SC	0	6.346	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	736.0	0	SC	0	6.344	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	737.0	0	SC	0	6.341	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	738.0	0	SC	0	6.336	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	739.0	0	SC	0	6.332	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	740.0	0	SC	0	6.327	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	741.0	0	SC	0	6.319	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	742.0	0	SC	0	6.308	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	743.0	0	SC	0	6.293	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	744.0	0	SC	0	6.280	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	745.0	0	SC	0	6.265	0	34.259	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	746.0	0	SC	0	6.254	0	34.260	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	747.0	0	SC	0	6.248	0	34.261	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	748.0	0	SC	0	6.243	0	34.262	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	749.0	0	SC	0	6.240	0	34.262	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	750.0	0	SC	0	6.237	0	34.262	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	751.0	0	SC	0	6.234	0	34.263	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	752.0	0	SC	0	6.231	0	34.263	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	753.0	0	SC	0	6.224	0	34.263	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	754.0	0	SC	0	6.212	0	34.262	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	755.0	0	SC	0	6.193	0	34.260	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	756.0	0	SC	0	6.164	0	34.258	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	757.0	0	SC	0	6.134	0	34.260	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	758.0	0	SC	0	6.112	0	34.266	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	759.0	0	SC	0	6.102	0	34.269	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	760.0	0	SC	0	6.097	0	34.269	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	761.0	0	SC	0	6.090	0	34.269	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	762.0	0	SC	0	6.077	0	34.270	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	763.0	0	SC	0	6.062	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	764.0	0	SC	0	6.050	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	765.0	0	SC	0	6.038	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	766.0	0	SC	0	6.021	0	34.271	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	767.0	0	SC	0	6.005	0	34.271	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	768.0	0	SC	0	5.992	0	34.270	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	769.0	0	SC	0	5.977	0	34.270	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	770.0	0	SC	0	5.961	0	34.269	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	771.0	0	SC	0	5.944	0	34.271	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	772.0	0	SC	0	5.926	0	34.270	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	773.0	0	SC	0	5.909	0	34.269	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	774.0	0	SC	0	5.880	0	34.269	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	775.0	0	SC	0	5.862	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	776.0	0	SC	0	5.856	0	34.276	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	777.0	0	SC	0	5.846	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	778.0	0	SC	0	5.837	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	779.0	0	SC	0	5.834	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	780.0	0	SC	0	5.831	0	34.276	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	781.0	0	SC	0	5.830	0	34.276	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	782.0	0	SC	0	5.828	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	783.0	0	SC	0	5.823	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	784.0	0	SC	0	5.811	0	34.271	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	785.0	0	SC	0	5.787	0	34.270	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	786.0	0	SC	0	5.773	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	787.0	0	SC	0	5.764	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	788.0	0	SC	0	5.760	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	789.0	0	SC	0	5.754	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	790.0	0	SC	0	5.739	0	34.271	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	791.0	0	SC	0	5.711	0	34.269	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	792.0	0	SC	0	5.689	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	793.0	0	SC	0	5.682	0	34.277	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	794.0	0	SC	0	5.669	0	34.277	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	795.0	0	SC	0	5.658	0	34.277	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	796.0	0	SC	0	5.646	0	34.277	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	797.0	0	SC	0	5.636	0	34.276	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	798.0	0	SC	0	5.623	0	34.276	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	799.0	0	SC	0	5.610	0	34.274	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	800.0	0	SC	0	5.592	0	34.275	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	801.0	0	SC	0	5.579	0	34.273	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	802.0	0	SC	0	5.558	0	34.276	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	803.0	0	SC	0	5.544	0	34.279	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	804.0	0	SC	0	5.536	0	34.281	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	805.0	0	SC	0	5.523	0	34.280	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	806.0	0	SC	0	5.502	0	34.280	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	807.0	0	SC	0	5.487	0	34.283	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	808.0	0	SC	0	5.474	0	34.283	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	809.0	0	SC	0	5.462	0	34.283	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	810.0	0	SC	0	5.455	0	34.285	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	811.0	0	SC	0	5.450	0	34.285	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	812.0	0	SC	0	5.442	0	34.284	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	813.0	0	SC	0	5.428	0	34.284	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	814.0	0	SC	0	5.412	0	34.285	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	815.0	0	SC	0	5.397	0	34.287	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	816.0	0	SC	0	5.390	0	34.290	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	817.0	0	SC	0	5.384	0	34.291	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	818.0	0	SC	0	5.378	0	34.291	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	819.0	0	SC	0	5.371	0	34.291	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	820.0	0	SC	0	5.368	0	34.291	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	821.0	0	SC	0	5.364	0	34.291	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	822.0	0	SC	0	5.358	0	34.290	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	823.0	0	SC	0	5.351	0	34.292	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	824.0	0	SC	0	5.345	0	34.293	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	825.0	0	SC	0	5.343	0	34.294	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	826.0	0	SC	0	5.340	0	34.294	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	827.0	0	SC	0	5.336	0	34.293	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	828.0	0	SC	0	5.331	0	34.294	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	829.0	0	SC	0	5.326	0	34.294	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	830.0	0	SC	0	5.322	0	34.295	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	831.0	0	SC	0	5.316	0	34.294	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	832.0	0	SC	0	5.306	0	34.294	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	833.0	0	SC	0	5.300	0	34.297	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	834.0	0	SC	0	5.298	0	34.299	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	835.0	0	SC	0	5.293	0	34.299	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	836.0	0	SC	0	5.286	0	34.300	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	837.0	0	SC	0	5.281	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	838.0	0	SC	0	5.278	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	839.0	0	SC	0	5.276	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	840.0	0	SC	0	5.273	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	841.0	0	SC	0	5.270	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	842.0	0	SC	0	5.264	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	843.0	0	SC	0	5.255	0	34.301	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	844.0	0	SC	0	5.243	0	34.303	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	845.0	0	SC	0	5.235	0	34.304	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	846.0	0	SC	0	5.230	0	34.305	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	847.0	0	SC	0	5.228	0	34.305	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	848.0	0	SC	0	5.226	0	34.304	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	849.0	0	SC	0	5.220	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	850.0	0	SC	0	5.204	0	34.302	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	851.0	0	SC	0	5.188	0	34.304	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	852.0	0	SC	0	5.177	0	34.305	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	853.0	0	SC	0	5.161	0	34.303	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	854.0	0	SC	0	5.143	0	34.305	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	855.0	0	SC	0	5.132	0	34.306	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	856.0	0	SC	0	5.126	0	34.308	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	857.0	0	SC	0	5.118	0	34.308	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	858.0	0	SC	0	5.112	0	34.308	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	859.0	0	SC	0	5.107	0	34.308	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	860.0	0	SC	0	5.101	0	34.308	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	861.0	0	SC	0	5.088	0	34.307	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	862.0	0	SC	0	5.072	0	34.307	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	863.0	0	SC	0	5.057	0	34.309	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	864.0	0	SC	0	5.046	0	34.311	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	865.0	0	SC	0	5.041	0	34.313	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	866.0	0	SC	0	5.039	0	34.314	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	867.0	0	SC	0	5.036	0	34.314	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	868.0	0	SC	0	5.031	0	34.312	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	869.0	0	SC	0	5.024	0	34.312	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	870.0	0	SC	0	5.013	0	34.313	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	871.0	0	SC	0	5.005	0	34.314	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	872.0	0	SC	0	4.997	0	34.314	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	873.0	0	SC	0	4.988	0	34.315	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	874.0	0	SC	0	4.981	0	34.315	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	875.0	0	SC	0	4.960	0	34.318	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	876.0	0	SC	0	4.952	0	34.322	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	877.0	0	SC	0	4.953	0	34.322	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	878.0	0	SC	0	4.953	0	34.321	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	879.0	0	SC	0	4.952	0	34.321	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	880.0	0	SC	0	4.951	0	34.321	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	881.0	0	SC	0	4.946	0	34.320	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	882.0	0	SC	0	4.943	0	34.322	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	883.0	0	SC	0	4.941	0	34.322	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	884.0	0	SC	0	4.934	0	34.322	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	885.0	0	SC	0	4.927	0	34.323	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	886.0	0	SC	0	4.923	0	34.323	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	887.0	0	SC	0	4.919	0	34.324	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	888.0	0	SC	0	4.916	0	34.324	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	889.0	0	SC	0	4.907	0	34.322	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	890.0	0	SC	0	4.892	0	34.323	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	891.0	0	SC	0	4.876	0	34.325	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	892.0	0	SC	0	4.864	0	34.329	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	893.0	0	SC	0	4.860	0	34.330	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	894.0	0	SC	0	4.857	0	34.331	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	895.0	0	SC	0	4.851	0	34.331	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	896.0	0	SC	0	4.837	0	34.330	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	897.0	0	SC	0	4.816	0	34.328	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	898.0	0	SC	0	4.787	0	34.329	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	899.0	0	SC	0	4.769	0	34.335	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	900.0	0	SC	0	4.760	0	34.337	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	901.0	0	SC	0	4.757	0	34.337	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	902.0	0	SC	0	4.754	0	34.337	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	903.0	0	SC	0	4.751	0	34.337	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	904.0	0	SC	0	4.748	0	34.338	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	905.0	0	SC	0	4.745	0	34.338	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	906.0	0	SC	0	4.741	0	34.339	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	907.0	0	SC	0	4.739	0	34.339	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	908.0	0	SC	0	4.736	0	34.339	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	909.0	0	SC	0	4.733	0	34.339	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	910.0	0	SC	0	4.729	0	34.338	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	911.0	0	SC	0	4.713	0	34.335	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	912.0	0	SC	0	4.689	0	34.338	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	913.0	0	SC	0	4.676	0	34.343	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	914.0	0	SC	0	4.672	0	34.345	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	915.0	0	SC	0	4.670	0	34.346	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	916.0	0	SC	0	4.667	0	34.345	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	917.0	0	SC	0	4.660	0	34.345	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	918.0	0	SC	0	4.649	0	34.344	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	919.0	0	SC	0	4.635	0	34.346	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	920.0	0	SC	0	4.626	0	34.348	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	921.0	0	SC	0	4.621	0	34.348	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	922.0	0	SC	0	4.615	0	34.349	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	923.0	0	SC	0	4.604	0	34.348	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	924.0	0	SC	0	4.586	0	34.351	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	925.0	0	SC	0	4.574	0	34.353	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	926.0	0	SC	0	4.566	0	34.355	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	927.0	0	SC	0	4.557	0	34.356	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	928.0	0	SC	0	4.548	0	34.357	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	929.0	0	SC	0	4.545	0	34.358	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	930.0	0	SC	0	4.544	0	34.359	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	931.0	0	SC	0	4.544	0	34.360	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	932.0	0	SC	0	4.544	0	34.360	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	933.0	0	SC	0	4.544	0	34.361	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	934.0	0	SC	0	4.544	0	34.362	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	935.0	0	SC	0	4.544	0	34.365	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	936.0	0	SC	0	4.545	0	34.369	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	937.0	0	SC	0	4.546	0	34.372	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	938.0	0	SC	0	4.547	0	34.375	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	939.0	0	SC	0	4.547	0	34.376	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	940.0	0	SC	0	4.545	0	34.377	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	941.0	0	SC	0	4.542	0	34.378	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	942.0	0	SC	0	4.540	0	34.377	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	943.0	0	SC	0	4.538	0	34.378	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	944.0	0	SC	0	4.536	0	34.378	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	945.0	0	SC	0	4.534	0	34.378	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	946.0	0	SC	0	4.528	0	34.379	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	947.0	0	SC	0	4.523	0	34.383	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	948.0	0	SC	0	4.514	0	34.383	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	949.0	0	SC	0	4.503	0	34.386	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	950.0	0	SC	0	4.496	0	34.386	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	951.0	0	SC	0	4.481	0	34.383	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	952.0	0	SC	0	4.471	0	34.387	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	953.0	0	SC	0	4.467	0	34.388	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	954.0	0	SC	0	4.464	0	34.388	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	955.0	0	SC	0	4.462	0	34.389	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	956.0	0	SC	0	4.460	0	34.388	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	957.0	0	SC	0	4.458	0	34.388	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	958.0	0	SC	0	4.456	0	34.388	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	959.0	0	SC	0	4.454	0	34.388	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	960.0	0	SC	0	4.451	0	34.387	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	961.0	0	SC	0	4.429	0	34.380	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	962.0	0	SC	0	4.399	0	34.383	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	963.0	0	SC	0	4.386	0	34.389	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	964.0	0	SC	0	4.382	0	34.391	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	965.0	0	SC	0	4.379	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	966.0	0	SC	0	4.374	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	967.0	0	SC	0	4.373	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	968.0	0	SC	0	4.371	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	969.0	0	SC	0	4.368	0	34.391	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	970.0	0	SC	0	4.365	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	971.0	0	SC	0	4.363	0	34.393	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	972.0	0	SC	0	4.362	0	34.393	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	973.0	0	SC	0	4.362	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	974.0	0	SC	0	4.362	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	975.0	0	SC	0	4.361	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	976.0	0	SC	0	4.359	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	977.0	0	SC	0	4.356	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	978.0	0	SC	0	4.353	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	979.0	0	SC	0	4.351	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	980.0	0	SC	0	4.349	0	34.393	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	981.0	0	SC	0	4.345	0	34.392	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	982.0	0	SC	0	4.335	0	34.391	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	983.0	0	SC	0	4.318	0	34.391	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	984.0	0	SC	0	4.301	0	34.394	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	985.0	0	SC	0	4.290	0	34.396	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	986.0	0	SC	0	4.284	0	34.398	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	987.0	0	SC	0	4.277	0	34.399	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	988.0	0	SC	0	4.272	0	34.399	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	989.0	0	SC	0	4.269	0	34.400	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	990.0	0	SC	0	4.261	0	34.399	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	991.0	0	SC	0	4.252	0	34.401	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	992.0	0	SC	0	4.248	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	993.0	0	SC	0	4.245	0	34.403	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	994.0	0	SC	0	4.243	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	995.0	0	SC	0	4.240	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	996.0	0	SC	0	4.236	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	997.0	0	SC	0	4.233	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	998.0	0	SC	0	4.230	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	999.0	0	SC	0	4.226	0	34.403	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1000.0	0	SC	0	4.221	0	34.404	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1001.0	0	SC	0	4.218	0	34.404	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1002.0	0	SC	0	4.216	0	34.404	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1003.0	0	SC	0	4.214	0	34.405	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1004.0	0	SC	0	4.213	0	34.405	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1005.0	0	SC	0	4.204	0	34.405	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1006.0	0	SC	0	4.187	0	34.406	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1007.0	0	SC	0	4.167	0	34.408	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1008.0	0	SC	0	4.157	0	34.410	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1009.0	0	SC	0	4.151	0	34.411	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1010.0	0	SC	0	4.146	0	34.410	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1011.0	0	SC	0	4.131	0	34.405	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1012.0	0	SC	0	4.096	0	34.402	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1013.0	0	SC	0	4.073	0	34.403	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1014.0	0	SC	0	4.062	0	34.407	0
JI3132_20012801	002	C	09/18/2001	06:43	135.7469	32.7692	0	1015.0	0	SC	0	4.052	0	34.407	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	0.0	0	SC	0	27.85	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	1.0	0	SC	0	28.41	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	2.0	0	SC	0	28.43	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	3.0	0	SC	0	28.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	4.0	0	SC	0	28.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	5.0	0	SC	0	28.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	6.0	0	SC	0	28.43	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	7.0	0	SC	0	28.41	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	8.0	0	SC	0	28.40	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	9.0	0	SC	0	28.36	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	10.0	0	SC	0	28.32	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	11.0	0	SC	0	28.32	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	12.0	0	SC	0	28.32	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	13.0	0	SC	0	28.30	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	14.0	0	SC	0	28.31	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	15.0	0	SC	0	28.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	16.0	0	SC	0	28.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	17.0	0	SC	0	28.18	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	18.0	0	SC	0	28.19	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	19.0	0	SC	0	28.19	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	20.0	0	SC	0	28.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	21.0	0	SC	0	28.12	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	22.0	0	SC	0	28.07	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	23.0	0	SC	0	28.04	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	24.0	0	SC	0	28.04	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	25.0	0	SC	0	28.01	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	26.0	0	SC	0	27.97	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	27.0	0	SC	0	27.93	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	28.0	0	SC	0	27.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	29.0	0	SC	0	27.83	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	30.0	0	SC	0	27.82	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	31.0	0	SC	0	27.81	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	32.0	0	SC	0	27.81	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	33.0	0	SC	0	27.78	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	34.0	0	SC	0	27.73	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	35.0	0	SC	0	27.71	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	36.0	0	SC	0	27.70	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	37.0	0	SC	0	27.68	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	38.0	0	SC	0	27.68	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	39.0	0	SC	0	27.67	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	40.0	0	SC	0	27.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	41.0	0	SC	0	27.58	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	42.0	0	SC	0	27.50	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	43.0	0	SC	0	27.48	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	44.0	0	SC	0	27.46	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	45.0	0	SC	0	27.49	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	46.0	0	SC	0	27.45	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	47.0	0	SC	0	27.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	48.0	0	SC	0	27.15	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	49.0	0	SC	0	27.06	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	50.0	0	SC	0	27.00	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	51.0	0	SC	0	26.96	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	52.0	0	SC	0	26.92	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	53.0	0	SC	0	26.89	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	54.0	0	SC	0	26.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	55.0	0	SC	0	26.85	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	56.0	0	SC	0	26.79	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	57.0	0	SC	0	26.74	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	58.0	0	SC	0	26.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	59.0	0	SC	0	26.60	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	60.0	0	SC	0	26.56	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	61.0	0	SC	0	26.54	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	62.0	0	SC	0	26.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	63.0	0	SC	0	26.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	64.0	0	SC	0	26.11	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	65.0	0	SC	0	25.95	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	66.0	0	SC	0	25.84	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	67.0	0	SC	0	25.77	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	68.0	0	SC	0	25.68	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	69.0	0	SC	0	25.46	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	70.0	0	SC	0	25.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	71.0	0	SC	0	25.03	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	72.0	0	SC	0	24.85	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	73.0	0	SC	0	24.69	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	74.0	0	SC	0	24.51	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	75.0	0	SC	0	24.46	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	76.0	0	SC	0	24.35	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	77.0	0	SC	0	24.25	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	78.0	0	SC	0	24.21	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	79.0	0	SC	0	24.02	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	80.0	0	SC	0	23.86	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	81.0	0	SC	0	23.77	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	82.0	0	SC	0	23.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	83.0	0	SC	0	23.53	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	84.0	0	SC	0	23.48	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	85.0	0	SC	0	23.42	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	86.0	0	SC	0	23.40	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	87.0	0	SC	0	23.38	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	88.0	0	SC	0	23.19	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	89.0	0	SC	0	23.01	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	90.0	0	SC	0	22.97	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	91.0	0	SC	0	22.95	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	92.0	0	SC	0	22.93	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	93.0	0	SC	0	22.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	94.0	0	SC	0	22.75	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	95.0	0	SC	0	22.69	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	96.0	0	SC	0	22.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	97.0	0	SC	0	22.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	98.0	0	SC	0	22.59	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	99.0	0	SC	0	22.42	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	100.0	0	SC	0	22.03	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	101.0	0	SC	0	21.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	102.0	0	SC	0	21.84	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	103.0	0	SC	0	21.78	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	104.0	0	SC	0	21.64	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	105.0	0	SC	0	21.52	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	106.0	0	SC	0	21.40	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	107.0	0	SC	0	21.33	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	108.0	0	SC	0	21.27	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	109.0	0	SC	0	21.18	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	110.0	0	SC	0	21.13	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	111.0	0	SC	0	21.06	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	112.0	0	SC	0	20.99	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	113.0	0	SC	0	20.94	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	114.0	0	SC	0	20.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	115.0	0	SC	0	20.83	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	116.0	0	SC	0	20.74	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	117.0	0	SC	0	20.70	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	118.0	0	SC	0	20.64	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	119.0	0	SC	0	20.51	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	120.0	0	SC	0	20.41	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	121.0	0	SC	0	20.35	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	122.0	0	SC	0	20.30	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	123.0	0	SC	0	20.14	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	124.0	0	SC	0	20.11	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	125.0	0	SC	0	20.10	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	126.0	0	SC	0	20.10	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	127.0	0	SC	0	20.06	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	128.0	0	SC	0	20.04	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	129.0	0	SC	0	20.01	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	130.0	0	SC	0	20.00	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	131.0	0	SC	0	19.94	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	132.0	0	SC	0	19.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	133.0	0	SC	0	19.85	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	134.0	0	SC	0	19.76	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	135.0	0	SC	0	19.73	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	136.0	0	SC	0	19.70	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	137.0	0	SC	0	19.68	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	138.0	0	SC	0	19.67	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	139.0	0	SC	0	19.61	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	140.0	0	SC	0	19.57	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	141.0	0	SC	0	19.52	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	142.0	0	SC	0	19.49	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	143.0	0	SC	0	19.45	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	144.0	0	SC	0	19.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	145.0	0	SC	0	19.43	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	146.0	0	SC	0	19.38	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	147.0	0	SC	0	19.34	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	148.0	0	SC	0	19.34	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	149.0	0	SC	0	19.31	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	150.0	0	SC	0	19.30	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	151.0	0	SC	0	19.28	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	152.0	0	SC	0	19.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	153.0	0	SC	0	19.24	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	154.0	0	SC	0	19.23	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	155.0	0	SC	0	19.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	156.0	0	SC	0	19.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	157.0	0	SC	0	19.19	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	158.0	0	SC	0	19.15	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	159.0	0	SC	0	19.11	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	160.0	0	SC	0	19.09	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	161.0	0	SC	0	19.05	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	162.0	0	SC	0	19.01	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	163.0	0	SC	0	18.97	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	164.0	0	SC	0	18.95	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	165.0	0	SC	0	18.94	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	166.0	0	SC	0	18.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	167.0	0	SC	0	18.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	168.0	0	SC	0	18.84	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	169.0	0	SC	0	18.82	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	170.0	0	SC	0	18.79	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	171.0	0	SC	0	18.78	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	172.0	0	SC	0	18.77	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	173.0	0	SC	0	18.75	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	174.0	0	SC	0	18.75	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	175.0	0	SC	0	18.72	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	176.0	0	SC	0	18.70	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	177.0	0	SC	0	18.67	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	178.0	0	SC	0	18.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	179.0	0	SC	0	18.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	180.0	0	SC	0	18.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	181.0	0	SC	0	18.64	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	182.0	0	SC	0	18.60	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	183.0	0	SC	0	18.59	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	184.0	0	SC	0	18.57	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	185.0	0	SC	0	18.56	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	186.0	0	SC	0	18.54	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	187.0	0	SC	0	18.52	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	188.0	0	SC	0	18.47	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	189.0	0	SC	0	18.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	190.0	0	SC	0	18.43	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	191.0	0	SC	0	18.42	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	192.0	0	SC	0	18.39	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	193.0	0	SC	0	18.35	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	194.0	0	SC	0	18.34	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	195.0	0	SC	0	18.29	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	196.0	0	SC	0	18.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	197.0	0	SC	0	18.24	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	198.0	0	SC	0	18.23	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	199.0	0	SC	0	18.22	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	200.0	0	SC	0	18.22	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	201.0	0	SC	0	18.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	202.0	0	SC	0	18.18	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	203.0	0	SC	0	18.17	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	204.0	0	SC	0	18.17	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	205.0	0	SC	0	18.16	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	206.0	0	SC	0	18.11	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	207.0	0	SC	0	18.10	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	208.0	0	SC	0	18.10	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	209.0	0	SC	0	18.08	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	210.0	0	SC	0	18.07	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	211.0	0	SC	0	18.07	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	212.0	0	SC	0	18.06	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	213.0	0	SC	0	18.05	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	214.0	0	SC	0	18.04	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	215.0	0	SC	0	18.03	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	216.0	0	SC	0	18.02	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	217.0	0	SC	0	17.99	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	218.0	0	SC	0	17.98	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	219.0	0	SC	0	17.96	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	220.0	0	SC	0	17.95	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	221.0	0	SC	0	17.94	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	222.0	0	SC	0	17.91	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	223.0	0	SC	0	17.91	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	224.0	0	SC	0	17.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	225.0	0	SC	0	17.89	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	226.0	0	SC	0	17.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	227.0	0	SC	0	17.83	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	228.0	0	SC	0	17.83	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	229.0	0	SC	0	17.82	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	230.0	0	SC	0	17.78	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	231.0	0	SC	0	17.76	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	232.0	0	SC	0	17.74	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	233.0	0	SC	0	17.70	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	234.0	0	SC	0	17.68	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	235.0	0	SC	0	17.67	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	236.0	0	SC	0	17.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	237.0	0	SC	0	17.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	238.0	0	SC	0	17.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	239.0	0	SC	0	17.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	240.0	0	SC	0	17.62	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	241.0	0	SC	0	17.60	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	242.0	0	SC	0	17.59	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	243.0	0	SC	0	17.58	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	244.0	0	SC	0	17.59	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	245.0	0	SC	0	17.55	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	246.0	0	SC	0	17.55	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	247.0	0	SC	0	17.51	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	248.0	0	SC	0	17.54	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	249.0	0	SC	0	17.51	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	250.0	0	SC	0	17.50	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	251.0	0	SC	0	17.52	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	252.0	0	SC	0	17.50	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	253.0	0	SC	0	17.49	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	254.0	0	SC	0	17.51	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	255.0	0	SC	0	17.45	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	256.0	0	SC	0	17.45	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	257.0	0	SC	0	17.43	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	258.0	0	SC	0	17.43	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	259.0	0	SC	0	17.40	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	260.0	0	SC	0	17.38	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	261.0	0	SC	0	17.37	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	262.0	0	SC	0	17.33	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	263.0	0	SC	0	17.30	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	264.0	0	SC	0	17.28	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	265.0	0	SC	0	17.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	266.0	0	SC	0	17.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	267.0	0	SC	0	17.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	268.0	0	SC	0	17.24	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	269.0	0	SC	0	17.23	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	270.0	0	SC	0	17.22	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	271.0	0	SC	0	17.23	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	272.0	0	SC	0	17.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	273.0	0	SC	0	17.18	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	274.0	0	SC	0	17.14	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	275.0	0	SC	0	17.11	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	276.0	0	SC	0	17.09	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	277.0	0	SC	0	17.09	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	278.0	0	SC	0	17.09	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	279.0	0	SC	0	17.08	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	280.0	0	SC	0	17.08	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	281.0	0	SC	0	17.03	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	282.0	0	SC	0	17.03	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	283.0	0	SC	0	17.02	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	284.0	0	SC	0	16.95	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	285.0	0	SC	0	16.91	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	286.0	0	SC	0	16.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	287.0	0	SC	0	16.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	288.0	0	SC	0	16.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	289.0	0	SC	0	16.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	290.0	0	SC	0	16.85	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	291.0	0	SC	0	16.81	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	292.0	0	SC	0	16.79	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	293.0	0	SC	0	16.78	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	294.0	0	SC	0	16.77	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	295.0	0	SC	0	16.76	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	296.0	0	SC	0	16.76	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	297.0	0	SC	0	16.76	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	298.0	0	SC	0	16.76	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	299.0	0	SC	0	16.74	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	300.0	0	SC	0	16.71	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	301.0	0	SC	0	16.68	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	302.0	0	SC	0	16.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	303.0	0	SC	0	16.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	304.0	0	SC	0	16.64	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	305.0	0	SC	0	16.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	306.0	0	SC	0	16.61	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	307.0	0	SC	0	16.58	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	308.0	0	SC	0	16.55	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	309.0	0	SC	0	16.55	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	310.0	0	SC	0	16.55	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	311.0	0	SC	0	16.56	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	312.0	0	SC	0	16.54	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	313.0	0	SC	0	16.48	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	314.0	0	SC	0	16.46	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	315.0	0	SC	0	16.47	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	316.0	0	SC	0	16.47	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	317.0	0	SC	0	16.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	318.0	0	SC	0	16.43	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	319.0	0	SC	0	16.42	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	320.0	0	SC	0	16.43	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	321.0	0	SC	0	16.42	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	322.0	0	SC	0	16.38	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	323.0	0	SC	0	16.35	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	324.0	0	SC	0	16.35	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	325.0	0	SC	0	16.35	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	326.0	0	SC	0	16.29	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	327.0	0	SC	0	16.29	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	328.0	0	SC	0	16.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	329.0	0	SC	0	16.27	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	330.0	0	SC	0	16.25	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	331.0	0	SC	0	16.25	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	332.0	0	SC	0	16.19	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	333.0	0	SC	0	16.16	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	334.0	0	SC	0	16.13	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	335.0	0	SC	0	16.05	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	336.0	0	SC	0	16.02	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	337.0	0	SC	0	15.98	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	338.0	0	SC	0	15.96	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	339.0	0	SC	0	15.95	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	340.0	0	SC	0	15.94	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	341.0	0	SC	0	15.92	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	342.0	0	SC	0	15.92	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	343.0	0	SC	0	15.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	344.0	0	SC	0	15.85	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	345.0	0	SC	0	15.85	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	346.0	0	SC	0	15.82	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	347.0	0	SC	0	15.80	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	348.0	0	SC	0	15.78	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	349.0	0	SC	0	15.75	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	350.0	0	SC	0	15.71	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	351.0	0	SC	0	15.69	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	352.0	0	SC	0	15.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	353.0	0	SC	0	15.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	354.0	0	SC	0	15.64	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	355.0	0	SC	0	15.63	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	356.0	0	SC	0	15.62	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	357.0	0	SC	0	15.58	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	358.0	0	SC	0	15.55	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	359.0	0	SC	0	15.50	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	360.0	0	SC	0	15.47	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	361.0	0	SC	0	15.46	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	362.0	0	SC	0	15.41	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	363.0	0	SC	0	15.42	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	364.0	0	SC	0	15.37	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	365.0	0	SC	0	15.35	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	366.0	0	SC	0	15.35	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	367.0	0	SC	0	15.31	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	368.0	0	SC	0	15.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	369.0	0	SC	0	15.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	370.0	0	SC	0	15.27	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	371.0	0	SC	0	15.26	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	372.0	0	SC	0	15.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	373.0	0	SC	0	15.20	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	374.0	0	SC	0	15.18	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	375.0	0	SC	0	15.15	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	376.0	0	SC	0	15.12	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	377.0	0	SC	0	15.11	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	378.0	0	SC	0	15.08	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	379.0	0	SC	0	15.08	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	380.0	0	SC	0	15.06	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	381.0	0	SC	0	15.07	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	382.0	0	SC	0	14.98	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	383.0	0	SC	0	14.97	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	384.0	0	SC	0	14.94	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	385.0	0	SC	0	14.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	386.0	0	SC	0	14.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	387.0	0	SC	0	14.84	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	388.0	0	SC	0	14.81	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	389.0	0	SC	0	14.81	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	390.0	0	SC	0	14.80	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	391.0	0	SC	0	14.77	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	392.0	0	SC	0	14.75	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	393.0	0	SC	0	14.74	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	394.0	0	SC	0	14.67	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	395.0	0	SC	0	14.65	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	396.0	0	SC	0	14.60	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	397.0	0	SC	0	14.60	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	398.0	0	SC	0	14.56	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	399.0	0	SC	0	14.54	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	400.0	0	SC	0	14.54	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	401.0	0	SC	0	14.52	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	402.0	0	SC	0	14.49	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	403.0	0	SC	0	14.45	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	404.0	0	SC	0	14.45	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	405.0	0	SC	0	14.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	406.0	0	SC	0	14.41	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	407.0	0	SC	0	14.37	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	408.0	0	SC	0	14.31	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	409.0	0	SC	0	14.29	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	410.0	0	SC	0	14.24	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	411.0	0	SC	0	14.17	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	412.0	0	SC	0	14.18	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	413.0	0	SC	0	14.12	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	414.0	0	SC	0	14.07	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	415.0	0	SC	0	14.02	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	416.0	0	SC	0	13.92	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	417.0	0	SC	0	13.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	418.0	0	SC	0	13.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	419.0	0	SC	0	13.89	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	420.0	0	SC	0	13.88	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	421.0	0	SC	0	13.89	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	422.0	0	SC	0	13.87	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	423.0	0	SC	0	13.86	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	424.0	0	SC	0	13.84	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	425.0	0	SC	0	13.79	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	426.0	0	SC	0	13.79	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	427.0	0	SC	0	13.76	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	428.0	0	SC	0	13.71	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	429.0	0	SC	0	13.69	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	430.0	0	SC	0	13.67	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	431.0	0	SC	0	13.66	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	432.0	0	SC	0	13.63	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	433.0	0	SC	0	13.61	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	434.0	0	SC	0	13.58	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	435.0	0	SC	0	13.53	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	436.0	0	SC	0	13.49	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	437.0	0	SC	0	13.44	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	438.0	0	SC	0	13.41	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	439.0	0	SC	0	13.39	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	440.0	0	SC	0	13.34	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	441.0	0	SC	0	13.32	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	442.0	0	SC	0	13.25	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	443.0	0	SC	0	13.21	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	444.0	0	SC	0	13.19	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	445.0	0	SC	0	13.15	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	446.0	0	SC	0	13.07	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	447.0	0	SC	0	12.99	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	448.0	0	SC	0	12.94	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	449.0	0	SC	0	12.95	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	450.0	0	SC	0	12.93	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	451.0	0	SC	0	12.90	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	452.0	0	SC	0	12.86	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	453.0	0	SC	0	12.83	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	454.0	0	SC	0	12.81	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	455.0	0	SC	0	12.78	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	456.0	0	SC	0	12.75	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	457.0	0	SC	0	12.73	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	458.0	0	SC	0	12.71	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	459.0	0	SC	0	12.64	0
JI3132_20012801	003	C	09/18/2001	08:28	135.4767	32.7917	0	460.0	0	SC	0	12.58	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	0.0	0	SC	0	27.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	1.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	2.0	0	SC	0	28.64	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	3.0	0	SC	0	28.66	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	4.0	0	SC	0	28.68	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	5.0	0	SC	0	28.67	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	6.0	0	SC	0	28.66	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	7.0	0	SC	0	28.64	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	8.0	0	SC	0	28.60	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	9.0	0	SC	0	28.57	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	10.0	0	SC	0	28.54	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	11.0	0	SC	0	28.53	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	12.0	0	SC	0	28.52	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	13.0	0	SC	0	28.52	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	14.0	0	SC	0	28.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	15.0	0	SC	0	28.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	16.0	0	SC	0	28.49	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	17.0	0	SC	0	28.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	18.0	0	SC	0	28.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	19.0	0	SC	0	28.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	20.0	0	SC	0	28.49	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	21.0	0	SC	0	28.49	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	22.0	0	SC	0	28.48	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	23.0	0	SC	0	28.49	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	24.0	0	SC	0	28.48	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	25.0	0	SC	0	28.48	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	26.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	27.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	28.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	29.0	0	SC	0	28.48	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	30.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	31.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	32.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	33.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	34.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	35.0	0	SC	0	28.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	36.0	0	SC	0	28.43	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	37.0	0	SC	0	28.31	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	38.0	0	SC	0	28.26	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	39.0	0	SC	0	28.25	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	40.0	0	SC	0	28.24	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	41.0	0	SC	0	28.19	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	42.0	0	SC	0	28.15	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	43.0	0	SC	0	28.15	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	44.0	0	SC	0	28.13	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	45.0	0	SC	0	28.05	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	46.0	0	SC	0	27.97	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	47.0	0	SC	0	27.80	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	48.0	0	SC	0	27.67	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	49.0	0	SC	0	27.62	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	50.0	0	SC	0	27.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	51.0	0	SC	0	27.56	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	52.0	0	SC	0	27.53	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	53.0	0	SC	0	27.46	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	54.0	0	SC	0	27.22	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	55.0	0	SC	0	27.07	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	56.0	0	SC	0	26.99	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	57.0	0	SC	0	26.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	58.0	0	SC	0	26.84	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	59.0	0	SC	0	26.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	60.0	0	SC	0	26.67	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	61.0	0	SC	0	26.64	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	62.0	0	SC	0	26.62	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	63.0	0	SC	0	26.63	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	64.0	0	SC	0	26.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	65.0	0	SC	0	26.54	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	66.0	0	SC	0	26.52	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	67.0	0	SC	0	26.49	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	68.0	0	SC	0	26.37	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	69.0	0	SC	0	26.30	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	70.0	0	SC	0	26.24	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	71.0	0	SC	0	26.18	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	72.0	0	SC	0	26.11	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	73.0	0	SC	0	25.87	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	74.0	0	SC	0	25.67	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	75.0	0	SC	0	25.54	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	76.0	0	SC	0	25.43	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	77.0	0	SC	0	25.36	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	78.0	0	SC	0	25.32	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	79.0	0	SC	0	25.27	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	80.0	0	SC	0	25.19	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	81.0	0	SC	0	25.11	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	82.0	0	SC	0	24.98	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	83.0	0	SC	0	24.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	84.0	0	SC	0	24.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	85.0	0	SC	0	24.88	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	86.0	0	SC	0	24.80	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	87.0	0	SC	0	24.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	88.0	0	SC	0	24.58	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	89.0	0	SC	0	24.45	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	90.0	0	SC	0	24.22	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	91.0	0	SC	0	24.13	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	92.0	0	SC	0	24.06	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	93.0	0	SC	0	23.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	94.0	0	SC	0	23.89	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	95.0	0	SC	0	23.88	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	96.0	0	SC	0	23.76	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	97.0	0	SC	0	23.57	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	98.0	0	SC	0	23.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	99.0	0	SC	0	23.42	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	100.0	0	SC	0	23.38	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	101.0	0	SC	0	23.30	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	102.0	0	SC	0	23.16	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	103.0	0	SC	0	22.99	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	104.0	0	SC	0	22.68	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	105.0	0	SC	0	22.45	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	106.0	0	SC	0	22.32	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	107.0	0	SC	0	22.01	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	108.0	0	SC	0	21.62	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	109.0	0	SC	0	21.38	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	110.0	0	SC	0	21.25	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	111.0	0	SC	0	21.21	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	112.0	0	SC	0	21.18	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	113.0	0	SC	0	21.14	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	114.0	0	SC	0	21.06	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	115.0	0	SC	0	20.97	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	116.0	0	SC	0	20.90	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	117.0	0	SC	0	20.85	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	118.0	0	SC	0	20.82	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	119.0	0	SC	0	20.76	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	120.0	0	SC	0	20.69	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	121.0	0	SC	0	20.56	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	122.0	0	SC	0	20.42	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	123.0	0	SC	0	20.36	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	124.0	0	SC	0	20.29	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	125.0	0	SC	0	20.26	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	126.0	0	SC	0	20.24	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	127.0	0	SC	0	20.23	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	128.0	0	SC	0	20.19	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	129.0	0	SC	0	20.14	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	130.0	0	SC	0	20.07	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	131.0	0	SC	0	20.02	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	132.0	0	SC	0	20.01	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	133.0	0	SC	0	20.00	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	134.0	0	SC	0	19.98	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	135.0	0	SC	0	19.96	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	136.0	0	SC	0	19.96	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	137.0	0	SC	0	19.94	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	138.0	0	SC	0	19.91	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	139.0	0	SC	0	19.88	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	140.0	0	SC	0	19.84	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	141.0	0	SC	0	19.79	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	142.0	0	SC	0	19.77	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	143.0	0	SC	0	19.75	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	144.0	0	SC	0	19.71	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	145.0	0	SC	0	19.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	146.0	0	SC	0	19.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	147.0	0	SC	0	19.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	148.0	0	SC	0	19.69	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	149.0	0	SC	0	19.66	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	150.0	0	SC	0	19.63	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	151.0	0	SC	0	19.60	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	152.0	0	SC	0	19.57	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	153.0	0	SC	0	19.56	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	154.0	0	SC	0	19.55	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	155.0	0	SC	0	19.54	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	156.0	0	SC	0	19.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	157.0	0	SC	0	19.49	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	158.0	0	SC	0	19.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	159.0	0	SC	0	19.44	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	160.0	0	SC	0	19.42	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	161.0	0	SC	0	19.41	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	162.0	0	SC	0	19.40	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	163.0	0	SC	0	19.37	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	164.0	0	SC	0	19.35	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	165.0	0	SC	0	19.32	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	166.0	0	SC	0	19.32	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	167.0	0	SC	0	19.30	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	168.0	0	SC	0	19.26	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	169.0	0	SC	0	19.22	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	170.0	0	SC	0	19.19	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	171.0	0	SC	0	19.18	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	172.0	0	SC	0	19.15	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	173.0	0	SC	0	19.12	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	174.0	0	SC	0	19.11	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	175.0	0	SC	0	19.11	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	176.0	0	SC	0	19.09	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	177.0	0	SC	0	19.07	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	178.0	0	SC	0	19.04	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	179.0	0	SC	0	19.00	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	180.0	0	SC	0	18.97	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	181.0	0	SC	0	18.96	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	182.0	0	SC	0	18.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	183.0	0	SC	0	18.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	184.0	0	SC	0	18.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	185.0	0	SC	0	18.91	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	186.0	0	SC	0	18.88	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	187.0	0	SC	0	18.87	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	188.0	0	SC	0	18.88	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	189.0	0	SC	0	18.85	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	190.0	0	SC	0	18.82	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	191.0	0	SC	0	18.80	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	192.0	0	SC	0	18.76	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	193.0	0	SC	0	18.74	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	194.0	0	SC	0	18.73	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	195.0	0	SC	0	18.72	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	196.0	0	SC	0	18.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	197.0	0	SC	0	18.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	198.0	0	SC	0	18.69	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	199.0	0	SC	0	18.68	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	200.0	0	SC	0	18.66	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	201.0	0	SC	0	18.66	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	202.0	0	SC	0	18.63	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	203.0	0	SC	0	18.61	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	204.0	0	SC	0	18.63	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	205.0	0	SC	0	18.60	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	206.0	0	SC	0	18.60	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	207.0	0	SC	0	18.60	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	208.0	0	SC	0	18.57	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	209.0	0	SC	0	18.57	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	210.0	0	SC	0	18.54	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	211.0	0	SC	0	18.54	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	212.0	0	SC	0	18.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	213.0	0	SC	0	18.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	214.0	0	SC	0	18.44	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	215.0	0	SC	0	18.40	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	216.0	0	SC	0	18.40	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	217.0	0	SC	0	18.36	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	218.0	0	SC	0	18.34	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	219.0	0	SC	0	18.35	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	220.0	0	SC	0	18.32	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	221.0	0	SC	0	18.32	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	222.0	0	SC	0	18.27	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	223.0	0	SC	0	18.26	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	224.0	0	SC	0	18.22	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	225.0	0	SC	0	18.21	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	226.0	0	SC	0	18.20	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	227.0	0	SC	0	18.18	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	228.0	0	SC	0	18.15	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	229.0	0	SC	0	18.11	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	230.0	0	SC	0	18.09	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	231.0	0	SC	0	18.09	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	232.0	0	SC	0	18.08	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	233.0	0	SC	0	18.06	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	234.0	0	SC	0	18.04	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	235.0	0	SC	0	18.02	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	236.0	0	SC	0	18.01	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	237.0	0	SC	0	17.98	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	238.0	0	SC	0	17.98	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	239.0	0	SC	0	17.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	240.0	0	SC	0	17.94	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	241.0	0	SC	0	17.92	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	242.0	0	SC	0	17.91	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	243.0	0	SC	0	17.88	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	244.0	0	SC	0	17.86	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	245.0	0	SC	0	17.83	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	246.0	0	SC	0	17.78	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	247.0	0	SC	0	17.75	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	248.0	0	SC	0	17.74	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	249.0	0	SC	0	17.74	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	250.0	0	SC	0	17.73	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	251.0	0	SC	0	17.71	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	252.0	0	SC	0	17.71	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	253.0	0	SC	0	17.66	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	254.0	0	SC	0	17.64	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	255.0	0	SC	0	17.65	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	256.0	0	SC	0	17.63	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	257.0	0	SC	0	17.61	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	258.0	0	SC	0	17.60	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	259.0	0	SC	0	17.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	260.0	0	SC	0	17.57	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	261.0	0	SC	0	17.56	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	262.0	0	SC	0	17.53	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	263.0	0	SC	0	17.56	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	264.0	0	SC	0	17.52	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	265.0	0	SC	0	17.54	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	266.0	0	SC	0	17.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	267.0	0	SC	0	17.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	268.0	0	SC	0	17.46	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	269.0	0	SC	0	17.45	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	270.0	0	SC	0	17.43	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	271.0	0	SC	0	17.40	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	272.0	0	SC	0	17.38	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	273.0	0	SC	0	17.37	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	274.0	0	SC	0	17.36	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	275.0	0	SC	0	17.37	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	276.0	0	SC	0	17.36	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	277.0	0	SC	0	17.34	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	278.0	0	SC	0	17.31	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	279.0	0	SC	0	17.30	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	280.0	0	SC	0	17.27	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	281.0	0	SC	0	17.27	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	282.0	0	SC	0	17.24	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	283.0	0	SC	0	17.23	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	284.0	0	SC	0	17.19	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	285.0	0	SC	0	17.14	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	286.0	0	SC	0	17.14	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	287.0	0	SC	0	17.13	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	288.0	0	SC	0	17.12	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	289.0	0	SC	0	17.09	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	290.0	0	SC	0	17.06	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	291.0	0	SC	0	17.02	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	292.0	0	SC	0	16.99	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	293.0	0	SC	0	16.98	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	294.0	0	SC	0	16.97	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	295.0	0	SC	0	16.96	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	296.0	0	SC	0	16.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	297.0	0	SC	0	16.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	298.0	0	SC	0	16.91	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	299.0	0	SC	0	16.92	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	300.0	0	SC	0	16.88	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	301.0	0	SC	0	16.83	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	302.0	0	SC	0	16.81	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	303.0	0	SC	0	16.77	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	304.0	0	SC	0	16.74	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	305.0	0	SC	0	16.75	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	306.0	0	SC	0	16.74	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	307.0	0	SC	0	16.71	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	308.0	0	SC	0	16.71	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	309.0	0	SC	0	16.69	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	310.0	0	SC	0	16.67	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	311.0	0	SC	0	16.64	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	312.0	0	SC	0	16.61	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	313.0	0	SC	0	16.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	314.0	0	SC	0	16.58	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	315.0	0	SC	0	16.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	316.0	0	SC	0	16.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	317.0	0	SC	0	16.57	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	318.0	0	SC	0	16.55	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	319.0	0	SC	0	16.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	320.0	0	SC	0	16.48	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	321.0	0	SC	0	16.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	322.0	0	SC	0	16.46	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	323.0	0	SC	0	16.45	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	324.0	0	SC	0	16.42	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	325.0	0	SC	0	16.41	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	326.0	0	SC	0	16.35	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	327.0	0	SC	0	16.32	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	328.0	0	SC	0	16.31	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	329.0	0	SC	0	16.26	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	330.0	0	SC	0	16.21	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	331.0	0	SC	0	16.17	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	332.0	0	SC	0	16.15	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	333.0	0	SC	0	16.13	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	334.0	0	SC	0	16.14	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	335.0	0	SC	0	16.09	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	336.0	0	SC	0	16.05	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	337.0	0	SC	0	16.05	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	338.0	0	SC	0	16.01	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	339.0	0	SC	0	16.02	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	340.0	0	SC	0	15.98	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	341.0	0	SC	0	15.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	342.0	0	SC	0	15.86	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	343.0	0	SC	0	15.81	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	344.0	0	SC	0	15.79	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	345.0	0	SC	0	15.75	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	346.0	0	SC	0	15.71	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	347.0	0	SC	0	15.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	348.0	0	SC	0	15.61	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	349.0	0	SC	0	15.53	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	350.0	0	SC	0	15.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	351.0	0	SC	0	15.45	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	352.0	0	SC	0	15.41	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	353.0	0	SC	0	15.42	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	354.0	0	SC	0	15.37	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	355.0	0	SC	0	15.37	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	356.0	0	SC	0	15.32	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	357.0	0	SC	0	15.31	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	358.0	0	SC	0	15.30	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	359.0	0	SC	0	15.28	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	360.0	0	SC	0	15.26	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	361.0	0	SC	0	15.22	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	362.0	0	SC	0	15.21	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	363.0	0	SC	0	15.16	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	364.0	0	SC	0	15.15	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	365.0	0	SC	0	15.10	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	366.0	0	SC	0	15.08	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	367.0	0	SC	0	15.05	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	368.0	0	SC	0	15.05	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	369.0	0	SC	0	15.00	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	370.0	0	SC	0	14.96	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	371.0	0	SC	0	14.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	372.0	0	SC	0	14.90	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	373.0	0	SC	0	14.89	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	374.0	0	SC	0	14.85	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	375.0	0	SC	0	14.86	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	376.0	0	SC	0	14.87	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	377.0	0	SC	0	14.83	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	378.0	0	SC	0	14.79	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	379.0	0	SC	0	14.75	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	380.0	0	SC	0	14.71	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	381.0	0	SC	0	14.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	382.0	0	SC	0	14.65	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	383.0	0	SC	0	14.63	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	384.0	0	SC	0	14.62	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	385.0	0	SC	0	14.55	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	386.0	0	SC	0	14.50	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	387.0	0	SC	0	14.44	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	388.0	0	SC	0	14.42	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	389.0	0	SC	0	14.40	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	390.0	0	SC	0	14.35	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	391.0	0	SC	0	14.31	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	392.0	0	SC	0	14.28	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	393.0	0	SC	0	14.22	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	394.0	0	SC	0	14.15	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	395.0	0	SC	0	14.13	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	396.0	0	SC	0	14.11	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	397.0	0	SC	0	14.09	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	398.0	0	SC	0	14.05	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	399.0	0	SC	0	14.01	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	400.0	0	SC	0	13.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	401.0	0	SC	0	13.91	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	402.0	0	SC	0	13.85	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	403.0	0	SC	0	13.83	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	404.0	0	SC	0	13.80	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	405.0	0	SC	0	13.78	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	406.0	0	SC	0	13.74	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	407.0	0	SC	0	13.70	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	408.0	0	SC	0	13.67	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	409.0	0	SC	0	13.63	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	410.0	0	SC	0	13.60	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	411.0	0	SC	0	13.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	412.0	0	SC	0	13.58	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	413.0	0	SC	0	13.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	414.0	0	SC	0	13.56	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	415.0	0	SC	0	13.59	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	416.0	0	SC	0	13.56	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	417.0	0	SC	0	13.54	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	418.0	0	SC	0	13.52	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	419.0	0	SC	0	13.49	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	420.0	0	SC	0	13.43	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	421.0	0	SC	0	13.40	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	422.0	0	SC	0	13.34	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	423.0	0	SC	0	13.30	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	424.0	0	SC	0	13.25	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	425.0	0	SC	0	13.16	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	426.0	0	SC	0	13.03	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	427.0	0	SC	0	13.01	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	428.0	0	SC	0	12.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	429.0	0	SC	0	12.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	430.0	0	SC	0	12.97	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	431.0	0	SC	0	12.95	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	432.0	0	SC	0	12.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	433.0	0	SC	0	12.93	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	434.0	0	SC	0	12.91	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	435.0	0	SC	0	12.91	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	436.0	0	SC	0	12.92	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	437.0	0	SC	0	12.89	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	438.0	0	SC	0	12.86	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	439.0	0	SC	0	12.82	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	440.0	0	SC	0	12.80	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	441.0	0	SC	0	12.77	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	442.0	0	SC	0	12.73	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	443.0	0	SC	0	12.71	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	444.0	0	SC	0	12.69	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	445.0	0	SC	0	12.64	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	446.0	0	SC	0	12.61	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	447.0	0	SC	0	12.55	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	448.0	0	SC	0	12.52	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	449.0	0	SC	0	12.47	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	450.0	0	SC	0	12.41	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	451.0	0	SC	0	12.40	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	452.0	0	SC	0	12.37	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	453.0	0	SC	0	12.29	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	454.0	0	SC	0	12.25	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	455.0	0	SC	0	12.26	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	456.0	0	SC	0	12.26	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	457.0	0	SC	0	12.23	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	458.0	0	SC	0	12.20	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	459.0	0	SC	0	12.16	0
JI3132_20012801	004	C	09/18/2001	09:43	135.1983	32.8167	0	460.0	0	SC	0	12.13	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	0.0	0	SC	0	25.872	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	1.0	0	SC	0	25.874	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	2.0	0	SC	0	25.876	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	3.0	0	SC	0	25.879	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	4.0	0	SC	0	25.879	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	5.0	0	SC	0	25.882	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	6.0	0	SC	0	25.886	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	7.0	0	SC	0	25.886	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	8.0	0	SC	0	25.887	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	9.0	0	SC	0	25.890	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	10.0	0	SC	0	25.889	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	11.0	0	SC	0	25.888	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	12.0	0	SC	0	25.890	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	13.0	0	SC	0	25.890	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	14.0	0	SC	0	25.890	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	15.0	0	SC	0	25.891	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	16.0	0	SC	0	25.891	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	17.0	0	SC	0	25.890	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	18.0	0	SC	0	25.890	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	19.0	0	SC	0	25.890	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	20.0	0	SC	0	25.891	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	21.0	0	SC	0	25.890	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	22.0	0	SC	0	25.890	0	34.647	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	23.0	0	SC	0	25.891	0	34.647	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	24.0	0	SC	0	25.891	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	25.0	0	SC	0	25.891	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	26.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	27.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	28.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	29.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	30.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	31.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	32.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	33.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	34.0	0	SC	0	25.894	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	35.0	0	SC	0	25.894	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	36.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	37.0	0	SC	0	25.893	0	34.650	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	38.0	0	SC	0	25.893	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	39.0	0	SC	0	25.892	0	34.649	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	40.0	0	SC	0	25.893	0	34.648	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	41.0	0	SC	0	25.889	0	34.645	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	42.0	0	SC	0	25.888	0	34.647	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	43.0	0	SC	0	25.886	0	34.647	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	44.0	0	SC	0	25.880	0	34.645	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	45.0	0	SC	0	25.878	0	34.646	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	46.0	0	SC	0	25.879	0	34.646	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	47.0	0	SC	0	25.880	0	34.645	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	48.0	0	SC	0	25.878	0	34.645	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	49.0	0	SC	0	25.878	0	34.645	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	50.0	0	SC	0	25.877	0	34.644	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	51.0	0	SC	0	25.875	0	34.644	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	52.0	0	SC	0	25.874	0	34.644	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	53.0	0	SC	0	25.872	0	34.644	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	54.0	0	SC	0	25.869	0	34.643	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	55.0	0	SC	0	25.865	0	34.642	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	56.0	0	SC	0	25.864	0	34.642	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	57.0	0	SC	0	25.863	0	34.641	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	58.0	0	SC	0	25.860	0	34.641	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	59.0	0	SC	0	25.861	0	34.643	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	60.0	0	SC	0	25.860	0	34.642	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	61.0	0	SC	0	25.856	0	34.641	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	62.0	0	SC	0	25.852	0	34.641	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	63.0	0	SC	0	25.848	0	34.640	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	64.0	0	SC	0	25.841	0	34.638	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	65.0	0	SC	0	25.837	0	34.638	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	66.0	0	SC	0	25.834	0	34.638	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	67.0	0	SC	0	25.833	0	34.637	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	68.0	0	SC	0	25.832	0	34.637	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	69.0	0	SC	0	25.831	0	34.637	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	70.0	0	SC	0	25.830	0	34.636	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	71.0	0	SC	0	25.828	0	34.636	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	72.0	0	SC	0	25.825	0	34.635	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	73.0	0	SC	0	25.819	0	34.634	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	74.0	0	SC	0	25.817	0	34.634	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	75.0	0	SC	0	25.816	0	34.634	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	76.0	0	SC	0	25.816	0	34.633	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	77.0	0	SC	0	25.813	0	34.633	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	78.0	0	SC	0	25.807	0	34.634	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	79.0	0	SC	0	25.801	0	34.636	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	80.0	0	SC	0	25.791	0	34.635	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	81.0	0	SC	0	25.689	0	34.633	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	82.0	0	SC	0	25.275	0	34.618	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	83.0	0	SC	0	24.562	0	34.629	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	84.0	0	SC	0	24.115	0	34.708	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	85.0	0	SC	0	23.926	0	34.751	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	86.0	0	SC	0	23.831	0	34.759	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	87.0	0	SC	0	23.692	0	34.771	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	88.0	0	SC	0	23.591	0	34.777	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	89.0	0	SC	0	23.518	0	34.780	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	90.0	0	SC	0	23.460	0	34.780	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	91.0	0	SC	0	23.347	0	34.773	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	92.0	0	SC	0	23.177	0	34.775	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	93.0	0	SC	0	23.051	0	34.779	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	94.0	0	SC	0	22.943	0	34.779	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	95.0	0	SC	0	22.827	0	34.785	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	96.0	0	SC	0	22.729	0	34.790	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	97.0	0	SC	0	22.613	0	34.784	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	98.0	0	SC	0	22.449	0	34.777	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	99.0	0	SC	0	22.262	0	34.780	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	100.0	0	SC	0	22.180	0	34.808	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	101.0	0	SC	0	22.135	0	34.813	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	102.0	0	SC	0	22.089	0	34.812	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	103.0	0	SC	0	22.076	0	34.814	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	104.0	0	SC	0	22.057	0	34.809	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	105.0	0	SC	0	21.990	0	34.804	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	106.0	0	SC	0	21.892	0	34.798	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	107.0	0	SC	0	21.839	0	34.808	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	108.0	0	SC	0	21.778	0	34.816	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	109.0	0	SC	0	21.702	0	34.818	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	110.0	0	SC	0	21.659	0	34.824	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	111.0	0	SC	0	21.633	0	34.823	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	112.0	0	SC	0	21.599	0	34.825	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	113.0	0	SC	0	21.586	0	34.829	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	114.0	0	SC	0	21.579	0	34.830	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	115.0	0	SC	0	21.558	0	34.827	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	116.0	0	SC	0	21.533	0	34.826	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	117.0	0	SC	0	21.498	0	34.823	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	118.0	0	SC	0	21.456	0	34.826	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	119.0	0	SC	0	21.440	0	34.835	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	120.0	0	SC	0	21.417	0	34.833	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	121.0	0	SC	0	21.367	0	34.829	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	122.0	0	SC	0	21.312	0	34.828	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	123.0	0	SC	0	21.232	0	34.822	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	124.0	0	SC	0	21.113	0	34.821	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	125.0	0	SC	0	20.989	0	34.815	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	126.0	0	SC	0	20.871	0	34.817	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	127.0	0	SC	0	20.790	0	34.823	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	128.0	0	SC	0	20.744	0	34.825	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	129.0	0	SC	0	20.717	0	34.828	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	130.0	0	SC	0	20.685	0	34.824	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	131.0	0	SC	0	20.622	0	34.819	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	132.0	0	SC	0	20.544	0	34.822	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	133.0	0	SC	0	20.487	0	34.819	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	134.0	0	SC	0	20.381	0	34.808	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	135.0	0	SC	0	20.269	0	34.811	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	136.0	0	SC	0	20.195	0	34.814	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	137.0	0	SC	0	20.137	0	34.821	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	138.0	0	SC	0	20.097	0	34.830	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	139.0	0	SC	0	20.089	0	34.832	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	140.0	0	SC	0	20.084	0	34.833	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	141.0	0	SC	0	20.076	0	34.833	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	142.0	0	SC	0	20.062	0	34.829	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	143.0	0	SC	0	20.017	0	34.813	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	144.0	0	SC	0	19.938	0	34.796	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	145.0	0	SC	0	19.824	0	34.789	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	146.0	0	SC	0	19.769	0	34.797	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	147.0	0	SC	0	19.766	0	34.805	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	148.0	0	SC	0	19.681	0	34.804	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	149.0	0	SC	0	19.611	0	34.801	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	150.0	0	SC	0	19.578	0	34.807	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	151.0	0	SC	0	19.551	0	34.801	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	152.0	0	SC	0	19.526	0	34.801	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	153.0	0	SC	0	19.524	0	34.803	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	154.0	0	SC	0	19.525	0	34.804	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	155.0	0	SC	0	19.529	0	34.806	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	156.0	0	SC	0	19.531	0	34.811	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	157.0	0	SC	0	19.523	0	34.813	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	158.0	0	SC	0	19.523	0	34.814	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	159.0	0	SC	0	19.513	0	34.814	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	160.0	0	SC	0	19.498	0	34.810	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	161.0	0	SC	0	19.487	0	34.811	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	162.0	0	SC	0	19.473	0	34.809	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	163.0	0	SC	0	19.454	0	34.806	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	164.0	0	SC	0	19.422	0	34.802	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	165.0	0	SC	0	19.411	0	34.812	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	166.0	0	SC	0	19.334	0	34.784	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	167.0	0	SC	0	19.274	0	34.794	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	168.0	0	SC	0	19.250	0	34.795	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	169.0	0	SC	0	19.224	0	34.795	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	170.0	0	SC	0	19.193	0	34.792	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	171.0	0	SC	0	19.164	0	34.795	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	172.0	0	SC	0	19.127	0	34.790	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	173.0	0	SC	0	19.079	0	34.789	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	174.0	0	SC	0	19.027	0	34.785	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	175.0	0	SC	0	18.964	0	34.782	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	176.0	0	SC	0	18.900	0	34.780	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	177.0	0	SC	0	18.873	0	34.792	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	178.0	0	SC	0	18.848	0	34.790	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	179.0	0	SC	0	18.831	0	34.793	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	180.0	0	SC	0	18.820	0	34.792	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	181.0	0	SC	0	18.800	0	34.788	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	182.0	0	SC	0	18.775	0	34.786	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	183.0	0	SC	0	18.736	0	34.774	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	184.0	0	SC	0	18.646	0	34.755	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	185.0	0	SC	0	18.585	0	34.768	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	186.0	0	SC	0	18.523	0	34.774	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	187.0	0	SC	0	18.473	0	34.772	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	188.0	0	SC	0	18.458	0	34.777	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	189.0	0	SC	0	18.448	0	34.779	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	190.0	0	SC	0	18.432	0	34.778	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	191.0	0	SC	0	18.418	0	34.791	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	192.0	0	SC	0	18.422	0	34.791	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	193.0	0	SC	0	18.389	0	34.787	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	194.0	0	SC	0	18.324	0	34.769	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	195.0	0	SC	0	18.240	0	34.770	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	196.0	0	SC	0	18.219	0	34.781	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	197.0	0	SC	0	18.201	0	34.781	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	198.0	0	SC	0	18.182	0	34.784	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	199.0	0	SC	0	18.167	0	34.783	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	200.0	0	SC	0	18.139	0	34.781	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	201.0	0	SC	0	18.114	0	34.778	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	202.0	0	SC	0	18.063	0	34.769	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	203.0	0	SC	0	17.994	0	34.762	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	204.0	0	SC	0	17.957	0	34.772	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	205.0	0	SC	0	17.945	0	34.786	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	206.0	0	SC	0	17.925	0	34.791	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	207.0	0	SC	0	17.894	0	34.788	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	208.0	0	SC	0	17.860	0	34.785	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	209.0	0	SC	0	17.826	0	34.786	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	210.0	0	SC	0	17.778	0	34.778	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	211.0	0	SC	0	17.742	0	34.778	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	212.0	0	SC	0	17.737	0	34.792	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	213.0	0	SC	0	17.696	0	34.778	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	214.0	0	SC	0	17.663	0	34.779	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	215.0	0	SC	0	17.641	0	34.777	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	216.0	0	SC	0	17.602	0	34.772	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	217.0	0	SC	0	17.551	0	34.772	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	218.0	0	SC	0	17.520	0	34.774	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	219.0	0	SC	0	17.490	0	34.773	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	220.0	0	SC	0	17.458	0	34.775	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	221.0	0	SC	0	17.444	0	34.778	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	222.0	0	SC	0	17.440	0	34.780	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	223.0	0	SC	0	17.439	0	34.779	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	224.0	0	SC	0	17.433	0	34.777	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	225.0	0	SC	0	17.417	0	34.775	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	226.0	0	SC	0	17.392	0	34.774	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	227.0	0	SC	0	17.364	0	34.773	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	228.0	0	SC	0	17.337	0	34.773	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	229.0	0	SC	0	17.307	0	34.769	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	230.0	0	SC	0	17.266	0	34.764	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	231.0	0	SC	0	17.227	0	34.765	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	232.0	0	SC	0	17.207	0	34.768	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	233.0	0	SC	0	17.201	0	34.769	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	234.0	0	SC	0	17.194	0	34.767	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	235.0	0	SC	0	17.184	0	34.766	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	236.0	0	SC	0	17.169	0	34.765	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	237.0	0	SC	0	17.164	0	34.768	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	238.0	0	SC	0	17.156	0	34.769	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	239.0	0	SC	0	17.144	0	34.766	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	240.0	0	SC	0	17.110	0	34.757	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	241.0	0	SC	0	17.059	0	34.753	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	242.0	0	SC	0	17.013	0	34.753	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	243.0	0	SC	0	16.978	0	34.751	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	244.0	0	SC	0	16.925	0	34.747	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	245.0	0	SC	0	16.860	0	34.745	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	246.0	0	SC	0	16.821	0	34.748	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	247.0	0	SC	0	16.801	0	34.751	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	248.0	0	SC	0	16.786	0	34.751	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	249.0	0	SC	0	16.775	0	34.752	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	250.0	0	SC	0	16.764	0	34.752	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	251.0	0	SC	0	16.756	0	34.752	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	252.0	0	SC	0	16.743	0	34.749	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	253.0	0	SC	0	16.685	0	34.735	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	254.0	0	SC	0	16.611	0	34.731	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	255.0	0	SC	0	16.565	0	34.738	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	256.0	0	SC	0	16.543	0	34.735	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	257.0	0	SC	0	16.521	0	34.736	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	258.0	0	SC	0	16.506	0	34.738	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	259.0	0	SC	0	16.492	0	34.734	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	260.0	0	SC	0	16.471	0	34.733	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	261.0	0	SC	0	16.460	0	34.735	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	262.0	0	SC	0	16.455	0	34.735	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	263.0	0	SC	0	16.438	0	34.729	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	264.0	0	SC	0	16.399	0	34.724	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	265.0	0	SC	0	16.372	0	34.732	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	266.0	0	SC	0	16.349	0	34.730	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	267.0	0	SC	0	16.311	0	34.726	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	268.0	0	SC	0	16.283	0	34.726	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	269.0	0	SC	0	16.257	0	34.720	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	270.0	0	SC	0	16.231	0	34.721	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	271.0	0	SC	0	16.215	0	34.720	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	272.0	0	SC	0	16.186	0	34.715	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	273.0	0	SC	0	16.152	0	34.715	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	274.0	0	SC	0	16.133	0	34.718	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	275.0	0	SC	0	16.119	0	34.716	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	276.0	0	SC	0	16.086	0	34.716	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	277.0	0	SC	0	16.068	0	34.716	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	278.0	0	SC	0	16.056	0	34.715	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	279.0	0	SC	0	16.041	0	34.712	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	280.0	0	SC	0	15.996	0	34.702	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	281.0	0	SC	0	15.941	0	34.700	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	282.0	0	SC	0	15.883	0	34.696	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	283.0	0	SC	0	15.831	0	34.688	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	284.0	0	SC	0	15.787	0	34.688	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	285.0	0	SC	0	15.747	0	34.686	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	286.0	0	SC	0	15.710	0	34.690	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	287.0	0	SC	0	15.708	0	34.708	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	288.0	0	SC	0	15.689	0	34.690	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	289.0	0	SC	0	15.681	0	34.690	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	290.0	0	SC	0	15.673	0	34.689	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	291.0	0	SC	0	15.668	0	34.688	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	292.0	0	SC	0	15.655	0	34.684	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	293.0	0	SC	0	15.617	0	34.671	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	294.0	0	SC	0	15.559	0	34.665	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	295.0	0	SC	0	15.498	0	34.662	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	296.0	0	SC	0	15.447	0	34.663	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	297.0	0	SC	0	15.426	0	34.677	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	298.0	0	SC	0	15.397	0	34.664	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	299.0	0	SC	0	15.346	0	34.656	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	300.0	0	SC	0	15.317	0	34.660	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	301.0	0	SC	0	15.306	0	34.664	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	302.0	0	SC	0	15.301	0	34.663	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	303.0	0	SC	0	15.292	0	34.662	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	304.0	0	SC	0	15.271	0	34.657	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	305.0	0	SC	0	15.241	0	34.657	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	306.0	0	SC	0	15.228	0	34.659	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	307.0	0	SC	0	15.219	0	34.658	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	308.0	0	SC	0	15.213	0	34.658	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	309.0	0	SC	0	15.195	0	34.655	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	310.0	0	SC	0	15.179	0	34.655	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	311.0	0	SC	0	15.144	0	34.643	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	312.0	0	SC	0	15.097	0	34.640	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	313.0	0	SC	0	15.058	0	34.639	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	314.0	0	SC	0	15.029	0	34.637	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	315.0	0	SC	0	14.996	0	34.632	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	316.0	0	SC	0	14.962	0	34.630	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	317.0	0	SC	0	14.917	0	34.626	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	318.0	0	SC	0	14.878	0	34.623	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	319.0	0	SC	0	14.845	0	34.627	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	320.0	0	SC	0	14.819	0	34.629	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	321.0	0	SC	0	14.798	0	34.626	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	322.0	0	SC	0	14.776	0	34.623	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	323.0	0	SC	0	14.759	0	34.623	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	324.0	0	SC	0	14.746	0	34.620	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	325.0	0	SC	0	14.711	0	34.609	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	326.0	0	SC	0	14.656	0	34.601	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	327.0	0	SC	0	14.597	0	34.601	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	328.0	0	SC	0	14.539	0	34.601	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	329.0	0	SC	0	14.506	0	34.605	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	330.0	0	SC	0	14.486	0	34.607	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	331.0	0	SC	0	14.472	0	34.605	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	332.0	0	SC	0	14.450	0	34.602	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	333.0	0	SC	0	14.429	0	34.601	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	334.0	0	SC	0	14.419	0	34.603	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	335.0	0	SC	0	14.404	0	34.598	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	336.0	0	SC	0	14.349	0	34.581	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	337.0	0	SC	0	14.274	0	34.574	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	338.0	0	SC	0	14.203	0	34.570	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	339.0	0	SC	0	14.142	0	34.572	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	340.0	0	SC	0	14.096	0	34.572	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	341.0	0	SC	0	14.056	0	34.569	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	342.0	0	SC	0	14.009	0	34.568	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	343.0	0	SC	0	13.970	0	34.566	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	344.0	0	SC	0	13.931	0	34.566	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	345.0	0	SC	0	13.890	0	34.563	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	346.0	0	SC	0	13.853	0	34.564	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	347.0	0	SC	0	13.828	0	34.567	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	348.0	0	SC	0	13.814	0	34.568	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	349.0	0	SC	0	13.804	0	34.566	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	350.0	0	SC	0	13.787	0	34.561	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	351.0	0	SC	0	13.757	0	34.557	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	352.0	0	SC	0	13.729	0	34.557	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	353.0	0	SC	0	13.711	0	34.558	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	354.0	0	SC	0	13.695	0	34.559	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	355.0	0	SC	0	13.683	0	34.559	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	356.0	0	SC	0	13.670	0	34.557	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	357.0	0	SC	0	13.652	0	34.554	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	358.0	0	SC	0	13.627	0	34.550	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	359.0	0	SC	0	13.599	0	34.549	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	360.0	0	SC	0	13.579	0	34.548	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	361.0	0	SC	0	13.560	0	34.545	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	362.0	0	SC	0	13.518	0	34.538	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	363.0	0	SC	0	13.461	0	34.534	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	364.0	0	SC	0	13.440	0	34.540	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	365.0	0	SC	0	13.420	0	34.538	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	366.0	0	SC	0	13.397	0	34.539	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	367.0	0	SC	0	13.383	0	34.540	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	368.0	0	SC	0	13.346	0	34.530	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	369.0	0	SC	0	13.304	0	34.530	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	370.0	0	SC	0	13.274	0	34.530	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	371.0	0	SC	0	13.239	0	34.527	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	372.0	0	SC	0	13.209	0	34.531	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	373.0	0	SC	0	13.197	0	34.533	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	374.0	0	SC	0	13.194	0	34.533	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	375.0	0	SC	0	13.191	0	34.534	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	376.0	0	SC	0	13.188	0	34.534	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	377.0	0	SC	0	13.181	0	34.532	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	378.0	0	SC	0	13.137	0	34.516	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	379.0	0	SC	0	13.046	0	34.519	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	380.0	0	SC	0	13.014	0	34.520	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	381.0	0	SC	0	12.983	0	34.521	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	382.0	0	SC	0	12.951	0	34.517	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	383.0	0	SC	0	12.918	0	34.512	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	384.0	0	SC	0	12.883	0	34.512	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	385.0	0	SC	0	12.851	0	34.511	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	386.0	0	SC	0	12.821	0	34.507	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	387.0	0	SC	0	12.786	0	34.508	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	388.0	0	SC	0	12.750	0	34.502	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	389.0	0	SC	0	12.706	0	34.497	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	390.0	0	SC	0	12.654	0	34.501	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	391.0	0	SC	0	12.608	0	34.494	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	392.0	0	SC	0	12.515	0	34.486	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	393.0	0	SC	0	12.439	0	34.490	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	394.0	0	SC	0	12.391	0	34.486	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	395.0	0	SC	0	12.334	0	34.481	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	396.0	0	SC	0	12.302	0	34.484	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	397.0	0	SC	0	12.275	0	34.483	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	398.0	0	SC	0	12.240	0	34.471	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	399.0	0	SC	0	12.147	0	34.466	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	400.0	0	SC	0	12.092	0	34.467	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	401.0	0	SC	0	12.027	0	34.457	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	402.0	0	SC	0	11.943	0	34.450	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	403.0	0	SC	0	11.862	0	34.450	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	404.0	0	SC	0	11.819	0	34.456	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	405.0	0	SC	0	11.792	0	34.459	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	406.0	0	SC	0	11.792	0	34.465	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	407.0	0	SC	0	11.784	0	34.460	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	408.0	0	SC	0	11.729	0	34.460	0
JI3132_20012802	001	C	10/25/2001	05:23	135.7528	32.9350	0	409.0	0	SC	0	11.713	0	34.448	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	0.0	0	SC	0	25.740	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1.0	0	SC	0	25.742	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	2.0	0	SC	0	25.745	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	3.0	0	SC	0	25.748	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	4.0	0	SC	0	25.748	0	34.635	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	5.0	0	SC	0	25.753	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	6.0	0	SC	0	25.753	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	7.0	0	SC	0	25.759	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	8.0	0	SC	0	25.759	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	9.0	0	SC	0	25.758	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	10.0	0	SC	0	25.759	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	11.0	0	SC	0	25.759	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	12.0	0	SC	0	25.759	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	13.0	0	SC	0	25.759	0	34.635	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	14.0	0	SC	0	25.759	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	15.0	0	SC	0	25.760	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	16.0	0	SC	0	25.761	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	17.0	0	SC	0	25.761	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	18.0	0	SC	0	25.762	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	19.0	0	SC	0	25.761	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	20.0	0	SC	0	25.762	0	34.635	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	21.0	0	SC	0	25.762	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	22.0	0	SC	0	25.761	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	23.0	0	SC	0	25.762	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	24.0	0	SC	0	25.762	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	25.0	0	SC	0	25.762	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	26.0	0	SC	0	25.761	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	27.0	0	SC	0	25.764	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	28.0	0	SC	0	25.763	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	29.0	0	SC	0	25.765	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	30.0	0	SC	0	25.765	0	34.638	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	31.0	0	SC	0	25.764	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	32.0	0	SC	0	25.764	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	33.0	0	SC	0	25.765	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	34.0	0	SC	0	25.764	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	35.0	0	SC	0	25.764	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	36.0	0	SC	0	25.764	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	37.0	0	SC	0	25.764	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	38.0	0	SC	0	25.764	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	39.0	0	SC	0	25.764	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	40.0	0	SC	0	25.765	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	41.0	0	SC	0	25.765	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	42.0	0	SC	0	25.765	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	43.0	0	SC	0	25.765	0	34.638	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	44.0	0	SC	0	25.765	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	45.0	0	SC	0	25.766	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	46.0	0	SC	0	25.766	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	47.0	0	SC	0	25.766	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	48.0	0	SC	0	25.766	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	49.0	0	SC	0	25.767	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	50.0	0	SC	0	25.766	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	51.0	0	SC	0	25.767	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	52.0	0	SC	0	25.768	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	53.0	0	SC	0	25.767	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	54.0	0	SC	0	25.767	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	55.0	0	SC	0	25.767	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	56.0	0	SC	0	25.767	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	57.0	0	SC	0	25.768	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	58.0	0	SC	0	25.767	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	59.0	0	SC	0	25.766	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	60.0	0	SC	0	25.764	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	61.0	0	SC	0	25.754	0	34.635	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	62.0	0	SC	0	25.608	0	34.620	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	63.0	0	SC	0	25.076	0	34.622	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	64.0	0	SC	0	24.620	0	34.693	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	65.0	0	SC	0	24.308	0	34.726	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	66.0	0	SC	0	24.056	0	34.765	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	67.0	0	SC	0	23.968	0	34.774	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	68.0	0	SC	0	23.850	0	34.775	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	69.0	0	SC	0	23.705	0	34.768	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	70.0	0	SC	0	23.567	0	34.771	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	71.0	0	SC	0	23.453	0	34.777	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	72.0	0	SC	0	23.296	0	34.787	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	73.0	0	SC	0	23.061	0	34.780	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	74.0	0	SC	0	22.909	0	34.784	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	75.0	0	SC	0	22.685	0	34.773	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	76.0	0	SC	0	22.483	0	34.789	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	77.0	0	SC	0	22.320	0	34.799	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	78.0	0	SC	0	22.195	0	34.803	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	79.0	0	SC	0	22.115	0	34.804	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	80.0	0	SC	0	22.036	0	34.810	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	81.0	0	SC	0	21.925	0	34.808	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	82.0	0	SC	0	21.770	0	34.812	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	83.0	0	SC	0	21.676	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	84.0	0	SC	0	21.629	0	34.822	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	85.0	0	SC	0	21.562	0	34.810	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	86.0	0	SC	0	21.406	0	34.807	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	87.0	0	SC	0	21.147	0	34.808	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	88.0	0	SC	0	21.060	0	34.814	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	89.0	0	SC	0	21.025	0	34.821	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	90.0	0	SC	0	21.002	0	34.831	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	91.0	0	SC	0	20.912	0	34.827	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	92.0	0	SC	0	20.867	0	34.831	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	93.0	0	SC	0	20.827	0	34.833	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	94.0	0	SC	0	20.796	0	34.831	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	95.0	0	SC	0	20.783	0	34.830	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	96.0	0	SC	0	20.768	0	34.830	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	97.0	0	SC	0	20.747	0	34.829	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	98.0	0	SC	0	20.702	0	34.816	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	99.0	0	SC	0	20.650	0	34.812	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	100.0	0	SC	0	20.587	0	34.811	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	101.0	0	SC	0	20.517	0	34.806	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	102.0	0	SC	0	20.461	0	34.808	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	103.0	0	SC	0	20.402	0	34.809	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	104.0	0	SC	0	20.346	0	34.802	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	105.0	0	SC	0	20.282	0	34.803	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	106.0	0	SC	0	20.219	0	34.811	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	107.0	0	SC	0	20.183	0	34.822	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	108.0	0	SC	0	20.160	0	34.823	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	109.0	0	SC	0	20.140	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	110.0	0	SC	0	20.122	0	34.826	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	111.0	0	SC	0	20.101	0	34.825	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	112.0	0	SC	0	20.070	0	34.825	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	113.0	0	SC	0	20.046	0	34.826	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	114.0	0	SC	0	20.023	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	115.0	0	SC	0	19.967	0	34.817	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	116.0	0	SC	0	19.905	0	34.819	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	117.0	0	SC	0	19.877	0	34.825	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	118.0	0	SC	0	19.861	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	119.0	0	SC	0	19.834	0	34.823	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	120.0	0	SC	0	19.818	0	34.826	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	121.0	0	SC	0	19.803	0	34.827	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	122.0	0	SC	0	19.785	0	34.830	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	123.0	0	SC	0	19.770	0	34.832	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	124.0	0	SC	0	19.759	0	34.833	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	125.0	0	SC	0	19.747	0	34.832	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	126.0	0	SC	0	19.722	0	34.828	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	127.0	0	SC	0	19.695	0	34.823	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	128.0	0	SC	0	19.645	0	34.819	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	129.0	0	SC	0	19.607	0	34.819	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	130.0	0	SC	0	19.572	0	34.816	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	131.0	0	SC	0	19.527	0	34.814	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	132.0	0	SC	0	19.498	0	34.816	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	133.0	0	SC	0	19.482	0	34.816	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	134.0	0	SC	0	19.466	0	34.817	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	135.0	0	SC	0	19.445	0	34.821	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	136.0	0	SC	0	19.430	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	137.0	0	SC	0	19.421	0	34.826	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	138.0	0	SC	0	19.409	0	34.823	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	139.0	0	SC	0	19.386	0	34.822	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	140.0	0	SC	0	19.363	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	141.0	0	SC	0	19.322	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	142.0	0	SC	0	19.293	0	34.828	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	143.0	0	SC	0	19.287	0	34.828	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	144.0	0	SC	0	19.266	0	34.825	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	145.0	0	SC	0	19.229	0	34.821	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	146.0	0	SC	0	19.192	0	34.822	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	147.0	0	SC	0	19.160	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	148.0	0	SC	0	19.135	0	34.823	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	149.0	0	SC	0	19.111	0	34.828	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	150.0	0	SC	0	19.084	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	151.0	0	SC	0	19.036	0	34.817	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	152.0	0	SC	0	19.002	0	34.819	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	153.0	0	SC	0	18.975	0	34.822	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	154.0	0	SC	0	18.952	0	34.821	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	155.0	0	SC	0	18.941	0	34.823	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	156.0	0	SC	0	18.932	0	34.822	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	157.0	0	SC	0	18.905	0	34.819	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	158.0	0	SC	0	18.880	0	34.821	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	159.0	0	SC	0	18.864	0	34.823	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	160.0	0	SC	0	18.850	0	34.824	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	161.0	0	SC	0	18.845	0	34.825	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	162.0	0	SC	0	18.833	0	34.822	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	163.0	0	SC	0	18.803	0	34.820	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	164.0	0	SC	0	18.770	0	34.818	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	165.0	0	SC	0	18.744	0	34.819	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	166.0	0	SC	0	18.737	0	34.819	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	167.0	0	SC	0	18.724	0	34.818	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	168.0	0	SC	0	18.695	0	34.815	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	169.0	0	SC	0	18.667	0	34.815	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	170.0	0	SC	0	18.642	0	34.813	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	171.0	0	SC	0	18.628	0	34.815	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	172.0	0	SC	0	18.624	0	34.816	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	173.0	0	SC	0	18.620	0	34.816	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	174.0	0	SC	0	18.614	0	34.816	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	175.0	0	SC	0	18.600	0	34.815	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	176.0	0	SC	0	18.598	0	34.817	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	177.0	0	SC	0	18.575	0	34.815	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	178.0	0	SC	0	18.561	0	34.814	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	179.0	0	SC	0	18.544	0	34.811	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	180.0	0	SC	0	18.515	0	34.808	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	181.0	0	SC	0	18.482	0	34.810	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	182.0	0	SC	0	18.460	0	34.813	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	183.0	0	SC	0	18.444	0	34.813	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	184.0	0	SC	0	18.433	0	34.814	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	185.0	0	SC	0	18.421	0	34.812	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	186.0	0	SC	0	18.400	0	34.806	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	187.0	0	SC	0	18.352	0	34.800	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	188.0	0	SC	0	18.302	0	34.801	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	189.0	0	SC	0	18.270	0	34.803	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	190.0	0	SC	0	18.253	0	34.806	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	191.0	0	SC	0	18.246	0	34.808	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	192.0	0	SC	0	18.246	0	34.808	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	193.0	0	SC	0	18.244	0	34.806	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	194.0	0	SC	0	18.233	0	34.807	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	195.0	0	SC	0	18.222	0	34.805	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	196.0	0	SC	0	18.193	0	34.796	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	197.0	0	SC	0	18.148	0	34.798	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	198.0	0	SC	0	18.127	0	34.802	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	199.0	0	SC	0	18.114	0	34.802	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	200.0	0	SC	0	18.101	0	34.803	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	201.0	0	SC	0	18.074	0	34.799	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	202.0	0	SC	0	18.037	0	34.799	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	203.0	0	SC	0	18.021	0	34.799	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	204.0	0	SC	0	18.014	0	34.800	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	205.0	0	SC	0	18.007	0	34.799	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	206.0	0	SC	0	18.005	0	34.799	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	207.0	0	SC	0	17.998	0	34.797	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	208.0	0	SC	0	17.981	0	34.799	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	209.0	0	SC	0	17.974	0	34.798	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	210.0	0	SC	0	17.966	0	34.797	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	211.0	0	SC	0	17.955	0	34.796	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	212.0	0	SC	0	17.946	0	34.798	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	213.0	0	SC	0	17.939	0	34.797	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	214.0	0	SC	0	17.930	0	34.795	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	215.0	0	SC	0	17.912	0	34.794	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	216.0	0	SC	0	17.898	0	34.794	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	217.0	0	SC	0	17.885	0	34.794	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	218.0	0	SC	0	17.869	0	34.792	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	219.0	0	SC	0	17.849	0	34.791	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	220.0	0	SC	0	17.834	0	34.793	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	221.0	0	SC	0	17.814	0	34.791	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	222.0	0	SC	0	17.778	0	34.788	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	223.0	0	SC	0	17.741	0	34.785	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	224.0	0	SC	0	17.700	0	34.782	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	225.0	0	SC	0	17.651	0	34.777	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	226.0	0	SC	0	17.598	0	34.773	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	227.0	0	SC	0	17.555	0	34.775	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	228.0	0	SC	0	17.525	0	34.778	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	229.0	0	SC	0	17.506	0	34.777	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	230.0	0	SC	0	17.491	0	34.778	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	231.0	0	SC	0	17.476	0	34.780	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	232.0	0	SC	0	17.467	0	34.779	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	233.0	0	SC	0	17.445	0	34.777	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	234.0	0	SC	0	17.407	0	34.776	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	235.0	0	SC	0	17.373	0	34.772	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	236.0	0	SC	0	17.336	0	34.770	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	237.0	0	SC	0	17.303	0	34.772	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	238.0	0	SC	0	17.284	0	34.772	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	239.0	0	SC	0	17.258	0	34.768	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	240.0	0	SC	0	17.228	0	34.767	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	241.0	0	SC	0	17.204	0	34.768	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	242.0	0	SC	0	17.189	0	34.771	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	243.0	0	SC	0	17.189	0	34.772	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	244.0	0	SC	0	17.190	0	34.773	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	245.0	0	SC	0	17.175	0	34.772	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	246.0	0	SC	0	17.163	0	34.771	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	247.0	0	SC	0	17.159	0	34.772	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	248.0	0	SC	0	17.156	0	34.772	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	249.0	0	SC	0	17.155	0	34.772	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	250.0	0	SC	0	17.146	0	34.771	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	251.0	0	SC	0	17.138	0	34.768	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	252.0	0	SC	0	17.122	0	34.767	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	253.0	0	SC	0	17.095	0	34.767	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	254.0	0	SC	0	17.062	0	34.764	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	255.0	0	SC	0	17.017	0	34.761	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	256.0	0	SC	0	16.980	0	34.763	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	257.0	0	SC	0	16.970	0	34.765	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	258.0	0	SC	0	16.960	0	34.765	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	259.0	0	SC	0	16.949	0	34.764	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	260.0	0	SC	0	16.943	0	34.761	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	261.0	0	SC	0	16.938	0	34.762	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	262.0	0	SC	0	16.905	0	34.758	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	263.0	0	SC	0	16.878	0	34.750	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	264.0	0	SC	0	16.825	0	34.740	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	265.0	0	SC	0	16.773	0	34.744	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	266.0	0	SC	0	16.749	0	34.752	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	267.0	0	SC	0	16.743	0	34.754	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	268.0	0	SC	0	16.739	0	34.754	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	269.0	0	SC	0	16.732	0	34.752	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	270.0	0	SC	0	16.726	0	34.752	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	271.0	0	SC	0	16.716	0	34.748	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	272.0	0	SC	0	16.680	0	34.743	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	273.0	0	SC	0	16.641	0	34.746	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	274.0	0	SC	0	16.626	0	34.746	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	275.0	0	SC	0	16.609	0	34.744	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	276.0	0	SC	0	16.595	0	34.742	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	277.0	0	SC	0	16.595	0	34.744	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	278.0	0	SC	0	16.589	0	34.747	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	279.0	0	SC	0	16.586	0	34.740	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	280.0	0	SC	0	16.560	0	34.737	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	281.0	0	SC	0	16.539	0	34.736	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	282.0	0	SC	0	16.523	0	34.739	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	283.0	0	SC	0	16.512	0	34.737	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	284.0	0	SC	0	16.495	0	34.738	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	285.0	0	SC	0	16.480	0	34.737	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	286.0	0	SC	0	16.462	0	34.736	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	287.0	0	SC	0	16.456	0	34.737	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	288.0	0	SC	0	16.449	0	34.736	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	289.0	0	SC	0	16.431	0	34.732	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	290.0	0	SC	0	16.421	0	34.735	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	291.0	0	SC	0	16.414	0	34.734	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	292.0	0	SC	0	16.404	0	34.730	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	293.0	0	SC	0	16.314	0	34.715	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	294.0	0	SC	0	16.244	0	34.721	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	295.0	0	SC	0	16.216	0	34.720	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	296.0	0	SC	0	16.201	0	34.721	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	297.0	0	SC	0	16.195	0	34.722	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	298.0	0	SC	0	16.191	0	34.721	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	299.0	0	SC	0	16.183	0	34.722	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	300.0	0	SC	0	16.180	0	34.723	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	301.0	0	SC	0	16.175	0	34.722	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	302.0	0	SC	0	16.167	0	34.721	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	303.0	0	SC	0	16.156	0	34.721	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	304.0	0	SC	0	16.146	0	34.719	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	305.0	0	SC	0	16.138	0	34.719	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	306.0	0	SC	0	16.124	0	34.715	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	307.0	0	SC	0	16.100	0	34.710	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	308.0	0	SC	0	16.053	0	34.710	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	309.0	0	SC	0	16.026	0	34.712	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	310.0	0	SC	0	16.008	0	34.709	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	311.0	0	SC	0	15.985	0	34.704	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	312.0	0	SC	0	15.952	0	34.700	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	313.0	0	SC	0	15.912	0	34.699	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	314.0	0	SC	0	15.888	0	34.701	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	315.0	0	SC	0	15.856	0	34.699	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	316.0	0	SC	0	15.822	0	34.696	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	317.0	0	SC	0	15.793	0	34.695	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	318.0	0	SC	0	15.772	0	34.693	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	319.0	0	SC	0	15.748	0	34.691	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	320.0	0	SC	0	15.718	0	34.683	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	321.0	0	SC	0	15.665	0	34.679	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	322.0	0	SC	0	15.646	0	34.686	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	323.0	0	SC	0	15.635	0	34.679	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	324.0	0	SC	0	15.608	0	34.681	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	325.0	0	SC	0	15.585	0	34.676	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	326.0	0	SC	0	15.551	0	34.673	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	327.0	0	SC	0	15.526	0	34.676	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	328.0	0	SC	0	15.516	0	34.676	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	329.0	0	SC	0	15.509	0	34.677	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	330.0	0	SC	0	15.501	0	34.676	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	331.0	0	SC	0	15.493	0	34.675	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	332.0	0	SC	0	15.482	0	34.674	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	333.0	0	SC	0	15.461	0	34.671	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	334.0	0	SC	0	15.437	0	34.671	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	335.0	0	SC	0	15.426	0	34.670	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	336.0	0	SC	0	15.406	0	34.667	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	337.0	0	SC	0	15.382	0	34.663	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	338.0	0	SC	0	15.351	0	34.661	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	339.0	0	SC	0	15.324	0	34.659	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	340.0	0	SC	0	15.296	0	34.656	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	341.0	0	SC	0	15.257	0	34.648	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	342.0	0	SC	0	15.215	0	34.647	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	343.0	0	SC	0	15.173	0	34.644	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	344.0	0	SC	0	15.116	0	34.633	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	345.0	0	SC	0	15.033	0	34.625	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	346.0	0	SC	0	14.952	0	34.629	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	347.0	0	SC	0	14.918	0	34.636	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	348.0	0	SC	0	14.914	0	34.637	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	349.0	0	SC	0	14.901	0	34.632	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	350.0	0	SC	0	14.871	0	34.625	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	351.0	0	SC	0	14.845	0	34.625	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	352.0	0	SC	0	14.823	0	34.625	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	353.0	0	SC	0	14.804	0	34.625	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	354.0	0	SC	0	14.794	0	34.628	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	355.0	0	SC	0	14.790	0	34.627	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	356.0	0	SC	0	14.773	0	34.622	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	357.0	0	SC	0	14.750	0	34.620	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	358.0	0	SC	0	14.731	0	34.619	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	359.0	0	SC	0	14.710	0	34.616	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	360.0	0	SC	0	14.685	0	34.614	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	361.0	0	SC	0	14.667	0	34.615	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	362.0	0	SC	0	14.654	0	34.614	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	363.0	0	SC	0	14.639	0	34.612	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	364.0	0	SC	0	14.619	0	34.610	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	365.0	0	SC	0	14.595	0	34.610	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	366.0	0	SC	0	14.572	0	34.610	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	367.0	0	SC	0	14.558	0	34.610	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	368.0	0	SC	0	14.551	0	34.610	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	369.0	0	SC	0	14.543	0	34.607	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	370.0	0	SC	0	14.531	0	34.605	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	371.0	0	SC	0	14.522	0	34.607	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	372.0	0	SC	0	14.520	0	34.608	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	373.0	0	SC	0	14.519	0	34.608	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	374.0	0	SC	0	14.516	0	34.606	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	375.0	0	SC	0	14.504	0	34.601	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	376.0	0	SC	0	14.476	0	34.599	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	377.0	0	SC	0	14.443	0	34.597	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	378.0	0	SC	0	14.420	0	34.596	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	379.0	0	SC	0	14.406	0	34.596	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	380.0	0	SC	0	14.393	0	34.596	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	381.0	0	SC	0	14.378	0	34.592	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	382.0	0	SC	0	14.353	0	34.589	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	383.0	0	SC	0	14.324	0	34.588	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	384.0	0	SC	0	14.298	0	34.586	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	385.0	0	SC	0	14.272	0	34.584	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	386.0	0	SC	0	14.253	0	34.585	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	387.0	0	SC	0	14.238	0	34.583	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	388.0	0	SC	0	14.214	0	34.576	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	389.0	0	SC	0	14.181	0	34.576	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	390.0	0	SC	0	14.160	0	34.576	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	391.0	0	SC	0	14.145	0	34.577	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	392.0	0	SC	0	14.134	0	34.577	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	393.0	0	SC	0	14.116	0	34.575	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	394.0	0	SC	0	14.078	0	34.568	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	395.0	0	SC	0	14.017	0	34.564	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	396.0	0	SC	0	13.982	0	34.564	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	397.0	0	SC	0	13.948	0	34.560	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	398.0	0	SC	0	13.907	0	34.553	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	399.0	0	SC	0	13.862	0	34.546	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	400.0	0	SC	0	13.785	0	34.520	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	401.0	0	SC	0	13.664	0	34.511	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	402.0	0	SC	0	13.605	0	34.526	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	403.0	0	SC	0	13.584	0	34.531	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	404.0	0	SC	0	13.574	0	34.531	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	405.0	0	SC	0	13.556	0	34.526	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	406.0	0	SC	0	13.518	0	34.516	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	407.0	0	SC	0	13.477	0	34.517	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	408.0	0	SC	0	13.457	0	34.524	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	409.0	0	SC	0	13.436	0	34.517	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	410.0	0	SC	0	13.425	0	34.518	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	411.0	0	SC	0	13.383	0	34.511	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	412.0	0	SC	0	13.359	0	34.512	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	413.0	0	SC	0	13.345	0	34.514	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	414.0	0	SC	0	13.335	0	34.514	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	415.0	0	SC	0	13.324	0	34.511	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	416.0	0	SC	0	13.310	0	34.510	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	417.0	0	SC	0	13.288	0	34.504	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	418.0	0	SC	0	13.245	0	34.495	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	419.0	0	SC	0	13.221	0	34.502	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	420.0	0	SC	0	13.209	0	34.502	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	421.0	0	SC	0	13.188	0	34.496	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	422.0	0	SC	0	13.137	0	34.493	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	423.0	0	SC	0	13.108	0	34.493	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	424.0	0	SC	0	13.058	0	34.485	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	425.0	0	SC	0	13.014	0	34.488	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	426.0	0	SC	0	12.997	0	34.489	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	427.0	0	SC	0	12.980	0	34.486	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	428.0	0	SC	0	12.950	0	34.481	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	429.0	0	SC	0	12.914	0	34.477	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	430.0	0	SC	0	12.877	0	34.470	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	431.0	0	SC	0	12.841	0	34.472	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	432.0	0	SC	0	12.826	0	34.473	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	433.0	0	SC	0	12.816	0	34.473	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	434.0	0	SC	0	12.805	0	34.472	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	435.0	0	SC	0	12.793	0	34.472	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	436.0	0	SC	0	12.780	0	34.470	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	437.0	0	SC	0	12.758	0	34.463	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	438.0	0	SC	0	12.722	0	34.458	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	439.0	0	SC	0	12.697	0	34.461	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	440.0	0	SC	0	12.679	0	34.460	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	441.0	0	SC	0	12.666	0	34.459	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	442.0	0	SC	0	12.651	0	34.456	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	443.0	0	SC	0	12.627	0	34.452	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	444.0	0	SC	0	12.594	0	34.449	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	445.0	0	SC	0	12.547	0	34.442	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	446.0	0	SC	0	12.522	0	34.451	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	447.0	0	SC	0	12.516	0	34.453	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	448.0	0	SC	0	12.513	0	34.452	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	449.0	0	SC	0	12.509	0	34.451	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	450.0	0	SC	0	12.503	0	34.450	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	451.0	0	SC	0	12.493	0	34.450	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	452.0	0	SC	0	12.486	0	34.449	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	453.0	0	SC	0	12.477	0	34.447	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	454.0	0	SC	0	12.469	0	34.445	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	455.0	0	SC	0	12.455	0	34.441	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	456.0	0	SC	0	12.430	0	34.436	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	457.0	0	SC	0	12.403	0	34.435	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	458.0	0	SC	0	12.374	0	34.431	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	459.0	0	SC	0	12.316	0	34.423	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	460.0	0	SC	0	12.254	0	34.421	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	461.0	0	SC	0	12.238	0	34.428	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	462.0	0	SC	0	12.231	0	34.428	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	463.0	0	SC	0	12.219	0	34.426	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	464.0	0	SC	0	12.198	0	34.423	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	465.0	0	SC	0	12.171	0	34.420	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	466.0	0	SC	0	12.147	0	34.420	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	467.0	0	SC	0	12.132	0	34.419	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	468.0	0	SC	0	12.119	0	34.418	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	469.0	0	SC	0	12.104	0	34.415	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	470.0	0	SC	0	12.080	0	34.411	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	471.0	0	SC	0	12.051	0	34.409	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	472.0	0	SC	0	12.025	0	34.409	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	473.0	0	SC	0	11.996	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	474.0	0	SC	0	11.960	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	475.0	0	SC	0	11.928	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	476.0	0	SC	0	11.910	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	477.0	0	SC	0	11.900	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	478.0	0	SC	0	11.884	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	479.0	0	SC	0	11.867	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	480.0	0	SC	0	11.855	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	481.0	0	SC	0	11.842	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	482.0	0	SC	0	11.825	0	34.402	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	483.0	0	SC	0	11.809	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	484.0	0	SC	0	11.802	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	485.0	0	SC	0	11.798	0	34.411	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	486.0	0	SC	0	11.811	0	34.430	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	487.0	0	SC	0	11.831	0	34.446	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	488.0	0	SC	0	11.813	0	34.431	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	489.0	0	SC	0	11.725	0	34.398	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	490.0	0	SC	0	11.627	0	34.401	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	491.0	0	SC	0	11.594	0	34.419	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	492.0	0	SC	0	11.597	0	34.438	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	493.0	0	SC	0	11.624	0	34.457	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	494.0	0	SC	0	11.642	0	34.459	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	495.0	0	SC	0	11.626	0	34.453	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	496.0	0	SC	0	11.597	0	34.456	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	497.0	0	SC	0	11.580	0	34.457	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	498.0	0	SC	0	11.557	0	34.452	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	499.0	0	SC	0	11.529	0	34.453	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	500.0	0	SC	0	11.515	0	34.455	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	501.0	0	SC	0	11.507	0	34.453	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	502.0	0	SC	0	11.492	0	34.452	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	503.0	0	SC	0	11.468	0	34.447	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	504.0	0	SC	0	11.425	0	34.442	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	505.0	0	SC	0	11.389	0	34.446	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	506.0	0	SC	0	11.358	0	34.441	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	507.0	0	SC	0	11.320	0	34.442	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	508.0	0	SC	0	11.296	0	34.446	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	509.0	0	SC	0	11.268	0	34.444	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	510.0	0	SC	0	11.246	0	34.443	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	511.0	0	SC	0	11.230	0	34.441	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	512.0	0	SC	0	11.208	0	34.436	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	513.0	0	SC	0	11.172	0	34.430	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	514.0	0	SC	0	11.128	0	34.424	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	515.0	0	SC	0	11.088	0	34.429	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	516.0	0	SC	0	11.072	0	34.431	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	517.0	0	SC	0	11.056	0	34.427	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	518.0	0	SC	0	11.024	0	34.423	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	519.0	0	SC	0	10.974	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	520.0	0	SC	0	10.933	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	521.0	0	SC	0	10.847	0	34.372	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	522.0	0	SC	0	10.673	0	34.363	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	523.0	0	SC	0	10.589	0	34.357	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	524.0	0	SC	0	10.535	0	34.363	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	525.0	0	SC	0	10.520	0	34.370	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	526.0	0	SC	0	10.511	0	34.371	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	527.0	0	SC	0	10.506	0	34.379	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	528.0	0	SC	0	10.508	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	529.0	0	SC	0	10.518	0	34.389	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	530.0	0	SC	0	10.512	0	34.387	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	531.0	0	SC	0	10.508	0	34.401	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	532.0	0	SC	0	10.523	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	533.0	0	SC	0	10.532	0	34.416	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	534.0	0	SC	0	10.528	0	34.416	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	535.0	0	SC	0	10.523	0	34.416	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	536.0	0	SC	0	10.518	0	34.418	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	537.0	0	SC	0	10.513	0	34.417	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	538.0	0	SC	0	10.506	0	34.416	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	539.0	0	SC	0	10.488	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	540.0	0	SC	0	10.466	0	34.413	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	541.0	0	SC	0	10.437	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	542.0	0	SC	0	10.385	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	543.0	0	SC	0	10.338	0	34.408	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	544.0	0	SC	0	10.283	0	34.406	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	545.0	0	SC	0	10.249	0	34.401	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	546.0	0	SC	0	10.220	0	34.400	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	547.0	0	SC	0	10.193	0	34.396	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	548.0	0	SC	0	10.161	0	34.392	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	549.0	0	SC	0	10.118	0	34.384	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	550.0	0	SC	0	10.063	0	34.385	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	551.0	0	SC	0	10.029	0	34.395	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	552.0	0	SC	0	10.001	0	34.393	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	553.0	0	SC	0	9.948	0	34.385	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	554.0	0	SC	0	9.895	0	34.382	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	555.0	0	SC	0	9.857	0	34.382	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	556.0	0	SC	0	9.834	0	34.383	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	557.0	0	SC	0	9.812	0	34.383	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	558.0	0	SC	0	9.795	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	559.0	0	SC	0	9.783	0	34.387	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	560.0	0	SC	0	9.773	0	34.388	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	561.0	0	SC	0	9.763	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	562.0	0	SC	0	9.736	0	34.384	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	563.0	0	SC	0	9.707	0	34.387	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	564.0	0	SC	0	9.685	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	565.0	0	SC	0	9.659	0	34.384	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	566.0	0	SC	0	9.620	0	34.381	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	567.0	0	SC	0	9.580	0	34.380	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	568.0	0	SC	0	9.543	0	34.380	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	569.0	0	SC	0	9.511	0	34.379	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	570.0	0	SC	0	9.456	0	34.366	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	571.0	0	SC	0	9.377	0	34.361	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	572.0	0	SC	0	9.322	0	34.372	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	573.0	0	SC	0	9.295	0	34.381	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	574.0	0	SC	0	9.283	0	34.389	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	575.0	0	SC	0	9.280	0	34.390	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	576.0	0	SC	0	9.273	0	34.390	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	577.0	0	SC	0	9.262	0	34.389	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	578.0	0	SC	0	9.253	0	34.387	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	579.0	0	SC	0	9.244	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	580.0	0	SC	0	9.229	0	34.385	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	581.0	0	SC	0	9.214	0	34.385	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	582.0	0	SC	0	9.202	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	583.0	0	SC	0	9.192	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	584.0	0	SC	0	9.181	0	34.385	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	585.0	0	SC	0	9.161	0	34.387	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	586.0	0	SC	0	9.152	0	34.388	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	587.0	0	SC	0	9.148	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	588.0	0	SC	0	9.133	0	34.376	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	589.0	0	SC	0	9.070	0	34.369	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	590.0	0	SC	0	9.008	0	34.371	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	591.0	0	SC	0	8.971	0	34.376	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	592.0	0	SC	0	8.943	0	34.377	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	593.0	0	SC	0	8.925	0	34.379	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	594.0	0	SC	0	8.915	0	34.382	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	595.0	0	SC	0	8.910	0	34.381	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	596.0	0	SC	0	8.905	0	34.380	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	597.0	0	SC	0	8.895	0	34.376	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	598.0	0	SC	0	8.878	0	34.367	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	599.0	0	SC	0	8.810	0	34.350	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	600.0	0	SC	0	8.738	0	34.348	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	601.0	0	SC	0	8.665	0	34.341	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	602.0	0	SC	0	8.576	0	34.336	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	603.0	0	SC	0	8.550	0	34.347	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	604.0	0	SC	0	8.549	0	34.348	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	605.0	0	SC	0	8.547	0	34.346	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	606.0	0	SC	0	8.550	0	34.347	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	607.0	0	SC	0	8.515	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	608.0	0	SC	0	8.389	0	34.308	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	609.0	0	SC	0	8.325	0	34.302	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	610.0	0	SC	0	8.241	0	34.275	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	611.0	0	SC	0	8.137	0	34.248	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	612.0	0	SC	0	7.981	0	34.210	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	613.0	0	SC	0	7.829	0	34.192	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	614.0	0	SC	0	7.759	0	34.222	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	615.0	0	SC	0	7.760	0	34.245	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	616.0	0	SC	0	7.780	0	34.260	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	617.0	0	SC	0	7.805	0	34.265	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	618.0	0	SC	0	7.816	0	34.263	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	619.0	0	SC	0	7.822	0	34.269	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	620.0	0	SC	0	7.831	0	34.267	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	621.0	0	SC	0	7.838	0	34.270	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	622.0	0	SC	0	7.847	0	34.275	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	623.0	0	SC	0	7.857	0	34.276	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	624.0	0	SC	0	7.870	0	34.280	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	625.0	0	SC	0	7.892	0	34.294	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	626.0	0	SC	0	7.916	0	34.298	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	627.0	0	SC	0	7.920	0	34.293	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	628.0	0	SC	0	7.916	0	34.294	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	629.0	0	SC	0	7.903	0	34.311	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	630.0	0	SC	0	7.878	0	34.319	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	631.0	0	SC	0	7.857	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	632.0	0	SC	0	7.835	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	633.0	0	SC	0	7.807	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	634.0	0	SC	0	7.782	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	635.0	0	SC	0	7.764	0	34.325	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	636.0	0	SC	0	7.752	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	637.0	0	SC	0	7.746	0	34.329	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	638.0	0	SC	0	7.740	0	34.329	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	639.0	0	SC	0	7.728	0	34.329	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	640.0	0	SC	0	7.704	0	34.325	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	641.0	0	SC	0	7.633	0	34.314	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	642.0	0	SC	0	7.515	0	34.307	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	643.0	0	SC	0	7.449	0	34.316	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	644.0	0	SC	0	7.419	0	34.316	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	645.0	0	SC	0	7.396	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	646.0	0	SC	0	7.372	0	34.310	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	647.0	0	SC	0	7.346	0	34.308	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	648.0	0	SC	0	7.323	0	34.309	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	649.0	0	SC	0	7.309	0	34.308	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	650.0	0	SC	0	7.295	0	34.308	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	651.0	0	SC	0	7.282	0	34.308	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	652.0	0	SC	0	7.271	0	34.309	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	653.0	0	SC	0	7.262	0	34.309	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	654.0	0	SC	0	7.257	0	34.309	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	655.0	0	SC	0	7.252	0	34.308	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	656.0	0	SC	0	7.243	0	34.307	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	657.0	0	SC	0	7.235	0	34.306	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	658.0	0	SC	0	7.226	0	34.306	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	659.0	0	SC	0	7.215	0	34.303	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	660.0	0	SC	0	7.195	0	34.299	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	661.0	0	SC	0	7.159	0	34.297	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	662.0	0	SC	0	7.114	0	34.297	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	663.0	0	SC	0	7.076	0	34.303	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	664.0	0	SC	0	7.054	0	34.309	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	665.0	0	SC	0	7.027	0	34.314	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	666.0	0	SC	0	6.975	0	34.311	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	667.0	0	SC	0	6.911	0	34.307	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	668.0	0	SC	0	6.865	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	669.0	0	SC	0	6.821	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	670.0	0	SC	0	6.784	0	34.318	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	671.0	0	SC	0	6.771	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	672.0	0	SC	0	6.762	0	34.319	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	673.0	0	SC	0	6.752	0	34.318	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	674.0	0	SC	0	6.745	0	34.319	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	675.0	0	SC	0	6.739	0	34.318	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	676.0	0	SC	0	6.735	0	34.318	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	677.0	0	SC	0	6.723	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	678.0	0	SC	0	6.692	0	34.307	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	679.0	0	SC	0	6.649	0	34.306	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	680.0	0	SC	0	6.608	0	34.307	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	681.0	0	SC	0	6.582	0	34.311	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	682.0	0	SC	0	6.547	0	34.308	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	683.0	0	SC	0	6.511	0	34.307	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	684.0	0	SC	0	6.490	0	34.310	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	685.0	0	SC	0	6.477	0	34.314	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	686.0	0	SC	0	6.473	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	687.0	0	SC	0	6.469	0	34.312	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	688.0	0	SC	0	6.437	0	34.304	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	689.0	0	SC	0	6.392	0	34.307	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	690.0	0	SC	0	6.371	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	691.0	0	SC	0	6.367	0	34.315	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	692.0	0	SC	0	6.360	0	34.315	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	693.0	0	SC	0	6.347	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	694.0	0	SC	0	6.332	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	695.0	0	SC	0	6.323	0	34.315	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	696.0	0	SC	0	6.317	0	34.315	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	697.0	0	SC	0	6.299	0	34.314	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	698.0	0	SC	0	6.283	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	699.0	0	SC	0	6.270	0	34.314	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	700.0	0	SC	0	6.249	0	34.310	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	701.0	0	SC	0	6.228	0	34.313	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	702.0	0	SC	0	6.213	0	34.315	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	703.0	0	SC	0	6.205	0	34.315	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	704.0	0	SC	0	6.198	0	34.316	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	705.0	0	SC	0	6.186	0	34.316	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	706.0	0	SC	0	6.167	0	34.315	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	707.0	0	SC	0	6.129	0	34.320	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	708.0	0	SC	0	6.115	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	709.0	0	SC	0	6.113	0	34.321	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	710.0	0	SC	0	6.105	0	34.317	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	711.0	0	SC	0	6.085	0	34.314	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	712.0	0	SC	0	6.065	0	34.316	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	713.0	0	SC	0	6.044	0	34.316	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	714.0	0	SC	0	6.030	0	34.320	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	715.0	0	SC	0	6.022	0	34.321	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	716.0	0	SC	0	6.014	0	34.320	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	717.0	0	SC	0	5.998	0	34.319	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	718.0	0	SC	0	5.980	0	34.320	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	719.0	0	SC	0	5.969	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	720.0	0	SC	0	5.962	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	721.0	0	SC	0	5.954	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	722.0	0	SC	0	5.928	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	723.0	0	SC	0	5.892	0	34.323	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	724.0	0	SC	0	5.847	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	725.0	0	SC	0	5.821	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	726.0	0	SC	0	5.805	0	34.326	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	727.0	0	SC	0	5.799	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	728.0	0	SC	0	5.793	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	729.0	0	SC	0	5.788	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	730.0	0	SC	0	5.782	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	731.0	0	SC	0	5.777	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	732.0	0	SC	0	5.771	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	733.0	0	SC	0	5.763	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	734.0	0	SC	0	5.748	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	735.0	0	SC	0	5.731	0	34.325	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	736.0	0	SC	0	5.715	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	737.0	0	SC	0	5.700	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	738.0	0	SC	0	5.684	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	739.0	0	SC	0	5.654	0	34.321	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	740.0	0	SC	0	5.621	0	34.323	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	741.0	0	SC	0	5.594	0	34.323	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	742.0	0	SC	0	5.574	0	34.322	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	743.0	0	SC	0	5.556	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	744.0	0	SC	0	5.544	0	34.325	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	745.0	0	SC	0	5.539	0	34.326	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	746.0	0	SC	0	5.535	0	34.326	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	747.0	0	SC	0	5.530	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	748.0	0	SC	0	5.525	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	749.0	0	SC	0	5.521	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	750.0	0	SC	0	5.516	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	751.0	0	SC	0	5.512	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	752.0	0	SC	0	5.509	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	753.0	0	SC	0	5.505	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	754.0	0	SC	0	5.501	0	34.331	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	755.0	0	SC	0	5.501	0	34.331	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	756.0	0	SC	0	5.500	0	34.329	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	757.0	0	SC	0	5.492	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	758.0	0	SC	0	5.478	0	34.329	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	759.0	0	SC	0	5.468	0	34.331	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	760.0	0	SC	0	5.462	0	34.331	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	761.0	0	SC	0	5.448	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	762.0	0	SC	0	5.420	0	34.327	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	763.0	0	SC	0	5.377	0	34.324	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	764.0	0	SC	0	5.325	0	34.320	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	765.0	0	SC	0	5.278	0	34.328	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	766.0	0	SC	0	5.264	0	34.336	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	767.0	0	SC	0	5.256	0	34.336	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	768.0	0	SC	0	5.243	0	34.337	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	769.0	0	SC	0	5.235	0	34.338	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	770.0	0	SC	0	5.236	0	34.340	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	771.0	0	SC	0	5.229	0	34.337	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	772.0	0	SC	0	5.220	0	34.338	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	773.0	0	SC	0	5.213	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	774.0	0	SC	0	5.211	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	775.0	0	SC	0	5.208	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	776.0	0	SC	0	5.206	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	777.0	0	SC	0	5.203	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	778.0	0	SC	0	5.200	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	779.0	0	SC	0	5.196	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	780.0	0	SC	0	5.191	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	781.0	0	SC	0	5.187	0	34.340	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	782.0	0	SC	0	5.183	0	34.341	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	783.0	0	SC	0	5.179	0	34.341	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	784.0	0	SC	0	5.175	0	34.340	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	785.0	0	SC	0	5.160	0	34.334	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	786.0	0	SC	0	5.133	0	34.330	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	787.0	0	SC	0	5.110	0	34.332	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	788.0	0	SC	0	5.099	0	34.333	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	789.0	0	SC	0	5.090	0	34.335	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	790.0	0	SC	0	5.085	0	34.335	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	791.0	0	SC	0	5.078	0	34.334	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	792.0	0	SC	0	5.074	0	34.334	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	793.0	0	SC	0	5.070	0	34.334	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	794.0	0	SC	0	5.065	0	34.335	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	795.0	0	SC	0	5.060	0	34.337	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	796.0	0	SC	0	5.058	0	34.339	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	797.0	0	SC	0	5.056	0	34.341	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	798.0	0	SC	0	5.051	0	34.343	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	799.0	0	SC	0	5.044	0	34.346	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	800.0	0	SC	0	5.041	0	34.348	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	801.0	0	SC	0	5.040	0	34.348	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	802.0	0	SC	0	5.040	0	34.349	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	803.0	0	SC	0	5.040	0	34.350	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	804.0	0	SC	0	5.039	0	34.352	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	805.0	0	SC	0	5.032	0	34.352	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	806.0	0	SC	0	5.016	0	34.352	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	807.0	0	SC	0	5.000	0	34.353	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	808.0	0	SC	0	4.989	0	34.352	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	809.0	0	SC	0	4.979	0	34.351	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	810.0	0	SC	0	4.967	0	34.351	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	811.0	0	SC	0	4.953	0	34.351	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	812.0	0	SC	0	4.940	0	34.349	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	813.0	0	SC	0	4.922	0	34.348	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	814.0	0	SC	0	4.910	0	34.350	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	815.0	0	SC	0	4.903	0	34.350	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	816.0	0	SC	0	4.891	0	34.349	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	817.0	0	SC	0	4.877	0	34.350	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	818.0	0	SC	0	4.868	0	34.351	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	819.0	0	SC	0	4.862	0	34.352	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	820.0	0	SC	0	4.857	0	34.353	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	821.0	0	SC	0	4.853	0	34.354	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	822.0	0	SC	0	4.849	0	34.354	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	823.0	0	SC	0	4.843	0	34.354	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	824.0	0	SC	0	4.835	0	34.354	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	825.0	0	SC	0	4.824	0	34.355	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	826.0	0	SC	0	4.814	0	34.356	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	827.0	0	SC	0	4.808	0	34.358	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	828.0	0	SC	0	4.801	0	34.359	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	829.0	0	SC	0	4.794	0	34.362	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	830.0	0	SC	0	4.790	0	34.365	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	831.0	0	SC	0	4.787	0	34.366	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	832.0	0	SC	0	4.784	0	34.367	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	833.0	0	SC	0	4.781	0	34.368	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	834.0	0	SC	0	4.779	0	34.368	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	835.0	0	SC	0	4.776	0	34.368	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	836.0	0	SC	0	4.771	0	34.368	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	837.0	0	SC	0	4.766	0	34.369	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	838.0	0	SC	0	4.761	0	34.369	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	839.0	0	SC	0	4.758	0	34.370	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	840.0	0	SC	0	4.755	0	34.371	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	841.0	0	SC	0	4.753	0	34.372	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	842.0	0	SC	0	4.751	0	34.372	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	843.0	0	SC	0	4.749	0	34.372	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	844.0	0	SC	0	4.746	0	34.372	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	845.0	0	SC	0	4.743	0	34.373	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	846.0	0	SC	0	4.736	0	34.372	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	847.0	0	SC	0	4.728	0	34.375	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	848.0	0	SC	0	4.726	0	34.377	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	849.0	0	SC	0	4.723	0	34.376	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	850.0	0	SC	0	4.712	0	34.374	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	851.0	0	SC	0	4.698	0	34.375	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	852.0	0	SC	0	4.688	0	34.376	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	853.0	0	SC	0	4.677	0	34.377	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	854.0	0	SC	0	4.670	0	34.379	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	855.0	0	SC	0	4.664	0	34.381	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	856.0	0	SC	0	4.658	0	34.385	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	857.0	0	SC	0	4.658	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	858.0	0	SC	0	4.658	0	34.385	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	859.0	0	SC	0	4.658	0	34.386	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	860.0	0	SC	0	4.658	0	34.387	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	861.0	0	SC	0	4.659	0	34.387	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	862.0	0	SC	0	4.659	0	34.388	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	863.0	0	SC	0	4.660	0	34.387	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	864.0	0	SC	0	4.660	0	34.388	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	865.0	0	SC	0	4.660	0	34.388	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	866.0	0	SC	0	4.659	0	34.389	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	867.0	0	SC	0	4.647	0	34.388	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	868.0	0	SC	0	4.628	0	34.392	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	869.0	0	SC	0	4.616	0	34.396	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	870.0	0	SC	0	4.610	0	34.398	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	871.0	0	SC	0	4.603	0	34.397	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	872.0	0	SC	0	4.591	0	34.398	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	873.0	0	SC	0	4.580	0	34.399	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	874.0	0	SC	0	4.571	0	34.399	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	875.0	0	SC	0	4.561	0	34.398	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	876.0	0	SC	0	4.549	0	34.398	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	877.0	0	SC	0	4.538	0	34.397	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	878.0	0	SC	0	4.530	0	34.399	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	879.0	0	SC	0	4.523	0	34.399	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	880.0	0	SC	0	4.516	0	34.399	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	881.0	0	SC	0	4.510	0	34.401	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	882.0	0	SC	0	4.505	0	34.401	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	883.0	0	SC	0	4.501	0	34.401	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	884.0	0	SC	0	4.496	0	34.402	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	885.0	0	SC	0	4.491	0	34.402	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	886.0	0	SC	0	4.476	0	34.400	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	887.0	0	SC	0	4.448	0	34.400	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	888.0	0	SC	0	4.430	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	889.0	0	SC	0	4.419	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	890.0	0	SC	0	4.411	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	891.0	0	SC	0	4.403	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	892.0	0	SC	0	4.391	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	893.0	0	SC	0	4.377	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	894.0	0	SC	0	4.366	0	34.408	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	895.0	0	SC	0	4.359	0	34.409	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	896.0	0	SC	0	4.351	0	34.408	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	897.0	0	SC	0	4.344	0	34.409	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	898.0	0	SC	0	4.338	0	34.410	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	899.0	0	SC	0	4.333	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	900.0	0	SC	0	4.329	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	901.0	0	SC	0	4.325	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	902.0	0	SC	0	4.322	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	903.0	0	SC	0	4.318	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	904.0	0	SC	0	4.315	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	905.0	0	SC	0	4.311	0	34.413	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	906.0	0	SC	0	4.307	0	34.413	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	907.0	0	SC	0	4.306	0	34.413	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	908.0	0	SC	0	4.305	0	34.413	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	909.0	0	SC	0	4.302	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	910.0	0	SC	0	4.299	0	34.413	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	911.0	0	SC	0	4.297	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	912.0	0	SC	0	4.295	0	34.413	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	913.0	0	SC	0	4.286	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	914.0	0	SC	0	4.277	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	915.0	0	SC	0	4.270	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	916.0	0	SC	0	4.265	0	34.413	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	917.0	0	SC	0	4.256	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	918.0	0	SC	0	4.248	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	919.0	0	SC	0	4.230	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	920.0	0	SC	0	4.218	0	34.416	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	921.0	0	SC	0	4.211	0	34.417	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	922.0	0	SC	0	4.193	0	34.412	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	923.0	0	SC	0	4.159	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	924.0	0	SC	0	4.114	0	34.400	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	925.0	0	SC	0	4.087	0	34.402	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	926.0	0	SC	0	4.068	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	927.0	0	SC	0	4.060	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	928.0	0	SC	0	4.041	0	34.399	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	929.0	0	SC	0	4.025	0	34.399	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	930.0	0	SC	0	4.011	0	34.400	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	931.0	0	SC	0	4.005	0	34.401	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	932.0	0	SC	0	4.002	0	34.403	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	933.0	0	SC	0	3.998	0	34.403	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	934.0	0	SC	0	3.993	0	34.403	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	935.0	0	SC	0	3.988	0	34.403	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	936.0	0	SC	0	3.983	0	34.403	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	937.0	0	SC	0	3.982	0	34.403	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	938.0	0	SC	0	3.979	0	34.402	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	939.0	0	SC	0	3.973	0	34.402	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	940.0	0	SC	0	3.967	0	34.402	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	941.0	0	SC	0	3.962	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	942.0	0	SC	0	3.959	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	943.0	0	SC	0	3.954	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	944.0	0	SC	0	3.949	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	945.0	0	SC	0	3.942	0	34.403	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	946.0	0	SC	0	3.934	0	34.404	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	947.0	0	SC	0	3.928	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	948.0	0	SC	0	3.925	0	34.405	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	949.0	0	SC	0	3.924	0	34.406	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	950.0	0	SC	0	3.922	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	951.0	0	SC	0	3.921	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	952.0	0	SC	0	3.921	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	953.0	0	SC	0	3.921	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	954.0	0	SC	0	3.920	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	955.0	0	SC	0	3.918	0	34.406	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	956.0	0	SC	0	3.911	0	34.406	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	957.0	0	SC	0	3.903	0	34.406	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	958.0	0	SC	0	3.899	0	34.408	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	959.0	0	SC	0	3.894	0	34.409	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	960.0	0	SC	0	3.887	0	34.409	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	961.0	0	SC	0	3.878	0	34.409	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	962.0	0	SC	0	3.870	0	34.408	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	963.0	0	SC	0	3.858	0	34.407	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	964.0	0	SC	0	3.842	0	34.408	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	965.0	0	SC	0	3.826	0	34.411	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	966.0	0	SC	0	3.820	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	967.0	0	SC	0	3.818	0	34.415	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	968.0	0	SC	0	3.815	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	969.0	0	SC	0	3.807	0	34.414	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	970.0	0	SC	0	3.800	0	34.417	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	971.0	0	SC	0	3.798	0	34.418	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	972.0	0	SC	0	3.798	0	34.419	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	973.0	0	SC	0	3.798	0	34.418	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	974.0	0	SC	0	3.797	0	34.418	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	975.0	0	SC	0	3.797	0	34.419	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	976.0	0	SC	0	3.797	0	34.419	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	977.0	0	SC	0	3.796	0	34.419	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	978.0	0	SC	0	3.791	0	34.420	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	979.0	0	SC	0	3.787	0	34.422	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	980.0	0	SC	0	3.783	0	34.422	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	981.0	0	SC	0	3.775	0	34.422	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	982.0	0	SC	0	3.763	0	34.420	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	983.0	0	SC	0	3.750	0	34.419	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	984.0	0	SC	0	3.740	0	34.420	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	985.0	0	SC	0	3.733	0	34.421	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	986.0	0	SC	0	3.728	0	34.422	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	987.0	0	SC	0	3.724	0	34.422	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	988.0	0	SC	0	3.720	0	34.423	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	989.0	0	SC	0	3.718	0	34.423	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	990.0	0	SC	0	3.715	0	34.423	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	991.0	0	SC	0	3.707	0	34.423	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	992.0	0	SC	0	3.701	0	34.425	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	993.0	0	SC	0	3.698	0	34.426	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	994.0	0	SC	0	3.696	0	34.425	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	995.0	0	SC	0	3.696	0	34.425	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	996.0	0	SC	0	3.695	0	34.424	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	997.0	0	SC	0	3.691	0	34.424	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	998.0	0	SC	0	3.687	0	34.425	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	999.0	0	SC	0	3.682	0	34.427	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1000.0	0	SC	0	3.681	0	34.427	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1001.0	0	SC	0	3.679	0	34.427	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1002.0	0	SC	0	3.677	0	34.426	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1003.0	0	SC	0	3.673	0	34.426	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1004.0	0	SC	0	3.667	0	34.425	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1005.0	0	SC	0	3.656	0	34.426	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1006.0	0	SC	0	3.651	0	34.428	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1007.0	0	SC	0	3.648	0	34.429	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1008.0	0	SC	0	3.646	0	34.429	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1009.0	0	SC	0	3.642	0	34.429	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1010.0	0	SC	0	3.632	0	34.429	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1011.0	0	SC	0	3.622	0	34.430	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1012.0	0	SC	0	3.616	0	34.432	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1013.0	0	SC	0	3.614	0	34.433	0
JI3132_20012802	002	C	10/25/2001	06:29	135.7514	32.7703	0	1014.0	0	SC	0	3.614	0	34.433	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	0.0	0	SC	0	24.337	0	34.534	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	1.0	0	SC	0	24.339	0	34.536	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	2.0	0	SC	0	24.340	0	34.537	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	3.0	0	SC	0	24.342	0	34.539	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	4.0	0	SC	0	24.344	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	5.0	0	SC	0	24.344	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	6.0	0	SC	0	24.341	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	7.0	0	SC	0	24.340	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	8.0	0	SC	0	24.342	0	34.544	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	9.0	0	SC	0	24.343	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	10.0	0	SC	0	24.344	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	11.0	0	SC	0	24.346	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	12.0	0	SC	0	24.345	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	13.0	0	SC	0	24.344	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	14.0	0	SC	0	24.344	0	34.544	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	15.0	0	SC	0	24.344	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	16.0	0	SC	0	24.345	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	17.0	0	SC	0	24.345	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	18.0	0	SC	0	24.342	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	19.0	0	SC	0	24.341	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	20.0	0	SC	0	24.341	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	21.0	0	SC	0	24.343	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	22.0	0	SC	0	24.349	0	34.544	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	23.0	0	SC	0	24.350	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	24.0	0	SC	0	24.350	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	25.0	0	SC	0	24.351	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	26.0	0	SC	0	24.351	0	34.544	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	27.0	0	SC	0	24.351	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	28.0	0	SC	0	24.352	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	29.0	0	SC	0	24.353	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	30.0	0	SC	0	24.352	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	31.0	0	SC	0	24.350	0	34.544	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	32.0	0	SC	0	24.352	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	33.0	0	SC	0	24.352	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	34.0	0	SC	0	24.353	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	35.0	0	SC	0	24.356	0	34.544	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	36.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	37.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	38.0	0	SC	0	24.358	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	39.0	0	SC	0	24.357	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	40.0	0	SC	0	24.357	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	41.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	42.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	43.0	0	SC	0	24.358	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	44.0	0	SC	0	24.359	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	45.0	0	SC	0	24.360	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	46.0	0	SC	0	24.360	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	47.0	0	SC	0	24.360	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	48.0	0	SC	0	24.360	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	49.0	0	SC	0	24.360	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	50.0	0	SC	0	24.360	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	51.0	0	SC	0	24.360	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	52.0	0	SC	0	24.360	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	53.0	0	SC	0	24.360	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	54.0	0	SC	0	24.360	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	55.0	0	SC	0	24.359	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	56.0	0	SC	0	24.359	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	57.0	0	SC	0	24.359	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	58.0	0	SC	0	24.360	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	59.0	0	SC	0	24.360	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	60.0	0	SC	0	24.359	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	61.0	0	SC	0	24.360	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	62.0	0	SC	0	24.359	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	63.0	0	SC	0	24.358	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	64.0	0	SC	0	24.359	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	65.0	0	SC	0	24.359	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	66.0	0	SC	0	24.359	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	67.0	0	SC	0	24.359	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	68.0	0	SC	0	24.359	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	69.0	0	SC	0	24.359	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	70.0	0	SC	0	24.359	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	71.0	0	SC	0	24.359	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	72.0	0	SC	0	24.360	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	73.0	0	SC	0	24.360	0	34.543	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	74.0	0	SC	0	24.356	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	75.0	0	SC	0	24.346	0	34.540	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	76.0	0	SC	0	24.341	0	34.540	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	77.0	0	SC	0	24.339	0	34.540	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	78.0	0	SC	0	24.338	0	34.540	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	79.0	0	SC	0	24.337	0	34.540	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	80.0	0	SC	0	24.336	0	34.540	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	81.0	0	SC	0	24.336	0	34.540	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	82.0	0	SC	0	24.336	0	34.539	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	83.0	0	SC	0	24.334	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	84.0	0	SC	0	24.330	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	85.0	0	SC	0	24.328	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	86.0	0	SC	0	24.327	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	87.0	0	SC	0	24.326	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	88.0	0	SC	0	24.325	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	89.0	0	SC	0	24.325	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	90.0	0	SC	0	24.325	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	91.0	0	SC	0	24.325	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	92.0	0	SC	0	24.325	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	93.0	0	SC	0	24.325	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	94.0	0	SC	0	24.325	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	95.0	0	SC	0	24.324	0	34.537	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	96.0	0	SC	0	24.323	0	34.537	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	97.0	0	SC	0	24.323	0	34.537	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	98.0	0	SC	0	24.322	0	34.537	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	99.0	0	SC	0	24.322	0	34.537	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	100.0	0	SC	0	24.321	0	34.537	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	101.0	0	SC	0	24.321	0	34.536	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	102.0	0	SC	0	24.320	0	34.536	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	103.0	0	SC	0	24.319	0	34.536	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	104.0	0	SC	0	24.316	0	34.535	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	105.0	0	SC	0	24.314	0	34.535	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	106.0	0	SC	0	24.313	0	34.535	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	107.0	0	SC	0	24.312	0	34.534	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	108.0	0	SC	0	24.310	0	34.534	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	109.0	0	SC	0	24.308	0	34.534	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	110.0	0	SC	0	24.306	0	34.529	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	111.0	0	SC	0	24.305	0	34.531	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	112.0	0	SC	0	24.305	0	34.533	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	113.0	0	SC	0	24.256	0	34.538	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	114.0	0	SC	0	24.144	0	34.563	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	115.0	0	SC	0	24.031	0	34.583	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	116.0	0	SC	0	23.943	0	34.591	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	117.0	0	SC	0	23.879	0	34.600	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	118.0	0	SC	0	23.837	0	34.604	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	119.0	0	SC	0	23.773	0	34.593	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	120.0	0	SC	0	23.753	0	34.591	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	121.0	0	SC	0	23.718	0	34.594	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	122.0	0	SC	0	23.704	0	34.622	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	123.0	0	SC	0	23.646	0	34.638	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	124.0	0	SC	0	23.520	0	34.654	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	125.0	0	SC	0	23.445	0	34.677	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	126.0	0	SC	0	23.398	0	34.692	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	127.0	0	SC	0	23.297	0	34.712	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	128.0	0	SC	0	23.215	0	34.735	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	129.0	0	SC	0	23.134	0	34.729	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	130.0	0	SC	0	22.981	0	34.703	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	131.0	0	SC	0	22.871	0	34.704	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	132.0	0	SC	0	22.824	0	34.708	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	133.0	0	SC	0	22.793	0	34.710	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	134.0	0	SC	0	22.747	0	34.712	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	135.0	0	SC	0	22.696	0	34.706	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	136.0	0	SC	0	22.612	0	34.689	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	137.0	0	SC	0	22.507	0	34.674	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	138.0	0	SC	0	22.414	0	34.664	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	139.0	0	SC	0	22.265	0	34.636	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	140.0	0	SC	0	22.124	0	34.653	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	141.0	0	SC	0	22.050	0	34.686	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	142.0	0	SC	0	22.006	0	34.703	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	143.0	0	SC	0	21.942	0	34.720	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	144.0	0	SC	0	21.865	0	34.738	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	145.0	0	SC	0	21.828	0	34.749	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	146.0	0	SC	0	21.802	0	34.749	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	147.0	0	SC	0	21.793	0	34.749	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	148.0	0	SC	0	21.786	0	34.748	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	149.0	0	SC	0	21.780	0	34.749	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	150.0	0	SC	0	21.762	0	34.746	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	151.0	0	SC	0	21.727	0	34.740	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	152.0	0	SC	0	21.661	0	34.728	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	153.0	0	SC	0	21.548	0	34.707	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	154.0	0	SC	0	21.441	0	34.713	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	155.0	0	SC	0	21.386	0	34.721	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	156.0	0	SC	0	21.368	0	34.739	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	157.0	0	SC	0	21.361	0	34.749	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	158.0	0	SC	0	21.355	0	34.759	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	159.0	0	SC	0	21.351	0	34.768	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	160.0	0	SC	0	21.349	0	34.775	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	161.0	0	SC	0	21.347	0	34.789	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	162.0	0	SC	0	21.328	0	34.796	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	163.0	0	SC	0	21.317	0	34.801	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	164.0	0	SC	0	21.297	0	34.803	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	165.0	0	SC	0	21.255	0	34.801	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	166.0	0	SC	0	21.191	0	34.803	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	167.0	0	SC	0	21.142	0	34.812	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	168.0	0	SC	0	21.123	0	34.814	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	169.0	0	SC	0	21.070	0	34.801	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	170.0	0	SC	0	20.995	0	34.808	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	171.0	0	SC	0	20.936	0	34.818	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	172.0	0	SC	0	20.905	0	34.817	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	173.0	0	SC	0	20.891	0	34.816	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	174.0	0	SC	0	20.875	0	34.813	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	175.0	0	SC	0	20.846	0	34.814	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	176.0	0	SC	0	20.791	0	34.807	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	177.0	0	SC	0	20.753	0	34.814	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	178.0	0	SC	0	20.740	0	34.820	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	179.0	0	SC	0	20.682	0	34.803	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	180.0	0	SC	0	20.545	0	34.807	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	181.0	0	SC	0	20.500	0	34.820	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	182.0	0	SC	0	20.481	0	34.824	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	183.0	0	SC	0	20.468	0	34.824	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	184.0	0	SC	0	20.452	0	34.825	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	185.0	0	SC	0	20.408	0	34.823	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	186.0	0	SC	0	20.309	0	34.807	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	187.0	0	SC	0	20.170	0	34.801	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	188.0	0	SC	0	20.030	0	34.778	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	189.0	0	SC	0	19.917	0	34.813	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	190.0	0	SC	0	19.875	0	34.817	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	191.0	0	SC	0	19.828	0	34.817	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	192.0	0	SC	0	19.764	0	34.812	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	193.0	0	SC	0	19.703	0	34.820	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	194.0	0	SC	0	19.649	0	34.819	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	195.0	0	SC	0	19.572	0	34.812	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	196.0	0	SC	0	19.492	0	34.814	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	197.0	0	SC	0	19.434	0	34.814	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	198.0	0	SC	0	19.370	0	34.816	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	199.0	0	SC	0	19.314	0	34.815	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	200.0	0	SC	0	19.247	0	34.803	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	201.0	0	SC	0	19.140	0	34.796	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	202.0	0	SC	0	19.072	0	34.805	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	203.0	0	SC	0	19.000	0	34.797	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	204.0	0	SC	0	18.894	0	34.787	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	205.0	0	SC	0	18.792	0	34.774	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	206.0	0	SC	0	18.722	0	34.783	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	207.0	0	SC	0	18.698	0	34.792	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	208.0	0	SC	0	18.689	0	34.791	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	209.0	0	SC	0	18.676	0	34.786	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	210.0	0	SC	0	18.642	0	34.775	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	211.0	0	SC	0	18.589	0	34.761	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	212.0	0	SC	0	18.515	0	34.749	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	213.0	0	SC	0	18.447	0	34.754	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	214.0	0	SC	0	18.403	0	34.756	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	215.0	0	SC	0	18.376	0	34.757	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	216.0	0	SC	0	18.361	0	34.755	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	217.0	0	SC	0	18.338	0	34.750	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	218.0	0	SC	0	18.297	0	34.743	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	219.0	0	SC	0	18.250	0	34.742	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	220.0	0	SC	0	18.194	0	34.733	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	221.0	0	SC	0	18.119	0	34.731	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	222.0	0	SC	0	18.051	0	34.737	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	223.0	0	SC	0	18.000	0	34.734	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	224.0	0	SC	0	17.977	0	34.730	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	225.0	0	SC	0	17.929	0	34.717	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	226.0	0	SC	0	17.845	0	34.707	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	227.0	0	SC	0	17.747	0	34.704	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	228.0	0	SC	0	17.637	0	34.700	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	229.0	0	SC	0	17.565	0	34.710	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	230.0	0	SC	0	17.521	0	34.723	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	231.0	0	SC	0	17.476	0	34.724	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	232.0	0	SC	0	17.424	0	34.722	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	233.0	0	SC	0	17.373	0	34.717	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	234.0	0	SC	0	17.311	0	34.705	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	235.0	0	SC	0	17.240	0	34.704	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	236.0	0	SC	0	17.194	0	34.717	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	237.0	0	SC	0	17.175	0	34.725	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	238.0	0	SC	0	17.158	0	34.731	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	239.0	0	SC	0	17.136	0	34.735	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	240.0	0	SC	0	17.073	0	34.727	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	241.0	0	SC	0	16.990	0	34.721	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	242.0	0	SC	0	16.927	0	34.719	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	243.0	0	SC	0	16.885	0	34.714	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	244.0	0	SC	0	16.858	0	34.712	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	245.0	0	SC	0	16.841	0	34.713	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	246.0	0	SC	0	16.827	0	34.715	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	247.0	0	SC	0	16.818	0	34.716	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	248.0	0	SC	0	16.810	0	34.715	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	249.0	0	SC	0	16.798	0	34.712	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	250.0	0	SC	0	16.781	0	34.708	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	251.0	0	SC	0	16.739	0	34.701	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	252.0	0	SC	0	16.681	0	34.698	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	253.0	0	SC	0	16.625	0	34.701	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	254.0	0	SC	0	16.581	0	34.706	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	255.0	0	SC	0	16.541	0	34.705	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	256.0	0	SC	0	16.492	0	34.701	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	257.0	0	SC	0	16.446	0	34.706	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	258.0	0	SC	0	16.404	0	34.704	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	259.0	0	SC	0	16.348	0	34.696	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	260.0	0	SC	0	16.298	0	34.694	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	261.0	0	SC	0	16.268	0	34.696	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	262.0	0	SC	0	16.249	0	34.698	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	263.0	0	SC	0	16.236	0	34.698	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	264.0	0	SC	0	16.224	0	34.700	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	265.0	0	SC	0	16.214	0	34.700	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	266.0	0	SC	0	16.201	0	34.698	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	267.0	0	SC	0	16.190	0	34.698	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	268.0	0	SC	0	16.182	0	34.697	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	269.0	0	SC	0	16.170	0	34.695	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	270.0	0	SC	0	16.149	0	34.692	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	271.0	0	SC	0	16.120	0	34.687	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	272.0	0	SC	0	16.079	0	34.681	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	273.0	0	SC	0	16.024	0	34.681	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	274.0	0	SC	0	15.984	0	34.684	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	275.0	0	SC	0	15.952	0	34.680	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	276.0	0	SC	0	15.911	0	34.679	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	277.0	0	SC	0	15.887	0	34.679	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	278.0	0	SC	0	15.865	0	34.676	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	279.0	0	SC	0	15.839	0	34.675	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	280.0	0	SC	0	15.820	0	34.675	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	281.0	0	SC	0	15.808	0	34.679	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	282.0	0	SC	0	15.792	0	34.677	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	283.0	0	SC	0	15.757	0	34.670	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	284.0	0	SC	0	15.720	0	34.667	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	285.0	0	SC	0	15.693	0	34.670	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	286.0	0	SC	0	15.681	0	34.670	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	287.0	0	SC	0	15.672	0	34.671	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	288.0	0	SC	0	15.667	0	34.671	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	289.0	0	SC	0	15.658	0	34.672	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	290.0	0	SC	0	15.652	0	34.670	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	291.0	0	SC	0	15.636	0	34.668	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	292.0	0	SC	0	15.625	0	34.673	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	293.0	0	SC	0	15.622	0	34.675	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	294.0	0	SC	0	15.604	0	34.669	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	295.0	0	SC	0	15.577	0	34.672	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	296.0	0	SC	0	15.563	0	34.670	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	297.0	0	SC	0	15.523	0	34.664	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	298.0	0	SC	0	15.500	0	34.669	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	299.0	0	SC	0	15.492	0	34.670	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	300.0	0	SC	0	15.475	0	34.667	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	301.0	0	SC	0	15.436	0	34.662	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	302.0	0	SC	0	15.397	0	34.663	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	303.0	0	SC	0	15.357	0	34.655	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	304.0	0	SC	0	15.315	0	34.651	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	305.0	0	SC	0	15.275	0	34.646	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	306.0	0	SC	0	15.245	0	34.649	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	307.0	0	SC	0	15.215	0	34.641	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	308.0	0	SC	0	15.135	0	34.630	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	309.0	0	SC	0	15.024	0	34.618	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	310.0	0	SC	0	14.959	0	34.624	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	311.0	0	SC	0	14.919	0	34.619	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	312.0	0	SC	0	14.864	0	34.611	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	313.0	0	SC	0	14.815	0	34.616	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	314.0	0	SC	0	14.791	0	34.617	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	315.0	0	SC	0	14.771	0	34.616	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	316.0	0	SC	0	14.752	0	34.613	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	317.0	0	SC	0	14.715	0	34.606	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	318.0	0	SC	0	14.668	0	34.601	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	319.0	0	SC	0	14.629	0	34.602	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	320.0	0	SC	0	14.611	0	34.604	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	321.0	0	SC	0	14.587	0	34.599	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	322.0	0	SC	0	14.544	0	34.591	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	323.0	0	SC	0	14.494	0	34.589	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	324.0	0	SC	0	14.450	0	34.592	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	325.0	0	SC	0	14.437	0	34.591	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	326.0	0	SC	0	14.421	0	34.588	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	327.0	0	SC	0	14.389	0	34.582	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	328.0	0	SC	0	14.337	0	34.576	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	329.0	0	SC	0	14.301	0	34.577	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	330.0	0	SC	0	14.279	0	34.580	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	331.0	0	SC	0	14.258	0	34.579	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	332.0	0	SC	0	14.227	0	34.578	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	333.0	0	SC	0	14.212	0	34.577	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	334.0	0	SC	0	14.198	0	34.575	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	335.0	0	SC	0	14.177	0	34.574	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	336.0	0	SC	0	14.156	0	34.576	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	337.0	0	SC	0	14.140	0	34.576	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	338.0	0	SC	0	14.109	0	34.572	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	339.0	0	SC	0	14.068	0	34.570	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	340.0	0	SC	0	14.036	0	34.572	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	341.0	0	SC	0	14.010	0	34.570	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	342.0	0	SC	0	13.970	0	34.564	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	343.0	0	SC	0	13.917	0	34.560	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	344.0	0	SC	0	13.878	0	34.564	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	345.0	0	SC	0	13.853	0	34.564	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	346.0	0	SC	0	13.821	0	34.560	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	347.0	0	SC	0	13.779	0	34.557	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	348.0	0	SC	0	13.754	0	34.560	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	349.0	0	SC	0	13.743	0	34.561	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	350.0	0	SC	0	13.730	0	34.559	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	351.0	0	SC	0	13.712	0	34.556	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	352.0	0	SC	0	13.694	0	34.556	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	353.0	0	SC	0	13.683	0	34.556	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	354.0	0	SC	0	13.671	0	34.554	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	355.0	0	SC	0	13.653	0	34.553	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	356.0	0	SC	0	13.638	0	34.553	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	357.0	0	SC	0	13.620	0	34.550	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	358.0	0	SC	0	13.589	0	34.546	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	359.0	0	SC	0	13.553	0	34.545	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	360.0	0	SC	0	13.524	0	34.545	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	361.0	0	SC	0	13.498	0	34.544	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	362.0	0	SC	0	13.472	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	363.0	0	SC	0	13.442	0	34.541	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	364.0	0	SC	0	13.421	0	34.542	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	365.0	0	SC	0	13.402	0	34.539	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	366.0	0	SC	0	13.373	0	34.532	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	367.0	0	SC	0	13.338	0	34.528	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	368.0	0	SC	0	13.287	0	34.516	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	369.0	0	SC	0	13.219	0	34.513	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	370.0	0	SC	0	13.181	0	34.514	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	371.0	0	SC	0	13.143	0	34.505	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	372.0	0	SC	0	13.100	0	34.495	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	373.0	0	SC	0	13.062	0	34.491	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	374.0	0	SC	0	13.028	0	34.491	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	375.0	0	SC	0	13.011	0	34.500	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	376.0	0	SC	0	13.020	0	34.519	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	377.0	0	SC	0	13.022	0	34.521	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	378.0	0	SC	0	13.002	0	34.520	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	379.0	0	SC	0	12.987	0	34.523	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	380.0	0	SC	0	12.983	0	34.526	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	381.0	0	SC	0	12.983	0	34.525	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	382.0	0	SC	0	12.982	0	34.523	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	383.0	0	SC	0	12.981	0	34.523	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	384.0	0	SC	0	12.980	0	34.523	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	385.0	0	SC	0	12.979	0	34.523	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	386.0	0	SC	0	12.976	0	34.521	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	387.0	0	SC	0	12.966	0	34.519	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	388.0	0	SC	0	12.949	0	34.517	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	389.0	0	SC	0	12.933	0	34.518	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	390.0	0	SC	0	12.927	0	34.520	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	391.0	0	SC	0	12.924	0	34.519	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	392.0	0	SC	0	12.912	0	34.517	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	393.0	0	SC	0	12.892	0	34.515	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	394.0	0	SC	0	12.878	0	34.516	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	395.0	0	SC	0	12.864	0	34.512	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	396.0	0	SC	0	12.814	0	34.499	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	397.0	0	SC	0	12.744	0	34.495	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	398.0	0	SC	0	12.691	0	34.491	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	399.0	0	SC	0	12.634	0	34.490	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	400.0	0	SC	0	12.592	0	34.493	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	401.0	0	SC	0	12.543	0	34.486	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	402.0	0	SC	0	12.492	0	34.492	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	403.0	0	SC	0	12.471	0	34.490	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	404.0	0	SC	0	12.453	0	34.491	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	405.0	0	SC	0	12.446	0	34.492	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	406.0	0	SC	0	12.443	0	34.491	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	407.0	0	SC	0	12.436	0	34.489	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	408.0	0	SC	0	12.411	0	34.483	0
JI3132_20012803	001	C	11/20/2001	05:33	135.7522	32.9328	0	409.0	0	SC	0	12.402	0	34.482	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	0.0	0	SC	0	24.329	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1.0	0	SC	0	24.333	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	2.0	0	SC	0	24.336	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	3.0	0	SC	0	24.341	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	4.0	0	SC	0	24.341	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	5.0	0	SC	0	24.347	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	6.0	0	SC	0	24.346	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	7.0	0	SC	0	24.348	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	8.0	0	SC	0	24.349	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	9.0	0	SC	0	24.348	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	10.0	0	SC	0	24.345	0	34.544	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	11.0	0	SC	0	24.351	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	12.0	0	SC	0	24.351	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	13.0	0	SC	0	24.352	0	34.544	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	14.0	0	SC	0	24.354	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	15.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	16.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	17.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	18.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	19.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	20.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	21.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	22.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	23.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	24.0	0	SC	0	24.356	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	25.0	0	SC	0	24.356	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	26.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	27.0	0	SC	0	24.357	0	34.544	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	28.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	29.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	30.0	0	SC	0	24.358	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	31.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	32.0	0	SC	0	24.357	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	33.0	0	SC	0	24.358	0	34.544	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	34.0	0	SC	0	24.357	0	34.544	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	35.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	36.0	0	SC	0	24.355	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	37.0	0	SC	0	24.355	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	38.0	0	SC	0	24.356	0	34.544	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	39.0	0	SC	0	24.356	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	40.0	0	SC	0	24.353	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	41.0	0	SC	0	24.348	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	42.0	0	SC	0	24.349	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	43.0	0	SC	0	24.348	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	44.0	0	SC	0	24.347	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	45.0	0	SC	0	24.346	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	46.0	0	SC	0	24.344	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	47.0	0	SC	0	24.349	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	48.0	0	SC	0	24.345	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	49.0	0	SC	0	24.337	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	50.0	0	SC	0	24.334	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	51.0	0	SC	0	24.333	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	52.0	0	SC	0	24.330	0	34.540	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	53.0	0	SC	0	24.323	0	34.539	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	54.0	0	SC	0	24.319	0	34.539	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	55.0	0	SC	0	24.321	0	34.539	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	56.0	0	SC	0	24.319	0	34.539	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	57.0	0	SC	0	24.315	0	34.538	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	58.0	0	SC	0	24.308	0	34.535	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	59.0	0	SC	0	24.293	0	34.536	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	60.0	0	SC	0	24.288	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	61.0	0	SC	0	24.287	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	62.0	0	SC	0	24.287	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	63.0	0	SC	0	24.286	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	64.0	0	SC	0	24.281	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	65.0	0	SC	0	24.276	0	34.538	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	66.0	0	SC	0	24.276	0	34.540	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	67.0	0	SC	0	24.278	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	68.0	0	SC	0	24.279	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	69.0	0	SC	0	24.278	0	34.540	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	70.0	0	SC	0	24.271	0	34.538	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	71.0	0	SC	0	24.267	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	72.0	0	SC	0	24.263	0	34.538	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	73.0	0	SC	0	24.254	0	34.536	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	74.0	0	SC	0	24.247	0	34.536	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	75.0	0	SC	0	24.240	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	76.0	0	SC	0	24.230	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	77.0	0	SC	0	24.225	0	34.537	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	78.0	0	SC	0	24.220	0	34.536	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	79.0	0	SC	0	24.203	0	34.536	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	80.0	0	SC	0	24.185	0	34.538	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	81.0	0	SC	0	24.179	0	34.540	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	82.0	0	SC	0	24.177	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	83.0	0	SC	0	24.176	0	34.541	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	84.0	0	SC	0	24.174	0	34.542	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	85.0	0	SC	0	24.171	0	34.543	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	86.0	0	SC	0	24.164	0	34.546	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	87.0	0	SC	0	24.156	0	34.551	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	88.0	0	SC	0	24.153	0	34.556	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	89.0	0	SC	0	24.152	0	34.557	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	90.0	0	SC	0	24.148	0	34.558	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	91.0	0	SC	0	24.138	0	34.563	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	92.0	0	SC	0	24.118	0	34.567	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	93.0	0	SC	0	24.073	0	34.570	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	94.0	0	SC	0	24.000	0	34.572	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	95.0	0	SC	0	23.937	0	34.574	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	96.0	0	SC	0	23.886	0	34.576	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	97.0	0	SC	0	23.841	0	34.580	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	98.0	0	SC	0	23.811	0	34.582	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	99.0	0	SC	0	23.789	0	34.584	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	100.0	0	SC	0	23.777	0	34.582	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	101.0	0	SC	0	23.754	0	34.579	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	102.0	0	SC	0	23.727	0	34.579	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	103.0	0	SC	0	23.699	0	34.583	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	104.0	0	SC	0	23.651	0	34.589	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	105.0	0	SC	0	23.584	0	34.611	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	106.0	0	SC	0	23.500	0	34.658	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	107.0	0	SC	0	23.433	0	34.699	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	108.0	0	SC	0	23.369	0	34.720	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	109.0	0	SC	0	23.284	0	34.729	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	110.0	0	SC	0	23.184	0	34.740	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	111.0	0	SC	0	23.119	0	34.751	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	112.0	0	SC	0	23.056	0	34.749	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	113.0	0	SC	0	22.872	0	34.747	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	114.0	0	SC	0	22.717	0	34.768	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	115.0	0	SC	0	22.683	0	34.782	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	116.0	0	SC	0	22.678	0	34.783	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	117.0	0	SC	0	22.676	0	34.783	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	118.0	0	SC	0	22.674	0	34.784	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	119.0	0	SC	0	22.649	0	34.783	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	120.0	0	SC	0	22.568	0	34.791	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	121.0	0	SC	0	22.497	0	34.798	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	122.0	0	SC	0	22.452	0	34.798	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	123.0	0	SC	0	22.424	0	34.797	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	124.0	0	SC	0	22.406	0	34.799	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	125.0	0	SC	0	22.382	0	34.799	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	126.0	0	SC	0	22.335	0	34.800	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	127.0	0	SC	0	22.278	0	34.804	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	128.0	0	SC	0	22.208	0	34.809	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	129.0	0	SC	0	22.150	0	34.813	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	130.0	0	SC	0	22.123	0	34.816	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	131.0	0	SC	0	22.103	0	34.817	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	132.0	0	SC	0	22.082	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	133.0	0	SC	0	22.054	0	34.817	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	134.0	0	SC	0	22.014	0	34.816	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	135.0	0	SC	0	21.939	0	34.813	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	136.0	0	SC	0	21.856	0	34.821	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	137.0	0	SC	0	21.815	0	34.827	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	138.0	0	SC	0	21.786	0	34.825	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	139.0	0	SC	0	21.721	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	140.0	0	SC	0	21.683	0	34.826	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	141.0	0	SC	0	21.666	0	34.827	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	142.0	0	SC	0	21.639	0	34.825	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	143.0	0	SC	0	21.578	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	144.0	0	SC	0	21.494	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	145.0	0	SC	0	21.397	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	146.0	0	SC	0	21.308	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	147.0	0	SC	0	21.212	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	148.0	0	SC	0	21.122	0	34.825	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	149.0	0	SC	0	21.060	0	34.821	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	150.0	0	SC	0	21.013	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	151.0	0	SC	0	20.971	0	34.819	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	152.0	0	SC	0	20.945	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	153.0	0	SC	0	20.940	0	34.827	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	154.0	0	SC	0	20.933	0	34.825	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	155.0	0	SC	0	20.905	0	34.821	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	156.0	0	SC	0	20.871	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	157.0	0	SC	0	20.815	0	34.807	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	158.0	0	SC	0	20.737	0	34.809	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	159.0	0	SC	0	20.695	0	34.815	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	160.0	0	SC	0	20.663	0	34.819	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	161.0	0	SC	0	20.626	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	162.0	0	SC	0	20.605	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	163.0	0	SC	0	20.575	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	164.0	0	SC	0	20.539	0	34.817	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	165.0	0	SC	0	20.513	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	166.0	0	SC	0	20.490	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	167.0	0	SC	0	20.469	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	168.0	0	SC	0	20.443	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	169.0	0	SC	0	20.425	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	170.0	0	SC	0	20.406	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	171.0	0	SC	0	20.389	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	172.0	0	SC	0	20.363	0	34.824	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	173.0	0	SC	0	20.344	0	34.826	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	174.0	0	SC	0	20.332	0	34.826	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	175.0	0	SC	0	20.319	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	176.0	0	SC	0	20.283	0	34.817	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	177.0	0	SC	0	20.252	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	178.0	0	SC	0	20.229	0	34.817	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	179.0	0	SC	0	20.192	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	180.0	0	SC	0	20.128	0	34.810	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	181.0	0	SC	0	20.061	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	182.0	0	SC	0	20.032	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	183.0	0	SC	0	20.009	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	184.0	0	SC	0	19.991	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	185.0	0	SC	0	19.961	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	186.0	0	SC	0	19.927	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	187.0	0	SC	0	19.911	0	34.821	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	188.0	0	SC	0	19.904	0	34.821	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	189.0	0	SC	0	19.888	0	34.821	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	190.0	0	SC	0	19.879	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	191.0	0	SC	0	19.868	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	192.0	0	SC	0	19.853	0	34.821	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	193.0	0	SC	0	19.836	0	34.819	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	194.0	0	SC	0	19.797	0	34.816	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	195.0	0	SC	0	19.755	0	34.814	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	196.0	0	SC	0	19.731	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	197.0	0	SC	0	19.723	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	198.0	0	SC	0	19.719	0	34.822	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	199.0	0	SC	0	19.714	0	34.824	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	200.0	0	SC	0	19.713	0	34.824	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	201.0	0	SC	0	19.708	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	202.0	0	SC	0	19.705	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	203.0	0	SC	0	19.702	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	204.0	0	SC	0	19.701	0	34.824	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	205.0	0	SC	0	19.699	0	34.824	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	206.0	0	SC	0	19.689	0	34.821	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	207.0	0	SC	0	19.659	0	34.816	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	208.0	0	SC	0	19.635	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	209.0	0	SC	0	19.631	0	34.823	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	210.0	0	SC	0	19.632	0	34.824	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	211.0	0	SC	0	19.632	0	34.824	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	212.0	0	SC	0	19.631	0	34.824	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	213.0	0	SC	0	19.616	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	214.0	0	SC	0	19.562	0	34.810	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	215.0	0	SC	0	19.502	0	34.810	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	216.0	0	SC	0	19.480	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	217.0	0	SC	0	19.474	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	218.0	0	SC	0	19.469	0	34.820	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	219.0	0	SC	0	19.456	0	34.818	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	220.0	0	SC	0	19.423	0	34.814	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	221.0	0	SC	0	19.379	0	34.812	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	222.0	0	SC	0	19.339	0	34.809	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	223.0	0	SC	0	19.293	0	34.804	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	224.0	0	SC	0	19.240	0	34.803	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	225.0	0	SC	0	19.183	0	34.803	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	226.0	0	SC	0	19.143	0	34.808	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	227.0	0	SC	0	19.119	0	34.811	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	228.0	0	SC	0	19.103	0	34.811	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	229.0	0	SC	0	19.081	0	34.811	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	230.0	0	SC	0	19.056	0	34.810	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	231.0	0	SC	0	19.030	0	34.808	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	232.0	0	SC	0	18.997	0	34.805	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	233.0	0	SC	0	18.943	0	34.801	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	234.0	0	SC	0	18.831	0	34.792	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	235.0	0	SC	0	18.727	0	34.795	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	236.0	0	SC	0	18.669	0	34.801	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	237.0	0	SC	0	18.627	0	34.796	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	238.0	0	SC	0	18.581	0	34.791	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	239.0	0	SC	0	18.529	0	34.793	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	240.0	0	SC	0	18.509	0	34.800	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	241.0	0	SC	0	18.503	0	34.801	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	242.0	0	SC	0	18.497	0	34.802	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	243.0	0	SC	0	18.492	0	34.802	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	244.0	0	SC	0	18.490	0	34.802	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	245.0	0	SC	0	18.485	0	34.802	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	246.0	0	SC	0	18.476	0	34.798	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	247.0	0	SC	0	18.443	0	34.788	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	248.0	0	SC	0	18.374	0	34.781	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	249.0	0	SC	0	18.291	0	34.781	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	250.0	0	SC	0	18.224	0	34.785	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	251.0	0	SC	0	18.190	0	34.789	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	252.0	0	SC	0	18.180	0	34.789	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	253.0	0	SC	0	18.176	0	34.789	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	254.0	0	SC	0	18.168	0	34.787	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	255.0	0	SC	0	18.137	0	34.781	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	256.0	0	SC	0	18.088	0	34.782	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	257.0	0	SC	0	18.039	0	34.785	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	258.0	0	SC	0	18.008	0	34.786	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	259.0	0	SC	0	17.985	0	34.783	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	260.0	0	SC	0	17.955	0	34.781	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	261.0	0	SC	0	17.914	0	34.775	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	262.0	0	SC	0	17.874	0	34.771	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	263.0	0	SC	0	17.840	0	34.772	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	264.0	0	SC	0	17.820	0	34.775	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	265.0	0	SC	0	17.813	0	34.776	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	266.0	0	SC	0	17.809	0	34.774	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	267.0	0	SC	0	17.783	0	34.767	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	268.0	0	SC	0	17.726	0	34.759	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	269.0	0	SC	0	17.671	0	34.761	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	270.0	0	SC	0	17.615	0	34.763	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	271.0	0	SC	0	17.572	0	34.763	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	272.0	0	SC	0	17.543	0	34.763	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	273.0	0	SC	0	17.508	0	34.761	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	274.0	0	SC	0	17.473	0	34.756	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	275.0	0	SC	0	17.450	0	34.755	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	276.0	0	SC	0	17.432	0	34.752	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	277.0	0	SC	0	17.405	0	34.748	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	278.0	0	SC	0	17.381	0	34.748	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	279.0	0	SC	0	17.369	0	34.750	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	280.0	0	SC	0	17.346	0	34.748	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	281.0	0	SC	0	17.311	0	34.742	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	282.0	0	SC	0	17.247	0	34.742	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	283.0	0	SC	0	17.206	0	34.753	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	284.0	0	SC	0	17.192	0	34.760	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	285.0	0	SC	0	17.190	0	34.765	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	286.0	0	SC	0	17.190	0	34.769	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	287.0	0	SC	0	17.194	0	34.772	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	288.0	0	SC	0	17.196	0	34.774	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	289.0	0	SC	0	17.185	0	34.770	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	290.0	0	SC	0	17.158	0	34.766	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	291.0	0	SC	0	17.114	0	34.756	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	292.0	0	SC	0	17.073	0	34.757	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	293.0	0	SC	0	17.044	0	34.760	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	294.0	0	SC	0	17.023	0	34.763	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	295.0	0	SC	0	17.008	0	34.762	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	296.0	0	SC	0	16.978	0	34.757	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	297.0	0	SC	0	16.952	0	34.756	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	298.0	0	SC	0	16.935	0	34.756	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	299.0	0	SC	0	16.927	0	34.758	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	300.0	0	SC	0	16.920	0	34.757	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	301.0	0	SC	0	16.911	0	34.756	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	302.0	0	SC	0	16.890	0	34.757	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	303.0	0	SC	0	16.876	0	34.754	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	304.0	0	SC	0	16.827	0	34.749	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	305.0	0	SC	0	16.797	0	34.750	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	306.0	0	SC	0	16.761	0	34.743	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	307.0	0	SC	0	16.715	0	34.741	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	308.0	0	SC	0	16.688	0	34.741	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	309.0	0	SC	0	16.659	0	34.740	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	310.0	0	SC	0	16.621	0	34.732	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	311.0	0	SC	0	16.578	0	34.736	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	312.0	0	SC	0	16.570	0	34.733	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	313.0	0	SC	0	16.522	0	34.729	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	314.0	0	SC	0	16.470	0	34.712	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	315.0	0	SC	0	16.300	0	34.693	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	316.0	0	SC	0	16.224	0	34.696	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	317.0	0	SC	0	16.192	0	34.702	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	318.0	0	SC	0	16.167	0	34.700	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	319.0	0	SC	0	16.147	0	34.699	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	320.0	0	SC	0	16.119	0	34.696	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	321.0	0	SC	0	16.085	0	34.692	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	322.0	0	SC	0	16.017	0	34.677	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	323.0	0	SC	0	15.929	0	34.674	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	324.0	0	SC	0	15.880	0	34.675	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	325.0	0	SC	0	15.809	0	34.663	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	326.0	0	SC	0	15.743	0	34.654	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	327.0	0	SC	0	15.681	0	34.652	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	328.0	0	SC	0	15.613	0	34.646	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	329.0	0	SC	0	15.571	0	34.649	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	330.0	0	SC	0	15.516	0	34.642	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	331.0	0	SC	0	15.473	0	34.645	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	332.0	0	SC	0	15.437	0	34.648	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	333.0	0	SC	0	15.401	0	34.647	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	334.0	0	SC	0	15.378	0	34.646	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	335.0	0	SC	0	15.319	0	34.635	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	336.0	0	SC	0	15.230	0	34.645	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	337.0	0	SC	0	15.216	0	34.652	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	338.0	0	SC	0	15.217	0	34.652	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	339.0	0	SC	0	15.218	0	34.652	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	340.0	0	SC	0	15.220	0	34.653	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	341.0	0	SC	0	15.222	0	34.652	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	342.0	0	SC	0	15.225	0	34.653	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	343.0	0	SC	0	15.226	0	34.654	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	344.0	0	SC	0	15.225	0	34.655	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	345.0	0	SC	0	15.225	0	34.654	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	346.0	0	SC	0	15.223	0	34.653	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	347.0	0	SC	0	15.215	0	34.650	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	348.0	0	SC	0	15.195	0	34.649	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	349.0	0	SC	0	15.161	0	34.644	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	350.0	0	SC	0	15.121	0	34.640	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	351.0	0	SC	0	15.070	0	34.637	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	352.0	0	SC	0	15.035	0	34.637	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	353.0	0	SC	0	15.023	0	34.640	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	354.0	0	SC	0	15.013	0	34.639	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	355.0	0	SC	0	14.995	0	34.634	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	356.0	0	SC	0	14.954	0	34.622	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	357.0	0	SC	0	14.896	0	34.614	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	358.0	0	SC	0	14.852	0	34.616	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	359.0	0	SC	0	14.823	0	34.618	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	360.0	0	SC	0	14.793	0	34.613	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	361.0	0	SC	0	14.749	0	34.610	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	362.0	0	SC	0	14.711	0	34.612	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	363.0	0	SC	0	14.690	0	34.612	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	364.0	0	SC	0	14.672	0	34.610	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	365.0	0	SC	0	14.649	0	34.608	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	366.0	0	SC	0	14.618	0	34.604	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	367.0	0	SC	0	14.587	0	34.602	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	368.0	0	SC	0	14.566	0	34.600	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	369.0	0	SC	0	14.538	0	34.594	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	370.0	0	SC	0	14.489	0	34.587	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	371.0	0	SC	0	14.434	0	34.586	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	372.0	0	SC	0	14.388	0	34.585	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	373.0	0	SC	0	14.351	0	34.582	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	374.0	0	SC	0	14.311	0	34.577	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	375.0	0	SC	0	14.266	0	34.575	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	376.0	0	SC	0	14.239	0	34.578	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	377.0	0	SC	0	14.230	0	34.580	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	378.0	0	SC	0	14.224	0	34.580	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	379.0	0	SC	0	14.219	0	34.581	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	380.0	0	SC	0	14.215	0	34.580	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	381.0	0	SC	0	14.210	0	34.577	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	382.0	0	SC	0	14.183	0	34.569	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	383.0	0	SC	0	14.144	0	34.567	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	384.0	0	SC	0	14.110	0	34.571	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	385.0	0	SC	0	14.079	0	34.572	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	386.0	0	SC	0	14.055	0	34.571	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	387.0	0	SC	0	14.038	0	34.570	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	388.0	0	SC	0	14.025	0	34.568	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	389.0	0	SC	0	13.998	0	34.562	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	390.0	0	SC	0	13.959	0	34.558	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	391.0	0	SC	0	13.925	0	34.556	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	392.0	0	SC	0	13.900	0	34.557	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	393.0	0	SC	0	13.874	0	34.550	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	394.0	0	SC	0	13.815	0	34.536	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	395.0	0	SC	0	13.755	0	34.530	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	396.0	0	SC	0	13.702	0	34.529	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	397.0	0	SC	0	13.658	0	34.528	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	398.0	0	SC	0	13.615	0	34.529	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	399.0	0	SC	0	13.593	0	34.528	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	400.0	0	SC	0	13.569	0	34.526	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	401.0	0	SC	0	13.551	0	34.524	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	402.0	0	SC	0	13.533	0	34.524	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	403.0	0	SC	0	13.523	0	34.524	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	404.0	0	SC	0	13.489	0	34.514	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	405.0	0	SC	0	13.439	0	34.509	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	406.0	0	SC	0	13.387	0	34.507	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	407.0	0	SC	0	13.349	0	34.503	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	408.0	0	SC	0	13.313	0	34.499	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	409.0	0	SC	0	13.274	0	34.501	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	410.0	0	SC	0	13.250	0	34.502	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	411.0	0	SC	0	13.226	0	34.505	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	412.0	0	SC	0	13.201	0	34.506	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	413.0	0	SC	0	13.180	0	34.505	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	414.0	0	SC	0	13.159	0	34.505	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	415.0	0	SC	0	13.145	0	34.503	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	416.0	0	SC	0	13.127	0	34.500	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	417.0	0	SC	0	13.075	0	34.482	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	418.0	0	SC	0	13.028	0	34.487	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	419.0	0	SC	0	13.008	0	34.492	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	420.0	0	SC	0	13.024	0	34.486	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	421.0	0	SC	0	12.990	0	34.486	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	422.0	0	SC	0	12.955	0	34.482	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	423.0	0	SC	0	12.930	0	34.481	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	424.0	0	SC	0	12.919	0	34.482	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	425.0	0	SC	0	12.901	0	34.477	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	426.0	0	SC	0	12.883	0	34.485	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	427.0	0	SC	0	12.885	0	34.491	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	428.0	0	SC	0	12.878	0	34.487	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	429.0	0	SC	0	12.845	0	34.480	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	430.0	0	SC	0	12.799	0	34.470	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	431.0	0	SC	0	12.743	0	34.473	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	432.0	0	SC	0	12.722	0	34.473	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	433.0	0	SC	0	12.686	0	34.469	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	434.0	0	SC	0	12.661	0	34.471	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	435.0	0	SC	0	12.643	0	34.472	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	436.0	0	SC	0	12.616	0	34.469	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	437.0	0	SC	0	12.592	0	34.467	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	438.0	0	SC	0	12.568	0	34.463	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	439.0	0	SC	0	12.534	0	34.457	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	440.0	0	SC	0	12.498	0	34.449	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	441.0	0	SC	0	12.439	0	34.446	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	442.0	0	SC	0	12.401	0	34.446	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	443.0	0	SC	0	12.380	0	34.448	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	444.0	0	SC	0	12.364	0	34.449	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	445.0	0	SC	0	12.345	0	34.447	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	446.0	0	SC	0	12.320	0	34.445	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	447.0	0	SC	0	12.293	0	34.442	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	448.0	0	SC	0	12.257	0	34.437	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	449.0	0	SC	0	12.215	0	34.429	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	450.0	0	SC	0	12.172	0	34.427	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	451.0	0	SC	0	12.129	0	34.430	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	452.0	0	SC	0	12.103	0	34.430	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	453.0	0	SC	0	12.068	0	34.427	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	454.0	0	SC	0	12.037	0	34.426	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	455.0	0	SC	0	12.015	0	34.425	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	456.0	0	SC	0	11.998	0	34.423	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	457.0	0	SC	0	11.982	0	34.422	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	458.0	0	SC	0	11.967	0	34.421	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	459.0	0	SC	0	11.947	0	34.419	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	460.0	0	SC	0	11.917	0	34.417	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	461.0	0	SC	0	11.884	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	462.0	0	SC	0	11.843	0	34.408	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	463.0	0	SC	0	11.799	0	34.405	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	464.0	0	SC	0	11.750	0	34.403	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	465.0	0	SC	0	11.705	0	34.402	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	466.0	0	SC	0	11.663	0	34.399	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	467.0	0	SC	0	11.616	0	34.393	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	468.0	0	SC	0	11.569	0	34.394	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	469.0	0	SC	0	11.546	0	34.394	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	470.0	0	SC	0	11.527	0	34.391	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	471.0	0	SC	0	11.506	0	34.388	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	472.0	0	SC	0	11.485	0	34.387	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	473.0	0	SC	0	11.467	0	34.388	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	474.0	0	SC	0	11.447	0	34.387	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	475.0	0	SC	0	11.429	0	34.387	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	476.0	0	SC	0	11.411	0	34.386	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	477.0	0	SC	0	11.389	0	34.384	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	478.0	0	SC	0	11.360	0	34.381	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	479.0	0	SC	0	11.315	0	34.375	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	480.0	0	SC	0	11.278	0	34.374	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	481.0	0	SC	0	11.261	0	34.379	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	482.0	0	SC	0	11.258	0	34.386	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	483.0	0	SC	0	11.278	0	34.402	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	484.0	0	SC	0	11.312	0	34.418	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	485.0	0	SC	0	11.345	0	34.426	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	486.0	0	SC	0	11.366	0	34.432	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	487.0	0	SC	0	11.369	0	34.434	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	488.0	0	SC	0	11.358	0	34.432	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	489.0	0	SC	0	11.341	0	34.432	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	490.0	0	SC	0	11.313	0	34.431	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	491.0	0	SC	0	11.286	0	34.429	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	492.0	0	SC	0	11.263	0	34.430	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	493.0	0	SC	0	11.251	0	34.431	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	494.0	0	SC	0	11.236	0	34.428	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	495.0	0	SC	0	11.213	0	34.426	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	496.0	0	SC	0	11.192	0	34.426	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	497.0	0	SC	0	11.172	0	34.423	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	498.0	0	SC	0	11.147	0	34.423	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	499.0	0	SC	0	11.131	0	34.425	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	500.0	0	SC	0	11.122	0	34.426	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	501.0	0	SC	0	11.115	0	34.427	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	502.0	0	SC	0	11.111	0	34.427	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	503.0	0	SC	0	11.106	0	34.427	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	504.0	0	SC	0	11.100	0	34.427	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	505.0	0	SC	0	11.093	0	34.427	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	506.0	0	SC	0	11.089	0	34.427	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	507.0	0	SC	0	11.083	0	34.426	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	508.0	0	SC	0	11.069	0	34.418	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	509.0	0	SC	0	10.995	0	34.390	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	510.0	0	SC	0	10.902	0	34.394	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	511.0	0	SC	0	10.872	0	34.401	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	512.0	0	SC	0	10.867	0	34.404	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	513.0	0	SC	0	10.868	0	34.404	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	514.0	0	SC	0	10.863	0	34.404	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	515.0	0	SC	0	10.864	0	34.406	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	516.0	0	SC	0	10.825	0	34.392	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	517.0	0	SC	0	10.737	0	34.376	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	518.0	0	SC	0	10.705	0	34.379	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	519.0	0	SC	0	10.697	0	34.380	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	520.0	0	SC	0	10.693	0	34.376	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	521.0	0	SC	0	10.654	0	34.344	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	522.0	0	SC	0	10.568	0	34.343	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	523.0	0	SC	0	10.550	0	34.362	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	524.0	0	SC	0	10.561	0	34.371	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	525.0	0	SC	0	10.573	0	34.367	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	526.0	0	SC	0	10.488	0	34.317	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	527.0	0	SC	0	10.353	0	34.320	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	528.0	0	SC	0	10.314	0	34.329	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	529.0	0	SC	0	10.279	0	34.328	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	530.0	0	SC	0	10.265	0	34.334	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	531.0	0	SC	0	10.265	0	34.335	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	532.0	0	SC	0	10.246	0	34.326	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	533.0	0	SC	0	10.161	0	34.292	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	534.0	0	SC	0	10.069	0	34.296	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	535.0	0	SC	0	10.007	0	34.298	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	536.0	0	SC	0	9.978	0	34.308	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	537.0	0	SC	0	9.967	0	34.310	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	538.0	0	SC	0	9.968	0	34.313	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	539.0	0	SC	0	9.981	0	34.332	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	540.0	0	SC	0	10.015	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	541.0	0	SC	0	10.025	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	542.0	0	SC	0	10.020	0	34.348	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	543.0	0	SC	0	9.996	0	34.344	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	544.0	0	SC	0	9.977	0	34.343	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	545.0	0	SC	0	9.962	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	546.0	0	SC	0	9.948	0	34.339	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	547.0	0	SC	0	9.926	0	34.330	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	548.0	0	SC	0	9.882	0	34.315	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	549.0	0	SC	0	9.804	0	34.299	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	550.0	0	SC	0	9.745	0	34.306	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	551.0	0	SC	0	9.748	0	34.318	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	552.0	0	SC	0	9.780	0	34.338	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	553.0	0	SC	0	9.826	0	34.358	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	554.0	0	SC	0	9.856	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	555.0	0	SC	0	9.863	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	556.0	0	SC	0	9.862	0	34.360	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	557.0	0	SC	0	9.854	0	34.360	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	558.0	0	SC	0	9.842	0	34.358	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	559.0	0	SC	0	9.814	0	34.349	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	560.0	0	SC	0	9.760	0	34.335	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	561.0	0	SC	0	9.715	0	34.331	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	562.0	0	SC	0	9.695	0	34.335	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	563.0	0	SC	0	9.672	0	34.329	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	564.0	0	SC	0	9.638	0	34.327	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	565.0	0	SC	0	9.613	0	34.332	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	566.0	0	SC	0	9.595	0	34.336	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	567.0	0	SC	0	9.586	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	568.0	0	SC	0	9.582	0	34.343	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	569.0	0	SC	0	9.572	0	34.343	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	570.0	0	SC	0	9.561	0	34.345	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	571.0	0	SC	0	9.556	0	34.348	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	572.0	0	SC	0	9.553	0	34.354	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	573.0	0	SC	0	9.547	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	574.0	0	SC	0	9.536	0	34.363	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	575.0	0	SC	0	9.515	0	34.362	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	576.0	0	SC	0	9.489	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	577.0	0	SC	0	9.459	0	34.359	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	578.0	0	SC	0	9.426	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	579.0	0	SC	0	9.403	0	34.357	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	580.0	0	SC	0	9.390	0	34.360	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	581.0	0	SC	0	9.381	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	582.0	0	SC	0	9.364	0	34.357	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	583.0	0	SC	0	9.331	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	584.0	0	SC	0	9.303	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	585.0	0	SC	0	9.285	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	586.0	0	SC	0	9.269	0	34.354	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	587.0	0	SC	0	9.262	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	588.0	0	SC	0	9.262	0	34.357	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	589.0	0	SC	0	9.259	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	590.0	0	SC	0	9.250	0	34.355	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	591.0	0	SC	0	9.234	0	34.349	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	592.0	0	SC	0	9.184	0	34.339	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	593.0	0	SC	0	9.138	0	34.334	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	594.0	0	SC	0	9.107	0	34.333	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	595.0	0	SC	0	9.082	0	34.331	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	596.0	0	SC	0	9.064	0	34.331	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	597.0	0	SC	0	9.053	0	34.335	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	598.0	0	SC	0	9.019	0	34.319	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	599.0	0	SC	0	8.943	0	34.315	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	600.0	0	SC	0	8.895	0	34.313	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	601.0	0	SC	0	8.859	0	34.316	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	602.0	0	SC	0	8.838	0	34.313	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	603.0	0	SC	0	8.814	0	34.313	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	604.0	0	SC	0	8.807	0	34.321	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	605.0	0	SC	0	8.811	0	34.331	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	606.0	0	SC	0	8.835	0	34.351	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	607.0	0	SC	0	8.882	0	34.371	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	608.0	0	SC	0	8.928	0	34.379	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	609.0	0	SC	0	8.910	0	34.369	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	610.0	0	SC	0	8.880	0	34.370	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	611.0	0	SC	0	8.861	0	34.372	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	612.0	0	SC	0	8.845	0	34.373	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	613.0	0	SC	0	8.825	0	34.368	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	614.0	0	SC	0	8.761	0	34.359	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	615.0	0	SC	0	8.710	0	34.358	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	616.0	0	SC	0	8.665	0	34.360	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	617.0	0	SC	0	8.638	0	34.359	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	618.0	0	SC	0	8.607	0	34.355	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	619.0	0	SC	0	8.577	0	34.360	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	620.0	0	SC	0	8.562	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	621.0	0	SC	0	8.542	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	622.0	0	SC	0	8.520	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	623.0	0	SC	0	8.485	0	34.354	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	624.0	0	SC	0	8.449	0	34.357	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	625.0	0	SC	0	8.425	0	34.360	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	626.0	0	SC	0	8.407	0	34.359	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	627.0	0	SC	0	8.387	0	34.359	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	628.0	0	SC	0	8.370	0	34.360	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	629.0	0	SC	0	8.355	0	34.360	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	630.0	0	SC	0	8.318	0	34.348	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	631.0	0	SC	0	8.250	0	34.342	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	632.0	0	SC	0	8.154	0	34.327	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	633.0	0	SC	0	8.068	0	34.312	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	634.0	0	SC	0	7.981	0	34.306	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	635.0	0	SC	0	7.919	0	34.313	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	636.0	0	SC	0	7.890	0	34.315	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	637.0	0	SC	0	7.852	0	34.310	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	638.0	0	SC	0	7.806	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	639.0	0	SC	0	7.761	0	34.304	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	640.0	0	SC	0	7.734	0	34.298	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	641.0	0	SC	0	7.696	0	34.294	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	642.0	0	SC	0	7.681	0	34.294	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	643.0	0	SC	0	7.659	0	34.287	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	644.0	0	SC	0	7.597	0	34.266	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	645.0	0	SC	0	7.536	0	34.272	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	646.0	0	SC	0	7.514	0	34.277	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	647.0	0	SC	0	7.502	0	34.275	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	648.0	0	SC	0	7.482	0	34.273	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	649.0	0	SC	0	7.469	0	34.274	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	650.0	0	SC	0	7.456	0	34.271	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	651.0	0	SC	0	7.425	0	34.263	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	652.0	0	SC	0	7.383	0	34.254	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	653.0	0	SC	0	7.345	0	34.249	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	654.0	0	SC	0	7.315	0	34.251	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	655.0	0	SC	0	7.302	0	34.248	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	656.0	0	SC	0	7.264	0	34.238	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	657.0	0	SC	0	7.231	0	34.245	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	658.0	0	SC	0	7.189	0	34.238	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	659.0	0	SC	0	7.114	0	34.229	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	660.0	0	SC	0	7.088	0	34.236	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	661.0	0	SC	0	7.085	0	34.237	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	662.0	0	SC	0	7.082	0	34.238	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	663.0	0	SC	0	7.080	0	34.239	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	664.0	0	SC	0	7.077	0	34.240	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	665.0	0	SC	0	7.075	0	34.241	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	666.0	0	SC	0	7.074	0	34.241	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	667.0	0	SC	0	7.074	0	34.241	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	668.0	0	SC	0	7.072	0	34.241	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	669.0	0	SC	0	7.070	0	34.242	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	670.0	0	SC	0	7.068	0	34.242	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	671.0	0	SC	0	7.066	0	34.243	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	672.0	0	SC	0	7.063	0	34.243	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	673.0	0	SC	0	7.060	0	34.244	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	674.0	0	SC	0	7.055	0	34.244	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	675.0	0	SC	0	7.048	0	34.245	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	676.0	0	SC	0	7.040	0	34.246	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	677.0	0	SC	0	7.040	0	34.258	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	678.0	0	SC	0	7.053	0	34.273	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	679.0	0	SC	0	7.120	0	34.300	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	680.0	0	SC	0	7.189	0	34.314	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	681.0	0	SC	0	7.221	0	34.316	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	682.0	0	SC	0	7.236	0	34.315	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	683.0	0	SC	0	7.242	0	34.315	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	684.0	0	SC	0	7.242	0	34.314	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	685.0	0	SC	0	7.239	0	34.313	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	686.0	0	SC	0	7.232	0	34.313	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	687.0	0	SC	0	7.224	0	34.308	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	688.0	0	SC	0	7.175	0	34.282	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	689.0	0	SC	0	7.108	0	34.277	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	690.0	0	SC	0	7.062	0	34.275	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	691.0	0	SC	0	7.007	0	34.261	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	692.0	0	SC	0	6.956	0	34.259	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	693.0	0	SC	0	6.895	0	34.243	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	694.0	0	SC	0	6.826	0	34.239	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	695.0	0	SC	0	6.797	0	34.241	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	696.0	0	SC	0	6.781	0	34.238	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	697.0	0	SC	0	6.768	0	34.235	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	698.0	0	SC	0	6.757	0	34.234	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	699.0	0	SC	0	6.757	0	34.242	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	700.0	0	SC	0	6.805	0	34.278	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	701.0	0	SC	0	6.908	0	34.296	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	702.0	0	SC	0	6.948	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	703.0	0	SC	0	7.066	0	34.355	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	704.0	0	SC	0	7.128	0	34.349	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	705.0	0	SC	0	7.136	0	34.345	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	706.0	0	SC	0	7.136	0	34.343	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	707.0	0	SC	0	7.133	0	34.342	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	708.0	0	SC	0	7.109	0	34.334	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	709.0	0	SC	0	7.073	0	34.325	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	710.0	0	SC	0	7.031	0	34.321	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	711.0	0	SC	0	6.980	0	34.304	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	712.0	0	SC	0	6.872	0	34.288	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	713.0	0	SC	0	6.781	0	34.267	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	714.0	0	SC	0	6.669	0	34.273	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	715.0	0	SC	0	6.645	0	34.285	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	716.0	0	SC	0	6.631	0	34.283	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	717.0	0	SC	0	6.623	0	34.284	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	718.0	0	SC	0	6.620	0	34.285	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	719.0	0	SC	0	6.616	0	34.287	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	720.0	0	SC	0	6.616	0	34.293	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	721.0	0	SC	0	6.642	0	34.309	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	722.0	0	SC	0	6.683	0	34.323	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	723.0	0	SC	0	6.715	0	34.333	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	724.0	0	SC	0	6.739	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	725.0	0	SC	0	6.743	0	34.336	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	726.0	0	SC	0	6.738	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	727.0	0	SC	0	6.722	0	34.342	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	728.0	0	SC	0	6.707	0	34.339	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	729.0	0	SC	0	6.683	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	730.0	0	SC	0	6.652	0	34.343	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	731.0	0	SC	0	6.618	0	34.335	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	732.0	0	SC	0	6.538	0	34.306	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	733.0	0	SC	0	6.388	0	34.292	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	734.0	0	SC	0	6.331	0	34.314	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	735.0	0	SC	0	6.318	0	34.320	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	736.0	0	SC	0	6.307	0	34.321	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	737.0	0	SC	0	6.288	0	34.319	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	738.0	0	SC	0	6.265	0	34.316	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	739.0	0	SC	0	6.233	0	34.316	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	740.0	0	SC	0	6.213	0	34.319	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	741.0	0	SC	0	6.200	0	34.319	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	742.0	0	SC	0	6.189	0	34.318	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	743.0	0	SC	0	6.173	0	34.316	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	744.0	0	SC	0	6.148	0	34.314	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	745.0	0	SC	0	6.127	0	34.315	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	746.0	0	SC	0	6.118	0	34.320	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	747.0	0	SC	0	6.118	0	34.322	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	748.0	0	SC	0	6.109	0	34.320	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	749.0	0	SC	0	6.079	0	34.318	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	750.0	0	SC	0	6.044	0	34.316	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	751.0	0	SC	0	6.018	0	34.315	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	752.0	0	SC	0	5.999	0	34.314	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	753.0	0	SC	0	5.977	0	34.298	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	754.0	0	SC	0	5.886	0	34.263	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	755.0	0	SC	0	5.779	0	34.260	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	756.0	0	SC	0	5.729	0	34.272	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	757.0	0	SC	0	5.687	0	34.266	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	758.0	0	SC	0	5.640	0	34.260	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	759.0	0	SC	0	5.603	0	34.256	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	760.0	0	SC	0	5.571	0	34.254	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	761.0	0	SC	0	5.553	0	34.262	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	762.0	0	SC	0	5.554	0	34.268	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	763.0	0	SC	0	5.583	0	34.289	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	764.0	0	SC	0	5.615	0	34.297	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	765.0	0	SC	0	5.614	0	34.293	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	766.0	0	SC	0	5.602	0	34.293	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	767.0	0	SC	0	5.599	0	34.295	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	768.0	0	SC	0	5.597	0	34.295	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	769.0	0	SC	0	5.595	0	34.295	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	770.0	0	SC	0	5.578	0	34.291	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	771.0	0	SC	0	5.538	0	34.285	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	772.0	0	SC	0	5.511	0	34.293	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	773.0	0	SC	0	5.508	0	34.296	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	774.0	0	SC	0	5.496	0	34.291	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	775.0	0	SC	0	5.482	0	34.292	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	776.0	0	SC	0	5.477	0	34.293	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	777.0	0	SC	0	5.465	0	34.287	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	778.0	0	SC	0	5.427	0	34.265	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	779.0	0	SC	0	5.337	0	34.248	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	780.0	0	SC	0	5.278	0	34.248	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	781.0	0	SC	0	5.240	0	34.257	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	782.0	0	SC	0	5.225	0	34.258	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	783.0	0	SC	0	5.213	0	34.260	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	784.0	0	SC	0	5.206	0	34.259	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	785.0	0	SC	0	5.193	0	34.258	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	786.0	0	SC	0	5.182	0	34.261	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	787.0	0	SC	0	5.180	0	34.263	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	788.0	0	SC	0	5.181	0	34.264	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	789.0	0	SC	0	5.181	0	34.263	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	790.0	0	SC	0	5.181	0	34.263	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	791.0	0	SC	0	5.181	0	34.265	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	792.0	0	SC	0	5.182	0	34.266	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	793.0	0	SC	0	5.184	0	34.268	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	794.0	0	SC	0	5.185	0	34.270	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	795.0	0	SC	0	5.184	0	34.271	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	796.0	0	SC	0	5.184	0	34.271	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	797.0	0	SC	0	5.183	0	34.268	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	798.0	0	SC	0	5.182	0	34.269	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	799.0	0	SC	0	5.183	0	34.271	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	800.0	0	SC	0	5.203	0	34.284	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	801.0	0	SC	0	5.248	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	802.0	0	SC	0	5.281	0	34.306	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	803.0	0	SC	0	5.284	0	34.304	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	804.0	0	SC	0	5.278	0	34.298	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	805.0	0	SC	0	5.248	0	34.296	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	806.0	0	SC	0	5.223	0	34.305	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	807.0	0	SC	0	5.211	0	34.301	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	808.0	0	SC	0	5.172	0	34.300	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	809.0	0	SC	0	5.148	0	34.305	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	810.0	0	SC	0	5.134	0	34.308	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	811.0	0	SC	0	5.126	0	34.307	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	812.0	0	SC	0	5.117	0	34.308	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	813.0	0	SC	0	5.110	0	34.310	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	814.0	0	SC	0	5.106	0	34.310	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	815.0	0	SC	0	5.104	0	34.309	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	816.0	0	SC	0	5.100	0	34.309	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	817.0	0	SC	0	5.095	0	34.309	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	818.0	0	SC	0	5.091	0	34.310	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	819.0	0	SC	0	5.089	0	34.310	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	820.0	0	SC	0	5.086	0	34.309	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	821.0	0	SC	0	5.081	0	34.308	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	822.0	0	SC	0	5.075	0	34.308	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	823.0	0	SC	0	5.066	0	34.308	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	824.0	0	SC	0	5.056	0	34.307	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	825.0	0	SC	0	5.045	0	34.306	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	826.0	0	SC	0	5.028	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	827.0	0	SC	0	5.003	0	34.298	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	828.0	0	SC	0	4.967	0	34.295	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	829.0	0	SC	0	4.936	0	34.299	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	830.0	0	SC	0	4.928	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	831.0	0	SC	0	4.925	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	832.0	0	SC	0	4.923	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	833.0	0	SC	0	4.919	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	834.0	0	SC	0	4.904	0	34.301	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	835.0	0	SC	0	4.885	0	34.302	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	836.0	0	SC	0	4.871	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	837.0	0	SC	0	4.864	0	34.302	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	838.0	0	SC	0	4.855	0	34.300	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	839.0	0	SC	0	4.841	0	34.296	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	840.0	0	SC	0	4.800	0	34.285	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	841.0	0	SC	0	4.750	0	34.286	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	842.0	0	SC	0	4.723	0	34.292	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	843.0	0	SC	0	4.714	0	34.294	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	844.0	0	SC	0	4.709	0	34.295	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	845.0	0	SC	0	4.707	0	34.300	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	846.0	0	SC	0	4.708	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	847.0	0	SC	0	4.706	0	34.303	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	848.0	0	SC	0	4.707	0	34.304	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	849.0	0	SC	0	4.710	0	34.305	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	850.0	0	SC	0	4.714	0	34.308	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	851.0	0	SC	0	4.716	0	34.310	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	852.0	0	SC	0	4.717	0	34.312	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	853.0	0	SC	0	4.719	0	34.313	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	854.0	0	SC	0	4.721	0	34.317	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	855.0	0	SC	0	4.724	0	34.319	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	856.0	0	SC	0	4.729	0	34.322	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	857.0	0	SC	0	4.736	0	34.326	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	858.0	0	SC	0	4.744	0	34.330	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	859.0	0	SC	0	4.748	0	34.333	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	860.0	0	SC	0	4.750	0	34.335	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	861.0	0	SC	0	4.750	0	34.336	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	862.0	0	SC	0	4.748	0	34.337	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	863.0	0	SC	0	4.746	0	34.338	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	864.0	0	SC	0	4.742	0	34.339	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	865.0	0	SC	0	4.738	0	34.339	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	866.0	0	SC	0	4.735	0	34.339	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	867.0	0	SC	0	4.720	0	34.339	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	868.0	0	SC	0	4.709	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	869.0	0	SC	0	4.700	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	870.0	0	SC	0	4.689	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	871.0	0	SC	0	4.680	0	34.343	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	872.0	0	SC	0	4.674	0	34.341	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	873.0	0	SC	0	4.664	0	34.344	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	874.0	0	SC	0	4.658	0	34.344	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	875.0	0	SC	0	4.651	0	34.346	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	876.0	0	SC	0	4.646	0	34.347	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	877.0	0	SC	0	4.644	0	34.347	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	878.0	0	SC	0	4.641	0	34.347	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	879.0	0	SC	0	4.640	0	34.347	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	880.0	0	SC	0	4.633	0	34.346	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	881.0	0	SC	0	4.620	0	34.345	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	882.0	0	SC	0	4.604	0	34.348	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	883.0	0	SC	0	4.600	0	34.349	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	884.0	0	SC	0	4.599	0	34.350	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	885.0	0	SC	0	4.599	0	34.351	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	886.0	0	SC	0	4.600	0	34.350	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	887.0	0	SC	0	4.587	0	34.343	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	888.0	0	SC	0	4.548	0	34.345	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	889.0	0	SC	0	4.528	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	890.0	0	SC	0	4.522	0	34.355	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	891.0	0	SC	0	4.518	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	892.0	0	SC	0	4.516	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	893.0	0	SC	0	4.514	0	34.357	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	894.0	0	SC	0	4.513	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	895.0	0	SC	0	4.513	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	896.0	0	SC	0	4.511	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	897.0	0	SC	0	4.510	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	898.0	0	SC	0	4.507	0	34.357	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	899.0	0	SC	0	4.506	0	34.357	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	900.0	0	SC	0	4.505	0	34.356	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	901.0	0	SC	0	4.504	0	34.355	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	902.0	0	SC	0	4.503	0	34.354	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	903.0	0	SC	0	4.501	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	904.0	0	SC	0	4.497	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	905.0	0	SC	0	4.493	0	34.354	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	906.0	0	SC	0	4.492	0	34.354	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	907.0	0	SC	0	4.493	0	34.354	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	908.0	0	SC	0	4.491	0	34.353	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	909.0	0	SC	0	4.490	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	910.0	0	SC	0	4.489	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	911.0	0	SC	0	4.486	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	912.0	0	SC	0	4.482	0	34.351	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	913.0	0	SC	0	4.474	0	34.351	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	914.0	0	SC	0	4.465	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	915.0	0	SC	0	4.459	0	34.352	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	916.0	0	SC	0	4.451	0	34.350	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	917.0	0	SC	0	4.430	0	34.350	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	918.0	0	SC	0	4.412	0	34.351	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	919.0	0	SC	0	4.396	0	34.353	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	920.0	0	SC	0	4.383	0	34.355	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	921.0	0	SC	0	4.376	0	34.357	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	922.0	0	SC	0	4.371	0	34.359	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	923.0	0	SC	0	4.367	0	34.362	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	924.0	0	SC	0	4.365	0	34.363	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	925.0	0	SC	0	4.363	0	34.363	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	926.0	0	SC	0	4.362	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	927.0	0	SC	0	4.360	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	928.0	0	SC	0	4.358	0	34.361	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	929.0	0	SC	0	4.354	0	34.363	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	930.0	0	SC	0	4.350	0	34.364	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	931.0	0	SC	0	4.345	0	34.366	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	932.0	0	SC	0	4.339	0	34.367	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	933.0	0	SC	0	4.333	0	34.368	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	934.0	0	SC	0	4.329	0	34.370	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	935.0	0	SC	0	4.327	0	34.371	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	936.0	0	SC	0	4.325	0	34.372	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	937.0	0	SC	0	4.324	0	34.374	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	938.0	0	SC	0	4.325	0	34.375	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	939.0	0	SC	0	4.326	0	34.377	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	940.0	0	SC	0	4.327	0	34.377	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	941.0	0	SC	0	4.328	0	34.377	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	942.0	0	SC	0	4.329	0	34.379	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	943.0	0	SC	0	4.332	0	34.381	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	944.0	0	SC	0	4.334	0	34.382	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	945.0	0	SC	0	4.332	0	34.385	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	946.0	0	SC	0	4.325	0	34.389	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	947.0	0	SC	0	4.318	0	34.392	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	948.0	0	SC	0	4.314	0	34.393	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	949.0	0	SC	0	4.309	0	34.395	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	950.0	0	SC	0	4.305	0	34.394	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	951.0	0	SC	0	4.300	0	34.395	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	952.0	0	SC	0	4.295	0	34.394	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	953.0	0	SC	0	4.289	0	34.394	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	954.0	0	SC	0	4.285	0	34.395	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	955.0	0	SC	0	4.283	0	34.396	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	956.0	0	SC	0	4.279	0	34.395	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	957.0	0	SC	0	4.275	0	34.395	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	958.0	0	SC	0	4.253	0	34.394	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	959.0	0	SC	0	4.238	0	34.402	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	960.0	0	SC	0	4.235	0	34.406	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	961.0	0	SC	0	4.232	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	962.0	0	SC	0	4.227	0	34.416	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	963.0	0	SC	0	4.219	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	964.0	0	SC	0	4.208	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	965.0	0	SC	0	4.199	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	966.0	0	SC	0	4.180	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	967.0	0	SC	0	4.166	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	968.0	0	SC	0	4.161	0	34.416	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	969.0	0	SC	0	4.158	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	970.0	0	SC	0	4.153	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	971.0	0	SC	0	4.146	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	972.0	0	SC	0	4.136	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	973.0	0	SC	0	4.118	0	34.412	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	974.0	0	SC	0	4.104	0	34.412	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	975.0	0	SC	0	4.091	0	34.410	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	976.0	0	SC	0	4.082	0	34.411	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	977.0	0	SC	0	4.076	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	978.0	0	SC	0	4.071	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	979.0	0	SC	0	4.064	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	980.0	0	SC	0	4.056	0	34.412	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	981.0	0	SC	0	4.045	0	34.410	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	982.0	0	SC	0	4.032	0	34.409	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	983.0	0	SC	0	4.021	0	34.411	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	984.0	0	SC	0	4.014	0	34.412	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	985.0	0	SC	0	4.010	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	986.0	0	SC	0	4.005	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	987.0	0	SC	0	4.000	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	988.0	0	SC	0	3.994	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	989.0	0	SC	0	3.990	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	990.0	0	SC	0	3.986	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	991.0	0	SC	0	3.978	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	992.0	0	SC	0	3.970	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	993.0	0	SC	0	3.964	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	994.0	0	SC	0	3.959	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	995.0	0	SC	0	3.956	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	996.0	0	SC	0	3.954	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	997.0	0	SC	0	3.952	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	998.0	0	SC	0	3.951	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	999.0	0	SC	0	3.948	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1000.0	0	SC	0	3.945	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1001.0	0	SC	0	3.943	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1002.0	0	SC	0	3.941	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1003.0	0	SC	0	3.940	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1004.0	0	SC	0	3.939	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1005.0	0	SC	0	3.937	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1006.0	0	SC	0	3.934	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1007.0	0	SC	0	3.931	0	34.415	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1008.0	0	SC	0	3.927	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1009.0	0	SC	0	3.920	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1010.0	0	SC	0	3.911	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1011.0	0	SC	0	3.904	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1012.0	0	SC	0	3.896	0	34.413	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1013.0	0	SC	0	3.888	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1014.0	0	SC	0	3.880	0	34.416	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1015.0	0	SC	0	3.873	0	34.416	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1016.0	0	SC	0	3.856	0	34.414	0
JI3132_20012803	002	C	11/20/2001	06:37	135.7511	32.7678	0	1017.0	0	SC	0	3.837	0	34.415	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	0.0	0	SC	0	24.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	1.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	2.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	3.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	4.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	5.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	6.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	7.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	8.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	9.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	10.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	11.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	12.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	13.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	14.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	15.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	16.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	17.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	18.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	19.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	20.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	21.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	22.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	23.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	24.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	25.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	26.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	27.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	28.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	29.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	30.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	31.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	32.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	33.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	34.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	35.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	36.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	37.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	38.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	39.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	40.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	41.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	42.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	43.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	44.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	45.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	46.0	0	SC	0	24.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	47.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	48.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	49.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	50.0	0	SC	0	24.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	51.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	52.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	53.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	54.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	55.0	0	SC	0	24.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	56.0	0	SC	0	24.17	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	57.0	0	SC	0	24.17	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	58.0	0	SC	0	24.17	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	59.0	0	SC	0	24.17	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	60.0	0	SC	0	24.16	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	61.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	62.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	63.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	64.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	65.0	0	SC	0	24.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	66.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	67.0	0	SC	0	24.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	68.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	69.0	0	SC	0	24.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	70.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	71.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	72.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	73.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	74.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	75.0	0	SC	0	24.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	76.0	0	SC	0	24.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	77.0	0	SC	0	24.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	78.0	0	SC	0	24.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	79.0	0	SC	0	24.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	80.0	0	SC	0	24.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	81.0	0	SC	0	24.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	82.0	0	SC	0	24.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	83.0	0	SC	0	24.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	84.0	0	SC	0	24.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	85.0	0	SC	0	24.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	86.0	0	SC	0	24.11	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	87.0	0	SC	0	24.08	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	88.0	0	SC	0	24.06	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	89.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	90.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	91.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	92.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	93.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	94.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	95.0	0	SC	0	24.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	96.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	97.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	98.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	99.0	0	SC	0	24.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	100.0	0	SC	0	24.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	101.0	0	SC	0	24.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	102.0	0	SC	0	24.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	103.0	0	SC	0	24.02	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	104.0	0	SC	0	23.98	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	105.0	0	SC	0	23.90	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	106.0	0	SC	0	23.72	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	107.0	0	SC	0	23.54	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	108.0	0	SC	0	23.45	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	109.0	0	SC	0	23.42	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	110.0	0	SC	0	23.32	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	111.0	0	SC	0	23.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	112.0	0	SC	0	23.09	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	113.0	0	SC	0	22.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	114.0	0	SC	0	22.84	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	115.0	0	SC	0	22.77	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	116.0	0	SC	0	22.71	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	117.0	0	SC	0	22.69	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	118.0	0	SC	0	22.67	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	119.0	0	SC	0	22.62	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	120.0	0	SC	0	22.52	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	121.0	0	SC	0	22.40	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	122.0	0	SC	0	22.31	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	123.0	0	SC	0	22.23	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	124.0	0	SC	0	22.17	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	125.0	0	SC	0	22.12	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	126.0	0	SC	0	22.08	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	127.0	0	SC	0	22.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	128.0	0	SC	0	22.00	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	129.0	0	SC	0	21.97	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	130.0	0	SC	0	21.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	131.0	0	SC	0	21.93	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	132.0	0	SC	0	21.89	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	133.0	0	SC	0	21.81	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	134.0	0	SC	0	21.77	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	135.0	0	SC	0	21.75	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	136.0	0	SC	0	21.73	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	137.0	0	SC	0	21.70	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	138.0	0	SC	0	21.63	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	139.0	0	SC	0	21.59	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	140.0	0	SC	0	21.58	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	141.0	0	SC	0	21.56	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	142.0	0	SC	0	21.52	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	143.0	0	SC	0	21.51	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	144.0	0	SC	0	21.50	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	145.0	0	SC	0	21.48	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	146.0	0	SC	0	21.47	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	147.0	0	SC	0	21.46	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	148.0	0	SC	0	21.43	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	149.0	0	SC	0	21.38	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	150.0	0	SC	0	21.35	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	151.0	0	SC	0	21.34	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	152.0	0	SC	0	21.31	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	153.0	0	SC	0	21.27	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	154.0	0	SC	0	21.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	155.0	0	SC	0	21.14	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	156.0	0	SC	0	21.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	157.0	0	SC	0	21.10	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	158.0	0	SC	0	21.10	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	159.0	0	SC	0	21.06	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	160.0	0	SC	0	21.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	161.0	0	SC	0	21.01	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	162.0	0	SC	0	20.99	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	163.0	0	SC	0	20.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	164.0	0	SC	0	20.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	165.0	0	SC	0	20.94	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	166.0	0	SC	0	20.92	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	167.0	0	SC	0	20.91	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	168.0	0	SC	0	20.85	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	169.0	0	SC	0	20.82	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	170.0	0	SC	0	20.78	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	171.0	0	SC	0	20.76	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	172.0	0	SC	0	20.74	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	173.0	0	SC	0	20.73	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	174.0	0	SC	0	20.69	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	175.0	0	SC	0	20.65	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	176.0	0	SC	0	20.60	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	177.0	0	SC	0	20.58	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	178.0	0	SC	0	20.56	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	179.0	0	SC	0	20.54	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	180.0	0	SC	0	20.54	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	181.0	0	SC	0	20.54	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	182.0	0	SC	0	20.53	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	183.0	0	SC	0	20.51	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	184.0	0	SC	0	20.49	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	185.0	0	SC	0	20.48	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	186.0	0	SC	0	20.47	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	187.0	0	SC	0	20.41	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	188.0	0	SC	0	20.36	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	189.0	0	SC	0	20.32	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	190.0	0	SC	0	20.25	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	191.0	0	SC	0	20.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	192.0	0	SC	0	20.16	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	193.0	0	SC	0	20.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	194.0	0	SC	0	20.10	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	195.0	0	SC	0	20.09	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	196.0	0	SC	0	20.07	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	197.0	0	SC	0	20.06	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	198.0	0	SC	0	20.05	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	199.0	0	SC	0	20.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	200.0	0	SC	0	20.02	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	201.0	0	SC	0	20.00	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	202.0	0	SC	0	19.98	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	203.0	0	SC	0	19.98	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	204.0	0	SC	0	19.94	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	205.0	0	SC	0	19.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	206.0	0	SC	0	19.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	207.0	0	SC	0	19.94	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	208.0	0	SC	0	19.95	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	209.0	0	SC	0	19.92	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	210.0	0	SC	0	19.92	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	211.0	0	SC	0	19.90	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	212.0	0	SC	0	19.85	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	213.0	0	SC	0	19.84	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	214.0	0	SC	0	19.85	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	215.0	0	SC	0	19.81	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	216.0	0	SC	0	19.76	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	217.0	0	SC	0	19.71	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	218.0	0	SC	0	19.66	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	219.0	0	SC	0	19.59	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	220.0	0	SC	0	19.54	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	221.0	0	SC	0	19.50	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	222.0	0	SC	0	19.45	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	223.0	0	SC	0	19.37	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	224.0	0	SC	0	19.32	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	225.0	0	SC	0	19.28	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	226.0	0	SC	0	19.24	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	227.0	0	SC	0	19.22	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	228.0	0	SC	0	19.23	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	229.0	0	SC	0	19.23	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	230.0	0	SC	0	19.22	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	231.0	0	SC	0	19.21	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	232.0	0	SC	0	19.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	233.0	0	SC	0	19.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	234.0	0	SC	0	19.17	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	235.0	0	SC	0	19.17	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	236.0	0	SC	0	19.11	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	237.0	0	SC	0	19.05	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	238.0	0	SC	0	18.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	239.0	0	SC	0	18.88	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	240.0	0	SC	0	18.77	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	241.0	0	SC	0	18.70	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	242.0	0	SC	0	18.62	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	243.0	0	SC	0	18.54	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	244.0	0	SC	0	18.50	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	245.0	0	SC	0	18.43	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	246.0	0	SC	0	18.41	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	247.0	0	SC	0	18.41	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	248.0	0	SC	0	18.40	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	249.0	0	SC	0	18.41	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	250.0	0	SC	0	18.39	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	251.0	0	SC	0	18.39	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	252.0	0	SC	0	18.39	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	253.0	0	SC	0	18.38	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	254.0	0	SC	0	18.38	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	255.0	0	SC	0	18.38	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	256.0	0	SC	0	18.36	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	257.0	0	SC	0	18.35	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	258.0	0	SC	0	18.31	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	259.0	0	SC	0	18.30	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	260.0	0	SC	0	18.29	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	261.0	0	SC	0	18.27	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	262.0	0	SC	0	18.28	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	263.0	0	SC	0	18.28	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	264.0	0	SC	0	18.26	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	265.0	0	SC	0	18.25	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	266.0	0	SC	0	18.21	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	267.0	0	SC	0	18.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	268.0	0	SC	0	18.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	269.0	0	SC	0	18.11	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	270.0	0	SC	0	18.08	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	271.0	0	SC	0	18.08	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	272.0	0	SC	0	18.06	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	273.0	0	SC	0	18.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	274.0	0	SC	0	18.02	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	275.0	0	SC	0	18.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	276.0	0	SC	0	18.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	277.0	0	SC	0	18.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	278.0	0	SC	0	18.01	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	279.0	0	SC	0	18.00	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	280.0	0	SC	0	18.00	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	281.0	0	SC	0	17.98	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	282.0	0	SC	0	17.94	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	283.0	0	SC	0	17.93	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	284.0	0	SC	0	17.92	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	285.0	0	SC	0	17.91	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	286.0	0	SC	0	17.86	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	287.0	0	SC	0	17.78	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	288.0	0	SC	0	17.76	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	289.0	0	SC	0	17.76	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	290.0	0	SC	0	17.74	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	291.0	0	SC	0	17.72	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	292.0	0	SC	0	17.71	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	293.0	0	SC	0	17.72	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	294.0	0	SC	0	17.72	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	295.0	0	SC	0	17.72	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	296.0	0	SC	0	17.71	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	297.0	0	SC	0	17.71	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	298.0	0	SC	0	17.67	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	299.0	0	SC	0	17.62	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	300.0	0	SC	0	17.58	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	301.0	0	SC	0	17.54	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	302.0	0	SC	0	17.49	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	303.0	0	SC	0	17.46	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	304.0	0	SC	0	17.46	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	305.0	0	SC	0	17.45	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	306.0	0	SC	0	17.45	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	307.0	0	SC	0	17.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	308.0	0	SC	0	17.39	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	309.0	0	SC	0	17.34	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	310.0	0	SC	0	17.32	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	311.0	0	SC	0	17.29	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	312.0	0	SC	0	17.27	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	313.0	0	SC	0	17.26	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	314.0	0	SC	0	17.22	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	315.0	0	SC	0	17.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	316.0	0	SC	0	17.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	317.0	0	SC	0	17.19	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	318.0	0	SC	0	17.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	319.0	0	SC	0	17.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	320.0	0	SC	0	17.08	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	321.0	0	SC	0	17.05	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	322.0	0	SC	0	17.00	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	323.0	0	SC	0	16.94	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	324.0	0	SC	0	16.88	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	325.0	0	SC	0	16.81	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	326.0	0	SC	0	16.73	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	327.0	0	SC	0	16.69	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	328.0	0	SC	0	16.64	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	329.0	0	SC	0	16.59	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	330.0	0	SC	0	16.57	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	331.0	0	SC	0	16.55	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	332.0	0	SC	0	16.53	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	333.0	0	SC	0	16.50	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	334.0	0	SC	0	16.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	335.0	0	SC	0	16.40	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	336.0	0	SC	0	16.33	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	337.0	0	SC	0	16.27	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	338.0	0	SC	0	16.16	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	339.0	0	SC	0	16.11	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	340.0	0	SC	0	16.09	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	341.0	0	SC	0	16.07	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	342.0	0	SC	0	16.02	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	343.0	0	SC	0	16.00	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	344.0	0	SC	0	15.99	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	345.0	0	SC	0	15.97	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	346.0	0	SC	0	15.94	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	347.0	0	SC	0	15.91	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	348.0	0	SC	0	15.83	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	349.0	0	SC	0	15.77	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	350.0	0	SC	0	15.74	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	351.0	0	SC	0	15.71	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	352.0	0	SC	0	15.69	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	353.0	0	SC	0	15.63	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	354.0	0	SC	0	15.59	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	355.0	0	SC	0	15.58	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	356.0	0	SC	0	15.57	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	357.0	0	SC	0	15.52	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	358.0	0	SC	0	15.49	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	359.0	0	SC	0	15.39	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	360.0	0	SC	0	15.37	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	361.0	0	SC	0	15.33	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	362.0	0	SC	0	15.33	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	363.0	0	SC	0	15.32	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	364.0	0	SC	0	15.28	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	365.0	0	SC	0	15.24	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	366.0	0	SC	0	15.21	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	367.0	0	SC	0	15.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	368.0	0	SC	0	15.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	369.0	0	SC	0	15.09	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	370.0	0	SC	0	15.08	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	371.0	0	SC	0	15.04	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	372.0	0	SC	0	15.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	373.0	0	SC	0	15.00	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	374.0	0	SC	0	14.98	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	375.0	0	SC	0	14.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	376.0	0	SC	0	14.95	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	377.0	0	SC	0	14.91	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	378.0	0	SC	0	14.86	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	379.0	0	SC	0	14.84	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	380.0	0	SC	0	14.77	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	381.0	0	SC	0	14.69	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	382.0	0	SC	0	14.67	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	383.0	0	SC	0	14.66	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	384.0	0	SC	0	14.64	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	385.0	0	SC	0	14.65	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	386.0	0	SC	0	14.60	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	387.0	0	SC	0	14.53	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	388.0	0	SC	0	14.47	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	389.0	0	SC	0	14.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	390.0	0	SC	0	14.41	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	391.0	0	SC	0	14.39	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	392.0	0	SC	0	14.35	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	393.0	0	SC	0	14.31	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	394.0	0	SC	0	14.30	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	395.0	0	SC	0	14.25	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	396.0	0	SC	0	14.22	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	397.0	0	SC	0	14.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	398.0	0	SC	0	14.16	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	399.0	0	SC	0	14.16	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	400.0	0	SC	0	14.15	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	401.0	0	SC	0	14.13	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	402.0	0	SC	0	14.09	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	403.0	0	SC	0	14.03	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	404.0	0	SC	0	13.97	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	405.0	0	SC	0	13.92	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	406.0	0	SC	0	13.89	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	407.0	0	SC	0	13.88	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	408.0	0	SC	0	13.82	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	409.0	0	SC	0	13.77	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	410.0	0	SC	0	13.76	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	411.0	0	SC	0	13.73	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	412.0	0	SC	0	13.65	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	413.0	0	SC	0	13.60	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	414.0	0	SC	0	13.56	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	415.0	0	SC	0	13.54	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	416.0	0	SC	0	13.51	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	417.0	0	SC	0	13.47	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	418.0	0	SC	0	13.45	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	419.0	0	SC	0	13.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	420.0	0	SC	0	13.46	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	421.0	0	SC	0	13.42	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	422.0	0	SC	0	13.42	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	423.0	0	SC	0	13.36	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	424.0	0	SC	0	13.32	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	425.0	0	SC	0	13.25	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	426.0	0	SC	0	13.24	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	427.0	0	SC	0	13.20	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	428.0	0	SC	0	13.18	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	429.0	0	SC	0	13.10	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	430.0	0	SC	0	13.08	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	431.0	0	SC	0	13.05	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	432.0	0	SC	0	13.01	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	433.0	0	SC	0	12.99	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	434.0	0	SC	0	12.96	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	435.0	0	SC	0	12.91	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	436.0	0	SC	0	12.79	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	437.0	0	SC	0	12.70	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	438.0	0	SC	0	12.68	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	439.0	0	SC	0	12.68	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	440.0	0	SC	0	12.65	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	441.0	0	SC	0	12.59	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	442.0	0	SC	0	12.52	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	443.0	0	SC	0	12.48	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	444.0	0	SC	0	12.46	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	445.0	0	SC	0	12.46	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	446.0	0	SC	0	12.45	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	447.0	0	SC	0	12.43	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	448.0	0	SC	0	12.42	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	449.0	0	SC	0	12.43	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	450.0	0	SC	0	12.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	451.0	0	SC	0	12.43	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	452.0	0	SC	0	12.42	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	453.0	0	SC	0	12.43	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	454.0	0	SC	0	12.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	455.0	0	SC	0	12.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	456.0	0	SC	0	12.46	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	457.0	0	SC	0	12.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	458.0	0	SC	0	12.45	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	459.0	0	SC	0	12.44	0
JI3132_20012803	003	C	11/20/2001	08:31	135.4783	32.7933	0	460.0	0	SC	0	12.42	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	0.0	0	SC	0	23.98	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	1.0	0	SC	0	24.03	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	2.0	0	SC	0	24.06	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	3.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	4.0	0	SC	0	24.05	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	5.0	0	SC	0	24.05	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	6.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	7.0	0	SC	0	24.05	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	8.0	0	SC	0	24.05	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	9.0	0	SC	0	24.06	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	10.0	0	SC	0	24.05	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	11.0	0	SC	0	24.06	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	12.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	13.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	14.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	15.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	16.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	17.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	18.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	19.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	20.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	21.0	0	SC	0	24.06	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	22.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	23.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	24.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	25.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	26.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	27.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	28.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	29.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	30.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	31.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	32.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	33.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	34.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	35.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	36.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	37.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	38.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	39.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	40.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	41.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	42.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	43.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	44.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	45.0	0	SC	0	24.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	46.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	47.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	48.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	49.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	50.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	51.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	52.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	53.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	54.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	55.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	56.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	57.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	58.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	59.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	60.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	61.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	62.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	63.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	64.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	65.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	66.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	67.0	0	SC	0	24.10	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	68.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	69.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	70.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	71.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	72.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	73.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	74.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	75.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	76.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	77.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	78.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	79.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	80.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	81.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	82.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	83.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	84.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	85.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	86.0	0	SC	0	24.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	87.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	88.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	89.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	90.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	91.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	92.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	93.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	94.0	0	SC	0	24.10	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	95.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	96.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	97.0	0	SC	0	24.10	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	98.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	99.0	0	SC	0	24.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	100.0	0	SC	0	24.02	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	101.0	0	SC	0	23.76	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	102.0	0	SC	0	23.44	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	103.0	0	SC	0	23.16	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	104.0	0	SC	0	23.12	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	105.0	0	SC	0	23.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	106.0	0	SC	0	22.92	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	107.0	0	SC	0	22.86	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	108.0	0	SC	0	22.82	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	109.0	0	SC	0	22.78	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	110.0	0	SC	0	22.77	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	111.0	0	SC	0	22.73	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	112.0	0	SC	0	22.61	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	113.0	0	SC	0	22.49	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	114.0	0	SC	0	22.44	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	115.0	0	SC	0	22.44	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	116.0	0	SC	0	22.44	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	117.0	0	SC	0	22.44	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	118.0	0	SC	0	22.42	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	119.0	0	SC	0	22.41	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	120.0	0	SC	0	22.39	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	121.0	0	SC	0	22.39	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	122.0	0	SC	0	22.38	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	123.0	0	SC	0	22.36	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	124.0	0	SC	0	22.35	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	125.0	0	SC	0	22.33	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	126.0	0	SC	0	22.32	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	127.0	0	SC	0	22.21	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	128.0	0	SC	0	22.14	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	129.0	0	SC	0	22.11	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	130.0	0	SC	0	22.10	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	131.0	0	SC	0	22.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	132.0	0	SC	0	22.06	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	133.0	0	SC	0	21.98	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	134.0	0	SC	0	21.90	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	135.0	0	SC	0	21.88	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	136.0	0	SC	0	21.87	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	137.0	0	SC	0	21.86	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	138.0	0	SC	0	21.85	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	139.0	0	SC	0	21.84	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	140.0	0	SC	0	21.83	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	141.0	0	SC	0	21.83	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	142.0	0	SC	0	21.81	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	143.0	0	SC	0	21.75	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	144.0	0	SC	0	21.67	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	145.0	0	SC	0	21.59	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	146.0	0	SC	0	21.47	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	147.0	0	SC	0	21.41	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	148.0	0	SC	0	21.34	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	149.0	0	SC	0	21.24	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	150.0	0	SC	0	21.14	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	151.0	0	SC	0	21.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	152.0	0	SC	0	20.99	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	153.0	0	SC	0	20.97	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	154.0	0	SC	0	20.96	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	155.0	0	SC	0	20.95	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	156.0	0	SC	0	20.93	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	157.0	0	SC	0	20.89	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	158.0	0	SC	0	20.83	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	159.0	0	SC	0	20.77	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	160.0	0	SC	0	20.72	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	161.0	0	SC	0	20.65	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	162.0	0	SC	0	20.50	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	163.0	0	SC	0	20.45	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	164.0	0	SC	0	20.40	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	165.0	0	SC	0	20.34	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	166.0	0	SC	0	20.29	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	167.0	0	SC	0	20.26	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	168.0	0	SC	0	20.23	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	169.0	0	SC	0	20.18	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	170.0	0	SC	0	20.13	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	171.0	0	SC	0	20.10	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	172.0	0	SC	0	20.10	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	173.0	0	SC	0	20.06	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	174.0	0	SC	0	20.01	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	175.0	0	SC	0	19.96	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	176.0	0	SC	0	19.91	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	177.0	0	SC	0	19.88	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	178.0	0	SC	0	19.84	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	179.0	0	SC	0	19.80	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	180.0	0	SC	0	19.77	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	181.0	0	SC	0	19.75	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	182.0	0	SC	0	19.75	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	183.0	0	SC	0	19.72	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	184.0	0	SC	0	19.71	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	185.0	0	SC	0	19.70	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	186.0	0	SC	0	19.66	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	187.0	0	SC	0	19.62	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	188.0	0	SC	0	19.61	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	189.0	0	SC	0	19.61	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	190.0	0	SC	0	19.60	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	191.0	0	SC	0	19.60	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	192.0	0	SC	0	19.59	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	193.0	0	SC	0	19.56	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	194.0	0	SC	0	19.53	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	195.0	0	SC	0	19.50	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	196.0	0	SC	0	19.49	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	197.0	0	SC	0	19.48	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	198.0	0	SC	0	19.46	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	199.0	0	SC	0	19.43	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	200.0	0	SC	0	19.43	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	201.0	0	SC	0	19.43	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	202.0	0	SC	0	19.42	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	203.0	0	SC	0	19.43	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	204.0	0	SC	0	19.41	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	205.0	0	SC	0	19.38	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	206.0	0	SC	0	19.38	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	207.0	0	SC	0	19.37	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	208.0	0	SC	0	19.36	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	209.0	0	SC	0	19.35	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	210.0	0	SC	0	19.35	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	211.0	0	SC	0	19.31	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	212.0	0	SC	0	19.31	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	213.0	0	SC	0	19.31	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	214.0	0	SC	0	19.31	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	215.0	0	SC	0	19.29	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	216.0	0	SC	0	19.29	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	217.0	0	SC	0	19.29	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	218.0	0	SC	0	19.27	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	219.0	0	SC	0	19.27	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	220.0	0	SC	0	19.21	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	221.0	0	SC	0	19.12	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	222.0	0	SC	0	19.03	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	223.0	0	SC	0	18.97	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	224.0	0	SC	0	18.85	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	225.0	0	SC	0	18.83	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	226.0	0	SC	0	18.79	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	227.0	0	SC	0	18.76	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	228.0	0	SC	0	18.73	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	229.0	0	SC	0	18.70	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	230.0	0	SC	0	18.68	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	231.0	0	SC	0	18.66	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	232.0	0	SC	0	18.62	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	233.0	0	SC	0	18.61	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	234.0	0	SC	0	18.58	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	235.0	0	SC	0	18.54	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	236.0	0	SC	0	18.54	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	237.0	0	SC	0	18.53	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	238.0	0	SC	0	18.50	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	239.0	0	SC	0	18.49	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	240.0	0	SC	0	18.47	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	241.0	0	SC	0	18.45	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	242.0	0	SC	0	18.45	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	243.0	0	SC	0	18.42	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	244.0	0	SC	0	18.37	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	245.0	0	SC	0	18.32	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	246.0	0	SC	0	18.27	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	247.0	0	SC	0	18.21	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	248.0	0	SC	0	18.17	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	249.0	0	SC	0	18.16	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	250.0	0	SC	0	18.15	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	251.0	0	SC	0	18.12	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	252.0	0	SC	0	18.10	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	253.0	0	SC	0	18.00	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	254.0	0	SC	0	17.92	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	255.0	0	SC	0	17.89	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	256.0	0	SC	0	17.85	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	257.0	0	SC	0	17.83	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	258.0	0	SC	0	17.81	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	259.0	0	SC	0	17.79	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	260.0	0	SC	0	17.74	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	261.0	0	SC	0	17.65	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	262.0	0	SC	0	17.59	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	263.0	0	SC	0	17.51	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	264.0	0	SC	0	17.48	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	265.0	0	SC	0	17.47	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	266.0	0	SC	0	17.44	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	267.0	0	SC	0	17.40	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	268.0	0	SC	0	17.39	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	269.0	0	SC	0	17.35	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	270.0	0	SC	0	17.29	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	271.0	0	SC	0	17.26	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	272.0	0	SC	0	17.24	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	273.0	0	SC	0	17.24	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	274.0	0	SC	0	17.23	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	275.0	0	SC	0	17.23	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	276.0	0	SC	0	17.22	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	277.0	0	SC	0	17.20	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	278.0	0	SC	0	17.17	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	279.0	0	SC	0	17.12	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	280.0	0	SC	0	17.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	281.0	0	SC	0	17.09	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	282.0	0	SC	0	17.08	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	283.0	0	SC	0	17.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	284.0	0	SC	0	17.03	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	285.0	0	SC	0	16.98	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	286.0	0	SC	0	16.93	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	287.0	0	SC	0	16.91	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	288.0	0	SC	0	16.88	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	289.0	0	SC	0	16.87	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	290.0	0	SC	0	16.86	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	291.0	0	SC	0	16.86	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	292.0	0	SC	0	16.84	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	293.0	0	SC	0	16.82	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	294.0	0	SC	0	16.82	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	295.0	0	SC	0	16.83	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	296.0	0	SC	0	16.80	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	297.0	0	SC	0	16.80	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	298.0	0	SC	0	16.77	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	299.0	0	SC	0	16.73	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	300.0	0	SC	0	16.65	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	301.0	0	SC	0	16.63	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	302.0	0	SC	0	16.61	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	303.0	0	SC	0	16.59	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	304.0	0	SC	0	16.59	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	305.0	0	SC	0	16.55	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	306.0	0	SC	0	16.50	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	307.0	0	SC	0	16.48	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	308.0	0	SC	0	16.46	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	309.0	0	SC	0	16.43	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	310.0	0	SC	0	16.43	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	311.0	0	SC	0	16.41	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	312.0	0	SC	0	16.38	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	313.0	0	SC	0	16.32	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	314.0	0	SC	0	16.30	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	315.0	0	SC	0	16.27	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	316.0	0	SC	0	16.27	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	317.0	0	SC	0	16.26	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	318.0	0	SC	0	16.24	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	319.0	0	SC	0	16.21	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	320.0	0	SC	0	16.20	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	321.0	0	SC	0	16.18	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	322.0	0	SC	0	16.13	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	323.0	0	SC	0	16.11	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	324.0	0	SC	0	16.11	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	325.0	0	SC	0	16.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	326.0	0	SC	0	16.03	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	327.0	0	SC	0	16.02	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	328.0	0	SC	0	15.99	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	329.0	0	SC	0	15.96	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	330.0	0	SC	0	15.89	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	331.0	0	SC	0	15.83	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	332.0	0	SC	0	15.79	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	333.0	0	SC	0	15.73	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	334.0	0	SC	0	15.67	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	335.0	0	SC	0	15.66	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	336.0	0	SC	0	15.65	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	337.0	0	SC	0	15.61	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	338.0	0	SC	0	15.62	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	339.0	0	SC	0	15.57	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	340.0	0	SC	0	15.53	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	341.0	0	SC	0	15.48	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	342.0	0	SC	0	15.43	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	343.0	0	SC	0	15.38	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	344.0	0	SC	0	15.36	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	345.0	0	SC	0	15.35	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	346.0	0	SC	0	15.32	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	347.0	0	SC	0	15.24	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	348.0	0	SC	0	15.17	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	349.0	0	SC	0	15.13	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	350.0	0	SC	0	15.12	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	351.0	0	SC	0	15.07	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	352.0	0	SC	0	15.04	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	353.0	0	SC	0	15.00	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	354.0	0	SC	0	14.96	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	355.0	0	SC	0	14.90	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	356.0	0	SC	0	14.85	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	357.0	0	SC	0	14.79	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	358.0	0	SC	0	14.78	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	359.0	0	SC	0	14.75	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	360.0	0	SC	0	14.70	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	361.0	0	SC	0	14.67	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	362.0	0	SC	0	14.65	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	363.0	0	SC	0	14.61	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	364.0	0	SC	0	14.59	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	365.0	0	SC	0	14.55	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	366.0	0	SC	0	14.48	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	367.0	0	SC	0	14.46	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	368.0	0	SC	0	14.45	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	369.0	0	SC	0	14.38	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	370.0	0	SC	0	14.30	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	371.0	0	SC	0	14.25	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	372.0	0	SC	0	14.23	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	373.0	0	SC	0	14.22	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	374.0	0	SC	0	14.20	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	375.0	0	SC	0	14.16	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	376.0	0	SC	0	14.10	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	377.0	0	SC	0	14.04	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	378.0	0	SC	0	13.98	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	379.0	0	SC	0	13.92	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	380.0	0	SC	0	13.92	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	381.0	0	SC	0	13.88	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	382.0	0	SC	0	13.84	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	383.0	0	SC	0	13.78	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	384.0	0	SC	0	13.76	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	385.0	0	SC	0	13.74	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	386.0	0	SC	0	13.72	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	387.0	0	SC	0	13.68	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	388.0	0	SC	0	13.62	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	389.0	0	SC	0	13.58	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	390.0	0	SC	0	13.57	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	391.0	0	SC	0	13.55	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	392.0	0	SC	0	13.53	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	393.0	0	SC	0	13.47	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	394.0	0	SC	0	13.40	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	395.0	0	SC	0	13.25	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	396.0	0	SC	0	13.16	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	397.0	0	SC	0	13.11	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	398.0	0	SC	0	13.03	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	399.0	0	SC	0	12.96	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	400.0	0	SC	0	12.92	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	401.0	0	SC	0	12.88	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	402.0	0	SC	0	12.87	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	403.0	0	SC	0	12.80	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	404.0	0	SC	0	12.76	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	405.0	0	SC	0	12.71	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	406.0	0	SC	0	12.67	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	407.0	0	SC	0	12.67	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	408.0	0	SC	0	12.66	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	409.0	0	SC	0	12.66	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	410.0	0	SC	0	12.64	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	411.0	0	SC	0	12.64	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	412.0	0	SC	0	12.62	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	413.0	0	SC	0	12.63	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	414.0	0	SC	0	12.59	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	415.0	0	SC	0	12.56	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	416.0	0	SC	0	12.53	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	417.0	0	SC	0	12.51	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	418.0	0	SC	0	12.49	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	419.0	0	SC	0	12.46	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	420.0	0	SC	0	12.41	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	421.0	0	SC	0	12.39	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	422.0	0	SC	0	12.39	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	423.0	0	SC	0	12.37	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	424.0	0	SC	0	12.35	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	425.0	0	SC	0	12.34	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	426.0	0	SC	0	12.32	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	427.0	0	SC	0	12.27	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	428.0	0	SC	0	12.23	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	429.0	0	SC	0	12.21	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	430.0	0	SC	0	12.20	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	431.0	0	SC	0	12.19	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	432.0	0	SC	0	12.18	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	433.0	0	SC	0	12.17	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	434.0	0	SC	0	12.16	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	435.0	0	SC	0	12.16	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	436.0	0	SC	0	12.12	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	437.0	0	SC	0	12.11	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	438.0	0	SC	0	12.06	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	439.0	0	SC	0	12.02	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	440.0	0	SC	0	12.00	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	441.0	0	SC	0	11.99	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	442.0	0	SC	0	11.96	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	443.0	0	SC	0	11.93	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	444.0	0	SC	0	11.92	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	445.0	0	SC	0	11.91	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	446.0	0	SC	0	11.90	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	447.0	0	SC	0	11.88	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	448.0	0	SC	0	11.88	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	449.0	0	SC	0	11.85	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	450.0	0	SC	0	11.84	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	451.0	0	SC	0	11.78	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	452.0	0	SC	0	11.77	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	453.0	0	SC	0	11.76	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	454.0	0	SC	0	11.73	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	455.0	0	SC	0	11.71	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	456.0	0	SC	0	11.72	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	457.0	0	SC	0	11.71	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	458.0	0	SC	0	11.67	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	459.0	0	SC	0	11.67	0
JI3132_20012803	004	C	11/20/2001	09:54	135.2017	32.8183	0	460.0	0	SC	0	11.67	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	0.0	0	SB	0	20.4	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	0.0	0	SC	0			34.91	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	10.0	0	SC	0	20.42	0	34.91	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	20.0	0	SC	0	20.22	0	34.90	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	30.0	0	SC	0	20.05	0	34.89	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	50.0	0	SC	0	19.88	0	34.89	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	75.0	0	SC	0	19.58	0	34.89	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	100.0	0	SC	0	19.41	0	34.89	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	125.0	0	SC	0	19.32	0	34.89	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	150.0	0	SC	0	19.18	0	34.87	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	200.0	0	SC	0	18.70	0	34.83	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	250.0	0	SC	0	17.91	0	34.79	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	300.0	0	SC	0	17.05	0	34.72	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	350.0	0	SC	0	16.13	0	34.65	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	400.0	0	SC	0	15.10	0	34.56	0
JI3132_20162804	001	B	04/20/2016	05:48	135.7483	32.9367	0	413.0	0	SC	0	14.83	0	34.62	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	0.0	0	SC	0			34.90	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	10.0	0	SC	0	20.04	0	34.90	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	20.0	0	SC	0	20.00	0	34.90	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	30.0	0	SC	0	19.79	0	34.90	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	50.0	0	SC	0	19.61	0	34.90	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	75.0	0	SC	0	19.58	0	34.91	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	100.0	0	SC	0	19.46	0	34.90	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	125.0	0	SC	0	19.43	0	34.90	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	150.0	0	SC	0	19.36	0	34.90	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	200.0	0	SC	0	19.09	0	34.89	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	250.0	0	SC	0	18.40	0	34.82	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	300.0	0	SC	0	17.79	0	34.78	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	350.0	0	SC	0	17.03	0	34.73	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	400.0	0	SC	0	16.37	0	34.67	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	1044.0	0	SC	0	4.03	0	34.35	0
JI3132_20162804	002	B	04/20/2016	06:56	135.7483	32.7700	0	0.0	0	SB	0	20.4	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	0.0	0	SB	0	19.8	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	0.0	0	SC	0			34.91	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	10.0	0	SC	0	19.76	0	34.91	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	20.0	0	SC	0	19.69	0	34.91	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	30.0	0	SC	0	19.65	0	34.91	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	50.0	0	SC	0	19.60	0	34.91	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	75.0	0	SC	0	19.54	0	34.90	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	100.0	0	SC	0	19.47	0	34.90	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	125.0	0	SC	0	19.42	0	34.90	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	150.0	0	SC	0	19.37	0	34.90	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	200.0	0	SC	0	19.18	0	34.89	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	250.0	0	SC	0	18.76	0	34.85	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	300.0	0	SC	0	18.21	0	34.81	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	350.0	0	SC	0	17.81	0	34.78	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	400.0	0	SC	0	17.17	0	34.73	0
JI3132_20162804	003	B	04/20/2016	08:17	135.7483	32.6033	0	414.0	0	SC	0	16.98	0	34.72	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	0.0	0	SB	0	24.9	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	0.0	0	SC	0			34.68	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	10.0	0	SC	0	25.19	0	34.68	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	20.0	0	SC	0	25.20	0	34.68	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	30.0	0	SC	0	25.20	0	34.68	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	50.0	0	SC	0	25.20	0	34.68	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	75.0	0	SC	0	25.20	0	34.68	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	100.0	0	SC	0	25.20	0	34.68	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	125.0	0	SC	0	23.01	0	34.88	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	150.0	0	SC	0	21.28	0	34.94	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	200.0	0	SC	0	19.03	0	34.85	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	250.0	0	SC	0	17.41	0	34.74	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	300.0	0	SC	0	15.75	0	34.63	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	350.0	0	SC	0	14.50	0	34.53	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	400.0	0	SC	0	13.35	0	34.46	0
JI3132_20162805	001	B	11/25/2016	02:46	135.7483	32.9383	0	407.0	0	SC	0	13.08	0	34.44	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	0.0	0	SC	0			34.65	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	10.0	0	SC	0	25.06	0	34.65	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	20.0	0	SC	0	25.07	0	34.65	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	30.0	0	SC	0	25.07	0	34.65	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	50.0	0	SC	0	25.07	0	34.65	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	75.0	0	SC	0	24.98	0	34.64	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	100.0	0	SC	0	24.18	0	34.88	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	125.0	0	SC	0	22.01	0	34.92	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	150.0	0	SC	0	20.73	0	34.91	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	200.0	0	SC	0	18.63	0	34.81	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	250.0	0	SC	0	17.18	0	34.73	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	300.0	0	SC	0	16.35	0	34.67	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	350.0	0	SC	0	15.35	0	34.59	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	400.0	0	SC	0	13.96	0	34.50	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	1068.0	0	SC	0	3.66	0	34.39	0
JI3132_20162805	002	B	11/25/2016	03:50	135.7500	32.7717	0	0.0	0	SB	0	24.9	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	0.0	0	SB	0	24.6	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	0.0	0	SC	0			34.65	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	10.0	0	SC	0	24.86	0	34.66	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	20.0	0	SC	0	24.88	0	34.67	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	30.0	0	SC	0	24.88	0	34.67	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	50.0	0	SC	0	24.87	0	34.67	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	75.0	0	SC	0	24.92	0	34.73	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	100.0	0	SC	0	24.01	0	34.91	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	125.0	0	SC	0	22.47	0	34.94	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	150.0	0	SC	0	20.67	0	34.89	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	200.0	0	SC	0	19.31	0	34.85	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	250.0	0	SC	0	17.38	0	34.74	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	300.0	0	SC	0	16.52	0	34.69	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	350.0	0	SC	0	15.76	0	34.63	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	400.0	0	SC	0	14.50	0	34.54	0
JI3132_20162805	003	B	11/25/2016	05:06	135.7483	32.6050	0	411.0	0	SC	0	14.34	0	34.52	0
JI3166_19722806	001	B	08/08/1972	01:05	135.1833	32.4033	0	0.0	0	99	4	28.100	4	26.220	4
JI3166_19722806	001	B	08/08/1972	01:05	135.1833	32.4033	0	5.0	0	99	4	24.500	4	30.730	4
JI3166_19722806	001	B	08/08/1972	01:05	135.1833	32.4033	0	10.0	0	99	4	24.100	4	20.820	4
JI3166_19722806	001	B	08/08/1972	01:05	135.1833	32.4033	0	18.0	0	99	4	23.500	4	30.910	4
JI3166_19792807	001	B	12/02/1979	05:09	135.2333	32.4533	0	0.0	0	99	4	24.200	4	32.380	4
JI3166_19792807	001	B	12/02/1979	05:09	135.2333	32.4533	0	5.0	0	99	4	23.900	4	32.430	4
JI3166_19792807	001	B	12/02/1979	05:09	135.2333	32.4533	0	10.0	0	99	4	23.800	4	32.550	4
JI3166_19792807	001	B	12/02/1979	05:09	135.2333	32.4533	0	19.0	0	99	4	23.800	4	32.550	4
JICC___19372808	001	B	01/08/1937	00:00	135.8667	32.3333	0	0.0	0	SD	4	18.600	0
JICC___19372808	001	B	01/08/1937	00:00	135.8667	32.3333	0	50.0	0	SD	4	18.500	0
JICC___19372808	001	B	01/08/1937	00:00	135.8667	32.3333	0	100.0	0	SD	4	18.500	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	0.0	0	SD	0	27.17	0	33.93	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	10.0	0	SD	0	27.24	0	33.98	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	25.0	0	SD	0	23.84	0	34.20	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	50.0	0	SD	0	20.41	0	34.54	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	100.0	0	SD	0	17.05	0	34.58	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	150.0	0	SD	0	14.84	0	34.65	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	200.0	0	SD	0	12.75	0	34.49	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	300.0	0	SD	0	9.72	0	34.43	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	400.0	0	SD	0	7.38	0	34.58	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	500.0	0	SD	0	5.84	0	34.25	0
JICC___19392809	001	B	08/01/1939	07:40	135.7583	32.7500	0	600.0	0	SD	0	4.68	0	34.40	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	0.0	0	SD	0	27.16	0	34.07	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	10.0	0	SD	0	26.87	0	34.07	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	25.0	0	SD	0	25.69	0	34.04	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	50.0	0	SD	0	20.93	0	34.52	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	100.0	0	SD	0	17.85	0	34.61	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	150.0	0	SD	0	15.61	0	34.60	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	200.0	0	SD	0	13.69	0	34.52	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	300.0	0	SD	0	10.04	0	34.27	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	400.0	0	SD	0	7.75	0	34.23	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	500.0	0	SD	0	6.04	0	34.14	0
JICC___19392809	002	B	08/01/1939	12:26	135.7833	32.3617	0	600.0	0	SD	0	4.88	0	34.25	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	0.0	0	SD	0	27.46	0	33.91	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	10.0	0	SD	0	27.92	0	34.11	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	25.0	0	SD	0	27.54	0	34.22	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	50.0	0	SD	0	23.91	0	34.31	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	100.0	0	SD	0	18.65	0	35.58	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	150.0	0	SD	0	15.60	0	34.67	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	200.0	0	SD	0	13.92	0	34.70	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	300.0	0	SD	0	10.36	0	34.40	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	400.0	0	SD	0	8.32	0	34.29	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	500.0	0	SD	0	6.33	0	34.23	0
JICC___19392809	003	B	08/01/1939	16:50	135.7583	32.0417	0	600.0	0	SD	0	5.17	0	34.40	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	0.0	0	SD	0	27.53	0	34.14	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	10.0	0	SD	0	27.23	0	34.18	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	25.0	0	SD	0	26.48	0	34.14	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	50.0	0	SD	0	20.73	0	34.61	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	100.0	0	SD	0	17.71	0	34.69	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	150.0	0	SD	0	15.03	0	34.70	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	200.0	0	SD	0	13.26	0	34.61	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	300.0	0	SD	0	10.68	0	34.52	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	400.0	0	SD	0	8.04	0	34.38	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	500.0	0	SD	0	5.70	0	34.34	0
JICC___19392809	004	B	08/06/1939	08:05	135.7167	32.6000	0	600.0	0	SD	0	4.84	0	34.34	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	0.0	0	SD	0	27.62	0	34.31	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	10.0	0	SD	0	27.25	0	34.25	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	25.0	0	SD	0	27.08	0	34.29	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	50.0	0	SD	0	25.64	0	34.54	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	100.0	0	SD	0	19.71	0	34.69	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	150.0	0	SD	0	17.42	0	34.72	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	200.0	0	SD	0	14.85	0	34.67	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	300.0	0	SD	0	12.01	0	34.25	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	400.0	0	SD	0	9.20	0	34.34	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	500.0	0	SD	0	6.92	0	34.43	0
JICC___19392809	005	B	08/11/1939	02:16	135.0167	32.5000	0	600.0	0	SD	0	5.47	0	34.34	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	0.0	0	SD	0	16.15	0	34.74	0			8.33	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	10.0	0	SD	0	16.15	0	34.74	0			8.33	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	25.0	0	SD	0	16.15	0	34.76	0			8.33	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	50.0	0	SD	0	16.16	0	34.78	0			8.23	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	100.0	0	SD	0	16.13	0	34.81	0			8.23	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	150.0	0	SD	0	15.38	0	34.80	0			8.13	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	200.0	0	SD	0	11.70	0	34.50	0			8.04	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	300.0	0	SD	0	8.04	0	34.43	0			7.94	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	400.0	0	SD	0	6.05	0	34.41	0			7.84	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	500.0	0	SD	0	5.10	0	34.43	0			7.84	0
JICC___19412810	001	B	02/15/1941	09:15	135.8333	33.0000	0	600.0	0	SD	0	4.90	0	34.47	0			7.74	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	0.0	0	SD	0	16.19	0	34.76	0			8.33	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	10.0	0	SD	0	16.18	0	34.76	0			8.33	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	25.0	0	SD	0	16.20	0	34.76	0			8.33	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	50.0	0	SD	0	16.18	0	34.78	0			8.33	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	100.0	0	SD	0	15.95	0	34.79	0			8.23	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	150.0	0	SD	0	13.30	0	34.61	0			8.13	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	200.0	0	SD	0	11.20	0	34.52	0			8.04	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	300.0	0	SD	0	8.00	0	34.35	0			7.94	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	400.0	0	SD	0	6.43	0	34.36	0			7.84	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	500.0	0	SD	0	4.74	0	34.40	0			7.74	0
JICC___19412810	002	B	02/15/1941	12:30	135.8333	32.7500	0	600.0	0	SD	0	4.20	0	34.42	0			7.74	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	0.0	0	SD	0	16.11	0	34.76	0			8.33	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	10.0	0	SD	0	16.15	0	34.76	0			8.33	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	25.0	0	SD	0	16.13	0	34.76	0			8.33	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	50.0	0	SD	0	16.11	0	34.76	0			8.33	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	100.0	0	SD	0	13.60	0	34.58	0			8.23	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	150.0	0	SD	0	11.79	0	34.51	0			8.14	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	200.0	0	SD	0	10.08	0	34.43	0			8.04	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	300.0	0	SD	0	7.66	0	34.34	0			7.94	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	400.0	0	SD	0	6.11	0	34.38	0			7.84	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	500.0	0	SD	0	4.90	0	34.40	0			7.84	0
JICC___19412810	003	B	02/15/1941	14:55	135.8333	32.5000	0	600.0	0	SD	0	4.20	0	34.42	0			7.74	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	0.0	0	SD	0	16.24	0	34.76	0			8.33	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	10.0	0	SD	0	16.26	0	34.79	0			8.33	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	25.0	0	SD	0	16.26	0	34.79	0			8.33	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	50.0	0	SD	0	16.26	0	34.76	0			8.33	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	100.0	0	SD	0	16.17	0	34.76	0			8.23	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	150.0	0	SD	0	12.96	0	34.63	0			8.14	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	200.0	0	SD	0	10.86	0	34.49	0			8.03	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	300.0	0	SD	0	8.12	0	34.49	0			7.94	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	400.0	0	SD	0	6.10	0	34.33	0			7.84	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	500.0	0	SD	0	4.90	0	34.38	0			7.74	0
JICC___19412810	004	B	02/15/1941	18:18	135.7917	32.2500	0	600.0	0	SD	0	4.04	0	34.40	0			7.74	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	0.0	0	SD	0	17.28	0	34.76	0			8.33	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	10.0	0	SD	0	17.27	0	34.78	0			8.33	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	25.0	0	SD	0	17.25	0	34.78	0			8.33	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	50.0	0	SD	0	16.27	0	34.76	0			8.33	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	100.0	0	SD	0	16.04	0	34.76	0			8.23	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	150.0	0	SD	0	14.16	0	34.65	0			8.13	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	200.0	0	SD	0	11.73	0	34.51	0			8.04	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	300.0	0	SD	0	8.00	0	34.40	0			7.94	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	400.0	0	SD	0	5.80	0	34.32	0			7.84	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	500.0	0	SD	0	4.75	0	34.34	0			7.74	0
JICC___19412810	005	B	02/15/1941	20:43	135.8167	32.0000	0	600.0	0	SD	0	4.15	0	34.40	0			7.74	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	0.0	0	SD	0	20.06	0	34.78	0			8.33	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	10.0	0	SD	0	20.09	0	34.85	0			8.33	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	25.0	0	SD	0	20.09	0	34.85	0			8.33	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	50.0	0	SD	0	20.10	0	34.79	0			8.33	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	100.0	0	SD	0	17.26	0	34.67	0			8.23	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	150.0	0	SD	0	16.25	0	34.65	0			8.23	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	200.0	0	SD	0	15.20	0	34.69	0			8.13	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	300.0	0	SD	0	12.19	0	34.51	0			8.04	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	400.0	0	SD	0	8.23	0	34.33	0			7.94	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	500.0	0	SD	0	6.78	0	34.33	0			7.84	0
JICC___19412811	001	B	02/22/1941	09:50	135.0000	32.0000	0	600.0	0	SD	0	5.76	0	34.33	0			7.74	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	0.0	0	SC	4	20.400	0	34.825	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	10.0	0	SC	4	20.870	0	34.773	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	20.0	0	SC	4	20.870	0	34.772	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	30.0	0	SC	4	20.870	0	34.773	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	50.0	0	SC	4	20.870	0	34.773	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	75.0	0	SC	4	20.870	0	34.773	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	100.0	0	SC	4	20.810	0	34.796	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	150.0	0	SC	4	20.690	0	34.830	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	200.0	0	SC	4	20.400	0	34.840	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	250.0	0	SC	4	17.860	0	34.686	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	300.0	0	SC	4	15.700	0	34.669	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	350.0	0	SC	4	13.760	0	34.552	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	400.0	0	SC	4	12.410	0	34.487	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	450.0	0	SC	4	11.140	0	34.430	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	500.0	0	SC	4	9.840	0	34.367	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	550.0	0	SC	4	8.790	0	34.355	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	600.0	0	SC	4	7.430	0	34.246	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	650.0	0	SC	4	6.710	0	34.289	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	700.0	0	SC	4	5.810	0	34.288	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	750.0	0	SC	4	5.170	0	34.305	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	800.0	0	SC	4	4.650	0	34.307	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	850.0	0	SC	4	4.410	0	34.342	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	900.0	0	SC	4	4.080	0	34.371	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	950.0	0	SC	4	3.840	0	34.388	0
JIFH___19892812	001	B	02/07/1989	03:23	135.5100	33.0000	0	1000.0	0	SC	4	3.630	0	34.413	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	0.0	0	SC	4	20.700	0	34.802	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	10.0	0	SC	4	16.910	0	34.658	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	20.0	0	SC	4	16.630	0	34.652	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	30.0	0	SC	4	16.140	0	34.620	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	50.0	0	SC	4	15.230	0	34.643	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	75.0	0	SC	4	14.820	0	34.643	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	100.0	0	SC	4	14.700	0	34.642	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	150.0	0	SC	4	13.280	0	34.529	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	200.0	0	SC	4	11.640	0	34.441	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	250.0	0	SC	4	10.450	0	34.384	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	300.0	0	SC	4	9.010	0	34.343	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	350.0	0	SC	4	7.850	0	34.307	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	400.0	0	SC	4	7.220	0	34.294	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	450.0	0	SC	4	6.510	0	34.292	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	500.0	0	SC	4	5.680	0	34.292	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	550.0	0	SC	4	5.260	0	34.301	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	600.0	0	SC	4	4.850	0	34.313	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	650.0	0	SC	4	4.550	0	34.324	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	700.0	0	SC	4	4.280	0	34.349	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	750.0	0	SC	4	4.090	0	34.369	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	800.0	0	SC	4	3.900	0	34.385	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	850.0	0	SC	4	3.770	0	34.399	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	900.0	0	SC	4	3.640	0	34.410	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	950.0	0	SC	4	3.540	0	34.423	0
JIFH___19892812	002	B	02/07/1989	06:32	135.5000	32.5000	0	1000.0	0	SC	4	3.460	0	34.431	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	0.0	0	SD	4	27.200	0	34.630	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	9.0	0	SD	4	27.380	0	34.670	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	17.0	0	SD	4	27.330	0	34.610	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	26.0	0	SD	4	26.600	0	34.580	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	44.0	0	SD	4	25.970	0	34.540	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	66.0	0	SD	4	24.100	0	34.720	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	88.0	0	SD	4	20.650	0	34.990	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	112.0	0	SD	4	19.830	0	34.960	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	131.0	0	SD	4	19.110	0	34.940	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	168.0	0	SD	4	18.550	0	34.940	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	224.0	0	SD	4	18.010	0	34.920	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	280.0	0	SD	4	17.660	0	34.940	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	336.0	0	SD	4	17.430	0	34.880	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	447.0	0	SD	4	16.510	0	34.830	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	559.0	0	SD	4	13.990	0	34.600	0
JIPI___19632813	001	B	08/30/1963	12:36	135.7583	32.0000	0	859.0	0	SD	4	5.860	0	34.230	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	0.0	0	SD	4	26.900	0	34.510	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	9.0	0	SD	4	26.620	0	34.430	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	19.0	0	SD	4	26.380	0	34.520	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	28.0	0	SD	4	25.970	0	34.630	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	46.0	0	SD	4	24.540	0	34.760	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	70.0	0	SD	4	22.440	0	34.940	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	93.0	0	SD	4	20.500	0	34.960	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	139.0	0	SD	4	19.530	0	34.940	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	185.0	0	SD	4	18.510	0	34.900	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	229.0	0	SD	4	17.770	0	34.870	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	303.0	0	SD	4	16.650	0	34.810	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	378.0	0	SD	4	14.910	0	34.650	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	460.0	0	SD	4	13.270	0	34.510	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	608.0	0	SD	4	8.530	0	34.310	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	762.0	0	SD	4	6.170	0	34.230	0
JIPI___19632813	002	B	08/30/1963	18:24	135.7750	32.5000	0	918.0	0	SD	4	4.470	0	34.340	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	0.0	0	SD	4	27.400	0	34.600	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	9.0	0	SD	4	27.430	0	34.580	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	17.0	0	SD	4	27.450	0	34.560	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	26.0	0	SD	4	27.450	0	34.510	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	43.0	0	SD	4	25.340	0	34.940	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	64.0	0	SD	4	22.390	0	34.970	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	86.0	0	SD	4	21.100	0	34.990	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	129.0	0	SD	4	19.820	0	34.940	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	171.0	0	SD	4	18.830	0	34.920	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	223.0	0	SD	4	17.230	0	34.920	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	304.0	0	SD	4	15.270	0	34.830	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	386.0	0	SD	4	13.290	0	34.580	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	468.0	0	SD	4	10.120	0	34.470	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	636.0	0	SD	4	5.870	0	34.250	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	818.0	0	SD	4	3.840	0	34.430	0
JIPI___19632813	003	B	08/30/1963	23:48	135.7667	32.9250	0	982.0	0	SD	4	3.560	0	34.430	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	0.0	0	SD	4	24.600	0	34.600	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	8.0	0	SD	4	24.840	0	34.600	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	18.0	0	SD	4	24.820	0	34.560	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	27.0	0	SD	4	24.840	0	34.560	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	45.0	0	SD	4	24.900	0	34.560	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	68.0	0	SD	4	24.850	0	34.560	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	91.0	0	SD	4	24.930	0	34.560	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	136.0	0	SD	4	21.300	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	181.0	0	SD	4	19.390	0	34.850	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	244.0	0	SD	4	18.230	0	34.830	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	340.0	0	SD	4	15.640	0	34.670	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	394.0	0	SD	4	13.610	0	34.510	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	436.0	0	SD	4	12.590	0	34.490	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	524.0	0	SD	4	9.460	0	34.340	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	656.0	0	SD	4	6.790	0	34.160	0
JIPI___19632814	001	B	11/02/1963	21:00	135.7833	32.9167	0	787.0	0	SD	4	4.870	0	34.270	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	0.0	0	SD	4	24.200	0	34.810	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	10.0	0	SD	4	24.410	0	34.810	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	19.0	0	SD	4	24.400	0	34.810	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	29.0	0	SD	4	24.400	0	34.810	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	48.0	0	SD	4	24.470	0	34.790	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	71.0	0	SD	4	24.420	0	34.790	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	95.0	0	SD	4	24.480	0	34.810	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	143.0	0	SD	4	20.320	0	34.880	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	190.0	0	SD	4	18.320	0	34.900	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	235.0	0	SD	4	17.670	0	34.880	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	313.0	0	SD	4	16.770	0	34.790	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	392.0	0	SD	4	15.320	0	34.670	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	473.0	0	SD	4	13.310	0	34.420	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	630.0	0	SD	4	9.040	0	34.220	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	809.0	0	SD	4	5.970	0	34.230	0
JIPI___19632814	002	B	11/03/1963	02:24	135.7500	32.5100	0	958.0	0	SD	4	4.390	0	34.270	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	0.0	0	SD	4	23.200	0	34.690	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	10.0	0	SD	4	23.300	0	34.690	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	20.0	0	SD	4	23.290	0	34.690	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	29.0	0	SD	4	23.080	0	34.690	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	49.0	0	SD	4	22.910	0	34.670	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	74.0	0	SD	4	22.820	0	34.700	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	98.0	0	SD	4	22.210	0	34.740	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	147.0	0	SD	4	19.230	0	34.880	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	196.0	0	SD	4	18.230	0	34.960	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	275.0	0	SD	4	17.820	0	34.880	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	366.0	0	SD	4	17.420	0	34.830	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	458.0	0	SD	4	16.420	0	34.720	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	550.0	0	SD	4	14.470	0	34.560	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	735.0	0	SD	4	9.340	0	34.470	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	918.0	0	SD	4	5.930	0	34.200	0
JIPI___19632814	003	B	11/03/1963	07:54	135.7667	32.0000	0	1107.0	0	SD	4	4.430	0	34.310	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	1.0	0	BX	0	19.60	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	2.0	0	BX	0	19.71	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	3.0	0	BX	0	19.67	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	4.0	0	BX	0	19.67	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	5.0	0	BX	0	19.53	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	6.0	0	BX	0	19.46	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	7.0	0	BX	0	19.36	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	8.0	0	BX	0	19.32	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	9.0	0	BX	0	19.29	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	10.0	0	BX	0	19.25	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	11.0	0	BX	0	19.22	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	12.0	0	BX	0	19.18	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	13.0	0	BX	0	19.18	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	14.0	0	BX	0	19.18	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	15.0	0	BX	0	19.15	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	16.0	0	BX	0	19.04	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	17.0	0	BX	0	18.94	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	18.0	0	BX	0	18.94	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	19.0	0	BX	0	18.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	20.0	0	BX	0	18.94	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	21.0	0	BX	0	18.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	22.0	0	BX	0	18.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	23.0	0	BX	0	18.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	24.0	0	BX	0	18.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	25.0	0	BX	0	18.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	26.0	0	BX	0	18.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	27.0	0	BX	0	18.87	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	28.0	0	BX	0	18.84	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	29.0	0	BX	0	18.84	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	30.0	0	BX	0	18.80	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	31.0	0	BX	0	18.80	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	32.0	0	BX	0	18.80	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	33.0	0	BX	0	18.77	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	34.0	0	BX	0	18.73	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	35.0	0	BX	0	18.70	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	36.0	0	BX	0	18.70	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	37.0	0	BX	0	18.66	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	38.0	0	BX	0	18.66	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	39.0	0	BX	0	18.63	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	40.0	0	BX	0	18.63	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	41.0	0	BX	0	18.66	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	42.0	0	BX	0	18.63	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	43.0	0	BX	0	18.63	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	44.0	0	BX	0	18.59	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	45.0	0	BX	0	18.59	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	46.0	0	BX	0	18.59	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	47.0	0	BX	0	18.56	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	48.0	0	BX	0	18.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	49.0	0	BX	0	18.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	50.0	0	BX	0	18.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	51.0	0	BX	0	18.49	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	52.0	0	BX	0	18.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	53.0	0	BX	0	18.49	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	54.0	0	BX	0	18.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	55.0	0	BX	0	18.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	56.0	0	BX	0	18.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	57.0	0	BX	0	18.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	58.0	0	BX	0	18.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	59.0	0	BX	0	18.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	60.0	0	BX	0	18.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	61.0	0	BX	0	18.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	62.0	0	BX	0	18.38	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	63.0	0	BX	0	18.31	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	64.0	0	BX	0	18.28	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	65.0	0	BX	0	18.28	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	66.0	0	BX	0	18.28	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	67.0	0	BX	0	18.28	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	68.0	0	BX	0	18.24	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	69.0	0	BX	0	18.21	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	70.0	0	BX	0	18.21	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	71.0	0	BX	0	18.18	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	72.0	0	BX	0	18.18	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	73.0	0	BX	0	18.14	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	74.0	0	BX	0	18.11	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	75.0	0	BX	0	18.11	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	76.0	0	BX	0	18.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	77.0	0	BX	0	18.04	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	78.0	0	BX	0	18.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	79.0	0	BX	0	18.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	80.0	0	BX	0	18.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	81.0	0	BX	0	18.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	82.0	0	BX	0	17.97	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	83.0	0	BX	0	17.97	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	84.0	0	BX	0	17.93	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	85.0	0	BX	0	17.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	86.0	0	BX	0	17.90	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	87.0	0	BX	0	17.86	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	88.0	0	BX	0	17.83	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	89.0	0	BX	0	17.79	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	90.0	0	BX	0	17.79	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	91.0	0	BX	0	17.83	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	92.0	0	BX	0	17.79	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	93.0	0	BX	0	17.76	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	94.0	0	BX	0	17.76	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	95.0	0	BX	0	17.69	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	96.0	0	BX	0	17.69	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	97.0	0	BX	0	17.62	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	98.0	0	BX	0	17.62	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	99.0	0	BX	0	17.62	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	100.0	0	BX	0	17.62	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	101.0	0	BX	0	17.62	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	102.0	0	BX	0	17.62	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	103.0	0	BX	0	17.62	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	104.0	0	BX	0	17.65	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	105.0	0	BX	0	17.59	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	106.0	0	BX	0	17.59	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	107.0	0	BX	0	17.55	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	108.0	0	BX	0	17.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	109.0	0	BX	0	17.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	110.0	0	BX	0	17.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	111.0	0	BX	0	17.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	112.0	0	BX	0	17.48	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	113.0	0	BX	0	17.52	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	114.0	0	BX	0	17.48	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	115.0	0	BX	0	17.48	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	116.0	0	BX	0	17.48	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	117.0	0	BX	0	17.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	118.0	0	BX	0	17.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	119.0	0	BX	0	17.41	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	120.0	0	BX	0	17.38	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	121.0	0	BX	0	17.34	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	122.0	0	BX	0	17.31	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	123.0	0	BX	0	17.31	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	124.0	0	BX	0	17.27	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	125.0	0	BX	0	17.27	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	126.0	0	BX	0	17.27	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	127.0	0	BX	0	17.27	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	128.0	0	BX	0	17.24	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	129.0	0	BX	0	17.24	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	130.0	0	BX	0	17.20	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	131.0	0	BX	0	17.20	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	132.0	0	BX	0	17.17	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	133.0	0	BX	0	17.13	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	134.0	0	BX	0	17.13	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	135.0	0	BX	0	17.10	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	136.0	0	BX	0	17.13	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	137.0	0	BX	0	17.10	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	138.0	0	BX	0	17.10	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	139.0	0	BX	0	17.10	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	140.0	0	BX	0	17.10	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	141.0	0	BX	0	17.10	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	142.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	143.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	144.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	145.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	146.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	147.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	148.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	149.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	150.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	151.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	152.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	153.0	0	BX	0	17.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	154.0	0	BX	0	17.03	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	155.0	0	BX	0	17.03	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	156.0	0	BX	0	17.03	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	157.0	0	BX	0	17.03	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	158.0	0	BX	0	17.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	159.0	0	BX	0	17.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	160.0	0	BX	0	17.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	161.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	162.0	0	BX	0	17.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	163.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	164.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	165.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	166.0	0	BX	0	17.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	167.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	168.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	169.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	170.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	171.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	172.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	173.0	0	BX	0	16.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	174.0	0	BX	0	16.93	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	175.0	0	BX	0	16.93	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	176.0	0	BX	0	16.93	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	177.0	0	BX	0	16.89	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	178.0	0	BX	0	16.93	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	179.0	0	BX	0	16.93	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	180.0	0	BX	0	16.93	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	181.0	0	BX	0	16.89	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	182.0	0	BX	0	16.89	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	183.0	0	BX	0	16.89	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	184.0	0	BX	0	16.89	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	185.0	0	BX	0	16.82	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	186.0	0	BX	0	16.72	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	187.0	0	BX	0	16.65	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	188.0	0	BX	0	16.58	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	189.0	0	BX	0	16.58	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	190.0	0	BX	0	16.58	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	191.0	0	BX	0	16.58	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	192.0	0	BX	0	16.55	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	193.0	0	BX	0	16.48	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	194.0	0	BX	0	16.41	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	195.0	0	BX	0	16.37	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	196.0	0	BX	0	16.34	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	197.0	0	BX	0	16.27	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	198.0	0	BX	0	16.27	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	199.0	0	BX	0	16.23	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	200.0	0	BX	0	16.16	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	201.0	0	BX	0	16.06	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	202.0	0	BX	0	16.03	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	203.0	0	BX	0	15.99	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	204.0	0	BX	0	15.99	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	205.0	0	BX	0	15.92	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	206.0	0	BX	0	15.92	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	207.0	0	BX	0	15.85	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	208.0	0	BX	0	15.78	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	209.0	0	BX	0	15.64	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	210.0	0	BX	0	15.61	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	211.0	0	BX	0	15.51	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	212.0	0	BX	0	15.51	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	213.0	0	BX	0	15.44	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	214.0	0	BX	0	15.37	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	215.0	0	BX	0	15.33	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	216.0	0	BX	0	15.33	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	217.0	0	BX	0	15.30	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	218.0	0	BX	0	15.30	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	219.0	0	BX	0	15.26	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	220.0	0	BX	0	15.19	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	221.0	0	BX	0	15.05	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	222.0	0	BX	0	15.02	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	223.0	0	BX	0	14.95	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	224.0	0	BX	0	14.92	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	225.0	0	BX	0	14.88	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	226.0	0	BX	0	14.81	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	227.0	0	BX	0	14.74	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	228.0	0	BX	0	14.74	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	229.0	0	BX	0	14.74	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	230.0	0	BX	0	14.74	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	231.0	0	BX	0	14.67	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	232.0	0	BX	0	14.60	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	233.0	0	BX	0	14.50	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	234.0	0	BX	0	14.46	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	235.0	0	BX	0	14.43	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	236.0	0	BX	0	14.39	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	237.0	0	BX	0	14.39	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	238.0	0	BX	0	14.39	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	239.0	0	BX	0	14.39	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	240.0	0	BX	0	14.36	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	241.0	0	BX	0	14.36	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	242.0	0	BX	0	14.32	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	243.0	0	BX	0	14.29	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	244.0	0	BX	0	14.32	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	245.0	0	BX	0	14.32	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	246.0	0	BX	0	14.29	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	247.0	0	BX	0	14.22	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	248.0	0	BX	0	14.15	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	249.0	0	BX	0	13.98	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	250.0	0	BX	0	13.91	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	251.0	0	BX	0	13.87	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	252.0	0	BX	0	13.73	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	253.0	0	BX	0	13.70	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	254.0	0	BX	0	13.66	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	255.0	0	BX	0	13.63	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	256.0	0	BX	0	13.63	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	257.0	0	BX	0	13.59	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	258.0	0	BX	0	13.59	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	259.0	0	BX	0	13.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	260.0	0	BX	0	13.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	261.0	0	BX	0	13.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	262.0	0	BX	0	13.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	263.0	0	BX	0	13.35	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	264.0	0	BX	0	13.31	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	265.0	0	BX	0	13.24	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	266.0	0	BX	0	13.17	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	267.0	0	BX	0	13.14	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	268.0	0	BX	0	13.07	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	269.0	0	BX	0	13.03	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	270.0	0	BX	0	13.00	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	271.0	0	BX	0	12.96	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	272.0	0	BX	0	12.89	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	273.0	0	BX	0	12.86	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	274.0	0	BX	0	12.82	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	275.0	0	BX	0	12.82	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	276.0	0	BX	0	12.79	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	277.0	0	BX	0	12.79	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	278.0	0	BX	0	12.79	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	279.0	0	BX	0	12.75	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	280.0	0	BX	0	12.68	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	281.0	0	BX	0	12.65	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	282.0	0	BX	0	12.58	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	283.0	0	BX	0	12.47	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	284.0	0	BX	0	12.37	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	285.0	0	BX	0	12.37	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	286.0	0	BX	0	12.30	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	287.0	0	BX	0	12.30	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	288.0	0	BX	0	12.30	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	289.0	0	BX	0	12.19	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	290.0	0	BX	0	12.12	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	291.0	0	BX	0	12.09	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	292.0	0	BX	0	12.05	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	293.0	0	BX	0	12.05	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	294.0	0	BX	0	12.02	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	295.0	0	BX	0	11.95	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	296.0	0	BX	0	11.95	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	297.0	0	BX	0	11.91	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	298.0	0	BX	0	11.91	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	299.0	0	BX	0	11.88	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	300.0	0	BX	0	11.88	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	301.0	0	BX	0	11.84	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	302.0	0	BX	0	11.84	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	303.0	0	BX	0	11.84	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	304.0	0	BX	0	11.88	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	305.0	0	BX	0	11.88	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	306.0	0	BX	0	11.88	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	307.0	0	BX	0	11.88	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	308.0	0	BX	0	11.84	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	309.0	0	BX	0	11.81	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	310.0	0	BX	0	11.77	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	311.0	0	BX	0	11.74	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	312.0	0	BX	0	11.63	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	313.0	0	BX	0	11.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	314.0	0	BX	0	11.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	315.0	0	BX	0	11.45	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	316.0	0	BX	0	11.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	317.0	0	BX	0	11.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	318.0	0	BX	0	11.38	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	319.0	0	BX	0	11.38	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	320.0	0	BX	0	11.38	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	321.0	0	BX	0	11.42	0
JITV___19952815	001	C	03/23/1995	03:00	135.4000	32.9333	0	322.0	0	BX	0	11.42	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	0.0	0	BX	0	20.30	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	3.0	0	BX	0	20.60	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	53.0	0	BX	0	20.60	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	77.0	0	BX	0	20.60	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	87.0	0	BX	0	20.00	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	110.0	0	BX	0	19.60	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	186.0	0	BX	0	19.50	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	209.0	0	BX	0	19.40	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	223.0	0	BX	0	19.20	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	244.0	0	BX	0	18.00	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	431.0	0	BX	0	15.50	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	455.0	0	BX	0	15.20	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	468.0	0	BX	0	15.00	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	479.0	0	BX	0	14.20	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	493.0	0	BX	0	14.00	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	502.0	0	BX	0	13.40	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	526.0	0	BX	0	12.40	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	560.0	0	BX	0	11.60	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	573.0	0	BX	0	10.80	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	629.0	0	BX	0	9.30	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	648.0	0	BX	0	8.90	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	669.0	0	BX	0	9.10	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	688.0	0	BX	0	8.10	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	707.0	0	BX	0	8.20	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	734.0	0	BX	0	7.90	0
JITV___19982816	001	B	02/16/1998	04:00	135.7300	32.3800	0	760.0	0	BX	0	6.90	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	1.0	0	BX	0	19.22	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	2.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	3.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	4.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	5.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	6.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	7.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	8.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	9.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	10.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	11.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	12.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	13.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	14.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	15.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	16.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	17.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	18.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	19.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	20.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	21.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	22.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	23.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	24.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	25.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	26.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	27.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	28.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	29.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	30.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	31.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	32.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	33.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	34.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	35.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	36.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	37.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	38.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	39.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	40.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	41.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	42.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	43.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	44.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	45.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	46.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	47.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	48.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	49.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	50.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	51.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	52.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	53.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	54.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	55.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	56.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	57.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	58.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	59.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	60.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	61.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	62.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	63.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	64.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	65.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	66.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	67.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	68.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	69.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	70.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	71.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	72.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	73.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	74.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	75.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	76.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	77.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	78.0	0	BX	0	20.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	79.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	80.0	0	BX	0	20.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	81.0	0	BX	0	20.54	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	82.0	0	BX	0	20.51	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	83.0	0	BX	0	20.47	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	84.0	0	BX	0	20.40	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	85.0	0	BX	0	20.30	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	86.0	0	BX	0	20.09	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	87.0	0	BX	0	19.95	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	88.0	0	BX	0	19.91	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	89.0	0	BX	0	19.91	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	90.0	0	BX	0	19.88	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	91.0	0	BX	0	19.84	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	92.0	0	BX	0	19.81	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	93.0	0	BX	0	19.81	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	94.0	0	BX	0	19.81	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	95.0	0	BX	0	19.81	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	96.0	0	BX	0	19.77	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	97.0	0	BX	0	19.77	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	98.0	0	BX	0	19.74	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	99.0	0	BX	0	19.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	100.0	0	BX	0	19.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	101.0	0	BX	0	19.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	102.0	0	BX	0	19.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	103.0	0	BX	0	19.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	104.0	0	BX	0	19.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	105.0	0	BX	0	19.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	106.0	0	BX	0	19.67	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	107.0	0	BX	0	19.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	108.0	0	BX	0	19.67	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	109.0	0	BX	0	19.67	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	110.0	0	BX	0	19.60	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	111.0	0	BX	0	19.60	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	112.0	0	BX	0	19.60	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	113.0	0	BX	0	19.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	114.0	0	BX	0	19.60	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	115.0	0	BX	0	19.60	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	116.0	0	BX	0	19.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	117.0	0	BX	0	19.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	118.0	0	BX	0	19.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	119.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	120.0	0	BX	0	19.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	121.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	122.0	0	BX	0	19.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	123.0	0	BX	0	19.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	124.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	125.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	126.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	127.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	128.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	129.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	130.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	131.0	0	BX	0	19.50	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	132.0	0	BX	0	19.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	133.0	0	BX	0	19.50	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	134.0	0	BX	0	19.50	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	135.0	0	BX	0	19.50	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	136.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	137.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	138.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	139.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	140.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	141.0	0	BX	0	19.50	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	142.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	143.0	0	BX	0	19.50	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	144.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	145.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	146.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	147.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	148.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	149.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	150.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	151.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	152.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	153.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	154.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	155.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	156.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	157.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	158.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	159.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	160.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	161.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	162.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	163.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	164.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	165.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	166.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	167.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	168.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	169.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	170.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	171.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	172.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	173.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	174.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	175.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	176.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	177.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	178.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	179.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	180.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	181.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	182.0	0	BX	0	19.46	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	183.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	184.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	185.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	186.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	187.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	188.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	189.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	190.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	191.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	192.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	193.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	194.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	195.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	196.0	0	BX	0	19.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	197.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	198.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	199.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	200.0	0	BX	0	19.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	201.0	0	BX	0	19.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	202.0	0	BX	0	19.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	203.0	0	BX	0	19.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	204.0	0	BX	0	19.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	205.0	0	BX	0	19.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	206.0	0	BX	0	19.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	207.0	0	BX	0	19.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	208.0	0	BX	0	19.36	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	209.0	0	BX	0	19.36	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	210.0	0	BX	0	19.32	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	211.0	0	BX	0	19.32	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	212.0	0	BX	0	19.36	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	213.0	0	BX	0	19.36	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	214.0	0	BX	0	19.32	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	215.0	0	BX	0	19.32	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	216.0	0	BX	0	19.25	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	217.0	0	BX	0	19.25	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	218.0	0	BX	0	19.25	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	219.0	0	BX	0	19.25	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	220.0	0	BX	0	19.25	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	221.0	0	BX	0	19.22	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	222.0	0	BX	0	19.22	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	223.0	0	BX	0	19.18	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	224.0	0	BX	0	19.18	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	225.0	0	BX	0	19.11	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	226.0	0	BX	0	19.04	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	227.0	0	BX	0	18.94	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	228.0	0	BX	0	18.80	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	229.0	0	BX	0	18.73	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	230.0	0	BX	0	18.70	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	231.0	0	BX	0	18.70	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	232.0	0	BX	0	18.73	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	233.0	0	BX	0	18.73	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	234.0	0	BX	0	18.70	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	235.0	0	BX	0	18.66	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	236.0	0	BX	0	18.63	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	237.0	0	BX	0	18.59	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	238.0	0	BX	0	18.56	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	239.0	0	BX	0	18.35	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	240.0	0	BX	0	18.28	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	241.0	0	BX	0	18.24	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	242.0	0	BX	0	18.24	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	243.0	0	BX	0	18.14	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	244.0	0	BX	0	18.07	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	245.0	0	BX	0	18.04	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	246.0	0	BX	0	18.04	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	247.0	0	BX	0	18.00	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	248.0	0	BX	0	17.97	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	249.0	0	BX	0	17.97	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	250.0	0	BX	0	18.00	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	251.0	0	BX	0	18.00	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	252.0	0	BX	0	17.97	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	253.0	0	BX	0	17.93	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	254.0	0	BX	0	17.93	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	255.0	0	BX	0	17.86	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	256.0	0	BX	0	17.86	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	257.0	0	BX	0	17.86	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	258.0	0	BX	0	17.83	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	259.0	0	BX	0	17.79	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	260.0	0	BX	0	17.76	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	261.0	0	BX	0	17.76	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	262.0	0	BX	0	17.76	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	263.0	0	BX	0	17.76	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	264.0	0	BX	0	17.76	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	265.0	0	BX	0	17.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	266.0	0	BX	0	17.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	267.0	0	BX	0	17.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	268.0	0	BX	0	17.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	269.0	0	BX	0	17.69	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	270.0	0	BX	0	17.65	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	271.0	0	BX	0	17.62	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	272.0	0	BX	0	17.62	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	273.0	0	BX	0	17.59	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	274.0	0	BX	0	17.55	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	275.0	0	BX	0	17.55	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	276.0	0	BX	0	17.52	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	277.0	0	BX	0	17.52	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	278.0	0	BX	0	17.52	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	279.0	0	BX	0	17.48	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	280.0	0	BX	0	17.48	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	281.0	0	BX	0	17.48	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	282.0	0	BX	0	17.45	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	283.0	0	BX	0	17.41	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	284.0	0	BX	0	17.38	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	285.0	0	BX	0	17.38	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	286.0	0	BX	0	17.34	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	287.0	0	BX	0	17.38	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	288.0	0	BX	0	17.38	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	289.0	0	BX	0	17.38	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	290.0	0	BX	0	17.34	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	291.0	0	BX	0	17.34	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	292.0	0	BX	0	17.34	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	293.0	0	BX	0	17.34	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	294.0	0	BX	0	17.31	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	295.0	0	BX	0	17.34	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	296.0	0	BX	0	17.31	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	297.0	0	BX	0	17.31	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	298.0	0	BX	0	17.27	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	299.0	0	BX	0	17.27	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	300.0	0	BX	0	17.24	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	301.0	0	BX	0	17.24	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	302.0	0	BX	0	17.20	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	303.0	0	BX	0	17.17	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	304.0	0	BX	0	17.17	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	305.0	0	BX	0	17.17	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	306.0	0	BX	0	17.17	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	307.0	0	BX	0	17.17	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	308.0	0	BX	0	17.13	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	309.0	0	BX	0	17.13	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	310.0	0	BX	0	17.13	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	311.0	0	BX	0	17.13	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	312.0	0	BX	0	17.10	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	313.0	0	BX	0	17.03	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	314.0	0	BX	0	17.07	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	315.0	0	BX	0	17.03	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	316.0	0	BX	0	16.96	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	317.0	0	BX	0	16.96	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	318.0	0	BX	0	16.96	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	319.0	0	BX	0	16.96	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	320.0	0	BX	0	16.93	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	321.0	0	BX	0	16.96	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	322.0	0	BX	0	16.96	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	323.0	0	BX	0	16.93	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	324.0	0	BX	0	16.93	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	325.0	0	BX	0	16.93	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	326.0	0	BX	0	16.93	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	327.0	0	BX	0	16.89	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	328.0	0	BX	0	16.89	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	329.0	0	BX	0	16.86	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	330.0	0	BX	0	16.86	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	331.0	0	BX	0	16.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	332.0	0	BX	0	16.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	333.0	0	BX	0	16.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	334.0	0	BX	0	16.79	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	335.0	0	BX	0	16.79	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	336.0	0	BX	0	16.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	337.0	0	BX	0	16.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	338.0	0	BX	0	16.79	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	339.0	0	BX	0	16.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	340.0	0	BX	0	16.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	341.0	0	BX	0	16.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	342.0	0	BX	0	16.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	343.0	0	BX	0	16.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	344.0	0	BX	0	16.68	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	345.0	0	BX	0	16.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	346.0	0	BX	0	16.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	347.0	0	BX	0	16.68	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	348.0	0	BX	0	16.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	349.0	0	BX	0	16.58	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	350.0	0	BX	0	16.55	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	351.0	0	BX	0	16.51	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	352.0	0	BX	0	16.51	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	353.0	0	BX	0	16.55	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	354.0	0	BX	0	16.51	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	355.0	0	BX	0	16.44	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	356.0	0	BX	0	16.44	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	357.0	0	BX	0	16.41	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	358.0	0	BX	0	16.37	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	359.0	0	BX	0	16.27	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	360.0	0	BX	0	16.23	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	361.0	0	BX	0	16.20	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	362.0	0	BX	0	16.20	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	363.0	0	BX	0	16.23	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	364.0	0	BX	0	16.20	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	365.0	0	BX	0	16.20	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	366.0	0	BX	0	16.20	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	367.0	0	BX	0	16.20	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	368.0	0	BX	0	16.16	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	369.0	0	BX	0	16.13	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	370.0	0	BX	0	16.13	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	371.0	0	BX	0	16.16	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	372.0	0	BX	0	16.09	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	373.0	0	BX	0	16.06	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	374.0	0	BX	0	16.06	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	375.0	0	BX	0	16.09	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	376.0	0	BX	0	16.06	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	377.0	0	BX	0	16.06	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	378.0	0	BX	0	16.06	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	379.0	0	BX	0	16.03	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	380.0	0	BX	0	15.96	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	381.0	0	BX	0	15.92	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	382.0	0	BX	0	15.89	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	383.0	0	BX	0	15.89	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	384.0	0	BX	0	15.89	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	385.0	0	BX	0	15.89	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	386.0	0	BX	0	15.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	387.0	0	BX	0	15.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	388.0	0	BX	0	15.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	389.0	0	BX	0	15.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	390.0	0	BX	0	15.78	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	391.0	0	BX	0	15.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	392.0	0	BX	0	15.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	393.0	0	BX	0	15.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	394.0	0	BX	0	15.78	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	395.0	0	BX	0	15.78	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	396.0	0	BX	0	15.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	397.0	0	BX	0	15.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	398.0	0	BX	0	15.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	399.0	0	BX	0	15.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	400.0	0	BX	0	15.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	401.0	0	BX	0	15.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	402.0	0	BX	0	15.75	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	403.0	0	BX	0	15.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	404.0	0	BX	0	15.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	405.0	0	BX	0	15.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	406.0	0	BX	0	15.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	407.0	0	BX	0	15.71	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	408.0	0	BX	0	15.68	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	409.0	0	BX	0	15.68	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	410.0	0	BX	0	15.68	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	411.0	0	BX	0	15.64	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	412.0	0	BX	0	15.64	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	413.0	0	BX	0	15.68	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	414.0	0	BX	0	15.68	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	415.0	0	BX	0	15.64	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	416.0	0	BX	0	15.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	417.0	0	BX	0	15.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	418.0	0	BX	0	15.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	419.0	0	BX	0	15.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	420.0	0	BX	0	15.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	421.0	0	BX	0	15.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	422.0	0	BX	0	15.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	423.0	0	BX	0	15.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	424.0	0	BX	0	15.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	425.0	0	BX	0	15.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	426.0	0	BX	0	15.54	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	427.0	0	BX	0	15.47	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	428.0	0	BX	0	15.47	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	429.0	0	BX	0	15.47	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	430.0	0	BX	0	15.47	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	431.0	0	BX	0	15.47	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	432.0	0	BX	0	15.47	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	433.0	0	BX	0	15.44	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	434.0	0	BX	0	15.40	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	435.0	0	BX	0	15.40	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	436.0	0	BX	0	15.40	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	437.0	0	BX	0	15.40	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	438.0	0	BX	0	15.40	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	439.0	0	BX	0	15.37	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	440.0	0	BX	0	15.37	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	441.0	0	BX	0	15.37	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	442.0	0	BX	0	15.37	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	443.0	0	BX	0	15.33	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	444.0	0	BX	0	15.33	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	445.0	0	BX	0	15.33	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	446.0	0	BX	0	15.33	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	447.0	0	BX	0	15.33	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	448.0	0	BX	0	15.30	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	449.0	0	BX	0	15.26	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	450.0	0	BX	0	15.23	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	451.0	0	BX	0	15.26	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	452.0	0	BX	0	15.23	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	453.0	0	BX	0	15.23	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	454.0	0	BX	0	15.26	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	455.0	0	BX	0	15.26	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	456.0	0	BX	0	15.23	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	457.0	0	BX	0	15.16	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	458.0	0	BX	0	15.12	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	459.0	0	BX	0	15.12	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	460.0	0	BX	0	15.12	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	461.0	0	BX	0	15.09	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	462.0	0	BX	0	15.05	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	463.0	0	BX	0	15.05	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	464.0	0	BX	0	15.02	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	465.0	0	BX	0	15.02	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	466.0	0	BX	0	14.98	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	467.0	0	BX	0	15.02	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	468.0	0	BX	0	14.98	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	469.0	0	BX	0	14.92	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	470.0	0	BX	0	14.81	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	471.0	0	BX	0	14.74	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	472.0	0	BX	0	14.67	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	473.0	0	BX	0	14.64	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	474.0	0	BX	0	14.60	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	475.0	0	BX	0	14.57	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	476.0	0	BX	0	14.53	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	477.0	0	BX	0	14.43	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	478.0	0	BX	0	14.39	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	479.0	0	BX	0	14.25	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	480.0	0	BX	0	14.22	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	481.0	0	BX	0	14.15	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	482.0	0	BX	0	14.12	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	483.0	0	BX	0	14.12	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	484.0	0	BX	0	14.08	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	485.0	0	BX	0	14.08	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	486.0	0	BX	0	14.08	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	487.0	0	BX	0	14.05	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	488.0	0	BX	0	14.05	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	489.0	0	BX	0	14.05	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	490.0	0	BX	0	14.08	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	491.0	0	BX	0	14.05	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	492.0	0	BX	0	13.98	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	493.0	0	BX	0	13.98	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	494.0	0	BX	0	13.94	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	495.0	0	BX	0	13.94	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	496.0	0	BX	0	13.87	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	497.0	0	BX	0	13.80	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	498.0	0	BX	0	13.73	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	499.0	0	BX	0	13.63	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	500.0	0	BX	0	13.59	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	501.0	0	BX	0	13.52	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	502.0	0	BX	0	13.42	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	503.0	0	BX	0	13.35	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	504.0	0	BX	0	13.35	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	505.0	0	BX	0	13.38	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	506.0	0	BX	0	13.35	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	507.0	0	BX	0	13.31	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	508.0	0	BX	0	13.28	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	509.0	0	BX	0	13.24	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	510.0	0	BX	0	13.21	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	511.0	0	BX	0	13.17	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	512.0	0	BX	0	13.14	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	513.0	0	BX	0	13.14	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	514.0	0	BX	0	13.10	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	515.0	0	BX	0	13.07	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	516.0	0	BX	0	13.03	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	517.0	0	BX	0	12.96	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	518.0	0	BX	0	12.93	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	519.0	0	BX	0	12.82	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	520.0	0	BX	0	12.72	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	521.0	0	BX	0	12.65	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	522.0	0	BX	0	12.68	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	523.0	0	BX	0	12.61	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	524.0	0	BX	0	12.54	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	525.0	0	BX	0	12.44	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	526.0	0	BX	0	12.40	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	527.0	0	BX	0	12.37	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	528.0	0	BX	0	12.37	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	529.0	0	BX	0	12.37	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	530.0	0	BX	0	12.33	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	531.0	0	BX	0	12.33	0
JITV___19982816	001	C	02/16/1998	04:00	135.7333	32.3833	0	532.0	0	BX	0	12.33	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	0.0	0	BX	0	17.5	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	10.0	0	BX	0	17.6	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	20.0	0	BX	0	17.6	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	30.0	0	BX	0	17.5	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	50.0	0	BX	0	17.5	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	75.0	0	BX	0	17.5	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	98.0	0	BX	0	17.5	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	100.0	0	BX	0	17.5	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	121.0	0	BX	0	17.1	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	125.0	0	BX	0	17.1	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	147.0	0	BX	0	17.0	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	150.0	0	BX	0	16.7	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	194.0	0	BX	0	12.9	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	200.0	0	BX	0	12.8	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	250.0	0	BX	0	12.0	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	296.0	0	BX	0	11.0	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	300.0	0	BX	0	10.9	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	350.0	0	BX	0	10.0	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	400.0	0	BX	0	9.1	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	450.0	0	BX	0	8.4	0
JIWH___19872817	001	B	01/30/1987	03:00	135.4167	33.0000	0	474.0	0	BX	0	7.6	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	0.0	0	BX	0	17.5	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	10.0	0	BX	0	17.5	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	20.0	0	BX	0	17.5	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	30.0	0	BX	0	17.5	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	50.0	0	BX	0	17.5	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	75.0	0	BX	0	17.5	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	100.0	0	BX	0	17.5	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	125.0	0	BX	0	17.4	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	150.0	0	BX	0	17.2	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	181.0	0	BX	0	17.0	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	197.0	0	BX	0	14.3	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	200.0	0	BX	0	14.3	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	217.0	0	BX	0	14.1	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	233.0	0	BX	0	12.1	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	250.0	0	BX	0	11.9	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	300.0	0	BX	0	11.2	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	343.0	0	BX	0	10.4	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	349.0	0	BX	0	9.7	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	350.0	0	BX	0	9.7	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	400.0	0	BX	0	9.1	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	450.0	0	BX	0	7.7	0
JIWH___19872817	002	B	01/30/1987	03:42	135.4167	32.8333	0	464.0	0	BX	0	7.6	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	0.0	0	BX	0	18.3	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	10.0	0	BX	0	18.3	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	20.0	0	BX	0	18.3	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	25.0	0	BX	0	18.3	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	30.0	0	BX	0	18.1	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	41.0	0	BX	0	17.7	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	50.0	0	BX	0	17.6	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	75.0	0	BX	0	17.5	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	100.0	0	BX	0	17.5	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	125.0	0	BX	0	17.5	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	150.0	0	BX	0	17.5	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	163.0	0	BX	0	17.4	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	200.0	0	BX	0	15.2	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	250.0	0	BX	0	12.9	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	251.0	0	BX	0	12.8	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	300.0	0	BX	0	11.5	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	334.0	0	BX	0	10.8	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	350.0	0	BX	0	10.3	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	400.0	0	BX	0	9.3	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	432.0	0	BX	0	8.6	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	450.0	0	BX	0	7.6	0
JIWH___19872817	003	B	01/30/1987	04:12	135.4167	32.6667	0	462.0	0	BX	0	7.4	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	0.0	0	BX	0	18.3	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	10.0	0	BX	0	18.3	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	20.0	0	BX	0	18.3	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	30.0	0	BX	0	18.3	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	50.0	0	BX	0	18.3	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	75.0	0	BX	0	18.1	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	100.0	0	BX	0	18.0	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	122.0	0	BX	0	17.9	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	125.0	0	BX	0	17.8	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	147.0	0	BX	0	17.5	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	150.0	0	BX	0	17.3	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	200.0	0	BX	0	15.7	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	202.0	0	BX	0	15.6	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	227.0	0	BX	0	14.5	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	250.0	0	BX	0	13.7	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	300.0	0	BX	0	11.9	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	338.0	0	BX	0	11.1	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	350.0	0	BX	0	10.8	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	400.0	0	BX	0	9.0	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	430.0	0	BX	0	8.0	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	450.0	0	BX	0	7.7	0
JIWH___19872817	004	B	01/30/1987	04:48	135.4167	32.5000	0	466.0	0	BX	0	7.5	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	0.0	0	BX	0	18.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	10.0	0	BX	0	18.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	20.0	0	BX	0	18.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	30.0	0	BX	0	18.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	50.0	0	BX	0	18.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	75.0	0	BX	0	18.4	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	100.0	0	BX	0	18.3	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	125.0	0	BX	0	18.3	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	144.0	0	BX	0	18.3	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	148.0	0	BX	0	17.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	150.0	0	BX	0	17.7	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	200.0	0	BX	0	16.5	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	201.0	0	BX	0	16.4	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	250.0	0	BX	0	14.7	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	300.0	0	BX	0	13.0	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	350.0	0	BX	0	11.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	381.0	0	BX	0	10.3	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	400.0	0	BX	0	10.0	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	413.0	0	BX	0	9.9	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	443.0	0	BX	0	8.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	450.0	0	BX	0	8.6	0
JIWH___19872817	005	B	01/30/1987	05:24	135.4167	32.3333	0	468.0	0	BX	0	8.5	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	0.0	0	BX	0	16.3	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	10.0	0	BX	0	16.3	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	20.0	0	BX	0	16.3	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	30.0	0	BX	0	16.2	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	50.0	0	BX	0	16.2	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	75.0	0	BX	0	16.1	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	95.0	0	BX	0	16.0	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	100.0	0	BX	0	15.2	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	103.0	0	BX	0	14.5	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	125.0	0	BX	0	13.7	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	150.0	0	BX	0	12.7	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	200.0	0	BX	0	11.0	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	228.0	0	BX	0	9.4	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	250.0	0	BX	0	9.2	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	294.0	0	BX	0	9.0	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	300.0	0	BX	0	8.7	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	332.0	0	BX	0	7.6	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	350.0	0	BX	0	7.3	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	400.0	0	BX	0	6.7	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	450.0	0	BX	0	6.2	0
JIWH___19872818	001	B	02/20/1987	03:12	135.4167	33.0000	0	476.0	0	BX	0	6.0	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	0.0	0	BX	0	16.7	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	10.0	0	BX	0	16.6	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	20.0	0	BX	0	16.5	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	30.0	0	BX	0	16.4	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	42.0	0	BX	0	16.3	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	48.0	0	BX	0	15.6	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	50.0	0	BX	0	15.7	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	75.0	0	BX	0	15.4	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	76.0	0	BX	0	15.4	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	100.0	0	BX	0	14.6	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	118.0	0	BX	0	14.0	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	125.0	0	BX	0	13.4	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	150.0	0	BX	0	11.6	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	151.0	0	BX	0	11.6	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	200.0	0	BX	0	10.3	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	250.0	0	BX	0	9.1	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	300.0	0	BX	0	8.1	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	322.0	0	BX	0	7.6	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	350.0	0	BX	0	7.2	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	400.0	0	BX	0	6.5	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	450.0	0	BX	0	6.2	0
JIWH___19872818	002	B	02/20/1987	04:00	135.4167	32.8333	0	466.0	0	BX	0	6.1	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	0.0	0	BX	0	16.5	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	10.0	0	BX	0	16.6	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	20.0	0	BX	0	16.6	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	30.0	0	BX	0	16.6	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	49.0	0	BX	0	16.5	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	50.0	0	BX	0	16.5	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	75.0	0	BX	0	16.1	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	76.0	0	BX	0	16.1	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	97.0	0	BX	0	14.8	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	100.0	0	BX	0	14.8	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	125.0	0	BX	0	14.3	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	137.0	0	BX	0	14.3	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	150.0	0	BX	0	13.7	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	189.0	0	BX	0	11.6	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	200.0	0	BX	0	11.2	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	250.0	0	BX	0	9.6	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	300.0	0	BX	0	8.5	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	338.0	0	BX	0	7.4	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	350.0	0	BX	0	7.2	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	400.0	0	BX	0	6.2	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	450.0	0	BX	0	5.8	0
JIWH___19872818	003	B	02/20/1987	04:36	135.4167	32.6667	0	463.0	0	BX	0	5.6	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	0.0	0	BX	0	18.9	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	10.0	0	BX	0	18.9	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	20.0	0	BX	0	18.8	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	30.0	0	BX	0	18.9	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	49.0	0	BX	0	18.8	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	50.0	0	BX	0	18.8	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	66.0	0	BX	0	17.2	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	75.0	0	BX	0	17.0	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	98.0	0	BX	0	16.5	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	100.0	0	BX	0	16.6	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	125.0	0	BX	0	16.4	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	150.0	0	BX	0	16.4	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	175.0	0	BX	0	16.1	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	200.0	0	BX	0	15.1	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	228.0	0	BX	0	13.8	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	250.0	0	BX	0	12.0	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	263.0	0	BX	0	10.6	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	300.0	0	BX	0	9.2	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	350.0	0	BX	0	7.9	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	400.0	0	BX	0	7.0	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	450.0	0	BX	0	6.5	0
JIWH___19872818	004	B	02/20/1987	05:12	135.4167	32.5000	0	467.0	0	BX	0	6.4	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	0.0	0	BX	0	19.9	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	10.0	0	BX	0	19.9	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	20.0	0	BX	0	19.9	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	30.0	0	BX	0	19.9	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	50.0	0	BX	0	19.9	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	75.0	0	BX	0	19.9	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	80.0	0	BX	0	19.9	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	89.0	0	BX	0	19.0	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	100.0	0	BX	0	18.8	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	125.0	0	BX	0	18.3	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	150.0	0	BX	0	17.7	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	200.0	0	BX	0	16.5	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	250.0	0	BX	0	15.6	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	251.0	0	BX	0	15.7	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	294.0	0	BX	0	13.9	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	300.0	0	BX	0	13.3	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	319.0	0	BX	0	11.0	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	350.0	0	BX	0	10.5	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	400.0	0	BX	0	9.5	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	450.0	0	BX	0	8.3	0
JIWH___19872818	005	B	02/20/1987	05:54	135.4167	32.3333	0	469.0	0	BX	0	7.9	0
JIWH___19872819	001	B	03/12/1987	04:18	135.4167	33.0000	0	0.0	0	BX	0	15.7	0
JIWH___19872819	001	B	03/12/1987	04:18	135.4167	33.0000	0	100.0	0	BX	0	15.7	0
JIWH___19872819	001	B	03/12/1987	04:18	135.4167	33.0000	0	200.0	0	BX	0	12.9	0
JIWH___19872819	001	B	03/12/1987	04:18	135.4167	33.0000	0	400.0	0	BX	0	6.9	0
JIWH___19872819	002	B	03/12/1987	05:18	135.4167	32.8333	0	0.0	0	BX	0	16.0	0
JIWH___19872819	002	B	03/12/1987	05:18	135.4167	32.8333	0	100.0	0	BX	0	15.9	0
JIWH___19872819	002	B	03/12/1987	05:18	135.4167	32.8333	0	200.0	0	BX	0	12.0	0
JIWH___19872819	002	B	03/12/1987	05:18	135.4167	32.8333	0	400.0	0	BX	0	7.3	0
JIWH___19872819	003	B	03/12/1987	06:00	135.4167	32.6667	0	0.0	0	BX	0	18.0	0
JIWH___19872819	003	B	03/12/1987	06:00	135.4167	32.6667	0	100.0	0	BX	0	15.3	0
JIWH___19872819	003	B	03/12/1987	06:00	135.4167	32.6667	0	200.0	0	BX	0	12.3	0
JIWH___19872819	003	B	03/12/1987	06:00	135.4167	32.6667	0	400.0	0	BX	0	7.5	0
JIWH___19872819	004	B	03/12/1987	06:48	135.4167	32.5000	0	0.0	0	BX	0	16.4	0
JIWH___19872819	004	B	03/12/1987	06:48	135.4167	32.5000	0	100.0	0	BX	0	14.0	0
JIWH___19872819	004	B	03/12/1987	06:48	135.4167	32.5000	0	200.0	0	BX	0	11.5	0
JIWH___19872819	004	B	03/12/1987	06:48	135.4167	32.5000	0	400.0	0	BX	0	7.0	0
JIWH___19872819	005	B	03/12/1987	07:36	135.4167	32.3333	0	0.0	0	BX	0	20.1	0
JIWH___19872819	005	B	03/12/1987	07:36	135.4167	32.3333	0	100.0	0	BX	0	16.4	0
JIWH___19872819	005	B	03/12/1987	07:36	135.4167	32.3333	0	200.0	0	BX	0	15.5	0
JIWH___19872819	005	B	03/12/1987	07:36	135.4167	32.3333	0	400.0	0	BX	0	8.2	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	0.0	0	BX	0	24.3	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	10.0	0	BX	0	24.3	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	17.0	0	BX	0	24.2	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	20.0	0	BX	0	24.1	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	30.0	0	BX	0	23.3	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	50.0	0	BX	0	20.2	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	55.0	0	BX	0	19.8	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	75.0	0	BX	0	18.3	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	100.0	0	BX	0	17.1	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	120.0	0	BX	0	16.0	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	125.0	0	BX	0	15.9	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	150.0	0	BX	0	15.2	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	200.0	0	BX	0	15.1	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	250.0	0	BX	0	14.5	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	259.0	0	BX	0	14.2	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	300.0	0	BX	0	13.2	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	350.0	0	BX	0	11.0	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	352.0	0	BX	0	10.8	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	400.0	0	BX	0	9.6	0
JIWH___19872820	001	B	06/24/1987	04:54	135.4167	32.8333	0	410.0	0	BX	0	9.1	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	0.0	0	BX	0	24.4	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	10.0	0	BX	0	24.4	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	19.0	0	BX	0	24.3	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	20.0	0	BX	0	24.2	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	28.0	0	BX	0	23.2	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	30.0	0	BX	0	23.2	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	43.0	0	BX	0	23.0	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	50.0	0	BX	0	22.6	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	75.0	0	BX	0	20.7	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	100.0	0	BX	0	19.4	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	125.0	0	BX	0	18.4	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	150.0	0	BX	0	17.1	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	169.0	0	BX	0	16.0	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	200.0	0	BX	0	15.2	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	250.0	0	BX	0	13.6	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	300.0	0	BX	0	12.1	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	311.0	0	BX	0	11.7	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	350.0	0	BX	0	10.0	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	357.0	0	BX	0	9.8	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	400.0	0	BX	0	8.7	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	450.0	0	BX	0	7.8	0
JIWH___19872820	002	B	06/24/1987	05:36	135.4167	32.6667	0	461.0	0	BX	0	7.7	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	0.0	0	BX	0	25.7	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	10.0	0	BX	0	25.8	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	20.0	0	BX	0	25.7	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	30.0	0	BX	0	25.8	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	35.0	0	BX	0	25.7	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	50.0	0	BX	0	24.8	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	75.0	0	BX	0	23.3	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	90.0	0	BX	0	21.6	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	100.0	0	BX	0	21.0	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	125.0	0	BX	0	19.9	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	150.0	0	BX	0	18.0	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	153.0	0	BX	0	17.8	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	200.0	0	BX	0	16.2	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	250.0	0	BX	0	14.7	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	286.0	0	BX	0	13.6	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	300.0	0	BX	0	13.2	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	350.0	0	BX	0	12.1	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	400.0	0	BX	0	9.7	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	440.0	0	BX	0	8.3	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	450.0	0	BX	0	8.1	0
JIWH___19872820	003	B	06/24/1987	06:18	135.4167	32.5000	0	470.0	0	BX	0	7.7	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	0.0	0	BX	0	25.6	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	10.0	0	BX	0	25.5	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	20.0	0	BX	0	25.5	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	28.0	0	BX	0	25.5	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	30.0	0	BX	0	25.4	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	50.0	0	BX	0	24.9	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	55.0	0	BX	0	24.8	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	62.0	0	BX	0	23.7	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	75.0	0	BX	0	23.3	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	100.0	0	BX	0	22.4	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	125.0	0	BX	0	21.4	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	150.0	0	BX	0	20.1	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	200.0	0	BX	0	17.1	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	214.0	0	BX	0	16.4	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	250.0	0	BX	0	15.6	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	300.0	0	BX	0	14.3	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	312.0	0	BX	0	14.2	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	350.0	0	BX	0	12.9	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	397.0	0	BX	0	10.8	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	400.0	0	BX	0	10.9	0
JIWH___19872820	004	B	06/24/1987	07:06	135.4167	32.3333	0	465.0	0	BX	0	9.3	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	0.0	0	BX	0	26.5	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	10.0	0	BX	0	25.8	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	16.0	0	BX	0	25.7	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	20.0	0	BX	0	23.6	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	22.0	0	BX	0	21.8	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	30.0	0	BX	0	20.4	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	50.0	0	BX	0	18.8	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	61.0	0	BX	0	17.6	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	75.0	0	BX	0	17.2	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	100.0	0	BX	0	15.8	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	125.0	0	BX	0	14.9	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	150.0	0	BX	0	14.3	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	174.0	0	BX	0	12.7	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	200.0	0	BX	0	12.1	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	250.0	0	BX	0	10.4	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	300.0	0	BX	0	9.5	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	308.0	0	BX	0	9.3	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	350.0	0	BX	0	8.2	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	373.0	0	BX	0	7.7	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	400.0	0	BX	0	7.2	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	450.0	0	BX	0	6.5	0
JIWH___19872821	001	B	07/29/1987	03:00	135.4167	33.0000	0	458.0	0	BX	0	6.4	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	0.0	0	BX	0	27.2	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	10.0	0	BX	0	26.1	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	20.0	0	BX	0	25.0	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	26.0	0	BX	0	24.2	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	30.0	0	BX	0	24.2	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	37.0	0	BX	0	24.0	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	49.0	0	BX	0	21.0	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	50.0	0	BX	0	21.0	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	75.0	0	BX	0	19.0	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	96.0	0	BX	0	17.2	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	100.0	0	BX	0	17.1	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	125.0	0	BX	0	16.1	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	150.0	0	BX	0	15.0	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	200.0	0	BX	0	13.1	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	250.0	0	BX	0	10.9	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	264.0	0	BX	0	10.0	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	300.0	0	BX	0	9.3	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	328.0	0	BX	0	8.5	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	350.0	0	BX	0	8.3	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	400.0	0	BX	0	7.5	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	450.0	0	BX	0	7.0	0
JIWH___19872821	002	B	07/29/1987	03:36	135.4167	32.8333	0	463.0	0	BX	0	6.8	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	0.0	0	BX	0	27.7	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	10.0	0	BX	0	27.2	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	16.0	0	BX	0	27.1	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	20.0	0	BX	0	27.1	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	30.0	0	BX	0	26.0	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	50.0	0	BX	0	24.1	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	66.0	0	BX	0	21.9	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	75.0	0	BX	0	21.7	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	100.0	0	BX	0	20.4	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	125.0	0	BX	0	18.7	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	149.0	0	BX	0	17.1	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	150.0	0	BX	0	17.0	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	181.0	0	BX	0	14.1	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	200.0	0	BX	0	13.6	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	250.0	0	BX	0	11.8	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	300.0	0	BX	0	10.3	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	304.0	0	BX	0	10.3	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	350.0	0	BX	0	8.1	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	400.0	0	BX	0	7.5	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	450.0	0	BX	0	7.0	0
JIWH___19872821	003	B	07/29/1987	04:12	135.4167	32.6667	0	464.0	0	BX	0	6.9	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	0.0	0	BX	0	28.6	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	10.0	0	BX	0	28.2	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	20.0	0	BX	0	27.6	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	30.0	0	BX	0	27.3	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	32.0	0	BX	0	27.2	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	50.0	0	BX	0	26.2	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	75.0	0	BX	0	24.2	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	100.0	0	BX	0	22.7	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	125.0	0	BX	0	20.8	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	136.0	0	BX	0	19.7	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	150.0	0	BX	0	19.2	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	193.0	0	BX	0	17.7	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	200.0	0	BX	0	17.3	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	250.0	0	BX	0	15.1	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	288.0	0	BX	0	12.6	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	300.0	0	BX	0	12.4	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	350.0	0	BX	0	10.7	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	386.0	0	BX	0	9.5	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	400.0	0	BX	0	9.3	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	450.0	0	BX	0	8.3	0
JIWH___19872821	004	B	07/29/1987	04:48	135.4167	32.5000	0	468.0	0	BX	0	8.0	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	0.0	0	BX	0	28.3	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	10.0	0	BX	0	28.0	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	20.0	0	BX	0	27.1	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	30.0	0	BX	0	26.7	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	50.0	0	BX	0	25.5	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	51.0	0	BX	0	25.5	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	72.0	0	BX	0	25.1	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	75.0	0	BX	0	25.0	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	100.0	0	BX	0	23.2	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	118.0	0	BX	0	21.8	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	125.0	0	BX	0	21.7	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	150.0	0	BX	0	20.5	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	200.0	0	BX	0	19.1	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	250.0	0	BX	0	17.2	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	300.0	0	BX	0	15.4	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	304.0	0	BX	0	15.1	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	350.0	0	BX	0	12.9	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	400.0	0	BX	0	11.4	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	403.0	0	BX	0	11.3	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	450.0	0	BX	0	10.1	0
JIWH___19872821	005	B	07/29/1987	05:24	135.4167	32.3333	0	463.0	0	BX	0	9.7	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	0.0	0	BX	0	28.5	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	10.0	0	BX	0	28.4	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	18.0	0	BX	0	28.4	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	20.0	0	BX	0	28.2	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	30.0	0	BX	0	26.9	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	47.0	0	BX	0	25.3	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	50.0	0	BX	0	25.1	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	75.0	0	BX	0	23.4	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	94.0	0	BX	0	22.2	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	100.0	0	BX	0	22.0	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	125.0	0	BX	0	21.1	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	150.0	0	BX	0	20.0	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	170.0	0	BX	0	19.2	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	200.0	0	BX	0	18.5	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	250.0	0	BX	0	17.4	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	300.0	0	BX	0	16.5	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	303.0	0	BX	0	16.4	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	350.0	0	BX	0	14.9	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	400.0	0	BX	0	13.8	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	450.0	0	BX	0	12.2	0
JIWH___19872822	001	B	08/16/1987	01:36	135.8333	32.1500	0	467.0	0	BX	0	11.4	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	0.0	0	BX	0	29.0	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	10.0	0	BX	0	29.0	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	13.0	0	BX	0	28.9	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	20.0	0	BX	0	28.6	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	25.0	0	BX	0	28.4	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	30.0	0	BX	0	26.9	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	50.0	0	BX	0	23.6	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	63.0	0	BX	0	21.7	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	75.0	0	BX	0	21.1	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	91.0	0	BX	0	20.1	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	100.0	0	BX	0	19.9	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	125.0	0	BX	0	19.3	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	150.0	0	BX	0	19.0	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	200.0	0	BX	0	18.6	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	250.0	0	BX	0	17.5	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	300.0	0	BX	0	16.8	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	350.0	0	BX	0	16.0	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	383.0	0	BX	0	15.5	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	400.0	0	BX	0	15.2	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	450.0	0	BX	0	13.9	0
JIWH___19872822	002	B	08/16/1987	03:06	135.2500	32.0333	0	468.0	0	BX	0	13.5	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	0.0	0	BX	0	25.3	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	10.0	0	BX	0	25.3	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	20.0	0	BX	0	25.3	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	30.0	0	BX	0	25.2	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	50.0	0	BX	0	24.9	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	54.0	0	BX	0	24.7	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	65.0	0	BX	0	21.8	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	75.0	0	BX	0	21.6	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	100.0	0	BX	0	19.5	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	125.0	0	BX	0	17.7	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	139.0	0	BX	0	16.8	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	150.0	0	BX	0	16.7	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	193.0	0	BX	0	15.9	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	200.0	0	BX	0	15.4	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	250.0	0	BX	0	13.2	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	300.0	0	BX	0	10.8	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	312.0	0	BX	0	10.2	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	350.0	0	BX	0	9.5	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	400.0	0	BX	0	8.3	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	450.0	0	BX	0	7.6	0
JIWH___19872823	001	B	09/23/1987	03:00	135.4167	33.0000	0	462.0	0	BX	0	7.4	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	0.0	0	BX	0	25.6	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	10.0	0	BX	0	25.6	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	20.0	0	BX	0	25.6	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	30.0	0	BX	0	25.6	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	50.0	0	BX	0	25.6	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	58.0	0	BX	0	25.8	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	75.0	0	BX	0	25.0	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	87.0	0	BX	0	24.1	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	94.0	0	BX	0	20.4	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	100.0	0	BX	0	20.0	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	125.0	0	BX	0	18.2	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	135.0	0	BX	0	17.4	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	150.0	0	BX	0	17.3	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	153.0	0	BX	0	17.3	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	200.0	0	BX	0	15.5	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	250.0	0	BX	0	13.6	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	267.0	0	BX	0	13.0	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	300.0	0	BX	0	12.5	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	350.0	0	BX	0	11.5	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	400.0	0	BX	0	10.0	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	450.0	0	BX	0	8.9	0
JIWH___19872823	002	B	09/23/1987	03:36	135.4167	32.8333	0	460.0	0	BX	0	8.3	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	0.0	0	BX	0	25.8	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	10.0	0	BX	0	25.8	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	20.0	0	BX	0	25.8	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	30.0	0	BX	0	25.8	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	50.0	0	BX	0	25.6	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	75.0	0	BX	0	25.5	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	86.0	0	BX	0	25.5	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	100.0	0	BX	0	23.3	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	107.0	0	BX	0	20.5	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	125.0	0	BX	0	18.9	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	136.0	0	BX	0	17.8	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	150.0	0	BX	0	17.2	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	200.0	0	BX	0	14.9	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	250.0	0	BX	0	13.5	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	287.0	0	BX	0	12.2	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	300.0	0	BX	0	12.0	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	350.0	0	BX	0	10.4	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	395.0	0	BX	0	9.1	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	400.0	0	BX	0	9.0	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	450.0	0	BX	0	7.7	0
JIWH___19872823	003	B	09/23/1987	04:12	135.4167	32.6667	0	462.0	0	BX	0	7.5	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	0.0	0	BX	0	26.6	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	10.0	0	BX	0	26.6	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	19.0	0	BX	0	26.6	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	20.0	0	BX	0	26.5	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	24.0	0	BX	0	26.1	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	30.0	0	BX	0	26.1	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	50.0	0	BX	0	25.9	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	64.0	0	BX	0	25.6	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	75.0	0	BX	0	23.3	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	90.0	0	BX	0	21.3	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	100.0	0	BX	0	20.4	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	125.0	0	BX	0	17.6	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	150.0	0	BX	0	16.4	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	171.0	0	BX	0	15.2	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	200.0	0	BX	0	14.5	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	250.0	0	BX	0	12.5	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	293.0	0	BX	0	11.0	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	300.0	0	BX	0	10.8	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	350.0	0	BX	0	9.2	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	400.0	0	BX	0	8.0	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	450.0	0	BX	0	7.1	0
JIWH___19872823	004	B	09/23/1987	04:48	135.4167	32.5000	0	461.0	0	BX	0	6.9	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	0.0	0	BX	0	26.4	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	10.0	0	BX	0	26.4	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	20.0	0	BX	0	26.4	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	30.0	0	BX	0	26.6	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	50.0	0	BX	0	27.0	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	51.0	0	BX	0	27.0	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	75.0	0	BX	0	25.4	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	100.0	0	BX	0	23.6	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	122.0	0	BX	0	20.9	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	125.0	0	BX	0	20.8	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	150.0	0	BX	0	19.0	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	176.0	0	BX	0	17.2	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	200.0	0	BX	0	16.1	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	250.0	0	BX	0	14.1	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	262.0	0	BX	0	13.2	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	300.0	0	BX	0	11.9	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	350.0	0	BX	0	10.3	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	371.0	0	BX	0	9.8	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	400.0	0	BX	0	9.2	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	450.0	0	BX	0	7.7	0
JIWH___19872823	005	B	09/23/1987	05:30	135.4167	32.3333	0	462.0	0	BX	0	7.5	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	0.0	0	BX	0	24.0	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	10.0	0	BX	0	24.0	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	20.0	0	BX	0	24.0	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	30.0	0	BX	0	24.0	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	50.0	0	BX	0	24.0	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	75.0	0	BX	0	24.0	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	86.0	0	BX	0	24.0	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	100.0	0	BX	0	21.6	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	102.0	0	BX	0	21.0	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	125.0	0	BX	0	20.3	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	150.0	0	BX	0	19.8	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	161.0	0	BX	0	19.5	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	200.0	0	BX	0	17.6	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	223.0	0	BX	0	16.6	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	250.0	0	BX	0	15.8	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	300.0	0	BX	0	14.1	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	350.0	0	BX	0	12.8	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	355.0	0	BX	0	12.6	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	400.0	0	BX	0	12.2	0
JIWH___19872824	001	B	12/03/1987	08:30	135.4000	32.5000	0	439.0	0	BX	0	11.4	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	0.0	0	BX	0	22.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	10.0	0	BX	0	22.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	20.0	0	BX	0	22.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	30.0	0	BX	0	22.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	50.0	0	BX	0	22.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	75.0	0	BX	0	22.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	100.0	0	BX	0	22.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	110.0	0	BX	0	21.2	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	125.0	0	BX	0	20.6	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	138.0	0	BX	0	20.0	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	150.0	0	BX	0	19.6	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	200.0	0	BX	0	18.6	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	250.0	0	BX	0	17.7	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	267.0	0	BX	0	17.4	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	300.0	0	BX	0	16.9	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	310.0	0	BX	0	16.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	350.0	0	BX	0	16.0	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	400.0	0	BX	0	15.0	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	450.0	0	BX	0	13.8	0
JIWH___19872824	002	B	12/03/1987	09:54	135.5667	32.0667	0	452.0	0	BX	0	13.7	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	0.0	0	BX	0	19.3	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	10.0	0	BX	0	19.1	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	20.0	0	BX	0	19.0	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	30.0	0	BX	0	19.0	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	50.0	0	BX	0	18.9	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	75.0	0	BX	0	18.8	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	79.0	0	BX	0	18.8	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	100.0	0	BX	0	18.5	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	113.0	0	BX	0	18.3	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	125.0	0	BX	0	17.5	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	146.0	0	BX	0	15.7	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	150.0	0	BX	0	15.5	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	200.0	0	BX	0	13.2	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	250.0	0	BX	0	11.0	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	253.0	0	BX	0	10.9	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	300.0	0	BX	0	9.5	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	346.0	0	BX	0	7.9	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	350.0	0	BX	0	7.8	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	400.0	0	BX	0	6.9	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	450.0	0	BX	0	6.2	0
JIWH___19872825	001	B	12/24/1987	06:48	135.0500	33.0000	0	461.0	0	BX	0	6.0	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	0.0	0	BX	0	22.5	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	10.0	0	BX	0	22.5	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	20.0	0	BX	0	22.6	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	30.0	0	BX	0	22.5	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	50.0	0	BX	0	22.5	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	75.0	0	BX	0	22.5	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	100.0	0	BX	0	22.5	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	112.0	0	BX	0	22.5	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	125.0	0	BX	0	22.3	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	126.0	0	BX	0	22.4	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	146.0	0	BX	0	20.1	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	150.0	0	BX	0	20.0	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	200.0	0	BX	0	17.8	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	248.0	0	BX	0	16.1	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	250.0	0	BX	0	16.1	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	300.0	0	BX	0	14.9	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	302.0	0	BX	0	14.9	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	350.0	0	BX	0	13.2	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	400.0	0	BX	0	11.6	0
JIWH___19872825	002	B	12/24/1987	08:18	135.1000	32.5000	0	445.0	0	BX	0	10.1	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	0.0	0	BX	0	22.4	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	10.0	0	BX	0	22.3	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	20.0	0	BX	0	22.2	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	30.0	0	BX	0	22.1	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	50.0	0	BX	0	21.9	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	60.0	0	BX	0	21.8	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	72.0	0	BX	0	21.3	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	75.0	0	BX	0	21.3	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	100.0	0	BX	0	21.2	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	104.0	0	BX	0	21.2	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	125.0	0	BX	0	20.1	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	146.0	0	BX	0	19.5	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	150.0	0	BX	0	19.4	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	200.0	0	BX	0	18.6	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	250.0	0	BX	0	17.6	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	300.0	0	BX	0	16.9	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	350.0	0	BX	0	16.1	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	400.0	0	BX	0	15.3	0
JIWH___19872825	003	B	12/24/1987	09:42	135.1833	32.0000	0	414.0	0	BX	0	14.9	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	0.0	0	SD	4	23.000	0	34.630	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	10.0	0	SD	4	22.980	0	34.630	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	25.0	0	SD	4	23.000	0	34.630	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	50.0	0	SD	4	22.960	0	34.630	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	100.0	0	SD	4	21.460	0	34.670	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	150.0	0	SD	4	20.660	0	34.890	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	200.0	0	SD	4	18.600	0	34.770	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	300.0	0	SD	4	13.900	0	34.540	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	400.0	0	SD	4	10.820	0	34.460	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	500.0	0	SD	4	9.190	0	34.340	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	600.0	0	SD	4	8.290	0	34.350	0
JJWD___19432826	001	B	12/07/1943	09:00	135.7167	33.0000	0	800.0	0	SD	4	5.400	0	34.340	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	0.0	0	SD	4	22.780	0	34.760	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	10.0	0	SD	4	22.840	0	34.760	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	25.0	0	SD	4	22.910	0	34.760	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	50.0	0	SD	4	22.790	0	34.720	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	100.0	0	SD	4	22.820	0	34.890	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	150.0	0	SD	4	20.200	0	34.850	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	200.0	0	SD	4	18.700	0	34.840	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	300.0	0	SD	4	16.160	0	34.730	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	400.0	0	SD	4	13.400	0	34.640	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	500.0	0	SD	4	11.420	0	34.490	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	600.0	0	SD	4	9.500	0	34.390	0
JJWD___19432826	002	B	12/07/1943	14:24	135.1000	32.8667	0	800.0	0	SD	4	4.990	0	34.330	0
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	0.0	0	SD	4	24.690	0	34.670	0					0.15	8			10	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	10.0	0	SD	4	24.760	0	34.630	0					0.03	8			8	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	25.0	0	SD	4	24.770	0	34.650	0					0.01	8			8	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	55.0	0	SD	4	24.740	0	34.630	0					0.01	8			19	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	102.0	0	SD	4	22.420	0	34.810	0					0.08	8			9	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	150.0	0	SD	4	19.470	0	34.790	0					0.31	8			9	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	200.0	0	SD	4	18.110	0	34.790	0					0.32	8			9	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	315.0	0	SD	4	15.360	0	34.650	0					0.58	8			12	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	360.0	0	SD	4	12.340	0	34.520	0					1.03	8			23	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	450.0	0	SD	4	10.810	0	34.400	0					1.44	8			34	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	675.0	0	SD	4	6.590	0	34.310	0					2.20	8			78	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	815.0	0	SD	4	4.590	0	34.360	0					2.54	8			92	8
JJWD___19482827	001	B	10/31/1948	05:00	135.7500	32.9167	0	1005.0	0	SD	4	3.590	0	34.380	0					2.75	8			98	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	0.0	0	SD	4	24.480	0	34.580	0	5.09	0			0.03	8			8	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	10.0	0	SD	4	24.540	0	34.600	0	5.09	0			0.01	8			8	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	25.0	0	SD	4	24.560	0	34.600	0	4.93	0			0.03	8			10	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	55.0	0	SD	4	24.550	0	34.600	0	4.91	0			0.06	8			12	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	102.0	0	SD	4	20.890	0	34.850	0	4.78	0			0.11	8			13	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	150.0	0	SD	4	18.800	0	34.810	0	4.86	0			0.55	8			11	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	200.0	0	SD	4	18.080	0	34.740	0	4.66	0			0.14	8			27	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	310.0	0	SD	4	16.740	0	34.740	0	4.95	0			0.39	8			26	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	405.0	0	SD	4	15.440	0	34.650	0	4.60	0			0.52	8			55	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	505.0	0	SD	4	13.250	0	34.540	0	4.57	0			0.83	8			53	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	550.0	0	SD	4	11.900	0	34.420	0	4.08	0			1.03	8			57	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	735.0	0	SD	4	7.550	0	34.200	0	3.12	0			1.59	8			93	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	900.0	0	SD	4	5.360	0	34.330	0	2.06	0			2.01	8			92	8
JJWD___19482827	002	B	10/31/1948	10:00	135.7833	32.4667	0	1100.0	0	SD	4	3.910	0	34.400	0	1.60	0			2.17	8			94	8
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	0.0	0	SD	4	18.000	0	34.780	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	10.0	0	SD	4	18.180	0	34.760	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	25.0	0	SD	4	18.150	0	34.720	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	50.0	0	SD	4	18.160	0	34.720	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	106.0	0	SD	4	18.160	0	34.720	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	147.0	0	SD	4	18.150	0	34.700	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	189.0	0	SD	4	18.120	0	34.720	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	290.0	0	SD	4	17.140	0	34.740	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	350.0	0	SD	4	16.490	0	34.700	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	545.0	0	SD	4	10.750	0	34.340	0
JJWD___19512828	001	B	02/22/1951	03:00	135.1333	32.4667	0	705.0	0	SD	4	6.840	0	34.220	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	0.0	0	SD	4	18.600	0	34.780	0	5.27	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	10.0	0	SD	4	19.100	0	34.760	0	5.21	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	25.0	0	SD	4	19.100	0	34.740	0	5.23	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	50.0	0	SD	4	19.070	0	34.740	0	5.22	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	105.0	0	SD	4	18.090	0	34.690	0	5.14	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	153.0	0	SD	4	17.190	0	34.790	0	5.35	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	200.0	0	SD	4	17.160	0	34.670	0	5.34	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	280.0	0	SD	4	15.990	0	34.610	0	4.76	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	340.0	0	SD	4	13.430	0	34.540	0	3.83	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	360.0	0	SD	4	12.180	0	34.510	0	3.59	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	475.0	0	SD	4			34.510	0	3.74	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	600.0	0	SD	4	6.500	0	34.520	0	3.63	0
JJWD___19512828	002	B	02/22/1951	08:00	135.1667	32.9000	0	770.0	0	SD	4	3.480	0	34.380	0	1.78	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	0.0	0	SD	4	19.700	0	34.780	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	10.0	0	SD	4	20.340	0	34.780	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	25.0	0	SD	4	20.320	0	34.760	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	50.0	0	SD	4	20.330	0	34.790	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	115.0	0	SD	4	19.630	0	34.740	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	165.0	0	SD	4	18.680	0	34.740	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	214.0	0	SD	4	17.890	0	34.760	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	338.0	0	SD	4	14.440	0	34.670	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	435.0	0	SD	4	11.800	0	34.450	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	505.0	0	SD	4	9.550	0	34.400	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	600.0	0	SD	4	7.620	0	34.330	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	790.0	0	SD	4	5.440	0	34.340	0
JJWD___19512828	003	B	02/26/1951	08:00	135.8333	33.0000	0	980.0	0	SD	4	3.990	0	34.450	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	0.0	0	SD	4	17.900	0	34.850	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	10.0	0	SD	4	18.230	0	34.810	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	25.0	0	SD	4	18.240	0	34.790	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	50.0	0	SD	4	18.240	0	34.790	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	101.0	0	SD	4	18.340	0	34.810	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	142.0	0	SD	4	18.300	0	34.810	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	183.0	0	SD	4	18.220	0	34.810	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	305.0	0	SD	4	16.930	0	34.700	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	400.0	0	SD	4	15.220	0	34.690	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	410.0	0	SD	4	15.170	0	34.720	0
JJWD___19512828	004	B	02/26/1951	13:00	135.8333	32.5000	0	665.0	0	SD	4	10.080	0	34.670	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	0.0	0	BT	0	23.0	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	10.0	0	BT	0	23.0	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	20.0	0	BT	0	23.0	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	30.0	0	BT	0	23.0	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	50.0	0	BT	0	23.0	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	75.0	0	BT	0	22.1	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	100.0	0	BT	0	21.2	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	150.0	0	BT	0	19.7	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	200.0	0	BT	0	19.0	0
JKIL___19582829	001	B	05/08/1958	13:12	135.7000	32.0333	0	250.0	0	BT	0	18.1	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	0.0	0	BT	0	23.4	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	10.0	0	BT	0	23.4	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	20.0	0	BT	0	23.4	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	30.0	0	BT	0	23.4	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	50.0	0	BT	0	23.3	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	75.0	0	BT	0	22.4	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	100.0	0	BT	0	21.8	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	150.0	0	BT	0	19.4	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	200.0	0	BT	0	18.3	0
JKIL___19582829	002	B	05/08/1958	17:30	135.6833	32.5167	0	250.0	0	BT	0	17.1	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	0.0	0	BT	0	22.6	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	10.0	0	BT	0	22.6	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	20.0	0	BT	0	22.6	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	30.0	0	BT	0	22.6	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	50.0	0	BT	0	22.6	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	75.0	0	BT	0	21.2	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	100.0	0	BT	0	19.7	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	150.0	0	BT	0	17.5	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	200.0	0	BT	0	16.0	0
JKIL___19582829	003	B	05/08/1958	22:36	135.6833	33.0000	0	250.0	0	BT	0	14.1	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	0.0	0	BT	0	23.0	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	10.0	0	BT	0	23.0	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	20.0	0	BT	0	23.0	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	30.0	0	BT	0	23.0	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	50.0	0	BT	0	23.0	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	75.0	0	BT	0	23.0	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	100.0	0	BT	0	23.0	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	150.0	0	BT	0	20.1	0
JKIL___19592830	001	B	11/29/1959	20:24	135.8167	32.1500	0	200.0	0	BT	0	18.2	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	0.0	0	BT	0	20.4	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	10.0	0	BT	0	20.3	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	20.0	0	BT	0	20.3	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	30.0	0	BT	0	20.3	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	50.0	0	BT	0	20.3	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	75.0	0	BT	0	20.3	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	100.0	0	BT	0	20.3	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	150.0	0	BT	0	16.0	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	200.0	0	BT	0	13.3	0
JKIL___19592830	002	B	11/30/1959	00:42	135.7833	32.7667	0	250.0	0	BT	0	10.1	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	0.0	0	BT	0	18.2	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	10.0	0	BT	0	18.3	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	20.0	0	BT	0	18.3	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	30.0	0	BT	0	18.4	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	50.0	0	BT	0	18.0	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	75.0	0	BT	0	17.3	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	100.0	0	BT	0	16.9	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	150.0	0	BT	0	16.5	0
JKIL___19602831	001	B	04/12/1960	02:06	135.8500	32.7333	0	200.0	0	BT	0	14.9	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	0.0	0	BT	0	18.2	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	10.0	0	BT	0	18.3	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	20.0	0	BT	0	18.4	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	30.0	0	BT	0	18.2	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	50.0	0	BT	0	17.3	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	75.0	0	BT	0	16.8	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	100.0	0	BT	0	16.7	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	150.0	0	BT	0	15.5	0
JKIL___19602831	002	B	04/12/1960	04:06	135.8333	32.3667	0	200.0	0	BT	0	13.7	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	0.0	0	BT	0	21.1	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	10.0	0	BT	0	21.2	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	20.0	0	BT	0	21.3	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	30.0	0	BT	0	21.2	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	50.0	0	BT	0	21.0	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	75.0	0	BT	0	19.7	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	100.0	0	BT	0	18.6	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	150.0	0	BT	0	17.0	0
JKIL___19602831	003	B	04/12/1960	15:00	135.3500	32.2333	0	200.0	0	BT	0	16.3	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	0.0	0	BT	0	21.8	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	10.0	0	BT	0	21.8	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	20.0	0	BT	0	21.8	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	30.0	0	BT	0	21.7	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	50.0	0	BT	0	21.3	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	75.0	0	BT	0	20.8	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	100.0	0	BT	0	20.3	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	150.0	0	BT	0	17.8	0
JKIL___19602832	001	B	04/27/1960	00:30	135.1667	32.3167	0	200.0	0	BT	0	16.0	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	0.0	0	BT	0	19.0	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	10.0	0	BT	0	18.9	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	20.0	0	BT	0	18.8	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	30.0	0	BT	0	18.8	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	50.0	0	BT	0	18.7	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	75.0	0	BT	0	17.8	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	100.0	0	BT	0	16.6	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	150.0	0	BT	0	13.7	0
JKIL___19602832	002	B	04/27/1960	03:00	135.6333	32.6333	0	200.0	0	BT	0	11.5	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	0.0	0	BT	0	18.4	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	10.0	0	BT	0	18.4	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	20.0	0	BT	0	18.3	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	30.0	0	BT	0	18.2	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	50.0	0	BT	0	18.0	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	75.0	0	BT	0	17.6	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	100.0	0	BT	0	17.1	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	150.0	0	BT	0	16.8	0
JKIL___19602832	003	B	04/27/1960	05:36	135.9500	32.9833	0	200.0	0	BT	0	14.9	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	0.0	0	BT	0	20.9	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	10.0	0	BT	0	21.0	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	20.0	0	BT	0	20.4	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	30.0	0	BT	0	20.1	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	50.0	0	BT	0	19.1	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	75.0	0	BT	0	17.5	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	100.0	0	BT	0	17.0	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	150.0	0	BT	0	15.5	0
JKIL___19602832	004	B	04/27/1960	08:12	135.8667	32.5167	0	200.0	0	BT	0	12.0	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	0.0	0	BT	0	22.2	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	10.0	0	BT	0	22.3	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	20.0	0	BT	0	22.3	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	30.0	0	BT	0	22.3	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	50.0	0	BT	0	22.2	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	75.0	0	BT	0	21.7	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	100.0	0	BT	0	21.4	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	150.0	0	BT	0	20.3	0
JKIL___19602832	005	B	04/27/1960	11:12	135.9333	32.0000	0	200.0	0	BT	0	18.4	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	0.0	0	BT	0	18.5	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	10.0	0	BT	0	18.4	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	20.0	0	BT	0	18.4	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	30.0	0	BT	0	18.0	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	50.0	0	BT	0	17.3	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	75.0	0	BT	0	16.7	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	100.0	0	BT	0	16.2	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	150.0	0	BT	0	14.4	0
JKIL___19602833	001	B	05/13/1960	23:18	135.9833	32.0500	0	200.0	0	BT	0	11.9	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	0.0	0	BT	0	18.8	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	10.0	0	BT	0	18.8	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	20.0	0	BT	0	18.7	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	30.0	0	BT	0	18.5	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	50.0	0	BT	0	17.5	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	75.0	0	BT	0	17.2	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	100.0	0	BT	0	16.7	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	150.0	0	BT	0	15.6	0
JKIL___19602833	002	B	05/14/1960	01:30	135.6000	32.3333	0	200.0	0	BT	0	13.4	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	0.0	0	BT	0	18.6	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	10.0	0	BT	0	18.5	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	20.0	0	BT	0	18.3	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	30.0	0	BT	0	17.9	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	50.0	0	BT	0	17.9	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	75.0	0	BT	0	17.1	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	100.0	0	BT	0	16.6	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	150.0	0	BT	0	15.4	0
JKIL___19602833	003	B	05/14/1960	03:42	135.2500	32.5667	0	200.0	0	BT	0	13.5	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	0.0	0	BT	0	23.9	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	10.0	0	BT	0	23.9	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	20.0	0	BT	0	23.9	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	30.0	0	BT	0	23.7	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	50.0	0	BT	0	20.6	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	75.0	0	BT	0	20.1	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	100.0	0	BT	0	19.4	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	150.0	0	BT	0	17.1	0
JKIL___19602834	001	B	05/26/1960	13:30	135.0000	32.7167	0	200.0	0	BT	0	15.1	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	0.0	0	BT	0	21.8	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	10.0	0	BT	0	21.8	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	20.0	0	BT	0	20.5	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	30.0	0	BT	0	19.8	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	50.0	0	BT	0	19.0	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	75.0	0	BT	0	17.5	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	100.0	0	BT	0	16.9	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	150.0	0	BT	0	15.4	0
JKIL___19602834	002	B	05/26/1960	15:48	135.3333	32.9833	0	200.0	0	BT	0	14.8	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	0.0	0	BT	0	19.4	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	10.0	0	BT	0	19.4	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	20.0	0	BT	0	19.4	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	30.0	0	BT	0	19.3	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	50.0	0	BT	0	17.8	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	75.0	0	BT	0	16.7	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	100.0	0	BT	0	15.7	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	150.0	0	BT	0	14.8	0
JKIL___19602834	003	B	05/28/1960	04:00	135.7000	32.9167	0	200.0	0	BT	0	12.8	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	0.0	0	BT	0	23.5	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	10.0	0	BT	0	20.8	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	20.0	0	BT	0	20.1	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	30.0	0	BT	0	18.9	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	50.0	0	BT	0	18.7	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	75.0	0	BT	0	17.5	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	100.0	0	BT	0	16.6	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	150.0	0	BT	0	15.5	0
JKIL___19602834	004	B	05/28/1960	06:00	135.6667	32.5167	0	200.0	0	BT	0	13.3	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	0.0	0	BT	0	24.0	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	10.0	0	BT	0	24.0	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	20.0	0	BT	0	23.9	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	30.0	0	BT	0	23.4	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	50.0	0	BT	0	20.4	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	75.0	0	BT	0	19.3	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	100.0	0	BT	0	17.4	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	150.0	0	BT	0	16.6	0
JKIL___19602834	005	B	05/28/1960	08:54	135.7167	32.1500	0	200.0	0	BT	0	15.3	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	0.0	0	BT	0	24.7	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	10.0	0	BT	0	24.0	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	20.0	0	BT	0	23.9	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	30.0	0	BT	0	23.5	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	50.0	0	BT	0	22.2	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	75.0	0	BT	0	19.8	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	100.0	0	BT	0	18.7	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	125.0	0	BT	0	17.4	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	150.0	0	BT	0	17.4	0
JKIL___19602835	001	B	06/27/1960	23:24	135.9167	32.9000	0	200.0	0	BT	0	16.3	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	0.0	0	BT	0	24.7	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	10.0	0	BT	0	24.4	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	20.0	0	BT	0	24.2	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	30.0	0	BT	0	23.5	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	50.0	0	BT	0	23.2	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	75.0	0	BT	0	20.8	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	100.0	0	BT	0	19.3	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	150.0	0	BT	0	17.3	0
JKIL___19602835	002	B	06/28/1960	02:00	135.8667	32.4667	0	200.0	0	BT	0	16.4	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	0.0	0	BT	0	26.9	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	10.0	0	BT	0	26.0	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	20.0	0	BT	0	25.3	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	30.0	0	BT	0	25.0	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	50.0	0	BT	0	24.3	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	75.0	0	BT	0	22.2	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	100.0	0	BT	0	20.3	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	150.0	0	BT	0	18.0	0
JKIL___19602835	003	B	06/28/1960	04:30	135.8667	32.0000	0	200.0	0	BT	0	16.0	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	0.0	0	BT	0	26.5	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	10.0	0	BT	0	26.4	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	20.0	0	BT	0	25.8	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	30.0	0	BT	0	25.9	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	50.0	0	BT	0	24.9	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	75.0	0	BT	0	24.3	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	100.0	0	BT	0	22.7	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	150.0	0	BT	0	19.9	0
JKIL___19602835	004	B	06/28/1960	07:00	135.5500	32.1000	0	200.0	0	BT	0	17.8	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	0.0	0	BT	0	26.6	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	10.0	0	BT	0	26.7	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	20.0	0	BT	0	26.5	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	30.0	0	BT	0	26.2	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	50.0	0	BT	0	25.3	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	75.0	0	BT	0	24.6	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	100.0	0	BT	0	23.3	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	150.0	0	BT	0	20.4	0
JKIL___19602835	005	B	06/28/1960	09:48	135.1833	32.3333	0	200.0	0	BT	0	17.6	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	0.0	0	BT	0	25.7	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	10.0	0	BT	0	25.6	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	20.0	0	BT	0	25.4	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	30.0	0	BT	0	23.4	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	50.0	0	BT	0	21.9	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	75.0	0	BT	0	20.3	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	100.0	0	BT	0	18.9	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	150.0	0	BT	0	16.7	0
JKIL___19602836	001	B	07/09/1960	14:18	135.0000	32.9500	0	200.0	0	BT	0	13.8	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	0.0	0	BT	0	25.7	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	10.0	0	BT	0	25.5	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	20.0	0	BT	0	24.9	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	30.0	0	BT	0	23.5	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	50.0	0	BT	0	22.8	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	75.0	0	BT	0	21.6	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	100.0	0	BT	0	20.2	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	150.0	0	BT	0	17.2	0
JKIL___19602836	002	B	07/09/1960	16:36	135.2000	32.6000	0	200.0	0	BT	0	15.7	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	0.0	0	BT	0	25.7	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	10.0	0	BT	0	25.8	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	20.0	0	BT	0	25.7	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	30.0	0	BT	0	24.1	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	50.0	0	BT	0	22.9	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	75.0	0	BT	0	21.9	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	100.0	0	BT	0	21.3	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	150.0	0	BT	0	18.8	0
JKIL___19602836	003	B	07/09/1960	19:30	135.4500	32.2500	0	200.0	0	BT	0	16.5	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	0.0	0	BT	0	26.1	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	10.0	0	BT	0	25.9	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	20.0	0	BT	0	25.9	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	30.0	0	BT	0	24.7	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	50.0	0	BT	0	23.4	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	75.0	0	BT	0	22.0	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	100.0	0	BT	0	20.1	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	150.0	0	BT	0	17.7	0
JKIL___19602836	004	B	07/09/1960	23:36	135.6833	32.2500	0	200.0	0	BT	0	15.7	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	0.0	0	BT	0	26.0	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	10.0	0	BT	0	25.8	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	20.0	0	BT	0	25.6	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	30.0	0	BT	0	23.8	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	50.0	0	BT	0	22.2	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	75.0	0	BT	0	20.1	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	100.0	0	BT	0	18.7	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	150.0	0	BT	0	16.0	0
JKIL___19602836	005	B	07/10/1960	02:18	135.7000	32.6833	0	200.0	0	BT	0	13.9	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	0.0	0	BT	0	26.1	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	10.0	0	BT	0	25.5	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	20.0	0	BT	0	24.0	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	30.0	0	BT	0	23.2	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	50.0	0	BT	0	21.1	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	75.0	0	BT	0	19.2	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	100.0	0	BT	0	17.5	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	150.0	0	BT	0	15.2	0
JKIL___19602836	006	B	07/10/1960	05:06	135.7333	33.0000	0	200.0	0	BT	0	13.2	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	0.0	0	BT	0	27.8	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	10.0	0	BT	0	26.9	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	20.0	0	BT	0	26.2	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	30.0	0	BT	0	23.1	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	50.0	0	BT	0	19.6	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	75.0	0	BT	0	17.7	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	100.0	0	BT	0	16.2	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	150.0	0	BT	0	14.4	0
JKIL___19602837	001	B	08/01/1960	13:12	135.6167	32.7333	0	200.0	0	BT	0	12.6	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	0.0	0	BT	0	28.9	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	10.0	0	BT	0	28.2	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	20.0	0	BT	0	26.9	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	30.0	0	BT	0	25.0	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	50.0	0	BT	0	22.6	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	75.0	0	BT	0	19.8	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	100.0	0	BT	0	18.7	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	150.0	0	BT	0	16.2	0
JKIL___19602837	002	B	08/01/1960	16:18	135.4167	32.0833	0	200.0	0	BT	0	15.0	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	0.0	0	BT	0	27.2	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	10.0	0	BT	0	27.2	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	20.0	0	BT	0	27.3	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	30.0	0	BT	0	27.4	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	50.0	0	BT	0	26.0	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	75.0	0	BT	0	23.6	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	100.0	0	BT	0	22.0	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	150.0	0	BT	0	19.4	0
JKIL___19602838	001	B	09/09/1960	04:06	135.0667	32.0167	0	200.0	0	BT	0	17.9	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	0.0	0	BT	0	27.1	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	10.0	0	BT	0	27.2	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	20.0	0	BT	0	27.2	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	30.0	0	BT	0	27.2	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	50.0	0	BT	0	26.4	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	75.0	0	BT	0	25.8	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	100.0	0	BT	0	24.5	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	150.0	0	BT	0	19.5	0
JKIL___19602838	002	B	09/09/1960	05:30	135.3167	32.4000	0	200.0	0	BT	0	16.4	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	0.0	0	BT	0	26.9	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	10.0	0	BT	0	26.9	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	20.0	0	BT	0	27.0	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	30.0	0	BT	0	26.9	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	50.0	0	BT	0	25.4	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	75.0	0	BT	0	21.4	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	100.0	0	BT	0	17.2	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	150.0	0	BT	0	13.2	0
JKIL___19602838	003	B	09/09/1960	09:12	135.5500	32.8333	0	200.0	0	BT	0	10.9	0
JKIL___19602839	001	B	09/28/1960	20:48	135.0667	32.6500	0	0.0	0	BT	0	25.6	0
JKIL___19602839	001	B	09/28/1960	20:48	135.0667	32.6500	0	10.0	0	BT	0	25.6	0
JKIL___19602839	001	B	09/28/1960	20:48	135.0667	32.6500	0	20.0	0	BT	0	25.5	0
JKIL___19602839	001	B	09/28/1960	20:48	135.0667	32.6500	0	30.0	0	BT	0	25.4	0
JKIL___19602839	001	B	09/28/1960	20:48	135.0667	32.6500	0	50.0	0	BT	0	24.5	0
JKIL___19602839	001	B	09/28/1960	20:48	135.0667	32.6500	0	75.0	0	BT	0	21.0	0
JKIL___19602839	001	B	09/28/1960	20:48	135.0667	32.6500	0	100.0	0	BT	0	18.0	0
JKIL___19602839	001	B	09/28/1960	20:48	135.0667	32.6500	0	150.0	0	BT	0	14.7	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	0.0	0	BT	0	24.3	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	10.0	0	BT	0	24.3	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	20.0	0	BT	0	24.3	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	30.0	0	BT	0	24.2	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	50.0	0	BT	0	24.1	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	75.0	0	BT	0	21.1	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	100.0	0	BT	0	17.5	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	150.0	0	BT	0	14.6	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	200.0	0	BT	0	12.4	0
JKIL___19602840	001	B	10/09/1960	17:24	135.1833	32.8667	0	250.0	0	BT	0	10.4	0
JKIL___19602840	002	B	10/11/1960	03:30	135.7667	32.8500	0	0.0	0	BT	0	24.7	0
JKIL___19602840	002	B	10/11/1960	03:30	135.7667	32.8500	0	10.0	0	BT	0	24.7	0
JKIL___19602840	002	B	10/11/1960	03:30	135.7667	32.8500	0	20.0	0	BT	0	24.6	0
JKIL___19602840	002	B	10/11/1960	03:30	135.7667	32.8500	0	30.0	0	BT	0	24.6	0
JKIL___19602840	002	B	10/11/1960	03:30	135.7667	32.8500	0	50.0	0	BT	0	24.5	0
JKIL___19602840	002	B	10/11/1960	03:30	135.7667	32.8500	0	75.0	0	BT	0	19.6	0
JKIL___19602840	002	B	10/11/1960	03:30	135.7667	32.8500	0	100.0	0	BT	0	17.5	0
JKIL___19602840	002	B	10/11/1960	03:30	135.7667	32.8500	0	150.0	0	BT	0	14.5	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	0.0	0	BT	0	25.1	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	10.0	0	BT	0	25.1	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	20.0	0	BT	0	25.1	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	30.0	0	BT	0	25.0	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	50.0	0	BT	0	24.9	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	75.0	0	BT	0	21.1	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	100.0	0	BT	0	18.5	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	150.0	0	BT	0	15.0	0
JKIL___19602840	003	B	10/11/1960	06:12	135.7667	32.3667	0	200.0	0	BT	0	12.4	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	0.0	0	BT	0	16.9	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	10.0	0	BT	0	16.9	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	20.0	0	BT	0	17.0	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	30.0	0	BT	0	17.0	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	50.0	0	BT	0	17.0	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	75.0	0	BT	0	17.1	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	100.0	0	BT	0	17.1	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	150.0	0	BT	0	16.4	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	200.0	0	BT	0	12.2	0
JKIL___19612841	001	B	01/19/1961	16:06	135.7667	32.9333	0	250.0	0	BT	0	10.3	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	0.0	0	BT	0	17.4	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	10.0	0	BT	0	17.4	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	20.0	0	BT	0	17.4	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	30.0	0	BT	0	17.4	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	50.0	0	BT	0	17.4	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	75.0	0	BT	0	17.3	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	100.0	0	BT	0	17.1	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	150.0	0	BT	0	14.0	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	200.0	0	BT	0	11.9	0
JKIL___19612841	002	B	01/19/1961	18:30	135.7667	32.5167	0	250.0	0	BT	0	9.6	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	0.0	0	BT	0	20.6	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	10.0	0	BT	0	20.6	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	20.0	0	BT	0	20.5	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	30.0	0	BT	0	20.5	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	50.0	0	BT	0	20.6	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	75.0	0	BT	0	20.6	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	100.0	0	BT	0	20.7	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	150.0	0	BT	0	20.6	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	200.0	0	BT	0	18.5	0
JKIL___19612841	003	B	01/19/1961	20:48	135.8167	32.0667	0	250.0	0	BT	0	16.1	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	0.0	0	BT	0	19.0	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	10.0	0	BT	0	18.9	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	20.0	0	BT	0	18.9	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	30.0	0	BT	0	18.9	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	50.0	0	BT	0	18.9	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	75.0	0	BT	0	18.9	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	100.0	0	BT	0	18.8	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	150.0	0	BT	0	18.2	0
JKIL___19612842	001	B	02/17/1961	23:18	135.1667	32.7000	0	200.0	0	BT	0	16.7	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	0.0	0	BT	0	17.1	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	10.0	0	BT	0	17.0	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	20.0	0	BT	0	17.0	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	30.0	0	BT	0	17.0	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	50.0	0	BT	0	17.0	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	75.0	0	BT	0	16.7	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	100.0	0	BT	0	16.7	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	150.0	0	BT	0	15.3	0
JKIL___19612843	001	B	02/27/1961	13:18	135.1500	32.3500	0	200.0	0	BT	0	13.4	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	0.0	0	BT	0	17.4	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	10.0	0	BT	0	17.4	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	20.0	0	BT	0	17.3	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	30.0	0	BT	0	17.3	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	50.0	0	BT	0	17.3	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	75.0	0	BT	0	17.2	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	100.0	0	BT	0	16.9	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	150.0	0	BT	0	15.7	0
JKIL___19612843	002	B	02/27/1961	17:00	135.9333	32.0167	0	200.0	0	BT	0	14.4	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	0.0	0	BT	0	27.7	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	10.0	0	BT	0	27.7	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	20.0	0	BT	0	26.7	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	30.0	0	BT	0	24.2	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	50.0	0	BT	0	20.9	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	75.0	0	BT	0	18.5	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	100.0	0	BT	0	16.3	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	150.0	0	BT	0	13.7	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	200.0	0	BT	0	12.0	0
JKIL___19612844	001	B	08/03/1961	07:00	135.4500	32.7833	0	250.0	0	BT	0	9.9	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	0.0	0	BT	0	26.6	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	10.0	0	BT	0	26.5	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	20.0	0	BT	0	26.4	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	30.0	0	BT	0	25.9	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	50.0	0	BT	0	22.5	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	75.0	0	BT	0	19.6	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	100.0	0	BT	0	17.7	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	150.0	0	BT	0	15.1	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	200.0	0	BT	0	13.0	0
JKIL___19612844	002	B	08/03/1961	10:00	135.4333	32.2833	0	250.0	0	BT	0	10.7	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	0.0	0	BT	0	28.0	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	10.0	0	BT	0	28.0	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	20.0	0	BT	0	27.3	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	30.0	0	BT	0	26.6	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	50.0	0	BT	0	24.9	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	75.0	0	BT	0	20.6	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	100.0	0	BT	0	18.9	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	150.0	0	BT	0	15.8	0
JKIL___19612845	001	B	08/11/1961	14:36	135.0500	32.5833	0	200.0	0	BT	0	13.8	0
JKIL___19612845	002	B	08/11/1961	17:00	135.4500	32.8833	0	0.0	0	BT	0	28.0	0
JKIL___19612845	002	B	08/11/1961	17:00	135.4500	32.8833	0	10.0	0	BT	0	26.1	0
JKIL___19612845	002	B	08/11/1961	17:00	135.4500	32.8833	0	20.0	0	BT	0	24.8	0
JKIL___19612845	002	B	08/11/1961	17:00	135.4500	32.8833	0	30.0	0	BT	0	24.0	0
JKIL___19612845	002	B	08/11/1961	17:00	135.4500	32.8833	0	50.0	0	BT	0	21.7	0
JKIL___19612845	002	B	08/11/1961	17:00	135.4500	32.8833	0	75.0	0	BT	0	18.7	0
JKIL___19612845	002	B	08/11/1961	17:00	135.4500	32.8833	0	100.0	0	BT	0	16.8	0
JKIL___19612845	002	B	08/11/1961	17:00	135.4500	32.8833	0	150.0	0	BT	0	12.1	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	0.0	0	BT	0	28.6	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	10.0	0	BT	0	27.9	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	20.0	0	BT	0	26.7	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	30.0	0	BT	0	25.3	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	50.0	0	BT	0	21.7	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	75.0	0	BT	0	18.7	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	100.0	0	BT	0	16.6	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	150.0	0	BT	0	13.8	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	200.0	0	BT	0	11.6	0
JKIL___19612845	003	B	08/12/1961	06:30	135.7833	32.6833	0	250.0	0	BT	0	9.4	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	0.0	0	BT	0	28.4	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	10.0	0	BT	0	27.8	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	20.0	0	BT	0	27.1	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	30.0	0	BT	0	26.3	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	50.0	0	BT	0	24.4	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	75.0	0	BT	0	21.2	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	100.0	0	BT	0	19.1	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	150.0	0	BT	0	16.5	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	200.0	0	BT	0	13.9	0
JKIL___19612845	004	B	08/12/1961	09:42	135.7667	32.2500	0	250.0	0	BT	0	11.2	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	0.0	0	BT	0	28.1	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	10.0	0	BT	0	28.1	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	20.0	0	BT	0	28.1	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	30.0	0	BT	0	24.5	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	50.0	0	BT	0	21.3	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	75.0	0	BT	0	18.2	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	100.0	0	BT	0	16.2	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	150.0	0	BT	0	14.3	0
JKIL___19612846	001	B	08/31/1961	14:42	135.8167	32.9333	0	200.0	0	BT	0	12.4	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	0.0	0	BT	0	28.1	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	10.0	0	BT	0	28.1	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	20.0	0	BT	0	28.1	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	30.0	0	BT	0	27.8	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	50.0	0	BT	0	22.5	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	75.0	0	BT	0	19.6	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	100.0	0	BT	0	17.2	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	150.0	0	BT	0	15.0	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	200.0	0	BT	0	12.8	0
JKIL___19612846	002	B	08/31/1961	17:24	135.8167	32.4667	0	250.0	0	BT	0	10.3	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	0.0	0	BT	0	28.2	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	10.0	0	BT	0	28.1	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	20.0	0	BT	0	28.0	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	30.0	0	BT	0	28.0	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	50.0	0	BT	0	22.9	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	75.0	0	BT	0	19.3	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	100.0	0	BT	0	17.7	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	150.0	0	BT	0	15.0	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	200.0	0	BT	0	12.5	0
JKIL___19612846	003	B	08/31/1961	19:48	135.7500	32.0833	0	250.0	0	BT	0	10.2	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	0.0	0	BT	0	24.5	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	10.0	0	BT	0	24.5	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	20.0	0	BT	0	24.5	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	30.0	0	BT	0	24.5	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	50.0	0	BT	0	24.5	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	75.0	0	BT	0	22.6	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	100.0	0	BT	0	18.9	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	150.0	0	BT	0	15.0	0
JKIL___19612847	001	B	10/12/1961	11:18	135.8500	32.9500	0	200.0	0	BT	0	11.9	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	0.0	0	BT	0	24.2	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	10.0	0	BT	0	24.2	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	20.0	0	BT	0	24.2	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	30.0	0	BT	0	24.2	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	50.0	0	BT	0	24.2	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	75.0	0	BT	0	24.0	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	100.0	0	BT	0	19.2	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	150.0	0	BT	0	14.6	0
JKIL___19612847	002	B	10/12/1961	13:36	135.7833	32.5333	0	200.0	0	BT	0	11.8	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	0.0	0	BT	0	25.7	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	10.0	0	BT	0	25.6	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	20.0	0	BT	0	25.6	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	30.0	0	BT	0	25.6	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	50.0	0	BT	0	25.7	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	75.0	0	BT	0	25.7	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	100.0	0	BT	0	23.9	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	150.0	0	BT	0	19.6	0
JKIL___19612847	003	B	10/12/1961	15:42	135.8833	32.1500	0	200.0	0	BT	0	14.0	0
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	0.0	0	SD	4	28.050	0	33.840	0									32	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	10.0	0	SD	4	26.550	0	33.980	0									28	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	25.0	0	SD	4	23.990	0	34.090	0									28	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	50.0	0	SD	4	20.800	0	34.360	0									26	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	100.0	0	SD	4	16.940	0	34.490	0									23	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	150.0	0	SD	4	14.860	0	34.630	0									28	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	204.0	0	SD	4	12.190	0	34.450	0									33	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	304.0	0	SD	4	9.230	0	34.360	0									43	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	404.0	0	SD	4	6.930	0	34.290	0									54	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	500.0	0	SD	4	5.840	0	34.310	0									67	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	598.0	0	SD	4	4.840	0	34.310	0									70	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	800.0	0	SD	4	3.470	0	34.360	0									74	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	1000.0	0	SD	4	3.060	0	34.380	0									89	8
JKOY___19462848	001	B	07/23/1946	11:00	135.3333	33.0000	0	1200.0	0	SD	4	2.830	0	34.420	0									89	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	0.0	0	SD	4	28.440	0	33.770	0									21	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	10.0	0	SD	4	28.430	0	33.770	0									20	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	25.0	0	SD	4	27.530	0	34.240	0									23	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	50.0	0	SD	4	26.730	0	34.340	0									23	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	100.0	0	SD	4	24.330	0	34.330	0									26	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	150.0	0	SD	4	21.790	0	34.270	0									21	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	201.0	0	SD	4	20.430	0	34.700	0									24	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	296.0	0	SD	4	16.880	0	34.610	0									31	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	383.0	0	SD	4	14.100	0	34.540	0									12	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	473.0	0	SD	4	11.300	0	34.380	0									38	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	561.0	0	SD	4	8.820	0	34.310	0									48	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	782.0	0	SD	4	5.450	0	34.250	0									84	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	979.0	0	SD	4	4.160	0	34.340	0									90	8
JKOY___19462848	002	B	07/23/1946	19:00	135.6667	32.1667	0	1177.0	0	SD	4	3.220	0	34.420	0									80	8
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	0.0	0	SD	4	24.150	0	34.630	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	10.0	0	SD	4	24.100	0	34.560	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	25.0	0	SD	4	23.470	0	34.580	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	55.0	0	SD	4	22.880	0	34.660	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	78.0	0	SD	4	21.720	0	34.520	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	102.0	0	SD	4	20.520	0	34.600	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	161.0	0	SD	4	18.430	0	34.700	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	202.0	0	SD	4	17.900	0	34.760	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	266.0	0	SD	4	16.550	0	34.760	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	416.0	0	SD	4	13.510	0	34.560	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	514.0	0	SD	4	10.660	0	34.400	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	604.0	0	SD	4	7.050	0	34.310	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	823.0	0	SD	4	4.420	0	34.290	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	1019.0	0	SD	4	3.430	0	34.380	0
JKOY___19472849	001	B	06/17/1947	06:00	135.6500	32.7000	0	1212.0	0	SD	4	2.950	0	34.420	0
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	0.0	0	SD	4	21.690	0	34.560	0	5.23	0			0.07	8			5	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	10.0	0	SD	4	21.700	0	34.560	0	5.16	0			0.06	8			6	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	25.0	0	SD	4	21.480	0	34.580	0	5.24	0			0.15	8			6	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	52.0	0	SD	4	19.950	0	34.690	0	5.27	0			0.10	8			8	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	77.0	0	SD	4	19.290	0	34.720	0	5.05	0			0.01	8			14	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	101.0	0	SD	4	18.990	0	34.720	0	5.20	0			0.10	8			10	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	154.0	0	SD	4	18.340	0	34.780	0	5.17	0			0.17	8			8	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	203.0	0	SD	4	18.040	0	34.780	0	4.91	0			0.23	8			11	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	296.0	0	SD	4	17.580	0	34.760	0	4.81	0			0.30	8			10	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	419.0	0	SD	4	15.890	0	34.630	0	4.87	0			0.45	8			12	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	527.0	0	SD	4	13.750	0	34.540	0	3.95	0			0.68	8			15	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	613.0	0	SD	4	11.140	0	34.380	0	3.79	0			0.92	8			21	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	812.0	0	SD	4	6.640	0	34.220	0	2.73	0			1.65	8			37	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	1011.0	0	SD	4	4.390	0	34.290	0	1.77	0			2.01	8			58	8
JKOY___19472849	002	B	06/17/1947	12:00	135.7000	32.2333	0	1210.0	0	SD	4	3.640	0	34.400	0	1.69	0			1.94	8			70	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	0.0	0	SD	4	21.450	0	34.690	0					0.07	8			9	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	10.0	0	SD	4	21.470	0	34.760	0					0.11	8			18	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	25.0	0	SD	4	21.580	0	34.720	0					0.04	8			25	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	50.0	0	SD	4	21.490	0	34.710	0					0.13	8			9	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	100.0	0	SD	4	21.440	0	34.760	0					0.11	8			8	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	165.0	0	SD	4	18.510	0	34.830	0					0.14	8			24	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	215.0	0	SD	4	17.560	0	34.810	0					0.27	8			10	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	315.0	0	SD	4	16.480	0	34.720	0					0.44	8			31	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	400.0	0	SD	4	15.170	0	34.650	0					0.56	8			43	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	500.0	0	SD	4	13.240	0	34.540	0					0.68	8			28	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	595.0	0	SD	4	10.990	0	34.360	0					0.97	8			29	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	815.0	0	SD	4	6.120	0	34.240	0					2.01	8			78	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	995.0	0	SD	4	4.430	0	34.330	0					2.31	8			113	8
JKOY___19472850	001	B	12/05/1947	07:00	135.3500	32.1167	0	1195.0	0	SD	4	3.380	0	34.430	0					2.49	8			127	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	0.0	0	SD	4	21.730	0	34.670	0					0.11	8			42	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	10.0	0	SD	4	21.760	0	34.730	0					0.15	8			8	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	25.0	0	SD	4	21.760	0	34.630	0					0.15	8			13	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	50.0	0	SD	4	21.710	0	34.630	0					0.15	8			8	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	100.0	0	SD	4	21.180	0	34.690	0					0.18	8			9	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	150.0	0	SD	4	18.750	0	34.760	0					0.18	8			27	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	200.0	0	SD	4	17.830	0	34.790	0					0.14	8			28	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	295.0	0	SD	4	16.520	0	34.760	0					0.32	8			16	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	415.0	0	SD	4	14.470	0	34.670	0					0.52	8			38	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	515.0	0	SD	4	12.470	0	34.520	0					1.01	8			24	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	800.0	0	SD	4	6.110	0	34.250	0					2.00	8			84	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	990.0	0	SD	4	4.370	0	34.400	0					2.28	8			116	8
JKOY___19472850	002	B	12/05/1947	10:00	135.3833	32.4000	0	1185.0	0	SD	4	3.450	0	34.490	0					2.21	8			127	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	0.0	0	SD	4	22.220	0	34.610	0	5.13	0			0.08	8			9	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	10.0	0	SD	4	22.240	0	34.600	0	5.15	0			0.10	8			26	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	25.0	0	SD	4	22.240	0	34.630	0	4.96	0			0.10	8			9	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	50.0	0	SD	4	22.190	0	34.540	0	5.09	0			0.10	8			11	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	100.0	0	SD	4	21.990	0	34.580	0	5.19	0			0.17	8			10	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	150.0	0	SD	4	21.710	0	34.650	0	5.06	0			0.31	8			11	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	195.0	0	SD	4	18.340	0	34.690	0	4.60	0			0.41	8			36	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	290.0	0	SD	4	16.300	0	34.630	0	4.43	0			0.58	8			13	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	410.0	0	SD	4	14.080	0	34.510	0	4.27	0			1.21	8			19	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	490.0	0	SD	4	11.420	0	34.330	0	4.01	0			1.20	8			40	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	585.0	0	SD	4	8.840	0	34.220	0	3.22	0			1.76	8			53	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	815.0	0	SD	4	5.160	0	34.180	0	2.01	0			2.00	8			94	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	990.0	0	SD	4	4.050	0	34.310	0	1.60	0			2.41	8			121	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	1165.0	0	SD	4	3.210	0	34.380	0	1.62	0			2.51	8			133	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	1260.0	0	SD	4	2.930	0	34.400	0	1.71	0			2.51	8			128	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	1760.0	0	SD	4	2.250	0	34.520	0	2.15	0			2.41	8			142	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	2760.0	0	SD	4	1.650	0	34.600	0	3.09	0			2.28	8			132	8
JKOY___19472850	003	B	12/05/1947	12:00	135.3667	32.6500	0	3760.0	0	SD	4	1.520	0	34.610	0	3.46	0			2.28	8			133	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	0.0	0	SD	4	22.200	0	34.690	0					0.18	8			13	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	10.0	0	SD	4	22.200	0	34.560	0					0.30	8			8	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	25.0	0	SD	4	22.210	0	34.560	0					0.17	8			13	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	55.0	0	SD	4	22.150	0	34.600	0					0.14	8			9	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	100.0	0	SD	4	22.020	0	34.620	0					0.46	8			13	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	150.0	0	SD	4	20.370	0	34.760	0					0.49	8			10	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	170.0	0	SD	4	17.720	0	34.670	0					0.58	8			10	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	230.0	0	SD	4	16.140	0	34.600	0					0.85	8			17	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	395.0	0	SD	4	13.000	0	34.470	0					1.00	8			22	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	490.0	0	SD	4	10.490	0	34.360	0					1.63	8			44	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	585.0	0	SD	4	7.210	0	34.240	0					2.00	8			64	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	675.0	0	SD	4	6.170	0	34.220	0					2.37	8			76	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	835.0	0	SD	4	4.380	0	34.340	0					2.56	8			104	8
JKOY___19472850	004	B	12/05/1947	17:00	135.5000	32.9333	0	1155.0	0	SD	4	3.110	0	34.420	0					2.58	8			123	8
JKOY___19482851	001	B	04/07/1948	01:00	135.7000	32.9667	0	0.0	0	SD	4	20.510	0	34.740	0									4	8
JKOY___19482851	001	B	04/07/1948	01:00	135.7000	32.9667	0	10.0	0	SD	4	20.420	0	34.740	0									4	8
JKOY___19482851	001	B	04/07/1948	01:00	135.7000	32.9667	0	25.0	0	SD	4	20.400	0	34.740	0									5	8
JKOY___19482851	001	B	04/07/1948	01:00	135.7000	32.9667	0	50.0	0	SD	4	20.240	0	34.810	0									5	8
JKOY___19482851	001	B	04/07/1948	01:00	135.7000	32.9667	0	103.0	0	SD	4	19.830	0	34.740	0									6	8
JKOY___19482851	001	B	04/07/1948	01:00	135.7000	32.9667	0	203.0	0	SD	4	17.900	0	34.720	0									5	8
JKOY___19482851	001	B	04/07/1948	01:00	135.7000	32.9667	0	302.0	0	SD	4	15.550	0	34.760	0									7	8
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	0.0	0	SD	4	26.000	0	34.360	0	4.57	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	10.0	0	SD	4	27.080	0	34.310	0	4.74	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	25.0	0	SD	4	27.050	0	34.360	0	4.60	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	50.0	0	SD	4	27.000	0	34.360	0	4.65	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	103.0	0	SD	4	22.940	0	34.360	0	4.36	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	153.0	0	SD	4	18.310	0	34.670	0	4.21	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	202.0	0	SD	4	15.240	0	34.690	0	4.00	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	295.0	0	SD	4	12.310	0	34.430	0	3.77	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	385.0	0	SD	4	9.260	0	34.380	0	3.21	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	490.0	0	SD	4	6.760	0	34.330	0	2.42	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	565.0	0	SD	4	6.160	0	34.360	0	2.16	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	780.0	0	SD	4	4.190	0	34.470	0	1.66	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	985.0	0	SD	4	3.310	0	34.510	0	1.72	0
JKOY___19492852	001	B	10/07/1949	06:00	135.8333	32.8667	0	1185.0	0	SD	4	2.790	0	34.520	0	1.77	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	0.0	0	SD	4	25.500	0	34.430	0	5.73	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	10.0	0	SD	4	27.050	0	34.330	0	4.62	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	25.0	0	SD	4	27.050	0	34.340	0	4.89	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	50.0	0	SD	4	27.080	0	34.360	0	4.58	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	99.0	0	SD	4	25.800	0	34.670	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	148.0	0	SD	4	21.620	0	34.850	0	4.51	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	198.0	0	SD	4	18.780	0	34.760	0	4.25	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	305.0	0	SD	4	16.050	0			4.41	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	405.0	0	SD	4	13.440	0	34.540	0	4.09	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	495.0	0	SD	4	10.410	0	34.400	0	3.52	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	590.0	0	SD	4	8.200	0	34.360	0	2.85	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	765.0	0	SD	4	5.210	0	34.330	0	1.92	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	950.0	0	SD	4	3.740	0	34.430	0	1.73	0
JKOY___19492852	002	B	10/07/1949	10:00	135.8333	32.3333	0	1140.0	0	SD	4	3.040	0	34.450	0	1.77	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	0.0	0	SD	4	25.400	0	34.220	0	4.74	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	10.0	0	SD	4	24.930	0	34.220	0	4.81	0			0.06	8
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	25.0	0	SD	4	22.640	0	34.610	0	5.14	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	50.0	0	SD	4	21.300	0	34.720	0	5.13	0			0.06	8
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	100.0	0	SD	4	19.690	0	34.810	0	5.05	0			0.10	8
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	150.0	0	SD	4	18.760	0	34.810	0	4.89	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	200.0	0	SD	4	18.140	0	34.760	0	4.87	0			0.10	8
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	300.0	0	SD	4	16.960	0	34.760	0	4.49	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	400.0	0	SD	4	15.160	0	34.650	0	4.31	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	460.0	0	SD	4	14.160	0	34.600	0	3.92	0			0.54	8
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	625.0	0	SD	4	9.930	0	34.340	0	3.65	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	800.0	0	SD	4	6.300	0	34.290	0	2.31	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	980.0	0	SD	4	4.620	0	34.400	0	1.68	0
JKOY___19502853	001	B	07/01/1950	14:00	135.7667	32.3333	0	1170.0	0	SD	4	3.530	0	34.450	0	1.59	0
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	0.0	0	SD	4	25.800	0	34.330	0	4.66	0			0.06	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	10.0	0	SD	4	25.700	0	34.510	0	4.67	0			0.06	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	25.0	0	SD	4	25.710	0			4.72	0			0.06	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	50.0	0	SD	4	24.000	0	34.510	0	4.66	0			0.06	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	96.0	0	SD	4	20.570	0	34.650	0	4.38	0			0.10	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	145.0	0	SD	4	18.890	0	34.780	0	4.29	0
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	205.0	0	SD	4	17.230	0	34.690	0	4.28	0			0.37	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	305.0	0	SD	4	14.910	0	34.630	0	4.17	0			0.52	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	405.0	0	SD	4	12.160	0	34.450	0	3.65	0			0.90	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	500.0	0	SD	4	9.920	0	34.360	0	3.23	0			1.17	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	600.0	0	SD	4	7.630	0	34.340	0	2.63	0			1.35	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	750.0	0	SD	4	4.860	0	34.310	0	1.74	0			2.32	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	930.0	0	SD	4	3.740	0	34.430	0	1.51	0			2.59	8
JKOY___19502853	002	B	07/01/1950	20:00	135.4500	32.9833	0	1120.0	0	SD	4	3.030	0	34.450	0	1.96	0			2.16	8
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	0.0	0	SD	4	22.600	0	34.520	0	4.98	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	10.0	0	SD	4	23.080	0	34.470	0	4.81	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	25.0	0	SD	4	23.020	0	34.470	0	4.81	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	50.0	0	SD	4	23.020	0	34.470	0	4.79	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	100.0	0	SD	4	23.000	0	34.470	0	4.77	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	150.0	0	SD	4	22.670	0	34.580	0	4.70	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	200.0	0	SD	4	20.290	0	34.670	0	4.19	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	310.0	0	SD	4	15.100	0	34.610	0	4.01	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	410.0	0	SD	4	11.820	0	34.430	0	3.69	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	510.0	0	SD	4	9.500	0	34.330	0	3.42	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	603.0	0	SD	4	7.640	0	34.310	0	2.83	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	797.0	0	SD	4	5.080	0	34.290	0	1.91	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	800.0	0	SD	4	4.980	0	34.290	0	1.87	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	980.0	0	SD	4	3.880	0	34.420	0	1.64	0
JKOY___19502854	001	B	12/08/1950	03:00	135.7667	32.8667	0	1170.0	0	SD	4	3.080	0	34.490	0	1.58	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	0.0	0	SD	4	22.600	0	34.470	0	5.05	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	10.0	0	SD	4	22.880	0	34.470	0	4.57	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	25.0	0	SD	4	22.840	0	34.470	0	4.56	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	50.0	0	SD	4	22.890	0	34.490	0	4.55	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	100.0	0	SD	4	22.830	0	34.510	0	4.52	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	150.0	0	SD	4	20.590	0	34.850	0	4.51	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	200.0	0	SD	4	18.890	0	34.850	0	4.50	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	295.0	0	SD	4	16.900	0	34.700	0	4.50	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	395.0	0	SD	4	14.990	0	34.630	0	4.36	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	495.0	0	SD	4	12.370	0	34.400	0	4.12	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	595.0	0	SD	4	9.730	0	34.310	0	3.66	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	790.0	0	SD	4	5.690	0	34.330	0	2.27	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	990.0	0	SD	4	4.320	0	34.380	0	1.77	0
JKOY___19502854	002	B	12/08/1950	07:00	135.7333	32.3667	0	1190.0	0	SD	4	3.300	0	34.430	0	1.65	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	0.0	0	SD	4	22.300	0	34.610	0	4.91	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	10.0	0	SD	4	22.930	0	34.740	0	4.88	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	25.0	0	SD	4	22.740	0	34.760	0	4.83	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	50.0	0	SD	4	22.360	0	34.740	0	4.84	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	98.0	0	SD	4	21.750	0	34.760	0	4.88	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	148.0	0	SD	4	20.930	0	34.720	0	5.01	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	202.0	0	SD	4	19.920	0	34.830	0	4.39	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	300.0	0	SD	4	16.360	0	34.720	0	4.31	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	395.0	0	SD	4	13.540	0	34.540	0	4.04	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	505.0	0	SD	4	10.270	0	34.490	0	3.76	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	595.0	0	SD	4	8.160	0	34.230	0	3.15	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	775.0	0	SD	4	5.610	0	34.310	0	1.99	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	955.0	0	SD	4	4.160	0	34.400	0	1.60	0
JKOY___19512855	001	B	05/07/1951	18:00	135.1500	32.6333	0	1140.0	0	SD	4	3.250	0	34.490	0	1.55	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	0.0	0	SD	4	21.500	0	34.760	0	5.07	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	10.0	0	SD	4	21.700	0	34.760	0	5.10	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	25.0	0	SD	4	21.440	0	34.780	0	5.09	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	50.0	0	SD	4	20.670	0	34.790	0	5.16	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	102.0	0	SD	4	18.960	0	34.740	0	5.27	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	149.0	0	SD	4	18.300	0	34.790	0	5.27	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	195.0	0	SD	4	17.950	0	34.780	0	5.08	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	295.0	0	SD	4	17.200	0	34.740	0	4.76	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	385.0	0	SD	4	15.840	0	34.690	0	4.35	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	505.0	0	SD	4	12.890	0	34.510	0	4.03	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	600.0	0	SD	4	10.690	0	34.400	0	3.70	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	955.0	0	SD	4	5.500	0	34.490	0	3.09	0
JKOY___19512855	002	B	05/07/1951	22:00	135.0833	32.1333	0	1125.0	0	SD	4	3.590	0	34.420	0	1.49	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	0.0	0	SD	4	19.200	0	34.670	0	5.16	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	10.0	0	SD	4	20.290	0	34.880	0	5.31	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	25.0	0	SD	4	20.280	0	34.760	0	5.07	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	51.0	0	SD	4	20.300	0	34.720	0	5.24	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	95.0	0	SD	4	20.110	0	34.690	0	4.96	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	135.0	0	SD	4	19.460	0			5.03	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	140.0	0	SD	4	19.100	0	34.700	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	185.0	0	SD	4	18.960	0	34.670	0	5.10	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	285.0	0	SD	4	17.270	0	34.630	0	4.64	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	415.0	0	SD	4	13.160	0	34.420	0	3.90	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	520.0	0	SD	4	9.670	0	34.220	0	3.58	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	620.0	0	SD	4	8.080	0	34.220	0	2.92	0
JKOY___19522856	001	B	02/15/1952	17:00	135.0000	32.7667	0	810.0	0	SD	4	4.630	0	34.250	0	1.70	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	0.0	0	SD	4	19.900	0	34.700	0	5.10	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	10.0	0	SD	4	20.750	0	34.720	0	5.02	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	25.0	0	SD	4	20.730	0	34.720	0	4.93	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	52.0	0	SD	4	20.780	0	34.760	0	4.93	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	97.0	0	SD	4	20.240	0	34.760	0	4.22	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	145.0	0	SD	4	19.110	0	34.720	0	5.10	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	200.0	0	SD	4	18.920	0	34.700	0	5.08	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	320.0	0	SD	4	16.730	0	34.650	0	4.87	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	420.0	0	SD	4	14.810	0	34.540	0	4.23	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	520.0	0	SD	4	11.520	0	34.330	0	3.94	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	620.0	0	SD	4	9.090	0	34.180	0	3.52	0
JKOY___19522856	002	B	02/15/1952	19:00	135.0000	32.4000	0	820.0	0	SD	4	5.690	0	34.200	0	2.28	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	0.0	0	SD	4	25.400	0	33.910	0	4.80	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	10.0	0	SD	4	25.350	0	33.860	0	4.82	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	25.0	0	SD	4	25.120	0	33.890	0	4.87	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	50.0	0	SD	4	20.340	0	34.490	0	5.46	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	100.0	0	SD	4	16.210	0	34.580	0	4.33	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	150.0	0	SD	4	14.340	0	34.540	0	3.95	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	200.0	0	SD	4	12.220	0	34.430	0	3.55	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	300.0	0	SD	4	8.980	0	34.290	0	3.00	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	400.0	0	SD	4	7.130	0	34.230	0	3.55	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	500.0	0	SD	4	5.790	0	34.230	0	2.06	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	600.0	0	SD	4	4.990	0	34.230	0	1.82	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	800.0	0	SD	4	3.840	0	34.330	0	1.58	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	1000.0	0	SD	4	3.200	0	34.420	0	1.55	0
JKOY___19552857	001	B	07/18/1955	06:00	135.7500	33.0000	0	1200.0	0	SD	4	2.900	0	34.510	0	1.72	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	0.0	0	SD	4	26.300	0	33.600	0	4.75	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	10.0	0	SD	4	25.980	0	33.980	0	4.75	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	25.0	0	SD	4	25.580	0	33.950	0	4.83	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	50.0	0	SD	4	24.770	0	33.930	0	4.87	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	100.0	0	SD	4	18.410	0	34.510	0	4.50	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	150.0	0	SD	4	15.300	0	34.630	0	4.10	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	200.0	0	SD	4	13.810	0	34.510	0	3.84	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	300.0	0	SD	4	9.900	0	34.330	0	3.21	0
JKOY___19552857	002	B	07/21/1955	13:00	135.8000	32.9667	0	400.0	0	SD	4	7.680	0	34.270	0	2.72	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	0.0	0	SD	4	27.300	0	34.450	0	4.54	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	10.0	0	SD	4	27.320	0	34.430	0	4.51	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	25.0	0	SD	4	27.290	0	34.420	0	4.55	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	50.0	0	SD	4	24.650	0	34.720	0	4.67	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	100.0	0	SD	4	22.380	0	34.830	0	4.34	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	150.0	0	SD	4	20.260	0	34.830	0	4.67	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	200.0	0	SD	4	18.990	0	34.780	0	4.11	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	300.0	0	SD	4	17.000	0	34.700	0	4.12	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	400.0	0	SD	4	14.150	0	34.560	0	3.85	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	500.0	0	SD	4	10.350	0	34.290	0	3.68	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	600.0	0	SD	4	8.530	0	34.290	0	2.87	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	800.0	0	SD	4	5.390	0	34.250	0	1.80	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	1000.0	0	SD	4	4.070	0	34.380	0	1.37	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	1200.0	0	SD	4	3.290	0	34.520	0	1.57	0
JKOY___19552857	003	B	07/21/1955	20:00	135.9500	32.0000	0	1500.0	0	SD	4	2.600	0	34.510	0	1.78	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	0.0	0	SD	4	24.900	0	34.520	0	4.78	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	10.0	0	SD	4	25.380	0	34.490	0	4.95	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	25.0	0	SD	4	25.370	0	34.510	0	4.75	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	50.0	0	SD	4	25.410	0	34.520	0	4.33	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	100.0	0	SD	4	23.720	0	34.810	0	3.98	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	150.0	0	SD	4	21.560	0	34.940	0	3.95	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	200.0	0	SD	4	17.700	0	34.700	0	3.44	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	300.0	0	SD	4	10.220	0	34.430	0	2.95	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	400.0	0	SD	4	7.450	0	34.340	0	2.51	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	500.0	0	SD	4	5.780	0	34.310	0	1.89	0
JKOY___19552858	001	B	10/21/1955	07:00	135.8833	32.9667	0	600.0	0	SD	4	4.710	0	34.360	0	1.70	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	0.0	0	SD	4	24.400	0	34.630	0	4.76	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	10.0	0	SD	4	24.910	0	34.610	0	4.72	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	25.0	0	SD	4	24.890	0	34.610	0	4.78	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	50.0	0	SD	4	24.930	0	34.630	0	4.84	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	100.0	0	SD	4	22.330	0	34.880	0	4.37	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	150.0	0	SD	4	20.590	0	34.850	0	4.42	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	200.0	0	SD	4	19.210	0	34.810	0	4.22	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	300.0	0	SD	4	16.750	0	34.760	0	4.26	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	400.0	0	SD	4	14.420	0	34.610	0	3.96	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	500.0	0	SD	4	11.210	0	34.450	0	3.66	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	600.0	0	SD	4	7.670	0	34.290	0	2.65	0
JKOY___19552858	002	B	10/21/1955	12:00	135.7833	32.4167	0	800.0	0	SD	4	5.190	0	34.380	0	1.59	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	0.0	0	SD	4	29.500	0	34.430	0	4.25	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	10.0	0	SD	4	29.550	0	34.430	0	4.20	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	25.0	0	SD	4	29.250	0	34.430	0	4.14	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	50.0	0	SD	4	27.120	0	34.560	0	4.40	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	100.0	0	SD	4	22.970	0	34.830	0	4.71	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	150.0	0	SD	4	20.500	0	34.850	0	4.40	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	200.0	0	SD	4	19.460	0	34.850	0	4.43	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	300.0	0	SD	4	17.220	0	34.720	0	4.06	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	405.0	0	SD	4	15.010	0	34.610	0	3.57	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	503.0	0	SD	4	11.810	0	34.400	0	3.12	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	601.0	0	SD	4	9.350	0	34.330	0	2.83	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	790.0	0	SD	4	5.580	0	34.310	0	1.71	0
JKOY___19562859	001	B	08/05/1956	18:00	135.7167	32.5500	0	972.0	0	SD	4	4.050	0	34.380	0	1.33	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	0.0	0	SD	4	29.200	0	34.340	0	4.27	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	10.0	0	SD	4	29.230	0	34.340	0	4.17	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	25.0	0	SD	4	28.990	0	34.420	0	4.19	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	50.0	0	SD	4	26.710	0	34.580	0	4.56	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	100.0	0	SD	4	21.660	0	34.870	0	4.94	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	157.0	0	SD	4	19.640	0	34.870	0	4.58	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	207.0	0	SD	4	18.800	0	34.830	0	4.46	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	307.0	0	SD	4	17.450	0	34.740	0	4.14	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	407.0	0	SD	4	15.830	0	34.670	0	3.93	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	500.0	0	SD	4	13.540	0	34.510	0	3.42	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	600.0	0	SD	4	11.010	0	34.420	0	3.09	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	800.0	0	SD	4	6.920	0	34.290	0	2.22	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	1000.0	0	SD	4	4.560	0	34.360	0	1.38	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	1200.0	0	SD	4	3.500	0	34.430	0	1.20	0
JKOY___19562859	002	B	08/05/1956	23:00	135.7667	32.0000	0	1500.0	0	SD	4	2.770	0	34.520	0	1.41	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	0.0	0	SD	4	18.400	0	34.880	0	5.03	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	10.0	0	SD	4	18.850	0	34.850	0	4.98	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	25.0	0	SD	4	18.870	0	34.850	0	5.01	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	50.0	0	SD	4	18.860	0	34.870	0	4.92	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	108.0	0	SD	4	18.870	0	34.870	0	4.90	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	153.0	0	SD	4	18.870	0	34.870	0	5.02	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	198.0	0	SD	4	18.070	0	34.780	0	4.47	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	288.0	0	SD	4	17.070	0	34.720	0	4.42	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	391.0	0	SD	4	15.360	0	34.610	0	4.18	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	473.0	0	SD	4	13.560	0	34.520	0	4.10	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	554.0	0	SD	4	11.600	0	34.380	0	3.66	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	717.0	0	SD	4	7.670	0	34.220	0	2.88	0
JKOY___19572860	001	B	02/12/1957	12:00	135.8500	32.5333	0	880.0	0	SD	4	5.410	0	34.250	0	1.96	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	0.0	0	SD	4	18.600	0	34.920	0	5.18	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	10.0	0	SD	4	18.920	0	34.870	0	5.63	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	25.0	0	SD	4	18.960	0	34.850	0	5.10	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	50.0	0	SD	4	18.960	0	34.850	0	5.11	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	125.0	0	SD	4	18.960	0	34.830	0	5.06	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	167.0	0	SD	4	18.960	0	34.850	0	5.15	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	208.0	0	SD	4	18.770	0	34.830	0	4.97	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	300.0	0	SD	4	17.770	0	34.790	0	4.52	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	354.0	0	SD	4	17.260	0	34.720	0	4.57	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	423.0	0	SD	4	16.200	0	34.650	0	4.45	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	494.0	0	SD	4	14.800	0	34.600	0	4.21	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	645.0	0	SD	4	11.600	0	34.400	0	3.84	0
JKOY___19572860	002	B	02/12/1957	16:00	135.9333	32.0333	0	812.0	0	SD	4	7.580	0	34.200	0	2.90	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	0.0	0	SD	4	24.600	0	34.670	0	4.68	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	10.0	0	SD	4	24.720	0	34.670	0	4.68	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	25.0	0	SD	4	24.620	0	34.670	0	4.68	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	50.0	0	SD	4	24.620	0	34.650	0	4.64	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	97.0	0	SD	4	24.420	0	34.700	0	4.45	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	145.0	0	SD	4	21.940	0	34.760	0	4.23	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	194.0	0	SD	4	19.650	0	34.790	0	4.16	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	292.0	0	SD	4	14.920	0	34.560	0	4.05	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	382.0	0	SD	4	10.540	0	34.360	0	3.26	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	475.0	0	SD	4	8.360	0	34.290	0	2.83	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	565.0	0	SD	4	6.860	0	34.290	0	2.46	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	742.0	0	SD	4	4.790	0	34.290	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	866.0	0	SD	4	3.810	0	34.380	0	1.55	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	1035.0	0	SD	4	3.250	0	34.430	0	1.56	0
JKOY___19572861	001	B	10/27/1957	06:00	135.8500	33.0000	0	1310.0	0	SD	4	2.810	0	34.490	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	0.0	0	SD	4	24.600	0	34.690	0	4.46	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	10.0	0	SD	4	24.830	0	34.630	0	4.62	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	25.0	0	SD	4	24.750	0	34.610	0	4.70	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	50.0	0	SD	4	24.730	0	34.610	0	4.62	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	95.0	0	SD	4	23.280	0	34.810	0	4.35	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	143.0	0	SD	4	21.420	0	34.880	0	4.25	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	192.0	0	SD	4	20.010	0	34.880	0	4.25	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	288.0	0	SD	4	17.570	0	34.740	0	4.20	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	420.0	0	SD	4	15.020	0	34.560	0	3.81	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	518.0	0	SD	4	11.840	0	34.360	0	4.04	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	617.0	0	SD	4	9.540	0	34.220	0	3.36	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	815.0	0	SD	4	5.420	0	34.250	0	1.92	0
JKOY___19572861	002	B	10/27/1957	11:00	135.8333	32.5000	0	1013.0	0	SD	4	3.970	0	34.270	0	1.49	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	0.0	0	SD	4	24.300	0	34.610	0	4.64	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	10.0	0	SD	4	24.470	0	34.540	0	4.74	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	25.0	0	SD	4	24.430	0	34.540	0	4.69	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	50.0	0	SD	4	24.410	0	34.540	0	4.66	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	97.0	0	SD	4	22.450	0	34.850	0	4.64	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	145.0	0	SD	4	20.540	0	34.900	0	4.49	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	194.0	0	SD	4	19.120	0	34.880	0	4.42	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	292.0	0	SD	4	17.480	0	34.790	0	4.47	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	393.0	0	SD	4	15.740	0	34.610	0	4.24	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	489.0	0	SD	4	13.490	0	34.490	0	4.00	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	586.0	0	SD	4	11.170	0	34.360	0	3.75	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	782.0	0	SD	4	6.880	0	34.180	0	2.92	0
JKOY___19572861	003	B	10/27/1957	15:00	135.8833	32.0000	0	979.0	0	SD	4	4.870	0	34.270	0	1.75	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	0.0	0	SD	4	20.500	0	34.880	0	5.04	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	10.0	0	SD	4	20.660	0	34.850	0	4.95	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	25.0	0	SD	4	20.680	0	34.940	0	4.96	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	50.0	0	SD	4	20.580	0	34.850	0	4.92	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	101.0	0	SD	4	19.910	0	34.810	0	4.80	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	146.0	0	SD	4	19.220	0	34.790	0	4.54	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	199.0	0	SD	4	18.470	0	34.790	0	4.95	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	290.0	0	SD	4	17.420	0	34.760	0	4.62	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	434.0	0	SD	4	15.700	0	34.690	0	4.56	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	533.0	0	SD	4	13.020	0	34.490	0	4.17	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	632.0	0	SD	4	10.710	0	34.330	0	3.64	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	828.0	0	SD	4	6.200	0	34.180	0	2.43	0
JKOY___19582862	001	B	03/16/1958	11:00	135.8667	32.4833	0	1025.0	0	SD	4	4.360	0	34.340	0	1.13	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	0.0	0	SD	4	18.500	0	34.850	0	5.09	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	10.0	0	SD	4	18.480	0	34.850	0	5.07	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	25.0	0	SD	4	18.470	0	34.830	0	5.06	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	50.0	0	SD	4	18.450	0	34.810	0	5.04	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	106.0	0	SD	4	18.380	0	34.830	0	5.09	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	154.0	0	SD	4	18.290	0	34.830	0	4.87	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	203.0	0	SD	4	18.210	0	34.830	0	5.02	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	301.0	0	SD	4	18.090	0	34.830	0	4.50	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	442.0	0	SD	4	16.550	0	34.700	0	4.24	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	541.0	0	SD	4	14.720	0	34.560	0	4.09	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	638.0	0	SD	4	11.750	0	34.360	0	2.71	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	832.0	0	SD	4	7.310	0	34.200	0	1.69	0
JKOY___19582862	002	B	03/16/1958	16:00	135.8167	32.0000	0	1023.0	0	SD	4	4.720	0	34.340	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	0.0	0	SD	4	27.400	0	34.510	0	4.80	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	10.0	0	SD	4	26.690	0	34.510	0	4.80	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	20.0	0	SD	4	26.440	0	34.510	0	4.83	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	30.0	0	SD	4	26.440	0	34.510	0	4.87	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	50.0	0	SD	4	25.070	0	34.540	0	5.06	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	75.0	0	SD	4	21.920	0	34.700	0	5.23	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	107.0	0	SD	4	20.040	0	34.790	0	4.88	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	156.0	0	SD	4	18.530	0	34.780	0	4.84	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	205.0	0	SD	4	18.070	0	34.790	0	4.92	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	305.0	0	SD	4	17.310	0	34.760	0	5.03	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	414.0	0	SD	4	16.180	0	34.670	0	4.64	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	504.0	0	SD	4	14.540	0	34.560	0	4.29	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	582.0	0	SD	4	12.260	0	34.400	0	4.02	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	766.0	0	SD	4	7.500	0	34.140	0	3.11	0
JKOY___19582863	001	B	08/28/1958	14:00	135.8000	32.0833	0	960.0	0	SD	4	5.000	0			1.82	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	0.0	0	SD	4	25.800	0	34.490	0	4.87	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	10.0	0	SD	4	25.750	0	34.490	0	4.91	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	20.0	0	SD	4	25.450	0	34.510	0	4.94	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	30.0	0	SD	4	25.380	0	34.510	0	4.93	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	49.0	0	SD	4	24.490	0	34.560	0	5.03	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	73.0	0	SD	4	20.460	0	34.780	0	5.21	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	113.0	0	SD	4	18.930	0	34.810	0	4.86	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	158.0	0	SD	4	18.180	0	34.790	0	4.89	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	204.0	0	SD	4	17.850	0	34.810	0	4.92	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	298.0	0	SD	4	16.930	0	34.720	0	4.72	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	391.0	0	SD	4	15.760	0	34.670	0	4.67	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	469.0	0	SD	4	13.690	0	34.490	0	4.22	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	548.0	0	SD	4	11.160	0	34.340	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	704.0	0	SD	4	7.670	0	34.230	0	2.53	0
JKOY___19582863	002	B	08/28/1958	18:00	135.8667	32.5667	0	860.0	0	SD	4	5.780	0	34.290	0	2.29	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	0.0	0	SD	4	28.100	0	34.420	0	4.76	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	10.0	0	SD	4	28.100	0	34.310	0	4.60	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	20.0	0	SD	4	27.990	0	34.360	0	4.61	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	30.0	0	SD	4	28.040	0	34.420	0	4.61	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	50.0	0	SD	4	27.020	0	34.510	0	4.70	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	75.0	0	SD	4	24.040	0	34.740	0	4.42	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	100.0	0	SD	4	21.750	0	34.880	0	4.58	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	150.0	0	SD	4	19.180	0	34.790	0	4.46	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	200.0	0	SD	4	17.970	0	34.830	0	4.70	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	300.0	0	SD	4	15.940	0	34.650	0	4.55	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	430.0	0	SD	4	12.220	0	34.430	0	3.77	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	520.0	0	SD	4	9.350	0	34.290	0	3.34	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	612.0	0	SD	4	6.880	0	34.220	0	2.70	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	793.0	0	SD	4	4.670	0	34.310	0	1.71	0
JKOY___19582863	003	B	08/28/1958	21:00	135.9333	33.0000	0	981.0	0	SD	4	3.540	0	34.400	0	1.56	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	0.0	0	SD	4	21.000	0	34.920	0	5.22	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	10.0	0	SD	4	21.460	0	34.920	0	5.18	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	20.0	0	SD	4	21.470	0	34.920	0	5.13	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	30.0	0	SD	4	21.490	0	34.920	0	5.15	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	50.0	0	SD	4	21.470	0	34.920	0	5.09	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	75.0	0	SD	4	21.470	0	34.920	0	5.05	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	102.0	0	SD	4	21.490	0	34.920	0	5.08	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	146.0	0	SD	4	21.220	0	34.870	0	5.01	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	190.0	0	SD	4	19.710	0	34.920	0	5.08	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	279.0	0	SD	4	16.740	0	34.830	0	4.73	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	406.0	0	SD	4	13.470	0	34.510	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	484.0	0	SD	4	11.460	0	34.740	0	3.87	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	562.0	0	SD	4	8.500	0	34.330	0	2.93	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	722.0	0	SD	4	5.020	0	34.270	0	2.00	0
JKOY___19592864	001	B	03/14/1959	01:00	135.8667	33.0000	0	892.0	0	SD	4	3.870	0	34.360	0	1.23	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	0.0	0	SD	4	19.600	0	34.940	0	5.29	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	10.0	0	SD	4	19.680	0	34.920	0	5.28	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	20.0	0	SD	4	19.720	0	34.920	0	5.28	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	30.0	0	SD	4	19.730	0	34.920	0	5.29	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	50.0	0	SD	4	19.720	0	34.920	0	5.25	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	75.0	0	SD	4	19.730	0	34.920	0	5.24	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	110.0	0	SD	4	19.740	0	34.920	0	5.22	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	160.0	0	SD	4	19.210	0	34.870	0	5.01	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	210.0	0	SD	4	18.950	0	34.850	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	310.0	0	SD	4	17.200	0	34.740	0	4.72	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	417.0	0	SD	4	15.670	0	34.650	0	4.59	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	503.0	0	SD	4	13.190	0	34.540	0	4.32	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	592.0	0	SD	4	11.990	0	34.450	0	3.56	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	775.0	0	SD	4	6.190	0	34.220	0	2.54	0
JKOY___19592864	002	B	03/14/1959	05:00	135.8333	32.5167	0	961.0	0	SD	4	4.320	0	34.330	0	1.59	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	0.0	0	SD	4	24.100	0	34.940	0	4.80	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	10.0	0	SD	4	24.480	0	34.880	0	4.78	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	20.0	0	SD	4	24.470	0	34.870	0	4.77	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	30.0	0	SD	4	23.980	0	34.810	0	4.82	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	50.0	0	SD	4	22.190	0	34.650	0	4.94	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	75.0	0	SD	4	21.940	0	34.610	0	4.86	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	114.0	0	SD	4	21.200	0	34.740	0	4.57	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	162.0	0	SD	4	19.070	0	34.760	0	4.34	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	213.0	0	SD	4	16.670	0	34.650	0	4.06	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	315.0	0	SD	4	13.360	0	34.510	0	3.73	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	415.0	0	SD	4	9.030	0	34.330	0	2.86	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	507.0	0	SD	4	6.330	0	34.200	0	2.43	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	599.0	0	SD	4	5.430	0	34.230	0	2.03	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	784.0	0	SD	4	4.110	0	34.360	0	1.60	0
JKOY___19592865	001	B	06/04/1959	18:00	135.7833	32.0000	0	971.0	0	SD	4	3.240	0	34.380	0	1.55	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	0.0	0	SD	4	22.800	0	34.830	0	5.00	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	10.0	0	SD	4	23.110	0	34.830	0	4.88	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	20.0	0	SD	4	21.860	0	34.740	0	5.16	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	30.0	0	SD	4	20.910	0	34.720	0	5.31	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	50.0	0	SD	4	20.110	0	34.700	0	5.29	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	75.0	0	SD	4	18.380	0	34.700	0	4.72	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	104.0	0	SD	4	16.720	0	34.650	0	4.39	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	155.0	0	SD	4	14.920	0	34.560	0	4.13	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	203.0	0	SD	4	12.400	0	34.430	0	3.65	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	303.0	0	SD	4	9.070	0	34.330	0	3.09	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	467.0	0	SD	4	5.570	0	34.230	0	2.12	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	564.0	0	SD	4	4.570	0	34.250	0	1.91	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	661.0	0	SD	4	4.050	0	34.360	0	1.54	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	858.0	0	SD	4	3.260	0	34.420	0	1.57	0
JKOY___19592865	002	B	06/04/1959	22:00	135.7167	32.5000	0	1057.0	0	SD	4	2.870	0	34.470	0	1.70	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	0.0	0	SD	4	21.200	0	34.690	0	5.20	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	10.0	0	SD	4	21.560	0	34.650	0	5.19	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	20.0	0	SD	4	20.970	0	34.650	0	5.21	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	30.0	0	SD	4	20.830	0	34.670	0	5.40	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	50.0	0	SD	4	18.970	0	34.700	0	5.55	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	75.0	0	SD	4	17.990	0	34.700	0	4.57	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	102.0	0	SD	4	16.800	0	34.650	0	4.33	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	150.0	0	SD	4	15.080	0	34.560	0	4.17	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	197.0	0	SD	4	14.290	0	34.540	0	3.98	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	290.0	0	SD	4	10.410	0	34.360	0	3.27	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	450.0	0	SD	4	6.980	0	34.290	0	2.45	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	543.0	0	SD	4	5.670	0	34.270	0	2.11	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	636.0	0	SD	4	4.340	0	34.290	0	1.69	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	820.0	0	SD	4	3.650	0	34.380	0	1.50	0
JKOY___19592865	003	B	06/05/1959	02:00	135.6833	32.9667	0	1004.0	0	SD	4	3.130	0	34.420	0	1.67	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	0.0	0	SD	4	22.600	0	34.200	0	4.99	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	10.0	0	SD	4	22.720	0	34.200	0	4.93	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	20.0	0	SD	4	22.730	0	34.200	0	4.95	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	30.0	0	SD	4	22.720	0	34.180	0	4.94	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	50.0	0	SD	4	22.730	0	34.200	0	4.94	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	75.0	0	SD	4	22.010	0	34.290	0	4.74	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	100.0	0	SD	4	19.300	0	34.650	0	4.10	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	150.0	0	SD	4	15.560	0	34.600	0	3.99	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	199.0	0	SD	4	13.280	0	34.510	0	3.89	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	299.0	0	SD	4	10.080	0	34.360	0	3.28	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	411.0	0	SD	4	7.560	0	34.230	0	2.86	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	508.0	0	SD	4	5.940	0	34.230	0	2.27	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	605.0	0	SD	4	4.940	0	34.270	0	1.91	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	797.0	0	SD	4	3.960	0	34.340	0	1.59	0
JKOY___19592866	001	B	11/07/1959	18:00	135.8000	32.9333	0	990.0	0	SD	4	3.350	0	34.420	0	1.62	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	0.0	0	SD	4	22.200	0	34.330	0	5.09	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	10.0	0	SD	4	22.250	0	34.330	0	5.04	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	20.0	0	SD	4	22.250	0	34.330	0	5.03	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	30.0	0	SD	4	22.270	0	34.290	0	5.04	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	50.0	0	SD	4	22.210	0	34.290	0	5.00	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	75.0	0	SD	4	22.200	0	34.310	0	5.01	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	108.0	0	SD	4	18.750	0	34.720	0	4.11	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	154.0	0	SD	4	15.120	0	34.560	0	3.91	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	201.0	0	SD	4	12.680	0	34.470	0	3.72	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	297.0	0	SD	4	9.170	0	34.310	0	3.10	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	336.0	0	SD	4	8.300	0	34.250	0	2.96	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	411.0	0	SD	4	6.700	0	34.220	0	2.44	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	490.0	0	SD	4	5.770	0	34.220	0	2.30	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	649.0	0	SD	4	4.410	0	34.290	0	1.73	0
JKOY___19592866	002	B	11/07/1959	21:00	135.8667	32.4500	0	813.0	0	SD	4	3.690	0	34.400	0	1.62	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	0.0	0	SD	4	23.000	0	34.140	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	10.0	0	SD	4	23.050	0	34.230	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	20.0	0	SD	4	23.100	0	34.360	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	30.0	0	SD	4	23.300	0	34.360	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	50.0	0	SD	4	23.060	0	34.380	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	75.0	0	SD	4	20.380	0	34.670	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	124.0	0	SD	4	17.220	0	34.700	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	170.0	0	SD	4	14.080	0	34.580	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	215.0	0	SD	4	12.470	0	34.510	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	306.0	0	SD	4	9.350	0	34.360	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	394.0	0	SD	4	6.700	0	34.250	0
JKOY___19602867	001	B	11/01/1960	12:12	135.8333	32.8333	0	482.0	0	SD	4	5.330	0	34.250	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	0.0	0	SD	4	23.600	0	34.360	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	10.0	0	SD	4	23.680	0	34.360	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	20.0	0	SD	4	23.750	0	34.360	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	30.0	0	SD	4	23.780	0	34.360	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	50.0	0	SD	4	23.670	0	34.400	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	75.0	0	SD	4	23.460	0	34.340	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	111.0	0	SD	4	19.210	0	34.690	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	160.0	0	SD	4	15.120	0	34.630	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	209.0	0	SD	4	13.170	0	34.520	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	308.0	0	SD	4	9.830	0	34.340	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	379.0	0	SD	4	7.750	0	34.270	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	497.0	0	SD	4	6.030	0	34.250	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	587.0	0	SD	4	5.090	0	34.310	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	770.0	0	SD	4	3.830	0	34.400	0
JKOY___19602867	002	B	11/01/1960	16:42	135.8833	32.2167	0	955.0	0	SD	4	3.200	0	34.450	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	0.0	0	SD	4	19.600	0	34.420	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	10.0	0	SD	4	20.370	0	34.340	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	25.0	0	SD	4	20.370	0	34.380	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	50.0	0	SD	4	20.420	0	34.360	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	100.0	0	SD	4	18.700	0	34.490	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	150.0	0	SD	4	14.120	0	34.520	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	200.0	0	SD	4	11.510	0	34.430	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	300.0	0	SD	4	7.790	0	34.250	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	400.0	0	SD	4	6.320	0	34.290	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	500.0	0	SD	4	5.610	0	34.250	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	600.0	0	SD	4	5.020	0	34.330	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	800.0	0	SD	4	4.070	0	34.360	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	1000.0	0	SD	4	3.420	0	34.400	0
JKXA___19542868	001	B	12/12/1954	09:00	135.7000	33.0000	0	1200.0	0	SD	4	3.070	0	34.490	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	0.0	0	SD	4	20.100	0	34.330	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	10.0	0	SD	4	20.920	0	34.330	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	25.0	0	SD	4	20.920	0	34.310	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	50.0	0	SD	4	20.950	0	34.330	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	100.0	0	SD	4	20.800	0	34.430	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	150.0	0	SD	4	17.300	0	34.540	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	200.0	0	SD	4	13.260	0	34.510	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	300.0	0	SD	4	9.260	0	34.360	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	400.0	0	SD	4	7.480	0	34.250	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	500.0	0	SD	4	6.020	0	34.250	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	600.0	0	SD	4	5.190	0	34.330	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	800.0	0	SD	4	3.770	0	34.360	0
JKXA___19542868	002	B	12/12/1954	12:00	135.7333	32.4000	0	1000.0	0	SD	4	3.230	0	34.420	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	0.0	0	SD	4	17.000	0	34.700	0	5.27	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	10.0	0	SD	4	17.140	0	34.700	0	5.27	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	25.0	0	SD	4	16.970	0	34.690	0	5.27	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	50.0	0	SD	4	16.510	0	34.650	0	5.40	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	100.0	0	SD	4	16.270	0	34.610	0	5.43	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	150.0	0	SD	4	15.060	0	34.580	0	4.65	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	200.0	0	SD	4	12.570	0	34.470	0	3.80	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	300.0	0	SD	4	9.980	0	34.330	0	3.39	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	400.0	0	SD	4	7.790	0	34.270	0	2.96	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	500.0	0	SD	4	6.400	0	34.250	0	2.57	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	600.0	0	SD	4	5.510	0	34.270	0	2.15	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	800.0	0	SD	4	4.240	0	34.330	0	1.83	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	1000.0	0	SD	4	3.520	0	34.330	0	2.05	0
JKXA___19552869	001	B	02/09/1955	07:00	135.7333	32.9500	0	1200.0	0	SD	4	3.070	0	34.490	0	2.26	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	0.0	0	SD	4	17.200	0	34.740	0	5.47	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	10.0	0	SD	4	17.430	0	34.700	0	5.37	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	25.0	0	SD	4	17.420	0	34.690	0	5.35	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	50.0	0	SD	4	17.200	0	34.690	0	5.34	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	100.0	0	SD	4	16.450	0	34.670	0	5.23	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	150.0	0	SD	4	16.010	0	34.580	0	5.10	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	200.0	0	SD	4	14.890	0	34.560	0	4.26	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	300.0	0	SD	4	10.930	0	34.400	0	3.53	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	400.0	0	SD	4	8.150	0	34.270	0	3.07	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	500.0	0	SD	4	6.590	0	34.270	0	2.63	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	600.0	0	SD	4	5.380	0	34.250	0	2.20	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	800.0	0	SD	4	4.110	0	34.360	0	1.75	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	1000.0	0	SD	4	3.460	0	34.400	0	1.75	0
JKXA___19552869	002	B	02/09/1955	13:00	135.7667	32.4500	0	1200.0	0	SD	4	3.040	0	34.490	0	1.85	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	0.0	0	SD	4	20.700	0	34.160	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	10.0	0	SD	4	20.750	0	34.470	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	25.0	0	SD	4	19.880	0	34.540	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	50.0	0	SD	4	19.860	0	34.610	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	100.0	0	SD	4	18.350	0	34.650	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	150.0	0	SD	4	16.670	0	34.670	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	200.0	0	SD	4	14.750	0	34.600	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	300.0	0	SD	4	11.290	0	34.400	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	400.0	0	SD	4	8.430	0	34.250	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	500.0	0	SD	4	6.710	0	34.250	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	600.0	0	SD	4	5.520	0	34.310	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	800.0	0	SD	4	4.080	0	34.360	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	1000.0	0	SD	4	3.300	0	34.430	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	1200.0	0	SD	4	2.900	0	34.490	0
JKXA___19552870	001	B	05/16/1955	19:00	135.7500	33.0000	0	1500.0	0	SD	4	2.500	0	34.560	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	0.0	0	SD	4	23.700	0	34.630	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	10.0	0	SD	4	23.710	0	34.610	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	25.0	0	SD	4	23.720	0	34.600	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	50.0	0	SD	4	23.140	0	34.720	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	100.0	0	SD	4	21.950	0	34.870	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	150.0	0	SD	4	20.020	0	34.850	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	200.0	0	SD	4	18.220	0	34.780	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	300.0	0	SD	4	15.260	0	34.650	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	400.0	0	SD	4	11.320	0	34.380	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	500.0	0	SD	4	8.590	0	34.250	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	600.0	0	SD	4	6.700	0	34.250	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	800.0	0	SD	4	4.580	0	34.340	0
JKXA___19552870	002	B	05/17/1955	00:00	135.7333	32.5000	0	1000.0	0	SD	4	3.550	0	34.250	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	0.0	0	SD	4	22.900	0	34.490	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	10.0	0	SD	4	22.820	0	34.450	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	25.0	0	SD	4	22.800	0	34.580	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	50.0	0	SD	4	21.070	0	34.780	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	100.0	0	SD	4	19.720	0	34.830	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	150.0	0	SD	4	19.140	0	34.810	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	200.0	0	SD	4	18.220	0	34.780	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	300.0	0	SD	4	16.630	0	34.690	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	400.0	0	SD	4	14.670	0	34.580	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	500.0	0	SD	4	11.500	0	34.340	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	600.0	0	SD	4	8.720	0	34.220	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	800.0	0	SD	4	5.440	0	34.270	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	1000.0	0	SD	4	4.080	0	34.400	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	1200.0	0	SD	4	3.250	0	34.430	0
JKXA___19552870	003	B	05/17/1955	04:00	135.7500	32.0000	0	1500.0	0	SD	4	2.600	0	34.520	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	0.0	0	SD	4	19.400	0	34.850	0	5.18	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	10.0	0	SD	4	19.950	0	34.810	0	5.18	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	25.0	0	SD	4	19.990	0	34.810	0	5.30	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	50.0	0	SD	4	20.060	0	34.810	0	5.10	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	108.0	0	SD	4	19.990	0			4.97	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	157.0	0	SD	4	20.000	0	34.810	0	5.05	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	206.0	0	SD	4	18.600	0	34.780	0	4.46	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	284.0	0	SD	4	15.990	0			4.22	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	364.0	0	SD	4	12.880	0	34.490	0	3.61	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	445.0	0	SD	4	9.800	0	34.360	0	3.27	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	554.0	0	SD	4	7.190	0	34.250	0	2.55	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	628.0	0	SD	4	5.350	0	34.310	0	1.94	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	734.0	0	SD	4	4.520	0	34.310	0	1.71	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	835.0	0	SD	4	3.890	0	34.360	0	1.51	0
JKXA___19562871	001	B	02/18/1956	06:00	135.8333	33.0000	0	1029.0	0	SD	4	3.310	0	34.420	0	1.60	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	0.0	0	SD	4	18.400	0	34.810	0	5.36	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	10.0	0	SD	4	18.950	0	34.810	0	5.28	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	25.0	0	SD	4	18.910	0			5.22	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	50.0	0	SD	4	18.910	0	34.810	0	5.17	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	112.0	0	SD	4	18.900	0	34.810	0	5.11	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	161.0	0	SD	4	18.930	0	34.790	0	5.20	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	210.0	0	SD	4	18.910	0	34.790	0	5.27	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	309.0	0	SD	4	18.050	0	34.870	0	4.69	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	410.0	0	SD	4	15.650	0	34.790	0	4.43	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	501.0	0	SD	4	13.350	0	34.540	0	4.03	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	607.0	0	SD	4	10.590	0	34.330	0	3.91	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	820.0	0	SD	4	6.040	0	34.230	0	2.37	0
JKXA___19562871	002	B	02/18/1956	12:00	135.7500	32.5000	0	1039.0	0	SD	4	4.090	0	34.360	0	1.82	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	0.0	0	SD	4	18.600	0	34.830	0	5.44	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	10.0	0	SD	4	18.890	0	34.810	0	5.31	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	25.0	0	SD	4	18.810	0	34.790	0	5.22	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	50.0	0	SD	4	18.800	0	34.810	0	5.22	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	103.0	0	SD	4	18.820	0	34.810	0	5.02	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	152.0	0	SD	4	18.850	0	34.810	0	5.20	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	202.0	0	SD	4	18.870	0	34.790	0	5.28	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	307.0	0	SD	4	18.850	0	34.790	0	5.09	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	405.0	0	SD	4	17.070	0	34.700	0	4.46	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	504.0	0	SD	4	15.290	0	34.600	0	4.32	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	650.0	0	SD	4	11.160	0	34.380	0	3.60	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	838.0	0	SD	4	6.930	0	34.200	0	2.79	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	1030.0	0	SD	4	4.980	0	34.290	0	1.77	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	1226.0	0	SD	4	3.850	0	34.360	0	1.56	0
JKXA___19562871	003	B	02/18/1956	16:00	135.7500	32.0000	0	1525.0	0	SD	4	2.980	0	34.490	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	0.0	0	SD	4	20.700	0	34.600	0	5.07	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	10.0	0	SD	4	20.800	0	34.650	0	5.05	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	25.0	0	SD	4	20.830	0	34.690	0	4.99	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	50.0	0	SD	4	20.040	0	34.790	0	5.09	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	100.0	0	SD	4	19.000	0	34.830	0	4.96	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	150.0	0	SD	4	18.520	0	34.790	0	4.79	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	200.0	0	SD	4	18.140	0	34.780	0	4.62	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	300.0	0	SD	4	16.840	0	34.720	0	4.55	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	410.0	0	SD	4	15.350	0	34.610	0	4.31	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	510.0	0	SD	4	13.230	0	34.450	0	3.91	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	610.0	0	SD	4	10.250	0	34.330	0	3.26	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	830.0	0	SD	4	5.880	0	34.220	0	2.22	0
JKXA___19562872	001	B	05/13/1956	18:00	135.8000	32.0500	0	1060.0	0	SD	4	4.050	0	34.340	0	1.67	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	0.0	0	SD	4	21.300	0	34.780	0	5.02	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	10.0	0	SD	4	21.490	0	34.760	0	4.97	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	25.0	0	SD	4	21.500	0	34.760	0	5.04	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	50.0	0	SD	4	21.510	0	34.760	0	4.93	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	108.0	0	SD	4	19.540	0	34.810	0	4.87	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	157.0	0	SD	4	19.020	0	34.810	0	4.88	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	207.0	0	SD	4	18.470	0	34.790	0	4.87	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	306.0	0	SD	4	16.820	0	34.700	0	4.29	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	417.0	0	SD	4	13.940	0	34.520	0	4.21	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	516.0	0	SD	4	11.200	0	34.340	0	3.70	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	615.0	0	SD	4	8.560	0	34.230	0	3.05	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	844.0	0	SD	4	5.370	0	34.250	0	1.95	0
JKXA___19562872	002	B	05/13/1956	23:00	135.8000	32.5167	0	1063.0	0	SD	4	3.690	0	34.360	0	1.50	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	0.0	0	SD	4	22.600	0	34.610	0	4.80	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	10.0	0	SD	4	22.740	0	34.610	0	4.88	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	25.0	0	SD	4	22.670	0	34.600	0	4.85	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	50.0	0	SD	4	22.580	0	34.690	0	4.86	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	113.0	0	SD	4	20.420	0	34.810	0	4.60	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	163.0	0	SD	4	19.790	0	34.810	0	4.61	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	212.0	0	SD	4	18.810	0	34.780	0	4.40	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	312.0	0	SD	4	14.560	0	34.560	0	3.76	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	407.0	0	SD	4	10.470	0	34.380	0	3.30	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	505.0	0	SD	4	7.900	0	34.290	0	2.64	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	558.0	0	SD	4	6.760	0	34.290	0	2.35	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	717.0	0	SD	4	4.330	0	34.450	0	2.41	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	876.0	0	SD	4	3.550	0	34.430	0	2.00	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	1040.0	0	SD	4	3.250	0	34.430	0	1.60	0
JKXA___19562872	003	B	05/14/1956	03:00	135.8833	33.0000	0	1302.0	0	SD	4	2.730	0	34.490	0	1.79	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	0.0	0	SD	4	24.400	0	34.340	0	4.69	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	10.0	0	SD	4	24.860	0	34.400	0	4.65	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	25.0	0	SD	4	24.860	0	34.360	0	4.61	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	50.0	0	SD	4	24.880	0	34.400	0	4.56	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	104.0	0	SD	4	23.280	0	34.600	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	151.0	0	SD	4	20.550	0	34.790	0	4.05	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	199.0	0	SD	4	18.950	0	34.780	0	4.03	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	296.0	0	SD	4	16.420	0	34.670	0	4.21	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	423.0	0	SD	4	13.250	0	34.510	0	4.54	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	524.0	0	SD	4	9.810	0	34.330	0	3.96	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	641.0	0	SD	4	7.280	0	34.130	0	3.53	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	857.0	0	SD	4	4.420	0	34.310	0	1.73	0
JKXA___19562873	001	B	11/02/1956	05:00	135.7667	33.0000	0	1113.0	0	SD	4	3.330	0	34.470	0	1.68	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	0.0	0	SD	4	24.400	0	34.700	0	4.73	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	10.0	0	SD	4	24.560	0	34.610	0	4.73	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	25.0	0	SD	4	24.560	0	34.630	0	4.68	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	50.0	0	SD	4	24.530	0	34.650	0	4.70	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	112.0	0	SD	4	20.580	0	34.810	0	4.61	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	162.0	0	SD	4	19.350	0	34.830	0	4.62	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	211.0	0	SD	4	18.700	0	34.790	0	4.73	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	312.0	0	SD	4	17.670	0	34.740	0	4.42	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	434.0	0	SD	4	15.910	0	34.610	0	4.44	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	533.0	0	SD	4	13.440	0	34.450	0	4.34	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	651.0	0	SD	4	10.140	0	34.250	0	3.82	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	878.0	0	SD	4	6.140	0	34.250	0	2.16	0
JKXA___19562873	002	B	11/02/1956	10:00	135.8167	32.5000	0	1120.0	0	SD	4	4.150	0	34.270	0	1.53	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	0.0	0	SD	4	23.400	0	34.700	0	4.86	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	10.0	0	SD	4	23.740	0	34.720	0	4.72	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	25.0	0	SD	4	23.530	0	34.670	0	4.77	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	50.0	0	SD	4	23.430	0	34.690	0	4.77	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	112.0	0	SD	4	20.270	0	34.830	0	4.59	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	157.0	0	SD	4	19.700	0	34.810	0	4.67	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	204.0	0	SD	4	18.990	0	34.790	0	4.88	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	300.0	0	SD	4	18.410	0	34.790	0	4.81	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	392.0	0	SD	4	17.620	0	34.740	0	4.81	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	485.0	0	SD	4	16.500	0	34.690	0	4.42	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	602.0	0	SD	4	13.790	0	34.490	0	4.04	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	829.0	0	SD	4	7.690	0	34.140	0	2.99	0
JKXA___19562873	003	B	11/02/1956	14:00	135.7833	32.0167	0	1075.0	0	SD	4	4.670	0	34.230	0	1.58	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	0.0	0	SD	4	24.000	0	34.790	0	4.91	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	10.0	0	SD	4	23.920	0	34.760	0	4.59	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	25.0	0	SD	4	23.770	0	34.760	0	5.15	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	50.0	0	SD	4	23.860	0	34.740	0	4.61	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	102.0	0	SD	4	22.840	0	34.850	0	4.58	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	150.0	0	SD	4	20.460	0	34.850	0	5.05	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	194.0	0	SD	4	19.400	0	34.850	0	4.85	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	283.0	0	SD	4	15.660	0	34.610	0	4.36	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	411.0	0	SD	4	10.570	0	34.310	0	4.09	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	473.0	0	SD	4	9.280	0	34.330	0	3.18	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	554.0	0	SD	4	7.400	0	34.270	0	2.75	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	710.0	0	SD	4	5.080	0	34.310	0	1.78	0
JKXA___19572874	001	B	05/16/1957	03:00	135.7667	32.9833	0	856.0	0	SD	4	3.900	0	34.400	0	1.60	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	0.0	0	SD	4	21.100	0	34.870	0	5.18	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	10.0	0	SD	4	21.100	0	34.870	0	5.05	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	25.0	0	SD	4	20.610	0	34.850	0	5.24	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	50.0	0	SD	4	20.010	0	34.850	0	4.99	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	107.0	0	SD	4	18.900	0	34.830	0	4.72	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	156.0	0	SD	4	18.340	0	34.810	0	4.62	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	206.0	0	SD	4	17.910	0	34.810	0	4.89	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	305.0	0	SD	4	17.230	0	34.740	0	4.64	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	420.0	0	SD	4	15.410	0	34.600	0	4.16	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	520.0	0	SD	4	12.920	0	34.450	0	3.76	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	620.0	0	SD	4	10.350	0	34.310	0	3.39	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	820.0	0	SD	4	6.380	0	34.230	0	2.30	0
JKXA___19572874	002	B	05/16/1957	09:00	135.7333	32.5000	0	1015.0	0	SD	4	4.290	0	34.360	0	1.49	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	0.0	0	SD	4	20.400	0	34.830	0	5.35	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	10.0	0	SD	4	20.710	0	34.850	0	4.94	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	25.0	0	SD	4	20.580	0	34.850	0	5.20	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	50.0	0	SD	4	20.220	0	34.830	0	5.24	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	100.0	0	SD	4	18.590	0	34.830	0	4.71	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	162.0	0	SD	4	18.040	0	34.850	0	4.97	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	203.0	0	SD	4	17.940	0	34.850	0	4.94	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	303.0	0	SD	4	17.840	0	34.830	0	5.06	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	401.0	0	SD	4	17.060	0	34.760	0	5.03	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	500.0	0	SD	4	15.240	0	34.580	0	4.36	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	599.0	0	SD	4	13.050	0	34.470	0	3.99	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	793.0	0	SD	4	8.170	0	34.220	0	3.43	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	988.0	0	SD	4	5.300	0	34.310	0	1.89	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	1181.0	0	SD	4	3.970	0	34.380	0	1.59	0
JKXA___19572874	003	B	05/16/1957	15:00	135.7667	32.0333	0	1469.0	0	SD	4	2.930	0	34.470	0	1.43	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	0.0	0	BT	0	23.0	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	10.0	0	BT	0	23.0	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	20.0	0	BT	0	23.0	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	30.0	0	BT	0	23.0	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	50.0	0	BT	0	23.0	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	75.0	0	BT	0	22.4	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	100.0	0	BT	0	20.0	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	150.0	0	BT	0	18.2	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	200.0	0	BT	0	17.3	0
JKXA___19582875	001	B	11/21/1958	10:06	135.7333	32.0167	0	250.0	0	BT	0	16.7	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	0.0	0	SD	4	23.000	0	34.720	0	5.11	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	10.0	0	SD	4	23.590	0	34.650	0	5.06	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	20.0	0	SD	4	23.570	0	34.650	0	5.06	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	30.0	0	SD	4	23.520	0	34.650	0	5.01	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	50.0	0	SD	4	23.430	0	34.690	0	5.01	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	75.0	0	SD	4	22.530	0	34.690	0	4.91	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	107.0	0	SD	4	20.100	0	34.830	0	4.64	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	156.0	0	SD	4	18.340	0	34.790	0	4.74	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	205.0	0	SD	4	17.560	0	34.760	0	4.73	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	304.0	0	SD	4	16.380	0	34.690	0	4.67	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	415.0	0	SD	4	13.900	0	34.490	0	4.27	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	515.0	0	SD	4	11.180	0	34.310	0	3.83	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	625.0	0	SD	4	8.790	0	34.270	0	3.35	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	845.0	0	SD	4	5.360	0	34.110	0	2.45	0
JKXA___19582875	002	B	11/21/1958	11:00	135.7333	32.0167	0	1075.0	0	SD	4	3.990	0	34.340	0	1.59	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	0.0	0	SD	4	22.700	0	34.740	0	5.06	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	10.0	0	SD	4	23.160	0	34.700	0	4.64	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	20.0	0	SD	4	23.150	0	34.720	0	4.99	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	30.0	0	SD	4	23.120	0	34.700	0	5.10	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	50.0	0	SD	4	23.160	0	34.720	0	5.02	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	75.0	0	SD	4	23.140	0	34.720	0	4.77	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	104.0	0	SD	4	21.730	0	34.850	0	4.64	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	151.0	0	SD	4	19.210	0	34.830	0	4.66	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	198.0	0	SD	4	18.070	0	34.790	0	4.67	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	296.0	0	SD	4	16.630	0	34.720	0	4.76	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	411.0	0	SD	4	14.600	0	34.580	0	4.34	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	501.0	0	SD	4	11.770	0	34.360	0	3.74	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	591.0	0	SD	4	9.260	0	34.250	0	3.43	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	778.0	0	SD	4	5.510	0	34.180	0	2.18	0
JKXA___19582875	003	B	11/21/1958	15:00	135.6667	32.5333	0	972.0	0	SD	4	4.170	0	34.330	0	2.17	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	0.0	0	BT	0	22.7	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	10.0	0	BT	0	22.7	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	20.0	0	BT	0	22.7	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	30.0	0	BT	0	22.7	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	50.0	0	BT	0	22.7	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	75.0	0	BT	0	22.7	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	100.0	0	BT	0	21.5	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	150.0	0	BT	0	18.9	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	200.0	0	BT	0	17.6	0
JKXA___19582875	004	B	11/21/1958	16:00	135.6667	32.5333	0	250.0	0	BT	0	16.8	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	0.0	0	SD	4	23.300	0	34.830	0	4.90	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	10.0	0	SD	4	23.960	0	34.740	0	4.91	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	20.0	0	SD	4	23.940	0	34.740	0	4.92	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	30.0	0	SD	4	23.880	0	34.740	0	4.89	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	50.0	0	SD	4	23.930	0	34.740	0	4.97	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	75.0	0	SD	4	23.930	0	34.760	0	4.77	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	106.0	0	SD	4	23.730	0	34.760	0	4.91	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	154.0	0	SD	4	20.780	0	34.810	0	4.34	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	201.0	0	SD	4	18.440	0	34.790	0	4.39	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	297.0	0	SD	4	15.780	0	34.760	0	4.67	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	499.0	0	SD	4	9.040	0	34.270	0	3.20	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	590.0	0	SD	4	6.760	0	34.290	0	2.39	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	785.0	0	SD	4	4.350	0	34.270	0	1.61	0
JKXA___19582875	005	B	11/21/1958	19:00	135.7167	32.9833	0	990.0	0	SD	4	3.420	0	34.420	0	1.47	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	0.0	0	BT	0	23.3	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	10.0	0	BT	0	23.3	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	20.0	0	BT	0	23.3	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	30.0	0	BT	0	23.3	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	50.0	0	BT	0	23.3	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	75.0	0	BT	0	23.3	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	100.0	0	BT	0	23.3	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	150.0	0	BT	0	20.7	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	200.0	0	BT	0	18.2	0
JKXA___19582875	006	B	11/21/1958	20:00	135.7167	32.9833	0	250.0	0	BT	0	16.2	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	0.0	0	BT	0	16.6	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	10.0	0	BT	0	16.7	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	20.0	0	BT	0	16.7	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	30.0	0	BT	0	16.8	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	50.0	0	BT	0	16.8	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	75.0	0	BT	0	16.9	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	100.0	0	BT	0	16.8	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	150.0	0	BT	0	16.6	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	200.0	0	BT	0	13.6	0
JKXA___19602876	001	B	03/02/1960	15:18	135.8000	33.0000	0	250.0	0	BT	0	11.3	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	0.0	0	SD	4	18.700	0	34.940	0	5.28	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	10.0	0	SD	4	19.050	0	34.920	0	5.26	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	20.0	0	SD	4	19.050	0	34.920	0	5.28	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	30.0	0	SD	4	18.810	0	34.880	0	5.11	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	50.0	0	SD	4	18.220	0	34.850	0	5.13	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	74.0	0	SD	4	17.760	0	34.810	0	4.93	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	100.0	0	SD	4	16.840	0	34.700	0	4.48	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	145.0	0	SD	4	14.500	0	34.580	0	3.90	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	190.0	0	SD	4	12.550	0	34.510	0	3.62	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	280.0	0	SD	4	9.540	0	34.340	0	3.12	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	430.0	0	SD	4	6.420	0	34.230	0	2.42	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	530.0	0	SD	4	4.980	0	34.250	0	1.88	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	630.0	0	SD	4	4.190	0	34.330	0	1.58	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	830.0	0	SD	4	3.420	0	34.400	0	1.54	0
JKXA___19602876	002	B	03/02/1960	19:24	135.8167	32.4667	0	1030.0	0	SD	4	3.010	0	34.430	0	1.64	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	0.0	0	BT	0	19.1	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	10.0	0	BT	0	19.2	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	20.0	0	BT	0	19.2	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	30.0	0	BT	0	19.0	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	50.0	0	BT	0	18.5	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	75.0	0	BT	0	18.0	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	100.0	0	BT	0	17.3	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	150.0	0	BT	0	14.8	0
JKXA___19602876	003	B	03/02/1960	19:30	135.8167	32.4667	0	200.0	0	BT	0	13.0	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	0.0	0	SD	4	27.400	0	34.230	0	4.50	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	10.0	0	SD	4	27.420	0	34.270	0	4.51	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	20.0	0	SD	4	27.320	0	34.330	0	4.58	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	30.0	0	SD	4	27.110	0	34.330	0	4.58	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	50.0	0	SD	4	22.350	0	34.560	0	4.83	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	75.0	0	SD	4	19.610	0	34.690	0	4.21	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	78.0	0	SD	4	18.550	0	34.700	0	4.06	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	122.0	0	SD	4	16.510	0	34.700	0	4.10	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	169.0	0	SD	4	14.610	0	34.580	0	3.93	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	330.0	0	SD	4	9.180	0	34.310	0	3.05	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	430.0	0	SD	4	6.940	0	34.200	0	2.51	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	530.0	0	SD	4	5.660	0	34.230	0	2.07	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	630.0	0	SD	4	4.640	0	34.290	0	1.77	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	830.0	0	SD	4	3.570	0	34.380	0	1.84	0
JKXA___19602877	001	B	08/14/1960	21:54	135.8500	32.9833	0	1030.0	0	SD	4	3.110	0	34.450	0	1.86	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	0.0	0	BT	0	27.4	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	10.0	0	BT	0	27.4	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	20.0	0	BT	0	26.9	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	30.0	0	BT	0	23.2	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	50.0	0	BT	0	21.1	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	75.0	0	BT	0	19.0	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	100.0	0	BT	0	17.4	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	150.0	0	BT	0	15.5	0
JKXA___19602877	002	B	08/14/1960	22:00	135.8500	32.9667	0	200.0	0	BT	0	13.2	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	0.0	0	BT	0	27.7	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	10.0	0	BT	0	27.2	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	20.0	0	BT	0	26.9	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	30.0	0	BT	0	24.2	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	50.0	0	BT	0	21.2	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	75.0	0	BT	0	18.7	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	100.0	0	BT	0	17.1	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	150.0	0	BT	0	15.2	0
JKXA___19602877	003	B	08/15/1960	02:00	135.8000	32.6500	0	200.0	0	BT	0	13.2	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	0.0	0	SD	4	27.700	0	34.180	0	4.66	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	10.0	0	SD	4	26.450	0	34.360	0	4.67	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	20.0	0	SD	4	26.400	0	34.360	0	4.66	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	30.0	0	SD	4	26.160	0	34.360	0	4.64	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	50.0	0	SD	4	23.110	0	34.380	0	5.09	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	75.0	0	SD	4	19.470	0	34.720	0	4.63	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	105.0	0	SD	4	17.350	0	34.720	0	4.16	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	155.0	0	SD	4	15.700	0	34.720	0	4.33	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	205.0	0	SD	4	13.900	0	34.560	0	3.85	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	342.0	0	SD	4	9.010	0	34.330	0	2.89	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	442.0	0	SD	4	6.510	0	34.230	0	2.44	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	541.0	0	SD	4	5.320	0	34.250	0	2.01	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	639.0	0	SD	4	4.600	0	34.330	0	1.67	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	770.0	0	SD	4	3.780	0	34.380	0	1.50	0
JKXA___19602877	004	B	08/15/1960	04:36	135.8500	32.3333	0	958.0	0	SD	4	3.190	0	34.450	0	1.52	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	0.0	0	BT	0	27.7	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	10.0	0	BT	0	27.3	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	20.0	0	BT	0	27.1	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	30.0	0	BT	0	26.9	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	50.0	0	BT	0	23.8	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	75.0	0	BT	0	20.3	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	100.0	0	BT	0	18.5	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	150.0	0	BT	0	16.8	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	200.0	0	BT	0	15.0	0
JKXA___19602877	005	B	08/15/1960	04:42	135.8500	32.3333	0	250.0	0	BT	0	13.1	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	0.0	0	BT	0	20.3	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	10.0	0	BT	0	20.4	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	20.0	0	BT	0	20.5	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	30.0	0	BT	0	20.5	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	50.0	0	BT	0	20.5	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	75.0	0	BT	0	20.4	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	100.0	0	BT	0	17.3	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	150.0	0	BT	0	12.4	0
JKXA___19602878	001	B	11/29/1960	13:12	135.8333	32.8833	0	200.0	0	BT	0	10.5	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	0.0	0	BT	0	21.7	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	10.0	0	BT	0	21.8	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	20.0	0	BT	0	21.7	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	30.0	0	BT	0	21.6	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	50.0	0	BT	0	21.7	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	75.0	0	BT	0	21.6	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	100.0	0	BT	0	20.6	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	150.0	0	BT	0	18.7	0
JKXA___19602879	001	B	12/21/1960	07:54	135.9000	32.2167	0	200.0	0	BT	0	15.1	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	0.0	0	BT	0	18.8	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	10.0	0	BT	0	18.7	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	20.0	0	BT	0	18.7	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	30.0	0	BT	0	18.8	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	50.0	0	BT	0	18.8	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	75.0	0	BT	0	18.8	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	100.0	0	BT	0	16.6	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	150.0	0	BT	0	13.4	0
JKXA___19602879	002	B	12/21/1960	13:18	135.8333	32.8000	0	200.0	0	BT	0	10.9	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	0.0	0	SD	4	19.600	0	34.990	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	10.0	0	SD	4	19.890	0	34.970	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	20.0	0	SD	4	19.910	0	34.990	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	30.0	0	SD	4	19.920	0	34.990	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	50.0	0	SD	4	19.190	0	34.900	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	80.0	0	SD	4	18.500	0	34.870	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	104.0	0	SD	4	17.420	0	34.810	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	150.0	0	SD	4	16.330	0	34.740	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	183.0	0	SD	4	15.710	0	34.700	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	263.0	0	SD	4	14.450	0	34.650	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	341.0	0	SD	4	11.520	0	34.470	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	508.0	0	SD	4	7.080	0	34.270	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	598.0	0	SD	4	5.790	0	34.270	0
JKXA___19612880	001	B	03/14/1961	12:18	135.3500	32.1167	0	780.0	0	SD	4	4.270	0	34.330	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	0.0	0	SD	4	18.700	0	34.990	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	10.0	0	SD	4	18.990	0	34.900	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	20.0	0	SD	4	19.010	0	34.900	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	30.0	0	SD	4	19.010	0	34.920	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	50.0	0	SD	4	18.380	0	34.880	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	75.0	0	SD	4	17.970	0	34.920	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	102.0	0	SD	4	16.830	0	34.790	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	149.0	0	SD	4	14.840	0	34.630	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	197.0	0	SD	4	13.170	0	34.560	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	302.0	0	SD	4	10.350	0	34.400	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	388.0	0	SD	4	8.870	0	34.360	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	477.0	0	SD	4	7.280	0	34.250	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	563.0	0	SD	4	6.120	0	34.290	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	736.0	0	SD	4	4.550	0	34.340	0
JKXA___19612880	002	B	03/14/1961	17:18	135.3500	32.5000	0	909.0	0	SD	4	3.810	0	34.400	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	0.0	0	SD	4	17.100	0	34.900	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	10.0	0	SD	4	17.500	0	34.880	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	20.0	0	SD	4	17.490	0	34.870	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	30.0	0	SD	4	17.480	0	34.870	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	49.0	0	SD	4	17.450	0	34.870	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	74.0	0	SD	4	16.890	0	34.870	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	102.0	0	SD	4	15.900	0	34.720	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	150.0	0	SD	4	14.600	0	34.630	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	198.0	0	SD	4	13.240	0	34.560	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	296.0	0	SD	4	10.520	0	34.400	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	389.0	0	SD	4	7.840	0	34.310	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	483.0	0	SD	4	6.110	0	34.290	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	578.0	0	SD	4	5.230	0	34.310	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	768.0	0	SD	4	4.060	0
JKXA___19612880	003	B	03/14/1961	23:12	135.3500	32.9500	0	961.0	0	SD	4	3.420	0	34.400	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	0.0	0	SD	4	15.300	0	34.850	0	5.50	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	10.0	0	SD	4	15.140	0	34.650	0	5.45	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	20.0	0	SD	4	15.150	0	34.670	0	5.46	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	30.0	0	SD	4	15.150	0	34.670	0	5.73	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	50.0	0	SD	4	15.110	0	34.670	0	5.44	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	75.0	0	SD	4	15.140	0	34.670	0	5.35	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	99.0	0	SD	4	15.150	0	34.650	0	5.42	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	148.0	0	SD	4	15.130	0	34.650	0	5.46	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	198.0	0	SD	4	13.250	0	34.490	0	4.21	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	300.0	0	SD	4	9.210	0	34.290	0	3.22	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	407.0	0	SD	4	6.940	0	34.220	0	2.73	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	504.0	0	SD	4	5.890	0	34.200	0	2.46	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	600.0	0	SD	4	4.980	0	34.250	0	1.99	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	789.0	0	SD	4	3.950	0	34.330	0	1.94	0
JKXA___19622881	001	B	03/08/1962	03:30	135.8000	33.0000	0	982.0	0	SD	4	3.350	0	34.380	0	1.66	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	0.0	0	SD	4	15.700	0	34.780	0	5.62	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	10.0	0	SD	4	15.540	0	34.690	0	5.53	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	20.0	0	SD	4	15.510	0	34.690	0	5.50	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	30.0	0	SD	4	15.480	0	34.670	0	5.53	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	50.0	0	SD	4	15.460	0	34.670	0	5.52	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	75.0	0	SD	4	15.430	0	34.670	0	5.58	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	97.0	0	SD	4	15.210	0	34.670	0	5.46	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	147.0	0	SD	4	14.210	0	34.520	0	4.45	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	197.0	0	SD	4	12.250	0	34.420	0	4.10	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	310.0	0	SD	4	9.250	0	34.290	0	3.11	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	409.0	0	SD	4	7.060	0	34.160	0	2.81	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	508.0	0	SD	4	5.870	0	34.200	0	2.32	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	608.0	0	SD	4	4.880	0	34.250	0	1.93	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	808.0	0	SD	4	3.840	0	34.340	0	1.83	0
JKXA___19622881	002	B	03/08/1962	07:48	135.8000	32.4667	0	1018.0	0	SD	4	3.240	0	34.420	0	1.66	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	0.0	0	SD	4	22.100	0	34.720	0	5.05	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	10.0	0	SD	4	22.060	0	34.780	0	5.08	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	20.0	0	SD	4	22.040	0	34.850	0	5.04	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	30.0	0	SD	4	21.940	0	34.810	0	5.13	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	50.0	0	SD	4	21.060	0	34.940	0	4.90	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	75.0	0	SD	4	20.310	0	34.940	0	4.94	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	100.0	0	SD	4	19.550	0	34.900	0	4.92	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	150.0	0	SD	4	18.830	0	34.900	0	4.55	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	200.0	0	SD	4	17.660	0	34.810	0	4.41	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	328.0	0	SD	4	14.470	0	34.600	0	4.11	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	419.0	0	SD	4	11.220	0	34.420	0	3.70	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	509.0	0	SD	4	8.330	0	34.270	0	2.97	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	596.0	0	SD	4	6.720	0	34.290	0	2.63	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	771.0	0	SD	4	4.730	0	34.330	0	1.86	0
JKXA___19622882	001	B	05/17/1962	04:00	135.6833	32.0000	0	964.0	0	SD	4	3.730	0	34.380	0	1.67	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	0.0	0	SD	4	20.300	0	34.230	0	5.37	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	10.0	0	SD	4	20.920	0	34.510	0	5.52	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	20.0	0	SD	4	17.770	0	34.420	0	5.70	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	30.0	0	SD	4	17.380	0	34.430	0	5.81	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	50.0	0	SD	4	17.120	0	34.670	0	5.60	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	75.0	0	SD	4	16.360	0	34.700	0	5.46	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	98.0	0	SD	4	15.680	0	34.670	0	5.28	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	147.0	0	SD	4	14.980	0	34.670	0	5.05	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	197.0	0	SD	4	13.340	0	34.510	0	4.21	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	276.0	0	SD	4	10.790	0	34.400	0	3.41	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	340.0	0	SD	4	8.580	0	34.290	0	3.04	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	412.0	0	SD	4	7.310	0	34.230	0	2.76	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	488.0	0	SD	4	6.180	0	34.250	0	2.44	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	641.0	0	SD	4	4.950	0	34.250	0	1.97	0
JKXA___19622882	002	B	05/17/1962	10:12	135.8333	32.4167	0	800.0	0	SD	4	4.110	0	34.400	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	0.0	0	SD	4	17.700	0	34.090	0	5.57	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	10.0	0	SD	4	17.920	0	34.330	0	5.58	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	20.0	0	SD	4	17.810	0	34.600	0	5.70	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	30.0	0	SD	4	17.710	0	34.600	0	5.65	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	50.0	0	SD	4	17.200	0	34.650	0	5.59	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	75.0	0	SD	4	16.220	0	34.690	0	5.24	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	99.0	0	SD	4	15.280	0	34.650	0	5.18	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	149.0	0	SD	4	13.650	0	34.540	0	4.12	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	198.0	0	SD	4	11.700	0	34.420	0	3.51	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	322.0	0	SD	4	9.090	0	34.310	0	3.06	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	416.0	0	SD	4	7.100	0	34.250	0	2.60	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	512.0	0	SD	4	5.970	0	34.230	0	2.19	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	607.0	0	SD	4	5.140	0	34.250	0	1.99	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	785.0	0	SD	4	4.210	0	34.340	0	1.65	0
JKXA___19622882	003	B	05/18/1962	07:18	135.7833	33.0000	0	970.0	0	SD	4	3.570	0	34.360	0	1.63	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	4.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	5.0	0	BX	0	19.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	6.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	7.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	8.0	0	BX	0	19.38	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	9.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	10.0	0	BX	0	19.32	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	11.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	12.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	13.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	14.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	15.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	16.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	17.0	0	BX	0	19.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	18.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	19.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	20.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	21.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	22.0	0	BX	0	19.38	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	23.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	24.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	25.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	26.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	27.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	28.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	29.0	0	BX	0	19.40	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	30.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	31.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	32.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	33.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	34.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	35.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	36.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	37.0	0	BX	0	19.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	38.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	39.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	40.0	0	BX	0	19.38	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	41.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	42.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	43.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	44.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	45.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	46.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	47.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	48.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	49.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	50.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	51.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	52.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	53.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	54.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	55.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	56.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	57.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	58.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	59.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	60.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	61.0	0	BX	0	19.38	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	62.0	0	BX	0	19.38	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	63.0	0	BX	0	19.40	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	64.0	0	BX	0	19.38	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	65.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	66.0	0	BX	0	19.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	67.0	0	BX	0	19.38	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	68.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	69.0	0	BX	0	19.40	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	70.0	0	BX	0	19.32	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	71.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	72.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	73.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	74.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	75.0	0	BX	0	19.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	76.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	77.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	78.0	0	BX	0	19.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	79.0	0	BX	0	19.27	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	80.0	0	BX	0	19.43	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	81.0	0	BX	0	19.38	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	82.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	83.0	0	BX	0	19.32	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	84.0	0	BX	0	19.46	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	85.0	0	BX	0	19.41	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	86.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	87.0	0	BX	0	19.41	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	88.0	0	BX	0	19.41	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	89.0	0	BX	0	19.41	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	90.0	0	BX	0	19.40	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	91.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	92.0	0	BX	0	19.45	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	93.0	0	BX	0	19.46	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	94.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	95.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	96.0	0	BX	0	19.42	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	97.0	0	BX	0	19.29	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	98.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	99.0	0	BX	0	19.29	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	100.0	0	BX	0	19.43	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	101.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	102.0	0	BX	0	19.43	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	103.0	0	BX	0	19.32	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	104.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	105.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	106.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	107.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	108.0	0	BX	0	19.43	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	109.0	0	BX	0	19.30	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	110.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	111.0	0	BX	0	19.29	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	112.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	113.0	0	BX	0	19.45	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	114.0	0	BX	0	19.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	115.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	116.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	117.0	0	BX	0	19.42	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	118.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	119.0	0	BX	0	19.26	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	120.0	0	BX	0	19.44	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	121.0	0	BX	0	19.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	122.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	123.0	0	BX	0	19.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	124.0	0	BX	0	19.42	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	125.0	0	BX	0	19.28	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	126.0	0	BX	0	19.45	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	127.0	0	BX	0	19.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	128.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	129.0	0	BX	0	19.29	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	130.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	131.0	0	BX	0	19.26	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	132.0	0	BX	0	19.25	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	133.0	0	BX	0	19.42	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	134.0	0	BX	0	19.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	135.0	0	BX	0	19.21	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	136.0	0	BX	0	19.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	137.0	0	BX	0	19.40	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	138.0	0	BX	0	19.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	139.0	0	BX	0	19.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	140.0	0	BX	0	19.29	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	141.0	0	BX	0	19.19	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	142.0	0	BX	0	19.32	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	143.0	0	BX	0	19.19	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	144.0	0	BX	0	19.28	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	145.0	0	BX	0	19.20	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	146.0	0	BX	0	19.14	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	147.0	0	BX	0	19.22	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	148.0	0	BX	0	19.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	149.0	0	BX	0	19.22	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	150.0	0	BX	0	19.20	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	151.0	0	BX	0	19.09	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	152.0	0	BX	0	19.14	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	153.0	0	BX	0	19.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	154.0	0	BX	0	19.13	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	155.0	0	BX	0	19.16	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	156.0	0	BX	0	19.09	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	157.0	0	BX	0	19.23	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	158.0	0	BX	0	19.13	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	159.0	0	BX	0	19.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	160.0	0	BX	0	19.23	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	161.0	0	BX	0	19.04	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	162.0	0	BX	0	19.10	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	163.0	0	BX	0	19.13	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	164.0	0	BX	0	19.10	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	165.0	0	BX	0	19.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	166.0	0	BX	0	19.16	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	167.0	0	BX	0	19.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	168.0	0	BX	0	19.18	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	169.0	0	BX	0	19.03	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	170.0	0	BX	0	19.17	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	171.0	0	BX	0	19.08	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	172.0	0	BX	0	19.06	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	173.0	0	BX	0	19.14	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	174.0	0	BX	0	19.10	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	175.0	0	BX	0	19.21	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	176.0	0	BX	0	19.22	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	177.0	0	BX	0	18.98	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	178.0	0	BX	0	19.19	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	179.0	0	BX	0	19.08	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	180.0	0	BX	0	19.21	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	181.0	0	BX	0	19.25	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	182.0	0	BX	0	19.09	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	183.0	0	BX	0	19.00	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	184.0	0	BX	0	19.02	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	185.0	0	BX	0	19.14	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	186.0	0	BX	0	19.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	187.0	0	BX	0	19.17	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	188.0	0	BX	0	19.04	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	189.0	0	BX	0	19.00	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	190.0	0	BX	0	19.13	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	191.0	0	BX	0	19.05	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	192.0	0	BX	0	19.02	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	193.0	0	BX	0	19.03	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	194.0	0	BX	0	19.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	195.0	0	BX	0	18.98	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	196.0	0	BX	0	18.93	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	197.0	0	BX	0	19.12	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	198.0	0	BX	0	19.04	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	199.0	0	BX	0	18.93	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	200.0	0	BX	0	19.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	201.0	0	BX	0	19.09	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	202.0	0	BX	0	19.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	203.0	0	BX	0	19.08	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	204.0	0	BX	0	19.00	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	205.0	0	BX	0	19.00	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	206.0	0	BX	0	19.04	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	207.0	0	BX	0	18.92	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	208.0	0	BX	0	18.86	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	209.0	0	BX	0	18.89	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	210.0	0	BX	0	18.89	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	211.0	0	BX	0	18.88	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	212.0	0	BX	0	18.95	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	213.0	0	BX	0	18.92	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	214.0	0	BX	0	18.90	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	215.0	0	BX	0	18.86	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	216.0	0	BX	0	18.87	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	217.0	0	BX	0	18.99	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	218.0	0	BX	0	19.05	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	219.0	0	BX	0	19.01	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	220.0	0	BX	0	18.97	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	221.0	0	BX	0	18.72	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	222.0	0	BX	0	18.82	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	223.0	0	BX	0	18.87	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	224.0	0	BX	0	18.90	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	225.0	0	BX	0	19.00	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	226.0	0	BX	0	18.82	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	227.0	0	BX	0	18.79	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	228.0	0	BX	0	18.86	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	229.0	0	BX	0	18.89	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	230.0	0	BX	0	18.91	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	231.0	0	BX	0	18.94	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	232.0	0	BX	0	18.91	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	233.0	0	BX	0	18.85	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	234.0	0	BX	0	18.87	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	235.0	0	BX	0	18.68	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	236.0	0	BX	0	18.63	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	237.0	0	BX	0	18.55	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	238.0	0	BX	0	18.44	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	239.0	0	BX	0	18.45	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	240.0	0	BX	0	18.44	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	241.0	0	BX	0	18.27	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	242.0	0	BX	0	18.28	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	243.0	0	BX	0	18.21	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	244.0	0	BX	0	18.23	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	245.0	0	BX	0	18.20	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	246.0	0	BX	0	18.23	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	247.0	0	BX	0	18.27	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	248.0	0	BX	0	18.26	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	249.0	0	BX	0	18.16	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	250.0	0	BX	0	18.19	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	251.0	0	BX	0	18.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	252.0	0	BX	0	18.28	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	253.0	0	BX	0	18.08	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	254.0	0	BX	0	18.17	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	255.0	0	BX	0	18.20	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	256.0	0	BX	0	18.20	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	257.0	0	BX	0	18.04	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	258.0	0	BX	0	18.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	259.0	0	BX	0	18.08	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	260.0	0	BX	0	18.13	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	261.0	0	BX	0	18.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	262.0	0	BX	0	18.00	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	263.0	0	BX	0	17.99	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	264.0	0	BX	0	18.06	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	265.0	0	BX	0	17.93	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	266.0	0	BX	0	17.96	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	267.0	0	BX	0	18.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	268.0	0	BX	0	17.93	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	269.0	0	BX	0	17.80	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	270.0	0	BX	0	17.84	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	271.0	0	BX	0	17.84	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	272.0	0	BX	0	17.74	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	273.0	0	BX	0	17.71	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	274.0	0	BX	0	17.58	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	275.0	0	BX	0	17.71	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	276.0	0	BX	0	17.57	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	277.0	0	BX	0	17.57	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	278.0	0	BX	0	17.69	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	279.0	0	BX	0	17.50	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	280.0	0	BX	0	17.53	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	281.0	0	BX	0	17.49	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	282.0	0	BX	0	17.51	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	283.0	0	BX	0	17.43	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	284.0	0	BX	0	17.48	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	285.0	0	BX	0	17.50	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	286.0	0	BX	0	17.44	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	287.0	0	BX	0	17.42	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	288.0	0	BX	0	17.48	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	289.0	0	BX	0	17.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	290.0	0	BX	0	17.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	291.0	0	BX	0	17.46	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	292.0	0	BX	0	17.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	293.0	0	BX	0	17.27	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	294.0	0	BX	0	17.29	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	295.0	0	BX	0	17.20	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	296.0	0	BX	0	17.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	297.0	0	BX	0	17.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	298.0	0	BX	0	17.30	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	299.0	0	BX	0	17.29	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	300.0	0	BX	0	17.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	301.0	0	BX	0	17.19	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	302.0	0	BX	0	17.10	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	303.0	0	BX	0	17.26	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	304.0	0	BX	0	17.02	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	305.0	0	BX	0	17.27	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	306.0	0	BX	0	17.09	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	307.0	0	BX	0	17.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	308.0	0	BX	0	17.05	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	309.0	0	BX	0	17.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	310.0	0	BX	0	17.10	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	311.0	0	BX	0	16.96	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	312.0	0	BX	0	17.04	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	313.0	0	BX	0	17.04	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	314.0	0	BX	0	16.90	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	315.0	0	BX	0	17.09	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	316.0	0	BX	0	16.95	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	317.0	0	BX	0	16.91	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	318.0	0	BX	0	16.97	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	319.0	0	BX	0	16.92	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	320.0	0	BX	0	17.00	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	321.0	0	BX	0	16.94	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	322.0	0	BX	0	16.90	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	323.0	0	BX	0	16.91	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	324.0	0	BX	0	16.82	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	325.0	0	BX	0	16.68	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	326.0	0	BX	0	16.74	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	327.0	0	BX	0	16.83	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	328.0	0	BX	0	16.75	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	329.0	0	BX	0	16.68	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	330.0	0	BX	0	16.69	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	331.0	0	BX	0	16.66	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	332.0	0	BX	0	16.51	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	333.0	0	BX	0	16.57	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	334.0	0	BX	0	16.60	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	335.0	0	BX	0	16.53	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	336.0	0	BX	0	16.43	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	337.0	0	BX	0	16.63	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	338.0	0	BX	0	16.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	339.0	0	BX	0	16.57	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	340.0	0	BX	0	16.46	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	341.0	0	BX	0	16.49	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	342.0	0	BX	0	16.46	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	343.0	0	BX	0	16.51	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	344.0	0	BX	0	16.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	345.0	0	BX	0	16.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	346.0	0	BX	0	16.26	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	347.0	0	BX	0	16.16	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	348.0	0	BX	0	16.25	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	349.0	0	BX	0	16.21	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	350.0	0	BX	0	16.17	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	351.0	0	BX	0	16.18	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	352.0	0	BX	0	16.28	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	353.0	0	BX	0	16.23	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	354.0	0	BX	0	16.13	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	355.0	0	BX	0	16.05	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	356.0	0	BX	0	16.22	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	357.0	0	BX	0	16.05	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	358.0	0	BX	0	16.14	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	359.0	0	BX	0	15.98	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	360.0	0	BX	0	16.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	361.0	0	BX	0	16.05	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	362.0	0	BX	0	15.97	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	363.0	0	BX	0	15.92	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	364.0	0	BX	0	15.87	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	365.0	0	BX	0	15.82	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	366.0	0	BX	0	15.73	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	367.0	0	BX	0	15.80	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	368.0	0	BX	0	15.74	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	369.0	0	BX	0	15.69	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	370.0	0	BX	0	15.78	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	371.0	0	BX	0	15.62	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	372.0	0	BX	0	15.63	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	373.0	0	BX	0	15.65	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	374.0	0	BX	0	15.61	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	375.0	0	BX	0	15.64	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	376.0	0	BX	0	15.62	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	377.0	0	BX	0	15.72	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	378.0	0	BX	0	15.59	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	379.0	0	BX	0	15.49	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	380.0	0	BX	0	15.48	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	381.0	0	BX	0	15.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	382.0	0	BX	0	15.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	383.0	0	BX	0	15.35	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	384.0	0	BX	0	15.24	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	385.0	0	BX	0	15.36	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	386.0	0	BX	0	15.04	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	387.0	0	BX	0	15.18	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	388.0	0	BX	0	15.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	389.0	0	BX	0	15.11	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	390.0	0	BX	0	15.07	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	391.0	0	BX	0	15.00	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	392.0	0	BX	0	15.01	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	393.0	0	BX	0	15.03	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	394.0	0	BX	0	14.87	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	395.0	0	BX	0	14.87	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	396.0	0	BX	0	14.97	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	397.0	0	BX	0	14.97	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	398.0	0	BX	0	14.92	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	399.0	0	BX	0	14.79	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	400.0	0	BX	0	14.89	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	401.0	0	BX	0	14.89	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	402.0	0	BX	0	14.88	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	403.0	0	BX	0	14.80	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	404.0	0	BX	0	14.73	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	405.0	0	BX	0	14.70	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	406.0	0	BX	0	14.62	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	407.0	0	BX	0	14.67	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	408.0	0	BX	0	14.62	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	409.0	0	BX	0	14.59	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	410.0	0	BX	0	14.52	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	411.0	0	BX	0	14.54	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	412.0	0	BX	0	14.68	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	413.0	0	BX	0	14.71	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	414.0	0	BX	0	14.68	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	415.0	0	BX	0	14.64	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	416.0	0	BX	0	14.61	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	417.0	0	BX	0	14.53	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	418.0	0	BX	0	14.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	419.0	0	BX	0	14.51	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	420.0	0	BX	0	14.60	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	421.0	0	BX	0	14.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	422.0	0	BX	0	14.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	423.0	0	BX	0	14.33	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	424.0	0	BX	0	14.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	425.0	0	BX	0	14.28	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	426.0	0	BX	0	14.22	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	427.0	0	BX	0	14.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	428.0	0	BX	0	14.05	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	429.0	0	BX	0	14.05	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	430.0	0	BX	0	14.08	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	431.0	0	BX	0	14.02	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	432.0	0	BX	0	13.97	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	433.0	0	BX	0	13.81	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	434.0	0	BX	0	13.85	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	435.0	0	BX	0	13.86	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	436.0	0	BX	0	13.99	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	437.0	0	BX	0	13.84	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	438.0	0	BX	0	13.89	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	439.0	0	BX	0	13.86	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	440.0	0	BX	0	13.86	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	441.0	0	BX	0	13.81	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	442.0	0	BX	0	13.86	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	443.0	0	BX	0	13.77	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	444.0	0	BX	0	13.60	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	445.0	0	BX	0	13.77	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	446.0	0	BX	0	13.56	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	447.0	0	BX	0	13.50	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	448.0	0	BX	0	13.37	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	449.0	0	BX	0	13.41	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	450.0	0	BX	0	13.44	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	451.0	0	BX	0	13.43	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	452.0	0	BX	0	13.41	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	453.0	0	BX	0	13.39	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	454.0	0	BX	0	13.31	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	455.0	0	BX	0	13.32	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	456.0	0	BX	0	13.34	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	457.0	0	BX	0	13.13	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	458.0	0	BX	0	13.17	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	459.0	0	BX	0	13.16	0
JLLH___20022883	001	C	03/13/2002	13:00	135.0000	32.7750	0	460.0	0	BX	0	13.07	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	0.3	0	BX	0	23.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	0.5	0	BX	0	23.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	0.7	0	BX	0	23.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	1.0	0	BX	0	23.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	1.3	0	BX	0	23.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	1.7	0	BX	0	23.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	2.0	0	BX	0	23.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	2.3	0	BX	0	23.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	2.7	0	BX	0	23.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	3.0	0	BX	0	23.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	3.3	0	BX	0	23.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	3.7	0	BX	0	23.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	4.0	0	BX	0	23.63	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	4.3	0	BX	0	23.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	4.7	0	BX	0	23.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	5.0	0	BX	0	23.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	5.4	0	BX	0	23.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	5.7	0	BX	0	23.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	6.0	0	BX	0	23.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	6.4	0	BX	0	23.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	6.7	0	BX	0	23.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	7.0	0	BX	0	23.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	7.4	0	BX	0	23.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	7.7	0	BX	0	23.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	8.0	0	BX	0	23.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	8.4	0	BX	0	23.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	8.7	0	BX	0	23.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	9.0	0	BX	0	23.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	9.4	0	BX	0	23.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	9.7	0	BX	0	23.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	10.0	0	BX	0	23.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	10.4	0	BX	0	23.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	10.7	0	BX	0	23.56	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	11.0	0	BX	0	23.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	11.4	0	BX	0	23.53	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	11.7	0	BX	0	23.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	12.0	0	BX	0	23.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	12.4	0	BX	0	23.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	12.7	0	BX	0	23.38	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	13.0	0	BX	0	23.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	13.4	0	BX	0	23.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	13.7	0	BX	0	23.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	14.0	0	BX	0	23.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	14.4	0	BX	0	23.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	14.7	0	BX	0	23.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	15.0	0	BX	0	23.06	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	15.4	0	BX	0	23.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	15.7	0	BX	0	22.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	16.0	0	BX	0	22.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	16.4	0	BX	0	22.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	16.7	0	BX	0	22.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	17.0	0	BX	0	22.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	17.4	0	BX	0	22.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	17.7	0	BX	0	22.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	18.0	0	BX	0	22.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	18.4	0	BX	0	22.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	18.7	0	BX	0	22.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	19.1	0	BX	0	22.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	19.4	0	BX	0	22.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	19.7	0	BX	0	22.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	20.1	0	BX	0	22.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	20.4	0	BX	0	22.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	20.7	0	BX	0	22.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	21.1	0	BX	0	22.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	21.4	0	BX	0	22.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	21.7	0	BX	0	22.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	22.1	0	BX	0	22.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	22.4	0	BX	0	22.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	22.7	0	BX	0	22.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	23.1	0	BX	0	22.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	23.4	0	BX	0	22.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	23.7	0	BX	0	22.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	24.1	0	BX	0	22.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	24.4	0	BX	0	22.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	24.7	0	BX	0	22.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	25.1	0	BX	0	22.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	25.4	0	BX	0	22.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	25.7	0	BX	0	22.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	26.1	0	BX	0	22.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	26.4	0	BX	0	22.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	26.7	0	BX	0	22.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	27.1	0	BX	0	22.07	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	27.4	0	BX	0	22.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	27.7	0	BX	0	22.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	28.1	0	BX	0	21.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	28.4	0	BX	0	21.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	28.7	0	BX	0	21.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	29.1	0	BX	0	21.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	29.4	0	BX	0	21.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	29.7	0	BX	0	21.56	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	30.1	0	BX	0	21.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	30.4	0	BX	0	21.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	30.7	0	BX	0	21.40	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	31.1	0	BX	0	21.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	31.4	0	BX	0	21.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	31.7	0	BX	0	21.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	32.1	0	BX	0	21.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	32.4	0	BX	0	21.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	32.7	0	BX	0	21.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	33.1	0	BX	0	21.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	33.4	0	BX	0	21.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	33.7	0	BX	0	21.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	34.1	0	BX	0	21.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	34.4	0	BX	0	21.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	34.7	0	BX	0	21.15	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	35.1	0	BX	0	21.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	35.4	0	BX	0	21.12	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	35.7	0	BX	0	21.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	36.1	0	BX	0	21.07	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	36.4	0	BX	0	21.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	36.7	0	BX	0	20.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	37.1	0	BX	0	20.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	37.4	0	BX	0	20.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	37.7	0	BX	0	20.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	38.1	0	BX	0	20.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	38.4	0	BX	0	20.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	38.7	0	BX	0	20.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	39.1	0	BX	0	20.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	39.4	0	BX	0	20.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	39.7	0	BX	0	20.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	40.1	0	BX	0	20.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	40.4	0	BX	0	20.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	40.7	0	BX	0	20.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	41.1	0	BX	0	20.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	41.4	0	BX	0	20.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	41.7	0	BX	0	20.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	42.1	0	BX	0	20.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	42.4	0	BX	0	20.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	42.7	0	BX	0	20.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	43.1	0	BX	0	20.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	43.4	0	BX	0	20.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	43.7	0	BX	0	20.53	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	44.1	0	BX	0	20.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	44.4	0	BX	0	20.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	44.7	0	BX	0	20.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	45.1	0	BX	0	20.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	45.4	0	BX	0	20.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	45.7	0	BX	0	20.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	46.1	0	BX	0	20.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	46.4	0	BX	0	20.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	46.7	0	BX	0	20.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	47.1	0	BX	0	20.40	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	47.4	0	BX	0	20.39	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	47.7	0	BX	0	20.38	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	48.1	0	BX	0	20.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	48.4	0	BX	0	20.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	48.7	0	BX	0	20.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	49.1	0	BX	0	20.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	49.4	0	BX	0	20.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	49.7	0	BX	0	20.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	50.1	0	BX	0	20.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	50.4	0	BX	0	20.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	50.7	0	BX	0	20.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	51.1	0	BX	0	20.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	51.4	0	BX	0	20.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	51.7	0	BX	0	20.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	52.1	0	BX	0	20.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	52.4	0	BX	0	20.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	52.7	0	BX	0	20.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	53.1	0	BX	0	20.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	53.4	0	BX	0	20.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	53.7	0	BX	0	20.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	54.0	0	BX	0	20.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	54.4	0	BX	0	20.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	54.7	0	BX	0	20.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	55.0	0	BX	0	20.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	55.4	0	BX	0	20.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	55.7	0	BX	0	20.12	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	56.0	0	BX	0	20.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	56.4	0	BX	0	20.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	56.7	0	BX	0	20.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	57.0	0	BX	0	20.08	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	57.4	0	BX	0	20.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	57.7	0	BX	0	20.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	58.0	0	BX	0	20.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	58.4	0	BX	0	20.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	58.7	0	BX	0	20.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	59.0	0	BX	0	19.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	59.4	0	BX	0	19.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	59.7	0	BX	0	19.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	60.0	0	BX	0	19.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	60.4	0	BX	0	19.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	60.7	0	BX	0	19.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	61.0	0	BX	0	19.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	61.4	0	BX	0	19.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	61.7	0	BX	0	19.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	62.0	0	BX	0	19.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	62.4	0	BX	0	19.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	62.7	0	BX	0	19.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	63.0	0	BX	0	19.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	63.4	0	BX	0	19.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	63.7	0	BX	0	19.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	64.0	0	BX	0	19.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	64.4	0	BX	0	19.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	64.7	0	BX	0	19.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	65.0	0	BX	0	19.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	65.4	0	BX	0	19.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	65.7	0	BX	0	19.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	66.0	0	BX	0	19.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	66.4	0	BX	0	19.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	66.7	0	BX	0	19.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	67.0	0	BX	0	19.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	67.3	0	BX	0	19.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	67.7	0	BX	0	19.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	68.0	0	BX	0	19.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	68.3	0	BX	0	19.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	68.7	0	BX	0	19.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	69.0	0	BX	0	19.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	69.3	0	BX	0	19.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	69.7	0	BX	0	19.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	70.0	0	BX	0	19.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	70.3	0	BX	0	19.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	70.7	0	BX	0	19.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	71.0	0	BX	0	19.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	71.3	0	BX	0	19.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	71.7	0	BX	0	19.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	72.0	0	BX	0	19.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	72.3	0	BX	0	19.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	72.7	0	BX	0	19.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	73.0	0	BX	0	19.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	73.3	0	BX	0	19.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	73.7	0	BX	0	19.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	74.0	0	BX	0	19.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	74.3	0	BX	0	19.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	74.7	0	BX	0	19.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	75.0	0	BX	0	19.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	75.3	0	BX	0	19.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	75.7	0	BX	0	19.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	76.0	0	BX	0	19.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	76.3	0	BX	0	19.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	76.6	0	BX	0	19.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	77.0	0	BX	0	19.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	77.3	0	BX	0	19.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	77.6	0	BX	0	19.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	78.0	0	BX	0	19.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	78.3	0	BX	0	19.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	78.6	0	BX	0	19.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	79.0	0	BX	0	19.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	79.3	0	BX	0	19.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	79.6	0	BX	0	19.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	80.0	0	BX	0	19.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	80.3	0	BX	0	19.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	80.6	0	BX	0	19.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	81.0	0	BX	0	19.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	81.3	0	BX	0	19.63	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	81.6	0	BX	0	19.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	82.0	0	BX	0	19.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	82.3	0	BX	0	19.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	82.6	0	BX	0	19.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	83.0	0	BX	0	19.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	83.3	0	BX	0	19.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	83.6	0	BX	0	19.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	83.9	0	BX	0	19.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	84.3	0	BX	0	19.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	84.6	0	BX	0	19.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	84.9	0	BX	0	19.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	85.3	0	BX	0	19.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	85.6	0	BX	0	19.56	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	85.9	0	BX	0	19.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	86.3	0	BX	0	19.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	86.6	0	BX	0	19.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	86.9	0	BX	0	19.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	87.3	0	BX	0	19.53	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	87.6	0	BX	0	19.53	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	87.9	0	BX	0	19.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	88.3	0	BX	0	19.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	88.6	0	BX	0	19.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	88.9	0	BX	0	19.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	89.3	0	BX	0	19.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	89.6	0	BX	0	19.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	89.9	0	BX	0	19.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	90.2	0	BX	0	19.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	90.6	0	BX	0	19.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	90.9	0	BX	0	19.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	91.2	0	BX	0	19.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	91.6	0	BX	0	19.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	91.9	0	BX	0	19.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	92.2	0	BX	0	19.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	92.6	0	BX	0	19.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	92.9	0	BX	0	19.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	93.2	0	BX	0	19.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	93.6	0	BX	0	19.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	93.9	0	BX	0	19.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	94.2	0	BX	0	19.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	94.6	0	BX	0	19.39	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	94.9	0	BX	0	19.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	95.2	0	BX	0	19.36	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	95.6	0	BX	0	19.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	95.9	0	BX	0	19.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	96.2	0	BX	0	19.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	96.5	0	BX	0	19.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	96.9	0	BX	0	19.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	97.2	0	BX	0	19.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	97.5	0	BX	0	19.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	97.9	0	BX	0	19.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	98.2	0	BX	0	19.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	98.5	0	BX	0	19.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	98.9	0	BX	0	19.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	99.2	0	BX	0	19.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	99.5	0	BX	0	19.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	99.9	0	BX	0	19.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	100.2	0	BX	0	19.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	100.5	0	BX	0	19.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	100.9	0	BX	0	19.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	101.2	0	BX	0	19.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	101.5	0	BX	0	19.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	101.8	0	BX	0	19.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	102.2	0	BX	0	19.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	102.5	0	BX	0	19.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	102.8	0	BX	0	19.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	103.2	0	BX	0	19.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	103.5	0	BX	0	19.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	103.8	0	BX	0	19.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	104.2	0	BX	0	19.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	104.5	0	BX	0	19.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	104.8	0	BX	0	19.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	105.2	0	BX	0	19.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	105.5	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	105.8	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	106.1	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	106.5	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	106.8	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	107.1	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	107.5	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	107.8	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	108.1	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	108.5	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	108.8	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	109.1	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	109.5	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	109.8	0	BX	0	19.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	110.1	0	BX	0	19.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	110.5	0	BX	0	19.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	110.8	0	BX	0	19.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	111.1	0	BX	0	19.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	111.4	0	BX	0	19.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	111.8	0	BX	0	19.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	112.1	0	BX	0	19.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	112.4	0	BX	0	19.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	112.8	0	BX	0	19.15	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	113.1	0	BX	0	19.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	113.4	0	BX	0	19.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	113.8	0	BX	0	19.12	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	114.1	0	BX	0	19.12	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	114.4	0	BX	0	19.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	114.8	0	BX	0	19.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	115.1	0	BX	0	19.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	115.4	0	BX	0	19.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	115.7	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	116.1	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	116.4	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	116.7	0	BX	0	19.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	117.1	0	BX	0	19.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	117.4	0	BX	0	19.08	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	117.7	0	BX	0	19.07	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	118.1	0	BX	0	19.07	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	118.4	0	BX	0	19.07	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	118.7	0	BX	0	19.06	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	119.0	0	BX	0	19.06	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	119.4	0	BX	0	19.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	119.7	0	BX	0	19.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	120.0	0	BX	0	19.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	120.4	0	BX	0	19.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	120.7	0	BX	0	19.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	121.0	0	BX	0	19.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	121.4	0	BX	0	19.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	121.7	0	BX	0	19.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	122.0	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	122.4	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	122.7	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	123.0	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	123.3	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	123.7	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	124.0	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	124.3	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	124.7	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	125.0	0	BX	0	19.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	125.3	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	125.7	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	126.0	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	126.3	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	126.6	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	127.0	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	127.3	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	127.6	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	128.0	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	128.3	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	128.6	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	129.0	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	129.3	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	129.6	0	BX	0	19.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	129.9	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	130.3	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	130.6	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	130.9	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	131.3	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	131.6	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	131.9	0	BX	0	19.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	132.3	0	BX	0	18.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	132.6	0	BX	0	18.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	132.9	0	BX	0	18.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	133.3	0	BX	0	18.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	133.6	0	BX	0	18.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	133.9	0	BX	0	18.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	134.2	0	BX	0	18.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	134.6	0	BX	0	18.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	134.9	0	BX	0	18.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	135.2	0	BX	0	18.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	135.6	0	BX	0	18.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	135.9	0	BX	0	18.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	136.2	0	BX	0	18.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	136.5	0	BX	0	18.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	136.9	0	BX	0	18.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	137.2	0	BX	0	18.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	137.5	0	BX	0	18.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	137.9	0	BX	0	18.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	138.2	0	BX	0	18.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	138.5	0	BX	0	18.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	138.9	0	BX	0	18.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	139.2	0	BX	0	18.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	139.5	0	BX	0	18.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	139.8	0	BX	0	18.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	140.2	0	BX	0	18.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	140.5	0	BX	0	18.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	140.8	0	BX	0	18.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	141.2	0	BX	0	18.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	141.5	0	BX	0	18.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	141.8	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	142.2	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	142.5	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	142.8	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	143.1	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	143.5	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	143.8	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	144.1	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	144.5	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	144.8	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	145.1	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	145.5	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	145.8	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	146.1	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	146.4	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	146.8	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	147.1	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	147.4	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	147.8	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	148.1	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	148.4	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	148.7	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	149.1	0	BX	0	18.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	149.4	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	149.7	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	150.1	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	150.4	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	150.7	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	151.1	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	151.4	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	151.7	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	152.0	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	152.4	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	152.7	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	153.0	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	153.4	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	153.7	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	154.0	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	154.3	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	154.7	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	155.0	0	BX	0	18.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	155.3	0	BX	0	18.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	155.7	0	BX	0	18.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	156.0	0	BX	0	18.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	156.3	0	BX	0	18.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	156.7	0	BX	0	18.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	157.0	0	BX	0	18.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	157.3	0	BX	0	18.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	157.6	0	BX	0	18.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	158.0	0	BX	0	18.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	158.3	0	BX	0	18.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	158.6	0	BX	0	18.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	159.0	0	BX	0	18.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	159.3	0	BX	0	18.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	159.6	0	BX	0	18.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	159.9	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	160.3	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	160.6	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	160.9	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	161.3	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	161.6	0	BX	0	18.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	161.9	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	162.2	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	162.6	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	162.9	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	163.2	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	163.6	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	163.9	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	164.2	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	164.6	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	164.9	0	BX	0	18.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	165.2	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	165.5	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	165.9	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	166.2	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	166.5	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	166.9	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	167.2	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	167.5	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	167.8	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	168.2	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	168.5	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	168.8	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	169.2	0	BX	0	18.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	169.5	0	BX	0	18.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	169.8	0	BX	0	18.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	170.1	0	BX	0	18.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	170.5	0	BX	0	18.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	170.8	0	BX	0	18.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	171.1	0	BX	0	18.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	171.5	0	BX	0	18.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	171.8	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	172.1	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	172.4	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	172.8	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	173.1	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	173.4	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	173.8	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	174.1	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	174.4	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	174.7	0	BX	0	18.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	175.1	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	175.4	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	175.7	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	176.1	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	176.4	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	176.7	0	BX	0	18.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	177.0	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	177.4	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	177.7	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	178.0	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	178.4	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	178.7	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	179.0	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	179.3	0	BX	0	18.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	179.7	0	BX	0	18.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	180.0	0	BX	0	18.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	180.3	0	BX	0	18.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	180.7	0	BX	0	18.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	181.0	0	BX	0	18.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	181.3	0	BX	0	18.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	181.6	0	BX	0	18.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	182.0	0	BX	0	18.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	182.3	0	BX	0	18.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	182.6	0	BX	0	18.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	183.0	0	BX	0	18.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	183.3	0	BX	0	18.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	183.6	0	BX	0	18.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	183.9	0	BX	0	18.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	184.3	0	BX	0	18.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	184.6	0	BX	0	18.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	184.9	0	BX	0	18.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	185.3	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	185.6	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	185.9	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	186.2	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	186.6	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	186.9	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	187.2	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	187.6	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	187.9	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	188.2	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	188.5	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	188.9	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	189.2	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	189.5	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	189.9	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	190.2	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	190.5	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	190.8	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	191.2	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	191.5	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	191.8	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	192.1	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	192.5	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	192.8	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	193.1	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	193.5	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	193.8	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	194.1	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	194.4	0	BX	0	18.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	194.8	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	195.1	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	195.4	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	195.8	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	196.1	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	196.4	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	196.7	0	BX	0	18.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	197.1	0	BX	0	18.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	197.4	0	BX	0	18.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	197.7	0	BX	0	18.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	198.0	0	BX	0	18.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	198.4	0	BX	0	18.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	198.7	0	BX	0	18.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	199.0	0	BX	0	18.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	199.4	0	BX	0	18.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	199.7	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	200.0	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	200.3	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	200.7	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	201.0	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	201.3	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	201.7	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	202.0	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	202.3	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	202.6	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	203.0	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	203.3	0	BX	0	18.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	203.6	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	203.9	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	204.3	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	204.6	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	204.9	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	205.3	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	205.6	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	205.9	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	206.2	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	206.6	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	206.9	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	207.2	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	207.6	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	207.9	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	208.2	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	208.5	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	208.9	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	209.2	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	209.5	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	209.8	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	210.2	0	BX	0	18.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	210.5	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	210.8	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	211.2	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	211.5	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	211.8	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	212.1	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	212.5	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	212.8	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	213.1	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	213.4	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	213.8	0	BX	0	18.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	214.1	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	214.4	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	214.8	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	215.1	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	215.4	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	215.7	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	216.1	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	216.4	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	216.7	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	217.0	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	217.4	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	217.7	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	218.0	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	218.4	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	218.7	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	219.0	0	BX	0	18.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	219.3	0	BX	0	18.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	219.7	0	BX	0	18.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	220.0	0	BX	0	18.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	220.3	0	BX	0	18.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	220.6	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	221.0	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	221.3	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	221.6	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	222.0	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	222.3	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	222.6	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	222.9	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	223.3	0	BX	0	18.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	223.6	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	223.9	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	224.2	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	224.6	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	224.9	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	225.2	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	225.5	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	225.9	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	226.2	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	226.5	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	226.9	0	BX	0	18.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	227.2	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	227.5	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	227.8	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	228.2	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	228.5	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	228.8	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	229.1	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	229.5	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	229.8	0	BX	0	18.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	230.1	0	BX	0	18.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	230.4	0	BX	0	18.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	230.8	0	BX	0	18.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	231.1	0	BX	0	18.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	231.4	0	BX	0	18.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	231.8	0	BX	0	18.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	232.1	0	BX	0	18.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	232.4	0	BX	0	18.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	232.7	0	BX	0	18.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	233.1	0	BX	0	18.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	233.4	0	BX	0	18.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	233.7	0	BX	0	18.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	234.0	0	BX	0	18.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	234.4	0	BX	0	18.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	234.7	0	BX	0	18.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	235.0	0	BX	0	18.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	235.3	0	BX	0	18.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	235.7	0	BX	0	18.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	236.0	0	BX	0	18.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	236.3	0	BX	0	18.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	236.7	0	BX	0	18.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	237.0	0	BX	0	18.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	237.3	0	BX	0	18.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	237.6	0	BX	0	18.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	238.0	0	BX	0	18.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	238.3	0	BX	0	18.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	238.6	0	BX	0	18.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	238.9	0	BX	0	18.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	239.3	0	BX	0	18.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	239.6	0	BX	0	18.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	239.9	0	BX	0	18.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	240.2	0	BX	0	18.63	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	240.6	0	BX	0	18.63	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	240.9	0	BX	0	18.63	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	241.2	0	BX	0	18.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	241.6	0	BX	0	18.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	241.9	0	BX	0	18.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	242.2	0	BX	0	18.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	242.5	0	BX	0	18.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	242.9	0	BX	0	18.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	243.2	0	BX	0	18.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	243.5	0	BX	0	18.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	243.8	0	BX	0	18.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	244.2	0	BX	0	18.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	244.5	0	BX	0	18.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	244.8	0	BX	0	18.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	245.1	0	BX	0	18.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	245.5	0	BX	0	18.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	245.8	0	BX	0	18.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	246.1	0	BX	0	18.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	246.4	0	BX	0	18.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	246.8	0	BX	0	18.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	247.1	0	BX	0	18.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	247.4	0	BX	0	18.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	247.7	0	BX	0	18.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	248.1	0	BX	0	18.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	248.4	0	BX	0	18.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	248.7	0	BX	0	18.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	249.1	0	BX	0	18.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	249.4	0	BX	0	18.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	249.7	0	BX	0	18.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	250.0	0	BX	0	18.56	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	250.4	0	BX	0	18.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	250.7	0	BX	0	18.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	251.0	0	BX	0	18.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	251.3	0	BX	0	18.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	251.7	0	BX	0	18.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	252.0	0	BX	0	18.53	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	252.3	0	BX	0	18.53	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	252.6	0	BX	0	18.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	253.0	0	BX	0	18.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	253.3	0	BX	0	18.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	253.6	0	BX	0	18.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	253.9	0	BX	0	18.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	254.3	0	BX	0	18.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	254.6	0	BX	0	18.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	254.9	0	BX	0	18.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	255.2	0	BX	0	18.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	255.6	0	BX	0	18.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	255.9	0	BX	0	18.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	256.2	0	BX	0	18.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	256.5	0	BX	0	18.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	256.9	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	257.2	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	257.5	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	257.9	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	258.2	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	258.5	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	258.8	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	259.2	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	259.5	0	BX	0	18.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	259.8	0	BX	0	18.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	260.1	0	BX	0	18.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	260.5	0	BX	0	18.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	260.8	0	BX	0	18.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	261.1	0	BX	0	18.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	261.4	0	BX	0	18.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	261.8	0	BX	0	18.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	262.1	0	BX	0	18.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	262.4	0	BX	0	18.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	262.7	0	BX	0	18.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	263.1	0	BX	0	18.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	263.4	0	BX	0	18.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	263.7	0	BX	0	18.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	264.0	0	BX	0	18.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	264.4	0	BX	0	18.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	264.7	0	BX	0	18.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	265.0	0	BX	0	18.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	265.3	0	BX	0	18.40	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	265.7	0	BX	0	18.39	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	266.0	0	BX	0	18.38	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	266.3	0	BX	0	18.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	266.6	0	BX	0	18.36	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	267.0	0	BX	0	18.36	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	267.3	0	BX	0	18.36	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	267.6	0	BX	0	18.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	267.9	0	BX	0	18.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	268.3	0	BX	0	18.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	268.6	0	BX	0	18.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	268.9	0	BX	0	18.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	269.2	0	BX	0	18.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	269.6	0	BX	0	18.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	269.9	0	BX	0	18.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	270.2	0	BX	0	18.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	270.5	0	BX	0	18.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	270.9	0	BX	0	18.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	271.2	0	BX	0	18.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	271.5	0	BX	0	18.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	271.8	0	BX	0	18.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	272.2	0	BX	0	18.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	272.5	0	BX	0	18.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	272.8	0	BX	0	18.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	273.2	0	BX	0	18.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	273.5	0	BX	0	18.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	273.8	0	BX	0	18.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	274.1	0	BX	0	18.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	274.5	0	BX	0	18.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	274.8	0	BX	0	18.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	275.1	0	BX	0	18.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	275.4	0	BX	0	18.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	275.8	0	BX	0	18.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	276.1	0	BX	0	18.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	276.4	0	BX	0	18.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	276.7	0	BX	0	18.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	277.1	0	BX	0	18.12	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	277.4	0	BX	0	18.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	277.7	0	BX	0	18.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	278.0	0	BX	0	18.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	278.4	0	BX	0	18.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	278.7	0	BX	0	18.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	279.0	0	BX	0	18.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	279.3	0	BX	0	18.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	279.7	0	BX	0	18.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	280.0	0	BX	0	18.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	280.3	0	BX	0	18.08	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	280.6	0	BX	0	18.06	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	281.0	0	BX	0	18.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	281.3	0	BX	0	18.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	281.6	0	BX	0	18.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	281.9	0	BX	0	18.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	282.3	0	BX	0	17.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	282.6	0	BX	0	17.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	282.9	0	BX	0	17.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	283.2	0	BX	0	17.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	283.6	0	BX	0	17.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	283.9	0	BX	0	17.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	284.2	0	BX	0	17.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	284.5	0	BX	0	17.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	284.9	0	BX	0	17.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	285.2	0	BX	0	17.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	285.5	0	BX	0	17.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	285.8	0	BX	0	17.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	286.2	0	BX	0	17.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	286.5	0	BX	0	17.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	286.8	0	BX	0	17.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	287.1	0	BX	0	17.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	287.5	0	BX	0	17.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	287.8	0	BX	0	17.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	288.1	0	BX	0	17.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	288.4	0	BX	0	17.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	288.7	0	BX	0	17.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	289.1	0	BX	0	17.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	289.4	0	BX	0	17.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	289.7	0	BX	0	17.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	290.0	0	BX	0	17.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	290.4	0	BX	0	17.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	290.7	0	BX	0	17.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	291.0	0	BX	0	17.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	291.3	0	BX	0	17.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	291.7	0	BX	0	17.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	292.0	0	BX	0	17.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	292.3	0	BX	0	17.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	292.6	0	BX	0	17.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	293.0	0	BX	0	17.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	293.3	0	BX	0	17.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	293.6	0	BX	0	17.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	293.9	0	BX	0	17.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	294.3	0	BX	0	17.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	294.6	0	BX	0	17.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	294.9	0	BX	0	17.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	295.2	0	BX	0	17.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	295.6	0	BX	0	17.63	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	295.9	0	BX	0	17.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	296.2	0	BX	0	17.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	296.5	0	BX	0	17.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	296.9	0	BX	0	17.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	297.2	0	BX	0	17.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	297.5	0	BX	0	17.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	297.8	0	BX	0	17.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	298.2	0	BX	0	17.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	298.5	0	BX	0	17.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	298.8	0	BX	0	17.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	299.1	0	BX	0	17.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	299.5	0	BX	0	17.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	299.8	0	BX	0	17.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	300.1	0	BX	0	17.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	300.4	0	BX	0	17.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	300.8	0	BX	0	17.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	301.1	0	BX	0	17.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	301.4	0	BX	0	17.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	301.7	0	BX	0	17.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	302.1	0	BX	0	17.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	302.4	0	BX	0	17.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	302.7	0	BX	0	17.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	303.0	0	BX	0	17.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	303.3	0	BX	0	17.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	303.7	0	BX	0	17.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	304.0	0	BX	0	17.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	304.3	0	BX	0	17.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	304.6	0	BX	0	17.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	305.0	0	BX	0	17.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	305.3	0	BX	0	17.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	305.6	0	BX	0	17.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	305.9	0	BX	0	17.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	306.3	0	BX	0	17.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	306.6	0	BX	0	17.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	306.9	0	BX	0	17.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	307.2	0	BX	0	17.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	307.6	0	BX	0	17.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	307.9	0	BX	0	17.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	308.2	0	BX	0	17.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	308.5	0	BX	0	17.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	308.9	0	BX	0	17.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	309.2	0	BX	0	17.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	309.5	0	BX	0	17.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	309.8	0	BX	0	17.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	310.2	0	BX	0	17.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	310.5	0	BX	0	17.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	310.8	0	BX	0	17.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	311.1	0	BX	0	17.39	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	311.5	0	BX	0	17.39	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	311.8	0	BX	0	17.38	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	312.1	0	BX	0	17.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	312.4	0	BX	0	17.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	312.7	0	BX	0	17.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	313.1	0	BX	0	17.36	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	313.4	0	BX	0	17.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	313.7	0	BX	0	17.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	314.0	0	BX	0	17.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	314.4	0	BX	0	17.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	314.7	0	BX	0	17.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	315.0	0	BX	0	17.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	315.3	0	BX	0	17.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	315.7	0	BX	0	17.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	316.0	0	BX	0	17.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	316.3	0	BX	0	17.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	316.6	0	BX	0	17.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	317.0	0	BX	0	17.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	317.3	0	BX	0	17.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	317.6	0	BX	0	17.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	317.9	0	BX	0	17.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	318.2	0	BX	0	17.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	318.6	0	BX	0	17.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	318.9	0	BX	0	17.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	319.2	0	BX	0	17.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	319.5	0	BX	0	17.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	319.9	0	BX	0	17.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	320.2	0	BX	0	17.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	320.5	0	BX	0	17.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	320.8	0	BX	0	17.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	321.2	0	BX	0	17.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	321.5	0	BX	0	17.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	321.8	0	BX	0	17.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	322.1	0	BX	0	17.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	322.5	0	BX	0	17.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	322.8	0	BX	0	17.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	323.1	0	BX	0	17.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	323.4	0	BX	0	17.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	323.8	0	BX	0	17.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	324.1	0	BX	0	17.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	324.4	0	BX	0	17.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	324.7	0	BX	0	17.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	325.0	0	BX	0	17.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	325.4	0	BX	0	17.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	325.7	0	BX	0	17.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	326.0	0	BX	0	17.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	326.3	0	BX	0	17.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	326.7	0	BX	0	17.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	327.0	0	BX	0	17.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	327.3	0	BX	0	17.15	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	327.6	0	BX	0	17.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	328.0	0	BX	0	17.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	328.3	0	BX	0	17.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	328.6	0	BX	0	17.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	328.9	0	BX	0	17.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	329.2	0	BX	0	17.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	329.6	0	BX	0	17.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	329.9	0	BX	0	17.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	330.2	0	BX	0	17.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	330.5	0	BX	0	17.12	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	330.9	0	BX	0	17.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	331.2	0	BX	0	17.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	331.5	0	BX	0	17.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	331.8	0	BX	0	17.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	332.2	0	BX	0	17.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	332.5	0	BX	0	17.08	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	332.8	0	BX	0	17.07	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	333.1	0	BX	0	17.06	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	333.5	0	BX	0	17.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	333.8	0	BX	0	17.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	334.1	0	BX	0	17.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	334.4	0	BX	0	17.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	334.7	0	BX	0	17.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	335.1	0	BX	0	17.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	335.4	0	BX	0	17.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	335.7	0	BX	0	17.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	336.0	0	BX	0	17.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	336.4	0	BX	0	17.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	336.7	0	BX	0	17.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	337.0	0	BX	0	17.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	337.3	0	BX	0	17.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	337.6	0	BX	0	17.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	338.0	0	BX	0	17.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	338.3	0	BX	0	17.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	338.6	0	BX	0	16.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	338.9	0	BX	0	16.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	339.3	0	BX	0	16.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	339.6	0	BX	0	16.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	339.9	0	BX	0	16.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	340.2	0	BX	0	16.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	340.6	0	BX	0	16.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	340.9	0	BX	0	16.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	341.2	0	BX	0	16.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	341.5	0	BX	0	16.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	341.8	0	BX	0	16.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	342.2	0	BX	0	16.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	342.5	0	BX	0	16.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	342.8	0	BX	0	16.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	343.1	0	BX	0	16.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	343.5	0	BX	0	16.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	343.8	0	BX	0	16.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	344.1	0	BX	0	16.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	344.4	0	BX	0	16.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	344.8	0	BX	0	16.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	345.1	0	BX	0	16.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	345.4	0	BX	0	16.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	345.7	0	BX	0	16.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	346.0	0	BX	0	16.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	346.4	0	BX	0	16.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	346.7	0	BX	0	16.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	347.0	0	BX	0	16.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	347.3	0	BX	0	16.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	347.7	0	BX	0	16.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	348.0	0	BX	0	16.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	348.3	0	BX	0	16.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	348.6	0	BX	0	16.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	348.9	0	BX	0	16.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	349.3	0	BX	0	16.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	349.6	0	BX	0	16.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	349.9	0	BX	0	16.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	350.2	0	BX	0	16.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	350.6	0	BX	0	16.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	350.9	0	BX	0	16.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	351.2	0	BX	0	16.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	351.5	0	BX	0	16.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	351.9	0	BX	0	16.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	352.2	0	BX	0	16.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	352.5	0	BX	0	16.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	352.8	0	BX	0	16.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	353.1	0	BX	0	16.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	353.5	0	BX	0	16.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	353.8	0	BX	0	16.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	354.1	0	BX	0	16.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	354.4	0	BX	0	16.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	354.8	0	BX	0	16.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	355.1	0	BX	0	16.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	355.4	0	BX	0	16.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	355.7	0	BX	0	16.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	356.0	0	BX	0	16.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	356.4	0	BX	0	16.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	356.7	0	BX	0	16.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	357.0	0	BX	0	16.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	357.3	0	BX	0	16.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	357.7	0	BX	0	16.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	358.0	0	BX	0	16.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	358.3	0	BX	0	16.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	358.6	0	BX	0	16.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	358.9	0	BX	0	16.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	359.3	0	BX	0	16.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	359.6	0	BX	0	16.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	359.9	0	BX	0	16.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	360.2	0	BX	0	16.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	360.6	0	BX	0	16.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	360.9	0	BX	0	16.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	361.2	0	BX	0	16.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	361.5	0	BX	0	16.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	361.8	0	BX	0	16.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	362.2	0	BX	0	16.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	362.5	0	BX	0	16.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	362.8	0	BX	0	16.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	363.1	0	BX	0	16.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	363.5	0	BX	0	16.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	363.8	0	BX	0	16.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	364.1	0	BX	0	16.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	364.4	0	BX	0	16.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	364.7	0	BX	0	16.56	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	365.1	0	BX	0	16.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	365.4	0	BX	0	16.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	365.7	0	BX	0	16.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	366.0	0	BX	0	16.53	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	366.4	0	BX	0	16.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	366.7	0	BX	0	16.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	367.0	0	BX	0	16.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	367.3	0	BX	0	16.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	367.6	0	BX	0	16.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	368.0	0	BX	0	16.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	368.3	0	BX	0	16.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	368.6	0	BX	0	16.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	368.9	0	BX	0	16.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	369.2	0	BX	0	16.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	369.6	0	BX	0	16.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	369.9	0	BX	0	16.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	370.2	0	BX	0	16.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	370.5	0	BX	0	16.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	370.9	0	BX	0	16.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	371.2	0	BX	0	16.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	371.5	0	BX	0	16.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	371.8	0	BX	0	16.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	372.1	0	BX	0	16.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	372.5	0	BX	0	16.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	372.8	0	BX	0	16.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	373.1	0	BX	0	16.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	373.4	0	BX	0	16.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	373.8	0	BX	0	16.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	374.1	0	BX	0	16.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	374.4	0	BX	0	16.40	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	374.7	0	BX	0	16.39	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	375.0	0	BX	0	16.38	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	375.4	0	BX	0	16.38	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	375.7	0	BX	0	16.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	376.0	0	BX	0	16.36	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	376.3	0	BX	0	16.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	376.7	0	BX	0	16.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	377.0	0	BX	0	16.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	377.3	0	BX	0	16.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	377.6	0	BX	0	16.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	377.9	0	BX	0	16.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	378.3	0	BX	0	16.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	378.6	0	BX	0	16.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	378.9	0	BX	0	16.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	379.2	0	BX	0	16.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	379.5	0	BX	0	16.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	379.9	0	BX	0	16.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	380.2	0	BX	0	16.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	380.5	0	BX	0	16.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	380.8	0	BX	0	16.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	381.2	0	BX	0	16.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	381.5	0	BX	0	16.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	381.8	0	BX	0	16.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	382.1	0	BX	0	16.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	382.4	0	BX	0	16.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	382.8	0	BX	0	16.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	383.1	0	BX	0	16.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	383.4	0	BX	0	16.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	383.7	0	BX	0	16.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	384.0	0	BX	0	16.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	384.4	0	BX	0	16.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	384.7	0	BX	0	16.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	385.0	0	BX	0	16.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	385.3	0	BX	0	16.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	385.7	0	BX	0	16.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	386.0	0	BX	0	16.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	386.3	0	BX	0	16.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	386.6	0	BX	0	16.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	386.9	0	BX	0	16.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	387.3	0	BX	0	16.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	387.6	0	BX	0	16.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	387.9	0	BX	0	16.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	388.2	0	BX	0	16.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	388.5	0	BX	0	16.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	388.9	0	BX	0	16.15	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	389.2	0	BX	0	16.15	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	389.5	0	BX	0	16.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	389.8	0	BX	0	16.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	390.1	0	BX	0	16.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	390.5	0	BX	0	16.12	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	390.8	0	BX	0	16.12	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	391.1	0	BX	0	16.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	391.4	0	BX	0	16.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	391.8	0	BX	0	16.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	392.1	0	BX	0	16.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	392.4	0	BX	0	16.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	392.7	0	BX	0	16.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	393.0	0	BX	0	16.08	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	393.4	0	BX	0	16.08	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	393.7	0	BX	0	16.07	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	394.0	0	BX	0	16.06	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	394.3	0	BX	0	16.06	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	394.6	0	BX	0	16.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	395.0	0	BX	0	16.04	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	395.3	0	BX	0	16.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	395.6	0	BX	0	16.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	395.9	0	BX	0	16.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	396.2	0	BX	0	16.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	396.6	0	BX	0	16.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	396.9	0	BX	0	16.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	397.2	0	BX	0	16.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	397.5	0	BX	0	16.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	397.9	0	BX	0	16.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	398.2	0	BX	0	15.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	398.5	0	BX	0	15.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	398.8	0	BX	0	15.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	399.1	0	BX	0	15.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	399.5	0	BX	0	15.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	399.8	0	BX	0	15.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	400.1	0	BX	0	15.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	400.4	0	BX	0	15.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	400.7	0	BX	0	15.94	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	401.1	0	BX	0	15.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	401.4	0	BX	0	15.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	401.7	0	BX	0	15.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	402.0	0	BX	0	15.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	402.3	0	BX	0	15.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	402.7	0	BX	0	15.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	403.0	0	BX	0	15.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	403.3	0	BX	0	15.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	403.6	0	BX	0	15.86	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	403.9	0	BX	0	15.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	404.3	0	BX	0	15.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	404.6	0	BX	0	15.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	404.9	0	BX	0	15.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	405.2	0	BX	0	15.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	405.6	0	BX	0	15.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	405.9	0	BX	0	15.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	406.2	0	BX	0	15.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	406.5	0	BX	0	15.80	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	406.8	0	BX	0	15.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	407.2	0	BX	0	15.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	407.5	0	BX	0	15.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	407.8	0	BX	0	15.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	408.1	0	BX	0	15.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	408.4	0	BX	0	15.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	408.8	0	BX	0	15.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	409.1	0	BX	0	15.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	409.4	0	BX	0	15.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	409.7	0	BX	0	15.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	410.0	0	BX	0	15.74	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	410.4	0	BX	0	15.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	410.7	0	BX	0	15.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	411.0	0	BX	0	15.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	411.3	0	BX	0	15.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	411.6	0	BX	0	15.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	412.0	0	BX	0	15.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	412.3	0	BX	0	15.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	412.6	0	BX	0	15.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	412.9	0	BX	0	15.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	413.2	0	BX	0	15.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	413.6	0	BX	0	15.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	413.9	0	BX	0	15.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	414.2	0	BX	0	15.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	414.5	0	BX	0	15.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	414.8	0	BX	0	15.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	415.2	0	BX	0	15.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	415.5	0	BX	0	15.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	415.8	0	BX	0	15.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	416.1	0	BX	0	15.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	416.4	0	BX	0	15.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	416.8	0	BX	0	15.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	417.1	0	BX	0	15.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	417.4	0	BX	0	15.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	417.7	0	BX	0	15.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	418.0	0	BX	0	15.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	418.4	0	BX	0	15.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	418.7	0	BX	0	15.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	419.0	0	BX	0	15.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	419.3	0	BX	0	15.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	419.6	0	BX	0	15.58	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	420.0	0	BX	0	15.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	420.3	0	BX	0	15.56	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	420.6	0	BX	0	15.56	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	420.9	0	BX	0	15.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	421.2	0	BX	0	15.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	421.6	0	BX	0	15.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	421.9	0	BX	0	15.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	422.2	0	BX	0	15.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	422.5	0	BX	0	15.53	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	422.8	0	BX	0	15.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	423.2	0	BX	0	15.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	423.5	0	BX	0	15.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	423.8	0	BX	0	15.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	424.1	0	BX	0	15.49	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	424.4	0	BX	0	15.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	424.8	0	BX	0	15.48	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	425.1	0	BX	0	15.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	425.4	0	BX	0	15.46	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	425.7	0	BX	0	15.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	426.0	0	BX	0	15.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	426.4	0	BX	0	15.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	426.7	0	BX	0	15.44	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	427.0	0	BX	0	15.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	427.3	0	BX	0	15.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	427.6	0	BX	0	15.42	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	428.0	0	BX	0	15.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	428.3	0	BX	0	15.40	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	428.6	0	BX	0	15.39	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	428.9	0	BX	0	15.38	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	429.2	0	BX	0	15.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	429.6	0	BX	0	15.37	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	429.9	0	BX	0	15.36	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	430.2	0	BX	0	15.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	430.5	0	BX	0	15.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	430.8	0	BX	0	15.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	431.2	0	BX	0	15.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	431.5	0	BX	0	15.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	431.8	0	BX	0	15.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	432.1	0	BX	0	15.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	432.4	0	BX	0	15.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	432.8	0	BX	0	15.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	433.1	0	BX	0	15.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	433.4	0	BX	0	15.29	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	433.7	0	BX	0	15.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	434.0	0	BX	0	15.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	434.4	0	BX	0	15.27	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	434.7	0	BX	0	15.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	435.0	0	BX	0	15.25	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	435.3	0	BX	0	15.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	435.6	0	BX	0	15.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	436.0	0	BX	0	15.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	436.3	0	BX	0	15.16	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	436.6	0	BX	0	15.14	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	436.9	0	BX	0	15.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	437.2	0	BX	0	15.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	437.6	0	BX	0	15.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	437.9	0	BX	0	15.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	438.2	0	BX	0	15.11	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	438.5	0	BX	0	15.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	438.8	0	BX	0	15.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	439.2	0	BX	0	15.09	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	439.5	0	BX	0	15.08	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	439.8	0	BX	0	15.08	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	440.1	0	BX	0	15.05	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	440.4	0	BX	0	15.03	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	440.8	0	BX	0	15.02	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	441.1	0	BX	0	15.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	441.4	0	BX	0	15.10	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	441.7	0	BX	0	15.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	442.0	0	BX	0	15.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	442.3	0	BX	0	15.00	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	442.7	0	BX	0	14.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	443.0	0	BX	0	14.99	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	443.3	0	BX	0	14.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	443.6	0	BX	0	14.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	443.9	0	BX	0	14.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	444.3	0	BX	0	14.98	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	444.6	0	BX	0	14.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	444.9	0	BX	0	14.97	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	445.2	0	BX	0	14.96	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	445.5	0	BX	0	14.95	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	445.9	0	BX	0	14.93	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	446.2	0	BX	0	14.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	446.5	0	BX	0	14.92	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	446.8	0	BX	0	14.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	447.1	0	BX	0	14.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	447.5	0	BX	0	14.91	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	447.8	0	BX	0	14.90	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	448.1	0	BX	0	14.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	448.4	0	BX	0	14.89	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	448.7	0	BX	0	14.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	449.1	0	BX	0	14.88	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	449.4	0	BX	0	14.87	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	449.7	0	BX	0	14.85	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	450.0	0	BX	0	14.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	450.3	0	BX	0	14.84	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	450.6	0	BX	0	14.83	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	451.0	0	BX	0	14.82	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	451.3	0	BX	0	14.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	451.6	0	BX	0	14.81	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	451.9	0	BX	0	14.79	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	452.2	0	BX	0	14.78	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	452.6	0	BX	0	14.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	452.9	0	BX	0	14.77	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	453.2	0	BX	0	14.76	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	453.5	0	BX	0	14.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	453.8	0	BX	0	14.75	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	454.2	0	BX	0	14.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	454.5	0	BX	0	14.73	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	454.8	0	BX	0	14.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	455.1	0	BX	0	14.72	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	455.4	0	BX	0	14.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	455.8	0	BX	0	14.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	456.1	0	BX	0	14.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	456.4	0	BX	0	14.71	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	456.7	0	BX	0	14.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	457.0	0	BX	0	14.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	457.3	0	BX	0	14.70	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	457.7	0	BX	0	14.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	458.0	0	BX	0	14.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	458.3	0	BX	0	14.69	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	458.6	0	BX	0	14.68	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	458.9	0	BX	0	14.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	459.3	0	BX	0	14.67	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	459.6	0	BX	0	14.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	459.9	0	BX	0	14.66	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	460.2	0	BX	0	14.65	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	460.5	0	BX	0	14.64	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	460.9	0	BX	0	14.63	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	461.2	0	BX	0	14.62	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	461.5	0	BX	0	14.61	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	461.8	0	BX	0	14.60	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	462.1	0	BX	0	14.59	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	462.4	0	BX	0	14.57	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	462.8	0	BX	0	14.56	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	463.1	0	BX	0	14.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	463.4	0	BX	0	14.55	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	463.7	0	BX	0	14.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	464.0	0	BX	0	14.54	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	464.4	0	BX	0	14.52	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	464.7	0	BX	0	14.51	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	465.0	0	BX	0	14.50	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	465.3	0	BX	0	14.47	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	465.6	0	BX	0	14.45	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	465.9	0	BX	0	14.43	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	466.3	0	BX	0	14.41	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	466.6	0	BX	0	14.39	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	466.9	0	BX	0	14.38	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	467.2	0	BX	0	14.36	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	467.5	0	BX	0	14.35	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	467.9	0	BX	0	14.34	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	468.2	0	BX	0	14.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	468.5	0	BX	0	14.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	468.8	0	BX	0	14.33	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	469.1	0	BX	0	14.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	469.5	0	BX	0	14.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	469.8	0	BX	0	14.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	470.1	0	BX	0	14.32	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	470.4	0	BX	0	14.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	470.7	0	BX	0	14.31	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	471.0	0	BX	0	14.30	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	471.4	0	BX	0	14.28	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	471.7	0	BX	0	14.26	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	472.0	0	BX	0	14.24	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	472.3	0	BX	0	14.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	472.6	0	BX	0	14.23	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	473.0	0	BX	0	14.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	473.3	0	BX	0	14.22	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	473.6	0	BX	0	14.21	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	473.9	0	BX	0	14.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	474.2	0	BX	0	14.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	474.5	0	BX	0	14.20	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	474.9	0	BX	0	14.19	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	475.2	0	BX	0	14.18	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	475.5	0	BX	0	14.17	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	475.8	0	BX	0	14.15	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	476.1	0	BX	0	14.13	0
JLPT___20002884	001	C	06/07/2000	11:58	135.5250	32.1511	0	476.5	0	BX	0	14.12	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	0.0	0	BX	0	22.55	
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	1.0	0	BX	0	22.11	
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	2.0	0	BX	0	22.06	
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	3.0	0	BX	0	22.06	
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	4.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	5.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	6.0	0	BX	0	22.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	7.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	8.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	9.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	10.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	11.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	12.0	0	BX	0	22.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	13.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	14.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	15.0	0	BX	0	22.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	16.0	0	BX	0	22.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	17.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	18.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	19.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	20.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	21.0	0	BX	0	22.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	22.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	23.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	24.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	25.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	26.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	27.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	28.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	29.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	30.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	31.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	32.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	33.0	0	BX	0	22.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	34.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	35.0	0	BX	0	22.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	36.0	0	BX	0	22.04	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	37.0	0	BX	0	22.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	38.0	0	BX	0	22.00	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	39.0	0	BX	0	21.96	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	40.0	0	BX	0	21.94	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	41.0	0	BX	0	21.88	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	42.0	0	BX	0	21.84	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	43.0	0	BX	0	21.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	44.0	0	BX	0	21.71	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	45.0	0	BX	0	21.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	46.0	0	BX	0	21.48	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	47.0	0	BX	0	21.37	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	48.0	0	BX	0	21.27	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	49.0	0	BX	0	21.15	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	50.0	0	BX	0	21.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	51.0	0	BX	0	20.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	52.0	0	BX	0	20.73	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	53.0	0	BX	0	20.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	54.0	0	BX	0	20.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	55.0	0	BX	0	20.53	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	56.0	0	BX	0	20.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	57.0	0	BX	0	20.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	58.0	0	BX	0	20.39	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	59.0	0	BX	0	20.36	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	60.0	0	BX	0	20.35	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	61.0	0	BX	0	20.32	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	62.0	0	BX	0	20.28	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	63.0	0	BX	0	20.27	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	64.0	0	BX	0	20.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	65.0	0	BX	0	20.24	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	66.0	0	BX	0	20.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	67.0	0	BX	0	20.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	68.0	0	BX	0	20.12	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	69.0	0	BX	0	20.10	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	70.0	0	BX	0	20.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	71.0	0	BX	0	20.03	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	72.0	0	BX	0	20.00	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	73.0	0	BX	0	20.01	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	74.0	0	BX	0	19.98	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	75.0	0	BX	0	19.98	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	76.0	0	BX	0	19.95	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	77.0	0	BX	0	19.91	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	78.0	0	BX	0	19.88	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	79.0	0	BX	0	19.85	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	80.0	0	BX	0	19.84	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	81.0	0	BX	0	19.77	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	82.0	0	BX	0	19.72	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	83.0	0	BX	0	19.71	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	84.0	0	BX	0	19.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	85.0	0	BX	0	19.53	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	86.0	0	BX	0	19.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	87.0	0	BX	0	19.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	88.0	0	BX	0	19.42	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	89.0	0	BX	0	19.39	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	90.0	0	BX	0	19.34	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	91.0	0	BX	0	19.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	92.0	0	BX	0	19.32	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	93.0	0	BX	0	19.32	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	94.0	0	BX	0	19.29	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	95.0	0	BX	0	19.23	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	96.0	0	BX	0	19.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	97.0	0	BX	0	19.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	98.0	0	BX	0	19.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	99.0	0	BX	0	19.15	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	100.0	0	BX	0	19.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	101.0	0	BX	0	19.10	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	102.0	0	BX	0	19.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	103.0	0	BX	0	19.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	104.0	0	BX	0	19.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	105.0	0	BX	0	18.99	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	106.0	0	BX	0	18.94	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	107.0	0	BX	0	18.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	108.0	0	BX	0	18.91	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	109.0	0	BX	0	18.90	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	110.0	0	BX	0	18.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	111.0	0	BX	0	18.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	112.0	0	BX	0	18.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	113.0	0	BX	0	18.88	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	114.0	0	BX	0	18.86	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	115.0	0	BX	0	18.84	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	116.0	0	BX	0	18.82	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	117.0	0	BX	0	18.81	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	118.0	0	BX	0	18.81	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	119.0	0	BX	0	18.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	120.0	0	BX	0	18.77	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	121.0	0	BX	0	18.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	122.0	0	BX	0	18.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	123.0	0	BX	0	18.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	124.0	0	BX	0	18.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	125.0	0	BX	0	18.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	126.0	0	BX	0	18.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	127.0	0	BX	0	18.75	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	128.0	0	BX	0	18.75	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	129.0	0	BX	0	18.73	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	130.0	0	BX	0	18.71	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	131.0	0	BX	0	18.70	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	132.0	0	BX	0	18.69	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	133.0	0	BX	0	18.68	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	134.0	0	BX	0	18.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	135.0	0	BX	0	18.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	136.0	0	BX	0	18.65	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	137.0	0	BX	0	18.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	138.0	0	BX	0	18.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	139.0	0	BX	0	18.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	140.0	0	BX	0	18.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	141.0	0	BX	0	18.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	142.0	0	BX	0	18.58	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	143.0	0	BX	0	18.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	144.0	0	BX	0	18.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	145.0	0	BX	0	18.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	146.0	0	BX	0	18.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	147.0	0	BX	0	18.53	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	148.0	0	BX	0	18.50	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	149.0	0	BX	0	18.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	150.0	0	BX	0	18.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	151.0	0	BX	0	18.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	152.0	0	BX	0	18.46	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	153.0	0	BX	0	18.45	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	154.0	0	BX	0	18.45	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	155.0	0	BX	0	18.45	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	156.0	0	BX	0	18.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	157.0	0	BX	0	18.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	158.0	0	BX	0	18.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	159.0	0	BX	0	18.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	160.0	0	BX	0	18.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	161.0	0	BX	0	18.42	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	162.0	0	BX	0	18.40	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	163.0	0	BX	0	18.39	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	164.0	0	BX	0	18.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	165.0	0	BX	0	18.37	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	166.0	0	BX	0	18.37	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	167.0	0	BX	0	18.37	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	168.0	0	BX	0	18.36	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	169.0	0	BX	0	18.34	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	170.0	0	BX	0	18.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	171.0	0	BX	0	18.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	172.0	0	BX	0	18.29	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	173.0	0	BX	0	18.28	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	174.0	0	BX	0	18.27	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	175.0	0	BX	0	18.27	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	176.0	0	BX	0	18.27	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	177.0	0	BX	0	18.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	178.0	0	BX	0	18.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	179.0	0	BX	0	18.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	180.0	0	BX	0	18.25	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	181.0	0	BX	0	18.25	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	182.0	0	BX	0	18.24	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	183.0	0	BX	0	18.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	184.0	0	BX	0	18.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	185.0	0	BX	0	18.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	186.0	0	BX	0	18.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	187.0	0	BX	0	18.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	188.0	0	BX	0	18.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	189.0	0	BX	0	18.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	190.0	0	BX	0	18.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	191.0	0	BX	0	18.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	192.0	0	BX	0	18.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	193.0	0	BX	0	18.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	194.0	0	BX	0	18.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	195.0	0	BX	0	18.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	196.0	0	BX	0	18.18	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	197.0	0	BX	0	18.18	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	198.0	0	BX	0	18.18	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	199.0	0	BX	0	18.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	200.0	0	BX	0	18.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	201.0	0	BX	0	18.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	202.0	0	BX	0	18.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	203.0	0	BX	0	18.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	204.0	0	BX	0	18.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	205.0	0	BX	0	18.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	206.0	0	BX	0	18.15	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	207.0	0	BX	0	18.15	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	208.0	0	BX	0	18.14	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	209.0	0	BX	0	18.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	210.0	0	BX	0	18.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	211.0	0	BX	0	18.12	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	212.0	0	BX	0	18.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	213.0	0	BX	0	18.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	214.0	0	BX	0	18.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	215.0	0	BX	0	18.03	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	216.0	0	BX	0	18.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	217.0	0	BX	0	18.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	218.0	0	BX	0	18.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	219.0	0	BX	0	18.01	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	220.0	0	BX	0	17.99	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	221.0	0	BX	0	17.98	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	222.0	0	BX	0	17.96	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	223.0	0	BX	0	17.94	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	224.0	0	BX	0	17.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	225.0	0	BX	0	17.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	226.0	0	BX	0	17.90	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	227.0	0	BX	0	17.88	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	228.0	0	BX	0	17.86	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	229.0	0	BX	0	17.86	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	230.0	0	BX	0	17.85	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	231.0	0	BX	0	17.85	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	232.0	0	BX	0	17.84	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	233.0	0	BX	0	17.82	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	234.0	0	BX	0	17.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	235.0	0	BX	0	17.77	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	236.0	0	BX	0	17.73	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	237.0	0	BX	0	17.72	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	238.0	0	BX	0	17.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	239.0	0	BX	0	17.64	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	240.0	0	BX	0	17.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	241.0	0	BX	0	17.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	242.0	0	BX	0	17.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	243.0	0	BX	0	17.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	244.0	0	BX	0	17.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	245.0	0	BX	0	17.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	246.0	0	BX	0	17.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	247.0	0	BX	0	17.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	248.0	0	BX	0	17.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	249.0	0	BX	0	17.53	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	250.0	0	BX	0	17.52	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	251.0	0	BX	0	17.50	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	252.0	0	BX	0	17.49	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	253.0	0	BX	0	17.49	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	254.0	0	BX	0	17.48	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	255.0	0	BX	0	17.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	256.0	0	BX	0	17.45	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	257.0	0	BX	0	17.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	258.0	0	BX	0	17.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	259.0	0	BX	0	17.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	260.0	0	BX	0	17.41	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	261.0	0	BX	0	17.36	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	262.0	0	BX	0	17.32	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	263.0	0	BX	0	17.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	264.0	0	BX	0	17.28	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	265.0	0	BX	0	17.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	266.0	0	BX	0	17.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	267.0	0	BX	0	17.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	268.0	0	BX	0	17.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	269.0	0	BX	0	17.15	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	270.0	0	BX	0	17.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	271.0	0	BX	0	17.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	272.0	0	BX	0	17.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	273.0	0	BX	0	17.04	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	274.0	0	BX	0	16.99	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	275.0	0	BX	0	16.98	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	276.0	0	BX	0	16.97	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	277.0	0	BX	0	16.94	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	278.0	0	BX	0	16.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	279.0	0	BX	0	16.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	280.0	0	BX	0	16.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	281.0	0	BX	0	16.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	282.0	0	BX	0	16.90	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	283.0	0	BX	0	16.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	284.0	0	BX	0	16.86	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	285.0	0	BX	0	16.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	286.0	0	BX	0	16.75	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	287.0	0	BX	0	16.73	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	288.0	0	BX	0	16.72	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	289.0	0	BX	0	16.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	290.0	0	BX	0	16.65	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	291.0	0	BX	0	16.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	292.0	0	BX	0	16.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	293.0	0	BX	0	16.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	294.0	0	BX	0	16.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	295.0	0	BX	0	16.52	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	296.0	0	BX	0	16.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	297.0	0	BX	0	16.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	298.0	0	BX	0	16.40	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	299.0	0	BX	0	16.40	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	300.0	0	BX	0	16.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	301.0	0	BX	0	16.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	302.0	0	BX	0	16.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	303.0	0	BX	0	16.29	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	304.0	0	BX	0	16.28	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	305.0	0	BX	0	16.27	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	306.0	0	BX	0	16.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	307.0	0	BX	0	16.25	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	308.0	0	BX	0	16.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	309.0	0	BX	0	16.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	310.0	0	BX	0	16.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	311.0	0	BX	0	16.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	312.0	0	BX	0	16.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	313.0	0	BX	0	16.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	314.0	0	BX	0	16.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	315.0	0	BX	0	16.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	316.0	0	BX	0	16.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	317.0	0	BX	0	16.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	318.0	0	BX	0	16.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	319.0	0	BX	0	16.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	320.0	0	BX	0	15.96	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	321.0	0	BX	0	15.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	322.0	0	BX	0	15.85	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	323.0	0	BX	0	15.81	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	324.0	0	BX	0	15.80	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	325.0	0	BX	0	15.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	326.0	0	BX	0	15.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	327.0	0	BX	0	15.75	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	328.0	0	BX	0	15.72	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	329.0	0	BX	0	15.69	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	330.0	0	BX	0	15.65	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	331.0	0	BX	0	15.61	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	332.0	0	BX	0	15.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	333.0	0	BX	0	15.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	334.0	0	BX	0	15.54	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	335.0	0	BX	0	15.52	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	336.0	0	BX	0	15.51	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	337.0	0	BX	0	15.49	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	338.0	0	BX	0	15.48	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	339.0	0	BX	0	15.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	340.0	0	BX	0	15.46	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	341.0	0	BX	0	15.45	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	342.0	0	BX	0	15.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	343.0	0	BX	0	15.39	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	344.0	0	BX	0	15.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	345.0	0	BX	0	15.37	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	346.0	0	BX	0	15.36	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	347.0	0	BX	0	15.35	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	348.0	0	BX	0	15.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	349.0	0	BX	0	15.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	350.0	0	BX	0	15.29	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	351.0	0	BX	0	15.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	352.0	0	BX	0	15.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	353.0	0	BX	0	15.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	354.0	0	BX	0	15.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	355.0	0	BX	0	15.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	356.0	0	BX	0	15.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	357.0	0	BX	0	15.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	358.0	0	BX	0	15.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	359.0	0	BX	0	15.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	360.0	0	BX	0	15.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	361.0	0	BX	0	15.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	362.0	0	BX	0	15.04	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	363.0	0	BX	0	14.98	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	364.0	0	BX	0	14.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	365.0	0	BX	0	14.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	366.0	0	BX	0	14.91	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	367.0	0	BX	0	14.90	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	368.0	0	BX	0	14.87	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	369.0	0	BX	0	14.83	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	370.0	0	BX	0	14.80	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	371.0	0	BX	0	14.78	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	372.0	0	BX	0	14.74	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	373.0	0	BX	0	14.70	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	374.0	0	BX	0	14.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	375.0	0	BX	0	14.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	376.0	0	BX	0	14.64	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	377.0	0	BX	0	14.61	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	378.0	0	BX	0	14.60	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	379.0	0	BX	0	14.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	380.0	0	BX	0	14.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	381.0	0	BX	0	14.42	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	382.0	0	BX	0	14.40	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	383.0	0	BX	0	14.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	384.0	0	BX	0	14.36	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	385.0	0	BX	0	14.34	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	386.0	0	BX	0	14.32	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	387.0	0	BX	0	14.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	388.0	0	BX	0	14.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	389.0	0	BX	0	14.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	390.0	0	BX	0	14.14	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	391.0	0	BX	0	14.12	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	392.0	0	BX	0	14.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	393.0	0	BX	0	14.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	394.0	0	BX	0	14.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	395.0	0	BX	0	14.10	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	396.0	0	BX	0	14.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	397.0	0	BX	0	14.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	398.0	0	BX	0	14.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	399.0	0	BX	0	14.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	400.0	0	BX	0	14.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	401.0	0	BX	0	14.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	402.0	0	BX	0	14.00	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	403.0	0	BX	0	13.96	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	404.0	0	BX	0	13.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	405.0	0	BX	0	13.87	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	406.0	0	BX	0	13.85	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	407.0	0	BX	0	13.83	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	408.0	0	BX	0	13.74	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	409.0	0	BX	0	13.69	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	410.0	0	BX	0	13.64	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	411.0	0	BX	0	13.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	412.0	0	BX	0	13.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	413.0	0	BX	0	13.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	414.0	0	BX	0	13.53	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	415.0	0	BX	0	13.51	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	416.0	0	BX	0	13.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	417.0	0	BX	0	13.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	418.0	0	BX	0	13.41	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	419.0	0	BX	0	13.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	420.0	0	BX	0	13.35	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	421.0	0	BX	0	13.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	422.0	0	BX	0	13.28	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	423.0	0	BX	0	13.23	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	424.0	0	BX	0	13.18	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	425.0	0	BX	0	13.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	426.0	0	BX	0	13.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	427.0	0	BX	0	13.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	428.0	0	BX	0	13.03	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	429.0	0	BX	0	12.99	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	430.0	0	BX	0	12.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	431.0	0	BX	0	12.90	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	432.0	0	BX	0	12.86	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	433.0	0	BX	0	12.81	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	434.0	0	BX	0	12.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	435.0	0	BX	0	12.74	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	436.0	0	BX	0	12.73	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	437.0	0	BX	0	12.73	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	438.0	0	BX	0	12.72	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	439.0	0	BX	0	12.71	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	440.0	0	BX	0	12.69	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	441.0	0	BX	0	12.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	442.0	0	BX	0	12.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	443.0	0	BX	0	12.61	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	444.0	0	BX	0	12.58	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	445.0	0	BX	0	12.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	446.0	0	BX	0	12.54	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	447.0	0	BX	0	12.51	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	448.0	0	BX	0	12.50	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	449.0	0	BX	0	12.46	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	450.0	0	BX	0	12.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	451.0	0	BX	0	12.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	452.0	0	BX	0	12.32	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	453.0	0	BX	0	12.28	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	454.0	0	BX	0	12.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	455.0	0	BX	0	12.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	456.0	0	BX	0	12.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	457.0	0	BX	0	12.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	458.0	0	BX	0	12.12	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	459.0	0	BX	0	12.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	460.0	0	BX	0	12.00	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	461.0	0	BX	0	11.96	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	462.0	0	BX	0	11.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	463.0	0	BX	0	11.90	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	464.0	0	BX	0	11.86	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	465.0	0	BX	0	11.83	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	466.0	0	BX	0	11.77	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	467.0	0	BX	0	11.71	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	468.0	0	BX	0	11.70	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	469.0	0	BX	0	11.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	470.0	0	BX	0	11.65	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	471.0	0	BX	0	11.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	472.0	0	BX	0	11.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	473.0	0	BX	0	11.61	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	474.0	0	BX	0	11.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	475.0	0	BX	0	11.54	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	476.0	0	BX	0	11.51	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	477.0	0	BX	0	11.51	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	478.0	0	BX	0	11.50	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	479.0	0	BX	0	11.46	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	480.0	0	BX	0	11.46	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	481.0	0	BX	0	11.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	482.0	0	BX	0	11.42	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	483.0	0	BX	0	11.41	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	484.0	0	BX	0	11.40	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	485.0	0	BX	0	11.39	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	486.0	0	BX	0	11.37	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	487.0	0	BX	0	11.32	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	488.0	0	BX	0	11.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	489.0	0	BX	0	11.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	490.0	0	BX	0	11.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	491.0	0	BX	0	11.04	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	492.0	0	BX	0	10.99	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	493.0	0	BX	0	10.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	494.0	0	BX	0	10.85	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	495.0	0	BX	0	10.75	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	496.0	0	BX	0	10.70	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	497.0	0	BX	0	10.69	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	498.0	0	BX	0	10.65	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	499.0	0	BX	0	10.64	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	500.0	0	BX	0	10.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	501.0	0	BX	0	10.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	502.0	0	BX	0	10.50	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	503.0	0	BX	0	10.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	504.0	0	BX	0	10.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	505.0	0	BX	0	10.24	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	506.0	0	BX	0	10.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	507.0	0	BX	0	10.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	508.0	0	BX	0	10.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	509.0	0	BX	0	10.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	510.0	0	BX	0	10.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	511.0	0	BX	0	10.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	512.0	0	BX	0	10.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	513.0	0	BX	0	10.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	514.0	0	BX	0	10.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	515.0	0	BX	0	10.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	516.0	0	BX	0	10.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	517.0	0	BX	0	10.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	518.0	0	BX	0	10.15	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	519.0	0	BX	0	10.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	520.0	0	BX	0	10.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	521.0	0	BX	0	9.98	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	522.0	0	BX	0	9.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	523.0	0	BX	0	9.87	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	524.0	0	BX	0	9.84	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	525.0	0	BX	0	9.83	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	526.0	0	BX	0	9.82	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	527.0	0	BX	0	9.81	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	528.0	0	BX	0	9.81	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	529.0	0	BX	0	9.80	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	530.0	0	BX	0	9.80	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	531.0	0	BX	0	9.78	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	532.0	0	BX	0	9.75	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	533.0	0	BX	0	9.73	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	534.0	0	BX	0	9.68	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	535.0	0	BX	0	9.64	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	536.0	0	BX	0	9.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	537.0	0	BX	0	9.45	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	538.0	0	BX	0	9.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	539.0	0	BX	0	9.40	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	540.0	0	BX	0	9.36	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	541.0	0	BX	0	9.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	542.0	0	BX	0	9.32	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	543.0	0	BX	0	9.30	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	544.0	0	BX	0	9.25	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	545.0	0	BX	0	9.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	546.0	0	BX	0	9.14	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	547.0	0	BX	0	9.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	548.0	0	BX	0	9.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	549.0	0	BX	0	9.01	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	550.0	0	BX	0	8.95	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	551.0	0	BX	0	8.91	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	552.0	0	BX	0	8.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	553.0	0	BX	0	8.86	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	554.0	0	BX	0	8.83	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	555.0	0	BX	0	8.82	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	556.0	0	BX	0	8.78	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	557.0	0	BX	0	8.74	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	558.0	0	BX	0	8.71	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	559.0	0	BX	0	8.75	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	560.0	0	BX	0	8.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	561.0	0	BX	0	8.78	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	562.0	0	BX	0	8.77	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	563.0	0	BX	0	8.72	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	564.0	0	BX	0	8.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	565.0	0	BX	0	8.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	566.0	0	BX	0	8.61	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	567.0	0	BX	0	8.59	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	568.0	0	BX	0	8.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	569.0	0	BX	0	8.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	570.0	0	BX	0	8.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	571.0	0	BX	0	8.54	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	572.0	0	BX	0	8.53	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	573.0	0	BX	0	8.52	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	574.0	0	BX	0	8.49	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	575.0	0	BX	0	8.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	576.0	0	BX	0	8.44	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	577.0	0	BX	0	8.40	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	578.0	0	BX	0	8.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	579.0	0	BX	0	8.34	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	580.0	0	BX	0	8.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	581.0	0	BX	0	8.30	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	582.0	0	BX	0	8.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	583.0	0	BX	0	8.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	584.0	0	BX	0	8.10	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	585.0	0	BX	0	8.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	586.0	0	BX	0	8.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	587.0	0	BX	0	8.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	588.0	0	BX	0	8.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	589.0	0	BX	0	8.00	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	590.0	0	BX	0	7.99	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	591.0	0	BX	0	7.97	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	592.0	0	BX	0	7.95	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	593.0	0	BX	0	7.95	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	594.0	0	BX	0	7.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	595.0	0	BX	0	7.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	596.0	0	BX	0	7.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	597.0	0	BX	0	7.90	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	598.0	0	BX	0	7.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	599.0	0	BX	0	7.87	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	600.0	0	BX	0	7.86	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	601.0	0	BX	0	7.84	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	602.0	0	BX	0	7.80	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	603.0	0	BX	0	7.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	604.0	0	BX	0	7.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	605.0	0	BX	0	7.78	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	606.0	0	BX	0	7.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	607.0	0	BX	0	7.74	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	608.0	0	BX	0	7.68	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	609.0	0	BX	0	7.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	610.0	0	BX	0	7.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	611.0	0	BX	0	7.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	612.0	0	BX	0	7.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	613.0	0	BX	0	7.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	614.0	0	BX	0	7.61	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	615.0	0	BX	0	7.58	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	616.0	0	BX	0	7.58	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	617.0	0	BX	0	7.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	618.0	0	BX	0	7.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	619.0	0	BX	0	7.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	620.0	0	BX	0	7.53	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	621.0	0	BX	0	7.49	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	622.0	0	BX	0	7.46	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	623.0	0	BX	0	7.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	624.0	0	BX	0	7.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	625.0	0	BX	0	7.34	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	626.0	0	BX	0	7.30	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	627.0	0	BX	0	7.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	628.0	0	BX	0	7.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	629.0	0	BX	0	7.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	630.0	0	BX	0	7.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	631.0	0	BX	0	7.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	632.0	0	BX	0	7.12	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	633.0	0	BX	0	7.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	634.0	0	BX	0	7.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	635.0	0	BX	0	6.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	636.0	0	BX	0	6.91	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	637.0	0	BX	0	6.88	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	638.0	0	BX	0	6.79	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	639.0	0	BX	0	6.74	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	640.0	0	BX	0	6.71	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	641.0	0	BX	0	6.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	642.0	0	BX	0	6.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	643.0	0	BX	0	6.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	644.0	0	BX	0	6.60	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	645.0	0	BX	0	6.53	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	646.0	0	BX	0	6.50	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	647.0	0	BX	0	6.48	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	648.0	0	BX	0	6.48	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	649.0	0	BX	0	6.47	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	650.0	0	BX	0	6.45	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	651.0	0	BX	0	6.42	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	652.0	0	BX	0	6.41	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	653.0	0	BX	0	6.41	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	654.0	0	BX	0	6.40	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	655.0	0	BX	0	6.39	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	656.0	0	BX	0	6.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	657.0	0	BX	0	6.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	658.0	0	BX	0	6.35	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	659.0	0	BX	0	6.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	660.0	0	BX	0	6.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	661.0	0	BX	0	6.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	662.0	0	BX	0	6.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	663.0	0	BX	0	6.14	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	664.0	0	BX	0	6.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	665.0	0	BX	0	6.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	666.0	0	BX	0	6.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	667.0	0	BX	0	6.14	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	668.0	0	BX	0	6.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	669.0	0	BX	0	6.18	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	670.0	0	BX	0	6.21	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	671.0	0	BX	0	6.25	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	672.0	0	BX	0	6.29	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	673.0	0	BX	0	6.30	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	674.0	0	BX	0	6.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	675.0	0	BX	0	6.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	676.0	0	BX	0	6.34	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	677.0	0	BX	0	6.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	678.0	0	BX	0	6.31	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	679.0	0	BX	0	6.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	680.0	0	BX	0	6.35	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	681.0	0	BX	0	6.35	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	682.0	0	BX	0	6.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	683.0	0	BX	0	6.29	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	684.0	0	BX	0	6.25	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	685.0	0	BX	0	6.24	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	686.0	0	BX	0	6.22	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	687.0	0	BX	0	6.19	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	688.0	0	BX	0	6.14	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	689.0	0	BX	0	6.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	690.0	0	BX	0	6.12	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	691.0	0	BX	0	6.10	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	692.0	0	BX	0	6.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	693.0	0	BX	0	6.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	694.0	0	BX	0	6.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	695.0	0	BX	0	6.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	696.0	0	BX	0	6.08	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	697.0	0	BX	0	6.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	698.0	0	BX	0	6.00	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	699.0	0	BX	0	5.94	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	700.0	0	BX	0	5.89	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	701.0	0	BX	0	5.92	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	702.0	0	BX	0	5.93	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	703.0	0	BX	0	5.90	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	704.0	0	BX	0	5.88	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	705.0	0	BX	0	5.87	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	706.0	0	BX	0	5.85	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	707.0	0	BX	0	5.84	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	708.0	0	BX	0	5.84	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	709.0	0	BX	0	5.76	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	710.0	0	BX	0	5.71	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	711.0	0	BX	0	5.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	712.0	0	BX	0	5.65	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	713.0	0	BX	0	5.64	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	714.0	0	BX	0	5.65	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	715.0	0	BX	0	5.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	716.0	0	BX	0	5.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	717.0	0	BX	0	5.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	718.0	0	BX	0	5.68	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	719.0	0	BX	0	5.67	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	720.0	0	BX	0	5.68	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	721.0	0	BX	0	5.68	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	722.0	0	BX	0	5.66	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	723.0	0	BX	0	5.64	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	724.0	0	BX	0	5.65	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	725.0	0	BX	0	5.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	726.0	0	BX	0	5.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	727.0	0	BX	0	5.63	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	728.0	0	BX	0	5.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	729.0	0	BX	0	5.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	730.0	0	BX	0	5.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	731.0	0	BX	0	5.61	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	732.0	0	BX	0	5.62	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	733.0	0	BX	0	5.58	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	734.0	0	BX	0	5.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	735.0	0	BX	0	5.57	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	736.0	0	BX	0	5.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	737.0	0	BX	0	5.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	738.0	0	BX	0	5.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	739.0	0	BX	0	5.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	740.0	0	BX	0	5.56	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	741.0	0	BX	0	5.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	742.0	0	BX	0	5.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	743.0	0	BX	0	5.55	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	744.0	0	BX	0	5.50	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	745.0	0	BX	0	5.50	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	746.0	0	BX	0	5.49	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	747.0	0	BX	0	5.43	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	748.0	0	BX	0	5.38	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	749.0	0	BX	0	5.37	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	750.0	0	BX	0	5.34	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	751.0	0	BX	0	5.33	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	752.0	0	BX	0	5.28	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	753.0	0	BX	0	5.26	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	754.0	0	BX	0	5.24	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	755.0	0	BX	0	5.20	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	756.0	0	BX	0	5.18	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	757.0	0	BX	0	5.17	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	758.0	0	BX	0	5.16	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	759.0	0	BX	0	5.15	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	760.0	0	BX	0	5.14	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	761.0	0	BX	0	5.14	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	762.0	0	BX	0	5.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	763.0	0	BX	0	5.12	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	764.0	0	BX	0	5.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	765.0	0	BX	0	5.13	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	766.0	0	BX	0	5.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	767.0	0	BX	0	5.11	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	768.0	0	BX	0	5.10	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	769.0	0	BX	0	5.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	770.0	0	BX	0	5.09	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	771.0	0	BX	0	5.07	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	772.0	0	BX	0	5.06	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	773.0	0	BX	0	5.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	774.0	0	BX	0	5.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	775.0	0	BX	0	5.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	776.0	0	BX	0	5.04	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	777.0	0	BX	0	5.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	778.0	0	BX	0	5.03	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	779.0	0	BX	0	5.03	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	780.0	0	BX	0	5.05	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	781.0	0	BX	0	5.03	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	782.0	0	BX	0	5.04	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	783.0	0	BX	0	5.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	784.0	0	BX	0	5.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	785.0	0	BX	0	5.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	786.0	0	BX	0	5.02	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	787.0	0	BX	0	5.00	0
JLPT___20082885	001	C	06/05/2008	12:28	135.9983	32.8867	0	788.0	0	BX	0	4.99	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	0.0	0	BX	0	28.62	
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	1.0	0	BX	0	28.66	
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	2.0	0	BX	0	28.67	
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	3.0	0	BX	0	28.66	
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	4.0	0	BX	0	28.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	5.0	0	BX	0	28.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	6.0	0	BX	0	28.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	7.0	0	BX	0	28.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	8.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	9.0	0	BX	0	28.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	10.0	0	BX	0	28.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	11.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	12.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	13.0	0	BX	0	28.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	14.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	15.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	16.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	17.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	18.0	0	BX	0	28.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	19.0	0	BX	0	28.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	20.0	0	BX	0	28.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	21.0	0	BX	0	28.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	22.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	23.0	0	BX	0	28.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	24.0	0	BX	0	28.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	25.0	0	BX	0	28.64	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	26.0	0	BX	0	28.63	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	27.0	0	BX	0	28.60	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	28.0	0	BX	0	28.47	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	29.0	0	BX	0	28.10	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	30.0	0	BX	0	28.00	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	31.0	0	BX	0	27.95	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	32.0	0	BX	0	27.88	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	33.0	0	BX	0	27.78	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	34.0	0	BX	0	27.69	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	35.0	0	BX	0	27.63	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	36.0	0	BX	0	27.60	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	37.0	0	BX	0	27.60	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	38.0	0	BX	0	27.54	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	39.0	0	BX	0	27.50	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	40.0	0	BX	0	27.45	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	41.0	0	BX	0	27.35	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	42.0	0	BX	0	27.27	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	43.0	0	BX	0	27.21	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	44.0	0	BX	0	27.12	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	45.0	0	BX	0	27.09	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	46.0	0	BX	0	27.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	47.0	0	BX	0	26.92	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	48.0	0	BX	0	26.83	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	49.0	0	BX	0	26.75	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	50.0	0	BX	0	26.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	51.0	0	BX	0	26.57	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	52.0	0	BX	0	26.48	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	53.0	0	BX	0	26.34	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	54.0	0	BX	0	26.30	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	55.0	0	BX	0	26.24	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	56.0	0	BX	0	26.18	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	57.0	0	BX	0	26.10	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	58.0	0	BX	0	26.07	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	59.0	0	BX	0	26.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	60.0	0	BX	0	26.04	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	61.0	0	BX	0	25.97	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	62.0	0	BX	0	25.87	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	63.0	0	BX	0	25.84	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	64.0	0	BX	0	25.82	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	65.0	0	BX	0	25.82	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	66.0	0	BX	0	25.74	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	67.0	0	BX	0	25.71	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	68.0	0	BX	0	25.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	69.0	0	BX	0	25.58	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	70.0	0	BX	0	25.45	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	71.0	0	BX	0	25.39	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	72.0	0	BX	0	25.39	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	73.0	0	BX	0	25.28	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	74.0	0	BX	0	24.98	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	75.0	0	BX	0	24.85	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	76.0	0	BX	0	24.77	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	77.0	0	BX	0	24.57	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	78.0	0	BX	0	24.38	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	79.0	0	BX	0	24.30	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	80.0	0	BX	0	24.28	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	81.0	0	BX	0	24.22	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	82.0	0	BX	0	24.16	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	83.0	0	BX	0	24.03	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	84.0	0	BX	0	23.92	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	85.0	0	BX	0	23.81	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	86.0	0	BX	0	23.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	87.0	0	BX	0	23.51	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	88.0	0	BX	0	23.39	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	89.0	0	BX	0	23.33	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	90.0	0	BX	0	23.29	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	91.0	0	BX	0	23.27	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	92.0	0	BX	0	23.27	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	93.0	0	BX	0	23.19	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	94.0	0	BX	0	23.11	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	95.0	0	BX	0	23.03	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	96.0	0	BX	0	22.96	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	97.0	0	BX	0	22.86	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	98.0	0	BX	0	22.74	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	99.0	0	BX	0	22.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	100.0	0	BX	0	22.59	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	101.0	0	BX	0	22.54	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	102.0	0	BX	0	22.52	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	103.0	0	BX	0	22.48	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	104.0	0	BX	0	22.44	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	105.0	0	BX	0	22.39	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	106.0	0	BX	0	22.35	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	107.0	0	BX	0	22.31	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	108.0	0	BX	0	22.25	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	109.0	0	BX	0	22.20	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	110.0	0	BX	0	22.16	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	111.0	0	BX	0	22.12	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	112.0	0	BX	0	22.10	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	113.0	0	BX	0	22.03	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	114.0	0	BX	0	21.98	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	115.0	0	BX	0	21.91	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	116.0	0	BX	0	21.82	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	117.0	0	BX	0	21.77	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	118.0	0	BX	0	21.68	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	119.0	0	BX	0	21.64	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	120.0	0	BX	0	21.59	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	121.0	0	BX	0	21.52	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	122.0	0	BX	0	21.49	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	123.0	0	BX	0	21.48	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	124.0	0	BX	0	21.47	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	125.0	0	BX	0	21.45	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	126.0	0	BX	0	21.39	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	127.0	0	BX	0	21.36	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	128.0	0	BX	0	21.35	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	129.0	0	BX	0	21.32	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	130.0	0	BX	0	21.30	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	131.0	0	BX	0	21.28	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	132.0	0	BX	0	21.27	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	133.0	0	BX	0	21.26	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	134.0	0	BX	0	21.25	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	135.0	0	BX	0	21.21	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	136.0	0	BX	0	21.10	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	137.0	0	BX	0	21.06	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	138.0	0	BX	0	21.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	139.0	0	BX	0	21.03	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	140.0	0	BX	0	21.01	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	141.0	0	BX	0	20.91	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	142.0	0	BX	0	20.85	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	143.0	0	BX	0	20.80	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	144.0	0	BX	0	20.78	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	145.0	0	BX	0	20.75	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	146.0	0	BX	0	20.69	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	147.0	0	BX	0	20.63	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	148.0	0	BX	0	20.61	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	149.0	0	BX	0	20.60	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	150.0	0	BX	0	20.53	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	151.0	0	BX	0	20.50	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	152.0	0	BX	0	20.48	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	153.0	0	BX	0	20.47	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	154.0	0	BX	0	20.47	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	155.0	0	BX	0	20.47	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	156.0	0	BX	0	20.45	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	157.0	0	BX	0	20.43	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	158.0	0	BX	0	20.41	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	159.0	0	BX	0	20.38	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	160.0	0	BX	0	20.35	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	161.0	0	BX	0	20.32	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	162.0	0	BX	0	20.25	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	163.0	0	BX	0	20.21	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	164.0	0	BX	0	20.18	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	165.0	0	BX	0	20.14	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	166.0	0	BX	0	20.08	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	167.0	0	BX	0	20.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	168.0	0	BX	0	20.02	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	169.0	0	BX	0	19.99	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	170.0	0	BX	0	19.97	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	171.0	0	BX	0	19.95	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	172.0	0	BX	0	19.94	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	173.0	0	BX	0	19.95	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	174.0	0	BX	0	19.93	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	175.0	0	BX	0	19.91	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	176.0	0	BX	0	19.88	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	177.0	0	BX	0	19.85	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	178.0	0	BX	0	19.81	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	179.0	0	BX	0	19.76	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	180.0	0	BX	0	19.74	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	181.0	0	BX	0	19.74	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	182.0	0	BX	0	19.75	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	183.0	0	BX	0	19.73	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	184.0	0	BX	0	19.72	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	185.0	0	BX	0	19.71	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	186.0	0	BX	0	19.70	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	187.0	0	BX	0	19.68	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	188.0	0	BX	0	19.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	189.0	0	BX	0	19.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	190.0	0	BX	0	19.61	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	191.0	0	BX	0	19.59	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	192.0	0	BX	0	19.56	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	193.0	0	BX	0	19.55	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	194.0	0	BX	0	19.53	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	195.0	0	BX	0	19.51	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	196.0	0	BX	0	19.51	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	197.0	0	BX	0	19.49	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	198.0	0	BX	0	19.47	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	199.0	0	BX	0	19.46	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	200.0	0	BX	0	19.46	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	201.0	0	BX	0	19.45	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	202.0	0	BX	0	19.43	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	203.0	0	BX	0	19.42	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	204.0	0	BX	0	19.40	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	205.0	0	BX	0	19.37	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	206.0	0	BX	0	19.35	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	207.0	0	BX	0	19.34	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	208.0	0	BX	0	19.32	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	209.0	0	BX	0	19.31	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	210.0	0	BX	0	19.29	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	211.0	0	BX	0	19.27	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	212.0	0	BX	0	19.24	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	213.0	0	BX	0	19.23	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	214.0	0	BX	0	19.23	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	215.0	0	BX	0	19.21	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	216.0	0	BX	0	19.19	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	217.0	0	BX	0	19.17	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	218.0	0	BX	0	19.16	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	219.0	0	BX	0	19.15	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	220.0	0	BX	0	19.14	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	221.0	0	BX	0	19.13	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	222.0	0	BX	0	19.12	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	223.0	0	BX	0	19.11	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	224.0	0	BX	0	19.11	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	225.0	0	BX	0	19.10	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	226.0	0	BX	0	19.10	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	227.0	0	BX	0	19.09	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	228.0	0	BX	0	19.08	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	229.0	0	BX	0	19.07	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	230.0	0	BX	0	19.06	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	231.0	0	BX	0	19.06	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	232.0	0	BX	0	19.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	233.0	0	BX	0	19.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	234.0	0	BX	0	19.04	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	235.0	0	BX	0	19.03	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	236.0	0	BX	0	19.03	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	237.0	0	BX	0	19.02	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	238.0	0	BX	0	19.02	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	239.0	0	BX	0	19.01	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	240.0	0	BX	0	19.00	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	241.0	0	BX	0	18.99	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	242.0	0	BX	0	18.98	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	243.0	0	BX	0	18.97	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	244.0	0	BX	0	18.96	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	245.0	0	BX	0	18.95	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	246.0	0	BX	0	18.93	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	247.0	0	BX	0	18.93	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	248.0	0	BX	0	18.93	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	249.0	0	BX	0	18.92	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	250.0	0	BX	0	18.91	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	251.0	0	BX	0	18.88	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	252.0	0	BX	0	18.87	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	253.0	0	BX	0	18.86	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	254.0	0	BX	0	18.84	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	255.0	0	BX	0	18.83	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	256.0	0	BX	0	18.81	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	257.0	0	BX	0	18.80	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	258.0	0	BX	0	18.78	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	259.0	0	BX	0	18.76	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	260.0	0	BX	0	18.76	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	261.0	0	BX	0	18.76	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	262.0	0	BX	0	18.75	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	263.0	0	BX	0	18.73	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	264.0	0	BX	0	18.73	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	265.0	0	BX	0	18.73	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	266.0	0	BX	0	18.71	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	267.0	0	BX	0	18.70	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	268.0	0	BX	0	18.69	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	269.0	0	BX	0	18.68	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	270.0	0	BX	0	18.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	271.0	0	BX	0	18.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	272.0	0	BX	0	18.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	273.0	0	BX	0	18.63	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	274.0	0	BX	0	18.59	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	275.0	0	BX	0	18.58	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	276.0	0	BX	0	18.56	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	277.0	0	BX	0	18.55	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	278.0	0	BX	0	18.54	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	279.0	0	BX	0	18.54	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	280.0	0	BX	0	18.52	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	281.0	0	BX	0	18.50	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	282.0	0	BX	0	18.50	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	283.0	0	BX	0	18.48	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	284.0	0	BX	0	18.48	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	285.0	0	BX	0	18.46	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	286.0	0	BX	0	18.43	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	287.0	0	BX	0	18.43	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	288.0	0	BX	0	18.42	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	289.0	0	BX	0	18.37	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	290.0	0	BX	0	18.31	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	291.0	0	BX	0	18.28	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	292.0	0	BX	0	18.27	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	293.0	0	BX	0	18.27	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	294.0	0	BX	0	18.26	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	295.0	0	BX	0	18.24	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	296.0	0	BX	0	18.24	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	297.0	0	BX	0	18.24	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	298.0	0	BX	0	18.23	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	299.0	0	BX	0	18.20	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	300.0	0	BX	0	18.19	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	301.0	0	BX	0	18.17	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	302.0	0	BX	0	18.14	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	303.0	0	BX	0	18.12	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	304.0	0	BX	0	18.10	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	305.0	0	BX	0	18.09	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	306.0	0	BX	0	18.08	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	307.0	0	BX	0	18.06	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	308.0	0	BX	0	18.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	309.0	0	BX	0	18.01	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	310.0	0	BX	0	18.00	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	311.0	0	BX	0	17.99	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	312.0	0	BX	0	17.98	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	313.0	0	BX	0	17.97	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	314.0	0	BX	0	17.95	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	315.0	0	BX	0	17.93	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	316.0	0	BX	0	17.91	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	317.0	0	BX	0	17.88	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	318.0	0	BX	0	17.87	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	319.0	0	BX	0	17.85	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	320.0	0	BX	0	17.83	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	321.0	0	BX	0	17.80	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	322.0	0	BX	0	17.76	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	323.0	0	BX	0	17.75	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	324.0	0	BX	0	17.75	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	325.0	0	BX	0	17.73	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	326.0	0	BX	0	17.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	327.0	0	BX	0	17.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	328.0	0	BX	0	17.63	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	329.0	0	BX	0	17.62	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	330.0	0	BX	0	17.60	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	331.0	0	BX	0	17.58	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	332.0	0	BX	0	17.55	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	333.0	0	BX	0	17.52	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	334.0	0	BX	0	17.50	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	335.0	0	BX	0	17.49	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	336.0	0	BX	0	17.47	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	337.0	0	BX	0	17.46	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	338.0	0	BX	0	17.44	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	339.0	0	BX	0	17.42	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	340.0	0	BX	0	17.39	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	341.0	0	BX	0	17.39	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	342.0	0	BX	0	17.37	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	343.0	0	BX	0	17.33	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	344.0	0	BX	0	17.32	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	345.0	0	BX	0	17.31	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	346.0	0	BX	0	17.29	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	347.0	0	BX	0	17.26	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	348.0	0	BX	0	17.24	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	349.0	0	BX	0	17.22	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	350.0	0	BX	0	17.18	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	351.0	0	BX	0	17.17	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	352.0	0	BX	0	17.17	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	353.0	0	BX	0	17.17	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	354.0	0	BX	0	17.13	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	355.0	0	BX	0	17.09	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	356.0	0	BX	0	17.04	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	357.0	0	BX	0	17.01	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	358.0	0	BX	0	16.99	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	359.0	0	BX	0	16.99	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	360.0	0	BX	0	16.97	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	361.0	0	BX	0	16.96	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	362.0	0	BX	0	16.95	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	363.0	0	BX	0	16.92	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	364.0	0	BX	0	16.89	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	365.0	0	BX	0	16.86	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	366.0	0	BX	0	16.85	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	367.0	0	BX	0	16.83	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	368.0	0	BX	0	16.76	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	369.0	0	BX	0	16.73	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	370.0	0	BX	0	16.69	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	371.0	0	BX	0	16.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	372.0	0	BX	0	16.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	373.0	0	BX	0	16.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	374.0	0	BX	0	16.64	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	375.0	0	BX	0	16.62	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	376.0	0	BX	0	16.63	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	377.0	0	BX	0	16.62	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	378.0	0	BX	0	16.59	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	379.0	0	BX	0	16.57	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	380.0	0	BX	0	16.52	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	381.0	0	BX	0	16.48	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	382.0	0	BX	0	16.43	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	383.0	0	BX	0	16.40	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	384.0	0	BX	0	16.39	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	385.0	0	BX	0	16.37	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	386.0	0	BX	0	16.35	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	387.0	0	BX	0	16.29	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	388.0	0	BX	0	16.25	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	389.0	0	BX	0	16.21	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	390.0	0	BX	0	16.18	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	391.0	0	BX	0	16.17	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	392.0	0	BX	0	16.16	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	393.0	0	BX	0	16.12	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	394.0	0	BX	0	16.09	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	395.0	0	BX	0	16.08	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	396.0	0	BX	0	16.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	397.0	0	BX	0	16.03	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	398.0	0	BX	0	16.01	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	399.0	0	BX	0	15.97	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	400.0	0	BX	0	15.95	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	401.0	0	BX	0	15.94	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	402.0	0	BX	0	15.94	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	403.0	0	BX	0	15.92	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	404.0	0	BX	0	15.92	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	405.0	0	BX	0	15.88	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	406.0	0	BX	0	15.85	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	407.0	0	BX	0	15.80	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	408.0	0	BX	0	15.77	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	409.0	0	BX	0	15.72	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	410.0	0	BX	0	15.68	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	411.0	0	BX	0	15.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	412.0	0	BX	0	15.64	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	413.0	0	BX	0	15.64	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	414.0	0	BX	0	15.62	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	415.0	0	BX	0	15.61	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	416.0	0	BX	0	15.60	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	417.0	0	BX	0	15.59	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	418.0	0	BX	0	15.56	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	419.0	0	BX	0	15.53	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	420.0	0	BX	0	15.50	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	421.0	0	BX	0	15.48	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	422.0	0	BX	0	15.45	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	423.0	0	BX	0	15.40	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	424.0	0	BX	0	15.35	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	425.0	0	BX	0	15.31	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	426.0	0	BX	0	15.29	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	427.0	0	BX	0	15.26	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	428.0	0	BX	0	15.23	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	429.0	0	BX	0	15.22	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	430.0	0	BX	0	15.20	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	431.0	0	BX	0	15.18	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	432.0	0	BX	0	15.14	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	433.0	0	BX	0	15.08	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	434.0	0	BX	0	15.02	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	435.0	0	BX	0	14.99	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	436.0	0	BX	0	14.96	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	437.0	0	BX	0	14.93	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	438.0	0	BX	0	14.91	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	439.0	0	BX	0	14.89	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	440.0	0	BX	0	14.86	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	441.0	0	BX	0	14.77	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	442.0	0	BX	0	14.74	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	443.0	0	BX	0	14.73	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	444.0	0	BX	0	14.71	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	445.0	0	BX	0	14.65	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	446.0	0	BX	0	14.63	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	447.0	0	BX	0	14.58	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	448.0	0	BX	0	14.52	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	449.0	0	BX	0	14.49	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	450.0	0	BX	0	14.46	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	451.0	0	BX	0	14.43	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	452.0	0	BX	0	14.35	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	453.0	0	BX	0	14.29	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	454.0	0	BX	0	14.24	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	455.0	0	BX	0	14.21	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	456.0	0	BX	0	14.18	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	457.0	0	BX	0	14.12	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	458.0	0	BX	0	14.08	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	459.0	0	BX	0	14.07	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	460.0	0	BX	0	14.05	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	461.0	0	BX	0	14.02	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	462.0	0	BX	0	13.95	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	463.0	0	BX	0	13.91	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	464.0	0	BX	0	13.86	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	465.0	0	BX	0	13.84	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	466.0	0	BX	0	13.83	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	467.0	0	BX	0	13.80	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	468.0	0	BX	0	13.79	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	469.0	0	BX	0	13.78	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	470.0	0	BX	0	13.76	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	471.0	0	BX	0	13.75	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	472.0	0	BX	0	13.72	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	473.0	0	BX	0	13.69	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	474.0	0	BX	0	13.67	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	475.0	0	BX	0	13.66	0
JLPT___20082886	001	C	07/14/2008	23:13	136.0000	32.2817	0	476.0	0	BX	0	13.65	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	0.0	0	BX	0	28.65	
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	1.0	0	BX	0	28.29	
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	2.0	0	BX	0	28.16	
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	3.0	0	BX	0	28.09	
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	4.0	0	BX	0	28.07	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	5.0	0	BX	0	28.06	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	6.0	0	BX	0	28.05	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	7.0	0	BX	0	28.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	8.0	0	BX	0	28.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	9.0	0	BX	0	28.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	10.0	0	BX	0	28.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	11.0	0	BX	0	28.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	12.0	0	BX	0	28.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	13.0	0	BX	0	28.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	14.0	0	BX	0	28.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	15.0	0	BX	0	28.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	16.0	0	BX	0	28.02	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	17.0	0	BX	0	28.02	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	18.0	0	BX	0	28.01	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	19.0	0	BX	0	28.00	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	20.0	0	BX	0	27.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	21.0	0	BX	0	27.96	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	22.0	0	BX	0	27.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	23.0	0	BX	0	27.84	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	24.0	0	BX	0	27.76	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	25.0	0	BX	0	27.62	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	26.0	0	BX	0	27.48	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	27.0	0	BX	0	27.31	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	28.0	0	BX	0	27.20	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	29.0	0	BX	0	27.02	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	30.0	0	BX	0	26.92	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	31.0	0	BX	0	26.79	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	32.0	0	BX	0	26.74	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	33.0	0	BX	0	26.72	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	34.0	0	BX	0	26.70	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	35.0	0	BX	0	26.68	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	36.0	0	BX	0	26.67	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	37.0	0	BX	0	26.64	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	38.0	0	BX	0	26.62	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	39.0	0	BX	0	26.59	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	40.0	0	BX	0	26.56	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	41.0	0	BX	0	26.48	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	42.0	0	BX	0	26.42	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	43.0	0	BX	0	26.40	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	44.0	0	BX	0	26.39	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	45.0	0	BX	0	26.35	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	46.0	0	BX	0	26.29	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	47.0	0	BX	0	26.24	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	48.0	0	BX	0	26.18	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	49.0	0	BX	0	26.12	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	50.0	0	BX	0	25.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	51.0	0	BX	0	25.87	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	52.0	0	BX	0	25.84	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	53.0	0	BX	0	25.82	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	54.0	0	BX	0	25.80	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	55.0	0	BX	0	25.72	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	56.0	0	BX	0	25.66	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	57.0	0	BX	0	25.58	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	58.0	0	BX	0	25.44	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	59.0	0	BX	0	25.27	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	60.0	0	BX	0	25.22	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	61.0	0	BX	0	25.21	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	62.0	0	BX	0	25.22	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	63.0	0	BX	0	25.19	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	64.0	0	BX	0	25.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	65.0	0	BX	0	24.97	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	66.0	0	BX	0	24.92	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	67.0	0	BX	0	24.90	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	68.0	0	BX	0	24.85	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	69.0	0	BX	0	24.79	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	70.0	0	BX	0	24.77	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	71.0	0	BX	0	24.73	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	72.0	0	BX	0	24.71	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	73.0	0	BX	0	24.63	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	74.0	0	BX	0	24.55	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	75.0	0	BX	0	24.45	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	76.0	0	BX	0	24.37	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	77.0	0	BX	0	24.32	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	78.0	0	BX	0	24.24	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	79.0	0	BX	0	24.19	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	80.0	0	BX	0	24.13	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	81.0	0	BX	0	24.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	82.0	0	BX	0	23.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	83.0	0	BX	0	23.96	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	84.0	0	BX	0	23.88	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	85.0	0	BX	0	23.81	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	86.0	0	BX	0	23.75	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	87.0	0	BX	0	23.70	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	88.0	0	BX	0	23.69	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	89.0	0	BX	0	23.68	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	90.0	0	BX	0	23.63	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	91.0	0	BX	0	23.58	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	92.0	0	BX	0	23.55	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	93.0	0	BX	0	23.48	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	94.0	0	BX	0	23.36	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	95.0	0	BX	0	23.25	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	96.0	0	BX	0	23.17	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	97.0	0	BX	0	23.11	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	98.0	0	BX	0	23.08	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	99.0	0	BX	0	23.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	100.0	0	BX	0	23.01	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	101.0	0	BX	0	23.00	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	102.0	0	BX	0	22.97	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	103.0	0	BX	0	22.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	104.0	0	BX	0	22.84	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	105.0	0	BX	0	22.72	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	106.0	0	BX	0	22.64	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	107.0	0	BX	0	22.62	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	108.0	0	BX	0	22.61	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	109.0	0	BX	0	22.61	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	110.0	0	BX	0	22.57	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	111.0	0	BX	0	22.52	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	112.0	0	BX	0	22.50	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	113.0	0	BX	0	22.47	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	114.0	0	BX	0	22.40	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	115.0	0	BX	0	22.34	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	116.0	0	BX	0	22.30	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	117.0	0	BX	0	22.26	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	118.0	0	BX	0	22.23	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	119.0	0	BX	0	22.21	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	120.0	0	BX	0	22.15	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	121.0	0	BX	0	22.05	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	122.0	0	BX	0	21.96	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	123.0	0	BX	0	21.90	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	124.0	0	BX	0	21.85	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	125.0	0	BX	0	21.79	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	126.0	0	BX	0	21.73	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	127.0	0	BX	0	21.68	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	128.0	0	BX	0	21.65	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	129.0	0	BX	0	21.64	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	130.0	0	BX	0	21.60	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	131.0	0	BX	0	21.57	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	132.0	0	BX	0	21.55	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	133.0	0	BX	0	21.50	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	134.0	0	BX	0	21.46	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	135.0	0	BX	0	21.42	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	136.0	0	BX	0	21.39	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	137.0	0	BX	0	21.38	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	138.0	0	BX	0	21.37	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	139.0	0	BX	0	21.36	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	140.0	0	BX	0	21.35	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	141.0	0	BX	0	21.33	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	142.0	0	BX	0	21.32	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	143.0	0	BX	0	21.30	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	144.0	0	BX	0	21.28	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	145.0	0	BX	0	21.28	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	146.0	0	BX	0	21.26	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	147.0	0	BX	0	21.23	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	148.0	0	BX	0	21.18	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	149.0	0	BX	0	21.16	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	150.0	0	BX	0	21.15	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	151.0	0	BX	0	21.13	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	152.0	0	BX	0	21.12	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	153.0	0	BX	0	21.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	154.0	0	BX	0	21.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	155.0	0	BX	0	21.09	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	156.0	0	BX	0	21.05	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	157.0	0	BX	0	20.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	158.0	0	BX	0	20.96	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	159.0	0	BX	0	20.92	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	160.0	0	BX	0	20.90	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	161.0	0	BX	0	20.89	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	162.0	0	BX	0	20.83	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	163.0	0	BX	0	20.77	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	164.0	0	BX	0	20.68	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	165.0	0	BX	0	20.63	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	166.0	0	BX	0	20.60	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	167.0	0	BX	0	20.58	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	168.0	0	BX	0	20.53	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	169.0	0	BX	0	20.49	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	170.0	0	BX	0	20.47	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	171.0	0	BX	0	20.44	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	172.0	0	BX	0	20.42	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	173.0	0	BX	0	20.38	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	174.0	0	BX	0	20.32	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	175.0	0	BX	0	20.30	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	176.0	0	BX	0	20.28	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	177.0	0	BX	0	20.26	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	178.0	0	BX	0	20.24	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	179.0	0	BX	0	20.20	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	180.0	0	BX	0	20.17	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	181.0	0	BX	0	20.15	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	182.0	0	BX	0	20.13	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	183.0	0	BX	0	20.12	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	184.0	0	BX	0	20.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	185.0	0	BX	0	20.09	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	186.0	0	BX	0	20.09	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	187.0	0	BX	0	20.07	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	188.0	0	BX	0	20.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	189.0	0	BX	0	19.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	190.0	0	BX	0	19.97	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	191.0	0	BX	0	19.96	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	192.0	0	BX	0	19.94	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	193.0	0	BX	0	19.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	194.0	0	BX	0	19.90	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	195.0	0	BX	0	19.88	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	196.0	0	BX	0	19.81	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	197.0	0	BX	0	19.79	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	198.0	0	BX	0	19.76	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	199.0	0	BX	0	19.72	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	200.0	0	BX	0	19.71	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	201.0	0	BX	0	19.71	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	202.0	0	BX	0	19.70	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	203.0	0	BX	0	19.68	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	204.0	0	BX	0	19.67	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	205.0	0	BX	0	19.66	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	206.0	0	BX	0	19.64	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	207.0	0	BX	0	19.63	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	208.0	0	BX	0	19.60	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	209.0	0	BX	0	19.58	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	210.0	0	BX	0	19.57	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	211.0	0	BX	0	19.53	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	212.0	0	BX	0	19.51	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	213.0	0	BX	0	19.49	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	214.0	0	BX	0	19.47	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	215.0	0	BX	0	19.46	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	216.0	0	BX	0	19.45	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	217.0	0	BX	0	19.42	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	218.0	0	BX	0	19.39	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	219.0	0	BX	0	19.38	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	220.0	0	BX	0	19.38	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	221.0	0	BX	0	19.37	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	222.0	0	BX	0	19.36	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	223.0	0	BX	0	19.36	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	224.0	0	BX	0	19.34	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	225.0	0	BX	0	19.34	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	226.0	0	BX	0	19.33	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	227.0	0	BX	0	19.33	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	228.0	0	BX	0	19.31	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	229.0	0	BX	0	19.31	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	230.0	0	BX	0	19.31	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	231.0	0	BX	0	19.30	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	232.0	0	BX	0	19.30	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	233.0	0	BX	0	19.28	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	234.0	0	BX	0	19.27	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	235.0	0	BX	0	19.27	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	236.0	0	BX	0	19.27	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	237.0	0	BX	0	19.27	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	238.0	0	BX	0	19.26	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	239.0	0	BX	0	19.23	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	240.0	0	BX	0	19.21	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	241.0	0	BX	0	19.19	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	242.0	0	BX	0	19.18	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	243.0	0	BX	0	19.16	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	244.0	0	BX	0	19.15	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	245.0	0	BX	0	19.15	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	246.0	0	BX	0	19.14	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	247.0	0	BX	0	19.13	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	248.0	0	BX	0	19.12	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	249.0	0	BX	0	19.11	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	250.0	0	BX	0	19.11	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	251.0	0	BX	0	19.11	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	252.0	0	BX	0	19.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	253.0	0	BX	0	19.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	254.0	0	BX	0	19.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	255.0	0	BX	0	19.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	256.0	0	BX	0	19.09	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	257.0	0	BX	0	19.09	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	258.0	0	BX	0	19.07	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	259.0	0	BX	0	19.05	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	260.0	0	BX	0	19.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	261.0	0	BX	0	19.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	262.0	0	BX	0	19.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	263.0	0	BX	0	19.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	264.0	0	BX	0	19.01	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	265.0	0	BX	0	19.00	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	266.0	0	BX	0	18.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	267.0	0	BX	0	18.97	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	268.0	0	BX	0	18.95	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	269.0	0	BX	0	18.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	270.0	0	BX	0	18.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	271.0	0	BX	0	18.92	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	272.0	0	BX	0	18.91	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	273.0	0	BX	0	18.90	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	274.0	0	BX	0	18.90	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	275.0	0	BX	0	18.88	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	276.0	0	BX	0	18.88	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	277.0	0	BX	0	18.88	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	278.0	0	BX	0	18.87	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	279.0	0	BX	0	18.85	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	280.0	0	BX	0	18.84	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	281.0	0	BX	0	18.83	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	282.0	0	BX	0	18.83	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	283.0	0	BX	0	18.81	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	284.0	0	BX	0	18.79	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	285.0	0	BX	0	18.77	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	286.0	0	BX	0	18.76	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	287.0	0	BX	0	18.75	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	288.0	0	BX	0	18.74	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	289.0	0	BX	0	18.73	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	290.0	0	BX	0	18.71	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	291.0	0	BX	0	18.70	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	292.0	0	BX	0	18.68	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	293.0	0	BX	0	18.66	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	294.0	0	BX	0	18.65	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	295.0	0	BX	0	18.64	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	296.0	0	BX	0	18.64	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	297.0	0	BX	0	18.65	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	298.0	0	BX	0	18.63	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	299.0	0	BX	0	18.63	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	300.0	0	BX	0	18.62	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	301.0	0	BX	0	18.60	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	302.0	0	BX	0	18.57	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	303.0	0	BX	0	18.55	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	304.0	0	BX	0	18.55	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	305.0	0	BX	0	18.54	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	306.0	0	BX	0	18.53	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	307.0	0	BX	0	18.52	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	308.0	0	BX	0	18.51	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	309.0	0	BX	0	18.50	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	310.0	0	BX	0	18.47	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	311.0	0	BX	0	18.43	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	312.0	0	BX	0	18.40	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	313.0	0	BX	0	18.39	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	314.0	0	BX	0	18.39	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	315.0	0	BX	0	18.38	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	316.0	0	BX	0	18.37	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	317.0	0	BX	0	18.37	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	318.0	0	BX	0	18.35	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	319.0	0	BX	0	18.34	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	320.0	0	BX	0	18.33	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	321.0	0	BX	0	18.31	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	322.0	0	BX	0	18.29	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	323.0	0	BX	0	18.27	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	324.0	0	BX	0	18.26	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	325.0	0	BX	0	18.24	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	326.0	0	BX	0	18.18	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	327.0	0	BX	0	18.15	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	328.0	0	BX	0	18.14	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	329.0	0	BX	0	18.14	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	330.0	0	BX	0	18.13	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	331.0	0	BX	0	18.13	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	332.0	0	BX	0	18.12	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	333.0	0	BX	0	18.08	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	334.0	0	BX	0	18.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	335.0	0	BX	0	18.01	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	336.0	0	BX	0	17.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	337.0	0	BX	0	17.97	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	338.0	0	BX	0	17.96	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	339.0	0	BX	0	17.94	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	340.0	0	BX	0	17.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	341.0	0	BX	0	17.92	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	342.0	0	BX	0	17.90	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	343.0	0	BX	0	17.88	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	344.0	0	BX	0	17.87	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	345.0	0	BX	0	17.85	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	346.0	0	BX	0	17.84	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	347.0	0	BX	0	17.83	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	348.0	0	BX	0	17.82	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	349.0	0	BX	0	17.78	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	350.0	0	BX	0	17.75	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	351.0	0	BX	0	17.73	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	352.0	0	BX	0	17.72	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	353.0	0	BX	0	17.69	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	354.0	0	BX	0	17.67	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	355.0	0	BX	0	17.66	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	356.0	0	BX	0	17.64	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	357.0	0	BX	0	17.63	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	358.0	0	BX	0	17.62	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	359.0	0	BX	0	17.61	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	360.0	0	BX	0	17.61	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	361.0	0	BX	0	17.59	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	362.0	0	BX	0	17.59	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	363.0	0	BX	0	17.57	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	364.0	0	BX	0	17.50	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	365.0	0	BX	0	17.43	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	366.0	0	BX	0	17.43	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	367.0	0	BX	0	17.43	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	368.0	0	BX	0	17.43	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	369.0	0	BX	0	17.41	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	370.0	0	BX	0	17.38	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	371.0	0	BX	0	17.37	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	372.0	0	BX	0	17.36	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	373.0	0	BX	0	17.35	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	374.0	0	BX	0	17.34	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	375.0	0	BX	0	17.27	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	376.0	0	BX	0	17.23	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	377.0	0	BX	0	17.15	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	378.0	0	BX	0	17.11	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	379.0	0	BX	0	17.07	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	380.0	0	BX	0	17.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	381.0	0	BX	0	17.04	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	382.0	0	BX	0	17.02	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	383.0	0	BX	0	17.00	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	384.0	0	BX	0	16.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	385.0	0	BX	0	16.98	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	386.0	0	BX	0	16.96	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	387.0	0	BX	0	16.94	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	388.0	0	BX	0	16.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	389.0	0	BX	0	16.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	390.0	0	BX	0	16.93	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	391.0	0	BX	0	16.91	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	392.0	0	BX	0	16.86	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	393.0	0	BX	0	16.82	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	394.0	0	BX	0	16.80	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	395.0	0	BX	0	16.79	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	396.0	0	BX	0	16.76	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	397.0	0	BX	0	16.75	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	398.0	0	BX	0	16.71	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	399.0	0	BX	0	16.70	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	400.0	0	BX	0	16.69	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	401.0	0	BX	0	16.67	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	402.0	0	BX	0	16.65	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	403.0	0	BX	0	16.64	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	404.0	0	BX	0	16.63	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	405.0	0	BX	0	16.62	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	406.0	0	BX	0	16.61	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	407.0	0	BX	0	16.59	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	408.0	0	BX	0	16.57	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	409.0	0	BX	0	16.52	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	410.0	0	BX	0	16.49	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	411.0	0	BX	0	16.48	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	412.0	0	BX	0	16.47	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	413.0	0	BX	0	16.46	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	414.0	0	BX	0	16.43	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	415.0	0	BX	0	16.42	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	416.0	0	BX	0	16.40	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	417.0	0	BX	0	16.40	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	418.0	0	BX	0	16.38	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	419.0	0	BX	0	16.35	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	420.0	0	BX	0	16.30	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	421.0	0	BX	0	16.28	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	422.0	0	BX	0	16.26	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	423.0	0	BX	0	16.26	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	424.0	0	BX	0	16.23	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	425.0	0	BX	0	16.21	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	426.0	0	BX	0	16.18	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	427.0	0	BX	0	16.18	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	428.0	0	BX	0	16.18	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	429.0	0	BX	0	16.16	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	430.0	0	BX	0	16.14	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	431.0	0	BX	0	16.11	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	432.0	0	BX	0	16.09	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	433.0	0	BX	0	16.08	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	434.0	0	BX	0	16.06	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	435.0	0	BX	0	16.03	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	436.0	0	BX	0	16.01	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	437.0	0	BX	0	16.00	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	438.0	0	BX	0	15.99	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	439.0	0	BX	0	15.97	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	440.0	0	BX	0	15.96	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	441.0	0	BX	0	15.94	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	442.0	0	BX	0	15.81	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	443.0	0	BX	0	15.76	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	444.0	0	BX	0	15.73	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	445.0	0	BX	0	15.73	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	446.0	0	BX	0	15.72	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	447.0	0	BX	0	15.71	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	448.0	0	BX	0	15.70	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	449.0	0	BX	0	15.71	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	450.0	0	BX	0	15.71	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	451.0	0	BX	0	15.70	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	452.0	0	BX	0	15.70	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	453.0	0	BX	0	15.69	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	454.0	0	BX	0	15.67	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	455.0	0	BX	0	15.65	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	456.0	0	BX	0	15.62	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	457.0	0	BX	0	15.58	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	458.0	0	BX	0	15.55	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	459.0	0	BX	0	15.52	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	460.0	0	BX	0	15.49	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	461.0	0	BX	0	15.46	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	462.0	0	BX	0	15.44	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	463.0	0	BX	0	15.41	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	464.0	0	BX	0	15.40	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	465.0	0	BX	0	15.35	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	466.0	0	BX	0	15.31	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	467.0	0	BX	0	15.25	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	468.0	0	BX	0	15.22	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	469.0	0	BX	0	15.20	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	470.0	0	BX	0	15.18	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	471.0	0	BX	0	15.15	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	472.0	0	BX	0	15.12	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	473.0	0	BX	0	15.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	474.0	0	BX	0	15.10	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	475.0	0	BX	0	15.08	0
JLPT___20082886	002	C	07/15/2008	00:59	135.6617	32.0250	0	476.0	0	BX	0	15.07	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	0.0	0	SX	0	29.93		25.700	
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1.0	0	SX	0	29.66		31.773	
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	2.0	0	SX	0	29.66		32.863	
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	3.0	0	SX	0	29.66		33.628	
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	4.0	0	SX	0	29.66	0	34.027	
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	5.0	0	SX	0	29.66	0	34.086	
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	6.0	0	SX	0	29.66	0	34.101	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	7.0	0	SX	0	29.66	0	34.108	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	8.0	0	SX	0	29.66	0	34.111	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	9.0	0	SX	0	29.66	0	34.113	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	10.0	0	SX	0	29.66	0	34.113	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	11.0	0	SX	0	29.66	0	34.115	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	12.0	0	SX	0	29.66	0	34.117	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	13.0	0	SX	0	29.66	0	34.119	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	14.0	0	SX	0	29.66	0	34.119	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	15.0	0	SX	0	29.66	0	34.118	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	16.0	0	SX	0	29.65	0	34.116	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	17.0	0	SX	0	29.63	0	34.114	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	18.0	0	SX	0	29.59	0	34.112	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	19.0	0	SX	0	29.57	0	34.111	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	20.0	0	SX	0	29.53	0	34.109	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	21.0	0	SX	0	29.48	0	34.108	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	22.0	0	SX	0	29.27	0	34.113	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	23.0	0	SX	0	29.15	0	34.123	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	24.0	0	SX	0	28.96	0	34.138	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	25.0	0	SX	0	28.68	0	34.149	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	26.0	0	SX	0	28.63	0	34.154	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	27.0	0	SX	0	28.57	0	34.155	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	28.0	0	SX	0	28.46	0	34.155	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	29.0	0	SX	0	28.42	0	34.155	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	30.0	0	SX	0	28.37	0	34.158	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	31.0	0	SX	0	28.30	0	34.161	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	32.0	0	SX	0	28.18	0	34.166	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	33.0	0	SX	0	28.14	0	34.173	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	34.0	0	SX	0	28.02	0	34.181	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	35.0	0	SX	0	27.87	0	34.188	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	36.0	0	SX	0	27.82	0	34.195	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	37.0	0	SX	0	27.72	0	34.201	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	38.0	0	SX	0	27.64	0	34.213	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	39.0	0	SX	0	27.49	0	34.226	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	40.0	0	SX	0	27.40	0	34.244	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	41.0	0	SX	0	27.18	0	34.262	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	42.0	0	SX	0	27.09	0	34.278	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	43.0	0	SX	0	27.08	0	34.293	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	44.0	0	SX	0	27.00	0	34.303	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	45.0	0	SX	0	26.96	0	34.313	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	46.0	0	SX	0	26.95	0	34.320	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	47.0	0	SX	0	26.94	0	34.323	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	48.0	0	SX	0	26.92	0	34.327	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	49.0	0	SX	0	26.89	0	34.331	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	50.0	0	SX	0	26.86	0	34.340	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	51.0	0	SX	0	26.78	0	34.356	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	52.0	0	SX	0	26.55	0	34.374	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	53.0	0	SX	0	26.36	0	34.396	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	54.0	0	SX	0	26.20	0	34.414	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	55.0	0	SX	0	26.04	0	34.427	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	56.0	0	SX	0	25.92	0	34.442	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	57.0	0	SX	0	25.86	0	34.454	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	58.0	0	SX	0	25.81	0	34.466	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	59.0	0	SX	0	25.70	0	34.476	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	60.0	0	SX	0	25.68	0	34.484	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	61.0	0	SX	0	25.68	0	34.489	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	62.0	0	SX	0	25.65	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	63.0	0	SX	0	25.56	0	34.504	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	64.0	0	SX	0	25.50	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	65.0	0	SX	0	25.45	0	34.518	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	66.0	0	SX	0	25.43	0	34.526	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	67.0	0	SX	0	25.32	0	34.536	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	68.0	0	SX	0	25.20	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	69.0	0	SX	0	25.16	0	34.555	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	70.0	0	SX	0	25.11	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	71.0	0	SX	0	25.03	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	72.0	0	SX	0	24.94	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	73.0	0	SX	0	24.81	0	34.588	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	74.0	0	SX	0	24.76	0	34.595	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	75.0	0	SX	0	24.73	0	34.599	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	76.0	0	SX	0	24.70	0	34.602	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	77.0	0	SX	0	24.66	0	34.607	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	78.0	0	SX	0	24.52	0	34.614	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	79.0	0	SX	0	24.44	0	34.621	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	80.0	0	SX	0	24.39	0	34.630	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	81.0	0	SX	0	24.30	0	34.638	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	82.0	0	SX	0	24.26	0	34.645	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	83.0	0	SX	0	24.24	0	34.653	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	84.0	0	SX	0	24.07	0	34.657	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	85.0	0	SX	0	24.02	0	34.662	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	86.0	0	SX	0	23.99	0	34.667	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	87.0	0	SX	0	23.96	0	34.670	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	88.0	0	SX	0	23.93	0	34.674	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	89.0	0	SX	0	23.91	0	34.682	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	90.0	0	SX	0	23.84	0	34.690	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	91.0	0	SX	0	23.77	0	34.699	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	92.0	0	SX	0	23.69	0	34.704	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	93.0	0	SX	0	23.66	0	34.707	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	94.0	0	SX	0	23.64	0	34.709	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	95.0	0	SX	0	23.60	0	34.711	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	96.0	0	SX	0	23.59	0	34.712	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	97.0	0	SX	0	23.58	0	34.714	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	98.0	0	SX	0	23.55	0	34.715	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	99.0	0	SX	0	23.50	0	34.715	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	100.0	0	SX	0	23.47	0	34.718	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	101.0	0	SX	0	23.46	0	34.719	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	102.0	0	SX	0	23.42	0	34.721	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	103.0	0	SX	0	23.32	0	34.724	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	104.0	0	SX	0	23.26	0	34.726	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	105.0	0	SX	0	23.24	0	34.728	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	106.0	0	SX	0	23.21	0	34.730	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	107.0	0	SX	0	23.09	0	34.734	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	108.0	0	SX	0	23.02	0	34.737	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	109.0	0	SX	0	22.94	0	34.739	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	110.0	0	SX	0	22.94	0	34.740	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	111.0	0	SX	0	22.93	0	34.740	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	112.0	0	SX	0	22.92	0	34.741	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	113.0	0	SX	0	22.92	0	34.742	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	114.0	0	SX	0	22.91	0	34.740	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	115.0	0	SX	0	22.87	0	34.743	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	116.0	0	SX	0	22.81	0	34.746	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	117.0	0	SX	0	22.78	0	34.750	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	118.0	0	SX	0	22.71	0	34.754	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	119.0	0	SX	0	22.66	0	34.757	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	120.0	0	SX	0	22.55	0	34.758	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	121.0	0	SX	0	22.52	0	34.759	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	122.0	0	SX	0	22.50	0	34.761	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	123.0	0	SX	0	22.45	0	34.763	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	124.0	0	SX	0	22.42	0	34.762	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	125.0	0	SX	0	22.40	0	34.762	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	126.0	0	SX	0	22.31	0	34.762	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	127.0	0	SX	0	22.25	0	34.762	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	128.0	0	SX	0	22.20	0	34.762	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	129.0	0	SX	0	22.12	0	34.763	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	130.0	0	SX	0	22.05	0	34.765	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	131.0	0	SX	0	22.01	0	34.767	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	132.0	0	SX	0	21.99	0	34.767	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	133.0	0	SX	0	21.98	0	34.767	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	134.0	0	SX	0	21.94	0	34.767	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	135.0	0	SX	0	21.90	0	34.769	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	136.0	0	SX	0	21.86	0	34.772	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	137.0	0	SX	0	21.73	0	34.775	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	138.0	0	SX	0	21.69	0	34.777	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	139.0	0	SX	0	21.68	0	34.779	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	140.0	0	SX	0	21.67	0	34.778	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	141.0	0	SX	0	21.64	0	34.778	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	142.0	0	SX	0	21.60	0	34.778	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	143.0	0	SX	0	21.51	0	34.779	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	144.0	0	SX	0	21.46	0	34.781	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	145.0	0	SX	0	21.42	0	34.782	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	146.0	0	SX	0	21.38	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	147.0	0	SX	0	21.33	0	34.783	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	148.0	0	SX	0	21.31	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	149.0	0	SX	0	21.30	0	34.789	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	150.0	0	SX	0	21.25	0	34.789	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	151.0	0	SX	0	21.17	0	34.790	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	152.0	0	SX	0	21.11	0	34.788	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	153.0	0	SX	0	21.05	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	154.0	0	SX	0	20.93	0	34.788	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	155.0	0	SX	0	20.78	0	34.788	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	156.0	0	SX	0	20.69	0	34.792	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	157.0	0	SX	0	20.66	0	34.794	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	158.0	0	SX	0	20.60	0	34.797	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	159.0	0	SX	0	20.50	0	34.796	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	160.0	0	SX	0	20.40	0	34.797	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	161.0	0	SX	0	20.36	0	34.798	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	162.0	0	SX	0	20.35	0	34.799	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	163.0	0	SX	0	20.35	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	164.0	0	SX	0	20.33	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	165.0	0	SX	0	20.32	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	166.0	0	SX	0	20.31	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	167.0	0	SX	0	20.27	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	168.0	0	SX	0	20.25	0	34.801	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	169.0	0	SX	0	20.23	0	34.802	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	170.0	0	SX	0	20.19	0	34.803	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	171.0	0	SX	0	20.12	0	34.804	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	172.0	0	SX	0	20.10	0	34.806	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	173.0	0	SX	0	20.06	0	34.805	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	174.0	0	SX	0	20.02	0	34.803	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	175.0	0	SX	0	20.01	0	34.802	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	176.0	0	SX	0	19.97	0	34.803	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	177.0	0	SX	0	19.95	0	34.804	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	178.0	0	SX	0	19.93	0	34.806	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	179.0	0	SX	0	19.91	0	34.804	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	180.0	0	SX	0	19.86	0	34.804	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	181.0	0	SX	0	19.79	0	34.801	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	182.0	0	SX	0	19.75	0	34.802	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	183.0	0	SX	0	19.73	0	34.801	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	184.0	0	SX	0	19.71	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	185.0	0	SX	0	19.69	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	186.0	0	SX	0	19.66	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	187.0	0	SX	0	19.66	0	34.801	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	188.0	0	SX	0	19.63	0	34.801	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	189.0	0	SX	0	19.62	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	190.0	0	SX	0	19.58	0	34.799	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	191.0	0	SX	0	19.54	0	34.799	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	192.0	0	SX	0	19.52	0	34.799	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	193.0	0	SX	0	19.51	0	34.799	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	194.0	0	SX	0	19.50	0	34.800	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	195.0	0	SX	0	19.44	0	34.798	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	196.0	0	SX	0	19.42	0	34.798	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	197.0	0	SX	0	19.40	0	34.798	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	198.0	0	SX	0	19.40	0	34.797	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	199.0	0	SX	0	19.40	0	34.797	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	200.0	0	SX	0	19.40	0	34.798	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	201.0	0	SX	0	19.38	0	34.797	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	202.0	0	SX	0	19.36	0	34.796	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	203.0	0	SX	0	19.35	0	34.796	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	204.0	0	SX	0	19.33	0	34.794	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	205.0	0	SX	0	19.32	0	34.794	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	206.0	0	SX	0	19.31	0	34.793	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	207.0	0	SX	0	19.29	0	34.793	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	208.0	0	SX	0	19.28	0	34.795	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	209.0	0	SX	0	19.27	0	34.795	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	210.0	0	SX	0	19.25	0	34.795	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	211.0	0	SX	0	19.22	0	34.794	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	212.0	0	SX	0	19.21	0	34.793	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	213.0	0	SX	0	19.20	0	34.793	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	214.0	0	SX	0	19.18	0	34.791	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	215.0	0	SX	0	19.17	0	34.792	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	216.0	0	SX	0	19.16	0	34.792	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	217.0	0	SX	0	19.14	0	34.792	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	218.0	0	SX	0	19.13	0	34.791	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	219.0	0	SX	0	19.11	0	34.790	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	220.0	0	SX	0	19.10	0	34.790	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	221.0	0	SX	0	19.09	0	34.789	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	222.0	0	SX	0	19.08	0	34.790	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	223.0	0	SX	0	19.07	0	34.789	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	224.0	0	SX	0	19.06	0	34.788	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	225.0	0	SX	0	19.06	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	226.0	0	SX	0	19.04	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	227.0	0	SX	0	19.03	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	228.0	0	SX	0	19.02	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	229.0	0	SX	0	19.02	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	230.0	0	SX	0	19.01	0	34.788	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	231.0	0	SX	0	19.01	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	232.0	0	SX	0	19.00	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	233.0	0	SX	0	19.00	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	234.0	0	SX	0	19.00	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	235.0	0	SX	0	18.98	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	236.0	0	SX	0	18.97	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	237.0	0	SX	0	18.95	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	238.0	0	SX	0	18.95	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	239.0	0	SX	0	18.94	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	240.0	0	SX	0	18.93	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	241.0	0	SX	0	18.93	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	242.0	0	SX	0	18.93	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	243.0	0	SX	0	18.92	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	244.0	0	SX	0	18.91	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	245.0	0	SX	0	18.89	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	246.0	0	SX	0	18.89	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	247.0	0	SX	0	18.88	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	248.0	0	SX	0	18.88	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	249.0	0	SX	0	18.88	0	34.783	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	250.0	0	SX	0	18.87	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	251.0	0	SX	0	18.86	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	252.0	0	SX	0	18.86	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	253.0	0	SX	0	18.86	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	254.0	0	SX	0	18.85	0	34.787	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	255.0	0	SX	0	18.83	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	256.0	0	SX	0	18.83	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	257.0	0	SX	0	18.83	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	258.0	0	SX	0	18.82	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	259.0	0	SX	0	18.80	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	260.0	0	SX	0	18.79	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	261.0	0	SX	0	18.79	0	34.782	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	262.0	0	SX	0	18.78	0	34.783	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	263.0	0	SX	0	18.76	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	264.0	0	SX	0	18.75	0	34.784	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	265.0	0	SX	0	18.69	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	266.0	0	SX	0	18.67	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	267.0	0	SX	0	18.65	0	34.786	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	268.0	0	SX	0	18.64	0	34.785	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	269.0	0	SX	0	18.63	0	34.783	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	270.0	0	SX	0	18.62	0	34.781	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	271.0	0	SX	0	18.62	0	34.783	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	272.0	0	SX	0	18.61	0	34.783	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	273.0	0	SX	0	18.61	0	34.783	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	274.0	0	SX	0	18.60	0	34.782	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	275.0	0	SX	0	18.60	0	34.781	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	276.0	0	SX	0	18.58	0	34.782	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	277.0	0	SX	0	18.57	0	34.782	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	278.0	0	SX	0	18.55	0	34.781	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	279.0	0	SX	0	18.54	0	34.780	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	280.0	0	SX	0	18.52	0	34.778	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	281.0	0	SX	0	18.50	0	34.776	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	282.0	0	SX	0	18.47	0	34.774	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	283.0	0	SX	0	18.45	0	34.773	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	284.0	0	SX	0	18.40	0	34.773	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	285.0	0	SX	0	18.39	0	34.774	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	286.0	0	SX	0	18.37	0	34.773	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	287.0	0	SX	0	18.35	0	34.772	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	288.0	0	SX	0	18.35	0	34.774	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	289.0	0	SX	0	18.34	0	34.773	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	290.0	0	SX	0	18.32	0	34.773	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	291.0	0	SX	0	18.30	0	34.771	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	292.0	0	SX	0	18.29	0	34.770	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	293.0	0	SX	0	18.27	0	34.768	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	294.0	0	SX	0	18.23	0	34.766	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	295.0	0	SX	0	18.22	0	34.764	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	296.0	0	SX	0	18.20	0	34.763	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	297.0	0	SX	0	18.17	0	34.759	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	298.0	0	SX	0	18.13	0	34.759	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	299.0	0	SX	0	18.10	0	34.758	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	300.0	0	SX	0	18.08	0	34.759	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	301.0	0	SX	0	18.08	0	34.761	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	302.0	0	SX	0	18.08	0	34.762	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	303.0	0	SX	0	18.04	0	34.763	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	304.0	0	SX	0	18.00	0	34.762	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	305.0	0	SX	0	17.97	0	34.761	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	306.0	0	SX	0	17.95	0	34.760	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	307.0	0	SX	0	17.91	0	34.759	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	308.0	0	SX	0	17.89	0	34.758	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	309.0	0	SX	0	17.88	0	34.757	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	310.0	0	SX	0	17.85	0	34.756	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	311.0	0	SX	0	17.81	0	34.755	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	312.0	0	SX	0	17.79	0	34.755	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	313.0	0	SX	0	17.79	0	34.755	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	314.0	0	SX	0	17.77	0	34.754	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	315.0	0	SX	0	17.74	0	34.753	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	316.0	0	SX	0	17.72	0	34.751	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	317.0	0	SX	0	17.68	0	34.749	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	318.0	0	SX	0	17.65	0	34.747	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	319.0	0	SX	0	17.64	0	34.745	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	320.0	0	SX	0	17.62	0	34.744	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	321.0	0	SX	0	17.60	0	34.744	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	322.0	0	SX	0	17.55	0	34.744	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	323.0	0	SX	0	17.53	0	34.743	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	324.0	0	SX	0	17.50	0	34.743	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	325.0	0	SX	0	17.48	0	34.741	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	326.0	0	SX	0	17.48	0	34.741	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	327.0	0	SX	0	17.47	0	34.740	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	328.0	0	SX	0	17.46	0	34.738	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	329.0	0	SX	0	17.44	0	34.736	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	330.0	0	SX	0	17.43	0	34.736	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	331.0	0	SX	0	17.40	0	34.735	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	332.0	0	SX	0	17.39	0	34.733	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	333.0	0	SX	0	17.36	0	34.732	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	334.0	0	SX	0	17.34	0	34.731	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	335.0	0	SX	0	17.33	0	34.731	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	336.0	0	SX	0	17.31	0	34.729	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	337.0	0	SX	0	17.30	0	34.723	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	338.0	0	SX	0	17.23	0	34.718	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	339.0	0	SX	0	17.19	0	34.711	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	340.0	0	SX	0	17.18	0	34.706	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	341.0	0	SX	0	17.09	0	34.702	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	342.0	0	SX	0	17.09	0	34.697	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	343.0	0	SX	0	17.06	0	34.696	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	344.0	0	SX	0	17.01	0	34.696	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	345.0	0	SX	0	17.01	0	34.696	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	346.0	0	SX	0	16.99	0	34.699	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	347.0	0	SX	0	16.99	0	34.699	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	348.0	0	SX	0	16.99	0	34.701	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	349.0	0	SX	0	16.96	0	34.702	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	350.0	0	SX	0	16.95	0	34.702	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	351.0	0	SX	0	16.92	0	34.702	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	352.0	0	SX	0	16.88	0	34.699	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	353.0	0	SX	0	16.85	0	34.697	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	354.0	0	SX	0	16.83	0	34.695	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	355.0	0	SX	0	16.81	0	34.688	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	356.0	0	SX	0	16.76	0	34.683	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	357.0	0	SX	0	16.74	0	34.676	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	358.0	0	SX	0	16.72	0	34.672	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	359.0	0	SX	0	16.68	0	34.670	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	360.0	0	SX	0	16.67	0	34.670	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	361.0	0	SX	0	16.67	0	34.669	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	362.0	0	SX	0	16.62	0	34.670	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	363.0	0	SX	0	16.61	0	34.667	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	364.0	0	SX	0	16.57	0	34.664	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	365.0	0	SX	0	16.54	0	34.662	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	366.0	0	SX	0	16.48	0	34.661	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	367.0	0	SX	0	16.44	0	34.659	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	368.0	0	SX	0	16.42	0	34.658	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	369.0	0	SX	0	16.41	0	34.658	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	370.0	0	SX	0	16.38	0	34.656	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	371.0	0	SX	0	16.38	0	34.655	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	372.0	0	SX	0	16.34	0	34.656	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	373.0	0	SX	0	16.34	0	34.653	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	374.0	0	SX	0	16.33	0	34.651	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	375.0	0	SX	0	16.31	0	34.649	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	376.0	0	SX	0	16.29	0	34.646	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	377.0	0	SX	0	16.25	0	34.647	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	378.0	0	SX	0	16.21	0	34.645	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	379.0	0	SX	0	16.19	0	34.644	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	380.0	0	SX	0	16.17	0	34.641	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	381.0	0	SX	0	16.13	0	34.640	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	382.0	0	SX	0	16.12	0	34.639	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	383.0	0	SX	0	16.11	0	34.639	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	384.0	0	SX	0	16.10	0	34.638	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	385.0	0	SX	0	16.06	0	34.637	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	386.0	0	SX	0	16.04	0	34.632	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	387.0	0	SX	0	15.99	0	34.629	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	388.0	0	SX	0	15.93	0	34.624	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	389.0	0	SX	0	15.91	0	34.622	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	390.0	0	SX	0	15.90	0	34.620	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	391.0	0	SX	0	15.89	0	34.621	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	392.0	0	SX	0	15.88	0	34.620	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	393.0	0	SX	0	15.88	0	34.621	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	394.0	0	SX	0	15.85	0	34.619	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	395.0	0	SX	0	15.83	0	34.619	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	396.0	0	SX	0	15.82	0	34.618	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	397.0	0	SX	0	15.81	0	34.616	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	398.0	0	SX	0	15.81	0	34.616	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	399.0	0	SX	0	15.79	0	34.616	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	400.0	0	SX	0	15.77	0	34.617	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	401.0	0	SX	0	15.76	0	34.616	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	402.0	0	SX	0	15.73	0	34.615	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	403.0	0	SX	0	15.72	0	34.612	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	404.0	0	SX	0	15.71	0	34.610	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	405.0	0	SX	0	15.69	0	34.609	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	406.0	0	SX	0	15.66	0	34.607	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	407.0	0	SX	0	15.65	0	34.606	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	408.0	0	SX	0	15.65	0	34.606	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	409.0	0	SX	0	15.63	0	34.607	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	410.0	0	SX	0	15.62	0	34.608	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	411.0	0	SX	0	15.62	0	34.606	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	412.0	0	SX	0	15.59	0	34.604	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	413.0	0	SX	0	15.57	0	34.601	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	414.0	0	SX	0	15.50	0	34.598	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	415.0	0	SX	0	15.45	0	34.592	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	416.0	0	SX	0	15.37	0	34.588	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	417.0	0	SX	0	15.27	0	34.583	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	418.0	0	SX	0	15.23	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	419.0	0	SX	0	15.16	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	420.0	0	SX	0	15.14	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	421.0	0	SX	0	15.13	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	422.0	0	SX	0	15.12	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	423.0	0	SX	0	15.11	0	34.568	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	424.0	0	SX	0	15.10	0	34.567	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	425.0	0	SX	0	15.08	0	34.565	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	426.0	0	SX	0	15.05	0	34.563	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	427.0	0	SX	0	15.02	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	428.0	0	SX	0	14.96	0	34.558	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	429.0	0	SX	0	14.90	0	34.555	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	430.0	0	SX	0	14.82	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	431.0	0	SX	0	14.77	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	432.0	0	SX	0	14.76	0	34.552	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	433.0	0	SX	0	14.76	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	434.0	0	SX	0	14.72	0	34.549	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	435.0	0	SX	0	14.69	0	34.546	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	436.0	0	SX	0	14.68	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	437.0	0	SX	0	14.66	0	34.545	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	438.0	0	SX	0	14.62	0	34.543	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	439.0	0	SX	0	14.56	0	34.538	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	440.0	0	SX	0	14.50	0	34.534	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	441.0	0	SX	0	14.39	0	34.531	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	442.0	0	SX	0	14.37	0	34.529	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	443.0	0	SX	0	14.32	0	34.531	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	444.0	0	SX	0	14.27	0	34.529	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	445.0	0	SX	0	14.25	0	34.527	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	446.0	0	SX	0	14.20	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	447.0	0	SX	0	14.13	0	34.521	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	448.0	0	SX	0	14.10	0	34.517	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	449.0	0	SX	0	14.07	0	34.515	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	450.0	0	SX	0	14.04	0	34.512	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	451.0	0	SX	0	13.97	0	34.507	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	452.0	0	SX	0	13.91	0	34.502	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	453.0	0	SX	0	13.85	0	34.498	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	454.0	0	SX	0	13.77	0	34.496	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	455.0	0	SX	0	13.74	0	34.496	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	456.0	0	SX	0	13.73	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	457.0	0	SX	0	13.74	0	34.490	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	458.0	0	SX	0	13.63	0	34.484	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	459.0	0	SX	0	13.57	0	34.478	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	460.0	0	SX	0	13.56	0	34.473	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	461.0	0	SX	0	13.54	0	34.469	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	462.0	0	SX	0	13.44	0	34.464	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	463.0	0	SX	0	13.42	0	34.463	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	464.0	0	SX	0	13.43	0	34.463	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	465.0	0	SX	0	13.41	0	34.467	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	466.0	0	SX	0	13.40	0	34.466	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	467.0	0	SX	0	13.35	0	34.460	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	468.0	0	SX	0	13.28	0	34.451	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	469.0	0	SX	0	13.21	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	470.0	0	SX	0	13.16	0	34.433	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	471.0	0	SX	0	13.10	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	472.0	0	SX	0	13.06	0	34.424	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	473.0	0	SX	0	12.98	0	34.419	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	474.0	0	SX	0	12.87	0	34.414	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	475.0	0	SX	0	12.84	0	34.412	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	476.0	0	SX	0	12.82	0	34.413	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	477.0	0	SX	0	12.78	0	34.412	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	478.0	0	SX	0	12.74	0	34.410	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	479.0	0	SX	0	12.71	0	34.406	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	480.0	0	SX	0	12.68	0	34.404	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	481.0	0	SX	0	12.67	0	34.401	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	482.0	0	SX	0	12.66	0	34.399	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	483.0	0	SX	0	12.64	0	34.397	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	484.0	0	SX	0	12.59	0	34.394	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	485.0	0	SX	0	12.53	0	34.394	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	486.0	0	SX	0	12.53	0	34.394	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	487.0	0	SX	0	12.52	0	34.394	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	488.0	0	SX	0	12.52	0	34.394	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	489.0	0	SX	0	12.51	0	34.393	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	490.0	0	SX	0	12.50	0	34.394	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	491.0	0	SX	0	12.49	0	34.391	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	492.0	0	SX	0	12.41	0	34.386	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	493.0	0	SX	0	12.35	0	34.383	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	494.0	0	SX	0	12.32	0	34.382	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	495.0	0	SX	0	12.30	0	34.380	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	496.0	0	SX	0	12.29	0	34.379	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	497.0	0	SX	0	12.24	0	34.374	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	498.0	0	SX	0	12.22	0	34.372	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	499.0	0	SX	0	12.15	0	34.370	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	500.0	0	SX	0	12.12	0	34.370	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	501.0	0	SX	0	12.10	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	502.0	0	SX	0	12.10	0	34.374	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	503.0	0	SX	0	12.10	0	34.374	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	504.0	0	SX	0	12.10	0	34.369	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	505.0	0	SX	0	11.98	0	34.364	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	506.0	0	SX	0	11.91	0	34.358	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	507.0	0	SX	0	11.90	0	34.357	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	508.0	0	SX	0	11.88	0	34.359	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	509.0	0	SX	0	11.88	0	34.356	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	510.0	0	SX	0	11.82	0	34.355	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	511.0	0	SX	0	11.80	0	34.352	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	512.0	0	SX	0	11.79	0	34.347	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	513.0	0	SX	0	11.71	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	514.0	0	SX	0	11.60	0	34.334	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	515.0	0	SX	0	11.53	0	34.329	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	516.0	0	SX	0	11.51	0	34.323	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	517.0	0	SX	0	11.44	0	34.319	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	518.0	0	SX	0	11.38	0	34.316	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	519.0	0	SX	0	11.37	0	34.315	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	520.0	0	SX	0	11.34	0	34.315	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	521.0	0	SX	0	11.33	0	34.315	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	522.0	0	SX	0	11.33	0	34.315	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	523.0	0	SX	0	11.32	0	34.314	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	524.0	0	SX	0	11.26	0	34.314	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	525.0	0	SX	0	11.20	0	34.310	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	526.0	0	SX	0	11.10	0	34.306	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	527.0	0	SX	0	11.08	0	34.302	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	528.0	0	SX	0	11.06	0	34.300	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	529.0	0	SX	0	11.06	0	34.298	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	530.0	0	SX	0	11.06	0	34.302	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	531.0	0	SX	0	11.06	0	34.303	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	532.0	0	SX	0	11.04	0	34.303	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	533.0	0	SX	0	10.97	0	34.300	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	534.0	0	SX	0	10.92	0	34.296	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	535.0	0	SX	0	10.88	0	34.293	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	536.0	0	SX	0	10.86	0	34.292	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	537.0	0	SX	0	10.85	0	34.291	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	538.0	0	SX	0	10.83	0	34.290	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	539.0	0	SX	0	10.81	0	34.288	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	540.0	0	SX	0	10.73	0	34.286	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	541.0	0	SX	0	10.65	0	34.282	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	542.0	0	SX	0	10.61	0	34.281	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	543.0	0	SX	0	10.60	0	34.281	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	544.0	0	SX	0	10.59	0	34.281	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	545.0	0	SX	0	10.58	0	34.280	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	546.0	0	SX	0	10.56	0	34.282	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	547.0	0	SX	0	10.55	0	34.283	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	548.0	0	SX	0	10.55	0	34.282	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	549.0	0	SX	0	10.51	0	34.280	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	550.0	0	SX	0	10.45	0	34.275	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	551.0	0	SX	0	10.44	0	34.270	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	552.0	0	SX	0	10.41	0	34.268	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	553.0	0	SX	0	10.39	0	34.264	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	554.0	0	SX	0	10.36	0	34.264	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	555.0	0	SX	0	10.32	0	34.262	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	556.0	0	SX	0	10.28	0	34.259	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	557.0	0	SX	0	10.22	0	34.257	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	558.0	0	SX	0	10.15	0	34.255	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	559.0	0	SX	0	10.09	0	34.254	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	560.0	0	SX	0	10.06	0	34.250	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	561.0	0	SX	0	10.00	0	34.247	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	562.0	0	SX	0	9.97	0	34.245	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	563.0	0	SX	0	9.95	0	34.241	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	564.0	0	SX	0	9.94	0	34.240	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	565.0	0	SX	0	9.91	0	34.239	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	566.0	0	SX	0	9.90	0	34.240	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	567.0	0	SX	0	9.90	0	34.240	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	568.0	0	SX	0	9.89	0	34.242	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	569.0	0	SX	0	9.87	0	34.244	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	570.0	0	SX	0	9.83	0	34.246	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	571.0	0	SX	0	9.78	0	34.249	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	572.0	0	SX	0	9.74	0	34.249	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	573.0	0	SX	0	9.72	0	34.250	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	574.0	0	SX	0	9.72	0	34.249	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	575.0	0	SX	0	9.72	0	34.251	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	576.0	0	SX	0	9.71	0	34.251	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	577.0	0	SX	0	9.69	0	34.251	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	578.0	0	SX	0	9.64	0	34.255	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	579.0	0	SX	0	9.61	0	34.262	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	580.0	0	SX	0	9.63	0	34.272	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	581.0	0	SX	0	9.65	0	34.282	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	582.0	0	SX	0	9.68	0	34.293	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	583.0	0	SX	0	9.69	0	34.302	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	584.0	0	SX	0	9.71	0	34.312	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	585.0	0	SX	0	9.75	0	34.322	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	586.0	0	SX	0	9.77	0	34.333	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	587.0	0	SX	0	9.73	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	588.0	0	SX	0	9.66	0	34.342	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	589.0	0	SX	0	9.56	0	34.343	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	590.0	0	SX	0	9.53	0	34.344	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	591.0	0	SX	0	9.50	0	34.344	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	592.0	0	SX	0	9.47	0	34.344	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	593.0	0	SX	0	9.43	0	34.345	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	594.0	0	SX	0	9.41	0	34.344	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	595.0	0	SX	0	9.40	0	34.345	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	596.0	0	SX	0	9.38	0	34.343	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	597.0	0	SX	0	9.36	0	34.342	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	598.0	0	SX	0	9.33	0	34.342	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	599.0	0	SX	0	9.28	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	600.0	0	SX	0	9.26	0	34.340	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	601.0	0	SX	0	9.23	0	34.340	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	602.0	0	SX	0	9.20	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	603.0	0	SX	0	9.16	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	604.0	0	SX	0	9.14	0	34.339	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	605.0	0	SX	0	9.08	0	34.337	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	606.0	0	SX	0	9.02	0	34.335	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	607.0	0	SX	0	8.98	0	34.336	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	608.0	0	SX	0	8.95	0	34.337	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	609.0	0	SX	0	8.93	0	34.334	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	610.0	0	SX	0	8.89	0	34.334	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	611.0	0	SX	0	8.83	0	34.334	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	612.0	0	SX	0	8.77	0	34.334	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	613.0	0	SX	0	8.72	0	34.336	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	614.0	0	SX	0	8.60	0	34.338	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	615.0	0	SX	0	8.54	0	34.337	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	616.0	0	SX	0	8.45	0	34.336	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	617.0	0	SX	0	8.41	0	34.336	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	618.0	0	SX	0	8.38	0	34.335	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	619.0	0	SX	0	8.37	0	34.333	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	620.0	0	SX	0	8.32	0	34.332	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	621.0	0	SX	0	8.26	0	34.330	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	622.0	0	SX	0	8.22	0	34.327	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	623.0	0	SX	0	8.18	0	34.325	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	624.0	0	SX	0	8.06	0	34.323	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	625.0	0	SX	0	8.00	0	34.322	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	626.0	0	SX	0	7.93	0	34.326	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	627.0	0	SX	0	7.89	0	34.326	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	628.0	0	SX	0	7.87	0	34.326	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	629.0	0	SX	0	7.84	0	34.324	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	630.0	0	SX	0	7.81	0	34.324	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	631.0	0	SX	0	7.76	0	34.321	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	632.0	0	SX	0	7.74	0	34.319	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	633.0	0	SX	0	7.70	0	34.317	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	634.0	0	SX	0	7.68	0	34.312	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	635.0	0	SX	0	7.61	0	34.306	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	636.0	0	SX	0	7.51	0	34.295	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	637.0	0	SX	0	7.37	0	34.286	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	638.0	0	SX	0	7.27	0	34.273	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	639.0	0	SX	0	7.17	0	34.267	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	640.0	0	SX	0	7.14	0	34.254	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	641.0	0	SX	0	6.99	0	34.234	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	642.0	0	SX	0	6.79	0	34.207	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	643.0	0	SX	0	6.51	0	34.187	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	644.0	0	SX	0	6.49	0	34.176	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	645.0	0	SX	0	6.48	0	34.176	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	646.0	0	SX	0	6.47	0	34.177	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	647.0	0	SX	0	6.47	0	34.176	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	648.0	0	SX	0	6.45	0	34.176	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	649.0	0	SX	0	6.44	0	34.172	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	650.0	0	SX	0	6.44	0	34.172	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	651.0	0	SX	0	6.43	0	34.170	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	652.0	0	SX	0	6.43	0	34.170	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	653.0	0	SX	0	6.43	0	34.174	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	654.0	0	SX	0	6.42	0	34.173	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	655.0	0	SX	0	6.42	0	34.173	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	656.0	0	SX	0	6.41	0	34.170	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	657.0	0	SX	0	6.40	0	34.170	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	658.0	0	SX	0	6.40	0	34.168	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	659.0	0	SX	0	6.37	0	34.163	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	660.0	0	SX	0	6.32	0	34.160	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	661.0	0	SX	0	6.23	0	34.158	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	662.0	0	SX	0	6.21	0	34.159	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	663.0	0	SX	0	6.20	0	34.161	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	664.0	0	SX	0	6.20	0	34.160	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	665.0	0	SX	0	6.20	0	34.161	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	666.0	0	SX	0	6.20	0	34.160	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	667.0	0	SX	0	6.20	0	34.160	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	668.0	0	SX	0	6.19	0	34.157	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	669.0	0	SX	0	6.19	0	34.157	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	670.0	0	SX	0	6.19	0	34.156	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	671.0	0	SX	0	6.18	0	34.159	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	672.0	0	SX	0	6.16	0	34.159	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	673.0	0	SX	0	6.15	0	34.161	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	674.0	0	SX	0	6.14	0	34.162	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	675.0	0	SX	0	6.12	0	34.164	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	676.0	0	SX	0	6.09	0	34.165	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	677.0	0	SX	0	6.07	0	34.165	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	678.0	0	SX	0	6.06	0	34.165	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	679.0	0	SX	0	6.05	0	34.167	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	680.0	0	SX	0	6.04	0	34.167	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	681.0	0	SX	0	6.03	0	34.170	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	682.0	0	SX	0	6.02	0	34.172	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	683.0	0	SX	0	6.02	0	34.171	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	684.0	0	SX	0	6.02	0	34.169	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	685.0	0	SX	0	6.02	0	34.168	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	686.0	0	SX	0	6.02	0	34.171	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	687.0	0	SX	0	6.02	0	34.172	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	688.0	0	SX	0	6.01	0	34.175	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	689.0	0	SX	0	5.99	0	34.177	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	690.0	0	SX	0	5.97	0	34.180	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	691.0	0	SX	0	5.96	0	34.180	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	692.0	0	SX	0	5.94	0	34.178	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	693.0	0	SX	0	5.93	0	34.177	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	694.0	0	SX	0	5.92	0	34.176	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	695.0	0	SX	0	5.91	0	34.178	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	696.0	0	SX	0	5.90	0	34.179	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	697.0	0	SX	0	5.90	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	698.0	0	SX	0	5.90	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	699.0	0	SX	0	5.90	0	34.181	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	700.0	0	SX	0	5.90	0	34.181	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	701.0	0	SX	0	5.90	0	34.183	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	702.0	0	SX	0	5.90	0	34.184	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	703.0	0	SX	0	5.89	0	34.185	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	704.0	0	SX	0	5.88	0	34.184	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	705.0	0	SX	0	5.88	0	34.185	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	706.0	0	SX	0	5.87	0	34.186	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	707.0	0	SX	0	5.87	0	34.188	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	708.0	0	SX	0	5.86	0	34.187	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	709.0	0	SX	0	5.84	0	34.187	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	710.0	0	SX	0	5.82	0	34.184	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	711.0	0	SX	0	5.80	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	712.0	0	SX	0	5.78	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	713.0	0	SX	0	5.77	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	714.0	0	SX	0	5.75	0	34.184	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	715.0	0	SX	0	5.74	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	716.0	0	SX	0	5.71	0	34.181	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	717.0	0	SX	0	5.71	0	34.180	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	718.0	0	SX	0	5.70	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	719.0	0	SX	0	5.69	0	34.183	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	720.0	0	SX	0	5.69	0	34.185	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	721.0	0	SX	0	5.68	0	34.183	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	722.0	0	SX	0	5.68	0	34.185	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	723.0	0	SX	0	5.67	0	34.185	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	724.0	0	SX	0	5.66	0	34.185	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	725.0	0	SX	0	5.66	0	34.185	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	726.0	0	SX	0	5.64	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	727.0	0	SX	0	5.64	0	34.181	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	728.0	0	SX	0	5.64	0	34.179	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	729.0	0	SX	0	5.64	0	34.182	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	730.0	0	SX	0	5.63	0	34.184	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	731.0	0	SX	0	5.63	0	34.185	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	732.0	0	SX	0	5.62	0	34.187	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	733.0	0	SX	0	5.60	0	34.187	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	734.0	0	SX	0	5.59	0	34.187	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	735.0	0	SX	0	5.57	0	34.188	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	736.0	0	SX	0	5.55	0	34.189	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	737.0	0	SX	0	5.55	0	34.192	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	738.0	0	SX	0	5.55	0	34.193	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	739.0	0	SX	0	5.55	0	34.194	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	740.0	0	SX	0	5.55	0	34.195	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	741.0	0	SX	0	5.54	0	34.196	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	742.0	0	SX	0	5.53	0	34.196	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	743.0	0	SX	0	5.52	0	34.194	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	744.0	0	SX	0	5.51	0	34.196	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	745.0	0	SX	0	5.49	0	34.197	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	746.0	0	SX	0	5.48	0	34.199	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	747.0	0	SX	0	5.45	0	34.200	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	748.0	0	SX	0	5.44	0	34.200	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	749.0	0	SX	0	5.42	0	34.200	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	750.0	0	SX	0	5.42	0	34.199	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	751.0	0	SX	0	5.41	0	34.201	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	752.0	0	SX	0	5.40	0	34.203	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	753.0	0	SX	0	5.40	0	34.205	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	754.0	0	SX	0	5.39	0	34.205	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	755.0	0	SX	0	5.38	0	34.203	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	756.0	0	SX	0	5.38	0	34.202	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	757.0	0	SX	0	5.35	0	34.200	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	758.0	0	SX	0	5.34	0	34.204	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	759.0	0	SX	0	5.31	0	34.207	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	760.0	0	SX	0	5.30	0	34.211	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	761.0	0	SX	0	5.29	0	34.213	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	762.0	0	SX	0	5.29	0	34.211	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	763.0	0	SX	0	5.29	0	34.208	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	764.0	0	SX	0	5.29	0	34.206	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	765.0	0	SX	0	5.29	0	34.205	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	766.0	0	SX	0	5.29	0	34.207	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	767.0	0	SX	0	5.29	0	34.208	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	768.0	0	SX	0	5.29	0	34.210	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	769.0	0	SX	0	5.28	0	34.215	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	770.0	0	SX	0	5.26	0	34.223	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	771.0	0	SX	0	5.26	0	34.228	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	772.0	0	SX	0	5.26	0	34.228	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	773.0	0	SX	0	5.25	0	34.229	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	774.0	0	SX	0	5.24	0	34.229	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	775.0	0	SX	0	5.24	0	34.231	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	776.0	0	SX	0	5.24	0	34.232	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	777.0	0	SX	0	5.24	0	34.232	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	778.0	0	SX	0	5.24	0	34.233	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	779.0	0	SX	0	5.24	0	34.237	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	780.0	0	SX	0	5.23	0	34.241	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	781.0	0	SX	0	5.23	0	34.243	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	782.0	0	SX	0	5.22	0	34.250	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	783.0	0	SX	0	5.23	0	34.254	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	784.0	0	SX	0	5.25	0	34.260	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	785.0	0	SX	0	5.27	0	34.265	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	786.0	0	SX	0	5.28	0	34.270	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	787.0	0	SX	0	5.30	0	34.275	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	788.0	0	SX	0	5.30	0	34.280	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	789.0	0	SX	0	5.32	0	34.284	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	790.0	0	SX	0	5.32	0	34.283	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	791.0	0	SX	0	5.32	0	34.285	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	792.0	0	SX	0	5.32	0	34.287	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	793.0	0	SX	0	5.32	0	34.290	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	794.0	0	SX	0	5.32	0	34.290	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	795.0	0	SX	0	5.32	0	34.289	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	796.0	0	SX	0	5.32	0	34.285	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	797.0	0	SX	0	5.32	0	34.286	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	798.0	0	SX	0	5.31	0	34.286	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	799.0	0	SX	0	5.31	0	34.287	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	800.0	0	SX	0	5.29	0	34.290	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	801.0	0	SX	0	5.29	0	34.289	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	802.0	0	SX	0	5.28	0	34.292	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	803.0	0	SX	0	5.26	0	34.292	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	804.0	0	SX	0	5.24	0	34.294	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	805.0	0	SX	0	5.23	0	34.296	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	806.0	0	SX	0	5.22	0	34.295	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	807.0	0	SX	0	5.22	0	34.295	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	808.0	0	SX	0	5.21	0	34.297	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	809.0	0	SX	0	5.19	0	34.301	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	810.0	0	SX	0	5.18	0	34.305	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	811.0	0	SX	0	5.18	0	34.306	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	812.0	0	SX	0	5.17	0	34.302	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	813.0	0	SX	0	5.16	0	34.300	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	814.0	0	SX	0	5.16	0	34.300	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	815.0	0	SX	0	5.14	0	34.301	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	816.0	0	SX	0	5.13	0	34.301	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	817.0	0	SX	0	5.11	0	34.300	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	818.0	0	SX	0	5.10	0	34.299	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	819.0	0	SX	0	5.09	0	34.302	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	820.0	0	SX	0	5.07	0	34.303	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	821.0	0	SX	0	5.07	0	34.302	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	822.0	0	SX	0	5.06	0	34.300	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	823.0	0	SX	0	5.05	0	34.300	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	824.0	0	SX	0	5.04	0	34.302	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	825.0	0	SX	0	5.04	0	34.306	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	826.0	0	SX	0	5.02	0	34.308	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	827.0	0	SX	0	5.02	0	34.308	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	828.0	0	SX	0	5.02	0	34.309	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	829.0	0	SX	0	5.01	0	34.311	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	830.0	0	SX	0	5.01	0	34.314	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	831.0	0	SX	0	5.00	0	34.315	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	832.0	0	SX	0	5.00	0	34.313	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	833.0	0	SX	0	5.00	0	34.312	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	834.0	0	SX	0	4.99	0	34.313	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	835.0	0	SX	0	4.99	0	34.315	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	836.0	0	SX	0	4.98	0	34.319	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	837.0	0	SX	0	4.97	0	34.319	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	838.0	0	SX	0	4.96	0	34.319	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	839.0	0	SX	0	4.93	0	34.321	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	840.0	0	SX	0	4.93	0	34.325	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	841.0	0	SX	0	4.92	0	34.328	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	842.0	0	SX	0	4.92	0	34.331	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	843.0	0	SX	0	4.92	0	34.333	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	844.0	0	SX	0	4.91	0	34.333	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	845.0	0	SX	0	4.90	0	34.336	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	846.0	0	SX	0	4.89	0	34.337	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	847.0	0	SX	0	4.89	0	34.340	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	848.0	0	SX	0	4.88	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	849.0	0	SX	0	4.88	0	34.340	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	850.0	0	SX	0	4.87	0	34.339	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	851.0	0	SX	0	4.86	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	852.0	0	SX	0	4.85	0	34.342	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	853.0	0	SX	0	4.84	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	854.0	0	SX	0	4.83	0	34.340	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	855.0	0	SX	0	4.83	0	34.339	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	856.0	0	SX	0	4.81	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	857.0	0	SX	0	4.80	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	858.0	0	SX	0	4.79	0	34.343	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	859.0	0	SX	0	4.78	0	34.343	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	860.0	0	SX	0	4.77	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	861.0	0	SX	0	4.76	0	34.342	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	862.0	0	SX	0	4.76	0	34.340	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	863.0	0	SX	0	4.72	0	34.343	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	864.0	0	SX	0	4.69	0	34.346	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	865.0	0	SX	0	4.68	0	34.345	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	866.0	0	SX	0	4.67	0	34.344	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	867.0	0	SX	0	4.66	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	868.0	0	SX	0	4.64	0	34.342	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	869.0	0	SX	0	4.60	0	34.345	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	870.0	0	SX	0	4.59	0	34.346	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	871.0	0	SX	0	4.58	0	34.350	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	872.0	0	SX	0	4.57	0	34.350	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	873.0	0	SX	0	4.55	0	34.348	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	874.0	0	SX	0	4.55	0	34.347	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	875.0	0	SX	0	4.54	0	34.347	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	876.0	0	SX	0	4.53	0	34.346	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	877.0	0	SX	0	4.53	0	34.347	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	878.0	0	SX	0	4.53	0	34.347	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	879.0	0	SX	0	4.52	0	34.347	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	880.0	0	SX	0	4.51	0	34.348	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	881.0	0	SX	0	4.51	0	34.345	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	882.0	0	SX	0	4.46	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	883.0	0	SX	0	4.41	0	34.336	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	884.0	0	SX	0	4.36	0	34.332	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	885.0	0	SX	0	4.34	0	34.333	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	886.0	0	SX	0	4.33	0	34.333	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	887.0	0	SX	0	4.32	0	34.332	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	888.0	0	SX	0	4.32	0	34.329	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	889.0	0	SX	0	4.31	0	34.329	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	890.0	0	SX	0	4.30	0	34.327	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	891.0	0	SX	0	4.29	0	34.328	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	892.0	0	SX	0	4.29	0	34.328	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	893.0	0	SX	0	4.27	0	34.328	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	894.0	0	SX	0	4.27	0	34.328	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	895.0	0	SX	0	4.27	0	34.326	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	896.0	0	SX	0	4.27	0	34.325	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	897.0	0	SX	0	4.27	0	34.329	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	898.0	0	SX	0	4.26	0	34.330	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	899.0	0	SX	0	4.26	0	34.333	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	900.0	0	SX	0	4.26	0	34.332	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	901.0	0	SX	0	4.26	0	34.333	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	902.0	0	SX	0	4.26	0	34.334	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	903.0	0	SX	0	4.24	0	34.336	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	904.0	0	SX	0	4.24	0	34.337	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	905.0	0	SX	0	4.22	0	34.337	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	906.0	0	SX	0	4.22	0	34.340	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	907.0	0	SX	0	4.21	0	34.341	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	908.0	0	SX	0	4.21	0	34.345	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	909.0	0	SX	0	4.21	0	34.344	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	910.0	0	SX	0	4.21	0	34.345	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	911.0	0	SX	0	4.21	0	34.346	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	912.0	0	SX	0	4.21	0	34.348	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	913.0	0	SX	0	4.21	0	34.352	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	914.0	0	SX	0	4.18	0	34.350	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	915.0	0	SX	0	4.17	0	34.351	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	916.0	0	SX	0	4.16	0	34.354	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	917.0	0	SX	0	4.15	0	34.355	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	918.0	0	SX	0	4.15	0	34.360	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	919.0	0	SX	0	4.15	0	34.360	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	920.0	0	SX	0	4.14	0	34.362	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	921.0	0	SX	0	4.13	0	34.361	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	922.0	0	SX	0	4.13	0	34.361	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	923.0	0	SX	0	4.12	0	34.361	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	924.0	0	SX	0	4.10	0	34.362	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	925.0	0	SX	0	4.09	0	34.365	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	926.0	0	SX	0	4.09	0	34.366	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	927.0	0	SX	0	4.08	0	34.364	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	928.0	0	SX	0	4.08	0	34.366	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	929.0	0	SX	0	4.08	0	34.365	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	930.0	0	SX	0	4.07	0	34.365	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	931.0	0	SX	0	4.07	0	34.363	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	932.0	0	SX	0	4.06	0	34.361	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	933.0	0	SX	0	4.05	0	34.362	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	934.0	0	SX	0	4.06	0	34.363	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	935.0	0	SX	0	4.06	0	34.365	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	936.0	0	SX	0	4.05	0	34.366	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	937.0	0	SX	0	4.05	0	34.369	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	938.0	0	SX	0	4.04	0	34.369	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	939.0	0	SX	0	4.04	0	34.367	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	940.0	0	SX	0	4.04	0	34.368	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	941.0	0	SX	0	4.04	0	34.367	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	942.0	0	SX	0	4.03	0	34.368	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	943.0	0	SX	0	4.03	0	34.367	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	944.0	0	SX	0	4.02	0	34.365	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	945.0	0	SX	0	4.02	0	34.365	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	946.0	0	SX	0	4.01	0	34.367	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	947.0	0	SX	0	4.01	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	948.0	0	SX	0	4.01	0	34.374	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	949.0	0	SX	0	4.00	0	34.375	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	950.0	0	SX	0	4.00	0	34.375	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	951.0	0	SX	0	4.00	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	952.0	0	SX	0	4.00	0	34.370	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	953.0	0	SX	0	3.99	0	34.369	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	954.0	0	SX	0	3.98	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	955.0	0	SX	0	3.98	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	956.0	0	SX	0	3.97	0	34.370	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	957.0	0	SX	0	3.97	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	958.0	0	SX	0	3.96	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	959.0	0	SX	0	3.95	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	960.0	0	SX	0	3.95	0	34.372	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	961.0	0	SX	0	3.94	0	34.371	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	962.0	0	SX	0	3.94	0	34.372	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	963.0	0	SX	0	3.93	0	34.372	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	964.0	0	SX	0	3.91	0	34.373	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	965.0	0	SX	0	3.91	0	34.377	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	966.0	0	SX	0	3.90	0	34.380	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	967.0	0	SX	0	3.90	0	34.382	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	968.0	0	SX	0	3.90	0	34.381	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	969.0	0	SX	0	3.90	0	34.379	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	970.0	0	SX	0	3.90	0	34.379	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	971.0	0	SX	0	3.88	0	34.377	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	972.0	0	SX	0	3.87	0	34.379	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	973.0	0	SX	0	3.86	0	34.379	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	974.0	0	SX	0	3.87	0	34.381	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	975.0	0	SX	0	3.87	0	34.382	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	976.0	0	SX	0	3.86	0	34.381	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	977.0	0	SX	0	3.86	0	34.380	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	978.0	0	SX	0	3.86	0	34.377	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	979.0	0	SX	0	3.85	0	34.375	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	980.0	0	SX	0	3.85	0	34.377	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	981.0	0	SX	0	3.85	0	34.379	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	982.0	0	SX	0	3.84	0	34.382	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	983.0	0	SX	0	3.84	0	34.383	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	984.0	0	SX	0	3.84	0	34.384	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	985.0	0	SX	0	3.83	0	34.385	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	986.0	0	SX	0	3.83	0	34.382	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	987.0	0	SX	0	3.83	0	34.381	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	988.0	0	SX	0	3.82	0	34.380	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	989.0	0	SX	0	3.82	0	34.381	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	990.0	0	SX	0	3.81	0	34.382	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	991.0	0	SX	0	3.81	0	34.382	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	992.0	0	SX	0	3.80	0	34.382	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	993.0	0	SX	0	3.80	0	34.384	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	994.0	0	SX	0	3.80	0	34.386	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	995.0	0	SX	0	3.80	0	34.386	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	996.0	0	SX	0	3.79	0	34.387	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	997.0	0	SX	0	3.78	0	34.386	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	998.0	0	SX	0	3.78	0	34.386	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	999.0	0	SX	0	3.78	0	34.387	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1000.0	0	SX	0	3.78	0	34.389	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1001.0	0	SX	0	3.77	0	34.392	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1002.0	0	SX	0	3.77	0	34.393	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1003.0	0	SX	0	3.77	0	34.391	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1004.0	0	SX	0	3.77	0	34.390	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1005.0	0	SX	0	3.77	0	34.392	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1006.0	0	SX	0	3.76	0	34.393	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1007.0	0	SX	0	3.76	0	34.395	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1008.0	0	SX	0	3.75	0	34.396	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1009.0	0	SX	0	3.74	0	34.395	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1010.0	0	SX	0	3.74	0	34.395	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1011.0	0	SX	0	3.73	0	34.393	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1012.0	0	SX	0	3.73	0	34.393	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1013.0	0	SX	0	3.73	0	34.396	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1014.0	0	SX	0	3.73	0	34.396	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1015.0	0	SX	0	3.71	0	34.397	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1016.0	0	SX	0	3.71	0	34.396	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1017.0	0	SX	0	3.71	0	34.397	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1018.0	0	SX	0	3.70	0	34.401	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1019.0	0	SX	0	3.68	0	34.401	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1020.0	0	SX	0	3.68	0	34.401	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1021.0	0	SX	0	3.67	0	34.400	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1022.0	0	SX	0	3.65	0	34.399	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1023.0	0	SX	0	3.64	0	34.399	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1024.0	0	SX	0	3.63	0	34.397	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1025.0	0	SX	0	3.62	0	34.398	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1026.0	0	SX	0	3.62	0	34.398	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1027.0	0	SX	0	3.62	0	34.399	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1028.0	0	SX	0	3.61	0	34.401	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1029.0	0	SX	0	3.61	0	34.402	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1030.0	0	SX	0	3.60	0	34.402	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1031.0	0	SX	0	3.59	0	34.403	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1032.0	0	SX	0	3.59	0	34.404	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1033.0	0	SX	0	3.58	0	34.405	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1034.0	0	SX	0	3.58	0	34.405	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1035.0	0	SX	0	3.58	0	34.404	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1036.0	0	SX	0	3.57	0	34.402	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1037.0	0	SX	0	3.57	0	34.403	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1038.0	0	SX	0	3.57	0	34.406	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1039.0	0	SX	0	3.57	0	34.405	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1040.0	0	SX	0	3.57	0	34.406	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1041.0	0	SX	0	3.57	0	34.403	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1042.0	0	SX	0	3.57	0	34.403	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1043.0	0	SX	0	3.57	0	34.404	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1044.0	0	SX	0	3.57	0	34.406	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1045.0	0	SX	0	3.56	0	34.408	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1046.0	0	SX	0	3.56	0	34.407	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1047.0	0	SX	0	3.55	0	34.406	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1048.0	0	SX	0	3.55	0	34.405	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1049.0	0	SX	0	3.54	0	34.408	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1050.0	0	SX	0	3.54	0	34.410	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1051.0	0	SX	0	3.54	0	34.411	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1052.0	0	SX	0	3.54	0	34.410	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1053.0	0	SX	0	3.53	0	34.411	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1054.0	0	SX	0	3.53	0	34.409	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1055.0	0	SX	0	3.53	0	34.409	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1056.0	0	SX	0	3.53	0	34.407	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1057.0	0	SX	0	3.53	0	34.411	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1058.0	0	SX	0	3.52	0	34.411	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1059.0	0	SX	0	3.52	0	34.411	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1060.0	0	SX	0	3.52	0	34.413	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1061.0	0	SX	0	3.51	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1062.0	0	SX	0	3.51	0	34.417	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1063.0	0	SX	0	3.51	0	34.417	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1064.0	0	SX	0	3.51	0	34.417	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1065.0	0	SX	0	3.51	0	34.416	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1066.0	0	SX	0	3.50	0	34.416	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1067.0	0	SX	0	3.49	0	34.416	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1068.0	0	SX	0	3.48	0	34.416	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1069.0	0	SX	0	3.47	0	34.414	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1070.0	0	SX	0	3.46	0	34.414	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1071.0	0	SX	0	3.46	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1072.0	0	SX	0	3.45	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1073.0	0	SX	0	3.45	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1074.0	0	SX	0	3.44	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1075.0	0	SX	0	3.43	0	34.414	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1076.0	0	SX	0	3.43	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1077.0	0	SX	0	3.43	0	34.414	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1078.0	0	SX	0	3.43	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1079.0	0	SX	0	3.42	0	34.417	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1080.0	0	SX	0	3.41	0	34.419	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1081.0	0	SX	0	3.41	0	34.418	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1082.0	0	SX	0	3.41	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1083.0	0	SX	0	3.41	0	34.412	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1084.0	0	SX	0	3.40	0	34.413	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1085.0	0	SX	0	3.38	0	34.415	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1086.0	0	SX	0	3.37	0	34.416	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1087.0	0	SX	0	3.37	0	34.417	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1088.0	0	SX	0	3.37	0	34.416	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1089.0	0	SX	0	3.36	0	34.419	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1090.0	0	SX	0	3.36	0	34.418	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1091.0	0	SX	0	3.36	0	34.417	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1092.0	0	SX	0	3.36	0	34.416	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1093.0	0	SX	0	3.36	0	34.416	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1094.0	0	SX	0	3.35	0	34.419	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1095.0	0	SX	0	3.36	0	34.421	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1096.0	0	SX	0	3.35	0	34.423	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1097.0	0	SX	0	3.35	0	34.425	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1098.0	0	SX	0	3.34	0	34.426	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1099.0	0	SX	0	3.35	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1100.0	0	SX	0	3.34	0	34.429	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1101.0	0	SX	0	3.34	0	34.430	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1102.0	0	SX	0	3.34	0	34.429	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1103.0	0	SX	0	3.34	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1104.0	0	SX	0	3.34	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1105.0	0	SX	0	3.34	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1106.0	0	SX	0	3.34	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1107.0	0	SX	0	3.34	0	34.426	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1108.0	0	SX	0	3.33	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1109.0	0	SX	0	3.32	0	34.429	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1110.0	0	SX	0	3.32	0	34.430	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1111.0	0	SX	0	3.32	0	34.430	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1112.0	0	SX	0	3.32	0	34.429	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1113.0	0	SX	0	3.32	0	34.429	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1114.0	0	SX	0	3.32	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1115.0	0	SX	0	3.32	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1116.0	0	SX	0	3.32	0	34.428	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1117.0	0	SX	0	3.32	0	34.431	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1118.0	0	SX	0	3.31	0	34.433	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1119.0	0	SX	0	3.31	0	34.434	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1120.0	0	SX	0	3.31	0	34.434	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1121.0	0	SX	0	3.31	0	34.432	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1122.0	0	SX	0	3.31	0	34.432	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1123.0	0	SX	0	3.31	0	34.435	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1124.0	0	SX	0	3.30	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1125.0	0	SX	0	3.30	0	34.438	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1126.0	0	SX	0	3.30	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1127.0	0	SX	0	3.30	0	34.438	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1128.0	0	SX	0	3.30	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1129.0	0	SX	0	3.30	0	34.433	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1130.0	0	SX	0	3.30	0	34.434	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1131.0	0	SX	0	3.30	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1132.0	0	SX	0	3.30	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1133.0	0	SX	0	3.30	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1134.0	0	SX	0	3.30	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1135.0	0	SX	0	3.30	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1136.0	0	SX	0	3.30	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1137.0	0	SX	0	3.29	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1138.0	0	SX	0	3.30	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1139.0	0	SX	0	3.30	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1140.0	0	SX	0	3.30	0	34.436	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1141.0	0	SX	0	3.30	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1142.0	0	SX	0	3.29	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1143.0	0	SX	0	3.29	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1144.0	0	SX	0	3.29	0	34.435	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1145.0	0	SX	0	3.28	0	34.435	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1146.0	0	SX	0	3.28	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1147.0	0	SX	0	3.27	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1148.0	0	SX	0	3.27	0	34.438	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1149.0	0	SX	0	3.26	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1150.0	0	SX	0	3.26	0	34.437	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1151.0	0	SX	0	3.26	0	34.436	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1152.0	0	SX	0	3.26	0	34.436	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1153.0	0	SX	0	3.26	0	34.436	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1154.0	0	SX	0	3.26	0	34.438	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1155.0	0	SX	0	3.25	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1156.0	0	SX	0	3.25	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1157.0	0	SX	0	3.24	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1158.0	0	SX	0	3.24	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1159.0	0	SX	0	3.23	0	34.444	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1160.0	0	SX	0	3.23	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1161.0	0	SX	0	3.23	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1162.0	0	SX	0	3.23	0	34.439	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1163.0	0	SX	0	3.22	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1164.0	0	SX	0	3.22	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1165.0	0	SX	0	3.22	0	34.442	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1166.0	0	SX	0	3.22	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1167.0	0	SX	0	3.22	0	34.438	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1168.0	0	SX	0	3.22	0	34.438	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1169.0	0	SX	0	3.21	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1170.0	0	SX	0	3.21	0	34.443	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1171.0	0	SX	0	3.21	0	34.445	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1172.0	0	SX	0	3.20	0	34.446	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1173.0	0	SX	0	3.20	0	34.447	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1174.0	0	SX	0	3.20	0	34.443	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1175.0	0	SX	0	3.20	0	34.443	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1176.0	0	SX	0	3.20	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1177.0	0	SX	0	3.20	0	34.442	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1178.0	0	SX	0	3.19	0	34.442	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1179.0	0	SX	0	3.19	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1180.0	0	SX	0	3.19	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1181.0	0	SX	0	3.19	0	34.441	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1182.0	0	SX	0	3.19	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1183.0	0	SX	0	3.19	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1184.0	0	SX	0	3.19	0	34.440	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1185.0	0	SX	0	3.19	0	34.442	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1186.0	0	SX	0	3.19	0	34.442	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1187.0	0	SX	0	3.19	0	34.443	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1188.0	0	SX	0	3.19	0	34.444	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1189.0	0	SX	0	3.19	0	34.448	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1190.0	0	SX	0	3.19	0	34.445	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1191.0	0	SX	0	3.19	0	34.444	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1192.0	0	SX	0	3.18	0	34.443	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1193.0	0	SX	0	3.18	0	34.447	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1194.0	0	SX	0	3.17	0	34.449	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1195.0	0	SX	0	3.17	0	34.450	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1196.0	0	SX	0	3.16	0	34.449	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1197.0	0	SX	0	3.16	0	34.447	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1198.0	0	SX	0	3.16	0	34.447	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1199.0	0	SX	0	3.16	0	34.446	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1200.0	0	SX	0	3.16	0	34.449	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1201.0	0	SX	0	3.15	0	34.451	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1202.0	0	SX	0	3.15	0	34.452	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1203.0	0	SX	0	3.14	0	34.452	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1204.0	0	SX	0	3.14	0	34.451	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1205.0	0	SX	0	3.14	0	34.448	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1206.0	0	SX	0	3.14	0	34.447	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1207.0	0	SX	0	3.14	0	34.448	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1208.0	0	SX	0	3.13	0	34.451	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1209.0	0	SX	0	3.13	0	34.453	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1210.0	0	SX	0	3.13	0	34.453	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1211.0	0	SX	0	3.13	0	34.452	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1212.0	0	SX	0	3.13	0	34.452	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1213.0	0	SX	0	3.13	0	34.451	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1214.0	0	SX	0	3.13	0	34.452	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1215.0	0	SX	0	3.13	0	34.453	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1216.0	0	SX	0	3.12	0	34.456	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1217.0	0	SX	0	3.12	0	34.457	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1218.0	0	SX	0	3.12	0	34.459	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1219.0	0	SX	0	3.12	0	34.458	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1220.0	0	SX	0	3.11	0	34.456	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1221.0	0	SX	0	3.11	0	34.455	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1222.0	0	SX	0	3.10	0	34.456	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1223.0	0	SX	0	3.10	0	34.457	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1224.0	0	SX	0	3.10	0	34.459	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1225.0	0	SX	0	3.08	0	34.456	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1226.0	0	SX	0	3.08	0	34.458	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1227.0	0	SX	0	3.07	0	34.455	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1228.0	0	SX	0	3.07	0	34.454	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1229.0	0	SX	0	3.07	0	34.453	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1230.0	0	SX	0	3.07	0	34.453	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1231.0	0	SX	0	3.06	0	34.454	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1232.0	0	SX	0	3.07	0	34.454	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1233.0	0	SX	0	3.07	0	34.453	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1234.0	0	SX	0	3.07	0	34.454	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1235.0	0	SX	0	3.07	0	34.455	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1236.0	0	SX	0	3.06	0	34.458	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1237.0	0	SX	0	3.06	0	34.458	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1238.0	0	SX	0	3.06	0	34.458	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1239.0	0	SX	0	3.06	0	34.458	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1240.0	0	SX	0	3.06	0	34.457	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1241.0	0	SX	0	3.06	0	34.459	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1242.0	0	SX	0	3.05	0	34.460	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1243.0	0	SX	0	3.05	0	34.461	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1244.0	0	SX	0	3.05	0	34.460	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1245.0	0	SX	0	3.04	0	34.460	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1246.0	0	SX	0	3.03	0	34.463	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1247.0	0	SX	0	3.03	0	34.465	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1248.0	0	SX	0	3.03	0	34.466	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1249.0	0	SX	0	3.02	0	34.464	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1250.0	0	SX	0	3.02	0	34.464	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1251.0	0	SX	0	3.01	0	34.465	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1252.0	0	SX	0	3.01	0	34.467	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1253.0	0	SX	0	3.01	0	34.467	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1254.0	0	SX	0	3.01	0	34.467	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1255.0	0	SX	0	3.01	0	34.466	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1256.0	0	SX	0	3.01	0	34.466	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1257.0	0	SX	0	3.01	0	34.465	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1258.0	0	SX	0	3.01	0	34.463	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1259.0	0	SX	0	3.00	0	34.463	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1260.0	0	SX	0	3.00	0	34.463	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1261.0	0	SX	0	3.00	0	34.464	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1262.0	0	SX	0	3.00	0	34.465	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1263.0	0	SX	0	2.99	0	34.465	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1264.0	0	SX	0	2.99	0	34.466	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1265.0	0	SX	0	2.99	0	34.467	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1266.0	0	SX	0	2.99	0	34.467	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1267.0	0	SX	0	2.99	0	34.465	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1268.0	0	SX	0	2.99	0	34.464	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1269.0	0	SX	0	2.99	0	34.464	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1270.0	0	SX	0	2.99	0	34.463	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1271.0	0	SX	0	2.99	0	34.465	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1272.0	0	SX	0	2.98	0	34.467	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1273.0	0	SX	0	2.98	0	34.470	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1274.0	0	SX	0	2.98	0	34.471	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1275.0	0	SX	0	2.98	0	34.474	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1276.0	0	SX	0	2.97	0	34.473	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1277.0	0	SX	0	2.97	0	34.474	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1278.0	0	SX	0	2.97	0	34.471	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1279.0	0	SX	0	2.97	0	34.471	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1280.0	0	SX	0	2.97	0	34.470	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1281.0	0	SX	0	2.97	0	34.468	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1282.0	0	SX	0	2.96	0	34.471	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1283.0	0	SX	0	2.96	0	34.472	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1284.0	0	SX	0	2.96	0	34.473	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1285.0	0	SX	0	2.96	0	34.473	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1286.0	0	SX	0	2.96	0	34.474	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1287.0	0	SX	0	2.96	0	34.473	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1288.0	0	SX	0	2.96	0	34.470	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1289.0	0	SX	0	2.96	0	34.470	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1290.0	0	SX	0	2.96	0	34.470	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1291.0	0	SX	0	2.96	0	34.475	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1292.0	0	SX	0	2.96	0	34.472	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1293.0	0	SX	0	2.96	0	34.470	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1294.0	0	SX	0	2.96	0	34.468	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1295.0	0	SX	0	2.95	0	34.469	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1296.0	0	SX	0	2.95	0	34.472	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1297.0	0	SX	0	2.95	0	34.472	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1298.0	0	SX	0	2.95	0	34.473	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1299.0	0	SX	0	2.95	0	34.474	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1300.0	0	SX	0	2.94	0	34.477	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1301.0	0	SX	0	2.93	0	34.479	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1302.0	0	SX	0	2.93	0	34.478	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1303.0	0	SX	0	2.93	0	34.477	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1304.0	0	SX	0	2.93	0	34.478	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1305.0	0	SX	0	2.92	0	34.478	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1306.0	0	SX	0	2.92	0	34.480	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1307.0	0	SX	0	2.92	0	34.480	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1308.0	0	SX	0	2.92	0	34.477	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1309.0	0	SX	0	2.91	0	34.479	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1310.0	0	SX	0	2.90	0	34.480	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1311.0	0	SX	0	2.90	0	34.484	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1312.0	0	SX	0	2.89	0	34.487	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1313.0	0	SX	0	2.89	0	34.487	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1314.0	0	SX	0	2.88	0	34.485	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1315.0	0	SX	0	2.88	0	34.483	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1316.0	0	SX	0	2.88	0	34.483	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1317.0	0	SX	0	2.88	0	34.484	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1318.0	0	SX	0	2.87	0	34.484	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1319.0	0	SX	0	2.87	0	34.481	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1320.0	0	SX	0	2.87	0	34.481	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1321.0	0	SX	0	2.87	0	34.478	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1322.0	0	SX	0	2.87	0	34.479	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1323.0	0	SX	0	2.87	0	34.481	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1324.0	0	SX	0	2.86	0	34.484	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1325.0	0	SX	0	2.86	0	34.484	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1326.0	0	SX	0	2.86	0	34.482	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1327.0	0	SX	0	2.86	0	34.481	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1328.0	0	SX	0	2.86	0	34.484	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1329.0	0	SX	0	2.85	0	34.486	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1330.0	0	SX	0	2.85	0	34.488	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1331.0	0	SX	0	2.85	0	34.491	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1332.0	0	SX	0	2.84	0	34.492	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1333.0	0	SX	0	2.84	0	34.494	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1334.0	0	SX	0	2.84	0	34.491	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1335.0	0	SX	0	2.84	0	34.490	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1336.0	0	SX	0	2.83	0	34.487	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1337.0	0	SX	0	2.83	0	34.489	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1338.0	0	SX	0	2.83	0	34.489	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1339.0	0	SX	0	2.83	0	34.491	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1340.0	0	SX	0	2.82	0	34.491	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1341.0	0	SX	0	2.82	0	34.490	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1342.0	0	SX	0	2.82	0	34.488	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1343.0	0	SX	0	2.81	0	34.487	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1344.0	0	SX	0	2.81	0	34.488	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1345.0	0	SX	0	2.81	0	34.488	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1346.0	0	SX	0	2.81	0	34.489	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1347.0	0	SX	0	2.80	0	34.490	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1348.0	0	SX	0	2.81	0	34.491	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1349.0	0	SX	0	2.80	0	34.490	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1350.0	0	SX	0	2.80	0	34.492	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1351.0	0	SX	0	2.80	0	34.492	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1352.0	0	SX	0	2.80	0	34.492	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1353.0	0	SX	0	2.81	0	34.493	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1354.0	0	SX	0	2.80	0	34.493	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1355.0	0	SX	0	2.80	0	34.493	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1356.0	0	SX	0	2.80	0	34.494	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1357.0	0	SX	0	2.80	0	34.497	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1358.0	0	SX	0	2.79	0	34.500	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1359.0	0	SX	0	2.79	0	34.500	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1360.0	0	SX	0	2.79	0	34.500	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1361.0	0	SX	0	2.79	0	34.499	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1362.0	0	SX	0	2.79	0	34.500	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1363.0	0	SX	0	2.79	0	34.500	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1364.0	0	SX	0	2.79	0	34.499	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1365.0	0	SX	0	2.79	0	34.499	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1366.0	0	SX	0	2.78	0	34.497	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1367.0	0	SX	0	2.78	0	34.496	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1368.0	0	SX	0	2.78	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1369.0	0	SX	0	2.78	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1370.0	0	SX	0	2.78	0	34.496	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1371.0	0	SX	0	2.78	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1372.0	0	SX	0	2.78	0	34.496	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1373.0	0	SX	0	2.77	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1374.0	0	SX	0	2.77	0	34.497	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1375.0	0	SX	0	2.77	0	34.497	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1376.0	0	SX	0	2.77	0	34.496	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1377.0	0	SX	0	2.77	0	34.496	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1378.0	0	SX	0	2.77	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1379.0	0	SX	0	2.77	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1380.0	0	SX	0	2.77	0	34.495	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1381.0	0	SX	0	2.77	0	34.496	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1382.0	0	SX	0	2.77	0	34.499	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1383.0	0	SX	0	2.76	0	34.502	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1384.0	0	SX	0	2.76	0	34.502	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1385.0	0	SX	0	2.76	0	34.503	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1386.0	0	SX	0	2.76	0	34.503	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1387.0	0	SX	0	2.76	0	34.503	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1388.0	0	SX	0	2.75	0	34.502	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1389.0	0	SX	0	2.75	0	34.501	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1390.0	0	SX	0	2.75	0	34.499	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1391.0	0	SX	0	2.75	0	34.497	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1392.0	0	SX	0	2.74	0	34.499	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1393.0	0	SX	0	2.74	0	34.500	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1394.0	0	SX	0	2.74	0	34.502	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1395.0	0	SX	0	2.74	0	34.502	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1396.0	0	SX	0	2.74	0	34.505	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1397.0	0	SX	0	2.73	0	34.508	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1398.0	0	SX	0	2.73	0	34.507	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1399.0	0	SX	0	2.73	0	34.507	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1400.0	0	SX	0	2.73	0	34.505	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1401.0	0	SX	0	2.72	0	34.504	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1402.0	0	SX	0	2.72	0	34.501	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1403.0	0	SX	0	2.72	0	34.501	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1404.0	0	SX	0	2.72	0	34.504	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1405.0	0	SX	0	2.71	0	34.506	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1406.0	0	SX	0	2.71	0	34.509	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1407.0	0	SX	0	2.71	0	34.508	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1408.0	0	SX	0	2.71	0	34.508	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1409.0	0	SX	0	2.71	0	34.507	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1410.0	0	SX	0	2.71	0	34.507	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1411.0	0	SX	0	2.71	0	34.506	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1412.0	0	SX	0	2.71	0	34.506	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1413.0	0	SX	0	2.71	0	34.505	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1414.0	0	SX	0	2.71	0	34.505	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1415.0	0	SX	0	2.71	0	34.507	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1416.0	0	SX	0	2.70	0	34.509	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1417.0	0	SX	0	2.70	0	34.512	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1418.0	0	SX	0	2.70	0	34.513	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1419.0	0	SX	0	2.70	0	34.511	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1420.0	0	SX	0	2.70	0	34.512	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1421.0	0	SX	0	2.69	0	34.512	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1422.0	0	SX	0	2.69	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1423.0	0	SX	0	2.69	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1424.0	0	SX	0	2.69	0	34.508	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1425.0	0	SX	0	2.69	0	34.506	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1426.0	0	SX	0	2.69	0	34.506	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1427.0	0	SX	0	2.68	0	34.507	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1428.0	0	SX	0	2.68	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1429.0	0	SX	0	2.68	0	34.511	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1430.0	0	SX	0	2.68	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1431.0	0	SX	0	2.68	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1432.0	0	SX	0	2.68	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1433.0	0	SX	0	2.68	0	34.513	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1434.0	0	SX	0	2.67	0	34.516	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1435.0	0	SX	0	2.67	0	34.517	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1436.0	0	SX	0	2.67	0	34.514	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1437.0	0	SX	0	2.67	0	34.512	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1438.0	0	SX	0	2.67	0	34.511	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1439.0	0	SX	0	2.67	0	34.511	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1440.0	0	SX	0	2.66	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1441.0	0	SX	0	2.66	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1442.0	0	SX	0	2.66	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1443.0	0	SX	0	2.66	0	34.509	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1444.0	0	SX	0	2.66	0	34.510	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1445.0	0	SX	0	2.65	0	34.512	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1446.0	0	SX	0	2.65	0	34.515	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1447.0	0	SX	0	2.65	0	34.516	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1448.0	0	SX	0	2.65	0	34.515	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1449.0	0	SX	0	2.65	0	34.514	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1450.0	0	SX	0	2.65	0	34.514	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1451.0	0	SX	0	2.65	0	34.514	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1452.0	0	SX	0	2.65	0	34.515	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1453.0	0	SX	0	2.64	0	34.516	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1454.0	0	SX	0	2.64	0	34.518	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1455.0	0	SX	0	2.64	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1456.0	0	SX	0	2.64	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1457.0	0	SX	0	2.64	0	34.517	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1458.0	0	SX	0	2.64	0	34.514	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1459.0	0	SX	0	2.63	0	34.511	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1460.0	0	SX	0	2.63	0	34.513	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1461.0	0	SX	0	2.63	0	34.512	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1462.0	0	SX	0	2.63	0	34.512	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1463.0	0	SX	0	2.63	0	34.511	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1464.0	0	SX	0	2.63	0	34.511	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1465.0	0	SX	0	2.63	0	34.514	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1466.0	0	SX	0	2.62	0	34.517	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1467.0	0	SX	0	2.62	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1468.0	0	SX	0	2.62	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1469.0	0	SX	0	2.62	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1470.0	0	SX	0	2.62	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1471.0	0	SX	0	2.61	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1472.0	0	SX	0	2.61	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1473.0	0	SX	0	2.61	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1474.0	0	SX	0	2.61	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1475.0	0	SX	0	2.61	0	34.526	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1476.0	0	SX	0	2.61	0	34.524	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1477.0	0	SX	0	2.61	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1478.0	0	SX	0	2.61	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1479.0	0	SX	0	2.61	0	34.523	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1480.0	0	SX	0	2.61	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1481.0	0	SX	0	2.61	0	34.521	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1482.0	0	SX	0	2.59	0	34.519	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1483.0	0	SX	0	2.59	0	34.521	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1484.0	0	SX	0	2.59	0	34.517	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1485.0	0	SX	0	2.59	0	34.517	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1486.0	0	SX	0	2.59	0	34.519	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1487.0	0	SX	0	2.58	0	34.521	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1488.0	0	SX	0	2.58	0	34.523	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1489.0	0	SX	0	2.58	0	34.523	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1490.0	0	SX	0	2.58	0	34.523	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1491.0	0	SX	0	2.58	0	34.521	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1492.0	0	SX	0	2.58	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1493.0	0	SX	0	2.58	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1494.0	0	SX	0	2.58	0	34.519	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1495.0	0	SX	0	2.58	0	34.519	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1496.0	0	SX	0	2.58	0	34.518	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1497.0	0	SX	0	2.58	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1498.0	0	SX	0	2.58	0	34.523	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1499.0	0	SX	0	2.57	0	34.526	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1500.0	0	SX	0	2.57	0	34.527	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1501.0	0	SX	0	2.57	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1502.0	0	SX	0	2.57	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1503.0	0	SX	0	2.57	0	34.524	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1504.0	0	SX	0	2.57	0	34.526	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1505.0	0	SX	0	2.57	0	34.527	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1506.0	0	SX	0	2.56	0	34.527	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1507.0	0	SX	0	2.56	0	34.527	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1508.0	0	SX	0	2.56	0	34.524	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1509.0	0	SX	0	2.56	0	34.524	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1510.0	0	SX	0	2.56	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1511.0	0	SX	0	2.56	0	34.518	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1512.0	0	SX	0	2.56	0	34.519	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1513.0	0	SX	0	2.56	0	34.518	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1514.0	0	SX	0	2.56	0	34.518	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1515.0	0	SX	0	2.56	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1516.0	0	SX	0	2.55	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1517.0	0	SX	0	2.55	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1518.0	0	SX	0	2.55	0	34.523	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1519.0	0	SX	0	2.55	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1520.0	0	SX	0	2.55	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1521.0	0	SX	0	2.55	0	34.520	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1522.0	0	SX	0	2.55	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1523.0	0	SX	0	2.55	0	34.522	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1524.0	0	SX	0	2.55	0	34.521	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1525.0	0	SX	0	2.55	0	34.521	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1526.0	0	SX	0	2.55	0	34.519	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1527.0	0	SX	0	2.55	0	34.519	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1528.0	0	SX	0	2.55	0	34.518	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1529.0	0	SX	0	2.55	0	34.521	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1530.0	0	SX	0	2.54	0	34.524	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1531.0	0	SX	0	2.54	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1532.0	0	SX	0	2.54	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1533.0	0	SX	0	2.54	0	34.525	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1534.0	0	SX	0	2.54	0	34.528	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1535.0	0	SX	0	2.53	0	34.530	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1536.0	0	SX	0	2.53	0	34.533	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1537.0	0	SX	0	2.53	0	34.532	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1538.0	0	SX	0	2.53	0	34.531	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1539.0	0	SX	0	2.53	0	34.531	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1540.0	0	SX	0	2.53	0	34.530	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1541.0	0	SX	0	2.53	0	34.531	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1542.0	0	SX	0	2.53	0	34.533	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1543.0	0	SX	0	2.52	0	34.534	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1544.0	0	SX	0	2.52	0	34.534	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1545.0	0	SX	0	2.52	0	34.530	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1546.0	0	SX	0	2.52	0	34.528	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1547.0	0	SX	0	2.52	0	34.528	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1548.0	0	SX	0	2.51	0	34.530	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1549.0	0	SX	0	2.51	0	34.530	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1550.0	0	SX	0	2.51	0	34.530	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1551.0	0	SX	0	2.51	0	34.529	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1552.0	0	SX	0	2.51	0	34.529	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1553.0	0	SX	0	2.51	0	34.528	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1554.0	0	SX	0	2.51	0	34.529	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1555.0	0	SX	0	2.51	0	34.531	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1556.0	0	SX	0	2.50	0	34.533	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1557.0	0	SX	0	2.50	0	34.534	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1558.0	0	SX	0	2.50	0	34.534	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1559.0	0	SX	0	2.50	0	34.533	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1560.0	0	SX	0	2.50	0	34.533	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1561.0	0	SX	0	2.50	0	34.534	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1562.0	0	SX	0	2.50	0	34.532	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1563.0	0	SX	0	2.49	0	34.531	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1564.0	0	SX	0	2.49	0	34.529	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1565.0	0	SX	0	2.48	0	34.532	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1566.0	0	SX	0	2.48	0	34.534	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1567.0	0	SX	0	2.48	0	34.535	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1568.0	0	SX	0	2.48	0	34.535	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1569.0	0	SX	0	2.48	0	34.534	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1570.0	0	SX	0	2.48	0	34.536	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1571.0	0	SX	0	2.48	0	34.538	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1572.0	0	SX	0	2.47	0	34.541	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1573.0	0	SX	0	2.47	0	34.543	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1574.0	0	SX	0	2.47	0	34.542	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1575.0	0	SX	0	2.47	0	34.540	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1576.0	0	SX	0	2.47	0	34.540	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1577.0	0	SX	0	2.47	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1578.0	0	SX	0	2.47	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1579.0	0	SX	0	2.47	0	34.538	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1580.0	0	SX	0	2.47	0	34.538	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1581.0	0	SX	0	2.47	0	34.538	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1582.0	0	SX	0	2.47	0	34.538	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1583.0	0	SX	0	2.47	0	34.538	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1584.0	0	SX	0	2.47	0	34.537	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1585.0	0	SX	0	2.47	0	34.537	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1586.0	0	SX	0	2.47	0	34.536	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1587.0	0	SX	0	2.47	0	34.536	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1588.0	0	SX	0	2.47	0	34.535	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1589.0	0	SX	0	2.47	0	34.535	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1590.0	0	SX	0	2.47	0	34.536	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1591.0	0	SX	0	2.47	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1592.0	0	SX	0	2.46	0	34.542	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1593.0	0	SX	0	2.46	0	34.544	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1594.0	0	SX	0	2.46	0	34.543	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1595.0	0	SX	0	2.46	0	34.543	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1596.0	0	SX	0	2.46	0	34.542	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1597.0	0	SX	0	2.46	0	34.542	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1598.0	0	SX	0	2.46	0	34.541	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1599.0	0	SX	0	2.46	0	34.541	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1600.0	0	SX	0	2.46	0	34.543	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1601.0	0	SX	0	2.46	0	34.544	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1602.0	0	SX	0	2.46	0	34.546	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1603.0	0	SX	0	2.45	0	34.544	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1604.0	0	SX	0	2.45	0	34.542	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1605.0	0	SX	0	2.44	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1606.0	0	SX	0	2.44	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1607.0	0	SX	0	2.44	0	34.540	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1608.0	0	SX	0	2.44	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1609.0	0	SX	0	2.44	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1610.0	0	SX	0	2.44	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1611.0	0	SX	0	2.44	0	34.539	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1612.0	0	SX	0	2.44	0	34.542	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1613.0	0	SX	0	2.43	0	34.545	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1614.0	0	SX	0	2.43	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1615.0	0	SX	0	2.43	0	34.546	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1616.0	0	SX	0	2.43	0	34.546	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1617.0	0	SX	0	2.43	0	34.545	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1618.0	0	SX	0	2.43	0	34.548	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1619.0	0	SX	0	2.42	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1620.0	0	SX	0	2.42	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1621.0	0	SX	0	2.42	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1622.0	0	SX	0	2.42	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1623.0	0	SX	0	2.42	0	34.552	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1624.0	0	SX	0	2.42	0	34.548	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1625.0	0	SX	0	2.42	0	34.545	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1626.0	0	SX	0	2.42	0	34.541	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1627.0	0	SX	0	2.42	0	34.542	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1628.0	0	SX	0	2.41	0	34.544	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1629.0	0	SX	0	2.41	0	34.545	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1630.0	0	SX	0	2.41	0	34.546	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1631.0	0	SX	0	2.41	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1632.0	0	SX	0	2.41	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1633.0	0	SX	0	2.41	0	34.548	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1634.0	0	SX	0	2.40	0	34.549	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1635.0	0	SX	0	2.40	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1636.0	0	SX	0	2.40	0	34.548	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1637.0	0	SX	0	2.41	0	34.548	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1638.0	0	SX	0	2.41	0	34.548	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1639.0	0	SX	0	2.40	0	34.549	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1640.0	0	SX	0	2.40	0	34.548	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1641.0	0	SX	0	2.40	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1642.0	0	SX	0	2.40	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1643.0	0	SX	0	2.40	0	34.546	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1644.0	0	SX	0	2.40	0	34.546	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1645.0	0	SX	0	2.40	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1646.0	0	SX	0	2.40	0	34.547	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1647.0	0	SX	0	2.40	0	34.549	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1648.0	0	SX	0	2.39	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1649.0	0	SX	0	2.39	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1650.0	0	SX	0	2.40	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1651.0	0	SX	0	2.40	0	34.549	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1652.0	0	SX	0	2.40	0	34.549	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1653.0	0	SX	0	2.39	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1654.0	0	SX	0	2.39	0	34.552	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1655.0	0	SX	0	2.39	0	34.552	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1656.0	0	SX	0	2.39	0	34.552	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1657.0	0	SX	0	2.39	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1658.0	0	SX	0	2.39	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1659.0	0	SX	0	2.38	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1660.0	0	SX	0	2.38	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1661.0	0	SX	0	2.38	0	34.555	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1662.0	0	SX	0	2.38	0	34.556	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1663.0	0	SX	0	2.38	0	34.555	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1664.0	0	SX	0	2.38	0	34.556	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1665.0	0	SX	0	2.38	0	34.556	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1666.0	0	SX	0	2.38	0	34.556	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1667.0	0	SX	0	2.38	0	34.556	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1668.0	0	SX	0	2.38	0	34.555	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1669.0	0	SX	0	2.38	0	34.555	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1670.0	0	SX	0	2.38	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1671.0	0	SX	0	2.38	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1672.0	0	SX	0	2.38	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1673.0	0	SX	0	2.38	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1674.0	0	SX	0	2.38	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1675.0	0	SX	0	2.38	0	34.557	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1676.0	0	SX	0	2.37	0	34.557	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1677.0	0	SX	0	2.37	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1678.0	0	SX	0	2.37	0	34.552	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1679.0	0	SX	0	2.37	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1680.0	0	SX	0	2.37	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1681.0	0	SX	0	2.37	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1682.0	0	SX	0	2.37	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1683.0	0	SX	0	2.36	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1684.0	0	SX	0	2.36	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1685.0	0	SX	0	2.36	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1686.0	0	SX	0	2.36	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1687.0	0	SX	0	2.36	0	34.549	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1688.0	0	SX	0	2.36	0	34.549	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1689.0	0	SX	0	2.36	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1690.0	0	SX	0	2.36	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1691.0	0	SX	0	2.35	0	34.557	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1692.0	0	SX	0	2.35	0	34.557	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1693.0	0	SX	0	2.35	0	34.556	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1694.0	0	SX	0	2.35	0	34.555	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1695.0	0	SX	0	2.35	0	34.552	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1696.0	0	SX	0	2.34	0	34.550	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1697.0	0	SX	0	2.34	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1698.0	0	SX	0	2.34	0	34.551	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1699.0	0	SX	0	2.34	0	34.555	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1700.0	0	SX	0	2.34	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1701.0	0	SX	0	2.34	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1702.0	0	SX	0	2.34	0	34.552	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1703.0	0	SX	0	2.34	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1704.0	0	SX	0	2.33	0	34.553	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1705.0	0	SX	0	2.33	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1706.0	0	SX	0	2.33	0	34.554	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1707.0	0	SX	0	2.33	0	34.557	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1708.0	0	SX	0	2.32	0	34.560	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1709.0	0	SX	0	2.32	0	34.563	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1710.0	0	SX	0	2.32	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1711.0	0	SX	0	2.32	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1712.0	0	SX	0	2.32	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1713.0	0	SX	0	2.32	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1714.0	0	SX	0	2.32	0	34.560	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1715.0	0	SX	0	2.32	0	34.560	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1716.0	0	SX	0	2.32	0	34.559	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1717.0	0	SX	0	2.32	0	34.559	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1718.0	0	SX	0	2.32	0	34.559	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1719.0	0	SX	0	2.31	0	34.559	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1720.0	0	SX	0	2.32	0	34.558	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1721.0	0	SX	0	2.32	0	34.560	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1722.0	0	SX	0	2.31	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1723.0	0	SX	0	2.31	0	34.566	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1724.0	0	SX	0	2.31	0	34.564	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1725.0	0	SX	0	2.31	0	34.564	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1726.0	0	SX	0	2.31	0	34.564	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1727.0	0	SX	0	2.31	0	34.565	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1728.0	0	SX	0	2.30	0	34.565	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1729.0	0	SX	0	2.30	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1730.0	0	SX	0	2.30	0	34.560	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1731.0	0	SX	0	2.30	0	34.559	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1732.0	0	SX	0	2.30	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1733.0	0	SX	0	2.30	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1734.0	0	SX	0	2.30	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1735.0	0	SX	0	2.30	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1736.0	0	SX	0	2.30	0	34.557	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1737.0	0	SX	0	2.30	0	34.560	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1738.0	0	SX	0	2.29	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1739.0	0	SX	0	2.29	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1740.0	0	SX	0	2.29	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1741.0	0	SX	0	2.29	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1742.0	0	SX	0	2.29	0	34.561	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1743.0	0	SX	0	2.29	0	34.563	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1744.0	0	SX	0	2.28	0	34.566	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1745.0	0	SX	0	2.28	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1746.0	0	SX	0	2.28	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1747.0	0	SX	0	2.28	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1748.0	0	SX	0	2.28	0	34.568	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1749.0	0	SX	0	2.28	0	34.568	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1750.0	0	SX	0	2.27	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1751.0	0	SX	0	2.28	0	34.571	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1752.0	0	SX	0	2.27	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1753.0	0	SX	0	2.27	0	34.567	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1754.0	0	SX	0	2.27	0	34.568	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1755.0	0	SX	0	2.27	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1756.0	0	SX	0	2.27	0	34.571	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1757.0	0	SX	0	2.27	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1758.0	0	SX	0	2.27	0	34.568	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1759.0	0	SX	0	2.27	0	34.565	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1760.0	0	SX	0	2.26	0	34.563	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1761.0	0	SX	0	2.26	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1762.0	0	SX	0	2.26	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1763.0	0	SX	0	2.26	0	34.562	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1764.0	0	SX	0	2.26	0	34.563	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1765.0	0	SX	0	2.26	0	34.564	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1766.0	0	SX	0	2.25	0	34.565	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1767.0	0	SX	0	2.26	0	34.565	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1768.0	0	SX	0	2.26	0	34.566	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1769.0	0	SX	0	2.26	0	34.568	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1770.0	0	SX	0	2.25	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1771.0	0	SX	0	2.25	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1772.0	0	SX	0	2.25	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1773.0	0	SX	0	2.25	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1774.0	0	SX	0	2.25	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1775.0	0	SX	0	2.25	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1776.0	0	SX	0	2.25	0	34.568	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1777.0	0	SX	0	2.25	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1778.0	0	SX	0	2.25	0	34.573	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1779.0	0	SX	0	2.24	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1780.0	0	SX	0	2.24	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1781.0	0	SX	0	2.24	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1782.0	0	SX	0	2.24	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1783.0	0	SX	0	2.24	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1784.0	0	SX	0	2.24	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1785.0	0	SX	0	2.24	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1786.0	0	SX	0	2.24	0	34.574	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1787.0	0	SX	0	2.24	0	34.572	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1788.0	0	SX	0	2.24	0	34.572	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1789.0	0	SX	0	2.24	0	34.571	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1790.0	0	SX	0	2.24	0	34.573	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1791.0	0	SX	0	2.23	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1792.0	0	SX	0	2.23	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1793.0	0	SX	0	2.24	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1794.0	0	SX	0	2.23	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1795.0	0	SX	0	2.23	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1796.0	0	SX	0	2.23	0	34.578	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1797.0	0	SX	0	2.23	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1798.0	0	SX	0	2.23	0	34.572	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1799.0	0	SX	0	2.23	0	34.569	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1800.0	0	SX	0	2.23	0	34.568	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1801.0	0	SX	0	2.23	0	34.571	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1802.0	0	SX	0	2.22	0	34.572	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1803.0	0	SX	0	2.23	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1804.0	0	SX	0	2.23	0	34.567	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1805.0	0	SX	0	2.22	0	34.567	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1806.0	0	SX	0	2.22	0	34.567	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1807.0	0	SX	0	2.22	0	34.570	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1808.0	0	SX	0	2.21	0	34.573	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1809.0	0	SX	0	2.21	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1810.0	0	SX	0	2.21	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1811.0	0	SX	0	2.21	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1812.0	0	SX	0	2.21	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1813.0	0	SX	0	2.21	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1814.0	0	SX	0	2.21	0	34.574	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1815.0	0	SX	0	2.21	0	34.574	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1816.0	0	SX	0	2.21	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1817.0	0	SX	0	2.20	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1818.0	0	SX	0	2.20	0	34.580	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1819.0	0	SX	0	2.20	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1820.0	0	SX	0	2.20	0	34.574	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1821.0	0	SX	0	2.20	0	34.573	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1822.0	0	SX	0	2.20	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1823.0	0	SX	0	2.20	0	34.578	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1824.0	0	SX	0	2.20	0	34.582	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1825.0	0	SX	0	2.20	0	34.578	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1826.0	0	SX	0	2.19	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1827.0	0	SX	0	2.19	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1828.0	0	SX	0	2.19	0	34.581	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1829.0	0	SX	0	2.19	0	34.583	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1830.0	0	SX	0	2.19	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1831.0	0	SX	0	2.19	0	34.574	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1832.0	0	SX	0	2.19	0	34.574	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1833.0	0	SX	0	2.18	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1834.0	0	SX	0	2.18	0	34.578	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1835.0	0	SX	0	2.18	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1836.0	0	SX	0	2.18	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1837.0	0	SX	0	2.18	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1838.0	0	SX	0	2.18	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1839.0	0	SX	0	2.18	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1840.0	0	SX	0	2.18	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1841.0	0	SX	0	2.18	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1842.0	0	SX	0	2.18	0	34.575	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1843.0	0	SX	0	2.17	0	34.576	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1844.0	0	SX	0	2.17	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1845.0	0	SX	0	2.18	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1846.0	0	SX	0	2.17	0	34.581	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1847.0	0	SX	0	2.17	0	34.584	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1848.0	0	SX	0	2.17	0	34.585	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1849.0	0	SX	0	2.17	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1850.0	0	SX	0	2.17	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1851.0	0	SX	0	2.16	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1852.0	0	SX	0	2.16	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1853.0	0	SX	0	2.16	0	34.591	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1854.0	0	SX	0	2.16	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1855.0	0	SX	0	2.16	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1856.0	0	SX	0	2.16	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1857.0	0	SX	0	2.16	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1858.0	0	SX	0	2.16	0	34.588	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1859.0	0	SX	0	2.16	0	34.588	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1860.0	0	SX	0	2.16	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1861.0	0	SX	0	2.16	0	34.585	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1862.0	0	SX	0	2.16	0	34.584	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1863.0	0	SX	0	2.16	0	34.580	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1864.0	0	SX	0	2.16	0	34.582	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1865.0	0	SX	0	2.15	0	34.583	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1866.0	0	SX	0	2.15	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1867.0	0	SX	0	2.15	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1868.0	0	SX	0	2.15	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1869.0	0	SX	0	2.15	0	34.591	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1870.0	0	SX	0	2.15	0	34.586	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1871.0	0	SX	0	2.15	0	34.582	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1872.0	0	SX	0	2.15	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1873.0	0	SX	0	2.15	0	34.577	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1874.0	0	SX	0	2.15	0	34.580	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1875.0	0	SX	0	2.14	0	34.580	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1876.0	0	SX	0	2.14	0	34.580	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1877.0	0	SX	0	2.15	0	34.578	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1878.0	0	SX	0	2.14	0	34.579	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1879.0	0	SX	0	2.14	0	34.582	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1880.0	0	SX	0	2.14	0	34.584	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1881.0	0	SX	0	2.14	0	34.584	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1882.0	0	SX	0	2.14	0	34.582	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1883.0	0	SX	0	2.14	0	34.580	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1884.0	0	SX	0	2.14	0	34.581	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1885.0	0	SX	0	2.14	0	34.581	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1886.0	0	SX	0	2.13	0	34.582	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1887.0	0	SX	0	2.14	0	34.584	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1888.0	0	SX	0	2.13	0	34.585	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1889.0	0	SX	0	2.13	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1890.0	0	SX	0	2.13	0	34.586	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1891.0	0	SX	0	2.13	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1892.0	0	SX	0	2.12	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1893.0	0	SX	0	2.13	0	34.586	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1894.0	0	SX	0	2.13	0	34.588	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1895.0	0	SX	0	2.12	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1896.0	0	SX	0	2.12	0	34.593	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1897.0	0	SX	0	2.12	0	34.593	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1898.0	0	SX	0	2.12	0	34.593	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1899.0	0	SX	0	2.12	0	34.593	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1900.0	0	SX	0	2.12	0	34.592	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1901.0	0	SX	0	2.12	0	34.592	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1902.0	0	SX	0	2.12	0	34.591	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1903.0	0	SX	0	2.12	0	34.591	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1904.0	0	SX	0	2.12	0	34.591	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1905.0	0	SX	0	2.12	0	34.593	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1906.0	0	SX	0	2.11	0	34.594	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1907.0	0	SX	0	2.11	0	34.592	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1908.0	0	SX	0	2.11	0	34.588	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1909.0	0	SX	0	2.11	0	34.584	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1910.0	0	SX	0	2.11	0	34.583	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1911.0	0	SX	0	2.11	0	34.586	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1912.0	0	SX	0	2.10	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1913.0	0	SX	0	2.10	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1914.0	0	SX	0	2.11	0	34.585	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1915.0	0	SX	0	2.10	0	34.588	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1916.0	0	SX	0	2.10	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1917.0	0	SX	0	2.10	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1918.0	0	SX	0	2.10	0	34.592	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1919.0	0	SX	0	2.11	0	34.592	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1920.0	0	SX	0	2.10	0	34.596	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1921.0	0	SX	0	2.10	0	34.597	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1922.0	0	SX	0	2.10	0	34.596	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1923.0	0	SX	0	2.10	0	34.593	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1924.0	0	SX	0	2.10	0	34.594	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1925.0	0	SX	0	2.10	0	34.595	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1926.0	0	SX	0	2.10	0	34.596	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1927.0	0	SX	0	2.10	0	34.597	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1928.0	0	SX	0	2.10	0	34.595	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1929.0	0	SX	0	2.10	0	34.597	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1930.0	0	SX	0	2.10	0	34.596	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1931.0	0	SX	0	2.10	0	34.596	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1932.0	0	SX	0	2.10	0	34.593	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1933.0	0	SX	0	2.10	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1934.0	0	SX	0	2.10	0	34.587	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1935.0	0	SX	0	2.09	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1936.0	0	SX	0	2.09	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1937.0	0	SX	0	2.09	0	34.590	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1938.0	0	SX	0	2.09	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1939.0	0	SX	0	2.09	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1940.0	0	SX	0	2.09	0	34.588	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1941.0	0	SX	0	2.09	0	34.589	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1942.0	0	SX	0	2.08	0	34.592	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1943.0	0	SX	0	2.08	0	34.594	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1944.0	0	SX	0	2.08	0	34.595	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1945.0	0	SX	0	2.08	0	34.595	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1946.0	0	SX	0	2.08	0	34.595	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1947.0	0	SX	0	2.08	0	34.594	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1948.0	0	SX	0	2.08	0	34.594	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1949.0	0	SX	0	2.07	0	34.603	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1950.0	0	SX	0	2.07	0	34.604	0
JLPT___20082887	001	C	07/27/2008	22:26	135.0250	32.6350	0	1951.0	0	SX	0	2.07	0	34.603	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	0.0	0	BX	0	26.45	
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	1.0	0	BX	0	27.16	
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	2.0	0	BX	0	27.26	
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	3.0	0	BX	0	27.26	
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	4.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	5.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	6.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	7.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	8.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	9.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	10.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	11.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	12.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	13.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	14.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	15.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	16.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	17.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	18.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	19.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	20.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	21.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	22.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	23.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	24.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	25.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	26.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	27.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	28.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	29.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	30.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	31.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	32.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	33.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	34.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	35.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	36.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	37.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	38.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	39.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	40.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	41.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	42.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	43.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	44.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	45.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	46.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	47.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	48.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	49.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	50.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	51.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	52.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	53.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	54.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	55.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	56.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	57.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	58.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	59.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	60.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	61.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	62.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	63.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	64.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	65.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	66.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	67.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	68.0	0	BX	0	27.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	69.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	70.0	0	BX	0	27.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	71.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	72.0	0	BX	0	27.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	73.0	0	BX	0	27.26	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	74.0	0	BX	0	27.22	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	75.0	0	BX	0	27.15	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	76.0	0	BX	0	27.06	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	77.0	0	BX	0	26.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	78.0	0	BX	0	26.89	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	79.0	0	BX	0	26.73	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	80.0	0	BX	0	26.63	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	81.0	0	BX	0	26.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	82.0	0	BX	0	26.48	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	83.0	0	BX	0	26.44	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	84.0	0	BX	0	26.34	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	85.0	0	BX	0	26.13	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	86.0	0	BX	0	26.06	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	87.0	0	BX	0	25.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	88.0	0	BX	0	25.82	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	89.0	0	BX	0	25.77	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	90.0	0	BX	0	25.73	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	91.0	0	BX	0	25.64	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	92.0	0	BX	0	25.61	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	93.0	0	BX	0	25.61	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	94.0	0	BX	0	25.60	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	95.0	0	BX	0	25.58	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	96.0	0	BX	0	25.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	97.0	0	BX	0	25.52	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	98.0	0	BX	0	25.46	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	99.0	0	BX	0	25.38	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	100.0	0	BX	0	25.25	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	101.0	0	BX	0	25.17	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	102.0	0	BX	0	25.09	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	103.0	0	BX	0	25.02	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	104.0	0	BX	0	24.86	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	105.0	0	BX	0	24.73	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	106.0	0	BX	0	24.62	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	107.0	0	BX	0	24.55	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	108.0	0	BX	0	24.52	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	109.0	0	BX	0	24.50	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	110.0	0	BX	0	24.46	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	111.0	0	BX	0	24.35	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	112.0	0	BX	0	24.25	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	113.0	0	BX	0	24.04	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	114.0	0	BX	0	23.89	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	115.0	0	BX	0	23.84	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	116.0	0	BX	0	23.83	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	117.0	0	BX	0	23.76	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	118.0	0	BX	0	23.55	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	119.0	0	BX	0	23.40	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	120.0	0	BX	0	23.32	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	121.0	0	BX	0	23.26	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	122.0	0	BX	0	23.16	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	123.0	0	BX	0	23.12	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	124.0	0	BX	0	23.06	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	125.0	0	BX	0	22.98	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	126.0	0	BX	0	22.94	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	127.0	0	BX	0	22.94	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	128.0	0	BX	0	22.90	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	129.0	0	BX	0	22.86	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	130.0	0	BX	0	22.83	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	131.0	0	BX	0	22.81	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	132.0	0	BX	0	22.80	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	133.0	0	BX	0	22.79	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	134.0	0	BX	0	22.76	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	135.0	0	BX	0	22.72	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	136.0	0	BX	0	22.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	137.0	0	BX	0	22.66	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	138.0	0	BX	0	22.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	139.0	0	BX	0	22.51	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	140.0	0	BX	0	22.48	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	141.0	0	BX	0	22.41	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	142.0	0	BX	0	22.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	143.0	0	BX	0	22.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	144.0	0	BX	0	22.26	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	145.0	0	BX	0	22.26	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	146.0	0	BX	0	22.24	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	147.0	0	BX	0	22.18	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	148.0	0	BX	0	22.13	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	149.0	0	BX	0	22.08	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	150.0	0	BX	0	22.06	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	151.0	0	BX	0	21.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	152.0	0	BX	0	21.78	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	153.0	0	BX	0	21.66	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	154.0	0	BX	0	21.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	155.0	0	BX	0	21.43	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	156.0	0	BX	0	21.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	157.0	0	BX	0	21.14	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	158.0	0	BX	0	20.97	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	159.0	0	BX	0	20.87	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	160.0	0	BX	0	20.76	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	161.0	0	BX	0	20.63	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	162.0	0	BX	0	20.52	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	163.0	0	BX	0	20.48	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	164.0	0	BX	0	20.51	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	165.0	0	BX	0	20.41	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	166.0	0	BX	0	20.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	167.0	0	BX	0	20.23	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	168.0	0	BX	0	20.13	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	169.0	0	BX	0	20.04	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	170.0	0	BX	0	19.93	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	171.0	0	BX	0	19.83	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	172.0	0	BX	0	19.76	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	173.0	0	BX	0	19.72	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	174.0	0	BX	0	19.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	175.0	0	BX	0	19.72	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	176.0	0	BX	0	19.72	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	177.0	0	BX	0	19.73	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	178.0	0	BX	0	19.72	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	179.0	0	BX	0	19.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	180.0	0	BX	0	19.70	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	181.0	0	BX	0	19.68	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	182.0	0	BX	0	19.67	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	183.0	0	BX	0	19.66	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	184.0	0	BX	0	19.65	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	185.0	0	BX	0	19.66	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	186.0	0	BX	0	19.65	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	187.0	0	BX	0	19.63	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	188.0	0	BX	0	19.60	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	189.0	0	BX	0	19.58	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	190.0	0	BX	0	19.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	191.0	0	BX	0	19.54	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	192.0	0	BX	0	19.52	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	193.0	0	BX	0	19.49	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	194.0	0	BX	0	19.49	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	195.0	0	BX	0	19.47	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	196.0	0	BX	0	19.45	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	197.0	0	BX	0	19.38	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	198.0	0	BX	0	19.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	199.0	0	BX	0	19.21	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	200.0	0	BX	0	19.24	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	201.0	0	BX	0	19.26	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	202.0	0	BX	0	19.23	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	203.0	0	BX	0	19.17	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	204.0	0	BX	0	19.13	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	205.0	0	BX	0	19.04	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	206.0	0	BX	0	18.94	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	207.0	0	BX	0	18.91	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	208.0	0	BX	0	18.90	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	209.0	0	BX	0	18.86	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	210.0	0	BX	0	18.83	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	211.0	0	BX	0	18.83	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	212.0	0	BX	0	18.82	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	213.0	0	BX	0	18.83	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	214.0	0	BX	0	18.82	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	215.0	0	BX	0	18.82	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	216.0	0	BX	0	18.82	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	217.0	0	BX	0	18.80	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	218.0	0	BX	0	18.77	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	219.0	0	BX	0	18.76	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	220.0	0	BX	0	18.74	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	221.0	0	BX	0	18.73	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	222.0	0	BX	0	18.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	223.0	0	BX	0	18.70	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	224.0	0	BX	0	18.68	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	225.0	0	BX	0	18.63	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	226.0	0	BX	0	18.59	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	227.0	0	BX	0	18.57	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	228.0	0	BX	0	18.50	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	229.0	0	BX	0	18.47	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	230.0	0	BX	0	18.46	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	231.0	0	BX	0	18.44	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	232.0	0	BX	0	18.41	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	233.0	0	BX	0	18.36	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	234.0	0	BX	0	18.35	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	235.0	0	BX	0	18.34	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	236.0	0	BX	0	18.31	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	237.0	0	BX	0	18.26	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	238.0	0	BX	0	18.22	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	239.0	0	BX	0	18.19	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	240.0	0	BX	0	18.18	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	241.0	0	BX	0	18.13	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	242.0	0	BX	0	18.11	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	243.0	0	BX	0	18.10	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	244.0	0	BX	0	18.08	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	245.0	0	BX	0	18.05	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	246.0	0	BX	0	17.98	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	247.0	0	BX	0	17.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	248.0	0	BX	0	17.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	249.0	0	BX	0	17.94	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	250.0	0	BX	0	17.93	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	251.0	0	BX	0	17.90	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	252.0	0	BX	0	17.84	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	253.0	0	BX	0	17.80	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	254.0	0	BX	0	17.78	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	255.0	0	BX	0	17.75	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	256.0	0	BX	0	17.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	257.0	0	BX	0	17.69	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	258.0	0	BX	0	17.68	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	259.0	0	BX	0	17.66	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	260.0	0	BX	0	17.62	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	261.0	0	BX	0	17.59	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	262.0	0	BX	0	17.57	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	263.0	0	BX	0	17.55	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	264.0	0	BX	0	17.50	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	265.0	0	BX	0	17.47	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	266.0	0	BX	0	17.46	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	267.0	0	BX	0	17.43	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	268.0	0	BX	0	17.37	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	269.0	0	BX	0	17.33	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	270.0	0	BX	0	17.32	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	271.0	0	BX	0	17.31	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	272.0	0	BX	0	17.30	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	273.0	0	BX	0	17.30	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	274.0	0	BX	0	17.27	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	275.0	0	BX	0	17.26	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	276.0	0	BX	0	17.24	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	277.0	0	BX	0	17.23	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	278.0	0	BX	0	17.23	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	279.0	0	BX	0	17.21	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	280.0	0	BX	0	17.19	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	281.0	0	BX	0	17.19	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	282.0	0	BX	0	17.16	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	283.0	0	BX	0	17.06	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	284.0	0	BX	0	16.91	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	285.0	0	BX	0	16.78	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	286.0	0	BX	0	16.74	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	287.0	0	BX	0	16.72	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	288.0	0	BX	0	16.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	289.0	0	BX	0	16.67	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	290.0	0	BX	0	16.59	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	291.0	0	BX	0	16.52	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	292.0	0	BX	0	16.45	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	293.0	0	BX	0	16.41	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	294.0	0	BX	0	16.37	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	295.0	0	BX	0	16.34	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	296.0	0	BX	0	16.32	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	297.0	0	BX	0	16.24	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	298.0	0	BX	0	16.11	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	299.0	0	BX	0	16.04	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	300.0	0	BX	0	15.89	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	301.0	0	BX	0	15.66	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	302.0	0	BX	0	15.46	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	303.0	0	BX	0	15.36	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	304.0	0	BX	0	15.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	305.0	0	BX	0	15.19	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	306.0	0	BX	0	15.15	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	307.0	0	BX	0	15.13	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	308.0	0	BX	0	15.09	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	309.0	0	BX	0	15.04	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	310.0	0	BX	0	14.92	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	311.0	0	BX	0	14.85	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	312.0	0	BX	0	14.82	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	313.0	0	BX	0	14.79	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	314.0	0	BX	0	14.75	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	315.0	0	BX	0	14.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	316.0	0	BX	0	14.70	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	317.0	0	BX	0	14.69	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	318.0	0	BX	0	14.61	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	319.0	0	BX	0	14.55	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	320.0	0	BX	0	14.48	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	321.0	0	BX	0	14.43	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	322.0	0	BX	0	14.41	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	323.0	0	BX	0	14.40	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	324.0	0	BX	0	14.38	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	325.0	0	BX	0	14.31	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	326.0	0	BX	0	14.24	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	327.0	0	BX	0	14.20	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	328.0	0	BX	0	14.17	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	329.0	0	BX	0	14.13	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	330.0	0	BX	0	14.11	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	331.0	0	BX	0	14.08	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	332.0	0	BX	0	14.05	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	333.0	0	BX	0	14.04	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	334.0	0	BX	0	14.04	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	335.0	0	BX	0	14.02	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	336.0	0	BX	0	14.02	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	337.0	0	BX	0	14.01	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	338.0	0	BX	0	14.01	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	339.0	0	BX	0	13.99	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	340.0	0	BX	0	13.97	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	341.0	0	BX	0	13.94	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	342.0	0	BX	0	13.92	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	343.0	0	BX	0	13.89	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	344.0	0	BX	0	13.88	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	345.0	0	BX	0	13.87	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	346.0	0	BX	0	13.86	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	347.0	0	BX	0	13.85	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	348.0	0	BX	0	13.82	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	349.0	0	BX	0	13.78	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	350.0	0	BX	0	13.75	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	351.0	0	BX	0	13.69	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	352.0	0	BX	0	13.62	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	353.0	0	BX	0	13.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	354.0	0	BX	0	13.51	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	355.0	0	BX	0	13.43	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	356.0	0	BX	0	13.33	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	357.0	0	BX	0	13.28	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	358.0	0	BX	0	13.23	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	359.0	0	BX	0	13.19	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	360.0	0	BX	0	13.14	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	361.0	0	BX	0	13.10	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	362.0	0	BX	0	13.09	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	363.0	0	BX	0	13.05	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	364.0	0	BX	0	13.01	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	365.0	0	BX	0	12.98	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	366.0	0	BX	0	12.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	367.0	0	BX	0	12.94	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	368.0	0	BX	0	12.91	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	369.0	0	BX	0	12.88	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	370.0	0	BX	0	12.86	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	371.0	0	BX	0	12.84	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	372.0	0	BX	0	12.80	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	373.0	0	BX	0	12.77	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	374.0	0	BX	0	12.73	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	375.0	0	BX	0	12.70	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	376.0	0	BX	0	12.66	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	377.0	0	BX	0	12.64	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	378.0	0	BX	0	12.61	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	379.0	0	BX	0	12.58	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	380.0	0	BX	0	12.50	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	381.0	0	BX	0	12.44	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	382.0	0	BX	0	12.36	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	383.0	0	BX	0	12.31	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	384.0	0	BX	0	12.24	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	385.0	0	BX	0	12.18	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	386.0	0	BX	0	12.14	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	387.0	0	BX	0	12.12	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	388.0	0	BX	0	12.08	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	389.0	0	BX	0	12.01	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	390.0	0	BX	0	11.94	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	391.0	0	BX	0	11.87	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	392.0	0	BX	0	11.81	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	393.0	0	BX	0	11.77	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	394.0	0	BX	0	11.75	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	395.0	0	BX	0	11.72	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	396.0	0	BX	0	11.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	397.0	0	BX	0	11.68	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	398.0	0	BX	0	11.64	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	399.0	0	BX	0	11.59	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	400.0	0	BX	0	11.58	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	401.0	0	BX	0	11.54	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	402.0	0	BX	0	11.52	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	403.0	0	BX	0	11.50	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	404.0	0	BX	0	11.39	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	405.0	0	BX	0	11.32	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	406.0	0	BX	0	11.29	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	407.0	0	BX	0	11.23	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	408.0	0	BX	0	11.16	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	409.0	0	BX	0	11.13	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	410.0	0	BX	0	11.10	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	411.0	0	BX	0	11.03	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	412.0	0	BX	0	10.98	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	413.0	0	BX	0	10.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	414.0	0	BX	0	10.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	415.0	0	BX	0	10.93	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	416.0	0	BX	0	10.89	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	417.0	0	BX	0	10.89	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	418.0	0	BX	0	10.86	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	419.0	0	BX	0	10.83	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	420.0	0	BX	0	10.83	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	421.0	0	BX	0	10.82	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	422.0	0	BX	0	10.79	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	423.0	0	BX	0	10.77	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	424.0	0	BX	0	10.73	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	425.0	0	BX	0	10.68	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	426.0	0	BX	0	10.63	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	427.0	0	BX	0	10.62	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	428.0	0	BX	0	10.61	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	429.0	0	BX	0	10.60	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	430.0	0	BX	0	10.59	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	431.0	0	BX	0	10.55	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	432.0	0	BX	0	10.54	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	433.0	0	BX	0	10.54	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	434.0	0	BX	0	10.53	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	435.0	0	BX	0	10.53	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	436.0	0	BX	0	10.53	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	437.0	0	BX	0	10.52	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	438.0	0	BX	0	10.51	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	439.0	0	BX	0	10.47	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	440.0	0	BX	0	10.40	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	441.0	0	BX	0	10.34	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	442.0	0	BX	0	10.30	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	443.0	0	BX	0	10.26	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	444.0	0	BX	0	10.23	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	445.0	0	BX	0	10.17	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	446.0	0	BX	0	10.12	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	447.0	0	BX	0	10.03	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	448.0	0	BX	0	9.99	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	449.0	0	BX	0	9.97	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	450.0	0	BX	0	9.96	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	451.0	0	BX	0	9.95	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	452.0	0	BX	0	9.92	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	453.0	0	BX	0	9.92	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	454.0	0	BX	0	9.89	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	455.0	0	BX	0	9.87	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	456.0	0	BX	0	9.81	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	457.0	0	BX	0	9.75	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	458.0	0	BX	0	9.71	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	459.0	0	BX	0	9.64	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	460.0	0	BX	0	9.59	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	461.0	0	BX	0	9.57	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	462.0	0	BX	0	9.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	463.0	0	BX	0	9.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	464.0	0	BX	0	9.55	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	465.0	0	BX	0	9.56	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	466.0	0	BX	0	9.53	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	467.0	0	BX	0	9.52	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	468.0	0	BX	0	9.51	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	469.0	0	BX	0	9.49	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	470.0	0	BX	0	9.48	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	471.0	0	BX	0	9.45	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	472.0	0	BX	0	9.43	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	473.0	0	BX	0	9.41	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	474.0	0	BX	0	9.39	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	475.0	0	BX	0	9.38	0
JLPT___20082888	001	C	10/18/2008	03:15	136.0000	32.7100	0	476.0	0	BX	0	9.31	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	0.0	0	BX	0	25.67	
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	1.0	0	BX	0	26.26	
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	2.0	0	BX	0	26.36	
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	3.0	0	BX	0	26.38	
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	4.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	5.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	6.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	7.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	8.0	0	BX	0	26.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	9.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	10.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	11.0	0	BX	0	26.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	12.0	0	BX	0	26.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	13.0	0	BX	0	26.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	14.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	15.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	16.0	0	BX	0	26.41	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	17.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	18.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	19.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	20.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	21.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	22.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	23.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	24.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	25.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	26.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	27.0	0	BX	0	26.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	28.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	29.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	30.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	31.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	32.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	33.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	34.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	35.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	36.0	0	BX	0	26.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	37.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	38.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	39.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	40.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	41.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	42.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	43.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	44.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	45.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	46.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	47.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	48.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	49.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	50.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	51.0	0	BX	0	26.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	52.0	0	BX	0	26.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	53.0	0	BX	0	26.23	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	54.0	0	BX	0	25.73	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	55.0	0	BX	0	25.33	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	56.0	0	BX	0	25.18	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	57.0	0	BX	0	25.12	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	58.0	0	BX	0	25.03	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	59.0	0	BX	0	24.91	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	60.0	0	BX	0	24.78	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	61.0	0	BX	0	24.67	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	62.0	0	BX	0	24.58	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	63.0	0	BX	0	24.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	64.0	0	BX	0	24.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	65.0	0	BX	0	24.38	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	66.0	0	BX	0	24.25	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	67.0	0	BX	0	24.09	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	68.0	0	BX	0	23.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	69.0	0	BX	0	23.89	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	70.0	0	BX	0	23.83	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	71.0	0	BX	0	23.78	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	72.0	0	BX	0	23.64	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	73.0	0	BX	0	23.57	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	74.0	0	BX	0	23.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	75.0	0	BX	0	23.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	76.0	0	BX	0	23.32	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	77.0	0	BX	0	23.22	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	78.0	0	BX	0	23.05	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	79.0	0	BX	0	22.96	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	80.0	0	BX	0	22.90	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	81.0	0	BX	0	22.86	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	82.0	0	BX	0	22.80	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	83.0	0	BX	0	22.77	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	84.0	0	BX	0	22.73	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	85.0	0	BX	0	22.67	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	86.0	0	BX	0	22.59	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	87.0	0	BX	0	22.49	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	88.0	0	BX	0	22.41	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	89.0	0	BX	0	22.32	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	90.0	0	BX	0	22.26	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	91.0	0	BX	0	22.22	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	92.0	0	BX	0	22.18	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	93.0	0	BX	0	22.09	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	94.0	0	BX	0	22.01	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	95.0	0	BX	0	21.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	96.0	0	BX	0	21.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	97.0	0	BX	0	21.96	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	98.0	0	BX	0	21.92	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	99.0	0	BX	0	21.81	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	100.0	0	BX	0	21.72	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	101.0	0	BX	0	21.67	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	102.0	0	BX	0	21.63	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	103.0	0	BX	0	21.59	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	104.0	0	BX	0	21.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	105.0	0	BX	0	21.46	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	106.0	0	BX	0	21.41	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	107.0	0	BX	0	21.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	108.0	0	BX	0	21.35	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	109.0	0	BX	0	21.33	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	110.0	0	BX	0	21.29	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	111.0	0	BX	0	21.27	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	112.0	0	BX	0	21.23	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	113.0	0	BX	0	21.16	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	114.0	0	BX	0	21.10	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	115.0	0	BX	0	21.03	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	116.0	0	BX	0	21.01	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	117.0	0	BX	0	20.98	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	118.0	0	BX	0	20.94	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	119.0	0	BX	0	20.85	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	120.0	0	BX	0	20.76	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	121.0	0	BX	0	20.70	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	122.0	0	BX	0	20.67	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	123.0	0	BX	0	20.66	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	124.0	0	BX	0	20.64	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	125.0	0	BX	0	20.61	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	126.0	0	BX	0	20.59	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	127.0	0	BX	0	20.57	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	128.0	0	BX	0	20.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	129.0	0	BX	0	20.47	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	130.0	0	BX	0	20.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	131.0	0	BX	0	20.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	132.0	0	BX	0	20.36	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	133.0	0	BX	0	20.34	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	134.0	0	BX	0	20.28	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	135.0	0	BX	0	20.25	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	136.0	0	BX	0	20.17	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	137.0	0	BX	0	20.13	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	138.0	0	BX	0	20.12	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	139.0	0	BX	0	20.11	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	140.0	0	BX	0	20.10	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	141.0	0	BX	0	20.08	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	142.0	0	BX	0	20.00	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	143.0	0	BX	0	19.96	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	144.0	0	BX	0	19.93	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	145.0	0	BX	0	19.91	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	146.0	0	BX	0	19.88	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	147.0	0	BX	0	19.86	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	148.0	0	BX	0	19.83	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	149.0	0	BX	0	19.77	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	150.0	0	BX	0	19.75	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	151.0	0	BX	0	19.73	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	152.0	0	BX	0	19.71	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	153.0	0	BX	0	19.66	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	154.0	0	BX	0	19.64	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	155.0	0	BX	0	19.63	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	156.0	0	BX	0	19.62	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	157.0	0	BX	0	19.59	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	158.0	0	BX	0	19.54	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	159.0	0	BX	0	19.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	160.0	0	BX	0	19.51	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	161.0	0	BX	0	19.47	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	162.0	0	BX	0	19.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	163.0	0	BX	0	19.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	164.0	0	BX	0	19.37	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	165.0	0	BX	0	19.34	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	166.0	0	BX	0	19.32	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	167.0	0	BX	0	19.29	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	168.0	0	BX	0	19.25	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	169.0	0	BX	0	19.22	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	170.0	0	BX	0	19.20	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	171.0	0	BX	0	19.19	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	172.0	0	BX	0	19.18	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	173.0	0	BX	0	19.19	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	174.0	0	BX	0	19.17	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	175.0	0	BX	0	19.16	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	176.0	0	BX	0	19.12	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	177.0	0	BX	0	19.11	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	178.0	0	BX	0	19.09	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	179.0	0	BX	0	19.08	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	180.0	0	BX	0	19.06	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	181.0	0	BX	0	19.05	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	182.0	0	BX	0	19.03	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	183.0	0	BX	0	19.03	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	184.0	0	BX	0	19.01	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	185.0	0	BX	0	19.00	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	186.0	0	BX	0	19.00	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	187.0	0	BX	0	18.99	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	188.0	0	BX	0	18.98	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	189.0	0	BX	0	18.98	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	190.0	0	BX	0	18.96	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	191.0	0	BX	0	18.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	192.0	0	BX	0	18.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	193.0	0	BX	0	18.96	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	194.0	0	BX	0	18.96	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	195.0	0	BX	0	18.95	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	196.0	0	BX	0	18.95	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	197.0	0	BX	0	18.93	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	198.0	0	BX	0	18.93	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	199.0	0	BX	0	18.93	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	200.0	0	BX	0	18.93	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	201.0	0	BX	0	18.92	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	202.0	0	BX	0	18.92	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	203.0	0	BX	0	18.91	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	204.0	0	BX	0	18.90	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	205.0	0	BX	0	18.90	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	206.0	0	BX	0	18.89	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	207.0	0	BX	0	18.88	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	208.0	0	BX	0	18.85	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	209.0	0	BX	0	18.83	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	210.0	0	BX	0	18.81	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	211.0	0	BX	0	18.80	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	212.0	0	BX	0	18.78	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	213.0	0	BX	0	18.78	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	214.0	0	BX	0	18.76	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	215.0	0	BX	0	18.76	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	216.0	0	BX	0	18.74	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	217.0	0	BX	0	18.74	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	218.0	0	BX	0	18.73	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	219.0	0	BX	0	18.73	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	220.0	0	BX	0	18.73	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	221.0	0	BX	0	18.71	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	222.0	0	BX	0	18.70	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	223.0	0	BX	0	18.69	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	224.0	0	BX	0	18.68	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	225.0	0	BX	0	18.67	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	226.0	0	BX	0	18.66	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	227.0	0	BX	0	18.64	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	228.0	0	BX	0	18.63	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	229.0	0	BX	0	18.62	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	230.0	0	BX	0	18.60	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	231.0	0	BX	0	18.60	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	232.0	0	BX	0	18.60	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	233.0	0	BX	0	18.59	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	234.0	0	BX	0	18.59	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	235.0	0	BX	0	18.58	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	236.0	0	BX	0	18.56	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	237.0	0	BX	0	18.56	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	238.0	0	BX	0	18.54	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	239.0	0	BX	0	18.53	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	240.0	0	BX	0	18.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	241.0	0	BX	0	18.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	242.0	0	BX	0	18.51	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	243.0	0	BX	0	18.51	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	244.0	0	BX	0	18.49	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	245.0	0	BX	0	18.47	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	246.0	0	BX	0	18.45	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	247.0	0	BX	0	18.45	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	248.0	0	BX	0	18.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	249.0	0	BX	0	18.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	250.0	0	BX	0	18.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	251.0	0	BX	0	18.41	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	252.0	0	BX	0	18.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	253.0	0	BX	0	18.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	254.0	0	BX	0	18.37	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	255.0	0	BX	0	18.37	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	256.0	0	BX	0	18.35	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	257.0	0	BX	0	18.35	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	258.0	0	BX	0	18.32	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	259.0	0	BX	0	18.31	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	260.0	0	BX	0	18.32	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	261.0	0	BX	0	18.31	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	262.0	0	BX	0	18.30	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	263.0	0	BX	0	18.28	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	264.0	0	BX	0	18.26	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	265.0	0	BX	0	18.26	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	266.0	0	BX	0	18.24	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	267.0	0	BX	0	18.24	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	268.0	0	BX	0	18.22	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	269.0	0	BX	0	18.22	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	270.0	0	BX	0	18.19	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	271.0	0	BX	0	18.17	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	272.0	0	BX	0	18.16	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	273.0	0	BX	0	18.15	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	274.0	0	BX	0	18.13	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	275.0	0	BX	0	18.12	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	276.0	0	BX	0	18.11	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	277.0	0	BX	0	18.10	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	278.0	0	BX	0	18.10	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	279.0	0	BX	0	18.09	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	280.0	0	BX	0	18.08	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	281.0	0	BX	0	18.06	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	282.0	0	BX	0	18.04	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	283.0	0	BX	0	18.03	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	284.0	0	BX	0	18.02	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	285.0	0	BX	0	18.00	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	286.0	0	BX	0	17.98	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	287.0	0	BX	0	17.96	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	288.0	0	BX	0	17.94	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	289.0	0	BX	0	17.92	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	290.0	0	BX	0	17.90	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	291.0	0	BX	0	17.88	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	292.0	0	BX	0	17.86	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	293.0	0	BX	0	17.84	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	294.0	0	BX	0	17.82	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	295.0	0	BX	0	17.81	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	296.0	0	BX	0	17.79	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	297.0	0	BX	0	17.78	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	298.0	0	BX	0	17.76	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	299.0	0	BX	0	17.75	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	300.0	0	BX	0	17.72	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	301.0	0	BX	0	17.72	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	302.0	0	BX	0	17.71	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	303.0	0	BX	0	17.70	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	304.0	0	BX	0	17.68	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	305.0	0	BX	0	17.67	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	306.0	0	BX	0	17.65	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	307.0	0	BX	0	17.65	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	308.0	0	BX	0	17.64	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	309.0	0	BX	0	17.62	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	310.0	0	BX	0	17.59	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	311.0	0	BX	0	17.58	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	312.0	0	BX	0	17.57	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	313.0	0	BX	0	17.56	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	314.0	0	BX	0	17.54	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	315.0	0	BX	0	17.53	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	316.0	0	BX	0	17.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	317.0	0	BX	0	17.48	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	318.0	0	BX	0	17.47	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	319.0	0	BX	0	17.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	320.0	0	BX	0	17.43	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	321.0	0	BX	0	17.40	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	322.0	0	BX	0	17.38	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	323.0	0	BX	0	17.36	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	324.0	0	BX	0	17.33	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	325.0	0	BX	0	17.28	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	326.0	0	BX	0	17.26	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	327.0	0	BX	0	17.23	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	328.0	0	BX	0	17.20	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	329.0	0	BX	0	17.16	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	330.0	0	BX	0	17.15	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	331.0	0	BX	0	17.15	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	332.0	0	BX	0	17.13	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	333.0	0	BX	0	17.12	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	334.0	0	BX	0	17.09	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	335.0	0	BX	0	17.07	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	336.0	0	BX	0	17.05	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	337.0	0	BX	0	17.03	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	338.0	0	BX	0	17.03	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	339.0	0	BX	0	17.01	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	340.0	0	BX	0	17.00	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	341.0	0	BX	0	16.99	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	342.0	0	BX	0	16.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	343.0	0	BX	0	16.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	344.0	0	BX	0	16.95	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	345.0	0	BX	0	16.94	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	346.0	0	BX	0	16.92	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	347.0	0	BX	0	16.90	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	348.0	0	BX	0	16.89	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	349.0	0	BX	0	16.90	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	350.0	0	BX	0	16.88	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	351.0	0	BX	0	16.88	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	352.0	0	BX	0	16.87	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	353.0	0	BX	0	16.86	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	354.0	0	BX	0	16.83	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	355.0	0	BX	0	16.80	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	356.0	0	BX	0	16.79	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	357.0	0	BX	0	16.76	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	358.0	0	BX	0	16.75	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	359.0	0	BX	0	16.74	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	360.0	0	BX	0	16.72	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	361.0	0	BX	0	16.68	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	362.0	0	BX	0	16.61	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	363.0	0	BX	0	16.56	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	364.0	0	BX	0	16.53	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	365.0	0	BX	0	16.50	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	366.0	0	BX	0	16.47	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	367.0	0	BX	0	16.46	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	368.0	0	BX	0	16.44	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	369.0	0	BX	0	16.42	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	370.0	0	BX	0	16.41	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	371.0	0	BX	0	16.35	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	372.0	0	BX	0	16.30	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	373.0	0	BX	0	16.26	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	374.0	0	BX	0	16.22	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	375.0	0	BX	0	16.18	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	376.0	0	BX	0	16.16	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	377.0	0	BX	0	16.14	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	378.0	0	BX	0	16.13	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	379.0	0	BX	0	16.12	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	380.0	0	BX	0	16.10	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	381.0	0	BX	0	16.07	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	382.0	0	BX	0	16.05	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	383.0	0	BX	0	16.04	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	384.0	0	BX	0	16.03	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	385.0	0	BX	0	16.01	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	386.0	0	BX	0	16.00	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	387.0	0	BX	0	15.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	388.0	0	BX	0	15.94	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	389.0	0	BX	0	15.91	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	390.0	0	BX	0	15.89	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	391.0	0	BX	0	15.86	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	392.0	0	BX	0	15.83	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	393.0	0	BX	0	15.81	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	394.0	0	BX	0	15.80	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	395.0	0	BX	0	15.80	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	396.0	0	BX	0	15.77	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	397.0	0	BX	0	15.75	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	398.0	0	BX	0	15.73	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	399.0	0	BX	0	15.71	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	400.0	0	BX	0	15.68	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	401.0	0	BX	0	15.62	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	402.0	0	BX	0	15.59	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	403.0	0	BX	0	15.57	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	404.0	0	BX	0	15.56	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	405.0	0	BX	0	15.55	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	406.0	0	BX	0	15.53	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	407.0	0	BX	0	15.50	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	408.0	0	BX	0	15.48	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	409.0	0	BX	0	15.46	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	410.0	0	BX	0	15.46	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	411.0	0	BX	0	15.46	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	412.0	0	BX	0	15.41	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	413.0	0	BX	0	15.37	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	414.0	0	BX	0	15.31	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	415.0	0	BX	0	15.29	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	416.0	0	BX	0	15.26	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	417.0	0	BX	0	15.22	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	418.0	0	BX	0	15.14	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	419.0	0	BX	0	15.09	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	420.0	0	BX	0	15.07	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	421.0	0	BX	0	15.04	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	422.0	0	BX	0	14.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	423.0	0	BX	0	14.92	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	424.0	0	BX	0	14.85	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	425.0	0	BX	0	14.79	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	426.0	0	BX	0	14.75	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	427.0	0	BX	0	14.73	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	428.0	0	BX	0	14.71	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	429.0	0	BX	0	14.69	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	430.0	0	BX	0	14.67	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	431.0	0	BX	0	14.64	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	432.0	0	BX	0	14.63	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	433.0	0	BX	0	14.62	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	434.0	0	BX	0	14.60	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	435.0	0	BX	0	14.57	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	436.0	0	BX	0	14.54	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	437.0	0	BX	0	14.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	438.0	0	BX	0	14.47	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	439.0	0	BX	0	14.46	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	440.0	0	BX	0	14.45	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	441.0	0	BX	0	14.42	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	442.0	0	BX	0	14.39	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	443.0	0	BX	0	14.37	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	444.0	0	BX	0	14.34	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	445.0	0	BX	0	14.32	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	446.0	0	BX	0	14.32	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	447.0	0	BX	0	14.31	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	448.0	0	BX	0	14.29	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	449.0	0	BX	0	14.25	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	450.0	0	BX	0	14.22	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	451.0	0	BX	0	14.23	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	452.0	0	BX	0	14.21	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	453.0	0	BX	0	14.21	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	454.0	0	BX	0	14.20	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	455.0	0	BX	0	14.18	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	456.0	0	BX	0	14.15	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	457.0	0	BX	0	14.13	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	458.0	0	BX	0	14.09	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	459.0	0	BX	0	14.08	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	460.0	0	BX	0	14.06	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	461.0	0	BX	0	14.02	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	462.0	0	BX	0	13.97	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	463.0	0	BX	0	13.96	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	464.0	0	BX	0	13.91	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	465.0	0	BX	0	13.88	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	466.0	0	BX	0	13.86	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	467.0	0	BX	0	13.82	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	468.0	0	BX	0	13.79	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	469.0	0	BX	0	13.76	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	470.0	0	BX	0	13.72	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	471.0	0	BX	0	13.68	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	472.0	0	BX	0	13.60	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	473.0	0	BX	0	13.56	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	474.0	0	BX	0	13.52	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	475.0	0	BX	0	13.49	0
JLPT___20082888	002	C	10/18/2008	05:07	135.6550	32.5050	0	476.0	0	BX	0	13.47	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	0.0	0	BX	0	25.65	
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	1.0	0	BX	0	25.89	
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	2.0	0	BX	0	25.93	
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	3.0	0	BX	0	25.92	
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	4.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	5.0	0	BX	0	25.93	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	6.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	7.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	8.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	9.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	10.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	11.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	12.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	13.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	14.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	15.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	16.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	17.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	18.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	19.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	20.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	21.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	22.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	23.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	24.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	25.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	26.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	27.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	28.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	29.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	30.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	31.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	32.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	33.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	34.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	35.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	36.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	37.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	38.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	39.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	40.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	41.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	42.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	43.0	0	BX	0	25.96	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	44.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	45.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	46.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	47.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	48.0	0	BX	0	25.96	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	49.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	50.0	0	BX	0	25.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	51.0	0	BX	0	25.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	52.0	0	BX	0	25.91	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	53.0	0	BX	0	25.85	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	54.0	0	BX	0	25.82	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	55.0	0	BX	0	25.47	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	56.0	0	BX	0	25.07	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	57.0	0	BX	0	24.90	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	58.0	0	BX	0	24.76	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	59.0	0	BX	0	24.62	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	60.0	0	BX	0	24.61	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	61.0	0	BX	0	24.62	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	62.0	0	BX	0	24.56	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	63.0	0	BX	0	24.52	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	64.0	0	BX	0	24.46	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	65.0	0	BX	0	24.36	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	66.0	0	BX	0	24.31	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	67.0	0	BX	0	24.26	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	68.0	0	BX	0	24.15	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	69.0	0	BX	0	24.07	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	70.0	0	BX	0	24.05	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	71.0	0	BX	0	24.02	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	72.0	0	BX	0	24.03	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	73.0	0	BX	0	24.00	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	74.0	0	BX	0	23.86	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	75.0	0	BX	0	23.76	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	76.0	0	BX	0	23.73	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	77.0	0	BX	0	23.69	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	78.0	0	BX	0	23.62	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	79.0	0	BX	0	23.58	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	80.0	0	BX	0	23.46	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	81.0	0	BX	0	23.37	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	82.0	0	BX	0	23.23	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	83.0	0	BX	0	23.17	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	84.0	0	BX	0	23.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	85.0	0	BX	0	23.00	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	86.0	0	BX	0	22.87	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	87.0	0	BX	0	22.79	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	88.0	0	BX	0	22.75	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	89.0	0	BX	0	22.70	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	90.0	0	BX	0	22.67	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	91.0	0	BX	0	22.57	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	92.0	0	BX	0	22.49	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	93.0	0	BX	0	22.42	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	94.0	0	BX	0	22.32	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	95.0	0	BX	0	22.26	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	96.0	0	BX	0	22.15	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	97.0	0	BX	0	22.09	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	98.0	0	BX	0	22.08	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	99.0	0	BX	0	22.04	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	100.0	0	BX	0	21.92	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	101.0	0	BX	0	21.87	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	102.0	0	BX	0	21.84	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	103.0	0	BX	0	21.77	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	104.0	0	BX	0	21.69	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	105.0	0	BX	0	21.67	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	106.0	0	BX	0	21.62	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	107.0	0	BX	0	21.56	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	108.0	0	BX	0	21.54	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	109.0	0	BX	0	21.49	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	110.0	0	BX	0	21.48	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	111.0	0	BX	0	21.41	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	112.0	0	BX	0	21.35	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	113.0	0	BX	0	21.31	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	114.0	0	BX	0	21.27	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	115.0	0	BX	0	21.22	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	116.0	0	BX	0	21.19	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	117.0	0	BX	0	21.17	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	118.0	0	BX	0	21.16	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	119.0	0	BX	0	21.16	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	120.0	0	BX	0	21.15	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	121.0	0	BX	0	21.15	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	122.0	0	BX	0	21.15	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	123.0	0	BX	0	21.14	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	124.0	0	BX	0	21.10	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	125.0	0	BX	0	21.07	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	126.0	0	BX	0	20.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	127.0	0	BX	0	20.88	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	128.0	0	BX	0	20.82	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	129.0	0	BX	0	20.81	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	130.0	0	BX	0	20.80	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	131.0	0	BX	0	20.79	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	132.0	0	BX	0	20.80	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	133.0	0	BX	0	20.79	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	134.0	0	BX	0	20.74	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	135.0	0	BX	0	20.66	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	136.0	0	BX	0	20.62	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	137.0	0	BX	0	20.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	138.0	0	BX	0	20.52	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	139.0	0	BX	0	20.49	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	140.0	0	BX	0	20.47	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	141.0	0	BX	0	20.43	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	142.0	0	BX	0	20.38	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	143.0	0	BX	0	20.32	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	144.0	0	BX	0	20.25	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	145.0	0	BX	0	20.18	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	146.0	0	BX	0	20.13	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	147.0	0	BX	0	20.07	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	148.0	0	BX	0	20.02	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	149.0	0	BX	0	20.00	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	150.0	0	BX	0	19.97	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	151.0	0	BX	0	19.91	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	152.0	0	BX	0	19.85	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	153.0	0	BX	0	19.83	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	154.0	0	BX	0	19.82	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	155.0	0	BX	0	19.82	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	156.0	0	BX	0	19.80	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	157.0	0	BX	0	19.80	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	158.0	0	BX	0	19.73	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	159.0	0	BX	0	19.71	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	160.0	0	BX	0	19.68	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	161.0	0	BX	0	19.67	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	162.0	0	BX	0	19.67	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	163.0	0	BX	0	19.64	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	164.0	0	BX	0	19.64	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	165.0	0	BX	0	19.63	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	166.0	0	BX	0	19.61	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	167.0	0	BX	0	19.58	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	168.0	0	BX	0	19.54	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	169.0	0	BX	0	19.53	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	170.0	0	BX	0	19.52	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	171.0	0	BX	0	19.51	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	172.0	0	BX	0	19.49	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	173.0	0	BX	0	19.48	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	174.0	0	BX	0	19.49	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	175.0	0	BX	0	19.47	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	176.0	0	BX	0	19.47	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	177.0	0	BX	0	19.46	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	178.0	0	BX	0	19.44	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	179.0	0	BX	0	19.42	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	180.0	0	BX	0	19.41	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	181.0	0	BX	0	19.40	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	182.0	0	BX	0	19.39	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	183.0	0	BX	0	19.37	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	184.0	0	BX	0	19.36	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	185.0	0	BX	0	19.35	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	186.0	0	BX	0	19.33	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	187.0	0	BX	0	19.32	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	188.0	0	BX	0	19.31	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	189.0	0	BX	0	19.28	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	190.0	0	BX	0	19.26	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	191.0	0	BX	0	19.25	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	192.0	0	BX	0	19.23	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	193.0	0	BX	0	19.23	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	194.0	0	BX	0	19.22	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	195.0	0	BX	0	19.21	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	196.0	0	BX	0	19.19	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	197.0	0	BX	0	19.18	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	198.0	0	BX	0	19.18	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	199.0	0	BX	0	19.18	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	200.0	0	BX	0	19.17	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	201.0	0	BX	0	19.15	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	202.0	0	BX	0	19.14	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	203.0	0	BX	0	19.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	204.0	0	BX	0	19.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	205.0	0	BX	0	19.08	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	206.0	0	BX	0	19.07	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	207.0	0	BX	0	19.05	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	208.0	0	BX	0	19.04	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	209.0	0	BX	0	19.04	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	210.0	0	BX	0	19.02	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	211.0	0	BX	0	19.00	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	212.0	0	BX	0	19.00	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	213.0	0	BX	0	18.99	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	214.0	0	BX	0	18.97	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	215.0	0	BX	0	18.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	216.0	0	BX	0	18.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	217.0	0	BX	0	18.93	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	218.0	0	BX	0	18.93	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	219.0	0	BX	0	18.93	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	220.0	0	BX	0	18.92	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	221.0	0	BX	0	18.93	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	222.0	0	BX	0	18.91	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	223.0	0	BX	0	18.90	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	224.0	0	BX	0	18.89	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	225.0	0	BX	0	18.89	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	226.0	0	BX	0	18.88	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	227.0	0	BX	0	18.86	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	228.0	0	BX	0	18.85	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	229.0	0	BX	0	18.84	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	230.0	0	BX	0	18.82	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	231.0	0	BX	0	18.83	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	232.0	0	BX	0	18.82	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	233.0	0	BX	0	18.82	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	234.0	0	BX	0	18.80	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	235.0	0	BX	0	18.81	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	236.0	0	BX	0	18.81	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	237.0	0	BX	0	18.80	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	238.0	0	BX	0	18.79	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	239.0	0	BX	0	18.78	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	240.0	0	BX	0	18.77	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	241.0	0	BX	0	18.76	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	242.0	0	BX	0	18.76	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	243.0	0	BX	0	18.76	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	244.0	0	BX	0	18.75	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	245.0	0	BX	0	18.74	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	246.0	0	BX	0	18.72	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	247.0	0	BX	0	18.70	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	248.0	0	BX	0	18.67	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	249.0	0	BX	0	18.67	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	250.0	0	BX	0	18.65	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	251.0	0	BX	0	18.61	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	252.0	0	BX	0	18.60	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	253.0	0	BX	0	18.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	254.0	0	BX	0	18.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	255.0	0	BX	0	18.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	256.0	0	BX	0	18.60	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	257.0	0	BX	0	18.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	258.0	0	BX	0	18.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	259.0	0	BX	0	18.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	260.0	0	BX	0	18.58	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	261.0	0	BX	0	18.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	262.0	0	BX	0	18.56	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	263.0	0	BX	0	18.54	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	264.0	0	BX	0	18.54	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	265.0	0	BX	0	18.54	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	266.0	0	BX	0	18.53	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	267.0	0	BX	0	18.52	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	268.0	0	BX	0	18.52	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	269.0	0	BX	0	18.51	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	270.0	0	BX	0	18.50	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	271.0	0	BX	0	18.51	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	272.0	0	BX	0	18.50	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	273.0	0	BX	0	18.50	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	274.0	0	BX	0	18.48	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	275.0	0	BX	0	18.49	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	276.0	0	BX	0	18.47	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	277.0	0	BX	0	18.44	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	278.0	0	BX	0	18.44	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	279.0	0	BX	0	18.43	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	280.0	0	BX	0	18.43	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	281.0	0	BX	0	18.43	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	282.0	0	BX	0	18.41	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	283.0	0	BX	0	18.39	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	284.0	0	BX	0	18.40	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	285.0	0	BX	0	18.36	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	286.0	0	BX	0	18.35	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	287.0	0	BX	0	18.35	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	288.0	0	BX	0	18.32	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	289.0	0	BX	0	18.33	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	290.0	0	BX	0	18.32	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	291.0	0	BX	0	18.30	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	292.0	0	BX	0	18.28	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	293.0	0	BX	0	18.27	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	294.0	0	BX	0	18.26	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	295.0	0	BX	0	18.25	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	296.0	0	BX	0	18.26	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	297.0	0	BX	0	18.23	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	298.0	0	BX	0	18.24	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	299.0	0	BX	0	18.23	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	300.0	0	BX	0	18.20	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	301.0	0	BX	0	18.18	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	302.0	0	BX	0	18.15	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	303.0	0	BX	0	18.16	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	304.0	0	BX	0	18.14	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	305.0	0	BX	0	18.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	306.0	0	BX	0	18.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	307.0	0	BX	0	18.08	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	308.0	0	BX	0	18.06	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	309.0	0	BX	0	18.05	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	310.0	0	BX	0	18.02	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	311.0	0	BX	0	18.01	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	312.0	0	BX	0	18.00	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	313.0	0	BX	0	18.00	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	314.0	0	BX	0	17.98	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	315.0	0	BX	0	17.97	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	316.0	0	BX	0	17.96	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	317.0	0	BX	0	17.97	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	318.0	0	BX	0	17.96	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	319.0	0	BX	0	17.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	320.0	0	BX	0	17.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	321.0	0	BX	0	17.95	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	322.0	0	BX	0	17.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	323.0	0	BX	0	17.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	324.0	0	BX	0	17.93	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	325.0	0	BX	0	17.92	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	326.0	0	BX	0	17.91	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	327.0	0	BX	0	17.86	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	328.0	0	BX	0	17.85	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	329.0	0	BX	0	17.85	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	330.0	0	BX	0	17.84	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	331.0	0	BX	0	17.82	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	332.0	0	BX	0	17.81	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	333.0	0	BX	0	17.80	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	334.0	0	BX	0	17.80	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	335.0	0	BX	0	17.79	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	336.0	0	BX	0	17.77	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	337.0	0	BX	0	17.76	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	338.0	0	BX	0	17.76	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	339.0	0	BX	0	17.75	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	340.0	0	BX	0	17.72	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	341.0	0	BX	0	17.71	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	342.0	0	BX	0	17.70	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	343.0	0	BX	0	17.69	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	344.0	0	BX	0	17.67	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	345.0	0	BX	0	17.65	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	346.0	0	BX	0	17.64	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	347.0	0	BX	0	17.64	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	348.0	0	BX	0	17.65	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	349.0	0	BX	0	17.63	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	350.0	0	BX	0	17.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	351.0	0	BX	0	17.57	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	352.0	0	BX	0	17.54	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	353.0	0	BX	0	17.53	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	354.0	0	BX	0	17.52	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	355.0	0	BX	0	17.52	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	356.0	0	BX	0	17.52	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	357.0	0	BX	0	17.49	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	358.0	0	BX	0	17.47	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	359.0	0	BX	0	17.45	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	360.0	0	BX	0	17.44	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	361.0	0	BX	0	17.42	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	362.0	0	BX	0	17.39	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	363.0	0	BX	0	17.35	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	364.0	0	BX	0	17.34	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	365.0	0	BX	0	17.31	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	366.0	0	BX	0	17.29	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	367.0	0	BX	0	17.29	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	368.0	0	BX	0	17.29	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	369.0	0	BX	0	17.28	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	370.0	0	BX	0	17.27	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	371.0	0	BX	0	17.27	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	372.0	0	BX	0	17.26	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	373.0	0	BX	0	17.22	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	374.0	0	BX	0	17.19	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	375.0	0	BX	0	17.15	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	376.0	0	BX	0	17.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	377.0	0	BX	0	17.10	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	378.0	0	BX	0	17.10	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	379.0	0	BX	0	17.09	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	380.0	0	BX	0	17.09	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	381.0	0	BX	0	17.09	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	382.0	0	BX	0	17.07	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	383.0	0	BX	0	17.06	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	384.0	0	BX	0	17.04	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	385.0	0	BX	0	17.02	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	386.0	0	BX	0	17.00	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	387.0	0	BX	0	16.96	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	388.0	0	BX	0	16.92	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	389.0	0	BX	0	16.90	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	390.0	0	BX	0	16.87	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	391.0	0	BX	0	16.86	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	392.0	0	BX	0	16.83	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	393.0	0	BX	0	16.81	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	394.0	0	BX	0	16.81	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	395.0	0	BX	0	16.79	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	396.0	0	BX	0	16.76	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	397.0	0	BX	0	16.75	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	398.0	0	BX	0	16.75	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	399.0	0	BX	0	16.74	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	400.0	0	BX	0	16.72	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	401.0	0	BX	0	16.70	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	402.0	0	BX	0	16.68	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	403.0	0	BX	0	16.66	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	404.0	0	BX	0	16.60	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	405.0	0	BX	0	16.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	406.0	0	BX	0	16.57	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	407.0	0	BX	0	16.56	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	408.0	0	BX	0	16.56	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	409.0	0	BX	0	16.54	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	410.0	0	BX	0	16.49	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	411.0	0	BX	0	16.46	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	412.0	0	BX	0	16.44	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	413.0	0	BX	0	16.43	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	414.0	0	BX	0	16.41	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	415.0	0	BX	0	16.38	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	416.0	0	BX	0	16.36	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	417.0	0	BX	0	16.34	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	418.0	0	BX	0	16.33	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	419.0	0	BX	0	16.32	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	420.0	0	BX	0	16.29	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	421.0	0	BX	0	16.26	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	422.0	0	BX	0	16.25	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	423.0	0	BX	0	16.25	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	424.0	0	BX	0	16.24	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	425.0	0	BX	0	16.22	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	426.0	0	BX	0	16.21	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	427.0	0	BX	0	16.16	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	428.0	0	BX	0	16.13	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	429.0	0	BX	0	16.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	430.0	0	BX	0	16.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	431.0	0	BX	0	16.09	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	432.0	0	BX	0	16.07	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	433.0	0	BX	0	16.06	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	434.0	0	BX	0	16.05	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	435.0	0	BX	0	16.03	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	436.0	0	BX	0	15.99	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	437.0	0	BX	0	15.96	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	438.0	0	BX	0	15.94	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	439.0	0	BX	0	15.91	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	440.0	0	BX	0	15.90	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	441.0	0	BX	0	15.86	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	442.0	0	BX	0	15.84	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	443.0	0	BX	0	15.83	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	444.0	0	BX	0	15.81	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	445.0	0	BX	0	15.78	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	446.0	0	BX	0	15.75	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	447.0	0	BX	0	15.73	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	448.0	0	BX	0	15.70	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	449.0	0	BX	0	15.67	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	450.0	0	BX	0	15.66	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	451.0	0	BX	0	15.64	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	452.0	0	BX	0	15.61	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	453.0	0	BX	0	15.60	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	454.0	0	BX	0	15.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	455.0	0	BX	0	15.59	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	456.0	0	BX	0	15.58	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	457.0	0	BX	0	15.56	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	458.0	0	BX	0	15.53	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	459.0	0	BX	0	15.51	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	460.0	0	BX	0	15.48	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	461.0	0	BX	0	15.45	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	462.0	0	BX	0	15.44	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	463.0	0	BX	0	15.42	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	464.0	0	BX	0	15.38	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	465.0	0	BX	0	15.34	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	466.0	0	BX	0	15.32	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	467.0	0	BX	0	15.30	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	468.0	0	BX	0	15.30	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	469.0	0	BX	0	15.27	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	470.0	0	BX	0	15.25	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	471.0	0	BX	0	15.21	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	472.0	0	BX	0	15.18	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	473.0	0	BX	0	15.12	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	474.0	0	BX	0	15.08	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	475.0	0	BX	0	15.06	0
JLPT___20082888	003	C	10/18/2008	06:54	135.3333	32.3067	0	476.0	0	BX	0	15.04	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	0.0	0	BX	0	25.53	
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	1.0	0	BX	0	25.87	
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	2.0	0	BX	0	25.90	
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	3.0	0	BX	0	25.91	
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	4.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	5.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	6.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	7.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	8.0	0	BX	0	25.91	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	9.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	10.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	11.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	12.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	13.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	14.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	15.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	16.0	0	BX	0	25.91	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	17.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	18.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	19.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	20.0	0	BX	0	25.91	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	21.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	22.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	23.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	24.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	25.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	26.0	0	BX	0	25.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	27.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	28.0	0	BX	0	25.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	29.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	30.0	0	BX	0	25.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	31.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	32.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	33.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	34.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	35.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	36.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	37.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	38.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	39.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	40.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	41.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	42.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	43.0	0	BX	0	25.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	44.0	0	BX	0	25.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	45.0	0	BX	0	25.91	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	46.0	0	BX	0	25.71	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	47.0	0	BX	0	25.28	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	48.0	0	BX	0	25.18	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	49.0	0	BX	0	25.13	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	50.0	0	BX	0	25.09	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	51.0	0	BX	0	25.14	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	52.0	0	BX	0	25.07	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	53.0	0	BX	0	25.03	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	54.0	0	BX	0	24.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	55.0	0	BX	0	24.85	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	56.0	0	BX	0	24.78	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	57.0	0	BX	0	24.71	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	58.0	0	BX	0	24.60	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	59.0	0	BX	0	24.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	60.0	0	BX	0	24.46	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	61.0	0	BX	0	24.40	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	62.0	0	BX	0	24.39	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	63.0	0	BX	0	24.37	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	64.0	0	BX	0	24.41	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	65.0	0	BX	0	24.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	66.0	0	BX	0	24.18	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	67.0	0	BX	0	24.07	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	68.0	0	BX	0	23.91	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	69.0	0	BX	0	23.85	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	70.0	0	BX	0	23.81	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	71.0	0	BX	0	23.76	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	72.0	0	BX	0	23.67	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	73.0	0	BX	0	23.58	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	74.0	0	BX	0	23.53	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	75.0	0	BX	0	23.52	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	76.0	0	BX	0	23.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	77.0	0	BX	0	23.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	78.0	0	BX	0	23.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	79.0	0	BX	0	23.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	80.0	0	BX	0	23.25	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	81.0	0	BX	0	23.15	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	82.0	0	BX	0	23.10	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	83.0	0	BX	0	23.06	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	84.0	0	BX	0	23.03	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	85.0	0	BX	0	22.98	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	86.0	0	BX	0	22.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	87.0	0	BX	0	22.88	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	88.0	0	BX	0	22.80	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	89.0	0	BX	0	22.75	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	90.0	0	BX	0	22.67	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	91.0	0	BX	0	22.58	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	92.0	0	BX	0	22.50	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	93.0	0	BX	0	22.44	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	94.0	0	BX	0	22.36	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	95.0	0	BX	0	22.24	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	96.0	0	BX	0	22.05	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	97.0	0	BX	0	21.99	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	98.0	0	BX	0	21.89	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	99.0	0	BX	0	21.82	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	100.0	0	BX	0	21.77	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	101.0	0	BX	0	21.71	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	102.0	0	BX	0	21.68	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	103.0	0	BX	0	21.67	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	104.0	0	BX	0	21.67	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	105.0	0	BX	0	21.66	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	106.0	0	BX	0	21.65	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	107.0	0	BX	0	21.65	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	108.0	0	BX	0	21.63	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	109.0	0	BX	0	21.58	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	110.0	0	BX	0	21.53	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	111.0	0	BX	0	21.52	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	112.0	0	BX	0	21.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	113.0	0	BX	0	21.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	114.0	0	BX	0	21.48	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	115.0	0	BX	0	21.41	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	116.0	0	BX	0	21.39	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	117.0	0	BX	0	21.34	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	118.0	0	BX	0	21.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	119.0	0	BX	0	21.18	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	120.0	0	BX	0	21.15	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	121.0	0	BX	0	21.15	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	122.0	0	BX	0	21.13	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	123.0	0	BX	0	21.09	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	124.0	0	BX	0	21.08	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	125.0	0	BX	0	21.05	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	126.0	0	BX	0	21.01	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	127.0	0	BX	0	20.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	128.0	0	BX	0	20.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	129.0	0	BX	0	20.88	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	130.0	0	BX	0	20.82	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	131.0	0	BX	0	20.74	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	132.0	0	BX	0	20.68	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	133.0	0	BX	0	20.64	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	134.0	0	BX	0	20.60	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	135.0	0	BX	0	20.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	136.0	0	BX	0	20.55	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	137.0	0	BX	0	20.44	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	138.0	0	BX	0	20.40	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	139.0	0	BX	0	20.37	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	140.0	0	BX	0	20.34	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	141.0	0	BX	0	20.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	142.0	0	BX	0	20.20	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	143.0	0	BX	0	20.16	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	144.0	0	BX	0	20.14	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	145.0	0	BX	0	20.13	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	146.0	0	BX	0	20.09	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	147.0	0	BX	0	20.07	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	148.0	0	BX	0	20.04	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	149.0	0	BX	0	19.98	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	150.0	0	BX	0	19.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	151.0	0	BX	0	19.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	152.0	0	BX	0	19.91	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	153.0	0	BX	0	19.89	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	154.0	0	BX	0	19.87	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	155.0	0	BX	0	19.84	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	156.0	0	BX	0	19.82	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	157.0	0	BX	0	19.77	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	158.0	0	BX	0	19.73	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	159.0	0	BX	0	19.70	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	160.0	0	BX	0	19.65	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	161.0	0	BX	0	19.63	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	162.0	0	BX	0	19.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	163.0	0	BX	0	19.56	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	164.0	0	BX	0	19.54	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	165.0	0	BX	0	19.52	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	166.0	0	BX	0	19.50	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	167.0	0	BX	0	19.47	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	168.0	0	BX	0	19.46	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	169.0	0	BX	0	19.44	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	170.0	0	BX	0	19.42	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	171.0	0	BX	0	19.36	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	172.0	0	BX	0	19.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	173.0	0	BX	0	19.26	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	174.0	0	BX	0	19.24	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	175.0	0	BX	0	19.23	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	176.0	0	BX	0	19.22	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	177.0	0	BX	0	19.21	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	178.0	0	BX	0	19.20	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	179.0	0	BX	0	19.20	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	180.0	0	BX	0	19.20	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	181.0	0	BX	0	19.20	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	182.0	0	BX	0	19.19	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	183.0	0	BX	0	19.18	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	184.0	0	BX	0	19.16	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	185.0	0	BX	0	19.14	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	186.0	0	BX	0	19.11	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	187.0	0	BX	0	19.10	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	188.0	0	BX	0	19.09	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	189.0	0	BX	0	19.07	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	190.0	0	BX	0	19.06	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	191.0	0	BX	0	19.05	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	192.0	0	BX	0	19.04	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	193.0	0	BX	0	19.03	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	194.0	0	BX	0	19.03	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	195.0	0	BX	0	19.02	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	196.0	0	BX	0	19.01	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	197.0	0	BX	0	18.99	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	198.0	0	BX	0	18.98	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	199.0	0	BX	0	18.96	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	200.0	0	BX	0	18.96	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	201.0	0	BX	0	18.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	202.0	0	BX	0	18.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	203.0	0	BX	0	18.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	204.0	0	BX	0	18.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	205.0	0	BX	0	18.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	206.0	0	BX	0	18.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	207.0	0	BX	0	18.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	208.0	0	BX	0	18.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	209.0	0	BX	0	18.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	210.0	0	BX	0	18.90	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	211.0	0	BX	0	18.90	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	212.0	0	BX	0	18.89	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	213.0	0	BX	0	18.88	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	214.0	0	BX	0	18.89	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	215.0	0	BX	0	18.88	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	216.0	0	BX	0	18.88	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	217.0	0	BX	0	18.86	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	218.0	0	BX	0	18.85	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	219.0	0	BX	0	18.84	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	220.0	0	BX	0	18.84	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	221.0	0	BX	0	18.84	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	222.0	0	BX	0	18.83	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	223.0	0	BX	0	18.84	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	224.0	0	BX	0	18.83	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	225.0	0	BX	0	18.81	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	226.0	0	BX	0	18.81	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	227.0	0	BX	0	18.79	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	228.0	0	BX	0	18.79	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	229.0	0	BX	0	18.78	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	230.0	0	BX	0	18.77	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	231.0	0	BX	0	18.77	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	232.0	0	BX	0	18.77	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	233.0	0	BX	0	18.77	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	234.0	0	BX	0	18.76	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	235.0	0	BX	0	18.76	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	236.0	0	BX	0	18.76	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	237.0	0	BX	0	18.75	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	238.0	0	BX	0	18.74	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	239.0	0	BX	0	18.73	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	240.0	0	BX	0	18.73	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	241.0	0	BX	0	18.73	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	242.0	0	BX	0	18.72	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	243.0	0	BX	0	18.70	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	244.0	0	BX	0	18.70	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	245.0	0	BX	0	18.68	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	246.0	0	BX	0	18.68	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	247.0	0	BX	0	18.68	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	248.0	0	BX	0	18.67	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	249.0	0	BX	0	18.68	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	250.0	0	BX	0	18.65	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	251.0	0	BX	0	18.64	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	252.0	0	BX	0	18.63	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	253.0	0	BX	0	18.63	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	254.0	0	BX	0	18.63	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	255.0	0	BX	0	18.63	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	256.0	0	BX	0	18.62	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	257.0	0	BX	0	18.62	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	258.0	0	BX	0	18.62	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	259.0	0	BX	0	18.61	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	260.0	0	BX	0	18.61	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	261.0	0	BX	0	18.60	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	262.0	0	BX	0	18.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	263.0	0	BX	0	18.60	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	264.0	0	BX	0	18.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	265.0	0	BX	0	18.58	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	266.0	0	BX	0	18.55	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	267.0	0	BX	0	18.56	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	268.0	0	BX	0	18.56	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	269.0	0	BX	0	18.55	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	270.0	0	BX	0	18.55	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	271.0	0	BX	0	18.55	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	272.0	0	BX	0	18.54	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	273.0	0	BX	0	18.53	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	274.0	0	BX	0	18.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	275.0	0	BX	0	18.50	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	276.0	0	BX	0	18.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	277.0	0	BX	0	18.50	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	278.0	0	BX	0	18.49	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	279.0	0	BX	0	18.48	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	280.0	0	BX	0	18.46	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	281.0	0	BX	0	18.45	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	282.0	0	BX	0	18.43	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	283.0	0	BX	0	18.43	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	284.0	0	BX	0	18.43	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	285.0	0	BX	0	18.43	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	286.0	0	BX	0	18.43	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	287.0	0	BX	0	18.41	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	288.0	0	BX	0	18.41	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	289.0	0	BX	0	18.40	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	290.0	0	BX	0	18.37	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	291.0	0	BX	0	18.36	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	292.0	0	BX	0	18.35	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	293.0	0	BX	0	18.35	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	294.0	0	BX	0	18.35	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	295.0	0	BX	0	18.35	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	296.0	0	BX	0	18.35	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	297.0	0	BX	0	18.35	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	298.0	0	BX	0	18.33	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	299.0	0	BX	0	18.32	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	300.0	0	BX	0	18.31	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	301.0	0	BX	0	18.31	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	302.0	0	BX	0	18.32	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	303.0	0	BX	0	18.30	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	304.0	0	BX	0	18.30	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	305.0	0	BX	0	18.28	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	306.0	0	BX	0	18.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	307.0	0	BX	0	18.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	308.0	0	BX	0	18.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	309.0	0	BX	0	18.26	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	310.0	0	BX	0	18.24	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	311.0	0	BX	0	18.22	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	312.0	0	BX	0	18.20	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	313.0	0	BX	0	18.18	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	314.0	0	BX	0	18.16	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	315.0	0	BX	0	18.14	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	316.0	0	BX	0	18.13	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	317.0	0	BX	0	18.11	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	318.0	0	BX	0	18.10	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	319.0	0	BX	0	18.10	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	320.0	0	BX	0	18.09	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	321.0	0	BX	0	18.09	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	322.0	0	BX	0	18.07	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	323.0	0	BX	0	18.05	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	324.0	0	BX	0	18.02	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	325.0	0	BX	0	18.01	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	326.0	0	BX	0	18.00	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	327.0	0	BX	0	18.00	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	328.0	0	BX	0	17.99	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	329.0	0	BX	0	17.99	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	330.0	0	BX	0	17.98	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	331.0	0	BX	0	17.98	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	332.0	0	BX	0	17.97	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	333.0	0	BX	0	17.96	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	334.0	0	BX	0	17.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	335.0	0	BX	0	17.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	336.0	0	BX	0	17.96	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	337.0	0	BX	0	17.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	338.0	0	BX	0	17.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	339.0	0	BX	0	17.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	340.0	0	BX	0	17.90	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	341.0	0	BX	0	17.90	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	342.0	0	BX	0	17.88	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	343.0	0	BX	0	17.87	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	344.0	0	BX	0	17.87	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	345.0	0	BX	0	17.87	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	346.0	0	BX	0	17.86	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	347.0	0	BX	0	17.86	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	348.0	0	BX	0	17.85	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	349.0	0	BX	0	17.81	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	350.0	0	BX	0	17.79	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	351.0	0	BX	0	17.77	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	352.0	0	BX	0	17.76	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	353.0	0	BX	0	17.72	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	354.0	0	BX	0	17.70	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	355.0	0	BX	0	17.67	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	356.0	0	BX	0	17.64	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	357.0	0	BX	0	17.62	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	358.0	0	BX	0	17.62	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	359.0	0	BX	0	17.61	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	360.0	0	BX	0	17.60	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	361.0	0	BX	0	17.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	362.0	0	BX	0	17.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	363.0	0	BX	0	17.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	364.0	0	BX	0	17.57	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	365.0	0	BX	0	17.57	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	366.0	0	BX	0	17.55	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	367.0	0	BX	0	17.54	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	368.0	0	BX	0	17.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	369.0	0	BX	0	17.50	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	370.0	0	BX	0	17.47	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	371.0	0	BX	0	17.45	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	372.0	0	BX	0	17.42	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	373.0	0	BX	0	17.37	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	374.0	0	BX	0	17.34	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	375.0	0	BX	0	17.32	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	376.0	0	BX	0	17.30	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	377.0	0	BX	0	17.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	378.0	0	BX	0	17.25	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	379.0	0	BX	0	17.23	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	380.0	0	BX	0	17.23	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	381.0	0	BX	0	17.19	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	382.0	0	BX	0	17.18	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	383.0	0	BX	0	17.17	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	384.0	0	BX	0	17.15	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	385.0	0	BX	0	17.13	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	386.0	0	BX	0	17.11	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	387.0	0	BX	0	17.09	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	388.0	0	BX	0	17.07	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	389.0	0	BX	0	17.06	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	390.0	0	BX	0	17.02	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	391.0	0	BX	0	17.00	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	392.0	0	BX	0	16.96	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	393.0	0	BX	0	16.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	394.0	0	BX	0	16.93	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	395.0	0	BX	0	16.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	396.0	0	BX	0	16.91	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	397.0	0	BX	0	16.91	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	398.0	0	BX	0	16.90	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	399.0	0	BX	0	16.89	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	400.0	0	BX	0	16.88	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	401.0	0	BX	0	16.88	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	402.0	0	BX	0	16.87	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	403.0	0	BX	0	16.87	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	404.0	0	BX	0	16.87	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	405.0	0	BX	0	16.86	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	406.0	0	BX	0	16.86	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	407.0	0	BX	0	16.86	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	408.0	0	BX	0	16.84	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	409.0	0	BX	0	16.82	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	410.0	0	BX	0	16.81	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	411.0	0	BX	0	16.79	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	412.0	0	BX	0	16.78	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	413.0	0	BX	0	16.76	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	414.0	0	BX	0	16.74	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	415.0	0	BX	0	16.72	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	416.0	0	BX	0	16.71	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	417.0	0	BX	0	16.70	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	418.0	0	BX	0	16.67	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	419.0	0	BX	0	16.66	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	420.0	0	BX	0	16.65	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	421.0	0	BX	0	16.64	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	422.0	0	BX	0	16.62	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	423.0	0	BX	0	16.61	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	424.0	0	BX	0	16.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	425.0	0	BX	0	16.59	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	426.0	0	BX	0	16.58	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	427.0	0	BX	0	16.56	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	428.0	0	BX	0	16.55	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	429.0	0	BX	0	16.53	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	430.0	0	BX	0	16.52	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	431.0	0	BX	0	16.51	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	432.0	0	BX	0	16.47	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	433.0	0	BX	0	16.43	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	434.0	0	BX	0	16.41	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	435.0	0	BX	0	16.39	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	436.0	0	BX	0	16.34	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	437.0	0	BX	0	16.29	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	438.0	0	BX	0	16.27	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	439.0	0	BX	0	16.26	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	440.0	0	BX	0	16.25	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	441.0	0	BX	0	16.24	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	442.0	0	BX	0	16.21	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	443.0	0	BX	0	16.18	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	444.0	0	BX	0	16.14	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	445.0	0	BX	0	16.12	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	446.0	0	BX	0	16.09	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	447.0	0	BX	0	16.05	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	448.0	0	BX	0	16.04	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	449.0	0	BX	0	16.04	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	450.0	0	BX	0	16.03	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	451.0	0	BX	0	15.99	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	452.0	0	BX	0	15.98	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	453.0	0	BX	0	15.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	454.0	0	BX	0	15.95	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	455.0	0	BX	0	15.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	456.0	0	BX	0	15.94	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	457.0	0	BX	0	15.92	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	458.0	0	BX	0	15.87	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	459.0	0	BX	0	15.84	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	460.0	0	BX	0	15.81	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	461.0	0	BX	0	15.79	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	462.0	0	BX	0	15.77	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	463.0	0	BX	0	15.74	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	464.0	0	BX	0	15.73	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	465.0	0	BX	0	15.73	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	466.0	0	BX	0	15.72	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	467.0	0	BX	0	15.71	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	468.0	0	BX	0	15.71	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	469.0	0	BX	0	15.70	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	470.0	0	BX	0	15.69	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	471.0	0	BX	0	15.65	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	472.0	0	BX	0	15.64	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	473.0	0	BX	0	15.62	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	474.0	0	BX	0	15.56	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	475.0	0	BX	0	15.53	0
JLPT___20082888	004	C	10/18/2008	08:36	135.0117	32.1217	0	476.0	0	BX	0	15.52	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	0.0	0	SX	0	23.33		32.223	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1.0	0	SX	0	24.89		34.010	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	2.0	0	SX	0	24.93		34.025	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	3.0	0	SX	0	24.93		34.172	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	4.0	0	SX	0	24.93	0	34.193	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	5.0	0	SX	0	24.93	0	34.208	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	6.0	0	SX	0	24.93	0	34.215	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	7.0	0	SX	0	24.94	0	34.219	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	8.0	0	SX	0	24.94	0	34.219	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	9.0	0	SX	0	24.94	0	34.222	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	10.0	0	SX	0	24.94	0	34.223	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	11.0	0	SX	0	24.94	0	34.224	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	12.0	0	SX	0	24.94	0	34.226	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	13.0	0	SX	0	24.94	0	34.228	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	14.0	0	SX	0	24.94	0	34.228	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	15.0	0	SX	0	24.94	0	34.228	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	16.0	0	SX	0	24.95	0	34.226	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	17.0	0	SX	0	24.95	0	34.226	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	18.0	0	SX	0	24.95	0	34.226	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	19.0	0	SX	0	24.95	0	34.228	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	20.0	0	SX	0	24.95	0	34.230	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	21.0	0	SX	0	24.95	0	34.231	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	22.0	0	SX	0	24.96	0	34.230	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	23.0	0	SX	0	24.96	0	34.227	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	24.0	0	SX	0	24.96	0	34.228	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	25.0	0	SX	0	24.95	0	34.229	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	26.0	0	SX	0	24.95	0	34.228	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	27.0	0	SX	0	24.96	0	34.228	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	28.0	0	SX	0	24.96	0	34.226	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	29.0	0	SX	0	24.96	0	34.225	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	30.0	0	SX	0	24.96	0	34.226	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	31.0	0	SX	0	24.92	0	34.229	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	32.0	0	SX	0	24.91	0	34.231	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	33.0	0	SX	0	24.91	0	34.233	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	34.0	0	SX	0	24.89	0	34.231	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	35.0	0	SX	0	24.88	0	34.233	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	36.0	0	SX	0	24.80	0	34.241	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	37.0	0	SX	0	24.67	0	34.253	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	38.0	0	SX	0	24.56	0	34.269	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	39.0	0	SX	0	24.52	0	34.281	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	40.0	0	SX	0	24.49	0	34.288	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	41.0	0	SX	0	24.49	0	34.292	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	42.0	0	SX	0	24.49	0	34.293	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	43.0	0	SX	0	24.48	0	34.295	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	44.0	0	SX	0	24.48	0	34.297	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	45.0	0	SX	0	24.49	0	34.299	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	46.0	0	SX	0	24.49	0	34.302	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	47.0	0	SX	0	24.49	0	34.306	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	48.0	0	SX	0	24.50	0	34.312	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	49.0	0	SX	0	24.49	0	34.320	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	50.0	0	SX	0	24.49	0	34.333	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	51.0	0	SX	0	24.47	0	34.345	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	52.0	0	SX	0	24.46	0	34.357	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	53.0	0	SX	0	24.40	0	34.366	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	54.0	0	SX	0	24.38	0	34.373	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	55.0	0	SX	0	24.37	0	34.378	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	56.0	0	SX	0	24.35	0	34.381	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	57.0	0	SX	0	24.32	0	34.386	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	58.0	0	SX	0	24.30	0	34.388	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	59.0	0	SX	0	24.26	0	34.390	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	60.0	0	SX	0	24.24	0	34.391	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	61.0	0	SX	0	24.22	0	34.392	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	62.0	0	SX	0	24.20	0	34.394	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	63.0	0	SX	0	24.18	0	34.396	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	64.0	0	SX	0	24.18	0	34.402	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	65.0	0	SX	0	24.18	0	34.405	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	66.0	0	SX	0	24.18	0	34.409	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	67.0	0	SX	0	24.18	0	34.409	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	68.0	0	SX	0	24.17	0	34.412	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	69.0	0	SX	0	24.16	0	34.419	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	70.0	0	SX	0	24.14	0	34.432	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	71.0	0	SX	0	24.12	0	34.445	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	72.0	0	SX	0	24.13	0	34.462	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	73.0	0	SX	0	24.13	0	34.476	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	74.0	0	SX	0	24.14	0	34.488	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	75.0	0	SX	0	24.14	0	34.494	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	76.0	0	SX	0	24.14	0	34.493	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	77.0	0	SX	0	24.15	0	34.492	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	78.0	0	SX	0	24.14	0	34.489	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	79.0	0	SX	0	24.13	0	34.484	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	80.0	0	SX	0	24.11	0	34.476	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	81.0	0	SX	0	24.07	0	34.470	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	82.0	0	SX	0	24.06	0	34.457	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	83.0	0	SX	0	24.00	0	34.448	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	84.0	0	SX	0	23.94	0	34.444	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	85.0	0	SX	0	23.81	0	34.475	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	86.0	0	SX	0	23.29	0	34.525	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	87.0	0	SX	0	23.12	0	34.581	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	88.0	0	SX	0	22.90	0	34.616	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	89.0	0	SX	0	22.74	0	34.629	
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	90.0	0	SX	0	22.63	0	34.637	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	91.0	0	SX	0	22.52	0	34.640	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	92.0	0	SX	0	22.44	0	34.643	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	93.0	0	SX	0	22.33	0	34.646	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	94.0	0	SX	0	22.18	0	34.648	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	95.0	0	SX	0	22.06	0	34.653	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	96.0	0	SX	0	22.02	0	34.659	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	97.0	0	SX	0	21.93	0	34.662	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	98.0	0	SX	0	21.85	0	34.666	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	99.0	0	SX	0	21.78	0	34.668	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	100.0	0	SX	0	21.66	0	34.671	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	101.0	0	SX	0	21.59	0	34.675	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	102.0	0	SX	0	21.55	0	34.678	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	103.0	0	SX	0	21.46	0	34.679	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	104.0	0	SX	0	21.42	0	34.680	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	105.0	0	SX	0	21.39	0	34.681	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	106.0	0	SX	0	21.34	0	34.683	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	107.0	0	SX	0	21.27	0	34.686	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	108.0	0	SX	0	21.21	0	34.689	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	109.0	0	SX	0	21.15	0	34.692	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	110.0	0	SX	0	21.05	0	34.695	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	111.0	0	SX	0	20.96	0	34.697	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	112.0	0	SX	0	20.88	0	34.700	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	113.0	0	SX	0	20.82	0	34.704	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	114.0	0	SX	0	20.76	0	34.706	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	115.0	0	SX	0	20.73	0	34.707	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	116.0	0	SX	0	20.72	0	34.707	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	117.0	0	SX	0	20.69	0	34.708	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	118.0	0	SX	0	20.61	0	34.709	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	119.0	0	SX	0	20.57	0	34.709	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	120.0	0	SX	0	20.53	0	34.712	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	121.0	0	SX	0	20.49	0	34.715	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	122.0	0	SX	0	20.47	0	34.716	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	123.0	0	SX	0	20.42	0	34.721	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	124.0	0	SX	0	20.35	0	34.724	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	125.0	0	SX	0	20.33	0	34.727	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	126.0	0	SX	0	20.31	0	34.729	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	127.0	0	SX	0	20.23	0	34.731	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	128.0	0	SX	0	20.17	0	34.734	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	129.0	0	SX	0	20.14	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	130.0	0	SX	0	20.10	0	34.740	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	131.0	0	SX	0	20.02	0	34.741	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	132.0	0	SX	0	19.99	0	34.740	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	133.0	0	SX	0	19.98	0	34.740	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	134.0	0	SX	0	19.94	0	34.741	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	135.0	0	SX	0	19.91	0	34.741	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	136.0	0	SX	0	19.90	0	34.744	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	137.0	0	SX	0	19.89	0	34.744	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	138.0	0	SX	0	19.87	0	34.745	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	139.0	0	SX	0	19.87	0	34.747	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	140.0	0	SX	0	19.86	0	34.747	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	141.0	0	SX	0	19.86	0	34.747	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	142.0	0	SX	0	19.85	0	34.747	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	143.0	0	SX	0	19.81	0	34.746	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	144.0	0	SX	0	19.80	0	34.745	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	145.0	0	SX	0	19.79	0	34.741	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	146.0	0	SX	0	19.76	0	34.741	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	147.0	0	SX	0	19.73	0	34.742	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	148.0	0	SX	0	19.70	0	34.742	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	149.0	0	SX	0	19.63	0	34.744	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	150.0	0	SX	0	19.60	0	34.746	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	151.0	0	SX	0	19.59	0	34.748	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	152.0	0	SX	0	19.57	0	34.748	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	153.0	0	SX	0	19.52	0	34.746	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	154.0	0	SX	0	19.47	0	34.748	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	155.0	0	SX	0	19.43	0	34.749	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	156.0	0	SX	0	19.42	0	34.748	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	157.0	0	SX	0	19.42	0	34.750	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	158.0	0	SX	0	19.40	0	34.751	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	159.0	0	SX	0	19.40	0	34.751	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	160.0	0	SX	0	19.39	0	34.751	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	161.0	0	SX	0	19.38	0	34.751	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	162.0	0	SX	0	19.35	0	34.752	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	163.0	0	SX	0	19.35	0	34.751	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	164.0	0	SX	0	19.33	0	34.751	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	165.0	0	SX	0	19.33	0	34.751	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	166.0	0	SX	0	19.31	0	34.752	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	167.0	0	SX	0	19.30	0	34.752	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	168.0	0	SX	0	19.28	0	34.753	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	169.0	0	SX	0	19.27	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	170.0	0	SX	0	19.25	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	171.0	0	SX	0	19.23	0	34.753	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	172.0	0	SX	0	19.21	0	34.753	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	173.0	0	SX	0	19.19	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	174.0	0	SX	0	19.19	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	175.0	0	SX	0	19.18	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	176.0	0	SX	0	19.16	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	177.0	0	SX	0	19.15	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	178.0	0	SX	0	19.15	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	179.0	0	SX	0	19.13	0	34.753	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	180.0	0	SX	0	19.12	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	181.0	0	SX	0	19.11	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	182.0	0	SX	0	19.09	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	183.0	0	SX	0	19.06	0	34.756	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	184.0	0	SX	0	19.04	0	34.756	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	185.0	0	SX	0	19.03	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	186.0	0	SX	0	19.02	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	187.0	0	SX	0	19.01	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	188.0	0	SX	0	19.00	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	189.0	0	SX	0	18.98	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	190.0	0	SX	0	18.96	0	34.758	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	191.0	0	SX	0	18.95	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	192.0	0	SX	0	18.94	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	193.0	0	SX	0	18.93	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	194.0	0	SX	0	18.91	0	34.758	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	195.0	0	SX	0	18.91	0	34.757	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	196.0	0	SX	0	18.90	0	34.757	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	197.0	0	SX	0	18.88	0	34.757	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	198.0	0	SX	0	18.88	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	199.0	0	SX	0	18.87	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	200.0	0	SX	0	18.87	0	34.758	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	201.0	0	SX	0	18.87	0	34.758	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	202.0	0	SX	0	18.86	0	34.757	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	203.0	0	SX	0	18.84	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	204.0	0	SX	0	18.82	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	205.0	0	SX	0	18.82	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	206.0	0	SX	0	18.81	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	207.0	0	SX	0	18.78	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	208.0	0	SX	0	18.76	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	209.0	0	SX	0	18.76	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	210.0	0	SX	0	18.76	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	211.0	0	SX	0	18.75	0	34.757	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	212.0	0	SX	0	18.75	0	34.757	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	213.0	0	SX	0	18.75	0	34.758	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	214.0	0	SX	0	18.72	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	215.0	0	SX	0	18.71	0	34.761	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	216.0	0	SX	0	18.71	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	217.0	0	SX	0	18.71	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	218.0	0	SX	0	18.69	0	34.758	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	219.0	0	SX	0	18.68	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	220.0	0	SX	0	18.68	0	34.761	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	221.0	0	SX	0	18.67	0	34.760	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	222.0	0	SX	0	18.66	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	223.0	0	SX	0	18.65	0	34.756	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	224.0	0	SX	0	18.65	0	34.757	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	225.0	0	SX	0	18.64	0	34.758	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	226.0	0	SX	0	18.63	0	34.759	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	227.0	0	SX	0	18.62	0	34.757	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	228.0	0	SX	0	18.60	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	229.0	0	SX	0	18.58	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	230.0	0	SX	0	18.56	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	231.0	0	SX	0	18.55	0	34.755	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	232.0	0	SX	0	18.54	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	233.0	0	SX	0	18.53	0	34.754	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	234.0	0	SX	0	18.52	0	34.753	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	235.0	0	SX	0	18.50	0	34.752	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	236.0	0	SX	0	18.50	0	34.750	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	237.0	0	SX	0	18.49	0	34.750	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	238.0	0	SX	0	18.47	0	34.751	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	239.0	0	SX	0	18.46	0	34.750	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	240.0	0	SX	0	18.45	0	34.750	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	241.0	0	SX	0	18.43	0	34.750	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	242.0	0	SX	0	18.41	0	34.749	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	243.0	0	SX	0	18.40	0	34.748	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	244.0	0	SX	0	18.37	0	34.748	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	245.0	0	SX	0	18.35	0	34.746	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	246.0	0	SX	0	18.33	0	34.744	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	247.0	0	SX	0	18.32	0	34.743	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	248.0	0	SX	0	18.31	0	34.743	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	249.0	0	SX	0	18.30	0	34.743	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	250.0	0	SX	0	18.28	0	34.744	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	251.0	0	SX	0	18.27	0	34.741	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	252.0	0	SX	0	18.26	0	34.740	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	253.0	0	SX	0	18.24	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	254.0	0	SX	0	18.22	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	255.0	0	SX	0	18.21	0	34.740	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	256.0	0	SX	0	18.20	0	34.741	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	257.0	0	SX	0	18.20	0	34.742	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	258.0	0	SX	0	18.20	0	34.742	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	259.0	0	SX	0	18.20	0	34.741	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	260.0	0	SX	0	18.19	0	34.740	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	261.0	0	SX	0	18.18	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	262.0	0	SX	0	18.18	0	34.736	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	263.0	0	SX	0	18.17	0	34.736	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	264.0	0	SX	0	18.14	0	34.736	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	265.0	0	SX	0	18.13	0	34.737	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	266.0	0	SX	0	18.13	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	267.0	0	SX	0	18.12	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	268.0	0	SX	0	18.12	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	269.0	0	SX	0	18.12	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	270.0	0	SX	0	18.09	0	34.738	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	271.0	0	SX	0	18.08	0	34.739	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	272.0	0	SX	0	18.07	0	34.737	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	273.0	0	SX	0	18.07	0	34.736	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	274.0	0	SX	0	18.04	0	34.733	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	275.0	0	SX	0	18.03	0	34.734	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	276.0	0	SX	0	18.02	0	34.732	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	277.0	0	SX	0	18.01	0	34.733	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	278.0	0	SX	0	18.00	0	34.734	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	279.0	0	SX	0	17.99	0	34.735	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	280.0	0	SX	0	17.99	0	34.732	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	281.0	0	SX	0	17.98	0	34.733	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	282.0	0	SX	0	17.93	0	34.731	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	283.0	0	SX	0	17.92	0	34.729	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	284.0	0	SX	0	17.92	0	34.728	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	285.0	0	SX	0	17.92	0	34.728	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	286.0	0	SX	0	17.91	0	34.730	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	287.0	0	SX	0	17.91	0	34.730	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	288.0	0	SX	0	17.90	0	34.729	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	289.0	0	SX	0	17.87	0	34.728	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	290.0	0	SX	0	17.84	0	34.726	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	291.0	0	SX	0	17.80	0	34.724	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	292.0	0	SX	0	17.78	0	34.722	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	293.0	0	SX	0	17.77	0	34.721	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	294.0	0	SX	0	17.76	0	34.723	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	295.0	0	SX	0	17.75	0	34.723	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	296.0	0	SX	0	17.74	0	34.723	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	297.0	0	SX	0	17.72	0	34.720	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	298.0	0	SX	0	17.71	0	34.718	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	299.0	0	SX	0	17.69	0	34.717	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	300.0	0	SX	0	17.67	0	34.717	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	301.0	0	SX	0	17.66	0	34.716	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	302.0	0	SX	0	17.63	0	34.715	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	303.0	0	SX	0	17.62	0	34.715	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	304.0	0	SX	0	17.58	0	34.715	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	305.0	0	SX	0	17.57	0	34.716	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	306.0	0	SX	0	17.56	0	34.715	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	307.0	0	SX	0	17.56	0	34.715	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	308.0	0	SX	0	17.55	0	34.713	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	309.0	0	SX	0	17.52	0	34.711	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	310.0	0	SX	0	17.50	0	34.710	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	311.0	0	SX	0	17.49	0	34.710	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	312.0	0	SX	0	17.48	0	34.708	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	313.0	0	SX	0	17.46	0	34.708	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	314.0	0	SX	0	17.43	0	34.705	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	315.0	0	SX	0	17.41	0	34.704	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	316.0	0	SX	0	17.38	0	34.702	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	317.0	0	SX	0	17.36	0	34.701	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	318.0	0	SX	0	17.34	0	34.700	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	319.0	0	SX	0	17.34	0	34.701	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	320.0	0	SX	0	17.34	0	34.699	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	321.0	0	SX	0	17.33	0	34.700	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	322.0	0	SX	0	17.32	0	34.699	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	323.0	0	SX	0	17.31	0	34.698	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	324.0	0	SX	0	17.29	0	34.698	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	325.0	0	SX	0	17.28	0	34.696	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	326.0	0	SX	0	17.28	0	34.696	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	327.0	0	SX	0	17.26	0	34.694	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	328.0	0	SX	0	17.24	0	34.694	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	329.0	0	SX	0	17.22	0	34.692	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	330.0	0	SX	0	17.21	0	34.690	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	331.0	0	SX	0	17.16	0	34.688	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	332.0	0	SX	0	17.10	0	34.685	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	333.0	0	SX	0	17.09	0	34.682	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	334.0	0	SX	0	17.08	0	34.681	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	335.0	0	SX	0	17.02	0	34.679	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	336.0	0	SX	0	17.00	0	34.679	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	337.0	0	SX	0	16.99	0	34.679	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	338.0	0	SX	0	16.98	0	34.676	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	339.0	0	SX	0	16.92	0	34.675	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	340.0	0	SX	0	16.89	0	34.674	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	341.0	0	SX	0	16.86	0	34.671	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	342.0	0	SX	0	16.85	0	34.669	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	343.0	0	SX	0	16.83	0	34.666	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	344.0	0	SX	0	16.77	0	34.662	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	345.0	0	SX	0	16.73	0	34.661	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	346.0	0	SX	0	16.68	0	34.659	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	347.0	0	SX	0	16.67	0	34.657	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	348.0	0	SX	0	16.66	0	34.657	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	349.0	0	SX	0	16.61	0	34.653	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	350.0	0	SX	0	16.57	0	34.652	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	351.0	0	SX	0	16.56	0	34.649	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	352.0	0	SX	0	16.53	0	34.649	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	353.0	0	SX	0	16.52	0	34.648	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	354.0	0	SX	0	16.51	0	34.647	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	355.0	0	SX	0	16.50	0	34.647	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	356.0	0	SX	0	16.49	0	34.645	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	357.0	0	SX	0	16.48	0	34.644	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	358.0	0	SX	0	16.47	0	34.642	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	359.0	0	SX	0	16.46	0	34.642	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	360.0	0	SX	0	16.42	0	34.641	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	361.0	0	SX	0	16.41	0	34.639	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	362.0	0	SX	0	16.39	0	34.636	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	363.0	0	SX	0	16.32	0	34.633	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	364.0	0	SX	0	16.28	0	34.631	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	365.0	0	SX	0	16.27	0	34.631	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	366.0	0	SX	0	16.27	0	34.630	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	367.0	0	SX	0	16.26	0	34.627	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	368.0	0	SX	0	16.23	0	34.623	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	369.0	0	SX	0	16.17	0	34.619	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	370.0	0	SX	0	16.13	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	371.0	0	SX	0	16.10	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	372.0	0	SX	0	16.05	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	373.0	0	SX	0	15.99	0	34.614	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	374.0	0	SX	0	15.96	0	34.613	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	375.0	0	SX	0	15.93	0	34.610	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	376.0	0	SX	0	15.91	0	34.608	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	377.0	0	SX	0	15.91	0	34.606	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	378.0	0	SX	0	15.90	0	34.605	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	379.0	0	SX	0	15.89	0	34.604	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	380.0	0	SX	0	15.88	0	34.603	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	381.0	0	SX	0	15.87	0	34.603	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	382.0	0	SX	0	15.86	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	383.0	0	SX	0	15.84	0	34.600	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	384.0	0	SX	0	15.83	0	34.599	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	385.0	0	SX	0	15.77	0	34.597	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	386.0	0	SX	0	15.76	0	34.597	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	387.0	0	SX	0	15.75	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	388.0	0	SX	0	15.71	0	34.590	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	389.0	0	SX	0	15.67	0	34.585	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	390.0	0	SX	0	15.60	0	34.582	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	391.0	0	SX	0	15.59	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	392.0	0	SX	0	15.53	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	393.0	0	SX	0	15.49	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	394.0	0	SX	0	15.45	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	395.0	0	SX	0	15.43	0	34.573	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	396.0	0	SX	0	15.41	0	34.568	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	397.0	0	SX	0	15.35	0	34.566	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	398.0	0	SX	0	15.32	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	399.0	0	SX	0	15.28	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	400.0	0	SX	0	15.26	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	401.0	0	SX	0	15.24	0	34.561	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	402.0	0	SX	0	15.23	0	34.558	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	403.0	0	SX	0	15.21	0	34.557	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	404.0	0	SX	0	15.17	0	34.555	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	405.0	0	SX	0	15.15	0	34.555	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	406.0	0	SX	0	15.14	0	34.554	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	407.0	0	SX	0	15.14	0	34.555	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	408.0	0	SX	0	15.12	0	34.554	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	409.0	0	SX	0	15.12	0	34.551	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	410.0	0	SX	0	15.09	0	34.547	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	411.0	0	SX	0	15.02	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	412.0	0	SX	0	14.99	0	34.541	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	413.0	0	SX	0	14.97	0	34.538	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	414.0	0	SX	0	14.91	0	34.533	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	415.0	0	SX	0	14.83	0	34.528	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	416.0	0	SX	0	14.80	0	34.524	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	417.0	0	SX	0	14.75	0	34.522	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	418.0	0	SX	0	14.69	0	34.522	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	419.0	0	SX	0	14.66	0	34.520	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	420.0	0	SX	0	14.66	0	34.520	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	421.0	0	SX	0	14.64	0	34.519	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	422.0	0	SX	0	14.62	0	34.516	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	423.0	0	SX	0	14.61	0	34.516	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	424.0	0	SX	0	14.60	0	34.515	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	425.0	0	SX	0	14.59	0	34.514	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	426.0	0	SX	0	14.57	0	34.512	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	427.0	0	SX	0	14.56	0	34.511	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	428.0	0	SX	0	14.55	0	34.508	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	429.0	0	SX	0	14.53	0	34.509	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	430.0	0	SX	0	14.51	0	34.508	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	431.0	0	SX	0	14.50	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	432.0	0	SX	0	14.45	0	34.503	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	433.0	0	SX	0	14.41	0	34.500	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	434.0	0	SX	0	14.39	0	34.498	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	435.0	0	SX	0	14.38	0	34.498	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	436.0	0	SX	0	14.36	0	34.499	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	437.0	0	SX	0	14.35	0	34.498	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	438.0	0	SX	0	14.32	0	34.498	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	439.0	0	SX	0	14.29	0	34.495	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	440.0	0	SX	0	14.27	0	34.493	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	441.0	0	SX	0	14.25	0	34.491	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	442.0	0	SX	0	14.23	0	34.489	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	443.0	0	SX	0	14.22	0	34.488	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	444.0	0	SX	0	14.21	0	34.488	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	445.0	0	SX	0	14.20	0	34.489	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	446.0	0	SX	0	14.20	0	34.491	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	447.0	0	SX	0	14.20	0	34.489	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	448.0	0	SX	0	14.18	0	34.486	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	449.0	0	SX	0	14.15	0	34.483	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	450.0	0	SX	0	14.14	0	34.481	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	451.0	0	SX	0	14.13	0	34.479	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	452.0	0	SX	0	14.09	0	34.472	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	453.0	0	SX	0	14.00	0	34.464	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	454.0	0	SX	0	13.89	0	34.459	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	455.0	0	SX	0	13.83	0	34.456	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	456.0	0	SX	0	13.81	0	34.457	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	457.0	0	SX	0	13.81	0	34.459	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	458.0	0	SX	0	13.81	0	34.460	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	459.0	0	SX	0	13.78	0	34.455	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	460.0	0	SX	0	13.74	0	34.448	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	461.0	0	SX	0	13.62	0	34.441	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	462.0	0	SX	0	13.57	0	34.435	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	463.0	0	SX	0	13.49	0	34.432	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	464.0	0	SX	0	13.43	0	34.429	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	465.0	0	SX	0	13.40	0	34.429	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	466.0	0	SX	0	13.36	0	34.429	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	467.0	0	SX	0	13.35	0	34.428	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	468.0	0	SX	0	13.33	0	34.427	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	469.0	0	SX	0	13.32	0	34.425	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	470.0	0	SX	0	13.31	0	34.421	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	471.0	0	SX	0	13.29	0	34.419	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	472.0	0	SX	0	13.26	0	34.417	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	473.0	0	SX	0	13.20	0	34.415	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	474.0	0	SX	0	13.17	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	475.0	0	SX	0	13.14	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	476.0	0	SX	0	13.10	0	34.411	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	477.0	0	SX	0	13.06	0	34.409	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	478.0	0	SX	0	13.05	0	34.407	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	479.0	0	SX	0	13.02	0	34.405	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	480.0	0	SX	0	12.99	0	34.402	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	481.0	0	SX	0	12.96	0	34.400	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	482.0	0	SX	0	12.94	0	34.399	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	483.0	0	SX	0	12.94	0	34.400	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	484.0	0	SX	0	12.94	0	34.400	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	485.0	0	SX	0	12.94	0	34.399	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	486.0	0	SX	0	12.93	0	34.401	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	487.0	0	SX	0	12.92	0	34.396	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	488.0	0	SX	0	12.86	0	34.393	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	489.0	0	SX	0	12.81	0	34.387	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	490.0	0	SX	0	12.71	0	34.383	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	491.0	0	SX	0	12.66	0	34.381	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	492.0	0	SX	0	12.61	0	34.380	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	493.0	0	SX	0	12.60	0	34.377	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	494.0	0	SX	0	12.57	0	34.373	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	495.0	0	SX	0	12.48	0	34.369	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	496.0	0	SX	0	12.42	0	34.366	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	497.0	0	SX	0	12.41	0	34.366	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	498.0	0	SX	0	12.39	0	34.365	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	499.0	0	SX	0	12.35	0	34.362	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	500.0	0	SX	0	12.33	0	34.359	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	501.0	0	SX	0	12.30	0	34.357	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	502.0	0	SX	0	12.25	0	34.355	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	503.0	0	SX	0	12.22	0	34.354	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	504.0	0	SX	0	12.20	0	34.353	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	505.0	0	SX	0	12.19	0	34.350	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	506.0	0	SX	0	12.15	0	34.349	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	507.0	0	SX	0	12.11	0	34.346	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	508.0	0	SX	0	12.07	0	34.346	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	509.0	0	SX	0	12.06	0	34.345	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	510.0	0	SX	0	12.05	0	34.345	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	511.0	0	SX	0	12.03	0	34.341	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	512.0	0	SX	0	11.96	0	34.336	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	513.0	0	SX	0	11.88	0	34.332	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	514.0	0	SX	0	11.85	0	34.330	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	515.0	0	SX	0	11.79	0	34.329	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	516.0	0	SX	0	11.77	0	34.326	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	517.0	0	SX	0	11.74	0	34.325	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	518.0	0	SX	0	11.73	0	34.323	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	519.0	0	SX	0	11.72	0	34.321	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	520.0	0	SX	0	11.69	0	34.320	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	521.0	0	SX	0	11.66	0	34.315	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	522.0	0	SX	0	11.56	0	34.311	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	523.0	0	SX	0	11.48	0	34.305	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	524.0	0	SX	0	11.46	0	34.302	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	525.0	0	SX	0	11.41	0	34.302	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	526.0	0	SX	0	11.38	0	34.302	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	527.0	0	SX	0	11.36	0	34.302	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	528.0	0	SX	0	11.33	0	34.299	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	529.0	0	SX	0	11.28	0	34.294	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	530.0	0	SX	0	11.20	0	34.291	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	531.0	0	SX	0	11.15	0	34.289	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	532.0	0	SX	0	11.11	0	34.287	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	533.0	0	SX	0	11.10	0	34.284	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	534.0	0	SX	0	11.10	0	34.283	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	535.0	0	SX	0	11.08	0	34.286	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	536.0	0	SX	0	11.06	0	34.284	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	537.0	0	SX	0	11.02	0	34.282	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	538.0	0	SX	0	10.99	0	34.280	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	539.0	0	SX	0	10.96	0	34.277	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	540.0	0	SX	0	10.94	0	34.275	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	541.0	0	SX	0	10.91	0	34.274	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	542.0	0	SX	0	10.89	0	34.273	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	543.0	0	SX	0	10.88	0	34.274	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	544.0	0	SX	0	10.88	0	34.274	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	545.0	0	SX	0	10.85	0	34.273	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	546.0	0	SX	0	10.80	0	34.270	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	547.0	0	SX	0	10.76	0	34.265	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	548.0	0	SX	0	10.66	0	34.263	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	549.0	0	SX	0	10.62	0	34.260	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	550.0	0	SX	0	10.62	0	34.261	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	551.0	0	SX	0	10.60	0	34.257	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	552.0	0	SX	0	10.56	0	34.252	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	553.0	0	SX	0	10.50	0	34.248	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	554.0	0	SX	0	10.46	0	34.246	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	555.0	0	SX	0	10.43	0	34.243	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	556.0	0	SX	0	10.39	0	34.240	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	557.0	0	SX	0	10.35	0	34.236	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	558.0	0	SX	0	10.31	0	34.235	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	559.0	0	SX	0	10.28	0	34.236	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	560.0	0	SX	0	10.26	0	34.236	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	561.0	0	SX	0	10.24	0	34.235	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	562.0	0	SX	0	10.20	0	34.234	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	563.0	0	SX	0	10.18	0	34.234	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	564.0	0	SX	0	10.17	0	34.235	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	565.0	0	SX	0	10.16	0	34.232	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	566.0	0	SX	0	10.14	0	34.231	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	567.0	0	SX	0	10.11	0	34.229	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	568.0	0	SX	0	10.07	0	34.226	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	569.0	0	SX	0	10.04	0	34.223	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	570.0	0	SX	0	10.00	0	34.222	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	571.0	0	SX	0	9.96	0	34.222	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	572.0	0	SX	0	9.94	0	34.221	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	573.0	0	SX	0	9.93	0	34.220	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	574.0	0	SX	0	9.91	0	34.218	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	575.0	0	SX	0	9.89	0	34.217	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	576.0	0	SX	0	9.87	0	34.214	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	577.0	0	SX	0	9.78	0	34.210	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	578.0	0	SX	0	9.74	0	34.206	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	579.0	0	SX	0	9.69	0	34.206	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	580.0	0	SX	0	9.63	0	34.203	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	581.0	0	SX	0	9.61	0	34.202	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	582.0	0	SX	0	9.55	0	34.201	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	583.0	0	SX	0	9.51	0	34.199	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	584.0	0	SX	0	9.47	0	34.198	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	585.0	0	SX	0	9.42	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	586.0	0	SX	0	9.41	0	34.194	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	587.0	0	SX	0	9.37	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	588.0	0	SX	0	9.33	0	34.196	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	589.0	0	SX	0	9.32	0	34.198	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	590.0	0	SX	0	9.30	0	34.198	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	591.0	0	SX	0	9.28	0	34.198	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	592.0	0	SX	0	9.27	0	34.197	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	593.0	0	SX	0	9.27	0	34.196	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	594.0	0	SX	0	9.24	0	34.198	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	595.0	0	SX	0	9.22	0	34.197	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	596.0	0	SX	0	9.18	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	597.0	0	SX	0	9.14	0	34.193	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	598.0	0	SX	0	9.11	0	34.192	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	599.0	0	SX	0	9.07	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	600.0	0	SX	0	9.06	0	34.196	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	601.0	0	SX	0	9.05	0	34.197	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	602.0	0	SX	0	9.03	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	603.0	0	SX	0	8.99	0	34.194	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	604.0	0	SX	0	8.96	0	34.193	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	605.0	0	SX	0	8.94	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	606.0	0	SX	0	8.93	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	607.0	0	SX	0	8.91	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	608.0	0	SX	0	8.90	0	34.194	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	609.0	0	SX	0	8.90	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	610.0	0	SX	0	8.89	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	611.0	0	SX	0	8.89	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	612.0	0	SX	0	8.88	0	34.192	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	613.0	0	SX	0	8.84	0	34.189	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	614.0	0	SX	0	8.79	0	34.187	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	615.0	0	SX	0	8.77	0	34.186	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	616.0	0	SX	0	8.74	0	34.186	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	617.0	0	SX	0	8.72	0	34.185	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	618.0	0	SX	0	8.68	0	34.184	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	619.0	0	SX	0	8.64	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	620.0	0	SX	0	8.62	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	621.0	0	SX	0	8.60	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	622.0	0	SX	0	8.60	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	623.0	0	SX	0	8.60	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	624.0	0	SX	0	8.60	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	625.0	0	SX	0	8.59	0	34.184	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	626.0	0	SX	0	8.58	0	34.185	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	627.0	0	SX	0	8.56	0	34.185	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	628.0	0	SX	0	8.55	0	34.184	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	629.0	0	SX	0	8.50	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	630.0	0	SX	0	8.48	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	631.0	0	SX	0	8.47	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	632.0	0	SX	0	8.46	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	633.0	0	SX	0	8.44	0	34.179	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	634.0	0	SX	0	8.41	0	34.179	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	635.0	0	SX	0	8.39	0	34.180	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	636.0	0	SX	0	8.38	0	34.179	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	637.0	0	SX	0	8.37	0	34.180	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	638.0	0	SX	0	8.36	0	34.178	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	639.0	0	SX	0	8.33	0	34.176	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	640.0	0	SX	0	8.33	0	34.177	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	641.0	0	SX	0	8.32	0	34.179	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	642.0	0	SX	0	8.32	0	34.179	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	643.0	0	SX	0	8.30	0	34.178	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	644.0	0	SX	0	8.26	0	34.178	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	645.0	0	SX	0	8.23	0	34.176	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	646.0	0	SX	0	8.19	0	34.177	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	647.0	0	SX	0	8.16	0	34.178	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	648.0	0	SX	0	8.13	0	34.180	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	649.0	0	SX	0	8.10	0	34.181	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	650.0	0	SX	0	8.09	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	651.0	0	SX	0	8.09	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	652.0	0	SX	0	8.08	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	653.0	0	SX	0	8.04	0	34.181	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	654.0	0	SX	0	7.99	0	34.181	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	655.0	0	SX	0	7.98	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	656.0	0	SX	0	7.96	0	34.183	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	657.0	0	SX	0	7.95	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	658.0	0	SX	0	7.94	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	659.0	0	SX	0	7.92	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	660.0	0	SX	0	7.89	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	661.0	0	SX	0	7.87	0	34.181	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	662.0	0	SX	0	7.85	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	663.0	0	SX	0	7.85	0	34.184	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	664.0	0	SX	0	7.83	0	34.185	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	665.0	0	SX	0	7.82	0	34.188	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	666.0	0	SX	0	7.75	0	34.188	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	667.0	0	SX	0	7.72	0	34.189	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	668.0	0	SX	0	7.71	0	34.190	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	669.0	0	SX	0	7.71	0	34.191	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	670.0	0	SX	0	7.71	0	34.190	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	671.0	0	SX	0	7.71	0	34.190	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	672.0	0	SX	0	7.71	0	34.191	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	673.0	0	SX	0	7.70	0	34.192	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	674.0	0	SX	0	7.71	0	34.193	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	675.0	0	SX	0	7.70	0	34.194	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	676.0	0	SX	0	7.70	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	677.0	0	SX	0	7.70	0	34.193	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	678.0	0	SX	0	7.69	0	34.192	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	679.0	0	SX	0	7.66	0	34.186	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	680.0	0	SX	0	7.57	0	34.181	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	681.0	0	SX	0	7.48	0	34.178	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	682.0	0	SX	0	7.41	0	34.177	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	683.0	0	SX	0	7.35	0	34.178	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	684.0	0	SX	0	7.32	0	34.180	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	685.0	0	SX	0	7.29	0	34.180	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	686.0	0	SX	0	7.28	0	34.181	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	687.0	0	SX	0	7.28	0	34.181	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	688.0	0	SX	0	7.24	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	689.0	0	SX	0	7.23	0	34.179	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	690.0	0	SX	0	7.22	0	34.178	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	691.0	0	SX	0	7.20	0	34.176	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	692.0	0	SX	0	7.20	0	34.177	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	693.0	0	SX	0	7.15	0	34.177	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	694.0	0	SX	0	7.10	0	34.175	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	695.0	0	SX	0	7.06	0	34.173	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	696.0	0	SX	0	6.98	0	34.172	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	697.0	0	SX	0	6.97	0	34.172	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	698.0	0	SX	0	6.96	0	34.171	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	699.0	0	SX	0	6.96	0	34.174	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	700.0	0	SX	0	6.95	0	34.175	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	701.0	0	SX	0	6.95	0	34.175	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	702.0	0	SX	0	6.95	0	34.174	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	703.0	0	SX	0	6.95	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	704.0	0	SX	0	6.95	0	34.171	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	705.0	0	SX	0	6.94	0	34.169	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	706.0	0	SX	0	6.93	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	707.0	0	SX	0	6.87	0	34.169	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	708.0	0	SX	0	6.85	0	34.169	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	709.0	0	SX	0	6.82	0	34.171	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	710.0	0	SX	0	6.81	0	34.171	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	711.0	0	SX	0	6.78	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	712.0	0	SX	0	6.77	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	713.0	0	SX	0	6.75	0	34.168	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	714.0	0	SX	0	6.74	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	715.0	0	SX	0	6.73	0	34.168	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	716.0	0	SX	0	6.73	0	34.171	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	717.0	0	SX	0	6.72	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	718.0	0	SX	0	6.71	0	34.168	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	719.0	0	SX	0	6.70	0	34.169	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	720.0	0	SX	0	6.69	0	34.168	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	721.0	0	SX	0	6.68	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	722.0	0	SX	0	6.67	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	723.0	0	SX	0	6.65	0	34.170	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	724.0	0	SX	0	6.64	0	34.167	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	725.0	0	SX	0	6.60	0	34.167	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	726.0	0	SX	0	6.57	0	34.165	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	727.0	0	SX	0	6.55	0	34.164	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	728.0	0	SX	0	6.52	0	34.162	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	729.0	0	SX	0	6.51	0	34.161	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	730.0	0	SX	0	6.48	0	34.160	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	731.0	0	SX	0	6.44	0	34.158	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	732.0	0	SX	0	6.42	0	34.156	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	733.0	0	SX	0	6.37	0	34.150	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	734.0	0	SX	0	6.34	0	34.148	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	735.0	0	SX	0	6.31	0	34.143	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	736.0	0	SX	0	6.26	0	34.139	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	737.0	0	SX	0	6.24	0	34.137	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	738.0	0	SX	0	6.24	0	34.135	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	739.0	0	SX	0	6.20	0	34.136	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	740.0	0	SX	0	6.15	0	34.136	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	741.0	0	SX	0	6.14	0	34.139	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	742.0	0	SX	0	6.12	0	34.142	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	743.0	0	SX	0	6.12	0	34.148	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	744.0	0	SX	0	6.12	0	34.152	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	745.0	0	SX	0	6.13	0	34.155	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	746.0	0	SX	0	6.10	0	34.157	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	747.0	0	SX	0	6.07	0	34.156	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	748.0	0	SX	0	6.05	0	34.156	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	749.0	0	SX	0	6.03	0	34.154	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	750.0	0	SX	0	5.99	0	34.153	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	751.0	0	SX	0	5.97	0	34.151	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	752.0	0	SX	0	5.95	0	34.150	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	753.0	0	SX	0	5.90	0	34.148	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	754.0	0	SX	0	5.88	0	34.147	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	755.0	0	SX	0	5.88	0	34.146	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	756.0	0	SX	0	5.87	0	34.144	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	757.0	0	SX	0	5.86	0	34.142	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	758.0	0	SX	0	5.83	0	34.141	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	759.0	0	SX	0	5.81	0	34.139	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	760.0	0	SX	0	5.81	0	34.140	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	761.0	0	SX	0	5.81	0	34.138	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	762.0	0	SX	0	5.80	0	34.136	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	763.0	0	SX	0	5.80	0	34.136	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	764.0	0	SX	0	5.79	0	34.134	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	765.0	0	SX	0	5.76	0	34.136	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	766.0	0	SX	0	5.71	0	34.135	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	767.0	0	SX	0	5.64	0	34.135	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	768.0	0	SX	0	5.62	0	34.134	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	769.0	0	SX	0	5.61	0	34.135	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	770.0	0	SX	0	5.60	0	34.136	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	771.0	0	SX	0	5.58	0	34.137	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	772.0	0	SX	0	5.56	0	34.141	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	773.0	0	SX	0	5.54	0	34.146	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	774.0	0	SX	0	5.51	0	34.149	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	775.0	0	SX	0	5.47	0	34.154	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	776.0	0	SX	0	5.44	0	34.156	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	777.0	0	SX	0	5.43	0	34.154	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	778.0	0	SX	0	5.39	0	34.154	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	779.0	0	SX	0	5.33	0	34.151	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	780.0	0	SX	0	5.31	0	34.149	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	781.0	0	SX	0	5.28	0	34.148	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	782.0	0	SX	0	5.26	0	34.146	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	783.0	0	SX	0	5.24	0	34.145	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	784.0	0	SX	0	5.19	0	34.143	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	785.0	0	SX	0	5.18	0	34.143	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	786.0	0	SX	0	5.18	0	34.145	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	787.0	0	SX	0	5.17	0	34.148	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	788.0	0	SX	0	5.17	0	34.150	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	789.0	0	SX	0	5.17	0	34.150	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	790.0	0	SX	0	5.17	0	34.149	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	791.0	0	SX	0	5.17	0	34.147	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	792.0	0	SX	0	5.16	0	34.147	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	793.0	0	SX	0	5.14	0	34.145	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	794.0	0	SX	0	5.12	0	34.148	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	795.0	0	SX	0	5.12	0	34.149	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	796.0	0	SX	0	5.12	0	34.151	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	797.0	0	SX	0	5.11	0	34.152	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	798.0	0	SX	0	5.11	0	34.151	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	799.0	0	SX	0	5.11	0	34.153	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	800.0	0	SX	0	5.10	0	34.154	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	801.0	0	SX	0	5.11	0	34.161	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	802.0	0	SX	0	5.13	0	34.161	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	803.0	0	SX	0	5.08	0	34.160	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	804.0	0	SX	0	5.01	0	34.158	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	805.0	0	SX	0	5.01	0	34.155	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	806.0	0	SX	0	4.99	0	34.152	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	807.0	0	SX	0	4.99	0	34.154	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	808.0	0	SX	0	4.98	0	34.156	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	809.0	0	SX	0	4.97	0	34.160	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	810.0	0	SX	0	4.97	0	34.162	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	811.0	0	SX	0	4.97	0	34.165	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	812.0	0	SX	0	4.99	0	34.167	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	813.0	0	SX	0	5.00	0	34.173	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	814.0	0	SX	0	4.98	0	34.178	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	815.0	0	SX	0	4.99	0	34.182	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	816.0	0	SX	0	5.00	0	34.185	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	817.0	0	SX	0	5.01	0	34.188	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	818.0	0	SX	0	5.02	0	34.192	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	819.0	0	SX	0	5.02	0	34.190	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	820.0	0	SX	0	4.99	0	34.190	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	821.0	0	SX	0	4.97	0	34.190	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	822.0	0	SX	0	4.97	0	34.190	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	823.0	0	SX	0	4.97	0	34.191	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	824.0	0	SX	0	4.97	0	34.191	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	825.0	0	SX	0	4.97	0	34.190	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	826.0	0	SX	0	4.97	0	34.191	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	827.0	0	SX	0	4.97	0	34.194	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	828.0	0	SX	0	4.95	0	34.196	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	829.0	0	SX	0	4.94	0	34.197	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	830.0	0	SX	0	4.95	0	34.195	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	831.0	0	SX	0	4.92	0	34.191	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	832.0	0	SX	0	4.87	0	34.189	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	833.0	0	SX	0	4.82	0	34.188	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	834.0	0	SX	0	4.82	0	34.191	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	835.0	0	SX	0	4.82	0	34.192	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	836.0	0	SX	0	4.83	0	34.193	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	837.0	0	SX	0	4.84	0	34.196	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	838.0	0	SX	0	4.85	0	34.201	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	839.0	0	SX	0	4.86	0	34.206	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	840.0	0	SX	0	4.88	0	34.213	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	841.0	0	SX	0	4.86	0	34.218	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	842.0	0	SX	0	4.87	0	34.223	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	843.0	0	SX	0	4.87	0	34.223	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	844.0	0	SX	0	4.87	0	34.218	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	845.0	0	SX	0	4.79	0	34.215	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	846.0	0	SX	0	4.78	0	34.213	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	847.0	0	SX	0	4.78	0	34.213	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	848.0	0	SX	0	4.77	0	34.213	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	849.0	0	SX	0	4.77	0	34.214	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	850.0	0	SX	0	4.76	0	34.217	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	851.0	0	SX	0	4.76	0	34.218	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	852.0	0	SX	0	4.76	0	34.216	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	853.0	0	SX	0	4.75	0	34.214	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	854.0	0	SX	0	4.75	0	34.214	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	855.0	0	SX	0	4.74	0	34.217	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	856.0	0	SX	0	4.74	0	34.219	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	857.0	0	SX	0	4.72	0	34.218	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	858.0	0	SX	0	4.69	0	34.217	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	859.0	0	SX	0	4.69	0	34.217	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	860.0	0	SX	0	4.68	0	34.217	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	861.0	0	SX	0	4.67	0	34.218	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	862.0	0	SX	0	4.67	0	34.217	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	863.0	0	SX	0	4.66	0	34.218	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	864.0	0	SX	0	4.66	0	34.222	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	865.0	0	SX	0	4.66	0	34.224	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	866.0	0	SX	0	4.65	0	34.226	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	867.0	0	SX	0	4.64	0	34.234	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	868.0	0	SX	0	4.65	0	34.239	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	869.0	0	SX	0	4.66	0	34.244	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	870.0	0	SX	0	4.66	0	34.247	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	871.0	0	SX	0	4.65	0	34.248	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	872.0	0	SX	0	4.66	0	34.251	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	873.0	0	SX	0	4.66	0	34.250	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	874.0	0	SX	0	4.67	0	34.251	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	875.0	0	SX	0	4.66	0	34.252	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	876.0	0	SX	0	4.66	0	34.254	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	877.0	0	SX	0	4.66	0	34.254	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	878.0	0	SX	0	4.66	0	34.253	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	879.0	0	SX	0	4.66	0	34.253	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	880.0	0	SX	0	4.66	0	34.253	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	881.0	0	SX	0	4.66	0	34.253	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	882.0	0	SX	0	4.64	0	34.253	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	883.0	0	SX	0	4.63	0	34.253	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	884.0	0	SX	0	4.63	0	34.254	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	885.0	0	SX	0	4.62	0	34.252	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	886.0	0	SX	0	4.62	0	34.255	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	887.0	0	SX	0	4.63	0	34.260	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	888.0	0	SX	0	4.63	0	34.265	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	889.0	0	SX	0	4.66	0	34.268	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	890.0	0	SX	0	4.66	0	34.270	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	891.0	0	SX	0	4.67	0	34.274	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	892.0	0	SX	0	4.67	0	34.282	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	893.0	0	SX	0	4.67	0	34.288	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	894.0	0	SX	0	4.68	0	34.291	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	895.0	0	SX	0	4.68	0	34.292	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	896.0	0	SX	0	4.68	0	34.293	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	897.0	0	SX	0	4.66	0	34.290	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	898.0	0	SX	0	4.65	0	34.288	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	899.0	0	SX	0	4.64	0	34.284	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	900.0	0	SX	0	4.63	0	34.281	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	901.0	0	SX	0	4.58	0	34.278	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	902.0	0	SX	0	4.56	0	34.276	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	903.0	0	SX	0	4.56	0	34.277	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	904.0	0	SX	0	4.55	0	34.278	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	905.0	0	SX	0	4.54	0	34.283	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	906.0	0	SX	0	4.52	0	34.286	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	907.0	0	SX	0	4.52	0	34.290	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	908.0	0	SX	0	4.52	0	34.289	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	909.0	0	SX	0	4.52	0	34.291	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	910.0	0	SX	0	4.51	0	34.291	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	911.0	0	SX	0	4.51	0	34.293	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	912.0	0	SX	0	4.51	0	34.296	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	913.0	0	SX	0	4.49	0	34.298	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	914.0	0	SX	0	4.49	0	34.305	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	915.0	0	SX	0	4.49	0	34.306	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	916.0	0	SX	0	4.49	0	34.308	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	917.0	0	SX	0	4.48	0	34.306	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	918.0	0	SX	0	4.49	0	34.309	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	919.0	0	SX	0	4.49	0	34.309	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	920.0	0	SX	0	4.49	0	34.313	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	921.0	0	SX	0	4.49	0	34.314	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	922.0	0	SX	0	4.49	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	923.0	0	SX	0	4.48	0	34.317	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	924.0	0	SX	0	4.48	0	34.317	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	925.0	0	SX	0	4.47	0	34.315	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	926.0	0	SX	0	4.43	0	34.315	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	927.0	0	SX	0	4.40	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	928.0	0	SX	0	4.39	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	929.0	0	SX	0	4.39	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	930.0	0	SX	0	4.38	0	34.314	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	931.0	0	SX	0	4.38	0	34.314	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	932.0	0	SX	0	4.38	0	34.314	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	933.0	0	SX	0	4.37	0	34.313	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	934.0	0	SX	0	4.37	0	34.313	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	935.0	0	SX	0	4.36	0	34.311	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	936.0	0	SX	0	4.35	0	34.313	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	937.0	0	SX	0	4.35	0	34.314	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	938.0	0	SX	0	4.34	0	34.313	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	939.0	0	SX	0	4.33	0	34.315	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	940.0	0	SX	0	4.32	0	34.315	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	941.0	0	SX	0	4.32	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	942.0	0	SX	0	4.32	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	943.0	0	SX	0	4.31	0	34.312	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	944.0	0	SX	0	4.27	0	34.310	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	945.0	0	SX	0	4.19	0	34.308	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	946.0	0	SX	0	4.18	0	34.304	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	947.0	0	SX	0	4.16	0	34.303	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	948.0	0	SX	0	4.12	0	34.298	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	949.0	0	SX	0	4.07	0	34.295	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	950.0	0	SX	0	4.05	0	34.294	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	951.0	0	SX	0	4.05	0	34.295	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	952.0	0	SX	0	4.05	0	34.296	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	953.0	0	SX	0	4.05	0	34.296	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	954.0	0	SX	0	4.05	0	34.296	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	955.0	0	SX	0	4.04	0	34.297	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	956.0	0	SX	0	4.04	0	34.300	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	957.0	0	SX	0	4.04	0	34.302	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	958.0	0	SX	0	4.04	0	34.303	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	959.0	0	SX	0	4.04	0	34.301	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	960.0	0	SX	0	4.01	0	34.300	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	961.0	0	SX	0	4.00	0	34.300	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	962.0	0	SX	0	4.01	0	34.302	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	963.0	0	SX	0	4.02	0	34.304	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	964.0	0	SX	0	4.02	0	34.304	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	965.0	0	SX	0	4.02	0	34.307	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	966.0	0	SX	0	4.02	0	34.308	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	967.0	0	SX	0	4.01	0	34.309	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	968.0	0	SX	0	4.01	0	34.311	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	969.0	0	SX	0	4.01	0	34.310	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	970.0	0	SX	0	4.01	0	34.311	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	971.0	0	SX	0	4.01	0	34.309	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	972.0	0	SX	0	4.00	0	34.309	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	973.0	0	SX	0	3.99	0	34.310	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	974.0	0	SX	0	3.99	0	34.312	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	975.0	0	SX	0	3.98	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	976.0	0	SX	0	3.98	0	34.318	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	977.0	0	SX	0	3.98	0	34.317	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	978.0	0	SX	0	3.97	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	979.0	0	SX	0	3.97	0	34.315	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	980.0	0	SX	0	3.96	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	981.0	0	SX	0	3.96	0	34.316	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	982.0	0	SX	0	3.95	0	34.318	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	983.0	0	SX	0	3.95	0	34.318	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	984.0	0	SX	0	3.94	0	34.324	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	985.0	0	SX	0	3.94	0	34.324	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	986.0	0	SX	0	3.96	0	34.325	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	987.0	0	SX	0	3.96	0	34.325	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	988.0	0	SX	0	3.95	0	34.325	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	989.0	0	SX	0	3.92	0	34.325	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	990.0	0	SX	0	3.90	0	34.328	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	991.0	0	SX	0	3.89	0	34.327	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	992.0	0	SX	0	3.88	0	34.327	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	993.0	0	SX	0	3.88	0	34.324	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	994.0	0	SX	0	3.88	0	34.325	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	995.0	0	SX	0	3.87	0	34.326	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	996.0	0	SX	0	3.88	0	34.328	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	997.0	0	SX	0	3.87	0	34.331	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	998.0	0	SX	0	3.86	0	34.335	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	999.0	0	SX	0	3.87	0	34.335	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1000.0	0	SX	0	3.89	0	34.336	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1001.0	0	SX	0	3.90	0	34.335	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1002.0	0	SX	0	3.90	0	34.338	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1003.0	0	SX	0	3.90	0	34.339	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1004.0	0	SX	0	3.91	0	34.341	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1005.0	0	SX	0	3.91	0	34.342	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1006.0	0	SX	0	3.91	0	34.343	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1007.0	0	SX	0	3.92	0	34.346	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1008.0	0	SX	0	3.92	0	34.348	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1009.0	0	SX	0	3.92	0	34.347	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1010.0	0	SX	0	3.92	0	34.346	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1011.0	0	SX	0	3.92	0	34.346	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1012.0	0	SX	0	3.92	0	34.348	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1013.0	0	SX	0	3.91	0	34.351	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1014.0	0	SX	0	3.91	0	34.355	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1015.0	0	SX	0	3.91	0	34.355	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1016.0	0	SX	0	3.90	0	34.356	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1017.0	0	SX	0	3.89	0	34.356	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1018.0	0	SX	0	3.89	0	34.354	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1019.0	0	SX	0	3.88	0	34.353	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1020.0	0	SX	0	3.86	0	34.355	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1021.0	0	SX	0	3.85	0	34.355	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1022.0	0	SX	0	3.84	0	34.358	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1023.0	0	SX	0	3.83	0	34.359	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1024.0	0	SX	0	3.83	0	34.357	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1025.0	0	SX	0	3.82	0	34.355	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1026.0	0	SX	0	3.80	0	34.351	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1027.0	0	SX	0	3.79	0	34.352	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1028.0	0	SX	0	3.76	0	34.352	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1029.0	0	SX	0	3.75	0	34.354	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1030.0	0	SX	0	3.75	0	34.354	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1031.0	0	SX	0	3.73	0	34.354	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1032.0	0	SX	0	3.73	0	34.356	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1033.0	0	SX	0	3.72	0	34.355	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1034.0	0	SX	0	3.71	0	34.353	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1035.0	0	SX	0	3.71	0	34.353	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1036.0	0	SX	0	3.70	0	34.352	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1037.0	0	SX	0	3.70	0	34.353	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1038.0	0	SX	0	3.70	0	34.352	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1039.0	0	SX	0	3.70	0	34.352	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1040.0	0	SX	0	3.69	0	34.354	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1041.0	0	SX	0	3.68	0	34.355	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1042.0	0	SX	0	3.67	0	34.358	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1043.0	0	SX	0	3.66	0	34.356	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1044.0	0	SX	0	3.65	0	34.356	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1045.0	0	SX	0	3.63	0	34.357	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1046.0	0	SX	0	3.63	0	34.360	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1047.0	0	SX	0	3.62	0	34.363	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1048.0	0	SX	0	3.62	0	34.363	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1049.0	0	SX	0	3.62	0	34.363	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1050.0	0	SX	0	3.62	0	34.362	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1051.0	0	SX	0	3.62	0	34.362	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1052.0	0	SX	0	3.61	0	34.360	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1053.0	0	SX	0	3.61	0	34.357	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1054.0	0	SX	0	3.61	0	34.356	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1055.0	0	SX	0	3.61	0	34.356	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1056.0	0	SX	0	3.61	0	34.359	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1057.0	0	SX	0	3.60	0	34.361	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1058.0	0	SX	0	3.61	0	34.366	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1059.0	0	SX	0	3.62	0	34.368	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1060.0	0	SX	0	3.63	0	34.370	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1061.0	0	SX	0	3.64	0	34.374	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1062.0	0	SX	0	3.64	0	34.376	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1063.0	0	SX	0	3.65	0	34.381	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1064.0	0	SX	0	3.66	0	34.384	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1065.0	0	SX	0	3.66	0	34.385	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1066.0	0	SX	0	3.66	0	34.388	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1067.0	0	SX	0	3.66	0	34.388	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1068.0	0	SX	0	3.65	0	34.388	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1069.0	0	SX	0	3.65	0	34.385	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1070.0	0	SX	0	3.65	0	34.382	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1071.0	0	SX	0	3.65	0	34.381	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1072.0	0	SX	0	3.64	0	34.384	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1073.0	0	SX	0	3.64	0	34.387	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1074.0	0	SX	0	3.63	0	34.388	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1075.0	0	SX	0	3.62	0	34.390	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1076.0	0	SX	0	3.62	0	34.391	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1077.0	0	SX	0	3.61	0	34.393	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1078.0	0	SX	0	3.60	0	34.394	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1079.0	0	SX	0	3.60	0	34.394	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1080.0	0	SX	0	3.59	0	34.394	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1081.0	0	SX	0	3.59	0	34.396	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1082.0	0	SX	0	3.59	0	34.396	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1083.0	0	SX	0	3.59	0	34.397	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1084.0	0	SX	0	3.59	0	34.398	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1085.0	0	SX	0	3.59	0	34.399	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1086.0	0	SX	0	3.58	0	34.400	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1087.0	0	SX	0	3.58	0	34.401	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1088.0	0	SX	0	3.58	0	34.402	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1089.0	0	SX	0	3.57	0	34.401	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1090.0	0	SX	0	3.57	0	34.403	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1091.0	0	SX	0	3.57	0	34.402	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1092.0	0	SX	0	3.56	0	34.400	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1093.0	0	SX	0	3.55	0	34.396	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1094.0	0	SX	0	3.52	0	34.397	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1095.0	0	SX	0	3.51	0	34.398	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1096.0	0	SX	0	3.52	0	34.402	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1097.0	0	SX	0	3.52	0	34.401	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1098.0	0	SX	0	3.53	0	34.402	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1099.0	0	SX	0	3.52	0	34.403	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1100.0	0	SX	0	3.52	0	34.406	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1101.0	0	SX	0	3.52	0	34.407	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1102.0	0	SX	0	3.52	0	34.410	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1103.0	0	SX	0	3.51	0	34.411	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1104.0	0	SX	0	3.51	0	34.410	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1105.0	0	SX	0	3.49	0	34.408	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1106.0	0	SX	0	3.48	0	34.406	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1107.0	0	SX	0	3.48	0	34.406	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1108.0	0	SX	0	3.48	0	34.408	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1109.0	0	SX	0	3.47	0	34.408	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1110.0	0	SX	0	3.47	0	34.412	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1111.0	0	SX	0	3.47	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1112.0	0	SX	0	3.48	0	34.414	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1113.0	0	SX	0	3.48	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1114.0	0	SX	0	3.48	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1115.0	0	SX	0	3.47	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1116.0	0	SX	0	3.47	0	34.416	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1117.0	0	SX	0	3.47	0	34.416	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1118.0	0	SX	0	3.47	0	34.417	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1119.0	0	SX	0	3.47	0	34.415	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1120.0	0	SX	0	3.46	0	34.416	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1121.0	0	SX	0	3.44	0	34.417	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1122.0	0	SX	0	3.44	0	34.414	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1123.0	0	SX	0	3.44	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1124.0	0	SX	0	3.43	0	34.411	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1125.0	0	SX	0	3.43	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1126.0	0	SX	0	3.43	0	34.412	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1127.0	0	SX	0	3.43	0	34.412	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1128.0	0	SX	0	3.43	0	34.411	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1129.0	0	SX	0	3.43	0	34.413	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1130.0	0	SX	0	3.42	0	34.414	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1131.0	0	SX	0	3.42	0	34.415	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1132.0	0	SX	0	3.43	0	34.414	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1133.0	0	SX	0	3.43	0	34.417	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1134.0	0	SX	0	3.43	0	34.422	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1135.0	0	SX	0	3.43	0	34.424	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1136.0	0	SX	0	3.43	0	34.422	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1137.0	0	SX	0	3.42	0	34.420	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1138.0	0	SX	0	3.42	0	34.421	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1139.0	0	SX	0	3.41	0	34.423	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1140.0	0	SX	0	3.41	0	34.425	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1141.0	0	SX	0	3.41	0	34.426	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1142.0	0	SX	0	3.41	0	34.428	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1143.0	0	SX	0	3.40	0	34.430	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1144.0	0	SX	0	3.40	0	34.432	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1145.0	0	SX	0	3.40	0	34.431	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1146.0	0	SX	0	3.40	0	34.431	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1147.0	0	SX	0	3.40	0	34.426	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1148.0	0	SX	0	3.40	0	34.424	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1149.0	0	SX	0	3.39	0	34.422	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1150.0	0	SX	0	3.39	0	34.423	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1151.0	0	SX	0	3.39	0	34.425	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1152.0	0	SX	0	3.38	0	34.425	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1153.0	0	SX	0	3.37	0	34.425	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1154.0	0	SX	0	3.37	0	34.423	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1155.0	0	SX	0	3.37	0	34.424	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1156.0	0	SX	0	3.37	0	34.425	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1157.0	0	SX	0	3.36	0	34.427	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1158.0	0	SX	0	3.37	0	34.427	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1159.0	0	SX	0	3.37	0	34.428	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1160.0	0	SX	0	3.36	0	34.430	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1161.0	0	SX	0	3.36	0	34.431	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1162.0	0	SX	0	3.36	0	34.430	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1163.0	0	SX	0	3.36	0	34.431	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1164.0	0	SX	0	3.36	0	34.433	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1165.0	0	SX	0	3.35	0	34.435	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1166.0	0	SX	0	3.35	0	34.434	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1167.0	0	SX	0	3.35	0	34.431	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1168.0	0	SX	0	3.34	0	34.430	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1169.0	0	SX	0	3.34	0	34.432	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1170.0	0	SX	0	3.33	0	34.435	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1171.0	0	SX	0	3.33	0	34.438	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1172.0	0	SX	0	3.33	0	34.438	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1173.0	0	SX	0	3.33	0	34.436	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1174.0	0	SX	0	3.33	0	34.438	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1175.0	0	SX	0	3.32	0	34.437	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1176.0	0	SX	0	3.32	0	34.438	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1177.0	0	SX	0	3.31	0	34.437	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1178.0	0	SX	0	3.31	0	34.438	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1179.0	0	SX	0	3.31	0	34.437	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1180.0	0	SX	0	3.31	0	34.437	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1181.0	0	SX	0	3.31	0	34.436	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1182.0	0	SX	0	3.31	0	34.437	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1183.0	0	SX	0	3.31	0	34.439	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1184.0	0	SX	0	3.30	0	34.440	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1185.0	0	SX	0	3.30	0	34.438	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1186.0	0	SX	0	3.30	0	34.436	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1187.0	0	SX	0	3.30	0	34.433	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1188.0	0	SX	0	3.29	0	34.434	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1189.0	0	SX	0	3.29	0	34.436	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1190.0	0	SX	0	3.29	0	34.439	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1191.0	0	SX	0	3.28	0	34.440	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1192.0	0	SX	0	3.28	0	34.442	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1193.0	0	SX	0	3.28	0	34.441	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1194.0	0	SX	0	3.27	0	34.442	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1195.0	0	SX	0	3.27	0	34.442	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1196.0	0	SX	0	3.27	0	34.443	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1197.0	0	SX	0	3.26	0	34.442	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1198.0	0	SX	0	3.26	0	34.442	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1199.0	0	SX	0	3.25	0	34.439	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1200.0	0	SX	0	3.25	0	34.437	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1201.0	0	SX	0	3.25	0	34.439	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1202.0	0	SX	0	3.23	0	34.442	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1203.0	0	SX	0	3.22	0	34.445	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1204.0	0	SX	0	3.22	0	34.444	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1205.0	0	SX	0	3.22	0	34.445	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1206.0	0	SX	0	3.21	0	34.448	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1207.0	0	SX	0	3.21	0	34.451	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1208.0	0	SX	0	3.21	0	34.453	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1209.0	0	SX	0	3.21	0	34.453	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1210.0	0	SX	0	3.21	0	34.453	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1211.0	0	SX	0	3.21	0	34.452	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1212.0	0	SX	0	3.21	0	34.452	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1213.0	0	SX	0	3.21	0	34.451	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1214.0	0	SX	0	3.21	0	34.451	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1215.0	0	SX	0	3.21	0	34.450	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1216.0	0	SX	0	3.21	0	34.450	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1217.0	0	SX	0	3.21	0	34.450	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1218.0	0	SX	0	3.21	0	34.452	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1219.0	0	SX	0	3.20	0	34.452	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1220.0	0	SX	0	3.20	0	34.453	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1221.0	0	SX	0	3.19	0	34.453	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1222.0	0	SX	0	3.19	0	34.454	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1223.0	0	SX	0	3.18	0	34.455	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1224.0	0	SX	0	3.17	0	34.454	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1225.0	0	SX	0	3.17	0	34.454	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1226.0	0	SX	0	3.17	0	34.452	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1227.0	0	SX	0	3.17	0	34.454	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1228.0	0	SX	0	3.17	0	34.454	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1229.0	0	SX	0	3.15	0	34.456	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1230.0	0	SX	0	3.15	0	34.456	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1231.0	0	SX	0	3.14	0	34.457	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1232.0	0	SX	0	3.14	0	34.461	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1233.0	0	SX	0	3.13	0	34.461	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1234.0	0	SX	0	3.13	0	34.461	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1235.0	0	SX	0	3.12	0	34.461	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1236.0	0	SX	0	3.12	0	34.463	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1237.0	0	SX	0	3.11	0	34.465	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1238.0	0	SX	0	3.11	0	34.467	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1239.0	0	SX	0	3.11	0	34.465	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1240.0	0	SX	0	3.11	0	34.463	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1241.0	0	SX	0	3.10	0	34.460	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1242.0	0	SX	0	3.10	0	34.462	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1243.0	0	SX	0	3.10	0	34.462	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1244.0	0	SX	0	3.10	0	34.465	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1245.0	0	SX	0	3.09	0	34.465	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1246.0	0	SX	0	3.09	0	34.467	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1247.0	0	SX	0	3.09	0	34.467	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1248.0	0	SX	0	3.09	0	34.466	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1249.0	0	SX	0	3.09	0	34.466	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1250.0	0	SX	0	3.09	0	34.465	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1251.0	0	SX	0	3.09	0	34.466	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1252.0	0	SX	0	3.09	0	34.467	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1253.0	0	SX	0	3.09	0	34.470	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1254.0	0	SX	0	3.08	0	34.473	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1255.0	0	SX	0	3.08	0	34.475	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1256.0	0	SX	0	3.08	0	34.471	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1257.0	0	SX	0	3.08	0	34.468	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1258.0	0	SX	0	3.07	0	34.465	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1259.0	0	SX	0	3.07	0	34.467	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1260.0	0	SX	0	3.06	0	34.470	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1261.0	0	SX	0	3.06	0	34.473	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1262.0	0	SX	0	3.06	0	34.473	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1263.0	0	SX	0	3.06	0	34.473	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1264.0	0	SX	0	3.06	0	34.473	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1265.0	0	SX	0	3.06	0	34.469	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1266.0	0	SX	0	3.05	0	34.466	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1267.0	0	SX	0	3.05	0	34.463	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1268.0	0	SX	0	3.05	0	34.466	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1269.0	0	SX	0	3.04	0	34.469	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1270.0	0	SX	0	3.04	0	34.471	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1271.0	0	SX	0	3.04	0	34.472	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1272.0	0	SX	0	3.04	0	34.475	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1273.0	0	SX	0	3.03	0	34.477	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1274.0	0	SX	0	3.03	0	34.476	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1275.0	0	SX	0	3.03	0	34.472	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1276.0	0	SX	0	3.02	0	34.469	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1277.0	0	SX	0	3.02	0	34.471	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1278.0	0	SX	0	3.02	0	34.472	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1279.0	0	SX	0	3.01	0	34.474	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1280.0	0	SX	0	3.01	0	34.478	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1281.0	0	SX	0	3.01	0	34.478	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1282.0	0	SX	0	3.01	0	34.481	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1283.0	0	SX	0	3.00	0	34.482	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1284.0	0	SX	0	3.00	0	34.485	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1285.0	0	SX	0	3.00	0	34.486	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1286.0	0	SX	0	3.00	0	34.485	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1287.0	0	SX	0	2.99	0	34.483	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1288.0	0	SX	0	2.99	0	34.481	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1289.0	0	SX	0	2.99	0	34.480	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1290.0	0	SX	0	2.99	0	34.480	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1291.0	0	SX	0	2.99	0	34.480	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1292.0	0	SX	0	2.98	0	34.480	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1293.0	0	SX	0	2.98	0	34.481	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1294.0	0	SX	0	2.99	0	34.482	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1295.0	0	SX	0	2.98	0	34.484	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1296.0	0	SX	0	2.98	0	34.486	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1297.0	0	SX	0	2.97	0	34.483	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1298.0	0	SX	0	2.97	0	34.482	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1299.0	0	SX	0	2.96	0	34.481	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1300.0	0	SX	0	2.96	0	34.484	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1301.0	0	SX	0	2.96	0	34.486	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1302.0	0	SX	0	2.96	0	34.485	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1303.0	0	SX	0	2.96	0	34.485	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1304.0	0	SX	0	2.96	0	34.484	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1305.0	0	SX	0	2.96	0	34.483	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1306.0	0	SX	0	2.96	0	34.483	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1307.0	0	SX	0	2.96	0	34.484	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1308.0	0	SX	0	2.96	0	34.486	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1309.0	0	SX	0	2.95	0	34.489	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1310.0	0	SX	0	2.95	0	34.489	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1311.0	0	SX	0	2.94	0	34.491	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1312.0	0	SX	0	2.94	0	34.488	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1313.0	0	SX	0	2.94	0	34.486	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1314.0	0	SX	0	2.94	0	34.485	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1315.0	0	SX	0	2.94	0	34.487	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1316.0	0	SX	0	2.94	0	34.489	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1317.0	0	SX	0	2.94	0	34.487	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1318.0	0	SX	0	2.94	0	34.486	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1319.0	0	SX	0	2.93	0	34.487	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1320.0	0	SX	0	2.93	0	34.488	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1321.0	0	SX	0	2.93	0	34.489	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1322.0	0	SX	0	2.93	0	34.488	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1323.0	0	SX	0	2.93	0	34.488	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1324.0	0	SX	0	2.93	0	34.490	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1325.0	0	SX	0	2.92	0	34.493	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1326.0	0	SX	0	2.92	0	34.495	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1327.0	0	SX	0	2.92	0	34.496	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1328.0	0	SX	0	2.92	0	34.496	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1329.0	0	SX	0	2.91	0	34.493	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1330.0	0	SX	0	2.91	0	34.492	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1331.0	0	SX	0	2.91	0	34.489	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1332.0	0	SX	0	2.91	0	34.491	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1333.0	0	SX	0	2.90	0	34.493	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1334.0	0	SX	0	2.90	0	34.495	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1335.0	0	SX	0	2.90	0	34.495	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1336.0	0	SX	0	2.90	0	34.494	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1337.0	0	SX	0	2.90	0	34.494	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1338.0	0	SX	0	2.90	0	34.493	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1339.0	0	SX	0	2.90	0	34.494	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1340.0	0	SX	0	2.90	0	34.495	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1341.0	0	SX	0	2.89	0	34.498	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1342.0	0	SX	0	2.89	0	34.501	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1343.0	0	SX	0	2.88	0	34.503	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1344.0	0	SX	0	2.88	0	34.503	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1345.0	0	SX	0	2.88	0	34.499	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1346.0	0	SX	0	2.88	0	34.497	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1347.0	0	SX	0	2.88	0	34.495	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1348.0	0	SX	0	2.88	0	34.494	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1349.0	0	SX	0	2.88	0	34.493	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1350.0	0	SX	0	2.88	0	34.494	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1351.0	0	SX	0	2.87	0	34.497	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1352.0	0	SX	0	2.87	0	34.499	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1353.0	0	SX	0	2.87	0	34.499	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1354.0	0	SX	0	2.87	0	34.499	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1355.0	0	SX	0	2.87	0	34.499	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1356.0	0	SX	0	2.87	0	34.500	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1357.0	0	SX	0	2.86	0	34.501	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1358.0	0	SX	0	2.86	0	34.503	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1359.0	0	SX	0	2.86	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1360.0	0	SX	0	2.86	0	34.505	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1361.0	0	SX	0	2.86	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1362.0	0	SX	0	2.86	0	34.505	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1363.0	0	SX	0	2.86	0	34.505	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1364.0	0	SX	0	2.86	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1365.0	0	SX	0	2.86	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1366.0	0	SX	0	2.86	0	34.503	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1367.0	0	SX	0	2.86	0	34.503	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1368.0	0	SX	0	2.86	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1369.0	0	SX	0	2.86	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1370.0	0	SX	0	2.85	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1371.0	0	SX	0	2.85	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1372.0	0	SX	0	2.84	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1373.0	0	SX	0	2.84	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1374.0	0	SX	0	2.83	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1375.0	0	SX	0	2.83	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1376.0	0	SX	0	2.83	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1377.0	0	SX	0	2.82	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1378.0	0	SX	0	2.82	0	34.511	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1379.0	0	SX	0	2.82	0	34.512	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1380.0	0	SX	0	2.82	0	34.513	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1381.0	0	SX	0	2.82	0	34.511	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1382.0	0	SX	0	2.82	0	34.507	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1383.0	0	SX	0	2.82	0	34.508	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1384.0	0	SX	0	2.82	0	34.505	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1385.0	0	SX	0	2.82	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1386.0	0	SX	0	2.82	0	34.504	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1387.0	0	SX	0	2.82	0	34.505	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1388.0	0	SX	0	2.81	0	34.507	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1389.0	0	SX	0	2.81	0	34.509	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1390.0	0	SX	0	2.81	0	34.508	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1391.0	0	SX	0	2.81	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1392.0	0	SX	0	2.81	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1393.0	0	SX	0	2.81	0	34.505	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1394.0	0	SX	0	2.81	0	34.506	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1395.0	0	SX	0	2.81	0	34.507	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1396.0	0	SX	0	2.80	0	34.509	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1397.0	0	SX	0	2.80	0	34.511	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1398.0	0	SX	0	2.80	0	34.513	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1399.0	0	SX	0	2.80	0	34.513	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1400.0	0	SX	0	2.80	0	34.514	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1401.0	0	SX	0	2.80	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1402.0	0	SX	0	2.79	0	34.519	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1403.0	0	SX	0	2.79	0	34.515	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1404.0	0	SX	0	2.79	0	34.512	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1405.0	0	SX	0	2.78	0	34.510	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1406.0	0	SX	0	2.77	0	34.512	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1407.0	0	SX	0	2.77	0	34.512	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1408.0	0	SX	0	2.77	0	34.513	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1409.0	0	SX	0	2.77	0	34.512	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1410.0	0	SX	0	2.77	0	34.512	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1411.0	0	SX	0	2.77	0	34.511	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1412.0	0	SX	0	2.77	0	34.513	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1413.0	0	SX	0	2.76	0	34.516	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1414.0	0	SX	0	2.76	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1415.0	0	SX	0	2.76	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1416.0	0	SX	0	2.76	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1417.0	0	SX	0	2.76	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1418.0	0	SX	0	2.76	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1419.0	0	SX	0	2.76	0	34.516	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1420.0	0	SX	0	2.76	0	34.516	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1421.0	0	SX	0	2.76	0	34.515	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1422.0	0	SX	0	2.76	0	34.515	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1423.0	0	SX	0	2.76	0	34.515	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1424.0	0	SX	0	2.76	0	34.516	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1425.0	0	SX	0	2.76	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1426.0	0	SX	0	2.75	0	34.521	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1427.0	0	SX	0	2.75	0	34.523	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1428.0	0	SX	0	2.75	0	34.522	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1429.0	0	SX	0	2.75	0	34.522	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1430.0	0	SX	0	2.75	0	34.520	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1431.0	0	SX	0	2.75	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1432.0	0	SX	0	2.75	0	34.516	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1433.0	0	SX	0	2.75	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1434.0	0	SX	0	2.75	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1435.0	0	SX	0	2.74	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1436.0	0	SX	0	2.74	0	34.515	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1437.0	0	SX	0	2.74	0	34.515	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1438.0	0	SX	0	2.73	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1439.0	0	SX	0	2.73	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1440.0	0	SX	0	2.73	0	34.519	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1441.0	0	SX	0	2.73	0	34.519	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1442.0	0	SX	0	2.73	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1443.0	0	SX	0	2.73	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1444.0	0	SX	0	2.73	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1445.0	0	SX	0	2.73	0	34.517	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1446.0	0	SX	0	2.73	0	34.518	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1447.0	0	SX	0	2.73	0	34.519	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1448.0	0	SX	0	2.73	0	34.522	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1449.0	0	SX	0	2.72	0	34.524	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1450.0	0	SX	0	2.72	0	34.525	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1451.0	0	SX	0	2.71	0	34.524	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1452.0	0	SX	0	2.71	0	34.524	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1453.0	0	SX	0	2.71	0	34.523	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1454.0	0	SX	0	2.70	0	34.524	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1455.0	0	SX	0	2.70	0	34.526	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1456.0	0	SX	0	2.69	0	34.529	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1457.0	0	SX	0	2.69	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1458.0	0	SX	0	2.69	0	34.533	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1459.0	0	SX	0	2.69	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1460.0	0	SX	0	2.69	0	34.530	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1461.0	0	SX	0	2.68	0	34.527	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1462.0	0	SX	0	2.68	0	34.526	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1463.0	0	SX	0	2.68	0	34.523	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1464.0	0	SX	0	2.68	0	34.526	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1465.0	0	SX	0	2.67	0	34.529	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1466.0	0	SX	0	2.67	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1467.0	0	SX	0	2.67	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1468.0	0	SX	0	2.67	0	34.534	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1469.0	0	SX	0	2.67	0	34.534	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1470.0	0	SX	0	2.66	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1471.0	0	SX	0	2.66	0	34.529	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1472.0	0	SX	0	2.66	0	34.525	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1473.0	0	SX	0	2.66	0	34.528	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1474.0	0	SX	0	2.65	0	34.528	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1475.0	0	SX	0	2.65	0	34.531	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1476.0	0	SX	0	2.65	0	34.530	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1477.0	0	SX	0	2.65	0	34.530	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1478.0	0	SX	0	2.65	0	34.531	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1479.0	0	SX	0	2.65	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1480.0	0	SX	0	2.64	0	34.534	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1481.0	0	SX	0	2.65	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1482.0	0	SX	0	2.64	0	34.537	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1483.0	0	SX	0	2.64	0	34.537	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1484.0	0	SX	0	2.64	0	34.537	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1485.0	0	SX	0	2.64	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1486.0	0	SX	0	2.64	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1487.0	0	SX	0	2.64	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1488.0	0	SX	0	2.63	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1489.0	0	SX	0	2.63	0	34.538	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1490.0	0	SX	0	2.63	0	34.542	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1491.0	0	SX	0	2.63	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1492.0	0	SX	0	2.63	0	34.541	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1493.0	0	SX	0	2.63	0	34.535	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1494.0	0	SX	0	2.62	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1495.0	0	SX	0	2.62	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1496.0	0	SX	0	2.62	0	34.533	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1497.0	0	SX	0	2.62	0	34.533	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1498.0	0	SX	0	2.62	0	34.535	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1499.0	0	SX	0	2.62	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1500.0	0	SX	0	2.62	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1501.0	0	SX	0	2.62	0	34.534	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1502.0	0	SX	0	2.62	0	34.531	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1503.0	0	SX	0	2.62	0	34.532	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1504.0	0	SX	0	2.61	0	34.533	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1505.0	0	SX	0	2.62	0	34.534	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1506.0	0	SX	0	2.62	0	34.533	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1507.0	0	SX	0	2.62	0	34.533	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1508.0	0	SX	0	2.62	0	34.535	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1509.0	0	SX	0	2.61	0	34.538	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1510.0	0	SX	0	2.61	0	34.539	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1511.0	0	SX	0	2.61	0	34.538	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1512.0	0	SX	0	2.61	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1513.0	0	SX	0	2.61	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1514.0	0	SX	0	2.61	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1515.0	0	SX	0	2.61	0	34.536	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1516.0	0	SX	0	2.61	0	34.538	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1517.0	0	SX	0	2.60	0	34.541	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1518.0	0	SX	0	2.60	0	34.543	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1519.0	0	SX	0	2.60	0	34.541	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1520.0	0	SX	0	2.60	0	34.541	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1521.0	0	SX	0	2.60	0	34.541	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1522.0	0	SX	0	2.60	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1523.0	0	SX	0	2.60	0	34.545	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1524.0	0	SX	0	2.60	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1525.0	0	SX	0	2.60	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1526.0	0	SX	0	2.60	0	34.545	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1527.0	0	SX	0	2.59	0	34.546	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1528.0	0	SX	0	2.59	0	34.548	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1529.0	0	SX	0	2.59	0	34.548	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1530.0	0	SX	0	2.59	0	34.548	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1531.0	0	SX	0	2.59	0	34.548	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1532.0	0	SX	0	2.59	0	34.548	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1533.0	0	SX	0	2.59	0	34.547	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1534.0	0	SX	0	2.59	0	34.546	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1535.0	0	SX	0	2.59	0	34.545	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1536.0	0	SX	0	2.59	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1537.0	0	SX	0	2.58	0	34.546	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1538.0	0	SX	0	2.58	0	34.546	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1539.0	0	SX	0	2.58	0	34.545	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1540.0	0	SX	0	2.58	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1541.0	0	SX	0	2.58	0	34.540	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1542.0	0	SX	0	2.58	0	34.539	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1543.0	0	SX	0	2.58	0	34.539	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1544.0	0	SX	0	2.58	0	34.538	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1545.0	0	SX	0	2.58	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1546.0	0	SX	0	2.57	0	34.546	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1547.0	0	SX	0	2.57	0	34.549	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1548.0	0	SX	0	2.57	0	34.547	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1549.0	0	SX	0	2.57	0	34.547	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1550.0	0	SX	0	2.57	0	34.546	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1551.0	0	SX	0	2.57	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1552.0	0	SX	0	2.57	0	34.543	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1553.0	0	SX	0	2.57	0	34.544	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1554.0	0	SX	0	2.56	0	34.547	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1555.0	0	SX	0	2.56	0	34.549	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1556.0	0	SX	0	2.56	0	34.549	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1557.0	0	SX	0	2.56	0	34.550	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1558.0	0	SX	0	2.56	0	34.551	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1559.0	0	SX	0	2.56	0	34.551	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1560.0	0	SX	0	2.56	0	34.551	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1561.0	0	SX	0	2.56	0	34.553	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1562.0	0	SX	0	2.55	0	34.555	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1563.0	0	SX	0	2.55	0	34.555	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1564.0	0	SX	0	2.55	0	34.554	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1565.0	0	SX	0	2.55	0	34.552	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1566.0	0	SX	0	2.55	0	34.551	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1567.0	0	SX	0	2.54	0	34.550	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1568.0	0	SX	0	2.54	0	34.547	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1569.0	0	SX	0	2.54	0	34.545	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1570.0	0	SX	0	2.54	0	34.545	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1571.0	0	SX	0	2.54	0	34.546	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1572.0	0	SX	0	2.53	0	34.547	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1573.0	0	SX	0	2.54	0	34.548	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1574.0	0	SX	0	2.54	0	34.550	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1575.0	0	SX	0	2.53	0	34.551	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1576.0	0	SX	0	2.53	0	34.553	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1577.0	0	SX	0	2.53	0	34.553	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1578.0	0	SX	0	2.53	0	34.552	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1579.0	0	SX	0	2.53	0	34.552	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1580.0	0	SX	0	2.53	0	34.552	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1581.0	0	SX	0	2.53	0	34.554	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1582.0	0	SX	0	2.52	0	34.557	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1583.0	0	SX	0	2.52	0	34.558	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1584.0	0	SX	0	2.52	0	34.556	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1585.0	0	SX	0	2.52	0	34.558	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1586.0	0	SX	0	2.51	0	34.558	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1587.0	0	SX	0	2.51	0	34.560	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1588.0	0	SX	0	2.51	0	34.559	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1589.0	0	SX	0	2.51	0	34.557	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1590.0	0	SX	0	2.51	0	34.558	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1591.0	0	SX	0	2.51	0	34.562	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1592.0	0	SX	0	2.51	0	34.566	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1593.0	0	SX	0	2.51	0	34.566	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1594.0	0	SX	0	2.51	0	34.565	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1595.0	0	SX	0	2.51	0	34.565	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1596.0	0	SX	0	2.51	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1597.0	0	SX	0	2.51	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1598.0	0	SX	0	2.51	0	34.561	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1599.0	0	SX	0	2.51	0	34.558	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1600.0	0	SX	0	2.50	0	34.557	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1601.0	0	SX	0	2.50	0	34.557	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1602.0	0	SX	0	2.49	0	34.558	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1603.0	0	SX	0	2.50	0	34.557	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1604.0	0	SX	0	2.50	0	34.559	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1605.0	0	SX	0	2.49	0	34.561	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1606.0	0	SX	0	2.49	0	34.562	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1607.0	0	SX	0	2.49	0	34.561	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1608.0	0	SX	0	2.49	0	34.561	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1609.0	0	SX	0	2.49	0	34.560	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1610.0	0	SX	0	2.49	0	34.560	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1611.0	0	SX	0	2.49	0	34.561	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1612.0	0	SX	0	2.48	0	34.563	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1613.0	0	SX	0	2.48	0	34.565	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1614.0	0	SX	0	2.48	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1615.0	0	SX	0	2.48	0	34.563	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1616.0	0	SX	0	2.47	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1617.0	0	SX	0	2.47	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1618.0	0	SX	0	2.48	0	34.563	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1619.0	0	SX	0	2.47	0	34.560	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1620.0	0	SX	0	2.48	0	34.562	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1621.0	0	SX	0	2.47	0	34.562	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1622.0	0	SX	0	2.48	0	34.563	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1623.0	0	SX	0	2.48	0	34.563	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1624.0	0	SX	0	2.47	0	34.565	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1625.0	0	SX	0	2.47	0	34.564	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1626.0	0	SX	0	2.47	0	34.563	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1627.0	0	SX	0	2.47	0	34.561	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1628.0	0	SX	0	2.47	0	34.560	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1629.0	0	SX	0	2.46	0	34.563	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1630.0	0	SX	0	2.46	0	34.563	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1631.0	0	SX	0	2.46	0	34.565	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1632.0	0	SX	0	2.46	0	34.567	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1633.0	0	SX	0	2.45	0	34.570	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1634.0	0	SX	0	2.45	0	34.571	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1635.0	0	SX	0	2.45	0	34.570	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1636.0	0	SX	0	2.45	0	34.570	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1637.0	0	SX	0	2.45	0	34.569	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1638.0	0	SX	0	2.45	0	34.570	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1639.0	0	SX	0	2.45	0	34.567	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1640.0	0	SX	0	2.45	0	34.567	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1641.0	0	SX	0	2.44	0	34.567	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1642.0	0	SX	0	2.45	0	34.568	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1643.0	0	SX	0	2.45	0	34.568	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1644.0	0	SX	0	2.45	0	34.571	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1645.0	0	SX	0	2.44	0	34.573	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1646.0	0	SX	0	2.44	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1647.0	0	SX	0	2.44	0	34.573	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1648.0	0	SX	0	2.44	0	34.570	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1649.0	0	SX	0	2.44	0	34.569	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1650.0	0	SX	0	2.43	0	34.569	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1651.0	0	SX	0	2.43	0	34.567	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1652.0	0	SX	0	2.43	0	34.566	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1653.0	0	SX	0	2.43	0	34.565	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1654.0	0	SX	0	2.43	0	34.566	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1655.0	0	SX	0	2.43	0	34.566	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1656.0	0	SX	0	2.43	0	34.567	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1657.0	0	SX	0	2.43	0	34.569	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1658.0	0	SX	0	2.43	0	34.570	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1659.0	0	SX	0	2.42	0	34.572	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1660.0	0	SX	0	2.42	0	34.572	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1661.0	0	SX	0	2.42	0	34.573	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1662.0	0	SX	0	2.42	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1663.0	0	SX	0	2.42	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1664.0	0	SX	0	2.41	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1665.0	0	SX	0	2.41	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1666.0	0	SX	0	2.41	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1667.0	0	SX	0	2.41	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1668.0	0	SX	0	2.41	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1669.0	0	SX	0	2.41	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1670.0	0	SX	0	2.41	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1671.0	0	SX	0	2.41	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1672.0	0	SX	0	2.41	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1673.0	0	SX	0	2.40	0	34.579	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1674.0	0	SX	0	2.40	0	34.580	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1675.0	0	SX	0	2.40	0	34.582	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1676.0	0	SX	0	2.40	0	34.582	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1677.0	0	SX	0	2.40	0	34.583	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1678.0	0	SX	0	2.40	0	34.582	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1679.0	0	SX	0	2.40	0	34.583	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1680.0	0	SX	0	2.40	0	34.583	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1681.0	0	SX	0	2.40	0	34.582	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1682.0	0	SX	0	2.40	0	34.579	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1683.0	0	SX	0	2.40	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1684.0	0	SX	0	2.40	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1685.0	0	SX	0	2.39	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1686.0	0	SX	0	2.39	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1687.0	0	SX	0	2.39	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1688.0	0	SX	0	2.39	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1689.0	0	SX	0	2.39	0	34.573	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1690.0	0	SX	0	2.39	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1691.0	0	SX	0	2.38	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1692.0	0	SX	0	2.38	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1693.0	0	SX	0	2.39	0	34.573	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1694.0	0	SX	0	2.39	0	34.572	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1695.0	0	SX	0	2.39	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1696.0	0	SX	0	2.38	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1697.0	0	SX	0	2.38	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1698.0	0	SX	0	2.39	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1699.0	0	SX	0	2.39	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1700.0	0	SX	0	2.38	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1701.0	0	SX	0	2.38	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1702.0	0	SX	0	2.38	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1703.0	0	SX	0	2.38	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1704.0	0	SX	0	2.38	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1705.0	0	SX	0	2.38	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1706.0	0	SX	0	2.38	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1707.0	0	SX	0	2.38	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1708.0	0	SX	0	2.38	0	34.574	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1709.0	0	SX	0	2.38	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1710.0	0	SX	0	2.37	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1711.0	0	SX	0	2.37	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1712.0	0	SX	0	2.37	0	34.577	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1713.0	0	SX	0	2.37	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1714.0	0	SX	0	2.37	0	34.580	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1715.0	0	SX	0	2.37	0	34.580	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1716.0	0	SX	0	2.37	0	34.580	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1717.0	0	SX	0	2.37	0	34.580	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1718.0	0	SX	0	2.37	0	34.580	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1719.0	0	SX	0	2.37	0	34.579	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1720.0	0	SX	0	2.37	0	34.579	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1721.0	0	SX	0	2.36	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1722.0	0	SX	0	2.37	0	34.579	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1723.0	0	SX	0	2.37	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1724.0	0	SX	0	2.37	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1725.0	0	SX	0	2.37	0	34.578	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1726.0	0	SX	0	2.37	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1727.0	0	SX	0	2.37	0	34.575	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1728.0	0	SX	0	2.37	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1729.0	0	SX	0	2.37	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1730.0	0	SX	0	2.37	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1731.0	0	SX	0	2.37	0	34.576	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1732.0	0	SX	0	2.36	0	34.579	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1733.0	0	SX	0	2.36	0	34.582	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1734.0	0	SX	0	2.36	0	34.583	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1735.0	0	SX	0	2.36	0	34.581	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1736.0	0	SX	0	2.36	0	34.581	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1737.0	0	SX	0	2.36	0	34.580	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1738.0	0	SX	0	2.36	0	34.580	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1739.0	0	SX	0	2.36	0	34.581	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1740.0	0	SX	0	2.36	0	34.583	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1741.0	0	SX	0	2.35	0	34.586	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1742.0	0	SX	0	2.35	0	34.587	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1743.0	0	SX	0	2.35	0	34.588	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1744.0	0	SX	0	2.35	0	34.587	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1745.0	0	SX	0	2.35	0	34.587	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1746.0	0	SX	0	2.35	0	34.586	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1747.0	0	SX	0	2.35	0	34.586	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1748.0	0	SX	0	2.35	0	34.586	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1749.0	0	SX	0	2.35	0	34.587	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1750.0	0	SX	0	2.35	0	34.590	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1751.0	0	SX	0	2.34	0	34.591	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1752.0	0	SX	0	2.34	0	34.592	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1753.0	0	SX	0	2.34	0	34.591	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1754.0	0	SX	0	2.33	0	34.589	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1755.0	0	SX	0	2.33	0	34.586	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1756.0	0	SX	0	2.33	0	34.585	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1757.0	0	SX	0	2.33	0	34.584	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1758.0	0	SX	0	2.33	0	34.584	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1759.0	0	SX	0	2.33	0	34.585	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1760.0	0	SX	0	2.33	0	34.585	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1761.0	0	SX	0	2.32	0	34.587	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1762.0	0	SX	0	2.32	0	34.588	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1763.0	0	SX	0	2.32	0	34.590	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1764.0	0	SX	0	2.32	0	34.591	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1765.0	0	SX	0	2.32	0	34.590	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1766.0	0	SX	0	2.32	0	34.590	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1767.0	0	SX	0	2.32	0	34.590	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1768.0	0	SX	0	2.32	0	34.591	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1769.0	0	SX	0	2.32	0	34.593	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1770.0	0	SX	0	2.31	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1771.0	0	SX	0	2.31	0	34.598	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1772.0	0	SX	0	2.31	0	34.598	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1773.0	0	SX	0	2.31	0	34.597	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1774.0	0	SX	0	2.31	0	34.597	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1775.0	0	SX	0	2.31	0	34.596	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1776.0	0	SX	0	2.31	0	34.596	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1777.0	0	SX	0	2.31	0	34.594	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1778.0	0	SX	0	2.30	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1779.0	0	SX	0	2.31	0	34.597	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1780.0	0	SX	0	2.30	0	34.599	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1781.0	0	SX	0	2.30	0	34.600	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1782.0	0	SX	0	2.30	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1783.0	0	SX	0	2.30	0	34.592	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1784.0	0	SX	0	2.30	0	34.590	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1785.0	0	SX	0	2.30	0	34.591	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1786.0	0	SX	0	2.30	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1787.0	0	SX	0	2.29	0	34.598	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1788.0	0	SX	0	2.29	0	34.598	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1789.0	0	SX	0	2.29	0	34.598	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1790.0	0	SX	0	2.29	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1791.0	0	SX	0	2.29	0	34.593	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1792.0	0	SX	0	2.29	0	34.593	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1793.0	0	SX	0	2.29	0	34.593	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1794.0	0	SX	0	2.29	0	34.593	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1795.0	0	SX	0	2.29	0	34.591	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1796.0	0	SX	0	2.29	0	34.591	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1797.0	0	SX	0	2.29	0	34.593	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1798.0	0	SX	0	2.28	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1799.0	0	SX	0	2.28	0	34.594	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1800.0	0	SX	0	2.29	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1801.0	0	SX	0	2.28	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1802.0	0	SX	0	2.28	0	34.597	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1803.0	0	SX	0	2.28	0	34.596	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1804.0	0	SX	0	2.28	0	34.596	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1805.0	0	SX	0	2.28	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1806.0	0	SX	0	2.28	0	34.595	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1807.0	0	SX	0	2.28	0	34.597	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1808.0	0	SX	0	2.27	0	34.599	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1809.0	0	SX	0	2.27	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1810.0	0	SX	0	2.27	0	34.603	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1811.0	0	SX	0	2.27	0	34.603	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1812.0	0	SX	0	2.27	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1813.0	0	SX	0	2.27	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1814.0	0	SX	0	2.27	0	34.601	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1815.0	0	SX	0	2.27	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1816.0	0	SX	0	2.27	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1817.0	0	SX	0	2.27	0	34.604	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1818.0	0	SX	0	2.26	0	34.603	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1819.0	0	SX	0	2.26	0	34.604	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1820.0	0	SX	0	2.26	0	34.605	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1821.0	0	SX	0	2.26	0	34.606	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1822.0	0	SX	0	2.26	0	34.608	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1823.0	0	SX	0	2.26	0	34.608	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1824.0	0	SX	0	2.26	0	34.607	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1825.0	0	SX	0	2.26	0	34.607	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1826.0	0	SX	0	2.26	0	34.606	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1827.0	0	SX	0	2.26	0	34.606	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1828.0	0	SX	0	2.26	0	34.605	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1829.0	0	SX	0	2.26	0	34.607	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1830.0	0	SX	0	2.25	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1831.0	0	SX	0	2.25	0	34.610	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1832.0	0	SX	0	2.25	0	34.611	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1833.0	0	SX	0	2.25	0	34.611	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1834.0	0	SX	0	2.25	0	34.612	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1835.0	0	SX	0	2.25	0	34.611	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1836.0	0	SX	0	2.25	0	34.611	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1837.0	0	SX	0	2.25	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1838.0	0	SX	0	2.25	0	34.606	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1839.0	0	SX	0	2.24	0	34.603	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1840.0	0	SX	0	2.24	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1841.0	0	SX	0	2.24	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1842.0	0	SX	0	2.24	0	34.602	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1843.0	0	SX	0	2.24	0	34.604	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1844.0	0	SX	0	2.23	0	34.607	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1845.0	0	SX	0	2.23	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1846.0	0	SX	0	2.23	0	34.610	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1847.0	0	SX	0	2.23	0	34.610	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1848.0	0	SX	0	2.23	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1849.0	0	SX	0	2.23	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1850.0	0	SX	0	2.23	0	34.608	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1851.0	0	SX	0	2.23	0	34.608	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1852.0	0	SX	0	2.23	0	34.607	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1853.0	0	SX	0	2.23	0	34.607	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1854.0	0	SX	0	2.23	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1855.0	0	SX	0	2.22	0	34.612	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1856.0	0	SX	0	2.22	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1857.0	0	SX	0	2.22	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1858.0	0	SX	0	2.22	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1859.0	0	SX	0	2.22	0	34.614	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1860.0	0	SX	0	2.22	0	34.614	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1861.0	0	SX	0	2.22	0	34.613	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1862.0	0	SX	0	2.22	0	34.613	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1863.0	0	SX	0	2.22	0	34.612	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1864.0	0	SX	0	2.22	0	34.612	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1865.0	0	SX	0	2.22	0	34.611	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1866.0	0	SX	0	2.22	0	34.611	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1867.0	0	SX	0	2.22	0	34.610	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1868.0	0	SX	0	2.22	0	34.610	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1869.0	0	SX	0	2.22	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1870.0	0	SX	0	2.22	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1871.0	0	SX	0	2.22	0	34.609	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1872.0	0	SX	0	2.22	0	34.611	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1873.0	0	SX	0	2.21	0	34.611	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1874.0	0	SX	0	2.22	0	34.610	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1875.0	0	SX	0	2.22	0	34.612	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1876.0	0	SX	0	2.21	0	34.614	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1877.0	0	SX	0	2.21	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1878.0	0	SX	0	2.21	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1879.0	0	SX	0	2.21	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1880.0	0	SX	0	2.21	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1881.0	0	SX	0	2.21	0	34.614	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1882.0	0	SX	0	2.21	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1883.0	0	SX	0	2.20	0	34.618	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1884.0	0	SX	0	2.20	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1885.0	0	SX	0	2.20	0	34.622	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1886.0	0	SX	0	2.20	0	34.618	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1887.0	0	SX	0	2.20	0	34.617	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1888.0	0	SX	0	2.20	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1889.0	0	SX	0	2.20	0	34.618	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1890.0	0	SX	0	2.20	0	34.618	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1891.0	0	SX	0	2.20	0	34.617	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1892.0	0	SX	0	2.20	0	34.617	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1893.0	0	SX	0	2.18	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1894.0	0	SX	0	2.19	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1895.0	0	SX	0	2.18	0	34.619	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1896.0	0	SX	0	2.18	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1897.0	0	SX	0	2.18	0	34.622	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1898.0	0	SX	0	2.18	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1899.0	0	SX	0	2.18	0	34.618	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1900.0	0	SX	0	2.18	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1901.0	0	SX	0	2.18	0	34.613	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1902.0	0	SX	0	2.18	0	34.613	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1903.0	0	SX	0	2.17	0	34.614	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1904.0	0	SX	0	2.18	0	34.617	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1905.0	0	SX	0	2.17	0	34.617	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1906.0	0	SX	0	2.17	0	34.617	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1907.0	0	SX	0	2.17	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1908.0	0	SX	0	2.17	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1909.0	0	SX	0	2.17	0	34.614	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1910.0	0	SX	0	2.17	0	34.614	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1911.0	0	SX	0	2.17	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1912.0	0	SX	0	2.17	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1913.0	0	SX	0	2.17	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1914.0	0	SX	0	2.17	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1915.0	0	SX	0	2.17	0	34.617	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1916.0	0	SX	0	2.17	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1917.0	0	SX	0	2.17	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1918.0	0	SX	0	2.17	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1919.0	0	SX	0	2.17	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1920.0	0	SX	0	2.17	0	34.615	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1921.0	0	SX	0	2.17	0	34.616	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1922.0	0	SX	0	2.17	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1923.0	0	SX	0	2.17	0	34.619	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1924.0	0	SX	0	2.17	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1925.0	0	SX	0	2.16	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1926.0	0	SX	0	2.17	0	34.622	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1927.0	0	SX	0	2.17	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1928.0	0	SX	0	2.16	0	34.621	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1929.0	0	SX	0	2.16	0	34.618	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1930.0	0	SX	0	2.16	0	34.619	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1931.0	0	SX	0	2.16	0	34.619	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1932.0	0	SX	0	2.15	0	34.622	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1933.0	0	SX	0	2.15	0	34.623	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1934.0	0	SX	0	2.15	0	34.624	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1935.0	0	SX	0	2.15	0	34.623	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1936.0	0	SX	0	2.15	0	34.623	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1937.0	0	SX	0	2.15	0	34.622	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1938.0	0	SX	0	2.15	0	34.622	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1939.0	0	SX	0	2.15	0	34.621	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1940.0	0	SX	0	2.15	0	34.621	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1941.0	0	SX	0	2.15	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1942.0	0	SX	0	2.15	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1943.0	0	SX	0	2.15	0	34.619	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1944.0	0	SX	0	2.15	0	34.619	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1945.0	0	SX	0	2.15	0	34.620	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1946.0	0	SX	0	2.14	0	34.621	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1947.0	0	SX	0	2.15	0	34.622	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1948.0	0	SX	0	2.15	0	34.622	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1949.0	0	SX	0	2.14	0	34.627	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1950.0	0	SX	0	2.15	0	34.617	0
JLPT___20082889	001	C	11/18/2008	08:51	135.2800	32.6250	0	1951.0	0	SX	0	2.14	0	34.627	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	0.0	0	BX	0	20.36	
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	1.0	0	BX	0	20.63	
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	2.0	0	BX	0	20.69	
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	3.0	0	BX	0	20.71	
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	4.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	5.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	6.0	0	BX	0	20.70	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	7.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	8.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	9.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	10.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	11.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	12.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	13.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	14.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	15.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	16.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	17.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	18.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	19.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	20.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	21.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	22.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	23.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	24.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	25.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	26.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	27.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	28.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	29.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	30.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	31.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	32.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	33.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	34.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	35.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	36.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	37.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	38.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	39.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	40.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	41.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	42.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	43.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	44.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	45.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	46.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	47.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	48.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	49.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	50.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	51.0	0	BX	0	20.73	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	52.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	53.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	54.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	55.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	56.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	57.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	58.0	0	BX	0	20.73	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	59.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	60.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	61.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	62.0	0	BX	0	20.70	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	63.0	0	BX	0	20.70	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	64.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	65.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	66.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	67.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	68.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	69.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	70.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	71.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	72.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	73.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	74.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	75.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	76.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	77.0	0	BX	0	20.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	78.0	0	BX	0	20.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	79.0	0	BX	0	20.68	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	80.0	0	BX	0	20.66	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	81.0	0	BX	0	20.64	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	82.0	0	BX	0	20.64	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	83.0	0	BX	0	20.62	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	84.0	0	BX	0	20.60	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	85.0	0	BX	0	20.57	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	86.0	0	BX	0	20.55	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	87.0	0	BX	0	20.53	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	88.0	0	BX	0	20.50	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	89.0	0	BX	0	20.49	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	90.0	0	BX	0	20.48	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	91.0	0	BX	0	20.47	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	92.0	0	BX	0	20.44	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	93.0	0	BX	0	20.42	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	94.0	0	BX	0	20.42	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	95.0	0	BX	0	20.40	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	96.0	0	BX	0	20.40	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	97.0	0	BX	0	20.38	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	98.0	0	BX	0	20.39	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	99.0	0	BX	0	20.38	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	100.0	0	BX	0	20.37	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	101.0	0	BX	0	20.37	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	102.0	0	BX	0	20.35	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	103.0	0	BX	0	20.33	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	104.0	0	BX	0	20.28	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	105.0	0	BX	0	20.26	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	106.0	0	BX	0	20.21	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	107.0	0	BX	0	20.10	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	108.0	0	BX	0	20.05	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	109.0	0	BX	0	20.03	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	110.0	0	BX	0	20.04	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	111.0	0	BX	0	20.01	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	112.0	0	BX	0	20.03	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	113.0	0	BX	0	20.01	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	114.0	0	BX	0	20.00	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	115.0	0	BX	0	19.99	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	116.0	0	BX	0	19.99	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	117.0	0	BX	0	19.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	118.0	0	BX	0	19.99	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	119.0	0	BX	0	19.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	120.0	0	BX	0	19.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	121.0	0	BX	0	19.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	122.0	0	BX	0	19.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	123.0	0	BX	0	19.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	124.0	0	BX	0	19.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	125.0	0	BX	0	19.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	126.0	0	BX	0	19.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	127.0	0	BX	0	19.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	128.0	0	BX	0	19.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	129.0	0	BX	0	19.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	130.0	0	BX	0	19.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	131.0	0	BX	0	19.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	132.0	0	BX	0	19.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	133.0	0	BX	0	19.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	134.0	0	BX	0	19.96	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	135.0	0	BX	0	19.96	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	136.0	0	BX	0	19.96	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	137.0	0	BX	0	19.94	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	138.0	0	BX	0	19.94	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	139.0	0	BX	0	19.94	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	140.0	0	BX	0	19.94	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	141.0	0	BX	0	19.94	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	142.0	0	BX	0	19.93	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	143.0	0	BX	0	19.93	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	144.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	145.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	146.0	0	BX	0	19.93	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	147.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	148.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	149.0	0	BX	0	19.91	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	150.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	151.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	152.0	0	BX	0	19.93	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	153.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	154.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	155.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	156.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	157.0	0	BX	0	19.91	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	158.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	159.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	160.0	0	BX	0	19.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	161.0	0	BX	0	19.91	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	162.0	0	BX	0	19.89	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	163.0	0	BX	0	19.88	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	164.0	0	BX	0	19.87	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	165.0	0	BX	0	19.85	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	166.0	0	BX	0	19.86	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	167.0	0	BX	0	19.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	168.0	0	BX	0	19.78	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	169.0	0	BX	0	19.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	170.0	0	BX	0	19.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	171.0	0	BX	0	19.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	172.0	0	BX	0	19.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	173.0	0	BX	0	19.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	174.0	0	BX	0	19.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	175.0	0	BX	0	19.70	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	176.0	0	BX	0	19.70	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	177.0	0	BX	0	19.69	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	178.0	0	BX	0	19.69	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	179.0	0	BX	0	19.68	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	180.0	0	BX	0	19.66	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	181.0	0	BX	0	19.66	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	182.0	0	BX	0	19.65	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	183.0	0	BX	0	19.62	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	184.0	0	BX	0	19.56	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	185.0	0	BX	0	19.51	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	186.0	0	BX	0	19.48	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	187.0	0	BX	0	19.42	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	188.0	0	BX	0	19.37	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	189.0	0	BX	0	19.30	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	190.0	0	BX	0	19.26	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	191.0	0	BX	0	19.24	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	192.0	0	BX	0	19.22	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	193.0	0	BX	0	19.19	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	194.0	0	BX	0	19.18	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	195.0	0	BX	0	19.16	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	196.0	0	BX	0	19.15	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	197.0	0	BX	0	19.11	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	198.0	0	BX	0	19.04	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	199.0	0	BX	0	18.93	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	200.0	0	BX	0	18.89	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	201.0	0	BX	0	18.87	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	202.0	0	BX	0	18.84	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	203.0	0	BX	0	18.84	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	204.0	0	BX	0	18.83	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	205.0	0	BX	0	18.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	206.0	0	BX	0	18.79	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	207.0	0	BX	0	18.76	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	208.0	0	BX	0	18.70	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	209.0	0	BX	0	18.68	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	210.0	0	BX	0	18.68	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	211.0	0	BX	0	18.67	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	212.0	0	BX	0	18.66	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	213.0	0	BX	0	18.66	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	214.0	0	BX	0	18.65	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	215.0	0	BX	0	18.65	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	216.0	0	BX	0	18.63	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	217.0	0	BX	0	18.59	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	218.0	0	BX	0	18.55	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	219.0	0	BX	0	18.54	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	220.0	0	BX	0	18.52	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	221.0	0	BX	0	18.51	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	222.0	0	BX	0	18.50	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	223.0	0	BX	0	18.49	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	224.0	0	BX	0	18.42	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	225.0	0	BX	0	18.37	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	226.0	0	BX	0	18.35	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	227.0	0	BX	0	18.29	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	228.0	0	BX	0	18.26	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	229.0	0	BX	0	18.26	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	230.0	0	BX	0	18.25	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	231.0	0	BX	0	18.24	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	232.0	0	BX	0	18.21	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	233.0	0	BX	0	18.18	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	234.0	0	BX	0	18.16	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	235.0	0	BX	0	18.13	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	236.0	0	BX	0	18.12	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	237.0	0	BX	0	18.12	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	238.0	0	BX	0	18.09	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	239.0	0	BX	0	18.09	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	240.0	0	BX	0	18.10	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	241.0	0	BX	0	18.09	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	242.0	0	BX	0	18.09	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	243.0	0	BX	0	18.09	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	244.0	0	BX	0	18.08	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	245.0	0	BX	0	18.08	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	246.0	0	BX	0	18.07	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	247.0	0	BX	0	18.08	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	248.0	0	BX	0	18.06	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	249.0	0	BX	0	18.06	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	250.0	0	BX	0	18.05	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	251.0	0	BX	0	18.05	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	252.0	0	BX	0	18.03	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	253.0	0	BX	0	18.00	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	254.0	0	BX	0	18.02	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	255.0	0	BX	0	17.99	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	256.0	0	BX	0	18.00	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	257.0	0	BX	0	17.99	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	258.0	0	BX	0	17.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	259.0	0	BX	0	17.95	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	260.0	0	BX	0	17.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	261.0	0	BX	0	17.89	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	262.0	0	BX	0	17.85	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	263.0	0	BX	0	17.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	264.0	0	BX	0	17.81	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	265.0	0	BX	0	17.80	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	266.0	0	BX	0	17.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	267.0	0	BX	0	17.80	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	268.0	0	BX	0	17.78	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	269.0	0	BX	0	17.76	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	270.0	0	BX	0	17.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	271.0	0	BX	0	17.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	272.0	0	BX	0	17.67	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	273.0	0	BX	0	17.64	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	274.0	0	BX	0	17.60	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	275.0	0	BX	0	17.58	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	276.0	0	BX	0	17.57	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	277.0	0	BX	0	17.55	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	278.0	0	BX	0	17.54	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	279.0	0	BX	0	17.52	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	280.0	0	BX	0	17.50	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	281.0	0	BX	0	17.49	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	282.0	0	BX	0	17.48	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	283.0	0	BX	0	17.47	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	284.0	0	BX	0	17.44	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	285.0	0	BX	0	17.43	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	286.0	0	BX	0	17.42	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	287.0	0	BX	0	17.41	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	288.0	0	BX	0	17.40	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	289.0	0	BX	0	17.38	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	290.0	0	BX	0	17.34	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	291.0	0	BX	0	17.33	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	292.0	0	BX	0	17.28	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	293.0	0	BX	0	17.24	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	294.0	0	BX	0	17.22	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	295.0	0	BX	0	17.21	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	296.0	0	BX	0	17.19	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	297.0	0	BX	0	17.17	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	298.0	0	BX	0	17.16	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	299.0	0	BX	0	17.15	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	300.0	0	BX	0	17.14	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	301.0	0	BX	0	17.13	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	302.0	0	BX	0	17.12	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	303.0	0	BX	0	17.11	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	304.0	0	BX	0	17.09	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	305.0	0	BX	0	17.07	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	306.0	0	BX	0	17.05	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	307.0	0	BX	0	17.04	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	308.0	0	BX	0	17.02	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	309.0	0	BX	0	17.02	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	310.0	0	BX	0	17.01	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	311.0	0	BX	0	16.99	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	312.0	0	BX	0	17.00	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	313.0	0	BX	0	16.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	314.0	0	BX	0	16.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	315.0	0	BX	0	16.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	316.0	0	BX	0	16.96	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	317.0	0	BX	0	16.93	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	318.0	0	BX	0	16.93	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	319.0	0	BX	0	16.89	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	320.0	0	BX	0	16.86	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	321.0	0	BX	0	16.85	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	322.0	0	BX	0	16.84	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	323.0	0	BX	0	16.85	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	324.0	0	BX	0	16.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	325.0	0	BX	0	16.81	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	326.0	0	BX	0	16.83	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	327.0	0	BX	0	16.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	328.0	0	BX	0	16.80	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	329.0	0	BX	0	16.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	330.0	0	BX	0	16.79	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	331.0	0	BX	0	16.79	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	332.0	0	BX	0	16.78	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	333.0	0	BX	0	16.76	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	334.0	0	BX	0	16.74	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	335.0	0	BX	0	16.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	336.0	0	BX	0	16.73	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	337.0	0	BX	0	16.69	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	338.0	0	BX	0	16.68	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	339.0	0	BX	0	16.59	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	340.0	0	BX	0	16.56	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	341.0	0	BX	0	16.51	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	342.0	0	BX	0	16.50	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	343.0	0	BX	0	16.48	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	344.0	0	BX	0	16.48	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	345.0	0	BX	0	16.46	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	346.0	0	BX	0	16.46	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	347.0	0	BX	0	16.42	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	348.0	0	BX	0	16.35	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	349.0	0	BX	0	16.31	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	350.0	0	BX	0	16.26	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	351.0	0	BX	0	16.23	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	352.0	0	BX	0	16.20	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	353.0	0	BX	0	16.18	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	354.0	0	BX	0	16.15	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	355.0	0	BX	0	16.11	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	356.0	0	BX	0	16.06	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	357.0	0	BX	0	16.00	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	358.0	0	BX	0	15.96	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	359.0	0	BX	0	15.95	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	360.0	0	BX	0	15.91	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	361.0	0	BX	0	15.87	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	362.0	0	BX	0	15.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	363.0	0	BX	0	15.77	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	364.0	0	BX	0	15.70	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	365.0	0	BX	0	15.66	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	366.0	0	BX	0	15.63	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	367.0	0	BX	0	15.62	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	368.0	0	BX	0	15.60	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	369.0	0	BX	0	15.58	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	370.0	0	BX	0	15.57	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	371.0	0	BX	0	15.57	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	372.0	0	BX	0	15.54	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	373.0	0	BX	0	15.51	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	374.0	0	BX	0	15.47	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	375.0	0	BX	0	15.44	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	376.0	0	BX	0	15.44	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	377.0	0	BX	0	15.42	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	378.0	0	BX	0	15.41	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	379.0	0	BX	0	15.41	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	380.0	0	BX	0	15.39	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	381.0	0	BX	0	15.32	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	382.0	0	BX	0	15.29	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	383.0	0	BX	0	15.28	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	384.0	0	BX	0	15.27	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	385.0	0	BX	0	15.27	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	386.0	0	BX	0	15.25	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	387.0	0	BX	0	15.24	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	388.0	0	BX	0	15.23	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	389.0	0	BX	0	15.22	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	390.0	0	BX	0	15.20	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	391.0	0	BX	0	15.20	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	392.0	0	BX	0	15.16	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	393.0	0	BX	0	15.13	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	394.0	0	BX	0	15.10	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	395.0	0	BX	0	15.08	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	396.0	0	BX	0	15.10	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	397.0	0	BX	0	15.07	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	398.0	0	BX	0	15.06	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	399.0	0	BX	0	15.05	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	400.0	0	BX	0	15.04	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	401.0	0	BX	0	15.03	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	402.0	0	BX	0	15.01	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	403.0	0	BX	0	14.98	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	404.0	0	BX	0	14.93	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	405.0	0	BX	0	14.89	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	406.0	0	BX	0	14.85	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	407.0	0	BX	0	14.80	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	408.0	0	BX	0	14.77	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	409.0	0	BX	0	14.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	410.0	0	BX	0	14.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	411.0	0	BX	0	14.67	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	412.0	0	BX	0	14.62	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	413.0	0	BX	0	14.58	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	414.0	0	BX	0	14.51	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	415.0	0	BX	0	14.47	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	416.0	0	BX	0	14.43	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	417.0	0	BX	0	14.38	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	418.0	0	BX	0	14.32	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	419.0	0	BX	0	14.30	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	420.0	0	BX	0	14.29	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	421.0	0	BX	0	14.28	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	422.0	0	BX	0	14.27	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	423.0	0	BX	0	14.28	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	424.0	0	BX	0	14.25	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	425.0	0	BX	0	14.22	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	426.0	0	BX	0	14.20	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	427.0	0	BX	0	14.13	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	428.0	0	BX	0	14.12	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	429.0	0	BX	0	14.09	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	430.0	0	BX	0	14.04	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	431.0	0	BX	0	13.96	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	432.0	0	BX	0	13.91	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	433.0	0	BX	0	13.87	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	434.0	0	BX	0	13.82	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	435.0	0	BX	0	13.76	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	436.0	0	BX	0	13.72	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	437.0	0	BX	0	13.71	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	438.0	0	BX	0	13.69	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	439.0	0	BX	0	13.66	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	440.0	0	BX	0	13.61	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	441.0	0	BX	0	13.56	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	442.0	0	BX	0	13.52	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	443.0	0	BX	0	13.49	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	444.0	0	BX	0	13.46	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	445.0	0	BX	0	13.44	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	446.0	0	BX	0	13.43	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	447.0	0	BX	0	13.39	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	448.0	0	BX	0	13.38	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	449.0	0	BX	0	13.37	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	450.0	0	BX	0	13.37	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	451.0	0	BX	0	13.35	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	452.0	0	BX	0	13.33	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	453.0	0	BX	0	13.30	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	454.0	0	BX	0	13.28	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	455.0	0	BX	0	13.24	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	456.0	0	BX	0	13.16	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	457.0	0	BX	0	13.09	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	458.0	0	BX	0	13.07	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	459.0	0	BX	0	13.07	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	460.0	0	BX	0	13.04	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	461.0	0	BX	0	13.02	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	462.0	0	BX	0	13.00	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	463.0	0	BX	0	12.97	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	464.0	0	BX	0	12.95	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	465.0	0	BX	0	12.92	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	466.0	0	BX	0	12.90	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	467.0	0	BX	0	12.86	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	468.0	0	BX	0	12.81	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	469.0	0	BX	0	12.73	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	470.0	0	BX	0	12.70	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	471.0	0	BX	0	12.61	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	472.0	0	BX	0	12.56	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	473.0	0	BX	0	12.51	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	474.0	0	BX	0	12.42	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	475.0	0	BX	0	12.34	0
JLPT___20092890	001	C	02/23/2009	00:15	135.9939	32.5417	0	476.0	0	BX	0	12.30	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	0.0	0	BX	0	19.58	
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	1.0	0	BX	0	19.81	
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	2.0	0	BX	0	19.86	
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	3.0	0	BX	0	19.87	
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	4.0	0	BX	0	19.86	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	5.0	0	BX	0	19.87	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	6.0	0	BX	0	19.87	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	7.0	0	BX	0	19.87	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	8.0	0	BX	0	19.87	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	9.0	0	BX	0	19.85	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	10.0	0	BX	0	19.84	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	11.0	0	BX	0	19.85	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	12.0	0	BX	0	19.84	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	13.0	0	BX	0	19.84	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	14.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	15.0	0	BX	0	19.84	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	16.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	17.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	18.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	19.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	20.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	21.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	22.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	23.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	24.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	25.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	26.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	27.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	28.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	29.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	30.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	31.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	32.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	33.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	34.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	35.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	36.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	37.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	38.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	39.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	40.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	41.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	42.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	43.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	44.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	45.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	46.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	47.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	48.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	49.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	50.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	51.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	52.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	53.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	54.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	55.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	56.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	57.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	58.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	59.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	60.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	61.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	62.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	63.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	64.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	65.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	66.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	67.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	68.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	69.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	70.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	71.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	72.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	73.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	74.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	75.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	76.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	77.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	78.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	79.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	80.0	0	BX	0	19.84	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	81.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	82.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	83.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	84.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	85.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	86.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	87.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	88.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	89.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	90.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	91.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	92.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	93.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	94.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	95.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	96.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	97.0	0	BX	0	19.84	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	98.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	99.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	100.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	101.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	102.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	103.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	104.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	105.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	106.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	107.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	108.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	109.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	110.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	111.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	112.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	113.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	114.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	115.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	116.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	117.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	118.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	119.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	120.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	121.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	122.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	123.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	124.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	125.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	126.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	127.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	128.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	129.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	130.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	131.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	132.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	133.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	134.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	135.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	136.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	137.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	138.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	139.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	140.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	141.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	142.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	143.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	144.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	145.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	146.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	147.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	148.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	149.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	150.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	151.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	152.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	153.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	154.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	155.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	156.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	157.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	158.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	159.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	160.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	161.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	162.0	0	BX	0	19.80	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	163.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	164.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	165.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	166.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	167.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	168.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	169.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	170.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	171.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	172.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	173.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	174.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	175.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	176.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	177.0	0	BX	0	19.80	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	178.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	179.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	180.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	181.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	182.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	183.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	184.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	185.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	186.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	187.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	188.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	189.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	190.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	191.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	192.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	193.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	194.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	195.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	196.0	0	BX	0	19.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	197.0	0	BX	0	19.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	198.0	0	BX	0	19.80	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	199.0	0	BX	0	19.81	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	200.0	0	BX	0	19.79	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	201.0	0	BX	0	19.78	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	202.0	0	BX	0	19.79	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	203.0	0	BX	0	19.79	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	204.0	0	BX	0	19.76	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	205.0	0	BX	0	19.75	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	206.0	0	BX	0	19.72	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	207.0	0	BX	0	19.71	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	208.0	0	BX	0	19.69	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	209.0	0	BX	0	19.64	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	210.0	0	BX	0	19.57	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	211.0	0	BX	0	19.48	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	212.0	0	BX	0	19.40	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	213.0	0	BX	0	19.36	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	214.0	0	BX	0	19.32	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	215.0	0	BX	0	19.28	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	216.0	0	BX	0	19.23	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	217.0	0	BX	0	19.20	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	218.0	0	BX	0	19.20	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	219.0	0	BX	0	19.18	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	220.0	0	BX	0	19.16	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	221.0	0	BX	0	19.14	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	222.0	0	BX	0	19.14	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	223.0	0	BX	0	19.14	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	224.0	0	BX	0	19.13	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	225.0	0	BX	0	19.12	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	226.0	0	BX	0	19.12	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	227.0	0	BX	0	19.11	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	228.0	0	BX	0	19.08	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	229.0	0	BX	0	19.05	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	230.0	0	BX	0	19.04	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	231.0	0	BX	0	19.01	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	232.0	0	BX	0	19.00	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	233.0	0	BX	0	18.98	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	234.0	0	BX	0	18.97	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	235.0	0	BX	0	18.95	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	236.0	0	BX	0	18.93	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	237.0	0	BX	0	18.90	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	238.0	0	BX	0	18.87	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	239.0	0	BX	0	18.83	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	240.0	0	BX	0	18.80	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	241.0	0	BX	0	18.77	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	242.0	0	BX	0	18.77	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	243.0	0	BX	0	18.76	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	244.0	0	BX	0	18.77	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	245.0	0	BX	0	18.75	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	246.0	0	BX	0	18.76	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	247.0	0	BX	0	18.76	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	248.0	0	BX	0	18.75	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	249.0	0	BX	0	18.73	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	250.0	0	BX	0	18.71	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	251.0	0	BX	0	18.67	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	252.0	0	BX	0	18.64	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	253.0	0	BX	0	18.63	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	254.0	0	BX	0	18.62	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	255.0	0	BX	0	18.61	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	256.0	0	BX	0	18.60	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	257.0	0	BX	0	18.58	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	258.0	0	BX	0	18.55	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	259.0	0	BX	0	18.54	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	260.0	0	BX	0	18.52	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	261.0	0	BX	0	18.53	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	262.0	0	BX	0	18.50	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	263.0	0	BX	0	18.50	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	264.0	0	BX	0	18.48	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	265.0	0	BX	0	18.47	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	266.0	0	BX	0	18.48	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	267.0	0	BX	0	18.45	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	268.0	0	BX	0	18.43	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	269.0	0	BX	0	18.39	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	270.0	0	BX	0	18.36	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	271.0	0	BX	0	18.37	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	272.0	0	BX	0	18.36	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	273.0	0	BX	0	18.36	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	274.0	0	BX	0	18.35	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	275.0	0	BX	0	18.34	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	276.0	0	BX	0	18.35	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	277.0	0	BX	0	18.36	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	278.0	0	BX	0	18.32	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	279.0	0	BX	0	18.31	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	280.0	0	BX	0	18.26	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	281.0	0	BX	0	18.25	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	282.0	0	BX	0	18.26	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	283.0	0	BX	0	18.24	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	284.0	0	BX	0	18.22	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	285.0	0	BX	0	18.21	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	286.0	0	BX	0	18.19	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	287.0	0	BX	0	18.17	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	288.0	0	BX	0	18.16	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	289.0	0	BX	0	18.15	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	290.0	0	BX	0	18.12	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	291.0	0	BX	0	18.09	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	292.0	0	BX	0	18.09	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	293.0	0	BX	0	18.09	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	294.0	0	BX	0	18.08	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	295.0	0	BX	0	18.06	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	296.0	0	BX	0	18.05	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	297.0	0	BX	0	18.02	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	298.0	0	BX	0	17.99	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	299.0	0	BX	0	17.98	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	300.0	0	BX	0	17.97	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	301.0	0	BX	0	17.95	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	302.0	0	BX	0	17.95	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	303.0	0	BX	0	17.93	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	304.0	0	BX	0	17.90	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	305.0	0	BX	0	17.86	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	306.0	0	BX	0	17.86	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	307.0	0	BX	0	17.85	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	308.0	0	BX	0	17.84	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	309.0	0	BX	0	17.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	310.0	0	BX	0	17.80	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	311.0	0	BX	0	17.80	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	312.0	0	BX	0	17.80	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	313.0	0	BX	0	17.79	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	314.0	0	BX	0	17.79	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	315.0	0	BX	0	17.78	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	316.0	0	BX	0	17.78	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	317.0	0	BX	0	17.76	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	318.0	0	BX	0	17.73	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	319.0	0	BX	0	17.71	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	320.0	0	BX	0	17.69	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	321.0	0	BX	0	17.69	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	322.0	0	BX	0	17.69	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	323.0	0	BX	0	17.68	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	324.0	0	BX	0	17.67	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	325.0	0	BX	0	17.66	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	326.0	0	BX	0	17.65	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	327.0	0	BX	0	17.63	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	328.0	0	BX	0	17.62	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	329.0	0	BX	0	17.60	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	330.0	0	BX	0	17.61	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	331.0	0	BX	0	17.60	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	332.0	0	BX	0	17.60	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	333.0	0	BX	0	17.58	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	334.0	0	BX	0	17.56	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	335.0	0	BX	0	17.53	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	336.0	0	BX	0	17.52	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	337.0	0	BX	0	17.50	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	338.0	0	BX	0	17.50	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	339.0	0	BX	0	17.49	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	340.0	0	BX	0	17.49	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	341.0	0	BX	0	17.48	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	342.0	0	BX	0	17.49	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	343.0	0	BX	0	17.48	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	344.0	0	BX	0	17.47	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	345.0	0	BX	0	17.46	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	346.0	0	BX	0	17.44	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	347.0	0	BX	0	17.45	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	348.0	0	BX	0	17.43	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	349.0	0	BX	0	17.41	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	350.0	0	BX	0	17.39	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	351.0	0	BX	0	17.39	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	352.0	0	BX	0	17.39	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	353.0	0	BX	0	17.36	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	354.0	0	BX	0	17.35	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	355.0	0	BX	0	17.31	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	356.0	0	BX	0	17.30	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	357.0	0	BX	0	17.29	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	358.0	0	BX	0	17.28	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	359.0	0	BX	0	17.27	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	360.0	0	BX	0	17.27	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	361.0	0	BX	0	17.26	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	362.0	0	BX	0	17.25	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	363.0	0	BX	0	17.23	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	364.0	0	BX	0	17.23	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	365.0	0	BX	0	17.22	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	366.0	0	BX	0	17.20	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	367.0	0	BX	0	17.18	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	368.0	0	BX	0	17.14	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	369.0	0	BX	0	17.11	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	370.0	0	BX	0	17.10	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	371.0	0	BX	0	17.09	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	372.0	0	BX	0	17.06	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	373.0	0	BX	0	17.04	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	374.0	0	BX	0	17.02	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	375.0	0	BX	0	17.00	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	376.0	0	BX	0	16.99	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	377.0	0	BX	0	16.99	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	378.0	0	BX	0	16.97	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	379.0	0	BX	0	16.98	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	380.0	0	BX	0	16.97	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	381.0	0	BX	0	16.95	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	382.0	0	BX	0	16.94	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	383.0	0	BX	0	16.93	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	384.0	0	BX	0	16.90	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	385.0	0	BX	0	16.89	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	386.0	0	BX	0	16.84	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	387.0	0	BX	0	16.78	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	388.0	0	BX	0	16.73	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	389.0	0	BX	0	16.70	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	390.0	0	BX	0	16.70	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	391.0	0	BX	0	16.70	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	392.0	0	BX	0	16.69	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	393.0	0	BX	0	16.68	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	394.0	0	BX	0	16.66	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	395.0	0	BX	0	16.64	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	396.0	0	BX	0	16.63	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	397.0	0	BX	0	16.63	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	398.0	0	BX	0	16.62	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	399.0	0	BX	0	16.61	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	400.0	0	BX	0	16.60	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	401.0	0	BX	0	16.59	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	402.0	0	BX	0	16.59	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	403.0	0	BX	0	16.56	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	404.0	0	BX	0	16.50	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	405.0	0	BX	0	16.47	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	406.0	0	BX	0	16.46	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	407.0	0	BX	0	16.45	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	408.0	0	BX	0	16.43	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	409.0	0	BX	0	16.43	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	410.0	0	BX	0	16.42	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	411.0	0	BX	0	16.41	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	412.0	0	BX	0	16.41	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	413.0	0	BX	0	16.39	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	414.0	0	BX	0	16.38	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	415.0	0	BX	0	16.38	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	416.0	0	BX	0	16.36	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	417.0	0	BX	0	16.36	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	418.0	0	BX	0	16.34	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	419.0	0	BX	0	16.31	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	420.0	0	BX	0	16.29	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	421.0	0	BX	0	16.26	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	422.0	0	BX	0	16.26	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	423.0	0	BX	0	16.25	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	424.0	0	BX	0	16.24	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	425.0	0	BX	0	16.24	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	426.0	0	BX	0	16.23	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	427.0	0	BX	0	16.21	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	428.0	0	BX	0	16.20	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	429.0	0	BX	0	16.20	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	430.0	0	BX	0	16.19	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	431.0	0	BX	0	16.17	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	432.0	0	BX	0	16.14	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	433.0	0	BX	0	16.09	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	434.0	0	BX	0	16.05	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	435.0	0	BX	0	16.03	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	436.0	0	BX	0	15.98	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	437.0	0	BX	0	15.93	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	438.0	0	BX	0	15.92	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	439.0	0	BX	0	15.90	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	440.0	0	BX	0	15.90	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	441.0	0	BX	0	15.86	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	442.0	0	BX	0	15.82	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	443.0	0	BX	0	15.80	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	444.0	0	BX	0	15.77	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	445.0	0	BX	0	15.74	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	446.0	0	BX	0	15.71	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	447.0	0	BX	0	15.69	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	448.0	0	BX	0	15.67	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	449.0	0	BX	0	15.67	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	450.0	0	BX	0	15.67	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	451.0	0	BX	0	15.66	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	452.0	0	BX	0	15.65	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	453.0	0	BX	0	15.64	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	454.0	0	BX	0	15.60	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	455.0	0	BX	0	15.57	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	456.0	0	BX	0	15.53	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	457.0	0	BX	0	15.51	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	458.0	0	BX	0	15.50	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	459.0	0	BX	0	15.47	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	460.0	0	BX	0	15.45	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	461.0	0	BX	0	15.43	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	462.0	0	BX	0	15.41	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	463.0	0	BX	0	15.39	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	464.0	0	BX	0	15.34	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	465.0	0	BX	0	15.31	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	466.0	0	BX	0	15.30	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	467.0	0	BX	0	15.28	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	468.0	0	BX	0	15.28	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	469.0	0	BX	0	15.24	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	470.0	0	BX	0	15.22	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	471.0	0	BX	0	15.21	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	472.0	0	BX	0	15.15	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	473.0	0	BX	0	15.12	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	474.0	0	BX	0	15.11	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	475.0	0	BX	0	15.10	0
JLPT___20092890	002	C	02/23/2009	04:25	135.4917	32.0317	0	476.0	0	BX	0	15.09	
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	0.0	0	BX	0	31.07	
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	1.0	0	BX	0	31.24	
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	2.0	0	BX	0	31.26	
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	3.0	0	BX	0	31.25	
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	4.0	0	BX	0	31.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	5.0	0	BX	0	31.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	6.0	0	BX	0	31.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	7.0	0	BX	0	31.23	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	8.0	0	BX	0	31.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	9.0	0	BX	0	31.23	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	10.0	0	BX	0	31.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	11.0	0	BX	0	31.23	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	12.0	0	BX	0	31.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	13.0	0	BX	0	31.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	14.0	0	BX	0	31.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	15.0	0	BX	0	31.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	16.0	0	BX	0	31.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	17.0	0	BX	0	31.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	18.0	0	BX	0	31.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	19.0	0	BX	0	31.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	20.0	0	BX	0	31.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	21.0	0	BX	0	31.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	22.0	0	BX	0	31.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	23.0	0	BX	0	31.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	24.0	0	BX	0	31.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	25.0	0	BX	0	31.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	26.0	0	BX	0	31.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	27.0	0	BX	0	31.30	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	28.0	0	BX	0	31.30	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	29.0	0	BX	0	31.30	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	30.0	0	BX	0	31.30	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	31.0	0	BX	0	31.30	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	32.0	0	BX	0	31.30	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	33.0	0	BX	0	31.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	34.0	0	BX	0	31.03	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	35.0	0	BX	0	30.83	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	36.0	0	BX	0	30.61	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	37.0	0	BX	0	30.37	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	38.0	0	BX	0	30.17	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	39.0	0	BX	0	30.06	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	40.0	0	BX	0	29.82	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	41.0	0	BX	0	29.64	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	42.0	0	BX	0	29.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	43.0	0	BX	0	28.97	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	44.0	0	BX	0	28.79	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	45.0	0	BX	0	28.71	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	46.0	0	BX	0	28.65	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	47.0	0	BX	0	28.60	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	48.0	0	BX	0	28.53	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	49.0	0	BX	0	28.49	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	50.0	0	BX	0	28.35	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	51.0	0	BX	0	28.17	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	52.0	0	BX	0	28.04	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	53.0	0	BX	0	27.90	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	54.0	0	BX	0	27.84	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	55.0	0	BX	0	27.74	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	56.0	0	BX	0	27.70	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	57.0	0	BX	0	27.67	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	58.0	0	BX	0	27.66	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	59.0	0	BX	0	27.61	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	60.0	0	BX	0	27.54	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	61.0	0	BX	0	27.48	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	62.0	0	BX	0	27.42	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	63.0	0	BX	0	27.39	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	64.0	0	BX	0	27.35	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	65.0	0	BX	0	27.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	66.0	0	BX	0	27.17	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	67.0	0	BX	0	27.12	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	68.0	0	BX	0	27.00	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	69.0	0	BX	0	26.92	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	70.0	0	BX	0	26.86	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	71.0	0	BX	0	26.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	72.0	0	BX	0	26.77	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	73.0	0	BX	0	26.73	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	74.0	0	BX	0	26.61	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	75.0	0	BX	0	26.52	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	76.0	0	BX	0	26.43	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	77.0	0	BX	0	26.34	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	78.0	0	BX	0	26.30	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	79.0	0	BX	0	26.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	80.0	0	BX	0	26.21	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	81.0	0	BX	0	26.15	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	82.0	0	BX	0	26.11	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	83.0	0	BX	0	26.08	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	84.0	0	BX	0	26.03	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	85.0	0	BX	0	25.96	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	86.0	0	BX	0	25.90	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	87.0	0	BX	0	25.85	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	88.0	0	BX	0	25.80	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	89.0	0	BX	0	25.76	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	90.0	0	BX	0	25.71	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	91.0	0	BX	0	25.65	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	92.0	0	BX	0	25.60	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	93.0	0	BX	0	25.57	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	94.0	0	BX	0	25.55	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	95.0	0	BX	0	25.54	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	96.0	0	BX	0	25.53	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	97.0	0	BX	0	25.50	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	98.0	0	BX	0	25.45	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	99.0	0	BX	0	25.40	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	100.0	0	BX	0	25.37	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	101.0	0	BX	0	25.35	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	102.0	0	BX	0	25.31	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	103.0	0	BX	0	25.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	104.0	0	BX	0	25.22	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	105.0	0	BX	0	25.21	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	106.0	0	BX	0	25.18	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	107.0	0	BX	0	25.17	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	108.0	0	BX	0	25.14	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	109.0	0	BX	0	25.12	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	110.0	0	BX	0	25.09	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	111.0	0	BX	0	25.10	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	112.0	0	BX	0	25.06	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	113.0	0	BX	0	25.02	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	114.0	0	BX	0	24.97	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	115.0	0	BX	0	24.94	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	116.0	0	BX	0	24.90	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	117.0	0	BX	0	24.88	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	118.0	0	BX	0	25.05	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	119.0	0	BX	0	24.84	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	120.0	0	BX	0	24.78	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	121.0	0	BX	0	24.76	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	122.0	0	BX	0	24.75	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	123.0	0	BX	0	24.73	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	124.0	0	BX	0	24.71	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	125.0	0	BX	0	24.69	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	126.0	0	BX	0	24.67	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	127.0	0	BX	0	24.64	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	128.0	0	BX	0	24.61	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	129.0	0	BX	0	24.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	130.0	0	BX	0	24.52	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	131.0	0	BX	0	24.52	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	132.0	0	BX	0	24.50	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	133.0	0	BX	0	24.47	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	134.0	0	BX	0	24.44	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	135.0	0	BX	0	24.40	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	136.0	0	BX	0	24.38	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	137.0	0	BX	0	24.34	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	138.0	0	BX	0	24.32	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	139.0	0	BX	0	24.30	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	140.0	0	BX	0	24.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	141.0	0	BX	0	24.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	142.0	0	BX	0	24.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	143.0	0	BX	0	24.21	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	144.0	0	BX	0	24.19	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	145.0	0	BX	0	24.18	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	146.0	0	BX	0	24.16	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	147.0	0	BX	0	24.14	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	148.0	0	BX	0	24.14	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	149.0	0	BX	0	24.12	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	150.0	0	BX	0	24.10	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	151.0	0	BX	0	24.07	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	152.0	0	BX	0	24.06	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	153.0	0	BX	0	24.06	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	154.0	0	BX	0	24.03	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	155.0	0	BX	0	24.01	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	156.0	0	BX	0	24.00	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	157.0	0	BX	0	24.00	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	158.0	0	BX	0	23.99	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	159.0	0	BX	0	23.97	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	160.0	0	BX	0	23.96	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	161.0	0	BX	0	23.95	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	162.0	0	BX	0	23.90	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	163.0	0	BX	0	23.86	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	164.0	0	BX	0	23.83	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	165.0	0	BX	0	23.82	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	166.0	0	BX	0	23.82	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	167.0	0	BX	0	23.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	168.0	0	BX	0	23.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	169.0	0	BX	0	23.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	170.0	0	BX	0	23.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	171.0	0	BX	0	23.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	172.0	0	BX	0	23.80	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	173.0	0	BX	0	23.78	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	174.0	0	BX	0	23.77	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	175.0	0	BX	0	23.74	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	176.0	0	BX	0	23.73	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	177.0	0	BX	0	23.69	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	178.0	0	BX	0	23.66	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	179.0	0	BX	0	23.65	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	180.0	0	BX	0	23.64	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	181.0	0	BX	0	23.63	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	182.0	0	BX	0	23.62	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	183.0	0	BX	0	23.61	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	184.0	0	BX	0	23.60	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	185.0	0	BX	0	23.59	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	186.0	0	BX	0	23.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	187.0	0	BX	0	23.57	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	188.0	0	BX	0	23.56	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	189.0	0	BX	0	23.54	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	190.0	0	BX	0	23.54	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	191.0	0	BX	0	23.53	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	192.0	0	BX	0	23.51	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	193.0	0	BX	0	23.50	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	194.0	0	BX	0	23.50	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	195.0	0	BX	0	23.48	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	196.0	0	BX	0	23.48	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	197.0	0	BX	0	23.48	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	198.0	0	BX	0	23.48	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	199.0	0	BX	0	23.48	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	200.0	0	BX	0	23.47	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	201.0	0	BX	0	23.47	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	202.0	0	BX	0	23.46	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	203.0	0	BX	0	23.46	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	204.0	0	BX	0	23.44	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	205.0	0	BX	0	23.42	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	206.0	0	BX	0	23.42	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	207.0	0	BX	0	23.40	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	208.0	0	BX	0	23.40	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	209.0	0	BX	0	23.40	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	210.0	0	BX	0	23.39	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	211.0	0	BX	0	23.37	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	212.0	0	BX	0	23.35	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	213.0	0	BX	0	23.34	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	214.0	0	BX	0	23.33	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	215.0	0	BX	0	23.34	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	216.0	0	BX	0	23.33	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	217.0	0	BX	0	23.31	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	218.0	0	BX	0	23.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	219.0	0	BX	0	23.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	220.0	0	BX	0	23.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	221.0	0	BX	0	23.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	222.0	0	BX	0	23.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	223.0	0	BX	0	23.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	224.0	0	BX	0	23.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	225.0	0	BX	0	23.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	226.0	0	BX	0	23.27	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	227.0	0	BX	0	23.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	228.0	0	BX	0	23.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	229.0	0	BX	0	23.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	230.0	0	BX	0	23.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	231.0	0	BX	0	23.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	232.0	0	BX	0	23.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	233.0	0	BX	0	23.23	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	234.0	0	BX	0	23.22	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	235.0	0	BX	0	23.21	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	236.0	0	BX	0	23.19	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	237.0	0	BX	0	23.18	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	238.0	0	BX	0	23.18	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	239.0	0	BX	0	23.17	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	240.0	0	BX	0	23.16	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	241.0	0	BX	0	23.15	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	242.0	0	BX	0	23.13	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	243.0	0	BX	0	23.10	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	244.0	0	BX	0	23.08	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	245.0	0	BX	0	23.08	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	246.0	0	BX	0	23.08	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	247.0	0	BX	0	23.06	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	248.0	0	BX	0	23.06	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	249.0	0	BX	0	23.04	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	250.0	0	BX	0	23.02	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	251.0	0	BX	0	23.01	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	252.0	0	BX	0	22.98	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	253.0	0	BX	0	22.93	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	254.0	0	BX	0	22.91	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	255.0	0	BX	0	22.90	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	256.0	0	BX	0	22.88	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	257.0	0	BX	0	22.86	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	258.0	0	BX	0	22.86	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	259.0	0	BX	0	22.86	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	260.0	0	BX	0	22.87	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	261.0	0	BX	0	22.87	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	262.0	0	BX	0	22.85	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	263.0	0	BX	0	22.84	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	264.0	0	BX	0	22.82	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	265.0	0	BX	0	22.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	266.0	0	BX	0	22.82	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	267.0	0	BX	0	22.80	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	268.0	0	BX	0	22.78	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	269.0	0	BX	0	22.74	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	270.0	0	BX	0	22.72	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	271.0	0	BX	0	22.73	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	272.0	0	BX	0	22.72	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	273.0	0	BX	0	22.69	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	274.0	0	BX	0	22.67	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	275.0	0	BX	0	22.65	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	276.0	0	BX	0	22.63	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	277.0	0	BX	0	22.62	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	278.0	0	BX	0	22.61	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	279.0	0	BX	0	22.59	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	280.0	0	BX	0	22.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	281.0	0	BX	0	22.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	282.0	0	BX	0	22.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	283.0	0	BX	0	22.59	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	284.0	0	BX	0	22.60	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	285.0	0	BX	0	22.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	286.0	0	BX	0	22.56	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	287.0	0	BX	0	22.55	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	288.0	0	BX	0	22.54	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	289.0	0	BX	0	22.54	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	290.0	0	BX	0	22.53	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	291.0	0	BX	0	22.54	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	292.0	0	BX	0	22.55	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	293.0	0	BX	0	22.55	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	294.0	0	BX	0	22.55	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	295.0	0	BX	0	22.53	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	296.0	0	BX	0	22.52	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	297.0	0	BX	0	22.50	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	298.0	0	BX	0	22.48	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	299.0	0	BX	0	22.45	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	300.0	0	BX	0	22.40	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	301.0	0	BX	0	22.40	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	302.0	0	BX	0	22.41	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	303.0	0	BX	0	22.42	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	304.0	0	BX	0	22.41	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	305.0	0	BX	0	22.33	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	306.0	0	BX	0	22.31	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	307.0	0	BX	0	22.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	308.0	0	BX	0	22.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	309.0	0	BX	0	22.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	310.0	0	BX	0	22.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	311.0	0	BX	0	22.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	312.0	0	BX	0	22.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	313.0	0	BX	0	22.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	314.0	0	BX	0	22.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	315.0	0	BX	0	22.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	316.0	0	BX	0	22.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	317.0	0	BX	0	22.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	318.0	0	BX	0	22.25	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	319.0	0	BX	0	22.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	320.0	0	BX	0	22.24	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	321.0	0	BX	0	22.23	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	322.0	0	BX	0	22.23	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	323.0	0	BX	0	22.22	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	324.0	0	BX	0	22.21	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	325.0	0	BX	0	22.21	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	326.0	0	BX	0	22.22	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	327.0	0	BX	0	22.22	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	328.0	0	BX	0	22.21	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	329.0	0	BX	0	22.20	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	330.0	0	BX	0	22.20	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	331.0	0	BX	0	22.19	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	332.0	0	BX	0	22.18	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	333.0	0	BX	0	22.17	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	334.0	0	BX	0	22.16	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	335.0	0	BX	0	22.16	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	336.0	0	BX	0	22.15	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	337.0	0	BX	0	22.14	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	338.0	0	BX	0	22.16	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	339.0	0	BX	0	22.14	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	340.0	0	BX	0	22.13	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	341.0	0	BX	0	22.12	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	342.0	0	BX	0	22.12	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	343.0	0	BX	0	22.12	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	344.0	0	BX	0	22.11	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	345.0	0	BX	0	22.07	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	346.0	0	BX	0	22.05	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	347.0	0	BX	0	22.05	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	348.0	0	BX	0	22.03	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	349.0	0	BX	0	22.02	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	350.0	0	BX	0	22.02	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	351.0	0	BX	0	21.99	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	352.0	0	BX	0	21.99	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	353.0	0	BX	0	21.97	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	354.0	0	BX	0	21.99	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	355.0	0	BX	0	21.96	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	356.0	0	BX	0	21.94	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	357.0	0	BX	0	21.93	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	358.0	0	BX	0	21.93	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	359.0	0	BX	0	21.92	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	360.0	0	BX	0	21.92	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	361.0	0	BX	0	21.91	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	362.0	0	BX	0	21.90	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	363.0	0	BX	0	21.87	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	364.0	0	BX	0	21.85	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	365.0	0	BX	0	21.83	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	366.0	0	BX	0	21.80	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	367.0	0	BX	0	21.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	368.0	0	BX	0	21.77	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	369.0	0	BX	0	21.76	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	370.0	0	BX	0	21.75	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	371.0	0	BX	0	21.75	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	372.0	0	BX	0	21.73	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	373.0	0	BX	0	21.73	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	374.0	0	BX	0	21.70	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	375.0	0	BX	0	21.71	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	376.0	0	BX	0	21.70	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	377.0	0	BX	0	21.70	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	378.0	0	BX	0	21.69	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	379.0	0	BX	0	21.68	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	380.0	0	BX	0	21.68	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	381.0	0	BX	0	21.67	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	382.0	0	BX	0	21.67	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	383.0	0	BX	0	21.65	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	384.0	0	BX	0	21.64	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	385.0	0	BX	0	21.63	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	386.0	0	BX	0	21.62	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	387.0	0	BX	0	21.60	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	388.0	0	BX	0	21.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	389.0	0	BX	0	21.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	390.0	0	BX	0	21.56	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	391.0	0	BX	0	21.55	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	392.0	0	BX	0	21.53	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	393.0	0	BX	0	21.51	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	394.0	0	BX	0	21.48	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	395.0	0	BX	0	21.46	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	396.0	0	BX	0	21.43	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	397.0	0	BX	0	21.41	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	398.0	0	BX	0	21.40	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	399.0	0	BX	0	21.36	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	400.0	0	BX	0	21.33	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	401.0	0	BX	0	21.31	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	402.0	0	BX	0	21.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	403.0	0	BX	0	21.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	404.0	0	BX	0	21.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	405.0	0	BX	0	21.23	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	406.0	0	BX	0	21.21	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	407.0	0	BX	0	21.18	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	408.0	0	BX	0	21.17	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	409.0	0	BX	0	21.15	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	410.0	0	BX	0	21.13	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	411.0	0	BX	0	21.09	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	412.0	0	BX	0	21.08	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	413.0	0	BX	0	21.06	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	414.0	0	BX	0	21.01	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	415.0	0	BX	0	20.98	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	416.0	0	BX	0	20.95	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	417.0	0	BX	0	20.94	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	418.0	0	BX	0	20.93	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	419.0	0	BX	0	20.91	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	420.0	0	BX	0	20.90	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	421.0	0	BX	0	20.88	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	422.0	0	BX	0	20.85	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	423.0	0	BX	0	20.83	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	424.0	0	BX	0	20.96	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	425.0	0	BX	0	20.90	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	426.0	0	BX	0	20.87	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	427.0	0	BX	0	20.85	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	428.0	0	BX	0	20.81	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	429.0	0	BX	0	20.77	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	430.0	0	BX	0	20.76	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	431.0	0	BX	0	20.75	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	432.0	0	BX	0	20.72	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	433.0	0	BX	0	20.66	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	434.0	0	BX	0	20.63	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	435.0	0	BX	0	20.62	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	436.0	0	BX	0	20.62	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	437.0	0	BX	0	20.62	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	438.0	0	BX	0	20.60	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	439.0	0	BX	0	20.59	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	440.0	0	BX	0	20.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	441.0	0	BX	0	20.58	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	442.0	0	BX	0	20.54	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	443.0	0	BX	0	20.50	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	444.0	0	BX	0	20.49	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	445.0	0	BX	0	20.47	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	446.0	0	BX	0	20.45	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	447.0	0	BX	0	20.43	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	448.0	0	BX	0	20.41	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	449.0	0	BX	0	20.36	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	450.0	0	BX	0	20.32	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	451.0	0	BX	0	20.33	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	452.0	0	BX	0	20.32	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	453.0	0	BX	0	20.29	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	454.0	0	BX	0	20.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	455.0	0	BX	0	20.28	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	456.0	0	BX	0	20.26	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	457.0	0	BX	0	20.23	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	458.0	0	BX	0	20.20	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	459.0	0	BX	0	20.16	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	460.0	0	BX	0	20.12	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	461.0	0	BX	0	20.10	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	462.0	0	BX	0	20.07	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	463.0	0	BX	0	20.05	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	464.0	0	BX	0	20.04	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	465.0	0	BX	0	20.03	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	466.0	0	BX	0	20.02	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	467.0	0	BX	0	19.99	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	468.0	0	BX	0	19.94	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	469.0	0	BX	0	19.92	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	470.0	0	BX	0	19.91	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	471.0	0	BX	0	19.88	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	472.0	0	BX	0	19.82	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	473.0	0	BX	0	19.77	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	474.0	0	BX	0	19.75	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	475.0	0	BX	0	19.73	0
JLPT___20092891	001	C	09/02/2009	23:59	135.6050	32.0683	0	476.0	0	BX	0	19.72	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	0.0	0	BX	0	26.92	
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	1.0	0	BX	0	26.89	
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	2.0	0	BX	0	26.88	
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	3.0	0	BX	0	26.89	
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	4.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	5.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	6.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	7.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	8.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	9.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	10.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	11.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	12.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	13.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	14.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	15.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	16.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	17.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	18.0	0	BX	0	26.88	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	19.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	20.0	0	BX	0	26.88	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	21.0	0	BX	0	26.88	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	22.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	23.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	24.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	25.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	26.0	0	BX	0	26.88	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	27.0	0	BX	0	26.88	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	28.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	29.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	30.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	31.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	32.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	33.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	34.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	35.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	36.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	37.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	38.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	39.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	40.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	41.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	42.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	43.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	44.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	45.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	46.0	0	BX	0	26.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	47.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	48.0	0	BX	0	26.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	49.0	0	BX	0	26.88	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	50.0	0	BX	0	26.87	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	51.0	0	BX	0	26.86	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	52.0	0	BX	0	26.86	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	53.0	0	BX	0	26.79	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	54.0	0	BX	0	26.58	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	55.0	0	BX	0	26.20	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	56.0	0	BX	0	25.70	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	57.0	0	BX	0	25.17	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	58.0	0	BX	0	24.81	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	59.0	0	BX	0	24.70	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	60.0	0	BX	0	24.57	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	61.0	0	BX	0	24.34	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	62.0	0	BX	0	24.06	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	63.0	0	BX	0	23.97	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	64.0	0	BX	0	23.93	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	65.0	0	BX	0	23.84	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	66.0	0	BX	0	23.78	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	67.0	0	BX	0	23.76	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	68.0	0	BX	0	23.65	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	69.0	0	BX	0	23.54	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	70.0	0	BX	0	23.49	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	71.0	0	BX	0	23.45	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	72.0	0	BX	0	23.40	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	73.0	0	BX	0	23.34	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	74.0	0	BX	0	23.25	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	75.0	0	BX	0	23.12	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	76.0	0	BX	0	22.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	77.0	0	BX	0	22.79	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	78.0	0	BX	0	22.74	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	79.0	0	BX	0	22.67	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	80.0	0	BX	0	22.64	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	81.0	0	BX	0	22.63	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	82.0	0	BX	0	22.62	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	83.0	0	BX	0	22.49	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	84.0	0	BX	0	22.40	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	85.0	0	BX	0	22.35	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	86.0	0	BX	0	22.31	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	87.0	0	BX	0	22.28	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	88.0	0	BX	0	22.21	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	89.0	0	BX	0	22.08	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	90.0	0	BX	0	21.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	91.0	0	BX	0	21.83	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	92.0	0	BX	0	21.73	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	93.0	0	BX	0	21.69	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	94.0	0	BX	0	21.65	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	95.0	0	BX	0	21.65	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	96.0	0	BX	0	21.61	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	97.0	0	BX	0	21.50	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	98.0	0	BX	0	21.44	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	99.0	0	BX	0	21.44	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	100.0	0	BX	0	21.43	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	101.0	0	BX	0	21.41	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	102.0	0	BX	0	21.36	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	103.0	0	BX	0	21.35	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	104.0	0	BX	0	21.37	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	105.0	0	BX	0	21.38	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	106.0	0	BX	0	21.41	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	107.0	0	BX	0	21.39	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	108.0	0	BX	0	21.33	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	109.0	0	BX	0	21.24	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	110.0	0	BX	0	21.17	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	111.0	0	BX	0	21.15	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	112.0	0	BX	0	21.13	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	113.0	0	BX	0	21.04	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	114.0	0	BX	0	20.97	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	115.0	0	BX	0	20.92	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	116.0	0	BX	0	20.86	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	117.0	0	BX	0	20.81	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	118.0	0	BX	0	20.79	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	119.0	0	BX	0	20.78	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	120.0	0	BX	0	20.76	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	121.0	0	BX	0	20.77	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	122.0	0	BX	0	20.73	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	123.0	0	BX	0	20.70	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	124.0	0	BX	0	20.68	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	125.0	0	BX	0	20.67	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	126.0	0	BX	0	20.64	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	127.0	0	BX	0	20.61	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	128.0	0	BX	0	20.58	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	129.0	0	BX	0	20.50	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	130.0	0	BX	0	20.46	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	131.0	0	BX	0	20.42	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	132.0	0	BX	0	20.37	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	133.0	0	BX	0	20.30	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	134.0	0	BX	0	20.26	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	135.0	0	BX	0	20.25	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	136.0	0	BX	0	20.19	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	137.0	0	BX	0	20.16	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	138.0	0	BX	0	20.14	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	139.0	0	BX	0	20.13	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	140.0	0	BX	0	20.09	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	141.0	0	BX	0	20.07	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	142.0	0	BX	0	20.07	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	143.0	0	BX	0	20.02	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	144.0	0	BX	0	19.99	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	145.0	0	BX	0	19.99	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	146.0	0	BX	0	20.01	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	147.0	0	BX	0	19.99	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	148.0	0	BX	0	19.98	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	149.0	0	BX	0	19.97	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	150.0	0	BX	0	19.96	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	151.0	0	BX	0	19.91	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	152.0	0	BX	0	19.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	153.0	0	BX	0	19.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	154.0	0	BX	0	19.87	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	155.0	0	BX	0	19.86	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	156.0	0	BX	0	19.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	157.0	0	BX	0	19.91	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	158.0	0	BX	0	19.88	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	159.0	0	BX	0	19.86	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	160.0	0	BX	0	19.83	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	161.0	0	BX	0	19.81	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	162.0	0	BX	0	19.80	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	163.0	0	BX	0	19.82	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	164.0	0	BX	0	19.83	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	165.0	0	BX	0	19.82	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	166.0	0	BX	0	19.82	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	167.0	0	BX	0	19.81	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	168.0	0	BX	0	19.79	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	169.0	0	BX	0	19.74	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	170.0	0	BX	0	19.71	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	171.0	0	BX	0	19.70	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	172.0	0	BX	0	19.66	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	173.0	0	BX	0	19.66	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	174.0	0	BX	0	19.66	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	175.0	0	BX	0	19.67	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	176.0	0	BX	0	19.63	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	177.0	0	BX	0	19.60	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	178.0	0	BX	0	19.58	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	179.0	0	BX	0	19.51	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	180.0	0	BX	0	19.48	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	181.0	0	BX	0	19.47	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	182.0	0	BX	0	19.44	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	183.0	0	BX	0	19.43	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	184.0	0	BX	0	19.46	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	185.0	0	BX	0	19.42	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	186.0	0	BX	0	19.44	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	187.0	0	BX	0	19.45	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	188.0	0	BX	0	19.43	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	189.0	0	BX	0	19.42	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	190.0	0	BX	0	19.40	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	191.0	0	BX	0	19.34	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	192.0	0	BX	0	19.31	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	193.0	0	BX	0	19.30	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	194.0	0	BX	0	19.28	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	195.0	0	BX	0	19.27	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	196.0	0	BX	0	19.27	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	197.0	0	BX	0	19.31	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	198.0	0	BX	0	19.27	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	199.0	0	BX	0	19.21	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	200.0	0	BX	0	19.17	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	201.0	0	BX	0	19.14	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	202.0	0	BX	0	19.14	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	203.0	0	BX	0	19.13	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	204.0	0	BX	0	19.11	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	205.0	0	BX	0	19.10	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	206.0	0	BX	0	19.05	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	207.0	0	BX	0	19.01	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	208.0	0	BX	0	18.97	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	209.0	0	BX	0	18.96	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	210.0	0	BX	0	18.94	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	211.0	0	BX	0	18.91	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	212.0	0	BX	0	18.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	213.0	0	BX	0	18.87	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	214.0	0	BX	0	18.84	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	215.0	0	BX	0	18.83	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	216.0	0	BX	0	18.81	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	217.0	0	BX	0	18.82	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	218.0	0	BX	0	18.82	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	219.0	0	BX	0	18.78	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	220.0	0	BX	0	18.77	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	221.0	0	BX	0	18.75	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	222.0	0	BX	0	18.73	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	223.0	0	BX	0	18.71	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	224.0	0	BX	0	18.71	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	225.0	0	BX	0	18.70	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	226.0	0	BX	0	18.69	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	227.0	0	BX	0	18.66	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	228.0	0	BX	0	18.64	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	229.0	0	BX	0	18.60	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	230.0	0	BX	0	18.59	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	231.0	0	BX	0	18.59	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	232.0	0	BX	0	18.62	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	233.0	0	BX	0	18.62	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	234.0	0	BX	0	18.58	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	235.0	0	BX	0	18.57	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	236.0	0	BX	0	18.56	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	237.0	0	BX	0	18.53	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	238.0	0	BX	0	18.52	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	239.0	0	BX	0	18.50	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	240.0	0	BX	0	18.49	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	241.0	0	BX	0	18.48	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	242.0	0	BX	0	18.47	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	243.0	0	BX	0	18.50	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	244.0	0	BX	0	18.47	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	245.0	0	BX	0	18.46	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	246.0	0	BX	0	18.46	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	247.0	0	BX	0	18.47	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	248.0	0	BX	0	18.44	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	249.0	0	BX	0	18.43	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	250.0	0	BX	0	18.40	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	251.0	0	BX	0	18.38	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	252.0	0	BX	0	18.36	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	253.0	0	BX	0	18.36	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	254.0	0	BX	0	18.35	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	255.0	0	BX	0	18.33	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	256.0	0	BX	0	18.30	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	257.0	0	BX	0	18.28	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	258.0	0	BX	0	18.27	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	259.0	0	BX	0	18.26	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	260.0	0	BX	0	18.26	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	261.0	0	BX	0	18.28	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	262.0	0	BX	0	18.22	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	263.0	0	BX	0	18.21	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	264.0	0	BX	0	18.19	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	265.0	0	BX	0	18.18	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	266.0	0	BX	0	18.16	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	267.0	0	BX	0	18.13	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	268.0	0	BX	0	18.12	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	269.0	0	BX	0	18.11	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	270.0	0	BX	0	18.10	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	271.0	0	BX	0	18.10	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	272.0	0	BX	0	18.12	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	273.0	0	BX	0	18.08	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	274.0	0	BX	0	18.06	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	275.0	0	BX	0	18.04	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	276.0	0	BX	0	18.00	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	277.0	0	BX	0	18.06	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	278.0	0	BX	0	18.01	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	279.0	0	BX	0	17.96	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	280.0	0	BX	0	17.95	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	281.0	0	BX	0	17.94	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	282.0	0	BX	0	17.93	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	283.0	0	BX	0	17.92	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	284.0	0	BX	0	17.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	285.0	0	BX	0	17.89	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	286.0	0	BX	0	17.87	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	287.0	0	BX	0	17.85	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	288.0	0	BX	0	17.85	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	289.0	0	BX	0	17.84	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	290.0	0	BX	0	17.83	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	291.0	0	BX	0	17.82	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	292.0	0	BX	0	17.81	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	293.0	0	BX	0	17.77	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	294.0	0	BX	0	17.76	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	295.0	0	BX	0	17.76	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	296.0	0	BX	0	17.74	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	297.0	0	BX	0	17.74	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	298.0	0	BX	0	17.71	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	299.0	0	BX	0	17.69	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	300.0	0	BX	0	17.67	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	301.0	0	BX	0	17.66	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	302.0	0	BX	0	17.72	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	303.0	0	BX	0	17.63	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	304.0	0	BX	0	17.60	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	305.0	0	BX	0	17.60	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	306.0	0	BX	0	17.56	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	307.0	0	BX	0	17.54	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	308.0	0	BX	0	17.52	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	309.0	0	BX	0	17.50	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	310.0	0	BX	0	17.50	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	311.0	0	BX	0	17.48	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	312.0	0	BX	0	17.47	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	313.0	0	BX	0	17.45	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	314.0	0	BX	0	17.44	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	315.0	0	BX	0	17.43	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	316.0	0	BX	0	17.39	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	317.0	0	BX	0	17.36	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	318.0	0	BX	0	17.33	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	319.0	0	BX	0	17.32	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	320.0	0	BX	0	17.31	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	321.0	0	BX	0	17.29	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	322.0	0	BX	0	17.28	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	323.0	0	BX	0	17.26	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	324.0	0	BX	0	17.30	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	325.0	0	BX	0	17.22	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	326.0	0	BX	0	17.21	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	327.0	0	BX	0	17.20	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	328.0	0	BX	0	17.19	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	329.0	0	BX	0	17.18	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	330.0	0	BX	0	17.16	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	331.0	0	BX	0	17.15	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	332.0	0	BX	0	17.14	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	333.0	0	BX	0	17.13	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	334.0	0	BX	0	17.13	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	335.0	0	BX	0	17.11	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	336.0	0	BX	0	17.09	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	337.0	0	BX	0	17.08	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	338.0	0	BX	0	17.05	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	339.0	0	BX	0	17.04	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	340.0	0	BX	0	17.02	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	341.0	0	BX	0	16.99	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	342.0	0	BX	0	16.96	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	343.0	0	BX	0	16.94	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	344.0	0	BX	0	16.93	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	345.0	0	BX	0	16.96	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	346.0	0	BX	0	16.92	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	347.0	0	BX	0	16.90	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	348.0	0	BX	0	16.87	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	349.0	0	BX	0	16.86	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	350.0	0	BX	0	16.85	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	351.0	0	BX	0	16.86	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	352.0	0	BX	0	16.85	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	353.0	0	BX	0	16.83	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	354.0	0	BX	0	16.80	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	355.0	0	BX	0	16.79	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	356.0	0	BX	0	16.79	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	357.0	0	BX	0	16.76	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	358.0	0	BX	0	16.74	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	359.0	0	BX	0	16.73	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	360.0	0	BX	0	16.70	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	361.0	0	BX	0	16.83	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	362.0	0	BX	0	16.75	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	363.0	0	BX	0	16.74	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	364.0	0	BX	0	16.72	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	365.0	0	BX	0	16.64	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	366.0	0	BX	0	16.62	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	367.0	0	BX	0	16.62	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	368.0	0	BX	0	16.60	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	369.0	0	BX	0	16.59	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	370.0	0	BX	0	16.59	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	371.0	0	BX	0	16.56	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	372.0	0	BX	0	16.49	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	373.0	0	BX	0	16.46	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	374.0	0	BX	0	16.44	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	375.0	0	BX	0	16.43	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	376.0	0	BX	0	16.43	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	377.0	0	BX	0	16.41	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	378.0	0	BX	0	16.36	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	379.0	0	BX	0	16.32	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	380.0	0	BX	0	16.30	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	381.0	0	BX	0	16.28	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	382.0	0	BX	0	16.28	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	383.0	0	BX	0	16.29	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	384.0	0	BX	0	16.26	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	385.0	0	BX	0	16.24	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	386.0	0	BX	0	16.23	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	387.0	0	BX	0	16.19	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	388.0	0	BX	0	16.16	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	389.0	0	BX	0	16.13	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	390.0	0	BX	0	16.14	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	391.0	0	BX	0	16.13	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	392.0	0	BX	0	16.12	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	393.0	0	BX	0	16.09	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	394.0	0	BX	0	16.09	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	395.0	0	BX	0	16.06	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	396.0	0	BX	0	16.04	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	397.0	0	BX	0	16.01	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	398.0	0	BX	0	15.98	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	399.0	0	BX	0	15.94	0
JLPT___20092892	001	C	09/22/2009	11:59	135.6933	32.4983	0	400.0	0	BX	0	15.97	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	0.0	0	BX	0	24.54	
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	1.0	0	BX	0	25.68	
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	2.0	0	BX	0	25.96	
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	3.0	0	BX	0	26.02	
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	4.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	5.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	6.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	7.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	8.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	9.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	10.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	11.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	12.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	13.0	0	BX	0	26.02	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	14.0	0	BX	0	26.05	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	15.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	16.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	17.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	18.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	19.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	20.0	0	BX	0	26.02	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	21.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	22.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	23.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	24.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	25.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	26.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	27.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	28.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	29.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	30.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	31.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	32.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	33.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	34.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	35.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	36.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	37.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	38.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	39.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	40.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	41.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	42.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	43.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	44.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	45.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	46.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	47.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	48.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	49.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	50.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	51.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	52.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	53.0	0	BX	0	26.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	54.0	0	BX	0	26.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	55.0	0	BX	0	26.01	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	56.0	0	BX	0	25.99	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	57.0	0	BX	0	25.96	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	58.0	0	BX	0	25.90	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	59.0	0	BX	0	25.55	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	60.0	0	BX	0	25.13	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	61.0	0	BX	0	24.66	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	62.0	0	BX	0	24.00	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	63.0	0	BX	0	23.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	64.0	0	BX	0	23.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	65.0	0	BX	0	22.90	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	66.0	0	BX	0	22.78	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	67.0	0	BX	0	22.70	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	68.0	0	BX	0	22.55	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	69.0	0	BX	0	22.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	70.0	0	BX	0	22.35	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	71.0	0	BX	0	22.29	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	72.0	0	BX	0	22.23	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	73.0	0	BX	0	22.19	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	74.0	0	BX	0	22.14	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	75.0	0	BX	0	22.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	76.0	0	BX	0	22.01	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	77.0	0	BX	0	21.93	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	78.0	0	BX	0	21.88	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	79.0	0	BX	0	21.81	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	80.0	0	BX	0	21.75	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	81.0	0	BX	0	21.72	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	82.0	0	BX	0	21.68	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	83.0	0	BX	0	21.65	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	84.0	0	BX	0	21.56	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	85.0	0	BX	0	21.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	86.0	0	BX	0	21.35	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	87.0	0	BX	0	21.30	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	88.0	0	BX	0	21.26	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	89.0	0	BX	0	21.25	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	90.0	0	BX	0	21.24	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	91.0	0	BX	0	21.20	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	92.0	0	BX	0	21.17	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	93.0	0	BX	0	21.15	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	94.0	0	BX	0	21.13	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	95.0	0	BX	0	21.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	96.0	0	BX	0	21.05	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	97.0	0	BX	0	20.97	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	98.0	0	BX	0	20.91	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	99.0	0	BX	0	20.85	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	100.0	0	BX	0	20.80	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	101.0	0	BX	0	20.75	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	102.0	0	BX	0	20.69	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	103.0	0	BX	0	20.67	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	104.0	0	BX	0	20.65	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	105.0	0	BX	0	20.62	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	106.0	0	BX	0	20.55	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	107.0	0	BX	0	20.49	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	108.0	0	BX	0	20.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	109.0	0	BX	0	20.41	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	110.0	0	BX	0	20.35	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	111.0	0	BX	0	20.28	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	112.0	0	BX	0	20.22	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	113.0	0	BX	0	20.18	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	114.0	0	BX	0	20.16	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	115.0	0	BX	0	20.15	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	116.0	0	BX	0	20.13	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	117.0	0	BX	0	20.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	118.0	0	BX	0	20.08	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	119.0	0	BX	0	20.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	120.0	0	BX	0	20.01	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	121.0	0	BX	0	19.96	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	122.0	0	BX	0	19.94	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	123.0	0	BX	0	19.93	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	124.0	0	BX	0	19.91	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	125.0	0	BX	0	19.91	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	126.0	0	BX	0	19.91	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	127.0	0	BX	0	19.92	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	128.0	0	BX	0	19.91	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	129.0	0	BX	0	19.90	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	130.0	0	BX	0	19.87	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	131.0	0	BX	0	19.86	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	132.0	0	BX	0	19.85	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	133.0	0	BX	0	19.83	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	134.0	0	BX	0	19.82	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	135.0	0	BX	0	19.80	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	136.0	0	BX	0	19.79	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	137.0	0	BX	0	19.78	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	138.0	0	BX	0	19.77	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	139.0	0	BX	0	19.75	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	140.0	0	BX	0	19.75	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	141.0	0	BX	0	19.73	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	142.0	0	BX	0	19.71	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	143.0	0	BX	0	19.69	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	144.0	0	BX	0	19.67	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	145.0	0	BX	0	19.66	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	146.0	0	BX	0	19.66	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	147.0	0	BX	0	19.66	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	148.0	0	BX	0	19.64	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	149.0	0	BX	0	19.62	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	150.0	0	BX	0	19.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	151.0	0	BX	0	19.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	152.0	0	BX	0	19.57	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	153.0	0	BX	0	19.55	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	154.0	0	BX	0	19.54	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	155.0	0	BX	0	19.53	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	156.0	0	BX	0	19.52	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	157.0	0	BX	0	19.51	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	158.0	0	BX	0	19.49	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	159.0	0	BX	0	19.47	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	160.0	0	BX	0	19.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	161.0	0	BX	0	19.41	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	162.0	0	BX	0	19.39	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	163.0	0	BX	0	19.38	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	164.0	0	BX	0	19.36	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	165.0	0	BX	0	19.31	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	166.0	0	BX	0	19.28	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	167.0	0	BX	0	19.26	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	168.0	0	BX	0	19.25	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	169.0	0	BX	0	19.23	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	170.0	0	BX	0	19.23	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	171.0	0	BX	0	19.21	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	172.0	0	BX	0	19.19	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	173.0	0	BX	0	19.17	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	174.0	0	BX	0	19.16	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	175.0	0	BX	0	19.15	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	176.0	0	BX	0	19.13	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	177.0	0	BX	0	19.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	178.0	0	BX	0	19.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	179.0	0	BX	0	19.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	180.0	0	BX	0	19.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	181.0	0	BX	0	19.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	182.0	0	BX	0	19.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	183.0	0	BX	0	19.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	184.0	0	BX	0	19.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	185.0	0	BX	0	19.07	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	186.0	0	BX	0	19.05	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	187.0	0	BX	0	19.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	188.0	0	BX	0	19.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	189.0	0	BX	0	19.02	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	190.0	0	BX	0	19.01	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	191.0	0	BX	0	18.99	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	192.0	0	BX	0	18.98	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	193.0	0	BX	0	18.95	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	194.0	0	BX	0	18.92	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	195.0	0	BX	0	18.90	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	196.0	0	BX	0	18.85	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	197.0	0	BX	0	18.83	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	198.0	0	BX	0	18.80	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	199.0	0	BX	0	18.78	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	200.0	0	BX	0	18.76	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	201.0	0	BX	0	18.73	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	202.0	0	BX	0	18.68	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	203.0	0	BX	0	18.66	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	204.0	0	BX	0	18.64	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	205.0	0	BX	0	18.64	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	206.0	0	BX	0	18.63	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	207.0	0	BX	0	18.63	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	208.0	0	BX	0	18.61	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	209.0	0	BX	0	18.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	210.0	0	BX	0	18.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	211.0	0	BX	0	18.57	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	212.0	0	BX	0	18.55	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	213.0	0	BX	0	18.54	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	214.0	0	BX	0	18.52	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	215.0	0	BX	0	18.52	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	216.0	0	BX	0	18.49	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	217.0	0	BX	0	18.47	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	218.0	0	BX	0	18.43	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	219.0	0	BX	0	18.41	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	220.0	0	BX	0	18.39	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	221.0	0	BX	0	18.37	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	222.0	0	BX	0	18.35	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	223.0	0	BX	0	18.33	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	224.0	0	BX	0	18.32	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	225.0	0	BX	0	18.32	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	226.0	0	BX	0	18.33	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	227.0	0	BX	0	18.33	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	228.0	0	BX	0	18.32	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	229.0	0	BX	0	18.31	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	230.0	0	BX	0	18.30	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	231.0	0	BX	0	18.27	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	232.0	0	BX	0	18.25	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	233.0	0	BX	0	18.24	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	234.0	0	BX	0	18.22	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	235.0	0	BX	0	18.20	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	236.0	0	BX	0	18.17	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	237.0	0	BX	0	18.14	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	238.0	0	BX	0	18.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	239.0	0	BX	0	18.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	240.0	0	BX	0	18.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	241.0	0	BX	0	18.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	242.0	0	BX	0	18.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	243.0	0	BX	0	18.06	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	244.0	0	BX	0	18.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	245.0	0	BX	0	18.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	246.0	0	BX	0	18.01	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	247.0	0	BX	0	17.99	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	248.0	0	BX	0	17.95	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	249.0	0	BX	0	17.92	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	250.0	0	BX	0	17.89	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	251.0	0	BX	0	17.89	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	252.0	0	BX	0	17.89	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	253.0	0	BX	0	17.89	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	254.0	0	BX	0	17.89	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	255.0	0	BX	0	17.88	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	256.0	0	BX	0	17.86	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	257.0	0	BX	0	17.86	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	258.0	0	BX	0	17.86	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	259.0	0	BX	0	17.85	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	260.0	0	BX	0	17.83	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	261.0	0	BX	0	17.82	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	262.0	0	BX	0	17.82	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	263.0	0	BX	0	17.82	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	264.0	0	BX	0	17.80	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	265.0	0	BX	0	17.80	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	266.0	0	BX	0	17.79	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	267.0	0	BX	0	17.79	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	268.0	0	BX	0	17.78	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	269.0	0	BX	0	17.77	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	270.0	0	BX	0	17.76	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	271.0	0	BX	0	17.75	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	272.0	0	BX	0	17.74	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	273.0	0	BX	0	17.72	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	274.0	0	BX	0	17.70	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	275.0	0	BX	0	17.68	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	276.0	0	BX	0	17.68	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	277.0	0	BX	0	17.68	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	278.0	0	BX	0	17.67	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	279.0	0	BX	0	17.67	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	280.0	0	BX	0	17.66	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	281.0	0	BX	0	17.64	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	282.0	0	BX	0	17.61	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	283.0	0	BX	0	17.61	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	284.0	0	BX	0	17.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	285.0	0	BX	0	17.60	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	286.0	0	BX	0	17.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	287.0	0	BX	0	17.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	288.0	0	BX	0	17.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	289.0	0	BX	0	17.58	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	290.0	0	BX	0	17.54	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	291.0	0	BX	0	17.51	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	292.0	0	BX	0	17.49	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	293.0	0	BX	0	17.50	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	294.0	0	BX	0	17.48	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	295.0	0	BX	0	17.46	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	296.0	0	BX	0	17.45	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	297.0	0	BX	0	17.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	298.0	0	BX	0	17.42	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	299.0	0	BX	0	17.40	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	300.0	0	BX	0	17.36	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	301.0	0	BX	0	17.34	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	302.0	0	BX	0	17.32	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	303.0	0	BX	0	17.31	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	304.0	0	BX	0	17.29	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	305.0	0	BX	0	17.27	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	306.0	0	BX	0	17.27	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	307.0	0	BX	0	17.26	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	308.0	0	BX	0	17.26	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	309.0	0	BX	0	17.25	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	310.0	0	BX	0	17.20	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	311.0	0	BX	0	17.18	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	312.0	0	BX	0	17.16	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	313.0	0	BX	0	17.14	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	314.0	0	BX	0	17.13	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	315.0	0	BX	0	17.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	316.0	0	BX	0	17.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	317.0	0	BX	0	17.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	318.0	0	BX	0	17.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	319.0	0	BX	0	17.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	320.0	0	BX	0	17.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	321.0	0	BX	0	17.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	322.0	0	BX	0	17.08	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	323.0	0	BX	0	17.08	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	324.0	0	BX	0	17.07	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	325.0	0	BX	0	17.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	326.0	0	BX	0	17.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	327.0	0	BX	0	17.02	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	328.0	0	BX	0	17.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	329.0	0	BX	0	17.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	330.0	0	BX	0	16.98	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	331.0	0	BX	0	16.93	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	332.0	0	BX	0	16.90	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	333.0	0	BX	0	16.89	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	334.0	0	BX	0	16.87	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	335.0	0	BX	0	16.87	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	336.0	0	BX	0	16.86	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	337.0	0	BX	0	16.85	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	338.0	0	BX	0	16.84	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	339.0	0	BX	0	16.84	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	340.0	0	BX	0	16.84	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	341.0	0	BX	0	16.83	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	342.0	0	BX	0	16.82	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	343.0	0	BX	0	16.79	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	344.0	0	BX	0	16.78	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	345.0	0	BX	0	16.77	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	346.0	0	BX	0	16.76	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	347.0	0	BX	0	16.74	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	348.0	0	BX	0	16.72	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	349.0	0	BX	0	16.69	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	350.0	0	BX	0	16.67	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	351.0	0	BX	0	16.65	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	352.0	0	BX	0	16.65	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	353.0	0	BX	0	16.64	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	354.0	0	BX	0	16.61	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	355.0	0	BX	0	16.59	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	356.0	0	BX	0	16.58	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	357.0	0	BX	0	16.57	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	358.0	0	BX	0	16.56	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	359.0	0	BX	0	16.52	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	360.0	0	BX	0	16.49	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	361.0	0	BX	0	16.46	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	362.0	0	BX	0	16.45	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	363.0	0	BX	0	16.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	364.0	0	BX	0	16.43	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	365.0	0	BX	0	16.43	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	366.0	0	BX	0	16.43	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	367.0	0	BX	0	16.43	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	368.0	0	BX	0	16.43	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	369.0	0	BX	0	16.42	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	370.0	0	BX	0	16.40	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	371.0	0	BX	0	16.38	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	372.0	0	BX	0	16.34	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	373.0	0	BX	0	16.30	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	374.0	0	BX	0	16.28	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	375.0	0	BX	0	16.26	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	376.0	0	BX	0	16.26	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	377.0	0	BX	0	16.25	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	378.0	0	BX	0	16.23	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	379.0	0	BX	0	16.19	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	380.0	0	BX	0	16.15	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	381.0	0	BX	0	16.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	382.0	0	BX	0	16.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	383.0	0	BX	0	16.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	384.0	0	BX	0	16.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	385.0	0	BX	0	16.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	386.0	0	BX	0	16.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	387.0	0	BX	0	16.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	388.0	0	BX	0	16.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	389.0	0	BX	0	16.08	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	390.0	0	BX	0	16.05	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	391.0	0	BX	0	16.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	392.0	0	BX	0	16.03	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	393.0	0	BX	0	16.01	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	394.0	0	BX	0	15.99	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	395.0	0	BX	0	15.96	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	396.0	0	BX	0	15.94	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	397.0	0	BX	0	15.90	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	398.0	0	BX	0	15.85	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	399.0	0	BX	0	15.80	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	400.0	0	BX	0	15.77	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	401.0	0	BX	0	15.73	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	402.0	0	BX	0	15.71	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	403.0	0	BX	0	15.65	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	404.0	0	BX	0	15.63	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	405.0	0	BX	0	15.57	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	406.0	0	BX	0	15.52	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	407.0	0	BX	0	15.46	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	408.0	0	BX	0	15.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	409.0	0	BX	0	15.41	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	410.0	0	BX	0	15.37	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	411.0	0	BX	0	15.34	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	412.0	0	BX	0	15.31	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	413.0	0	BX	0	15.29	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	414.0	0	BX	0	15.27	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	415.0	0	BX	0	15.25	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	416.0	0	BX	0	15.23	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	417.0	0	BX	0	15.23	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	418.0	0	BX	0	15.22	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	419.0	0	BX	0	15.21	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	420.0	0	BX	0	15.19	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	421.0	0	BX	0	15.17	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	422.0	0	BX	0	15.14	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	423.0	0	BX	0	15.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	424.0	0	BX	0	15.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	425.0	0	BX	0	15.09	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	426.0	0	BX	0	15.08	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	427.0	0	BX	0	15.05	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	428.0	0	BX	0	15.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	429.0	0	BX	0	15.00	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	430.0	0	BX	0	14.98	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	431.0	0	BX	0	14.98	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	432.0	0	BX	0	14.95	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	433.0	0	BX	0	14.92	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	434.0	0	BX	0	14.91	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	435.0	0	BX	0	14.89	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	436.0	0	BX	0	14.88	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	437.0	0	BX	0	14.87	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	438.0	0	BX	0	14.87	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	439.0	0	BX	0	14.86	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	440.0	0	BX	0	14.82	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	441.0	0	BX	0	14.79	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	442.0	0	BX	0	14.76	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	443.0	0	BX	0	14.74	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	444.0	0	BX	0	14.73	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	445.0	0	BX	0	14.70	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	446.0	0	BX	0	14.63	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	447.0	0	BX	0	14.60	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	448.0	0	BX	0	14.58	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	449.0	0	BX	0	14.55	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	450.0	0	BX	0	14.53	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	451.0	0	BX	0	14.52	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	452.0	0	BX	0	14.51	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	453.0	0	BX	0	14.49	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	454.0	0	BX	0	14.44	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	455.0	0	BX	0	14.39	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	456.0	0	BX	0	14.30	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	457.0	0	BX	0	14.23	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	458.0	0	BX	0	14.17	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	459.0	0	BX	0	14.12	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	460.0	0	BX	0	14.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	461.0	0	BX	0	14.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	462.0	0	BX	0	14.11	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	463.0	0	BX	0	14.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	464.0	0	BX	0	14.10	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	465.0	0	BX	0	14.08	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	466.0	0	BX	0	14.04	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	467.0	0	BX	0	13.96	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	468.0	0	BX	0	13.94	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	469.0	0	BX	0	13.92	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	470.0	0	BX	0	13.91	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	471.0	0	BX	0	13.85	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	472.0	0	BX	0	13.83	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	473.0	0	BX	0	13.80	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	474.0	0	BX	0	13.79	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	475.0	0	BX	0	13.76	0
JLPT___20092893	001	C	10/11/2009	00:29	135.3100	32.2817	0	476.0	0	BX	0	13.74	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	0.0	0	BX	0	24.34	
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	1.0	0	BX	0	25.20	
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	2.0	0	BX	0	25.38	
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	3.0	0	BX	0	25.42	
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	4.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	5.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	6.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	7.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	8.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	9.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	10.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	11.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	12.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	13.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	14.0	0	BX	0	25.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	15.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	16.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	17.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	18.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	19.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	20.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	21.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	22.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	23.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	24.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	25.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	26.0	0	BX	0	25.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	27.0	0	BX	0	25.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	28.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	29.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	30.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	31.0	0	BX	0	25.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	32.0	0	BX	0	25.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	33.0	0	BX	0	25.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	34.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	35.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	36.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	37.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	38.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	39.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	40.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	41.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	42.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	43.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	44.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	45.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	46.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	47.0	0	BX	0	25.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	48.0	0	BX	0	25.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	49.0	0	BX	0	25.40	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	50.0	0	BX	0	25.39	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	51.0	0	BX	0	25.38	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	52.0	0	BX	0	25.38	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	53.0	0	BX	0	25.38	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	54.0	0	BX	0	25.37	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	55.0	0	BX	0	25.37	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	56.0	0	BX	0	25.37	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	57.0	0	BX	0	25.36	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	58.0	0	BX	0	25.35	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	59.0	0	BX	0	25.36	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	60.0	0	BX	0	25.34	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	61.0	0	BX	0	25.27	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	62.0	0	BX	0	25.18	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	63.0	0	BX	0	25.11	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	64.0	0	BX	0	25.09	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	65.0	0	BX	0	25.09	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	66.0	0	BX	0	25.06	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	67.0	0	BX	0	25.02	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	68.0	0	BX	0	25.00	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	69.0	0	BX	0	24.96	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	70.0	0	BX	0	24.94	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	71.0	0	BX	0	24.91	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	72.0	0	BX	0	24.89	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	73.0	0	BX	0	24.88	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	74.0	0	BX	0	24.86	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	75.0	0	BX	0	24.85	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	76.0	0	BX	0	24.83	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	77.0	0	BX	0	24.81	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	78.0	0	BX	0	24.78	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	79.0	0	BX	0	24.74	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	80.0	0	BX	0	24.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	81.0	0	BX	0	24.64	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	82.0	0	BX	0	24.63	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	83.0	0	BX	0	24.62	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	84.0	0	BX	0	24.58	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	85.0	0	BX	0	24.55	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	86.0	0	BX	0	24.53	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	87.0	0	BX	0	24.50	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	88.0	0	BX	0	24.45	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	89.0	0	BX	0	24.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	90.0	0	BX	0	24.38	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	91.0	0	BX	0	24.33	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	92.0	0	BX	0	24.27	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	93.0	0	BX	0	24.19	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	94.0	0	BX	0	24.09	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	95.0	0	BX	0	23.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	96.0	0	BX	0	23.89	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	97.0	0	BX	0	23.78	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	98.0	0	BX	0	23.65	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	99.0	0	BX	0	23.57	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	100.0	0	BX	0	23.50	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	101.0	0	BX	0	23.41	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	102.0	0	BX	0	23.31	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	103.0	0	BX	0	23.17	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	104.0	0	BX	0	22.98	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	105.0	0	BX	0	22.89	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	106.0	0	BX	0	22.86	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	107.0	0	BX	0	22.77	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	108.0	0	BX	0	22.69	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	109.0	0	BX	0	22.53	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	110.0	0	BX	0	22.39	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	111.0	0	BX	0	22.32	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	112.0	0	BX	0	22.26	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	113.0	0	BX	0	22.25	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	114.0	0	BX	0	22.20	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	115.0	0	BX	0	22.16	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	116.0	0	BX	0	22.13	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	117.0	0	BX	0	22.12	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	118.0	0	BX	0	22.07	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	119.0	0	BX	0	22.04	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	120.0	0	BX	0	21.99	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	121.0	0	BX	0	21.93	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	122.0	0	BX	0	21.89	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	123.0	0	BX	0	21.83	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	124.0	0	BX	0	21.72	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	125.0	0	BX	0	21.67	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	126.0	0	BX	0	21.67	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	127.0	0	BX	0	21.66	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	128.0	0	BX	0	21.64	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	129.0	0	BX	0	21.63	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	130.0	0	BX	0	21.60	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	131.0	0	BX	0	21.60	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	132.0	0	BX	0	21.54	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	133.0	0	BX	0	21.49	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	134.0	0	BX	0	21.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	135.0	0	BX	0	21.41	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	136.0	0	BX	0	21.37	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	137.0	0	BX	0	21.32	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	138.0	0	BX	0	21.25	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	139.0	0	BX	0	21.17	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	140.0	0	BX	0	21.15	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	141.0	0	BX	0	21.14	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	142.0	0	BX	0	21.03	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	143.0	0	BX	0	20.95	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	144.0	0	BX	0	20.89	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	145.0	0	BX	0	20.87	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	146.0	0	BX	0	20.86	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	147.0	0	BX	0	20.82	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	148.0	0	BX	0	20.81	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	149.0	0	BX	0	20.80	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	150.0	0	BX	0	20.78	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	151.0	0	BX	0	20.75	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	152.0	0	BX	0	20.74	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	153.0	0	BX	0	20.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	154.0	0	BX	0	20.70	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	155.0	0	BX	0	20.70	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	156.0	0	BX	0	20.68	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	157.0	0	BX	0	20.68	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	158.0	0	BX	0	20.68	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	159.0	0	BX	0	20.65	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	160.0	0	BX	0	20.59	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	161.0	0	BX	0	20.57	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	162.0	0	BX	0	20.54	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	163.0	0	BX	0	20.51	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	164.0	0	BX	0	20.48	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	165.0	0	BX	0	20.46	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	166.0	0	BX	0	20.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	167.0	0	BX	0	20.37	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	168.0	0	BX	0	20.29	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	169.0	0	BX	0	20.23	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	170.0	0	BX	0	20.20	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	171.0	0	BX	0	20.17	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	172.0	0	BX	0	20.16	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	173.0	0	BX	0	20.14	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	174.0	0	BX	0	20.09	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	175.0	0	BX	0	20.08	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	176.0	0	BX	0	20.08	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	177.0	0	BX	0	20.06	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	178.0	0	BX	0	20.02	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	179.0	0	BX	0	19.98	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	180.0	0	BX	0	19.96	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	181.0	0	BX	0	19.95	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	182.0	0	BX	0	19.91	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	183.0	0	BX	0	19.88	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	184.0	0	BX	0	19.88	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	185.0	0	BX	0	19.86	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	186.0	0	BX	0	19.86	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	187.0	0	BX	0	19.86	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	188.0	0	BX	0	19.79	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	189.0	0	BX	0	19.75	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	190.0	0	BX	0	19.75	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	191.0	0	BX	0	19.75	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	192.0	0	BX	0	19.74	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	193.0	0	BX	0	19.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	194.0	0	BX	0	19.68	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	195.0	0	BX	0	19.66	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	196.0	0	BX	0	19.66	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	197.0	0	BX	0	19.65	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	198.0	0	BX	0	19.64	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	199.0	0	BX	0	19.63	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	200.0	0	BX	0	19.59	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	201.0	0	BX	0	19.57	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	202.0	0	BX	0	19.55	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	203.0	0	BX	0	19.55	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	204.0	0	BX	0	19.52	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	205.0	0	BX	0	19.51	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	206.0	0	BX	0	19.49	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	207.0	0	BX	0	19.48	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	208.0	0	BX	0	19.48	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	209.0	0	BX	0	19.48	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	210.0	0	BX	0	19.48	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	211.0	0	BX	0	19.45	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	212.0	0	BX	0	19.42	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	213.0	0	BX	0	19.39	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	214.0	0	BX	0	19.39	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	215.0	0	BX	0	19.36	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	216.0	0	BX	0	19.34	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	217.0	0	BX	0	19.33	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	218.0	0	BX	0	19.33	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	219.0	0	BX	0	19.33	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	220.0	0	BX	0	19.32	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	221.0	0	BX	0	19.32	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	222.0	0	BX	0	19.30	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	223.0	0	BX	0	19.30	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	224.0	0	BX	0	19.29	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	225.0	0	BX	0	19.27	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	226.0	0	BX	0	19.22	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	227.0	0	BX	0	19.21	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	228.0	0	BX	0	19.19	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	229.0	0	BX	0	19.18	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	230.0	0	BX	0	19.16	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	231.0	0	BX	0	19.15	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	232.0	0	BX	0	19.14	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	233.0	0	BX	0	19.12	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	234.0	0	BX	0	19.11	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	235.0	0	BX	0	19.09	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	236.0	0	BX	0	19.08	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	237.0	0	BX	0	19.06	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	238.0	0	BX	0	19.07	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	239.0	0	BX	0	19.06	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	240.0	0	BX	0	19.03	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	241.0	0	BX	0	19.02	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	242.0	0	BX	0	18.99	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	243.0	0	BX	0	18.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	244.0	0	BX	0	18.95	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	245.0	0	BX	0	18.93	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	246.0	0	BX	0	18.92	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	247.0	0	BX	0	18.88	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	248.0	0	BX	0	18.85	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	249.0	0	BX	0	18.84	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	250.0	0	BX	0	18.84	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	251.0	0	BX	0	18.84	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	252.0	0	BX	0	18.81	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	253.0	0	BX	0	18.78	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	254.0	0	BX	0	18.78	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	255.0	0	BX	0	18.75	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	256.0	0	BX	0	18.70	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	257.0	0	BX	0	18.69	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	258.0	0	BX	0	18.64	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	259.0	0	BX	0	18.60	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	260.0	0	BX	0	18.59	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	261.0	0	BX	0	18.57	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	262.0	0	BX	0	18.53	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	263.0	0	BX	0	18.48	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	264.0	0	BX	0	18.46	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	265.0	0	BX	0	18.46	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	266.0	0	BX	0	18.45	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	267.0	0	BX	0	18.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	268.0	0	BX	0	18.40	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	269.0	0	BX	0	18.37	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	270.0	0	BX	0	18.36	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	271.0	0	BX	0	18.31	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	272.0	0	BX	0	18.27	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	273.0	0	BX	0	18.25	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	274.0	0	BX	0	18.24	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	275.0	0	BX	0	18.22	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	276.0	0	BX	0	18.21	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	277.0	0	BX	0	18.19	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	278.0	0	BX	0	18.18	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	279.0	0	BX	0	18.18	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	280.0	0	BX	0	18.14	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	281.0	0	BX	0	18.09	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	282.0	0	BX	0	18.06	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	283.0	0	BX	0	18.05	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	284.0	0	BX	0	18.03	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	285.0	0	BX	0	18.01	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	286.0	0	BX	0	17.98	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	287.0	0	BX	0	17.99	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	288.0	0	BX	0	17.98	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	289.0	0	BX	0	17.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	290.0	0	BX	0	17.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	291.0	0	BX	0	17.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	292.0	0	BX	0	17.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	293.0	0	BX	0	17.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	294.0	0	BX	0	17.96	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	295.0	0	BX	0	17.94	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	296.0	0	BX	0	17.93	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	297.0	0	BX	0	17.93	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	298.0	0	BX	0	17.90	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	299.0	0	BX	0	17.88	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	300.0	0	BX	0	17.83	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	301.0	0	BX	0	17.80	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	302.0	0	BX	0	17.78	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	303.0	0	BX	0	17.76	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	304.0	0	BX	0	17.73	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	305.0	0	BX	0	17.73	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	306.0	0	BX	0	17.72	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	307.0	0	BX	0	17.72	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	308.0	0	BX	0	17.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	309.0	0	BX	0	17.69	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	310.0	0	BX	0	17.69	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	311.0	0	BX	0	17.69	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	312.0	0	BX	0	17.67	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	313.0	0	BX	0	17.65	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	314.0	0	BX	0	17.64	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	315.0	0	BX	0	17.60	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	316.0	0	BX	0	17.58	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	317.0	0	BX	0	17.57	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	318.0	0	BX	0	17.55	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	319.0	0	BX	0	17.55	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	320.0	0	BX	0	17.54	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	321.0	0	BX	0	17.52	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	322.0	0	BX	0	17.50	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	323.0	0	BX	0	17.48	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	324.0	0	BX	0	17.46	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	325.0	0	BX	0	17.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	326.0	0	BX	0	17.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	327.0	0	BX	0	17.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	328.0	0	BX	0	17.41	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	329.0	0	BX	0	17.36	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	330.0	0	BX	0	17.33	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	331.0	0	BX	0	17.31	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	332.0	0	BX	0	17.29	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	333.0	0	BX	0	17.29	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	334.0	0	BX	0	17.29	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	335.0	0	BX	0	17.28	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	336.0	0	BX	0	17.27	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	337.0	0	BX	0	17.27	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	338.0	0	BX	0	17.26	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	339.0	0	BX	0	17.25	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	340.0	0	BX	0	17.22	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	341.0	0	BX	0	17.22	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	342.0	0	BX	0	17.20	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	343.0	0	BX	0	17.19	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	344.0	0	BX	0	17.18	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	345.0	0	BX	0	17.17	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	346.0	0	BX	0	17.15	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	347.0	0	BX	0	17.12	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	348.0	0	BX	0	17.09	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	349.0	0	BX	0	17.07	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	350.0	0	BX	0	17.07	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	351.0	0	BX	0	17.04	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	352.0	0	BX	0	17.00	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	353.0	0	BX	0	16.94	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	354.0	0	BX	0	16.93	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	355.0	0	BX	0	16.92	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	356.0	0	BX	0	16.90	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	357.0	0	BX	0	16.89	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	358.0	0	BX	0	16.89	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	359.0	0	BX	0	16.87	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	360.0	0	BX	0	16.85	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	361.0	0	BX	0	16.85	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	362.0	0	BX	0	16.81	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	363.0	0	BX	0	16.76	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	364.0	0	BX	0	16.73	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	365.0	0	BX	0	16.72	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	366.0	0	BX	0	16.72	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	367.0	0	BX	0	16.72	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	368.0	0	BX	0	16.72	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	369.0	0	BX	0	16.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	370.0	0	BX	0	16.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	371.0	0	BX	0	16.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	372.0	0	BX	0	16.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	373.0	0	BX	0	16.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	374.0	0	BX	0	16.69	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	375.0	0	BX	0	16.65	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	376.0	0	BX	0	16.63	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	377.0	0	BX	0	16.63	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	378.0	0	BX	0	16.61	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	379.0	0	BX	0	16.61	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	380.0	0	BX	0	16.59	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	381.0	0	BX	0	16.56	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	382.0	0	BX	0	16.55	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	383.0	0	BX	0	16.53	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	384.0	0	BX	0	16.50	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	385.0	0	BX	0	16.45	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	386.0	0	BX	0	16.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	387.0	0	BX	0	16.41	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	388.0	0	BX	0	16.34	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	389.0	0	BX	0	16.32	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	390.0	0	BX	0	16.31	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	391.0	0	BX	0	16.30	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	392.0	0	BX	0	16.31	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	393.0	0	BX	0	16.29	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	394.0	0	BX	0	16.29	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	395.0	0	BX	0	16.28	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	396.0	0	BX	0	16.27	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	397.0	0	BX	0	16.25	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	398.0	0	BX	0	16.22	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	399.0	0	BX	0	16.17	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	400.0	0	BX	0	16.15	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	401.0	0	BX	0	16.12	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	402.0	0	BX	0	16.08	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	403.0	0	BX	0	16.05	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	404.0	0	BX	0	16.03	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	405.0	0	BX	0	16.02	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	406.0	0	BX	0	16.01	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	407.0	0	BX	0	15.99	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	408.0	0	BX	0	15.99	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	409.0	0	BX	0	15.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	410.0	0	BX	0	15.97	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	411.0	0	BX	0	15.94	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	412.0	0	BX	0	15.91	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	413.0	0	BX	0	15.86	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	414.0	0	BX	0	15.82	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	415.0	0	BX	0	15.81	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	416.0	0	BX	0	15.77	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	417.0	0	BX	0	15.74	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	418.0	0	BX	0	15.72	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	419.0	0	BX	0	15.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	420.0	0	BX	0	15.68	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	421.0	0	BX	0	15.66	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	422.0	0	BX	0	15.64	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	423.0	0	BX	0	15.61	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	424.0	0	BX	0	15.59	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	425.0	0	BX	0	15.58	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	426.0	0	BX	0	15.57	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	427.0	0	BX	0	15.54	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	428.0	0	BX	0	15.47	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	429.0	0	BX	0	15.41	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	430.0	0	BX	0	15.38	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	431.0	0	BX	0	15.35	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	432.0	0	BX	0	15.33	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	433.0	0	BX	0	15.31	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	434.0	0	BX	0	15.25	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	435.0	0	BX	0	15.19	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	436.0	0	BX	0	15.12	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	437.0	0	BX	0	15.05	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	438.0	0	BX	0	14.98	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	439.0	0	BX	0	14.95	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	440.0	0	BX	0	14.92	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	441.0	0	BX	0	14.91	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	442.0	0	BX	0	14.88	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	443.0	0	BX	0	14.86	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	444.0	0	BX	0	14.83	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	445.0	0	BX	0	14.83	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	446.0	0	BX	0	14.82	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	447.0	0	BX	0	14.81	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	448.0	0	BX	0	14.80	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	449.0	0	BX	0	14.77	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	450.0	0	BX	0	14.75	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	451.0	0	BX	0	14.74	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	452.0	0	BX	0	14.71	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	453.0	0	BX	0	14.69	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	454.0	0	BX	0	14.67	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	455.0	0	BX	0	14.66	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	456.0	0	BX	0	14.63	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	457.0	0	BX	0	14.62	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	458.0	0	BX	0	14.61	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	459.0	0	BX	0	14.60	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	460.0	0	BX	0	14.57	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	461.0	0	BX	0	14.52	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	462.0	0	BX	0	14.44	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	463.0	0	BX	0	14.43	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	464.0	0	BX	0	14.40	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	465.0	0	BX	0	14.40	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	466.0	0	BX	0	14.38	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	467.0	0	BX	0	14.35	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	468.0	0	BX	0	14.33	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	469.0	0	BX	0	14.31	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	470.0	0	BX	0	14.31	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	471.0	0	BX	0	14.30	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	472.0	0	BX	0	14.30	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	473.0	0	BX	0	14.30	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	474.0	0	BX	0	14.29	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	475.0	0	BX	0	14.28	0
JLPT___20092894	001	C	10/23/2009	18:59	135.6633	32.4750	0	476.0	0	BX	0	14.25	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	0.0	0	BX	0	21.98	
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	1.0	0	BX	0	22.73	
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	2.0	0	BX	0	22.86	
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	3.0	0	BX	0	22.89	
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	4.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	5.0	0	BX	0	22.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	6.0	0	BX	0	22.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	7.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	8.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	9.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	10.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	11.0	0	BX	0	22.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	12.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	13.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	14.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	15.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	16.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	17.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	18.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	19.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	20.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	21.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	22.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	23.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	24.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	25.0	0	BX	0	22.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	26.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	27.0	0	BX	0	22.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	28.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	29.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	30.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	31.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	32.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	33.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	34.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	35.0	0	BX	0	22.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	36.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	37.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	38.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	39.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	40.0	0	BX	0	22.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	41.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	42.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	43.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	44.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	45.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	46.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	47.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	48.0	0	BX	0	22.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	49.0	0	BX	0	22.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	50.0	0	BX	0	22.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	51.0	0	BX	0	22.87	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	52.0	0	BX	0	22.87	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	53.0	0	BX	0	22.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	54.0	0	BX	0	22.87	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	55.0	0	BX	0	22.87	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	56.0	0	BX	0	22.87	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	57.0	0	BX	0	22.85	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	58.0	0	BX	0	22.83	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	59.0	0	BX	0	22.82	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	60.0	0	BX	0	22.82	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	61.0	0	BX	0	22.81	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	62.0	0	BX	0	22.81	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	63.0	0	BX	0	22.81	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	64.0	0	BX	0	22.79	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	65.0	0	BX	0	22.76	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	66.0	0	BX	0	22.74	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	67.0	0	BX	0	22.71	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	68.0	0	BX	0	22.59	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	69.0	0	BX	0	22.57	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	70.0	0	BX	0	22.54	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	71.0	0	BX	0	22.53	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	72.0	0	BX	0	22.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	73.0	0	BX	0	22.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	74.0	0	BX	0	22.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	75.0	0	BX	0	22.48	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	76.0	0	BX	0	22.44	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	77.0	0	BX	0	22.36	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	78.0	0	BX	0	22.26	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	79.0	0	BX	0	22.23	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	80.0	0	BX	0	22.15	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	81.0	0	BX	0	22.11	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	82.0	0	BX	0	22.09	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	83.0	0	BX	0	21.87	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	84.0	0	BX	0	21.72	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	85.0	0	BX	0	21.68	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	86.0	0	BX	0	21.60	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	87.0	0	BX	0	21.54	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	88.0	0	BX	0	21.49	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	89.0	0	BX	0	21.42	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	90.0	0	BX	0	21.36	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	91.0	0	BX	0	21.32	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	92.0	0	BX	0	21.27	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	93.0	0	BX	0	21.22	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	94.0	0	BX	0	21.16	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	95.0	0	BX	0	21.14	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	96.0	0	BX	0	21.10	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	97.0	0	BX	0	21.03	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	98.0	0	BX	0	20.98	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	99.0	0	BX	0	20.93	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	100.0	0	BX	0	20.82	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	101.0	0	BX	0	20.77	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	102.0	0	BX	0	20.74	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	103.0	0	BX	0	20.69	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	104.0	0	BX	0	20.62	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	105.0	0	BX	0	20.45	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	106.0	0	BX	0	20.37	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	107.0	0	BX	0	20.34	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	108.0	0	BX	0	20.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	109.0	0	BX	0	20.30	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	110.0	0	BX	0	20.28	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	111.0	0	BX	0	20.27	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	112.0	0	BX	0	20.25	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	113.0	0	BX	0	20.20	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	114.0	0	BX	0	20.11	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	115.0	0	BX	0	20.06	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	116.0	0	BX	0	20.02	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	117.0	0	BX	0	19.95	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	118.0	0	BX	0	19.92	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	119.0	0	BX	0	19.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	120.0	0	BX	0	19.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	121.0	0	BX	0	19.86	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	122.0	0	BX	0	19.85	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	123.0	0	BX	0	19.83	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	124.0	0	BX	0	19.82	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	125.0	0	BX	0	19.81	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	126.0	0	BX	0	19.79	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	127.0	0	BX	0	19.76	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	128.0	0	BX	0	19.72	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	129.0	0	BX	0	19.68	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	130.0	0	BX	0	19.66	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	131.0	0	BX	0	19.66	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	132.0	0	BX	0	19.66	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	133.0	0	BX	0	19.65	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	134.0	0	BX	0	19.65	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	135.0	0	BX	0	19.65	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	136.0	0	BX	0	19.64	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	137.0	0	BX	0	19.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	138.0	0	BX	0	19.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	139.0	0	BX	0	19.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	140.0	0	BX	0	19.61	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	141.0	0	BX	0	19.60	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	142.0	0	BX	0	19.61	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	143.0	0	BX	0	19.60	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	144.0	0	BX	0	19.58	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	145.0	0	BX	0	19.56	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	146.0	0	BX	0	19.53	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	147.0	0	BX	0	19.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	148.0	0	BX	0	19.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	149.0	0	BX	0	19.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	150.0	0	BX	0	19.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	151.0	0	BX	0	19.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	152.0	0	BX	0	19.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	153.0	0	BX	0	19.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	154.0	0	BX	0	19.48	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	155.0	0	BX	0	19.47	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	156.0	0	BX	0	19.48	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	157.0	0	BX	0	19.48	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	158.0	0	BX	0	19.48	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	159.0	0	BX	0	19.48	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	160.0	0	BX	0	19.47	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	161.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	162.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	163.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	164.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	165.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	166.0	0	BX	0	19.45	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	167.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	168.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	169.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	170.0	0	BX	0	19.45	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	171.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	172.0	0	BX	0	19.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	173.0	0	BX	0	19.45	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	174.0	0	BX	0	19.44	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	175.0	0	BX	0	19.44	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	176.0	0	BX	0	19.45	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	177.0	0	BX	0	19.42	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	178.0	0	BX	0	19.43	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	179.0	0	BX	0	19.43	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	180.0	0	BX	0	19.42	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	181.0	0	BX	0	19.41	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	182.0	0	BX	0	19.39	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	183.0	0	BX	0	19.39	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	184.0	0	BX	0	19.38	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	185.0	0	BX	0	19.39	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	186.0	0	BX	0	19.38	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	187.0	0	BX	0	19.37	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	188.0	0	BX	0	19.37	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	189.0	0	BX	0	19.37	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	190.0	0	BX	0	19.37	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	191.0	0	BX	0	19.36	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	192.0	0	BX	0	19.35	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	193.0	0	BX	0	19.35	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	194.0	0	BX	0	19.35	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	195.0	0	BX	0	19.34	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	196.0	0	BX	0	19.34	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	197.0	0	BX	0	19.34	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	198.0	0	BX	0	19.33	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	199.0	0	BX	0	19.33	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	200.0	0	BX	0	19.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	201.0	0	BX	0	19.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	202.0	0	BX	0	19.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	203.0	0	BX	0	19.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	204.0	0	BX	0	19.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	205.0	0	BX	0	19.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	206.0	0	BX	0	19.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	207.0	0	BX	0	19.31	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	208.0	0	BX	0	19.30	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	209.0	0	BX	0	19.30	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	210.0	0	BX	0	19.30	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	211.0	0	BX	0	19.29	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	212.0	0	BX	0	19.29	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	213.0	0	BX	0	19.28	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	214.0	0	BX	0	19.29	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	215.0	0	BX	0	19.28	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	216.0	0	BX	0	19.28	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	217.0	0	BX	0	19.28	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	218.0	0	BX	0	19.27	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	219.0	0	BX	0	19.25	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	220.0	0	BX	0	19.23	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	221.0	0	BX	0	19.23	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	222.0	0	BX	0	19.22	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	223.0	0	BX	0	19.22	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	224.0	0	BX	0	19.22	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	225.0	0	BX	0	19.22	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	226.0	0	BX	0	19.21	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	227.0	0	BX	0	19.20	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	228.0	0	BX	0	19.19	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	229.0	0	BX	0	19.20	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	230.0	0	BX	0	19.20	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	231.0	0	BX	0	19.19	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	232.0	0	BX	0	19.20	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	233.0	0	BX	0	19.19	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	234.0	0	BX	0	19.19	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	235.0	0	BX	0	19.18	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	236.0	0	BX	0	19.17	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	237.0	0	BX	0	19.17	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	238.0	0	BX	0	19.16	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	239.0	0	BX	0	19.16	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	240.0	0	BX	0	19.16	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	241.0	0	BX	0	19.15	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	242.0	0	BX	0	19.14	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	243.0	0	BX	0	19.14	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	244.0	0	BX	0	19.14	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	245.0	0	BX	0	19.14	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	246.0	0	BX	0	19.13	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	247.0	0	BX	0	19.14	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	248.0	0	BX	0	19.12	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	249.0	0	BX	0	19.12	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	250.0	0	BX	0	19.11	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	251.0	0	BX	0	19.11	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	252.0	0	BX	0	19.10	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	253.0	0	BX	0	19.10	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	254.0	0	BX	0	19.09	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	255.0	0	BX	0	19.09	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	256.0	0	BX	0	19.08	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	257.0	0	BX	0	19.10	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	258.0	0	BX	0	19.09	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	259.0	0	BX	0	19.08	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	260.0	0	BX	0	19.08	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	261.0	0	BX	0	19.08	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	262.0	0	BX	0	19.06	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	263.0	0	BX	0	19.06	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	264.0	0	BX	0	19.05	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	265.0	0	BX	0	19.04	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	266.0	0	BX	0	19.04	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	267.0	0	BX	0	19.02	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	268.0	0	BX	0	19.01	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	269.0	0	BX	0	18.99	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	270.0	0	BX	0	18.98	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	271.0	0	BX	0	18.98	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	272.0	0	BX	0	18.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	273.0	0	BX	0	18.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	274.0	0	BX	0	18.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	275.0	0	BX	0	18.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	276.0	0	BX	0	18.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	277.0	0	BX	0	18.96	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	278.0	0	BX	0	18.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	279.0	0	BX	0	18.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	280.0	0	BX	0	18.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	281.0	0	BX	0	18.95	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	282.0	0	BX	0	18.95	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	283.0	0	BX	0	18.95	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	284.0	0	BX	0	18.94	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	285.0	0	BX	0	18.93	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	286.0	0	BX	0	18.92	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	287.0	0	BX	0	18.93	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	288.0	0	BX	0	18.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	289.0	0	BX	0	18.92	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	290.0	0	BX	0	18.92	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	291.0	0	BX	0	18.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	292.0	0	BX	0	18.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	293.0	0	BX	0	18.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	294.0	0	BX	0	18.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	295.0	0	BX	0	18.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	296.0	0	BX	0	18.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	297.0	0	BX	0	18.87	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	298.0	0	BX	0	18.85	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	299.0	0	BX	0	18.82	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	300.0	0	BX	0	18.81	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	301.0	0	BX	0	18.80	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	302.0	0	BX	0	18.78	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	303.0	0	BX	0	18.77	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	304.0	0	BX	0	18.76	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	305.0	0	BX	0	18.76	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	306.0	0	BX	0	18.75	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	307.0	0	BX	0	18.75	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	308.0	0	BX	0	18.74	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	309.0	0	BX	0	18.73	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	310.0	0	BX	0	18.72	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	311.0	0	BX	0	18.71	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	312.0	0	BX	0	18.70	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	313.0	0	BX	0	18.69	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	314.0	0	BX	0	18.68	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	315.0	0	BX	0	18.68	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	316.0	0	BX	0	18.67	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	317.0	0	BX	0	18.66	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	318.0	0	BX	0	18.65	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	319.0	0	BX	0	18.66	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	320.0	0	BX	0	18.65	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	321.0	0	BX	0	18.65	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	322.0	0	BX	0	18.65	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	323.0	0	BX	0	18.64	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	324.0	0	BX	0	18.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	325.0	0	BX	0	18.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	326.0	0	BX	0	18.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	327.0	0	BX	0	18.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	328.0	0	BX	0	18.62	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	329.0	0	BX	0	18.61	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	330.0	0	BX	0	18.60	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	331.0	0	BX	0	18.59	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	332.0	0	BX	0	18.59	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	333.0	0	BX	0	18.58	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	334.0	0	BX	0	18.55	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	335.0	0	BX	0	18.56	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	336.0	0	BX	0	18.56	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	337.0	0	BX	0	18.55	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	338.0	0	BX	0	18.55	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	339.0	0	BX	0	18.53	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	340.0	0	BX	0	18.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	341.0	0	BX	0	18.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	342.0	0	BX	0	18.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	343.0	0	BX	0	18.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	344.0	0	BX	0	18.50	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	345.0	0	BX	0	18.48	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	346.0	0	BX	0	18.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	347.0	0	BX	0	18.45	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	348.0	0	BX	0	18.44	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	349.0	0	BX	0	18.43	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	350.0	0	BX	0	18.42	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	351.0	0	BX	0	18.41	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	352.0	0	BX	0	18.39	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	353.0	0	BX	0	18.38	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	354.0	0	BX	0	18.37	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	355.0	0	BX	0	18.36	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	356.0	0	BX	0	18.34	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	357.0	0	BX	0	18.32	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	358.0	0	BX	0	18.29	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	359.0	0	BX	0	18.27	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	360.0	0	BX	0	18.26	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	361.0	0	BX	0	18.25	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	362.0	0	BX	0	18.24	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	363.0	0	BX	0	18.24	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	364.0	0	BX	0	18.23	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	365.0	0	BX	0	18.23	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	366.0	0	BX	0	18.20	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	367.0	0	BX	0	18.19	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	368.0	0	BX	0	18.18	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	369.0	0	BX	0	18.17	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	370.0	0	BX	0	18.18	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	371.0	0	BX	0	18.17	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	372.0	0	BX	0	18.17	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	373.0	0	BX	0	18.15	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	374.0	0	BX	0	18.11	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	375.0	0	BX	0	18.11	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	376.0	0	BX	0	18.10	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	377.0	0	BX	0	18.09	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	378.0	0	BX	0	18.09	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	379.0	0	BX	0	18.08	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	380.0	0	BX	0	18.05	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	381.0	0	BX	0	18.05	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	382.0	0	BX	0	18.05	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	383.0	0	BX	0	18.03	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	384.0	0	BX	0	18.02	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	385.0	0	BX	0	18.01	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	386.0	0	BX	0	18.00	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	387.0	0	BX	0	17.97	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	388.0	0	BX	0	17.94	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	389.0	0	BX	0	17.94	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	390.0	0	BX	0	17.94	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	391.0	0	BX	0	17.93	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	392.0	0	BX	0	17.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	393.0	0	BX	0	17.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	394.0	0	BX	0	17.91	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	395.0	0	BX	0	17.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	396.0	0	BX	0	17.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	397.0	0	BX	0	17.89	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	398.0	0	BX	0	17.88	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	399.0	0	BX	0	17.87	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	400.0	0	BX	0	17.85	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	401.0	0	BX	0	17.82	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	402.0	0	BX	0	17.81	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	403.0	0	BX	0	17.80	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	404.0	0	BX	0	17.78	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	405.0	0	BX	0	17.76	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	406.0	0	BX	0	17.76	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	407.0	0	BX	0	17.73	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	408.0	0	BX	0	17.72	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	409.0	0	BX	0	17.73	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	410.0	0	BX	0	17.72	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	411.0	0	BX	0	17.71	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	412.0	0	BX	0	17.69	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	413.0	0	BX	0	17.66	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	414.0	0	BX	0	17.64	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	415.0	0	BX	0	17.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	416.0	0	BX	0	17.61	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	417.0	0	BX	0	17.60	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	418.0	0	BX	0	17.59	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	419.0	0	BX	0	17.59	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	420.0	0	BX	0	17.58	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	421.0	0	BX	0	17.57	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	422.0	0	BX	0	17.56	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	423.0	0	BX	0	17.55	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	424.0	0	BX	0	17.54	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	425.0	0	BX	0	17.54	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	426.0	0	BX	0	17.53	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	427.0	0	BX	0	17.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	428.0	0	BX	0	17.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	429.0	0	BX	0	17.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	430.0	0	BX	0	17.46	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	431.0	0	BX	0	17.44	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	432.0	0	BX	0	17.42	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	433.0	0	BX	0	17.40	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	434.0	0	BX	0	17.32	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	435.0	0	BX	0	17.27	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	436.0	0	BX	0	17.26	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	437.0	0	BX	0	17.23	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	438.0	0	BX	0	17.20	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	439.0	0	BX	0	17.17	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	440.0	0	BX	0	17.14	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	441.0	0	BX	0	17.10	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	442.0	0	BX	0	17.10	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	443.0	0	BX	0	17.09	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	444.0	0	BX	0	17.08	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	445.0	0	BX	0	17.07	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	446.0	0	BX	0	17.05	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	447.0	0	BX	0	17.03	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	448.0	0	BX	0	17.02	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	449.0	0	BX	0	17.00	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	450.0	0	BX	0	16.96	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	451.0	0	BX	0	16.94	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	452.0	0	BX	0	16.93	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	453.0	0	BX	0	16.93	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	454.0	0	BX	0	16.93	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	455.0	0	BX	0	16.90	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	456.0	0	BX	0	16.85	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	457.0	0	BX	0	16.80	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	458.0	0	BX	0	16.79	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	459.0	0	BX	0	16.76	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	460.0	0	BX	0	16.72	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	461.0	0	BX	0	16.70	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	462.0	0	BX	0	16.69	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	463.0	0	BX	0	16.68	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	464.0	0	BX	0	16.63	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	465.0	0	BX	0	16.60	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	466.0	0	BX	0	16.59	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	467.0	0	BX	0	16.57	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	468.0	0	BX	0	16.55	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	469.0	0	BX	0	16.55	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	470.0	0	BX	0	16.54	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	471.0	0	BX	0	16.52	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	472.0	0	BX	0	16.51	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	473.0	0	BX	0	16.50	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	474.0	0	BX	0	16.47	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	475.0	0	BX	0	16.45	0
JLPT___20092895	001	C	11/12/2009	00:19	135.6600	32.3467	0	476.0	0	BX	0	16.44	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	0.0	0	BX	0	21.78	
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	1.0	0	BX	0	22.48	
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	2.0	0	BX	0	22.67	
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	3.0	0	BX	0	22.69	
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	4.0	0	BX	0	22.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	5.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	6.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	7.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	8.0	0	BX	0	22.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	9.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	10.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	11.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	12.0	0	BX	0	22.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	13.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	14.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	15.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	16.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	17.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	18.0	0	BX	0	22.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	19.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	20.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	21.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	22.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	23.0	0	BX	0	22.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	24.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	25.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	26.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	27.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	28.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	29.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	30.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	31.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	32.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	33.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	34.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	35.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	36.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	37.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	38.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	39.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	40.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	41.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	42.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	43.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	44.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	45.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	46.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	47.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	48.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	49.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	50.0	0	BX	0	22.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	51.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	52.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	53.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	54.0	0	BX	0	22.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	55.0	0	BX	0	22.67	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	56.0	0	BX	0	22.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	57.0	0	BX	0	22.64	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	58.0	0	BX	0	22.60	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	59.0	0	BX	0	22.40	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	60.0	0	BX	0	22.25	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	61.0	0	BX	0	22.22	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	62.0	0	BX	0	22.11	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	63.0	0	BX	0	21.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	64.0	0	BX	0	21.89	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	65.0	0	BX	0	21.74	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	66.0	0	BX	0	21.55	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	67.0	0	BX	0	21.40	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	68.0	0	BX	0	21.31	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	69.0	0	BX	0	21.23	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	70.0	0	BX	0	21.20	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	71.0	0	BX	0	21.17	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	72.0	0	BX	0	21.04	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	73.0	0	BX	0	20.92	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	74.0	0	BX	0	20.87	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	75.0	0	BX	0	20.83	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	76.0	0	BX	0	20.81	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	77.0	0	BX	0	20.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	78.0	0	BX	0	20.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	79.0	0	BX	0	20.67	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	80.0	0	BX	0	20.62	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	81.0	0	BX	0	20.59	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	82.0	0	BX	0	20.55	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	83.0	0	BX	0	20.51	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	84.0	0	BX	0	20.49	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	85.0	0	BX	0	20.43	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	86.0	0	BX	0	20.38	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	87.0	0	BX	0	20.31	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	88.0	0	BX	0	20.25	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	89.0	0	BX	0	20.21	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	90.0	0	BX	0	20.18	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	91.0	0	BX	0	20.12	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	92.0	0	BX	0	20.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	93.0	0	BX	0	20.03	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	94.0	0	BX	0	19.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	95.0	0	BX	0	19.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	96.0	0	BX	0	19.88	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	97.0	0	BX	0	19.84	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	98.0	0	BX	0	19.82	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	99.0	0	BX	0	19.80	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	100.0	0	BX	0	19.79	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	101.0	0	BX	0	19.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	102.0	0	BX	0	19.72	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	103.0	0	BX	0	19.67	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	104.0	0	BX	0	19.64	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	105.0	0	BX	0	19.63	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	106.0	0	BX	0	19.60	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	107.0	0	BX	0	19.58	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	108.0	0	BX	0	19.55	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	109.0	0	BX	0	19.51	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	110.0	0	BX	0	19.49	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	111.0	0	BX	0	19.47	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	112.0	0	BX	0	19.45	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	113.0	0	BX	0	19.45	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	114.0	0	BX	0	19.45	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	115.0	0	BX	0	19.44	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	116.0	0	BX	0	19.42	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	117.0	0	BX	0	19.43	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	118.0	0	BX	0	19.43	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	119.0	0	BX	0	19.41	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	120.0	0	BX	0	19.42	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	121.0	0	BX	0	19.41	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	122.0	0	BX	0	19.40	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	123.0	0	BX	0	19.39	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	124.0	0	BX	0	19.38	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	125.0	0	BX	0	19.36	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	126.0	0	BX	0	19.35	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	127.0	0	BX	0	19.33	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	128.0	0	BX	0	19.33	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	129.0	0	BX	0	19.31	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	130.0	0	BX	0	19.31	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	131.0	0	BX	0	19.30	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	132.0	0	BX	0	19.29	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	133.0	0	BX	0	19.26	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	134.0	0	BX	0	19.25	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	135.0	0	BX	0	19.24	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	136.0	0	BX	0	19.24	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	137.0	0	BX	0	19.24	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	138.0	0	BX	0	19.23	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	139.0	0	BX	0	19.22	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	140.0	0	BX	0	19.22	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	141.0	0	BX	0	19.20	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	142.0	0	BX	0	19.21	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	143.0	0	BX	0	19.20	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	144.0	0	BX	0	19.20	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	145.0	0	BX	0	19.19	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	146.0	0	BX	0	19.19	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	147.0	0	BX	0	19.18	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	148.0	0	BX	0	19.18	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	149.0	0	BX	0	19.17	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	150.0	0	BX	0	19.18	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	151.0	0	BX	0	19.18	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	152.0	0	BX	0	19.18	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	153.0	0	BX	0	19.17	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	154.0	0	BX	0	19.17	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	155.0	0	BX	0	19.17	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	156.0	0	BX	0	19.16	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	157.0	0	BX	0	19.15	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	158.0	0	BX	0	19.14	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	159.0	0	BX	0	19.13	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	160.0	0	BX	0	19.13	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	161.0	0	BX	0	19.13	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	162.0	0	BX	0	19.13	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	163.0	0	BX	0	19.13	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	164.0	0	BX	0	19.13	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	165.0	0	BX	0	19.13	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	166.0	0	BX	0	19.12	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	167.0	0	BX	0	19.12	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	168.0	0	BX	0	19.11	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	169.0	0	BX	0	19.11	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	170.0	0	BX	0	19.11	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	171.0	0	BX	0	19.11	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	172.0	0	BX	0	19.10	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	173.0	0	BX	0	19.09	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	174.0	0	BX	0	19.09	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	175.0	0	BX	0	19.09	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	176.0	0	BX	0	19.09	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	177.0	0	BX	0	19.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	178.0	0	BX	0	19.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	179.0	0	BX	0	19.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	180.0	0	BX	0	19.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	181.0	0	BX	0	19.07	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	182.0	0	BX	0	19.07	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	183.0	0	BX	0	19.07	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	184.0	0	BX	0	19.07	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	185.0	0	BX	0	19.06	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	186.0	0	BX	0	19.05	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	187.0	0	BX	0	19.05	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	188.0	0	BX	0	19.05	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	189.0	0	BX	0	19.05	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	190.0	0	BX	0	19.04	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	191.0	0	BX	0	19.04	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	192.0	0	BX	0	19.04	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	193.0	0	BX	0	19.04	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	194.0	0	BX	0	19.03	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	195.0	0	BX	0	19.03	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	196.0	0	BX	0	19.03	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	197.0	0	BX	0	19.02	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	198.0	0	BX	0	19.02	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	199.0	0	BX	0	19.02	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	200.0	0	BX	0	19.01	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	201.0	0	BX	0	19.01	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	202.0	0	BX	0	19.02	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	203.0	0	BX	0	19.01	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	204.0	0	BX	0	19.00	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	205.0	0	BX	0	18.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	206.0	0	BX	0	19.00	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	207.0	0	BX	0	19.00	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	208.0	0	BX	0	19.00	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	209.0	0	BX	0	18.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	210.0	0	BX	0	19.00	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	211.0	0	BX	0	18.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	212.0	0	BX	0	18.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	213.0	0	BX	0	18.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	214.0	0	BX	0	18.98	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	215.0	0	BX	0	18.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	216.0	0	BX	0	18.98	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	217.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	218.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	219.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	220.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	221.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	222.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	223.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	224.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	225.0	0	BX	0	18.96	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	226.0	0	BX	0	18.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	227.0	0	BX	0	18.96	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	228.0	0	BX	0	18.96	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	229.0	0	BX	0	18.96	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	230.0	0	BX	0	18.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	231.0	0	BX	0	18.96	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	232.0	0	BX	0	18.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	233.0	0	BX	0	18.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	234.0	0	BX	0	18.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	235.0	0	BX	0	18.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	236.0	0	BX	0	18.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	237.0	0	BX	0	18.94	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	238.0	0	BX	0	18.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	239.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	240.0	0	BX	0	18.94	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	241.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	242.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	243.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	244.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	245.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	246.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	247.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	248.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	249.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	250.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	251.0	0	BX	0	18.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	252.0	0	BX	0	18.92	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	253.0	0	BX	0	18.92	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	254.0	0	BX	0	18.92	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	255.0	0	BX	0	18.92	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	256.0	0	BX	0	18.91	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	257.0	0	BX	0	18.92	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	258.0	0	BX	0	18.91	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	259.0	0	BX	0	18.91	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	260.0	0	BX	0	18.91	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	261.0	0	BX	0	18.90	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	262.0	0	BX	0	18.90	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	263.0	0	BX	0	18.90	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	264.0	0	BX	0	18.89	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	265.0	0	BX	0	18.88	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	266.0	0	BX	0	18.87	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	267.0	0	BX	0	18.86	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	268.0	0	BX	0	18.85	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	269.0	0	BX	0	18.85	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	270.0	0	BX	0	18.85	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	271.0	0	BX	0	18.85	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	272.0	0	BX	0	18.84	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	273.0	0	BX	0	18.84	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	274.0	0	BX	0	18.84	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	275.0	0	BX	0	18.84	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	276.0	0	BX	0	18.84	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	277.0	0	BX	0	18.83	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	278.0	0	BX	0	18.83	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	279.0	0	BX	0	18.82	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	280.0	0	BX	0	18.82	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	281.0	0	BX	0	18.81	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	282.0	0	BX	0	18.82	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	283.0	0	BX	0	18.81	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	284.0	0	BX	0	18.81	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	285.0	0	BX	0	18.81	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	286.0	0	BX	0	18.82	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	287.0	0	BX	0	18.82	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	288.0	0	BX	0	18.81	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	289.0	0	BX	0	18.80	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	290.0	0	BX	0	18.81	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	291.0	0	BX	0	18.80	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	292.0	0	BX	0	18.79	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	293.0	0	BX	0	18.80	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	294.0	0	BX	0	18.80	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	295.0	0	BX	0	18.79	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	296.0	0	BX	0	18.78	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	297.0	0	BX	0	18.78	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	298.0	0	BX	0	18.78	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	299.0	0	BX	0	18.77	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	300.0	0	BX	0	18.77	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	301.0	0	BX	0	18.78	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	302.0	0	BX	0	18.77	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	303.0	0	BX	0	18.78	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	304.0	0	BX	0	18.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	305.0	0	BX	0	18.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	306.0	0	BX	0	18.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	307.0	0	BX	0	18.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	308.0	0	BX	0	18.75	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	309.0	0	BX	0	18.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	310.0	0	BX	0	18.75	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	311.0	0	BX	0	18.75	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	312.0	0	BX	0	18.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	313.0	0	BX	0	18.75	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	314.0	0	BX	0	18.75	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	315.0	0	BX	0	18.74	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	316.0	0	BX	0	18.74	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	317.0	0	BX	0	18.73	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	318.0	0	BX	0	18.73	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	319.0	0	BX	0	18.73	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	320.0	0	BX	0	18.73	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	321.0	0	BX	0	18.72	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	322.0	0	BX	0	18.73	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	323.0	0	BX	0	18.73	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	324.0	0	BX	0	18.72	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	325.0	0	BX	0	18.72	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	326.0	0	BX	0	18.72	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	327.0	0	BX	0	18.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	328.0	0	BX	0	18.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	329.0	0	BX	0	18.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	330.0	0	BX	0	18.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	331.0	0	BX	0	18.72	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	332.0	0	BX	0	18.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	333.0	0	BX	0	18.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	334.0	0	BX	0	18.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	335.0	0	BX	0	18.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	336.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	337.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	338.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	339.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	340.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	341.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	342.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	343.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	344.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	345.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	346.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	347.0	0	BX	0	18.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	348.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	349.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	350.0	0	BX	0	18.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	351.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	352.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	353.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	354.0	0	BX	0	18.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	355.0	0	BX	0	18.69	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	356.0	0	BX	0	18.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	357.0	0	BX	0	18.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	358.0	0	BX	0	18.67	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	359.0	0	BX	0	18.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	360.0	0	BX	0	18.68	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	361.0	0	BX	0	18.67	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	362.0	0	BX	0	18.67	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	363.0	0	BX	0	18.67	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	364.0	0	BX	0	18.66	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	365.0	0	BX	0	18.66	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	366.0	0	BX	0	18.66	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	367.0	0	BX	0	18.66	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	368.0	0	BX	0	18.66	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	369.0	0	BX	0	18.66	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	370.0	0	BX	0	18.67	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	371.0	0	BX	0	18.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	372.0	0	BX	0	18.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	373.0	0	BX	0	18.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	374.0	0	BX	0	18.66	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	375.0	0	BX	0	18.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	376.0	0	BX	0	18.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	377.0	0	BX	0	18.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	378.0	0	BX	0	18.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	379.0	0	BX	0	18.65	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	380.0	0	BX	0	18.63	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	381.0	0	BX	0	18.63	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	382.0	0	BX	0	18.62	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	383.0	0	BX	0	18.61	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	384.0	0	BX	0	18.61	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	385.0	0	BX	0	18.60	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	386.0	0	BX	0	18.60	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	387.0	0	BX	0	18.60	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	388.0	0	BX	0	18.60	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	389.0	0	BX	0	18.59	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	390.0	0	BX	0	18.59	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	391.0	0	BX	0	18.59	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	392.0	0	BX	0	18.58	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	393.0	0	BX	0	18.58	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	394.0	0	BX	0	18.57	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	395.0	0	BX	0	18.57	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	396.0	0	BX	0	18.56	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	397.0	0	BX	0	18.54	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	398.0	0	BX	0	18.53	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	399.0	0	BX	0	18.52	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	400.0	0	BX	0	18.50	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	401.0	0	BX	0	18.50	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	402.0	0	BX	0	18.48	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	403.0	0	BX	0	18.47	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	404.0	0	BX	0	18.46	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	405.0	0	BX	0	18.45	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	406.0	0	BX	0	18.45	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	407.0	0	BX	0	18.45	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	408.0	0	BX	0	18.44	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	409.0	0	BX	0	18.44	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	410.0	0	BX	0	18.43	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	411.0	0	BX	0	18.43	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	412.0	0	BX	0	18.42	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	413.0	0	BX	0	18.39	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	414.0	0	BX	0	18.37	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	415.0	0	BX	0	18.35	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	416.0	0	BX	0	18.31	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	417.0	0	BX	0	18.29	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	418.0	0	BX	0	18.29	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	419.0	0	BX	0	18.28	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	420.0	0	BX	0	18.29	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	421.0	0	BX	0	18.28	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	422.0	0	BX	0	18.28	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	423.0	0	BX	0	18.27	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	424.0	0	BX	0	18.27	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	425.0	0	BX	0	18.27	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	426.0	0	BX	0	18.27	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	427.0	0	BX	0	18.26	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	428.0	0	BX	0	18.25	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	429.0	0	BX	0	18.25	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	430.0	0	BX	0	18.23	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	431.0	0	BX	0	18.21	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	432.0	0	BX	0	18.20	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	433.0	0	BX	0	18.17	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	434.0	0	BX	0	18.14	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	435.0	0	BX	0	18.12	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	436.0	0	BX	0	18.10	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	437.0	0	BX	0	18.09	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	438.0	0	BX	0	18.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	439.0	0	BX	0	18.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	440.0	0	BX	0	18.07	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	441.0	0	BX	0	18.07	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	442.0	0	BX	0	18.07	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	443.0	0	BX	0	18.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	444.0	0	BX	0	18.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	445.0	0	BX	0	18.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	446.0	0	BX	0	18.07	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	447.0	0	BX	0	18.08	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	448.0	0	BX	0	18.06	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	449.0	0	BX	0	18.02	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	450.0	0	BX	0	18.01	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	451.0	0	BX	0	17.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	452.0	0	BX	0	17.99	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	453.0	0	BX	0	17.98	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	454.0	0	BX	0	17.97	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	455.0	0	BX	0	17.96	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	456.0	0	BX	0	17.95	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	457.0	0	BX	0	17.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	458.0	0	BX	0	17.93	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	459.0	0	BX	0	17.92	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	460.0	0	BX	0	17.91	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	461.0	0	BX	0	17.90	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	462.0	0	BX	0	17.87	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	463.0	0	BX	0	17.85	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	464.0	0	BX	0	17.80	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	465.0	0	BX	0	17.76	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	466.0	0	BX	0	17.73	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	467.0	0	BX	0	17.71	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	468.0	0	BX	0	17.70	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	469.0	0	BX	0	17.66	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	470.0	0	BX	0	17.63	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	471.0	0	BX	0	17.63	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	472.0	0	BX	0	17.62	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	473.0	0	BX	0	17.61	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	474.0	0	BX	0	17.59	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	475.0	0	BX	0	17.57	0
JLPT___20092895	002	C	11/12/2009	02:05	135.3167	32.0283	0	476.0	0	BX	0	17.55	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	0.0	0	BX	0	21.87	
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	1.0	0	BX	0	22.76	
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	2.0	0	BX	0	22.99	
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	3.0	0	BX	0	23.06	
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	4.0	0	BX	0	23.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	5.0	0	BX	0	23.08	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	6.0	0	BX	0	23.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	7.0	0	BX	0	23.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	8.0	0	BX	0	23.10	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	9.0	0	BX	0	23.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	10.0	0	BX	0	23.11	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	11.0	0	BX	0	23.10	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	12.0	0	BX	0	23.11	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	13.0	0	BX	0	23.10	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	14.0	0	BX	0	23.11	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	15.0	0	BX	0	23.10	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	16.0	0	BX	0	23.11	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	17.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	18.0	0	BX	0	23.11	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	19.0	0	BX	0	23.11	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	20.0	0	BX	0	23.11	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	21.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	22.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	23.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	24.0	0	BX	0	23.11	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	25.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	26.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	27.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	28.0	0	BX	0	23.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	29.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	30.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	31.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	32.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	33.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	34.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	35.0	0	BX	0	23.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	36.0	0	BX	0	23.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	37.0	0	BX	0	23.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	38.0	0	BX	0	23.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	39.0	0	BX	0	23.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	40.0	0	BX	0	23.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	41.0	0	BX	0	23.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	42.0	0	BX	0	23.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	43.0	0	BX	0	23.14	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	44.0	0	BX	0	23.14	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	45.0	0	BX	0	23.14	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	46.0	0	BX	0	23.14	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	47.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	48.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	49.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	50.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	51.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	52.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	53.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	54.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	55.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	56.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	57.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	58.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	59.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	60.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	61.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	62.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	63.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	64.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	65.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	66.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	67.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	68.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	69.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	70.0	0	BX	0	23.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	71.0	0	BX	0	23.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	72.0	0	BX	0	23.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	73.0	0	BX	0	23.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	74.0	0	BX	0	23.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	75.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	76.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	77.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	78.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	79.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	80.0	0	BX	0	23.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	81.0	0	BX	0	23.07	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	82.0	0	BX	0	22.91	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	83.0	0	BX	0	22.81	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	84.0	0	BX	0	22.73	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	85.0	0	BX	0	22.63	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	86.0	0	BX	0	22.35	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	87.0	0	BX	0	22.25	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	88.0	0	BX	0	22.21	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	89.0	0	BX	0	22.18	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	90.0	0	BX	0	22.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	91.0	0	BX	0	22.05	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	92.0	0	BX	0	21.94	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	93.0	0	BX	0	21.83	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	94.0	0	BX	0	21.70	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	95.0	0	BX	0	21.65	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	96.0	0	BX	0	21.63	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	97.0	0	BX	0	21.59	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	98.0	0	BX	0	21.54	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	99.0	0	BX	0	21.49	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	100.0	0	BX	0	21.41	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	101.0	0	BX	0	21.37	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	102.0	0	BX	0	21.34	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	103.0	0	BX	0	21.31	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	104.0	0	BX	0	21.30	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	105.0	0	BX	0	21.28	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	106.0	0	BX	0	21.25	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	107.0	0	BX	0	21.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	108.0	0	BX	0	21.06	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	109.0	0	BX	0	20.95	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	110.0	0	BX	0	20.87	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	111.0	0	BX	0	20.79	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	112.0	0	BX	0	20.74	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	113.0	0	BX	0	20.71	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	114.0	0	BX	0	20.68	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	115.0	0	BX	0	20.67	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	116.0	0	BX	0	20.65	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	117.0	0	BX	0	20.63	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	118.0	0	BX	0	20.63	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	119.0	0	BX	0	20.61	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	120.0	0	BX	0	20.59	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	121.0	0	BX	0	20.53	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	122.0	0	BX	0	20.49	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	123.0	0	BX	0	20.47	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	124.0	0	BX	0	20.43	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	125.0	0	BX	0	20.40	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	126.0	0	BX	0	20.38	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	127.0	0	BX	0	20.36	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	128.0	0	BX	0	20.34	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	129.0	0	BX	0	20.33	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	130.0	0	BX	0	20.30	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	131.0	0	BX	0	20.27	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	132.0	0	BX	0	20.26	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	133.0	0	BX	0	20.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	134.0	0	BX	0	20.19	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	135.0	0	BX	0	20.17	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	136.0	0	BX	0	20.17	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	137.0	0	BX	0	20.17	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	138.0	0	BX	0	20.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	139.0	0	BX	0	20.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	140.0	0	BX	0	20.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	141.0	0	BX	0	20.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	142.0	0	BX	0	20.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	143.0	0	BX	0	20.08	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	144.0	0	BX	0	20.03	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	145.0	0	BX	0	20.01	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	146.0	0	BX	0	20.00	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	147.0	0	BX	0	19.97	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	148.0	0	BX	0	19.95	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	149.0	0	BX	0	19.94	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	150.0	0	BX	0	19.91	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	151.0	0	BX	0	19.90	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	152.0	0	BX	0	19.88	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	153.0	0	BX	0	19.85	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	154.0	0	BX	0	19.81	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	155.0	0	BX	0	19.80	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	156.0	0	BX	0	19.80	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	157.0	0	BX	0	19.79	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	158.0	0	BX	0	19.78	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	159.0	0	BX	0	19.76	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	160.0	0	BX	0	19.75	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	161.0	0	BX	0	19.73	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	162.0	0	BX	0	19.72	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	163.0	0	BX	0	19.71	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	164.0	0	BX	0	19.71	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	165.0	0	BX	0	19.70	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	166.0	0	BX	0	19.69	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	167.0	0	BX	0	19.67	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	168.0	0	BX	0	19.66	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	169.0	0	BX	0	19.63	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	170.0	0	BX	0	19.62	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	171.0	0	BX	0	19.61	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	172.0	0	BX	0	19.58	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	173.0	0	BX	0	19.55	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	174.0	0	BX	0	19.53	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	175.0	0	BX	0	19.51	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	176.0	0	BX	0	19.50	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	177.0	0	BX	0	19.49	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	178.0	0	BX	0	19.47	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	179.0	0	BX	0	19.45	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	180.0	0	BX	0	19.42	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	181.0	0	BX	0	19.41	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	182.0	0	BX	0	19.40	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	183.0	0	BX	0	19.38	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	184.0	0	BX	0	19.36	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	185.0	0	BX	0	19.36	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	186.0	0	BX	0	19.35	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	187.0	0	BX	0	19.34	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	188.0	0	BX	0	19.34	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	189.0	0	BX	0	19.33	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	190.0	0	BX	0	19.32	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	191.0	0	BX	0	19.31	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	192.0	0	BX	0	19.31	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	193.0	0	BX	0	19.30	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	194.0	0	BX	0	19.29	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	195.0	0	BX	0	19.29	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	196.0	0	BX	0	19.28	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	197.0	0	BX	0	19.26	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	198.0	0	BX	0	19.25	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	199.0	0	BX	0	19.23	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	200.0	0	BX	0	19.23	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	201.0	0	BX	0	19.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	202.0	0	BX	0	19.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	203.0	0	BX	0	19.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	204.0	0	BX	0	19.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	205.0	0	BX	0	19.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	206.0	0	BX	0	19.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	207.0	0	BX	0	19.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	208.0	0	BX	0	19.21	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	209.0	0	BX	0	19.21	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	210.0	0	BX	0	19.18	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	211.0	0	BX	0	19.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	212.0	0	BX	0	19.10	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	213.0	0	BX	0	19.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	214.0	0	BX	0	19.07	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	215.0	0	BX	0	19.06	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	216.0	0	BX	0	19.06	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	217.0	0	BX	0	19.05	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	218.0	0	BX	0	19.03	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	219.0	0	BX	0	19.02	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	220.0	0	BX	0	19.02	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	221.0	0	BX	0	19.00	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	222.0	0	BX	0	19.00	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	223.0	0	BX	0	18.99	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	224.0	0	BX	0	18.98	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	225.0	0	BX	0	18.98	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	226.0	0	BX	0	18.97	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	227.0	0	BX	0	18.96	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	228.0	0	BX	0	18.94	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	229.0	0	BX	0	18.93	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	230.0	0	BX	0	18.93	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	231.0	0	BX	0	18.92	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	232.0	0	BX	0	18.91	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	233.0	0	BX	0	18.90	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	234.0	0	BX	0	18.88	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	235.0	0	BX	0	18.88	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	236.0	0	BX	0	18.87	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	237.0	0	BX	0	18.85	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	238.0	0	BX	0	18.83	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	239.0	0	BX	0	18.83	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	240.0	0	BX	0	18.82	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	241.0	0	BX	0	18.82	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	242.0	0	BX	0	18.81	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	243.0	0	BX	0	18.81	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	244.0	0	BX	0	18.79	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	245.0	0	BX	0	18.78	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	246.0	0	BX	0	18.77	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	247.0	0	BX	0	18.76	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	248.0	0	BX	0	18.75	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	249.0	0	BX	0	18.73	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	250.0	0	BX	0	18.72	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	251.0	0	BX	0	18.72	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	252.0	0	BX	0	18.71	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	253.0	0	BX	0	18.70	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	254.0	0	BX	0	18.69	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	255.0	0	BX	0	18.66	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	256.0	0	BX	0	18.62	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	257.0	0	BX	0	18.60	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	258.0	0	BX	0	18.59	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	259.0	0	BX	0	18.58	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	260.0	0	BX	0	18.56	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	261.0	0	BX	0	18.52	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	262.0	0	BX	0	18.51	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	263.0	0	BX	0	18.49	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	264.0	0	BX	0	18.47	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	265.0	0	BX	0	18.45	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	266.0	0	BX	0	18.43	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	267.0	0	BX	0	18.42	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	268.0	0	BX	0	18.39	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	269.0	0	BX	0	18.39	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	270.0	0	BX	0	18.39	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	271.0	0	BX	0	18.39	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	272.0	0	BX	0	18.37	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	273.0	0	BX	0	18.34	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	274.0	0	BX	0	18.32	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	275.0	0	BX	0	18.32	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	276.0	0	BX	0	18.31	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	277.0	0	BX	0	18.30	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	278.0	0	BX	0	18.28	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	279.0	0	BX	0	18.26	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	280.0	0	BX	0	18.26	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	281.0	0	BX	0	18.26	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	282.0	0	BX	0	18.25	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	283.0	0	BX	0	18.23	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	284.0	0	BX	0	18.23	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	285.0	0	BX	0	18.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	286.0	0	BX	0	18.23	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	287.0	0	BX	0	18.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	288.0	0	BX	0	18.21	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	289.0	0	BX	0	18.20	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	290.0	0	BX	0	18.19	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	291.0	0	BX	0	18.17	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	292.0	0	BX	0	18.17	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	293.0	0	BX	0	18.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	294.0	0	BX	0	18.14	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	295.0	0	BX	0	18.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	296.0	0	BX	0	18.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	297.0	0	BX	0	18.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	298.0	0	BX	0	18.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	299.0	0	BX	0	18.06	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	300.0	0	BX	0	18.04	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	301.0	0	BX	0	18.03	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	302.0	0	BX	0	18.02	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	303.0	0	BX	0	18.00	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	304.0	0	BX	0	17.97	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	305.0	0	BX	0	17.93	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	306.0	0	BX	0	17.91	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	307.0	0	BX	0	17.89	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	308.0	0	BX	0	17.88	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	309.0	0	BX	0	17.86	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	310.0	0	BX	0	17.84	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	311.0	0	BX	0	17.82	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	312.0	0	BX	0	17.79	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	313.0	0	BX	0	17.76	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	314.0	0	BX	0	17.74	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	315.0	0	BX	0	17.74	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	316.0	0	BX	0	17.72	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	317.0	0	BX	0	17.72	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	318.0	0	BX	0	17.71	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	319.0	0	BX	0	17.69	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	320.0	0	BX	0	17.66	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	321.0	0	BX	0	17.65	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	322.0	0	BX	0	17.62	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	323.0	0	BX	0	17.60	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	324.0	0	BX	0	17.59	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	325.0	0	BX	0	17.55	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	326.0	0	BX	0	17.53	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	327.0	0	BX	0	17.51	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	328.0	0	BX	0	17.49	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	329.0	0	BX	0	17.49	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	330.0	0	BX	0	17.48	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	331.0	0	BX	0	17.47	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	332.0	0	BX	0	17.46	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	333.0	0	BX	0	17.46	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	334.0	0	BX	0	17.44	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	335.0	0	BX	0	17.43	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	336.0	0	BX	0	17.43	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	337.0	0	BX	0	17.42	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	338.0	0	BX	0	17.40	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	339.0	0	BX	0	17.39	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	340.0	0	BX	0	17.38	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	341.0	0	BX	0	17.35	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	342.0	0	BX	0	17.32	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	343.0	0	BX	0	17.29	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	344.0	0	BX	0	17.26	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	345.0	0	BX	0	17.24	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	346.0	0	BX	0	17.23	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	347.0	0	BX	0	17.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	348.0	0	BX	0	17.22	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	349.0	0	BX	0	17.20	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	350.0	0	BX	0	17.15	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	351.0	0	BX	0	17.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	352.0	0	BX	0	17.10	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	353.0	0	BX	0	17.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	354.0	0	BX	0	17.08	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	355.0	0	BX	0	17.07	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	356.0	0	BX	0	17.02	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	357.0	0	BX	0	16.93	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	358.0	0	BX	0	16.90	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	359.0	0	BX	0	16.89	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	360.0	0	BX	0	16.88	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	361.0	0	BX	0	16.87	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	362.0	0	BX	0	16.87	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	363.0	0	BX	0	16.88	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	364.0	0	BX	0	16.87	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	365.0	0	BX	0	16.85	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	366.0	0	BX	0	16.82	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	367.0	0	BX	0	16.79	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	368.0	0	BX	0	16.76	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	369.0	0	BX	0	16.74	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	370.0	0	BX	0	16.70	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	371.0	0	BX	0	16.66	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	372.0	0	BX	0	16.64	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	373.0	0	BX	0	16.62	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	374.0	0	BX	0	16.59	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	375.0	0	BX	0	16.57	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	376.0	0	BX	0	16.56	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	377.0	0	BX	0	16.55	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	378.0	0	BX	0	16.54	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	379.0	0	BX	0	16.54	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	380.0	0	BX	0	16.54	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	381.0	0	BX	0	16.52	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	382.0	0	BX	0	16.50	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	383.0	0	BX	0	16.48	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	384.0	0	BX	0	16.47	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	385.0	0	BX	0	16.45	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	386.0	0	BX	0	16.43	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	387.0	0	BX	0	16.41	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	388.0	0	BX	0	16.37	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	389.0	0	BX	0	16.34	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	390.0	0	BX	0	16.31	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	391.0	0	BX	0	16.28	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	392.0	0	BX	0	16.26	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	393.0	0	BX	0	16.26	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	394.0	0	BX	0	16.21	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	395.0	0	BX	0	16.17	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	396.0	0	BX	0	16.14	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	397.0	0	BX	0	16.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	398.0	0	BX	0	16.09	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	399.0	0	BX	0	16.07	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	400.0	0	BX	0	16.03	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	401.0	0	BX	0	16.01	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	402.0	0	BX	0	15.98	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	403.0	0	BX	0	15.95	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	404.0	0	BX	0	15.93	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	405.0	0	BX	0	15.89	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	406.0	0	BX	0	15.85	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	407.0	0	BX	0	15.80	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	408.0	0	BX	0	15.78	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	409.0	0	BX	0	15.77	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	410.0	0	BX	0	15.74	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	411.0	0	BX	0	15.73	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	412.0	0	BX	0	15.70	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	413.0	0	BX	0	15.66	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	414.0	0	BX	0	15.59	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	415.0	0	BX	0	15.56	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	416.0	0	BX	0	15.52	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	417.0	0	BX	0	15.50	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	418.0	0	BX	0	15.47	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	419.0	0	BX	0	15.42	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	420.0	0	BX	0	15.40	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	421.0	0	BX	0	15.39	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	422.0	0	BX	0	15.37	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	423.0	0	BX	0	15.36	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	424.0	0	BX	0	15.32	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	425.0	0	BX	0	15.23	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	426.0	0	BX	0	15.18	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	427.0	0	BX	0	15.13	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	428.0	0	BX	0	15.06	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	429.0	0	BX	0	15.01	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	430.0	0	BX	0	14.99	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	431.0	0	BX	0	14.98	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	432.0	0	BX	0	14.96	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	433.0	0	BX	0	14.94	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	434.0	0	BX	0	14.92	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	435.0	0	BX	0	14.91	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	436.0	0	BX	0	14.89	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	437.0	0	BX	0	14.85	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	438.0	0	BX	0	14.84	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	439.0	0	BX	0	14.81	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	440.0	0	BX	0	14.80	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	441.0	0	BX	0	14.79	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	442.0	0	BX	0	14.78	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	443.0	0	BX	0	14.78	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	444.0	0	BX	0	14.74	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	445.0	0	BX	0	14.72	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	446.0	0	BX	0	14.70	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	447.0	0	BX	0	14.66	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	448.0	0	BX	0	14.65	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	449.0	0	BX	0	14.64	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	450.0	0	BX	0	14.62	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	451.0	0	BX	0	14.60	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	452.0	0	BX	0	14.55	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	453.0	0	BX	0	14.52	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	454.0	0	BX	0	14.51	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	455.0	0	BX	0	14.51	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	456.0	0	BX	0	14.49	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	457.0	0	BX	0	14.46	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	458.0	0	BX	0	14.42	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	459.0	0	BX	0	14.37	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	460.0	0	BX	0	14.33	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	461.0	0	BX	0	14.32	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	462.0	0	BX	0	14.27	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	463.0	0	BX	0	14.23	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	464.0	0	BX	0	14.20	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	465.0	0	BX	0	14.18	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	466.0	0	BX	0	14.16	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	467.0	0	BX	0	14.14	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	468.0	0	BX	0	14.12	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	469.0	0	BX	0	14.10	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	470.0	0	BX	0	14.06	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	471.0	0	BX	0	14.05	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	472.0	0	BX	0	14.05	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	473.0	0	BX	0	14.02	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	474.0	0	BX	0	14.00	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	475.0	0	BX	0	13.97	0
JLPT___20092896	001	C	12/02/2009	15:29	135.4217	32.5133	0	476.0	0	BX	0	13.94	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	0.0	0	SX	0	16.06	8	22.304	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1.0	0	SX	0	20.08	8	33.411	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	2.0	0	SX	0	20.15	8	34.132	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	3.0	0	SX	0	20.16	8	34.435	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	4.0	0	SX	0	20.16	0	34.633	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	5.0	0	SX	0	20.15	0	34.660	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	6.0	0	SX	0	20.16	0	34.669	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	7.0	0	SX	0	20.16	0	34.673	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	8.0	0	SX	0	20.15	0	34.675	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	9.0	0	SX	0	20.15	0	34.678	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	10.0	0	SX	0	20.16	0	34.679	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	11.0	0	SX	0	20.16	0	34.685	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	12.0	0	SX	0	20.16	0	34.687	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	13.0	0	SX	0	20.16	0	34.689	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	14.0	0	SX	0	20.16	0	34.691	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	15.0	0	SX	0	20.16	0	34.692	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	16.0	0	SX	0	20.16	0	34.694	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	17.0	0	SX	0	20.16	0	34.696	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	18.0	0	SX	0	20.16	0	34.695	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	19.0	0	SX	0	20.16	0	34.695	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	20.0	0	SX	0	20.16	0	34.697	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	21.0	0	SX	0	20.16	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	22.0	0	SX	0	20.16	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	23.0	0	SX	0	20.16	0	34.699	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	24.0	0	SX	0	20.16	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	25.0	0	SX	0	20.16	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	26.0	0	SX	0	20.16	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	27.0	0	SX	0	20.16	0	34.697	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	28.0	0	SX	0	20.16	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	29.0	0	SX	0	20.17	0	34.697	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	30.0	0	SX	0	20.16	0	34.699	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	31.0	0	SX	0	20.16	0	34.700	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	32.0	0	SX	0	20.17	0	34.701	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	33.0	0	SX	0	20.17	0	34.701	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	34.0	0	SX	0	20.17	0	34.702	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	35.0	0	SX	0	20.17	0	34.701	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	36.0	0	SX	0	20.17	0	34.701	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	37.0	0	SX	0	20.17	0	34.701	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	38.0	0	SX	0	20.16	0	34.700	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	39.0	0	SX	0	20.17	0	34.699	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	40.0	0	SX	0	20.17	0	34.699	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	41.0	0	SX	0	20.17	0	34.699	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	42.0	0	SX	0	20.17	0	34.699	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	43.0	0	SX	0	20.17	0	34.699	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	44.0	0	SX	0	20.17	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	45.0	0	SX	0	20.17	0	34.700	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	46.0	0	SX	0	20.17	0	34.702	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	47.0	0	SX	0	20.17	0	34.704	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	48.0	0	SX	0	20.17	0	34.705	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	49.0	0	SX	0	20.17	0	34.704	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	50.0	0	SX	0	20.17	0	34.703	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	51.0	0	SX	0	20.17	0	34.701	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	52.0	0	SX	0	20.16	0	34.702	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	53.0	0	SX	0	20.16	0	34.700	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	54.0	0	SX	0	20.16	0	34.699	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	55.0	0	SX	0	20.16	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	56.0	0	SX	0	20.14	0	34.697	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	57.0	0	SX	0	20.13	0	34.696	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	58.0	0	SX	0	20.13	0	34.696	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	59.0	0	SX	0	20.14	0	34.698	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	60.0	0	SX	0	20.15	0	34.697	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	61.0	0	SX	0	20.15	0	34.693	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	62.0	0	SX	0	20.05	0	34.685	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	63.0	0	SX	0	19.94	0	34.676	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	64.0	0	SX	0	19.88	0	34.664	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	65.0	0	SX	0	19.81	0	34.658	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	66.0	0	SX	0	19.75	0	34.649	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	67.0	0	SX	0	19.67	0	34.643	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	68.0	0	SX	0	19.57	0	34.640	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	69.0	0	SX	0	19.55	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	70.0	0	SX	0	19.51	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	71.0	0	SX	0	19.48	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	72.0	0	SX	0	19.44	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	73.0	0	SX	0	19.38	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	74.0	0	SX	0	19.37	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	75.0	0	SX	0	19.36	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	76.0	0	SX	0	19.33	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	77.0	0	SX	0	19.30	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	78.0	0	SX	0	19.27	0	34.627	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	79.0	0	SX	0	19.24	0	34.623	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	80.0	0	SX	0	19.22	0	34.625	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	81.0	0	SX	0	19.25	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	82.0	0	SX	0	19.26	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	83.0	0	SX	0	19.26	0	34.640	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	84.0	0	SX	0	19.24	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	85.0	0	SX	0	19.23	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	86.0	0	SX	0	19.19	0	34.630	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	87.0	0	SX	0	19.19	0	34.628	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	88.0	0	SX	0	19.18	0	34.628	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	89.0	0	SX	0	19.18	0	34.631	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	90.0	0	SX	0	19.18	0	34.631	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	91.0	0	SX	0	19.18	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	92.0	0	SX	0	19.17	0	34.631	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	93.0	0	SX	0	19.16	0	34.631	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	94.0	0	SX	0	19.16	0	34.631	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	95.0	0	SX	0	19.16	0	34.633	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	96.0	0	SX	0	19.15	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	97.0	0	SX	0	19.14	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	98.0	0	SX	0	19.13	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	99.0	0	SX	0	19.12	0	34.633	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	100.0	0	SX	0	19.11	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	101.0	0	SX	0	19.09	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	102.0	0	SX	0	19.07	0	34.633	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	103.0	0	SX	0	19.06	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	104.0	0	SX	0	19.03	0	34.633	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	105.0	0	SX	0	19.03	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	106.0	0	SX	0	19.03	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	107.0	0	SX	0	19.02	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	108.0	0	SX	0	19.01	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	109.0	0	SX	0	19.01	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	110.0	0	SX	0	19.01	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	111.0	0	SX	0	19.01	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	112.0	0	SX	0	19.01	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	113.0	0	SX	0	19.01	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	114.0	0	SX	0	19.01	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	115.0	0	SX	0	19.01	0	34.633	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	116.0	0	SX	0	19.01	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	117.0	0	SX	0	19.01	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	118.0	0	SX	0	19.01	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	119.0	0	SX	0	19.01	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	120.0	0	SX	0	19.01	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	121.0	0	SX	0	19.01	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	122.0	0	SX	0	19.01	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	123.0	0	SX	0	19.01	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	124.0	0	SX	0	19.01	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	125.0	0	SX	0	19.01	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	126.0	0	SX	0	19.01	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	127.0	0	SX	0	19.01	0	34.640	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	128.0	0	SX	0	19.01	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	129.0	0	SX	0	19.01	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	130.0	0	SX	0	19.00	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	131.0	0	SX	0	19.00	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	132.0	0	SX	0	18.99	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	133.0	0	SX	0	19.00	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	134.0	0	SX	0	18.99	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	135.0	0	SX	0	18.98	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	136.0	0	SX	0	18.97	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	137.0	0	SX	0	18.97	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	138.0	0	SX	0	18.94	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	139.0	0	SX	0	18.94	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	140.0	0	SX	0	18.92	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	141.0	0	SX	0	18.90	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	142.0	0	SX	0	18.89	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	143.0	0	SX	0	18.89	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	144.0	0	SX	0	18.89	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	145.0	0	SX	0	18.89	0	34.641	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	146.0	0	SX	0	18.88	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	147.0	0	SX	0	18.88	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	148.0	0	SX	0	18.88	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	149.0	0	SX	0	18.87	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	150.0	0	SX	0	18.88	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	151.0	0	SX	0	18.87	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	152.0	0	SX	0	18.87	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	153.0	0	SX	0	18.86	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	154.0	0	SX	0	18.86	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	155.0	0	SX	0	18.86	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	156.0	0	SX	0	18.86	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	157.0	0	SX	0	18.86	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	158.0	0	SX	0	18.86	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	159.0	0	SX	0	18.86	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	160.0	0	SX	0	18.85	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	161.0	0	SX	0	18.85	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	162.0	0	SX	0	18.84	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	163.0	0	SX	0	18.83	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	164.0	0	SX	0	18.81	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	165.0	0	SX	0	18.80	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	166.0	0	SX	0	18.80	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	167.0	0	SX	0	18.80	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	168.0	0	SX	0	18.79	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	169.0	0	SX	0	18.80	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	170.0	0	SX	0	18.80	0	34.638	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	171.0	0	SX	0	18.79	0	34.639	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	172.0	0	SX	0	18.79	0	34.640	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	173.0	0	SX	0	18.79	0	34.637	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	174.0	0	SX	0	18.79	0	34.636	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	175.0	0	SX	0	18.78	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	176.0	0	SX	0	18.78	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	177.0	0	SX	0	18.78	0	34.635	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	178.0	0	SX	0	18.78	0	34.634	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	179.0	0	SX	0	18.74	0	34.632	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	180.0	0	SX	0	18.72	0	34.628	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	181.0	0	SX	0	18.67	0	34.625	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	182.0	0	SX	0	18.62	0	34.624	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	183.0	0	SX	0	18.58	0	34.625	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	184.0	0	SX	0	18.56	0	34.626	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	185.0	0	SX	0	18.56	0	34.626	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	186.0	0	SX	0	18.56	0	34.625	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	187.0	0	SX	0	18.56	0	34.625	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	188.0	0	SX	0	18.56	0	34.625	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	189.0	0	SX	0	18.55	0	34.625	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	190.0	0	SX	0	18.52	0	34.624	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	191.0	0	SX	0	18.52	0	34.622	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	192.0	0	SX	0	18.51	0	34.619	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	193.0	0	SX	0	18.49	0	34.616	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	194.0	0	SX	0	18.48	0	34.614	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	195.0	0	SX	0	18.46	0	34.613	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	196.0	0	SX	0	18.45	0	34.610	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	197.0	0	SX	0	18.39	0	34.606	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	198.0	0	SX	0	18.36	0	34.601	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	199.0	0	SX	0	18.26	0	34.596	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	200.0	0	SX	0	18.19	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	201.0	0	SX	0	18.08	0	34.588	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	202.0	0	SX	0	17.97	0	34.587	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	203.0	0	SX	0	17.88	0	34.586	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	204.0	0	SX	0	17.83	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	205.0	0	SX	0	17.79	0	34.594	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	206.0	0	SX	0	17.78	0	34.597	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	207.0	0	SX	0	17.74	0	34.599	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	208.0	0	SX	0	17.68	0	34.601	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	209.0	0	SX	0	17.63	0	34.599	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	210.0	0	SX	0	17.56	0	34.598	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	211.0	0	SX	0	17.49	0	34.597	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	212.0	0	SX	0	17.35	0	34.599	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	213.0	0	SX	0	17.20	0	34.599	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	214.0	0	SX	0	17.11	0	34.598	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	215.0	0	SX	0	17.06	0	34.595	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	216.0	0	SX	0	17.03	0	34.596	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	217.0	0	SX	0	16.97	0	34.597	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	218.0	0	SX	0	16.94	0	34.595	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	219.0	0	SX	0	16.88	0	34.597	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	220.0	0	SX	0	16.81	0	34.595	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	221.0	0	SX	0	16.75	0	34.592	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	222.0	0	SX	0	16.56	0	34.592	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	223.0	0	SX	0	16.46	0	34.589	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	224.0	0	SX	0	16.35	0	34.587	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	225.0	0	SX	0	16.31	0	34.583	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	226.0	0	SX	0	16.22	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	227.0	0	SX	0	16.05	0	34.572	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	228.0	0	SX	0	15.82	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	229.0	0	SX	0	15.66	0	34.563	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	230.0	0	SX	0	15.61	0	34.558	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	231.0	0	SX	0	15.54	0	34.559	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	232.0	0	SX	0	15.43	0	34.557	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	233.0	0	SX	0	15.41	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	234.0	0	SX	0	15.40	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	235.0	0	SX	0	15.36	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	236.0	0	SX	0	15.32	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	237.0	0	SX	0	15.27	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	238.0	0	SX	0	15.25	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	239.0	0	SX	0	15.24	0	34.551	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	240.0	0	SX	0	15.21	0	34.550	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	241.0	0	SX	0	15.16	0	34.550	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	242.0	0	SX	0	15.09	0	34.549	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	243.0	0	SX	0	15.03	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	244.0	0	SX	0	14.99	0	34.545	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	245.0	0	SX	0	14.95	0	34.542	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	246.0	0	SX	0	14.90	0	34.540	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	247.0	0	SX	0	14.84	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	248.0	0	SX	0	14.81	0	34.533	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	249.0	0	SX	0	14.74	0	34.530	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	250.0	0	SX	0	14.71	0	34.527	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	251.0	0	SX	0	14.67	0	34.525	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	252.0	0	SX	0	14.65	0	34.522	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	253.0	0	SX	0	14.61	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	254.0	0	SX	0	14.55	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	255.0	0	SX	0	14.52	0	34.519	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	256.0	0	SX	0	14.49	0	34.517	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	257.0	0	SX	0	14.45	0	34.515	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	258.0	0	SX	0	14.41	0	34.511	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	259.0	0	SX	0	14.33	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	260.0	0	SX	0	14.24	0	34.506	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	261.0	0	SX	0	14.20	0	34.505	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	262.0	0	SX	0	14.13	0	34.504	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	263.0	0	SX	0	14.11	0	34.503	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	264.0	0	SX	0	14.09	0	34.501	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	265.0	0	SX	0	14.07	0	34.500	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	266.0	0	SX	0	14.02	0	34.500	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	267.0	0	SX	0	14.01	0	34.498	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	268.0	0	SX	0	13.99	0	34.495	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	269.0	0	SX	0	13.93	0	34.492	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	270.0	0	SX	0	13.88	0	34.491	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	271.0	0	SX	0	13.84	0	34.490	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	272.0	0	SX	0	13.82	0	34.490	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	273.0	0	SX	0	13.77	0	34.490	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	274.0	0	SX	0	13.74	0	34.488	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	275.0	0	SX	0	13.71	0	34.484	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	276.0	0	SX	0	13.67	0	34.481	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	277.0	0	SX	0	13.64	0	34.480	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	278.0	0	SX	0	13.59	0	34.478	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	279.0	0	SX	0	13.55	0	34.477	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	280.0	0	SX	0	13.52	0	34.475	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	281.0	0	SX	0	13.46	0	34.472	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	282.0	0	SX	0	13.38	0	34.470	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	283.0	0	SX	0	13.27	0	34.466	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	284.0	0	SX	0	13.22	0	34.462	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	285.0	0	SX	0	13.17	0	34.458	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	286.0	0	SX	0	13.12	0	34.456	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	287.0	0	SX	0	13.01	0	34.452	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	288.0	0	SX	0	12.99	0	34.451	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	289.0	0	SX	0	12.98	0	34.450	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	290.0	0	SX	0	12.91	0	34.448	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	291.0	0	SX	0	12.83	0	34.446	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	292.0	0	SX	0	12.79	0	34.444	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	293.0	0	SX	0	12.72	0	34.440	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	294.0	0	SX	0	12.69	0	34.437	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	295.0	0	SX	0	12.66	0	34.435	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	296.0	0	SX	0	12.62	0	34.433	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	297.0	0	SX	0	12.60	0	34.433	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	298.0	0	SX	0	12.58	0	34.432	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	299.0	0	SX	0	12.58	0	34.431	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	300.0	0	SX	0	12.56	0	34.433	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	301.0	0	SX	0	12.54	0	34.434	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	302.0	0	SX	0	12.54	0	34.433	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	303.0	0	SX	0	12.53	0	34.431	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	304.0	0	SX	0	12.49	0	34.428	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	305.0	0	SX	0	12.40	0	34.425	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	306.0	0	SX	0	12.35	0	34.424	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	307.0	0	SX	0	12.32	0	34.422	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	308.0	0	SX	0	12.29	0	34.420	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	309.0	0	SX	0	12.21	0	34.419	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	310.0	0	SX	0	12.16	0	34.417	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	311.0	0	SX	0	12.14	0	34.417	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	312.0	0	SX	0	12.11	0	34.415	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	313.0	0	SX	0	12.08	0	34.413	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	314.0	0	SX	0	12.05	0	34.413	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	315.0	0	SX	0	12.03	0	34.410	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	316.0	0	SX	0	12.00	0	34.411	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	317.0	0	SX	0	11.96	0	34.410	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	318.0	0	SX	0	11.95	0	34.410	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	319.0	0	SX	0	11.93	0	34.409	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	320.0	0	SX	0	11.93	0	34.409	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	321.0	0	SX	0	11.92	0	34.406	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	322.0	0	SX	0	11.89	0	34.404	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	323.0	0	SX	0	11.86	0	34.404	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	324.0	0	SX	0	11.85	0	34.404	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	325.0	0	SX	0	11.82	0	34.405	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	326.0	0	SX	0	11.79	0	34.404	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	327.0	0	SX	0	11.75	0	34.403	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	328.0	0	SX	0	11.72	0	34.402	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	329.0	0	SX	0	11.68	0	34.400	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	330.0	0	SX	0	11.66	0	34.399	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	331.0	0	SX	0	11.64	0	34.397	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	332.0	0	SX	0	11.59	0	34.396	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	333.0	0	SX	0	11.56	0	34.393	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	334.0	0	SX	0	11.49	0	34.390	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	335.0	0	SX	0	11.44	0	34.388	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	336.0	0	SX	0	11.38	0	34.387	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	337.0	0	SX	0	11.36	0	34.386	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	338.0	0	SX	0	11.33	0	34.386	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	339.0	0	SX	0	11.30	0	34.387	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	340.0	0	SX	0	11.30	0	34.384	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	341.0	0	SX	0	11.30	0	34.384	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	342.0	0	SX	0	11.29	0	34.384	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	343.0	0	SX	0	11.28	0	34.386	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	344.0	0	SX	0	11.28	0	34.386	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	345.0	0	SX	0	11.28	0	34.386	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	346.0	0	SX	0	11.27	0	34.385	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	347.0	0	SX	0	11.22	0	34.382	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	348.0	0	SX	0	11.21	0	34.381	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	349.0	0	SX	0	11.19	0	34.378	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	350.0	0	SX	0	11.16	0	34.377	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	351.0	0	SX	0	11.15	0	34.378	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	352.0	0	SX	0	11.12	0	34.378	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	353.0	0	SX	0	11.08	0	34.379	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	354.0	0	SX	0	11.02	0	34.376	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	355.0	0	SX	0	10.96	0	34.372	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	356.0	0	SX	0	10.94	0	34.368	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	357.0	0	SX	0	10.93	0	34.366	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	358.0	0	SX	0	10.92	0	34.366	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	359.0	0	SX	0	10.91	0	34.365	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	360.0	0	SX	0	10.88	0	34.362	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	361.0	0	SX	0	10.83	0	34.363	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	362.0	0	SX	0	10.79	0	34.363	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	363.0	0	SX	0	10.79	0	34.365	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	364.0	0	SX	0	10.79	0	34.367	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	365.0	0	SX	0	10.78	0	34.370	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	366.0	0	SX	0	10.77	0	34.373	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	367.0	0	SX	0	10.76	0	34.372	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	368.0	0	SX	0	10.73	0	34.371	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	369.0	0	SX	0	10.72	0	34.371	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	370.0	0	SX	0	10.71	0	34.366	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	371.0	0	SX	0	10.58	0	34.358	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	372.0	0	SX	0	10.52	0	34.350	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	373.0	0	SX	0	10.44	0	34.345	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	374.0	0	SX	0	10.40	0	34.341	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	375.0	0	SX	0	10.39	0	34.338	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	376.0	0	SX	0	10.35	0	34.334	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	377.0	0	SX	0	10.31	0	34.329	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	378.0	0	SX	0	10.20	0	34.327	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	379.0	0	SX	0	10.14	0	34.323	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	380.0	0	SX	0	10.10	0	34.323	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	381.0	0	SX	0	10.08	0	34.320	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	382.0	0	SX	0	10.05	0	34.318	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	383.0	0	SX	0	10.02	0	34.313	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	384.0	0	SX	0	9.96	0	34.308	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	385.0	0	SX	0	9.88	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	386.0	0	SX	0	9.87	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	387.0	0	SX	0	9.86	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	388.0	0	SX	0	9.81	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	389.0	0	SX	0	9.79	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	390.0	0	SX	0	9.80	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	391.0	0	SX	0	9.79	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	392.0	0	SX	0	9.78	0	34.290	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	393.0	0	SX	0	9.77	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	394.0	0	SX	0	9.77	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	395.0	0	SX	0	9.76	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	396.0	0	SX	0	9.74	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	397.0	0	SX	0	9.73	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	398.0	0	SX	0	9.73	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	399.0	0	SX	0	9.72	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	400.0	0	SX	0	9.72	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	401.0	0	SX	0	9.71	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	402.0	0	SX	0	9.71	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	403.0	0	SX	0	9.71	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	404.0	0	SX	0	9.70	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	405.0	0	SX	0	9.70	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	406.0	0	SX	0	9.67	0	34.313	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	407.0	0	SX	0	9.65	0	34.315	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	408.0	0	SX	0	9.62	0	34.318	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	409.0	0	SX	0	9.56	0	34.320	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	410.0	0	SX	0	9.53	0	34.321	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	411.0	0	SX	0	9.52	0	34.322	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	412.0	0	SX	0	9.50	0	34.324	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	413.0	0	SX	0	9.47	0	34.324	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	414.0	0	SX	0	9.46	0	34.325	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	415.0	0	SX	0	9.45	0	34.324	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	416.0	0	SX	0	9.43	0	34.324	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	417.0	0	SX	0	9.42	0	34.321	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	418.0	0	SX	0	9.41	0	34.319	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	419.0	0	SX	0	9.39	0	34.317	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	420.0	0	SX	0	9.35	0	34.316	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	421.0	0	SX	0	9.32	0	34.315	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	422.0	0	SX	0	9.31	0	34.313	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	423.0	0	SX	0	9.25	0	34.310	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	424.0	0	SX	0	9.19	0	34.310	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	425.0	0	SX	0	9.17	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	426.0	0	SX	0	9.17	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	427.0	0	SX	0	9.16	0	34.307	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	428.0	0	SX	0	9.16	0	34.305	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	429.0	0	SX	0	9.15	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	430.0	0	SX	0	9.16	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	431.0	0	SX	0	9.15	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	432.0	0	SX	0	9.15	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	433.0	0	SX	0	9.15	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	434.0	0	SX	0	9.15	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	435.0	0	SX	0	9.14	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	436.0	0	SX	0	9.09	0	34.305	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	437.0	0	SX	0	9.04	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	438.0	0	SX	0	8.98	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	439.0	0	SX	0	8.97	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	440.0	0	SX	0	8.91	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	441.0	0	SX	0	8.90	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	442.0	0	SX	0	8.90	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	443.0	0	SX	0	8.89	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	444.0	0	SX	0	8.88	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	445.0	0	SX	0	8.87	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	446.0	0	SX	0	8.86	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	447.0	0	SX	0	8.84	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	448.0	0	SX	0	8.84	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	449.0	0	SX	0	8.83	0	34.294	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	450.0	0	SX	0	8.82	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	451.0	0	SX	0	8.80	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	452.0	0	SX	0	8.76	0	34.294	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	453.0	0	SX	0	8.73	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	454.0	0	SX	0	8.66	0	34.291	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	455.0	0	SX	0	8.59	0	34.290	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	456.0	0	SX	0	8.55	0	34.291	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	457.0	0	SX	0	8.52	0	34.290	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	458.0	0	SX	0	8.49	0	34.290	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	459.0	0	SX	0	8.48	0	34.290	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	460.0	0	SX	0	8.47	0	34.291	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	461.0	0	SX	0	8.44	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	462.0	0	SX	0	8.42	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	463.0	0	SX	0	8.40	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	464.0	0	SX	0	8.38	0	34.300	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	465.0	0	SX	0	8.37	0	34.300	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	466.0	0	SX	0	8.35	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	467.0	0	SX	0	8.32	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	468.0	0	SX	0	8.30	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	469.0	0	SX	0	8.29	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	470.0	0	SX	0	8.29	0	34.300	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	471.0	0	SX	0	8.25	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	472.0	0	SX	0	8.20	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	473.0	0	SX	0	8.15	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	474.0	0	SX	0	8.11	0	34.300	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	475.0	0	SX	0	8.10	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	476.0	0	SX	0	8.10	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	477.0	0	SX	0	8.09	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	478.0	0	SX	0	8.09	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	479.0	0	SX	0	8.03	0	34.293	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	480.0	0	SX	0	8.01	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	481.0	0	SX	0	7.99	0	34.287	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	482.0	0	SX	0	7.91	0	34.285	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	483.0	0	SX	0	7.88	0	34.280	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	484.0	0	SX	0	7.87	0	34.278	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	485.0	0	SX	0	7.87	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	486.0	0	SX	0	7.87	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	487.0	0	SX	0	7.86	0	34.283	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	488.0	0	SX	0	7.82	0	34.282	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	489.0	0	SX	0	7.81	0	34.283	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	490.0	0	SX	0	7.78	0	34.284	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	491.0	0	SX	0	7.76	0	34.284	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	492.0	0	SX	0	7.73	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	493.0	0	SX	0	7.67	0	34.278	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	494.0	0	SX	0	7.64	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	495.0	0	SX	0	7.63	0	34.273	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	496.0	0	SX	0	7.62	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	497.0	0	SX	0	7.60	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	498.0	0	SX	0	7.58	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	499.0	0	SX	0	7.56	0	34.273	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	500.0	0	SX	0	7.55	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	501.0	0	SX	0	7.55	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	502.0	0	SX	0	7.53	0	34.271	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	503.0	0	SX	0	7.51	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	504.0	0	SX	0	7.48	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	505.0	0	SX	0	7.47	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	506.0	0	SX	0	7.47	0	34.274	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	507.0	0	SX	0	7.47	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	508.0	0	SX	0	7.47	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	509.0	0	SX	0	7.47	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	510.0	0	SX	0	7.47	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	511.0	0	SX	0	7.47	0	34.277	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	512.0	0	SX	0	7.47	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	513.0	0	SX	0	7.47	0	34.274	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	514.0	0	SX	0	7.46	0	34.274	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	515.0	0	SX	0	7.43	0	34.273	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	516.0	0	SX	0	7.42	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	517.0	0	SX	0	7.42	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	518.0	0	SX	0	7.41	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	519.0	0	SX	0	7.39	0	34.277	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	520.0	0	SX	0	7.38	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	521.0	0	SX	0	7.36	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	522.0	0	SX	0	7.34	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	523.0	0	SX	0	7.32	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	524.0	0	SX	0	7.32	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	525.0	0	SX	0	7.31	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	526.0	0	SX	0	7.30	0	34.278	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	527.0	0	SX	0	7.29	0	34.279	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	528.0	0	SX	0	7.29	0	34.279	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	529.0	0	SX	0	7.28	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	530.0	0	SX	0	7.23	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	531.0	0	SX	0	7.18	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	532.0	0	SX	0	7.17	0	34.278	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	533.0	0	SX	0	7.15	0	34.280	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	534.0	0	SX	0	7.11	0	34.280	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	535.0	0	SX	0	7.09	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	536.0	0	SX	0	7.07	0	34.283	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	537.0	0	SX	0	7.07	0	34.284	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	538.0	0	SX	0	7.06	0	34.285	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	539.0	0	SX	0	7.06	0	34.284	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	540.0	0	SX	0	7.06	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	541.0	0	SX	0	7.06	0	34.283	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	542.0	0	SX	0	7.05	0	34.283	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	543.0	0	SX	0	7.04	0	34.284	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	544.0	0	SX	0	7.03	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	545.0	0	SX	0	7.02	0	34.277	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	546.0	0	SX	0	6.95	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	547.0	0	SX	0	6.92	0	34.269	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	548.0	0	SX	0	6.91	0	34.269	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	549.0	0	SX	0	6.91	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	550.0	0	SX	0	6.90	0	34.273	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	551.0	0	SX	0	6.87	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	552.0	0	SX	0	6.84	0	34.270	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	553.0	0	SX	0	6.82	0	34.269	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	554.0	0	SX	0	6.80	0	34.267	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	555.0	0	SX	0	6.74	0	34.266	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	556.0	0	SX	0	6.70	0	34.268	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	557.0	0	SX	0	6.68	0	34.270	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	558.0	0	SX	0	6.66	0	34.274	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	559.0	0	SX	0	6.66	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	560.0	0	SX	0	6.65	0	34.277	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	561.0	0	SX	0	6.64	0	34.278	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	562.0	0	SX	0	6.64	0	34.279	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	563.0	0	SX	0	6.64	0	34.277	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	564.0	0	SX	0	6.63	0	34.275	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	565.0	0	SX	0	6.63	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	566.0	0	SX	0	6.63	0	34.278	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	567.0	0	SX	0	6.63	0	34.279	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	568.0	0	SX	0	6.62	0	34.277	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	569.0	0	SX	0	6.61	0	34.277	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	570.0	0	SX	0	6.59	0	34.273	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	571.0	0	SX	0	6.58	0	34.273	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	572.0	0	SX	0	6.58	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	573.0	0	SX	0	6.59	0	34.272	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	574.0	0	SX	0	6.58	0	34.274	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	575.0	0	SX	0	6.56	0	34.276	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	576.0	0	SX	0	6.57	0	34.282	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	577.0	0	SX	0	6.60	0	34.285	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	578.0	0	SX	0	6.57	0	34.288	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	579.0	0	SX	0	6.53	0	34.287	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	580.0	0	SX	0	6.51	0	34.285	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	581.0	0	SX	0	6.50	0	34.288	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	582.0	0	SX	0	6.48	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	583.0	0	SX	0	6.49	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	584.0	0	SX	0	6.48	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	585.0	0	SX	0	6.45	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	586.0	0	SX	0	6.43	0	34.300	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	587.0	0	SX	0	6.41	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	588.0	0	SX	0	6.40	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	589.0	0	SX	0	6.37	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	590.0	0	SX	0	6.35	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	591.0	0	SX	0	6.34	0	34.305	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	592.0	0	SX	0	6.34	0	34.305	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	593.0	0	SX	0	6.34	0	34.307	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	594.0	0	SX	0	6.33	0	34.308	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	595.0	0	SX	0	6.33	0	34.307	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	596.0	0	SX	0	6.34	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	597.0	0	SX	0	6.34	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	598.0	0	SX	0	6.33	0	34.307	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	599.0	0	SX	0	6.33	0	34.307	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	600.0	0	SX	0	6.30	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	601.0	0	SX	0	6.26	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	602.0	0	SX	0	6.25	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	603.0	0	SX	0	6.23	0	34.307	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	604.0	0	SX	0	6.23	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	605.0	0	SX	0	6.22	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	606.0	0	SX	0	6.21	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	607.0	0	SX	0	6.19	0	34.308	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	608.0	0	SX	0	6.18	0	34.307	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	609.0	0	SX	0	6.18	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	610.0	0	SX	0	6.17	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	611.0	0	SX	0	6.18	0	34.313	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	612.0	0	SX	0	6.17	0	34.310	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	613.0	0	SX	0	6.15	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	614.0	0	SX	0	6.13	0	34.308	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	615.0	0	SX	0	6.12	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	616.0	0	SX	0	6.09	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	617.0	0	SX	0	6.02	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	618.0	0	SX	0	5.96	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	619.0	0	SX	0	5.96	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	620.0	0	SX	0	5.96	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	621.0	0	SX	0	5.95	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	622.0	0	SX	0	5.93	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	623.0	0	SX	0	5.92	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	624.0	0	SX	0	5.90	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	625.0	0	SX	0	5.87	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	626.0	0	SX	0	5.85	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	627.0	0	SX	0	5.85	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	628.0	0	SX	0	5.85	0	34.300	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	629.0	0	SX	0	5.85	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	630.0	0	SX	0	5.86	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	631.0	0	SX	0	5.85	0	34.300	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	632.0	0	SX	0	5.82	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	633.0	0	SX	0	5.80	0	34.294	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	634.0	0	SX	0	5.77	0	34.290	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	635.0	0	SX	0	5.70	0	34.287	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	636.0	0	SX	0	5.64	0	34.285	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	637.0	0	SX	0	5.62	0	34.286	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	638.0	0	SX	0	5.60	0	34.287	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	639.0	0	SX	0	5.58	0	34.288	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	640.0	0	SX	0	5.58	0	34.288	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	641.0	0	SX	0	5.56	0	34.288	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	642.0	0	SX	0	5.54	0	34.286	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	643.0	0	SX	0	5.50	0	34.283	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	644.0	0	SX	0	5.49	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	645.0	0	SX	0	5.49	0	34.280	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	646.0	0	SX	0	5.48	0	34.280	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	647.0	0	SX	0	5.48	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	648.0	0	SX	0	5.47	0	34.282	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	649.0	0	SX	0	5.46	0	34.280	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	650.0	0	SX	0	5.45	0	34.281	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	651.0	0	SX	0	5.44	0	34.282	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	652.0	0	SX	0	5.44	0	34.285	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	653.0	0	SX	0	5.43	0	34.285	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	654.0	0	SX	0	5.42	0	34.285	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	655.0	0	SX	0	5.41	0	34.287	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	656.0	0	SX	0	5.39	0	34.290	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	657.0	0	SX	0	5.38	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	658.0	0	SX	0	5.37	0	34.294	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	659.0	0	SX	0	5.36	0	34.293	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	660.0	0	SX	0	5.36	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	661.0	0	SX	0	5.35	0	34.291	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	662.0	0	SX	0	5.34	0	34.291	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	663.0	0	SX	0	5.32	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	664.0	0	SX	0	5.32	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	665.0	0	SX	0	5.30	0	34.292	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	666.0	0	SX	0	5.29	0	34.294	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	667.0	0	SX	0	5.27	0	34.294	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	668.0	0	SX	0	5.27	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	669.0	0	SX	0	5.26	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	670.0	0	SX	0	5.26	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	671.0	0	SX	0	5.24	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	672.0	0	SX	0	5.22	0	34.300	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	673.0	0	SX	0	5.21	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	674.0	0	SX	0	5.20	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	675.0	0	SX	0	5.19	0	34.297	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	676.0	0	SX	0	5.19	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	677.0	0	SX	0	5.18	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	678.0	0	SX	0	5.17	0	34.295	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	679.0	0	SX	0	5.16	0	34.296	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	680.0	0	SX	0	5.16	0	34.298	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	681.0	0	SX	0	5.16	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	682.0	0	SX	0	5.16	0	34.299	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	683.0	0	SX	0	5.14	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	684.0	0	SX	0	5.14	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	685.0	0	SX	0	5.11	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	686.0	0	SX	0	5.09	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	687.0	0	SX	0	5.08	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	688.0	0	SX	0	5.06	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	689.0	0	SX	0	5.06	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	690.0	0	SX	0	5.05	0	34.301	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	691.0	0	SX	0	5.03	0	34.304	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	692.0	0	SX	0	5.02	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	693.0	0	SX	0	5.00	0	34.302	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	694.0	0	SX	0	4.95	0	34.303	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	695.0	0	SX	0	4.95	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	696.0	0	SX	0	4.94	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	697.0	0	SX	0	4.93	0	34.307	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	698.0	0	SX	0	4.93	0	34.308	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	699.0	0	SX	0	4.92	0	34.308	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	700.0	0	SX	0	4.92	0	34.311	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	701.0	0	SX	0	4.92	0	34.310	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	702.0	0	SX	0	4.91	0	34.310	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	703.0	0	SX	0	4.90	0	34.312	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	704.0	0	SX	0	4.89	0	34.315	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	705.0	0	SX	0	4.89	0	34.314	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	706.0	0	SX	0	4.89	0	34.311	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	707.0	0	SX	0	4.88	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	708.0	0	SX	0	4.87	0	34.308	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	709.0	0	SX	0	4.86	0	34.305	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	710.0	0	SX	0	4.85	0	34.305	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	711.0	0	SX	0	4.84	0	34.306	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	712.0	0	SX	0	4.84	0	34.309	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	713.0	0	SX	0	4.83	0	34.312	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	714.0	0	SX	0	4.83	0	34.314	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	715.0	0	SX	0	4.82	0	34.313	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	716.0	0	SX	0	4.82	0	34.312	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	717.0	0	SX	0	4.82	0	34.311	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	718.0	0	SX	0	4.81	0	34.315	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	719.0	0	SX	0	4.76	0	34.320	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	720.0	0	SX	0	4.75	0	34.320	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	721.0	0	SX	0	4.75	0	34.320	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	722.0	0	SX	0	4.74	0	34.321	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	723.0	0	SX	0	4.73	0	34.320	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	724.0	0	SX	0	4.73	0	34.320	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	725.0	0	SX	0	4.72	0	34.319	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	726.0	0	SX	0	4.70	0	34.320	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	727.0	0	SX	0	4.69	0	34.324	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	728.0	0	SX	0	4.69	0	34.325	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	729.0	0	SX	0	4.66	0	34.326	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	730.0	0	SX	0	4.66	0	34.324	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	731.0	0	SX	0	4.65	0	34.325	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	732.0	0	SX	0	4.64	0	34.325	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	733.0	0	SX	0	4.64	0	34.323	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	734.0	0	SX	0	4.65	0	34.324	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	735.0	0	SX	0	4.64	0	34.324	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	736.0	0	SX	0	4.61	0	34.327	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	737.0	0	SX	0	4.60	0	34.329	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	738.0	0	SX	0	4.59	0	34.328	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	739.0	0	SX	0	4.57	0	34.329	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	740.0	0	SX	0	4.54	0	34.330	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	741.0	0	SX	0	4.50	0	34.334	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	742.0	0	SX	0	4.49	0	34.335	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	743.0	0	SX	0	4.45	0	34.335	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	744.0	0	SX	0	4.43	0	34.336	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	745.0	0	SX	0	4.43	0	34.336	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	746.0	0	SX	0	4.43	0	34.337	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	747.0	0	SX	0	4.41	0	34.340	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	748.0	0	SX	0	4.39	0	34.343	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	749.0	0	SX	0	4.38	0	34.346	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	750.0	0	SX	0	4.37	0	34.348	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	751.0	0	SX	0	4.37	0	34.349	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	752.0	0	SX	0	4.37	0	34.348	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	753.0	0	SX	0	4.36	0	34.350	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	754.0	0	SX	0	4.35	0	34.348	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	755.0	0	SX	0	4.34	0	34.350	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	756.0	0	SX	0	4.33	0	34.350	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	757.0	0	SX	0	4.32	0	34.348	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	758.0	0	SX	0	4.32	0	34.347	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	759.0	0	SX	0	4.32	0	34.345	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	760.0	0	SX	0	4.31	0	34.347	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	761.0	0	SX	0	4.30	0	34.351	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	762.0	0	SX	0	4.29	0	34.351	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	763.0	0	SX	0	4.29	0	34.350	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	764.0	0	SX	0	4.29	0	34.348	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	765.0	0	SX	0	4.28	0	34.347	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	766.0	0	SX	0	4.27	0	34.346	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	767.0	0	SX	0	4.27	0	34.347	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	768.0	0	SX	0	4.26	0	34.348	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	769.0	0	SX	0	4.25	0	34.349	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	770.0	0	SX	0	4.25	0	34.349	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	771.0	0	SX	0	4.24	0	34.348	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	772.0	0	SX	0	4.24	0	34.348	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	773.0	0	SX	0	4.23	0	34.350	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	774.0	0	SX	0	4.23	0	34.352	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	775.0	0	SX	0	4.21	0	34.355	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	776.0	0	SX	0	4.21	0	34.356	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	777.0	0	SX	0	4.21	0	34.359	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	778.0	0	SX	0	4.20	0	34.359	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	779.0	0	SX	0	4.20	0	34.358	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	780.0	0	SX	0	4.20	0	34.356	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	781.0	0	SX	0	4.20	0	34.355	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	782.0	0	SX	0	4.19	0	34.357	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	783.0	0	SX	0	4.19	0	34.359	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	784.0	0	SX	0	4.19	0	34.362	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	785.0	0	SX	0	4.18	0	34.361	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	786.0	0	SX	0	4.18	0	34.361	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	787.0	0	SX	0	4.18	0	34.357	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	788.0	0	SX	0	4.18	0	34.356	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	789.0	0	SX	0	4.17	0	34.356	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	790.0	0	SX	0	4.17	0	34.358	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	791.0	0	SX	0	4.17	0	34.360	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	792.0	0	SX	0	4.16	0	34.361	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	793.0	0	SX	0	4.14	0	34.362	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	794.0	0	SX	0	4.13	0	34.362	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	795.0	0	SX	0	4.11	0	34.364	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	796.0	0	SX	0	4.09	0	34.365	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	797.0	0	SX	0	4.09	0	34.365	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	798.0	0	SX	0	4.09	0	34.367	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	799.0	0	SX	0	4.08	0	34.370	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	800.0	0	SX	0	4.08	0	34.370	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	801.0	0	SX	0	4.08	0	34.371	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	802.0	0	SX	0	4.08	0	34.369	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	803.0	0	SX	0	4.07	0	34.370	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	804.0	0	SX	0	4.06	0	34.369	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	805.0	0	SX	0	4.06	0	34.368	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	806.0	0	SX	0	4.06	0	34.366	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	807.0	0	SX	0	4.05	0	34.365	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	808.0	0	SX	0	4.05	0	34.365	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	809.0	0	SX	0	4.05	0	34.366	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	810.0	0	SX	0	4.05	0	34.366	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	811.0	0	SX	0	4.04	0	34.367	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	812.0	0	SX	0	4.05	0	34.368	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	813.0	0	SX	0	4.04	0	34.369	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	814.0	0	SX	0	4.04	0	34.371	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	815.0	0	SX	0	4.04	0	34.372	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	816.0	0	SX	0	4.04	0	34.372	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	817.0	0	SX	0	4.04	0	34.371	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	818.0	0	SX	0	4.04	0	34.372	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	819.0	0	SX	0	4.03	0	34.373	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	820.0	0	SX	0	4.04	0	34.373	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	821.0	0	SX	0	4.04	0	34.371	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	822.0	0	SX	0	4.04	0	34.372	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	823.0	0	SX	0	4.03	0	34.374	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	824.0	0	SX	0	4.03	0	34.376	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	825.0	0	SX	0	4.03	0	34.377	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	826.0	0	SX	0	4.03	0	34.376	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	827.0	0	SX	0	4.02	0	34.376	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	828.0	0	SX	0	4.01	0	34.376	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	829.0	0	SX	0	4.00	0	34.373	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	830.0	0	SX	0	3.99	0	34.373	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	831.0	0	SX	0	3.98	0	34.373	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	832.0	0	SX	0	3.97	0	34.375	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	833.0	0	SX	0	3.96	0	34.376	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	834.0	0	SX	0	3.96	0	34.377	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	835.0	0	SX	0	3.96	0	34.379	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	836.0	0	SX	0	3.95	0	34.379	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	837.0	0	SX	0	3.93	0	34.382	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	838.0	0	SX	0	3.92	0	34.382	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	839.0	0	SX	0	3.91	0	34.383	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	840.0	0	SX	0	3.90	0	34.384	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	841.0	0	SX	0	3.90	0	34.385	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	842.0	0	SX	0	3.89	0	34.388	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	843.0	0	SX	0	3.89	0	34.388	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	844.0	0	SX	0	3.88	0	34.386	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	845.0	0	SX	0	3.87	0	34.382	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	846.0	0	SX	0	3.87	0	34.382	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	847.0	0	SX	0	3.86	0	34.382	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	848.0	0	SX	0	3.86	0	34.387	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	849.0	0	SX	0	3.85	0	34.390	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	850.0	0	SX	0	3.84	0	34.391	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	851.0	0	SX	0	3.82	0	34.392	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	852.0	0	SX	0	3.81	0	34.393	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	853.0	0	SX	0	3.81	0	34.392	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	854.0	0	SX	0	3.81	0	34.390	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	855.0	0	SX	0	3.80	0	34.388	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	856.0	0	SX	0	3.80	0	34.391	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	857.0	0	SX	0	3.79	0	34.392	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	858.0	0	SX	0	3.79	0	34.393	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	859.0	0	SX	0	3.79	0	34.392	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	860.0	0	SX	0	3.79	0	34.392	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	861.0	0	SX	0	3.78	0	34.391	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	862.0	0	SX	0	3.77	0	34.391	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	863.0	0	SX	0	3.76	0	34.391	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	864.0	0	SX	0	3.76	0	34.391	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	865.0	0	SX	0	3.75	0	34.393	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	866.0	0	SX	0	3.72	0	34.396	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	867.0	0	SX	0	3.71	0	34.395	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	868.0	0	SX	0	3.71	0	34.396	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	869.0	0	SX	0	3.71	0	34.393	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	870.0	0	SX	0	3.70	0	34.393	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	871.0	0	SX	0	3.70	0	34.396	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	872.0	0	SX	0	3.70	0	34.398	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	873.0	0	SX	0	3.69	0	34.401	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	874.0	0	SX	0	3.69	0	34.403	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	875.0	0	SX	0	3.69	0	34.401	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	876.0	0	SX	0	3.68	0	34.399	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	877.0	0	SX	0	3.68	0	34.397	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	878.0	0	SX	0	3.68	0	34.397	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	879.0	0	SX	0	3.68	0	34.399	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	880.0	0	SX	0	3.67	0	34.402	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	881.0	0	SX	0	3.67	0	34.403	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	882.0	0	SX	0	3.67	0	34.403	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	883.0	0	SX	0	3.67	0	34.402	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	884.0	0	SX	0	3.67	0	34.402	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	885.0	0	SX	0	3.67	0	34.403	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	886.0	0	SX	0	3.67	0	34.403	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	887.0	0	SX	0	3.66	0	34.404	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	888.0	0	SX	0	3.66	0	34.402	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	889.0	0	SX	0	3.66	0	34.402	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	890.0	0	SX	0	3.65	0	34.404	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	891.0	0	SX	0	3.64	0	34.405	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	892.0	0	SX	0	3.64	0	34.406	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	893.0	0	SX	0	3.63	0	34.406	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	894.0	0	SX	0	3.63	0	34.407	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	895.0	0	SX	0	3.62	0	34.409	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	896.0	0	SX	0	3.62	0	34.409	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	897.0	0	SX	0	3.62	0	34.409	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	898.0	0	SX	0	3.61	0	34.409	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	899.0	0	SX	0	3.61	0	34.410	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	900.0	0	SX	0	3.60	0	34.412	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	901.0	0	SX	0	3.60	0	34.413	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	902.0	0	SX	0	3.60	0	34.413	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	903.0	0	SX	0	3.59	0	34.413	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	904.0	0	SX	0	3.60	0	34.414	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	905.0	0	SX	0	3.60	0	34.414	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	906.0	0	SX	0	3.60	0	34.413	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	907.0	0	SX	0	3.59	0	34.413	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	908.0	0	SX	0	3.59	0	34.412	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	909.0	0	SX	0	3.59	0	34.411	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	910.0	0	SX	0	3.59	0	34.409	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	911.0	0	SX	0	3.58	0	34.410	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	912.0	0	SX	0	3.58	0	34.414	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	913.0	0	SX	0	3.57	0	34.416	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	914.0	0	SX	0	3.57	0	34.417	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	915.0	0	SX	0	3.57	0	34.417	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	916.0	0	SX	0	3.56	0	34.416	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	917.0	0	SX	0	3.56	0	34.414	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	918.0	0	SX	0	3.56	0	34.412	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	919.0	0	SX	0	3.56	0	34.412	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	920.0	0	SX	0	3.56	0	34.412	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	921.0	0	SX	0	3.56	0	34.413	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	922.0	0	SX	0	3.56	0	34.414	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	923.0	0	SX	0	3.56	0	34.416	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	924.0	0	SX	0	3.56	0	34.418	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	925.0	0	SX	0	3.56	0	34.414	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	926.0	0	SX	0	3.56	0	34.412	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	927.0	0	SX	0	3.56	0	34.407	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	928.0	0	SX	0	3.56	0	34.408	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	929.0	0	SX	0	3.56	0	34.411	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	930.0	0	SX	0	3.56	0	34.414	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	931.0	0	SX	0	3.56	0	34.416	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	932.0	0	SX	0	3.56	0	34.418	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	933.0	0	SX	0	3.55	0	34.419	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	934.0	0	SX	0	3.55	0	34.418	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	935.0	0	SX	0	3.54	0	34.417	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	936.0	0	SX	0	3.54	0	34.417	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	937.0	0	SX	0	3.54	0	34.420	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	938.0	0	SX	0	3.54	0	34.419	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	939.0	0	SX	0	3.54	0	34.421	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	940.0	0	SX	0	3.54	0	34.419	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	941.0	0	SX	0	3.53	0	34.419	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	942.0	0	SX	0	3.53	0	34.418	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	943.0	0	SX	0	3.52	0	34.420	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	944.0	0	SX	0	3.51	0	34.421	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	945.0	0	SX	0	3.51	0	34.423	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	946.0	0	SX	0	3.50	0	34.421	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	947.0	0	SX	0	3.51	0	34.419	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	948.0	0	SX	0	3.51	0	34.417	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	949.0	0	SX	0	3.51	0	34.417	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	950.0	0	SX	0	3.50	0	34.419	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	951.0	0	SX	0	3.50	0	34.421	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	952.0	0	SX	0	3.50	0	34.424	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	953.0	0	SX	0	3.50	0	34.426	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	954.0	0	SX	0	3.49	0	34.429	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	955.0	0	SX	0	3.49	0	34.428	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	956.0	0	SX	0	3.49	0	34.426	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	957.0	0	SX	0	3.48	0	34.425	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	958.0	0	SX	0	3.47	0	34.425	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	959.0	0	SX	0	3.47	0	34.426	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	960.0	0	SX	0	3.47	0	34.423	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	961.0	0	SX	0	3.47	0	34.426	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	962.0	0	SX	0	3.46	0	34.428	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	963.0	0	SX	0	3.45	0	34.430	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	964.0	0	SX	0	3.45	0	34.429	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	965.0	0	SX	0	3.44	0	34.427	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	966.0	0	SX	0	3.44	0	34.427	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	967.0	0	SX	0	3.44	0	34.427	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	968.0	0	SX	0	3.44	0	34.429	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	969.0	0	SX	0	3.44	0	34.431	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	970.0	0	SX	0	3.44	0	34.429	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	971.0	0	SX	0	3.44	0	34.428	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	972.0	0	SX	0	3.43	0	34.429	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	973.0	0	SX	0	3.43	0	34.431	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	974.0	0	SX	0	3.43	0	34.434	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	975.0	0	SX	0	3.42	0	34.436	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	976.0	0	SX	0	3.42	0	34.437	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	977.0	0	SX	0	3.42	0	34.437	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	978.0	0	SX	0	3.42	0	34.437	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	979.0	0	SX	0	3.42	0	34.435	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	980.0	0	SX	0	3.42	0	34.435	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	981.0	0	SX	0	3.42	0	34.435	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	982.0	0	SX	0	3.41	0	34.435	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	983.0	0	SX	0	3.39	0	34.436	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	984.0	0	SX	0	3.38	0	34.438	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	985.0	0	SX	0	3.38	0	34.439	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	986.0	0	SX	0	3.38	0	34.438	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	987.0	0	SX	0	3.38	0	34.437	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	988.0	0	SX	0	3.38	0	34.436	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	989.0	0	SX	0	3.37	0	34.437	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	990.0	0	SX	0	3.38	0	34.439	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	991.0	0	SX	0	3.37	0	34.440	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	992.0	0	SX	0	3.37	0	34.440	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	993.0	0	SX	0	3.37	0	34.440	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	994.0	0	SX	0	3.37	0	34.439	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	995.0	0	SX	0	3.37	0	34.441	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	996.0	0	SX	0	3.37	0	34.439	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	997.0	0	SX	0	3.36	0	34.438	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	998.0	0	SX	0	3.36	0	34.436	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	999.0	0	SX	0	3.36	0	34.436	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1000.0	0	SX	0	3.36	0	34.439	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1001.0	0	SX	0	3.35	0	34.441	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1002.0	0	SX	0	3.35	0	34.444	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1003.0	0	SX	0	3.35	0	34.444	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1004.0	0	SX	0	3.35	0	34.443	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1005.0	0	SX	0	3.35	0	34.442	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1006.0	0	SX	0	3.35	0	34.443	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1007.0	0	SX	0	3.35	0	34.443	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1008.0	0	SX	0	3.35	0	34.444	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1009.0	0	SX	0	3.35	0	34.446	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1010.0	0	SX	0	3.34	0	34.444	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1011.0	0	SX	0	3.34	0	34.442	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1012.0	0	SX	0	3.34	0	34.438	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1013.0	0	SX	0	3.34	0	34.439	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1014.0	0	SX	0	3.33	0	34.443	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1015.0	0	SX	0	3.32	0	34.446	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1016.0	0	SX	0	3.32	0	34.447	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1017.0	0	SX	0	3.32	0	34.444	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1018.0	0	SX	0	3.32	0	34.443	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1019.0	0	SX	0	3.31	0	34.445	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1020.0	0	SX	0	3.30	0	34.447	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1021.0	0	SX	0	3.30	0	34.448	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1022.0	0	SX	0	3.30	0	34.448	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1023.0	0	SX	0	3.29	0	34.448	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1024.0	0	SX	0	3.29	0	34.446	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1025.0	0	SX	0	3.29	0	34.444	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1026.0	0	SX	0	3.29	0	34.443	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1027.0	0	SX	0	3.29	0	34.445	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1028.0	0	SX	0	3.28	0	34.447	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1029.0	0	SX	0	3.28	0	34.450	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1030.0	0	SX	0	3.28	0	34.451	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1031.0	0	SX	0	3.28	0	34.451	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1032.0	0	SX	0	3.27	0	34.451	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1033.0	0	SX	0	3.27	0	34.449	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1034.0	0	SX	0	3.27	0	34.448	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1035.0	0	SX	0	3.26	0	34.449	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1036.0	0	SX	0	3.26	0	34.450	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1037.0	0	SX	0	3.26	0	34.450	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1038.0	0	SX	0	3.26	0	34.450	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1039.0	0	SX	0	3.26	0	34.450	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1040.0	0	SX	0	3.26	0	34.451	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1041.0	0	SX	0	3.26	0	34.452	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1042.0	0	SX	0	3.26	0	34.451	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1043.0	0	SX	0	3.26	0	34.450	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1044.0	0	SX	0	3.25	0	34.450	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1045.0	0	SX	0	3.24	0	34.452	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1046.0	0	SX	0	3.24	0	34.454	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1047.0	0	SX	0	3.23	0	34.456	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1048.0	0	SX	0	3.23	0	34.458	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1049.0	0	SX	0	3.23	0	34.456	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1050.0	0	SX	0	3.23	0	34.454	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1051.0	0	SX	0	3.22	0	34.452	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1052.0	0	SX	0	3.22	0	34.453	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1053.0	0	SX	0	3.21	0	34.457	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1054.0	0	SX	0	3.20	0	34.460	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1055.0	0	SX	0	3.21	0	34.459	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1056.0	0	SX	0	3.20	0	34.457	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1057.0	0	SX	0	3.20	0	34.455	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1058.0	0	SX	0	3.19	0	34.457	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1059.0	0	SX	0	3.19	0	34.459	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1060.0	0	SX	0	3.19	0	34.460	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1061.0	0	SX	0	3.18	0	34.460	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1062.0	0	SX	0	3.17	0	34.459	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1063.0	0	SX	0	3.17	0	34.460	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1064.0	0	SX	0	3.17	0	34.461	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1065.0	0	SX	0	3.17	0	34.461	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1066.0	0	SX	0	3.17	0	34.462	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1067.0	0	SX	0	3.16	0	34.462	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1068.0	0	SX	0	3.17	0	34.461	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1069.0	0	SX	0	3.17	0	34.461	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1070.0	0	SX	0	3.17	0	34.462	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1071.0	0	SX	0	3.16	0	34.464	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1072.0	0	SX	0	3.16	0	34.465	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1073.0	0	SX	0	3.16	0	34.465	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1074.0	0	SX	0	3.16	0	34.464	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1075.0	0	SX	0	3.16	0	34.466	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1076.0	0	SX	0	3.15	0	34.467	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1077.0	0	SX	0	3.15	0	34.467	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1078.0	0	SX	0	3.15	0	34.467	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1079.0	0	SX	0	3.15	0	34.464	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1080.0	0	SX	0	3.15	0	34.463	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1081.0	0	SX	0	3.15	0	34.462	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1082.0	0	SX	0	3.15	0	34.462	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1083.0	0	SX	0	3.15	0	34.464	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1084.0	0	SX	0	3.14	0	34.465	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1085.0	0	SX	0	3.14	0	34.465	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1086.0	0	SX	0	3.15	0	34.463	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1087.0	0	SX	0	3.15	0	34.461	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1088.0	0	SX	0	3.15	0	34.464	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1089.0	0	SX	0	3.14	0	34.464	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1090.0	0	SX	0	3.14	0	34.463	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1091.0	0	SX	0	3.14	0	34.461	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1092.0	0	SX	0	3.14	0	34.458	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1093.0	0	SX	0	3.14	0	34.459	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1094.0	0	SX	0	3.13	0	34.460	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1095.0	0	SX	0	3.14	0	34.462	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1096.0	0	SX	0	3.14	0	34.464	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1097.0	0	SX	0	3.13	0	34.466	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1098.0	0	SX	0	3.13	0	34.466	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1099.0	0	SX	0	3.13	0	34.466	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1100.0	0	SX	0	3.13	0	34.466	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1101.0	0	SX	0	3.13	0	34.468	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1102.0	0	SX	0	3.12	0	34.470	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1103.0	0	SX	0	3.12	0	34.471	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1104.0	0	SX	0	3.12	0	34.472	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1105.0	0	SX	0	3.12	0	34.472	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1106.0	0	SX	0	3.12	0	34.471	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1107.0	0	SX	0	3.12	0	34.469	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1108.0	0	SX	0	3.12	0	34.469	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1109.0	0	SX	0	3.12	0	34.469	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1110.0	0	SX	0	3.12	0	34.471	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1111.0	0	SX	0	3.12	0	34.472	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1112.0	0	SX	0	3.12	0	34.472	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1113.0	0	SX	0	3.12	0	34.474	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1114.0	0	SX	0	3.11	0	34.473	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1115.0	0	SX	0	3.11	0	34.470	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1116.0	0	SX	0	3.11	0	34.467	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1117.0	0	SX	0	3.11	0	34.464	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1118.0	0	SX	0	3.11	0	34.463	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1119.0	0	SX	0	3.11	0	34.465	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1120.0	0	SX	0	3.11	0	34.466	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1121.0	0	SX	0	3.11	0	34.466	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1122.0	0	SX	0	3.11	0	34.465	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1123.0	0	SX	0	3.11	0	34.465	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1124.0	0	SX	0	3.10	0	34.468	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1125.0	0	SX	0	3.10	0	34.470	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1126.0	0	SX	0	3.11	0	34.468	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1127.0	0	SX	0	3.11	0	34.468	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1128.0	0	SX	0	3.10	0	34.470	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1129.0	0	SX	0	3.09	0	34.472	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1130.0	0	SX	0	3.09	0	34.472	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1131.0	0	SX	0	3.09	0	34.474	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1132.0	0	SX	0	3.09	0	34.475	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1133.0	0	SX	0	3.08	0	34.473	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1134.0	0	SX	0	3.08	0	34.473	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1135.0	0	SX	0	3.08	0	34.469	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1136.0	0	SX	0	3.08	0	34.468	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1137.0	0	SX	0	3.07	0	34.468	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1138.0	0	SX	0	3.07	0	34.469	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1139.0	0	SX	0	3.08	0	34.469	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1140.0	0	SX	0	3.07	0	34.471	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1141.0	0	SX	0	3.07	0	34.474	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1142.0	0	SX	0	3.06	0	34.477	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1143.0	0	SX	0	3.06	0	34.479	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1144.0	0	SX	0	3.05	0	34.480	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1145.0	0	SX	0	3.04	0	34.481	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1146.0	0	SX	0	3.04	0	34.483	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1147.0	0	SX	0	3.04	0	34.482	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1148.0	0	SX	0	3.04	0	34.482	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1149.0	0	SX	0	3.04	0	34.483	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1150.0	0	SX	0	3.03	0	34.482	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1151.0	0	SX	0	3.03	0	34.482	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1152.0	0	SX	0	3.02	0	34.481	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1153.0	0	SX	0	3.01	0	34.482	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1154.0	0	SX	0	3.01	0	34.480	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1155.0	0	SX	0	3.01	0	34.475	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1156.0	0	SX	0	3.01	0	34.473	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1157.0	0	SX	0	3.01	0	34.475	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1158.0	0	SX	0	3.01	0	34.475	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1159.0	0	SX	0	3.01	0	34.476	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1160.0	0	SX	0	3.00	0	34.477	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1161.0	0	SX	0	3.00	0	34.480	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1162.0	0	SX	0	3.00	0	34.481	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1163.0	0	SX	0	3.00	0	34.482	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1164.0	0	SX	0	3.00	0	34.480	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1165.0	0	SX	0	3.00	0	34.479	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1166.0	0	SX	0	3.00	0	34.479	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1167.0	0	SX	0	3.00	0	34.480	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1168.0	0	SX	0	2.99	0	34.483	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1169.0	0	SX	0	2.99	0	34.486	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1170.0	0	SX	0	2.99	0	34.487	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1171.0	0	SX	0	2.99	0	34.485	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1172.0	0	SX	0	2.98	0	34.485	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1173.0	0	SX	0	2.97	0	34.485	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1174.0	0	SX	0	2.97	0	34.486	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1175.0	0	SX	0	2.97	0	34.485	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1176.0	0	SX	0	2.96	0	34.482	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1177.0	0	SX	0	2.96	0	34.482	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1178.0	0	SX	0	2.96	0	34.480	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1179.0	0	SX	0	2.96	0	34.481	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1180.0	0	SX	0	2.96	0	34.481	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1181.0	0	SX	0	2.96	0	34.483	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1182.0	0	SX	0	2.95	0	34.484	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1183.0	0	SX	0	2.95	0	34.485	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1184.0	0	SX	0	2.95	0	34.487	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1185.0	0	SX	0	2.95	0	34.489	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1186.0	0	SX	0	2.94	0	34.491	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1187.0	0	SX	0	2.94	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1188.0	0	SX	0	2.94	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1189.0	0	SX	0	2.94	0	34.490	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1190.0	0	SX	0	2.94	0	34.488	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1191.0	0	SX	0	2.93	0	34.487	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1192.0	0	SX	0	2.93	0	34.487	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1193.0	0	SX	0	2.93	0	34.485	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1194.0	0	SX	0	2.93	0	34.485	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1195.0	0	SX	0	2.93	0	34.486	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1196.0	0	SX	0	2.92	0	34.487	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1197.0	0	SX	0	2.93	0	34.490	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1198.0	0	SX	0	2.92	0	34.491	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1199.0	0	SX	0	2.92	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1200.0	0	SX	0	2.92	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1201.0	0	SX	0	2.92	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1202.0	0	SX	0	2.92	0	34.495	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1203.0	0	SX	0	2.91	0	34.497	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1204.0	0	SX	0	2.91	0	34.500	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1205.0	0	SX	0	2.91	0	34.500	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1206.0	0	SX	0	2.91	0	34.500	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1207.0	0	SX	0	2.91	0	34.499	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1208.0	0	SX	0	2.91	0	34.496	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1209.0	0	SX	0	2.91	0	34.494	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1210.0	0	SX	0	2.91	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1211.0	0	SX	0	2.91	0	34.490	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1212.0	0	SX	0	2.91	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1213.0	0	SX	0	2.90	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1214.0	0	SX	0	2.90	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1215.0	0	SX	0	2.90	0	34.492	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1216.0	0	SX	0	2.89	0	34.496	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1217.0	0	SX	0	2.88	0	34.501	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1218.0	0	SX	0	2.88	0	34.502	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1219.0	0	SX	0	2.88	0	34.503	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1220.0	0	SX	0	2.89	0	34.501	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1221.0	0	SX	0	2.89	0	34.501	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1222.0	0	SX	0	2.88	0	34.502	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1223.0	0	SX	0	2.88	0	34.502	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1224.0	0	SX	0	2.88	0	34.501	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1225.0	0	SX	0	2.88	0	34.501	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1226.0	0	SX	0	2.88	0	34.501	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1227.0	0	SX	0	2.88	0	34.501	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1228.0	0	SX	0	2.88	0	34.502	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1229.0	0	SX	0	2.88	0	34.499	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1230.0	0	SX	0	2.88	0	34.499	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1231.0	0	SX	0	2.87	0	34.497	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1232.0	0	SX	0	2.87	0	34.496	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1233.0	0	SX	0	2.87	0	34.493	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1234.0	0	SX	0	2.87	0	34.496	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1235.0	0	SX	0	2.86	0	34.500	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1236.0	0	SX	0	2.85	0	34.504	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1237.0	0	SX	0	2.85	0	34.507	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1238.0	0	SX	0	2.85	0	34.506	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1239.0	0	SX	0	2.86	0	34.506	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1240.0	0	SX	0	2.85	0	34.505	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1241.0	0	SX	0	2.85	0	34.506	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1242.0	0	SX	0	2.85	0	34.504	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1243.0	0	SX	0	2.84	0	34.507	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1244.0	0	SX	0	2.83	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1245.0	0	SX	0	2.83	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1246.0	0	SX	0	2.82	0	34.506	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1247.0	0	SX	0	2.82	0	34.504	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1248.0	0	SX	0	2.82	0	34.505	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1249.0	0	SX	0	2.81	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1250.0	0	SX	0	2.81	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1251.0	0	SX	0	2.81	0	34.511	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1252.0	0	SX	0	2.81	0	34.511	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1253.0	0	SX	0	2.81	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1254.0	0	SX	0	2.80	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1255.0	0	SX	0	2.80	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1256.0	0	SX	0	2.81	0	34.510	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1257.0	0	SX	0	2.81	0	34.513	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1258.0	0	SX	0	2.81	0	34.510	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1259.0	0	SX	0	2.80	0	34.507	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1260.0	0	SX	0	2.80	0	34.507	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1261.0	0	SX	0	2.80	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1262.0	0	SX	0	2.79	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1263.0	0	SX	0	2.79	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1264.0	0	SX	0	2.79	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1265.0	0	SX	0	2.79	0	34.510	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1266.0	0	SX	0	2.79	0	34.510	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1267.0	0	SX	0	2.79	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1268.0	0	SX	0	2.79	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1269.0	0	SX	0	2.79	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1270.0	0	SX	0	2.79	0	34.510	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1271.0	0	SX	0	2.79	0	34.509	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1272.0	0	SX	0	2.79	0	34.511	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1273.0	0	SX	0	2.79	0	34.513	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1274.0	0	SX	0	2.79	0	34.512	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1275.0	0	SX	0	2.79	0	34.510	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1276.0	0	SX	0	2.79	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1277.0	0	SX	0	2.78	0	34.508	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1278.0	0	SX	0	2.78	0	34.510	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1279.0	0	SX	0	2.78	0	34.514	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1280.0	0	SX	0	2.78	0	34.517	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1281.0	0	SX	0	2.77	0	34.520	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1282.0	0	SX	0	2.77	0	34.518	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1283.0	0	SX	0	2.76	0	34.516	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1284.0	0	SX	0	2.76	0	34.513	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1285.0	0	SX	0	2.76	0	34.512	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1286.0	0	SX	0	2.76	0	34.512	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1287.0	0	SX	0	2.76	0	34.512	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1288.0	0	SX	0	2.76	0	34.512	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1289.0	0	SX	0	2.76	0	34.515	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1290.0	0	SX	0	2.75	0	34.516	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1291.0	0	SX	0	2.75	0	34.518	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1292.0	0	SX	0	2.75	0	34.519	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1293.0	0	SX	0	2.75	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1294.0	0	SX	0	2.75	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1295.0	0	SX	0	2.74	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1296.0	0	SX	0	2.74	0	34.518	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1297.0	0	SX	0	2.74	0	34.519	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1298.0	0	SX	0	2.74	0	34.519	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1299.0	0	SX	0	2.74	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1300.0	0	SX	0	2.73	0	34.518	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1301.0	0	SX	0	2.73	0	34.516	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1302.0	0	SX	0	2.73	0	34.515	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1303.0	0	SX	0	2.73	0	34.516	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1304.0	0	SX	0	2.73	0	34.515	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1305.0	0	SX	0	2.73	0	34.516	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1306.0	0	SX	0	2.73	0	34.516	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1307.0	0	SX	0	2.73	0	34.519	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1308.0	0	SX	0	2.72	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1309.0	0	SX	0	2.72	0	34.523	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1310.0	0	SX	0	2.72	0	34.523	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1311.0	0	SX	0	2.72	0	34.522	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1312.0	0	SX	0	2.72	0	34.522	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1313.0	0	SX	0	2.72	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1314.0	0	SX	0	2.72	0	34.523	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1315.0	0	SX	0	2.72	0	34.522	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1316.0	0	SX	0	2.72	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1317.0	0	SX	0	2.71	0	34.523	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1318.0	0	SX	0	2.71	0	34.525	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1319.0	0	SX	0	2.71	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1320.0	0	SX	0	2.71	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1321.0	0	SX	0	2.71	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1322.0	0	SX	0	2.71	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1323.0	0	SX	0	2.70	0	34.520	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1324.0	0	SX	0	2.70	0	34.521	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1325.0	0	SX	0	2.70	0	34.520	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1326.0	0	SX	0	2.70	0	34.522	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1327.0	0	SX	0	2.69	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1328.0	0	SX	0	2.69	0	34.526	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1329.0	0	SX	0	2.69	0	34.526	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1330.0	0	SX	0	2.69	0	34.526	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1331.0	0	SX	0	2.69	0	34.526	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1332.0	0	SX	0	2.69	0	34.526	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1333.0	0	SX	0	2.69	0	34.525	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1334.0	0	SX	0	2.69	0	34.525	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1335.0	0	SX	0	2.69	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1336.0	0	SX	0	2.69	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1337.0	0	SX	0	2.69	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1338.0	0	SX	0	2.69	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1339.0	0	SX	0	2.69	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1340.0	0	SX	0	2.69	0	34.525	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1341.0	0	SX	0	2.68	0	34.525	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1342.0	0	SX	0	2.68	0	34.526	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1343.0	0	SX	0	2.68	0	34.525	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1344.0	0	SX	0	2.69	0	34.524	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1345.0	0	SX	0	2.69	0	34.525	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1346.0	0	SX	0	2.68	0	34.527	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1347.0	0	SX	0	2.68	0	34.528	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1348.0	0	SX	0	2.68	0	34.527	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1349.0	0	SX	0	2.68	0	34.528	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1350.0	0	SX	0	2.68	0	34.527	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1351.0	0	SX	0	2.68	0	34.527	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1352.0	0	SX	0	2.68	0	34.527	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1353.0	0	SX	0	2.68	0	34.528	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1354.0	0	SX	0	2.68	0	34.531	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1355.0	0	SX	0	2.67	0	34.532	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1356.0	0	SX	0	2.67	0	34.534	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1357.0	0	SX	0	2.67	0	34.531	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1358.0	0	SX	0	2.67	0	34.528	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1359.0	0	SX	0	2.66	0	34.529	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1360.0	0	SX	0	2.66	0	34.528	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1361.0	0	SX	0	2.66	0	34.527	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1362.0	0	SX	0	2.66	0	34.529	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1363.0	0	SX	0	2.65	0	34.530	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1364.0	0	SX	0	2.65	0	34.532	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1365.0	0	SX	0	2.65	0	34.533	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1366.0	0	SX	0	2.65	0	34.532	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1367.0	0	SX	0	2.65	0	34.533	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1368.0	0	SX	0	2.65	0	34.532	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1369.0	0	SX	0	2.65	0	34.532	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1370.0	0	SX	0	2.65	0	34.533	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1371.0	0	SX	0	2.65	0	34.535	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1372.0	0	SX	0	2.65	0	34.534	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1373.0	0	SX	0	2.65	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1374.0	0	SX	0	2.64	0	34.537	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1375.0	0	SX	0	2.64	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1376.0	0	SX	0	2.64	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1377.0	0	SX	0	2.64	0	34.535	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1378.0	0	SX	0	2.63	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1379.0	0	SX	0	2.63	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1380.0	0	SX	0	2.64	0	34.534	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1381.0	0	SX	0	2.64	0	34.535	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1382.0	0	SX	0	2.63	0	34.537	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1383.0	0	SX	0	2.63	0	34.539	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1384.0	0	SX	0	2.63	0	34.539	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1385.0	0	SX	0	2.63	0	34.537	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1386.0	0	SX	0	2.63	0	34.535	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1387.0	0	SX	0	2.63	0	34.534	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1388.0	0	SX	0	2.63	0	34.534	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1389.0	0	SX	0	2.63	0	34.533	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1390.0	0	SX	0	2.63	0	34.532	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1391.0	0	SX	0	2.63	0	34.531	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1392.0	0	SX	0	2.62	0	34.531	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1393.0	0	SX	0	2.62	0	34.532	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1394.0	0	SX	0	2.63	0	34.535	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1395.0	0	SX	0	2.62	0	34.534	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1396.0	0	SX	0	2.62	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1397.0	0	SX	0	2.62	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1398.0	0	SX	0	2.62	0	34.541	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1399.0	0	SX	0	2.62	0	34.542	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1400.0	0	SX	0	2.62	0	34.542	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1401.0	0	SX	0	2.62	0	34.542	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1402.0	0	SX	0	2.62	0	34.540	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1403.0	0	SX	0	2.62	0	34.539	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1404.0	0	SX	0	2.62	0	34.537	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1405.0	0	SX	0	2.62	0	34.539	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1406.0	0	SX	0	2.62	0	34.540	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1407.0	0	SX	0	2.61	0	34.540	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1408.0	0	SX	0	2.62	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1409.0	0	SX	0	2.62	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1410.0	0	SX	0	2.62	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1411.0	0	SX	0	2.62	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1412.0	0	SX	0	2.61	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1413.0	0	SX	0	2.62	0	34.537	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1414.0	0	SX	0	2.62	0	34.539	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1415.0	0	SX	0	2.62	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1416.0	0	SX	0	2.61	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1417.0	0	SX	0	2.61	0	34.541	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1418.0	0	SX	0	2.61	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1419.0	0	SX	0	2.61	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1420.0	0	SX	0	2.61	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1421.0	0	SX	0	2.61	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1422.0	0	SX	0	2.61	0	34.542	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1423.0	0	SX	0	2.61	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1424.0	0	SX	0	2.61	0	34.536	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1425.0	0	SX	0	2.60	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1426.0	0	SX	0	2.60	0	34.539	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1427.0	0	SX	0	2.60	0	34.539	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1428.0	0	SX	0	2.60	0	34.537	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1429.0	0	SX	0	2.60	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1430.0	0	SX	0	2.59	0	34.540	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1431.0	0	SX	0	2.59	0	34.543	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1432.0	0	SX	0	2.59	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1433.0	0	SX	0	2.59	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1434.0	0	SX	0	2.58	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1435.0	0	SX	0	2.58	0	34.543	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1436.0	0	SX	0	2.58	0	34.545	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1437.0	0	SX	0	2.58	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1438.0	0	SX	0	2.59	0	34.546	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1439.0	0	SX	0	2.58	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1440.0	0	SX	0	2.58	0	34.543	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1441.0	0	SX	0	2.58	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1442.0	0	SX	0	2.58	0	34.546	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1443.0	0	SX	0	2.58	0	34.547	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1444.0	0	SX	0	2.58	0	34.545	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1445.0	0	SX	0	2.57	0	34.541	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1446.0	0	SX	0	2.57	0	34.538	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1447.0	0	SX	0	2.58	0	34.539	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1448.0	0	SX	0	2.57	0	34.541	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1449.0	0	SX	0	2.57	0	34.541	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1450.0	0	SX	0	2.57	0	34.540	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1451.0	0	SX	0	2.57	0	34.541	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1452.0	0	SX	0	2.57	0	34.540	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1453.0	0	SX	0	2.57	0	34.543	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1454.0	0	SX	0	2.56	0	34.546	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1455.0	0	SX	0	2.56	0	34.547	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1456.0	0	SX	0	2.56	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1457.0	0	SX	0	2.56	0	34.547	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1458.0	0	SX	0	2.56	0	34.547	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1459.0	0	SX	0	2.56	0	34.546	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1460.0	0	SX	0	2.56	0	34.546	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1461.0	0	SX	0	2.56	0	34.545	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1462.0	0	SX	0	2.56	0	34.545	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1463.0	0	SX	0	2.56	0	34.544	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1464.0	0	SX	0	2.56	0	34.545	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1465.0	0	SX	0	2.55	0	34.546	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1466.0	0	SX	0	2.56	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1467.0	0	SX	0	2.56	0	34.550	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1468.0	0	SX	0	2.55	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1469.0	0	SX	0	2.55	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1470.0	0	SX	0	2.55	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1471.0	0	SX	0	2.55	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1472.0	0	SX	0	2.55	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1473.0	0	SX	0	2.54	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1474.0	0	SX	0	2.54	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1475.0	0	SX	0	2.54	0	34.549	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1476.0	0	SX	0	2.54	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1477.0	0	SX	0	2.53	0	34.549	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1478.0	0	SX	0	2.53	0	34.550	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1479.0	0	SX	0	2.53	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1480.0	0	SX	0	2.53	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1481.0	0	SX	0	2.53	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1482.0	0	SX	0	2.53	0	34.550	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1483.0	0	SX	0	2.53	0	34.550	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1484.0	0	SX	0	2.53	0	34.549	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1485.0	0	SX	0	2.53	0	34.547	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1486.0	0	SX	0	2.53	0	34.549	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1487.0	0	SX	0	2.52	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1488.0	0	SX	0	2.52	0	34.555	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1489.0	0	SX	0	2.52	0	34.555	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1490.0	0	SX	0	2.52	0	34.555	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1491.0	0	SX	0	2.52	0	34.555	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1492.0	0	SX	0	2.52	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1493.0	0	SX	0	2.52	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1494.0	0	SX	0	2.52	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1495.0	0	SX	0	2.52	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1496.0	0	SX	0	2.52	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1497.0	0	SX	0	2.52	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1498.0	0	SX	0	2.51	0	34.555	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1499.0	0	SX	0	2.51	0	34.557	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1500.0	0	SX	0	2.51	0	34.558	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1501.0	0	SX	0	2.51	0	34.559	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1502.0	0	SX	0	2.51	0	34.557	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1503.0	0	SX	0	2.51	0	34.557	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1504.0	0	SX	0	2.51	0	34.557	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1505.0	0	SX	0	2.51	0	34.556	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1506.0	0	SX	0	2.51	0	34.556	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1507.0	0	SX	0	2.50	0	34.557	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1508.0	0	SX	0	2.50	0	34.557	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1509.0	0	SX	0	2.50	0	34.556	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1510.0	0	SX	0	2.50	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1511.0	0	SX	0	2.50	0	34.551	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1512.0	0	SX	0	2.49	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1513.0	0	SX	0	2.50	0	34.549	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1514.0	0	SX	0	2.50	0	34.548	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1515.0	0	SX	0	2.50	0	34.550	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1516.0	0	SX	0	2.49	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1517.0	0	SX	0	2.49	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1518.0	0	SX	0	2.49	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1519.0	0	SX	0	2.49	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1520.0	0	SX	0	2.49	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1521.0	0	SX	0	2.49	0	34.554	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1522.0	0	SX	0	2.49	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1523.0	0	SX	0	2.49	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1524.0	0	SX	0	2.49	0	34.552	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1525.0	0	SX	0	2.49	0	34.553	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1526.0	0	SX	0	2.48	0	34.555	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1527.0	0	SX	0	2.48	0	34.556	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1528.0	0	SX	0	2.48	0	34.557	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1529.0	0	SX	0	2.48	0	34.559	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1530.0	0	SX	0	2.48	0	34.560	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1531.0	0	SX	0	2.48	0	34.560	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1532.0	0	SX	0	2.48	0	34.559	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1533.0	0	SX	0	2.48	0	34.558	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1534.0	0	SX	0	2.48	0	34.558	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1535.0	0	SX	0	2.48	0	34.559	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1536.0	0	SX	0	2.47	0	34.561	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1537.0	0	SX	0	2.47	0	34.563	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1538.0	0	SX	0	2.47	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1539.0	0	SX	0	2.47	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1540.0	0	SX	0	2.47	0	34.567	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1541.0	0	SX	0	2.46	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1542.0	0	SX	0	2.47	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1543.0	0	SX	0	2.47	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1544.0	0	SX	0	2.47	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1545.0	0	SX	0	2.46	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1546.0	0	SX	0	2.46	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1547.0	0	SX	0	2.47	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1548.0	0	SX	0	2.47	0	34.564	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1549.0	0	SX	0	2.47	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1550.0	0	SX	0	2.46	0	34.567	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1551.0	0	SX	0	2.46	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1552.0	0	SX	0	2.47	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1553.0	0	SX	0	2.47	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1554.0	0	SX	0	2.46	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1555.0	0	SX	0	2.46	0	34.567	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1556.0	0	SX	0	2.46	0	34.568	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1557.0	0	SX	0	2.46	0	34.568	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1558.0	0	SX	0	2.46	0	34.567	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1559.0	0	SX	0	2.46	0	34.567	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1560.0	0	SX	0	2.46	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1561.0	0	SX	0	2.46	0	34.567	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1562.0	0	SX	0	2.46	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1563.0	0	SX	0	2.46	0	34.567	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1564.0	0	SX	0	2.45	0	34.569	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1565.0	0	SX	0	2.45	0	34.568	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1566.0	0	SX	0	2.45	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1567.0	0	SX	0	2.45	0	34.559	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1568.0	0	SX	0	2.45	0	34.558	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1569.0	0	SX	0	2.44	0	34.559	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1570.0	0	SX	0	2.44	0	34.562	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1571.0	0	SX	0	2.44	0	34.563	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1572.0	0	SX	0	2.45	0	34.563	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1573.0	0	SX	0	2.44	0	34.564	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1574.0	0	SX	0	2.44	0	34.564	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1575.0	0	SX	0	2.44	0	34.562	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1576.0	0	SX	0	2.44	0	34.563	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1577.0	0	SX	0	2.44	0	34.563	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1578.0	0	SX	0	2.44	0	34.564	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1579.0	0	SX	0	2.43	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1580.0	0	SX	0	2.42	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1581.0	0	SX	0	2.42	0	34.565	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1582.0	0	SX	0	2.43	0	34.566	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1583.0	0	SX	0	2.42	0	34.567	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1584.0	0	SX	0	2.42	0	34.568	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1585.0	0	SX	0	2.42	0	34.570	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1586.0	0	SX	0	2.42	0	34.571	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1587.0	0	SX	0	2.42	0	34.571	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1588.0	0	SX	0	2.42	0	34.571	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1589.0	0	SX	0	2.42	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1590.0	0	SX	0	2.41	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1591.0	0	SX	0	2.41	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1592.0	0	SX	0	2.42	0	34.574	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1593.0	0	SX	0	2.41	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1594.0	0	SX	0	2.41	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1595.0	0	SX	0	2.41	0	34.571	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1596.0	0	SX	0	2.41	0	34.570	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1597.0	0	SX	0	2.41	0	34.571	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1598.0	0	SX	0	2.41	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1599.0	0	SX	0	2.41	0	34.572	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1600.0	0	SX	0	2.41	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1601.0	0	SX	0	2.41	0	34.572	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1602.0	0	SX	0	2.41	0	34.575	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1603.0	0	SX	0	2.40	0	34.576	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1604.0	0	SX	0	2.40	0	34.575	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1605.0	0	SX	0	2.40	0	34.575	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1606.0	0	SX	0	2.40	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1607.0	0	SX	0	2.40	0	34.575	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1608.0	0	SX	0	2.40	0	34.577	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1609.0	0	SX	0	2.40	0	34.578	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1610.0	0	SX	0	2.40	0	34.577	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1611.0	0	SX	0	2.40	0	34.577	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1612.0	0	SX	0	2.40	0	34.576	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1613.0	0	SX	0	2.40	0	34.578	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1614.0	0	SX	0	2.39	0	34.576	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1615.0	0	SX	0	2.39	0	34.574	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1616.0	0	SX	0	2.39	0	34.569	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1617.0	0	SX	0	2.39	0	34.569	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1618.0	0	SX	0	2.39	0	34.570	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1619.0	0	SX	0	2.38	0	34.571	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1620.0	0	SX	0	2.39	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1621.0	0	SX	0	2.38	0	34.573	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1622.0	0	SX	0	2.38	0	34.574	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1623.0	0	SX	0	2.38	0	34.574	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1624.0	0	SX	0	2.38	0	34.574	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1625.0	0	SX	0	2.38	0	34.575	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1626.0	0	SX	0	2.38	0	34.578	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1627.0	0	SX	0	2.37	0	34.578	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1628.0	0	SX	0	2.37	0	34.579	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1629.0	0	SX	0	2.37	0	34.579	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1630.0	0	SX	0	2.37	0	34.575	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1631.0	0	SX	0	2.37	0	34.576	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1632.0	0	SX	0	2.37	0	34.574	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1633.0	0	SX	0	2.37	0	34.578	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1634.0	0	SX	0	2.37	0	34.579	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1635.0	0	SX	0	2.37	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1636.0	0	SX	0	2.37	0	34.581	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1637.0	0	SX	0	2.36	0	34.581	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1638.0	0	SX	0	2.36	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1639.0	0	SX	0	2.36	0	34.576	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1640.0	0	SX	0	2.36	0	34.574	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1641.0	0	SX	0	2.36	0	34.571	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1642.0	0	SX	0	2.36	0	34.574	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1643.0	0	SX	0	2.36	0	34.575	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1644.0	0	SX	0	2.35	0	34.577	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1645.0	0	SX	0	2.35	0	34.577	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1646.0	0	SX	0	2.35	0	34.576	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1647.0	0	SX	0	2.35	0	34.576	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1648.0	0	SX	0	2.35	0	34.576	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1649.0	0	SX	0	2.35	0	34.579	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1650.0	0	SX	0	2.34	0	34.581	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1651.0	0	SX	0	2.34	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1652.0	0	SX	0	2.34	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1653.0	0	SX	0	2.34	0	34.579	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1654.0	0	SX	0	2.33	0	34.584	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1655.0	0	SX	0	2.33	0	34.586	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1656.0	0	SX	0	2.34	0	34.586	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1657.0	0	SX	0	2.33	0	34.587	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1658.0	0	SX	0	2.33	0	34.584	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1659.0	0	SX	0	2.33	0	34.582	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1660.0	0	SX	0	2.33	0	34.579	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1661.0	0	SX	0	2.33	0	34.577	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1662.0	0	SX	0	2.33	0	34.578	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1663.0	0	SX	0	2.33	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1664.0	0	SX	0	2.32	0	34.581	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1665.0	0	SX	0	2.32	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1666.0	0	SX	0	2.33	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1667.0	0	SX	0	2.33	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1668.0	0	SX	0	2.32	0	34.584	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1669.0	0	SX	0	2.32	0	34.583	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1670.0	0	SX	0	2.32	0	34.581	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1671.0	0	SX	0	2.32	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1672.0	0	SX	0	2.32	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1673.0	0	SX	0	2.32	0	34.581	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1674.0	0	SX	0	2.31	0	34.581	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1675.0	0	SX	0	2.32	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1676.0	0	SX	0	2.32	0	34.580	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1677.0	0	SX	0	2.32	0	34.582	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1678.0	0	SX	0	2.31	0	34.584	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1679.0	0	SX	0	2.31	0	34.587	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1680.0	0	SX	0	2.31	0	34.586	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1681.0	0	SX	0	2.31	0	34.588	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1682.0	0	SX	0	2.31	0	34.588	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1683.0	0	SX	0	2.31	0	34.591	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1684.0	0	SX	0	2.30	0	34.591	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1685.0	0	SX	0	2.30	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1686.0	0	SX	0	2.30	0	34.588	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1687.0	0	SX	0	2.30	0	34.586	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1688.0	0	SX	0	2.30	0	34.588	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1689.0	0	SX	0	2.29	0	34.585	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1690.0	0	SX	0	2.30	0	34.584	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1691.0	0	SX	0	2.29	0	34.582	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1692.0	0	SX	0	2.29	0	34.584	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1693.0	0	SX	0	2.29	0	34.584	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1694.0	0	SX	0	2.28	0	34.586	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1695.0	0	SX	0	2.29	0	34.587	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1696.0	0	SX	0	2.28	0	34.588	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1697.0	0	SX	0	2.28	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1698.0	0	SX	0	2.28	0	34.591	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1699.0	0	SX	0	2.27	0	34.593	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1700.0	0	SX	0	2.27	0	34.594	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1701.0	0	SX	0	2.27	0	34.595	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1702.0	0	SX	0	2.27	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1703.0	0	SX	0	2.27	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1704.0	0	SX	0	2.27	0	34.594	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1705.0	0	SX	0	2.27	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1706.0	0	SX	0	2.27	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1707.0	0	SX	0	2.27	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1708.0	0	SX	0	2.27	0	34.592	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1709.0	0	SX	0	2.26	0	34.593	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1710.0	0	SX	0	2.26	0	34.593	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1711.0	0	SX	0	2.27	0	34.594	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1712.0	0	SX	0	2.27	0	34.593	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1713.0	0	SX	0	2.26	0	34.591	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1714.0	0	SX	0	2.26	0	34.591	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1715.0	0	SX	0	2.26	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1716.0	0	SX	0	2.26	0	34.590	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1717.0	0	SX	0	2.26	0	34.588	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1718.0	0	SX	0	2.26	0	34.589	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1719.0	0	SX	0	2.25	0	34.591	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1720.0	0	SX	0	2.25	0	34.593	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1721.0	0	SX	0	2.25	0	34.594	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1722.0	0	SX	0	2.25	0	34.594	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1723.0	0	SX	0	2.25	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1724.0	0	SX	0	2.24	0	34.599	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1725.0	0	SX	0	2.24	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1726.0	0	SX	0	2.24	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1727.0	0	SX	0	2.24	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1728.0	0	SX	0	2.24	0	34.599	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1729.0	0	SX	0	2.24	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1730.0	0	SX	0	2.23	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1731.0	0	SX	0	2.24	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1732.0	0	SX	0	2.24	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1733.0	0	SX	0	2.24	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1734.0	0	SX	0	2.23	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1735.0	0	SX	0	2.23	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1736.0	0	SX	0	2.24	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1737.0	0	SX	0	2.23	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1738.0	0	SX	0	2.23	0	34.602	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1739.0	0	SX	0	2.23	0	34.599	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1740.0	0	SX	0	2.23	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1741.0	0	SX	0	2.23	0	34.593	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1742.0	0	SX	0	2.22	0	34.594	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1743.0	0	SX	0	2.22	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1744.0	0	SX	0	2.21	0	34.598	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1745.0	0	SX	0	2.21	0	34.599	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1746.0	0	SX	0	2.21	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1747.0	0	SX	0	2.21	0	34.602	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1748.0	0	SX	0	2.21	0	34.603	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1749.0	0	SX	0	2.21	0	34.603	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1750.0	0	SX	0	2.21	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1751.0	0	SX	0	2.21	0	34.598	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1752.0	0	SX	0	2.21	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1753.0	0	SX	0	2.20	0	34.597	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1754.0	0	SX	0	2.20	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1755.0	0	SX	0	2.20	0	34.597	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1756.0	0	SX	0	2.20	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1757.0	0	SX	0	2.20	0	34.595	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1758.0	0	SX	0	2.20	0	34.595	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1759.0	0	SX	0	2.20	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1760.0	0	SX	0	2.19	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1761.0	0	SX	0	2.19	0	34.595	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1762.0	0	SX	0	2.20	0	34.597	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1763.0	0	SX	0	2.19	0	34.598	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1764.0	0	SX	0	2.19	0	34.602	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1765.0	0	SX	0	2.19	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1766.0	0	SX	0	2.19	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1767.0	0	SX	0	2.19	0	34.598	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1768.0	0	SX	0	2.19	0	34.597	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1769.0	0	SX	0	2.19	0	34.597	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1770.0	0	SX	0	2.19	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1771.0	0	SX	0	2.19	0	34.596	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1772.0	0	SX	0	2.19	0	34.595	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1773.0	0	SX	0	2.19	0	34.595	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1774.0	0	SX	0	2.19	0	34.597	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1775.0	0	SX	0	2.18	0	34.599	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1776.0	0	SX	0	2.18	0	34.599	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1777.0	0	SX	0	2.19	0	34.599	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1778.0	0	SX	0	2.19	0	34.599	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1779.0	0	SX	0	2.18	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1780.0	0	SX	0	2.18	0	34.602	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1781.0	0	SX	0	2.18	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1782.0	0	SX	0	2.18	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1783.0	0	SX	0	2.18	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1784.0	0	SX	0	2.18	0	34.600	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1785.0	0	SX	0	2.18	0	34.599	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1786.0	0	SX	0	2.18	0	34.599	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1787.0	0	SX	0	2.18	0	34.598	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1788.0	0	SX	0	2.18	0	34.598	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1789.0	0	SX	0	2.18	0	34.599	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1790.0	0	SX	0	2.18	0	34.601	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1791.0	0	SX	0	2.17	0	34.603	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1792.0	0	SX	0	2.17	0	34.604	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1793.0	0	SX	0	2.17	0	34.605	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1794.0	0	SX	0	2.17	0	34.606	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1795.0	0	SX	0	2.17	0	34.605	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1796.0	0	SX	0	2.17	0	34.605	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1797.0	0	SX	0	2.17	0	34.605	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1798.0	0	SX	0	2.17	0	34.605	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1799.0	0	SX	0	2.17	0	34.606	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1800.0	0	SX	0	2.17	0	34.606	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1801.0	0	SX	0	2.16	0	34.607	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1802.0	0	SX	0	2.16	0	34.607	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1803.0	0	SX	0	2.17	0	34.606	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1804.0	0	SX	0	2.17	0	34.604	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1805.0	0	SX	0	2.17	0	34.604	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1806.0	0	SX	0	2.16	0	34.606	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1807.0	0	SX	0	2.16	0	34.607	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1808.0	0	SX	0	2.16	0	34.607	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1809.0	0	SX	0	2.16	0	34.608	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1810.0	0	SX	0	2.16	0	34.608	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1811.0	0	SX	0	2.16	0	34.608	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1812.0	0	SX	0	2.16	0	34.608	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1813.0	0	SX	0	2.16	0	34.608	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1814.0	0	SX	0	2.16	0	34.608	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1815.0	0	SX	0	2.16	0	34.609	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1816.0	0	SX	0	2.15	0	34.611	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1817.0	0	SX	0	2.15	0	34.612	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1818.0	0	SX	0	2.15	0	34.611	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1819.0	0	SX	0	2.15	0	34.610	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1820.0	0	SX	0	2.15	0	34.609	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1821.0	0	SX	0	2.15	0	34.611	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1822.0	0	SX	0	2.15	0	34.611	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1823.0	0	SX	0	2.15	0	34.611	
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1824.0	0	SX	0	2.15	0	34.609	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1825.0	0	SX	0	2.15	0	34.608	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1826.0	0	SX	0	2.15	0	34.607	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1827.0	0	SX	0	2.14	0	34.611	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1828.0	0	SX	0	2.14	0	34.610	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1829.0	0	SX	0	2.14	0	34.609	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1830.0	0	SX	0	2.14	0	34.605	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1831.0	0	SX	0	2.14	0	34.604	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1832.0	0	SX	0	2.14	0	34.605	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1833.0	0	SX	0	2.14	0	34.605	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1834.0	0	SX	0	2.14	0	34.607	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1835.0	0	SX	0	2.14	0	34.605	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1836.0	0	SX	0	2.14	0	34.606	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1837.0	0	SX	0	2.13	0	34.605	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1838.0	0	SX	0	2.13	0	34.607	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1839.0	0	SX	0	2.13	0	34.607	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1840.0	0	SX	0	2.14	0	34.607	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1841.0	0	SX	0	2.13	0	34.608	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1842.0	0	SX	0	2.13	0	34.608	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1843.0	0	SX	0	2.13	0	34.607	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1844.0	0	SX	0	2.13	0	34.605	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1845.0	0	SX	0	2.13	0	34.606	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1846.0	0	SX	0	2.13	0	34.606	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1847.0	0	SX	0	2.13	0	34.606	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1848.0	0	SX	0	2.13	0	34.606	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1849.0	0	SX	0	2.13	0	34.607	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1850.0	0	SX	0	2.13	0	34.606	0
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1851.0	0	SX	0	2.13	8	34.606	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1852.0	0	SX	0	2.13	8	34.608	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1853.0	0	SX	0	2.12	8	34.609	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1854.0	0	SX	0	2.12	8	34.609	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1855.0	0	SX	0	2.12	8	34.609	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1856.0	0	SX	0	2.12	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1857.0	0	SX	0	2.12	8	34.612	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1858.0	0	SX	0	2.12	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1859.0	0	SX	0	2.12	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1860.0	0	SX	0	2.12	8	34.609	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1861.0	0	SX	0	2.12	8	34.608	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1862.0	0	SX	0	2.12	8	34.608	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1863.0	0	SX	0	2.12	8	34.607	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1864.0	0	SX	0	2.12	8	34.607	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1865.0	0	SX	0	2.12	8	34.606	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1866.0	0	SX	0	2.12	8	34.606	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1867.0	0	SX	0	2.12	8	34.606	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1868.0	0	SX	0	2.12	8	34.608	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1869.0	0	SX	0	2.11	8	34.610	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1870.0	0	SX	0	2.11	8	34.612	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1871.0	0	SX	0	2.11	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1872.0	0	SX	0	2.12	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1873.0	0	SX	0	2.12	8	34.612	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1874.0	0	SX	0	2.11	8	34.613	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1875.0	0	SX	0	2.11	8	34.614	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1876.0	0	SX	0	2.11	8	34.612	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1877.0	0	SX	0	2.11	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1878.0	0	SX	0	2.11	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1879.0	0	SX	0	2.11	8	34.610	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1880.0	0	SX	0	2.11	8	34.610	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1881.0	0	SX	0	2.11	8	34.609	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1882.0	0	SX	0	2.11	8	34.609	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1883.0	0	SX	0	2.11	8	34.608	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1884.0	0	SX	0	2.11	8	34.609	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1885.0	0	SX	0	2.11	8	34.610	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1886.0	0	SX	0	2.11	8	34.613	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1887.0	0	SX	0	2.11	8	34.615	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1888.0	0	SX	0	2.11	8	34.612	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1889.0	0	SX	0	2.11	8	34.610	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1890.0	0	SX	0	2.11	8	34.613	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1891.0	0	SX	0	2.11	8	34.617	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1892.0	0	SX	0	2.11	8	34.618	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1893.0	0	SX	0	2.11	8	34.618	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1894.0	0	SX	0	2.11	8	34.616	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1895.0	0	SX	0	2.11	8	34.617	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1896.0	0	SX	0	2.11	8	34.617	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1897.0	0	SX	0	2.10	8	34.620	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1898.0	0	SX	0	2.11	8	34.619	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1899.0	0	SX	0	2.11	8	34.618	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1900.0	0	SX	0	2.11	8	34.619	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1901.0	0	SX	0	2.10	8	34.622	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1902.0	0	SX	0	2.10	8	34.623	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1903.0	0	SX	0	2.11	8	34.622	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1904.0	0	SX	0	2.11	8	34.621	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1905.0	0	SX	0	2.10	8	34.620	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1906.0	0	SX	0	2.10	8	34.621	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1907.0	0	SX	0	2.10	8	34.622	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1908.0	0	SX	0	2.10	8	34.621	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1909.0	0	SX	0	2.10	8	34.622	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1910.0	0	SX	0	2.10	8	34.618	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1911.0	0	SX	0	2.10	8	34.613	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1912.0	0	SX	0	2.10	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1913.0	0	SX	0	2.09	8	34.611	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1914.0	0	SX	0	2.09	8	34.613	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1915.0	0	SX	0	2.09	8	34.614	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1916.0	0	SX	0	2.09	8	34.615	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1917.0	0	SX	0	2.09	8	34.615	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1918.0	0	SX	0	2.09	8	34.615	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1919.0	0	SX	0	2.09	8	34.614	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1920.0	0	SX	0	2.09	8	34.614	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1921.0	0	SX	0	2.09	8	34.615	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1922.0	0	SX	0	2.08	8	34.617	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1923.0	0	SX	0	2.08	8	34.617	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1924.0	0	SX	0	2.08	8	34.619	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1925.0	0	SX	0	2.08	8	34.619	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1926.0	0	SX	0	2.08	8	34.620	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1927.0	0	SX	0	2.08	8	34.621	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1928.0	0	SX	0	2.07	8	34.624	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1929.0	0	SX	0	2.07	8	34.626	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1930.0	0	SX	0	2.07	8	34.626	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1931.0	0	SX	0	2.08	8	34.624	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1932.0	0	SX	0	2.08	8	34.624	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1933.0	0	SX	0	2.07	8	34.623	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1934.0	0	SX	0	2.07	8	34.623	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1935.0	0	SX	0	2.08	8	34.620	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1936.0	0	SX	0	2.08	8	34.620	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1937.0	0	SX	0	2.07	8	34.622	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1938.0	0	SX	0	2.07	8	34.624	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1939.0	0	SX	0	2.07	8	34.624	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1940.0	0	SX	0	2.07	8	34.624	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1941.0	0	SX	0	2.07	8	34.622	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1942.0	0	SX	0	2.07	8	34.622	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1943.0	0	SX	0	2.07	8	34.621	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1944.0	0	SX	0	2.07	8	34.622	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1945.0	0	SX	0	2.07	8	34.621	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1946.0	0	SX	0	2.07	8	34.621	8
JLPT___20122897	001	C	01/29/2012	22:49	136.0000	33.0000	0	1947.0	0	SX	0	2.07	8	34.620	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	0.0	0	BX	0	16.01	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	1.0	0	BX	0	18.70	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	2.0	0	BX	0	19.04	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	3.0	0	BX	0	19.08	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	4.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	5.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	6.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	7.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	8.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	9.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	10.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	11.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	12.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	13.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	14.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	15.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	16.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	17.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	18.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	19.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	20.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	21.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	22.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	23.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	24.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	25.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	26.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	27.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	28.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	29.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	30.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	31.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	32.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	33.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	34.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	35.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	36.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	37.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	38.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	39.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	40.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	41.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	42.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	43.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	44.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	45.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	46.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	47.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	48.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	49.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	50.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	51.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	52.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	53.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	54.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	55.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	56.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	57.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	58.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	59.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	60.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	61.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	62.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	63.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	64.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	65.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	66.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	67.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	68.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	69.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	70.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	71.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	72.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	73.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	74.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	75.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	76.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	77.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	78.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	79.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	80.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	81.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	82.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	83.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	84.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	85.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	86.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	87.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	88.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	89.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	90.0	0	BX	0	19.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	91.0	0	BX	0	19.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	92.0	0	BX	0	19.11	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	93.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	94.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	95.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	96.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	97.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	98.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	99.0	0	BX	0	19.08	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	100.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	101.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	102.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	103.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	104.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	105.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	106.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	107.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	108.0	0	BX	0	19.06	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	109.0	0	BX	0	19.06	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	110.0	0	BX	0	19.06	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	111.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	112.0	0	BX	0	19.06	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	113.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	114.0	0	BX	0	19.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	115.0	0	BX	0	19.06	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	116.0	0	BX	0	19.06	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	117.0	0	BX	0	19.06	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	118.0	0	BX	0	19.06	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	119.0	0	BX	0	19.05	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	120.0	0	BX	0	19.05	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	121.0	0	BX	0	19.05	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	122.0	0	BX	0	19.05	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	123.0	0	BX	0	19.05	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	124.0	0	BX	0	19.04	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	125.0	0	BX	0	19.05	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	126.0	0	BX	0	19.05	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	127.0	0	BX	0	19.04	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	128.0	0	BX	0	19.04	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	129.0	0	BX	0	19.04	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	130.0	0	BX	0	19.04	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	131.0	0	BX	0	19.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	132.0	0	BX	0	19.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	133.0	0	BX	0	19.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	134.0	0	BX	0	19.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	135.0	0	BX	0	19.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	136.0	0	BX	0	19.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	137.0	0	BX	0	19.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	138.0	0	BX	0	19.02	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	139.0	0	BX	0	19.02	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	140.0	0	BX	0	19.02	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	141.0	0	BX	0	19.01	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	142.0	0	BX	0	19.01	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	143.0	0	BX	0	19.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	144.0	0	BX	0	19.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	145.0	0	BX	0	19.01	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	146.0	0	BX	0	19.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	147.0	0	BX	0	19.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	148.0	0	BX	0	19.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	149.0	0	BX	0	18.99	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	150.0	0	BX	0	18.98	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	151.0	0	BX	0	18.97	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	152.0	0	BX	0	18.97	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	153.0	0	BX	0	18.97	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	154.0	0	BX	0	18.96	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	155.0	0	BX	0	18.96	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	156.0	0	BX	0	18.95	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	157.0	0	BX	0	18.95	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	158.0	0	BX	0	18.95	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	159.0	0	BX	0	18.94	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	160.0	0	BX	0	18.93	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	161.0	0	BX	0	18.92	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	162.0	0	BX	0	18.91	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	163.0	0	BX	0	18.90	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	164.0	0	BX	0	18.89	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	165.0	0	BX	0	18.89	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	166.0	0	BX	0	18.87	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	167.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	168.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	169.0	0	BX	0	18.87	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	170.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	171.0	0	BX	0	18.87	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	172.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	173.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	174.0	0	BX	0	18.87	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	175.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	176.0	0	BX	0	18.87	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	177.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	178.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	179.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	180.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	181.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	182.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	183.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	184.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	185.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	186.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	187.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	188.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	189.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	190.0	0	BX	0	18.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	191.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	192.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	193.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	194.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	195.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	196.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	197.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	198.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	199.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	200.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	201.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	202.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	203.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	204.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	205.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	206.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	207.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	208.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	209.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	210.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	211.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	212.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	213.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	214.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	215.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	216.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	217.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	218.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	219.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	220.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	221.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	222.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	223.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	224.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	225.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	226.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	227.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	228.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	229.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	230.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	231.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	232.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	233.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	234.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	235.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	236.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	237.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	238.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	239.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	240.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	241.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	242.0	0	BX	0	18.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	243.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	244.0	0	BX	0	18.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	245.0	0	BX	0	18.83	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	246.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	247.0	0	BX	0	18.83	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	248.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	249.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	250.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	251.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	252.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	253.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	254.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	255.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	256.0	0	BX	0	18.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	257.0	0	BX	0	18.81	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	258.0	0	BX	0	18.76	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	259.0	0	BX	0	18.72	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	260.0	0	BX	0	18.72	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	261.0	0	BX	0	18.68	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	262.0	0	BX	0	18.62	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	263.0	0	BX	0	18.59	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	264.0	0	BX	0	18.56	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	265.0	0	BX	0	18.56	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	266.0	0	BX	0	18.56	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	267.0	0	BX	0	18.56	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	268.0	0	BX	0	18.55	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	269.0	0	BX	0	18.56	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	270.0	0	BX	0	18.55	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	271.0	0	BX	0	18.53	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	272.0	0	BX	0	18.51	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	273.0	0	BX	0	18.50	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	274.0	0	BX	0	18.49	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	275.0	0	BX	0	18.48	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	276.0	0	BX	0	18.48	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	277.0	0	BX	0	18.47	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	278.0	0	BX	0	18.46	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	279.0	0	BX	0	18.43	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	280.0	0	BX	0	18.43	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	281.0	0	BX	0	18.43	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	282.0	0	BX	0	18.42	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	283.0	0	BX	0	18.40	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	284.0	0	BX	0	18.40	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	285.0	0	BX	0	18.39	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	286.0	0	BX	0	18.39	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	287.0	0	BX	0	18.39	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	288.0	0	BX	0	18.38	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	289.0	0	BX	0	18.37	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	290.0	0	BX	0	18.37	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	291.0	0	BX	0	18.36	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	292.0	0	BX	0	18.35	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	293.0	0	BX	0	18.36	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	294.0	0	BX	0	18.35	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	295.0	0	BX	0	18.35	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	296.0	0	BX	0	18.33	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	297.0	0	BX	0	18.33	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	298.0	0	BX	0	18.33	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	299.0	0	BX	0	18.32	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	300.0	0	BX	0	18.32	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	301.0	0	BX	0	18.31	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	302.0	0	BX	0	18.31	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	303.0	0	BX	0	18.29	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	304.0	0	BX	0	18.28	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	305.0	0	BX	0	18.26	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	306.0	0	BX	0	18.26	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	307.0	0	BX	0	18.24	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	308.0	0	BX	0	18.24	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	309.0	0	BX	0	18.24	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	310.0	0	BX	0	18.23	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	311.0	0	BX	0	18.22	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	312.0	0	BX	0	18.20	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	313.0	0	BX	0	18.15	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	314.0	0	BX	0	18.16	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	315.0	0	BX	0	18.15	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	316.0	0	BX	0	18.14	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	317.0	0	BX	0	18.14	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	318.0	0	BX	0	18.12	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	319.0	0	BX	0	18.12	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	320.0	0	BX	0	18.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	321.0	0	BX	0	18.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	322.0	0	BX	0	18.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	323.0	0	BX	0	18.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	324.0	0	BX	0	18.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	325.0	0	BX	0	18.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	326.0	0	BX	0	18.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	327.0	0	BX	0	18.04	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	328.0	0	BX	0	18.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	329.0	0	BX	0	18.04	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	330.0	0	BX	0	18.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	331.0	0	BX	0	18.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	332.0	0	BX	0	18.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	333.0	0	BX	0	18.03	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	334.0	0	BX	0	18.02	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	335.0	0	BX	0	18.01	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	336.0	0	BX	0	18.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	337.0	0	BX	0	18.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	338.0	0	BX	0	18.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	339.0	0	BX	0	18.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	340.0	0	BX	0	18.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	341.0	0	BX	0	17.99	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	342.0	0	BX	0	17.99	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	343.0	0	BX	0	17.98	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	344.0	0	BX	0	17.97	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	345.0	0	BX	0	17.95	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	346.0	0	BX	0	17.94	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	347.0	0	BX	0	17.93	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	348.0	0	BX	0	17.91	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	349.0	0	BX	0	17.88	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	350.0	0	BX	0	17.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	351.0	0	BX	0	17.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	352.0	0	BX	0	17.83	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	353.0	0	BX	0	17.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	354.0	0	BX	0	17.79	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	355.0	0	BX	0	17.76	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	356.0	0	BX	0	17.76	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	357.0	0	BX	0	17.75	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	358.0	0	BX	0	17.73	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	359.0	0	BX	0	17.71	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	360.0	0	BX	0	17.71	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	361.0	0	BX	0	17.70	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	362.0	0	BX	0	17.68	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	363.0	0	BX	0	17.68	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	364.0	0	BX	0	17.67	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	365.0	0	BX	0	17.65	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	366.0	0	BX	0	17.63	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	367.0	0	BX	0	17.60	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	368.0	0	BX	0	17.59	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	369.0	0	BX	0	17.57	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	370.0	0	BX	0	17.53	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	371.0	0	BX	0	17.47	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	372.0	0	BX	0	17.45	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	373.0	0	BX	0	17.43	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	374.0	0	BX	0	17.41	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	375.0	0	BX	0	17.39	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	376.0	0	BX	0	17.37	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	377.0	0	BX	0	17.36	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	378.0	0	BX	0	17.35	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	379.0	0	BX	0	17.36	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	380.0	0	BX	0	17.33	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	381.0	0	BX	0	17.31	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	382.0	0	BX	0	17.30	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	383.0	0	BX	0	17.29	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	384.0	0	BX	0	17.27	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	385.0	0	BX	0	17.26	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	386.0	0	BX	0	17.26	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	387.0	0	BX	0	17.25	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	388.0	0	BX	0	17.23	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	389.0	0	BX	0	17.22	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	390.0	0	BX	0	17.19	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	391.0	0	BX	0	17.19	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	392.0	0	BX	0	17.14	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	393.0	0	BX	0	17.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	394.0	0	BX	0	17.05	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	395.0	0	BX	0	17.02	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	396.0	0	BX	0	17.00	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	397.0	0	BX	0	16.96	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	398.0	0	BX	0	16.94	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	399.0	0	BX	0	16.91	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	400.0	0	BX	0	16.88	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	401.0	0	BX	0	16.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	402.0	0	BX	0	16.83	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	403.0	0	BX	0	16.80	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	404.0	0	BX	0	16.77	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	405.0	0	BX	0	16.74	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	406.0	0	BX	0	16.70	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	407.0	0	BX	0	16.65	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	408.0	0	BX	0	16.60	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	409.0	0	BX	0	16.56	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	410.0	0	BX	0	16.49	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	411.0	0	BX	0	16.43	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	412.0	0	BX	0	16.39	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	413.0	0	BX	0	16.35	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	414.0	0	BX	0	16.32	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	415.0	0	BX	0	16.31	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	416.0	0	BX	0	16.27	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	417.0	0	BX	0	16.21	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	418.0	0	BX	0	16.17	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	419.0	0	BX	0	16.14	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	420.0	0	BX	0	16.12	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	421.0	0	BX	0	16.12	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	422.0	0	BX	0	16.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	423.0	0	BX	0	16.10	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	424.0	0	BX	0	16.09	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	425.0	0	BX	0	16.07	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	426.0	0	BX	0	16.01	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	427.0	0	BX	0	15.94	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	428.0	0	BX	0	15.93	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	429.0	0	BX	0	15.92	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	430.0	0	BX	0	15.90	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	431.0	0	BX	0	15.89	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	432.0	0	BX	0	15.87	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	433.0	0	BX	0	15.86	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	434.0	0	BX	0	15.85	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	435.0	0	BX	0	15.84	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	436.0	0	BX	0	15.83	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	437.0	0	BX	0	15.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	438.0	0	BX	0	15.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	439.0	0	BX	0	15.82	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	440.0	0	BX	0	15.81	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	441.0	0	BX	0	15.80	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	442.0	0	BX	0	15.79	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	443.0	0	BX	0	15.77	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	444.0	0	BX	0	15.70	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	445.0	0	BX	0	15.66	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	446.0	0	BX	0	15.64	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	447.0	0	BX	0	15.63	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	448.0	0	BX	0	15.64	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	449.0	0	BX	0	15.61	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	450.0	0	BX	0	15.58	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	451.0	0	BX	0	15.55	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	452.0	0	BX	0	15.53	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	453.0	0	BX	0	15.53	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	454.0	0	BX	0	15.52	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	455.0	0	BX	0	15.53	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	456.0	0	BX	0	15.51	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	457.0	0	BX	0	15.51	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	458.0	0	BX	0	15.49	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	459.0	0	BX	0	15.50	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	460.0	0	BX	0	15.49	0
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	461.0	0	BX	0	15.49	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	462.0	0	BX	0	15.49	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	463.0	0	BX	0	15.48	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	464.0	0	BX	0	15.47	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	465.0	0	BX	0	15.46	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	466.0	0	BX	0	15.46	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	467.0	0	BX	0	15.45	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	468.0	0	BX	0	15.44	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	469.0	0	BX	0	15.40	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	470.0	0	BX	0	15.37	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	471.0	0	BX	0	15.35	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	472.0	0	BX	0	15.32	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	473.0	0	BX	0	15.30	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	474.0	0	BX	0	15.28	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	475.0	0	BX	0	15.25	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	476.0	0	BX	0	15.21	8
JLPT___20122898	001	C	02/16/2012	03:05	135.5767	32.6000	0	477.0	0	BX	0	0.00	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	0.0	0	BX	0	16.89	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	1.0	0	BX	0	18.79	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	2.0	0	BX	0	19.19	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	3.0	0	BX	0	19.28	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	4.0	0	BX	0	19.30	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	5.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	6.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	7.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	8.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	9.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	10.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	11.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	12.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	13.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	14.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	15.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	16.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	17.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	18.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	19.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	20.0	0	BX	0	19.33	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	21.0	0	BX	0	19.33	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	22.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	23.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	24.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	25.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	26.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	27.0	0	BX	0	19.33	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	28.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	29.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	30.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	31.0	0	BX	0	19.33	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	32.0	0	BX	0	19.33	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	33.0	0	BX	0	19.33	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	34.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	35.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	36.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	37.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	38.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	39.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	40.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	41.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	42.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	43.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	44.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	45.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	46.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	47.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	48.0	0	BX	0	19.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	49.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	50.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	51.0	0	BX	0	19.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	52.0	0	BX	0	19.30	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	53.0	0	BX	0	19.30	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	54.0	0	BX	0	19.30	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	55.0	0	BX	0	19.29	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	56.0	0	BX	0	19.29	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	57.0	0	BX	0	19.28	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	58.0	0	BX	0	19.28	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	59.0	0	BX	0	19.28	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	60.0	0	BX	0	19.27	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	61.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	62.0	0	BX	0	19.27	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	63.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	64.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	65.0	0	BX	0	19.27	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	66.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	67.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	68.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	69.0	0	BX	0	19.27	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	70.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	71.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	72.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	73.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	74.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	75.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	76.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	77.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	78.0	0	BX	0	19.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	79.0	0	BX	0	19.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	80.0	0	BX	0	19.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	81.0	0	BX	0	19.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	82.0	0	BX	0	19.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	83.0	0	BX	0	19.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	84.0	0	BX	0	19.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	85.0	0	BX	0	19.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	86.0	0	BX	0	19.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	87.0	0	BX	0	19.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	88.0	0	BX	0	19.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	89.0	0	BX	0	19.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	90.0	0	BX	0	19.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	91.0	0	BX	0	19.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	92.0	0	BX	0	19.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	93.0	0	BX	0	19.23	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	94.0	0	BX	0	19.22	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	95.0	0	BX	0	19.22	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	96.0	0	BX	0	19.22	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	97.0	0	BX	0	19.22	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	98.0	0	BX	0	19.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	99.0	0	BX	0	19.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	100.0	0	BX	0	19.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	101.0	0	BX	0	19.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	102.0	0	BX	0	19.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	103.0	0	BX	0	19.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	104.0	0	BX	0	19.20	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	105.0	0	BX	0	19.20	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	106.0	0	BX	0	19.20	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	107.0	0	BX	0	19.20	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	108.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	109.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	110.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	111.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	112.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	113.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	114.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	115.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	116.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	117.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	118.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	119.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	120.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	121.0	0	BX	0	19.20	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	122.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	123.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	124.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	125.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	126.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	127.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	128.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	129.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	130.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	131.0	0	BX	0	19.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	132.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	133.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	134.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	135.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	136.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	137.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	138.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	139.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	140.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	141.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	142.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	143.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	144.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	145.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	146.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	147.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	148.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	149.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	150.0	0	BX	0	19.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	151.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	152.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	153.0	0	BX	0	19.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	154.0	0	BX	0	19.16	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	155.0	0	BX	0	19.15	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	156.0	0	BX	0	19.13	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	157.0	0	BX	0	19.11	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	158.0	0	BX	0	19.10	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	159.0	0	BX	0	19.07	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	160.0	0	BX	0	19.05	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	161.0	0	BX	0	19.05	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	162.0	0	BX	0	19.05	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	163.0	0	BX	0	19.05	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	164.0	0	BX	0	19.03	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	165.0	0	BX	0	19.03	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	166.0	0	BX	0	19.03	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	167.0	0	BX	0	19.02	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	168.0	0	BX	0	19.02	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	169.0	0	BX	0	19.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	170.0	0	BX	0	19.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	171.0	0	BX	0	19.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	172.0	0	BX	0	19.00	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	173.0	0	BX	0	19.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	174.0	0	BX	0	19.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	175.0	0	BX	0	19.00	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	176.0	0	BX	0	19.00	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	177.0	0	BX	0	19.00	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	178.0	0	BX	0	19.00	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	179.0	0	BX	0	18.99	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	180.0	0	BX	0	18.99	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	181.0	0	BX	0	18.99	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	182.0	0	BX	0	18.99	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	183.0	0	BX	0	18.98	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	184.0	0	BX	0	18.98	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	185.0	0	BX	0	18.97	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	186.0	0	BX	0	18.97	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	187.0	0	BX	0	18.97	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	188.0	0	BX	0	18.96	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	189.0	0	BX	0	18.96	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	190.0	0	BX	0	18.96	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	191.0	0	BX	0	18.95	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	192.0	0	BX	0	18.96	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	193.0	0	BX	0	18.95	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	194.0	0	BX	0	18.94	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	195.0	0	BX	0	18.94	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	196.0	0	BX	0	18.94	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	197.0	0	BX	0	18.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	198.0	0	BX	0	18.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	199.0	0	BX	0	18.92	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	200.0	0	BX	0	18.91	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	201.0	0	BX	0	18.90	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	202.0	0	BX	0	18.89	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	203.0	0	BX	0	18.88	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	204.0	0	BX	0	18.88	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	205.0	0	BX	0	18.87	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	206.0	0	BX	0	18.78	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	207.0	0	BX	0	18.76	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	208.0	0	BX	0	18.75	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	209.0	0	BX	0	18.74	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	210.0	0	BX	0	18.73	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	211.0	0	BX	0	18.73	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	212.0	0	BX	0	18.71	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	213.0	0	BX	0	18.71	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	214.0	0	BX	0	18.69	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	215.0	0	BX	0	18.69	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	216.0	0	BX	0	18.68	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	217.0	0	BX	0	18.67	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	218.0	0	BX	0	18.66	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	219.0	0	BX	0	18.63	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	220.0	0	BX	0	18.62	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	221.0	0	BX	0	18.62	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	222.0	0	BX	0	18.61	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	223.0	0	BX	0	18.62	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	224.0	0	BX	0	18.61	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	225.0	0	BX	0	18.61	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	226.0	0	BX	0	18.59	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	227.0	0	BX	0	18.58	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	228.0	0	BX	0	18.55	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	229.0	0	BX	0	18.55	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	230.0	0	BX	0	18.53	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	231.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	232.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	233.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	234.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	235.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	236.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	237.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	238.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	239.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	240.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	241.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	242.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	243.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	244.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	245.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	246.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	247.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	248.0	0	BX	0	18.53	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	249.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	250.0	0	BX	0	18.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	251.0	0	BX	0	18.51	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	252.0	0	BX	0	18.50	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	253.0	0	BX	0	18.49	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	254.0	0	BX	0	18.49	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	255.0	0	BX	0	18.49	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	256.0	0	BX	0	18.49	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	257.0	0	BX	0	18.48	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	258.0	0	BX	0	18.48	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	259.0	0	BX	0	18.47	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	260.0	0	BX	0	18.47	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	261.0	0	BX	0	18.46	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	262.0	0	BX	0	18.46	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	263.0	0	BX	0	18.46	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	264.0	0	BX	0	18.45	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	265.0	0	BX	0	18.44	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	266.0	0	BX	0	18.43	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	267.0	0	BX	0	18.43	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	268.0	0	BX	0	18.43	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	269.0	0	BX	0	18.43	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	270.0	0	BX	0	18.43	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	271.0	0	BX	0	18.42	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	272.0	0	BX	0	18.42	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	273.0	0	BX	0	18.42	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	274.0	0	BX	0	18.39	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	275.0	0	BX	0	18.38	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	276.0	0	BX	0	18.37	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	277.0	0	BX	0	18.37	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	278.0	0	BX	0	18.36	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	279.0	0	BX	0	18.36	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	280.0	0	BX	0	18.36	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	281.0	0	BX	0	18.34	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	282.0	0	BX	0	18.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	283.0	0	BX	0	18.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	284.0	0	BX	0	18.31	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	285.0	0	BX	0	18.30	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	286.0	0	BX	0	18.30	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	287.0	0	BX	0	18.29	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	288.0	0	BX	0	18.29	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	289.0	0	BX	0	18.29	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	290.0	0	BX	0	18.28	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	291.0	0	BX	0	18.29	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	292.0	0	BX	0	18.27	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	293.0	0	BX	0	18.28	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	294.0	0	BX	0	18.27	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	295.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	296.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	297.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	298.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	299.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	300.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	301.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	302.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	303.0	0	BX	0	18.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	304.0	0	BX	0	18.25	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	305.0	0	BX	0	18.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	306.0	0	BX	0	18.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	307.0	0	BX	0	18.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	308.0	0	BX	0	18.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	309.0	0	BX	0	18.23	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	310.0	0	BX	0	18.22	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	311.0	0	BX	0	18.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	312.0	0	BX	0	18.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	313.0	0	BX	0	18.20	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	314.0	0	BX	0	18.20	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	315.0	0	BX	0	18.20	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	316.0	0	BX	0	18.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	317.0	0	BX	0	18.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	318.0	0	BX	0	18.17	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	319.0	0	BX	0	18.16	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	320.0	0	BX	0	18.15	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	321.0	0	BX	0	18.12	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	322.0	0	BX	0	18.09	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	323.0	0	BX	0	18.06	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	324.0	0	BX	0	18.06	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	325.0	0	BX	0	18.04	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	326.0	0	BX	0	18.02	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	327.0	0	BX	0	18.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	328.0	0	BX	0	18.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	329.0	0	BX	0	18.00	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	330.0	0	BX	0	17.99	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	331.0	0	BX	0	17.97	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	332.0	0	BX	0	17.94	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	333.0	0	BX	0	17.94	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	334.0	0	BX	0	17.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	335.0	0	BX	0	17.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	336.0	0	BX	0	17.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	337.0	0	BX	0	17.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	338.0	0	BX	0	17.92	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	339.0	0	BX	0	17.91	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	340.0	0	BX	0	17.91	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	341.0	0	BX	0	17.90	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	342.0	0	BX	0	17.89	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	343.0	0	BX	0	17.88	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	344.0	0	BX	0	17.87	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	345.0	0	BX	0	17.87	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	346.0	0	BX	0	17.87	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	347.0	0	BX	0	17.86	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	348.0	0	BX	0	17.84	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	349.0	0	BX	0	17.82	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	350.0	0	BX	0	17.79	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	351.0	0	BX	0	17.76	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	352.0	0	BX	0	17.73	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	353.0	0	BX	0	17.69	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	354.0	0	BX	0	17.68	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	355.0	0	BX	0	17.67	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	356.0	0	BX	0	17.63	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	357.0	0	BX	0	17.61	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	358.0	0	BX	0	17.59	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	359.0	0	BX	0	17.58	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	360.0	0	BX	0	17.58	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	361.0	0	BX	0	17.56	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	362.0	0	BX	0	17.56	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	363.0	0	BX	0	17.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	364.0	0	BX	0	17.50	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	365.0	0	BX	0	17.49	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	366.0	0	BX	0	17.46	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	367.0	0	BX	0	17.44	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	368.0	0	BX	0	17.42	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	369.0	0	BX	0	17.39	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	370.0	0	BX	0	17.36	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	371.0	0	BX	0	17.34	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	372.0	0	BX	0	17.30	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	373.0	0	BX	0	17.29	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	374.0	0	BX	0	17.27	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	375.0	0	BX	0	17.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	376.0	0	BX	0	17.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	377.0	0	BX	0	17.24	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	378.0	0	BX	0	17.22	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	379.0	0	BX	0	17.21	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	380.0	0	BX	0	17.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	381.0	0	BX	0	17.18	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	382.0	0	BX	0	17.16	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	383.0	0	BX	0	17.14	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	384.0	0	BX	0	17.11	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	385.0	0	BX	0	17.10	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	386.0	0	BX	0	17.09	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	387.0	0	BX	0	17.08	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	388.0	0	BX	0	17.05	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	389.0	0	BX	0	17.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	390.0	0	BX	0	17.00	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	391.0	0	BX	0	16.99	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	392.0	0	BX	0	16.97	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	393.0	0	BX	0	16.97	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	394.0	0	BX	0	16.96	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	395.0	0	BX	0	16.96	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	396.0	0	BX	0	16.95	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	397.0	0	BX	0	16.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	398.0	0	BX	0	16.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	399.0	0	BX	0	16.92	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	400.0	0	BX	0	16.90	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	401.0	0	BX	0	16.90	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	402.0	0	BX	0	16.90	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	403.0	0	BX	0	16.90	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	404.0	0	BX	0	16.89	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	405.0	0	BX	0	16.88	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	406.0	0	BX	0	16.88	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	407.0	0	BX	0	16.87	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	408.0	0	BX	0	16.87	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	409.0	0	BX	0	16.88	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	410.0	0	BX	0	16.86	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	411.0	0	BX	0	16.85	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	412.0	0	BX	0	16.82	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	413.0	0	BX	0	16.80	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	414.0	0	BX	0	16.78	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	415.0	0	BX	0	16.76	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	416.0	0	BX	0	16.75	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	417.0	0	BX	0	16.75	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	418.0	0	BX	0	16.75	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	419.0	0	BX	0	16.74	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	420.0	0	BX	0	16.72	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	421.0	0	BX	0	16.71	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	422.0	0	BX	0	16.68	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	423.0	0	BX	0	16.65	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	424.0	0	BX	0	16.65	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	425.0	0	BX	0	16.62	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	426.0	0	BX	0	16.61	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	427.0	0	BX	0	16.59	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	428.0	0	BX	0	16.56	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	429.0	0	BX	0	16.52	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	430.0	0	BX	0	16.50	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	431.0	0	BX	0	16.49	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	432.0	0	BX	0	16.49	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	433.0	0	BX	0	16.48	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	434.0	0	BX	0	16.48	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	435.0	0	BX	0	16.47	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	436.0	0	BX	0	16.43	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	437.0	0	BX	0	16.37	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	438.0	0	BX	0	16.36	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	439.0	0	BX	0	16.32	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	440.0	0	BX	0	16.28	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	441.0	0	BX	0	16.26	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	442.0	0	BX	0	16.19	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	443.0	0	BX	0	16.16	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	444.0	0	BX	0	16.08	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	445.0	0	BX	0	16.01	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	446.0	0	BX	0	15.97	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	447.0	0	BX	0	15.93	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	448.0	0	BX	0	15.92	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	449.0	0	BX	0	15.90	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	450.0	0	BX	0	15.89	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	451.0	0	BX	0	15.87	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	452.0	0	BX	0	15.86	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	453.0	0	BX	0	15.85	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	454.0	0	BX	0	15.84	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	455.0	0	BX	0	15.83	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	456.0	0	BX	0	15.80	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	457.0	0	BX	0	15.77	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	458.0	0	BX	0	15.76	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	459.0	0	BX	0	15.72	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	460.0	0	BX	0	15.64	0
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	461.0	0	BX	0	15.58	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	462.0	0	BX	0	15.52	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	463.0	0	BX	0	15.47	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	464.0	0	BX	0	15.43	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	465.0	0	BX	0	15.43	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	466.0	0	BX	0	15.42	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	467.0	0	BX	0	15.43	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	468.0	0	BX	0	15.40	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	469.0	0	BX	0	15.37	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	470.0	0	BX	0	15.37	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	471.0	0	BX	0	15.36	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	472.0	0	BX	0	15.34	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	473.0	0	BX	0	15.32	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	474.0	0	BX	0	15.28	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	475.0	0	BX	0	15.23	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	476.0	0	BX	0	15.18	8
JLPT___20122898	002	C	02/16/2012	03:13	135.0000	32.3700	0	477.0	0	BX	0	0.00	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	0.0	0	BX	0	23.56	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	1.0	0	BX	0	23.69	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	2.0	0	BX	0	23.71	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	3.0	0	BX	0	23.70	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	4.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	5.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	6.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	7.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	8.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	9.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	10.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	11.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	12.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	13.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	14.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	15.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	16.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	17.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	18.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	19.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	20.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	21.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	22.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	23.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	24.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	25.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	26.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	27.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	28.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	29.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	30.0	0	BX	0	23.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	31.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	32.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	33.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	34.0	0	BX	0	23.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	35.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	36.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	37.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	38.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	39.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	40.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	41.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	42.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	43.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	44.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	45.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	46.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	47.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	48.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	49.0	0	BX	0	23.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	50.0	0	BX	0	23.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	51.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	52.0	0	BX	0	23.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	53.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	54.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	55.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	56.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	57.0	0	BX	0	23.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	58.0	0	BX	0	23.69	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	59.0	0	BX	0	23.69	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	60.0	0	BX	0	23.66	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	61.0	0	BX	0	23.65	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	62.0	0	BX	0	23.63	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	63.0	0	BX	0	23.62	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	64.0	0	BX	0	23.59	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	65.0	0	BX	0	23.58	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	66.0	0	BX	0	23.54	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	67.0	0	BX	0	23.50	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	68.0	0	BX	0	23.48	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	69.0	0	BX	0	23.44	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	70.0	0	BX	0	23.40	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	71.0	0	BX	0	23.40	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	72.0	0	BX	0	23.36	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	73.0	0	BX	0	23.33	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	74.0	0	BX	0	23.30	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	75.0	0	BX	0	23.27	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	76.0	0	BX	0	23.25	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	77.0	0	BX	0	23.24	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	78.0	0	BX	0	23.23	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	79.0	0	BX	0	23.22	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	80.0	0	BX	0	23.21	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	81.0	0	BX	0	23.20	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	82.0	0	BX	0	23.19	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	83.0	0	BX	0	23.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	84.0	0	BX	0	23.13	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	85.0	0	BX	0	23.08	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	86.0	0	BX	0	23.02	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	87.0	0	BX	0	22.94	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	88.0	0	BX	0	22.88	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	89.0	0	BX	0	22.86	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	90.0	0	BX	0	22.85	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	91.0	0	BX	0	22.81	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	92.0	0	BX	0	22.79	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	93.0	0	BX	0	22.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	94.0	0	BX	0	22.67	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	95.0	0	BX	0	22.65	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	96.0	0	BX	0	22.59	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	97.0	0	BX	0	22.53	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	98.0	0	BX	0	22.45	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	99.0	0	BX	0	22.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	100.0	0	BX	0	22.23	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	101.0	0	BX	0	22.20	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	102.0	0	BX	0	22.19	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	103.0	0	BX	0	22.19	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	104.0	0	BX	0	22.19	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	105.0	0	BX	0	22.18	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	106.0	0	BX	0	22.18	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	107.0	0	BX	0	22.18	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	108.0	0	BX	0	22.17	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	109.0	0	BX	0	22.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	110.0	0	BX	0	22.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	111.0	0	BX	0	22.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	112.0	0	BX	0	22.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	113.0	0	BX	0	22.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	114.0	0	BX	0	22.15	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	115.0	0	BX	0	22.15	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	116.0	0	BX	0	22.14	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	117.0	0	BX	0	22.14	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	118.0	0	BX	0	22.12	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	119.0	0	BX	0	22.12	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	120.0	0	BX	0	22.11	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	121.0	0	BX	0	22.10	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	122.0	0	BX	0	22.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	123.0	0	BX	0	22.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	124.0	0	BX	0	22.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	125.0	0	BX	0	22.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	126.0	0	BX	0	22.07	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	127.0	0	BX	0	22.08	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	128.0	0	BX	0	22.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	129.0	0	BX	0	22.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	130.0	0	BX	0	22.05	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	131.0	0	BX	0	22.02	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	132.0	0	BX	0	21.99	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	133.0	0	BX	0	21.96	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	134.0	0	BX	0	21.93	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	135.0	0	BX	0	21.91	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	136.0	0	BX	0	21.90	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	137.0	0	BX	0	21.89	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	138.0	0	BX	0	21.88	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	139.0	0	BX	0	21.88	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	140.0	0	BX	0	21.87	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	141.0	0	BX	0	21.86	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	142.0	0	BX	0	21.83	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	143.0	0	BX	0	21.82	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	144.0	0	BX	0	21.81	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	145.0	0	BX	0	21.80	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	146.0	0	BX	0	21.78	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	147.0	0	BX	0	21.69	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	148.0	0	BX	0	21.56	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	149.0	0	BX	0	21.47	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	150.0	0	BX	0	21.38	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	151.0	0	BX	0	21.28	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	152.0	0	BX	0	21.21	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	153.0	0	BX	0	21.18	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	154.0	0	BX	0	21.15	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	155.0	0	BX	0	21.12	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	156.0	0	BX	0	21.04	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	157.0	0	BX	0	21.00	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	158.0	0	BX	0	20.99	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	159.0	0	BX	0	20.98	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	160.0	0	BX	0	20.97	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	161.0	0	BX	0	20.97	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	162.0	0	BX	0	20.94	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	163.0	0	BX	0	20.88	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	164.0	0	BX	0	20.86	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	165.0	0	BX	0	20.86	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	166.0	0	BX	0	20.80	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	167.0	0	BX	0	20.76	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	168.0	0	BX	0	20.75	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	169.0	0	BX	0	20.69	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	170.0	0	BX	0	20.57	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	171.0	0	BX	0	20.49	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	172.0	0	BX	0	20.46	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	173.0	0	BX	0	20.43	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	174.0	0	BX	0	20.40	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	175.0	0	BX	0	20.36	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	176.0	0	BX	0	20.34	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	177.0	0	BX	0	20.33	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	178.0	0	BX	0	20.32	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	179.0	0	BX	0	20.32	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	180.0	0	BX	0	20.31	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	181.0	0	BX	0	20.29	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	182.0	0	BX	0	20.25	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	183.0	0	BX	0	20.22	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	184.0	0	BX	0	20.20	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	185.0	0	BX	0	20.17	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	186.0	0	BX	0	20.12	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	187.0	0	BX	0	20.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	188.0	0	BX	0	19.99	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	189.0	0	BX	0	19.88	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	190.0	0	BX	0	19.83	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	191.0	0	BX	0	19.77	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	192.0	0	BX	0	19.64	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	193.0	0	BX	0	19.55	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	194.0	0	BX	0	19.44	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	195.0	0	BX	0	19.37	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	196.0	0	BX	0	19.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	197.0	0	BX	0	19.31	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	198.0	0	BX	0	19.26	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	199.0	0	BX	0	19.19	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	200.0	0	BX	0	19.05	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	201.0	0	BX	0	18.94	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	202.0	0	BX	0	18.84	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	203.0	0	BX	0	18.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	204.0	0	BX	0	18.67	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	205.0	0	BX	0	18.66	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	206.0	0	BX	0	18.65	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	207.0	0	BX	0	18.66	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	208.0	0	BX	0	18.64	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	209.0	0	BX	0	18.62	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	210.0	0	BX	0	18.59	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	211.0	0	BX	0	18.54	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	212.0	0	BX	0	18.45	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	213.0	0	BX	0	18.42	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	214.0	0	BX	0	18.38	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	215.0	0	BX	0	18.33	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	216.0	0	BX	0	18.27	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	217.0	0	BX	0	18.26	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	218.0	0	BX	0	18.22	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	219.0	0	BX	0	18.17	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	220.0	0	BX	0	18.10	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	221.0	0	BX	0	17.98	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	222.0	0	BX	0	17.92	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	223.0	0	BX	0	17.83	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	224.0	0	BX	0	17.74	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	225.0	0	BX	0	17.70	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	226.0	0	BX	0	17.68	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	227.0	0	BX	0	17.66	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	228.0	0	BX	0	17.61	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	229.0	0	BX	0	17.57	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	230.0	0	BX	0	17.49	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	231.0	0	BX	0	17.45	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	232.0	0	BX	0	17.43	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	233.0	0	BX	0	17.39	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	234.0	0	BX	0	17.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	235.0	0	BX	0	17.32	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	236.0	0	BX	0	17.30	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	237.0	0	BX	0	17.24	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	238.0	0	BX	0	17.21	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	239.0	0	BX	0	17.08	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	240.0	0	BX	0	16.97	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	241.0	0	BX	0	16.93	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	242.0	0	BX	0	16.92	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	243.0	0	BX	0	16.91	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	244.0	0	BX	0	16.90	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	245.0	0	BX	0	16.90	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	246.0	0	BX	0	16.90	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	247.0	0	BX	0	16.90	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	248.0	0	BX	0	16.90	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	249.0	0	BX	0	16.83	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	250.0	0	BX	0	16.79	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	251.0	0	BX	0	16.78	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	252.0	0	BX	0	16.75	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	253.0	0	BX	0	16.69	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	254.0	0	BX	0	16.58	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	255.0	0	BX	0	16.49	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	256.0	0	BX	0	16.42	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	257.0	0	BX	0	16.40	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	258.0	0	BX	0	16.39	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	259.0	0	BX	0	16.41	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	260.0	0	BX	0	16.43	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	261.0	0	BX	0	16.41	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	262.0	0	BX	0	16.39	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	263.0	0	BX	0	16.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	264.0	0	BX	0	16.33	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	265.0	0	BX	0	16.32	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	266.0	0	BX	0	16.28	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	267.0	0	BX	0	16.26	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	268.0	0	BX	0	16.23	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	269.0	0	BX	0	16.18	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	270.0	0	BX	0	16.18	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	271.0	0	BX	0	16.17	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	272.0	0	BX	0	16.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	273.0	0	BX	0	16.14	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	274.0	0	BX	0	16.12	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	275.0	0	BX	0	16.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	276.0	0	BX	0	16.07	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	277.0	0	BX	0	16.05	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	278.0	0	BX	0	16.01	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	279.0	0	BX	0	15.97	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	280.0	0	BX	0	15.94	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	281.0	0	BX	0	15.94	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	282.0	0	BX	0	15.91	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	283.0	0	BX	0	15.86	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	284.0	0	BX	0	15.82	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	285.0	0	BX	0	15.80	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	286.0	0	BX	0	15.80	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	287.0	0	BX	0	15.76	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	288.0	0	BX	0	15.70	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	289.0	0	BX	0	15.66	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	290.0	0	BX	0	15.65	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	291.0	0	BX	0	15.65	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	292.0	0	BX	0	15.64	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	293.0	0	BX	0	15.59	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	294.0	0	BX	0	15.56	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	295.0	0	BX	0	15.53	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	296.0	0	BX	0	15.50	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	297.0	0	BX	0	15.46	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	298.0	0	BX	0	15.41	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	299.0	0	BX	0	15.38	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	300.0	0	BX	0	15.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	301.0	0	BX	0	15.30	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	302.0	0	BX	0	15.23	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	303.0	0	BX	0	15.17	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	304.0	0	BX	0	15.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	305.0	0	BX	0	15.15	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	306.0	0	BX	0	15.15	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	307.0	0	BX	0	15.14	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	308.0	0	BX	0	15.13	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	309.0	0	BX	0	15.12	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	310.0	0	BX	0	15.07	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	311.0	0	BX	0	14.98	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	312.0	0	BX	0	14.92	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	313.0	0	BX	0	14.87	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	314.0	0	BX	0	14.81	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	315.0	0	BX	0	14.75	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	316.0	0	BX	0	14.68	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	317.0	0	BX	0	14.56	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	318.0	0	BX	0	14.48	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	319.0	0	BX	0	14.45	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	320.0	0	BX	0	14.42	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	321.0	0	BX	0	14.42	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	322.0	0	BX	0	14.41	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	323.0	0	BX	0	14.38	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	324.0	0	BX	0	14.32	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	325.0	0	BX	0	14.30	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	326.0	0	BX	0	14.27	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	327.0	0	BX	0	14.24	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	328.0	0	BX	0	14.21	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	329.0	0	BX	0	14.17	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	330.0	0	BX	0	14.12	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	331.0	0	BX	0	14.08	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	332.0	0	BX	0	14.03	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	333.0	0	BX	0	14.01	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	334.0	0	BX	0	13.98	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	335.0	0	BX	0	13.98	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	336.0	0	BX	0	13.94	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	337.0	0	BX	0	13.89	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	338.0	0	BX	0	13.84	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	339.0	0	BX	0	13.81	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	340.0	0	BX	0	13.80	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	341.0	0	BX	0	13.77	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	342.0	0	BX	0	13.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	343.0	0	BX	0	13.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	344.0	0	BX	0	13.69	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	345.0	0	BX	0	13.65	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	346.0	0	BX	0	13.65	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	347.0	0	BX	0	13.63	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	348.0	0	BX	0	13.62	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	349.0	0	BX	0	13.62	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	350.0	0	BX	0	13.61	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	351.0	0	BX	0	13.59	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	352.0	0	BX	0	13.58	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	353.0	0	BX	0	13.56	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	354.0	0	BX	0	13.55	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	355.0	0	BX	0	13.55	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	356.0	0	BX	0	13.54	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	357.0	0	BX	0	13.53	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	358.0	0	BX	0	13.52	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	359.0	0	BX	0	13.51	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	360.0	0	BX	0	13.49	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	361.0	0	BX	0	13.47	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	362.0	0	BX	0	13.44	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	363.0	0	BX	0	13.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	364.0	0	BX	0	13.30	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	365.0	0	BX	0	13.28	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	366.0	0	BX	0	13.26	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	367.0	0	BX	0	13.23	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	368.0	0	BX	0	13.19	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	369.0	0	BX	0	13.13	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	370.0	0	BX	0	13.09	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	371.0	0	BX	0	13.04	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	372.0	0	BX	0	12.98	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	373.0	0	BX	0	12.91	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	374.0	0	BX	0	12.86	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	375.0	0	BX	0	12.79	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	376.0	0	BX	0	12.77	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	377.0	0	BX	0	12.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	378.0	0	BX	0	12.66	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	379.0	0	BX	0	12.65	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	380.0	0	BX	0	12.63	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	381.0	0	BX	0	12.59	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	382.0	0	BX	0	12.56	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	383.0	0	BX	0	12.55	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	384.0	0	BX	0	12.53	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	385.0	0	BX	0	12.52	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	386.0	0	BX	0	12.51	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	387.0	0	BX	0	12.51	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	388.0	0	BX	0	12.51	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	389.0	0	BX	0	12.51	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	390.0	0	BX	0	12.48	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	391.0	0	BX	0	12.45	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	392.0	0	BX	0	12.43	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	393.0	0	BX	0	12.41	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	394.0	0	BX	0	12.39	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	395.0	0	BX	0	12.33	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	396.0	0	BX	0	12.28	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	397.0	0	BX	0	12.23	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	398.0	0	BX	0	12.17	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	399.0	0	BX	0	12.11	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	400.0	0	BX	0	12.10	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	401.0	0	BX	0	12.08	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	402.0	0	BX	0	12.04	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	403.0	0	BX	0	12.00	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	404.0	0	BX	0	11.94	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	405.0	0	BX	0	11.91	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	406.0	0	BX	0	11.85	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	407.0	0	BX	0	11.80	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	408.0	0	BX	0	11.77	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	409.0	0	BX	0	11.75	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	410.0	0	BX	0	11.74	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	411.0	0	BX	0	11.74	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	412.0	0	BX	0	11.74	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	413.0	0	BX	0	11.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	414.0	0	BX	0	11.72	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	415.0	0	BX	0	11.71	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	416.0	0	BX	0	11.66	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	417.0	0	BX	0	11.64	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	418.0	0	BX	0	11.62	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	419.0	0	BX	0	11.60	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	420.0	0	BX	0	11.59	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	421.0	0	BX	0	11.57	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	422.0	0	BX	0	11.57	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	423.0	0	BX	0	11.57	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	424.0	0	BX	0	11.55	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	425.0	0	BX	0	11.51	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	426.0	0	BX	0	11.49	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	427.0	0	BX	0	11.46	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	428.0	0	BX	0	11.43	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	429.0	0	BX	0	11.42	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	430.0	0	BX	0	11.42	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	431.0	0	BX	0	11.43	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	432.0	0	BX	0	11.42	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	433.0	0	BX	0	11.42	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	434.0	0	BX	0	11.41	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	435.0	0	BX	0	11.40	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	436.0	0	BX	0	11.39	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	437.0	0	BX	0	11.37	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	438.0	0	BX	0	11.36	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	439.0	0	BX	0	11.36	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	440.0	0	BX	0	11.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	441.0	0	BX	0	11.36	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	442.0	0	BX	0	11.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	443.0	0	BX	0	11.35	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	444.0	0	BX	0	11.34	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	445.0	0	BX	0	11.33	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	446.0	0	BX	0	11.32	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	447.0	0	BX	0	11.32	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	448.0	0	BX	0	11.31	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	449.0	0	BX	0	11.29	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	450.0	0	BX	0	11.26	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	451.0	0	BX	0	11.24	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	452.0	0	BX	0	11.21	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	453.0	0	BX	0	11.20	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	454.0	0	BX	0	11.18	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	455.0	0	BX	0	11.16	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	456.0	0	BX	0	11.12	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	457.0	0	BX	0	11.05	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	458.0	0	BX	0	10.96	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	459.0	0	BX	0	10.84	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	460.0	0	BX	0	10.73	0
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	461.0	0	BX	0	10.71	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	462.0	0	BX	0	10.65	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	463.0	0	BX	0	10.60	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	464.0	0	BX	0	10.58	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	465.0	0	BX	0	10.56	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	466.0	0	BX	0	10.50	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	467.0	0	BX	0	10.38	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	468.0	0	BX	0	10.34	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	469.0	0	BX	0	10.33	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	470.0	0	BX	0	10.33	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	471.0	0	BX	0	10.33	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	472.0	0	BX	0	10.32	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	473.0	0	BX	0	10.31	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	474.0	0	BX	0	10.27	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	475.0	0	BX	0	10.26	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	476.0	0	BX	0	10.26	8
JLPT___20122899	001	C	05/14/2012	08:46	135.0000	32.9767	0	477.0	0	BX	0	0.00	8
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	0.0	0	BX	0	27.993	8
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	1.0	0	BX	0	28.320	8
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	2.0	0	BX	0	28.369	8
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	3.0	0	BX	0	28.376	8
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	4.0	0	BX	0	28.383	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	5.0	0	BX	0	28.380	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	6.0	0	BX	0	28.356	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	7.0	0	BX	0	28.316	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	8.0	0	BX	0	28.289	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	9.0	0	BX	0	28.264	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	10.0	0	BX	0	28.251	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	11.0	0	BX	0	28.244	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	12.0	0	BX	0	28.233	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	13.0	0	BX	0	28.224	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	14.0	0	BX	0	28.195	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	15.0	0	BX	0	28.160	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	16.0	0	BX	0	28.139	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	17.0	0	BX	0	28.148	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	18.0	0	BX	0	28.141	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	19.0	0	BX	0	28.134	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	20.0	0	BX	0	28.123	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	21.0	0	BX	0	28.130	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	22.0	0	BX	0	28.126	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	23.0	0	BX	0	28.122	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	24.0	0	BX	0	28.126	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	25.0	0	BX	0	28.119	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	26.0	0	BX	0	28.112	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	27.0	0	BX	0	28.107	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	28.0	0	BX	0	28.109	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	29.0	0	BX	0	28.094	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	30.0	0	BX	0	28.090	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	31.0	0	BX	0	28.076	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	32.0	0	BX	0	28.095	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	33.0	0	BX	0	28.102	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	34.0	0	BX	0	28.103	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	35.0	0	BX	0	28.103	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	36.0	0	BX	0	28.095	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	37.0	0	BX	0	28.091	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	38.0	0	BX	0	28.072	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	39.0	0	BX	0	28.030	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	40.0	0	BX	0	27.852	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	41.0	0	BX	0	27.531	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	42.0	0	BX	0	27.270	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	43.0	0	BX	0	27.134	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	44.0	0	BX	0	26.946	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	45.0	0	BX	0	26.670	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	46.0	0	BX	0	26.328	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	47.0	0	BX	0	26.164	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	48.0	0	BX	0	26.089	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	49.0	0	BX	0	26.054	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	50.0	0	BX	0	25.946	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	51.0	0	BX	0	25.755	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	52.0	0	BX	0	25.524	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	53.0	0	BX	0	25.364	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	54.0	0	BX	0	25.197	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	55.0	0	BX	0	24.933	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	56.0	0	BX	0	24.693	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	57.0	0	BX	0	24.488	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	58.0	0	BX	0	24.367	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	59.0	0	BX	0	24.301	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	60.0	0	BX	0	24.099	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	61.0	0	BX	0	23.828	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	62.0	0	BX	0	23.553	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	63.0	0	BX	0	23.344	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	64.0	0	BX	0	23.269	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	65.0	0	BX	0	23.236	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	66.0	0	BX	0	23.207	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	67.0	0	BX	0	23.191	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	68.0	0	BX	0	23.145	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	69.0	0	BX	0	23.127	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	70.0	0	BX	0	23.081	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	71.0	0	BX	0	22.975	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	72.0	0	BX	0	22.861	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	73.0	0	BX	0	22.717	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	74.0	0	BX	0	22.595	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	75.0	0	BX	0	22.476	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	76.0	0	BX	0	22.400	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	77.0	0	BX	0	22.358	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	78.0	0	BX	0	22.242	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	79.0	0	BX	0	22.092	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	80.0	0	BX	0	21.954	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	81.0	0	BX	0	21.910	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	82.0	0	BX	0	21.901	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	83.0	0	BX	0	21.887	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	84.0	0	BX	0	21.758	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	85.0	0	BX	0	21.660	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	86.0	0	BX	0	21.588	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	87.0	0	BX	0	21.518	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	88.0	0	BX	0	21.495	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	89.0	0	BX	0	21.472	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	90.0	0	BX	0	21.450	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	91.0	0	BX	0	21.424	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	92.0	0	BX	0	21.380	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	93.0	0	BX	0	21.333	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	94.0	0	BX	0	21.301	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	95.0	0	BX	0	21.261	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	96.0	0	BX	0	21.211	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	97.0	0	BX	0	21.178	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	98.0	0	BX	0	21.160	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	99.0	0	BX	0	21.154	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	100.0	0	BX	0	21.143	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	101.0	0	BX	0	21.117	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	102.0	0	BX	0	21.052	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	103.0	0	BX	0	20.970	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	104.0	0	BX	0	20.951	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	105.0	0	BX	0	20.950	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	106.0	0	BX	0	20.882	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	107.0	0	BX	0	20.840	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	108.0	0	BX	0	20.830	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	109.0	0	BX	0	20.806	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	110.0	0	BX	0	20.803	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	111.0	0	BX	0	20.800	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	112.0	0	BX	0	20.794	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	113.0	0	BX	0	20.787	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	114.0	0	BX	0	20.775	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	115.0	0	BX	0	20.735	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	116.0	0	BX	0	20.699	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	117.0	0	BX	0	20.685	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	118.0	0	BX	0	20.686	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	119.0	0	BX	0	20.642	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	120.0	0	BX	0	20.561	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	121.0	0	BX	0	20.519	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	122.0	0	BX	0	20.475	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	123.0	0	BX	0	20.430	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	124.0	0	BX	0	20.402	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	125.0	0	BX	0	20.381	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	126.0	0	BX	0	20.358	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	127.0	0	BX	0	20.338	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	128.0	0	BX	0	20.322	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	129.0	0	BX	0	20.272	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	130.0	0	BX	0	20.262	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	131.0	0	BX	0	20.251	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	132.0	0	BX	0	20.228	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	133.0	0	BX	0	20.189	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	134.0	0	BX	0	20.174	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	135.0	0	BX	0	20.162	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	136.0	0	BX	0	20.140	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	137.0	0	BX	0	20.092	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	138.0	0	BX	0	20.032	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	139.0	0	BX	0	19.979	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	140.0	0	BX	0	19.945	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	141.0	0	BX	0	19.927	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	142.0	0	BX	0	19.894	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	143.0	0	BX	0	19.882	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	144.0	0	BX	0	19.871	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	145.0	0	BX	0	19.863	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	146.0	0	BX	0	19.835	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	147.0	0	BX	0	19.801	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	148.0	0	BX	0	19.757	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	149.0	0	BX	0	19.725	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	150.0	0	BX	0	19.678	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	151.0	0	BX	0	19.648	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	152.0	0	BX	0	19.622	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	153.0	0	BX	0	19.583	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	154.0	0	BX	0	19.560	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	155.0	0	BX	0	19.526	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	156.0	0	BX	0	19.510	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	157.0	0	BX	0	19.510	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	158.0	0	BX	0	19.500	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	159.0	0	BX	0	19.491	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	160.0	0	BX	0	19.474	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	161.0	0	BX	0	19.464	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	162.0	0	BX	0	19.448	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	163.0	0	BX	0	19.425	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	164.0	0	BX	0	19.407	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	165.0	0	BX	0	19.404	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	166.0	0	BX	0	19.397	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	167.0	0	BX	0	19.385	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	168.0	0	BX	0	19.363	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	169.0	0	BX	0	19.326	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	170.0	0	BX	0	19.300	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	171.0	0	BX	0	19.275	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	172.0	0	BX	0	19.235	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	173.0	0	BX	0	19.227	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	174.0	0	BX	0	19.212	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	175.0	0	BX	0	19.211	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	176.0	0	BX	0	19.203	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	177.0	0	BX	0	19.202	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	178.0	0	BX	0	19.199	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	179.0	0	BX	0	19.196	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	180.0	0	BX	0	19.171	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	181.0	0	BX	0	19.158	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	182.0	0	BX	0	19.133	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	183.0	0	BX	0	19.130	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	184.0	0	BX	0	19.106	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	185.0	0	BX	0	19.102	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	186.0	0	BX	0	19.095	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	187.0	0	BX	0	19.084	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	188.0	0	BX	0	19.076	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	189.0	0	BX	0	19.075	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	190.0	0	BX	0	19.070	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	191.0	0	BX	0	19.065	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	192.0	0	BX	0	19.047	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	193.0	0	BX	0	19.039	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	194.0	0	BX	0	19.019	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	195.0	0	BX	0	18.999	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	196.0	0	BX	0	18.998	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	197.0	0	BX	0	18.993	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	198.0	0	BX	0	18.990	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	199.0	0	BX	0	18.975	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	200.0	0	BX	0	18.971	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	201.0	0	BX	0	18.957	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	202.0	0	BX	0	18.942	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	203.0	0	BX	0	18.933	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	204.0	0	BX	0	18.920	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	205.0	0	BX	0	18.913	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	206.0	0	BX	0	18.905	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	207.0	0	BX	0	18.889	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	208.0	0	BX	0	18.887	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	209.0	0	BX	0	18.879	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	210.0	0	BX	0	18.873	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	211.0	0	BX	0	18.864	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	212.0	0	BX	0	18.860	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	213.0	0	BX	0	18.857	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	214.0	0	BX	0	18.851	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	215.0	0	BX	0	18.857	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	216.0	0	BX	0	18.849	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	217.0	0	BX	0	18.852	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	218.0	0	BX	0	18.837	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	219.0	0	BX	0	18.844	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	220.0	0	BX	0	18.834	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	221.0	0	BX	0	18.819	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	222.0	0	BX	0	18.802	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	223.0	0	BX	0	18.771	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	224.0	0	BX	0	18.761	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	225.0	0	BX	0	18.749	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	226.0	0	BX	0	18.719	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	227.0	0	BX	0	18.683	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	228.0	0	BX	0	18.659	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	229.0	0	BX	0	18.646	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	230.0	0	BX	0	18.605	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	231.0	0	BX	0	18.580	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	232.0	0	BX	0	18.567	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	233.0	0	BX	0	18.565	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	234.0	0	BX	0	18.547	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	235.0	0	BX	0	18.520	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	236.0	0	BX	0	18.504	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	237.0	0	BX	0	18.492	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	238.0	0	BX	0	18.495	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	239.0	0	BX	0	18.496	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	240.0	0	BX	0	18.495	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	241.0	0	BX	0	18.487	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	242.0	0	BX	0	18.464	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	243.0	0	BX	0	18.443	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	244.0	0	BX	0	18.450	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	245.0	0	BX	0	18.453	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	246.0	0	BX	0	18.436	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	247.0	0	BX	0	18.423	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	248.0	0	BX	0	18.407	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	249.0	0	BX	0	18.404	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	250.0	0	BX	0	18.397	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	251.0	0	BX	0	18.384	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	252.0	0	BX	0	18.358	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	253.0	0	BX	0	18.347	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	254.0	0	BX	0	18.346	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	255.0	0	BX	0	18.329	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	256.0	0	BX	0	18.323	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	257.0	0	BX	0	18.330	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	258.0	0	BX	0	18.327	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	259.0	0	BX	0	18.315	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	260.0	0	BX	0	18.304	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	261.0	0	BX	0	18.291	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	262.0	0	BX	0	18.269	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	263.0	0	BX	0	18.254	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	264.0	0	BX	0	18.260	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	265.0	0	BX	0	18.245	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	266.0	0	BX	0	18.231	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	267.0	0	BX	0	18.234	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	268.0	0	BX	0	18.231	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	269.0	0	BX	0	18.231	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	270.0	0	BX	0	18.216	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	271.0	0	BX	0	18.214	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	272.0	0	BX	0	18.181	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	273.0	0	BX	0	18.160	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	274.0	0	BX	0	18.145	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	275.0	0	BX	0	18.144	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	276.0	0	BX	0	18.141	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	277.0	0	BX	0	18.098	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	278.0	0	BX	0	18.084	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	279.0	0	BX	0	18.067	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	280.0	0	BX	0	18.074	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	281.0	0	BX	0	18.073	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	282.0	0	BX	0	18.061	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	283.0	0	BX	0	18.028	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	284.0	0	BX	0	18.021	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	285.0	0	BX	0	18.005	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	286.0	0	BX	0	17.992	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	287.0	0	BX	0	17.929	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	288.0	0	BX	0	17.907	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	289.0	0	BX	0	17.898	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	290.0	0	BX	0	17.872	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	291.0	0	BX	0	17.852	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	292.0	0	BX	0	17.866	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	293.0	0	BX	0	17.848	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	294.0	0	BX	0	17.844	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	295.0	0	BX	0	17.846	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	296.0	0	BX	0	17.821	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	297.0	0	BX	0	17.817	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	298.0	0	BX	0	17.807	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	299.0	0	BX	0	17.779	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	300.0	0	BX	0	17.780	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	301.0	0	BX	0	17.742	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	302.0	0	BX	0	17.728	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	303.0	0	BX	0	17.696	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	304.0	0	BX	0	17.676	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	305.0	0	BX	0	17.689	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	306.0	0	BX	0	17.664	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	307.0	0	BX	0	17.673	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	308.0	0	BX	0	17.657	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	309.0	0	BX	0	17.652	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	310.0	0	BX	0	17.638	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	311.0	0	BX	0	17.632	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	312.0	0	BX	0	17.630	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	313.0	0	BX	0	17.614	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	314.0	0	BX	0	17.604	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	315.0	0	BX	0	17.588	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	316.0	0	BX	0	17.602	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	317.0	0	BX	0	17.604	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	318.0	0	BX	0	17.584	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	319.0	0	BX	0	17.554	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	320.0	0	BX	0	17.542	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	321.0	0	BX	0	17.527	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	322.0	0	BX	0	17.515	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	323.0	0	BX	0	17.507	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	324.0	0	BX	0	17.498	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	325.0	0	BX	0	17.473	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	326.0	0	BX	0	17.486	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	327.0	0	BX	0	17.486	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	328.0	0	BX	0	17.490	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	329.0	0	BX	0	17.469	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	330.0	0	BX	0	17.461	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	331.0	0	BX	0	17.463	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	332.0	0	BX	0	17.446	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	333.0	0	BX	0	17.400	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	334.0	0	BX	0	17.400	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	335.0	0	BX	0	17.396	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	336.0	0	BX	0	17.401	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	337.0	0	BX	0	17.396	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	338.0	0	BX	0	17.374	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	339.0	0	BX	0	17.358	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	340.0	0	BX	0	17.351	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	341.0	0	BX	0	17.357	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	342.0	0	BX	0	17.330	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	343.0	0	BX	0	17.334	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	344.0	0	BX	0	17.326	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	345.0	0	BX	0	17.333	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	346.0	0	BX	0	17.320	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	347.0	0	BX	0	17.281	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	348.0	0	BX	0	17.303	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	349.0	0	BX	0	17.294	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	350.0	0	BX	0	17.298	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	351.0	0	BX	0	17.267	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	352.0	0	BX	0	17.258	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	353.0	0	BX	0	17.247	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	354.0	0	BX	0	17.251	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	355.0	0	BX	0	17.244	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	356.0	0	BX	0	17.228	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	357.0	0	BX	0	17.211	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	358.0	0	BX	0	17.214	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	359.0	0	BX	0	17.194	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	360.0	0	BX	0	17.176	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	361.0	0	BX	0	17.194	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	362.0	0	BX	0	17.186	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	363.0	0	BX	0	17.166	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	364.0	0	BX	0	17.184	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	365.0	0	BX	0	17.163	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	366.0	0	BX	0	17.155	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	367.0	0	BX	0	17.142	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	368.0	0	BX	0	17.121	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	369.0	0	BX	0	17.106	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	370.0	0	BX	0	17.093	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	371.0	0	BX	0	17.087	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	372.0	0	BX	0	17.073	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	373.0	0	BX	0	17.061	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	374.0	0	BX	0	17.082	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	375.0	0	BX	0	17.030	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	376.0	0	BX	0	17.044	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	377.0	0	BX	0	17.039	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	378.0	0	BX	0	17.017	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	379.0	0	BX	0	16.985	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	380.0	0	BX	0	16.970	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	381.0	0	BX	0	16.948	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	382.0	0	BX	0	16.948	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	383.0	0	BX	0	16.928	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	384.0	0	BX	0	16.915	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	385.0	0	BX	0	16.898	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	386.0	0	BX	0	16.920	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	387.0	0	BX	0	16.913	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	388.0	0	BX	0	16.886	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	389.0	0	BX	0	16.883	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	390.0	0	BX	0	16.876	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	391.0	0	BX	0	16.838	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	392.0	0	BX	0	16.855	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	393.0	0	BX	0	16.851	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	394.0	0	BX	0	16.826	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	395.0	0	BX	0	16.820	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	396.0	0	BX	0	16.808	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	397.0	0	BX	0	16.784	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	398.0	0	BX	0	16.779	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	399.0	0	BX	0	16.779	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	400.0	0	BX	0	16.763	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	401.0	0	BX	0	16.743	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	402.0	0	BX	0	16.755	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	403.0	0	BX	0	16.718	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	404.0	0	BX	0	16.710	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	405.0	0	BX	0	16.721	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	406.0	0	BX	0	16.696	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	407.0	0	BX	0	16.698	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	408.0	0	BX	0	16.670	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	409.0	0	BX	0	16.649	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	410.0	0	BX	0	16.623	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	411.0	0	BX	0	16.640	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	412.0	0	BX	0	16.608	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	413.0	0	BX	0	16.575	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	414.0	0	BX	0	16.570	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	415.0	0	BX	0	16.528	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	416.0	0	BX	0	16.515	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	417.0	0	BX	0	16.494	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	418.0	0	BX	0	16.437	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	419.0	0	BX	0	16.449	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	420.0	0	BX	0	16.424	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	421.0	0	BX	0	16.391	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	422.0	0	BX	0	16.372	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	423.0	0	BX	0	16.346	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	424.0	0	BX	0	16.331	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	425.0	0	BX	0	16.309	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	426.0	0	BX	0	16.309	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	427.0	0	BX	0	16.276	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	428.0	0	BX	0	16.261	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	429.0	0	BX	0	16.235	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	430.0	0	BX	0	16.198	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	431.0	0	BX	0	16.198	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	432.0	0	BX	0	16.209	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	433.0	0	BX	0	16.165	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	434.0	0	BX	0	16.189	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	435.0	0	BX	0	16.186	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	436.0	0	BX	0	16.158	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	437.0	0	BX	0	16.149	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	438.0	0	BX	0	16.116	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	439.0	0	BX	0	16.072	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	440.0	0	BX	0	16.044	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	441.0	0	BX	0	16.012	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	442.0	0	BX	0	15.989	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	443.0	0	BX	0	15.955	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	444.0	0	BX	0	15.906	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	445.0	0	BX	0	15.874	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	446.0	0	BX	0	15.862	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	447.0	0	BX	0	15.825	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	448.0	0	BX	0	15.782	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	449.0	0	BX	0	15.753	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	450.0	0	BX	0	15.738	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	451.0	0	BX	0	15.728	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	452.0	0	BX	0	15.677	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	453.0	0	BX	0	15.666	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	454.0	0	BX	0	15.642	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	455.0	0	BX	0	15.641	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	456.0	0	BX	0	15.619	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	457.0	0	BX	0	15.562	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	458.0	0	BX	0	15.568	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	459.0	0	BX	0	15.569	0
JLPT___20122900	001	C	08/31/2012	07:32	136.0000	32.0000	0	460.0	0	BX	0	15.545	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	0.0	0	BX	0	28.425	8
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1.0	0	BX	0	28.516	8
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	2.0	0	BX	0	28.530	8
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	3.0	0	BX	0	28.535	8
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	4.0	0	BX	0	28.550	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	5.0	0	BX	0	28.551	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	6.0	0	BX	0	28.550	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	7.0	0	BX	0	28.544	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	8.0	0	BX	0	28.556	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	9.0	0	BX	0	28.540	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	10.0	0	BX	0	28.538	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	11.0	0	BX	0	28.536	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	12.0	0	BX	0	28.545	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	13.0	0	BX	0	28.536	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	14.0	0	BX	0	28.523	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	15.0	0	BX	0	28.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	16.0	0	BX	0	28.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	17.0	0	BX	0	28.543	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	18.0	0	BX	0	28.518	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	19.0	0	BX	0	28.517	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	20.0	0	BX	0	28.503	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	21.0	0	BX	0	28.501	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	22.0	0	BX	0	28.522	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	23.0	0	BX	0	28.513	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	24.0	0	BX	0	28.518	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	25.0	0	BX	0	28.509	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	26.0	0	BX	0	28.508	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	27.0	0	BX	0	28.514	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	28.0	0	BX	0	28.515	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	29.0	0	BX	0	28.502	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	30.0	0	BX	0	28.500	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	31.0	0	BX	0	28.511	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	32.0	0	BX	0	28.510	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	33.0	0	BX	0	28.515	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	34.0	0	BX	0	28.512	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	35.0	0	BX	0	28.510	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	36.0	0	BX	0	28.536	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	37.0	0	BX	0	28.545	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	38.0	0	BX	0	28.594	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	39.0	0	BX	0	28.628	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	40.0	0	BX	0	28.626	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	41.0	0	BX	0	28.615	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	42.0	0	BX	0	28.570	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	43.0	0	BX	0	28.534	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	44.0	0	BX	0	28.513	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	45.0	0	BX	0	28.382	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	46.0	0	BX	0	28.310	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	47.0	0	BX	0	28.231	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	48.0	0	BX	0	28.167	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	49.0	0	BX	0	28.111	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	50.0	0	BX	0	28.040	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	51.0	0	BX	0	28.024	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	52.0	0	BX	0	28.062	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	53.0	0	BX	0	28.102	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	54.0	0	BX	0	28.003	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	55.0	0	BX	0	27.933	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	56.0	0	BX	0	27.865	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	57.0	0	BX	0	27.752	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	58.0	0	BX	0	27.683	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	59.0	0	BX	0	27.570	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	60.0	0	BX	0	27.337	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	61.0	0	BX	0	27.005	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	62.0	0	BX	0	26.741	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	63.0	0	BX	0	26.483	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	64.0	0	BX	0	26.082	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	65.0	0	BX	0	25.724	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	66.0	0	BX	0	25.523	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	67.0	0	BX	0	25.401	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	68.0	0	BX	0	24.910	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	69.0	0	BX	0	24.702	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	70.0	0	BX	0	24.402	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	71.0	0	BX	0	24.072	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	72.0	0	BX	0	23.766	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	73.0	0	BX	0	23.577	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	74.0	0	BX	0	23.430	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	75.0	0	BX	0	23.240	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	76.0	0	BX	0	23.121	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	77.0	0	BX	0	23.006	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	78.0	0	BX	0	22.979	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	79.0	0	BX	0	22.962	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	80.0	0	BX	0	22.964	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	81.0	0	BX	0	22.940	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	82.0	0	BX	0	22.921	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	83.0	0	BX	0	22.855	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	84.0	0	BX	0	22.816	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	85.0	0	BX	0	22.735	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	86.0	0	BX	0	22.655	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	87.0	0	BX	0	22.629	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	88.0	0	BX	0	22.598	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	89.0	0	BX	0	22.502	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	90.0	0	BX	0	22.444	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	91.0	0	BX	0	22.395	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	92.0	0	BX	0	22.352	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	93.0	0	BX	0	22.240	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	94.0	0	BX	0	22.133	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	95.0	0	BX	0	22.100	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	96.0	0	BX	0	22.073	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	97.0	0	BX	0	22.044	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	98.0	0	BX	0	21.998	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	99.0	0	BX	0	21.958	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	100.0	0	BX	0	21.935	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	101.0	0	BX	0	21.913	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	102.0	0	BX	0	21.886	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	103.0	0	BX	0	21.841	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	104.0	0	BX	0	21.779	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	105.0	0	BX	0	21.695	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	106.0	0	BX	0	21.591	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	107.0	0	BX	0	21.532	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	108.0	0	BX	0	21.475	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	109.0	0	BX	0	21.437	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	110.0	0	BX	0	21.396	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	111.0	0	BX	0	21.351	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	112.0	0	BX	0	21.296	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	113.0	0	BX	0	21.243	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	114.0	0	BX	0	21.168	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	115.0	0	BX	0	21.148	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	116.0	0	BX	0	21.072	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	117.0	0	BX	0	20.941	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	118.0	0	BX	0	20.827	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	119.0	0	BX	0	20.772	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	120.0	0	BX	0	20.744	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	121.0	0	BX	0	20.716	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	122.0	0	BX	0	20.651	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	123.0	0	BX	0	20.623	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	124.0	0	BX	0	20.569	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	125.0	0	BX	0	20.513	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	126.0	0	BX	0	20.493	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	127.0	0	BX	0	20.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	128.0	0	BX	0	20.426	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	129.0	0	BX	0	20.386	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	130.0	0	BX	0	20.349	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	131.0	0	BX	0	20.330	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	132.0	0	BX	0	20.323	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	133.0	0	BX	0	20.311	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	134.0	0	BX	0	20.322	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	135.0	0	BX	0	20.311	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	136.0	0	BX	0	20.279	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	137.0	0	BX	0	20.238	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	138.0	0	BX	0	20.223	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	139.0	0	BX	0	20.191	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	140.0	0	BX	0	20.160	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	141.0	0	BX	0	20.143	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	142.0	0	BX	0	20.118	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	143.0	0	BX	0	20.066	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	144.0	0	BX	0	20.051	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	145.0	0	BX	0	20.025	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	146.0	0	BX	0	20.000	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	147.0	0	BX	0	19.957	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	148.0	0	BX	0	19.915	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	149.0	0	BX	0	19.878	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	150.0	0	BX	0	19.804	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	151.0	0	BX	0	19.740	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	152.0	0	BX	0	19.703	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	153.0	0	BX	0	19.671	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	154.0	0	BX	0	19.631	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	155.0	0	BX	0	19.593	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	156.0	0	BX	0	19.556	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	157.0	0	BX	0	19.537	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	158.0	0	BX	0	19.512	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	159.0	0	BX	0	19.500	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	160.0	0	BX	0	19.497	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	161.0	0	BX	0	19.478	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	162.0	0	BX	0	19.461	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	163.0	0	BX	0	19.454	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	164.0	0	BX	0	19.424	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	165.0	0	BX	0	19.386	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	166.0	0	BX	0	19.370	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	167.0	0	BX	0	19.367	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	168.0	0	BX	0	19.357	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	169.0	0	BX	0	19.344	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	170.0	0	BX	0	19.323	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	171.0	0	BX	0	19.315	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	172.0	0	BX	0	19.291	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	173.0	0	BX	0	19.249	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	174.0	0	BX	0	19.215	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	175.0	0	BX	0	19.180	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	176.0	0	BX	0	19.153	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	177.0	0	BX	0	19.142	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	178.0	0	BX	0	19.143	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	179.0	0	BX	0	19.141	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	180.0	0	BX	0	19.141	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	181.0	0	BX	0	19.122	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	182.0	0	BX	0	19.103	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	183.0	0	BX	0	19.075	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	184.0	0	BX	0	19.061	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	185.0	0	BX	0	19.041	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	186.0	0	BX	0	19.034	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	187.0	0	BX	0	19.033	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	188.0	0	BX	0	19.037	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	189.0	0	BX	0	19.037	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	190.0	0	BX	0	19.035	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	191.0	0	BX	0	19.039	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	192.0	0	BX	0	19.025	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	193.0	0	BX	0	19.012	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	194.0	0	BX	0	18.993	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	195.0	0	BX	0	18.987	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	196.0	0	BX	0	18.988	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	197.0	0	BX	0	18.985	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	198.0	0	BX	0	18.959	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	199.0	0	BX	0	18.914	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	200.0	0	BX	0	18.890	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	201.0	0	BX	0	18.861	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	202.0	0	BX	0	18.838	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	203.0	0	BX	0	18.822	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	204.0	0	BX	0	18.800	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	205.0	0	BX	0	18.794	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	206.0	0	BX	0	18.782	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	207.0	0	BX	0	18.770	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	208.0	0	BX	0	18.762	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	209.0	0	BX	0	18.759	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	210.0	0	BX	0	18.726	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	211.0	0	BX	0	18.702	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	212.0	0	BX	0	18.687	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	213.0	0	BX	0	18.685	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	214.0	0	BX	0	18.671	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	215.0	0	BX	0	18.665	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	216.0	0	BX	0	18.650	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	217.0	0	BX	0	18.631	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	218.0	0	BX	0	18.611	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	219.0	0	BX	0	18.572	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	220.0	0	BX	0	18.530	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	221.0	0	BX	0	18.510	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	222.0	0	BX	0	18.506	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	223.0	0	BX	0	18.497	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	224.0	0	BX	0	18.492	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	225.0	0	BX	0	18.477	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	226.0	0	BX	0	18.476	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	227.0	0	BX	0	18.477	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	228.0	0	BX	0	18.473	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	229.0	0	BX	0	18.464	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	230.0	0	BX	0	18.458	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	231.0	0	BX	0	18.452	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	232.0	0	BX	0	18.443	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	233.0	0	BX	0	18.438	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	234.0	0	BX	0	18.414	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	235.0	0	BX	0	18.375	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	236.0	0	BX	0	18.361	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	237.0	0	BX	0	18.360	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	238.0	0	BX	0	18.357	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	239.0	0	BX	0	18.347	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	240.0	0	BX	0	18.337	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	241.0	0	BX	0	18.315	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	242.0	0	BX	0	18.290	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	243.0	0	BX	0	18.264	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	244.0	0	BX	0	18.244	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	245.0	0	BX	0	18.222	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	246.0	0	BX	0	18.198	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	247.0	0	BX	0	18.174	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	248.0	0	BX	0	18.148	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	249.0	0	BX	0	18.123	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	250.0	0	BX	0	18.111	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	251.0	0	BX	0	18.099	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	252.0	0	BX	0	18.070	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	253.0	0	BX	0	18.056	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	254.0	0	BX	0	18.060	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	255.0	0	BX	0	18.044	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	256.0	0	BX	0	18.011	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	257.0	0	BX	0	17.990	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	258.0	0	BX	0	17.962	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	259.0	0	BX	0	17.936	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	260.0	0	BX	0	17.915	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	261.0	0	BX	0	17.902	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	262.0	0	BX	0	17.890	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	263.0	0	BX	0	17.874	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	264.0	0	BX	0	17.855	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	265.0	0	BX	0	17.852	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	266.0	0	BX	0	17.839	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	267.0	0	BX	0	17.841	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	268.0	0	BX	0	17.835	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	269.0	0	BX	0	17.835	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	270.0	0	BX	0	17.830	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	271.0	0	BX	0	17.827	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	272.0	0	BX	0	17.818	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	273.0	0	BX	0	17.816	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	274.0	0	BX	0	17.800	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	275.0	0	BX	0	17.783	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	276.0	0	BX	0	17.776	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	277.0	0	BX	0	17.750	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	278.0	0	BX	0	17.729	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	279.0	0	BX	0	17.698	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	280.0	0	BX	0	17.659	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	281.0	0	BX	0	17.651	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	282.0	0	BX	0	17.631	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	283.0	0	BX	0	17.613	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	284.0	0	BX	0	17.605	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	285.0	0	BX	0	17.589	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	286.0	0	BX	0	17.573	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	287.0	0	BX	0	17.566	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	288.0	0	BX	0	17.562	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	289.0	0	BX	0	17.546	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	290.0	0	BX	0	17.538	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	291.0	0	BX	0	17.537	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	292.0	0	BX	0	17.529	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	293.0	0	BX	0	17.520	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	294.0	0	BX	0	17.514	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	295.0	0	BX	0	17.506	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	296.0	0	BX	0	17.506	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	297.0	0	BX	0	17.508	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	298.0	0	BX	0	17.472	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	299.0	0	BX	0	17.468	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	300.0	0	BX	0	17.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	301.0	0	BX	0	17.460	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	302.0	0	BX	0	17.447	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	303.0	0	BX	0	17.444	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	304.0	0	BX	0	17.443	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	305.0	0	BX	0	17.444	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	306.0	0	BX	0	17.418	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	307.0	0	BX	0	17.409	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	308.0	0	BX	0	17.405	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	309.0	0	BX	0	17.398	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	310.0	0	BX	0	17.398	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	311.0	0	BX	0	17.386	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	312.0	0	BX	0	17.365	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	313.0	0	BX	0	17.358	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	314.0	0	BX	0	17.353	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	315.0	0	BX	0	17.352	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	316.0	0	BX	0	17.350	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	317.0	0	BX	0	17.358	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	318.0	0	BX	0	17.340	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	319.0	0	BX	0	17.327	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	320.0	0	BX	0	17.319	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	321.0	0	BX	0	17.288	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	322.0	0	BX	0	17.267	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	323.0	0	BX	0	17.260	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	324.0	0	BX	0	17.240	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	325.0	0	BX	0	17.195	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	326.0	0	BX	0	17.125	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	327.0	0	BX	0	17.085	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	328.0	0	BX	0	17.064	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	329.0	0	BX	0	17.039	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	330.0	0	BX	0	17.020	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	331.0	0	BX	0	16.978	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	332.0	0	BX	0	16.939	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	333.0	0	BX	0	16.903	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	334.0	0	BX	0	16.897	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	335.0	0	BX	0	16.891	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	336.0	0	BX	0	16.881	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	337.0	0	BX	0	16.871	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	338.0	0	BX	0	16.848	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	339.0	0	BX	0	16.813	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	340.0	0	BX	0	16.760	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	341.0	0	BX	0	16.748	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	342.0	0	BX	0	16.747	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	343.0	0	BX	0	16.738	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	344.0	0	BX	0	16.729	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	345.0	0	BX	0	16.719	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	346.0	0	BX	0	16.700	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	347.0	0	BX	0	16.660	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	348.0	0	BX	0	16.645	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	349.0	0	BX	0	16.635	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	350.0	0	BX	0	16.630	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	351.0	0	BX	0	16.624	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	352.0	0	BX	0	16.618	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	353.0	0	BX	0	16.609	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	354.0	0	BX	0	16.551	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	355.0	0	BX	0	16.506	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	356.0	0	BX	0	16.499	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	357.0	0	BX	0	16.497	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	358.0	0	BX	0	16.493	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	359.0	0	BX	0	16.477	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	360.0	0	BX	0	16.456	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	361.0	0	BX	0	16.449	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	362.0	0	BX	0	16.437	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	363.0	0	BX	0	16.425	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	364.0	0	BX	0	16.410	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	365.0	0	BX	0	16.401	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	366.0	0	BX	0	16.383	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	367.0	0	BX	0	16.346	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	368.0	0	BX	0	16.329	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	369.0	0	BX	0	16.318	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	370.0	0	BX	0	16.249	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	371.0	0	BX	0	16.177	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	372.0	0	BX	0	16.156	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	373.0	0	BX	0	16.118	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	374.0	0	BX	0	16.109	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	375.0	0	BX	0	16.092	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	376.0	0	BX	0	16.073	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	377.0	0	BX	0	16.045	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	378.0	0	BX	0	16.025	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	379.0	0	BX	0	16.002	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	380.0	0	BX	0	15.962	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	381.0	0	BX	0	15.941	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	382.0	0	BX	0	15.920	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	383.0	0	BX	0	15.867	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	384.0	0	BX	0	15.801	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	385.0	0	BX	0	15.767	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	386.0	0	BX	0	15.737	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	387.0	0	BX	0	15.719	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	388.0	0	BX	0	15.701	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	389.0	0	BX	0	15.680	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	390.0	0	BX	0	15.664	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	391.0	0	BX	0	15.640	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	392.0	0	BX	0	15.618	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	393.0	0	BX	0	15.591	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	394.0	0	BX	0	15.576	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	395.0	0	BX	0	15.502	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	396.0	0	BX	0	15.448	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	397.0	0	BX	0	15.417	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	398.0	0	BX	0	15.388	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	399.0	0	BX	0	15.367	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	400.0	0	BX	0	15.358	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	401.0	0	BX	0	15.323	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	402.0	0	BX	0	15.278	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	403.0	0	BX	0	15.261	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	404.0	0	BX	0	15.253	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	405.0	0	BX	0	15.252	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	406.0	0	BX	0	15.232	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	407.0	0	BX	0	15.199	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	408.0	0	BX	0	15.179	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	409.0	0	BX	0	15.147	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	410.0	0	BX	0	15.103	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	411.0	0	BX	0	15.054	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	412.0	0	BX	0	15.034	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	413.0	0	BX	0	15.012	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	414.0	0	BX	0	14.961	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	415.0	0	BX	0	14.932	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	416.0	0	BX	0	14.906	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	417.0	0	BX	0	14.877	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	418.0	0	BX	0	14.872	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	419.0	0	BX	0	14.861	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	420.0	0	BX	0	14.853	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	421.0	0	BX	0	14.846	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	422.0	0	BX	0	14.822	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	423.0	0	BX	0	14.810	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	424.0	0	BX	0	14.789	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	425.0	0	BX	0	14.765	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	426.0	0	BX	0	14.730	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	427.0	0	BX	0	14.721	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	428.0	0	BX	0	14.720	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	429.0	0	BX	0	14.696	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	430.0	0	BX	0	14.660	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	431.0	0	BX	0	14.629	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	432.0	0	BX	0	14.592	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	433.0	0	BX	0	14.575	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	434.0	0	BX	0	14.550	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	435.0	0	BX	0	14.489	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	436.0	0	BX	0	14.461	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	437.0	0	BX	0	14.438	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	438.0	0	BX	0	14.423	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	439.0	0	BX	0	14.394	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	440.0	0	BX	0	14.370	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	441.0	0	BX	0	14.352	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	442.0	0	BX	0	14.342	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	443.0	0	BX	0	14.328	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	444.0	0	BX	0	14.301	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	445.0	0	BX	0	14.291	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	446.0	0	BX	0	14.286	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	447.0	0	BX	0	14.261	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	448.0	0	BX	0	14.245	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	449.0	0	BX	0	14.216	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	450.0	0	BX	0	14.163	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	451.0	0	BX	0	14.119	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	452.0	0	BX	0	14.107	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	453.0	0	BX	0	14.093	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	454.0	0	BX	0	14.081	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	455.0	0	BX	0	14.056	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	456.0	0	BX	0	14.008	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	457.0	0	BX	0	13.984	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	458.0	0	BX	0	13.977	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	459.0	0	BX	0	13.979	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	460.0	0	BX	0	13.964	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	461.0	0	BX	0	13.926	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	462.0	0	BX	0	13.899	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	463.0	0	BX	0	13.874	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	464.0	0	BX	0	13.849	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	465.0	0	BX	0	13.830	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	466.0	0	BX	0	13.776	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	467.0	0	BX	0	13.756	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	468.0	0	BX	0	13.744	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	469.0	0	BX	0	13.744	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	470.0	0	BX	0	13.751	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	471.0	0	BX	0	13.717	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	472.0	0	BX	0	13.696	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	473.0	0	BX	0	13.660	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	474.0	0	BX	0	13.633	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	475.0	0	BX	0	13.581	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	476.0	0	BX	0	13.565	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	477.0	0	BX	0	13.538	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	478.0	0	BX	0	13.486	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	479.0	0	BX	0	13.419	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	480.0	0	BX	0	13.395	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	481.0	0	BX	0	13.376	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	482.0	0	BX	0	13.361	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	483.0	0	BX	0	13.334	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	484.0	0	BX	0	13.295	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	485.0	0	BX	0	13.278	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	486.0	0	BX	0	13.248	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	487.0	0	BX	0	13.220	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	488.0	0	BX	0	13.186	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	489.0	0	BX	0	13.163	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	490.0	0	BX	0	13.151	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	491.0	0	BX	0	13.135	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	492.0	0	BX	0	13.133	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	493.0	0	BX	0	13.130	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	494.0	0	BX	0	13.100	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	495.0	0	BX	0	13.065	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	496.0	0	BX	0	13.019	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	497.0	0	BX	0	12.973	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	498.0	0	BX	0	12.928	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	499.0	0	BX	0	12.817	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	500.0	0	BX	0	12.787	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	501.0	0	BX	0	12.764	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	502.0	0	BX	0	12.744	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	503.0	0	BX	0	12.727	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	504.0	0	BX	0	12.715	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	505.0	0	BX	0	12.704	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	506.0	0	BX	0	12.680	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	507.0	0	BX	0	12.646	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	508.0	0	BX	0	12.627	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	509.0	0	BX	0	12.628	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	510.0	0	BX	0	12.619	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	511.0	0	BX	0	12.604	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	512.0	0	BX	0	12.532	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	513.0	0	BX	0	12.491	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	514.0	0	BX	0	12.456	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	515.0	0	BX	0	12.401	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	516.0	0	BX	0	12.361	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	517.0	0	BX	0	12.276	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	518.0	0	BX	0	12.202	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	519.0	0	BX	0	12.163	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	520.0	0	BX	0	12.162	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	521.0	0	BX	0	12.156	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	522.0	0	BX	0	12.144	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	523.0	0	BX	0	12.136	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	524.0	0	BX	0	12.117	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	525.0	0	BX	0	12.101	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	526.0	0	BX	0	12.096	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	527.0	0	BX	0	12.091	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	528.0	0	BX	0	12.042	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	529.0	0	BX	0	12.000	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	530.0	0	BX	0	11.955	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	531.0	0	BX	0	11.929	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	532.0	0	BX	0	11.905	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	533.0	0	BX	0	11.846	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	534.0	0	BX	0	11.808	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	535.0	0	BX	0	11.781	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	536.0	0	BX	0	11.757	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	537.0	0	BX	0	11.715	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	538.0	0	BX	0	11.676	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	539.0	0	BX	0	11.627	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	540.0	0	BX	0	11.584	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	541.0	0	BX	0	11.545	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	542.0	0	BX	0	11.530	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	543.0	0	BX	0	11.503	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	544.0	0	BX	0	11.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	545.0	0	BX	0	11.425	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	546.0	0	BX	0	11.407	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	547.0	0	BX	0	11.394	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	548.0	0	BX	0	11.391	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	549.0	0	BX	0	11.364	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	550.0	0	BX	0	11.337	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	551.0	0	BX	0	11.300	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	552.0	0	BX	0	11.265	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	553.0	0	BX	0	11.231	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	554.0	0	BX	0	11.186	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	555.0	0	BX	0	11.150	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	556.0	0	BX	0	11.057	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	557.0	0	BX	0	11.011	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	558.0	0	BX	0	10.991	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	559.0	0	BX	0	10.970	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	560.0	0	BX	0	10.933	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	561.0	0	BX	0	10.893	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	562.0	0	BX	0	10.846	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	563.0	0	BX	0	10.790	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	564.0	0	BX	0	10.765	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	565.0	0	BX	0	10.749	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	566.0	0	BX	0	10.710	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	567.0	0	BX	0	10.644	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	568.0	0	BX	0	10.604	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	569.0	0	BX	0	10.562	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	570.0	0	BX	0	10.554	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	571.0	0	BX	0	10.543	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	572.0	0	BX	0	10.512	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	573.0	0	BX	0	10.464	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	574.0	0	BX	0	10.434	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	575.0	0	BX	0	10.417	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	576.0	0	BX	0	10.398	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	577.0	0	BX	0	10.375	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	578.0	0	BX	0	10.369	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	579.0	0	BX	0	10.343	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	580.0	0	BX	0	10.315	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	581.0	0	BX	0	10.299	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	582.0	0	BX	0	10.275	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	583.0	0	BX	0	10.250	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	584.0	0	BX	0	10.220	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	585.0	0	BX	0	10.196	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	586.0	0	BX	0	10.168	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	587.0	0	BX	0	10.144	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	588.0	0	BX	0	10.114	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	589.0	0	BX	0	10.058	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	590.0	0	BX	0	10.014	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	591.0	0	BX	0	10.007	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	592.0	0	BX	0	9.994	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	593.0	0	BX	0	9.983	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	594.0	0	BX	0	9.972	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	595.0	0	BX	0	9.966	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	596.0	0	BX	0	9.920	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	597.0	0	BX	0	9.876	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	598.0	0	BX	0	9.798	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	599.0	0	BX	0	9.716	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	600.0	0	BX	0	9.662	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	601.0	0	BX	0	9.628	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	602.0	0	BX	0	9.611	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	603.0	0	BX	0	9.587	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	604.0	0	BX	0	9.544	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	605.0	0	BX	0	9.526	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	606.0	0	BX	0	9.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	607.0	0	BX	0	9.493	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	608.0	0	BX	0	9.458	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	609.0	0	BX	0	9.437	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	610.0	0	BX	0	9.402	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	611.0	0	BX	0	9.382	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	612.0	0	BX	0	9.366	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	613.0	0	BX	0	9.354	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	614.0	0	BX	0	9.334	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	615.0	0	BX	0	9.331	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	616.0	0	BX	0	9.326	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	617.0	0	BX	0	9.316	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	618.0	0	BX	0	9.309	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	619.0	0	BX	0	9.293	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	620.0	0	BX	0	9.289	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	621.0	0	BX	0	9.272	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	622.0	0	BX	0	9.266	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	623.0	0	BX	0	9.256	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	624.0	0	BX	0	9.253	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	625.0	0	BX	0	9.251	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	626.0	0	BX	0	9.243	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	627.0	0	BX	0	9.234	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	628.0	0	BX	0	9.202	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	629.0	0	BX	0	9.165	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	630.0	0	BX	0	9.130	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	631.0	0	BX	0	9.013	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	632.0	0	BX	0	8.945	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	633.0	0	BX	0	8.901	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	634.0	0	BX	0	8.873	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	635.0	0	BX	0	8.849	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	636.0	0	BX	0	8.828	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	637.0	0	BX	0	8.813	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	638.0	0	BX	0	8.789	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	639.0	0	BX	0	8.761	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	640.0	0	BX	0	8.740	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	641.0	0	BX	0	8.712	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	642.0	0	BX	0	8.693	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	643.0	0	BX	0	8.673	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	644.0	0	BX	0	8.631	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	645.0	0	BX	0	8.601	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	646.0	0	BX	0	8.589	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	647.0	0	BX	0	8.580	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	648.0	0	BX	0	8.558	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	649.0	0	BX	0	8.514	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	650.0	0	BX	0	8.503	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	651.0	0	BX	0	8.444	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	652.0	0	BX	0	8.411	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	653.0	0	BX	0	8.382	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	654.0	0	BX	0	8.366	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	655.0	0	BX	0	8.350	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	656.0	0	BX	0	8.341	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	657.0	0	BX	0	8.329	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	658.0	0	BX	0	8.317	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	659.0	0	BX	0	8.288	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	660.0	0	BX	0	8.262	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	661.0	0	BX	0	8.227	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	662.0	0	BX	0	8.207	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	663.0	0	BX	0	8.173	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	664.0	0	BX	0	8.149	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	665.0	0	BX	0	8.136	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	666.0	0	BX	0	8.125	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	667.0	0	BX	0	8.112	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	668.0	0	BX	0	8.100	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	669.0	0	BX	0	8.092	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	670.0	0	BX	0	8.033	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	671.0	0	BX	0	7.979	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	672.0	0	BX	0	7.970	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	673.0	0	BX	0	7.966	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	674.0	0	BX	0	7.963	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	675.0	0	BX	0	7.959	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	676.0	0	BX	0	7.953	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	677.0	0	BX	0	7.932	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	678.0	0	BX	0	7.891	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	679.0	0	BX	0	7.846	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	680.0	0	BX	0	7.816	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	681.0	0	BX	0	7.790	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	682.0	0	BX	0	7.774	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	683.0	0	BX	0	7.746	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	684.0	0	BX	0	7.742	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	685.0	0	BX	0	7.734	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	686.0	0	BX	0	7.719	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	687.0	0	BX	0	7.704	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	688.0	0	BX	0	7.696	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	689.0	0	BX	0	7.686	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	690.0	0	BX	0	7.667	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	691.0	0	BX	0	7.648	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	692.0	0	BX	0	7.641	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	693.0	0	BX	0	7.636	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	694.0	0	BX	0	7.621	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	695.0	0	BX	0	7.605	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	696.0	0	BX	0	7.589	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	697.0	0	BX	0	7.557	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	698.0	0	BX	0	7.511	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	699.0	0	BX	0	7.478	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	700.0	0	BX	0	7.476	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	701.0	0	BX	0	7.464	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	702.0	0	BX	0	7.467	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	703.0	0	BX	0	7.459	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	704.0	0	BX	0	7.453	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	705.0	0	BX	0	7.437	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	706.0	0	BX	0	7.409	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	707.0	0	BX	0	7.385	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	708.0	0	BX	0	7.369	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	709.0	0	BX	0	7.348	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	710.0	0	BX	0	7.331	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	711.0	0	BX	0	7.312	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	712.0	0	BX	0	7.288	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	713.0	0	BX	0	7.271	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	714.0	0	BX	0	7.231	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	715.0	0	BX	0	7.196	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	716.0	0	BX	0	7.172	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	717.0	0	BX	0	7.162	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	718.0	0	BX	0	7.137	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	719.0	0	BX	0	7.088	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	720.0	0	BX	0	7.063	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	721.0	0	BX	0	7.064	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	722.0	0	BX	0	7.047	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	723.0	0	BX	0	6.981	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	724.0	0	BX	0	6.930	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	725.0	0	BX	0	6.890	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	726.0	0	BX	0	6.856	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	727.0	0	BX	0	6.837	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	728.0	0	BX	0	6.826	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	729.0	0	BX	0	6.817	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	730.0	0	BX	0	6.812	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	731.0	0	BX	0	6.807	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	732.0	0	BX	0	6.805	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	733.0	0	BX	0	6.801	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	734.0	0	BX	0	6.797	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	735.0	0	BX	0	6.796	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	736.0	0	BX	0	6.791	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	737.0	0	BX	0	6.793	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	738.0	0	BX	0	6.796	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	739.0	0	BX	0	6.791	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	740.0	0	BX	0	6.791	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	741.0	0	BX	0	6.790	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	742.0	0	BX	0	6.794	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	743.0	0	BX	0	6.796	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	744.0	0	BX	0	6.778	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	745.0	0	BX	0	6.786	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	746.0	0	BX	0	6.774	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	747.0	0	BX	0	6.769	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	748.0	0	BX	0	6.760	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	749.0	0	BX	0	6.749	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	750.0	0	BX	0	6.727	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	751.0	0	BX	0	6.688	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	752.0	0	BX	0	6.648	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	753.0	0	BX	0	6.628	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	754.0	0	BX	0	6.605	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	755.0	0	BX	0	6.593	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	756.0	0	BX	0	6.571	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	757.0	0	BX	0	6.562	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	758.0	0	BX	0	6.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	759.0	0	BX	0	6.502	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	760.0	0	BX	0	6.500	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	761.0	0	BX	0	6.469	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	762.0	0	BX	0	6.435	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	763.0	0	BX	0	6.412	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	764.0	0	BX	0	6.400	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	765.0	0	BX	0	6.384	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	766.0	0	BX	0	6.380	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	767.0	0	BX	0	6.367	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	768.0	0	BX	0	6.340	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	769.0	0	BX	0	6.315	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	770.0	0	BX	0	6.302	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	771.0	0	BX	0	6.295	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	772.0	0	BX	0	6.280	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	773.0	0	BX	0	6.269	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	774.0	0	BX	0	6.257	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	775.0	0	BX	0	6.232	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	776.0	0	BX	0	6.217	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	777.0	0	BX	0	6.208	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	778.0	0	BX	0	6.191	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	779.0	0	BX	0	6.182	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	780.0	0	BX	0	6.154	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	781.0	0	BX	0	6.121	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	782.0	0	BX	0	6.113	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	783.0	0	BX	0	6.108	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	784.0	0	BX	0	6.112	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	785.0	0	BX	0	6.104	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	786.0	0	BX	0	6.085	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	787.0	0	BX	0	6.088	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	788.0	0	BX	0	6.078	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	789.0	0	BX	0	6.058	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	790.0	0	BX	0	6.047	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	791.0	0	BX	0	6.034	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	792.0	0	BX	0	6.036	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	793.0	0	BX	0	6.026	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	794.0	0	BX	0	6.028	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	795.0	0	BX	0	6.028	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	796.0	0	BX	0	6.035	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	797.0	0	BX	0	6.041	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	798.0	0	BX	0	6.051	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	799.0	0	BX	0	6.072	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	800.0	0	BX	0	6.089	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	801.0	0	BX	0	6.099	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	802.0	0	BX	0	6.097	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	803.0	0	BX	0	6.104	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	804.0	0	BX	0	6.103	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	805.0	0	BX	0	6.098	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	806.0	0	BX	0	6.095	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	807.0	0	BX	0	6.088	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	808.0	0	BX	0	6.080	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	809.0	0	BX	0	6.072	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	810.0	0	BX	0	6.037	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	811.0	0	BX	0	6.018	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	812.0	0	BX	0	5.992	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	813.0	0	BX	0	5.944	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	814.0	0	BX	0	5.924	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	815.0	0	BX	0	5.899	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	816.0	0	BX	0	5.883	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	817.0	0	BX	0	5.877	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	818.0	0	BX	0	5.874	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	819.0	0	BX	0	5.860	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	820.0	0	BX	0	5.833	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	821.0	0	BX	0	5.825	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	822.0	0	BX	0	5.804	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	823.0	0	BX	0	5.787	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	824.0	0	BX	0	5.771	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	825.0	0	BX	0	5.767	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	826.0	0	BX	0	5.769	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	827.0	0	BX	0	5.775	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	828.0	0	BX	0	5.765	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	829.0	0	BX	0	5.771	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	830.0	0	BX	0	5.748	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	831.0	0	BX	0	5.723	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	832.0	0	BX	0	5.705	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	833.0	0	BX	0	5.651	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	834.0	0	BX	0	5.614	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	835.0	0	BX	0	5.584	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	836.0	0	BX	0	5.551	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	837.0	0	BX	0	5.542	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	838.0	0	BX	0	5.549	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	839.0	0	BX	0	5.556	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	840.0	0	BX	0	5.560	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	841.0	0	BX	0	5.555	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	842.0	0	BX	0	5.561	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	843.0	0	BX	0	5.557	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	844.0	0	BX	0	5.559	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	845.0	0	BX	0	5.566	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	846.0	0	BX	0	5.556	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	847.0	0	BX	0	5.540	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	848.0	0	BX	0	5.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	849.0	0	BX	0	5.511	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	850.0	0	BX	0	5.507	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	851.0	0	BX	0	5.482	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	852.0	0	BX	0	5.459	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	853.0	0	BX	0	5.452	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	854.0	0	BX	0	5.445	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	855.0	0	BX	0	5.444	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	856.0	0	BX	0	5.438	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	857.0	0	BX	0	5.442	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	858.0	0	BX	0	5.442	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	859.0	0	BX	0	5.434	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	860.0	0	BX	0	5.432	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	861.0	0	BX	0	5.426	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	862.0	0	BX	0	5.412	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	863.0	0	BX	0	5.383	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	864.0	0	BX	0	5.368	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	865.0	0	BX	0	5.332	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	866.0	0	BX	0	5.299	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	867.0	0	BX	0	5.292	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	868.0	0	BX	0	5.284	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	869.0	0	BX	0	5.279	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	870.0	0	BX	0	5.270	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	871.0	0	BX	0	5.266	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	872.0	0	BX	0	5.263	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	873.0	0	BX	0	5.257	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	874.0	0	BX	0	5.225	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	875.0	0	BX	0	5.211	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	876.0	0	BX	0	5.212	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	877.0	0	BX	0	5.187	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	878.0	0	BX	0	5.180	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	879.0	0	BX	0	5.171	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	880.0	0	BX	0	5.164	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	881.0	0	BX	0	5.169	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	882.0	0	BX	0	5.158	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	883.0	0	BX	0	5.133	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	884.0	0	BX	0	5.120	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	885.0	0	BX	0	5.113	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	886.0	0	BX	0	5.118	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	887.0	0	BX	0	5.102	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	888.0	0	BX	0	5.101	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	889.0	0	BX	0	5.085	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	890.0	0	BX	0	5.078	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	891.0	0	BX	0	5.070	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	892.0	0	BX	0	5.067	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	893.0	0	BX	0	5.067	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	894.0	0	BX	0	5.062	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	895.0	0	BX	0	5.053	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	896.0	0	BX	0	5.054	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	897.0	0	BX	0	5.044	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	898.0	0	BX	0	5.047	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	899.0	0	BX	0	5.041	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	900.0	0	BX	0	5.038	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	901.0	0	BX	0	5.030	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	902.0	0	BX	0	5.016	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	903.0	0	BX	0	5.003	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	904.0	0	BX	0	4.997	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	905.0	0	BX	0	4.994	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	906.0	0	BX	0	4.991	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	907.0	0	BX	0	4.975	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	908.0	0	BX	0	4.938	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	909.0	0	BX	0	4.915	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	910.0	0	BX	0	4.912	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	911.0	0	BX	0	4.905	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	912.0	0	BX	0	4.895	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	913.0	0	BX	0	4.897	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	914.0	0	BX	0	4.881	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	915.0	0	BX	0	4.880	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	916.0	0	BX	0	4.859	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	917.0	0	BX	0	4.856	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	918.0	0	BX	0	4.838	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	919.0	0	BX	0	4.823	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	920.0	0	BX	0	4.820	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	921.0	0	BX	0	4.799	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	922.0	0	BX	0	4.784	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	923.0	0	BX	0	4.783	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	924.0	0	BX	0	4.762	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	925.0	0	BX	0	4.772	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	926.0	0	BX	0	4.775	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	927.0	0	BX	0	4.765	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	928.0	0	BX	0	4.762	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	929.0	0	BX	0	4.751	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	930.0	0	BX	0	4.734	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	931.0	0	BX	0	4.720	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	932.0	0	BX	0	4.708	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	933.0	0	BX	0	4.693	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	934.0	0	BX	0	4.685	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	935.0	0	BX	0	4.666	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	936.0	0	BX	0	4.646	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	937.0	0	BX	0	4.631	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	938.0	0	BX	0	4.607	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	939.0	0	BX	0	4.582	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	940.0	0	BX	0	4.568	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	941.0	0	BX	0	4.524	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	942.0	0	BX	0	4.489	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	943.0	0	BX	0	4.470	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	944.0	0	BX	0	4.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	945.0	0	BX	0	4.454	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	946.0	0	BX	0	4.439	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	947.0	0	BX	0	4.432	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	948.0	0	BX	0	4.415	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	949.0	0	BX	0	4.415	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	950.0	0	BX	0	4.413	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	951.0	0	BX	0	4.414	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	952.0	0	BX	0	4.411	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	953.0	0	BX	0	4.393	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	954.0	0	BX	0	4.382	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	955.0	0	BX	0	4.371	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	956.0	0	BX	0	4.370	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	957.0	0	BX	0	4.374	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	958.0	0	BX	0	4.359	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	959.0	0	BX	0	4.340	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	960.0	0	BX	0	4.325	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	961.0	0	BX	0	4.301	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	962.0	0	BX	0	4.301	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	963.0	0	BX	0	4.291	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	964.0	0	BX	0	4.284	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	965.0	0	BX	0	4.287	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	966.0	0	BX	0	4.279	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	967.0	0	BX	0	4.272	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	968.0	0	BX	0	4.255	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	969.0	0	BX	0	4.248	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	970.0	0	BX	0	4.255	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	971.0	0	BX	0	4.259	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	972.0	0	BX	0	4.258	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	973.0	0	BX	0	4.262	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	974.0	0	BX	0	4.253	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	975.0	0	BX	0	4.251	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	976.0	0	BX	0	4.244	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	977.0	0	BX	0	4.241	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	978.0	0	BX	0	4.227	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	979.0	0	BX	0	4.221	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	980.0	0	BX	0	4.220	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	981.0	0	BX	0	4.214	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	982.0	0	BX	0	4.206	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	983.0	0	BX	0	4.211	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	984.0	0	BX	0	4.203	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	985.0	0	BX	0	4.188	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	986.0	0	BX	0	4.175	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	987.0	0	BX	0	4.172	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	988.0	0	BX	0	4.175	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	989.0	0	BX	0	4.168	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	990.0	0	BX	0	4.160	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	991.0	0	BX	0	4.156	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	992.0	0	BX	0	4.153	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	993.0	0	BX	0	4.147	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	994.0	0	BX	0	4.143	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	995.0	0	BX	0	4.138	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	996.0	0	BX	0	4.127	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	997.0	0	BX	0	4.117	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	998.0	0	BX	0	4.103	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	999.0	0	BX	0	4.082	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1000.0	0	BX	0	4.079	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1001.0	0	BX	0	4.079	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1002.0	0	BX	0	4.078	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1003.0	0	BX	0	4.068	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1004.0	0	BX	0	4.073	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1005.0	0	BX	0	4.078	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1006.0	0	BX	0	4.070	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1007.0	0	BX	0	4.060	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1008.0	0	BX	0	4.065	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1009.0	0	BX	0	4.068	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1010.0	0	BX	0	4.061	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1011.0	0	BX	0	4.056	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1012.0	0	BX	0	4.063	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1013.0	0	BX	0	4.046	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1014.0	0	BX	0	4.021	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1015.0	0	BX	0	4.008	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1016.0	0	BX	0	4.003	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1017.0	0	BX	0	3.991	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1018.0	0	BX	0	3.980	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1019.0	0	BX	0	3.979	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1020.0	0	BX	0	3.980	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1021.0	0	BX	0	3.980	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1022.0	0	BX	0	3.979	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1023.0	0	BX	0	3.979	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1024.0	0	BX	0	3.971	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1025.0	0	BX	0	3.956	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1026.0	0	BX	0	3.957	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1027.0	0	BX	0	3.951	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1028.0	0	BX	0	3.948	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1029.0	0	BX	0	3.945	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1030.0	0	BX	0	3.950	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1031.0	0	BX	0	3.940	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1032.0	0	BX	0	3.933	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1033.0	0	BX	0	3.935	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1034.0	0	BX	0	3.937	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1035.0	0	BX	0	3.931	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1036.0	0	BX	0	3.929	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1037.0	0	BX	0	3.933	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1038.0	0	BX	0	3.932	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1039.0	0	BX	0	3.926	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1040.0	0	BX	0	3.921	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1041.0	0	BX	0	3.921	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1042.0	0	BX	0	3.913	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1043.0	0	BX	0	3.912	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1044.0	0	BX	0	3.902	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1045.0	0	BX	0	3.889	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1046.0	0	BX	0	3.900	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1047.0	0	BX	0	3.887	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1048.0	0	BX	0	3.881	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1049.0	0	BX	0	3.873	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1050.0	0	BX	0	3.863	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1051.0	0	BX	0	3.864	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1052.0	0	BX	0	3.860	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1053.0	0	BX	0	3.851	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1054.0	0	BX	0	3.842	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1055.0	0	BX	0	3.839	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1056.0	0	BX	0	3.845	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1057.0	0	BX	0	3.836	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1058.0	0	BX	0	3.829	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1059.0	0	BX	0	3.833	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1060.0	0	BX	0	3.821	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1061.0	0	BX	0	3.826	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1062.0	0	BX	0	3.819	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1063.0	0	BX	0	3.828	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1064.0	0	BX	0	3.820	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1065.0	0	BX	0	3.817	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1066.0	0	BX	0	3.816	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1067.0	0	BX	0	3.818	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1068.0	0	BX	0	3.816	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1069.0	0	BX	0	3.812	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1070.0	0	BX	0	3.813	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1071.0	0	BX	0	3.811	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1072.0	0	BX	0	3.812	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1073.0	0	BX	0	3.804	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1074.0	0	BX	0	3.803	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1075.0	0	BX	0	3.801	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1076.0	0	BX	0	3.792	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1077.0	0	BX	0	3.785	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1078.0	0	BX	0	3.777	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1079.0	0	BX	0	3.771	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1080.0	0	BX	0	3.767	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1081.0	0	BX	0	3.761	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1082.0	0	BX	0	3.752	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1083.0	0	BX	0	3.753	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1084.0	0	BX	0	3.736	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1085.0	0	BX	0	3.743	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1086.0	0	BX	0	3.739	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1087.0	0	BX	0	3.730	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1088.0	0	BX	0	3.734	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1089.0	0	BX	0	3.740	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1090.0	0	BX	0	3.724	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1091.0	0	BX	0	3.726	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1092.0	0	BX	0	3.717	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1093.0	0	BX	0	3.705	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1094.0	0	BX	0	3.700	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1095.0	0	BX	0	3.696	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1096.0	0	BX	0	3.685	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1097.0	0	BX	0	3.687	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1098.0	0	BX	0	3.691	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1099.0	0	BX	0	3.689	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1100.0	0	BX	0	3.684	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1101.0	0	BX	0	3.674	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1102.0	0	BX	0	3.685	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1103.0	0	BX	0	3.670	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1104.0	0	BX	0	3.669	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1105.0	0	BX	0	3.646	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1106.0	0	BX	0	3.639	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1107.0	0	BX	0	3.635	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1108.0	0	BX	0	3.632	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1109.0	0	BX	0	3.633	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1110.0	0	BX	0	3.631	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1111.0	0	BX	0	3.628	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1112.0	0	BX	0	3.623	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1113.0	0	BX	0	3.617	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1114.0	0	BX	0	3.599	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1115.0	0	BX	0	3.597	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1116.0	0	BX	0	3.594	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1117.0	0	BX	0	3.582	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1118.0	0	BX	0	3.583	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1119.0	0	BX	0	3.575	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1120.0	0	BX	0	3.571	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1121.0	0	BX	0	3.568	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1122.0	0	BX	0	3.562	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1123.0	0	BX	0	3.545	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1124.0	0	BX	0	3.552	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1125.0	0	BX	0	3.542	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1126.0	0	BX	0	3.547	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1127.0	0	BX	0	3.542	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1128.0	0	BX	0	3.534	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1129.0	0	BX	0	3.537	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1130.0	0	BX	0	3.534	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1131.0	0	BX	0	3.527	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1132.0	0	BX	0	3.530	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1133.0	0	BX	0	3.522	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1134.0	0	BX	0	3.514	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1135.0	0	BX	0	3.523	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1136.0	0	BX	0	3.511	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1137.0	0	BX	0	3.519	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1138.0	0	BX	0	3.513	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1139.0	0	BX	0	3.507	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1140.0	0	BX	0	3.513	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1141.0	0	BX	0	3.499	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1142.0	0	BX	0	3.500	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1143.0	0	BX	0	3.505	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1144.0	0	BX	0	3.498	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1145.0	0	BX	0	3.497	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1146.0	0	BX	0	3.504	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1147.0	0	BX	0	3.503	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1148.0	0	BX	0	3.502	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1149.0	0	BX	0	3.499	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1150.0	0	BX	0	3.500	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1151.0	0	BX	0	3.497	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1152.0	0	BX	0	3.497	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1153.0	0	BX	0	3.501	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1154.0	0	BX	0	3.498	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1155.0	0	BX	0	3.499	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1156.0	0	BX	0	3.492	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1157.0	0	BX	0	3.483	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1158.0	0	BX	0	3.478	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1159.0	0	BX	0	3.467	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1160.0	0	BX	0	3.449	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1161.0	0	BX	0	3.453	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1162.0	0	BX	0	3.450	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1163.0	0	BX	0	3.433	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1164.0	0	BX	0	3.434	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1165.0	0	BX	0	3.426	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1166.0	0	BX	0	3.422	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1167.0	0	BX	0	3.407	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1168.0	0	BX	0	3.410	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1169.0	0	BX	0	3.402	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1170.0	0	BX	0	3.412	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1171.0	0	BX	0	3.395	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1172.0	0	BX	0	3.392	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1173.0	0	BX	0	3.387	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1174.0	0	BX	0	3.389	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1175.0	0	BX	0	3.383	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1176.0	0	BX	0	3.382	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1177.0	0	BX	0	3.393	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1178.0	0	BX	0	3.390	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1179.0	0	BX	0	3.381	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1180.0	0	BX	0	3.384	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1181.0	0	BX	0	3.377	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1182.0	0	BX	0	3.380	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1183.0	0	BX	0	3.378	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1184.0	0	BX	0	3.375	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1185.0	0	BX	0	3.376	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1186.0	0	BX	0	3.373	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1187.0	0	BX	0	3.369	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1188.0	0	BX	0	3.371	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1189.0	0	BX	0	3.366	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1190.0	0	BX	0	3.369	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1191.0	0	BX	0	3.364	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1192.0	0	BX	0	3.369	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1193.0	0	BX	0	3.369	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1194.0	0	BX	0	3.365	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1195.0	0	BX	0	3.363	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1196.0	0	BX	0	3.355	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1197.0	0	BX	0	3.341	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1198.0	0	BX	0	3.331	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1199.0	0	BX	0	3.311	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1200.0	0	BX	0	3.309	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1201.0	0	BX	0	3.313	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1202.0	0	BX	0	3.314	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1203.0	0	BX	0	3.308	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1204.0	0	BX	0	3.312	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1205.0	0	BX	0	3.301	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1206.0	0	BX	0	3.287	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1207.0	0	BX	0	3.284	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1208.0	0	BX	0	3.284	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1209.0	0	BX	0	3.280	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1210.0	0	BX	0	3.273	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1211.0	0	BX	0	3.274	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1212.0	0	BX	0	3.270	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1213.0	0	BX	0	3.258	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1214.0	0	BX	0	3.263	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1215.0	0	BX	0	3.270	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1216.0	0	BX	0	3.264	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1217.0	0	BX	0	3.250	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1218.0	0	BX	0	3.253	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1219.0	0	BX	0	3.237	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1220.0	0	BX	0	3.250	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1221.0	0	BX	0	3.238	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1222.0	0	BX	0	3.243	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1223.0	0	BX	0	3.236	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1224.0	0	BX	0	3.238	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1225.0	0	BX	0	3.230	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1226.0	0	BX	0	3.230	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1227.0	0	BX	0	3.235	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1228.0	0	BX	0	3.227	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1229.0	0	BX	0	3.227	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1230.0	0	BX	0	3.223	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1231.0	0	BX	0	3.220	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1232.0	0	BX	0	3.218	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1233.0	0	BX	0	3.218	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1234.0	0	BX	0	3.216	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1235.0	0	BX	0	3.213	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1236.0	0	BX	0	3.215	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1237.0	0	BX	0	3.204	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1238.0	0	BX	0	3.195	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1239.0	0	BX	0	3.200	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1240.0	0	BX	0	3.190	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1241.0	0	BX	0	3.195	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1242.0	0	BX	0	3.191	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1243.0	0	BX	0	3.182	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1244.0	0	BX	0	3.182	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1245.0	0	BX	0	3.188	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1246.0	0	BX	0	3.178	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1247.0	0	BX	0	3.170	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1248.0	0	BX	0	3.171	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1249.0	0	BX	0	3.179	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1250.0	0	BX	0	3.172	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1251.0	0	BX	0	3.167	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1252.0	0	BX	0	3.161	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1253.0	0	BX	0	3.160	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1254.0	0	BX	0	3.155	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1255.0	0	BX	0	3.167	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1256.0	0	BX	0	3.159	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1257.0	0	BX	0	3.155	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1258.0	0	BX	0	3.149	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1259.0	0	BX	0	3.145	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1260.0	0	BX	0	3.149	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1261.0	0	BX	0	3.156	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1262.0	0	BX	0	3.148	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1263.0	0	BX	0	3.137	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1264.0	0	BX	0	3.149	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1265.0	0	BX	0	3.143	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1266.0	0	BX	0	3.141	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1267.0	0	BX	0	3.131	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1268.0	0	BX	0	3.132	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1269.0	0	BX	0	3.125	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1270.0	0	BX	0	3.128	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1271.0	0	BX	0	3.121	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1272.0	0	BX	0	3.118	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1273.0	0	BX	0	3.118	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1274.0	0	BX	0	3.118	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1275.0	0	BX	0	3.116	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1276.0	0	BX	0	3.108	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1277.0	0	BX	0	3.104	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1278.0	0	BX	0	3.098	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1279.0	0	BX	0	3.098	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1280.0	0	BX	0	3.094	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1281.0	0	BX	0	3.093	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1282.0	0	BX	0	3.092	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1283.0	0	BX	0	3.089	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1284.0	0	BX	0	3.091	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1285.0	0	BX	0	3.091	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1286.0	0	BX	0	3.089	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1287.0	0	BX	0	3.086	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1288.0	0	BX	0	3.075	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1289.0	0	BX	0	3.067	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1290.0	0	BX	0	3.061	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1291.0	0	BX	0	3.054	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1292.0	0	BX	0	3.052	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1293.0	0	BX	0	3.051	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1294.0	0	BX	0	3.053	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1295.0	0	BX	0	3.064	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1296.0	0	BX	0	3.046	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1297.0	0	BX	0	3.060	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1298.0	0	BX	0	3.050	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1299.0	0	BX	0	3.048	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1300.0	0	BX	0	3.042	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1301.0	0	BX	0	3.045	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1302.0	0	BX	0	3.026	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1303.0	0	BX	0	3.035	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1304.0	0	BX	0	3.021	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1305.0	0	BX	0	3.031	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1306.0	0	BX	0	3.026	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1307.0	0	BX	0	3.019	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1308.0	0	BX	0	3.028	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1309.0	0	BX	0	3.018	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1310.0	0	BX	0	3.018	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1311.0	0	BX	0	3.012	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1312.0	0	BX	0	3.003	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1313.0	0	BX	0	3.005	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1314.0	0	BX	0	3.005	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1315.0	0	BX	0	3.005	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1316.0	0	BX	0	3.004	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1317.0	0	BX	0	3.003	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1318.0	0	BX	0	2.995	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1319.0	0	BX	0	3.001	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1320.0	0	BX	0	3.004	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1321.0	0	BX	0	2.996	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1322.0	0	BX	0	2.994	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1323.0	0	BX	0	2.994	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1324.0	0	BX	0	2.986	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1325.0	0	BX	0	2.976	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1326.0	0	BX	0	2.972	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1327.0	0	BX	0	2.977	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1328.0	0	BX	0	2.964	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1329.0	0	BX	0	2.963	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1330.0	0	BX	0	2.967	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1331.0	0	BX	0	2.975	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1332.0	0	BX	0	2.971	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1333.0	0	BX	0	2.973	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1334.0	0	BX	0	2.952	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1335.0	0	BX	0	2.960	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1336.0	0	BX	0	2.953	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1337.0	0	BX	0	2.961	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1338.0	0	BX	0	2.948	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1339.0	0	BX	0	2.941	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1340.0	0	BX	0	2.943	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1341.0	0	BX	0	2.937	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1342.0	0	BX	0	2.941	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1343.0	0	BX	0	2.943	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1344.0	0	BX	0	2.932	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1345.0	0	BX	0	2.934	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1346.0	0	BX	0	2.942	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1347.0	0	BX	0	2.937	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1348.0	0	BX	0	2.933	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1349.0	0	BX	0	2.933	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1350.0	0	BX	0	2.932	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1351.0	0	BX	0	2.937	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1352.0	0	BX	0	2.935	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1353.0	0	BX	0	2.925	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1354.0	0	BX	0	2.925	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1355.0	0	BX	0	2.927	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1356.0	0	BX	0	2.923	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1357.0	0	BX	0	2.917	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1358.0	0	BX	0	2.917	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1359.0	0	BX	0	2.921	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1360.0	0	BX	0	2.917	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1361.0	0	BX	0	2.914	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1362.0	0	BX	0	2.916	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1363.0	0	BX	0	2.910	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1364.0	0	BX	0	2.908	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1365.0	0	BX	0	2.909	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1366.0	0	BX	0	2.907	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1367.0	0	BX	0	2.900	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1368.0	0	BX	0	2.902	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1369.0	0	BX	0	2.897	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1370.0	0	BX	0	2.885	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1371.0	0	BX	0	2.873	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1372.0	0	BX	0	2.875	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1373.0	0	BX	0	2.874	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1374.0	0	BX	0	2.875	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1375.0	0	BX	0	2.872	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1376.0	0	BX	0	2.870	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1377.0	0	BX	0	2.865	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1378.0	0	BX	0	2.870	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1379.0	0	BX	0	2.872	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1380.0	0	BX	0	2.880	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1381.0	0	BX	0	2.873	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1382.0	0	BX	0	2.871	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1383.0	0	BX	0	2.867	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1384.0	0	BX	0	2.866	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1385.0	0	BX	0	2.867	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1386.0	0	BX	0	2.859	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1387.0	0	BX	0	2.858	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1388.0	0	BX	0	2.857	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1389.0	0	BX	0	2.850	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1390.0	0	BX	0	2.850	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1391.0	0	BX	0	2.849	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1392.0	0	BX	0	2.846	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1393.0	0	BX	0	2.843	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1394.0	0	BX	0	2.846	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1395.0	0	BX	0	2.840	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1396.0	0	BX	0	2.842	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1397.0	0	BX	0	2.845	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1398.0	0	BX	0	2.845	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1399.0	0	BX	0	2.838	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1400.0	0	BX	0	2.843	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1401.0	0	BX	0	2.838	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1402.0	0	BX	0	2.834	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1403.0	0	BX	0	2.830	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1404.0	0	BX	0	2.825	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1405.0	0	BX	0	2.834	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1406.0	0	BX	0	2.830	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1407.0	0	BX	0	2.826	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1408.0	0	BX	0	2.817	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1409.0	0	BX	0	2.817	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1410.0	0	BX	0	2.813	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1411.0	0	BX	0	2.814	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1412.0	0	BX	0	2.810	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1413.0	0	BX	0	2.815	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1414.0	0	BX	0	2.813	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1415.0	0	BX	0	2.804	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1416.0	0	BX	0	2.805	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1417.0	0	BX	0	2.813	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1418.0	0	BX	0	2.799	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1419.0	0	BX	0	2.806	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1420.0	0	BX	0	2.804	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1421.0	0	BX	0	2.811	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1422.0	0	BX	0	2.804	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1423.0	0	BX	0	2.806	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1424.0	0	BX	0	2.795	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1425.0	0	BX	0	2.794	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1426.0	0	BX	0	2.791	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1427.0	0	BX	0	2.784	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1428.0	0	BX	0	2.791	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1429.0	0	BX	0	2.779	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1430.0	0	BX	0	2.793	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1431.0	0	BX	0	2.783	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1432.0	0	BX	0	2.782	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1433.0	0	BX	0	2.782	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1434.0	0	BX	0	2.781	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1435.0	0	BX	0	2.778	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1436.0	0	BX	0	2.770	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1437.0	0	BX	0	2.769	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1438.0	0	BX	0	2.769	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1439.0	0	BX	0	2.770	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1440.0	0	BX	0	2.770	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1441.0	0	BX	0	2.775	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1442.0	0	BX	0	2.772	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1443.0	0	BX	0	2.768	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1444.0	0	BX	0	2.771	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1445.0	0	BX	0	2.766	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1446.0	0	BX	0	2.766	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1447.0	0	BX	0	2.758	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1448.0	0	BX	0	2.757	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1449.0	0	BX	0	2.757	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1450.0	0	BX	0	2.760	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1451.0	0	BX	0	2.744	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1452.0	0	BX	0	2.746	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1453.0	0	BX	0	2.736	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1454.0	0	BX	0	2.744	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1455.0	0	BX	0	2.730	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1456.0	0	BX	0	2.738	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1457.0	0	BX	0	2.736	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1458.0	0	BX	0	2.727	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1459.0	0	BX	0	2.733	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1460.0	0	BX	0	2.733	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1461.0	0	BX	0	2.728	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1462.0	0	BX	0	2.729	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1463.0	0	BX	0	2.728	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1464.0	0	BX	0	2.716	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1465.0	0	BX	0	2.712	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1466.0	0	BX	0	2.718	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1467.0	0	BX	0	2.707	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1468.0	0	BX	0	2.709	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1469.0	0	BX	0	2.698	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1470.0	0	BX	0	2.701	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1471.0	0	BX	0	2.705	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1472.0	0	BX	0	2.698	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1473.0	0	BX	0	2.699	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1474.0	0	BX	0	2.694	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1475.0	0	BX	0	2.698	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1476.0	0	BX	0	2.690	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1477.0	0	BX	0	2.691	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1478.0	0	BX	0	2.690	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1479.0	0	BX	0	2.687	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1480.0	0	BX	0	2.686	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1481.0	0	BX	0	2.681	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1482.0	0	BX	0	2.680	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1483.0	0	BX	0	2.678	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1484.0	0	BX	0	2.672	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1485.0	0	BX	0	2.674	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1486.0	0	BX	0	2.682	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1487.0	0	BX	0	2.675	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1488.0	0	BX	0	2.671	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1489.0	0	BX	0	2.672	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1490.0	0	BX	0	2.671	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1491.0	0	BX	0	2.666	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1492.0	0	BX	0	2.669	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1493.0	0	BX	0	2.673	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1494.0	0	BX	0	2.665	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1495.0	0	BX	0	2.663	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1496.0	0	BX	0	2.663	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1497.0	0	BX	0	2.658	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1498.0	0	BX	0	2.659	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1499.0	0	BX	0	2.661	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1500.0	0	BX	0	2.667	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1501.0	0	BX	0	2.655	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1502.0	0	BX	0	2.666	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1503.0	0	BX	0	2.665	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1504.0	0	BX	0	2.656	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1505.0	0	BX	0	2.657	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1506.0	0	BX	0	2.656	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1507.0	0	BX	0	2.652	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1508.0	0	BX	0	2.656	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1509.0	0	BX	0	2.651	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1510.0	0	BX	0	2.653	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1511.0	0	BX	0	2.648	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1512.0	0	BX	0	2.657	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1513.0	0	BX	0	2.659	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1514.0	0	BX	0	2.651	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1515.0	0	BX	0	2.650	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1516.0	0	BX	0	2.653	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1517.0	0	BX	0	2.646	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1518.0	0	BX	0	2.646	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1519.0	0	BX	0	2.643	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1520.0	0	BX	0	2.645	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1521.0	0	BX	0	2.643	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1522.0	0	BX	0	2.640	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1523.0	0	BX	0	2.647	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1524.0	0	BX	0	2.642	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1525.0	0	BX	0	2.633	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1526.0	0	BX	0	2.640	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1527.0	0	BX	0	2.638	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1528.0	0	BX	0	2.632	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1529.0	0	BX	0	2.637	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1530.0	0	BX	0	2.626	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1531.0	0	BX	0	2.636	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1532.0	0	BX	0	2.627	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1533.0	0	BX	0	2.634	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1534.0	0	BX	0	2.635	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1535.0	0	BX	0	2.621	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1536.0	0	BX	0	2.616	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1537.0	0	BX	0	2.626	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1538.0	0	BX	0	2.621	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1539.0	0	BX	0	2.620	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1540.0	0	BX	0	2.617	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1541.0	0	BX	0	2.615	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1542.0	0	BX	0	2.610	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1543.0	0	BX	0	2.613	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1544.0	0	BX	0	2.612	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1545.0	0	BX	0	2.606	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1546.0	0	BX	0	2.608	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1547.0	0	BX	0	2.604	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1548.0	0	BX	0	2.595	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1549.0	0	BX	0	2.598	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1550.0	0	BX	0	2.585	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1551.0	0	BX	0	2.599	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1552.0	0	BX	0	2.597	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1553.0	0	BX	0	2.594	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1554.0	0	BX	0	2.593	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1555.0	0	BX	0	2.594	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1556.0	0	BX	0	2.594	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1557.0	0	BX	0	2.588	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1558.0	0	BX	0	2.588	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1559.0	0	BX	0	2.587	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1560.0	0	BX	0	2.583	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1561.0	0	BX	0	2.583	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1562.0	0	BX	0	2.580	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1563.0	0	BX	0	2.572	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1564.0	0	BX	0	2.579	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1565.0	0	BX	0	2.570	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1566.0	0	BX	0	2.570	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1567.0	0	BX	0	2.576	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1568.0	0	BX	0	2.566	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1569.0	0	BX	0	2.571	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1570.0	0	BX	0	2.571	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1571.0	0	BX	0	2.560	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1572.0	0	BX	0	2.572	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1573.0	0	BX	0	2.557	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1574.0	0	BX	0	2.551	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1575.0	0	BX	0	2.563	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1576.0	0	BX	0	2.550	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1577.0	0	BX	0	2.560	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1578.0	0	BX	0	2.550	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1579.0	0	BX	0	2.550	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1580.0	0	BX	0	2.558	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1581.0	0	BX	0	2.554	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1582.0	0	BX	0	2.553	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1583.0	0	BX	0	2.550	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1584.0	0	BX	0	2.530	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1585.0	0	BX	0	2.544	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1586.0	0	BX	0	2.536	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1587.0	0	BX	0	2.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1588.0	0	BX	0	2.523	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1589.0	0	BX	0	2.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1590.0	0	BX	0	2.526	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1591.0	0	BX	0	2.524	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1592.0	0	BX	0	2.526	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1593.0	0	BX	0	2.523	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1594.0	0	BX	0	2.524	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1595.0	0	BX	0	2.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1596.0	0	BX	0	2.515	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1597.0	0	BX	0	2.514	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1598.0	0	BX	0	2.521	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1599.0	0	BX	0	2.520	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1600.0	0	BX	0	2.517	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1601.0	0	BX	0	2.512	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1602.0	0	BX	0	2.516	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1603.0	0	BX	0	2.517	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1604.0	0	BX	0	2.511	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1605.0	0	BX	0	2.509	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1606.0	0	BX	0	2.510	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1607.0	0	BX	0	2.505	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1608.0	0	BX	0	2.497	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1609.0	0	BX	0	2.500	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1610.0	0	BX	0	2.504	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1611.0	0	BX	0	2.496	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1612.0	0	BX	0	2.495	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1613.0	0	BX	0	2.495	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1614.0	0	BX	0	2.490	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1615.0	0	BX	0	2.485	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1616.0	0	BX	0	2.500	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1617.0	0	BX	0	2.482	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1618.0	0	BX	0	2.491	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1619.0	0	BX	0	2.491	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1620.0	0	BX	0	2.490	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1621.0	0	BX	0	2.476	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1622.0	0	BX	0	2.482	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1623.0	0	BX	0	2.484	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1624.0	0	BX	0	2.478	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1625.0	0	BX	0	2.475	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1626.0	0	BX	0	2.475	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1627.0	0	BX	0	2.477	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1628.0	0	BX	0	2.478	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1629.0	0	BX	0	2.473	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1630.0	0	BX	0	2.473	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1631.0	0	BX	0	2.468	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1632.0	0	BX	0	2.480	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1633.0	0	BX	0	2.480	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1634.0	0	BX	0	2.468	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1635.0	0	BX	0	2.474	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1636.0	0	BX	0	2.464	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1637.0	0	BX	0	2.476	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1638.0	0	BX	0	2.466	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1639.0	0	BX	0	2.471	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1640.0	0	BX	0	2.469	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1641.0	0	BX	0	2.467	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1642.0	0	BX	0	2.470	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1643.0	0	BX	0	2.469	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1644.0	0	BX	0	2.468	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1645.0	0	BX	0	2.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1646.0	0	BX	0	2.467	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1647.0	0	BX	0	2.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1648.0	0	BX	0	2.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1649.0	0	BX	0	2.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1650.0	0	BX	0	2.460	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1651.0	0	BX	0	2.463	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1652.0	0	BX	0	2.455	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1653.0	0	BX	0	2.466	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1654.0	0	BX	0	2.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1655.0	0	BX	0	2.457	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1656.0	0	BX	0	2.453	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1657.0	0	BX	0	2.458	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1658.0	0	BX	0	2.462	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1659.0	0	BX	0	2.457	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1660.0	0	BX	0	2.451	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1661.0	0	BX	0	2.450	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1662.0	0	BX	0	2.450	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1663.0	0	BX	0	2.442	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1664.0	0	BX	0	2.446	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1665.0	0	BX	0	2.430	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1666.0	0	BX	0	2.438	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1667.0	0	BX	0	2.441	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1668.0	0	BX	0	2.438	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1669.0	0	BX	0	2.434	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1670.0	0	BX	0	2.424	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1671.0	0	BX	0	2.418	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1672.0	0	BX	0	2.416	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1673.0	0	BX	0	2.416	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1674.0	0	BX	0	2.414	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1675.0	0	BX	0	2.426	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1676.0	0	BX	0	2.421	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1677.0	0	BX	0	2.419	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1678.0	0	BX	0	2.425	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1679.0	0	BX	0	2.409	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1680.0	0	BX	0	2.410	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1681.0	0	BX	0	2.421	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1682.0	0	BX	0	2.416	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1683.0	0	BX	0	2.412	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1684.0	0	BX	0	2.410	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1685.0	0	BX	0	2.414	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1686.0	0	BX	0	2.413	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1687.0	0	BX	0	2.412	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1688.0	0	BX	0	2.413	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1689.0	0	BX	0	2.412	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1690.0	0	BX	0	2.414	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1691.0	0	BX	0	2.402	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1692.0	0	BX	0	2.416	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1693.0	0	BX	0	2.415	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1694.0	0	BX	0	2.412	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1695.0	0	BX	0	2.411	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1696.0	0	BX	0	2.403	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1697.0	0	BX	0	2.406	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1698.0	0	BX	0	2.399	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1699.0	0	BX	0	2.403	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1700.0	0	BX	0	2.403	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1701.0	0	BX	0	2.402	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1702.0	0	BX	0	2.386	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1703.0	0	BX	0	2.392	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1704.0	0	BX	0	2.395	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1705.0	0	BX	0	2.390	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1706.0	0	BX	0	2.385	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1707.0	0	BX	0	2.394	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1708.0	0	BX	0	2.388	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1709.0	0	BX	0	2.380	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1710.0	0	BX	0	2.387	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1711.0	0	BX	0	2.387	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1712.0	0	BX	0	2.373	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1713.0	0	BX	0	2.384	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1714.0	0	BX	0	2.373	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1715.0	0	BX	0	2.381	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1716.0	0	BX	0	2.381	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1717.0	0	BX	0	2.371	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1718.0	0	BX	0	2.373	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1719.0	0	BX	0	2.371	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1720.0	0	BX	0	2.373	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1721.0	0	BX	0	2.370	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1722.0	0	BX	0	2.374	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1723.0	0	BX	0	2.370	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1724.0	0	BX	0	2.374	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1725.0	0	BX	0	2.367	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1726.0	0	BX	0	2.375	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1727.0	0	BX	0	2.367	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1728.0	0	BX	0	2.368	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1729.0	0	BX	0	2.363	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1730.0	0	BX	0	2.370	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1731.0	0	BX	0	2.352	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1732.0	0	BX	0	2.356	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1733.0	0	BX	0	2.363	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1734.0	0	BX	0	2.361	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1735.0	0	BX	0	2.364	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1736.0	0	BX	0	2.363	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1737.0	0	BX	0	2.352	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1738.0	0	BX	0	2.347	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1739.0	0	BX	0	2.342	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1740.0	0	BX	0	2.343	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1741.0	0	BX	0	2.337	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1742.0	0	BX	0	2.333	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1743.0	0	BX	0	2.341	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1744.0	0	BX	0	2.342	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1745.0	0	BX	0	2.337	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1746.0	0	BX	0	2.335	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1747.0	0	BX	0	2.340	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1748.0	0	BX	0	2.342	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1749.0	0	BX	0	2.343	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1750.0	0	BX	0	2.345	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1751.0	0	BX	0	2.333	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1752.0	0	BX	0	2.334	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1753.0	0	BX	0	2.342	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1754.0	0	BX	0	2.340	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1755.0	0	BX	0	2.339	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1756.0	0	BX	0	2.336	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1757.0	0	BX	0	2.329	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1758.0	0	BX	0	2.322	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1759.0	0	BX	0	2.327	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1760.0	0	BX	0	2.324	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1761.0	0	BX	0	2.326	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1762.0	0	BX	0	2.324	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1763.0	0	BX	0	2.328	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1764.0	0	BX	0	2.328	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1765.0	0	BX	0	2.319	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1766.0	0	BX	0	2.324	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1767.0	0	BX	0	2.315	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1768.0	0	BX	0	2.317	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1769.0	0	BX	0	2.322	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1770.0	0	BX	0	2.319	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1771.0	0	BX	0	2.314	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1772.0	0	BX	0	2.309	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1773.0	0	BX	0	2.316	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1774.0	0	BX	0	2.310	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1775.0	0	BX	0	2.302	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1776.0	0	BX	0	2.313	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1777.0	0	BX	0	2.314	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1778.0	0	BX	0	2.311	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1779.0	0	BX	0	2.305	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1780.0	0	BX	0	2.309	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1781.0	0	BX	0	2.314	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1782.0	0	BX	0	2.303	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1783.0	0	BX	0	2.312	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1784.0	0	BX	0	2.299	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1785.0	0	BX	0	2.305	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1786.0	0	BX	0	2.305	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1787.0	0	BX	0	2.303	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1788.0	0	BX	0	2.302	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1789.0	0	BX	0	2.303	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1790.0	0	BX	0	2.300	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1791.0	0	BX	0	2.297	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1792.0	0	BX	0	2.291	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1793.0	0	BX	0	2.293	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1794.0	0	BX	0	2.286	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1795.0	0	BX	0	2.294	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1796.0	0	BX	0	2.281	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1797.0	0	BX	0	2.291	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1798.0	0	BX	0	2.282	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1799.0	0	BX	0	2.283	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1800.0	0	BX	0	2.280	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1801.0	0	BX	0	2.288	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1802.0	0	BX	0	2.272	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1803.0	0	BX	0	2.278	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1804.0	0	BX	0	2.273	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1805.0	0	BX	0	2.273	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1806.0	0	BX	0	2.279	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1807.0	0	BX	0	2.274	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1808.0	0	BX	0	2.272	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1809.0	0	BX	0	2.279	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1810.0	0	BX	0	2.272	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1811.0	0	BX	0	2.273	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1812.0	0	BX	0	2.280	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1813.0	0	BX	0	2.276	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1814.0	0	BX	0	2.273	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1815.0	0	BX	0	2.270	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1816.0	0	BX	0	2.274	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1817.0	0	BX	0	2.279	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1818.0	0	BX	0	2.278	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1819.0	0	BX	0	2.264	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1820.0	0	BX	0	2.277	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1821.0	0	BX	0	2.271	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1822.0	0	BX	0	2.271	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1823.0	0	BX	0	2.268	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1824.0	0	BX	0	2.264	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1825.0	0	BX	0	2.273	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1826.0	0	BX	0	2.261	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1827.0	0	BX	0	2.273	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1828.0	0	BX	0	2.260	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1829.0	0	BX	0	2.261	0
JLPT___20122901	001	C	09/15/2012	22:05	135.8517	32.6767	0	1830.0	0	BX	0	2.265	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	0.0	0	BX	0	17.041	8
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	1.0	0	BX	0	19.820	8
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	2.0	0	BX	0	20.539	8
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	3.0	0	BX	0	20.759	8
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	4.0	0	BX	0	20.796	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	5.0	0	BX	0	20.811	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	6.0	0	BX	0	20.807	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	7.0	0	BX	0	20.828	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	8.0	0	BX	0	20.826	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	9.0	0	BX	0	20.818	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	10.0	0	BX	0	20.807	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	11.0	0	BX	0	20.800	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	12.0	0	BX	0	20.820	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	13.0	0	BX	0	20.810	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	14.0	0	BX	0	20.810	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	15.0	0	BX	0	20.805	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	16.0	0	BX	0	20.806	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	17.0	0	BX	0	20.808	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	18.0	0	BX	0	20.815	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	19.0	0	BX	0	20.824	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	20.0	0	BX	0	20.821	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	21.0	0	BX	0	20.836	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	22.0	0	BX	0	20.834	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	23.0	0	BX	0	20.820	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	24.0	0	BX	0	20.826	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	25.0	0	BX	0	20.820	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	26.0	0	BX	0	20.813	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	27.0	0	BX	0	20.806	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	28.0	0	BX	0	20.826	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	29.0	0	BX	0	20.824	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	30.0	0	BX	0	20.811	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	31.0	0	BX	0	20.821	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	32.0	0	BX	0	20.817	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	33.0	0	BX	0	20.829	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	34.0	0	BX	0	20.816	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	35.0	0	BX	0	20.826	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	36.0	0	BX	0	20.831	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	37.0	0	BX	0	20.824	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	38.0	0	BX	0	20.829	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	39.0	0	BX	0	20.822	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	40.0	0	BX	0	20.834	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	41.0	0	BX	0	20.826	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	42.0	0	BX	0	20.835	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	43.0	0	BX	0	20.821	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	44.0	0	BX	0	20.838	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	45.0	0	BX	0	20.828	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	46.0	0	BX	0	20.841	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	47.0	0	BX	0	20.823	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	48.0	0	BX	0	20.845	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	49.0	0	BX	0	20.817	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	50.0	0	BX	0	20.822	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	51.0	0	BX	0	20.819	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	52.0	0	BX	0	20.817	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	53.0	0	BX	0	20.824	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	54.0	0	BX	0	20.824	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	55.0	0	BX	0	20.826	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	56.0	0	BX	0	20.824	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	57.0	0	BX	0	20.822	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	58.0	0	BX	0	20.835	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	59.0	0	BX	0	20.830	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	60.0	0	BX	0	20.827	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	61.0	0	BX	0	20.828	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	62.0	0	BX	0	20.831	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	63.0	0	BX	0	20.826	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	64.0	0	BX	0	20.824	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	65.0	0	BX	0	20.827	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	66.0	0	BX	0	20.837	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	67.0	0	BX	0	20.833	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	68.0	0	BX	0	20.834	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	69.0	0	BX	0	20.830	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	70.0	0	BX	0	20.823	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	71.0	0	BX	0	20.838	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	72.0	0	BX	0	20.835	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	73.0	0	BX	0	20.839	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	74.0	0	BX	0	20.835	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	75.0	0	BX	0	20.840	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	76.0	0	BX	0	20.846	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	77.0	0	BX	0	20.831	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	78.0	0	BX	0	20.829	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	79.0	0	BX	0	20.821	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	80.0	0	BX	0	20.816	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	81.0	0	BX	0	20.825	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	82.0	0	BX	0	20.817	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	83.0	0	BX	0	20.804	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	84.0	0	BX	0	20.807	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	85.0	0	BX	0	20.799	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	86.0	0	BX	0	20.789	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	87.0	0	BX	0	20.785	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	88.0	0	BX	0	20.782	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	89.0	0	BX	0	20.768	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	90.0	0	BX	0	20.758	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	91.0	0	BX	0	20.737	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	92.0	0	BX	0	20.724	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	93.0	0	BX	0	20.689	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	94.0	0	BX	0	20.611	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	95.0	0	BX	0	20.543	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	96.0	0	BX	0	20.510	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	97.0	0	BX	0	20.494	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	98.0	0	BX	0	20.469	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	99.0	0	BX	0	20.426	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	100.0	0	BX	0	20.392	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	101.0	0	BX	0	20.359	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	102.0	0	BX	0	20.331	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	103.0	0	BX	0	20.271	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	104.0	0	BX	0	20.222	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	105.0	0	BX	0	20.203	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	106.0	0	BX	0	20.191	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	107.0	0	BX	0	20.176	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	108.0	0	BX	0	20.163	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	109.0	0	BX	0	20.156	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	110.0	0	BX	0	20.134	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	111.0	0	BX	0	20.089	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	112.0	0	BX	0	20.033	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	113.0	0	BX	0	20.000	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	114.0	0	BX	0	19.958	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	115.0	0	BX	0	19.928	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	116.0	0	BX	0	19.911	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	117.0	0	BX	0	19.858	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	118.0	0	BX	0	19.803	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	119.0	0	BX	0	19.781	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	120.0	0	BX	0	19.778	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	121.0	0	BX	0	19.781	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	122.0	0	BX	0	19.771	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	123.0	0	BX	0	19.755	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	124.0	0	BX	0	19.758	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	125.0	0	BX	0	19.750	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	126.0	0	BX	0	19.747	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	127.0	0	BX	0	19.715	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	128.0	0	BX	0	19.702	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	129.0	0	BX	0	19.685	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	130.0	0	BX	0	19.681	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	131.0	0	BX	0	19.670	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	132.0	0	BX	0	19.677	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	133.0	0	BX	0	19.688	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	134.0	0	BX	0	19.690	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	135.0	0	BX	0	19.647	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	136.0	0	BX	0	19.619	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	137.0	0	BX	0	19.601	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	138.0	0	BX	0	19.599	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	139.0	0	BX	0	19.590	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	140.0	0	BX	0	19.587	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	141.0	0	BX	0	19.577	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	142.0	0	BX	0	19.538	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	143.0	0	BX	0	19.434	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	144.0	0	BX	0	19.387	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	145.0	0	BX	0	19.312	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	146.0	0	BX	0	19.242	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	147.0	0	BX	0	19.175	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	148.0	0	BX	0	19.138	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	149.0	0	BX	0	19.100	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	150.0	0	BX	0	19.086	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	151.0	0	BX	0	19.055	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	152.0	0	BX	0	19.012	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	153.0	0	BX	0	18.990	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	154.0	0	BX	0	18.962	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	155.0	0	BX	0	18.939	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	156.0	0	BX	0	18.900	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	157.0	0	BX	0	18.882	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	158.0	0	BX	0	18.874	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	159.0	0	BX	0	18.856	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	160.0	0	BX	0	18.851	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	161.0	0	BX	0	18.891	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	162.0	0	BX	0	18.829	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	163.0	0	BX	0	18.784	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	164.0	0	BX	0	18.743	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	165.0	0	BX	0	18.667	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	166.0	0	BX	0	18.615	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	167.0	0	BX	0	18.603	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	168.0	0	BX	0	18.592	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	169.0	0	BX	0	18.582	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	170.0	0	BX	0	18.582	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	171.0	0	BX	0	18.571	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	172.0	0	BX	0	18.573	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	173.0	0	BX	0	18.580	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	174.0	0	BX	0	18.580	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	175.0	0	BX	0	18.566	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	176.0	0	BX	0	18.531	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	177.0	0	BX	0	18.509	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	178.0	0	BX	0	18.499	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	179.0	0	BX	0	18.481	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	180.0	0	BX	0	18.463	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	181.0	0	BX	0	18.437	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	182.0	0	BX	0	18.449	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	183.0	0	BX	0	18.468	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	184.0	0	BX	0	18.443	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	185.0	0	BX	0	18.411	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	186.0	0	BX	0	18.406	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	187.0	0	BX	0	18.382	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	188.0	0	BX	0	18.360	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	189.0	0	BX	0	18.328	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	190.0	0	BX	0	18.296	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	191.0	0	BX	0	18.276	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	192.0	0	BX	0	18.268	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	193.0	0	BX	0	18.228	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	194.0	0	BX	0	18.226	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	195.0	0	BX	0	18.219	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	196.0	0	BX	0	18.226	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	197.0	0	BX	0	18.269	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	198.0	0	BX	0	18.347	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	199.0	0	BX	0	18.396	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	200.0	0	BX	0	18.402	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	201.0	0	BX	0	18.404	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	202.0	0	BX	0	18.380	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	203.0	0	BX	0	18.386	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	204.0	0	BX	0	18.380	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	205.0	0	BX	0	18.364	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	206.0	0	BX	0	18.338	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	207.0	0	BX	0	18.273	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	208.0	0	BX	0	18.239	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	209.0	0	BX	0	18.208	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	210.0	0	BX	0	18.203	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	211.0	0	BX	0	18.197	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	212.0	0	BX	0	18.181	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	213.0	0	BX	0	18.174	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	214.0	0	BX	0	18.152	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	215.0	0	BX	0	18.119	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	216.0	0	BX	0	18.077	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	217.0	0	BX	0	18.034	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	218.0	0	BX	0	18.024	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	219.0	0	BX	0	18.027	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	220.0	0	BX	0	18.019	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	221.0	0	BX	0	18.015	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	222.0	0	BX	0	18.008	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	223.0	0	BX	0	17.971	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	224.0	0	BX	0	17.942	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	225.0	0	BX	0	17.914	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	226.0	0	BX	0	17.902	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	227.0	0	BX	0	17.888	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	228.0	0	BX	0	17.875	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	229.0	0	BX	0	17.881	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	230.0	0	BX	0	17.861	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	231.0	0	BX	0	17.848	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	232.0	0	BX	0	17.835	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	233.0	0	BX	0	17.818	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	234.0	0	BX	0	17.812	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	235.0	0	BX	0	17.798	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	236.0	0	BX	0	17.777	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	237.0	0	BX	0	17.758	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	238.0	0	BX	0	17.743	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	239.0	0	BX	0	17.740	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	240.0	0	BX	0	17.737	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	241.0	0	BX	0	17.724	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	242.0	0	BX	0	17.710	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	243.0	0	BX	0	17.691	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	244.0	0	BX	0	17.677	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	245.0	0	BX	0	17.671	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	246.0	0	BX	0	17.646	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	247.0	0	BX	0	17.637	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	248.0	0	BX	0	17.644	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	249.0	0	BX	0	17.644	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	250.0	0	BX	0	17.629	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	251.0	0	BX	0	17.616	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	252.0	0	BX	0	17.616	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	253.0	0	BX	0	17.593	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	254.0	0	BX	0	17.574	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	255.0	0	BX	0	17.565	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	256.0	0	BX	0	17.550	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	257.0	0	BX	0	17.529	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	258.0	0	BX	0	17.496	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	259.0	0	BX	0	17.464	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	260.0	0	BX	0	17.435	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	261.0	0	BX	0	17.416	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	262.0	0	BX	0	17.386	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	263.0	0	BX	0	17.376	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	264.0	0	BX	0	17.358	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	265.0	0	BX	0	17.343	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	266.0	0	BX	0	17.318	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	267.0	0	BX	0	17.308	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	268.0	0	BX	0	17.275	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	269.0	0	BX	0	17.251	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	270.0	0	BX	0	17.185	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	271.0	0	BX	0	17.146	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	272.0	0	BX	0	17.122	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	273.0	0	BX	0	17.095	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	274.0	0	BX	0	17.084	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	275.0	0	BX	0	17.076	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	276.0	0	BX	0	17.071	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	277.0	0	BX	0	17.060	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	278.0	0	BX	0	17.046	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	279.0	0	BX	0	17.039	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	280.0	0	BX	0	17.030	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	281.0	0	BX	0	17.024	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	282.0	0	BX	0	17.016	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	283.0	0	BX	0	16.992	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	284.0	0	BX	0	16.946	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	285.0	0	BX	0	16.931	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	286.0	0	BX	0	16.911	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	287.0	0	BX	0	16.899	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	288.0	0	BX	0	16.879	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	289.0	0	BX	0	16.840	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	290.0	0	BX	0	16.810	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	291.0	0	BX	0	16.794	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	292.0	0	BX	0	16.783	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	293.0	0	BX	0	16.773	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	294.0	0	BX	0	16.732	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	295.0	0	BX	0	16.695	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	296.0	0	BX	0	16.675	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	297.0	0	BX	0	16.652	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	298.0	0	BX	0	16.625	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	299.0	0	BX	0	16.607	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	300.0	0	BX	0	16.591	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	301.0	0	BX	0	16.543	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	302.0	0	BX	0	16.500	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	303.0	0	BX	0	16.450	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	304.0	0	BX	0	16.389	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	305.0	0	BX	0	16.360	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	306.0	0	BX	0	16.310	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	307.0	0	BX	0	16.294	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	308.0	0	BX	0	16.278	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	309.0	0	BX	0	16.264	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	310.0	0	BX	0	16.259	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	311.0	0	BX	0	16.246	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	312.0	0	BX	0	16.241	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	313.0	0	BX	0	16.228	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	314.0	0	BX	0	16.203	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	315.0	0	BX	0	16.193	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	316.0	0	BX	0	16.188	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	317.0	0	BX	0	16.198	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	318.0	0	BX	0	16.172	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	319.0	0	BX	0	16.147	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	320.0	0	BX	0	16.130	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	321.0	0	BX	0	16.101	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	322.0	0	BX	0	16.070	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	323.0	0	BX	0	16.069	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	324.0	0	BX	0	16.045	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	325.0	0	BX	0	16.025	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	326.0	0	BX	0	15.986	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	327.0	0	BX	0	15.941	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	328.0	0	BX	0	15.905	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	329.0	0	BX	0	15.863	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	330.0	0	BX	0	15.823	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	331.0	0	BX	0	15.809	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	332.0	0	BX	0	15.781	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	333.0	0	BX	0	15.742	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	334.0	0	BX	0	15.717	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	335.0	0	BX	0	15.695	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	336.0	0	BX	0	15.681	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	337.0	0	BX	0	15.667	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	338.0	0	BX	0	15.659	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	339.0	0	BX	0	15.666	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	340.0	0	BX	0	15.661	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	341.0	0	BX	0	15.661	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	342.0	0	BX	0	15.662	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	343.0	0	BX	0	15.663	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	344.0	0	BX	0	15.660	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	345.0	0	BX	0	15.664	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	346.0	0	BX	0	15.667	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	347.0	0	BX	0	15.645	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	348.0	0	BX	0	15.641	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	349.0	0	BX	0	15.587	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	350.0	0	BX	0	15.548	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	351.0	0	BX	0	15.485	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	352.0	0	BX	0	15.472	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	353.0	0	BX	0	15.468	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	354.0	0	BX	0	15.460	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	355.0	0	BX	0	15.459	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	356.0	0	BX	0	15.456	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	357.0	0	BX	0	15.447	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	358.0	0	BX	0	15.432	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	359.0	0	BX	0	15.390	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	360.0	0	BX	0	15.348	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	361.0	0	BX	0	15.319	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	362.0	0	BX	0	15.293	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	363.0	0	BX	0	15.279	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	364.0	0	BX	0	15.268	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	365.0	0	BX	0	15.246	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	366.0	0	BX	0	15.233	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	367.0	0	BX	0	15.212	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	368.0	0	BX	0	15.209	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	369.0	0	BX	0	15.205	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	370.0	0	BX	0	15.203	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	371.0	0	BX	0	15.195	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	372.0	0	BX	0	15.158	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	373.0	0	BX	0	15.086	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	374.0	0	BX	0	15.054	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	375.0	0	BX	0	15.015	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	376.0	0	BX	0	15.000	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	377.0	0	BX	0	14.961	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	378.0	0	BX	0	14.936	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	379.0	0	BX	0	14.899	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	380.0	0	BX	0	14.874	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	381.0	0	BX	0	14.867	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	382.0	0	BX	0	14.854	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	383.0	0	BX	0	14.822	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	384.0	0	BX	0	14.781	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	385.0	0	BX	0	14.743	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	386.0	0	BX	0	14.716	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	387.0	0	BX	0	14.700	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	388.0	0	BX	0	14.700	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	389.0	0	BX	0	14.695	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	390.0	0	BX	0	14.669	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	391.0	0	BX	0	14.642	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	392.0	0	BX	0	14.614	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	393.0	0	BX	0	14.604	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	394.0	0	BX	0	14.605	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	395.0	0	BX	0	14.604	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	396.0	0	BX	0	14.601	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	397.0	0	BX	0	14.600	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	398.0	0	BX	0	14.596	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	399.0	0	BX	0	14.564	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	400.0	0	BX	0	14.526	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	401.0	0	BX	0	14.482	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	402.0	0	BX	0	14.460	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	403.0	0	BX	0	14.417	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	404.0	0	BX	0	14.355	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	405.0	0	BX	0	14.287	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	406.0	0	BX	0	14.249	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	407.0	0	BX	0	14.224	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	408.0	0	BX	0	14.195	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	409.0	0	BX	0	14.163	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	410.0	0	BX	0	14.148	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	411.0	0	BX	0	14.113	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	412.0	0	BX	0	14.077	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	413.0	0	BX	0	14.062	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	414.0	0	BX	0	14.045	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	415.0	0	BX	0	14.013	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	416.0	0	BX	0	14.006	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	417.0	0	BX	0	13.998	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	418.0	0	BX	0	13.990	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	419.0	0	BX	0	13.978	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	420.0	0	BX	0	13.978	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	421.0	0	BX	0	13.969	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	422.0	0	BX	0	13.945	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	423.0	0	BX	0	13.926	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	424.0	0	BX	0	13.916	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	425.0	0	BX	0	13.862	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	426.0	0	BX	0	13.821	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	427.0	0	BX	0	13.786	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	428.0	0	BX	0	13.754	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	429.0	0	BX	0	13.736	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	430.0	0	BX	0	13.733	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	431.0	0	BX	0	13.709	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	432.0	0	BX	0	13.672	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	433.0	0	BX	0	13.605	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	434.0	0	BX	0	13.541	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	435.0	0	BX	0	13.505	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	436.0	0	BX	0	13.446	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	437.0	0	BX	0	13.413	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	438.0	0	BX	0	13.341	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	439.0	0	BX	0	13.302	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	440.0	0	BX	0	13.287	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	441.0	0	BX	0	13.267	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	442.0	0	BX	0	13.262	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	443.0	0	BX	0	13.231	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	444.0	0	BX	0	13.206	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	445.0	0	BX	0	13.185	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	446.0	0	BX	0	13.113	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	447.0	0	BX	0	13.094	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	448.0	0	BX	0	13.063	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	449.0	0	BX	0	13.014	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	450.0	0	BX	0	12.987	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	451.0	0	BX	0	12.958	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	452.0	0	BX	0	12.930	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	453.0	0	BX	0	12.927	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	454.0	0	BX	0	12.875	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	455.0	0	BX	0	12.790	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	456.0	0	BX	0	12.770	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	457.0	0	BX	0	12.762	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	458.0	0	BX	0	12.781	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	459.0	0	BX	0	12.751	0
JLPT___20132902	001	C	03/10/2013	14:15	136.0000	32.7250	0	460.0	0	BX	0	12.728	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	0.0	0	BX	0	16.569	8
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	1.0	0	BX	0	19.788	8
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	2.0	0	BX	0	20.619	8
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	3.0	0	BX	0	20.860	8
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	4.0	0	BX	0	20.895	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	5.0	0	BX	0	20.925	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	6.0	0	BX	0	20.935	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	7.0	0	BX	0	20.925	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	8.0	0	BX	0	20.916	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	9.0	0	BX	0	20.904	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	10.0	0	BX	0	20.909	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	11.0	0	BX	0	20.914	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	12.0	0	BX	0	20.918	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	13.0	0	BX	0	20.943	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	14.0	0	BX	0	20.930	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	15.0	0	BX	0	20.932	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	16.0	0	BX	0	20.931	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	17.0	0	BX	0	20.936	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	18.0	0	BX	0	20.937	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	19.0	0	BX	0	20.930	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	20.0	0	BX	0	20.935	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	21.0	0	BX	0	20.937	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	22.0	0	BX	0	20.944	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	23.0	0	BX	0	20.944	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	24.0	0	BX	0	20.938	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	25.0	0	BX	0	20.945	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	26.0	0	BX	0	20.940	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	27.0	0	BX	0	20.939	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	28.0	0	BX	0	20.942	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	29.0	0	BX	0	20.943	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	30.0	0	BX	0	20.941	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	31.0	0	BX	0	20.939	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	32.0	0	BX	0	20.936	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	33.0	0	BX	0	20.930	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	34.0	0	BX	0	20.928	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	35.0	0	BX	0	20.939	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	36.0	0	BX	0	20.943	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	37.0	0	BX	0	20.930	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	38.0	0	BX	0	20.932	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	39.0	0	BX	0	20.939	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	40.0	0	BX	0	20.941	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	41.0	0	BX	0	20.932	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	42.0	0	BX	0	20.938	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	43.0	0	BX	0	20.942	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	44.0	0	BX	0	20.937	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	45.0	0	BX	0	20.935	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	46.0	0	BX	0	20.944	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	47.0	0	BX	0	20.941	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	48.0	0	BX	0	20.939	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	49.0	0	BX	0	20.942	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	50.0	0	BX	0	20.947	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	51.0	0	BX	0	20.943	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	52.0	0	BX	0	20.943	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	53.0	0	BX	0	20.949	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	54.0	0	BX	0	20.950	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	55.0	0	BX	0	20.949	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	56.0	0	BX	0	20.944	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	57.0	0	BX	0	20.943	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	58.0	0	BX	0	20.946	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	59.0	0	BX	0	20.947	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	60.0	0	BX	0	20.945	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	61.0	0	BX	0	20.950	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	62.0	0	BX	0	20.944	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	63.0	0	BX	0	20.941	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	64.0	0	BX	0	20.938	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	65.0	0	BX	0	20.936	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	66.0	0	BX	0	20.938	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	67.0	0	BX	0	20.934	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	68.0	0	BX	0	20.937	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	69.0	0	BX	0	20.938	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	70.0	0	BX	0	20.938	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	71.0	0	BX	0	20.941	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	72.0	0	BX	0	20.934	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	73.0	0	BX	0	20.944	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	74.0	0	BX	0	20.951	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	75.0	0	BX	0	20.954	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	76.0	0	BX	0	20.947	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	77.0	0	BX	0	20.940	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	78.0	0	BX	0	20.949	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	79.0	0	BX	0	20.936	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	80.0	0	BX	0	20.939	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	81.0	0	BX	0	20.944	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	82.0	0	BX	0	20.953	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	83.0	0	BX	0	20.948	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	84.0	0	BX	0	20.952	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	85.0	0	BX	0	20.950	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	86.0	0	BX	0	20.934	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	87.0	0	BX	0	20.936	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	88.0	0	BX	0	20.934	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	89.0	0	BX	0	20.926	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	90.0	0	BX	0	20.926	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	91.0	0	BX	0	20.931	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	92.0	0	BX	0	20.933	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	93.0	0	BX	0	20.930	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	94.0	0	BX	0	20.926	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	95.0	0	BX	0	20.927	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	96.0	0	BX	0	20.926	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	97.0	0	BX	0	20.928	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	98.0	0	BX	0	20.928	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	99.0	0	BX	0	20.926	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	100.0	0	BX	0	20.928	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	101.0	0	BX	0	20.935	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	102.0	0	BX	0	20.939	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	103.0	0	BX	0	20.937	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	104.0	0	BX	0	20.942	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	105.0	0	BX	0	20.941	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	106.0	0	BX	0	20.929	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	107.0	0	BX	0	20.916	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	108.0	0	BX	0	20.918	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	109.0	0	BX	0	20.924	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	110.0	0	BX	0	20.921	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	111.0	0	BX	0	20.914	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	112.0	0	BX	0	20.882	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	113.0	0	BX	0	20.865	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	114.0	0	BX	0	20.865	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	115.0	0	BX	0	20.874	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	116.0	0	BX	0	20.891	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	117.0	0	BX	0	20.879	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	118.0	0	BX	0	20.877	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	119.0	0	BX	0	20.896	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	120.0	0	BX	0	20.889	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	121.0	0	BX	0	20.885	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	122.0	0	BX	0	20.878	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	123.0	0	BX	0	20.872	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	124.0	0	BX	0	20.867	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	125.0	0	BX	0	20.854	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	126.0	0	BX	0	20.752	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	127.0	0	BX	0	20.714	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	128.0	0	BX	0	20.698	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	129.0	0	BX	0	20.690	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	130.0	0	BX	0	20.677	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	131.0	0	BX	0	20.674	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	132.0	0	BX	0	20.667	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	133.0	0	BX	0	20.656	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	134.0	0	BX	0	20.650	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	135.0	0	BX	0	20.624	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	136.0	0	BX	0	20.585	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	137.0	0	BX	0	20.543	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	138.0	0	BX	0	20.523	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	139.0	0	BX	0	20.496	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	140.0	0	BX	0	20.440	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	141.0	0	BX	0	20.400	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	142.0	0	BX	0	20.369	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	143.0	0	BX	0	20.334	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	144.0	0	BX	0	20.241	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	145.0	0	BX	0	20.181	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	146.0	0	BX	0	20.145	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	147.0	0	BX	0	20.129	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	148.0	0	BX	0	20.112	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	149.0	0	BX	0	20.102	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	150.0	0	BX	0	20.098	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	151.0	0	BX	0	20.080	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	152.0	0	BX	0	20.072	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	153.0	0	BX	0	20.059	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	154.0	0	BX	0	20.023	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	155.0	0	BX	0	20.007	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	156.0	0	BX	0	19.975	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	157.0	0	BX	0	19.904	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	158.0	0	BX	0	19.886	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	159.0	0	BX	0	19.866	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	160.0	0	BX	0	19.862	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	161.0	0	BX	0	19.856	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	162.0	0	BX	0	19.858	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	163.0	0	BX	0	19.846	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	164.0	0	BX	0	19.828	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	165.0	0	BX	0	19.818	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	166.0	0	BX	0	19.809	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	167.0	0	BX	0	19.800	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	168.0	0	BX	0	19.773	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	169.0	0	BX	0	19.735	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	170.0	0	BX	0	19.686	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	171.0	0	BX	0	19.611	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	172.0	0	BX	0	19.553	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	173.0	0	BX	0	19.514	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	174.0	0	BX	0	19.480	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	175.0	0	BX	0	19.464	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	176.0	0	BX	0	19.438	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	177.0	0	BX	0	19.401	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	178.0	0	BX	0	19.390	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	179.0	0	BX	0	19.377	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	180.0	0	BX	0	19.353	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	181.0	0	BX	0	19.319	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	182.0	0	BX	0	19.295	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	183.0	0	BX	0	19.240	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	184.0	0	BX	0	19.199	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	185.0	0	BX	0	19.152	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	186.0	0	BX	0	19.126	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	187.0	0	BX	0	19.103	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	188.0	0	BX	0	19.046	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	189.0	0	BX	0	19.009	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	190.0	0	BX	0	18.994	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	191.0	0	BX	0	18.967	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	192.0	0	BX	0	18.927	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	193.0	0	BX	0	18.918	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	194.0	0	BX	0	18.905	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	195.0	0	BX	0	18.888	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	196.0	0	BX	0	18.825	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	197.0	0	BX	0	18.806	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	198.0	0	BX	0	18.804	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	199.0	0	BX	0	18.775	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	200.0	0	BX	0	18.746	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	201.0	0	BX	0	18.720	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	202.0	0	BX	0	18.695	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	203.0	0	BX	0	18.679	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	204.0	0	BX	0	18.658	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	205.0	0	BX	0	18.602	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	206.0	0	BX	0	18.566	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	207.0	0	BX	0	18.542	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	208.0	0	BX	0	18.521	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	209.0	0	BX	0	18.504	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	210.0	0	BX	0	18.477	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	211.0	0	BX	0	18.434	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	212.0	0	BX	0	18.350	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	213.0	0	BX	0	18.309	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	214.0	0	BX	0	18.319	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	215.0	0	BX	0	18.305	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	216.0	0	BX	0	18.285	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	217.0	0	BX	0	18.250	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	218.0	0	BX	0	18.213	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	219.0	0	BX	0	18.198	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	220.0	0	BX	0	18.185	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	221.0	0	BX	0	18.179	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	222.0	0	BX	0	18.168	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	223.0	0	BX	0	18.166	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	224.0	0	BX	0	18.164	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	225.0	0	BX	0	18.149	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	226.0	0	BX	0	18.142	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	227.0	0	BX	0	18.133	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	228.0	0	BX	0	18.114	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	229.0	0	BX	0	18.101	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	230.0	0	BX	0	18.091	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	231.0	0	BX	0	18.076	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	232.0	0	BX	0	18.073	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	233.0	0	BX	0	18.052	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	234.0	0	BX	0	18.039	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	235.0	0	BX	0	18.024	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	236.0	0	BX	0	18.007	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	237.0	0	BX	0	17.989	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	238.0	0	BX	0	17.985	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	239.0	0	BX	0	17.963	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	240.0	0	BX	0	17.893	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	241.0	0	BX	0	17.850	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	242.0	0	BX	0	17.825	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	243.0	0	BX	0	17.823	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	244.0	0	BX	0	17.818	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	245.0	0	BX	0	17.810	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	246.0	0	BX	0	17.774	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	247.0	0	BX	0	17.754	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	248.0	0	BX	0	17.738	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	249.0	0	BX	0	17.706	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	250.0	0	BX	0	17.676	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	251.0	0	BX	0	17.662	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	252.0	0	BX	0	17.656	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	253.0	0	BX	0	17.644	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	254.0	0	BX	0	17.637	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	255.0	0	BX	0	17.633	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	256.0	0	BX	0	17.622	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	257.0	0	BX	0	17.614	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	258.0	0	BX	0	17.600	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	259.0	0	BX	0	17.577	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	260.0	0	BX	0	17.545	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	261.0	0	BX	0	17.507	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	262.0	0	BX	0	17.479	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	263.0	0	BX	0	17.438	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	264.0	0	BX	0	17.415	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	265.0	0	BX	0	17.399	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	266.0	0	BX	0	17.385	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	267.0	0	BX	0	17.374	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	268.0	0	BX	0	17.363	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	269.0	0	BX	0	17.344	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	270.0	0	BX	0	17.326	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	271.0	0	BX	0	17.308	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	272.0	0	BX	0	17.294	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	273.0	0	BX	0	17.277	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	274.0	0	BX	0	17.263	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	275.0	0	BX	0	17.250	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	276.0	0	BX	0	17.236	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	277.0	0	BX	0	17.231	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	278.0	0	BX	0	17.219	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	279.0	0	BX	0	17.201	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	280.0	0	BX	0	17.178	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	281.0	0	BX	0	17.156	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	282.0	0	BX	0	17.127	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	283.0	0	BX	0	17.084	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	284.0	0	BX	0	17.050	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	285.0	0	BX	0	17.032	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	286.0	0	BX	0	17.027	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	287.0	0	BX	0	17.003	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	288.0	0	BX	0	16.979	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	289.0	0	BX	0	16.967	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	290.0	0	BX	0	16.960	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	291.0	0	BX	0	16.952	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	292.0	0	BX	0	16.950	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	293.0	0	BX	0	16.949	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	294.0	0	BX	0	16.945	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	295.0	0	BX	0	16.941	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	296.0	0	BX	0	16.935	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	297.0	0	BX	0	16.932	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	298.0	0	BX	0	16.907	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	299.0	0	BX	0	16.867	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	300.0	0	BX	0	16.853	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	301.0	0	BX	0	16.842	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	302.0	0	BX	0	16.833	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	303.0	0	BX	0	16.828	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	304.0	0	BX	0	16.821	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	305.0	0	BX	0	16.818	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	306.0	0	BX	0	16.803	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	307.0	0	BX	0	16.779	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	308.0	0	BX	0	16.755	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	309.0	0	BX	0	16.736	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	310.0	0	BX	0	16.708	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	311.0	0	BX	0	16.691	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	312.0	0	BX	0	16.673	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	313.0	0	BX	0	16.657	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	314.0	0	BX	0	16.632	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	315.0	0	BX	0	16.598	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	316.0	0	BX	0	16.577	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	317.0	0	BX	0	16.561	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	318.0	0	BX	0	16.520	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	319.0	0	BX	0	16.486	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	320.0	0	BX	0	16.469	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	321.0	0	BX	0	16.447	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	322.0	0	BX	0	16.416	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	323.0	0	BX	0	16.394	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	324.0	0	BX	0	16.348	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	325.0	0	BX	0	16.313	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	326.0	0	BX	0	16.269	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	327.0	0	BX	0	16.254	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	328.0	0	BX	0	16.225	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	329.0	0	BX	0	16.191	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	330.0	0	BX	0	16.166	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	331.0	0	BX	0	16.153	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	332.0	0	BX	0	16.128	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	333.0	0	BX	0	16.105	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	334.0	0	BX	0	16.091	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	335.0	0	BX	0	16.061	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	336.0	0	BX	0	16.057	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	337.0	0	BX	0	16.051	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	338.0	0	BX	0	16.046	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	339.0	0	BX	0	16.033	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	340.0	0	BX	0	16.009	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	341.0	0	BX	0	16.002	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	342.0	0	BX	0	15.961	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	343.0	0	BX	0	15.940	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	344.0	0	BX	0	15.921	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	345.0	0	BX	0	15.919	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	346.0	0	BX	0	15.907	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	347.0	0	BX	0	15.893	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	348.0	0	BX	0	15.892	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	349.0	0	BX	0	15.882	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	350.0	0	BX	0	15.884	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	351.0	0	BX	0	15.878	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	352.0	0	BX	0	15.868	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	353.0	0	BX	0	15.847	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	354.0	0	BX	0	15.824	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	355.0	0	BX	0	15.799	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	356.0	0	BX	0	15.757	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	357.0	0	BX	0	15.702	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	358.0	0	BX	0	15.674	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	359.0	0	BX	0	15.654	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	360.0	0	BX	0	15.634	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	361.0	0	BX	0	15.612	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	362.0	0	BX	0	15.609	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	363.0	0	BX	0	15.589	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	364.0	0	BX	0	15.578	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	365.0	0	BX	0	15.534	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	366.0	0	BX	0	15.498	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	367.0	0	BX	0	15.432	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	368.0	0	BX	0	15.381	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	369.0	0	BX	0	15.336	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	370.0	0	BX	0	15.289	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	371.0	0	BX	0	15.265	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	372.0	0	BX	0	15.256	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	373.0	0	BX	0	15.248	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	374.0	0	BX	0	15.240	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	375.0	0	BX	0	15.231	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	376.0	0	BX	0	15.225	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	377.0	0	BX	0	15.221	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	378.0	0	BX	0	15.216	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	379.0	0	BX	0	15.198	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	380.0	0	BX	0	15.180	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	381.0	0	BX	0	15.158	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	382.0	0	BX	0	15.104	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	383.0	0	BX	0	15.032	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	384.0	0	BX	0	15.000	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	385.0	0	BX	0	14.984	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	386.0	0	BX	0	14.967	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	387.0	0	BX	0	14.938	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	388.0	0	BX	0	14.900	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	389.0	0	BX	0	14.866	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	390.0	0	BX	0	14.830	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	391.0	0	BX	0	14.806	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	392.0	0	BX	0	14.787	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	393.0	0	BX	0	14.763	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	394.0	0	BX	0	14.746	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	395.0	0	BX	0	14.722	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	396.0	0	BX	0	14.710	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	397.0	0	BX	0	14.697	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	398.0	0	BX	0	14.671	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	399.0	0	BX	0	14.636	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	400.0	0	BX	0	14.618	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	401.0	0	BX	0	14.606	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	402.0	0	BX	0	14.592	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	403.0	0	BX	0	14.579	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	404.0	0	BX	0	14.576	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	405.0	0	BX	0	14.542	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	406.0	0	BX	0	14.468	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	407.0	0	BX	0	14.426	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	408.0	0	BX	0	14.388	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	409.0	0	BX	0	14.358	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	410.0	0	BX	0	14.288	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	411.0	0	BX	0	14.244	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	412.0	0	BX	0	14.187	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	413.0	0	BX	0	14.126	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	414.0	0	BX	0	14.093	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	415.0	0	BX	0	14.077	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	416.0	0	BX	0	14.079	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	417.0	0	BX	0	14.065	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	418.0	0	BX	0	14.058	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	419.0	0	BX	0	13.988	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	420.0	0	BX	0	13.933	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	421.0	0	BX	0	13.868	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	422.0	0	BX	0	13.818	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	423.0	0	BX	0	13.787	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	424.0	0	BX	0	13.759	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	425.0	0	BX	0	13.731	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	426.0	0	BX	0	13.714	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	427.0	0	BX	0	13.708	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	428.0	0	BX	0	13.710	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	429.0	0	BX	0	13.694	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	430.0	0	BX	0	13.668	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	431.0	0	BX	0	13.634	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	432.0	0	BX	0	13.617	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	433.0	0	BX	0	13.601	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	434.0	0	BX	0	13.581	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	435.0	0	BX	0	13.568	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	436.0	0	BX	0	13.554	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	437.0	0	BX	0	13.516	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	438.0	0	BX	0	13.432	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	439.0	0	BX	0	13.366	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	440.0	0	BX	0	13.331	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	441.0	0	BX	0	13.317	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	442.0	0	BX	0	13.308	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	443.0	0	BX	0	13.260	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	444.0	0	BX	0	13.185	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	445.0	0	BX	0	13.134	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	446.0	0	BX	0	13.097	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	447.0	0	BX	0	13.035	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	448.0	0	BX	0	12.973	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	449.0	0	BX	0	12.935	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	450.0	0	BX	0	12.896	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	451.0	0	BX	0	12.839	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	452.0	0	BX	0	12.801	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	453.0	0	BX	0	12.745	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	454.0	0	BX	0	12.710	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	455.0	0	BX	0	12.699	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	456.0	0	BX	0	12.687	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	457.0	0	BX	0	12.675	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	458.0	0	BX	0	12.662	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	459.0	0	BX	0	12.650	0
JLPT___20132902	002	C	03/10/2013	18:52	135.5000	32.6617	0	460.0	0	BX	0	12.640	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	0.0	0	BX	0	18.013	8
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	1.0	0	BX	0	20.501	8
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	2.0	0	BX	0	20.685	8
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	3.0	0	BX	0	20.685	8
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	4.0	0	BX	0	20.686	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	5.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	6.0	0	BX	0	20.672	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	7.0	0	BX	0	20.700	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	8.0	0	BX	0	20.697	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	9.0	0	BX	0	20.675	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	10.0	0	BX	0	20.675	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	11.0	0	BX	0	20.669	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	12.0	0	BX	0	20.668	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	13.0	0	BX	0	20.670	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	14.0	0	BX	0	20.672	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	15.0	0	BX	0	20.671	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	16.0	0	BX	0	20.678	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	17.0	0	BX	0	20.686	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	18.0	0	BX	0	20.671	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	19.0	0	BX	0	20.677	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	20.0	0	BX	0	20.686	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	21.0	0	BX	0	20.681	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	22.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	23.0	0	BX	0	20.672	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	24.0	0	BX	0	20.671	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	25.0	0	BX	0	20.677	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	26.0	0	BX	0	20.667	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	27.0	0	BX	0	20.681	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	28.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	29.0	0	BX	0	20.674	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	30.0	0	BX	0	20.681	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	31.0	0	BX	0	20.668	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	32.0	0	BX	0	20.674	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	33.0	0	BX	0	20.677	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	34.0	0	BX	0	20.673	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	35.0	0	BX	0	20.674	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	36.0	0	BX	0	20.670	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	37.0	0	BX	0	20.668	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	38.0	0	BX	0	20.674	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	39.0	0	BX	0	20.682	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	40.0	0	BX	0	20.677	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	41.0	0	BX	0	20.675	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	42.0	0	BX	0	20.673	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	43.0	0	BX	0	20.681	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	44.0	0	BX	0	20.670	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	45.0	0	BX	0	20.672	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	46.0	0	BX	0	20.675	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	47.0	0	BX	0	20.674	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	48.0	0	BX	0	20.675	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	49.0	0	BX	0	20.671	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	50.0	0	BX	0	20.669	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	51.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	52.0	0	BX	0	20.677	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	53.0	0	BX	0	20.683	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	54.0	0	BX	0	20.678	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	55.0	0	BX	0	20.698	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	56.0	0	BX	0	20.688	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	57.0	0	BX	0	20.685	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	58.0	0	BX	0	20.686	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	59.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	60.0	0	BX	0	20.692	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	61.0	0	BX	0	20.685	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	62.0	0	BX	0	20.694	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	63.0	0	BX	0	20.685	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	64.0	0	BX	0	20.690	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	65.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	66.0	0	BX	0	20.685	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	67.0	0	BX	0	20.674	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	68.0	0	BX	0	20.692	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	69.0	0	BX	0	20.674	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	70.0	0	BX	0	20.680	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	71.0	0	BX	0	20.672	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	72.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	73.0	0	BX	0	20.681	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	74.0	0	BX	0	20.683	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	75.0	0	BX	0	20.683	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	76.0	0	BX	0	20.675	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	77.0	0	BX	0	20.683	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	78.0	0	BX	0	20.680	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	79.0	0	BX	0	20.678	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	80.0	0	BX	0	20.696	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	81.0	0	BX	0	20.684	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	82.0	0	BX	0	20.687	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	83.0	0	BX	0	20.670	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	84.0	0	BX	0	20.676	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	85.0	0	BX	0	20.685	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	86.0	0	BX	0	20.673	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	87.0	0	BX	0	20.673	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	88.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	89.0	0	BX	0	20.680	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	90.0	0	BX	0	20.679	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	91.0	0	BX	0	20.665	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	92.0	0	BX	0	20.677	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	93.0	0	BX	0	20.677	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	94.0	0	BX	0	20.683	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	95.0	0	BX	0	20.669	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	96.0	0	BX	0	20.669	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	97.0	0	BX	0	20.669	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	98.0	0	BX	0	20.675	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	99.0	0	BX	0	20.658	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	100.0	0	BX	0	20.650	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	101.0	0	BX	0	20.647	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	102.0	0	BX	0	20.653	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	103.0	0	BX	0	20.655	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	104.0	0	BX	0	20.643	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	105.0	0	BX	0	20.639	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	106.0	0	BX	0	20.639	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	107.0	0	BX	0	20.639	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	108.0	0	BX	0	20.622	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	109.0	0	BX	0	20.624	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	110.0	0	BX	0	20.628	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	111.0	0	BX	0	20.627	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	112.0	0	BX	0	20.631	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	113.0	0	BX	0	20.632	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	114.0	0	BX	0	20.607	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	115.0	0	BX	0	20.595	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	116.0	0	BX	0	20.594	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	117.0	0	BX	0	20.574	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	118.0	0	BX	0	20.571	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	119.0	0	BX	0	20.555	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	120.0	0	BX	0	20.542	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	121.0	0	BX	0	20.521	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	122.0	0	BX	0	20.493	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	123.0	0	BX	0	20.488	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	124.0	0	BX	0	20.411	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	125.0	0	BX	0	20.404	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	126.0	0	BX	0	20.406	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	127.0	0	BX	0	20.386	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	128.0	0	BX	0	20.379	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	129.0	0	BX	0	20.379	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	130.0	0	BX	0	20.368	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	131.0	0	BX	0	20.360	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	132.0	0	BX	0	20.343	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	133.0	0	BX	0	20.345	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	134.0	0	BX	0	20.340	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	135.0	0	BX	0	20.329	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	136.0	0	BX	0	20.305	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	137.0	0	BX	0	20.296	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	138.0	0	BX	0	20.270	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	139.0	0	BX	0	20.248	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	140.0	0	BX	0	20.219	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	141.0	0	BX	0	20.224	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	142.0	0	BX	0	20.202	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	143.0	0	BX	0	20.180	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	144.0	0	BX	0	20.160	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	145.0	0	BX	0	20.146	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	146.0	0	BX	0	20.125	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	147.0	0	BX	0	20.114	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	148.0	0	BX	0	20.069	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	149.0	0	BX	0	20.068	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	150.0	0	BX	0	20.049	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	151.0	0	BX	0	20.052	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	152.0	0	BX	0	19.988	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	153.0	0	BX	0	19.936	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	154.0	0	BX	0	19.907	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	155.0	0	BX	0	19.885	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	156.0	0	BX	0	19.857	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	157.0	0	BX	0	19.837	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	158.0	0	BX	0	19.825	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	159.0	0	BX	0	19.813	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	160.0	0	BX	0	19.789	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	161.0	0	BX	0	19.786	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	162.0	0	BX	0	19.756	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	163.0	0	BX	0	19.690	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	164.0	0	BX	0	19.667	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	165.0	0	BX	0	19.656	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	166.0	0	BX	0	19.624	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	167.0	0	BX	0	19.557	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	168.0	0	BX	0	19.503	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	169.0	0	BX	0	19.500	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	170.0	0	BX	0	19.454	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	171.0	0	BX	0	19.390	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	172.0	0	BX	0	19.390	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	173.0	0	BX	0	19.386	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	174.0	0	BX	0	19.380	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	175.0	0	BX	0	19.370	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	176.0	0	BX	0	19.340	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	177.0	0	BX	0	19.324	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	178.0	0	BX	0	19.287	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	179.0	0	BX	0	19.280	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	180.0	0	BX	0	19.264	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	181.0	0	BX	0	19.233	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	182.0	0	BX	0	19.209	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	183.0	0	BX	0	19.207	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	184.0	0	BX	0	19.181	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	185.0	0	BX	0	19.179	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	186.0	0	BX	0	19.175	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	187.0	0	BX	0	19.158	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	188.0	0	BX	0	19.126	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	189.0	0	BX	0	19.088	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	190.0	0	BX	0	19.033	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	191.0	0	BX	0	19.012	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	192.0	0	BX	0	19.004	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	193.0	0	BX	0	18.985	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	194.0	0	BX	0	18.967	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	195.0	0	BX	0	18.943	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	196.0	0	BX	0	18.914	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	197.0	0	BX	0	18.916	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	198.0	0	BX	0	18.910	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	199.0	0	BX	0	18.905	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	200.0	0	BX	0	18.892	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	201.0	0	BX	0	18.874	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	202.0	0	BX	0	18.845	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	203.0	0	BX	0	18.776	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	204.0	0	BX	0	18.706	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	205.0	0	BX	0	18.697	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	206.0	0	BX	0	18.671	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	207.0	0	BX	0	18.696	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	208.0	0	BX	0	18.680	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	209.0	0	BX	0	18.682	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	210.0	0	BX	0	18.683	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	211.0	0	BX	0	18.663	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	212.0	0	BX	0	18.611	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	213.0	0	BX	0	18.548	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	214.0	0	BX	0	18.512	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	215.0	0	BX	0	18.498	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	216.0	0	BX	0	18.499	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	217.0	0	BX	0	18.485	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	218.0	0	BX	0	18.442	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	219.0	0	BX	0	18.403	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	220.0	0	BX	0	18.344	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	221.0	0	BX	0	18.304	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	222.0	0	BX	0	18.265	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	223.0	0	BX	0	18.006	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	224.0	0	BX	0	17.919	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	225.0	0	BX	0	17.895	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	226.0	0	BX	0	17.870	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	227.0	0	BX	0	17.807	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	228.0	0	BX	0	17.736	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	229.0	0	BX	0	17.700	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	230.0	0	BX	0	17.678	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	231.0	0	BX	0	17.661	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	232.0	0	BX	0	17.664	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	233.0	0	BX	0	17.668	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	234.0	0	BX	0	17.661	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	235.0	0	BX	0	17.661	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	236.0	0	BX	0	17.647	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	237.0	0	BX	0	17.638	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	238.0	0	BX	0	17.609	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	239.0	0	BX	0	17.577	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	240.0	0	BX	0	17.544	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	241.0	0	BX	0	17.537	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	242.0	0	BX	0	17.504	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	243.0	0	BX	0	17.472	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	244.0	0	BX	0	17.468	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	245.0	0	BX	0	17.459	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	246.0	0	BX	0	17.455	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	247.0	0	BX	0	17.432	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	248.0	0	BX	0	17.404	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	249.0	0	BX	0	17.377	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	250.0	0	BX	0	17.347	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	251.0	0	BX	0	17.308	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	252.0	0	BX	0	17.294	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	253.0	0	BX	0	17.243	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	254.0	0	BX	0	17.150	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	255.0	0	BX	0	17.048	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	256.0	0	BX	0	17.032	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	257.0	0	BX	0	17.022	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	258.0	0	BX	0	17.015	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	259.0	0	BX	0	16.974	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	260.0	0	BX	0	16.958	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	261.0	0	BX	0	16.961	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	262.0	0	BX	0	16.951	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	263.0	0	BX	0	16.954	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	264.0	0	BX	0	16.961	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	265.0	0	BX	0	16.953	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	266.0	0	BX	0	16.931	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	267.0	0	BX	0	16.864	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	268.0	0	BX	0	16.806	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	269.0	0	BX	0	16.785	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	270.0	0	BX	0	16.778	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	271.0	0	BX	0	16.749	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	272.0	0	BX	0	16.732	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	273.0	0	BX	0	16.721	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	274.0	0	BX	0	16.694	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	275.0	0	BX	0	16.698	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	276.0	0	BX	0	16.632	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	277.0	0	BX	0	16.601	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	278.0	0	BX	0	16.576	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	279.0	0	BX	0	16.566	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	280.0	0	BX	0	16.526	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	281.0	0	BX	0	16.509	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	282.0	0	BX	0	16.520	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	283.0	0	BX	0	16.504	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	284.0	0	BX	0	16.500	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	285.0	0	BX	0	16.502	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	286.0	0	BX	0	16.483	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	287.0	0	BX	0	16.486	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	288.0	0	BX	0	16.467	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	289.0	0	BX	0	16.451	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	290.0	0	BX	0	16.457	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	291.0	0	BX	0	16.456	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	292.0	0	BX	0	16.440	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	293.0	0	BX	0	16.406	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	294.0	0	BX	0	16.317	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	295.0	0	BX	0	16.242	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	296.0	0	BX	0	16.135	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	297.0	0	BX	0	16.075	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	298.0	0	BX	0	16.049	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	299.0	0	BX	0	16.042	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	300.0	0	BX	0	16.028	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	301.0	0	BX	0	16.005	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	302.0	0	BX	0	15.953	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	303.0	0	BX	0	15.936	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	304.0	0	BX	0	15.905	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	305.0	0	BX	0	15.892	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	306.0	0	BX	0	15.884	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	307.0	0	BX	0	15.880	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	308.0	0	BX	0	15.879	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	309.0	0	BX	0	15.853	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	310.0	0	BX	0	15.837	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	311.0	0	BX	0	15.839	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	312.0	0	BX	0	15.826	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	313.0	0	BX	0	15.816	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	314.0	0	BX	0	15.815	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	315.0	0	BX	0	15.773	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	316.0	0	BX	0	15.760	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	317.0	0	BX	0	15.723	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	318.0	0	BX	0	15.720	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	319.0	0	BX	0	15.646	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	320.0	0	BX	0	15.646	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	321.0	0	BX	0	15.628	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	322.0	0	BX	0	15.512	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	323.0	0	BX	0	15.453	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	324.0	0	BX	0	15.419	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	325.0	0	BX	0	15.398	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	326.0	0	BX	0	15.363	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	327.0	0	BX	0	15.275	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	328.0	0	BX	0	15.201	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	329.0	0	BX	0	15.146	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	330.0	0	BX	0	15.064	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	331.0	0	BX	0	15.035	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	332.0	0	BX	0	14.977	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	333.0	0	BX	0	14.921	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	334.0	0	BX	0	14.903	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	335.0	0	BX	0	14.878	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	336.0	0	BX	0	14.821	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	337.0	0	BX	0	14.756	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	338.0	0	BX	0	14.661	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	339.0	0	BX	0	14.597	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	340.0	0	BX	0	14.575	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	341.0	0	BX	0	14.576	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	342.0	0	BX	0	14.568	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	343.0	0	BX	0	14.574	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	344.0	0	BX	0	14.563	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	345.0	0	BX	0	14.538	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	346.0	0	BX	0	14.546	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	347.0	0	BX	0	14.539	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	348.0	0	BX	0	14.513	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	349.0	0	BX	0	14.472	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	350.0	0	BX	0	14.436	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	351.0	0	BX	0	14.425	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	352.0	0	BX	0	14.402	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	353.0	0	BX	0	14.379	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	354.0	0	BX	0	14.354	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	355.0	0	BX	0	14.296	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	356.0	0	BX	0	14.237	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	357.0	0	BX	0	14.201	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	358.0	0	BX	0	14.168	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	359.0	0	BX	0	14.157	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	360.0	0	BX	0	14.148	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	361.0	0	BX	0	14.138	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	362.0	0	BX	0	14.128	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	363.0	0	BX	0	14.035	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	364.0	0	BX	0	13.971	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	365.0	0	BX	0	13.945	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	366.0	0	BX	0	13.912	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	367.0	0	BX	0	13.867	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	368.0	0	BX	0	13.842	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	369.0	0	BX	0	13.817	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	370.0	0	BX	0	13.742	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	371.0	0	BX	0	13.672	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	372.0	0	BX	0	13.643	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	373.0	0	BX	0	13.603	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	374.0	0	BX	0	13.559	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	375.0	0	BX	0	13.537	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	376.0	0	BX	0	13.556	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	377.0	0	BX	0	13.466	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	378.0	0	BX	0	13.419	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	379.0	0	BX	0	13.397	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	380.0	0	BX	0	13.382	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	381.0	0	BX	0	13.372	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	382.0	0	BX	0	13.322	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	383.0	0	BX	0	13.286	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	384.0	0	BX	0	13.167	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	385.0	0	BX	0	13.114	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	386.0	0	BX	0	13.086	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	387.0	0	BX	0	13.083	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	388.0	0	BX	0	13.038	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	389.0	0	BX	0	12.990	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	390.0	0	BX	0	12.959	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	391.0	0	BX	0	12.948	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	392.0	0	BX	0	12.943	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	393.0	0	BX	0	12.900	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	394.0	0	BX	0	12.880	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	395.0	0	BX	0	12.848	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	396.0	0	BX	0	12.809	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	397.0	0	BX	0	12.784	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	398.0	0	BX	0	12.745	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	399.0	0	BX	0	12.711	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	400.0	0	BX	0	12.638	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	401.0	0	BX	0	12.578	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	402.0	0	BX	0	12.554	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	403.0	0	BX	0	12.509	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	404.0	0	BX	0	12.442	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	405.0	0	BX	0	12.431	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	406.0	0	BX	0	12.402	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	407.0	0	BX	0	12.377	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	408.0	0	BX	0	12.344	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	409.0	0	BX	0	12.302	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	410.0	0	BX	0	12.293	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	411.0	0	BX	0	12.278	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	412.0	0	BX	0	12.243	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	413.0	0	BX	0	12.225	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	414.0	0	BX	0	12.213	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	415.0	0	BX	0	12.203	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	416.0	0	BX	0	12.167	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	417.0	0	BX	0	12.092	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	418.0	0	BX	0	12.032	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	419.0	0	BX	0	11.984	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	420.0	0	BX	0	11.962	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	421.0	0	BX	0	11.940	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	422.0	0	BX	0	11.905	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	423.0	0	BX	0	11.878	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	424.0	0	BX	0	11.849	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	425.0	0	BX	0	11.803	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	426.0	0	BX	0	11.770	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	427.0	0	BX	0	11.735	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	428.0	0	BX	0	11.704	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	429.0	0	BX	0	11.701	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	430.0	0	BX	0	11.683	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	431.0	0	BX	0	11.663	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	432.0	0	BX	0	11.642	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	433.0	0	BX	0	11.586	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	434.0	0	BX	0	11.543	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	435.0	0	BX	0	11.520	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	436.0	0	BX	0	11.498	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	437.0	0	BX	0	11.491	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	438.0	0	BX	0	11.477	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	439.0	0	BX	0	11.484	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	440.0	0	BX	0	11.458	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	441.0	0	BX	0	11.451	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	442.0	0	BX	0	11.398	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	443.0	0	BX	0	11.345	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	444.0	0	BX	0	11.317	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	445.0	0	BX	0	11.313	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	446.0	0	BX	0	11.304	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	447.0	0	BX	0	11.310	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	448.0	0	BX	0	11.316	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	449.0	0	BX	0	11.284	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	450.0	0	BX	0	11.287	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	451.0	0	BX	0	11.274	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	452.0	0	BX	0	11.246	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	453.0	0	BX	0	11.242	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	454.0	0	BX	0	11.204	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	455.0	0	BX	0	11.195	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	456.0	0	BX	0	11.195	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	457.0	0	BX	0	11.188	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	458.0	0	BX	0	11.150	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	459.0	0	BX	0	11.119	0
JLPT___20132902	003	C	03/10/2013	21:33	135.0000	32.6250	0	460.0	0	BX	0	11.091	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	0.0	0	BX	0	27.800	8
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	1.0	0	BX	0	26.952	8
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	2.0	0	BX	0	26.648	8
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	3.0	0	BX	0	26.554	8
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	4.0	0	BX	0	26.518	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	5.0	0	BX	0	26.505	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	6.0	0	BX	0	26.494	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	7.0	0	BX	0	26.498	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	8.0	0	BX	0	26.491	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	9.0	0	BX	0	26.500	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	10.0	0	BX	0	26.489	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	11.0	0	BX	0	26.494	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	12.0	0	BX	0	26.498	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	13.0	0	BX	0	26.491	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	14.0	0	BX	0	26.486	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	15.0	0	BX	0	26.485	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	16.0	0	BX	0	26.501	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	17.0	0	BX	0	26.490	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	18.0	0	BX	0	26.500	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	19.0	0	BX	0	26.476	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	20.0	0	BX	0	26.486	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	21.0	0	BX	0	26.483	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	22.0	0	BX	0	26.489	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	23.0	0	BX	0	26.483	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	24.0	0	BX	0	26.494	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	25.0	0	BX	0	26.487	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	26.0	0	BX	0	26.479	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	27.0	0	BX	0	26.475	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	28.0	0	BX	0	26.479	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	29.0	0	BX	0	26.475	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	30.0	0	BX	0	26.464	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	31.0	0	BX	0	26.470	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	32.0	0	BX	0	26.478	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	33.0	0	BX	0	26.469	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	34.0	0	BX	0	26.483	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	35.0	0	BX	0	26.460	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	36.0	0	BX	0	26.469	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	37.0	0	BX	0	26.463	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	38.0	0	BX	0	26.469	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	39.0	0	BX	0	26.459	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	40.0	0	BX	0	26.467	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	41.0	0	BX	0	26.476	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	42.0	0	BX	0	26.459	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	43.0	0	BX	0	26.450	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	44.0	0	BX	0	26.460	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	45.0	0	BX	0	26.454	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	46.0	0	BX	0	26.456	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	47.0	0	BX	0	26.477	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	48.0	0	BX	0	26.473	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	49.0	0	BX	0	26.465	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	50.0	0	BX	0	26.464	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	51.0	0	BX	0	26.468	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	52.0	0	BX	0	26.463	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	53.0	0	BX	0	26.463	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	54.0	0	BX	0	26.449	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	55.0	0	BX	0	26.459	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	56.0	0	BX	0	26.473	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	57.0	0	BX	0	26.467	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	58.0	0	BX	0	26.465	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	59.0	0	BX	0	26.455	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	60.0	0	BX	0	26.463	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	61.0	0	BX	0	26.466	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	62.0	0	BX	0	26.445	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	63.0	0	BX	0	26.441	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	64.0	0	BX	0	26.447	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	65.0	0	BX	0	26.428	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	66.0	0	BX	0	26.396	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	67.0	0	BX	0	26.255	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	68.0	0	BX	0	25.830	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	69.0	0	BX	0	25.180	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	70.0	0	BX	0	24.563	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	71.0	0	BX	0	24.376	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	72.0	0	BX	0	24.218	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	73.0	0	BX	0	24.014	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	74.0	0	BX	0	23.820	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	75.0	0	BX	0	23.773	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	76.0	0	BX	0	23.595	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	77.0	0	BX	0	23.437	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	78.0	0	BX	0	23.349	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	79.0	0	BX	0	23.188	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	80.0	0	BX	0	23.127	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	81.0	0	BX	0	23.043	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	82.0	0	BX	0	22.934	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	83.0	0	BX	0	22.750	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	84.0	0	BX	0	22.611	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	85.0	0	BX	0	22.482	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	86.0	0	BX	0	22.346	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	87.0	0	BX	0	22.275	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	88.0	0	BX	0	22.247	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	89.0	0	BX	0	22.167	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	90.0	0	BX	0	22.069	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	91.0	0	BX	0	22.022	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	92.0	0	BX	0	21.961	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	93.0	0	BX	0	21.888	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	94.0	0	BX	0	21.830	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	95.0	0	BX	0	21.781	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	96.0	0	BX	0	21.732	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	97.0	0	BX	0	21.684	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	98.0	0	BX	0	21.642	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	99.0	0	BX	0	21.589	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	100.0	0	BX	0	21.580	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	101.0	0	BX	0	21.563	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	102.0	0	BX	0	21.517	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	103.0	0	BX	0	21.447	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	104.0	0	BX	0	21.416	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	105.0	0	BX	0	21.364	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	106.0	0	BX	0	21.329	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	107.0	0	BX	0	21.282	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	108.0	0	BX	0	21.252	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	109.0	0	BX	0	21.229	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	110.0	0	BX	0	21.202	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	111.0	0	BX	0	21.182	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	112.0	0	BX	0	21.142	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	113.0	0	BX	0	21.119	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	114.0	0	BX	0	21.051	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	115.0	0	BX	0	21.007	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	116.0	0	BX	0	20.939	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	117.0	0	BX	0	20.844	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	118.0	0	BX	0	20.816	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	119.0	0	BX	0	20.775	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	120.0	0	BX	0	20.789	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	121.0	0	BX	0	20.777	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	122.0	0	BX	0	20.706	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	123.0	0	BX	0	20.627	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	124.0	0	BX	0	20.556	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	125.0	0	BX	0	20.525	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	126.0	0	BX	0	20.533	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	127.0	0	BX	0	20.498	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	128.0	0	BX	0	20.493	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	129.0	0	BX	0	20.484	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	130.0	0	BX	0	20.456	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	131.0	0	BX	0	20.402	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	132.0	0	BX	0	20.382	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	133.0	0	BX	0	20.334	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	134.0	0	BX	0	20.287	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	135.0	0	BX	0	20.252	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	136.0	0	BX	0	20.191	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	137.0	0	BX	0	20.137	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	138.0	0	BX	0	20.118	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	139.0	0	BX	0	20.096	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	140.0	0	BX	0	20.077	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	141.0	0	BX	0	20.032	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	142.0	0	BX	0	20.001	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	143.0	0	BX	0	19.980	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	144.0	0	BX	0	19.981	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	145.0	0	BX	0	19.927	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	146.0	0	BX	0	19.905	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	147.0	0	BX	0	19.885	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	148.0	0	BX	0	19.866	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	149.0	0	BX	0	19.837	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	150.0	0	BX	0	19.773	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	151.0	0	BX	0	19.727	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	152.0	0	BX	0	19.700	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	153.0	0	BX	0	19.644	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	154.0	0	BX	0	19.623	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	155.0	0	BX	0	19.595	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	156.0	0	BX	0	19.574	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	157.0	0	BX	0	19.534	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	158.0	0	BX	0	19.487	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	159.0	0	BX	0	19.460	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	160.0	0	BX	0	19.427	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	161.0	0	BX	0	19.379	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	162.0	0	BX	0	19.327	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	163.0	0	BX	0	19.295	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	164.0	0	BX	0	19.280	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	165.0	0	BX	0	19.259	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	166.0	0	BX	0	19.251	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	167.0	0	BX	0	19.252	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	168.0	0	BX	0	19.240	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	169.0	0	BX	0	19.219	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	170.0	0	BX	0	19.203	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	171.0	0	BX	0	19.191	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	172.0	0	BX	0	19.170	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	173.0	0	BX	0	19.160	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	174.0	0	BX	0	19.161	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	175.0	0	BX	0	19.124	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	176.0	0	BX	0	19.120	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	177.0	0	BX	0	19.075	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	178.0	0	BX	0	19.082	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	179.0	0	BX	0	19.069	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	180.0	0	BX	0	19.059	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	181.0	0	BX	0	19.058	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	182.0	0	BX	0	19.039	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	183.0	0	BX	0	18.994	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	184.0	0	BX	0	18.972	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	185.0	0	BX	0	18.956	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	186.0	0	BX	0	18.959	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	187.0	0	BX	0	18.951	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	188.0	0	BX	0	18.933	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	189.0	0	BX	0	18.938	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	190.0	0	BX	0	18.914	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	191.0	0	BX	0	18.910	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	192.0	0	BX	0	18.911	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	193.0	0	BX	0	18.907	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	194.0	0	BX	0	18.898	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	195.0	0	BX	0	18.876	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	196.0	0	BX	0	18.877	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	197.0	0	BX	0	18.866	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	198.0	0	BX	0	18.860	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	199.0	0	BX	0	18.845	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	200.0	0	BX	0	18.856	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	201.0	0	BX	0	18.837	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	202.0	0	BX	0	18.826	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	203.0	0	BX	0	18.816	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	204.0	0	BX	0	18.813	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	205.0	0	BX	0	18.797	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	206.0	0	BX	0	18.800	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	207.0	0	BX	0	18.771	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	208.0	0	BX	0	18.782	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	209.0	0	BX	0	18.753	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	210.0	0	BX	0	18.744	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	211.0	0	BX	0	18.730	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	212.0	0	BX	0	18.698	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	213.0	0	BX	0	18.702	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	214.0	0	BX	0	18.677	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	215.0	0	BX	0	18.664	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	216.0	0	BX	0	18.675	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	217.0	0	BX	0	18.672	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	218.0	0	BX	0	18.662	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	219.0	0	BX	0	18.646	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	220.0	0	BX	0	18.649	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	221.0	0	BX	0	18.640	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	222.0	0	BX	0	18.604	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	223.0	0	BX	0	18.601	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	224.0	0	BX	0	18.579	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	225.0	0	BX	0	18.560	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	226.0	0	BX	0	18.549	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	227.0	0	BX	0	18.539	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	228.0	0	BX	0	18.522	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	229.0	0	BX	0	18.526	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	230.0	0	BX	0	18.512	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	231.0	0	BX	0	18.518	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	232.0	0	BX	0	18.509	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	233.0	0	BX	0	18.502	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	234.0	0	BX	0	18.454	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	235.0	0	BX	0	18.471	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	236.0	0	BX	0	18.470	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	237.0	0	BX	0	18.451	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	238.0	0	BX	0	18.460	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	239.0	0	BX	0	18.450	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	240.0	0	BX	0	18.448	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	241.0	0	BX	0	18.406	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	242.0	0	BX	0	18.398	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	243.0	0	BX	0	18.377	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	244.0	0	BX	0	18.359	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	245.0	0	BX	0	18.355	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	246.0	0	BX	0	18.341	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	247.0	0	BX	0	18.346	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	248.0	0	BX	0	18.354	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	249.0	0	BX	0	18.320	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	250.0	0	BX	0	18.316	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	251.0	0	BX	0	18.317	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	252.0	0	BX	0	18.325	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	253.0	0	BX	0	18.313	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	254.0	0	BX	0	18.295	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	255.0	0	BX	0	18.290	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	256.0	0	BX	0	18.267	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	257.0	0	BX	0	18.262	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	258.0	0	BX	0	18.251	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	259.0	0	BX	0	18.243	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	260.0	0	BX	0	18.230	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	261.0	0	BX	0	18.221	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	262.0	0	BX	0	18.199	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	263.0	0	BX	0	18.187	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	264.0	0	BX	0	18.163	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	265.0	0	BX	0	18.133	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	266.0	0	BX	0	18.141	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	267.0	0	BX	0	18.131	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	268.0	0	BX	0	18.121	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	269.0	0	BX	0	18.112	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	270.0	0	BX	0	18.105	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	271.0	0	BX	0	18.085	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	272.0	0	BX	0	18.092	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	273.0	0	BX	0	18.067	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	274.0	0	BX	0	18.031	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	275.0	0	BX	0	18.029	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	276.0	0	BX	0	18.010	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	277.0	0	BX	0	18.001	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	278.0	0	BX	0	17.993	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	279.0	0	BX	0	17.970	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	280.0	0	BX	0	17.965	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	281.0	0	BX	0	17.966	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	282.0	0	BX	0	17.963	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	283.0	0	BX	0	17.959	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	284.0	0	BX	0	17.960	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	285.0	0	BX	0	17.966	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	286.0	0	BX	0	17.949	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	287.0	0	BX	0	17.927	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	288.0	0	BX	0	17.919	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	289.0	0	BX	0	17.894	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	290.0	0	BX	0	17.871	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	291.0	0	BX	0	17.874	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	292.0	0	BX	0	17.849	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	293.0	0	BX	0	17.825	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	294.0	0	BX	0	17.806	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	295.0	0	BX	0	17.811	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	296.0	0	BX	0	17.799	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	297.0	0	BX	0	17.781	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	298.0	0	BX	0	17.776	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	299.0	0	BX	0	17.770	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	300.0	0	BX	0	17.755	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	301.0	0	BX	0	17.747	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	302.0	0	BX	0	17.721	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	303.0	0	BX	0	17.712	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	304.0	0	BX	0	17.712	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	305.0	0	BX	0	17.688	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	306.0	0	BX	0	17.685	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	307.0	0	BX	0	17.677	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	308.0	0	BX	0	17.668	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	309.0	0	BX	0	17.662	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	310.0	0	BX	0	17.651	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	311.0	0	BX	0	17.650	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	312.0	0	BX	0	17.635	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	313.0	0	BX	0	17.631	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	314.0	0	BX	0	17.608	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	315.0	0	BX	0	17.610	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	316.0	0	BX	0	17.596	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	317.0	0	BX	0	17.588	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	318.0	0	BX	0	17.597	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	319.0	0	BX	0	17.587	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	320.0	0	BX	0	17.585	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	321.0	0	BX	0	17.569	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	322.0	0	BX	0	17.574	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	323.0	0	BX	0	17.566	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	324.0	0	BX	0	17.572	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	325.0	0	BX	0	17.567	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	326.0	0	BX	0	17.539	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	327.0	0	BX	0	17.553	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	328.0	0	BX	0	17.536	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	329.0	0	BX	0	17.564	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	330.0	0	BX	0	17.545	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	331.0	0	BX	0	17.549	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	332.0	0	BX	0	17.540	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	333.0	0	BX	0	17.533	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	334.0	0	BX	0	17.508	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	335.0	0	BX	0	17.491	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	336.0	0	BX	0	17.458	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	337.0	0	BX	0	17.444	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	338.0	0	BX	0	17.428	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	339.0	0	BX	0	17.437	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	340.0	0	BX	0	17.415	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	341.0	0	BX	0	17.414	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	342.0	0	BX	0	17.400	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	343.0	0	BX	0	17.380	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	344.0	0	BX	0	17.357	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	345.0	0	BX	0	17.363	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	346.0	0	BX	0	17.354	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	347.0	0	BX	0	17.338	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	348.0	0	BX	0	17.319	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	349.0	0	BX	0	17.306	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	350.0	0	BX	0	17.286	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	351.0	0	BX	0	17.271	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	352.0	0	BX	0	17.243	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	353.0	0	BX	0	17.237	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	354.0	0	BX	0	17.237	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	355.0	0	BX	0	17.239	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	356.0	0	BX	0	17.227	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	357.0	0	BX	0	17.203	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	358.0	0	BX	0	17.171	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	359.0	0	BX	0	17.163	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	360.0	0	BX	0	17.149	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	361.0	0	BX	0	17.136	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	362.0	0	BX	0	17.131	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	363.0	0	BX	0	17.099	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	364.0	0	BX	0	17.100	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	365.0	0	BX	0	17.105	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	366.0	0	BX	0	17.095	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	367.0	0	BX	0	17.089	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	368.0	0	BX	0	17.062	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	369.0	0	BX	0	17.037	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	370.0	0	BX	0	17.019	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	371.0	0	BX	0	17.017	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	372.0	0	BX	0	17.019	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	373.0	0	BX	0	17.001	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	374.0	0	BX	0	17.000	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	375.0	0	BX	0	16.993	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	376.0	0	BX	0	16.964	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	377.0	0	BX	0	16.943	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	378.0	0	BX	0	16.944	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	379.0	0	BX	0	16.938	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	380.0	0	BX	0	16.920	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	381.0	0	BX	0	16.893	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	382.0	0	BX	0	16.853	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	383.0	0	BX	0	16.835	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	384.0	0	BX	0	16.838	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	385.0	0	BX	0	16.844	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	386.0	0	BX	0	16.819	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	387.0	0	BX	0	16.831	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	388.0	0	BX	0	16.833	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	389.0	0	BX	0	16.817	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	390.0	0	BX	0	16.820	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	391.0	0	BX	0	16.811	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	392.0	0	BX	0	16.778	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	393.0	0	BX	0	16.730	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	394.0	0	BX	0	16.735	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	395.0	0	BX	0	16.679	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	396.0	0	BX	0	16.644	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	397.0	0	BX	0	16.617	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	398.0	0	BX	0	16.563	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	399.0	0	BX	0	16.524	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	400.0	0	BX	0	16.513	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	401.0	0	BX	0	16.529	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	402.0	0	BX	0	16.506	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	403.0	0	BX	0	16.496	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	404.0	0	BX	0	16.479	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	405.0	0	BX	0	16.470	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	406.0	0	BX	0	16.449	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	407.0	0	BX	0	16.416	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	408.0	0	BX	0	16.377	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	409.0	0	BX	0	16.349	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	410.0	0	BX	0	16.333	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	411.0	0	BX	0	16.319	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	412.0	0	BX	0	16.307	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	413.0	0	BX	0	16.303	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	414.0	0	BX	0	16.282	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	415.0	0	BX	0	16.254	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	416.0	0	BX	0	16.249	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	417.0	0	BX	0	16.215	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	418.0	0	BX	0	16.217	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	419.0	0	BX	0	16.191	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	420.0	0	BX	0	16.181	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	421.0	0	BX	0	16.162	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	422.0	0	BX	0	16.156	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	423.0	0	BX	0	16.137	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	424.0	0	BX	0	16.129	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	425.0	0	BX	0	16.102	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	426.0	0	BX	0	16.095	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	427.0	0	BX	0	16.066	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	428.0	0	BX	0	16.057	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	429.0	0	BX	0	16.034	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	430.0	0	BX	0	15.990	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	431.0	0	BX	0	15.964	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	432.0	0	BX	0	15.949	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	433.0	0	BX	0	15.935	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	434.0	0	BX	0	15.950	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	435.0	0	BX	0	15.894	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	436.0	0	BX	0	15.855	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	437.0	0	BX	0	15.818	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	438.0	0	BX	0	15.805	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	439.0	0	BX	0	15.793	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	440.0	0	BX	0	15.792	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	441.0	0	BX	0	15.767	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	442.0	0	BX	0	15.751	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	443.0	0	BX	0	15.742	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	444.0	0	BX	0	15.727	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	445.0	0	BX	0	15.702	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	446.0	0	BX	0	15.665	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	447.0	0	BX	0	15.639	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	448.0	0	BX	0	15.617	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	449.0	0	BX	0	15.573	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	450.0	0	BX	0	15.540	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	451.0	0	BX	0	15.511	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	452.0	0	BX	0	15.455	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	453.0	0	BX	0	15.404	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	454.0	0	BX	0	15.403	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	455.0	0	BX	0	15.395	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	456.0	0	BX	0	15.377	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	457.0	0	BX	0	15.360	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	458.0	0	BX	0	15.307	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	459.0	0	BX	0	15.265	0
JLPT___20132903	001	C	10/09/2013	03:00	135.6917	32.1417	0	460.0	0	BX	0	15.209	
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	0.0	0	BX	0	25.276	8
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	1.0	0	BX	0	25.059	8
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	2.0	0	BX	0	25.037	8
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	3.0	0	BX	0	25.034	8
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	4.0	0	BX	0	25.037	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	5.0	0	BX	0	25.040	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	6.0	0	BX	0	25.037	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	7.0	0	BX	0	25.022	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	8.0	0	BX	0	25.030	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	9.0	0	BX	0	25.025	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	10.0	0	BX	0	25.028	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	11.0	0	BX	0	25.031	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	12.0	0	BX	0	25.039	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	13.0	0	BX	0	25.040	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	14.0	0	BX	0	25.028	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	15.0	0	BX	0	25.031	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	16.0	0	BX	0	25.028	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	17.0	0	BX	0	25.027	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	18.0	0	BX	0	25.037	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	19.0	0	BX	0	25.038	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	20.0	0	BX	0	25.031	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	21.0	0	BX	0	25.038	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	22.0	0	BX	0	25.033	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	23.0	0	BX	0	25.025	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	24.0	0	BX	0	25.029	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	25.0	0	BX	0	25.029	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	26.0	0	BX	0	25.039	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	27.0	0	BX	0	25.023	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	28.0	0	BX	0	25.027	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	29.0	0	BX	0	25.021	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	30.0	0	BX	0	25.024	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	31.0	0	BX	0	25.016	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	32.0	0	BX	0	25.005	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	33.0	0	BX	0	25.017	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	34.0	0	BX	0	25.010	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	35.0	0	BX	0	25.009	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	36.0	0	BX	0	25.016	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	37.0	0	BX	0	25.006	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	38.0	0	BX	0	25.011	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	39.0	0	BX	0	25.008	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	40.0	0	BX	0	25.005	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	41.0	0	BX	0	25.002	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	42.0	0	BX	0	25.007	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	43.0	0	BX	0	25.010	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	44.0	0	BX	0	25.008	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	45.0	0	BX	0	25.009	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	46.0	0	BX	0	25.003	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	47.0	0	BX	0	24.995	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	48.0	0	BX	0	25.004	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	49.0	0	BX	0	25.004	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	50.0	0	BX	0	24.992	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	51.0	0	BX	0	25.002	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	52.0	0	BX	0	24.995	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	53.0	0	BX	0	24.987	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	54.0	0	BX	0	24.992	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	55.0	0	BX	0	24.992	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	56.0	0	BX	0	24.989	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	57.0	0	BX	0	24.983	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	58.0	0	BX	0	24.987	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	59.0	0	BX	0	24.986	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	60.0	0	BX	0	24.986	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	61.0	0	BX	0	24.986	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	62.0	0	BX	0	24.991	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	63.0	0	BX	0	24.983	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	64.0	0	BX	0	24.992	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	65.0	0	BX	0	24.985	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	66.0	0	BX	0	24.988	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	67.0	0	BX	0	24.992	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	68.0	0	BX	0	24.978	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	69.0	0	BX	0	24.981	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	70.0	0	BX	0	24.986	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	71.0	0	BX	0	24.975	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	72.0	0	BX	0	24.980	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	73.0	0	BX	0	24.977	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	74.0	0	BX	0	24.964	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	75.0	0	BX	0	24.951	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	76.0	0	BX	0	24.899	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	77.0	0	BX	0	24.692	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	78.0	0	BX	0	24.481	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	79.0	0	BX	0	24.285	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	80.0	0	BX	0	24.127	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	81.0	0	BX	0	23.906	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	82.0	0	BX	0	23.493	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	83.0	0	BX	0	23.120	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	84.0	0	BX	0	22.802	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	85.0	0	BX	0	22.503	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	86.0	0	BX	0	22.334	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	87.0	0	BX	0	22.203	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	88.0	0	BX	0	22.122	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	89.0	0	BX	0	22.081	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	90.0	0	BX	0	22.022	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	91.0	0	BX	0	21.879	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	92.0	0	BX	0	21.808	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	93.0	0	BX	0	21.695	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	94.0	0	BX	0	21.651	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	95.0	0	BX	0	21.575	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	96.0	0	BX	0	21.451	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	97.0	0	BX	0	21.284	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	98.0	0	BX	0	21.216	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	99.0	0	BX	0	21.170	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	100.0	0	BX	0	21.136	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	101.0	0	BX	0	21.104	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	102.0	0	BX	0	20.970	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	103.0	0	BX	0	20.870	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	104.0	0	BX	0	20.827	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	105.0	0	BX	0	20.806	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	106.0	0	BX	0	20.784	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	107.0	0	BX	0	20.775	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	108.0	0	BX	0	20.779	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	109.0	0	BX	0	20.776	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	110.0	0	BX	0	20.770	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	111.0	0	BX	0	20.760	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	112.0	0	BX	0	20.665	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	113.0	0	BX	0	20.615	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	114.0	0	BX	0	20.580	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	115.0	0	BX	0	20.499	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	116.0	0	BX	0	20.462	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	117.0	0	BX	0	20.400	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	118.0	0	BX	0	20.342	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	119.0	0	BX	0	20.253	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	120.0	0	BX	0	20.256	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	121.0	0	BX	0	20.239	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	122.0	0	BX	0	20.236	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	123.0	0	BX	0	20.179	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	124.0	0	BX	0	20.140	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	125.0	0	BX	0	20.059	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	126.0	0	BX	0	20.011	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	127.0	0	BX	0	19.947	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	128.0	0	BX	0	19.872	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	129.0	0	BX	0	19.805	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	130.0	0	BX	0	19.784	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	131.0	0	BX	0	19.746	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	132.0	0	BX	0	19.704	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	133.0	0	BX	0	19.681	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	134.0	0	BX	0	19.680	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	135.0	0	BX	0	19.636	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	136.0	0	BX	0	19.622	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	137.0	0	BX	0	19.614	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	138.0	0	BX	0	19.592	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	139.0	0	BX	0	19.568	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	140.0	0	BX	0	19.536	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	141.0	0	BX	0	19.464	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	142.0	0	BX	0	19.405	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	143.0	0	BX	0	19.362	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	144.0	0	BX	0	19.330	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	145.0	0	BX	0	19.310	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	146.0	0	BX	0	19.266	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	147.0	0	BX	0	19.251	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	148.0	0	BX	0	19.240	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	149.0	0	BX	0	19.236	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	150.0	0	BX	0	19.218	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	151.0	0	BX	0	19.209	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	152.0	0	BX	0	19.227	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	153.0	0	BX	0	19.192	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	154.0	0	BX	0	19.159	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	155.0	0	BX	0	19.134	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	156.0	0	BX	0	19.113	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	157.0	0	BX	0	19.106	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	158.0	0	BX	0	19.047	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	159.0	0	BX	0	19.040	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	160.0	0	BX	0	19.044	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	161.0	0	BX	0	19.038	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	162.0	0	BX	0	19.029	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	163.0	0	BX	0	19.009	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	164.0	0	BX	0	19.020	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	165.0	0	BX	0	18.990	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	166.0	0	BX	0	18.974	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	167.0	0	BX	0	18.959	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	168.0	0	BX	0	18.935	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	169.0	0	BX	0	18.913	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	170.0	0	BX	0	18.902	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	171.0	0	BX	0	18.871	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	172.0	0	BX	0	18.859	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	173.0	0	BX	0	18.814	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	174.0	0	BX	0	18.786	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	175.0	0	BX	0	18.763	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	176.0	0	BX	0	18.735	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	177.0	0	BX	0	18.720	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	178.0	0	BX	0	18.697	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	179.0	0	BX	0	18.674	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	180.0	0	BX	0	18.644	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	181.0	0	BX	0	18.638	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	182.0	0	BX	0	18.603	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	183.0	0	BX	0	18.604	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	184.0	0	BX	0	18.579	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	185.0	0	BX	0	18.568	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	186.0	0	BX	0	18.581	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	187.0	0	BX	0	18.575	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	188.0	0	BX	0	18.570	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	189.0	0	BX	0	18.562	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	190.0	0	BX	0	18.536	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	191.0	0	BX	0	18.537	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	192.0	0	BX	0	18.508	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	193.0	0	BX	0	18.482	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	194.0	0	BX	0	18.472	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	195.0	0	BX	0	18.473	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	196.0	0	BX	0	18.420	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	197.0	0	BX	0	18.419	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	198.0	0	BX	0	18.399	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	199.0	0	BX	0	18.395	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	200.0	0	BX	0	18.383	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	201.0	0	BX	0	18.394	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	202.0	0	BX	0	18.383	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	203.0	0	BX	0	18.344	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	204.0	0	BX	0	18.320	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	205.0	0	BX	0	18.295	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	206.0	0	BX	0	18.291	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	207.0	0	BX	0	18.281	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	208.0	0	BX	0	18.255	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	209.0	0	BX	0	18.212	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	210.0	0	BX	0	18.206	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	211.0	0	BX	0	18.217	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	212.0	0	BX	0	18.192	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	213.0	0	BX	0	18.188	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	214.0	0	BX	0	18.159	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	215.0	0	BX	0	18.130	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	216.0	0	BX	0	18.119	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	217.0	0	BX	0	18.090	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	218.0	0	BX	0	18.071	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	219.0	0	BX	0	18.065	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	220.0	0	BX	0	18.073	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	221.0	0	BX	0	18.033	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	222.0	0	BX	0	18.001	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	223.0	0	BX	0	17.971	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	224.0	0	BX	0	17.961	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	225.0	0	BX	0	17.971	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	226.0	0	BX	0	17.950	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	227.0	0	BX	0	17.928	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	228.0	0	BX	0	17.900	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	229.0	0	BX	0	17.886	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	230.0	0	BX	0	17.878	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	231.0	0	BX	0	17.883	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	232.0	0	BX	0	17.838	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	233.0	0	BX	0	17.823	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	234.0	0	BX	0	17.805	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	235.0	0	BX	0	17.783	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	236.0	0	BX	0	17.767	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	237.0	0	BX	0	17.739	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	238.0	0	BX	0	17.737	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	239.0	0	BX	0	17.744	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	240.0	0	BX	0	17.710	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	241.0	0	BX	0	17.719	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	242.0	0	BX	0	17.729	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	243.0	0	BX	0	17.698	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	244.0	0	BX	0	17.677	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	245.0	0	BX	0	17.664	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	246.0	0	BX	0	17.643	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	247.0	0	BX	0	17.627	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	248.0	0	BX	0	17.601	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	249.0	0	BX	0	17.559	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	250.0	0	BX	0	17.533	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	251.0	0	BX	0	17.503	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	252.0	0	BX	0	17.499	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	253.0	0	BX	0	17.480	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	254.0	0	BX	0	17.463	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	255.0	0	BX	0	17.440	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	256.0	0	BX	0	17.443	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	257.0	0	BX	0	17.361	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	258.0	0	BX	0	17.355	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	259.0	0	BX	0	17.344	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	260.0	0	BX	0	17.346	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	261.0	0	BX	0	17.327	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	262.0	0	BX	0	17.339	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	263.0	0	BX	0	17.308	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	264.0	0	BX	0	17.285	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	265.0	0	BX	0	17.260	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	266.0	0	BX	0	17.221	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	267.0	0	BX	0	17.240	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	268.0	0	BX	0	17.236	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	269.0	0	BX	0	17.213	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	270.0	0	BX	0	17.198	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	271.0	0	BX	0	17.204	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	272.0	0	BX	0	17.196	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	273.0	0	BX	0	17.187	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	274.0	0	BX	0	17.186	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	275.0	0	BX	0	17.183	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	276.0	0	BX	0	17.164	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	277.0	0	BX	0	17.138	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	278.0	0	BX	0	17.147	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	279.0	0	BX	0	17.146	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	280.0	0	BX	0	17.149	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	281.0	0	BX	0	17.111	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	282.0	0	BX	0	17.081	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	283.0	0	BX	0	17.076	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	284.0	0	BX	0	17.097	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	285.0	0	BX	0	17.071	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	286.0	0	BX	0	17.044	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	287.0	0	BX	0	17.040	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	288.0	0	BX	0	17.046	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	289.0	0	BX	0	17.019	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	290.0	0	BX	0	17.021	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	291.0	0	BX	0	17.028	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	292.0	0	BX	0	16.992	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	293.0	0	BX	0	16.991	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	294.0	0	BX	0	16.985	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	295.0	0	BX	0	16.980	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	296.0	0	BX	0	16.975	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	297.0	0	BX	0	16.956	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	298.0	0	BX	0	16.994	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	299.0	0	BX	0	16.977	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	300.0	0	BX	0	16.969	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	301.0	0	BX	0	16.916	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	302.0	0	BX	0	16.908	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	303.0	0	BX	0	16.870	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	304.0	0	BX	0	16.840	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	305.0	0	BX	0	16.831	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	306.0	0	BX	0	16.817	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	307.0	0	BX	0	16.808	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	308.0	0	BX	0	16.776	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	309.0	0	BX	0	16.745	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	310.0	0	BX	0	16.780	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	311.0	0	BX	0	16.735	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	312.0	0	BX	0	16.739	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	313.0	0	BX	0	16.693	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	314.0	0	BX	0	16.712	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	315.0	0	BX	0	16.687	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	316.0	0	BX	0	16.700	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	317.0	0	BX	0	16.686	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	318.0	0	BX	0	16.668	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	319.0	0	BX	0	16.652	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	320.0	0	BX	0	16.643	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	321.0	0	BX	0	16.610	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	322.0	0	BX	0	16.577	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	323.0	0	BX	0	16.546	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	324.0	0	BX	0	16.557	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	325.0	0	BX	0	16.514	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	326.0	0	BX	0	16.492	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	327.0	0	BX	0	16.477	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	328.0	0	BX	0	16.460	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	329.0	0	BX	0	16.431	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	330.0	0	BX	0	16.418	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	331.0	0	BX	0	16.371	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	332.0	0	BX	0	16.360	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	333.0	0	BX	0	16.321	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	334.0	0	BX	0	16.288	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	335.0	0	BX	0	16.254	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	336.0	0	BX	0	16.254	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	337.0	0	BX	0	16.228	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	338.0	0	BX	0	16.237	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	339.0	0	BX	0	16.248	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	340.0	0	BX	0	16.244	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	341.0	0	BX	0	16.248	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	342.0	0	BX	0	16.240	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	343.0	0	BX	0	16.213	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	344.0	0	BX	0	16.163	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	345.0	0	BX	0	16.124	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	346.0	0	BX	0	16.095	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	347.0	0	BX	0	16.085	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	348.0	0	BX	0	16.048	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	349.0	0	BX	0	15.969	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	350.0	0	BX	0	15.934	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	351.0	0	BX	0	15.916	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	352.0	0	BX	0	15.912	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	353.0	0	BX	0	15.865	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	354.0	0	BX	0	15.836	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	355.0	0	BX	0	15.828	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	356.0	0	BX	0	15.762	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	357.0	0	BX	0	15.687	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	358.0	0	BX	0	15.673	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	359.0	0	BX	0	15.652	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	360.0	0	BX	0	15.641	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	361.0	0	BX	0	15.623	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	362.0	0	BX	0	15.598	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	363.0	0	BX	0	15.558	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	364.0	0	BX	0	15.519	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	365.0	0	BX	0	15.494	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	366.0	0	BX	0	15.386	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	367.0	0	BX	0	15.406	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	368.0	0	BX	0	15.356	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	369.0	0	BX	0	15.369	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	370.0	0	BX	0	15.327	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	371.0	0	BX	0	15.303	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	372.0	0	BX	0	15.269	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	373.0	0	BX	0	15.214	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	374.0	0	BX	0	15.173	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	375.0	0	BX	0	15.127	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	376.0	0	BX	0	15.137	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	377.0	0	BX	0	15.094	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	378.0	0	BX	0	15.085	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	379.0	0	BX	0	15.073	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	380.0	0	BX	0	15.060	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	381.0	0	BX	0	15.047	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	382.0	0	BX	0	14.989	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	383.0	0	BX	0	14.936	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	384.0	0	BX	0	14.869	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	385.0	0	BX	0	14.857	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	386.0	0	BX	0	14.857	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	387.0	0	BX	0	14.840	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	388.0	0	BX	0	14.843	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	389.0	0	BX	0	14.863	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	390.0	0	BX	0	14.835	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	391.0	0	BX	0	14.818	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	392.0	0	BX	0	14.831	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	393.0	0	BX	0	14.760	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	394.0	0	BX	0	14.753	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	395.0	0	BX	0	14.695	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	396.0	0	BX	0	14.635	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	397.0	0	BX	0	14.631	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	398.0	0	BX	0	14.607	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	399.0	0	BX	0	14.602	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	400.0	0	BX	0	14.577	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	401.0	0	BX	0	14.573	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	402.0	0	BX	0	14.554	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	403.0	0	BX	0	14.521	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	404.0	0	BX	0	14.515	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	405.0	0	BX	0	14.456	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	406.0	0	BX	0	14.483	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	407.0	0	BX	0	14.393	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	408.0	0	BX	0	14.361	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	409.0	0	BX	0	14.352	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	410.0	0	BX	0	14.341	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	411.0	0	BX	0	14.346	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	412.0	0	BX	0	14.303	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	413.0	0	BX	0	14.255	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	414.0	0	BX	0	14.235	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	415.0	0	BX	0	14.201	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	416.0	0	BX	0	14.204	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	417.0	0	BX	0	14.190	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	418.0	0	BX	0	14.204	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	419.0	0	BX	0	14.153	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	420.0	0	BX	0	14.112	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	421.0	0	BX	0	14.042	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	422.0	0	BX	0	13.984	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	423.0	0	BX	0	13.929	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	424.0	0	BX	0	13.894	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	425.0	0	BX	0	13.882	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	426.0	0	BX	0	13.872	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	427.0	0	BX	0	13.846	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	428.0	0	BX	0	13.847	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	429.0	0	BX	0	13.826	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	430.0	0	BX	0	13.757	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	431.0	0	BX	0	13.677	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	432.0	0	BX	0	13.662	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	433.0	0	BX	0	13.649	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	434.0	0	BX	0	13.610	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	435.0	0	BX	0	13.562	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	436.0	0	BX	0	13.534	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	437.0	0	BX	0	13.535	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	438.0	0	BX	0	13.502	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	439.0	0	BX	0	13.444	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	440.0	0	BX	0	13.420	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	441.0	0	BX	0	13.405	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	442.0	0	BX	0	13.378	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	443.0	0	BX	0	13.370	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	444.0	0	BX	0	13.328	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	445.0	0	BX	0	13.298	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	446.0	0	BX	0	13.297	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	447.0	0	BX	0	13.245	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	448.0	0	BX	0	13.214	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	449.0	0	BX	0	13.162	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	450.0	0	BX	0	13.121	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	451.0	0	BX	0	13.107	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	452.0	0	BX	0	13.071	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	453.0	0	BX	0	13.074	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	454.0	0	BX	0	13.024	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	455.0	0	BX	0	13.008	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	456.0	0	BX	0	12.960	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	457.0	0	BX	0	12.942	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	458.0	0	BX	0	12.841	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	459.0	0	BX	0	12.819	0
JLPT___20132904	001	C	10/21/2013	06:00	135.3783	32.6517	0	460.0	0	BX	0	12.806	
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	0.0	0	BX	0	25.486	8
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	1.0	0	BX	0	25.456	8
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	2.0	0	BX	0	25.440	8
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	3.0	0	BX	0	25.444	8
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	4.0	0	BX	0	25.453	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	5.0	0	BX	0	25.476	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	6.0	0	BX	0	25.456	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	7.0	0	BX	0	25.465	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	8.0	0	BX	0	25.455	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	9.0	0	BX	0	25.458	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	10.0	0	BX	0	25.461	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	11.0	0	BX	0	25.461	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	12.0	0	BX	0	25.464	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	13.0	0	BX	0	25.466	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	14.0	0	BX	0	25.436	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	15.0	0	BX	0	25.468	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	16.0	0	BX	0	25.465	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	17.0	0	BX	0	25.435	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	18.0	0	BX	0	25.433	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	19.0	0	BX	0	25.421	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	20.0	0	BX	0	25.434	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	21.0	0	BX	0	25.400	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	22.0	0	BX	0	25.422	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	23.0	0	BX	0	25.407	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	24.0	0	BX	0	25.402	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	25.0	0	BX	0	25.400	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	26.0	0	BX	0	25.414	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	27.0	0	BX	0	25.408	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	28.0	0	BX	0	25.389	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	29.0	0	BX	0	25.388	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	30.0	0	BX	0	25.387	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	31.0	0	BX	0	25.402	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	32.0	0	BX	0	25.383	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	33.0	0	BX	0	25.387	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	34.0	0	BX	0	25.388	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	35.0	0	BX	0	25.373	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	36.0	0	BX	0	25.367	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	37.0	0	BX	0	25.385	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	38.0	0	BX	0	25.376	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	39.0	0	BX	0	25.365	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	40.0	0	BX	0	25.374	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	41.0	0	BX	0	25.361	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	42.0	0	BX	0	25.364	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	43.0	0	BX	0	25.371	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	44.0	0	BX	0	25.364	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	45.0	0	BX	0	25.352	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	46.0	0	BX	0	25.350	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	47.0	0	BX	0	25.336	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	48.0	0	BX	0	25.340	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	49.0	0	BX	0	25.341	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	50.0	0	BX	0	25.332	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	51.0	0	BX	0	25.333	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	52.0	0	BX	0	25.333	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	53.0	0	BX	0	25.340	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	54.0	0	BX	0	25.339	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	55.0	0	BX	0	25.338	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	56.0	0	BX	0	25.333	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	57.0	0	BX	0	25.330	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	58.0	0	BX	0	25.318	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	59.0	0	BX	0	25.323	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	60.0	0	BX	0	25.325	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	61.0	0	BX	0	25.322	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	62.0	0	BX	0	25.324	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	63.0	0	BX	0	25.315	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	64.0	0	BX	0	25.305	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	65.0	0	BX	0	25.320	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	66.0	0	BX	0	25.304	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	67.0	0	BX	0	25.294	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	68.0	0	BX	0	25.288	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	69.0	0	BX	0	25.302	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	70.0	0	BX	0	25.301	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	71.0	0	BX	0	25.303	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	72.0	0	BX	0	25.303	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	73.0	0	BX	0	25.285	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	74.0	0	BX	0	25.287	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	75.0	0	BX	0	25.270	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	76.0	0	BX	0	25.273	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	77.0	0	BX	0	25.254	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	78.0	0	BX	0	25.238	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	79.0	0	BX	0	25.245	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	80.0	0	BX	0	25.229	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	81.0	0	BX	0	25.225	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	82.0	0	BX	0	25.209	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	83.0	0	BX	0	25.222	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	84.0	0	BX	0	25.227	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	85.0	0	BX	0	25.235	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	86.0	0	BX	0	25.236	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	87.0	0	BX	0	25.227	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	88.0	0	BX	0	25.238	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	89.0	0	BX	0	25.228	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	90.0	0	BX	0	25.206	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	91.0	0	BX	0	25.185	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	92.0	0	BX	0	25.163	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	93.0	0	BX	0	25.146	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	94.0	0	BX	0	25.129	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	95.0	0	BX	0	25.145	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	96.0	0	BX	0	25.138	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	97.0	0	BX	0	25.156	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	98.0	0	BX	0	25.126	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	99.0	0	BX	0	25.114	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	100.0	0	BX	0	25.103	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	101.0	0	BX	0	25.084	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	102.0	0	BX	0	25.074	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	103.0	0	BX	0	25.090	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	104.0	0	BX	0	25.076	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	105.0	0	BX	0	25.071	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	106.0	0	BX	0	25.074	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	107.0	0	BX	0	25.075	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	108.0	0	BX	0	25.066	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	109.0	0	BX	0	25.062	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	110.0	0	BX	0	25.040	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	111.0	0	BX	0	25.012	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	112.0	0	BX	0	24.991	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	113.0	0	BX	0	24.647	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	114.0	0	BX	0	24.367	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	115.0	0	BX	0	24.163	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	116.0	0	BX	0	24.020	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	117.0	0	BX	0	23.867	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	118.0	0	BX	0	23.756	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	119.0	0	BX	0	23.691	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	120.0	0	BX	0	23.630	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	121.0	0	BX	0	23.552	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	122.0	0	BX	0	23.498	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	123.0	0	BX	0	23.376	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	124.0	0	BX	0	23.185	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	125.0	0	BX	0	22.842	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	126.0	0	BX	0	22.580	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	127.0	0	BX	0	22.466	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	128.0	0	BX	0	22.441	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	129.0	0	BX	0	22.420	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	130.0	0	BX	0	22.394	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	131.0	0	BX	0	22.343	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	132.0	0	BX	0	22.291	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	133.0	0	BX	0	22.229	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	134.0	0	BX	0	22.159	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	135.0	0	BX	0	22.058	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	136.0	0	BX	0	21.997	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	137.0	0	BX	0	21.951	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	138.0	0	BX	0	21.896	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	139.0	0	BX	0	21.827	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	140.0	0	BX	0	21.710	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	141.0	0	BX	0	21.621	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	142.0	0	BX	0	21.568	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	143.0	0	BX	0	21.499	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	144.0	0	BX	0	21.359	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	145.0	0	BX	0	21.255	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	146.0	0	BX	0	21.132	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	147.0	0	BX	0	21.021	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	148.0	0	BX	0	20.966	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	149.0	0	BX	0	20.861	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	150.0	0	BX	0	20.631	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	151.0	0	BX	0	20.384	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	152.0	0	BX	0	20.329	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	153.0	0	BX	0	20.207	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	154.0	0	BX	0	20.099	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	155.0	0	BX	0	20.050	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	156.0	0	BX	0	20.068	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	157.0	0	BX	0	20.067	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	158.0	0	BX	0	19.984	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	159.0	0	BX	0	19.954	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	160.0	0	BX	0	19.913	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	161.0	0	BX	0	19.911	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	162.0	0	BX	0	19.904	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	163.0	0	BX	0	19.895	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	164.0	0	BX	0	19.856	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	165.0	0	BX	0	19.797	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	166.0	0	BX	0	19.783	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	167.0	0	BX	0	19.767	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	168.0	0	BX	0	19.767	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	169.0	0	BX	0	19.756	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	170.0	0	BX	0	19.746	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	171.0	0	BX	0	19.731	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	172.0	0	BX	0	19.675	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	173.0	0	BX	0	19.611	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	174.0	0	BX	0	19.621	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	175.0	0	BX	0	19.586	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	176.0	0	BX	0	19.567	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	177.0	0	BX	0	19.541	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	178.0	0	BX	0	19.482	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	179.0	0	BX	0	19.418	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	180.0	0	BX	0	19.399	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	181.0	0	BX	0	19.374	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	182.0	0	BX	0	19.322	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	183.0	0	BX	0	19.315	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	184.0	0	BX	0	19.240	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	185.0	0	BX	0	19.135	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	186.0	0	BX	0	19.096	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	187.0	0	BX	0	19.087	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	188.0	0	BX	0	18.969	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	189.0	0	BX	0	18.915	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	190.0	0	BX	0	18.905	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	191.0	0	BX	0	18.903	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	192.0	0	BX	0	18.890	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	193.0	0	BX	0	18.892	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	194.0	0	BX	0	18.876	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	195.0	0	BX	0	18.839	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	196.0	0	BX	0	18.820	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	197.0	0	BX	0	18.790	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	198.0	0	BX	0	18.780	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	199.0	0	BX	0	18.768	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	200.0	0	BX	0	18.760	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	201.0	0	BX	0	18.757	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	202.0	0	BX	0	18.719	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	203.0	0	BX	0	18.695	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	204.0	0	BX	0	18.675	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	205.0	0	BX	0	18.638	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	206.0	0	BX	0	18.593	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	207.0	0	BX	0	18.542	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	208.0	0	BX	0	18.518	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	209.0	0	BX	0	18.508	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	210.0	0	BX	0	18.502	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	211.0	0	BX	0	18.482	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	212.0	0	BX	0	18.495	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	213.0	0	BX	0	18.471	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	214.0	0	BX	0	18.489	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	215.0	0	BX	0	18.414	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	216.0	0	BX	0	18.330	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	217.0	0	BX	0	18.299	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	218.0	0	BX	0	18.253	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	219.0	0	BX	0	18.191	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	220.0	0	BX	0	18.163	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	221.0	0	BX	0	18.134	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	222.0	0	BX	0	18.051	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	223.0	0	BX	0	18.022	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	224.0	0	BX	0	17.983	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	225.0	0	BX	0	17.980	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	226.0	0	BX	0	17.979	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	227.0	0	BX	0	17.961	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	228.0	0	BX	0	17.920	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	229.0	0	BX	0	17.868	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	230.0	0	BX	0	17.820	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	231.0	0	BX	0	17.790	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	232.0	0	BX	0	17.782	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	233.0	0	BX	0	17.751	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	234.0	0	BX	0	17.705	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	235.0	0	BX	0	17.692	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	236.0	0	BX	0	17.634	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	237.0	0	BX	0	17.593	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	238.0	0	BX	0	17.577	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	239.0	0	BX	0	17.522	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	240.0	0	BX	0	17.481	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	241.0	0	BX	0	17.437	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	242.0	0	BX	0	17.410	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	243.0	0	BX	0	17.403	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	244.0	0	BX	0	17.404	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	245.0	0	BX	0	17.400	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	246.0	0	BX	0	17.386	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	247.0	0	BX	0	17.368	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	248.0	0	BX	0	17.369	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	249.0	0	BX	0	17.339	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	250.0	0	BX	0	17.297	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	251.0	0	BX	0	17.269	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	252.0	0	BX	0	17.294	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	253.0	0	BX	0	17.265	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	254.0	0	BX	0	17.251	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	255.0	0	BX	0	17.205	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	256.0	0	BX	0	17.131	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	257.0	0	BX	0	17.120	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	258.0	0	BX	0	17.020	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	259.0	0	BX	0	16.902	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	260.0	0	BX	0	16.863	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	261.0	0	BX	0	16.828	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	262.0	0	BX	0	16.821	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	263.0	0	BX	0	16.804	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	264.0	0	BX	0	16.796	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	265.0	0	BX	0	16.750	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	266.0	0	BX	0	16.730	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	267.0	0	BX	0	16.698	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	268.0	0	BX	0	16.664	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	269.0	0	BX	0	16.656	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	270.0	0	BX	0	16.646	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	271.0	0	BX	0	16.614	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	272.0	0	BX	0	16.590	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	273.0	0	BX	0	16.578	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	274.0	0	BX	0	16.573	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	275.0	0	BX	0	16.554	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	276.0	0	BX	0	16.544	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	277.0	0	BX	0	16.519	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	278.0	0	BX	0	16.447	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	279.0	0	BX	0	16.431	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	280.0	0	BX	0	16.424	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	281.0	0	BX	0	16.409	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	282.0	0	BX	0	16.395	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	283.0	0	BX	0	16.352	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	284.0	0	BX	0	16.335	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	285.0	0	BX	0	16.309	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	286.0	0	BX	0	16.278	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	287.0	0	BX	0	16.233	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	288.0	0	BX	0	16.179	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	289.0	0	BX	0	16.131	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	290.0	0	BX	0	16.090	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	291.0	0	BX	0	15.955	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	292.0	0	BX	0	15.907	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	293.0	0	BX	0	15.848	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	294.0	0	BX	0	15.829	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	295.0	0	BX	0	15.770	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	296.0	0	BX	0	15.728	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	297.0	0	BX	0	15.707	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	298.0	0	BX	0	15.681	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	299.0	0	BX	0	15.660	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	300.0	0	BX	0	15.631	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	301.0	0	BX	0	15.608	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	302.0	0	BX	0	15.582	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	303.0	0	BX	0	15.553	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	304.0	0	BX	0	15.485	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	305.0	0	BX	0	15.404	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	306.0	0	BX	0	15.375	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	307.0	0	BX	0	15.313	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	308.0	0	BX	0	15.248	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	309.0	0	BX	0	15.219	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	310.0	0	BX	0	15.170	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	311.0	0	BX	0	15.140	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	312.0	0	BX	0	15.061	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	313.0	0	BX	0	15.053	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	314.0	0	BX	0	15.037	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	315.0	0	BX	0	15.039	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	316.0	0	BX	0	15.025	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	317.0	0	BX	0	15.020	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	318.0	0	BX	0	15.026	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	319.0	0	BX	0	15.014	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	320.0	0	BX	0	14.959	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	321.0	0	BX	0	14.953	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	322.0	0	BX	0	14.930	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	323.0	0	BX	0	14.949	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	324.0	0	BX	0	14.906	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	325.0	0	BX	0	14.911	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	326.0	0	BX	0	14.875	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	327.0	0	BX	0	14.873	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	328.0	0	BX	0	14.858	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	329.0	0	BX	0	14.844	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	330.0	0	BX	0	14.808	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	331.0	0	BX	0	14.788	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	332.0	0	BX	0	14.764	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	333.0	0	BX	0	14.737	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	334.0	0	BX	0	14.715	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	335.0	0	BX	0	14.686	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	336.0	0	BX	0	14.692	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	337.0	0	BX	0	14.693	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	338.0	0	BX	0	14.637	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	339.0	0	BX	0	14.618	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	340.0	0	BX	0	14.596	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	341.0	0	BX	0	14.563	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	342.0	0	BX	0	14.550	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	343.0	0	BX	0	14.537	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	344.0	0	BX	0	14.529	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	345.0	0	BX	0	14.487	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	346.0	0	BX	0	14.450	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	347.0	0	BX	0	14.398	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	348.0	0	BX	0	14.381	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	349.0	0	BX	0	14.361	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	350.0	0	BX	0	14.355	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	351.0	0	BX	0	14.343	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	352.0	0	BX	0	14.330	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	353.0	0	BX	0	14.313	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	354.0	0	BX	0	14.302	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	355.0	0	BX	0	14.252	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	356.0	0	BX	0	14.245	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	357.0	0	BX	0	14.206	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	358.0	0	BX	0	14.166	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	359.0	0	BX	0	14.133	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	360.0	0	BX	0	14.105	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	361.0	0	BX	0	14.097	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	362.0	0	BX	0	14.083	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	363.0	0	BX	0	14.065	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	364.0	0	BX	0	14.021	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	365.0	0	BX	0	13.968	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	366.0	0	BX	0	13.940	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	367.0	0	BX	0	13.909	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	368.0	0	BX	0	13.833	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	369.0	0	BX	0	13.790	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	370.0	0	BX	0	13.749	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	371.0	0	BX	0	13.717	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	372.0	0	BX	0	13.695	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	373.0	0	BX	0	13.671	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	374.0	0	BX	0	13.659	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	375.0	0	BX	0	13.658	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	376.0	0	BX	0	13.617	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	377.0	0	BX	0	13.493	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	378.0	0	BX	0	13.445	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	379.0	0	BX	0	13.396	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	380.0	0	BX	0	13.363	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	381.0	0	BX	0	13.340	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	382.0	0	BX	0	13.322	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	383.0	0	BX	0	13.274	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	384.0	0	BX	0	13.229	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	385.0	0	BX	0	13.140	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	386.0	0	BX	0	13.075	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	387.0	0	BX	0	13.046	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	388.0	0	BX	0	12.981	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	389.0	0	BX	0	12.942	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	390.0	0	BX	0	12.878	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	391.0	0	BX	0	12.830	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	392.0	0	BX	0	12.737	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	393.0	0	BX	0	12.681	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	394.0	0	BX	0	12.529	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	395.0	0	BX	0	12.445	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	396.0	0	BX	0	12.384	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	397.0	0	BX	0	12.307	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	398.0	0	BX	0	12.175	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	399.0	0	BX	0	12.005	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	400.0	0	BX	0	11.938	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	401.0	0	BX	0	11.913	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	402.0	0	BX	0	11.898	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	403.0	0	BX	0	11.919	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	404.0	0	BX	0	11.924	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	405.0	0	BX	0	11.923	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	406.0	0	BX	0	11.904	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	407.0	0	BX	0	11.906	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	408.0	0	BX	0	11.901	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	409.0	0	BX	0	11.892	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	410.0	0	BX	0	11.862	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	411.0	0	BX	0	11.725	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	412.0	0	BX	0	11.698	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	413.0	0	BX	0	11.655	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	414.0	0	BX	0	11.652	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	415.0	0	BX	0	11.635	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	416.0	0	BX	0	11.635	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	417.0	0	BX	0	11.617	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	418.0	0	BX	0	11.612	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	419.0	0	BX	0	11.616	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	420.0	0	BX	0	11.590	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	421.0	0	BX	0	11.574	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	422.0	0	BX	0	11.560	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	423.0	0	BX	0	11.488	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	424.0	0	BX	0	11.418	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	425.0	0	BX	0	11.378	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	426.0	0	BX	0	11.351	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	427.0	0	BX	0	11.333	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	428.0	0	BX	0	11.299	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	429.0	0	BX	0	11.274	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	430.0	0	BX	0	11.226	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	431.0	0	BX	0	11.193	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	432.0	0	BX	0	11.162	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	433.0	0	BX	0	11.096	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	434.0	0	BX	0	11.050	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	435.0	0	BX	0	10.999	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	436.0	0	BX	0	10.953	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	437.0	0	BX	0	10.913	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	438.0	0	BX	0	10.892	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	439.0	0	BX	0	10.869	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	440.0	0	BX	0	10.856	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	441.0	0	BX	0	10.840	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	442.0	0	BX	0	10.827	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	443.0	0	BX	0	10.825	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	444.0	0	BX	0	10.824	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	445.0	0	BX	0	10.818	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	446.0	0	BX	0	10.810	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	447.0	0	BX	0	10.741	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	448.0	0	BX	0	10.688	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	449.0	0	BX	0	10.663	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	450.0	0	BX	0	10.675	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	451.0	0	BX	0	10.688	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	452.0	0	BX	0	10.704	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	453.0	0	BX	0	10.705	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	454.0	0	BX	0	10.715	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	455.0	0	BX	0	10.682	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	456.0	0	BX	0	10.663	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	457.0	0	BX	0	10.630	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	458.0	0	BX	0	10.620	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	459.0	0	BX	0	10.640	0
JLPT___20132904	002	C	10/21/2013	08:00	135.8150	32.8983	0	460.0	0	BX	0	10.647	
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	0.0	0	BX	0	18.470	8
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	1.0	0	BX	0	20.510	8
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	2.0	0	BX	0	20.704	8
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	3.0	0	BX	0	20.748	8
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	4.0	0	BX	0	20.719	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	5.0	0	BX	0	20.768	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	6.0	0	BX	0	20.756	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	7.0	0	BX	0	20.760	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	8.0	0	BX	0	20.771	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	9.0	0	BX	0	20.765	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	10.0	0	BX	0	20.766	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	11.0	0	BX	0	20.756	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	12.0	0	BX	0	20.741	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	13.0	0	BX	0	20.758	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	14.0	0	BX	0	20.787	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	15.0	0	BX	0	20.791	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	16.0	0	BX	0	20.782	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	17.0	0	BX	0	20.762	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	18.0	0	BX	0	20.777	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	19.0	0	BX	0	20.750	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	20.0	0	BX	0	20.796	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	21.0	0	BX	0	20.776	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	22.0	0	BX	0	20.770	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	23.0	0	BX	0	20.772	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	24.0	0	BX	0	20.769	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	25.0	0	BX	0	20.798	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	26.0	0	BX	0	20.766	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	27.0	0	BX	0	20.795	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	28.0	0	BX	0	20.786	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	29.0	0	BX	0	20.785	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	30.0	0	BX	0	20.801	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	31.0	0	BX	0	20.769	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	32.0	0	BX	0	20.774	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	33.0	0	BX	0	20.785	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	34.0	0	BX	0	20.778	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	35.0	0	BX	0	20.778	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	36.0	0	BX	0	20.794	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	37.0	0	BX	0	20.789	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	38.0	0	BX	0	20.800	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	39.0	0	BX	0	20.750	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	40.0	0	BX	0	20.754	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	41.0	0	BX	0	20.784	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	42.0	0	BX	0	20.768	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	43.0	0	BX	0	20.753	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	44.0	0	BX	0	20.747	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	45.0	0	BX	0	20.752	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	46.0	0	BX	0	20.779	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	47.0	0	BX	0	20.759	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	48.0	0	BX	0	20.771	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	49.0	0	BX	0	20.764	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	50.0	0	BX	0	20.780	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	51.0	0	BX	0	20.765	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	52.0	0	BX	0	20.775	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	53.0	0	BX	0	20.741	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	54.0	0	BX	0	20.749	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	55.0	0	BX	0	20.778	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	56.0	0	BX	0	20.750	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	57.0	0	BX	0	20.759	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	58.0	0	BX	0	20.741	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	59.0	0	BX	0	20.774	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	60.0	0	BX	0	20.754	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	61.0	0	BX	0	20.775	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	62.0	0	BX	0	20.766	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	63.0	0	BX	0	20.777	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	64.0	0	BX	0	20.763	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	65.0	0	BX	0	20.776	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	66.0	0	BX	0	20.770	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	67.0	0	BX	0	20.769	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	68.0	0	BX	0	20.800	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	69.0	0	BX	0	20.775	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	70.0	0	BX	0	20.785	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	71.0	0	BX	0	20.774	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	72.0	0	BX	0	20.782	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	73.0	0	BX	0	20.801	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	74.0	0	BX	0	20.788	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	75.0	0	BX	0	20.781	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	76.0	0	BX	0	20.776	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	77.0	0	BX	0	20.771	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	78.0	0	BX	0	20.791	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	79.0	0	BX	0	20.780	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	80.0	0	BX	0	20.764	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	81.0	0	BX	0	20.777	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	82.0	0	BX	0	20.791	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	83.0	0	BX	0	20.780	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	84.0	0	BX	0	20.791	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	85.0	0	BX	0	20.774	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	86.0	0	BX	0	20.792	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	87.0	0	BX	0	20.769	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	88.0	0	BX	0	20.763	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	89.0	0	BX	0	20.774	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	90.0	0	BX	0	20.764	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	91.0	0	BX	0	20.768	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	92.0	0	BX	0	20.763	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	93.0	0	BX	0	20.762	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	94.0	0	BX	0	20.778	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	95.0	0	BX	0	20.760	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	96.0	0	BX	0	20.782	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	97.0	0	BX	0	20.785	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	98.0	0	BX	0	20.788	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	99.0	0	BX	0	20.762	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	100.0	0	BX	0	20.786	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	101.0	0	BX	0	20.787	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	102.0	0	BX	0	20.781	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	103.0	0	BX	0	20.795	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	104.0	0	BX	0	20.794	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	105.0	0	BX	0	20.788	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	106.0	0	BX	0	20.793	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	107.0	0	BX	0	20.813	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	108.0	0	BX	0	20.804	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	109.0	0	BX	0	20.806	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	110.0	0	BX	0	20.809	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	111.0	0	BX	0	20.804	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	112.0	0	BX	0	20.823	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	113.0	0	BX	0	20.816	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	114.0	0	BX	0	20.821	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	115.0	0	BX	0	20.817	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	116.0	0	BX	0	20.787	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	117.0	0	BX	0	20.798	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	118.0	0	BX	0	20.800	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	119.0	0	BX	0	20.812	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	120.0	0	BX	0	20.796	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	121.0	0	BX	0	20.779	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	122.0	0	BX	0	20.787	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	123.0	0	BX	0	20.803	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	124.0	0	BX	0	20.563	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	125.0	0	BX	0	20.338	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	126.0	0	BX	0	20.271	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	127.0	0	BX	0	20.229	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	128.0	0	BX	0	20.176	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	129.0	0	BX	0	20.154	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	130.0	0	BX	0	20.163	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	131.0	0	BX	0	20.160	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	132.0	0	BX	0	20.154	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	133.0	0	BX	0	20.174	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	134.0	0	BX	0	20.150	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	135.0	0	BX	0	20.092	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	136.0	0	BX	0	20.050	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	137.0	0	BX	0	20.010	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	138.0	0	BX	0	19.945	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	139.0	0	BX	0	19.910	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	140.0	0	BX	0	19.882	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	141.0	0	BX	0	19.804	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	142.0	0	BX	0	19.753	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	143.0	0	BX	0	19.737	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	144.0	0	BX	0	19.645	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	145.0	0	BX	0	19.583	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	146.0	0	BX	0	19.566	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	147.0	0	BX	0	19.561	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	148.0	0	BX	0	19.544	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	149.0	0	BX	0	19.481	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	150.0	0	BX	0	19.430	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	151.0	0	BX	0	19.427	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	152.0	0	BX	0	19.423	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	153.0	0	BX	0	19.527	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	154.0	0	BX	0	19.531	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	155.0	0	BX	0	19.491	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	156.0	0	BX	0	19.364	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	157.0	0	BX	0	19.282	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	158.0	0	BX	0	19.254	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	159.0	0	BX	0	19.268	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	160.0	0	BX	0	19.255	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	161.0	0	BX	0	19.256	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	162.0	0	BX	0	19.256	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	163.0	0	BX	0	19.241	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	164.0	0	BX	0	19.228	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	165.0	0	BX	0	19.186	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	166.0	0	BX	0	19.105	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	167.0	0	BX	0	19.009	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	168.0	0	BX	0	19.002	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	169.0	0	BX	0	19.052	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	170.0	0	BX	0	19.109	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	171.0	0	BX	0	19.135	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	172.0	0	BX	0	19.129	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	173.0	0	BX	0	19.123	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	174.0	0	BX	0	19.100	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	175.0	0	BX	0	19.056	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	176.0	0	BX	0	19.055	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	177.0	0	BX	0	19.010	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	178.0	0	BX	0	19.029	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	179.0	0	BX	0	19.025	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	180.0	0	BX	0	19.016	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	181.0	0	BX	0	18.991	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	182.0	0	BX	0	18.977	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	183.0	0	BX	0	18.920	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	184.0	0	BX	0	18.902	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	185.0	0	BX	0	18.871	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	186.0	0	BX	0	18.840	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	187.0	0	BX	0	18.843	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	188.0	0	BX	0	18.803	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	189.0	0	BX	0	18.782	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	190.0	0	BX	0	18.739	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	191.0	0	BX	0	18.705	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	192.0	0	BX	0	18.683	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	193.0	0	BX	0	18.637	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	194.0	0	BX	0	18.617	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	195.0	0	BX	0	18.624	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	196.0	0	BX	0	18.586	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	197.0	0	BX	0	18.526	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	198.0	0	BX	0	18.513	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	199.0	0	BX	0	18.501	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	200.0	0	BX	0	18.492	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	201.0	0	BX	0	18.481	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	202.0	0	BX	0	18.477	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	203.0	0	BX	0	18.436	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	204.0	0	BX	0	18.429	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	205.0	0	BX	0	18.416	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	206.0	0	BX	0	18.361	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	207.0	0	BX	0	18.309	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	208.0	0	BX	0	18.260	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	209.0	0	BX	0	18.229	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	210.0	0	BX	0	18.263	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	211.0	0	BX	0	18.241	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	212.0	0	BX	0	18.242	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	213.0	0	BX	0	18.230	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	214.0	0	BX	0	18.245	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	215.0	0	BX	0	18.223	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	216.0	0	BX	0	18.221	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	217.0	0	BX	0	18.194	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	218.0	0	BX	0	18.102	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	219.0	0	BX	0	18.072	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	220.0	0	BX	0	18.044	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	221.0	0	BX	0	18.002	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	222.0	0	BX	0	17.958	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	223.0	0	BX	0	17.937	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	224.0	0	BX	0	17.893	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	225.0	0	BX	0	17.787	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	226.0	0	BX	0	17.744	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	227.0	0	BX	0	17.653	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	228.0	0	BX	0	17.641	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	229.0	0	BX	0	17.584	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	230.0	0	BX	0	17.577	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	231.0	0	BX	0	17.542	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	232.0	0	BX	0	17.507	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	233.0	0	BX	0	17.512	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	234.0	0	BX	0	17.497	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	235.0	0	BX	0	17.502	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	236.0	0	BX	0	17.508	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	237.0	0	BX	0	17.478	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	238.0	0	BX	0	17.451	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	239.0	0	BX	0	17.420	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	240.0	0	BX	0	17.437	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	241.0	0	BX	0	17.388	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	242.0	0	BX	0	17.359	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	243.0	0	BX	0	17.313	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	244.0	0	BX	0	17.273	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	245.0	0	BX	0	17.260	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	246.0	0	BX	0	17.221	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	247.0	0	BX	0	17.193	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	248.0	0	BX	0	17.156	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	249.0	0	BX	0	17.153	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	250.0	0	BX	0	17.129	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	251.0	0	BX	0	17.113	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	252.0	0	BX	0	17.091	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	253.0	0	BX	0	17.067	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	254.0	0	BX	0	17.040	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	255.0	0	BX	0	17.010	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	256.0	0	BX	0	17.032	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	257.0	0	BX	0	17.014	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	258.0	0	BX	0	17.023	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	259.0	0	BX	0	17.032	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	260.0	0	BX	0	17.023	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	261.0	0	BX	0	17.015	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	262.0	0	BX	0	17.019	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	263.0	0	BX	0	17.002	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	264.0	0	BX	0	17.000	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	265.0	0	BX	0	16.958	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	266.0	0	BX	0	16.958	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	267.0	0	BX	0	16.936	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	268.0	0	BX	0	16.882	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	269.0	0	BX	0	16.869	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	270.0	0	BX	0	16.899	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	271.0	0	BX	0	16.873	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	272.0	0	BX	0	16.841	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	273.0	0	BX	0	16.812	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	274.0	0	BX	0	16.770	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	275.0	0	BX	0	16.748	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	276.0	0	BX	0	16.691	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	277.0	0	BX	0	16.686	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	278.0	0	BX	0	16.640	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	279.0	0	BX	0	16.626	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	280.0	0	BX	0	16.585	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	281.0	0	BX	0	16.586	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	282.0	0	BX	0	16.541	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	283.0	0	BX	0	16.556	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	284.0	0	BX	0	16.552	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	285.0	0	BX	0	16.488	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	286.0	0	BX	0	16.495	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	287.0	0	BX	0	16.472	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	288.0	0	BX	0	16.402	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	289.0	0	BX	0	16.386	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	290.0	0	BX	0	16.376	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	291.0	0	BX	0	16.368	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	292.0	0	BX	0	16.310	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	293.0	0	BX	0	16.264	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	294.0	0	BX	0	16.231	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	295.0	0	BX	0	16.223	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	296.0	0	BX	0	16.196	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	297.0	0	BX	0	16.173	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	298.0	0	BX	0	16.120	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	299.0	0	BX	0	16.106	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	300.0	0	BX	0	16.051	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	301.0	0	BX	0	16.021	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	302.0	0	BX	0	16.018	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	303.0	0	BX	0	15.947	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	304.0	0	BX	0	15.916	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	305.0	0	BX	0	15.912	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	306.0	0	BX	0	15.937	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	307.0	0	BX	0	15.899	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	308.0	0	BX	0	15.901	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	309.0	0	BX	0	15.893	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	310.0	0	BX	0	15.875	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	311.0	0	BX	0	15.847	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	312.0	0	BX	0	15.828	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	313.0	0	BX	0	15.818	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	314.0	0	BX	0	15.777	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	315.0	0	BX	0	15.732	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	316.0	0	BX	0	15.663	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	317.0	0	BX	0	15.591	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	318.0	0	BX	0	15.532	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	319.0	0	BX	0	15.490	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	320.0	0	BX	0	15.513	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	321.0	0	BX	0	15.502	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	322.0	0	BX	0	15.495	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	323.0	0	BX	0	15.463	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	324.0	0	BX	0	15.370	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	325.0	0	BX	0	15.372	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	326.0	0	BX	0	15.250	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	327.0	0	BX	0	15.181	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	328.0	0	BX	0	15.110	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	329.0	0	BX	0	15.024	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	330.0	0	BX	0	15.016	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	331.0	0	BX	0	14.988	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	332.0	0	BX	0	14.966	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	333.0	0	BX	0	14.923	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	334.0	0	BX	0	14.870	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	335.0	0	BX	0	14.756	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	336.0	0	BX	0	14.725	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	337.0	0	BX	0	14.724	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	338.0	0	BX	0	14.648	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	339.0	0	BX	0	14.629	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	340.0	0	BX	0	14.616	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	341.0	0	BX	0	14.609	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	342.0	0	BX	0	14.571	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	343.0	0	BX	0	14.558	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	344.0	0	BX	0	14.517	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	345.0	0	BX	0	14.540	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	346.0	0	BX	0	14.507	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	347.0	0	BX	0	14.490	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	348.0	0	BX	0	14.457	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	349.0	0	BX	0	14.440	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	350.0	0	BX	0	14.440	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	351.0	0	BX	0	14.435	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	352.0	0	BX	0	14.404	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	353.0	0	BX	0	14.388	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	354.0	0	BX	0	14.325	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	355.0	0	BX	0	14.299	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	356.0	0	BX	0	14.306	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	357.0	0	BX	0	14.277	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	358.0	0	BX	0	14.253	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	359.0	0	BX	0	14.232	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	360.0	0	BX	0	14.208	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	361.0	0	BX	0	14.180	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	362.0	0	BX	0	14.159	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	363.0	0	BX	0	14.132	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	364.0	0	BX	0	14.101	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	365.0	0	BX	0	14.107	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	366.0	0	BX	0	14.081	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	367.0	0	BX	0	14.078	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	368.0	0	BX	0	14.034	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	369.0	0	BX	0	13.990	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	370.0	0	BX	0	13.930	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	371.0	0	BX	0	13.950	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	372.0	0	BX	0	13.888	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	373.0	0	BX	0	13.892	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	374.0	0	BX	0	13.864	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	375.0	0	BX	0	13.888	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	376.0	0	BX	0	13.867	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	377.0	0	BX	0	13.798	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	378.0	0	BX	0	13.729	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	379.0	0	BX	0	13.688	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	380.0	0	BX	0	13.667	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	381.0	0	BX	0	13.686	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	382.0	0	BX	0	13.614	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	383.0	0	BX	0	13.586	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	384.0	0	BX	0	13.520	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	385.0	0	BX	0	13.515	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	386.0	0	BX	0	13.446	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	387.0	0	BX	0	13.377	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	388.0	0	BX	0	13.291	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	389.0	0	BX	0	13.217	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	390.0	0	BX	0	13.164	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	391.0	0	BX	0	13.089	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	392.0	0	BX	0	12.991	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	393.0	0	BX	0	12.975	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	394.0	0	BX	0	12.965	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	395.0	0	BX	0	12.925	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	396.0	0	BX	0	12.924	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	397.0	0	BX	0	12.935	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	398.0	0	BX	0	12.901	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	399.0	0	BX	0	12.849	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	400.0	0	BX	0	12.801	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	401.0	0	BX	0	12.791	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	402.0	0	BX	0	12.785	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	403.0	0	BX	0	12.762	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	404.0	0	BX	0	12.762	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	405.0	0	BX	0	12.725	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	406.0	0	BX	0	12.667	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	407.0	0	BX	0	12.654	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	408.0	0	BX	0	12.605	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	409.0	0	BX	0	12.599	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	410.0	0	BX	0	12.604	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	411.0	0	BX	0	12.525	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	412.0	0	BX	0	12.491	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	413.0	0	BX	0	12.485	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	414.0	0	BX	0	12.457	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	415.0	0	BX	0	12.415	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	416.0	0	BX	0	12.389	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	417.0	0	BX	0	12.357	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	418.0	0	BX	0	12.333	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	419.0	0	BX	0	12.298	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	420.0	0	BX	0	12.168	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	421.0	0	BX	0	12.020	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	422.0	0	BX	0	11.959	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	423.0	0	BX	0	11.880	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	424.0	0	BX	0	11.900	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	425.0	0	BX	0	11.874	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	426.0	0	BX	0	11.780	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	427.0	0	BX	0	11.719	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	428.0	0	BX	0	11.704	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	429.0	0	BX	0	11.655	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	430.0	0	BX	0	11.527	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	431.0	0	BX	0	11.479	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	432.0	0	BX	0	11.401	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	433.0	0	BX	0	11.278	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	434.0	0	BX	0	11.229	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	435.0	0	BX	0	11.216	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	436.0	0	BX	0	11.201	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	437.0	0	BX	0	11.152	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	438.0	0	BX	0	10.994	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	439.0	0	BX	0	10.942	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	440.0	0	BX	0	10.895	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	441.0	0	BX	0	10.873	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	442.0	0	BX	0	10.774	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	443.0	0	BX	0	10.747	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	444.0	0	BX	0	10.649	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	445.0	0	BX	0	10.569	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	446.0	0	BX	0	10.500	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	447.0	0	BX	0	10.423	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	448.0	0	BX	0	10.393	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	449.0	0	BX	0	10.350	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	450.0	0	BX	0	10.308	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	451.0	0	BX	0	10.232	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	452.0	0	BX	0	10.140	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	453.0	0	BX	0	10.019	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	454.0	0	BX	0	9.975	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	455.0	0	BX	0	9.953	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	456.0	0	BX	0	10.011	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	457.0	0	BX	0	9.930	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	458.0	0	BX	0	9.869	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	459.0	0	BX	0	9.757	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	460.0	0	BX	0	9.737	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	461.0	0	BX	0	9.759	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	462.0	0	BX	0	9.743	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	463.0	0	BX	0	9.724	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	464.0	0	BX	0	9.687	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	465.0	0	BX	0	9.580	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	466.0	0	BX	0	9.506	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	467.0	0	BX	0	9.473	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	468.0	0	BX	0	9.469	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	469.0	0	BX	0	9.464	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	470.0	0	BX	0	9.423	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	471.0	0	BX	0	9.369	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	472.0	0	BX	0	9.369	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	473.0	0	BX	0	9.345	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	474.0	0	BX	0	9.326	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	475.0	0	BX	0	9.327	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	476.0	0	BX	0	9.333	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	477.0	0	BX	0	9.312	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	478.0	0	BX	0	9.284	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	479.0	0	BX	0	9.322	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	480.0	0	BX	0	9.317	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	481.0	0	BX	0	9.307	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	482.0	0	BX	0	9.337	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	483.0	0	BX	0	9.326	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	484.0	0	BX	0	9.328	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	485.0	0	BX	0	9.357	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	486.0	0	BX	0	9.328	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	487.0	0	BX	0	9.351	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	488.0	0	BX	0	9.317	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	489.0	0	BX	0	9.337	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	490.0	0	BX	0	9.328	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	491.0	0	BX	0	9.337	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	492.0	0	BX	0	9.301	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	493.0	0	BX	0	9.322	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	494.0	0	BX	0	9.297	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	495.0	0	BX	0	9.314	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	496.0	0	BX	0	9.300	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	497.0	0	BX	0	9.295	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	498.0	0	BX	0	9.291	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	499.0	0	BX	0	9.264	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	500.0	0	BX	0	9.290	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	501.0	0	BX	0	9.213	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	502.0	0	BX	0	9.168	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	503.0	0	BX	0	9.137	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	504.0	0	BX	0	9.128	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	505.0	0	BX	0	9.097	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	506.0	0	BX	0	9.100	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	507.0	0	BX	0	9.105	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	508.0	0	BX	0	9.106	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	509.0	0	BX	0	9.088	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	510.0	0	BX	0	9.062	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	511.0	0	BX	0	9.023	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	512.0	0	BX	0	9.027	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	513.0	0	BX	0	8.987	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	514.0	0	BX	0	8.980	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	515.0	0	BX	0	8.945	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	516.0	0	BX	0	8.816	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	517.0	0	BX	0	8.768	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	518.0	0	BX	0	8.747	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	519.0	0	BX	0	8.745	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	520.0	0	BX	0	8.715	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	521.0	0	BX	0	8.719	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	522.0	0	BX	0	8.618	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	523.0	0	BX	0	8.536	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	524.0	0	BX	0	8.491	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	525.0	0	BX	0	8.483	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	526.0	0	BX	0	8.448	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	527.0	0	BX	0	8.450	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	528.0	0	BX	0	8.470	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	529.0	0	BX	0	8.441	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	530.0	0	BX	0	8.442	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	531.0	0	BX	0	8.445	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	532.0	0	BX	0	8.397	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	533.0	0	BX	0	8.384	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	534.0	0	BX	0	8.401	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	535.0	0	BX	0	8.384	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	536.0	0	BX	0	8.397	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	537.0	0	BX	0	8.387	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	538.0	0	BX	0	8.403	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	539.0	0	BX	0	8.411	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	540.0	0	BX	0	8.399	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	541.0	0	BX	0	8.381	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	542.0	0	BX	0	8.410	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	543.0	0	BX	0	8.422	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	544.0	0	BX	0	8.393	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	545.0	0	BX	0	8.371	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	546.0	0	BX	0	8.394	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	547.0	0	BX	0	8.395	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	548.0	0	BX	0	8.361	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	549.0	0	BX	0	8.394	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	550.0	0	BX	0	8.366	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	551.0	0	BX	0	8.352	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	552.0	0	BX	0	8.385	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	553.0	0	BX	0	8.373	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	554.0	0	BX	0	8.382	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	555.0	0	BX	0	8.370	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	556.0	0	BX	0	8.330	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	557.0	0	BX	0	8.263	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	558.0	0	BX	0	8.229	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	559.0	0	BX	0	8.196	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	560.0	0	BX	0	8.185	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	561.0	0	BX	0	8.134	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	562.0	0	BX	0	8.105	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	563.0	0	BX	0	8.076	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	564.0	0	BX	0	8.049	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	565.0	0	BX	0	8.022	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	566.0	0	BX	0	7.947	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	567.0	0	BX	0	7.904	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	568.0	0	BX	0	7.920	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	569.0	0	BX	0	8.000	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	570.0	0	BX	0	8.042	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	571.0	0	BX	0	8.051	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	572.0	0	BX	0	8.064	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	573.0	0	BX	0	8.072	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	574.0	0	BX	0	8.003	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	575.0	0	BX	0	7.969	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	576.0	0	BX	0	7.858	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	577.0	0	BX	0	7.747	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	578.0	0	BX	0	7.652	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	579.0	0	BX	0	7.496	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	580.0	0	BX	0	7.455	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	581.0	0	BX	0	7.438	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	582.0	0	BX	0	7.348	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	583.0	0	BX	0	7.328	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	584.0	0	BX	0	7.267	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	585.0	0	BX	0	7.256	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	586.0	0	BX	0	7.218	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	587.0	0	BX	0	7.192	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	588.0	0	BX	0	7.124	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	589.0	0	BX	0	7.131	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	590.0	0	BX	0	7.008	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	591.0	0	BX	0	7.006	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	592.0	0	BX	0	6.983	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	593.0	0	BX	0	6.968	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	594.0	0	BX	0	6.995	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	595.0	0	BX	0	6.958	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	596.0	0	BX	0	6.972	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	597.0	0	BX	0	6.965	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	598.0	0	BX	0	7.010	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	599.0	0	BX	0	7.073	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	600.0	0	BX	0	7.118	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	601.0	0	BX	0	7.198	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	602.0	0	BX	0	7.174	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	603.0	0	BX	0	7.219	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	604.0	0	BX	0	7.220	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	605.0	0	BX	0	7.226	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	606.0	0	BX	0	7.279	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	607.0	0	BX	0	7.309	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	608.0	0	BX	0	7.241	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	609.0	0	BX	0	7.112	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	610.0	0	BX	0	7.039	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	611.0	0	BX	0	7.033	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	612.0	0	BX	0	7.027	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	613.0	0	BX	0	7.019	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	614.0	0	BX	0	7.013	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	615.0	0	BX	0	7.011	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	616.0	0	BX	0	7.018	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	617.0	0	BX	0	7.039	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	618.0	0	BX	0	7.043	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	619.0	0	BX	0	7.011	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	620.0	0	BX	0	7.014	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	621.0	0	BX	0	7.024	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	622.0	0	BX	0	7.005	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	623.0	0	BX	0	7.003	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	624.0	0	BX	0	6.990	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	625.0	0	BX	0	6.982	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	626.0	0	BX	0	6.996	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	627.0	0	BX	0	6.969	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	628.0	0	BX	0	6.978	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	629.0	0	BX	0	6.945	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	630.0	0	BX	0	6.954	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	631.0	0	BX	0	6.917	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	632.0	0	BX	0	6.885	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	633.0	0	BX	0	6.844	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	634.0	0	BX	0	6.756	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	635.0	0	BX	0	6.706	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	636.0	0	BX	0	6.685	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	637.0	0	BX	0	6.656	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	638.0	0	BX	0	6.575	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	639.0	0	BX	0	6.461	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	640.0	0	BX	0	6.397	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	641.0	0	BX	0	6.388	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	642.0	0	BX	0	6.387	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	643.0	0	BX	0	6.371	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	644.0	0	BX	0	6.354	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	645.0	0	BX	0	6.338	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	646.0	0	BX	0	6.339	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	647.0	0	BX	0	6.344	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	648.0	0	BX	0	6.313	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	649.0	0	BX	0	6.310	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	650.0	0	BX	0	6.333	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	651.0	0	BX	0	6.296	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	652.0	0	BX	0	6.319	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	653.0	0	BX	0	6.289	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	654.0	0	BX	0	6.266	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	655.0	0	BX	0	6.259	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	656.0	0	BX	0	6.199	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	657.0	0	BX	0	6.245	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	658.0	0	BX	0	6.206	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	659.0	0	BX	0	6.193	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	660.0	0	BX	0	6.185	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	661.0	0	BX	0	6.160	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	662.0	0	BX	0	6.167	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	663.0	0	BX	0	6.167	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	664.0	0	BX	0	6.188	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	665.0	0	BX	0	6.204	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	666.0	0	BX	0	6.196	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	667.0	0	BX	0	6.201	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	668.0	0	BX	0	6.189	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	669.0	0	BX	0	6.196	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	670.0	0	BX	0	6.193	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	671.0	0	BX	0	6.199	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	672.0	0	BX	0	6.193	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	673.0	0	BX	0	6.181	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	674.0	0	BX	0	6.195	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	675.0	0	BX	0	6.168	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	676.0	0	BX	0	6.178	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	677.0	0	BX	0	6.165	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	678.0	0	BX	0	6.162	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	679.0	0	BX	0	6.161	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	680.0	0	BX	0	6.131	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	681.0	0	BX	0	6.113	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	682.0	0	BX	0	6.059	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	683.0	0	BX	0	6.047	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	684.0	0	BX	0	6.037	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	685.0	0	BX	0	6.013	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	686.0	0	BX	0	6.030	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	687.0	0	BX	0	6.001	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	688.0	0	BX	0	5.964	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	689.0	0	BX	0	5.962	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	690.0	0	BX	0	5.947	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	691.0	0	BX	0	5.956	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	692.0	0	BX	0	5.939	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	693.0	0	BX	0	5.903	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	694.0	0	BX	0	5.906	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	695.0	0	BX	0	5.918	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	696.0	0	BX	0	5.915	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	697.0	0	BX	0	5.916	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	698.0	0	BX	0	5.897	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	699.0	0	BX	0	5.884	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	700.0	0	BX	0	5.885	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	701.0	0	BX	0	5.872	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	702.0	0	BX	0	5.882	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	703.0	0	BX	0	5.850	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	704.0	0	BX	0	5.819	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	705.0	0	BX	0	5.757	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	706.0	0	BX	0	5.627	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	707.0	0	BX	0	5.590	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	708.0	0	BX	0	5.554	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	709.0	0	BX	0	5.550	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	710.0	0	BX	0	5.537	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	711.0	0	BX	0	5.552	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	712.0	0	BX	0	5.555	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	713.0	0	BX	0	5.556	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	714.0	0	BX	0	5.539	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	715.0	0	BX	0	5.511	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	716.0	0	BX	0	5.504	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	717.0	0	BX	0	5.472	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	718.0	0	BX	0	5.451	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	719.0	0	BX	0	5.449	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	720.0	0	BX	0	5.413	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	721.0	0	BX	0	5.381	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	722.0	0	BX	0	5.347	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	723.0	0	BX	0	5.329	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	724.0	0	BX	0	5.323	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	725.0	0	BX	0	5.298	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	726.0	0	BX	0	5.266	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	727.0	0	BX	0	5.232	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	728.0	0	BX	0	5.177	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	729.0	0	BX	0	5.145	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	730.0	0	BX	0	5.147	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	731.0	0	BX	0	5.159	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	732.0	0	BX	0	5.133	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	733.0	0	BX	0	5.147	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	734.0	0	BX	0	5.138	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	735.0	0	BX	0	5.137	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	736.0	0	BX	0	5.090	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	737.0	0	BX	0	5.076	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	738.0	0	BX	0	5.015	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	739.0	0	BX	0	4.992	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	740.0	0	BX	0	4.976	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	741.0	0	BX	0	4.955	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	742.0	0	BX	0	4.936	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	743.0	0	BX	0	4.922	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	744.0	0	BX	0	4.935	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	745.0	0	BX	0	4.920	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	746.0	0	BX	0	4.911	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	747.0	0	BX	0	4.880	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	748.0	0	BX	0	4.866	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	749.0	0	BX	0	4.823	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	750.0	0	BX	0	4.828	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	751.0	0	BX	0	4.786	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	752.0	0	BX	0	4.784	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	753.0	0	BX	0	4.785	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	754.0	0	BX	0	4.793	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	755.0	0	BX	0	4.794	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	756.0	0	BX	0	4.792	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	757.0	0	BX	0	4.806	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	758.0	0	BX	0	4.796	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	759.0	0	BX	0	4.790	0
JLPT___20142905	001	C	01/11/2014	05:00	135.6583	32.9867	0	760.0	0	BX	0	4.805	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	0.0	0	BX	0	18.763	8
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	1.0	0	BX	0	20.604	8
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	2.0	0	BX	0	20.767	8
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	3.0	0	BX	0	20.792	8
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	4.0	0	BX	0	20.770	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	5.0	0	BX	0	20.756	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	6.0	0	BX	0	20.758	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	7.0	0	BX	0	20.750	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	8.0	0	BX	0	20.773	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	9.0	0	BX	0	20.765	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	10.0	0	BX	0	20.720	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	11.0	0	BX	0	20.744	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	12.0	0	BX	0	20.752	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	13.0	0	BX	0	20.747	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	14.0	0	BX	0	20.748	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	15.0	0	BX	0	20.738	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	16.0	0	BX	0	20.737	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	17.0	0	BX	0	20.752	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	18.0	0	BX	0	20.744	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	19.0	0	BX	0	20.739	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	20.0	0	BX	0	20.744	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	21.0	0	BX	0	20.751	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	22.0	0	BX	0	20.753	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	23.0	0	BX	0	20.730	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	24.0	0	BX	0	20.741	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	25.0	0	BX	0	20.756	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	26.0	0	BX	0	20.753	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	27.0	0	BX	0	20.773	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	28.0	0	BX	0	20.764	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	29.0	0	BX	0	20.762	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	30.0	0	BX	0	20.767	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	31.0	0	BX	0	20.768	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	32.0	0	BX	0	20.763	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	33.0	0	BX	0	20.774	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	34.0	0	BX	0	20.771	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	35.0	0	BX	0	20.788	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	36.0	0	BX	0	20.772	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	37.0	0	BX	0	20.769	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	38.0	0	BX	0	20.771	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	39.0	0	BX	0	20.771	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	40.0	0	BX	0	20.759	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	41.0	0	BX	0	20.763	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	42.0	0	BX	0	20.771	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	43.0	0	BX	0	20.778	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	44.0	0	BX	0	20.772	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	45.0	0	BX	0	20.777	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	46.0	0	BX	0	20.774	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	47.0	0	BX	0	20.773	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	48.0	0	BX	0	20.778	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	49.0	0	BX	0	20.769	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	50.0	0	BX	0	20.784	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	51.0	0	BX	0	20.766	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	52.0	0	BX	0	20.780	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	53.0	0	BX	0	20.774	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	54.0	0	BX	0	20.770	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	55.0	0	BX	0	20.769	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	56.0	0	BX	0	20.763	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	57.0	0	BX	0	20.759	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	58.0	0	BX	0	20.764	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	59.0	0	BX	0	20.756	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	60.0	0	BX	0	20.759	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	61.0	0	BX	0	20.754	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	62.0	0	BX	0	20.759	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	63.0	0	BX	0	20.757	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	64.0	0	BX	0	20.753	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	65.0	0	BX	0	20.759	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	66.0	0	BX	0	20.767	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	67.0	0	BX	0	20.767	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	68.0	0	BX	0	20.765	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	69.0	0	BX	0	20.763	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	70.0	0	BX	0	20.771	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	71.0	0	BX	0	20.761	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	72.0	0	BX	0	20.770	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	73.0	0	BX	0	20.766	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	74.0	0	BX	0	20.746	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	75.0	0	BX	0	20.758	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	76.0	0	BX	0	20.768	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	77.0	0	BX	0	20.772	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	78.0	0	BX	0	20.758	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	79.0	0	BX	0	20.758	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	80.0	0	BX	0	20.750	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	81.0	0	BX	0	20.745	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	82.0	0	BX	0	20.757	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	83.0	0	BX	0	20.746	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	84.0	0	BX	0	20.745	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	85.0	0	BX	0	20.748	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	86.0	0	BX	0	20.742	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	87.0	0	BX	0	20.738	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	88.0	0	BX	0	20.727	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	89.0	0	BX	0	20.729	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	90.0	0	BX	0	20.721	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	91.0	0	BX	0	20.719	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	92.0	0	BX	0	20.720	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	93.0	0	BX	0	20.719	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	94.0	0	BX	0	20.725	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	95.0	0	BX	0	20.725	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	96.0	0	BX	0	20.728	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	97.0	0	BX	0	20.731	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	98.0	0	BX	0	20.730	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	99.0	0	BX	0	20.731	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	100.0	0	BX	0	20.735	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	101.0	0	BX	0	20.737	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	102.0	0	BX	0	20.742	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	103.0	0	BX	0	20.731	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	104.0	0	BX	0	20.733	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	105.0	0	BX	0	20.725	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	106.0	0	BX	0	20.723	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	107.0	0	BX	0	20.722	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	108.0	0	BX	0	20.722	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	109.0	0	BX	0	20.720	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	110.0	0	BX	0	20.720	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	111.0	0	BX	0	20.714	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	112.0	0	BX	0	20.715	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	113.0	0	BX	0	20.714	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	114.0	0	BX	0	20.712	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	115.0	0	BX	0	20.715	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	116.0	0	BX	0	20.709	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	117.0	0	BX	0	20.709	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	118.0	0	BX	0	20.710	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	119.0	0	BX	0	20.706	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	120.0	0	BX	0	20.689	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	121.0	0	BX	0	20.682	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	122.0	0	BX	0	20.685	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	123.0	0	BX	0	20.675	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	124.0	0	BX	0	20.649	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	125.0	0	BX	0	20.635	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	126.0	0	BX	0	20.628	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	127.0	0	BX	0	20.631	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	128.0	0	BX	0	20.606	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	129.0	0	BX	0	20.579	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	130.0	0	BX	0	20.518	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	131.0	0	BX	0	20.493	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	132.0	0	BX	0	20.487	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	133.0	0	BX	0	20.478	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	134.0	0	BX	0	20.466	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	135.0	0	BX	0	20.449	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	136.0	0	BX	0	20.436	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	137.0	0	BX	0	20.398	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	138.0	0	BX	0	20.383	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	139.0	0	BX	0	20.368	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	140.0	0	BX	0	20.359	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	141.0	0	BX	0	20.341	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	142.0	0	BX	0	20.329	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	143.0	0	BX	0	20.316	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	144.0	0	BX	0	20.294	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	145.0	0	BX	0	20.280	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	146.0	0	BX	0	20.248	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	147.0	0	BX	0	20.227	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	148.0	0	BX	0	20.213	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	149.0	0	BX	0	20.187	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	150.0	0	BX	0	20.168	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	151.0	0	BX	0	20.159	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	152.0	0	BX	0	20.134	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	153.0	0	BX	0	20.106	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	154.0	0	BX	0	20.102	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	155.0	0	BX	0	20.110	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	156.0	0	BX	0	20.108	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	157.0	0	BX	0	20.120	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	158.0	0	BX	0	20.109	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	159.0	0	BX	0	20.091	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	160.0	0	BX	0	20.073	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	161.0	0	BX	0	20.039	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	162.0	0	BX	0	20.016	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	163.0	0	BX	0	19.981	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	164.0	0	BX	0	19.946	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	165.0	0	BX	0	19.862	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	166.0	0	BX	0	19.828	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	167.0	0	BX	0	19.682	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	168.0	0	BX	0	19.587	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	169.0	0	BX	0	19.520	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	170.0	0	BX	0	19.470	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	171.0	0	BX	0	19.448	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	172.0	0	BX	0	19.435	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	173.0	0	BX	0	19.423	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	174.0	0	BX	0	19.413	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	175.0	0	BX	0	19.350	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	176.0	0	BX	0	19.322	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	177.0	0	BX	0	19.285	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	178.0	0	BX	0	19.261	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	179.0	0	BX	0	19.217	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	180.0	0	BX	0	19.156	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	181.0	0	BX	0	19.088	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	182.0	0	BX	0	19.054	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	183.0	0	BX	0	18.992	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	184.0	0	BX	0	18.941	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	185.0	0	BX	0	18.902	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	186.0	0	BX	0	18.874	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	187.0	0	BX	0	18.834	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	188.0	0	BX	0	18.812	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	189.0	0	BX	0	18.758	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	190.0	0	BX	0	18.733	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	191.0	0	BX	0	18.734	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	192.0	0	BX	0	18.719	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	193.0	0	BX	0	18.690	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	194.0	0	BX	0	18.669	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	195.0	0	BX	0	18.636	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	196.0	0	BX	0	18.609	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	197.0	0	BX	0	18.593	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	198.0	0	BX	0	18.563	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	199.0	0	BX	0	18.555	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	200.0	0	BX	0	18.527	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	201.0	0	BX	0	18.505	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	202.0	0	BX	0	18.486	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	203.0	0	BX	0	18.480	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	204.0	0	BX	0	18.467	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	205.0	0	BX	0	18.473	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	206.0	0	BX	0	18.468	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	207.0	0	BX	0	18.459	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	208.0	0	BX	0	18.451	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	209.0	0	BX	0	18.452	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	210.0	0	BX	0	18.448	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	211.0	0	BX	0	18.434	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	212.0	0	BX	0	18.417	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	213.0	0	BX	0	18.401	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	214.0	0	BX	0	18.396	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	215.0	0	BX	0	18.391	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	216.0	0	BX	0	18.373	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	217.0	0	BX	0	18.359	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	218.0	0	BX	0	18.366	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	219.0	0	BX	0	18.336	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	220.0	0	BX	0	18.302	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	221.0	0	BX	0	18.273	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	222.0	0	BX	0	18.243	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	223.0	0	BX	0	18.210	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	224.0	0	BX	0	18.199	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	225.0	0	BX	0	18.190	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	226.0	0	BX	0	18.172	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	227.0	0	BX	0	18.143	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	228.0	0	BX	0	18.132	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	229.0	0	BX	0	18.112	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	230.0	0	BX	0	18.099	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	231.0	0	BX	0	18.087	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	232.0	0	BX	0	18.083	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	233.0	0	BX	0	18.075	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	234.0	0	BX	0	18.050	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	235.0	0	BX	0	18.036	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	236.0	0	BX	0	18.027	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	237.0	0	BX	0	18.023	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	238.0	0	BX	0	18.020	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	239.0	0	BX	0	18.020	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	240.0	0	BX	0	18.014	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	241.0	0	BX	0	17.995	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	242.0	0	BX	0	17.987	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	243.0	0	BX	0	17.976	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	244.0	0	BX	0	17.979	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	245.0	0	BX	0	17.969	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	246.0	0	BX	0	17.945	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	247.0	0	BX	0	17.914	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	248.0	0	BX	0	17.898	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	249.0	0	BX	0	17.897	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	250.0	0	BX	0	17.895	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	251.0	0	BX	0	17.883	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	252.0	0	BX	0	17.797	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	253.0	0	BX	0	17.759	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	254.0	0	BX	0	17.752	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	255.0	0	BX	0	17.735	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	256.0	0	BX	0	17.728	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	257.0	0	BX	0	17.724	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	258.0	0	BX	0	17.703	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	259.0	0	BX	0	17.695	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	260.0	0	BX	0	17.698	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	261.0	0	BX	0	17.702	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	262.0	0	BX	0	17.704	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	263.0	0	BX	0	17.695	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	264.0	0	BX	0	17.676	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	265.0	0	BX	0	17.660	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	266.0	0	BX	0	17.630	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	267.0	0	BX	0	17.607	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	268.0	0	BX	0	17.578	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	269.0	0	BX	0	17.568	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	270.0	0	BX	0	17.568	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	271.0	0	BX	0	17.546	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	272.0	0	BX	0	17.533	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	273.0	0	BX	0	17.508	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	274.0	0	BX	0	17.483	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	275.0	0	BX	0	17.468	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	276.0	0	BX	0	17.458	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	277.0	0	BX	0	17.428	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	278.0	0	BX	0	17.408	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	279.0	0	BX	0	17.386	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	280.0	0	BX	0	17.383	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	281.0	0	BX	0	17.363	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	282.0	0	BX	0	17.362	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	283.0	0	BX	0	17.348	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	284.0	0	BX	0	17.332	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	285.0	0	BX	0	17.328	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	286.0	0	BX	0	17.320	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	287.0	0	BX	0	17.307	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	288.0	0	BX	0	17.292	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	289.0	0	BX	0	17.289	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	290.0	0	BX	0	17.275	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	291.0	0	BX	0	17.267	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	292.0	0	BX	0	17.246	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	293.0	0	BX	0	17.235	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	294.0	0	BX	0	17.229	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	295.0	0	BX	0	17.226	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	296.0	0	BX	0	17.219	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	297.0	0	BX	0	17.214	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	298.0	0	BX	0	17.207	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	299.0	0	BX	0	17.191	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	300.0	0	BX	0	17.196	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	301.0	0	BX	0	17.190	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	302.0	0	BX	0	17.186	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	303.0	0	BX	0	17.176	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	304.0	0	BX	0	17.149	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	305.0	0	BX	0	17.129	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	306.0	0	BX	0	17.120	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	307.0	0	BX	0	17.108	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	308.0	0	BX	0	17.087	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	309.0	0	BX	0	17.069	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	310.0	0	BX	0	17.056	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	311.0	0	BX	0	17.022	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	312.0	0	BX	0	16.995	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	313.0	0	BX	0	16.980	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	314.0	0	BX	0	16.931	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	315.0	0	BX	0	16.874	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	316.0	0	BX	0	16.832	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	317.0	0	BX	0	16.802	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	318.0	0	BX	0	16.810	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	319.0	0	BX	0	16.790	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	320.0	0	BX	0	16.793	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	321.0	0	BX	0	16.789	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	322.0	0	BX	0	16.789	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	323.0	0	BX	0	16.789	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	324.0	0	BX	0	16.787	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	325.0	0	BX	0	16.768	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	326.0	0	BX	0	16.732	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	327.0	0	BX	0	16.728	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	328.0	0	BX	0	16.711	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	329.0	0	BX	0	16.678	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	330.0	0	BX	0	16.645	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	331.0	0	BX	0	16.627	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	332.0	0	BX	0	16.599	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	333.0	0	BX	0	16.589	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	334.0	0	BX	0	16.572	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	335.0	0	BX	0	16.524	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	336.0	0	BX	0	16.478	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	337.0	0	BX	0	16.455	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	338.0	0	BX	0	16.446	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	339.0	0	BX	0	16.435	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	340.0	0	BX	0	16.407	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	341.0	0	BX	0	16.392	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	342.0	0	BX	0	16.391	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	343.0	0	BX	0	16.394	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	344.0	0	BX	0	16.399	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	345.0	0	BX	0	16.371	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	346.0	0	BX	0	16.336	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	347.0	0	BX	0	16.323	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	348.0	0	BX	0	16.305	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	349.0	0	BX	0	16.298	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	350.0	0	BX	0	16.266	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	351.0	0	BX	0	16.220	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	352.0	0	BX	0	16.176	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	353.0	0	BX	0	16.160	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	354.0	0	BX	0	16.131	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	355.0	0	BX	0	16.097	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	356.0	0	BX	0	16.088	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	357.0	0	BX	0	16.069	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	358.0	0	BX	0	16.057	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	359.0	0	BX	0	16.063	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	360.0	0	BX	0	16.025	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	361.0	0	BX	0	16.035	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	362.0	0	BX	0	16.020	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	363.0	0	BX	0	15.990	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	364.0	0	BX	0	15.961	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	365.0	0	BX	0	15.915	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	366.0	0	BX	0	15.896	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	367.0	0	BX	0	15.885	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	368.0	0	BX	0	15.858	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	369.0	0	BX	0	15.847	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	370.0	0	BX	0	15.788	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	371.0	0	BX	0	15.760	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	372.0	0	BX	0	15.715	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	373.0	0	BX	0	15.630	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	374.0	0	BX	0	15.623	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	375.0	0	BX	0	15.612	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	376.0	0	BX	0	15.587	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	377.0	0	BX	0	15.612	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	378.0	0	BX	0	15.598	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	379.0	0	BX	0	15.596	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	380.0	0	BX	0	15.589	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	381.0	0	BX	0	15.581	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	382.0	0	BX	0	15.566	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	383.0	0	BX	0	15.417	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	384.0	0	BX	0	15.316	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	385.0	0	BX	0	15.275	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	386.0	0	BX	0	15.278	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	387.0	0	BX	0	15.260	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	388.0	0	BX	0	15.278	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	389.0	0	BX	0	15.245	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	390.0	0	BX	0	15.251	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	391.0	0	BX	0	15.249	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	392.0	0	BX	0	15.243	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	393.0	0	BX	0	15.201	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	394.0	0	BX	0	15.153	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	395.0	0	BX	0	15.129	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	396.0	0	BX	0	15.104	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	397.0	0	BX	0	15.102	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	398.0	0	BX	0	15.070	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	399.0	0	BX	0	15.028	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	400.0	0	BX	0	14.952	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	401.0	0	BX	0	14.904	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	402.0	0	BX	0	14.676	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	403.0	0	BX	0	14.616	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	404.0	0	BX	0	14.581	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	405.0	0	BX	0	14.538	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	406.0	0	BX	0	14.542	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	407.0	0	BX	0	14.544	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	408.0	0	BX	0	14.524	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	409.0	0	BX	0	14.508	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	410.0	0	BX	0	14.491	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	411.0	0	BX	0	14.478	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	412.0	0	BX	0	14.438	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	413.0	0	BX	0	14.383	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	414.0	0	BX	0	14.367	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	415.0	0	BX	0	14.335	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	416.0	0	BX	0	14.315	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	417.0	0	BX	0	14.286	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	418.0	0	BX	0	14.265	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	419.0	0	BX	0	14.185	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	420.0	0	BX	0	14.085	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	421.0	0	BX	0	14.025	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	422.0	0	BX	0	13.960	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	423.0	0	BX	0	13.886	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	424.0	0	BX	0	13.849	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	425.0	0	BX	0	13.831	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	426.0	0	BX	0	13.826	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	427.0	0	BX	0	13.809	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	428.0	0	BX	0	13.815	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	429.0	0	BX	0	13.786	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	430.0	0	BX	0	13.763	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	431.0	0	BX	0	13.725	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	432.0	0	BX	0	13.598	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	433.0	0	BX	0	13.492	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	434.0	0	BX	0	13.449	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	435.0	0	BX	0	13.370	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	436.0	0	BX	0	13.327	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	437.0	0	BX	0	13.244	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	438.0	0	BX	0	13.194	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	439.0	0	BX	0	13.150	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	440.0	0	BX	0	13.118	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	441.0	0	BX	0	13.070	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	442.0	0	BX	0	13.012	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	443.0	0	BX	0	12.986	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	444.0	0	BX	0	12.981	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	445.0	0	BX	0	12.974	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	446.0	0	BX	0	12.960	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	447.0	0	BX	0	12.957	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	448.0	0	BX	0	12.948	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	449.0	0	BX	0	12.921	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	450.0	0	BX	0	12.883	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	451.0	0	BX	0	12.848	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	452.0	0	BX	0	12.822	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	453.0	0	BX	0	12.732	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	454.0	0	BX	0	12.695	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	455.0	0	BX	0	12.643	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	456.0	0	BX	0	12.612	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	457.0	0	BX	0	12.600	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	458.0	0	BX	0	12.577	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	459.0	0	BX	0	12.543	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	460.0	0	BX	0	12.494	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	461.0	0	BX	0	12.490	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	462.0	0	BX	0	12.475	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	463.0	0	BX	0	12.418	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	464.0	0	BX	0	12.278	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	465.0	0	BX	0	12.197	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	466.0	0	BX	0	12.163	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	467.0	0	BX	0	12.152	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	468.0	0	BX	0	12.142	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	469.0	0	BX	0	12.107	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	470.0	0	BX	0	12.046	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	471.0	0	BX	0	12.006	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	472.0	0	BX	0	11.951	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	473.0	0	BX	0	11.840	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	474.0	0	BX	0	11.791	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	475.0	0	BX	0	11.755	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	476.0	0	BX	0	11.731	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	477.0	0	BX	0	11.665	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	478.0	0	BX	0	11.633	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	479.0	0	BX	0	11.585	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	480.0	0	BX	0	11.539	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	481.0	0	BX	0	11.502	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	482.0	0	BX	0	11.438	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	483.0	0	BX	0	11.390	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	484.0	0	BX	0	11.343	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	485.0	0	BX	0	11.251	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	486.0	0	BX	0	11.191	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	487.0	0	BX	0	11.110	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	488.0	0	BX	0	11.027	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	489.0	0	BX	0	11.006	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	490.0	0	BX	0	10.953	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	491.0	0	BX	0	10.912	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	492.0	0	BX	0	10.864	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	493.0	0	BX	0	10.829	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	494.0	0	BX	0	10.744	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	495.0	0	BX	0	10.673	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	496.0	0	BX	0	10.614	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	497.0	0	BX	0	10.597	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	498.0	0	BX	0	10.501	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	499.0	0	BX	0	10.347	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	500.0	0	BX	0	10.333	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	501.0	0	BX	0	10.302	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	502.0	0	BX	0	10.267	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	503.0	0	BX	0	10.174	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	504.0	0	BX	0	10.134	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	505.0	0	BX	0	9.972	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	506.0	0	BX	0	9.859	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	507.0	0	BX	0	9.816	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	508.0	0	BX	0	9.742	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	509.0	0	BX	0	9.678	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	510.0	0	BX	0	9.625	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	511.0	0	BX	0	9.567	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	512.0	0	BX	0	9.567	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	513.0	0	BX	0	9.544	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	514.0	0	BX	0	9.522	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	515.0	0	BX	0	9.501	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	516.0	0	BX	0	9.491	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	517.0	0	BX	0	9.470	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	518.0	0	BX	0	9.444	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	519.0	0	BX	0	9.396	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	520.0	0	BX	0	9.333	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	521.0	0	BX	0	9.274	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	522.0	0	BX	0	9.198	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	523.0	0	BX	0	9.187	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	524.0	0	BX	0	9.186	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	525.0	0	BX	0	9.160	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	526.0	0	BX	0	9.116	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	527.0	0	BX	0	9.110	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	528.0	0	BX	0	9.099	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	529.0	0	BX	0	9.084	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	530.0	0	BX	0	9.064	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	531.0	0	BX	0	9.054	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	532.0	0	BX	0	9.047	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	533.0	0	BX	0	9.044	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	534.0	0	BX	0	9.056	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	535.0	0	BX	0	9.041	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	536.0	0	BX	0	9.023	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	537.0	0	BX	0	9.021	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	538.0	0	BX	0	9.013	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	539.0	0	BX	0	8.993	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	540.0	0	BX	0	8.982	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	541.0	0	BX	0	8.969	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	542.0	0	BX	0	8.959	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	543.0	0	BX	0	8.941	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	544.0	0	BX	0	8.934	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	545.0	0	BX	0	8.911	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	546.0	0	BX	0	8.882	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	547.0	0	BX	0	8.872	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	548.0	0	BX	0	8.862	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	549.0	0	BX	0	8.851	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	550.0	0	BX	0	8.820	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	551.0	0	BX	0	8.826	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	552.0	0	BX	0	8.816	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	553.0	0	BX	0	8.801	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	554.0	0	BX	0	8.789	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	555.0	0	BX	0	8.801	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	556.0	0	BX	0	8.788	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	557.0	0	BX	0	8.791	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	558.0	0	BX	0	8.778	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	559.0	0	BX	0	8.753	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	560.0	0	BX	0	8.735	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	561.0	0	BX	0	8.707	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	562.0	0	BX	0	8.650	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	563.0	0	BX	0	8.582	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	564.0	0	BX	0	8.518	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	565.0	0	BX	0	8.475	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	566.0	0	BX	0	8.464	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	567.0	0	BX	0	8.442	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	568.0	0	BX	0	8.424	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	569.0	0	BX	0	8.404	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	570.0	0	BX	0	8.389	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	571.0	0	BX	0	8.371	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	572.0	0	BX	0	8.339	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	573.0	0	BX	0	8.308	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	574.0	0	BX	0	8.296	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	575.0	0	BX	0	8.287	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	576.0	0	BX	0	8.287	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	577.0	0	BX	0	8.279	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	578.0	0	BX	0	8.254	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	579.0	0	BX	0	8.244	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	580.0	0	BX	0	8.204	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	581.0	0	BX	0	8.178	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	582.0	0	BX	0	8.148	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	583.0	0	BX	0	8.103	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	584.0	0	BX	0	8.079	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	585.0	0	BX	0	8.042	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	586.0	0	BX	0	8.016	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	587.0	0	BX	0	8.005	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	588.0	0	BX	0	7.990	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	589.0	0	BX	0	7.976	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	590.0	0	BX	0	7.931	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	591.0	0	BX	0	7.910	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	592.0	0	BX	0	7.865	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	593.0	0	BX	0	7.829	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	594.0	0	BX	0	7.795	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	595.0	0	BX	0	7.794	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	596.0	0	BX	0	7.748	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	597.0	0	BX	0	7.704	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	598.0	0	BX	0	7.698	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	599.0	0	BX	0	7.650	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	600.0	0	BX	0	7.653	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	601.0	0	BX	0	7.632	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	602.0	0	BX	0	7.632	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	603.0	0	BX	0	7.631	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	604.0	0	BX	0	7.623	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	605.0	0	BX	0	7.621	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	606.0	0	BX	0	7.613	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	607.0	0	BX	0	7.605	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	608.0	0	BX	0	7.614	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	609.0	0	BX	0	7.615	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	610.0	0	BX	0	7.603	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	611.0	0	BX	0	7.584	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	612.0	0	BX	0	7.577	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	613.0	0	BX	0	7.576	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	614.0	0	BX	0	7.565	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	615.0	0	BX	0	7.560	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	616.0	0	BX	0	7.547	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	617.0	0	BX	0	7.554	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	618.0	0	BX	0	7.495	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	619.0	0	BX	0	7.414	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	620.0	0	BX	0	7.340	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	621.0	0	BX	0	7.285	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	622.0	0	BX	0	7.261	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	623.0	0	BX	0	7.216	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	624.0	0	BX	0	7.218	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	625.0	0	BX	0	7.209	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	626.0	0	BX	0	7.180	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	627.0	0	BX	0	7.149	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	628.0	0	BX	0	7.138	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	629.0	0	BX	0	7.091	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	630.0	0	BX	0	7.086	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	631.0	0	BX	0	7.084	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	632.0	0	BX	0	7.093	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	633.0	0	BX	0	7.115	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	634.0	0	BX	0	7.123	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	635.0	0	BX	0	7.107	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	636.0	0	BX	0	7.109	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	637.0	0	BX	0	7.103	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	638.0	0	BX	0	7.087	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	639.0	0	BX	0	7.026	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	640.0	0	BX	0	6.976	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	641.0	0	BX	0	6.857	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	642.0	0	BX	0	6.839	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	643.0	0	BX	0	6.756	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	644.0	0	BX	0	6.706	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	645.0	0	BX	0	6.711	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	646.0	0	BX	0	6.697	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	647.0	0	BX	0	6.664	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	648.0	0	BX	0	6.646	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	649.0	0	BX	0	6.640	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	650.0	0	BX	0	6.614	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	651.0	0	BX	0	6.565	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	652.0	0	BX	0	6.546	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	653.0	0	BX	0	6.510	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	654.0	0	BX	0	6.481	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	655.0	0	BX	0	6.508	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	656.0	0	BX	0	6.525	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	657.0	0	BX	0	6.512	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	658.0	0	BX	0	6.503	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	659.0	0	BX	0	6.436	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	660.0	0	BX	0	6.358	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	661.0	0	BX	0	6.335	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	662.0	0	BX	0	6.319	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	663.0	0	BX	0	6.270	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	664.0	0	BX	0	6.230	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	665.0	0	BX	0	6.231	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	666.0	0	BX	0	6.219	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	667.0	0	BX	0	6.211	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	668.0	0	BX	0	6.212	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	669.0	0	BX	0	6.187	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	670.0	0	BX	0	6.180	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	671.0	0	BX	0	6.157	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	672.0	0	BX	0	6.142	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	673.0	0	BX	0	6.149	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	674.0	0	BX	0	6.132	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	675.0	0	BX	0	6.125	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	676.0	0	BX	0	6.129	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	677.0	0	BX	0	6.135	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	678.0	0	BX	0	6.138	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	679.0	0	BX	0	6.144	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	680.0	0	BX	0	6.136	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	681.0	0	BX	0	6.131	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	682.0	0	BX	0	6.140	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	683.0	0	BX	0	6.140	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	684.0	0	BX	0	6.105	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	685.0	0	BX	0	6.108	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	686.0	0	BX	0	6.120	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	687.0	0	BX	0	6.093	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	688.0	0	BX	0	6.101	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	689.0	0	BX	0	6.097	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	690.0	0	BX	0	6.098	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	691.0	0	BX	0	6.084	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	692.0	0	BX	0	6.087	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	693.0	0	BX	0	6.080	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	694.0	0	BX	0	6.073	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	695.0	0	BX	0	6.068	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	696.0	0	BX	0	6.069	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	697.0	0	BX	0	6.069	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	698.0	0	BX	0	6.055	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	699.0	0	BX	0	6.042	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	700.0	0	BX	0	6.047	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	701.0	0	BX	0	6.040	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	702.0	0	BX	0	6.035	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	703.0	0	BX	0	6.035	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	704.0	0	BX	0	6.039	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	705.0	0	BX	0	6.025	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	706.0	0	BX	0	6.022	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	707.0	0	BX	0	6.000	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	708.0	0	BX	0	5.997	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	709.0	0	BX	0	5.995	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	710.0	0	BX	0	6.000	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	711.0	0	BX	0	5.997	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	712.0	0	BX	0	5.997	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	713.0	0	BX	0	5.983	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	714.0	0	BX	0	5.975	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	715.0	0	BX	0	5.988	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	716.0	0	BX	0	5.974	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	717.0	0	BX	0	6.003	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	718.0	0	BX	0	6.005	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	719.0	0	BX	0	6.018	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	720.0	0	BX	0	6.019	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	721.0	0	BX	0	6.021	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	722.0	0	BX	0	6.040	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	723.0	0	BX	0	6.077	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	724.0	0	BX	0	6.079	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	725.0	0	BX	0	6.085	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	726.0	0	BX	0	6.121	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	727.0	0	BX	0	6.132	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	728.0	0	BX	0	6.108	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	729.0	0	BX	0	6.026	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	730.0	0	BX	0	5.913	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	731.0	0	BX	0	5.835	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	732.0	0	BX	0	5.803	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	733.0	0	BX	0	5.811	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	734.0	0	BX	0	5.791	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	735.0	0	BX	0	5.787	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	736.0	0	BX	0	5.764	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	737.0	0	BX	0	5.771	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	738.0	0	BX	0	5.746	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	739.0	0	BX	0	5.746	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	740.0	0	BX	0	5.707	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	741.0	0	BX	0	5.673	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	742.0	0	BX	0	5.664	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	743.0	0	BX	0	5.659	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	744.0	0	BX	0	5.656	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	745.0	0	BX	0	5.639	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	746.0	0	BX	0	5.609	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	747.0	0	BX	0	5.612	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	748.0	0	BX	0	5.582	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	749.0	0	BX	0	5.587	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	750.0	0	BX	0	5.551	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	751.0	0	BX	0	5.534	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	752.0	0	BX	0	5.534	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	753.0	0	BX	0	5.509	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	754.0	0	BX	0	5.470	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	755.0	0	BX	0	5.440	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	756.0	0	BX	0	5.419	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	757.0	0	BX	0	5.409	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	758.0	0	BX	0	5.406	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	759.0	0	BX	0	5.400	0
JLPT___20142905	002	C	01/11/2014	06:00	135.5167	32.8400	0	760.0	0	BX	0	5.408	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	0.0	0	BX	0	17.375	8
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	1.0	0	BX	0	19.588	8
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	2.0	0	BX	0	20.087	8
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	3.0	0	BX	0	20.177	8
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	4.0	0	BX	0	20.198	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	5.0	0	BX	0	20.204	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	6.0	0	BX	0	20.209	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	7.0	0	BX	0	20.204	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	8.0	0	BX	0	20.212	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	9.0	0	BX	0	20.202	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	10.0	0	BX	0	20.221	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	11.0	0	BX	0	20.222	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	12.0	0	BX	0	20.238	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	13.0	0	BX	0	20.226	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	14.0	0	BX	0	20.224	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	15.0	0	BX	0	20.219	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	16.0	0	BX	0	20.207	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	17.0	0	BX	0	20.214	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	18.0	0	BX	0	20.205	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	19.0	0	BX	0	20.199	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	20.0	0	BX	0	20.180	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	21.0	0	BX	0	20.184	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	22.0	0	BX	0	20.189	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	23.0	0	BX	0	20.185	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	24.0	0	BX	0	20.178	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	25.0	0	BX	0	20.191	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	26.0	0	BX	0	20.183	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	27.0	0	BX	0	20.177	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	28.0	0	BX	0	20.191	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	29.0	0	BX	0	20.172	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	30.0	0	BX	0	20.171	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	31.0	0	BX	0	20.176	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	32.0	0	BX	0	20.183	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	33.0	0	BX	0	20.185	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	34.0	0	BX	0	20.166	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	35.0	0	BX	0	20.181	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	36.0	0	BX	0	20.183	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	37.0	0	BX	0	20.185	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	38.0	0	BX	0	20.181	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	39.0	0	BX	0	20.162	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	40.0	0	BX	0	20.177	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	41.0	0	BX	0	20.152	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	42.0	0	BX	0	20.148	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	43.0	0	BX	0	20.171	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	44.0	0	BX	0	20.165	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	45.0	0	BX	0	20.132	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	46.0	0	BX	0	20.101	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	47.0	0	BX	0	20.100	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	48.0	0	BX	0	20.081	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	49.0	0	BX	0	20.059	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	50.0	0	BX	0	20.053	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	51.0	0	BX	0	20.020	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	52.0	0	BX	0	20.008	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	53.0	0	BX	0	19.991	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	54.0	0	BX	0	19.983	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	55.0	0	BX	0	19.985	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	56.0	0	BX	0	19.973	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	57.0	0	BX	0	19.954	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	58.0	0	BX	0	19.960	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	59.0	0	BX	0	19.957	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	60.0	0	BX	0	19.957	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	61.0	0	BX	0	19.952	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	62.0	0	BX	0	19.938	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	63.0	0	BX	0	19.944	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	64.0	0	BX	0	19.934	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	65.0	0	BX	0	19.949	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	66.0	0	BX	0	19.935	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	67.0	0	BX	0	19.940	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	68.0	0	BX	0	19.944	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	69.0	0	BX	0	19.938	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	70.0	0	BX	0	19.941	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	71.0	0	BX	0	19.942	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	72.0	0	BX	0	19.942	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	73.0	0	BX	0	19.936	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	74.0	0	BX	0	19.949	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	75.0	0	BX	0	19.934	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	76.0	0	BX	0	19.938	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	77.0	0	BX	0	19.924	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	78.0	0	BX	0	19.918	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	79.0	0	BX	0	19.922	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	80.0	0	BX	0	19.926	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	81.0	0	BX	0	19.932	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	82.0	0	BX	0	19.930	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	83.0	0	BX	0	19.930	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	84.0	0	BX	0	19.936	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	85.0	0	BX	0	19.946	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	86.0	0	BX	0	19.951	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	87.0	0	BX	0	19.959	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	88.0	0	BX	0	19.959	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	89.0	0	BX	0	19.955	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	90.0	0	BX	0	19.961	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	91.0	0	BX	0	19.959	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	92.0	0	BX	0	19.960	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	93.0	0	BX	0	19.964	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	94.0	0	BX	0	19.964	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	95.0	0	BX	0	19.963	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	96.0	0	BX	0	19.953	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	97.0	0	BX	0	19.958	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	98.0	0	BX	0	19.954	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	99.0	0	BX	0	19.950	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	100.0	0	BX	0	19.951	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	101.0	0	BX	0	19.945	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	102.0	0	BX	0	19.944	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	103.0	0	BX	0	19.943	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	104.0	0	BX	0	19.936	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	105.0	0	BX	0	19.929	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	106.0	0	BX	0	19.936	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	107.0	0	BX	0	19.934	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	108.0	0	BX	0	19.924	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	109.0	0	BX	0	19.926	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	110.0	0	BX	0	19.929	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	111.0	0	BX	0	19.918	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	112.0	0	BX	0	19.923	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	113.0	0	BX	0	19.912	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	114.0	0	BX	0	19.913	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	115.0	0	BX	0	19.905	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	116.0	0	BX	0	19.905	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	117.0	0	BX	0	19.912	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	118.0	0	BX	0	19.904	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	119.0	0	BX	0	19.907	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	120.0	0	BX	0	19.902	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	121.0	0	BX	0	19.896	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	122.0	0	BX	0	19.898	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	123.0	0	BX	0	19.887	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	124.0	0	BX	0	19.889	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	125.0	0	BX	0	19.886	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	126.0	0	BX	0	19.879	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	127.0	0	BX	0	19.882	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	128.0	0	BX	0	19.885	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	129.0	0	BX	0	19.879	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	130.0	0	BX	0	19.886	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	131.0	0	BX	0	19.889	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	132.0	0	BX	0	19.891	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	133.0	0	BX	0	19.887	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	134.0	0	BX	0	19.892	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	135.0	0	BX	0	19.892	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	136.0	0	BX	0	19.890	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	137.0	0	BX	0	19.895	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	138.0	0	BX	0	19.896	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	139.0	0	BX	0	19.898	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	140.0	0	BX	0	19.900	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	141.0	0	BX	0	19.890	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	142.0	0	BX	0	19.885	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	143.0	0	BX	0	19.876	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	144.0	0	BX	0	19.852	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	145.0	0	BX	0	19.835	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	146.0	0	BX	0	19.811	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	147.0	0	BX	0	19.790	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	148.0	0	BX	0	19.774	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	149.0	0	BX	0	19.766	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	150.0	0	BX	0	19.753	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	151.0	0	BX	0	19.722	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	152.0	0	BX	0	19.698	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	153.0	0	BX	0	19.685	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	154.0	0	BX	0	19.656	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	155.0	0	BX	0	19.620	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	156.0	0	BX	0	19.591	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	157.0	0	BX	0	19.582	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	158.0	0	BX	0	19.558	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	159.0	0	BX	0	19.549	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	160.0	0	BX	0	19.541	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	161.0	0	BX	0	19.541	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	162.0	0	BX	0	19.527	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	163.0	0	BX	0	19.520	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	164.0	0	BX	0	19.521	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	165.0	0	BX	0	19.524	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	166.0	0	BX	0	19.524	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	167.0	0	BX	0	19.521	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	168.0	0	BX	0	19.520	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	169.0	0	BX	0	19.519	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	170.0	0	BX	0	19.519	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	171.0	0	BX	0	19.473	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	172.0	0	BX	0	19.430	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	173.0	0	BX	0	19.412	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	174.0	0	BX	0	19.359	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	175.0	0	BX	0	19.324	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	176.0	0	BX	0	19.304	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	177.0	0	BX	0	19.281	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	178.0	0	BX	0	19.247	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	179.0	0	BX	0	19.200	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	180.0	0	BX	0	19.158	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	181.0	0	BX	0	19.104	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	182.0	0	BX	0	19.073	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	183.0	0	BX	0	19.056	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	184.0	0	BX	0	19.041	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	185.0	0	BX	0	19.008	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	186.0	0	BX	0	18.995	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	187.0	0	BX	0	18.983	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	188.0	0	BX	0	18.955	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	189.0	0	BX	0	18.934	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	190.0	0	BX	0	18.910	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	191.0	0	BX	0	18.901	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	192.0	0	BX	0	18.891	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	193.0	0	BX	0	18.871	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	194.0	0	BX	0	18.837	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	195.0	0	BX	0	18.804	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	196.0	0	BX	0	18.784	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	197.0	0	BX	0	18.774	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	198.0	0	BX	0	18.764	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	199.0	0	BX	0	18.739	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	200.0	0	BX	0	18.721	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	201.0	0	BX	0	18.707	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	202.0	0	BX	0	18.697	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	203.0	0	BX	0	18.698	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	204.0	0	BX	0	18.690	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	205.0	0	BX	0	18.665	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	206.0	0	BX	0	18.657	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	207.0	0	BX	0	18.644	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	208.0	0	BX	0	18.635	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	209.0	0	BX	0	18.618	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	210.0	0	BX	0	18.597	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	211.0	0	BX	0	18.590	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	212.0	0	BX	0	18.587	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	213.0	0	BX	0	18.576	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	214.0	0	BX	0	18.569	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	215.0	0	BX	0	18.544	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	216.0	0	BX	0	18.497	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	217.0	0	BX	0	18.421	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	218.0	0	BX	0	18.409	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	219.0	0	BX	0	18.379	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	220.0	0	BX	0	18.358	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	221.0	0	BX	0	18.326	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	222.0	0	BX	0	18.292	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	223.0	0	BX	0	18.267	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	224.0	0	BX	0	18.244	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	225.0	0	BX	0	18.225	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	226.0	0	BX	0	18.203	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	227.0	0	BX	0	18.189	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	228.0	0	BX	0	18.159	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	229.0	0	BX	0	18.156	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	230.0	0	BX	0	18.149	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	231.0	0	BX	0	18.130	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	232.0	0	BX	0	18.105	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	233.0	0	BX	0	18.082	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	234.0	0	BX	0	18.053	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	235.0	0	BX	0	18.022	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	236.0	0	BX	0	18.001	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	237.0	0	BX	0	17.969	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	238.0	0	BX	0	17.956	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	239.0	0	BX	0	17.961	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	240.0	0	BX	0	17.968	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	241.0	0	BX	0	17.975	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	242.0	0	BX	0	17.962	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	243.0	0	BX	0	17.951	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	244.0	0	BX	0	17.940	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	245.0	0	BX	0	17.906	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	246.0	0	BX	0	17.882	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	247.0	0	BX	0	17.870	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	248.0	0	BX	0	17.841	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	249.0	0	BX	0	17.822	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	250.0	0	BX	0	17.816	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	251.0	0	BX	0	17.802	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	252.0	0	BX	0	17.799	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	253.0	0	BX	0	17.793	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	254.0	0	BX	0	17.784	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	255.0	0	BX	0	17.789	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	256.0	0	BX	0	17.786	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	257.0	0	BX	0	17.783	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	258.0	0	BX	0	17.776	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	259.0	0	BX	0	17.754	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	260.0	0	BX	0	17.748	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	261.0	0	BX	0	17.734	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	262.0	0	BX	0	17.697	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	263.0	0	BX	0	17.680	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	264.0	0	BX	0	17.668	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	265.0	0	BX	0	17.662	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	266.0	0	BX	0	17.629	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	267.0	0	BX	0	17.619	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	268.0	0	BX	0	17.591	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	269.0	0	BX	0	17.580	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	270.0	0	BX	0	17.579	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	271.0	0	BX	0	17.562	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	272.0	0	BX	0	17.556	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	273.0	0	BX	0	17.523	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	274.0	0	BX	0	17.495	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	275.0	0	BX	0	17.477	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	276.0	0	BX	0	17.450	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	277.0	0	BX	0	17.434	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	278.0	0	BX	0	17.420	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	279.0	0	BX	0	17.408	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	280.0	0	BX	0	17.395	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	281.0	0	BX	0	17.392	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	282.0	0	BX	0	17.383	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	283.0	0	BX	0	17.377	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	284.0	0	BX	0	17.371	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	285.0	0	BX	0	17.357	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	286.0	0	BX	0	17.332	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	287.0	0	BX	0	17.307	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	288.0	0	BX	0	17.274	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	289.0	0	BX	0	17.273	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	290.0	0	BX	0	17.251	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	291.0	0	BX	0	17.242	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	292.0	0	BX	0	17.217	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	293.0	0	BX	0	17.223	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	294.0	0	BX	0	17.221	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	295.0	0	BX	0	17.211	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	296.0	0	BX	0	17.196	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	297.0	0	BX	0	17.175	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	298.0	0	BX	0	17.151	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	299.0	0	BX	0	17.114	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	300.0	0	BX	0	17.103	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	301.0	0	BX	0	17.078	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	302.0	0	BX	0	17.066	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	303.0	0	BX	0	17.060	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	304.0	0	BX	0	17.056	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	305.0	0	BX	0	17.049	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	306.0	0	BX	0	17.031	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	307.0	0	BX	0	17.017	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	308.0	0	BX	0	17.003	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	309.0	0	BX	0	17.003	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	310.0	0	BX	0	17.006	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	311.0	0	BX	0	17.001	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	312.0	0	BX	0	16.995	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	313.0	0	BX	0	16.994	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	314.0	0	BX	0	16.989	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	315.0	0	BX	0	16.971	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	316.0	0	BX	0	16.934	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	317.0	0	BX	0	16.889	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	318.0	0	BX	0	16.867	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	319.0	0	BX	0	16.846	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	320.0	0	BX	0	16.823	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	321.0	0	BX	0	16.815	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	322.0	0	BX	0	16.802	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	323.0	0	BX	0	16.799	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	324.0	0	BX	0	16.795	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	325.0	0	BX	0	16.792	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	326.0	0	BX	0	16.795	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	327.0	0	BX	0	16.787	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	328.0	0	BX	0	16.775	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	329.0	0	BX	0	16.740	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	330.0	0	BX	0	16.680	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	331.0	0	BX	0	16.618	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	332.0	0	BX	0	16.599	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	333.0	0	BX	0	16.588	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	334.0	0	BX	0	16.565	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	335.0	0	BX	0	16.536	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	336.0	0	BX	0	16.514	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	337.0	0	BX	0	16.493	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	338.0	0	BX	0	16.478	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	339.0	0	BX	0	16.458	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	340.0	0	BX	0	16.426	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	341.0	0	BX	0	16.403	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	342.0	0	BX	0	16.390	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	343.0	0	BX	0	16.375	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	344.0	0	BX	0	16.354	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	345.0	0	BX	0	16.329	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	346.0	0	BX	0	16.312	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	347.0	0	BX	0	16.279	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	348.0	0	BX	0	16.262	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	349.0	0	BX	0	16.228	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	350.0	0	BX	0	16.214	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	351.0	0	BX	0	16.214	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	352.0	0	BX	0	16.211	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	353.0	0	BX	0	16.207	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	354.0	0	BX	0	16.208	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	355.0	0	BX	0	16.207	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	356.0	0	BX	0	16.201	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	357.0	0	BX	0	16.193	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	358.0	0	BX	0	16.174	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	359.0	0	BX	0	16.158	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	360.0	0	BX	0	16.128	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	361.0	0	BX	0	16.119	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	362.0	0	BX	0	16.109	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	363.0	0	BX	0	16.115	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	364.0	0	BX	0	16.111	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	365.0	0	BX	0	16.109	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	366.0	0	BX	0	16.100	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	367.0	0	BX	0	16.081	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	368.0	0	BX	0	16.071	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	369.0	0	BX	0	16.044	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	370.0	0	BX	0	16.027	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	371.0	0	BX	0	15.982	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	372.0	0	BX	0	15.918	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	373.0	0	BX	0	15.919	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	374.0	0	BX	0	15.898	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	375.0	0	BX	0	15.865	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	376.0	0	BX	0	15.836	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	377.0	0	BX	0	15.792	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	378.0	0	BX	0	15.692	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	379.0	0	BX	0	15.651	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	380.0	0	BX	0	15.624	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	381.0	0	BX	0	15.609	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	382.0	0	BX	0	15.608	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	383.0	0	BX	0	15.602	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	384.0	0	BX	0	15.593	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	385.0	0	BX	0	15.584	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	386.0	0	BX	0	15.569	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	387.0	0	BX	0	15.531	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	388.0	0	BX	0	15.494	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	389.0	0	BX	0	15.461	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	390.0	0	BX	0	15.443	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	391.0	0	BX	0	15.428	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	392.0	0	BX	0	15.421	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	393.0	0	BX	0	15.409	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	394.0	0	BX	0	15.396	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	395.0	0	BX	0	15.365	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	396.0	0	BX	0	15.331	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	397.0	0	BX	0	15.304	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	398.0	0	BX	0	15.285	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	399.0	0	BX	0	15.275	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	400.0	0	BX	0	15.265	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	401.0	0	BX	0	15.245	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	402.0	0	BX	0	15.205	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	403.0	0	BX	0	15.197	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	404.0	0	BX	0	15.183	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	405.0	0	BX	0	15.158	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	406.0	0	BX	0	15.131	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	407.0	0	BX	0	15.103	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	408.0	0	BX	0	15.093	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	409.0	0	BX	0	15.088	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	410.0	0	BX	0	15.062	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	411.0	0	BX	0	15.002	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	412.0	0	BX	0	14.945	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	413.0	0	BX	0	14.890	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	414.0	0	BX	0	14.844	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	415.0	0	BX	0	14.809	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	416.0	0	BX	0	14.780	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	417.0	0	BX	0	14.756	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	418.0	0	BX	0	14.713	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	419.0	0	BX	0	14.685	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	420.0	0	BX	0	14.664	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	421.0	0	BX	0	14.656	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	422.0	0	BX	0	14.659	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	423.0	0	BX	0	14.656	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	424.0	0	BX	0	14.657	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	425.0	0	BX	0	14.657	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	426.0	0	BX	0	14.657	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	427.0	0	BX	0	14.653	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	428.0	0	BX	0	14.648	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	429.0	0	BX	0	14.616	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	430.0	0	BX	0	14.578	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	431.0	0	BX	0	14.543	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	432.0	0	BX	0	14.498	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	433.0	0	BX	0	14.414	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	434.0	0	BX	0	14.362	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	435.0	0	BX	0	14.355	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	436.0	0	BX	0	14.337	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	437.0	0	BX	0	14.321	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	438.0	0	BX	0	14.314	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	439.0	0	BX	0	14.284	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	440.0	0	BX	0	14.266	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	441.0	0	BX	0	14.256	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	442.0	0	BX	0	14.241	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	443.0	0	BX	0	14.229	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	444.0	0	BX	0	14.214	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	445.0	0	BX	0	14.192	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	446.0	0	BX	0	14.177	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	447.0	0	BX	0	14.155	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	448.0	0	BX	0	14.125	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	449.0	0	BX	0	14.098	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	450.0	0	BX	0	14.076	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	451.0	0	BX	0	14.071	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	452.0	0	BX	0	14.067	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	453.0	0	BX	0	14.055	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	454.0	0	BX	0	14.028	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	455.0	0	BX	0	13.963	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	456.0	0	BX	0	13.950	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	457.0	0	BX	0	13.918	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	458.0	0	BX	0	13.840	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	459.0	0	BX	0	13.784	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	460.0	0	BX	0	13.737	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	461.0	0	BX	0	13.721	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	462.0	0	BX	0	13.693	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	463.0	0	BX	0	13.676	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	464.0	0	BX	0	13.663	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	465.0	0	BX	0	13.597	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	466.0	0	BX	0	13.543	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	467.0	0	BX	0	13.519	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	468.0	0	BX	0	13.515	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	469.0	0	BX	0	13.493	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	470.0	0	BX	0	13.456	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	471.0	0	BX	0	13.437	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	472.0	0	BX	0	13.405	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	473.0	0	BX	0	13.237	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	474.0	0	BX	0	13.014	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	475.0	0	BX	0	12.917	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	476.0	0	BX	0	12.817	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	477.0	0	BX	0	12.727	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	478.0	0	BX	0	12.701	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	479.0	0	BX	0	12.692	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	480.0	0	BX	0	12.642	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	481.0	0	BX	0	12.553	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	482.0	0	BX	0	12.492	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	483.0	0	BX	0	12.465	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	484.0	0	BX	0	12.406	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	485.0	0	BX	0	12.358	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	486.0	0	BX	0	12.289	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	487.0	0	BX	0	12.227	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	488.0	0	BX	0	12.188	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	489.0	0	BX	0	12.164	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	490.0	0	BX	0	12.142	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	491.0	0	BX	0	12.129	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	492.0	0	BX	0	12.122	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	493.0	0	BX	0	12.095	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	494.0	0	BX	0	12.094	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	495.0	0	BX	0	12.085	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	496.0	0	BX	0	12.083	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	497.0	0	BX	0	12.078	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	498.0	0	BX	0	12.070	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	499.0	0	BX	0	12.058	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	500.0	0	BX	0	12.053	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	501.0	0	BX	0	12.036	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	502.0	0	BX	0	12.001	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	503.0	0	BX	0	11.952	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	504.0	0	BX	0	11.910	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	505.0	0	BX	0	11.896	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	506.0	0	BX	0	11.870	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	507.0	0	BX	0	11.846	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	508.0	0	BX	0	11.796	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	509.0	0	BX	0	11.776	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	510.0	0	BX	0	11.735	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	511.0	0	BX	0	11.683	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	512.0	0	BX	0	11.645	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	513.0	0	BX	0	11.624	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	514.0	0	BX	0	11.571	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	515.0	0	BX	0	11.537	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	516.0	0	BX	0	11.496	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	517.0	0	BX	0	11.409	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	518.0	0	BX	0	11.339	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	519.0	0	BX	0	11.321	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	520.0	0	BX	0	11.274	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	521.0	0	BX	0	11.221	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	522.0	0	BX	0	11.164	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	523.0	0	BX	0	11.128	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	524.0	0	BX	0	11.004	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	525.0	0	BX	0	10.942	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	526.0	0	BX	0	10.934	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	527.0	0	BX	0	10.929	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	528.0	0	BX	0	10.922	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	529.0	0	BX	0	10.912	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	530.0	0	BX	0	10.892	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	531.0	0	BX	0	10.831	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	532.0	0	BX	0	10.785	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	533.0	0	BX	0	10.691	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	534.0	0	BX	0	10.601	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	535.0	0	BX	0	10.551	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	536.0	0	BX	0	10.539	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	537.0	0	BX	0	10.520	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	538.0	0	BX	0	10.465	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	539.0	0	BX	0	10.437	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	540.0	0	BX	0	10.401	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	541.0	0	BX	0	10.333	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	542.0	0	BX	0	10.270	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	543.0	0	BX	0	10.236	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	544.0	0	BX	0	10.224	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	545.0	0	BX	0	10.213	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	546.0	0	BX	0	10.170	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	547.0	0	BX	0	10.027	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	548.0	0	BX	0	9.960	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	549.0	0	BX	0	9.864	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	550.0	0	BX	0	9.755	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	551.0	0	BX	0	9.720	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	552.0	0	BX	0	9.637	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	553.0	0	BX	0	9.514	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	554.0	0	BX	0	9.461	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	555.0	0	BX	0	9.421	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	556.0	0	BX	0	9.384	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	557.0	0	BX	0	9.362	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	558.0	0	BX	0	9.325	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	559.0	0	BX	0	9.281	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	560.0	0	BX	0	9.248	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	561.0	0	BX	0	9.233	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	562.0	0	BX	0	9.232	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	563.0	0	BX	0	9.154	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	564.0	0	BX	0	9.102	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	565.0	0	BX	0	9.077	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	566.0	0	BX	0	9.066	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	567.0	0	BX	0	9.095	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	568.0	0	BX	0	9.114	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	569.0	0	BX	0	9.113	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	570.0	0	BX	0	9.101	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	571.0	0	BX	0	9.068	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	572.0	0	BX	0	9.040	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	573.0	0	BX	0	9.011	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	574.0	0	BX	0	8.996	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	575.0	0	BX	0	8.971	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	576.0	0	BX	0	8.950	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	577.0	0	BX	0	8.937	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	578.0	0	BX	0	8.925	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	579.0	0	BX	0	8.918	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	580.0	0	BX	0	8.912	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	581.0	0	BX	0	8.907	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	582.0	0	BX	0	8.898	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	583.0	0	BX	0	8.893	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	584.0	0	BX	0	8.885	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	585.0	0	BX	0	8.876	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	586.0	0	BX	0	8.868	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	587.0	0	BX	0	8.853	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	588.0	0	BX	0	8.828	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	589.0	0	BX	0	8.791	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	590.0	0	BX	0	8.705	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	591.0	0	BX	0	8.624	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	592.0	0	BX	0	8.572	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	593.0	0	BX	0	8.558	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	594.0	0	BX	0	8.546	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	595.0	0	BX	0	8.533	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	596.0	0	BX	0	8.523	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	597.0	0	BX	0	8.511	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	598.0	0	BX	0	8.497	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	599.0	0	BX	0	8.486	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	600.0	0	BX	0	8.455	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	601.0	0	BX	0	8.415	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	602.0	0	BX	0	8.349	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	603.0	0	BX	0	8.258	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	604.0	0	BX	0	8.222	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	605.0	0	BX	0	8.145	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	606.0	0	BX	0	8.111	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	607.0	0	BX	0	8.092	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	608.0	0	BX	0	8.079	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	609.0	0	BX	0	8.043	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	610.0	0	BX	0	8.005	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	611.0	0	BX	0	7.999	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	612.0	0	BX	0	7.973	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	613.0	0	BX	0	7.932	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	614.0	0	BX	0	7.908	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	615.0	0	BX	0	7.866	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	616.0	0	BX	0	7.838	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	617.0	0	BX	0	7.827	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	618.0	0	BX	0	7.820	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	619.0	0	BX	0	7.813	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	620.0	0	BX	0	7.793	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	621.0	0	BX	0	7.790	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	622.0	0	BX	0	7.783	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	623.0	0	BX	0	7.757	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	624.0	0	BX	0	7.755	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	625.0	0	BX	0	7.740	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	626.0	0	BX	0	7.710	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	627.0	0	BX	0	7.699	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	628.0	0	BX	0	7.683	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	629.0	0	BX	0	7.652	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	630.0	0	BX	0	7.618	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	631.0	0	BX	0	7.593	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	632.0	0	BX	0	7.557	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	633.0	0	BX	0	7.543	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	634.0	0	BX	0	7.538	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	635.0	0	BX	0	7.549	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	636.0	0	BX	0	7.536	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	637.0	0	BX	0	7.537	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	638.0	0	BX	0	7.542	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	639.0	0	BX	0	7.551	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	640.0	0	BX	0	7.561	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	641.0	0	BX	0	7.577	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	642.0	0	BX	0	7.598	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	643.0	0	BX	0	7.621	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	644.0	0	BX	0	7.636	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	645.0	0	BX	0	7.642	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	646.0	0	BX	0	7.647	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	647.0	0	BX	0	7.624	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	648.0	0	BX	0	7.576	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	649.0	0	BX	0	7.565	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	650.0	0	BX	0	7.550	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	651.0	0	BX	0	7.532	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	652.0	0	BX	0	7.532	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	653.0	0	BX	0	7.506	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	654.0	0	BX	0	7.417	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	655.0	0	BX	0	7.362	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	656.0	0	BX	0	7.287	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	657.0	0	BX	0	7.280	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	658.0	0	BX	0	7.279	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	659.0	0	BX	0	7.284	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	660.0	0	BX	0	7.288	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	661.0	0	BX	0	7.311	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	662.0	0	BX	0	7.364	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	663.0	0	BX	0	7.382	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	664.0	0	BX	0	7.384	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	665.0	0	BX	0	7.322	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	666.0	0	BX	0	7.277	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	667.0	0	BX	0	7.247	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	668.0	0	BX	0	7.274	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	669.0	0	BX	0	7.289	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	670.0	0	BX	0	7.288	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	671.0	0	BX	0	7.281	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	672.0	0	BX	0	7.280	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	673.0	0	BX	0	7.272	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	674.0	0	BX	0	7.269	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	675.0	0	BX	0	7.264	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	676.0	0	BX	0	7.267	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	677.0	0	BX	0	7.228	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	678.0	0	BX	0	7.069	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	679.0	0	BX	0	7.033	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	680.0	0	BX	0	7.034	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	681.0	0	BX	0	7.023	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	682.0	0	BX	0	6.981	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	683.0	0	BX	0	6.928	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	684.0	0	BX	0	6.915	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	685.0	0	BX	0	6.948	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	686.0	0	BX	0	6.828	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	687.0	0	BX	0	6.636	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	688.0	0	BX	0	6.515	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	689.0	0	BX	0	6.459	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	690.0	0	BX	0	6.424	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	691.0	0	BX	0	6.415	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	692.0	0	BX	0	6.392	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	693.0	0	BX	0	6.320	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	694.0	0	BX	0	6.298	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	695.0	0	BX	0	6.295	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	696.0	0	BX	0	6.313	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	697.0	0	BX	0	6.310	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	698.0	0	BX	0	6.261	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	699.0	0	BX	0	6.226	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	700.0	0	BX	0	6.210	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	701.0	0	BX	0	6.196	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	702.0	0	BX	0	6.186	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	703.0	0	BX	0	6.184	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	704.0	0	BX	0	6.178	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	705.0	0	BX	0	6.175	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	706.0	0	BX	0	6.192	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	707.0	0	BX	0	6.194	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	708.0	0	BX	0	6.180	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	709.0	0	BX	0	6.165	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	710.0	0	BX	0	6.149	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	711.0	0	BX	0	6.123	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	712.0	0	BX	0	6.113	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	713.0	0	BX	0	6.101	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	714.0	0	BX	0	6.084	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	715.0	0	BX	0	6.066	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	716.0	0	BX	0	6.052	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	717.0	0	BX	0	6.047	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	718.0	0	BX	0	6.048	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	719.0	0	BX	0	6.048	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	720.0	0	BX	0	6.053	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	721.0	0	BX	0	6.050	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	722.0	0	BX	0	6.042	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	723.0	0	BX	0	6.029	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	724.0	0	BX	0	6.016	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	725.0	0	BX	0	6.010	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	726.0	0	BX	0	5.993	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	727.0	0	BX	0	5.979	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	728.0	0	BX	0	5.953	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	729.0	0	BX	0	5.947	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	730.0	0	BX	0	5.937	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	731.0	0	BX	0	5.930	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	732.0	0	BX	0	5.929	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	733.0	0	BX	0	5.935	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	734.0	0	BX	0	5.942	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	735.0	0	BX	0	5.941	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	736.0	0	BX	0	5.936	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	737.0	0	BX	0	5.945	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	738.0	0	BX	0	5.930	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	739.0	0	BX	0	5.868	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	740.0	0	BX	0	5.821	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	741.0	0	BX	0	5.808	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	742.0	0	BX	0	5.795	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	743.0	0	BX	0	5.790	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	744.0	0	BX	0	5.778	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	745.0	0	BX	0	5.764	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	746.0	0	BX	0	5.760	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	747.0	0	BX	0	5.756	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	748.0	0	BX	0	5.756	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	749.0	0	BX	0	5.736	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	750.0	0	BX	0	5.712	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	751.0	0	BX	0	5.666	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	752.0	0	BX	0	5.644	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	753.0	0	BX	0	5.631	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	754.0	0	BX	0	5.593	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	755.0	0	BX	0	5.563	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	756.0	0	BX	0	5.539	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	757.0	0	BX	0	5.503	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	758.0	0	BX	0	5.478	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	759.0	0	BX	0	5.462	0
JLPT___20142905	003	C	01/11/2014	07:00	135.3450	32.7217	0	760.0	0	BX	0	5.463	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	0.0	0	BX	0	15.185	8
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	1.0	0	BX	0	20.100	8
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	2.0	0	BX	0	20.559	8
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	3.0	0	BX	0	20.618	8
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	4.0	0	BX	0	20.616	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	5.0	0	BX	0	20.603	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	6.0	0	BX	0	20.608	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	7.0	0	BX	0	20.603	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	8.0	0	BX	0	20.593	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	9.0	0	BX	0	20.599	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	10.0	0	BX	0	20.591	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	11.0	0	BX	0	20.593	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	12.0	0	BX	0	20.616	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	13.0	0	BX	0	20.584	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	14.0	0	BX	0	20.600	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	15.0	0	BX	0	20.573	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	16.0	0	BX	0	20.576	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	17.0	0	BX	0	20.605	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	18.0	0	BX	0	20.596	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	19.0	0	BX	0	20.607	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	20.0	0	BX	0	20.611	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	21.0	0	BX	0	20.609	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	22.0	0	BX	0	20.598	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	23.0	0	BX	0	20.606	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	24.0	0	BX	0	20.610	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	25.0	0	BX	0	20.610	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	26.0	0	BX	0	20.612	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	27.0	0	BX	0	20.609	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	28.0	0	BX	0	20.619	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	29.0	0	BX	0	20.619	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	30.0	0	BX	0	20.629	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	31.0	0	BX	0	20.624	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	32.0	0	BX	0	20.624	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	33.0	0	BX	0	20.640	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	34.0	0	BX	0	20.631	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	35.0	0	BX	0	20.619	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	36.0	0	BX	0	20.633	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	37.0	0	BX	0	20.634	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	38.0	0	BX	0	20.646	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	39.0	0	BX	0	20.637	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	40.0	0	BX	0	20.637	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	41.0	0	BX	0	20.638	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	42.0	0	BX	0	20.643	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	43.0	0	BX	0	20.628	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	44.0	0	BX	0	20.627	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	45.0	0	BX	0	20.630	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	46.0	0	BX	0	20.625	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	47.0	0	BX	0	20.629	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	48.0	0	BX	0	20.619	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	49.0	0	BX	0	20.612	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	50.0	0	BX	0	20.606	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	51.0	0	BX	0	20.609	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	52.0	0	BX	0	20.599	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	53.0	0	BX	0	20.588	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	54.0	0	BX	0	20.594	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	55.0	0	BX	0	20.589	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	56.0	0	BX	0	20.538	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	57.0	0	BX	0	20.527	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	58.0	0	BX	0	20.523	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	59.0	0	BX	0	20.505	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	60.0	0	BX	0	20.476	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	61.0	0	BX	0	20.449	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	62.0	0	BX	0	20.425	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	63.0	0	BX	0	20.399	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	64.0	0	BX	0	20.371	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	65.0	0	BX	0	20.363	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	66.0	0	BX	0	20.338	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	67.0	0	BX	0	20.326	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	68.0	0	BX	0	20.325	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	69.0	0	BX	0	20.326	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	70.0	0	BX	0	20.326	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	71.0	0	BX	0	20.325	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	72.0	0	BX	0	20.326	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	73.0	0	BX	0	20.323	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	74.0	0	BX	0	20.311	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	75.0	0	BX	0	20.317	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	76.0	0	BX	0	20.309	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	77.0	0	BX	0	20.295	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	78.0	0	BX	0	20.291	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	79.0	0	BX	0	20.278	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	80.0	0	BX	0	20.245	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	81.0	0	BX	0	20.236	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	82.0	0	BX	0	20.215	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	83.0	0	BX	0	20.186	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	84.0	0	BX	0	20.168	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	85.0	0	BX	0	20.140	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	86.0	0	BX	0	20.111	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	87.0	0	BX	0	20.085	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	88.0	0	BX	0	20.071	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	89.0	0	BX	0	20.053	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	90.0	0	BX	0	20.048	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	91.0	0	BX	0	20.029	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	92.0	0	BX	0	20.015	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	93.0	0	BX	0	20.015	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	94.0	0	BX	0	20.013	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	95.0	0	BX	0	20.017	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	96.0	0	BX	0	20.009	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	97.0	0	BX	0	20.019	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	98.0	0	BX	0	20.021	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	99.0	0	BX	0	20.009	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	100.0	0	BX	0	20.000	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	101.0	0	BX	0	19.978	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	102.0	0	BX	0	19.968	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	103.0	0	BX	0	19.969	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	104.0	0	BX	0	19.963	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	105.0	0	BX	0	19.967	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	106.0	0	BX	0	19.963	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	107.0	0	BX	0	19.962	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	108.0	0	BX	0	19.954	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	109.0	0	BX	0	19.956	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	110.0	0	BX	0	19.958	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	111.0	0	BX	0	19.959	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	112.0	0	BX	0	19.950	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	113.0	0	BX	0	19.950	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	114.0	0	BX	0	19.948	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	115.0	0	BX	0	19.950	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	116.0	0	BX	0	19.946	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	117.0	0	BX	0	19.949	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	118.0	0	BX	0	19.946	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	119.0	0	BX	0	19.943	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	120.0	0	BX	0	19.939	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	121.0	0	BX	0	19.929	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	122.0	0	BX	0	19.932	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	123.0	0	BX	0	19.923	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	124.0	0	BX	0	19.926	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	125.0	0	BX	0	19.914	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	126.0	0	BX	0	19.910	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	127.0	0	BX	0	19.886	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	128.0	0	BX	0	19.886	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	129.0	0	BX	0	19.879	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	130.0	0	BX	0	19.861	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	131.0	0	BX	0	19.852	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	132.0	0	BX	0	19.853	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	133.0	0	BX	0	19.853	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	134.0	0	BX	0	19.845	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	135.0	0	BX	0	19.845	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	136.0	0	BX	0	19.834	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	137.0	0	BX	0	19.836	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	138.0	0	BX	0	19.831	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	139.0	0	BX	0	19.828	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	140.0	0	BX	0	19.813	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	141.0	0	BX	0	19.810	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	142.0	0	BX	0	19.810	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	143.0	0	BX	0	19.785	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	144.0	0	BX	0	19.779	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	145.0	0	BX	0	19.783	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	146.0	0	BX	0	19.769	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	147.0	0	BX	0	19.772	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	148.0	0	BX	0	19.771	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	149.0	0	BX	0	19.759	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	150.0	0	BX	0	19.747	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	151.0	0	BX	0	19.738	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	152.0	0	BX	0	19.721	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	153.0	0	BX	0	19.702	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	154.0	0	BX	0	19.696	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	155.0	0	BX	0	19.687	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	156.0	0	BX	0	19.667	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	157.0	0	BX	0	19.652	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	158.0	0	BX	0	19.629	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	159.0	0	BX	0	19.621	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	160.0	0	BX	0	19.614	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	161.0	0	BX	0	19.598	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	162.0	0	BX	0	19.570	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	163.0	0	BX	0	19.538	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	164.0	0	BX	0	19.492	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	165.0	0	BX	0	19.486	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	166.0	0	BX	0	19.484	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	167.0	0	BX	0	19.476	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	168.0	0	BX	0	19.468	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	169.0	0	BX	0	19.471	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	170.0	0	BX	0	19.463	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	171.0	0	BX	0	19.463	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	172.0	0	BX	0	19.458	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	173.0	0	BX	0	19.461	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	174.0	0	BX	0	19.440	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	175.0	0	BX	0	19.428	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	176.0	0	BX	0	19.419	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	177.0	0	BX	0	19.404	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	178.0	0	BX	0	19.372	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	179.0	0	BX	0	19.359	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	180.0	0	BX	0	19.349	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	181.0	0	BX	0	19.337	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	182.0	0	BX	0	19.327	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	183.0	0	BX	0	19.294	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	184.0	0	BX	0	19.270	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	185.0	0	BX	0	19.271	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	186.0	0	BX	0	19.277	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	187.0	0	BX	0	19.277	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	188.0	0	BX	0	19.271	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	189.0	0	BX	0	19.257	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	190.0	0	BX	0	19.249	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	191.0	0	BX	0	19.234	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	192.0	0	BX	0	19.215	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	193.0	0	BX	0	19.142	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	194.0	0	BX	0	19.105	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	195.0	0	BX	0	19.056	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	196.0	0	BX	0	18.998	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	197.0	0	BX	0	18.964	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	198.0	0	BX	0	18.917	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	199.0	0	BX	0	18.834	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	200.0	0	BX	0	18.790	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	201.0	0	BX	0	18.772	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	202.0	0	BX	0	18.756	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	203.0	0	BX	0	18.738	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	204.0	0	BX	0	18.728	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	205.0	0	BX	0	18.700	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	206.0	0	BX	0	18.689	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	207.0	0	BX	0	18.652	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	208.0	0	BX	0	18.645	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	209.0	0	BX	0	18.630	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	210.0	0	BX	0	18.609	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	211.0	0	BX	0	18.596	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	212.0	0	BX	0	18.587	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	213.0	0	BX	0	18.575	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	214.0	0	BX	0	18.559	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	215.0	0	BX	0	18.513	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	216.0	0	BX	0	18.484	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	217.0	0	BX	0	18.413	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	218.0	0	BX	0	18.353	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	219.0	0	BX	0	18.317	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	220.0	0	BX	0	18.291	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	221.0	0	BX	0	18.277	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	222.0	0	BX	0	18.256	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	223.0	0	BX	0	18.255	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	224.0	0	BX	0	18.249	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	225.0	0	BX	0	18.220	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	226.0	0	BX	0	18.217	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	227.0	0	BX	0	18.206	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	228.0	0	BX	0	18.207	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	229.0	0	BX	0	18.200	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	230.0	0	BX	0	18.190	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	231.0	0	BX	0	18.181	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	232.0	0	BX	0	18.174	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	233.0	0	BX	0	18.143	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	234.0	0	BX	0	18.144	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	235.0	0	BX	0	18.136	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	236.0	0	BX	0	18.127	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	237.0	0	BX	0	18.114	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	238.0	0	BX	0	18.072	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	239.0	0	BX	0	18.039	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	240.0	0	BX	0	18.003	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	241.0	0	BX	0	17.993	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	242.0	0	BX	0	17.970	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	243.0	0	BX	0	17.965	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	244.0	0	BX	0	17.957	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	245.0	0	BX	0	17.946	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	246.0	0	BX	0	17.933	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	247.0	0	BX	0	17.907	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	248.0	0	BX	0	17.898	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	249.0	0	BX	0	17.886	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	250.0	0	BX	0	17.863	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	251.0	0	BX	0	17.846	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	252.0	0	BX	0	17.828	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	253.0	0	BX	0	17.799	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	254.0	0	BX	0	17.763	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	255.0	0	BX	0	17.738	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	256.0	0	BX	0	17.719	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	257.0	0	BX	0	17.713	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	258.0	0	BX	0	17.696	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	259.0	0	BX	0	17.696	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	260.0	0	BX	0	17.678	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	261.0	0	BX	0	17.679	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	262.0	0	BX	0	17.675	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	263.0	0	BX	0	17.664	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	264.0	0	BX	0	17.665	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	265.0	0	BX	0	17.664	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	266.0	0	BX	0	17.621	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	267.0	0	BX	0	17.589	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	268.0	0	BX	0	17.551	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	269.0	0	BX	0	17.540	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	270.0	0	BX	0	17.547	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	271.0	0	BX	0	17.541	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	272.0	0	BX	0	17.509	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	273.0	0	BX	0	17.483	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	274.0	0	BX	0	17.472	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	275.0	0	BX	0	17.471	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	276.0	0	BX	0	17.461	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	277.0	0	BX	0	17.440	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	278.0	0	BX	0	17.418	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	279.0	0	BX	0	17.385	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	280.0	0	BX	0	17.346	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	281.0	0	BX	0	17.315	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	282.0	0	BX	0	17.305	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	283.0	0	BX	0	17.303	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	284.0	0	BX	0	17.284	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	285.0	0	BX	0	17.254	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	286.0	0	BX	0	17.244	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	287.0	0	BX	0	17.242	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	288.0	0	BX	0	17.243	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	289.0	0	BX	0	17.230	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	290.0	0	BX	0	17.219	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	291.0	0	BX	0	17.221	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	292.0	0	BX	0	17.213	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	293.0	0	BX	0	17.196	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	294.0	0	BX	0	17.172	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	295.0	0	BX	0	17.161	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	296.0	0	BX	0	17.143	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	297.0	0	BX	0	17.118	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	298.0	0	BX	0	17.076	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	299.0	0	BX	0	17.061	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	300.0	0	BX	0	17.047	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	301.0	0	BX	0	17.026	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	302.0	0	BX	0	17.007	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	303.0	0	BX	0	16.983	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	304.0	0	BX	0	16.971	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	305.0	0	BX	0	16.947	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	306.0	0	BX	0	16.935	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	307.0	0	BX	0	16.925	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	308.0	0	BX	0	16.916	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	309.0	0	BX	0	16.908	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	310.0	0	BX	0	16.895	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	311.0	0	BX	0	16.875	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	312.0	0	BX	0	16.865	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	313.0	0	BX	0	16.853	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	314.0	0	BX	0	16.829	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	315.0	0	BX	0	16.837	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	316.0	0	BX	0	16.817	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	317.0	0	BX	0	16.802	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	318.0	0	BX	0	16.782	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	319.0	0	BX	0	16.747	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	320.0	0	BX	0	16.729	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	321.0	0	BX	0	16.714	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	322.0	0	BX	0	16.679	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	323.0	0	BX	0	16.671	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	324.0	0	BX	0	16.675	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	325.0	0	BX	0	16.672	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	326.0	0	BX	0	16.669	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	327.0	0	BX	0	16.666	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	328.0	0	BX	0	16.663	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	329.0	0	BX	0	16.652	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	330.0	0	BX	0	16.629	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	331.0	0	BX	0	16.575	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	332.0	0	BX	0	16.539	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	333.0	0	BX	0	16.509	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	334.0	0	BX	0	16.500	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	335.0	0	BX	0	16.504	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	336.0	0	BX	0	16.477	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	337.0	0	BX	0	16.467	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	338.0	0	BX	0	16.439	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	339.0	0	BX	0	16.416	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	340.0	0	BX	0	16.397	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	341.0	0	BX	0	16.391	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	342.0	0	BX	0	16.372	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	343.0	0	BX	0	16.347	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	344.0	0	BX	0	16.317	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	345.0	0	BX	0	16.310	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	346.0	0	BX	0	16.316	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	347.0	0	BX	0	16.316	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	348.0	0	BX	0	16.303	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	349.0	0	BX	0	16.301	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	350.0	0	BX	0	16.281	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	351.0	0	BX	0	16.267	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	352.0	0	BX	0	16.245	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	353.0	0	BX	0	16.204	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	354.0	0	BX	0	16.197	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	355.0	0	BX	0	16.184	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	356.0	0	BX	0	16.177	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	357.0	0	BX	0	16.165	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	358.0	0	BX	0	16.143	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	359.0	0	BX	0	16.091	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	360.0	0	BX	0	16.087	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	361.0	0	BX	0	16.063	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	362.0	0	BX	0	16.054	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	363.0	0	BX	0	16.052	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	364.0	0	BX	0	16.051	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	365.0	0	BX	0	16.040	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	366.0	0	BX	0	16.036	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	367.0	0	BX	0	15.999	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	368.0	0	BX	0	15.959	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	369.0	0	BX	0	15.947	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	370.0	0	BX	0	15.945	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	371.0	0	BX	0	15.926	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	372.0	0	BX	0	15.895	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	373.0	0	BX	0	15.877	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	374.0	0	BX	0	15.868	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	375.0	0	BX	0	15.876	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	376.0	0	BX	0	15.853	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	377.0	0	BX	0	15.820	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	378.0	0	BX	0	15.799	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	379.0	0	BX	0	15.743	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	380.0	0	BX	0	15.706	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	381.0	0	BX	0	15.651	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	382.0	0	BX	0	15.625	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	383.0	0	BX	0	15.579	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	384.0	0	BX	0	15.567	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	385.0	0	BX	0	15.550	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	386.0	0	BX	0	15.530	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	387.0	0	BX	0	15.516	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	388.0	0	BX	0	15.505	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	389.0	0	BX	0	15.480	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	390.0	0	BX	0	15.453	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	391.0	0	BX	0	15.435	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	392.0	0	BX	0	15.418	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	393.0	0	BX	0	15.406	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	394.0	0	BX	0	15.402	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	395.0	0	BX	0	15.379	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	396.0	0	BX	0	15.377	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	397.0	0	BX	0	15.381	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	398.0	0	BX	0	15.356	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	399.0	0	BX	0	15.309	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	400.0	0	BX	0	15.257	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	401.0	0	BX	0	15.123	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	402.0	0	BX	0	15.088	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	403.0	0	BX	0	15.065	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	404.0	0	BX	0	15.057	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	405.0	0	BX	0	15.061	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	406.0	0	BX	0	15.043	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	407.0	0	BX	0	15.026	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	408.0	0	BX	0	14.969	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	409.0	0	BX	0	14.894	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	410.0	0	BX	0	14.872	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	411.0	0	BX	0	14.839	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	412.0	0	BX	0	14.782	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	413.0	0	BX	0	14.762	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	414.0	0	BX	0	14.753	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	415.0	0	BX	0	14.746	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	416.0	0	BX	0	14.729	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	417.0	0	BX	0	14.695	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	418.0	0	BX	0	14.668	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	419.0	0	BX	0	14.639	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	420.0	0	BX	0	14.614	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	421.0	0	BX	0	14.573	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	422.0	0	BX	0	14.540	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	423.0	0	BX	0	14.522	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	424.0	0	BX	0	14.519	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	425.0	0	BX	0	14.500	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	426.0	0	BX	0	14.495	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	427.0	0	BX	0	14.485	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	428.0	0	BX	0	14.473	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	429.0	0	BX	0	14.420	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	430.0	0	BX	0	14.386	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	431.0	0	BX	0	14.354	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	432.0	0	BX	0	14.317	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	433.0	0	BX	0	14.251	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	434.0	0	BX	0	14.212	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	435.0	0	BX	0	14.144	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	436.0	0	BX	0	14.084	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	437.0	0	BX	0	14.057	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	438.0	0	BX	0	14.020	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	439.0	0	BX	0	14.004	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	440.0	0	BX	0	13.972	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	441.0	0	BX	0	13.950	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	442.0	0	BX	0	13.931	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	443.0	0	BX	0	13.899	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	444.0	0	BX	0	13.850	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	445.0	0	BX	0	13.839	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	446.0	0	BX	0	13.808	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	447.0	0	BX	0	13.755	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	448.0	0	BX	0	13.737	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	449.0	0	BX	0	13.733	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	450.0	0	BX	0	13.729	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	451.0	0	BX	0	13.720	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	452.0	0	BX	0	13.727	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	453.0	0	BX	0	13.705	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	454.0	0	BX	0	13.638	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	455.0	0	BX	0	13.593	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	456.0	0	BX	0	13.578	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	457.0	0	BX	0	13.553	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	458.0	0	BX	0	13.530	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	459.0	0	BX	0	13.496	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	460.0	0	BX	0	13.471	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	461.0	0	BX	0	13.462	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	462.0	0	BX	0	13.443	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	463.0	0	BX	0	13.416	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	464.0	0	BX	0	13.407	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	465.0	0	BX	0	13.413	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	466.0	0	BX	0	13.419	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	467.0	0	BX	0	13.387	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	468.0	0	BX	0	13.348	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	469.0	0	BX	0	13.262	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	470.0	0	BX	0	13.242	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	471.0	0	BX	0	13.224	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	472.0	0	BX	0	13.234	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	473.0	0	BX	0	13.222	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	474.0	0	BX	0	13.227	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	475.0	0	BX	0	13.227	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	476.0	0	BX	0	13.223	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	477.0	0	BX	0	13.218	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	478.0	0	BX	0	13.194	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	479.0	0	BX	0	13.145	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	480.0	0	BX	0	13.083	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	481.0	0	BX	0	13.053	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	482.0	0	BX	0	13.027	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	483.0	0	BX	0	12.942	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	484.0	0	BX	0	12.888	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	485.0	0	BX	0	12.874	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	486.0	0	BX	0	12.834	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	487.0	0	BX	0	12.814	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	488.0	0	BX	0	12.821	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	489.0	0	BX	0	12.810	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	490.0	0	BX	0	12.791	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	491.0	0	BX	0	12.781	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	492.0	0	BX	0	12.772	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	493.0	0	BX	0	12.747	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	494.0	0	BX	0	12.711	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	495.0	0	BX	0	12.671	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	496.0	0	BX	0	12.650	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	497.0	0	BX	0	12.631	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	498.0	0	BX	0	12.619	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	499.0	0	BX	0	12.613	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	500.0	0	BX	0	12.608	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	501.0	0	BX	0	12.601	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	502.0	0	BX	0	12.576	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	503.0	0	BX	0	12.565	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	504.0	0	BX	0	12.545	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	505.0	0	BX	0	12.497	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	506.0	0	BX	0	12.449	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	507.0	0	BX	0	12.448	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	508.0	0	BX	0	12.435	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	509.0	0	BX	0	12.406	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	510.0	0	BX	0	12.382	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	511.0	0	BX	0	12.313	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	512.0	0	BX	0	12.254	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	513.0	0	BX	0	12.206	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	514.0	0	BX	0	12.146	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	515.0	0	BX	0	12.099	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	516.0	0	BX	0	12.065	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	517.0	0	BX	0	12.054	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	518.0	0	BX	0	12.060	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	519.0	0	BX	0	12.065	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	520.0	0	BX	0	12.051	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	521.0	0	BX	0	12.042	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	522.0	0	BX	0	12.022	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	523.0	0	BX	0	11.986	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	524.0	0	BX	0	11.960	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	525.0	0	BX	0	11.911	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	526.0	0	BX	0	11.864	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	527.0	0	BX	0	11.835	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	528.0	0	BX	0	11.815	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	529.0	0	BX	0	11.793	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	530.0	0	BX	0	11.770	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	531.0	0	BX	0	11.733	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	532.0	0	BX	0	11.719	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	533.0	0	BX	0	11.661	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	534.0	0	BX	0	11.628	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	535.0	0	BX	0	11.605	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	536.0	0	BX	0	11.586	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	537.0	0	BX	0	11.560	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	538.0	0	BX	0	11.529	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	539.0	0	BX	0	11.485	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	540.0	0	BX	0	11.461	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	541.0	0	BX	0	11.419	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	542.0	0	BX	0	11.398	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	543.0	0	BX	0	11.351	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	544.0	0	BX	0	11.319	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	545.0	0	BX	0	11.283	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	546.0	0	BX	0	11.260	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	547.0	0	BX	0	11.225	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	548.0	0	BX	0	11.185	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	549.0	0	BX	0	11.155	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	550.0	0	BX	0	11.128	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	551.0	0	BX	0	10.996	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	552.0	0	BX	0	10.947	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	553.0	0	BX	0	10.895	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	554.0	0	BX	0	10.831	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	555.0	0	BX	0	10.786	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	556.0	0	BX	0	10.750	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	557.0	0	BX	0	10.730	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	558.0	0	BX	0	10.716	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	559.0	0	BX	0	10.690	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	560.0	0	BX	0	10.668	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	561.0	0	BX	0	10.660	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	562.0	0	BX	0	10.651	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	563.0	0	BX	0	10.647	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	564.0	0	BX	0	10.628	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	565.0	0	BX	0	10.570	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	566.0	0	BX	0	10.532	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	567.0	0	BX	0	10.479	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	568.0	0	BX	0	10.449	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	569.0	0	BX	0	10.407	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	570.0	0	BX	0	10.343	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	571.0	0	BX	0	10.324	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	572.0	0	BX	0	10.305	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	573.0	0	BX	0	10.285	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	574.0	0	BX	0	10.233	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	575.0	0	BX	0	10.223	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	576.0	0	BX	0	10.188	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	577.0	0	BX	0	10.148	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	578.0	0	BX	0	10.137	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	579.0	0	BX	0	10.120	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	580.0	0	BX	0	10.086	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	581.0	0	BX	0	10.068	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	582.0	0	BX	0	10.039	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	583.0	0	BX	0	9.997	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	584.0	0	BX	0	9.966	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	585.0	0	BX	0	9.924	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	586.0	0	BX	0	9.895	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	587.0	0	BX	0	9.857	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	588.0	0	BX	0	9.861	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	589.0	0	BX	0	9.820	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	590.0	0	BX	0	9.807	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	591.0	0	BX	0	9.786	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	592.0	0	BX	0	9.729	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	593.0	0	BX	0	9.719	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	594.0	0	BX	0	9.722	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	595.0	0	BX	0	9.710	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	596.0	0	BX	0	9.695	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	597.0	0	BX	0	9.693	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	598.0	0	BX	0	9.701	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	599.0	0	BX	0	9.699	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	600.0	0	BX	0	9.696	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	601.0	0	BX	0	9.702	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	602.0	0	BX	0	9.680	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	603.0	0	BX	0	9.622	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	604.0	0	BX	0	9.559	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	605.0	0	BX	0	9.497	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	606.0	0	BX	0	9.471	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	607.0	0	BX	0	9.450	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	608.0	0	BX	0	9.441	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	609.0	0	BX	0	9.444	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	610.0	0	BX	0	9.440	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	611.0	0	BX	0	9.442	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	612.0	0	BX	0	9.439	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	613.0	0	BX	0	9.415	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	614.0	0	BX	0	9.352	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	615.0	0	BX	0	9.263	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	616.0	0	BX	0	9.177	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	617.0	0	BX	0	9.132	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	618.0	0	BX	0	9.108	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	619.0	0	BX	0	9.099	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	620.0	0	BX	0	9.063	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	621.0	0	BX	0	9.064	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	622.0	0	BX	0	9.058	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	623.0	0	BX	0	9.036	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	624.0	0	BX	0	9.014	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	625.0	0	BX	0	9.011	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	626.0	0	BX	0	9.000	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	627.0	0	BX	0	8.976	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	628.0	0	BX	0	8.950	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	629.0	0	BX	0	8.900	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	630.0	0	BX	0	8.818	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	631.0	0	BX	0	8.806	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	632.0	0	BX	0	8.672	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	633.0	0	BX	0	8.606	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	634.0	0	BX	0	8.597	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	635.0	0	BX	0	8.595	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	636.0	0	BX	0	8.599	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	637.0	0	BX	0	8.596	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	638.0	0	BX	0	8.622	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	639.0	0	BX	0	8.630	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	640.0	0	BX	0	8.623	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	641.0	0	BX	0	8.596	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	642.0	0	BX	0	8.518	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	643.0	0	BX	0	8.470	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	644.0	0	BX	0	8.432	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	645.0	0	BX	0	8.415	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	646.0	0	BX	0	8.405	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	647.0	0	BX	0	8.360	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	648.0	0	BX	0	8.322	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	649.0	0	BX	0	8.299	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	650.0	0	BX	0	8.283	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	651.0	0	BX	0	8.282	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	652.0	0	BX	0	8.277	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	653.0	0	BX	0	8.243	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	654.0	0	BX	0	8.185	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	655.0	0	BX	0	8.157	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	656.0	0	BX	0	8.130	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	657.0	0	BX	0	8.093	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	658.0	0	BX	0	8.073	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	659.0	0	BX	0	8.021	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	660.0	0	BX	0	7.967	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	661.0	0	BX	0	7.918	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	662.0	0	BX	0	7.887	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	663.0	0	BX	0	7.870	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	664.0	0	BX	0	7.851	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	665.0	0	BX	0	7.826	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	666.0	0	BX	0	7.824	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	667.0	0	BX	0	7.806	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	668.0	0	BX	0	7.796	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	669.0	0	BX	0	7.794	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	670.0	0	BX	0	7.786	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	671.0	0	BX	0	7.740	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	672.0	0	BX	0	7.709	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	673.0	0	BX	0	7.687	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	674.0	0	BX	0	7.673	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	675.0	0	BX	0	7.635	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	676.0	0	BX	0	7.628	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	677.0	0	BX	0	7.637	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	678.0	0	BX	0	7.641	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	679.0	0	BX	0	7.496	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	680.0	0	BX	0	7.445	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	681.0	0	BX	0	7.407	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	682.0	0	BX	0	7.393	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	683.0	0	BX	0	7.364	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	684.0	0	BX	0	7.324	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	685.0	0	BX	0	7.268	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	686.0	0	BX	0	7.219	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	687.0	0	BX	0	7.183	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	688.0	0	BX	0	7.168	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	689.0	0	BX	0	7.143	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	690.0	0	BX	0	7.107	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	691.0	0	BX	0	7.049	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	692.0	0	BX	0	7.032	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	693.0	0	BX	0	7.034	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	694.0	0	BX	0	7.036	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	695.0	0	BX	0	7.041	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	696.0	0	BX	0	7.046	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	697.0	0	BX	0	7.047	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	698.0	0	BX	0	7.059	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	699.0	0	BX	0	7.063	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	700.0	0	BX	0	7.025	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	701.0	0	BX	0	6.950	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	702.0	0	BX	0	6.924	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	703.0	0	BX	0	6.897	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	704.0	0	BX	0	6.874	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	705.0	0	BX	0	6.860	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	706.0	0	BX	0	6.844	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	707.0	0	BX	0	6.818	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	708.0	0	BX	0	6.829	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	709.0	0	BX	0	6.839	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	710.0	0	BX	0	6.853	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	711.0	0	BX	0	6.911	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	712.0	0	BX	0	6.963	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	713.0	0	BX	0	6.963	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	714.0	0	BX	0	6.969	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	715.0	0	BX	0	6.968	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	716.0	0	BX	0	6.947	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	717.0	0	BX	0	6.915	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	718.0	0	BX	0	6.901	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	719.0	0	BX	0	6.906	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	720.0	0	BX	0	6.909	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	721.0	0	BX	0	6.900	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	722.0	0	BX	0	6.872	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	723.0	0	BX	0	6.849	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	724.0	0	BX	0	6.823	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	725.0	0	BX	0	6.793	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	726.0	0	BX	0	6.784	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	727.0	0	BX	0	6.775	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	728.0	0	BX	0	6.761	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	729.0	0	BX	0	6.743	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	730.0	0	BX	0	6.716	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	731.0	0	BX	0	6.692	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	732.0	0	BX	0	6.674	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	733.0	0	BX	0	6.653	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	734.0	0	BX	0	6.638	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	735.0	0	BX	0	6.627	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	736.0	0	BX	0	6.617	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	737.0	0	BX	0	6.601	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	738.0	0	BX	0	6.576	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	739.0	0	BX	0	6.574	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	740.0	0	BX	0	6.573	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	741.0	0	BX	0	6.555	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	742.0	0	BX	0	6.564	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	743.0	0	BX	0	6.558	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	744.0	0	BX	0	6.539	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	745.0	0	BX	0	6.486	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	746.0	0	BX	0	6.444	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	747.0	0	BX	0	6.434	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	748.0	0	BX	0	6.428	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	749.0	0	BX	0	6.422	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	750.0	0	BX	0	6.397	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	751.0	0	BX	0	6.385	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	752.0	0	BX	0	6.364	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	753.0	0	BX	0	6.375	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	754.0	0	BX	0	6.364	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	755.0	0	BX	0	6.354	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	756.0	0	BX	0	6.347	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	757.0	0	BX	0	6.349	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	758.0	0	BX	0	6.347	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	759.0	0	BX	0	6.342	0
JLPT___20142905	004	C	01/11/2014	09:00	135.0333	32.4433	0	760.0	0	BX	0	6.322	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	0.0	0	BX	0	17.466	8
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	1.0	0	BX	0	20.172	8
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	2.0	0	BX	0	20.601	8
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	3.0	0	BX	0	20.667	8
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	4.0	0	BX	0	20.688	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	5.0	0	BX	0	20.693	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	6.0	0	BX	0	20.697	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	7.0	0	BX	0	20.696	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	8.0	0	BX	0	20.706	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	9.0	0	BX	0	20.690	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	10.0	0	BX	0	20.701	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	11.0	0	BX	0	20.694	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	12.0	0	BX	0	20.705	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	13.0	0	BX	0	20.698	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	14.0	0	BX	0	20.692	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	15.0	0	BX	0	20.700	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	16.0	0	BX	0	20.695	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	17.0	0	BX	0	20.712	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	18.0	0	BX	0	20.692	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	19.0	0	BX	0	20.703	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	20.0	0	BX	0	20.696	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	21.0	0	BX	0	20.700	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	22.0	0	BX	0	20.692	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	23.0	0	BX	0	20.690	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	24.0	0	BX	0	20.692	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	25.0	0	BX	0	20.675	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	26.0	0	BX	0	20.688	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	27.0	0	BX	0	20.699	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	28.0	0	BX	0	20.690	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	29.0	0	BX	0	20.710	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	30.0	0	BX	0	20.701	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	31.0	0	BX	0	20.704	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	32.0	0	BX	0	20.697	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	33.0	0	BX	0	20.691	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	34.0	0	BX	0	20.686	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	35.0	0	BX	0	20.705	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	36.0	0	BX	0	20.701	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	37.0	0	BX	0	20.696	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	38.0	0	BX	0	20.702	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	39.0	0	BX	0	20.713	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	40.0	0	BX	0	20.697	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	41.0	0	BX	0	20.698	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	42.0	0	BX	0	20.705	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	43.0	0	BX	0	20.698	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	44.0	0	BX	0	20.704	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	45.0	0	BX	0	20.709	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	46.0	0	BX	0	20.712	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	47.0	0	BX	0	20.692	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	48.0	0	BX	0	20.699	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	49.0	0	BX	0	20.711	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	50.0	0	BX	0	20.683	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	51.0	0	BX	0	20.683	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	52.0	0	BX	0	20.700	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	53.0	0	BX	0	20.678	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	54.0	0	BX	0	20.690	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	55.0	0	BX	0	20.686	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	56.0	0	BX	0	20.671	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	57.0	0	BX	0	20.607	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	58.0	0	BX	0	20.585	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	59.0	0	BX	0	20.570	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	60.0	0	BX	0	20.564	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	61.0	0	BX	0	20.548	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	62.0	0	BX	0	20.542	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	63.0	0	BX	0	20.534	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	64.0	0	BX	0	20.518	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	65.0	0	BX	0	20.506	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	66.0	0	BX	0	20.507	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	67.0	0	BX	0	20.490	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	68.0	0	BX	0	20.503	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	69.0	0	BX	0	20.496	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	70.0	0	BX	0	20.491	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	71.0	0	BX	0	20.493	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	72.0	0	BX	0	20.498	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	73.0	0	BX	0	20.503	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	74.0	0	BX	0	20.509	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	75.0	0	BX	0	20.509	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	76.0	0	BX	0	20.499	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	77.0	0	BX	0	20.508	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	78.0	0	BX	0	20.505	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	79.0	0	BX	0	20.501	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	80.0	0	BX	0	20.514	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	81.0	0	BX	0	20.510	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	82.0	0	BX	0	20.511	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	83.0	0	BX	0	20.510	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	84.0	0	BX	0	20.509	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	85.0	0	BX	0	20.498	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	86.0	0	BX	0	20.498	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	87.0	0	BX	0	20.496	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	88.0	0	BX	0	20.491	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	89.0	0	BX	0	20.487	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	90.0	0	BX	0	20.478	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	91.0	0	BX	0	20.471	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	92.0	0	BX	0	20.472	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	93.0	0	BX	0	20.463	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	94.0	0	BX	0	20.458	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	95.0	0	BX	0	20.451	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	96.0	0	BX	0	20.430	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	97.0	0	BX	0	20.416	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	98.0	0	BX	0	20.412	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	99.0	0	BX	0	20.410	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	100.0	0	BX	0	20.410	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	101.0	0	BX	0	20.407	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	102.0	0	BX	0	20.403	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	103.0	0	BX	0	20.406	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	104.0	0	BX	0	20.403	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	105.0	0	BX	0	20.401	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	106.0	0	BX	0	20.400	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	107.0	0	BX	0	20.396	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	108.0	0	BX	0	20.388	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	109.0	0	BX	0	20.379	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	110.0	0	BX	0	20.367	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	111.0	0	BX	0	20.349	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	112.0	0	BX	0	20.339	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	113.0	0	BX	0	20.328	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	114.0	0	BX	0	20.319	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	115.0	0	BX	0	20.307	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	116.0	0	BX	0	20.296	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	117.0	0	BX	0	20.282	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	118.0	0	BX	0	20.280	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	119.0	0	BX	0	20.274	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	120.0	0	BX	0	20.271	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	121.0	0	BX	0	20.267	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	122.0	0	BX	0	20.264	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	123.0	0	BX	0	20.259	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	124.0	0	BX	0	20.262	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	125.0	0	BX	0	20.269	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	126.0	0	BX	0	20.264	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	127.0	0	BX	0	20.262	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	128.0	0	BX	0	20.266	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	129.0	0	BX	0	20.257	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	130.0	0	BX	0	20.253	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	131.0	0	BX	0	20.248	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	132.0	0	BX	0	20.242	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	133.0	0	BX	0	20.243	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	134.0	0	BX	0	20.238	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	135.0	0	BX	0	20.240	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	136.0	0	BX	0	20.236	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	137.0	0	BX	0	20.242	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	138.0	0	BX	0	20.237	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	139.0	0	BX	0	20.239	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	140.0	0	BX	0	20.244	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	141.0	0	BX	0	20.244	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	142.0	0	BX	0	20.246	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	143.0	0	BX	0	20.245	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	144.0	0	BX	0	20.250	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	145.0	0	BX	0	20.253	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	146.0	0	BX	0	20.253	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	147.0	0	BX	0	20.257	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	148.0	0	BX	0	20.262	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	149.0	0	BX	0	20.252	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	150.0	0	BX	0	20.255	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	151.0	0	BX	0	20.260	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	152.0	0	BX	0	20.256	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	153.0	0	BX	0	20.251	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	154.0	0	BX	0	20.240	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	155.0	0	BX	0	20.228	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	156.0	0	BX	0	20.206	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	157.0	0	BX	0	20.167	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	158.0	0	BX	0	20.158	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	159.0	0	BX	0	20.145	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	160.0	0	BX	0	20.133	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	161.0	0	BX	0	20.107	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	162.0	0	BX	0	20.049	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	163.0	0	BX	0	20.015	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	164.0	0	BX	0	20.002	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	165.0	0	BX	0	20.025	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	166.0	0	BX	0	19.991	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	167.0	0	BX	0	19.946	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	168.0	0	BX	0	19.933	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	169.0	0	BX	0	19.864	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	170.0	0	BX	0	19.811	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	171.0	0	BX	0	19.727	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	172.0	0	BX	0	19.620	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	173.0	0	BX	0	19.543	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	174.0	0	BX	0	19.524	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	175.0	0	BX	0	19.497	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	176.0	0	BX	0	19.451	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	177.0	0	BX	0	19.437	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	178.0	0	BX	0	19.420	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	179.0	0	BX	0	19.375	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	180.0	0	BX	0	19.335	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	181.0	0	BX	0	19.291	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	182.0	0	BX	0	19.165	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	183.0	0	BX	0	19.089	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	184.0	0	BX	0	19.052	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	185.0	0	BX	0	19.021	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	186.0	0	BX	0	18.983	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	187.0	0	BX	0	18.949	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	188.0	0	BX	0	18.933	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	189.0	0	BX	0	18.927	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	190.0	0	BX	0	18.920	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	191.0	0	BX	0	18.904	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	192.0	0	BX	0	18.872	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	193.0	0	BX	0	18.846	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	194.0	0	BX	0	18.835	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	195.0	0	BX	0	18.824	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	196.0	0	BX	0	18.822	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	197.0	0	BX	0	18.819	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	198.0	0	BX	0	18.816	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	199.0	0	BX	0	18.796	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	200.0	0	BX	0	18.787	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	201.0	0	BX	0	18.778	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	202.0	0	BX	0	18.769	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	203.0	0	BX	0	18.767	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	204.0	0	BX	0	18.768	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	205.0	0	BX	0	18.768	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	206.0	0	BX	0	18.770	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	207.0	0	BX	0	18.765	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	208.0	0	BX	0	18.763	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	209.0	0	BX	0	18.753	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	210.0	0	BX	0	18.744	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	211.0	0	BX	0	18.745	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	212.0	0	BX	0	18.750	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	213.0	0	BX	0	18.760	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	214.0	0	BX	0	18.767	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	215.0	0	BX	0	18.774	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	216.0	0	BX	0	18.770	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	217.0	0	BX	0	18.758	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	218.0	0	BX	0	18.719	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	219.0	0	BX	0	18.670	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	220.0	0	BX	0	18.622	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	221.0	0	BX	0	18.561	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	222.0	0	BX	0	18.539	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	223.0	0	BX	0	18.537	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	224.0	0	BX	0	18.504	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	225.0	0	BX	0	18.466	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	226.0	0	BX	0	18.344	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	227.0	0	BX	0	18.240	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	228.0	0	BX	0	18.154	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	229.0	0	BX	0	18.116	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	230.0	0	BX	0	18.092	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	231.0	0	BX	0	18.082	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	232.0	0	BX	0	18.057	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	233.0	0	BX	0	18.022	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	234.0	0	BX	0	18.004	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	235.0	0	BX	0	18.000	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	236.0	0	BX	0	17.967	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	237.0	0	BX	0	17.959	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	238.0	0	BX	0	17.991	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	239.0	0	BX	0	18.039	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	240.0	0	BX	0	18.017	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	241.0	0	BX	0	18.008	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	242.0	0	BX	0	17.999	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	243.0	0	BX	0	17.952	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	244.0	0	BX	0	17.926	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	245.0	0	BX	0	17.918	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	246.0	0	BX	0	17.917	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	247.0	0	BX	0	17.926	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	248.0	0	BX	0	17.969	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	249.0	0	BX	0	18.010	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	250.0	0	BX	0	18.004	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	251.0	0	BX	0	18.017	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	252.0	0	BX	0	18.044	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	253.0	0	BX	0	18.070	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	254.0	0	BX	0	18.081	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	255.0	0	BX	0	18.109	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	256.0	0	BX	0	18.128	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	257.0	0	BX	0	18.131	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	258.0	0	BX	0	18.109	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	259.0	0	BX	0	18.068	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	260.0	0	BX	0	18.049	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	261.0	0	BX	0	18.002	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	262.0	0	BX	0	17.971	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	263.0	0	BX	0	17.974	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	264.0	0	BX	0	17.965	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	265.0	0	BX	0	17.956	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	266.0	0	BX	0	17.952	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	267.0	0	BX	0	17.957	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	268.0	0	BX	0	17.956	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	269.0	0	BX	0	17.949	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	270.0	0	BX	0	17.950	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	271.0	0	BX	0	17.960	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	272.0	0	BX	0	17.967	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	273.0	0	BX	0	17.973	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	274.0	0	BX	0	17.976	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	275.0	0	BX	0	17.992	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	276.0	0	BX	0	17.997	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	277.0	0	BX	0	18.004	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	278.0	0	BX	0	17.955	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	279.0	0	BX	0	17.912	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	280.0	0	BX	0	17.901	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	281.0	0	BX	0	17.891	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	282.0	0	BX	0	17.884	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	283.0	0	BX	0	17.870	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	284.0	0	BX	0	17.863	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	285.0	0	BX	0	17.833	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	286.0	0	BX	0	17.820	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	287.0	0	BX	0	17.819	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	288.0	0	BX	0	17.820	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	289.0	0	BX	0	17.798	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	290.0	0	BX	0	17.759	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	291.0	0	BX	0	17.737	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	292.0	0	BX	0	17.733	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	293.0	0	BX	0	17.726	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	294.0	0	BX	0	17.701	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	295.0	0	BX	0	17.679	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	296.0	0	BX	0	17.674	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	297.0	0	BX	0	17.674	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	298.0	0	BX	0	17.656	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	299.0	0	BX	0	17.655	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	300.0	0	BX	0	17.646	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	301.0	0	BX	0	17.629	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	302.0	0	BX	0	17.628	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	303.0	0	BX	0	17.611	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	304.0	0	BX	0	17.566	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	305.0	0	BX	0	17.527	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	306.0	0	BX	0	17.520	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	307.0	0	BX	0	17.497	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	308.0	0	BX	0	17.480	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	309.0	0	BX	0	17.470	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	310.0	0	BX	0	17.457	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	311.0	0	BX	0	17.453	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	312.0	0	BX	0	17.453	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	313.0	0	BX	0	17.448	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	314.0	0	BX	0	17.427	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	315.0	0	BX	0	17.406	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	316.0	0	BX	0	17.388	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	317.0	0	BX	0	17.356	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	318.0	0	BX	0	17.350	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	319.0	0	BX	0	17.324	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	320.0	0	BX	0	17.310	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	321.0	0	BX	0	17.304	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	322.0	0	BX	0	17.285	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	323.0	0	BX	0	17.270	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	324.0	0	BX	0	17.253	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	325.0	0	BX	0	17.232	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	326.0	0	BX	0	17.203	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	327.0	0	BX	0	17.141	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	328.0	0	BX	0	17.075	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	329.0	0	BX	0	17.054	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	330.0	0	BX	0	17.057	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	331.0	0	BX	0	17.047	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	332.0	0	BX	0	17.037	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	333.0	0	BX	0	17.019	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	334.0	0	BX	0	17.002	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	335.0	0	BX	0	16.988	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	336.0	0	BX	0	16.973	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	337.0	0	BX	0	16.966	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	338.0	0	BX	0	16.947	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	339.0	0	BX	0	16.921	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	340.0	0	BX	0	16.904	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	341.0	0	BX	0	16.897	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	342.0	0	BX	0	16.891	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	343.0	0	BX	0	16.876	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	344.0	0	BX	0	16.865	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	345.0	0	BX	0	16.864	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	346.0	0	BX	0	16.851	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	347.0	0	BX	0	16.861	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	348.0	0	BX	0	16.867	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	349.0	0	BX	0	16.859	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	350.0	0	BX	0	16.852	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	351.0	0	BX	0	16.851	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	352.0	0	BX	0	16.817	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	353.0	0	BX	0	16.776	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	354.0	0	BX	0	16.749	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	355.0	0	BX	0	16.726	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	356.0	0	BX	0	16.716	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	357.0	0	BX	0	16.694	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	358.0	0	BX	0	16.689	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	359.0	0	BX	0	16.661	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	360.0	0	BX	0	16.650	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	361.0	0	BX	0	16.635	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	362.0	0	BX	0	16.628	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	363.0	0	BX	0	16.600	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	364.0	0	BX	0	16.575	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	365.0	0	BX	0	16.551	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	366.0	0	BX	0	16.540	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	367.0	0	BX	0	16.534	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	368.0	0	BX	0	16.530	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	369.0	0	BX	0	16.516	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	370.0	0	BX	0	16.523	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	371.0	0	BX	0	16.511	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	372.0	0	BX	0	16.515	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	373.0	0	BX	0	16.504	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	374.0	0	BX	0	16.503	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	375.0	0	BX	0	16.473	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	376.0	0	BX	0	16.448	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	377.0	0	BX	0	16.440	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	378.0	0	BX	0	16.424	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	379.0	0	BX	0	16.422	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	380.0	0	BX	0	16.388	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	381.0	0	BX	0	16.370	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	382.0	0	BX	0	16.336	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	383.0	0	BX	0	16.343	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	384.0	0	BX	0	16.322	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	385.0	0	BX	0	16.314	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	386.0	0	BX	0	16.285	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	387.0	0	BX	0	16.254	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	388.0	0	BX	0	16.239	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	389.0	0	BX	0	16.239	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	390.0	0	BX	0	16.240	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	391.0	0	BX	0	16.234	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	392.0	0	BX	0	16.192	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	393.0	0	BX	0	16.183	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	394.0	0	BX	0	16.157	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	395.0	0	BX	0	16.163	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	396.0	0	BX	0	16.123	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	397.0	0	BX	0	16.119	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	398.0	0	BX	0	16.111	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	399.0	0	BX	0	16.095	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	400.0	0	BX	0	16.051	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	401.0	0	BX	0	16.016	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	402.0	0	BX	0	15.974	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	403.0	0	BX	0	15.940	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	404.0	0	BX	0	15.901	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	405.0	0	BX	0	15.880	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	406.0	0	BX	0	15.853	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	407.0	0	BX	0	15.838	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	408.0	0	BX	0	15.795	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	409.0	0	BX	0	15.747	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	410.0	0	BX	0	15.712	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	411.0	0	BX	0	15.686	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	412.0	0	BX	0	15.696	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	413.0	0	BX	0	15.683	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	414.0	0	BX	0	15.673	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	415.0	0	BX	0	15.658	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	416.0	0	BX	0	15.636	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	417.0	0	BX	0	15.608	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	418.0	0	BX	0	15.608	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	419.0	0	BX	0	15.575	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	420.0	0	BX	0	15.532	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	421.0	0	BX	0	15.497	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	422.0	0	BX	0	15.433	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	423.0	0	BX	0	15.404	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	424.0	0	BX	0	15.389	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	425.0	0	BX	0	15.347	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	426.0	0	BX	0	15.282	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	427.0	0	BX	0	15.252	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	428.0	0	BX	0	15.195	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	429.0	0	BX	0	15.126	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	430.0	0	BX	0	15.090	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	431.0	0	BX	0	15.056	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	432.0	0	BX	0	15.017	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	433.0	0	BX	0	15.011	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	434.0	0	BX	0	14.987	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	435.0	0	BX	0	14.916	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	436.0	0	BX	0	14.884	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	437.0	0	BX	0	14.856	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	438.0	0	BX	0	14.861	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	439.0	0	BX	0	14.845	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	440.0	0	BX	0	14.811	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	441.0	0	BX	0	14.755	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	442.0	0	BX	0	14.705	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	443.0	0	BX	0	14.688	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	444.0	0	BX	0	14.660	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	445.0	0	BX	0	14.639	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	446.0	0	BX	0	14.620	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	447.0	0	BX	0	14.595	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	448.0	0	BX	0	14.559	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	449.0	0	BX	0	14.542	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	450.0	0	BX	0	14.538	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	451.0	0	BX	0	14.524	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	452.0	0	BX	0	14.493	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	453.0	0	BX	0	14.485	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	454.0	0	BX	0	14.462	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	455.0	0	BX	0	14.441	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	456.0	0	BX	0	14.423	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	457.0	0	BX	0	14.403	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	458.0	0	BX	0	14.370	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	459.0	0	BX	0	14.333	0
JLPT___20142906	001	C	01/29/2014	00:00	135.0533	32.3883	0	460.0	0	BX	0	14.296	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	0.0	0	BX	0	17.084	8
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	1.0	0	BX	0	20.004	8
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	2.0	0	BX	0	20.362	8
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	3.0	0	BX	0	20.444	8
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	4.0	0	BX	0	20.444	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	5.0	0	BX	0	20.426	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	6.0	0	BX	0	20.448	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	7.0	0	BX	0	20.444	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	8.0	0	BX	0	20.448	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	9.0	0	BX	0	20.458	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	10.0	0	BX	0	20.431	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	11.0	0	BX	0	20.458	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	12.0	0	BX	0	20.454	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	13.0	0	BX	0	20.445	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	14.0	0	BX	0	20.462	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	15.0	0	BX	0	20.448	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	16.0	0	BX	0	20.465	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	17.0	0	BX	0	20.457	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	18.0	0	BX	0	20.451	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	19.0	0	BX	0	20.446	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	20.0	0	BX	0	20.460	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	21.0	0	BX	0	20.453	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	22.0	0	BX	0	20.444	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	23.0	0	BX	0	20.443	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	24.0	0	BX	0	20.443	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	25.0	0	BX	0	20.437	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	26.0	0	BX	0	20.438	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	27.0	0	BX	0	20.444	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	28.0	0	BX	0	20.451	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	29.0	0	BX	0	20.450	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	30.0	0	BX	0	20.459	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	31.0	0	BX	0	20.462	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	32.0	0	BX	0	20.459	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	33.0	0	BX	0	20.462	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	34.0	0	BX	0	20.457	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	35.0	0	BX	0	20.458	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	36.0	0	BX	0	20.471	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	37.0	0	BX	0	20.469	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	38.0	0	BX	0	20.447	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	39.0	0	BX	0	20.453	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	40.0	0	BX	0	20.465	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	41.0	0	BX	0	20.463	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	42.0	0	BX	0	20.463	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	43.0	0	BX	0	20.461	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	44.0	0	BX	0	20.461	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	45.0	0	BX	0	20.469	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	46.0	0	BX	0	20.456	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	47.0	0	BX	0	20.466	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	48.0	0	BX	0	20.463	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	49.0	0	BX	0	20.471	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	50.0	0	BX	0	20.465	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	51.0	0	BX	0	20.461	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	52.0	0	BX	0	20.457	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	53.0	0	BX	0	20.458	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	54.0	0	BX	0	20.460	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	55.0	0	BX	0	20.458	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	56.0	0	BX	0	20.478	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	57.0	0	BX	0	20.467	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	58.0	0	BX	0	20.473	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	59.0	0	BX	0	20.447	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	60.0	0	BX	0	20.471	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	61.0	0	BX	0	20.480	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	62.0	0	BX	0	20.463	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	63.0	0	BX	0	20.469	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	64.0	0	BX	0	20.467	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	65.0	0	BX	0	20.462	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	66.0	0	BX	0	20.447	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	67.0	0	BX	0	20.466	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	68.0	0	BX	0	20.452	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	69.0	0	BX	0	20.437	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	70.0	0	BX	0	20.448	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	71.0	0	BX	0	20.463	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	72.0	0	BX	0	20.436	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	73.0	0	BX	0	20.437	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	74.0	0	BX	0	20.435	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	75.0	0	BX	0	20.435	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	76.0	0	BX	0	20.435	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	77.0	0	BX	0	20.439	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	78.0	0	BX	0	20.451	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	79.0	0	BX	0	20.465	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	80.0	0	BX	0	20.476	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	81.0	0	BX	0	20.477	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	82.0	0	BX	0	20.467	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	83.0	0	BX	0	20.450	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	84.0	0	BX	0	20.475	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	85.0	0	BX	0	20.468	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	86.0	0	BX	0	20.458	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	87.0	0	BX	0	20.478	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	88.0	0	BX	0	20.460	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	89.0	0	BX	0	20.478	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	90.0	0	BX	0	20.461	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	91.0	0	BX	0	20.451	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	92.0	0	BX	0	20.472	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	93.0	0	BX	0	20.457	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	94.0	0	BX	0	20.471	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	95.0	0	BX	0	20.478	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	96.0	0	BX	0	20.461	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	97.0	0	BX	0	20.464	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	98.0	0	BX	0	20.465	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	99.0	0	BX	0	20.453	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	100.0	0	BX	0	20.460	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	101.0	0	BX	0	20.463	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	102.0	0	BX	0	20.455	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	103.0	0	BX	0	20.450	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	104.0	0	BX	0	20.462	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	105.0	0	BX	0	20.464	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	106.0	0	BX	0	20.463	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	107.0	0	BX	0	20.449	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	108.0	0	BX	0	20.455	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	109.0	0	BX	0	20.458	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	110.0	0	BX	0	20.483	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	111.0	0	BX	0	20.474	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	112.0	0	BX	0	20.482	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	113.0	0	BX	0	20.479	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	114.0	0	BX	0	20.466	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	115.0	0	BX	0	20.469	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	116.0	0	BX	0	20.460	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	117.0	0	BX	0	20.455	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	118.0	0	BX	0	20.467	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	119.0	0	BX	0	20.470	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	120.0	0	BX	0	20.485	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	121.0	0	BX	0	20.461	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	122.0	0	BX	0	20.498	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	123.0	0	BX	0	20.480	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	124.0	0	BX	0	20.445	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	125.0	0	BX	0	20.472	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	126.0	0	BX	0	20.447	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	127.0	0	BX	0	20.479	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	128.0	0	BX	0	20.446	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	129.0	0	BX	0	20.457	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	130.0	0	BX	0	20.456	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	131.0	0	BX	0	20.437	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	132.0	0	BX	0	20.423	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	133.0	0	BX	0	20.340	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	134.0	0	BX	0	20.326	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	135.0	0	BX	0	20.257	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	136.0	0	BX	0	20.271	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	137.0	0	BX	0	20.233	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	138.0	0	BX	0	20.199	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	139.0	0	BX	0	20.163	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	140.0	0	BX	0	20.113	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	141.0	0	BX	0	20.039	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	142.0	0	BX	0	19.989	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	143.0	0	BX	0	19.965	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	144.0	0	BX	0	19.946	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	145.0	0	BX	0	19.915	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	146.0	0	BX	0	19.876	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	147.0	0	BX	0	19.852	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	148.0	0	BX	0	19.813	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	149.0	0	BX	0	19.788	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	150.0	0	BX	0	19.763	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	151.0	0	BX	0	19.710	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	152.0	0	BX	0	19.656	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	153.0	0	BX	0	19.676	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	154.0	0	BX	0	19.639	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	155.0	0	BX	0	19.423	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	156.0	0	BX	0	19.260	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	157.0	0	BX	0	19.212	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	158.0	0	BX	0	19.189	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	159.0	0	BX	0	19.188	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	160.0	0	BX	0	19.171	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	161.0	0	BX	0	19.122	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	162.0	0	BX	0	19.068	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	163.0	0	BX	0	19.021	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	164.0	0	BX	0	19.015	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	165.0	0	BX	0	18.978	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	166.0	0	BX	0	18.969	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	167.0	0	BX	0	18.960	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	168.0	0	BX	0	18.916	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	169.0	0	BX	0	18.833	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	170.0	0	BX	0	18.785	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	171.0	0	BX	0	18.751	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	172.0	0	BX	0	18.751	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	173.0	0	BX	0	18.743	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	174.0	0	BX	0	18.743	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	175.0	0	BX	0	18.709	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	176.0	0	BX	0	18.716	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	177.0	0	BX	0	18.688	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	178.0	0	BX	0	18.671	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	179.0	0	BX	0	18.693	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	180.0	0	BX	0	18.639	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	181.0	0	BX	0	18.659	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	182.0	0	BX	0	18.631	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	183.0	0	BX	0	18.627	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	184.0	0	BX	0	18.601	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	185.0	0	BX	0	18.590	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	186.0	0	BX	0	18.587	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	187.0	0	BX	0	18.566	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	188.0	0	BX	0	18.567	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	189.0	0	BX	0	18.546	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	190.0	0	BX	0	18.536	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	191.0	0	BX	0	18.526	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	192.0	0	BX	0	18.486	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	193.0	0	BX	0	18.448	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	194.0	0	BX	0	18.438	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	195.0	0	BX	0	18.427	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	196.0	0	BX	0	18.414	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	197.0	0	BX	0	18.400	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	198.0	0	BX	0	18.391	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	199.0	0	BX	0	18.388	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	200.0	0	BX	0	18.398	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	201.0	0	BX	0	18.406	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	202.0	0	BX	0	18.356	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	203.0	0	BX	0	18.334	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	204.0	0	BX	0	18.337	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	205.0	0	BX	0	18.310	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	206.0	0	BX	0	18.297	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	207.0	0	BX	0	18.288	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	208.0	0	BX	0	18.275	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	209.0	0	BX	0	18.262	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	210.0	0	BX	0	18.272	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	211.0	0	BX	0	18.263	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	212.0	0	BX	0	18.266	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	213.0	0	BX	0	18.259	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	214.0	0	BX	0	18.257	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	215.0	0	BX	0	18.260	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	216.0	0	BX	0	18.263	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	217.0	0	BX	0	18.256	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	218.0	0	BX	0	18.244	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	219.0	0	BX	0	18.251	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	220.0	0	BX	0	18.226	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	221.0	0	BX	0	18.212	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	222.0	0	BX	0	18.212	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	223.0	0	BX	0	18.207	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	224.0	0	BX	0	18.204	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	225.0	0	BX	0	18.213	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	226.0	0	BX	0	18.221	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	227.0	0	BX	0	18.209	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	228.0	0	BX	0	18.211	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	229.0	0	BX	0	18.194	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	230.0	0	BX	0	18.206	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	231.0	0	BX	0	18.207	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	232.0	0	BX	0	18.214	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	233.0	0	BX	0	18.219	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	234.0	0	BX	0	18.206	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	235.0	0	BX	0	18.228	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	236.0	0	BX	0	18.209	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	237.0	0	BX	0	18.197	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	238.0	0	BX	0	18.202	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	239.0	0	BX	0	18.197	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	240.0	0	BX	0	18.206	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	241.0	0	BX	0	18.201	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	242.0	0	BX	0	18.192	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	243.0	0	BX	0	18.189	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	244.0	0	BX	0	18.181	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	245.0	0	BX	0	18.191	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	246.0	0	BX	0	18.152	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	247.0	0	BX	0	18.158	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	248.0	0	BX	0	18.152	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	249.0	0	BX	0	18.169	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	250.0	0	BX	0	18.155	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	251.0	0	BX	0	18.128	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	252.0	0	BX	0	18.115	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	253.0	0	BX	0	18.077	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	254.0	0	BX	0	18.069	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	255.0	0	BX	0	18.067	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	256.0	0	BX	0	18.078	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	257.0	0	BX	0	18.083	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	258.0	0	BX	0	18.072	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	259.0	0	BX	0	18.068	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	260.0	0	BX	0	18.056	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	261.0	0	BX	0	18.059	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	262.0	0	BX	0	18.033	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	263.0	0	BX	0	18.026	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	264.0	0	BX	0	18.027	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	265.0	0	BX	0	18.002	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	266.0	0	BX	0	17.997	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	267.0	0	BX	0	17.983	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	268.0	0	BX	0	17.947	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	269.0	0	BX	0	17.923	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	270.0	0	BX	0	17.921	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	271.0	0	BX	0	17.904	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	272.0	0	BX	0	17.882	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	273.0	0	BX	0	17.857	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	274.0	0	BX	0	17.845	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	275.0	0	BX	0	17.830	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	276.0	0	BX	0	17.784	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	277.0	0	BX	0	17.767	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	278.0	0	BX	0	17.735	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	279.0	0	BX	0	17.724	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	280.0	0	BX	0	17.679	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	281.0	0	BX	0	17.687	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	282.0	0	BX	0	17.617	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	283.0	0	BX	0	17.597	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	284.0	0	BX	0	17.540	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	285.0	0	BX	0	17.505	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	286.0	0	BX	0	17.449	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	287.0	0	BX	0	17.438	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	288.0	0	BX	0	17.435	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	289.0	0	BX	0	17.402	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	290.0	0	BX	0	17.425	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	291.0	0	BX	0	17.414	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	292.0	0	BX	0	17.419	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	293.0	0	BX	0	17.421	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	294.0	0	BX	0	17.416	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	295.0	0	BX	0	17.402	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	296.0	0	BX	0	17.409	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	297.0	0	BX	0	17.412	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	298.0	0	BX	0	17.412	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	299.0	0	BX	0	17.390	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	300.0	0	BX	0	17.373	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	301.0	0	BX	0	17.342	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	302.0	0	BX	0	17.326	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	303.0	0	BX	0	17.315	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	304.0	0	BX	0	17.256	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	305.0	0	BX	0	17.275	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	306.0	0	BX	0	17.206	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	307.0	0	BX	0	17.181	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	308.0	0	BX	0	17.172	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	309.0	0	BX	0	17.110	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	310.0	0	BX	0	16.973	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	311.0	0	BX	0	16.870	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	312.0	0	BX	0	16.803	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	313.0	0	BX	0	16.783	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	314.0	0	BX	0	16.763	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	315.0	0	BX	0	16.752	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	316.0	0	BX	0	16.744	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	317.0	0	BX	0	16.726	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	318.0	0	BX	0	16.708	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	319.0	0	BX	0	16.711	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	320.0	0	BX	0	16.701	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	321.0	0	BX	0	16.689	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	322.0	0	BX	0	16.678	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	323.0	0	BX	0	16.651	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	324.0	0	BX	0	16.639	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	325.0	0	BX	0	16.612	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	326.0	0	BX	0	16.576	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	327.0	0	BX	0	16.568	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	328.0	0	BX	0	16.536	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	329.0	0	BX	0	16.500	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	330.0	0	BX	0	16.456	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	331.0	0	BX	0	16.443	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	332.0	0	BX	0	16.398	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	333.0	0	BX	0	16.374	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	334.0	0	BX	0	16.373	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	335.0	0	BX	0	16.339	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	336.0	0	BX	0	16.335	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	337.0	0	BX	0	16.303	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	338.0	0	BX	0	16.264	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	339.0	0	BX	0	16.273	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	340.0	0	BX	0	16.261	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	341.0	0	BX	0	16.248	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	342.0	0	BX	0	16.230	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	343.0	0	BX	0	16.207	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	344.0	0	BX	0	16.190	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	345.0	0	BX	0	16.193	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	346.0	0	BX	0	16.191	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	347.0	0	BX	0	16.169	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	348.0	0	BX	0	16.163	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	349.0	0	BX	0	16.108	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	350.0	0	BX	0	16.073	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	351.0	0	BX	0	16.000	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	352.0	0	BX	0	15.945	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	353.0	0	BX	0	15.904	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	354.0	0	BX	0	15.866	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	355.0	0	BX	0	15.840	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	356.0	0	BX	0	15.794	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	357.0	0	BX	0	15.787	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	358.0	0	BX	0	15.787	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	359.0	0	BX	0	15.770	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	360.0	0	BX	0	15.721	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	361.0	0	BX	0	15.712	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	362.0	0	BX	0	15.695	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	363.0	0	BX	0	15.665	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	364.0	0	BX	0	15.637	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	365.0	0	BX	0	15.602	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	366.0	0	BX	0	15.550	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	367.0	0	BX	0	15.544	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	368.0	0	BX	0	15.523	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	369.0	0	BX	0	15.517	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	370.0	0	BX	0	15.512	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	371.0	0	BX	0	15.504	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	372.0	0	BX	0	15.510	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	373.0	0	BX	0	15.507	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	374.0	0	BX	0	15.472	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	375.0	0	BX	0	15.422	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	376.0	0	BX	0	15.383	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	377.0	0	BX	0	15.383	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	378.0	0	BX	0	15.332	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	379.0	0	BX	0	15.312	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	380.0	0	BX	0	15.312	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	381.0	0	BX	0	15.301	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	382.0	0	BX	0	15.315	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	383.0	0	BX	0	15.293	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	384.0	0	BX	0	15.217	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	385.0	0	BX	0	15.174	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	386.0	0	BX	0	15.117	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	387.0	0	BX	0	15.053	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	388.0	0	BX	0	15.045	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	389.0	0	BX	0	15.034	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	390.0	0	BX	0	15.014	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	391.0	0	BX	0	15.016	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	392.0	0	BX	0	15.020	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	393.0	0	BX	0	15.016	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	394.0	0	BX	0	14.996	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	395.0	0	BX	0	14.996	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	396.0	0	BX	0	14.957	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	397.0	0	BX	0	14.914	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	398.0	0	BX	0	14.858	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	399.0	0	BX	0	14.839	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	400.0	0	BX	0	14.837	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	401.0	0	BX	0	14.836	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	402.0	0	BX	0	14.829	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	403.0	0	BX	0	14.818	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	404.0	0	BX	0	14.762	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	405.0	0	BX	0	14.691	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	406.0	0	BX	0	14.620	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	407.0	0	BX	0	14.590	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	408.0	0	BX	0	14.586	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	409.0	0	BX	0	14.580	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	410.0	0	BX	0	14.585	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	411.0	0	BX	0	14.571	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	412.0	0	BX	0	14.572	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	413.0	0	BX	0	14.559	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	414.0	0	BX	0	14.521	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	415.0	0	BX	0	14.479	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	416.0	0	BX	0	14.449	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	417.0	0	BX	0	14.418	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	418.0	0	BX	0	14.378	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	419.0	0	BX	0	14.378	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	420.0	0	BX	0	14.355	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	421.0	0	BX	0	14.322	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	422.0	0	BX	0	14.302	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	423.0	0	BX	0	14.278	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	424.0	0	BX	0	14.280	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	425.0	0	BX	0	14.274	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	426.0	0	BX	0	14.258	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	427.0	0	BX	0	14.223	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	428.0	0	BX	0	14.122	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	429.0	0	BX	0	14.072	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	430.0	0	BX	0	14.059	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	431.0	0	BX	0	14.056	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	432.0	0	BX	0	14.033	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	433.0	0	BX	0	14.027	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	434.0	0	BX	0	14.002	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	435.0	0	BX	0	13.958	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	436.0	0	BX	0	13.907	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	437.0	0	BX	0	13.876	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	438.0	0	BX	0	13.868	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	439.0	0	BX	0	13.853	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	440.0	0	BX	0	13.817	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	441.0	0	BX	0	13.784	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	442.0	0	BX	0	13.729	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	443.0	0	BX	0	13.645	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	444.0	0	BX	0	13.566	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	445.0	0	BX	0	13.471	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	446.0	0	BX	0	13.431	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	447.0	0	BX	0	13.380	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	448.0	0	BX	0	13.295	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	449.0	0	BX	0	13.286	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	450.0	0	BX	0	13.211	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	451.0	0	BX	0	13.144	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	452.0	0	BX	0	13.124	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	453.0	0	BX	0	13.069	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	454.0	0	BX	0	13.010	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	455.0	0	BX	0	12.995	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	456.0	0	BX	0	12.959	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	457.0	0	BX	0	12.900	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	458.0	0	BX	0	12.883	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	459.0	0	BX	0	12.828	0
JLPT___20142906	002	C	01/29/2014	01:00	135.2833	32.5467	0	460.0	0	BX	0	12.797	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	0.0	0	BX	0	19.648	8
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	1.0	0	BX	0	20.533	8
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	2.0	0	BX	0	20.588	8
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	3.0	0	BX	0	20.615	8
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	4.0	0	BX	0	20.599	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	5.0	0	BX	0	20.586	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	6.0	0	BX	0	20.604	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	7.0	0	BX	0	20.587	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	8.0	0	BX	0	20.598	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	9.0	0	BX	0	20.598	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	10.0	0	BX	0	20.594	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	11.0	0	BX	0	20.582	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	12.0	0	BX	0	20.590	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	13.0	0	BX	0	20.582	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	14.0	0	BX	0	20.575	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	15.0	0	BX	0	20.584	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	16.0	0	BX	0	20.590	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	17.0	0	BX	0	20.587	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	18.0	0	BX	0	20.586	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	19.0	0	BX	0	20.584	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	20.0	0	BX	0	20.576	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	21.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	22.0	0	BX	0	20.584	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	23.0	0	BX	0	20.589	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	24.0	0	BX	0	20.581	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	25.0	0	BX	0	20.582	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	26.0	0	BX	0	20.568	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	27.0	0	BX	0	20.581	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	28.0	0	BX	0	20.571	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	29.0	0	BX	0	20.580	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	30.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	31.0	0	BX	0	20.576	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	32.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	33.0	0	BX	0	20.570	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	34.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	35.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	36.0	0	BX	0	20.576	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	37.0	0	BX	0	20.581	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	38.0	0	BX	0	20.577	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	39.0	0	BX	0	20.576	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	40.0	0	BX	0	20.568	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	41.0	0	BX	0	20.590	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	42.0	0	BX	0	20.570	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	43.0	0	BX	0	20.575	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	44.0	0	BX	0	20.584	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	45.0	0	BX	0	20.566	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	46.0	0	BX	0	20.573	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	47.0	0	BX	0	20.583	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	48.0	0	BX	0	20.576	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	49.0	0	BX	0	20.563	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	50.0	0	BX	0	20.566	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	51.0	0	BX	0	20.564	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	52.0	0	BX	0	20.565	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	53.0	0	BX	0	20.572	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	54.0	0	BX	0	20.566	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	55.0	0	BX	0	20.568	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	56.0	0	BX	0	20.560	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	57.0	0	BX	0	20.571	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	58.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	59.0	0	BX	0	20.570	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	60.0	0	BX	0	20.563	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	61.0	0	BX	0	20.580	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	62.0	0	BX	0	20.575	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	63.0	0	BX	0	20.580	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	64.0	0	BX	0	20.581	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	65.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	66.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	67.0	0	BX	0	20.574	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	68.0	0	BX	0	20.584	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	69.0	0	BX	0	20.584	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	70.0	0	BX	0	20.604	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	71.0	0	BX	0	20.577	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	72.0	0	BX	0	20.582	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	73.0	0	BX	0	20.578	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	74.0	0	BX	0	20.575	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	75.0	0	BX	0	20.579	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	76.0	0	BX	0	20.581	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	77.0	0	BX	0	20.598	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	78.0	0	BX	0	20.587	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	79.0	0	BX	0	20.579	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	80.0	0	BX	0	20.586	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	81.0	0	BX	0	20.585	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	82.0	0	BX	0	20.589	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	83.0	0	BX	0	20.581	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	84.0	0	BX	0	20.587	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	85.0	0	BX	0	20.577	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	86.0	0	BX	0	20.571	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	87.0	0	BX	0	20.585	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	88.0	0	BX	0	20.574	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	89.0	0	BX	0	20.576	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	90.0	0	BX	0	20.574	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	91.0	0	BX	0	20.565	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	92.0	0	BX	0	20.570	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	93.0	0	BX	0	20.567	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	94.0	0	BX	0	20.559	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	95.0	0	BX	0	20.560	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	96.0	0	BX	0	20.553	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	97.0	0	BX	0	20.551	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	98.0	0	BX	0	20.550	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	99.0	0	BX	0	20.547	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	100.0	0	BX	0	20.545	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	101.0	0	BX	0	20.538	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	102.0	0	BX	0	20.537	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	103.0	0	BX	0	20.531	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	104.0	0	BX	0	20.535	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	105.0	0	BX	0	20.533	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	106.0	0	BX	0	20.535	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	107.0	0	BX	0	20.530	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	108.0	0	BX	0	20.524	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	109.0	0	BX	0	20.514	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	110.0	0	BX	0	20.504	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	111.0	0	BX	0	20.499	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	112.0	0	BX	0	20.492	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	113.0	0	BX	0	20.483	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	114.0	0	BX	0	20.488	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	115.0	0	BX	0	20.471	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	116.0	0	BX	0	20.476	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	117.0	0	BX	0	20.474	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	118.0	0	BX	0	20.468	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	119.0	0	BX	0	20.446	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	120.0	0	BX	0	20.413	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	121.0	0	BX	0	20.375	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	122.0	0	BX	0	20.322	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	123.0	0	BX	0	20.237	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	124.0	0	BX	0	20.242	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	125.0	0	BX	0	20.244	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	126.0	0	BX	0	20.239	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	127.0	0	BX	0	20.223	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	128.0	0	BX	0	20.223	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	129.0	0	BX	0	20.218	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	130.0	0	BX	0	20.213	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	131.0	0	BX	0	20.228	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	132.0	0	BX	0	20.214	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	133.0	0	BX	0	20.226	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	134.0	0	BX	0	20.222	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	135.0	0	BX	0	20.219	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	136.0	0	BX	0	20.217	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	137.0	0	BX	0	20.222	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	138.0	0	BX	0	20.216	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	139.0	0	BX	0	20.213	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	140.0	0	BX	0	20.212	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	141.0	0	BX	0	20.216	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	142.0	0	BX	0	20.211	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	143.0	0	BX	0	20.200	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	144.0	0	BX	0	20.196	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	145.0	0	BX	0	20.186	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	146.0	0	BX	0	20.179	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	147.0	0	BX	0	20.179	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	148.0	0	BX	0	20.177	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	149.0	0	BX	0	20.180	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	150.0	0	BX	0	20.167	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	151.0	0	BX	0	20.152	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	152.0	0	BX	0	20.134	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	153.0	0	BX	0	20.077	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	154.0	0	BX	0	19.996	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	155.0	0	BX	0	19.935	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	156.0	0	BX	0	19.830	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	157.0	0	BX	0	19.490	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	158.0	0	BX	0	19.281	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	159.0	0	BX	0	19.250	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	160.0	0	BX	0	19.252	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	161.0	0	BX	0	19.233	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	162.0	0	BX	0	19.229	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	163.0	0	BX	0	19.226	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	164.0	0	BX	0	19.220	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	165.0	0	BX	0	19.200	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	166.0	0	BX	0	19.185	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	167.0	0	BX	0	19.164	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	168.0	0	BX	0	19.172	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	169.0	0	BX	0	19.161	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	170.0	0	BX	0	19.160	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	171.0	0	BX	0	19.150	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	172.0	0	BX	0	19.141	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	173.0	0	BX	0	19.130	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	174.0	0	BX	0	19.100	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	175.0	0	BX	0	19.063	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	176.0	0	BX	0	19.054	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	177.0	0	BX	0	18.996	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	178.0	0	BX	0	18.947	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	179.0	0	BX	0	18.893	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	180.0	0	BX	0	18.859	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	181.0	0	BX	0	18.817	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	182.0	0	BX	0	18.809	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	183.0	0	BX	0	18.780	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	184.0	0	BX	0	18.750	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	185.0	0	BX	0	18.755	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	186.0	0	BX	0	18.752	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	187.0	0	BX	0	18.745	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	188.0	0	BX	0	18.747	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	189.0	0	BX	0	18.727	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	190.0	0	BX	0	18.732	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	191.0	0	BX	0	18.734	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	192.0	0	BX	0	18.720	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	193.0	0	BX	0	18.700	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	194.0	0	BX	0	18.684	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	195.0	0	BX	0	18.668	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	196.0	0	BX	0	18.667	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	197.0	0	BX	0	18.668	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	198.0	0	BX	0	18.585	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	199.0	0	BX	0	18.591	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	200.0	0	BX	0	18.643	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	201.0	0	BX	0	18.692	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	202.0	0	BX	0	18.714	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	203.0	0	BX	0	18.771	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	204.0	0	BX	0	18.751	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	205.0	0	BX	0	18.814	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	206.0	0	BX	0	18.907	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	207.0	0	BX	0	18.909	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	208.0	0	BX	0	18.910	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	209.0	0	BX	0	18.903	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	210.0	0	BX	0	18.899	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	211.0	0	BX	0	18.889	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	212.0	0	BX	0	18.884	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	213.0	0	BX	0	18.869	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	214.0	0	BX	0	18.818	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	215.0	0	BX	0	18.809	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	216.0	0	BX	0	18.797	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	217.0	0	BX	0	18.778	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	218.0	0	BX	0	18.778	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	219.0	0	BX	0	18.770	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	220.0	0	BX	0	18.766	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	221.0	0	BX	0	18.765	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	222.0	0	BX	0	18.773	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	223.0	0	BX	0	18.757	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	224.0	0	BX	0	18.713	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	225.0	0	BX	0	18.658	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	226.0	0	BX	0	18.600	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	227.0	0	BX	0	18.547	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	228.0	0	BX	0	18.501	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	229.0	0	BX	0	18.462	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	230.0	0	BX	0	18.431	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	231.0	0	BX	0	18.432	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	232.0	0	BX	0	18.413	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	233.0	0	BX	0	18.397	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	234.0	0	BX	0	18.325	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	235.0	0	BX	0	18.234	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	236.0	0	BX	0	18.214	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	237.0	0	BX	0	18.167	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	238.0	0	BX	0	18.147	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	239.0	0	BX	0	18.150	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	240.0	0	BX	0	18.115	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	241.0	0	BX	0	18.067	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	242.0	0	BX	0	18.023	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	243.0	0	BX	0	17.988	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	244.0	0	BX	0	17.958	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	245.0	0	BX	0	17.908	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	246.0	0	BX	0	17.880	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	247.0	0	BX	0	17.846	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	248.0	0	BX	0	17.803	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	249.0	0	BX	0	17.777	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	250.0	0	BX	0	17.780	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	251.0	0	BX	0	17.746	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	252.0	0	BX	0	17.716	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	253.0	0	BX	0	17.637	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	254.0	0	BX	0	17.569	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	255.0	0	BX	0	17.517	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	256.0	0	BX	0	17.516	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	257.0	0	BX	0	17.478	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	258.0	0	BX	0	17.481	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	259.0	0	BX	0	17.444	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	260.0	0	BX	0	17.433	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	261.0	0	BX	0	17.417	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	262.0	0	BX	0	17.377	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	263.0	0	BX	0	17.316	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	264.0	0	BX	0	17.279	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	265.0	0	BX	0	17.246	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	266.0	0	BX	0	17.203	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	267.0	0	BX	0	17.106	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	268.0	0	BX	0	17.001	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	269.0	0	BX	0	16.950	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	270.0	0	BX	0	16.931	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	271.0	0	BX	0	16.944	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	272.0	0	BX	0	16.934	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	273.0	0	BX	0	16.908	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	274.0	0	BX	0	16.902	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	275.0	0	BX	0	16.892	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	276.0	0	BX	0	16.874	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	277.0	0	BX	0	16.867	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	278.0	0	BX	0	16.865	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	279.0	0	BX	0	16.870	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	280.0	0	BX	0	16.858	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	281.0	0	BX	0	16.868	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	282.0	0	BX	0	16.824	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	283.0	0	BX	0	16.821	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	284.0	0	BX	0	16.785	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	285.0	0	BX	0	16.795	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	286.0	0	BX	0	16.759	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	287.0	0	BX	0	16.744	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	288.0	0	BX	0	16.697	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	289.0	0	BX	0	16.674	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	290.0	0	BX	0	16.658	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	291.0	0	BX	0	16.589	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	292.0	0	BX	0	16.560	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	293.0	0	BX	0	16.524	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	294.0	0	BX	0	16.510	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	295.0	0	BX	0	16.491	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	296.0	0	BX	0	16.473	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	297.0	0	BX	0	16.466	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	298.0	0	BX	0	16.469	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	299.0	0	BX	0	16.463	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	300.0	0	BX	0	16.451	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	301.0	0	BX	0	16.449	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	302.0	0	BX	0	16.340	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	303.0	0	BX	0	16.263	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	304.0	0	BX	0	16.239	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	305.0	0	BX	0	16.226	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	306.0	0	BX	0	16.220	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	307.0	0	BX	0	16.189	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	308.0	0	BX	0	16.191	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	309.0	0	BX	0	16.177	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	310.0	0	BX	0	16.174	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	311.0	0	BX	0	16.138	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	312.0	0	BX	0	16.083	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	313.0	0	BX	0	16.031	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	314.0	0	BX	0	15.933	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	315.0	0	BX	0	15.886	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	316.0	0	BX	0	15.853	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	317.0	0	BX	0	15.825	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	318.0	0	BX	0	15.816	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	319.0	0	BX	0	15.788	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	320.0	0	BX	0	15.747	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	321.0	0	BX	0	15.727	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	322.0	0	BX	0	15.686	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	323.0	0	BX	0	15.675	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	324.0	0	BX	0	15.658	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	325.0	0	BX	0	15.623	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	326.0	0	BX	0	15.616	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	327.0	0	BX	0	15.581	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	328.0	0	BX	0	15.495	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	329.0	0	BX	0	15.435	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	330.0	0	BX	0	15.389	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	331.0	0	BX	0	15.346	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	332.0	0	BX	0	15.300	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	333.0	0	BX	0	15.291	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	334.0	0	BX	0	15.267	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	335.0	0	BX	0	15.223	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	336.0	0	BX	0	15.206	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	337.0	0	BX	0	15.182	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	338.0	0	BX	0	15.164	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	339.0	0	BX	0	15.132	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	340.0	0	BX	0	15.112	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	341.0	0	BX	0	15.094	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	342.0	0	BX	0	15.078	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	343.0	0	BX	0	15.057	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	344.0	0	BX	0	14.987	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	345.0	0	BX	0	14.908	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	346.0	0	BX	0	14.858	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	347.0	0	BX	0	14.813	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	348.0	0	BX	0	14.787	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	349.0	0	BX	0	14.766	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	350.0	0	BX	0	14.749	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	351.0	0	BX	0	14.652	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	352.0	0	BX	0	14.580	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	353.0	0	BX	0	14.495	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	354.0	0	BX	0	14.392	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	355.0	0	BX	0	14.372	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	356.0	0	BX	0	14.344	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	357.0	0	BX	0	14.324	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	358.0	0	BX	0	14.304	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	359.0	0	BX	0	14.305	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	360.0	0	BX	0	14.309	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	361.0	0	BX	0	14.304	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	362.0	0	BX	0	14.291	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	363.0	0	BX	0	14.262	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	364.0	0	BX	0	14.267	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	365.0	0	BX	0	14.257	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	366.0	0	BX	0	14.227	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	367.0	0	BX	0	14.151	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	368.0	0	BX	0	14.108	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	369.0	0	BX	0	14.094	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	370.0	0	BX	0	14.085	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	371.0	0	BX	0	14.077	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	372.0	0	BX	0	14.056	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	373.0	0	BX	0	14.060	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	374.0	0	BX	0	14.036	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	375.0	0	BX	0	14.016	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	376.0	0	BX	0	14.015	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	377.0	0	BX	0	14.006	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	378.0	0	BX	0	13.969	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	379.0	0	BX	0	13.941	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	380.0	0	BX	0	13.954	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	381.0	0	BX	0	13.941	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	382.0	0	BX	0	13.931	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	383.0	0	BX	0	13.917	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	384.0	0	BX	0	13.894	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	385.0	0	BX	0	13.886	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	386.0	0	BX	0	13.856	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	387.0	0	BX	0	13.837	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	388.0	0	BX	0	13.804	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	389.0	0	BX	0	13.775	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	390.0	0	BX	0	13.696	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	391.0	0	BX	0	13.670	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	392.0	0	BX	0	13.655	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	393.0	0	BX	0	13.621	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	394.0	0	BX	0	13.594	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	395.0	0	BX	0	13.603	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	396.0	0	BX	0	13.565	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	397.0	0	BX	0	13.543	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	398.0	0	BX	0	13.529	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	399.0	0	BX	0	13.435	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	400.0	0	BX	0	13.385	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	401.0	0	BX	0	13.366	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	402.0	0	BX	0	13.332	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	403.0	0	BX	0	13.298	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	404.0	0	BX	0	13.279	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	405.0	0	BX	0	13.248	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	406.0	0	BX	0	13.195	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	407.0	0	BX	0	13.157	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	408.0	0	BX	0	13.044	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	409.0	0	BX	0	12.966	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	410.0	0	BX	0	12.858	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	411.0	0	BX	0	12.787	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	412.0	0	BX	0	12.702	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	413.0	0	BX	0	12.684	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	414.0	0	BX	0	12.611	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	415.0	0	BX	0	12.511	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	416.0	0	BX	0	12.472	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	417.0	0	BX	0	12.438	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	418.0	0	BX	0	12.398	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	419.0	0	BX	0	12.387	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	420.0	0	BX	0	12.371	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	421.0	0	BX	0	12.340	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	422.0	0	BX	0	12.304	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	423.0	0	BX	0	12.281	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	424.0	0	BX	0	12.285	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	425.0	0	BX	0	12.272	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	426.0	0	BX	0	12.248	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	427.0	0	BX	0	12.225	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	428.0	0	BX	0	12.215	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	429.0	0	BX	0	12.206	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	430.0	0	BX	0	12.192	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	431.0	0	BX	0	12.183	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	432.0	0	BX	0	12.177	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	433.0	0	BX	0	12.181	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	434.0	0	BX	0	12.194	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	435.0	0	BX	0	12.190	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	436.0	0	BX	0	12.172	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	437.0	0	BX	0	12.120	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	438.0	0	BX	0	12.102	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	439.0	0	BX	0	12.072	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	440.0	0	BX	0	12.052	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	441.0	0	BX	0	12.036	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	442.0	0	BX	0	11.979	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	443.0	0	BX	0	11.913	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	444.0	0	BX	0	11.859	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	445.0	0	BX	0	11.792	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	446.0	0	BX	0	11.760	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	447.0	0	BX	0	11.742	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	448.0	0	BX	0	11.720	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	449.0	0	BX	0	11.663	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	450.0	0	BX	0	11.604	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	451.0	0	BX	0	11.536	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	452.0	0	BX	0	11.484	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	453.0	0	BX	0	11.438	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	454.0	0	BX	0	11.402	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	455.0	0	BX	0	11.389	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	456.0	0	BX	0	11.364	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	457.0	0	BX	0	11.311	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	458.0	0	BX	0	11.288	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	459.0	0	BX	0	11.252	0
JLPT___20142906	003	C	01/29/2014	02:00	135.5283	32.7117	0	460.0	0	BX	0	11.193	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	0.0	0	BX	0	18.984	8
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	1.0	0	BX	0	20.517	8
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	2.0	0	BX	0	20.676	8
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	3.0	0	BX	0	20.691	8
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	4.0	0	BX	0	20.688	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	5.0	0	BX	0	20.683	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	6.0	0	BX	0	20.685	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	7.0	0	BX	0	20.689	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	8.0	0	BX	0	20.672	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	9.0	0	BX	0	20.669	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	10.0	0	BX	0	20.641	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	11.0	0	BX	0	20.664	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	12.0	0	BX	0	20.663	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	13.0	0	BX	0	20.648	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	14.0	0	BX	0	20.656	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	15.0	0	BX	0	20.656	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	16.0	0	BX	0	20.656	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	17.0	0	BX	0	20.674	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	18.0	0	BX	0	20.656	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	19.0	0	BX	0	20.665	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	20.0	0	BX	0	20.663	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	21.0	0	BX	0	20.657	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	22.0	0	BX	0	20.657	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	23.0	0	BX	0	20.665	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	24.0	0	BX	0	20.656	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	25.0	0	BX	0	20.657	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	26.0	0	BX	0	20.662	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	27.0	0	BX	0	20.652	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	28.0	0	BX	0	20.665	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	29.0	0	BX	0	20.662	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	30.0	0	BX	0	20.654	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	31.0	0	BX	0	20.661	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	32.0	0	BX	0	20.650	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	33.0	0	BX	0	20.668	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	34.0	0	BX	0	20.653	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	35.0	0	BX	0	20.652	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	36.0	0	BX	0	20.663	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	37.0	0	BX	0	20.663	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	38.0	0	BX	0	20.652	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	39.0	0	BX	0	20.649	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	40.0	0	BX	0	20.654	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	41.0	0	BX	0	20.652	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	42.0	0	BX	0	20.649	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	43.0	0	BX	0	20.641	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	44.0	0	BX	0	20.651	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	45.0	0	BX	0	20.654	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	46.0	0	BX	0	20.650	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	47.0	0	BX	0	20.648	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	48.0	0	BX	0	20.645	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	49.0	0	BX	0	20.644	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	50.0	0	BX	0	20.651	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	51.0	0	BX	0	20.656	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	52.0	0	BX	0	20.640	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	53.0	0	BX	0	20.636	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	54.0	0	BX	0	20.636	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	55.0	0	BX	0	20.630	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	56.0	0	BX	0	20.631	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	57.0	0	BX	0	20.647	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	58.0	0	BX	0	20.642	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	59.0	0	BX	0	20.635	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	60.0	0	BX	0	20.642	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	61.0	0	BX	0	20.649	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	62.0	0	BX	0	20.660	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	63.0	0	BX	0	20.652	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	64.0	0	BX	0	20.634	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	65.0	0	BX	0	20.633	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	66.0	0	BX	0	20.641	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	67.0	0	BX	0	20.647	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	68.0	0	BX	0	20.642	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	69.0	0	BX	0	20.645	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	70.0	0	BX	0	20.649	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	71.0	0	BX	0	20.664	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	72.0	0	BX	0	20.621	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	73.0	0	BX	0	20.648	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	74.0	0	BX	0	20.641	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	75.0	0	BX	0	20.657	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	76.0	0	BX	0	20.652	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	77.0	0	BX	0	20.616	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	78.0	0	BX	0	20.643	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	79.0	0	BX	0	20.625	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	80.0	0	BX	0	20.639	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	81.0	0	BX	0	20.617	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	82.0	0	BX	0	20.629	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	83.0	0	BX	0	20.597	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	84.0	0	BX	0	20.589	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	85.0	0	BX	0	20.560	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	86.0	0	BX	0	20.534	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	87.0	0	BX	0	20.541	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	88.0	0	BX	0	20.504	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	89.0	0	BX	0	20.484	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	90.0	0	BX	0	20.498	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	91.0	0	BX	0	20.490	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	92.0	0	BX	0	20.483	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	93.0	0	BX	0	20.476	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	94.0	0	BX	0	20.467	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	95.0	0	BX	0	20.457	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	96.0	0	BX	0	20.443	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	97.0	0	BX	0	20.427	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	98.0	0	BX	0	20.428	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	99.0	0	BX	0	20.413	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	100.0	0	BX	0	20.414	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	101.0	0	BX	0	20.420	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	102.0	0	BX	0	20.412	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	103.0	0	BX	0	20.393	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	104.0	0	BX	0	20.368	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	105.0	0	BX	0	20.338	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	106.0	0	BX	0	20.250	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	107.0	0	BX	0	20.151	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	108.0	0	BX	0	20.084	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	109.0	0	BX	0	20.051	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	110.0	0	BX	0	20.041	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	111.0	0	BX	0	19.909	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	112.0	0	BX	0	19.838	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	113.0	0	BX	0	19.815	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	114.0	0	BX	0	19.808	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	115.0	0	BX	0	19.750	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	116.0	0	BX	0	19.689	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	117.0	0	BX	0	19.664	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	118.0	0	BX	0	19.647	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	119.0	0	BX	0	19.622	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	120.0	0	BX	0	19.620	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	121.0	0	BX	0	19.621	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	122.0	0	BX	0	19.598	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	123.0	0	BX	0	19.618	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	124.0	0	BX	0	19.611	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	125.0	0	BX	0	19.616	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	126.0	0	BX	0	19.613	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	127.0	0	BX	0	19.613	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	128.0	0	BX	0	19.604	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	129.0	0	BX	0	19.596	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	130.0	0	BX	0	19.631	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	131.0	0	BX	0	19.636	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	132.0	0	BX	0	19.631	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	133.0	0	BX	0	19.624	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	134.0	0	BX	0	19.650	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	135.0	0	BX	0	19.666	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	136.0	0	BX	0	19.671	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	137.0	0	BX	0	19.625	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	138.0	0	BX	0	19.599	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	139.0	0	BX	0	19.553	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	140.0	0	BX	0	19.457	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	141.0	0	BX	0	19.396	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	142.0	0	BX	0	19.345	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	143.0	0	BX	0	19.303	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	144.0	0	BX	0	19.319	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	145.0	0	BX	0	19.308	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	146.0	0	BX	0	19.257	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	147.0	0	BX	0	19.208	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	148.0	0	BX	0	19.200	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	149.0	0	BX	0	19.186	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	150.0	0	BX	0	19.203	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	151.0	0	BX	0	19.204	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	152.0	0	BX	0	19.151	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	153.0	0	BX	0	19.085	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	154.0	0	BX	0	19.001	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	155.0	0	BX	0	18.965	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	156.0	0	BX	0	18.906	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	157.0	0	BX	0	18.911	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	158.0	0	BX	0	18.863	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	159.0	0	BX	0	18.814	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	160.0	0	BX	0	18.759	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	161.0	0	BX	0	18.771	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	162.0	0	BX	0	18.774	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	163.0	0	BX	0	18.775	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	164.0	0	BX	0	18.727	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	165.0	0	BX	0	18.702	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	166.0	0	BX	0	18.677	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	167.0	0	BX	0	18.625	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	168.0	0	BX	0	18.500	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	169.0	0	BX	0	18.455	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	170.0	0	BX	0	18.450	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	171.0	0	BX	0	18.350	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	172.0	0	BX	0	18.344	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	173.0	0	BX	0	18.327	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	174.0	0	BX	0	18.324	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	175.0	0	BX	0	18.291	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	176.0	0	BX	0	18.269	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	177.0	0	BX	0	18.247	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	178.0	0	BX	0	18.237	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	179.0	0	BX	0	18.221	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	180.0	0	BX	0	18.184	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	181.0	0	BX	0	18.170	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	182.0	0	BX	0	18.171	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	183.0	0	BX	0	18.181	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	184.0	0	BX	0	18.181	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	185.0	0	BX	0	18.148	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	186.0	0	BX	0	18.161	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	187.0	0	BX	0	18.164	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	188.0	0	BX	0	18.198	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	189.0	0	BX	0	18.170	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	190.0	0	BX	0	18.165	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	191.0	0	BX	0	18.145	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	192.0	0	BX	0	18.160	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	193.0	0	BX	0	18.073	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	194.0	0	BX	0	18.070	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	195.0	0	BX	0	18.031	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	196.0	0	BX	0	17.984	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	197.0	0	BX	0	17.956	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	198.0	0	BX	0	17.959	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	199.0	0	BX	0	17.921	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	200.0	0	BX	0	17.887	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	201.0	0	BX	0	17.861	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	202.0	0	BX	0	17.793	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	203.0	0	BX	0	17.794	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	204.0	0	BX	0	17.767	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	205.0	0	BX	0	17.748	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	206.0	0	BX	0	17.721	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	207.0	0	BX	0	17.673	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	208.0	0	BX	0	17.644	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	209.0	0	BX	0	17.639	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	210.0	0	BX	0	17.580	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	211.0	0	BX	0	17.550	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	212.0	0	BX	0	17.539	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	213.0	0	BX	0	17.476	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	214.0	0	BX	0	17.426	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	215.0	0	BX	0	17.408	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	216.0	0	BX	0	17.399	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	217.0	0	BX	0	17.369	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	218.0	0	BX	0	17.354	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	219.0	0	BX	0	17.345	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	220.0	0	BX	0	17.305	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	221.0	0	BX	0	17.214	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	222.0	0	BX	0	17.146	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	223.0	0	BX	0	17.089	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	224.0	0	BX	0	17.056	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	225.0	0	BX	0	17.013	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	226.0	0	BX	0	16.976	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	227.0	0	BX	0	16.930	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	228.0	0	BX	0	16.866	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	229.0	0	BX	0	16.796	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	230.0	0	BX	0	16.785	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	231.0	0	BX	0	16.707	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	232.0	0	BX	0	16.687	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	233.0	0	BX	0	16.545	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	234.0	0	BX	0	16.483	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	235.0	0	BX	0	16.440	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	236.0	0	BX	0	16.424	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	237.0	0	BX	0	16.344	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	238.0	0	BX	0	16.306	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	239.0	0	BX	0	16.246	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	240.0	0	BX	0	16.223	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	241.0	0	BX	0	16.203	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	242.0	0	BX	0	16.190	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	243.0	0	BX	0	16.184	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	244.0	0	BX	0	16.172	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	245.0	0	BX	0	16.131	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	246.0	0	BX	0	16.123	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	247.0	0	BX	0	16.084	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	248.0	0	BX	0	16.040	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	249.0	0	BX	0	16.007	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	250.0	0	BX	0	15.949	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	251.0	0	BX	0	15.911	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	252.0	0	BX	0	15.835	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	253.0	0	BX	0	15.841	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	254.0	0	BX	0	15.830	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	255.0	0	BX	0	15.805	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	256.0	0	BX	0	15.792	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	257.0	0	BX	0	15.773	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	258.0	0	BX	0	15.726	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	259.0	0	BX	0	15.690	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	260.0	0	BX	0	15.656	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	261.0	0	BX	0	15.625	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	262.0	0	BX	0	15.588	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	263.0	0	BX	0	15.522	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	264.0	0	BX	0	15.495	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	265.0	0	BX	0	15.431	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	266.0	0	BX	0	15.354	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	267.0	0	BX	0	15.312	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	268.0	0	BX	0	15.267	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	269.0	0	BX	0	15.282	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	270.0	0	BX	0	15.251	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	271.0	0	BX	0	15.242	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	272.0	0	BX	0	15.225	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	273.0	0	BX	0	15.217	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	274.0	0	BX	0	15.224	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	275.0	0	BX	0	15.206	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	276.0	0	BX	0	15.174	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	277.0	0	BX	0	15.164	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	278.0	0	BX	0	15.148	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	279.0	0	BX	0	15.137	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	280.0	0	BX	0	15.101	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	281.0	0	BX	0	15.102	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	282.0	0	BX	0	15.077	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	283.0	0	BX	0	15.064	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	284.0	0	BX	0	15.044	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	285.0	0	BX	0	15.033	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	286.0	0	BX	0	15.002	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	287.0	0	BX	0	14.981	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	288.0	0	BX	0	14.959	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	289.0	0	BX	0	14.932	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	290.0	0	BX	0	14.916	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	291.0	0	BX	0	14.894	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	292.0	0	BX	0	14.889	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	293.0	0	BX	0	14.868	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	294.0	0	BX	0	14.821	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	295.0	0	BX	0	14.746	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	296.0	0	BX	0	14.706	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	297.0	0	BX	0	14.689	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	298.0	0	BX	0	14.680	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	299.0	0	BX	0	14.639	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	300.0	0	BX	0	14.613	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	301.0	0	BX	0	14.555	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	302.0	0	BX	0	14.485	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	303.0	0	BX	0	14.442	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	304.0	0	BX	0	14.381	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	305.0	0	BX	0	14.362	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	306.0	0	BX	0	14.344	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	307.0	0	BX	0	14.308	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	308.0	0	BX	0	14.284	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	309.0	0	BX	0	14.264	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	310.0	0	BX	0	14.242	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	311.0	0	BX	0	14.193	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	312.0	0	BX	0	14.142	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	313.0	0	BX	0	14.147	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	314.0	0	BX	0	14.118	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	315.0	0	BX	0	14.081	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	316.0	0	BX	0	14.084	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	317.0	0	BX	0	13.962	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	318.0	0	BX	0	13.863	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	319.0	0	BX	0	13.818	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	320.0	0	BX	0	13.833	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	321.0	0	BX	0	13.812	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	322.0	0	BX	0	13.807	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	323.0	0	BX	0	13.795	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	324.0	0	BX	0	13.781	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	325.0	0	BX	0	13.726	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	326.0	0	BX	0	13.671	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	327.0	0	BX	0	13.607	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	328.0	0	BX	0	13.564	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	329.0	0	BX	0	13.541	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	330.0	0	BX	0	13.511	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	331.0	0	BX	0	13.466	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	332.0	0	BX	0	13.449	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	333.0	0	BX	0	13.415	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	334.0	0	BX	0	13.365	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	335.0	0	BX	0	13.317	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	336.0	0	BX	0	13.308	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	337.0	0	BX	0	13.284	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	338.0	0	BX	0	13.283	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	339.0	0	BX	0	13.248	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	340.0	0	BX	0	13.216	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	341.0	0	BX	0	13.157	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	342.0	0	BX	0	13.143	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	343.0	0	BX	0	13.152	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	344.0	0	BX	0	13.137	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	345.0	0	BX	0	13.054	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	346.0	0	BX	0	13.008	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	347.0	0	BX	0	12.990	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	348.0	0	BX	0	12.931	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	349.0	0	BX	0	12.875	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	350.0	0	BX	0	12.813	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	351.0	0	BX	0	12.739	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	352.0	0	BX	0	12.727	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	353.0	0	BX	0	12.703	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	354.0	0	BX	0	12.701	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	355.0	0	BX	0	12.673	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	356.0	0	BX	0	12.656	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	357.0	0	BX	0	12.644	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	358.0	0	BX	0	12.620	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	359.0	0	BX	0	12.593	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	360.0	0	BX	0	12.544	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	361.0	0	BX	0	12.507	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	362.0	0	BX	0	12.447	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	363.0	0	BX	0	12.409	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	364.0	0	BX	0	12.343	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	365.0	0	BX	0	12.323	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	366.0	0	BX	0	12.289	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	367.0	0	BX	0	12.230	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	368.0	0	BX	0	12.189	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	369.0	0	BX	0	12.168	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	370.0	0	BX	0	12.118	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	371.0	0	BX	0	12.093	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	372.0	0	BX	0	12.047	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	373.0	0	BX	0	12.015	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	374.0	0	BX	0	11.963	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	375.0	0	BX	0	11.952	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	376.0	0	BX	0	11.947	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	377.0	0	BX	0	11.930	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	378.0	0	BX	0	11.911	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	379.0	0	BX	0	11.850	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	380.0	0	BX	0	11.810	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	381.0	0	BX	0	11.730	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	382.0	0	BX	0	11.711	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	383.0	0	BX	0	11.671	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	384.0	0	BX	0	11.640	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	385.0	0	BX	0	11.634	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	386.0	0	BX	0	11.624	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	387.0	0	BX	0	11.603	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	388.0	0	BX	0	11.566	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	389.0	0	BX	0	11.561	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	390.0	0	BX	0	11.521	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	391.0	0	BX	0	11.533	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	392.0	0	BX	0	11.511	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	393.0	0	BX	0	11.516	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	394.0	0	BX	0	11.508	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	395.0	0	BX	0	11.489	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	396.0	0	BX	0	11.488	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	397.0	0	BX	0	11.465	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	398.0	0	BX	0	11.428	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	399.0	0	BX	0	11.437	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	400.0	0	BX	0	11.424	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	401.0	0	BX	0	11.429	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	402.0	0	BX	0	11.419	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	403.0	0	BX	0	11.409	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	404.0	0	BX	0	11.400	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	405.0	0	BX	0	11.390	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	406.0	0	BX	0	11.391	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	407.0	0	BX	0	11.379	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	408.0	0	BX	0	11.383	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	409.0	0	BX	0	11.365	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	410.0	0	BX	0	11.333	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	411.0	0	BX	0	11.327	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	412.0	0	BX	0	11.310	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	413.0	0	BX	0	11.301	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	414.0	0	BX	0	11.291	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	415.0	0	BX	0	11.271	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	416.0	0	BX	0	11.263	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	417.0	0	BX	0	11.233	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	418.0	0	BX	0	11.225	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	419.0	0	BX	0	11.142	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	420.0	0	BX	0	11.117	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	421.0	0	BX	0	11.096	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	422.0	0	BX	0	11.095	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	423.0	0	BX	0	11.076	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	424.0	0	BX	0	11.044	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	425.0	0	BX	0	11.016	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	426.0	0	BX	0	11.000	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	427.0	0	BX	0	10.989	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	428.0	0	BX	0	10.963	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	429.0	0	BX	0	10.953	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	430.0	0	BX	0	10.932	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	431.0	0	BX	0	10.910	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	432.0	0	BX	0	10.874	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	433.0	0	BX	0	10.806	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	434.0	0	BX	0	10.768	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	435.0	0	BX	0	10.742	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	436.0	0	BX	0	10.710	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	437.0	0	BX	0	10.681	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	438.0	0	BX	0	10.646	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	439.0	0	BX	0	10.626	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	440.0	0	BX	0	10.612	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	441.0	0	BX	0	10.605	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	442.0	0	BX	0	10.586	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	443.0	0	BX	0	10.574	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	444.0	0	BX	0	10.544	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	445.0	0	BX	0	10.538	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	446.0	0	BX	0	10.524	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	447.0	0	BX	0	10.459	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	448.0	0	BX	0	10.374	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	449.0	0	BX	0	10.353	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	450.0	0	BX	0	10.338	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	451.0	0	BX	0	10.314	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	452.0	0	BX	0	10.279	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	453.0	0	BX	0	10.232	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	454.0	0	BX	0	10.151	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	455.0	0	BX	0	10.110	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	456.0	0	BX	0	10.071	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	457.0	0	BX	0	10.014	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	458.0	0	BX	0	10.003	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	459.0	0	BX	0	9.983	0
JLPT___20142906	004	C	01/29/2014	03:00	135.7783	32.8800	0	460.0	0	BX	0	9.947	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	0.0	0	BX	0	17.622	
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	1.0	0	BX	0	19.523	
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	2.0	0	BX	0	19.824	
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	3.0	0	BX	0	19.896	
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	4.0	0	BX	0	19.919	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	5.0	0	BX	0	19.911	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	6.0	0	BX	0	19.920	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	7.0	0	BX	0	19.920	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	8.0	0	BX	0	19.921	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	9.0	0	BX	0	19.924	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	10.0	0	BX	0	19.937	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	11.0	0	BX	0	19.920	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	12.0	0	BX	0	19.923	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	13.0	0	BX	0	19.905	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	14.0	0	BX	0	19.905	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	15.0	0	BX	0	19.914	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	16.0	0	BX	0	19.908	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	17.0	0	BX	0	19.913	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	18.0	0	BX	0	19.910	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	19.0	0	BX	0	19.911	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	20.0	0	BX	0	19.921	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	21.0	0	BX	0	19.909	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	22.0	0	BX	0	19.895	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	23.0	0	BX	0	19.912	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	24.0	0	BX	0	19.911	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	25.0	0	BX	0	19.912	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	26.0	0	BX	0	19.924	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	27.0	0	BX	0	19.908	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	28.0	0	BX	0	19.856	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	29.0	0	BX	0	19.882	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	30.0	0	BX	0	19.920	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	31.0	0	BX	0	19.919	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	32.0	0	BX	0	19.906	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	33.0	0	BX	0	19.917	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	34.0	0	BX	0	19.904	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	35.0	0	BX	0	19.874	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	36.0	0	BX	0	19.909	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	37.0	0	BX	0	19.918	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	38.0	0	BX	0	19.877	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	39.0	0	BX	0	19.920	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	40.0	0	BX	0	19.916	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	41.0	0	BX	0	19.929	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	42.0	0	BX	0	19.924	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	43.0	0	BX	0	19.920	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	44.0	0	BX	0	19.923	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	45.0	0	BX	0	19.926	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	46.0	0	BX	0	19.917	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	47.0	0	BX	0	19.918	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	48.0	0	BX	0	19.916	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	49.0	0	BX	0	19.914	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	50.0	0	BX	0	19.922	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	51.0	0	BX	0	19.918	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	52.0	0	BX	0	19.922	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	53.0	0	BX	0	19.924	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	54.0	0	BX	0	19.914	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	55.0	0	BX	0	19.925	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	56.0	0	BX	0	19.928	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	57.0	0	BX	0	19.926	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	58.0	0	BX	0	19.930	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	59.0	0	BX	0	19.927	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	60.0	0	BX	0	19.937	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	61.0	0	BX	0	19.938	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	62.0	0	BX	0	19.939	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	63.0	0	BX	0	19.932	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	64.0	0	BX	0	19.929	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	65.0	0	BX	0	19.925	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	66.0	0	BX	0	19.928	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	67.0	0	BX	0	19.936	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	68.0	0	BX	0	19.932	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	69.0	0	BX	0	19.929	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	70.0	0	BX	0	19.922	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	71.0	0	BX	0	19.929	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	72.0	0	BX	0	19.930	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	73.0	0	BX	0	19.923	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	74.0	0	BX	0	19.920	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	75.0	0	BX	0	19.916	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	76.0	0	BX	0	19.919	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	77.0	0	BX	0	19.911	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	78.0	0	BX	0	19.910	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	79.0	0	BX	0	19.916	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	80.0	0	BX	0	19.906	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	81.0	0	BX	0	19.916	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	82.0	0	BX	0	19.919	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	83.0	0	BX	0	19.911	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	84.0	0	BX	0	19.909	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	85.0	0	BX	0	19.914	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	86.0	0	BX	0	19.905	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	87.0	0	BX	0	19.909	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	88.0	0	BX	0	19.916	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	89.0	0	BX	0	19.909	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	90.0	0	BX	0	19.910	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	91.0	0	BX	0	19.923	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	92.0	0	BX	0	19.922	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	93.0	0	BX	0	19.909	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	94.0	0	BX	0	19.911	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	95.0	0	BX	0	19.917	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	96.0	0	BX	0	19.914	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	97.0	0	BX	0	19.908	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	98.0	0	BX	0	19.899	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	99.0	0	BX	0	19.891	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	100.0	0	BX	0	19.888	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	101.0	0	BX	0	19.888	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	102.0	0	BX	0	19.883	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	103.0	0	BX	0	19.851	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	104.0	0	BX	0	19.843	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	105.0	0	BX	0	19.823	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	106.0	0	BX	0	19.802	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	107.0	0	BX	0	19.810	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	108.0	0	BX	0	19.802	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	109.0	0	BX	0	19.795	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	110.0	0	BX	0	19.790	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	111.0	0	BX	0	19.777	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	112.0	0	BX	0	19.723	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	113.0	0	BX	0	19.680	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	114.0	0	BX	0	19.669	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	115.0	0	BX	0	19.653	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	116.0	0	BX	0	19.619	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	117.0	0	BX	0	19.540	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	118.0	0	BX	0	19.496	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	119.0	0	BX	0	19.474	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	120.0	0	BX	0	19.466	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	121.0	0	BX	0	19.456	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	122.0	0	BX	0	19.443	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	123.0	0	BX	0	19.441	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	124.0	0	BX	0	19.416	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	125.0	0	BX	0	19.395	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	126.0	0	BX	0	19.370	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	127.0	0	BX	0	19.341	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	128.0	0	BX	0	19.318	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	129.0	0	BX	0	19.301	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	130.0	0	BX	0	19.276	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	131.0	0	BX	0	19.272	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	132.0	0	BX	0	19.258	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	133.0	0	BX	0	19.242	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	134.0	0	BX	0	19.223	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	135.0	0	BX	0	19.227	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	136.0	0	BX	0	19.237	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	137.0	0	BX	0	19.228	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	138.0	0	BX	0	19.197	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	139.0	0	BX	0	19.179	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	140.0	0	BX	0	19.146	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	141.0	0	BX	0	19.120	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	142.0	0	BX	0	18.944	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	143.0	0	BX	0	18.880	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	144.0	0	BX	0	18.846	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	145.0	0	BX	0	18.833	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	146.0	0	BX	0	18.801	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	147.0	0	BX	0	18.777	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	148.0	0	BX	0	18.763	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	149.0	0	BX	0	18.757	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	150.0	0	BX	0	18.743	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	151.0	0	BX	0	18.714	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	152.0	0	BX	0	18.683	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	153.0	0	BX	0	18.671	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	154.0	0	BX	0	18.691	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	155.0	0	BX	0	18.706	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	156.0	0	BX	0	18.721	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	157.0	0	BX	0	18.656	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	158.0	0	BX	0	18.666	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	159.0	0	BX	0	18.678	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	160.0	0	BX	0	18.677	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	161.0	0	BX	0	18.653	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	162.0	0	BX	0	18.654	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	163.0	0	BX	0	18.681	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	164.0	0	BX	0	18.709	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	165.0	0	BX	0	18.744	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	166.0	0	BX	0	18.825	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	167.0	0	BX	0	18.888	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	168.0	0	BX	0	18.924	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	169.0	0	BX	0	18.836	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	170.0	0	BX	0	18.799	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	171.0	0	BX	0	18.800	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	172.0	0	BX	0	18.792	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	173.0	0	BX	0	18.758	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	174.0	0	BX	0	18.776	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	175.0	0	BX	0	18.743	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	176.0	0	BX	0	18.709	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	177.0	0	BX	0	18.668	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	178.0	0	BX	0	18.651	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	179.0	0	BX	0	18.606	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	180.0	0	BX	0	18.551	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	181.0	0	BX	0	18.505	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	182.0	0	BX	0	18.490	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	183.0	0	BX	0	18.475	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	184.0	0	BX	0	18.435	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	185.0	0	BX	0	18.404	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	186.0	0	BX	0	18.338	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	187.0	0	BX	0	18.301	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	188.0	0	BX	0	18.280	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	189.0	0	BX	0	18.247	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	190.0	0	BX	0	18.228	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	191.0	0	BX	0	18.213	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	192.0	0	BX	0	17.965	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	193.0	0	BX	0	17.912	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	194.0	0	BX	0	17.863	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	195.0	0	BX	0	17.846	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	196.0	0	BX	0	17.788	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	197.0	0	BX	0	17.675	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	198.0	0	BX	0	17.641	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	199.0	0	BX	0	17.653	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	200.0	0	BX	0	17.641	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	201.0	0	BX	0	17.635	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	202.0	0	BX	0	17.650	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	203.0	0	BX	0	17.675	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	204.0	0	BX	0	17.658	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	205.0	0	BX	0	17.608	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	206.0	0	BX	0	17.506	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	207.0	0	BX	0	17.456	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	208.0	0	BX	0	17.369	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	209.0	0	BX	0	17.283	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	210.0	0	BX	0	17.231	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	211.0	0	BX	0	17.218	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	212.0	0	BX	0	17.119	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	213.0	0	BX	0	17.101	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	214.0	0	BX	0	17.048	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	215.0	0	BX	0	17.052	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	216.0	0	BX	0	17.041	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	217.0	0	BX	0	16.999	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	218.0	0	BX	0	16.956	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	219.0	0	BX	0	16.935	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	220.0	0	BX	0	16.905	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	221.0	0	BX	0	16.921	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	222.0	0	BX	0	16.865	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	223.0	0	BX	0	16.843	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	224.0	0	BX	0	16.790	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	225.0	0	BX	0	16.756	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	226.0	0	BX	0	16.739	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	227.0	0	BX	0	16.719	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	228.0	0	BX	0	16.716	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	229.0	0	BX	0	16.693	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	230.0	0	BX	0	16.685	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	231.0	0	BX	0	16.673	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	232.0	0	BX	0	16.655	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	233.0	0	BX	0	16.643	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	234.0	0	BX	0	16.639	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	235.0	0	BX	0	16.587	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	236.0	0	BX	0	16.588	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	237.0	0	BX	0	16.527	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	238.0	0	BX	0	16.493	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	239.0	0	BX	0	16.498	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	240.0	0	BX	0	16.466	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	241.0	0	BX	0	16.441	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	242.0	0	BX	0	16.398	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	243.0	0	BX	0	16.356	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	244.0	0	BX	0	16.296	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	245.0	0	BX	0	16.236	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	246.0	0	BX	0	16.168	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	247.0	0	BX	0	16.125	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	248.0	0	BX	0	16.108	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	249.0	0	BX	0	16.098	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	250.0	0	BX	0	16.103	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	251.0	0	BX	0	16.071	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	252.0	0	BX	0	16.048	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	253.0	0	BX	0	16.032	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	254.0	0	BX	0	16.027	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	255.0	0	BX	0	15.999	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	256.0	0	BX	0	15.996	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	257.0	0	BX	0	15.974	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	258.0	0	BX	0	15.922	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	259.0	0	BX	0	15.885	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	260.0	0	BX	0	15.873	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	261.0	0	BX	0	15.857	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	262.0	0	BX	0	15.844	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	263.0	0	BX	0	15.820	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	264.0	0	BX	0	15.791	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	265.0	0	BX	0	15.787	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	266.0	0	BX	0	15.771	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	267.0	0	BX	0	15.742	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	268.0	0	BX	0	15.710	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	269.0	0	BX	0	15.668	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	270.0	0	BX	0	15.633	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	271.0	0	BX	0	15.583	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	272.0	0	BX	0	15.543	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	273.0	0	BX	0	15.485	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	274.0	0	BX	0	15.423	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	275.0	0	BX	0	15.364	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	276.0	0	BX	0	15.318	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	277.0	0	BX	0	15.289	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	278.0	0	BX	0	15.266	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	279.0	0	BX	0	15.251	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	280.0	0	BX	0	15.227	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	281.0	0	BX	0	15.221	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	282.0	0	BX	0	15.201	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	283.0	0	BX	0	15.190	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	284.0	0	BX	0	15.174	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	285.0	0	BX	0	15.169	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	286.0	0	BX	0	15.170	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	287.0	0	BX	0	15.173	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	288.0	0	BX	0	15.129	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	289.0	0	BX	0	15.084	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	290.0	0	BX	0	15.027	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	291.0	0	BX	0	14.942	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	292.0	0	BX	0	14.893	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	293.0	0	BX	0	14.852	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	294.0	0	BX	0	14.836	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	295.0	0	BX	0	14.813	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	296.0	0	BX	0	14.764	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	297.0	0	BX	0	14.727	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	298.0	0	BX	0	14.697	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	299.0	0	BX	0	14.672	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	300.0	0	BX	0	14.649	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	301.0	0	BX	0	14.631	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	302.0	0	BX	0	14.614	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	303.0	0	BX	0	14.617	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	304.0	0	BX	0	14.595	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	305.0	0	BX	0	14.579	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	306.0	0	BX	0	14.533	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	307.0	0	BX	0	14.480	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	308.0	0	BX	0	14.446	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	309.0	0	BX	0	14.425	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	310.0	0	BX	0	14.403	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	311.0	0	BX	0	14.375	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	312.0	0	BX	0	14.351	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	313.0	0	BX	0	14.317	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	314.0	0	BX	0	14.300	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	315.0	0	BX	0	14.287	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	316.0	0	BX	0	14.248	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	317.0	0	BX	0	14.229	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	318.0	0	BX	0	14.192	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	319.0	0	BX	0	14.155	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	320.0	0	BX	0	14.133	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	321.0	0	BX	0	14.108	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	322.0	0	BX	0	14.063	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	323.0	0	BX	0	13.946	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	324.0	0	BX	0	13.893	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	325.0	0	BX	0	13.842	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	326.0	0	BX	0	13.829	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	327.0	0	BX	0	13.822	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	328.0	0	BX	0	13.793	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	329.0	0	BX	0	13.779	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	330.0	0	BX	0	13.755	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	331.0	0	BX	0	13.739	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	332.0	0	BX	0	13.738	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	333.0	0	BX	0	13.723	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	334.0	0	BX	0	13.710	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	335.0	0	BX	0	13.692	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	336.0	0	BX	0	13.666	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	337.0	0	BX	0	13.584	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	338.0	0	BX	0	13.540	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	339.0	0	BX	0	13.538	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	340.0	0	BX	0	13.520	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	341.0	0	BX	0	13.468	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	342.0	0	BX	0	13.412	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	343.0	0	BX	0	13.383	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	344.0	0	BX	0	13.359	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	345.0	0	BX	0	13.334	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	346.0	0	BX	0	13.303	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	347.0	0	BX	0	13.261	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	348.0	0	BX	0	13.235	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	349.0	0	BX	0	13.233	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	350.0	0	BX	0	13.228	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	351.0	0	BX	0	13.231	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	352.0	0	BX	0	13.235	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	353.0	0	BX	0	13.233	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	354.0	0	BX	0	13.235	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	355.0	0	BX	0	13.235	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	356.0	0	BX	0	13.243	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	357.0	0	BX	0	13.221	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	358.0	0	BX	0	13.151	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	359.0	0	BX	0	13.102	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	360.0	0	BX	0	13.052	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	361.0	0	BX	0	13.010	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	362.0	0	BX	0	12.941	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	363.0	0	BX	0	12.867	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	364.0	0	BX	0	12.824	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	365.0	0	BX	0	12.779	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	366.0	0	BX	0	12.769	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	367.0	0	BX	0	12.725	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	368.0	0	BX	0	12.696	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	369.0	0	BX	0	12.619	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	370.0	0	BX	0	12.547	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	371.0	0	BX	0	12.496	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	372.0	0	BX	0	12.462	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	373.0	0	BX	0	12.437	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	374.0	0	BX	0	12.413	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	375.0	0	BX	0	12.405	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	376.0	0	BX	0	12.394	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	377.0	0	BX	0	12.378	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	378.0	0	BX	0	12.360	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	379.0	0	BX	0	12.325	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	380.0	0	BX	0	12.272	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	381.0	0	BX	0	12.250	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	382.0	0	BX	0	12.239	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	383.0	0	BX	0	12.230	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	384.0	0	BX	0	12.191	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	385.0	0	BX	0	12.114	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	386.0	0	BX	0	11.983	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	387.0	0	BX	0	11.844	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	388.0	0	BX	0	11.810	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	389.0	0	BX	0	11.810	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	390.0	0	BX	0	11.782	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	391.0	0	BX	0	11.756	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	392.0	0	BX	0	11.753	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	393.0	0	BX	0	11.745	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	394.0	0	BX	0	11.735	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	395.0	0	BX	0	11.727	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	396.0	0	BX	0	11.705	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	397.0	0	BX	0	11.607	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	398.0	0	BX	0	11.537	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	399.0	0	BX	0	11.494	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	400.0	0	BX	0	11.483	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	401.0	0	BX	0	11.457	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	402.0	0	BX	0	11.440	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	403.0	0	BX	0	11.430	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	404.0	0	BX	0	11.430	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	405.0	0	BX	0	11.428	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	406.0	0	BX	0	11.417	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	407.0	0	BX	0	11.412	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	408.0	0	BX	0	11.392	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	409.0	0	BX	0	11.360	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	410.0	0	BX	0	11.321	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	411.0	0	BX	0	11.282	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	412.0	0	BX	0	11.227	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	413.0	0	BX	0	11.138	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	414.0	0	BX	0	11.088	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	415.0	0	BX	0	11.059	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	416.0	0	BX	0	11.043	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	417.0	0	BX	0	11.024	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	418.0	0	BX	0	10.993	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	419.0	0	BX	0	10.944	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	420.0	0	BX	0	10.897	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	421.0	0	BX	0	10.867	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	422.0	0	BX	0	10.827	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	423.0	0	BX	0	10.803	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	424.0	0	BX	0	10.795	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	425.0	0	BX	0	10.775	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	426.0	0	BX	0	10.748	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	427.0	0	BX	0	10.735	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	428.0	0	BX	0	10.716	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	429.0	0	BX	0	10.692	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	430.0	0	BX	0	10.620	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	431.0	0	BX	0	10.581	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	432.0	0	BX	0	10.580	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	433.0	0	BX	0	10.576	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	434.0	0	BX	0	10.576	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	435.0	0	BX	0	10.537	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	436.0	0	BX	0	10.495	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	437.0	0	BX	0	10.441	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	438.0	0	BX	0	10.403	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	439.0	0	BX	0	10.390	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	440.0	0	BX	0	10.380	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	441.0	0	BX	0	10.376	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	442.0	0	BX	0	10.355	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	443.0	0	BX	0	10.329	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	444.0	0	BX	0	10.310	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	445.0	0	BX	0	10.284	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	446.0	0	BX	0	10.280	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	447.0	0	BX	0	10.245	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	448.0	0	BX	0	10.227	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	449.0	0	BX	0	10.212	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	450.0	0	BX	0	10.205	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	451.0	0	BX	0	10.179	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	452.0	0	BX	0	10.158	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	453.0	0	BX	0	10.141	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	454.0	0	BX	0	10.129	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	455.0	0	BX	0	10.126	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	456.0	0	BX	0	10.119	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	457.0	0	BX	0	10.109	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	458.0	0	BX	0	10.088	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	459.0	0	BX	0	10.035	0
JLPT___20152907	001	C	03/06/2015	04:41	135.4033	32.9050	0	460.0	0	BX	0	9.959	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	0.0	0	BX	0	31.757	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	1.0	0	BX	0	30.307	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	2.0	0	BX	0	30.123	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	3.0	0	BX	0	30.096	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	4.0	0	BX	0	30.083	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	5.0	0	BX	0	30.096	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	6.0	0	BX	0	30.101	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	7.0	0	BX	0	30.100	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	8.0	0	BX	0	30.094	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	9.0	0	BX	0	30.082	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	10.0	0	BX	0	30.105	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	11.0	0	BX	0	30.085	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	12.0	0	BX	0	30.082	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	13.0	0	BX	0	30.063	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	14.0	0	BX	0	30.074	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	15.0	0	BX	0	30.077	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	16.0	0	BX	0	30.063	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	17.0	0	BX	0	30.035	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	18.0	0	BX	0	30.032	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	19.0	0	BX	0	29.985	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	20.0	0	BX	0	29.967	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	21.0	0	BX	0	29.955	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	22.0	0	BX	0	29.919	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	23.0	0	BX	0	29.900	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	24.0	0	BX	0	29.869	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	25.0	0	BX	0	29.860	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	26.0	0	BX	0	29.849	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	27.0	0	BX	0	29.848	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	28.0	0	BX	0	29.862	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	29.0	0	BX	0	29.835	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	30.0	0	BX	0	29.786	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	31.0	0	BX	0	29.771	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	32.0	0	BX	0	29.746	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	33.0	0	BX	0	29.710	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	34.0	0	BX	0	29.624	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	35.0	0	BX	0	29.517	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	36.0	0	BX	0	29.477	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	37.0	0	BX	0	29.439	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	38.0	0	BX	0	29.445	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	39.0	0	BX	0	29.404	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	40.0	0	BX	0	29.362	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	41.0	0	BX	0	29.344	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	42.0	0	BX	0	29.269	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	43.0	0	BX	0	29.219	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	44.0	0	BX	0	29.144	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	45.0	0	BX	0	29.097	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	46.0	0	BX	0	29.057	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	47.0	0	BX	0	28.962	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	48.0	0	BX	0	28.814	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	49.0	0	BX	0	28.743	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	50.0	0	BX	0	28.686	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	51.0	0	BX	0	28.619	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	52.0	0	BX	0	28.495	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	53.0	0	BX	0	28.274	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	54.0	0	BX	0	28.134	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	55.0	0	BX	0	27.950	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	56.0	0	BX	0	27.792	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	57.0	0	BX	0	27.683	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	58.0	0	BX	0	27.646	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	59.0	0	BX	0	27.611	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	60.0	0	BX	0	27.573	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	61.0	0	BX	0	27.578	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	62.0	0	BX	0	27.561	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	63.0	0	BX	0	27.460	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	64.0	0	BX	0	27.450	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	65.0	0	BX	0	27.375	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	66.0	0	BX	0	27.303	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	67.0	0	BX	0	27.205	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	68.0	0	BX	0	27.048	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	69.0	0	BX	0	26.975	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	70.0	0	BX	0	26.831	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	71.0	0	BX	0	26.751	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	72.0	0	BX	0	26.670	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	73.0	0	BX	0	26.482	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	74.0	0	BX	0	26.243	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	75.0	0	BX	0	26.179	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	76.0	0	BX	0	26.189	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	77.0	0	BX	0	26.151	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	78.0	0	BX	0	26.162	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	79.0	0	BX	0	26.072	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	80.0	0	BX	0	26.045	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	81.0	0	BX	0	25.947	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	82.0	0	BX	0	25.868	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	83.0	0	BX	0	25.809	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	84.0	0	BX	0	25.760	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	85.0	0	BX	0	25.685	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	86.0	0	BX	0	25.649	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	87.0	0	BX	0	25.618	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	88.0	0	BX	0	25.595	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	89.0	0	BX	0	25.578	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	90.0	0	BX	0	25.508	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	91.0	0	BX	0	25.322	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	92.0	0	BX	0	25.260	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	93.0	0	BX	0	25.175	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	94.0	0	BX	0	25.038	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	95.0	0	BX	0	24.858	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	96.0	0	BX	0	24.813	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	97.0	0	BX	0	24.793	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	98.0	0	BX	0	24.807	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	99.0	0	BX	0	24.795	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	100.0	0	BX	0	24.778	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	101.0	0	BX	0	24.763	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	102.0	0	BX	0	24.700	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	103.0	0	BX	0	24.626	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	104.0	0	BX	0	24.545	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	105.0	0	BX	0	24.318	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	106.0	0	BX	0	24.119	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	107.0	0	BX	0	23.914	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	108.0	0	BX	0	23.739	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	109.0	0	BX	0	23.523	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	110.0	0	BX	0	23.395	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	111.0	0	BX	0	23.321	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	112.0	0	BX	0	23.216	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	113.0	0	BX	0	23.045	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	114.0	0	BX	0	22.953	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	115.0	0	BX	0	22.899	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	116.0	0	BX	0	22.885	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	117.0	0	BX	0	22.857	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	118.0	0	BX	0	22.770	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	119.0	0	BX	0	22.649	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	120.0	0	BX	0	22.609	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	121.0	0	BX	0	22.560	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	122.0	0	BX	0	22.490	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	123.0	0	BX	0	22.425	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	124.0	0	BX	0	22.298	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	125.0	0	BX	0	22.203	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	126.0	0	BX	0	22.153	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	127.0	0	BX	0	22.124	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	128.0	0	BX	0	21.955	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	129.0	0	BX	0	21.733	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	130.0	0	BX	0	21.552	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	131.0	0	BX	0	21.509	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	132.0	0	BX	0	21.488	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	133.0	0	BX	0	21.483	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	134.0	0	BX	0	21.490	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	135.0	0	BX	0	21.473	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	136.0	0	BX	0	21.452	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	137.0	0	BX	0	21.416	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	138.0	0	BX	0	21.400	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	139.0	0	BX	0	21.357	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	140.0	0	BX	0	21.304	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	141.0	0	BX	0	21.204	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	142.0	0	BX	0	21.167	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	143.0	0	BX	0	21.142	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	144.0	0	BX	0	21.147	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	145.0	0	BX	0	21.105	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	146.0	0	BX	0	21.059	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	147.0	0	BX	0	21.040	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	148.0	0	BX	0	21.019	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	149.0	0	BX	0	21.028	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	150.0	0	BX	0	21.031	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	151.0	0	BX	0	21.055	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	152.0	0	BX	0	21.045	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	153.0	0	BX	0	21.020	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	154.0	0	BX	0	21.037	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	155.0	0	BX	0	20.980	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	156.0	0	BX	0	20.891	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	157.0	0	BX	0	20.857	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	158.0	0	BX	0	20.864	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	159.0	0	BX	0	20.850	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	160.0	0	BX	0	20.856	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	161.0	0	BX	0	20.768	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	162.0	0	BX	0	20.634	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	163.0	0	BX	0	20.555	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	164.0	0	BX	0	20.401	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	165.0	0	BX	0	20.278	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	166.0	0	BX	0	20.235	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	167.0	0	BX	0	20.214	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	168.0	0	BX	0	20.052	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	169.0	0	BX	0	19.951	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	170.0	0	BX	0	19.903	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	171.0	0	BX	0	19.873	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	172.0	0	BX	0	19.824	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	173.0	0	BX	0	19.786	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	174.0	0	BX	0	19.757	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	175.0	0	BX	0	19.666	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	176.0	0	BX	0	19.591	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	177.0	0	BX	0	19.507	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	178.0	0	BX	0	19.435	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	179.0	0	BX	0	19.340	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	180.0	0	BX	0	19.275	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	181.0	0	BX	0	19.247	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	182.0	0	BX	0	19.197	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	183.0	0	BX	0	19.195	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	184.0	0	BX	0	19.185	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	185.0	0	BX	0	19.179	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	186.0	0	BX	0	19.170	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	187.0	0	BX	0	19.157	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	188.0	0	BX	0	19.162	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	189.0	0	BX	0	19.156	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	190.0	0	BX	0	19.133	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	191.0	0	BX	0	19.129	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	192.0	0	BX	0	19.111	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	193.0	0	BX	0	19.079	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	194.0	0	BX	0	19.027	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	195.0	0	BX	0	19.023	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	196.0	0	BX	0	18.971	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	197.0	0	BX	0	18.953	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	198.0	0	BX	0	18.879	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	199.0	0	BX	0	18.876	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	200.0	0	BX	0	18.881	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	201.0	0	BX	0	18.782	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	202.0	0	BX	0	18.751	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	203.0	0	BX	0	18.737	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	204.0	0	BX	0	18.695	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	205.0	0	BX	0	18.692	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	206.0	0	BX	0	18.616	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	207.0	0	BX	0	18.549	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	208.0	0	BX	0	18.499	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	209.0	0	BX	0	18.410	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	210.0	0	BX	0	18.307	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	211.0	0	BX	0	18.222	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	212.0	0	BX	0	18.166	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	213.0	0	BX	0	18.122	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	214.0	0	BX	0	18.098	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	215.0	0	BX	0	18.043	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	216.0	0	BX	0	17.999	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	217.0	0	BX	0	17.984	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	218.0	0	BX	0	17.980	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	219.0	0	BX	0	17.962	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	220.0	0	BX	0	17.938	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	221.0	0	BX	0	17.907	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	222.0	0	BX	0	17.846	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	223.0	0	BX	0	17.796	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	224.0	0	BX	0	17.766	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	225.0	0	BX	0	17.730	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	226.0	0	BX	0	17.695	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	227.0	0	BX	0	17.685	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	228.0	0	BX	0	17.684	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	229.0	0	BX	0	17.668	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	230.0	0	BX	0	17.657	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	231.0	0	BX	0	17.627	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	232.0	0	BX	0	17.601	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	233.0	0	BX	0	17.577	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	234.0	0	BX	0	17.573	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	235.0	0	BX	0	17.555	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	236.0	0	BX	0	17.523	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	237.0	0	BX	0	17.515	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	238.0	0	BX	0	17.492	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	239.0	0	BX	0	17.467	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	240.0	0	BX	0	17.398	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	241.0	0	BX	0	17.349	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	242.0	0	BX	0	17.313	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	243.0	0	BX	0	17.232	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	244.0	0	BX	0	17.129	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	245.0	0	BX	0	17.035	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	246.0	0	BX	0	16.943	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	247.0	0	BX	0	16.887	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	248.0	0	BX	0	16.842	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	249.0	0	BX	0	16.810	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	250.0	0	BX	0	16.684	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	251.0	0	BX	0	16.565	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	252.0	0	BX	0	16.397	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	253.0	0	BX	0	16.304	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	254.0	0	BX	0	16.275	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	255.0	0	BX	0	16.195	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	256.0	0	BX	0	16.149	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	257.0	0	BX	0	16.144	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	258.0	0	BX	0	16.141	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	259.0	0	BX	0	16.149	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	260.0	0	BX	0	16.132	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	261.0	0	BX	0	16.108	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	262.0	0	BX	0	16.033	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	263.0	0	BX	0	15.970	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	264.0	0	BX	0	15.858	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	265.0	0	BX	0	15.788	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	266.0	0	BX	0	15.760	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	267.0	0	BX	0	15.730	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	268.0	0	BX	0	15.687	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	269.0	0	BX	0	15.651	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	270.0	0	BX	0	15.583	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	271.0	0	BX	0	15.518	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	272.0	0	BX	0	15.471	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	273.0	0	BX	0	15.448	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	274.0	0	BX	0	15.416	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	275.0	0	BX	0	15.346	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	276.0	0	BX	0	15.317	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	277.0	0	BX	0	15.293	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	278.0	0	BX	0	15.275	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	279.0	0	BX	0	15.209	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	280.0	0	BX	0	15.077	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	281.0	0	BX	0	15.062	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	282.0	0	BX	0	14.982	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	283.0	0	BX	0	14.960	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	284.0	0	BX	0	14.937	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	285.0	0	BX	0	14.897	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	286.0	0	BX	0	14.865	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	287.0	0	BX	0	14.788	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	288.0	0	BX	0	14.748	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	289.0	0	BX	0	14.717	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	290.0	0	BX	0	14.691	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	291.0	0	BX	0	14.693	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	292.0	0	BX	0	14.647	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	293.0	0	BX	0	14.621	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	294.0	0	BX	0	14.559	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	295.0	0	BX	0	14.565	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	296.0	0	BX	0	14.545	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	297.0	0	BX	0	14.520	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	298.0	0	BX	0	14.476	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	299.0	0	BX	0	14.441	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	300.0	0	BX	0	14.426	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	301.0	0	BX	0	14.409	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	302.0	0	BX	0	14.375	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	303.0	0	BX	0	14.350	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	304.0	0	BX	0	14.292	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	305.0	0	BX	0	14.237	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	306.0	0	BX	0	14.192	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	307.0	0	BX	0	14.164	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	308.0	0	BX	0	14.114	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	309.0	0	BX	0	14.065	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	310.0	0	BX	0	14.023	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	311.0	0	BX	0	14.017	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	312.0	0	BX	0	13.988	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	313.0	0	BX	0	13.931	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	314.0	0	BX	0	13.928	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	315.0	0	BX	0	13.885	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	316.0	0	BX	0	13.852	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	317.0	0	BX	0	13.801	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	318.0	0	BX	0	13.762	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	319.0	0	BX	0	13.716	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	320.0	0	BX	0	13.647	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	321.0	0	BX	0	13.629	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	322.0	0	BX	0	13.539	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	323.0	0	BX	0	13.494	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	324.0	0	BX	0	13.446	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	325.0	0	BX	0	13.403	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	326.0	0	BX	0	13.372	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	327.0	0	BX	0	13.328	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	328.0	0	BX	0	13.270	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	329.0	0	BX	0	13.255	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	330.0	0	BX	0	13.220	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	331.0	0	BX	0	13.197	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	332.0	0	BX	0	13.162	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	333.0	0	BX	0	13.154	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	334.0	0	BX	0	13.145	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	335.0	0	BX	0	13.117	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	336.0	0	BX	0	13.129	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	337.0	0	BX	0	13.085	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	338.0	0	BX	0	13.043	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	339.0	0	BX	0	12.996	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	340.0	0	BX	0	13.016	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	341.0	0	BX	0	12.991	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	342.0	0	BX	0	12.966	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	343.0	0	BX	0	12.962	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	344.0	0	BX	0	12.943	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	345.0	0	BX	0	12.935	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	346.0	0	BX	0	12.875	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	347.0	0	BX	0	12.892	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	348.0	0	BX	0	12.877	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	349.0	0	BX	0	12.859	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	350.0	0	BX	0	12.773	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	351.0	0	BX	0	12.750	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	352.0	0	BX	0	12.739	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	353.0	0	BX	0	12.713	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	354.0	0	BX	0	12.674	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	355.0	0	BX	0	12.662	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	356.0	0	BX	0	12.631	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	357.0	0	BX	0	12.606	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	358.0	0	BX	0	12.616	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	359.0	0	BX	0	12.596	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	360.0	0	BX	0	12.607	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	361.0	0	BX	0	12.572	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	362.0	0	BX	0	12.540	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	363.0	0	BX	0	12.513	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	364.0	0	BX	0	12.505	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	365.0	0	BX	0	12.493	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	366.0	0	BX	0	12.483	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	367.0	0	BX	0	12.459	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	368.0	0	BX	0	12.436	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	369.0	0	BX	0	12.350	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	370.0	0	BX	0	12.289	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	371.0	0	BX	0	12.283	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	372.0	0	BX	0	12.219	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	373.0	0	BX	0	12.181	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	374.0	0	BX	0	12.128	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	375.0	0	BX	0	12.084	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	376.0	0	BX	0	12.059	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	377.0	0	BX	0	12.000	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	378.0	0	BX	0	11.991	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	379.0	0	BX	0	11.973	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	380.0	0	BX	0	11.933	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	381.0	0	BX	0	11.824	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	382.0	0	BX	0	11.744	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	383.0	0	BX	0	11.664	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	384.0	0	BX	0	11.592	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	385.0	0	BX	0	11.588	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	386.0	0	BX	0	11.558	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	387.0	0	BX	0	11.539	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	388.0	0	BX	0	11.491	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	389.0	0	BX	0	11.481	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	390.0	0	BX	0	11.448	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	391.0	0	BX	0	11.423	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	392.0	0	BX	0	11.434	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	393.0	0	BX	0	11.379	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	394.0	0	BX	0	11.388	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	395.0	0	BX	0	11.346	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	396.0	0	BX	0	11.268	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	397.0	0	BX	0	11.223	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	398.0	0	BX	0	11.146	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	399.0	0	BX	0	11.127	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	400.0	0	BX	0	11.095	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	401.0	0	BX	0	11.045	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	402.0	0	BX	0	10.967	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	403.0	0	BX	0	10.962	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	404.0	0	BX	0	10.905	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	405.0	0	BX	0	10.882	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	406.0	0	BX	0	10.858	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	407.0	0	BX	0	10.844	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	408.0	0	BX	0	10.813	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	409.0	0	BX	0	10.799	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	410.0	0	BX	0	10.802	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	411.0	0	BX	0	10.779	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	412.0	0	BX	0	10.793	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	413.0	0	BX	0	10.783	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	414.0	0	BX	0	10.783	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	415.0	0	BX	0	10.722	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	416.0	0	BX	0	10.712	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	417.0	0	BX	0	10.659	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	418.0	0	BX	0	10.578	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	419.0	0	BX	0	10.427	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	420.0	0	BX	0	10.340	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	421.0	0	BX	0	10.274	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	422.0	0	BX	0	10.258	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	423.0	0	BX	0	10.229	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	424.0	0	BX	0	10.190	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	425.0	0	BX	0	10.174	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	426.0	0	BX	0	10.187	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	427.0	0	BX	0	10.163	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	428.0	0	BX	0	10.151	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	429.0	0	BX	0	10.125	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	430.0	0	BX	0	10.133	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	431.0	0	BX	0	10.145	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	432.0	0	BX	0	10.135	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	433.0	0	BX	0	10.072	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	434.0	0	BX	0	10.046	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	435.0	0	BX	0	10.032	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	436.0	0	BX	0	10.012	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	437.0	0	BX	0	9.978	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	438.0	0	BX	0	9.902	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	439.0	0	BX	0	9.895	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	440.0	0	BX	0	9.891	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	441.0	0	BX	0	9.841	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	442.0	0	BX	0	9.821	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	443.0	0	BX	0	9.790	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	444.0	0	BX	0	9.791	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	445.0	0	BX	0	9.767	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	446.0	0	BX	0	9.763	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	447.0	0	BX	0	9.721	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	448.0	0	BX	0	9.695	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	449.0	0	BX	0	9.677	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	450.0	0	BX	0	9.618	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	451.0	0	BX	0	9.549	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	452.0	0	BX	0	9.474	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	453.0	0	BX	0	9.407	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	454.0	0	BX	0	9.377	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	455.0	0	BX	0	9.327	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	456.0	0	BX	0	9.251	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	457.0	0	BX	0	9.165	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	458.0	0	BX	0	9.108	0
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	459.0	0	BX	0	9.092	
JLPT___20162908	001	C	08/12/2016	07:42	135.9617	32.9650	0	460.0	0	BX	0	9.023	
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	0.0	0	BX	0	28.33	
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	1.0	0	BX	0	28.19	
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	2.0	0	BX	0	28.16	
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	3.0	0	BX	0	28.16	
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	4.0	0	BX	0	28.17	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	5.0	0	BX	0	28.16	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	6.0	0	BX	0	28.16	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	7.0	0	BX	0	28.18	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	8.0	0	BX	0	28.15	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	9.0	0	BX	0	28.09	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	10.0	0	BX	0	28.08	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	11.0	0	BX	0	27.90	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	12.0	0	BX	0	27.73	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	13.0	0	BX	0	27.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	14.0	0	BX	0	27.64	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	15.0	0	BX	0	27.63	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	16.0	0	BX	0	27.61	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	17.0	0	BX	0	27.57	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	18.0	0	BX	0	27.55	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	19.0	0	BX	0	27.54	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	20.0	0	BX	0	27.52	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	21.0	0	BX	0	27.52	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	22.0	0	BX	0	27.50	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	23.0	0	BX	0	27.42	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	24.0	0	BX	0	27.34	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	25.0	0	BX	0	27.32	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	26.0	0	BX	0	27.30	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	27.0	0	BX	0	27.29	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	28.0	0	BX	0	27.29	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	29.0	0	BX	0	27.24	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	30.0	0	BX	0	27.19	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	31.0	0	BX	0	27.10	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	32.0	0	BX	0	26.99	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	33.0	0	BX	0	26.95	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	34.0	0	BX	0	26.83	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	35.0	0	BX	0	26.68	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	36.0	0	BX	0	26.43	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	37.0	0	BX	0	26.15	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	38.0	0	BX	0	25.57	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	39.0	0	BX	0	24.99	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	40.0	0	BX	0	24.93	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	41.0	0	BX	0	24.90	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	42.0	0	BX	0	24.69	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	43.0	0	BX	0	24.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	44.0	0	BX	0	24.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	45.0	0	BX	0	24.21	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	46.0	0	BX	0	24.06	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	47.0	0	BX	0	23.97	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	48.0	0	BX	0	23.83	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	49.0	0	BX	0	23.77	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	50.0	0	BX	0	23.55	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	51.0	0	BX	0	23.48	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	52.0	0	BX	0	23.31	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	53.0	0	BX	0	23.09	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	54.0	0	BX	0	22.97	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	55.0	0	BX	0	22.93	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	56.0	0	BX	0	22.89	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	57.0	0	BX	0	22.79	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	58.0	0	BX	0	22.71	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	59.0	0	BX	0	22.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	60.0	0	BX	0	22.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	61.0	0	BX	0	22.43	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	62.0	0	BX	0	22.28	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	63.0	0	BX	0	22.08	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	64.0	0	BX	0	21.94	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	65.0	0	BX	0	21.57	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	66.0	0	BX	0	20.97	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	67.0	0	BX	0	20.78	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	68.0	0	BX	0	20.57	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	69.0	0	BX	0	20.40	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	70.0	0	BX	0	20.22	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	71.0	0	BX	0	20.15	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	72.0	0	BX	0	20.12	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	73.0	0	BX	0	20.02	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	74.0	0	BX	0	20.00	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	75.0	0	BX	0	19.98	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	76.0	0	BX	0	19.97	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	77.0	0	BX	0	19.92	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	78.0	0	BX	0	19.85	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	79.0	0	BX	0	19.79	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	80.0	0	BX	0	19.78	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	81.0	0	BX	0	19.76	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	82.0	0	BX	0	19.65	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	83.0	0	BX	0	19.60	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	84.0	0	BX	0	19.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	85.0	0	BX	0	19.54	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	86.0	0	BX	0	19.51	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	87.0	0	BX	0	19.48	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	88.0	0	BX	0	19.45	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	89.0	0	BX	0	19.41	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	90.0	0	BX	0	19.36	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	91.0	0	BX	0	19.29	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	92.0	0	BX	0	19.18	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	93.0	0	BX	0	19.09	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	94.0	0	BX	0	18.99	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	95.0	0	BX	0	18.90	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	96.0	0	BX	0	18.87	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	97.0	0	BX	0	18.85	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	98.0	0	BX	0	18.78	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	99.0	0	BX	0	18.74	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	100.0	0	BX	0	18.72	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	101.0	0	BX	0	18.71	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	102.0	0	BX	0	18.69	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	103.0	0	BX	0	18.68	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	104.0	0	BX	0	18.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	105.0	0	BX	0	18.63	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	106.0	0	BX	0	18.61	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	107.0	0	BX	0	18.59	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	108.0	0	BX	0	18.53	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	109.0	0	BX	0	18.51	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	110.0	0	BX	0	18.49	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	111.0	0	BX	0	18.44	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	112.0	0	BX	0	18.37	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	113.0	0	BX	0	18.27	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	114.0	0	BX	0	18.25	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	115.0	0	BX	0	18.25	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	116.0	0	BX	0	18.23	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	117.0	0	BX	0	18.23	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	118.0	0	BX	0	18.13	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	119.0	0	BX	0	18.04	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	120.0	0	BX	0	17.98	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	121.0	0	BX	0	17.77	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	122.0	0	BX	0	17.68	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	123.0	0	BX	0	17.61	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	124.0	0	BX	0	17.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	125.0	0	BX	0	17.45	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	126.0	0	BX	0	17.34	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	127.0	0	BX	0	17.20	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	128.0	0	BX	0	17.12	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	129.0	0	BX	0	17.09	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	130.0	0	BX	0	16.91	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	131.0	0	BX	0	16.61	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	132.0	0	BX	0	16.39	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	133.0	0	BX	0	16.28	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	134.0	0	BX	0	16.15	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	135.0	0	BX	0	15.99	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	136.0	0	BX	0	15.87	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	137.0	0	BX	0	15.78	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	138.0	0	BX	0	15.71	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	139.0	0	BX	0	15.60	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	140.0	0	BX	0	15.50	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	141.0	0	BX	0	15.40	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	142.0	0	BX	0	15.28	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	143.0	0	BX	0	15.21	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	144.0	0	BX	0	15.17	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	145.0	0	BX	0	15.11	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	146.0	0	BX	0	15.10	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	147.0	0	BX	0	15.05	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	148.0	0	BX	0	15.01	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	149.0	0	BX	0	14.98	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	150.0	0	BX	0	14.93	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	151.0	0	BX	0	14.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	152.0	0	BX	0	14.86	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	153.0	0	BX	0	14.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	154.0	0	BX	0	14.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	155.0	0	BX	0	14.86	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	156.0	0	BX	0	14.85	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	157.0	0	BX	0	14.83	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	158.0	0	BX	0	14.82	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	159.0	0	BX	0	14.81	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	160.0	0	BX	0	14.77	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	161.0	0	BX	0	14.74	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	162.0	0	BX	0	14.75	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	163.0	0	BX	0	14.70	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	164.0	0	BX	0	14.69	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	165.0	0	BX	0	14.68	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	166.0	0	BX	0	14.68	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	167.0	0	BX	0	14.66	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	168.0	0	BX	0	14.63	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	169.0	0	BX	0	14.65	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	170.0	0	BX	0	14.62	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	171.0	0	BX	0	14.61	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	172.0	0	BX	0	14.57	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	173.0	0	BX	0	14.53	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	174.0	0	BX	0	14.49	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	175.0	0	BX	0	14.49	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	176.0	0	BX	0	14.48	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	177.0	0	BX	0	14.49	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	178.0	0	BX	0	14.42	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	179.0	0	BX	0	14.39	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	180.0	0	BX	0	14.31	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	181.0	0	BX	0	14.20	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	182.0	0	BX	0	14.10	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	183.0	0	BX	0	14.02	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	184.0	0	BX	0	13.97	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	185.0	0	BX	0	13.93	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	186.0	0	BX	0	13.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	187.0	0	BX	0	13.81	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	188.0	0	BX	0	13.79	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	189.0	0	BX	0	13.77	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	190.0	0	BX	0	13.73	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	191.0	0	BX	0	13.66	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	192.0	0	BX	0	13.45	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	193.0	0	BX	0	13.37	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	194.0	0	BX	0	13.36	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	195.0	0	BX	0	13.35	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	196.0	0	BX	0	13.35	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	197.0	0	BX	0	13.33	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	198.0	0	BX	0	13.28	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	199.0	0	BX	0	13.24	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	200.0	0	BX	0	13.11	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	201.0	0	BX	0	13.04	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	202.0	0	BX	0	12.99	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	203.0	0	BX	0	12.95	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	204.0	0	BX	0	12.91	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	205.0	0	BX	0	12.90	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	206.0	0	BX	0	12.86	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	207.0	0	BX	0	12.81	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	208.0	0	BX	0	12.77	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	209.0	0	BX	0	12.74	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	210.0	0	BX	0	12.71	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	211.0	0	BX	0	12.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	212.0	0	BX	0	12.63	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	213.0	0	BX	0	12.61	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	214.0	0	BX	0	12.55	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	215.0	0	BX	0	12.48	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	216.0	0	BX	0	12.43	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	217.0	0	BX	0	12.44	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	218.0	0	BX	0	12.40	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	219.0	0	BX	0	12.38	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	220.0	0	BX	0	12.30	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	221.0	0	BX	0	12.23	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	222.0	0	BX	0	12.17	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	223.0	0	BX	0	12.13	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	224.0	0	BX	0	12.08	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	225.0	0	BX	0	12.05	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	226.0	0	BX	0	12.01	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	227.0	0	BX	0	11.91	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	228.0	0	BX	0	11.90	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	229.0	0	BX	0	11.86	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	230.0	0	BX	0	11.85	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	231.0	0	BX	0	11.83	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	232.0	0	BX	0	11.80	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	233.0	0	BX	0	11.77	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	234.0	0	BX	0	11.71	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	235.0	0	BX	0	11.70	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	236.0	0	BX	0	11.62	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	237.0	0	BX	0	11.66	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	238.0	0	BX	0	11.63	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	239.0	0	BX	0	11.63	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	240.0	0	BX	0	11.60	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	241.0	0	BX	0	11.57	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	242.0	0	BX	0	11.52	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	243.0	0	BX	0	11.47	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	244.0	0	BX	0	11.44	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	245.0	0	BX	0	11.38	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	246.0	0	BX	0	11.36	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	247.0	0	BX	0	11.35	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	248.0	0	BX	0	11.32	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	249.0	0	BX	0	11.31	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	250.0	0	BX	0	11.27	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	251.0	0	BX	0	11.20	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	252.0	0	BX	0	11.17	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	253.0	0	BX	0	11.16	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	254.0	0	BX	0	11.15	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	255.0	0	BX	0	11.14	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	256.0	0	BX	0	11.13	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	257.0	0	BX	0	11.11	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	258.0	0	BX	0	11.09	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	259.0	0	BX	0	11.07	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	260.0	0	BX	0	11.05	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	261.0	0	BX	0	11.02	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	262.0	0	BX	0	10.94	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	263.0	0	BX	0	10.91	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	264.0	0	BX	0	10.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	265.0	0	BX	0	10.85	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	266.0	0	BX	0	10.84	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	267.0	0	BX	0	10.82	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	268.0	0	BX	0	10.80	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	269.0	0	BX	0	10.80	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	270.0	0	BX	0	10.75	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	271.0	0	BX	0	10.76	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	272.0	0	BX	0	10.74	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	273.0	0	BX	0	10.74	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	274.0	0	BX	0	10.73	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	275.0	0	BX	0	10.71	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	276.0	0	BX	0	10.69	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	277.0	0	BX	0	10.64	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	278.0	0	BX	0	10.60	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	279.0	0	BX	0	10.59	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	280.0	0	BX	0	10.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	281.0	0	BX	0	10.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	282.0	0	BX	0	10.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	283.0	0	BX	0	10.55	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	284.0	0	BX	0	10.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	285.0	0	BX	0	10.54	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	286.0	0	BX	0	10.53	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	287.0	0	BX	0	10.51	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	288.0	0	BX	0	10.46	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	289.0	0	BX	0	10.40	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	290.0	0	BX	0	10.38	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	291.0	0	BX	0	10.36	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	292.0	0	BX	0	10.32	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	293.0	0	BX	0	10.34	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	294.0	0	BX	0	10.31	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	295.0	0	BX	0	10.26	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	296.0	0	BX	0	10.26	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	297.0	0	BX	0	10.26	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	298.0	0	BX	0	10.24	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	299.0	0	BX	0	10.22	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	300.0	0	BX	0	10.22	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	301.0	0	BX	0	10.22	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	302.0	0	BX	0	10.20	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	303.0	0	BX	0	10.21	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	304.0	0	BX	0	10.20	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	305.0	0	BX	0	10.15	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	306.0	0	BX	0	10.15	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	307.0	0	BX	0	10.07	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	308.0	0	BX	0	9.97	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	309.0	0	BX	0	9.94	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	310.0	0	BX	0	9.91	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	311.0	0	BX	0	9.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	312.0	0	BX	0	9.87	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	313.0	0	BX	0	9.86	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	314.0	0	BX	0	9.84	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	315.0	0	BX	0	9.82	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	316.0	0	BX	0	9.76	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	317.0	0	BX	0	9.71	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	318.0	0	BX	0	9.66	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	319.0	0	BX	0	9.62	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	320.0	0	BX	0	9.54	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	321.0	0	BX	0	9.43	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	322.0	0	BX	0	9.42	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	323.0	0	BX	0	9.39	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	324.0	0	BX	0	9.30	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	325.0	0	BX	0	9.26	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	326.0	0	BX	0	9.24	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	327.0	0	BX	0	9.23	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	328.0	0	BX	0	9.18	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	329.0	0	BX	0	9.14	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	330.0	0	BX	0	9.10	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	331.0	0	BX	0	9.10	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	332.0	0	BX	0	9.05	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	333.0	0	BX	0	9.02	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	334.0	0	BX	0	9.00	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	335.0	0	BX	0	8.96	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	336.0	0	BX	0	8.81	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	337.0	0	BX	0	8.76	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	338.0	0	BX	0	8.72	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	339.0	0	BX	0	8.72	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	340.0	0	BX	0	8.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	341.0	0	BX	0	8.68	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	342.0	0	BX	0	8.66	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	343.0	0	BX	0	8.66	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	344.0	0	BX	0	8.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	345.0	0	BX	0	8.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	346.0	0	BX	0	8.66	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	347.0	0	BX	0	8.64	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	348.0	0	BX	0	8.62	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	349.0	0	BX	0	8.61	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	350.0	0	BX	0	8.59	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	351.0	0	BX	0	8.58	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	352.0	0	BX	0	8.62	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	353.0	0	BX	0	8.59	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	354.0	0	BX	0	8.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	355.0	0	BX	0	8.54	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	356.0	0	BX	0	8.47	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	357.0	0	BX	0	8.36	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	358.0	0	BX	0	8.32	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	359.0	0	BX	0	8.26	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	360.0	0	BX	0	8.22	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	361.0	0	BX	0	8.20	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	362.0	0	BX	0	8.17	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	363.0	0	BX	0	8.13	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	364.0	0	BX	0	8.07	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	365.0	0	BX	0	8.04	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	366.0	0	BX	0	8.02	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	367.0	0	BX	0	8.01	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	368.0	0	BX	0	7.99	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	369.0	0	BX	0	7.96	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	370.0	0	BX	0	7.97	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	371.0	0	BX	0	7.95	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	372.0	0	BX	0	7.94	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	373.0	0	BX	0	7.92	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	374.0	0	BX	0	7.90	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	375.0	0	BX	0	7.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	376.0	0	BX	0	7.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	377.0	0	BX	0	7.87	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	378.0	0	BX	0	7.83	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	379.0	0	BX	0	7.85	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	380.0	0	BX	0	7.88	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	381.0	0	BX	0	7.85	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	382.0	0	BX	0	7.86	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	383.0	0	BX	0	7.81	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	384.0	0	BX	0	7.79	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	385.0	0	BX	0	7.81	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	386.0	0	BX	0	7.79	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	387.0	0	BX	0	7.79	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	388.0	0	BX	0	7.76	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	389.0	0	BX	0	7.72	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	390.0	0	BX	0	7.70	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	391.0	0	BX	0	7.65	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	392.0	0	BX	0	7.60	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	393.0	0	BX	0	7.59	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	394.0	0	BX	0	7.57	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	395.0	0	BX	0	7.56	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	396.0	0	BX	0	7.54	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	397.0	0	BX	0	7.52	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	398.0	0	BX	0	7.52	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	399.0	0	BX	0	7.52	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	400.0	0	BX	0	7.53	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	401.0	0	BX	0	7.49	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	402.0	0	BX	0	7.45	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	403.0	0	BX	0	7.41	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	404.0	0	BX	0	7.36	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	405.0	0	BX	0	7.33	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	406.0	0	BX	0	7.32	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	407.0	0	BX	0	7.27	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	408.0	0	BX	0	7.23	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	409.0	0	BX	0	7.20	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	410.0	0	BX	0	7.19	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	411.0	0	BX	0	7.19	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	412.0	0	BX	0	7.18	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	413.0	0	BX	0	7.17	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	414.0	0	BX	0	7.16	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	415.0	0	BX	0	7.15	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	416.0	0	BX	0	7.12	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	417.0	0	BX	0	7.07	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	418.0	0	BX	0	7.02	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	419.0	0	BX	0	6.97	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	420.0	0	BX	0	7.00	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	421.0	0	BX	0	6.99	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	422.0	0	BX	0	6.96	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	423.0	0	BX	0	6.93	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	424.0	0	BX	0	6.94	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	425.0	0	BX	0	6.96	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	426.0	0	BX	0	6.95	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	427.0	0	BX	0	7.00	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	428.0	0	BX	0	7.03	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	429.0	0	BX	0	7.01	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	430.0	0	BX	0	7.00	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	431.0	0	BX	0	6.98	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	432.0	0	BX	0	7.00	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	433.0	0	BX	0	7.02	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	434.0	0	BX	0	7.02	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	435.0	0	BX	0	7.00	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	436.0	0	BX	0	6.99	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	437.0	0	BX	0	6.96	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	438.0	0	BX	0	6.95	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	439.0	0	BX	0	6.92	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	440.0	0	BX	0	6.87	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	441.0	0	BX	0	6.84	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	442.0	0	BX	0	6.82	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	443.0	0	BX	0	6.83	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	444.0	0	BX	0	6.82	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	445.0	0	BX	0	6.80	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	446.0	0	BX	0	6.80	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	447.0	0	BX	0	6.78	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	448.0	0	BX	0	6.80	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	449.0	0	BX	0	6.79	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	450.0	0	BX	0	6.75	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	451.0	0	BX	0	6.72	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	452.0	0	BX	0	6.71	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	453.0	0	BX	0	6.69	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	454.0	0	BX	0	6.68	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	455.0	0	BX	0	6.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	456.0	0	BX	0	6.67	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	457.0	0	BX	0	6.68	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	458.0	0	BX	0	6.66	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	459.0	0	BX	0	6.65	0
JLPT___20172909	001	C	09/10/2017	12:59	135.2917	32.9933	0	460.0	0	BX	0	6.65	0
JM4259_19792910	001	B	11/14/1979	23:07	135.9017	32.6717	0	0.0	0	99	4	21.500	4	34.196	4
JM4259_19792910	001	B	11/14/1979	23:07	135.9017	32.6717	0	10.0	0	99	4	21.400	4	34.250	4
JM4259_19792910	001	B	11/14/1979	23:07	135.9017	32.6717	0	20.0	0	99	4	21.200	4	34.330	4
JM4259_19792910	001	B	11/14/1979	23:07	135.9017	32.6717	0	30.0	0	99	4	21.420	4	34.070	4
JM4259_19792910	001	B	11/14/1979	23:07	135.9017	32.6717	0	50.0	0	99	4	20.350	4	34.180	4
JM4259_19792910	001	B	11/14/1979	23:07	135.9017	32.6717	0	74.0	0	99	4	19.440	4	34.500	4
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	0.0	0	SD	4	19.110	0	34.380	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	10.0	0	SD	4	19.120	0	34.360	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	25.0	0	SD	4	19.120	0	34.360	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	50.0	0	SD	4	19.130	0	34.490	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	100.0	0	SD	4	17.330	0	34.650	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	150.0	0	SD	4	14.280	0	34.540	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	200.0	0	SD	4	11.790	0	34.430	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	300.0	0	SD	4	8.950	0	34.350	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	400.0	0	SD	4	6.830	0	34.310	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	500.0	0	SD	4	5.820	0	34.300	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	600.0	0	SD	4	5.180	0	34.330	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	800.0	0	SD	4	4.000	0	34.380	0
JNJA___19412911	001	B	12/27/1941	08:00	135.2667	32.6500	0	1000.0	0	SD	4	3.600	0	34.440	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	0.0	0	SD	4	20.350	0	34.700	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	10.0	0	SD	4	20.370	0	34.670	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	25.0	0	SD	4	20.360	0	34.630	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	50.0	0	SD	4	20.330	0	34.690	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	100.0	0	SD	4	18.880	0	34.610	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	150.0	0	SD	4	14.750	0	34.510	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	200.0	0	SD	4	12.600	0	34.350	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	300.0	0	SD	4	8.980	0	34.290	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	400.0	0	SD	4	6.800	0	34.310	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	500.0	0	SD	4	5.580	0	34.310	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	600.0	0	SD	4	4.900	0	34.350	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	800.0	0	SD	4	4.020	0	34.500	0
JNJA___19412911	002	B	12/27/1941	12:00	135.0500	32.3833	0	1000.0	0	SD	4	3.390	0	34.570	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	0.0	0	SD	4	21.340	0	34.850	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	10.0	0	SD	4	21.370	0	34.850	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	25.0	0	SD	4	21.350	0	34.870	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	50.0	0	SD	4	21.390	0	34.870	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	100.0	0	SD	4	21.410	0	34.850	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	150.0	0	SD	4	20.110	0	34.830	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	200.0	0	SD	4	17.760	0	34.730	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	300.0	0	SD	4	15.820	0	34.600	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	400.0	0	SD	4	13.420	0	34.530	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	500.0	0	SD	4	12.490	0	34.560	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	600.0	0	SD	4	9.760	0	34.670	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	800.0	0	SD	4	5.290	0	34.790	0
JNJA___19422912	001	B	02/09/1942	22:42	135.8167	32.4167	0	1000.0	0	SD	4	3.390	0	34.880	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	0.0	0	SD	4	17.730	0	34.850	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	10.0	0	SD	4	18.080	0	34.830	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	25.0	0	SD	4	18.090	0	34.830	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	50.0	0	SD	4	18.060	0	34.810	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	100.0	0	SD	4	17.300	0	34.810	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	150.0	0	SD	4	16.490	0	34.700	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	200.0	0	SD	4	14.650	0	34.620	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	300.0	0	SD	4	12.100	0	34.510	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	400.0	0	SD	4	9.290	0	34.380	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	500.0	0	SD	4	8.190	0	34.350	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	600.0	0	SD	4	7.300	0	34.380	0
JNJA___19422912	002	B	02/10/1942	07:54	135.8333	32.8333	0	800.0	0	SD	4	5.760	0	34.550	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	0.0	0	SD	4	30.570	0	34.580	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	10.0	0	SD	4	29.700	0	34.610	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	25.0	0	SD	4	28.490	0	34.630	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	50.0	0	SD	4	27.620	0	34.620	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	100.0	0	SD	4	24.100	0	34.540	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	150.0	0	SD	4	21.000	0	34.660	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	200.0	0	SD	4	18.500	0	34.670	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	300.0	0	SD	4	13.910	0	34.710	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	400.0	0	SD	4	12.480	0	34.700	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	500.0	0	SD	4	10.180	0	34.420	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	600.0	0	SD	4	8.200	0	34.350	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	800.0	0	SD	4	6.900	0	34.300	0
JNJA___19422913	001	B	08/04/1942	13:30	135.0000	32.4667	0	1000.0	0	SD	4	6.780	0	34.290	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	0.0	0	SD	4	29.460	0	34.000	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	10.0	0	SD	4	25.870	0	33.890	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	25.0	0	SD	4	23.050	0	34.310	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	50.0	0	SD	4	20.380	0	34.490	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	100.0	0	SD	4	17.100	0	34.690	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	150.0	0	SD	4	15.040	0	34.630	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	200.0	0	SD	4	13.350	0	34.610	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	300.0	0	SD	4	10.530	0	34.380	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	400.0	0	SD	4	8.120	0	34.320	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	500.0	0	SD	4	6.180	0	34.280	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	600.0	0	SD	4	5.020	0	34.330	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	800.0	0	SD	4	3.840	0	34.390	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	1000.0	0	SD	4	3.190	0	34.450	0
JNJA___19422913	002	B	08/04/1942	19:30	135.3000	32.8167	0	1200.0	0	SD	4	2.810	0	34.430	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	0.0	0	SD	4	27.720	0	33.640	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	10.0	0	SD	4	26.830	0	34.220	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	25.0	0	SD	4	23.850	0	34.490	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	50.0	0	SD	4	20.340	0	34.630	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	100.0	0	SD	4	17.510	0	34.700	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	150.0	0	SD	4	15.510	0	34.650	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	200.0	0	SD	4	13.880	0	34.540	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	300.0	0	SD	4	10.240	0	34.400	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	400.0	0	SD	4	7.770	0	34.290	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	500.0	0	SD	4	6.340	0	34.290	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	600.0	0	SD	4	4.840	0	34.310	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	800.0	0	SD	4	3.900	0	34.360	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	1000.0	0	SD	4	3.270	0	34.420	0
JNJA___19422913	003	B	08/07/1942	06:18	135.8000	32.7333	0	1200.0	0	SD	4	2.790	0	34.540	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	0.0	0	SD	4	29.640	0	33.980	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	10.0	0	SD	4	28.970	0	34.020	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	25.0	0	SD	4	27.470	0	34.430	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	50.0	0	SD	4	26.600	0	34.580	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	100.0	0	SD	4	24.490	0	34.700	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	150.0	0	SD	4	19.800	0	34.650	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	200.0	0	SD	4	16.880	0	34.650	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	300.0	0	SD	4	14.950	0	34.510	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	400.0	0	SD	4	10.600	0	34.430	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	500.0	0	SD	4	8.860	0	34.370	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	600.0	0	SD	4	7.850	0	34.340	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	800.0	0	SD	4	5.900	0	34.360	0
JNJA___19422913	004	B	08/07/1942	11:18	135.7000	32.2500	0	1000.0	0	SD	4	4.290	0	34.410	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	0.0	0	SD	4	28.770	0	34.130	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	10.0	0	SD	4	28.730	0	34.150	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	25.0	0	SD	4	27.680	0	34.200	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	50.0	0	SD	4	23.650	0	34.340	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	100.0	0	SD	4	19.400	0	34.640	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	150.0	0	SD	4	14.450	0	34.620	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	200.0	0	SD	4	13.100	0	34.550	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	300.0	0	SD	4	9.980	0	34.350	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	400.0	0	SD	4	8.110	0	34.320	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	500.0	0	SD	4	7.130	0	34.270	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	600.0	0	SD	4	6.300	0	34.270	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	800.0	0	SD	4	3.710	0	34.340	0
JNJA___19422914	001	B	08/20/1942	06:00	135.1500	32.6000	0	1000.0	0	SD	4	3.610	0	34.460	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	0.0	0	SC	0	28.00	0	34.321	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	10.0	0	SC	0	28.00	0	34.341	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	20.0	0	SC	0	27.93	0	34.352	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	30.0	0	SC	0	27.15	0	34.326	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	40.0	0	SC	0	26.87	0	34.475	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	50.0	0	SC	0	25.76	0	34.534	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	60.0	0	SC	0	24.33	0	34.672	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	70.0	0	SC	0	23.82	0	34.676	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	80.0	0	SC	0	22.78	0	34.725	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	90.0	0	SC	0	22.11	0	34.757	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	100.0	0	SC	0	21.40	0	34.713	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	110.0	0	SC	0	20.36	0	34.621	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	120.0	0	SC	0	19.88	0	34.648	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	130.0	0	SC	0	19.73	0	34.665	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	140.0	0	SC	0	19.61	0	34.664	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	150.0	0	SC	0	19.56	0	34.663	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	160.0	0	SC	0	18.94	0	34.571	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	170.0	0	SC	0	18.18	0	34.588	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	180.0	0	SC	0	17.88	0	34.634	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	190.0	0	SC	0	17.56	0	34.634	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	200.0	0	SC	0	17.57	0	34.766	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	210.0	0	SC	0	17.37	0	34.759	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	220.0	0	SC	0	17.11	0	34.742	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	230.0	0	SC	0	16.88	0	34.756	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	240.0	0	SC	0	16.60	0	34.722	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	250.0	0	SC	0	16.20	0	34.675	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	260.0	0	SC	0	15.89	0	34.663	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	270.0	0	SC	0	15.76	0	34.666	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	280.0	0	SC	0	15.44	0	34.596	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	290.0	0	SC	0	15.13	0	34.603	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	300.0	0	SC	0	14.94	0	34.591	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	310.0	0	SC	0	14.58	0	34.590	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	320.0	0	SC	0	13.92	0	34.549	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	330.0	0	SC	0	13.45	0	34.534	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	340.0	0	SC	0	13.10	0	34.517	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	350.0	0	SC	0	12.74	0	34.515	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	360.0	0	SC	0	12.50	0	34.499	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	370.0	0	SC	0	12.32	0	34.481	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	380.0	0	SC	0	12.04	0	34.472	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	390.0	0	SC	0	11.47	0	34.439	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	400.0	0	SC	0	10.89	0	34.439	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	410.0	0	SC	0	10.30	0	34.364	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	420.0	0	SC	0	9.90	0	34.304	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	430.0	0	SC	0	9.66	0	34.295	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	440.0	0	SC	0	9.62	0	34.295	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	450.0	0	SC	0	9.54	0	34.301	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	460.0	0	SC	0	9.10	0	34.282	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	470.0	0	SC	0	8.86	0	34.290	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	480.0	0	SC	0	8.70	0	34.292	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	490.0	0	SC	0	8.61	0	34.273	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	500.0	0	SC	0	8.48	0	34.279	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	510.0	0	SC	0	8.38	0	34.281	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	520.0	0	SC	0	8.33	0	34.289	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	530.0	0	SC	0	8.33	0	34.318	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	540.0	0	SC	0	8.33	0	34.356	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	550.0	0	SC	0	8.06	0	34.329	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	560.0	0	SC	0	7.76	0	34.281	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	570.0	0	SC	0	7.11	0	34.227	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	580.0	0	SC	0	6.96	0	34.246	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	590.0	0	SC	0	6.90	0	34.243	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	600.0	0	SC	0	6.87	0	34.269	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	610.0	0	SC	0	6.89	0	34.280	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	620.0	0	SC	0	6.83	0	34.280	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	630.0	0	SC	0	6.55	0	34.286	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	640.0	0	SC	0	6.42	0	34.268	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	650.0	0	SC	0	6.46	0	34.296	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	660.0	0	SC	0	6.38	0	34.292	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	670.0	0	SC	0	6.26	0	34.295	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	680.0	0	SC	0	6.08	0	34.284	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	690.0	0	SC	0	5.96	0	34.289	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	700.0	0	SC	0	5.89	0	34.326	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	710.0	0	SC	0	5.84	0	34.327	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	720.0	0	SC	0	5.62	0	34.294	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	730.0	0	SC	0	5.38	0	34.320	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	740.0	0	SC	0	5.29	0	34.306	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	750.0	0	SC	0	5.28	0	34.332	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	760.0	0	SC	0	5.13	0	34.330	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	770.0	0	SC	0	5.00	0	34.332	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	780.0	0	SC	0	4.89	0	34.312	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	790.0	0	SC	0	4.61	0	34.303	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	800.0	0	SC	0	4.57	0	34.322	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	810.0	0	SC	0	4.49	0	34.322	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	820.0	0	SC	0	4.50	0	34.329	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	830.0	0	SC	0	4.48	0	34.341	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	840.0	0	SC	0	4.44	0	34.344	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	850.0	0	SC	0	4.32	0	34.337	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	860.0	0	SC	0	4.37	0	34.378	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	870.0	0	SC	0	4.24	0	34.357	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	880.0	0	SC	0	4.19	0	34.362	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	890.0	0	SC	0	4.04	0	34.345	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	900.0	0	SC	0	4.00	0	34.359	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	910.0	0	SC	0	4.15	0	34.398	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	920.0	0	SC	0	4.18	0	34.404	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	930.0	0	SC	0	4.12	0	34.403	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	940.0	0	SC	0	4.09	0	34.400	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	950.0	0	SC	0	4.02	0	34.412	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	960.0	0	SC	0	4.01	0	34.409	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	970.0	0	SC	0	3.85	0	34.390	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	980.0	0	SC	0	3.72	0	34.393	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	990.0	0	SC	0	3.71	0	34.402	0
JNQK___19772915	001	B	07/13/1977	09:18	135.0833	32.3467	0	1000.0	0	SC	0	3.69	0	34.392	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	0.0	0	SC	0	26.08	0	34.171	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	10.0	0	SC	0	25.83	0	34.188	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	20.0	0	SC	0	25.45	0	34.470	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	30.0	0	SC	0	25.49	0	34.528	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	40.0	0	SC	0	24.27	0	34.235	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	50.0	0	SC	0	23.25	0	34.428	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	60.0	0	SC	0	23.06	0	34.632	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	70.0	0	SC	0	22.43	0	34.508	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	80.0	0	SC	0	22.12	0	34.681	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	90.0	0	SC	0	21.93	0	34.708	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	100.0	0	SC	0	20.53	0	34.469	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	110.0	0	SC	0	20.14	0	34.573	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	120.0	0	SC	0	19.76	0	34.656	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	130.0	0	SC	0	19.61	0	34.762	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	140.0	0	SC	0	19.13	0	34.709	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	150.0	0	SC	0	18.57	0	34.736	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	160.0	0	SC	0	18.40	0	34.706	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	170.0	0	SC	0	17.94	0	34.645	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	180.0	0	SC	0	17.51	0	34.585	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	190.0	0	SC	0	17.08	0	34.605	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	200.0	0	SC	0	16.85	0	34.632	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	210.0	0	SC	0	16.80	0	34.693	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	220.0	0	SC	0	16.44	0	34.670	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	230.0	0	SC	0	16.24	0	34.705	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	240.0	0	SC	0	16.07	0	34.710	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	250.0	0	SC	0	15.90	0	34.705	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	260.0	0	SC	0	15.70	0	34.676	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	270.0	0	SC	0	15.44	0	34.662	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	280.0	0	SC	0	15.22	0	34.656	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	290.0	0	SC	0	14.96	0	34.618	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	300.0	0	SC	0	14.61	0	34.598	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	310.0	0	SC	0	14.35	0	34.573	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	320.0	0	SC	0	14.13	0	34.573	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	330.0	0	SC	0	13.78	0	34.536	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	340.0	0	SC	0	13.57	0	34.529	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	350.0	0	SC	0	13.27	0	34.501	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	360.0	0	SC	0	12.94	0	34.502	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	370.0	0	SC	0	12.76	0	34.485	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	380.0	0	SC	0	12.49	0	34.474	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	390.0	0	SC	0	12.27	0	34.455	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	400.0	0	SC	0	12.01	0	34.460	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	410.0	0	SC	0	11.57	0	34.435	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	420.0	0	SC	0	11.09	0	34.371	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	430.0	0	SC	0	10.77	0	34.349	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	440.0	0	SC	0	10.46	0	34.345	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	450.0	0	SC	0	10.43	0	34.393	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	460.0	0	SC	0	9.86	0	34.316	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	470.0	0	SC	0	9.82	0	34.391	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	480.0	0	SC	0	9.53	0	34.374	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	490.0	0	SC	0	9.17	0	34.361	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	500.0	0	SC	0	9.02	0	34.361	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	510.0	0	SC	0	8.55	0	34.255	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	520.0	0	SC	0	8.37	0	34.311	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	530.0	0	SC	0	8.02	0	34.274	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	540.0	0	SC	0	7.88	0	34.286	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	550.0	0	SC	0	7.59	0	34.280	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	560.0	0	SC	0	7.42	0	34.279	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	570.0	0	SC	0	7.29	0	34.286	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	580.0	0	SC	0	7.13	0	34.283	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	590.0	0	SC	0	6.94	0	34.279	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	600.0	0	SC	0	6.74	0	34.270	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	610.0	0	SC	0	6.53	0	34.268	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	620.0	0	SC	0	6.43	0	34.275	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	630.0	0	SC	0	6.35	0	34.277	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	640.0	0	SC	0	6.26	0	34.266	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	650.0	0	SC	0	6.13	0	34.265	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	660.0	0	SC	0	6.01	0	34.263	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	670.0	0	SC	0	5.93	0	34.301	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	680.0	0	SC	0	5.93	0	34.305	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	690.0	0	SC	0	5.83	0	34.307	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	700.0	0	SC	0	5.72	0	34.303	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	710.0	0	SC	0	5.61	0	34.295	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	720.0	0	SC	0	5.52	0	34.303	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	730.0	0	SC	0	5.36	0	34.298	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	740.0	0	SC	0	5.31	0	34.307	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	750.0	0	SC	0	5.15	0	34.310	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	760.0	0	SC	0	4.99	0	34.315	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	770.0	0	SC	0	4.84	0	34.299	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	780.0	0	SC	0	4.64	0	34.296	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	790.0	0	SC	0	4.43	0	34.258	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	800.0	0	SC	0	4.25	0	34.250	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	810.0	0	SC	0	4.32	0	34.299	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	820.0	0	SC	0	4.57	0	34.339	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	830.0	0	SC	0	4.52	0	34.355	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	840.0	0	SC	0	4.54	0	34.377	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	850.0	0	SC	0	4.47	0	34.382	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	860.0	0	SC	0	4.38	0	34.371	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	870.0	0	SC	0	4.28	0	34.376	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	880.0	0	SC	0	4.26	0	34.393	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	890.0	0	SC	0	4.15	0	34.382	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	900.0	0	SC	0	4.16	0	34.405	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	910.0	0	SC	0	4.11	0	34.407	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	920.0	0	SC	0	4.07	0	34.399	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	930.0	0	SC	0	3.93	0	34.399	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	940.0	0	SC	0	3.83	0	34.384	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	950.0	0	SC	0	3.69	0	34.373	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	960.0	0	SC	0	3.60	0	34.370	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	970.0	0	SC	0	3.51	0	34.367	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	980.0	0	SC	0	3.48	0	34.372	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	990.0	0	SC	0	3.48	0	34.381	0
JNQK___19772915	002	B	07/13/1977	12:00	135.2600	32.7050	0	1000.0	0	SC	0	3.43	0	34.388	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	4.0	0	SC	0	23.10	0	34.757	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	5.0	0	SC	0	23.09	0	34.758	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	6.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	7.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	8.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	9.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	10.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	11.0	0	SC	0	23.12	0	34.756	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	12.0	0	SC	0	23.11	0	34.755	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	13.0	0	SC	0	23.10	0	34.756	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	14.0	0	SC	0	23.07	0	34.758	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	15.0	0	SC	0	23.07	0	34.759	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	16.0	0	SC	0	23.09	0	34.759	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	17.0	0	SC	0	23.10	0	34.757	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	18.0	0	SC	0	23.10	0	34.756	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	19.0	0	SC	0	23.10	0	34.756	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	20.0	0	SC	0	23.08	0	34.758	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	21.0	0	SC	0	23.06	0	34.767	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	22.0	0	SC	0	23.05	0	34.764	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	23.0	0	SC	0	23.02	0	34.760	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	24.0	0	SC	0	23.01	0	34.764	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	25.0	0	SC	0	23.03	0	34.765	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	26.0	0	SC	0	23.04	0	34.761	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	27.0	0	SC	0	23.04	0	34.760	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	28.0	0	SC	0	23.04	0	34.764	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	29.0	0	SC	0	23.01	0	34.766	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	30.0	0	SC	0	22.98	0	34.770	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	31.0	0	SC	0	22.95	0	34.768	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	32.0	0	SC	0	22.92	0	34.771	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	33.0	0	SC	0	22.91	0	34.772	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	34.0	0	SC	0	22.91	0	34.773	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	35.0	0	SC	0	22.91	0	34.774	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	36.0	0	SC	0	22.90	0	34.774	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	37.0	0	SC	0	22.90	0	34.775	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	38.0	0	SC	0	22.89	0	34.776	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	39.0	0	SC	0	22.88	0	34.777	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	40.0	0	SC	0	22.88	0	34.777	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	41.0	0	SC	0	22.88	0	34.777	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	42.0	0	SC	0	22.87	0	34.777	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	43.0	0	SC	0	22.87	0	34.778	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	44.0	0	SC	0	22.86	0	34.779	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	45.0	0	SC	0	22.84	0	34.782	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	46.0	0	SC	0	22.82	0	34.786	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	47.0	0	SC	0	22.80	0	34.790	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	48.0	0	SC	0	22.75	0	34.797	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	49.0	0	SC	0	22.66	0	34.815	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	50.0	0	SC	0	22.63	0	34.822	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	51.0	0	SC	0	22.62	0	34.826	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	52.0	0	SC	0	22.61	0	34.829	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	53.0	0	SC	0	22.61	0	34.833	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	54.0	0	SC	0	22.61	0	34.837	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	55.0	0	SC	0	22.60	0	34.843	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	56.0	0	SC	0	22.59	0	34.848	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	57.0	0	SC	0	22.56	0	34.856	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	58.0	0	SC	0	22.54	0	34.868	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	59.0	0	SC	0	22.54	0	34.874	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	60.0	0	SC	0	22.53	0	34.876	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	61.0	0	SC	0	22.53	0	34.879	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	62.0	0	SC	0	22.51	0	34.882	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	63.0	0	SC	0	22.49	0	34.885	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	64.0	0	SC	0	22.48	0	34.888	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	65.0	0	SC	0	22.47	0	34.889	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	66.0	0	SC	0	22.47	0	34.888	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	67.0	0	SC	0	22.46	0	34.888	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	68.0	0	SC	0	22.45	0	34.887	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	69.0	0	SC	0	22.42	0	34.885	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	70.0	0	SC	0	22.39	0	34.887	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	71.0	0	SC	0	22.38	0	34.890	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	72.0	0	SC	0	22.38	0	34.891	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	73.0	0	SC	0	22.36	0	34.891	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	74.0	0	SC	0	22.35	0	34.891	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	75.0	0	SC	0	22.35	0	34.892	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	76.0	0	SC	0	22.35	0	34.892	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	77.0	0	SC	0	22.35	0	34.895	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	78.0	0	SC	0	22.34	0	34.898	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	79.0	0	SC	0	22.34	0	34.899	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	80.0	0	SC	0	22.34	0	34.900	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	81.0	0	SC	0	22.33	0	34.901	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	82.0	0	SC	0	22.31	0	34.898	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	83.0	0	SC	0	22.28	0	34.896	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	84.0	0	SC	0	22.27	0	34.897	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	85.0	0	SC	0	22.26	0	34.898	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	86.0	0	SC	0	22.25	0	34.899	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	87.0	0	SC	0	22.23	0	34.899	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	88.0	0	SC	0	22.18	0	34.898	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	89.0	0	SC	0	22.14	0	34.904	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	90.0	0	SC	0	22.12	0	34.909	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	91.0	0	SC	0	22.09	0	34.909	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	92.0	0	SC	0	22.06	0	34.911	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	93.0	0	SC	0	22.02	0	34.911	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	94.0	0	SC	0	21.96	0	34.914	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	95.0	0	SC	0	21.92	0	34.919	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	96.0	0	SC	0	21.89	0	34.923	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	97.0	0	SC	0	21.87	0	34.923	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	98.0	0	SC	0	21.85	0	34.925	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	99.0	0	SC	0	21.83	0	34.926	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	100.0	0	SC	0	21.80	0	34.920	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	101.0	0	SC	0	21.77	0	34.917	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	102.0	0	SC	0	21.74	0	34.912	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	103.0	0	SC	0	21.67	0	34.897	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	104.0	0	SC	0	21.59	0	34.891	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	105.0	0	SC	0	21.57	0	34.912	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	106.0	0	SC	0	21.54	0	34.917	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	107.0	0	SC	0	21.50	0	34.917	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	108.0	0	SC	0	21.46	0	34.917	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	109.0	0	SC	0	21.44	0	34.925	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	110.0	0	SC	0	21.44	0	34.926	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	111.0	0	SC	0	21.43	0	34.925	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	112.0	0	SC	0	21.43	0	34.925	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	113.0	0	SC	0	21.41	0	34.923	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	114.0	0	SC	0	21.38	0	34.923	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	115.0	0	SC	0	21.36	0	34.922	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	116.0	0	SC	0	21.34	0	34.924	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	117.0	0	SC	0	21.33	0	34.925	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	118.0	0	SC	0	21.33	0	34.925	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	119.0	0	SC	0	21.33	0	34.925	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	120.0	0	SC	0	21.32	0	34.930	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	121.0	0	SC	0	21.29	0	34.924	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	122.0	0	SC	0	21.27	0	34.928	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	123.0	0	SC	0	21.24	0	34.926	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	124.0	0	SC	0	21.22	0	34.926	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	125.0	0	SC	0	21.20	0	34.926	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	126.0	0	SC	0	21.16	0	34.924	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	127.0	0	SC	0	21.14	0	34.930	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	128.0	0	SC	0	21.13	0	34.925	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	129.0	0	SC	0	21.11	0	34.930	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	130.0	0	SC	0	21.07	0	34.916	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	131.0	0	SC	0	21.03	0	34.908	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	132.0	0	SC	0	20.98	0	34.895	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	133.0	0	SC	0	20.92	0	34.883	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	134.0	0	SC	0	20.90	0	34.878	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	135.0	0	SC	0	20.89	0	34.880	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	136.0	0	SC	0	20.88	0	34.881	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	137.0	0	SC	0	20.83	0	34.875	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	138.0	0	SC	0	20.77	0	34.875	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	139.0	0	SC	0	20.72	0	34.875	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	140.0	0	SC	0	20.68	0	34.870	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	141.0	0	SC	0	20.65	0	34.873	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	142.0	0	SC	0	20.62	0	34.866	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	143.0	0	SC	0	20.60	0	34.865	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	144.0	0	SC	0	20.59	0	34.864	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	145.0	0	SC	0	20.58	0	34.862	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	146.0	0	SC	0	20.57	0	34.853	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	147.0	0	SC	0	20.56	0	34.853	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	148.0	0	SC	0	20.54	0	34.853	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	149.0	0	SC	0	20.53	0	34.852	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	150.0	0	SC	0	20.52	0	34.852	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	151.0	0	SC	0	20.51	0	34.853	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	152.0	0	SC	0	20.49	0	34.852	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	153.0	0	SC	0	20.48	0	34.851	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	154.0	0	SC	0	20.46	0	34.853	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	155.0	0	SC	0	20.42	0	34.847	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	156.0	0	SC	0	20.36	0	34.849	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	157.0	0	SC	0	20.29	0	34.843	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	158.0	0	SC	0	20.25	0	34.834	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	159.0	0	SC	0	20.22	0	34.833	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	160.0	0	SC	0	20.20	0	34.838	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	161.0	0	SC	0	20.19	0	34.849	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	162.0	0	SC	0	20.19	0	34.845	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	163.0	0	SC	0	20.18	0	34.846	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	164.0	0	SC	0	20.18	0	34.845	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	165.0	0	SC	0	20.18	0	34.844	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	166.0	0	SC	0	20.17	0	34.848	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	167.0	0	SC	0	20.17	0	34.844	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	168.0	0	SC	0	20.15	0	34.848	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	169.0	0	SC	0	20.14	0	34.847	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	170.0	0	SC	0	20.13	0	34.841	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	171.0	0	SC	0	20.13	0	34.840	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	172.0	0	SC	0	20.12	0	34.840	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	173.0	0	SC	0	20.10	0	34.840	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	174.0	0	SC	0	20.07	0	34.835	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	175.0	0	SC	0	20.04	0	34.834	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	176.0	0	SC	0	20.02	0	34.834	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	177.0	0	SC	0	20.01	0	34.838	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	178.0	0	SC	0	19.98	0	34.832	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	179.0	0	SC	0	19.94	0	34.832	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	180.0	0	SC	0	19.92	0	34.830	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	181.0	0	SC	0	19.87	0	34.841	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	182.0	0	SC	0	19.80	0	34.824	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	183.0	0	SC	0	19.74	0	34.807	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	184.0	0	SC	0	19.68	0	34.807	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	185.0	0	SC	0	19.63	0	34.799	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	186.0	0	SC	0	19.57	0	34.799	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	187.0	0	SC	0	19.52	0	34.788	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	188.0	0	SC	0	19.48	0	34.788	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	189.0	0	SC	0	19.47	0	34.797	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	190.0	0	SC	0	19.47	0	34.811	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	191.0	0	SC	0	19.45	0	34.825	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	192.0	0	SC	0	19.43	0	34.845	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	193.0	0	SC	0	19.38	0	34.852	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	194.0	0	SC	0	19.31	0	34.864	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	195.0	0	SC	0	19.26	0	34.870	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	196.0	0	SC	0	19.23	0	34.866	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	197.0	0	SC	0	19.21	0	34.869	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	198.0	0	SC	0	19.19	0	34.869	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	199.0	0	SC	0	19.16	0	34.874	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	200.0	0	SC	0	19.12	0	34.869	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	201.0	0	SC	0	19.07	0	34.874	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	202.0	0	SC	0	18.99	0	34.859	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	203.0	0	SC	0	18.93	0	34.858	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	204.0	0	SC	0	18.89	0	34.857	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	205.0	0	SC	0	18.85	0	34.853	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	206.0	0	SC	0	18.81	0	34.853	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	207.0	0	SC	0	18.77	0	34.854	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	208.0	0	SC	0	18.72	0	34.851	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	209.0	0	SC	0	18.67	0	34.852	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	210.0	0	SC	0	18.65	0	34.850	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	211.0	0	SC	0	18.63	0	34.850	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	212.0	0	SC	0	18.60	0	34.847	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	213.0	0	SC	0	18.57	0	34.844	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	214.0	0	SC	0	18.55	0	34.851	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	215.0	0	SC	0	18.48	0	34.843	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	216.0	0	SC	0	18.42	0	34.833	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	217.0	0	SC	0	18.39	0	34.834	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	218.0	0	SC	0	18.37	0	34.836	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	219.0	0	SC	0	18.37	0	34.834	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	220.0	0	SC	0	18.36	0	34.835	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	221.0	0	SC	0	18.35	0	34.837	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	222.0	0	SC	0	18.34	0	34.833	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	223.0	0	SC	0	18.29	0	34.831	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	224.0	0	SC	0	18.12	0	34.823	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	225.0	0	SC	0	17.95	0	34.805	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	226.0	0	SC	0	17.84	0	34.800	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	227.0	0	SC	0	17.76	0	34.795	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	228.0	0	SC	0	17.71	0	34.794	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	229.0	0	SC	0	17.68	0	34.796	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	230.0	0	SC	0	17.67	0	34.798	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	231.0	0	SC	0	17.65	0	34.798	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	232.0	0	SC	0	17.61	0	34.794	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	233.0	0	SC	0	17.56	0	34.786	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	234.0	0	SC	0	17.50	0	34.786	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	235.0	0	SC	0	17.45	0	34.782	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	236.0	0	SC	0	17.40	0	34.771	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	237.0	0	SC	0	17.30	0	34.771	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	238.0	0	SC	0	17.13	0	34.751	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	239.0	0	SC	0	16.99	0	34.741	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	240.0	0	SC	0	16.93	0	34.744	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	241.0	0	SC	0	16.90	0	34.751	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	242.0	0	SC	0	16.87	0	34.743	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	243.0	0	SC	0	16.82	0	34.744	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	244.0	0	SC	0	16.76	0	34.737	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	245.0	0	SC	0	16.71	0	34.731	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	246.0	0	SC	0	16.69	0	34.733	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	247.0	0	SC	0	16.67	0	34.732	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	248.0	0	SC	0	16.66	0	34.732	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	249.0	0	SC	0	16.65	0	34.731	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	250.0	0	SC	0	16.64	0	34.730	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	251.0	0	SC	0	16.63	0	34.730	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	252.0	0	SC	0	16.62	0	34.730	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	253.0	0	SC	0	16.60	0	34.729	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	254.0	0	SC	0	16.58	0	34.731	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	255.0	0	SC	0	16.58	0	34.726	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	256.0	0	SC	0	16.56	0	34.724	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	257.0	0	SC	0	16.55	0	34.722	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	258.0	0	SC	0	16.53	0	34.722	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	259.0	0	SC	0	16.50	0	34.717	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	260.0	0	SC	0	16.46	0	34.716	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	261.0	0	SC	0	16.44	0	34.715	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	262.0	0	SC	0	16.41	0	34.735	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	263.0	0	SC	0	16.34	0	34.707	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	264.0	0	SC	0	16.29	0	34.695	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	265.0	0	SC	0	16.23	0	34.684	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	266.0	0	SC	0	16.19	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	267.0	0	SC	0	16.15	0	34.674	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	268.0	0	SC	0	16.10	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	269.0	0	SC	0	16.08	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	270.0	0	SC	0	16.06	0	34.660	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	271.0	0	SC	0	16.05	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	272.0	0	SC	0	16.04	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	273.0	0	SC	0	15.98	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	274.0	0	SC	0	15.89	0	34.629	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	275.0	0	SC	0	15.82	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	276.0	0	SC	0	15.78	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	277.0	0	SC	0	15.78	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	278.0	0	SC	0	15.75	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	279.0	0	SC	0	15.74	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	280.0	0	SC	0	15.73	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	281.0	0	SC	0	15.73	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	282.0	0	SC	0	15.71	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	283.0	0	SC	0	15.70	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	284.0	0	SC	0	15.69	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	285.0	0	SC	0	15.60	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	286.0	0	SC	0	15.48	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	287.0	0	SC	0	15.36	0	34.596	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	288.0	0	SC	0	15.29	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	289.0	0	SC	0	15.24	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	290.0	0	SC	0	15.21	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	291.0	0	SC	0	15.18	0	34.628	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	292.0	0	SC	0	15.16	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	293.0	0	SC	0	15.16	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	294.0	0	SC	0	15.15	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	295.0	0	SC	0	15.14	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	296.0	0	SC	0	15.14	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	297.0	0	SC	0	15.11	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	298.0	0	SC	0	15.07	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	299.0	0	SC	0	15.03	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	300.0	0	SC	0	14.98	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	301.0	0	SC	0	14.92	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	302.0	0	SC	0	14.89	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	303.0	0	SC	0	14.88	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	304.0	0	SC	0	14.86	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	305.0	0	SC	0	14.85	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	306.0	0	SC	0	14.84	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	307.0	0	SC	0	14.81	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	308.0	0	SC	0	14.78	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	309.0	0	SC	0	14.75	0	34.612	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	310.0	0	SC	0	14.72	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	311.0	0	SC	0	14.69	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	312.0	0	SC	0	14.68	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	313.0	0	SC	0	14.67	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	314.0	0	SC	0	14.66	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	315.0	0	SC	0	14.65	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	316.0	0	SC	0	14.64	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	317.0	0	SC	0	14.64	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	318.0	0	SC	0	14.64	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	319.0	0	SC	0	14.62	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	320.0	0	SC	0	14.60	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	321.0	0	SC	0	14.57	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	322.0	0	SC	0	14.55	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	323.0	0	SC	0	14.56	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	324.0	0	SC	0	14.46	0	34.597	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	325.0	0	SC	0	14.39	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	326.0	0	SC	0	14.35	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	327.0	0	SC	0	14.32	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	328.0	0	SC	0	14.30	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	329.0	0	SC	0	14.30	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	330.0	0	SC	0	14.28	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	331.0	0	SC	0	14.27	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	332.0	0	SC	0	14.26	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	333.0	0	SC	0	14.24	0	34.584	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	334.0	0	SC	0	14.22	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	335.0	0	SC	0	14.18	0	34.583	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	336.0	0	SC	0	14.12	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	337.0	0	SC	0	14.03	0	34.568	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	338.0	0	SC	0	13.96	0	34.565	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	339.0	0	SC	0	13.93	0	34.566	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	340.0	0	SC	0	13.88	0	34.563	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	341.0	0	SC	0	13.82	0	34.561	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	342.0	0	SC	0	13.79	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	343.0	0	SC	0	13.73	0	34.551	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	344.0	0	SC	0	13.66	0	34.547	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	345.0	0	SC	0	13.62	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	346.0	0	SC	0	13.60	0	34.547	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	347.0	0	SC	0	13.55	0	34.545	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	348.0	0	SC	0	13.49	0	34.532	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	349.0	0	SC	0	13.48	0	34.533	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	350.0	0	SC	0	13.47	0	34.535	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	351.0	0	SC	0	13.45	0	34.531	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	352.0	0	SC	0	13.44	0	34.540	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	353.0	0	SC	0	13.42	0	34.538	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	354.0	0	SC	0	13.41	0	34.532	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	355.0	0	SC	0	13.39	0	34.537	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	356.0	0	SC	0	13.40	0	34.547	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	357.0	0	SC	0	13.39	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	358.0	0	SC	0	13.39	0	34.547	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	359.0	0	SC	0	13.38	0	34.548	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	360.0	0	SC	0	13.37	0	34.548	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	361.0	0	SC	0	13.35	0	34.558	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	362.0	0	SC	0	13.34	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	363.0	0	SC	0	13.33	0	34.541	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	364.0	0	SC	0	13.31	0	34.542	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	365.0	0	SC	0	13.30	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	366.0	0	SC	0	13.29	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	367.0	0	SC	0	13.28	0	34.534	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	368.0	0	SC	0	13.25	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	369.0	0	SC	0	13.23	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	370.0	0	SC	0	13.21	0	34.527	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	371.0	0	SC	0	13.19	0	34.527	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	372.0	0	SC	0	13.15	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	373.0	0	SC	0	13.13	0	34.523	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	374.0	0	SC	0	13.10	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	375.0	0	SC	0	13.09	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	376.0	0	SC	0	13.08	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	377.0	0	SC	0	13.07	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	378.0	0	SC	0	13.05	0	34.526	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	379.0	0	SC	0	13.02	0	34.526	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	380.0	0	SC	0	13.00	0	34.517	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	381.0	0	SC	0	12.98	0	34.523	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	382.0	0	SC	0	12.97	0	34.520	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	383.0	0	SC	0	12.96	0	34.519	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	384.0	0	SC	0	12.95	0	34.520	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	385.0	0	SC	0	12.94	0	34.522	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	386.0	0	SC	0	12.92	0	34.522	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	387.0	0	SC	0	12.89	0	34.517	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	388.0	0	SC	0	12.88	0	34.516	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	389.0	0	SC	0	12.86	0	34.517	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	390.0	0	SC	0	12.85	0	34.518	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	391.0	0	SC	0	12.84	0	34.516	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	392.0	0	SC	0	12.82	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	393.0	0	SC	0	12.82	0	34.510	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	394.0	0	SC	0	12.75	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	395.0	0	SC	0	12.68	0	34.499	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	396.0	0	SC	0	12.62	0	34.489	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	397.0	0	SC	0	12.56	0	34.484	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	398.0	0	SC	0	12.52	0	34.488	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	399.0	0	SC	0	12.48	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	400.0	0	SC	0	12.46	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	401.0	0	SC	0	12.43	0	34.473	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	402.0	0	SC	0	12.37	0	34.469	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	403.0	0	SC	0	12.33	0	34.475	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	404.0	0	SC	0	12.31	0	34.471	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	405.0	0	SC	0	12.30	0	34.477	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	406.0	0	SC	0	12.30	0	34.474	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	407.0	0	SC	0	12.27	0	34.488	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	408.0	0	SC	0	12.26	0	34.483	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	409.0	0	SC	0	12.22	0	34.481	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	410.0	0	SC	0	12.18	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	411.0	0	SC	0	12.14	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	412.0	0	SC	0	12.10	0	34.477	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	413.0	0	SC	0	12.08	0	34.474	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	414.0	0	SC	0	12.05	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	415.0	0	SC	0	12.04	0	34.474	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	416.0	0	SC	0	12.02	0	34.472	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	417.0	0	SC	0	12.00	0	34.473	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	418.0	0	SC	0	11.96	0	34.474	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	419.0	0	SC	0	11.89	0	34.461	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	420.0	0	SC	0	11.84	0	34.457	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	421.0	0	SC	0	11.81	0	34.459	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	422.0	0	SC	0	11.79	0	34.456	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	423.0	0	SC	0	11.78	0	34.459	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	424.0	0	SC	0	11.76	0	34.459	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	425.0	0	SC	0	11.74	0	34.462	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	426.0	0	SC	0	11.71	0	34.461	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	427.0	0	SC	0	11.66	0	34.447	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	428.0	0	SC	0	11.54	0	34.427	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	429.0	0	SC	0	11.40	0	34.409	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	430.0	0	SC	0	11.23	0	34.377	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	431.0	0	SC	0	11.02	0	34.343	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	432.0	0	SC	0	10.93	0	34.350	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	433.0	0	SC	0	10.85	0	34.338	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	434.0	0	SC	0	10.80	0	34.337	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	435.0	0	SC	0	10.77	0	34.337	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	436.0	0	SC	0	10.73	0	34.331	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	437.0	0	SC	0	10.67	0	34.328	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	438.0	0	SC	0	10.61	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	439.0	0	SC	0	10.55	0	34.318	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	440.0	0	SC	0	10.54	0	34.315	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	441.0	0	SC	0	10.51	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	442.0	0	SC	0	10.47	0	34.308	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	443.0	0	SC	0	10.45	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	444.0	0	SC	0	10.41	0	34.315	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	445.0	0	SC	0	10.39	0	34.306	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	446.0	0	SC	0	10.38	0	34.306	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	447.0	0	SC	0	10.37	0	34.306	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	448.0	0	SC	0	10.34	0	34.307	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	449.0	0	SC	0	10.28	0	34.297	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	450.0	0	SC	0	10.21	0	34.300	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	451.0	0	SC	0	10.16	0	34.301	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	452.0	0	SC	0	10.12	0	34.290	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	453.0	0	SC	0	10.10	0	34.294	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	454.0	0	SC	0	10.07	0	34.297	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	455.0	0	SC	0	10.06	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	456.0	0	SC	0	10.08	0	34.325	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	457.0	0	SC	0	10.12	0	34.337	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	458.0	0	SC	0	10.15	0	34.353	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	459.0	0	SC	0	10.17	0	34.356	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	460.0	0	SC	0	10.20	0	34.359	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	461.0	0	SC	0	10.21	0	34.365	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	462.0	0	SC	0	10.22	0	34.365	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	463.0	0	SC	0	10.23	0	34.369	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	464.0	0	SC	0	10.24	0	34.375	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	465.0	0	SC	0	10.26	0	34.380	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	466.0	0	SC	0	10.27	0	34.381	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	467.0	0	SC	0	10.29	0	34.390	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	468.0	0	SC	0	10.30	0	34.402	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	469.0	0	SC	0	10.31	0	34.395	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	470.0	0	SC	0	10.30	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	471.0	0	SC	0	10.30	0	34.395	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	472.0	0	SC	0	10.29	0	34.395	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	473.0	0	SC	0	10.30	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	474.0	0	SC	0	10.28	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	475.0	0	SC	0	10.28	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	476.0	0	SC	0	10.27	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	477.0	0	SC	0	10.27	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	478.0	0	SC	0	10.28	0	34.395	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	479.0	0	SC	0	10.27	0	34.393	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	480.0	0	SC	0	10.25	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	481.0	0	SC	0	10.24	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	482.0	0	SC	0	10.23	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	483.0	0	SC	0	10.22	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	484.0	0	SC	0	10.22	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	485.0	0	SC	0	10.22	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	486.0	0	SC	0	10.22	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	487.0	0	SC	0	10.21	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	488.0	0	SC	0	10.21	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	489.0	0	SC	0	10.20	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	490.0	0	SC	0	10.20	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	491.0	0	SC	0	10.19	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	492.0	0	SC	0	10.19	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	493.0	0	SC	0	10.19	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	494.0	0	SC	0	10.19	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	495.0	0	SC	0	10.19	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	496.0	0	SC	0	10.19	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	497.0	0	SC	0	10.19	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	498.0	0	SC	0	10.18	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	499.0	0	SC	0	10.18	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	500.0	0	SC	0	10.18	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	501.0	0	SC	0	10.17	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	502.0	0	SC	0	10.18	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	503.0	0	SC	0	10.17	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	504.0	0	SC	0	10.17	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	505.0	0	SC	0	10.17	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	506.0	0	SC	0	10.17	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	507.0	0	SC	0	10.16	0	34.391	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	508.0	0	SC	0	10.15	0	34.390	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	509.0	0	SC	0	10.15	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	510.0	0	SC	0	10.15	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	511.0	0	SC	0	10.15	0	34.390	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	512.0	0	SC	0	10.14	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	513.0	0	SC	0	10.13	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	514.0	0	SC	0	10.12	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	515.0	0	SC	0	10.12	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	516.0	0	SC	0	10.11	0	34.388	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	517.0	0	SC	0	10.09	0	34.393	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	518.0	0	SC	0	10.09	0	34.386	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	519.0	0	SC	0	10.08	0	34.387	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	520.0	0	SC	0	10.08	0	34.387	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	521.0	0	SC	0	10.08	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	522.0	0	SC	0	10.07	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	523.0	0	SC	0	10.05	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	524.0	0	SC	0	10.05	0	34.386	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	525.0	0	SC	0	10.05	0	34.386	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	526.0	0	SC	0	10.06	0	34.386	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	527.0	0	SC	0	10.04	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	528.0	0	SC	0	10.02	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	529.0	0	SC	0	10.02	0	34.384	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	530.0	0	SC	0	10.00	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	531.0	0	SC	0	9.99	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	532.0	0	SC	0	9.99	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	533.0	0	SC	0	9.99	0	34.384	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	534.0	0	SC	0	9.94	0	34.387	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	535.0	0	SC	0	9.78	0	34.359	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	536.0	0	SC	0	9.60	0	34.344	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	537.0	0	SC	0	9.45	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	538.0	0	SC	0	9.35	0	34.303	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	539.0	0	SC	0	9.29	0	34.298	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	540.0	0	SC	0	9.23	0	34.288	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	541.0	0	SC	0	9.14	0	34.273	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	542.0	0	SC	0	8.99	0	34.254	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	543.0	0	SC	0	8.87	0	34.240	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	544.0	0	SC	0	8.84	0	34.239	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	545.0	0	SC	0	8.82	0	34.240	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	546.0	0	SC	0	8.78	0	34.237	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	547.0	0	SC	0	8.76	0	34.237	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	548.0	0	SC	0	8.74	0	34.237	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	549.0	0	SC	0	8.73	0	34.236	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	550.0	0	SC	0	8.71	0	34.234	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	551.0	0	SC	0	8.69	0	34.239	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	552.0	0	SC	0	8.66	0	34.244	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	553.0	0	SC	0	8.63	0	34.241	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	554.0	0	SC	0	8.60	0	34.240	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	555.0	0	SC	0	8.59	0	34.248	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	556.0	0	SC	0	8.57	0	34.245	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	557.0	0	SC	0	8.57	0	34.246	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	558.0	0	SC	0	8.57	0	34.248	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	559.0	0	SC	0	8.55	0	34.258	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	560.0	0	SC	0	8.52	0	34.257	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	561.0	0	SC	0	8.48	0	34.270	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	562.0	0	SC	0	8.47	0	34.263	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	563.0	0	SC	0	8.46	0	34.268	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	564.0	0	SC	0	8.47	0	34.275	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	565.0	0	SC	0	8.47	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	566.0	0	SC	0	8.48	0	34.297	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	567.0	0	SC	0	8.48	0	34.292	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	568.0	0	SC	0	8.49	0	34.299	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	569.0	0	SC	0	8.49	0	34.294	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	570.0	0	SC	0	8.50	0	34.301	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	571.0	0	SC	0	8.51	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	572.0	0	SC	0	8.52	0	34.307	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	573.0	0	SC	0	8.53	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	574.0	0	SC	0	8.53	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	575.0	0	SC	0	8.53	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	576.0	0	SC	0	8.52	0	34.327	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	577.0	0	SC	0	8.51	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	578.0	0	SC	0	8.49	0	34.333	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	579.0	0	SC	0	8.48	0	34.328	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	580.0	0	SC	0	8.45	0	34.329	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	581.0	0	SC	0	8.43	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	582.0	0	SC	0	8.41	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	583.0	0	SC	0	8.41	0	34.330	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	584.0	0	SC	0	8.41	0	34.343	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	585.0	0	SC	0	8.42	0	34.359	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	586.0	0	SC	0	8.40	0	34.351	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	587.0	0	SC	0	8.39	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	588.0	0	SC	0	8.37	0	34.350	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	589.0	0	SC	0	8.33	0	34.351	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	590.0	0	SC	0	8.22	0	34.337	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	591.0	0	SC	0	8.10	0	34.319	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	592.0	0	SC	0	7.95	0	34.286	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	593.0	0	SC	0	7.81	0	34.276	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	594.0	0	SC	0	7.70	0	34.264	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	595.0	0	SC	0	7.62	0	34.250	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	596.0	0	SC	0	7.56	0	34.242	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	597.0	0	SC	0	7.52	0	34.226	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	598.0	0	SC	0	7.54	0	34.254	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	599.0	0	SC	0	7.63	0	34.280	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	600.0	0	SC	0	7.71	0	34.297	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	601.0	0	SC	0	7.75	0	34.309	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	602.0	0	SC	0	7.77	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	603.0	0	SC	0	7.77	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	604.0	0	SC	0	7.76	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	605.0	0	SC	0	7.73	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	606.0	0	SC	0	7.71	0	34.315	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	607.0	0	SC	0	7.69	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	608.0	0	SC	0	7.69	0	34.313	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	609.0	0	SC	0	7.67	0	34.315	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	610.0	0	SC	0	7.65	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	611.0	0	SC	0	7.63	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	612.0	0	SC	0	7.61	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	613.0	0	SC	0	7.59	0	34.321	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	614.0	0	SC	0	7.57	0	34.320	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	615.0	0	SC	0	7.56	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	616.0	0	SC	0	7.54	0	34.328	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	617.0	0	SC	0	7.53	0	34.328	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	618.0	0	SC	0	7.52	0	34.333	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	619.0	0	SC	0	7.52	0	34.344	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	620.0	0	SC	0	7.52	0	34.337	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	621.0	0	SC	0	7.52	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	622.0	0	SC	0	7.51	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	623.0	0	SC	0	7.51	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	624.0	0	SC	0	7.51	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	625.0	0	SC	0	7.51	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	626.0	0	SC	0	7.50	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	627.0	0	SC	0	7.50	0	34.344	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	628.0	0	SC	0	7.49	0	34.342	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	629.0	0	SC	0	7.49	0	34.342	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	630.0	0	SC	0	7.48	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	631.0	0	SC	0	7.48	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	632.0	0	SC	0	7.45	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	633.0	0	SC	0	7.43	0	34.343	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	634.0	0	SC	0	7.35	0	34.327	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	635.0	0	SC	0	7.25	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	636.0	0	SC	0	7.17	0	34.310	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	637.0	0	SC	0	7.14	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	638.0	0	SC	0	7.13	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	639.0	0	SC	0	7.11	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	640.0	0	SC	0	7.08	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	641.0	0	SC	0	7.06	0	34.308	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	642.0	0	SC	0	7.04	0	34.313	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	643.0	0	SC	0	7.01	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	644.0	0	SC	0	6.98	0	34.302	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	645.0	0	SC	0	6.92	0	34.291	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	646.0	0	SC	0	6.81	0	34.278	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	647.0	0	SC	0	6.70	0	34.264	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	648.0	0	SC	0	6.61	0	34.246	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	649.0	0	SC	0	6.56	0	34.242	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	650.0	0	SC	0	6.55	0	34.247	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	651.0	0	SC	0	6.59	0	34.257	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	652.0	0	SC	0	6.67	0	34.283	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	653.0	0	SC	0	6.72	0	34.296	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	654.0	0	SC	0	6.72	0	34.295	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	655.0	0	SC	0	6.72	0	34.295	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	656.0	0	SC	0	6.69	0	34.291	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	657.0	0	SC	0	6.56	0	34.273	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	658.0	0	SC	0	6.44	0	34.250	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	659.0	0	SC	0	6.39	0	34.249	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	660.0	0	SC	0	6.37	0	34.249	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	661.0	0	SC	0	6.36	0	34.249	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	662.0	0	SC	0	6.35	0	34.249	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	663.0	0	SC	0	6.36	0	34.256	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	664.0	0	SC	0	6.40	0	34.271	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	665.0	0	SC	0	6.43	0	34.279	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	666.0	0	SC	0	6.42	0	34.282	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	667.0	0	SC	0	6.41	0	34.275	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	668.0	0	SC	0	6.41	0	34.274	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	669.0	0	SC	0	6.40	0	34.274	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	670.0	0	SC	0	6.39	0	34.275	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	671.0	0	SC	0	6.39	0	34.278	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	672.0	0	SC	0	6.39	0	34.282	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	673.0	0	SC	0	6.39	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	674.0	0	SC	0	6.38	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	675.0	0	SC	0	6.36	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	676.0	0	SC	0	6.36	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	677.0	0	SC	0	6.35	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	678.0	0	SC	0	6.34	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	679.0	0	SC	0	6.34	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	680.0	0	SC	0	6.33	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	681.0	0	SC	0	6.32	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	682.0	0	SC	0	6.31	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	683.0	0	SC	0	6.31	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	684.0	0	SC	0	6.30	0	34.284	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	685.0	0	SC	0	6.29	0	34.284	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	686.0	0	SC	0	6.28	0	34.286	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	687.0	0	SC	0	6.26	0	34.281	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	688.0	0	SC	0	6.23	0	34.287	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	689.0	0	SC	0	6.19	0	34.281	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	690.0	0	SC	0	6.16	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	691.0	0	SC	0	6.14	0	34.278	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	692.0	0	SC	0	6.13	0	34.282	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	693.0	0	SC	0	6.12	0	34.278	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	694.0	0	SC	0	6.09	0	34.282	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	695.0	0	SC	0	6.04	0	34.275	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	696.0	0	SC	0	6.00	0	34.276	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	697.0	0	SC	0	5.98	0	34.282	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	698.0	0	SC	0	5.98	0	34.282	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	699.0	0	SC	0	5.97	0	34.282	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	700.0	0	SC	0	5.98	0	34.285	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	701.0	0	SC	0	5.99	0	34.295	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	702.0	0	SC	0	6.01	0	34.297	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	703.0	0	SC	0	6.00	0	34.298	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	704.0	0	SC	0	5.99	0	34.299	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	705.0	0	SC	0	5.99	0	34.304	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	706.0	0	SC	0	5.98	0	34.299	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	707.0	0	SC	0	5.96	0	34.313	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	708.0	0	SC	0	5.92	0	34.308	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	709.0	0	SC	0	5.89	0	34.300	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	710.0	0	SC	0	5.86	0	34.301	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	711.0	0	SC	0	5.84	0	34.298	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	712.0	0	SC	0	5.84	0	34.308	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	713.0	0	SC	0	5.83	0	34.309	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	714.0	0	SC	0	5.83	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	715.0	0	SC	0	5.85	0	34.319	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	716.0	0	SC	0	5.85	0	34.327	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	717.0	0	SC	0	5.84	0	34.326	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	718.0	0	SC	0	5.81	0	34.328	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	719.0	0	SC	0	5.78	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	720.0	0	SC	0	5.75	0	34.327	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	721.0	0	SC	0	5.72	0	34.319	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	722.0	0	SC	0	5.70	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	723.0	0	SC	0	5.67	0	34.318	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	724.0	0	SC	0	5.65	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	725.0	0	SC	0	5.64	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	726.0	0	SC	0	5.63	0	34.313	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	727.0	0	SC	0	5.61	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	728.0	0	SC	0	5.59	0	34.307	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	729.0	0	SC	0	5.57	0	34.310	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	730.0	0	SC	0	5.55	0	34.308	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	731.0	0	SC	0	5.51	0	34.307	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	732.0	0	SC	0	5.48	0	34.307	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	733.0	0	SC	0	5.46	0	34.306	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	734.0	0	SC	0	5.45	0	34.306	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	735.0	0	SC	0	5.44	0	34.306	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	736.0	0	SC	0	5.44	0	34.306	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	737.0	0	SC	0	5.43	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	738.0	0	SC	0	5.42	0	34.304	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	739.0	0	SC	0	5.41	0	34.304	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	740.0	0	SC	0	5.41	0	34.304	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	741.0	0	SC	0	5.41	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	742.0	0	SC	0	5.40	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	743.0	0	SC	0	5.40	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	744.0	0	SC	0	5.40	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	745.0	0	SC	0	5.39	0	34.305	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	746.0	0	SC	0	5.39	0	34.304	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	747.0	0	SC	0	5.38	0	34.304	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	748.0	0	SC	0	5.37	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	749.0	0	SC	0	5.35	0	34.303	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	750.0	0	SC	0	5.34	0	34.304	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	751.0	0	SC	0	5.34	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	752.0	0	SC	0	5.35	0	34.308	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	753.0	0	SC	0	5.35	0	34.309	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	754.0	0	SC	0	5.35	0	34.310	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	755.0	0	SC	0	5.35	0	34.310	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	756.0	0	SC	0	5.34	0	34.310	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	757.0	0	SC	0	5.34	0	34.310	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	758.0	0	SC	0	5.34	0	34.311	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	759.0	0	SC	0	5.33	0	34.310	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	760.0	0	SC	0	5.32	0	34.311	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	761.0	0	SC	0	5.31	0	34.311	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	762.0	0	SC	0	5.31	0	34.311	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	763.0	0	SC	0	5.31	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	764.0	0	SC	0	5.31	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	765.0	0	SC	0	5.30	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	766.0	0	SC	0	5.29	0	34.311	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	767.0	0	SC	0	5.27	0	34.311	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	768.0	0	SC	0	5.25	0	34.312	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	769.0	0	SC	0	5.24	0	34.313	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	770.0	0	SC	0	5.24	0	34.313	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	771.0	0	SC	0	5.24	0	34.313	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	772.0	0	SC	0	5.23	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	773.0	0	SC	0	5.23	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	774.0	0	SC	0	5.22	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	775.0	0	SC	0	5.20	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	776.0	0	SC	0	5.18	0	34.314	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	777.0	0	SC	0	5.17	0	34.315	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	778.0	0	SC	0	5.16	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	779.0	0	SC	0	5.16	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	780.0	0	SC	0	5.15	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	781.0	0	SC	0	5.15	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	782.0	0	SC	0	5.15	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	783.0	0	SC	0	5.15	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	784.0	0	SC	0	5.15	0	34.316	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	785.0	0	SC	0	5.14	0	34.317	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	786.0	0	SC	0	5.14	0	34.318	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	787.0	0	SC	0	5.14	0	34.318	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	788.0	0	SC	0	5.14	0	34.318	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	789.0	0	SC	0	5.14	0	34.318	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	790.0	0	SC	0	5.13	0	34.318	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	791.0	0	SC	0	5.13	0	34.319	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	792.0	0	SC	0	5.12	0	34.319	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	793.0	0	SC	0	5.11	0	34.320	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	794.0	0	SC	0	5.11	0	34.320	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	795.0	0	SC	0	5.11	0	34.321	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	796.0	0	SC	0	5.10	0	34.320	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	797.0	0	SC	0	5.09	0	34.330	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	798.0	0	SC	0	5.08	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	799.0	0	SC	0	5.06	0	34.321	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	800.0	0	SC	0	5.06	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	801.0	0	SC	0	5.05	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	802.0	0	SC	0	5.05	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	803.0	0	SC	0	5.05	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	804.0	0	SC	0	5.05	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	805.0	0	SC	0	5.05	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	806.0	0	SC	0	5.05	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	807.0	0	SC	0	5.05	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	808.0	0	SC	0	5.05	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	809.0	0	SC	0	5.04	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	810.0	0	SC	0	5.04	0	34.322	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	811.0	0	SC	0	5.03	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	812.0	0	SC	0	5.03	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	813.0	0	SC	0	5.02	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	814.0	0	SC	0	5.02	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	815.0	0	SC	0	5.02	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	816.0	0	SC	0	5.02	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	817.0	0	SC	0	5.01	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	818.0	0	SC	0	5.00	0	34.323	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	819.0	0	SC	0	5.00	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	820.0	0	SC	0	4.99	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	821.0	0	SC	0	4.99	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	822.0	0	SC	0	4.99	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	823.0	0	SC	0	4.98	0	34.324	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	824.0	0	SC	0	4.98	0	34.325	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	825.0	0	SC	0	4.98	0	34.325	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	826.0	0	SC	0	4.98	0	34.325	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	827.0	0	SC	0	4.98	0	34.325	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	828.0	0	SC	0	4.97	0	34.325	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	829.0	0	SC	0	4.97	0	34.325	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	830.0	0	SC	0	4.96	0	34.326	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	831.0	0	SC	0	4.96	0	34.326	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	832.0	0	SC	0	4.95	0	34.326	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	833.0	0	SC	0	4.96	0	34.327	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	834.0	0	SC	0	4.95	0	34.327	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	835.0	0	SC	0	4.94	0	34.327	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	836.0	0	SC	0	4.93	0	34.327	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	837.0	0	SC	0	4.92	0	34.333	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	838.0	0	SC	0	4.91	0	34.328	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	839.0	0	SC	0	4.90	0	34.328	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	840.0	0	SC	0	4.89	0	34.329	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	841.0	0	SC	0	4.89	0	34.329	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	842.0	0	SC	0	4.89	0	34.329	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	843.0	0	SC	0	4.89	0	34.329	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	844.0	0	SC	0	4.89	0	34.330	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	845.0	0	SC	0	4.87	0	34.330	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	846.0	0	SC	0	4.86	0	34.330	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	847.0	0	SC	0	4.85	0	34.329	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	848.0	0	SC	0	4.84	0	34.330	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	849.0	0	SC	0	4.82	0	34.330	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	850.0	0	SC	0	4.82	0	34.331	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	851.0	0	SC	0	4.81	0	34.332	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	852.0	0	SC	0	4.80	0	34.331	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	853.0	0	SC	0	4.80	0	34.332	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	854.0	0	SC	0	4.79	0	34.332	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	855.0	0	SC	0	4.78	0	34.338	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	856.0	0	SC	0	4.76	0	34.336	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	857.0	0	SC	0	4.74	0	34.335	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	858.0	0	SC	0	4.72	0	34.336	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	859.0	0	SC	0	4.71	0	34.336	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	860.0	0	SC	0	4.71	0	34.337	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	861.0	0	SC	0	4.70	0	34.338	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	862.0	0	SC	0	4.69	0	34.337	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	863.0	0	SC	0	4.68	0	34.344	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	864.0	0	SC	0	4.66	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	865.0	0	SC	0	4.65	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	866.0	0	SC	0	4.64	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	867.0	0	SC	0	4.63	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	868.0	0	SC	0	4.62	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	869.0	0	SC	0	4.62	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	870.0	0	SC	0	4.61	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	871.0	0	SC	0	4.61	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	872.0	0	SC	0	4.61	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	873.0	0	SC	0	4.61	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	874.0	0	SC	0	4.61	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	875.0	0	SC	0	4.61	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	876.0	0	SC	0	4.61	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	877.0	0	SC	0	4.61	0	34.339	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	878.0	0	SC	0	4.60	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	879.0	0	SC	0	4.60	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	880.0	0	SC	0	4.59	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	881.0	0	SC	0	4.59	0	34.340	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	882.0	0	SC	0	4.58	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	883.0	0	SC	0	4.58	0	34.341	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	884.0	0	SC	0	4.57	0	34.342	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	885.0	0	SC	0	4.57	0	34.342	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	886.0	0	SC	0	4.57	0	34.342	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	887.0	0	SC	0	4.56	0	34.343	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	888.0	0	SC	0	4.56	0	34.343	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	889.0	0	SC	0	4.55	0	34.343	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	890.0	0	SC	0	4.55	0	34.344	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	891.0	0	SC	0	4.54	0	34.344	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	892.0	0	SC	0	4.53	0	34.344	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	893.0	0	SC	0	4.52	0	34.345	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	894.0	0	SC	0	4.52	0	34.345	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	895.0	0	SC	0	4.51	0	34.345	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	896.0	0	SC	0	4.51	0	34.346	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	897.0	0	SC	0	4.50	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	898.0	0	SC	0	4.50	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	899.0	0	SC	0	4.49	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	900.0	0	SC	0	4.49	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	901.0	0	SC	0	4.49	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	902.0	0	SC	0	4.48	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	903.0	0	SC	0	4.47	0	34.351	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	904.0	0	SC	0	4.45	0	34.346	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	905.0	0	SC	0	4.44	0	34.345	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	906.0	0	SC	0	4.44	0	34.346	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	907.0	0	SC	0	4.43	0	34.346	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	908.0	0	SC	0	4.43	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	909.0	0	SC	0	4.44	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	910.0	0	SC	0	4.43	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	911.0	0	SC	0	4.43	0	34.348	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	912.0	0	SC	0	4.42	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	913.0	0	SC	0	4.42	0	34.347	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	914.0	0	SC	0	4.41	0	34.348	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	915.0	0	SC	0	4.41	0	34.349	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	916.0	0	SC	0	4.41	0	34.349	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	917.0	0	SC	0	4.40	0	34.349	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	918.0	0	SC	0	4.40	0	34.349	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	919.0	0	SC	0	4.40	0	34.349	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	920.0	0	SC	0	4.39	0	34.349	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	921.0	0	SC	0	4.38	0	34.350	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	922.0	0	SC	0	4.37	0	34.353	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	923.0	0	SC	0	4.36	0	34.352	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	924.0	0	SC	0	4.35	0	34.353	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	925.0	0	SC	0	4.34	0	34.353	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	926.0	0	SC	0	4.34	0	34.354	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	927.0	0	SC	0	4.33	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	928.0	0	SC	0	4.33	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	929.0	0	SC	0	4.33	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	930.0	0	SC	0	4.33	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	931.0	0	SC	0	4.33	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	932.0	0	SC	0	4.33	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	933.0	0	SC	0	4.33	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	934.0	0	SC	0	4.33	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	935.0	0	SC	0	4.32	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	936.0	0	SC	0	4.32	0	34.355	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	937.0	0	SC	0	4.32	0	34.356	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	938.0	0	SC	0	4.31	0	34.356	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	939.0	0	SC	0	4.31	0	34.356	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	940.0	0	SC	0	4.31	0	34.356	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	941.0	0	SC	0	4.31	0	34.356	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	942.0	0	SC	0	4.30	0	34.356	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	943.0	0	SC	0	4.28	0	34.356	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	944.0	0	SC	0	4.25	0	34.359	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	945.0	0	SC	0	4.24	0	34.359	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	946.0	0	SC	0	4.22	0	34.359	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	947.0	0	SC	0	4.21	0	34.359	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	948.0	0	SC	0	4.19	0	34.360	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	949.0	0	SC	0	4.18	0	34.360	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	950.0	0	SC	0	4.16	0	34.361	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	951.0	0	SC	0	4.15	0	34.364	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	952.0	0	SC	0	4.13	0	34.362	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	953.0	0	SC	0	4.11	0	34.367	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	954.0	0	SC	0	4.09	0	34.370	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	955.0	0	SC	0	4.08	0	34.367	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	956.0	0	SC	0	4.07	0	34.368	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	957.0	0	SC	0	4.07	0	34.368	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	958.0	0	SC	0	4.07	0	34.368	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	959.0	0	SC	0	4.07	0	34.368	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	960.0	0	SC	0	4.07	0	34.369	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	961.0	0	SC	0	4.07	0	34.369	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	962.0	0	SC	0	4.06	0	34.369	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	963.0	0	SC	0	4.06	0	34.370	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	964.0	0	SC	0	4.05	0	34.372	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	965.0	0	SC	0	4.04	0	34.374	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	966.0	0	SC	0	4.04	0	34.375	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	967.0	0	SC	0	4.04	0	34.376	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	968.0	0	SC	0	4.03	0	34.376	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	969.0	0	SC	0	4.03	0	34.382	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	970.0	0	SC	0	4.03	0	34.378	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	971.0	0	SC	0	4.03	0	34.380	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	972.0	0	SC	0	4.03	0	34.380	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	973.0	0	SC	0	4.03	0	34.380	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	974.0	0	SC	0	4.02	0	34.380	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	975.0	0	SC	0	4.02	0	34.381	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	976.0	0	SC	0	4.02	0	34.381	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	977.0	0	SC	0	4.02	0	34.381	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	978.0	0	SC	0	4.02	0	34.381	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	979.0	0	SC	0	4.02	0	34.381	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	980.0	0	SC	0	4.01	0	34.382	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	981.0	0	SC	0	4.01	0	34.382	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	982.0	0	SC	0	4.01	0	34.383	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	983.0	0	SC	0	4.01	0	34.383	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	984.0	0	SC	0	4.01	0	34.383	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	985.0	0	SC	0	4.01	0	34.383	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	986.0	0	SC	0	4.00	0	34.384	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	987.0	0	SC	0	4.00	0	34.384	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	988.0	0	SC	0	4.00	0	34.384	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	989.0	0	SC	0	4.00	0	34.384	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	990.0	0	SC	0	3.99	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	991.0	0	SC	0	3.99	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	992.0	0	SC	0	3.99	0	34.385	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	993.0	0	SC	0	3.99	0	34.386	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	994.0	0	SC	0	3.98	0	34.386	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	995.0	0	SC	0	3.98	0	34.386	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	996.0	0	SC	0	3.97	0	34.390	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	997.0	0	SC	0	3.97	0	34.388	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	998.0	0	SC	0	3.97	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	999.0	0	SC	0	3.96	0	34.388	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1000.0	0	SC	0	3.96	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1001.0	0	SC	0	3.95	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1002.0	0	SC	0	3.95	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1003.0	0	SC	0	3.95	0	34.389	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1004.0	0	SC	0	3.95	0	34.390	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1005.0	0	SC	0	3.94	0	34.390	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1006.0	0	SC	0	3.93	0	34.390	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1007.0	0	SC	0	3.93	0	34.392	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1008.0	0	SC	0	3.93	0	34.393	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1009.0	0	SC	0	3.93	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1010.0	0	SC	0	3.92	0	34.394	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1011.0	0	SC	0	3.92	0	34.395	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1012.0	0	SC	0	3.92	0	34.395	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1013.0	0	SC	0	3.92	0	34.396	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1014.0	0	SC	0	3.91	0	34.396	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1015.0	0	SC	0	3.91	0	34.397	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1016.0	0	SC	0	3.90	0	34.397	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1017.0	0	SC	0	3.90	0	34.397	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1018.0	0	SC	0	3.89	0	34.398	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1019.0	0	SC	0	3.87	0	34.398	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1020.0	0	SC	0	3.86	0	34.400	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1021.0	0	SC	0	3.86	0	34.401	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1022.0	0	SC	0	3.85	0	34.401	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1023.0	0	SC	0	3.85	0	34.402	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1024.0	0	SC	0	3.84	0	34.403	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1025.0	0	SC	0	3.84	0	34.403	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1026.0	0	SC	0	3.84	0	34.404	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1027.0	0	SC	0	3.84	0	34.404	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1028.0	0	SC	0	3.84	0	34.404	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1029.0	0	SC	0	3.83	0	34.404	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1030.0	0	SC	0	3.83	0	34.405	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1031.0	0	SC	0	3.82	0	34.404	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1032.0	0	SC	0	3.82	0	34.404	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1033.0	0	SC	0	3.82	0	34.405	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1034.0	0	SC	0	3.81	0	34.406	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1035.0	0	SC	0	3.81	0	34.406	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1036.0	0	SC	0	3.80	0	34.406	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1037.0	0	SC	0	3.80	0	34.406	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1038.0	0	SC	0	3.79	0	34.407	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1039.0	0	SC	0	3.79	0	34.407	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1040.0	0	SC	0	3.79	0	34.406	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1041.0	0	SC	0	3.79	0	34.407	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1042.0	0	SC	0	3.78	0	34.407	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1043.0	0	SC	0	3.78	0	34.407	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1044.0	0	SC	0	3.77	0	34.407	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1045.0	0	SC	0	3.77	0	34.408	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1046.0	0	SC	0	3.77	0	34.408	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1047.0	0	SC	0	3.76	0	34.408	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1048.0	0	SC	0	3.75	0	34.408	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1049.0	0	SC	0	3.75	0	34.409	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1050.0	0	SC	0	3.74	0	34.410	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1051.0	0	SC	0	3.74	0	34.410	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1052.0	0	SC	0	3.74	0	34.410	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1053.0	0	SC	0	3.73	0	34.411	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1054.0	0	SC	0	3.73	0	34.411	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1055.0	0	SC	0	3.73	0	34.411	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1056.0	0	SC	0	3.73	0	34.411	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1057.0	0	SC	0	3.72	0	34.412	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1058.0	0	SC	0	3.72	0	34.412	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1059.0	0	SC	0	3.72	0	34.413	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1060.0	0	SC	0	3.71	0	34.413	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1061.0	0	SC	0	3.70	0	34.414	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1062.0	0	SC	0	3.69	0	34.415	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1063.0	0	SC	0	3.69	0	34.415	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1064.0	0	SC	0	3.69	0	34.415	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1065.0	0	SC	0	3.69	0	34.415	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1066.0	0	SC	0	3.68	0	34.415	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1067.0	0	SC	0	3.68	0	34.415	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1068.0	0	SC	0	3.68	0	34.415	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1069.0	0	SC	0	3.68	0	34.416	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1070.0	0	SC	0	3.68	0	34.416	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1071.0	0	SC	0	3.68	0	34.417	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1072.0	0	SC	0	3.68	0	34.417	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1073.0	0	SC	0	3.67	0	34.417	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1074.0	0	SC	0	3.67	0	34.417	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1075.0	0	SC	0	3.67	0	34.417	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1076.0	0	SC	0	3.67	0	34.418	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1077.0	0	SC	0	3.67	0	34.418	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1078.0	0	SC	0	3.66	0	34.418	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1079.0	0	SC	0	3.66	0	34.417	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1080.0	0	SC	0	3.66	0	34.417	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1081.0	0	SC	0	3.65	0	34.418	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1082.0	0	SC	0	3.64	0	34.418	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1083.0	0	SC	0	3.64	0	34.419	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1084.0	0	SC	0	3.63	0	34.420	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1085.0	0	SC	0	3.63	0	34.420	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1086.0	0	SC	0	3.62	0	34.420	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1087.0	0	SC	0	3.61	0	34.421	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1088.0	0	SC	0	3.61	0	34.422	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1089.0	0	SC	0	3.60	0	34.423	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1090.0	0	SC	0	3.60	0	34.423	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1091.0	0	SC	0	3.59	0	34.423	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1092.0	0	SC	0	3.58	0	34.424	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1093.0	0	SC	0	3.57	0	34.425	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1094.0	0	SC	0	3.57	0	34.426	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1095.0	0	SC	0	3.56	0	34.426	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1096.0	0	SC	0	3.56	0	34.427	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1097.0	0	SC	0	3.55	0	34.428	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1098.0	0	SC	0	3.55	0	34.428	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1099.0	0	SC	0	3.55	0	34.428	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1100.0	0	SC	0	3.54	0	34.429	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1101.0	0	SC	0	3.54	0	34.429	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1102.0	0	SC	0	3.53	0	34.430	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1103.0	0	SC	0	3.53	0	34.430	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1104.0	0	SC	0	3.53	0	34.431	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1105.0	0	SC	0	3.52	0	34.431	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1106.0	0	SC	0	3.52	0	34.431	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1107.0	0	SC	0	3.52	0	34.431	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1108.0	0	SC	0	3.51	0	34.432	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1109.0	0	SC	0	3.51	0	34.432	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1110.0	0	SC	0	3.51	0	34.432	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1111.0	0	SC	0	3.50	0	34.432	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1112.0	0	SC	0	3.50	0	34.433	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1113.0	0	SC	0	3.49	0	34.433	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1114.0	0	SC	0	3.49	0	34.433	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1115.0	0	SC	0	3.49	0	34.434	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1116.0	0	SC	0	3.49	0	34.434	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1117.0	0	SC	0	3.49	0	34.435	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1118.0	0	SC	0	3.49	0	34.435	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1119.0	0	SC	0	3.48	0	34.434	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1120.0	0	SC	0	3.48	0	34.435	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1121.0	0	SC	0	3.48	0	34.435	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1122.0	0	SC	0	3.48	0	34.435	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1123.0	0	SC	0	3.47	0	34.436	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1124.0	0	SC	0	3.47	0	34.436	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1125.0	0	SC	0	3.47	0	34.436	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1126.0	0	SC	0	3.46	0	34.436	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1127.0	0	SC	0	3.46	0	34.436	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1128.0	0	SC	0	3.44	0	34.440	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1129.0	0	SC	0	3.44	0	34.438	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1130.0	0	SC	0	3.44	0	34.438	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1131.0	0	SC	0	3.44	0	34.438	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1132.0	0	SC	0	3.44	0	34.438	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1133.0	0	SC	0	3.44	0	34.438	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1134.0	0	SC	0	3.43	0	34.439	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1135.0	0	SC	0	3.43	0	34.439	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1136.0	0	SC	0	3.42	0	34.439	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1137.0	0	SC	0	3.42	0	34.439	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1138.0	0	SC	0	3.41	0	34.440	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1139.0	0	SC	0	3.40	0	34.441	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1140.0	0	SC	0	3.40	0	34.441	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1141.0	0	SC	0	3.40	0	34.442	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1142.0	0	SC	0	3.40	0	34.442	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1143.0	0	SC	0	3.39	0	34.442	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1144.0	0	SC	0	3.39	0	34.443	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1145.0	0	SC	0	3.39	0	34.443	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1146.0	0	SC	0	3.39	0	34.443	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1147.0	0	SC	0	3.38	0	34.443	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1148.0	0	SC	0	3.38	0	34.444	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1149.0	0	SC	0	3.38	0	34.444	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1150.0	0	SC	0	3.38	0	34.445	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1151.0	0	SC	0	3.38	0	34.445	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1152.0	0	SC	0	3.37	0	34.445	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1153.0	0	SC	0	3.37	0	34.445	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1154.0	0	SC	0	3.37	0	34.445	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1155.0	0	SC	0	3.37	0	34.445	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1156.0	0	SC	0	3.37	0	34.445	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1157.0	0	SC	0	3.36	0	34.446	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1158.0	0	SC	0	3.36	0	34.447	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1159.0	0	SC	0	3.35	0	34.446	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1160.0	0	SC	0	3.35	0	34.447	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1161.0	0	SC	0	3.35	0	34.447	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1162.0	0	SC	0	3.35	0	34.447	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1163.0	0	SC	0	3.35	0	34.448	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1164.0	0	SC	0	3.34	0	34.448	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1165.0	0	SC	0	3.34	0	34.448	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1166.0	0	SC	0	3.34	0	34.449	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1167.0	0	SC	0	3.34	0	34.449	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1168.0	0	SC	0	3.34	0	34.449	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1169.0	0	SC	0	3.34	0	34.448	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1170.0	0	SC	0	3.33	0	34.449	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1171.0	0	SC	0	3.33	0	34.449	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1172.0	0	SC	0	3.33	0	34.450	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1173.0	0	SC	0	3.33	0	34.450	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1174.0	0	SC	0	3.33	0	34.450	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1175.0	0	SC	0	3.32	0	34.449	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1176.0	0	SC	0	3.31	0	34.450	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1177.0	0	SC	0	3.31	0	34.452	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1178.0	0	SC	0	3.31	0	34.452	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1179.0	0	SC	0	3.30	0	34.452	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1180.0	0	SC	0	3.30	0	34.452	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1181.0	0	SC	0	3.30	0	34.452	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1182.0	0	SC	0	3.30	0	34.452	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1183.0	0	SC	0	3.30	0	34.452	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1184.0	0	SC	0	3.29	0	34.453	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1185.0	0	SC	0	3.27	0	34.454	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1186.0	0	SC	0	3.27	0	34.456	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1187.0	0	SC	0	3.26	0	34.456	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1188.0	0	SC	0	3.26	0	34.456	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1189.0	0	SC	0	3.26	0	34.456	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1190.0	0	SC	0	3.26	0	34.456	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1191.0	0	SC	0	3.26	0	34.457	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1192.0	0	SC	0	3.26	0	34.457	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1193.0	0	SC	0	3.25	0	34.457	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1194.0	0	SC	0	3.25	0	34.457	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1195.0	0	SC	0	3.24	0	34.457	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1196.0	0	SC	0	3.24	0	34.458	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1197.0	0	SC	0	3.24	0	34.458	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1198.0	0	SC	0	3.24	0	34.458	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1199.0	0	SC	0	3.24	0	34.458	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1200.0	0	SC	0	3.24	0	34.459	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1201.0	0	SC	0	3.24	0	34.458	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1202.0	0	SC	0	3.24	0	34.458	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1203.0	0	SC	0	3.24	0	34.458	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1204.0	0	SC	0	3.24	0	34.459	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1205.0	0	SC	0	3.24	0	34.459	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1206.0	0	SC	0	3.23	0	34.459	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1207.0	0	SC	0	3.23	0	34.460	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1208.0	0	SC	0	3.23	0	34.460	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1209.0	0	SC	0	3.23	0	34.459	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1210.0	0	SC	0	3.22	0	34.460	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1211.0	0	SC	0	3.21	0	34.462	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1212.0	0	SC	0	3.21	0	34.462	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1213.0	0	SC	0	3.20	0	34.462	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1214.0	0	SC	0	3.20	0	34.463	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1215.0	0	SC	0	3.20	0	34.463	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1216.0	0	SC	0	3.20	0	34.463	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1217.0	0	SC	0	3.19	0	34.463	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1218.0	0	SC	0	3.19	0	34.463	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1219.0	0	SC	0	3.19	0	34.463	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1220.0	0	SC	0	3.19	0	34.464	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1221.0	0	SC	0	3.19	0	34.464	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1222.0	0	SC	0	3.19	0	34.464	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1223.0	0	SC	0	3.18	0	34.464	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1224.0	0	SC	0	3.18	0	34.465	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1225.0	0	SC	0	3.17	0	34.465	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1226.0	0	SC	0	3.17	0	34.466	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1227.0	0	SC	0	3.17	0	34.466	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1228.0	0	SC	0	3.17	0	34.466	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1229.0	0	SC	0	3.17	0	34.467	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1230.0	0	SC	0	3.16	0	34.467	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1231.0	0	SC	0	3.16	0	34.466	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1232.0	0	SC	0	3.16	0	34.467	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1233.0	0	SC	0	3.16	0	34.467	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1234.0	0	SC	0	3.16	0	34.467	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1235.0	0	SC	0	3.16	0	34.467	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1236.0	0	SC	0	3.16	0	34.467	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1237.0	0	SC	0	3.15	0	34.467	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1238.0	0	SC	0	3.15	0	34.468	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1239.0	0	SC	0	3.15	0	34.468	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1240.0	0	SC	0	3.15	0	34.468	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1241.0	0	SC	0	3.15	0	34.468	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1242.0	0	SC	0	3.15	0	34.468	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1243.0	0	SC	0	3.15	0	34.468	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1244.0	0	SC	0	3.14	0	34.469	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1245.0	0	SC	0	3.14	0	34.469	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1246.0	0	SC	0	3.14	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1247.0	0	SC	0	3.14	0	34.469	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1248.0	0	SC	0	3.14	0	34.469	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1249.0	0	SC	0	3.14	0	34.469	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1250.0	0	SC	0	3.14	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1251.0	0	SC	0	3.14	0	34.469	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1252.0	0	SC	0	3.13	0	34.469	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1253.0	0	SC	0	3.13	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1254.0	0	SC	0	3.13	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1255.0	0	SC	0	3.13	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1256.0	0	SC	0	3.13	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1257.0	0	SC	0	3.13	0	34.471	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1258.0	0	SC	0	3.13	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1259.0	0	SC	0	3.12	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1260.0	0	SC	0	3.12	0	34.470	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1261.0	0	SC	0	3.12	0	34.471	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1262.0	0	SC	0	3.12	0	34.471	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1263.0	0	SC	0	3.12	0	34.471	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1264.0	0	SC	0	3.11	0	34.472	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1265.0	0	SC	0	3.11	0	34.472	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1266.0	0	SC	0	3.11	0	34.471	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1267.0	0	SC	0	3.11	0	34.471	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1268.0	0	SC	0	3.11	0	34.471	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1269.0	0	SC	0	3.11	0	34.472	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1270.0	0	SC	0	3.11	0	34.473	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1271.0	0	SC	0	3.11	0	34.473	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1272.0	0	SC	0	3.11	0	34.472	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1273.0	0	SC	0	3.11	0	34.472	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1274.0	0	SC	0	3.11	0	34.472	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1275.0	0	SC	0	3.10	0	34.473	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1276.0	0	SC	0	3.09	0	34.474	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1277.0	0	SC	0	3.09	0	34.474	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1278.0	0	SC	0	3.08	0	34.475	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1279.0	0	SC	0	3.07	0	34.475	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1280.0	0	SC	0	3.06	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1281.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1282.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1283.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1284.0	0	SC	0	3.06	0	34.478	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1285.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1286.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1287.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1288.0	0	SC	0	3.06	0	34.478	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1289.0	0	SC	0	3.06	0	34.478	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1290.0	0	SC	0	3.06	0	34.479	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1291.0	0	SC	0	3.05	0	34.478	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1292.0	0	SC	0	3.05	0	34.478	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1293.0	0	SC	0	3.05	0	34.479	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1294.0	0	SC	0	3.05	0	34.479	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1295.0	0	SC	0	3.04	0	34.479	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1296.0	0	SC	0	3.04	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1297.0	0	SC	0	3.04	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1298.0	0	SC	0	3.04	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1299.0	0	SC	0	3.04	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1300.0	0	SC	0	3.03	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1301.0	0	SC	0	3.03	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1302.0	0	SC	0	3.03	0	34.480	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1303.0	0	SC	0	3.02	0	34.481	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1304.0	0	SC	0	3.02	0	34.481	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1305.0	0	SC	0	3.02	0	34.481	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1306.0	0	SC	0	3.02	0	34.481	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1307.0	0	SC	0	3.02	0	34.482	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1308.0	0	SC	0	3.02	0	34.482	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1309.0	0	SC	0	3.01	0	34.482	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1310.0	0	SC	0	3.00	0	34.482	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1311.0	0	SC	0	3.00	0	34.483	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1312.0	0	SC	0	2.99	0	34.484	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1313.0	0	SC	0	2.99	0	34.484	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1314.0	0	SC	0	2.98	0	34.485	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1315.0	0	SC	0	2.98	0	34.486	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1316.0	0	SC	0	2.98	0	34.485	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1317.0	0	SC	0	2.98	0	34.486	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1318.0	0	SC	0	2.97	0	34.486	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1319.0	0	SC	0	2.97	0	34.486	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1320.0	0	SC	0	2.96	0	34.487	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1321.0	0	SC	0	2.95	0	34.488	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1322.0	0	SC	0	2.95	0	34.488	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1323.0	0	SC	0	2.95	0	34.488	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1324.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1325.0	0	SC	0	2.95	0	34.490	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1326.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1327.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1328.0	0	SC	0	2.94	0	34.489	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1329.0	0	SC	0	2.94	0	34.489	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1330.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1331.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1332.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1333.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1334.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1335.0	0	SC	0	2.93	0	34.491	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1336.0	0	SC	0	2.93	0	34.491	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1337.0	0	SC	0	2.93	0	34.491	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1338.0	0	SC	0	2.92	0	34.492	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1339.0	0	SC	0	2.92	0	34.492	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1340.0	0	SC	0	2.92	0	34.492	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1341.0	0	SC	0	2.91	0	34.492	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1342.0	0	SC	0	2.91	0	34.493	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1343.0	0	SC	0	2.91	0	34.493	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1344.0	0	SC	0	2.91	0	34.493	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1345.0	0	SC	0	2.91	0	34.494	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1346.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1347.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1348.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1349.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1350.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1351.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1352.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1353.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1354.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1355.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1356.0	0	SC	0	2.89	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1357.0	0	SC	0	2.89	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1358.0	0	SC	0	2.89	0	34.495	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1359.0	0	SC	0	2.88	0	34.496	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1360.0	0	SC	0	2.88	0	34.497	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1361.0	0	SC	0	2.88	0	34.497	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1362.0	0	SC	0	2.88	0	34.497	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1363.0	0	SC	0	2.88	0	34.497	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1364.0	0	SC	0	2.87	0	34.497	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1365.0	0	SC	0	2.87	0	34.498	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1366.0	0	SC	0	2.87	0	34.498	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1367.0	0	SC	0	2.87	0	34.498	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1368.0	0	SC	0	2.87	0	34.498	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1369.0	0	SC	0	2.86	0	34.498	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1370.0	0	SC	0	2.86	0	34.498	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1371.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1372.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1373.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1374.0	0	SC	0	2.85	0	34.499	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1375.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1376.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1377.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1378.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1379.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1380.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1381.0	0	SC	0	2.84	0	34.500	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1382.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1383.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1384.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1385.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1386.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1387.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1388.0	0	SC	0	2.84	0	34.502	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1389.0	0	SC	0	2.84	0	34.502	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1390.0	0	SC	0	2.84	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1391.0	0	SC	0	2.84	0	34.502	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1392.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1393.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1394.0	0	SC	0	2.83	0	34.502	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1395.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1396.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1397.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1398.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1399.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1400.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1401.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1402.0	0	SC	0	2.83	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1403.0	0	SC	0	2.82	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1404.0	0	SC	0	2.82	0	34.503	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1405.0	0	SC	0	2.81	0	34.504	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1406.0	0	SC	0	2.81	0	34.504	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1407.0	0	SC	0	2.81	0	34.504	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1408.0	0	SC	0	2.81	0	34.504	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1409.0	0	SC	0	2.81	0	34.505	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1410.0	0	SC	0	2.81	0	34.505	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1411.0	0	SC	0	2.80	0	34.505	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1412.0	0	SC	0	2.80	0	34.505	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1413.0	0	SC	0	2.80	0	34.506	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1414.0	0	SC	0	2.80	0	34.506	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1415.0	0	SC	0	2.80	0	34.506	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1416.0	0	SC	0	2.80	0	34.506	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1417.0	0	SC	0	2.80	0	34.506	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1418.0	0	SC	0	2.79	0	34.506	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1419.0	0	SC	0	2.79	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1420.0	0	SC	0	2.79	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1421.0	0	SC	0	2.79	0	34.506	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1422.0	0	SC	0	2.79	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1423.0	0	SC	0	2.79	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1424.0	0	SC	0	2.78	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1425.0	0	SC	0	2.78	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1426.0	0	SC	0	2.78	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1427.0	0	SC	0	2.78	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1428.0	0	SC	0	2.78	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1429.0	0	SC	0	2.78	0	34.508	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1430.0	0	SC	0	2.78	0	34.508	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1431.0	0	SC	0	2.78	0	34.507	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1432.0	0	SC	0	2.78	0	34.508	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1433.0	0	SC	0	2.78	0	34.508	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1434.0	0	SC	0	2.78	0	34.508	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1435.0	0	SC	0	2.77	0	34.508	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1436.0	0	SC	0	2.77	0	34.508	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1437.0	0	SC	0	2.76	0	34.509	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1438.0	0	SC	0	2.76	0	34.509	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1439.0	0	SC	0	2.75	0	34.510	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1440.0	0	SC	0	2.75	0	34.511	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1441.0	0	SC	0	2.75	0	34.512	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1442.0	0	SC	0	2.74	0	34.511	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1443.0	0	SC	0	2.74	0	34.511	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1444.0	0	SC	0	2.74	0	34.512	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1445.0	0	SC	0	2.74	0	34.512	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1446.0	0	SC	0	2.74	0	34.512	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1447.0	0	SC	0	2.74	0	34.513	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1448.0	0	SC	0	2.74	0	34.513	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1449.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1450.0	0	SC	0	2.73	0	34.513	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1451.0	0	SC	0	2.72	0	34.514	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1452.0	0	SC	0	2.72	0	34.514	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1453.0	0	SC	0	2.72	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1454.0	0	SC	0	2.72	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1455.0	0	SC	0	2.72	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1456.0	0	SC	0	2.72	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1457.0	0	SC	0	2.72	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1458.0	0	SC	0	2.71	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1459.0	0	SC	0	2.71	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1460.0	0	SC	0	2.71	0	34.516	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1461.0	0	SC	0	2.71	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1462.0	0	SC	0	2.71	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1463.0	0	SC	0	2.71	0	34.515	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1464.0	0	SC	0	2.70	0	34.516	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1465.0	0	SC	0	2.70	0	34.517	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1466.0	0	SC	0	2.70	0	34.517	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1467.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1468.0	0	SC	0	2.69	0	34.518	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1469.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1470.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1471.0	0	SC	0	2.69	0	34.518	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1472.0	0	SC	0	2.69	0	34.518	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1473.0	0	SC	0	2.68	0	34.518	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1474.0	0	SC	0	2.68	0	34.518	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1475.0	0	SC	0	2.68	0	34.519	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1476.0	0	SC	0	2.68	0	34.519	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1477.0	0	SC	0	2.68	0	34.519	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1478.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1479.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1480.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1481.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1482.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1483.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1484.0	0	SC	0	2.66	0	34.521	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1485.0	0	SC	0	2.66	0	34.521	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1486.0	0	SC	0	2.66	0	34.521	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1487.0	0	SC	0	2.66	0	34.521	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1488.0	0	SC	0	2.65	0	34.522	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1489.0	0	SC	0	2.65	0	34.522	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1490.0	0	SC	0	2.65	0	34.522	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1491.0	0	SC	0	2.65	0	34.523	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1492.0	0	SC	0	2.65	0	34.523	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1493.0	0	SC	0	2.65	0	34.523	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1494.0	0	SC	0	2.64	0	34.523	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1495.0	0	SC	0	2.64	0	34.523	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1496.0	0	SC	0	2.64	0	34.523	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1497.0	0	SC	0	2.64	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1498.0	0	SC	0	2.64	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1499.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1500.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1501.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1502.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1503.0	0	SC	0	2.63	0	34.525	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1504.0	0	SC	0	2.63	0	34.525	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1505.0	0	SC	0	2.62	0	34.525	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1506.0	0	SC	0	2.62	0	34.525	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1507.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1508.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1509.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1510.0	0	SC	0	2.61	0	34.526	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1511.0	0	SC	0	2.61	0	34.526	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1512.0	0	SC	0	2.61	0	34.527	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1513.0	0	SC	0	2.61	0	34.528	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1514.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1515.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1516.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1517.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1518.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1519.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1520.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1521.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1522.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1523.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1524.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1525.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1526.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1527.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1528.0	0	SC	0	2.59	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1529.0	0	SC	0	2.59	0	34.529	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1530.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1531.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1532.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1533.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1534.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1535.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1536.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1537.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1538.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1539.0	0	SC	0	2.59	0	34.530	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1540.0	0	SC	0	2.58	0	34.531	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1541.0	0	SC	0	2.57	0	34.531	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1542.0	0	SC	0	2.57	0	34.532	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1543.0	0	SC	0	2.57	0	34.533	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1544.0	0	SC	0	2.57	0	34.533	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1545.0	0	SC	0	2.57	0	34.533	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1546.0	0	SC	0	2.57	0	34.532	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1547.0	0	SC	0	2.57	0	34.533	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1548.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1549.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1550.0	0	SC	0	2.56	0	34.534	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1551.0	0	SC	0	2.56	0	34.534	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1552.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1553.0	0	SC	0	2.56	0	34.534	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1554.0	0	SC	0	2.55	0	34.534	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1555.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1556.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1557.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1558.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1559.0	0	SC	0	2.55	0	34.534	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1560.0	0	SC	0	2.54	0	34.537	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1561.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1562.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1563.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1564.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1565.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1566.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1567.0	0	SC	0	2.53	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1568.0	0	SC	0	2.53	0	34.536	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1569.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1570.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1571.0	0	SC	0	2.52	0	34.538	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1572.0	0	SC	0	2.52	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1573.0	0	SC	0	2.52	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1574.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1575.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1576.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1577.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1578.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1579.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1580.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1581.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1582.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1583.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1584.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1585.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1586.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1587.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1588.0	0	SC	0	2.50	0	34.540	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1589.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1590.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1591.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1592.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1593.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1594.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1595.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1596.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1597.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1598.0	0	SC	0	2.49	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1599.0	0	SC	0	2.49	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1600.0	0	SC	0	2.49	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1601.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1602.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1603.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1604.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1605.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1606.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1607.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1608.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1609.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1610.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1611.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1612.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1613.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1614.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1615.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1616.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1617.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1618.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1619.0	0	SC	0	2.48	0	34.545	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1620.0	0	SC	0	2.48	0	34.545	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1621.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1622.0	0	SC	0	2.47	0	34.544	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1623.0	0	SC	0	2.46	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1624.0	0	SC	0	2.46	0	34.547	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1625.0	0	SC	0	2.45	0	34.546	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1626.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1627.0	0	SC	0	2.45	0	34.548	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1628.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1629.0	0	SC	0	2.45	0	34.548	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1630.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1631.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1632.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1633.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1634.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1635.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1636.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1637.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1638.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1639.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1640.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1641.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1642.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1643.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1644.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1645.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1646.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1647.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1648.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1649.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1650.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1651.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1652.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1653.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1654.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1655.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1656.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1657.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1658.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1659.0	0	SC	0	2.42	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1660.0	0	SC	0	2.42	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1661.0	0	SC	0	2.42	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1662.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1663.0	0	SC	0	2.42	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1664.0	0	SC	0	2.42	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1665.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1666.0	0	SC	0	2.41	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1667.0	0	SC	0	2.41	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1668.0	0	SC	0	2.41	0	34.552	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1669.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1670.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1671.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1672.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1673.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1674.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1675.0	0	SC	0	2.41	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1676.0	0	SC	0	2.41	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1677.0	0	SC	0	2.41	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1678.0	0	SC	0	2.41	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1679.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1680.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1681.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1682.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1683.0	0	SC	0	2.40	0	34.555	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1684.0	0	SC	0	2.40	0	34.555	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1685.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1686.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1687.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1688.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1689.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1690.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1691.0	0	SC	0	2.40	0	34.555	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1692.0	0	SC	0	2.40	0	34.555	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1693.0	0	SC	0	2.40	0	34.555	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1694.0	0	SC	0	2.40	0	34.555	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1695.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1696.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1697.0	0	SC	0	2.38	0	34.557	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1698.0	0	SC	0	2.38	0	34.557	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1699.0	0	SC	0	2.38	0	34.557	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1700.0	0	SC	0	2.38	0	34.557	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1701.0	0	SC	0	2.38	0	34.558	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1702.0	0	SC	0	2.38	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1703.0	0	SC	0	2.38	0	34.558	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1704.0	0	SC	0	2.38	0	34.558	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1705.0	0	SC	0	2.38	0	34.558	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1706.0	0	SC	0	2.37	0	34.558	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1707.0	0	SC	0	2.37	0	34.558	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1708.0	0	SC	0	2.37	0	34.558	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1709.0	0	SC	0	2.37	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1710.0	0	SC	0	2.37	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1711.0	0	SC	0	2.37	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1712.0	0	SC	0	2.37	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1713.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1714.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1715.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1716.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1717.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1718.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1719.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1720.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1721.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1722.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1723.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1724.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1725.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1726.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1727.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1728.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1729.0	0	SC	0	2.35	0	34.562	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1730.0	0	SC	0	2.35	0	34.562	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1731.0	0	SC	0	2.35	0	34.563	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1732.0	0	SC	0	2.35	0	34.562	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1733.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1734.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1735.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1736.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1737.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1738.0	0	SC	0	2.33	0	34.563	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1739.0	0	SC	0	2.33	0	34.563	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1740.0	0	SC	0	2.33	0	34.564	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1741.0	0	SC	0	2.33	0	34.564	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1742.0	0	SC	0	2.33	0	34.564	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1743.0	0	SC	0	2.32	0	34.564	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1744.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1745.0	0	SC	0	2.32	0	34.566	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1746.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1747.0	0	SC	0	2.32	0	34.566	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1748.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1749.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1750.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1751.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1752.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1753.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1754.0	0	SC	0	2.30	0	34.568	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1755.0	0	SC	0	2.30	0	34.568	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1756.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1757.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1758.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1759.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1760.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1761.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1762.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1763.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1764.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1765.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1766.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1767.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1768.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1769.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1770.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1771.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1772.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1773.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1774.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1775.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1776.0	0	SC	0	2.28	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1777.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1778.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1779.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1780.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1781.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1782.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1783.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1784.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1785.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1786.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1787.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1788.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1789.0	0	SC	0	2.27	0	34.573	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1790.0	0	SC	0	2.27	0	34.573	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1791.0	0	SC	0	2.27	0	34.574	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1792.0	0	SC	0	2.27	0	34.573	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1793.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1794.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1795.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1796.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1797.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1798.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1799.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1800.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1801.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1802.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1803.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1804.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1805.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1806.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1807.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1808.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1809.0	0	SC	0	2.25	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1810.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1811.0	0	SC	0	2.25	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1812.0	0	SC	0	2.25	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1813.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1814.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1815.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1816.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1817.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1818.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1819.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1820.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1821.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1822.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1823.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1824.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1825.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1826.0	0	SC	0	2.23	0	34.577	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1827.0	0	SC	0	2.23	0	34.577	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1828.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1829.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1830.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1831.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1832.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1833.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1834.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1835.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1836.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1837.0	0	SC	0	2.23	0	34.579	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1838.0	0	SC	0	2.23	0	34.579	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1839.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1840.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1841.0	0	SC	0	2.22	0	34.580	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1842.0	0	SC	0	2.22	0	34.580	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1843.0	0	SC	0	2.22	0	34.580	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1844.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1845.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1846.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1847.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1848.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1849.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1850.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1851.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1852.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1853.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1854.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1855.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1856.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1857.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1858.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1859.0	0	SC	0	2.19	0	34.582	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1860.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1861.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1862.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1863.0	0	SC	0	2.18	0	34.584	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1864.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1865.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1866.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1867.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1868.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1869.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1870.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1871.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1872.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1873.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1874.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1875.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1876.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1877.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1878.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1879.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1880.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1881.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1882.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1883.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1884.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1885.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1886.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1887.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1888.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1889.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1890.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1891.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1892.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1893.0	0	SC	0	2.16	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1894.0	0	SC	0	2.15	0	34.588	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1895.0	0	SC	0	2.15	0	34.588	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1896.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1897.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1898.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1899.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1900.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1901.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1902.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1903.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1904.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1905.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1906.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1907.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1908.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1909.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1910.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1911.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1912.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1913.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1914.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1915.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1916.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1917.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1918.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1919.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1920.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1921.0	0	SC	0	2.14	0	34.590	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1922.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1923.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1924.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1925.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1926.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1927.0	0	SC	0	2.14	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1928.0	0	SC	0	2.14	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1929.0	0	SC	0	2.14	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1930.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1931.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1932.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1933.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1934.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1935.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1936.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1937.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1938.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1939.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1940.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1941.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1942.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1943.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1944.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1945.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1946.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1947.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1948.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1949.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1950.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1951.0	0	SC	0	2.13	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1952.0	0	SC	0	2.13	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1953.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1954.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1955.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1956.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1957.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1958.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1959.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1960.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1961.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1962.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1963.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1964.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1965.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1966.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1967.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1968.0	0	SC	0	2.11	0	34.594	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1969.0	0	SC	0	2.12	0	34.739	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1970.0	0	SC	0	2.11	0	34.596	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1971.0	0	SC	0	2.11	0	34.596	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1972.0	0	SC	0	2.10	0	34.596	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1973.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1974.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1975.0	0	SC	0	2.11	0	34.597	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1976.0	0	SC	0	2.10	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1977.0	0	SC	0	2.10	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1978.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1979.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1980.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1981.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1982.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1983.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1984.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1985.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1986.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1987.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1988.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1989.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1990.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1991.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1992.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1993.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1994.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1995.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1996.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1997.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1998.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	1999.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2000.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2001.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2002.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2003.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2004.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2005.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2006.0	0	SC	0	2.09	0	34.600	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2007.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2008.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2009.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2010.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2011.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2012.0	0	SC	0	2.07	0	34.600	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2013.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2014.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2015.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2016.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2017.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2018.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2019.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2020.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2021.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2022.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2023.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2024.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2025.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2026.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2027.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2028.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2029.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2030.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2031.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2032.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2033.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2034.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2035.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2036.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2037.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2038.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2039.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2040.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2041.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2042.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2043.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2044.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2045.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2046.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2047.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2048.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2049.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2050.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2051.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2052.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2053.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2054.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2055.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2056.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2057.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2058.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2059.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2060.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2061.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2062.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2063.0	0	SC	0	2.05	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2064.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2065.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2066.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2067.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2068.0	0	SC	0	2.05	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2069.0	0	SC	0	2.05	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2070.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2071.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2072.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2073.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2074.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2075.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2076.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2077.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2078.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2079.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2080.0	0	SC	0	2.03	0	34.607	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2081.0	0	SC	0	2.03	0	34.607	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2082.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2083.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2084.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2085.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2086.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2087.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2088.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2089.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2090.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2091.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2092.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2093.0	0	SC	0	2.02	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2094.0	0	SC	0	2.02	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2095.0	0	SC	0	2.02	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2096.0	0	SC	0	2.02	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2097.0	0	SC	0	2.02	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2098.0	0	SC	0	2.02	0	34.608	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2099.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2100.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2101.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2102.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2103.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2104.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2105.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2106.0	0	SC	0	2.01	0	34.610	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2107.0	0	SC	0	2.01	0	34.610	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2108.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2109.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2110.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2111.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2112.0	0	SC	0	2.01	0	34.610	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2113.0	0	SC	0	2.01	0	34.610	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2114.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2115.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2116.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2117.0	0	SC	0	2.01	0	34.610	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2118.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2119.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2120.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2121.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2122.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2123.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2124.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2125.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2126.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2127.0	0	SC	0	2.00	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2128.0	0	SC	0	2.00	0	34.611	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2129.0	0	SC	0	2.00	0	34.612	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2130.0	0	SC	0	2.00	0	34.612	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2131.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2132.0	0	SC	0	2.00	0	34.612	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2133.0	0	SC	0	1.99	0	34.612	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2134.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2135.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2136.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2137.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2138.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2139.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2140.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2141.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2142.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2143.0	0	SC	0	1.99	0	34.613	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2144.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2145.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2146.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2147.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2148.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2149.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2150.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2151.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2152.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2153.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2154.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2155.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2156.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2157.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2158.0	0	SC	0	1.98	0	34.614	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2159.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2160.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2161.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2162.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2163.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2164.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2165.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2166.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2167.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2168.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2169.0	0	SC	0	1.97	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2170.0	0	SC	0	1.97	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2171.0	0	SC	0	1.97	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2172.0	0	SC	0	1.97	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2173.0	0	SC	0	1.97	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2174.0	0	SC	0	1.97	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2175.0	0	SC	0	1.97	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2176.0	0	SC	0	1.97	0	34.616	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2177.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2178.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2179.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2180.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2181.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2182.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2183.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2184.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2185.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2186.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2187.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2188.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2189.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2190.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2191.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2192.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2193.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2194.0	0	SC	0	1.96	0	34.617	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2195.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2196.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2197.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2198.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2199.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2200.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2201.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2202.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2203.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2204.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2205.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2206.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2207.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2208.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2209.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2210.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2211.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2212.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2213.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2214.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2215.0	0	SC	0	1.95	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2216.0	0	SC	0	1.95	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2217.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2218.0	0	SC	0	1.94	0	34.620	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2219.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2220.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2221.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2222.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2223.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2224.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2225.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2226.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2227.0	0	SC	0	1.94	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2228.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2229.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2230.0	0	SC	0	1.94	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2231.0	0	SC	0	1.94	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2232.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2233.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2234.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2235.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2236.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2237.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2238.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2239.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2240.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2241.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2242.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2243.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2244.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2245.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2246.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2247.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2248.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2249.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2250.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2251.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2252.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2253.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2254.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2255.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2256.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2257.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2258.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2259.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2260.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2261.0	0	SC	0	1.93	0	34.624	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2262.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2263.0	0	SC	0	1.92	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2264.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2265.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2266.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2267.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2268.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2269.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2270.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2271.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2272.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2273.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2274.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2275.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2276.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2277.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2278.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2279.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2280.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2281.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2282.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2283.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2284.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2285.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2286.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2287.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2288.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2289.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2290.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2291.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2292.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2293.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2294.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2295.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2296.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2297.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2298.0	0	SC	0	1.90	0	34.629	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2299.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2300.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2301.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2302.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2303.0	0	SC	0	1.88	0	34.629	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2304.0	0	SC	0	1.88	0	34.629	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2305.0	0	SC	0	1.88	0	34.629	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2306.0	0	SC	0	1.88	0	34.629	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2307.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2308.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2309.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2310.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2311.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2312.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2313.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2314.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2315.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2316.0	0	SC	0	1.88	0	34.629	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2317.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2318.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2319.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2320.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2321.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2322.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2323.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2324.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2325.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2326.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2327.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2328.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2329.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2330.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2331.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2332.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2333.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2334.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2335.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2336.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2337.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2338.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2339.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2340.0	0	SC	0	1.86	0	34.631	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2341.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2342.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2343.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2344.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2345.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2346.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2347.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2348.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2349.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2350.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2351.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2352.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2353.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2354.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2355.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2356.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2357.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2358.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2359.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2360.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2361.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2362.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2363.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2364.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2365.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2366.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2367.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2368.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2369.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2370.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2371.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2372.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2373.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2374.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2375.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2376.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2377.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2378.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2379.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2380.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2381.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2382.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2383.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2384.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2385.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2386.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2387.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2388.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2389.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2390.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2391.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2392.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2393.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2394.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2395.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2396.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2397.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2398.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2399.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2400.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2401.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2402.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2403.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2404.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2405.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2406.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2407.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2408.0	0	SC	0	1.83	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2409.0	0	SC	0	1.83	0	34.635	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2410.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2411.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2412.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2413.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2414.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2415.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2416.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2417.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2418.0	0	SC	0	1.83	0	34.636	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2419.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2420.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2421.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2422.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2423.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2424.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2425.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2426.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2427.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2428.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2429.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2430.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2431.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2432.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2433.0	0	SC	0	1.81	0	34.638	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2434.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2435.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2436.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2437.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2438.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2439.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2440.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2441.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2442.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2443.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2444.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2445.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2446.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2447.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2448.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2449.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2450.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2451.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2452.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2453.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2454.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2455.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2456.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2457.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2458.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2459.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2460.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2461.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2462.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2463.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2464.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2465.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2466.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2467.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2468.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2469.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2470.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2471.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2472.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2473.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2474.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2475.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2476.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2477.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2478.0	0	SC	0	1.78	0	34.642	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2479.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2480.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2481.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2482.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2483.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2484.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2485.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2486.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2487.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2488.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2489.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2490.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2491.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2492.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2493.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2494.0	0	SC	0	1.78	0	34.643	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2495.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2496.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2497.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2498.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2499.0	0	SC	0	1.77	0	34.644	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2500.0	0	SC	0	1.77	0	34.644	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2501.0	0	SC	0	1.77	0	34.644	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2502.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2503.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2504.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2505.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2506.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2507.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2508.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2509.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2510.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2511.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2512.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2513.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2514.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2515.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2516.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2517.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2518.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2519.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2520.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2521.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2522.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2523.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2524.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2525.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2526.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2527.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2528.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2529.0	0	SC	0	1.76	0	34.646	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2530.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2531.0	0	SC	0	1.75	0	34.647	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2532.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2533.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2534.0	0	SC	0	1.75	0	34.647	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2535.0	0	SC	0	1.75	0	34.647	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2536.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2537.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2538.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2539.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2540.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2541.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2542.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2543.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2544.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2545.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2546.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2547.0	0	SC	0	1.74	0	34.648	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2548.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2549.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2550.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2551.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2552.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2553.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2554.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2555.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2556.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2557.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2558.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2559.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2560.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2561.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2562.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2563.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2564.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2565.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2566.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2567.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2568.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2569.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2570.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2571.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2572.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2573.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2574.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2575.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2576.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2577.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2578.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2579.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2580.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2581.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2582.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2583.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2584.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2585.0	0	SC	0	1.73	0	34.650	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2586.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2587.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2588.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2589.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2590.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2591.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2592.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2593.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2594.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2595.0	0	SC	0	1.72	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2596.0	0	SC	0	1.72	0	34.651	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2597.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2598.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2599.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2600.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2601.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2602.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2603.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2604.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2605.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2606.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2607.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2608.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2609.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2610.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2611.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2612.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2613.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2614.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2615.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2616.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2617.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2618.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2619.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2620.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2621.0	0	SC	0	1.72	0	34.652	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2622.0	0	SC	0	1.71	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2623.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2624.0	0	SC	0	1.71	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2625.0	0	SC	0	1.71	0	34.653	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2626.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2627.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2628.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2629.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2630.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2631.0	0	SC	0	1.70	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2632.0	0	SC	0	1.70	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2633.0	0	SC	0	1.70	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2634.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2635.0	0	SC	0	1.70	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2636.0	0	SC	0	1.70	0	34.654	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2637.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2638.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2639.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2640.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2641.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2642.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2643.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2644.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2645.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2646.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2647.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2648.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2649.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2650.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2651.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2652.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2653.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2654.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2655.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2656.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2657.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2658.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2659.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2660.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2661.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2662.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2663.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2664.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2665.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2666.0	0	SC	0	1.69	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2667.0	0	SC	0	1.69	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2668.0	0	SC	0	1.69	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2669.0	0	SC	0	1.69	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2670.0	0	SC	0	1.69	0	34.655	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2671.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2672.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2673.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2674.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2675.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2676.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2677.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2678.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2679.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2680.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2681.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2682.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2683.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2684.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2685.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2686.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2687.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2688.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2689.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2690.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2691.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2692.0	0	SC	0	1.69	0	34.656	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2693.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2694.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2695.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2696.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2697.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2698.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2699.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2700.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2701.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2702.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2703.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2704.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2705.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2706.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2707.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2708.0	0	SC	0	1.68	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2709.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2710.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2711.0	0	SC	0	1.68	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2712.0	0	SC	0	1.68	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2713.0	0	SC	0	1.68	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2714.0	0	SC	0	1.68	0	34.657	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2715.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2716.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2717.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2718.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2719.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2720.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2721.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2722.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2723.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2724.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2725.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2726.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2727.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2728.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2729.0	0	SC	0	1.68	0	34.658	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2730.0	0	SC	0	1.67	0	34.659	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2731.0	0	SC	0	1.67	0	34.659	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2732.0	0	SC	0	1.67	0	34.659	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2733.0	0	SC	0	1.67	0	34.659	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2734.0	0	SC	0	1.67	0	34.659	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2735.0	0	SC	0	1.67	0	34.660	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2736.0	0	SC	0	1.67	0	34.660	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2737.0	0	SC	0	1.67	0	34.660	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2738.0	0	SC	0	1.67	0	34.660	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2739.0	0	SC	0	1.66	0	34.660	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2740.0	0	SC	0	1.66	0	34.660	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2741.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2742.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2743.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2744.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2745.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2746.0	0	SC	0	1.66	0	34.660	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2747.0	0	SC	0	1.65	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2748.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2749.0	0	SC	0	1.65	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2750.0	0	SC	0	1.65	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2751.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2752.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2753.0	0	SC	0	1.65	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2754.0	0	SC	0	1.65	0	34.661	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2755.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2756.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2757.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2758.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2759.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2760.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2761.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2762.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2763.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2764.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2765.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2766.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2767.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2768.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2769.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2770.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2771.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2772.0	0	SC	0	1.64	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2773.0	0	SC	0	1.64	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2774.0	0	SC	0	1.64	0	34.662	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2775.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2776.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2777.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2778.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2779.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2780.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2781.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2782.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2783.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2784.0	0	SC	0	1.64	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2785.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2786.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2787.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2788.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2789.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2790.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2791.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2792.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2793.0	0	SC	0	1.63	0	34.663	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2794.0	0	SC	0	1.63	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2795.0	0	SC	0	1.63	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2796.0	0	SC	0	1.63	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2797.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2798.0	0	SC	0	1.63	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2799.0	0	SC	0	1.63	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2800.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2801.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2802.0	0	SC	0	1.63	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2803.0	0	SC	0	1.63	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2804.0	0	SC	0	1.63	0	34.664	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2805.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2806.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2807.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2808.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2809.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2810.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2811.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2812.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2813.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2814.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2815.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2816.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2817.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2818.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2819.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2820.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2821.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2822.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2823.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2824.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2825.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2826.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2827.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2828.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2829.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2830.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2831.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2832.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2833.0	0	SC	0	1.62	0	34.665	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2834.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2835.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2836.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2837.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2838.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2839.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2840.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2841.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2842.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2843.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2844.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2845.0	0	SC	0	1.62	0	34.666	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2846.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2847.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2848.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2849.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2850.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2851.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2852.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2853.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2854.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2855.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2856.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2857.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2858.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2859.0	0	SC	0	1.61	0	34.667	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2860.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2861.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2862.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2863.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2864.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2865.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2866.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2867.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2868.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2869.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2870.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2871.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2872.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2873.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2874.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2875.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2876.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2877.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2878.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2879.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2880.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2881.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2882.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2883.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2884.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2885.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2886.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2887.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2888.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2889.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2890.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2891.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2892.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2893.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2894.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2895.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2896.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2897.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2898.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2899.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2900.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2901.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2902.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2903.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2904.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2905.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2906.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2907.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2908.0	0	SC	0	1.60	0	34.668	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2909.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2910.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2911.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2912.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2913.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2914.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2915.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2916.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2917.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2918.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2919.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2920.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2921.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2922.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2923.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2924.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2925.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2926.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2927.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2928.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2929.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2930.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2931.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2932.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2933.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2934.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2935.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2936.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2937.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2938.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2939.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2940.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2941.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2942.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2943.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2944.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2945.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2946.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2947.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2948.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2949.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2950.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2951.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2952.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2953.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2954.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2955.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2956.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2957.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2958.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2959.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2960.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2961.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2962.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2963.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2964.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2965.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2966.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2967.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2968.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2969.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2970.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2971.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2972.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2973.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2974.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2975.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2976.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2977.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2978.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2979.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2980.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2981.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2982.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2983.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2984.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2985.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2986.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2987.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2988.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2989.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2990.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2991.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2992.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2993.0	0	SC	0	1.58	0	34.671	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2994.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2995.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2996.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2997.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2998.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	2999.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3000.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3001.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3002.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3003.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3004.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3005.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3006.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3007.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3008.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3009.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3010.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3011.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3012.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3013.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3014.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3015.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3016.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3017.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3018.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3019.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3020.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3021.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3022.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3023.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3024.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3025.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3026.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3027.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3028.0	0	SC	0	1.58	0	34.672	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3029.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3030.0	0	SC	0	1.57	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3031.0	0	SC	0	1.57	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3032.0	0	SC	0	1.57	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3033.0	0	SC	0	1.57	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3034.0	0	SC	0	1.57	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3035.0	0	SC	0	1.57	0	34.673	0
JNQK___19812916	001	C	04/27/1981	17:06	135.8200	32.8733	0	3036.0	0	SC	0	1.57	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	10.0	0	SC	0	22.98	0	34.793	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	11.0	0	SC	0	22.98	0	34.792	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	12.0	0	SC	0	22.96	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	13.0	0	SC	0	22.96	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	14.0	0	SC	0	22.96	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	15.0	0	SC	0	22.95	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	16.0	0	SC	0	22.95	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	17.0	0	SC	0	22.95	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	18.0	0	SC	0	22.95	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	19.0	0	SC	0	22.95	0	34.791	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	20.0	0	SC	0	22.95	0	34.791	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	21.0	0	SC	0	22.95	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	22.0	0	SC	0	22.95	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	23.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	24.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	25.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	26.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	27.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	28.0	0	SC	0	22.94	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	29.0	0	SC	0	22.94	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	30.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	31.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	32.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	33.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	34.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	35.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	36.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	37.0	0	SC	0	22.94	0	34.788	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	38.0	0	SC	0	22.94	0	34.788	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	39.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	40.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	41.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	42.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	43.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	44.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	45.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	46.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	47.0	0	SC	0	22.94	0	34.790	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	48.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	49.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	50.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	51.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	52.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	53.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	54.0	0	SC	0	22.93	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	55.0	0	SC	0	22.93	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	56.0	0	SC	0	22.93	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	57.0	0	SC	0	22.93	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	58.0	0	SC	0	22.93	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	59.0	0	SC	0	22.94	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	60.0	0	SC	0	22.94	0	34.788	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	61.0	0	SC	0	22.94	0	34.787	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	62.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	63.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	64.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	65.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	66.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	67.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	68.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	69.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	70.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	71.0	0	SC	0	22.93	0	34.786	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	72.0	0	SC	0	22.93	0	34.787	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	73.0	0	SC	0	22.93	0	34.787	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	74.0	0	SC	0	22.92	0	34.787	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	75.0	0	SC	0	22.91	0	34.788	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	76.0	0	SC	0	22.90	0	34.789	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	77.0	0	SC	0	22.88	0	34.793	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	78.0	0	SC	0	22.87	0	34.796	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	79.0	0	SC	0	22.85	0	34.798	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	80.0	0	SC	0	22.84	0	34.799	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	81.0	0	SC	0	22.82	0	34.798	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	82.0	0	SC	0	22.81	0	34.797	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	83.0	0	SC	0	22.80	0	34.803	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	84.0	0	SC	0	22.78	0	34.810	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	85.0	0	SC	0	22.76	0	34.815	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	86.0	0	SC	0	22.74	0	34.818	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	87.0	0	SC	0	22.73	0	34.820	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	88.0	0	SC	0	22.71	0	34.822	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	89.0	0	SC	0	22.69	0	34.826	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	90.0	0	SC	0	22.67	0	34.830	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	91.0	0	SC	0	22.66	0	34.832	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	92.0	0	SC	0	22.65	0	34.834	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	93.0	0	SC	0	22.63	0	34.836	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	94.0	0	SC	0	22.62	0	34.839	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	95.0	0	SC	0	22.60	0	34.840	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	96.0	0	SC	0	22.58	0	34.842	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	97.0	0	SC	0	22.57	0	34.844	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	98.0	0	SC	0	22.56	0	34.846	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	99.0	0	SC	0	22.56	0	34.846	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	100.0	0	SC	0	22.55	0	34.847	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	101.0	0	SC	0	22.55	0	34.848	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	102.0	0	SC	0	22.55	0	34.848	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	103.0	0	SC	0	22.55	0	34.849	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	104.0	0	SC	0	22.54	0	34.849	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	105.0	0	SC	0	22.54	0	34.850	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	106.0	0	SC	0	22.53	0	34.851	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	107.0	0	SC	0	22.52	0	34.851	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	108.0	0	SC	0	22.50	0	34.850	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	109.0	0	SC	0	22.48	0	34.850	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	110.0	0	SC	0	22.45	0	34.852	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	111.0	0	SC	0	22.38	0	34.853	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	112.0	0	SC	0	22.32	0	34.855	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	113.0	0	SC	0	22.28	0	34.858	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	114.0	0	SC	0	22.25	0	34.861	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	115.0	0	SC	0	22.22	0	34.863	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	116.0	0	SC	0	22.19	0	34.865	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	117.0	0	SC	0	22.15	0	34.864	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	118.0	0	SC	0	22.10	0	34.863	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	119.0	0	SC	0	22.06	0	34.869	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	120.0	0	SC	0	22.04	0	34.871	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	121.0	0	SC	0	22.00	0	34.867	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	122.0	0	SC	0	21.95	0	34.864	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	123.0	0	SC	0	21.90	0	34.871	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	124.0	0	SC	0	21.86	0	34.875	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	125.0	0	SC	0	21.82	0	34.875	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	126.0	0	SC	0	21.79	0	34.873	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	127.0	0	SC	0	21.75	0	34.874	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	128.0	0	SC	0	21.73	0	34.875	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	129.0	0	SC	0	21.71	0	34.876	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	130.0	0	SC	0	21.69	0	34.877	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	131.0	0	SC	0	21.67	0	34.877	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	132.0	0	SC	0	21.65	0	34.878	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	133.0	0	SC	0	21.63	0	34.881	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	134.0	0	SC	0	21.62	0	34.882	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	135.0	0	SC	0	21.60	0	34.881	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	136.0	0	SC	0	21.57	0	34.890	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	137.0	0	SC	0	21.53	0	34.883	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	138.0	0	SC	0	21.49	0	34.887	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	139.0	0	SC	0	21.45	0	34.897	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	140.0	0	SC	0	21.41	0	34.899	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	141.0	0	SC	0	21.37	0	34.911	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	142.0	0	SC	0	21.33	0	34.918	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	143.0	0	SC	0	21.29	0	34.925	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	144.0	0	SC	0	21.26	0	34.925	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	145.0	0	SC	0	21.23	0	34.930	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	146.0	0	SC	0	21.21	0	34.928	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	147.0	0	SC	0	21.20	0	34.928	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	148.0	0	SC	0	21.18	0	34.928	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	149.0	0	SC	0	21.16	0	34.927	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	150.0	0	SC	0	21.15	0	34.927	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	151.0	0	SC	0	21.13	0	34.927	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	152.0	0	SC	0	21.12	0	34.926	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	153.0	0	SC	0	21.10	0	34.925	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	154.0	0	SC	0	21.07	0	34.928	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	155.0	0	SC	0	21.02	0	34.937	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	156.0	0	SC	0	20.98	0	34.938	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	157.0	0	SC	0	20.95	0	34.945	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	158.0	0	SC	0	20.92	0	34.950	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	159.0	0	SC	0	20.90	0	34.940	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	160.0	0	SC	0	20.89	0	34.947	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	161.0	0	SC	0	20.87	0	34.952	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	162.0	0	SC	0	20.84	0	34.947	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	163.0	0	SC	0	20.81	0	34.944	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	164.0	0	SC	0	20.79	0	34.942	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	165.0	0	SC	0	20.78	0	34.944	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	166.0	0	SC	0	20.77	0	34.952	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	167.0	0	SC	0	20.77	0	34.949	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	168.0	0	SC	0	20.76	0	34.952	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	169.0	0	SC	0	20.74	0	34.948	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	170.0	0	SC	0	20.72	0	34.938	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	171.0	0	SC	0	20.68	0	34.936	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	172.0	0	SC	0	20.63	0	34.935	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	173.0	0	SC	0	20.59	0	34.933	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	174.0	0	SC	0	20.57	0	34.927	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	175.0	0	SC	0	20.56	0	34.931	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	176.0	0	SC	0	20.55	0	34.930	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	177.0	0	SC	0	20.54	0	34.930	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	178.0	0	SC	0	20.52	0	34.935	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	179.0	0	SC	0	20.50	0	34.929	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	180.0	0	SC	0	20.47	0	34.928	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	181.0	0	SC	0	20.45	0	34.931	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	182.0	0	SC	0	20.41	0	34.928	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	183.0	0	SC	0	20.35	0	34.914	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	184.0	0	SC	0	20.29	0	34.917	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	185.0	0	SC	0	20.27	0	34.916	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	186.0	0	SC	0	20.26	0	34.916	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	187.0	0	SC	0	20.24	0	34.916	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	188.0	0	SC	0	20.20	0	34.914	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	189.0	0	SC	0	20.13	0	34.910	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	190.0	0	SC	0	20.03	0	34.890	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	191.0	0	SC	0	19.89	0	34.864	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	192.0	0	SC	0	19.75	0	34.832	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	193.0	0	SC	0	19.67	0	34.826	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	194.0	0	SC	0	19.62	0	34.833	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	195.0	0	SC	0	19.58	0	34.849	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	196.0	0	SC	0	19.51	0	34.849	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	197.0	0	SC	0	19.46	0	34.848	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	198.0	0	SC	0	19.44	0	34.859	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	199.0	0	SC	0	19.44	0	34.870	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	200.0	0	SC	0	19.44	0	34.886	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	201.0	0	SC	0	19.40	0	34.880	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	202.0	0	SC	0	19.32	0	34.875	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	203.0	0	SC	0	19.25	0	34.869	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	204.0	0	SC	0	19.22	0	34.869	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	205.0	0	SC	0	19.20	0	34.865	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	206.0	0	SC	0	19.17	0	34.867	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	207.0	0	SC	0	19.15	0	34.870	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	208.0	0	SC	0	19.13	0	34.869	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	209.0	0	SC	0	19.10	0	34.860	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	210.0	0	SC	0	19.08	0	34.860	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	211.0	0	SC	0	19.06	0	34.860	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	212.0	0	SC	0	19.04	0	34.860	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	213.0	0	SC	0	19.03	0	34.855	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	214.0	0	SC	0	19.01	0	34.855	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	215.0	0	SC	0	19.00	0	34.856	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	216.0	0	SC	0	18.99	0	34.855	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	217.0	0	SC	0	18.97	0	34.855	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	218.0	0	SC	0	18.96	0	34.855	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	219.0	0	SC	0	18.93	0	34.861	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	220.0	0	SC	0	18.90	0	34.858	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	221.0	0	SC	0	18.87	0	34.853	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	222.0	0	SC	0	18.85	0	34.853	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	223.0	0	SC	0	18.83	0	34.855	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	224.0	0	SC	0	18.80	0	34.852	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	225.0	0	SC	0	18.79	0	34.850	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	226.0	0	SC	0	18.78	0	34.851	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	227.0	0	SC	0	18.77	0	34.851	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	228.0	0	SC	0	18.76	0	34.846	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	229.0	0	SC	0	18.71	0	34.843	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	230.0	0	SC	0	18.65	0	34.836	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	231.0	0	SC	0	18.60	0	34.839	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	232.0	0	SC	0	18.57	0	34.838	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	233.0	0	SC	0	18.57	0	34.838	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	234.0	0	SC	0	18.54	0	34.841	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	235.0	0	SC	0	18.53	0	34.834	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	236.0	0	SC	0	18.52	0	34.834	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	237.0	0	SC	0	18.50	0	34.834	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	238.0	0	SC	0	18.49	0	34.834	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	239.0	0	SC	0	18.48	0	34.833	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	240.0	0	SC	0	18.45	0	34.833	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	241.0	0	SC	0	18.44	0	34.831	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	242.0	0	SC	0	18.42	0	34.827	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	243.0	0	SC	0	18.40	0	34.828	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	244.0	0	SC	0	18.38	0	34.832	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	245.0	0	SC	0	18.35	0	34.828	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	246.0	0	SC	0	18.29	0	34.826	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	247.0	0	SC	0	18.23	0	34.817	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	248.0	0	SC	0	18.19	0	34.816	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	249.0	0	SC	0	18.18	0	34.824	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	250.0	0	SC	0	18.17	0	34.818	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	251.0	0	SC	0	18.16	0	34.818	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	252.0	0	SC	0	18.16	0	34.818	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	253.0	0	SC	0	18.14	0	34.819	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	254.0	0	SC	0	18.11	0	34.820	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	255.0	0	SC	0	18.06	0	34.807	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	256.0	0	SC	0	17.99	0	34.806	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	257.0	0	SC	0	17.96	0	34.805	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	258.0	0	SC	0	17.92	0	34.804	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	259.0	0	SC	0	17.90	0	34.803	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	260.0	0	SC	0	17.88	0	34.802	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	261.0	0	SC	0	17.86	0	34.803	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	262.0	0	SC	0	17.82	0	34.797	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	263.0	0	SC	0	17.79	0	34.797	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	264.0	0	SC	0	17.77	0	34.797	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	265.0	0	SC	0	17.76	0	34.797	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	266.0	0	SC	0	17.75	0	34.797	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	267.0	0	SC	0	17.73	0	34.799	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	268.0	0	SC	0	17.69	0	34.788	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	269.0	0	SC	0	17.66	0	34.787	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	270.0	0	SC	0	17.62	0	34.787	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	271.0	0	SC	0	17.58	0	34.787	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	272.0	0	SC	0	17.52	0	34.778	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	273.0	0	SC	0	17.47	0	34.767	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	274.0	0	SC	0	17.42	0	34.760	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	275.0	0	SC	0	17.37	0	34.762	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	276.0	0	SC	0	17.30	0	34.754	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	277.0	0	SC	0	17.23	0	34.745	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	278.0	0	SC	0	17.13	0	34.724	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	279.0	0	SC	0	17.02	0	34.715	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	280.0	0	SC	0	16.93	0	34.705	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	281.0	0	SC	0	16.87	0	34.699	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	282.0	0	SC	0	16.85	0	34.700	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	283.0	0	SC	0	16.84	0	34.700	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	284.0	0	SC	0	16.82	0	34.696	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	285.0	0	SC	0	16.78	0	34.691	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	286.0	0	SC	0	16.75	0	34.691	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	287.0	0	SC	0	16.72	0	34.695	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	288.0	0	SC	0	16.71	0	34.688	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	289.0	0	SC	0	16.68	0	34.689	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	290.0	0	SC	0	16.66	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	291.0	0	SC	0	16.63	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	292.0	0	SC	0	16.60	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	293.0	0	SC	0	16.56	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	294.0	0	SC	0	16.54	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	295.0	0	SC	0	16.51	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	296.0	0	SC	0	16.46	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	297.0	0	SC	0	16.42	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	298.0	0	SC	0	16.39	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	299.0	0	SC	0	16.36	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	300.0	0	SC	0	16.33	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	301.0	0	SC	0	16.31	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	302.0	0	SC	0	16.27	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	303.0	0	SC	0	16.25	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	304.0	0	SC	0	16.24	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	305.0	0	SC	0	16.24	0	34.696	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	306.0	0	SC	0	16.25	0	34.706	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	307.0	0	SC	0	16.26	0	34.723	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	308.0	0	SC	0	16.26	0	34.717	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	309.0	0	SC	0	16.26	0	34.718	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	310.0	0	SC	0	16.26	0	34.718	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	311.0	0	SC	0	16.26	0	34.718	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	312.0	0	SC	0	16.25	0	34.714	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	313.0	0	SC	0	16.23	0	34.716	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	314.0	0	SC	0	16.17	0	34.710	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	315.0	0	SC	0	16.14	0	34.706	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	316.0	0	SC	0	16.10	0	34.704	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	317.0	0	SC	0	16.08	0	34.705	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	318.0	0	SC	0	16.06	0	34.706	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	319.0	0	SC	0	16.02	0	34.702	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	320.0	0	SC	0	15.99	0	34.700	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	321.0	0	SC	0	15.97	0	34.699	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	322.0	0	SC	0	15.94	0	34.696	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	323.0	0	SC	0	15.91	0	34.695	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	324.0	0	SC	0	15.87	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	325.0	0	SC	0	15.84	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	326.0	0	SC	0	15.82	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	327.0	0	SC	0	15.80	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	328.0	0	SC	0	15.77	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	329.0	0	SC	0	15.74	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	330.0	0	SC	0	15.71	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	331.0	0	SC	0	15.69	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	332.0	0	SC	0	15.65	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	333.0	0	SC	0	15.63	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	334.0	0	SC	0	15.60	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	335.0	0	SC	0	15.59	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	336.0	0	SC	0	15.57	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	337.0	0	SC	0	15.55	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	338.0	0	SC	0	15.52	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	339.0	0	SC	0	15.48	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	340.0	0	SC	0	15.45	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	341.0	0	SC	0	15.42	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	342.0	0	SC	0	15.38	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	343.0	0	SC	0	15.35	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	344.0	0	SC	0	15.31	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	345.0	0	SC	0	15.29	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	346.0	0	SC	0	15.26	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	347.0	0	SC	0	15.21	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	348.0	0	SC	0	15.17	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	349.0	0	SC	0	15.10	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	350.0	0	SC	0	15.05	0	34.622	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	351.0	0	SC	0	15.02	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	352.0	0	SC	0	14.99	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	353.0	0	SC	0	14.96	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	354.0	0	SC	0	14.92	0	34.621	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	355.0	0	SC	0	14.88	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	356.0	0	SC	0	14.85	0	34.615	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	357.0	0	SC	0	14.81	0	34.613	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	358.0	0	SC	0	14.75	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	359.0	0	SC	0	14.68	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	360.0	0	SC	0	14.63	0	34.600	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	361.0	0	SC	0	14.59	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	362.0	0	SC	0	14.53	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	363.0	0	SC	0	14.48	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	364.0	0	SC	0	14.43	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	365.0	0	SC	0	14.40	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	366.0	0	SC	0	14.37	0	34.587	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	367.0	0	SC	0	14.34	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	368.0	0	SC	0	14.33	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	369.0	0	SC	0	14.31	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	370.0	0	SC	0	14.28	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	371.0	0	SC	0	14.23	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	372.0	0	SC	0	14.16	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	373.0	0	SC	0	14.10	0	34.564	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	374.0	0	SC	0	14.04	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	375.0	0	SC	0	14.00	0	34.560	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	376.0	0	SC	0	13.98	0	34.557	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	377.0	0	SC	0	13.97	0	34.561	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	378.0	0	SC	0	13.95	0	34.562	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	379.0	0	SC	0	13.92	0	34.557	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	380.0	0	SC	0	13.89	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	381.0	0	SC	0	13.87	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	382.0	0	SC	0	13.85	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	383.0	0	SC	0	13.83	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	384.0	0	SC	0	13.80	0	34.547	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	385.0	0	SC	0	13.73	0	34.544	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	386.0	0	SC	0	13.69	0	34.542	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	387.0	0	SC	0	13.65	0	34.538	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	388.0	0	SC	0	13.63	0	34.542	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	389.0	0	SC	0	13.62	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	390.0	0	SC	0	13.60	0	34.531	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	391.0	0	SC	0	13.55	0	34.534	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	392.0	0	SC	0	13.49	0	34.527	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	393.0	0	SC	0	13.44	0	34.529	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	394.0	0	SC	0	13.40	0	34.529	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	395.0	0	SC	0	13.36	0	34.525	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	396.0	0	SC	0	13.31	0	34.518	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	397.0	0	SC	0	13.28	0	34.515	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	398.0	0	SC	0	13.27	0	34.512	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	399.0	0	SC	0	13.26	0	34.515	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	400.0	0	SC	0	13.25	0	34.513	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	401.0	0	SC	0	13.22	0	34.506	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	402.0	0	SC	0	13.20	0	34.505	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	403.0	0	SC	0	13.17	0	34.503	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	404.0	0	SC	0	13.14	0	34.495	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	405.0	0	SC	0	13.12	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	406.0	0	SC	0	13.09	0	34.491	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	407.0	0	SC	0	13.05	0	34.483	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	408.0	0	SC	0	12.98	0	34.471	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	409.0	0	SC	0	12.90	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	410.0	0	SC	0	12.84	0	34.458	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	411.0	0	SC	0	12.81	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	412.0	0	SC	0	12.78	0	34.460	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	413.0	0	SC	0	12.77	0	34.457	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	414.0	0	SC	0	12.76	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	415.0	0	SC	0	12.74	0	34.462	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	416.0	0	SC	0	12.73	0	34.451	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	417.0	0	SC	0	12.70	0	34.452	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	418.0	0	SC	0	12.69	0	34.457	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	419.0	0	SC	0	12.67	0	34.454	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	420.0	0	SC	0	12.63	0	34.447	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	421.0	0	SC	0	12.59	0	34.445	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	422.0	0	SC	0	12.55	0	34.438	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	423.0	0	SC	0	12.53	0	34.439	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	424.0	0	SC	0	12.52	0	34.440	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	425.0	0	SC	0	12.50	0	34.448	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	426.0	0	SC	0	12.49	0	34.454	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	427.0	0	SC	0	12.48	0	34.457	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	428.0	0	SC	0	12.47	0	34.459	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	429.0	0	SC	0	12.46	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	430.0	0	SC	0	12.45	0	34.457	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	431.0	0	SC	0	12.44	0	34.457	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	432.0	0	SC	0	12.43	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	433.0	0	SC	0	12.42	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	434.0	0	SC	0	12.41	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	435.0	0	SC	0	12.42	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	436.0	0	SC	0	12.41	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	437.0	0	SC	0	12.40	0	34.467	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	438.0	0	SC	0	12.39	0	34.469	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	439.0	0	SC	0	12.38	0	34.473	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	440.0	0	SC	0	12.35	0	34.470	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	441.0	0	SC	0	12.29	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	442.0	0	SC	0	12.22	0	34.449	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	443.0	0	SC	0	12.14	0	34.435	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	444.0	0	SC	0	12.08	0	34.431	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	445.0	0	SC	0	12.04	0	34.423	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	446.0	0	SC	0	11.99	0	34.421	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	447.0	0	SC	0	11.96	0	34.414	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	448.0	0	SC	0	11.94	0	34.410	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	449.0	0	SC	0	11.92	0	34.407	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	450.0	0	SC	0	11.91	0	34.408	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	451.0	0	SC	0	11.90	0	34.407	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	452.0	0	SC	0	11.90	0	34.407	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	453.0	0	SC	0	11.90	0	34.406	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	454.0	0	SC	0	11.89	0	34.406	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	455.0	0	SC	0	11.88	0	34.405	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	456.0	0	SC	0	11.87	0	34.404	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	457.0	0	SC	0	11.87	0	34.403	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	458.0	0	SC	0	11.86	0	34.403	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	459.0	0	SC	0	11.85	0	34.404	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	460.0	0	SC	0	11.85	0	34.405	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	461.0	0	SC	0	11.82	0	34.398	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	462.0	0	SC	0	11.78	0	34.398	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	463.0	0	SC	0	11.73	0	34.395	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	464.0	0	SC	0	11.69	0	34.389	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	465.0	0	SC	0	11.63	0	34.384	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	466.0	0	SC	0	11.57	0	34.376	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	467.0	0	SC	0	11.50	0	34.377	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	468.0	0	SC	0	11.47	0	34.381	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	469.0	0	SC	0	11.43	0	34.378	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	470.0	0	SC	0	11.39	0	34.373	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	471.0	0	SC	0	11.35	0	34.364	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	472.0	0	SC	0	11.33	0	34.368	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	473.0	0	SC	0	11.33	0	34.369	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	474.0	0	SC	0	11.32	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	475.0	0	SC	0	11.31	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	476.0	0	SC	0	11.30	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	477.0	0	SC	0	11.29	0	34.372	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	478.0	0	SC	0	11.27	0	34.368	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	479.0	0	SC	0	11.21	0	34.367	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	480.0	0	SC	0	11.14	0	34.361	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	481.0	0	SC	0	11.06	0	34.354	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	482.0	0	SC	0	10.99	0	34.347	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	483.0	0	SC	0	10.93	0	34.339	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	484.0	0	SC	0	10.87	0	34.332	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	485.0	0	SC	0	10.81	0	34.328	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	486.0	0	SC	0	10.77	0	34.331	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	487.0	0	SC	0	10.73	0	34.332	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	488.0	0	SC	0	10.72	0	34.327	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	489.0	0	SC	0	10.69	0	34.323	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	490.0	0	SC	0	10.69	0	34.323	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	491.0	0	SC	0	10.69	0	34.323	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	492.0	0	SC	0	10.68	0	34.323	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	493.0	0	SC	0	10.68	0	34.323	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	494.0	0	SC	0	10.68	0	34.323	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	495.0	0	SC	0	10.67	0	34.323	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	496.0	0	SC	0	10.64	0	34.324	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	497.0	0	SC	0	10.61	0	34.316	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	498.0	0	SC	0	10.58	0	34.313	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	499.0	0	SC	0	10.53	0	34.309	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	500.0	0	SC	0	10.49	0	34.306	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	501.0	0	SC	0	10.44	0	34.303	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	502.0	0	SC	0	10.41	0	34.301	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	503.0	0	SC	0	10.38	0	34.302	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	504.0	0	SC	0	10.36	0	34.303	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	505.0	0	SC	0	10.36	0	34.305	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	506.0	0	SC	0	10.34	0	34.302	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	507.0	0	SC	0	10.33	0	34.304	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	508.0	0	SC	0	10.31	0	34.299	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	509.0	0	SC	0	10.30	0	34.300	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	510.0	0	SC	0	10.28	0	34.306	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	511.0	0	SC	0	10.28	0	34.302	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	512.0	0	SC	0	10.27	0	34.301	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	513.0	0	SC	0	10.24	0	34.301	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	514.0	0	SC	0	10.22	0	34.298	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	515.0	0	SC	0	10.20	0	34.298	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	516.0	0	SC	0	10.18	0	34.293	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	517.0	0	SC	0	10.15	0	34.292	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	518.0	0	SC	0	10.13	0	34.292	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	519.0	0	SC	0	10.11	0	34.297	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	520.0	0	SC	0	10.08	0	34.293	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	521.0	0	SC	0	10.05	0	34.292	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	522.0	0	SC	0	10.03	0	34.289	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	523.0	0	SC	0	10.02	0	34.292	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	524.0	0	SC	0	9.98	0	34.282	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	525.0	0	SC	0	9.92	0	34.273	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	526.0	0	SC	0	9.87	0	34.278	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	527.0	0	SC	0	9.84	0	34.277	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	528.0	0	SC	0	9.81	0	34.275	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	529.0	0	SC	0	9.77	0	34.274	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	530.0	0	SC	0	9.75	0	34.270	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	531.0	0	SC	0	9.72	0	34.270	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	532.0	0	SC	0	9.70	0	34.270	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	533.0	0	SC	0	9.69	0	34.274	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	534.0	0	SC	0	9.69	0	34.268	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	535.0	0	SC	0	9.68	0	34.269	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	536.0	0	SC	0	9.65	0	34.268	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	537.0	0	SC	0	9.63	0	34.268	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	538.0	0	SC	0	9.61	0	34.266	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	539.0	0	SC	0	9.60	0	34.267	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	540.0	0	SC	0	9.59	0	34.267	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	541.0	0	SC	0	9.58	0	34.268	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	542.0	0	SC	0	9.56	0	34.261	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	543.0	0	SC	0	9.53	0	34.261	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	544.0	0	SC	0	9.50	0	34.260	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	545.0	0	SC	0	9.45	0	34.255	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	546.0	0	SC	0	9.40	0	34.247	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	547.0	0	SC	0	9.36	0	34.245	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	548.0	0	SC	0	9.33	0	34.244	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	549.0	0	SC	0	9.31	0	34.244	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	550.0	0	SC	0	9.30	0	34.247	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	551.0	0	SC	0	9.28	0	34.246	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	552.0	0	SC	0	9.27	0	34.242	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	553.0	0	SC	0	9.25	0	34.239	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	554.0	0	SC	0	9.24	0	34.242	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	555.0	0	SC	0	9.23	0	34.243	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	556.0	0	SC	0	9.22	0	34.241	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	557.0	0	SC	0	9.20	0	34.239	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	558.0	0	SC	0	9.18	0	34.239	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	559.0	0	SC	0	9.17	0	34.240	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	560.0	0	SC	0	9.15	0	34.239	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	561.0	0	SC	0	9.15	0	34.238	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	562.0	0	SC	0	9.14	0	34.238	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	563.0	0	SC	0	9.14	0	34.239	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	564.0	0	SC	0	9.13	0	34.239	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	565.0	0	SC	0	9.11	0	34.238	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	566.0	0	SC	0	9.10	0	34.242	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	567.0	0	SC	0	9.08	0	34.236	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	568.0	0	SC	0	9.06	0	34.233	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	569.0	0	SC	0	9.03	0	34.235	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	570.0	0	SC	0	9.00	0	34.237	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	571.0	0	SC	0	8.97	0	34.233	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	572.0	0	SC	0	8.95	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	573.0	0	SC	0	8.94	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	574.0	0	SC	0	8.93	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	575.0	0	SC	0	8.93	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	576.0	0	SC	0	8.93	0	34.240	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	577.0	0	SC	0	8.91	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	578.0	0	SC	0	8.89	0	34.233	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	579.0	0	SC	0	8.87	0	34.233	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	580.0	0	SC	0	8.86	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	581.0	0	SC	0	8.84	0	34.235	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	582.0	0	SC	0	8.83	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	583.0	0	SC	0	8.82	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	584.0	0	SC	0	8.81	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	585.0	0	SC	0	8.80	0	34.229	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	586.0	0	SC	0	8.79	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	587.0	0	SC	0	8.76	0	34.231	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	588.0	0	SC	0	8.72	0	34.225	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	589.0	0	SC	0	8.68	0	34.224	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	590.0	0	SC	0	8.66	0	34.222	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	591.0	0	SC	0	8.65	0	34.226	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	592.0	0	SC	0	8.63	0	34.233	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	593.0	0	SC	0	8.62	0	34.227	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	594.0	0	SC	0	8.60	0	34.231	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	595.0	0	SC	0	8.58	0	34.223	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	596.0	0	SC	0	8.56	0	34.223	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	597.0	0	SC	0	8.54	0	34.222	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	598.0	0	SC	0	8.52	0	34.226	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	599.0	0	SC	0	8.47	0	34.221	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	600.0	0	SC	0	8.42	0	34.216	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	601.0	0	SC	0	8.40	0	34.215	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	602.0	0	SC	0	8.39	0	34.219	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	603.0	0	SC	0	8.39	0	34.220	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	604.0	0	SC	0	8.38	0	34.220	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	605.0	0	SC	0	8.37	0	34.219	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	606.0	0	SC	0	8.36	0	34.219	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	607.0	0	SC	0	8.34	0	34.219	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	608.0	0	SC	0	8.33	0	34.219	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	609.0	0	SC	0	8.31	0	34.220	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	610.0	0	SC	0	8.29	0	34.223	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	611.0	0	SC	0	8.27	0	34.222	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	612.0	0	SC	0	8.26	0	34.226	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	613.0	0	SC	0	8.26	0	34.225	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	614.0	0	SC	0	8.27	0	34.226	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	615.0	0	SC	0	8.32	0	34.258	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	616.0	0	SC	0	8.40	0	34.285	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	617.0	0	SC	0	8.45	0	34.312	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	618.0	0	SC	0	8.46	0	34.304	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	619.0	0	SC	0	8.47	0	34.304	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	620.0	0	SC	0	8.47	0	34.304	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	621.0	0	SC	0	8.48	0	34.315	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	622.0	0	SC	0	8.52	0	34.338	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	623.0	0	SC	0	8.55	0	34.349	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	624.0	0	SC	0	8.55	0	34.357	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	625.0	0	SC	0	8.52	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	626.0	0	SC	0	8.50	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	627.0	0	SC	0	8.49	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	628.0	0	SC	0	8.47	0	34.356	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	629.0	0	SC	0	8.45	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	630.0	0	SC	0	8.43	0	34.356	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	631.0	0	SC	0	8.40	0	34.349	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	632.0	0	SC	0	8.38	0	34.350	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	633.0	0	SC	0	8.37	0	34.350	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	634.0	0	SC	0	8.36	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	635.0	0	SC	0	8.35	0	34.356	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	636.0	0	SC	0	8.31	0	34.348	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	637.0	0	SC	0	8.24	0	34.335	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	638.0	0	SC	0	8.15	0	34.329	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	639.0	0	SC	0	8.08	0	34.324	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	640.0	0	SC	0	8.04	0	34.320	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	641.0	0	SC	0	8.01	0	34.317	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	642.0	0	SC	0	7.97	0	34.321	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	643.0	0	SC	0	7.91	0	34.305	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	644.0	0	SC	0	7.83	0	34.290	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	645.0	0	SC	0	7.74	0	34.270	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	646.0	0	SC	0	7.63	0	34.256	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	647.0	0	SC	0	7.50	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	648.0	0	SC	0	7.38	0	34.220	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	649.0	0	SC	0	7.27	0	34.207	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	650.0	0	SC	0	7.20	0	34.201	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	651.0	0	SC	0	7.14	0	34.190	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	652.0	0	SC	0	7.08	0	34.184	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	653.0	0	SC	0	7.04	0	34.180	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	654.0	0	SC	0	7.02	0	34.182	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	655.0	0	SC	0	7.02	0	34.187	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	656.0	0	SC	0	7.02	0	34.184	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	657.0	0	SC	0	7.01	0	34.185	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	658.0	0	SC	0	6.99	0	34.186	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	659.0	0	SC	0	6.98	0	34.186	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	660.0	0	SC	0	6.95	0	34.182	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	661.0	0	SC	0	6.93	0	34.181	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	662.0	0	SC	0	6.90	0	34.180	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	663.0	0	SC	0	6.89	0	34.183	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	664.0	0	SC	0	6.89	0	34.181	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	665.0	0	SC	0	6.88	0	34.181	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	666.0	0	SC	0	6.87	0	34.181	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	667.0	0	SC	0	6.87	0	34.181	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	668.0	0	SC	0	6.86	0	34.181	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	669.0	0	SC	0	6.85	0	34.182	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	670.0	0	SC	0	6.84	0	34.181	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	671.0	0	SC	0	6.82	0	34.182	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	672.0	0	SC	0	6.81	0	34.187	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	673.0	0	SC	0	6.80	0	34.185	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	674.0	0	SC	0	6.78	0	34.186	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	675.0	0	SC	0	6.76	0	34.186	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	676.0	0	SC	0	6.75	0	34.192	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	677.0	0	SC	0	6.73	0	34.188	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	678.0	0	SC	0	6.72	0	34.188	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	679.0	0	SC	0	6.72	0	34.188	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	680.0	0	SC	0	6.70	0	34.189	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	681.0	0	SC	0	6.70	0	34.190	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	682.0	0	SC	0	6.69	0	34.189	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	683.0	0	SC	0	6.69	0	34.189	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	684.0	0	SC	0	6.68	0	34.189	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	685.0	0	SC	0	6.65	0	34.189	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	686.0	0	SC	0	6.64	0	34.192	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	687.0	0	SC	0	6.63	0	34.192	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	688.0	0	SC	0	6.63	0	34.193	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	689.0	0	SC	0	6.62	0	34.193	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	690.0	0	SC	0	6.62	0	34.192	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	691.0	0	SC	0	6.62	0	34.194	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	692.0	0	SC	0	6.62	0	34.195	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	693.0	0	SC	0	6.62	0	34.195	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	694.0	0	SC	0	6.62	0	34.195	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	695.0	0	SC	0	6.63	0	34.195	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	696.0	0	SC	0	6.63	0	34.195	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	697.0	0	SC	0	6.62	0	34.201	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	698.0	0	SC	0	6.61	0	34.204	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	699.0	0	SC	0	6.61	0	34.201	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	700.0	0	SC	0	6.59	0	34.202	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	701.0	0	SC	0	6.58	0	34.202	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	702.0	0	SC	0	6.57	0	34.201	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	703.0	0	SC	0	6.56	0	34.200	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	704.0	0	SC	0	6.54	0	34.199	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	705.0	0	SC	0	6.52	0	34.199	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	706.0	0	SC	0	6.50	0	34.199	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	707.0	0	SC	0	6.49	0	34.208	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	708.0	0	SC	0	6.48	0	34.207	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	709.0	0	SC	0	6.48	0	34.206	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	710.0	0	SC	0	6.46	0	34.207	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	711.0	0	SC	0	6.45	0	34.206	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	712.0	0	SC	0	6.44	0	34.205	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	713.0	0	SC	0	6.43	0	34.205	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	714.0	0	SC	0	6.42	0	34.208	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	715.0	0	SC	0	6.41	0	34.205	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	716.0	0	SC	0	6.41	0	34.205	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	717.0	0	SC	0	6.39	0	34.205	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	718.0	0	SC	0	6.39	0	34.206	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	719.0	0	SC	0	6.39	0	34.206	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	720.0	0	SC	0	6.38	0	34.208	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	721.0	0	SC	0	6.38	0	34.209	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	722.0	0	SC	0	6.36	0	34.213	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	723.0	0	SC	0	6.35	0	34.207	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	724.0	0	SC	0	6.33	0	34.213	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	725.0	0	SC	0	6.32	0	34.217	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	726.0	0	SC	0	6.31	0	34.217	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	727.0	0	SC	0	6.30	0	34.218	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	728.0	0	SC	0	6.30	0	34.218	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	729.0	0	SC	0	6.28	0	34.221	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	730.0	0	SC	0	6.27	0	34.221	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	731.0	0	SC	0	6.25	0	34.221	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	732.0	0	SC	0	6.23	0	34.221	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	733.0	0	SC	0	6.19	0	34.222	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	734.0	0	SC	0	6.16	0	34.226	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	735.0	0	SC	0	6.15	0	34.223	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	736.0	0	SC	0	6.14	0	34.223	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	737.0	0	SC	0	6.13	0	34.221	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	738.0	0	SC	0	6.13	0	34.226	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	739.0	0	SC	0	6.11	0	34.227	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	740.0	0	SC	0	6.09	0	34.227	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	741.0	0	SC	0	6.07	0	34.225	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	742.0	0	SC	0	6.04	0	34.224	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	743.0	0	SC	0	6.02	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	744.0	0	SC	0	5.99	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	745.0	0	SC	0	5.98	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	746.0	0	SC	0	5.96	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	747.0	0	SC	0	5.94	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	748.0	0	SC	0	5.93	0	34.235	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	749.0	0	SC	0	5.92	0	34.235	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	750.0	0	SC	0	5.90	0	34.233	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	751.0	0	SC	0	5.88	0	34.233	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	752.0	0	SC	0	5.87	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	753.0	0	SC	0	5.87	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	754.0	0	SC	0	5.86	0	34.235	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	755.0	0	SC	0	5.85	0	34.237	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	756.0	0	SC	0	5.82	0	34.234	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	757.0	0	SC	0	5.79	0	34.235	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	758.0	0	SC	0	5.78	0	34.231	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	759.0	0	SC	0	5.77	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	760.0	0	SC	0	5.75	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	761.0	0	SC	0	5.74	0	34.233	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	762.0	0	SC	0	5.73	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	763.0	0	SC	0	5.71	0	34.231	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	764.0	0	SC	0	5.70	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	765.0	0	SC	0	5.70	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	766.0	0	SC	0	5.70	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	767.0	0	SC	0	5.69	0	34.231	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	768.0	0	SC	0	5.69	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	769.0	0	SC	0	5.69	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	770.0	0	SC	0	5.69	0	34.231	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	771.0	0	SC	0	5.68	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	772.0	0	SC	0	5.65	0	34.230	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	773.0	0	SC	0	5.65	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	774.0	0	SC	0	5.64	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	775.0	0	SC	0	5.63	0	34.232	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	776.0	0	SC	0	5.62	0	34.239	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	777.0	0	SC	0	5.61	0	34.238	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	778.0	0	SC	0	5.62	0	34.238	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	779.0	0	SC	0	5.62	0	34.241	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	780.0	0	SC	0	5.64	0	34.242	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	781.0	0	SC	0	5.65	0	34.249	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	782.0	0	SC	0	5.66	0	34.252	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	783.0	0	SC	0	5.66	0	34.253	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	784.0	0	SC	0	5.66	0	34.250	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	785.0	0	SC	0	5.66	0	34.250	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	786.0	0	SC	0	5.66	0	34.250	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	787.0	0	SC	0	5.66	0	34.250	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	788.0	0	SC	0	5.65	0	34.251	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	789.0	0	SC	0	5.64	0	34.249	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	790.0	0	SC	0	5.64	0	34.249	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	791.0	0	SC	0	5.64	0	34.251	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	792.0	0	SC	0	5.64	0	34.251	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	793.0	0	SC	0	5.64	0	34.258	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	794.0	0	SC	0	5.63	0	34.252	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	795.0	0	SC	0	5.64	0	34.255	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	796.0	0	SC	0	5.65	0	34.253	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	797.0	0	SC	0	5.67	0	34.267	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	798.0	0	SC	0	5.69	0	34.279	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	799.0	0	SC	0	5.66	0	34.275	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	800.0	0	SC	0	5.61	0	34.262	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	801.0	0	SC	0	5.55	0	34.250	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	802.0	0	SC	0	5.52	0	34.252	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	803.0	0	SC	0	5.50	0	34.251	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	804.0	0	SC	0	5.51	0	34.250	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	805.0	0	SC	0	5.50	0	34.258	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	806.0	0	SC	0	5.52	0	34.262	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	807.0	0	SC	0	5.53	0	34.266	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	808.0	0	SC	0	5.54	0	34.274	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	809.0	0	SC	0	5.54	0	34.269	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	810.0	0	SC	0	5.53	0	34.268	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	811.0	0	SC	0	5.54	0	34.282	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	812.0	0	SC	0	5.53	0	34.282	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	813.0	0	SC	0	5.52	0	34.282	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	814.0	0	SC	0	5.49	0	34.276	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	815.0	0	SC	0	5.47	0	34.273	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	816.0	0	SC	0	5.45	0	34.282	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	817.0	0	SC	0	5.44	0	34.273	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	818.0	0	SC	0	5.44	0	34.272	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	819.0	0	SC	0	5.44	0	34.273	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	820.0	0	SC	0	5.43	0	34.271	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	821.0	0	SC	0	5.42	0	34.271	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	822.0	0	SC	0	5.43	0	34.279	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	823.0	0	SC	0	5.43	0	34.280	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	824.0	0	SC	0	5.43	0	34.285	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	825.0	0	SC	0	5.43	0	34.285	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	826.0	0	SC	0	5.43	0	34.288	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	827.0	0	SC	0	5.42	0	34.287	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	828.0	0	SC	0	5.41	0	34.287	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	829.0	0	SC	0	5.41	0	34.287	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	830.0	0	SC	0	5.40	0	34.289	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	831.0	0	SC	0	5.40	0	34.289	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	832.0	0	SC	0	5.40	0	34.290	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	833.0	0	SC	0	5.40	0	34.290	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	834.0	0	SC	0	5.39	0	34.289	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	835.0	0	SC	0	5.39	0	34.289	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	836.0	0	SC	0	5.38	0	34.289	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	837.0	0	SC	0	5.37	0	34.296	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	838.0	0	SC	0	5.35	0	34.293	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	839.0	0	SC	0	5.35	0	34.297	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	840.0	0	SC	0	5.35	0	34.295	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	841.0	0	SC	0	5.34	0	34.295	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	842.0	0	SC	0	5.34	0	34.295	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	843.0	0	SC	0	5.34	0	34.296	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	844.0	0	SC	0	5.33	0	34.296	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	845.0	0	SC	0	5.31	0	34.297	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	846.0	0	SC	0	5.31	0	34.297	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	847.0	0	SC	0	5.28	0	34.296	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	848.0	0	SC	0	5.27	0	34.298	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	849.0	0	SC	0	5.25	0	34.299	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	850.0	0	SC	0	5.23	0	34.299	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	851.0	0	SC	0	5.21	0	34.300	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	852.0	0	SC	0	5.20	0	34.305	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	853.0	0	SC	0	5.20	0	34.302	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	854.0	0	SC	0	5.20	0	34.308	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	855.0	0	SC	0	5.20	0	34.304	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	856.0	0	SC	0	5.20	0	34.305	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	857.0	0	SC	0	5.20	0	34.305	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	858.0	0	SC	0	5.20	0	34.305	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	859.0	0	SC	0	5.20	0	34.305	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	860.0	0	SC	0	5.18	0	34.305	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	861.0	0	SC	0	5.18	0	34.306	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	862.0	0	SC	0	5.16	0	34.307	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	863.0	0	SC	0	5.16	0	34.307	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	864.0	0	SC	0	5.14	0	34.307	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	865.0	0	SC	0	5.13	0	34.307	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	866.0	0	SC	0	5.11	0	34.307	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	867.0	0	SC	0	5.10	0	34.308	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	868.0	0	SC	0	5.10	0	34.310	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	869.0	0	SC	0	5.09	0	34.313	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	870.0	0	SC	0	5.09	0	34.309	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	871.0	0	SC	0	5.09	0	34.309	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	872.0	0	SC	0	5.07	0	34.314	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	873.0	0	SC	0	5.06	0	34.317	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	874.0	0	SC	0	5.04	0	34.313	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	875.0	0	SC	0	5.02	0	34.311	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	876.0	0	SC	0	5.01	0	34.314	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	877.0	0	SC	0	5.00	0	34.312	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	878.0	0	SC	0	4.99	0	34.311	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	879.0	0	SC	0	4.99	0	34.314	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	880.0	0	SC	0	4.99	0	34.314	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	881.0	0	SC	0	4.98	0	34.313	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	882.0	0	SC	0	4.96	0	34.313	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	883.0	0	SC	0	4.96	0	34.313	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	884.0	0	SC	0	4.94	0	34.313	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	885.0	0	SC	0	4.91	0	34.314	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	886.0	0	SC	0	4.85	0	34.309	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	887.0	0	SC	0	4.79	0	34.301	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	888.0	0	SC	0	4.75	0	34.303	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	889.0	0	SC	0	4.74	0	34.301	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	890.0	0	SC	0	4.73	0	34.302	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	891.0	0	SC	0	4.71	0	34.298	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	892.0	0	SC	0	4.70	0	34.297	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	893.0	0	SC	0	4.70	0	34.297	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	894.0	0	SC	0	4.70	0	34.302	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	895.0	0	SC	0	4.70	0	34.298	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	896.0	0	SC	0	4.70	0	34.297	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	897.0	0	SC	0	4.70	0	34.300	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	898.0	0	SC	0	4.70	0	34.294	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	899.0	0	SC	0	4.69	0	34.295	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	900.0	0	SC	0	4.68	0	34.296	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	901.0	0	SC	0	4.69	0	34.302	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	902.0	0	SC	0	4.71	0	34.309	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	903.0	0	SC	0	4.72	0	34.326	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	904.0	0	SC	0	4.75	0	34.318	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	905.0	0	SC	0	4.77	0	34.333	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	906.0	0	SC	0	4.79	0	34.336	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	907.0	0	SC	0	4.81	0	34.344	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	908.0	0	SC	0	4.85	0	34.342	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	909.0	0	SC	0	4.85	0	34.344	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	910.0	0	SC	0	4.86	0	34.347	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	911.0	0	SC	0	4.85	0	34.348	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	912.0	0	SC	0	4.85	0	34.348	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	913.0	0	SC	0	4.85	0	34.349	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	914.0	0	SC	0	4.83	0	34.346	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	915.0	0	SC	0	4.82	0	34.354	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	916.0	0	SC	0	4.81	0	34.354	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	917.0	0	SC	0	4.80	0	34.358	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	918.0	0	SC	0	4.80	0	34.357	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	919.0	0	SC	0	4.78	0	34.357	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	920.0	0	SC	0	4.77	0	34.355	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	921.0	0	SC	0	4.77	0	34.356	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	922.0	0	SC	0	4.75	0	34.360	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	923.0	0	SC	0	4.74	0	34.360	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	924.0	0	SC	0	4.73	0	34.362	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	925.0	0	SC	0	4.72	0	34.359	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	926.0	0	SC	0	4.72	0	34.358	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	927.0	0	SC	0	4.70	0	34.363	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	928.0	0	SC	0	4.68	0	34.365	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	929.0	0	SC	0	4.67	0	34.362	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	930.0	0	SC	0	4.65	0	34.362	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	931.0	0	SC	0	4.64	0	34.360	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	932.0	0	SC	0	4.62	0	34.363	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	933.0	0	SC	0	4.61	0	34.364	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	934.0	0	SC	0	4.59	0	34.371	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	935.0	0	SC	0	4.57	0	34.368	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	936.0	0	SC	0	4.56	0	34.369	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	937.0	0	SC	0	4.56	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	938.0	0	SC	0	4.55	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	939.0	0	SC	0	4.54	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	940.0	0	SC	0	4.52	0	34.377	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	941.0	0	SC	0	4.50	0	34.372	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	942.0	0	SC	0	4.48	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	943.0	0	SC	0	4.46	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	944.0	0	SC	0	4.42	0	34.369	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	945.0	0	SC	0	4.39	0	34.368	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	946.0	0	SC	0	4.35	0	34.369	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	947.0	0	SC	0	4.35	0	34.363	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	948.0	0	SC	0	4.34	0	34.363	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	949.0	0	SC	0	4.33	0	34.363	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	950.0	0	SC	0	4.31	0	34.363	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	951.0	0	SC	0	4.30	0	34.362	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	952.0	0	SC	0	4.27	0	34.364	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	953.0	0	SC	0	4.25	0	34.357	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	954.0	0	SC	0	4.24	0	34.357	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	955.0	0	SC	0	4.24	0	34.357	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	956.0	0	SC	0	4.23	0	34.358	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	957.0	0	SC	0	4.23	0	34.358	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	958.0	0	SC	0	4.23	0	34.357	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	959.0	0	SC	0	4.22	0	34.357	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	960.0	0	SC	0	4.20	0	34.360	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	961.0	0	SC	0	4.18	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	962.0	0	SC	0	4.17	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	963.0	0	SC	0	4.16	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	964.0	0	SC	0	4.16	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	965.0	0	SC	0	4.15	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	966.0	0	SC	0	4.13	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	967.0	0	SC	0	4.12	0	34.350	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	968.0	0	SC	0	4.11	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	969.0	0	SC	0	4.10	0	34.350	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	970.0	0	SC	0	4.10	0	34.350	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	971.0	0	SC	0	4.10	0	34.350	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	972.0	0	SC	0	4.10	0	34.350	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	973.0	0	SC	0	4.10	0	34.350	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	974.0	0	SC	0	4.10	0	34.351	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	975.0	0	SC	0	4.10	0	34.351	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	976.0	0	SC	0	4.10	0	34.351	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	977.0	0	SC	0	4.10	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	978.0	0	SC	0	4.09	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	979.0	0	SC	0	4.09	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	980.0	0	SC	0	4.09	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	981.0	0	SC	0	4.09	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	982.0	0	SC	0	4.08	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	983.0	0	SC	0	4.08	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	984.0	0	SC	0	4.08	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	985.0	0	SC	0	4.07	0	34.352	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	986.0	0	SC	0	4.07	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	987.0	0	SC	0	4.07	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	988.0	0	SC	0	4.06	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	989.0	0	SC	0	4.06	0	34.353	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	990.0	0	SC	0	4.06	0	34.354	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	991.0	0	SC	0	4.05	0	34.355	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	992.0	0	SC	0	4.05	0	34.355	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	993.0	0	SC	0	4.04	0	34.356	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	994.0	0	SC	0	4.04	0	34.356	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	995.0	0	SC	0	4.03	0	34.356	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	996.0	0	SC	0	4.03	0	34.356	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	997.0	0	SC	0	4.03	0	34.359	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	998.0	0	SC	0	4.03	0	34.360	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	999.0	0	SC	0	4.02	0	34.361	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1000.0	0	SC	0	4.02	0	34.361	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1001.0	0	SC	0	4.01	0	34.366	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1002.0	0	SC	0	4.00	0	34.364	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1003.0	0	SC	0	3.99	0	34.364	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1004.0	0	SC	0	3.98	0	34.367	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1005.0	0	SC	0	3.98	0	34.368	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1006.0	0	SC	0	3.97	0	34.370	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1007.0	0	SC	0	3.97	0	34.371	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1008.0	0	SC	0	3.97	0	34.372	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1009.0	0	SC	0	3.96	0	34.376	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1010.0	0	SC	0	3.96	0	34.374	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1011.0	0	SC	0	3.96	0	34.374	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1012.0	0	SC	0	3.95	0	34.375	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1013.0	0	SC	0	3.94	0	34.375	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1014.0	0	SC	0	3.92	0	34.381	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1015.0	0	SC	0	3.92	0	34.380	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1016.0	0	SC	0	3.91	0	34.381	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1017.0	0	SC	0	3.90	0	34.381	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1018.0	0	SC	0	3.90	0	34.383	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1019.0	0	SC	0	3.89	0	34.391	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1020.0	0	SC	0	3.89	0	34.386	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1021.0	0	SC	0	3.88	0	34.386	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1022.0	0	SC	0	3.87	0	34.385	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1023.0	0	SC	0	3.86	0	34.384	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1024.0	0	SC	0	3.85	0	34.384	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1025.0	0	SC	0	3.85	0	34.385	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1026.0	0	SC	0	3.85	0	34.385	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1027.0	0	SC	0	3.84	0	34.385	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1028.0	0	SC	0	3.84	0	34.385	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1029.0	0	SC	0	3.84	0	34.386	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1030.0	0	SC	0	3.84	0	34.386	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1031.0	0	SC	0	3.84	0	34.387	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1032.0	0	SC	0	3.83	0	34.388	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1033.0	0	SC	0	3.83	0	34.388	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1034.0	0	SC	0	3.83	0	34.388	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1035.0	0	SC	0	3.83	0	34.388	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1036.0	0	SC	0	3.83	0	34.389	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1037.0	0	SC	0	3.83	0	34.389	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1038.0	0	SC	0	3.82	0	34.389	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1039.0	0	SC	0	3.82	0	34.389	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1040.0	0	SC	0	3.81	0	34.389	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1041.0	0	SC	0	3.81	0	34.389	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1042.0	0	SC	0	3.80	0	34.389	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1043.0	0	SC	0	3.78	0	34.390	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1044.0	0	SC	0	3.78	0	34.390	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1045.0	0	SC	0	3.78	0	34.391	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1046.0	0	SC	0	3.78	0	34.391	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1047.0	0	SC	0	3.77	0	34.392	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1048.0	0	SC	0	3.77	0	34.392	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1049.0	0	SC	0	3.77	0	34.392	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1050.0	0	SC	0	3.76	0	34.392	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1051.0	0	SC	0	3.75	0	34.393	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1052.0	0	SC	0	3.74	0	34.392	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1053.0	0	SC	0	3.74	0	34.395	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1054.0	0	SC	0	3.74	0	34.395	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1055.0	0	SC	0	3.73	0	34.399	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1056.0	0	SC	0	3.73	0	34.395	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1057.0	0	SC	0	3.73	0	34.400	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1058.0	0	SC	0	3.72	0	34.399	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1059.0	0	SC	0	3.71	0	34.397	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1060.0	0	SC	0	3.71	0	34.400	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1061.0	0	SC	0	3.70	0	34.401	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1062.0	0	SC	0	3.70	0	34.402	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1063.0	0	SC	0	3.70	0	34.402	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1064.0	0	SC	0	3.70	0	34.403	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1065.0	0	SC	0	3.70	0	34.404	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1066.0	0	SC	0	3.69	0	34.405	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1067.0	0	SC	0	3.69	0	34.405	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1068.0	0	SC	0	3.69	0	34.405	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1069.0	0	SC	0	3.68	0	34.406	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1070.0	0	SC	0	3.68	0	34.406	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1071.0	0	SC	0	3.68	0	34.406	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1072.0	0	SC	0	3.67	0	34.406	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1073.0	0	SC	0	3.67	0	34.407	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1074.0	0	SC	0	3.66	0	34.408	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1075.0	0	SC	0	3.66	0	34.408	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1076.0	0	SC	0	3.66	0	34.409	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1077.0	0	SC	0	3.65	0	34.409	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1078.0	0	SC	0	3.65	0	34.409	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1079.0	0	SC	0	3.65	0	34.409	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1080.0	0	SC	0	3.64	0	34.409	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1081.0	0	SC	0	3.64	0	34.409	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1082.0	0	SC	0	3.63	0	34.410	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1083.0	0	SC	0	3.63	0	34.411	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1084.0	0	SC	0	3.62	0	34.411	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1085.0	0	SC	0	3.62	0	34.411	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1086.0	0	SC	0	3.62	0	34.412	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1087.0	0	SC	0	3.62	0	34.412	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1088.0	0	SC	0	3.62	0	34.413	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1089.0	0	SC	0	3.62	0	34.413	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1090.0	0	SC	0	3.61	0	34.413	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1091.0	0	SC	0	3.61	0	34.413	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1092.0	0	SC	0	3.61	0	34.414	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1093.0	0	SC	0	3.60	0	34.415	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1094.0	0	SC	0	3.60	0	34.415	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1095.0	0	SC	0	3.60	0	34.415	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1096.0	0	SC	0	3.60	0	34.416	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1097.0	0	SC	0	3.59	0	34.417	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1098.0	0	SC	0	3.59	0	34.417	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1099.0	0	SC	0	3.58	0	34.417	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1100.0	0	SC	0	3.58	0	34.418	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1101.0	0	SC	0	3.57	0	34.418	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1102.0	0	SC	0	3.57	0	34.419	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1103.0	0	SC	0	3.57	0	34.419	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1104.0	0	SC	0	3.56	0	34.420	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1105.0	0	SC	0	3.56	0	34.420	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1106.0	0	SC	0	3.55	0	34.420	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1107.0	0	SC	0	3.54	0	34.423	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1108.0	0	SC	0	3.53	0	34.427	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1109.0	0	SC	0	3.53	0	34.428	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1110.0	0	SC	0	3.52	0	34.426	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1111.0	0	SC	0	3.52	0	34.426	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1112.0	0	SC	0	3.52	0	34.426	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1113.0	0	SC	0	3.52	0	34.426	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1114.0	0	SC	0	3.52	0	34.427	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1115.0	0	SC	0	3.52	0	34.427	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1116.0	0	SC	0	3.52	0	34.428	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1117.0	0	SC	0	3.52	0	34.427	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1118.0	0	SC	0	3.52	0	34.428	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1119.0	0	SC	0	3.52	0	34.428	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1120.0	0	SC	0	3.52	0	34.431	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1121.0	0	SC	0	3.52	0	34.432	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1122.0	0	SC	0	3.52	0	34.431	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1123.0	0	SC	0	3.51	0	34.431	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1124.0	0	SC	0	3.51	0	34.431	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1125.0	0	SC	0	3.51	0	34.431	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1126.0	0	SC	0	3.50	0	34.432	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1127.0	0	SC	0	3.50	0	34.432	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1128.0	0	SC	0	3.50	0	34.432	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1129.0	0	SC	0	3.50	0	34.432	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1130.0	0	SC	0	3.50	0	34.433	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1131.0	0	SC	0	3.50	0	34.434	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1132.0	0	SC	0	3.49	0	34.434	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1133.0	0	SC	0	3.49	0	34.435	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1134.0	0	SC	0	3.49	0	34.437	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1135.0	0	SC	0	3.49	0	34.437	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1136.0	0	SC	0	3.49	0	34.437	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1137.0	0	SC	0	3.49	0	34.437	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1138.0	0	SC	0	3.49	0	34.437	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1139.0	0	SC	0	3.49	0	34.438	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1140.0	0	SC	0	3.49	0	34.438	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1141.0	0	SC	0	3.48	0	34.439	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1142.0	0	SC	0	3.48	0	34.439	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1143.0	0	SC	0	3.48	0	34.439	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1144.0	0	SC	0	3.47	0	34.442	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1145.0	0	SC	0	3.47	0	34.442	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1146.0	0	SC	0	3.47	0	34.443	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1147.0	0	SC	0	3.47	0	34.443	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1148.0	0	SC	0	3.46	0	34.443	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1149.0	0	SC	0	3.46	0	34.444	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1150.0	0	SC	0	3.46	0	34.444	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1151.0	0	SC	0	3.46	0	34.444	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1152.0	0	SC	0	3.46	0	34.444	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1153.0	0	SC	0	3.46	0	34.445	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1154.0	0	SC	0	3.46	0	34.445	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1155.0	0	SC	0	3.45	0	34.444	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1156.0	0	SC	0	3.45	0	34.444	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1157.0	0	SC	0	3.45	0	34.445	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1158.0	0	SC	0	3.44	0	34.445	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1159.0	0	SC	0	3.44	0	34.445	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1160.0	0	SC	0	3.43	0	34.445	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1161.0	0	SC	0	3.43	0	34.446	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1162.0	0	SC	0	3.42	0	34.447	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1163.0	0	SC	0	3.42	0	34.447	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1164.0	0	SC	0	3.42	0	34.448	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1165.0	0	SC	0	3.42	0	34.447	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1166.0	0	SC	0	3.42	0	34.447	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1167.0	0	SC	0	3.42	0	34.447	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1168.0	0	SC	0	3.42	0	34.448	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1169.0	0	SC	0	3.42	0	34.448	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1170.0	0	SC	0	3.41	0	34.447	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1171.0	0	SC	0	3.41	0	34.448	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1172.0	0	SC	0	3.41	0	34.448	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1173.0	0	SC	0	3.40	0	34.448	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1174.0	0	SC	0	3.40	0	34.449	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1175.0	0	SC	0	3.40	0	34.449	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1176.0	0	SC	0	3.40	0	34.449	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1177.0	0	SC	0	3.40	0	34.450	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1178.0	0	SC	0	3.40	0	34.450	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1179.0	0	SC	0	3.39	0	34.450	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1180.0	0	SC	0	3.39	0	34.450	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1181.0	0	SC	0	3.38	0	34.450	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1182.0	0	SC	0	3.38	0	34.450	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1183.0	0	SC	0	3.38	0	34.450	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1184.0	0	SC	0	3.38	0	34.449	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1185.0	0	SC	0	3.37	0	34.450	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1186.0	0	SC	0	3.37	0	34.452	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1187.0	0	SC	0	3.37	0	34.452	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1188.0	0	SC	0	3.37	0	34.453	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1189.0	0	SC	0	3.37	0	34.454	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1190.0	0	SC	0	3.37	0	34.455	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1191.0	0	SC	0	3.37	0	34.455	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1192.0	0	SC	0	3.37	0	34.455	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1193.0	0	SC	0	3.37	0	34.455	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1194.0	0	SC	0	3.37	0	34.455	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1195.0	0	SC	0	3.37	0	34.455	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1196.0	0	SC	0	3.37	0	34.455	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1197.0	0	SC	0	3.37	0	34.456	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1198.0	0	SC	0	3.37	0	34.457	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1199.0	0	SC	0	3.37	0	34.456	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1200.0	0	SC	0	3.36	0	34.456	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1201.0	0	SC	0	3.36	0	34.456	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1202.0	0	SC	0	3.36	0	34.456	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1203.0	0	SC	0	3.36	0	34.457	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1204.0	0	SC	0	3.36	0	34.457	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1205.0	0	SC	0	3.36	0	34.458	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1206.0	0	SC	0	3.36	0	34.458	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1207.0	0	SC	0	3.36	0	34.458	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1208.0	0	SC	0	3.36	0	34.460	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1209.0	0	SC	0	3.36	0	34.460	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1210.0	0	SC	0	3.36	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1211.0	0	SC	0	3.36	0	34.461	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1212.0	0	SC	0	3.35	0	34.463	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1213.0	0	SC	0	3.35	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1214.0	0	SC	0	3.35	0	34.463	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1215.0	0	SC	0	3.34	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1216.0	0	SC	0	3.34	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1217.0	0	SC	0	3.33	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1218.0	0	SC	0	3.33	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1219.0	0	SC	0	3.32	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1220.0	0	SC	0	3.32	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1221.0	0	SC	0	3.32	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1222.0	0	SC	0	3.32	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1223.0	0	SC	0	3.32	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1224.0	0	SC	0	3.32	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1225.0	0	SC	0	3.32	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1226.0	0	SC	0	3.32	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1227.0	0	SC	0	3.31	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1228.0	0	SC	0	3.31	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1229.0	0	SC	0	3.29	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1230.0	0	SC	0	3.29	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1231.0	0	SC	0	3.29	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1232.0	0	SC	0	3.28	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1233.0	0	SC	0	3.28	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1234.0	0	SC	0	3.28	0	34.463	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1235.0	0	SC	0	3.28	0	34.463	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1236.0	0	SC	0	3.27	0	34.463	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1237.0	0	SC	0	3.27	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1238.0	0	SC	0	3.26	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1239.0	0	SC	0	3.26	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1240.0	0	SC	0	3.25	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1241.0	0	SC	0	3.24	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1242.0	0	SC	0	3.24	0	34.464	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1243.0	0	SC	0	3.23	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1244.0	0	SC	0	3.23	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1245.0	0	SC	0	3.22	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1246.0	0	SC	0	3.22	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1247.0	0	SC	0	3.22	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1248.0	0	SC	0	3.22	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1249.0	0	SC	0	3.22	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1250.0	0	SC	0	3.22	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1251.0	0	SC	0	3.22	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1252.0	0	SC	0	3.22	0	34.465	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1253.0	0	SC	0	3.22	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1254.0	0	SC	0	3.22	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1255.0	0	SC	0	3.21	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1256.0	0	SC	0	3.21	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1257.0	0	SC	0	3.21	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1258.0	0	SC	0	3.20	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1259.0	0	SC	0	3.20	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1260.0	0	SC	0	3.20	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1261.0	0	SC	0	3.19	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1262.0	0	SC	0	3.19	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1263.0	0	SC	0	3.18	0	34.466	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1264.0	0	SC	0	3.18	0	34.467	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1265.0	0	SC	0	3.18	0	34.467	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1266.0	0	SC	0	3.17	0	34.467	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1267.0	0	SC	0	3.17	0	34.467	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1268.0	0	SC	0	3.16	0	34.467	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1269.0	0	SC	0	3.16	0	34.467	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1270.0	0	SC	0	3.16	0	34.468	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1271.0	0	SC	0	3.16	0	34.468	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1272.0	0	SC	0	3.16	0	34.468	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1273.0	0	SC	0	3.16	0	34.468	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1274.0	0	SC	0	3.16	0	34.468	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1275.0	0	SC	0	3.16	0	34.468	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1276.0	0	SC	0	3.15	0	34.468	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1277.0	0	SC	0	3.15	0	34.467	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1278.0	0	SC	0	3.15	0	34.468	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1279.0	0	SC	0	3.14	0	34.469	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1280.0	0	SC	0	3.14	0	34.469	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1281.0	0	SC	0	3.13	0	34.469	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1282.0	0	SC	0	3.13	0	34.470	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1283.0	0	SC	0	3.12	0	34.469	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1284.0	0	SC	0	3.12	0	34.469	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1285.0	0	SC	0	3.12	0	34.471	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1286.0	0	SC	0	3.12	0	34.471	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1287.0	0	SC	0	3.11	0	34.471	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1288.0	0	SC	0	3.11	0	34.471	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1289.0	0	SC	0	3.11	0	34.471	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1290.0	0	SC	0	3.11	0	34.471	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1291.0	0	SC	0	3.11	0	34.472	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1292.0	0	SC	0	3.11	0	34.472	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1293.0	0	SC	0	3.10	0	34.472	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1294.0	0	SC	0	3.10	0	34.472	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1295.0	0	SC	0	3.09	0	34.473	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1296.0	0	SC	0	3.09	0	34.473	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1297.0	0	SC	0	3.09	0	34.473	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1298.0	0	SC	0	3.09	0	34.474	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1299.0	0	SC	0	3.09	0	34.474	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1300.0	0	SC	0	3.09	0	34.474	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1301.0	0	SC	0	3.08	0	34.474	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1302.0	0	SC	0	3.08	0	34.474	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1303.0	0	SC	0	3.07	0	34.474	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1304.0	0	SC	0	3.07	0	34.475	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1305.0	0	SC	0	3.07	0	34.475	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1306.0	0	SC	0	3.07	0	34.475	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1307.0	0	SC	0	3.07	0	34.475	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1308.0	0	SC	0	3.07	0	34.475	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1309.0	0	SC	0	3.06	0	34.476	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1310.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1311.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1312.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1313.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1314.0	0	SC	0	3.06	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1315.0	0	SC	0	3.05	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1316.0	0	SC	0	3.05	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1317.0	0	SC	0	3.05	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1318.0	0	SC	0	3.05	0	34.477	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1319.0	0	SC	0	3.05	0	34.478	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1320.0	0	SC	0	3.05	0	34.478	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1321.0	0	SC	0	3.05	0	34.478	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1322.0	0	SC	0	3.05	0	34.478	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1323.0	0	SC	0	3.05	0	34.478	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1324.0	0	SC	0	3.04	0	34.478	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1325.0	0	SC	0	3.04	0	34.478	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1326.0	0	SC	0	3.03	0	34.478	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1327.0	0	SC	0	3.03	0	34.479	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1328.0	0	SC	0	3.03	0	34.480	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1329.0	0	SC	0	3.03	0	34.480	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1330.0	0	SC	0	3.03	0	34.480	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1331.0	0	SC	0	3.03	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1332.0	0	SC	0	3.03	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1333.0	0	SC	0	3.03	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1334.0	0	SC	0	3.03	0	34.482	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1335.0	0	SC	0	3.03	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1336.0	0	SC	0	3.03	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1337.0	0	SC	0	3.02	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1338.0	0	SC	0	3.02	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1339.0	0	SC	0	3.02	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1340.0	0	SC	0	3.02	0	34.480	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1341.0	0	SC	0	3.01	0	34.480	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1342.0	0	SC	0	3.01	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1343.0	0	SC	0	3.01	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1344.0	0	SC	0	3.01	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1345.0	0	SC	0	3.01	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1346.0	0	SC	0	3.01	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1347.0	0	SC	0	3.01	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1348.0	0	SC	0	3.01	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1349.0	0	SC	0	3.00	0	34.481	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1350.0	0	SC	0	3.00	0	34.482	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1351.0	0	SC	0	3.00	0	34.483	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1352.0	0	SC	0	3.00	0	34.483	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1353.0	0	SC	0	2.99	0	34.483	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1354.0	0	SC	0	2.99	0	34.483	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1355.0	0	SC	0	2.99	0	34.483	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1356.0	0	SC	0	2.99	0	34.483	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1357.0	0	SC	0	2.99	0	34.484	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1358.0	0	SC	0	2.99	0	34.484	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1359.0	0	SC	0	2.98	0	34.485	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1360.0	0	SC	0	2.98	0	34.485	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1361.0	0	SC	0	2.98	0	34.486	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1362.0	0	SC	0	2.97	0	34.486	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1363.0	0	SC	0	2.97	0	34.486	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1364.0	0	SC	0	2.97	0	34.486	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1365.0	0	SC	0	2.97	0	34.488	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1366.0	0	SC	0	2.97	0	34.487	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1367.0	0	SC	0	2.96	0	34.487	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1368.0	0	SC	0	2.96	0	34.487	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1369.0	0	SC	0	2.96	0	34.487	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1370.0	0	SC	0	2.96	0	34.487	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1371.0	0	SC	0	2.95	0	34.487	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1372.0	0	SC	0	2.95	0	34.487	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1373.0	0	SC	0	2.95	0	34.488	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1374.0	0	SC	0	2.95	0	34.488	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1375.0	0	SC	0	2.95	0	34.488	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1376.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1377.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1378.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1379.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1380.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1381.0	0	SC	0	2.95	0	34.489	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1382.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1383.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1384.0	0	SC	0	2.94	0	34.489	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1385.0	0	SC	0	2.94	0	34.489	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1386.0	0	SC	0	2.93	0	34.490	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1387.0	0	SC	0	2.92	0	34.491	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1388.0	0	SC	0	2.92	0	34.491	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1389.0	0	SC	0	2.92	0	34.491	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1390.0	0	SC	0	2.91	0	34.491	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1391.0	0	SC	0	2.91	0	34.491	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1392.0	0	SC	0	2.91	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1393.0	0	SC	0	2.91	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1394.0	0	SC	0	2.91	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1395.0	0	SC	0	2.91	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1396.0	0	SC	0	2.91	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1397.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1398.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1399.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1400.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1401.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1402.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1403.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1404.0	0	SC	0	2.90	0	34.493	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1405.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1406.0	0	SC	0	2.89	0	34.493	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1407.0	0	SC	0	2.89	0	34.493	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1408.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1409.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1410.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1411.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1412.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1413.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1414.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1415.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1416.0	0	SC	0	2.87	0	34.495	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1417.0	0	SC	0	2.87	0	34.495	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1418.0	0	SC	0	2.87	0	34.495	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1419.0	0	SC	0	2.86	0	34.495	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1420.0	0	SC	0	2.86	0	34.496	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1421.0	0	SC	0	2.86	0	34.496	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1422.0	0	SC	0	2.86	0	34.496	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1423.0	0	SC	0	2.86	0	34.496	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1424.0	0	SC	0	2.85	0	34.497	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1425.0	0	SC	0	2.85	0	34.497	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1426.0	0	SC	0	2.85	0	34.497	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1427.0	0	SC	0	2.84	0	34.498	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1428.0	0	SC	0	2.84	0	34.499	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1429.0	0	SC	0	2.84	0	34.499	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1430.0	0	SC	0	2.84	0	34.499	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1431.0	0	SC	0	2.84	0	34.499	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1432.0	0	SC	0	2.83	0	34.500	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1433.0	0	SC	0	2.83	0	34.500	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1434.0	0	SC	0	2.83	0	34.500	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1435.0	0	SC	0	2.82	0	34.500	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1436.0	0	SC	0	2.82	0	34.500	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1437.0	0	SC	0	2.81	0	34.501	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1438.0	0	SC	0	2.81	0	34.502	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1439.0	0	SC	0	2.81	0	34.502	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1440.0	0	SC	0	2.81	0	34.502	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1441.0	0	SC	0	2.81	0	34.502	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1442.0	0	SC	0	2.81	0	34.502	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1443.0	0	SC	0	2.81	0	34.502	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1444.0	0	SC	0	2.81	0	34.503	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1445.0	0	SC	0	2.81	0	34.503	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1446.0	0	SC	0	2.81	0	34.503	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1447.0	0	SC	0	2.81	0	34.503	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1448.0	0	SC	0	2.80	0	34.503	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1449.0	0	SC	0	2.80	0	34.503	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1450.0	0	SC	0	2.80	0	34.503	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1451.0	0	SC	0	2.79	0	34.504	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1452.0	0	SC	0	2.79	0	34.504	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1453.0	0	SC	0	2.79	0	34.504	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1454.0	0	SC	0	2.79	0	34.504	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1455.0	0	SC	0	2.79	0	34.505	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1456.0	0	SC	0	2.79	0	34.505	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1457.0	0	SC	0	2.79	0	34.505	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1458.0	0	SC	0	2.79	0	34.505	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1459.0	0	SC	0	2.79	0	34.505	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1460.0	0	SC	0	2.78	0	34.504	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1461.0	0	SC	0	2.78	0	34.504	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1462.0	0	SC	0	2.78	0	34.505	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1463.0	0	SC	0	2.77	0	34.505	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1464.0	0	SC	0	2.77	0	34.506	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1465.0	0	SC	0	2.77	0	34.506	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1466.0	0	SC	0	2.77	0	34.506	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1467.0	0	SC	0	2.76	0	34.507	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1468.0	0	SC	0	2.76	0	34.508	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1469.0	0	SC	0	2.76	0	34.508	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1470.0	0	SC	0	2.76	0	34.508	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1471.0	0	SC	0	2.76	0	34.508	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1472.0	0	SC	0	2.76	0	34.508	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1473.0	0	SC	0	2.76	0	34.508	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1474.0	0	SC	0	2.76	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1475.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1476.0	0	SC	0	2.75	0	34.508	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1477.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1478.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1479.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1480.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1481.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1482.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1483.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1484.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1485.0	0	SC	0	2.74	0	34.509	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1486.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1487.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1488.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1489.0	0	SC	0	2.73	0	34.510	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1490.0	0	SC	0	2.73	0	34.510	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1491.0	0	SC	0	2.73	0	34.511	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1492.0	0	SC	0	2.73	0	34.511	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1493.0	0	SC	0	2.73	0	34.511	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1494.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1495.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1496.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1497.0	0	SC	0	2.72	0	34.512	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1498.0	0	SC	0	2.72	0	34.512	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1499.0	0	SC	0	2.72	0	34.512	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1500.0	0	SC	0	2.72	0	34.513	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1501.0	0	SC	0	2.72	0	34.513	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1502.0	0	SC	0	2.71	0	34.513	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1503.0	0	SC	0	2.71	0	34.514	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1504.0	0	SC	0	2.71	0	34.514	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1505.0	0	SC	0	2.71	0	34.515	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1506.0	0	SC	0	2.70	0	34.515	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1507.0	0	SC	0	2.70	0	34.515	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1508.0	0	SC	0	2.70	0	34.515	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1509.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1510.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1511.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1512.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1513.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1514.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1515.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1516.0	0	SC	0	2.69	0	34.518	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1517.0	0	SC	0	2.69	0	34.518	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1518.0	0	SC	0	2.69	0	34.518	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1519.0	0	SC	0	2.68	0	34.518	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1520.0	0	SC	0	2.68	0	34.518	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1521.0	0	SC	0	2.68	0	34.518	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1522.0	0	SC	0	2.68	0	34.519	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1523.0	0	SC	0	2.68	0	34.519	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1524.0	0	SC	0	2.68	0	34.519	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1525.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1526.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1527.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1528.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1529.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1530.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1531.0	0	SC	0	2.67	0	34.520	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1532.0	0	SC	0	2.66	0	34.520	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1533.0	0	SC	0	2.66	0	34.521	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1534.0	0	SC	0	2.66	0	34.521	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1535.0	0	SC	0	2.66	0	34.521	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1536.0	0	SC	0	2.65	0	34.522	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1537.0	0	SC	0	2.65	0	34.522	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1538.0	0	SC	0	2.65	0	34.522	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1539.0	0	SC	0	2.64	0	34.522	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1540.0	0	SC	0	2.64	0	34.523	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1541.0	0	SC	0	2.64	0	34.524	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1542.0	0	SC	0	2.64	0	34.524	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1543.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1544.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1545.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1546.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1547.0	0	SC	0	2.63	0	34.524	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1548.0	0	SC	0	2.62	0	34.525	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1549.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1550.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1551.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1552.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1553.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1554.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1555.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1556.0	0	SC	0	2.62	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1557.0	0	SC	0	2.61	0	34.526	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1558.0	0	SC	0	2.61	0	34.527	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1559.0	0	SC	0	2.61	0	34.527	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1560.0	0	SC	0	2.61	0	34.527	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1561.0	0	SC	0	2.61	0	34.527	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1562.0	0	SC	0	2.60	0	34.527	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1563.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1564.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1565.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1566.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1567.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1568.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1569.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1570.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1571.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1572.0	0	SC	0	2.60	0	34.529	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1573.0	0	SC	0	2.60	0	34.530	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1574.0	0	SC	0	2.59	0	34.529	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1575.0	0	SC	0	2.59	0	34.529	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1576.0	0	SC	0	2.59	0	34.529	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1577.0	0	SC	0	2.58	0	34.530	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1578.0	0	SC	0	2.58	0	34.530	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1579.0	0	SC	0	2.58	0	34.530	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1580.0	0	SC	0	2.57	0	34.532	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1581.0	0	SC	0	2.57	0	34.532	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1582.0	0	SC	0	2.57	0	34.532	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1583.0	0	SC	0	2.57	0	34.532	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1584.0	0	SC	0	2.57	0	34.532	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1585.0	0	SC	0	2.56	0	34.532	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1586.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1587.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1588.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1589.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1590.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1591.0	0	SC	0	2.56	0	34.534	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1592.0	0	SC	0	2.55	0	34.534	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1593.0	0	SC	0	2.55	0	34.534	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1594.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1595.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1596.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1597.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1598.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1599.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1600.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1601.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1602.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1603.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1604.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1605.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1606.0	0	SC	0	2.53	0	34.536	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1607.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1608.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1609.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1610.0	0	SC	0	2.53	0	34.538	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1611.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1612.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1613.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1614.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1615.0	0	SC	0	2.52	0	34.538	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1616.0	0	SC	0	2.52	0	34.538	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1617.0	0	SC	0	2.52	0	34.539	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1618.0	0	SC	0	2.52	0	34.538	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1619.0	0	SC	0	2.52	0	34.538	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1620.0	0	SC	0	2.52	0	34.539	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1621.0	0	SC	0	2.52	0	34.539	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1622.0	0	SC	0	2.52	0	34.539	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1623.0	0	SC	0	2.52	0	34.538	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1624.0	0	SC	0	2.52	0	34.539	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1625.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1626.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1627.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1628.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1629.0	0	SC	0	2.50	0	34.540	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1630.0	0	SC	0	2.50	0	34.541	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1631.0	0	SC	0	2.50	0	34.541	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1632.0	0	SC	0	2.49	0	34.540	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1633.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1634.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1635.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1636.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1637.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1638.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1639.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1640.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1641.0	0	SC	0	2.49	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1642.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1643.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1644.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1645.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1646.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1647.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1648.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1649.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1650.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1651.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1652.0	0	SC	0	2.47	0	34.544	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1653.0	0	SC	0	2.47	0	34.544	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1654.0	0	SC	0	2.47	0	34.544	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1655.0	0	SC	0	2.47	0	34.544	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1656.0	0	SC	0	2.47	0	34.544	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1657.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1658.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1659.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1660.0	0	SC	0	2.46	0	34.545	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1661.0	0	SC	0	2.46	0	34.546	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1662.0	0	SC	0	2.46	0	34.547	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1663.0	0	SC	0	2.46	0	34.547	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1664.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1665.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1666.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1667.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1668.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1669.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1670.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1671.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1672.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1673.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1674.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1675.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1676.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1677.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1678.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1679.0	0	SC	0	2.43	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1680.0	0	SC	0	2.43	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1681.0	0	SC	0	2.43	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1682.0	0	SC	0	2.43	0	34.549	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1683.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1684.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1685.0	0	SC	0	2.43	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1686.0	0	SC	0	2.43	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1687.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1688.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1689.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1690.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1691.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1692.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1693.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1694.0	0	SC	0	2.42	0	34.552	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1695.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1696.0	0	SC	0	2.41	0	34.552	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1697.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1698.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1699.0	0	SC	0	2.41	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1700.0	0	SC	0	2.41	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1701.0	0	SC	0	2.41	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1702.0	0	SC	0	2.41	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1703.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1704.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1705.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1706.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1707.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1708.0	0	SC	0	2.39	0	34.554	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1709.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1710.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1711.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1712.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1713.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1714.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1715.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1716.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1717.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1718.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1719.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1720.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1721.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1722.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1723.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1724.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1725.0	0	SC	0	2.38	0	34.555	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1726.0	0	SC	0	2.38	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1727.0	0	SC	0	2.37	0	34.556	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1728.0	0	SC	0	2.37	0	34.557	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1729.0	0	SC	0	2.37	0	34.558	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1730.0	0	SC	0	2.37	0	34.558	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1731.0	0	SC	0	2.37	0	34.559	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1732.0	0	SC	0	2.37	0	34.559	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1733.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1734.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1735.0	0	SC	0	2.36	0	34.558	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1736.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1737.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1738.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1739.0	0	SC	0	2.35	0	34.559	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1740.0	0	SC	0	2.35	0	34.559	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1741.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1742.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1743.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1744.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1745.0	0	SC	0	2.34	0	34.561	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1746.0	0	SC	0	2.34	0	34.561	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1747.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1748.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1749.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1750.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1751.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1752.0	0	SC	0	2.33	0	34.562	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1753.0	0	SC	0	2.33	0	34.560	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1754.0	0	SC	0	2.33	0	34.563	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1755.0	0	SC	0	2.32	0	34.564	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1756.0	0	SC	0	2.32	0	34.563	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1757.0	0	SC	0	2.32	0	34.563	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1758.0	0	SC	0	2.32	0	34.563	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1759.0	0	SC	0	2.32	0	34.564	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1760.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1761.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1762.0	0	SC	0	2.31	0	34.565	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1763.0	0	SC	0	2.31	0	34.565	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1764.0	0	SC	0	2.31	0	34.565	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1765.0	0	SC	0	2.31	0	34.565	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1766.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1767.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1768.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1769.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1770.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1771.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1772.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1773.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1774.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1775.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1776.0	0	SC	0	2.30	0	34.568	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1777.0	0	SC	0	2.30	0	34.568	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1778.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1779.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1780.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1781.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1782.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1783.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1784.0	0	SC	0	2.29	0	34.568	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1785.0	0	SC	0	2.29	0	34.568	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1786.0	0	SC	0	2.29	0	34.568	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1787.0	0	SC	0	2.29	0	34.568	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1788.0	0	SC	0	2.28	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1789.0	0	SC	0	2.28	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1790.0	0	SC	0	2.28	0	34.569	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1791.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1792.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1793.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1794.0	0	SC	0	2.27	0	34.570	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1795.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1796.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1797.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1798.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1799.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1800.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1801.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1802.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1803.0	0	SC	0	2.27	0	34.571	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1804.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1805.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1806.0	0	SC	0	2.26	0	34.572	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1807.0	0	SC	0	2.26	0	34.572	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1808.0	0	SC	0	2.26	0	34.572	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1809.0	0	SC	0	2.26	0	34.572	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1810.0	0	SC	0	2.25	0	34.573	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1811.0	0	SC	0	2.25	0	34.573	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1812.0	0	SC	0	2.25	0	34.574	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1813.0	0	SC	0	2.25	0	34.574	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1814.0	0	SC	0	2.25	0	34.574	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1815.0	0	SC	0	2.25	0	34.574	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1816.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1817.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1818.0	0	SC	0	2.24	0	34.574	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1819.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1820.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1821.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1822.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1823.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1824.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1825.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1826.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1827.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1828.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1829.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1830.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1831.0	0	SC	0	2.24	0	34.575	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1832.0	0	SC	0	2.23	0	34.576	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1833.0	0	SC	0	2.23	0	34.576	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1834.0	0	SC	0	2.23	0	34.576	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1835.0	0	SC	0	2.23	0	34.576	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1836.0	0	SC	0	2.23	0	34.576	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1837.0	0	SC	0	2.23	0	34.576	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1838.0	0	SC	0	2.23	0	34.576	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1839.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1840.0	0	SC	0	2.23	0	34.577	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1841.0	0	SC	0	2.23	0	34.577	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1842.0	0	SC	0	2.23	0	34.577	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1843.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1844.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1845.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1846.0	0	SC	0	2.23	0	34.577	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1847.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1848.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1849.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1850.0	0	SC	0	2.22	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1851.0	0	SC	0	2.22	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1852.0	0	SC	0	2.22	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1853.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1854.0	0	SC	0	2.22	0	34.578	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1855.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1856.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1857.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1858.0	0	SC	0	2.21	0	34.579	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1859.0	0	SC	0	2.21	0	34.579	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1860.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1861.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1862.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1863.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1864.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1865.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1866.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1867.0	0	SC	0	2.20	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1868.0	0	SC	0	2.20	0	34.580	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1869.0	0	SC	0	2.20	0	34.581	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1870.0	0	SC	0	2.20	0	34.581	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1871.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1872.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1873.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1874.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1875.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1876.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1877.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1878.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1879.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1880.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1881.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1882.0	0	SC	0	2.20	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1883.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1884.0	0	SC	0	2.19	0	34.582	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1885.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1886.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1887.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1888.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1889.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1890.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1891.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1892.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1893.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1894.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1895.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1896.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1897.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1898.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1899.0	0	SC	0	2.18	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1900.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1901.0	0	SC	0	2.18	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1902.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1903.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1904.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1905.0	0	SC	0	2.18	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1906.0	0	SC	0	2.18	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1907.0	0	SC	0	2.18	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1908.0	0	SC	0	2.18	0	34.584	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1909.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1910.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1911.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1912.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1913.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1914.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1915.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1916.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1917.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1918.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1919.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1920.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1921.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1922.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1923.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1924.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1925.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1926.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1927.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1928.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1929.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1930.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1931.0	0	SC	0	2.16	0	34.587	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1932.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1933.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1934.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1935.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1936.0	0	SC	0	2.15	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1937.0	0	SC	0	2.15	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1938.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1939.0	0	SC	0	2.15	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1940.0	0	SC	0	2.16	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1941.0	0	SC	0	2.15	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1942.0	0	SC	0	2.15	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1943.0	0	SC	0	2.15	0	34.588	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1944.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1945.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1946.0	0	SC	0	2.14	0	34.590	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1947.0	0	SC	0	2.14	0	34.590	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1948.0	0	SC	0	2.14	0	34.590	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1949.0	0	SC	0	2.14	0	34.590	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1950.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1951.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1952.0	0	SC	0	2.14	0	34.590	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1953.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1954.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1955.0	0	SC	0	2.14	0	34.590	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1956.0	0	SC	0	2.14	0	34.590	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1957.0	0	SC	0	2.13	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1958.0	0	SC	0	2.13	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1959.0	0	SC	0	2.13	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1960.0	0	SC	0	2.13	0	34.591	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1961.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1962.0	0	SC	0	2.12	0	34.592	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1963.0	0	SC	0	2.12	0	34.592	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1964.0	0	SC	0	2.12	0	34.592	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1965.0	0	SC	0	2.12	0	34.592	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1966.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1967.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1968.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1969.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1970.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1971.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1972.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1973.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1974.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1975.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1976.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1977.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1978.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1979.0	0	SC	0	2.12	0	34.593	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1980.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1981.0	0	SC	0	2.11	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1982.0	0	SC	0	2.11	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1983.0	0	SC	0	2.11	0	34.594	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1984.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1985.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1986.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1987.0	0	SC	0	2.10	0	34.596	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1988.0	0	SC	0	2.10	0	34.596	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1989.0	0	SC	0	2.10	0	34.596	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1990.0	0	SC	0	2.10	0	34.595	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1991.0	0	SC	0	2.10	0	34.595	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1992.0	0	SC	0	2.10	0	34.595	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1993.0	0	SC	0	2.10	0	34.596	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1994.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1995.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1996.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1997.0	0	SC	0	2.10	0	34.596	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1998.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	1999.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2000.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2001.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2002.0	0	SC	0	2.10	0	34.596	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2003.0	0	SC	0	2.10	0	34.596	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2004.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2005.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2006.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2007.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2008.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2009.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2010.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2011.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2012.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2013.0	0	SC	0	2.09	0	34.597	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2014.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2015.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2016.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2017.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2018.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2019.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2020.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2021.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2022.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2023.0	0	SC	0	2.09	0	34.600	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2024.0	0	SC	0	2.09	0	34.600	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2025.0	0	SC	0	2.08	0	34.599	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2026.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2027.0	0	SC	0	2.08	0	34.599	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2028.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2029.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2030.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2031.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2032.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2033.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2034.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2035.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2036.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2037.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2038.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2039.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2040.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2041.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2042.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2043.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2044.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2045.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2046.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2047.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2048.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2049.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2050.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2051.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2052.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2053.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2054.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2055.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2056.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2057.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2058.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2059.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2060.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2061.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2062.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2063.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2064.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2065.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2066.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2067.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2068.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2069.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2070.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2071.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2072.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2073.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2074.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2075.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2076.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2077.0	0	SC	0	2.04	0	34.605	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2078.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2079.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2080.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2081.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2082.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2083.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2084.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2085.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2086.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2087.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2088.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2089.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2090.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2091.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2092.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2093.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2094.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2095.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2096.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2097.0	0	SC	0	2.03	0	34.607	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2098.0	0	SC	0	2.03	0	34.607	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2099.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2100.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2101.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2102.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2103.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2104.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2105.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2106.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2107.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2108.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2109.0	0	SC	0	2.03	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2110.0	0	SC	0	2.03	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2111.0	0	SC	0	2.03	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2112.0	0	SC	0	2.03	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2113.0	0	SC	0	2.03	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2114.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2115.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2116.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2117.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2118.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2119.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2120.0	0	SC	0	2.01	0	34.610	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2121.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2122.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2123.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2124.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2125.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2126.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2127.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2128.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2129.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2130.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2131.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2132.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2133.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2134.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2135.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2136.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2137.0	0	SC	0	2.01	0	34.613	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2138.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2139.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2140.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2141.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2142.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2143.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2144.0	0	SC	0	2.00	0	34.614	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2145.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2146.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2147.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2148.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2149.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2150.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2151.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2152.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2153.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2154.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2155.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2156.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2157.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2158.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2159.0	0	SC	0	1.98	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2160.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2161.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2162.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2163.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2164.0	0	SC	0	1.98	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2165.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2166.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2167.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2168.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2169.0	0	SC	0	1.98	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2170.0	0	SC	0	1.98	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2171.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2172.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2173.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2174.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2175.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2176.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2177.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2178.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2179.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2180.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2181.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2182.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2183.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2184.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2185.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2186.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2187.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2188.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2189.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2190.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2191.0	0	SC	0	1.97	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2192.0	0	SC	0	1.97	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2193.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2194.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2195.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2196.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2197.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2198.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2199.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2200.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2201.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2202.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2203.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2204.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2205.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2206.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2207.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2208.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2209.0	0	SC	0	1.96	0	34.620	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2210.0	0	SC	0	1.96	0	34.620	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2211.0	0	SC	0	1.96	0	34.620	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2212.0	0	SC	0	1.96	0	34.620	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2213.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2214.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2215.0	0	SC	0	1.95	0	34.621	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2216.0	0	SC	0	1.95	0	34.621	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2217.0	0	SC	0	1.95	0	34.621	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2218.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2219.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2220.0	0	SC	0	1.95	0	34.621	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2221.0	0	SC	0	1.95	0	34.621	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2222.0	0	SC	0	1.95	0	34.621	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2223.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2224.0	0	SC	0	1.94	0	34.622	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2225.0	0	SC	0	1.94	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2226.0	0	SC	0	1.94	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2227.0	0	SC	0	1.94	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2228.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2229.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2230.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2231.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2232.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2233.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2234.0	0	SC	0	1.93	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2235.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2236.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2237.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2238.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2239.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2240.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2241.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2242.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2243.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2244.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2245.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2246.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2247.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2248.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2249.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2250.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2251.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2252.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2253.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2254.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2255.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2256.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2257.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2258.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2259.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2260.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2261.0	0	SC	0	1.92	0	34.625	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2262.0	0	SC	0	1.92	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2263.0	0	SC	0	1.92	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2264.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2265.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2266.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2267.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2268.0	0	SC	0	1.92	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2269.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2270.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2271.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2272.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2273.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2274.0	0	SC	0	1.91	0	34.627	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2275.0	0	SC	0	1.91	0	34.627	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2276.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2277.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2278.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2279.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2280.0	0	SC	0	1.91	0	34.627	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2281.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2282.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2283.0	0	SC	0	1.91	0	34.627	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2284.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2285.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2286.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2287.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2288.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2289.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2290.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2291.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2292.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2293.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2294.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2295.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2296.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2297.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2298.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2299.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2300.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2301.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2302.0	0	SC	0	1.88	0	34.629	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2303.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2304.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2305.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2306.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2307.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2308.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2309.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2310.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2311.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2312.0	0	SC	0	1.87	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2313.0	0	SC	0	1.87	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2314.0	0	SC	0	1.87	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2315.0	0	SC	0	1.87	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2316.0	0	SC	0	1.87	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2317.0	0	SC	0	1.87	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2318.0	0	SC	0	1.87	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2319.0	0	SC	0	1.87	0	34.630	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2320.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2321.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2322.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2323.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2324.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2325.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2326.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2327.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2328.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2329.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2330.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2331.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2332.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2333.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2334.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2335.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2336.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2337.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2338.0	0	SC	0	1.87	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2339.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2340.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2341.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2342.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2343.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2344.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2345.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2346.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2347.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2348.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2349.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2350.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2351.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2352.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2353.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2354.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2355.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2356.0	0	SC	0	1.86	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2357.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2358.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2359.0	0	SC	0	1.86	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2360.0	0	SC	0	1.86	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2361.0	0	SC	0	1.86	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2362.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2363.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2364.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2365.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2366.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2367.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2368.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2369.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2370.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2371.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2372.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2373.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2374.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2375.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2376.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2377.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2378.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2379.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2380.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2381.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2382.0	0	SC	0	1.85	0	34.636	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2383.0	0	SC	0	1.85	0	34.636	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2384.0	0	SC	0	1.85	0	34.636	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2385.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2386.0	0	SC	0	1.85	0	34.636	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2387.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2388.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2389.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2390.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2391.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2392.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2393.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2394.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2395.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2396.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2397.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2398.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2399.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2400.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2401.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2402.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2403.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2404.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2405.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2406.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2407.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2408.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2409.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2410.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2411.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2412.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2413.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2414.0	0	SC	0	1.84	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2415.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2416.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2417.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2418.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2419.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2420.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2421.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2422.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2423.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2424.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2425.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2426.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2427.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2428.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2429.0	0	SC	0	1.82	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2430.0	0	SC	0	1.82	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2431.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2432.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2433.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2434.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2435.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2436.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2437.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2438.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2439.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2440.0	0	SC	0	1.82	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2441.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2442.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2443.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2444.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2445.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2446.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2447.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2448.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2449.0	0	SC	0	1.81	0	34.639	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2450.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2451.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2452.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2453.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2454.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2455.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2456.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2457.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2458.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2459.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2460.0	0	SC	0	1.81	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2461.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2462.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2463.0	0	SC	0	1.80	0	34.640	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2464.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2465.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2466.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2467.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2468.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2469.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2470.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2471.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2472.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2473.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2474.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2475.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2476.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2477.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2478.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2479.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2480.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2481.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2482.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2483.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2484.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2485.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2486.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2487.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2488.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2489.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2490.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2491.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2492.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2493.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2494.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2495.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2496.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2497.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2498.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2499.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2500.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2501.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2502.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2503.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2504.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2505.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2506.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2507.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2508.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2509.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2510.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2511.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2512.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2513.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2514.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2515.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2516.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2517.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2518.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2519.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2520.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2521.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2522.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2523.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2524.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2525.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2526.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2527.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2528.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2529.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2530.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2531.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2532.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2533.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2534.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2535.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2536.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2537.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2538.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2539.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2540.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2541.0	0	SC	0	1.77	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2542.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2543.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2544.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2545.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2546.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2547.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2548.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2549.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2550.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2551.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2552.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2553.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2554.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2555.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2556.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2557.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2558.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2559.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2560.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2561.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2562.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2563.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2564.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2565.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2566.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2567.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2568.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2569.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2570.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2571.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2572.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2573.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2574.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2575.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2576.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2577.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2578.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2579.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2580.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2581.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2582.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2583.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2584.0	0	SC	0	1.75	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2585.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2586.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2587.0	0	SC	0	1.75	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2588.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2589.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2590.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2591.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2592.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2593.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2594.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2595.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2596.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2597.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2598.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2599.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2600.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2601.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2602.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2603.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2604.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2605.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2606.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2607.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2608.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2609.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2610.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2611.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2612.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2613.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2614.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2615.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2616.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2617.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2618.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2619.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2620.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2621.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2622.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2623.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2624.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2625.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2626.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2627.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2628.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2629.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2630.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2631.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2632.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2633.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2634.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2635.0	0	SC	0	1.73	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2636.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2637.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2638.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2639.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2640.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2641.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2642.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2643.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2644.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2645.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2646.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2647.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2648.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2649.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2650.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2651.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2652.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2653.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2654.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2655.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2656.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2657.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2658.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2659.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2660.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2661.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2662.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2663.0	0	SC	0	1.71	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2664.0	0	SC	0	1.71	0	34.653	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2665.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2666.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2667.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2668.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2669.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2670.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2671.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2672.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2673.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2674.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2675.0	0	SC	0	1.71	0	34.654	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2676.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2677.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2678.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2679.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2680.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2681.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2682.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2683.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2684.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2685.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2686.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2687.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2688.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2689.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2690.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2691.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2692.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2693.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2694.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2695.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2696.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2697.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2698.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2699.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2700.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2701.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2702.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2703.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2704.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2705.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2706.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2707.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2708.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2709.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2710.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2711.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2712.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2713.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2714.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2715.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2716.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2717.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2718.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2719.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2720.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2721.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2722.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2723.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2724.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2725.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2726.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2727.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2728.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2729.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2730.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2731.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2732.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2733.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2734.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2735.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2736.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2737.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2738.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2739.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2740.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2741.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2742.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2743.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2744.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2745.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2746.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2747.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2748.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2749.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2750.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2751.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2752.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2753.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2754.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2755.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2756.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2757.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2758.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2759.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2760.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2761.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2762.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2763.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2764.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2765.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2766.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2767.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2768.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2769.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2770.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2771.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2772.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2773.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2774.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2775.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2776.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2777.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2778.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2779.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2780.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2781.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2782.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2783.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2784.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2785.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2786.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2787.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2788.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2789.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2790.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2791.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2792.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2793.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2794.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2795.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2796.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2797.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2798.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2799.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2800.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2801.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2802.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2803.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2804.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2805.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2806.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2807.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2808.0	0	SC	0	1.68	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2809.0	0	SC	0	1.68	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2810.0	0	SC	0	1.68	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2811.0	0	SC	0	1.67	0	34.660	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2812.0	0	SC	0	1.67	0	34.660	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2813.0	0	SC	0	1.67	0	34.660	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2814.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2815.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2816.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2817.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2818.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2819.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2820.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2821.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2822.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2823.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2824.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2825.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2826.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2827.0	0	SC	0	1.67	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2828.0	0	SC	0	1.67	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2829.0	0	SC	0	1.67	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2830.0	0	SC	0	1.67	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2831.0	0	SC	0	1.67	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2832.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2833.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2834.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2835.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2836.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2837.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2838.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2839.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2840.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2841.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2842.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2843.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2844.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2845.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2846.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2847.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2848.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2849.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2850.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2851.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2852.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2853.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2854.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2855.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2856.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2857.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2858.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2859.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2860.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2861.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2862.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2863.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2864.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2865.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2866.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2867.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2868.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2869.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2870.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2871.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2872.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2873.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2874.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2875.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2876.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2877.0	0	SC	0	1.65	0	34.662	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2878.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2879.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2880.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2881.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2882.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2883.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2884.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2885.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2886.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2887.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2888.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2889.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2890.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2891.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2892.0	0	SC	0	1.65	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2893.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2894.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2895.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2896.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2897.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2898.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2899.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2900.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2901.0	0	SC	0	1.64	0	34.664	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2902.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2903.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2904.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2905.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2906.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2907.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2908.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2909.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2910.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2911.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2912.0	0	SC	0	1.64	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2913.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2914.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2915.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2916.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2917.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2918.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2919.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2920.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2921.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2922.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2923.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2924.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2925.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2926.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2927.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2928.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2929.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2930.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2931.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2932.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2933.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2934.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2935.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2936.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2937.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2938.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2939.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2940.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2941.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2942.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2943.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2944.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2945.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2946.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2947.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2948.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2949.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2950.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2951.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2952.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2953.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2954.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2955.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2956.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2957.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2958.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2959.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2960.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2961.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2962.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2963.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2964.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2965.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2966.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2967.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2968.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2969.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2970.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2971.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2972.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2973.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2974.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2975.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2976.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2977.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2978.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2979.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2980.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2981.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2982.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2983.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2984.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2985.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2986.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2987.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2988.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2989.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2990.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2991.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2992.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2993.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2994.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2995.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2996.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2997.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2998.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	2999.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3000.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3001.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3002.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3003.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3004.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3005.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3006.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3007.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3008.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3009.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3010.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3011.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3012.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3013.0	0	SC	0	1.59	0	34.670	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3014.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3015.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3016.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3017.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3018.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3019.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3020.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3021.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3022.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3023.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3024.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3025.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3026.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3027.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3028.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3029.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3030.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3031.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3032.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3033.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3034.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3035.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3036.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3037.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3038.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3039.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3040.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3041.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3042.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3043.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3044.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3045.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3046.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3047.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3048.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3049.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3050.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3051.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3052.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3053.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3054.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3055.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3056.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3057.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3058.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3059.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3060.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3061.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3062.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3063.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3064.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3065.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3066.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3067.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3068.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3069.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3070.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3071.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3072.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3073.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3074.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3075.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3076.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3077.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3078.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3079.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3080.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3081.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3082.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3083.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3084.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3085.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3086.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3087.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3088.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3089.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3090.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3091.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3092.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3093.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3094.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3095.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3096.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3097.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3098.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3099.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3100.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3101.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3102.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3103.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3104.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3105.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3106.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3107.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3108.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3109.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3110.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3111.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3112.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3113.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3114.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3115.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3116.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3117.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3118.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3119.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3120.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3121.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3122.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3123.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3124.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3125.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3126.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3127.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3128.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3129.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3130.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3131.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3132.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3133.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3134.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3135.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3136.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3137.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3138.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3139.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3140.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3141.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3142.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3143.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3144.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3145.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3146.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3147.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3148.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3149.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3150.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3151.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3152.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3153.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3154.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3155.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3156.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3157.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3158.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3159.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3160.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3161.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3162.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3163.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3164.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3165.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3166.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3167.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3168.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3169.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3170.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3171.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3172.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3173.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3174.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3175.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3176.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3177.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3178.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3179.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3180.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3181.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3182.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3183.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3184.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3185.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3186.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3187.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3188.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3189.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3190.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3191.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3192.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3193.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3194.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3195.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3196.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3197.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3198.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3199.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3200.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3201.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3202.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3203.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3204.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3205.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3206.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3207.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3208.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3209.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3210.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3211.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3212.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3213.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3214.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3215.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3216.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3217.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3218.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3219.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3220.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3221.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3222.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3223.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3224.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3225.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3226.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3227.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3228.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3229.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3230.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3231.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3232.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3233.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3234.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3235.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3236.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3237.0	0	SC	0	1.55	0	34.677	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3238.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3239.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3240.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3241.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3242.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3243.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3244.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3245.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3246.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3247.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3248.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3249.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3250.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3251.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3252.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3253.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3254.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3255.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3256.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3257.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3258.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3259.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3260.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3261.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3262.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3263.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3264.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3265.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3266.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3267.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3268.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3269.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3270.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3271.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3272.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3273.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3274.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3275.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3276.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3277.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3278.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3279.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3280.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3281.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3282.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3283.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3284.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3285.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3286.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3287.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3288.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3289.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3290.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3291.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3292.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3293.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3294.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3295.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3296.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3297.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3298.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3299.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3300.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3301.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3302.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3303.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3304.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3305.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3306.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3307.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3308.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3309.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3310.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3311.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3312.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3313.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3314.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3315.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3316.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3317.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3318.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3319.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3320.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3321.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3322.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3323.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3324.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3325.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3326.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3327.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3328.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3329.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3330.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3331.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3332.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3333.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3334.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3335.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3336.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3337.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3338.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3339.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3340.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3341.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3342.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3343.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3344.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3345.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3346.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3347.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3348.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3349.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3350.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3351.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3352.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3353.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3354.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3355.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3356.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3357.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3358.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3359.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3360.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3361.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3362.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3363.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3364.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3365.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3366.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3367.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3368.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3369.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3370.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3371.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3372.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3373.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3374.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3375.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3376.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3377.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3378.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3379.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3380.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3381.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3382.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3383.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3384.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3385.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3386.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3387.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3388.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3389.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3390.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3391.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3392.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3393.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3394.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3395.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3396.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3397.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3398.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3399.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3400.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3401.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3402.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3403.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3404.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3405.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3406.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3407.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3408.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3409.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3410.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3411.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3412.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3413.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3414.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3415.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3416.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3417.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3418.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3419.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3420.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3421.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3422.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3423.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3424.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3425.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3426.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3427.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3428.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3429.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3430.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3431.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3432.0	0	SC	0	1.54	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3433.0	0	SC	0	1.54	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3434.0	0	SC	0	1.54	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3435.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3436.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3437.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3438.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3439.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3440.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3441.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3442.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3443.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3444.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3445.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3446.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3447.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3448.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3449.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3450.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3451.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3452.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3453.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3454.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3455.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3456.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3457.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3458.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3459.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3460.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3461.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3462.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3463.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3464.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3465.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3466.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3467.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3468.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3469.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3470.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3471.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3472.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3473.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3474.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3475.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3476.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3477.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3478.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3479.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3480.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3481.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3482.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3483.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3484.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3485.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3486.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3487.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3488.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3489.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3490.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3491.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3492.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3493.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3494.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3495.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3496.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3497.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3498.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3499.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3500.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3501.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3502.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3503.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3504.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3505.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3506.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3507.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3508.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3509.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3510.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3511.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3512.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3513.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3514.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3515.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3516.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3517.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3518.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3519.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3520.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3521.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3522.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3523.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3524.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3525.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3526.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3527.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3528.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3529.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3530.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3531.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3532.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3533.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3534.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3535.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3536.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3537.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3538.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3539.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3540.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3541.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3542.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3543.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3544.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3545.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3546.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3547.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3548.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3549.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3550.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3551.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3552.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3553.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3554.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3555.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3556.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3557.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3558.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3559.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3560.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3561.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3562.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3563.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3564.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3565.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3566.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3567.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3568.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3569.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3570.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3571.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3572.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3573.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3574.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3575.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3576.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3577.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3578.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3579.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3580.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3581.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3582.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3583.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3584.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3585.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3586.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3587.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3588.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3589.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3590.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3591.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3592.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3593.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3594.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3595.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3596.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3597.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3598.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3599.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3600.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3601.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3602.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3603.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3604.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3605.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3606.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3607.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3608.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3609.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3610.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3611.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3612.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3613.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3614.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3615.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3616.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3617.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3618.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3619.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3620.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3621.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3622.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3623.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3624.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3625.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3626.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3627.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3628.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3629.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3630.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3631.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3632.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3633.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3634.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3635.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3636.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3637.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3638.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3639.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3640.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3641.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3642.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3643.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3644.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3645.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3646.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3647.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3648.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3649.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3650.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3651.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3652.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3653.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3654.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3655.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3656.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3657.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3658.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3659.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3660.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3661.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3662.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3663.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3664.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3665.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3666.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3667.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3668.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3669.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3670.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3671.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3672.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3673.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3674.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3675.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3676.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3677.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3678.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3679.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3680.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3681.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3682.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3683.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3684.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3685.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3686.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3687.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3688.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3689.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3690.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3691.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3692.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3693.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3694.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3695.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3696.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3697.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3698.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3699.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3700.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3701.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3702.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3703.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3704.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3705.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3706.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3707.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3708.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3709.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3710.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3711.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3712.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3713.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3714.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3715.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3716.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3717.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3718.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3719.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3720.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3721.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3722.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3723.0	0	SC	0	1.54	0	34.684	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3724.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3725.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3726.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3727.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3728.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3729.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3730.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3731.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3732.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3733.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3734.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3735.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3736.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3737.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3738.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3739.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3740.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3741.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3742.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3743.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3744.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3745.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3746.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3747.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3748.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3749.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3750.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3751.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3752.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3753.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3754.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3755.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3756.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3757.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3758.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3759.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3760.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3761.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3762.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3763.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3764.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3765.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3766.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3767.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3768.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3769.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3770.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3771.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3772.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3773.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3774.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3775.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3776.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3777.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3778.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3779.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3780.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3781.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3782.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3783.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3784.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3785.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3786.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3787.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3788.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3789.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3790.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3791.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3792.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3793.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3794.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3795.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3796.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3797.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3798.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3799.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3800.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3801.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3802.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3803.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3804.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3805.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3806.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3807.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3808.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3809.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3810.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3811.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3812.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3813.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3814.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3815.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3816.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3817.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3818.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3819.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3820.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3821.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3822.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3823.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3824.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3825.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3826.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3827.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3828.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3829.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3830.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3831.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3832.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3833.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3834.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3835.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3836.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3837.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3838.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3839.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3840.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3841.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3842.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3843.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3844.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3845.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3846.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3847.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3848.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3849.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3850.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3851.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3852.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3853.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3854.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3855.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3856.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3857.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3858.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3859.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3860.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3861.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3862.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3863.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3864.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3865.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3866.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3867.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3868.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3869.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3870.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3871.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3872.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3873.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3874.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3875.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3876.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3877.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3878.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3879.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3880.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3881.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3882.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3883.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3884.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3885.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3886.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3887.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3888.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3889.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3890.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3891.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3892.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3893.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3894.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3895.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3896.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3897.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3898.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3899.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3900.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3901.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3902.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3903.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3904.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3905.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3906.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3907.0	0	SC	0	1.55	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3908.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3909.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3910.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3911.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3912.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3913.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3914.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3915.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3916.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3917.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3918.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3919.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3920.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3921.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3922.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3923.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3924.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3925.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3926.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3927.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3928.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3929.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3930.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3931.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3932.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3933.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3934.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3935.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3936.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3937.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3938.0	0	SC	0	1.55	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3939.0	0	SC	0	1.55	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3940.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3941.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3942.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3943.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3944.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3945.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3946.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3947.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3948.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3949.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3950.0	0	SC	0	1.55	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3951.0	0	SC	0	1.55	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3952.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3953.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3954.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3955.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3956.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3957.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3958.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3959.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3960.0	0	SC	0	1.55	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3961.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3962.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3963.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3964.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3965.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3966.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3967.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3968.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3969.0	0	SC	0	1.55	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3970.0	0	SC	0	1.55	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3971.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3972.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3973.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3974.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3975.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3976.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3977.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3978.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3979.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3980.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3981.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3982.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3983.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3984.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3985.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3986.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3987.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3988.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3989.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3990.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3991.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3992.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3993.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3994.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3995.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3996.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3997.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3998.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	3999.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4000.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4001.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4002.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4003.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4004.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4005.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4006.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4007.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4008.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4009.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4010.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4011.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4012.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4013.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4014.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4015.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4016.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4017.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4018.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4019.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4020.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4021.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4022.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4023.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4024.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4025.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4026.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4027.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4028.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4029.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4030.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4031.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4032.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4033.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4034.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4035.0	0	SC	0	1.56	0	34.685	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4036.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4037.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4038.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4039.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4040.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4041.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4042.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4043.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4044.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4045.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4046.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4047.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4048.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4049.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4050.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4051.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4052.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	002	C	04/27/1981	20:54	135.8267	32.6767	0	4053.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	5.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	6.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	7.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	8.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	9.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	10.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	11.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	12.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	13.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	14.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	15.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	16.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	17.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	18.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	19.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	20.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	21.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	22.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	23.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	24.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	25.0	0	SC	0	23.13	0	34.755	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	26.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	27.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	28.0	0	SC	0	23.13	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	29.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	30.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	31.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	32.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	33.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	34.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	35.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	36.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	37.0	0	SC	0	23.13	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	38.0	0	SC	0	23.13	0	34.752	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	39.0	0	SC	0	23.13	0	34.753	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	40.0	0	SC	0	23.13	0	34.758	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	41.0	0	SC	0	23.13	0	34.760	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	42.0	0	SC	0	23.12	0	34.760	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	43.0	0	SC	0	23.12	0	34.760	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	44.0	0	SC	0	23.12	0	34.761	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	45.0	0	SC	0	23.12	0	34.761	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	46.0	0	SC	0	23.12	0	34.761	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	47.0	0	SC	0	23.12	0	34.762	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	48.0	0	SC	0	23.12	0	34.762	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	49.0	0	SC	0	23.12	0	34.762	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	50.0	0	SC	0	23.12	0	34.762	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	51.0	0	SC	0	23.12	0	34.762	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	52.0	0	SC	0	23.11	0	34.761	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	53.0	0	SC	0	23.11	0	34.762	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	54.0	0	SC	0	23.10	0	34.761	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	55.0	0	SC	0	23.10	0	34.761	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	56.0	0	SC	0	23.10	0	34.761	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	57.0	0	SC	0	23.10	0	34.761	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	58.0	0	SC	0	23.09	0	34.763	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	59.0	0	SC	0	23.07	0	34.763	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	60.0	0	SC	0	23.04	0	34.759	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	61.0	0	SC	0	23.01	0	34.759	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	62.0	0	SC	0	22.98	0	34.766	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	63.0	0	SC	0	22.96	0	34.769	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	64.0	0	SC	0	22.95	0	34.769	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	65.0	0	SC	0	22.95	0	34.770	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	66.0	0	SC	0	22.94	0	34.771	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	67.0	0	SC	0	22.93	0	34.770	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	68.0	0	SC	0	22.92	0	34.766	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	69.0	0	SC	0	22.91	0	34.766	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	70.0	0	SC	0	22.90	0	34.765	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	71.0	0	SC	0	22.89	0	34.766	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	72.0	0	SC	0	22.87	0	34.767	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	73.0	0	SC	0	22.86	0	34.771	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	74.0	0	SC	0	22.84	0	34.777	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	75.0	0	SC	0	22.83	0	34.781	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	76.0	0	SC	0	22.82	0	34.784	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	77.0	0	SC	0	22.81	0	34.792	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	78.0	0	SC	0	22.80	0	34.798	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	79.0	0	SC	0	22.78	0	34.803	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	80.0	0	SC	0	22.77	0	34.808	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	81.0	0	SC	0	22.77	0	34.813	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	82.0	0	SC	0	22.76	0	34.819	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	83.0	0	SC	0	22.75	0	34.827	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	84.0	0	SC	0	22.71	0	34.838	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	85.0	0	SC	0	22.68	0	34.841	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	86.0	0	SC	0	22.65	0	34.848	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	87.0	0	SC	0	22.60	0	34.857	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	88.0	0	SC	0	22.55	0	34.865	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	89.0	0	SC	0	22.49	0	34.873	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	90.0	0	SC	0	22.43	0	34.877	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	91.0	0	SC	0	22.32	0	34.885	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	92.0	0	SC	0	22.28	0	34.886	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	93.0	0	SC	0	22.25	0	34.885	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	94.0	0	SC	0	22.22	0	34.887	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	95.0	0	SC	0	22.18	0	34.887	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	96.0	0	SC	0	22.13	0	34.890	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	97.0	0	SC	0	22.10	0	34.890	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	98.0	0	SC	0	22.07	0	34.896	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	99.0	0	SC	0	22.05	0	34.898	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	100.0	0	SC	0	22.02	0	34.899	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	101.0	0	SC	0	21.99	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	102.0	0	SC	0	21.95	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	103.0	0	SC	0	21.90	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	104.0	0	SC	0	21.83	0	34.905	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	105.0	0	SC	0	21.75	0	34.904	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	106.0	0	SC	0	21.66	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	107.0	0	SC	0	21.58	0	34.901	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	108.0	0	SC	0	21.54	0	34.902	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	109.0	0	SC	0	21.52	0	34.905	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	110.0	0	SC	0	21.50	0	34.906	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	111.0	0	SC	0	21.48	0	34.905	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	112.0	0	SC	0	21.45	0	34.902	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	113.0	0	SC	0	21.43	0	34.900	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	114.0	0	SC	0	21.40	0	34.899	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	115.0	0	SC	0	21.38	0	34.899	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	116.0	0	SC	0	21.36	0	34.900	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	117.0	0	SC	0	21.34	0	34.900	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	118.0	0	SC	0	21.32	0	34.900	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	119.0	0	SC	0	21.31	0	34.901	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	120.0	0	SC	0	21.30	0	34.901	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	121.0	0	SC	0	21.29	0	34.902	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	122.0	0	SC	0	21.27	0	34.902	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	123.0	0	SC	0	21.26	0	34.902	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	124.0	0	SC	0	21.25	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	125.0	0	SC	0	21.24	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	126.0	0	SC	0	21.23	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	127.0	0	SC	0	21.23	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	128.0	0	SC	0	21.22	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	129.0	0	SC	0	21.22	0	34.904	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	130.0	0	SC	0	21.22	0	34.904	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	131.0	0	SC	0	21.21	0	34.904	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	132.0	0	SC	0	21.21	0	34.907	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	133.0	0	SC	0	21.20	0	34.906	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	134.0	0	SC	0	21.17	0	34.906	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	135.0	0	SC	0	21.13	0	34.908	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	136.0	0	SC	0	21.10	0	34.913	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	137.0	0	SC	0	21.07	0	34.913	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	138.0	0	SC	0	21.04	0	34.913	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	139.0	0	SC	0	21.01	0	34.917	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	140.0	0	SC	0	20.99	0	34.917	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	141.0	0	SC	0	20.96	0	34.918	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	142.0	0	SC	0	20.93	0	34.919	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	143.0	0	SC	0	20.89	0	34.922	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	144.0	0	SC	0	20.85	0	34.926	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	145.0	0	SC	0	20.83	0	34.926	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	146.0	0	SC	0	20.80	0	34.930	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	147.0	0	SC	0	20.79	0	34.934	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	148.0	0	SC	0	20.78	0	34.932	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	149.0	0	SC	0	20.77	0	34.938	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	150.0	0	SC	0	20.76	0	34.938	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	151.0	0	SC	0	20.74	0	34.936	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	152.0	0	SC	0	20.73	0	34.937	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	153.0	0	SC	0	20.72	0	34.938	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	154.0	0	SC	0	20.71	0	34.939	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	155.0	0	SC	0	20.70	0	34.945	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	156.0	0	SC	0	20.68	0	34.942	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	157.0	0	SC	0	20.66	0	34.942	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	158.0	0	SC	0	20.65	0	34.943	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	159.0	0	SC	0	20.63	0	34.945	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	160.0	0	SC	0	20.62	0	34.944	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	161.0	0	SC	0	20.60	0	34.944	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	162.0	0	SC	0	20.58	0	34.952	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	163.0	0	SC	0	20.57	0	34.950	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	164.0	0	SC	0	20.57	0	34.951	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	165.0	0	SC	0	20.56	0	34.951	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	166.0	0	SC	0	20.56	0	34.951	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	167.0	0	SC	0	20.56	0	34.951	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	168.0	0	SC	0	20.55	0	34.952	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	169.0	0	SC	0	20.55	0	34.953	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	170.0	0	SC	0	20.54	0	34.954	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	171.0	0	SC	0	20.54	0	34.954	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	172.0	0	SC	0	20.53	0	34.954	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	173.0	0	SC	0	20.52	0	34.954	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	174.0	0	SC	0	20.51	0	34.956	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	175.0	0	SC	0	20.49	0	34.958	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	176.0	0	SC	0	20.48	0	34.959	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	177.0	0	SC	0	20.47	0	34.964	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	178.0	0	SC	0	20.46	0	34.961	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	179.0	0	SC	0	20.44	0	34.961	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	180.0	0	SC	0	20.42	0	34.961	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	181.0	0	SC	0	20.40	0	34.963	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	182.0	0	SC	0	20.40	0	34.964	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	183.0	0	SC	0	20.40	0	34.963	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	184.0	0	SC	0	20.40	0	34.963	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	185.0	0	SC	0	20.39	0	34.963	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	186.0	0	SC	0	20.39	0	34.963	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	187.0	0	SC	0	20.39	0	34.961	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	188.0	0	SC	0	20.38	0	34.962	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	189.0	0	SC	0	20.37	0	34.957	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	190.0	0	SC	0	20.35	0	34.959	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	191.0	0	SC	0	20.33	0	34.958	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	192.0	0	SC	0	20.30	0	34.953	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	193.0	0	SC	0	20.28	0	34.954	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	194.0	0	SC	0	20.27	0	34.952	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	195.0	0	SC	0	20.25	0	34.952	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	196.0	0	SC	0	20.22	0	34.949	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	197.0	0	SC	0	20.17	0	34.931	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	198.0	0	SC	0	20.11	0	34.928	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	199.0	0	SC	0	20.07	0	34.924	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	200.0	0	SC	0	20.07	0	34.925	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	201.0	0	SC	0	20.07	0	34.925	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	202.0	0	SC	0	20.06	0	34.925	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	203.0	0	SC	0	20.06	0	34.925	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	204.0	0	SC	0	20.05	0	34.924	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	205.0	0	SC	0	20.04	0	34.923	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	206.0	0	SC	0	20.02	0	34.923	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	207.0	0	SC	0	20.01	0	34.923	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	208.0	0	SC	0	19.99	0	34.927	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	209.0	0	SC	0	19.97	0	34.922	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	210.0	0	SC	0	19.96	0	34.920	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	211.0	0	SC	0	19.95	0	34.920	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	212.0	0	SC	0	19.95	0	34.920	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	213.0	0	SC	0	19.92	0	34.917	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	214.0	0	SC	0	19.90	0	34.913	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	215.0	0	SC	0	19.87	0	34.918	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	216.0	0	SC	0	19.84	0	34.916	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	217.0	0	SC	0	19.82	0	34.915	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	218.0	0	SC	0	19.81	0	34.915	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	219.0	0	SC	0	19.80	0	34.915	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	220.0	0	SC	0	19.79	0	34.917	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	221.0	0	SC	0	19.77	0	34.912	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	222.0	0	SC	0	19.75	0	34.913	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	223.0	0	SC	0	19.73	0	34.909	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	224.0	0	SC	0	19.67	0	34.900	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	225.0	0	SC	0	19.64	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	226.0	0	SC	0	19.63	0	34.905	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	227.0	0	SC	0	19.60	0	34.903	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	228.0	0	SC	0	19.56	0	34.894	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	229.0	0	SC	0	19.51	0	34.896	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	230.0	0	SC	0	19.49	0	34.892	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	231.0	0	SC	0	19.47	0	34.887	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	232.0	0	SC	0	19.45	0	34.890	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	233.0	0	SC	0	19.42	0	34.884	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	234.0	0	SC	0	19.42	0	34.883	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	235.0	0	SC	0	19.41	0	34.883	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	236.0	0	SC	0	19.40	0	34.883	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	237.0	0	SC	0	19.40	0	34.883	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	238.0	0	SC	0	19.38	0	34.886	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	239.0	0	SC	0	19.34	0	34.876	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	240.0	0	SC	0	19.27	0	34.877	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	241.0	0	SC	0	19.20	0	34.879	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	242.0	0	SC	0	19.12	0	34.871	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	243.0	0	SC	0	19.07	0	34.865	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	244.0	0	SC	0	19.03	0	34.864	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	245.0	0	SC	0	19.01	0	34.864	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	246.0	0	SC	0	18.99	0	34.861	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	247.0	0	SC	0	18.96	0	34.860	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	248.0	0	SC	0	18.93	0	34.866	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	249.0	0	SC	0	18.89	0	34.856	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	250.0	0	SC	0	18.85	0	34.858	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	251.0	0	SC	0	18.83	0	34.857	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	252.0	0	SC	0	18.82	0	34.856	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	253.0	0	SC	0	18.79	0	34.851	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	254.0	0	SC	0	18.75	0	34.856	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	255.0	0	SC	0	18.74	0	34.853	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	256.0	0	SC	0	18.73	0	34.853	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	257.0	0	SC	0	18.73	0	34.852	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	258.0	0	SC	0	18.73	0	34.852	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	259.0	0	SC	0	18.72	0	34.852	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	260.0	0	SC	0	18.71	0	34.852	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	261.0	0	SC	0	18.70	0	34.852	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	262.0	0	SC	0	18.68	0	34.850	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	263.0	0	SC	0	18.66	0	34.847	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	264.0	0	SC	0	18.62	0	34.847	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	265.0	0	SC	0	18.59	0	34.849	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	266.0	0	SC	0	18.55	0	34.844	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	267.0	0	SC	0	18.52	0	34.842	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	268.0	0	SC	0	18.50	0	34.848	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	269.0	0	SC	0	18.49	0	34.850	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	270.0	0	SC	0	18.47	0	34.850	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	271.0	0	SC	0	18.46	0	34.850	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	272.0	0	SC	0	18.46	0	34.854	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	273.0	0	SC	0	18.45	0	34.851	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	274.0	0	SC	0	18.45	0	34.851	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	275.0	0	SC	0	18.44	0	34.850	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	276.0	0	SC	0	18.43	0	34.851	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	277.0	0	SC	0	18.41	0	34.847	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	278.0	0	SC	0	18.39	0	34.850	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	279.0	0	SC	0	18.38	0	34.847	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	280.0	0	SC	0	18.36	0	34.851	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	281.0	0	SC	0	18.34	0	34.846	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	282.0	0	SC	0	18.32	0	34.848	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	283.0	0	SC	0	18.30	0	34.843	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	284.0	0	SC	0	18.29	0	34.844	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	285.0	0	SC	0	18.27	0	34.844	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	286.0	0	SC	0	18.25	0	34.846	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	287.0	0	SC	0	18.22	0	34.843	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	288.0	0	SC	0	18.20	0	34.842	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	289.0	0	SC	0	18.18	0	34.845	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	290.0	0	SC	0	18.16	0	34.841	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	291.0	0	SC	0	18.13	0	34.839	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	292.0	0	SC	0	18.10	0	34.839	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	293.0	0	SC	0	18.10	0	34.838	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	294.0	0	SC	0	18.08	0	34.839	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	295.0	0	SC	0	18.06	0	34.839	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	296.0	0	SC	0	18.03	0	34.836	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	297.0	0	SC	0	17.99	0	34.833	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	298.0	0	SC	0	17.97	0	34.829	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	299.0	0	SC	0	17.95	0	34.832	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	300.0	0	SC	0	17.93	0	34.828	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	301.0	0	SC	0	17.90	0	34.830	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	302.0	0	SC	0	17.88	0	34.824	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	303.0	0	SC	0	17.85	0	34.822	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	304.0	0	SC	0	17.82	0	34.817	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	305.0	0	SC	0	17.79	0	34.813	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	306.0	0	SC	0	17.77	0	34.812	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	307.0	0	SC	0	17.76	0	34.813	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	308.0	0	SC	0	17.74	0	34.814	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	309.0	0	SC	0	17.74	0	34.814	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	310.0	0	SC	0	17.73	0	34.814	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	311.0	0	SC	0	17.71	0	34.814	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	312.0	0	SC	0	17.68	0	34.813	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	313.0	0	SC	0	17.63	0	34.806	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	314.0	0	SC	0	17.55	0	34.802	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	315.0	0	SC	0	17.49	0	34.795	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	316.0	0	SC	0	17.45	0	34.794	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	317.0	0	SC	0	17.43	0	34.793	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	318.0	0	SC	0	17.41	0	34.799	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	319.0	0	SC	0	17.41	0	34.791	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	320.0	0	SC	0	17.36	0	34.788	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	321.0	0	SC	0	17.32	0	34.786	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	322.0	0	SC	0	17.28	0	34.782	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	323.0	0	SC	0	17.24	0	34.772	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	324.0	0	SC	0	17.19	0	34.772	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	325.0	0	SC	0	17.15	0	34.765	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	326.0	0	SC	0	17.10	0	34.764	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	327.0	0	SC	0	17.05	0	34.758	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	328.0	0	SC	0	17.02	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	329.0	0	SC	0	17.00	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	330.0	0	SC	0	16.98	0	34.757	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	331.0	0	SC	0	16.96	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	332.0	0	SC	0	16.93	0	34.756	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	333.0	0	SC	0	16.90	0	34.749	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	334.0	0	SC	0	16.88	0	34.748	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	335.0	0	SC	0	16.85	0	34.748	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	336.0	0	SC	0	16.84	0	34.747	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	337.0	0	SC	0	16.82	0	34.747	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	338.0	0	SC	0	16.81	0	34.748	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	339.0	0	SC	0	16.78	0	34.743	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	340.0	0	SC	0	16.77	0	34.743	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	341.0	0	SC	0	16.76	0	34.743	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	342.0	0	SC	0	16.76	0	34.742	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	343.0	0	SC	0	16.74	0	34.744	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	344.0	0	SC	0	16.73	0	34.745	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	345.0	0	SC	0	16.70	0	34.737	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	346.0	0	SC	0	16.64	0	34.739	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	347.0	0	SC	0	16.54	0	34.731	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	348.0	0	SC	0	16.37	0	34.705	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	349.0	0	SC	0	16.23	0	34.695	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	350.0	0	SC	0	16.16	0	34.700	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	351.0	0	SC	0	16.14	0	34.704	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	352.0	0	SC	0	16.13	0	34.702	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	353.0	0	SC	0	16.12	0	34.702	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	354.0	0	SC	0	16.12	0	34.702	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	355.0	0	SC	0	16.11	0	34.704	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	356.0	0	SC	0	16.10	0	34.706	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	357.0	0	SC	0	16.08	0	34.702	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	358.0	0	SC	0	16.04	0	34.701	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	359.0	0	SC	0	16.01	0	34.695	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	360.0	0	SC	0	15.98	0	34.695	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	361.0	0	SC	0	15.95	0	34.695	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	362.0	0	SC	0	15.91	0	34.691	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	363.0	0	SC	0	15.88	0	34.690	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	364.0	0	SC	0	15.86	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	365.0	0	SC	0	15.83	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	366.0	0	SC	0	15.82	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	367.0	0	SC	0	15.79	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	368.0	0	SC	0	15.76	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	369.0	0	SC	0	15.74	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	370.0	0	SC	0	15.72	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	371.0	0	SC	0	15.70	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	372.0	0	SC	0	15.69	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	373.0	0	SC	0	15.67	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	374.0	0	SC	0	15.63	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	375.0	0	SC	0	15.61	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	376.0	0	SC	0	15.59	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	377.0	0	SC	0	15.58	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	378.0	0	SC	0	15.56	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	379.0	0	SC	0	15.54	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	380.0	0	SC	0	15.51	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	381.0	0	SC	0	15.48	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	382.0	0	SC	0	15.44	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	383.0	0	SC	0	15.41	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	384.0	0	SC	0	15.38	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	385.0	0	SC	0	15.35	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	386.0	0	SC	0	15.32	0	34.641	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	387.0	0	SC	0	15.30	0	34.638	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	388.0	0	SC	0	15.27	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	389.0	0	SC	0	15.25	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	390.0	0	SC	0	15.24	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	391.0	0	SC	0	15.22	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	392.0	0	SC	0	15.18	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	393.0	0	SC	0	15.14	0	34.632	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	394.0	0	SC	0	15.10	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	395.0	0	SC	0	15.11	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	396.0	0	SC	0	15.10	0	34.632	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	397.0	0	SC	0	15.08	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	398.0	0	SC	0	15.07	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	399.0	0	SC	0	15.04	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	400.0	0	SC	0	15.02	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	401.0	0	SC	0	15.00	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	402.0	0	SC	0	14.97	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	403.0	0	SC	0	14.95	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	404.0	0	SC	0	14.92	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	405.0	0	SC	0	14.89	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	406.0	0	SC	0	14.88	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	407.0	0	SC	0	14.86	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	408.0	0	SC	0	14.84	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	409.0	0	SC	0	14.81	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	410.0	0	SC	0	14.77	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	411.0	0	SC	0	14.75	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	412.0	0	SC	0	14.73	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	413.0	0	SC	0	14.71	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	414.0	0	SC	0	14.69	0	34.610	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	415.0	0	SC	0	14.67	0	34.606	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	416.0	0	SC	0	14.64	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	417.0	0	SC	0	14.59	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	418.0	0	SC	0	14.54	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	419.0	0	SC	0	14.50	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	420.0	0	SC	0	14.46	0	34.593	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	421.0	0	SC	0	14.43	0	34.593	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	422.0	0	SC	0	14.39	0	34.586	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	423.0	0	SC	0	14.36	0	34.583	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	424.0	0	SC	0	14.32	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	425.0	0	SC	0	14.28	0	34.578	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	426.0	0	SC	0	14.25	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	427.0	0	SC	0	14.20	0	34.578	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	428.0	0	SC	0	14.15	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	429.0	0	SC	0	14.09	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	430.0	0	SC	0	14.03	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	431.0	0	SC	0	13.99	0	34.559	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	432.0	0	SC	0	13.96	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	433.0	0	SC	0	13.91	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	434.0	0	SC	0	13.86	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	435.0	0	SC	0	13.81	0	34.559	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	436.0	0	SC	0	13.77	0	34.554	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	437.0	0	SC	0	13.74	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	438.0	0	SC	0	13.73	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	439.0	0	SC	0	13.71	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	440.0	0	SC	0	13.70	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	441.0	0	SC	0	13.69	0	34.555	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	442.0	0	SC	0	13.68	0	34.555	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	443.0	0	SC	0	13.67	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	444.0	0	SC	0	13.65	0	34.554	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	445.0	0	SC	0	13.64	0	34.558	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	446.0	0	SC	0	13.61	0	34.557	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	447.0	0	SC	0	13.60	0	34.549	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	448.0	0	SC	0	13.57	0	34.554	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	449.0	0	SC	0	13.56	0	34.551	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	450.0	0	SC	0	13.50	0	34.555	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	451.0	0	SC	0	13.41	0	34.543	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	452.0	0	SC	0	13.31	0	34.531	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	453.0	0	SC	0	13.24	0	34.521	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	454.0	0	SC	0	13.20	0	34.521	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	455.0	0	SC	0	13.15	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	456.0	0	SC	0	13.11	0	34.515	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	457.0	0	SC	0	13.06	0	34.507	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	458.0	0	SC	0	13.01	0	34.507	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	459.0	0	SC	0	12.98	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	460.0	0	SC	0	12.93	0	34.504	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	461.0	0	SC	0	12.87	0	34.496	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	462.0	0	SC	0	12.81	0	34.484	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	463.0	0	SC	0	12.74	0	34.469	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	464.0	0	SC	0	12.68	0	34.465	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	465.0	0	SC	0	12.65	0	34.458	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	466.0	0	SC	0	12.64	0	34.457	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	467.0	0	SC	0	12.61	0	34.457	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	468.0	0	SC	0	12.59	0	34.453	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	469.0	0	SC	0	12.55	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	470.0	0	SC	0	12.53	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	471.0	0	SC	0	12.52	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	472.0	0	SC	0	12.51	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	473.0	0	SC	0	12.50	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	474.0	0	SC	0	12.49	0	34.455	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	475.0	0	SC	0	12.47	0	34.457	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	476.0	0	SC	0	12.46	0	34.457	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	477.0	0	SC	0	12.46	0	34.459	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	478.0	0	SC	0	12.43	0	34.461	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	479.0	0	SC	0	12.41	0	34.469	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	480.0	0	SC	0	12.38	0	34.469	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	481.0	0	SC	0	12.34	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	482.0	0	SC	0	12.30	0	34.464	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	483.0	0	SC	0	12.26	0	34.461	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	484.0	0	SC	0	12.21	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	485.0	0	SC	0	12.18	0	34.446	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	486.0	0	SC	0	12.17	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	487.0	0	SC	0	12.17	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	488.0	0	SC	0	12.16	0	34.447	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	489.0	0	SC	0	12.15	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	490.0	0	SC	0	12.15	0	34.447	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	491.0	0	SC	0	12.14	0	34.445	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	492.0	0	SC	0	12.13	0	34.445	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	493.0	0	SC	0	12.13	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	494.0	0	SC	0	12.12	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	495.0	0	SC	0	12.12	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	496.0	0	SC	0	12.10	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	497.0	0	SC	0	12.07	0	34.433	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	498.0	0	SC	0	12.02	0	34.430	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	499.0	0	SC	0	11.96	0	34.420	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	500.0	0	SC	0	11.90	0	34.408	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	501.0	0	SC	0	11.84	0	34.406	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	502.0	0	SC	0	11.79	0	34.395	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	503.0	0	SC	0	11.75	0	34.395	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	504.0	0	SC	0	11.72	0	34.390	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	505.0	0	SC	0	11.69	0	34.388	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	506.0	0	SC	0	11.65	0	34.385	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	507.0	0	SC	0	11.59	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	508.0	0	SC	0	11.55	0	34.378	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	509.0	0	SC	0	11.53	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	510.0	0	SC	0	11.52	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	511.0	0	SC	0	11.51	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	512.0	0	SC	0	11.50	0	34.382	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	513.0	0	SC	0	11.49	0	34.385	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	514.0	0	SC	0	11.47	0	34.380	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	515.0	0	SC	0	11.43	0	34.375	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	516.0	0	SC	0	11.38	0	34.373	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	517.0	0	SC	0	11.35	0	34.364	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	518.0	0	SC	0	11.32	0	34.368	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	519.0	0	SC	0	11.30	0	34.369	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	520.0	0	SC	0	11.28	0	34.367	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	521.0	0	SC	0	11.25	0	34.366	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	522.0	0	SC	0	11.22	0	34.363	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	523.0	0	SC	0	11.19	0	34.361	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	524.0	0	SC	0	11.17	0	34.355	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	525.0	0	SC	0	11.13	0	34.354	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	526.0	0	SC	0	11.11	0	34.354	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	527.0	0	SC	0	11.10	0	34.355	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	528.0	0	SC	0	11.09	0	34.355	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	529.0	0	SC	0	11.06	0	34.357	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	530.0	0	SC	0	11.02	0	34.354	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	531.0	0	SC	0	10.98	0	34.347	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	532.0	0	SC	0	10.94	0	34.344	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	533.0	0	SC	0	10.91	0	34.340	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	534.0	0	SC	0	10.89	0	34.335	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	535.0	0	SC	0	10.86	0	34.339	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	536.0	0	SC	0	10.83	0	34.339	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	537.0	0	SC	0	10.78	0	34.326	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	538.0	0	SC	0	10.70	0	34.316	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	539.0	0	SC	0	10.62	0	34.317	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	540.0	0	SC	0	10.59	0	34.318	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	541.0	0	SC	0	10.56	0	34.318	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	542.0	0	SC	0	10.53	0	34.316	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	543.0	0	SC	0	10.51	0	34.314	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	544.0	0	SC	0	10.50	0	34.311	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	545.0	0	SC	0	10.49	0	34.312	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	546.0	0	SC	0	10.48	0	34.312	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	547.0	0	SC	0	10.47	0	34.313	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	548.0	0	SC	0	10.47	0	34.312	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	549.0	0	SC	0	10.46	0	34.312	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	550.0	0	SC	0	10.45	0	34.312	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	551.0	0	SC	0	10.45	0	34.312	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	552.0	0	SC	0	10.44	0	34.312	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	553.0	0	SC	0	10.44	0	34.316	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	554.0	0	SC	0	10.41	0	34.319	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	555.0	0	SC	0	10.39	0	34.311	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	556.0	0	SC	0	10.37	0	34.309	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	557.0	0	SC	0	10.35	0	34.309	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	558.0	0	SC	0	10.35	0	34.309	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	559.0	0	SC	0	10.34	0	34.306	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	560.0	0	SC	0	10.32	0	34.312	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	561.0	0	SC	0	10.27	0	34.302	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	562.0	0	SC	0	10.23	0	34.302	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	563.0	0	SC	0	10.21	0	34.298	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	564.0	0	SC	0	10.21	0	34.298	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	565.0	0	SC	0	10.20	0	34.299	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	566.0	0	SC	0	10.20	0	34.299	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	567.0	0	SC	0	10.18	0	34.301	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	568.0	0	SC	0	10.14	0	34.294	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	569.0	0	SC	0	10.07	0	34.285	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	570.0	0	SC	0	10.01	0	34.283	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	571.0	0	SC	0	9.96	0	34.278	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	572.0	0	SC	0	9.93	0	34.282	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	573.0	0	SC	0	9.91	0	34.285	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	574.0	0	SC	0	9.89	0	34.279	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	575.0	0	SC	0	9.85	0	34.285	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	576.0	0	SC	0	9.80	0	34.272	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	577.0	0	SC	0	9.76	0	34.269	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	578.0	0	SC	0	9.73	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	579.0	0	SC	0	9.69	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	580.0	0	SC	0	9.67	0	34.271	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	581.0	0	SC	0	9.65	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	582.0	0	SC	0	9.64	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	583.0	0	SC	0	9.63	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	584.0	0	SC	0	9.62	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	585.0	0	SC	0	9.61	0	34.265	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	586.0	0	SC	0	9.60	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	587.0	0	SC	0	9.58	0	34.270	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	588.0	0	SC	0	9.56	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	589.0	0	SC	0	9.53	0	34.263	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	590.0	0	SC	0	9.50	0	34.263	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	591.0	0	SC	0	9.48	0	34.262	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	592.0	0	SC	0	9.47	0	34.262	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	593.0	0	SC	0	9.46	0	34.263	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	594.0	0	SC	0	9.46	0	34.262	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	595.0	0	SC	0	9.45	0	34.262	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	596.0	0	SC	0	9.42	0	34.263	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	597.0	0	SC	0	9.40	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	598.0	0	SC	0	9.37	0	34.264	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	599.0	0	SC	0	9.35	0	34.264	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	600.0	0	SC	0	9.32	0	34.261	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	601.0	0	SC	0	9.28	0	34.259	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	602.0	0	SC	0	9.27	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	603.0	0	SC	0	9.25	0	34.259	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	604.0	0	SC	0	9.24	0	34.261	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	605.0	0	SC	0	9.23	0	34.264	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	606.0	0	SC	0	9.21	0	34.261	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	607.0	0	SC	0	9.19	0	34.260	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	608.0	0	SC	0	9.17	0	34.263	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	609.0	0	SC	0	9.15	0	34.270	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	610.0	0	SC	0	9.16	0	34.285	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	611.0	0	SC	0	9.18	0	34.296	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	612.0	0	SC	0	9.19	0	34.306	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	613.0	0	SC	0	9.20	0	34.311	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	614.0	0	SC	0	9.20	0	34.311	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	615.0	0	SC	0	9.21	0	34.311	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	616.0	0	SC	0	9.21	0	34.311	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	617.0	0	SC	0	9.21	0	34.311	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	618.0	0	SC	0	9.23	0	34.320	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	619.0	0	SC	0	9.25	0	34.329	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	620.0	0	SC	0	9.26	0	34.340	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	621.0	0	SC	0	9.26	0	34.344	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	622.0	0	SC	0	9.24	0	34.338	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	623.0	0	SC	0	9.21	0	34.335	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	624.0	0	SC	0	9.16	0	34.326	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	625.0	0	SC	0	9.09	0	34.318	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	626.0	0	SC	0	9.04	0	34.306	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	627.0	0	SC	0	9.00	0	34.306	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	628.0	0	SC	0	8.97	0	34.304	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	629.0	0	SC	0	8.94	0	34.297	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	630.0	0	SC	0	8.85	0	34.292	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	631.0	0	SC	0	8.75	0	34.273	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	632.0	0	SC	0	8.65	0	34.255	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	633.0	0	SC	0	8.56	0	34.236	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	634.0	0	SC	0	8.51	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	635.0	0	SC	0	8.50	0	34.232	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	636.0	0	SC	0	8.49	0	34.232	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	637.0	0	SC	0	8.48	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	638.0	0	SC	0	8.45	0	34.226	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	639.0	0	SC	0	8.43	0	34.223	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	640.0	0	SC	0	8.40	0	34.220	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	641.0	0	SC	0	8.38	0	34.216	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	642.0	0	SC	0	8.35	0	34.210	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	643.0	0	SC	0	8.33	0	34.210	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	644.0	0	SC	0	8.33	0	34.210	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	645.0	0	SC	0	8.32	0	34.210	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	646.0	0	SC	0	8.33	0	34.213	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	647.0	0	SC	0	8.33	0	34.219	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	648.0	0	SC	0	8.34	0	34.227	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	649.0	0	SC	0	8.35	0	34.233	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	650.0	0	SC	0	8.34	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	651.0	0	SC	0	8.33	0	34.230	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	652.0	0	SC	0	8.31	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	653.0	0	SC	0	8.30	0	34.230	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	654.0	0	SC	0	8.27	0	34.228	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	655.0	0	SC	0	8.25	0	34.229	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	656.0	0	SC	0	8.24	0	34.229	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	657.0	0	SC	0	8.23	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	658.0	0	SC	0	8.21	0	34.229	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	659.0	0	SC	0	8.17	0	34.229	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	660.0	0	SC	0	8.15	0	34.229	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	661.0	0	SC	0	8.12	0	34.226	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	662.0	0	SC	0	8.10	0	34.226	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	663.0	0	SC	0	8.09	0	34.226	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	664.0	0	SC	0	8.06	0	34.228	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	665.0	0	SC	0	8.03	0	34.230	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	666.0	0	SC	0	8.02	0	34.234	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	667.0	0	SC	0	8.01	0	34.232	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	668.0	0	SC	0	7.99	0	34.232	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	669.0	0	SC	0	7.97	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	670.0	0	SC	0	7.95	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	671.0	0	SC	0	7.92	0	34.234	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	672.0	0	SC	0	7.89	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	673.0	0	SC	0	7.86	0	34.224	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	674.0	0	SC	0	7.83	0	34.225	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	675.0	0	SC	0	7.79	0	34.224	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	676.0	0	SC	0	7.75	0	34.220	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	677.0	0	SC	0	7.72	0	34.220	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	678.0	0	SC	0	7.69	0	34.216	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	679.0	0	SC	0	7.66	0	34.212	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	680.0	0	SC	0	7.63	0	34.213	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	681.0	0	SC	0	7.59	0	34.212	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	682.0	0	SC	0	7.55	0	34.207	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	683.0	0	SC	0	7.52	0	34.195	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	684.0	0	SC	0	7.49	0	34.201	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	685.0	0	SC	0	7.47	0	34.201	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	686.0	0	SC	0	7.44	0	34.195	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	687.0	0	SC	0	7.40	0	34.182	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	688.0	0	SC	0	7.36	0	34.180	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	689.0	0	SC	0	7.34	0	34.181	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	690.0	0	SC	0	7.32	0	34.182	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	691.0	0	SC	0	7.31	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	692.0	0	SC	0	7.28	0	34.180	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	693.0	0	SC	0	7.26	0	34.178	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	694.0	0	SC	0	7.24	0	34.181	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	695.0	0	SC	0	7.22	0	34.183	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	696.0	0	SC	0	7.20	0	34.182	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	697.0	0	SC	0	7.18	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	698.0	0	SC	0	7.16	0	34.184	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	699.0	0	SC	0	7.15	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	700.0	0	SC	0	7.13	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	701.0	0	SC	0	7.11	0	34.188	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	702.0	0	SC	0	7.09	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	703.0	0	SC	0	7.08	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	704.0	0	SC	0	7.08	0	34.188	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	705.0	0	SC	0	7.08	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	706.0	0	SC	0	7.08	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	707.0	0	SC	0	7.08	0	34.190	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	708.0	0	SC	0	7.07	0	34.195	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	709.0	0	SC	0	7.04	0	34.194	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	710.0	0	SC	0	7.00	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	711.0	0	SC	0	6.96	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	712.0	0	SC	0	6.94	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	713.0	0	SC	0	6.91	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	714.0	0	SC	0	6.90	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	715.0	0	SC	0	6.89	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	716.0	0	SC	0	6.87	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	717.0	0	SC	0	6.86	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	718.0	0	SC	0	6.85	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	719.0	0	SC	0	6.85	0	34.188	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	720.0	0	SC	0	6.84	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	721.0	0	SC	0	6.84	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	722.0	0	SC	0	6.83	0	34.190	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	723.0	0	SC	0	6.81	0	34.192	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	724.0	0	SC	0	6.79	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	725.0	0	SC	0	6.77	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	726.0	0	SC	0	6.77	0	34.190	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	727.0	0	SC	0	6.76	0	34.190	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	728.0	0	SC	0	6.75	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	729.0	0	SC	0	6.75	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	730.0	0	SC	0	6.74	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	731.0	0	SC	0	6.72	0	34.188	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	732.0	0	SC	0	6.70	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	733.0	0	SC	0	6.68	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	734.0	0	SC	0	6.65	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	735.0	0	SC	0	6.63	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	736.0	0	SC	0	6.63	0	34.184	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	737.0	0	SC	0	6.63	0	34.184	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	738.0	0	SC	0	6.63	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	739.0	0	SC	0	6.62	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	740.0	0	SC	0	6.61	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	741.0	0	SC	0	6.60	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	742.0	0	SC	0	6.59	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	743.0	0	SC	0	6.59	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	744.0	0	SC	0	6.59	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	745.0	0	SC	0	6.58	0	34.184	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	746.0	0	SC	0	6.58	0	34.192	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	747.0	0	SC	0	6.56	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	748.0	0	SC	0	6.54	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	749.0	0	SC	0	6.52	0	34.184	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	750.0	0	SC	0	6.49	0	34.183	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	751.0	0	SC	0	6.47	0	34.180	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	752.0	0	SC	0	6.45	0	34.180	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	753.0	0	SC	0	6.44	0	34.181	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	754.0	0	SC	0	6.42	0	34.188	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	755.0	0	SC	0	6.39	0	34.182	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	756.0	0	SC	0	6.37	0	34.180	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	757.0	0	SC	0	6.34	0	34.178	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	758.0	0	SC	0	6.33	0	34.178	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	759.0	0	SC	0	6.31	0	34.178	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	760.0	0	SC	0	6.29	0	34.178	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	761.0	0	SC	0	6.28	0	34.181	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	762.0	0	SC	0	6.28	0	34.184	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	763.0	0	SC	0	6.27	0	34.184	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	764.0	0	SC	0	6.26	0	34.192	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	765.0	0	SC	0	6.25	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	766.0	0	SC	0	6.25	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	767.0	0	SC	0	6.24	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	768.0	0	SC	0	6.22	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	769.0	0	SC	0	6.19	0	34.184	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	770.0	0	SC	0	6.16	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	771.0	0	SC	0	6.14	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	772.0	0	SC	0	6.11	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	773.0	0	SC	0	6.10	0	34.185	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	774.0	0	SC	0	6.09	0	34.186	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	775.0	0	SC	0	6.08	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	776.0	0	SC	0	6.07	0	34.187	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	777.0	0	SC	0	6.07	0	34.188	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	778.0	0	SC	0	6.06	0	34.189	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	779.0	0	SC	0	6.06	0	34.190	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	780.0	0	SC	0	6.05	0	34.190	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	781.0	0	SC	0	6.03	0	34.190	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	782.0	0	SC	0	6.02	0	34.193	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	783.0	0	SC	0	6.02	0	34.196	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	784.0	0	SC	0	6.01	0	34.196	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	785.0	0	SC	0	6.01	0	34.195	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	786.0	0	SC	0	6.01	0	34.197	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	787.0	0	SC	0	6.01	0	34.198	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	788.0	0	SC	0	5.99	0	34.200	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	789.0	0	SC	0	5.99	0	34.204	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	790.0	0	SC	0	5.99	0	34.207	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	791.0	0	SC	0	5.99	0	34.210	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	792.0	0	SC	0	5.98	0	34.212	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	793.0	0	SC	0	5.98	0	34.210	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	794.0	0	SC	0	5.97	0	34.211	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	795.0	0	SC	0	5.96	0	34.217	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	796.0	0	SC	0	5.95	0	34.212	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	797.0	0	SC	0	5.94	0	34.211	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	798.0	0	SC	0	5.93	0	34.216	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	799.0	0	SC	0	5.92	0	34.216	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	800.0	0	SC	0	5.91	0	34.216	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	801.0	0	SC	0	5.91	0	34.221	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	802.0	0	SC	0	5.89	0	34.219	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	803.0	0	SC	0	5.87	0	34.215	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	804.0	0	SC	0	5.85	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	805.0	0	SC	0	5.85	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	806.0	0	SC	0	5.84	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	807.0	0	SC	0	5.83	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	808.0	0	SC	0	5.82	0	34.222	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	809.0	0	SC	0	5.82	0	34.227	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	810.0	0	SC	0	5.81	0	34.217	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	811.0	0	SC	0	5.78	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	812.0	0	SC	0	5.77	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	813.0	0	SC	0	5.76	0	34.223	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	814.0	0	SC	0	5.76	0	34.220	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	815.0	0	SC	0	5.76	0	34.220	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	816.0	0	SC	0	5.75	0	34.222	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	817.0	0	SC	0	5.74	0	34.219	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	818.0	0	SC	0	5.73	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	819.0	0	SC	0	5.72	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	820.0	0	SC	0	5.71	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	821.0	0	SC	0	5.69	0	34.218	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	822.0	0	SC	0	5.69	0	34.219	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	823.0	0	SC	0	5.68	0	34.219	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	824.0	0	SC	0	5.68	0	34.219	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	825.0	0	SC	0	5.68	0	34.219	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	826.0	0	SC	0	5.67	0	34.220	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	827.0	0	SC	0	5.67	0	34.220	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	828.0	0	SC	0	5.66	0	34.221	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	829.0	0	SC	0	5.65	0	34.221	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	830.0	0	SC	0	5.65	0	34.223	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	831.0	0	SC	0	5.65	0	34.224	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	832.0	0	SC	0	5.65	0	34.226	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	833.0	0	SC	0	5.65	0	34.226	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	834.0	0	SC	0	5.65	0	34.226	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	835.0	0	SC	0	5.65	0	34.227	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	836.0	0	SC	0	5.65	0	34.227	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	837.0	0	SC	0	5.64	0	34.231	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	838.0	0	SC	0	5.64	0	34.232	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	839.0	0	SC	0	5.62	0	34.230	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	840.0	0	SC	0	5.61	0	34.234	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	841.0	0	SC	0	5.61	0	34.238	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	842.0	0	SC	0	5.61	0	34.241	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	843.0	0	SC	0	5.62	0	34.243	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	844.0	0	SC	0	5.61	0	34.242	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	845.0	0	SC	0	5.61	0	34.243	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	846.0	0	SC	0	5.62	0	34.251	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	847.0	0	SC	0	5.63	0	34.256	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	848.0	0	SC	0	5.62	0	34.257	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	849.0	0	SC	0	5.62	0	34.262	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	850.0	0	SC	0	5.61	0	34.264	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	851.0	0	SC	0	5.59	0	34.255	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	852.0	0	SC	0	5.58	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	853.0	0	SC	0	5.57	0	34.256	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	854.0	0	SC	0	5.55	0	34.255	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	855.0	0	SC	0	5.54	0	34.260	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	856.0	0	SC	0	5.53	0	34.260	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	857.0	0	SC	0	5.51	0	34.255	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	858.0	0	SC	0	5.49	0	34.256	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	859.0	0	SC	0	5.48	0	34.257	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	860.0	0	SC	0	5.46	0	34.258	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	861.0	0	SC	0	5.45	0	34.262	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	862.0	0	SC	0	5.45	0	34.265	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	863.0	0	SC	0	5.46	0	34.270	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	864.0	0	SC	0	5.47	0	34.279	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	865.0	0	SC	0	5.47	0	34.280	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	866.0	0	SC	0	5.48	0	34.278	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	867.0	0	SC	0	5.48	0	34.280	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	868.0	0	SC	0	5.48	0	34.288	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	869.0	0	SC	0	5.48	0	34.281	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	870.0	0	SC	0	5.47	0	34.290	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	871.0	0	SC	0	5.45	0	34.288	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	872.0	0	SC	0	5.44	0	34.285	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	873.0	0	SC	0	5.41	0	34.280	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	874.0	0	SC	0	5.38	0	34.278	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	875.0	0	SC	0	5.36	0	34.281	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	876.0	0	SC	0	5.32	0	34.274	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	877.0	0	SC	0	5.28	0	34.274	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	878.0	0	SC	0	5.26	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	879.0	0	SC	0	5.25	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	880.0	0	SC	0	5.25	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	881.0	0	SC	0	5.25	0	34.265	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	882.0	0	SC	0	5.24	0	34.275	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	883.0	0	SC	0	5.21	0	34.267	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	884.0	0	SC	0	5.18	0	34.263	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	885.0	0	SC	0	5.15	0	34.258	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	886.0	0	SC	0	5.11	0	34.260	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	887.0	0	SC	0	5.09	0	34.253	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	888.0	0	SC	0	5.07	0	34.253	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	889.0	0	SC	0	5.06	0	34.252	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	890.0	0	SC	0	5.06	0	34.252	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	891.0	0	SC	0	5.04	0	34.253	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	892.0	0	SC	0	5.03	0	34.260	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	893.0	0	SC	0	5.01	0	34.260	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	894.0	0	SC	0	5.00	0	34.272	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	895.0	0	SC	0	4.98	0	34.264	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	896.0	0	SC	0	4.99	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	897.0	0	SC	0	4.98	0	34.266	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	898.0	0	SC	0	4.98	0	34.267	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	899.0	0	SC	0	4.98	0	34.267	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	900.0	0	SC	0	4.98	0	34.267	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	901.0	0	SC	0	4.98	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	902.0	0	SC	0	4.98	0	34.276	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	903.0	0	SC	0	4.98	0	34.269	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	904.0	0	SC	0	4.97	0	34.269	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	905.0	0	SC	0	4.97	0	34.272	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	906.0	0	SC	0	4.96	0	34.270	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	907.0	0	SC	0	4.95	0	34.272	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	908.0	0	SC	0	4.94	0	34.275	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	909.0	0	SC	0	4.93	0	34.275	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	910.0	0	SC	0	4.91	0	34.270	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	911.0	0	SC	0	4.90	0	34.270	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	912.0	0	SC	0	4.88	0	34.271	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	913.0	0	SC	0	4.88	0	34.268	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	914.0	0	SC	0	4.89	0	34.269	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	915.0	0	SC	0	4.87	0	34.271	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	916.0	0	SC	0	4.87	0	34.272	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	917.0	0	SC	0	4.87	0	34.272	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	918.0	0	SC	0	4.86	0	34.273	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	919.0	0	SC	0	4.86	0	34.274	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	920.0	0	SC	0	4.85	0	34.274	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	921.0	0	SC	0	4.84	0	34.275	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	922.0	0	SC	0	4.83	0	34.275	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	923.0	0	SC	0	4.82	0	34.275	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	924.0	0	SC	0	4.82	0	34.276	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	925.0	0	SC	0	4.82	0	34.276	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	926.0	0	SC	0	4.81	0	34.276	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	927.0	0	SC	0	4.80	0	34.278	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	928.0	0	SC	0	4.80	0	34.280	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	929.0	0	SC	0	4.79	0	34.287	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	930.0	0	SC	0	4.79	0	34.281	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	931.0	0	SC	0	4.78	0	34.281	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	932.0	0	SC	0	4.76	0	34.280	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	933.0	0	SC	0	4.75	0	34.280	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	934.0	0	SC	0	4.74	0	34.281	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	935.0	0	SC	0	4.73	0	34.285	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	936.0	0	SC	0	4.73	0	34.282	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	937.0	0	SC	0	4.73	0	34.285	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	938.0	0	SC	0	4.72	0	34.285	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	939.0	0	SC	0	4.70	0	34.293	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	940.0	0	SC	0	4.68	0	34.288	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	941.0	0	SC	0	4.66	0	34.296	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	942.0	0	SC	0	4.64	0	34.300	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	943.0	0	SC	0	4.64	0	34.300	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	944.0	0	SC	0	4.63	0	34.303	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	945.0	0	SC	0	4.63	0	34.306	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	946.0	0	SC	0	4.62	0	34.304	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	947.0	0	SC	0	4.62	0	34.310	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	948.0	0	SC	0	4.60	0	34.310	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	949.0	0	SC	0	4.60	0	34.314	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	950.0	0	SC	0	4.59	0	34.318	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	951.0	0	SC	0	4.59	0	34.318	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	952.0	0	SC	0	4.59	0	34.319	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	953.0	0	SC	0	4.58	0	34.318	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	954.0	0	SC	0	4.58	0	34.328	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	955.0	0	SC	0	4.57	0	34.322	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	956.0	0	SC	0	4.55	0	34.322	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	957.0	0	SC	0	4.53	0	34.320	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	958.0	0	SC	0	4.53	0	34.320	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	959.0	0	SC	0	4.51	0	34.321	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	960.0	0	SC	0	4.49	0	34.325	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	961.0	0	SC	0	4.47	0	34.324	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	962.0	0	SC	0	4.47	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	963.0	0	SC	0	4.46	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	964.0	0	SC	0	4.46	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	965.0	0	SC	0	4.45	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	966.0	0	SC	0	4.45	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	967.0	0	SC	0	4.45	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	968.0	0	SC	0	4.43	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	969.0	0	SC	0	4.43	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	970.0	0	SC	0	4.43	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	971.0	0	SC	0	4.42	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	972.0	0	SC	0	4.42	0	34.323	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	973.0	0	SC	0	4.42	0	34.324	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	974.0	0	SC	0	4.41	0	34.325	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	975.0	0	SC	0	4.41	0	34.326	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	976.0	0	SC	0	4.40	0	34.327	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	977.0	0	SC	0	4.39	0	34.327	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	978.0	0	SC	0	4.38	0	34.331	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	979.0	0	SC	0	4.37	0	34.332	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	980.0	0	SC	0	4.37	0	34.333	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	981.0	0	SC	0	4.37	0	34.332	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	982.0	0	SC	0	4.37	0	34.332	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	983.0	0	SC	0	4.36	0	34.339	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	984.0	0	SC	0	4.35	0	34.339	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	985.0	0	SC	0	4.35	0	34.340	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	986.0	0	SC	0	4.35	0	34.340	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	987.0	0	SC	0	4.35	0	34.340	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	988.0	0	SC	0	4.35	0	34.341	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	989.0	0	SC	0	4.34	0	34.342	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	990.0	0	SC	0	4.34	0	34.343	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	991.0	0	SC	0	4.35	0	34.343	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	992.0	0	SC	0	4.34	0	34.344	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	993.0	0	SC	0	4.34	0	34.344	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	994.0	0	SC	0	4.34	0	34.344	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	995.0	0	SC	0	4.33	0	34.344	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	996.0	0	SC	0	4.33	0	34.346	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	997.0	0	SC	0	4.33	0	34.348	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	998.0	0	SC	0	4.33	0	34.345	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	999.0	0	SC	0	4.33	0	34.345	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1000.0	0	SC	0	4.32	0	34.345	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1001.0	0	SC	0	4.32	0	34.345	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1002.0	0	SC	0	4.32	0	34.345	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1003.0	0	SC	0	4.32	0	34.345	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1004.0	0	SC	0	4.31	0	34.346	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1005.0	0	SC	0	4.32	0	34.346	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1006.0	0	SC	0	4.31	0	34.348	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1007.0	0	SC	0	4.31	0	34.347	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1008.0	0	SC	0	4.30	0	34.353	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1009.0	0	SC	0	4.30	0	34.353	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1010.0	0	SC	0	4.30	0	34.351	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1011.0	0	SC	0	4.30	0	34.352	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1012.0	0	SC	0	4.30	0	34.361	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1013.0	0	SC	0	4.27	0	34.356	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1014.0	0	SC	0	4.26	0	34.355	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1015.0	0	SC	0	4.24	0	34.350	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1016.0	0	SC	0	4.22	0	34.350	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1017.0	0	SC	0	4.21	0	34.351	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1018.0	0	SC	0	4.19	0	34.348	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1019.0	0	SC	0	4.18	0	34.346	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1020.0	0	SC	0	4.16	0	34.354	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1021.0	0	SC	0	4.15	0	34.353	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1022.0	0	SC	0	4.13	0	34.356	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1023.0	0	SC	0	4.13	0	34.355	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1024.0	0	SC	0	4.13	0	34.356	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1025.0	0	SC	0	4.12	0	34.357	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1026.0	0	SC	0	4.11	0	34.356	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1027.0	0	SC	0	4.11	0	34.356	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1028.0	0	SC	0	4.10	0	34.360	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1029.0	0	SC	0	4.10	0	34.360	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1030.0	0	SC	0	4.09	0	34.364	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1031.0	0	SC	0	4.09	0	34.365	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1032.0	0	SC	0	4.09	0	34.363	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1033.0	0	SC	0	4.09	0	34.362	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1034.0	0	SC	0	4.09	0	34.364	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1035.0	0	SC	0	4.09	0	34.364	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1036.0	0	SC	0	4.09	0	34.363	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1037.0	0	SC	0	4.09	0	34.363	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1038.0	0	SC	0	4.08	0	34.363	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1039.0	0	SC	0	4.08	0	34.364	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1040.0	0	SC	0	4.07	0	34.364	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1041.0	0	SC	0	4.07	0	34.365	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1042.0	0	SC	0	4.07	0	34.369	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1043.0	0	SC	0	4.07	0	34.367	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1044.0	0	SC	0	4.06	0	34.368	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1045.0	0	SC	0	4.05	0	34.369	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1046.0	0	SC	0	4.04	0	34.370	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1047.0	0	SC	0	4.03	0	34.371	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1048.0	0	SC	0	4.03	0	34.372	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1049.0	0	SC	0	4.02	0	34.372	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1050.0	0	SC	0	4.01	0	34.373	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1051.0	0	SC	0	4.00	0	34.373	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1052.0	0	SC	0	4.00	0	34.374	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1053.0	0	SC	0	4.00	0	34.375	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1054.0	0	SC	0	3.99	0	34.376	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1055.0	0	SC	0	3.98	0	34.376	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1056.0	0	SC	0	3.98	0	34.377	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1057.0	0	SC	0	3.98	0	34.377	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1058.0	0	SC	0	3.98	0	34.377	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1059.0	0	SC	0	3.97	0	34.378	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1060.0	0	SC	0	3.97	0	34.378	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1061.0	0	SC	0	3.96	0	34.378	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1062.0	0	SC	0	3.96	0	34.380	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1063.0	0	SC	0	3.94	0	34.392	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1064.0	0	SC	0	3.94	0	34.380	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1065.0	0	SC	0	3.94	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1066.0	0	SC	0	3.94	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1067.0	0	SC	0	3.94	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1068.0	0	SC	0	3.94	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1069.0	0	SC	0	3.94	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1070.0	0	SC	0	3.94	0	34.381	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1071.0	0	SC	0	3.94	0	34.382	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1072.0	0	SC	0	3.93	0	34.382	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1073.0	0	SC	0	3.93	0	34.382	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1074.0	0	SC	0	3.92	0	34.382	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1075.0	0	SC	0	3.92	0	34.387	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1076.0	0	SC	0	3.93	0	34.385	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1077.0	0	SC	0	3.91	0	34.385	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1078.0	0	SC	0	3.90	0	34.386	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1079.0	0	SC	0	3.90	0	34.387	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1080.0	0	SC	0	3.90	0	34.387	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1081.0	0	SC	0	3.89	0	34.388	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1082.0	0	SC	0	3.90	0	34.388	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1083.0	0	SC	0	3.89	0	34.388	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1084.0	0	SC	0	3.89	0	34.388	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1085.0	0	SC	0	3.89	0	34.389	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1086.0	0	SC	0	3.88	0	34.394	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1087.0	0	SC	0	3.88	0	34.390	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1088.0	0	SC	0	3.88	0	34.392	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1089.0	0	SC	0	3.87	0	34.398	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1090.0	0	SC	0	3.86	0	34.394	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1091.0	0	SC	0	3.85	0	34.395	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1092.0	0	SC	0	3.83	0	34.395	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1093.0	0	SC	0	3.81	0	34.397	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1094.0	0	SC	0	3.81	0	34.398	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1095.0	0	SC	0	3.81	0	34.399	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1096.0	0	SC	0	3.81	0	34.399	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1097.0	0	SC	0	3.81	0	34.399	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1098.0	0	SC	0	3.80	0	34.399	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1099.0	0	SC	0	3.79	0	34.400	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1100.0	0	SC	0	3.79	0	34.400	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1101.0	0	SC	0	3.78	0	34.400	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1102.0	0	SC	0	3.77	0	34.401	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1103.0	0	SC	0	3.77	0	34.401	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1104.0	0	SC	0	3.77	0	34.402	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1105.0	0	SC	0	3.76	0	34.402	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1106.0	0	SC	0	3.77	0	34.403	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1107.0	0	SC	0	3.76	0	34.403	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1108.0	0	SC	0	3.76	0	34.403	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1109.0	0	SC	0	3.76	0	34.404	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1110.0	0	SC	0	3.75	0	34.405	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1111.0	0	SC	0	3.75	0	34.405	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1112.0	0	SC	0	3.74	0	34.404	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1113.0	0	SC	0	3.74	0	34.405	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1114.0	0	SC	0	3.73	0	34.405	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1115.0	0	SC	0	3.73	0	34.405	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1116.0	0	SC	0	3.73	0	34.405	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1117.0	0	SC	0	3.73	0	34.406	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1118.0	0	SC	0	3.73	0	34.406	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1119.0	0	SC	0	3.73	0	34.406	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1120.0	0	SC	0	3.73	0	34.406	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1121.0	0	SC	0	3.72	0	34.406	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1122.0	0	SC	0	3.72	0	34.407	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1123.0	0	SC	0	3.72	0	34.407	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1124.0	0	SC	0	3.71	0	34.408	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1125.0	0	SC	0	3.71	0	34.408	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1126.0	0	SC	0	3.70	0	34.408	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1127.0	0	SC	0	3.69	0	34.409	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1128.0	0	SC	0	3.69	0	34.413	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1129.0	0	SC	0	3.68	0	34.413	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1130.0	0	SC	0	3.68	0	34.410	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1131.0	0	SC	0	3.69	0	34.410	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1132.0	0	SC	0	3.68	0	34.410	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1133.0	0	SC	0	3.67	0	34.414	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1134.0	0	SC	0	3.67	0	34.413	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1135.0	0	SC	0	3.66	0	34.413	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1136.0	0	SC	0	3.66	0	34.414	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1137.0	0	SC	0	3.66	0	34.414	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1138.0	0	SC	0	3.66	0	34.414	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1139.0	0	SC	0	3.66	0	34.408	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1140.0	0	SC	0	3.65	0	34.416	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1141.0	0	SC	0	3.64	0	34.416	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1142.0	0	SC	0	3.63	0	34.416	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1143.0	0	SC	0	3.62	0	34.416	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1144.0	0	SC	0	3.62	0	34.416	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1145.0	0	SC	0	3.63	0	34.416	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1146.0	0	SC	0	3.62	0	34.416	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1147.0	0	SC	0	3.61	0	34.418	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1148.0	0	SC	0	3.60	0	34.418	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1149.0	0	SC	0	3.59	0	34.421	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1150.0	0	SC	0	3.59	0	34.419	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1151.0	0	SC	0	3.59	0	34.419	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1152.0	0	SC	0	3.58	0	34.420	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1153.0	0	SC	0	3.56	0	34.419	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1154.0	0	SC	0	3.57	0	34.421	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1155.0	0	SC	0	3.56	0	34.421	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1156.0	0	SC	0	3.56	0	34.421	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1157.0	0	SC	0	3.55	0	34.423	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1158.0	0	SC	0	3.53	0	34.423	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1159.0	0	SC	0	3.53	0	34.423	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1160.0	0	SC	0	3.53	0	34.424	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1161.0	0	SC	0	3.52	0	34.425	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1162.0	0	SC	0	3.52	0	34.425	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1163.0	0	SC	0	3.52	0	34.425	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1164.0	0	SC	0	3.52	0	34.425	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1165.0	0	SC	0	3.52	0	34.425	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1166.0	0	SC	0	3.51	0	34.426	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1167.0	0	SC	0	3.51	0	34.426	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1168.0	0	SC	0	3.51	0	34.427	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1169.0	0	SC	0	3.51	0	34.428	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1170.0	0	SC	0	3.51	0	34.429	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1171.0	0	SC	0	3.51	0	34.429	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1172.0	0	SC	0	3.51	0	34.429	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1173.0	0	SC	0	3.50	0	34.429	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1174.0	0	SC	0	3.50	0	34.429	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1175.0	0	SC	0	3.50	0	34.431	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1176.0	0	SC	0	3.49	0	34.431	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1177.0	0	SC	0	3.49	0	34.432	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1178.0	0	SC	0	3.49	0	34.432	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1179.0	0	SC	0	3.48	0	34.432	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1180.0	0	SC	0	3.48	0	34.433	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1181.0	0	SC	0	3.48	0	34.433	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1182.0	0	SC	0	3.47	0	34.433	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1183.0	0	SC	0	3.47	0	34.434	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1184.0	0	SC	0	3.47	0	34.434	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1185.0	0	SC	0	3.47	0	34.433	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1186.0	0	SC	0	3.46	0	34.433	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1187.0	0	SC	0	3.46	0	34.434	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1188.0	0	SC	0	3.46	0	34.435	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1189.0	0	SC	0	3.46	0	34.435	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1190.0	0	SC	0	3.46	0	34.435	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1191.0	0	SC	0	3.45	0	34.435	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1192.0	0	SC	0	3.45	0	34.436	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1193.0	0	SC	0	3.45	0	34.436	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1194.0	0	SC	0	3.44	0	34.436	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1195.0	0	SC	0	3.44	0	34.437	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1196.0	0	SC	0	3.44	0	34.437	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1197.0	0	SC	0	3.43	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1198.0	0	SC	0	3.43	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1199.0	0	SC	0	3.43	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1200.0	0	SC	0	3.43	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1201.0	0	SC	0	3.43	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1202.0	0	SC	0	3.42	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1203.0	0	SC	0	3.43	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1204.0	0	SC	0	3.42	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1205.0	0	SC	0	3.42	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1206.0	0	SC	0	3.42	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1207.0	0	SC	0	3.42	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1208.0	0	SC	0	3.42	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1209.0	0	SC	0	3.41	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1210.0	0	SC	0	3.41	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1211.0	0	SC	0	3.41	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1212.0	0	SC	0	3.42	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1213.0	0	SC	0	3.40	0	34.440	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1214.0	0	SC	0	3.40	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1215.0	0	SC	0	3.39	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1216.0	0	SC	0	3.39	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1217.0	0	SC	0	3.39	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1218.0	0	SC	0	3.39	0	34.440	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1219.0	0	SC	0	3.39	0	34.440	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1220.0	0	SC	0	3.39	0	34.440	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1221.0	0	SC	0	3.39	0	34.440	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1222.0	0	SC	0	3.38	0	34.439	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1223.0	0	SC	0	3.36	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1224.0	0	SC	0	3.36	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1225.0	0	SC	0	3.36	0	34.438	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1226.0	0	SC	0	3.35	0	34.440	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1227.0	0	SC	0	3.34	0	34.440	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1228.0	0	SC	0	3.34	0	34.447	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1229.0	0	SC	0	3.34	0	34.442	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1230.0	0	SC	0	3.34	0	34.442	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1231.0	0	SC	0	3.34	0	34.442	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1232.0	0	SC	0	3.34	0	34.442	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1233.0	0	SC	0	3.34	0	34.442	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1234.0	0	SC	0	3.34	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1235.0	0	SC	0	3.34	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1236.0	0	SC	0	3.34	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1237.0	0	SC	0	3.34	0	34.442	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1238.0	0	SC	0	3.34	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1239.0	0	SC	0	3.34	0	34.443	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1240.0	0	SC	0	3.33	0	34.444	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1241.0	0	SC	0	3.33	0	34.444	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1242.0	0	SC	0	3.33	0	34.444	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1243.0	0	SC	0	3.32	0	34.445	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1244.0	0	SC	0	3.31	0	34.445	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1245.0	0	SC	0	3.31	0	34.449	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1246.0	0	SC	0	3.31	0	34.447	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1247.0	0	SC	0	3.31	0	34.447	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1248.0	0	SC	0	3.31	0	34.447	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1249.0	0	SC	0	3.30	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1250.0	0	SC	0	3.30	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1251.0	0	SC	0	3.30	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1252.0	0	SC	0	3.30	0	34.449	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1253.0	0	SC	0	3.30	0	34.450	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1254.0	0	SC	0	3.30	0	34.450	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1255.0	0	SC	0	3.29	0	34.450	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1256.0	0	SC	0	3.29	0	34.450	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1257.0	0	SC	0	3.29	0	34.450	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1258.0	0	SC	0	3.29	0	34.450	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1259.0	0	SC	0	3.28	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1260.0	0	SC	0	3.28	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1261.0	0	SC	0	3.28	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1262.0	0	SC	0	3.28	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1263.0	0	SC	0	3.28	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1264.0	0	SC	0	3.27	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1265.0	0	SC	0	3.27	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1266.0	0	SC	0	3.27	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1267.0	0	SC	0	3.26	0	34.453	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1268.0	0	SC	0	3.25	0	34.456	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1269.0	0	SC	0	3.25	0	34.450	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1270.0	0	SC	0	3.23	0	34.449	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1271.0	0	SC	0	3.22	0	34.448	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1272.0	0	SC	0	3.22	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1273.0	0	SC	0	3.21	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1274.0	0	SC	0	3.20	0	34.450	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1275.0	0	SC	0	3.19	0	34.451	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1276.0	0	SC	0	3.18	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1277.0	0	SC	0	3.18	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1278.0	0	SC	0	3.18	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1279.0	0	SC	0	3.18	0	34.452	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1280.0	0	SC	0	3.18	0	34.453	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1281.0	0	SC	0	3.18	0	34.453	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1282.0	0	SC	0	3.17	0	34.453	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1283.0	0	SC	0	3.17	0	34.453	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1284.0	0	SC	0	3.17	0	34.453	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1285.0	0	SC	0	3.17	0	34.454	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1286.0	0	SC	0	3.16	0	34.454	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1287.0	0	SC	0	3.16	0	34.454	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1288.0	0	SC	0	3.16	0	34.454	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1289.0	0	SC	0	3.15	0	34.455	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1290.0	0	SC	0	3.15	0	34.455	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1291.0	0	SC	0	3.15	0	34.455	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1292.0	0	SC	0	3.14	0	34.456	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1293.0	0	SC	0	3.14	0	34.457	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1294.0	0	SC	0	3.14	0	34.457	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1295.0	0	SC	0	3.14	0	34.458	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1296.0	0	SC	0	3.14	0	34.458	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1297.0	0	SC	0	3.14	0	34.459	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1298.0	0	SC	0	3.14	0	34.459	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1299.0	0	SC	0	3.14	0	34.459	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1300.0	0	SC	0	3.13	0	34.459	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1301.0	0	SC	0	3.13	0	34.458	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1302.0	0	SC	0	3.13	0	34.458	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1303.0	0	SC	0	3.13	0	34.459	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1304.0	0	SC	0	3.13	0	34.462	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1305.0	0	SC	0	3.13	0	34.460	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1306.0	0	SC	0	3.12	0	34.461	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1307.0	0	SC	0	3.11	0	34.461	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1308.0	0	SC	0	3.11	0	34.461	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1309.0	0	SC	0	3.10	0	34.462	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1310.0	0	SC	0	3.10	0	34.463	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1311.0	0	SC	0	3.09	0	34.463	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1312.0	0	SC	0	3.08	0	34.465	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1313.0	0	SC	0	3.07	0	34.466	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1314.0	0	SC	0	3.07	0	34.467	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1315.0	0	SC	0	3.06	0	34.467	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1316.0	0	SC	0	3.06	0	34.468	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1317.0	0	SC	0	3.06	0	34.469	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1318.0	0	SC	0	3.06	0	34.469	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1319.0	0	SC	0	3.05	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1320.0	0	SC	0	3.05	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1321.0	0	SC	0	3.05	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1322.0	0	SC	0	3.05	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1323.0	0	SC	0	3.05	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1324.0	0	SC	0	3.05	0	34.469	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1325.0	0	SC	0	3.05	0	34.469	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1326.0	0	SC	0	3.05	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1327.0	0	SC	0	3.05	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1328.0	0	SC	0	3.04	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1329.0	0	SC	0	3.04	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1330.0	0	SC	0	3.04	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1331.0	0	SC	0	3.04	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1332.0	0	SC	0	3.04	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1333.0	0	SC	0	3.04	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1334.0	0	SC	0	3.04	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1335.0	0	SC	0	3.04	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1336.0	0	SC	0	3.03	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1337.0	0	SC	0	3.03	0	34.470	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1338.0	0	SC	0	3.03	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1339.0	0	SC	0	3.02	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1340.0	0	SC	0	3.02	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1341.0	0	SC	0	3.01	0	34.471	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1342.0	0	SC	0	3.01	0	34.472	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1343.0	0	SC	0	3.01	0	34.472	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1344.0	0	SC	0	3.01	0	34.473	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1345.0	0	SC	0	3.01	0	34.473	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1346.0	0	SC	0	3.00	0	34.473	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1347.0	0	SC	0	3.00	0	34.473	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1348.0	0	SC	0	3.00	0	34.474	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1349.0	0	SC	0	3.00	0	34.474	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1350.0	0	SC	0	3.00	0	34.474	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1351.0	0	SC	0	3.00	0	34.474	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1352.0	0	SC	0	3.00	0	34.475	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1353.0	0	SC	0	2.99	0	34.475	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1354.0	0	SC	0	2.99	0	34.476	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1355.0	0	SC	0	2.99	0	34.476	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1356.0	0	SC	0	2.99	0	34.476	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1357.0	0	SC	0	2.99	0	34.477	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1358.0	0	SC	0	2.98	0	34.477	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1359.0	0	SC	0	2.98	0	34.484	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1360.0	0	SC	0	2.98	0	34.478	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1361.0	0	SC	0	2.98	0	34.480	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1362.0	0	SC	0	2.98	0	34.480	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1363.0	0	SC	0	2.98	0	34.480	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1364.0	0	SC	0	2.98	0	34.481	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1365.0	0	SC	0	2.98	0	34.481	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1366.0	0	SC	0	2.98	0	34.481	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1367.0	0	SC	0	2.97	0	34.481	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1368.0	0	SC	0	2.97	0	34.481	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1369.0	0	SC	0	2.97	0	34.482	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1370.0	0	SC	0	2.97	0	34.482	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1371.0	0	SC	0	2.96	0	34.483	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1372.0	0	SC	0	2.96	0	34.483	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1373.0	0	SC	0	2.96	0	34.484	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1374.0	0	SC	0	2.95	0	34.484	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1375.0	0	SC	0	2.95	0	34.484	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1376.0	0	SC	0	2.95	0	34.484	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1377.0	0	SC	0	2.95	0	34.485	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1378.0	0	SC	0	2.95	0	34.485	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1379.0	0	SC	0	2.95	0	34.485	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1380.0	0	SC	0	2.94	0	34.485	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1381.0	0	SC	0	2.94	0	34.486	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1382.0	0	SC	0	2.94	0	34.487	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1383.0	0	SC	0	2.94	0	34.487	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1384.0	0	SC	0	2.94	0	34.487	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1385.0	0	SC	0	2.94	0	34.488	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1386.0	0	SC	0	2.94	0	34.488	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1387.0	0	SC	0	2.94	0	34.488	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1388.0	0	SC	0	2.94	0	34.488	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1389.0	0	SC	0	2.94	0	34.489	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1390.0	0	SC	0	2.94	0	34.489	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1391.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1392.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1393.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1394.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1395.0	0	SC	0	2.94	0	34.490	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1396.0	0	SC	0	2.93	0	34.491	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1397.0	0	SC	0	2.93	0	34.490	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1398.0	0	SC	0	2.91	0	34.490	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1399.0	0	SC	0	2.91	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1400.0	0	SC	0	2.91	0	34.492	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1401.0	0	SC	0	2.91	0	34.493	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1402.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1403.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1404.0	0	SC	0	2.90	0	34.492	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1405.0	0	SC	0	2.90	0	34.493	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1406.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1407.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1408.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1409.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1410.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1411.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1412.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1413.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1414.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1415.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1416.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1417.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1418.0	0	SC	0	2.90	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1419.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1420.0	0	SC	0	2.89	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1421.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1422.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1423.0	0	SC	0	2.89	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1424.0	0	SC	0	2.89	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1425.0	0	SC	0	2.90	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1426.0	0	SC	0	2.89	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1427.0	0	SC	0	2.89	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1428.0	0	SC	0	2.88	0	34.494	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1429.0	0	SC	0	2.88	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1430.0	0	SC	0	2.88	0	34.495	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1431.0	0	SC	0	2.87	0	34.496	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1432.0	0	SC	0	2.87	0	34.496	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1433.0	0	SC	0	2.86	0	34.497	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1434.0	0	SC	0	2.85	0	34.498	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1435.0	0	SC	0	2.85	0	34.499	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1436.0	0	SC	0	2.85	0	34.499	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1437.0	0	SC	0	2.85	0	34.499	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1438.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1439.0	0	SC	0	2.85	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1440.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1441.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1442.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1443.0	0	SC	0	2.85	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1444.0	0	SC	0	2.85	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1445.0	0	SC	0	2.85	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1446.0	0	SC	0	2.85	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1447.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1448.0	0	SC	0	2.85	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1449.0	0	SC	0	2.84	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1450.0	0	SC	0	2.84	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1451.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1452.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1453.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1454.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1455.0	0	SC	0	2.84	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1456.0	0	SC	0	2.84	0	34.500	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1457.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1458.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1459.0	0	SC	0	2.84	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1460.0	0	SC	0	2.84	0	34.502	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1461.0	0	SC	0	2.83	0	34.502	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1462.0	0	SC	0	2.83	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1463.0	0	SC	0	2.83	0	34.501	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1464.0	0	SC	0	2.82	0	34.502	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1465.0	0	SC	0	2.82	0	34.502	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1466.0	0	SC	0	2.81	0	34.503	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1467.0	0	SC	0	2.81	0	34.504	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1468.0	0	SC	0	2.80	0	34.504	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1469.0	0	SC	0	2.80	0	34.504	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1470.0	0	SC	0	2.80	0	34.504	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1471.0	0	SC	0	2.80	0	34.505	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1472.0	0	SC	0	2.79	0	34.505	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1473.0	0	SC	0	2.79	0	34.505	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1474.0	0	SC	0	2.78	0	34.504	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1475.0	0	SC	0	2.78	0	34.505	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1476.0	0	SC	0	2.78	0	34.505	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1477.0	0	SC	0	2.78	0	34.506	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1478.0	0	SC	0	2.77	0	34.506	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1479.0	0	SC	0	2.77	0	34.506	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1480.0	0	SC	0	2.77	0	34.506	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1481.0	0	SC	0	2.76	0	34.507	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1482.0	0	SC	0	2.76	0	34.507	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1483.0	0	SC	0	2.75	0	34.508	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1484.0	0	SC	0	2.75	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1485.0	0	SC	0	2.75	0	34.509	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1486.0	0	SC	0	2.75	0	34.510	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1487.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1488.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1489.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1490.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1491.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1492.0	0	SC	0	2.74	0	34.511	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1493.0	0	SC	0	2.74	0	34.510	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1494.0	0	SC	0	2.73	0	34.511	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1495.0	0	SC	0	2.73	0	34.511	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1496.0	0	SC	0	2.73	0	34.511	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1497.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1498.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1499.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1500.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1501.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1502.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1503.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1504.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1505.0	0	SC	0	2.72	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1506.0	0	SC	0	2.72	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1507.0	0	SC	0	2.72	0	34.513	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1508.0	0	SC	0	2.72	0	34.513	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1509.0	0	SC	0	2.72	0	34.513	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1510.0	0	SC	0	2.72	0	34.513	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1511.0	0	SC	0	2.73	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1512.0	0	SC	0	2.72	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1513.0	0	SC	0	2.72	0	34.513	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1514.0	0	SC	0	2.71	0	34.513	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1515.0	0	SC	0	2.71	0	34.514	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1516.0	0	SC	0	2.71	0	34.514	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1517.0	0	SC	0	2.71	0	34.514	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1518.0	0	SC	0	2.71	0	34.514	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1519.0	0	SC	0	2.71	0	34.514	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1520.0	0	SC	0	2.71	0	34.514	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1521.0	0	SC	0	2.70	0	34.515	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1522.0	0	SC	0	2.70	0	34.515	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1523.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1524.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1525.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1526.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1527.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1528.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1529.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1530.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1531.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1532.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1533.0	0	SC	0	2.69	0	34.516	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1534.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1535.0	0	SC	0	2.69	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1536.0	0	SC	0	2.69	0	34.517	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1537.0	0	SC	0	2.68	0	34.517	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1538.0	0	SC	0	2.68	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1539.0	0	SC	0	2.68	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1540.0	0	SC	0	2.67	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1541.0	0	SC	0	2.67	0	34.517	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1542.0	0	SC	0	2.67	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1543.0	0	SC	0	2.67	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1544.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1545.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1546.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1547.0	0	SC	0	2.67	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1548.0	0	SC	0	2.67	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1549.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1550.0	0	SC	0	2.68	0	34.518	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1551.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1552.0	0	SC	0	2.67	0	34.519	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1553.0	0	SC	0	2.66	0	34.519	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1554.0	0	SC	0	2.66	0	34.520	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1555.0	0	SC	0	2.66	0	34.519	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1556.0	0	SC	0	2.65	0	34.520	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1557.0	0	SC	0	2.65	0	34.520	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1558.0	0	SC	0	2.65	0	34.520	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1559.0	0	SC	0	2.66	0	34.520	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1560.0	0	SC	0	2.64	0	34.521	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1561.0	0	SC	0	2.65	0	34.521	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1562.0	0	SC	0	2.64	0	34.520	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1563.0	0	SC	0	2.64	0	34.509	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1564.0	0	SC	0	2.64	0	34.507	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1565.0	0	SC	0	2.64	0	34.497	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1566.0	0	SC	0	2.64	0	34.512	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1567.0	0	SC	0	2.64	0	34.522	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1568.0	0	SC	0	2.64	0	34.521	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1569.0	0	SC	0	2.63	0	34.522	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1570.0	0	SC	0	2.63	0	34.522	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1571.0	0	SC	0	2.63	0	34.523	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1572.0	0	SC	0	2.62	0	34.523	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1573.0	0	SC	0	2.62	0	34.524	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1574.0	0	SC	0	2.61	0	34.524	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1575.0	0	SC	0	2.62	0	34.524	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1576.0	0	SC	0	2.62	0	34.524	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1577.0	0	SC	0	2.61	0	34.524	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1578.0	0	SC	0	2.61	0	34.524	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1579.0	0	SC	0	2.61	0	34.525	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1580.0	0	SC	0	2.61	0	34.525	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1581.0	0	SC	0	2.60	0	34.525	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1582.0	0	SC	0	2.60	0	34.526	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1583.0	0	SC	0	2.60	0	34.526	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1584.0	0	SC	0	2.60	0	34.526	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1585.0	0	SC	0	2.60	0	34.526	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1586.0	0	SC	0	2.60	0	34.526	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1587.0	0	SC	0	2.60	0	34.526	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1588.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1589.0	0	SC	0	2.60	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1590.0	0	SC	0	2.59	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1591.0	0	SC	0	2.59	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1592.0	0	SC	0	2.59	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1593.0	0	SC	0	2.59	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1594.0	0	SC	0	2.59	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1595.0	0	SC	0	2.59	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1596.0	0	SC	0	2.59	0	34.529	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1597.0	0	SC	0	2.59	0	34.528	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1598.0	0	SC	0	2.59	0	34.529	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1599.0	0	SC	0	2.59	0	34.529	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1600.0	0	SC	0	2.58	0	34.529	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1601.0	0	SC	0	2.58	0	34.529	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1602.0	0	SC	0	2.58	0	34.529	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1603.0	0	SC	0	2.58	0	34.530	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1604.0	0	SC	0	2.58	0	34.531	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1605.0	0	SC	0	2.57	0	34.531	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1606.0	0	SC	0	2.57	0	34.531	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1607.0	0	SC	0	2.57	0	34.531	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1608.0	0	SC	0	2.56	0	34.532	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1609.0	0	SC	0	2.56	0	34.532	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1610.0	0	SC	0	2.56	0	34.533	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1611.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1612.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1613.0	0	SC	0	2.54	0	34.534	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1614.0	0	SC	0	2.55	0	34.534	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1615.0	0	SC	0	2.55	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1616.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1617.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1618.0	0	SC	0	2.54	0	34.534	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1619.0	0	SC	0	2.54	0	34.534	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1620.0	0	SC	0	2.54	0	34.534	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1621.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1622.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1623.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1624.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1625.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1626.0	0	SC	0	2.54	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1627.0	0	SC	0	2.54	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1628.0	0	SC	0	2.53	0	34.535	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1629.0	0	SC	0	2.53	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1630.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1631.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1632.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1633.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1634.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1635.0	0	SC	0	2.53	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1636.0	0	SC	0	2.53	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1637.0	0	SC	0	2.52	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1638.0	0	SC	0	2.52	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1639.0	0	SC	0	2.52	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1640.0	0	SC	0	2.52	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1641.0	0	SC	0	2.52	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1642.0	0	SC	0	2.52	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1643.0	0	SC	0	2.52	0	34.536	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1644.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1645.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1646.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1647.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1648.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1649.0	0	SC	0	2.52	0	34.537	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1650.0	0	SC	0	2.51	0	34.538	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1651.0	0	SC	0	2.51	0	34.538	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1652.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1653.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1654.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1655.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1656.0	0	SC	0	2.51	0	34.540	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1657.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1658.0	0	SC	0	2.51	0	34.539	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1659.0	0	SC	0	2.50	0	34.539	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1660.0	0	SC	0	2.50	0	34.540	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1661.0	0	SC	0	2.50	0	34.541	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1662.0	0	SC	0	2.50	0	34.540	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1663.0	0	SC	0	2.49	0	34.540	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1664.0	0	SC	0	2.50	0	34.541	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1665.0	0	SC	0	2.49	0	34.541	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1666.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1667.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1668.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1669.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1670.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1671.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1672.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1673.0	0	SC	0	2.49	0	34.542	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1674.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1675.0	0	SC	0	2.48	0	34.543	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1676.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1677.0	0	SC	0	2.47	0	34.544	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1678.0	0	SC	0	2.48	0	34.544	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1679.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1680.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1681.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1682.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1683.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1684.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1685.0	0	SC	0	2.46	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1686.0	0	SC	0	2.47	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1687.0	0	SC	0	2.46	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1688.0	0	SC	0	2.46	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1689.0	0	SC	0	2.46	0	34.545	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1690.0	0	SC	0	2.46	0	34.546	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1691.0	0	SC	0	2.46	0	34.546	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1692.0	0	SC	0	2.46	0	34.547	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1693.0	0	SC	0	2.45	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1694.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1695.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1696.0	0	SC	0	2.45	0	34.547	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1697.0	0	SC	0	2.45	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1698.0	0	SC	0	2.45	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1699.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1700.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1701.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1702.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1703.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1704.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1705.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1706.0	0	SC	0	2.44	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1707.0	0	SC	0	2.43	0	34.548	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1708.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1709.0	0	SC	0	2.44	0	34.549	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1710.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1711.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1712.0	0	SC	0	2.43	0	34.550	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1713.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1714.0	0	SC	0	2.42	0	34.551	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1715.0	0	SC	0	2.42	0	34.552	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1716.0	0	SC	0	2.42	0	34.552	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1717.0	0	SC	0	2.41	0	34.552	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1718.0	0	SC	0	2.41	0	34.552	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1719.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1720.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1721.0	0	SC	0	2.40	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1722.0	0	SC	0	2.40	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1723.0	0	SC	0	2.40	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1724.0	0	SC	0	2.40	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1725.0	0	SC	0	2.41	0	34.553	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1726.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1727.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1728.0	0	SC	0	2.40	0	34.554	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1729.0	0	SC	0	2.40	0	34.555	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1730.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1731.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1732.0	0	SC	0	2.39	0	34.555	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1733.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1734.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1735.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1736.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1737.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1738.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1739.0	0	SC	0	2.39	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1740.0	0	SC	0	2.38	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1741.0	0	SC	0	2.38	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1742.0	0	SC	0	2.38	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1743.0	0	SC	0	2.38	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1744.0	0	SC	0	2.38	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1745.0	0	SC	0	2.38	0	34.556	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1746.0	0	SC	0	2.37	0	34.557	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1747.0	0	SC	0	2.37	0	34.558	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1748.0	0	SC	0	2.37	0	34.558	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1749.0	0	SC	0	2.37	0	34.559	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1750.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1751.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1752.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1753.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1754.0	0	SC	0	2.36	0	34.559	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1755.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1756.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1757.0	0	SC	0	2.36	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1758.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1759.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1760.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1761.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1762.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1763.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1764.0	0	SC	0	2.35	0	34.560	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1765.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1766.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1767.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1768.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1769.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1770.0	0	SC	0	2.35	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1771.0	0	SC	0	2.35	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1772.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1773.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1774.0	0	SC	0	2.35	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1775.0	0	SC	0	2.34	0	34.561	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1776.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1777.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1778.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1779.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1780.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1781.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1782.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1783.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1784.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1785.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1786.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1787.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1788.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1789.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1790.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1791.0	0	SC	0	2.34	0	34.562	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1792.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1793.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1794.0	0	SC	0	2.34	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1795.0	0	SC	0	2.33	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1796.0	0	SC	0	2.33	0	34.563	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1797.0	0	SC	0	2.33	0	34.564	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1798.0	0	SC	0	2.33	0	34.564	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1799.0	0	SC	0	2.33	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1800.0	0	SC	0	2.33	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1801.0	0	SC	0	2.33	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1802.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1803.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1804.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1805.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1806.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1807.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1808.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1809.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1810.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1811.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1812.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1813.0	0	SC	0	2.32	0	34.565	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1814.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1815.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1816.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1817.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1818.0	0	SC	0	2.31	0	34.566	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1819.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1820.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1821.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1822.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1823.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1824.0	0	SC	0	2.31	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1825.0	0	SC	0	2.31	0	34.568	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1826.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1827.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1828.0	0	SC	0	2.30	0	34.567	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1829.0	0	SC	0	2.30	0	34.568	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1830.0	0	SC	0	2.30	0	34.568	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1831.0	0	SC	0	2.29	0	34.568	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1832.0	0	SC	0	2.29	0	34.568	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1833.0	0	SC	0	2.29	0	34.568	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1834.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1835.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1836.0	0	SC	0	2.29	0	34.569	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1837.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1838.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1839.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1840.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1841.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1842.0	0	SC	0	2.28	0	34.570	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1843.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1844.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1845.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1846.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1847.0	0	SC	0	2.28	0	34.571	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1848.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1849.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1850.0	0	SC	0	2.27	0	34.572	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1851.0	0	SC	0	2.27	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1852.0	0	SC	0	2.27	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1853.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1854.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1855.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1856.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1857.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1858.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1859.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1860.0	0	SC	0	2.26	0	34.573	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1861.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1862.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1863.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1864.0	0	SC	0	2.26	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1865.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1866.0	0	SC	0	2.26	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1867.0	0	SC	0	2.26	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1868.0	0	SC	0	2.26	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1869.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1870.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1871.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1872.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1873.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1874.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1875.0	0	SC	0	2.26	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1876.0	0	SC	0	2.26	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1877.0	0	SC	0	2.26	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1878.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1879.0	0	SC	0	2.26	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1880.0	0	SC	0	2.25	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1881.0	0	SC	0	2.25	0	34.574	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1882.0	0	SC	0	2.25	0	34.575	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1883.0	0	SC	0	2.25	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1884.0	0	SC	0	2.25	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1885.0	0	SC	0	2.25	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1886.0	0	SC	0	2.25	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1887.0	0	SC	0	2.25	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1888.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1889.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1890.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1891.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1892.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1893.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1894.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1895.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1896.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1897.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1898.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1899.0	0	SC	0	2.24	0	34.576	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1900.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1901.0	0	SC	0	2.24	0	34.577	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1902.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1903.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1904.0	0	SC	0	2.23	0	34.578	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1905.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1906.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1907.0	0	SC	0	2.22	0	34.579	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1908.0	0	SC	0	2.22	0	34.580	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1909.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1910.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1911.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1912.0	0	SC	0	2.21	0	34.580	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1913.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1914.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1915.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1916.0	0	SC	0	2.21	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1917.0	0	SC	0	2.20	0	34.581	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1918.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1919.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1920.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1921.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1922.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1923.0	0	SC	0	2.20	0	34.582	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1924.0	0	SC	0	2.19	0	34.582	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1925.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1926.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1927.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1928.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1929.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1930.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1931.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1932.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1933.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1934.0	0	SC	0	2.19	0	34.583	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1935.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1936.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1937.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1938.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1939.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1940.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1941.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1942.0	0	SC	0	2.18	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1943.0	0	SC	0	2.19	0	34.584	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1944.0	0	SC	0	2.19	0	34.585	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1945.0	0	SC	0	2.18	0	34.585	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1946.0	0	SC	0	2.18	0	34.586	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1947.0	0	SC	0	2.18	0	34.587	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1948.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1949.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1950.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1951.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1952.0	0	SC	0	2.17	0	34.586	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1953.0	0	SC	0	2.18	0	34.587	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1954.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1955.0	0	SC	0	2.17	0	34.587	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1956.0	0	SC	0	2.17	0	34.588	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1957.0	0	SC	0	2.17	0	34.588	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1958.0	0	SC	0	2.17	0	34.588	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1959.0	0	SC	0	2.16	0	34.589	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1960.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1961.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1962.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1963.0	0	SC	0	2.15	0	34.589	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1964.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1965.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1966.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1967.0	0	SC	0	2.15	0	34.590	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1968.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1969.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1970.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1971.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1972.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1973.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1974.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1975.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1976.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1977.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1978.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1979.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1980.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1981.0	0	SC	0	2.14	0	34.591	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1982.0	0	SC	0	2.14	0	34.592	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1983.0	0	SC	0	2.14	0	34.592	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1984.0	0	SC	0	2.14	0	34.592	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1985.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1986.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1987.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1988.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1989.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1990.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1991.0	0	SC	0	2.13	0	34.592	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1992.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1993.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1994.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1995.0	0	SC	0	2.13	0	34.593	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1996.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1997.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1998.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	1999.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2000.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2001.0	0	SC	0	2.12	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2002.0	0	SC	0	2.12	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2003.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2004.0	0	SC	0	2.12	0	34.594	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2005.0	0	SC	0	2.12	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2006.0	0	SC	0	2.11	0	34.594	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2007.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2008.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2009.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2010.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2011.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2012.0	0	SC	0	2.11	0	34.596	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2013.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2014.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2015.0	0	SC	0	2.11	0	34.595	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2016.0	0	SC	0	2.11	0	34.596	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2017.0	0	SC	0	2.11	0	34.596	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2018.0	0	SC	0	2.11	0	34.596	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2019.0	0	SC	0	2.11	0	34.596	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2020.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2021.0	0	SC	0	2.10	0	34.597	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2022.0	0	SC	0	2.10	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2023.0	0	SC	0	2.10	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2024.0	0	SC	0	2.10	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2025.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2026.0	0	SC	0	2.10	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2027.0	0	SC	0	2.10	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2028.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2029.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2030.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2031.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2032.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2033.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2034.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2035.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2036.0	0	SC	0	2.09	0	34.598	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2037.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2038.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2039.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2040.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2041.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2042.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2043.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2044.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2045.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2046.0	0	SC	0	2.09	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2047.0	0	SC	0	2.08	0	34.599	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2048.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2049.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2050.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2051.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2052.0	0	SC	0	2.08	0	34.600	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2053.0	0	SC	0	2.08	0	34.601	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2054.0	0	SC	0	2.08	0	34.601	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2055.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2056.0	0	SC	0	2.07	0	34.601	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2057.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2058.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2059.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2060.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2061.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2062.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2063.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2064.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2065.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2066.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2067.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2068.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2069.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2070.0	0	SC	0	2.07	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2071.0	0	SC	0	2.07	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2072.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2073.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2074.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2075.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2076.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2077.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2078.0	0	SC	0	2.06	0	34.602	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2079.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2080.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2081.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2082.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2083.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2084.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2085.0	0	SC	0	2.06	0	34.603	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2086.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2087.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2088.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2089.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2090.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2091.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2092.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2093.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2094.0	0	SC	0	2.06	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2095.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2096.0	0	SC	0	2.06	0	34.605	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2097.0	0	SC	0	2.05	0	34.604	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2098.0	0	SC	0	2.06	0	34.605	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2099.0	0	SC	0	2.05	0	34.605	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2100.0	0	SC	0	2.05	0	34.606	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2101.0	0	SC	0	2.05	0	34.606	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2102.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2103.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2104.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2105.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2106.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2107.0	0	SC	0	2.04	0	34.606	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2108.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2109.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2110.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2111.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2112.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2113.0	0	SC	0	2.04	0	34.608	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2114.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2115.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2116.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2117.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2118.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2119.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2120.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2121.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2122.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2123.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2124.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2125.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2126.0	0	SC	0	2.04	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2127.0	0	SC	0	2.04	0	34.608	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2128.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2129.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2130.0	0	SC	0	2.03	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2131.0	0	SC	0	2.03	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2132.0	0	SC	0	2.03	0	34.607	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2133.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2134.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2135.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2136.0	0	SC	0	2.03	0	34.608	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2137.0	0	SC	0	2.03	0	34.609	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2138.0	0	SC	0	2.03	0	34.609	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2139.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2140.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2141.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2142.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2143.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2144.0	0	SC	0	2.02	0	34.609	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2145.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2146.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2147.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2148.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2149.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2150.0	0	SC	0	2.02	0	34.610	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2151.0	0	SC	0	2.02	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2152.0	0	SC	0	2.02	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2153.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2154.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2155.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2156.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2157.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2158.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2159.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2160.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2161.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2162.0	0	SC	0	2.01	0	34.611	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2163.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2164.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2165.0	0	SC	0	2.01	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2166.0	0	SC	0	2.01	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2167.0	0	SC	0	2.00	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2168.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2169.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2170.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2171.0	0	SC	0	2.00	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2172.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2173.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2174.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2175.0	0	SC	0	2.00	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2176.0	0	SC	0	2.00	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2177.0	0	SC	0	2.00	0	34.612	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2178.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2179.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2180.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2181.0	0	SC	0	2.00	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2182.0	0	SC	0	2.00	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2183.0	0	SC	0	2.00	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2184.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2185.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2186.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2187.0	0	SC	0	2.00	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2188.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2189.0	0	SC	0	2.00	0	34.613	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2190.0	0	SC	0	2.00	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2191.0	0	SC	0	2.00	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2192.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2193.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2194.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2195.0	0	SC	0	1.99	0	34.614	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2196.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2197.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2198.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2199.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2200.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2201.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2202.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2203.0	0	SC	0	1.99	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2204.0	0	SC	0	1.99	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2205.0	0	SC	0	1.99	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2206.0	0	SC	0	1.99	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2207.0	0	SC	0	1.99	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2208.0	0	SC	0	1.99	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2209.0	0	SC	0	1.99	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2210.0	0	SC	0	1.99	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2211.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2212.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2213.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2214.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2215.0	0	SC	0	1.98	0	34.615	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2216.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2217.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2218.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2219.0	0	SC	0	1.98	0	34.616	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2220.0	0	SC	0	1.98	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2221.0	0	SC	0	1.98	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2222.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2223.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2224.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2225.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2226.0	0	SC	0	1.98	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2227.0	0	SC	0	1.97	0	34.617	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2228.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2229.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2230.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2231.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2232.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2233.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2234.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2235.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2236.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2237.0	0	SC	0	1.97	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2238.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2239.0	0	SC	0	1.96	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2240.0	0	SC	0	1.97	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2241.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2242.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2243.0	0	SC	0	1.96	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2244.0	0	SC	0	1.95	0	34.618	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2245.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2246.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2247.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2248.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2249.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2250.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2251.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2252.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2253.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2254.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2255.0	0	SC	0	1.95	0	34.619	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2256.0	0	SC	0	1.95	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2257.0	0	SC	0	1.94	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2258.0	0	SC	0	1.94	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2259.0	0	SC	0	1.94	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2260.0	0	SC	0	1.94	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2261.0	0	SC	0	1.94	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2262.0	0	SC	0	1.94	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2263.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2264.0	0	SC	0	1.94	0	34.620	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2265.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2266.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2267.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2268.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2269.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2270.0	0	SC	0	1.94	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2271.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2272.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2273.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2274.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2275.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2276.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2277.0	0	SC	0	1.94	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2278.0	0	SC	0	1.94	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2279.0	0	SC	0	1.94	0	34.621	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2280.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2281.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2282.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2283.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2284.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2285.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2286.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2287.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2288.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2289.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2290.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2291.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2292.0	0	SC	0	1.93	0	34.622	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2293.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2294.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2295.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2296.0	0	SC	0	1.93	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2297.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2298.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2299.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2300.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2301.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2302.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2303.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2304.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2305.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2306.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2307.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2308.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2309.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2310.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2311.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2312.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2313.0	0	SC	0	1.92	0	34.623	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2314.0	0	SC	0	1.92	0	34.624	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2315.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2316.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2317.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2318.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2319.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2320.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2321.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2322.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2323.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2324.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2325.0	0	SC	0	1.91	0	34.625	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2326.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2327.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2328.0	0	SC	0	1.91	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2329.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2330.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2331.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2332.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2333.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2334.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2335.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2336.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2337.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2338.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2339.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2340.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2341.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2342.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2343.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2344.0	0	SC	0	1.90	0	34.626	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2345.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2346.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2347.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2348.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2349.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2350.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2351.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2352.0	0	SC	0	1.90	0	34.627	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2353.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2354.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2355.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2356.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2357.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2358.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2359.0	0	SC	0	1.90	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2360.0	0	SC	0	1.89	0	34.628	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2361.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2362.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2363.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2364.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2365.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2366.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2367.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2368.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2369.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2370.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2371.0	0	SC	0	1.89	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2372.0	0	SC	0	1.89	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2373.0	0	SC	0	1.88	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2374.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2375.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2376.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2377.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2378.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2379.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2380.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2381.0	0	SC	0	1.88	0	34.629	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2382.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2383.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2384.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2385.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2386.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2387.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2388.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2389.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2390.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2391.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2392.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2393.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2394.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2395.0	0	SC	0	1.88	0	34.630	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2396.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2397.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2398.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2399.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2400.0	0	SC	0	1.88	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2401.0	0	SC	0	1.87	0	34.631	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2402.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2403.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2404.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2405.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2406.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2407.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2408.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2409.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2410.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2411.0	0	SC	0	1.86	0	34.632	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2412.0	0	SC	0	1.86	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2413.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2414.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2415.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2416.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2417.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2418.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2419.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2420.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2421.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2422.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2423.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2424.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2425.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2426.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2427.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2428.0	0	SC	0	1.85	0	34.633	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2429.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2430.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2431.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2432.0	0	SC	0	1.85	0	34.634	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2433.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2434.0	0	SC	0	1.85	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2435.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2436.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2437.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2438.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2439.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2440.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2441.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2442.0	0	SC	0	1.84	0	34.635	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2443.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2444.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2445.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2446.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2447.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2448.0	0	SC	0	1.84	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2449.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2450.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2451.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2452.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2453.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2454.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2455.0	0	SC	0	1.84	0	34.636	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2456.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2457.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2458.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2459.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2460.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2461.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2462.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2463.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2464.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2465.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2466.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2467.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2468.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2469.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2470.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2471.0	0	SC	0	1.83	0	34.637	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2472.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2473.0	0	SC	0	1.83	0	34.638	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2474.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2475.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2476.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2477.0	0	SC	0	1.82	0	34.638	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2478.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2479.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2480.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2481.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2482.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2483.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2484.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2485.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2486.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2487.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2488.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2489.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2490.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2491.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2492.0	0	SC	0	1.82	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2493.0	0	SC	0	1.83	0	34.639	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2494.0	0	SC	0	1.82	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2495.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2496.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2497.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2498.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2499.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2500.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2501.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2502.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2503.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2504.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2505.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2506.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2507.0	0	SC	0	1.81	0	34.641	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2508.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2509.0	0	SC	0	1.81	0	34.640	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2510.0	0	SC	0	1.81	0	34.641	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2511.0	0	SC	0	1.81	0	34.641	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2512.0	0	SC	0	1.81	0	34.641	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2513.0	0	SC	0	1.80	0	34.641	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2514.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2515.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2516.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2517.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2518.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2519.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2520.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2521.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2522.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2523.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2524.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2525.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2526.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2527.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2528.0	0	SC	0	1.80	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2529.0	0	SC	0	1.80	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2530.0	0	SC	0	1.80	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2531.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2532.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2533.0	0	SC	0	1.80	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2534.0	0	SC	0	1.80	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2535.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2536.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2537.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2538.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2539.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2540.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2541.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2542.0	0	SC	0	1.79	0	34.642	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2543.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2544.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2545.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2546.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2547.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2548.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2549.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2550.0	0	SC	0	1.79	0	34.643	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2551.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2552.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2553.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2554.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2555.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2556.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2557.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2558.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2559.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2560.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2561.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2562.0	0	SC	0	1.79	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2563.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2564.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2565.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2566.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2567.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2568.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2569.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2570.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2571.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2572.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2573.0	0	SC	0	1.78	0	34.644	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2574.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2575.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2576.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2577.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2578.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2579.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2580.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2581.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2582.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2583.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2584.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2585.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2586.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2587.0	0	SC	0	1.77	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2588.0	0	SC	0	1.78	0	34.645	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2589.0	0	SC	0	1.78	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2590.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2591.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2592.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2593.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2594.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2595.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2596.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2597.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2598.0	0	SC	0	1.77	0	34.646	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2599.0	0	SC	0	1.77	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2600.0	0	SC	0	1.77	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2601.0	0	SC	0	1.77	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2602.0	0	SC	0	1.77	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2603.0	0	SC	0	1.77	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2604.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2605.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2606.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2607.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2608.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2609.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2610.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2611.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2612.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2613.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2614.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2615.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2616.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2617.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2618.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2619.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2620.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2621.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2622.0	0	SC	0	1.76	0	34.647	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2623.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2624.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2625.0	0	SC	0	1.76	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2626.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2627.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2628.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2629.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2630.0	0	SC	0	1.75	0	34.648	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2631.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2632.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2633.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2634.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2635.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2636.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2637.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2638.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2639.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2640.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2641.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2642.0	0	SC	0	1.75	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2643.0	0	SC	0	1.74	0	34.649	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2644.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2645.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2646.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2647.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2648.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2649.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2650.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2651.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2652.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2653.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2654.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2655.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2656.0	0	SC	0	1.74	0	34.650	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2657.0	0	SC	0	1.74	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2658.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2659.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2660.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2661.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2662.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2663.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2664.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2665.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2666.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2667.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2668.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2669.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2670.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2671.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2672.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2673.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2674.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2675.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2676.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2677.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2678.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2679.0	0	SC	0	1.73	0	34.651	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2680.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2681.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2682.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2683.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2684.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2685.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2686.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2687.0	0	SC	0	1.73	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2688.0	0	SC	0	1.73	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2689.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2690.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2691.0	0	SC	0	1.73	0	34.652	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2692.0	0	SC	0	1.73	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2693.0	0	SC	0	1.73	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2694.0	0	SC	0	1.73	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2695.0	0	SC	0	1.73	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2696.0	0	SC	0	1.73	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2697.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2698.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2699.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2700.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2701.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2702.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2703.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2704.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2705.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2706.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2707.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2708.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2709.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2710.0	0	SC	0	1.72	0	34.653	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2711.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2712.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2713.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2714.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2715.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2716.0	0	SC	0	1.72	0	34.654	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2717.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2718.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2719.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2720.0	0	SC	0	1.71	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2721.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2722.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2723.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2724.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2725.0	0	SC	0	1.71	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2726.0	0	SC	0	1.71	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2727.0	0	SC	0	1.71	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2728.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2729.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2730.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2731.0	0	SC	0	1.71	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2732.0	0	SC	0	1.71	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2733.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2734.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2735.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2736.0	0	SC	0	1.71	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2737.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2738.0	0	SC	0	1.70	0	34.655	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2739.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2740.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2741.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2742.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2743.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2744.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2745.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2746.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2747.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2748.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2749.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2750.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2751.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2752.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2753.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2754.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2755.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2756.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2757.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2758.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2759.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2760.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2761.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2762.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2763.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2764.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2765.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2766.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2767.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2768.0	0	SC	0	1.70	0	34.656	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2769.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2770.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2771.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2772.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2773.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2774.0	0	SC	0	1.70	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2775.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2776.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2777.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2778.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2779.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2780.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2781.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2782.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2783.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2784.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2785.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2786.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2787.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2788.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2789.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2790.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2791.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2792.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2793.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2794.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2795.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2796.0	0	SC	0	1.69	0	34.657	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2797.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2798.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2799.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2800.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2801.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2802.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2803.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2804.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2805.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2806.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2807.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2808.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2809.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2810.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2811.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2812.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2813.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2814.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2815.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2816.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2817.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2818.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2819.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2820.0	0	SC	0	1.69	0	34.658	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2821.0	0	SC	0	1.69	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2822.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2823.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2824.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2825.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2826.0	0	SC	0	1.68	0	34.659	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2827.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2828.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2829.0	0	SC	0	1.68	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2830.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2831.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2832.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2833.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2834.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2835.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2836.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2837.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2838.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2839.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2840.0	0	SC	0	1.68	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2841.0	0	SC	0	1.67	0	34.660	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2842.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2843.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2844.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2845.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2846.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2847.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2848.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2849.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2850.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2851.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2852.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2853.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2854.0	0	SC	0	1.67	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2855.0	0	SC	0	1.67	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2856.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2857.0	0	SC	0	1.67	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2858.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2859.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2860.0	0	SC	0	1.66	0	34.661	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2861.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2862.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2863.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2864.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2865.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2866.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2867.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2868.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2869.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2870.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2871.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2872.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2873.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2874.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2875.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2876.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2877.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2878.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2879.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2880.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2881.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2882.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2883.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2884.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2885.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2886.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2887.0	0	SC	0	1.66	0	34.662	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2888.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2889.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2890.0	0	SC	0	1.66	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2891.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2892.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2893.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2894.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2895.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2896.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2897.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2898.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2899.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2900.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2901.0	0	SC	0	1.65	0	34.663	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2902.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2903.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2904.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2905.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2906.0	0	SC	0	1.65	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2907.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2908.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2909.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2910.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2911.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2912.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2913.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2914.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2915.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2916.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2917.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2918.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2919.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2920.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2921.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2922.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2923.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2924.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2925.0	0	SC	0	1.65	0	34.664	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2926.0	0	SC	0	1.65	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2927.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2928.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2929.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2930.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2931.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2932.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2933.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2934.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2935.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2936.0	0	SC	0	1.64	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2937.0	0	SC	0	1.64	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2938.0	0	SC	0	1.64	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2939.0	0	SC	0	1.64	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2940.0	0	SC	0	1.64	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2941.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2942.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2943.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2944.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2945.0	0	SC	0	1.63	0	34.665	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2946.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2947.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2948.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2949.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2950.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2951.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2952.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2953.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2954.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2955.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2956.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2957.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2958.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2959.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2960.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2961.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2962.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2963.0	0	SC	0	1.63	0	34.666	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2964.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2965.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2966.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2967.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2968.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2969.0	0	SC	0	1.63	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2970.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2971.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2972.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2973.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2974.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2975.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2976.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2977.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2978.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2979.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2980.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2981.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2982.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2983.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2984.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2985.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2986.0	0	SC	0	1.62	0	34.667	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2987.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2988.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2989.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2990.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2991.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2992.0	0	SC	0	1.62	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2993.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2994.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2995.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2996.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2997.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2998.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	2999.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3000.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3001.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3002.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3003.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3004.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3005.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3006.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3007.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3008.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3009.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3010.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3011.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3012.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3013.0	0	SC	0	1.61	0	34.668	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3014.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3015.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3016.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3017.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3018.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3019.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3020.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3021.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3022.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3023.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3024.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3025.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3026.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3027.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3028.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3029.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3030.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3031.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3032.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3033.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3034.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3035.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3036.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3037.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3038.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3039.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3040.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3041.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3042.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3043.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3044.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3045.0	0	SC	0	1.61	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3046.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3047.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3048.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3049.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3050.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3051.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3052.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3053.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3054.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3055.0	0	SC	0	1.61	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3056.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3057.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3058.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3059.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3060.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3061.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3062.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3063.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3064.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3065.0	0	SC	0	1.61	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3066.0	0	SC	0	1.60	0	34.669	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3067.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3068.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3069.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3070.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3071.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3072.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3073.0	0	SC	0	1.60	0	34.670	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3074.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3075.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3076.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3077.0	0	SC	0	1.60	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3078.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3079.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3080.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3081.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3082.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3083.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3084.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3085.0	0	SC	0	1.59	0	34.671	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3086.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3087.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3088.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3089.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3090.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3091.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3092.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3093.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3094.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3095.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3096.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3097.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3098.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3099.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3100.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3101.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3102.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3103.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3104.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3105.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3106.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3107.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3108.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3109.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3110.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3111.0	0	SC	0	1.59	0	34.672	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3112.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3113.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3114.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3115.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3116.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3117.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3118.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3119.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3120.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3121.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3122.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3123.0	0	SC	0	1.59	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3124.0	0	SC	0	1.58	0	34.673	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3125.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3126.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3127.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3128.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3129.0	0	SC	0	1.58	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3130.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3131.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3132.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3133.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3134.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3135.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3136.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3137.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3138.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3139.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3140.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3141.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3142.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3143.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3144.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3145.0	0	SC	0	1.57	0	34.674	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3146.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3147.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3148.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3149.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3150.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3151.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3152.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3153.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3154.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3155.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3156.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3157.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3158.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3159.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3160.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3161.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3162.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3163.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3164.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3165.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3166.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3167.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3168.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3169.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3170.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3171.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3172.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3173.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3174.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3175.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3176.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3177.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3178.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3179.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3180.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3181.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3182.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3183.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3184.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3185.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3186.0	0	SC	0	1.57	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3187.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3188.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3189.0	0	SC	0	1.57	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3190.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3191.0	0	SC	0	1.56	0	34.675	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3192.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3193.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3194.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3195.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3196.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3197.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3198.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3199.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3200.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3201.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3202.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3203.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3204.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3205.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3206.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3207.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3208.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3209.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3210.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3211.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3212.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3213.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3214.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3215.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3216.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3217.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3218.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3219.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3220.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3221.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3222.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3223.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3224.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3225.0	0	SC	0	1.56	0	34.676	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3226.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3227.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3228.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3229.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3230.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3231.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3232.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3233.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3234.0	0	SC	0	1.56	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3235.0	0	SC	0	1.56	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3236.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3237.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3238.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3239.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3240.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3241.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3242.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3243.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3244.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3245.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3246.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3247.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3248.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3249.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3250.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3251.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3252.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3253.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3254.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3255.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3256.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3257.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3258.0	0	SC	0	1.56	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3259.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3260.0	0	SC	0	1.56	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3261.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3262.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3263.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3264.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3265.0	0	SC	0	1.56	0	34.677	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3266.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3267.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3268.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3269.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3270.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3271.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3272.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3273.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3274.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3275.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3276.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3277.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3278.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3279.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3280.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3281.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3282.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3283.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3284.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3285.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3286.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3287.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3288.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3289.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3290.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3291.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3292.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3293.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3294.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3295.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3296.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3297.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3298.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3299.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3300.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3301.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3302.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3303.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3304.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3305.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3306.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3307.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3308.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3309.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3310.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3311.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3312.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3313.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3314.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3315.0	0	SC	0	1.55	0	34.678	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3316.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3317.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3318.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3319.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3320.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3321.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3322.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3323.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3324.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3325.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3326.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3327.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3328.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3329.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3330.0	0	SC	0	1.55	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3331.0	0	SC	0	1.55	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3332.0	0	SC	0	1.55	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3333.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3334.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3335.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3336.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3337.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3338.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3339.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3340.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3341.0	0	SC	0	1.55	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3342.0	0	SC	0	1.55	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3343.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3344.0	0	SC	0	1.55	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3345.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3346.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3347.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3348.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3349.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3350.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3351.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3352.0	0	SC	0	1.54	0	34.679	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3353.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3354.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3355.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3356.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3357.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3358.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3359.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3360.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3361.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3362.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3363.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3364.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3365.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3366.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3367.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3368.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3369.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3370.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3371.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3372.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3373.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3374.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3375.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3376.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3377.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3378.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3379.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3380.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3381.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3382.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3383.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3384.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3385.0	0	SC	0	1.54	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3386.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3387.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3388.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3389.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3390.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3391.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3392.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3393.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3394.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3395.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3396.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3397.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3398.0	0	SC	0	1.54	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3399.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3400.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3401.0	0	SC	0	1.53	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3402.0	0	SC	0	1.53	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3403.0	0	SC	0	1.53	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3404.0	0	SC	0	1.53	0	34.680	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3405.0	0	SC	0	1.53	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3406.0	0	SC	0	1.53	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3407.0	0	SC	0	1.53	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3408.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3409.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3410.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3411.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3412.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3413.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3414.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3415.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3416.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3417.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3418.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3419.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3420.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3421.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3422.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3423.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3424.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3425.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3426.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3427.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3428.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3429.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3430.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3431.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3432.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3433.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3434.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3435.0	0	SC	0	1.53	0	34.681	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3436.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3437.0	0	SC	0	1.54	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3438.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3439.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3440.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3441.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3442.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3443.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3444.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3445.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3446.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3447.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3448.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3449.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3450.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3451.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3452.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3453.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3454.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3455.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3456.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3457.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3458.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3459.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3460.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3461.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3462.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3463.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3464.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3465.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3466.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3467.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3468.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3469.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3470.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3471.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3472.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3473.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3474.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3475.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3476.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3477.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3478.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3479.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3480.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3481.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3482.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3483.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3484.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3485.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3486.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3487.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3488.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3489.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3490.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3491.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3492.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3493.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3494.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3495.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3496.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3497.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3498.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3499.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3500.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3501.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3502.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3503.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3504.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3505.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3506.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3507.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3508.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3509.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3510.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3511.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3512.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3513.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3514.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3515.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3516.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3517.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3518.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3519.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3520.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3521.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3522.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3523.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3524.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3525.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3526.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3527.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3528.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3529.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3530.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3531.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3532.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3533.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3534.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3535.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3536.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3537.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3538.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3539.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3540.0	0	SC	0	1.53	0	34.682	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3541.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3542.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3543.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3544.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3545.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3546.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3547.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3548.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3549.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3550.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3551.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3552.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3553.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3554.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3555.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3556.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3557.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3558.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3559.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3560.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3561.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3562.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3563.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3564.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3565.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3566.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3567.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3568.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3569.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3570.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3571.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3572.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3573.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3574.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3575.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3576.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3577.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3578.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3579.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3580.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3581.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3582.0	0	SC	0	1.53	0	34.683	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3583.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3584.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3585.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3586.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3587.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3588.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3589.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3590.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3591.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3592.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3593.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3594.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3595.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3596.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3597.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3598.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3599.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3600.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3601.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3602.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3603.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3604.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3605.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3606.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3607.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3608.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3609.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3610.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3611.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3612.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3613.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3614.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3615.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3616.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3617.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3618.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3619.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3620.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3621.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3622.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3623.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3624.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3625.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3626.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3627.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3628.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3629.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3630.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3631.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3632.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3633.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3634.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3635.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3636.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3637.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3638.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3639.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3640.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3641.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3642.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3643.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3644.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3645.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3646.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3647.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3648.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3649.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3650.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3651.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3652.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3653.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3654.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3655.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3656.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3657.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3658.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3659.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3660.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3661.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3662.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3663.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3664.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3665.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3666.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3667.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3668.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3669.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3670.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3671.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3672.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3673.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3674.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3675.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3676.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3677.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3678.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3679.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3680.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3681.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3682.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3683.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3684.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3685.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3686.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3687.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3688.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3689.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3690.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3691.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3692.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3693.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3694.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3695.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3696.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3697.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3698.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3699.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3700.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3701.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3702.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3703.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3704.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3705.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3706.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3707.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3708.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3709.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3710.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3711.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3712.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3713.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3714.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3715.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3716.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3717.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3718.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3719.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3720.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3721.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3722.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3723.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3724.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3725.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3726.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3727.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3728.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3729.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3730.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3731.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3732.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3733.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3734.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3735.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3736.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3737.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3738.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3739.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3740.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3741.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3742.0	0	SC	0	1.53	0	34.684	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3743.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3744.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3745.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3746.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3747.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3748.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3749.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3750.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3751.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3752.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3753.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3754.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3755.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3756.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3757.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3758.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3759.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3760.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3761.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3762.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3763.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3764.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3765.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3766.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3767.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3768.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3769.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3770.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3771.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3772.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3773.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3774.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3775.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3776.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3777.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3778.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3779.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3780.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3781.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3782.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3783.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3784.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3785.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3786.0	0	SC	0	1.53	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3787.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3788.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3789.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3790.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3791.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3792.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3793.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3794.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3795.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3796.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3797.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3798.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3799.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3800.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3801.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3802.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3803.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3804.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3805.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3806.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3807.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3808.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3809.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3810.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3811.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3812.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3813.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3814.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3815.0	0	SC	0	1.53	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3816.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3817.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3818.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3819.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3820.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3821.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3822.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3823.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3824.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3825.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3826.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3827.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3828.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3829.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3830.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3831.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3832.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3833.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3834.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3835.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3836.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3837.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3838.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3839.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3840.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3841.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3842.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3843.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3844.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3845.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3846.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3847.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3848.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3849.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3850.0	0	SC	0	1.54	0	34.685	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3851.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3852.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3853.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3854.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3855.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3856.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3857.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3858.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3859.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3860.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3861.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3862.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3863.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3864.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3865.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3866.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3867.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3868.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3869.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3870.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3871.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3872.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3873.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3874.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3875.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3876.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3877.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3878.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3879.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3880.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3881.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3882.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3883.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3884.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3885.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3886.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3887.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3888.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3889.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3890.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3891.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3892.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3893.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3894.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3895.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3896.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3897.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3898.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3899.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3900.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3901.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3902.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3903.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3904.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3905.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3906.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3907.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3908.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3909.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3910.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3911.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3912.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3913.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3914.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3915.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3916.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3917.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3918.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3919.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3920.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3921.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3922.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3923.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3924.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3925.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3926.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3927.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3928.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3929.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3930.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3931.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3932.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3933.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3934.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3935.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3936.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3937.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3938.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3939.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3940.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3941.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3942.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3943.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3944.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3945.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3946.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3947.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3948.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3949.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3950.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3951.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3952.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3953.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3954.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3955.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3956.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3957.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3958.0	0	SC	0	1.54	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3959.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3960.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3961.0	0	SC	0	1.54	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3962.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3963.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3964.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3965.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3966.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3967.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3968.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3969.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3970.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3971.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3972.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3973.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3974.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3975.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3976.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3977.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3978.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3979.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3980.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3981.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3982.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3983.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3984.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3985.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3986.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3987.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3988.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3989.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3990.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3991.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3992.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3993.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3994.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3995.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3996.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3997.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3998.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	3999.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4000.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4001.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4002.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4003.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4004.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4005.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4006.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4007.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4008.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4009.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4010.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4011.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4012.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4013.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4014.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4015.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4016.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4017.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4018.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4019.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4020.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4021.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4022.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4023.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4024.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4025.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4026.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4027.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4028.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4029.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4030.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4031.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4032.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4033.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4034.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4035.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4036.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4037.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4038.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4039.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4040.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4041.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4042.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4043.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4044.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4045.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4046.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4047.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4048.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4049.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4050.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4051.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4052.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4053.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4054.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4055.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4056.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4057.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4058.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4059.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4060.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4061.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4062.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4063.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4064.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4065.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4066.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4067.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4068.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4069.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4070.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4071.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4072.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4073.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4074.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4075.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4076.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4077.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4078.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4079.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4080.0	0	SC	0	1.55	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4081.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4082.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4083.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4084.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4085.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4086.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4087.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4088.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4089.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4090.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4091.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4092.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4093.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4094.0	0	SC	0	1.55	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4095.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4096.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4097.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4098.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4099.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4100.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4101.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4102.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4103.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4104.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4105.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4106.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4107.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4108.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4109.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4110.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4111.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4112.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4113.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4114.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4115.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4116.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4117.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4118.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4119.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4120.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4121.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4122.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4123.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4124.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4125.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4126.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4127.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4128.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4129.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4130.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4131.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4132.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4133.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4134.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4135.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4136.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4137.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4138.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4139.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4140.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4141.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4142.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4143.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4144.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4145.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4146.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4147.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4148.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4149.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4150.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4151.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4152.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4153.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4154.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4155.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4156.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4157.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4158.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4159.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4160.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4161.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4162.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4163.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4164.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4165.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4166.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4167.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4168.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4169.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4170.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4171.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4172.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4173.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4174.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4175.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4176.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4177.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4178.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4179.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4180.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4181.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4182.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4183.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4184.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4185.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4186.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4187.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4188.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4189.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4190.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4191.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4192.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4193.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4194.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4195.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4196.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4197.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4198.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4199.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4200.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4201.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4202.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4203.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4204.0	0	SC	0	1.56	0	34.686	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4205.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4206.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4207.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4208.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4209.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4210.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4211.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4212.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4213.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4214.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4215.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4216.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4217.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4218.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4219.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4220.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4221.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4222.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4223.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4224.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4225.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4226.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4227.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4228.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4229.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4230.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4231.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4232.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4233.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4234.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4235.0	0	SC	0	1.56	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4236.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4237.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4238.0	0	SC	0	1.56	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4239.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4240.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4241.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4242.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4243.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4244.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4245.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4246.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4247.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4248.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4249.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4250.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4251.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4252.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4253.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4254.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4255.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4256.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4257.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4258.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4259.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4260.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4261.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4262.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4263.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4264.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4265.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4266.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4267.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4268.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4269.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4270.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4271.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4272.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4273.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4274.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4275.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4276.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4277.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4278.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4279.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4280.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4281.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4282.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4283.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4284.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4285.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4286.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4287.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4288.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4289.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4290.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4291.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4292.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4293.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4294.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4295.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4296.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4297.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4298.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4299.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4300.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4301.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4302.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4303.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4304.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4305.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4306.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4307.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4308.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4309.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4310.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4311.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4312.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4313.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4314.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4315.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4316.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4317.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4318.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4319.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4320.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4321.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4322.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4323.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4324.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4325.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4326.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4327.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4328.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4329.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4330.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4331.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4332.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4333.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4334.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4335.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4336.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4337.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4338.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4339.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4340.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4341.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4342.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4343.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4344.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4345.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4346.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4347.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4348.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4349.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4350.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4351.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4352.0	0	SC	0	1.57	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4353.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4354.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4355.0	0	SC	0	1.57	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4356.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4357.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4358.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4359.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4360.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4361.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4362.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4363.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4364.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4365.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4366.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4367.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4368.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4369.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4370.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4371.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4372.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4373.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4374.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4375.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4376.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4377.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4378.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4379.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4380.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4381.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4382.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4383.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4384.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4385.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4386.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4387.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4388.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4389.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4390.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4391.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4392.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4393.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4394.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4395.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4396.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4397.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4398.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4399.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4400.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4401.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4402.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4403.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4404.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4405.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4406.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4407.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4408.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4409.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4410.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4411.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4412.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4413.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4414.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4415.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4416.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4417.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4418.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4419.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4420.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4421.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4422.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4423.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4424.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4425.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4426.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4427.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4428.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4429.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4430.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4431.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4432.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4433.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4434.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4435.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4436.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4437.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4438.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4439.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4440.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4441.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4442.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4443.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4444.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4445.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4446.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4447.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4448.0	0	SC	0	1.58	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4449.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4450.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4451.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4452.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4453.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4454.0	0	SC	0	1.58	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4455.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4456.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4457.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4458.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4459.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4460.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4461.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4462.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4463.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4464.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4465.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4466.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4467.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4468.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4469.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4470.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4471.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4472.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4473.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4474.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4475.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4476.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4477.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4478.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4479.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4480.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4481.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4482.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4483.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4484.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4485.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4486.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4487.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4488.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4489.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4490.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4491.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4492.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4493.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4494.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4495.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4496.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4497.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4498.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4499.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4500.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4501.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4502.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4503.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4504.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4505.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4506.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4507.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4508.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4509.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4510.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4511.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4512.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4513.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4514.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4515.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4516.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4517.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4518.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4519.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4520.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4521.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4522.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4523.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4524.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4525.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4526.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4527.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4528.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4529.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4530.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4531.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4532.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4533.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4534.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4535.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4536.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4537.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4538.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4539.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4540.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4541.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4542.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4543.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4544.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4545.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4546.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4547.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4548.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4549.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4550.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4551.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4552.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4553.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4554.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4555.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4556.0	0	SC	0	1.59	0	34.689	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4557.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4558.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4559.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4560.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4561.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4562.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4563.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4564.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4565.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4566.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4567.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4568.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4569.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4570.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4571.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4572.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4573.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4574.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4575.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4576.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4577.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4578.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4579.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4580.0	0	SC	0	1.59	0	34.687	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4581.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4582.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4583.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4584.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4585.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4586.0	0	SC	0	1.59	0	34.689	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4587.0	0	SC	0	1.59	0	34.689	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4588.0	0	SC	0	1.59	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4589.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4590.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4591.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4592.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4593.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4594.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4595.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4596.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4597.0	0	SC	0	1.60	0	34.689	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4598.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4599.0	0	SC	0	1.60	0	34.688	0
JNQK___19812916	003	C	04/28/1981	05:42	135.8267	32.5067	0	4600.0	0	SC	0	1.60	0	34.688	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	3.7	0	SC	0	20.15	0	34.533	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	4.9	0	SC	0	20.15	0	34.533	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	7.4	0	SC	0	20.15	0	34.534	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	9.9	0	SC	0	20.15	0	34.533	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	12.4	0	SC	0	20.15	0	34.534	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	14.9	0	SC	0	20.15	0	34.534	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	17.4	0	SC	0	20.15	0	34.534	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	19.9	0	SC	0	20.15	0	34.535	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	22.4	0	SC	0	20.15	0	34.535	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	24.9	0	SC	0	20.13	0	34.535	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	27.4	0	SC	0	20.12	0	34.535	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	29.9	0	SC	0	20.01	0	34.529	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	32.4	0	SC	0	19.85	0	34.534	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	34.9	0	SC	0	19.58	0	34.534	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	37.4	0	SC	0	19.11	0	34.549	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	39.9	0	SC	0	18.88	0	34.578	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	42.4	0	SC	0	18.81	0	34.618	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	44.9	0	SC	0	18.73	0	34.633	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	47.4	0	SC	0	18.65	0	34.636	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	49.9	0	SC	0	18.54	0	34.637	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	52.4	0	SC	0	18.49	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	54.9	0	SC	0	18.44	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	57.4	0	SC	0	18.30	0	34.639	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	59.9	0	SC	0	18.26	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	62.4	0	SC	0	18.22	0	34.658	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	64.9	0	SC	0	18.11	0	34.656	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	67.4	0	SC	0	18.02	0	34.653	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	69.9	0	SC	0	17.94	0	34.656	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	72.4	0	SC	0	17.82	0	34.656	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	74.9	0	SC	0	17.69	0	34.637	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	77.4	0	SC	0	17.54	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	79.9	0	SC	0	17.43	0	34.616	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	82.4	0	SC	0	17.35	0	34.627	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	84.9	0	SC	0	17.33	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	87.4	0	SC	0	17.36	0	34.665	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	89.9	0	SC	0	17.38	0	34.684	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	92.4	0	SC	0	17.39	0	34.696	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	94.9	0	SC	0	17.39	0	34.694	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	97.4	0	SC	0	17.36	0	34.693	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	99.9	0	SC	0	17.34	0	34.693	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	102.4	0	SC	0	17.32	0	34.691	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	104.9	0	SC	0	17.26	0	34.682	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	107.4	0	SC	0	17.20	0	34.678	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	109.9	0	SC	0	17.13	0	34.670	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	112.4	0	SC	0	17.05	0	34.661	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	114.9	0	SC	0	16.97	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	117.4	0	SC	0	16.94	0	34.664	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	119.9	0	SC	0	16.92	0	34.664	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	122.4	0	SC	0	16.89	0	34.668	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	124.9	0	SC	0	16.85	0	34.657	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	127.4	0	SC	0	16.70	0	34.638	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	129.9	0	SC	0	16.60	0	34.629	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	132.4	0	SC	0	16.44	0	34.615	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	134.9	0	SC	0	16.36	0	34.616	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	137.4	0	SC	0	16.27	0	34.617	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	139.9	0	SC	0	16.17	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	142.4	0	SC	0	16.08	0	34.627	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	144.9	0	SC	0	15.94	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	147.4	0	SC	0	15.78	0	34.618	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	149.9	0	SC	0	15.67	0	34.625	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	152.4	0	SC	0	15.64	0	34.623	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	154.9	0	SC	0	15.60	0	34.612	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	157.4	0	SC	0	15.49	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	159.9	0	SC	0	15.36	0	34.608	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	162.4	0	SC	0	15.33	0	34.607	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	164.9	0	SC	0	15.30	0	34.607	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	167.4	0	SC	0	15.22	0	34.607	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	169.9	0	SC	0	15.17	0	34.609	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	172.4	0	SC	0	15.12	0	34.607	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	174.9	0	SC	0	15.07	0	34.603	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	177.4	0	SC	0	14.93	0	34.589	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	179.9	0	SC	0	14.81	0	34.583	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	182.4	0	SC	0	14.72	0	34.584	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	184.9	0	SC	0	14.62	0	34.581	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	187.4	0	SC	0	14.53	0	34.579	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	189.9	0	SC	0	14.46	0	34.577	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	192.4	0	SC	0	14.43	0	34.579	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	194.9	0	SC	0	14.39	0	34.569	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	197.4	0	SC	0	14.33	0	34.563	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	199.9	0	SC	0	14.27	0	34.562	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	202.4	0	SC	0	14.23	0	34.563	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	204.9	0	SC	0	14.14	0	34.558	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	207.4	0	SC	0	14.03	0	34.554	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	209.9	0	SC	0	13.90	0	34.547	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	212.4	0	SC	0	13.81	0	34.544	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	214.9	0	SC	0	13.71	0	34.545	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	217.4	0	SC	0	13.64	0	34.540	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	219.9	0	SC	0	13.58	0	34.539	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	222.4	0	SC	0	13.48	0	34.532	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	224.9	0	SC	0	13.37	0	34.524	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	227.4	0	SC	0	13.27	0	34.521	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	229.9	0	SC	0	13.19	0	34.523	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	232.4	0	SC	0	13.13	0	34.513	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	234.9	0	SC	0	13.07	0	34.508	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	237.4	0	SC	0	13.00	0	34.511	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	239.9	0	SC	0	12.91	0	34.500	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	242.4	0	SC	0	12.81	0	34.496	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	244.9	0	SC	0	12.75	0	34.495	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	247.4	0	SC	0	12.66	0	34.495	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	249.9	0	SC	0	12.54	0	34.487	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	252.4	0	SC	0	12.43	0	34.481	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	254.9	0	SC	0	12.35	0	34.483	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	257.4	0	SC	0	12.32	0	34.481	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	259.9	0	SC	0	12.26	0	34.479	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	262.4	0	SC	0	12.23	0	34.475	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	264.9	0	SC	0	12.09	0	34.460	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	267.4	0	SC	0	11.99	0	34.458	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	269.9	0	SC	0	11.89	0	34.459	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	272.4	0	SC	0	11.84	0	34.456	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	274.9	0	SC	0	11.78	0	34.452	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	277.4	0	SC	0	11.67	0	34.441	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	279.9	0	SC	0	11.58	0	34.442	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	282.4	0	SC	0	11.51	0	34.441	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	284.9	0	SC	0	11.42	0	34.433	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	287.4	0	SC	0	11.33	0	34.425	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	289.9	0	SC	0	11.13	0	34.416	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	292.4	0	SC	0	11.03	0	34.416	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	294.9	0	SC	0	10.93	0	34.405	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	297.4	0	SC	0	10.79	0	34.399	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	299.9	0	SC	0	10.72	0	34.400	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	302.4	0	SC	0	10.60	0	34.397	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	304.9	0	SC	0	10.56	0	34.402	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	307.4	0	SC	0	10.54	0	34.401	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	309.9	0	SC	0	10.51	0	34.399	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	312.4	0	SC	0	10.48	0	34.399	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	314.9	0	SC	0	10.46	0	34.397	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	317.4	0	SC	0	10.42	0	34.396	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	319.9	0	SC	0	10.39	0	34.395	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	322.4	0	SC	0	10.39	0	34.394	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	324.9	0	SC	0	10.38	0	34.395	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	327.4	0	SC	0	10.36	0	34.390	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	329.9	0	SC	0	10.20	0	34.377	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	332.4	0	SC	0	10.14	0	34.376	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	334.9	0	SC	0	10.06	0	34.378	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	337.4	0	SC	0	9.94	0	34.360	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	339.9	0	SC	0	9.84	0	34.367	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	342.4	0	SC	0	9.71	0	34.366	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	344.9	0	SC	0	9.61	0	34.356	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	347.4	0	SC	0	9.51	0	34.356	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	349.9	0	SC	0	9.46	0	34.352	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	352.4	0	SC	0	9.36	0	34.350	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	354.9	0	SC	0	9.29	0	34.347	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	357.4	0	SC	0	9.19	0	34.342	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	359.9	0	SC	0	9.10	0	34.339	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	362.4	0	SC	0	9.03	0	34.335	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	364.9	0	SC	0	8.92	0	34.333	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	367.4	0	SC	0	8.88	0	34.334	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	369.9	0	SC	0	8.84	0	34.335	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	372.4	0	SC	0	8.80	0	34.334	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	374.9	0	SC	0	8.77	0	34.334	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	377.4	0	SC	0	8.73	0	34.333	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	379.9	0	SC	0	8.68	0	34.328	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	382.4	0	SC	0	8.59	0	34.330	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	384.9	0	SC	0	8.56	0	34.332	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	387.4	0	SC	0	8.55	0	34.333	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	389.9	0	SC	0	8.54	0	34.334	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	392.4	0	SC	0	8.53	0	34.334	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	394.9	0	SC	0	8.51	0	34.331	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	397.4	0	SC	0	8.43	0	34.325	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	399.9	0	SC	0	8.39	0	34.325	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	402.4	0	SC	0	8.28	0	34.325	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	404.9	0	SC	0	8.19	0	34.316	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	407.4	0	SC	0	8.11	0	34.317	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	409.9	0	SC	0	8.09	0	34.311	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	412.4	0	SC	0	7.99	0	34.298	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	414.9	0	SC	0	7.88	0	34.297	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	417.4	0	SC	0	7.84	0	34.297	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	419.9	0	SC	0	7.75	0	34.288	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	422.4	0	SC	0	7.65	0	34.287	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	424.9	0	SC	0	7.60	0	34.298	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	427.4	0	SC	0	7.56	0	34.299	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	429.9	0	SC	0	7.49	0	34.298	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	432.4	0	SC	0	7.47	0	34.302	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	434.9	0	SC	0	7.45	0	34.299	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	437.4	0	SC	0	7.42	0	34.295	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	439.9	0	SC	0	7.37	0	34.296	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	442.4	0	SC	0	7.32	0	34.295	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	444.9	0	SC	0	7.23	0	34.292	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	447.4	0	SC	0	7.18	0	34.293	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	449.9	0	SC	0	7.14	0	34.286	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	452.4	0	SC	0	6.95	0	34.248	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	454.9	0	SC	0	6.84	0	34.240	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	457.4	0	SC	0	6.77	0	34.239	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	459.9	0	SC	0	6.69	0	34.221	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	462.4	0	SC	0	6.59	0	34.214	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	464.9	0	SC	0	6.51	0	34.212	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	467.4	0	SC	0	6.48	0	34.207	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	469.9	0	SC	0	6.43	0	34.206	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	472.4	0	SC	0	6.38	0	34.205	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	474.9	0	SC	0	6.36	0	34.200	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	477.4	0	SC	0	6.33	0	34.199	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	479.9	0	SC	0	6.31	0	34.198	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	482.4	0	SC	0	6.29	0	34.197	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	484.9	0	SC	0	6.28	0	34.198	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	487.4	0	SC	0	6.27	0	34.197	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	489.9	0	SC	0	6.24	0	34.196	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	492.4	0	SC	0	6.22	0	34.196	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	494.9	0	SC	0	6.18	0	34.196	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	497.4	0	SC	0	6.12	0	34.196	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	499.9	0	SC	0	6.07	0	34.197	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	502.4	0	SC	0	6.02	0	34.203	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	504.9	0	SC	0	5.98	0	34.206	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	507.4	0	SC	0	5.96	0	34.208	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	509.9	0	SC	0	5.94	0	34.208	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	512.4	0	SC	0	5.90	0	34.203	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	514.9	0	SC	0	5.85	0	34.207	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	517.4	0	SC	0	5.83	0	34.217	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	519.9	0	SC	0	5.85	0	34.227	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	522.4	0	SC	0	5.87	0	34.238	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	524.9	0	SC	0	5.89	0	34.250	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	527.4	0	SC	0	5.94	0	34.269	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	529.9	0	SC	0	5.97	0	34.278	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	532.4	0	SC	0	5.97	0	34.280	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	534.9	0	SC	0	5.96	0	34.287	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	537.4	0	SC	0	5.96	0	34.289	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	539.9	0	SC	0	5.94	0	34.291	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	542.4	0	SC	0	5.90	0	34.280	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	544.9	0	SC	0	5.84	0	34.271	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	547.4	0	SC	0	5.73	0	34.268	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	549.9	0	SC	0	5.67	0	34.263	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	552.4	0	SC	0	5.64	0	34.256	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	554.9	0	SC	0	5.62	0	34.254	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	557.4	0	SC	0	5.58	0	34.250	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	559.9	0	SC	0	5.57	0	34.253	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	562.4	0	SC	0	5.56	0	34.251	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	564.9	0	SC	0	5.53	0	34.251	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	567.4	0	SC	0	5.51	0	34.252	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	569.9	0	SC	0	5.49	0	34.256	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	572.4	0	SC	0	5.48	0	34.259	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	574.9	0	SC	0	5.46	0	34.262	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	577.4	0	SC	0	5.45	0	34.267	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	579.9	0	SC	0	5.42	0	34.268	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	582.4	0	SC	0	5.39	0	34.269	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	584.9	0	SC	0	5.34	0	34.266	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	587.4	0	SC	0	5.28	0	34.266	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	589.9	0	SC	0	5.24	0	34.268	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	592.4	0	SC	0	5.22	0	34.271	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	594.9	0	SC	0	5.21	0	34.274	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	597.4	0	SC	0	5.19	0	34.274	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	599.9	0	SC	0	5.17	0	34.278	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	602.4	0	SC	0	5.15	0	34.278	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	604.9	0	SC	0	5.13	0	34.278	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	607.4	0	SC	0	5.09	0	34.278	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	609.9	0	SC	0	5.06	0	34.278	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	612.4	0	SC	0	5.06	0	34.279	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	614.9	0	SC	0	5.04	0	34.278	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	617.4	0	SC	0	5.02	0	34.282	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	619.9	0	SC	0	5.01	0	34.284	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	622.4	0	SC	0	4.99	0	34.283	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	624.9	0	SC	0	4.96	0	34.284	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	627.4	0	SC	0	4.92	0	34.285	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	629.9	0	SC	0	4.90	0	34.290	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	632.4	0	SC	0	4.88	0	34.291	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	634.9	0	SC	0	4.87	0	34.293	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	637.4	0	SC	0	4.86	0	34.295	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	639.9	0	SC	0	4.86	0	34.295	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	642.4	0	SC	0	4.86	0	34.297	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	644.9	0	SC	0	4.86	0	34.299	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	647.4	0	SC	0	4.85	0	34.297	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	649.9	0	SC	0	4.82	0	34.295	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	652.4	0	SC	0	4.79	0	34.299	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	654.9	0	SC	0	4.79	0	34.299	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	657.4	0	SC	0	4.78	0	34.301	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	659.9	0	SC	0	4.77	0	34.305	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	662.4	0	SC	0	4.77	0	34.309	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	664.9	0	SC	0	4.76	0	34.309	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	667.4	0	SC	0	4.74	0	34.313	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	669.9	0	SC	0	4.72	0	34.311	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	672.4	0	SC	0	4.68	0	34.312	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	674.9	0	SC	0	4.66	0	34.315	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	677.4	0	SC	0	4.65	0	34.318	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	679.9	0	SC	0	4.65	0	34.318	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	682.4	0	SC	0	4.64	0	34.318	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	684.9	0	SC	0	4.64	0	34.320	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	687.4	0	SC	0	4.63	0	34.319	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	689.9	0	SC	0	4.61	0	34.321	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	692.4	0	SC	0	4.60	0	34.321	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	694.9	0	SC	0	4.59	0	34.321	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	697.4	0	SC	0	4.58	0	34.322	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	699.9	0	SC	0	4.56	0	34.320	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	702.4	0	SC	0	4.53	0	34.320	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	704.9	0	SC	0	4.47	0	34.321	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	707.4	0	SC	0	4.45	0	34.323	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	709.9	0	SC	0	4.44	0	34.327	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	712.4	0	SC	0	4.42	0	34.326	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	714.9	0	SC	0	4.41	0	34.330	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	717.4	0	SC	0	4.42	0	34.330	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	719.9	0	SC	0	4.40	0	34.330	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	722.4	0	SC	0	4.38	0	34.333	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	724.9	0	SC	0	4.36	0	34.338	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	727.4	0	SC	0	4.36	0	34.339	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	729.9	0	SC	0	4.34	0	34.343	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	732.4	0	SC	0	4.33	0	34.344	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	734.9	0	SC	0	4.31	0	34.347	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	737.4	0	SC	0	4.30	0	34.348	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	739.9	0	SC	0	4.30	0	34.347	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	742.4	0	SC	0	4.29	0	34.348	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	744.9	0	SC	0	4.28	0	34.348	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	747.4	0	SC	0	4.27	0	34.348	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	749.9	0	SC	0	4.24	0	34.349	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	752.4	0	SC	0	4.23	0	34.349	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	754.9	0	SC	0	4.20	0	34.353	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	757.4	0	SC	0	4.18	0	34.355	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	759.9	0	SC	0	4.17	0	34.356	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	762.4	0	SC	0	4.15	0	34.356	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	764.9	0	SC	0	4.14	0	34.356	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	767.4	0	SC	0	4.13	0	34.354	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	769.9	0	SC	0	4.11	0	34.354	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	772.4	0	SC	0	4.11	0	34.358	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	774.9	0	SC	0	4.12	0	34.359	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	777.4	0	SC	0	4.09	0	34.359	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	779.9	0	SC	0	4.07	0	34.358	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	782.4	0	SC	0	4.06	0	34.359	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	784.9	0	SC	0	4.07	0	34.362	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	787.4	0	SC	0	4.08	0	34.366	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	789.9	0	SC	0	4.08	0	34.364	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	792.4	0	SC	0	4.07	0	34.365	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	794.9	0	SC	0	4.06	0	34.367	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	797.4	0	SC	0	4.05	0	34.367	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	799.9	0	SC	0	4.04	0	34.368	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	802.4	0	SC	0	4.03	0	34.369	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	804.9	0	SC	0	4.03	0	34.369	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	807.4	0	SC	0	4.02	0	34.366	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	809.9	0	SC	0	4.00	0	34.368	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	812.4	0	SC	0	3.99	0	34.370	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	814.9	0	SC	0	3.99	0	34.371	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	817.4	0	SC	0	3.98	0	34.372	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	819.9	0	SC	0	3.98	0	34.373	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	822.4	0	SC	0	3.98	0	34.375	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	824.9	0	SC	0	3.97	0	34.373	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	827.4	0	SC	0	3.96	0	34.373	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	829.9	0	SC	0	3.95	0	34.375	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	832.4	0	SC	0	3.95	0	34.375	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	834.9	0	SC	0	3.93	0	34.377	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	837.4	0	SC	0	3.93	0	34.378	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	839.9	0	SC	0	3.92	0	34.380	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	842.4	0	SC	0	3.91	0	34.379	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	844.9	0	SC	0	3.89	0	34.382	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	847.4	0	SC	0	3.88	0	34.382	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	849.9	0	SC	0	3.86	0	34.383	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	852.4	0	SC	0	3.84	0	34.387	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	854.9	0	SC	0	3.83	0	34.388	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	857.4	0	SC	0	3.82	0	34.391	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	859.9	0	SC	0	3.82	0	34.391	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	862.4	0	SC	0	3.81	0	34.392	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	864.9	0	SC	0	3.79	0	34.390	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	867.4	0	SC	0	3.77	0	34.389	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	869.9	0	SC	0	3.76	0	34.392	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	872.4	0	SC	0	3.75	0	34.391	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	874.9	0	SC	0	3.74	0	34.389	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	877.4	0	SC	0	3.73	0	34.390	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	879.9	0	SC	0	3.73	0	34.392	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	882.4	0	SC	0	3.72	0	34.390	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	884.9	0	SC	0	3.71	0	34.390	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	887.4	0	SC	0	3.69	0	34.392	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	889.9	0	SC	0	3.68	0	34.393	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	892.4	0	SC	0	3.68	0	34.396	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	894.9	0	SC	0	3.67	0	34.396	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	897.4	0	SC	0	3.67	0	34.397	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	899.9	0	SC	0	3.66	0	34.399	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	902.4	0	SC	0	3.65	0	34.398	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	904.9	0	SC	0	3.64	0	34.400	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	907.4	0	SC	0	3.63	0	34.402	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	909.9	0	SC	0	3.62	0	34.403	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	912.4	0	SC	0	3.61	0	34.403	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	914.9	0	SC	0	3.59	0	34.403	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	917.4	0	SC	0	3.58	0	34.406	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	919.9	0	SC	0	3.57	0	34.405	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	922.4	0	SC	0	3.57	0	34.407	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	924.9	0	SC	0	3.56	0	34.407	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	927.4	0	SC	0	3.55	0	34.408	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	929.9	0	SC	0	3.54	0	34.410	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	932.4	0	SC	0	3.53	0	34.409	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	934.9	0	SC	0	3.53	0	34.410	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	937.4	0	SC	0	3.52	0	34.411	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	939.9	0	SC	0	3.52	0	34.410	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	942.4	0	SC	0	3.51	0	34.411	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	944.9	0	SC	0	3.51	0	34.411	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	947.4	0	SC	0	3.50	0	34.414	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	949.9	0	SC	0	3.49	0	34.413	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	952.4	0	SC	0	3.49	0	34.413	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	954.9	0	SC	0	3.48	0	34.416	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	957.4	0	SC	0	3.48	0	34.415	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	959.9	0	SC	0	3.47	0	34.417	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	962.4	0	SC	0	3.47	0	34.418	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	964.9	0	SC	0	3.47	0	34.418	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	967.4	0	SC	0	3.46	0	34.418	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	969.9	0	SC	0	3.45	0	34.419	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	972.4	0	SC	0	3.44	0	34.422	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	974.9	0	SC	0	3.43	0	34.423	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	977.4	0	SC	0	3.43	0	34.422	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	979.9	0	SC	0	3.42	0	34.423	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	982.4	0	SC	0	3.42	0	34.424	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	984.9	0	SC	0	3.42	0	34.424	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	987.4	0	SC	0	3.42	0	34.424	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	989.9	0	SC	0	3.42	0	34.423	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	992.4	0	SC	0	3.42	0	34.423	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	994.9	0	SC	0	3.41	0	34.424	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	997.4	0	SC	0	3.41	0	34.424	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	999.9	0	SC	0	3.40	0	34.426	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1002.4	0	SC	0	3.40	0	34.426	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1004.9	0	SC	0	3.40	0	34.427	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1007.4	0	SC	0	3.40	0	34.428	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1009.9	0	SC	0	3.39	0	34.428	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1012.4	0	SC	0	3.38	0	34.429	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1014.9	0	SC	0	3.38	0	34.429	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1017.4	0	SC	0	3.37	0	34.431	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1019.9	0	SC	0	3.37	0	34.431	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1022.4	0	SC	0	3.37	0	34.431	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1024.9	0	SC	0	3.36	0	34.432	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1027.4	0	SC	0	3.36	0	34.432	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1029.9	0	SC	0	3.35	0	34.435	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1032.4	0	SC	0	3.34	0	34.437	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1034.9	0	SC	0	3.34	0	34.438	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1037.4	0	SC	0	3.34	0	34.438	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1039.9	0	SC	0	3.34	0	34.437	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1042.4	0	SC	0	3.34	0	34.437	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1044.9	0	SC	0	3.34	0	34.438	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1047.4	0	SC	0	3.33	0	34.438	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1049.9	0	SC	0	3.33	0	34.440	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1052.4	0	SC	0	3.32	0	34.439	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1054.9	0	SC	0	3.31	0	34.442	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1057.4	0	SC	0	3.29	0	34.444	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1059.9	0	SC	0	3.29	0	34.444	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1062.4	0	SC	0	3.29	0	34.445	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1064.9	0	SC	0	3.28	0	34.445	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1067.4	0	SC	0	3.28	0	34.445	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1069.9	0	SC	0	3.27	0	34.446	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1072.4	0	SC	0	3.27	0	34.446	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1074.9	0	SC	0	3.27	0	34.447	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1077.4	0	SC	0	3.26	0	34.447	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1079.9	0	SC	0	3.25	0	34.447	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1082.4	0	SC	0	3.25	0	34.447	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1084.9	0	SC	0	3.24	0	34.447	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1087.4	0	SC	0	3.24	0	34.450	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1089.9	0	SC	0	3.23	0	34.450	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1092.4	0	SC	0	3.23	0	34.449	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1094.9	0	SC	0	3.22	0	34.450	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1097.4	0	SC	0	3.22	0	34.451	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1099.9	0	SC	0	3.22	0	34.452	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1102.4	0	SC	0	3.21	0	34.452	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1104.9	0	SC	0	3.21	0	34.452	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1107.4	0	SC	0	3.20	0	34.454	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1109.9	0	SC	0	3.20	0	34.455	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1112.4	0	SC	0	3.20	0	34.454	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1114.9	0	SC	0	3.20	0	34.456	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1117.4	0	SC	0	3.19	0	34.456	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1119.9	0	SC	0	3.19	0	34.456	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1122.4	0	SC	0	3.18	0	34.457	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1124.9	0	SC	0	3.18	0	34.457	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1127.4	0	SC	0	3.17	0	34.458	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1129.9	0	SC	0	3.17	0	34.459	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1132.4	0	SC	0	3.16	0	34.460	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1134.9	0	SC	0	3.16	0	34.460	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1137.4	0	SC	0	3.15	0	34.460	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1139.9	0	SC	0	3.15	0	34.460	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1142.4	0	SC	0	3.13	0	34.461	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1144.9	0	SC	0	3.12	0	34.463	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1147.4	0	SC	0	3.12	0	34.464	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1149.9	0	SC	0	3.12	0	34.465	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1152.4	0	SC	0	3.12	0	34.464	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1154.9	0	SC	0	3.12	0	34.465	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1157.4	0	SC	0	3.12	0	34.466	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1159.9	0	SC	0	3.12	0	34.464	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1162.4	0	SC	0	3.11	0	34.464	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1164.9	0	SC	0	3.11	0	34.465	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1167.4	0	SC	0	3.10	0	34.466	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1169.9	0	SC	0	3.10	0	34.466	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1172.4	0	SC	0	3.10	0	34.466	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1174.9	0	SC	0	3.08	0	34.467	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1177.4	0	SC	0	3.07	0	34.468	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1179.9	0	SC	0	3.06	0	34.470	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1182.4	0	SC	0	3.05	0	34.470	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1184.9	0	SC	0	3.05	0	34.470	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1187.4	0	SC	0	3.04	0	34.471	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1189.9	0	SC	0	3.03	0	34.473	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1192.4	0	SC	0	3.03	0	34.472	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1194.9	0	SC	0	3.03	0	34.473	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1197.4	0	SC	0	3.02	0	34.474	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1199.9	0	SC	0	3.02	0	34.474	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1202.4	0	SC	0	3.02	0	34.475	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1204.9	0	SC	0	3.01	0	34.476	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1207.4	0	SC	0	3.01	0	34.476	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1209.9	0	SC	0	3.01	0	34.476	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1212.4	0	SC	0	3.00	0	34.476	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1214.9	0	SC	0	3.00	0	34.477	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1217.4	0	SC	0	2.99	0	34.478	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1219.9	0	SC	0	2.98	0	34.478	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1222.4	0	SC	0	2.97	0	34.479	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1224.9	0	SC	0	2.96	0	34.480	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1227.4	0	SC	0	2.95	0	34.483	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1229.9	0	SC	0	2.95	0	34.482	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1232.4	0	SC	0	2.95	0	34.482	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1234.9	0	SC	0	2.94	0	34.482	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1237.4	0	SC	0	2.94	0	34.483	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1239.9	0	SC	0	2.94	0	34.483	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1242.4	0	SC	0	2.93	0	34.484	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1244.9	0	SC	0	2.93	0	34.485	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1247.4	0	SC	0	2.93	0	34.484	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1249.9	0	SC	0	2.92	0	34.485	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1252.4	0	SC	0	2.92	0	34.486	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1254.9	0	SC	0	2.91	0	34.486	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1257.4	0	SC	0	2.91	0	34.486	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1259.9	0	SC	0	2.91	0	34.487	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1262.4	0	SC	0	2.90	0	34.487	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1264.9	0	SC	0	2.89	0	34.490	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1267.4	0	SC	0	2.89	0	34.489	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1269.9	0	SC	0	2.89	0	34.490	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1272.4	0	SC	0	2.89	0	34.490	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1274.9	0	SC	0	2.88	0	34.490	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1277.4	0	SC	0	2.88	0	34.490	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1279.9	0	SC	0	2.88	0	34.490	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1282.4	0	SC	0	2.87	0	34.492	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1284.9	0	SC	0	2.87	0	34.492	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1287.4	0	SC	0	2.87	0	34.491	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1289.9	0	SC	0	2.86	0	34.491	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1292.4	0	SC	0	2.86	0	34.492	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1294.9	0	SC	0	2.86	0	34.492	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1297.4	0	SC	0	2.86	0	34.491	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1299.9	0	SC	0	2.86	0	34.492	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1302.4	0	SC	0	2.86	0	34.492	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1304.9	0	SC	0	2.85	0	34.492	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1307.4	0	SC	0	2.85	0	34.493	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1309.9	0	SC	0	2.84	0	34.496	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1312.4	0	SC	0	2.84	0	34.496	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1314.9	0	SC	0	2.84	0	34.496	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1317.4	0	SC	0	2.84	0	34.496	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1319.9	0	SC	0	2.84	0	34.497	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1322.4	0	SC	0	2.84	0	34.496	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1324.9	0	SC	0	2.83	0	34.496	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1327.4	0	SC	0	2.83	0	34.497	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1329.9	0	SC	0	2.83	0	34.496	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1332.4	0	SC	0	2.82	0	34.497	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1334.9	0	SC	0	2.82	0	34.498	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1337.4	0	SC	0	2.81	0	34.498	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1339.9	0	SC	0	2.80	0	34.497	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1342.4	0	SC	0	2.79	0	34.500	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1344.9	0	SC	0	2.79	0	34.500	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1347.4	0	SC	0	2.79	0	34.501	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1349.9	0	SC	0	2.79	0	34.501	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1352.4	0	SC	0	2.79	0	34.501	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1354.9	0	SC	0	2.79	0	34.500	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1357.4	0	SC	0	2.79	0	34.500	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1359.9	0	SC	0	2.78	0	34.501	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1362.4	0	SC	0	2.78	0	34.501	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1364.9	0	SC	0	2.78	0	34.500	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1367.4	0	SC	0	2.78	0	34.501	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1369.9	0	SC	0	2.77	0	34.503	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1372.4	0	SC	0	2.77	0	34.502	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1374.9	0	SC	0	2.77	0	34.503	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1377.4	0	SC	0	2.76	0	34.503	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1379.9	0	SC	0	2.76	0	34.503	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1382.4	0	SC	0	2.75	0	34.505	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1384.9	0	SC	0	2.75	0	34.505	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1387.4	0	SC	0	2.75	0	34.506	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1389.9	0	SC	0	2.74	0	34.507	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1392.4	0	SC	0	2.74	0	34.507	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1394.9	0	SC	0	2.74	0	34.507	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1397.4	0	SC	0	2.73	0	34.508	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1399.9	0	SC	0	2.73	0	34.508	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1402.4	0	SC	0	2.73	0	34.508	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1404.9	0	SC	0	2.73	0	34.509	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1407.4	0	SC	0	2.72	0	34.509	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1409.9	0	SC	0	2.72	0	34.510	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1412.4	0	SC	0	2.72	0	34.510	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1414.9	0	SC	0	2.72	0	34.510	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1417.4	0	SC	0	2.72	0	34.510	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1419.9	0	SC	0	2.71	0	34.511	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1422.4	0	SC	0	2.71	0	34.511	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1424.9	0	SC	0	2.70	0	34.511	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1427.4	0	SC	0	2.69	0	34.513	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1429.9	0	SC	0	2.68	0	34.514	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1432.4	0	SC	0	2.68	0	34.515	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1434.9	0	SC	0	2.68	0	34.515	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1437.4	0	SC	0	2.68	0	34.514	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1439.9	0	SC	0	2.68	0	34.516	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1442.4	0	SC	0	2.67	0	34.516	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1444.9	0	SC	0	2.67	0	34.515	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1447.4	0	SC	0	2.66	0	34.518	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1449.9	0	SC	0	2.66	0	34.517	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1452.4	0	SC	0	2.65	0	34.518	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1454.9	0	SC	0	2.65	0	34.518	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1457.4	0	SC	0	2.65	0	34.517	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1459.9	0	SC	0	2.65	0	34.519	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1462.4	0	SC	0	2.64	0	34.520	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1464.9	0	SC	0	2.64	0	34.520	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1467.4	0	SC	0	2.63	0	34.521	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1469.9	0	SC	0	2.63	0	34.522	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1472.4	0	SC	0	2.62	0	34.522	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1474.9	0	SC	0	2.62	0	34.523	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1477.4	0	SC	0	2.61	0	34.524	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1479.9	0	SC	0	2.61	0	34.525	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1482.4	0	SC	0	2.60	0	34.526	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1484.9	0	SC	0	2.60	0	34.525	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1487.4	0	SC	0	2.60	0	34.526	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1489.9	0	SC	0	2.60	0	34.526	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1492.4	0	SC	0	2.59	0	34.526	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1494.9	0	SC	0	2.59	0	34.526	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1497.4	0	SC	0	2.59	0	34.527	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1499.9	0	SC	0	2.59	0	34.527	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1502.4	0	SC	0	2.58	0	34.528	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1504.9	0	SC	0	2.58	0	34.529	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1507.4	0	SC	0	2.58	0	34.528	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1509.9	0	SC	0	2.58	0	34.529	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1512.4	0	SC	0	2.57	0	34.530	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1514.9	0	SC	0	2.57	0	34.530	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1517.4	0	SC	0	2.57	0	34.530	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1519.9	0	SC	0	2.56	0	34.531	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1522.4	0	SC	0	2.56	0	34.531	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1524.9	0	SC	0	2.56	0	34.531	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1527.4	0	SC	0	2.56	0	34.531	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1529.9	0	SC	0	2.56	0	34.531	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1532.4	0	SC	0	2.56	0	34.531	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1534.9	0	SC	0	2.56	0	34.532	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1537.4	0	SC	0	2.55	0	34.532	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1539.9	0	SC	0	2.54	0	34.533	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1542.4	0	SC	0	2.54	0	34.533	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1544.9	0	SC	0	2.54	0	34.534	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1547.4	0	SC	0	2.54	0	34.535	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1549.9	0	SC	0	2.53	0	34.534	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1552.4	0	SC	0	2.53	0	34.535	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1554.9	0	SC	0	2.53	0	34.535	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1557.4	0	SC	0	2.52	0	34.536	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1559.9	0	SC	0	2.52	0	34.536	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1562.4	0	SC	0	2.51	0	34.537	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1564.9	0	SC	0	2.51	0	34.538	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1567.4	0	SC	0	2.51	0	34.538	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1569.9	0	SC	0	2.50	0	34.538	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1572.4	0	SC	0	2.50	0	34.538	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1574.9	0	SC	0	2.50	0	34.539	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1577.4	0	SC	0	2.50	0	34.540	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1579.9	0	SC	0	2.49	0	34.539	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1582.4	0	SC	0	2.49	0	34.541	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1584.9	0	SC	0	2.48	0	34.541	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1587.4	0	SC	0	2.48	0	34.543	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1589.9	0	SC	0	2.48	0	34.543	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1592.4	0	SC	0	2.47	0	34.542	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1594.9	0	SC	0	2.47	0	34.543	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1597.4	0	SC	0	2.47	0	34.542	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1599.9	0	SC	0	2.47	0	34.542	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1602.4	0	SC	0	2.46	0	34.544	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1604.9	0	SC	0	2.46	0	34.544	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1607.4	0	SC	0	2.45	0	34.545	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1609.9	0	SC	0	2.45	0	34.545	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1612.4	0	SC	0	2.44	0	34.545	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1614.9	0	SC	0	2.44	0	34.547	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1617.4	0	SC	0	2.44	0	34.547	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1619.9	0	SC	0	2.43	0	34.547	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1622.4	0	SC	0	2.42	0	34.548	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1624.9	0	SC	0	2.42	0	34.548	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1627.4	0	SC	0	2.42	0	34.550	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1629.9	0	SC	0	2.41	0	34.551	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1632.4	0	SC	0	2.41	0	34.550	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1634.9	0	SC	0	2.41	0	34.550	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1637.4	0	SC	0	2.41	0	34.551	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1639.9	0	SC	0	2.40	0	34.550	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1642.4	0	SC	0	2.39	0	34.551	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1644.9	0	SC	0	2.39	0	34.554	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1647.4	0	SC	0	2.39	0	34.553	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1649.9	0	SC	0	2.38	0	34.553	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1652.4	0	SC	0	2.38	0	34.553	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1654.9	0	SC	0	2.38	0	34.554	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1657.4	0	SC	0	2.38	0	34.553	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1659.9	0	SC	0	2.37	0	34.555	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1662.4	0	SC	0	2.37	0	34.555	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1664.9	0	SC	0	2.37	0	34.555	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1667.4	0	SC	0	2.37	0	34.556	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1669.9	0	SC	0	2.36	0	34.557	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1672.4	0	SC	0	2.36	0	34.557	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1674.9	0	SC	0	2.36	0	34.556	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1677.4	0	SC	0	2.36	0	34.557	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1679.9	0	SC	0	2.36	0	34.556	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1682.4	0	SC	0	2.36	0	34.557	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1684.9	0	SC	0	2.35	0	34.559	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1687.4	0	SC	0	2.35	0	34.558	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1689.9	0	SC	0	2.34	0	34.560	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1692.4	0	SC	0	2.34	0	34.561	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1694.9	0	SC	0	2.34	0	34.560	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1697.4	0	SC	0	2.33	0	34.560	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1699.9	0	SC	0	2.33	0	34.560	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1702.4	0	SC	0	2.32	0	34.562	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1704.9	0	SC	0	2.32	0	34.563	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1707.4	0	SC	0	2.31	0	34.562	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1709.9	0	SC	0	2.31	0	34.563	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1712.4	0	SC	0	2.31	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1714.9	0	SC	0	2.31	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1717.4	0	SC	0	2.31	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1719.9	0	SC	0	2.31	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1722.4	0	SC	0	2.31	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1724.9	0	SC	0	2.31	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1727.4	0	SC	0	2.31	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1729.9	0	SC	0	2.31	0	34.563	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1732.4	0	SC	0	2.31	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1734.9	0	SC	0	2.30	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1737.4	0	SC	0	2.30	0	34.564	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1739.9	0	SC	0	2.29	0	34.566	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1742.4	0	SC	0	2.29	0	34.565	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1744.9	0	SC	0	2.28	0	34.567	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1747.4	0	SC	0	2.28	0	34.568	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1749.9	0	SC	0	2.28	0	34.567	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1752.4	0	SC	0	2.28	0	34.569	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1754.9	0	SC	0	2.27	0	34.568	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1757.4	0	SC	0	2.27	0	34.569	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1759.9	0	SC	0	2.27	0	34.569	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1762.4	0	SC	0	2.26	0	34.568	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1764.9	0	SC	0	2.26	0	34.569	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1767.4	0	SC	0	2.26	0	34.570	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1769.9	0	SC	0	2.26	0	34.569	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1772.4	0	SC	0	2.26	0	34.571	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1774.9	0	SC	0	2.25	0	34.570	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1777.4	0	SC	0	2.25	0	34.571	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1779.9	0	SC	0	2.25	0	34.572	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1782.4	0	SC	0	2.25	0	34.571	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1784.9	0	SC	0	2.24	0	34.572	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1787.4	0	SC	0	2.24	0	34.573	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1789.9	0	SC	0	2.24	0	34.573	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1792.4	0	SC	0	2.24	0	34.573	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1794.9	0	SC	0	2.23	0	34.574	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1797.4	0	SC	0	2.23	0	34.574	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1799.9	0	SC	0	2.22	0	34.574	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1802.4	0	SC	0	2.22	0	34.575	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1804.9	0	SC	0	2.21	0	34.576	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1807.4	0	SC	0	2.21	0	34.576	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1809.9	0	SC	0	2.21	0	34.576	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1812.4	0	SC	0	2.21	0	34.577	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1814.9	0	SC	0	2.21	0	34.577	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1817.4	0	SC	0	2.21	0	34.576	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1819.9	0	SC	0	2.20	0	34.577	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1822.4	0	SC	0	2.20	0	34.578	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1824.9	0	SC	0	2.20	0	34.579	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1827.4	0	SC	0	2.20	0	34.579	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1829.9	0	SC	0	2.20	0	34.579	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1832.4	0	SC	0	2.20	0	34.578	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1834.9	0	SC	0	2.19	0	34.578	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1837.4	0	SC	0	2.19	0	34.579	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1839.9	0	SC	0	2.18	0	34.580	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1842.4	0	SC	0	2.18	0	34.579	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1844.9	0	SC	0	2.18	0	34.581	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1847.4	0	SC	0	2.18	0	34.580	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1849.9	0	SC	0	2.17	0	34.581	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1852.4	0	SC	0	2.17	0	34.582	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1854.9	0	SC	0	2.17	0	34.583	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1857.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1859.9	0	SC	0	2.16	0	34.584	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1862.4	0	SC	0	2.15	0	34.584	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1864.9	0	SC	0	2.15	0	34.585	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1867.4	0	SC	0	2.15	0	34.584	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1869.9	0	SC	0	2.15	0	34.586	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1872.4	0	SC	0	2.14	0	34.585	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1874.9	0	SC	0	2.14	0	34.586	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1877.4	0	SC	0	2.14	0	34.587	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1879.9	0	SC	0	2.14	0	34.587	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1882.4	0	SC	0	2.13	0	34.586	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1884.9	0	SC	0	2.13	0	34.587	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1887.4	0	SC	0	2.13	0	34.588	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1889.9	0	SC	0	2.13	0	34.587	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1892.4	0	SC	0	2.13	0	34.588	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1894.9	0	SC	0	2.13	0	34.588	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1897.4	0	SC	0	2.12	0	34.587	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1899.9	0	SC	0	2.12	0	34.589	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1902.4	0	SC	0	2.11	0	34.590	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1904.9	0	SC	0	2.11	0	34.591	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1907.4	0	SC	0	2.11	0	34.590	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1909.9	0	SC	0	2.11	0	34.591	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1912.4	0	SC	0	2.10	0	34.591	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1914.9	0	SC	0	2.10	0	34.592	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1917.4	0	SC	0	2.10	0	34.592	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1919.9	0	SC	0	2.10	0	34.593	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1922.4	0	SC	0	2.10	0	34.592	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1924.9	0	SC	0	2.10	0	34.592	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1927.4	0	SC	0	2.10	0	34.591	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1929.9	0	SC	0	2.10	0	34.592	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1932.4	0	SC	0	2.10	0	34.593	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1934.9	0	SC	0	2.09	0	34.591	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1937.4	0	SC	0	2.09	0	34.593	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1939.9	0	SC	0	2.09	0	34.594	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1942.4	0	SC	0	2.09	0	34.594	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1944.9	0	SC	0	2.08	0	34.594	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1947.4	0	SC	0	2.08	0	34.593	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1949.9	0	SC	0	2.08	0	34.593	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1952.4	0	SC	0	2.08	0	34.594	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1954.9	0	SC	0	2.08	0	34.594	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1957.4	0	SC	0	2.08	0	34.595	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1959.9	0	SC	0	2.08	0	34.596	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1962.4	0	SC	0	2.07	0	34.595	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1964.9	0	SC	0	2.07	0	34.596	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1967.4	0	SC	0	2.07	0	34.596	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1969.9	0	SC	0	2.06	0	34.597	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1972.4	0	SC	0	2.06	0	34.597	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1974.9	0	SC	0	2.06	0	34.598	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1977.4	0	SC	0	2.06	0	34.598	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1979.9	0	SC	0	2.05	0	34.598	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1982.4	0	SC	0	2.05	0	34.598	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1984.9	0	SC	0	2.05	0	34.599	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1987.4	0	SC	0	2.05	0	34.598	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1989.9	0	SC	0	2.05	0	34.599	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1992.4	0	SC	0	2.05	0	34.599	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1994.9	0	SC	0	2.05	0	34.598	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1997.4	0	SC	0	2.04	0	34.599	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	1999.9	0	SC	0	2.04	0	34.599	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2002.4	0	SC	0	2.04	0	34.599	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2004.9	0	SC	0	2.04	0	34.600	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2007.4	0	SC	0	2.04	0	34.602	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2009.9	0	SC	0	2.03	0	34.601	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2012.4	0	SC	0	2.03	0	34.603	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2014.9	0	SC	0	2.03	0	34.602	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2017.4	0	SC	0	2.03	0	34.601	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2019.9	0	SC	0	2.03	0	34.602	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2022.4	0	SC	0	2.03	0	34.601	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2024.9	0	SC	0	2.03	0	34.602	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2027.4	0	SC	0	2.03	0	34.602	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2029.9	0	SC	0	2.03	0	34.602	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2032.4	0	SC	0	2.02	0	34.602	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2034.9	0	SC	0	2.02	0	34.602	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2037.4	0	SC	0	2.02	0	34.603	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2039.9	0	SC	0	2.02	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2042.4	0	SC	0	2.02	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2044.9	0	SC	0	2.02	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2047.4	0	SC	0	2.02	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2049.9	0	SC	0	2.02	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2052.4	0	SC	0	2.02	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2054.9	0	SC	0	2.02	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2057.4	0	SC	0	2.02	0	34.605	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2059.9	0	SC	0	2.01	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2062.4	0	SC	0	2.01	0	34.604	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2064.9	0	SC	0	2.01	0	34.605	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2067.4	0	SC	0	2.01	0	34.606	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2069.9	0	SC	0	2.00	0	34.605	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2072.4	0	SC	0	2.00	0	34.606	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2074.9	0	SC	0	2.00	0	34.606	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2077.4	0	SC	0	2.00	0	34.606	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2079.9	0	SC	0	2.00	0	34.605	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2082.4	0	SC	0	2.00	0	34.607	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2084.9	0	SC	0	2.00	0	34.606	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2087.4	0	SC	0	1.99	0	34.606	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2089.9	0	SC	0	1.99	0	34.607	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2092.4	0	SC	0	1.99	0	34.608	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2094.9	0	SC	0	1.99	0	34.607	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2097.4	0	SC	0	1.98	0	34.608	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2099.9	0	SC	0	1.98	0	34.608	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2102.4	0	SC	0	1.98	0	34.609	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2104.9	0	SC	0	1.97	0	34.609	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2107.4	0	SC	0	1.97	0	34.609	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2109.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2112.4	0	SC	0	1.97	0	34.609	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2114.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2117.4	0	SC	0	1.97	0	34.610	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2119.9	0	SC	0	1.97	0	34.611	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2122.4	0	SC	0	1.97	0	34.609	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2124.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2127.4	0	SC	0	1.97	0	34.610	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2129.9	0	SC	0	1.96	0	34.610	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2132.4	0	SC	0	1.95	0	34.612	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2134.9	0	SC	0	1.95	0	34.613	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2137.4	0	SC	0	1.95	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2139.9	0	SC	0	1.95	0	34.613	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2142.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2144.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2147.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2149.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2152.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2154.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2157.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2159.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2162.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2164.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2167.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2169.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2172.4	0	SC	0	1.94	0	34.615	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2174.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2177.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2179.9	0	SC	0	1.93	0	34.616	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2182.4	0	SC	0	1.92	0	34.617	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2184.9	0	SC	0	1.91	0	34.618	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2187.4	0	SC	0	1.91	0	34.618	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2189.9	0	SC	0	1.91	0	34.619	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2192.4	0	SC	0	1.90	0	34.619	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2194.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2197.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2199.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2202.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2204.9	0	SC	0	1.90	0	34.619	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2207.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2209.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2212.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2214.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2217.4	0	SC	0	1.90	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2219.9	0	SC	0	1.90	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2222.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2224.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2227.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2229.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2232.4	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2234.9	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2237.4	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2239.9	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2242.4	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2244.9	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2247.4	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2249.9	0	SC	0	1.89	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2252.4	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2254.9	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2257.4	0	SC	0	1.89	0	34.621	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2259.9	0	SC	0	1.89	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2262.4	0	SC	0	1.89	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2264.9	0	SC	0	1.89	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2267.4	0	SC	0	1.89	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2269.9	0	SC	0	1.89	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2272.4	0	SC	0	1.89	0	34.623	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2274.9	0	SC	0	1.89	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2277.4	0	SC	0	1.89	0	34.622	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2279.9	0	SC	0	1.89	0	34.623	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2282.4	0	SC	0	1.89	0	34.623	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2284.9	0	SC	0	1.88	0	34.623	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2287.4	0	SC	0	1.88	0	34.623	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2289.9	0	SC	0	1.88	0	34.624	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2292.4	0	SC	0	1.88	0	34.624	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2294.9	0	SC	0	1.87	0	34.624	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2297.4	0	SC	0	1.86	0	34.624	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2299.9	0	SC	0	1.86	0	34.627	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2302.4	0	SC	0	1.85	0	34.625	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2304.9	0	SC	0	1.85	0	34.627	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2307.4	0	SC	0	1.85	0	34.627	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2309.9	0	SC	0	1.85	0	34.627	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2312.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2314.9	0	SC	0	1.84	0	34.627	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2317.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2319.9	0	SC	0	1.84	0	34.628	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2322.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2324.9	0	SC	0	1.84	0	34.628	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2327.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2329.9	0	SC	0	1.84	0	34.629	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2332.4	0	SC	0	1.84	0	34.629	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2334.9	0	SC	0	1.84	0	34.629	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2337.4	0	SC	0	1.83	0	34.630	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2339.9	0	SC	0	1.83	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2342.4	0	SC	0	1.82	0	34.630	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2344.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2347.4	0	SC	0	1.82	0	34.630	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2349.9	0	SC	0	1.82	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2352.4	0	SC	0	1.82	0	34.630	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2354.9	0	SC	0	1.82	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2357.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2359.9	0	SC	0	1.82	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2362.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2364.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2367.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2369.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2372.4	0	SC	0	1.82	0	34.632	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2374.9	0	SC	0	1.82	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2377.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2379.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2382.4	0	SC	0	1.82	0	34.632	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2384.9	0	SC	0	1.81	0	34.633	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2387.4	0	SC	0	1.81	0	34.633	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2389.9	0	SC	0	1.81	0	34.634	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2392.4	0	SC	0	1.81	0	34.633	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2394.9	0	SC	0	1.81	0	34.633	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2397.4	0	SC	0	1.80	0	34.634	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2399.9	0	SC	0	1.80	0	34.634	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2402.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2404.9	0	SC	0	1.79	0	34.635	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2407.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2409.9	0	SC	0	1.79	0	34.634	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2412.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2414.9	0	SC	0	1.79	0	34.636	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2417.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2419.9	0	SC	0	1.78	0	34.637	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2422.4	0	SC	0	1.78	0	34.636	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2424.9	0	SC	0	1.77	0	34.638	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2427.4	0	SC	0	1.77	0	34.637	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2429.9	0	SC	0	1.77	0	34.638	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2432.4	0	SC	0	1.77	0	34.638	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2434.9	0	SC	0	1.77	0	34.638	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2437.4	0	SC	0	1.77	0	34.638	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2439.9	0	SC	0	1.77	0	34.638	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2442.4	0	SC	0	1.77	0	34.638	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2444.9	0	SC	0	1.76	0	34.639	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2447.4	0	SC	0	1.76	0	34.639	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2449.9	0	SC	0	1.76	0	34.639	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2452.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2454.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2457.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2459.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2462.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2464.9	0	SC	0	1.74	0	34.641	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2467.4	0	SC	0	1.74	0	34.641	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2469.9	0	SC	0	1.74	0	34.642	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2472.4	0	SC	0	1.74	0	34.643	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2474.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2477.4	0	SC	0	1.74	0	34.643	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2479.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2482.4	0	SC	0	1.74	0	34.643	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2484.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2487.4	0	SC	0	1.74	0	34.641	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2489.9	0	SC	0	1.74	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2492.4	0	SC	0	1.74	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2494.9	0	SC	0	1.74	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2497.4	0	SC	0	1.74	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2499.9	0	SC	0	1.73	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2502.4	0	SC	0	1.73	0	34.643	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2504.9	0	SC	0	1.73	0	34.643	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2507.4	0	SC	0	1.73	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2509.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2512.4	0	SC	0	1.73	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2514.9	0	SC	0	1.73	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2517.4	0	SC	0	1.73	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2519.9	0	SC	0	1.73	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2522.4	0	SC	0	1.73	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2524.9	0	SC	0	1.73	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2527.4	0	SC	0	1.73	0	34.644	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2529.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2532.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2534.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2537.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2539.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2542.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2544.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2547.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2549.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2552.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2554.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2557.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2559.9	0	SC	0	1.71	0	34.646	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2562.4	0	SC	0	1.71	0	34.646	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2564.9	0	SC	0	1.71	0	34.646	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2567.4	0	SC	0	1.71	0	34.647	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2569.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2572.4	0	SC	0	1.71	0	34.647	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2574.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2577.4	0	SC	0	1.71	0	34.647	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2579.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2582.4	0	SC	0	1.71	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2584.9	0	SC	0	1.71	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2587.4	0	SC	0	1.71	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2589.9	0	SC	0	1.71	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2592.4	0	SC	0	1.71	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2594.9	0	SC	0	1.70	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2597.4	0	SC	0	1.70	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2599.9	0	SC	0	1.70	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2602.4	0	SC	0	1.70	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2604.9	0	SC	0	1.70	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2607.4	0	SC	0	1.70	0	34.648	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2609.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2612.4	0	SC	0	1.70	0	34.647	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2614.9	0	SC	0	1.70	0	34.647	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2617.4	0	SC	0	1.70	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2619.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2622.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2624.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2627.4	0	SC	0	1.70	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2629.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2632.4	0	SC	0	1.70	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2634.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2637.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2639.9	0	SC	0	1.70	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2642.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2644.9	0	SC	0	1.69	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2647.4	0	SC	0	1.69	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2649.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2652.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2654.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2657.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2659.9	0	SC	0	1.69	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2662.4	0	SC	0	1.69	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2664.9	0	SC	0	1.69	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2667.4	0	SC	0	1.69	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2669.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2672.4	0	SC	0	1.69	0	34.652	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2674.9	0	SC	0	1.69	0	34.650	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2677.4	0	SC	0	1.69	0	34.652	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2679.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2682.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2684.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2687.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2689.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2692.4	0	SC	0	1.69	0	34.652	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2694.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2697.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2699.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2702.4	0	SC	0	1.69	0	34.652	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2704.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2707.4	0	SC	0	1.68	0	34.652	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2709.9	0	SC	0	1.68	0	34.652	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2712.4	0	SC	0	1.68	0	34.653	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2714.9	0	SC	0	1.68	0	34.653	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2717.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2719.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2722.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2724.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2727.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2729.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2732.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2734.9	0	SC	0	1.66	0	34.654	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2737.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2739.9	0	SC	0	1.66	0	34.655	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2742.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2744.9	0	SC	0	1.66	0	34.655	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2747.4	0	SC	0	1.66	0	34.656	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2749.9	0	SC	0	1.66	0	34.655	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2752.4	0	SC	0	1.66	0	34.656	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2754.9	0	SC	0	1.66	0	34.656	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2757.4	0	SC	0	1.65	0	34.655	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2759.9	0	SC	0	1.65	0	34.655	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2762.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2764.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2767.4	0	SC	0	1.65	0	34.656	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2769.9	0	SC	0	1.64	0	34.656	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2772.4	0	SC	0	1.64	0	34.658	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2774.9	0	SC	0	1.64	0	34.658	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2777.4	0	SC	0	1.64	0	34.658	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2779.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2782.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2784.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2787.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2789.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2792.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2794.9	0	SC	0	1.63	0	34.658	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2797.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2799.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2802.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2804.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2807.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2809.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2812.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2814.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2817.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2819.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2822.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2824.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2827.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2829.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2832.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2834.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2837.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2839.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2842.4	0	SC	0	1.63	0	34.658	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2844.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2847.4	0	SC	0	1.63	0	34.658	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2849.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2852.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2854.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2857.4	0	SC	0	1.63	0	34.657	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2859.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2862.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2864.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2867.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2869.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2872.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2874.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2877.4	0	SC	0	1.64	0	34.660	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2879.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2882.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2884.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	001	C	04/22/1983	11:30	135.5567	32.9133	0	2887.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	4.0	0	SC	0	19.80	0	34.527	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	4.9	0	SC	0	19.80	0	34.526	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	7.4	0	SC	0	19.80	0	34.526	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	9.9	0	SC	0	19.80	0	34.527	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	12.4	0	SC	0	19.80	0	34.526	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	14.9	0	SC	0	19.80	0	34.491	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	17.4	0	SC	0	19.80	0	34.450	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	19.9	0	SC	0	19.80	0	34.494	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	22.4	0	SC	0	19.81	0	34.511	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	24.9	0	SC	0	19.81	0	34.513	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	27.4	0	SC	0	19.80	0	34.518	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	29.9	0	SC	0	19.79	0	34.520	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	32.4	0	SC	0	19.76	0	34.521	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	34.9	0	SC	0	19.71	0	34.522	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	37.4	0	SC	0	19.66	0	34.527	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	39.9	0	SC	0	19.59	0	34.540	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	42.4	0	SC	0	19.54	0	34.550	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	44.9	0	SC	0	19.41	0	34.569	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	47.4	0	SC	0	19.24	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	49.9	0	SC	0	19.05	0	34.590	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	52.4	0	SC	0	18.86	0	34.605	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	54.9	0	SC	0	18.72	0	34.616	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	57.4	0	SC	0	18.56	0	34.613	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	59.9	0	SC	0	18.34	0	34.616	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	62.4	0	SC	0	18.18	0	34.624	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	64.9	0	SC	0	18.11	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	67.4	0	SC	0	18.06	0	34.631	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	69.9	0	SC	0	18.01	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	72.4	0	SC	0	17.94	0	34.631	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	74.9	0	SC	0	17.82	0	34.624	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	77.4	0	SC	0	17.70	0	34.622	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	79.9	0	SC	0	17.57	0	34.627	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	82.4	0	SC	0	17.51	0	34.631	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	84.9	0	SC	0	17.43	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	87.4	0	SC	0	17.34	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	89.9	0	SC	0	17.26	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	92.4	0	SC	0	17.24	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	94.9	0	SC	0	17.21	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	97.4	0	SC	0	17.16	0	34.633	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	99.9	0	SC	0	17.12	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	102.4	0	SC	0	17.07	0	34.631	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	104.9	0	SC	0	17.04	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	107.4	0	SC	0	16.99	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	109.9	0	SC	0	16.93	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	112.4	0	SC	0	16.88	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	114.9	0	SC	0	16.79	0	34.616	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	117.4	0	SC	0	16.66	0	34.609	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	119.9	0	SC	0	16.54	0	34.607	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	122.4	0	SC	0	16.46	0	34.612	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	124.9	0	SC	0	16.32	0	34.614	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	127.4	0	SC	0	16.21	0	34.616	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	129.9	0	SC	0	16.15	0	34.620	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	132.4	0	SC	0	16.11	0	34.617	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	134.9	0	SC	0	16.07	0	34.615	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	137.4	0	SC	0	16.02	0	34.617	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	139.9	0	SC	0	16.00	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	142.4	0	SC	0	16.00	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	144.9	0	SC	0	16.00	0	34.642	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	147.4	0	SC	0	15.95	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	149.9	0	SC	0	15.86	0	34.627	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	152.4	0	SC	0	15.73	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	154.9	0	SC	0	15.64	0	34.609	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	157.4	0	SC	0	15.59	0	34.608	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	159.9	0	SC	0	15.53	0	34.612	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	162.4	0	SC	0	15.51	0	34.620	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	164.9	0	SC	0	15.47	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	167.4	0	SC	0	15.44	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	169.9	0	SC	0	15.37	0	34.618	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	172.4	0	SC	0	15.27	0	34.607	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	174.9	0	SC	0	15.15	0	34.602	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	177.4	0	SC	0	15.07	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	179.9	0	SC	0	15.00	0	34.599	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	182.4	0	SC	0	14.94	0	34.600	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	184.9	0	SC	0	14.85	0	34.594	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	187.4	0	SC	0	14.74	0	34.590	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	189.9	0	SC	0	14.58	0	34.590	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	192.4	0	SC	0	14.49	0	34.589	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	194.9	0	SC	0	14.44	0	34.588	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	197.4	0	SC	0	14.40	0	34.587	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	199.9	0	SC	0	14.36	0	34.584	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	202.4	0	SC	0	14.30	0	34.578	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	204.9	0	SC	0	14.18	0	34.569	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	207.4	0	SC	0	14.05	0	34.565	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	209.9	0	SC	0	14.00	0	34.564	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	212.4	0	SC	0	13.93	0	34.557	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	214.9	0	SC	0	13.84	0	34.551	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	217.4	0	SC	0	13.80	0	34.550	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	219.9	0	SC	0	13.74	0	34.544	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	222.4	0	SC	0	13.66	0	34.535	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	224.9	0	SC	0	13.52	0	34.527	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	227.4	0	SC	0	13.47	0	34.525	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	229.9	0	SC	0	13.40	0	34.523	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	232.4	0	SC	0	13.33	0	34.521	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	234.9	0	SC	0	13.29	0	34.517	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	237.4	0	SC	0	13.23	0	34.517	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	239.9	0	SC	0	13.19	0	34.515	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	242.4	0	SC	0	13.17	0	34.514	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	244.9	0	SC	0	13.13	0	34.513	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	247.4	0	SC	0	13.10	0	34.511	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	249.9	0	SC	0	13.06	0	34.510	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	252.4	0	SC	0	13.04	0	34.512	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	254.9	0	SC	0	13.03	0	34.511	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	257.4	0	SC	0	13.02	0	34.510	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	259.9	0	SC	0	13.00	0	34.510	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	262.4	0	SC	0	12.99	0	34.510	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	264.9	0	SC	0	12.98	0	34.508	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	267.4	0	SC	0	12.96	0	34.508	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	269.9	0	SC	0	12.92	0	34.500	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	272.4	0	SC	0	12.83	0	34.493	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	274.9	0	SC	0	12.71	0	34.495	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	277.4	0	SC	0	12.55	0	34.476	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	279.9	0	SC	0	12.39	0	34.467	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	282.4	0	SC	0	12.27	0	34.473	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	284.9	0	SC	0	12.17	0	34.460	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	287.4	0	SC	0	12.06	0	34.455	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	289.9	0	SC	0	11.94	0	34.449	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	292.4	0	SC	0	11.86	0	34.443	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	294.9	0	SC	0	11.83	0	34.440	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	297.4	0	SC	0	11.76	0	34.427	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	299.9	0	SC	0	11.64	0	34.411	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	302.4	0	SC	0	11.49	0	34.387	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	304.9	0	SC	0	11.40	0	34.377	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	307.4	0	SC	0	11.35	0	34.383	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	309.9	0	SC	0	11.34	0	34.379	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	312.4	0	SC	0	11.32	0	34.375	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	314.9	0	SC	0	11.26	0	34.364	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	317.4	0	SC	0	11.24	0	34.388	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	319.9	0	SC	0	11.27	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	322.4	0	SC	0	11.29	0	34.420	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	324.9	0	SC	0	11.29	0	34.424	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	327.4	0	SC	0	11.28	0	34.425	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	329.9	0	SC	0	11.25	0	34.424	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	332.4	0	SC	0	11.22	0	34.427	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	334.9	0	SC	0	11.20	0	34.426	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	337.4	0	SC	0	11.12	0	34.418	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	339.9	0	SC	0	11.02	0	34.415	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	342.4	0	SC	0	10.98	0	34.417	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	344.9	0	SC	0	10.95	0	34.418	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	347.4	0	SC	0	10.94	0	34.416	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	349.9	0	SC	0	10.90	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	352.4	0	SC	0	10.85	0	34.412	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	354.9	0	SC	0	10.83	0	34.414	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	357.4	0	SC	0	10.82	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	359.9	0	SC	0	10.79	0	34.409	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	362.4	0	SC	0	10.69	0	34.400	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	364.9	0	SC	0	10.57	0	34.399	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	367.4	0	SC	0	10.50	0	34.403	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	369.9	0	SC	0	10.46	0	34.405	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	372.4	0	SC	0	10.44	0	34.405	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	374.9	0	SC	0	10.41	0	34.402	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	377.4	0	SC	0	10.37	0	34.398	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	379.9	0	SC	0	10.27	0	34.389	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	382.4	0	SC	0	10.23	0	34.386	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	384.9	0	SC	0	10.17	0	34.382	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	387.4	0	SC	0	10.01	0	34.369	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	389.9	0	SC	0	9.88	0	34.367	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	392.4	0	SC	0	9.81	0	34.367	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	394.9	0	SC	0	9.74	0	34.366	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	397.4	0	SC	0	9.70	0	34.363	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	399.9	0	SC	0	9.60	0	34.357	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	402.4	0	SC	0	9.52	0	34.358	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	404.9	0	SC	0	9.44	0	34.363	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	407.4	0	SC	0	9.40	0	34.364	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	409.9	0	SC	0	9.36	0	34.362	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	412.4	0	SC	0	9.30	0	34.360	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	414.9	0	SC	0	9.24	0	34.353	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	417.4	0	SC	0	9.11	0	34.348	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	419.9	0	SC	0	9.02	0	34.344	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	422.4	0	SC	0	8.94	0	34.339	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	424.9	0	SC	0	8.81	0	34.332	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	427.4	0	SC	0	8.74	0	34.329	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	429.9	0	SC	0	8.62	0	34.322	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	432.4	0	SC	0	8.52	0	34.308	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	434.9	0	SC	0	8.29	0	34.279	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	437.4	0	SC	0	8.16	0	34.267	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	439.9	0	SC	0	8.10	0	34.266	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	442.4	0	SC	0	8.08	0	34.265	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	444.9	0	SC	0	8.06	0	34.265	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	447.4	0	SC	0	8.02	0	34.264	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	449.9	0	SC	0	7.97	0	34.259	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	452.4	0	SC	0	7.93	0	34.255	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	454.9	0	SC	0	7.88	0	34.251	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	457.4	0	SC	0	7.79	0	34.250	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	459.9	0	SC	0	7.73	0	34.262	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	462.4	0	SC	0	7.73	0	34.271	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	464.9	0	SC	0	7.72	0	34.279	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	467.4	0	SC	0	7.68	0	34.286	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	469.9	0	SC	0	7.64	0	34.293	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	472.4	0	SC	0	7.60	0	34.302	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	474.9	0	SC	0	7.58	0	34.306	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	477.4	0	SC	0	7.56	0	34.311	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	479.9	0	SC	0	7.55	0	34.310	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	482.4	0	SC	0	7.54	0	34.308	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	484.9	0	SC	0	7.51	0	34.304	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	487.4	0	SC	0	7.43	0	34.301	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	489.9	0	SC	0	7.35	0	34.303	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	492.4	0	SC	0	7.31	0	34.303	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	494.9	0	SC	0	7.25	0	34.303	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	497.4	0	SC	0	7.21	0	34.299	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	499.9	0	SC	0	7.11	0	34.286	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	502.4	0	SC	0	7.01	0	34.272	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	504.9	0	SC	0	6.91	0	34.268	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	507.4	0	SC	0	6.83	0	34.268	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	509.9	0	SC	0	6.81	0	34.264	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	512.4	0	SC	0	6.77	0	34.261	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	514.9	0	SC	0	6.72	0	34.263	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	517.4	0	SC	0	6.71	0	34.259	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	519.9	0	SC	0	6.68	0	34.258	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	522.4	0	SC	0	6.66	0	34.262	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	524.9	0	SC	0	6.65	0	34.261	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	527.4	0	SC	0	6.65	0	34.261	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	529.9	0	SC	0	6.62	0	34.260	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	532.4	0	SC	0	6.59	0	34.258	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	534.9	0	SC	0	6.56	0	34.256	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	537.4	0	SC	0	6.49	0	34.256	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	539.9	0	SC	0	6.41	0	34.258	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	542.4	0	SC	0	6.38	0	34.261	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	544.9	0	SC	0	6.34	0	34.258	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	547.4	0	SC	0	6.28	0	34.255	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	549.9	0	SC	0	6.21	0	34.245	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	552.4	0	SC	0	6.14	0	34.236	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	554.9	0	SC	0	6.06	0	34.233	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	557.4	0	SC	0	5.94	0	34.224	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	559.9	0	SC	0	5.87	0	34.220	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	562.4	0	SC	0	5.82	0	34.214	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	564.9	0	SC	0	5.75	0	34.209	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	567.4	0	SC	0	5.71	0	34.200	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	569.9	0	SC	0	5.65	0	34.196	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	572.4	0	SC	0	5.60	0	34.200	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	574.9	0	SC	0	5.58	0	34.201	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	577.4	0	SC	0	5.57	0	34.205	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	579.9	0	SC	0	5.56	0	34.203	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	582.4	0	SC	0	5.50	0	34.202	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	584.9	0	SC	0	5.48	0	34.203	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	587.4	0	SC	0	5.48	0	34.203	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	589.9	0	SC	0	5.41	0	34.200	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	592.4	0	SC	0	5.36	0	34.203	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	594.9	0	SC	0	5.33	0	34.203	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	597.4	0	SC	0	5.29	0	34.203	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	599.9	0	SC	0	5.26	0	34.203	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	602.4	0	SC	0	5.22	0	34.204	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	604.9	0	SC	0	5.23	0	34.214	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	607.4	0	SC	0	5.28	0	34.232	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	609.9	0	SC	0	5.31	0	34.239	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	612.4	0	SC	0	5.23	0	34.226	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	614.9	0	SC	0	5.16	0	34.223	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	617.4	0	SC	0	5.14	0	34.232	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	619.9	0	SC	0	5.13	0	34.233	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	622.4	0	SC	0	5.09	0	34.229	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	624.9	0	SC	0	5.06	0	34.234	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	627.4	0	SC	0	5.09	0	34.249	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	629.9	0	SC	0	5.12	0	34.255	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	632.4	0	SC	0	5.13	0	34.257	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	634.9	0	SC	0	5.16	0	34.267	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	637.4	0	SC	0	5.20	0	34.277	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	639.9	0	SC	0	5.23	0	34.286	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	642.4	0	SC	0	5.28	0	34.301	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	644.9	0	SC	0	5.28	0	34.303	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	647.4	0	SC	0	5.26	0	34.308	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	649.9	0	SC	0	5.24	0	34.303	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	652.4	0	SC	0	5.14	0	34.286	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	654.9	0	SC	0	5.03	0	34.282	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	657.4	0	SC	0	5.01	0	34.285	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	659.9	0	SC	0	5.01	0	34.286	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	662.4	0	SC	0	5.03	0	34.295	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	664.9	0	SC	0	5.05	0	34.301	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	667.4	0	SC	0	5.06	0	34.306	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	669.9	0	SC	0	5.07	0	34.313	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	672.4	0	SC	0	5.07	0	34.314	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	674.9	0	SC	0	5.04	0	34.313	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	677.4	0	SC	0	5.02	0	34.313	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	679.9	0	SC	0	4.99	0	34.316	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	682.4	0	SC	0	4.97	0	34.316	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	684.9	0	SC	0	4.93	0	34.310	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	687.4	0	SC	0	4.79	0	34.280	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	689.9	0	SC	0	4.67	0	34.267	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	692.4	0	SC	0	4.59	0	34.272	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	694.9	0	SC	0	4.56	0	34.271	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	697.4	0	SC	0	4.52	0	34.266	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	699.9	0	SC	0	4.49	0	34.270	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	702.4	0	SC	0	4.48	0	34.272	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	704.9	0	SC	0	4.47	0	34.276	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	707.4	0	SC	0	4.48	0	34.284	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	709.9	0	SC	0	4.48	0	34.287	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	712.4	0	SC	0	4.48	0	34.289	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	714.9	0	SC	0	4.48	0	34.291	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	717.4	0	SC	0	4.48	0	34.290	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	719.9	0	SC	0	4.48	0	34.289	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	722.4	0	SC	0	4.47	0	34.291	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	724.9	0	SC	0	4.46	0	34.288	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	727.4	0	SC	0	4.44	0	34.288	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	729.9	0	SC	0	4.43	0	34.290	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	732.4	0	SC	0	4.42	0	34.295	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	734.9	0	SC	0	4.39	0	34.302	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	737.4	0	SC	0	4.37	0	34.304	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	739.9	0	SC	0	4.35	0	34.308	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	742.4	0	SC	0	4.34	0	34.309	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	744.9	0	SC	0	4.33	0	34.310	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	747.4	0	SC	0	4.31	0	34.314	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	749.9	0	SC	0	4.31	0	34.314	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	752.4	0	SC	0	4.30	0	34.316	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	754.9	0	SC	0	4.31	0	34.321	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	757.4	0	SC	0	4.32	0	34.326	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	759.9	0	SC	0	4.32	0	34.330	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	762.4	0	SC	0	4.33	0	34.330	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	764.9	0	SC	0	4.34	0	34.332	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	767.4	0	SC	0	4.34	0	34.335	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	769.9	0	SC	0	4.35	0	34.337	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	772.4	0	SC	0	4.34	0	34.344	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	774.9	0	SC	0	4.33	0	34.348	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	777.4	0	SC	0	4.32	0	34.350	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	779.9	0	SC	0	4.31	0	34.350	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	782.4	0	SC	0	4.30	0	34.351	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	784.9	0	SC	0	4.29	0	34.352	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	787.4	0	SC	0	4.28	0	34.352	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	789.9	0	SC	0	4.27	0	34.352	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	792.4	0	SC	0	4.25	0	34.350	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	794.9	0	SC	0	4.20	0	34.352	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	797.4	0	SC	0	4.16	0	34.355	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	799.9	0	SC	0	4.13	0	34.359	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	802.4	0	SC	0	4.12	0	34.360	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	804.9	0	SC	0	4.12	0	34.361	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	807.4	0	SC	0	4.09	0	34.362	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	809.9	0	SC	0	4.05	0	34.367	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	812.4	0	SC	0	4.03	0	34.367	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	814.9	0	SC	0	4.02	0	34.368	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	817.4	0	SC	0	4.00	0	34.369	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	819.9	0	SC	0	3.99	0	34.368	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	822.4	0	SC	0	3.97	0	34.371	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	824.9	0	SC	0	3.97	0	34.370	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	827.4	0	SC	0	3.97	0	34.372	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	829.9	0	SC	0	3.97	0	34.372	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	832.4	0	SC	0	3.97	0	34.372	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	834.9	0	SC	0	3.96	0	34.374	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	837.4	0	SC	0	3.96	0	34.375	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	839.9	0	SC	0	3.95	0	34.377	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	842.4	0	SC	0	3.92	0	34.379	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	844.9	0	SC	0	3.89	0	34.381	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	847.4	0	SC	0	3.88	0	34.382	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	849.9	0	SC	0	3.86	0	34.384	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	852.4	0	SC	0	3.86	0	34.384	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	854.9	0	SC	0	3.85	0	34.385	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	857.4	0	SC	0	3.83	0	34.387	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	859.9	0	SC	0	3.81	0	34.388	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	862.4	0	SC	0	3.79	0	34.389	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	864.9	0	SC	0	3.79	0	34.391	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	867.4	0	SC	0	3.79	0	34.390	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	869.9	0	SC	0	3.77	0	34.392	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	872.4	0	SC	0	3.76	0	34.393	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	874.9	0	SC	0	3.75	0	34.395	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	877.4	0	SC	0	3.73	0	34.396	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	879.9	0	SC	0	3.71	0	34.399	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	882.4	0	SC	0	3.70	0	34.399	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	884.9	0	SC	0	3.70	0	34.400	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	887.4	0	SC	0	3.70	0	34.399	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	889.9	0	SC	0	3.70	0	34.399	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	892.4	0	SC	0	3.69	0	34.400	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	894.9	0	SC	0	3.69	0	34.398	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	897.4	0	SC	0	3.68	0	34.398	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	899.9	0	SC	0	3.67	0	34.398	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	902.4	0	SC	0	3.65	0	34.396	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	904.9	0	SC	0	3.63	0	34.396	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	907.4	0	SC	0	3.61	0	34.398	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	909.9	0	SC	0	3.60	0	34.402	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	912.4	0	SC	0	3.60	0	34.403	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	914.9	0	SC	0	3.62	0	34.407	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	917.4	0	SC	0	3.62	0	34.408	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	919.9	0	SC	0	3.62	0	34.409	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	922.4	0	SC	0	3.62	0	34.409	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	924.9	0	SC	0	3.61	0	34.409	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	927.4	0	SC	0	3.61	0	34.410	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	929.9	0	SC	0	3.61	0	34.409	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	932.4	0	SC	0	3.61	0	34.410	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	934.9	0	SC	0	3.60	0	34.410	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	937.4	0	SC	0	3.60	0	34.411	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	939.9	0	SC	0	3.60	0	34.410	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	942.4	0	SC	0	3.58	0	34.411	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	944.9	0	SC	0	3.57	0	34.411	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	947.4	0	SC	0	3.57	0	34.412	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	949.9	0	SC	0	3.57	0	34.411	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	952.4	0	SC	0	3.56	0	34.410	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	954.9	0	SC	0	3.54	0	34.409	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	957.4	0	SC	0	3.53	0	34.409	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	959.9	0	SC	0	3.52	0	34.412	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	962.4	0	SC	0	3.52	0	34.410	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	964.9	0	SC	0	3.52	0	34.411	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	967.4	0	SC	0	3.52	0	34.411	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	969.9	0	SC	0	3.52	0	34.412	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	972.4	0	SC	0	3.51	0	34.414	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	974.9	0	SC	0	3.51	0	34.414	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	977.4	0	SC	0	3.51	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	979.9	0	SC	0	3.51	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	982.4	0	SC	0	3.51	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	984.9	0	SC	0	3.51	0	34.417	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	987.4	0	SC	0	3.51	0	34.419	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	989.9	0	SC	0	3.51	0	34.419	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	992.4	0	SC	0	3.51	0	34.420	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	994.9	0	SC	0	3.51	0	34.420	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	997.4	0	SC	0	3.51	0	34.418	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	999.9	0	SC	0	3.51	0	34.419	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1002.4	0	SC	0	3.51	0	34.419	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1004.9	0	SC	0	3.50	0	34.418	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1007.4	0	SC	0	3.48	0	34.414	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1009.9	0	SC	0	3.46	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1012.4	0	SC	0	3.45	0	34.415	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1014.9	0	SC	0	3.45	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1017.4	0	SC	0	3.44	0	34.415	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1019.9	0	SC	0	3.43	0	34.414	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1022.4	0	SC	0	3.42	0	34.414	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1024.9	0	SC	0	3.42	0	34.414	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1027.4	0	SC	0	3.42	0	34.413	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1029.9	0	SC	0	3.39	0	34.414	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1032.4	0	SC	0	3.39	0	34.416	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1034.9	0	SC	0	3.39	0	34.418	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1037.4	0	SC	0	3.40	0	34.419	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1039.9	0	SC	0	3.40	0	34.420	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1042.4	0	SC	0	3.39	0	34.421	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1044.9	0	SC	0	3.39	0	34.420	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1047.4	0	SC	0	3.39	0	34.425	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1049.9	0	SC	0	3.40	0	34.428	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1052.4	0	SC	0	3.40	0	34.430	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1054.9	0	SC	0	3.40	0	34.432	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1057.4	0	SC	0	3.40	0	34.432	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1059.9	0	SC	0	3.39	0	34.434	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1062.4	0	SC	0	3.39	0	34.436	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1064.9	0	SC	0	3.39	0	34.435	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1067.4	0	SC	0	3.39	0	34.434	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1069.9	0	SC	0	3.37	0	34.435	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1072.4	0	SC	0	3.35	0	34.437	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1074.9	0	SC	0	3.34	0	34.441	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1077.4	0	SC	0	3.34	0	34.441	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1079.9	0	SC	0	3.34	0	34.440	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1082.4	0	SC	0	3.34	0	34.440	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1084.9	0	SC	0	3.34	0	34.441	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1087.4	0	SC	0	3.34	0	34.441	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1089.9	0	SC	0	3.32	0	34.442	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1092.4	0	SC	0	3.31	0	34.446	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1094.9	0	SC	0	3.30	0	34.445	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1097.4	0	SC	0	3.30	0	34.445	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1099.9	0	SC	0	3.29	0	34.447	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1102.4	0	SC	0	3.29	0	34.447	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1104.9	0	SC	0	3.28	0	34.449	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1107.4	0	SC	0	3.28	0	34.448	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1109.9	0	SC	0	3.27	0	34.449	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1112.4	0	SC	0	3.25	0	34.448	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1114.9	0	SC	0	3.25	0	34.451	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1117.4	0	SC	0	3.24	0	34.451	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1119.9	0	SC	0	3.24	0	34.451	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1122.4	0	SC	0	3.23	0	34.451	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1124.9	0	SC	0	3.22	0	34.453	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1127.4	0	SC	0	3.21	0	34.454	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1129.9	0	SC	0	3.20	0	34.454	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1132.4	0	SC	0	3.19	0	34.455	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1134.9	0	SC	0	3.19	0	34.456	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1137.4	0	SC	0	3.18	0	34.456	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1139.9	0	SC	0	3.18	0	34.457	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1142.4	0	SC	0	3.18	0	34.456	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1144.9	0	SC	0	3.18	0	34.457	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1147.4	0	SC	0	3.18	0	34.458	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1149.9	0	SC	0	3.18	0	34.457	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1152.4	0	SC	0	3.17	0	34.457	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1154.9	0	SC	0	3.17	0	34.458	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1157.4	0	SC	0	3.16	0	34.459	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1159.9	0	SC	0	3.15	0	34.460	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1162.4	0	SC	0	3.15	0	34.462	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1164.9	0	SC	0	3.15	0	34.462	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1167.4	0	SC	0	3.14	0	34.461	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1169.9	0	SC	0	3.14	0	34.462	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1172.4	0	SC	0	3.13	0	34.464	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1174.9	0	SC	0	3.12	0	34.465	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1177.4	0	SC	0	3.12	0	34.464	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1179.9	0	SC	0	3.11	0	34.465	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1182.4	0	SC	0	3.11	0	34.465	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1184.9	0	SC	0	3.11	0	34.465	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1187.4	0	SC	0	3.11	0	34.465	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1189.9	0	SC	0	3.11	0	34.465	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1192.4	0	SC	0	3.10	0	34.465	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1194.9	0	SC	0	3.10	0	34.466	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1197.4	0	SC	0	3.10	0	34.467	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1199.9	0	SC	0	3.10	0	34.467	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1202.4	0	SC	0	3.09	0	34.468	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1204.9	0	SC	0	3.09	0	34.468	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1207.4	0	SC	0	3.09	0	34.469	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1209.9	0	SC	0	3.08	0	34.468	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1212.4	0	SC	0	3.08	0	34.468	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1214.9	0	SC	0	3.07	0	34.470	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1217.4	0	SC	0	3.07	0	34.470	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1219.9	0	SC	0	3.07	0	34.470	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1222.4	0	SC	0	3.06	0	34.471	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1224.9	0	SC	0	3.06	0	34.472	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1227.4	0	SC	0	3.04	0	34.474	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1229.9	0	SC	0	3.03	0	34.473	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1232.4	0	SC	0	3.03	0	34.474	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1234.9	0	SC	0	3.02	0	34.474	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1237.4	0	SC	0	3.02	0	34.475	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1239.9	0	SC	0	3.02	0	34.474	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1242.4	0	SC	0	3.01	0	34.477	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1244.9	0	SC	0	3.01	0	34.476	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1247.4	0	SC	0	3.01	0	34.477	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1249.9	0	SC	0	3.00	0	34.478	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1252.4	0	SC	0	3.00	0	34.478	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1254.9	0	SC	0	2.99	0	34.477	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1257.4	0	SC	0	2.98	0	34.478	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1259.9	0	SC	0	2.97	0	34.480	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1262.4	0	SC	0	2.97	0	34.480	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1264.9	0	SC	0	2.97	0	34.480	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1267.4	0	SC	0	2.97	0	34.481	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1269.9	0	SC	0	2.96	0	34.481	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1272.4	0	SC	0	2.96	0	34.481	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1274.9	0	SC	0	2.96	0	34.481	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1277.4	0	SC	0	2.95	0	34.482	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1279.9	0	SC	0	2.95	0	34.483	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1282.4	0	SC	0	2.95	0	34.482	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1284.9	0	SC	0	2.94	0	34.482	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1287.4	0	SC	0	2.94	0	34.484	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1289.9	0	SC	0	2.93	0	34.485	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1292.4	0	SC	0	2.93	0	34.484	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1294.9	0	SC	0	2.91	0	34.483	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1297.4	0	SC	0	2.90	0	34.485	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1299.9	0	SC	0	2.89	0	34.487	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1302.4	0	SC	0	2.88	0	34.487	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1304.9	0	SC	0	2.87	0	34.489	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1307.4	0	SC	0	2.86	0	34.489	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1309.9	0	SC	0	2.86	0	34.491	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1312.4	0	SC	0	2.85	0	34.491	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1314.9	0	SC	0	2.85	0	34.494	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1317.4	0	SC	0	2.84	0	34.494	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1319.9	0	SC	0	2.84	0	34.495	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1322.4	0	SC	0	2.84	0	34.494	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1324.9	0	SC	0	2.83	0	34.494	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1327.4	0	SC	0	2.83	0	34.496	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1329.9	0	SC	0	2.82	0	34.496	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1332.4	0	SC	0	2.82	0	34.496	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1334.9	0	SC	0	2.82	0	34.496	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1337.4	0	SC	0	2.82	0	34.497	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1339.9	0	SC	0	2.82	0	34.497	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1342.4	0	SC	0	2.82	0	34.497	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1344.9	0	SC	0	2.81	0	34.497	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1347.4	0	SC	0	2.80	0	34.498	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1349.9	0	SC	0	2.79	0	34.499	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1352.4	0	SC	0	2.79	0	34.499	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1354.9	0	SC	0	2.79	0	34.500	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1357.4	0	SC	0	2.78	0	34.501	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1359.9	0	SC	0	2.78	0	34.501	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1362.4	0	SC	0	2.77	0	34.503	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1364.9	0	SC	0	2.77	0	34.502	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1367.4	0	SC	0	2.76	0	34.503	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1369.9	0	SC	0	2.76	0	34.504	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1372.4	0	SC	0	2.76	0	34.503	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1374.9	0	SC	0	2.76	0	34.503	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1377.4	0	SC	0	2.76	0	34.505	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1379.9	0	SC	0	2.75	0	34.505	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1382.4	0	SC	0	2.75	0	34.504	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1384.9	0	SC	0	2.75	0	34.505	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1387.4	0	SC	0	2.75	0	34.506	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1389.9	0	SC	0	2.74	0	34.506	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1392.4	0	SC	0	2.74	0	34.507	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1394.9	0	SC	0	2.73	0	34.507	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1397.4	0	SC	0	2.73	0	34.508	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1399.9	0	SC	0	2.73	0	34.509	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1402.4	0	SC	0	2.73	0	34.510	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1404.9	0	SC	0	2.73	0	34.508	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1407.4	0	SC	0	2.72	0	34.508	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1409.9	0	SC	0	2.72	0	34.508	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1412.4	0	SC	0	2.71	0	34.510	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1414.9	0	SC	0	2.70	0	34.512	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1417.4	0	SC	0	2.70	0	34.512	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1419.9	0	SC	0	2.70	0	34.512	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1422.4	0	SC	0	2.70	0	34.512	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1424.9	0	SC	0	2.70	0	34.513	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1427.4	0	SC	0	2.69	0	34.514	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1429.9	0	SC	0	2.69	0	34.513	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1432.4	0	SC	0	2.69	0	34.514	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1434.9	0	SC	0	2.68	0	34.515	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1437.4	0	SC	0	2.68	0	34.515	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1439.9	0	SC	0	2.68	0	34.514	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1442.4	0	SC	0	2.67	0	34.515	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1444.9	0	SC	0	2.66	0	34.516	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1447.4	0	SC	0	2.66	0	34.517	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1449.9	0	SC	0	2.65	0	34.518	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1452.4	0	SC	0	2.65	0	34.518	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1454.9	0	SC	0	2.64	0	34.519	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1457.4	0	SC	0	2.63	0	34.520	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1459.9	0	SC	0	2.63	0	34.521	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1462.4	0	SC	0	2.63	0	34.522	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1464.9	0	SC	0	2.62	0	34.522	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1467.4	0	SC	0	2.62	0	34.523	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1469.9	0	SC	0	2.61	0	34.523	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1472.4	0	SC	0	2.61	0	34.524	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1474.9	0	SC	0	2.60	0	34.523	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1477.4	0	SC	0	2.60	0	34.525	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1479.9	0	SC	0	2.60	0	34.526	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1482.4	0	SC	0	2.59	0	34.525	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1484.9	0	SC	0	2.59	0	34.525	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1487.4	0	SC	0	2.58	0	34.527	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1489.9	0	SC	0	2.58	0	34.527	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1492.4	0	SC	0	2.57	0	34.528	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1494.9	0	SC	0	2.57	0	34.527	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1497.4	0	SC	0	2.56	0	34.528	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1499.9	0	SC	0	2.55	0	34.530	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1502.4	0	SC	0	2.55	0	34.531	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1504.9	0	SC	0	2.55	0	34.532	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1507.4	0	SC	0	2.55	0	34.532	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1509.9	0	SC	0	2.54	0	34.532	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1512.4	0	SC	0	2.54	0	34.532	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1514.9	0	SC	0	2.54	0	34.533	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1517.4	0	SC	0	2.53	0	34.533	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1519.9	0	SC	0	2.53	0	34.533	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1522.4	0	SC	0	2.52	0	34.533	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1524.9	0	SC	0	2.52	0	34.535	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1527.4	0	SC	0	2.51	0	34.534	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1529.9	0	SC	0	2.49	0	34.537	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1532.4	0	SC	0	2.48	0	34.540	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1534.9	0	SC	0	2.48	0	34.539	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1537.4	0	SC	0	2.48	0	34.540	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1539.9	0	SC	0	2.47	0	34.542	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1542.4	0	SC	0	2.47	0	34.541	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1544.9	0	SC	0	2.47	0	34.541	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1547.4	0	SC	0	2.47	0	34.542	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1549.9	0	SC	0	2.46	0	34.543	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1552.4	0	SC	0	2.46	0	34.542	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1554.9	0	SC	0	2.45	0	34.542	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1557.4	0	SC	0	2.45	0	34.543	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1559.9	0	SC	0	2.44	0	34.544	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1562.4	0	SC	0	2.43	0	34.545	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1564.9	0	SC	0	2.43	0	34.545	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1567.4	0	SC	0	2.42	0	34.547	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1569.9	0	SC	0	2.42	0	34.548	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1572.4	0	SC	0	2.41	0	34.548	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1574.9	0	SC	0	2.41	0	34.549	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1577.4	0	SC	0	2.41	0	34.549	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1579.9	0	SC	0	2.41	0	34.549	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1582.4	0	SC	0	2.40	0	34.550	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1584.9	0	SC	0	2.40	0	34.549	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1587.4	0	SC	0	2.40	0	34.550	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1589.9	0	SC	0	2.40	0	34.550	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1592.4	0	SC	0	2.40	0	34.551	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1594.9	0	SC	0	2.40	0	34.552	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1597.4	0	SC	0	2.39	0	34.552	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1599.9	0	SC	0	2.39	0	34.550	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1602.4	0	SC	0	2.39	0	34.552	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1604.9	0	SC	0	2.38	0	34.552	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1607.4	0	SC	0	2.38	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1609.9	0	SC	0	2.38	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1612.4	0	SC	0	2.38	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1614.9	0	SC	0	2.38	0	34.553	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1617.4	0	SC	0	2.37	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1619.9	0	SC	0	2.37	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1622.4	0	SC	0	2.37	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1624.9	0	SC	0	2.37	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1627.4	0	SC	0	2.37	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1629.9	0	SC	0	2.37	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1632.4	0	SC	0	2.37	0	34.554	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1634.9	0	SC	0	2.36	0	34.555	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1637.4	0	SC	0	2.35	0	34.556	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1639.9	0	SC	0	2.35	0	34.556	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1642.4	0	SC	0	2.35	0	34.555	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1644.9	0	SC	0	2.34	0	34.558	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1647.4	0	SC	0	2.34	0	34.556	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1649.9	0	SC	0	2.34	0	34.558	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1652.4	0	SC	0	2.34	0	34.558	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1654.9	0	SC	0	2.34	0	34.559	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1657.4	0	SC	0	2.33	0	34.559	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1659.9	0	SC	0	2.33	0	34.558	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1662.4	0	SC	0	2.33	0	34.559	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1664.9	0	SC	0	2.33	0	34.560	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1667.4	0	SC	0	2.32	0	34.559	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1669.9	0	SC	0	2.32	0	34.560	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1672.4	0	SC	0	2.32	0	34.560	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1674.9	0	SC	0	2.32	0	34.562	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1677.4	0	SC	0	2.31	0	34.562	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1679.9	0	SC	0	2.30	0	34.563	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1682.4	0	SC	0	2.30	0	34.563	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1684.9	0	SC	0	2.29	0	34.564	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1687.4	0	SC	0	2.29	0	34.565	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1689.9	0	SC	0	2.29	0	34.565	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1692.4	0	SC	0	2.28	0	34.565	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1694.9	0	SC	0	2.28	0	34.565	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1697.4	0	SC	0	2.27	0	34.567	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1699.9	0	SC	0	2.27	0	34.566	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1702.4	0	SC	0	2.26	0	34.567	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1704.9	0	SC	0	2.25	0	34.568	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1707.4	0	SC	0	2.24	0	34.570	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1709.9	0	SC	0	2.24	0	34.570	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1712.4	0	SC	0	2.24	0	34.572	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1714.9	0	SC	0	2.24	0	34.572	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1717.4	0	SC	0	2.23	0	34.572	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1719.9	0	SC	0	2.23	0	34.572	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1722.4	0	SC	0	2.23	0	34.572	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1724.9	0	SC	0	2.22	0	34.572	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1727.4	0	SC	0	2.22	0	34.574	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1729.9	0	SC	0	2.22	0	34.574	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1732.4	0	SC	0	2.22	0	34.574	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1734.9	0	SC	0	2.22	0	34.574	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1737.4	0	SC	0	2.21	0	34.574	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1739.9	0	SC	0	2.21	0	34.574	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1742.4	0	SC	0	2.20	0	34.575	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1744.9	0	SC	0	2.20	0	34.576	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1747.4	0	SC	0	2.20	0	34.577	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1749.9	0	SC	0	2.19	0	34.576	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1752.4	0	SC	0	2.18	0	34.579	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1754.9	0	SC	0	2.18	0	34.578	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1757.4	0	SC	0	2.18	0	34.578	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1759.9	0	SC	0	2.18	0	34.579	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1762.4	0	SC	0	2.18	0	34.579	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1764.9	0	SC	0	2.18	0	34.579	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1767.4	0	SC	0	2.18	0	34.579	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1769.9	0	SC	0	2.18	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1772.4	0	SC	0	2.17	0	34.581	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1774.9	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1777.4	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1779.9	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1782.4	0	SC	0	2.17	0	34.581	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1784.9	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1787.4	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1789.9	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1792.4	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1794.9	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1797.4	0	SC	0	2.17	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1799.9	0	SC	0	2.17	0	34.582	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1802.4	0	SC	0	2.16	0	34.580	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1804.9	0	SC	0	2.16	0	34.582	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1807.4	0	SC	0	2.16	0	34.581	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1809.9	0	SC	0	2.16	0	34.582	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1812.4	0	SC	0	2.16	0	34.581	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1814.9	0	SC	0	2.16	0	34.582	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1817.4	0	SC	0	2.16	0	34.582	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1819.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1822.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1824.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1827.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1829.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1832.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1834.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1837.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1839.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1842.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1844.9	0	SC	0	2.16	0	34.582	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1847.4	0	SC	0	2.16	0	34.582	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1849.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1852.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1854.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1857.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1859.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1862.4	0	SC	0	2.16	0	34.582	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1864.9	0	SC	0	2.15	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1867.4	0	SC	0	2.15	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1869.9	0	SC	0	2.15	0	34.583	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1872.4	0	SC	0	2.14	0	34.584	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1874.9	0	SC	0	2.14	0	34.585	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1877.4	0	SC	0	2.14	0	34.585	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1879.9	0	SC	0	2.13	0	34.585	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1882.4	0	SC	0	2.13	0	34.586	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1884.9	0	SC	0	2.13	0	34.585	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1887.4	0	SC	0	2.13	0	34.586	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1889.9	0	SC	0	2.13	0	34.586	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1892.4	0	SC	0	2.13	0	34.587	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1894.9	0	SC	0	2.13	0	34.587	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1897.4	0	SC	0	2.12	0	34.588	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1899.9	0	SC	0	2.12	0	34.588	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1902.4	0	SC	0	2.12	0	34.589	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1904.9	0	SC	0	2.12	0	34.588	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1907.4	0	SC	0	2.12	0	34.587	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1909.9	0	SC	0	2.11	0	34.589	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1912.4	0	SC	0	2.11	0	34.589	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1914.9	0	SC	0	2.11	0	34.590	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1917.4	0	SC	0	2.11	0	34.589	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1919.9	0	SC	0	2.10	0	34.590	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1922.4	0	SC	0	2.10	0	34.589	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1924.9	0	SC	0	2.10	0	34.591	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1927.4	0	SC	0	2.10	0	34.591	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1929.9	0	SC	0	2.10	0	34.590	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1932.4	0	SC	0	2.10	0	34.590	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1934.9	0	SC	0	2.10	0	34.591	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1937.4	0	SC	0	2.10	0	34.591	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1939.9	0	SC	0	2.09	0	34.591	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1942.4	0	SC	0	2.09	0	34.593	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1944.9	0	SC	0	2.08	0	34.593	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1947.4	0	SC	0	2.08	0	34.593	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1949.9	0	SC	0	2.08	0	34.593	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1952.4	0	SC	0	2.08	0	34.594	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1954.9	0	SC	0	2.08	0	34.594	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1957.4	0	SC	0	2.08	0	34.594	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1959.9	0	SC	0	2.07	0	34.595	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1962.4	0	SC	0	2.07	0	34.594	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1964.9	0	SC	0	2.07	0	34.595	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1967.4	0	SC	0	2.07	0	34.595	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1969.9	0	SC	0	2.07	0	34.595	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1972.4	0	SC	0	2.07	0	34.595	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1974.9	0	SC	0	2.07	0	34.595	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1977.4	0	SC	0	2.07	0	34.594	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1979.9	0	SC	0	2.06	0	34.595	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1982.4	0	SC	0	2.06	0	34.596	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1984.9	0	SC	0	2.06	0	34.596	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1987.4	0	SC	0	2.06	0	34.596	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1989.9	0	SC	0	2.06	0	34.596	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1992.4	0	SC	0	2.05	0	34.597	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1994.9	0	SC	0	2.05	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1997.4	0	SC	0	2.05	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	1999.9	0	SC	0	2.05	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2002.4	0	SC	0	2.05	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2004.9	0	SC	0	2.05	0	34.599	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2007.4	0	SC	0	2.05	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2009.9	0	SC	0	2.05	0	34.597	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2012.4	0	SC	0	2.05	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2014.9	0	SC	0	2.04	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2017.4	0	SC	0	2.04	0	34.599	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2019.9	0	SC	0	2.04	0	34.599	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2022.4	0	SC	0	2.04	0	34.599	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2024.9	0	SC	0	2.04	0	34.598	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2027.4	0	SC	0	2.04	0	34.600	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2029.9	0	SC	0	2.04	0	34.599	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2032.4	0	SC	0	2.03	0	34.600	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2034.9	0	SC	0	2.03	0	34.600	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2037.4	0	SC	0	2.03	0	34.600	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2039.9	0	SC	0	2.03	0	34.601	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2042.4	0	SC	0	2.03	0	34.600	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2044.9	0	SC	0	2.02	0	34.602	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2047.4	0	SC	0	2.02	0	34.602	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2049.9	0	SC	0	2.02	0	34.602	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2052.4	0	SC	0	2.02	0	34.602	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2054.9	0	SC	0	2.01	0	34.603	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2057.4	0	SC	0	2.01	0	34.603	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2059.9	0	SC	0	2.01	0	34.602	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2062.4	0	SC	0	2.01	0	34.603	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2064.9	0	SC	0	2.00	0	34.605	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2067.4	0	SC	0	2.00	0	34.605	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2069.9	0	SC	0	2.00	0	34.605	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2072.4	0	SC	0	2.00	0	34.604	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2074.9	0	SC	0	2.00	0	34.605	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2077.4	0	SC	0	1.99	0	34.606	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2079.9	0	SC	0	1.99	0	34.606	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2082.4	0	SC	0	1.99	0	34.606	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2084.9	0	SC	0	1.99	0	34.606	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2087.4	0	SC	0	1.98	0	34.606	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2089.9	0	SC	0	1.98	0	34.607	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2092.4	0	SC	0	1.98	0	34.608	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2094.9	0	SC	0	1.98	0	34.606	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2097.4	0	SC	0	1.98	0	34.606	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2099.9	0	SC	0	1.98	0	34.608	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2102.4	0	SC	0	1.98	0	34.608	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2104.9	0	SC	0	1.98	0	34.609	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2107.4	0	SC	0	1.98	0	34.607	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2109.9	0	SC	0	1.98	0	34.607	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2112.4	0	SC	0	1.98	0	34.607	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2114.9	0	SC	0	1.98	0	34.607	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2117.4	0	SC	0	1.98	0	34.608	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2119.9	0	SC	0	1.97	0	34.608	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2122.4	0	SC	0	1.97	0	34.608	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2124.9	0	SC	0	1.97	0	34.609	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2127.4	0	SC	0	1.97	0	34.609	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2129.9	0	SC	0	1.97	0	34.609	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2132.4	0	SC	0	1.97	0	34.609	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2134.9	0	SC	0	1.96	0	34.610	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2137.4	0	SC	0	1.96	0	34.610	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2139.9	0	SC	0	1.96	0	34.610	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2142.4	0	SC	0	1.95	0	34.611	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2144.9	0	SC	0	1.95	0	34.611	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2147.4	0	SC	0	1.95	0	34.611	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2149.9	0	SC	0	1.94	0	34.612	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2152.4	0	SC	0	1.94	0	34.613	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2154.9	0	SC	0	1.94	0	34.613	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2157.4	0	SC	0	1.94	0	34.613	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2159.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2162.4	0	SC	0	1.94	0	34.612	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2164.9	0	SC	0	1.94	0	34.613	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2167.4	0	SC	0	1.94	0	34.613	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2169.9	0	SC	0	1.93	0	34.615	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2172.4	0	SC	0	1.93	0	34.615	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2174.9	0	SC	0	1.93	0	34.614	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2177.4	0	SC	0	1.93	0	34.615	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2179.9	0	SC	0	1.92	0	34.616	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2182.4	0	SC	0	1.92	0	34.616	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2184.9	0	SC	0	1.92	0	34.615	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2187.4	0	SC	0	1.92	0	34.616	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2189.9	0	SC	0	1.91	0	34.616	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2192.4	0	SC	0	1.91	0	34.617	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2194.9	0	SC	0	1.90	0	34.617	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2197.4	0	SC	0	1.90	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2199.9	0	SC	0	1.90	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2202.4	0	SC	0	1.90	0	34.618	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2204.9	0	SC	0	1.90	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2207.4	0	SC	0	1.90	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2209.9	0	SC	0	1.90	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2212.4	0	SC	0	1.89	0	34.620	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2214.9	0	SC	0	1.89	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2217.4	0	SC	0	1.89	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2219.9	0	SC	0	1.89	0	34.619	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2222.4	0	SC	0	1.89	0	34.620	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2224.9	0	SC	0	1.88	0	34.621	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2227.4	0	SC	0	1.88	0	34.621	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2229.9	0	SC	0	1.88	0	34.623	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2232.4	0	SC	0	1.87	0	34.622	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2234.9	0	SC	0	1.87	0	34.622	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2237.4	0	SC	0	1.87	0	34.623	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2239.9	0	SC	0	1.87	0	34.623	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2242.4	0	SC	0	1.87	0	34.622	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2244.9	0	SC	0	1.87	0	34.623	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2247.4	0	SC	0	1.87	0	34.623	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2249.9	0	SC	0	1.87	0	34.624	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2252.4	0	SC	0	1.86	0	34.624	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2254.9	0	SC	0	1.86	0	34.623	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2257.4	0	SC	0	1.86	0	34.624	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2259.9	0	SC	0	1.86	0	34.625	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2262.4	0	SC	0	1.85	0	34.625	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2264.9	0	SC	0	1.85	0	34.625	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2267.4	0	SC	0	1.85	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2269.9	0	SC	0	1.85	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2272.4	0	SC	0	1.85	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2274.9	0	SC	0	1.85	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2277.4	0	SC	0	1.85	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2279.9	0	SC	0	1.85	0	34.625	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2282.4	0	SC	0	1.85	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2284.9	0	SC	0	1.85	0	34.625	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2287.4	0	SC	0	1.85	0	34.625	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2289.9	0	SC	0	1.85	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2292.4	0	SC	0	1.85	0	34.625	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2294.9	0	SC	0	1.85	0	34.626	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2297.4	0	SC	0	1.84	0	34.627	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2299.9	0	SC	0	1.84	0	34.627	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2302.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2304.9	0	SC	0	1.84	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2307.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2309.9	0	SC	0	1.83	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2312.4	0	SC	0	1.83	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2314.9	0	SC	0	1.83	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2317.4	0	SC	0	1.83	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2319.9	0	SC	0	1.83	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2322.4	0	SC	0	1.83	0	34.630	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2324.9	0	SC	0	1.83	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2327.4	0	SC	0	1.83	0	34.630	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2329.9	0	SC	0	1.83	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2332.4	0	SC	0	1.83	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2334.9	0	SC	0	1.83	0	34.628	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2337.4	0	SC	0	1.83	0	34.630	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2339.9	0	SC	0	1.83	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2342.4	0	SC	0	1.82	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2344.9	0	SC	0	1.82	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2347.4	0	SC	0	1.82	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2349.9	0	SC	0	1.82	0	34.630	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2352.4	0	SC	0	1.82	0	34.629	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2354.9	0	SC	0	1.82	0	34.630	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2357.4	0	SC	0	1.82	0	34.630	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2359.9	0	SC	0	1.82	0	34.630	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2362.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2364.9	0	SC	0	1.82	0	34.631	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2367.4	0	SC	0	1.81	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2369.9	0	SC	0	1.81	0	34.630	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2372.4	0	SC	0	1.81	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2374.9	0	SC	0	1.81	0	34.631	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2377.4	0	SC	0	1.81	0	34.631	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2379.9	0	SC	0	1.81	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2382.4	0	SC	0	1.81	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2384.9	0	SC	0	1.81	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2387.4	0	SC	0	1.80	0	34.633	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2389.9	0	SC	0	1.80	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2392.4	0	SC	0	1.80	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2394.9	0	SC	0	1.80	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2397.4	0	SC	0	1.80	0	34.633	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2399.9	0	SC	0	1.80	0	34.633	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2402.4	0	SC	0	1.80	0	34.632	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2404.9	0	SC	0	1.80	0	34.633	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2407.4	0	SC	0	1.80	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2409.9	0	SC	0	1.80	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2412.4	0	SC	0	1.80	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2414.9	0	SC	0	1.79	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2417.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2419.9	0	SC	0	1.79	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2422.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2424.9	0	SC	0	1.79	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2427.4	0	SC	0	1.79	0	34.634	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2429.9	0	SC	0	1.79	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2432.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2434.9	0	SC	0	1.78	0	34.636	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2437.4	0	SC	0	1.78	0	34.636	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2439.9	0	SC	0	1.78	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2442.4	0	SC	0	1.78	0	34.635	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2444.9	0	SC	0	1.78	0	34.636	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2447.4	0	SC	0	1.78	0	34.636	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2449.9	0	SC	0	1.78	0	34.636	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2452.4	0	SC	0	1.78	0	34.636	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2454.9	0	SC	0	1.77	0	34.637	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2457.4	0	SC	0	1.77	0	34.637	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2459.9	0	SC	0	1.77	0	34.637	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2462.4	0	SC	0	1.77	0	34.637	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2464.9	0	SC	0	1.77	0	34.637	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2467.4	0	SC	0	1.77	0	34.637	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2469.9	0	SC	0	1.77	0	34.638	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2472.4	0	SC	0	1.77	0	34.637	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2474.9	0	SC	0	1.76	0	34.638	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2477.4	0	SC	0	1.76	0	34.638	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2479.9	0	SC	0	1.76	0	34.637	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2482.4	0	SC	0	1.76	0	34.639	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2484.9	0	SC	0	1.76	0	34.638	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2487.4	0	SC	0	1.76	0	34.638	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2489.9	0	SC	0	1.76	0	34.639	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2492.4	0	SC	0	1.75	0	34.640	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2494.9	0	SC	0	1.75	0	34.639	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2497.4	0	SC	0	1.75	0	34.639	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2499.9	0	SC	0	1.75	0	34.640	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2502.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2504.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2507.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2509.9	0	SC	0	1.75	0	34.640	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2512.4	0	SC	0	1.75	0	34.640	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2514.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2517.4	0	SC	0	1.74	0	34.641	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2519.9	0	SC	0	1.74	0	34.642	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2522.4	0	SC	0	1.74	0	34.641	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2524.9	0	SC	0	1.74	0	34.641	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2527.4	0	SC	0	1.74	0	34.642	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2529.9	0	SC	0	1.74	0	34.641	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2532.4	0	SC	0	1.74	0	34.642	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2534.9	0	SC	0	1.74	0	34.642	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2537.4	0	SC	0	1.73	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2539.9	0	SC	0	1.73	0	34.642	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2542.4	0	SC	0	1.73	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2544.9	0	SC	0	1.73	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2547.4	0	SC	0	1.73	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2549.9	0	SC	0	1.73	0	34.644	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2552.4	0	SC	0	1.73	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2554.9	0	SC	0	1.73	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2557.4	0	SC	0	1.73	0	34.644	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2559.9	0	SC	0	1.73	0	34.644	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2562.4	0	SC	0	1.73	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2564.9	0	SC	0	1.72	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2567.4	0	SC	0	1.72	0	34.643	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2569.9	0	SC	0	1.72	0	34.644	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2572.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2574.9	0	SC	0	1.72	0	34.644	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2577.4	0	SC	0	1.72	0	34.644	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2579.9	0	SC	0	1.72	0	34.644	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2582.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2584.9	0	SC	0	1.71	0	34.646	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2587.4	0	SC	0	1.71	0	34.646	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2589.9	0	SC	0	1.71	0	34.645	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2592.4	0	SC	0	1.71	0	34.646	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2594.9	0	SC	0	1.71	0	34.645	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2597.4	0	SC	0	1.71	0	34.646	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2599.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2602.4	0	SC	0	1.71	0	34.646	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2604.9	0	SC	0	1.71	0	34.646	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2607.4	0	SC	0	1.71	0	34.646	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2609.9	0	SC	0	1.71	0	34.648	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2612.4	0	SC	0	1.71	0	34.645	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2614.9	0	SC	0	1.71	0	34.645	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2617.4	0	SC	0	1.71	0	34.647	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2619.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2622.4	0	SC	0	1.71	0	34.647	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2624.9	0	SC	0	1.71	0	34.646	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2627.4	0	SC	0	1.70	0	34.647	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2629.9	0	SC	0	1.70	0	34.647	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2632.4	0	SC	0	1.70	0	34.648	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2634.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2637.4	0	SC	0	1.70	0	34.647	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2639.9	0	SC	0	1.69	0	34.648	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2642.4	0	SC	0	1.69	0	34.648	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2644.9	0	SC	0	1.69	0	34.649	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2647.4	0	SC	0	1.69	0	34.649	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2649.9	0	SC	0	1.69	0	34.649	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2652.4	0	SC	0	1.69	0	34.649	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2654.9	0	SC	0	1.69	0	34.649	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2657.4	0	SC	0	1.69	0	34.649	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2659.9	0	SC	0	1.68	0	34.650	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2662.4	0	SC	0	1.68	0	34.650	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2664.9	0	SC	0	1.68	0	34.650	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2667.4	0	SC	0	1.68	0	34.651	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2669.9	0	SC	0	1.68	0	34.650	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2672.4	0	SC	0	1.68	0	34.650	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2674.9	0	SC	0	1.68	0	34.650	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2677.4	0	SC	0	1.68	0	34.650	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2679.9	0	SC	0	1.68	0	34.651	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2682.4	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2684.9	0	SC	0	1.67	0	34.651	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2687.4	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2689.9	0	SC	0	1.67	0	34.651	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2692.4	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2694.9	0	SC	0	1.67	0	34.651	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2697.4	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2699.9	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2702.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2704.9	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2707.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2709.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2712.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2714.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2717.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2719.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2722.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2724.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2727.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2729.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2732.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2734.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2737.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2739.9	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2742.4	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2744.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2747.4	0	SC	0	1.67	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2749.9	0	SC	0	1.66	0	34.652	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2752.4	0	SC	0	1.66	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2754.9	0	SC	0	1.66	0	34.654	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2757.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2759.9	0	SC	0	1.66	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2762.4	0	SC	0	1.66	0	34.653	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2764.9	0	SC	0	1.65	0	34.655	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2767.4	0	SC	0	1.65	0	34.654	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2769.9	0	SC	0	1.65	0	34.655	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2772.4	0	SC	0	1.65	0	34.655	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2774.9	0	SC	0	1.65	0	34.656	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2777.4	0	SC	0	1.65	0	34.655	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2779.9	0	SC	0	1.65	0	34.655	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2782.4	0	SC	0	1.64	0	34.656	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2784.9	0	SC	0	1.64	0	34.656	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2787.4	0	SC	0	1.64	0	34.657	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2789.9	0	SC	0	1.64	0	34.657	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2792.4	0	SC	0	1.64	0	34.656	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2794.9	0	SC	0	1.64	0	34.656	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2797.4	0	SC	0	1.64	0	34.656	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2799.9	0	SC	0	1.63	0	34.657	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2802.4	0	SC	0	1.63	0	34.658	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2804.9	0	SC	0	1.63	0	34.657	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2807.4	0	SC	0	1.63	0	34.658	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2809.9	0	SC	0	1.63	0	34.657	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2812.4	0	SC	0	1.63	0	34.657	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2814.9	0	SC	0	1.62	0	34.658	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2817.4	0	SC	0	1.62	0	34.659	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2819.9	0	SC	0	1.62	0	34.659	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2822.4	0	SC	0	1.62	0	34.659	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2824.9	0	SC	0	1.62	0	34.659	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2827.4	0	SC	0	1.62	0	34.659	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2829.9	0	SC	0	1.62	0	34.659	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2832.4	0	SC	0	1.62	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2834.9	0	SC	0	1.62	0	34.659	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2837.4	0	SC	0	1.62	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2839.9	0	SC	0	1.62	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2842.4	0	SC	0	1.62	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2844.9	0	SC	0	1.61	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2847.4	0	SC	0	1.61	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2849.9	0	SC	0	1.61	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2852.4	0	SC	0	1.61	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2854.9	0	SC	0	1.61	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2857.4	0	SC	0	1.61	0	34.661	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2859.9	0	SC	0	1.61	0	34.661	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2862.4	0	SC	0	1.61	0	34.660	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2864.9	0	SC	0	1.60	0	34.661	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2867.4	0	SC	0	1.60	0	34.661	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2869.9	0	SC	0	1.60	0	34.662	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2872.4	0	SC	0	1.60	0	34.661	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2874.9	0	SC	0	1.60	0	34.662	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2877.4	0	SC	0	1.60	0	34.662	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2879.9	0	SC	0	1.60	0	34.662	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2882.4	0	SC	0	1.60	0	34.661	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2884.9	0	SC	0	1.59	0	34.662	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2887.4	0	SC	0	1.59	0	34.663	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2889.9	0	SC	0	1.59	0	34.662	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2892.4	0	SC	0	1.59	0	34.663	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2894.9	0	SC	0	1.59	0	34.663	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2897.4	0	SC	0	1.59	0	34.664	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2899.9	0	SC	0	1.59	0	34.664	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2902.4	0	SC	0	1.59	0	34.664	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2904.9	0	SC	0	1.59	0	34.664	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2907.4	0	SC	0	1.59	0	34.663	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2909.9	0	SC	0	1.59	0	34.663	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2912.4	0	SC	0	1.58	0	34.664	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2914.9	0	SC	0	1.58	0	34.663	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2917.4	0	SC	0	1.58	0	34.663	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2919.9	0	SC	0	1.58	0	34.664	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2922.4	0	SC	0	1.58	0	34.665	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2924.9	0	SC	0	1.58	0	34.665	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2927.4	0	SC	0	1.58	0	34.665	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2929.9	0	SC	0	1.58	0	34.665	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2932.4	0	SC	0	1.58	0	34.665	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2934.9	0	SC	0	1.57	0	34.666	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2937.4	0	SC	0	1.57	0	34.665	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2939.9	0	SC	0	1.57	0	34.665	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2942.4	0	SC	0	1.57	0	34.666	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2944.9	0	SC	0	1.57	0	34.666	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2947.4	0	SC	0	1.56	0	34.667	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2949.9	0	SC	0	1.56	0	34.666	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2952.4	0	SC	0	1.56	0	34.667	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2954.9	0	SC	0	1.56	0	34.667	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2957.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2959.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2962.4	0	SC	0	1.55	0	34.667	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2964.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2967.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2969.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2972.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2974.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2977.4	0	SC	0	1.55	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2979.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2982.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2984.9	0	SC	0	1.55	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2987.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2989.9	0	SC	0	1.55	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2992.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2994.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2997.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	2999.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3002.4	0	SC	0	1.55	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3004.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3007.4	0	SC	0	1.55	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3009.9	0	SC	0	1.55	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3012.4	0	SC	0	1.55	0	34.667	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3014.9	0	SC	0	1.55	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3017.4	0	SC	0	1.55	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3019.9	0	SC	0	1.54	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3022.4	0	SC	0	1.54	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3024.9	0	SC	0	1.54	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3027.4	0	SC	0	1.54	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3029.9	0	SC	0	1.54	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3032.4	0	SC	0	1.54	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3034.9	0	SC	0	1.54	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3037.4	0	SC	0	1.54	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3039.9	0	SC	0	1.54	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3042.4	0	SC	0	1.54	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3044.9	0	SC	0	1.54	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3047.4	0	SC	0	1.54	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3049.9	0	SC	0	1.54	0	34.670	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3052.4	0	SC	0	1.54	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3054.9	0	SC	0	1.54	0	34.669	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3057.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3059.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3062.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3064.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3067.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3069.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3072.4	0	SC	0	1.52	0	34.672	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3074.9	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3077.4	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3079.9	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3082.4	0	SC	0	1.52	0	34.672	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3084.9	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3087.4	0	SC	0	1.52	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3089.9	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3092.4	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3094.9	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3097.4	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3099.9	0	SC	0	1.52	0	34.673	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3102.4	0	SC	0	1.51	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3104.9	0	SC	0	1.51	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3107.4	0	SC	0	1.51	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3109.9	0	SC	0	1.51	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3112.4	0	SC	0	1.51	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3114.9	0	SC	0	1.51	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3117.4	0	SC	0	1.51	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3119.9	0	SC	0	1.51	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3122.4	0	SC	0	1.51	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3124.9	0	SC	0	1.51	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3127.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3129.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3132.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3134.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3137.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3139.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3142.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3144.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3147.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3149.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3152.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3154.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3157.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3159.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3162.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3164.9	0	SC	0	1.50	0	34.674	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3167.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3169.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3172.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3174.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3177.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3179.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3182.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3184.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3187.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3189.9	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3192.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3194.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3197.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3199.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3202.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3204.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3207.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3209.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3212.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3214.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3217.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3219.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3222.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3224.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3227.4	0	SC	0	1.50	0	34.675	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3229.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3232.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3234.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3237.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3239.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3242.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3244.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3247.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3249.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3252.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3254.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3257.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3259.9	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3262.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3264.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3267.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3269.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3272.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3274.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3277.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3279.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3282.4	0	SC	0	1.50	0	34.676	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3284.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3287.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3289.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3292.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3294.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3297.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3299.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3302.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3304.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3307.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3309.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3312.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3314.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3317.4	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3319.9	0	SC	0	1.50	0	34.677	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3322.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3324.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3327.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3329.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3332.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3334.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3337.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3339.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3342.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3344.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3347.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3349.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3352.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3354.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3357.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3359.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3362.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3364.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3367.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3369.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3372.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3374.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3377.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3379.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3382.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3384.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3387.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3389.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3392.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3394.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3397.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3399.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3402.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3404.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3407.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3409.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3412.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3414.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3417.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3419.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3422.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3424.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3427.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3429.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3432.4	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3434.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3437.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3439.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3442.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3444.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3447.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3449.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3452.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3454.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3457.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3459.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3462.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3464.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3467.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3469.9	0	SC	0	1.50	0	34.678	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3472.4	0	SC	0	1.50	0	34.680	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3474.9	0	SC	0	1.50	0	34.680	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3477.4	0	SC	0	1.50	0	34.679	0
JNQK___19832917	002	C	04/22/1983	14:42	135.5667	32.7517	0	3479.9	0	SC	0	1.50	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2.8	0	SC	0	21.61	0	34.627	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4.9	0	SC	0	21.61	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	7.4	0	SC	0	21.61	0	34.625	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	9.9	0	SC	0	21.61	0	34.627	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	12.4	0	SC	0	21.62	0	34.627	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	14.9	0	SC	0	21.62	0	34.625	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	17.4	0	SC	0	21.62	0	34.622	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	19.9	0	SC	0	21.59	0	34.621	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	22.4	0	SC	0	21.56	0	34.619	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	24.9	0	SC	0	21.53	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	27.4	0	SC	0	21.49	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	29.9	0	SC	0	21.43	0	34.611	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	32.4	0	SC	0	21.36	0	34.612	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	34.9	0	SC	0	21.30	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	37.4	0	SC	0	21.27	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	39.9	0	SC	0	21.25	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	42.4	0	SC	0	21.23	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	44.9	0	SC	0	21.21	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	47.4	0	SC	0	21.19	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	49.9	0	SC	0	21.15	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	52.4	0	SC	0	21.12	0	34.606	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	54.9	0	SC	0	21.10	0	34.604	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	57.4	0	SC	0	20.96	0	34.585	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	59.9	0	SC	0	20.70	0	34.566	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	62.4	0	SC	0	20.46	0	34.566	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	64.9	0	SC	0	20.34	0	34.577	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	67.4	0	SC	0	20.27	0	34.576	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	69.9	0	SC	0	20.18	0	34.566	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	72.4	0	SC	0	20.08	0	34.552	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	74.9	0	SC	0	20.02	0	34.553	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	77.4	0	SC	0	19.94	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	79.9	0	SC	0	19.90	0	34.571	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	82.4	0	SC	0	19.86	0	34.582	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	84.9	0	SC	0	19.83	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	87.4	0	SC	0	19.81	0	34.638	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	89.9	0	SC	0	19.75	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	92.4	0	SC	0	19.67	0	34.697	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	94.9	0	SC	0	19.56	0	34.712	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	97.4	0	SC	0	19.52	0	34.717	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	99.9	0	SC	0	19.48	0	34.723	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	102.4	0	SC	0	19.43	0	34.724	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	104.9	0	SC	0	19.35	0	34.723	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	107.4	0	SC	0	19.21	0	34.727	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	109.9	0	SC	0	19.14	0	34.732	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	112.4	0	SC	0	19.11	0	34.734	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	114.9	0	SC	0	19.04	0	34.725	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	117.4	0	SC	0	18.92	0	34.720	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	119.9	0	SC	0	18.76	0	34.725	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	122.4	0	SC	0	18.73	0	34.724	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	124.9	0	SC	0	18.68	0	34.724	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	127.4	0	SC	0	18.66	0	34.724	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	129.9	0	SC	0	18.64	0	34.724	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	132.4	0	SC	0	18.62	0	34.725	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	134.9	0	SC	0	18.60	0	34.723	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	137.4	0	SC	0	18.57	0	34.722	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	139.9	0	SC	0	18.43	0	34.707	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	142.4	0	SC	0	18.29	0	34.703	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	144.9	0	SC	0	18.20	0	34.709	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	147.4	0	SC	0	18.17	0	34.716	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	149.9	0	SC	0	18.12	0	34.713	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	152.4	0	SC	0	18.04	0	34.715	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	154.9	0	SC	0	17.91	0	34.715	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	157.4	0	SC	0	17.74	0	34.702	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	159.9	0	SC	0	17.56	0	34.690	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	162.4	0	SC	0	17.38	0	34.693	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	164.9	0	SC	0	17.28	0	34.693	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	167.4	0	SC	0	17.20	0	34.698	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	169.9	0	SC	0	17.04	0	34.710	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	172.4	0	SC	0	16.88	0	34.700	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	174.9	0	SC	0	16.78	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	177.4	0	SC	0	16.71	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	179.9	0	SC	0	16.63	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	182.4	0	SC	0	16.54	0	34.655	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	184.9	0	SC	0	16.42	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	187.4	0	SC	0	16.30	0	34.655	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	189.9	0	SC	0	16.16	0	34.643	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	192.4	0	SC	0	16.00	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	194.9	0	SC	0	15.91	0	34.618	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	197.4	0	SC	0	15.82	0	34.606	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	199.9	0	SC	0	15.71	0	34.597	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	202.4	0	SC	0	15.62	0	34.595	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	204.9	0	SC	0	15.55	0	34.592	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	207.4	0	SC	0	15.49	0	34.592	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	209.9	0	SC	0	15.45	0	34.584	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	212.4	0	SC	0	15.41	0	34.584	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	214.9	0	SC	0	15.35	0	34.593	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	217.4	0	SC	0	15.32	0	34.593	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	219.9	0	SC	0	15.30	0	34.593	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	222.4	0	SC	0	15.28	0	34.593	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	224.9	0	SC	0	15.21	0	34.598	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	227.4	0	SC	0	15.16	0	34.603	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	229.9	0	SC	0	15.14	0	34.606	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	232.4	0	SC	0	15.13	0	34.607	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	234.9	0	SC	0	15.10	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	237.4	0	SC	0	15.06	0	34.612	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	239.9	0	SC	0	14.99	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	242.4	0	SC	0	14.95	0	34.619	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	244.9	0	SC	0	14.89	0	34.621	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	247.4	0	SC	0	14.80	0	34.621	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	249.9	0	SC	0	14.74	0	34.618	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	252.4	0	SC	0	14.70	0	34.614	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	254.9	0	SC	0	14.66	0	34.611	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	257.4	0	SC	0	14.53	0	34.597	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	259.9	0	SC	0	14.43	0	34.587	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	262.4	0	SC	0	14.01	0	34.875	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	264.9	0	SC	0	13.96	0	34.875	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	267.4	0	SC	0	14.26	0	34.579	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	269.9	0	SC	0	14.03	0	34.711	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	272.4	0	SC	0	13.92	0	34.702	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	274.9	0	SC	0	13.98	0	34.554	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	277.4	0	SC	0	13.79	0	34.708	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	279.9	0	SC	0	13.78	0	34.705	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	282.4	0	SC	0	13.92	0	34.548	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	284.9	0	SC	0	13.86	0	34.545	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	287.4	0	SC	0	13.79	0	34.539	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	289.9	0	SC	0	13.71	0	34.535	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	292.4	0	SC	0	13.65	0	34.532	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	294.9	0	SC	0	13.56	0	34.526	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	297.4	0	SC	0	13.51	0	34.528	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	299.9	0	SC	0	13.46	0	34.525	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	302.4	0	SC	0	13.35	0	34.517	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	304.9	0	SC	0	13.29	0	34.518	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	307.4	0	SC	0	13.25	0	34.517	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	309.9	0	SC	0	13.19	0	34.513	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	312.4	0	SC	0	13.15	0	34.514	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	314.9	0	SC	0	13.13	0	34.511	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	317.4	0	SC	0	13.09	0	34.509	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	319.9	0	SC	0	13.04	0	34.507	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	322.4	0	SC	0	12.99	0	34.504	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	324.9	0	SC	0	12.91	0	34.499	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	327.4	0	SC	0	12.82	0	34.492	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	329.9	0	SC	0	12.76	0	34.493	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	332.4	0	SC	0	12.65	0	34.485	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	334.9	0	SC	0	12.59	0	34.484	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	337.4	0	SC	0	12.57	0	34.486	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	339.9	0	SC	0	12.55	0	34.485	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	342.4	0	SC	0	12.52	0	34.479	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	344.9	0	SC	0	12.38	0	34.451	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	347.4	0	SC	0	12.27	0	34.438	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	349.9	0	SC	0	12.21	0	34.443	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	352.4	0	SC	0	12.20	0	34.449	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	354.9	0	SC	0	12.16	0	34.440	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	357.4	0	SC	0	12.08	0	34.429	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	359.9	0	SC	0	12.04	0	34.424	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	362.4	0	SC	0	11.95	0	34.413	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	364.9	0	SC	0	11.89	0	34.423	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	367.4	0	SC	0	11.93	0	34.454	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	369.9	0	SC	0	11.91	0	34.442	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	372.4	0	SC	0	11.79	0	34.421	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	374.9	0	SC	0	11.62	0	34.404	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	377.4	0	SC	0	11.54	0	34.396	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	379.9	0	SC	0	11.42	0	34.371	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	382.4	0	SC	0	11.23	0	34.349	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	384.9	0	SC	0	11.16	0	34.352	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	387.4	0	SC	0	11.12	0	34.351	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	389.9	0	SC	0	11.07	0	34.351	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	392.4	0	SC	0	11.04	0	34.345	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	394.9	0	SC	0	10.98	0	34.338	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	397.4	0	SC	0	10.87	0	34.329	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	399.9	0	SC	0	10.79	0	34.329	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	402.4	0	SC	0	10.72	0	34.327	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	404.9	0	SC	0	10.65	0	34.327	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	407.4	0	SC	0	10.60	0	34.323	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	409.9	0	SC	0	10.57	0	34.326	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	412.4	0	SC	0	10.56	0	34.326	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	414.9	0	SC	0	10.54	0	34.325	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	417.4	0	SC	0	10.51	0	34.331	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	419.9	0	SC	0	10.50	0	34.334	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	422.4	0	SC	0	10.47	0	34.335	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	424.9	0	SC	0	10.42	0	34.333	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	427.4	0	SC	0	10.38	0	34.335	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	429.9	0	SC	0	10.33	0	34.342	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	432.4	0	SC	0	10.30	0	34.342	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	434.9	0	SC	0	10.24	0	34.334	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	437.4	0	SC	0	10.19	0	34.338	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	439.9	0	SC	0	10.14	0	34.351	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	442.4	0	SC	0	10.13	0	34.353	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	444.9	0	SC	0	10.11	0	34.355	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	447.4	0	SC	0	10.08	0	34.356	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	449.9	0	SC	0	10.06	0	34.358	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	452.4	0	SC	0	10.04	0	34.360	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	454.9	0	SC	0	10.02	0	34.362	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	457.4	0	SC	0	9.96	0	34.361	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	459.9	0	SC	0	9.91	0	34.365	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	462.4	0	SC	0	9.87	0	34.373	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	464.9	0	SC	0	9.84	0	34.373	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	467.4	0	SC	0	9.76	0	34.369	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	469.9	0	SC	0	9.65	0	34.359	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	472.4	0	SC	0	9.55	0	34.354	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	474.9	0	SC	0	9.44	0	34.353	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	477.4	0	SC	0	9.37	0	34.344	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	479.9	0	SC	0	9.16	0	34.328	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	482.4	0	SC	0	9.04	0	34.326	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	484.9	0	SC	0	8.97	0	34.326	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	487.4	0	SC	0	8.88	0	34.323	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	489.9	0	SC	0	8.80	0	34.319	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	492.4	0	SC	0	8.72	0	34.324	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	494.9	0	SC	0	8.66	0	34.327	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	497.4	0	SC	0	8.63	0	34.330	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	499.9	0	SC	0	8.62	0	34.334	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	502.4	0	SC	0	8.61	0	34.334	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	504.9	0	SC	0	8.59	0	34.337	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	507.4	0	SC	0	8.54	0	34.340	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	509.9	0	SC	0	8.50	0	34.344	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	512.4	0	SC	0	8.43	0	34.336	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	514.9	0	SC	0	8.32	0	34.320	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	517.4	0	SC	0	8.13	0	34.315	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	519.9	0	SC	0	8.10	0	34.313	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	522.4	0	SC	0	8.03	0	34.304	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	524.9	0	SC	0	7.95	0	34.295	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	527.4	0	SC	0	7.89	0	34.306	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	529.9	0	SC	0	7.86	0	34.324	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	532.4	0	SC	0	7.77	0	34.314	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	534.9	0	SC	0	7.68	0	34.309	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	537.4	0	SC	0	7.59	0	34.303	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	539.9	0	SC	0	7.50	0	34.299	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	542.4	0	SC	0	7.46	0	34.299	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	544.9	0	SC	0	7.37	0	34.291	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	547.4	0	SC	0	7.28	0	34.287	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	549.9	0	SC	0	7.15	0	34.273	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	552.4	0	SC	0	7.02	0	34.254	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	554.9	0	SC	0	6.95	0	34.257	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	557.4	0	SC	0	6.90	0	34.246	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	559.9	0	SC	0	6.79	0	34.233	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	562.4	0	SC	0	6.68	0	34.220	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	564.9	0	SC	0	6.61	0	34.217	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	567.4	0	SC	0	6.57	0	34.212	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	569.9	0	SC	0	6.53	0	34.212	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	572.4	0	SC	0	6.47	0	34.202	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	574.9	0	SC	0	6.40	0	34.196	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	577.4	0	SC	0	6.34	0	34.193	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	579.9	0	SC	0	6.31	0	34.199	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	582.4	0	SC	0	6.34	0	34.222	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	584.9	0	SC	0	6.37	0	34.232	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	587.4	0	SC	0	6.43	0	34.254	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	589.9	0	SC	0	6.46	0	34.267	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	592.4	0	SC	0	6.47	0	34.275	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	594.9	0	SC	0	6.45	0	34.275	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	597.4	0	SC	0	6.42	0	34.273	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	599.9	0	SC	0	6.39	0	34.271	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	602.4	0	SC	0	6.35	0	34.262	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	604.9	0	SC	0	6.29	0	34.255	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	607.4	0	SC	0	6.23	0	34.253	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	609.9	0	SC	0	6.19	0	34.254	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	612.4	0	SC	0	6.17	0	34.254	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	614.9	0	SC	0	6.17	0	34.255	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	617.4	0	SC	0	6.16	0	34.257	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	619.9	0	SC	0	6.15	0	34.269	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	622.4	0	SC	0	6.12	0	34.282	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	624.9	0	SC	0	6.07	0	34.280	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	627.4	0	SC	0	6.00	0	34.273	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	629.9	0	SC	0	5.85	0	34.258	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	632.4	0	SC	0	5.71	0	34.253	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	634.9	0	SC	0	5.64	0	34.256	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	637.4	0	SC	0	5.62	0	34.262	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	639.9	0	SC	0	5.61	0	34.263	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	642.4	0	SC	0	5.61	0	34.264	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	644.9	0	SC	0	5.61	0	34.266	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	647.4	0	SC	0	5.61	0	34.267	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	649.9	0	SC	0	5.57	0	34.266	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	652.4	0	SC	0	5.49	0	34.263	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	654.9	0	SC	0	5.44	0	34.263	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	657.4	0	SC	0	5.42	0	34.263	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	659.9	0	SC	0	5.39	0	34.262	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	662.4	0	SC	0	5.38	0	34.264	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	664.9	0	SC	0	5.37	0	34.262	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	667.4	0	SC	0	5.33	0	34.255	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	669.9	0	SC	0	5.25	0	34.247	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	672.4	0	SC	0	5.22	0	34.248	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	674.9	0	SC	0	5.17	0	34.239	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	677.4	0	SC	0	5.11	0	34.232	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	679.9	0	SC	0	5.04	0	34.228	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	682.4	0	SC	0	5.00	0	34.226	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	684.9	0	SC	0	4.97	0	34.225	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	687.4	0	SC	0	4.95	0	34.225	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	689.9	0	SC	0	4.94	0	34.223	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	692.4	0	SC	0	4.91	0	34.222	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	694.9	0	SC	0	4.90	0	34.224	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	697.4	0	SC	0	4.89	0	34.223	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	699.9	0	SC	0	4.88	0	34.225	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	702.4	0	SC	0	4.88	0	34.228	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	704.9	0	SC	0	4.88	0	34.230	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	707.4	0	SC	0	4.88	0	34.232	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	709.9	0	SC	0	4.88	0	34.233	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	712.4	0	SC	0	4.89	0	34.238	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	714.9	0	SC	0	4.89	0	34.240	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	717.4	0	SC	0	4.90	0	34.243	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	719.9	0	SC	0	4.91	0	34.249	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	722.4	0	SC	0	4.92	0	34.255	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	724.9	0	SC	0	4.94	0	34.262	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	727.4	0	SC	0	4.95	0	34.268	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	729.9	0	SC	0	4.97	0	34.274	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	732.4	0	SC	0	4.99	0	34.281	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	734.9	0	SC	0	5.02	0	34.290	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	737.4	0	SC	0	5.03	0	34.297	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	739.9	0	SC	0	5.05	0	34.304	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	742.4	0	SC	0	5.04	0	34.305	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	744.9	0	SC	0	5.00	0	34.307	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	747.4	0	SC	0	4.97	0	34.309	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	749.9	0	SC	0	4.95	0	34.313	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	752.4	0	SC	0	4.94	0	34.320	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	754.9	0	SC	0	4.94	0	34.321	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	757.4	0	SC	0	4.94	0	34.326	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	759.9	0	SC	0	4.94	0	34.330	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	762.4	0	SC	0	4.94	0	34.334	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	764.9	0	SC	0	4.93	0	34.338	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	767.4	0	SC	0	4.90	0	34.339	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	769.9	0	SC	0	4.86	0	34.331	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	772.4	0	SC	0	4.78	0	34.325	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	774.9	0	SC	0	4.72	0	34.322	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	777.4	0	SC	0	4.67	0	34.319	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	779.9	0	SC	0	4.64	0	34.319	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	782.4	0	SC	0	4.61	0	34.317	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	784.9	0	SC	0	4.56	0	34.314	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	787.4	0	SC	0	4.49	0	34.310	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	789.9	0	SC	0	4.43	0	34.315	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	792.4	0	SC	0	4.42	0	34.319	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	794.9	0	SC	0	4.42	0	34.320	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	797.4	0	SC	0	4.40	0	34.321	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	799.9	0	SC	0	4.38	0	34.324	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	802.4	0	SC	0	4.37	0	34.325	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	804.9	0	SC	0	4.35	0	34.329	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	807.4	0	SC	0	4.33	0	34.332	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	809.9	0	SC	0	4.32	0	34.334	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	812.4	0	SC	0	4.32	0	34.333	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	814.9	0	SC	0	4.29	0	34.326	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	817.4	0	SC	0	4.23	0	34.319	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	819.9	0	SC	0	4.20	0	34.320	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	822.4	0	SC	0	4.17	0	34.319	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	824.9	0	SC	0	4.15	0	34.320	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	827.4	0	SC	0	4.14	0	34.324	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	829.9	0	SC	0	4.14	0	34.326	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	832.4	0	SC	0	4.13	0	34.330	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	834.9	0	SC	0	4.12	0	34.332	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	837.4	0	SC	0	4.11	0	34.333	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	839.9	0	SC	0	4.11	0	34.335	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	842.4	0	SC	0	4.10	0	34.335	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	844.9	0	SC	0	4.10	0	34.337	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	847.4	0	SC	0	4.09	0	34.338	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	849.9	0	SC	0	4.08	0	34.339	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	852.4	0	SC	0	4.08	0	34.340	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	854.9	0	SC	0	4.07	0	34.341	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	857.4	0	SC	0	4.06	0	34.342	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	859.9	0	SC	0	4.05	0	34.343	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	862.4	0	SC	0	4.05	0	34.345	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	864.9	0	SC	0	4.05	0	34.345	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	867.4	0	SC	0	4.05	0	34.345	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	869.9	0	SC	0	4.05	0	34.345	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	872.4	0	SC	0	4.05	0	34.345	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	874.9	0	SC	0	4.04	0	34.345	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	877.4	0	SC	0	4.05	0	34.350	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	879.9	0	SC	0	4.06	0	34.356	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	882.4	0	SC	0	4.08	0	34.363	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	884.9	0	SC	0	4.09	0	34.371	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	887.4	0	SC	0	4.08	0	34.374	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	889.9	0	SC	0	4.07	0	34.374	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	892.4	0	SC	0	4.04	0	34.372	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	894.9	0	SC	0	4.02	0	34.372	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	897.4	0	SC	0	4.00	0	34.374	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	899.9	0	SC	0	3.99	0	34.373	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	902.4	0	SC	0	3.98	0	34.374	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	904.9	0	SC	0	3.95	0	34.376	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	907.4	0	SC	0	3.94	0	34.379	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	909.9	0	SC	0	3.93	0	34.381	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	912.4	0	SC	0	3.92	0	34.381	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	914.9	0	SC	0	3.91	0	34.382	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	917.4	0	SC	0	3.90	0	34.386	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	919.9	0	SC	0	3.89	0	34.388	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	922.4	0	SC	0	3.88	0	34.391	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	924.9	0	SC	0	3.87	0	34.391	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	927.4	0	SC	0	3.85	0	34.393	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	929.9	0	SC	0	3.85	0	34.395	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	932.4	0	SC	0	3.84	0	34.397	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	934.9	0	SC	0	3.83	0	34.398	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	937.4	0	SC	0	3.83	0	34.398	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	939.9	0	SC	0	3.81	0	34.399	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	942.4	0	SC	0	3.80	0	34.398	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	944.9	0	SC	0	3.77	0	34.401	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	947.4	0	SC	0	3.77	0	34.401	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	949.9	0	SC	0	3.76	0	34.401	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	952.4	0	SC	0	3.76	0	34.402	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	954.9	0	SC	0	3.76	0	34.402	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	957.4	0	SC	0	3.76	0	34.402	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	959.9	0	SC	0	3.76	0	34.403	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	962.4	0	SC	0	3.75	0	34.402	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	964.9	0	SC	0	3.74	0	34.402	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	967.4	0	SC	0	3.73	0	34.403	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	969.9	0	SC	0	3.73	0	34.400	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	972.4	0	SC	0	3.71	0	34.401	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	974.9	0	SC	0	3.70	0	34.401	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	977.4	0	SC	0	3.68	0	34.402	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	979.9	0	SC	0	3.67	0	34.402	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	982.4	0	SC	0	3.66	0	34.402	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	984.9	0	SC	0	3.66	0	34.403	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	987.4	0	SC	0	3.66	0	34.403	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	989.9	0	SC	0	3.65	0	34.403	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	992.4	0	SC	0	3.65	0	34.403	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	994.9	0	SC	0	3.64	0	34.405	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	997.4	0	SC	0	3.63	0	34.407	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	999.9	0	SC	0	3.62	0	34.407	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1002.4	0	SC	0	3.61	0	34.413	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1004.9	0	SC	0	3.61	0	34.415	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1007.4	0	SC	0	3.60	0	34.416	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1009.9	0	SC	0	3.59	0	34.417	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1012.4	0	SC	0	3.59	0	34.417	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1014.9	0	SC	0	3.58	0	34.417	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1017.4	0	SC	0	3.57	0	34.418	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1019.9	0	SC	0	3.56	0	34.419	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1022.4	0	SC	0	3.56	0	34.420	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1024.9	0	SC	0	3.56	0	34.420	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1027.4	0	SC	0	3.55	0	34.420	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1029.9	0	SC	0	3.54	0	34.421	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1032.4	0	SC	0	3.53	0	34.422	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1034.9	0	SC	0	3.52	0	34.423	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1037.4	0	SC	0	3.51	0	34.424	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1039.9	0	SC	0	3.50	0	34.424	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1042.4	0	SC	0	3.49	0	34.426	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1044.9	0	SC	0	3.48	0	34.426	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1047.4	0	SC	0	3.48	0	34.428	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1049.9	0	SC	0	3.46	0	34.429	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1052.4	0	SC	0	3.46	0	34.429	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1054.9	0	SC	0	3.45	0	34.429	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1057.4	0	SC	0	3.43	0	34.431	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1059.9	0	SC	0	3.42	0	34.435	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1062.4	0	SC	0	3.41	0	34.435	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1064.9	0	SC	0	3.39	0	34.434	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1067.4	0	SC	0	3.39	0	34.436	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1069.9	0	SC	0	3.38	0	34.437	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1072.4	0	SC	0	3.37	0	34.437	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1074.9	0	SC	0	3.35	0	34.439	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1077.4	0	SC	0	3.34	0	34.439	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1079.9	0	SC	0	3.33	0	34.442	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1082.4	0	SC	0	3.33	0	34.442	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1084.9	0	SC	0	3.33	0	34.442	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1087.4	0	SC	0	3.33	0	34.443	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1089.9	0	SC	0	3.32	0	34.443	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1092.4	0	SC	0	3.32	0	34.444	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1094.9	0	SC	0	3.32	0	34.445	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1097.4	0	SC	0	3.32	0	34.445	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1099.9	0	SC	0	3.31	0	34.445	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1102.4	0	SC	0	3.31	0	34.445	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1104.9	0	SC	0	3.31	0	34.444	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1107.4	0	SC	0	3.31	0	34.445	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1109.9	0	SC	0	3.30	0	34.446	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1112.4	0	SC	0	3.29	0	34.444	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1114.9	0	SC	0	3.28	0	34.445	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1117.4	0	SC	0	3.27	0	34.446	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1119.9	0	SC	0	3.27	0	34.447	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1122.4	0	SC	0	3.26	0	34.446	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1124.9	0	SC	0	3.24	0	34.447	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1127.4	0	SC	0	3.23	0	34.448	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1129.9	0	SC	0	3.23	0	34.451	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1132.4	0	SC	0	3.22	0	34.451	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1134.9	0	SC	0	3.21	0	34.452	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1137.4	0	SC	0	3.21	0	34.452	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1139.9	0	SC	0	3.20	0	34.454	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1142.4	0	SC	0	3.19	0	34.455	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1144.9	0	SC	0	3.19	0	34.456	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1147.4	0	SC	0	3.18	0	34.457	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1149.9	0	SC	0	3.17	0	34.459	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1152.4	0	SC	0	3.17	0	34.458	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1154.9	0	SC	0	3.16	0	34.460	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1157.4	0	SC	0	3.15	0	34.462	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1159.9	0	SC	0	3.14	0	34.462	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1162.4	0	SC	0	3.14	0	34.463	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1164.9	0	SC	0	3.14	0	34.464	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1167.4	0	SC	0	3.13	0	34.464	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1169.9	0	SC	0	3.13	0	34.463	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1172.4	0	SC	0	3.12	0	34.464	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1174.9	0	SC	0	3.12	0	34.465	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1177.4	0	SC	0	3.12	0	34.466	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1179.9	0	SC	0	3.11	0	34.467	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1182.4	0	SC	0	3.10	0	34.469	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1184.9	0	SC	0	3.09	0	34.470	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1187.4	0	SC	0	3.09	0	34.470	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1189.9	0	SC	0	3.08	0	34.471	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1192.4	0	SC	0	3.07	0	34.472	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1194.9	0	SC	0	3.06	0	34.474	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1197.4	0	SC	0	3.05	0	34.474	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1199.9	0	SC	0	3.05	0	34.476	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1202.4	0	SC	0	3.04	0	34.476	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1204.9	0	SC	0	3.03	0	34.477	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1207.4	0	SC	0	3.02	0	34.476	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1209.9	0	SC	0	3.01	0	34.478	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1212.4	0	SC	0	3.01	0	34.480	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1214.9	0	SC	0	3.01	0	34.479	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1217.4	0	SC	0	3.00	0	34.480	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1219.9	0	SC	0	3.00	0	34.480	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1222.4	0	SC	0	2.99	0	34.481	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1224.9	0	SC	0	2.99	0	34.480	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1227.4	0	SC	0	2.98	0	34.482	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1229.9	0	SC	0	2.98	0	34.481	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1232.4	0	SC	0	2.97	0	34.482	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1234.9	0	SC	0	2.97	0	34.482	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1237.4	0	SC	0	2.96	0	34.484	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1239.9	0	SC	0	2.96	0	34.484	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1242.4	0	SC	0	2.95	0	34.484	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1244.9	0	SC	0	2.95	0	34.486	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1247.4	0	SC	0	2.95	0	34.485	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1249.9	0	SC	0	2.94	0	34.486	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1252.4	0	SC	0	2.94	0	34.487	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1254.9	0	SC	0	2.93	0	34.488	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1257.4	0	SC	0	2.93	0	34.487	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1259.9	0	SC	0	2.92	0	34.487	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1262.4	0	SC	0	2.92	0	34.487	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1264.9	0	SC	0	2.92	0	34.487	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1267.4	0	SC	0	2.91	0	34.490	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1269.9	0	SC	0	2.91	0	34.491	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1272.4	0	SC	0	2.91	0	34.491	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1274.9	0	SC	0	2.90	0	34.491	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1277.4	0	SC	0	2.89	0	34.491	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1279.9	0	SC	0	2.89	0	34.491	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1282.4	0	SC	0	2.88	0	34.493	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1284.9	0	SC	0	2.88	0	34.493	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1287.4	0	SC	0	2.87	0	34.494	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1289.9	0	SC	0	2.87	0	34.494	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1292.4	0	SC	0	2.86	0	34.494	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1294.9	0	SC	0	2.86	0	34.495	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1297.4	0	SC	0	2.85	0	34.496	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1299.9	0	SC	0	2.84	0	34.496	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1302.4	0	SC	0	2.84	0	34.498	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1304.9	0	SC	0	2.84	0	34.497	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1307.4	0	SC	0	2.83	0	34.499	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1309.9	0	SC	0	2.82	0	34.500	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1312.4	0	SC	0	2.82	0	34.500	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1314.9	0	SC	0	2.82	0	34.501	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1317.4	0	SC	0	2.81	0	34.501	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1319.9	0	SC	0	2.81	0	34.500	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1322.4	0	SC	0	2.81	0	34.501	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1324.9	0	SC	0	2.81	0	34.502	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1327.4	0	SC	0	2.80	0	34.501	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1329.9	0	SC	0	2.80	0	34.503	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1332.4	0	SC	0	2.80	0	34.503	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1334.9	0	SC	0	2.79	0	34.503	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1337.4	0	SC	0	2.79	0	34.506	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1339.9	0	SC	0	2.78	0	34.507	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1342.4	0	SC	0	2.78	0	34.506	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1344.9	0	SC	0	2.78	0	34.506	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1347.4	0	SC	0	2.78	0	34.507	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1349.9	0	SC	0	2.78	0	34.506	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1352.4	0	SC	0	2.77	0	34.507	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1354.9	0	SC	0	2.77	0	34.507	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1357.4	0	SC	0	2.76	0	34.508	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1359.9	0	SC	0	2.76	0	34.509	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1362.4	0	SC	0	2.75	0	34.511	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1364.9	0	SC	0	2.75	0	34.509	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1367.4	0	SC	0	2.74	0	34.510	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1369.9	0	SC	0	2.74	0	34.511	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1372.4	0	SC	0	2.73	0	34.513	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1374.9	0	SC	0	2.73	0	34.511	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1377.4	0	SC	0	2.73	0	34.511	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1379.9	0	SC	0	2.72	0	34.512	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1382.4	0	SC	0	2.72	0	34.512	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1384.9	0	SC	0	2.71	0	34.513	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1387.4	0	SC	0	2.71	0	34.513	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1389.9	0	SC	0	2.70	0	34.515	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1392.4	0	SC	0	2.70	0	34.515	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1394.9	0	SC	0	2.70	0	34.515	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1397.4	0	SC	0	2.70	0	34.515	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1399.9	0	SC	0	2.70	0	34.515	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1402.4	0	SC	0	2.69	0	34.516	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1404.9	0	SC	0	2.69	0	34.515	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1407.4	0	SC	0	2.68	0	34.516	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1409.9	0	SC	0	2.68	0	34.516	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1412.4	0	SC	0	2.67	0	34.518	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1414.9	0	SC	0	2.67	0	34.517	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1417.4	0	SC	0	2.67	0	34.518	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1419.9	0	SC	0	2.66	0	34.519	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1422.4	0	SC	0	2.66	0	34.519	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1424.9	0	SC	0	2.66	0	34.520	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1427.4	0	SC	0	2.65	0	34.520	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1429.9	0	SC	0	2.65	0	34.521	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1432.4	0	SC	0	2.64	0	34.522	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1434.9	0	SC	0	2.64	0	34.521	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1437.4	0	SC	0	2.64	0	34.521	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1439.9	0	SC	0	2.63	0	34.522	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1442.4	0	SC	0	2.62	0	34.523	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1444.9	0	SC	0	2.62	0	34.524	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1447.4	0	SC	0	2.62	0	34.524	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1449.9	0	SC	0	2.62	0	34.524	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1452.4	0	SC	0	2.61	0	34.525	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1454.9	0	SC	0	2.60	0	34.525	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1457.4	0	SC	0	2.60	0	34.526	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1459.9	0	SC	0	2.60	0	34.526	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1462.4	0	SC	0	2.59	0	34.528	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1464.9	0	SC	0	2.59	0	34.528	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1467.4	0	SC	0	2.59	0	34.527	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1469.9	0	SC	0	2.59	0	34.527	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1472.4	0	SC	0	2.58	0	34.529	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1474.9	0	SC	0	2.58	0	34.529	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1477.4	0	SC	0	2.58	0	34.528	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1479.9	0	SC	0	2.58	0	34.529	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1482.4	0	SC	0	2.58	0	34.530	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1484.9	0	SC	0	2.57	0	34.530	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1487.4	0	SC	0	2.57	0	34.532	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1489.9	0	SC	0	2.57	0	34.532	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1492.4	0	SC	0	2.56	0	34.531	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1494.9	0	SC	0	2.56	0	34.531	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1497.4	0	SC	0	2.56	0	34.531	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1499.9	0	SC	0	2.56	0	34.532	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1502.4	0	SC	0	2.56	0	34.533	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1504.9	0	SC	0	2.55	0	34.532	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1507.4	0	SC	0	2.55	0	34.532	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1509.9	0	SC	0	2.55	0	34.533	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1512.4	0	SC	0	2.54	0	34.534	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1514.9	0	SC	0	2.54	0	34.535	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1517.4	0	SC	0	2.54	0	34.534	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1519.9	0	SC	0	2.53	0	34.534	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1522.4	0	SC	0	2.53	0	34.535	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1524.9	0	SC	0	2.52	0	34.536	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1527.4	0	SC	0	2.52	0	34.535	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1529.9	0	SC	0	2.52	0	34.535	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1532.4	0	SC	0	2.52	0	34.537	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1534.9	0	SC	0	2.52	0	34.535	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1537.4	0	SC	0	2.52	0	34.536	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1539.9	0	SC	0	2.51	0	34.536	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1542.4	0	SC	0	2.51	0	34.538	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1544.9	0	SC	0	2.50	0	34.538	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1547.4	0	SC	0	2.50	0	34.539	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1549.9	0	SC	0	2.49	0	34.540	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1552.4	0	SC	0	2.49	0	34.540	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1554.9	0	SC	0	2.48	0	34.541	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1557.4	0	SC	0	2.48	0	34.542	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1559.9	0	SC	0	2.48	0	34.542	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1562.4	0	SC	0	2.48	0	34.541	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1564.9	0	SC	0	2.47	0	34.541	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1567.4	0	SC	0	2.46	0	34.542	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1569.9	0	SC	0	2.45	0	34.543	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1572.4	0	SC	0	2.45	0	34.544	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1574.9	0	SC	0	2.45	0	34.545	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1577.4	0	SC	0	2.45	0	34.545	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1579.9	0	SC	0	2.44	0	34.545	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1582.4	0	SC	0	2.44	0	34.546	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1584.9	0	SC	0	2.44	0	34.546	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1587.4	0	SC	0	2.43	0	34.547	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1589.9	0	SC	0	2.43	0	34.547	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1592.4	0	SC	0	2.43	0	34.547	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1594.9	0	SC	0	2.43	0	34.547	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1597.4	0	SC	0	2.42	0	34.549	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1599.9	0	SC	0	2.42	0	34.549	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1602.4	0	SC	0	2.42	0	34.548	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1604.9	0	SC	0	2.41	0	34.550	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1607.4	0	SC	0	2.41	0	34.550	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1609.9	0	SC	0	2.40	0	34.551	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1612.4	0	SC	0	2.40	0	34.551	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1614.9	0	SC	0	2.40	0	34.551	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1617.4	0	SC	0	2.39	0	34.551	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1619.9	0	SC	0	2.39	0	34.552	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1622.4	0	SC	0	2.38	0	34.553	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1624.9	0	SC	0	2.38	0	34.553	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1627.4	0	SC	0	2.38	0	34.554	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1629.9	0	SC	0	2.38	0	34.555	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1632.4	0	SC	0	2.37	0	34.554	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1634.9	0	SC	0	2.37	0	34.556	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1637.4	0	SC	0	2.37	0	34.556	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1639.9	0	SC	0	2.37	0	34.555	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1642.4	0	SC	0	2.36	0	34.556	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1644.9	0	SC	0	2.36	0	34.556	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1647.4	0	SC	0	2.36	0	34.556	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1649.9	0	SC	0	2.36	0	34.557	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1652.4	0	SC	0	2.36	0	34.556	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1654.9	0	SC	0	2.35	0	34.557	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1657.4	0	SC	0	2.35	0	34.558	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1659.9	0	SC	0	2.35	0	34.558	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1662.4	0	SC	0	2.34	0	34.559	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1664.9	0	SC	0	2.34	0	34.559	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1667.4	0	SC	0	2.34	0	34.558	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1669.9	0	SC	0	2.34	0	34.560	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1672.4	0	SC	0	2.33	0	34.560	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1674.9	0	SC	0	2.33	0	34.559	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1677.4	0	SC	0	2.33	0	34.561	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1679.9	0	SC	0	2.33	0	34.560	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1682.4	0	SC	0	2.33	0	34.561	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1684.9	0	SC	0	2.33	0	34.560	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1687.4	0	SC	0	2.32	0	34.562	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1689.9	0	SC	0	2.32	0	34.562	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1692.4	0	SC	0	2.32	0	34.563	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1694.9	0	SC	0	2.31	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1697.4	0	SC	0	2.31	0	34.563	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1699.9	0	SC	0	2.31	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1702.4	0	SC	0	2.31	0	34.563	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1704.9	0	SC	0	2.31	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1707.4	0	SC	0	2.31	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1709.9	0	SC	0	2.31	0	34.562	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1712.4	0	SC	0	2.30	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1714.9	0	SC	0	2.30	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1717.4	0	SC	0	2.30	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1719.9	0	SC	0	2.30	0	34.564	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1722.4	0	SC	0	2.30	0	34.565	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1724.9	0	SC	0	2.30	0	34.565	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1727.4	0	SC	0	2.29	0	34.565	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1729.9	0	SC	0	2.29	0	34.566	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1732.4	0	SC	0	2.29	0	34.566	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1734.9	0	SC	0	2.29	0	34.567	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1737.4	0	SC	0	2.29	0	34.566	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1739.9	0	SC	0	2.29	0	34.565	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1742.4	0	SC	0	2.29	0	34.566	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1744.9	0	SC	0	2.29	0	34.567	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1747.4	0	SC	0	2.28	0	34.567	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1749.9	0	SC	0	2.28	0	34.567	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1752.4	0	SC	0	2.28	0	34.568	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1754.9	0	SC	0	2.28	0	34.567	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1757.4	0	SC	0	2.28	0	34.566	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1759.9	0	SC	0	2.27	0	34.569	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1762.4	0	SC	0	2.27	0	34.569	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1764.9	0	SC	0	2.26	0	34.570	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1767.4	0	SC	0	2.26	0	34.570	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1769.9	0	SC	0	2.26	0	34.569	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1772.4	0	SC	0	2.26	0	34.570	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1774.9	0	SC	0	2.25	0	34.570	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1777.4	0	SC	0	2.25	0	34.571	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1779.9	0	SC	0	2.24	0	34.572	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1782.4	0	SC	0	2.24	0	34.572	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1784.9	0	SC	0	2.24	0	34.573	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1787.4	0	SC	0	2.24	0	34.573	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1789.9	0	SC	0	2.23	0	34.573	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1792.4	0	SC	0	2.23	0	34.575	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1794.9	0	SC	0	2.23	0	34.575	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1797.4	0	SC	0	2.22	0	34.575	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1799.9	0	SC	0	2.22	0	34.575	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1802.4	0	SC	0	2.22	0	34.576	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1804.9	0	SC	0	2.22	0	34.576	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1807.4	0	SC	0	2.21	0	34.577	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1809.9	0	SC	0	2.21	0	34.577	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1812.4	0	SC	0	2.21	0	34.578	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1814.9	0	SC	0	2.21	0	34.577	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1817.4	0	SC	0	2.20	0	34.578	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1819.9	0	SC	0	2.20	0	34.578	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1822.4	0	SC	0	2.20	0	34.579	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1824.9	0	SC	0	2.19	0	34.579	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1827.4	0	SC	0	2.19	0	34.580	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1829.9	0	SC	0	2.19	0	34.581	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1832.4	0	SC	0	2.19	0	34.580	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1834.9	0	SC	0	2.18	0	34.581	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1837.4	0	SC	0	2.18	0	34.581	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1839.9	0	SC	0	2.18	0	34.581	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1842.4	0	SC	0	2.18	0	34.582	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1844.9	0	SC	0	2.18	0	34.581	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1847.4	0	SC	0	2.17	0	34.581	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1849.9	0	SC	0	2.17	0	34.583	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1852.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1854.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1857.4	0	SC	0	2.16	0	34.584	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1859.9	0	SC	0	2.16	0	34.585	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1862.4	0	SC	0	2.16	0	34.585	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1864.9	0	SC	0	2.15	0	34.584	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1867.4	0	SC	0	2.15	0	34.585	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1869.9	0	SC	0	2.15	0	34.586	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1872.4	0	SC	0	2.15	0	34.586	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1874.9	0	SC	0	2.15	0	34.587	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1877.4	0	SC	0	2.15	0	34.586	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1879.9	0	SC	0	2.15	0	34.587	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1882.4	0	SC	0	2.14	0	34.587	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1884.9	0	SC	0	2.14	0	34.586	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1887.4	0	SC	0	2.14	0	34.586	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1889.9	0	SC	0	2.14	0	34.586	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1892.4	0	SC	0	2.14	0	34.586	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1894.9	0	SC	0	2.13	0	34.587	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1897.4	0	SC	0	2.13	0	34.587	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1899.9	0	SC	0	2.13	0	34.588	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1902.4	0	SC	0	2.13	0	34.588	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1904.9	0	SC	0	2.13	0	34.588	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1907.4	0	SC	0	2.12	0	34.589	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1909.9	0	SC	0	2.12	0	34.590	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1912.4	0	SC	0	2.12	0	34.589	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1914.9	0	SC	0	2.12	0	34.590	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1917.4	0	SC	0	2.11	0	34.591	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1919.9	0	SC	0	2.11	0	34.590	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1922.4	0	SC	0	2.11	0	34.591	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1924.9	0	SC	0	2.11	0	34.591	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1927.4	0	SC	0	2.11	0	34.590	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1929.9	0	SC	0	2.11	0	34.591	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1932.4	0	SC	0	2.11	0	34.591	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1934.9	0	SC	0	2.10	0	34.591	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1937.4	0	SC	0	2.10	0	34.592	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1939.9	0	SC	0	2.10	0	34.591	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1942.4	0	SC	0	2.10	0	34.592	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1944.9	0	SC	0	2.10	0	34.593	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1947.4	0	SC	0	2.10	0	34.593	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1949.9	0	SC	0	2.09	0	34.593	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1952.4	0	SC	0	2.09	0	34.593	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1954.9	0	SC	0	2.09	0	34.594	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1957.4	0	SC	0	2.09	0	34.594	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1959.9	0	SC	0	2.09	0	34.595	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1962.4	0	SC	0	2.09	0	34.595	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1964.9	0	SC	0	2.08	0	34.594	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1967.4	0	SC	0	2.08	0	34.595	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1969.9	0	SC	0	2.08	0	34.596	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1972.4	0	SC	0	2.08	0	34.595	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1974.9	0	SC	0	2.08	0	34.595	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1977.4	0	SC	0	2.08	0	34.596	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1979.9	0	SC	0	2.07	0	34.596	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1982.4	0	SC	0	2.07	0	34.596	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1984.9	0	SC	0	2.07	0	34.596	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1987.4	0	SC	0	2.07	0	34.598	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1989.9	0	SC	0	2.07	0	34.597	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1992.4	0	SC	0	2.06	0	34.598	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1994.9	0	SC	0	2.06	0	34.598	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1997.4	0	SC	0	2.06	0	34.598	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	1999.9	0	SC	0	2.06	0	34.599	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2002.4	0	SC	0	2.05	0	34.599	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2004.9	0	SC	0	2.05	0	34.598	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2007.4	0	SC	0	2.05	0	34.599	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2009.9	0	SC	0	2.05	0	34.599	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2012.4	0	SC	0	2.05	0	34.600	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2014.9	0	SC	0	2.04	0	34.600	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2017.4	0	SC	0	2.04	0	34.600	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2019.9	0	SC	0	2.04	0	34.601	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2022.4	0	SC	0	2.04	0	34.601	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2024.9	0	SC	0	2.04	0	34.601	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2027.4	0	SC	0	2.04	0	34.601	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2029.9	0	SC	0	2.03	0	34.601	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2032.4	0	SC	0	2.03	0	34.602	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2034.9	0	SC	0	2.03	0	34.603	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2037.4	0	SC	0	2.03	0	34.603	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2039.9	0	SC	0	2.02	0	34.602	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2042.4	0	SC	0	2.02	0	34.603	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2044.9	0	SC	0	2.02	0	34.603	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2047.4	0	SC	0	2.02	0	34.603	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2049.9	0	SC	0	2.02	0	34.604	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2052.4	0	SC	0	2.02	0	34.604	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2054.9	0	SC	0	2.01	0	34.603	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2057.4	0	SC	0	2.01	0	34.604	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2059.9	0	SC	0	2.01	0	34.604	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2062.4	0	SC	0	2.01	0	34.606	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2064.9	0	SC	0	2.01	0	34.606	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2067.4	0	SC	0	2.01	0	34.604	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2069.9	0	SC	0	2.01	0	34.606	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2072.4	0	SC	0	2.01	0	34.606	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2074.9	0	SC	0	2.01	0	34.607	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2077.4	0	SC	0	2.00	0	34.607	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2079.9	0	SC	0	2.00	0	34.606	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2082.4	0	SC	0	2.00	0	34.607	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2084.9	0	SC	0	2.00	0	34.607	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2087.4	0	SC	0	1.99	0	34.607	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2089.9	0	SC	0	1.99	0	34.607	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2092.4	0	SC	0	1.99	0	34.608	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2094.9	0	SC	0	1.99	0	34.608	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2097.4	0	SC	0	1.98	0	34.608	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2099.9	0	SC	0	1.98	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2102.4	0	SC	0	1.98	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2104.9	0	SC	0	1.98	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2107.4	0	SC	0	1.98	0	34.609	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2109.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2112.4	0	SC	0	1.97	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2114.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2117.4	0	SC	0	1.97	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2119.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2122.4	0	SC	0	1.97	0	34.611	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2124.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2127.4	0	SC	0	1.96	0	34.611	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2129.9	0	SC	0	1.96	0	34.611	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2132.4	0	SC	0	1.96	0	34.611	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2134.9	0	SC	0	1.96	0	34.611	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2137.4	0	SC	0	1.96	0	34.612	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2139.9	0	SC	0	1.96	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2142.4	0	SC	0	1.96	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2144.9	0	SC	0	1.96	0	34.612	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2147.4	0	SC	0	1.95	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2149.9	0	SC	0	1.95	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2152.4	0	SC	0	1.95	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2154.9	0	SC	0	1.95	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2157.4	0	SC	0	1.95	0	34.614	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2159.9	0	SC	0	1.95	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2162.4	0	SC	0	1.95	0	34.613	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2164.9	0	SC	0	1.95	0	34.615	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2167.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2169.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2172.4	0	SC	0	1.94	0	34.615	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2174.9	0	SC	0	1.94	0	34.615	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2177.4	0	SC	0	1.94	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2179.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2182.4	0	SC	0	1.94	0	34.615	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2184.9	0	SC	0	1.94	0	34.615	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2187.4	0	SC	0	1.93	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2189.9	0	SC	0	1.93	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2192.4	0	SC	0	1.93	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2194.9	0	SC	0	1.93	0	34.617	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2197.4	0	SC	0	1.93	0	34.617	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2199.9	0	SC	0	1.93	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2202.4	0	SC	0	1.93	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2204.9	0	SC	0	1.93	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2207.4	0	SC	0	1.93	0	34.616	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2209.9	0	SC	0	1.92	0	34.617	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2212.4	0	SC	0	1.92	0	34.617	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2214.9	0	SC	0	1.92	0	34.618	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2217.4	0	SC	0	1.92	0	34.617	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2219.9	0	SC	0	1.92	0	34.617	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2222.4	0	SC	0	1.91	0	34.618	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2224.9	0	SC	0	1.91	0	34.620	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2227.4	0	SC	0	1.91	0	34.620	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2229.9	0	SC	0	1.91	0	34.619	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2232.4	0	SC	0	1.91	0	34.619	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2234.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2237.4	0	SC	0	1.90	0	34.621	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2239.9	0	SC	0	1.90	0	34.621	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2242.4	0	SC	0	1.90	0	34.621	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2244.9	0	SC	0	1.89	0	34.620	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2247.4	0	SC	0	1.89	0	34.620	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2249.9	0	SC	0	1.89	0	34.621	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2252.4	0	SC	0	1.89	0	34.622	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2254.9	0	SC	0	1.89	0	34.621	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2257.4	0	SC	0	1.89	0	34.623	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2259.9	0	SC	0	1.88	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2262.4	0	SC	0	1.88	0	34.622	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2264.9	0	SC	0	1.88	0	34.623	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2267.4	0	SC	0	1.88	0	34.623	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2269.9	0	SC	0	1.88	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2272.4	0	SC	0	1.88	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2274.9	0	SC	0	1.88	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2277.4	0	SC	0	1.88	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2279.9	0	SC	0	1.88	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2282.4	0	SC	0	1.88	0	34.625	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2284.9	0	SC	0	1.88	0	34.623	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2287.4	0	SC	0	1.87	0	34.624	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2289.9	0	SC	0	1.87	0	34.625	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2292.4	0	SC	0	1.87	0	34.625	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2294.9	0	SC	0	1.87	0	34.626	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2297.4	0	SC	0	1.87	0	34.626	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2299.9	0	SC	0	1.86	0	34.626	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2302.4	0	SC	0	1.86	0	34.625	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2304.9	0	SC	0	1.86	0	34.627	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2307.4	0	SC	0	1.86	0	34.626	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2309.9	0	SC	0	1.86	0	34.626	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2312.4	0	SC	0	1.86	0	34.626	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2314.9	0	SC	0	1.86	0	34.627	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2317.4	0	SC	0	1.86	0	34.627	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2319.9	0	SC	0	1.85	0	34.628	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2322.4	0	SC	0	1.85	0	34.628	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2324.9	0	SC	0	1.85	0	34.629	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2327.4	0	SC	0	1.85	0	34.628	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2329.9	0	SC	0	1.85	0	34.628	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2332.4	0	SC	0	1.84	0	34.629	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2334.9	0	SC	0	1.84	0	34.629	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2337.4	0	SC	0	1.84	0	34.629	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2339.9	0	SC	0	1.84	0	34.629	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2342.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2344.9	0	SC	0	1.84	0	34.629	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2347.4	0	SC	0	1.84	0	34.629	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2349.9	0	SC	0	1.84	0	34.630	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2352.4	0	SC	0	1.84	0	34.630	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2354.9	0	SC	0	1.83	0	34.630	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2357.4	0	SC	0	1.83	0	34.631	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2359.9	0	SC	0	1.83	0	34.631	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2362.4	0	SC	0	1.83	0	34.630	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2364.9	0	SC	0	1.83	0	34.630	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2367.4	0	SC	0	1.83	0	34.631	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2369.9	0	SC	0	1.83	0	34.631	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2372.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2374.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2377.4	0	SC	0	1.82	0	34.633	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2379.9	0	SC	0	1.82	0	34.633	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2382.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2384.9	0	SC	0	1.82	0	34.631	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2387.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2389.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2392.4	0	SC	0	1.82	0	34.633	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2394.9	0	SC	0	1.81	0	34.633	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2397.4	0	SC	0	1.81	0	34.633	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2399.9	0	SC	0	1.81	0	34.633	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2402.4	0	SC	0	1.81	0	34.634	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2404.9	0	SC	0	1.81	0	34.634	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2407.4	0	SC	0	1.81	0	34.634	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2409.9	0	SC	0	1.81	0	34.633	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2412.4	0	SC	0	1.81	0	34.634	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2414.9	0	SC	0	1.81	0	34.634	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2417.4	0	SC	0	1.81	0	34.635	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2419.9	0	SC	0	1.81	0	34.635	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2422.4	0	SC	0	1.80	0	34.634	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2424.9	0	SC	0	1.80	0	34.634	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2427.4	0	SC	0	1.80	0	34.635	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2429.9	0	SC	0	1.80	0	34.634	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2432.4	0	SC	0	1.80	0	34.635	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2434.9	0	SC	0	1.80	0	34.635	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2437.4	0	SC	0	1.80	0	34.635	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2439.9	0	SC	0	1.80	0	34.636	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2442.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2444.9	0	SC	0	1.79	0	34.635	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2447.4	0	SC	0	1.79	0	34.636	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2449.9	0	SC	0	1.79	0	34.636	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2452.4	0	SC	0	1.79	0	34.636	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2454.9	0	SC	0	1.79	0	34.636	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2457.4	0	SC	0	1.79	0	34.636	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2459.9	0	SC	0	1.79	0	34.637	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2462.4	0	SC	0	1.79	0	34.637	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2464.9	0	SC	0	1.78	0	34.638	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2467.4	0	SC	0	1.78	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2469.9	0	SC	0	1.78	0	34.638	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2472.4	0	SC	0	1.78	0	34.638	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2474.9	0	SC	0	1.78	0	34.638	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2477.4	0	SC	0	1.78	0	34.638	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2479.9	0	SC	0	1.77	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2482.4	0	SC	0	1.77	0	34.638	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2484.9	0	SC	0	1.77	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2487.4	0	SC	0	1.77	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2489.9	0	SC	0	1.77	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2492.4	0	SC	0	1.77	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2494.9	0	SC	0	1.77	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2497.4	0	SC	0	1.77	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2499.9	0	SC	0	1.77	0	34.639	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2502.4	0	SC	0	1.76	0	34.640	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2504.9	0	SC	0	1.76	0	34.640	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2507.4	0	SC	0	1.76	0	34.640	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2509.9	0	SC	0	1.76	0	34.640	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2512.4	0	SC	0	1.76	0	34.641	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2514.9	0	SC	0	1.76	0	34.641	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2517.4	0	SC	0	1.76	0	34.640	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2519.9	0	SC	0	1.76	0	34.640	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2522.4	0	SC	0	1.76	0	34.640	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2524.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2527.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2529.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2532.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2534.9	0	SC	0	1.75	0	34.642	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2537.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2539.9	0	SC	0	1.75	0	34.642	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2542.4	0	SC	0	1.75	0	34.643	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2544.9	0	SC	0	1.75	0	34.642	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2547.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2549.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2552.4	0	SC	0	1.74	0	34.643	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2554.9	0	SC	0	1.74	0	34.642	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2557.4	0	SC	0	1.74	0	34.643	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2559.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2562.4	0	SC	0	1.74	0	34.644	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2564.9	0	SC	0	1.74	0	34.644	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2567.4	0	SC	0	1.74	0	34.643	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2569.9	0	SC	0	1.74	0	34.644	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2572.4	0	SC	0	1.74	0	34.643	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2574.9	0	SC	0	1.74	0	34.644	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2577.4	0	SC	0	1.74	0	34.644	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2579.9	0	SC	0	1.74	0	34.644	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2582.4	0	SC	0	1.73	0	34.644	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2584.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2587.4	0	SC	0	1.73	0	34.645	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2589.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2592.4	0	SC	0	1.73	0	34.645	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2594.9	0	SC	0	1.73	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2597.4	0	SC	0	1.73	0	34.645	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2599.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2602.4	0	SC	0	1.73	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2604.9	0	SC	0	1.73	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2607.4	0	SC	0	1.73	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2609.9	0	SC	0	1.73	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2612.4	0	SC	0	1.73	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2614.9	0	SC	0	1.73	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2617.4	0	SC	0	1.72	0	34.647	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2619.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2622.4	0	SC	0	1.72	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2624.9	0	SC	0	1.72	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2627.4	0	SC	0	1.72	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2629.9	0	SC	0	1.72	0	34.647	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2632.4	0	SC	0	1.72	0	34.646	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2634.9	0	SC	0	1.72	0	34.647	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2637.4	0	SC	0	1.72	0	34.647	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2639.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2642.4	0	SC	0	1.71	0	34.647	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2644.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2647.4	0	SC	0	1.71	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2649.9	0	SC	0	1.71	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2652.4	0	SC	0	1.71	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2654.9	0	SC	0	1.71	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2657.4	0	SC	0	1.71	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2659.9	0	SC	0	1.71	0	34.649	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2662.4	0	SC	0	1.71	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2664.9	0	SC	0	1.71	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2667.4	0	SC	0	1.70	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2669.9	0	SC	0	1.70	0	34.648	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2672.4	0	SC	0	1.70	0	34.649	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2674.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2677.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2679.9	0	SC	0	1.70	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2682.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2684.9	0	SC	0	1.70	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2687.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2689.9	0	SC	0	1.70	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2692.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2694.9	0	SC	0	1.69	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2697.4	0	SC	0	1.69	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2699.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2702.4	0	SC	0	1.69	0	34.649	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2704.9	0	SC	0	1.69	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2707.4	0	SC	0	1.69	0	34.650	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2709.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2712.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2714.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2717.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2719.9	0	SC	0	1.68	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2722.4	0	SC	0	1.68	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2724.9	0	SC	0	1.68	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2727.4	0	SC	0	1.68	0	34.651	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2729.9	0	SC	0	1.68	0	34.652	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2732.4	0	SC	0	1.68	0	34.652	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2734.9	0	SC	0	1.68	0	34.652	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2737.4	0	SC	0	1.68	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2739.9	0	SC	0	1.68	0	34.652	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2742.4	0	SC	0	1.68	0	34.652	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2744.9	0	SC	0	1.68	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2747.4	0	SC	0	1.68	0	34.652	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2749.9	0	SC	0	1.68	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2752.4	0	SC	0	1.68	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2754.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2757.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2759.9	0	SC	0	1.67	0	34.652	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2762.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2764.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2767.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2769.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2772.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2774.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2777.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2779.9	0	SC	0	1.66	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2782.4	0	SC	0	1.66	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2784.9	0	SC	0	1.66	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2787.4	0	SC	0	1.66	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2789.9	0	SC	0	1.66	0	34.655	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2792.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2794.9	0	SC	0	1.66	0	34.655	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2797.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2799.9	0	SC	0	1.66	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2802.4	0	SC	0	1.66	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2804.9	0	SC	0	1.66	0	34.654	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2807.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2809.9	0	SC	0	1.66	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2812.4	0	SC	0	1.66	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2814.9	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2817.4	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2819.9	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2822.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2824.9	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2827.4	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2829.9	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2832.4	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2834.9	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2837.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2839.9	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2842.4	0	SC	0	1.65	0	34.656	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2844.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2847.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2849.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2852.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2854.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2857.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2859.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2862.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2864.9	0	SC	0	1.65	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2867.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2869.9	0	SC	0	1.64	0	34.657	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2872.4	0	SC	0	1.64	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2874.9	0	SC	0	1.64	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2877.4	0	SC	0	1.64	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2879.9	0	SC	0	1.64	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2882.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2884.9	0	SC	0	1.64	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2887.4	0	SC	0	1.64	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2889.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2892.4	0	SC	0	1.64	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2894.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2897.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2899.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2902.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2904.9	0	SC	0	1.64	0	34.658	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2907.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2909.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2912.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2914.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2917.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2919.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2922.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2924.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2927.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2929.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2932.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2934.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2937.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2939.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2942.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2944.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2947.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2949.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2952.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2954.9	0	SC	0	1.62	0	34.661	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2957.4	0	SC	0	1.62	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2959.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2962.4	0	SC	0	1.62	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2964.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2967.4	0	SC	0	1.62	0	34.661	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2969.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2972.4	0	SC	0	1.62	0	34.661	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2974.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2977.4	0	SC	0	1.62	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2979.9	0	SC	0	1.61	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2982.4	0	SC	0	1.61	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2984.9	0	SC	0	1.61	0	34.662	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2987.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2989.9	0	SC	0	1.61	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2992.4	0	SC	0	1.61	0	34.664	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2994.9	0	SC	0	1.61	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2997.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	2999.9	0	SC	0	1.61	0	34.664	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3002.4	0	SC	0	1.61	0	34.664	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3004.9	0	SC	0	1.61	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3007.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3009.9	0	SC	0	1.61	0	34.664	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3012.4	0	SC	0	1.60	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3014.9	0	SC	0	1.60	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3017.4	0	SC	0	1.60	0	34.664	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3019.9	0	SC	0	1.60	0	34.663	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3022.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3024.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3027.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3029.9	0	SC	0	1.60	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3032.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3034.9	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3037.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3039.9	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3042.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3044.9	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3047.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3049.9	0	SC	0	1.60	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3052.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3054.9	0	SC	0	1.60	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3057.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3059.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3062.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3064.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3067.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3069.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3072.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3074.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3077.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3079.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3082.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3084.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3087.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3089.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3092.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3094.9	0	SC	0	1.59	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3097.4	0	SC	0	1.59	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3099.9	0	SC	0	1.59	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3102.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3104.9	0	SC	0	1.59	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3107.4	0	SC	0	1.59	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3109.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3112.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3114.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3117.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3119.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3122.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3124.9	0	SC	0	1.58	0	34.666	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3127.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3129.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3132.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3134.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3137.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3139.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3142.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3144.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3147.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3149.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3152.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3154.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3157.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3159.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3162.4	0	SC	0	1.58	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3164.9	0	SC	0	1.58	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3167.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3169.9	0	SC	0	1.58	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3172.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3174.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3177.4	0	SC	0	1.58	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3179.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3182.4	0	SC	0	1.57	0	34.667	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3184.9	0	SC	0	1.57	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3187.4	0	SC	0	1.57	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3189.9	0	SC	0	1.57	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3192.4	0	SC	0	1.57	0	34.668	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3194.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3197.4	0	SC	0	1.57	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3199.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3202.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3204.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3207.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3209.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3212.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3214.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3217.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3219.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3222.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3224.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3227.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3229.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3232.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3234.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3237.4	0	SC	0	1.57	0	34.669	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3239.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3242.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3244.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3247.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3249.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3252.4	0	SC	0	1.57	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3254.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3257.4	0	SC	0	1.57	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3259.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3262.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3264.9	0	SC	0	1.56	0	34.670	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3267.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3269.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3272.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3274.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3277.4	0	SC	0	1.56	0	34.672	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3279.9	0	SC	0	1.56	0	34.672	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3282.4	0	SC	0	1.56	0	34.672	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3284.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3287.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3289.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3292.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3294.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3297.4	0	SC	0	1.56	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3299.9	0	SC	0	1.56	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3302.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3304.9	0	SC	0	1.55	0	34.672	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3307.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3309.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3312.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3314.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3317.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3319.9	0	SC	0	1.55	0	34.672	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3322.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3324.9	0	SC	0	1.55	0	34.672	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3327.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3329.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3332.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3334.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3337.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3339.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3342.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3344.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3347.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3349.9	0	SC	0	1.55	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3352.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3354.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3357.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3359.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3362.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3364.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3367.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3369.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3372.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3374.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3377.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3379.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3382.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3384.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3387.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3389.9	0	SC	0	1.55	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3392.4	0	SC	0	1.55	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3394.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3397.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3399.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3402.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3404.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3407.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3409.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3412.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3414.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3417.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3419.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3422.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3424.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3427.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3429.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3432.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3434.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3437.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3439.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3442.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3444.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3447.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3449.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3452.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3454.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3457.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3459.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3462.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3464.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3467.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3469.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3472.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3474.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3477.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3479.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3482.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3484.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3487.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3489.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3492.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3494.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3497.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3499.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3502.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3504.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3507.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3509.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3512.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3514.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3517.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3519.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3522.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3524.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3527.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3529.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3532.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3534.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3537.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3539.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3542.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3544.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3547.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3549.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3552.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3554.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3557.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3559.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3562.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3564.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3567.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3569.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3572.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3574.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3577.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3579.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3582.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3584.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3587.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3589.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3592.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3594.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3597.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3599.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3602.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3604.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3607.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3609.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3612.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3614.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3617.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3619.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3622.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3624.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3627.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3629.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3632.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3634.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3637.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3639.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3642.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3644.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3647.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3649.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3652.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3654.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3657.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3659.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3662.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3664.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3667.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3669.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3672.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3674.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3677.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3679.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3682.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3684.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3687.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3689.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3692.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3694.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3697.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3699.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3702.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3704.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3707.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3709.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3712.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3714.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3717.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3719.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3722.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3724.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3727.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3729.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3732.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3734.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3737.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3739.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3742.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3744.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3747.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3749.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3752.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3754.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3757.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3759.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3762.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3764.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3767.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3769.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3772.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3774.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3777.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3779.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3782.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3784.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3787.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3789.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3792.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3794.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3797.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3799.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3802.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3804.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3807.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3809.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3812.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3814.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3817.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3819.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3822.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3824.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3827.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3829.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3832.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3834.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3837.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3839.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3842.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3844.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3847.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3849.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3852.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3854.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3857.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3859.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3862.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3864.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3867.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3869.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3872.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3874.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3877.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3879.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3882.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3884.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3887.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3889.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3892.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3894.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3897.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3899.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3902.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3904.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3907.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3909.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3912.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3914.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3917.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3919.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3922.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3924.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3927.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3929.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3932.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3934.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3937.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3939.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3942.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3944.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3947.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3949.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3952.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3954.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3957.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3959.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3962.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3964.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3967.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3969.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3972.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3974.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3977.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3979.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3982.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3984.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3987.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3989.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3992.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3994.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3997.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	3999.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4002.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4004.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4007.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4009.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4012.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4014.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4017.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4019.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4022.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4024.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4027.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4029.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4032.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4034.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4037.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4039.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4042.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4044.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4047.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4049.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4052.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4054.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4057.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4059.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4062.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4064.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4067.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4069.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4072.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4074.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4077.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4079.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4082.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4084.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4087.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4089.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4092.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4094.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4097.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4099.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4102.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4104.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4107.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4109.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4112.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4114.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4117.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4119.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4122.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4124.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4127.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4129.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4132.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4134.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4137.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4139.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4142.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4144.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4147.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4149.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4152.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4154.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4157.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4159.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4162.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4164.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4167.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4169.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4172.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4174.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4177.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4179.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4182.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4184.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4187.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4189.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4192.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4194.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4197.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4199.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4202.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4204.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4207.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4209.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4212.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4214.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4217.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4219.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4222.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4224.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4227.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4229.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4232.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4234.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4237.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4239.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4242.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4244.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4247.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4249.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4252.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4254.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4257.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4259.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4262.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4264.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4267.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4269.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4272.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4274.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4277.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4279.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4282.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4284.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4287.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4289.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4292.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4294.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4297.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4299.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4302.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4304.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4307.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4309.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4312.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4314.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4317.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4319.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4322.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4324.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4327.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4329.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4332.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4334.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4337.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4339.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4342.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4344.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4347.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4349.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4352.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4354.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4357.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4359.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4362.4	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4364.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4367.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4369.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4372.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4374.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4377.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4379.9	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4382.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4384.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4387.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4389.9	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4392.4	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4394.9	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4397.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4399.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4402.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4404.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4407.4	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4409.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4412.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4414.9	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4417.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4419.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4422.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4424.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4427.4	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4429.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4432.4	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4434.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4437.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4439.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4442.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4444.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4447.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4449.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4452.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4454.9	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4457.4	0	SC	0	1.58	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4459.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4462.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4464.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4467.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4469.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4472.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4474.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4477.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4479.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4482.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4484.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4487.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4489.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4492.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4494.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4497.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4499.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4502.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4504.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4507.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4509.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4512.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4514.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4517.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4519.9	0	SC	0	1.59	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4522.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4524.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4527.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4529.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4532.4	0	SC	0	1.59	0	34.682	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4534.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4537.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4539.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4542.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4544.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4547.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4549.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4552.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4554.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4557.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4559.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4562.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4564.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4567.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4569.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4572.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4574.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4577.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4579.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4582.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4584.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4587.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4589.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4592.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4594.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4597.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4599.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4602.4	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4604.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4607.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4609.9	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4612.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4614.9	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4617.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4619.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4622.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4624.9	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4627.4	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4629.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4632.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4634.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4637.4	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4639.9	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4642.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4644.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4647.4	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4649.9	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4652.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4654.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4657.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4659.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4662.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4664.9	0	SC	0	1.60	0	34.685	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4667.4	0	SC	0	1.60	0	34.685	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4669.9	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4672.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4674.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4677.4	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4679.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4682.4	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4684.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4687.4	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4689.9	0	SC	0	1.60	0	34.683	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4692.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4694.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4697.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4699.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4702.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4704.9	0	SC	0	1.60	0	34.685	0
JNQK___19832917	003	C	04/22/1983	18:24	135.5850	32.5833	0	4707.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3.0	0	SC	0	22.51	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4.9	0	SC	0	22.51	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	7.4	0	SC	0	22.51	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	9.9	0	SC	0	22.52	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	12.4	0	SC	0	22.52	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	14.9	0	SC	0	22.52	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	17.4	0	SC	0	22.52	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	19.9	0	SC	0	22.52	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	22.4	0	SC	0	22.52	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	24.9	0	SC	0	22.52	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	27.4	0	SC	0	22.53	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	29.9	0	SC	0	22.52	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	32.4	0	SC	0	22.52	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	34.9	0	SC	0	22.52	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	37.4	0	SC	0	22.52	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	39.9	0	SC	0	22.52	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	42.4	0	SC	0	22.52	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	44.9	0	SC	0	22.52	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	47.4	0	SC	0	22.52	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	49.9	0	SC	0	22.52	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	52.4	0	SC	0	22.52	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	54.9	0	SC	0	22.52	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	57.4	0	SC	0	22.52	0	34.633	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	59.9	0	SC	0	22.51	0	34.634	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	62.4	0	SC	0	22.51	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	64.9	0	SC	0	22.48	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	67.4	0	SC	0	22.40	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	69.9	0	SC	0	22.24	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	72.4	0	SC	0	22.14	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	74.9	0	SC	0	22.01	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	77.4	0	SC	0	21.91	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	79.9	0	SC	0	21.73	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	82.4	0	SC	0	21.62	0	34.686	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	84.9	0	SC	0	21.51	0	34.696	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	87.4	0	SC	0	21.47	0	34.712	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	89.9	0	SC	0	21.45	0	34.725	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	92.4	0	SC	0	21.42	0	34.719	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	94.9	0	SC	0	21.28	0	34.693	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	97.4	0	SC	0	21.18	0	34.686	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	99.9	0	SC	0	21.13	0	34.694	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	102.4	0	SC	0	21.09	0	34.720	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	104.9	0	SC	0	21.07	0	34.723	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	107.4	0	SC	0	20.96	0	34.706	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	109.9	0	SC	0	20.77	0	34.688	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	112.4	0	SC	0	20.70	0	34.687	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	114.9	0	SC	0	20.61	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	117.4	0	SC	0	20.46	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	119.9	0	SC	0	20.38	0	34.650	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	122.4	0	SC	0	20.37	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	124.9	0	SC	0	20.41	0	34.738	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	127.4	0	SC	0	20.48	0	34.795	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	129.9	0	SC	0	20.45	0	34.799	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	132.4	0	SC	0	20.34	0	34.798	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	134.9	0	SC	0	20.27	0	34.804	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	137.4	0	SC	0	20.18	0	34.807	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	139.9	0	SC	0	20.13	0	34.810	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	142.4	0	SC	0	20.09	0	34.810	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	144.9	0	SC	0	20.05	0	34.808	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	147.4	0	SC	0	19.93	0	34.807	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	149.9	0	SC	0	19.83	0	34.811	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	152.4	0	SC	0	19.79	0	34.812	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	154.9	0	SC	0	19.76	0	34.809	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	157.4	0	SC	0	19.60	0	34.782	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	159.9	0	SC	0	19.44	0	34.764	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	162.4	0	SC	0	19.32	0	34.754	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	164.9	0	SC	0	19.24	0	34.751	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	167.4	0	SC	0	19.17	0	34.752	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	169.9	0	SC	0	19.11	0	34.784	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	172.4	0	SC	0	19.13	0	34.808	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	174.9	0	SC	0	19.10	0	34.804	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	177.4	0	SC	0	19.04	0	34.796	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	179.9	0	SC	0	18.90	0	34.783	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	182.4	0	SC	0	18.80	0	34.780	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	184.9	0	SC	0	18.76	0	34.778	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	187.4	0	SC	0	18.74	0	34.777	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	189.9	0	SC	0	18.70	0	34.774	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	192.4	0	SC	0	18.66	0	34.777	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	194.9	0	SC	0	18.62	0	34.782	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	197.4	0	SC	0	18.54	0	34.771	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	199.9	0	SC	0	18.34	0	34.711	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	202.4	0	SC	0	17.95	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	204.9	0	SC	0	17.80	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	207.4	0	SC	0	17.76	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	209.9	0	SC	0	17.74	0	34.708	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	212.4	0	SC	0	17.74	0	34.719	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	214.9	0	SC	0	17.73	0	34.727	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	217.4	0	SC	0	17.64	0	34.717	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	219.9	0	SC	0	17.56	0	34.728	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	222.4	0	SC	0	17.51	0	34.749	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	224.9	0	SC	0	17.49	0	34.770	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	227.4	0	SC	0	17.48	0	34.777	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	229.9	0	SC	0	17.44	0	34.776	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	232.4	0	SC	0	17.26	0	34.752	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	234.9	0	SC	0	17.01	0	34.721	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	237.4	0	SC	0	16.89	0	34.711	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	239.9	0	SC	0	16.81	0	34.703	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	242.4	0	SC	0	16.77	0	34.700	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	244.9	0	SC	0	16.68	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	247.4	0	SC	0	16.63	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	249.9	0	SC	0	16.57	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	252.4	0	SC	0	16.49	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	254.9	0	SC	0	16.44	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	257.4	0	SC	0	16.38	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	259.9	0	SC	0	16.34	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	262.4	0	SC	0	16.31	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	264.9	0	SC	0	16.26	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	267.4	0	SC	0	16.11	0	34.629	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	269.9	0	SC	0	16.02	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	272.4	0	SC	0	15.93	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	274.9	0	SC	0	15.84	0	34.633	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	277.4	0	SC	0	15.78	0	34.626	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	279.9	0	SC	0	15.71	0	34.625	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	282.4	0	SC	0	15.65	0	34.623	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	284.9	0	SC	0	15.57	0	34.614	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	287.4	0	SC	0	15.46	0	34.604	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	289.9	0	SC	0	15.35	0	34.595	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	292.4	0	SC	0	15.18	0	34.585	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	294.9	0	SC	0	14.97	0	34.574	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	297.4	0	SC	0	14.74	0	34.573	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	299.9	0	SC	0	14.67	0	34.578	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	302.4	0	SC	0	14.61	0	34.577	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	304.9	0	SC	0	14.55	0	34.572	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	307.4	0	SC	0	14.47	0	34.571	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	309.9	0	SC	0	14.31	0	34.554	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	312.4	0	SC	0	14.15	0	34.549	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	314.9	0	SC	0	14.04	0	34.556	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	317.4	0	SC	0	14.00	0	34.553	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	319.9	0	SC	0	13.94	0	34.551	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	322.4	0	SC	0	13.91	0	34.549	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	324.9	0	SC	0	13.81	0	34.545	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	327.4	0	SC	0	13.75	0	34.538	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	329.9	0	SC	0	13.67	0	34.532	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	332.4	0	SC	0	13.59	0	34.531	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	334.9	0	SC	0	13.56	0	34.534	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	337.4	0	SC	0	13.56	0	34.532	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	339.9	0	SC	0	13.55	0	34.532	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	342.4	0	SC	0	13.54	0	34.531	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	344.9	0	SC	0	13.52	0	34.530	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	347.4	0	SC	0	13.50	0	34.529	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	349.9	0	SC	0	13.48	0	34.528	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	352.4	0	SC	0	13.46	0	34.527	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	354.9	0	SC	0	13.44	0	34.527	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	357.4	0	SC	0	13.43	0	34.527	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	359.9	0	SC	0	13.41	0	34.524	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	362.4	0	SC	0	13.38	0	34.522	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	364.9	0	SC	0	13.33	0	34.519	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	367.4	0	SC	0	13.29	0	34.520	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	369.9	0	SC	0	13.27	0	34.518	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	372.4	0	SC	0	13.22	0	34.514	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	374.9	0	SC	0	13.14	0	34.509	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	377.4	0	SC	0	13.09	0	34.512	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	379.9	0	SC	0	13.04	0	34.505	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	382.4	0	SC	0	12.89	0	34.496	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	384.9	0	SC	0	12.78	0	34.496	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	387.4	0	SC	0	12.72	0	34.494	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	389.9	0	SC	0	12.66	0	34.490	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	392.4	0	SC	0	12.60	0	34.488	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	394.9	0	SC	0	12.55	0	34.489	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	397.4	0	SC	0	12.52	0	34.489	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	399.9	0	SC	0	12.49	0	34.487	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	402.4	0	SC	0	12.45	0	34.484	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	404.9	0	SC	0	12.38	0	34.478	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	407.4	0	SC	0	12.32	0	34.476	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	409.9	0	SC	0	12.26	0	34.476	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	412.4	0	SC	0	12.22	0	34.475	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	414.9	0	SC	0	12.20	0	34.477	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	417.4	0	SC	0	12.19	0	34.477	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	419.9	0	SC	0	12.18	0	34.473	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	422.4	0	SC	0	12.13	0	34.467	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	424.9	0	SC	0	12.05	0	34.466	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	427.4	0	SC	0	12.01	0	34.465	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	429.9	0	SC	0	11.92	0	34.455	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	432.4	0	SC	0	11.83	0	34.450	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	434.9	0	SC	0	11.73	0	34.454	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	437.4	0	SC	0	11.55	0	34.439	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	439.9	0	SC	0	11.44	0	34.436	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	442.4	0	SC	0	11.27	0	34.433	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	444.9	0	SC	0	11.22	0	34.435	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	447.4	0	SC	0	11.16	0	34.433	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	449.9	0	SC	0	11.06	0	34.426	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	452.4	0	SC	0	10.97	0	34.426	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	454.9	0	SC	0	10.91	0	34.424	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	457.4	0	SC	0	10.90	0	34.426	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	459.9	0	SC	0	10.89	0	34.426	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	462.4	0	SC	0	10.88	0	34.425	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	464.9	0	SC	0	10.81	0	34.416	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	467.4	0	SC	0	10.72	0	34.418	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	469.9	0	SC	0	10.67	0	34.417	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	472.4	0	SC	0	10.63	0	34.416	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	474.9	0	SC	0	10.60	0	34.417	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	477.4	0	SC	0	10.59	0	34.417	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	479.9	0	SC	0	10.55	0	34.414	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	482.4	0	SC	0	10.51	0	34.412	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	484.9	0	SC	0	10.44	0	34.408	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	487.4	0	SC	0	10.35	0	34.399	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	489.9	0	SC	0	10.24	0	34.393	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	492.4	0	SC	0	10.16	0	34.398	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	494.9	0	SC	0	10.11	0	34.394	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	497.4	0	SC	0	10.08	0	34.394	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	499.9	0	SC	0	10.04	0	34.393	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	502.4	0	SC	0	10.02	0	34.393	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	504.9	0	SC	0	9.97	0	34.388	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	507.4	0	SC	0	9.92	0	34.390	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	509.9	0	SC	0	9.90	0	34.391	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	512.4	0	SC	0	9.88	0	34.388	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	514.9	0	SC	0	9.82	0	34.378	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	517.4	0	SC	0	9.73	0	34.374	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	519.9	0	SC	0	9.67	0	34.360	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	522.4	0	SC	0	9.53	0	34.337	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	524.9	0	SC	0	9.40	0	34.333	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	527.4	0	SC	0	9.17	0	34.290	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	529.9	0	SC	0	9.07	0	34.284	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	532.4	0	SC	0	9.04	0	34.281	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	534.9	0	SC	0	9.03	0	34.275	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	537.4	0	SC	0	8.83	0	34.234	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	539.9	0	SC	0	8.68	0	34.230	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	542.4	0	SC	0	8.65	0	34.247	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	544.9	0	SC	0	8.66	0	34.256	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	547.4	0	SC	0	8.67	0	34.263	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	549.9	0	SC	0	8.69	0	34.283	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	552.4	0	SC	0	8.73	0	34.304	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	554.9	0	SC	0	8.77	0	34.323	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	557.4	0	SC	0	8.79	0	34.333	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	559.9	0	SC	0	8.75	0	34.333	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	562.4	0	SC	0	8.65	0	34.324	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	564.9	0	SC	0	8.58	0	34.327	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	567.4	0	SC	0	8.55	0	34.330	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	569.9	0	SC	0	8.52	0	34.324	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	572.4	0	SC	0	8.41	0	34.313	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	574.9	0	SC	0	8.35	0	34.314	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	577.4	0	SC	0	8.31	0	34.308	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	579.9	0	SC	0	8.22	0	34.297	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	582.4	0	SC	0	8.14	0	34.286	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	584.9	0	SC	0	8.03	0	34.261	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	587.4	0	SC	0	7.83	0	34.239	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	589.9	0	SC	0	7.70	0	34.234	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	592.4	0	SC	0	7.59	0	34.223	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	594.9	0	SC	0	7.56	0	34.227	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	597.4	0	SC	0	7.58	0	34.241	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	599.9	0	SC	0	7.61	0	34.251	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	602.4	0	SC	0	7.64	0	34.263	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	604.9	0	SC	0	7.67	0	34.279	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	607.4	0	SC	0	7.70	0	34.287	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	609.9	0	SC	0	7.72	0	34.290	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	612.4	0	SC	0	7.71	0	34.295	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	614.9	0	SC	0	7.70	0	34.297	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	617.4	0	SC	0	7.68	0	34.295	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	619.9	0	SC	0	7.66	0	34.296	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	622.4	0	SC	0	7.62	0	34.294	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	624.9	0	SC	0	7.57	0	34.292	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	627.4	0	SC	0	7.47	0	34.280	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	629.9	0	SC	0	7.33	0	34.269	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	632.4	0	SC	0	7.23	0	34.268	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	634.9	0	SC	0	7.18	0	34.269	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	637.4	0	SC	0	7.17	0	34.270	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	639.9	0	SC	0	7.17	0	34.274	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	642.4	0	SC	0	7.19	0	34.284	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	644.9	0	SC	0	7.20	0	34.293	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	647.4	0	SC	0	7.19	0	34.291	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	649.9	0	SC	0	7.07	0	34.275	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	652.4	0	SC	0	6.98	0	34.276	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	654.9	0	SC	0	6.94	0	34.270	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	657.4	0	SC	0	6.89	0	34.270	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	659.9	0	SC	0	6.85	0	34.273	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	662.4	0	SC	0	6.85	0	34.293	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	664.9	0	SC	0	6.81	0	34.289	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	667.4	0	SC	0	6.75	0	34.284	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	669.9	0	SC	0	6.66	0	34.274	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	672.4	0	SC	0	6.57	0	34.276	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	674.9	0	SC	0	6.55	0	34.284	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	677.4	0	SC	0	6.56	0	34.289	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	679.9	0	SC	0	6.54	0	34.287	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	682.4	0	SC	0	6.49	0	34.291	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	684.9	0	SC	0	6.45	0	34.281	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	687.4	0	SC	0	6.34	0	34.270	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	689.9	0	SC	0	6.28	0	34.269	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	692.4	0	SC	0	6.17	0	34.255	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	694.9	0	SC	0	6.11	0	34.255	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	697.4	0	SC	0	6.08	0	34.259	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	699.9	0	SC	0	6.06	0	34.259	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	702.4	0	SC	0	6.03	0	34.255	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	704.9	0	SC	0	5.98	0	34.251	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	707.4	0	SC	0	5.90	0	34.239	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	709.9	0	SC	0	5.84	0	34.240	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	712.4	0	SC	0	5.82	0	34.248	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	714.9	0	SC	0	5.82	0	34.257	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	717.4	0	SC	0	5.81	0	34.260	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	719.9	0	SC	0	5.81	0	34.261	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	722.4	0	SC	0	5.82	0	34.265	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	724.9	0	SC	0	5.82	0	34.270	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	727.4	0	SC	0	5.83	0	34.277	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	729.9	0	SC	0	5.83	0	34.282	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	732.4	0	SC	0	5.84	0	34.284	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	734.9	0	SC	0	5.76	0	34.270	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	737.4	0	SC	0	5.68	0	34.269	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	739.9	0	SC	0	5.63	0	34.268	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	742.4	0	SC	0	5.60	0	34.271	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	744.9	0	SC	0	5.59	0	34.272	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	747.4	0	SC	0	5.58	0	34.272	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	749.9	0	SC	0	5.57	0	34.271	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	752.4	0	SC	0	5.54	0	34.273	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	754.9	0	SC	0	5.52	0	34.276	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	757.4	0	SC	0	5.51	0	34.277	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	759.9	0	SC	0	5.49	0	34.277	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	762.4	0	SC	0	5.48	0	34.285	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	764.9	0	SC	0	5.48	0	34.293	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	767.4	0	SC	0	5.46	0	34.292	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	769.9	0	SC	0	5.41	0	34.281	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	772.4	0	SC	0	5.30	0	34.270	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	774.9	0	SC	0	5.24	0	34.273	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	777.4	0	SC	0	5.22	0	34.272	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	779.9	0	SC	0	5.20	0	34.272	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	782.4	0	SC	0	5.18	0	34.272	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	784.9	0	SC	0	5.16	0	34.277	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	787.4	0	SC	0	5.15	0	34.284	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	789.9	0	SC	0	5.15	0	34.286	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	792.4	0	SC	0	5.14	0	34.291	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	794.9	0	SC	0	5.11	0	34.296	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	797.4	0	SC	0	5.06	0	34.290	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	799.9	0	SC	0	5.01	0	34.294	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	802.4	0	SC	0	4.96	0	34.295	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	804.9	0	SC	0	4.91	0	34.290	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	807.4	0	SC	0	4.84	0	34.279	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	809.9	0	SC	0	4.78	0	34.274	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	812.4	0	SC	0	4.74	0	34.277	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	814.9	0	SC	0	4.73	0	34.281	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	817.4	0	SC	0	4.74	0	34.291	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	819.9	0	SC	0	4.76	0	34.300	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	822.4	0	SC	0	4.77	0	34.306	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	824.9	0	SC	0	4.78	0	34.311	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	827.4	0	SC	0	4.78	0	34.314	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	829.9	0	SC	0	4.78	0	34.317	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	832.4	0	SC	0	4.78	0	34.318	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	834.9	0	SC	0	4.75	0	34.318	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	837.4	0	SC	0	4.72	0	34.321	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	839.9	0	SC	0	4.71	0	34.323	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	842.4	0	SC	0	4.70	0	34.324	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	844.9	0	SC	0	4.69	0	34.324	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	847.4	0	SC	0	4.69	0	34.325	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	849.9	0	SC	0	4.68	0	34.326	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	852.4	0	SC	0	4.67	0	34.328	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	854.9	0	SC	0	4.67	0	34.328	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	857.4	0	SC	0	4.65	0	34.330	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	859.9	0	SC	0	4.63	0	34.330	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	862.4	0	SC	0	4.59	0	34.333	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	864.9	0	SC	0	4.57	0	34.335	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	867.4	0	SC	0	4.55	0	34.335	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	869.9	0	SC	0	4.53	0	34.335	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	872.4	0	SC	0	4.50	0	34.336	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	874.9	0	SC	0	4.48	0	34.336	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	877.4	0	SC	0	4.45	0	34.337	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	879.9	0	SC	0	4.44	0	34.338	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	882.4	0	SC	0	4.41	0	34.337	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	884.9	0	SC	0	4.37	0	34.338	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	887.4	0	SC	0	4.34	0	34.341	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	889.9	0	SC	0	4.31	0	34.343	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	892.4	0	SC	0	4.29	0	34.346	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	894.9	0	SC	0	4.27	0	34.349	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	897.4	0	SC	0	4.27	0	34.348	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	899.9	0	SC	0	4.27	0	34.349	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	902.4	0	SC	0	4.27	0	34.351	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	904.9	0	SC	0	4.27	0	34.352	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	907.4	0	SC	0	4.25	0	34.351	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	909.9	0	SC	0	4.23	0	34.354	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	912.4	0	SC	0	4.22	0	34.355	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	914.9	0	SC	0	4.19	0	34.355	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	917.4	0	SC	0	4.15	0	34.356	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	919.9	0	SC	0	4.14	0	34.357	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	922.4	0	SC	0	4.10	0	34.358	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	924.9	0	SC	0	4.09	0	34.361	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	927.4	0	SC	0	4.09	0	34.360	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	929.9	0	SC	0	4.07	0	34.360	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	932.4	0	SC	0	4.05	0	34.362	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	934.9	0	SC	0	4.03	0	34.366	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	937.4	0	SC	0	4.02	0	34.364	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	939.9	0	SC	0	4.01	0	34.365	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	942.4	0	SC	0	4.00	0	34.367	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	944.9	0	SC	0	3.99	0	34.369	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	947.4	0	SC	0	3.98	0	34.370	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	949.9	0	SC	0	3.95	0	34.370	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	952.4	0	SC	0	3.92	0	34.369	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	954.9	0	SC	0	3.85	0	34.366	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	957.4	0	SC	0	3.81	0	34.369	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	959.9	0	SC	0	3.80	0	34.370	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	962.4	0	SC	0	3.79	0	34.373	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	964.9	0	SC	0	3.79	0	34.377	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	967.4	0	SC	0	3.79	0	34.377	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	969.9	0	SC	0	3.79	0	34.378	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	972.4	0	SC	0	3.79	0	34.378	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	974.9	0	SC	0	3.78	0	34.379	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	977.4	0	SC	0	3.78	0	34.378	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	979.9	0	SC	0	3.78	0	34.379	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	982.4	0	SC	0	3.77	0	34.381	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	984.9	0	SC	0	3.77	0	34.381	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	987.4	0	SC	0	3.76	0	34.382	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	989.9	0	SC	0	3.75	0	34.383	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	992.4	0	SC	0	3.74	0	34.383	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	994.9	0	SC	0	3.72	0	34.384	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	997.4	0	SC	0	3.70	0	34.387	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	999.9	0	SC	0	3.69	0	34.388	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1002.4	0	SC	0	3.65	0	34.388	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1004.9	0	SC	0	3.63	0	34.388	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1007.4	0	SC	0	3.62	0	34.391	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1009.9	0	SC	0	3.62	0	34.393	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1012.4	0	SC	0	3.62	0	34.392	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1014.9	0	SC	0	3.60	0	34.394	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1017.4	0	SC	0	3.59	0	34.397	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1019.9	0	SC	0	3.59	0	34.396	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1022.4	0	SC	0	3.58	0	34.395	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1024.9	0	SC	0	3.57	0	34.398	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1027.4	0	SC	0	3.56	0	34.399	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1029.9	0	SC	0	3.56	0	34.400	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1032.4	0	SC	0	3.56	0	34.401	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1034.9	0	SC	0	3.56	0	34.401	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1037.4	0	SC	0	3.57	0	34.407	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1039.9	0	SC	0	3.58	0	34.413	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1042.4	0	SC	0	3.59	0	34.417	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1044.9	0	SC	0	3.59	0	34.417	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1047.4	0	SC	0	3.59	0	34.419	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1049.9	0	SC	0	3.59	0	34.424	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1052.4	0	SC	0	3.60	0	34.427	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1054.9	0	SC	0	3.61	0	34.428	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1057.4	0	SC	0	3.61	0	34.429	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1059.9	0	SC	0	3.60	0	34.431	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1062.4	0	SC	0	3.60	0	34.432	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1064.9	0	SC	0	3.60	0	34.433	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1067.4	0	SC	0	3.59	0	34.433	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1069.9	0	SC	0	3.59	0	34.434	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1072.4	0	SC	0	3.59	0	34.436	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1074.9	0	SC	0	3.58	0	34.438	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1077.4	0	SC	0	3.58	0	34.438	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1079.9	0	SC	0	3.58	0	34.439	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1082.4	0	SC	0	3.57	0	34.440	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1084.9	0	SC	0	3.57	0	34.440	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1087.4	0	SC	0	3.57	0	34.441	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1089.9	0	SC	0	3.56	0	34.441	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1092.4	0	SC	0	3.55	0	34.441	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1094.9	0	SC	0	3.53	0	34.442	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1097.4	0	SC	0	3.51	0	34.443	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1099.9	0	SC	0	3.51	0	34.444	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1102.4	0	SC	0	3.51	0	34.443	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1104.9	0	SC	0	3.51	0	34.443	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1107.4	0	SC	0	3.50	0	34.443	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1109.9	0	SC	0	3.50	0	34.442	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1112.4	0	SC	0	3.48	0	34.442	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1114.9	0	SC	0	3.48	0	34.441	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1117.4	0	SC	0	3.46	0	34.440	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1119.9	0	SC	0	3.45	0	34.440	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1122.4	0	SC	0	3.42	0	34.440	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1124.9	0	SC	0	3.39	0	34.438	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1127.4	0	SC	0	3.36	0	34.439	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1129.9	0	SC	0	3.35	0	34.440	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1132.4	0	SC	0	3.34	0	34.440	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1134.9	0	SC	0	3.33	0	34.439	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1137.4	0	SC	0	3.32	0	34.439	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1139.9	0	SC	0	3.32	0	34.439	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1142.4	0	SC	0	3.31	0	34.439	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1144.9	0	SC	0	3.30	0	34.440	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1147.4	0	SC	0	3.29	0	34.442	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1149.9	0	SC	0	3.27	0	34.444	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1152.4	0	SC	0	3.27	0	34.444	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1154.9	0	SC	0	3.26	0	34.444	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1157.4	0	SC	0	3.26	0	34.444	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1159.9	0	SC	0	3.24	0	34.445	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1162.4	0	SC	0	3.23	0	34.447	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1164.9	0	SC	0	3.23	0	34.448	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1167.4	0	SC	0	3.22	0	34.449	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1169.9	0	SC	0	3.20	0	34.450	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1172.4	0	SC	0	3.19	0	34.452	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1174.9	0	SC	0	3.19	0	34.452	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1177.4	0	SC	0	3.19	0	34.454	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1179.9	0	SC	0	3.19	0	34.453	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1182.4	0	SC	0	3.18	0	34.454	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1184.9	0	SC	0	3.18	0	34.454	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1187.4	0	SC	0	3.18	0	34.454	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1189.9	0	SC	0	3.17	0	34.455	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1192.4	0	SC	0	3.16	0	34.456	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1194.9	0	SC	0	3.15	0	34.458	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1197.4	0	SC	0	3.14	0	34.459	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1199.9	0	SC	0	3.14	0	34.461	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1202.4	0	SC	0	3.14	0	34.462	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1204.9	0	SC	0	3.14	0	34.463	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1207.4	0	SC	0	3.13	0	34.464	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1209.9	0	SC	0	3.13	0	34.464	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1212.4	0	SC	0	3.13	0	34.463	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1214.9	0	SC	0	3.13	0	34.465	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1217.4	0	SC	0	3.12	0	34.464	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1219.9	0	SC	0	3.12	0	34.465	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1222.4	0	SC	0	3.11	0	34.465	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1224.9	0	SC	0	3.10	0	34.467	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1227.4	0	SC	0	3.09	0	34.470	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1229.9	0	SC	0	3.09	0	34.470	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1232.4	0	SC	0	3.08	0	34.470	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1234.9	0	SC	0	3.08	0	34.470	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1237.4	0	SC	0	3.07	0	34.471	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1239.9	0	SC	0	3.07	0	34.471	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1242.4	0	SC	0	3.06	0	34.472	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1244.9	0	SC	0	3.05	0	34.472	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1247.4	0	SC	0	3.05	0	34.473	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1249.9	0	SC	0	3.04	0	34.474	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1252.4	0	SC	0	3.04	0	34.475	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1254.9	0	SC	0	3.03	0	34.475	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1257.4	0	SC	0	3.02	0	34.476	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1259.9	0	SC	0	3.02	0	34.478	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1262.4	0	SC	0	3.02	0	34.478	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1264.9	0	SC	0	3.01	0	34.480	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1267.4	0	SC	0	3.01	0	34.480	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1269.9	0	SC	0	2.99	0	34.483	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1272.4	0	SC	0	2.98	0	34.483	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1274.9	0	SC	0	2.96	0	34.485	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1277.4	0	SC	0	2.95	0	34.487	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1279.9	0	SC	0	2.94	0	34.488	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1282.4	0	SC	0	2.94	0	34.489	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1284.9	0	SC	0	2.93	0	34.489	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1287.4	0	SC	0	2.92	0	34.490	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1289.9	0	SC	0	2.90	0	34.491	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1292.4	0	SC	0	2.88	0	34.494	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1294.9	0	SC	0	2.88	0	34.495	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1297.4	0	SC	0	2.87	0	34.496	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1299.9	0	SC	0	2.86	0	34.496	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1302.4	0	SC	0	2.86	0	34.495	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1304.9	0	SC	0	2.84	0	34.495	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1307.4	0	SC	0	2.83	0	34.494	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1309.9	0	SC	0	2.81	0	34.496	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1312.4	0	SC	0	2.80	0	34.497	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1314.9	0	SC	0	2.80	0	34.497	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1317.4	0	SC	0	2.80	0	34.499	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1319.9	0	SC	0	2.80	0	34.499	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1322.4	0	SC	0	2.79	0	34.498	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1324.9	0	SC	0	2.78	0	34.499	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1327.4	0	SC	0	2.78	0	34.500	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1329.9	0	SC	0	2.77	0	34.499	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1332.4	0	SC	0	2.77	0	34.502	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1334.9	0	SC	0	2.76	0	34.502	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1337.4	0	SC	0	2.76	0	34.502	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1339.9	0	SC	0	2.76	0	34.503	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1342.4	0	SC	0	2.76	0	34.503	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1344.9	0	SC	0	2.75	0	34.503	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1347.4	0	SC	0	2.75	0	34.503	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1349.9	0	SC	0	2.74	0	34.503	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1352.4	0	SC	0	2.74	0	34.505	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1354.9	0	SC	0	2.73	0	34.507	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1357.4	0	SC	0	2.73	0	34.506	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1359.9	0	SC	0	2.72	0	34.505	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1362.4	0	SC	0	2.72	0	34.506	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1364.9	0	SC	0	2.72	0	34.508	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1367.4	0	SC	0	2.71	0	34.508	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1369.9	0	SC	0	2.71	0	34.508	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1372.4	0	SC	0	2.71	0	34.508	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1374.9	0	SC	0	2.70	0	34.509	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1377.4	0	SC	0	2.70	0	34.508	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1379.9	0	SC	0	2.69	0	34.510	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1382.4	0	SC	0	2.69	0	34.510	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1384.9	0	SC	0	2.69	0	34.511	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1387.4	0	SC	0	2.68	0	34.511	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1389.9	0	SC	0	2.67	0	34.512	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1392.4	0	SC	0	2.67	0	34.513	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1394.9	0	SC	0	2.66	0	34.513	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1397.4	0	SC	0	2.66	0	34.514	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1399.9	0	SC	0	2.66	0	34.515	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1402.4	0	SC	0	2.66	0	34.515	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1404.9	0	SC	0	2.65	0	34.514	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1407.4	0	SC	0	2.65	0	34.515	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1409.9	0	SC	0	2.65	0	34.516	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1412.4	0	SC	0	2.65	0	34.515	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1414.9	0	SC	0	2.65	0	34.517	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1417.4	0	SC	0	2.65	0	34.516	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1419.9	0	SC	0	2.64	0	34.517	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1422.4	0	SC	0	2.63	0	34.518	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1424.9	0	SC	0	2.62	0	34.519	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1427.4	0	SC	0	2.62	0	34.519	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1429.9	0	SC	0	2.62	0	34.520	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1432.4	0	SC	0	2.61	0	34.521	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1434.9	0	SC	0	2.61	0	34.519	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1437.4	0	SC	0	2.61	0	34.520	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1439.9	0	SC	0	2.60	0	34.522	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1442.4	0	SC	0	2.60	0	34.524	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1444.9	0	SC	0	2.60	0	34.524	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1447.4	0	SC	0	2.60	0	34.524	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1449.9	0	SC	0	2.59	0	34.524	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1452.4	0	SC	0	2.59	0	34.523	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1454.9	0	SC	0	2.58	0	34.524	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1457.4	0	SC	0	2.58	0	34.524	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1459.9	0	SC	0	2.57	0	34.526	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1462.4	0	SC	0	2.57	0	34.527	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1464.9	0	SC	0	2.57	0	34.525	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1467.4	0	SC	0	2.56	0	34.526	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1469.9	0	SC	0	2.56	0	34.526	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1472.4	0	SC	0	2.55	0	34.528	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1474.9	0	SC	0	2.55	0	34.529	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1477.4	0	SC	0	2.54	0	34.530	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1479.9	0	SC	0	2.54	0	34.530	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1482.4	0	SC	0	2.54	0	34.530	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1484.9	0	SC	0	2.54	0	34.529	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1487.4	0	SC	0	2.54	0	34.530	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1489.9	0	SC	0	2.54	0	34.530	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1492.4	0	SC	0	2.54	0	34.530	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1494.9	0	SC	0	2.54	0	34.531	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1497.4	0	SC	0	2.54	0	34.532	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1499.9	0	SC	0	2.53	0	34.532	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1502.4	0	SC	0	2.53	0	34.533	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1504.9	0	SC	0	2.53	0	34.534	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1507.4	0	SC	0	2.52	0	34.533	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1509.9	0	SC	0	2.51	0	34.533	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1512.4	0	SC	0	2.51	0	34.534	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1514.9	0	SC	0	2.51	0	34.533	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1517.4	0	SC	0	2.51	0	34.535	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1519.9	0	SC	0	2.51	0	34.536	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1522.4	0	SC	0	2.50	0	34.536	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1524.9	0	SC	0	2.50	0	34.537	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1527.4	0	SC	0	2.49	0	34.538	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1529.9	0	SC	0	2.49	0	34.540	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1532.4	0	SC	0	2.48	0	34.539	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1534.9	0	SC	0	2.48	0	34.540	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1537.4	0	SC	0	2.47	0	34.540	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1539.9	0	SC	0	2.47	0	34.541	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1542.4	0	SC	0	2.46	0	34.542	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1544.9	0	SC	0	2.46	0	34.541	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1547.4	0	SC	0	2.46	0	34.543	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1549.9	0	SC	0	2.45	0	34.543	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1552.4	0	SC	0	2.45	0	34.544	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1554.9	0	SC	0	2.45	0	34.545	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1557.4	0	SC	0	2.44	0	34.546	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1559.9	0	SC	0	2.44	0	34.546	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1562.4	0	SC	0	2.44	0	34.545	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1564.9	0	SC	0	2.44	0	34.545	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1567.4	0	SC	0	2.44	0	34.545	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1569.9	0	SC	0	2.43	0	34.547	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1572.4	0	SC	0	2.43	0	34.547	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1574.9	0	SC	0	2.43	0	34.548	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1577.4	0	SC	0	2.42	0	34.548	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1579.9	0	SC	0	2.42	0	34.548	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1582.4	0	SC	0	2.42	0	34.549	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1584.9	0	SC	0	2.42	0	34.549	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1587.4	0	SC	0	2.41	0	34.550	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1589.9	0	SC	0	2.41	0	34.551	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1592.4	0	SC	0	2.40	0	34.551	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1594.9	0	SC	0	2.40	0	34.551	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1597.4	0	SC	0	2.39	0	34.552	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1599.9	0	SC	0	2.39	0	34.551	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1602.4	0	SC	0	2.39	0	34.553	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1604.9	0	SC	0	2.39	0	34.552	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1607.4	0	SC	0	2.39	0	34.553	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1609.9	0	SC	0	2.39	0	34.553	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1612.4	0	SC	0	2.38	0	34.554	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1614.9	0	SC	0	2.38	0	34.554	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1617.4	0	SC	0	2.38	0	34.555	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1619.9	0	SC	0	2.38	0	34.555	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1622.4	0	SC	0	2.37	0	34.554	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1624.9	0	SC	0	2.37	0	34.555	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1627.4	0	SC	0	2.36	0	34.556	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1629.9	0	SC	0	2.35	0	34.557	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1632.4	0	SC	0	2.35	0	34.557	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1634.9	0	SC	0	2.35	0	34.558	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1637.4	0	SC	0	2.34	0	34.558	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1639.9	0	SC	0	2.34	0	34.559	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1642.4	0	SC	0	2.34	0	34.558	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1644.9	0	SC	0	2.33	0	34.559	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1647.4	0	SC	0	2.33	0	34.560	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1649.9	0	SC	0	2.33	0	34.560	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1652.4	0	SC	0	2.32	0	34.561	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1654.9	0	SC	0	2.32	0	34.562	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1657.4	0	SC	0	2.32	0	34.561	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1659.9	0	SC	0	2.32	0	34.561	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1662.4	0	SC	0	2.32	0	34.562	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1664.9	0	SC	0	2.31	0	34.563	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1667.4	0	SC	0	2.31	0	34.563	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1669.9	0	SC	0	2.31	0	34.563	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1672.4	0	SC	0	2.31	0	34.564	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1674.9	0	SC	0	2.30	0	34.564	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1677.4	0	SC	0	2.30	0	34.563	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1679.9	0	SC	0	2.30	0	34.565	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1682.4	0	SC	0	2.29	0	34.566	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1684.9	0	SC	0	2.29	0	34.566	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1687.4	0	SC	0	2.29	0	34.566	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1689.9	0	SC	0	2.29	0	34.567	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1692.4	0	SC	0	2.28	0	34.567	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1694.9	0	SC	0	2.28	0	34.566	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1697.4	0	SC	0	2.27	0	34.568	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1699.9	0	SC	0	2.27	0	34.569	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1702.4	0	SC	0	2.27	0	34.568	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1704.9	0	SC	0	2.26	0	34.569	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1707.4	0	SC	0	2.26	0	34.570	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1709.9	0	SC	0	2.26	0	34.570	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1712.4	0	SC	0	2.25	0	34.571	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1714.9	0	SC	0	2.25	0	34.571	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1717.4	0	SC	0	2.25	0	34.571	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1719.9	0	SC	0	2.25	0	34.572	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1722.4	0	SC	0	2.24	0	34.571	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1724.9	0	SC	0	2.24	0	34.573	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1727.4	0	SC	0	2.24	0	34.572	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1729.9	0	SC	0	2.24	0	34.573	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1732.4	0	SC	0	2.23	0	34.574	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1734.9	0	SC	0	2.23	0	34.573	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1737.4	0	SC	0	2.23	0	34.574	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1739.9	0	SC	0	2.23	0	34.575	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1742.4	0	SC	0	2.22	0	34.575	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1744.9	0	SC	0	2.22	0	34.575	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1747.4	0	SC	0	2.22	0	34.575	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1749.9	0	SC	0	2.22	0	34.576	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1752.4	0	SC	0	2.21	0	34.576	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1754.9	0	SC	0	2.21	0	34.576	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1757.4	0	SC	0	2.20	0	34.576	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1759.9	0	SC	0	2.20	0	34.578	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1762.4	0	SC	0	2.19	0	34.578	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1764.9	0	SC	0	2.19	0	34.579	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1767.4	0	SC	0	2.19	0	34.579	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1769.9	0	SC	0	2.19	0	34.579	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1772.4	0	SC	0	2.18	0	34.580	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1774.9	0	SC	0	2.18	0	34.581	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1777.4	0	SC	0	2.18	0	34.581	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1779.9	0	SC	0	2.18	0	34.581	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1782.4	0	SC	0	2.18	0	34.581	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1784.9	0	SC	0	2.18	0	34.581	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1787.4	0	SC	0	2.17	0	34.580	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1789.9	0	SC	0	2.17	0	34.582	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1792.4	0	SC	0	2.17	0	34.581	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1794.9	0	SC	0	2.17	0	34.582	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1797.4	0	SC	0	2.17	0	34.582	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1799.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1802.4	0	SC	0	2.16	0	34.582	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1804.9	0	SC	0	2.16	0	34.582	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1807.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1809.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1812.4	0	SC	0	2.16	0	34.584	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1814.9	0	SC	0	2.15	0	34.583	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1817.4	0	SC	0	2.15	0	34.585	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1819.9	0	SC	0	2.14	0	34.586	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1822.4	0	SC	0	2.14	0	34.585	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1824.9	0	SC	0	2.14	0	34.585	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1827.4	0	SC	0	2.14	0	34.586	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1829.9	0	SC	0	2.14	0	34.586	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1832.4	0	SC	0	2.13	0	34.586	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1834.9	0	SC	0	2.13	0	34.587	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1837.4	0	SC	0	2.12	0	34.588	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1839.9	0	SC	0	2.12	0	34.589	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1842.4	0	SC	0	2.11	0	34.589	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1844.9	0	SC	0	2.11	0	34.589	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1847.4	0	SC	0	2.11	0	34.590	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1849.9	0	SC	0	2.11	0	34.591	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1852.4	0	SC	0	2.11	0	34.590	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1854.9	0	SC	0	2.11	0	34.590	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1857.4	0	SC	0	2.10	0	34.590	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1859.9	0	SC	0	2.10	0	34.591	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1862.4	0	SC	0	2.10	0	34.591	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1864.9	0	SC	0	2.09	0	34.592	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1867.4	0	SC	0	2.09	0	34.592	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1869.9	0	SC	0	2.09	0	34.593	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1872.4	0	SC	0	2.09	0	34.592	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1874.9	0	SC	0	2.08	0	34.593	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1877.4	0	SC	0	2.08	0	34.594	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1879.9	0	SC	0	2.08	0	34.594	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1882.4	0	SC	0	2.08	0	34.595	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1884.9	0	SC	0	2.08	0	34.594	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1887.4	0	SC	0	2.08	0	34.595	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1889.9	0	SC	0	2.08	0	34.595	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1892.4	0	SC	0	2.07	0	34.595	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1894.9	0	SC	0	2.07	0	34.596	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1897.4	0	SC	0	2.07	0	34.596	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1899.9	0	SC	0	2.07	0	34.596	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1902.4	0	SC	0	2.07	0	34.595	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1904.9	0	SC	0	2.07	0	34.597	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1907.4	0	SC	0	2.07	0	34.596	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1909.9	0	SC	0	2.07	0	34.596	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1912.4	0	SC	0	2.06	0	34.596	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1914.9	0	SC	0	2.06	0	34.597	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1917.4	0	SC	0	2.06	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1919.9	0	SC	0	2.06	0	34.597	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1922.4	0	SC	0	2.06	0	34.596	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1924.9	0	SC	0	2.06	0	34.597	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1927.4	0	SC	0	2.06	0	34.597	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1929.9	0	SC	0	2.06	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1932.4	0	SC	0	2.06	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1934.9	0	SC	0	2.06	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1937.4	0	SC	0	2.05	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1939.9	0	SC	0	2.05	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1942.4	0	SC	0	2.05	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1944.9	0	SC	0	2.05	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1947.4	0	SC	0	2.05	0	34.599	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1949.9	0	SC	0	2.05	0	34.599	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1952.4	0	SC	0	2.04	0	34.598	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1954.9	0	SC	0	2.04	0	34.599	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1957.4	0	SC	0	2.04	0	34.600	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1959.9	0	SC	0	2.04	0	34.601	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1962.4	0	SC	0	2.04	0	34.601	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1964.9	0	SC	0	2.03	0	34.600	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1967.4	0	SC	0	2.03	0	34.601	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1969.9	0	SC	0	2.03	0	34.601	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1972.4	0	SC	0	2.03	0	34.602	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1974.9	0	SC	0	2.03	0	34.601	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1977.4	0	SC	0	2.03	0	34.602	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1979.9	0	SC	0	2.02	0	34.601	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1982.4	0	SC	0	2.02	0	34.603	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1984.9	0	SC	0	2.02	0	34.602	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1987.4	0	SC	0	2.02	0	34.604	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1989.9	0	SC	0	2.01	0	34.603	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1992.4	0	SC	0	2.01	0	34.603	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1994.9	0	SC	0	2.01	0	34.603	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1997.4	0	SC	0	2.01	0	34.604	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	1999.9	0	SC	0	2.01	0	34.604	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2002.4	0	SC	0	2.01	0	34.605	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2004.9	0	SC	0	2.00	0	34.604	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2007.4	0	SC	0	2.00	0	34.605	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2009.9	0	SC	0	2.00	0	34.606	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2012.4	0	SC	0	2.00	0	34.607	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2014.9	0	SC	0	2.00	0	34.606	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2017.4	0	SC	0	2.00	0	34.607	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2019.9	0	SC	0	2.00	0	34.605	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2022.4	0	SC	0	1.99	0	34.605	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2024.9	0	SC	0	1.99	0	34.607	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2027.4	0	SC	0	1.99	0	34.606	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2029.9	0	SC	0	1.99	0	34.607	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2032.4	0	SC	0	1.99	0	34.607	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2034.9	0	SC	0	1.99	0	34.608	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2037.4	0	SC	0	1.99	0	34.607	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2039.9	0	SC	0	1.98	0	34.608	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2042.4	0	SC	0	1.98	0	34.608	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2044.9	0	SC	0	1.98	0	34.608	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2047.4	0	SC	0	1.98	0	34.609	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2049.9	0	SC	0	1.98	0	34.608	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2052.4	0	SC	0	1.98	0	34.609	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2054.9	0	SC	0	1.98	0	34.609	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2057.4	0	SC	0	1.98	0	34.609	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2059.9	0	SC	0	1.97	0	34.608	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2062.4	0	SC	0	1.97	0	34.609	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2064.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2067.4	0	SC	0	1.97	0	34.610	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2069.9	0	SC	0	1.97	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2072.4	0	SC	0	1.97	0	34.610	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2074.9	0	SC	0	1.97	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2077.4	0	SC	0	1.97	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2079.9	0	SC	0	1.97	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2082.4	0	SC	0	1.97	0	34.610	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2084.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2087.4	0	SC	0	1.96	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2089.9	0	SC	0	1.96	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2092.4	0	SC	0	1.96	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2094.9	0	SC	0	1.96	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2097.4	0	SC	0	1.96	0	34.612	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2099.9	0	SC	0	1.96	0	34.612	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2102.4	0	SC	0	1.96	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2104.9	0	SC	0	1.96	0	34.611	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2107.4	0	SC	0	1.95	0	34.612	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2109.9	0	SC	0	1.95	0	34.614	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2112.4	0	SC	0	1.95	0	34.613	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2114.9	0	SC	0	1.95	0	34.613	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2117.4	0	SC	0	1.94	0	34.613	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2119.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2122.4	0	SC	0	1.94	0	34.614	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2124.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2127.4	0	SC	0	1.94	0	34.613	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2129.9	0	SC	0	1.94	0	34.614	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2132.4	0	SC	0	1.93	0	34.615	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2134.9	0	SC	0	1.93	0	34.615	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2137.4	0	SC	0	1.93	0	34.616	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2139.9	0	SC	0	1.93	0	34.614	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2142.4	0	SC	0	1.93	0	34.615	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2144.9	0	SC	0	1.93	0	34.617	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2147.4	0	SC	0	1.93	0	34.615	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2149.9	0	SC	0	1.92	0	34.616	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2152.4	0	SC	0	1.92	0	34.617	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2154.9	0	SC	0	1.92	0	34.616	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2157.4	0	SC	0	1.92	0	34.617	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2159.9	0	SC	0	1.92	0	34.617	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2162.4	0	SC	0	1.92	0	34.617	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2164.9	0	SC	0	1.92	0	34.618	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2167.4	0	SC	0	1.91	0	34.618	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2169.9	0	SC	0	1.91	0	34.618	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2172.4	0	SC	0	1.91	0	34.619	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2174.9	0	SC	0	1.91	0	34.619	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2177.4	0	SC	0	1.91	0	34.618	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2179.9	0	SC	0	1.91	0	34.619	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2182.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2184.9	0	SC	0	1.90	0	34.619	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2187.4	0	SC	0	1.90	0	34.619	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2189.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2192.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2194.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2197.4	0	SC	0	1.90	0	34.620	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2199.9	0	SC	0	1.90	0	34.620	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2202.4	0	SC	0	1.89	0	34.620	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2204.9	0	SC	0	1.89	0	34.621	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2207.4	0	SC	0	1.89	0	34.622	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2209.9	0	SC	0	1.89	0	34.622	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2212.4	0	SC	0	1.89	0	34.622	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2214.9	0	SC	0	1.89	0	34.622	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2217.4	0	SC	0	1.89	0	34.621	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2219.9	0	SC	0	1.88	0	34.622	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2222.4	0	SC	0	1.88	0	34.622	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2224.9	0	SC	0	1.88	0	34.624	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2227.4	0	SC	0	1.88	0	34.624	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2229.9	0	SC	0	1.88	0	34.623	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2232.4	0	SC	0	1.88	0	34.623	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2234.9	0	SC	0	1.87	0	34.623	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2237.4	0	SC	0	1.87	0	34.624	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2239.9	0	SC	0	1.87	0	34.624	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2242.4	0	SC	0	1.87	0	34.625	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2244.9	0	SC	0	1.87	0	34.625	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2247.4	0	SC	0	1.87	0	34.624	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2249.9	0	SC	0	1.87	0	34.624	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2252.4	0	SC	0	1.86	0	34.624	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2254.9	0	SC	0	1.86	0	34.625	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2257.4	0	SC	0	1.86	0	34.625	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2259.9	0	SC	0	1.86	0	34.625	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2262.4	0	SC	0	1.86	0	34.626	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2264.9	0	SC	0	1.86	0	34.627	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2267.4	0	SC	0	1.86	0	34.627	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2269.9	0	SC	0	1.85	0	34.626	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2272.4	0	SC	0	1.85	0	34.626	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2274.9	0	SC	0	1.85	0	34.627	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2277.4	0	SC	0	1.85	0	34.627	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2279.9	0	SC	0	1.85	0	34.627	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2282.4	0	SC	0	1.85	0	34.627	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2284.9	0	SC	0	1.85	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2287.4	0	SC	0	1.85	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2289.9	0	SC	0	1.85	0	34.627	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2292.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2294.9	0	SC	0	1.84	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2297.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2299.9	0	SC	0	1.84	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2302.4	0	SC	0	1.84	0	34.629	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2304.9	0	SC	0	1.84	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2307.4	0	SC	0	1.84	0	34.629	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2309.9	0	SC	0	1.84	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2312.4	0	SC	0	1.84	0	34.628	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2314.9	0	SC	0	1.83	0	34.629	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2317.4	0	SC	0	1.83	0	34.629	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2319.9	0	SC	0	1.83	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2322.4	0	SC	0	1.83	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2324.9	0	SC	0	1.83	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2327.4	0	SC	0	1.83	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2329.9	0	SC	0	1.83	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2332.4	0	SC	0	1.83	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2334.9	0	SC	0	1.82	0	34.630	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2337.4	0	SC	0	1.82	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2339.9	0	SC	0	1.82	0	34.631	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2342.4	0	SC	0	1.82	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2344.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2347.4	0	SC	0	1.82	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2349.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2352.4	0	SC	0	1.82	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2354.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2357.4	0	SC	0	1.82	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2359.9	0	SC	0	1.81	0	34.633	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2362.4	0	SC	0	1.81	0	34.633	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2364.9	0	SC	0	1.81	0	34.634	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2367.4	0	SC	0	1.81	0	34.632	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2369.9	0	SC	0	1.81	0	34.633	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2372.4	0	SC	0	1.81	0	34.634	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2374.9	0	SC	0	1.81	0	34.633	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2377.4	0	SC	0	1.80	0	34.634	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2379.9	0	SC	0	1.80	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2382.4	0	SC	0	1.80	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2384.9	0	SC	0	1.80	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2387.4	0	SC	0	1.80	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2389.9	0	SC	0	1.80	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2392.4	0	SC	0	1.80	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2394.9	0	SC	0	1.80	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2397.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2399.9	0	SC	0	1.79	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2402.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2404.9	0	SC	0	1.79	0	34.636	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2407.4	0	SC	0	1.79	0	34.636	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2409.9	0	SC	0	1.79	0	34.636	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2412.4	0	SC	0	1.79	0	34.636	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2414.9	0	SC	0	1.79	0	34.636	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2417.4	0	SC	0	1.79	0	34.636	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2419.9	0	SC	0	1.79	0	34.636	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2422.4	0	SC	0	1.79	0	34.635	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2424.9	0	SC	0	1.78	0	34.636	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2427.4	0	SC	0	1.78	0	34.637	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2429.9	0	SC	0	1.78	0	34.637	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2432.4	0	SC	0	1.78	0	34.637	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2434.9	0	SC	0	1.78	0	34.638	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2437.4	0	SC	0	1.78	0	34.638	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2439.9	0	SC	0	1.78	0	34.638	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2442.4	0	SC	0	1.78	0	34.639	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2444.9	0	SC	0	1.78	0	34.638	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2447.4	0	SC	0	1.78	0	34.638	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2449.9	0	SC	0	1.77	0	34.637	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2452.4	0	SC	0	1.77	0	34.637	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2454.9	0	SC	0	1.77	0	34.637	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2457.4	0	SC	0	1.77	0	34.639	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2459.9	0	SC	0	1.77	0	34.638	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2462.4	0	SC	0	1.77	0	34.639	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2464.9	0	SC	0	1.77	0	34.638	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2467.4	0	SC	0	1.77	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2469.9	0	SC	0	1.77	0	34.639	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2472.4	0	SC	0	1.77	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2474.9	0	SC	0	1.77	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2477.4	0	SC	0	1.76	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2479.9	0	SC	0	1.76	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2482.4	0	SC	0	1.76	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2484.9	0	SC	0	1.76	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2487.4	0	SC	0	1.76	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2489.9	0	SC	0	1.76	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2492.4	0	SC	0	1.76	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2494.9	0	SC	0	1.76	0	34.640	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2497.4	0	SC	0	1.76	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2499.9	0	SC	0	1.76	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2502.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2504.9	0	SC	0	1.75	0	34.642	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2507.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2509.9	0	SC	0	1.75	0	34.642	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2512.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2514.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2517.4	0	SC	0	1.75	0	34.642	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2519.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2522.4	0	SC	0	1.75	0	34.642	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2524.9	0	SC	0	1.75	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2527.4	0	SC	0	1.75	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2529.9	0	SC	0	1.75	0	34.642	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2532.4	0	SC	0	1.75	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2534.9	0	SC	0	1.75	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2537.4	0	SC	0	1.74	0	34.644	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2539.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2542.4	0	SC	0	1.74	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2544.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2547.4	0	SC	0	1.74	0	34.644	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2549.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2552.4	0	SC	0	1.74	0	34.645	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2554.9	0	SC	0	1.74	0	34.643	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2557.4	0	SC	0	1.74	0	34.644	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2559.9	0	SC	0	1.74	0	34.644	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2562.4	0	SC	0	1.74	0	34.644	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2564.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2567.4	0	SC	0	1.73	0	34.644	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2569.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2572.4	0	SC	0	1.73	0	34.646	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2574.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2577.4	0	SC	0	1.73	0	34.645	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2579.9	0	SC	0	1.73	0	34.646	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2582.4	0	SC	0	1.73	0	34.645	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2584.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2587.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2589.9	0	SC	0	1.72	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2592.4	0	SC	0	1.72	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2594.9	0	SC	0	1.72	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2597.4	0	SC	0	1.72	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2599.9	0	SC	0	1.72	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2602.4	0	SC	0	1.72	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2604.9	0	SC	0	1.72	0	34.646	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2607.4	0	SC	0	1.72	0	34.646	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2609.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2612.4	0	SC	0	1.71	0	34.648	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2614.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2617.4	0	SC	0	1.71	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2619.9	0	SC	0	1.71	0	34.648	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2622.4	0	SC	0	1.71	0	34.647	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2624.9	0	SC	0	1.71	0	34.648	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2627.4	0	SC	0	1.71	0	34.649	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2629.9	0	SC	0	1.71	0	34.649	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2632.4	0	SC	0	1.70	0	34.649	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2634.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2637.4	0	SC	0	1.70	0	34.648	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2639.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2642.4	0	SC	0	1.70	0	34.649	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2644.9	0	SC	0	1.70	0	34.649	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2647.4	0	SC	0	1.69	0	34.650	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2649.9	0	SC	0	1.69	0	34.650	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2652.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2654.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2657.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2659.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2662.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2664.9	0	SC	0	1.69	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2667.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2669.9	0	SC	0	1.69	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2672.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2674.9	0	SC	0	1.69	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2677.4	0	SC	0	1.69	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2679.9	0	SC	0	1.69	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2682.4	0	SC	0	1.68	0	34.653	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2684.9	0	SC	0	1.68	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2687.4	0	SC	0	1.68	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2689.9	0	SC	0	1.68	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2692.4	0	SC	0	1.68	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2694.9	0	SC	0	1.68	0	34.652	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2697.4	0	SC	0	1.68	0	34.653	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2699.9	0	SC	0	1.68	0	34.653	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2702.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2704.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2707.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2709.9	0	SC	0	1.67	0	34.653	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2712.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2714.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2717.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2719.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2722.4	0	SC	0	1.67	0	34.653	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2724.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2727.4	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2729.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2732.4	0	SC	0	1.67	0	34.655	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2734.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2737.4	0	SC	0	1.66	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2739.9	0	SC	0	1.66	0	34.656	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2742.4	0	SC	0	1.66	0	34.654	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2744.9	0	SC	0	1.66	0	34.655	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2747.4	0	SC	0	1.66	0	34.656	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2749.9	0	SC	0	1.66	0	34.655	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2752.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2754.9	0	SC	0	1.66	0	34.655	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2757.4	0	SC	0	1.66	0	34.655	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2759.9	0	SC	0	1.66	0	34.656	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2762.4	0	SC	0	1.66	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2764.9	0	SC	0	1.65	0	34.656	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2767.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2769.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2772.4	0	SC	0	1.65	0	34.656	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2774.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2777.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2779.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2782.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2784.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2787.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2789.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2792.4	0	SC	0	1.65	0	34.656	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2794.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2797.4	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2799.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2802.4	0	SC	0	1.64	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2804.9	0	SC	0	1.64	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2807.4	0	SC	0	1.64	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2809.9	0	SC	0	1.64	0	34.657	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2812.4	0	SC	0	1.64	0	34.658	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2814.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2817.4	0	SC	0	1.64	0	34.659	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2819.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2822.4	0	SC	0	1.63	0	34.659	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2824.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2827.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2829.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2832.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2834.9	0	SC	0	1.63	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2837.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2839.9	0	SC	0	1.63	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2842.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2844.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2847.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2849.9	0	SC	0	1.63	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2852.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2854.9	0	SC	0	1.63	0	34.659	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2857.4	0	SC	0	1.62	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2859.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2862.4	0	SC	0	1.62	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2864.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2867.4	0	SC	0	1.62	0	34.660	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2869.9	0	SC	0	1.62	0	34.660	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2872.4	0	SC	0	1.62	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2874.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2877.4	0	SC	0	1.62	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2879.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2882.4	0	SC	0	1.62	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2884.9	0	SC	0	1.62	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2887.4	0	SC	0	1.62	0	34.661	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2889.9	0	SC	0	1.61	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2892.4	0	SC	0	1.61	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2894.9	0	SC	0	1.61	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2897.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2899.9	0	SC	0	1.61	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2902.4	0	SC	0	1.61	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2904.9	0	SC	0	1.61	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2907.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2909.9	0	SC	0	1.61	0	34.662	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2912.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2914.9	0	SC	0	1.61	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2917.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2919.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2922.4	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2924.9	0	SC	0	1.60	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2927.4	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2929.9	0	SC	0	1.60	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2932.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2934.9	0	SC	0	1.60	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2937.4	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2939.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2942.4	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2944.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2947.4	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2949.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2952.4	0	SC	0	1.60	0	34.663	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2954.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2957.4	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2959.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2962.4	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2964.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2967.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2969.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2972.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2974.9	0	SC	0	1.59	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2977.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2979.9	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2982.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2984.9	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2987.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2989.9	0	SC	0	1.59	0	34.664	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2992.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2994.9	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2997.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	2999.9	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3002.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3004.9	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3007.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3009.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3012.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3014.9	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3017.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3019.9	0	SC	0	1.59	0	34.665	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3022.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3024.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3027.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3029.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3032.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3034.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3037.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3039.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3042.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3044.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3047.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3049.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3052.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3054.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3057.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3059.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3062.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3064.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3067.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3069.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3072.4	0	SC	0	1.58	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3074.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3077.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3079.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3082.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3084.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3087.4	0	SC	0	1.58	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3089.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3092.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3094.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3097.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3099.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3102.4	0	SC	0	1.58	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3104.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3107.4	0	SC	0	1.57	0	34.668	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3109.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3112.4	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3114.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3117.4	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3119.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3122.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3124.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3127.4	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3129.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3132.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3134.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3137.4	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3139.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3142.4	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3144.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3147.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3149.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3152.4	0	SC	0	1.57	0	34.669	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3154.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3157.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3159.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3162.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3164.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3167.4	0	SC	0	1.56	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3169.9	0	SC	0	1.56	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3172.4	0	SC	0	1.56	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3174.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3177.4	0	SC	0	1.56	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3179.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3182.4	0	SC	0	1.56	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3184.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3187.4	0	SC	0	1.56	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3189.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3192.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3194.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3197.4	0	SC	0	1.56	0	34.670	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3199.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3202.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3204.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3207.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3209.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3212.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3214.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3217.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3219.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3222.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3224.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3227.4	0	SC	0	1.56	0	34.672	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3229.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3232.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3234.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3237.4	0	SC	0	1.56	0	34.672	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3239.9	0	SC	0	1.56	0	34.672	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3242.4	0	SC	0	1.56	0	34.672	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3244.9	0	SC	0	1.56	0	34.672	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3247.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3249.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3252.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3254.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3257.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3259.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3262.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3264.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3267.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3269.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3272.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3274.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3277.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3279.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3282.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3284.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3287.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3289.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3292.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3294.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3297.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3299.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3302.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3304.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3307.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3309.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3312.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3314.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3317.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3319.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3322.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3324.9	0	SC	0	1.54	0	34.673	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3327.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3329.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3332.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3334.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3337.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3339.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3342.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3344.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3347.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3349.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3352.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3354.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3357.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3359.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3362.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3364.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3367.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3369.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3372.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3374.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3377.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3379.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3382.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3384.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3387.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3389.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3392.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3394.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3397.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3399.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3402.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3404.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3407.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3409.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3412.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3414.9	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3417.4	0	SC	0	1.54	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3419.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3422.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3424.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3427.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3429.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3432.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3434.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3437.4	0	SC	0	1.53	0	34.675	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3439.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3442.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3444.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3447.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3449.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3452.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3454.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3457.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3459.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3462.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3464.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3467.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3469.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3472.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3474.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3477.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3479.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3482.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3484.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3487.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3489.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3492.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3494.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3497.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3499.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3502.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3504.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3507.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3509.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3512.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3514.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3517.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3519.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3522.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3524.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3527.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3529.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3532.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3534.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3537.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3539.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3542.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3544.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3547.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3549.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3552.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3554.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3557.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3559.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3562.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3564.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3567.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3569.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3572.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3574.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3577.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3579.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3582.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3584.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3587.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3589.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3592.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3594.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3597.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3599.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3602.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3604.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3607.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3609.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3612.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3614.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3617.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3619.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3622.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3624.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3627.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3629.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3632.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3634.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3637.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3639.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3642.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3644.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3647.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3649.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3652.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3654.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3657.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3659.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3662.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3664.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3667.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3669.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3672.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3674.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3677.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3679.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3682.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3684.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3687.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3689.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3692.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3694.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3697.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3699.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3702.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3704.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3707.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3709.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3712.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3714.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3717.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3719.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3722.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3724.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3727.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3729.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3732.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3734.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3737.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3739.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3742.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3744.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3747.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3749.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3752.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3754.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3757.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3759.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3762.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3764.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3767.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3769.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3772.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3774.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3777.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3779.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3782.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3784.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3787.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3789.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3792.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3794.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3797.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3799.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3802.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3804.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3807.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3809.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3812.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3814.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3817.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3819.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3822.4	0	SC	0	1.53	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3824.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3827.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3829.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3832.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3834.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3837.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3839.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3842.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3844.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3847.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3849.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3852.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3854.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3857.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3859.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3862.4	0	SC	0	1.53	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3864.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3867.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3869.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3872.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3874.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3877.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3879.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3882.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3884.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3887.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3889.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3892.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3894.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3897.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3899.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3902.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3904.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3907.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3909.9	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3912.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3914.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3917.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3919.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3922.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3924.9	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3927.4	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3929.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3932.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3934.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3937.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3939.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3942.4	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3944.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3947.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3949.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3952.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3954.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3957.4	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3959.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3962.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3964.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3967.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3969.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3972.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3974.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3977.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3979.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3982.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3984.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3987.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3989.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3992.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3994.9	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3997.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	3999.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4002.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4004.9	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4007.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4009.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4012.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4014.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4017.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4019.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4022.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4024.9	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4027.4	0	SC	0	1.54	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4029.9	0	SC	0	1.54	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4032.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4034.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4037.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4039.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4042.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4044.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4047.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4049.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4052.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4054.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4057.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4059.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4062.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4064.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4067.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4069.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4072.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4074.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4077.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4079.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4082.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4084.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4087.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4089.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4092.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4094.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4097.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4099.9	0	SC	0	1.55	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4102.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4104.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4107.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4109.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4112.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4114.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4117.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4119.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4122.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4124.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4127.4	0	SC	0	1.55	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4129.9	0	SC	0	1.55	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4132.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4134.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4137.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4139.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4142.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4144.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4147.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4149.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4152.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4154.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4157.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4159.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4162.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4164.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4167.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4169.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4172.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4174.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4177.4	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4179.9	0	SC	0	1.55	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4182.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4184.9	0	SC	0	1.55	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4187.4	0	SC	0	1.55	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4189.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4192.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4194.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4197.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4199.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4202.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4204.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4207.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4209.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4212.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4214.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4217.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4219.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4222.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4224.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4227.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4229.9	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4232.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4234.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4237.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4239.9	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4242.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4244.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4247.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4249.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4252.4	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4254.9	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4257.4	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4259.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4262.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4264.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4267.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4269.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4272.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4274.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4277.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4279.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4282.4	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4284.9	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4287.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4289.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4292.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4294.9	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4297.4	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4299.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4302.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4304.9	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4307.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4309.9	0	SC	0	1.56	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4312.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4314.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4317.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4319.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4322.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4324.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4327.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4329.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4332.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4334.9	0	SC	0	1.57	0	34.682	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4337.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4339.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4342.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4344.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4347.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4349.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4352.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4354.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4357.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4359.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4362.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4364.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4367.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4369.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4372.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4374.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4377.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4379.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4382.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4384.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4387.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4389.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4392.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4394.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4397.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4399.9	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4402.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4404.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4407.4	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4409.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4412.4	0	SC	0	1.57	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4414.9	0	SC	0	1.57	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4417.4	0	SC	0	1.57	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4419.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4422.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4424.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4427.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4429.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4432.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4434.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4437.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4439.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4442.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4444.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4447.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4449.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4452.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4454.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4457.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4459.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4462.4	0	SC	0	1.58	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4464.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4467.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4469.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4472.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4474.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4477.4	0	SC	0	1.58	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4479.9	0	SC	0	1.58	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4482.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4484.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4487.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4489.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4492.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4494.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4497.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4499.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4502.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4504.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4507.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4509.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4512.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4514.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4517.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4519.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4522.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4524.9	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4527.4	0	SC	0	1.58	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4529.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4532.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4534.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4537.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4539.9	0	SC	0	1.58	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4542.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4544.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4547.4	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4549.9	0	SC	0	1.58	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4552.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4554.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4557.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4559.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4562.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4564.9	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4567.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4569.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4572.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4574.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4577.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4579.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4582.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4584.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4587.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4589.9	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4592.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4594.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4597.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4599.9	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4602.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4604.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4607.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4609.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4612.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4614.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4617.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4619.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4622.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4624.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4627.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4629.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4632.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4634.9	0	SC	0	1.59	0	34.683	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4637.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4639.9	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4642.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4644.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4647.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4649.9	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4652.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4654.9	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4657.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4659.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4662.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4664.9	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4667.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4669.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4672.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4674.9	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4677.4	0	SC	0	1.59	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4679.9	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4682.4	0	SC	0	1.59	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4684.9	0	SC	0	1.60	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4687.4	0	SC	0	1.60	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4689.9	0	SC	0	1.60	0	34.685	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4692.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4694.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4697.4	0	SC	0	1.60	0	34.684	0
JNQK___19832917	004	C	04/22/1983	23:18	135.5683	32.4133	0	4699.9	0	SC	0	1.60	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3.0	0	SC	0	22.73	0	34.610	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4.9	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	7.4	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	9.9	0	SC	0	22.73	0	34.610	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	12.4	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	14.9	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	17.4	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	19.9	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	22.4	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	24.9	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	27.4	0	SC	0	22.73	0	34.608	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	29.9	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	32.4	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	34.9	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	37.4	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	39.9	0	SC	0	22.73	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	42.4	0	SC	0	22.74	0	34.611	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	44.9	0	SC	0	22.74	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	47.4	0	SC	0	22.74	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	49.9	0	SC	0	22.74	0	34.614	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	52.4	0	SC	0	22.74	0	34.617	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	54.9	0	SC	0	22.73	0	34.628	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	57.4	0	SC	0	22.72	0	34.638	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	59.9	0	SC	0	22.70	0	34.649	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	62.4	0	SC	0	22.65	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	64.9	0	SC	0	22.58	0	34.689	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	67.4	0	SC	0	22.55	0	34.695	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	69.9	0	SC	0	22.52	0	34.701	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	72.4	0	SC	0	22.46	0	34.714	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	74.9	0	SC	0	22.36	0	34.723	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	77.4	0	SC	0	22.29	0	34.726	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	79.9	0	SC	0	22.23	0	34.730	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	82.4	0	SC	0	22.17	0	34.731	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	84.9	0	SC	0	22.12	0	34.734	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	87.4	0	SC	0	22.08	0	34.735	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	89.9	0	SC	0	22.05	0	34.737	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	92.4	0	SC	0	21.95	0	34.730	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	94.9	0	SC	0	21.79	0	34.734	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	97.4	0	SC	0	21.73	0	34.740	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	99.9	0	SC	0	21.68	0	34.743	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	102.4	0	SC	0	21.60	0	34.750	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	104.9	0	SC	0	21.51	0	34.751	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	107.4	0	SC	0	21.37	0	34.730	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	109.9	0	SC	0	21.24	0	34.708	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	112.4	0	SC	0	21.12	0	34.689	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	114.9	0	SC	0	21.05	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	117.4	0	SC	0	21.00	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	119.9	0	SC	0	21.00	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	122.4	0	SC	0	20.99	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	124.9	0	SC	0	20.96	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	127.4	0	SC	0	20.92	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	129.9	0	SC	0	20.86	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	132.4	0	SC	0	20.76	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	134.9	0	SC	0	20.68	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	137.4	0	SC	0	20.62	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	139.9	0	SC	0	20.52	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	142.4	0	SC	0	20.44	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	144.9	0	SC	0	20.35	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	147.4	0	SC	0	20.31	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	149.9	0	SC	0	20.27	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	152.4	0	SC	0	20.21	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	154.9	0	SC	0	20.16	0	34.659	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	157.4	0	SC	0	20.02	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	159.9	0	SC	0	19.93	0	34.619	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	162.4	0	SC	0	19.88	0	34.608	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	164.9	0	SC	0	19.72	0	34.585	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	167.4	0	SC	0	19.55	0	34.572	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	169.9	0	SC	0	19.48	0	34.572	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	172.4	0	SC	0	19.42	0	34.565	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	174.9	0	SC	0	19.29	0	34.544	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	177.4	0	SC	0	19.16	0	34.529	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	179.9	0	SC	0	19.00	0	34.517	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	182.4	0	SC	0	18.82	0	34.504	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	184.9	0	SC	0	18.70	0	34.502	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	187.4	0	SC	0	18.60	0	34.498	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	189.9	0	SC	0	18.47	0	34.497	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	192.4	0	SC	0	18.42	0	34.509	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	194.9	0	SC	0	18.50	0	34.605	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	197.4	0	SC	0	18.73	0	34.735	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	199.9	0	SC	0	18.82	0	34.788	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	202.4	0	SC	0	18.82	0	34.816	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	204.9	0	SC	0	18.76	0	34.818	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	207.4	0	SC	0	18.69	0	34.821	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	209.9	0	SC	0	18.62	0	34.829	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	212.4	0	SC	0	18.61	0	34.830	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	214.9	0	SC	0	18.60	0	34.830	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	217.4	0	SC	0	18.59	0	34.832	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	219.9	0	SC	0	18.58	0	34.830	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	222.4	0	SC	0	18.53	0	34.831	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	224.9	0	SC	0	18.48	0	34.831	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	227.4	0	SC	0	18.42	0	34.831	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	229.9	0	SC	0	18.38	0	34.829	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	232.4	0	SC	0	18.33	0	34.825	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	234.9	0	SC	0	18.26	0	34.825	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	237.4	0	SC	0	18.20	0	34.825	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	239.9	0	SC	0	18.13	0	34.814	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	242.4	0	SC	0	17.95	0	34.806	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	244.9	0	SC	0	17.86	0	34.808	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	247.4	0	SC	0	17.76	0	34.805	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	249.9	0	SC	0	17.65	0	34.798	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	252.4	0	SC	0	17.57	0	34.796	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	254.9	0	SC	0	17.48	0	34.798	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	257.4	0	SC	0	17.41	0	34.794	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	259.9	0	SC	0	17.36	0	34.792	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	262.4	0	SC	0	17.29	0	34.787	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	264.9	0	SC	0	17.23	0	34.783	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	267.4	0	SC	0	17.16	0	34.780	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	269.9	0	SC	0	17.11	0	34.779	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	272.4	0	SC	0	17.08	0	34.780	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	274.9	0	SC	0	17.07	0	34.778	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	277.4	0	SC	0	17.03	0	34.771	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	279.9	0	SC	0	16.99	0	34.767	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	282.4	0	SC	0	16.96	0	34.764	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	284.9	0	SC	0	16.88	0	34.756	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	287.4	0	SC	0	16.83	0	34.752	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	289.9	0	SC	0	16.78	0	34.753	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	292.4	0	SC	0	16.77	0	34.753	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	294.9	0	SC	0	16.74	0	34.750	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	297.4	0	SC	0	16.70	0	34.747	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	299.9	0	SC	0	16.67	0	34.744	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	302.4	0	SC	0	16.64	0	34.742	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	304.9	0	SC	0	16.61	0	34.738	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	307.4	0	SC	0	16.53	0	34.732	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	309.9	0	SC	0	16.49	0	34.731	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	312.4	0	SC	0	16.45	0	34.731	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	314.9	0	SC	0	16.39	0	34.726	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	317.4	0	SC	0	16.35	0	34.724	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	319.9	0	SC	0	16.30	0	34.721	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	322.4	0	SC	0	16.27	0	34.711	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	324.9	0	SC	0	16.19	0	34.700	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	327.4	0	SC	0	16.12	0	34.698	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	329.9	0	SC	0	16.07	0	34.692	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	332.4	0	SC	0	16.01	0	34.695	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	334.9	0	SC	0	15.99	0	34.698	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	337.4	0	SC	0	15.95	0	34.697	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	339.9	0	SC	0	15.88	0	34.693	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	342.4	0	SC	0	15.85	0	34.692	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	344.9	0	SC	0	15.79	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	347.4	0	SC	0	15.74	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	349.9	0	SC	0	15.68	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	352.4	0	SC	0	15.59	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	354.9	0	SC	0	15.51	0	34.662	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	357.4	0	SC	0	15.39	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	359.9	0	SC	0	15.31	0	34.650	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	362.4	0	SC	0	15.24	0	34.646	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	364.9	0	SC	0	15.13	0	34.641	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	367.4	0	SC	0	15.00	0	34.624	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	369.9	0	SC	0	14.87	0	34.610	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	372.4	0	SC	0	14.72	0	34.605	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	374.9	0	SC	0	14.63	0	34.597	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	377.4	0	SC	0	14.54	0	34.586	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	379.9	0	SC	0	14.43	0	34.574	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	382.4	0	SC	0	14.29	0	34.563	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	384.9	0	SC	0	14.21	0	34.561	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	387.4	0	SC	0	14.04	0	34.547	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	389.9	0	SC	0	13.89	0	34.543	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	392.4	0	SC	0	13.81	0	34.546	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	394.9	0	SC	0	13.73	0	34.539	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	397.4	0	SC	0	13.60	0	34.538	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	399.9	0	SC	0	13.56	0	34.535	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	402.4	0	SC	0	13.46	0	34.523	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	404.9	0	SC	0	13.28	0	34.509	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	407.4	0	SC	0	13.05	0	34.505	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	409.9	0	SC	0	12.99	0	34.505	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	412.4	0	SC	0	12.94	0	34.502	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	414.9	0	SC	0	12.89	0	34.501	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	417.4	0	SC	0	12.79	0	34.497	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	419.9	0	SC	0	12.72	0	34.493	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	422.4	0	SC	0	12.67	0	34.493	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	424.9	0	SC	0	12.61	0	34.488	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	427.4	0	SC	0	12.50	0	34.483	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	429.9	0	SC	0	12.43	0	34.483	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	432.4	0	SC	0	12.39	0	34.481	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	434.9	0	SC	0	12.34	0	34.479	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	437.4	0	SC	0	12.24	0	34.471	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	439.9	0	SC	0	12.15	0	34.465	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	442.4	0	SC	0	12.04	0	34.460	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	444.9	0	SC	0	11.89	0	34.451	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	447.4	0	SC	0	11.79	0	34.449	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	449.9	0	SC	0	11.71	0	34.449	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	452.4	0	SC	0	11.64	0	34.449	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	454.9	0	SC	0	11.59	0	34.446	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	457.4	0	SC	0	11.53	0	34.446	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	459.9	0	SC	0	11.48	0	34.445	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	462.4	0	SC	0	11.46	0	34.445	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	464.9	0	SC	0	11.45	0	34.445	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	467.4	0	SC	0	11.43	0	34.445	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	469.9	0	SC	0	11.43	0	34.446	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	472.4	0	SC	0	11.42	0	34.445	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	474.9	0	SC	0	11.42	0	34.446	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	477.4	0	SC	0	11.42	0	34.445	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	479.9	0	SC	0	11.41	0	34.446	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	482.4	0	SC	0	11.41	0	34.444	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	484.9	0	SC	0	11.40	0	34.444	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	487.4	0	SC	0	11.39	0	34.444	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	489.9	0	SC	0	11.38	0	34.444	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	492.4	0	SC	0	11.37	0	34.443	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	494.9	0	SC	0	11.37	0	34.443	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	497.4	0	SC	0	11.35	0	34.438	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	499.9	0	SC	0	11.26	0	34.430	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	502.4	0	SC	0	11.18	0	34.430	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	504.9	0	SC	0	11.13	0	34.429	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	507.4	0	SC	0	11.09	0	34.428	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	509.9	0	SC	0	11.07	0	34.427	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	512.4	0	SC	0	11.03	0	34.426	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	514.9	0	SC	0	11.00	0	34.426	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	517.4	0	SC	0	10.95	0	34.428	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	519.9	0	SC	0	10.93	0	34.429	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	522.4	0	SC	0	10.89	0	34.424	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	524.9	0	SC	0	10.84	0	34.420	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	527.4	0	SC	0	10.79	0	34.419	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	529.9	0	SC	0	10.73	0	34.399	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	532.4	0	SC	0	10.60	0	34.373	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	534.9	0	SC	0	10.42	0	34.352	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	537.4	0	SC	0	10.38	0	34.347	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	539.9	0	SC	0	10.30	0	34.336	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	542.4	0	SC	0	10.22	0	34.326	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	544.9	0	SC	0	10.18	0	34.320	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	547.4	0	SC	0	10.14	0	34.316	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	549.9	0	SC	0	10.06	0	34.302	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	552.4	0	SC	0	9.98	0	34.292	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	554.9	0	SC	0	9.89	0	34.289	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	557.4	0	SC	0	9.86	0	34.292	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	559.9	0	SC	0	9.80	0	34.287	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	562.4	0	SC	0	9.75	0	34.296	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	564.9	0	SC	0	9.74	0	34.301	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	567.4	0	SC	0	9.65	0	34.289	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	569.9	0	SC	0	9.57	0	34.285	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	572.4	0	SC	0	9.50	0	34.279	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	574.9	0	SC	0	9.43	0	34.277	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	577.4	0	SC	0	9.38	0	34.275	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	579.9	0	SC	0	9.33	0	34.269	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	582.4	0	SC	0	9.25	0	34.267	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	584.9	0	SC	0	9.19	0	34.268	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	587.4	0	SC	0	9.16	0	34.264	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	589.9	0	SC	0	9.06	0	34.255	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	592.4	0	SC	0	8.96	0	34.258	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	594.9	0	SC	0	8.93	0	34.258	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	597.4	0	SC	0	8.90	0	34.258	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	599.9	0	SC	0	8.88	0	34.261	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	602.4	0	SC	0	8.87	0	34.262	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	604.9	0	SC	0	8.85	0	34.261	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	607.4	0	SC	0	8.82	0	34.262	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	609.9	0	SC	0	8.76	0	34.277	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	612.4	0	SC	0	8.75	0	34.297	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	614.9	0	SC	0	8.77	0	34.307	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	617.4	0	SC	0	8.79	0	34.314	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	619.9	0	SC	0	8.79	0	34.327	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	622.4	0	SC	0	8.79	0	34.341	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	624.9	0	SC	0	8.77	0	34.347	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	627.4	0	SC	0	8.73	0	34.340	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	629.9	0	SC	0	8.64	0	34.323	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	632.4	0	SC	0	8.47	0	34.295	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	634.9	0	SC	0	8.28	0	34.281	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	637.4	0	SC	0	8.21	0	34.277	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	639.9	0	SC	0	8.11	0	34.263	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	642.4	0	SC	0	7.98	0	34.263	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	644.9	0	SC	0	7.96	0	34.277	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	647.4	0	SC	0	7.96	0	34.280	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	649.9	0	SC	0	7.96	0	34.283	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	652.4	0	SC	0	7.95	0	34.284	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	654.9	0	SC	0	7.86	0	34.274	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	657.4	0	SC	0	7.77	0	34.270	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	659.9	0	SC	0	7.71	0	34.274	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	662.4	0	SC	0	7.67	0	34.267	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	664.9	0	SC	0	7.63	0	34.256	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	667.4	0	SC	0	7.44	0	34.230	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	669.9	0	SC	0	7.27	0	34.220	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	672.4	0	SC	0	7.24	0	34.233	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	674.9	0	SC	0	7.31	0	34.271	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	677.4	0	SC	0	7.36	0	34.283	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	679.9	0	SC	0	7.36	0	34.286	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	682.4	0	SC	0	7.34	0	34.287	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	684.9	0	SC	0	7.29	0	34.283	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	687.4	0	SC	0	7.24	0	34.280	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	689.9	0	SC	0	7.21	0	34.278	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	692.4	0	SC	0	7.10	0	34.250	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	694.9	0	SC	0	6.98	0	34.249	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	697.4	0	SC	0	7.03	0	34.268	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	699.9	0	SC	0	7.05	0	34.272	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	702.4	0	SC	0	7.02	0	34.274	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	704.9	0	SC	0	6.97	0	34.273	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	707.4	0	SC	0	6.94	0	34.271	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	709.9	0	SC	0	6.84	0	34.262	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	712.4	0	SC	0	6.67	0	34.247	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	714.9	0	SC	0	6.55	0	34.241	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	717.4	0	SC	0	6.49	0	34.236	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	719.9	0	SC	0	6.38	0	34.221	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	722.4	0	SC	0	6.30	0	34.216	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	724.9	0	SC	0	6.26	0	34.220	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	727.4	0	SC	0	6.25	0	34.219	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	729.9	0	SC	0	6.23	0	34.220	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	732.4	0	SC	0	6.24	0	34.232	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	734.9	0	SC	0	6.26	0	34.247	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	737.4	0	SC	0	6.24	0	34.249	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	739.9	0	SC	0	6.23	0	34.250	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	742.4	0	SC	0	6.22	0	34.251	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	744.9	0	SC	0	6.17	0	34.250	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	747.4	0	SC	0	6.13	0	34.254	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	749.9	0	SC	0	6.10	0	34.251	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	752.4	0	SC	0	6.08	0	34.248	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	754.9	0	SC	0	6.03	0	34.238	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	757.4	0	SC	0	5.96	0	34.234	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	759.9	0	SC	0	5.94	0	34.238	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	762.4	0	SC	0	5.93	0	34.239	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	764.9	0	SC	0	5.92	0	34.239	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	767.4	0	SC	0	5.90	0	34.240	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	769.9	0	SC	0	5.89	0	34.240	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	772.4	0	SC	0	5.86	0	34.249	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	774.9	0	SC	0	5.86	0	34.260	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	777.4	0	SC	0	5.87	0	34.268	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	779.9	0	SC	0	5.83	0	34.265	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	782.4	0	SC	0	5.79	0	34.261	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	784.9	0	SC	0	5.75	0	34.263	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	787.4	0	SC	0	5.74	0	34.266	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	789.9	0	SC	0	5.72	0	34.267	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	792.4	0	SC	0	5.70	0	34.268	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	794.9	0	SC	0	5.67	0	34.271	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	797.4	0	SC	0	5.63	0	34.277	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	799.9	0	SC	0	5.61	0	34.277	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	802.4	0	SC	0	5.57	0	34.277	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	804.9	0	SC	0	5.52	0	34.279	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	807.4	0	SC	0	5.48	0	34.281	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	809.9	0	SC	0	5.44	0	34.284	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	812.4	0	SC	0	5.43	0	34.288	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	814.9	0	SC	0	5.42	0	34.292	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	817.4	0	SC	0	5.41	0	34.290	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	819.9	0	SC	0	5.31	0	34.281	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	822.4	0	SC	0	5.22	0	34.275	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	824.9	0	SC	0	5.15	0	34.277	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	827.4	0	SC	0	5.11	0	34.278	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	829.9	0	SC	0	5.07	0	34.274	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	832.4	0	SC	0	5.02	0	34.273	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	834.9	0	SC	0	5.00	0	34.279	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	837.4	0	SC	0	4.99	0	34.279	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	839.9	0	SC	0	4.99	0	34.280	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	842.4	0	SC	0	4.97	0	34.283	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	844.9	0	SC	0	4.92	0	34.291	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	847.4	0	SC	0	4.90	0	34.296	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	849.9	0	SC	0	4.89	0	34.301	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	852.4	0	SC	0	4.89	0	34.305	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	854.9	0	SC	0	4.88	0	34.312	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	857.4	0	SC	0	4.88	0	34.316	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	859.9	0	SC	0	4.88	0	34.318	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	862.4	0	SC	0	4.88	0	34.319	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	864.9	0	SC	0	4.87	0	34.321	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	867.4	0	SC	0	4.85	0	34.322	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	869.9	0	SC	0	4.83	0	34.323	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	872.4	0	SC	0	4.81	0	34.323	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	874.9	0	SC	0	4.78	0	34.320	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	877.4	0	SC	0	4.72	0	34.320	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	879.9	0	SC	0	4.69	0	34.322	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	882.4	0	SC	0	4.63	0	34.315	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	884.9	0	SC	0	4.58	0	34.314	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	887.4	0	SC	0	4.56	0	34.319	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	889.9	0	SC	0	4.56	0	34.320	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	892.4	0	SC	0	4.56	0	34.321	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	894.9	0	SC	0	4.55	0	34.321	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	897.4	0	SC	0	4.55	0	34.322	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	899.9	0	SC	0	4.53	0	34.324	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	902.4	0	SC	0	4.51	0	34.329	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	904.9	0	SC	0	4.50	0	34.332	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	907.4	0	SC	0	4.50	0	34.334	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	909.9	0	SC	0	4.50	0	34.338	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	912.4	0	SC	0	4.47	0	34.343	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	914.9	0	SC	0	4.44	0	34.345	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	917.4	0	SC	0	4.41	0	34.346	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	919.9	0	SC	0	4.38	0	34.349	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	922.4	0	SC	0	4.36	0	34.351	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	924.9	0	SC	0	4.35	0	34.352	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	927.4	0	SC	0	4.33	0	34.349	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	929.9	0	SC	0	4.30	0	34.352	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	932.4	0	SC	0	4.29	0	34.355	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	934.9	0	SC	0	4.28	0	34.356	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	937.4	0	SC	0	4.28	0	34.357	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	939.9	0	SC	0	4.27	0	34.356	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	942.4	0	SC	0	4.23	0	34.356	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	944.9	0	SC	0	4.20	0	34.359	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	947.4	0	SC	0	4.19	0	34.359	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	949.9	0	SC	0	4.18	0	34.358	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	952.4	0	SC	0	4.16	0	34.359	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	954.9	0	SC	0	4.14	0	34.362	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	957.4	0	SC	0	4.13	0	34.361	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	959.9	0	SC	0	4.10	0	34.362	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	962.4	0	SC	0	4.09	0	34.364	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	964.9	0	SC	0	4.08	0	34.367	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	967.4	0	SC	0	4.08	0	34.372	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	969.9	0	SC	0	4.08	0	34.373	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	972.4	0	SC	0	4.07	0	34.376	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	974.9	0	SC	0	4.06	0	34.375	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	977.4	0	SC	0	4.05	0	34.378	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	979.9	0	SC	0	4.05	0	34.377	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	982.4	0	SC	0	4.03	0	34.375	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	984.9	0	SC	0	4.01	0	34.374	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	987.4	0	SC	0	3.99	0	34.375	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	989.9	0	SC	0	3.98	0	34.376	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	992.4	0	SC	0	3.97	0	34.375	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	994.9	0	SC	0	3.96	0	34.374	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	997.4	0	SC	0	3.94	0	34.374	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	999.9	0	SC	0	3.92	0	34.372	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1002.4	0	SC	0	3.90	0	34.375	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1004.9	0	SC	0	3.90	0	34.378	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1007.4	0	SC	0	3.90	0	34.381	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1009.9	0	SC	0	3.89	0	34.385	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1012.4	0	SC	0	3.88	0	34.386	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1014.9	0	SC	0	3.88	0	34.386	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1017.4	0	SC	0	3.87	0	34.389	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1019.9	0	SC	0	3.86	0	34.391	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1022.4	0	SC	0	3.86	0	34.394	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1024.9	0	SC	0	3.85	0	34.396	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1027.4	0	SC	0	3.83	0	34.396	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1029.9	0	SC	0	3.80	0	34.395	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1032.4	0	SC	0	3.77	0	34.394	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1034.9	0	SC	0	3.73	0	34.393	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1037.4	0	SC	0	3.71	0	34.395	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1039.9	0	SC	0	3.70	0	34.395	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1042.4	0	SC	0	3.69	0	34.395	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1044.9	0	SC	0	3.67	0	34.396	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1047.4	0	SC	0	3.66	0	34.397	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1049.9	0	SC	0	3.65	0	34.396	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1052.4	0	SC	0	3.65	0	34.397	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1054.9	0	SC	0	3.64	0	34.398	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1057.4	0	SC	0	3.64	0	34.398	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1059.9	0	SC	0	3.64	0	34.399	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1062.4	0	SC	0	3.64	0	34.400	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1064.9	0	SC	0	3.63	0	34.402	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1067.4	0	SC	0	3.63	0	34.404	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1069.9	0	SC	0	3.63	0	34.404	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1072.4	0	SC	0	3.63	0	34.405	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1074.9	0	SC	0	3.63	0	34.407	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1077.4	0	SC	0	3.62	0	34.410	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1079.9	0	SC	0	3.62	0	34.408	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1082.4	0	SC	0	3.62	0	34.410	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1084.9	0	SC	0	3.61	0	34.412	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1087.4	0	SC	0	3.60	0	34.415	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1089.9	0	SC	0	3.58	0	34.418	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1092.4	0	SC	0	3.57	0	34.419	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1094.9	0	SC	0	3.57	0	34.420	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1097.4	0	SC	0	3.56	0	34.421	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1099.9	0	SC	0	3.56	0	34.421	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1102.4	0	SC	0	3.55	0	34.422	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1104.9	0	SC	0	3.55	0	34.423	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1107.4	0	SC	0	3.54	0	34.424	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1109.9	0	SC	0	3.52	0	34.423	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1112.4	0	SC	0	3.50	0	34.422	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1114.9	0	SC	0	3.47	0	34.422	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1117.4	0	SC	0	3.46	0	34.422	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1119.9	0	SC	0	3.43	0	34.422	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1122.4	0	SC	0	3.42	0	34.421	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1124.9	0	SC	0	3.41	0	34.423	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1127.4	0	SC	0	3.40	0	34.426	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1129.9	0	SC	0	3.39	0	34.427	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1132.4	0	SC	0	3.39	0	34.428	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1134.9	0	SC	0	3.39	0	34.428	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1137.4	0	SC	0	3.39	0	34.430	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1139.9	0	SC	0	3.39	0	34.429	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1142.4	0	SC	0	3.40	0	34.436	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1144.9	0	SC	0	3.41	0	34.440	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1147.4	0	SC	0	3.41	0	34.441	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1149.9	0	SC	0	3.39	0	34.441	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1152.4	0	SC	0	3.38	0	34.441	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1154.9	0	SC	0	3.37	0	34.440	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1157.4	0	SC	0	3.36	0	34.440	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1159.9	0	SC	0	3.35	0	34.441	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1162.4	0	SC	0	3.34	0	34.443	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1164.9	0	SC	0	3.34	0	34.443	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1167.4	0	SC	0	3.34	0	34.443	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1169.9	0	SC	0	3.32	0	34.446	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1172.4	0	SC	0	3.31	0	34.450	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1174.9	0	SC	0	3.31	0	34.449	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1177.4	0	SC	0	3.31	0	34.450	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1179.9	0	SC	0	3.31	0	34.452	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1182.4	0	SC	0	3.32	0	34.453	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1184.9	0	SC	0	3.32	0	34.453	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1187.4	0	SC	0	3.32	0	34.456	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1189.9	0	SC	0	3.33	0	34.458	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1192.4	0	SC	0	3.33	0	34.460	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1194.9	0	SC	0	3.33	0	34.462	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1197.4	0	SC	0	3.32	0	34.464	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1199.9	0	SC	0	3.32	0	34.465	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1202.4	0	SC	0	3.31	0	34.465	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1204.9	0	SC	0	3.31	0	34.466	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1207.4	0	SC	0	3.31	0	34.466	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1209.9	0	SC	0	3.31	0	34.467	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1212.4	0	SC	0	3.30	0	34.467	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1214.9	0	SC	0	3.30	0	34.468	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1217.4	0	SC	0	3.29	0	34.467	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1219.9	0	SC	0	3.29	0	34.468	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1222.4	0	SC	0	3.28	0	34.467	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1224.9	0	SC	0	3.28	0	34.468	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1227.4	0	SC	0	3.27	0	34.470	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1229.9	0	SC	0	3.26	0	34.470	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1232.4	0	SC	0	3.25	0	34.471	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1234.9	0	SC	0	3.25	0	34.470	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1237.4	0	SC	0	3.24	0	34.470	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1239.9	0	SC	0	3.23	0	34.471	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1242.4	0	SC	0	3.23	0	34.473	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1244.9	0	SC	0	3.21	0	34.472	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1247.4	0	SC	0	3.20	0	34.474	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1249.9	0	SC	0	3.20	0	34.474	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1252.4	0	SC	0	3.20	0	34.475	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1254.9	0	SC	0	3.19	0	34.475	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1257.4	0	SC	0	3.19	0	34.475	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1259.9	0	SC	0	3.18	0	34.476	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1262.4	0	SC	0	3.17	0	34.476	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1264.9	0	SC	0	3.16	0	34.476	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1267.4	0	SC	0	3.15	0	34.475	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1269.9	0	SC	0	3.14	0	34.476	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1272.4	0	SC	0	3.13	0	34.473	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1274.9	0	SC	0	3.11	0	34.472	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1277.4	0	SC	0	3.08	0	34.472	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1279.9	0	SC	0	3.07	0	34.472	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1282.4	0	SC	0	3.05	0	34.470	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1284.9	0	SC	0	3.04	0	34.471	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1287.4	0	SC	0	3.04	0	34.472	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1289.9	0	SC	0	3.03	0	34.473	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1292.4	0	SC	0	3.02	0	34.474	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1294.9	0	SC	0	3.02	0	34.474	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1297.4	0	SC	0	3.02	0	34.474	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1299.9	0	SC	0	3.02	0	34.474	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1302.4	0	SC	0	3.01	0	34.476	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1304.9	0	SC	0	3.01	0	34.477	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1307.4	0	SC	0	3.00	0	34.478	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1309.9	0	SC	0	3.00	0	34.478	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1312.4	0	SC	0	3.00	0	34.477	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1314.9	0	SC	0	3.00	0	34.478	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1317.4	0	SC	0	3.00	0	34.479	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1319.9	0	SC	0	2.99	0	34.478	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1322.4	0	SC	0	2.98	0	34.479	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1324.9	0	SC	0	2.97	0	34.482	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1327.4	0	SC	0	2.96	0	34.482	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1329.9	0	SC	0	2.96	0	34.482	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1332.4	0	SC	0	2.95	0	34.484	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1334.9	0	SC	0	2.94	0	34.484	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1337.4	0	SC	0	2.93	0	34.486	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1339.9	0	SC	0	2.93	0	34.486	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1342.4	0	SC	0	2.92	0	34.487	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1344.9	0	SC	0	2.90	0	34.488	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1347.4	0	SC	0	2.89	0	34.491	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1349.9	0	SC	0	2.88	0	34.492	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1352.4	0	SC	0	2.88	0	34.493	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1354.9	0	SC	0	2.88	0	34.492	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1357.4	0	SC	0	2.87	0	34.494	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1359.9	0	SC	0	2.87	0	34.493	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1362.4	0	SC	0	2.86	0	34.495	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1364.9	0	SC	0	2.85	0	34.497	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1367.4	0	SC	0	2.84	0	34.498	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1369.9	0	SC	0	2.84	0	34.497	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1372.4	0	SC	0	2.82	0	34.498	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1374.9	0	SC	0	2.81	0	34.498	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1377.4	0	SC	0	2.80	0	34.501	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1379.9	0	SC	0	2.80	0	34.501	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1382.4	0	SC	0	2.79	0	34.503	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1384.9	0	SC	0	2.78	0	34.502	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1387.4	0	SC	0	2.77	0	34.505	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1389.9	0	SC	0	2.77	0	34.505	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1392.4	0	SC	0	2.77	0	34.506	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1394.9	0	SC	0	2.76	0	34.506	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1397.4	0	SC	0	2.75	0	34.507	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1399.9	0	SC	0	2.75	0	34.507	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1402.4	0	SC	0	2.74	0	34.509	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1404.9	0	SC	0	2.74	0	34.509	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1407.4	0	SC	0	2.74	0	34.510	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1409.9	0	SC	0	2.73	0	34.510	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1412.4	0	SC	0	2.73	0	34.511	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1414.9	0	SC	0	2.73	0	34.511	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1417.4	0	SC	0	2.72	0	34.511	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1419.9	0	SC	0	2.71	0	34.512	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1422.4	0	SC	0	2.71	0	34.511	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1424.9	0	SC	0	2.70	0	34.513	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1427.4	0	SC	0	2.69	0	34.514	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1429.9	0	SC	0	2.69	0	34.515	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1432.4	0	SC	0	2.69	0	34.515	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1434.9	0	SC	0	2.68	0	34.516	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1437.4	0	SC	0	2.68	0	34.515	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1439.9	0	SC	0	2.68	0	34.516	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1442.4	0	SC	0	2.68	0	34.516	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1444.9	0	SC	0	2.68	0	34.516	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1447.4	0	SC	0	2.67	0	34.517	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1449.9	0	SC	0	2.67	0	34.518	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1452.4	0	SC	0	2.66	0	34.518	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1454.9	0	SC	0	2.65	0	34.519	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1457.4	0	SC	0	2.65	0	34.519	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1459.9	0	SC	0	2.64	0	34.521	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1462.4	0	SC	0	2.63	0	34.521	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1464.9	0	SC	0	2.63	0	34.523	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1467.4	0	SC	0	2.63	0	34.522	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1469.9	0	SC	0	2.62	0	34.523	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1472.4	0	SC	0	2.62	0	34.524	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1474.9	0	SC	0	2.62	0	34.522	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1477.4	0	SC	0	2.62	0	34.524	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1479.9	0	SC	0	2.61	0	34.524	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1482.4	0	SC	0	2.60	0	34.525	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1484.9	0	SC	0	2.60	0	34.526	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1487.4	0	SC	0	2.59	0	34.527	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1489.9	0	SC	0	2.59	0	34.528	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1492.4	0	SC	0	2.58	0	34.528	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1494.9	0	SC	0	2.58	0	34.529	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1497.4	0	SC	0	2.58	0	34.528	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1499.9	0	SC	0	2.57	0	34.530	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1502.4	0	SC	0	2.56	0	34.530	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1504.9	0	SC	0	2.56	0	34.530	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1507.4	0	SC	0	2.55	0	34.532	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1509.9	0	SC	0	2.55	0	34.532	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1512.4	0	SC	0	2.54	0	34.533	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1514.9	0	SC	0	2.54	0	34.532	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1517.4	0	SC	0	2.54	0	34.533	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1519.9	0	SC	0	2.53	0	34.534	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1522.4	0	SC	0	2.53	0	34.535	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1524.9	0	SC	0	2.53	0	34.535	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1527.4	0	SC	0	2.52	0	34.536	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1529.9	0	SC	0	2.52	0	34.536	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1532.4	0	SC	0	2.51	0	34.535	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1534.9	0	SC	0	2.51	0	34.537	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1537.4	0	SC	0	2.50	0	34.537	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1539.9	0	SC	0	2.50	0	34.539	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1542.4	0	SC	0	2.50	0	34.537	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1544.9	0	SC	0	2.49	0	34.539	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1547.4	0	SC	0	2.49	0	34.538	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1549.9	0	SC	0	2.48	0	34.538	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1552.4	0	SC	0	2.48	0	34.539	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1554.9	0	SC	0	2.48	0	34.539	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1557.4	0	SC	0	2.48	0	34.539	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1559.9	0	SC	0	2.47	0	34.540	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1562.4	0	SC	0	2.47	0	34.541	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1564.9	0	SC	0	2.46	0	34.540	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1567.4	0	SC	0	2.46	0	34.543	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1569.9	0	SC	0	2.45	0	34.542	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1572.4	0	SC	0	2.45	0	34.542	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1574.9	0	SC	0	2.45	0	34.542	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1577.4	0	SC	0	2.45	0	34.543	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1579.9	0	SC	0	2.45	0	34.543	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1582.4	0	SC	0	2.44	0	34.543	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1584.9	0	SC	0	2.44	0	34.544	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1587.4	0	SC	0	2.44	0	34.545	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1589.9	0	SC	0	2.43	0	34.545	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1592.4	0	SC	0	2.43	0	34.547	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1594.9	0	SC	0	2.43	0	34.547	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1597.4	0	SC	0	2.42	0	34.548	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1599.9	0	SC	0	2.42	0	34.550	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1602.4	0	SC	0	2.41	0	34.549	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1604.9	0	SC	0	2.41	0	34.549	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1607.4	0	SC	0	2.41	0	34.550	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1609.9	0	SC	0	2.41	0	34.549	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1612.4	0	SC	0	2.40	0	34.549	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1614.9	0	SC	0	2.39	0	34.550	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1617.4	0	SC	0	2.39	0	34.551	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1619.9	0	SC	0	2.39	0	34.551	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1622.4	0	SC	0	2.39	0	34.552	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1624.9	0	SC	0	2.39	0	34.552	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1627.4	0	SC	0	2.39	0	34.552	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1629.9	0	SC	0	2.39	0	34.552	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1632.4	0	SC	0	2.38	0	34.552	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1634.9	0	SC	0	2.38	0	34.552	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1637.4	0	SC	0	2.38	0	34.553	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1639.9	0	SC	0	2.37	0	34.553	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1642.4	0	SC	0	2.37	0	34.554	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1644.9	0	SC	0	2.36	0	34.555	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1647.4	0	SC	0	2.36	0	34.556	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1649.9	0	SC	0	2.36	0	34.554	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1652.4	0	SC	0	2.36	0	34.556	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1654.9	0	SC	0	2.35	0	34.556	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1657.4	0	SC	0	2.35	0	34.557	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1659.9	0	SC	0	2.34	0	34.558	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1662.4	0	SC	0	2.34	0	34.559	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1664.9	0	SC	0	2.34	0	34.558	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1667.4	0	SC	0	2.34	0	34.559	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1669.9	0	SC	0	2.33	0	34.559	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1672.4	0	SC	0	2.33	0	34.559	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1674.9	0	SC	0	2.33	0	34.559	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1677.4	0	SC	0	2.33	0	34.560	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1679.9	0	SC	0	2.33	0	34.561	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1682.4	0	SC	0	2.32	0	34.561	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1684.9	0	SC	0	2.32	0	34.561	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1687.4	0	SC	0	2.32	0	34.562	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1689.9	0	SC	0	2.31	0	34.561	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1692.4	0	SC	0	2.31	0	34.562	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1694.9	0	SC	0	2.31	0	34.563	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1697.4	0	SC	0	2.31	0	34.563	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1699.9	0	SC	0	2.30	0	34.563	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1702.4	0	SC	0	2.30	0	34.563	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1704.9	0	SC	0	2.30	0	34.564	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1707.4	0	SC	0	2.30	0	34.564	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1709.9	0	SC	0	2.30	0	34.564	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1712.4	0	SC	0	2.29	0	34.564	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1714.9	0	SC	0	2.29	0	34.565	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1717.4	0	SC	0	2.28	0	34.566	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1719.9	0	SC	0	2.28	0	34.566	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1722.4	0	SC	0	2.28	0	34.567	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1724.9	0	SC	0	2.28	0	34.568	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1727.4	0	SC	0	2.28	0	34.567	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1729.9	0	SC	0	2.27	0	34.567	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1732.4	0	SC	0	2.27	0	34.568	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1734.9	0	SC	0	2.27	0	34.568	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1737.4	0	SC	0	2.27	0	34.569	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1739.9	0	SC	0	2.26	0	34.569	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1742.4	0	SC	0	2.26	0	34.570	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1744.9	0	SC	0	2.25	0	34.570	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1747.4	0	SC	0	2.25	0	34.570	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1749.9	0	SC	0	2.25	0	34.571	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1752.4	0	SC	0	2.24	0	34.572	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1754.9	0	SC	0	2.24	0	34.573	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1757.4	0	SC	0	2.23	0	34.573	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1759.9	0	SC	0	2.23	0	34.574	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1762.4	0	SC	0	2.22	0	34.575	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1764.9	0	SC	0	2.22	0	34.574	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1767.4	0	SC	0	2.22	0	34.575	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1769.9	0	SC	0	2.21	0	34.575	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1772.4	0	SC	0	2.21	0	34.577	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1774.9	0	SC	0	2.21	0	34.577	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1777.4	0	SC	0	2.20	0	34.577	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1779.9	0	SC	0	2.20	0	34.578	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1782.4	0	SC	0	2.20	0	34.578	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1784.9	0	SC	0	2.20	0	34.579	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1787.4	0	SC	0	2.20	0	34.578	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1789.9	0	SC	0	2.19	0	34.578	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1792.4	0	SC	0	2.19	0	34.578	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1794.9	0	SC	0	2.18	0	34.580	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1797.4	0	SC	0	2.18	0	34.581	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1799.9	0	SC	0	2.18	0	34.580	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1802.4	0	SC	0	2.18	0	34.580	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1804.9	0	SC	0	2.17	0	34.581	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1807.4	0	SC	0	2.17	0	34.580	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1809.9	0	SC	0	2.17	0	34.582	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1812.4	0	SC	0	2.17	0	34.582	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1814.9	0	SC	0	2.17	0	34.582	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1817.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1819.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1822.4	0	SC	0	2.16	0	34.582	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1824.9	0	SC	0	2.16	0	34.583	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1827.4	0	SC	0	2.16	0	34.583	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1829.9	0	SC	0	2.15	0	34.584	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1832.4	0	SC	0	2.15	0	34.583	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1834.9	0	SC	0	2.15	0	34.585	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1837.4	0	SC	0	2.14	0	34.585	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1839.9	0	SC	0	2.14	0	34.585	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1842.4	0	SC	0	2.14	0	34.585	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1844.9	0	SC	0	2.14	0	34.586	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1847.4	0	SC	0	2.13	0	34.586	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1849.9	0	SC	0	2.13	0	34.587	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1852.4	0	SC	0	2.13	0	34.588	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1854.9	0	SC	0	2.13	0	34.588	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1857.4	0	SC	0	2.13	0	34.587	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1859.9	0	SC	0	2.12	0	34.589	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1862.4	0	SC	0	2.12	0	34.589	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1864.9	0	SC	0	2.12	0	34.588	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1867.4	0	SC	0	2.12	0	34.589	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1869.9	0	SC	0	2.12	0	34.589	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1872.4	0	SC	0	2.12	0	34.589	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1874.9	0	SC	0	2.11	0	34.590	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1877.4	0	SC	0	2.11	0	34.590	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1879.9	0	SC	0	2.11	0	34.590	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1882.4	0	SC	0	2.11	0	34.590	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1884.9	0	SC	0	2.11	0	34.590	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1887.4	0	SC	0	2.10	0	34.591	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1889.9	0	SC	0	2.10	0	34.592	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1892.4	0	SC	0	2.09	0	34.592	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1894.9	0	SC	0	2.09	0	34.593	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1897.4	0	SC	0	2.09	0	34.592	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1899.9	0	SC	0	2.08	0	34.594	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1902.4	0	SC	0	2.08	0	34.593	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1904.9	0	SC	0	2.08	0	34.594	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1907.4	0	SC	0	2.08	0	34.594	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1909.9	0	SC	0	2.08	0	34.595	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1912.4	0	SC	0	2.08	0	34.595	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1914.9	0	SC	0	2.08	0	34.595	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1917.4	0	SC	0	2.08	0	34.595	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1919.9	0	SC	0	2.07	0	34.595	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1922.4	0	SC	0	2.07	0	34.594	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1924.9	0	SC	0	2.07	0	34.596	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1927.4	0	SC	0	2.06	0	34.597	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1929.9	0	SC	0	2.06	0	34.598	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1932.4	0	SC	0	2.06	0	34.598	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1934.9	0	SC	0	2.06	0	34.597	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1937.4	0	SC	0	2.06	0	34.598	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1939.9	0	SC	0	2.06	0	34.597	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1942.4	0	SC	0	2.06	0	34.598	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1944.9	0	SC	0	2.05	0	34.599	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1947.4	0	SC	0	2.05	0	34.599	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1949.9	0	SC	0	2.05	0	34.599	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1952.4	0	SC	0	2.05	0	34.600	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1954.9	0	SC	0	2.05	0	34.599	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1957.4	0	SC	0	2.05	0	34.601	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1959.9	0	SC	0	2.04	0	34.601	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1962.4	0	SC	0	2.04	0	34.601	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1964.9	0	SC	0	2.04	0	34.600	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1967.4	0	SC	0	2.04	0	34.600	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1969.9	0	SC	0	2.04	0	34.601	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1972.4	0	SC	0	2.04	0	34.601	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1974.9	0	SC	0	2.03	0	34.603	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1977.4	0	SC	0	2.03	0	34.603	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1979.9	0	SC	0	2.03	0	34.603	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1982.4	0	SC	0	2.03	0	34.603	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1984.9	0	SC	0	2.02	0	34.604	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1987.4	0	SC	0	2.02	0	34.603	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1989.9	0	SC	0	2.02	0	34.604	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1992.4	0	SC	0	2.02	0	34.604	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1994.9	0	SC	0	2.01	0	34.605	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1997.4	0	SC	0	2.01	0	34.604	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	1999.9	0	SC	0	2.01	0	34.605	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2002.4	0	SC	0	2.01	0	34.606	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2004.9	0	SC	0	2.01	0	34.605	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2007.4	0	SC	0	2.01	0	34.606	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2009.9	0	SC	0	2.01	0	34.607	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2012.4	0	SC	0	2.01	0	34.606	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2014.9	0	SC	0	2.01	0	34.607	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2017.4	0	SC	0	2.00	0	34.607	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2019.9	0	SC	0	2.00	0	34.607	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2022.4	0	SC	0	2.00	0	34.608	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2024.9	0	SC	0	2.00	0	34.608	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2027.4	0	SC	0	1.99	0	34.608	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2029.9	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2032.4	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2034.9	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2037.4	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2039.9	0	SC	0	1.99	0	34.608	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2042.4	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2044.9	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2047.4	0	SC	0	1.99	0	34.607	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2049.9	0	SC	0	1.99	0	34.608	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2052.4	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2054.9	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2057.4	0	SC	0	1.99	0	34.608	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2059.9	0	SC	0	1.99	0	34.609	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2062.4	0	SC	0	1.99	0	34.610	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2064.9	0	SC	0	1.98	0	34.610	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2067.4	0	SC	0	1.98	0	34.610	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2069.9	0	SC	0	1.98	0	34.610	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2072.4	0	SC	0	1.98	0	34.611	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2074.9	0	SC	0	1.97	0	34.610	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2077.4	0	SC	0	1.97	0	34.611	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2079.9	0	SC	0	1.97	0	34.611	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2082.4	0	SC	0	1.97	0	34.612	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2084.9	0	SC	0	1.96	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2087.4	0	SC	0	1.96	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2089.9	0	SC	0	1.96	0	34.611	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2092.4	0	SC	0	1.96	0	34.611	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2094.9	0	SC	0	1.96	0	34.612	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2097.4	0	SC	0	1.96	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2099.9	0	SC	0	1.96	0	34.612	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2102.4	0	SC	0	1.96	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2104.9	0	SC	0	1.96	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2107.4	0	SC	0	1.96	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2109.9	0	SC	0	1.96	0	34.614	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2112.4	0	SC	0	1.95	0	34.613	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2114.9	0	SC	0	1.95	0	34.614	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2117.4	0	SC	0	1.95	0	34.615	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2119.9	0	SC	0	1.95	0	34.615	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2122.4	0	SC	0	1.95	0	34.615	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2124.9	0	SC	0	1.95	0	34.614	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2127.4	0	SC	0	1.94	0	34.615	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2129.9	0	SC	0	1.94	0	34.616	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2132.4	0	SC	0	1.94	0	34.617	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2134.9	0	SC	0	1.94	0	34.617	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2137.4	0	SC	0	1.93	0	34.617	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2139.9	0	SC	0	1.93	0	34.616	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2142.4	0	SC	0	1.93	0	34.617	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2144.9	0	SC	0	1.93	0	34.617	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2147.4	0	SC	0	1.93	0	34.617	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2149.9	0	SC	0	1.93	0	34.618	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2152.4	0	SC	0	1.92	0	34.618	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2154.9	0	SC	0	1.92	0	34.618	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2157.4	0	SC	0	1.92	0	34.618	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2159.9	0	SC	0	1.92	0	34.618	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2162.4	0	SC	0	1.92	0	34.619	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2164.9	0	SC	0	1.92	0	34.619	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2167.4	0	SC	0	1.92	0	34.619	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2169.9	0	SC	0	1.92	0	34.619	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2172.4	0	SC	0	1.92	0	34.619	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2174.9	0	SC	0	1.92	0	34.618	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2177.4	0	SC	0	1.92	0	34.619	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2179.9	0	SC	0	1.92	0	34.618	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2182.4	0	SC	0	1.92	0	34.618	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2184.9	0	SC	0	1.91	0	34.619	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2187.4	0	SC	0	1.91	0	34.620	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2189.9	0	SC	0	1.91	0	34.621	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2192.4	0	SC	0	1.91	0	34.621	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2194.9	0	SC	0	1.91	0	34.621	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2197.4	0	SC	0	1.90	0	34.622	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2199.9	0	SC	0	1.90	0	34.622	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2202.4	0	SC	0	1.90	0	34.622	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2204.9	0	SC	0	1.90	0	34.622	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2207.4	0	SC	0	1.90	0	34.623	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2209.9	0	SC	0	1.89	0	34.621	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2212.4	0	SC	0	1.89	0	34.623	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2214.9	0	SC	0	1.89	0	34.623	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2217.4	0	SC	0	1.89	0	34.624	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2219.9	0	SC	0	1.89	0	34.622	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2222.4	0	SC	0	1.88	0	34.623	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2224.9	0	SC	0	1.88	0	34.624	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2227.4	0	SC	0	1.88	0	34.624	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2229.9	0	SC	0	1.88	0	34.624	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2232.4	0	SC	0	1.88	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2234.9	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2237.4	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2239.9	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2242.4	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2244.9	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2247.4	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2249.9	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2252.4	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2254.9	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2257.4	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2259.9	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2262.4	0	SC	0	1.87	0	34.625	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2264.9	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2267.4	0	SC	0	1.87	0	34.627	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2269.9	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2272.4	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2274.9	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2277.4	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2279.9	0	SC	0	1.87	0	34.626	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2282.4	0	SC	0	1.86	0	34.627	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2284.9	0	SC	0	1.86	0	34.627	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2287.4	0	SC	0	1.86	0	34.628	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2289.9	0	SC	0	1.86	0	34.627	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2292.4	0	SC	0	1.86	0	34.628	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2294.9	0	SC	0	1.86	0	34.628	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2297.4	0	SC	0	1.86	0	34.627	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2299.9	0	SC	0	1.86	0	34.627	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2302.4	0	SC	0	1.86	0	34.628	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2304.9	0	SC	0	1.86	0	34.629	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2307.4	0	SC	0	1.86	0	34.628	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2309.9	0	SC	0	1.86	0	34.628	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2312.4	0	SC	0	1.86	0	34.628	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2314.9	0	SC	0	1.86	0	34.629	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2317.4	0	SC	0	1.86	0	34.629	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2319.9	0	SC	0	1.85	0	34.629	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2322.4	0	SC	0	1.85	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2324.9	0	SC	0	1.85	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2327.4	0	SC	0	1.85	0	34.629	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2329.9	0	SC	0	1.85	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2332.4	0	SC	0	1.84	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2334.9	0	SC	0	1.84	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2337.4	0	SC	0	1.84	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2339.9	0	SC	0	1.84	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2342.4	0	SC	0	1.84	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2344.9	0	SC	0	1.84	0	34.631	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2347.4	0	SC	0	1.84	0	34.632	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2349.9	0	SC	0	1.84	0	34.631	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2352.4	0	SC	0	1.84	0	34.631	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2354.9	0	SC	0	1.84	0	34.631	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2357.4	0	SC	0	1.84	0	34.632	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2359.9	0	SC	0	1.84	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2362.4	0	SC	0	1.84	0	34.630	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2364.9	0	SC	0	1.84	0	34.632	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2367.4	0	SC	0	1.83	0	34.631	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2369.9	0	SC	0	1.83	0	34.631	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2372.4	0	SC	0	1.83	0	34.632	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2374.9	0	SC	0	1.83	0	34.632	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2377.4	0	SC	0	1.83	0	34.632	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2379.9	0	SC	0	1.83	0	34.633	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2382.4	0	SC	0	1.83	0	34.633	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2384.9	0	SC	0	1.82	0	34.632	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2387.4	0	SC	0	1.82	0	34.632	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2389.9	0	SC	0	1.82	0	34.633	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2392.4	0	SC	0	1.82	0	34.634	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2394.9	0	SC	0	1.82	0	34.634	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2397.4	0	SC	0	1.82	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2399.9	0	SC	0	1.82	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2402.4	0	SC	0	1.81	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2404.9	0	SC	0	1.81	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2407.4	0	SC	0	1.81	0	34.634	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2409.9	0	SC	0	1.81	0	34.634	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2412.4	0	SC	0	1.81	0	34.634	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2414.9	0	SC	0	1.81	0	34.634	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2417.4	0	SC	0	1.81	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2419.9	0	SC	0	1.81	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2422.4	0	SC	0	1.81	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2424.9	0	SC	0	1.81	0	34.636	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2427.4	0	SC	0	1.81	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2429.9	0	SC	0	1.81	0	34.635	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2432.4	0	SC	0	1.80	0	34.636	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2434.9	0	SC	0	1.80	0	34.636	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2437.4	0	SC	0	1.80	0	34.636	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2439.9	0	SC	0	1.80	0	34.637	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2442.4	0	SC	0	1.80	0	34.637	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2444.9	0	SC	0	1.80	0	34.636	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2447.4	0	SC	0	1.79	0	34.637	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2449.9	0	SC	0	1.79	0	34.637	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2452.4	0	SC	0	1.79	0	34.637	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2454.9	0	SC	0	1.79	0	34.638	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2457.4	0	SC	0	1.79	0	34.638	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2459.9	0	SC	0	1.79	0	34.637	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2462.4	0	SC	0	1.79	0	34.638	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2464.9	0	SC	0	1.79	0	34.640	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2467.4	0	SC	0	1.79	0	34.638	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2469.9	0	SC	0	1.79	0	34.638	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2472.4	0	SC	0	1.78	0	34.638	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2474.9	0	SC	0	1.78	0	34.639	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2477.4	0	SC	0	1.78	0	34.639	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2479.9	0	SC	0	1.78	0	34.640	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2482.4	0	SC	0	1.78	0	34.640	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2484.9	0	SC	0	1.78	0	34.640	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2487.4	0	SC	0	1.78	0	34.641	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2489.9	0	SC	0	1.78	0	34.640	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2492.4	0	SC	0	1.77	0	34.640	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2494.9	0	SC	0	1.77	0	34.640	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2497.4	0	SC	0	1.77	0	34.641	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2499.9	0	SC	0	1.77	0	34.641	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2502.4	0	SC	0	1.77	0	34.641	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2504.9	0	SC	0	1.77	0	34.642	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2507.4	0	SC	0	1.77	0	34.642	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2509.9	0	SC	0	1.76	0	34.642	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2512.4	0	SC	0	1.76	0	34.641	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2514.9	0	SC	0	1.76	0	34.643	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2517.4	0	SC	0	1.76	0	34.642	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2519.9	0	SC	0	1.76	0	34.642	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2522.4	0	SC	0	1.76	0	34.642	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2524.9	0	SC	0	1.76	0	34.642	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2527.4	0	SC	0	1.75	0	34.643	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2529.9	0	SC	0	1.75	0	34.644	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2532.4	0	SC	0	1.75	0	34.643	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2534.9	0	SC	0	1.75	0	34.643	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2537.4	0	SC	0	1.75	0	34.643	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2539.9	0	SC	0	1.75	0	34.644	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2542.4	0	SC	0	1.75	0	34.644	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2544.9	0	SC	0	1.75	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2547.4	0	SC	0	1.75	0	34.644	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2549.9	0	SC	0	1.75	0	34.644	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2552.4	0	SC	0	1.75	0	34.644	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2554.9	0	SC	0	1.74	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2557.4	0	SC	0	1.74	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2559.9	0	SC	0	1.74	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2562.4	0	SC	0	1.74	0	34.646	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2564.9	0	SC	0	1.74	0	34.646	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2567.4	0	SC	0	1.74	0	34.646	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2569.9	0	SC	0	1.74	0	34.646	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2572.4	0	SC	0	1.74	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2574.9	0	SC	0	1.74	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2577.4	0	SC	0	1.74	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2579.9	0	SC	0	1.74	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2582.4	0	SC	0	1.73	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2584.9	0	SC	0	1.73	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2587.4	0	SC	0	1.73	0	34.645	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2589.9	0	SC	0	1.73	0	34.646	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2592.4	0	SC	0	1.73	0	34.646	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2594.9	0	SC	0	1.73	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2597.4	0	SC	0	1.73	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2599.9	0	SC	0	1.73	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2602.4	0	SC	0	1.73	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2604.9	0	SC	0	1.73	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2607.4	0	SC	0	1.73	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2609.9	0	SC	0	1.72	0	34.648	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2612.4	0	SC	0	1.72	0	34.647	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2614.9	0	SC	0	1.72	0	34.648	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2617.4	0	SC	0	1.72	0	34.649	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2619.9	0	SC	0	1.71	0	34.649	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2622.4	0	SC	0	1.71	0	34.650	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2624.9	0	SC	0	1.71	0	34.649	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2627.4	0	SC	0	1.71	0	34.649	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2629.9	0	SC	0	1.71	0	34.650	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2632.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2634.9	0	SC	0	1.70	0	34.651	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2637.4	0	SC	0	1.70	0	34.651	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2639.9	0	SC	0	1.70	0	34.651	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2642.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2644.9	0	SC	0	1.70	0	34.652	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2647.4	0	SC	0	1.70	0	34.650	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2649.9	0	SC	0	1.70	0	34.652	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2652.4	0	SC	0	1.70	0	34.651	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2654.9	0	SC	0	1.69	0	34.652	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2657.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2659.9	0	SC	0	1.69	0	34.652	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2662.4	0	SC	0	1.69	0	34.651	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2664.9	0	SC	0	1.69	0	34.652	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2667.4	0	SC	0	1.69	0	34.652	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2669.9	0	SC	0	1.69	0	34.653	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2672.4	0	SC	0	1.69	0	34.653	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2674.9	0	SC	0	1.69	0	34.652	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2677.4	0	SC	0	1.69	0	34.653	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2679.9	0	SC	0	1.68	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2682.4	0	SC	0	1.68	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2684.9	0	SC	0	1.68	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2687.4	0	SC	0	1.68	0	34.653	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2689.9	0	SC	0	1.68	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2692.4	0	SC	0	1.68	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2694.9	0	SC	0	1.68	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2697.4	0	SC	0	1.68	0	34.655	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2699.9	0	SC	0	1.68	0	34.653	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2702.4	0	SC	0	1.68	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2704.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2707.4	0	SC	0	1.67	0	34.655	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2709.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2712.4	0	SC	0	1.67	0	34.655	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2714.9	0	SC	0	1.67	0	34.654	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2717.4	0	SC	0	1.67	0	34.655	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2719.9	0	SC	0	1.67	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2722.4	0	SC	0	1.67	0	34.655	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2724.9	0	SC	0	1.67	0	34.655	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2727.4	0	SC	0	1.67	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2729.9	0	SC	0	1.67	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2732.4	0	SC	0	1.67	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2734.9	0	SC	0	1.67	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2737.4	0	SC	0	1.66	0	34.657	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2739.9	0	SC	0	1.67	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2742.4	0	SC	0	1.67	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2744.9	0	SC	0	1.66	0	34.657	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2747.4	0	SC	0	1.66	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2749.9	0	SC	0	1.66	0	34.657	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2752.4	0	SC	0	1.66	0	34.657	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2754.9	0	SC	0	1.66	0	34.657	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2757.4	0	SC	0	1.66	0	34.657	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2759.9	0	SC	0	1.66	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2762.4	0	SC	0	1.66	0	34.658	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2764.9	0	SC	0	1.66	0	34.657	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2767.4	0	SC	0	1.66	0	34.656	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2769.9	0	SC	0	1.65	0	34.657	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2772.4	0	SC	0	1.65	0	34.658	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2774.9	0	SC	0	1.65	0	34.658	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2777.4	0	SC	0	1.65	0	34.658	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2779.9	0	SC	0	1.65	0	34.658	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2782.4	0	SC	0	1.65	0	34.658	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2784.9	0	SC	0	1.65	0	34.658	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2787.4	0	SC	0	1.65	0	34.659	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2789.9	0	SC	0	1.65	0	34.659	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2792.4	0	SC	0	1.65	0	34.659	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2794.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2797.4	0	SC	0	1.64	0	34.660	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2799.9	0	SC	0	1.64	0	34.659	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2802.4	0	SC	0	1.64	0	34.660	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2804.9	0	SC	0	1.64	0	34.660	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2807.4	0	SC	0	1.64	0	34.660	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2809.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2812.4	0	SC	0	1.63	0	34.660	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2814.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2817.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2819.9	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2822.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2824.9	0	SC	0	1.63	0	34.662	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2827.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2829.9	0	SC	0	1.63	0	34.660	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2832.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2834.9	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2837.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2839.9	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2842.4	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2844.9	0	SC	0	1.63	0	34.662	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2847.4	0	SC	0	1.63	0	34.662	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2849.9	0	SC	0	1.63	0	34.661	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2852.4	0	SC	0	1.62	0	34.662	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2854.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2857.4	0	SC	0	1.62	0	34.663	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2859.9	0	SC	0	1.62	0	34.662	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2862.4	0	SC	0	1.62	0	34.663	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2864.9	0	SC	0	1.61	0	34.664	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2867.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2869.9	0	SC	0	1.61	0	34.663	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2872.4	0	SC	0	1.61	0	34.663	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2874.9	0	SC	0	1.61	0	34.664	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2877.4	0	SC	0	1.61	0	34.664	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2879.9	0	SC	0	1.61	0	34.664	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2882.4	0	SC	0	1.61	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2884.9	0	SC	0	1.61	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2887.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2889.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2892.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2894.9	0	SC	0	1.60	0	34.664	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2897.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2899.9	0	SC	0	1.60	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2902.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2904.9	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2907.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2909.9	0	SC	0	1.60	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2912.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2914.9	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2917.4	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2919.9	0	SC	0	1.60	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2922.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2924.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2927.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2929.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2932.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2934.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2937.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2939.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2942.4	0	SC	0	1.59	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2944.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2947.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2949.9	0	SC	0	1.59	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2952.4	0	SC	0	1.59	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2954.9	0	SC	0	1.59	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2957.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2959.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2962.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2964.9	0	SC	0	1.58	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2967.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2969.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2972.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2974.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2977.4	0	SC	0	1.58	0	34.668	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2979.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2982.4	0	SC	0	1.58	0	34.669	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2984.9	0	SC	0	1.58	0	34.669	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2987.4	0	SC	0	1.58	0	34.669	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2989.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2992.4	0	SC	0	1.58	0	34.669	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2994.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2997.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	2999.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3002.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3004.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3007.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3009.9	0	SC	0	1.57	0	34.669	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3012.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3014.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3017.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3019.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3022.4	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3024.9	0	SC	0	1.57	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3027.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3029.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3032.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3034.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3037.4	0	SC	0	1.56	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3039.9	0	SC	0	1.56	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3042.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3044.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3047.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3049.9	0	SC	0	1.56	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3052.4	0	SC	0	1.56	0	34.670	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3054.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3057.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3059.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3062.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3064.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3067.4	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3069.9	0	SC	0	1.56	0	34.671	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3072.4	0	SC	0	1.56	0	34.672	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3074.9	0	SC	0	1.56	0	34.672	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3077.4	0	SC	0	1.55	0	34.672	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3079.9	0	SC	0	1.55	0	34.672	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3082.4	0	SC	0	1.55	0	34.672	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3084.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3087.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3089.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3092.4	0	SC	0	1.55	0	34.672	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3094.9	0	SC	0	1.55	0	34.672	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3097.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3099.9	0	SC	0	1.55	0	34.672	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3102.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3104.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3107.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3109.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3112.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3114.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3117.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3119.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3122.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3124.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3127.4	0	SC	0	1.55	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3129.9	0	SC	0	1.55	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3132.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3134.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3137.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3139.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3142.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3144.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3147.4	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3149.9	0	SC	0	1.55	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3152.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3154.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3157.4	0	SC	0	1.54	0	34.673	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3159.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3162.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3164.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3167.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3169.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3172.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3174.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3177.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3179.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3182.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3184.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3187.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3189.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3192.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3194.9	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3197.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3199.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3202.4	0	SC	0	1.54	0	34.674	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3204.9	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3207.4	0	SC	0	1.54	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3209.9	0	SC	0	1.53	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3212.4	0	SC	0	1.53	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3214.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3217.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3219.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3222.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3224.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3227.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3229.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3232.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3234.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3237.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3239.9	0	SC	0	1.53	0	34.675	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3242.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3244.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3247.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3249.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3252.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3254.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3257.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3259.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3262.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3264.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3267.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3269.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3272.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3274.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3277.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3279.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3282.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3284.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3287.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3289.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3292.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3294.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3297.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3299.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3302.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3304.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3307.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3309.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3312.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3314.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3317.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3319.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3322.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3324.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3327.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3329.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3332.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3334.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3337.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3339.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3342.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3344.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3347.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3349.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3352.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3354.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3357.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3359.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3362.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3364.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3367.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3369.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3372.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3374.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3377.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3379.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3382.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3384.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3387.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3389.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3392.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3394.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3397.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3399.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3402.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3404.9	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3407.4	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3409.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3412.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3414.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3417.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3419.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3422.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3424.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3427.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3429.9	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3432.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3434.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3437.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3439.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3442.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3444.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3447.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3449.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3452.4	0	SC	0	1.51	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3454.9	0	SC	0	1.51	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3457.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3459.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3462.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3464.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3467.4	0	SC	0	1.51	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3469.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3472.4	0	SC	0	1.51	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3474.9	0	SC	0	1.51	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3477.4	0	SC	0	1.51	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3479.9	0	SC	0	1.51	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3482.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3484.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3487.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3489.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3492.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3494.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3497.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3499.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3502.4	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3504.9	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3507.4	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3509.9	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3512.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3514.9	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3517.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3519.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3522.4	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3524.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3527.4	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3529.9	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3532.4	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3534.9	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3537.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3539.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3542.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3544.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3547.4	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3549.9	0	SC	0	1.51	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3552.4	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3554.9	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3557.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3559.9	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3562.4	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3564.9	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3567.4	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3569.9	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3572.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3574.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3577.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3579.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3582.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3584.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3587.4	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3589.9	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3592.4	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3594.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3597.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3599.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3602.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3604.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3607.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3609.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3612.4	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3614.9	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3617.4	0	SC	0	1.51	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3619.9	0	SC	0	1.51	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3622.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3624.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3627.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3629.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3632.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3634.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3637.4	0	SC	0	1.51	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3639.9	0	SC	0	1.51	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3642.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3644.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3647.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3649.9	0	SC	0	1.51	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3652.4	0	SC	0	1.51	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3654.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3657.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3659.9	0	SC	0	1.52	0	34.681	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3662.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3664.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3667.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3669.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3672.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3674.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3677.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3679.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3682.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3684.9	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3687.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3689.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3692.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3694.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3697.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3699.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3702.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3704.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3707.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3709.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3712.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3714.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3717.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3719.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3722.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3724.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3727.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3729.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3732.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3734.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3737.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3739.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3742.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3744.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3747.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3749.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3752.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3754.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3757.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3759.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3762.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3764.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3767.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3769.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3772.4	0	SC	0	1.52	0	34.682	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3774.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3777.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3779.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3782.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3784.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3787.4	0	SC	0	1.52	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3789.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3792.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3794.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3797.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3799.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3802.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3804.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3807.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3809.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3812.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3814.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3817.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3819.9	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3822.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3824.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3827.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3829.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3832.4	0	SC	0	1.52	0	34.683	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3834.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3837.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3839.9	0	SC	0	1.52	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3842.4	0	SC	0	1.52	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3844.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3847.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3849.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3852.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3854.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3857.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3859.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3862.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3864.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3867.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3869.9	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3872.4	0	SC	0	1.52	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3874.9	0	SC	0	1.52	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3877.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3879.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3882.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3884.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3887.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3889.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3892.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3894.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3897.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3899.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3902.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3904.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3907.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3909.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3912.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3914.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3917.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3919.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3922.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3924.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3927.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3929.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3932.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3934.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3937.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3939.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3942.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3944.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3947.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3949.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3952.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3954.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3957.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3959.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3962.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3964.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3967.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3969.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3972.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3974.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3977.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3979.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3982.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3984.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3987.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3989.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3992.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3994.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3997.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	3999.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4002.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4004.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4007.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4009.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4012.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4014.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4017.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4019.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4022.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4024.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4027.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4029.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4032.4	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4034.9	0	SC	0	1.53	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4037.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4039.9	0	SC	0	1.53	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4042.4	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4044.9	0	SC	0	1.53	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4047.4	0	SC	0	1.54	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4049.9	0	SC	0	1.54	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4052.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4054.9	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4057.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4059.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4062.4	0	SC	0	1.54	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4064.9	0	SC	0	1.54	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4067.4	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4069.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4072.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4074.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4077.4	0	SC	0	1.54	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4079.9	0	SC	0	1.54	0	34.684	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4082.4	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4084.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4087.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4089.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4092.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4094.9	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4097.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4099.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4102.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4104.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4107.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4109.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4112.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4114.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4117.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4119.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4122.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4124.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4127.4	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4129.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4132.4	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4134.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4137.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4139.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4142.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4144.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4147.4	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4149.9	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4152.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4154.9	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4157.4	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4159.9	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4162.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4164.9	0	SC	0	1.54	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4167.4	0	SC	0	1.54	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4169.9	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4172.4	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4174.9	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4177.4	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4179.9	0	SC	0	1.54	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4182.4	0	SC	0	1.54	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4184.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4187.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4189.9	0	SC	0	1.54	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4192.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4194.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4197.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4199.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4202.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4204.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4207.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4209.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4212.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4214.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4217.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4219.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4222.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4224.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4227.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4229.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4232.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4234.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4237.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4239.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4242.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4244.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4247.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4249.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4252.4	0	SC	0	1.55	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4254.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4257.4	0	SC	0	1.55	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4259.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4262.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4264.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4267.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4269.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4272.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4274.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4277.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4279.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4282.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4284.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4287.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4289.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4292.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4294.9	0	SC	0	1.55	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4297.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4299.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4302.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4304.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4307.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4309.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4312.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4314.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4317.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4319.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4322.4	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4324.9	0	SC	0	1.55	0	34.685	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4327.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4329.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4332.4	0	SC	0	1.55	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4334.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4337.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4339.9	0	SC	0	1.55	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4342.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4344.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4347.4	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4349.9	0	SC	0	1.55	0	34.686	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4352.4	0	SC	0	1.55	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4354.9	0	SC	0	1.55	0	34.687	0
JNQK___19832917	005	C	04/23/1983	03:24	135.5583	32.2583	0	4357.4	0	SC	0	1.56	0	34.686	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2.9	0	SC	0	22.45	0	34.702	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4.9	0	SC	0	22.46	0	34.702	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	7.4	0	SC	0	22.46	0	34.701	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	9.9	0	SC	0	22.46	0	34.700	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	12.4	0	SC	0	22.46	0	34.697	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	14.9	0	SC	0	22.46	0	34.689	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	17.4	0	SC	0	22.46	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	19.9	0	SC	0	22.46	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	22.4	0	SC	0	22.46	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	24.9	0	SC	0	22.46	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	27.4	0	SC	0	22.46	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	29.9	0	SC	0	22.46	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	32.4	0	SC	0	22.46	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	34.9	0	SC	0	22.46	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	37.4	0	SC	0	22.46	0	34.684	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	39.9	0	SC	0	22.47	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	42.4	0	SC	0	22.47	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	44.9	0	SC	0	22.47	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	47.4	0	SC	0	22.47	0	34.685	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	49.9	0	SC	0	22.47	0	34.685	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	52.4	0	SC	0	22.47	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	54.9	0	SC	0	22.47	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	57.4	0	SC	0	22.47	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	59.9	0	SC	0	22.46	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	62.4	0	SC	0	22.46	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	64.9	0	SC	0	22.45	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	67.4	0	SC	0	22.45	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	69.9	0	SC	0	22.44	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	72.4	0	SC	0	22.44	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	74.9	0	SC	0	22.42	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	77.4	0	SC	0	22.38	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	79.9	0	SC	0	22.35	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	82.4	0	SC	0	22.32	0	34.684	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	84.9	0	SC	0	22.30	0	34.691	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	87.4	0	SC	0	22.17	0	34.686	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	89.9	0	SC	0	21.84	0	34.708	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	92.4	0	SC	0	21.69	0	34.731	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	94.9	0	SC	0	21.63	0	34.739	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	97.4	0	SC	0	21.56	0	34.747	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	99.9	0	SC	0	21.54	0	34.752	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	102.4	0	SC	0	21.49	0	34.749	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	104.9	0	SC	0	21.35	0	34.751	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	107.4	0	SC	0	21.24	0	34.756	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	109.9	0	SC	0	21.13	0	34.759	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	112.4	0	SC	0	21.06	0	34.753	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	114.9	0	SC	0	20.89	0	34.723	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	117.4	0	SC	0	20.64	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	119.9	0	SC	0	20.29	0	34.650	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	122.4	0	SC	0	20.22	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	124.9	0	SC	0	20.16	0	34.692	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	127.4	0	SC	0	20.03	0	34.710	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	129.9	0	SC	0	19.92	0	34.724	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	132.4	0	SC	0	19.86	0	34.731	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	134.9	0	SC	0	19.81	0	34.732	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	137.4	0	SC	0	19.78	0	34.728	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	139.9	0	SC	0	19.74	0	34.735	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	142.4	0	SC	0	19.71	0	34.739	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	144.9	0	SC	0	19.69	0	34.737	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	147.4	0	SC	0	19.64	0	34.740	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	149.9	0	SC	0	19.61	0	34.742	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	152.4	0	SC	0	19.60	0	34.742	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	154.9	0	SC	0	19.55	0	34.747	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	157.4	0	SC	0	19.51	0	34.747	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	159.9	0	SC	0	19.47	0	34.750	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	162.4	0	SC	0	19.42	0	34.760	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	164.9	0	SC	0	19.37	0	34.768	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	167.4	0	SC	0	19.30	0	34.771	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	169.9	0	SC	0	19.23	0	34.766	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	172.4	0	SC	0	19.18	0	34.763	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	174.9	0	SC	0	19.14	0	34.764	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	177.4	0	SC	0	19.13	0	34.764	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	179.9	0	SC	0	19.10	0	34.767	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	182.4	0	SC	0	19.08	0	34.762	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	184.9	0	SC	0	19.05	0	34.758	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	187.4	0	SC	0	19.04	0	34.765	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	189.9	0	SC	0	19.03	0	34.770	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	192.4	0	SC	0	19.02	0	34.772	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	194.9	0	SC	0	19.02	0	34.771	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	197.4	0	SC	0	19.00	0	34.763	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	199.9	0	SC	0	19.00	0	34.762	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	202.4	0	SC	0	19.00	0	34.765	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	204.9	0	SC	0	18.99	0	34.764	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	207.4	0	SC	0	18.99	0	34.765	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	209.9	0	SC	0	18.98	0	34.763	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	212.4	0	SC	0	18.98	0	34.763	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	214.9	0	SC	0	18.97	0	34.766	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	217.4	0	SC	0	18.96	0	34.770	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	219.9	0	SC	0	18.95	0	34.770	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	222.4	0	SC	0	18.93	0	34.771	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	224.9	0	SC	0	18.91	0	34.778	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	227.4	0	SC	0	18.89	0	34.784	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	229.9	0	SC	0	18.88	0	34.790	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	232.4	0	SC	0	18.86	0	34.807	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	234.9	0	SC	0	18.84	0	34.820	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	237.4	0	SC	0	18.81	0	34.824	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	239.9	0	SC	0	18.75	0	34.829	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	242.4	0	SC	0	18.66	0	34.830	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	244.9	0	SC	0	18.57	0	34.832	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	247.4	0	SC	0	18.47	0	34.840	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	249.9	0	SC	0	18.43	0	34.846	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	252.4	0	SC	0	18.39	0	34.844	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	254.9	0	SC	0	18.33	0	34.838	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	257.4	0	SC	0	18.26	0	34.831	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	259.9	0	SC	0	18.21	0	34.830	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	262.4	0	SC	0	18.19	0	34.836	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	264.9	0	SC	0	18.13	0	34.836	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	267.4	0	SC	0	18.10	0	34.835	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	269.9	0	SC	0	18.07	0	34.833	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	272.4	0	SC	0	18.02	0	34.835	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	274.9	0	SC	0	17.98	0	34.839	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	277.4	0	SC	0	17.95	0	34.842	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	279.9	0	SC	0	17.92	0	34.836	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	282.4	0	SC	0	17.88	0	34.832	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	284.9	0	SC	0	17.79	0	34.827	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	287.4	0	SC	0	17.66	0	34.823	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	289.9	0	SC	0	17.58	0	34.817	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	292.4	0	SC	0	17.51	0	34.811	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	294.9	0	SC	0	17.44	0	34.805	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	297.4	0	SC	0	17.39	0	34.802	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	299.9	0	SC	0	17.36	0	34.799	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	302.4	0	SC	0	17.33	0	34.804	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	304.9	0	SC	0	17.30	0	34.801	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	307.4	0	SC	0	17.26	0	34.798	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	309.9	0	SC	0	17.23	0	34.796	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	312.4	0	SC	0	17.20	0	34.795	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	314.9	0	SC	0	17.15	0	34.786	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	317.4	0	SC	0	17.11	0	34.780	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	319.9	0	SC	0	17.05	0	34.784	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	322.4	0	SC	0	16.99	0	34.789	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	324.9	0	SC	0	16.93	0	34.769	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	327.4	0	SC	0	16.89	0	34.761	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	329.9	0	SC	0	16.82	0	34.768	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	332.4	0	SC	0	16.77	0	34.775	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	334.9	0	SC	0	16.75	0	34.770	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	337.4	0	SC	0	16.72	0	34.757	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	339.9	0	SC	0	16.67	0	34.756	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	342.4	0	SC	0	16.63	0	34.756	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	344.9	0	SC	0	16.59	0	34.760	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	347.4	0	SC	0	16.55	0	34.761	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	349.9	0	SC	0	16.52	0	34.762	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	352.4	0	SC	0	16.50	0	34.752	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	354.9	0	SC	0	16.46	0	34.743	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	357.4	0	SC	0	16.42	0	34.750	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	359.9	0	SC	0	16.39	0	34.749	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	362.4	0	SC	0	16.35	0	34.747	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	364.9	0	SC	0	16.29	0	34.737	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	367.4	0	SC	0	16.21	0	34.726	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	369.9	0	SC	0	16.10	0	34.723	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	372.4	0	SC	0	16.05	0	34.722	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	374.9	0	SC	0	16.01	0	34.712	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	377.4	0	SC	0	15.97	0	34.710	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	379.9	0	SC	0	15.94	0	34.706	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	382.4	0	SC	0	15.90	0	34.701	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	384.9	0	SC	0	15.87	0	34.706	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	387.4	0	SC	0	15.84	0	34.707	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	389.9	0	SC	0	15.81	0	34.700	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	392.4	0	SC	0	15.78	0	34.698	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	394.9	0	SC	0	15.72	0	34.690	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	397.4	0	SC	0	15.63	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	399.9	0	SC	0	15.53	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	402.4	0	SC	0	15.48	0	34.663	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	404.9	0	SC	0	15.43	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	407.4	0	SC	0	15.39	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	409.9	0	SC	0	15.36	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	412.4	0	SC	0	15.33	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	414.9	0	SC	0	15.29	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	417.4	0	SC	0	15.22	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	419.9	0	SC	0	15.14	0	34.634	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	422.4	0	SC	0	15.11	0	34.624	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	424.9	0	SC	0	15.09	0	34.621	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	427.4	0	SC	0	15.08	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	429.9	0	SC	0	15.02	0	34.606	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	432.4	0	SC	0	14.88	0	34.589	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	434.9	0	SC	0	14.80	0	34.591	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	437.4	0	SC	0	14.68	0	34.588	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	439.9	0	SC	0	14.62	0	34.570	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	442.4	0	SC	0	14.57	0	34.562	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	444.9	0	SC	0	14.51	0	34.558	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	447.4	0	SC	0	14.40	0	34.555	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	449.9	0	SC	0	14.35	0	34.552	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	452.4	0	SC	0	14.30	0	34.550	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	454.9	0	SC	0	14.26	0	34.544	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	457.4	0	SC	0	14.19	0	34.536	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	459.9	0	SC	0	14.11	0	34.526	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	462.4	0	SC	0	14.00	0	34.520	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	464.9	0	SC	0	13.97	0	34.520	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	467.4	0	SC	0	13.95	0	34.517	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	469.9	0	SC	0	13.91	0	34.512	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	472.4	0	SC	0	13.87	0	34.506	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	474.9	0	SC	0	13.83	0	34.502	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	477.4	0	SC	0	13.72	0	34.491	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	479.9	0	SC	0	13.63	0	34.494	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	482.4	0	SC	0	13.61	0	34.509	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	484.9	0	SC	0	13.56	0	34.512	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	487.4	0	SC	0	13.50	0	34.512	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	489.9	0	SC	0	13.42	0	34.512	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	492.4	0	SC	0	13.35	0	34.508	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	494.9	0	SC	0	13.29	0	34.505	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	497.4	0	SC	0	13.26	0	34.507	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	499.9	0	SC	0	13.24	0	34.507	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	502.4	0	SC	0	13.21	0	34.503	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	504.9	0	SC	0	13.15	0	34.496	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	507.4	0	SC	0	13.07	0	34.489	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	509.9	0	SC	0	12.99	0	34.487	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	512.4	0	SC	0	12.95	0	34.486	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	514.9	0	SC	0	12.88	0	34.477	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	517.4	0	SC	0	12.80	0	34.475	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	519.9	0	SC	0	12.73	0	34.481	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	522.4	0	SC	0	12.66	0	34.478	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	524.9	0	SC	0	12.60	0	34.479	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	527.4	0	SC	0	12.56	0	34.474	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	529.9	0	SC	0	12.53	0	34.476	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	532.4	0	SC	0	12.52	0	34.478	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	534.9	0	SC	0	12.51	0	34.479	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	537.4	0	SC	0	12.49	0	34.470	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	539.9	0	SC	0	12.45	0	34.467	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	542.4	0	SC	0	12.37	0	34.470	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	544.9	0	SC	0	12.34	0	34.470	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	547.4	0	SC	0	12.28	0	34.463	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	549.9	0	SC	0	12.22	0	34.461	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	552.4	0	SC	0	12.15	0	34.462	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	554.9	0	SC	0	12.05	0	34.450	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	557.4	0	SC	0	11.97	0	34.445	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	559.9	0	SC	0	11.88	0	34.443	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	562.4	0	SC	0	11.77	0	34.434	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	564.9	0	SC	0	11.68	0	34.423	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	567.4	0	SC	0	11.51	0	34.405	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	569.9	0	SC	0	11.38	0	34.386	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	572.4	0	SC	0	11.25	0	34.369	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	574.9	0	SC	0	11.13	0	34.364	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	577.4	0	SC	0	11.10	0	34.364	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	579.9	0	SC	0	11.07	0	34.350	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	582.4	0	SC	0	11.01	0	34.343	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	584.9	0	SC	0	10.95	0	34.345	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	587.4	0	SC	0	10.95	0	34.347	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	589.9	0	SC	0	10.95	0	34.353	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	592.4	0	SC	0	10.94	0	34.357	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	594.9	0	SC	0	10.86	0	34.349	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	597.4	0	SC	0	10.72	0	34.333	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	599.9	0	SC	0	10.62	0	34.314	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	602.4	0	SC	0	10.50	0	34.293	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	604.9	0	SC	0	10.34	0	34.284	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	607.4	0	SC	0	10.28	0	34.288	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	609.9	0	SC	0	10.23	0	34.285	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	612.4	0	SC	0	10.13	0	34.278	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	614.9	0	SC	0	10.06	0	34.278	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	617.4	0	SC	0	9.97	0	34.272	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	619.9	0	SC	0	9.90	0	34.272	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	622.4	0	SC	0	9.84	0	34.282	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	624.9	0	SC	0	9.79	0	34.275	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	627.4	0	SC	0	9.73	0	34.260	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	629.9	0	SC	0	9.60	0	34.246	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	632.4	0	SC	0	9.53	0	34.249	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	634.9	0	SC	0	9.49	0	34.258	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	637.4	0	SC	0	9.47	0	34.259	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	639.9	0	SC	0	9.43	0	34.253	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	642.4	0	SC	0	9.35	0	34.248	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	644.9	0	SC	0	9.32	0	34.250	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	647.4	0	SC	0	9.30	0	34.250	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	649.9	0	SC	0	9.24	0	34.243	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	652.4	0	SC	0	9.19	0	34.239	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	654.9	0	SC	0	9.14	0	34.238	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	657.4	0	SC	0	9.06	0	34.229	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	659.9	0	SC	0	8.99	0	34.222	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	662.4	0	SC	0	8.86	0	34.214	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	664.9	0	SC	0	8.76	0	34.219	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	667.4	0	SC	0	8.75	0	34.220	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	669.9	0	SC	0	8.75	0	34.222	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	672.4	0	SC	0	8.74	0	34.224	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	674.9	0	SC	0	8.72	0	34.223	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	677.4	0	SC	0	8.61	0	34.212	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	679.9	0	SC	0	8.44	0	34.202	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	682.4	0	SC	0	8.34	0	34.203	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	684.9	0	SC	0	8.30	0	34.202	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	687.4	0	SC	0	8.25	0	34.199	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	689.9	0	SC	0	8.20	0	34.196	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	692.4	0	SC	0	8.17	0	34.193	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	694.9	0	SC	0	8.10	0	34.189	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	697.4	0	SC	0	8.01	0	34.181	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	699.9	0	SC	0	7.95	0	34.181	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	702.4	0	SC	0	7.89	0	34.185	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	704.9	0	SC	0	7.88	0	34.197	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	707.4	0	SC	0	7.94	0	34.225	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	709.9	0	SC	0	7.99	0	34.245	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	712.4	0	SC	0	8.05	0	34.267	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	714.9	0	SC	0	8.03	0	34.274	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	717.4	0	SC	0	7.94	0	34.276	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	719.9	0	SC	0	7.90	0	34.275	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	722.4	0	SC	0	7.87	0	34.274	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	724.9	0	SC	0	7.84	0	34.274	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	727.4	0	SC	0	7.80	0	34.281	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	729.9	0	SC	0	7.77	0	34.284	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	732.4	0	SC	0	7.75	0	34.281	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	734.9	0	SC	0	7.69	0	34.278	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	737.4	0	SC	0	7.63	0	34.273	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	739.9	0	SC	0	7.62	0	34.290	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	742.4	0	SC	0	7.64	0	34.306	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	744.9	0	SC	0	7.67	0	34.314	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	747.4	0	SC	0	7.65	0	34.317	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	749.9	0	SC	0	7.61	0	34.318	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	752.4	0	SC	0	7.57	0	34.318	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	754.9	0	SC	0	7.50	0	34.312	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	757.4	0	SC	0	7.42	0	34.299	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	759.9	0	SC	0	7.23	0	34.275	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	762.4	0	SC	0	7.13	0	34.264	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	764.9	0	SC	0	7.09	0	34.264	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	767.4	0	SC	0	7.02	0	34.255	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	769.9	0	SC	0	6.89	0	34.236	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	772.4	0	SC	0	6.77	0	34.222	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	774.9	0	SC	0	6.71	0	34.231	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	777.4	0	SC	0	6.72	0	34.243	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	779.9	0	SC	0	6.75	0	34.255	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	782.4	0	SC	0	6.77	0	34.268	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	784.9	0	SC	0	6.76	0	34.270	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	787.4	0	SC	0	6.73	0	34.265	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	789.9	0	SC	0	6.64	0	34.260	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	792.4	0	SC	0	6.52	0	34.258	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	794.9	0	SC	0	6.50	0	34.259	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	797.4	0	SC	0	6.50	0	34.256	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	799.9	0	SC	0	6.49	0	34.258	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	802.4	0	SC	0	6.44	0	34.256	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	804.9	0	SC	0	6.36	0	34.255	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	807.4	0	SC	0	6.29	0	34.258	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	809.9	0	SC	0	6.26	0	34.259	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	812.4	0	SC	0	6.21	0	34.256	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	814.9	0	SC	0	6.17	0	34.256	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	817.4	0	SC	0	6.13	0	34.257	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	819.9	0	SC	0	6.10	0	34.260	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	822.4	0	SC	0	6.08	0	34.261	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	824.9	0	SC	0	6.06	0	34.261	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	827.4	0	SC	0	6.03	0	34.262	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	829.9	0	SC	0	6.02	0	34.263	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	832.4	0	SC	0	6.02	0	34.263	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	834.9	0	SC	0	6.02	0	34.264	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	837.4	0	SC	0	6.00	0	34.266	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	839.9	0	SC	0	5.98	0	34.269	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	842.4	0	SC	0	5.96	0	34.274	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	844.9	0	SC	0	5.94	0	34.275	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	847.4	0	SC	0	5.88	0	34.270	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	849.9	0	SC	0	5.82	0	34.267	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	852.4	0	SC	0	5.79	0	34.268	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	854.9	0	SC	0	5.76	0	34.272	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	857.4	0	SC	0	5.73	0	34.274	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	859.9	0	SC	0	5.69	0	34.277	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	862.4	0	SC	0	5.67	0	34.280	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	864.9	0	SC	0	5.65	0	34.282	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	867.4	0	SC	0	5.65	0	34.289	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	869.9	0	SC	0	5.65	0	34.292	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	872.4	0	SC	0	5.65	0	34.296	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	874.9	0	SC	0	5.64	0	34.297	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	877.4	0	SC	0	5.60	0	34.301	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	879.9	0	SC	0	5.57	0	34.307	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	882.4	0	SC	0	5.54	0	34.308	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	884.9	0	SC	0	5.48	0	34.307	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	887.4	0	SC	0	5.43	0	34.305	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	889.9	0	SC	0	5.38	0	34.306	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	892.4	0	SC	0	5.34	0	34.307	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	894.9	0	SC	0	5.31	0	34.305	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	897.4	0	SC	0	5.28	0	34.306	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	899.9	0	SC	0	5.25	0	34.301	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	902.4	0	SC	0	5.21	0	34.299	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	904.9	0	SC	0	5.13	0	34.300	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	907.4	0	SC	0	5.11	0	34.299	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	909.9	0	SC	0	5.09	0	34.295	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	912.4	0	SC	0	5.04	0	34.293	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	914.9	0	SC	0	4.99	0	34.292	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	917.4	0	SC	0	4.94	0	34.299	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	919.9	0	SC	0	4.91	0	34.301	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	922.4	0	SC	0	4.89	0	34.303	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	924.9	0	SC	0	4.84	0	34.300	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	927.4	0	SC	0	4.81	0	34.299	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	929.9	0	SC	0	4.79	0	34.301	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	932.4	0	SC	0	4.79	0	34.300	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	934.9	0	SC	0	4.76	0	34.297	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	937.4	0	SC	0	4.71	0	34.293	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	939.9	0	SC	0	4.67	0	34.295	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	942.4	0	SC	0	4.63	0	34.296	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	944.9	0	SC	0	4.60	0	34.294	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	947.4	0	SC	0	4.56	0	34.295	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	949.9	0	SC	0	4.53	0	34.298	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	952.4	0	SC	0	4.51	0	34.298	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	954.9	0	SC	0	4.50	0	34.303	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	957.4	0	SC	0	4.50	0	34.308	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	959.9	0	SC	0	4.49	0	34.309	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	962.4	0	SC	0	4.47	0	34.311	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	964.9	0	SC	0	4.46	0	34.314	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	967.4	0	SC	0	4.45	0	34.317	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	969.9	0	SC	0	4.43	0	34.319	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	972.4	0	SC	0	4.41	0	34.321	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	974.9	0	SC	0	4.40	0	34.327	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	977.4	0	SC	0	4.39	0	34.331	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	979.9	0	SC	0	4.39	0	34.332	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	982.4	0	SC	0	4.38	0	34.332	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	984.9	0	SC	0	4.38	0	34.330	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	987.4	0	SC	0	4.37	0	34.329	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	989.9	0	SC	0	4.36	0	34.327	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	992.4	0	SC	0	4.36	0	34.329	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	994.9	0	SC	0	4.34	0	34.334	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	997.4	0	SC	0	4.32	0	34.334	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	999.9	0	SC	0	4.31	0	34.337	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1002.4	0	SC	0	4.31	0	34.336	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1004.9	0	SC	0	4.29	0	34.339	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1007.4	0	SC	0	4.28	0	34.343	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1009.9	0	SC	0	4.27	0	34.345	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1012.4	0	SC	0	4.25	0	34.347	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1014.9	0	SC	0	4.24	0	34.348	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1017.4	0	SC	0	4.24	0	34.349	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1019.9	0	SC	0	4.23	0	34.352	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1022.4	0	SC	0	4.23	0	34.353	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1024.9	0	SC	0	4.21	0	34.357	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1027.4	0	SC	0	4.20	0	34.358	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1029.9	0	SC	0	4.19	0	34.358	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1032.4	0	SC	0	4.18	0	34.357	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1034.9	0	SC	0	4.15	0	34.357	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1037.4	0	SC	0	4.13	0	34.360	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1039.9	0	SC	0	4.11	0	34.365	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1042.4	0	SC	0	4.09	0	34.364	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1044.9	0	SC	0	4.06	0	34.367	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1047.4	0	SC	0	4.06	0	34.370	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1049.9	0	SC	0	4.05	0	34.370	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1052.4	0	SC	0	4.05	0	34.371	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1054.9	0	SC	0	4.02	0	34.364	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1057.4	0	SC	0	3.97	0	34.356	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1059.9	0	SC	0	3.87	0	34.352	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1062.4	0	SC	0	3.84	0	34.352	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1064.9	0	SC	0	3.82	0	34.356	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1067.4	0	SC	0	3.82	0	34.357	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1069.9	0	SC	0	3.80	0	34.360	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1072.4	0	SC	0	3.78	0	34.363	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1074.9	0	SC	0	3.78	0	34.366	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1077.4	0	SC	0	3.78	0	34.365	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1079.9	0	SC	0	3.78	0	34.366	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1082.4	0	SC	0	3.77	0	34.366	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1084.9	0	SC	0	3.76	0	34.367	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1087.4	0	SC	0	3.76	0	34.367	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1089.9	0	SC	0	3.75	0	34.367	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1092.4	0	SC	0	3.73	0	34.366	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1094.9	0	SC	0	3.71	0	34.368	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1097.4	0	SC	0	3.69	0	34.373	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1099.9	0	SC	0	3.67	0	34.377	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1102.4	0	SC	0	3.67	0	34.378	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1104.9	0	SC	0	3.66	0	34.379	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1107.4	0	SC	0	3.66	0	34.380	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1109.9	0	SC	0	3.65	0	34.382	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1112.4	0	SC	0	3.64	0	34.384	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1114.9	0	SC	0	3.63	0	34.387	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1117.4	0	SC	0	3.63	0	34.385	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1119.9	0	SC	0	3.63	0	34.386	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1122.4	0	SC	0	3.63	0	34.389	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1124.9	0	SC	0	3.62	0	34.388	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1127.4	0	SC	0	3.61	0	34.388	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1129.9	0	SC	0	3.60	0	34.390	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1132.4	0	SC	0	3.59	0	34.393	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1134.9	0	SC	0	3.59	0	34.394	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1137.4	0	SC	0	3.58	0	34.394	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1139.9	0	SC	0	3.58	0	34.394	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1142.4	0	SC	0	3.58	0	34.397	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1144.9	0	SC	0	3.58	0	34.396	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1147.4	0	SC	0	3.57	0	34.398	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1149.9	0	SC	0	3.57	0	34.399	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1152.4	0	SC	0	3.57	0	34.400	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1154.9	0	SC	0	3.55	0	34.401	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1157.4	0	SC	0	3.54	0	34.402	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1159.9	0	SC	0	3.52	0	34.403	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1162.4	0	SC	0	3.51	0	34.403	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1164.9	0	SC	0	3.50	0	34.404	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1167.4	0	SC	0	3.48	0	34.403	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1169.9	0	SC	0	3.47	0	34.404	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1172.4	0	SC	0	3.46	0	34.409	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1174.9	0	SC	0	3.46	0	34.408	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1177.4	0	SC	0	3.45	0	34.411	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1179.9	0	SC	0	3.44	0	34.419	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1182.4	0	SC	0	3.44	0	34.419	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1184.9	0	SC	0	3.44	0	34.420	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1187.4	0	SC	0	3.44	0	34.423	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1189.9	0	SC	0	3.44	0	34.422	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1192.4	0	SC	0	3.44	0	34.424	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1194.9	0	SC	0	3.43	0	34.424	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1197.4	0	SC	0	3.43	0	34.426	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1199.9	0	SC	0	3.42	0	34.427	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1202.4	0	SC	0	3.41	0	34.426	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1204.9	0	SC	0	3.40	0	34.427	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1207.4	0	SC	0	3.39	0	34.432	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1209.9	0	SC	0	3.38	0	34.433	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1212.4	0	SC	0	3.38	0	34.433	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1214.9	0	SC	0	3.38	0	34.437	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1217.4	0	SC	0	3.38	0	34.437	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1219.9	0	SC	0	3.36	0	34.436	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1222.4	0	SC	0	3.36	0	34.435	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1224.9	0	SC	0	3.34	0	34.433	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1227.4	0	SC	0	3.32	0	34.434	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1229.9	0	SC	0	3.31	0	34.435	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1232.4	0	SC	0	3.31	0	34.435	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1234.9	0	SC	0	3.30	0	34.434	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1237.4	0	SC	0	3.29	0	34.437	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1239.9	0	SC	0	3.28	0	34.438	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1242.4	0	SC	0	3.28	0	34.436	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1244.9	0	SC	0	3.28	0	34.437	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1247.4	0	SC	0	3.26	0	34.436	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1249.9	0	SC	0	3.24	0	34.439	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1252.4	0	SC	0	3.24	0	34.441	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1254.9	0	SC	0	3.23	0	34.443	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1257.4	0	SC	0	3.21	0	34.444	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1259.9	0	SC	0	3.21	0	34.444	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1262.4	0	SC	0	3.20	0	34.444	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1264.9	0	SC	0	3.20	0	34.443	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1267.4	0	SC	0	3.19	0	34.443	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1269.9	0	SC	0	3.19	0	34.444	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1272.4	0	SC	0	3.18	0	34.445	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1274.9	0	SC	0	3.17	0	34.446	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1277.4	0	SC	0	3.17	0	34.448	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1279.9	0	SC	0	3.16	0	34.448	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1282.4	0	SC	0	3.14	0	34.450	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1284.9	0	SC	0	3.13	0	34.452	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1287.4	0	SC	0	3.12	0	34.455	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1289.9	0	SC	0	3.12	0	34.454	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1292.4	0	SC	0	3.11	0	34.454	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1294.9	0	SC	0	3.11	0	34.453	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1297.4	0	SC	0	3.10	0	34.454	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1299.9	0	SC	0	3.09	0	34.458	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1302.4	0	SC	0	3.09	0	34.461	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1304.9	0	SC	0	3.09	0	34.462	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1307.4	0	SC	0	3.09	0	34.460	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1309.9	0	SC	0	3.08	0	34.458	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1312.4	0	SC	0	3.08	0	34.458	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1314.9	0	SC	0	3.08	0	34.460	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1317.4	0	SC	0	3.07	0	34.462	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1319.9	0	SC	0	3.07	0	34.465	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1322.4	0	SC	0	3.07	0	34.462	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1324.9	0	SC	0	3.07	0	34.464	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1327.4	0	SC	0	3.07	0	34.467	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1329.9	0	SC	0	3.06	0	34.466	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1332.4	0	SC	0	3.06	0	34.463	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1334.9	0	SC	0	3.06	0	34.465	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1337.4	0	SC	0	3.06	0	34.467	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1339.9	0	SC	0	3.07	0	34.469	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1342.4	0	SC	0	3.07	0	34.474	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1344.9	0	SC	0	3.06	0	34.474	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1347.4	0	SC	0	3.06	0	34.474	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1349.9	0	SC	0	3.05	0	34.477	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1352.4	0	SC	0	3.04	0	34.478	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1354.9	0	SC	0	3.04	0	34.481	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1357.4	0	SC	0	3.03	0	34.482	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1359.9	0	SC	0	3.02	0	34.483	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1362.4	0	SC	0	3.02	0	34.482	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1364.9	0	SC	0	3.01	0	34.482	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1367.4	0	SC	0	3.00	0	34.482	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1369.9	0	SC	0	2.99	0	34.481	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1372.4	0	SC	0	2.98	0	34.482	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1374.9	0	SC	0	2.98	0	34.482	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1377.4	0	SC	0	2.97	0	34.482	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1379.9	0	SC	0	2.96	0	34.481	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1382.4	0	SC	0	2.95	0	34.479	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1384.9	0	SC	0	2.94	0	34.481	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1387.4	0	SC	0	2.93	0	34.483	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1389.9	0	SC	0	2.91	0	34.483	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1392.4	0	SC	0	2.90	0	34.484	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1394.9	0	SC	0	2.90	0	34.483	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1397.4	0	SC	0	2.90	0	34.484	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1399.9	0	SC	0	2.89	0	34.482	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1402.4	0	SC	0	2.89	0	34.480	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1404.9	0	SC	0	2.89	0	34.481	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1407.4	0	SC	0	2.88	0	34.484	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1409.9	0	SC	0	2.88	0	34.484	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1412.4	0	SC	0	2.87	0	34.484	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1414.9	0	SC	0	2.87	0	34.485	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1417.4	0	SC	0	2.86	0	34.487	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1419.9	0	SC	0	2.86	0	34.487	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1422.4	0	SC	0	2.86	0	34.487	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1424.9	0	SC	0	2.85	0	34.489	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1427.4	0	SC	0	2.85	0	34.489	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1429.9	0	SC	0	2.84	0	34.490	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1432.4	0	SC	0	2.83	0	34.489	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1434.9	0	SC	0	2.83	0	34.491	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1437.4	0	SC	0	2.82	0	34.491	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1439.9	0	SC	0	2.82	0	34.493	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1442.4	0	SC	0	2.81	0	34.493	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1444.9	0	SC	0	2.81	0	34.493	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1447.4	0	SC	0	2.80	0	34.495	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1449.9	0	SC	0	2.80	0	34.495	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1452.4	0	SC	0	2.80	0	34.494	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1454.9	0	SC	0	2.80	0	34.495	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1457.4	0	SC	0	2.79	0	34.497	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1459.9	0	SC	0	2.78	0	34.497	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1462.4	0	SC	0	2.78	0	34.496	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1464.9	0	SC	0	2.77	0	34.495	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1467.4	0	SC	0	2.76	0	34.494	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1469.9	0	SC	0	2.75	0	34.496	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1472.4	0	SC	0	2.74	0	34.497	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1474.9	0	SC	0	2.73	0	34.501	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1477.4	0	SC	0	2.73	0	34.498	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1479.9	0	SC	0	2.72	0	34.495	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1482.4	0	SC	0	2.72	0	34.496	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1484.9	0	SC	0	2.71	0	34.498	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1487.4	0	SC	0	2.71	0	34.502	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1489.9	0	SC	0	2.71	0	34.505	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1492.4	0	SC	0	2.71	0	34.506	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1494.9	0	SC	0	2.70	0	34.506	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1497.4	0	SC	0	2.70	0	34.509	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1499.9	0	SC	0	2.69	0	34.507	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1502.4	0	SC	0	2.69	0	34.506	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1504.9	0	SC	0	2.69	0	34.507	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1507.4	0	SC	0	2.69	0	34.508	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1509.9	0	SC	0	2.68	0	34.508	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1512.4	0	SC	0	2.68	0	34.507	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1514.9	0	SC	0	2.67	0	34.509	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1517.4	0	SC	0	2.67	0	34.510	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1519.9	0	SC	0	2.67	0	34.508	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1522.4	0	SC	0	2.67	0	34.508	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1524.9	0	SC	0	2.67	0	34.508	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1527.4	0	SC	0	2.66	0	34.509	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1529.9	0	SC	0	2.65	0	34.511	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1532.4	0	SC	0	2.65	0	34.512	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1534.9	0	SC	0	2.65	0	34.512	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1537.4	0	SC	0	2.64	0	34.513	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1539.9	0	SC	0	2.64	0	34.514	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1542.4	0	SC	0	2.64	0	34.513	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1544.9	0	SC	0	2.64	0	34.512	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1547.4	0	SC	0	2.64	0	34.513	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1549.9	0	SC	0	2.63	0	34.513	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1552.4	0	SC	0	2.63	0	34.513	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1554.9	0	SC	0	2.63	0	34.512	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1557.4	0	SC	0	2.62	0	34.514	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1559.9	0	SC	0	2.62	0	34.515	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1562.4	0	SC	0	2.62	0	34.515	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1564.9	0	SC	0	2.61	0	34.516	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1567.4	0	SC	0	2.61	0	34.517	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1569.9	0	SC	0	2.61	0	34.518	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1572.4	0	SC	0	2.61	0	34.516	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1574.9	0	SC	0	2.60	0	34.519	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1577.4	0	SC	0	2.60	0	34.519	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1579.9	0	SC	0	2.60	0	34.518	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1582.4	0	SC	0	2.59	0	34.519	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1584.9	0	SC	0	2.59	0	34.519	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1587.4	0	SC	0	2.59	0	34.520	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1589.9	0	SC	0	2.59	0	34.517	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1592.4	0	SC	0	2.58	0	34.518	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1594.9	0	SC	0	2.58	0	34.521	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1597.4	0	SC	0	2.57	0	34.519	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1599.9	0	SC	0	2.57	0	34.517	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1602.4	0	SC	0	2.57	0	34.516	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1604.9	0	SC	0	2.56	0	34.516	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1607.4	0	SC	0	2.55	0	34.519	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1609.9	0	SC	0	2.55	0	34.522	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1612.4	0	SC	0	2.54	0	34.526	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1614.9	0	SC	0	2.54	0	34.522	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1617.4	0	SC	0	2.54	0	34.524	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1619.9	0	SC	0	2.53	0	34.528	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1622.4	0	SC	0	2.53	0	34.528	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1624.9	0	SC	0	2.53	0	34.529	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1627.4	0	SC	0	2.53	0	34.528	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1629.9	0	SC	0	2.52	0	34.528	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1632.4	0	SC	0	2.51	0	34.530	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1634.9	0	SC	0	2.51	0	34.530	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1637.4	0	SC	0	2.51	0	34.529	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1639.9	0	SC	0	2.50	0	34.530	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1642.4	0	SC	0	2.50	0	34.530	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1644.9	0	SC	0	2.49	0	34.533	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1647.4	0	SC	0	2.49	0	34.532	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1649.9	0	SC	0	2.49	0	34.529	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1652.4	0	SC	0	2.48	0	34.528	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1654.9	0	SC	0	2.47	0	34.533	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1657.4	0	SC	0	2.47	0	34.536	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1659.9	0	SC	0	2.46	0	34.535	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1662.4	0	SC	0	2.46	0	34.535	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1664.9	0	SC	0	2.45	0	34.536	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1667.4	0	SC	0	2.45	0	34.539	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1669.9	0	SC	0	2.45	0	34.537	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1672.4	0	SC	0	2.44	0	34.537	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1674.9	0	SC	0	2.44	0	34.537	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1677.4	0	SC	0	2.43	0	34.538	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1679.9	0	SC	0	2.43	0	34.538	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1682.4	0	SC	0	2.42	0	34.540	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1684.9	0	SC	0	2.42	0	34.543	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1687.4	0	SC	0	2.42	0	34.541	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1689.9	0	SC	0	2.41	0	34.540	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1692.4	0	SC	0	2.41	0	34.539	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1694.9	0	SC	0	2.41	0	34.542	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1697.4	0	SC	0	2.41	0	34.544	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1699.9	0	SC	0	2.40	0	34.543	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1702.4	0	SC	0	2.40	0	34.545	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1704.9	0	SC	0	2.40	0	34.549	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1707.4	0	SC	0	2.40	0	34.551	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1709.9	0	SC	0	2.40	0	34.551	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1712.4	0	SC	0	2.40	0	34.550	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1714.9	0	SC	0	2.39	0	34.550	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1717.4	0	SC	0	2.39	0	34.552	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1719.9	0	SC	0	2.38	0	34.551	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1722.4	0	SC	0	2.38	0	34.552	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1724.9	0	SC	0	2.38	0	34.552	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1727.4	0	SC	0	2.37	0	34.554	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1729.9	0	SC	0	2.37	0	34.553	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1732.4	0	SC	0	2.37	0	34.553	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1734.9	0	SC	0	2.37	0	34.552	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1737.4	0	SC	0	2.36	0	34.553	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1739.9	0	SC	0	2.36	0	34.552	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1742.4	0	SC	0	2.36	0	34.553	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1744.9	0	SC	0	2.36	0	34.554	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1747.4	0	SC	0	2.36	0	34.555	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1749.9	0	SC	0	2.35	0	34.555	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1752.4	0	SC	0	2.35	0	34.555	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1754.9	0	SC	0	2.35	0	34.555	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1757.4	0	SC	0	2.34	0	34.556	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1759.9	0	SC	0	2.34	0	34.557	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1762.4	0	SC	0	2.33	0	34.558	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1764.9	0	SC	0	2.33	0	34.557	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1767.4	0	SC	0	2.33	0	34.558	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1769.9	0	SC	0	2.33	0	34.558	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1772.4	0	SC	0	2.33	0	34.558	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1774.9	0	SC	0	2.33	0	34.559	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1777.4	0	SC	0	2.32	0	34.559	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1779.9	0	SC	0	2.32	0	34.555	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1782.4	0	SC	0	2.32	0	34.553	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1784.9	0	SC	0	2.32	0	34.554	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1787.4	0	SC	0	2.32	0	34.556	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1789.9	0	SC	0	2.32	0	34.555	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1792.4	0	SC	0	2.32	0	34.552	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1794.9	0	SC	0	2.32	0	34.553	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1797.4	0	SC	0	2.31	0	34.555	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1799.9	0	SC	0	2.31	0	34.557	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1802.4	0	SC	0	2.30	0	34.557	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1804.9	0	SC	0	2.30	0	34.559	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1807.4	0	SC	0	2.30	0	34.557	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1809.9	0	SC	0	2.29	0	34.557	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1812.4	0	SC	0	2.29	0	34.560	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1814.9	0	SC	0	2.29	0	34.561	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1817.4	0	SC	0	2.28	0	34.559	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1819.9	0	SC	0	2.28	0	34.560	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1822.4	0	SC	0	2.28	0	34.562	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1824.9	0	SC	0	2.28	0	34.561	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1827.4	0	SC	0	2.28	0	34.562	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1829.9	0	SC	0	2.27	0	34.561	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1832.4	0	SC	0	2.27	0	34.561	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1834.9	0	SC	0	2.27	0	34.561	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1837.4	0	SC	0	2.27	0	34.561	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1839.9	0	SC	0	2.26	0	34.563	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1842.4	0	SC	0	2.26	0	34.564	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1844.9	0	SC	0	2.26	0	34.566	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1847.4	0	SC	0	2.25	0	34.565	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1849.9	0	SC	0	2.25	0	34.567	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1852.4	0	SC	0	2.24	0	34.568	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1854.9	0	SC	0	2.24	0	34.569	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1857.4	0	SC	0	2.24	0	34.568	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1859.9	0	SC	0	2.23	0	34.569	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1862.4	0	SC	0	2.23	0	34.569	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1864.9	0	SC	0	2.23	0	34.569	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1867.4	0	SC	0	2.23	0	34.570	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1869.9	0	SC	0	2.23	0	34.568	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1872.4	0	SC	0	2.22	0	34.563	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1874.9	0	SC	0	2.22	0	34.560	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1877.4	0	SC	0	2.22	0	34.564	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1879.9	0	SC	0	2.22	0	34.565	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1882.4	0	SC	0	2.22	0	34.566	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1884.9	0	SC	0	2.21	0	34.566	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1887.4	0	SC	0	2.21	0	34.569	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1889.9	0	SC	0	2.20	0	34.571	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1892.4	0	SC	0	2.20	0	34.569	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1894.9	0	SC	0	2.19	0	34.569	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1897.4	0	SC	0	2.19	0	34.570	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1899.9	0	SC	0	2.19	0	34.572	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1902.4	0	SC	0	2.19	0	34.570	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1904.9	0	SC	0	2.19	0	34.572	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1907.4	0	SC	0	2.19	0	34.573	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1909.9	0	SC	0	2.19	0	34.572	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1912.4	0	SC	0	2.19	0	34.573	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1914.9	0	SC	0	2.18	0	34.573	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1917.4	0	SC	0	2.18	0	34.575	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1919.9	0	SC	0	2.17	0	34.578	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1922.4	0	SC	0	2.17	0	34.577	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1924.9	0	SC	0	2.17	0	34.576	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1927.4	0	SC	0	2.17	0	34.577	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1929.9	0	SC	0	2.17	0	34.577	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1932.4	0	SC	0	2.16	0	34.578	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1934.9	0	SC	0	2.16	0	34.577	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1937.4	0	SC	0	2.16	0	34.576	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1939.9	0	SC	0	2.15	0	34.577	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1942.4	0	SC	0	2.15	0	34.577	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1944.9	0	SC	0	2.15	0	34.579	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1947.4	0	SC	0	2.15	0	34.580	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1949.9	0	SC	0	2.15	0	34.577	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1952.4	0	SC	0	2.14	0	34.578	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1954.9	0	SC	0	2.14	0	34.579	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1957.4	0	SC	0	2.14	0	34.581	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1959.9	0	SC	0	2.14	0	34.581	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1962.4	0	SC	0	2.14	0	34.579	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1964.9	0	SC	0	2.14	0	34.580	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1967.4	0	SC	0	2.14	0	34.581	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1969.9	0	SC	0	2.13	0	34.578	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1972.4	0	SC	0	2.13	0	34.577	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1974.9	0	SC	0	2.13	0	34.581	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1977.4	0	SC	0	2.13	0	34.582	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1979.9	0	SC	0	2.12	0	34.584	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1982.4	0	SC	0	2.12	0	34.584	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1984.9	0	SC	0	2.12	0	34.583	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1987.4	0	SC	0	2.12	0	34.586	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1989.9	0	SC	0	2.11	0	34.587	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1992.4	0	SC	0	2.11	0	34.587	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1994.9	0	SC	0	2.11	0	34.588	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1997.4	0	SC	0	2.11	0	34.587	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	1999.9	0	SC	0	2.11	0	34.587	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2002.4	0	SC	0	2.10	0	34.588	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2004.9	0	SC	0	2.10	0	34.588	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2007.4	0	SC	0	2.10	0	34.588	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2009.9	0	SC	0	2.09	0	34.585	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2012.4	0	SC	0	2.09	0	34.584	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2014.9	0	SC	0	2.09	0	34.586	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2017.4	0	SC	0	2.09	0	34.584	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2019.9	0	SC	0	2.08	0	34.586	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2022.4	0	SC	0	2.08	0	34.588	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2024.9	0	SC	0	2.08	0	34.588	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2027.4	0	SC	0	2.08	0	34.587	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2029.9	0	SC	0	2.07	0	34.590	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2032.4	0	SC	0	2.07	0	34.589	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2034.9	0	SC	0	2.07	0	34.590	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2037.4	0	SC	0	2.06	0	34.592	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2039.9	0	SC	0	2.06	0	34.594	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2042.4	0	SC	0	2.06	0	34.594	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2044.9	0	SC	0	2.06	0	34.594	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2047.4	0	SC	0	2.06	0	34.593	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2049.9	0	SC	0	2.06	0	34.593	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2052.4	0	SC	0	2.05	0	34.594	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2054.9	0	SC	0	2.05	0	34.592	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2057.4	0	SC	0	2.05	0	34.592	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2059.9	0	SC	0	2.05	0	34.594	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2062.4	0	SC	0	2.05	0	34.594	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2064.9	0	SC	0	2.04	0	34.596	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2067.4	0	SC	0	2.04	0	34.597	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2069.9	0	SC	0	2.04	0	34.596	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2072.4	0	SC	0	2.04	0	34.596	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2074.9	0	SC	0	2.04	0	34.596	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2077.4	0	SC	0	2.03	0	34.595	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2079.9	0	SC	0	2.03	0	34.594	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2082.4	0	SC	0	2.03	0	34.595	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2084.9	0	SC	0	2.03	0	34.597	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2087.4	0	SC	0	2.02	0	34.598	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2089.9	0	SC	0	2.02	0	34.596	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2092.4	0	SC	0	2.02	0	34.598	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2094.9	0	SC	0	2.02	0	34.597	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2097.4	0	SC	0	2.02	0	34.598	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2099.9	0	SC	0	2.02	0	34.596	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2102.4	0	SC	0	2.01	0	34.595	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2104.9	0	SC	0	2.01	0	34.596	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2107.4	0	SC	0	2.01	0	34.596	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2109.9	0	SC	0	2.01	0	34.599	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2112.4	0	SC	0	2.01	0	34.600	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2114.9	0	SC	0	2.01	0	34.602	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2117.4	0	SC	0	2.01	0	34.601	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2119.9	0	SC	0	2.00	0	34.602	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2122.4	0	SC	0	2.00	0	34.602	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2124.9	0	SC	0	2.00	0	34.602	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2127.4	0	SC	0	2.00	0	34.603	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2129.9	0	SC	0	2.00	0	34.602	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2132.4	0	SC	0	2.00	0	34.602	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2134.9	0	SC	0	1.99	0	34.603	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2137.4	0	SC	0	1.99	0	34.600	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2139.9	0	SC	0	1.99	0	34.600	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2142.4	0	SC	0	1.99	0	34.600	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2144.9	0	SC	0	1.99	0	34.599	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2147.4	0	SC	0	1.98	0	34.602	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2149.9	0	SC	0	1.98	0	34.603	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2152.4	0	SC	0	1.98	0	34.604	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2154.9	0	SC	0	1.98	0	34.603	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2157.4	0	SC	0	1.98	0	34.603	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2159.9	0	SC	0	1.98	0	34.606	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2162.4	0	SC	0	1.97	0	34.607	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2164.9	0	SC	0	1.97	0	34.608	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2167.4	0	SC	0	1.97	0	34.608	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2169.9	0	SC	0	1.97	0	34.609	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2172.4	0	SC	0	1.97	0	34.610	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2174.9	0	SC	0	1.96	0	34.609	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2177.4	0	SC	0	1.96	0	34.608	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2179.9	0	SC	0	1.96	0	34.608	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2182.4	0	SC	0	1.96	0	34.608	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2184.9	0	SC	0	1.96	0	34.606	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2187.4	0	SC	0	1.96	0	34.607	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2189.9	0	SC	0	1.96	0	34.606	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2192.4	0	SC	0	1.96	0	34.606	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2194.9	0	SC	0	1.96	0	34.608	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2197.4	0	SC	0	1.95	0	34.609	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2199.9	0	SC	0	1.95	0	34.607	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2202.4	0	SC	0	1.95	0	34.608	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2204.9	0	SC	0	1.95	0	34.610	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2207.4	0	SC	0	1.94	0	34.611	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2209.9	0	SC	0	1.94	0	34.609	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2212.4	0	SC	0	1.94	0	34.611	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2214.9	0	SC	0	1.94	0	34.610	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2217.4	0	SC	0	1.94	0	34.609	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2219.9	0	SC	0	1.94	0	34.611	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2222.4	0	SC	0	1.94	0	34.611	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2224.9	0	SC	0	1.93	0	34.611	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2227.4	0	SC	0	1.93	0	34.609	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2229.9	0	SC	0	1.93	0	34.610	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2232.4	0	SC	0	1.93	0	34.610	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2234.9	0	SC	0	1.93	0	34.613	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2237.4	0	SC	0	1.93	0	34.614	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2239.9	0	SC	0	1.93	0	34.614	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2242.4	0	SC	0	1.93	0	34.612	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2244.9	0	SC	0	1.93	0	34.613	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2247.4	0	SC	0	1.92	0	34.614	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2249.9	0	SC	0	1.92	0	34.614	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2252.4	0	SC	0	1.92	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2254.9	0	SC	0	1.92	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2257.4	0	SC	0	1.92	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2259.9	0	SC	0	1.92	0	34.614	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2262.4	0	SC	0	1.92	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2264.9	0	SC	0	1.91	0	34.616	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2267.4	0	SC	0	1.91	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2269.9	0	SC	0	1.91	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2272.4	0	SC	0	1.91	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2274.9	0	SC	0	1.91	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2277.4	0	SC	0	1.91	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2279.9	0	SC	0	1.90	0	34.616	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2282.4	0	SC	0	1.90	0	34.616	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2284.9	0	SC	0	1.90	0	34.616	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2287.4	0	SC	0	1.90	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2289.9	0	SC	0	1.90	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2292.4	0	SC	0	1.90	0	34.616	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2294.9	0	SC	0	1.90	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2297.4	0	SC	0	1.90	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2299.9	0	SC	0	1.90	0	34.616	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2302.4	0	SC	0	1.90	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2304.9	0	SC	0	1.90	0	34.616	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2307.4	0	SC	0	1.90	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2309.9	0	SC	0	1.89	0	34.618	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2312.4	0	SC	0	1.89	0	34.618	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2314.9	0	SC	0	1.89	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2317.4	0	SC	0	1.89	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2319.9	0	SC	0	1.89	0	34.615	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2322.4	0	SC	0	1.89	0	34.619	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2324.9	0	SC	0	1.89	0	34.619	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2327.4	0	SC	0	1.89	0	34.614	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2329.9	0	SC	0	1.89	0	34.616	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2332.4	0	SC	0	1.88	0	34.618	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2334.9	0	SC	0	1.88	0	34.619	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2337.4	0	SC	0	1.88	0	34.618	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2339.9	0	SC	0	1.88	0	34.617	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2342.4	0	SC	0	1.88	0	34.619	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2344.9	0	SC	0	1.88	0	34.619	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2347.4	0	SC	0	1.88	0	34.618	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2349.9	0	SC	0	1.88	0	34.618	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2352.4	0	SC	0	1.87	0	34.619	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2354.9	0	SC	0	1.87	0	34.618	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2357.4	0	SC	0	1.87	0	34.620	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2359.9	0	SC	0	1.87	0	34.623	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2362.4	0	SC	0	1.87	0	34.622	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2364.9	0	SC	0	1.87	0	34.623	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2367.4	0	SC	0	1.87	0	34.622	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2369.9	0	SC	0	1.87	0	34.622	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2372.4	0	SC	0	1.86	0	34.624	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2374.9	0	SC	0	1.86	0	34.624	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2377.4	0	SC	0	1.86	0	34.624	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2379.9	0	SC	0	1.86	0	34.623	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2382.4	0	SC	0	1.86	0	34.622	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2384.9	0	SC	0	1.86	0	34.622	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2387.4	0	SC	0	1.86	0	34.622	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2389.9	0	SC	0	1.85	0	34.623	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2392.4	0	SC	0	1.85	0	34.622	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2394.9	0	SC	0	1.85	0	34.623	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2397.4	0	SC	0	1.85	0	34.624	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2399.9	0	SC	0	1.84	0	34.626	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2402.4	0	SC	0	1.84	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2404.9	0	SC	0	1.84	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2407.4	0	SC	0	1.83	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2409.9	0	SC	0	1.83	0	34.626	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2412.4	0	SC	0	1.83	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2414.9	0	SC	0	1.83	0	34.626	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2417.4	0	SC	0	1.83	0	34.626	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2419.9	0	SC	0	1.83	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2422.4	0	SC	0	1.83	0	34.626	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2424.9	0	SC	0	1.83	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2427.4	0	SC	0	1.83	0	34.629	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2429.9	0	SC	0	1.82	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2432.4	0	SC	0	1.82	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2434.9	0	SC	0	1.82	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2437.4	0	SC	0	1.82	0	34.626	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2439.9	0	SC	0	1.82	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2442.4	0	SC	0	1.82	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2444.9	0	SC	0	1.81	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2447.4	0	SC	0	1.81	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2449.9	0	SC	0	1.81	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2452.4	0	SC	0	1.81	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2454.9	0	SC	0	1.81	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2457.4	0	SC	0	1.81	0	34.629	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2459.9	0	SC	0	1.81	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2462.4	0	SC	0	1.81	0	34.626	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2464.9	0	SC	0	1.81	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2467.4	0	SC	0	1.81	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2469.9	0	SC	0	1.81	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2472.4	0	SC	0	1.80	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2474.9	0	SC	0	1.80	0	34.627	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2477.4	0	SC	0	1.80	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2479.9	0	SC	0	1.80	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2482.4	0	SC	0	1.80	0	34.630	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2484.9	0	SC	0	1.80	0	34.631	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2487.4	0	SC	0	1.80	0	34.632	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2489.9	0	SC	0	1.79	0	34.632	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2492.4	0	SC	0	1.79	0	34.628	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2494.9	0	SC	0	1.79	0	34.629	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2497.4	0	SC	0	1.79	0	34.630	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2499.9	0	SC	0	1.79	0	34.634	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2502.4	0	SC	0	1.79	0	34.633	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2504.9	0	SC	0	1.79	0	34.633	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2507.4	0	SC	0	1.79	0	34.631	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2509.9	0	SC	0	1.79	0	34.630	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2512.4	0	SC	0	1.79	0	34.631	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2514.9	0	SC	0	1.79	0	34.631	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2517.4	0	SC	0	1.79	0	34.632	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2519.9	0	SC	0	1.78	0	34.633	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2522.4	0	SC	0	1.78	0	34.636	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2524.9	0	SC	0	1.78	0	34.634	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2527.4	0	SC	0	1.78	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2529.9	0	SC	0	1.78	0	34.632	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2532.4	0	SC	0	1.78	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2534.9	0	SC	0	1.78	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2537.4	0	SC	0	1.78	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2539.9	0	SC	0	1.78	0	34.637	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2542.4	0	SC	0	1.78	0	34.636	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2544.9	0	SC	0	1.78	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2547.4	0	SC	0	1.78	0	34.636	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2549.9	0	SC	0	1.77	0	34.636	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2552.4	0	SC	0	1.77	0	34.636	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2554.9	0	SC	0	1.77	0	34.637	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2557.4	0	SC	0	1.77	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2559.9	0	SC	0	1.77	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2562.4	0	SC	0	1.77	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2564.9	0	SC	0	1.77	0	34.636	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2567.4	0	SC	0	1.77	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2569.9	0	SC	0	1.76	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2572.4	0	SC	0	1.76	0	34.634	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2574.9	0	SC	0	1.76	0	34.634	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2577.4	0	SC	0	1.76	0	34.636	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2579.9	0	SC	0	1.76	0	34.635	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2582.4	0	SC	0	1.76	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2584.9	0	SC	0	1.76	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2587.4	0	SC	0	1.76	0	34.638	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2589.9	0	SC	0	1.75	0	34.638	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2592.4	0	SC	0	1.75	0	34.638	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2594.9	0	SC	0	1.75	0	34.640	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2597.4	0	SC	0	1.75	0	34.639	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2599.9	0	SC	0	1.75	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2602.4	0	SC	0	1.75	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2604.9	0	SC	0	1.75	0	34.640	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2607.4	0	SC	0	1.74	0	34.640	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2609.9	0	SC	0	1.74	0	34.640	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2612.4	0	SC	0	1.74	0	34.640	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2614.9	0	SC	0	1.74	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2617.4	0	SC	0	1.74	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2619.9	0	SC	0	1.74	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2622.4	0	SC	0	1.74	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2624.9	0	SC	0	1.74	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2627.4	0	SC	0	1.73	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2629.9	0	SC	0	1.73	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2632.4	0	SC	0	1.73	0	34.644	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2634.9	0	SC	0	1.73	0	34.644	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2637.4	0	SC	0	1.73	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2639.9	0	SC	0	1.73	0	34.643	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2642.4	0	SC	0	1.73	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2644.9	0	SC	0	1.73	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2647.4	0	SC	0	1.73	0	34.643	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2649.9	0	SC	0	1.73	0	34.643	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2652.4	0	SC	0	1.72	0	34.643	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2654.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2657.4	0	SC	0	1.72	0	34.645	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2659.9	0	SC	0	1.72	0	34.643	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2662.4	0	SC	0	1.72	0	34.643	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2664.9	0	SC	0	1.72	0	34.643	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2667.4	0	SC	0	1.72	0	34.644	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2669.9	0	SC	0	1.72	0	34.645	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2672.4	0	SC	0	1.72	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2674.9	0	SC	0	1.72	0	34.640	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2677.4	0	SC	0	1.72	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2679.9	0	SC	0	1.72	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2682.4	0	SC	0	1.72	0	34.640	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2684.9	0	SC	0	1.72	0	34.638	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2687.4	0	SC	0	1.71	0	34.639	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2689.9	0	SC	0	1.71	0	34.639	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2692.4	0	SC	0	1.71	0	34.639	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2694.9	0	SC	0	1.71	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2697.4	0	SC	0	1.71	0	34.641	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2699.9	0	SC	0	1.71	0	34.639	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2702.4	0	SC	0	1.71	0	34.639	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2704.9	0	SC	0	1.71	0	34.639	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2707.4	0	SC	0	1.71	0	34.642	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2709.9	0	SC	0	1.71	0	34.647	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2712.4	0	SC	0	1.70	0	34.647	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2714.9	0	SC	0	1.70	0	34.647	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2717.4	0	SC	0	1.70	0	34.647	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2719.9	0	SC	0	1.70	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2722.4	0	SC	0	1.70	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2724.9	0	SC	0	1.70	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2727.4	0	SC	0	1.70	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2729.9	0	SC	0	1.70	0	34.647	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2732.4	0	SC	0	1.70	0	34.645	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2734.9	0	SC	0	1.70	0	34.646	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2737.4	0	SC	0	1.70	0	34.645	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2739.9	0	SC	0	1.70	0	34.644	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2742.4	0	SC	0	1.69	0	34.646	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2744.9	0	SC	0	1.69	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2747.4	0	SC	0	1.69	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2749.9	0	SC	0	1.69	0	34.649	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2752.4	0	SC	0	1.69	0	34.650	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2754.9	0	SC	0	1.69	0	34.650	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2757.4	0	SC	0	1.69	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2759.9	0	SC	0	1.69	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2762.4	0	SC	0	1.69	0	34.650	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2764.9	0	SC	0	1.68	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2767.4	0	SC	0	1.68	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2769.9	0	SC	0	1.68	0	34.649	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2772.4	0	SC	0	1.68	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2774.9	0	SC	0	1.68	0	34.649	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2777.4	0	SC	0	1.68	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2779.9	0	SC	0	1.68	0	34.650	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2782.4	0	SC	0	1.68	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2784.9	0	SC	0	1.68	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2787.4	0	SC	0	1.68	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2789.9	0	SC	0	1.68	0	34.650	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2792.4	0	SC	0	1.67	0	34.650	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2794.9	0	SC	0	1.67	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2797.4	0	SC	0	1.67	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2799.9	0	SC	0	1.67	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2802.4	0	SC	0	1.67	0	34.647	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2804.9	0	SC	0	1.67	0	34.645	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2807.4	0	SC	0	1.67	0	34.645	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2809.9	0	SC	0	1.67	0	34.650	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2812.4	0	SC	0	1.67	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2814.9	0	SC	0	1.67	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2817.4	0	SC	0	1.67	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2819.9	0	SC	0	1.66	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2822.4	0	SC	0	1.66	0	34.648	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2824.9	0	SC	0	1.66	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2827.4	0	SC	0	1.66	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2829.9	0	SC	0	1.66	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2832.4	0	SC	0	1.66	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2834.9	0	SC	0	1.66	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2837.4	0	SC	0	1.66	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2839.9	0	SC	0	1.66	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2842.4	0	SC	0	1.66	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2844.9	0	SC	0	1.65	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2847.4	0	SC	0	1.65	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2849.9	0	SC	0	1.65	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2852.4	0	SC	0	1.65	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2854.9	0	SC	0	1.65	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2857.4	0	SC	0	1.65	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2859.9	0	SC	0	1.65	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2862.4	0	SC	0	1.65	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2864.9	0	SC	0	1.65	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2867.4	0	SC	0	1.65	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2869.9	0	SC	0	1.65	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2872.4	0	SC	0	1.65	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2874.9	0	SC	0	1.65	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2877.4	0	SC	0	1.64	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2879.9	0	SC	0	1.64	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2882.4	0	SC	0	1.64	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2884.9	0	SC	0	1.64	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2887.4	0	SC	0	1.64	0	34.658	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2889.9	0	SC	0	1.64	0	34.658	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2892.4	0	SC	0	1.64	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2894.9	0	SC	0	1.64	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2897.4	0	SC	0	1.64	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2899.9	0	SC	0	1.64	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2902.4	0	SC	0	1.63	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2904.9	0	SC	0	1.63	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2907.4	0	SC	0	1.63	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2909.9	0	SC	0	1.63	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2912.4	0	SC	0	1.63	0	34.651	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2914.9	0	SC	0	1.63	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2917.4	0	SC	0	1.63	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2919.9	0	SC	0	1.63	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2922.4	0	SC	0	1.63	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2924.9	0	SC	0	1.63	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2927.4	0	SC	0	1.63	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2929.9	0	SC	0	1.63	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2932.4	0	SC	0	1.63	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2934.9	0	SC	0	1.63	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2937.4	0	SC	0	1.62	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2939.9	0	SC	0	1.62	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2942.4	0	SC	0	1.62	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2944.9	0	SC	0	1.62	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2947.4	0	SC	0	1.62	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2949.9	0	SC	0	1.62	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2952.4	0	SC	0	1.62	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2954.9	0	SC	0	1.62	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2957.4	0	SC	0	1.62	0	34.660	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2959.9	0	SC	0	1.62	0	34.660	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2962.4	0	SC	0	1.61	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2964.9	0	SC	0	1.61	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2967.4	0	SC	0	1.61	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2969.9	0	SC	0	1.61	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2972.4	0	SC	0	1.61	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2974.9	0	SC	0	1.61	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2977.4	0	SC	0	1.61	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2979.9	0	SC	0	1.61	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2982.4	0	SC	0	1.61	0	34.652	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2984.9	0	SC	0	1.61	0	34.653	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2987.4	0	SC	0	1.61	0	34.654	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2989.9	0	SC	0	1.61	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2992.4	0	SC	0	1.61	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2994.9	0	SC	0	1.61	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2997.4	0	SC	0	1.61	0	34.655	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	2999.9	0	SC	0	1.60	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3002.4	0	SC	0	1.60	0	34.656	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3004.9	0	SC	0	1.60	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3007.4	0	SC	0	1.60	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3009.9	0	SC	0	1.60	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3012.4	0	SC	0	1.60	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3014.9	0	SC	0	1.60	0	34.657	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3017.4	0	SC	0	1.60	0	34.658	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3019.9	0	SC	0	1.60	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3022.4	0	SC	0	1.60	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3024.9	0	SC	0	1.60	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3027.4	0	SC	0	1.60	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3029.9	0	SC	0	1.60	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3032.4	0	SC	0	1.59	0	34.660	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3034.9	0	SC	0	1.59	0	34.660	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3037.4	0	SC	0	1.59	0	34.659	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3039.9	0	SC	0	1.59	0	34.661	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3042.4	0	SC	0	1.59	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3044.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3047.4	0	SC	0	1.59	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3049.9	0	SC	0	1.59	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3052.4	0	SC	0	1.59	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3054.9	0	SC	0	1.59	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3057.4	0	SC	0	1.59	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3059.9	0	SC	0	1.59	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3062.4	0	SC	0	1.59	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3064.9	0	SC	0	1.59	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3067.4	0	SC	0	1.59	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3069.9	0	SC	0	1.58	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3072.4	0	SC	0	1.58	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3074.9	0	SC	0	1.58	0	34.664	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3077.4	0	SC	0	1.58	0	34.664	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3079.9	0	SC	0	1.58	0	34.664	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3082.4	0	SC	0	1.58	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3084.9	0	SC	0	1.58	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3087.4	0	SC	0	1.58	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3089.9	0	SC	0	1.58	0	34.663	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3092.4	0	SC	0	1.57	0	34.663	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3094.9	0	SC	0	1.57	0	34.663	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3097.4	0	SC	0	1.57	0	34.660	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3099.9	0	SC	0	1.57	0	34.661	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3102.4	0	SC	0	1.57	0	34.664	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3104.9	0	SC	0	1.57	0	34.664	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3107.4	0	SC	0	1.57	0	34.663	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3109.9	0	SC	0	1.57	0	34.661	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3112.4	0	SC	0	1.57	0	34.662	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3114.9	0	SC	0	1.57	0	34.662	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3117.4	0	SC	0	1.57	0	34.664	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3119.9	0	SC	0	1.57	0	34.664	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3122.4	0	SC	0	1.57	0	34.662	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3124.9	0	SC	0	1.57	0	34.663	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3127.4	0	SC	0	1.57	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3129.9	0	SC	0	1.57	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3132.4	0	SC	0	1.57	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3134.9	0	SC	0	1.57	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3137.4	0	SC	0	1.56	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3139.9	0	SC	0	1.56	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3142.4	0	SC	0	1.56	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3144.9	0	SC	0	1.56	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3147.4	0	SC	0	1.56	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3149.9	0	SC	0	1.56	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3152.4	0	SC	0	1.56	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3154.9	0	SC	0	1.56	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3157.4	0	SC	0	1.56	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3159.9	0	SC	0	1.56	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3162.4	0	SC	0	1.56	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3164.9	0	SC	0	1.56	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3167.4	0	SC	0	1.56	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3169.9	0	SC	0	1.56	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3172.4	0	SC	0	1.56	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3174.9	0	SC	0	1.56	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3177.4	0	SC	0	1.56	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3179.9	0	SC	0	1.56	0	34.669	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3182.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3184.9	0	SC	0	1.55	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3187.4	0	SC	0	1.55	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3189.9	0	SC	0	1.55	0	34.663	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3192.4	0	SC	0	1.55	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3194.9	0	SC	0	1.55	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3197.4	0	SC	0	1.55	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3199.9	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3202.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3204.9	0	SC	0	1.55	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3207.4	0	SC	0	1.55	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3209.9	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3212.4	0	SC	0	1.55	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3214.9	0	SC	0	1.55	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3217.4	0	SC	0	1.55	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3219.9	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3222.4	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3224.9	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3227.4	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3229.9	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3232.4	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3234.9	0	SC	0	1.55	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3237.4	0	SC	0	1.55	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3239.9	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3242.4	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3244.9	0	SC	0	1.54	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3247.4	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3249.9	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3252.4	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3254.9	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3257.4	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3259.9	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3262.4	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3264.9	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3267.4	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3269.9	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3272.4	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3274.9	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3277.4	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3279.9	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3282.4	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3284.9	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3287.4	0	SC	0	1.54	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3289.9	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3292.4	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3294.9	0	SC	0	1.54	0	34.665	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3297.4	0	SC	0	1.54	0	34.664	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3299.9	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3302.4	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3304.9	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3307.4	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3309.9	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3312.4	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3314.9	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3317.4	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3319.9	0	SC	0	1.54	0	34.669	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3322.4	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3324.9	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3327.4	0	SC	0	1.54	0	34.666	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3329.9	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3332.4	0	SC	0	1.54	0	34.668	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3334.9	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3337.4	0	SC	0	1.54	0	34.667	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3339.9	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3342.4	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3344.9	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3347.4	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3349.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3352.4	0	SC	0	1.53	0	34.673	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3354.9	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3357.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3359.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3362.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3364.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3367.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3369.9	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3372.4	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3374.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3377.4	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3379.9	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3382.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3384.9	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3387.4	0	SC	0	1.53	0	34.669	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3389.9	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3392.4	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3394.9	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3397.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3399.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3402.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3404.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3407.4	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3409.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3412.4	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3414.9	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3417.4	0	SC	0	1.53	0	34.673	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3419.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3422.4	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3424.9	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3427.4	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3429.9	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3432.4	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3434.9	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3437.4	0	SC	0	1.53	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3439.9	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3442.4	0	SC	0	1.53	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3444.9	0	SC	0	1.53	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3447.4	0	SC	0	1.53	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3449.9	0	SC	0	1.53	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3452.4	0	SC	0	1.53	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3454.9	0	SC	0	1.53	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3457.4	0	SC	0	1.53	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3459.9	0	SC	0	1.53	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3462.4	0	SC	0	1.53	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3464.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3467.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3469.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3472.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3474.9	0	SC	0	1.53	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3477.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3479.9	0	SC	0	1.52	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3482.4	0	SC	0	1.52	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3484.9	0	SC	0	1.52	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3487.4	0	SC	0	1.52	0	34.671	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3489.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3492.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3494.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3497.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3499.9	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3502.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3504.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3507.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3509.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3512.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3514.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3517.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3519.9	0	SC	0	1.52	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3522.4	0	SC	0	1.52	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3524.9	0	SC	0	1.52	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3527.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3529.9	0	SC	0	1.52	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3532.4	0	SC	0	1.52	0	34.673	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3534.9	0	SC	0	1.52	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3537.4	0	SC	0	1.52	0	34.673	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3539.9	0	SC	0	1.52	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3542.4	0	SC	0	1.52	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3544.9	0	SC	0	1.52	0	34.673	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3547.4	0	SC	0	1.52	0	34.670	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3549.9	0	SC	0	1.52	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3552.4	0	SC	0	1.52	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3554.9	0	SC	0	1.52	0	34.672	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3557.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3559.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3562.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3564.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3567.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3569.9	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3572.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3574.9	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3577.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3579.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3582.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3584.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3587.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3589.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3592.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3594.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3597.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3599.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3602.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3604.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3607.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3609.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3612.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3614.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3617.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3619.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3622.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3624.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3627.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3629.9	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3632.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3634.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3637.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3639.9	0	SC	0	1.52	0	34.674	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3642.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3644.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3647.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3649.9	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3652.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3654.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3657.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3659.9	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3662.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3664.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3667.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3669.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3672.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3674.9	0	SC	0	1.52	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3677.4	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3679.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3682.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3684.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3687.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3689.9	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3692.4	0	SC	0	1.52	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3694.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3697.4	0	SC	0	1.52	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3699.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3702.4	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3704.9	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3707.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3709.9	0	SC	0	1.52	0	34.675	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3712.4	0	SC	0	1.52	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3714.9	0	SC	0	1.52	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3717.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3719.9	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3722.4	0	SC	0	1.52	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3724.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3727.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3729.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3732.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3734.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3737.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3739.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3742.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3744.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3747.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3749.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3752.4	0	SC	0	1.53	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3754.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3757.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3759.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3762.4	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3764.9	0	SC	0	1.53	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3767.4	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3769.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3772.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3774.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3777.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3779.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3782.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3784.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3787.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3789.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3792.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3794.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3797.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3799.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3802.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3804.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3807.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3809.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3812.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3814.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3817.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3819.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3822.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3824.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3827.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3829.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3832.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3834.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3837.4	0	SC	0	1.53	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3839.9	0	SC	0	1.53	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3842.4	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3844.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3847.4	0	SC	0	1.53	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3849.9	0	SC	0	1.53	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3852.4	0	SC	0	1.53	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3854.9	0	SC	0	1.53	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3857.4	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3859.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3862.4	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3864.9	0	SC	0	1.53	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3867.4	0	SC	0	1.53	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3869.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3872.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3874.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3877.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3879.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3882.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3884.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3887.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3889.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3892.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3894.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3897.4	0	SC	0	1.53	0	34.676	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3899.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3902.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3904.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3907.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3909.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3912.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3914.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3917.4	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3919.9	0	SC	0	1.53	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3922.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3924.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3927.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3929.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3932.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3934.9	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3937.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3939.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3942.4	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3944.9	0	SC	0	1.53	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3947.4	0	SC	0	1.53	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3949.9	0	SC	0	1.53	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3952.4	0	SC	0	1.53	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3954.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3957.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3959.9	0	SC	0	1.54	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3962.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3964.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3967.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3969.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3972.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3974.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3977.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3979.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3982.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3984.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3987.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3989.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3992.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3994.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3997.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	3999.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4002.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4004.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4007.4	0	SC	0	1.54	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4009.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4012.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4014.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4017.4	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4019.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4022.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4024.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4027.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4029.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4032.4	0	SC	0	1.54	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4034.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4037.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4039.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4042.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4044.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4047.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4049.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4052.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4054.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4057.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4059.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4062.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4064.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4067.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4069.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4072.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4074.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4077.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4079.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4082.4	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4084.9	0	SC	0	1.54	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4087.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4089.9	0	SC	0	1.54	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4092.4	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4094.9	0	SC	0	1.54	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4097.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4099.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4102.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4104.9	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4107.4	0	SC	0	1.54	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4109.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4112.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4114.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4117.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4119.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4122.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4124.9	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4127.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4129.9	0	SC	0	1.55	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4132.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4134.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4137.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4139.9	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4142.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4144.9	0	SC	0	1.55	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4147.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4149.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4152.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4154.9	0	SC	0	1.55	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4157.4	0	SC	0	1.55	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4159.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4162.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4164.9	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4167.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4169.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4172.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4174.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4177.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4179.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4182.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4184.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4187.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4189.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4192.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4194.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4197.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4199.9	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4202.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4204.9	0	SC	0	1.55	0	34.677	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4207.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4209.9	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4212.4	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4214.9	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4217.4	0	SC	0	1.55	0	34.678	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4219.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4222.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4224.9	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4227.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4229.9	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4232.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4234.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4237.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4239.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4242.4	0	SC	0	1.55	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4244.9	0	SC	0	1.55	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4247.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4249.9	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4252.4	0	SC	0	1.55	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4254.9	0	SC	0	1.55	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4257.4	0	SC	0	1.55	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4259.9	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4262.4	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4264.9	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4267.4	0	SC	0	1.56	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4269.9	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4272.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4274.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4277.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4279.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4282.4	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4284.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4287.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4289.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4292.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4294.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4297.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4299.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4302.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4304.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4307.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4309.9	0	SC	0	1.56	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4312.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4314.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4317.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4319.9	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4322.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4324.9	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4327.4	0	SC	0	1.56	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4329.9	0	SC	0	1.56	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4332.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4334.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4337.4	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4339.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4342.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4344.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4347.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4349.9	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4352.4	0	SC	0	1.56	0	34.683	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4354.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4357.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4359.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4362.4	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4364.9	0	SC	0	1.56	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4367.4	0	SC	0	1.56	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4369.9	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4372.4	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4374.9	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4377.4	0	SC	0	1.56	0	34.680	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4379.9	0	SC	0	1.56	0	34.679	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4382.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4384.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4387.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4389.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4392.4	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4394.9	0	SC	0	1.56	0	34.681	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4397.4	0	SC	0	1.56	0	34.682	0
JNQK___19832917	006	C	04/23/1983	08:36	135.3050	32.0183	0	4399.9	0	SC	0	1.56	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3.2	0	SC	0	22.19	0	34.583	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4.9	0	SC	0	22.20	0	34.584	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	7.4	0	SC	0	22.20	0	34.583	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	9.9	0	SC	0	22.20	0	34.583	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	12.4	0	SC	0	22.19	0	34.582	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	14.9	0	SC	0	22.19	0	34.582	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	17.4	0	SC	0	22.19	0	34.583	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	19.9	0	SC	0	22.20	0	34.582	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	22.4	0	SC	0	22.17	0	34.576	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	24.9	0	SC	0	22.13	0	34.567	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	27.4	0	SC	0	22.04	0	34.549	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	29.9	0	SC	0	21.87	0	34.516	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	32.4	0	SC	0	21.50	0	34.530	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	34.9	0	SC	0	21.31	0	34.580	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	37.4	0	SC	0	21.29	0	34.606	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	39.9	0	SC	0	21.31	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	42.4	0	SC	0	21.21	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	44.9	0	SC	0	21.09	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	47.4	0	SC	0	21.05	0	34.657	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	49.9	0	SC	0	20.75	0	34.544	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	52.4	0	SC	0	20.21	0	34.425	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	54.9	0	SC	0	20.15	0	34.477	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	57.4	0	SC	0	20.26	0	34.529	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	59.9	0	SC	0	20.29	0	34.542	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	62.4	0	SC	0	20.29	0	34.539	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	64.9	0	SC	0	20.27	0	34.537	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	67.4	0	SC	0	20.37	0	34.609	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	69.9	0	SC	0	20.44	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	72.4	0	SC	0	19.99	0	34.450	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	74.9	0	SC	0	19.58	0	34.364	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	77.4	0	SC	0	19.54	0	34.415	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	79.9	0	SC	0	19.74	0	34.516	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	82.4	0	SC	0	20.15	0	34.706	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	84.9	0	SC	0	20.29	0	34.753	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	87.4	0	SC	0	20.27	0	34.737	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	89.9	0	SC	0	19.93	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	92.4	0	SC	0	19.52	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	94.9	0	SC	0	19.04	0	34.483	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	97.4	0	SC	0	18.73	0	34.417	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	99.9	0	SC	0	18.31	0	34.377	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	102.4	0	SC	0	18.25	0	34.417	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	104.9	0	SC	0	18.28	0	34.454	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	107.4	0	SC	0	18.26	0	34.496	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	109.9	0	SC	0	18.19	0	34.513	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	112.4	0	SC	0	18.13	0	34.522	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	114.9	0	SC	0	18.06	0	34.538	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	117.4	0	SC	0	17.98	0	34.538	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	119.9	0	SC	0	17.77	0	34.535	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	122.4	0	SC	0	17.63	0	34.531	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	124.9	0	SC	0	17.51	0	34.535	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	127.4	0	SC	0	17.39	0	34.545	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	129.9	0	SC	0	17.38	0	34.550	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	132.4	0	SC	0	17.36	0	34.550	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	134.9	0	SC	0	17.33	0	34.550	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	137.4	0	SC	0	17.28	0	34.552	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	139.9	0	SC	0	17.24	0	34.554	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	142.4	0	SC	0	17.18	0	34.564	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	144.9	0	SC	0	17.13	0	34.570	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	147.4	0	SC	0	17.06	0	34.576	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	149.9	0	SC	0	16.99	0	34.582	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	152.4	0	SC	0	16.93	0	34.577	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	154.9	0	SC	0	16.79	0	34.574	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	157.4	0	SC	0	16.72	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	159.9	0	SC	0	16.67	0	34.589	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	162.4	0	SC	0	16.65	0	34.591	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	164.9	0	SC	0	16.57	0	34.580	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	167.4	0	SC	0	16.46	0	34.570	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	169.9	0	SC	0	16.34	0	34.576	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	172.4	0	SC	0	16.32	0	34.585	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	174.9	0	SC	0	16.30	0	34.592	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	177.4	0	SC	0	16.30	0	34.594	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	179.9	0	SC	0	16.29	0	34.593	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	182.4	0	SC	0	16.21	0	34.585	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	184.9	0	SC	0	16.15	0	34.581	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	187.4	0	SC	0	16.10	0	34.583	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	189.9	0	SC	0	16.08	0	34.582	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	192.4	0	SC	0	16.04	0	34.584	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	194.9	0	SC	0	15.99	0	34.592	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	197.4	0	SC	0	15.95	0	34.605	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	199.9	0	SC	0	15.88	0	34.610	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	202.4	0	SC	0	15.78	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	204.9	0	SC	0	15.57	0	34.609	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	207.4	0	SC	0	15.46	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	209.9	0	SC	0	15.38	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	212.4	0	SC	0	15.34	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	214.9	0	SC	0	15.28	0	34.624	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	217.4	0	SC	0	15.13	0	34.600	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	219.9	0	SC	0	14.86	0	34.577	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	222.4	0	SC	0	14.76	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	224.9	0	SC	0	14.72	0	34.581	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	227.4	0	SC	0	14.65	0	34.581	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	229.9	0	SC	0	14.61	0	34.581	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	232.4	0	SC	0	14.59	0	34.580	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	234.9	0	SC	0	14.56	0	34.580	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	237.4	0	SC	0	14.55	0	34.581	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	239.9	0	SC	0	14.53	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	242.4	0	SC	0	14.52	0	34.578	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	244.9	0	SC	0	14.51	0	34.574	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	247.4	0	SC	0	14.41	0	34.556	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	249.9	0	SC	0	14.32	0	34.552	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	252.4	0	SC	0	14.28	0	34.556	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	254.9	0	SC	0	14.27	0	34.556	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	257.4	0	SC	0	14.07	0	34.527	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	259.9	0	SC	0	13.75	0	34.502	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	262.4	0	SC	0	13.28	0	34.477	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	264.9	0	SC	0	12.75	0	34.470	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	267.4	0	SC	0	12.63	0	34.485	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	269.9	0	SC	0	12.57	0	34.482	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	272.4	0	SC	0	12.48	0	34.478	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	274.9	0	SC	0	12.41	0	34.475	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	277.4	0	SC	0	12.35	0	34.472	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	279.9	0	SC	0	12.27	0	34.471	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	282.4	0	SC	0	12.23	0	34.469	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	284.9	0	SC	0	12.16	0	34.462	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	287.4	0	SC	0	12.09	0	34.458	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	289.9	0	SC	0	12.01	0	34.458	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	292.4	0	SC	0	11.98	0	34.459	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	294.9	0	SC	0	11.96	0	34.457	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	297.4	0	SC	0	11.90	0	34.451	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	299.9	0	SC	0	11.82	0	34.451	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	302.4	0	SC	0	11.79	0	34.455	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	304.9	0	SC	0	11.73	0	34.449	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	307.4	0	SC	0	11.66	0	34.444	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	309.9	0	SC	0	11.52	0	34.436	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	312.4	0	SC	0	11.41	0	34.425	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	314.9	0	SC	0	11.22	0	34.419	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	317.4	0	SC	0	11.16	0	34.422	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	319.9	0	SC	0	11.14	0	34.427	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	322.4	0	SC	0	11.09	0	34.425	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	324.9	0	SC	0	11.03	0	34.418	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	327.4	0	SC	0	10.92	0	34.411	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	329.9	0	SC	0	10.78	0	34.396	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	332.4	0	SC	0	10.62	0	34.384	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	334.9	0	SC	0	10.54	0	34.378	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	337.4	0	SC	0	10.45	0	34.381	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	339.9	0	SC	0	10.42	0	34.390	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	342.4	0	SC	0	10.39	0	34.396	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	344.9	0	SC	0	10.37	0	34.395	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	347.4	0	SC	0	10.33	0	34.397	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	349.9	0	SC	0	10.31	0	34.397	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	352.4	0	SC	0	10.29	0	34.397	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	354.9	0	SC	0	10.24	0	34.393	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	357.4	0	SC	0	10.14	0	34.389	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	359.9	0	SC	0	10.06	0	34.388	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	362.4	0	SC	0	9.95	0	34.381	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	364.9	0	SC	0	9.86	0	34.383	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	367.4	0	SC	0	9.80	0	34.378	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	369.9	0	SC	0	9.74	0	34.378	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	372.4	0	SC	0	9.66	0	34.374	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	374.9	0	SC	0	9.57	0	34.374	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	377.4	0	SC	0	9.52	0	34.370	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	379.9	0	SC	0	9.38	0	34.363	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	382.4	0	SC	0	9.27	0	34.364	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	384.9	0	SC	0	9.23	0	34.367	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	387.4	0	SC	0	9.19	0	34.365	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	389.9	0	SC	0	9.15	0	34.366	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	392.4	0	SC	0	9.14	0	34.367	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	394.9	0	SC	0	9.10	0	34.365	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	397.4	0	SC	0	9.07	0	34.366	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	399.9	0	SC	0	9.02	0	34.364	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	402.4	0	SC	0	8.96	0	34.363	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	404.9	0	SC	0	8.84	0	34.358	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	407.4	0	SC	0	8.76	0	34.356	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	409.9	0	SC	0	8.71	0	34.354	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	412.4	0	SC	0	8.67	0	34.356	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	414.9	0	SC	0	8.58	0	34.346	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	417.4	0	SC	0	8.49	0	34.346	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	419.9	0	SC	0	8.50	0	34.358	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	422.4	0	SC	0	8.49	0	34.357	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	424.9	0	SC	0	8.47	0	34.358	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	427.4	0	SC	0	8.46	0	34.358	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	429.9	0	SC	0	8.45	0	34.358	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	432.4	0	SC	0	8.43	0	34.357	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	434.9	0	SC	0	8.42	0	34.357	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	437.4	0	SC	0	8.41	0	34.357	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	439.9	0	SC	0	8.40	0	34.356	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	442.4	0	SC	0	8.39	0	34.356	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	444.9	0	SC	0	8.38	0	34.358	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	447.4	0	SC	0	8.37	0	34.357	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	449.9	0	SC	0	8.36	0	34.357	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	452.4	0	SC	0	8.36	0	34.358	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	454.9	0	SC	0	8.35	0	34.357	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	457.4	0	SC	0	8.34	0	34.357	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	459.9	0	SC	0	8.33	0	34.355	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	462.4	0	SC	0	8.30	0	34.350	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	464.9	0	SC	0	8.16	0	34.316	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	467.4	0	SC	0	7.85	0	34.253	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	469.9	0	SC	0	7.49	0	34.228	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	472.4	0	SC	0	7.46	0	34.233	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	474.9	0	SC	0	7.43	0	34.227	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	477.4	0	SC	0	7.40	0	34.225	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	479.9	0	SC	0	7.33	0	34.215	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	482.4	0	SC	0	7.27	0	34.213	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	484.9	0	SC	0	7.22	0	34.209	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	487.4	0	SC	0	7.20	0	34.215	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	489.9	0	SC	0	7.19	0	34.219	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	492.4	0	SC	0	7.17	0	34.220	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	494.9	0	SC	0	7.14	0	34.220	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	497.4	0	SC	0	7.12	0	34.217	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	499.9	0	SC	0	7.08	0	34.216	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	502.4	0	SC	0	7.05	0	34.214	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	504.9	0	SC	0	7.03	0	34.210	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	507.4	0	SC	0	6.97	0	34.204	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	509.9	0	SC	0	6.91	0	34.199	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	512.4	0	SC	0	6.89	0	34.201	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	514.9	0	SC	0	6.88	0	34.205	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	517.4	0	SC	0	6.90	0	34.213	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	519.9	0	SC	0	6.94	0	34.233	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	522.4	0	SC	0	7.03	0	34.262	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	524.9	0	SC	0	7.09	0	34.279	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	527.4	0	SC	0	7.13	0	34.289	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	529.9	0	SC	0	7.13	0	34.290	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	532.4	0	SC	0	7.08	0	34.281	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	534.9	0	SC	0	6.98	0	34.269	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	537.4	0	SC	0	6.92	0	34.266	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	539.9	0	SC	0	6.88	0	34.259	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	542.4	0	SC	0	6.80	0	34.248	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	544.9	0	SC	0	6.71	0	34.244	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	547.4	0	SC	0	6.66	0	34.243	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	549.9	0	SC	0	6.62	0	34.247	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	552.4	0	SC	0	6.60	0	34.247	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	554.9	0	SC	0	6.60	0	34.265	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	557.4	0	SC	0	6.61	0	34.273	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	559.9	0	SC	0	6.58	0	34.276	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	562.4	0	SC	0	6.56	0	34.283	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	564.9	0	SC	0	6.55	0	34.281	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	567.4	0	SC	0	6.50	0	34.280	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	569.9	0	SC	0	6.44	0	34.278	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	572.4	0	SC	0	6.37	0	34.278	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	574.9	0	SC	0	6.30	0	34.277	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	577.4	0	SC	0	6.25	0	34.272	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	579.9	0	SC	0	6.21	0	34.272	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	582.4	0	SC	0	6.20	0	34.273	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	584.9	0	SC	0	6.20	0	34.272	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	587.4	0	SC	0	6.17	0	34.268	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	589.9	0	SC	0	6.12	0	34.268	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	592.4	0	SC	0	6.08	0	34.270	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	594.9	0	SC	0	6.06	0	34.269	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	597.4	0	SC	0	6.03	0	34.270	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	599.9	0	SC	0	6.00	0	34.277	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	602.4	0	SC	0	5.98	0	34.280	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	604.9	0	SC	0	5.96	0	34.284	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	607.4	0	SC	0	5.96	0	34.285	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	609.9	0	SC	0	5.95	0	34.285	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	612.4	0	SC	0	5.92	0	34.284	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	614.9	0	SC	0	5.90	0	34.280	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	617.4	0	SC	0	5.85	0	34.281	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	619.9	0	SC	0	5.82	0	34.284	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	622.4	0	SC	0	5.80	0	34.282	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	624.9	0	SC	0	5.77	0	34.282	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	627.4	0	SC	0	5.71	0	34.279	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	629.9	0	SC	0	5.62	0	34.280	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	632.4	0	SC	0	5.58	0	34.284	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	634.9	0	SC	0	5.54	0	34.284	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	637.4	0	SC	0	5.52	0	34.283	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	639.9	0	SC	0	5.49	0	34.288	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	642.4	0	SC	0	5.46	0	34.293	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	644.9	0	SC	0	5.44	0	34.295	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	647.4	0	SC	0	5.43	0	34.295	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	649.9	0	SC	0	5.42	0	34.294	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	652.4	0	SC	0	5.37	0	34.293	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	654.9	0	SC	0	5.33	0	34.294	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	657.4	0	SC	0	5.30	0	34.295	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	659.9	0	SC	0	5.27	0	34.294	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	662.4	0	SC	0	5.20	0	34.294	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	664.9	0	SC	0	5.17	0	34.295	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	667.4	0	SC	0	5.14	0	34.298	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	669.9	0	SC	0	5.11	0	34.298	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	672.4	0	SC	0	5.06	0	34.299	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	674.9	0	SC	0	5.04	0	34.299	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	677.4	0	SC	0	5.00	0	34.297	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	679.9	0	SC	0	4.96	0	34.293	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	682.4	0	SC	0	4.90	0	34.290	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	684.9	0	SC	0	4.86	0	34.290	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	687.4	0	SC	0	4.84	0	34.292	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	689.9	0	SC	0	4.83	0	34.293	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	692.4	0	SC	0	4.82	0	34.295	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	694.9	0	SC	0	4.80	0	34.296	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	697.4	0	SC	0	4.77	0	34.294	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	699.9	0	SC	0	4.69	0	34.295	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	702.4	0	SC	0	4.66	0	34.298	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	704.9	0	SC	0	4.64	0	34.301	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	707.4	0	SC	0	4.62	0	34.304	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	709.9	0	SC	0	4.61	0	34.305	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	712.4	0	SC	0	4.60	0	34.305	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	714.9	0	SC	0	4.58	0	34.306	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	717.4	0	SC	0	4.56	0	34.305	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	719.9	0	SC	0	4.55	0	34.307	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	722.4	0	SC	0	4.54	0	34.314	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	724.9	0	SC	0	4.53	0	34.315	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	727.4	0	SC	0	4.50	0	34.311	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	729.9	0	SC	0	4.46	0	34.308	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	732.4	0	SC	0	4.44	0	34.309	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	734.9	0	SC	0	4.40	0	34.308	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	737.4	0	SC	0	4.38	0	34.306	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	739.9	0	SC	0	4.36	0	34.305	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	742.4	0	SC	0	4.37	0	34.313	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	744.9	0	SC	0	4.39	0	34.320	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	747.4	0	SC	0	4.39	0	34.323	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	749.9	0	SC	0	4.38	0	34.325	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	752.4	0	SC	0	4.37	0	34.327	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	754.9	0	SC	0	4.36	0	34.327	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	757.4	0	SC	0	4.35	0	34.328	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	759.9	0	SC	0	4.33	0	34.326	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	762.4	0	SC	0	4.32	0	34.327	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	764.9	0	SC	0	4.30	0	34.330	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	767.4	0	SC	0	4.28	0	34.329	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	769.9	0	SC	0	4.25	0	34.334	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	772.4	0	SC	0	4.24	0	34.335	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	774.9	0	SC	0	4.22	0	34.339	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	777.4	0	SC	0	4.20	0	34.341	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	779.9	0	SC	0	4.18	0	34.344	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	782.4	0	SC	0	4.16	0	34.346	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	784.9	0	SC	0	4.14	0	34.350	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	787.4	0	SC	0	4.14	0	34.350	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	789.9	0	SC	0	4.13	0	34.350	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	792.4	0	SC	0	4.10	0	34.352	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	794.9	0	SC	0	4.08	0	34.355	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	797.4	0	SC	0	4.06	0	34.358	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	799.9	0	SC	0	4.05	0	34.360	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	802.4	0	SC	0	4.05	0	34.362	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	804.9	0	SC	0	4.05	0	34.363	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	807.4	0	SC	0	4.04	0	34.363	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	809.9	0	SC	0	4.04	0	34.364	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	812.4	0	SC	0	4.04	0	34.365	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	814.9	0	SC	0	4.04	0	34.366	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	817.4	0	SC	0	4.04	0	34.367	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	819.9	0	SC	0	4.03	0	34.369	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	822.4	0	SC	0	4.03	0	34.370	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	824.9	0	SC	0	4.01	0	34.375	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	827.4	0	SC	0	4.01	0	34.376	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	829.9	0	SC	0	4.00	0	34.377	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	832.4	0	SC	0	4.00	0	34.378	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	834.9	0	SC	0	3.99	0	34.380	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	837.4	0	SC	0	3.99	0	34.381	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	839.9	0	SC	0	3.98	0	34.384	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	842.4	0	SC	0	3.97	0	34.385	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	844.9	0	SC	0	3.96	0	34.386	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	847.4	0	SC	0	3.96	0	34.386	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	849.9	0	SC	0	3.93	0	34.388	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	852.4	0	SC	0	3.91	0	34.390	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	854.9	0	SC	0	3.90	0	34.392	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	857.4	0	SC	0	3.89	0	34.393	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	859.9	0	SC	0	3.89	0	34.393	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	862.4	0	SC	0	3.88	0	34.393	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	864.9	0	SC	0	3.86	0	34.395	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	867.4	0	SC	0	3.85	0	34.397	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	869.9	0	SC	0	3.82	0	34.402	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	872.4	0	SC	0	3.81	0	34.402	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	874.9	0	SC	0	3.76	0	34.404	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	877.4	0	SC	0	3.74	0	34.408	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	879.9	0	SC	0	3.73	0	34.411	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	882.4	0	SC	0	3.72	0	34.412	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	884.9	0	SC	0	3.70	0	34.413	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	887.4	0	SC	0	3.70	0	34.413	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	889.9	0	SC	0	3.68	0	34.414	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	892.4	0	SC	0	3.67	0	34.414	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	894.9	0	SC	0	3.67	0	34.416	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	897.4	0	SC	0	3.67	0	34.415	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	899.9	0	SC	0	3.66	0	34.415	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	902.4	0	SC	0	3.66	0	34.416	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	904.9	0	SC	0	3.65	0	34.416	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	907.4	0	SC	0	3.64	0	34.417	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	909.9	0	SC	0	3.63	0	34.417	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	912.4	0	SC	0	3.61	0	34.417	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	914.9	0	SC	0	3.59	0	34.417	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	917.4	0	SC	0	3.55	0	34.415	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	919.9	0	SC	0	3.53	0	34.416	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	922.4	0	SC	0	3.52	0	34.418	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	924.9	0	SC	0	3.51	0	34.418	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	927.4	0	SC	0	3.49	0	34.420	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	929.9	0	SC	0	3.49	0	34.420	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	932.4	0	SC	0	3.48	0	34.420	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	934.9	0	SC	0	3.48	0	34.421	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	937.4	0	SC	0	3.47	0	34.421	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	939.9	0	SC	0	3.46	0	34.420	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	942.4	0	SC	0	3.44	0	34.421	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	944.9	0	SC	0	3.43	0	34.424	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	947.4	0	SC	0	3.43	0	34.424	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	949.9	0	SC	0	3.42	0	34.425	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	952.4	0	SC	0	3.41	0	34.426	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	954.9	0	SC	0	3.41	0	34.428	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	957.4	0	SC	0	3.40	0	34.427	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	959.9	0	SC	0	3.39	0	34.427	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	962.4	0	SC	0	3.38	0	34.429	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	964.9	0	SC	0	3.38	0	34.430	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	967.4	0	SC	0	3.37	0	34.431	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	969.9	0	SC	0	3.36	0	34.431	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	972.4	0	SC	0	3.36	0	34.432	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	974.9	0	SC	0	3.35	0	34.433	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	977.4	0	SC	0	3.35	0	34.434	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	979.9	0	SC	0	3.34	0	34.435	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	982.4	0	SC	0	3.33	0	34.436	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	984.9	0	SC	0	3.33	0	34.436	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	987.4	0	SC	0	3.33	0	34.436	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	989.9	0	SC	0	3.33	0	34.436	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	992.4	0	SC	0	3.32	0	34.436	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	994.9	0	SC	0	3.30	0	34.438	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	997.4	0	SC	0	3.29	0	34.439	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	999.9	0	SC	0	3.28	0	34.441	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1002.4	0	SC	0	3.27	0	34.440	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1004.9	0	SC	0	3.26	0	34.442	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1007.4	0	SC	0	3.25	0	34.445	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1009.9	0	SC	0	3.25	0	34.445	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1012.4	0	SC	0	3.24	0	34.447	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1014.9	0	SC	0	3.24	0	34.447	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1017.4	0	SC	0	3.24	0	34.449	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1019.9	0	SC	0	3.24	0	34.449	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1022.4	0	SC	0	3.24	0	34.450	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1024.9	0	SC	0	3.24	0	34.450	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1027.4	0	SC	0	3.23	0	34.452	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1029.9	0	SC	0	3.23	0	34.453	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1032.4	0	SC	0	3.22	0	34.452	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1034.9	0	SC	0	3.21	0	34.452	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1037.4	0	SC	0	3.20	0	34.453	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1039.9	0	SC	0	3.19	0	34.454	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1042.4	0	SC	0	3.18	0	34.454	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1044.9	0	SC	0	3.17	0	34.456	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1047.4	0	SC	0	3.17	0	34.456	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1049.9	0	SC	0	3.16	0	34.456	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1052.4	0	SC	0	3.15	0	34.456	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1054.9	0	SC	0	3.14	0	34.456	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1057.4	0	SC	0	3.14	0	34.457	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1059.9	0	SC	0	3.14	0	34.457	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1062.4	0	SC	0	3.13	0	34.457	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1064.9	0	SC	0	3.12	0	34.457	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1067.4	0	SC	0	3.11	0	34.459	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1069.9	0	SC	0	3.11	0	34.460	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1072.4	0	SC	0	3.10	0	34.462	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1074.9	0	SC	0	3.10	0	34.461	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1077.4	0	SC	0	3.10	0	34.461	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1079.9	0	SC	0	3.09	0	34.463	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1082.4	0	SC	0	3.08	0	34.464	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1084.9	0	SC	0	3.08	0	34.463	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1087.4	0	SC	0	3.06	0	34.465	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1089.9	0	SC	0	3.06	0	34.466	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1092.4	0	SC	0	3.05	0	34.467	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1094.9	0	SC	0	3.03	0	34.470	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1097.4	0	SC	0	3.03	0	34.471	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1099.9	0	SC	0	3.03	0	34.471	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1102.4	0	SC	0	3.03	0	34.471	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1104.9	0	SC	0	3.02	0	34.470	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1107.4	0	SC	0	3.02	0	34.471	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1109.9	0	SC	0	3.02	0	34.471	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1112.4	0	SC	0	3.01	0	34.471	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1114.9	0	SC	0	3.00	0	34.472	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1117.4	0	SC	0	2.99	0	34.474	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1119.9	0	SC	0	2.99	0	34.475	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1122.4	0	SC	0	2.98	0	34.475	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1124.9	0	SC	0	2.98	0	34.476	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1127.4	0	SC	0	2.97	0	34.475	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1129.9	0	SC	0	2.95	0	34.477	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1132.4	0	SC	0	2.94	0	34.480	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1134.9	0	SC	0	2.94	0	34.480	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1137.4	0	SC	0	2.93	0	34.481	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1139.9	0	SC	0	2.93	0	34.480	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1142.4	0	SC	0	2.92	0	34.481	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1144.9	0	SC	0	2.91	0	34.482	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1147.4	0	SC	0	2.91	0	34.483	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1149.9	0	SC	0	2.91	0	34.483	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1152.4	0	SC	0	2.90	0	34.484	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1154.9	0	SC	0	2.90	0	34.485	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1157.4	0	SC	0	2.89	0	34.485	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1159.9	0	SC	0	2.89	0	34.485	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1162.4	0	SC	0	2.89	0	34.485	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1164.9	0	SC	0	2.89	0	34.486	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1167.4	0	SC	0	2.89	0	34.486	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1169.9	0	SC	0	2.88	0	34.486	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1172.4	0	SC	0	2.88	0	34.486	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1174.9	0	SC	0	2.88	0	34.487	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1177.4	0	SC	0	2.87	0	34.487	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1179.9	0	SC	0	2.86	0	34.488	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1182.4	0	SC	0	2.86	0	34.489	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1184.9	0	SC	0	2.85	0	34.489	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1187.4	0	SC	0	2.85	0	34.490	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1189.9	0	SC	0	2.85	0	34.489	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1192.4	0	SC	0	2.84	0	34.490	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1194.9	0	SC	0	2.84	0	34.491	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1197.4	0	SC	0	2.84	0	34.490	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1199.9	0	SC	0	2.84	0	34.491	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1202.4	0	SC	0	2.83	0	34.491	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1204.9	0	SC	0	2.83	0	34.492	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1207.4	0	SC	0	2.83	0	34.493	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1209.9	0	SC	0	2.82	0	34.494	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1212.4	0	SC	0	2.82	0	34.493	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1214.9	0	SC	0	2.82	0	34.494	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1217.4	0	SC	0	2.81	0	34.493	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1219.9	0	SC	0	2.80	0	34.495	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1222.4	0	SC	0	2.80	0	34.498	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1224.9	0	SC	0	2.80	0	34.498	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1227.4	0	SC	0	2.79	0	34.499	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1229.9	0	SC	0	2.79	0	34.498	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1232.4	0	SC	0	2.79	0	34.498	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1234.9	0	SC	0	2.79	0	34.499	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1237.4	0	SC	0	2.79	0	34.499	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1239.9	0	SC	0	2.78	0	34.499	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1242.4	0	SC	0	2.77	0	34.499	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1244.9	0	SC	0	2.77	0	34.500	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1247.4	0	SC	0	2.77	0	34.501	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1249.9	0	SC	0	2.76	0	34.502	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1252.4	0	SC	0	2.76	0	34.501	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1254.9	0	SC	0	2.75	0	34.502	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1257.4	0	SC	0	2.75	0	34.502	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1259.9	0	SC	0	2.75	0	34.503	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1262.4	0	SC	0	2.75	0	34.504	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1264.9	0	SC	0	2.75	0	34.503	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1267.4	0	SC	0	2.74	0	34.504	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1269.9	0	SC	0	2.74	0	34.504	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1272.4	0	SC	0	2.73	0	34.506	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1274.9	0	SC	0	2.72	0	34.507	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1277.4	0	SC	0	2.72	0	34.508	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1279.9	0	SC	0	2.72	0	34.508	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1282.4	0	SC	0	2.72	0	34.509	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1284.9	0	SC	0	2.72	0	34.509	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1287.4	0	SC	0	2.72	0	34.509	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1289.9	0	SC	0	2.71	0	34.510	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1292.4	0	SC	0	2.71	0	34.510	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1294.9	0	SC	0	2.70	0	34.511	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1297.4	0	SC	0	2.69	0	34.511	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1299.9	0	SC	0	2.69	0	34.513	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1302.4	0	SC	0	2.69	0	34.514	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1304.9	0	SC	0	2.68	0	34.514	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1307.4	0	SC	0	2.68	0	34.514	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1309.9	0	SC	0	2.67	0	34.514	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1312.4	0	SC	0	2.67	0	34.515	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1314.9	0	SC	0	2.67	0	34.515	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1317.4	0	SC	0	2.67	0	34.516	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1319.9	0	SC	0	2.66	0	34.516	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1322.4	0	SC	0	2.66	0	34.517	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1324.9	0	SC	0	2.65	0	34.517	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1327.4	0	SC	0	2.65	0	34.518	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1329.9	0	SC	0	2.65	0	34.518	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1332.4	0	SC	0	2.65	0	34.518	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1334.9	0	SC	0	2.64	0	34.518	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1337.4	0	SC	0	2.64	0	34.520	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1339.9	0	SC	0	2.64	0	34.520	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1342.4	0	SC	0	2.63	0	34.520	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1344.9	0	SC	0	2.63	0	34.520	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1347.4	0	SC	0	2.63	0	34.520	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1349.9	0	SC	0	2.63	0	34.521	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1352.4	0	SC	0	2.62	0	34.520	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1354.9	0	SC	0	2.62	0	34.522	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1357.4	0	SC	0	2.62	0	34.522	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1359.9	0	SC	0	2.61	0	34.523	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1362.4	0	SC	0	2.61	0	34.523	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1364.9	0	SC	0	2.61	0	34.522	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1367.4	0	SC	0	2.60	0	34.524	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1369.9	0	SC	0	2.60	0	34.524	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1372.4	0	SC	0	2.60	0	34.524	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1374.9	0	SC	0	2.59	0	34.526	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1377.4	0	SC	0	2.59	0	34.525	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1379.9	0	SC	0	2.58	0	34.525	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1382.4	0	SC	0	2.58	0	34.526	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1384.9	0	SC	0	2.57	0	34.527	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1387.4	0	SC	0	2.56	0	34.528	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1389.9	0	SC	0	2.56	0	34.529	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1392.4	0	SC	0	2.55	0	34.529	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1394.9	0	SC	0	2.55	0	34.530	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1397.4	0	SC	0	2.55	0	34.529	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1399.9	0	SC	0	2.55	0	34.530	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1402.4	0	SC	0	2.55	0	34.531	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1404.9	0	SC	0	2.55	0	34.530	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1407.4	0	SC	0	2.54	0	34.531	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1409.9	0	SC	0	2.54	0	34.531	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1412.4	0	SC	0	2.54	0	34.532	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1414.9	0	SC	0	2.54	0	34.531	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1417.4	0	SC	0	2.54	0	34.533	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1419.9	0	SC	0	2.53	0	34.532	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1422.4	0	SC	0	2.53	0	34.534	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1424.9	0	SC	0	2.53	0	34.533	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1427.4	0	SC	0	2.52	0	34.533	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1429.9	0	SC	0	2.52	0	34.534	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1432.4	0	SC	0	2.51	0	34.535	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1434.9	0	SC	0	2.50	0	34.536	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1437.4	0	SC	0	2.50	0	34.537	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1439.9	0	SC	0	2.50	0	34.538	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1442.4	0	SC	0	2.50	0	34.537	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1444.9	0	SC	0	2.50	0	34.537	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1447.4	0	SC	0	2.49	0	34.538	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1449.9	0	SC	0	2.49	0	34.538	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1452.4	0	SC	0	2.49	0	34.538	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1454.9	0	SC	0	2.48	0	34.538	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1457.4	0	SC	0	2.47	0	34.539	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1459.9	0	SC	0	2.47	0	34.541	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1462.4	0	SC	0	2.47	0	34.541	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1464.9	0	SC	0	2.46	0	34.542	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1467.4	0	SC	0	2.46	0	34.541	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1469.9	0	SC	0	2.46	0	34.542	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1472.4	0	SC	0	2.46	0	34.543	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1474.9	0	SC	0	2.46	0	34.543	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1477.4	0	SC	0	2.46	0	34.543	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1479.9	0	SC	0	2.45	0	34.542	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1482.4	0	SC	0	2.45	0	34.543	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1484.9	0	SC	0	2.45	0	34.543	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1487.4	0	SC	0	2.45	0	34.544	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1489.9	0	SC	0	2.44	0	34.544	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1492.4	0	SC	0	2.44	0	34.544	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1494.9	0	SC	0	2.44	0	34.544	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1497.4	0	SC	0	2.43	0	34.546	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1499.9	0	SC	0	2.43	0	34.545	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1502.4	0	SC	0	2.42	0	34.547	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1504.9	0	SC	0	2.42	0	34.547	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1507.4	0	SC	0	2.41	0	34.548	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1509.9	0	SC	0	2.41	0	34.548	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1512.4	0	SC	0	2.41	0	34.549	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1514.9	0	SC	0	2.41	0	34.548	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1517.4	0	SC	0	2.41	0	34.548	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1519.9	0	SC	0	2.41	0	34.548	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1522.4	0	SC	0	2.41	0	34.549	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1524.9	0	SC	0	2.40	0	34.550	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1527.4	0	SC	0	2.40	0	34.549	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1529.9	0	SC	0	2.40	0	34.551	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1532.4	0	SC	0	2.40	0	34.551	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1534.9	0	SC	0	2.39	0	34.550	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1537.4	0	SC	0	2.39	0	34.551	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1539.9	0	SC	0	2.39	0	34.551	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1542.4	0	SC	0	2.39	0	34.551	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1544.9	0	SC	0	2.39	0	34.551	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1547.4	0	SC	0	2.38	0	34.552	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1549.9	0	SC	0	2.38	0	34.552	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1552.4	0	SC	0	2.38	0	34.551	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1554.9	0	SC	0	2.37	0	34.553	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1557.4	0	SC	0	2.37	0	34.554	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1559.9	0	SC	0	2.37	0	34.554	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1562.4	0	SC	0	2.37	0	34.554	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1564.9	0	SC	0	2.36	0	34.555	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1567.4	0	SC	0	2.36	0	34.554	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1569.9	0	SC	0	2.36	0	34.555	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1572.4	0	SC	0	2.36	0	34.555	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1574.9	0	SC	0	2.35	0	34.555	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1577.4	0	SC	0	2.35	0	34.555	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1579.9	0	SC	0	2.35	0	34.555	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1582.4	0	SC	0	2.35	0	34.556	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1584.9	0	SC	0	2.35	0	34.557	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1587.4	0	SC	0	2.35	0	34.555	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1589.9	0	SC	0	2.34	0	34.557	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1592.4	0	SC	0	2.33	0	34.558	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1594.9	0	SC	0	2.33	0	34.559	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1597.4	0	SC	0	2.33	0	34.558	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1599.9	0	SC	0	2.33	0	34.558	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1602.4	0	SC	0	2.32	0	34.560	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1604.9	0	SC	0	2.32	0	34.560	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1607.4	0	SC	0	2.32	0	34.560	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1609.9	0	SC	0	2.31	0	34.561	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1612.4	0	SC	0	2.31	0	34.562	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1614.9	0	SC	0	2.31	0	34.561	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1617.4	0	SC	0	2.31	0	34.562	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1619.9	0	SC	0	2.31	0	34.561	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1622.4	0	SC	0	2.31	0	34.562	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1624.9	0	SC	0	2.31	0	34.562	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1627.4	0	SC	0	2.31	0	34.562	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1629.9	0	SC	0	2.30	0	34.563	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1632.4	0	SC	0	2.30	0	34.563	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1634.9	0	SC	0	2.29	0	34.563	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1637.4	0	SC	0	2.29	0	34.565	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1639.9	0	SC	0	2.29	0	34.564	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1642.4	0	SC	0	2.29	0	34.565	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1644.9	0	SC	0	2.29	0	34.564	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1647.4	0	SC	0	2.28	0	34.564	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1649.9	0	SC	0	2.28	0	34.565	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1652.4	0	SC	0	2.28	0	34.564	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1654.9	0	SC	0	2.27	0	34.566	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1657.4	0	SC	0	2.27	0	34.566	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1659.9	0	SC	0	2.26	0	34.567	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1662.4	0	SC	0	2.26	0	34.568	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1664.9	0	SC	0	2.26	0	34.567	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1667.4	0	SC	0	2.26	0	34.568	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1669.9	0	SC	0	2.26	0	34.568	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1672.4	0	SC	0	2.25	0	34.568	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1674.9	0	SC	0	2.25	0	34.569	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1677.4	0	SC	0	2.24	0	34.570	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1679.9	0	SC	0	2.24	0	34.570	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1682.4	0	SC	0	2.24	0	34.569	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1684.9	0	SC	0	2.24	0	34.570	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1687.4	0	SC	0	2.24	0	34.571	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1689.9	0	SC	0	2.23	0	34.571	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1692.4	0	SC	0	2.23	0	34.572	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1694.9	0	SC	0	2.23	0	34.572	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1697.4	0	SC	0	2.23	0	34.572	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1699.9	0	SC	0	2.22	0	34.572	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1702.4	0	SC	0	2.22	0	34.573	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1704.9	0	SC	0	2.22	0	34.572	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1707.4	0	SC	0	2.21	0	34.574	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1709.9	0	SC	0	2.21	0	34.575	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1712.4	0	SC	0	2.21	0	34.575	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1714.9	0	SC	0	2.21	0	34.575	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1717.4	0	SC	0	2.21	0	34.576	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1719.9	0	SC	0	2.21	0	34.575	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1722.4	0	SC	0	2.20	0	34.575	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1724.9	0	SC	0	2.20	0	34.575	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1727.4	0	SC	0	2.19	0	34.577	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1729.9	0	SC	0	2.19	0	34.577	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1732.4	0	SC	0	2.19	0	34.577	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1734.9	0	SC	0	2.19	0	34.578	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1737.4	0	SC	0	2.18	0	34.578	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1739.9	0	SC	0	2.18	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1742.4	0	SC	0	2.18	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1744.9	0	SC	0	2.18	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1747.4	0	SC	0	2.18	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1749.9	0	SC	0	2.18	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1752.4	0	SC	0	2.17	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1754.9	0	SC	0	2.17	0	34.580	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1757.4	0	SC	0	2.17	0	34.579	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1759.9	0	SC	0	2.16	0	34.581	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1762.4	0	SC	0	2.16	0	34.581	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1764.9	0	SC	0	2.16	0	34.582	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1767.4	0	SC	0	2.15	0	34.581	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1769.9	0	SC	0	2.15	0	34.583	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1772.4	0	SC	0	2.14	0	34.583	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1774.9	0	SC	0	2.14	0	34.584	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1777.4	0	SC	0	2.14	0	34.583	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1779.9	0	SC	0	2.14	0	34.584	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1782.4	0	SC	0	2.13	0	34.585	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1784.9	0	SC	0	2.13	0	34.585	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1787.4	0	SC	0	2.12	0	34.586	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1789.9	0	SC	0	2.12	0	34.586	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1792.4	0	SC	0	2.12	0	34.587	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1794.9	0	SC	0	2.12	0	34.587	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1797.4	0	SC	0	2.12	0	34.587	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1799.9	0	SC	0	2.11	0	34.587	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1802.4	0	SC	0	2.11	0	34.588	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1804.9	0	SC	0	2.11	0	34.588	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1807.4	0	SC	0	2.11	0	34.587	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1809.9	0	SC	0	2.11	0	34.588	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1812.4	0	SC	0	2.10	0	34.589	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1814.9	0	SC	0	2.10	0	34.590	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1817.4	0	SC	0	2.10	0	34.590	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1819.9	0	SC	0	2.10	0	34.589	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1822.4	0	SC	0	2.10	0	34.590	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1824.9	0	SC	0	2.10	0	34.589	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1827.4	0	SC	0	2.10	0	34.590	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1829.9	0	SC	0	2.10	0	34.589	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1832.4	0	SC	0	2.10	0	34.590	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1834.9	0	SC	0	2.10	0	34.590	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1837.4	0	SC	0	2.10	0	34.589	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1839.9	0	SC	0	2.10	0	34.590	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1842.4	0	SC	0	2.09	0	34.590	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1844.9	0	SC	0	2.09	0	34.591	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1847.4	0	SC	0	2.09	0	34.591	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1849.9	0	SC	0	2.08	0	34.591	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1852.4	0	SC	0	2.08	0	34.592	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1854.9	0	SC	0	2.07	0	34.593	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1857.4	0	SC	0	2.07	0	34.593	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1859.9	0	SC	0	2.07	0	34.594	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1862.4	0	SC	0	2.06	0	34.594	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1864.9	0	SC	0	2.06	0	34.594	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1867.4	0	SC	0	2.06	0	34.594	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1869.9	0	SC	0	2.06	0	34.596	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1872.4	0	SC	0	2.06	0	34.596	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1874.9	0	SC	0	2.06	0	34.596	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1877.4	0	SC	0	2.06	0	34.595	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1879.9	0	SC	0	2.05	0	34.596	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1882.4	0	SC	0	2.05	0	34.596	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1884.9	0	SC	0	2.05	0	34.596	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1887.4	0	SC	0	2.05	0	34.596	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1889.9	0	SC	0	2.05	0	34.597	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1892.4	0	SC	0	2.04	0	34.597	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1894.9	0	SC	0	2.04	0	34.597	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1897.4	0	SC	0	2.04	0	34.597	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1899.9	0	SC	0	2.04	0	34.598	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1902.4	0	SC	0	2.03	0	34.599	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1904.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1907.4	0	SC	0	2.03	0	34.599	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1909.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1912.4	0	SC	0	2.03	0	34.598	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1914.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1917.4	0	SC	0	2.03	0	34.599	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1919.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1922.4	0	SC	0	2.03	0	34.600	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1924.9	0	SC	0	2.03	0	34.600	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1927.4	0	SC	0	2.03	0	34.600	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1929.9	0	SC	0	2.03	0	34.600	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1932.4	0	SC	0	2.03	0	34.599	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1934.9	0	SC	0	2.02	0	34.600	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1937.4	0	SC	0	2.02	0	34.600	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1939.9	0	SC	0	2.02	0	34.601	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1942.4	0	SC	0	2.01	0	34.601	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1944.9	0	SC	0	2.01	0	34.601	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1947.4	0	SC	0	2.01	0	34.601	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1949.9	0	SC	0	2.01	0	34.602	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1952.4	0	SC	0	2.01	0	34.602	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1954.9	0	SC	0	2.01	0	34.602	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1957.4	0	SC	0	2.01	0	34.602	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1959.9	0	SC	0	2.01	0	34.603	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1962.4	0	SC	0	2.01	0	34.603	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1964.9	0	SC	0	2.00	0	34.604	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1967.4	0	SC	0	2.00	0	34.603	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1969.9	0	SC	0	2.00	0	34.603	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1972.4	0	SC	0	2.00	0	34.604	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1974.9	0	SC	0	1.99	0	34.604	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1977.4	0	SC	0	1.99	0	34.604	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1979.9	0	SC	0	1.99	0	34.604	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1982.4	0	SC	0	1.99	0	34.605	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1984.9	0	SC	0	1.99	0	34.604	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1987.4	0	SC	0	1.99	0	34.606	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1989.9	0	SC	0	1.99	0	34.606	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1992.4	0	SC	0	1.98	0	34.605	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1994.9	0	SC	0	1.98	0	34.606	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1997.4	0	SC	0	1.98	0	34.607	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	1999.9	0	SC	0	1.97	0	34.608	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2002.4	0	SC	0	1.97	0	34.608	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2004.9	0	SC	0	1.97	0	34.608	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2007.4	0	SC	0	1.97	0	34.608	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2009.9	0	SC	0	1.97	0	34.608	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2012.4	0	SC	0	1.96	0	34.608	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2014.9	0	SC	0	1.96	0	34.609	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2017.4	0	SC	0	1.95	0	34.611	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2019.9	0	SC	0	1.95	0	34.609	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2022.4	0	SC	0	1.95	0	34.610	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2024.9	0	SC	0	1.95	0	34.610	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2027.4	0	SC	0	1.95	0	34.611	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2029.9	0	SC	0	1.95	0	34.610	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2032.4	0	SC	0	1.95	0	34.611	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2034.9	0	SC	0	1.95	0	34.611	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2037.4	0	SC	0	1.95	0	34.612	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2039.9	0	SC	0	1.94	0	34.611	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2042.4	0	SC	0	1.94	0	34.611	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2044.9	0	SC	0	1.94	0	34.612	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2047.4	0	SC	0	1.94	0	34.612	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2049.9	0	SC	0	1.94	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2052.4	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2054.9	0	SC	0	1.93	0	34.612	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2057.4	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2059.9	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2062.4	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2064.9	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2067.4	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2069.9	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2072.4	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2074.9	0	SC	0	1.93	0	34.613	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2077.4	0	SC	0	1.93	0	34.614	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2079.9	0	SC	0	1.93	0	34.614	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2082.4	0	SC	0	1.92	0	34.614	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2084.9	0	SC	0	1.92	0	34.615	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2087.4	0	SC	0	1.92	0	34.615	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2089.9	0	SC	0	1.92	0	34.614	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2092.4	0	SC	0	1.92	0	34.614	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2094.9	0	SC	0	1.91	0	34.616	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2097.4	0	SC	0	1.91	0	34.616	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2099.9	0	SC	0	1.91	0	34.615	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2102.4	0	SC	0	1.91	0	34.615	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2104.9	0	SC	0	1.91	0	34.616	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2107.4	0	SC	0	1.91	0	34.616	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2109.9	0	SC	0	1.91	0	34.616	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2112.4	0	SC	0	1.91	0	34.617	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2114.9	0	SC	0	1.91	0	34.617	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2117.4	0	SC	0	1.91	0	34.617	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2119.9	0	SC	0	1.91	0	34.618	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2122.4	0	SC	0	1.90	0	34.617	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2124.9	0	SC	0	1.90	0	34.618	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2127.4	0	SC	0	1.90	0	34.618	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2129.9	0	SC	0	1.90	0	34.618	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2132.4	0	SC	0	1.90	0	34.618	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2134.9	0	SC	0	1.90	0	34.619	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2137.4	0	SC	0	1.90	0	34.619	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2139.9	0	SC	0	1.90	0	34.619	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2142.4	0	SC	0	1.89	0	34.618	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2144.9	0	SC	0	1.89	0	34.618	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2147.4	0	SC	0	1.89	0	34.619	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2149.9	0	SC	0	1.89	0	34.620	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2152.4	0	SC	0	1.89	0	34.620	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2154.9	0	SC	0	1.89	0	34.619	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2157.4	0	SC	0	1.88	0	34.620	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2159.9	0	SC	0	1.88	0	34.620	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2162.4	0	SC	0	1.88	0	34.621	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2164.9	0	SC	0	1.88	0	34.621	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2167.4	0	SC	0	1.88	0	34.621	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2169.9	0	SC	0	1.88	0	34.620	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2172.4	0	SC	0	1.88	0	34.622	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2174.9	0	SC	0	1.88	0	34.621	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2177.4	0	SC	0	1.88	0	34.621	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2179.9	0	SC	0	1.87	0	34.621	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2182.4	0	SC	0	1.87	0	34.622	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2184.9	0	SC	0	1.87	0	34.623	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2187.4	0	SC	0	1.87	0	34.623	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2189.9	0	SC	0	1.87	0	34.623	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2192.4	0	SC	0	1.87	0	34.623	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2194.9	0	SC	0	1.87	0	34.622	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2197.4	0	SC	0	1.86	0	34.622	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2199.9	0	SC	0	1.86	0	34.623	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2202.4	0	SC	0	1.86	0	34.624	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2204.9	0	SC	0	1.86	0	34.624	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2207.4	0	SC	0	1.86	0	34.624	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2209.9	0	SC	0	1.86	0	34.624	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2212.4	0	SC	0	1.86	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2214.9	0	SC	0	1.86	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2217.4	0	SC	0	1.86	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2219.9	0	SC	0	1.85	0	34.624	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2222.4	0	SC	0	1.85	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2224.9	0	SC	0	1.85	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2227.4	0	SC	0	1.85	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2229.9	0	SC	0	1.85	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2232.4	0	SC	0	1.85	0	34.627	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2234.9	0	SC	0	1.85	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2237.4	0	SC	0	1.85	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2239.9	0	SC	0	1.85	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2242.4	0	SC	0	1.84	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2244.9	0	SC	0	1.84	0	34.625	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2247.4	0	SC	0	1.84	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2249.9	0	SC	0	1.84	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2252.4	0	SC	0	1.84	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2254.9	0	SC	0	1.84	0	34.626	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2257.4	0	SC	0	1.84	0	34.627	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2259.9	0	SC	0	1.84	0	34.627	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2262.4	0	SC	0	1.84	0	34.627	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2264.9	0	SC	0	1.84	0	34.627	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2267.4	0	SC	0	1.83	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2269.9	0	SC	0	1.83	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2272.4	0	SC	0	1.83	0	34.627	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2274.9	0	SC	0	1.83	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2277.4	0	SC	0	1.83	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2279.9	0	SC	0	1.83	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2282.4	0	SC	0	1.83	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2284.9	0	SC	0	1.83	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2287.4	0	SC	0	1.83	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2289.9	0	SC	0	1.82	0	34.629	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2292.4	0	SC	0	1.82	0	34.628	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2294.9	0	SC	0	1.82	0	34.630	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2297.4	0	SC	0	1.82	0	34.630	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2299.9	0	SC	0	1.82	0	34.630	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2302.4	0	SC	0	1.82	0	34.630	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2304.9	0	SC	0	1.82	0	34.629	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2307.4	0	SC	0	1.82	0	34.629	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2309.9	0	SC	0	1.82	0	34.630	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2312.4	0	SC	0	1.82	0	34.630	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2314.9	0	SC	0	1.82	0	34.631	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2317.4	0	SC	0	1.81	0	34.631	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2319.9	0	SC	0	1.81	0	34.631	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2322.4	0	SC	0	1.81	0	34.631	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2324.9	0	SC	0	1.81	0	34.631	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2327.4	0	SC	0	1.81	0	34.632	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2329.9	0	SC	0	1.81	0	34.631	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2332.4	0	SC	0	1.81	0	34.632	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2334.9	0	SC	0	1.81	0	34.632	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2337.4	0	SC	0	1.81	0	34.632	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2339.9	0	SC	0	1.81	0	34.632	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2342.4	0	SC	0	1.80	0	34.632	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2344.9	0	SC	0	1.80	0	34.633	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2347.4	0	SC	0	1.80	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2349.9	0	SC	0	1.80	0	34.632	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2352.4	0	SC	0	1.80	0	34.633	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2354.9	0	SC	0	1.80	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2357.4	0	SC	0	1.79	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2359.9	0	SC	0	1.79	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2362.4	0	SC	0	1.79	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2364.9	0	SC	0	1.79	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2367.4	0	SC	0	1.79	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2369.9	0	SC	0	1.79	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2372.4	0	SC	0	1.79	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2374.9	0	SC	0	1.79	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2377.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2379.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2382.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2384.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2387.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2389.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2392.4	0	SC	0	1.78	0	34.634	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2394.9	0	SC	0	1.78	0	34.636	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2397.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2399.9	0	SC	0	1.77	0	34.636	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2402.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2404.9	0	SC	0	1.77	0	34.636	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2407.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2409.9	0	SC	0	1.77	0	34.637	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2412.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2414.9	0	SC	0	1.77	0	34.637	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2417.4	0	SC	0	1.77	0	34.637	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2419.9	0	SC	0	1.77	0	34.637	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2422.4	0	SC	0	1.77	0	34.638	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2424.9	0	SC	0	1.77	0	34.638	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2427.4	0	SC	0	1.76	0	34.638	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2429.9	0	SC	0	1.76	0	34.637	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2432.4	0	SC	0	1.76	0	34.639	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2434.9	0	SC	0	1.76	0	34.639	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2437.4	0	SC	0	1.76	0	34.638	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2439.9	0	SC	0	1.76	0	34.639	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2442.4	0	SC	0	1.75	0	34.640	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2444.9	0	SC	0	1.75	0	34.639	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2447.4	0	SC	0	1.75	0	34.640	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2449.9	0	SC	0	1.75	0	34.640	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2452.4	0	SC	0	1.74	0	34.641	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2454.9	0	SC	0	1.74	0	34.640	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2457.4	0	SC	0	1.74	0	34.641	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2459.9	0	SC	0	1.74	0	34.641	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2462.4	0	SC	0	1.74	0	34.641	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2464.9	0	SC	0	1.74	0	34.642	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2467.4	0	SC	0	1.74	0	34.642	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2469.9	0	SC	0	1.73	0	34.643	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2472.4	0	SC	0	1.73	0	34.642	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2474.9	0	SC	0	1.73	0	34.643	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2477.4	0	SC	0	1.73	0	34.643	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2479.9	0	SC	0	1.73	0	34.643	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2482.4	0	SC	0	1.73	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2484.9	0	SC	0	1.73	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2487.4	0	SC	0	1.73	0	34.642	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2489.9	0	SC	0	1.72	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2492.4	0	SC	0	1.72	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2494.9	0	SC	0	1.72	0	34.643	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2497.4	0	SC	0	1.72	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2499.9	0	SC	0	1.72	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2502.4	0	SC	0	1.72	0	34.645	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2504.9	0	SC	0	1.72	0	34.645	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2507.4	0	SC	0	1.72	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2509.9	0	SC	0	1.72	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2512.4	0	SC	0	1.71	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2514.9	0	SC	0	1.71	0	34.645	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2517.4	0	SC	0	1.71	0	34.644	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2519.9	0	SC	0	1.71	0	34.645	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2522.4	0	SC	0	1.71	0	34.645	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2524.9	0	SC	0	1.71	0	34.646	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2527.4	0	SC	0	1.71	0	34.645	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2529.9	0	SC	0	1.71	0	34.645	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2532.4	0	SC	0	1.71	0	34.646	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2534.9	0	SC	0	1.71	0	34.646	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2537.4	0	SC	0	1.71	0	34.646	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2539.9	0	SC	0	1.71	0	34.646	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2542.4	0	SC	0	1.71	0	34.646	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2544.9	0	SC	0	1.71	0	34.646	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2547.4	0	SC	0	1.71	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2549.9	0	SC	0	1.71	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2552.4	0	SC	0	1.71	0	34.646	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2554.9	0	SC	0	1.71	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2557.4	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2559.9	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2562.4	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2564.9	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2567.4	0	SC	0	1.70	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2569.9	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2572.4	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2574.9	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2577.4	0	SC	0	1.70	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2579.9	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2582.4	0	SC	0	1.70	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2584.9	0	SC	0	1.70	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2587.4	0	SC	0	1.70	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2589.9	0	SC	0	1.70	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2592.4	0	SC	0	1.70	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2594.9	0	SC	0	1.70	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2597.4	0	SC	0	1.70	0	34.647	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2599.9	0	SC	0	1.69	0	34.649	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2602.4	0	SC	0	1.69	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2604.9	0	SC	0	1.69	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2607.4	0	SC	0	1.69	0	34.648	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2609.9	0	SC	0	1.69	0	34.649	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2612.4	0	SC	0	1.69	0	34.649	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2614.9	0	SC	0	1.69	0	34.649	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2617.4	0	SC	0	1.68	0	34.650	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2619.9	0	SC	0	1.68	0	34.651	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2622.4	0	SC	0	1.68	0	34.651	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2624.9	0	SC	0	1.68	0	34.649	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2627.4	0	SC	0	1.68	0	34.650	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2629.9	0	SC	0	1.68	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2632.4	0	SC	0	1.68	0	34.650	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2634.9	0	SC	0	1.68	0	34.650	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2637.4	0	SC	0	1.68	0	34.650	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2639.9	0	SC	0	1.68	0	34.650	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2642.4	0	SC	0	1.68	0	34.651	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2644.9	0	SC	0	1.68	0	34.651	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2647.4	0	SC	0	1.68	0	34.651	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2649.9	0	SC	0	1.67	0	34.651	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2652.4	0	SC	0	1.67	0	34.651	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2654.9	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2657.4	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2659.9	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2662.4	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2664.9	0	SC	0	1.67	0	34.651	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2667.4	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2669.9	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2672.4	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2674.9	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2677.4	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2679.9	0	SC	0	1.67	0	34.652	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2682.4	0	SC	0	1.67	0	34.653	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2684.9	0	SC	0	1.67	0	34.653	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2687.4	0	SC	0	1.67	0	34.653	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2689.9	0	SC	0	1.67	0	34.653	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2692.4	0	SC	0	1.66	0	34.653	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2694.9	0	SC	0	1.66	0	34.653	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2697.4	0	SC	0	1.66	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2699.9	0	SC	0	1.66	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2702.4	0	SC	0	1.66	0	34.653	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2704.9	0	SC	0	1.66	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2707.4	0	SC	0	1.66	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2709.9	0	SC	0	1.66	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2712.4	0	SC	0	1.66	0	34.653	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2714.9	0	SC	0	1.66	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2717.4	0	SC	0	1.65	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2719.9	0	SC	0	1.65	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2722.4	0	SC	0	1.65	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2724.9	0	SC	0	1.65	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2727.4	0	SC	0	1.65	0	34.654	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2729.9	0	SC	0	1.65	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2732.4	0	SC	0	1.65	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2734.9	0	SC	0	1.65	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2737.4	0	SC	0	1.65	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2739.9	0	SC	0	1.65	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2742.4	0	SC	0	1.65	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2744.9	0	SC	0	1.64	0	34.655	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2747.4	0	SC	0	1.64	0	34.656	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2749.9	0	SC	0	1.64	0	34.657	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2752.4	0	SC	0	1.64	0	34.656	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2754.9	0	SC	0	1.64	0	34.656	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2757.4	0	SC	0	1.64	0	34.656	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2759.9	0	SC	0	1.64	0	34.656	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2762.4	0	SC	0	1.63	0	34.657	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2764.9	0	SC	0	1.63	0	34.657	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2767.4	0	SC	0	1.63	0	34.658	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2769.9	0	SC	0	1.63	0	34.657	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2772.4	0	SC	0	1.63	0	34.658	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2774.9	0	SC	0	1.63	0	34.658	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2777.4	0	SC	0	1.63	0	34.658	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2779.9	0	SC	0	1.63	0	34.659	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2782.4	0	SC	0	1.63	0	34.657	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2784.9	0	SC	0	1.63	0	34.657	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2787.4	0	SC	0	1.63	0	34.657	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2789.9	0	SC	0	1.63	0	34.659	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2792.4	0	SC	0	1.62	0	34.659	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2794.9	0	SC	0	1.62	0	34.658	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2797.4	0	SC	0	1.62	0	34.658	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2799.9	0	SC	0	1.62	0	34.659	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2802.4	0	SC	0	1.62	0	34.659	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2804.9	0	SC	0	1.62	0	34.659	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2807.4	0	SC	0	1.62	0	34.659	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2809.9	0	SC	0	1.61	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2812.4	0	SC	0	1.61	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2814.9	0	SC	0	1.61	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2817.4	0	SC	0	1.61	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2819.9	0	SC	0	1.61	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2822.4	0	SC	0	1.61	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2824.9	0	SC	0	1.61	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2827.4	0	SC	0	1.61	0	34.659	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2829.9	0	SC	0	1.61	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2832.4	0	SC	0	1.61	0	34.661	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2834.9	0	SC	0	1.61	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2837.4	0	SC	0	1.61	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2839.9	0	SC	0	1.61	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2842.4	0	SC	0	1.61	0	34.661	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2844.9	0	SC	0	1.60	0	34.660	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2847.4	0	SC	0	1.60	0	34.661	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2849.9	0	SC	0	1.60	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2852.4	0	SC	0	1.60	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2854.9	0	SC	0	1.60	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2857.4	0	SC	0	1.60	0	34.661	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2859.9	0	SC	0	1.60	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2862.4	0	SC	0	1.60	0	34.661	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2864.9	0	SC	0	1.60	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2867.4	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2869.9	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2872.4	0	SC	0	1.59	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2874.9	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2877.4	0	SC	0	1.59	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2879.9	0	SC	0	1.59	0	34.662	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2882.4	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2884.9	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2887.4	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2889.9	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2892.4	0	SC	0	1.59	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2894.9	0	SC	0	1.59	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2897.4	0	SC	0	1.59	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2899.9	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2902.4	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2904.9	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2907.4	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2909.9	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2912.4	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2914.9	0	SC	0	1.59	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2917.4	0	SC	0	1.59	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2919.9	0	SC	0	1.58	0	34.663	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2922.4	0	SC	0	1.58	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2924.9	0	SC	0	1.58	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2927.4	0	SC	0	1.58	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2929.9	0	SC	0	1.58	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2932.4	0	SC	0	1.58	0	34.666	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2934.9	0	SC	0	1.58	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2937.4	0	SC	0	1.58	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2939.9	0	SC	0	1.58	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2942.4	0	SC	0	1.58	0	34.666	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2944.9	0	SC	0	1.58	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2947.4	0	SC	0	1.58	0	34.666	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2949.9	0	SC	0	1.58	0	34.664	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2952.4	0	SC	0	1.58	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2954.9	0	SC	0	1.58	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2957.4	0	SC	0	1.58	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2959.9	0	SC	0	1.58	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2962.4	0	SC	0	1.58	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2964.9	0	SC	0	1.57	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2967.4	0	SC	0	1.57	0	34.665	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2969.9	0	SC	0	1.57	0	34.666	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2972.4	0	SC	0	1.57	0	34.666	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2974.9	0	SC	0	1.57	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2977.4	0	SC	0	1.57	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2979.9	0	SC	0	1.57	0	34.666	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2982.4	0	SC	0	1.57	0	34.668	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2984.9	0	SC	0	1.57	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2987.4	0	SC	0	1.57	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2989.9	0	SC	0	1.56	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2992.4	0	SC	0	1.56	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2994.9	0	SC	0	1.56	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2997.4	0	SC	0	1.56	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	2999.9	0	SC	0	1.56	0	34.668	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3002.4	0	SC	0	1.56	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3004.9	0	SC	0	1.56	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3007.4	0	SC	0	1.56	0	34.668	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3009.9	0	SC	0	1.56	0	34.667	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3012.4	0	SC	0	1.56	0	34.668	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3014.9	0	SC	0	1.56	0	34.668	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3017.4	0	SC	0	1.56	0	34.668	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3019.9	0	SC	0	1.56	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3022.4	0	SC	0	1.56	0	34.668	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3024.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3027.4	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3029.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3032.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3034.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3037.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3039.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3042.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3044.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3047.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3049.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3052.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3054.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3057.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3059.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3062.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3064.9	0	SC	0	1.55	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3067.4	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3069.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3072.4	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3074.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3077.4	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3079.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3082.4	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3084.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3087.4	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3089.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3092.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3094.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3097.4	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3099.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3102.4	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3104.9	0	SC	0	1.55	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3107.4	0	SC	0	1.55	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3109.9	0	SC	0	1.55	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3112.4	0	SC	0	1.55	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3114.9	0	SC	0	1.55	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3117.4	0	SC	0	1.55	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3119.9	0	SC	0	1.55	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3122.4	0	SC	0	1.54	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3124.9	0	SC	0	1.54	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3127.4	0	SC	0	1.54	0	34.670	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3129.9	0	SC	0	1.54	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3132.4	0	SC	0	1.54	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3134.9	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3137.4	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3139.9	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3142.4	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3144.9	0	SC	0	1.54	0	34.671	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3147.4	0	SC	0	1.54	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3149.9	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3152.4	0	SC	0	1.54	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3154.9	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3157.4	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3159.9	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3162.4	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3164.9	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3167.4	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3169.9	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3172.4	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3174.9	0	SC	0	1.54	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3177.4	0	SC	0	1.54	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3179.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3182.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3184.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3187.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3189.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3192.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3194.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3197.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3199.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3202.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3204.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3207.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3209.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3212.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3214.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3217.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3219.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3222.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3224.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3227.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3229.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3232.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3234.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3237.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3239.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3242.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3244.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3247.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3249.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3252.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3254.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3257.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3259.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3262.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3264.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3267.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3269.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3272.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3274.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3277.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3279.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3282.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3284.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3287.4	0	SC	0	1.53	0	34.673	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3289.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3292.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3294.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3297.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3299.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3302.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3304.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3307.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3309.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3312.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3314.9	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3317.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3319.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3322.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3324.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3327.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3329.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3332.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3334.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3337.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3339.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3342.4	0	SC	0	1.53	0	34.674	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3344.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3347.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3349.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3352.4	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3354.9	0	SC	0	1.53	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3357.4	0	SC	0	1.53	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3359.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3362.4	0	SC	0	1.53	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3364.9	0	SC	0	1.53	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3367.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3369.9	0	SC	0	1.52	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3372.4	0	SC	0	1.52	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3374.9	0	SC	0	1.52	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3377.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3379.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3382.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3384.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3387.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3389.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3392.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3394.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3397.4	0	SC	0	1.52	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3399.9	0	SC	0	1.52	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3402.4	0	SC	0	1.52	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3404.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3407.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3409.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3412.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3414.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3417.4	0	SC	0	1.52	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3419.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3422.4	0	SC	0	1.52	0	34.675	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3424.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3427.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3429.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3432.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3434.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3437.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3439.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3442.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3444.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3447.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3449.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3452.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3454.9	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3457.4	0	SC	0	1.52	0	34.676	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3459.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3462.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3464.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3467.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3469.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3472.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3474.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3477.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3479.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3482.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3484.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3487.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3489.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3492.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3494.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3497.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3499.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3502.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3504.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3507.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3509.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3512.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3514.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3517.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3519.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3522.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3524.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3527.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3529.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3532.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3534.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3537.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3539.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3542.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3544.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3547.4	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3549.9	0	SC	0	1.52	0	34.677	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3552.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3554.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3557.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3559.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3562.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3564.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3567.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3569.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3572.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3574.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3577.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3579.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3582.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3584.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3587.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3589.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3592.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3594.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3597.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3599.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3602.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3604.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3607.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3609.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3612.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3614.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3617.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3619.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3622.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3624.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3627.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3629.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3632.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3634.9	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3637.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3639.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3642.4	0	SC	0	1.52	0	34.678	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3644.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3647.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3649.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3652.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3654.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3657.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3659.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3662.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3664.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3667.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3669.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3672.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3674.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3677.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3679.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3682.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3684.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3687.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3689.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3692.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3694.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3697.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3699.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3702.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3704.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3707.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3709.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3712.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3714.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3717.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3719.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3722.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3724.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3727.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3729.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3732.4	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3734.9	0	SC	0	1.52	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3737.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3739.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3742.4	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3744.9	0	SC	0	1.52	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3747.4	0	SC	0	1.53	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3749.9	0	SC	0	1.53	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3752.4	0	SC	0	1.53	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3754.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3757.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3759.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3762.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3764.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3767.4	0	SC	0	1.53	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3769.9	0	SC	0	1.53	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3772.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3774.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3777.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3779.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3782.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3784.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3787.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3789.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3792.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3794.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3797.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3799.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3802.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3804.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3807.4	0	SC	0	1.53	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3809.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3812.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3814.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3817.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3819.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3822.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3824.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3827.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3829.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3832.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3834.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3837.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3839.9	0	SC	0	1.53	0	34.679	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3842.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3844.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3847.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3849.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3852.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3854.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3857.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3859.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3862.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3864.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3867.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3869.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3872.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3874.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3877.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3879.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3882.4	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3884.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3887.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3889.9	0	SC	0	1.53	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3892.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3894.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3897.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3899.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3902.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3904.9	0	SC	0	1.53	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3907.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3909.9	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3912.4	0	SC	0	1.53	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3914.9	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3917.4	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3919.9	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3922.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3924.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3927.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3929.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3932.4	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3934.9	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3937.4	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3939.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3942.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3944.9	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3947.4	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3949.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3952.4	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3954.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3957.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3959.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3962.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3964.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3967.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3969.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3972.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3974.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3977.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3979.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3982.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3984.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3987.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3989.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3992.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3994.9	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3997.4	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	3999.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4002.4	0	SC	0	1.54	0	34.680	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4004.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4007.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4009.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4012.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4014.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4017.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4019.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4022.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4024.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4027.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4029.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4032.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4034.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4037.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4039.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4042.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4044.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4047.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4049.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4052.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4054.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4057.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4059.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4062.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4064.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4067.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4069.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4072.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4074.9	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4077.4	0	SC	0	1.54	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4079.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4082.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4084.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4087.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4089.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4092.4	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4094.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4097.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4099.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4102.4	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4104.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4107.4	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4109.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4112.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4114.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4117.4	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4119.9	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4122.4	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4124.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4127.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4129.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4132.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4134.9	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4137.4	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4139.9	0	SC	0	1.55	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4142.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4144.9	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4147.4	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4149.9	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4152.4	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4154.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4157.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4159.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4162.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4164.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4167.4	0	SC	0	1.55	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4169.9	0	SC	0	1.55	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4172.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4174.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4177.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4179.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4182.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4184.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4187.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4189.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4192.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4194.9	0	SC	0	1.55	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4197.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4199.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4202.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4204.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4207.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4209.9	0	SC	0	1.55	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4212.4	0	SC	0	1.55	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4214.9	0	SC	0	1.55	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4217.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4219.9	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4222.4	0	SC	0	1.55	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4224.9	0	SC	0	1.55	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4227.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4229.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4232.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4234.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4237.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4239.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4242.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4244.9	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4247.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4249.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4252.4	0	SC	0	1.56	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4254.9	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4257.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4259.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4262.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4264.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4267.4	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4269.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4272.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4274.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4277.4	0	SC	0	1.56	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4279.9	0	SC	0	1.56	0	34.681	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4282.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4284.9	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4287.4	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4289.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4292.4	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4294.9	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4297.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4299.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4302.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4304.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4307.4	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4309.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4312.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4314.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4317.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4319.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4322.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4324.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4327.4	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4329.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4332.4	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4334.9	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4337.4	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4339.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4342.4	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4344.9	0	SC	0	1.56	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4347.4	0	SC	0	1.56	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4349.9	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4352.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4354.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4357.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4359.9	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4362.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4364.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4367.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4369.9	0	SC	0	1.57	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4372.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4374.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4377.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4379.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4382.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4384.9	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4387.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4389.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4392.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4394.9	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4397.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4399.9	0	SC	0	1.57	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4402.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4404.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4407.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4409.9	0	SC	0	1.57	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4412.4	0	SC	0	1.57	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4414.9	0	SC	0	1.57	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4417.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4419.9	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4422.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4424.9	0	SC	0	1.57	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4427.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4429.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4432.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4434.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4437.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4439.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4442.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4444.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4447.4	0	SC	0	1.57	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4449.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4452.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4454.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4457.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4459.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4462.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4464.9	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4467.4	0	SC	0	1.57	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4469.9	0	SC	0	1.58	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4472.4	0	SC	0	1.58	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4474.9	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4477.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4479.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4482.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4484.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4487.4	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4489.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4492.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4494.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4497.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4499.9	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4502.4	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4504.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4507.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4509.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4512.4	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4514.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4517.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4519.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4522.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4524.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4527.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4529.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4532.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4534.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4537.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4539.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4542.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4544.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4547.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4549.9	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4552.4	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4554.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4557.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4559.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4562.4	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4564.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4567.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4569.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4572.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4574.9	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4577.4	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4579.9	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4582.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4584.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4587.4	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4589.9	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4592.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4594.9	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4597.4	0	SC	0	1.58	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4599.9	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4602.4	0	SC	0	1.58	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4604.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4607.4	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4609.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4612.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4614.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4617.4	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4619.9	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4622.4	0	SC	0	1.59	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4624.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4627.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4629.9	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4632.4	0	SC	0	1.59	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4634.9	0	SC	0	1.59	0	34.682	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4637.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4639.9	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4642.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4644.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4647.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4649.9	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4652.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4654.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4657.4	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4659.9	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4662.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4664.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4667.4	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4669.9	0	SC	0	1.59	0	34.685	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4672.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4674.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4677.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4679.9	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4682.4	0	SC	0	1.59	0	34.683	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4684.9	0	SC	0	1.59	0	34.685	0
JNQK___19832918	001	C	05/01/1983	03:42	135.5783	32.5850	0	4687.4	0	SC	0	1.59	0	34.684	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3.3	0	SC	0	18.89	0	34.372	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4.9	0	SC	0	18.89	0	34.376	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	7.4	0	SC	0	18.87	0	34.382	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	9.9	0	SC	0	18.86	0	34.385	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	12.4	0	SC	0	18.84	0	34.382	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	14.9	0	SC	0	18.78	0	34.377	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	17.4	0	SC	0	18.65	0	34.384	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	19.9	0	SC	0	18.59	0	34.395	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	22.4	0	SC	0	18.56	0	34.398	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	24.9	0	SC	0	18.50	0	34.403	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	27.4	0	SC	0	18.45	0	34.413	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	29.9	0	SC	0	18.38	0	34.417	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	32.4	0	SC	0	18.25	0	34.423	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	34.9	0	SC	0	18.11	0	34.436	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	37.4	0	SC	0	17.95	0	34.429	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	39.9	0	SC	0	17.62	0	34.445	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	42.4	0	SC	0	17.41	0	34.494	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	44.9	0	SC	0	17.34	0	34.518	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	47.4	0	SC	0	17.16	0	34.527	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	49.9	0	SC	0	16.89	0	34.528	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	52.4	0	SC	0	16.78	0	34.528	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	54.9	0	SC	0	16.64	0	34.516	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	57.4	0	SC	0	16.46	0	34.508	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	59.9	0	SC	0	16.29	0	34.503	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	62.4	0	SC	0	16.16	0	34.505	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	64.9	0	SC	0	16.10	0	34.514	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	67.4	0	SC	0	16.07	0	34.515	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	69.9	0	SC	0	15.97	0	34.510	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	72.4	0	SC	0	15.85	0	34.508	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	74.9	0	SC	0	15.75	0	34.510	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	77.4	0	SC	0	15.64	0	34.529	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	79.9	0	SC	0	15.59	0	34.538	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	82.4	0	SC	0	15.48	0	34.539	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	84.9	0	SC	0	15.40	0	34.543	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	87.4	0	SC	0	15.35	0	34.542	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	89.9	0	SC	0	15.27	0	34.536	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	92.4	0	SC	0	15.19	0	34.531	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	94.9	0	SC	0	15.15	0	34.529	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	97.4	0	SC	0	15.07	0	34.528	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	99.9	0	SC	0	15.01	0	34.550	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	102.4	0	SC	0	15.00	0	34.565	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	104.9	0	SC	0	14.99	0	34.568	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	107.4	0	SC	0	14.96	0	34.564	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	109.9	0	SC	0	14.91	0	34.552	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	112.4	0	SC	0	14.79	0	34.535	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	114.9	0	SC	0	14.71	0	34.534	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	117.4	0	SC	0	14.65	0	34.537	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	119.9	0	SC	0	14.58	0	34.558	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	122.4	0	SC	0	14.57	0	34.578	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	124.9	0	SC	0	14.58	0	34.583	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	127.4	0	SC	0	14.59	0	34.586	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	129.9	0	SC	0	14.58	0	34.587	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	132.4	0	SC	0	14.58	0	34.587	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	134.9	0	SC	0	14.57	0	34.584	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	137.4	0	SC	0	14.53	0	34.577	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	139.9	0	SC	0	14.46	0	34.570	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	142.4	0	SC	0	14.38	0	34.563	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	144.9	0	SC	0	14.32	0	34.557	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	147.4	0	SC	0	14.25	0	34.545	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	149.9	0	SC	0	14.16	0	34.542	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	152.4	0	SC	0	14.09	0	34.543	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	154.9	0	SC	0	14.05	0	34.542	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	157.4	0	SC	0	14.01	0	34.542	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	159.9	0	SC	0	13.94	0	34.534	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	162.4	0	SC	0	13.79	0	34.527	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	164.9	0	SC	0	13.69	0	34.528	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	167.4	0	SC	0	13.63	0	34.527	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	169.9	0	SC	0	13.54	0	34.525	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	172.4	0	SC	0	13.47	0	34.524	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	174.9	0	SC	0	13.30	0	34.505	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	177.4	0	SC	0	13.13	0	34.495	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	179.9	0	SC	0	12.91	0	34.497	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	182.4	0	SC	0	12.84	0	34.494	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	184.9	0	SC	0	12.75	0	34.489	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	187.4	0	SC	0	12.66	0	34.485	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	189.9	0	SC	0	12.57	0	34.488	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	192.4	0	SC	0	12.54	0	34.489	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	194.9	0	SC	0	12.48	0	34.483	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	197.4	0	SC	0	12.41	0	34.479	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	199.9	0	SC	0	12.28	0	34.472	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	202.4	0	SC	0	12.18	0	34.463	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	204.9	0	SC	0	11.99	0	34.452	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	207.4	0	SC	0	11.86	0	34.448	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	209.9	0	SC	0	11.75	0	34.446	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	212.4	0	SC	0	11.70	0	34.448	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	214.9	0	SC	0	11.66	0	34.444	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	217.4	0	SC	0	11.60	0	34.440	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	219.9	0	SC	0	11.51	0	34.440	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	222.4	0	SC	0	11.47	0	34.442	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	224.9	0	SC	0	11.43	0	34.441	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	227.4	0	SC	0	11.41	0	34.442	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	229.9	0	SC	0	11.40	0	34.443	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	232.4	0	SC	0	11.40	0	34.443	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	234.9	0	SC	0	11.38	0	34.441	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	237.4	0	SC	0	11.35	0	34.439	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	239.9	0	SC	0	11.27	0	34.430	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	242.4	0	SC	0	11.08	0	34.420	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	244.9	0	SC	0	10.96	0	34.418	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	247.4	0	SC	0	10.84	0	34.418	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	249.9	0	SC	0	10.76	0	34.414	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	252.4	0	SC	0	10.62	0	34.405	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	254.9	0	SC	0	10.53	0	34.400	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	257.4	0	SC	0	10.44	0	34.401	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	259.9	0	SC	0	10.36	0	34.389	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	262.4	0	SC	0	10.25	0	34.377	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	264.9	0	SC	0	10.08	0	34.374	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	267.4	0	SC	0	10.02	0	34.375	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	269.9	0	SC	0	9.96	0	34.372	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	272.4	0	SC	0	9.91	0	34.367	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	274.9	0	SC	0	9.86	0	34.366	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	277.4	0	SC	0	9.83	0	34.367	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	279.9	0	SC	0	9.81	0	34.368	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	282.4	0	SC	0	9.80	0	34.373	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	284.9	0	SC	0	9.81	0	34.380	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	287.4	0	SC	0	9.80	0	34.379	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	289.9	0	SC	0	9.73	0	34.375	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	292.4	0	SC	0	9.56	0	34.359	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	294.9	0	SC	0	9.39	0	34.339	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	297.4	0	SC	0	9.10	0	34.308	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	299.9	0	SC	0	8.91	0	34.297	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	302.4	0	SC	0	8.85	0	34.296	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	304.9	0	SC	0	8.82	0	34.300	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	307.4	0	SC	0	8.82	0	34.313	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	309.9	0	SC	0	8.84	0	34.320	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	312.4	0	SC	0	8.85	0	34.330	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	314.9	0	SC	0	8.84	0	34.329	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	317.4	0	SC	0	8.80	0	34.322	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	319.9	0	SC	0	8.72	0	34.314	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	322.4	0	SC	0	8.65	0	34.292	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	324.9	0	SC	0	8.46	0	34.264	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	327.4	0	SC	0	8.35	0	34.258	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	329.9	0	SC	0	8.31	0	34.250	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	332.4	0	SC	0	8.26	0	34.249	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	334.9	0	SC	0	8.26	0	34.257	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	337.4	0	SC	0	8.27	0	34.260	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	339.9	0	SC	0	8.30	0	34.281	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	342.4	0	SC	0	8.39	0	34.309	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	344.9	0	SC	0	8.39	0	34.311	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	347.4	0	SC	0	8.31	0	34.312	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	349.9	0	SC	0	8.23	0	34.305	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	352.4	0	SC	0	8.14	0	34.302	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	354.9	0	SC	0	8.09	0	34.299	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	357.4	0	SC	0	8.01	0	34.299	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	359.9	0	SC	0	7.97	0	34.301	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	362.4	0	SC	0	7.94	0	34.302	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	364.9	0	SC	0	7.93	0	34.300	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	367.4	0	SC	0	7.90	0	34.298	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	369.9	0	SC	0	7.82	0	34.292	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	372.4	0	SC	0	7.72	0	34.290	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	374.9	0	SC	0	7.67	0	34.294	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	377.4	0	SC	0	7.64	0	34.296	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	379.9	0	SC	0	7.64	0	34.297	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	382.4	0	SC	0	7.61	0	34.289	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	384.9	0	SC	0	7.53	0	34.286	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	387.4	0	SC	0	7.49	0	34.287	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	389.9	0	SC	0	7.44	0	34.285	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	392.4	0	SC	0	7.41	0	34.287	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	394.9	0	SC	0	7.39	0	34.290	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	397.4	0	SC	0	7.38	0	34.288	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	399.9	0	SC	0	7.32	0	34.283	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	402.4	0	SC	0	7.28	0	34.284	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	404.9	0	SC	0	7.25	0	34.286	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	407.4	0	SC	0	7.23	0	34.285	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	409.9	0	SC	0	7.20	0	34.285	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	412.4	0	SC	0	7.18	0	34.288	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	414.9	0	SC	0	7.15	0	34.285	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	417.4	0	SC	0	7.08	0	34.284	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	419.9	0	SC	0	7.05	0	34.287	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	422.4	0	SC	0	7.03	0	34.284	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	424.9	0	SC	0	6.99	0	34.282	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	427.4	0	SC	0	6.94	0	34.276	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	429.9	0	SC	0	6.88	0	34.274	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	432.4	0	SC	0	6.84	0	34.275	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	434.9	0	SC	0	6.80	0	34.269	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	437.4	0	SC	0	6.72	0	34.268	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	439.9	0	SC	0	6.66	0	34.267	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	442.4	0	SC	0	6.62	0	34.266	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	444.9	0	SC	0	6.60	0	34.268	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	447.4	0	SC	0	6.59	0	34.267	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	449.9	0	SC	0	6.56	0	34.264	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	452.4	0	SC	0	6.51	0	34.262	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	454.9	0	SC	0	6.45	0	34.261	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	457.4	0	SC	0	6.43	0	34.262	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	459.9	0	SC	0	6.42	0	34.257	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	462.4	0	SC	0	6.36	0	34.248	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	464.9	0	SC	0	6.30	0	34.246	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	467.4	0	SC	0	6.27	0	34.245	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	469.9	0	SC	0	6.23	0	34.237	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	472.4	0	SC	0	6.14	0	34.224	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	474.9	0	SC	0	6.06	0	34.224	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	477.4	0	SC	0	6.00	0	34.228	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	479.9	0	SC	0	6.04	0	34.249	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	482.4	0	SC	0	6.07	0	34.257	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	484.9	0	SC	0	6.05	0	34.254	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	487.4	0	SC	0	6.04	0	34.253	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	489.9	0	SC	0	6.03	0	34.251	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	492.4	0	SC	0	6.00	0	34.246	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	494.9	0	SC	0	5.97	0	34.237	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	497.4	0	SC	0	5.86	0	34.229	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	499.9	0	SC	0	5.78	0	34.229	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	502.4	0	SC	0	5.74	0	34.228	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	504.9	0	SC	0	5.69	0	34.219	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	507.4	0	SC	0	5.60	0	34.211	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	509.9	0	SC	0	5.52	0	34.210	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	512.4	0	SC	0	5.49	0	34.213	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	514.9	0	SC	0	5.48	0	34.214	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	517.4	0	SC	0	5.47	0	34.218	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	519.9	0	SC	0	5.45	0	34.220	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	522.4	0	SC	0	5.44	0	34.224	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	524.9	0	SC	0	5.43	0	34.225	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	527.4	0	SC	0	5.41	0	34.227	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	529.9	0	SC	0	5.40	0	34.226	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	532.4	0	SC	0	5.38	0	34.225	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	534.9	0	SC	0	5.35	0	34.224	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	537.4	0	SC	0	5.33	0	34.226	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	539.9	0	SC	0	5.32	0	34.227	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	542.4	0	SC	0	5.29	0	34.228	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	544.9	0	SC	0	5.28	0	34.232	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	547.4	0	SC	0	5.30	0	34.240	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	549.9	0	SC	0	5.29	0	34.241	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	552.4	0	SC	0	5.28	0	34.247	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	554.9	0	SC	0	5.31	0	34.256	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	557.4	0	SC	0	5.33	0	34.260	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	559.9	0	SC	0	5.31	0	34.266	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	562.4	0	SC	0	5.31	0	34.269	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	564.9	0	SC	0	5.29	0	34.277	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	567.4	0	SC	0	5.28	0	34.283	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	569.9	0	SC	0	5.27	0	34.282	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	572.4	0	SC	0	5.25	0	34.285	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	574.9	0	SC	0	5.25	0	34.291	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	577.4	0	SC	0	5.26	0	34.297	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	579.9	0	SC	0	5.27	0	34.299	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	582.4	0	SC	0	5.25	0	34.299	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	584.9	0	SC	0	5.24	0	34.304	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	587.4	0	SC	0	5.24	0	34.304	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	589.9	0	SC	0	5.21	0	34.305	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	592.4	0	SC	0	5.18	0	34.308	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	594.9	0	SC	0	5.15	0	34.310	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	597.4	0	SC	0	5.14	0	34.310	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	599.9	0	SC	0	5.12	0	34.308	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	602.4	0	SC	0	5.06	0	34.303	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	604.9	0	SC	0	5.00	0	34.309	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	607.4	0	SC	0	4.98	0	34.310	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	609.9	0	SC	0	4.95	0	34.305	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	612.4	0	SC	0	4.88	0	34.305	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	614.9	0	SC	0	4.85	0	34.306	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	617.4	0	SC	0	4.82	0	34.303	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	619.9	0	SC	0	4.77	0	34.302	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	622.4	0	SC	0	4.75	0	34.303	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	624.9	0	SC	0	4.71	0	34.302	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	627.4	0	SC	0	4.67	0	34.301	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	629.9	0	SC	0	4.63	0	34.302	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	632.4	0	SC	0	4.61	0	34.302	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	634.9	0	SC	0	4.59	0	34.303	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	637.4	0	SC	0	4.57	0	34.305	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	639.9	0	SC	0	4.55	0	34.309	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	642.4	0	SC	0	4.54	0	34.307	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	644.9	0	SC	0	4.48	0	34.305	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	647.4	0	SC	0	4.45	0	34.308	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	649.9	0	SC	0	4.44	0	34.310	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	652.4	0	SC	0	4.42	0	34.310	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	654.9	0	SC	0	4.40	0	34.311	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	657.4	0	SC	0	4.39	0	34.313	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	659.9	0	SC	0	4.39	0	34.313	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	662.4	0	SC	0	4.38	0	34.315	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	664.9	0	SC	0	4.38	0	34.317	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	667.4	0	SC	0	4.38	0	34.324	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	669.9	0	SC	0	4.38	0	34.328	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	672.4	0	SC	0	4.37	0	34.330	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	674.9	0	SC	0	4.36	0	34.330	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	677.4	0	SC	0	4.35	0	34.330	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	679.9	0	SC	0	4.34	0	34.328	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	682.4	0	SC	0	4.33	0	34.329	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	684.9	0	SC	0	4.28	0	34.319	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	687.4	0	SC	0	4.22	0	34.317	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	689.9	0	SC	0	4.16	0	34.315	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	692.4	0	SC	0	4.12	0	34.318	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	694.9	0	SC	0	4.10	0	34.320	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	697.4	0	SC	0	4.08	0	34.319	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	699.9	0	SC	0	4.07	0	34.322	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	702.4	0	SC	0	4.07	0	34.325	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	704.9	0	SC	0	4.06	0	34.328	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	707.4	0	SC	0	4.05	0	34.328	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	709.9	0	SC	0	4.04	0	34.329	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	712.4	0	SC	0	4.04	0	34.330	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	714.9	0	SC	0	4.03	0	34.330	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	717.4	0	SC	0	4.02	0	34.332	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	719.9	0	SC	0	3.99	0	34.335	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	722.4	0	SC	0	3.97	0	34.337	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	724.9	0	SC	0	3.96	0	34.337	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	727.4	0	SC	0	3.95	0	34.336	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	729.9	0	SC	0	3.94	0	34.339	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	732.4	0	SC	0	3.94	0	34.344	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	734.9	0	SC	0	3.94	0	34.347	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	737.4	0	SC	0	3.93	0	34.349	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	739.9	0	SC	0	3.93	0	34.353	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	742.4	0	SC	0	3.92	0	34.355	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	744.9	0	SC	0	3.91	0	34.357	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	747.4	0	SC	0	3.89	0	34.360	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	749.9	0	SC	0	3.88	0	34.361	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	752.4	0	SC	0	3.87	0	34.361	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	754.9	0	SC	0	3.86	0	34.363	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	757.4	0	SC	0	3.85	0	34.365	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	759.9	0	SC	0	3.85	0	34.367	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	762.4	0	SC	0	3.85	0	34.366	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	764.9	0	SC	0	3.83	0	34.364	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	767.4	0	SC	0	3.82	0	34.365	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	769.9	0	SC	0	3.82	0	34.369	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	772.4	0	SC	0	3.82	0	34.371	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	774.9	0	SC	0	3.82	0	34.372	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	777.4	0	SC	0	3.81	0	34.373	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	779.9	0	SC	0	3.80	0	34.373	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	782.4	0	SC	0	3.79	0	34.375	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	784.9	0	SC	0	3.78	0	34.377	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	787.4	0	SC	0	3.78	0	34.378	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	789.9	0	SC	0	3.78	0	34.379	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	792.4	0	SC	0	3.77	0	34.379	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	794.9	0	SC	0	3.77	0	34.378	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	797.4	0	SC	0	3.75	0	34.379	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	799.9	0	SC	0	3.74	0	34.380	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	802.4	0	SC	0	3.74	0	34.381	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	804.9	0	SC	0	3.73	0	34.381	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	807.4	0	SC	0	3.72	0	34.383	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	809.9	0	SC	0	3.72	0	34.385	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	812.4	0	SC	0	3.71	0	34.385	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	814.9	0	SC	0	3.70	0	34.388	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	817.4	0	SC	0	3.70	0	34.390	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	819.9	0	SC	0	3.69	0	34.391	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	822.4	0	SC	0	3.69	0	34.393	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	824.9	0	SC	0	3.69	0	34.395	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	827.4	0	SC	0	3.69	0	34.397	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	829.9	0	SC	0	3.69	0	34.400	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	832.4	0	SC	0	3.69	0	34.401	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	834.9	0	SC	0	3.69	0	34.403	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	837.4	0	SC	0	3.69	0	34.403	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	839.9	0	SC	0	3.70	0	34.405	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	842.4	0	SC	0	3.70	0	34.410	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	844.9	0	SC	0	3.70	0	34.414	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	847.4	0	SC	0	3.70	0	34.415	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	849.9	0	SC	0	3.70	0	34.415	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	852.4	0	SC	0	3.69	0	34.412	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	854.9	0	SC	0	3.68	0	34.416	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	857.4	0	SC	0	3.67	0	34.418	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	859.9	0	SC	0	3.67	0	34.419	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	862.4	0	SC	0	3.65	0	34.424	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	864.9	0	SC	0	3.65	0	34.427	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	867.4	0	SC	0	3.64	0	34.426	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	869.9	0	SC	0	3.62	0	34.424	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	872.4	0	SC	0	3.59	0	34.420	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	874.9	0	SC	0	3.56	0	34.418	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	877.4	0	SC	0	3.54	0	34.419	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	879.9	0	SC	0	3.53	0	34.420	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	882.4	0	SC	0	3.51	0	34.421	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	884.9	0	SC	0	3.50	0	34.422	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	887.4	0	SC	0	3.49	0	34.422	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	889.9	0	SC	0	3.49	0	34.422	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	892.4	0	SC	0	3.49	0	34.423	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	894.9	0	SC	0	3.48	0	34.422	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	897.4	0	SC	0	3.47	0	34.422	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	899.9	0	SC	0	3.46	0	34.425	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	902.4	0	SC	0	3.46	0	34.425	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	904.9	0	SC	0	3.45	0	34.424	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	907.4	0	SC	0	3.45	0	34.427	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	909.9	0	SC	0	3.44	0	34.429	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	912.4	0	SC	0	3.44	0	34.430	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	914.9	0	SC	0	3.44	0	34.430	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	917.4	0	SC	0	3.43	0	34.430	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	919.9	0	SC	0	3.42	0	34.431	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	922.4	0	SC	0	3.41	0	34.433	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	924.9	0	SC	0	3.41	0	34.433	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	927.4	0	SC	0	3.40	0	34.434	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	929.9	0	SC	0	3.39	0	34.434	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	932.4	0	SC	0	3.38	0	34.436	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	934.9	0	SC	0	3.37	0	34.435	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	937.4	0	SC	0	3.36	0	34.437	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	939.9	0	SC	0	3.36	0	34.438	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	942.4	0	SC	0	3.36	0	34.439	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	944.9	0	SC	0	3.36	0	34.439	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	947.4	0	SC	0	3.36	0	34.438	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	949.9	0	SC	0	3.35	0	34.438	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	952.4	0	SC	0	3.35	0	34.439	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	954.9	0	SC	0	3.34	0	34.440	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	957.4	0	SC	0	3.34	0	34.440	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	959.9	0	SC	0	3.33	0	34.441	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	962.4	0	SC	0	3.33	0	34.441	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	964.9	0	SC	0	3.33	0	34.442	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	967.4	0	SC	0	3.33	0	34.442	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	969.9	0	SC	0	3.32	0	34.441	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	972.4	0	SC	0	3.32	0	34.442	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	974.9	0	SC	0	3.32	0	34.443	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	977.4	0	SC	0	3.32	0	34.442	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	979.9	0	SC	0	3.31	0	34.443	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	982.4	0	SC	0	3.30	0	34.442	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	984.9	0	SC	0	3.29	0	34.443	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	987.4	0	SC	0	3.29	0	34.444	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	989.9	0	SC	0	3.28	0	34.445	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	992.4	0	SC	0	3.27	0	34.446	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	994.9	0	SC	0	3.27	0	34.447	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	997.4	0	SC	0	3.26	0	34.448	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	999.9	0	SC	0	3.26	0	34.447	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1002.4	0	SC	0	3.26	0	34.448	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1004.9	0	SC	0	3.25	0	34.447	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1007.4	0	SC	0	3.24	0	34.449	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1009.9	0	SC	0	3.23	0	34.449	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1012.4	0	SC	0	3.23	0	34.450	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1014.9	0	SC	0	3.23	0	34.451	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1017.4	0	SC	0	3.23	0	34.450	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1019.9	0	SC	0	3.22	0	34.452	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1022.4	0	SC	0	3.22	0	34.452	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1024.9	0	SC	0	3.21	0	34.452	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1027.4	0	SC	0	3.21	0	34.453	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1029.9	0	SC	0	3.20	0	34.454	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1032.4	0	SC	0	3.19	0	34.454	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1034.9	0	SC	0	3.19	0	34.456	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1037.4	0	SC	0	3.19	0	34.456	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1039.9	0	SC	0	3.18	0	34.455	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1042.4	0	SC	0	3.17	0	34.456	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1044.9	0	SC	0	3.16	0	34.459	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1047.4	0	SC	0	3.15	0	34.459	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1049.9	0	SC	0	3.15	0	34.461	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1052.4	0	SC	0	3.14	0	34.461	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1054.9	0	SC	0	3.14	0	34.463	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1057.4	0	SC	0	3.14	0	34.462	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1059.9	0	SC	0	3.13	0	34.462	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1062.4	0	SC	0	3.12	0	34.463	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1064.9	0	SC	0	3.12	0	34.464	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1067.4	0	SC	0	3.12	0	34.464	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1069.9	0	SC	0	3.12	0	34.465	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1072.4	0	SC	0	3.12	0	34.464	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1074.9	0	SC	0	3.11	0	34.465	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1077.4	0	SC	0	3.10	0	34.465	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1079.9	0	SC	0	3.09	0	34.466	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1082.4	0	SC	0	3.08	0	34.467	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1084.9	0	SC	0	3.07	0	34.469	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1087.4	0	SC	0	3.07	0	34.470	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1089.9	0	SC	0	3.07	0	34.470	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1092.4	0	SC	0	3.07	0	34.471	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1094.9	0	SC	0	3.06	0	34.471	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1097.4	0	SC	0	3.06	0	34.471	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1099.9	0	SC	0	3.06	0	34.470	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1102.4	0	SC	0	3.05	0	34.472	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1104.9	0	SC	0	3.04	0	34.472	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1107.4	0	SC	0	3.03	0	34.473	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1109.9	0	SC	0	3.03	0	34.473	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1112.4	0	SC	0	3.03	0	34.473	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1114.9	0	SC	0	3.02	0	34.473	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1117.4	0	SC	0	3.01	0	34.475	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1119.9	0	SC	0	3.01	0	34.475	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1122.4	0	SC	0	3.01	0	34.475	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1124.9	0	SC	0	3.01	0	34.476	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1127.4	0	SC	0	3.01	0	34.475	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1129.9	0	SC	0	3.00	0	34.477	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1132.4	0	SC	0	2.99	0	34.478	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1134.9	0	SC	0	2.99	0	34.478	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1137.4	0	SC	0	2.98	0	34.480	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1139.9	0	SC	0	2.98	0	34.481	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1142.4	0	SC	0	2.98	0	34.481	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1144.9	0	SC	0	2.97	0	34.481	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1147.4	0	SC	0	2.96	0	34.481	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1149.9	0	SC	0	2.96	0	34.482	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1152.4	0	SC	0	2.95	0	34.483	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1154.9	0	SC	0	2.94	0	34.484	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1157.4	0	SC	0	2.94	0	34.485	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1159.9	0	SC	0	2.93	0	34.486	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1162.4	0	SC	0	2.92	0	34.487	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1164.9	0	SC	0	2.92	0	34.486	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1167.4	0	SC	0	2.92	0	34.488	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1169.9	0	SC	0	2.91	0	34.487	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1172.4	0	SC	0	2.91	0	34.487	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1174.9	0	SC	0	2.90	0	34.489	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1177.4	0	SC	0	2.90	0	34.489	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1179.9	0	SC	0	2.89	0	34.489	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1182.4	0	SC	0	2.89	0	34.491	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1184.9	0	SC	0	2.88	0	34.491	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1187.4	0	SC	0	2.88	0	34.491	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1189.9	0	SC	0	2.87	0	34.493	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1192.4	0	SC	0	2.86	0	34.493	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1194.9	0	SC	0	2.86	0	34.493	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1197.4	0	SC	0	2.86	0	34.495	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1199.9	0	SC	0	2.85	0	34.495	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1202.4	0	SC	0	2.85	0	34.495	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1204.9	0	SC	0	2.84	0	34.496	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1207.4	0	SC	0	2.84	0	34.496	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1209.9	0	SC	0	2.83	0	34.495	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1212.4	0	SC	0	2.83	0	34.496	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1214.9	0	SC	0	2.82	0	34.496	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1217.4	0	SC	0	2.82	0	34.498	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1219.9	0	SC	0	2.82	0	34.498	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1222.4	0	SC	0	2.82	0	34.499	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1224.9	0	SC	0	2.82	0	34.499	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1227.4	0	SC	0	2.82	0	34.498	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1229.9	0	SC	0	2.81	0	34.499	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1232.4	0	SC	0	2.80	0	34.500	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1234.9	0	SC	0	2.80	0	34.500	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1237.4	0	SC	0	2.80	0	34.501	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1239.9	0	SC	0	2.80	0	34.502	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1242.4	0	SC	0	2.80	0	34.501	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1244.9	0	SC	0	2.80	0	34.501	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1247.4	0	SC	0	2.80	0	34.501	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1249.9	0	SC	0	2.79	0	34.501	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1252.4	0	SC	0	2.79	0	34.502	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1254.9	0	SC	0	2.78	0	34.502	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1257.4	0	SC	0	2.78	0	34.503	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1259.9	0	SC	0	2.77	0	34.503	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1262.4	0	SC	0	2.77	0	34.503	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1264.9	0	SC	0	2.76	0	34.505	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1267.4	0	SC	0	2.76	0	34.505	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1269.9	0	SC	0	2.76	0	34.505	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1272.4	0	SC	0	2.75	0	34.507	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1274.9	0	SC	0	2.74	0	34.506	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1277.4	0	SC	0	2.74	0	34.507	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1279.9	0	SC	0	2.74	0	34.508	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1282.4	0	SC	0	2.73	0	34.508	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1284.9	0	SC	0	2.73	0	34.509	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1287.4	0	SC	0	2.73	0	34.510	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1289.9	0	SC	0	2.72	0	34.510	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1292.4	0	SC	0	2.72	0	34.510	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1294.9	0	SC	0	2.71	0	34.511	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1297.4	0	SC	0	2.71	0	34.511	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1299.9	0	SC	0	2.70	0	34.513	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1302.4	0	SC	0	2.70	0	34.513	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1304.9	0	SC	0	2.69	0	34.513	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1307.4	0	SC	0	2.69	0	34.514	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1309.9	0	SC	0	2.69	0	34.515	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1312.4	0	SC	0	2.68	0	34.515	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1314.9	0	SC	0	2.68	0	34.514	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1317.4	0	SC	0	2.67	0	34.516	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1319.9	0	SC	0	2.67	0	34.517	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1322.4	0	SC	0	2.66	0	34.517	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1324.9	0	SC	0	2.66	0	34.518	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1327.4	0	SC	0	2.66	0	34.519	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1329.9	0	SC	0	2.66	0	34.518	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1332.4	0	SC	0	2.65	0	34.518	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1334.9	0	SC	0	2.65	0	34.519	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1337.4	0	SC	0	2.65	0	34.519	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1339.9	0	SC	0	2.64	0	34.519	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1342.4	0	SC	0	2.64	0	34.518	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1344.9	0	SC	0	2.64	0	34.519	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1347.4	0	SC	0	2.63	0	34.521	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1349.9	0	SC	0	2.63	0	34.521	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1352.4	0	SC	0	2.63	0	34.522	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1354.9	0	SC	0	2.62	0	34.521	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1357.4	0	SC	0	2.62	0	34.522	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1359.9	0	SC	0	2.62	0	34.523	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1362.4	0	SC	0	2.61	0	34.523	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1364.9	0	SC	0	2.61	0	34.524	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1367.4	0	SC	0	2.61	0	34.524	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1369.9	0	SC	0	2.60	0	34.524	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1372.4	0	SC	0	2.60	0	34.523	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1374.9	0	SC	0	2.59	0	34.526	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1377.4	0	SC	0	2.59	0	34.525	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1379.9	0	SC	0	2.59	0	34.526	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1382.4	0	SC	0	2.58	0	34.527	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1384.9	0	SC	0	2.58	0	34.527	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1387.4	0	SC	0	2.58	0	34.527	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1389.9	0	SC	0	2.57	0	34.527	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1392.4	0	SC	0	2.57	0	34.528	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1394.9	0	SC	0	2.57	0	34.529	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1397.4	0	SC	0	2.57	0	34.529	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1399.9	0	SC	0	2.56	0	34.529	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1402.4	0	SC	0	2.56	0	34.529	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1404.9	0	SC	0	2.56	0	34.530	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1407.4	0	SC	0	2.56	0	34.529	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1409.9	0	SC	0	2.55	0	34.530	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1412.4	0	SC	0	2.55	0	34.530	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1414.9	0	SC	0	2.55	0	34.529	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1417.4	0	SC	0	2.54	0	34.531	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1419.9	0	SC	0	2.54	0	34.532	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1422.4	0	SC	0	2.53	0	34.533	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1424.9	0	SC	0	2.53	0	34.533	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1427.4	0	SC	0	2.53	0	34.534	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1429.9	0	SC	0	2.52	0	34.534	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1432.4	0	SC	0	2.52	0	34.534	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1434.9	0	SC	0	2.51	0	34.536	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1437.4	0	SC	0	2.51	0	34.536	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1439.9	0	SC	0	2.51	0	34.536	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1442.4	0	SC	0	2.51	0	34.536	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1444.9	0	SC	0	2.50	0	34.536	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1447.4	0	SC	0	2.50	0	34.537	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1449.9	0	SC	0	2.50	0	34.538	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1452.4	0	SC	0	2.50	0	34.537	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1454.9	0	SC	0	2.50	0	34.537	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1457.4	0	SC	0	2.50	0	34.538	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1459.9	0	SC	0	2.49	0	34.538	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1462.4	0	SC	0	2.49	0	34.539	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1464.9	0	SC	0	2.48	0	34.540	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1467.4	0	SC	0	2.48	0	34.540	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1469.9	0	SC	0	2.48	0	34.541	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1472.4	0	SC	0	2.47	0	34.541	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1474.9	0	SC	0	2.47	0	34.540	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1477.4	0	SC	0	2.47	0	34.541	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1479.9	0	SC	0	2.46	0	34.541	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1482.4	0	SC	0	2.46	0	34.542	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1484.9	0	SC	0	2.46	0	34.543	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1487.4	0	SC	0	2.45	0	34.543	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1489.9	0	SC	0	2.45	0	34.543	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1492.4	0	SC	0	2.44	0	34.544	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1494.9	0	SC	0	2.44	0	34.545	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1497.4	0	SC	0	2.43	0	34.546	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1499.9	0	SC	0	2.43	0	34.546	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1502.4	0	SC	0	2.43	0	34.547	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1504.9	0	SC	0	2.42	0	34.548	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1507.4	0	SC	0	2.42	0	34.548	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1509.9	0	SC	0	2.41	0	34.548	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1512.4	0	SC	0	2.41	0	34.550	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1514.9	0	SC	0	2.41	0	34.548	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1517.4	0	SC	0	2.41	0	34.549	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1519.9	0	SC	0	2.41	0	34.549	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1522.4	0	SC	0	2.40	0	34.549	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1524.9	0	SC	0	2.40	0	34.549	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1527.4	0	SC	0	2.40	0	34.551	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1529.9	0	SC	0	2.39	0	34.550	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1532.4	0	SC	0	2.39	0	34.551	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1534.9	0	SC	0	2.39	0	34.552	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1537.4	0	SC	0	2.39	0	34.552	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1539.9	0	SC	0	2.39	0	34.552	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1542.4	0	SC	0	2.38	0	34.552	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1544.9	0	SC	0	2.38	0	34.553	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1547.4	0	SC	0	2.38	0	34.553	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1549.9	0	SC	0	2.38	0	34.552	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1552.4	0	SC	0	2.38	0	34.552	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1554.9	0	SC	0	2.38	0	34.553	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1557.4	0	SC	0	2.37	0	34.554	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1559.9	0	SC	0	2.37	0	34.554	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1562.4	0	SC	0	2.37	0	34.554	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1564.9	0	SC	0	2.37	0	34.554	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1567.4	0	SC	0	2.36	0	34.555	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1569.9	0	SC	0	2.36	0	34.556	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1572.4	0	SC	0	2.36	0	34.556	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1574.9	0	SC	0	2.36	0	34.556	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1577.4	0	SC	0	2.35	0	34.557	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1579.9	0	SC	0	2.35	0	34.557	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1582.4	0	SC	0	2.35	0	34.557	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1584.9	0	SC	0	2.35	0	34.556	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1587.4	0	SC	0	2.34	0	34.557	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1589.9	0	SC	0	2.33	0	34.558	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1592.4	0	SC	0	2.33	0	34.559	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1594.9	0	SC	0	2.32	0	34.559	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1597.4	0	SC	0	2.32	0	34.561	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1599.9	0	SC	0	2.32	0	34.560	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1602.4	0	SC	0	2.31	0	34.562	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1604.9	0	SC	0	2.31	0	34.562	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1607.4	0	SC	0	2.31	0	34.563	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1609.9	0	SC	0	2.31	0	34.561	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1612.4	0	SC	0	2.30	0	34.563	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1614.9	0	SC	0	2.30	0	34.564	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1617.4	0	SC	0	2.29	0	34.565	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1619.9	0	SC	0	2.29	0	34.564	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1622.4	0	SC	0	2.29	0	34.565	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1624.9	0	SC	0	2.29	0	34.565	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1627.4	0	SC	0	2.29	0	34.565	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1629.9	0	SC	0	2.28	0	34.564	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1632.4	0	SC	0	2.28	0	34.565	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1634.9	0	SC	0	2.28	0	34.566	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1637.4	0	SC	0	2.28	0	34.566	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1639.9	0	SC	0	2.28	0	34.566	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1642.4	0	SC	0	2.28	0	34.565	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1644.9	0	SC	0	2.27	0	34.566	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1647.4	0	SC	0	2.27	0	34.567	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1649.9	0	SC	0	2.27	0	34.567	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1652.4	0	SC	0	2.27	0	34.567	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1654.9	0	SC	0	2.26	0	34.568	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1657.4	0	SC	0	2.26	0	34.567	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1659.9	0	SC	0	2.26	0	34.568	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1662.4	0	SC	0	2.25	0	34.569	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1664.9	0	SC	0	2.25	0	34.569	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1667.4	0	SC	0	2.25	0	34.569	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1669.9	0	SC	0	2.25	0	34.570	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1672.4	0	SC	0	2.25	0	34.570	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1674.9	0	SC	0	2.25	0	34.570	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1677.4	0	SC	0	2.25	0	34.570	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1679.9	0	SC	0	2.25	0	34.569	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1682.4	0	SC	0	2.25	0	34.570	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1684.9	0	SC	0	2.24	0	34.571	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1687.4	0	SC	0	2.24	0	34.572	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1689.9	0	SC	0	2.23	0	34.572	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1692.4	0	SC	0	2.22	0	34.573	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1694.9	0	SC	0	2.22	0	34.573	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1697.4	0	SC	0	2.22	0	34.573	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1699.9	0	SC	0	2.22	0	34.575	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1702.4	0	SC	0	2.21	0	34.574	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1704.9	0	SC	0	2.21	0	34.575	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1707.4	0	SC	0	2.21	0	34.575	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1709.9	0	SC	0	2.21	0	34.575	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1712.4	0	SC	0	2.20	0	34.576	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1714.9	0	SC	0	2.20	0	34.576	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1717.4	0	SC	0	2.20	0	34.576	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1719.9	0	SC	0	2.20	0	34.576	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1722.4	0	SC	0	2.20	0	34.576	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1724.9	0	SC	0	2.20	0	34.577	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1727.4	0	SC	0	2.20	0	34.576	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1729.9	0	SC	0	2.19	0	34.577	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1732.4	0	SC	0	2.19	0	34.578	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1734.9	0	SC	0	2.19	0	34.579	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1737.4	0	SC	0	2.18	0	34.579	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1739.9	0	SC	0	2.18	0	34.579	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1742.4	0	SC	0	2.18	0	34.580	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1744.9	0	SC	0	2.18	0	34.579	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1747.4	0	SC	0	2.18	0	34.579	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1749.9	0	SC	0	2.18	0	34.579	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1752.4	0	SC	0	2.18	0	34.580	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1754.9	0	SC	0	2.17	0	34.580	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1757.4	0	SC	0	2.17	0	34.581	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1759.9	0	SC	0	2.17	0	34.581	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1762.4	0	SC	0	2.17	0	34.580	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1764.9	0	SC	0	2.17	0	34.581	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1767.4	0	SC	0	2.17	0	34.581	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1769.9	0	SC	0	2.16	0	34.582	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1772.4	0	SC	0	2.16	0	34.582	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1774.9	0	SC	0	2.16	0	34.582	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1777.4	0	SC	0	2.16	0	34.583	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1779.9	0	SC	0	2.16	0	34.583	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1782.4	0	SC	0	2.15	0	34.582	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1784.9	0	SC	0	2.15	0	34.582	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1787.4	0	SC	0	2.15	0	34.584	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1789.9	0	SC	0	2.15	0	34.583	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1792.4	0	SC	0	2.15	0	34.583	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1794.9	0	SC	0	2.15	0	34.584	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1797.4	0	SC	0	2.15	0	34.584	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1799.9	0	SC	0	2.15	0	34.584	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1802.4	0	SC	0	2.15	0	34.585	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1804.9	0	SC	0	2.14	0	34.584	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1807.4	0	SC	0	2.14	0	34.584	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1809.9	0	SC	0	2.13	0	34.585	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1812.4	0	SC	0	2.13	0	34.586	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1814.9	0	SC	0	2.13	0	34.586	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1817.4	0	SC	0	2.13	0	34.585	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1819.9	0	SC	0	2.13	0	34.585	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1822.4	0	SC	0	2.12	0	34.587	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1824.9	0	SC	0	2.12	0	34.588	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1827.4	0	SC	0	2.12	0	34.587	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1829.9	0	SC	0	2.12	0	34.588	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1832.4	0	SC	0	2.11	0	34.589	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1834.9	0	SC	0	2.11	0	34.588	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1837.4	0	SC	0	2.11	0	34.589	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1839.9	0	SC	0	2.10	0	34.589	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1842.4	0	SC	0	2.10	0	34.589	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1844.9	0	SC	0	2.10	0	34.590	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1847.4	0	SC	0	2.10	0	34.591	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1849.9	0	SC	0	2.09	0	34.591	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1852.4	0	SC	0	2.09	0	34.592	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1854.9	0	SC	0	2.09	0	34.591	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1857.4	0	SC	0	2.09	0	34.592	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1859.9	0	SC	0	2.09	0	34.592	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1862.4	0	SC	0	2.09	0	34.593	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1864.9	0	SC	0	2.08	0	34.593	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1867.4	0	SC	0	2.08	0	34.592	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1869.9	0	SC	0	2.08	0	34.593	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1872.4	0	SC	0	2.07	0	34.593	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1874.9	0	SC	0	2.07	0	34.594	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1877.4	0	SC	0	2.07	0	34.594	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1879.9	0	SC	0	2.07	0	34.595	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1882.4	0	SC	0	2.06	0	34.595	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1884.9	0	SC	0	2.06	0	34.596	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1887.4	0	SC	0	2.05	0	34.596	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1889.9	0	SC	0	2.05	0	34.597	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1892.4	0	SC	0	2.05	0	34.596	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1894.9	0	SC	0	2.05	0	34.597	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1897.4	0	SC	0	2.04	0	34.598	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1899.9	0	SC	0	2.04	0	34.598	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1902.4	0	SC	0	2.04	0	34.598	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1904.9	0	SC	0	2.04	0	34.598	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1907.4	0	SC	0	2.04	0	34.598	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1909.9	0	SC	0	2.04	0	34.598	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1912.4	0	SC	0	2.04	0	34.598	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1914.9	0	SC	0	2.04	0	34.600	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1917.4	0	SC	0	2.03	0	34.599	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1919.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1922.4	0	SC	0	2.03	0	34.599	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1924.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1927.4	0	SC	0	2.03	0	34.599	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1929.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1932.4	0	SC	0	2.03	0	34.600	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1934.9	0	SC	0	2.03	0	34.600	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1937.4	0	SC	0	2.02	0	34.601	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1939.9	0	SC	0	2.02	0	34.601	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1942.4	0	SC	0	2.02	0	34.602	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1944.9	0	SC	0	2.02	0	34.601	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1947.4	0	SC	0	2.02	0	34.601	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1949.9	0	SC	0	2.02	0	34.601	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1952.4	0	SC	0	2.01	0	34.602	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1954.9	0	SC	0	2.01	0	34.603	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1957.4	0	SC	0	2.01	0	34.602	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1959.9	0	SC	0	2.01	0	34.602	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1962.4	0	SC	0	2.01	0	34.603	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1964.9	0	SC	0	2.00	0	34.604	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1967.4	0	SC	0	2.00	0	34.604	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1969.9	0	SC	0	2.00	0	34.603	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1972.4	0	SC	0	2.00	0	34.605	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1974.9	0	SC	0	1.99	0	34.605	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1977.4	0	SC	0	1.99	0	34.606	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1979.9	0	SC	0	1.99	0	34.606	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1982.4	0	SC	0	1.98	0	34.607	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1984.9	0	SC	0	1.98	0	34.606	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1987.4	0	SC	0	1.98	0	34.607	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1989.9	0	SC	0	1.98	0	34.607	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1992.4	0	SC	0	1.98	0	34.607	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1994.9	0	SC	0	1.98	0	34.607	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1997.4	0	SC	0	1.97	0	34.607	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	1999.9	0	SC	0	1.97	0	34.608	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2002.4	0	SC	0	1.97	0	34.608	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2004.9	0	SC	0	1.97	0	34.609	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2007.4	0	SC	0	1.97	0	34.609	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2009.9	0	SC	0	1.97	0	34.609	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2012.4	0	SC	0	1.96	0	34.608	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2014.9	0	SC	0	1.96	0	34.608	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2017.4	0	SC	0	1.96	0	34.609	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2019.9	0	SC	0	1.96	0	34.610	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2022.4	0	SC	0	1.96	0	34.610	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2024.9	0	SC	0	1.95	0	34.610	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2027.4	0	SC	0	1.95	0	34.611	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2029.9	0	SC	0	1.95	0	34.611	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2032.4	0	SC	0	1.95	0	34.611	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2034.9	0	SC	0	1.95	0	34.611	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2037.4	0	SC	0	1.95	0	34.612	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2039.9	0	SC	0	1.95	0	34.612	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2042.4	0	SC	0	1.94	0	34.612	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2044.9	0	SC	0	1.94	0	34.612	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2047.4	0	SC	0	1.94	0	34.613	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2049.9	0	SC	0	1.93	0	34.613	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2052.4	0	SC	0	1.93	0	34.614	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2054.9	0	SC	0	1.93	0	34.615	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2057.4	0	SC	0	1.93	0	34.615	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2059.9	0	SC	0	1.92	0	34.616	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2062.4	0	SC	0	1.92	0	34.614	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2064.9	0	SC	0	1.92	0	34.615	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2067.4	0	SC	0	1.92	0	34.615	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2069.9	0	SC	0	1.92	0	34.616	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2072.4	0	SC	0	1.92	0	34.615	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2074.9	0	SC	0	1.92	0	34.616	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2077.4	0	SC	0	1.92	0	34.616	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2079.9	0	SC	0	1.92	0	34.617	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2082.4	0	SC	0	1.91	0	34.616	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2084.9	0	SC	0	1.91	0	34.616	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2087.4	0	SC	0	1.91	0	34.616	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2089.9	0	SC	0	1.91	0	34.616	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2092.4	0	SC	0	1.91	0	34.617	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2094.9	0	SC	0	1.91	0	34.617	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2097.4	0	SC	0	1.90	0	34.618	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2099.9	0	SC	0	1.90	0	34.617	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2102.4	0	SC	0	1.90	0	34.618	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2104.9	0	SC	0	1.90	0	34.617	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2107.4	0	SC	0	1.90	0	34.619	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2109.9	0	SC	0	1.90	0	34.619	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2112.4	0	SC	0	1.90	0	34.618	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2114.9	0	SC	0	1.90	0	34.618	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2117.4	0	SC	0	1.89	0	34.619	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2119.9	0	SC	0	1.89	0	34.620	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2122.4	0	SC	0	1.89	0	34.620	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2124.9	0	SC	0	1.89	0	34.621	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2127.4	0	SC	0	1.89	0	34.621	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2129.9	0	SC	0	1.89	0	34.619	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2132.4	0	SC	0	1.88	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2134.9	0	SC	0	1.88	0	34.620	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2137.4	0	SC	0	1.88	0	34.621	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2139.9	0	SC	0	1.88	0	34.621	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2142.4	0	SC	0	1.88	0	34.621	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2144.9	0	SC	0	1.88	0	34.621	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2147.4	0	SC	0	1.88	0	34.620	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2149.9	0	SC	0	1.87	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2152.4	0	SC	0	1.87	0	34.623	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2154.9	0	SC	0	1.87	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2157.4	0	SC	0	1.87	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2159.9	0	SC	0	1.87	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2162.4	0	SC	0	1.87	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2164.9	0	SC	0	1.87	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2167.4	0	SC	0	1.87	0	34.624	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2169.9	0	SC	0	1.87	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2172.4	0	SC	0	1.87	0	34.622	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2174.9	0	SC	0	1.87	0	34.624	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2177.4	0	SC	0	1.86	0	34.623	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2179.9	0	SC	0	1.86	0	34.624	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2182.4	0	SC	0	1.86	0	34.624	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2184.9	0	SC	0	1.86	0	34.624	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2187.4	0	SC	0	1.86	0	34.625	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2189.9	0	SC	0	1.86	0	34.624	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2192.4	0	SC	0	1.86	0	34.624	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2194.9	0	SC	0	1.85	0	34.624	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2197.4	0	SC	0	1.85	0	34.625	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2199.9	0	SC	0	1.85	0	34.625	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2202.4	0	SC	0	1.85	0	34.626	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2204.9	0	SC	0	1.85	0	34.626	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2207.4	0	SC	0	1.84	0	34.625	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2209.9	0	SC	0	1.84	0	34.626	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2212.4	0	SC	0	1.84	0	34.627	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2214.9	0	SC	0	1.84	0	34.627	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2217.4	0	SC	0	1.83	0	34.627	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2219.9	0	SC	0	1.83	0	34.627	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2222.4	0	SC	0	1.83	0	34.627	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2224.9	0	SC	0	1.83	0	34.627	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2227.4	0	SC	0	1.83	0	34.628	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2229.9	0	SC	0	1.83	0	34.628	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2232.4	0	SC	0	1.83	0	34.628	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2234.9	0	SC	0	1.83	0	34.629	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2237.4	0	SC	0	1.83	0	34.629	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2239.9	0	SC	0	1.83	0	34.629	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2242.4	0	SC	0	1.83	0	34.628	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2244.9	0	SC	0	1.83	0	34.629	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2247.4	0	SC	0	1.82	0	34.630	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2249.9	0	SC	0	1.82	0	34.629	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2252.4	0	SC	0	1.82	0	34.629	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2254.9	0	SC	0	1.82	0	34.630	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2257.4	0	SC	0	1.82	0	34.629	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2259.9	0	SC	0	1.82	0	34.630	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2262.4	0	SC	0	1.82	0	34.630	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2264.9	0	SC	0	1.82	0	34.630	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2267.4	0	SC	0	1.81	0	34.631	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2269.9	0	SC	0	1.81	0	34.631	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2272.4	0	SC	0	1.81	0	34.631	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2274.9	0	SC	0	1.81	0	34.631	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2277.4	0	SC	0	1.81	0	34.631	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2279.9	0	SC	0	1.81	0	34.631	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2282.4	0	SC	0	1.80	0	34.631	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2284.9	0	SC	0	1.80	0	34.632	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2287.4	0	SC	0	1.80	0	34.633	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2289.9	0	SC	0	1.80	0	34.633	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2292.4	0	SC	0	1.80	0	34.633	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2294.9	0	SC	0	1.80	0	34.633	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2297.4	0	SC	0	1.79	0	34.632	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2299.9	0	SC	0	1.79	0	34.633	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2302.4	0	SC	0	1.79	0	34.633	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2304.9	0	SC	0	1.79	0	34.633	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2307.4	0	SC	0	1.79	0	34.634	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2309.9	0	SC	0	1.79	0	34.635	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2312.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2314.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2317.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2319.9	0	SC	0	1.78	0	34.634	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2322.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2324.9	0	SC	0	1.78	0	34.636	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2327.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2329.9	0	SC	0	1.78	0	34.636	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2332.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2334.9	0	SC	0	1.77	0	34.636	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2337.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2339.9	0	SC	0	1.77	0	34.637	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2342.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2344.9	0	SC	0	1.77	0	34.637	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2347.4	0	SC	0	1.76	0	34.638	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2349.9	0	SC	0	1.76	0	34.637	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2352.4	0	SC	0	1.76	0	34.637	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2354.9	0	SC	0	1.76	0	34.637	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2357.4	0	SC	0	1.76	0	34.638	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2359.9	0	SC	0	1.76	0	34.638	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2362.4	0	SC	0	1.76	0	34.637	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2364.9	0	SC	0	1.76	0	34.638	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2367.4	0	SC	0	1.76	0	34.639	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2369.9	0	SC	0	1.76	0	34.638	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2372.4	0	SC	0	1.76	0	34.639	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2374.9	0	SC	0	1.76	0	34.639	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2377.4	0	SC	0	1.75	0	34.639	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2379.9	0	SC	0	1.75	0	34.639	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2382.4	0	SC	0	1.75	0	34.640	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2384.9	0	SC	0	1.75	0	34.640	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2387.4	0	SC	0	1.75	0	34.640	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2389.9	0	SC	0	1.75	0	34.640	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2392.4	0	SC	0	1.75	0	34.641	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2394.9	0	SC	0	1.75	0	34.640	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2397.4	0	SC	0	1.74	0	34.640	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2399.9	0	SC	0	1.74	0	34.640	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2402.4	0	SC	0	1.74	0	34.641	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2404.9	0	SC	0	1.74	0	34.641	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2407.4	0	SC	0	1.74	0	34.641	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2409.9	0	SC	0	1.74	0	34.641	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2412.4	0	SC	0	1.74	0	34.641	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2414.9	0	SC	0	1.73	0	34.642	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2417.4	0	SC	0	1.73	0	34.642	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2419.9	0	SC	0	1.73	0	34.643	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2422.4	0	SC	0	1.73	0	34.643	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2424.9	0	SC	0	1.73	0	34.642	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2427.4	0	SC	0	1.73	0	34.642	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2429.9	0	SC	0	1.72	0	34.642	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2432.4	0	SC	0	1.72	0	34.643	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2434.9	0	SC	0	1.72	0	34.643	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2437.4	0	SC	0	1.72	0	34.644	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2439.9	0	SC	0	1.72	0	34.643	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2442.4	0	SC	0	1.72	0	34.644	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2444.9	0	SC	0	1.72	0	34.645	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2447.4	0	SC	0	1.71	0	34.645	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2449.9	0	SC	0	1.71	0	34.644	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2452.4	0	SC	0	1.71	0	34.644	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2454.9	0	SC	0	1.71	0	34.645	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2457.4	0	SC	0	1.71	0	34.645	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2459.9	0	SC	0	1.71	0	34.646	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2462.4	0	SC	0	1.70	0	34.646	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2464.9	0	SC	0	1.70	0	34.645	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2467.4	0	SC	0	1.70	0	34.645	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2469.9	0	SC	0	1.70	0	34.646	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2472.4	0	SC	0	1.70	0	34.646	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2474.9	0	SC	0	1.70	0	34.646	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2477.4	0	SC	0	1.70	0	34.647	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2479.9	0	SC	0	1.69	0	34.647	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2482.4	0	SC	0	1.69	0	34.647	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2484.9	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2487.4	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2489.9	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2492.4	0	SC	0	1.69	0	34.647	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2494.9	0	SC	0	1.69	0	34.647	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2497.4	0	SC	0	1.69	0	34.647	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2499.9	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2502.4	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2504.9	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2507.4	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2509.9	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2512.4	0	SC	0	1.69	0	34.650	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2514.9	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2517.4	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2519.9	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2522.4	0	SC	0	1.69	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2524.9	0	SC	0	1.68	0	34.648	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2527.4	0	SC	0	1.68	0	34.649	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2529.9	0	SC	0	1.68	0	34.649	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2532.4	0	SC	0	1.68	0	34.649	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2534.9	0	SC	0	1.68	0	34.649	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2537.4	0	SC	0	1.68	0	34.650	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2539.9	0	SC	0	1.68	0	34.650	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2542.4	0	SC	0	1.68	0	34.651	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2544.9	0	SC	0	1.67	0	34.651	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2547.4	0	SC	0	1.67	0	34.650	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2549.9	0	SC	0	1.67	0	34.650	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2552.4	0	SC	0	1.67	0	34.651	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2554.9	0	SC	0	1.67	0	34.651	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2557.4	0	SC	0	1.67	0	34.650	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2559.9	0	SC	0	1.67	0	34.650	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2562.4	0	SC	0	1.67	0	34.651	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2564.9	0	SC	0	1.67	0	34.650	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2567.4	0	SC	0	1.67	0	34.651	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2569.9	0	SC	0	1.66	0	34.652	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2572.4	0	SC	0	1.66	0	34.653	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2574.9	0	SC	0	1.66	0	34.653	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2577.4	0	SC	0	1.66	0	34.651	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2579.9	0	SC	0	1.66	0	34.653	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2582.4	0	SC	0	1.66	0	34.652	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2584.9	0	SC	0	1.66	0	34.652	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2587.4	0	SC	0	1.66	0	34.653	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2589.9	0	SC	0	1.66	0	34.652	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2592.4	0	SC	0	1.66	0	34.652	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2594.9	0	SC	0	1.66	0	34.653	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2597.4	0	SC	0	1.65	0	34.653	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2599.9	0	SC	0	1.65	0	34.653	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2602.4	0	SC	0	1.65	0	34.654	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2604.9	0	SC	0	1.65	0	34.654	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2607.4	0	SC	0	1.65	0	34.654	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2609.9	0	SC	0	1.65	0	34.653	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2612.4	0	SC	0	1.65	0	34.654	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2614.9	0	SC	0	1.64	0	34.654	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2617.4	0	SC	0	1.64	0	34.655	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2619.9	0	SC	0	1.64	0	34.655	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2622.4	0	SC	0	1.64	0	34.655	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2624.9	0	SC	0	1.64	0	34.655	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2627.4	0	SC	0	1.64	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2629.9	0	SC	0	1.64	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2632.4	0	SC	0	1.64	0	34.654	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2634.9	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2637.4	0	SC	0	1.63	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2639.9	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2642.4	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2644.9	0	SC	0	1.63	0	34.655	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2647.4	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2649.9	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2652.4	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2654.9	0	SC	0	1.63	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2657.4	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2659.9	0	SC	0	1.63	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2662.4	0	SC	0	1.63	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2664.9	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2667.4	0	SC	0	1.63	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2669.9	0	SC	0	1.63	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2672.4	0	SC	0	1.63	0	34.656	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2674.9	0	SC	0	1.63	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2677.4	0	SC	0	1.63	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2679.9	0	SC	0	1.62	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2682.4	0	SC	0	1.62	0	34.658	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2684.9	0	SC	0	1.62	0	34.657	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2687.4	0	SC	0	1.62	0	34.658	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2689.9	0	SC	0	1.62	0	34.658	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2692.4	0	SC	0	1.62	0	34.658	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2694.9	0	SC	0	1.62	0	34.658	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2697.4	0	SC	0	1.62	0	34.658	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2699.9	0	SC	0	1.62	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2702.4	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2704.9	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2707.4	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2709.9	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2712.4	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2714.9	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2717.4	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2719.9	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2722.4	0	SC	0	1.61	0	34.659	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2724.9	0	SC	0	1.61	0	34.660	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2727.4	0	SC	0	1.60	0	34.661	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2729.9	0	SC	0	1.60	0	34.660	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2732.4	0	SC	0	1.60	0	34.660	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2734.9	0	SC	0	1.60	0	34.660	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2737.4	0	SC	0	1.60	0	34.660	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2739.9	0	SC	0	1.60	0	34.660	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2742.4	0	SC	0	1.60	0	34.660	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2744.9	0	SC	0	1.60	0	34.660	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2747.4	0	SC	0	1.60	0	34.661	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2749.9	0	SC	0	1.60	0	34.661	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2752.4	0	SC	0	1.60	0	34.661	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2754.9	0	SC	0	1.60	0	34.662	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2757.4	0	SC	0	1.60	0	34.662	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2759.9	0	SC	0	1.59	0	34.662	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2762.4	0	SC	0	1.59	0	34.662	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2764.9	0	SC	0	1.59	0	34.661	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2767.4	0	SC	0	1.59	0	34.661	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2769.9	0	SC	0	1.59	0	34.662	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2772.4	0	SC	0	1.58	0	34.663	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2774.9	0	SC	0	1.58	0	34.663	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2777.4	0	SC	0	1.58	0	34.663	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2779.9	0	SC	0	1.58	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2782.4	0	SC	0	1.58	0	34.663	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2784.9	0	SC	0	1.58	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2787.4	0	SC	0	1.58	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2789.9	0	SC	0	1.58	0	34.663	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2792.4	0	SC	0	1.58	0	34.663	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2794.9	0	SC	0	1.58	0	34.663	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2797.4	0	SC	0	1.58	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2799.9	0	SC	0	1.58	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2802.4	0	SC	0	1.57	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2804.9	0	SC	0	1.57	0	34.663	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2807.4	0	SC	0	1.57	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2809.9	0	SC	0	1.57	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2812.4	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2814.9	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2817.4	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2819.9	0	SC	0	1.57	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2822.4	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2824.9	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2827.4	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2829.9	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2832.4	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2834.9	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2837.4	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2839.9	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2842.4	0	SC	0	1.57	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2844.9	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2847.4	0	SC	0	1.57	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2849.9	0	SC	0	1.57	0	34.666	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2852.4	0	SC	0	1.57	0	34.666	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2854.9	0	SC	0	1.57	0	34.666	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2857.4	0	SC	0	1.57	0	34.664	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2859.9	0	SC	0	1.57	0	34.666	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2862.4	0	SC	0	1.56	0	34.666	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2864.9	0	SC	0	1.56	0	34.666	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2867.4	0	SC	0	1.56	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2869.9	0	SC	0	1.56	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2872.4	0	SC	0	1.56	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2874.9	0	SC	0	1.56	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2877.4	0	SC	0	1.56	0	34.665	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2879.9	0	SC	0	1.56	0	34.666	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2882.4	0	SC	0	1.56	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2884.9	0	SC	0	1.56	0	34.666	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2887.4	0	SC	0	1.56	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2889.9	0	SC	0	1.56	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2892.4	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2894.9	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2897.4	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2899.9	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2902.4	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2904.9	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2907.4	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2909.9	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2912.4	0	SC	0	1.55	0	34.668	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2914.9	0	SC	0	1.55	0	34.668	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2917.4	0	SC	0	1.55	0	34.668	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2919.9	0	SC	0	1.55	0	34.668	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2922.4	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2924.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2927.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2929.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2932.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2934.9	0	SC	0	1.55	0	34.667	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2937.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2939.9	0	SC	0	1.55	0	34.668	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2942.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2944.9	0	SC	0	1.55	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2947.4	0	SC	0	1.55	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2949.9	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2952.4	0	SC	0	1.54	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2954.9	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2957.4	0	SC	0	1.54	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2959.9	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2962.4	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2964.9	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2967.4	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2969.9	0	SC	0	1.54	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2972.4	0	SC	0	1.54	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2974.9	0	SC	0	1.54	0	34.669	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2977.4	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2979.9	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2982.4	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2984.9	0	SC	0	1.54	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2987.4	0	SC	0	1.54	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2989.9	0	SC	0	1.54	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2992.4	0	SC	0	1.54	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2994.9	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2997.4	0	SC	0	1.54	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	2999.9	0	SC	0	1.54	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3002.4	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3004.9	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3007.4	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3009.9	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3012.4	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3014.9	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3017.4	0	SC	0	1.53	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3019.9	0	SC	0	1.53	0	34.670	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3022.4	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3024.9	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3027.4	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3029.9	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3032.4	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3034.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3037.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3039.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3042.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3044.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3047.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3049.9	0	SC	0	1.53	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3052.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3054.9	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3057.4	0	SC	0	1.53	0	34.671	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3059.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3062.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3064.9	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3067.4	0	SC	0	1.53	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3069.9	0	SC	0	1.52	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3072.4	0	SC	0	1.52	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3074.9	0	SC	0	1.52	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3077.4	0	SC	0	1.52	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3079.9	0	SC	0	1.52	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3082.4	0	SC	0	1.52	0	34.672	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3084.9	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3087.4	0	SC	0	1.52	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3089.9	0	SC	0	1.52	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3092.4	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3094.9	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3097.4	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3099.9	0	SC	0	1.52	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3102.4	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3104.9	0	SC	0	1.52	0	34.673	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3107.4	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3109.9	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3112.4	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3114.9	0	SC	0	1.52	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3117.4	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3119.9	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3122.4	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3124.9	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3127.4	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3129.9	0	SC	0	1.51	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3132.4	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3134.9	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3137.4	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3139.9	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3142.4	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3144.9	0	SC	0	1.51	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3147.4	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3149.9	0	SC	0	1.51	0	34.674	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3152.4	0	SC	0	1.51	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3154.9	0	SC	0	1.51	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3157.4	0	SC	0	1.51	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3159.9	0	SC	0	1.51	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3162.4	0	SC	0	1.51	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3164.9	0	SC	0	1.51	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3167.4	0	SC	0	1.51	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3169.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3172.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3174.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3177.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3179.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3182.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3184.9	0	SC	0	1.50	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3187.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3189.9	0	SC	0	1.50	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3192.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3194.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3197.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3199.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3202.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3204.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3207.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3209.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3212.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3214.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3217.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3219.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3222.4	0	SC	0	1.50	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3224.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3227.4	0	SC	0	1.50	0	34.675	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3229.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3232.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3234.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3237.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3239.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3242.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3244.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3247.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3249.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3252.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3254.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3257.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3259.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3262.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3264.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3267.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3269.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3272.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3274.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3277.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3279.9	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3282.4	0	SC	0	1.50	0	34.676	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3284.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3287.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3289.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3292.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3294.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3297.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3299.9	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3302.4	0	SC	0	1.50	0	34.677	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3304.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3307.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3309.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3312.4	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3314.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3317.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3319.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3322.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3324.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3327.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3329.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3332.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3334.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3337.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3339.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3342.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3344.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3347.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3349.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3352.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3354.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3357.4	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3359.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3362.4	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3364.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3367.4	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3369.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3372.4	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3374.9	0	SC	0	1.50	0	34.678	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3377.4	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3379.9	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3382.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3384.9	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3387.4	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3389.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3392.4	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3394.9	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3397.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3399.9	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3402.4	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3404.9	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3407.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3409.9	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3412.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3414.9	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3417.4	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3419.9	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3422.4	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3424.9	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3427.4	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3429.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3432.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3434.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3437.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3439.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3442.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3444.9	0	SC	0	1.49	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3447.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3449.9	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3452.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3454.9	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3457.4	0	SC	0	1.49	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3459.9	0	SC	0	1.49	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3462.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3464.9	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3467.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3469.9	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3472.4	0	SC	0	1.49	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3474.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3477.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3479.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3482.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3484.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3487.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3489.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3492.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3494.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3497.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3499.9	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3502.4	0	SC	0	1.50	0	34.679	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3504.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3507.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3509.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3512.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3514.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3517.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3519.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3522.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3524.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3527.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3529.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3532.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3534.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3537.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3539.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3542.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3544.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3547.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3549.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3552.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3554.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3557.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3559.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3562.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3564.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3567.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3569.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3572.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3574.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3577.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3579.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3582.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3584.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3587.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3589.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3592.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3594.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3597.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3599.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3602.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3604.9	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3607.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3609.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3612.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3614.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3617.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3619.9	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3622.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3624.9	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3627.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3629.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3632.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3634.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3637.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3639.9	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3642.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3644.9	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3647.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3649.9	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3652.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3654.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3657.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3659.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3662.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3664.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3667.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3669.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3672.4	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3674.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3677.4	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3679.9	0	SC	0	1.50	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3682.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3684.9	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3687.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3689.9	0	SC	0	1.50	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3692.4	0	SC	0	1.50	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3694.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3697.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3699.9	0	SC	0	1.51	0	34.680	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3702.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3704.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3707.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3709.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3712.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3714.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3717.4	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3719.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3722.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3724.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3727.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3729.9	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3732.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3734.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3737.4	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3739.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3742.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3744.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3747.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3749.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3752.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3754.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3757.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3759.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3762.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3764.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3767.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3769.9	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3772.4	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3774.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3777.4	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3779.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3782.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3784.9	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3787.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3789.9	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3792.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3794.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3797.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3799.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3802.4	0	SC	0	1.51	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3804.9	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3807.4	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3809.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3812.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3814.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3817.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3819.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3822.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3824.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3827.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3829.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3832.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3834.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3837.4	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3839.9	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3842.4	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3844.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3847.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3849.9	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3852.4	0	SC	0	1.51	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3854.9	0	SC	0	1.51	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3857.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3859.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3862.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3864.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3867.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3869.9	0	SC	0	1.52	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3872.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3874.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3877.4	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3879.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3882.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3884.9	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3887.4	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3889.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3892.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3894.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3897.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3899.9	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3902.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3904.9	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3907.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3909.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3912.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3914.9	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3917.4	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3919.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3922.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3924.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3927.4	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3929.9	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3932.4	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3934.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3937.4	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3939.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3942.4	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3944.9	0	SC	0	1.52	0	34.681	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3947.4	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3949.9	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3952.4	0	SC	0	1.52	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3954.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3957.4	0	SC	0	1.52	0	34.684	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3959.9	0	SC	0	1.52	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3962.4	0	SC	0	1.52	0	34.684	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3964.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3967.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3969.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3972.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3974.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3977.4	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3979.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3982.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3984.9	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3987.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3989.9	0	SC	0	1.53	0	34.684	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3992.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3994.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3997.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	3999.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4002.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4004.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4007.4	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4009.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4012.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4014.9	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4017.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4019.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4022.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4024.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4027.4	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4029.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4032.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4034.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4037.4	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4039.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4042.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4044.9	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4047.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4049.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4052.4	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4054.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4057.4	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4059.9	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4062.4	0	SC	0	1.53	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4064.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4067.4	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4069.9	0	SC	0	1.53	0	34.683	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4072.4	0	SC	0	1.54	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4074.9	0	SC	0	1.54	0	34.682	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4077.4	0	SC	0	1.54	0	34.684	0
JNQK___19832918	002	C	05/01/1983	07:48	135.5317	32.7300	0	4079.9	0	SC	0	1.54	0	34.683	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	3.5	0	SC	0	19.26	0	34.419	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	4.9	0	SC	0	19.26	0	34.420	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	7.4	0	SC	0	19.27	0	34.439	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	9.9	0	SC	0	19.28	0	34.451	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	12.4	0	SC	0	19.28	0	34.458	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	14.9	0	SC	0	19.29	0	34.460	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	17.4	0	SC	0	19.29	0	34.461	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	19.9	0	SC	0	19.30	0	34.465	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	22.4	0	SC	0	19.30	0	34.468	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	24.9	0	SC	0	19.29	0	34.470	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	27.4	0	SC	0	19.17	0	34.458	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	29.9	0	SC	0	18.84	0	34.436	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	32.4	0	SC	0	17.90	0	34.432	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	34.9	0	SC	0	17.44	0	34.469	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	37.4	0	SC	0	17.23	0	34.472	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	39.9	0	SC	0	16.81	0	34.488	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	42.4	0	SC	0	16.55	0	34.511	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	44.9	0	SC	0	16.39	0	34.530	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	47.4	0	SC	0	16.23	0	34.550	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	49.9	0	SC	0	16.17	0	34.561	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	52.4	0	SC	0	16.09	0	34.566	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	54.9	0	SC	0	15.97	0	34.558	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	57.4	0	SC	0	15.85	0	34.555	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	59.9	0	SC	0	15.71	0	34.573	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	62.4	0	SC	0	15.65	0	34.587	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	64.9	0	SC	0	15.57	0	34.596	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	67.4	0	SC	0	15.52	0	34.595	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	69.9	0	SC	0	15.48	0	34.594	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	72.4	0	SC	0	15.41	0	34.590	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	74.9	0	SC	0	15.36	0	34.590	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	77.4	0	SC	0	15.31	0	34.592	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	79.9	0	SC	0	15.29	0	34.590	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	82.4	0	SC	0	15.25	0	34.587	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	84.9	0	SC	0	15.21	0	34.587	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	87.4	0	SC	0	15.16	0	34.584	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	89.9	0	SC	0	15.09	0	34.581	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	92.4	0	SC	0	15.07	0	34.582	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	94.9	0	SC	0	15.03	0	34.581	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	97.4	0	SC	0	14.99	0	34.579	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	99.9	0	SC	0	14.91	0	34.576	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	102.4	0	SC	0	14.84	0	34.574	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	104.9	0	SC	0	14.70	0	34.564	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	107.4	0	SC	0	14.55	0	34.558	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	109.9	0	SC	0	14.40	0	34.560	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	112.4	0	SC	0	14.36	0	34.560	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	114.9	0	SC	0	14.23	0	34.550	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	117.4	0	SC	0	14.13	0	34.548	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	119.9	0	SC	0	14.03	0	34.548	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	122.4	0	SC	0	13.99	0	34.550	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	124.9	0	SC	0	13.96	0	34.548	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	127.4	0	SC	0	13.92	0	34.544	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	129.9	0	SC	0	13.88	0	34.543	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	132.4	0	SC	0	13.82	0	34.543	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	134.9	0	SC	0	13.72	0	34.538	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	137.4	0	SC	0	13.65	0	34.537	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	139.9	0	SC	0	13.61	0	34.537	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	142.4	0	SC	0	13.59	0	34.535	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	144.9	0	SC	0	13.56	0	34.533	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	147.4	0	SC	0	13.54	0	34.531	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	149.9	0	SC	0	13.48	0	34.524	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	152.4	0	SC	0	13.40	0	34.517	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	154.9	0	SC	0	13.24	0	34.508	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	157.4	0	SC	0	13.11	0	34.500	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	159.9	0	SC	0	12.93	0	34.497	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	162.4	0	SC	0	12.87	0	34.500	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	164.9	0	SC	0	12.79	0	34.493	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	167.4	0	SC	0	12.65	0	34.481	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	169.9	0	SC	0	12.55	0	34.478	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	172.4	0	SC	0	12.40	0	34.470	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	174.9	0	SC	0	12.30	0	34.465	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	177.4	0	SC	0	12.20	0	34.468	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	179.9	0	SC	0	12.11	0	34.464	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	182.4	0	SC	0	12.01	0	34.462	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	184.9	0	SC	0	11.90	0	34.453	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	187.4	0	SC	0	11.69	0	34.438	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	189.9	0	SC	0	11.49	0	34.421	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	192.4	0	SC	0	11.36	0	34.401	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	194.9	0	SC	0	11.13	0	34.376	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	197.4	0	SC	0	10.90	0	34.348	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	199.9	0	SC	0	10.77	0	34.338	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	202.4	0	SC	0	10.68	0	34.332	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	204.9	0	SC	0	10.63	0	34.324	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	207.4	0	SC	0	10.53	0	34.306	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	209.9	0	SC	0	10.51	0	34.339	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	212.4	0	SC	0	10.59	0	34.371	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	214.9	0	SC	0	10.67	0	34.385	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	217.4	0	SC	0	10.70	0	34.392	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	219.9	0	SC	0	10.70	0	34.399	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	222.4	0	SC	0	10.63	0	34.395	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	224.9	0	SC	0	10.55	0	34.391	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	227.4	0	SC	0	10.47	0	34.390	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	229.9	0	SC	0	10.42	0	34.388	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	232.4	0	SC	0	10.38	0	34.385	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	234.9	0	SC	0	10.32	0	34.384	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	237.4	0	SC	0	10.29	0	34.382	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	239.9	0	SC	0	10.24	0	34.374	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	242.4	0	SC	0	10.15	0	34.367	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	244.9	0	SC	0	10.10	0	34.366	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	247.4	0	SC	0	10.06	0	34.366	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	249.9	0	SC	0	10.04	0	34.363	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	252.4	0	SC	0	10.03	0	34.363	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	254.9	0	SC	0	10.01	0	34.368	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	257.4	0	SC	0	10.01	0	34.374	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	259.9	0	SC	0	10.00	0	34.380	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	262.4	0	SC	0	10.00	0	34.381	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	264.9	0	SC	0	9.96	0	34.377	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	267.4	0	SC	0	9.91	0	34.373	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	269.9	0	SC	0	9.85	0	34.378	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	272.4	0	SC	0	9.81	0	34.370	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	274.9	0	SC	0	9.72	0	34.360	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	277.4	0	SC	0	9.60	0	34.355	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	279.9	0	SC	0	9.45	0	34.341	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	282.4	0	SC	0	9.35	0	34.332	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	284.9	0	SC	0	9.27	0	34.333	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	287.4	0	SC	0	9.22	0	34.329	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	289.9	0	SC	0	9.19	0	34.327	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	292.4	0	SC	0	9.15	0	34.325	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	294.9	0	SC	0	9.10	0	34.336	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	297.4	0	SC	0	9.07	0	34.341	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	299.9	0	SC	0	8.99	0	34.337	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	302.4	0	SC	0	8.90	0	34.333	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	304.9	0	SC	0	8.83	0	34.329	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	307.4	0	SC	0	8.73	0	34.327	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	309.9	0	SC	0	8.66	0	34.327	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	312.4	0	SC	0	8.60	0	34.328	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	314.9	0	SC	0	8.54	0	34.325	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	317.4	0	SC	0	8.48	0	34.319	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	319.9	0	SC	0	8.36	0	34.313	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	322.4	0	SC	0	8.30	0	34.313	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	324.9	0	SC	0	8.28	0	34.311	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	327.4	0	SC	0	8.17	0	34.298	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	329.9	0	SC	0	8.07	0	34.292	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	332.4	0	SC	0	7.96	0	34.292	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	334.9	0	SC	0	7.91	0	34.293	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	337.4	0	SC	0	7.88	0	34.301	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	339.9	0	SC	0	7.85	0	34.309	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	342.4	0	SC	0	7.84	0	34.306	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	344.9	0	SC	0	7.78	0	34.302	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	347.4	0	SC	0	7.75	0	34.303	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	349.9	0	SC	0	7.72	0	34.299	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	352.4	0	SC	0	7.63	0	34.291	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	354.9	0	SC	0	7.57	0	34.293	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	357.4	0	SC	0	7.54	0	34.295	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	359.9	0	SC	0	7.48	0	34.295	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	362.4	0	SC	0	7.42	0	34.289	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	364.9	0	SC	0	7.33	0	34.282	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	367.4	0	SC	0	7.27	0	34.279	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	369.9	0	SC	0	7.16	0	34.274	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	372.4	0	SC	0	7.11	0	34.274	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	374.9	0	SC	0	7.05	0	34.270	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	377.4	0	SC	0	6.95	0	34.265	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	379.9	0	SC	0	6.91	0	34.265	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	382.4	0	SC	0	6.84	0	34.261	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	384.9	0	SC	0	6.78	0	34.261	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	387.4	0	SC	0	6.73	0	34.267	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	389.9	0	SC	0	6.73	0	34.269	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	392.4	0	SC	0	6.73	0	34.271	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	394.9	0	SC	0	6.73	0	34.270	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	397.4	0	SC	0	6.72	0	34.272	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	399.9	0	SC	0	6.69	0	34.272	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	402.4	0	SC	0	6.64	0	34.277	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	404.9	0	SC	0	6.62	0	34.276	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	407.4	0	SC	0	6.57	0	34.272	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	409.9	0	SC	0	6.52	0	34.268	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	412.4	0	SC	0	6.44	0	34.264	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	414.9	0	SC	0	6.39	0	34.264	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	417.4	0	SC	0	6.31	0	34.256	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	419.9	0	SC	0	6.23	0	34.250	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	422.4	0	SC	0	6.13	0	34.243	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	424.9	0	SC	0	6.06	0	34.231	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	427.4	0	SC	0	5.92	0	34.209	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	429.9	0	SC	0	5.80	0	34.202	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	432.4	0	SC	0	5.76	0	34.202	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	434.9	0	SC	0	5.73	0	34.207	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	437.4	0	SC	0	5.72	0	34.210	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	439.9	0	SC	0	5.74	0	34.222	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	442.4	0	SC	0	5.79	0	34.239	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	444.9	0	SC	0	5.86	0	34.255	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	447.4	0	SC	0	5.86	0	34.252	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	449.9	0	SC	0	5.84	0	34.253	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	452.4	0	SC	0	5.82	0	34.257	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	454.9	0	SC	0	5.82	0	34.258	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	457.4	0	SC	0	5.81	0	34.258	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	459.9	0	SC	0	5.79	0	34.260	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	462.4	0	SC	0	5.78	0	34.261	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	464.9	0	SC	0	5.78	0	34.262	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	467.4	0	SC	0	5.77	0	34.261	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	469.9	0	SC	0	5.76	0	34.260	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	472.4	0	SC	0	5.75	0	34.264	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	474.9	0	SC	0	5.74	0	34.265	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	477.4	0	SC	0	5.73	0	34.266	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	479.9	0	SC	0	5.71	0	34.267	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	482.4	0	SC	0	5.70	0	34.266	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	484.9	0	SC	0	5.67	0	34.263	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	487.4	0	SC	0	5.63	0	34.266	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	489.9	0	SC	0	5.60	0	34.265	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	492.4	0	SC	0	5.57	0	34.265	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	494.9	0	SC	0	5.54	0	34.268	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	497.4	0	SC	0	5.53	0	34.269	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	499.9	0	SC	0	5.52	0	34.269	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	502.4	0	SC	0	5.51	0	34.270	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	504.9	0	SC	0	5.51	0	34.270	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	507.4	0	SC	0	5.50	0	34.270	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	509.9	0	SC	0	5.48	0	34.270	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	512.4	0	SC	0	5.46	0	34.270	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	514.9	0	SC	0	5.44	0	34.272	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	517.4	0	SC	0	5.43	0	34.269	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	519.9	0	SC	0	5.39	0	34.271	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	522.4	0	SC	0	5.38	0	34.273	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	524.9	0	SC	0	5.36	0	34.273	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	527.4	0	SC	0	5.33	0	34.273	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	529.9	0	SC	0	5.30	0	34.274	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	532.4	0	SC	0	5.27	0	34.276	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	534.9	0	SC	0	5.25	0	34.277	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	537.4	0	SC	0	5.23	0	34.278	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	539.9	0	SC	0	5.22	0	34.278	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	542.4	0	SC	0	5.21	0	34.279	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	544.9	0	SC	0	5.20	0	34.278	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	547.4	0	SC	0	5.18	0	34.279	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	549.9	0	SC	0	5.16	0	34.281	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	552.4	0	SC	0	5.14	0	34.280	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	554.9	0	SC	0	5.12	0	34.281	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	557.4	0	SC	0	5.11	0	34.282	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	559.9	0	SC	0	5.10	0	34.283	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	562.4	0	SC	0	5.09	0	34.284	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	564.9	0	SC	0	5.09	0	34.283	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	567.4	0	SC	0	5.08	0	34.282	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	569.9	0	SC	0	5.04	0	34.284	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	572.4	0	SC	0	5.02	0	34.287	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	574.9	0	SC	0	5.01	0	34.288	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	577.4	0	SC	0	5.01	0	34.288	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	579.9	0	SC	0	4.99	0	34.288	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	582.4	0	SC	0	4.96	0	34.290	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	584.9	0	SC	0	4.94	0	34.291	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	587.4	0	SC	0	4.94	0	34.292	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	589.9	0	SC	0	4.93	0	34.292	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	592.4	0	SC	0	4.91	0	34.293	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	594.9	0	SC	0	4.89	0	34.294	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	597.4	0	SC	0	4.88	0	34.296	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	599.9	0	SC	0	4.86	0	34.295	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	602.4	0	SC	0	4.84	0	34.296	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	604.9	0	SC	0	4.80	0	34.299	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	607.4	0	SC	0	4.78	0	34.298	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	609.9	0	SC	0	4.74	0	34.301	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	612.4	0	SC	0	4.72	0	34.304	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	614.9	0	SC	0	4.71	0	34.306	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	617.4	0	SC	0	4.69	0	34.305	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	619.9	0	SC	0	4.67	0	34.306	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	622.4	0	SC	0	4.63	0	34.307	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	624.9	0	SC	0	4.60	0	34.309	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	627.4	0	SC	0	4.58	0	34.312	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	629.9	0	SC	0	4.56	0	34.314	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	632.4	0	SC	0	4.51	0	34.314	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	634.9	0	SC	0	4.48	0	34.315	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	637.4	0	SC	0	4.45	0	34.319	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	639.9	0	SC	0	4.43	0	34.321	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	642.4	0	SC	0	4.43	0	34.322	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	644.9	0	SC	0	4.42	0	34.323	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	647.4	0	SC	0	4.41	0	34.323	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	649.9	0	SC	0	4.40	0	34.324	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	652.4	0	SC	0	4.39	0	34.323	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	654.9	0	SC	0	4.37	0	34.323	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	657.4	0	SC	0	4.35	0	34.324	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	659.9	0	SC	0	4.35	0	34.326	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	662.4	0	SC	0	4.35	0	34.326	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	664.9	0	SC	0	4.35	0	34.325	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	667.4	0	SC	0	4.34	0	34.325	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	669.9	0	SC	0	4.32	0	34.326	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	672.4	0	SC	0	4.30	0	34.327	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	674.9	0	SC	0	4.29	0	34.329	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	677.4	0	SC	0	4.28	0	34.330	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	679.9	0	SC	0	4.28	0	34.331	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	682.4	0	SC	0	4.28	0	34.333	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	684.9	0	SC	0	4.28	0	34.332	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	687.4	0	SC	0	4.27	0	34.333	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	689.9	0	SC	0	4.26	0	34.334	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	692.4	0	SC	0	4.24	0	34.337	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	694.9	0	SC	0	4.23	0	34.340	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	697.4	0	SC	0	4.23	0	34.340	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	699.9	0	SC	0	4.22	0	34.341	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	702.4	0	SC	0	4.22	0	34.340	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	704.9	0	SC	0	4.20	0	34.342	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	707.4	0	SC	0	4.19	0	34.341	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	709.9	0	SC	0	4.18	0	34.343	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	712.4	0	SC	0	4.16	0	34.344	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	714.9	0	SC	0	4.16	0	34.344	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	717.4	0	SC	0	4.14	0	34.344	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	719.9	0	SC	0	4.12	0	34.345	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	722.4	0	SC	0	4.11	0	34.346	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	724.9	0	SC	0	4.09	0	34.348	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	727.4	0	SC	0	4.09	0	34.350	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	729.9	0	SC	0	4.09	0	34.352	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	732.4	0	SC	0	4.08	0	34.351	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	734.9	0	SC	0	4.06	0	34.353	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	737.4	0	SC	0	4.06	0	34.352	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	739.9	0	SC	0	4.05	0	34.353	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	742.4	0	SC	0	4.05	0	34.354	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	744.9	0	SC	0	4.04	0	34.357	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	747.4	0	SC	0	4.04	0	34.361	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	749.9	0	SC	0	4.02	0	34.363	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	752.4	0	SC	0	4.01	0	34.364	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	754.9	0	SC	0	4.00	0	34.364	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	757.4	0	SC	0	3.99	0	34.365	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	759.9	0	SC	0	3.97	0	34.366	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	762.4	0	SC	0	3.96	0	34.369	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	764.9	0	SC	0	3.95	0	34.369	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	767.4	0	SC	0	3.94	0	34.371	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	769.9	0	SC	0	3.93	0	34.372	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	772.4	0	SC	0	3.92	0	34.373	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	774.9	0	SC	0	3.91	0	34.373	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	777.4	0	SC	0	3.90	0	34.375	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	779.9	0	SC	0	3.89	0	34.377	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	782.4	0	SC	0	3.88	0	34.378	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	784.9	0	SC	0	3.88	0	34.378	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	787.4	0	SC	0	3.88	0	34.379	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	789.9	0	SC	0	3.88	0	34.379	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	792.4	0	SC	0	3.87	0	34.379	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	794.9	0	SC	0	3.86	0	34.381	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	797.4	0	SC	0	3.86	0	34.381	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	799.9	0	SC	0	3.86	0	34.382	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	802.4	0	SC	0	3.85	0	34.382	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	804.9	0	SC	0	3.84	0	34.384	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	807.4	0	SC	0	3.83	0	34.385	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	809.9	0	SC	0	3.82	0	34.386	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	812.4	0	SC	0	3.80	0	34.386	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	814.9	0	SC	0	3.79	0	34.387	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	817.4	0	SC	0	3.77	0	34.390	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	819.9	0	SC	0	3.76	0	34.391	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	822.4	0	SC	0	3.76	0	34.391	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	824.9	0	SC	0	3.75	0	34.392	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	827.4	0	SC	0	3.73	0	34.394	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	829.9	0	SC	0	3.71	0	34.395	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	832.4	0	SC	0	3.70	0	34.396	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	834.9	0	SC	0	3.69	0	34.396	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	837.4	0	SC	0	3.69	0	34.397	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	839.9	0	SC	0	3.69	0	34.396	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	842.4	0	SC	0	3.66	0	34.395	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	844.9	0	SC	0	3.65	0	34.395	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	847.4	0	SC	0	3.64	0	34.397	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	849.9	0	SC	0	3.63	0	34.398	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	852.4	0	SC	0	3.61	0	34.399	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	854.9	0	SC	0	3.61	0	34.400	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	857.4	0	SC	0	3.60	0	34.400	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	859.9	0	SC	0	3.60	0	34.401	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	862.4	0	SC	0	3.60	0	34.401	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	864.9	0	SC	0	3.59	0	34.401	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	867.4	0	SC	0	3.57	0	34.400	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	869.9	0	SC	0	3.56	0	34.404	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	872.4	0	SC	0	3.56	0	34.404	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	874.9	0	SC	0	3.56	0	34.405	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	877.4	0	SC	0	3.56	0	34.404	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	879.9	0	SC	0	3.55	0	34.405	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	882.4	0	SC	0	3.55	0	34.404	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	884.9	0	SC	0	3.54	0	34.405	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	887.4	0	SC	0	3.53	0	34.407	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	889.9	0	SC	0	3.52	0	34.408	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	892.4	0	SC	0	3.52	0	34.407	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	894.9	0	SC	0	3.52	0	34.408	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	897.4	0	SC	0	3.52	0	34.408	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	899.9	0	SC	0	3.51	0	34.408	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	902.4	0	SC	0	3.50	0	34.408	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	904.9	0	SC	0	3.49	0	34.409	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	907.4	0	SC	0	3.49	0	34.411	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	909.9	0	SC	0	3.48	0	34.412	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	912.4	0	SC	0	3.48	0	34.412	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	914.9	0	SC	0	3.48	0	34.412	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	917.4	0	SC	0	3.48	0	34.411	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	919.9	0	SC	0	3.48	0	34.412	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	922.4	0	SC	0	3.48	0	34.413	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	924.9	0	SC	0	3.48	0	34.413	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	927.4	0	SC	0	3.47	0	34.413	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	929.9	0	SC	0	3.47	0	34.414	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	932.4	0	SC	0	3.46	0	34.416	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	934.9	0	SC	0	3.46	0	34.416	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	937.4	0	SC	0	3.45	0	34.415	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	939.9	0	SC	0	3.44	0	34.417	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	942.4	0	SC	0	3.44	0	34.419	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	944.9	0	SC	0	3.43	0	34.419	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	947.4	0	SC	0	3.43	0	34.419	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	949.9	0	SC	0	3.42	0	34.420	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	952.4	0	SC	0	3.41	0	34.422	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	954.9	0	SC	0	3.39	0	34.422	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	957.4	0	SC	0	3.38	0	34.425	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	959.9	0	SC	0	3.38	0	34.426	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	962.4	0	SC	0	3.37	0	34.425	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	964.9	0	SC	0	3.37	0	34.425	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	967.4	0	SC	0	3.37	0	34.425	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	969.9	0	SC	0	3.37	0	34.426	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	972.4	0	SC	0	3.36	0	34.427	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	974.9	0	SC	0	3.36	0	34.426	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	977.4	0	SC	0	3.36	0	34.426	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	979.9	0	SC	0	3.35	0	34.427	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	982.4	0	SC	0	3.35	0	34.427	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	984.9	0	SC	0	3.35	0	34.427	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	987.4	0	SC	0	3.35	0	34.428	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	989.9	0	SC	0	3.34	0	34.427	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	992.4	0	SC	0	3.33	0	34.428	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	994.9	0	SC	0	3.32	0	34.429	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	997.4	0	SC	0	3.31	0	34.430	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	999.9	0	SC	0	3.31	0	34.430	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1002.4	0	SC	0	3.30	0	34.431	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1004.9	0	SC	0	3.30	0	34.432	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1007.4	0	SC	0	3.29	0	34.431	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1009.9	0	SC	0	3.28	0	34.431	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1012.4	0	SC	0	3.27	0	34.432	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1014.9	0	SC	0	3.27	0	34.435	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1017.4	0	SC	0	3.26	0	34.436	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1019.9	0	SC	0	3.26	0	34.437	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1022.4	0	SC	0	3.25	0	34.438	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1024.9	0	SC	0	3.24	0	34.439	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1027.4	0	SC	0	3.24	0	34.441	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1029.9	0	SC	0	3.23	0	34.443	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1032.4	0	SC	0	3.23	0	34.443	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1034.9	0	SC	0	3.23	0	34.443	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1037.4	0	SC	0	3.22	0	34.445	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1039.9	0	SC	0	3.21	0	34.447	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1042.4	0	SC	0	3.21	0	34.448	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1044.9	0	SC	0	3.20	0	34.450	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1047.4	0	SC	0	3.20	0	34.448	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1049.9	0	SC	0	3.19	0	34.450	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1052.4	0	SC	0	3.19	0	34.449	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1054.9	0	SC	0	3.17	0	34.451	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1057.4	0	SC	0	3.17	0	34.451	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1059.9	0	SC	0	3.16	0	34.453	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1062.4	0	SC	0	3.16	0	34.453	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1064.9	0	SC	0	3.15	0	34.455	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1067.4	0	SC	0	3.15	0	34.455	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1069.9	0	SC	0	3.15	0	34.456	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1072.4	0	SC	0	3.15	0	34.456	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1074.9	0	SC	0	3.14	0	34.458	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1077.4	0	SC	0	3.14	0	34.457	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1079.9	0	SC	0	3.13	0	34.456	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1082.4	0	SC	0	3.13	0	34.458	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1084.9	0	SC	0	3.13	0	34.458	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1087.4	0	SC	0	3.12	0	34.458	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1089.9	0	SC	0	3.12	0	34.459	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1092.4	0	SC	0	3.12	0	34.459	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1094.9	0	SC	0	3.11	0	34.460	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1097.4	0	SC	0	3.11	0	34.462	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1099.9	0	SC	0	3.10	0	34.462	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1102.4	0	SC	0	3.10	0	34.462	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1104.9	0	SC	0	3.10	0	34.463	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1107.4	0	SC	0	3.10	0	34.463	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1109.9	0	SC	0	3.09	0	34.463	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1112.4	0	SC	0	3.09	0	34.464	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1114.9	0	SC	0	3.08	0	34.465	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1117.4	0	SC	0	3.07	0	34.466	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1119.9	0	SC	0	3.07	0	34.466	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1122.4	0	SC	0	3.06	0	34.467	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1124.9	0	SC	0	3.06	0	34.468	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1127.4	0	SC	0	3.04	0	34.468	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1129.9	0	SC	0	3.03	0	34.472	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1132.4	0	SC	0	3.03	0	34.471	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1134.9	0	SC	0	3.03	0	34.471	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1137.4	0	SC	0	3.02	0	34.472	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1139.9	0	SC	0	3.02	0	34.471	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1142.4	0	SC	0	3.01	0	34.473	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1144.9	0	SC	0	3.01	0	34.473	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1147.4	0	SC	0	3.00	0	34.473	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1149.9	0	SC	0	3.00	0	34.475	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1152.4	0	SC	0	2.99	0	34.474	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1154.9	0	SC	0	2.99	0	34.474	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1157.4	0	SC	0	2.99	0	34.474	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1159.9	0	SC	0	2.98	0	34.475	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1162.4	0	SC	0	2.97	0	34.476	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1164.9	0	SC	0	2.97	0	34.477	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1167.4	0	SC	0	2.97	0	34.478	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1169.9	0	SC	0	2.96	0	34.479	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1172.4	0	SC	0	2.96	0	34.477	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1174.9	0	SC	0	2.96	0	34.478	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1177.4	0	SC	0	2.96	0	34.478	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1179.9	0	SC	0	2.96	0	34.478	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1182.4	0	SC	0	2.96	0	34.478	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1184.9	0	SC	0	2.96	0	34.478	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1187.4	0	SC	0	2.96	0	34.479	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1189.9	0	SC	0	2.96	0	34.479	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1192.4	0	SC	0	2.96	0	34.480	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1194.9	0	SC	0	2.96	0	34.479	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1197.4	0	SC	0	2.95	0	34.480	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1199.9	0	SC	0	2.95	0	34.481	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1202.4	0	SC	0	2.95	0	34.481	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1204.9	0	SC	0	2.95	0	34.482	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1207.4	0	SC	0	2.94	0	34.482	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1209.9	0	SC	0	2.94	0	34.482	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1212.4	0	SC	0	2.93	0	34.483	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1214.9	0	SC	0	2.93	0	34.483	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1217.4	0	SC	0	2.92	0	34.483	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1219.9	0	SC	0	2.92	0	34.483	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1222.4	0	SC	0	2.91	0	34.483	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1224.9	0	SC	0	2.91	0	34.483	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1227.4	0	SC	0	2.90	0	34.483	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1229.9	0	SC	0	2.89	0	34.484	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1232.4	0	SC	0	2.88	0	34.485	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1234.9	0	SC	0	2.88	0	34.488	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1237.4	0	SC	0	2.88	0	34.489	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1239.9	0	SC	0	2.88	0	34.489	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1242.4	0	SC	0	2.88	0	34.489	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1244.9	0	SC	0	2.87	0	34.489	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1247.4	0	SC	0	2.87	0	34.490	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1249.9	0	SC	0	2.86	0	34.491	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1252.4	0	SC	0	2.86	0	34.490	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1254.9	0	SC	0	2.86	0	34.491	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1257.4	0	SC	0	2.86	0	34.491	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1259.9	0	SC	0	2.86	0	34.491	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1262.4	0	SC	0	2.86	0	34.491	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1264.9	0	SC	0	2.85	0	34.492	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1267.4	0	SC	0	2.84	0	34.493	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1269.9	0	SC	0	2.84	0	34.493	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1272.4	0	SC	0	2.83	0	34.495	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1274.9	0	SC	0	2.83	0	34.495	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1277.4	0	SC	0	2.82	0	34.497	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1279.9	0	SC	0	2.82	0	34.497	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1282.4	0	SC	0	2.82	0	34.497	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1284.9	0	SC	0	2.82	0	34.498	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1287.4	0	SC	0	2.82	0	34.496	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1289.9	0	SC	0	2.82	0	34.497	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1292.4	0	SC	0	2.82	0	34.497	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1294.9	0	SC	0	2.82	0	34.498	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1297.4	0	SC	0	2.81	0	34.497	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1299.9	0	SC	0	2.81	0	34.499	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1302.4	0	SC	0	2.81	0	34.497	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1304.9	0	SC	0	2.80	0	34.499	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1307.4	0	SC	0	2.79	0	34.500	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1309.9	0	SC	0	2.79	0	34.500	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1312.4	0	SC	0	2.78	0	34.501	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1314.9	0	SC	0	2.77	0	34.502	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1317.4	0	SC	0	2.77	0	34.502	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1319.9	0	SC	0	2.76	0	34.503	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1322.4	0	SC	0	2.75	0	34.503	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1324.9	0	SC	0	2.74	0	34.505	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1327.4	0	SC	0	2.73	0	34.507	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1329.9	0	SC	0	2.72	0	34.509	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1332.4	0	SC	0	2.71	0	34.509	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1334.9	0	SC	0	2.71	0	34.509	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1337.4	0	SC	0	2.71	0	34.510	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1339.9	0	SC	0	2.70	0	34.511	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1342.4	0	SC	0	2.70	0	34.510	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1344.9	0	SC	0	2.69	0	34.510	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1347.4	0	SC	0	2.69	0	34.512	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1349.9	0	SC	0	2.69	0	34.512	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1352.4	0	SC	0	2.68	0	34.514	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1354.9	0	SC	0	2.67	0	34.514	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1357.4	0	SC	0	2.67	0	34.514	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1359.9	0	SC	0	2.67	0	34.515	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1362.4	0	SC	0	2.67	0	34.513	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1364.9	0	SC	0	2.67	0	34.514	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1367.4	0	SC	0	2.67	0	34.515	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1369.9	0	SC	0	2.66	0	34.515	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1372.4	0	SC	0	2.66	0	34.516	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1374.9	0	SC	0	2.65	0	34.516	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1377.4	0	SC	0	2.65	0	34.517	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1379.9	0	SC	0	2.65	0	34.516	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1382.4	0	SC	0	2.65	0	34.517	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1384.9	0	SC	0	2.64	0	34.517	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1387.4	0	SC	0	2.64	0	34.516	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1389.9	0	SC	0	2.63	0	34.517	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1392.4	0	SC	0	2.63	0	34.517	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1394.9	0	SC	0	2.62	0	34.519	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1397.4	0	SC	0	2.62	0	34.519	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1399.9	0	SC	0	2.62	0	34.519	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1402.4	0	SC	0	2.62	0	34.519	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1404.9	0	SC	0	2.62	0	34.519	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1407.4	0	SC	0	2.61	0	34.520	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1409.9	0	SC	0	2.61	0	34.519	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1412.4	0	SC	0	2.61	0	34.520	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1414.9	0	SC	0	2.61	0	34.521	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1417.4	0	SC	0	2.61	0	34.521	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1419.9	0	SC	0	2.61	0	34.522	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1422.4	0	SC	0	2.60	0	34.523	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1424.9	0	SC	0	2.60	0	34.522	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1427.4	0	SC	0	2.60	0	34.523	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1429.9	0	SC	0	2.59	0	34.523	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1432.4	0	SC	0	2.59	0	34.524	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1434.9	0	SC	0	2.58	0	34.523	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1437.4	0	SC	0	2.58	0	34.525	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1439.9	0	SC	0	2.58	0	34.526	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1442.4	0	SC	0	2.58	0	34.526	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1444.9	0	SC	0	2.57	0	34.526	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1447.4	0	SC	0	2.57	0	34.526	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1449.9	0	SC	0	2.57	0	34.527	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1452.4	0	SC	0	2.56	0	34.528	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1454.9	0	SC	0	2.56	0	34.529	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1457.4	0	SC	0	2.55	0	34.529	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1459.9	0	SC	0	2.55	0	34.530	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1462.4	0	SC	0	2.54	0	34.531	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1464.9	0	SC	0	2.54	0	34.531	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1467.4	0	SC	0	2.53	0	34.532	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1469.9	0	SC	0	2.53	0	34.533	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1472.4	0	SC	0	2.53	0	34.531	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1474.9	0	SC	0	2.53	0	34.531	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1477.4	0	SC	0	2.53	0	34.533	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1479.9	0	SC	0	2.52	0	34.531	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1482.4	0	SC	0	2.52	0	34.532	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1484.9	0	SC	0	2.52	0	34.534	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1487.4	0	SC	0	2.52	0	34.534	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1489.9	0	SC	0	2.52	0	34.534	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1492.4	0	SC	0	2.51	0	34.534	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1494.9	0	SC	0	2.51	0	34.535	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1497.4	0	SC	0	2.51	0	34.536	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1499.9	0	SC	0	2.50	0	34.535	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1502.4	0	SC	0	2.50	0	34.536	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1504.9	0	SC	0	2.49	0	34.538	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1507.4	0	SC	0	2.49	0	34.537	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1509.9	0	SC	0	2.48	0	34.538	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1512.4	0	SC	0	2.48	0	34.539	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1514.9	0	SC	0	2.47	0	34.539	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1517.4	0	SC	0	2.47	0	34.540	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1519.9	0	SC	0	2.47	0	34.541	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1522.4	0	SC	0	2.46	0	34.541	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1524.9	0	SC	0	2.46	0	34.541	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1527.4	0	SC	0	2.45	0	34.542	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1529.9	0	SC	0	2.44	0	34.544	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1532.4	0	SC	0	2.44	0	34.544	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1534.9	0	SC	0	2.44	0	34.543	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1537.4	0	SC	0	2.44	0	34.543	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1539.9	0	SC	0	2.44	0	34.544	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1542.4	0	SC	0	2.43	0	34.544	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1544.9	0	SC	0	2.43	0	34.545	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1547.4	0	SC	0	2.42	0	34.545	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1549.9	0	SC	0	2.42	0	34.546	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1552.4	0	SC	0	2.41	0	34.548	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1554.9	0	SC	0	2.41	0	34.548	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1557.4	0	SC	0	2.41	0	34.549	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1559.9	0	SC	0	2.40	0	34.548	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1562.4	0	SC	0	2.40	0	34.550	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1564.9	0	SC	0	2.40	0	34.549	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1567.4	0	SC	0	2.40	0	34.550	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1569.9	0	SC	0	2.39	0	34.549	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1572.4	0	SC	0	2.38	0	34.552	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1574.9	0	SC	0	2.38	0	34.552	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1577.4	0	SC	0	2.38	0	34.552	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1579.9	0	SC	0	2.38	0	34.553	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1582.4	0	SC	0	2.37	0	34.552	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1584.9	0	SC	0	2.37	0	34.553	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1587.4	0	SC	0	2.36	0	34.553	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1589.9	0	SC	0	2.36	0	34.554	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1592.4	0	SC	0	2.36	0	34.555	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1594.9	0	SC	0	2.36	0	34.556	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1597.4	0	SC	0	2.35	0	34.555	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1599.9	0	SC	0	2.35	0	34.555	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1602.4	0	SC	0	2.35	0	34.556	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1604.9	0	SC	0	2.35	0	34.555	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1607.4	0	SC	0	2.34	0	34.556	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1609.9	0	SC	0	2.34	0	34.556	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1612.4	0	SC	0	2.34	0	34.558	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1614.9	0	SC	0	2.34	0	34.557	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1617.4	0	SC	0	2.34	0	34.557	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1619.9	0	SC	0	2.33	0	34.558	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1622.4	0	SC	0	2.33	0	34.558	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1624.9	0	SC	0	2.32	0	34.559	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1627.4	0	SC	0	2.32	0	34.560	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1629.9	0	SC	0	2.31	0	34.561	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1632.4	0	SC	0	2.31	0	34.560	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1634.9	0	SC	0	2.31	0	34.561	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1637.4	0	SC	0	2.31	0	34.562	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1639.9	0	SC	0	2.30	0	34.561	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1642.4	0	SC	0	2.30	0	34.562	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1644.9	0	SC	0	2.30	0	34.562	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1647.4	0	SC	0	2.30	0	34.563	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1649.9	0	SC	0	2.30	0	34.564	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1652.4	0	SC	0	2.29	0	34.562	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1654.9	0	SC	0	2.29	0	34.564	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1657.4	0	SC	0	2.29	0	34.564	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1659.9	0	SC	0	2.28	0	34.564	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1662.4	0	SC	0	2.28	0	34.565	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1664.9	0	SC	0	2.27	0	34.566	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1667.4	0	SC	0	2.27	0	34.567	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1669.9	0	SC	0	2.27	0	34.567	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1672.4	0	SC	0	2.26	0	34.567	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1674.9	0	SC	0	2.26	0	34.567	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1677.4	0	SC	0	2.26	0	34.568	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1679.9	0	SC	0	2.26	0	34.568	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1682.4	0	SC	0	2.26	0	34.568	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1684.9	0	SC	0	2.25	0	34.569	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1687.4	0	SC	0	2.25	0	34.569	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1689.9	0	SC	0	2.25	0	34.569	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1692.4	0	SC	0	2.25	0	34.570	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1694.9	0	SC	0	2.25	0	34.570	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1697.4	0	SC	0	2.25	0	34.570	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1699.9	0	SC	0	2.25	0	34.570	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1702.4	0	SC	0	2.24	0	34.571	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1704.9	0	SC	0	2.24	0	34.570	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1707.4	0	SC	0	2.24	0	34.570	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1709.9	0	SC	0	2.24	0	34.571	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1712.4	0	SC	0	2.24	0	34.572	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1714.9	0	SC	0	2.24	0	34.572	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1717.4	0	SC	0	2.23	0	34.571	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1719.9	0	SC	0	2.23	0	34.571	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1722.4	0	SC	0	2.23	0	34.572	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1724.9	0	SC	0	2.23	0	34.573	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1727.4	0	SC	0	2.23	0	34.572	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1729.9	0	SC	0	2.23	0	34.572	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1732.4	0	SC	0	2.23	0	34.574	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1734.9	0	SC	0	2.23	0	34.572	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1737.4	0	SC	0	2.22	0	34.573	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1739.9	0	SC	0	2.22	0	34.573	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1742.4	0	SC	0	2.22	0	34.574	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1744.9	0	SC	0	2.22	0	34.575	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1747.4	0	SC	0	2.22	0	34.574	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1749.9	0	SC	0	2.21	0	34.574	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1752.4	0	SC	0	2.21	0	34.575	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1754.9	0	SC	0	2.20	0	34.575	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1757.4	0	SC	0	2.20	0	34.575	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1759.9	0	SC	0	2.20	0	34.575	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1762.4	0	SC	0	2.20	0	34.575	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1764.9	0	SC	0	2.20	0	34.576	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1767.4	0	SC	0	2.19	0	34.578	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1769.9	0	SC	0	2.19	0	34.577	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1772.4	0	SC	0	2.19	0	34.577	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1774.9	0	SC	0	2.19	0	34.577	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1777.4	0	SC	0	2.18	0	34.577	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1779.9	0	SC	0	2.18	0	34.579	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1782.4	0	SC	0	2.17	0	34.580	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1784.9	0	SC	0	2.17	0	34.578	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1787.4	0	SC	0	2.17	0	34.579	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1789.9	0	SC	0	2.16	0	34.581	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1792.4	0	SC	0	2.16	0	34.583	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1794.9	0	SC	0	2.15	0	34.582	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1797.4	0	SC	0	2.15	0	34.582	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1799.9	0	SC	0	2.15	0	34.582	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1802.4	0	SC	0	2.15	0	34.583	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1804.9	0	SC	0	2.15	0	34.583	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1807.4	0	SC	0	2.15	0	34.583	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1809.9	0	SC	0	2.15	0	34.584	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1812.4	0	SC	0	2.15	0	34.583	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1814.9	0	SC	0	2.15	0	34.583	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1817.4	0	SC	0	2.14	0	34.584	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1819.9	0	SC	0	2.14	0	34.584	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1822.4	0	SC	0	2.14	0	34.585	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1824.9	0	SC	0	2.14	0	34.586	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1827.4	0	SC	0	2.14	0	34.586	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1829.9	0	SC	0	2.14	0	34.585	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1832.4	0	SC	0	2.14	0	34.585	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1834.9	0	SC	0	2.13	0	34.586	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1837.4	0	SC	0	2.13	0	34.586	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1839.9	0	SC	0	2.13	0	34.586	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1842.4	0	SC	0	2.13	0	34.586	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1844.9	0	SC	0	2.13	0	34.585	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1847.4	0	SC	0	2.13	0	34.586	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1849.9	0	SC	0	2.13	0	34.586	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1852.4	0	SC	0	2.12	0	34.587	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1854.9	0	SC	0	2.12	0	34.587	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1857.4	0	SC	0	2.12	0	34.587	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1859.9	0	SC	0	2.11	0	34.588	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1862.4	0	SC	0	2.11	0	34.589	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1864.9	0	SC	0	2.11	0	34.589	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1867.4	0	SC	0	2.10	0	34.587	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1869.9	0	SC	0	2.10	0	34.590	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1872.4	0	SC	0	2.10	0	34.590	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1874.9	0	SC	0	2.10	0	34.590	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1877.4	0	SC	0	2.09	0	34.591	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1879.9	0	SC	0	2.09	0	34.591	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1882.4	0	SC	0	2.09	0	34.592	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1884.9	0	SC	0	2.08	0	34.591	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1887.4	0	SC	0	2.08	0	34.591	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1889.9	0	SC	0	2.08	0	34.591	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1892.4	0	SC	0	2.08	0	34.592	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1894.9	0	SC	0	2.08	0	34.593	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1897.4	0	SC	0	2.08	0	34.593	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1899.9	0	SC	0	2.07	0	34.593	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1902.4	0	SC	0	2.07	0	34.594	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1904.9	0	SC	0	2.07	0	34.594	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1907.4	0	SC	0	2.07	0	34.594	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1909.9	0	SC	0	2.07	0	34.595	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1912.4	0	SC	0	2.07	0	34.594	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1914.9	0	SC	0	2.06	0	34.594	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1917.4	0	SC	0	2.06	0	34.595	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1919.9	0	SC	0	2.06	0	34.596	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1922.4	0	SC	0	2.06	0	34.595	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1924.9	0	SC	0	2.06	0	34.596	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1927.4	0	SC	0	2.06	0	34.595	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1929.9	0	SC	0	2.05	0	34.596	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1932.4	0	SC	0	2.05	0	34.596	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1934.9	0	SC	0	2.05	0	34.596	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1937.4	0	SC	0	2.05	0	34.597	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1939.9	0	SC	0	2.05	0	34.597	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1942.4	0	SC	0	2.05	0	34.596	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1944.9	0	SC	0	2.05	0	34.597	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1947.4	0	SC	0	2.04	0	34.597	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1949.9	0	SC	0	2.04	0	34.598	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1952.4	0	SC	0	2.04	0	34.597	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1954.9	0	SC	0	2.04	0	34.599	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1957.4	0	SC	0	2.04	0	34.599	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1959.9	0	SC	0	2.04	0	34.599	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1962.4	0	SC	0	2.03	0	34.598	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1964.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1967.4	0	SC	0	2.03	0	34.598	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1969.9	0	SC	0	2.03	0	34.599	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1972.4	0	SC	0	2.02	0	34.600	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1974.9	0	SC	0	2.02	0	34.601	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1977.4	0	SC	0	2.02	0	34.600	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1979.9	0	SC	0	2.02	0	34.601	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1982.4	0	SC	0	2.01	0	34.602	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1984.9	0	SC	0	2.01	0	34.601	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1987.4	0	SC	0	2.01	0	34.602	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1989.9	0	SC	0	2.00	0	34.603	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1992.4	0	SC	0	2.00	0	34.603	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1994.9	0	SC	0	2.00	0	34.604	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1997.4	0	SC	0	1.99	0	34.605	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	1999.9	0	SC	0	1.99	0	34.605	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2002.4	0	SC	0	1.98	0	34.605	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2004.9	0	SC	0	1.98	0	34.605	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2007.4	0	SC	0	1.98	0	34.606	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2009.9	0	SC	0	1.98	0	34.607	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2012.4	0	SC	0	1.98	0	34.607	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2014.9	0	SC	0	1.97	0	34.606	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2017.4	0	SC	0	1.97	0	34.607	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2019.9	0	SC	0	1.97	0	34.608	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2022.4	0	SC	0	1.97	0	34.608	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2024.9	0	SC	0	1.97	0	34.606	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2027.4	0	SC	0	1.97	0	34.607	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2029.9	0	SC	0	1.97	0	34.607	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2032.4	0	SC	0	1.97	0	34.608	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2034.9	0	SC	0	1.97	0	34.608	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2037.4	0	SC	0	1.97	0	34.607	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2039.9	0	SC	0	1.97	0	34.607	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2042.4	0	SC	0	1.96	0	34.608	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2044.9	0	SC	0	1.96	0	34.609	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2047.4	0	SC	0	1.96	0	34.609	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2049.9	0	SC	0	1.96	0	34.609	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2052.4	0	SC	0	1.96	0	34.609	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2054.9	0	SC	0	1.96	0	34.609	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2057.4	0	SC	0	1.96	0	34.609	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2059.9	0	SC	0	1.96	0	34.610	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2062.4	0	SC	0	1.96	0	34.611	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2064.9	0	SC	0	1.95	0	34.611	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2067.4	0	SC	0	1.95	0	34.610	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2069.9	0	SC	0	1.95	0	34.611	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2072.4	0	SC	0	1.95	0	34.611	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2074.9	0	SC	0	1.94	0	34.610	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2077.4	0	SC	0	1.94	0	34.613	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2079.9	0	SC	0	1.93	0	34.612	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2082.4	0	SC	0	1.93	0	34.612	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2084.9	0	SC	0	1.92	0	34.614	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2087.4	0	SC	0	1.92	0	34.615	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2089.9	0	SC	0	1.92	0	34.615	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2092.4	0	SC	0	1.92	0	34.614	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2094.9	0	SC	0	1.91	0	34.615	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2097.4	0	SC	0	1.91	0	34.615	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2099.9	0	SC	0	1.91	0	34.615	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2102.4	0	SC	0	1.91	0	34.616	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2104.9	0	SC	0	1.91	0	34.616	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2107.4	0	SC	0	1.90	0	34.616	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2109.9	0	SC	0	1.90	0	34.616	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2112.4	0	SC	0	1.90	0	34.617	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2114.9	0	SC	0	1.90	0	34.617	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2117.4	0	SC	0	1.90	0	34.617	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2119.9	0	SC	0	1.90	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2122.4	0	SC	0	1.90	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2124.9	0	SC	0	1.90	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2127.4	0	SC	0	1.90	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2129.9	0	SC	0	1.90	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2132.4	0	SC	0	1.90	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2134.9	0	SC	0	1.90	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2137.4	0	SC	0	1.90	0	34.619	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2139.9	0	SC	0	1.90	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2142.4	0	SC	0	1.89	0	34.618	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2144.9	0	SC	0	1.89	0	34.620	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2147.4	0	SC	0	1.89	0	34.619	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2149.9	0	SC	0	1.89	0	34.619	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2152.4	0	SC	0	1.88	0	34.620	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2154.9	0	SC	0	1.88	0	34.620	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2157.4	0	SC	0	1.88	0	34.620	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2159.9	0	SC	0	1.88	0	34.621	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2162.4	0	SC	0	1.88	0	34.621	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2164.9	0	SC	0	1.87	0	34.621	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2167.4	0	SC	0	1.87	0	34.622	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2169.9	0	SC	0	1.87	0	34.622	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2172.4	0	SC	0	1.87	0	34.623	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2174.9	0	SC	0	1.87	0	34.622	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2177.4	0	SC	0	1.86	0	34.623	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2179.9	0	SC	0	1.86	0	34.623	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2182.4	0	SC	0	1.86	0	34.623	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2184.9	0	SC	0	1.85	0	34.623	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2187.4	0	SC	0	1.85	0	34.624	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2189.9	0	SC	0	1.85	0	34.623	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2192.4	0	SC	0	1.85	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2194.9	0	SC	0	1.85	0	34.624	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2197.4	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2199.9	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2202.4	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2204.9	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2207.4	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2209.9	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2212.4	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2214.9	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2217.4	0	SC	0	1.84	0	34.626	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2219.9	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2222.4	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2224.9	0	SC	0	1.84	0	34.625	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2227.4	0	SC	0	1.84	0	34.626	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2229.9	0	SC	0	1.84	0	34.627	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2232.4	0	SC	0	1.83	0	34.627	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2234.9	0	SC	0	1.83	0	34.627	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2237.4	0	SC	0	1.83	0	34.627	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2239.9	0	SC	0	1.83	0	34.627	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2242.4	0	SC	0	1.82	0	34.628	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2244.9	0	SC	0	1.82	0	34.628	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2247.4	0	SC	0	1.82	0	34.628	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2249.9	0	SC	0	1.82	0	34.629	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2252.4	0	SC	0	1.82	0	34.629	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2254.9	0	SC	0	1.82	0	34.628	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2257.4	0	SC	0	1.81	0	34.629	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2259.9	0	SC	0	1.81	0	34.630	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2262.4	0	SC	0	1.81	0	34.630	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2264.9	0	SC	0	1.81	0	34.631	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2267.4	0	SC	0	1.81	0	34.630	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2269.9	0	SC	0	1.81	0	34.630	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2272.4	0	SC	0	1.81	0	34.630	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2274.9	0	SC	0	1.81	0	34.631	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2277.4	0	SC	0	1.81	0	34.631	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2279.9	0	SC	0	1.81	0	34.630	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2282.4	0	SC	0	1.80	0	34.630	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2284.9	0	SC	0	1.80	0	34.631	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2287.4	0	SC	0	1.80	0	34.631	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2289.9	0	SC	0	1.80	0	34.632	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2292.4	0	SC	0	1.80	0	34.632	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2294.9	0	SC	0	1.80	0	34.631	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2297.4	0	SC	0	1.80	0	34.632	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2299.9	0	SC	0	1.80	0	34.632	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2302.4	0	SC	0	1.80	0	34.633	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2304.9	0	SC	0	1.80	0	34.633	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2307.4	0	SC	0	1.79	0	34.632	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2309.9	0	SC	0	1.79	0	34.633	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2312.4	0	SC	0	1.79	0	34.633	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2314.9	0	SC	0	1.79	0	34.634	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2317.4	0	SC	0	1.79	0	34.634	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2319.9	0	SC	0	1.79	0	34.634	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2322.4	0	SC	0	1.79	0	34.634	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2324.9	0	SC	0	1.78	0	34.634	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2327.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2329.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2332.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2334.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2337.4	0	SC	0	1.78	0	34.634	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2339.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2342.4	0	SC	0	1.78	0	34.636	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2344.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2347.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2349.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2352.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2354.9	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2357.4	0	SC	0	1.78	0	34.635	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2359.9	0	SC	0	1.77	0	34.636	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2362.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2364.9	0	SC	0	1.77	0	34.637	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2367.4	0	SC	0	1.77	0	34.636	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2369.9	0	SC	0	1.77	0	34.636	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2372.4	0	SC	0	1.76	0	34.637	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2374.9	0	SC	0	1.76	0	34.637	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2377.4	0	SC	0	1.76	0	34.638	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2379.9	0	SC	0	1.76	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2382.4	0	SC	0	1.76	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2384.9	0	SC	0	1.76	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2387.4	0	SC	0	1.76	0	34.637	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2389.9	0	SC	0	1.76	0	34.638	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2392.4	0	SC	0	1.76	0	34.638	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2394.9	0	SC	0	1.75	0	34.638	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2397.4	0	SC	0	1.75	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2399.9	0	SC	0	1.75	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2402.4	0	SC	0	1.75	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2404.9	0	SC	0	1.74	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2407.4	0	SC	0	1.74	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2409.9	0	SC	0	1.74	0	34.639	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2412.4	0	SC	0	1.74	0	34.640	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2414.9	0	SC	0	1.74	0	34.641	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2417.4	0	SC	0	1.74	0	34.640	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2419.9	0	SC	0	1.73	0	34.641	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2422.4	0	SC	0	1.73	0	34.641	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2424.9	0	SC	0	1.73	0	34.641	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2427.4	0	SC	0	1.73	0	34.642	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2429.9	0	SC	0	1.73	0	34.642	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2432.4	0	SC	0	1.73	0	34.643	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2434.9	0	SC	0	1.73	0	34.642	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2437.4	0	SC	0	1.73	0	34.643	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2439.9	0	SC	0	1.73	0	34.643	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2442.4	0	SC	0	1.73	0	34.643	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2444.9	0	SC	0	1.73	0	34.643	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2447.4	0	SC	0	1.73	0	34.641	0
JNQK___19832918	003	C	05/01/1983	11:48	135.5867	32.9167	0	2449.9	0	SC	0	1.72	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3.4	0	SC	0	22.68	0	34.698	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4.9	0	SC	0	22.68	0	34.705	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	7.4	0	SC	0	22.68	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	9.9	0	SC	0	22.68	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	12.4	0	SC	0	22.67	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	14.9	0	SC	0	22.68	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	17.4	0	SC	0	22.69	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	19.9	0	SC	0	22.69	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	22.4	0	SC	0	22.69	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	24.9	0	SC	0	22.69	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	27.4	0	SC	0	22.70	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	29.9	0	SC	0	22.70	0	34.703	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	32.4	0	SC	0	22.70	0	34.703	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	34.9	0	SC	0	22.69	0	34.703	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	37.4	0	SC	0	22.69	0	34.703	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	39.9	0	SC	0	22.69	0	34.703	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	42.4	0	SC	0	22.69	0	34.703	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	44.9	0	SC	0	22.69	0	34.702	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	47.4	0	SC	0	22.69	0	34.703	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	49.9	0	SC	0	22.70	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	52.4	0	SC	0	22.70	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	54.9	0	SC	0	22.70	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	57.4	0	SC	0	22.70	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	59.9	0	SC	0	22.70	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	62.4	0	SC	0	22.69	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	64.9	0	SC	0	22.69	0	34.705	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	67.4	0	SC	0	22.69	0	34.706	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	69.9	0	SC	0	22.69	0	34.706	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	72.4	0	SC	0	22.69	0	34.706	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	74.9	0	SC	0	22.69	0	34.707	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	77.4	0	SC	0	22.69	0	34.706	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	79.9	0	SC	0	22.68	0	34.705	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	82.4	0	SC	0	22.68	0	34.705	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	84.9	0	SC	0	22.68	0	34.705	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	87.4	0	SC	0	22.68	0	34.706	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	89.9	0	SC	0	22.68	0	34.706	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	92.4	0	SC	0	22.68	0	34.706	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	94.9	0	SC	0	22.68	0	34.707	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	97.4	0	SC	0	22.68	0	34.710	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	99.9	0	SC	0	22.67	0	34.711	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	102.4	0	SC	0	22.67	0	34.711	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	104.9	0	SC	0	22.68	0	34.710	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	107.4	0	SC	0	22.64	0	34.716	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	109.9	0	SC	0	22.57	0	34.731	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	112.4	0	SC	0	22.44	0	34.744	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	114.9	0	SC	0	22.15	0	34.771	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	117.4	0	SC	0	21.77	0	34.816	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	119.9	0	SC	0	21.44	0	34.845	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	122.4	0	SC	0	21.21	0	34.863	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	124.9	0	SC	0	21.00	0	34.866	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	127.4	0	SC	0	20.90	0	34.879	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	129.9	0	SC	0	20.80	0	34.885	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	132.4	0	SC	0	20.71	0	34.886	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	134.9	0	SC	0	20.65	0	34.879	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	137.4	0	SC	0	20.53	0	34.869	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	139.9	0	SC	0	20.38	0	34.864	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	142.4	0	SC	0	20.28	0	34.872	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	144.9	0	SC	0	20.24	0	34.873	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	147.4	0	SC	0	20.20	0	34.870	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	149.9	0	SC	0	20.14	0	34.866	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	152.4	0	SC	0	20.08	0	34.860	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	154.9	0	SC	0	19.89	0	34.853	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	157.4	0	SC	0	19.74	0	34.851	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	159.9	0	SC	0	19.57	0	34.846	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	162.4	0	SC	0	19.34	0	34.854	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	164.9	0	SC	0	19.28	0	34.860	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	167.4	0	SC	0	19.23	0	34.857	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	169.9	0	SC	0	19.16	0	34.854	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	172.4	0	SC	0	19.09	0	34.854	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	174.9	0	SC	0	18.99	0	34.854	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	177.4	0	SC	0	18.92	0	34.852	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	179.9	0	SC	0	18.85	0	34.855	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	182.4	0	SC	0	18.79	0	34.855	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	184.9	0	SC	0	18.76	0	34.853	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	187.4	0	SC	0	18.67	0	34.853	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	189.9	0	SC	0	18.62	0	34.854	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	192.4	0	SC	0	18.60	0	34.854	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	194.9	0	SC	0	18.53	0	34.852	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	197.4	0	SC	0	18.48	0	34.851	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	199.9	0	SC	0	18.43	0	34.852	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	202.4	0	SC	0	18.39	0	34.851	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	204.9	0	SC	0	18.34	0	34.849	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	207.4	0	SC	0	18.23	0	34.848	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	209.9	0	SC	0	18.18	0	34.849	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	212.4	0	SC	0	18.14	0	34.851	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	214.9	0	SC	0	18.11	0	34.850	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	217.4	0	SC	0	18.07	0	34.850	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	219.9	0	SC	0	18.05	0	34.850	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	222.4	0	SC	0	18.03	0	34.850	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	224.9	0	SC	0	17.99	0	34.847	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	227.4	0	SC	0	17.97	0	34.845	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	229.9	0	SC	0	17.92	0	34.841	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	232.4	0	SC	0	17.87	0	34.837	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	234.9	0	SC	0	17.81	0	34.835	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	237.4	0	SC	0	17.78	0	34.834	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	239.9	0	SC	0	17.73	0	34.831	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	242.4	0	SC	0	17.70	0	34.829	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	244.9	0	SC	0	17.68	0	34.827	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	247.4	0	SC	0	17.63	0	34.822	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	249.9	0	SC	0	17.56	0	34.818	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	252.4	0	SC	0	17.51	0	34.816	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	254.9	0	SC	0	17.46	0	34.816	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	257.4	0	SC	0	17.39	0	34.815	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	259.9	0	SC	0	17.36	0	34.813	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	262.4	0	SC	0	17.33	0	34.815	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	264.9	0	SC	0	17.32	0	34.814	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	267.4	0	SC	0	17.28	0	34.808	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	269.9	0	SC	0	17.22	0	34.805	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	272.4	0	SC	0	17.17	0	34.803	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	274.9	0	SC	0	17.13	0	34.798	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	277.4	0	SC	0	17.06	0	34.792	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	279.9	0	SC	0	17.03	0	34.790	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	282.4	0	SC	0	16.96	0	34.787	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	284.9	0	SC	0	16.90	0	34.785	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	287.4	0	SC	0	16.83	0	34.780	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	289.9	0	SC	0	16.77	0	34.775	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	292.4	0	SC	0	16.72	0	34.772	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	294.9	0	SC	0	16.65	0	34.769	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	297.4	0	SC	0	16.59	0	34.763	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	299.9	0	SC	0	16.52	0	34.760	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	302.4	0	SC	0	16.50	0	34.759	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	304.9	0	SC	0	16.45	0	34.756	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	307.4	0	SC	0	16.40	0	34.753	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	309.9	0	SC	0	16.34	0	34.750	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	312.4	0	SC	0	16.30	0	34.750	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	314.9	0	SC	0	16.28	0	34.748	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	317.4	0	SC	0	16.24	0	34.744	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	319.9	0	SC	0	16.20	0	34.741	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	322.4	0	SC	0	16.14	0	34.735	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	324.9	0	SC	0	16.08	0	34.729	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	327.4	0	SC	0	16.03	0	34.725	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	329.9	0	SC	0	16.01	0	34.722	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	332.4	0	SC	0	15.92	0	34.713	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	334.9	0	SC	0	15.88	0	34.708	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	337.4	0	SC	0	15.81	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	339.9	0	SC	0	15.76	0	34.706	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	342.4	0	SC	0	15.73	0	34.704	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	344.9	0	SC	0	15.67	0	34.694	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	347.4	0	SC	0	15.58	0	34.685	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	349.9	0	SC	0	15.54	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	352.4	0	SC	0	15.47	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	354.9	0	SC	0	15.42	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	357.4	0	SC	0	15.36	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	359.9	0	SC	0	15.34	0	34.668	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	362.4	0	SC	0	15.28	0	34.664	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	364.9	0	SC	0	15.22	0	34.660	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	367.4	0	SC	0	15.16	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	369.9	0	SC	0	15.09	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	372.4	0	SC	0	15.05	0	34.644	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	374.9	0	SC	0	14.97	0	34.635	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	377.4	0	SC	0	14.90	0	34.631	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	379.9	0	SC	0	14.83	0	34.627	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	382.4	0	SC	0	14.79	0	34.627	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	384.9	0	SC	0	14.75	0	34.622	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	387.4	0	SC	0	14.68	0	34.614	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	389.9	0	SC	0	14.65	0	34.610	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	392.4	0	SC	0	14.57	0	34.607	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	394.9	0	SC	0	14.51	0	34.601	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	397.4	0	SC	0	14.44	0	34.597	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	399.9	0	SC	0	14.38	0	34.594	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	402.4	0	SC	0	14.34	0	34.592	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	404.9	0	SC	0	14.32	0	34.589	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	407.4	0	SC	0	14.25	0	34.582	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	409.9	0	SC	0	14.18	0	34.578	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	412.4	0	SC	0	14.12	0	34.576	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	414.9	0	SC	0	14.06	0	34.574	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	417.4	0	SC	0	13.98	0	34.569	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	419.9	0	SC	0	13.95	0	34.567	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	422.4	0	SC	0	13.90	0	34.565	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	424.9	0	SC	0	13.83	0	34.561	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	427.4	0	SC	0	13.76	0	34.557	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	429.9	0	SC	0	13.70	0	34.554	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	432.4	0	SC	0	13.63	0	34.545	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	434.9	0	SC	0	13.54	0	34.535	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	437.4	0	SC	0	13.46	0	34.528	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	439.9	0	SC	0	13.40	0	34.526	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	442.4	0	SC	0	13.37	0	34.525	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	444.9	0	SC	0	13.33	0	34.526	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	447.4	0	SC	0	13.30	0	34.527	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	449.9	0	SC	0	13.26	0	34.520	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	452.4	0	SC	0	13.16	0	34.511	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	454.9	0	SC	0	13.07	0	34.504	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	457.4	0	SC	0	13.01	0	34.503	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	459.9	0	SC	0	13.00	0	34.503	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	462.4	0	SC	0	12.98	0	34.501	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	464.9	0	SC	0	12.96	0	34.500	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	467.4	0	SC	0	12.94	0	34.498	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	469.9	0	SC	0	12.90	0	34.494	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	472.4	0	SC	0	12.86	0	34.490	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	474.9	0	SC	0	12.82	0	34.489	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	477.4	0	SC	0	12.78	0	34.486	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	479.9	0	SC	0	12.73	0	34.483	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	482.4	0	SC	0	12.70	0	34.482	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	484.9	0	SC	0	12.66	0	34.480	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	487.4	0	SC	0	12.63	0	34.478	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	489.9	0	SC	0	12.59	0	34.474	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	492.4	0	SC	0	12.54	0	34.473	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	494.9	0	SC	0	12.51	0	34.475	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	497.4	0	SC	0	12.48	0	34.472	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	499.9	0	SC	0	12.44	0	34.466	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	502.4	0	SC	0	12.36	0	34.461	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	504.9	0	SC	0	12.31	0	34.457	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	507.4	0	SC	0	12.22	0	34.456	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	509.9	0	SC	0	12.15	0	34.454	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	512.4	0	SC	0	12.10	0	34.455	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	514.9	0	SC	0	12.08	0	34.455	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	517.4	0	SC	0	12.07	0	34.454	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	519.9	0	SC	0	12.05	0	34.454	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	522.4	0	SC	0	12.04	0	34.452	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	524.9	0	SC	0	12.03	0	34.450	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	527.4	0	SC	0	12.00	0	34.445	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	529.9	0	SC	0	11.96	0	34.440	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	532.4	0	SC	0	11.87	0	34.431	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	534.9	0	SC	0	11.77	0	34.427	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	537.4	0	SC	0	11.69	0	34.427	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	539.9	0	SC	0	11.61	0	34.422	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	542.4	0	SC	0	11.53	0	34.420	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	544.9	0	SC	0	11.46	0	34.417	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	547.4	0	SC	0	11.37	0	34.412	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	549.9	0	SC	0	11.26	0	34.405	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	552.4	0	SC	0	11.15	0	34.400	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	554.9	0	SC	0	11.03	0	34.396	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	557.4	0	SC	0	10.92	0	34.396	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	559.9	0	SC	0	10.85	0	34.400	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	562.4	0	SC	0	10.82	0	34.405	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	564.9	0	SC	0	10.81	0	34.407	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	567.4	0	SC	0	10.80	0	34.404	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	569.9	0	SC	0	10.78	0	34.405	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	572.4	0	SC	0	10.76	0	34.405	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	574.9	0	SC	0	10.74	0	34.407	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	577.4	0	SC	0	10.73	0	34.405	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	579.9	0	SC	0	10.71	0	34.404	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	582.4	0	SC	0	10.70	0	34.403	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	584.9	0	SC	0	10.63	0	34.394	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	587.4	0	SC	0	10.60	0	34.389	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	589.9	0	SC	0	10.50	0	34.375	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	592.4	0	SC	0	10.32	0	34.333	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	594.9	0	SC	0	10.08	0	34.295	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	597.4	0	SC	0	9.88	0	34.270	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	599.9	0	SC	0	9.78	0	34.266	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	602.4	0	SC	0	9.70	0	34.258	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	604.9	0	SC	0	9.61	0	34.253	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	607.4	0	SC	0	9.52	0	34.247	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	609.9	0	SC	0	9.42	0	34.244	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	612.4	0	SC	0	9.34	0	34.237	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	614.9	0	SC	0	9.26	0	34.233	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	617.4	0	SC	0	9.18	0	34.229	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	619.9	0	SC	0	9.13	0	34.232	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	622.4	0	SC	0	9.08	0	34.226	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	624.9	0	SC	0	9.05	0	34.239	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	627.4	0	SC	0	9.06	0	34.259	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	629.9	0	SC	0	9.06	0	34.260	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	632.4	0	SC	0	8.96	0	34.246	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	634.9	0	SC	0	8.82	0	34.239	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	637.4	0	SC	0	8.74	0	34.246	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	639.9	0	SC	0	8.75	0	34.275	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	642.4	0	SC	0	8.83	0	34.298	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	644.9	0	SC	0	8.79	0	34.290	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	647.4	0	SC	0	8.64	0	34.271	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	649.9	0	SC	0	8.54	0	34.266	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	652.4	0	SC	0	8.46	0	34.244	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	654.9	0	SC	0	8.29	0	34.213	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	657.4	0	SC	0	8.10	0	34.184	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	659.9	0	SC	0	8.00	0	34.194	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	662.4	0	SC	0	7.98	0	34.202	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	664.9	0	SC	0	8.03	0	34.227	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	667.4	0	SC	0	8.08	0	34.240	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	669.9	0	SC	0	8.08	0	34.242	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	672.4	0	SC	0	8.03	0	34.236	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	674.9	0	SC	0	7.97	0	34.227	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	677.4	0	SC	0	7.88	0	34.212	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	679.9	0	SC	0	7.77	0	34.201	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	682.4	0	SC	0	7.70	0	34.196	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	684.9	0	SC	0	7.64	0	34.190	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	687.4	0	SC	0	7.59	0	34.187	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	689.9	0	SC	0	7.53	0	34.189	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	692.4	0	SC	0	7.49	0	34.195	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	694.9	0	SC	0	7.48	0	34.210	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	697.4	0	SC	0	7.53	0	34.237	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	699.9	0	SC	0	7.59	0	34.269	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	702.4	0	SC	0	7.57	0	34.260	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	704.9	0	SC	0	7.48	0	34.242	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	707.4	0	SC	0	7.34	0	34.230	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	709.9	0	SC	0	7.25	0	34.230	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	712.4	0	SC	0	7.22	0	34.239	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	714.9	0	SC	0	7.21	0	34.245	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	717.4	0	SC	0	7.14	0	34.233	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	719.9	0	SC	0	7.05	0	34.221	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	722.4	0	SC	0	6.96	0	34.212	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	724.9	0	SC	0	6.92	0	34.209	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	727.4	0	SC	0	6.85	0	34.210	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	729.9	0	SC	0	6.83	0	34.212	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	732.4	0	SC	0	6.81	0	34.215	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	734.9	0	SC	0	6.78	0	34.211	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	737.4	0	SC	0	6.72	0	34.203	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	739.9	0	SC	0	6.68	0	34.202	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	742.4	0	SC	0	6.64	0	34.206	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	744.9	0	SC	0	6.61	0	34.208	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	747.4	0	SC	0	6.57	0	34.213	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	749.9	0	SC	0	6.53	0	34.215	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	752.4	0	SC	0	6.51	0	34.218	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	754.9	0	SC	0	6.48	0	34.217	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	757.4	0	SC	0	6.43	0	34.215	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	759.9	0	SC	0	6.39	0	34.214	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	762.4	0	SC	0	6.34	0	34.202	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	764.9	0	SC	0	6.20	0	34.189	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	767.4	0	SC	0	6.06	0	34.178	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	769.9	0	SC	0	5.96	0	34.181	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	772.4	0	SC	0	5.92	0	34.184	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	774.9	0	SC	0	5.89	0	34.187	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	777.4	0	SC	0	5.85	0	34.184	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	779.9	0	SC	0	5.83	0	34.182	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	782.4	0	SC	0	5.80	0	34.182	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	784.9	0	SC	0	5.78	0	34.192	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	787.4	0	SC	0	5.81	0	34.208	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	789.9	0	SC	0	5.83	0	34.219	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	792.4	0	SC	0	5.85	0	34.230	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	794.9	0	SC	0	5.84	0	34.234	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	797.4	0	SC	0	5.83	0	34.237	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	799.9	0	SC	0	5.80	0	34.237	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	802.4	0	SC	0	5.79	0	34.240	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	804.9	0	SC	0	5.77	0	34.240	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	807.4	0	SC	0	5.75	0	34.241	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	809.9	0	SC	0	5.71	0	34.242	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	812.4	0	SC	0	5.68	0	34.245	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	814.9	0	SC	0	5.67	0	34.247	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	817.4	0	SC	0	5.66	0	34.246	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	819.9	0	SC	0	5.63	0	34.238	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	822.4	0	SC	0	5.48	0	34.212	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	824.9	0	SC	0	5.37	0	34.210	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	827.4	0	SC	0	5.34	0	34.217	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	829.9	0	SC	0	5.32	0	34.215	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	832.4	0	SC	0	5.31	0	34.214	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	834.9	0	SC	0	5.29	0	34.212	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	837.4	0	SC	0	5.28	0	34.213	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	839.9	0	SC	0	5.27	0	34.214	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	842.4	0	SC	0	5.28	0	34.218	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	844.9	0	SC	0	5.30	0	34.231	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	847.4	0	SC	0	5.34	0	34.249	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	849.9	0	SC	0	5.34	0	34.255	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	852.4	0	SC	0	5.34	0	34.264	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	854.9	0	SC	0	5.33	0	34.267	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	857.4	0	SC	0	5.32	0	34.268	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	859.9	0	SC	0	5.29	0	34.268	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	862.4	0	SC	0	5.26	0	34.268	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	864.9	0	SC	0	5.24	0	34.270	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	867.4	0	SC	0	5.22	0	34.269	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	869.9	0	SC	0	5.20	0	34.269	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	872.4	0	SC	0	5.18	0	34.269	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	874.9	0	SC	0	5.15	0	34.271	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	877.4	0	SC	0	5.13	0	34.273	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	879.9	0	SC	0	5.10	0	34.277	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	882.4	0	SC	0	5.09	0	34.275	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	884.9	0	SC	0	5.06	0	34.274	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	887.4	0	SC	0	5.04	0	34.273	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	889.9	0	SC	0	5.03	0	34.272	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	892.4	0	SC	0	5.00	0	34.274	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	894.9	0	SC	0	4.97	0	34.278	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	897.4	0	SC	0	4.94	0	34.280	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	899.9	0	SC	0	4.91	0	34.284	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	902.4	0	SC	0	4.89	0	34.284	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	904.9	0	SC	0	4.88	0	34.283	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	907.4	0	SC	0	4.85	0	34.285	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	909.9	0	SC	0	4.82	0	34.289	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	912.4	0	SC	0	4.79	0	34.293	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	914.9	0	SC	0	4.77	0	34.297	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	917.4	0	SC	0	4.75	0	34.299	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	919.9	0	SC	0	4.74	0	34.301	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	922.4	0	SC	0	4.73	0	34.302	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	924.9	0	SC	0	4.71	0	34.304	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	927.4	0	SC	0	4.70	0	34.305	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	929.9	0	SC	0	4.69	0	34.305	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	932.4	0	SC	0	4.67	0	34.304	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	934.9	0	SC	0	4.64	0	34.306	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	937.4	0	SC	0	4.61	0	34.309	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	939.9	0	SC	0	4.59	0	34.311	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	942.4	0	SC	0	4.58	0	34.311	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	944.9	0	SC	0	4.56	0	34.311	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	947.4	0	SC	0	4.55	0	34.311	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	949.9	0	SC	0	4.53	0	34.313	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	952.4	0	SC	0	4.51	0	34.315	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	954.9	0	SC	0	4.49	0	34.316	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	957.4	0	SC	0	4.48	0	34.319	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	959.9	0	SC	0	4.47	0	34.319	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	962.4	0	SC	0	4.45	0	34.320	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	964.9	0	SC	0	4.43	0	34.322	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	967.4	0	SC	0	4.42	0	34.323	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	969.9	0	SC	0	4.41	0	34.324	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	972.4	0	SC	0	4.39	0	34.329	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	974.9	0	SC	0	4.38	0	34.330	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	977.4	0	SC	0	4.35	0	34.331	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	979.9	0	SC	0	4.33	0	34.334	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	982.4	0	SC	0	4.31	0	34.338	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	984.9	0	SC	0	4.31	0	34.337	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	987.4	0	SC	0	4.31	0	34.339	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	989.9	0	SC	0	4.30	0	34.339	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	992.4	0	SC	0	4.30	0	34.338	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	994.9	0	SC	0	4.29	0	34.338	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	997.4	0	SC	0	4.29	0	34.338	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	999.9	0	SC	0	4.28	0	34.340	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1002.4	0	SC	0	4.27	0	34.339	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1004.9	0	SC	0	4.26	0	34.339	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1007.4	0	SC	0	4.25	0	34.340	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1009.9	0	SC	0	4.23	0	34.342	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1012.4	0	SC	0	4.20	0	34.344	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1014.9	0	SC	0	4.17	0	34.348	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1017.4	0	SC	0	4.16	0	34.349	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1019.9	0	SC	0	4.15	0	34.350	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1022.4	0	SC	0	4.14	0	34.351	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1024.9	0	SC	0	4.13	0	34.353	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1027.4	0	SC	0	4.10	0	34.355	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1029.9	0	SC	0	4.09	0	34.354	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1032.4	0	SC	0	4.07	0	34.357	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1034.9	0	SC	0	4.06	0	34.357	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1037.4	0	SC	0	4.03	0	34.361	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1039.9	0	SC	0	4.02	0	34.363	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1042.4	0	SC	0	4.00	0	34.366	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1044.9	0	SC	0	4.00	0	34.368	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1047.4	0	SC	0	3.99	0	34.372	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1049.9	0	SC	0	3.97	0	34.375	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1052.4	0	SC	0	3.96	0	34.378	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1054.9	0	SC	0	3.95	0	34.378	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1057.4	0	SC	0	3.94	0	34.379	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1059.9	0	SC	0	3.93	0	34.381	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1062.4	0	SC	0	3.92	0	34.382	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1064.9	0	SC	0	3.92	0	34.382	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1067.4	0	SC	0	3.91	0	34.382	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1069.9	0	SC	0	3.91	0	34.383	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1072.4	0	SC	0	3.91	0	34.382	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1074.9	0	SC	0	3.89	0	34.383	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1077.4	0	SC	0	3.88	0	34.383	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1079.9	0	SC	0	3.86	0	34.383	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1082.4	0	SC	0	3.85	0	34.384	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1084.9	0	SC	0	3.83	0	34.387	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1087.4	0	SC	0	3.79	0	34.391	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1089.9	0	SC	0	3.78	0	34.395	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1092.4	0	SC	0	3.77	0	34.397	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1094.9	0	SC	0	3.76	0	34.398	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1097.4	0	SC	0	3.74	0	34.398	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1099.9	0	SC	0	3.71	0	34.399	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1102.4	0	SC	0	3.68	0	34.401	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1104.9	0	SC	0	3.66	0	34.404	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1107.4	0	SC	0	3.65	0	34.405	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1109.9	0	SC	0	3.65	0	34.406	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1112.4	0	SC	0	3.64	0	34.407	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1114.9	0	SC	0	3.64	0	34.407	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1117.4	0	SC	0	3.63	0	34.406	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1119.9	0	SC	0	3.61	0	34.408	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1122.4	0	SC	0	3.60	0	34.408	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1124.9	0	SC	0	3.59	0	34.411	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1127.4	0	SC	0	3.58	0	34.412	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1129.9	0	SC	0	3.56	0	34.413	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1132.4	0	SC	0	3.56	0	34.415	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1134.9	0	SC	0	3.56	0	34.415	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1137.4	0	SC	0	3.55	0	34.415	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1139.9	0	SC	0	3.55	0	34.415	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1142.4	0	SC	0	3.54	0	34.414	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1144.9	0	SC	0	3.53	0	34.415	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1147.4	0	SC	0	3.52	0	34.417	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1149.9	0	SC	0	3.51	0	34.420	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1152.4	0	SC	0	3.51	0	34.419	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1154.9	0	SC	0	3.50	0	34.419	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1157.4	0	SC	0	3.48	0	34.421	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1159.9	0	SC	0	3.46	0	34.422	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1162.4	0	SC	0	3.44	0	34.425	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1164.9	0	SC	0	3.43	0	34.426	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1167.4	0	SC	0	3.42	0	34.428	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1169.9	0	SC	0	3.41	0	34.428	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1172.4	0	SC	0	3.40	0	34.430	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1174.9	0	SC	0	3.39	0	34.431	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1177.4	0	SC	0	3.39	0	34.430	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1179.9	0	SC	0	3.38	0	34.431	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1182.4	0	SC	0	3.38	0	34.431	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1184.9	0	SC	0	3.37	0	34.434	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1187.4	0	SC	0	3.35	0	34.435	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1189.9	0	SC	0	3.35	0	34.436	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1192.4	0	SC	0	3.34	0	34.437	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1194.9	0	SC	0	3.32	0	34.438	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1197.4	0	SC	0	3.31	0	34.440	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1199.9	0	SC	0	3.29	0	34.441	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1202.4	0	SC	0	3.27	0	34.443	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1204.9	0	SC	0	3.26	0	34.446	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1207.4	0	SC	0	3.25	0	34.447	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1209.9	0	SC	0	3.24	0	34.447	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1212.4	0	SC	0	3.22	0	34.448	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1214.9	0	SC	0	3.20	0	34.451	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1217.4	0	SC	0	3.19	0	34.453	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1219.9	0	SC	0	3.16	0	34.455	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1222.4	0	SC	0	3.15	0	34.457	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1224.9	0	SC	0	3.14	0	34.458	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1227.4	0	SC	0	3.13	0	34.460	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1229.9	0	SC	0	3.13	0	34.461	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1232.4	0	SC	0	3.12	0	34.462	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1234.9	0	SC	0	3.11	0	34.462	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1237.4	0	SC	0	3.10	0	34.463	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1239.9	0	SC	0	3.09	0	34.464	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1242.4	0	SC	0	3.08	0	34.465	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1244.9	0	SC	0	3.06	0	34.466	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1247.4	0	SC	0	3.05	0	34.468	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1249.9	0	SC	0	3.04	0	34.469	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1252.4	0	SC	0	3.04	0	34.470	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1254.9	0	SC	0	3.04	0	34.469	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1257.4	0	SC	0	3.03	0	34.470	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1259.9	0	SC	0	3.01	0	34.472	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1262.4	0	SC	0	3.01	0	34.473	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1264.9	0	SC	0	3.00	0	34.474	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1267.4	0	SC	0	2.99	0	34.475	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1269.9	0	SC	0	2.98	0	34.477	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1272.4	0	SC	0	2.97	0	34.478	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1274.9	0	SC	0	2.96	0	34.478	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1277.4	0	SC	0	2.95	0	34.480	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1279.9	0	SC	0	2.94	0	34.482	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1282.4	0	SC	0	2.93	0	34.482	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1284.9	0	SC	0	2.91	0	34.484	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1287.4	0	SC	0	2.91	0	34.486	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1289.9	0	SC	0	2.90	0	34.488	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1292.4	0	SC	0	2.89	0	34.487	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1294.9	0	SC	0	2.89	0	34.489	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1297.4	0	SC	0	2.89	0	34.488	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1299.9	0	SC	0	2.89	0	34.489	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1302.4	0	SC	0	2.89	0	34.490	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1304.9	0	SC	0	2.88	0	34.490	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1307.4	0	SC	0	2.88	0	34.490	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1309.9	0	SC	0	2.87	0	34.490	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1312.4	0	SC	0	2.86	0	34.493	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1314.9	0	SC	0	2.85	0	34.494	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1317.4	0	SC	0	2.84	0	34.494	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1319.9	0	SC	0	2.84	0	34.495	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1322.4	0	SC	0	2.84	0	34.495	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1324.9	0	SC	0	2.83	0	34.495	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1327.4	0	SC	0	2.83	0	34.495	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1329.9	0	SC	0	2.82	0	34.497	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1332.4	0	SC	0	2.82	0	34.496	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1334.9	0	SC	0	2.81	0	34.497	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1337.4	0	SC	0	2.81	0	34.498	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1339.9	0	SC	0	2.81	0	34.499	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1342.4	0	SC	0	2.80	0	34.499	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1344.9	0	SC	0	2.80	0	34.499	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1347.4	0	SC	0	2.80	0	34.500	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1349.9	0	SC	0	2.79	0	34.499	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1352.4	0	SC	0	2.78	0	34.501	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1354.9	0	SC	0	2.78	0	34.502	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1357.4	0	SC	0	2.78	0	34.501	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1359.9	0	SC	0	2.78	0	34.501	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1362.4	0	SC	0	2.77	0	34.502	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1364.9	0	SC	0	2.77	0	34.502	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1367.4	0	SC	0	2.77	0	34.502	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1369.9	0	SC	0	2.77	0	34.503	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1372.4	0	SC	0	2.76	0	34.504	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1374.9	0	SC	0	2.76	0	34.504	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1377.4	0	SC	0	2.75	0	34.506	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1379.9	0	SC	0	2.75	0	34.505	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1382.4	0	SC	0	2.75	0	34.506	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1384.9	0	SC	0	2.74	0	34.506	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1387.4	0	SC	0	2.74	0	34.506	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1389.9	0	SC	0	2.73	0	34.508	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1392.4	0	SC	0	2.73	0	34.507	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1394.9	0	SC	0	2.72	0	34.508	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1397.4	0	SC	0	2.71	0	34.509	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1399.9	0	SC	0	2.70	0	34.511	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1402.4	0	SC	0	2.70	0	34.512	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1404.9	0	SC	0	2.70	0	34.511	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1407.4	0	SC	0	2.70	0	34.511	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1409.9	0	SC	0	2.69	0	34.512	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1412.4	0	SC	0	2.68	0	34.512	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1414.9	0	SC	0	2.68	0	34.512	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1417.4	0	SC	0	2.67	0	34.514	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1419.9	0	SC	0	2.67	0	34.514	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1422.4	0	SC	0	2.66	0	34.514	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1424.9	0	SC	0	2.66	0	34.516	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1427.4	0	SC	0	2.65	0	34.516	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1429.9	0	SC	0	2.65	0	34.517	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1432.4	0	SC	0	2.65	0	34.516	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1434.9	0	SC	0	2.65	0	34.517	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1437.4	0	SC	0	2.64	0	34.518	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1439.9	0	SC	0	2.64	0	34.520	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1442.4	0	SC	0	2.64	0	34.519	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1444.9	0	SC	0	2.63	0	34.521	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1447.4	0	SC	0	2.63	0	34.521	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1449.9	0	SC	0	2.63	0	34.521	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1452.4	0	SC	0	2.62	0	34.523	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1454.9	0	SC	0	2.62	0	34.522	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1457.4	0	SC	0	2.62	0	34.522	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1459.9	0	SC	0	2.62	0	34.522	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1462.4	0	SC	0	2.61	0	34.522	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1464.9	0	SC	0	2.61	0	34.524	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1467.4	0	SC	0	2.60	0	34.525	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1469.9	0	SC	0	2.60	0	34.525	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1472.4	0	SC	0	2.59	0	34.525	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1474.9	0	SC	0	2.59	0	34.526	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1477.4	0	SC	0	2.59	0	34.526	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1479.9	0	SC	0	2.59	0	34.526	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1482.4	0	SC	0	2.58	0	34.527	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1484.9	0	SC	0	2.58	0	34.527	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1487.4	0	SC	0	2.58	0	34.527	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1489.9	0	SC	0	2.57	0	34.528	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1492.4	0	SC	0	2.56	0	34.528	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1494.9	0	SC	0	2.56	0	34.530	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1497.4	0	SC	0	2.55	0	34.531	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1499.9	0	SC	0	2.55	0	34.530	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1502.4	0	SC	0	2.55	0	34.531	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1504.9	0	SC	0	2.54	0	34.531	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1507.4	0	SC	0	2.54	0	34.533	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1509.9	0	SC	0	2.53	0	34.534	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1512.4	0	SC	0	2.53	0	34.533	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1514.9	0	SC	0	2.53	0	34.533	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1517.4	0	SC	0	2.53	0	34.534	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1519.9	0	SC	0	2.53	0	34.535	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1522.4	0	SC	0	2.52	0	34.534	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1524.9	0	SC	0	2.52	0	34.535	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1527.4	0	SC	0	2.52	0	34.535	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1529.9	0	SC	0	2.51	0	34.536	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1532.4	0	SC	0	2.51	0	34.536	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1534.9	0	SC	0	2.51	0	34.535	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1537.4	0	SC	0	2.51	0	34.536	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1539.9	0	SC	0	2.50	0	34.538	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1542.4	0	SC	0	2.50	0	34.538	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1544.9	0	SC	0	2.49	0	34.538	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1547.4	0	SC	0	2.48	0	34.539	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1549.9	0	SC	0	2.48	0	34.540	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1552.4	0	SC	0	2.48	0	34.540	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1554.9	0	SC	0	2.48	0	34.541	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1557.4	0	SC	0	2.47	0	34.539	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1559.9	0	SC	0	2.47	0	34.541	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1562.4	0	SC	0	2.47	0	34.541	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1564.9	0	SC	0	2.47	0	34.541	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1567.4	0	SC	0	2.47	0	34.541	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1569.9	0	SC	0	2.46	0	34.541	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1572.4	0	SC	0	2.46	0	34.542	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1574.9	0	SC	0	2.46	0	34.541	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1577.4	0	SC	0	2.45	0	34.544	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1579.9	0	SC	0	2.44	0	34.544	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1582.4	0	SC	0	2.44	0	34.545	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1584.9	0	SC	0	2.43	0	34.546	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1587.4	0	SC	0	2.43	0	34.545	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1589.9	0	SC	0	2.42	0	34.547	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1592.4	0	SC	0	2.42	0	34.548	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1594.9	0	SC	0	2.41	0	34.549	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1597.4	0	SC	0	2.41	0	34.549	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1599.9	0	SC	0	2.40	0	34.550	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1602.4	0	SC	0	2.40	0	34.550	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1604.9	0	SC	0	2.40	0	34.551	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1607.4	0	SC	0	2.39	0	34.550	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1609.9	0	SC	0	2.39	0	34.550	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1612.4	0	SC	0	2.39	0	34.550	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1614.9	0	SC	0	2.39	0	34.550	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1617.4	0	SC	0	2.39	0	34.552	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1619.9	0	SC	0	2.38	0	34.552	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1622.4	0	SC	0	2.38	0	34.553	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1624.9	0	SC	0	2.37	0	34.554	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1627.4	0	SC	0	2.37	0	34.554	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1629.9	0	SC	0	2.37	0	34.555	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1632.4	0	SC	0	2.37	0	34.555	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1634.9	0	SC	0	2.36	0	34.555	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1637.4	0	SC	0	2.36	0	34.556	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1639.9	0	SC	0	2.36	0	34.556	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1642.4	0	SC	0	2.36	0	34.556	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1644.9	0	SC	0	2.36	0	34.556	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1647.4	0	SC	0	2.36	0	34.556	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1649.9	0	SC	0	2.35	0	34.557	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1652.4	0	SC	0	2.35	0	34.557	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1654.9	0	SC	0	2.34	0	34.558	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1657.4	0	SC	0	2.34	0	34.558	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1659.9	0	SC	0	2.33	0	34.559	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1662.4	0	SC	0	2.33	0	34.559	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1664.9	0	SC	0	2.33	0	34.559	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1667.4	0	SC	0	2.33	0	34.558	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1669.9	0	SC	0	2.32	0	34.560	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1672.4	0	SC	0	2.31	0	34.562	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1674.9	0	SC	0	2.31	0	34.563	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1677.4	0	SC	0	2.31	0	34.562	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1679.9	0	SC	0	2.30	0	34.562	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1682.4	0	SC	0	2.30	0	34.563	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1684.9	0	SC	0	2.30	0	34.564	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1687.4	0	SC	0	2.30	0	34.565	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1689.9	0	SC	0	2.30	0	34.564	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1692.4	0	SC	0	2.29	0	34.564	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1694.9	0	SC	0	2.29	0	34.565	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1697.4	0	SC	0	2.29	0	34.565	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1699.9	0	SC	0	2.29	0	34.565	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1702.4	0	SC	0	2.29	0	34.564	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1704.9	0	SC	0	2.29	0	34.564	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1707.4	0	SC	0	2.28	0	34.566	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1709.9	0	SC	0	2.28	0	34.565	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1712.4	0	SC	0	2.27	0	34.567	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1714.9	0	SC	0	2.27	0	34.567	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1717.4	0	SC	0	2.26	0	34.569	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1719.9	0	SC	0	2.26	0	34.569	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1722.4	0	SC	0	2.26	0	34.570	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1724.9	0	SC	0	2.25	0	34.570	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1727.4	0	SC	0	2.25	0	34.569	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1729.9	0	SC	0	2.25	0	34.571	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1732.4	0	SC	0	2.25	0	34.571	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1734.9	0	SC	0	2.24	0	34.571	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1737.4	0	SC	0	2.24	0	34.572	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1739.9	0	SC	0	2.24	0	34.573	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1742.4	0	SC	0	2.23	0	34.572	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1744.9	0	SC	0	2.23	0	34.572	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1747.4	0	SC	0	2.23	0	34.573	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1749.9	0	SC	0	2.23	0	34.573	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1752.4	0	SC	0	2.22	0	34.573	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1754.9	0	SC	0	2.22	0	34.574	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1757.4	0	SC	0	2.22	0	34.574	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1759.9	0	SC	0	2.22	0	34.574	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1762.4	0	SC	0	2.21	0	34.575	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1764.9	0	SC	0	2.21	0	34.576	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1767.4	0	SC	0	2.21	0	34.576	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1769.9	0	SC	0	2.21	0	34.577	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1772.4	0	SC	0	2.21	0	34.577	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1774.9	0	SC	0	2.20	0	34.577	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1777.4	0	SC	0	2.20	0	34.577	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1779.9	0	SC	0	2.20	0	34.578	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1782.4	0	SC	0	2.20	0	34.576	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1784.9	0	SC	0	2.20	0	34.577	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1787.4	0	SC	0	2.20	0	34.577	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1789.9	0	SC	0	2.20	0	34.578	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1792.4	0	SC	0	2.20	0	34.578	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1794.9	0	SC	0	2.19	0	34.579	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1797.4	0	SC	0	2.19	0	34.578	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1799.9	0	SC	0	2.18	0	34.579	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1802.4	0	SC	0	2.18	0	34.581	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1804.9	0	SC	0	2.18	0	34.580	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1807.4	0	SC	0	2.18	0	34.580	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1809.9	0	SC	0	2.18	0	34.580	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1812.4	0	SC	0	2.18	0	34.581	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1814.9	0	SC	0	2.17	0	34.582	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1817.4	0	SC	0	2.17	0	34.581	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1819.9	0	SC	0	2.17	0	34.582	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1822.4	0	SC	0	2.17	0	34.582	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1824.9	0	SC	0	2.17	0	34.583	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1827.4	0	SC	0	2.16	0	34.581	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1829.9	0	SC	0	2.16	0	34.583	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1832.4	0	SC	0	2.16	0	34.583	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1834.9	0	SC	0	2.16	0	34.583	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1837.4	0	SC	0	2.15	0	34.584	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1839.9	0	SC	0	2.15	0	34.583	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1842.4	0	SC	0	2.15	0	34.584	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1844.9	0	SC	0	2.15	0	34.585	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1847.4	0	SC	0	2.15	0	34.585	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1849.9	0	SC	0	2.14	0	34.585	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1852.4	0	SC	0	2.14	0	34.585	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1854.9	0	SC	0	2.14	0	34.585	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1857.4	0	SC	0	2.13	0	34.587	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1859.9	0	SC	0	2.13	0	34.587	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1862.4	0	SC	0	2.13	0	34.587	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1864.9	0	SC	0	2.13	0	34.587	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1867.4	0	SC	0	2.13	0	34.587	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1869.9	0	SC	0	2.12	0	34.588	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1872.4	0	SC	0	2.12	0	34.588	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1874.9	0	SC	0	2.12	0	34.588	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1877.4	0	SC	0	2.12	0	34.589	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1879.9	0	SC	0	2.11	0	34.590	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1882.4	0	SC	0	2.11	0	34.590	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1884.9	0	SC	0	2.11	0	34.590	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1887.4	0	SC	0	2.10	0	34.591	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1889.9	0	SC	0	2.10	0	34.591	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1892.4	0	SC	0	2.10	0	34.592	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1894.9	0	SC	0	2.09	0	34.592	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1897.4	0	SC	0	2.09	0	34.591	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1899.9	0	SC	0	2.08	0	34.593	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1902.4	0	SC	0	2.08	0	34.593	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1904.9	0	SC	0	2.08	0	34.594	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1907.4	0	SC	0	2.08	0	34.594	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1909.9	0	SC	0	2.08	0	34.594	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1912.4	0	SC	0	2.08	0	34.596	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1914.9	0	SC	0	2.07	0	34.596	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1917.4	0	SC	0	2.07	0	34.596	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1919.9	0	SC	0	2.07	0	34.595	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1922.4	0	SC	0	2.07	0	34.595	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1924.9	0	SC	0	2.07	0	34.596	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1927.4	0	SC	0	2.07	0	34.596	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1929.9	0	SC	0	2.06	0	34.596	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1932.4	0	SC	0	2.06	0	34.596	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1934.9	0	SC	0	2.06	0	34.596	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1937.4	0	SC	0	2.06	0	34.598	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1939.9	0	SC	0	2.06	0	34.598	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1942.4	0	SC	0	2.06	0	34.598	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1944.9	0	SC	0	2.05	0	34.597	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1947.4	0	SC	0	2.05	0	34.598	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1949.9	0	SC	0	2.05	0	34.599	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1952.4	0	SC	0	2.05	0	34.598	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1954.9	0	SC	0	2.05	0	34.599	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1957.4	0	SC	0	2.04	0	34.599	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1959.9	0	SC	0	2.04	0	34.599	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1962.4	0	SC	0	2.04	0	34.600	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1964.9	0	SC	0	2.04	0	34.600	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1967.4	0	SC	0	2.03	0	34.600	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1969.9	0	SC	0	2.03	0	34.600	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1972.4	0	SC	0	2.03	0	34.601	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1974.9	0	SC	0	2.03	0	34.601	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1977.4	0	SC	0	2.03	0	34.600	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1979.9	0	SC	0	2.03	0	34.601	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1982.4	0	SC	0	2.02	0	34.602	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1984.9	0	SC	0	2.02	0	34.601	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1987.4	0	SC	0	2.02	0	34.603	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1989.9	0	SC	0	2.02	0	34.603	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1992.4	0	SC	0	2.02	0	34.603	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1994.9	0	SC	0	2.02	0	34.601	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1997.4	0	SC	0	2.02	0	34.602	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	1999.9	0	SC	0	2.02	0	34.603	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2002.4	0	SC	0	2.01	0	34.603	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2004.9	0	SC	0	2.01	0	34.603	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2007.4	0	SC	0	2.01	0	34.603	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2009.9	0	SC	0	2.01	0	34.603	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2012.4	0	SC	0	2.01	0	34.604	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2014.9	0	SC	0	2.00	0	34.605	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2017.4	0	SC	0	2.00	0	34.606	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2019.9	0	SC	0	2.00	0	34.605	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2022.4	0	SC	0	2.00	0	34.606	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2024.9	0	SC	0	2.00	0	34.606	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2027.4	0	SC	0	1.99	0	34.606	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2029.9	0	SC	0	1.99	0	34.607	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2032.4	0	SC	0	1.99	0	34.606	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2034.9	0	SC	0	1.99	0	34.607	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2037.4	0	SC	0	1.99	0	34.607	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2039.9	0	SC	0	1.98	0	34.607	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2042.4	0	SC	0	1.98	0	34.607	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2044.9	0	SC	0	1.98	0	34.608	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2047.4	0	SC	0	1.98	0	34.608	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2049.9	0	SC	0	1.98	0	34.608	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2052.4	0	SC	0	1.97	0	34.610	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2054.9	0	SC	0	1.97	0	34.610	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2057.4	0	SC	0	1.97	0	34.610	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2059.9	0	SC	0	1.97	0	34.611	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2062.4	0	SC	0	1.97	0	34.610	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2064.9	0	SC	0	1.96	0	34.610	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2067.4	0	SC	0	1.96	0	34.611	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2069.9	0	SC	0	1.96	0	34.611	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2072.4	0	SC	0	1.96	0	34.611	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2074.9	0	SC	0	1.96	0	34.611	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2077.4	0	SC	0	1.96	0	34.611	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2079.9	0	SC	0	1.96	0	34.612	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2082.4	0	SC	0	1.95	0	34.612	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2084.9	0	SC	0	1.95	0	34.612	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2087.4	0	SC	0	1.95	0	34.613	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2089.9	0	SC	0	1.95	0	34.612	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2092.4	0	SC	0	1.95	0	34.612	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2094.9	0	SC	0	1.95	0	34.612	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2097.4	0	SC	0	1.95	0	34.612	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2099.9	0	SC	0	1.95	0	34.613	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2102.4	0	SC	0	1.95	0	34.613	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2104.9	0	SC	0	1.95	0	34.613	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2107.4	0	SC	0	1.95	0	34.613	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2109.9	0	SC	0	1.95	0	34.614	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2112.4	0	SC	0	1.95	0	34.612	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2114.9	0	SC	0	1.94	0	34.613	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2117.4	0	SC	0	1.94	0	34.614	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2119.9	0	SC	0	1.93	0	34.615	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2122.4	0	SC	0	1.93	0	34.615	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2124.9	0	SC	0	1.93	0	34.616	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2127.4	0	SC	0	1.93	0	34.616	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2129.9	0	SC	0	1.93	0	34.616	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2132.4	0	SC	0	1.93	0	34.616	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2134.9	0	SC	0	1.93	0	34.616	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2137.4	0	SC	0	1.93	0	34.616	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2139.9	0	SC	0	1.93	0	34.616	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2142.4	0	SC	0	1.93	0	34.615	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2144.9	0	SC	0	1.92	0	34.617	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2147.4	0	SC	0	1.92	0	34.617	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2149.9	0	SC	0	1.92	0	34.617	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2152.4	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2154.9	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2157.4	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2159.9	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2162.4	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2164.9	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2167.4	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2169.9	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2172.4	0	SC	0	1.91	0	34.618	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2174.9	0	SC	0	1.91	0	34.619	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2177.4	0	SC	0	1.91	0	34.620	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2179.9	0	SC	0	1.90	0	34.619	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2182.4	0	SC	0	1.90	0	34.620	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2184.9	0	SC	0	1.90	0	34.619	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2187.4	0	SC	0	1.90	0	34.620	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2189.9	0	SC	0	1.89	0	34.622	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2192.4	0	SC	0	1.89	0	34.621	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2194.9	0	SC	0	1.89	0	34.621	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2197.4	0	SC	0	1.89	0	34.622	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2199.9	0	SC	0	1.89	0	34.623	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2202.4	0	SC	0	1.89	0	34.621	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2204.9	0	SC	0	1.89	0	34.622	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2207.4	0	SC	0	1.89	0	34.622	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2209.9	0	SC	0	1.88	0	34.622	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2212.4	0	SC	0	1.88	0	34.622	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2214.9	0	SC	0	1.88	0	34.624	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2217.4	0	SC	0	1.88	0	34.624	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2219.9	0	SC	0	1.88	0	34.623	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2222.4	0	SC	0	1.88	0	34.623	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2224.9	0	SC	0	1.88	0	34.624	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2227.4	0	SC	0	1.87	0	34.624	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2229.9	0	SC	0	1.87	0	34.624	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2232.4	0	SC	0	1.87	0	34.625	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2234.9	0	SC	0	1.87	0	34.624	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2237.4	0	SC	0	1.87	0	34.624	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2239.9	0	SC	0	1.87	0	34.625	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2242.4	0	SC	0	1.87	0	34.625	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2244.9	0	SC	0	1.86	0	34.626	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2247.4	0	SC	0	1.86	0	34.626	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2249.9	0	SC	0	1.86	0	34.627	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2252.4	0	SC	0	1.86	0	34.626	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2254.9	0	SC	0	1.86	0	34.626	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2257.4	0	SC	0	1.85	0	34.626	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2259.9	0	SC	0	1.85	0	34.627	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2262.4	0	SC	0	1.85	0	34.627	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2264.9	0	SC	0	1.85	0	34.628	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2267.4	0	SC	0	1.85	0	34.628	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2269.9	0	SC	0	1.85	0	34.628	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2272.4	0	SC	0	1.85	0	34.627	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2274.9	0	SC	0	1.85	0	34.628	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2277.4	0	SC	0	1.85	0	34.629	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2279.9	0	SC	0	1.85	0	34.628	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2282.4	0	SC	0	1.84	0	34.628	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2284.9	0	SC	0	1.84	0	34.629	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2287.4	0	SC	0	1.84	0	34.628	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2289.9	0	SC	0	1.84	0	34.629	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2292.4	0	SC	0	1.84	0	34.629	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2294.9	0	SC	0	1.84	0	34.628	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2297.4	0	SC	0	1.84	0	34.630	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2299.9	0	SC	0	1.84	0	34.629	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2302.4	0	SC	0	1.83	0	34.630	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2304.9	0	SC	0	1.83	0	34.629	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2307.4	0	SC	0	1.83	0	34.629	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2309.9	0	SC	0	1.83	0	34.630	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2312.4	0	SC	0	1.83	0	34.631	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2314.9	0	SC	0	1.83	0	34.632	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2317.4	0	SC	0	1.82	0	34.631	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2319.9	0	SC	0	1.82	0	34.631	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2322.4	0	SC	0	1.82	0	34.631	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2324.9	0	SC	0	1.82	0	34.631	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2327.4	0	SC	0	1.82	0	34.631	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2329.9	0	SC	0	1.81	0	34.632	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2332.4	0	SC	0	1.81	0	34.633	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2334.9	0	SC	0	1.81	0	34.633	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2337.4	0	SC	0	1.81	0	34.633	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2339.9	0	SC	0	1.80	0	34.634	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2342.4	0	SC	0	1.80	0	34.634	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2344.9	0	SC	0	1.80	0	34.634	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2347.4	0	SC	0	1.80	0	34.634	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2349.9	0	SC	0	1.80	0	34.634	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2352.4	0	SC	0	1.80	0	34.635	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2354.9	0	SC	0	1.80	0	34.633	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2357.4	0	SC	0	1.79	0	34.634	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2359.9	0	SC	0	1.79	0	34.636	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2362.4	0	SC	0	1.79	0	34.636	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2364.9	0	SC	0	1.79	0	34.635	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2367.4	0	SC	0	1.79	0	34.636	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2369.9	0	SC	0	1.78	0	34.635	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2372.4	0	SC	0	1.78	0	34.637	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2374.9	0	SC	0	1.78	0	34.637	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2377.4	0	SC	0	1.78	0	34.637	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2379.9	0	SC	0	1.77	0	34.637	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2382.4	0	SC	0	1.77	0	34.638	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2384.9	0	SC	0	1.77	0	34.638	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2387.4	0	SC	0	1.77	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2389.9	0	SC	0	1.76	0	34.640	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2392.4	0	SC	0	1.76	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2394.9	0	SC	0	1.76	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2397.4	0	SC	0	1.76	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2399.9	0	SC	0	1.76	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2402.4	0	SC	0	1.76	0	34.640	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2404.9	0	SC	0	1.76	0	34.640	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2407.4	0	SC	0	1.76	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2409.9	0	SC	0	1.76	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2412.4	0	SC	0	1.76	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2414.9	0	SC	0	1.76	0	34.639	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2417.4	0	SC	0	1.75	0	34.641	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2419.9	0	SC	0	1.75	0	34.641	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2422.4	0	SC	0	1.75	0	34.642	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2424.9	0	SC	0	1.75	0	34.642	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2427.4	0	SC	0	1.75	0	34.640	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2429.9	0	SC	0	1.75	0	34.641	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2432.4	0	SC	0	1.75	0	34.641	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2434.9	0	SC	0	1.74	0	34.642	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2437.4	0	SC	0	1.74	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2439.9	0	SC	0	1.74	0	34.642	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2442.4	0	SC	0	1.74	0	34.642	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2444.9	0	SC	0	1.74	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2447.4	0	SC	0	1.74	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2449.9	0	SC	0	1.73	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2452.4	0	SC	0	1.73	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2454.9	0	SC	0	1.73	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2457.4	0	SC	0	1.73	0	34.644	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2459.9	0	SC	0	1.73	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2462.4	0	SC	0	1.73	0	34.644	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2464.9	0	SC	0	1.73	0	34.644	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2467.4	0	SC	0	1.73	0	34.643	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2469.9	0	SC	0	1.72	0	34.645	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2472.4	0	SC	0	1.72	0	34.645	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2474.9	0	SC	0	1.72	0	34.645	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2477.4	0	SC	0	1.72	0	34.644	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2479.9	0	SC	0	1.72	0	34.644	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2482.4	0	SC	0	1.72	0	34.644	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2484.9	0	SC	0	1.72	0	34.644	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2487.4	0	SC	0	1.72	0	34.645	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2489.9	0	SC	0	1.72	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2492.4	0	SC	0	1.71	0	34.646	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2494.9	0	SC	0	1.71	0	34.646	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2497.4	0	SC	0	1.71	0	34.646	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2499.9	0	SC	0	1.71	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2502.4	0	SC	0	1.71	0	34.646	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2504.9	0	SC	0	1.71	0	34.646	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2507.4	0	SC	0	1.71	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2509.9	0	SC	0	1.71	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2512.4	0	SC	0	1.71	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2514.9	0	SC	0	1.71	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2517.4	0	SC	0	1.70	0	34.648	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2519.9	0	SC	0	1.70	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2522.4	0	SC	0	1.70	0	34.647	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2524.9	0	SC	0	1.70	0	34.648	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2527.4	0	SC	0	1.70	0	34.648	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2529.9	0	SC	0	1.70	0	34.648	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2532.4	0	SC	0	1.70	0	34.649	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2534.9	0	SC	0	1.69	0	34.649	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2537.4	0	SC	0	1.69	0	34.649	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2539.9	0	SC	0	1.69	0	34.649	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2542.4	0	SC	0	1.69	0	34.649	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2544.9	0	SC	0	1.69	0	34.649	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2547.4	0	SC	0	1.69	0	34.649	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2549.9	0	SC	0	1.69	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2552.4	0	SC	0	1.69	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2554.9	0	SC	0	1.69	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2557.4	0	SC	0	1.69	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2559.9	0	SC	0	1.69	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2562.4	0	SC	0	1.69	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2564.9	0	SC	0	1.69	0	34.649	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2567.4	0	SC	0	1.68	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2569.9	0	SC	0	1.68	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2572.4	0	SC	0	1.68	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2574.9	0	SC	0	1.68	0	34.651	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2577.4	0	SC	0	1.68	0	34.652	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2579.9	0	SC	0	1.68	0	34.651	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2582.4	0	SC	0	1.68	0	34.651	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2584.9	0	SC	0	1.68	0	34.651	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2587.4	0	SC	0	1.68	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2589.9	0	SC	0	1.68	0	34.652	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2592.4	0	SC	0	1.68	0	34.650	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2594.9	0	SC	0	1.67	0	34.652	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2597.4	0	SC	0	1.67	0	34.651	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2599.9	0	SC	0	1.67	0	34.651	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2602.4	0	SC	0	1.67	0	34.652	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2604.9	0	SC	0	1.67	0	34.653	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2607.4	0	SC	0	1.67	0	34.653	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2609.9	0	SC	0	1.66	0	34.653	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2612.4	0	SC	0	1.66	0	34.653	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2614.9	0	SC	0	1.66	0	34.653	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2617.4	0	SC	0	1.66	0	34.654	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2619.9	0	SC	0	1.65	0	34.654	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2622.4	0	SC	0	1.65	0	34.654	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2624.9	0	SC	0	1.65	0	34.654	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2627.4	0	SC	0	1.65	0	34.654	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2629.9	0	SC	0	1.65	0	34.654	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2632.4	0	SC	0	1.65	0	34.655	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2634.9	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2637.4	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2639.9	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2642.4	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2644.9	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2647.4	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2649.9	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2652.4	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2654.9	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2657.4	0	SC	0	1.64	0	34.657	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2659.9	0	SC	0	1.64	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2662.4	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2664.9	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2667.4	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2669.9	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2672.4	0	SC	0	1.64	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2674.9	0	SC	0	1.64	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2677.4	0	SC	0	1.64	0	34.657	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2679.9	0	SC	0	1.64	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2682.4	0	SC	0	1.64	0	34.657	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2684.9	0	SC	0	1.64	0	34.657	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2687.4	0	SC	0	1.64	0	34.656	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2689.9	0	SC	0	1.64	0	34.657	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2692.4	0	SC	0	1.64	0	34.657	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2694.9	0	SC	0	1.64	0	34.657	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2697.4	0	SC	0	1.63	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2699.9	0	SC	0	1.63	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2702.4	0	SC	0	1.63	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2704.9	0	SC	0	1.63	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2707.4	0	SC	0	1.63	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2709.9	0	SC	0	1.63	0	34.659	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2712.4	0	SC	0	1.63	0	34.659	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2714.9	0	SC	0	1.63	0	34.659	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2717.4	0	SC	0	1.63	0	34.659	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2719.9	0	SC	0	1.63	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2722.4	0	SC	0	1.63	0	34.658	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2724.9	0	SC	0	1.63	0	34.659	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2727.4	0	SC	0	1.63	0	34.659	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2729.9	0	SC	0	1.62	0	34.660	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2732.4	0	SC	0	1.62	0	34.659	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2734.9	0	SC	0	1.62	0	34.659	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2737.4	0	SC	0	1.62	0	34.660	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2739.9	0	SC	0	1.62	0	34.660	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2742.4	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2744.9	0	SC	0	1.61	0	34.660	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2747.4	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2749.9	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2752.4	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2754.9	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2757.4	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2759.9	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2762.4	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2764.9	0	SC	0	1.61	0	34.660	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2767.4	0	SC	0	1.61	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2769.9	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2772.4	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2774.9	0	SC	0	1.60	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2777.4	0	SC	0	1.60	0	34.661	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2779.9	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2782.4	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2784.9	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2787.4	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2789.9	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2792.4	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2794.9	0	SC	0	1.60	0	34.663	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2797.4	0	SC	0	1.60	0	34.662	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2799.9	0	SC	0	1.59	0	34.663	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2802.4	0	SC	0	1.59	0	34.664	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2804.9	0	SC	0	1.59	0	34.664	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2807.4	0	SC	0	1.59	0	34.663	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2809.9	0	SC	0	1.59	0	34.664	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2812.4	0	SC	0	1.59	0	34.664	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2814.9	0	SC	0	1.59	0	34.663	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2817.4	0	SC	0	1.59	0	34.663	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2819.9	0	SC	0	1.59	0	34.664	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2822.4	0	SC	0	1.58	0	34.664	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2824.9	0	SC	0	1.58	0	34.664	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2827.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2829.9	0	SC	0	1.58	0	34.665	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2832.4	0	SC	0	1.58	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2834.9	0	SC	0	1.58	0	34.665	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2837.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2839.9	0	SC	0	1.58	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2842.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2844.9	0	SC	0	1.58	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2847.4	0	SC	0	1.58	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2849.9	0	SC	0	1.58	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2852.4	0	SC	0	1.58	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2854.9	0	SC	0	1.58	0	34.665	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2857.4	0	SC	0	1.58	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2859.9	0	SC	0	1.57	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2862.4	0	SC	0	1.57	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2864.9	0	SC	0	1.57	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2867.4	0	SC	0	1.57	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2869.9	0	SC	0	1.57	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2872.4	0	SC	0	1.57	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2874.9	0	SC	0	1.57	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2877.4	0	SC	0	1.57	0	34.668	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2879.9	0	SC	0	1.57	0	34.666	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2882.4	0	SC	0	1.57	0	34.668	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2884.9	0	SC	0	1.56	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2887.4	0	SC	0	1.56	0	34.668	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2889.9	0	SC	0	1.56	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2892.4	0	SC	0	1.56	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2894.9	0	SC	0	1.56	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2897.4	0	SC	0	1.56	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2899.9	0	SC	0	1.56	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2902.4	0	SC	0	1.56	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2904.9	0	SC	0	1.56	0	34.667	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2907.4	0	SC	0	1.56	0	34.668	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2909.9	0	SC	0	1.56	0	34.668	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2912.4	0	SC	0	1.56	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2914.9	0	SC	0	1.55	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2917.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2919.9	0	SC	0	1.55	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2922.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2924.9	0	SC	0	1.55	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2927.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2929.9	0	SC	0	1.55	0	34.670	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2932.4	0	SC	0	1.55	0	34.670	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2934.9	0	SC	0	1.55	0	34.670	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2937.4	0	SC	0	1.55	0	34.670	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2939.9	0	SC	0	1.55	0	34.670	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2942.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2944.9	0	SC	0	1.54	0	34.671	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2947.4	0	SC	0	1.54	0	34.669	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2949.9	0	SC	0	1.54	0	34.671	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2952.4	0	SC	0	1.54	0	34.670	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2954.9	0	SC	0	1.54	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2957.4	0	SC	0	1.54	0	34.670	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2959.9	0	SC	0	1.54	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2962.4	0	SC	0	1.54	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2964.9	0	SC	0	1.54	0	34.671	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2967.4	0	SC	0	1.54	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2969.9	0	SC	0	1.54	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2972.4	0	SC	0	1.54	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2974.9	0	SC	0	1.54	0	34.671	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2977.4	0	SC	0	1.54	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2979.9	0	SC	0	1.54	0	34.671	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2982.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2984.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2987.4	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2989.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2992.4	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2994.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2997.4	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	2999.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3002.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3004.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3007.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3009.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3012.4	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3014.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3017.4	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3019.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3022.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3024.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3027.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3029.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3032.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3034.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3037.4	0	SC	0	1.53	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3039.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3042.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3044.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3047.4	0	SC	0	1.53	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3049.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3052.4	0	SC	0	1.52	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3054.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3057.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3059.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3062.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3064.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3067.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3069.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3072.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3074.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3077.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3079.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3082.4	0	SC	0	1.52	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3084.9	0	SC	0	1.52	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3087.4	0	SC	0	1.52	0	34.673	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3089.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3092.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3094.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3097.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3099.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3102.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3104.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3107.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3109.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3112.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3114.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3117.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3119.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3122.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3124.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3127.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3129.9	0	SC	0	1.51	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3132.4	0	SC	0	1.51	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3134.9	0	SC	0	1.51	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3137.4	0	SC	0	1.51	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3139.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3142.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3144.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3147.4	0	SC	0	1.51	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3149.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3152.4	0	SC	0	1.51	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3154.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3157.4	0	SC	0	1.51	0	34.675	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3159.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3162.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3164.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3167.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3169.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3172.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3174.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3177.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3179.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3182.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3184.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3187.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3189.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3192.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3194.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3197.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3199.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3202.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3204.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3207.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3209.9	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3212.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3214.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3217.4	0	SC	0	1.51	0	34.676	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3219.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3222.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3224.9	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3227.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3229.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3232.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3234.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3237.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3239.9	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3242.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3244.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3247.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3249.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3252.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3254.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3257.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3259.9	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3262.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3264.9	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3267.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3269.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3272.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3274.9	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3277.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3279.9	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3282.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3284.9	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3287.4	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3289.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3292.4	0	SC	0	1.51	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3294.9	0	SC	0	1.51	0	34.677	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3297.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3299.9	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3302.4	0	SC	0	1.51	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3304.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3307.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3309.9	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3312.4	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3314.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3317.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3319.9	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3322.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3324.9	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3327.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3329.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3332.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3334.9	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3337.4	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3339.9	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3342.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3344.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3347.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3349.9	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3352.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3354.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3357.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3359.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3362.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3364.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3367.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3369.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3372.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3374.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3377.4	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3379.9	0	SC	0	1.50	0	34.678	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3382.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3384.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3387.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3389.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3392.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3394.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3397.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3399.9	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3402.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3404.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3407.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3409.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3412.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3414.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3417.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3419.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3422.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3424.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3427.4	0	SC	0	1.50	0	34.679	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3429.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3432.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3434.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3437.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3439.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3442.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3444.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3447.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3449.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3452.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3454.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3457.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3459.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3462.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3464.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3467.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3469.9	0	SC	0	1.50	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3472.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3474.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3477.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3479.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3482.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3484.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3487.4	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3489.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3492.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3494.9	0	SC	0	1.50	0	34.680	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3497.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3499.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3502.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3504.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3507.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3509.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3512.4	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3514.9	0	SC	0	1.50	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3517.4	0	SC	0	1.50	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3519.9	0	SC	0	1.50	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3522.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3524.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3527.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3529.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3532.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3534.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3537.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3539.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3542.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3544.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3547.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3549.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3552.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3554.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3557.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3559.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3562.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3564.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3567.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3569.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3572.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3574.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3577.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3579.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3582.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3584.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3587.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3589.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3592.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3594.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3597.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3599.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3602.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3604.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3607.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3609.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3612.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3614.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3617.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3619.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3622.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3624.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3627.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3629.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3632.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3634.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3637.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3639.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3642.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3644.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3647.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3649.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3652.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3654.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3657.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3659.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3662.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3664.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3667.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3669.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3672.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3674.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3677.4	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3679.9	0	SC	0	1.51	0	34.681	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3682.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3684.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3687.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3689.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3692.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3694.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3697.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3699.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3702.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3704.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3707.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3709.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3712.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3714.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3717.4	0	SC	0	1.51	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3719.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3722.4	0	SC	0	1.51	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3724.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3727.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3729.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3732.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3734.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3737.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3739.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3742.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3744.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3747.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3749.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3752.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3754.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3757.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3759.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3762.4	0	SC	0	1.51	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3764.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3767.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3769.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3772.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3774.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3777.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3779.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3782.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3784.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3787.4	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3789.9	0	SC	0	1.51	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3792.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3794.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3797.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3799.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3802.4	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3804.9	0	SC	0	1.51	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3807.4	0	SC	0	1.52	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3809.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3812.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3814.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3817.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3819.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3822.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3824.9	0	SC	0	1.52	0	34.682	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3827.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3829.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3832.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3834.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3837.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3839.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3842.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3844.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3847.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3849.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3852.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3854.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3857.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3859.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3862.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3864.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3867.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3869.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3872.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3874.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3877.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3879.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3882.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3884.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3887.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3889.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3892.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3894.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3897.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3899.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3902.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3904.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3907.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3909.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3912.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3914.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3917.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3919.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3922.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3924.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3927.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3929.9	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3932.4	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3934.9	0	SC	0	1.52	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3937.4	0	SC	0	1.52	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3939.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3942.4	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3944.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3947.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3949.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3952.4	0	SC	0	1.53	0	34.685	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3954.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3957.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3959.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3962.4	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3964.9	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3967.4	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3969.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3972.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3974.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3977.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3979.9	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3982.4	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3984.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3987.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3989.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3992.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3994.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3997.4	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	3999.9	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4002.4	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4004.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4007.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4009.9	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4012.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4014.9	0	SC	0	1.53	0	34.685	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4017.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4019.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4022.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4024.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4027.4	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4029.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4032.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4034.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4037.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4039.9	0	SC	0	1.53	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4042.4	0	SC	0	1.53	0	34.685	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4044.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4047.4	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4049.9	0	SC	0	1.53	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4052.4	0	SC	0	1.54	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4054.9	0	SC	0	1.54	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4057.4	0	SC	0	1.54	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4059.9	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4062.4	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4064.9	0	SC	0	1.54	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4067.4	0	SC	0	1.54	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4069.9	0	SC	0	1.54	0	34.683	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4072.4	0	SC	0	1.54	0	34.685	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4074.9	0	SC	0	1.54	0	34.685	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4077.4	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4079.9	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4082.4	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4084.9	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4087.4	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4089.9	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4092.4	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4094.9	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4097.4	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4099.9	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4102.4	0	SC	0	1.54	0	34.684	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4104.9	0	SC	0	1.54	0	34.685	0
JNQK___19842919	001	C	12/07/1984	15:48	135.6633	32.7183	0	4107.4	0	SC	0	1.54	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4.4	0	SC	0	22.59	0	34.702	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4.9	0	SC	0	22.58	0	34.710	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	7.4	0	SC	0	22.58	0	34.717	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	9.9	0	SC	0	22.59	0	34.719	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	12.4	0	SC	0	22.59	0	34.721	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	14.9	0	SC	0	22.60	0	34.722	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	17.4	0	SC	0	22.60	0	34.724	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	19.9	0	SC	0	22.59	0	34.725	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	22.4	0	SC	0	22.59	0	34.727	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	24.9	0	SC	0	22.59	0	34.728	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	27.4	0	SC	0	22.60	0	34.727	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	29.9	0	SC	0	22.59	0	34.729	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	32.4	0	SC	0	22.59	0	34.729	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	34.9	0	SC	0	22.59	0	34.729	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	37.4	0	SC	0	22.60	0	34.730	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	39.9	0	SC	0	22.60	0	34.729	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	42.4	0	SC	0	22.60	0	34.729	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	44.9	0	SC	0	22.60	0	34.730	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	47.4	0	SC	0	22.59	0	34.731	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	49.9	0	SC	0	22.60	0	34.731	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	52.4	0	SC	0	22.60	0	34.730	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	54.9	0	SC	0	22.60	0	34.731	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	57.4	0	SC	0	22.60	0	34.732	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	59.9	0	SC	0	22.60	0	34.732	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	62.4	0	SC	0	22.61	0	34.732	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	64.9	0	SC	0	22.60	0	34.732	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	67.4	0	SC	0	22.59	0	34.732	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	69.9	0	SC	0	22.57	0	34.738	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	72.4	0	SC	0	22.57	0	34.738	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	74.9	0	SC	0	22.55	0	34.742	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	77.4	0	SC	0	22.30	0	34.786	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	79.9	0	SC	0	22.14	0	34.829	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	82.4	0	SC	0	22.11	0	34.827	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	84.9	0	SC	0	21.94	0	34.845	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	87.4	0	SC	0	21.76	0	34.846	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	89.9	0	SC	0	21.57	0	34.855	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	92.4	0	SC	0	21.44	0	34.865	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	94.9	0	SC	0	21.33	0	34.864	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	97.4	0	SC	0	21.21	0	34.854	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	99.9	0	SC	0	20.98	0	34.864	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	102.4	0	SC	0	20.94	0	34.866	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	104.9	0	SC	0	20.85	0	34.859	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	107.4	0	SC	0	20.67	0	34.854	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	109.9	0	SC	0	20.51	0	34.859	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	112.4	0	SC	0	20.38	0	34.864	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	114.9	0	SC	0	20.32	0	34.868	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	117.4	0	SC	0	20.28	0	34.869	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	119.9	0	SC	0	20.25	0	34.867	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	122.4	0	SC	0	20.15	0	34.859	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	124.9	0	SC	0	19.91	0	34.852	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	127.4	0	SC	0	19.78	0	34.857	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	129.9	0	SC	0	19.66	0	34.858	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	132.4	0	SC	0	19.64	0	34.861	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	134.9	0	SC	0	19.61	0	34.870	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	137.4	0	SC	0	19.52	0	34.861	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	139.9	0	SC	0	19.49	0	34.856	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	142.4	0	SC	0	19.40	0	34.854	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	144.9	0	SC	0	19.31	0	34.855	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	147.4	0	SC	0	19.27	0	34.857	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	149.9	0	SC	0	19.23	0	34.852	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	152.4	0	SC	0	19.15	0	34.853	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	154.9	0	SC	0	19.06	0	34.847	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	157.4	0	SC	0	19.00	0	34.851	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	159.9	0	SC	0	18.92	0	34.848	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	162.4	0	SC	0	18.86	0	34.846	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	164.9	0	SC	0	18.80	0	34.852	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	167.4	0	SC	0	18.79	0	34.853	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	169.9	0	SC	0	18.74	0	34.849	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	172.4	0	SC	0	18.71	0	34.847	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	174.9	0	SC	0	18.65	0	34.848	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	177.4	0	SC	0	18.62	0	34.851	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	179.9	0	SC	0	18.58	0	34.850	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	182.4	0	SC	0	18.52	0	34.851	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	184.9	0	SC	0	18.48	0	34.847	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	187.4	0	SC	0	18.42	0	34.845	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	189.9	0	SC	0	18.30	0	34.843	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	192.4	0	SC	0	18.25	0	34.848	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	194.9	0	SC	0	18.21	0	34.846	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	197.4	0	SC	0	18.15	0	34.849	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	199.9	0	SC	0	18.12	0	34.846	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	202.4	0	SC	0	18.07	0	34.845	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	204.9	0	SC	0	18.02	0	34.843	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	207.4	0	SC	0	18.00	0	34.843	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	209.9	0	SC	0	17.97	0	34.841	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	212.4	0	SC	0	17.94	0	34.842	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	214.9	0	SC	0	17.93	0	34.845	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	217.4	0	SC	0	17.91	0	34.842	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	219.9	0	SC	0	17.88	0	34.842	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	222.4	0	SC	0	17.85	0	34.840	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	224.9	0	SC	0	17.81	0	34.840	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	227.4	0	SC	0	17.78	0	34.837	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	229.9	0	SC	0	17.75	0	34.835	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	232.4	0	SC	0	17.73	0	34.832	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	234.9	0	SC	0	17.70	0	34.828	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	237.4	0	SC	0	17.67	0	34.827	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	239.9	0	SC	0	17.64	0	34.825	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	242.4	0	SC	0	17.62	0	34.822	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	244.9	0	SC	0	17.56	0	34.816	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	247.4	0	SC	0	17.50	0	34.813	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	249.9	0	SC	0	17.45	0	34.811	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	252.4	0	SC	0	17.41	0	34.816	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	254.9	0	SC	0	17.36	0	34.812	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	257.4	0	SC	0	17.32	0	34.809	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	259.9	0	SC	0	17.29	0	34.807	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	262.4	0	SC	0	17.24	0	34.808	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	264.9	0	SC	0	17.22	0	34.808	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	267.4	0	SC	0	17.20	0	34.810	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	269.9	0	SC	0	17.17	0	34.806	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	272.4	0	SC	0	17.15	0	34.805	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	274.9	0	SC	0	17.13	0	34.803	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	277.4	0	SC	0	17.10	0	34.802	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	279.9	0	SC	0	17.04	0	34.796	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	282.4	0	SC	0	16.99	0	34.796	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	284.9	0	SC	0	16.95	0	34.792	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	287.4	0	SC	0	16.92	0	34.788	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	289.9	0	SC	0	16.87	0	34.787	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	292.4	0	SC	0	16.83	0	34.777	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	294.9	0	SC	0	16.76	0	34.770	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	297.4	0	SC	0	16.70	0	34.770	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	299.9	0	SC	0	16.66	0	34.768	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	302.4	0	SC	0	16.60	0	34.761	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	304.9	0	SC	0	16.54	0	34.755	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	307.4	0	SC	0	16.50	0	34.754	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	309.9	0	SC	0	16.46	0	34.747	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	312.4	0	SC	0	16.40	0	34.748	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	314.9	0	SC	0	16.36	0	34.749	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	317.4	0	SC	0	16.32	0	34.743	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	319.9	0	SC	0	16.23	0	34.726	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	322.4	0	SC	0	16.14	0	34.710	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	324.9	0	SC	0	16.10	0	34.709	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	327.4	0	SC	0	16.04	0	34.706	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	329.9	0	SC	0	15.97	0	34.699	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	332.4	0	SC	0	15.92	0	34.703	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	334.9	0	SC	0	15.90	0	34.708	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	337.4	0	SC	0	15.86	0	34.703	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	339.9	0	SC	0	15.82	0	34.699	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	342.4	0	SC	0	15.77	0	34.693	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	344.9	0	SC	0	15.72	0	34.686	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	347.4	0	SC	0	15.70	0	34.686	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	349.9	0	SC	0	15.68	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	352.4	0	SC	0	15.65	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	354.9	0	SC	0	15.62	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	357.4	0	SC	0	15.58	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	359.9	0	SC	0	15.55	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	362.4	0	SC	0	15.52	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	364.9	0	SC	0	15.46	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	367.4	0	SC	0	15.39	0	34.659	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	369.9	0	SC	0	15.33	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	372.4	0	SC	0	15.25	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	374.9	0	SC	0	15.22	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	377.4	0	SC	0	15.18	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	379.9	0	SC	0	15.16	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	382.4	0	SC	0	15.13	0	34.642	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	384.9	0	SC	0	15.07	0	34.638	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	387.4	0	SC	0	15.02	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	389.9	0	SC	0	14.99	0	34.634	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	392.4	0	SC	0	14.94	0	34.627	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	394.9	0	SC	0	14.89	0	34.625	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	397.4	0	SC	0	14.85	0	34.627	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	399.9	0	SC	0	14.83	0	34.622	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	402.4	0	SC	0	14.78	0	34.617	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	404.9	0	SC	0	14.74	0	34.617	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	407.4	0	SC	0	14.72	0	34.615	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	409.9	0	SC	0	14.68	0	34.614	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	412.4	0	SC	0	14.65	0	34.612	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	414.9	0	SC	0	14.64	0	34.611	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	417.4	0	SC	0	14.62	0	34.610	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	419.9	0	SC	0	14.58	0	34.596	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	422.4	0	SC	0	14.42	0	34.584	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	424.9	0	SC	0	14.37	0	34.591	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	427.4	0	SC	0	14.35	0	34.591	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	429.9	0	SC	0	14.33	0	34.589	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	432.4	0	SC	0	14.31	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	434.9	0	SC	0	14.28	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	437.4	0	SC	0	14.26	0	34.584	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	439.9	0	SC	0	14.24	0	34.584	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	442.4	0	SC	0	14.21	0	34.576	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	444.9	0	SC	0	14.15	0	34.572	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	447.4	0	SC	0	14.10	0	34.573	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	449.9	0	SC	0	14.09	0	34.573	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	452.4	0	SC	0	14.07	0	34.570	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	454.9	0	SC	0	14.06	0	34.569	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	457.4	0	SC	0	14.03	0	34.568	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	459.9	0	SC	0	14.01	0	34.567	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	462.4	0	SC	0	14.00	0	34.568	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	464.9	0	SC	0	14.00	0	34.568	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	467.4	0	SC	0	14.00	0	34.566	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	469.9	0	SC	0	13.96	0	34.563	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	472.4	0	SC	0	13.93	0	34.561	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	474.9	0	SC	0	13.90	0	34.559	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	477.4	0	SC	0	13.86	0	34.554	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	479.9	0	SC	0	13.81	0	34.547	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	482.4	0	SC	0	13.73	0	34.542	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	484.9	0	SC	0	13.69	0	34.542	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	487.4	0	SC	0	13.64	0	34.532	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	489.9	0	SC	0	13.55	0	34.528	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	492.4	0	SC	0	13.51	0	34.534	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	494.9	0	SC	0	13.51	0	34.534	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	497.4	0	SC	0	13.51	0	34.534	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	499.9	0	SC	0	13.48	0	34.526	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	502.4	0	SC	0	13.41	0	34.519	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	504.9	0	SC	0	13.35	0	34.519	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	507.4	0	SC	0	13.31	0	34.521	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	509.9	0	SC	0	13.30	0	34.519	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	512.4	0	SC	0	13.28	0	34.515	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	514.9	0	SC	0	13.24	0	34.511	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	517.4	0	SC	0	13.17	0	34.502	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	519.9	0	SC	0	13.12	0	34.506	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	522.4	0	SC	0	13.08	0	34.502	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	524.9	0	SC	0	13.03	0	34.501	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	527.4	0	SC	0	12.96	0	34.492	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	529.9	0	SC	0	12.91	0	34.488	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	532.4	0	SC	0	12.86	0	34.490	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	534.9	0	SC	0	12.83	0	34.492	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	537.4	0	SC	0	12.82	0	34.491	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	539.9	0	SC	0	12.80	0	34.488	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	542.4	0	SC	0	12.76	0	34.484	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	544.9	0	SC	0	12.71	0	34.486	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	547.4	0	SC	0	12.65	0	34.472	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	549.9	0	SC	0	12.58	0	34.467	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	552.4	0	SC	0	12.53	0	34.466	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	554.9	0	SC	0	12.47	0	34.457	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	557.4	0	SC	0	12.37	0	34.450	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	559.9	0	SC	0	12.30	0	34.441	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	562.4	0	SC	0	12.24	0	34.440	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	564.9	0	SC	0	12.21	0	34.442	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	567.4	0	SC	0	12.19	0	34.448	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	569.9	0	SC	0	12.14	0	34.446	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	572.4	0	SC	0	12.07	0	34.435	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	574.9	0	SC	0	11.95	0	34.437	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	577.4	0	SC	0	11.80	0	34.421	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	579.9	0	SC	0	11.63	0	34.392	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	582.4	0	SC	0	11.39	0	34.345	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	584.9	0	SC	0	11.22	0	34.344	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	587.4	0	SC	0	11.17	0	34.347	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	589.9	0	SC	0	11.14	0	34.346	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	592.4	0	SC	0	11.11	0	34.343	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	594.9	0	SC	0	11.03	0	34.332	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	597.4	0	SC	0	10.91	0	34.321	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	599.9	0	SC	0	10.84	0	34.327	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	602.4	0	SC	0	10.78	0	34.317	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	604.9	0	SC	0	10.71	0	34.305	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	607.4	0	SC	0	10.57	0	34.305	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	609.9	0	SC	0	10.53	0	34.301	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	612.4	0	SC	0	10.49	0	34.299	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	614.9	0	SC	0	10.42	0	34.292	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	617.4	0	SC	0	10.35	0	34.288	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	619.9	0	SC	0	10.24	0	34.287	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	622.4	0	SC	0	10.22	0	34.300	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	624.9	0	SC	0	10.20	0	34.310	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	627.4	0	SC	0	10.18	0	34.309	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	629.9	0	SC	0	10.13	0	34.304	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	632.4	0	SC	0	10.05	0	34.295	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	634.9	0	SC	0	9.97	0	34.288	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	637.4	0	SC	0	9.88	0	34.283	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	639.9	0	SC	0	9.79	0	34.283	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	642.4	0	SC	0	9.74	0	34.299	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	644.9	0	SC	0	9.75	0	34.326	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	647.4	0	SC	0	9.76	0	34.337	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	649.9	0	SC	0	9.73	0	34.343	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	652.4	0	SC	0	9.70	0	34.344	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	654.9	0	SC	0	9.66	0	34.336	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	657.4	0	SC	0	9.62	0	34.344	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	659.9	0	SC	0	9.43	0	34.293	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	662.4	0	SC	0	9.25	0	34.288	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	664.9	0	SC	0	9.18	0	34.282	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	667.4	0	SC	0	9.12	0	34.266	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	669.9	0	SC	0	9.03	0	34.261	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	672.4	0	SC	0	8.89	0	34.224	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	674.9	0	SC	0	8.78	0	34.217	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	677.4	0	SC	0	8.69	0	34.213	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	679.9	0	SC	0	8.64	0	34.210	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	682.4	0	SC	0	8.60	0	34.208	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	684.9	0	SC	0	8.56	0	34.207	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	687.4	0	SC	0	8.52	0	34.205	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	689.9	0	SC	0	8.49	0	34.216	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	692.4	0	SC	0	8.52	0	34.238	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	694.9	0	SC	0	8.62	0	34.281	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	697.4	0	SC	0	8.74	0	34.299	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	699.9	0	SC	0	8.67	0	34.274	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	702.4	0	SC	0	8.56	0	34.274	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	704.9	0	SC	0	8.54	0	34.304	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	707.4	0	SC	0	8.53	0	34.306	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	709.9	0	SC	0	8.51	0	34.306	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	712.4	0	SC	0	8.45	0	34.291	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	714.9	0	SC	0	8.10	0	34.226	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	717.4	0	SC	0	7.96	0	34.220	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	719.9	0	SC	0	7.82	0	34.212	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	722.4	0	SC	0	7.70	0	34.201	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	724.9	0	SC	0	7.63	0	34.214	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	727.4	0	SC	0	7.61	0	34.219	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	729.9	0	SC	0	7.56	0	34.214	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	732.4	0	SC	0	7.54	0	34.218	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	734.9	0	SC	0	7.53	0	34.220	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	737.4	0	SC	0	7.53	0	34.218	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	739.9	0	SC	0	7.47	0	34.212	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	742.4	0	SC	0	7.47	0	34.230	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	744.9	0	SC	0	7.54	0	34.254	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	747.4	0	SC	0	7.52	0	34.248	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	749.9	0	SC	0	7.45	0	34.231	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	752.4	0	SC	0	7.33	0	34.217	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	754.9	0	SC	0	7.25	0	34.214	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	757.4	0	SC	0	7.13	0	34.207	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	759.9	0	SC	0	7.09	0	34.209	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	762.4	0	SC	0	7.07	0	34.205	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	764.9	0	SC	0	6.99	0	34.203	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	767.4	0	SC	0	6.94	0	34.206	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	769.9	0	SC	0	6.91	0	34.212	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	772.4	0	SC	0	6.89	0	34.211	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	774.9	0	SC	0	6.85	0	34.210	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	777.4	0	SC	0	6.81	0	34.214	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	779.9	0	SC	0	6.80	0	34.213	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	782.4	0	SC	0	6.76	0	34.208	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	784.9	0	SC	0	6.70	0	34.209	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	787.4	0	SC	0	6.67	0	34.211	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	789.9	0	SC	0	6.64	0	34.207	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	792.4	0	SC	0	6.58	0	34.204	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	794.9	0	SC	0	6.51	0	34.199	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	797.4	0	SC	0	6.44	0	34.206	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	799.9	0	SC	0	6.40	0	34.217	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	802.4	0	SC	0	6.36	0	34.214	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	804.9	0	SC	0	6.32	0	34.216	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	807.4	0	SC	0	6.30	0	34.210	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	809.9	0	SC	0	6.15	0	34.199	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	812.4	0	SC	0	6.10	0	34.202	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	814.9	0	SC	0	6.04	0	34.192	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	817.4	0	SC	0	5.96	0	34.198	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	819.9	0	SC	0	5.94	0	34.201	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	822.4	0	SC	0	5.93	0	34.204	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	824.9	0	SC	0	5.93	0	34.205	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	827.4	0	SC	0	5.93	0	34.206	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	829.9	0	SC	0	5.93	0	34.207	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	832.4	0	SC	0	5.92	0	34.205	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	834.9	0	SC	0	5.89	0	34.207	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	837.4	0	SC	0	5.86	0	34.218	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	839.9	0	SC	0	5.85	0	34.221	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	842.4	0	SC	0	5.86	0	34.230	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	844.9	0	SC	0	5.88	0	34.235	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	847.4	0	SC	0	5.86	0	34.230	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	849.9	0	SC	0	5.83	0	34.230	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	852.4	0	SC	0	5.80	0	34.227	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	854.9	0	SC	0	5.77	0	34.229	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	857.4	0	SC	0	5.74	0	34.234	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	859.9	0	SC	0	5.73	0	34.235	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	862.4	0	SC	0	5.67	0	34.228	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	864.9	0	SC	0	5.60	0	34.221	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	867.4	0	SC	0	5.55	0	34.219	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	869.9	0	SC	0	5.53	0	34.225	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	872.4	0	SC	0	5.51	0	34.220	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	874.9	0	SC	0	5.48	0	34.219	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	877.4	0	SC	0	5.45	0	34.224	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	879.9	0	SC	0	5.44	0	34.222	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	882.4	0	SC	0	5.40	0	34.221	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	884.9	0	SC	0	5.37	0	34.223	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	887.4	0	SC	0	5.37	0	34.231	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	889.9	0	SC	0	5.37	0	34.233	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	892.4	0	SC	0	5.36	0	34.236	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	894.9	0	SC	0	5.35	0	34.239	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	897.4	0	SC	0	5.35	0	34.243	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	899.9	0	SC	0	5.35	0	34.246	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	902.4	0	SC	0	5.35	0	34.247	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	904.9	0	SC	0	5.32	0	34.251	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	907.4	0	SC	0	5.30	0	34.255	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	909.9	0	SC	0	5.28	0	34.258	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	912.4	0	SC	0	5.24	0	34.264	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	914.9	0	SC	0	5.22	0	34.264	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	917.4	0	SC	0	5.18	0	34.264	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	919.9	0	SC	0	5.14	0	34.266	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	922.4	0	SC	0	5.13	0	34.270	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	924.9	0	SC	0	5.12	0	34.270	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	927.4	0	SC	0	5.11	0	34.269	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	929.9	0	SC	0	5.10	0	34.267	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	932.4	0	SC	0	5.06	0	34.268	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	934.9	0	SC	0	5.02	0	34.269	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	937.4	0	SC	0	4.99	0	34.272	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	939.9	0	SC	0	4.96	0	34.275	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	942.4	0	SC	0	4.95	0	34.275	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	944.9	0	SC	0	4.94	0	34.276	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	947.4	0	SC	0	4.92	0	34.277	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	949.9	0	SC	0	4.90	0	34.276	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	952.4	0	SC	0	4.89	0	34.277	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	954.9	0	SC	0	4.87	0	34.280	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	957.4	0	SC	0	4.86	0	34.282	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	959.9	0	SC	0	4.85	0	34.283	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	962.4	0	SC	0	4.85	0	34.284	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	964.9	0	SC	0	4.83	0	34.285	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	967.4	0	SC	0	4.80	0	34.284	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	969.9	0	SC	0	4.77	0	34.286	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	972.4	0	SC	0	4.76	0	34.290	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	974.9	0	SC	0	4.75	0	34.292	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	977.4	0	SC	0	4.75	0	34.293	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	979.9	0	SC	0	4.73	0	34.294	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	982.4	0	SC	0	4.72	0	34.297	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	984.9	0	SC	0	4.70	0	34.299	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	987.4	0	SC	0	4.70	0	34.300	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	989.9	0	SC	0	4.69	0	34.300	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	992.4	0	SC	0	4.68	0	34.301	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	994.9	0	SC	0	4.68	0	34.302	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	997.4	0	SC	0	4.67	0	34.301	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	999.9	0	SC	0	4.66	0	34.302	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1002.4	0	SC	0	4.65	0	34.302	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1004.9	0	SC	0	4.64	0	34.305	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1007.4	0	SC	0	4.62	0	34.306	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1009.9	0	SC	0	4.60	0	34.306	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1012.4	0	SC	0	4.58	0	34.308	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1014.9	0	SC	0	4.57	0	34.307	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1017.4	0	SC	0	4.56	0	34.308	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1019.9	0	SC	0	4.54	0	34.309	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1022.4	0	SC	0	4.52	0	34.311	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1024.9	0	SC	0	4.51	0	34.312	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1027.4	0	SC	0	4.50	0	34.314	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1029.9	0	SC	0	4.49	0	34.317	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1032.4	0	SC	0	4.48	0	34.318	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1034.9	0	SC	0	4.46	0	34.320	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1037.4	0	SC	0	4.46	0	34.320	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1039.9	0	SC	0	4.44	0	34.322	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1042.4	0	SC	0	4.43	0	34.324	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1044.9	0	SC	0	4.42	0	34.323	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1047.4	0	SC	0	4.41	0	34.325	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1049.9	0	SC	0	4.40	0	34.325	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1052.4	0	SC	0	4.39	0	34.326	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1054.9	0	SC	0	4.37	0	34.328	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1057.4	0	SC	0	4.36	0	34.329	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1059.9	0	SC	0	4.34	0	34.332	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1062.4	0	SC	0	4.32	0	34.331	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1064.9	0	SC	0	4.31	0	34.332	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1067.4	0	SC	0	4.30	0	34.332	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1069.9	0	SC	0	4.28	0	34.333	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1072.4	0	SC	0	4.26	0	34.336	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1074.9	0	SC	0	4.24	0	34.341	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1077.4	0	SC	0	4.24	0	34.342	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1079.9	0	SC	0	4.23	0	34.342	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1082.4	0	SC	0	4.22	0	34.343	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1084.9	0	SC	0	4.20	0	34.345	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1087.4	0	SC	0	4.19	0	34.347	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1089.9	0	SC	0	4.18	0	34.347	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1092.4	0	SC	0	4.18	0	34.348	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1094.9	0	SC	0	4.17	0	34.349	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1097.4	0	SC	0	4.16	0	34.350	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1099.9	0	SC	0	4.16	0	34.349	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1102.4	0	SC	0	4.15	0	34.350	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1104.9	0	SC	0	4.14	0	34.351	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1107.4	0	SC	0	4.13	0	34.351	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1109.9	0	SC	0	4.12	0	34.353	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1112.4	0	SC	0	4.11	0	34.353	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1114.9	0	SC	0	4.10	0	34.356	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1117.4	0	SC	0	4.09	0	34.356	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1119.9	0	SC	0	4.09	0	34.359	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1122.4	0	SC	0	4.08	0	34.357	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1124.9	0	SC	0	4.08	0	34.358	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1127.4	0	SC	0	4.08	0	34.359	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1129.9	0	SC	0	4.07	0	34.360	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1132.4	0	SC	0	4.07	0	34.362	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1134.9	0	SC	0	4.07	0	34.362	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1137.4	0	SC	0	4.06	0	34.363	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1139.9	0	SC	0	4.05	0	34.365	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1142.4	0	SC	0	4.03	0	34.365	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1144.9	0	SC	0	4.02	0	34.366	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1147.4	0	SC	0	4.00	0	34.368	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1149.9	0	SC	0	3.98	0	34.372	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1152.4	0	SC	0	3.98	0	34.372	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1154.9	0	SC	0	3.97	0	34.372	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1157.4	0	SC	0	3.96	0	34.372	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1159.9	0	SC	0	3.94	0	34.373	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1162.4	0	SC	0	3.91	0	34.375	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1164.9	0	SC	0	3.90	0	34.377	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1167.4	0	SC	0	3.88	0	34.378	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1169.9	0	SC	0	3.87	0	34.378	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1172.4	0	SC	0	3.86	0	34.378	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1174.9	0	SC	0	3.86	0	34.379	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1177.4	0	SC	0	3.85	0	34.382	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1179.9	0	SC	0	3.84	0	34.381	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1182.4	0	SC	0	3.83	0	34.382	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1184.9	0	SC	0	3.83	0	34.382	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1187.4	0	SC	0	3.81	0	34.382	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1189.9	0	SC	0	3.80	0	34.383	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1192.4	0	SC	0	3.78	0	34.384	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1194.9	0	SC	0	3.76	0	34.385	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1197.4	0	SC	0	3.74	0	34.388	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1199.9	0	SC	0	3.73	0	34.388	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1202.4	0	SC	0	3.71	0	34.391	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1204.9	0	SC	0	3.70	0	34.391	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1207.4	0	SC	0	3.68	0	34.392	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1209.9	0	SC	0	3.66	0	34.394	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1212.4	0	SC	0	3.65	0	34.395	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1214.9	0	SC	0	3.64	0	34.397	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1217.4	0	SC	0	3.63	0	34.399	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1219.9	0	SC	0	3.62	0	34.399	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1222.4	0	SC	0	3.60	0	34.402	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1224.9	0	SC	0	3.59	0	34.404	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1227.4	0	SC	0	3.58	0	34.404	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1229.9	0	SC	0	3.56	0	34.406	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1232.4	0	SC	0	3.56	0	34.407	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1234.9	0	SC	0	3.55	0	34.408	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1237.4	0	SC	0	3.52	0	34.409	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1239.9	0	SC	0	3.49	0	34.413	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1242.4	0	SC	0	3.47	0	34.417	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1244.9	0	SC	0	3.46	0	34.416	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1247.4	0	SC	0	3.44	0	34.420	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1249.9	0	SC	0	3.41	0	34.421	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1252.4	0	SC	0	3.38	0	34.425	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1254.9	0	SC	0	3.36	0	34.428	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1257.4	0	SC	0	3.34	0	34.430	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1259.9	0	SC	0	3.32	0	34.433	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1262.4	0	SC	0	3.30	0	34.437	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1264.9	0	SC	0	3.29	0	34.437	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1267.4	0	SC	0	3.27	0	34.441	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1269.9	0	SC	0	3.24	0	34.443	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1272.4	0	SC	0	3.22	0	34.446	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1274.9	0	SC	0	3.20	0	34.448	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1277.4	0	SC	0	3.19	0	34.449	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1279.9	0	SC	0	3.17	0	34.453	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1282.4	0	SC	0	3.16	0	34.454	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1284.9	0	SC	0	3.16	0	34.455	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1287.4	0	SC	0	3.15	0	34.455	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1289.9	0	SC	0	3.14	0	34.457	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1292.4	0	SC	0	3.12	0	34.458	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1294.9	0	SC	0	3.10	0	34.462	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1297.4	0	SC	0	3.09	0	34.462	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1299.9	0	SC	0	3.07	0	34.463	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1302.4	0	SC	0	3.05	0	34.468	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1304.9	0	SC	0	3.04	0	34.470	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1307.4	0	SC	0	3.03	0	34.470	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1309.9	0	SC	0	3.01	0	34.471	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1312.4	0	SC	0	3.00	0	34.473	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1314.9	0	SC	0	2.99	0	34.474	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1317.4	0	SC	0	2.97	0	34.476	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1319.9	0	SC	0	2.96	0	34.478	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1322.4	0	SC	0	2.95	0	34.480	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1324.9	0	SC	0	2.94	0	34.481	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1327.4	0	SC	0	2.93	0	34.482	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1329.9	0	SC	0	2.93	0	34.483	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1332.4	0	SC	0	2.92	0	34.483	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1334.9	0	SC	0	2.90	0	34.485	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1337.4	0	SC	0	2.89	0	34.486	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1339.9	0	SC	0	2.88	0	34.488	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1342.4	0	SC	0	2.86	0	34.490	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1344.9	0	SC	0	2.84	0	34.494	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1347.4	0	SC	0	2.83	0	34.494	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1349.9	0	SC	0	2.82	0	34.495	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1352.4	0	SC	0	2.81	0	34.497	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1354.9	0	SC	0	2.80	0	34.497	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1357.4	0	SC	0	2.78	0	34.500	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1359.9	0	SC	0	2.77	0	34.501	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1362.4	0	SC	0	2.76	0	34.502	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1364.9	0	SC	0	2.75	0	34.503	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1367.4	0	SC	0	2.74	0	34.504	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1369.9	0	SC	0	2.74	0	34.505	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1372.4	0	SC	0	2.73	0	34.506	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1374.9	0	SC	0	2.73	0	34.508	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1377.4	0	SC	0	2.73	0	34.508	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1379.9	0	SC	0	2.72	0	34.508	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1382.4	0	SC	0	2.70	0	34.509	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1384.9	0	SC	0	2.69	0	34.511	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1387.4	0	SC	0	2.68	0	34.512	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1389.9	0	SC	0	2.67	0	34.514	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1392.4	0	SC	0	2.66	0	34.515	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1394.9	0	SC	0	2.65	0	34.516	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1397.4	0	SC	0	2.64	0	34.516	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1399.9	0	SC	0	2.64	0	34.518	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1402.4	0	SC	0	2.63	0	34.517	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1404.9	0	SC	0	2.62	0	34.520	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1407.4	0	SC	0	2.61	0	34.521	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1409.9	0	SC	0	2.61	0	34.521	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1412.4	0	SC	0	2.61	0	34.522	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1414.9	0	SC	0	2.60	0	34.523	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1417.4	0	SC	0	2.60	0	34.524	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1419.9	0	SC	0	2.59	0	34.524	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1422.4	0	SC	0	2.59	0	34.523	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1424.9	0	SC	0	2.58	0	34.525	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1427.4	0	SC	0	2.57	0	34.526	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1429.9	0	SC	0	2.57	0	34.527	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1432.4	0	SC	0	2.56	0	34.526	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1434.9	0	SC	0	2.56	0	34.529	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1437.4	0	SC	0	2.55	0	34.529	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1439.9	0	SC	0	2.55	0	34.529	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1442.4	0	SC	0	2.55	0	34.529	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1444.9	0	SC	0	2.54	0	34.530	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1447.4	0	SC	0	2.53	0	34.530	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1449.9	0	SC	0	2.53	0	34.530	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1452.4	0	SC	0	2.52	0	34.532	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1454.9	0	SC	0	2.52	0	34.533	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1457.4	0	SC	0	2.51	0	34.534	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1459.9	0	SC	0	2.51	0	34.533	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1462.4	0	SC	0	2.51	0	34.534	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1464.9	0	SC	0	2.50	0	34.535	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1467.4	0	SC	0	2.49	0	34.535	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1469.9	0	SC	0	2.49	0	34.536	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1472.4	0	SC	0	2.49	0	34.538	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1474.9	0	SC	0	2.48	0	34.538	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1477.4	0	SC	0	2.48	0	34.538	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1479.9	0	SC	0	2.48	0	34.537	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1482.4	0	SC	0	2.47	0	34.539	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1484.9	0	SC	0	2.47	0	34.539	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1487.4	0	SC	0	2.47	0	34.539	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1489.9	0	SC	0	2.47	0	34.538	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1492.4	0	SC	0	2.46	0	34.540	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1494.9	0	SC	0	2.46	0	34.540	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1497.4	0	SC	0	2.45	0	34.541	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1499.9	0	SC	0	2.45	0	34.541	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1502.4	0	SC	0	2.44	0	34.543	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1504.9	0	SC	0	2.44	0	34.542	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1507.4	0	SC	0	2.44	0	34.543	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1509.9	0	SC	0	2.43	0	34.544	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1512.4	0	SC	0	2.43	0	34.544	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1514.9	0	SC	0	2.43	0	34.543	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1517.4	0	SC	0	2.42	0	34.545	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1519.9	0	SC	0	2.41	0	34.545	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1522.4	0	SC	0	2.41	0	34.547	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1524.9	0	SC	0	2.41	0	34.547	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1527.4	0	SC	0	2.40	0	34.547	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1529.9	0	SC	0	2.40	0	34.548	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1532.4	0	SC	0	2.40	0	34.548	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1534.9	0	SC	0	2.40	0	34.547	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1537.4	0	SC	0	2.40	0	34.548	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1539.9	0	SC	0	2.40	0	34.547	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1542.4	0	SC	0	2.40	0	34.548	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1544.9	0	SC	0	2.39	0	34.548	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1547.4	0	SC	0	2.39	0	34.547	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1549.9	0	SC	0	2.39	0	34.549	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1552.4	0	SC	0	2.39	0	34.550	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1554.9	0	SC	0	2.38	0	34.550	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1557.4	0	SC	0	2.38	0	34.550	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1559.9	0	SC	0	2.38	0	34.549	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1562.4	0	SC	0	2.38	0	34.549	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1564.9	0	SC	0	2.38	0	34.550	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1567.4	0	SC	0	2.38	0	34.551	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1569.9	0	SC	0	2.38	0	34.550	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1572.4	0	SC	0	2.37	0	34.550	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1574.9	0	SC	0	2.36	0	34.552	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1577.4	0	SC	0	2.36	0	34.552	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1579.9	0	SC	0	2.36	0	34.554	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1582.4	0	SC	0	2.35	0	34.554	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1584.9	0	SC	0	2.35	0	34.554	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1587.4	0	SC	0	2.35	0	34.555	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1589.9	0	SC	0	2.35	0	34.556	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1592.4	0	SC	0	2.35	0	34.554	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1594.9	0	SC	0	2.34	0	34.555	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1597.4	0	SC	0	2.34	0	34.555	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1599.9	0	SC	0	2.33	0	34.556	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1602.4	0	SC	0	2.33	0	34.557	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1604.9	0	SC	0	2.33	0	34.557	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1607.4	0	SC	0	2.32	0	34.557	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1609.9	0	SC	0	2.32	0	34.557	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1612.4	0	SC	0	2.31	0	34.558	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1614.9	0	SC	0	2.31	0	34.558	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1617.4	0	SC	0	2.30	0	34.559	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1619.9	0	SC	0	2.30	0	34.560	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1622.4	0	SC	0	2.30	0	34.561	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1624.9	0	SC	0	2.30	0	34.562	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1627.4	0	SC	0	2.30	0	34.562	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1629.9	0	SC	0	2.29	0	34.561	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1632.4	0	SC	0	2.29	0	34.562	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1634.9	0	SC	0	2.29	0	34.562	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1637.4	0	SC	0	2.28	0	34.563	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1639.9	0	SC	0	2.28	0	34.563	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1642.4	0	SC	0	2.28	0	34.564	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1644.9	0	SC	0	2.28	0	34.565	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1647.4	0	SC	0	2.28	0	34.565	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1649.9	0	SC	0	2.28	0	34.565	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1652.4	0	SC	0	2.28	0	34.564	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1654.9	0	SC	0	2.27	0	34.564	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1657.4	0	SC	0	2.27	0	34.564	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1659.9	0	SC	0	2.27	0	34.564	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1662.4	0	SC	0	2.27	0	34.565	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1664.9	0	SC	0	2.27	0	34.566	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1667.4	0	SC	0	2.26	0	34.567	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1669.9	0	SC	0	2.26	0	34.566	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1672.4	0	SC	0	2.26	0	34.567	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1674.9	0	SC	0	2.25	0	34.567	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1677.4	0	SC	0	2.24	0	34.568	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1679.9	0	SC	0	2.24	0	34.568	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1682.4	0	SC	0	2.24	0	34.570	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1684.9	0	SC	0	2.24	0	34.569	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1687.4	0	SC	0	2.24	0	34.570	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1689.9	0	SC	0	2.24	0	34.569	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1692.4	0	SC	0	2.24	0	34.570	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1694.9	0	SC	0	2.24	0	34.568	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1697.4	0	SC	0	2.23	0	34.569	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1699.9	0	SC	0	2.23	0	34.570	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1702.4	0	SC	0	2.23	0	34.570	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1704.9	0	SC	0	2.23	0	34.570	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1707.4	0	SC	0	2.22	0	34.571	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1709.9	0	SC	0	2.22	0	34.572	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1712.4	0	SC	0	2.22	0	34.572	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1714.9	0	SC	0	2.22	0	34.572	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1717.4	0	SC	0	2.22	0	34.572	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1719.9	0	SC	0	2.21	0	34.573	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1722.4	0	SC	0	2.21	0	34.573	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1724.9	0	SC	0	2.21	0	34.573	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1727.4	0	SC	0	2.21	0	34.573	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1729.9	0	SC	0	2.21	0	34.574	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1732.4	0	SC	0	2.20	0	34.574	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1734.9	0	SC	0	2.20	0	34.574	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1737.4	0	SC	0	2.19	0	34.575	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1739.9	0	SC	0	2.19	0	34.575	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1742.4	0	SC	0	2.19	0	34.576	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1744.9	0	SC	0	2.19	0	34.576	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1747.4	0	SC	0	2.19	0	34.576	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1749.9	0	SC	0	2.18	0	34.577	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1752.4	0	SC	0	2.18	0	34.576	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1754.9	0	SC	0	2.18	0	34.576	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1757.4	0	SC	0	2.18	0	34.577	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1759.9	0	SC	0	2.18	0	34.577	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1762.4	0	SC	0	2.18	0	34.576	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1764.9	0	SC	0	2.17	0	34.578	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1767.4	0	SC	0	2.17	0	34.579	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1769.9	0	SC	0	2.17	0	34.578	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1772.4	0	SC	0	2.16	0	34.580	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1774.9	0	SC	0	2.16	0	34.579	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1777.4	0	SC	0	2.16	0	34.580	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1779.9	0	SC	0	2.16	0	34.579	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1782.4	0	SC	0	2.16	0	34.580	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1784.9	0	SC	0	2.16	0	34.580	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1787.4	0	SC	0	2.16	0	34.581	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1789.9	0	SC	0	2.16	0	34.580	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1792.4	0	SC	0	2.16	0	34.580	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1794.9	0	SC	0	2.16	0	34.580	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1797.4	0	SC	0	2.15	0	34.581	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1799.9	0	SC	0	2.15	0	34.580	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1802.4	0	SC	0	2.15	0	34.582	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1804.9	0	SC	0	2.14	0	34.583	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1807.4	0	SC	0	2.14	0	34.582	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1809.9	0	SC	0	2.14	0	34.583	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1812.4	0	SC	0	2.13	0	34.584	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1814.9	0	SC	0	2.13	0	34.583	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1817.4	0	SC	0	2.13	0	34.584	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1819.9	0	SC	0	2.13	0	34.584	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1822.4	0	SC	0	2.13	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1824.9	0	SC	0	2.12	0	34.584	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1827.4	0	SC	0	2.12	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1829.9	0	SC	0	2.12	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1832.4	0	SC	0	2.12	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1834.9	0	SC	0	2.12	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1837.4	0	SC	0	2.12	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1839.9	0	SC	0	2.12	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1842.4	0	SC	0	2.12	0	34.586	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1844.9	0	SC	0	2.11	0	34.585	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1847.4	0	SC	0	2.11	0	34.586	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1849.9	0	SC	0	2.11	0	34.587	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1852.4	0	SC	0	2.11	0	34.587	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1854.9	0	SC	0	2.11	0	34.588	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1857.4	0	SC	0	2.11	0	34.588	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1859.9	0	SC	0	2.10	0	34.587	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1862.4	0	SC	0	2.10	0	34.587	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1864.9	0	SC	0	2.10	0	34.587	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1867.4	0	SC	0	2.10	0	34.588	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1869.9	0	SC	0	2.10	0	34.589	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1872.4	0	SC	0	2.09	0	34.588	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1874.9	0	SC	0	2.09	0	34.589	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1877.4	0	SC	0	2.09	0	34.590	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1879.9	0	SC	0	2.09	0	34.591	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1882.4	0	SC	0	2.09	0	34.590	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1884.9	0	SC	0	2.08	0	34.591	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1887.4	0	SC	0	2.08	0	34.591	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1889.9	0	SC	0	2.08	0	34.591	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1892.4	0	SC	0	2.08	0	34.592	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1894.9	0	SC	0	2.08	0	34.592	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1897.4	0	SC	0	2.08	0	34.593	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1899.9	0	SC	0	2.08	0	34.591	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1902.4	0	SC	0	2.07	0	34.592	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1904.9	0	SC	0	2.07	0	34.592	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1907.4	0	SC	0	2.06	0	34.594	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1909.9	0	SC	0	2.06	0	34.595	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1912.4	0	SC	0	2.06	0	34.595	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1914.9	0	SC	0	2.06	0	34.594	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1917.4	0	SC	0	2.06	0	34.594	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1919.9	0	SC	0	2.05	0	34.595	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1922.4	0	SC	0	2.05	0	34.595	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1924.9	0	SC	0	2.05	0	34.596	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1927.4	0	SC	0	2.05	0	34.597	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1929.9	0	SC	0	2.05	0	34.596	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1932.4	0	SC	0	2.05	0	34.596	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1934.9	0	SC	0	2.05	0	34.597	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1937.4	0	SC	0	2.05	0	34.597	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1939.9	0	SC	0	2.05	0	34.596	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1942.4	0	SC	0	2.05	0	34.596	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1944.9	0	SC	0	2.04	0	34.596	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1947.4	0	SC	0	2.04	0	34.597	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1949.9	0	SC	0	2.04	0	34.597	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1952.4	0	SC	0	2.04	0	34.597	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1954.9	0	SC	0	2.03	0	34.598	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1957.4	0	SC	0	2.03	0	34.599	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1959.9	0	SC	0	2.03	0	34.598	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1962.4	0	SC	0	2.03	0	34.598	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1964.9	0	SC	0	2.02	0	34.600	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1967.4	0	SC	0	2.02	0	34.600	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1969.9	0	SC	0	2.02	0	34.599	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1972.4	0	SC	0	2.02	0	34.600	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1974.9	0	SC	0	2.02	0	34.601	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1977.4	0	SC	0	2.02	0	34.601	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1979.9	0	SC	0	2.01	0	34.601	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1982.4	0	SC	0	2.01	0	34.601	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1984.9	0	SC	0	2.01	0	34.602	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1987.4	0	SC	0	2.01	0	34.602	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1989.9	0	SC	0	2.00	0	34.603	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1992.4	0	SC	0	2.00	0	34.603	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1994.9	0	SC	0	2.00	0	34.602	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1997.4	0	SC	0	2.00	0	34.602	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	1999.9	0	SC	0	2.00	0	34.603	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2002.4	0	SC	0	2.00	0	34.603	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2004.9	0	SC	0	2.00	0	34.604	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2007.4	0	SC	0	2.00	0	34.604	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2009.9	0	SC	0	1.99	0	34.605	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2012.4	0	SC	0	1.99	0	34.603	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2014.9	0	SC	0	1.99	0	34.604	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2017.4	0	SC	0	1.99	0	34.604	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2019.9	0	SC	0	1.99	0	34.605	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2022.4	0	SC	0	1.99	0	34.605	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2024.9	0	SC	0	1.99	0	34.605	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2027.4	0	SC	0	1.98	0	34.605	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2029.9	0	SC	0	1.98	0	34.606	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2032.4	0	SC	0	1.98	0	34.607	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2034.9	0	SC	0	1.98	0	34.607	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2037.4	0	SC	0	1.98	0	34.607	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2039.9	0	SC	0	1.97	0	34.606	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2042.4	0	SC	0	1.97	0	34.607	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2044.9	0	SC	0	1.97	0	34.607	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2047.4	0	SC	0	1.97	0	34.608	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2049.9	0	SC	0	1.96	0	34.608	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2052.4	0	SC	0	1.96	0	34.608	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2054.9	0	SC	0	1.96	0	34.609	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2057.4	0	SC	0	1.95	0	34.609	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2059.9	0	SC	0	1.95	0	34.610	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2062.4	0	SC	0	1.95	0	34.610	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2064.9	0	SC	0	1.94	0	34.610	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2067.4	0	SC	0	1.94	0	34.611	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2069.9	0	SC	0	1.94	0	34.612	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2072.4	0	SC	0	1.94	0	34.612	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2074.9	0	SC	0	1.94	0	34.611	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2077.4	0	SC	0	1.93	0	34.612	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2079.9	0	SC	0	1.93	0	34.612	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2082.4	0	SC	0	1.93	0	34.612	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2084.9	0	SC	0	1.93	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2087.4	0	SC	0	1.93	0	34.612	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2089.9	0	SC	0	1.93	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2092.4	0	SC	0	1.93	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2094.9	0	SC	0	1.93	0	34.614	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2097.4	0	SC	0	1.93	0	34.612	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2099.9	0	SC	0	1.93	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2102.4	0	SC	0	1.93	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2104.9	0	SC	0	1.93	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2107.4	0	SC	0	1.93	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2109.9	0	SC	0	1.92	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2112.4	0	SC	0	1.92	0	34.614	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2114.9	0	SC	0	1.92	0	34.613	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2117.4	0	SC	0	1.92	0	34.614	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2119.9	0	SC	0	1.92	0	34.615	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2122.4	0	SC	0	1.92	0	34.616	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2124.9	0	SC	0	1.91	0	34.615	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2127.4	0	SC	0	1.91	0	34.615	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2129.9	0	SC	0	1.91	0	34.615	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2132.4	0	SC	0	1.91	0	34.615	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2134.9	0	SC	0	1.91	0	34.616	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2137.4	0	SC	0	1.91	0	34.617	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2139.9	0	SC	0	1.91	0	34.616	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2142.4	0	SC	0	1.91	0	34.617	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2144.9	0	SC	0	1.91	0	34.618	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2147.4	0	SC	0	1.90	0	34.616	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2149.9	0	SC	0	1.90	0	34.617	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2152.4	0	SC	0	1.90	0	34.617	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2154.9	0	SC	0	1.90	0	34.618	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2157.4	0	SC	0	1.90	0	34.619	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2159.9	0	SC	0	1.89	0	34.618	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2162.4	0	SC	0	1.89	0	34.619	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2164.9	0	SC	0	1.89	0	34.619	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2167.4	0	SC	0	1.89	0	34.620	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2169.9	0	SC	0	1.88	0	34.619	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2172.4	0	SC	0	1.88	0	34.620	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2174.9	0	SC	0	1.88	0	34.619	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2177.4	0	SC	0	1.88	0	34.620	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2179.9	0	SC	0	1.88	0	34.620	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2182.4	0	SC	0	1.88	0	34.620	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2184.9	0	SC	0	1.88	0	34.620	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2187.4	0	SC	0	1.88	0	34.620	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2189.9	0	SC	0	1.88	0	34.621	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2192.4	0	SC	0	1.88	0	34.620	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2194.9	0	SC	0	1.87	0	34.621	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2197.4	0	SC	0	1.87	0	34.621	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2199.9	0	SC	0	1.87	0	34.621	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2202.4	0	SC	0	1.86	0	34.622	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2204.9	0	SC	0	1.86	0	34.623	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2207.4	0	SC	0	1.86	0	34.623	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2209.9	0	SC	0	1.86	0	34.622	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2212.4	0	SC	0	1.86	0	34.624	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2214.9	0	SC	0	1.86	0	34.623	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2217.4	0	SC	0	1.85	0	34.624	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2219.9	0	SC	0	1.85	0	34.623	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2222.4	0	SC	0	1.85	0	34.624	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2224.9	0	SC	0	1.85	0	34.625	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2227.4	0	SC	0	1.85	0	34.625	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2229.9	0	SC	0	1.85	0	34.624	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2232.4	0	SC	0	1.85	0	34.624	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2234.9	0	SC	0	1.85	0	34.624	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2237.4	0	SC	0	1.85	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2239.9	0	SC	0	1.84	0	34.627	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2242.4	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2244.9	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2247.4	0	SC	0	1.84	0	34.625	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2249.9	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2252.4	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2254.9	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2257.4	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2259.9	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2262.4	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2264.9	0	SC	0	1.84	0	34.626	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2267.4	0	SC	0	1.83	0	34.628	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2269.9	0	SC	0	1.83	0	34.627	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2272.4	0	SC	0	1.83	0	34.627	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2274.9	0	SC	0	1.83	0	34.628	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2277.4	0	SC	0	1.83	0	34.629	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2279.9	0	SC	0	1.83	0	34.628	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2282.4	0	SC	0	1.83	0	34.628	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2284.9	0	SC	0	1.82	0	34.629	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2287.4	0	SC	0	1.82	0	34.628	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2289.9	0	SC	0	1.82	0	34.628	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2292.4	0	SC	0	1.82	0	34.630	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2294.9	0	SC	0	1.82	0	34.629	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2297.4	0	SC	0	1.82	0	34.630	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2299.9	0	SC	0	1.81	0	34.630	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2302.4	0	SC	0	1.81	0	34.630	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2304.9	0	SC	0	1.81	0	34.631	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2307.4	0	SC	0	1.81	0	34.630	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2309.9	0	SC	0	1.81	0	34.631	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2312.4	0	SC	0	1.81	0	34.631	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2314.9	0	SC	0	1.81	0	34.631	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2317.4	0	SC	0	1.80	0	34.632	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2319.9	0	SC	0	1.80	0	34.632	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2322.4	0	SC	0	1.80	0	34.632	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2324.9	0	SC	0	1.80	0	34.632	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2327.4	0	SC	0	1.79	0	34.633	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2329.9	0	SC	0	1.79	0	34.632	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2332.4	0	SC	0	1.79	0	34.633	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2334.9	0	SC	0	1.79	0	34.633	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2337.4	0	SC	0	1.79	0	34.632	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2339.9	0	SC	0	1.79	0	34.632	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2342.4	0	SC	0	1.79	0	34.633	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2344.9	0	SC	0	1.79	0	34.633	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2347.4	0	SC	0	1.79	0	34.634	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2349.9	0	SC	0	1.78	0	34.634	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2352.4	0	SC	0	1.78	0	34.635	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2354.9	0	SC	0	1.78	0	34.634	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2357.4	0	SC	0	1.78	0	34.634	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2359.9	0	SC	0	1.78	0	34.634	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2362.4	0	SC	0	1.78	0	34.634	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2364.9	0	SC	0	1.78	0	34.634	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2367.4	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2369.9	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2372.4	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2374.9	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2377.4	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2379.9	0	SC	0	1.77	0	34.637	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2382.4	0	SC	0	1.77	0	34.637	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2384.9	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2387.4	0	SC	0	1.77	0	34.637	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2389.9	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2392.4	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2394.9	0	SC	0	1.77	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2397.4	0	SC	0	1.76	0	34.636	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2399.9	0	SC	0	1.76	0	34.637	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2402.4	0	SC	0	1.76	0	34.638	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2404.9	0	SC	0	1.76	0	34.638	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2407.4	0	SC	0	1.75	0	34.638	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2409.9	0	SC	0	1.75	0	34.638	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2412.4	0	SC	0	1.75	0	34.638	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2414.9	0	SC	0	1.75	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2417.4	0	SC	0	1.75	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2419.9	0	SC	0	1.75	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2422.4	0	SC	0	1.75	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2424.9	0	SC	0	1.75	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2427.4	0	SC	0	1.75	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2429.9	0	SC	0	1.75	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2432.4	0	SC	0	1.75	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2434.9	0	SC	0	1.75	0	34.640	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2437.4	0	SC	0	1.74	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2439.9	0	SC	0	1.74	0	34.640	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2442.4	0	SC	0	1.74	0	34.639	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2444.9	0	SC	0	1.74	0	34.640	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2447.4	0	SC	0	1.74	0	34.641	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2449.9	0	SC	0	1.74	0	34.641	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2452.4	0	SC	0	1.74	0	34.640	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2454.9	0	SC	0	1.74	0	34.640	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2457.4	0	SC	0	1.74	0	34.641	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2459.9	0	SC	0	1.74	0	34.640	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2462.4	0	SC	0	1.74	0	34.641	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2464.9	0	SC	0	1.74	0	34.641	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2467.4	0	SC	0	1.73	0	34.641	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2469.9	0	SC	0	1.73	0	34.642	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2472.4	0	SC	0	1.73	0	34.642	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2474.9	0	SC	0	1.73	0	34.642	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2477.4	0	SC	0	1.73	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2479.9	0	SC	0	1.73	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2482.4	0	SC	0	1.73	0	34.641	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2484.9	0	SC	0	1.73	0	34.642	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2487.4	0	SC	0	1.72	0	34.642	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2489.9	0	SC	0	1.72	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2492.4	0	SC	0	1.72	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2494.9	0	SC	0	1.72	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2497.4	0	SC	0	1.72	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2499.9	0	SC	0	1.72	0	34.644	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2502.4	0	SC	0	1.72	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2504.9	0	SC	0	1.72	0	34.644	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2507.4	0	SC	0	1.72	0	34.644	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2509.9	0	SC	0	1.72	0	34.642	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2512.4	0	SC	0	1.72	0	34.644	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2514.9	0	SC	0	1.72	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2517.4	0	SC	0	1.72	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2519.9	0	SC	0	1.71	0	34.644	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2522.4	0	SC	0	1.71	0	34.644	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2524.9	0	SC	0	1.71	0	34.643	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2527.4	0	SC	0	1.71	0	34.644	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2529.9	0	SC	0	1.71	0	34.644	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2532.4	0	SC	0	1.71	0	34.645	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2534.9	0	SC	0	1.71	0	34.646	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2537.4	0	SC	0	1.70	0	34.646	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2539.9	0	SC	0	1.70	0	34.645	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2542.4	0	SC	0	1.70	0	34.645	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2544.9	0	SC	0	1.70	0	34.646	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2547.4	0	SC	0	1.70	0	34.647	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2549.9	0	SC	0	1.70	0	34.647	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2552.4	0	SC	0	1.70	0	34.647	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2554.9	0	SC	0	1.70	0	34.647	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2557.4	0	SC	0	1.70	0	34.647	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2559.9	0	SC	0	1.70	0	34.647	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2562.4	0	SC	0	1.69	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2564.9	0	SC	0	1.69	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2567.4	0	SC	0	1.69	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2569.9	0	SC	0	1.69	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2572.4	0	SC	0	1.69	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2574.9	0	SC	0	1.69	0	34.647	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2577.4	0	SC	0	1.69	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2579.9	0	SC	0	1.69	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2582.4	0	SC	0	1.69	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2584.9	0	SC	0	1.69	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2587.4	0	SC	0	1.68	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2589.9	0	SC	0	1.68	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2592.4	0	SC	0	1.68	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2594.9	0	SC	0	1.68	0	34.648	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2597.4	0	SC	0	1.68	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2599.9	0	SC	0	1.68	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2602.4	0	SC	0	1.68	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2604.9	0	SC	0	1.68	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2607.4	0	SC	0	1.68	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2609.9	0	SC	0	1.68	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2612.4	0	SC	0	1.68	0	34.649	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2614.9	0	SC	0	1.68	0	34.651	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2617.4	0	SC	0	1.68	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2619.9	0	SC	0	1.67	0	34.651	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2622.4	0	SC	0	1.67	0	34.651	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2624.9	0	SC	0	1.67	0	34.651	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2627.4	0	SC	0	1.67	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2629.9	0	SC	0	1.67	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2632.4	0	SC	0	1.67	0	34.651	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2634.9	0	SC	0	1.67	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2637.4	0	SC	0	1.67	0	34.650	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2639.9	0	SC	0	1.67	0	34.651	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2642.4	0	SC	0	1.66	0	34.652	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2644.9	0	SC	0	1.66	0	34.652	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2647.4	0	SC	0	1.66	0	34.652	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2649.9	0	SC	0	1.66	0	34.652	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2652.4	0	SC	0	1.66	0	34.653	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2654.9	0	SC	0	1.66	0	34.652	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2657.4	0	SC	0	1.66	0	34.653	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2659.9	0	SC	0	1.66	0	34.652	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2662.4	0	SC	0	1.66	0	34.652	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2664.9	0	SC	0	1.65	0	34.653	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2667.4	0	SC	0	1.65	0	34.653	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2669.9	0	SC	0	1.65	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2672.4	0	SC	0	1.65	0	34.653	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2674.9	0	SC	0	1.65	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2677.4	0	SC	0	1.65	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2679.9	0	SC	0	1.65	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2682.4	0	SC	0	1.65	0	34.653	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2684.9	0	SC	0	1.64	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2687.4	0	SC	0	1.64	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2689.9	0	SC	0	1.64	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2692.4	0	SC	0	1.64	0	34.655	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2694.9	0	SC	0	1.64	0	34.655	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2697.4	0	SC	0	1.64	0	34.654	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2699.9	0	SC	0	1.64	0	34.655	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2702.4	0	SC	0	1.64	0	34.655	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2704.9	0	SC	0	1.64	0	34.655	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2707.4	0	SC	0	1.64	0	34.655	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2709.9	0	SC	0	1.64	0	34.656	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2712.4	0	SC	0	1.63	0	34.655	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2714.9	0	SC	0	1.63	0	34.655	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2717.4	0	SC	0	1.63	0	34.657	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2719.9	0	SC	0	1.63	0	34.657	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2722.4	0	SC	0	1.63	0	34.657	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2724.9	0	SC	0	1.63	0	34.657	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2727.4	0	SC	0	1.63	0	34.657	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2729.9	0	SC	0	1.63	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2732.4	0	SC	0	1.63	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2734.9	0	SC	0	1.63	0	34.656	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2737.4	0	SC	0	1.63	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2739.9	0	SC	0	1.63	0	34.656	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2742.4	0	SC	0	1.63	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2744.9	0	SC	0	1.63	0	34.656	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2747.4	0	SC	0	1.62	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2749.9	0	SC	0	1.62	0	34.657	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2752.4	0	SC	0	1.62	0	34.657	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2754.9	0	SC	0	1.62	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2757.4	0	SC	0	1.62	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2759.9	0	SC	0	1.62	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2762.4	0	SC	0	1.62	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2764.9	0	SC	0	1.62	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2767.4	0	SC	0	1.62	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2769.9	0	SC	0	1.62	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2772.4	0	SC	0	1.61	0	34.659	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2774.9	0	SC	0	1.61	0	34.658	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2777.4	0	SC	0	1.61	0	34.659	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2779.9	0	SC	0	1.61	0	34.659	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2782.4	0	SC	0	1.61	0	34.659	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2784.9	0	SC	0	1.61	0	34.659	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2787.4	0	SC	0	1.61	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2789.9	0	SC	0	1.61	0	34.659	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2792.4	0	SC	0	1.61	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2794.9	0	SC	0	1.61	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2797.4	0	SC	0	1.61	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2799.9	0	SC	0	1.61	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2802.4	0	SC	0	1.61	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2804.9	0	SC	0	1.61	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2807.4	0	SC	0	1.61	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2809.9	0	SC	0	1.61	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2812.4	0	SC	0	1.60	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2814.9	0	SC	0	1.60	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2817.4	0	SC	0	1.60	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2819.9	0	SC	0	1.60	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2822.4	0	SC	0	1.60	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2824.9	0	SC	0	1.60	0	34.662	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2827.4	0	SC	0	1.60	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2829.9	0	SC	0	1.60	0	34.660	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2832.4	0	SC	0	1.60	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2834.9	0	SC	0	1.60	0	34.662	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2837.4	0	SC	0	1.60	0	34.662	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2839.9	0	SC	0	1.60	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2842.4	0	SC	0	1.59	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2844.9	0	SC	0	1.59	0	34.662	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2847.4	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2849.9	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2852.4	0	SC	0	1.59	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2854.9	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2857.4	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2859.9	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2862.4	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2864.9	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2867.4	0	SC	0	1.59	0	34.662	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2869.9	0	SC	0	1.59	0	34.661	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2872.4	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2874.9	0	SC	0	1.59	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2877.4	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2879.9	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2882.4	0	SC	0	1.59	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2884.9	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2887.4	0	SC	0	1.59	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2889.9	0	SC	0	1.59	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2892.4	0	SC	0	1.58	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2894.9	0	SC	0	1.58	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2897.4	0	SC	0	1.58	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2899.9	0	SC	0	1.58	0	34.662	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2902.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2904.9	0	SC	0	1.58	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2907.4	0	SC	0	1.58	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2909.9	0	SC	0	1.58	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2912.4	0	SC	0	1.58	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2914.9	0	SC	0	1.58	0	34.663	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2917.4	0	SC	0	1.58	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2919.9	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2922.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2924.9	0	SC	0	1.58	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2927.4	0	SC	0	1.58	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2929.9	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2932.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2934.9	0	SC	0	1.58	0	34.664	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2937.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2939.9	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2942.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2944.9	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2947.4	0	SC	0	1.58	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2949.9	0	SC	0	1.57	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2952.4	0	SC	0	1.57	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2954.9	0	SC	0	1.57	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2957.4	0	SC	0	1.57	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2959.9	0	SC	0	1.57	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2962.4	0	SC	0	1.57	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2964.9	0	SC	0	1.57	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2967.4	0	SC	0	1.57	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2969.9	0	SC	0	1.57	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2972.4	0	SC	0	1.57	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2974.9	0	SC	0	1.57	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2977.4	0	SC	0	1.57	0	34.666	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2979.9	0	SC	0	1.57	0	34.665	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2982.4	0	SC	0	1.57	0	34.667	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2984.9	0	SC	0	1.56	0	34.667	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2987.4	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2989.9	0	SC	0	1.56	0	34.667	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2992.4	0	SC	0	1.56	0	34.667	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2994.9	0	SC	0	1.56	0	34.667	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2997.4	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	2999.9	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3002.4	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3004.9	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3007.4	0	SC	0	1.56	0	34.667	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3009.9	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3012.4	0	SC	0	1.56	0	34.667	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3014.9	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3017.4	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3019.9	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3022.4	0	SC	0	1.56	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3024.9	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3027.4	0	SC	0	1.55	0	34.667	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3029.9	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3032.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3034.9	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3037.4	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3039.9	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3042.4	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3044.9	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3047.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3049.9	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3052.4	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3054.9	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3057.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3059.9	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3062.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3064.9	0	SC	0	1.55	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3067.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3069.9	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3072.4	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3074.9	0	SC	0	1.55	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3077.4	0	SC	0	1.55	0	34.668	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3079.9	0	SC	0	1.54	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3082.4	0	SC	0	1.54	0	34.669	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3084.9	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3087.4	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3089.9	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3092.4	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3094.9	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3097.4	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3099.9	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3102.4	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3104.9	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3107.4	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3109.9	0	SC	0	1.54	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3112.4	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3114.9	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3117.4	0	SC	0	1.54	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3119.9	0	SC	0	1.54	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3122.4	0	SC	0	1.54	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3124.9	0	SC	0	1.54	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3127.4	0	SC	0	1.54	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3129.9	0	SC	0	1.54	0	34.670	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3132.4	0	SC	0	1.53	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3134.9	0	SC	0	1.53	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3137.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3139.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3142.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3144.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3147.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3149.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3152.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3154.9	0	SC	0	1.53	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3157.4	0	SC	0	1.53	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3159.9	0	SC	0	1.53	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3162.4	0	SC	0	1.53	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3164.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3167.4	0	SC	0	1.53	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3169.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3172.4	0	SC	0	1.53	0	34.671	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3174.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3177.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3179.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3182.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3184.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3187.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3189.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3192.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3194.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3197.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3199.9	0	SC	0	1.53	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3202.4	0	SC	0	1.53	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3204.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3207.4	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3209.9	0	SC	0	1.53	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3212.4	0	SC	0	1.52	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3214.9	0	SC	0	1.52	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3217.4	0	SC	0	1.52	0	34.672	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3219.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3222.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3224.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3227.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3229.9	0	SC	0	1.52	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3232.4	0	SC	0	1.52	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3234.9	0	SC	0	1.52	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3237.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3239.9	0	SC	0	1.52	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3242.4	0	SC	0	1.52	0	34.673	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3244.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3247.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3249.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3252.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3254.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3257.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3259.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3262.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3264.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3267.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3269.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3272.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3274.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3277.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3279.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3282.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3284.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3287.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3289.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3292.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3294.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3297.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3299.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3302.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3304.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3307.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3309.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3312.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3314.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3317.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3319.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3322.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3324.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3327.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3329.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3332.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3334.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3337.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3339.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3342.4	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3344.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3347.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3349.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3352.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3354.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3357.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3359.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3362.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3364.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3367.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3369.9	0	SC	0	1.52	0	34.674	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3372.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3374.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3377.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3379.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3382.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3384.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3387.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3389.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3392.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3394.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3397.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3399.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3402.4	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3404.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3407.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3409.9	0	SC	0	1.52	0	34.675	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3412.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3414.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3417.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3419.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3422.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3424.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3427.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3429.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3432.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3434.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3437.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3439.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3442.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3444.9	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3447.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3449.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3452.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3454.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3457.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3459.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3462.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3464.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3467.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3469.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3472.4	0	SC	0	1.52	0	34.676	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3474.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3477.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3479.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3482.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3484.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3487.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3489.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3492.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3494.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3497.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3499.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3502.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3504.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3507.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3509.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3512.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3514.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3517.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3519.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3522.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3524.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3527.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3529.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3532.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3534.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3537.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3539.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3542.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3544.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3547.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3549.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3552.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3554.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3557.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3559.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3562.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3564.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3567.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3569.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3572.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3574.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3577.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3579.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3582.4	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3584.9	0	SC	0	1.52	0	34.677	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3587.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3589.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3592.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3594.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3597.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3599.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3602.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3604.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3607.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3609.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3612.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3614.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3617.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3619.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3622.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3624.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3627.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3629.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3632.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3634.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3637.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3639.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3642.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3644.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3647.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3649.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3652.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3654.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3657.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3659.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3662.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3664.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3667.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3669.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3672.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3674.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3677.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3679.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3682.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3684.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3687.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3689.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3692.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3694.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3697.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3699.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3702.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3704.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3707.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3709.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3712.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3714.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3717.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3719.9	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3722.4	0	SC	0	1.52	0	34.678	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3724.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3727.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3729.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3732.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3734.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3737.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3739.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3742.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3744.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3747.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3749.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3752.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3754.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3757.4	0	SC	0	1.52	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3759.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3762.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3764.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3767.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3769.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3772.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3774.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3777.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3779.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3782.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3784.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3787.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3789.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3792.4	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3794.9	0	SC	0	1.52	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3797.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3799.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3802.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3804.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3807.4	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3809.9	0	SC	0	1.52	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3812.4	0	SC	0	1.53	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3814.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3817.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3819.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3822.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3824.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3827.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3829.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3832.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3834.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3837.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3839.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3842.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3844.9	0	SC	0	1.53	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3847.4	0	SC	0	1.53	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3849.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3852.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3854.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3857.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3859.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3862.4	0	SC	0	1.53	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3864.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3867.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3869.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3872.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3874.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3877.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3879.9	0	SC	0	1.53	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3882.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3884.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3887.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3889.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3892.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3894.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3897.4	0	SC	0	1.53	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3899.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3902.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3904.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3907.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3909.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3912.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3914.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3917.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3919.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3922.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3924.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3927.4	0	SC	0	1.53	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3929.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3932.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3934.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3937.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3939.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3942.4	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3944.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3947.4	0	SC	0	1.53	0	34.679	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3949.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3952.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3954.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3957.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3959.9	0	SC	0	1.53	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3962.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3964.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3967.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3969.9	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3972.4	0	SC	0	1.53	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3974.9	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3977.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3979.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3982.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3984.9	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3987.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3989.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3992.4	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3994.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3997.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	3999.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4002.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4004.9	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4007.4	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4009.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4012.4	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4014.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4017.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4019.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4022.4	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4024.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4027.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4029.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4032.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4034.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4037.4	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4039.9	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4042.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4044.9	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4047.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4049.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4052.4	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4054.9	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4057.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4059.9	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4062.4	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4064.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4067.4	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4069.9	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4072.4	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4074.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4077.4	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4079.9	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4082.4	0	SC	0	1.54	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4084.9	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4087.4	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4089.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4092.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4094.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4097.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4099.9	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4102.4	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4104.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4107.4	0	SC	0	1.54	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4109.9	0	SC	0	1.54	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4112.4	0	SC	0	1.55	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4114.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4117.4	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4119.9	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4122.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4124.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4127.4	0	SC	0	1.55	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4129.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4132.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4134.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4137.4	0	SC	0	1.55	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4139.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4142.4	0	SC	0	1.55	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4144.9	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4147.4	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4149.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4152.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4154.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4157.4	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4159.9	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4162.4	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4164.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4167.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4169.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4172.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4174.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4177.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4179.9	0	SC	0	1.55	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4182.4	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4184.9	0	SC	0	1.55	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4187.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4189.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4192.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4194.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4197.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4199.9	0	SC	0	1.55	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4202.4	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4204.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4207.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4209.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4212.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4214.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4217.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4219.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4222.4	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4224.9	0	SC	0	1.55	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4227.4	0	SC	0	1.55	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4229.9	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4232.4	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4234.9	0	SC	0	1.55	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4237.4	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4239.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4242.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4244.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4247.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4249.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4252.4	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4254.9	0	SC	0	1.56	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4257.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4259.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4262.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4264.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4267.4	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4269.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4272.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4274.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4277.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4279.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4282.4	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4284.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4287.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4289.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4292.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4294.9	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4297.4	0	SC	0	1.56	0	34.680	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4299.9	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4302.4	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4304.9	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4307.4	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4309.9	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4312.4	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4314.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4317.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4319.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4322.4	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4324.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4327.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4329.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4332.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4334.9	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4337.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4339.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4342.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4344.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4347.4	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4349.9	0	SC	0	1.56	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4352.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4354.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4357.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4359.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4362.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4364.9	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4367.4	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4369.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4372.4	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4374.9	0	SC	0	1.56	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4377.4	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4379.9	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4382.4	0	SC	0	1.56	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4384.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4387.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4389.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4392.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4394.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4397.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4399.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4402.4	0	SC	0	1.57	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4404.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4407.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4409.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4412.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4414.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4417.4	0	SC	0	1.57	0	34.681	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4419.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4422.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4424.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4427.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4429.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4432.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4434.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4437.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4439.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4442.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4444.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4447.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4449.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4452.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4454.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4457.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4459.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4462.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4464.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4467.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4469.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4472.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4474.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4477.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4479.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4482.4	0	SC	0	1.57	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4484.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4487.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4489.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4492.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4494.9	0	SC	0	1.57	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4497.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4499.9	0	SC	0	1.57	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4502.4	0	SC	0	1.57	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4504.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4507.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4509.9	0	SC	0	1.57	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4512.4	0	SC	0	1.57	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4514.9	0	SC	0	1.57	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4517.4	0	SC	0	1.57	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4519.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4522.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4524.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4527.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4529.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4532.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4534.9	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4537.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4539.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4542.4	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4544.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4547.4	0	SC	0	1.57	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4549.9	0	SC	0	1.57	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4552.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4554.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4557.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4559.9	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4562.4	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4564.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4567.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4569.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4572.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4574.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4577.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4579.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4582.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4584.9	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4587.4	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4589.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4592.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4594.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4597.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4599.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4602.4	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4604.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4607.4	0	SC	0	1.58	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4609.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4612.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4614.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4617.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4619.9	0	SC	0	1.58	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4622.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4624.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4627.4	0	SC	0	1.58	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4629.9	0	SC	0	1.58	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4632.4	0	SC	0	1.58	0	34.682	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4634.9	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4637.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4639.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4642.4	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4644.9	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4647.4	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4649.9	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4652.4	0	SC	0	1.58	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4654.9	0	SC	0	1.58	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4657.4	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4659.9	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4662.4	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4664.9	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4667.4	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4669.9	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4672.4	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4674.9	0	SC	0	1.59	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4677.4	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4679.9	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4682.4	0	SC	0	1.59	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4684.9	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4687.4	0	SC	0	1.59	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4689.9	0	SC	0	1.59	0	34.685	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4692.4	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4694.9	0	SC	0	1.59	0	34.683	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4697.4	0	SC	0	1.59	0	34.684	0
JNQK___19842919	002	C	12/08/1984	11:42	135.6667	32.5483	0	4699.9	0	SC	0	1.59	0	34.683	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	4.5	0	SC	0	23.31	0	34.581	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	4.9	0	SC	0	23.30	0	34.588	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	7.4	0	SC	0	23.30	0	34.589	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	9.9	0	SC	0	23.32	0	34.588	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	12.4	0	SC	0	23.30	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	14.9	0	SC	0	23.30	0	34.589	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	17.4	0	SC	0	23.30	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	19.9	0	SC	0	23.31	0	34.589	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	22.4	0	SC	0	23.31	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	24.9	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	27.4	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	29.9	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	32.4	0	SC	0	23.31	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	34.9	0	SC	0	23.31	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	37.4	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	39.9	0	SC	0	23.31	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	42.4	0	SC	0	23.31	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	44.9	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	47.4	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	49.9	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	52.4	0	SC	0	23.31	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	54.9	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	57.4	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	59.9	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	62.4	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	64.9	0	SC	0	23.31	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	67.4	0	SC	0	23.31	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	69.9	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	72.4	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	74.9	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	77.4	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	79.9	0	SC	0	23.32	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	82.4	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	84.9	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	87.4	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	89.9	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	92.4	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	94.9	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	97.4	0	SC	0	23.32	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	99.9	0	SC	0	23.32	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	102.4	0	SC	0	23.32	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	104.9	0	SC	0	23.32	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	107.4	0	SC	0	23.29	0	34.592	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	109.9	0	SC	0	23.24	0	34.600	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	112.4	0	SC	0	22.77	0	34.661	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	114.9	0	SC	0	22.36	0	34.725	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	117.4	0	SC	0	22.30	0	34.724	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	119.9	0	SC	0	21.76	0	34.658	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	122.4	0	SC	0	21.24	0	34.708	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	124.9	0	SC	0	21.04	0	34.709	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	127.4	0	SC	0	20.83	0	34.726	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	129.9	0	SC	0	20.77	0	34.721	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	132.4	0	SC	0	20.71	0	34.721	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	134.9	0	SC	0	20.62	0	34.763	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	137.4	0	SC	0	20.57	0	34.797	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	139.9	0	SC	0	20.51	0	34.829	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	142.4	0	SC	0	20.46	0	34.837	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	144.9	0	SC	0	20.31	0	34.836	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	147.4	0	SC	0	20.22	0	34.827	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	149.9	0	SC	0	20.04	0	34.815	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	152.4	0	SC	0	19.86	0	34.826	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	154.9	0	SC	0	19.82	0	34.832	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	157.4	0	SC	0	19.80	0	34.837	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	159.9	0	SC	0	19.75	0	34.828	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	162.4	0	SC	0	19.59	0	34.827	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	164.9	0	SC	0	19.47	0	34.808	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	167.4	0	SC	0	19.34	0	34.803	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	169.9	0	SC	0	19.25	0	34.814	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	172.4	0	SC	0	19.12	0	34.805	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	174.9	0	SC	0	18.97	0	34.804	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	177.4	0	SC	0	18.94	0	34.815	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	179.9	0	SC	0	18.84	0	34.796	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	182.4	0	SC	0	18.71	0	34.788	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	184.9	0	SC	0	18.66	0	34.799	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	187.4	0	SC	0	18.63	0	34.803	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	189.9	0	SC	0	18.58	0	34.801	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	192.4	0	SC	0	18.51	0	34.804	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	194.9	0	SC	0	18.41	0	34.797	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	197.4	0	SC	0	18.30	0	34.797	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	199.9	0	SC	0	18.18	0	34.790	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	202.4	0	SC	0	18.14	0	34.780	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	204.9	0	SC	0	18.07	0	34.765	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	207.4	0	SC	0	17.90	0	34.758	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	209.9	0	SC	0	17.78	0	34.762	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	212.4	0	SC	0	17.73	0	34.785	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	214.9	0	SC	0	17.62	0	34.781	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	217.4	0	SC	0	17.55	0	34.784	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	219.9	0	SC	0	17.53	0	34.781	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	222.4	0	SC	0	17.51	0	34.782	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	224.9	0	SC	0	17.40	0	34.767	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	227.4	0	SC	0	17.19	0	34.728	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	229.9	0	SC	0	17.09	0	34.736	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	232.4	0	SC	0	16.92	0	34.710	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	234.9	0	SC	0	16.82	0	34.714	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	237.4	0	SC	0	16.84	0	34.732	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	239.9	0	SC	0	16.69	0	34.695	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	242.4	0	SC	0	16.58	0	34.698	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	244.9	0	SC	0	16.46	0	34.692	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	247.4	0	SC	0	16.31	0	34.658	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	249.9	0	SC	0	16.17	0	34.672	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	252.4	0	SC	0	16.07	0	34.666	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	254.9	0	SC	0	16.01	0	34.660	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	257.4	0	SC	0	15.90	0	34.662	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	259.9	0	SC	0	15.88	0	34.669	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	262.4	0	SC	0	15.90	0	34.685	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	264.9	0	SC	0	15.87	0	34.682	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	267.4	0	SC	0	15.82	0	34.687	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	269.9	0	SC	0	15.72	0	34.675	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	272.4	0	SC	0	15.65	0	34.662	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	274.9	0	SC	0	15.59	0	34.653	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	277.4	0	SC	0	15.49	0	34.640	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	279.9	0	SC	0	15.45	0	34.649	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	282.4	0	SC	0	15.43	0	34.654	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	284.9	0	SC	0	15.39	0	34.660	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	287.4	0	SC	0	15.34	0	34.646	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	289.9	0	SC	0	15.17	0	34.641	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	292.4	0	SC	0	15.08	0	34.638	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	294.9	0	SC	0	15.01	0	34.623	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	297.4	0	SC	0	14.93	0	34.616	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	299.9	0	SC	0	14.89	0	34.618	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	302.4	0	SC	0	14.84	0	34.610	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	304.9	0	SC	0	14.81	0	34.612	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	307.4	0	SC	0	14.78	0	34.610	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	309.9	0	SC	0	14.72	0	34.596	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	312.4	0	SC	0	14.66	0	34.604	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	314.9	0	SC	0	14.64	0	34.602	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	317.4	0	SC	0	14.63	0	34.601	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	319.9	0	SC	0	14.58	0	34.584	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	322.4	0	SC	0	14.51	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	324.9	0	SC	0	14.48	0	34.587	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	327.4	0	SC	0	14.37	0	34.579	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	329.9	0	SC	0	14.32	0	34.580	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	332.4	0	SC	0	14.30	0	34.582	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	334.9	0	SC	0	14.29	0	34.579	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	337.4	0	SC	0	14.16	0	34.569	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	339.9	0	SC	0	14.13	0	34.572	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	342.4	0	SC	0	14.12	0	34.572	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	344.9	0	SC	0	14.06	0	34.562	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	347.4	0	SC	0	14.01	0	34.566	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	349.9	0	SC	0	13.97	0	34.564	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	352.4	0	SC	0	13.95	0	34.563	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	354.9	0	SC	0	13.94	0	34.564	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	357.4	0	SC	0	13.94	0	34.564	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	359.9	0	SC	0	13.93	0	34.564	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	362.4	0	SC	0	13.92	0	34.562	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	364.9	0	SC	0	13.84	0	34.554	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	367.4	0	SC	0	13.80	0	34.554	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	369.9	0	SC	0	13.76	0	34.546	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	372.4	0	SC	0	13.71	0	34.551	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	374.9	0	SC	0	13.68	0	34.548	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	377.4	0	SC	0	13.62	0	34.548	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	379.9	0	SC	0	13.61	0	34.548	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	382.4	0	SC	0	13.58	0	34.546	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	384.9	0	SC	0	13.57	0	34.546	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	387.4	0	SC	0	13.50	0	34.517	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	389.9	0	SC	0	13.38	0	34.530	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	392.4	0	SC	0	13.31	0	34.531	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	394.9	0	SC	0	13.25	0	34.525	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	397.4	0	SC	0	13.18	0	34.523	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	399.9	0	SC	0	13.08	0	34.518	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	402.4	0	SC	0	12.84	0	34.496	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	404.9	0	SC	0	12.79	0	34.506	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	407.4	0	SC	0	12.71	0	34.492	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	409.9	0	SC	0	12.61	0	34.491	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	412.4	0	SC	0	12.57	0	34.479	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	414.9	0	SC	0	12.40	0	34.474	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	417.4	0	SC	0	12.23	0	34.446	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	419.9	0	SC	0	11.94	0	34.420	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	422.4	0	SC	0	11.93	0	34.419	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	424.9	0	SC	0	11.82	0	34.401	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	427.4	0	SC	0	11.72	0	34.402	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	429.9	0	SC	0	11.55	0	34.394	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	432.4	0	SC	0	11.53	0	34.396	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	434.9	0	SC	0	11.46	0	34.367	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	437.4	0	SC	0	11.30	0	34.373	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	439.9	0	SC	0	11.22	0	34.364	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	442.4	0	SC	0	11.12	0	34.366	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	444.9	0	SC	0	11.05	0	34.358	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	447.4	0	SC	0	10.97	0	34.358	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	449.9	0	SC	0	10.90	0	34.351	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	452.4	0	SC	0	10.84	0	34.352	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	454.9	0	SC	0	10.81	0	34.352	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	457.4	0	SC	0	10.79	0	34.353	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	459.9	0	SC	0	10.77	0	34.342	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	462.4	0	SC	0	10.71	0	34.344	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	464.9	0	SC	0	10.63	0	34.336	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	467.4	0	SC	0	10.51	0	34.313	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	469.9	0	SC	0	10.39	0	34.321	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	472.4	0	SC	0	10.28	0	34.313	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	474.9	0	SC	0	10.10	0	34.304	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	477.4	0	SC	0	10.03	0	34.296	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	479.9	0	SC	0	9.98	0	34.306	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	482.4	0	SC	0	9.97	0	34.306	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	484.9	0	SC	0	9.79	0	34.278	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	487.4	0	SC	0	9.68	0	34.278	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	489.9	0	SC	0	9.55	0	34.282	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	492.4	0	SC	0	9.50	0	34.281	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	494.9	0	SC	0	9.47	0	34.279	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	497.4	0	SC	0	9.40	0	34.278	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	499.9	0	SC	0	9.34	0	34.277	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	502.4	0	SC	0	9.26	0	34.267	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	504.9	0	SC	0	9.15	0	34.273	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	507.4	0	SC	0	9.14	0	34.273	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	509.9	0	SC	0	9.14	0	34.273	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	512.4	0	SC	0	9.12	0	34.262	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	514.9	0	SC	0	9.04	0	34.265	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	517.4	0	SC	0	8.99	0	34.268	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	519.9	0	SC	0	8.92	0	34.262	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	522.4	0	SC	0	8.86	0	34.259	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	524.9	0	SC	0	8.84	0	34.258	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	527.4	0	SC	0	8.79	0	34.252	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	529.9	0	SC	0	8.68	0	34.257	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	532.4	0	SC	0	8.63	0	34.254	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	534.9	0	SC	0	8.62	0	34.256	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	537.4	0	SC	0	8.59	0	34.253	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	539.9	0	SC	0	8.49	0	34.239	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	542.4	0	SC	0	8.43	0	34.249	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	544.9	0	SC	0	8.42	0	34.239	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	547.4	0	SC	0	8.24	0	34.244	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	549.9	0	SC	0	8.16	0	34.215	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	552.4	0	SC	0	8.10	0	34.234	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	554.9	0	SC	0	8.03	0	34.229	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	557.4	0	SC	0	7.97	0	34.232	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	559.9	0	SC	0	7.92	0	34.228	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	562.4	0	SC	0	7.87	0	34.230	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	564.9	0	SC	0	7.85	0	34.229	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	567.4	0	SC	0	7.81	0	34.228	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	569.9	0	SC	0	7.80	0	34.227	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	572.4	0	SC	0	7.78	0	34.225	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	574.9	0	SC	0	7.72	0	34.208	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	577.4	0	SC	0	7.64	0	34.220	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	579.9	0	SC	0	7.54	0	34.218	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	582.4	0	SC	0	7.52	0	34.220	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	584.9	0	SC	0	7.46	0	34.217	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	587.4	0	SC	0	7.41	0	34.218	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	589.9	0	SC	0	7.37	0	34.209	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	592.4	0	SC	0	7.32	0	34.213	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	594.9	0	SC	0	7.27	0	34.214	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	597.4	0	SC	0	7.22	0	34.210	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	599.9	0	SC	0	7.14	0	34.210	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	602.4	0	SC	0	7.12	0	34.208	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	604.9	0	SC	0	7.08	0	34.210	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	607.4	0	SC	0	7.06	0	34.214	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	609.9	0	SC	0	6.99	0	34.206	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	612.4	0	SC	0	6.94	0	34.214	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	614.9	0	SC	0	6.90	0	34.217	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	617.4	0	SC	0	6.88	0	34.212	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	619.9	0	SC	0	6.85	0	34.216	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	622.4	0	SC	0	6.79	0	34.213	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	624.9	0	SC	0	6.75	0	34.214	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	627.4	0	SC	0	6.72	0	34.210	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	629.9	0	SC	0	6.63	0	34.214	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	632.4	0	SC	0	6.61	0	34.218	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	634.9	0	SC	0	6.55	0	34.215	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	637.4	0	SC	0	6.50	0	34.221	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	639.9	0	SC	0	6.49	0	34.221	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	642.4	0	SC	0	6.47	0	34.221	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	644.9	0	SC	0	6.46	0	34.223	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	647.4	0	SC	0	6.46	0	34.223	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	649.9	0	SC	0	6.39	0	34.226	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	652.4	0	SC	0	6.37	0	34.225	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	654.9	0	SC	0	6.36	0	34.223	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	657.4	0	SC	0	6.32	0	34.226	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	659.9	0	SC	0	6.23	0	34.229	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	662.4	0	SC	0	6.19	0	34.233	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	664.9	0	SC	0	6.17	0	34.234	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	667.4	0	SC	0	6.13	0	34.237	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	669.9	0	SC	0	6.11	0	34.232	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	672.4	0	SC	0	6.07	0	34.231	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	674.9	0	SC	0	6.04	0	34.235	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	677.4	0	SC	0	6.02	0	34.239	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	679.9	0	SC	0	6.01	0	34.239	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	682.4	0	SC	0	5.98	0	34.240	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	684.9	0	SC	0	5.96	0	34.242	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	687.4	0	SC	0	5.94	0	34.243	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	689.9	0	SC	0	5.94	0	34.243	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	692.4	0	SC	0	5.90	0	34.239	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	694.9	0	SC	0	5.86	0	34.245	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	697.4	0	SC	0	5.85	0	34.245	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	699.9	0	SC	0	5.76	0	34.247	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	702.4	0	SC	0	5.73	0	34.249	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	704.9	0	SC	0	5.73	0	34.248	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	707.4	0	SC	0	5.70	0	34.249	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	709.9	0	SC	0	5.70	0	34.248	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	712.4	0	SC	0	5.66	0	34.251	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	714.9	0	SC	0	5.63	0	34.256	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	717.4	0	SC	0	5.63	0	34.255	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	719.9	0	SC	0	5.59	0	34.255	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	722.4	0	SC	0	5.55	0	34.255	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	724.9	0	SC	0	5.54	0	34.259	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	727.4	0	SC	0	5.54	0	34.259	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	729.9	0	SC	0	5.52	0	34.259	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	732.4	0	SC	0	5.49	0	34.257	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	734.9	0	SC	0	5.42	0	34.261	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	737.4	0	SC	0	5.41	0	34.262	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	739.9	0	SC	0	5.39	0	34.264	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	742.4	0	SC	0	5.38	0	34.263	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	744.9	0	SC	0	5.35	0	34.261	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	747.4	0	SC	0	5.32	0	34.265	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	749.9	0	SC	0	5.26	0	34.262	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	752.4	0	SC	0	5.22	0	34.268	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	754.9	0	SC	0	5.19	0	34.273	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	757.4	0	SC	0	5.18	0	34.273	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	759.9	0	SC	0	5.16	0	34.273	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	762.4	0	SC	0	5.07	0	34.275	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	764.9	0	SC	0	5.03	0	34.281	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	767.4	0	SC	0	5.00	0	34.279	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	769.9	0	SC	0	4.98	0	34.282	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	772.4	0	SC	0	4.96	0	34.285	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	774.9	0	SC	0	4.92	0	34.286	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	777.4	0	SC	0	4.92	0	34.288	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	779.9	0	SC	0	4.91	0	34.287	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	782.4	0	SC	0	4.90	0	34.285	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	784.9	0	SC	0	4.88	0	34.288	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	787.4	0	SC	0	4.87	0	34.288	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	789.9	0	SC	0	4.83	0	34.285	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	792.4	0	SC	0	4.77	0	34.289	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	794.9	0	SC	0	4.72	0	34.289	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	797.4	0	SC	0	4.67	0	34.295	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	799.9	0	SC	0	4.66	0	34.296	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	802.4	0	SC	0	4.65	0	34.295	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	804.9	0	SC	0	4.61	0	34.299	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	807.4	0	SC	0	4.60	0	34.298	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	809.9	0	SC	0	4.58	0	34.300	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	812.4	0	SC	0	4.57	0	34.302	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	814.9	0	SC	0	4.55	0	34.300	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	817.4	0	SC	0	4.52	0	34.304	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	819.9	0	SC	0	4.50	0	34.307	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	822.4	0	SC	0	4.47	0	34.311	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	824.9	0	SC	0	4.43	0	34.312	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	827.4	0	SC	0	4.39	0	34.318	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	829.9	0	SC	0	4.34	0	34.322	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	832.4	0	SC	0	4.32	0	34.323	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	834.9	0	SC	0	4.31	0	34.330	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	837.4	0	SC	0	4.31	0	34.331	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	839.9	0	SC	0	4.31	0	34.333	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	842.4	0	SC	0	4.31	0	34.333	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	844.9	0	SC	0	4.25	0	34.329	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	847.4	0	SC	0	4.21	0	34.335	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	849.9	0	SC	0	4.18	0	34.338	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	852.4	0	SC	0	4.16	0	34.339	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	854.9	0	SC	0	4.15	0	34.341	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	857.4	0	SC	0	4.14	0	34.340	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	859.9	0	SC	0	4.13	0	34.343	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	862.4	0	SC	0	4.12	0	34.345	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	864.9	0	SC	0	4.10	0	34.341	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	867.4	0	SC	0	4.08	0	34.348	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	869.9	0	SC	0	4.07	0	34.346	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	872.4	0	SC	0	4.05	0	34.350	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	874.9	0	SC	0	4.05	0	34.352	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	877.4	0	SC	0	4.05	0	34.352	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	879.9	0	SC	0	4.04	0	34.353	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	882.4	0	SC	0	4.04	0	34.352	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	884.9	0	SC	0	4.03	0	34.353	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	887.4	0	SC	0	4.02	0	34.353	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	889.9	0	SC	0	4.01	0	34.353	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	892.4	0	SC	0	3.99	0	34.357	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	894.9	0	SC	0	3.97	0	34.359	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	897.4	0	SC	0	3.96	0	34.360	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	899.9	0	SC	0	3.94	0	34.361	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	902.4	0	SC	0	3.94	0	34.363	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	904.9	0	SC	0	3.93	0	34.365	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	907.4	0	SC	0	3.92	0	34.364	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	909.9	0	SC	0	3.91	0	34.366	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	912.4	0	SC	0	3.90	0	34.367	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	914.9	0	SC	0	3.90	0	34.367	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	917.4	0	SC	0	3.88	0	34.369	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	919.9	0	SC	0	3.86	0	34.371	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	922.4	0	SC	0	3.85	0	34.374	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	924.9	0	SC	0	3.82	0	34.377	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	927.4	0	SC	0	3.79	0	34.382	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	929.9	0	SC	0	3.77	0	34.383	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	932.4	0	SC	0	3.75	0	34.386	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	934.9	0	SC	0	3.74	0	34.388	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	937.4	0	SC	0	3.73	0	34.389	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	939.9	0	SC	0	3.73	0	34.389	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	942.4	0	SC	0	3.72	0	34.390	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	944.9	0	SC	0	3.70	0	34.391	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	947.4	0	SC	0	3.68	0	34.392	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	949.9	0	SC	0	3.67	0	34.396	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	952.4	0	SC	0	3.68	0	34.395	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	954.9	0	SC	0	3.67	0	34.396	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	957.4	0	SC	0	3.67	0	34.396	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	959.9	0	SC	0	3.67	0	34.395	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	962.4	0	SC	0	3.65	0	34.399	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	964.9	0	SC	0	3.62	0	34.401	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	967.4	0	SC	0	3.61	0	34.404	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	969.9	0	SC	0	3.60	0	34.403	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	972.4	0	SC	0	3.59	0	34.404	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	974.9	0	SC	0	3.59	0	34.405	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	977.4	0	SC	0	3.60	0	34.405	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	979.9	0	SC	0	3.59	0	34.405	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	982.4	0	SC	0	3.59	0	34.405	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	984.9	0	SC	0	3.59	0	34.406	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	987.4	0	SC	0	3.58	0	34.405	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	989.9	0	SC	0	3.58	0	34.407	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	992.4	0	SC	0	3.57	0	34.407	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	994.9	0	SC	0	3.57	0	34.409	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	997.4	0	SC	0	3.56	0	34.407	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	999.9	0	SC	0	3.56	0	34.408	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1002.4	0	SC	0	3.56	0	34.408	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1004.9	0	SC	0	3.56	0	34.409	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1007.4	0	SC	0	3.56	0	34.409	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1009.9	0	SC	0	3.56	0	34.408	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1012.4	0	SC	0	3.54	0	34.410	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1014.9	0	SC	0	3.53	0	34.412	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1017.4	0	SC	0	3.52	0	34.413	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1019.9	0	SC	0	3.52	0	34.414	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1022.4	0	SC	0	3.51	0	34.414	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1024.9	0	SC	0	3.51	0	34.414	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1027.4	0	SC	0	3.51	0	34.415	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1029.9	0	SC	0	3.50	0	34.417	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1032.4	0	SC	0	3.49	0	34.417	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1034.9	0	SC	0	3.48	0	34.417	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1037.4	0	SC	0	3.48	0	34.418	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1039.9	0	SC	0	3.48	0	34.418	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1042.4	0	SC	0	3.46	0	34.420	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1044.9	0	SC	0	3.45	0	34.422	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1047.4	0	SC	0	3.45	0	34.423	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1049.9	0	SC	0	3.45	0	34.423	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1052.4	0	SC	0	3.44	0	34.423	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1054.9	0	SC	0	3.43	0	34.424	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1057.4	0	SC	0	3.43	0	34.426	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1059.9	0	SC	0	3.42	0	34.426	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1062.4	0	SC	0	3.42	0	34.427	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1064.9	0	SC	0	3.40	0	34.428	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1067.4	0	SC	0	3.39	0	34.430	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1069.9	0	SC	0	3.38	0	34.430	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1072.4	0	SC	0	3.38	0	34.432	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1074.9	0	SC	0	3.37	0	34.432	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1077.4	0	SC	0	3.37	0	34.431	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1079.9	0	SC	0	3.37	0	34.433	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1082.4	0	SC	0	3.36	0	34.432	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1084.9	0	SC	0	3.36	0	34.433	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1087.4	0	SC	0	3.33	0	34.436	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1089.9	0	SC	0	3.32	0	34.439	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1092.4	0	SC	0	3.31	0	34.439	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1094.9	0	SC	0	3.31	0	34.439	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1097.4	0	SC	0	3.28	0	34.442	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1099.9	0	SC	0	3.26	0	34.445	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1102.4	0	SC	0	3.25	0	34.447	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1104.9	0	SC	0	3.25	0	34.447	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1107.4	0	SC	0	3.22	0	34.448	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1109.9	0	SC	0	3.22	0	34.451	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1112.4	0	SC	0	3.21	0	34.450	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1114.9	0	SC	0	3.20	0	34.452	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1117.4	0	SC	0	3.19	0	34.453	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1119.9	0	SC	0	3.19	0	34.454	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1122.4	0	SC	0	3.18	0	34.454	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1124.9	0	SC	0	3.16	0	34.458	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1127.4	0	SC	0	3.15	0	34.461	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1129.9	0	SC	0	3.14	0	34.463	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1132.4	0	SC	0	3.14	0	34.462	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1134.9	0	SC	0	3.13	0	34.464	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1137.4	0	SC	0	3.13	0	34.463	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1139.9	0	SC	0	3.12	0	34.466	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1142.4	0	SC	0	3.12	0	34.465	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1144.9	0	SC	0	3.12	0	34.463	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1147.4	0	SC	0	3.11	0	34.467	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1149.9	0	SC	0	3.11	0	34.465	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1152.4	0	SC	0	3.11	0	34.466	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1154.9	0	SC	0	3.10	0	34.468	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1157.4	0	SC	0	3.10	0	34.468	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1159.9	0	SC	0	3.10	0	34.468	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1162.4	0	SC	0	3.09	0	34.468	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1164.9	0	SC	0	3.09	0	34.468	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1167.4	0	SC	0	3.08	0	34.470	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1169.9	0	SC	0	3.07	0	34.470	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1172.4	0	SC	0	3.06	0	34.471	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1174.9	0	SC	0	3.06	0	34.472	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1177.4	0	SC	0	3.05	0	34.473	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1179.9	0	SC	0	3.04	0	34.474	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1182.4	0	SC	0	3.04	0	34.474	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1184.9	0	SC	0	3.04	0	34.475	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1187.4	0	SC	0	3.03	0	34.476	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1189.9	0	SC	0	3.03	0	34.475	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1192.4	0	SC	0	3.03	0	34.476	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1194.9	0	SC	0	3.03	0	34.476	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1197.4	0	SC	0	3.03	0	34.477	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1199.9	0	SC	0	3.02	0	34.478	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1202.4	0	SC	0	3.02	0	34.476	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1204.9	0	SC	0	3.02	0	34.477	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1207.4	0	SC	0	3.02	0	34.477	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1209.9	0	SC	0	3.02	0	34.476	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1212.4	0	SC	0	3.02	0	34.477	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1214.9	0	SC	0	3.02	0	34.477	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1217.4	0	SC	0	3.01	0	34.477	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1219.9	0	SC	0	3.00	0	34.478	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1222.4	0	SC	0	3.00	0	34.478	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1224.9	0	SC	0	2.99	0	34.478	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1227.4	0	SC	0	2.98	0	34.478	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1229.9	0	SC	0	2.96	0	34.482	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1232.4	0	SC	0	2.96	0	34.483	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1234.9	0	SC	0	2.96	0	34.482	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1237.4	0	SC	0	2.96	0	34.482	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1239.9	0	SC	0	2.95	0	34.484	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1242.4	0	SC	0	2.95	0	34.485	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1244.9	0	SC	0	2.94	0	34.485	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1247.4	0	SC	0	2.94	0	34.486	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1249.9	0	SC	0	2.94	0	34.485	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1252.4	0	SC	0	2.94	0	34.485	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1254.9	0	SC	0	2.94	0	34.486	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1257.4	0	SC	0	2.93	0	34.485	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1259.9	0	SC	0	2.92	0	34.486	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1262.4	0	SC	0	2.91	0	34.486	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1264.9	0	SC	0	2.90	0	34.488	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1267.4	0	SC	0	2.90	0	34.487	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1269.9	0	SC	0	2.89	0	34.489	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1272.4	0	SC	0	2.89	0	34.489	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1274.9	0	SC	0	2.89	0	34.489	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1277.4	0	SC	0	2.89	0	34.488	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1279.9	0	SC	0	2.88	0	34.490	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1282.4	0	SC	0	2.87	0	34.492	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1284.9	0	SC	0	2.86	0	34.491	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1287.4	0	SC	0	2.86	0	34.492	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1289.9	0	SC	0	2.86	0	34.493	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1292.4	0	SC	0	2.86	0	34.493	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1294.9	0	SC	0	2.86	0	34.493	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1297.4	0	SC	0	2.86	0	34.492	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1299.9	0	SC	0	2.85	0	34.493	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1302.4	0	SC	0	2.85	0	34.495	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1304.9	0	SC	0	2.84	0	34.495	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1307.4	0	SC	0	2.84	0	34.496	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1309.9	0	SC	0	2.84	0	34.494	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1312.4	0	SC	0	2.84	0	34.496	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1314.9	0	SC	0	2.84	0	34.496	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1317.4	0	SC	0	2.83	0	34.496	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1319.9	0	SC	0	2.83	0	34.496	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1322.4	0	SC	0	2.83	0	34.497	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1324.9	0	SC	0	2.83	0	34.497	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1327.4	0	SC	0	2.82	0	34.497	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1329.9	0	SC	0	2.82	0	34.498	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1332.4	0	SC	0	2.81	0	34.499	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1334.9	0	SC	0	2.81	0	34.500	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1337.4	0	SC	0	2.80	0	34.500	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1339.9	0	SC	0	2.79	0	34.501	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1342.4	0	SC	0	2.79	0	34.502	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1344.9	0	SC	0	2.79	0	34.502	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1347.4	0	SC	0	2.78	0	34.501	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1349.9	0	SC	0	2.77	0	34.505	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1352.4	0	SC	0	2.77	0	34.505	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1354.9	0	SC	0	2.76	0	34.505	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1357.4	0	SC	0	2.76	0	34.505	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1359.9	0	SC	0	2.76	0	34.506	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1362.4	0	SC	0	2.76	0	34.506	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1364.9	0	SC	0	2.75	0	34.506	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1367.4	0	SC	0	2.75	0	34.506	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1369.9	0	SC	0	2.75	0	34.507	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1372.4	0	SC	0	2.74	0	34.507	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1374.9	0	SC	0	2.73	0	34.509	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1377.4	0	SC	0	2.73	0	34.510	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1379.9	0	SC	0	2.73	0	34.510	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1382.4	0	SC	0	2.72	0	34.510	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1384.9	0	SC	0	2.71	0	34.512	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1387.4	0	SC	0	2.70	0	34.513	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1389.9	0	SC	0	2.70	0	34.514	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1392.4	0	SC	0	2.69	0	34.515	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1394.9	0	SC	0	2.69	0	34.515	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1397.4	0	SC	0	2.69	0	34.516	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1399.9	0	SC	0	2.69	0	34.516	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1402.4	0	SC	0	2.69	0	34.514	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1404.9	0	SC	0	2.68	0	34.516	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1407.4	0	SC	0	2.68	0	34.516	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1409.9	0	SC	0	2.68	0	34.517	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1412.4	0	SC	0	2.67	0	34.517	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1414.9	0	SC	0	2.67	0	34.517	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1417.4	0	SC	0	2.67	0	34.517	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1419.9	0	SC	0	2.67	0	34.518	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1422.4	0	SC	0	2.67	0	34.517	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1424.9	0	SC	0	2.66	0	34.518	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1427.4	0	SC	0	2.65	0	34.519	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1429.9	0	SC	0	2.65	0	34.520	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1432.4	0	SC	0	2.64	0	34.521	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1434.9	0	SC	0	2.64	0	34.520	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1437.4	0	SC	0	2.64	0	34.521	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1439.9	0	SC	0	2.63	0	34.521	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1442.4	0	SC	0	2.63	0	34.522	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1444.9	0	SC	0	2.63	0	34.522	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1447.4	0	SC	0	2.62	0	34.524	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1449.9	0	SC	0	2.62	0	34.524	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1452.4	0	SC	0	2.61	0	34.525	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1454.9	0	SC	0	2.61	0	34.525	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1457.4	0	SC	0	2.60	0	34.526	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1459.9	0	SC	0	2.59	0	34.528	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1462.4	0	SC	0	2.59	0	34.527	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1464.9	0	SC	0	2.59	0	34.527	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1467.4	0	SC	0	2.58	0	34.528	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1469.9	0	SC	0	2.58	0	34.529	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1472.4	0	SC	0	2.58	0	34.529	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1474.9	0	SC	0	2.57	0	34.528	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1477.4	0	SC	0	2.57	0	34.529	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1479.9	0	SC	0	2.57	0	34.529	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1482.4	0	SC	0	2.57	0	34.530	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1484.9	0	SC	0	2.57	0	34.530	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1487.4	0	SC	0	2.56	0	34.530	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1489.9	0	SC	0	2.56	0	34.531	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1492.4	0	SC	0	2.55	0	34.532	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1494.9	0	SC	0	2.55	0	34.533	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1497.4	0	SC	0	2.55	0	34.533	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1499.9	0	SC	0	2.55	0	34.534	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1502.4	0	SC	0	2.55	0	34.534	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1504.9	0	SC	0	2.55	0	34.533	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1507.4	0	SC	0	2.55	0	34.533	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1509.9	0	SC	0	2.54	0	34.534	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1512.4	0	SC	0	2.54	0	34.533	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1514.9	0	SC	0	2.54	0	34.534	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1517.4	0	SC	0	2.52	0	34.536	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1519.9	0	SC	0	2.52	0	34.536	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1522.4	0	SC	0	2.52	0	34.535	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1524.9	0	SC	0	2.52	0	34.536	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1527.4	0	SC	0	2.52	0	34.537	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1529.9	0	SC	0	2.52	0	34.537	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1532.4	0	SC	0	2.51	0	34.537	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1534.9	0	SC	0	2.51	0	34.538	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1537.4	0	SC	0	2.51	0	34.538	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1539.9	0	SC	0	2.51	0	34.539	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1542.4	0	SC	0	2.50	0	34.540	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1544.9	0	SC	0	2.50	0	34.539	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1547.4	0	SC	0	2.50	0	34.540	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1549.9	0	SC	0	2.50	0	34.539	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1552.4	0	SC	0	2.49	0	34.540	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1554.9	0	SC	0	2.49	0	34.541	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1557.4	0	SC	0	2.48	0	34.542	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1559.9	0	SC	0	2.48	0	34.543	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1562.4	0	SC	0	2.48	0	34.542	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1564.9	0	SC	0	2.48	0	34.543	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1567.4	0	SC	0	2.47	0	34.543	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1569.9	0	SC	0	2.47	0	34.544	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1572.4	0	SC	0	2.47	0	34.544	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1574.9	0	SC	0	2.47	0	34.543	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1577.4	0	SC	0	2.46	0	34.544	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1579.9	0	SC	0	2.45	0	34.545	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1582.4	0	SC	0	2.44	0	34.546	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1584.9	0	SC	0	2.44	0	34.547	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1587.4	0	SC	0	2.43	0	34.546	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1589.9	0	SC	0	2.42	0	34.549	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1592.4	0	SC	0	2.42	0	34.549	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1594.9	0	SC	0	2.41	0	34.550	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1597.4	0	SC	0	2.40	0	34.552	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1599.9	0	SC	0	2.40	0	34.551	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1602.4	0	SC	0	2.39	0	34.553	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1604.9	0	SC	0	2.39	0	34.554	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1607.4	0	SC	0	2.38	0	34.555	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1609.9	0	SC	0	2.38	0	34.554	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1612.4	0	SC	0	2.38	0	34.555	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1614.9	0	SC	0	2.38	0	34.554	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1617.4	0	SC	0	2.38	0	34.555	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1619.9	0	SC	0	2.38	0	34.556	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1622.4	0	SC	0	2.38	0	34.556	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1624.9	0	SC	0	2.38	0	34.556	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1627.4	0	SC	0	2.38	0	34.555	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1629.9	0	SC	0	2.38	0	34.555	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1632.4	0	SC	0	2.36	0	34.556	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1634.9	0	SC	0	2.36	0	34.557	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1637.4	0	SC	0	2.36	0	34.557	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1639.9	0	SC	0	2.36	0	34.558	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1642.4	0	SC	0	2.36	0	34.557	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1644.9	0	SC	0	2.35	0	34.560	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1647.4	0	SC	0	2.34	0	34.559	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1649.9	0	SC	0	2.34	0	34.561	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1652.4	0	SC	0	2.34	0	34.561	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1654.9	0	SC	0	2.34	0	34.561	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1657.4	0	SC	0	2.34	0	34.560	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1659.9	0	SC	0	2.34	0	34.561	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1662.4	0	SC	0	2.33	0	34.561	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1664.9	0	SC	0	2.33	0	34.562	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1667.4	0	SC	0	2.33	0	34.562	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1669.9	0	SC	0	2.33	0	34.562	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1672.4	0	SC	0	2.33	0	34.563	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1674.9	0	SC	0	2.32	0	34.562	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1677.4	0	SC	0	2.32	0	34.563	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1679.9	0	SC	0	2.31	0	34.565	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1682.4	0	SC	0	2.31	0	34.565	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1684.9	0	SC	0	2.30	0	34.564	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1687.4	0	SC	0	2.30	0	34.565	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1689.9	0	SC	0	2.30	0	34.565	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1692.4	0	SC	0	2.30	0	34.567	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1694.9	0	SC	0	2.30	0	34.567	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1697.4	0	SC	0	2.30	0	34.566	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1699.9	0	SC	0	2.29	0	34.567	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1702.4	0	SC	0	2.29	0	34.567	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1704.9	0	SC	0	2.29	0	34.567	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1707.4	0	SC	0	2.29	0	34.568	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1709.9	0	SC	0	2.29	0	34.568	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1712.4	0	SC	0	2.28	0	34.567	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1714.9	0	SC	0	2.28	0	34.568	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1717.4	0	SC	0	2.27	0	34.569	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1719.9	0	SC	0	2.27	0	34.570	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1722.4	0	SC	0	2.26	0	34.570	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1724.9	0	SC	0	2.26	0	34.572	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1727.4	0	SC	0	2.26	0	34.571	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1729.9	0	SC	0	2.25	0	34.571	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1732.4	0	SC	0	2.25	0	34.572	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1734.9	0	SC	0	2.24	0	34.573	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1737.4	0	SC	0	2.24	0	34.574	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1739.9	0	SC	0	2.24	0	34.574	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1742.4	0	SC	0	2.24	0	34.574	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1744.9	0	SC	0	2.24	0	34.573	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1747.4	0	SC	0	2.24	0	34.574	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1749.9	0	SC	0	2.24	0	34.574	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1752.4	0	SC	0	2.23	0	34.574	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1754.9	0	SC	0	2.22	0	34.575	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1757.4	0	SC	0	2.22	0	34.576	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1759.9	0	SC	0	2.22	0	34.577	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1762.4	0	SC	0	2.21	0	34.577	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1764.9	0	SC	0	2.21	0	34.578	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1767.4	0	SC	0	2.21	0	34.578	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1769.9	0	SC	0	2.20	0	34.578	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1772.4	0	SC	0	2.20	0	34.578	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1774.9	0	SC	0	2.20	0	34.578	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1777.4	0	SC	0	2.20	0	34.579	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1779.9	0	SC	0	2.20	0	34.579	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1782.4	0	SC	0	2.19	0	34.581	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1784.9	0	SC	0	2.19	0	34.581	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1787.4	0	SC	0	2.19	0	34.582	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1789.9	0	SC	0	2.19	0	34.581	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1792.4	0	SC	0	2.18	0	34.581	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1794.9	0	SC	0	2.18	0	34.582	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1797.4	0	SC	0	2.18	0	34.582	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1799.9	0	SC	0	2.18	0	34.582	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1802.4	0	SC	0	2.18	0	34.582	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1804.9	0	SC	0	2.18	0	34.581	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1807.4	0	SC	0	2.18	0	34.582	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1809.9	0	SC	0	2.17	0	34.583	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1812.4	0	SC	0	2.17	0	34.583	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1814.9	0	SC	0	2.17	0	34.583	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1817.4	0	SC	0	2.17	0	34.585	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1819.9	0	SC	0	2.17	0	34.583	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1822.4	0	SC	0	2.17	0	34.585	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1824.9	0	SC	0	2.17	0	34.584	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1827.4	0	SC	0	2.17	0	34.583	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1829.9	0	SC	0	2.17	0	34.583	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1832.4	0	SC	0	2.16	0	34.585	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1834.9	0	SC	0	2.15	0	34.583	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1837.4	0	SC	0	2.14	0	34.588	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1839.9	0	SC	0	2.14	0	34.587	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1842.4	0	SC	0	2.14	0	34.588	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1844.9	0	SC	0	2.14	0	34.588	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1847.4	0	SC	0	2.14	0	34.586	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1849.9	0	SC	0	2.14	0	34.588	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1852.4	0	SC	0	2.13	0	34.588	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1854.9	0	SC	0	2.13	0	34.588	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1857.4	0	SC	0	2.13	0	34.589	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1859.9	0	SC	0	2.12	0	34.589	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1862.4	0	SC	0	2.12	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1864.9	0	SC	0	2.12	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1867.4	0	SC	0	2.12	0	34.592	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1869.9	0	SC	0	2.11	0	34.590	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1872.4	0	SC	0	2.11	0	34.592	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1874.9	0	SC	0	2.11	0	34.591	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1877.4	0	SC	0	2.11	0	34.593	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1879.9	0	SC	0	2.11	0	34.593	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1882.4	0	SC	0	2.11	0	34.592	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1884.9	0	SC	0	2.11	0	34.593	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1887.4	0	SC	0	2.10	0	34.592	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1889.9	0	SC	0	2.10	0	34.593	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1892.4	0	SC	0	2.10	0	34.594	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1894.9	0	SC	0	2.10	0	34.594	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1897.4	0	SC	0	2.10	0	34.594	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1899.9	0	SC	0	2.10	0	34.594	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1902.4	0	SC	0	2.10	0	34.595	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1904.9	0	SC	0	2.09	0	34.593	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1907.4	0	SC	0	2.09	0	34.594	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1909.9	0	SC	0	2.09	0	34.594	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1912.4	0	SC	0	2.09	0	34.594	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1914.9	0	SC	0	2.08	0	34.596	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1917.4	0	SC	0	2.08	0	34.596	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1919.9	0	SC	0	2.08	0	34.596	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1922.4	0	SC	0	2.07	0	34.597	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1924.9	0	SC	0	2.07	0	34.597	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1927.4	0	SC	0	2.07	0	34.598	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1929.9	0	SC	0	2.06	0	34.598	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1932.4	0	SC	0	2.06	0	34.599	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1934.9	0	SC	0	2.06	0	34.600	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1937.4	0	SC	0	2.06	0	34.599	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1939.9	0	SC	0	2.06	0	34.598	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1942.4	0	SC	0	2.06	0	34.600	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1944.9	0	SC	0	2.06	0	34.599	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1947.4	0	SC	0	2.05	0	34.599	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1949.9	0	SC	0	2.05	0	34.599	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1952.4	0	SC	0	2.04	0	34.601	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1954.9	0	SC	0	2.04	0	34.602	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1957.4	0	SC	0	2.04	0	34.602	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1959.9	0	SC	0	2.04	0	34.602	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1962.4	0	SC	0	2.03	0	34.602	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1964.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1967.4	0	SC	0	2.03	0	34.603	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1969.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1972.4	0	SC	0	2.03	0	34.603	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1974.9	0	SC	0	2.02	0	34.604	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1977.4	0	SC	0	2.02	0	34.604	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1979.9	0	SC	0	2.02	0	34.604	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1982.4	0	SC	0	2.02	0	34.604	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1984.9	0	SC	0	2.02	0	34.604	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1987.4	0	SC	0	2.02	0	34.604	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1989.9	0	SC	0	2.01	0	34.606	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1992.4	0	SC	0	2.01	0	34.605	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1994.9	0	SC	0	2.01	0	34.605	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1997.4	0	SC	0	2.01	0	34.606	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	1999.9	0	SC	0	2.01	0	34.606	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2002.4	0	SC	0	2.01	0	34.606	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2004.9	0	SC	0	2.01	0	34.606	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2007.4	0	SC	0	2.00	0	34.606	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2009.9	0	SC	0	2.00	0	34.606	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2012.4	0	SC	0	2.00	0	34.608	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2014.9	0	SC	0	2.00	0	34.607	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2017.4	0	SC	0	2.00	0	34.607	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2019.9	0	SC	0	2.00	0	34.608	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2022.4	0	SC	0	2.00	0	34.608	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2024.9	0	SC	0	1.99	0	34.607	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2027.4	0	SC	0	1.99	0	34.609	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2029.9	0	SC	0	1.99	0	34.607	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2032.4	0	SC	0	1.99	0	34.609	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2034.9	0	SC	0	1.99	0	34.608	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2037.4	0	SC	0	1.99	0	34.608	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2039.9	0	SC	0	1.99	0	34.609	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2042.4	0	SC	0	1.99	0	34.609	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2044.9	0	SC	0	1.99	0	34.609	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2047.4	0	SC	0	1.99	0	34.609	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2049.9	0	SC	0	1.99	0	34.610	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2052.4	0	SC	0	1.98	0	34.609	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2054.9	0	SC	0	1.98	0	34.609	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2057.4	0	SC	0	1.98	0	34.610	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2059.9	0	SC	0	1.98	0	34.610	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2062.4	0	SC	0	1.98	0	34.610	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2064.9	0	SC	0	1.97	0	34.611	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2067.4	0	SC	0	1.97	0	34.610	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2069.9	0	SC	0	1.97	0	34.612	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2072.4	0	SC	0	1.97	0	34.612	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2074.9	0	SC	0	1.97	0	34.612	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2077.4	0	SC	0	1.97	0	34.611	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2079.9	0	SC	0	1.96	0	34.612	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2082.4	0	SC	0	1.96	0	34.613	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2084.9	0	SC	0	1.96	0	34.614	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2087.4	0	SC	0	1.95	0	34.613	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2089.9	0	SC	0	1.95	0	34.613	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2092.4	0	SC	0	1.95	0	34.614	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2094.9	0	SC	0	1.95	0	34.614	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2097.4	0	SC	0	1.95	0	34.613	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2099.9	0	SC	0	1.94	0	34.614	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2102.4	0	SC	0	1.94	0	34.616	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2104.9	0	SC	0	1.94	0	34.616	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2107.4	0	SC	0	1.94	0	34.616	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2109.9	0	SC	0	1.94	0	34.616	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2112.4	0	SC	0	1.94	0	34.615	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2114.9	0	SC	0	1.94	0	34.615	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2117.4	0	SC	0	1.93	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2119.9	0	SC	0	1.93	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2122.4	0	SC	0	1.93	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2124.9	0	SC	0	1.93	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2127.4	0	SC	0	1.93	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2129.9	0	SC	0	1.93	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2132.4	0	SC	0	1.93	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2134.9	0	SC	0	1.93	0	34.616	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2137.4	0	SC	0	1.93	0	34.618	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2139.9	0	SC	0	1.92	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2142.4	0	SC	0	1.92	0	34.617	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2144.9	0	SC	0	1.92	0	34.619	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2147.4	0	SC	0	1.92	0	34.619	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2149.9	0	SC	0	1.92	0	34.618	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2152.4	0	SC	0	1.92	0	34.618	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2154.9	0	SC	0	1.92	0	34.618	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2157.4	0	SC	0	1.92	0	34.619	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2159.9	0	SC	0	1.92	0	34.620	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2162.4	0	SC	0	1.92	0	34.618	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2164.9	0	SC	0	1.92	0	34.618	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2167.4	0	SC	0	1.91	0	34.619	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2169.9	0	SC	0	1.91	0	34.619	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2172.4	0	SC	0	1.91	0	34.619	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2174.9	0	SC	0	1.91	0	34.619	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2177.4	0	SC	0	1.91	0	34.619	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2179.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2182.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2184.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2187.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2189.9	0	SC	0	1.91	0	34.621	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2192.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2194.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2197.4	0	SC	0	1.91	0	34.621	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2199.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2202.4	0	SC	0	1.91	0	34.621	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2204.9	0	SC	0	1.91	0	34.621	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2207.4	0	SC	0	1.91	0	34.621	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2209.9	0	SC	0	1.90	0	34.622	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2212.4	0	SC	0	1.90	0	34.622	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2214.9	0	SC	0	1.90	0	34.622	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2217.4	0	SC	0	1.90	0	34.621	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2219.9	0	SC	0	1.90	0	34.621	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2222.4	0	SC	0	1.90	0	34.621	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2224.9	0	SC	0	1.90	0	34.622	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2227.4	0	SC	0	1.90	0	34.622	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2229.9	0	SC	0	1.90	0	34.622	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2232.4	0	SC	0	1.90	0	34.622	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2234.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2237.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2239.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2242.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2244.9	0	SC	0	1.89	0	34.624	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2247.4	0	SC	0	1.89	0	34.624	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2249.9	0	SC	0	1.88	0	34.623	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2252.4	0	SC	0	1.88	0	34.625	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2254.9	0	SC	0	1.88	0	34.625	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2257.4	0	SC	0	1.88	0	34.625	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2259.9	0	SC	0	1.88	0	34.623	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2262.4	0	SC	0	1.88	0	34.625	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2264.9	0	SC	0	1.88	0	34.625	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2267.4	0	SC	0	1.88	0	34.625	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2269.9	0	SC	0	1.88	0	34.626	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2272.4	0	SC	0	1.88	0	34.626	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2274.9	0	SC	0	1.88	0	34.626	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2277.4	0	SC	0	1.87	0	34.627	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2279.9	0	SC	0	1.87	0	34.627	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2282.4	0	SC	0	1.86	0	34.627	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2284.9	0	SC	0	1.86	0	34.626	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2287.4	0	SC	0	1.86	0	34.626	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2289.9	0	SC	0	1.86	0	34.627	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2292.4	0	SC	0	1.86	0	34.628	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2294.9	0	SC	0	1.86	0	34.628	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2297.4	0	SC	0	1.85	0	34.628	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2299.9	0	SC	0	1.85	0	34.629	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2302.4	0	SC	0	1.85	0	34.628	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2304.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2307.4	0	SC	0	1.85	0	34.629	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2309.9	0	SC	0	1.85	0	34.629	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2312.4	0	SC	0	1.85	0	34.629	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2314.9	0	SC	0	1.84	0	34.630	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2317.4	0	SC	0	1.84	0	34.630	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2319.9	0	SC	0	1.84	0	34.630	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2322.4	0	SC	0	1.84	0	34.630	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2324.9	0	SC	0	1.84	0	34.630	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2327.4	0	SC	0	1.84	0	34.630	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2329.9	0	SC	0	1.84	0	34.631	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2332.4	0	SC	0	1.84	0	34.631	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2334.9	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2337.4	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2339.9	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2342.4	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2344.9	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2347.4	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2349.9	0	SC	0	1.83	0	34.631	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2352.4	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2354.9	0	SC	0	1.83	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2357.4	0	SC	0	1.83	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2359.9	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2362.4	0	SC	0	1.83	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2364.9	0	SC	0	1.82	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2367.4	0	SC	0	1.82	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2369.9	0	SC	0	1.82	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2372.4	0	SC	0	1.82	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2374.9	0	SC	0	1.82	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2377.4	0	SC	0	1.82	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2379.9	0	SC	0	1.82	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2382.4	0	SC	0	1.82	0	34.632	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2384.9	0	SC	0	1.82	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2387.4	0	SC	0	1.82	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2389.9	0	SC	0	1.82	0	34.634	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2392.4	0	SC	0	1.82	0	34.634	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2394.9	0	SC	0	1.82	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2397.4	0	SC	0	1.82	0	34.633	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2399.9	0	SC	0	1.82	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2402.4	0	SC	0	1.81	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2404.9	0	SC	0	1.81	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2407.4	0	SC	0	1.81	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2409.9	0	SC	0	1.81	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2412.4	0	SC	0	1.81	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2414.9	0	SC	0	1.80	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2417.4	0	SC	0	1.80	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2419.9	0	SC	0	1.80	0	34.635	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2422.4	0	SC	0	1.80	0	34.637	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2424.9	0	SC	0	1.80	0	34.637	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2427.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2429.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2432.4	0	SC	0	1.79	0	34.636	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2434.9	0	SC	0	1.79	0	34.637	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2437.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2439.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2442.4	0	SC	0	1.79	0	34.638	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2444.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2447.4	0	SC	0	1.79	0	34.638	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2449.9	0	SC	0	1.78	0	34.640	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2452.4	0	SC	0	1.78	0	34.639	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2454.9	0	SC	0	1.78	0	34.640	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2457.4	0	SC	0	1.78	0	34.640	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2459.9	0	SC	0	1.78	0	34.640	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2462.4	0	SC	0	1.77	0	34.640	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2464.9	0	SC	0	1.77	0	34.640	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2467.4	0	SC	0	1.77	0	34.639	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2469.9	0	SC	0	1.77	0	34.641	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2472.4	0	SC	0	1.77	0	34.641	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2474.9	0	SC	0	1.77	0	34.642	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2477.4	0	SC	0	1.76	0	34.641	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2479.9	0	SC	0	1.76	0	34.641	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2482.4	0	SC	0	1.76	0	34.641	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2484.9	0	SC	0	1.76	0	34.643	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2487.4	0	SC	0	1.76	0	34.642	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2489.9	0	SC	0	1.75	0	34.643	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2492.4	0	SC	0	1.75	0	34.642	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2494.9	0	SC	0	1.75	0	34.642	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2497.4	0	SC	0	1.75	0	34.643	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2499.9	0	SC	0	1.75	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2502.4	0	SC	0	1.75	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2504.9	0	SC	0	1.75	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2507.4	0	SC	0	1.75	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2509.9	0	SC	0	1.75	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2512.4	0	SC	0	1.75	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2514.9	0	SC	0	1.75	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2517.4	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2519.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2522.4	0	SC	0	1.75	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2524.9	0	SC	0	1.75	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2527.4	0	SC	0	1.75	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2529.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2532.4	0	SC	0	1.74	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2534.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2537.4	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2539.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2542.4	0	SC	0	1.74	0	34.646	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2544.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2547.4	0	SC	0	1.74	0	34.644	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2549.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2552.4	0	SC	0	1.74	0	34.645	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2554.9	0	SC	0	1.73	0	34.646	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2557.4	0	SC	0	1.73	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2559.9	0	SC	0	1.73	0	34.646	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2562.4	0	SC	0	1.73	0	34.646	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2564.9	0	SC	0	1.73	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2567.4	0	SC	0	1.73	0	34.646	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2569.9	0	SC	0	1.73	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2572.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2574.9	0	SC	0	1.72	0	34.648	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2577.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2579.9	0	SC	0	1.72	0	34.648	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2582.4	0	SC	0	1.72	0	34.648	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2584.9	0	SC	0	1.72	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2587.4	0	SC	0	1.72	0	34.648	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2589.9	0	SC	0	1.72	0	34.648	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2592.4	0	SC	0	1.72	0	34.648	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2594.9	0	SC	0	1.72	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2597.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2599.9	0	SC	0	1.72	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2602.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2604.9	0	SC	0	1.72	0	34.648	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2607.4	0	SC	0	1.71	0	34.649	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2609.9	0	SC	0	1.71	0	34.650	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2612.4	0	SC	0	1.71	0	34.649	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2614.9	0	SC	0	1.71	0	34.650	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2617.4	0	SC	0	1.71	0	34.649	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2619.9	0	SC	0	1.70	0	34.650	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2622.4	0	SC	0	1.70	0	34.650	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2624.9	0	SC	0	1.70	0	34.651	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2627.4	0	SC	0	1.70	0	34.650	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2629.9	0	SC	0	1.70	0	34.651	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2632.4	0	SC	0	1.70	0	34.651	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2634.9	0	SC	0	1.70	0	34.652	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2637.4	0	SC	0	1.70	0	34.651	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2639.9	0	SC	0	1.70	0	34.651	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2642.4	0	SC	0	1.70	0	34.651	0
JNQK___19852920	001	C	11/27/1985	14:48	135.5817	33.0000	0	2644.9	0	SC	0	1.70	0	34.651	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	4.1	0	SC	0	23.29	0	34.484	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	4.9	0	SC	0	23.28	0	34.506	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	7.4	0	SC	0	23.28	0	34.531	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	9.9	0	SC	0	23.29	0	34.556	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	12.4	0	SC	0	23.29	0	34.578	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	14.9	0	SC	0	23.29	0	34.591	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	17.4	0	SC	0	23.29	0	34.602	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	19.9	0	SC	0	23.29	0	34.609	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	22.4	0	SC	0	23.29	0	34.614	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	24.9	0	SC	0	23.29	0	34.621	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	27.4	0	SC	0	23.29	0	34.624	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	29.9	0	SC	0	23.30	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	32.4	0	SC	0	23.29	0	34.630	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	34.9	0	SC	0	23.30	0	34.633	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	37.4	0	SC	0	23.30	0	34.636	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	39.9	0	SC	0	23.30	0	34.636	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	42.4	0	SC	0	23.30	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	44.9	0	SC	0	23.30	0	34.639	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	47.4	0	SC	0	23.29	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	49.9	0	SC	0	23.29	0	34.642	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	52.4	0	SC	0	23.29	0	34.643	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	54.9	0	SC	0	23.30	0	34.645	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	57.4	0	SC	0	23.30	0	34.645	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	59.9	0	SC	0	23.30	0	34.648	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	62.4	0	SC	0	23.29	0	34.645	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	64.9	0	SC	0	23.25	0	34.636	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	67.4	0	SC	0	23.24	0	34.633	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	69.9	0	SC	0	23.22	0	34.635	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	72.4	0	SC	0	23.18	0	34.625	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	74.9	0	SC	0	23.15	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	77.4	0	SC	0	23.16	0	34.649	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	79.9	0	SC	0	23.14	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	82.4	0	SC	0	23.09	0	34.686	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	84.9	0	SC	0	23.00	0	34.708	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	87.4	0	SC	0	22.96	0	34.708	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	89.9	0	SC	0	22.91	0	34.708	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	92.4	0	SC	0	22.86	0	34.718	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	94.9	0	SC	0	22.81	0	34.721	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	97.4	0	SC	0	22.79	0	34.725	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	99.9	0	SC	0	22.77	0	34.729	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	102.4	0	SC	0	22.76	0	34.726	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	104.9	0	SC	0	22.72	0	34.725	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	107.4	0	SC	0	22.68	0	34.720	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	109.9	0	SC	0	22.64	0	34.720	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	112.4	0	SC	0	22.62	0	34.726	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	114.9	0	SC	0	22.55	0	34.728	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	117.4	0	SC	0	22.32	0	34.718	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	119.9	0	SC	0	22.04	0	34.754	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	122.4	0	SC	0	21.99	0	34.761	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	124.9	0	SC	0	21.67	0	34.752	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	127.4	0	SC	0	21.39	0	34.787	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	129.9	0	SC	0	21.03	0	34.773	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	132.4	0	SC	0	20.71	0	34.798	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	134.9	0	SC	0	20.57	0	34.806	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	137.4	0	SC	0	20.47	0	34.812	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	139.9	0	SC	0	20.37	0	34.799	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	142.4	0	SC	0	20.15	0	34.817	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	144.9	0	SC	0	20.01	0	34.817	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	147.4	0	SC	0	19.94	0	34.822	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	149.9	0	SC	0	19.87	0	34.815	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	152.4	0	SC	0	19.73	0	34.822	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	154.9	0	SC	0	19.58	0	34.821	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	157.4	0	SC	0	19.47	0	34.831	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	159.9	0	SC	0	19.38	0	34.826	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	162.4	0	SC	0	19.22	0	34.823	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	164.9	0	SC	0	19.18	0	34.824	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	167.4	0	SC	0	19.05	0	34.813	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	169.9	0	SC	0	18.98	0	34.821	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	172.4	0	SC	0	18.91	0	34.822	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	174.9	0	SC	0	18.80	0	34.826	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	177.4	0	SC	0	18.69	0	34.819	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	179.9	0	SC	0	18.62	0	34.817	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	182.4	0	SC	0	18.46	0	34.815	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	184.9	0	SC	0	18.36	0	34.811	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	187.4	0	SC	0	18.29	0	34.805	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	189.9	0	SC	0	18.21	0	34.813	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	192.4	0	SC	0	18.18	0	34.813	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	194.9	0	SC	0	18.11	0	34.814	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	197.4	0	SC	0	18.04	0	34.809	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	199.9	0	SC	0	17.94	0	34.810	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	202.4	0	SC	0	17.88	0	34.811	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	204.9	0	SC	0	17.84	0	34.809	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	207.4	0	SC	0	17.79	0	34.813	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	209.9	0	SC	0	17.74	0	34.812	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	212.4	0	SC	0	17.72	0	34.812	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	214.9	0	SC	0	17.68	0	34.808	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	217.4	0	SC	0	17.62	0	34.803	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	219.9	0	SC	0	17.56	0	34.801	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	222.4	0	SC	0	17.53	0	34.806	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	224.9	0	SC	0	17.50	0	34.805	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	227.4	0	SC	0	17.46	0	34.804	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	229.9	0	SC	0	17.41	0	34.799	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	232.4	0	SC	0	17.37	0	34.799	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	234.9	0	SC	0	17.34	0	34.796	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	237.4	0	SC	0	17.29	0	34.791	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	239.9	0	SC	0	17.23	0	34.792	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	242.4	0	SC	0	17.19	0	34.790	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	244.9	0	SC	0	17.14	0	34.783	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	247.4	0	SC	0	17.09	0	34.786	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	249.9	0	SC	0	17.06	0	34.785	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	252.4	0	SC	0	16.99	0	34.778	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	254.9	0	SC	0	16.95	0	34.774	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	257.4	0	SC	0	16.92	0	34.776	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	259.9	0	SC	0	16.88	0	34.764	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	262.4	0	SC	0	16.80	0	34.765	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	264.9	0	SC	0	16.71	0	34.762	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	267.4	0	SC	0	16.69	0	34.760	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	269.9	0	SC	0	16.65	0	34.756	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	272.4	0	SC	0	16.57	0	34.753	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	274.9	0	SC	0	16.55	0	34.755	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	277.4	0	SC	0	16.54	0	34.761	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	279.9	0	SC	0	16.54	0	34.762	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	282.4	0	SC	0	16.53	0	34.761	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	284.9	0	SC	0	16.49	0	34.759	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	287.4	0	SC	0	16.45	0	34.755	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	289.9	0	SC	0	16.40	0	34.744	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	292.4	0	SC	0	16.36	0	34.747	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	294.9	0	SC	0	16.33	0	34.744	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	297.4	0	SC	0	16.28	0	34.742	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	299.9	0	SC	0	16.22	0	34.732	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	302.4	0	SC	0	16.16	0	34.733	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	304.9	0	SC	0	16.13	0	34.732	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	307.4	0	SC	0	16.12	0	34.737	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	309.9	0	SC	0	16.10	0	34.734	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	312.4	0	SC	0	16.01	0	34.723	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	314.9	0	SC	0	15.96	0	34.720	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	317.4	0	SC	0	15.95	0	34.720	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	319.9	0	SC	0	15.86	0	34.713	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	322.4	0	SC	0	15.81	0	34.703	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	324.9	0	SC	0	15.71	0	34.689	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	327.4	0	SC	0	15.61	0	34.692	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	329.9	0	SC	0	15.51	0	34.674	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	332.4	0	SC	0	15.44	0	34.680	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	334.9	0	SC	0	15.38	0	34.671	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	337.4	0	SC	0	15.29	0	34.669	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	339.9	0	SC	0	15.24	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	342.4	0	SC	0	15.20	0	34.660	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	344.9	0	SC	0	15.13	0	34.657	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	347.4	0	SC	0	15.07	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	349.9	0	SC	0	15.05	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	352.4	0	SC	0	15.03	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	354.9	0	SC	0	14.99	0	34.645	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	357.4	0	SC	0	14.98	0	34.648	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	359.9	0	SC	0	14.97	0	34.643	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	362.4	0	SC	0	14.92	0	34.640	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	364.9	0	SC	0	14.88	0	34.637	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	367.4	0	SC	0	14.80	0	34.619	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	369.9	0	SC	0	14.65	0	34.620	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	372.4	0	SC	0	14.62	0	34.619	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	374.9	0	SC	0	14.57	0	34.609	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	377.4	0	SC	0	14.50	0	34.604	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	379.9	0	SC	0	14.44	0	34.604	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	382.4	0	SC	0	14.41	0	34.601	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	384.9	0	SC	0	14.39	0	34.601	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	387.4	0	SC	0	14.35	0	34.593	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	389.9	0	SC	0	14.20	0	34.582	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	392.4	0	SC	0	14.11	0	34.568	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	394.9	0	SC	0	14.03	0	34.571	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	397.4	0	SC	0	14.01	0	34.569	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	399.9	0	SC	0	13.98	0	34.570	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	402.4	0	SC	0	13.89	0	34.546	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	404.9	0	SC	0	13.81	0	34.555	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	407.4	0	SC	0	13.72	0	34.536	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	409.9	0	SC	0	13.63	0	34.540	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	412.4	0	SC	0	13.59	0	34.536	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	414.9	0	SC	0	13.52	0	34.532	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	417.4	0	SC	0	13.37	0	34.517	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	419.9	0	SC	0	13.34	0	34.522	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	422.4	0	SC	0	13.33	0	34.518	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	424.9	0	SC	0	13.29	0	34.514	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	427.4	0	SC	0	13.24	0	34.512	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	429.9	0	SC	0	13.22	0	34.508	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	432.4	0	SC	0	13.15	0	34.496	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	434.9	0	SC	0	13.06	0	34.498	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	437.4	0	SC	0	12.98	0	34.490	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	439.9	0	SC	0	12.96	0	34.492	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	442.4	0	SC	0	12.91	0	34.486	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	444.9	0	SC	0	12.85	0	34.474	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	447.4	0	SC	0	12.76	0	34.471	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	449.9	0	SC	0	12.67	0	34.468	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	452.4	0	SC	0	12.56	0	34.468	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	454.9	0	SC	0	12.51	0	34.460	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	457.4	0	SC	0	12.47	0	34.455	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	459.9	0	SC	0	12.40	0	34.456	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	462.4	0	SC	0	12.34	0	34.450	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	464.9	0	SC	0	12.31	0	34.453	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	467.4	0	SC	0	12.27	0	34.449	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	469.9	0	SC	0	12.14	0	34.432	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	472.4	0	SC	0	12.09	0	34.436	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	474.9	0	SC	0	12.00	0	34.428	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	477.4	0	SC	0	11.79	0	34.399	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	479.9	0	SC	0	11.72	0	34.409	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	482.4	0	SC	0	11.58	0	34.385	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	484.9	0	SC	0	11.52	0	34.395	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	487.4	0	SC	0	11.45	0	34.379	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	489.9	0	SC	0	11.32	0	34.366	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	492.4	0	SC	0	11.24	0	34.370	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	494.9	0	SC	0	11.16	0	34.374	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	497.4	0	SC	0	11.12	0	34.366	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	499.9	0	SC	0	10.96	0	34.352	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	502.4	0	SC	0	10.84	0	34.351	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	504.9	0	SC	0	10.82	0	34.356	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	507.4	0	SC	0	10.81	0	34.354	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	509.9	0	SC	0	10.78	0	34.341	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	512.4	0	SC	0	10.66	0	34.339	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	514.9	0	SC	0	10.58	0	34.337	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	517.4	0	SC	0	10.53	0	34.339	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	519.9	0	SC	0	10.50	0	34.332	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	522.4	0	SC	0	10.44	0	34.328	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	524.9	0	SC	0	10.35	0	34.327	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	527.4	0	SC	0	10.27	0	34.322	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	529.9	0	SC	0	10.17	0	34.307	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	532.4	0	SC	0	10.05	0	34.307	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	534.9	0	SC	0	9.94	0	34.305	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	537.4	0	SC	0	9.92	0	34.308	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	539.9	0	SC	0	9.90	0	34.301	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	542.4	0	SC	0	9.77	0	34.274	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	544.9	0	SC	0	9.65	0	34.288	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	547.4	0	SC	0	9.59	0	34.289	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	549.9	0	SC	0	9.46	0	34.267	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	552.4	0	SC	0	9.34	0	34.271	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	554.9	0	SC	0	9.31	0	34.275	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	557.4	0	SC	0	9.29	0	34.275	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	559.9	0	SC	0	9.25	0	34.267	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	562.4	0	SC	0	9.15	0	34.254	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	564.9	0	SC	0	9.05	0	34.251	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	567.4	0	SC	0	8.94	0	34.258	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	569.9	0	SC	0	8.91	0	34.258	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	572.4	0	SC	0	8.86	0	34.254	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	574.9	0	SC	0	8.81	0	34.253	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	577.4	0	SC	0	8.73	0	34.250	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	579.9	0	SC	0	8.68	0	34.241	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	582.4	0	SC	0	8.59	0	34.234	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	584.9	0	SC	0	8.38	0	34.196	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	587.4	0	SC	0	8.28	0	34.205	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	589.9	0	SC	0	8.29	0	34.219	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	592.4	0	SC	0	8.22	0	34.204	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	594.9	0	SC	0	8.16	0	34.216	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	597.4	0	SC	0	8.15	0	34.224	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	599.9	0	SC	0	8.11	0	34.229	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	602.4	0	SC	0	8.04	0	34.233	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	604.9	0	SC	0	7.99	0	34.230	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	607.4	0	SC	0	7.97	0	34.233	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	609.9	0	SC	0	7.94	0	34.229	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	612.4	0	SC	0	7.86	0	34.224	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	614.9	0	SC	0	7.65	0	34.180	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	617.4	0	SC	0	7.60	0	34.193	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	619.9	0	SC	0	7.46	0	34.179	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	622.4	0	SC	0	7.44	0	34.183	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	624.9	0	SC	0	7.41	0	34.181	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	627.4	0	SC	0	7.38	0	34.182	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	629.9	0	SC	0	7.40	0	34.200	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	632.4	0	SC	0	7.46	0	34.238	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	634.9	0	SC	0	7.51	0	34.231	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	637.4	0	SC	0	7.49	0	34.223	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	639.9	0	SC	0	7.38	0	34.219	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	642.4	0	SC	0	7.35	0	34.226	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	644.9	0	SC	0	7.36	0	34.228	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	647.4	0	SC	0	7.36	0	34.231	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	649.9	0	SC	0	7.36	0	34.227	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	652.4	0	SC	0	7.23	0	34.213	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	654.9	0	SC	0	7.17	0	34.211	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	657.4	0	SC	0	7.16	0	34.220	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	659.9	0	SC	0	7.07	0	34.214	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	662.4	0	SC	0	6.98	0	34.213	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	664.9	0	SC	0	6.94	0	34.217	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	667.4	0	SC	0	6.94	0	34.226	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	669.9	0	SC	0	6.88	0	34.221	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	672.4	0	SC	0	6.83	0	34.225	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	674.9	0	SC	0	6.82	0	34.237	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	677.4	0	SC	0	6.83	0	34.244	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	679.9	0	SC	0	6.80	0	34.243	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	682.4	0	SC	0	6.77	0	34.240	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	684.9	0	SC	0	6.69	0	34.228	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	687.4	0	SC	0	6.66	0	34.237	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	689.9	0	SC	0	6.62	0	34.224	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	692.4	0	SC	0	6.49	0	34.225	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	694.9	0	SC	0	6.41	0	34.226	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	697.4	0	SC	0	6.39	0	34.227	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	699.9	0	SC	0	6.35	0	34.230	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	702.4	0	SC	0	6.34	0	34.232	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	704.9	0	SC	0	6.34	0	34.231	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	707.4	0	SC	0	6.33	0	34.232	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	709.9	0	SC	0	6.29	0	34.230	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	712.4	0	SC	0	6.28	0	34.230	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	714.9	0	SC	0	6.24	0	34.226	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	717.4	0	SC	0	6.21	0	34.237	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	719.9	0	SC	0	6.20	0	34.235	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	722.4	0	SC	0	6.16	0	34.238	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	724.9	0	SC	0	6.14	0	34.239	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	727.4	0	SC	0	6.10	0	34.239	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	729.9	0	SC	0	6.09	0	34.238	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	732.4	0	SC	0	6.02	0	34.239	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	734.9	0	SC	0	6.01	0	34.242	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	737.4	0	SC	0	6.00	0	34.242	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	739.9	0	SC	0	5.99	0	34.243	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	742.4	0	SC	0	5.97	0	34.237	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	744.9	0	SC	0	5.93	0	34.239	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	747.4	0	SC	0	5.85	0	34.233	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	749.9	0	SC	0	5.77	0	34.243	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	752.4	0	SC	0	5.73	0	34.249	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	754.9	0	SC	0	5.70	0	34.251	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	757.4	0	SC	0	5.67	0	34.253	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	759.9	0	SC	0	5.64	0	34.254	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	762.4	0	SC	0	5.62	0	34.255	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	764.9	0	SC	0	5.59	0	34.256	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	767.4	0	SC	0	5.54	0	34.253	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	769.9	0	SC	0	5.50	0	34.254	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	772.4	0	SC	0	5.46	0	34.259	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	774.9	0	SC	0	5.44	0	34.262	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	777.4	0	SC	0	5.41	0	34.263	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	779.9	0	SC	0	5.39	0	34.262	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	782.4	0	SC	0	5.37	0	34.263	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	784.9	0	SC	0	5.34	0	34.265	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	787.4	0	SC	0	5.31	0	34.267	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	789.9	0	SC	0	5.29	0	34.268	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	792.4	0	SC	0	5.27	0	34.274	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	794.9	0	SC	0	5.23	0	34.276	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	797.4	0	SC	0	5.19	0	34.276	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	799.9	0	SC	0	5.17	0	34.277	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	802.4	0	SC	0	5.14	0	34.278	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	804.9	0	SC	0	5.12	0	34.280	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	807.4	0	SC	0	5.11	0	34.281	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	809.9	0	SC	0	5.10	0	34.282	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	812.4	0	SC	0	5.06	0	34.281	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	814.9	0	SC	0	5.05	0	34.285	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	817.4	0	SC	0	5.03	0	34.280	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	819.9	0	SC	0	4.98	0	34.286	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	822.4	0	SC	0	4.96	0	34.288	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	824.9	0	SC	0	4.94	0	34.292	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	827.4	0	SC	0	4.93	0	34.290	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	829.9	0	SC	0	4.92	0	34.291	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	832.4	0	SC	0	4.91	0	34.293	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	834.9	0	SC	0	4.90	0	34.290	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	837.4	0	SC	0	4.84	0	34.297	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	839.9	0	SC	0	4.83	0	34.298	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	842.4	0	SC	0	4.81	0	34.299	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	844.9	0	SC	0	4.79	0	34.300	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	847.4	0	SC	0	4.78	0	34.303	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	849.9	0	SC	0	4.75	0	34.303	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	852.4	0	SC	0	4.74	0	34.306	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	854.9	0	SC	0	4.74	0	34.307	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	857.4	0	SC	0	4.72	0	34.305	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	859.9	0	SC	0	4.69	0	34.303	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	862.4	0	SC	0	4.64	0	34.302	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	864.9	0	SC	0	4.62	0	34.304	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	867.4	0	SC	0	4.61	0	34.310	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	869.9	0	SC	0	4.61	0	34.312	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	872.4	0	SC	0	4.59	0	34.312	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	874.9	0	SC	0	4.55	0	34.313	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	877.4	0	SC	0	4.54	0	34.314	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	879.9	0	SC	0	4.53	0	34.316	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	882.4	0	SC	0	4.51	0	34.317	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	884.9	0	SC	0	4.48	0	34.319	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	887.4	0	SC	0	4.46	0	34.318	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	889.9	0	SC	0	4.44	0	34.322	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	892.4	0	SC	0	4.43	0	34.328	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	894.9	0	SC	0	4.41	0	34.325	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	897.4	0	SC	0	4.39	0	34.330	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	899.9	0	SC	0	4.38	0	34.330	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	902.4	0	SC	0	4.35	0	34.331	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	904.9	0	SC	0	4.33	0	34.331	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	907.4	0	SC	0	4.30	0	34.334	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	909.9	0	SC	0	4.30	0	34.333	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	912.4	0	SC	0	4.29	0	34.335	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	914.9	0	SC	0	4.29	0	34.335	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	917.4	0	SC	0	4.29	0	34.334	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	919.9	0	SC	0	4.26	0	34.337	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	922.4	0	SC	0	4.24	0	34.337	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	924.9	0	SC	0	4.23	0	34.339	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	927.4	0	SC	0	4.22	0	34.341	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	929.9	0	SC	0	4.22	0	34.341	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	932.4	0	SC	0	4.19	0	34.342	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	934.9	0	SC	0	4.18	0	34.342	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	937.4	0	SC	0	4.16	0	34.343	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	939.9	0	SC	0	4.16	0	34.344	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	942.4	0	SC	0	4.15	0	34.344	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	944.9	0	SC	0	4.14	0	34.344	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	947.4	0	SC	0	4.11	0	34.345	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	949.9	0	SC	0	4.09	0	34.348	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	952.4	0	SC	0	4.08	0	34.349	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	954.9	0	SC	0	4.07	0	34.348	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	957.4	0	SC	0	4.07	0	34.350	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	959.9	0	SC	0	4.06	0	34.351	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	962.4	0	SC	0	4.05	0	34.352	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	964.9	0	SC	0	4.03	0	34.353	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	967.4	0	SC	0	4.02	0	34.355	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	969.9	0	SC	0	4.01	0	34.356	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	972.4	0	SC	0	4.00	0	34.357	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	974.9	0	SC	0	3.99	0	34.359	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	977.4	0	SC	0	3.98	0	34.359	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	979.9	0	SC	0	3.97	0	34.360	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	982.4	0	SC	0	3.94	0	34.361	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	984.9	0	SC	0	3.91	0	34.365	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	987.4	0	SC	0	3.90	0	34.368	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	989.9	0	SC	0	3.90	0	34.368	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	992.4	0	SC	0	3.89	0	34.369	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	994.9	0	SC	0	3.89	0	34.370	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	997.4	0	SC	0	3.89	0	34.368	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	999.9	0	SC	0	3.86	0	34.371	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1002.4	0	SC	0	3.84	0	34.372	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1004.9	0	SC	0	3.84	0	34.374	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1007.4	0	SC	0	3.82	0	34.374	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1009.9	0	SC	0	3.81	0	34.377	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1012.4	0	SC	0	3.80	0	34.379	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1014.9	0	SC	0	3.80	0	34.380	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1017.4	0	SC	0	3.80	0	34.381	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1019.9	0	SC	0	3.79	0	34.380	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1022.4	0	SC	0	3.77	0	34.382	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1024.9	0	SC	0	3.76	0	34.384	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1027.4	0	SC	0	3.76	0	34.385	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1029.9	0	SC	0	3.75	0	34.387	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1032.4	0	SC	0	3.75	0	34.384	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1034.9	0	SC	0	3.74	0	34.388	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1037.4	0	SC	0	3.73	0	34.388	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1039.9	0	SC	0	3.72	0	34.390	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1042.4	0	SC	0	3.72	0	34.391	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1044.9	0	SC	0	3.72	0	34.392	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1047.4	0	SC	0	3.71	0	34.392	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1049.9	0	SC	0	3.70	0	34.392	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1052.4	0	SC	0	3.69	0	34.394	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1054.9	0	SC	0	3.68	0	34.396	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1057.4	0	SC	0	3.67	0	34.395	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1059.9	0	SC	0	3.67	0	34.397	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1062.4	0	SC	0	3.66	0	34.397	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1064.9	0	SC	0	3.65	0	34.399	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1067.4	0	SC	0	3.65	0	34.399	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1069.9	0	SC	0	3.64	0	34.398	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1072.4	0	SC	0	3.63	0	34.401	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1074.9	0	SC	0	3.62	0	34.403	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1077.4	0	SC	0	3.60	0	34.404	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1079.9	0	SC	0	3.59	0	34.404	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1082.4	0	SC	0	3.57	0	34.406	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1084.9	0	SC	0	3.57	0	34.408	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1087.4	0	SC	0	3.57	0	34.407	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1089.9	0	SC	0	3.55	0	34.409	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1092.4	0	SC	0	3.55	0	34.408	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1094.9	0	SC	0	3.54	0	34.410	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1097.4	0	SC	0	3.53	0	34.410	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1099.9	0	SC	0	3.51	0	34.413	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1102.4	0	SC	0	3.51	0	34.415	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1104.9	0	SC	0	3.51	0	34.413	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1107.4	0	SC	0	3.50	0	34.414	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1109.9	0	SC	0	3.49	0	34.415	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1112.4	0	SC	0	3.49	0	34.417	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1114.9	0	SC	0	3.49	0	34.417	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1117.4	0	SC	0	3.49	0	34.417	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1119.9	0	SC	0	3.48	0	34.417	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1122.4	0	SC	0	3.48	0	34.417	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1124.9	0	SC	0	3.47	0	34.416	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1127.4	0	SC	0	3.46	0	34.419	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1129.9	0	SC	0	3.44	0	34.423	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1132.4	0	SC	0	3.44	0	34.421	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1134.9	0	SC	0	3.43	0	34.425	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1137.4	0	SC	0	3.43	0	34.424	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1139.9	0	SC	0	3.41	0	34.428	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1142.4	0	SC	0	3.41	0	34.427	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1144.9	0	SC	0	3.40	0	34.430	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1147.4	0	SC	0	3.40	0	34.429	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1149.9	0	SC	0	3.39	0	34.430	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1152.4	0	SC	0	3.39	0	34.429	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1154.9	0	SC	0	3.39	0	34.429	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1157.4	0	SC	0	3.38	0	34.431	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1159.9	0	SC	0	3.37	0	34.430	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1162.4	0	SC	0	3.35	0	34.433	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1164.9	0	SC	0	3.33	0	34.434	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1167.4	0	SC	0	3.33	0	34.435	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1169.9	0	SC	0	3.32	0	34.437	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1172.4	0	SC	0	3.32	0	34.438	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1174.9	0	SC	0	3.32	0	34.439	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1177.4	0	SC	0	3.30	0	34.442	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1179.9	0	SC	0	3.30	0	34.442	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1182.4	0	SC	0	3.30	0	34.443	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1184.9	0	SC	0	3.29	0	34.443	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1187.4	0	SC	0	3.29	0	34.444	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1189.9	0	SC	0	3.29	0	34.443	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1192.4	0	SC	0	3.28	0	34.443	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1194.9	0	SC	0	3.28	0	34.443	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1197.4	0	SC	0	3.27	0	34.444	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1199.9	0	SC	0	3.26	0	34.447	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1202.4	0	SC	0	3.25	0	34.449	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1204.9	0	SC	0	3.25	0	34.448	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1207.4	0	SC	0	3.23	0	34.449	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1209.9	0	SC	0	3.23	0	34.450	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1212.4	0	SC	0	3.22	0	34.450	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1214.9	0	SC	0	3.21	0	34.451	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1217.4	0	SC	0	3.20	0	34.452	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1219.9	0	SC	0	3.19	0	34.453	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1222.4	0	SC	0	3.19	0	34.455	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1224.9	0	SC	0	3.19	0	34.455	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1227.4	0	SC	0	3.19	0	34.457	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1229.9	0	SC	0	3.18	0	34.455	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1232.4	0	SC	0	3.17	0	34.458	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1234.9	0	SC	0	3.16	0	34.456	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1237.4	0	SC	0	3.15	0	34.457	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1239.9	0	SC	0	3.14	0	34.458	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1242.4	0	SC	0	3.13	0	34.460	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1244.9	0	SC	0	3.13	0	34.459	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1247.4	0	SC	0	3.12	0	34.461	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1249.9	0	SC	0	3.11	0	34.461	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1252.4	0	SC	0	3.11	0	34.462	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1254.9	0	SC	0	3.11	0	34.462	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1257.4	0	SC	0	3.10	0	34.463	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1259.9	0	SC	0	3.10	0	34.463	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1262.4	0	SC	0	3.09	0	34.463	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1264.9	0	SC	0	3.08	0	34.466	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1267.4	0	SC	0	3.07	0	34.466	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1269.9	0	SC	0	3.07	0	34.466	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1272.4	0	SC	0	3.06	0	34.468	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1274.9	0	SC	0	3.06	0	34.469	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1277.4	0	SC	0	3.05	0	34.470	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1279.9	0	SC	0	3.04	0	34.471	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1282.4	0	SC	0	3.04	0	34.471	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1284.9	0	SC	0	3.03	0	34.473	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1287.4	0	SC	0	3.03	0	34.473	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1289.9	0	SC	0	3.01	0	34.474	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1292.4	0	SC	0	3.00	0	34.476	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1294.9	0	SC	0	3.00	0	34.477	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1297.4	0	SC	0	3.00	0	34.478	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1299.9	0	SC	0	2.99	0	34.477	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1302.4	0	SC	0	2.99	0	34.478	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1304.9	0	SC	0	2.98	0	34.478	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1307.4	0	SC	0	2.98	0	34.480	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1309.9	0	SC	0	2.97	0	34.479	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1312.4	0	SC	0	2.97	0	34.481	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1314.9	0	SC	0	2.97	0	34.480	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1317.4	0	SC	0	2.96	0	34.481	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1319.9	0	SC	0	2.95	0	34.482	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1322.4	0	SC	0	2.94	0	34.483	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1324.9	0	SC	0	2.94	0	34.483	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1327.4	0	SC	0	2.93	0	34.485	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1329.9	0	SC	0	2.93	0	34.483	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1332.4	0	SC	0	2.93	0	34.484	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1334.9	0	SC	0	2.92	0	34.484	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1337.4	0	SC	0	2.92	0	34.484	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1339.9	0	SC	0	2.90	0	34.486	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1342.4	0	SC	0	2.89	0	34.488	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1344.9	0	SC	0	2.89	0	34.488	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1347.4	0	SC	0	2.89	0	34.489	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1349.9	0	SC	0	2.87	0	34.489	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1352.4	0	SC	0	2.87	0	34.491	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1354.9	0	SC	0	2.86	0	34.492	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1357.4	0	SC	0	2.86	0	34.491	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1359.9	0	SC	0	2.86	0	34.493	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1362.4	0	SC	0	2.85	0	34.494	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1364.9	0	SC	0	2.85	0	34.492	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1367.4	0	SC	0	2.85	0	34.492	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1369.9	0	SC	0	2.85	0	34.493	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1372.4	0	SC	0	2.85	0	34.492	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1374.9	0	SC	0	2.84	0	34.494	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1377.4	0	SC	0	2.84	0	34.495	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1379.9	0	SC	0	2.83	0	34.494	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1382.4	0	SC	0	2.83	0	34.496	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1384.9	0	SC	0	2.83	0	34.496	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1387.4	0	SC	0	2.82	0	34.495	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1389.9	0	SC	0	2.81	0	34.498	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1392.4	0	SC	0	2.81	0	34.498	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1394.9	0	SC	0	2.80	0	34.499	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1397.4	0	SC	0	2.80	0	34.499	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1399.9	0	SC	0	2.80	0	34.500	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1402.4	0	SC	0	2.79	0	34.500	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1404.9	0	SC	0	2.79	0	34.501	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1407.4	0	SC	0	2.79	0	34.501	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1409.9	0	SC	0	2.79	0	34.500	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1412.4	0	SC	0	2.77	0	34.503	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1414.9	0	SC	0	2.76	0	34.504	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1417.4	0	SC	0	2.75	0	34.505	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1419.9	0	SC	0	2.75	0	34.506	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1422.4	0	SC	0	2.75	0	34.506	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1424.9	0	SC	0	2.75	0	34.506	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1427.4	0	SC	0	2.75	0	34.506	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1429.9	0	SC	0	2.74	0	34.507	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1432.4	0	SC	0	2.73	0	34.508	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1434.9	0	SC	0	2.73	0	34.509	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1437.4	0	SC	0	2.72	0	34.511	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1439.9	0	SC	0	2.72	0	34.510	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1442.4	0	SC	0	2.72	0	34.509	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1444.9	0	SC	0	2.72	0	34.511	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1447.4	0	SC	0	2.71	0	34.510	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1449.9	0	SC	0	2.71	0	34.512	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1452.4	0	SC	0	2.71	0	34.513	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1454.9	0	SC	0	2.70	0	34.511	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1457.4	0	SC	0	2.69	0	34.514	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1459.9	0	SC	0	2.69	0	34.515	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1462.4	0	SC	0	2.69	0	34.515	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1464.9	0	SC	0	2.69	0	34.514	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1467.4	0	SC	0	2.69	0	34.515	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1469.9	0	SC	0	2.69	0	34.514	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1472.4	0	SC	0	2.68	0	34.515	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1474.9	0	SC	0	2.68	0	34.515	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1477.4	0	SC	0	2.67	0	34.517	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1479.9	0	SC	0	2.67	0	34.517	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1482.4	0	SC	0	2.66	0	34.518	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1484.9	0	SC	0	2.66	0	34.519	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1487.4	0	SC	0	2.66	0	34.518	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1489.9	0	SC	0	2.65	0	34.517	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1492.4	0	SC	0	2.65	0	34.519	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1494.9	0	SC	0	2.65	0	34.520	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1497.4	0	SC	0	2.65	0	34.520	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1499.9	0	SC	0	2.65	0	34.521	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1502.4	0	SC	0	2.64	0	34.521	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1504.9	0	SC	0	2.64	0	34.521	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1507.4	0	SC	0	2.64	0	34.521	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1509.9	0	SC	0	2.64	0	34.522	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1512.4	0	SC	0	2.63	0	34.522	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1514.9	0	SC	0	2.63	0	34.522	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1517.4	0	SC	0	2.62	0	34.523	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1519.9	0	SC	0	2.62	0	34.523	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1522.4	0	SC	0	2.61	0	34.524	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1524.9	0	SC	0	2.61	0	34.525	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1527.4	0	SC	0	2.61	0	34.525	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1529.9	0	SC	0	2.60	0	34.525	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1532.4	0	SC	0	2.60	0	34.525	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1534.9	0	SC	0	2.59	0	34.527	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1537.4	0	SC	0	2.59	0	34.528	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1539.9	0	SC	0	2.58	0	34.529	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1542.4	0	SC	0	2.58	0	34.530	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1544.9	0	SC	0	2.58	0	34.529	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1547.4	0	SC	0	2.57	0	34.531	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1549.9	0	SC	0	2.57	0	34.531	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1552.4	0	SC	0	2.57	0	34.530	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1554.9	0	SC	0	2.57	0	34.530	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1557.4	0	SC	0	2.56	0	34.532	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1559.9	0	SC	0	2.56	0	34.531	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1562.4	0	SC	0	2.56	0	34.532	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1564.9	0	SC	0	2.56	0	34.533	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1567.4	0	SC	0	2.56	0	34.532	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1569.9	0	SC	0	2.55	0	34.532	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1572.4	0	SC	0	2.54	0	34.533	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1574.9	0	SC	0	2.54	0	34.535	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1577.4	0	SC	0	2.53	0	34.536	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1579.9	0	SC	0	2.53	0	34.535	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1582.4	0	SC	0	2.53	0	34.536	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1584.9	0	SC	0	2.52	0	34.536	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1587.4	0	SC	0	2.52	0	34.537	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1589.9	0	SC	0	2.52	0	34.536	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1592.4	0	SC	0	2.52	0	34.537	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1594.9	0	SC	0	2.52	0	34.537	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1597.4	0	SC	0	2.51	0	34.538	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1599.9	0	SC	0	2.51	0	34.537	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1602.4	0	SC	0	2.51	0	34.537	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1604.9	0	SC	0	2.50	0	34.539	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1607.4	0	SC	0	2.50	0	34.540	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1609.9	0	SC	0	2.49	0	34.541	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1612.4	0	SC	0	2.49	0	34.541	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1614.9	0	SC	0	2.49	0	34.542	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1617.4	0	SC	0	2.48	0	34.543	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1619.9	0	SC	0	2.47	0	34.543	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1622.4	0	SC	0	2.46	0	34.543	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1624.9	0	SC	0	2.46	0	34.544	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1627.4	0	SC	0	2.44	0	34.546	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1629.9	0	SC	0	2.43	0	34.547	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1632.4	0	SC	0	2.42	0	34.549	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1634.9	0	SC	0	2.42	0	34.550	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1637.4	0	SC	0	2.42	0	34.550	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1639.9	0	SC	0	2.41	0	34.551	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1642.4	0	SC	0	2.40	0	34.552	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1644.9	0	SC	0	2.40	0	34.552	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1647.4	0	SC	0	2.40	0	34.553	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1649.9	0	SC	0	2.39	0	34.553	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1652.4	0	SC	0	2.38	0	34.555	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1654.9	0	SC	0	2.37	0	34.555	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1657.4	0	SC	0	2.36	0	34.556	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1659.9	0	SC	0	2.36	0	34.557	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1662.4	0	SC	0	2.36	0	34.559	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1664.9	0	SC	0	2.36	0	34.558	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1667.4	0	SC	0	2.35	0	34.558	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1669.9	0	SC	0	2.35	0	34.558	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1672.4	0	SC	0	2.35	0	34.559	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1674.9	0	SC	0	2.34	0	34.560	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1677.4	0	SC	0	2.34	0	34.561	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1679.9	0	SC	0	2.34	0	34.560	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1682.4	0	SC	0	2.33	0	34.561	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1684.9	0	SC	0	2.33	0	34.562	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1687.4	0	SC	0	2.32	0	34.564	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1689.9	0	SC	0	2.32	0	34.562	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1692.4	0	SC	0	2.32	0	34.562	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1694.9	0	SC	0	2.32	0	34.562	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1697.4	0	SC	0	2.31	0	34.563	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1699.9	0	SC	0	2.30	0	34.565	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1702.4	0	SC	0	2.30	0	34.565	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1704.9	0	SC	0	2.30	0	34.566	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1707.4	0	SC	0	2.29	0	34.566	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1709.9	0	SC	0	2.29	0	34.565	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1712.4	0	SC	0	2.28	0	34.567	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1714.9	0	SC	0	2.28	0	34.568	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1717.4	0	SC	0	2.28	0	34.568	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1719.9	0	SC	0	2.28	0	34.568	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1722.4	0	SC	0	2.28	0	34.569	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1724.9	0	SC	0	2.27	0	34.568	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1727.4	0	SC	0	2.27	0	34.569	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1729.9	0	SC	0	2.27	0	34.569	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1732.4	0	SC	0	2.26	0	34.570	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1734.9	0	SC	0	2.26	0	34.571	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1737.4	0	SC	0	2.27	0	34.569	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1739.9	0	SC	0	2.26	0	34.571	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1742.4	0	SC	0	2.26	0	34.571	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1744.9	0	SC	0	2.26	0	34.571	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1747.4	0	SC	0	2.26	0	34.571	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1749.9	0	SC	0	2.26	0	34.572	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1752.4	0	SC	0	2.25	0	34.571	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1754.9	0	SC	0	2.25	0	34.571	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1757.4	0	SC	0	2.25	0	34.573	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1759.9	0	SC	0	2.24	0	34.574	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1762.4	0	SC	0	2.24	0	34.573	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1764.9	0	SC	0	2.24	0	34.575	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1767.4	0	SC	0	2.23	0	34.575	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1769.9	0	SC	0	2.23	0	34.574	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1772.4	0	SC	0	2.23	0	34.575	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1774.9	0	SC	0	2.23	0	34.575	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1777.4	0	SC	0	2.22	0	34.575	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1779.9	0	SC	0	2.22	0	34.575	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1782.4	0	SC	0	2.22	0	34.576	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1784.9	0	SC	0	2.22	0	34.576	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1787.4	0	SC	0	2.22	0	34.576	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1789.9	0	SC	0	2.22	0	34.577	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1792.4	0	SC	0	2.21	0	34.578	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1794.9	0	SC	0	2.21	0	34.578	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1797.4	0	SC	0	2.21	0	34.578	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1799.9	0	SC	0	2.20	0	34.578	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1802.4	0	SC	0	2.20	0	34.578	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1804.9	0	SC	0	2.20	0	34.579	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1807.4	0	SC	0	2.20	0	34.579	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1809.9	0	SC	0	2.19	0	34.580	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1812.4	0	SC	0	2.19	0	34.580	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1814.9	0	SC	0	2.19	0	34.580	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1817.4	0	SC	0	2.19	0	34.579	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1819.9	0	SC	0	2.19	0	34.580	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1822.4	0	SC	0	2.18	0	34.581	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1824.9	0	SC	0	2.18	0	34.581	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1827.4	0	SC	0	2.18	0	34.582	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1829.9	0	SC	0	2.18	0	34.581	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1832.4	0	SC	0	2.17	0	34.582	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1834.9	0	SC	0	2.17	0	34.583	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1837.4	0	SC	0	2.17	0	34.583	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1839.9	0	SC	0	2.16	0	34.583	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1842.4	0	SC	0	2.16	0	34.582	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1844.9	0	SC	0	2.16	0	34.583	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1847.4	0	SC	0	2.16	0	34.584	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1849.9	0	SC	0	2.15	0	34.585	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1852.4	0	SC	0	2.15	0	34.586	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1854.9	0	SC	0	2.14	0	34.586	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1857.4	0	SC	0	2.14	0	34.587	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1859.9	0	SC	0	2.14	0	34.587	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1862.4	0	SC	0	2.14	0	34.587	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1864.9	0	SC	0	2.14	0	34.588	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1867.4	0	SC	0	2.14	0	34.587	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1869.9	0	SC	0	2.14	0	34.588	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1872.4	0	SC	0	2.13	0	34.587	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1874.9	0	SC	0	2.13	0	34.589	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1877.4	0	SC	0	2.13	0	34.587	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1879.9	0	SC	0	2.13	0	34.589	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1882.4	0	SC	0	2.13	0	34.590	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1884.9	0	SC	0	2.13	0	34.590	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1887.4	0	SC	0	2.13	0	34.590	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1889.9	0	SC	0	2.13	0	34.589	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1892.4	0	SC	0	2.12	0	34.589	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1894.9	0	SC	0	2.12	0	34.590	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1897.4	0	SC	0	2.12	0	34.590	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1899.9	0	SC	0	2.12	0	34.591	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1902.4	0	SC	0	2.11	0	34.590	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1904.9	0	SC	0	2.11	0	34.593	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1907.4	0	SC	0	2.11	0	34.592	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1909.9	0	SC	0	2.11	0	34.592	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1912.4	0	SC	0	2.11	0	34.591	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1914.9	0	SC	0	2.10	0	34.592	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1917.4	0	SC	0	2.10	0	34.593	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1919.9	0	SC	0	2.10	0	34.594	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1922.4	0	SC	0	2.10	0	34.593	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1924.9	0	SC	0	2.10	0	34.593	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1927.4	0	SC	0	2.10	0	34.593	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1929.9	0	SC	0	2.09	0	34.593	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1932.4	0	SC	0	2.09	0	34.595	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1934.9	0	SC	0	2.08	0	34.595	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1937.4	0	SC	0	2.08	0	34.596	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1939.9	0	SC	0	2.08	0	34.595	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1942.4	0	SC	0	2.08	0	34.596	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1944.9	0	SC	0	2.07	0	34.597	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1947.4	0	SC	0	2.07	0	34.596	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1949.9	0	SC	0	2.06	0	34.598	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1952.4	0	SC	0	2.06	0	34.599	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1954.9	0	SC	0	2.06	0	34.597	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1957.4	0	SC	0	2.06	0	34.597	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1959.9	0	SC	0	2.06	0	34.599	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1962.4	0	SC	0	2.06	0	34.598	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1964.9	0	SC	0	2.06	0	34.598	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1967.4	0	SC	0	2.06	0	34.599	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1969.9	0	SC	0	2.06	0	34.599	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1972.4	0	SC	0	2.06	0	34.599	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1974.9	0	SC	0	2.06	0	34.599	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1977.4	0	SC	0	2.05	0	34.599	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1979.9	0	SC	0	2.05	0	34.600	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1982.4	0	SC	0	2.05	0	34.600	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1984.9	0	SC	0	2.05	0	34.600	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1987.4	0	SC	0	2.05	0	34.600	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1989.9	0	SC	0	2.04	0	34.601	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1992.4	0	SC	0	2.04	0	34.600	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1994.9	0	SC	0	2.04	0	34.601	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1997.4	0	SC	0	2.04	0	34.600	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	1999.9	0	SC	0	2.04	0	34.600	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2002.4	0	SC	0	2.04	0	34.602	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2004.9	0	SC	0	2.04	0	34.602	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2007.4	0	SC	0	2.04	0	34.602	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2009.9	0	SC	0	2.03	0	34.602	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2012.4	0	SC	0	2.03	0	34.602	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2014.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2017.4	0	SC	0	2.03	0	34.602	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2019.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2022.4	0	SC	0	2.03	0	34.603	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2024.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2027.4	0	SC	0	2.03	0	34.603	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2029.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2032.4	0	SC	0	2.02	0	34.603	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2034.9	0	SC	0	2.02	0	34.603	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2037.4	0	SC	0	2.02	0	34.604	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2039.9	0	SC	0	2.02	0	34.604	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2042.4	0	SC	0	2.02	0	34.604	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2044.9	0	SC	0	2.02	0	34.605	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2047.4	0	SC	0	2.02	0	34.605	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2049.9	0	SC	0	2.02	0	34.604	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2052.4	0	SC	0	2.02	0	34.605	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2054.9	0	SC	0	2.02	0	34.605	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2057.4	0	SC	0	2.02	0	34.605	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2059.9	0	SC	0	2.02	0	34.605	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2062.4	0	SC	0	2.01	0	34.604	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2064.9	0	SC	0	2.00	0	34.606	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2067.4	0	SC	0	2.00	0	34.607	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2069.9	0	SC	0	1.99	0	34.607	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2072.4	0	SC	0	1.99	0	34.607	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2074.9	0	SC	0	1.99	0	34.609	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2077.4	0	SC	0	1.98	0	34.608	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2079.9	0	SC	0	1.98	0	34.609	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2082.4	0	SC	0	1.98	0	34.610	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2084.9	0	SC	0	1.98	0	34.610	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2087.4	0	SC	0	1.98	0	34.610	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2089.9	0	SC	0	1.98	0	34.610	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2092.4	0	SC	0	1.98	0	34.610	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2094.9	0	SC	0	1.98	0	34.611	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2097.4	0	SC	0	1.97	0	34.610	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2099.9	0	SC	0	1.97	0	34.611	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2102.4	0	SC	0	1.97	0	34.611	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2104.9	0	SC	0	1.97	0	34.612	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2107.4	0	SC	0	1.97	0	34.612	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2109.9	0	SC	0	1.97	0	34.611	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2112.4	0	SC	0	1.96	0	34.612	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2114.9	0	SC	0	1.96	0	34.613	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2117.4	0	SC	0	1.95	0	34.613	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2119.9	0	SC	0	1.95	0	34.613	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2122.4	0	SC	0	1.95	0	34.613	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2124.9	0	SC	0	1.95	0	34.613	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2127.4	0	SC	0	1.95	0	34.613	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2129.9	0	SC	0	1.95	0	34.614	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2132.4	0	SC	0	1.95	0	34.615	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2134.9	0	SC	0	1.95	0	34.614	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2137.4	0	SC	0	1.95	0	34.614	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2139.9	0	SC	0	1.94	0	34.614	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2142.4	0	SC	0	1.94	0	34.615	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2144.9	0	SC	0	1.94	0	34.615	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2147.4	0	SC	0	1.94	0	34.616	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2149.9	0	SC	0	1.94	0	34.615	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2152.4	0	SC	0	1.93	0	34.616	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2154.9	0	SC	0	1.93	0	34.615	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2157.4	0	SC	0	1.93	0	34.616	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2159.9	0	SC	0	1.93	0	34.617	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2162.4	0	SC	0	1.93	0	34.617	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2164.9	0	SC	0	1.92	0	34.617	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2167.4	0	SC	0	1.92	0	34.618	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2169.9	0	SC	0	1.92	0	34.617	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2172.4	0	SC	0	1.91	0	34.618	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2174.9	0	SC	0	1.91	0	34.618	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2177.4	0	SC	0	1.91	0	34.619	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2179.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2182.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2184.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2187.4	0	SC	0	1.91	0	34.621	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2189.9	0	SC	0	1.90	0	34.620	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2192.4	0	SC	0	1.90	0	34.621	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2194.9	0	SC	0	1.90	0	34.621	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2197.4	0	SC	0	1.90	0	34.621	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2199.9	0	SC	0	1.89	0	34.622	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2202.4	0	SC	0	1.89	0	34.621	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2204.9	0	SC	0	1.89	0	34.622	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2207.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2209.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2212.4	0	SC	0	1.89	0	34.622	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2214.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2217.4	0	SC	0	1.89	0	34.622	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2219.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2222.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2224.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2227.4	0	SC	0	1.89	0	34.624	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2229.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2232.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2234.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2237.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2239.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2242.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2244.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2247.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2249.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2252.4	0	SC	0	1.89	0	34.622	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2254.9	0	SC	0	1.89	0	34.624	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2257.4	0	SC	0	1.89	0	34.624	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2259.9	0	SC	0	1.88	0	34.624	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2262.4	0	SC	0	1.88	0	34.623	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2264.9	0	SC	0	1.88	0	34.625	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2267.4	0	SC	0	1.88	0	34.625	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2269.9	0	SC	0	1.87	0	34.625	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2272.4	0	SC	0	1.87	0	34.626	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2274.9	0	SC	0	1.87	0	34.626	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2277.4	0	SC	0	1.87	0	34.626	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2279.9	0	SC	0	1.86	0	34.627	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2282.4	0	SC	0	1.86	0	34.627	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2284.9	0	SC	0	1.86	0	34.627	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2287.4	0	SC	0	1.86	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2289.9	0	SC	0	1.86	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2292.4	0	SC	0	1.86	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2294.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2297.4	0	SC	0	1.85	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2299.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2302.4	0	SC	0	1.85	0	34.629	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2304.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2307.4	0	SC	0	1.85	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2309.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2312.4	0	SC	0	1.85	0	34.629	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2314.9	0	SC	0	1.84	0	34.630	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2317.4	0	SC	0	1.84	0	34.630	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2319.9	0	SC	0	1.84	0	34.629	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2322.4	0	SC	0	1.84	0	34.629	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2324.9	0	SC	0	1.84	0	34.631	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2327.4	0	SC	0	1.84	0	34.630	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2329.9	0	SC	0	1.83	0	34.632	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2332.4	0	SC	0	1.83	0	34.631	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2334.9	0	SC	0	1.82	0	34.631	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2337.4	0	SC	0	1.82	0	34.632	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2339.9	0	SC	0	1.82	0	34.634	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2342.4	0	SC	0	1.82	0	34.633	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2344.9	0	SC	0	1.81	0	34.633	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2347.4	0	SC	0	1.81	0	34.634	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2349.9	0	SC	0	1.81	0	34.634	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2352.4	0	SC	0	1.80	0	34.635	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2354.9	0	SC	0	1.80	0	34.634	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2357.4	0	SC	0	1.80	0	34.636	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2359.9	0	SC	0	1.80	0	34.637	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2362.4	0	SC	0	1.79	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2364.9	0	SC	0	1.79	0	34.637	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2367.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2369.9	0	SC	0	1.79	0	34.637	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2372.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2374.9	0	SC	0	1.78	0	34.637	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2377.4	0	SC	0	1.78	0	34.637	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2379.9	0	SC	0	1.78	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2382.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2384.9	0	SC	0	1.78	0	34.639	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2387.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2389.9	0	SC	0	1.78	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2392.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2394.9	0	SC	0	1.77	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2397.4	0	SC	0	1.77	0	34.638	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2399.9	0	SC	0	1.77	0	34.639	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2402.4	0	SC	0	1.77	0	34.639	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2404.9	0	SC	0	1.77	0	34.639	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2407.4	0	SC	0	1.77	0	34.639	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2409.9	0	SC	0	1.77	0	34.639	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2412.4	0	SC	0	1.76	0	34.640	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2414.9	0	SC	0	1.76	0	34.640	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2417.4	0	SC	0	1.76	0	34.641	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2419.9	0	SC	0	1.76	0	34.640	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2422.4	0	SC	0	1.76	0	34.641	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2424.9	0	SC	0	1.75	0	34.641	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2427.4	0	SC	0	1.75	0	34.641	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2429.9	0	SC	0	1.75	0	34.641	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2432.4	0	SC	0	1.75	0	34.642	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2434.9	0	SC	0	1.75	0	34.642	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2437.4	0	SC	0	1.74	0	34.643	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2439.9	0	SC	0	1.74	0	34.643	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2442.4	0	SC	0	1.74	0	34.644	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2444.9	0	SC	0	1.74	0	34.644	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2447.4	0	SC	0	1.74	0	34.644	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2449.9	0	SC	0	1.73	0	34.644	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2452.4	0	SC	0	1.73	0	34.644	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2454.9	0	SC	0	1.73	0	34.644	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2457.4	0	SC	0	1.73	0	34.645	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2459.9	0	SC	0	1.74	0	34.643	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2462.4	0	SC	0	1.74	0	34.644	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2464.9	0	SC	0	1.74	0	34.644	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2467.4	0	SC	0	1.73	0	34.645	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2469.9	0	SC	0	1.73	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2472.4	0	SC	0	1.73	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2474.9	0	SC	0	1.73	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2477.4	0	SC	0	1.72	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2479.9	0	SC	0	1.72	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2482.4	0	SC	0	1.72	0	34.645	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2484.9	0	SC	0	1.72	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2487.4	0	SC	0	1.72	0	34.645	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2489.9	0	SC	0	1.72	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2492.4	0	SC	0	1.72	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2494.9	0	SC	0	1.72	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2497.4	0	SC	0	1.72	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2499.9	0	SC	0	1.72	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2502.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2504.9	0	SC	0	1.72	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2507.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2509.9	0	SC	0	1.72	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2512.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2514.9	0	SC	0	1.72	0	34.648	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2517.4	0	SC	0	1.72	0	34.646	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2519.9	0	SC	0	1.71	0	34.648	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2522.4	0	SC	0	1.71	0	34.648	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2524.9	0	SC	0	1.71	0	34.648	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2527.4	0	SC	0	1.71	0	34.648	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2529.9	0	SC	0	1.71	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2532.4	0	SC	0	1.71	0	34.648	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2534.9	0	SC	0	1.71	0	34.647	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2537.4	0	SC	0	1.70	0	34.649	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2539.9	0	SC	0	1.70	0	34.649	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2542.4	0	SC	0	1.70	0	34.650	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2544.9	0	SC	0	1.70	0	34.650	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2547.4	0	SC	0	1.70	0	34.650	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2549.9	0	SC	0	1.70	0	34.649	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2552.4	0	SC	0	1.70	0	34.649	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2554.9	0	SC	0	1.69	0	34.650	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2557.4	0	SC	0	1.69	0	34.650	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2559.9	0	SC	0	1.69	0	34.651	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2562.4	0	SC	0	1.69	0	34.651	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2564.9	0	SC	0	1.69	0	34.650	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2567.4	0	SC	0	1.69	0	34.650	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2569.9	0	SC	0	1.69	0	34.651	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2572.4	0	SC	0	1.69	0	34.651	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2574.9	0	SC	0	1.69	0	34.651	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2577.4	0	SC	0	1.69	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2579.9	0	SC	0	1.69	0	34.651	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2582.4	0	SC	0	1.69	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2584.9	0	SC	0	1.68	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2587.4	0	SC	0	1.68	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2589.9	0	SC	0	1.68	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2592.4	0	SC	0	1.68	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2594.9	0	SC	0	1.68	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2597.4	0	SC	0	1.68	0	34.651	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2599.9	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2602.4	0	SC	0	1.68	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2604.9	0	SC	0	1.68	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2607.4	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2609.9	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2612.4	0	SC	0	1.68	0	34.652	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2614.9	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2617.4	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2619.9	0	SC	0	1.68	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2622.4	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2624.9	0	SC	0	1.68	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2627.4	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2629.9	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2632.4	0	SC	0	1.68	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2634.9	0	SC	0	1.67	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2637.4	0	SC	0	1.67	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2639.9	0	SC	0	1.67	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2642.4	0	SC	0	1.67	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2644.9	0	SC	0	1.67	0	34.655	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2647.4	0	SC	0	1.67	0	34.653	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2649.9	0	SC	0	1.67	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2652.4	0	SC	0	1.67	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2654.9	0	SC	0	1.67	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2657.4	0	SC	0	1.67	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2659.9	0	SC	0	1.67	0	34.654	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2662.4	0	SC	0	1.66	0	34.655	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2664.9	0	SC	0	1.66	0	34.655	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2667.4	0	SC	0	1.66	0	34.655	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2669.9	0	SC	0	1.66	0	34.655	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2672.4	0	SC	0	1.66	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2674.9	0	SC	0	1.66	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2677.4	0	SC	0	1.66	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2679.9	0	SC	0	1.66	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2682.4	0	SC	0	1.66	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2684.9	0	SC	0	1.66	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2687.4	0	SC	0	1.66	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2689.9	0	SC	0	1.66	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2692.4	0	SC	0	1.66	0	34.657	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2694.9	0	SC	0	1.66	0	34.657	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2697.4	0	SC	0	1.66	0	34.657	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2699.9	0	SC	0	1.66	0	34.657	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2702.4	0	SC	0	1.65	0	34.657	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2704.9	0	SC	0	1.65	0	34.657	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2707.4	0	SC	0	1.65	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2709.9	0	SC	0	1.65	0	34.656	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2712.4	0	SC	0	1.65	0	34.657	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2714.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2717.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2719.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2722.4	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2724.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2727.4	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2729.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2732.4	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2734.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2737.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2739.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2742.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2744.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2747.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2749.9	0	SC	0	1.64	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2752.4	0	SC	0	1.63	0	34.660	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2754.9	0	SC	0	1.63	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2757.4	0	SC	0	1.63	0	34.660	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2759.9	0	SC	0	1.63	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2762.4	0	SC	0	1.63	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2764.9	0	SC	0	1.63	0	34.659	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2767.4	0	SC	0	1.63	0	34.660	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2769.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2772.4	0	SC	0	1.63	0	34.660	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2774.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2777.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2779.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2782.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2784.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2787.4	0	SC	0	1.63	0	34.660	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2789.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2792.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2794.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2797.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2799.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2802.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2804.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2807.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2809.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2812.4	0	SC	0	1.63	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2814.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2817.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2819.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2822.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2824.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2827.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2829.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2832.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2834.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2837.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2839.9	0	SC	0	1.63	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2842.4	0	SC	0	1.63	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2844.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2847.4	0	SC	0	1.62	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2849.9	0	SC	0	1.62	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2852.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2854.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2857.4	0	SC	0	1.62	0	34.661	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2859.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2862.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2864.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2867.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2869.9	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2872.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2874.9	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2877.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2879.9	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2882.4	0	SC	0	1.61	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2884.9	0	SC	0	1.61	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2887.4	0	SC	0	1.61	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2889.9	0	SC	0	1.61	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2892.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2894.9	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2897.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2899.9	0	SC	0	1.61	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2902.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2904.9	0	SC	0	1.61	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2907.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2909.9	0	SC	0	1.60	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2912.4	0	SC	0	1.60	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2914.9	0	SC	0	1.60	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2917.4	0	SC	0	1.60	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2919.9	0	SC	0	1.60	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2922.4	0	SC	0	1.60	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2924.9	0	SC	0	1.60	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2927.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2929.9	0	SC	0	1.60	0	34.664	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2932.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2934.9	0	SC	0	1.60	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2937.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2939.9	0	SC	0	1.60	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2942.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2944.9	0	SC	0	1.60	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2947.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2949.9	0	SC	0	1.60	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2952.4	0	SC	0	1.60	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2954.9	0	SC	0	1.60	0	34.665	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2957.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2959.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2962.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2964.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2967.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2969.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2972.4	0	SC	0	1.60	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2974.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2977.4	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2979.9	0	SC	0	1.59	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2982.4	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2984.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2987.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2989.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2992.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2994.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2997.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	2999.9	0	SC	0	1.60	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3002.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3004.9	0	SC	0	1.60	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3007.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3009.9	0	SC	0	1.60	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3012.4	0	SC	0	1.60	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3014.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3017.4	0	SC	0	1.60	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3019.9	0	SC	0	1.60	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3022.4	0	SC	0	1.59	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3024.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3027.4	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3029.9	0	SC	0	1.59	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3032.4	0	SC	0	1.59	0	34.666	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3034.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3037.4	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3039.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3042.4	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3044.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3047.4	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3049.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3052.4	0	SC	0	1.59	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3054.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3057.4	0	SC	0	1.59	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3059.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3062.4	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3064.9	0	SC	0	1.59	0	34.667	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3067.4	0	SC	0	1.58	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3069.9	0	SC	0	1.58	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3072.4	0	SC	0	1.58	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3074.9	0	SC	0	1.58	0	34.669	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3077.4	0	SC	0	1.58	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3079.9	0	SC	0	1.58	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3082.4	0	SC	0	1.58	0	34.669	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3084.9	0	SC	0	1.58	0	34.668	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3087.4	0	SC	0	1.58	0	34.669	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3089.9	0	SC	0	1.58	0	34.669	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3092.4	0	SC	0	1.58	0	34.670	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3094.9	0	SC	0	1.58	0	34.670	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3097.4	0	SC	0	1.58	0	34.671	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3099.9	0	SC	0	1.57	0	34.670	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3102.4	0	SC	0	1.57	0	34.670	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3104.9	0	SC	0	1.57	0	34.671	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3107.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3109.9	0	SC	0	1.56	0	34.671	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3112.4	0	SC	0	1.56	0	34.671	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3114.9	0	SC	0	1.56	0	34.672	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3117.4	0	SC	0	1.56	0	34.673	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3119.9	0	SC	0	1.56	0	34.672	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3122.4	0	SC	0	1.55	0	34.673	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3124.9	0	SC	0	1.55	0	34.673	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3127.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3129.9	0	SC	0	1.55	0	34.673	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3132.4	0	SC	0	1.55	0	34.673	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3134.9	0	SC	0	1.54	0	34.673	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3137.4	0	SC	0	1.54	0	34.674	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3139.9	0	SC	0	1.54	0	34.673	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3142.4	0	SC	0	1.53	0	34.673	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3144.9	0	SC	0	1.53	0	34.676	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3147.4	0	SC	0	1.52	0	34.676	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3149.9	0	SC	0	1.52	0	34.676	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3152.4	0	SC	0	1.52	0	34.676	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3154.9	0	SC	0	1.52	0	34.676	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3157.4	0	SC	0	1.52	0	34.676	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3159.9	0	SC	0	1.52	0	34.676	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3162.4	0	SC	0	1.52	0	34.676	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3164.9	0	SC	0	1.52	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3167.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3169.9	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3172.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3174.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3177.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3179.9	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3182.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3184.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3187.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3189.9	0	SC	0	1.51	0	34.677	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3192.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3194.9	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3197.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3199.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	002	C	11/28/1985	10:24	135.5700	32.8367	0	3202.4	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4.0	0	SC	0	22.54	0	34.728	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4.9	0	SC	0	22.52	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	7.4	0	SC	0	22.53	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	9.9	0	SC	0	22.53	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	12.4	0	SC	0	22.54	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	14.9	0	SC	0	22.54	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	17.4	0	SC	0	22.54	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	19.9	0	SC	0	22.54	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	22.4	0	SC	0	22.54	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	24.9	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	27.4	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	29.9	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	32.4	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	34.9	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	37.4	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	39.9	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	42.4	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	44.9	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	47.4	0	SC	0	22.55	0	34.733	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	49.9	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	52.4	0	SC	0	22.55	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	54.9	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	57.4	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	59.9	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	62.4	0	SC	0	22.55	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	64.9	0	SC	0	22.55	0	34.736	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	67.4	0	SC	0	22.55	0	34.736	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	69.9	0	SC	0	22.55	0	34.736	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	72.4	0	SC	0	22.55	0	34.736	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	74.9	0	SC	0	22.55	0	34.736	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	77.4	0	SC	0	22.55	0	34.736	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	79.9	0	SC	0	22.55	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	82.4	0	SC	0	22.55	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	84.9	0	SC	0	22.54	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	87.4	0	SC	0	22.55	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	89.9	0	SC	0	22.40	0	34.702	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	92.4	0	SC	0	21.47	0	34.777	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	94.9	0	SC	0	21.41	0	34.794	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	97.4	0	SC	0	21.21	0	34.783	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	99.9	0	SC	0	20.89	0	34.805	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	102.4	0	SC	0	20.73	0	34.806	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	104.9	0	SC	0	20.54	0	34.828	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	107.4	0	SC	0	20.45	0	34.814	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	109.9	0	SC	0	20.18	0	34.828	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	112.4	0	SC	0	20.13	0	34.833	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	114.9	0	SC	0	20.04	0	34.826	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	117.4	0	SC	0	19.96	0	34.833	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	119.9	0	SC	0	19.80	0	34.824	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	122.4	0	SC	0	19.74	0	34.823	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	124.9	0	SC	0	19.63	0	34.819	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	127.4	0	SC	0	19.48	0	34.829	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	129.9	0	SC	0	19.43	0	34.831	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	132.4	0	SC	0	19.32	0	34.827	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	134.9	0	SC	0	19.28	0	34.832	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	137.4	0	SC	0	19.25	0	34.834	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	139.9	0	SC	0	19.19	0	34.827	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	142.4	0	SC	0	19.09	0	34.832	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	144.9	0	SC	0	19.01	0	34.830	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	147.4	0	SC	0	18.94	0	34.831	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	149.9	0	SC	0	18.84	0	34.833	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	152.4	0	SC	0	18.78	0	34.833	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	154.9	0	SC	0	18.73	0	34.834	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	157.4	0	SC	0	18.63	0	34.834	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	159.9	0	SC	0	18.62	0	34.835	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	162.4	0	SC	0	18.62	0	34.833	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	164.9	0	SC	0	18.57	0	34.834	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	167.4	0	SC	0	18.54	0	34.835	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	169.9	0	SC	0	18.50	0	34.838	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	172.4	0	SC	0	18.50	0	34.838	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	174.9	0	SC	0	18.50	0	34.838	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	177.4	0	SC	0	18.46	0	34.828	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	179.9	0	SC	0	18.35	0	34.835	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	182.4	0	SC	0	18.33	0	34.835	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	184.9	0	SC	0	18.26	0	34.834	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	187.4	0	SC	0	18.21	0	34.834	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	189.9	0	SC	0	18.16	0	34.834	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	192.4	0	SC	0	18.10	0	34.833	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	194.9	0	SC	0	18.05	0	34.831	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	197.4	0	SC	0	17.96	0	34.829	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	199.9	0	SC	0	17.91	0	34.826	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	202.4	0	SC	0	17.86	0	34.825	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	204.9	0	SC	0	17.82	0	34.822	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	207.4	0	SC	0	17.79	0	34.821	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	209.9	0	SC	0	17.75	0	34.824	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	212.4	0	SC	0	17.70	0	34.816	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	214.9	0	SC	0	17.62	0	34.812	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	217.4	0	SC	0	17.57	0	34.806	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	219.9	0	SC	0	17.52	0	34.811	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	222.4	0	SC	0	17.49	0	34.810	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	224.9	0	SC	0	17.45	0	34.809	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	227.4	0	SC	0	17.41	0	34.809	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	229.9	0	SC	0	17.38	0	34.809	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	232.4	0	SC	0	17.36	0	34.807	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	234.9	0	SC	0	17.33	0	34.806	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	237.4	0	SC	0	17.31	0	34.807	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	239.9	0	SC	0	17.26	0	34.801	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	242.4	0	SC	0	17.24	0	34.805	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	244.9	0	SC	0	17.20	0	34.799	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	247.4	0	SC	0	17.16	0	34.798	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	249.9	0	SC	0	17.11	0	34.795	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	252.4	0	SC	0	17.07	0	34.793	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	254.9	0	SC	0	17.02	0	34.785	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	257.4	0	SC	0	17.00	0	34.792	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	259.9	0	SC	0	16.98	0	34.787	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	262.4	0	SC	0	16.94	0	34.783	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	264.9	0	SC	0	16.90	0	34.784	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	267.4	0	SC	0	16.87	0	34.781	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	269.9	0	SC	0	16.84	0	34.779	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	272.4	0	SC	0	16.79	0	34.775	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	274.9	0	SC	0	16.75	0	34.772	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	277.4	0	SC	0	16.69	0	34.766	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	279.9	0	SC	0	16.66	0	34.771	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	282.4	0	SC	0	16.61	0	34.766	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	284.9	0	SC	0	16.56	0	34.763	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	287.4	0	SC	0	16.48	0	34.758	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	289.9	0	SC	0	16.44	0	34.756	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	292.4	0	SC	0	16.40	0	34.752	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	294.9	0	SC	0	16.36	0	34.754	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	297.4	0	SC	0	16.33	0	34.749	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	299.9	0	SC	0	16.30	0	34.749	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	302.4	0	SC	0	16.28	0	34.748	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	304.9	0	SC	0	16.24	0	34.738	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	307.4	0	SC	0	16.18	0	34.740	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	309.9	0	SC	0	16.12	0	34.735	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	312.4	0	SC	0	16.10	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	314.9	0	SC	0	16.06	0	34.734	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	317.4	0	SC	0	16.04	0	34.729	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	319.9	0	SC	0	15.98	0	34.724	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	322.4	0	SC	0	15.96	0	34.727	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	324.9	0	SC	0	15.95	0	34.725	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	327.4	0	SC	0	15.90	0	34.718	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	329.9	0	SC	0	15.87	0	34.714	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	332.4	0	SC	0	15.83	0	34.706	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	334.9	0	SC	0	15.75	0	34.705	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	337.4	0	SC	0	15.72	0	34.704	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	339.9	0	SC	0	15.68	0	34.697	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	342.4	0	SC	0	15.59	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	344.9	0	SC	0	15.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	347.4	0	SC	0	15.42	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	349.9	0	SC	0	15.34	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	352.4	0	SC	0	15.29	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	354.9	0	SC	0	15.24	0	34.665	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	357.4	0	SC	0	15.19	0	34.662	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	359.9	0	SC	0	15.08	0	34.659	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	362.4	0	SC	0	15.08	0	34.657	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	364.9	0	SC	0	15.02	0	34.649	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	367.4	0	SC	0	14.99	0	34.648	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	369.9	0	SC	0	14.91	0	34.642	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	372.4	0	SC	0	14.85	0	34.631	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	374.9	0	SC	0	14.82	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	377.4	0	SC	0	14.82	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	379.9	0	SC	0	14.78	0	34.634	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	382.4	0	SC	0	14.72	0	34.627	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	384.9	0	SC	0	14.66	0	34.614	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	387.4	0	SC	0	14.56	0	34.611	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	389.9	0	SC	0	14.49	0	34.607	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	392.4	0	SC	0	14.47	0	34.608	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	394.9	0	SC	0	14.43	0	34.604	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	397.4	0	SC	0	14.35	0	34.591	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	399.9	0	SC	0	14.23	0	34.565	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	402.4	0	SC	0	14.12	0	34.575	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	404.9	0	SC	0	14.08	0	34.573	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	407.4	0	SC	0	14.04	0	34.570	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	409.9	0	SC	0	13.97	0	34.565	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	412.4	0	SC	0	13.91	0	34.557	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	414.9	0	SC	0	13.86	0	34.557	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	417.4	0	SC	0	13.84	0	34.556	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	419.9	0	SC	0	13.80	0	34.545	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	422.4	0	SC	0	13.75	0	34.549	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	424.9	0	SC	0	13.69	0	34.541	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	427.4	0	SC	0	13.61	0	34.540	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	429.9	0	SC	0	13.59	0	34.533	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	432.4	0	SC	0	13.52	0	34.529	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	434.9	0	SC	0	13.40	0	34.519	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	437.4	0	SC	0	13.36	0	34.518	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	439.9	0	SC	0	13.33	0	34.514	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	442.4	0	SC	0	13.23	0	34.509	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	444.9	0	SC	0	13.17	0	34.499	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	447.4	0	SC	0	13.10	0	34.500	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	449.9	0	SC	0	13.08	0	34.498	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	452.4	0	SC	0	12.99	0	34.493	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	454.9	0	SC	0	12.98	0	34.492	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	457.4	0	SC	0	12.94	0	34.488	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	459.9	0	SC	0	12.91	0	34.478	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	462.4	0	SC	0	12.79	0	34.473	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	464.9	0	SC	0	12.70	0	34.467	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	467.4	0	SC	0	12.60	0	34.460	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	469.9	0	SC	0	12.54	0	34.459	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	472.4	0	SC	0	12.45	0	34.441	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	474.9	0	SC	0	12.35	0	34.451	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	477.4	0	SC	0	12.30	0	34.448	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	479.9	0	SC	0	12.26	0	34.439	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	482.4	0	SC	0	12.22	0	34.442	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	484.9	0	SC	0	12.19	0	34.435	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	487.4	0	SC	0	12.12	0	34.431	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	489.9	0	SC	0	12.09	0	34.426	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	492.4	0	SC	0	11.99	0	34.422	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	494.9	0	SC	0	11.92	0	34.422	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	497.4	0	SC	0	11.84	0	34.415	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	499.9	0	SC	0	11.77	0	34.414	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	502.4	0	SC	0	11.73	0	34.414	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	504.9	0	SC	0	11.68	0	34.413	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	507.4	0	SC	0	11.63	0	34.405	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	509.9	0	SC	0	11.56	0	34.395	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	512.4	0	SC	0	11.49	0	34.401	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	514.9	0	SC	0	11.48	0	34.396	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	517.4	0	SC	0	11.41	0	34.390	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	519.9	0	SC	0	11.20	0	34.378	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	522.4	0	SC	0	11.14	0	34.362	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	524.9	0	SC	0	11.03	0	34.366	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	527.4	0	SC	0	10.95	0	34.364	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	529.9	0	SC	0	10.90	0	34.346	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	532.4	0	SC	0	10.83	0	34.352	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	534.9	0	SC	0	10.74	0	34.349	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	537.4	0	SC	0	10.72	0	34.349	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	539.9	0	SC	0	10.65	0	34.339	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	542.4	0	SC	0	10.52	0	34.328	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	544.9	0	SC	0	10.45	0	34.325	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	547.4	0	SC	0	10.37	0	34.324	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	549.9	0	SC	0	10.31	0	34.324	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	552.4	0	SC	0	10.25	0	34.317	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	554.9	0	SC	0	10.15	0	34.306	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	557.4	0	SC	0	10.05	0	34.308	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	559.9	0	SC	0	10.00	0	34.309	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	562.4	0	SC	0	9.96	0	34.306	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	564.9	0	SC	0	9.90	0	34.306	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	567.4	0	SC	0	9.86	0	34.294	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	569.9	0	SC	0	9.77	0	34.304	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	572.4	0	SC	0	9.74	0	34.296	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	574.9	0	SC	0	9.65	0	34.297	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	577.4	0	SC	0	9.60	0	34.291	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	579.9	0	SC	0	9.56	0	34.293	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	582.4	0	SC	0	9.53	0	34.293	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	584.9	0	SC	0	9.44	0	34.289	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	587.4	0	SC	0	9.34	0	34.279	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	589.9	0	SC	0	9.27	0	34.276	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	592.4	0	SC	0	9.21	0	34.283	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	594.9	0	SC	0	9.17	0	34.273	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	597.4	0	SC	0	9.12	0	34.277	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	599.9	0	SC	0	9.04	0	34.265	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	602.4	0	SC	0	9.00	0	34.273	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	604.9	0	SC	0	8.97	0	34.260	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	607.4	0	SC	0	8.88	0	34.266	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	609.9	0	SC	0	8.84	0	34.259	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	612.4	0	SC	0	8.77	0	34.254	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	614.9	0	SC	0	8.71	0	34.254	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	617.4	0	SC	0	8.67	0	34.249	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	619.9	0	SC	0	8.60	0	34.247	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	622.4	0	SC	0	8.56	0	34.252	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	624.9	0	SC	0	8.52	0	34.247	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	627.4	0	SC	0	8.49	0	34.249	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	629.9	0	SC	0	8.42	0	34.247	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	632.4	0	SC	0	8.33	0	34.243	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	634.9	0	SC	0	8.32	0	34.246	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	637.4	0	SC	0	8.31	0	34.245	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	639.9	0	SC	0	8.26	0	34.240	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	642.4	0	SC	0	8.21	0	34.242	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	644.9	0	SC	0	8.14	0	34.237	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	647.4	0	SC	0	8.07	0	34.239	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	649.9	0	SC	0	8.03	0	34.231	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	652.4	0	SC	0	7.97	0	34.216	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	654.9	0	SC	0	7.91	0	34.212	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	657.4	0	SC	0	7.79	0	34.209	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	659.9	0	SC	0	7.73	0	34.195	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	662.4	0	SC	0	7.58	0	34.187	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	664.9	0	SC	0	7.52	0	34.182	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	667.4	0	SC	0	7.47	0	34.189	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	669.9	0	SC	0	7.43	0	34.191	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	672.4	0	SC	0	7.45	0	34.202	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	674.9	0	SC	0	7.46	0	34.208	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	677.4	0	SC	0	7.46	0	34.210	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	679.9	0	SC	0	7.44	0	34.209	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	682.4	0	SC	0	7.37	0	34.190	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	684.9	0	SC	0	7.27	0	34.185	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	687.4	0	SC	0	7.14	0	34.160	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	689.9	0	SC	0	7.09	0	34.180	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	692.4	0	SC	0	7.07	0	34.182	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	694.9	0	SC	0	6.98	0	34.167	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	697.4	0	SC	0	6.99	0	34.192	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	699.9	0	SC	0	6.94	0	34.173	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	702.4	0	SC	0	6.87	0	34.193	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	704.9	0	SC	0	6.89	0	34.201	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	707.4	0	SC	0	6.89	0	34.204	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	709.9	0	SC	0	6.80	0	34.188	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	712.4	0	SC	0	6.82	0	34.209	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	714.9	0	SC	0	6.75	0	34.204	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	717.4	0	SC	0	6.67	0	34.190	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	719.9	0	SC	0	6.62	0	34.200	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	722.4	0	SC	0	6.60	0	34.197	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	724.9	0	SC	0	6.54	0	34.198	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	727.4	0	SC	0	6.52	0	34.201	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	729.9	0	SC	0	6.51	0	34.203	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	732.4	0	SC	0	6.50	0	34.212	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	734.9	0	SC	0	6.48	0	34.216	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	737.4	0	SC	0	6.44	0	34.215	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	739.9	0	SC	0	6.39	0	34.222	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	742.4	0	SC	0	6.38	0	34.223	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	744.9	0	SC	0	6.37	0	34.239	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	747.4	0	SC	0	6.41	0	34.245	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	749.9	0	SC	0	6.33	0	34.238	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	752.4	0	SC	0	6.25	0	34.240	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	754.9	0	SC	0	6.19	0	34.233	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	757.4	0	SC	0	6.09	0	34.233	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	759.9	0	SC	0	6.08	0	34.242	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	762.4	0	SC	0	6.10	0	34.247	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	764.9	0	SC	0	6.09	0	34.247	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	767.4	0	SC	0	6.03	0	34.231	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	769.9	0	SC	0	5.99	0	34.241	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	772.4	0	SC	0	5.97	0	34.243	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	774.9	0	SC	0	5.93	0	34.235	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	777.4	0	SC	0	5.89	0	34.240	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	779.9	0	SC	0	5.84	0	34.241	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	782.4	0	SC	0	5.81	0	34.243	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	784.9	0	SC	0	5.76	0	34.241	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	787.4	0	SC	0	5.71	0	34.244	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	789.9	0	SC	0	5.65	0	34.251	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	792.4	0	SC	0	5.63	0	34.252	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	794.9	0	SC	0	5.63	0	34.251	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	797.4	0	SC	0	5.60	0	34.248	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	799.9	0	SC	0	5.49	0	34.253	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	802.4	0	SC	0	5.45	0	34.253	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	804.9	0	SC	0	5.42	0	34.259	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	807.4	0	SC	0	5.41	0	34.257	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	809.9	0	SC	0	5.39	0	34.258	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	812.4	0	SC	0	5.36	0	34.261	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	814.9	0	SC	0	5.34	0	34.262	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	817.4	0	SC	0	5.29	0	34.265	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	819.9	0	SC	0	5.25	0	34.269	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	822.4	0	SC	0	5.23	0	34.271	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	824.9	0	SC	0	5.23	0	34.273	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	827.4	0	SC	0	5.22	0	34.272	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	829.9	0	SC	0	5.20	0	34.274	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	832.4	0	SC	0	5.19	0	34.274	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	834.9	0	SC	0	5.15	0	34.273	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	837.4	0	SC	0	5.13	0	34.276	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	839.9	0	SC	0	5.11	0	34.276	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	842.4	0	SC	0	5.11	0	34.276	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	844.9	0	SC	0	5.10	0	34.277	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	847.4	0	SC	0	5.07	0	34.277	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	849.9	0	SC	0	5.04	0	34.281	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	852.4	0	SC	0	5.04	0	34.281	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	854.9	0	SC	0	5.04	0	34.280	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	857.4	0	SC	0	5.03	0	34.284	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	859.9	0	SC	0	4.99	0	34.283	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	862.4	0	SC	0	4.98	0	34.286	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	864.9	0	SC	0	4.97	0	34.285	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	867.4	0	SC	0	4.94	0	34.289	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	869.9	0	SC	0	4.94	0	34.289	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	872.4	0	SC	0	4.93	0	34.292	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	874.9	0	SC	0	4.93	0	34.293	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	877.4	0	SC	0	4.92	0	34.293	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	879.9	0	SC	0	4.91	0	34.294	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	882.4	0	SC	0	4.89	0	34.294	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	884.9	0	SC	0	4.85	0	34.294	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	887.4	0	SC	0	4.84	0	34.294	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	889.9	0	SC	0	4.83	0	34.298	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	892.4	0	SC	0	4.82	0	34.298	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	894.9	0	SC	0	4.82	0	34.299	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	897.4	0	SC	0	4.81	0	34.299	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	899.9	0	SC	0	4.81	0	34.305	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	902.4	0	SC	0	4.80	0	34.309	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	904.9	0	SC	0	4.75	0	34.303	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	907.4	0	SC	0	4.71	0	34.305	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	909.9	0	SC	0	4.69	0	34.306	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	912.4	0	SC	0	4.67	0	34.306	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	914.9	0	SC	0	4.66	0	34.308	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	917.4	0	SC	0	4.62	0	34.303	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	919.9	0	SC	0	4.58	0	34.301	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	922.4	0	SC	0	4.56	0	34.299	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	924.9	0	SC	0	4.55	0	34.309	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	927.4	0	SC	0	4.58	0	34.318	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	929.9	0	SC	0	4.57	0	34.323	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	932.4	0	SC	0	4.57	0	34.317	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	934.9	0	SC	0	4.46	0	34.319	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	937.4	0	SC	0	4.44	0	34.319	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	939.9	0	SC	0	4.42	0	34.323	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	942.4	0	SC	0	4.39	0	34.329	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	944.9	0	SC	0	4.38	0	34.332	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	947.4	0	SC	0	4.38	0	34.330	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	949.9	0	SC	0	4.36	0	34.333	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	952.4	0	SC	0	4.34	0	34.335	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	954.9	0	SC	0	4.32	0	34.338	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	957.4	0	SC	0	4.30	0	34.338	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	959.9	0	SC	0	4.28	0	34.340	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	962.4	0	SC	0	4.28	0	34.339	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	964.9	0	SC	0	4.25	0	34.341	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	967.4	0	SC	0	4.23	0	34.341	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	969.9	0	SC	0	4.22	0	34.342	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	972.4	0	SC	0	4.20	0	34.343	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	974.9	0	SC	0	4.20	0	34.342	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	977.4	0	SC	0	4.18	0	34.344	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	979.9	0	SC	0	4.17	0	34.345	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	982.4	0	SC	0	4.17	0	34.345	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	984.9	0	SC	0	4.15	0	34.346	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	987.4	0	SC	0	4.13	0	34.345	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	989.9	0	SC	0	4.13	0	34.348	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	992.4	0	SC	0	4.10	0	34.346	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	994.9	0	SC	0	4.08	0	34.352	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	997.4	0	SC	0	4.08	0	34.353	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	999.9	0	SC	0	4.07	0	34.354	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1002.4	0	SC	0	4.07	0	34.355	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1004.9	0	SC	0	4.07	0	34.355	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1007.4	0	SC	0	4.05	0	34.357	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1009.9	0	SC	0	4.04	0	34.358	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1012.4	0	SC	0	4.02	0	34.358	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1014.9	0	SC	0	4.01	0	34.360	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1017.4	0	SC	0	3.97	0	34.358	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1019.9	0	SC	0	3.94	0	34.365	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1022.4	0	SC	0	3.93	0	34.364	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1024.9	0	SC	0	3.91	0	34.364	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1027.4	0	SC	0	3.90	0	34.367	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1029.9	0	SC	0	3.90	0	34.367	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1032.4	0	SC	0	3.89	0	34.366	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1034.9	0	SC	0	3.89	0	34.368	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1037.4	0	SC	0	3.88	0	34.369	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1039.9	0	SC	0	3.88	0	34.371	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1042.4	0	SC	0	3.86	0	34.370	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1044.9	0	SC	0	3.86	0	34.372	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1047.4	0	SC	0	3.86	0	34.373	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1049.9	0	SC	0	3.85	0	34.373	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1052.4	0	SC	0	3.83	0	34.375	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1054.9	0	SC	0	3.83	0	34.378	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1057.4	0	SC	0	3.82	0	34.379	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1059.9	0	SC	0	3.81	0	34.379	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1062.4	0	SC	0	3.78	0	34.383	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1064.9	0	SC	0	3.78	0	34.383	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1067.4	0	SC	0	3.77	0	34.384	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1069.9	0	SC	0	3.76	0	34.384	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1072.4	0	SC	0	3.74	0	34.383	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1074.9	0	SC	0	3.73	0	34.385	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1077.4	0	SC	0	3.72	0	34.385	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1079.9	0	SC	0	3.71	0	34.386	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1082.4	0	SC	0	3.70	0	34.389	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1084.9	0	SC	0	3.70	0	34.389	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1087.4	0	SC	0	3.69	0	34.391	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1089.9	0	SC	0	3.68	0	34.393	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1092.4	0	SC	0	3.68	0	34.393	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1094.9	0	SC	0	3.67	0	34.390	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1097.4	0	SC	0	3.64	0	34.395	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1099.9	0	SC	0	3.63	0	34.396	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1102.4	0	SC	0	3.63	0	34.399	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1104.9	0	SC	0	3.62	0	34.399	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1107.4	0	SC	0	3.61	0	34.401	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1109.9	0	SC	0	3.60	0	34.402	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1112.4	0	SC	0	3.59	0	34.403	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1114.9	0	SC	0	3.57	0	34.405	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1117.4	0	SC	0	3.57	0	34.405	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1119.9	0	SC	0	3.56	0	34.406	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1122.4	0	SC	0	3.54	0	34.407	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1124.9	0	SC	0	3.53	0	34.408	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1127.4	0	SC	0	3.52	0	34.412	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1129.9	0	SC	0	3.52	0	34.411	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1132.4	0	SC	0	3.51	0	34.414	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1134.9	0	SC	0	3.51	0	34.413	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1137.4	0	SC	0	3.50	0	34.416	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1139.9	0	SC	0	3.50	0	34.415	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1142.4	0	SC	0	3.49	0	34.417	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1144.9	0	SC	0	3.49	0	34.415	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1147.4	0	SC	0	3.49	0	34.414	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1149.9	0	SC	0	3.48	0	34.417	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1152.4	0	SC	0	3.48	0	34.416	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1154.9	0	SC	0	3.47	0	34.419	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1157.4	0	SC	0	3.46	0	34.419	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1159.9	0	SC	0	3.44	0	34.420	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1162.4	0	SC	0	3.44	0	34.421	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1164.9	0	SC	0	3.43	0	34.420	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1167.4	0	SC	0	3.41	0	34.422	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1169.9	0	SC	0	3.41	0	34.423	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1172.4	0	SC	0	3.39	0	34.425	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1174.9	0	SC	0	3.39	0	34.423	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1177.4	0	SC	0	3.37	0	34.426	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1179.9	0	SC	0	3.37	0	34.427	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1182.4	0	SC	0	3.36	0	34.428	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1184.9	0	SC	0	3.36	0	34.430	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1187.4	0	SC	0	3.35	0	34.431	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1189.9	0	SC	0	3.34	0	34.432	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1192.4	0	SC	0	3.34	0	34.431	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1194.9	0	SC	0	3.33	0	34.433	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1197.4	0	SC	0	3.32	0	34.435	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1199.9	0	SC	0	3.32	0	34.436	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1202.4	0	SC	0	3.31	0	34.436	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1204.9	0	SC	0	3.31	0	34.436	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1207.4	0	SC	0	3.30	0	34.438	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1209.9	0	SC	0	3.29	0	34.441	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1212.4	0	SC	0	3.28	0	34.439	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1214.9	0	SC	0	3.28	0	34.440	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1217.4	0	SC	0	3.28	0	34.440	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1219.9	0	SC	0	3.27	0	34.442	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1222.4	0	SC	0	3.26	0	34.442	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1224.9	0	SC	0	3.25	0	34.442	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1227.4	0	SC	0	3.24	0	34.443	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1229.9	0	SC	0	3.23	0	34.445	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1232.4	0	SC	0	3.23	0	34.447	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1234.9	0	SC	0	3.22	0	34.446	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1237.4	0	SC	0	3.22	0	34.447	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1239.9	0	SC	0	3.22	0	34.449	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1242.4	0	SC	0	3.22	0	34.449	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1244.9	0	SC	0	3.21	0	34.449	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1247.4	0	SC	0	3.21	0	34.449	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1249.9	0	SC	0	3.21	0	34.451	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1252.4	0	SC	0	3.21	0	34.450	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1254.9	0	SC	0	3.21	0	34.451	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1257.4	0	SC	0	3.20	0	34.452	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1259.9	0	SC	0	3.20	0	34.453	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1262.4	0	SC	0	3.19	0	34.454	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1264.9	0	SC	0	3.18	0	34.454	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1267.4	0	SC	0	3.17	0	34.455	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1269.9	0	SC	0	3.16	0	34.457	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1272.4	0	SC	0	3.15	0	34.458	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1274.9	0	SC	0	3.15	0	34.459	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1277.4	0	SC	0	3.14	0	34.460	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1279.9	0	SC	0	3.14	0	34.459	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1282.4	0	SC	0	3.14	0	34.461	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1284.9	0	SC	0	3.13	0	34.461	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1287.4	0	SC	0	3.13	0	34.461	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1289.9	0	SC	0	3.13	0	34.462	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1292.4	0	SC	0	3.12	0	34.463	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1294.9	0	SC	0	3.11	0	34.463	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1297.4	0	SC	0	3.10	0	34.464	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1299.9	0	SC	0	3.10	0	34.464	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1302.4	0	SC	0	3.09	0	34.465	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1304.9	0	SC	0	3.08	0	34.467	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1307.4	0	SC	0	3.08	0	34.468	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1309.9	0	SC	0	3.07	0	34.469	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1312.4	0	SC	0	3.06	0	34.466	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1314.9	0	SC	0	3.04	0	34.470	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1317.4	0	SC	0	3.04	0	34.471	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1319.9	0	SC	0	3.03	0	34.471	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1322.4	0	SC	0	3.03	0	34.473	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1324.9	0	SC	0	3.02	0	34.473	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1327.4	0	SC	0	3.02	0	34.473	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1329.9	0	SC	0	3.01	0	34.475	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1332.4	0	SC	0	3.01	0	34.474	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1334.9	0	SC	0	3.00	0	34.475	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1337.4	0	SC	0	3.00	0	34.476	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1339.9	0	SC	0	2.99	0	34.476	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1342.4	0	SC	0	2.98	0	34.477	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1344.9	0	SC	0	2.96	0	34.477	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1347.4	0	SC	0	2.96	0	34.478	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1349.9	0	SC	0	2.95	0	34.482	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1352.4	0	SC	0	2.94	0	34.481	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1354.9	0	SC	0	2.93	0	34.484	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1357.4	0	SC	0	2.93	0	34.484	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1359.9	0	SC	0	2.92	0	34.486	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1362.4	0	SC	0	2.92	0	34.486	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1364.9	0	SC	0	2.92	0	34.486	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1367.4	0	SC	0	2.91	0	34.488	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1369.9	0	SC	0	2.90	0	34.489	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1372.4	0	SC	0	2.89	0	34.489	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1374.9	0	SC	0	2.89	0	34.490	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1377.4	0	SC	0	2.89	0	34.490	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1379.9	0	SC	0	2.89	0	34.490	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1382.4	0	SC	0	2.89	0	34.491	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1384.9	0	SC	0	2.88	0	34.490	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1387.4	0	SC	0	2.88	0	34.492	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1389.9	0	SC	0	2.87	0	34.493	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1392.4	0	SC	0	2.87	0	34.493	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1394.9	0	SC	0	2.86	0	34.495	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1397.4	0	SC	0	2.86	0	34.493	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1399.9	0	SC	0	2.85	0	34.494	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1402.4	0	SC	0	2.85	0	34.494	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1404.9	0	SC	0	2.84	0	34.497	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1407.4	0	SC	0	2.84	0	34.497	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1409.9	0	SC	0	2.84	0	34.496	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1412.4	0	SC	0	2.82	0	34.500	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1414.9	0	SC	0	2.82	0	34.498	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1417.4	0	SC	0	2.82	0	34.499	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1419.9	0	SC	0	2.81	0	34.500	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1422.4	0	SC	0	2.81	0	34.501	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1424.9	0	SC	0	2.80	0	34.501	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1427.4	0	SC	0	2.80	0	34.502	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1429.9	0	SC	0	2.79	0	34.503	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1432.4	0	SC	0	2.79	0	34.501	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1434.9	0	SC	0	2.79	0	34.501	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1437.4	0	SC	0	2.79	0	34.502	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1439.9	0	SC	0	2.78	0	34.503	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1442.4	0	SC	0	2.78	0	34.503	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1444.9	0	SC	0	2.77	0	34.502	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1447.4	0	SC	0	2.76	0	34.505	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1449.9	0	SC	0	2.75	0	34.506	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1452.4	0	SC	0	2.75	0	34.505	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1454.9	0	SC	0	2.74	0	34.505	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1457.4	0	SC	0	2.74	0	34.506	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1459.9	0	SC	0	2.73	0	34.506	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1462.4	0	SC	0	2.73	0	34.505	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1464.9	0	SC	0	2.72	0	34.507	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1467.4	0	SC	0	2.72	0	34.507	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1469.9	0	SC	0	2.71	0	34.508	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1472.4	0	SC	0	2.71	0	34.510	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1474.9	0	SC	0	2.70	0	34.510	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1477.4	0	SC	0	2.69	0	34.510	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1479.9	0	SC	0	2.68	0	34.512	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1482.4	0	SC	0	2.68	0	34.513	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1484.9	0	SC	0	2.68	0	34.513	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1487.4	0	SC	0	2.67	0	34.514	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1489.9	0	SC	0	2.67	0	34.516	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1492.4	0	SC	0	2.67	0	34.516	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1494.9	0	SC	0	2.67	0	34.516	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1497.4	0	SC	0	2.66	0	34.518	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1499.9	0	SC	0	2.66	0	34.517	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1502.4	0	SC	0	2.66	0	34.517	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1504.9	0	SC	0	2.65	0	34.517	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1507.4	0	SC	0	2.65	0	34.518	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1509.9	0	SC	0	2.64	0	34.520	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1512.4	0	SC	0	2.64	0	34.519	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1514.9	0	SC	0	2.63	0	34.520	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1517.4	0	SC	0	2.63	0	34.521	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1519.9	0	SC	0	2.63	0	34.521	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1522.4	0	SC	0	2.62	0	34.522	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1524.9	0	SC	0	2.62	0	34.523	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1527.4	0	SC	0	2.61	0	34.524	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1529.9	0	SC	0	2.61	0	34.525	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1532.4	0	SC	0	2.60	0	34.526	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1534.9	0	SC	0	2.60	0	34.525	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1537.4	0	SC	0	2.60	0	34.525	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1539.9	0	SC	0	2.60	0	34.526	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1542.4	0	SC	0	2.59	0	34.526	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1544.9	0	SC	0	2.59	0	34.527	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1547.4	0	SC	0	2.58	0	34.529	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1549.9	0	SC	0	2.57	0	34.529	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1552.4	0	SC	0	2.57	0	34.528	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1554.9	0	SC	0	2.56	0	34.529	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1557.4	0	SC	0	2.56	0	34.529	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1559.9	0	SC	0	2.55	0	34.531	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1562.4	0	SC	0	2.54	0	34.532	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1564.9	0	SC	0	2.54	0	34.531	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1567.4	0	SC	0	2.54	0	34.533	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1569.9	0	SC	0	2.53	0	34.534	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1572.4	0	SC	0	2.53	0	34.535	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1574.9	0	SC	0	2.52	0	34.535	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1577.4	0	SC	0	2.52	0	34.535	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1579.9	0	SC	0	2.52	0	34.535	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1582.4	0	SC	0	2.52	0	34.534	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1584.9	0	SC	0	2.52	0	34.535	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1587.4	0	SC	0	2.51	0	34.535	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1589.9	0	SC	0	2.51	0	34.536	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1592.4	0	SC	0	2.51	0	34.537	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1594.9	0	SC	0	2.50	0	34.537	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1597.4	0	SC	0	2.50	0	34.537	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1599.9	0	SC	0	2.50	0	34.537	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1602.4	0	SC	0	2.49	0	34.538	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1604.9	0	SC	0	2.49	0	34.539	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1607.4	0	SC	0	2.49	0	34.539	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1609.9	0	SC	0	2.48	0	34.540	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1612.4	0	SC	0	2.48	0	34.541	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1614.9	0	SC	0	2.48	0	34.540	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1617.4	0	SC	0	2.48	0	34.540	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1619.9	0	SC	0	2.47	0	34.542	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1622.4	0	SC	0	2.47	0	34.541	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1624.9	0	SC	0	2.47	0	34.541	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1627.4	0	SC	0	2.46	0	34.542	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1629.9	0	SC	0	2.46	0	34.543	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1632.4	0	SC	0	2.45	0	34.545	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1634.9	0	SC	0	2.45	0	34.545	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1637.4	0	SC	0	2.44	0	34.547	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1639.9	0	SC	0	2.43	0	34.546	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1642.4	0	SC	0	2.42	0	34.548	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1644.9	0	SC	0	2.42	0	34.549	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1647.4	0	SC	0	2.42	0	34.550	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1649.9	0	SC	0	2.41	0	34.549	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1652.4	0	SC	0	2.41	0	34.550	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1654.9	0	SC	0	2.41	0	34.551	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1657.4	0	SC	0	2.41	0	34.551	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1659.9	0	SC	0	2.40	0	34.551	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1662.4	0	SC	0	2.40	0	34.552	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1664.9	0	SC	0	2.40	0	34.551	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1667.4	0	SC	0	2.39	0	34.553	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1669.9	0	SC	0	2.39	0	34.553	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1672.4	0	SC	0	2.39	0	34.553	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1674.9	0	SC	0	2.39	0	34.553	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1677.4	0	SC	0	2.39	0	34.553	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1679.9	0	SC	0	2.39	0	34.553	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1682.4	0	SC	0	2.38	0	34.554	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1684.9	0	SC	0	2.38	0	34.554	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1687.4	0	SC	0	2.38	0	34.554	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1689.9	0	SC	0	2.37	0	34.556	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1692.4	0	SC	0	2.36	0	34.558	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1694.9	0	SC	0	2.36	0	34.556	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1697.4	0	SC	0	2.36	0	34.556	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1699.9	0	SC	0	2.36	0	34.557	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1702.4	0	SC	0	2.36	0	34.557	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1704.9	0	SC	0	2.36	0	34.558	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1707.4	0	SC	0	2.36	0	34.557	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1709.9	0	SC	0	2.35	0	34.559	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1712.4	0	SC	0	2.35	0	34.559	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1714.9	0	SC	0	2.35	0	34.559	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1717.4	0	SC	0	2.34	0	34.559	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1719.9	0	SC	0	2.34	0	34.560	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1722.4	0	SC	0	2.34	0	34.560	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1724.9	0	SC	0	2.34	0	34.561	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1727.4	0	SC	0	2.33	0	34.560	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1729.9	0	SC	0	2.33	0	34.561	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1732.4	0	SC	0	2.33	0	34.562	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1734.9	0	SC	0	2.32	0	34.562	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1737.4	0	SC	0	2.32	0	34.563	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1739.9	0	SC	0	2.32	0	34.564	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1742.4	0	SC	0	2.32	0	34.562	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1744.9	0	SC	0	2.32	0	34.564	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1747.4	0	SC	0	2.31	0	34.564	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1749.9	0	SC	0	2.31	0	34.564	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1752.4	0	SC	0	2.30	0	34.565	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1754.9	0	SC	0	2.30	0	34.565	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1757.4	0	SC	0	2.30	0	34.566	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1759.9	0	SC	0	2.29	0	34.566	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1762.4	0	SC	0	2.29	0	34.567	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1764.9	0	SC	0	2.29	0	34.567	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1767.4	0	SC	0	2.28	0	34.568	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1769.9	0	SC	0	2.28	0	34.568	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1772.4	0	SC	0	2.28	0	34.569	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1774.9	0	SC	0	2.28	0	34.569	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1777.4	0	SC	0	2.27	0	34.569	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1779.9	0	SC	0	2.27	0	34.569	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1782.4	0	SC	0	2.27	0	34.570	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1784.9	0	SC	0	2.26	0	34.569	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1787.4	0	SC	0	2.26	0	34.571	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1789.9	0	SC	0	2.26	0	34.571	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1792.4	0	SC	0	2.26	0	34.571	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1794.9	0	SC	0	2.25	0	34.571	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1797.4	0	SC	0	2.25	0	34.571	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1799.9	0	SC	0	2.25	0	34.572	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1802.4	0	SC	0	2.25	0	34.573	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1804.9	0	SC	0	2.24	0	34.572	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1807.4	0	SC	0	2.24	0	34.573	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1809.9	0	SC	0	2.24	0	34.573	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1812.4	0	SC	0	2.24	0	34.574	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1814.9	0	SC	0	2.23	0	34.575	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1817.4	0	SC	0	2.23	0	34.576	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1819.9	0	SC	0	2.23	0	34.576	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1822.4	0	SC	0	2.22	0	34.575	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1824.9	0	SC	0	2.22	0	34.575	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1827.4	0	SC	0	2.22	0	34.576	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1829.9	0	SC	0	2.22	0	34.576	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1832.4	0	SC	0	2.22	0	34.576	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1834.9	0	SC	0	2.22	0	34.576	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1837.4	0	SC	0	2.22	0	34.577	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1839.9	0	SC	0	2.21	0	34.577	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1842.4	0	SC	0	2.21	0	34.579	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1844.9	0	SC	0	2.21	0	34.578	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1847.4	0	SC	0	2.20	0	34.578	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1849.9	0	SC	0	2.20	0	34.579	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1852.4	0	SC	0	2.19	0	34.580	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1854.9	0	SC	0	2.19	0	34.580	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1857.4	0	SC	0	2.19	0	34.581	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1859.9	0	SC	0	2.19	0	34.581	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1862.4	0	SC	0	2.18	0	34.581	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1864.9	0	SC	0	2.18	0	34.581	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1867.4	0	SC	0	2.18	0	34.581	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1869.9	0	SC	0	2.18	0	34.582	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1872.4	0	SC	0	2.18	0	34.583	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1874.9	0	SC	0	2.18	0	34.582	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1877.4	0	SC	0	2.17	0	34.582	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1879.9	0	SC	0	2.17	0	34.582	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1882.4	0	SC	0	2.17	0	34.583	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1884.9	0	SC	0	2.17	0	34.584	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1887.4	0	SC	0	2.17	0	34.583	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1889.9	0	SC	0	2.17	0	34.583	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1892.4	0	SC	0	2.17	0	34.584	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1894.9	0	SC	0	2.16	0	34.584	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1897.4	0	SC	0	2.16	0	34.584	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1899.9	0	SC	0	2.16	0	34.584	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1902.4	0	SC	0	2.15	0	34.586	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1904.9	0	SC	0	2.15	0	34.585	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1907.4	0	SC	0	2.15	0	34.585	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1909.9	0	SC	0	2.14	0	34.587	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1912.4	0	SC	0	2.14	0	34.587	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1914.9	0	SC	0	2.14	0	34.587	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1917.4	0	SC	0	2.14	0	34.587	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1919.9	0	SC	0	2.14	0	34.587	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1922.4	0	SC	0	2.13	0	34.588	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1924.9	0	SC	0	2.13	0	34.589	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1927.4	0	SC	0	2.13	0	34.589	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1929.9	0	SC	0	2.12	0	34.588	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1932.4	0	SC	0	2.12	0	34.589	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1934.9	0	SC	0	2.11	0	34.590	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1937.4	0	SC	0	2.11	0	34.591	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1939.9	0	SC	0	2.11	0	34.591	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1942.4	0	SC	0	2.10	0	34.591	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1944.9	0	SC	0	2.10	0	34.592	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1947.4	0	SC	0	2.10	0	34.593	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1949.9	0	SC	0	2.10	0	34.592	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1952.4	0	SC	0	2.09	0	34.593	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1954.9	0	SC	0	2.09	0	34.593	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1957.4	0	SC	0	2.09	0	34.594	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1959.9	0	SC	0	2.09	0	34.594	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1962.4	0	SC	0	2.08	0	34.595	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1964.9	0	SC	0	2.07	0	34.595	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1967.4	0	SC	0	2.07	0	34.595	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1969.9	0	SC	0	2.07	0	34.596	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1972.4	0	SC	0	2.06	0	34.597	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1974.9	0	SC	0	2.06	0	34.597	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1977.4	0	SC	0	2.06	0	34.598	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1979.9	0	SC	0	2.06	0	34.597	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1982.4	0	SC	0	2.06	0	34.597	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1984.9	0	SC	0	2.06	0	34.598	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1987.4	0	SC	0	2.05	0	34.599	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1989.9	0	SC	0	2.05	0	34.599	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1992.4	0	SC	0	2.05	0	34.600	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1994.9	0	SC	0	2.05	0	34.599	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1997.4	0	SC	0	2.05	0	34.599	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	1999.9	0	SC	0	2.05	0	34.599	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2002.4	0	SC	0	2.04	0	34.599	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2004.9	0	SC	0	2.04	0	34.599	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2007.4	0	SC	0	2.04	0	34.601	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2009.9	0	SC	0	2.04	0	34.601	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2012.4	0	SC	0	2.04	0	34.601	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2014.9	0	SC	0	2.03	0	34.601	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2017.4	0	SC	0	2.03	0	34.602	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2019.9	0	SC	0	2.03	0	34.602	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2022.4	0	SC	0	2.03	0	34.602	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2024.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2027.4	0	SC	0	2.02	0	34.602	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2029.9	0	SC	0	2.02	0	34.602	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2032.4	0	SC	0	2.02	0	34.603	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2034.9	0	SC	0	2.02	0	34.603	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2037.4	0	SC	0	2.02	0	34.604	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2039.9	0	SC	0	2.01	0	34.604	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2042.4	0	SC	0	2.01	0	34.604	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2044.9	0	SC	0	2.01	0	34.604	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2047.4	0	SC	0	2.01	0	34.605	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2049.9	0	SC	0	2.01	0	34.605	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2052.4	0	SC	0	2.01	0	34.606	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2054.9	0	SC	0	2.00	0	34.605	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2057.4	0	SC	0	2.00	0	34.605	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2059.9	0	SC	0	2.00	0	34.606	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2062.4	0	SC	0	2.00	0	34.606	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2064.9	0	SC	0	2.00	0	34.606	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2067.4	0	SC	0	1.99	0	34.607	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2069.9	0	SC	0	1.99	0	34.607	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2072.4	0	SC	0	1.99	0	34.608	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2074.9	0	SC	0	1.98	0	34.608	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2077.4	0	SC	0	1.98	0	34.609	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2079.9	0	SC	0	1.98	0	34.608	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2082.4	0	SC	0	1.98	0	34.610	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2084.9	0	SC	0	1.98	0	34.609	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2087.4	0	SC	0	1.97	0	34.609	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2089.9	0	SC	0	1.97	0	34.610	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2092.4	0	SC	0	1.97	0	34.611	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2094.9	0	SC	0	1.97	0	34.610	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2097.4	0	SC	0	1.97	0	34.611	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2099.9	0	SC	0	1.96	0	34.611	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2102.4	0	SC	0	1.96	0	34.612	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2104.9	0	SC	0	1.96	0	34.612	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2107.4	0	SC	0	1.96	0	34.611	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2109.9	0	SC	0	1.96	0	34.612	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2112.4	0	SC	0	1.95	0	34.612	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2114.9	0	SC	0	1.95	0	34.613	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2117.4	0	SC	0	1.95	0	34.614	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2119.9	0	SC	0	1.95	0	34.614	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2122.4	0	SC	0	1.95	0	34.614	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2124.9	0	SC	0	1.95	0	34.614	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2127.4	0	SC	0	1.95	0	34.614	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2129.9	0	SC	0	1.95	0	34.614	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2132.4	0	SC	0	1.95	0	34.614	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2134.9	0	SC	0	1.95	0	34.613	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2137.4	0	SC	0	1.94	0	34.615	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2139.9	0	SC	0	1.94	0	34.615	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2142.4	0	SC	0	1.94	0	34.615	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2144.9	0	SC	0	1.94	0	34.616	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2147.4	0	SC	0	1.94	0	34.615	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2149.9	0	SC	0	1.93	0	34.615	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2152.4	0	SC	0	1.93	0	34.615	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2154.9	0	SC	0	1.93	0	34.616	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2157.4	0	SC	0	1.93	0	34.616	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2159.9	0	SC	0	1.92	0	34.617	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2162.4	0	SC	0	1.92	0	34.617	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2164.9	0	SC	0	1.92	0	34.618	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2167.4	0	SC	0	1.92	0	34.618	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2169.9	0	SC	0	1.92	0	34.618	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2172.4	0	SC	0	1.92	0	34.618	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2174.9	0	SC	0	1.91	0	34.619	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2177.4	0	SC	0	1.91	0	34.619	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2179.9	0	SC	0	1.91	0	34.619	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2182.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2184.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2187.4	0	SC	0	1.91	0	34.619	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2189.9	0	SC	0	1.90	0	34.620	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2192.4	0	SC	0	1.90	0	34.621	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2194.9	0	SC	0	1.90	0	34.621	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2197.4	0	SC	0	1.90	0	34.621	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2199.9	0	SC	0	1.90	0	34.621	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2202.4	0	SC	0	1.90	0	34.622	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2204.9	0	SC	0	1.90	0	34.621	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2207.4	0	SC	0	1.90	0	34.621	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2209.9	0	SC	0	1.89	0	34.622	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2212.4	0	SC	0	1.89	0	34.621	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2214.9	0	SC	0	1.89	0	34.622	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2217.4	0	SC	0	1.89	0	34.622	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2219.9	0	SC	0	1.89	0	34.621	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2222.4	0	SC	0	1.88	0	34.623	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2224.9	0	SC	0	1.88	0	34.623	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2227.4	0	SC	0	1.88	0	34.623	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2229.9	0	SC	0	1.88	0	34.624	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2232.4	0	SC	0	1.88	0	34.624	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2234.9	0	SC	0	1.88	0	34.623	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2237.4	0	SC	0	1.87	0	34.624	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2239.9	0	SC	0	1.87	0	34.624	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2242.4	0	SC	0	1.87	0	34.625	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2244.9	0	SC	0	1.87	0	34.625	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2247.4	0	SC	0	1.87	0	34.625	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2249.9	0	SC	0	1.86	0	34.625	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2252.4	0	SC	0	1.86	0	34.626	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2254.9	0	SC	0	1.86	0	34.626	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2257.4	0	SC	0	1.86	0	34.626	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2259.9	0	SC	0	1.86	0	34.626	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2262.4	0	SC	0	1.86	0	34.627	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2264.9	0	SC	0	1.86	0	34.627	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2267.4	0	SC	0	1.86	0	34.627	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2269.9	0	SC	0	1.86	0	34.628	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2272.4	0	SC	0	1.86	0	34.626	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2274.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2277.4	0	SC	0	1.85	0	34.629	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2279.9	0	SC	0	1.85	0	34.627	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2282.4	0	SC	0	1.85	0	34.627	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2284.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2287.4	0	SC	0	1.85	0	34.628	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2289.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2292.4	0	SC	0	1.84	0	34.630	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2294.9	0	SC	0	1.84	0	34.630	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2297.4	0	SC	0	1.84	0	34.630	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2299.9	0	SC	0	1.84	0	34.629	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2302.4	0	SC	0	1.84	0	34.629	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2304.9	0	SC	0	1.84	0	34.630	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2307.4	0	SC	0	1.83	0	34.631	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2309.9	0	SC	0	1.83	0	34.630	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2312.4	0	SC	0	1.83	0	34.630	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2314.9	0	SC	0	1.83	0	34.631	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2317.4	0	SC	0	1.83	0	34.631	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2319.9	0	SC	0	1.83	0	34.632	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2322.4	0	SC	0	1.83	0	34.632	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2324.9	0	SC	0	1.83	0	34.632	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2327.4	0	SC	0	1.82	0	34.632	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2329.9	0	SC	0	1.82	0	34.631	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2332.4	0	SC	0	1.82	0	34.632	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2334.9	0	SC	0	1.82	0	34.633	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2337.4	0	SC	0	1.82	0	34.632	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2339.9	0	SC	0	1.82	0	34.631	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2342.4	0	SC	0	1.82	0	34.632	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2344.9	0	SC	0	1.81	0	34.634	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2347.4	0	SC	0	1.81	0	34.633	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2349.9	0	SC	0	1.81	0	34.634	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2352.4	0	SC	0	1.81	0	34.634	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2354.9	0	SC	0	1.81	0	34.634	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2357.4	0	SC	0	1.81	0	34.634	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2359.9	0	SC	0	1.81	0	34.635	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2362.4	0	SC	0	1.81	0	34.634	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2364.9	0	SC	0	1.80	0	34.636	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2367.4	0	SC	0	1.80	0	34.636	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2369.9	0	SC	0	1.80	0	34.636	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2372.4	0	SC	0	1.80	0	34.636	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2374.9	0	SC	0	1.80	0	34.635	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2377.4	0	SC	0	1.80	0	34.635	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2379.9	0	SC	0	1.80	0	34.635	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2382.4	0	SC	0	1.80	0	34.635	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2384.9	0	SC	0	1.79	0	34.636	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2387.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2389.9	0	SC	0	1.79	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2392.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2394.9	0	SC	0	1.79	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2397.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2399.9	0	SC	0	1.79	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2402.4	0	SC	0	1.79	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2404.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2407.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2409.9	0	SC	0	1.78	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2412.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2414.9	0	SC	0	1.78	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2417.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2419.9	0	SC	0	1.78	0	34.637	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2422.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2424.9	0	SC	0	1.78	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2427.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2429.9	0	SC	0	1.78	0	34.639	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2432.4	0	SC	0	1.78	0	34.639	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2434.9	0	SC	0	1.77	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2437.4	0	SC	0	1.77	0	34.638	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2439.9	0	SC	0	1.77	0	34.639	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2442.4	0	SC	0	1.77	0	34.639	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2444.9	0	SC	0	1.77	0	34.639	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2447.4	0	SC	0	1.77	0	34.640	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2449.9	0	SC	0	1.77	0	34.640	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2452.4	0	SC	0	1.77	0	34.640	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2454.9	0	SC	0	1.77	0	34.640	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2457.4	0	SC	0	1.77	0	34.641	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2459.9	0	SC	0	1.76	0	34.641	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2462.4	0	SC	0	1.76	0	34.642	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2464.9	0	SC	0	1.76	0	34.641	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2467.4	0	SC	0	1.76	0	34.641	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2469.9	0	SC	0	1.76	0	34.641	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2472.4	0	SC	0	1.76	0	34.642	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2474.9	0	SC	0	1.76	0	34.642	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2477.4	0	SC	0	1.75	0	34.642	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2479.9	0	SC	0	1.75	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2482.4	0	SC	0	1.75	0	34.642	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2484.9	0	SC	0	1.75	0	34.642	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2487.4	0	SC	0	1.75	0	34.642	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2489.9	0	SC	0	1.75	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2492.4	0	SC	0	1.75	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2494.9	0	SC	0	1.75	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2497.4	0	SC	0	1.75	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2499.9	0	SC	0	1.75	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2502.4	0	SC	0	1.75	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2504.9	0	SC	0	1.74	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2507.4	0	SC	0	1.74	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2509.9	0	SC	0	1.74	0	34.643	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2512.4	0	SC	0	1.74	0	34.644	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2514.9	0	SC	0	1.74	0	34.644	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2517.4	0	SC	0	1.74	0	34.644	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2519.9	0	SC	0	1.73	0	34.645	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2522.4	0	SC	0	1.73	0	34.644	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2524.9	0	SC	0	1.73	0	34.645	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2527.4	0	SC	0	1.73	0	34.645	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2529.9	0	SC	0	1.73	0	34.646	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2532.4	0	SC	0	1.73	0	34.647	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2534.9	0	SC	0	1.73	0	34.647	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2537.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2539.9	0	SC	0	1.72	0	34.646	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2542.4	0	SC	0	1.72	0	34.646	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2544.9	0	SC	0	1.72	0	34.646	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2547.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2549.9	0	SC	0	1.72	0	34.647	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2552.4	0	SC	0	1.72	0	34.648	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2554.9	0	SC	0	1.71	0	34.648	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2557.4	0	SC	0	1.71	0	34.648	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2559.9	0	SC	0	1.71	0	34.648	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2562.4	0	SC	0	1.71	0	34.648	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2564.9	0	SC	0	1.71	0	34.648	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2567.4	0	SC	0	1.71	0	34.649	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2569.9	0	SC	0	1.70	0	34.649	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2572.4	0	SC	0	1.70	0	34.649	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2574.9	0	SC	0	1.70	0	34.649	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2577.4	0	SC	0	1.70	0	34.648	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2579.9	0	SC	0	1.70	0	34.650	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2582.4	0	SC	0	1.70	0	34.650	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2584.9	0	SC	0	1.70	0	34.649	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2587.4	0	SC	0	1.70	0	34.649	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2589.9	0	SC	0	1.70	0	34.650	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2592.4	0	SC	0	1.70	0	34.650	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2594.9	0	SC	0	1.69	0	34.650	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2597.4	0	SC	0	1.69	0	34.650	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2599.9	0	SC	0	1.69	0	34.651	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2602.4	0	SC	0	1.69	0	34.652	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2604.9	0	SC	0	1.69	0	34.651	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2607.4	0	SC	0	1.69	0	34.652	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2609.9	0	SC	0	1.69	0	34.652	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2612.4	0	SC	0	1.69	0	34.651	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2614.9	0	SC	0	1.68	0	34.651	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2617.4	0	SC	0	1.68	0	34.652	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2619.9	0	SC	0	1.68	0	34.653	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2622.4	0	SC	0	1.68	0	34.652	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2624.9	0	SC	0	1.68	0	34.653	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2627.4	0	SC	0	1.68	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2629.9	0	SC	0	1.68	0	34.653	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2632.4	0	SC	0	1.67	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2634.9	0	SC	0	1.67	0	34.653	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2637.4	0	SC	0	1.67	0	34.653	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2639.9	0	SC	0	1.67	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2642.4	0	SC	0	1.67	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2644.9	0	SC	0	1.67	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2647.4	0	SC	0	1.67	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2649.9	0	SC	0	1.67	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2652.4	0	SC	0	1.67	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2654.9	0	SC	0	1.67	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2657.4	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2659.9	0	SC	0	1.66	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2662.4	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2664.9	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2667.4	0	SC	0	1.66	0	34.654	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2669.9	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2672.4	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2674.9	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2677.4	0	SC	0	1.66	0	34.656	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2679.9	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2682.4	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2684.9	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2687.4	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2689.9	0	SC	0	1.66	0	34.656	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2692.4	0	SC	0	1.66	0	34.655	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2694.9	0	SC	0	1.66	0	34.656	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2697.4	0	SC	0	1.65	0	34.656	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2699.9	0	SC	0	1.65	0	34.656	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2702.4	0	SC	0	1.65	0	34.656	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2704.9	0	SC	0	1.65	0	34.657	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2707.4	0	SC	0	1.65	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2709.9	0	SC	0	1.65	0	34.657	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2712.4	0	SC	0	1.65	0	34.657	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2714.9	0	SC	0	1.65	0	34.657	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2717.4	0	SC	0	1.64	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2719.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2722.4	0	SC	0	1.64	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2724.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2727.4	0	SC	0	1.64	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2729.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2732.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2734.9	0	SC	0	1.64	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2737.4	0	SC	0	1.64	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2739.9	0	SC	0	1.64	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2742.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2744.9	0	SC	0	1.64	0	34.659	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2747.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2749.9	0	SC	0	1.64	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2752.4	0	SC	0	1.63	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2754.9	0	SC	0	1.63	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2757.4	0	SC	0	1.63	0	34.658	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2759.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2762.4	0	SC	0	1.63	0	34.659	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2764.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2767.4	0	SC	0	1.63	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2769.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2772.4	0	SC	0	1.63	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2774.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2777.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2779.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2782.4	0	SC	0	1.62	0	34.661	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2784.9	0	SC	0	1.62	0	34.661	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2787.4	0	SC	0	1.62	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2789.9	0	SC	0	1.62	0	34.660	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2792.4	0	SC	0	1.62	0	34.661	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2794.9	0	SC	0	1.62	0	34.661	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2797.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2799.9	0	SC	0	1.62	0	34.661	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2802.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2804.9	0	SC	0	1.62	0	34.661	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2807.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2809.9	0	SC	0	1.62	0	34.661	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2812.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2814.9	0	SC	0	1.61	0	34.662	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2817.4	0	SC	0	1.61	0	34.662	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2819.9	0	SC	0	1.61	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2822.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2824.9	0	SC	0	1.61	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2827.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2829.9	0	SC	0	1.61	0	34.664	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2832.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2834.9	0	SC	0	1.61	0	34.662	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2837.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2839.9	0	SC	0	1.61	0	34.664	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2842.4	0	SC	0	1.61	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2844.9	0	SC	0	1.60	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2847.4	0	SC	0	1.60	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2849.9	0	SC	0	1.60	0	34.663	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2852.4	0	SC	0	1.60	0	34.664	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2854.9	0	SC	0	1.60	0	34.664	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2857.4	0	SC	0	1.60	0	34.664	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2859.9	0	SC	0	1.60	0	34.665	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2862.4	0	SC	0	1.59	0	34.665	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2864.9	0	SC	0	1.59	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2867.4	0	SC	0	1.59	0	34.664	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2869.9	0	SC	0	1.59	0	34.665	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2872.4	0	SC	0	1.59	0	34.665	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2874.9	0	SC	0	1.59	0	34.665	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2877.4	0	SC	0	1.59	0	34.665	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2879.9	0	SC	0	1.59	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2882.4	0	SC	0	1.59	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2884.9	0	SC	0	1.59	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2887.4	0	SC	0	1.59	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2889.9	0	SC	0	1.59	0	34.665	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2892.4	0	SC	0	1.58	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2894.9	0	SC	0	1.58	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2897.4	0	SC	0	1.58	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2899.9	0	SC	0	1.58	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2902.4	0	SC	0	1.58	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2904.9	0	SC	0	1.58	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2907.4	0	SC	0	1.58	0	34.667	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2909.9	0	SC	0	1.58	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2912.4	0	SC	0	1.58	0	34.667	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2914.9	0	SC	0	1.58	0	34.666	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2917.4	0	SC	0	1.58	0	34.667	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2919.9	0	SC	0	1.58	0	34.667	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2922.4	0	SC	0	1.58	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2924.9	0	SC	0	1.58	0	34.667	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2927.4	0	SC	0	1.57	0	34.667	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2929.9	0	SC	0	1.57	0	34.667	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2932.4	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2934.9	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2937.4	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2939.9	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2942.4	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2944.9	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2947.4	0	SC	0	1.57	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2949.9	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2952.4	0	SC	0	1.57	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2954.9	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2957.4	0	SC	0	1.57	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2959.9	0	SC	0	1.57	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2962.4	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2964.9	0	SC	0	1.57	0	34.668	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2967.4	0	SC	0	1.57	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2969.9	0	SC	0	1.57	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2972.4	0	SC	0	1.56	0	34.670	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2974.9	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2977.4	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2979.9	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2982.4	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2984.9	0	SC	0	1.56	0	34.670	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2987.4	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2989.9	0	SC	0	1.56	0	34.670	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2992.4	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2994.9	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2997.4	0	SC	0	1.56	0	34.670	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	2999.9	0	SC	0	1.56	0	34.670	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3002.4	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3004.9	0	SC	0	1.56	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3007.4	0	SC	0	1.56	0	34.669	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3009.9	0	SC	0	1.56	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3012.4	0	SC	0	1.56	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3014.9	0	SC	0	1.56	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3017.4	0	SC	0	1.56	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3019.9	0	SC	0	1.56	0	34.670	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3022.4	0	SC	0	1.56	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3024.9	0	SC	0	1.56	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3027.4	0	SC	0	1.55	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3029.9	0	SC	0	1.55	0	34.670	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3032.4	0	SC	0	1.55	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3034.9	0	SC	0	1.55	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3037.4	0	SC	0	1.55	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3039.9	0	SC	0	1.55	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3042.4	0	SC	0	1.55	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3044.9	0	SC	0	1.55	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3047.4	0	SC	0	1.55	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3049.9	0	SC	0	1.55	0	34.671	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3052.4	0	SC	0	1.55	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3054.9	0	SC	0	1.55	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3057.4	0	SC	0	1.55	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3059.9	0	SC	0	1.55	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3062.4	0	SC	0	1.55	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3064.9	0	SC	0	1.55	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3067.4	0	SC	0	1.55	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3069.9	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3072.4	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3074.9	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3077.4	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3079.9	0	SC	0	1.54	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3082.4	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3084.9	0	SC	0	1.54	0	34.672	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3087.4	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3089.9	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3092.4	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3094.9	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3097.4	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3099.9	0	SC	0	1.54	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3102.4	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3104.9	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3107.4	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3109.9	0	SC	0	1.54	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3112.4	0	SC	0	1.54	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3114.9	0	SC	0	1.54	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3117.4	0	SC	0	1.54	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3119.9	0	SC	0	1.54	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3122.4	0	SC	0	1.54	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3124.9	0	SC	0	1.54	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3127.4	0	SC	0	1.54	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3129.9	0	SC	0	1.54	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3132.4	0	SC	0	1.54	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3134.9	0	SC	0	1.54	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3137.4	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3139.9	0	SC	0	1.54	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3142.4	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3144.9	0	SC	0	1.53	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3147.4	0	SC	0	1.53	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3149.9	0	SC	0	1.53	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3152.4	0	SC	0	1.53	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3154.9	0	SC	0	1.53	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3157.4	0	SC	0	1.53	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3159.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3162.4	0	SC	0	1.53	0	34.673	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3164.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3167.4	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3169.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3172.4	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3174.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3177.4	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3179.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3182.4	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3184.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3187.4	0	SC	0	1.53	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3189.9	0	SC	0	1.53	0	34.674	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3192.4	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3194.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3197.4	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3199.9	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3202.4	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3204.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3207.4	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3209.9	0	SC	0	1.53	0	34.675	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3212.4	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3214.9	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3217.4	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3219.9	0	SC	0	1.53	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3222.4	0	SC	0	1.53	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3224.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3227.4	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3229.9	0	SC	0	1.52	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3232.4	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3234.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3237.4	0	SC	0	1.52	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3239.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3242.4	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3244.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3247.4	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3249.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3252.4	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3254.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3257.4	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3259.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3262.4	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3264.9	0	SC	0	1.52	0	34.676	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3267.4	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3269.9	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3272.4	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3274.9	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3277.4	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3279.9	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3282.4	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3284.9	0	SC	0	1.52	0	34.677	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3287.4	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3289.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3292.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3294.9	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3297.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3299.9	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3302.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3304.9	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3307.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3309.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3312.4	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3314.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3317.4	0	SC	0	1.52	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3319.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3322.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3324.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3327.4	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3329.9	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3332.4	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3334.9	0	SC	0	1.51	0	34.678	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3337.4	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3339.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3342.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3344.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3347.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3349.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3352.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3354.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3357.4	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3359.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3362.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3364.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3367.4	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3369.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3372.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3374.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3377.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3379.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3382.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3384.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3387.4	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3389.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3392.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3394.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3397.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3399.9	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3402.4	0	SC	0	1.51	0	34.679	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3404.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3407.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3409.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3412.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3414.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3417.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3419.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3422.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3424.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3427.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3429.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3432.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3434.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3437.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3439.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3442.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3444.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3447.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3449.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3452.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3454.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3457.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3459.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3462.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3464.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3467.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3469.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3472.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3474.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3477.4	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3479.9	0	SC	0	1.51	0	34.680	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3482.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3484.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3487.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3489.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3492.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3494.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3497.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3499.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3502.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3504.9	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3507.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3509.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3512.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3514.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3517.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3519.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3522.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3524.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3527.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3529.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3532.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3534.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3537.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3539.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3542.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3544.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3547.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3549.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3552.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3554.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3557.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3559.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3562.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3564.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3567.4	0	SC	0	1.51	0	34.681	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3569.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3572.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3574.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3577.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3579.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3582.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3584.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3587.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3589.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3592.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3594.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3597.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3599.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3602.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3604.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3607.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3609.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3612.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3614.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3617.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3619.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3622.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3624.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3627.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3629.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3632.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3634.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3637.4	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3639.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3642.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3644.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3647.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3649.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3652.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3654.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3657.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3659.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3662.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3664.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3667.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3669.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3672.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3674.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3677.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3679.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3682.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3684.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3687.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3689.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3692.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3694.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3697.4	0	SC	0	1.51	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3699.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3702.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3704.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3707.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3709.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3712.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3714.9	0	SC	0	1.51	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3717.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3719.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3722.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3724.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3727.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3729.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3732.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3734.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3737.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3739.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3742.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3744.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3747.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3749.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3752.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3754.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3757.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3759.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3762.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3764.9	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3767.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3769.9	0	SC	0	1.51	0	34.682	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3772.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3774.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3777.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3779.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3782.4	0	SC	0	1.51	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3784.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3787.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3789.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3792.4	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3794.9	0	SC	0	1.51	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3797.4	0	SC	0	1.52	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3799.9	0	SC	0	1.52	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3802.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3804.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3807.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3809.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3812.4	0	SC	0	1.52	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3814.9	0	SC	0	1.52	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3817.4	0	SC	0	1.52	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3819.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3822.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3824.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3827.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3829.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3832.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3834.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3837.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3839.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3842.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3844.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3847.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3849.9	0	SC	0	1.52	0	34.683	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3852.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3854.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3857.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3859.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3862.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3864.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3867.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3869.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3872.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3874.9	0	SC	0	1.52	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3877.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3879.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3882.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3884.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3887.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3889.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3892.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3894.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3897.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3899.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3902.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3904.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3907.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3909.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3912.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3914.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3917.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3919.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3922.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3924.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3927.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3929.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3932.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3934.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3937.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3939.9	0	SC	0	1.52	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3942.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3944.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3947.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3949.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3952.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3954.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3957.4	0	SC	0	1.52	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3959.9	0	SC	0	1.52	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3962.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3964.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3967.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3969.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3972.4	0	SC	0	1.52	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3974.9	0	SC	0	1.52	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3977.4	0	SC	0	1.52	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3979.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3982.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3984.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3987.4	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3989.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3992.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3994.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3997.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	3999.9	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4002.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4004.9	0	SC	0	1.52	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4007.4	0	SC	0	1.52	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4009.9	0	SC	0	1.52	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4012.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4014.9	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4017.4	0	SC	0	1.53	0	34.687	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4019.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4022.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4024.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4027.4	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4029.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4032.4	0	SC	0	1.53	0	34.684	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4034.9	0	SC	0	1.53	0	34.687	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4037.4	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4039.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4042.4	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4044.9	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4047.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4049.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4052.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4054.9	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4057.4	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4059.9	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4062.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4064.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4067.4	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4069.9	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4072.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4074.9	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4077.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4079.9	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4082.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4084.9	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4087.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4089.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4092.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4094.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4097.4	0	SC	0	1.53	0	34.685	0
JNQK___19852920	003	C	11/28/1985	12:18	135.5833	32.7167	0	4099.9	0	SC	0	1.53	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4.5	0	SC	0	22.54	0	34.706	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4.9	0	SC	0	22.53	0	34.715	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	7.4	0	SC	0	22.55	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	9.9	0	SC	0	22.55	0	34.718	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	12.4	0	SC	0	22.56	0	34.721	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	14.9	0	SC	0	22.55	0	34.719	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	17.4	0	SC	0	22.55	0	34.719	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	19.9	0	SC	0	22.55	0	34.720	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	22.4	0	SC	0	22.55	0	34.720	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	24.9	0	SC	0	22.55	0	34.720	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	27.4	0	SC	0	22.55	0	34.720	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	29.9	0	SC	0	22.55	0	34.721	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	32.4	0	SC	0	22.55	0	34.722	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	34.9	0	SC	0	22.56	0	34.721	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	37.4	0	SC	0	22.56	0	34.721	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	39.9	0	SC	0	22.56	0	34.722	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	42.4	0	SC	0	22.55	0	34.722	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	44.9	0	SC	0	22.53	0	34.716	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	47.4	0	SC	0	22.53	0	34.718	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	49.9	0	SC	0	22.54	0	34.718	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	52.4	0	SC	0	22.52	0	34.715	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	54.9	0	SC	0	22.50	0	34.713	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	57.4	0	SC	0	22.50	0	34.713	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	59.9	0	SC	0	22.48	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	62.4	0	SC	0	22.48	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	64.9	0	SC	0	22.48	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	67.4	0	SC	0	22.48	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	69.9	0	SC	0	22.48	0	34.716	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	72.4	0	SC	0	22.48	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	74.9	0	SC	0	22.48	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	77.4	0	SC	0	22.48	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	79.9	0	SC	0	22.48	0	34.714	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	82.4	0	SC	0	22.47	0	34.713	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	84.9	0	SC	0	22.47	0	34.711	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	87.4	0	SC	0	22.46	0	34.712	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	89.9	0	SC	0	22.46	0	34.712	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	92.4	0	SC	0	22.46	0	34.712	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	94.9	0	SC	0	22.31	0	34.688	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	97.4	0	SC	0	21.51	0	34.707	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	99.9	0	SC	0	21.07	0	34.786	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	102.4	0	SC	0	20.81	0	34.776	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	104.9	0	SC	0	20.51	0	34.801	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	107.4	0	SC	0	20.37	0	34.804	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	109.9	0	SC	0	20.19	0	34.807	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	112.4	0	SC	0	20.09	0	34.799	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	114.9	0	SC	0	19.99	0	34.811	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	117.4	0	SC	0	19.95	0	34.816	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	119.9	0	SC	0	19.91	0	34.816	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	122.4	0	SC	0	19.87	0	34.816	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	124.9	0	SC	0	19.81	0	34.818	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	127.4	0	SC	0	19.77	0	34.818	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	129.9	0	SC	0	19.67	0	34.794	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	132.4	0	SC	0	19.46	0	34.817	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	134.9	0	SC	0	19.41	0	34.824	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	137.4	0	SC	0	19.37	0	34.822	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	139.9	0	SC	0	19.34	0	34.824	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	142.4	0	SC	0	19.20	0	34.813	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	144.9	0	SC	0	19.13	0	34.826	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	147.4	0	SC	0	19.10	0	34.822	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	149.9	0	SC	0	19.02	0	34.820	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	152.4	0	SC	0	18.91	0	34.821	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	154.9	0	SC	0	18.85	0	34.818	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	157.4	0	SC	0	18.76	0	34.827	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	159.9	0	SC	0	18.73	0	34.822	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	162.4	0	SC	0	18.64	0	34.820	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	164.9	0	SC	0	18.53	0	34.824	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	167.4	0	SC	0	18.49	0	34.823	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	169.9	0	SC	0	18.38	0	34.821	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	172.4	0	SC	0	18.32	0	34.822	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	174.9	0	SC	0	18.26	0	34.821	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	177.4	0	SC	0	18.22	0	34.823	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	179.9	0	SC	0	18.20	0	34.821	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	182.4	0	SC	0	18.15	0	34.821	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	184.9	0	SC	0	18.13	0	34.821	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	187.4	0	SC	0	18.09	0	34.820	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	189.9	0	SC	0	18.04	0	34.820	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	192.4	0	SC	0	18.01	0	34.820	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	194.9	0	SC	0	17.94	0	34.819	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	197.4	0	SC	0	17.91	0	34.817	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	199.9	0	SC	0	17.88	0	34.817	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	202.4	0	SC	0	17.87	0	34.817	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	204.9	0	SC	0	17.77	0	34.808	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	207.4	0	SC	0	17.71	0	34.812	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	209.9	0	SC	0	17.68	0	34.820	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	212.4	0	SC	0	17.68	0	34.820	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	214.9	0	SC	0	17.66	0	34.817	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	217.4	0	SC	0	17.66	0	34.818	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	219.9	0	SC	0	17.64	0	34.817	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	222.4	0	SC	0	17.63	0	34.815	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	224.9	0	SC	0	17.62	0	34.814	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	227.4	0	SC	0	17.55	0	34.810	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	229.9	0	SC	0	17.50	0	34.808	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	232.4	0	SC	0	17.48	0	34.809	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	234.9	0	SC	0	17.43	0	34.802	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	237.4	0	SC	0	17.37	0	34.802	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	239.9	0	SC	0	17.35	0	34.803	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	242.4	0	SC	0	17.33	0	34.801	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	244.9	0	SC	0	17.30	0	34.799	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	247.4	0	SC	0	17.26	0	34.797	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	249.9	0	SC	0	17.22	0	34.798	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	252.4	0	SC	0	17.21	0	34.797	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	254.9	0	SC	0	17.17	0	34.796	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	257.4	0	SC	0	17.16	0	34.795	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	259.9	0	SC	0	17.13	0	34.793	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	262.4	0	SC	0	17.12	0	34.795	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	264.9	0	SC	0	17.11	0	34.794	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	267.4	0	SC	0	17.09	0	34.794	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	269.9	0	SC	0	17.09	0	34.793	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	272.4	0	SC	0	17.05	0	34.790	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	274.9	0	SC	0	17.03	0	34.789	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	277.4	0	SC	0	17.01	0	34.786	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	279.9	0	SC	0	16.92	0	34.782	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	282.4	0	SC	0	16.84	0	34.778	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	284.9	0	SC	0	16.82	0	34.774	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	287.4	0	SC	0	16.77	0	34.776	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	289.9	0	SC	0	16.74	0	34.775	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	292.4	0	SC	0	16.72	0	34.776	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	294.9	0	SC	0	16.68	0	34.773	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	297.4	0	SC	0	16.65	0	34.770	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	299.9	0	SC	0	16.64	0	34.770	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	302.4	0	SC	0	16.62	0	34.767	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	304.9	0	SC	0	16.59	0	34.765	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	307.4	0	SC	0	16.55	0	34.762	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	309.9	0	SC	0	16.49	0	34.759	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	312.4	0	SC	0	16.45	0	34.756	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	314.9	0	SC	0	16.41	0	34.755	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	317.4	0	SC	0	16.38	0	34.754	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	319.9	0	SC	0	16.36	0	34.753	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	322.4	0	SC	0	16.30	0	34.748	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	324.9	0	SC	0	16.25	0	34.740	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	327.4	0	SC	0	16.19	0	34.741	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	329.9	0	SC	0	16.17	0	34.736	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	332.4	0	SC	0	16.14	0	34.740	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	334.9	0	SC	0	16.14	0	34.738	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	337.4	0	SC	0	16.12	0	34.736	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	339.9	0	SC	0	16.10	0	34.734	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	342.4	0	SC	0	16.08	0	34.733	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	344.9	0	SC	0	16.05	0	34.730	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	347.4	0	SC	0	16.01	0	34.726	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	349.9	0	SC	0	15.98	0	34.724	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	352.4	0	SC	0	15.91	0	34.717	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	354.9	0	SC	0	15.83	0	34.705	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	357.4	0	SC	0	15.75	0	34.708	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	359.9	0	SC	0	15.69	0	34.700	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	362.4	0	SC	0	15.64	0	34.698	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	364.9	0	SC	0	15.61	0	34.699	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	367.4	0	SC	0	15.55	0	34.687	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	369.9	0	SC	0	15.52	0	34.691	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	372.4	0	SC	0	15.48	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	374.9	0	SC	0	15.42	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	377.4	0	SC	0	15.34	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	379.9	0	SC	0	15.26	0	34.667	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	382.4	0	SC	0	15.17	0	34.649	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	384.9	0	SC	0	15.09	0	34.655	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	387.4	0	SC	0	15.06	0	34.651	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	389.9	0	SC	0	15.00	0	34.633	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	392.4	0	SC	0	14.90	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	394.9	0	SC	0	14.87	0	34.639	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	397.4	0	SC	0	14.83	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	399.9	0	SC	0	14.75	0	34.631	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	402.4	0	SC	0	14.66	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	404.9	0	SC	0	14.59	0	34.615	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	407.4	0	SC	0	14.56	0	34.616	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	409.9	0	SC	0	14.56	0	34.615	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	412.4	0	SC	0	14.51	0	34.609	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	414.9	0	SC	0	14.43	0	34.595	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	417.4	0	SC	0	14.36	0	34.598	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	419.9	0	SC	0	14.32	0	34.592	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	422.4	0	SC	0	14.27	0	34.587	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	424.9	0	SC	0	14.24	0	34.590	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	427.4	0	SC	0	14.14	0	34.574	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	429.9	0	SC	0	14.10	0	34.575	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	432.4	0	SC	0	14.07	0	34.573	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	434.9	0	SC	0	13.96	0	34.549	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	437.4	0	SC	0	13.85	0	34.558	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	439.9	0	SC	0	13.83	0	34.560	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	442.4	0	SC	0	13.77	0	34.550	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	444.9	0	SC	0	13.70	0	34.545	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	447.4	0	SC	0	13.64	0	34.542	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	449.9	0	SC	0	13.61	0	34.541	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	452.4	0	SC	0	13.58	0	34.539	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	454.9	0	SC	0	13.52	0	34.532	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	457.4	0	SC	0	13.40	0	34.518	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	459.9	0	SC	0	13.32	0	34.518	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	462.4	0	SC	0	13.28	0	34.518	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	464.9	0	SC	0	13.24	0	34.517	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	467.4	0	SC	0	13.21	0	34.516	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	469.9	0	SC	0	13.15	0	34.510	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	472.4	0	SC	0	13.10	0	34.508	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	474.9	0	SC	0	13.09	0	34.508	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	477.4	0	SC	0	13.06	0	34.505	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	479.9	0	SC	0	13.00	0	34.499	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	482.4	0	SC	0	12.92	0	34.490	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	484.9	0	SC	0	12.88	0	34.491	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	487.4	0	SC	0	12.86	0	34.492	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	489.9	0	SC	0	12.85	0	34.489	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	492.4	0	SC	0	12.80	0	34.485	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	494.9	0	SC	0	12.76	0	34.483	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	497.4	0	SC	0	12.67	0	34.479	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	499.9	0	SC	0	12.56	0	34.455	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	502.4	0	SC	0	12.44	0	34.454	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	504.9	0	SC	0	12.39	0	34.448	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	507.4	0	SC	0	12.29	0	34.440	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	509.9	0	SC	0	12.22	0	34.439	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	512.4	0	SC	0	12.14	0	34.431	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	514.9	0	SC	0	12.07	0	34.433	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	517.4	0	SC	0	12.05	0	34.433	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	519.9	0	SC	0	12.04	0	34.432	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	522.4	0	SC	0	11.94	0	34.413	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	524.9	0	SC	0	11.83	0	34.404	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	527.4	0	SC	0	11.74	0	34.406	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	529.9	0	SC	0	11.66	0	34.403	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	532.4	0	SC	0	11.65	0	34.398	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	534.9	0	SC	0	11.55	0	34.391	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	537.4	0	SC	0	11.46	0	34.384	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	539.9	0	SC	0	11.33	0	34.372	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	542.4	0	SC	0	11.26	0	34.363	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	544.9	0	SC	0	11.13	0	34.366	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	547.4	0	SC	0	11.08	0	34.364	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	549.9	0	SC	0	11.02	0	34.357	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	552.4	0	SC	0	10.87	0	34.340	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	554.9	0	SC	0	10.77	0	34.343	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	557.4	0	SC	0	10.63	0	34.337	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	559.9	0	SC	0	10.58	0	34.330	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	562.4	0	SC	0	10.45	0	34.323	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	564.9	0	SC	0	10.41	0	34.330	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	567.4	0	SC	0	10.36	0	34.327	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	569.9	0	SC	0	10.31	0	34.321	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	572.4	0	SC	0	10.25	0	34.316	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	574.9	0	SC	0	10.20	0	34.310	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	577.4	0	SC	0	10.14	0	34.313	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	579.9	0	SC	0	10.10	0	34.305	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	582.4	0	SC	0	10.00	0	34.302	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	584.9	0	SC	0	9.93	0	34.300	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	587.4	0	SC	0	9.81	0	34.290	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	589.9	0	SC	0	9.75	0	34.291	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	592.4	0	SC	0	9.69	0	34.290	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	594.9	0	SC	0	9.64	0	34.290	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	597.4	0	SC	0	9.61	0	34.286	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	599.9	0	SC	0	9.57	0	34.286	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	602.4	0	SC	0	9.52	0	34.281	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	604.9	0	SC	0	9.46	0	34.279	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	607.4	0	SC	0	9.39	0	34.277	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	609.9	0	SC	0	9.33	0	34.278	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	612.4	0	SC	0	9.30	0	34.278	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	614.9	0	SC	0	9.26	0	34.268	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	617.4	0	SC	0	9.21	0	34.271	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	619.9	0	SC	0	9.12	0	34.269	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	622.4	0	SC	0	9.09	0	34.272	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	624.9	0	SC	0	9.06	0	34.262	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	627.4	0	SC	0	8.95	0	34.262	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	629.9	0	SC	0	8.92	0	34.258	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	632.4	0	SC	0	8.85	0	34.261	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	634.9	0	SC	0	8.83	0	34.260	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	637.4	0	SC	0	8.74	0	34.246	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	639.9	0	SC	0	8.67	0	34.253	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	642.4	0	SC	0	8.61	0	34.244	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	644.9	0	SC	0	8.52	0	34.243	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	647.4	0	SC	0	8.45	0	34.240	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	649.9	0	SC	0	8.42	0	34.242	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	652.4	0	SC	0	8.36	0	34.242	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	654.9	0	SC	0	8.30	0	34.232	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	657.4	0	SC	0	8.24	0	34.237	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	659.9	0	SC	0	8.18	0	34.237	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	662.4	0	SC	0	8.16	0	34.238	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	664.9	0	SC	0	8.09	0	34.236	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	667.4	0	SC	0	8.01	0	34.235	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	669.9	0	SC	0	7.97	0	34.237	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	672.4	0	SC	0	7.92	0	34.235	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	674.9	0	SC	0	7.81	0	34.227	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	677.4	0	SC	0	7.73	0	34.209	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	679.9	0	SC	0	7.67	0	34.224	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	682.4	0	SC	0	7.63	0	34.219	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	684.9	0	SC	0	7.54	0	34.191	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	687.4	0	SC	0	7.44	0	34.209	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	689.9	0	SC	0	7.42	0	34.212	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	692.4	0	SC	0	7.38	0	34.207	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	694.9	0	SC	0	7.32	0	34.194	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	697.4	0	SC	0	7.29	0	34.200	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	699.9	0	SC	0	7.29	0	34.205	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	702.4	0	SC	0	7.24	0	34.198	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	704.9	0	SC	0	7.22	0	34.195	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	707.4	0	SC	0	7.18	0	34.192	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	709.9	0	SC	0	7.14	0	34.194	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	712.4	0	SC	0	7.10	0	34.196	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	714.9	0	SC	0	7.10	0	34.199	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	717.4	0	SC	0	7.02	0	34.198	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	719.9	0	SC	0	6.97	0	34.190	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	722.4	0	SC	0	6.93	0	34.195	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	724.9	0	SC	0	6.85	0	34.185	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	727.4	0	SC	0	6.79	0	34.191	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	729.9	0	SC	0	6.74	0	34.182	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	732.4	0	SC	0	6.62	0	34.175	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	734.9	0	SC	0	6.58	0	34.190	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	737.4	0	SC	0	6.55	0	34.193	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	739.9	0	SC	0	6.50	0	34.189	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	742.4	0	SC	0	6.45	0	34.193	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	744.9	0	SC	0	6.43	0	34.205	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	747.4	0	SC	0	6.40	0	34.208	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	749.9	0	SC	0	6.38	0	34.207	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	752.4	0	SC	0	6.35	0	34.209	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	754.9	0	SC	0	6.34	0	34.209	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	757.4	0	SC	0	6.23	0	34.195	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	759.9	0	SC	0	6.21	0	34.201	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	762.4	0	SC	0	6.20	0	34.198	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	764.9	0	SC	0	6.11	0	34.187	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	767.4	0	SC	0	6.14	0	34.203	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	769.9	0	SC	0	6.07	0	34.178	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	772.4	0	SC	0	5.93	0	34.160	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	774.9	0	SC	0	5.84	0	34.173	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	777.4	0	SC	0	5.83	0	34.171	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	779.9	0	SC	0	5.82	0	34.174	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	782.4	0	SC	0	5.82	0	34.176	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	784.9	0	SC	0	5.80	0	34.180	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	787.4	0	SC	0	5.82	0	34.206	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	789.9	0	SC	0	5.99	0	34.232	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	792.4	0	SC	0	5.99	0	34.234	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	794.9	0	SC	0	5.98	0	34.240	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	797.4	0	SC	0	5.98	0	34.240	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	799.9	0	SC	0	5.96	0	34.247	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	802.4	0	SC	0	5.92	0	34.247	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	804.9	0	SC	0	5.88	0	34.240	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	807.4	0	SC	0	5.85	0	34.244	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	809.9	0	SC	0	5.82	0	34.247	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	812.4	0	SC	0	5.80	0	34.249	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	814.9	0	SC	0	5.74	0	34.249	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	817.4	0	SC	0	5.72	0	34.250	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	819.9	0	SC	0	5.69	0	34.253	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	822.4	0	SC	0	5.66	0	34.254	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	824.9	0	SC	0	5.63	0	34.255	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	827.4	0	SC	0	5.63	0	34.253	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	829.9	0	SC	0	5.60	0	34.253	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	832.4	0	SC	0	5.58	0	34.257	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	834.9	0	SC	0	5.56	0	34.256	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	837.4	0	SC	0	5.54	0	34.258	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	839.9	0	SC	0	5.51	0	34.261	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	842.4	0	SC	0	5.48	0	34.262	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	844.9	0	SC	0	5.43	0	34.265	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	847.4	0	SC	0	5.40	0	34.268	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	849.9	0	SC	0	5.39	0	34.266	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	852.4	0	SC	0	5.37	0	34.267	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	854.9	0	SC	0	5.32	0	34.267	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	857.4	0	SC	0	5.31	0	34.271	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	859.9	0	SC	0	5.27	0	34.271	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	862.4	0	SC	0	5.24	0	34.275	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	864.9	0	SC	0	5.23	0	34.276	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	867.4	0	SC	0	5.22	0	34.275	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	869.9	0	SC	0	5.16	0	34.279	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	872.4	0	SC	0	5.14	0	34.278	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	874.9	0	SC	0	5.12	0	34.279	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	877.4	0	SC	0	5.09	0	34.283	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	879.9	0	SC	0	5.08	0	34.282	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	882.4	0	SC	0	5.06	0	34.285	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	884.9	0	SC	0	5.03	0	34.286	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	887.4	0	SC	0	5.02	0	34.286	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	889.9	0	SC	0	4.99	0	34.286	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	892.4	0	SC	0	4.94	0	34.289	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	894.9	0	SC	0	4.92	0	34.290	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	897.4	0	SC	0	4.90	0	34.292	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	899.9	0	SC	0	4.87	0	34.291	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	902.4	0	SC	0	4.83	0	34.291	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	904.9	0	SC	0	4.83	0	34.301	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	907.4	0	SC	0	4.82	0	34.300	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	909.9	0	SC	0	4.80	0	34.302	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	912.4	0	SC	0	4.79	0	34.299	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	914.9	0	SC	0	4.78	0	34.302	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	917.4	0	SC	0	4.75	0	34.300	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	919.9	0	SC	0	4.71	0	34.305	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	922.4	0	SC	0	4.66	0	34.312	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	924.9	0	SC	0	4.65	0	34.312	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	927.4	0	SC	0	4.64	0	34.309	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	929.9	0	SC	0	4.59	0	34.317	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	932.4	0	SC	0	4.57	0	34.318	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	934.9	0	SC	0	4.55	0	34.317	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	937.4	0	SC	0	4.53	0	34.317	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	939.9	0	SC	0	4.52	0	34.320	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	942.4	0	SC	0	4.50	0	34.321	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	944.9	0	SC	0	4.46	0	34.321	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	947.4	0	SC	0	4.44	0	34.327	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	949.9	0	SC	0	4.41	0	34.328	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	952.4	0	SC	0	4.39	0	34.333	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	954.9	0	SC	0	4.38	0	34.334	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	957.4	0	SC	0	4.34	0	34.334	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	959.9	0	SC	0	4.32	0	34.338	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	962.4	0	SC	0	4.31	0	34.339	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	964.9	0	SC	0	4.29	0	34.339	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	967.4	0	SC	0	4.28	0	34.341	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	969.9	0	SC	0	4.26	0	34.341	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	972.4	0	SC	0	4.25	0	34.341	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	974.9	0	SC	0	4.24	0	34.344	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	977.4	0	SC	0	4.23	0	34.342	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	979.9	0	SC	0	4.22	0	34.345	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	982.4	0	SC	0	4.21	0	34.345	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	984.9	0	SC	0	4.19	0	34.348	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	987.4	0	SC	0	4.17	0	34.350	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	989.9	0	SC	0	4.16	0	34.354	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	992.4	0	SC	0	4.14	0	34.353	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	994.9	0	SC	0	4.14	0	34.353	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	997.4	0	SC	0	4.13	0	34.354	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	999.9	0	SC	0	4.12	0	34.356	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1002.4	0	SC	0	4.12	0	34.356	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1004.9	0	SC	0	4.11	0	34.356	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1007.4	0	SC	0	4.11	0	34.358	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1009.9	0	SC	0	4.10	0	34.357	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1012.4	0	SC	0	4.09	0	34.359	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1014.9	0	SC	0	4.08	0	34.360	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1017.4	0	SC	0	4.07	0	34.359	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1019.9	0	SC	0	4.06	0	34.359	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1022.4	0	SC	0	4.00	0	34.363	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1024.9	0	SC	0	3.99	0	34.367	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1027.4	0	SC	0	3.99	0	34.366	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1029.9	0	SC	0	3.98	0	34.366	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1032.4	0	SC	0	3.96	0	34.368	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1034.9	0	SC	0	3.96	0	34.368	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1037.4	0	SC	0	3.95	0	34.371	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1039.9	0	SC	0	3.94	0	34.370	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1042.4	0	SC	0	3.93	0	34.370	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1044.9	0	SC	0	3.91	0	34.374	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1047.4	0	SC	0	3.91	0	34.375	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1049.9	0	SC	0	3.89	0	34.375	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1052.4	0	SC	0	3.89	0	34.377	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1054.9	0	SC	0	3.88	0	34.378	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1057.4	0	SC	0	3.88	0	34.380	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1059.9	0	SC	0	3.86	0	34.379	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1062.4	0	SC	0	3.84	0	34.381	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1064.9	0	SC	0	3.84	0	34.381	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1067.4	0	SC	0	3.84	0	34.380	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1069.9	0	SC	0	3.83	0	34.381	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1072.4	0	SC	0	3.81	0	34.383	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1074.9	0	SC	0	3.81	0	34.384	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1077.4	0	SC	0	3.81	0	34.383	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1079.9	0	SC	0	3.79	0	34.385	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1082.4	0	SC	0	3.77	0	34.387	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1084.9	0	SC	0	3.76	0	34.389	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1087.4	0	SC	0	3.76	0	34.389	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1089.9	0	SC	0	3.75	0	34.389	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1092.4	0	SC	0	3.74	0	34.391	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1094.9	0	SC	0	3.73	0	34.394	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1097.4	0	SC	0	3.73	0	34.394	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1099.9	0	SC	0	3.71	0	34.393	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1102.4	0	SC	0	3.71	0	34.396	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1104.9	0	SC	0	3.70	0	34.395	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1107.4	0	SC	0	3.70	0	34.397	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1109.9	0	SC	0	3.69	0	34.396	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1112.4	0	SC	0	3.67	0	34.398	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1114.9	0	SC	0	3.65	0	34.400	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1117.4	0	SC	0	3.64	0	34.401	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1119.9	0	SC	0	3.63	0	34.403	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1122.4	0	SC	0	3.63	0	34.404	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1124.9	0	SC	0	3.62	0	34.406	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1127.4	0	SC	0	3.59	0	34.407	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1129.9	0	SC	0	3.59	0	34.406	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1132.4	0	SC	0	3.57	0	34.410	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1134.9	0	SC	0	3.57	0	34.409	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1137.4	0	SC	0	3.54	0	34.414	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1139.9	0	SC	0	3.54	0	34.413	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1142.4	0	SC	0	3.52	0	34.417	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1144.9	0	SC	0	3.52	0	34.416	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1147.4	0	SC	0	3.49	0	34.420	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1149.9	0	SC	0	3.49	0	34.419	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1152.4	0	SC	0	3.49	0	34.417	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1154.9	0	SC	0	3.48	0	34.422	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1157.4	0	SC	0	3.47	0	34.422	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1159.9	0	SC	0	3.45	0	34.424	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1162.4	0	SC	0	3.44	0	34.425	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1164.9	0	SC	0	3.44	0	34.425	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1167.4	0	SC	0	3.42	0	34.427	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1169.9	0	SC	0	3.42	0	34.428	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1172.4	0	SC	0	3.41	0	34.428	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1174.9	0	SC	0	3.40	0	34.430	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1177.4	0	SC	0	3.40	0	34.429	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1179.9	0	SC	0	3.39	0	34.432	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1182.4	0	SC	0	3.38	0	34.431	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1184.9	0	SC	0	3.37	0	34.433	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1187.4	0	SC	0	3.36	0	34.434	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1189.9	0	SC	0	3.36	0	34.435	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1192.4	0	SC	0	3.35	0	34.435	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1194.9	0	SC	0	3.35	0	34.435	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1197.4	0	SC	0	3.34	0	34.437	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1199.9	0	SC	0	3.34	0	34.437	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1202.4	0	SC	0	3.33	0	34.438	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1204.9	0	SC	0	3.33	0	34.438	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1207.4	0	SC	0	3.33	0	34.438	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1209.9	0	SC	0	3.32	0	34.438	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1212.4	0	SC	0	3.32	0	34.440	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1214.9	0	SC	0	3.31	0	34.438	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1217.4	0	SC	0	3.31	0	34.440	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1219.9	0	SC	0	3.29	0	34.442	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1222.4	0	SC	0	3.28	0	34.442	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1224.9	0	SC	0	3.27	0	34.442	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1227.4	0	SC	0	3.27	0	34.443	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1229.9	0	SC	0	3.26	0	34.443	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1232.4	0	SC	0	3.25	0	34.446	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1234.9	0	SC	0	3.24	0	34.446	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1237.4	0	SC	0	3.23	0	34.447	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1239.9	0	SC	0	3.23	0	34.449	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1242.4	0	SC	0	3.22	0	34.449	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1244.9	0	SC	0	3.22	0	34.450	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1247.4	0	SC	0	3.22	0	34.451	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1249.9	0	SC	0	3.21	0	34.451	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1252.4	0	SC	0	3.19	0	34.453	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1254.9	0	SC	0	3.19	0	34.455	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1257.4	0	SC	0	3.18	0	34.454	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1259.9	0	SC	0	3.18	0	34.456	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1262.4	0	SC	0	3.18	0	34.456	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1264.9	0	SC	0	3.18	0	34.455	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1267.4	0	SC	0	3.17	0	34.453	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1269.9	0	SC	0	3.16	0	34.452	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1272.4	0	SC	0	3.15	0	34.455	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1274.9	0	SC	0	3.14	0	34.456	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1277.4	0	SC	0	3.14	0	34.457	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1279.9	0	SC	0	3.13	0	34.458	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1282.4	0	SC	0	3.13	0	34.459	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1284.9	0	SC	0	3.12	0	34.460	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1287.4	0	SC	0	3.12	0	34.460	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1289.9	0	SC	0	3.12	0	34.461	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1292.4	0	SC	0	3.11	0	34.460	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1294.9	0	SC	0	3.10	0	34.463	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1297.4	0	SC	0	3.10	0	34.463	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1299.9	0	SC	0	3.10	0	34.463	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1302.4	0	SC	0	3.09	0	34.464	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1304.9	0	SC	0	3.09	0	34.464	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1307.4	0	SC	0	3.08	0	34.464	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1309.9	0	SC	0	3.07	0	34.465	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1312.4	0	SC	0	3.07	0	34.469	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1314.9	0	SC	0	3.06	0	34.467	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1317.4	0	SC	0	3.06	0	34.467	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1319.9	0	SC	0	3.05	0	34.469	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1322.4	0	SC	0	3.04	0	34.469	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1324.9	0	SC	0	3.04	0	34.471	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1327.4	0	SC	0	3.02	0	34.473	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1329.9	0	SC	0	3.01	0	34.474	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1332.4	0	SC	0	3.01	0	34.475	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1334.9	0	SC	0	3.01	0	34.475	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1337.4	0	SC	0	3.01	0	34.475	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1339.9	0	SC	0	3.00	0	34.476	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1342.4	0	SC	0	3.00	0	34.476	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1344.9	0	SC	0	2.99	0	34.476	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1347.4	0	SC	0	2.99	0	34.476	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1349.9	0	SC	0	2.98	0	34.477	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1352.4	0	SC	0	2.98	0	34.478	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1354.9	0	SC	0	2.97	0	34.478	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1357.4	0	SC	0	2.97	0	34.478	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1359.9	0	SC	0	2.96	0	34.479	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1362.4	0	SC	0	2.95	0	34.480	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1364.9	0	SC	0	2.95	0	34.481	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1367.4	0	SC	0	2.94	0	34.482	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1369.9	0	SC	0	2.94	0	34.483	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1372.4	0	SC	0	2.93	0	34.484	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1374.9	0	SC	0	2.93	0	34.482	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1377.4	0	SC	0	2.93	0	34.484	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1379.9	0	SC	0	2.92	0	34.483	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1382.4	0	SC	0	2.91	0	34.484	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1384.9	0	SC	0	2.91	0	34.485	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1387.4	0	SC	0	2.90	0	34.487	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1389.9	0	SC	0	2.90	0	34.487	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1392.4	0	SC	0	2.90	0	34.487	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1394.9	0	SC	0	2.90	0	34.488	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1397.4	0	SC	0	2.89	0	34.489	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1399.9	0	SC	0	2.89	0	34.490	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1402.4	0	SC	0	2.88	0	34.490	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1404.9	0	SC	0	2.88	0	34.491	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1407.4	0	SC	0	2.87	0	34.493	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1409.9	0	SC	0	2.87	0	34.493	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1412.4	0	SC	0	2.87	0	34.492	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1414.9	0	SC	0	2.87	0	34.493	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1417.4	0	SC	0	2.86	0	34.494	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1419.9	0	SC	0	2.85	0	34.495	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1422.4	0	SC	0	2.85	0	34.496	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1424.9	0	SC	0	2.84	0	34.495	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1427.4	0	SC	0	2.83	0	34.496	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1429.9	0	SC	0	2.82	0	34.498	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1432.4	0	SC	0	2.82	0	34.499	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1434.9	0	SC	0	2.81	0	34.500	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1437.4	0	SC	0	2.80	0	34.501	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1439.9	0	SC	0	2.80	0	34.502	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1442.4	0	SC	0	2.79	0	34.502	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1444.9	0	SC	0	2.78	0	34.504	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1447.4	0	SC	0	2.77	0	34.505	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1449.9	0	SC	0	2.76	0	34.507	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1452.4	0	SC	0	2.75	0	34.506	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1454.9	0	SC	0	2.74	0	34.508	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1457.4	0	SC	0	2.74	0	34.510	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1459.9	0	SC	0	2.73	0	34.509	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1462.4	0	SC	0	2.73	0	34.510	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1464.9	0	SC	0	2.73	0	34.511	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1467.4	0	SC	0	2.72	0	34.512	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1469.9	0	SC	0	2.72	0	34.511	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1472.4	0	SC	0	2.71	0	34.512	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1474.9	0	SC	0	2.71	0	34.513	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1477.4	0	SC	0	2.71	0	34.513	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1479.9	0	SC	0	2.70	0	34.513	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1482.4	0	SC	0	2.70	0	34.514	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1484.9	0	SC	0	2.70	0	34.514	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1487.4	0	SC	0	2.70	0	34.513	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1489.9	0	SC	0	2.69	0	34.514	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1492.4	0	SC	0	2.68	0	34.516	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1494.9	0	SC	0	2.68	0	34.517	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1497.4	0	SC	0	2.67	0	34.518	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1499.9	0	SC	0	2.67	0	34.519	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1502.4	0	SC	0	2.67	0	34.519	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1504.9	0	SC	0	2.66	0	34.519	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1507.4	0	SC	0	2.66	0	34.519	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1509.9	0	SC	0	2.66	0	34.518	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1512.4	0	SC	0	2.66	0	34.519	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1514.9	0	SC	0	2.65	0	34.519	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1517.4	0	SC	0	2.65	0	34.520	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1519.9	0	SC	0	2.65	0	34.521	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1522.4	0	SC	0	2.65	0	34.521	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1524.9	0	SC	0	2.65	0	34.520	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1527.4	0	SC	0	2.64	0	34.522	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1529.9	0	SC	0	2.64	0	34.521	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1532.4	0	SC	0	2.64	0	34.522	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1534.9	0	SC	0	2.64	0	34.521	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1537.4	0	SC	0	2.63	0	34.521	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1539.9	0	SC	0	2.63	0	34.523	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1542.4	0	SC	0	2.63	0	34.522	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1544.9	0	SC	0	2.62	0	34.523	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1547.4	0	SC	0	2.61	0	34.522	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1549.9	0	SC	0	2.60	0	34.524	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1552.4	0	SC	0	2.60	0	34.524	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1554.9	0	SC	0	2.59	0	34.526	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1557.4	0	SC	0	2.59	0	34.526	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1559.9	0	SC	0	2.58	0	34.526	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1562.4	0	SC	0	2.58	0	34.526	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1564.9	0	SC	0	2.58	0	34.527	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1567.4	0	SC	0	2.58	0	34.526	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1569.9	0	SC	0	2.56	0	34.529	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1572.4	0	SC	0	2.55	0	34.528	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1574.9	0	SC	0	2.55	0	34.530	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1577.4	0	SC	0	2.55	0	34.530	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1579.9	0	SC	0	2.55	0	34.529	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1582.4	0	SC	0	2.54	0	34.530	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1584.9	0	SC	0	2.54	0	34.530	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1587.4	0	SC	0	2.54	0	34.530	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1589.9	0	SC	0	2.54	0	34.531	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1592.4	0	SC	0	2.53	0	34.532	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1594.9	0	SC	0	2.53	0	34.534	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1597.4	0	SC	0	2.53	0	34.533	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1599.9	0	SC	0	2.53	0	34.532	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1602.4	0	SC	0	2.52	0	34.534	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1604.9	0	SC	0	2.52	0	34.534	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1607.4	0	SC	0	2.52	0	34.533	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1609.9	0	SC	0	2.51	0	34.534	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1612.4	0	SC	0	2.51	0	34.535	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1614.9	0	SC	0	2.51	0	34.536	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1617.4	0	SC	0	2.51	0	34.536	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1619.9	0	SC	0	2.51	0	34.536	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1622.4	0	SC	0	2.50	0	34.537	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1624.9	0	SC	0	2.50	0	34.538	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1627.4	0	SC	0	2.49	0	34.539	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1629.9	0	SC	0	2.49	0	34.539	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1632.4	0	SC	0	2.48	0	34.540	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1634.9	0	SC	0	2.48	0	34.541	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1637.4	0	SC	0	2.47	0	34.540	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1639.9	0	SC	0	2.47	0	34.543	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1642.4	0	SC	0	2.47	0	34.541	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1644.9	0	SC	0	2.47	0	34.541	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1647.4	0	SC	0	2.46	0	34.541	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1649.9	0	SC	0	2.46	0	34.542	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1652.4	0	SC	0	2.45	0	34.544	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1654.9	0	SC	0	2.44	0	34.545	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1657.4	0	SC	0	2.44	0	34.545	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1659.9	0	SC	0	2.44	0	34.546	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1662.4	0	SC	0	2.44	0	34.546	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1664.9	0	SC	0	2.44	0	34.546	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1667.4	0	SC	0	2.43	0	34.546	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1669.9	0	SC	0	2.43	0	34.547	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1672.4	0	SC	0	2.43	0	34.547	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1674.9	0	SC	0	2.42	0	34.547	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1677.4	0	SC	0	2.42	0	34.547	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1679.9	0	SC	0	2.41	0	34.548	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1682.4	0	SC	0	2.41	0	34.549	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1684.9	0	SC	0	2.40	0	34.550	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1687.4	0	SC	0	2.40	0	34.550	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1689.9	0	SC	0	2.40	0	34.550	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1692.4	0	SC	0	2.39	0	34.551	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1694.9	0	SC	0	2.39	0	34.552	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1697.4	0	SC	0	2.38	0	34.553	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1699.9	0	SC	0	2.38	0	34.553	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1702.4	0	SC	0	2.38	0	34.553	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1704.9	0	SC	0	2.37	0	34.555	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1707.4	0	SC	0	2.37	0	34.554	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1709.9	0	SC	0	2.37	0	34.554	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1712.4	0	SC	0	2.37	0	34.556	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1714.9	0	SC	0	2.36	0	34.554	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1717.4	0	SC	0	2.36	0	34.556	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1719.9	0	SC	0	2.36	0	34.556	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1722.4	0	SC	0	2.36	0	34.557	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1724.9	0	SC	0	2.35	0	34.556	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1727.4	0	SC	0	2.35	0	34.558	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1729.9	0	SC	0	2.35	0	34.557	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1732.4	0	SC	0	2.35	0	34.558	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1734.9	0	SC	0	2.35	0	34.557	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1737.4	0	SC	0	2.34	0	34.558	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1739.9	0	SC	0	2.34	0	34.559	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1742.4	0	SC	0	2.34	0	34.559	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1744.9	0	SC	0	2.34	0	34.560	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1747.4	0	SC	0	2.33	0	34.561	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1749.9	0	SC	0	2.33	0	34.560	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1752.4	0	SC	0	2.33	0	34.562	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1754.9	0	SC	0	2.33	0	34.562	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1757.4	0	SC	0	2.32	0	34.562	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1759.9	0	SC	0	2.32	0	34.562	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1762.4	0	SC	0	2.32	0	34.562	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1764.9	0	SC	0	2.32	0	34.562	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1767.4	0	SC	0	2.32	0	34.562	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1769.9	0	SC	0	2.31	0	34.563	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1772.4	0	SC	0	2.31	0	34.563	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1774.9	0	SC	0	2.31	0	34.564	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1777.4	0	SC	0	2.30	0	34.564	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1779.9	0	SC	0	2.30	0	34.566	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1782.4	0	SC	0	2.29	0	34.564	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1784.9	0	SC	0	2.29	0	34.566	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1787.4	0	SC	0	2.28	0	34.567	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1789.9	0	SC	0	2.28	0	34.567	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1792.4	0	SC	0	2.28	0	34.567	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1794.9	0	SC	0	2.28	0	34.567	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1797.4	0	SC	0	2.27	0	34.569	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1799.9	0	SC	0	2.27	0	34.569	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1802.4	0	SC	0	2.26	0	34.569	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1804.9	0	SC	0	2.26	0	34.570	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1807.4	0	SC	0	2.26	0	34.570	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1809.9	0	SC	0	2.26	0	34.570	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1812.4	0	SC	0	2.26	0	34.571	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1814.9	0	SC	0	2.26	0	34.572	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1817.4	0	SC	0	2.25	0	34.571	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1819.9	0	SC	0	2.25	0	34.572	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1822.4	0	SC	0	2.24	0	34.572	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1824.9	0	SC	0	2.24	0	34.573	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1827.4	0	SC	0	2.23	0	34.575	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1829.9	0	SC	0	2.23	0	34.574	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1832.4	0	SC	0	2.23	0	34.575	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1834.9	0	SC	0	2.23	0	34.576	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1837.4	0	SC	0	2.23	0	34.575	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1839.9	0	SC	0	2.22	0	34.576	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1842.4	0	SC	0	2.22	0	34.576	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1844.9	0	SC	0	2.22	0	34.576	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1847.4	0	SC	0	2.22	0	34.578	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1849.9	0	SC	0	2.22	0	34.577	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1852.4	0	SC	0	2.21	0	34.578	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1854.9	0	SC	0	2.21	0	34.578	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1857.4	0	SC	0	2.21	0	34.578	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1859.9	0	SC	0	2.21	0	34.578	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1862.4	0	SC	0	2.20	0	34.580	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1864.9	0	SC	0	2.20	0	34.580	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1867.4	0	SC	0	2.20	0	34.578	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1869.9	0	SC	0	2.20	0	34.580	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1872.4	0	SC	0	2.20	0	34.579	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1874.9	0	SC	0	2.20	0	34.580	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1877.4	0	SC	0	2.19	0	34.581	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1879.9	0	SC	0	2.19	0	34.582	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1882.4	0	SC	0	2.19	0	34.580	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1884.9	0	SC	0	2.19	0	34.581	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1887.4	0	SC	0	2.18	0	34.582	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1889.9	0	SC	0	2.18	0	34.582	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1892.4	0	SC	0	2.18	0	34.582	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1894.9	0	SC	0	2.18	0	34.582	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1897.4	0	SC	0	2.17	0	34.584	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1899.9	0	SC	0	2.17	0	34.583	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1902.4	0	SC	0	2.17	0	34.584	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1904.9	0	SC	0	2.16	0	34.583	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1907.4	0	SC	0	2.16	0	34.585	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1909.9	0	SC	0	2.16	0	34.584	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1912.4	0	SC	0	2.16	0	34.585	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1914.9	0	SC	0	2.15	0	34.585	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1917.4	0	SC	0	2.15	0	34.586	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1919.9	0	SC	0	2.15	0	34.586	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1922.4	0	SC	0	2.14	0	34.586	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1924.9	0	SC	0	2.14	0	34.589	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1927.4	0	SC	0	2.14	0	34.589	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1929.9	0	SC	0	2.13	0	34.588	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1932.4	0	SC	0	2.13	0	34.589	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1934.9	0	SC	0	2.13	0	34.588	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1937.4	0	SC	0	2.13	0	34.589	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1939.9	0	SC	0	2.13	0	34.589	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1942.4	0	SC	0	2.13	0	34.589	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1944.9	0	SC	0	2.13	0	34.589	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1947.4	0	SC	0	2.12	0	34.591	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1949.9	0	SC	0	2.12	0	34.590	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1952.4	0	SC	0	2.11	0	34.591	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1954.9	0	SC	0	2.11	0	34.592	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1957.4	0	SC	0	2.11	0	34.592	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1959.9	0	SC	0	2.11	0	34.592	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1962.4	0	SC	0	2.10	0	34.593	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1964.9	0	SC	0	2.10	0	34.593	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1967.4	0	SC	0	2.10	0	34.593	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1969.9	0	SC	0	2.10	0	34.594	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1972.4	0	SC	0	2.10	0	34.593	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1974.9	0	SC	0	2.09	0	34.594	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1977.4	0	SC	0	2.09	0	34.594	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1979.9	0	SC	0	2.08	0	34.595	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1982.4	0	SC	0	2.08	0	34.596	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1984.9	0	SC	0	2.08	0	34.596	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1987.4	0	SC	0	2.07	0	34.597	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1989.9	0	SC	0	2.07	0	34.597	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1992.4	0	SC	0	2.07	0	34.598	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1994.9	0	SC	0	2.07	0	34.597	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1997.4	0	SC	0	2.07	0	34.598	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	1999.9	0	SC	0	2.06	0	34.599	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2002.4	0	SC	0	2.06	0	34.599	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2004.9	0	SC	0	2.06	0	34.598	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2007.4	0	SC	0	2.06	0	34.598	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2009.9	0	SC	0	2.05	0	34.600	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2012.4	0	SC	0	2.05	0	34.599	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2014.9	0	SC	0	2.05	0	34.600	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2017.4	0	SC	0	2.05	0	34.600	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2019.9	0	SC	0	2.05	0	34.601	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2022.4	0	SC	0	2.04	0	34.600	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2024.9	0	SC	0	2.04	0	34.601	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2027.4	0	SC	0	2.04	0	34.602	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2029.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2032.4	0	SC	0	2.03	0	34.602	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2034.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2037.4	0	SC	0	2.03	0	34.603	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2039.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2042.4	0	SC	0	2.03	0	34.603	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2044.9	0	SC	0	2.03	0	34.603	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2047.4	0	SC	0	2.02	0	34.604	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2049.9	0	SC	0	2.02	0	34.604	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2052.4	0	SC	0	2.02	0	34.604	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2054.9	0	SC	0	2.01	0	34.604	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2057.4	0	SC	0	2.01	0	34.606	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2059.9	0	SC	0	2.01	0	34.607	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2062.4	0	SC	0	2.01	0	34.606	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2064.9	0	SC	0	2.00	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2067.4	0	SC	0	2.00	0	34.607	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2069.9	0	SC	0	2.00	0	34.607	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2072.4	0	SC	0	2.00	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2074.9	0	SC	0	2.00	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2077.4	0	SC	0	2.00	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2079.9	0	SC	0	2.00	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2082.4	0	SC	0	1.99	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2084.9	0	SC	0	1.99	0	34.609	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2087.4	0	SC	0	1.99	0	34.607	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2089.9	0	SC	0	1.99	0	34.607	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2092.4	0	SC	0	1.99	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2094.9	0	SC	0	1.99	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2097.4	0	SC	0	1.99	0	34.610	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2099.9	0	SC	0	1.99	0	34.609	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2102.4	0	SC	0	1.99	0	34.609	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2104.9	0	SC	0	1.99	0	34.608	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2107.4	0	SC	0	1.99	0	34.610	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2109.9	0	SC	0	1.99	0	34.610	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2112.4	0	SC	0	1.98	0	34.609	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2114.9	0	SC	0	1.98	0	34.609	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2117.4	0	SC	0	1.98	0	34.609	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2119.9	0	SC	0	1.98	0	34.610	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2122.4	0	SC	0	1.98	0	34.611	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2124.9	0	SC	0	1.97	0	34.611	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2127.4	0	SC	0	1.97	0	34.611	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2129.9	0	SC	0	1.97	0	34.611	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2132.4	0	SC	0	1.97	0	34.611	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2134.9	0	SC	0	1.97	0	34.611	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2137.4	0	SC	0	1.97	0	34.612	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2139.9	0	SC	0	1.97	0	34.611	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2142.4	0	SC	0	1.97	0	34.612	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2144.9	0	SC	0	1.97	0	34.612	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2147.4	0	SC	0	1.96	0	34.613	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2149.9	0	SC	0	1.96	0	34.612	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2152.4	0	SC	0	1.96	0	34.612	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2154.9	0	SC	0	1.96	0	34.612	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2157.4	0	SC	0	1.96	0	34.613	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2159.9	0	SC	0	1.95	0	34.615	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2162.4	0	SC	0	1.95	0	34.615	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2164.9	0	SC	0	1.95	0	34.614	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2167.4	0	SC	0	1.95	0	34.615	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2169.9	0	SC	0	1.95	0	34.614	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2172.4	0	SC	0	1.95	0	34.615	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2174.9	0	SC	0	1.95	0	34.615	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2177.4	0	SC	0	1.94	0	34.615	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2179.9	0	SC	0	1.94	0	34.616	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2182.4	0	SC	0	1.94	0	34.616	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2184.9	0	SC	0	1.94	0	34.616	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2187.4	0	SC	0	1.94	0	34.617	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2189.9	0	SC	0	1.94	0	34.616	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2192.4	0	SC	0	1.93	0	34.617	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2194.9	0	SC	0	1.93	0	34.617	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2197.4	0	SC	0	1.93	0	34.617	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2199.9	0	SC	0	1.93	0	34.616	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2202.4	0	SC	0	1.93	0	34.617	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2204.9	0	SC	0	1.93	0	34.617	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2207.4	0	SC	0	1.93	0	34.618	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2209.9	0	SC	0	1.92	0	34.619	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2212.4	0	SC	0	1.92	0	34.618	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2214.9	0	SC	0	1.92	0	34.618	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2217.4	0	SC	0	1.92	0	34.619	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2219.9	0	SC	0	1.92	0	34.619	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2222.4	0	SC	0	1.92	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2224.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2227.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2229.9	0	SC	0	1.91	0	34.619	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2232.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2234.9	0	SC	0	1.91	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2237.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2239.9	0	SC	0	1.91	0	34.621	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2242.4	0	SC	0	1.91	0	34.621	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2244.9	0	SC	0	1.91	0	34.621	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2247.4	0	SC	0	1.91	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2249.9	0	SC	0	1.91	0	34.621	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2252.4	0	SC	0	1.90	0	34.621	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2254.9	0	SC	0	1.90	0	34.620	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2257.4	0	SC	0	1.90	0	34.622	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2259.9	0	SC	0	1.90	0	34.622	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2262.4	0	SC	0	1.90	0	34.622	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2264.9	0	SC	0	1.90	0	34.622	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2267.4	0	SC	0	1.90	0	34.622	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2269.9	0	SC	0	1.90	0	34.621	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2272.4	0	SC	0	1.90	0	34.622	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2274.9	0	SC	0	1.90	0	34.622	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2277.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2279.9	0	SC	0	1.89	0	34.624	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2282.4	0	SC	0	1.89	0	34.624	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2284.9	0	SC	0	1.89	0	34.624	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2287.4	0	SC	0	1.89	0	34.623	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2289.9	0	SC	0	1.89	0	34.623	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2292.4	0	SC	0	1.88	0	34.624	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2294.9	0	SC	0	1.88	0	34.624	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2297.4	0	SC	0	1.88	0	34.626	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2299.9	0	SC	0	1.88	0	34.625	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2302.4	0	SC	0	1.88	0	34.625	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2304.9	0	SC	0	1.88	0	34.625	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2307.4	0	SC	0	1.88	0	34.626	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2309.9	0	SC	0	1.87	0	34.626	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2312.4	0	SC	0	1.87	0	34.626	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2314.9	0	SC	0	1.87	0	34.627	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2317.4	0	SC	0	1.87	0	34.627	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2319.9	0	SC	0	1.87	0	34.625	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2322.4	0	SC	0	1.87	0	34.626	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2324.9	0	SC	0	1.87	0	34.626	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2327.4	0	SC	0	1.87	0	34.626	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2329.9	0	SC	0	1.86	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2332.4	0	SC	0	1.86	0	34.627	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2334.9	0	SC	0	1.86	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2337.4	0	SC	0	1.86	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2339.9	0	SC	0	1.86	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2342.4	0	SC	0	1.86	0	34.629	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2344.9	0	SC	0	1.86	0	34.627	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2347.4	0	SC	0	1.86	0	34.627	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2349.9	0	SC	0	1.86	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2352.4	0	SC	0	1.85	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2354.9	0	SC	0	1.85	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2357.4	0	SC	0	1.85	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2359.9	0	SC	0	1.85	0	34.629	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2362.4	0	SC	0	1.85	0	34.628	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2364.9	0	SC	0	1.85	0	34.629	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2367.4	0	SC	0	1.85	0	34.630	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2369.9	0	SC	0	1.85	0	34.630	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2372.4	0	SC	0	1.85	0	34.630	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2374.9	0	SC	0	1.84	0	34.630	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2377.4	0	SC	0	1.84	0	34.630	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2379.9	0	SC	0	1.84	0	34.630	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2382.4	0	SC	0	1.84	0	34.631	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2384.9	0	SC	0	1.84	0	34.631	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2387.4	0	SC	0	1.83	0	34.632	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2389.9	0	SC	0	1.83	0	34.631	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2392.4	0	SC	0	1.83	0	34.632	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2394.9	0	SC	0	1.83	0	34.632	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2397.4	0	SC	0	1.83	0	34.633	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2399.9	0	SC	0	1.83	0	34.633	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2402.4	0	SC	0	1.82	0	34.633	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2404.9	0	SC	0	1.82	0	34.632	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2407.4	0	SC	0	1.82	0	34.632	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2409.9	0	SC	0	1.82	0	34.634	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2412.4	0	SC	0	1.82	0	34.634	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2414.9	0	SC	0	1.82	0	34.633	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2417.4	0	SC	0	1.82	0	34.634	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2419.9	0	SC	0	1.82	0	34.634	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2422.4	0	SC	0	1.82	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2424.9	0	SC	0	1.82	0	34.634	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2427.4	0	SC	0	1.81	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2429.9	0	SC	0	1.81	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2432.4	0	SC	0	1.81	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2434.9	0	SC	0	1.81	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2437.4	0	SC	0	1.81	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2439.9	0	SC	0	1.81	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2442.4	0	SC	0	1.81	0	34.634	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2444.9	0	SC	0	1.81	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2447.4	0	SC	0	1.81	0	34.635	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2449.9	0	SC	0	1.80	0	34.636	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2452.4	0	SC	0	1.80	0	34.637	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2454.9	0	SC	0	1.80	0	34.636	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2457.4	0	SC	0	1.80	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2459.9	0	SC	0	1.80	0	34.636	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2462.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2464.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2467.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2469.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2472.4	0	SC	0	1.79	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2474.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2477.4	0	SC	0	1.79	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2479.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2482.4	0	SC	0	1.79	0	34.637	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2484.9	0	SC	0	1.79	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2487.4	0	SC	0	1.78	0	34.638	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2489.9	0	SC	0	1.78	0	34.639	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2492.4	0	SC	0	1.78	0	34.639	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2494.9	0	SC	0	1.78	0	34.639	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2497.4	0	SC	0	1.78	0	34.639	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2499.9	0	SC	0	1.78	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2502.4	0	SC	0	1.78	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2504.9	0	SC	0	1.78	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2507.4	0	SC	0	1.77	0	34.639	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2509.9	0	SC	0	1.77	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2512.4	0	SC	0	1.77	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2514.9	0	SC	0	1.77	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2517.4	0	SC	0	1.77	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2519.9	0	SC	0	1.77	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2522.4	0	SC	0	1.77	0	34.641	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2524.9	0	SC	0	1.77	0	34.640	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2527.4	0	SC	0	1.77	0	34.641	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2529.9	0	SC	0	1.77	0	34.641	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2532.4	0	SC	0	1.77	0	34.641	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2534.9	0	SC	0	1.76	0	34.642	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2537.4	0	SC	0	1.76	0	34.642	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2539.9	0	SC	0	1.76	0	34.642	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2542.4	0	SC	0	1.76	0	34.642	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2544.9	0	SC	0	1.76	0	34.643	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2547.4	0	SC	0	1.76	0	34.643	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2549.9	0	SC	0	1.76	0	34.644	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2552.4	0	SC	0	1.76	0	34.643	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2554.9	0	SC	0	1.76	0	34.643	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2557.4	0	SC	0	1.76	0	34.643	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2559.9	0	SC	0	1.75	0	34.643	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2562.4	0	SC	0	1.75	0	34.643	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2564.9	0	SC	0	1.75	0	34.643	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2567.4	0	SC	0	1.75	0	34.644	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2569.9	0	SC	0	1.75	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2572.4	0	SC	0	1.75	0	34.644	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2574.9	0	SC	0	1.75	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2577.4	0	SC	0	1.75	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2579.9	0	SC	0	1.75	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2582.4	0	SC	0	1.75	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2584.9	0	SC	0	1.75	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2587.4	0	SC	0	1.75	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2589.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2592.4	0	SC	0	1.74	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2594.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2597.4	0	SC	0	1.74	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2599.9	0	SC	0	1.74	0	34.645	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2602.4	0	SC	0	1.74	0	34.646	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2604.9	0	SC	0	1.74	0	34.646	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2607.4	0	SC	0	1.74	0	34.646	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2609.9	0	SC	0	1.74	0	34.646	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2612.4	0	SC	0	1.74	0	34.646	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2614.9	0	SC	0	1.74	0	34.646	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2617.4	0	SC	0	1.73	0	34.646	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2619.9	0	SC	0	1.73	0	34.647	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2622.4	0	SC	0	1.73	0	34.647	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2624.9	0	SC	0	1.73	0	34.648	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2627.4	0	SC	0	1.73	0	34.647	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2629.9	0	SC	0	1.73	0	34.648	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2632.4	0	SC	0	1.73	0	34.647	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2634.9	0	SC	0	1.73	0	34.647	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2637.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2639.9	0	SC	0	1.72	0	34.647	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2642.4	0	SC	0	1.72	0	34.647	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2644.9	0	SC	0	1.72	0	34.648	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2647.4	0	SC	0	1.72	0	34.649	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2649.9	0	SC	0	1.72	0	34.649	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2652.4	0	SC	0	1.72	0	34.649	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2654.9	0	SC	0	1.72	0	34.648	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2657.4	0	SC	0	1.72	0	34.648	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2659.9	0	SC	0	1.72	0	34.649	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2662.4	0	SC	0	1.72	0	34.649	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2664.9	0	SC	0	1.71	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2667.4	0	SC	0	1.71	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2669.9	0	SC	0	1.71	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2672.4	0	SC	0	1.71	0	34.649	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2674.9	0	SC	0	1.71	0	34.651	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2677.4	0	SC	0	1.71	0	34.651	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2679.9	0	SC	0	1.71	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2682.4	0	SC	0	1.71	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2684.9	0	SC	0	1.71	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2687.4	0	SC	0	1.71	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2689.9	0	SC	0	1.71	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2692.4	0	SC	0	1.70	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2694.9	0	SC	0	1.70	0	34.650	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2697.4	0	SC	0	1.70	0	34.651	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2699.9	0	SC	0	1.70	0	34.652	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2702.4	0	SC	0	1.70	0	34.652	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2704.9	0	SC	0	1.70	0	34.652	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2707.4	0	SC	0	1.70	0	34.651	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2709.9	0	SC	0	1.70	0	34.651	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2712.4	0	SC	0	1.70	0	34.653	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2714.9	0	SC	0	1.69	0	34.653	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2717.4	0	SC	0	1.69	0	34.651	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2719.9	0	SC	0	1.69	0	34.651	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2722.4	0	SC	0	1.69	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2724.9	0	SC	0	1.69	0	34.652	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2727.4	0	SC	0	1.69	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2729.9	0	SC	0	1.69	0	34.653	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2732.4	0	SC	0	1.69	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2734.9	0	SC	0	1.68	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2737.4	0	SC	0	1.68	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2739.9	0	SC	0	1.68	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2742.4	0	SC	0	1.68	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2744.9	0	SC	0	1.68	0	34.655	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2747.4	0	SC	0	1.68	0	34.655	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2749.9	0	SC	0	1.68	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2752.4	0	SC	0	1.68	0	34.655	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2754.9	0	SC	0	1.68	0	34.655	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2757.4	0	SC	0	1.67	0	34.654	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2759.9	0	SC	0	1.67	0	34.656	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2762.4	0	SC	0	1.67	0	34.655	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2764.9	0	SC	0	1.67	0	34.655	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2767.4	0	SC	0	1.67	0	34.655	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2769.9	0	SC	0	1.67	0	34.656	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2772.4	0	SC	0	1.67	0	34.656	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2774.9	0	SC	0	1.67	0	34.656	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2777.4	0	SC	0	1.67	0	34.656	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2779.9	0	SC	0	1.66	0	34.657	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2782.4	0	SC	0	1.66	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2784.9	0	SC	0	1.66	0	34.657	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2787.4	0	SC	0	1.66	0	34.657	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2789.9	0	SC	0	1.66	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2792.4	0	SC	0	1.66	0	34.656	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2794.9	0	SC	0	1.66	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2797.4	0	SC	0	1.66	0	34.657	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2799.9	0	SC	0	1.66	0	34.657	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2802.4	0	SC	0	1.65	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2804.9	0	SC	0	1.65	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2807.4	0	SC	0	1.65	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2809.9	0	SC	0	1.65	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2812.4	0	SC	0	1.65	0	34.659	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2814.9	0	SC	0	1.65	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2817.4	0	SC	0	1.65	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2819.9	0	SC	0	1.65	0	34.659	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2822.4	0	SC	0	1.65	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2824.9	0	SC	0	1.65	0	34.659	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2827.4	0	SC	0	1.65	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2829.9	0	SC	0	1.65	0	34.659	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2832.4	0	SC	0	1.64	0	34.658	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2834.9	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2837.4	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2839.9	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2842.4	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2844.9	0	SC	0	1.64	0	34.659	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2847.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2849.9	0	SC	0	1.64	0	34.659	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2852.4	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2854.9	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2857.4	0	SC	0	1.64	0	34.659	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2859.9	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2862.4	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2864.9	0	SC	0	1.64	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2867.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2869.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2872.4	0	SC	0	1.63	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2874.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2877.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2879.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2882.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2884.9	0	SC	0	1.63	0	34.660	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2887.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2889.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2892.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2894.9	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2897.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2899.9	0	SC	0	1.63	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2902.4	0	SC	0	1.63	0	34.661	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2904.9	0	SC	0	1.63	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2907.4	0	SC	0	1.63	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2909.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2912.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2914.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2917.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2919.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2922.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2924.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2927.4	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2929.9	0	SC	0	1.62	0	34.662	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2932.4	0	SC	0	1.62	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2934.9	0	SC	0	1.62	0	34.663	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2937.4	0	SC	0	1.62	0	34.663	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2939.9	0	SC	0	1.62	0	34.663	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2942.4	0	SC	0	1.62	0	34.663	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2944.9	0	SC	0	1.62	0	34.663	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2947.4	0	SC	0	1.62	0	34.663	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2949.9	0	SC	0	1.62	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2952.4	0	SC	0	1.62	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2954.9	0	SC	0	1.62	0	34.663	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2957.4	0	SC	0	1.62	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2959.9	0	SC	0	1.62	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2962.4	0	SC	0	1.62	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2964.9	0	SC	0	1.62	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2967.4	0	SC	0	1.62	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2969.9	0	SC	0	1.61	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2972.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2974.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2977.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2979.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2982.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2984.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2987.4	0	SC	0	1.61	0	34.664	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2989.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2992.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2994.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2997.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	2999.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3002.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3004.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3007.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3009.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3012.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3014.9	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3017.4	0	SC	0	1.61	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3019.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3022.4	0	SC	0	1.60	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3024.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3027.4	0	SC	0	1.60	0	34.665	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3029.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3032.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3034.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3037.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3039.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3042.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3044.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3047.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3049.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3052.4	0	SC	0	1.60	0	34.667	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3054.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3057.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3059.9	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3062.4	0	SC	0	1.60	0	34.666	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3064.9	0	SC	0	1.60	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3067.4	0	SC	0	1.59	0	34.667	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3069.9	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3072.4	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3074.9	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3077.4	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3079.9	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3082.4	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3084.9	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3087.4	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3089.9	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3092.4	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3094.9	0	SC	0	1.59	0	34.668	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3097.4	0	SC	0	1.59	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3099.9	0	SC	0	1.59	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3102.4	0	SC	0	1.59	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3104.9	0	SC	0	1.59	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3107.4	0	SC	0	1.59	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3109.9	0	SC	0	1.59	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3112.4	0	SC	0	1.58	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3114.9	0	SC	0	1.58	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3117.4	0	SC	0	1.58	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3119.9	0	SC	0	1.58	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3122.4	0	SC	0	1.58	0	34.669	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3124.9	0	SC	0	1.58	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3127.4	0	SC	0	1.58	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3129.9	0	SC	0	1.58	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3132.4	0	SC	0	1.58	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3134.9	0	SC	0	1.58	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3137.4	0	SC	0	1.58	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3139.9	0	SC	0	1.58	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3142.4	0	SC	0	1.57	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3144.9	0	SC	0	1.57	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3147.4	0	SC	0	1.57	0	34.670	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3149.9	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3152.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3154.9	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3157.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3159.9	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3162.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3164.9	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3167.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3169.9	0	SC	0	1.57	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3172.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3174.9	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3177.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3179.9	0	SC	0	1.57	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3182.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3184.9	0	SC	0	1.57	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3187.4	0	SC	0	1.57	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3189.9	0	SC	0	1.57	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3192.4	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3194.9	0	SC	0	1.57	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3197.4	0	SC	0	1.56	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3199.9	0	SC	0	1.56	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3202.4	0	SC	0	1.56	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3204.9	0	SC	0	1.56	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3207.4	0	SC	0	1.56	0	34.671	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3209.9	0	SC	0	1.56	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3212.4	0	SC	0	1.56	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3214.9	0	SC	0	1.56	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3217.4	0	SC	0	1.56	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3219.9	0	SC	0	1.56	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3222.4	0	SC	0	1.56	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3224.9	0	SC	0	1.56	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3227.4	0	SC	0	1.56	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3229.9	0	SC	0	1.56	0	34.672	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3232.4	0	SC	0	1.56	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3234.9	0	SC	0	1.56	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3237.4	0	SC	0	1.56	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3239.9	0	SC	0	1.56	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3242.4	0	SC	0	1.56	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3244.9	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3247.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3249.9	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3252.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3254.9	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3257.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3259.9	0	SC	0	1.55	0	34.673	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3262.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3264.9	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3267.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3269.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3272.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3274.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3277.4	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3279.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3282.4	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3284.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3287.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3289.9	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3292.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3294.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3297.4	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3299.9	0	SC	0	1.55	0	34.674	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3302.4	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3304.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3307.4	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3309.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3312.4	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3314.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3317.4	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3319.9	0	SC	0	1.55	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3322.4	0	SC	0	1.55	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3324.9	0	SC	0	1.55	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3327.4	0	SC	0	1.55	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3329.9	0	SC	0	1.55	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3332.4	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3334.9	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3337.4	0	SC	0	1.55	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3339.9	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3342.4	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3344.9	0	SC	0	1.54	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3347.4	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3349.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3352.4	0	SC	0	1.54	0	34.675	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3354.9	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3357.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3359.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3362.4	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3364.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3367.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3369.9	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3372.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3374.9	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3377.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3379.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3382.4	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3384.9	0	SC	0	1.54	0	34.676	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3387.4	0	SC	0	1.54	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3389.9	0	SC	0	1.54	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3392.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3394.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3397.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3399.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3402.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3404.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3407.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3409.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3412.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3414.9	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3417.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3419.9	0	SC	0	1.54	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3422.4	0	SC	0	1.54	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3424.9	0	SC	0	1.54	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3427.4	0	SC	0	1.54	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3429.9	0	SC	0	1.54	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3432.4	0	SC	0	1.54	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3434.9	0	SC	0	1.54	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3437.4	0	SC	0	1.54	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3439.9	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3442.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3444.9	0	SC	0	1.53	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3447.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3449.9	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3452.4	0	SC	0	1.53	0	34.677	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3454.9	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3457.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3459.9	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3462.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3464.9	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3467.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3469.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3472.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3474.9	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3477.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3479.9	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3482.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3484.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3487.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3489.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3492.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3494.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3497.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3499.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3502.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3504.9	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3507.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3509.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3512.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3514.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3517.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3519.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3522.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3524.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3527.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3529.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3532.4	0	SC	0	1.53	0	34.678	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3534.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3537.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3539.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3542.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3544.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3547.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3549.9	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3552.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3554.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3557.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3559.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3562.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3564.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3567.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3569.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3572.4	0	SC	0	1.53	0	34.679	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3574.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3577.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3579.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3582.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3584.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3587.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3589.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3592.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3594.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3597.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3599.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3602.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3604.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3607.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3609.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3612.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3614.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3617.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3619.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3622.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3624.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3627.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3629.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3632.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3634.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3637.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3639.9	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3642.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3644.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3647.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3649.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3652.4	0	SC	0	1.53	0	34.680	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3654.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3657.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3659.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3662.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3664.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3667.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3669.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3672.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3674.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3677.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3679.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3682.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3684.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3687.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3689.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3692.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3694.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3697.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3699.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3702.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3704.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3707.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3709.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3712.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3714.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3717.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3719.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3722.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3724.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3727.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3729.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3732.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3734.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3737.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3739.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3742.4	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3744.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3747.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3749.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3752.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3754.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3757.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3759.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3762.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3764.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3767.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3769.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3772.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3774.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3777.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3779.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3782.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3784.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3787.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3789.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3792.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3794.9	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3797.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3799.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3802.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3804.9	0	SC	0	1.54	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3807.4	0	SC	0	1.54	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3809.9	0	SC	0	1.54	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3812.4	0	SC	0	1.54	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3814.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3817.4	0	SC	0	1.54	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3819.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3822.4	0	SC	0	1.54	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3824.9	0	SC	0	1.54	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3827.4	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3829.9	0	SC	0	1.54	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3832.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3834.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3837.4	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3839.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3842.4	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3844.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3847.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3849.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3852.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3854.9	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3857.4	0	SC	0	1.53	0	34.681	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3859.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3862.4	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3864.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3867.4	0	SC	0	1.53	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3869.9	0	SC	0	1.53	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3872.4	0	SC	0	1.53	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3874.9	0	SC	0	1.53	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3877.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3879.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3882.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3884.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3887.4	0	SC	0	1.54	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3889.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3892.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3894.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3897.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3899.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3902.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3904.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3907.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3909.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3912.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3914.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3917.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3919.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3922.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3924.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3927.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3929.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3932.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3934.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3937.4	0	SC	0	1.54	0	34.682	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3939.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3942.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3944.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3947.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3949.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3952.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3954.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3957.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3959.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3962.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3964.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3967.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3969.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3972.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3974.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3977.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3979.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3982.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3984.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3987.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3989.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3992.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3994.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3997.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	3999.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4002.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4004.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4007.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4009.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4012.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4014.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4017.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4019.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4022.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4024.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4027.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4029.9	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4032.4	0	SC	0	1.54	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4034.9	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4037.4	0	SC	0	1.54	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4039.9	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4042.4	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4044.9	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4047.4	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4049.9	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4052.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4054.9	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4057.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4059.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4062.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4064.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4067.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4069.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4072.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4074.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4077.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4079.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4082.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4084.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4087.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4089.9	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4092.4	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4094.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4097.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4099.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4102.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4104.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4107.4	0	SC	0	1.55	0	34.683	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4109.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4112.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4114.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4117.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4119.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4122.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4124.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4127.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4129.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4132.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4134.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4137.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4139.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4142.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4144.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4147.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4149.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4152.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4154.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4157.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4159.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4162.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4164.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4167.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4169.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4172.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4174.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4177.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4179.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4182.4	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4184.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4187.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4189.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4192.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4194.9	0	SC	0	1.55	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4197.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4199.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4202.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4204.9	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4207.4	0	SC	0	1.55	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4209.9	0	SC	0	1.56	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4212.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4214.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4217.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4219.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4222.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4224.9	0	SC	0	1.56	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4227.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4229.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4232.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4234.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4237.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4239.9	0	SC	0	1.56	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4242.4	0	SC	0	1.56	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4244.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4247.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4249.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4252.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4254.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4257.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4259.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4262.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4264.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4267.4	0	SC	0	1.56	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4269.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4272.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4274.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4277.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4279.9	0	SC	0	1.56	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4282.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4284.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4287.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4289.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4292.4	0	SC	0	1.56	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4294.9	0	SC	0	1.56	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4297.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4299.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4302.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4304.9	0	SC	0	1.56	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4307.4	0	SC	0	1.56	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4309.9	0	SC	0	1.56	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4312.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4314.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4317.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4319.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4322.4	0	SC	0	1.56	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4324.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4327.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4329.9	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4332.4	0	SC	0	1.56	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4334.9	0	SC	0	1.56	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4337.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4339.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4342.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4344.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4347.4	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4349.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4352.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4354.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4357.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4359.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4362.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4364.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4367.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4369.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4372.4	0	SC	0	1.57	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4374.9	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4377.4	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4379.9	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4382.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4384.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4387.4	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4389.9	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4392.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4394.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4397.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4399.9	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4402.4	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4404.9	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4407.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4409.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4412.4	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4414.9	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4417.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4419.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4422.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4424.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4427.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4429.9	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4432.4	0	SC	0	1.57	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4434.9	0	SC	0	1.57	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4437.4	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4439.9	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4442.4	0	SC	0	1.57	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4444.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4447.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4449.9	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4452.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4454.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4457.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4459.9	0	SC	0	1.58	0	34.687	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4462.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4464.9	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4467.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4469.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4472.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4474.9	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4477.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4479.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4482.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4484.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4487.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4489.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4492.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4494.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4497.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4499.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4502.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4504.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4507.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4509.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4512.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4514.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4517.4	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4519.9	0	SC	0	1.58	0	34.684	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4522.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4524.9	0	SC	0	1.58	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4527.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4529.9	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4532.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4534.9	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4537.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4539.9	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4542.4	0	SC	0	1.58	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4544.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4547.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4549.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4552.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4554.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4557.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4559.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4562.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4564.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4567.4	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4569.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4572.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4574.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4577.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4579.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4582.4	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4584.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4587.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4589.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4592.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4594.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4597.4	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4599.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4602.4	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4604.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4607.4	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4609.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4612.4	0	SC	0	1.59	0	34.687	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4614.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4617.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4619.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4622.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4624.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4627.4	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4629.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4632.4	0	SC	0	1.59	0	34.687	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4634.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4637.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4639.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4642.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4644.9	0	SC	0	1.59	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4647.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4649.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4652.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4654.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4657.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4659.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4662.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4664.9	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4667.4	0	SC	0	1.59	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4669.9	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4672.4	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4674.9	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4677.4	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4679.9	0	SC	0	1.60	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4682.4	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4684.9	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4687.4	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4689.9	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4692.4	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4694.9	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4697.4	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4699.9	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4702.4	0	SC	0	1.60	0	34.685	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4704.9	0	SC	0	1.60	0	34.686	0
JNQK___19852920	004	C	11/29/1985	08:12	135.5867	32.5983	0	4707.4	0	SC	0	1.60	0	34.686	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	0.0	0	BX	0	20.9	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	10.0	0	BX	0	20.9	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	20.0	0	BX	0	20.9	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	30.0	0	BX	0	20.9	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	50.0	0	BX	0	20.8	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	75.0	0	BX	0	20.7	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	100.0	0	BX	0	20.6	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	125.0	0	BX	0	19.9	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	150.0	0	BX	0	19.2	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	200.0	0	BX	0	18.1	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	250.0	0	BX	0	16.9	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	300.0	0	BX	0	15.6	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	350.0	0	BX	0	14.0	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	400.0	0	BX	0	12.7	0
JNQN___19932921	001	B	02/06/1993	12:18	135.0017	32.9217	0	450.0	0	BX	0	10.3	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	0.0	0	BX	0	19.7	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	10.0	0	BX	0	19.7	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	20.0	0	BX	0	19.6	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	30.0	0	BX	0	19.6	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	50.0	0	BX	0	19.3	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	75.0	0	BX	0	19.3	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	100.0	0	BX	0	19.3	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	125.0	0	BX	0	19.3	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	150.0	0	BX	0	19.3	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	200.0	0	BX	0	18.1	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	250.0	0	BX	0	17.4	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	300.0	0	BX	0	16.8	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	350.0	0	BX	0	15.8	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	400.0	0	BX	0	14.4	0
JNQN___19942922	001	B	01/30/1994	13:24	135.5000	32.8500	0	450.0	0	BX	0	13.1	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	0.0	0	BX	0	24.4	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	10.0	0	BX	0	24.4	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	20.0	0	BX	0	24.4	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	30.0	0	BX	0	24.4	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	50.0	0	BX	0	24.4	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	75.0	0	BX	0	23.3	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	100.0	0	BX	0	22.3	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	125.0	0	BX	0	21.6	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	150.0	0	BX	0	20.5	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	200.0	0	BX	0	19.0	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	250.0	0	BX	0	17.1	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	300.0	0	BX	0	15.8	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	350.0	0	BX	0	14.2	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	400.0	0	BX	0	12.7	0
JNQN___19952923	001	B	06/14/1995	02:24	135.8883	32.5017	0	450.0	0	BX	0	11.4	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	0.0	0	BX	0	24.8	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	10.0	0	BX	0	24.7	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	20.0	0	BX	0	24.7	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	30.0	0	BX	0	24.7	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	50.0	0	BX	0	24.5	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	75.0	0	BX	0	23.3	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	100.0	0	BX	0	22.3	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	125.0	0	BX	0	21.6	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	150.0	0	BX	0	20.9	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	200.0	0	BX	0	19.4	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	250.0	0	BX	0	18.4	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	300.0	0	BX	0	16.7	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	350.0	0	BX	0	15.4	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	400.0	0	BX	0	14.2	0
JNQN___19952923	002	B	06/14/1995	03:06	135.9917	32.3450	0	450.0	0	BX	0	12.6	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	0.0	0	BX	0	28.3	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	10.0	0	BX	0	28.3	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	20.0	0	BX	0	28.2	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	30.0	0	BX	0	27.7	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	50.0	0	BX	0	24.4	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	75.0	0	BX	0	22.2	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	100.0	0	BX	0	20.3	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	125.0	0	BX	0	19.7	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	150.0	0	BX	0	19.2	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	200.0	0	BX	0	18.3	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	250.0	0	BX	0	17.9	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	300.0	0	BX	0	17.2	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	350.0	0	BX	0	16.1	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	400.0	0	BX	0	14.7	0
JNQN___19952924	001	B	07/21/1995	23:12	135.9000	32.5000	0	450.0	0	BX	0	13.2	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	0.0	0	BX	0	26.9	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	10.0	0	BX	0	26.8	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	20.0	0	BX	0	26.6	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	30.0	0	BX	0	25.3	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	50.0	0	BX	0	23.5	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	75.0	0	BX	0	21.2	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	100.0	0	BX	0	19.1	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	125.0	0	BX	0	17.6	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	150.0	0	BX	0	16.5	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	200.0	0	BX	0	13.5	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	250.0	0	BX	0	11.5	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	300.0	0	BX	0	9.9	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	350.0	0	BX	0	8.5	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	400.0	0	BX	0	7.2	0
JNQN___19952924	002	B	07/22/1995	02:12	135.6367	33.0000	0	450.0	0	BX	0	6.4	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	0.0	0	BX	0	29.2	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	10.0	0	BX	0	29.0	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	20.0	0	BX	0	28.7	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	30.0	0	BX	0	26.7	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	50.0	0	BX	0	23.2	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	75.0	0	BX	0	21.3	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	100.0	0	BX	0	19.7	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	125.0	0	BX	0	19.2	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	150.0	0	BX	0	18.9	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	200.0	0	BX	0	18.1	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	250.0	0	BX	0	17.4	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	300.0	0	BX	0	16.6	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	350.0	0	BX	0	15.6	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	400.0	0	BX	0	14.2	0
JNQN___19952925	001	B	08/01/1995	13:48	135.0000	32.3417	0	450.0	0	BX	0	12.5	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	0.0	0	BX	0	29.0	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	10.0	0	BX	0	28.9	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	20.0	0	BX	0	27.4	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	30.0	0	BX	0	24.9	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	50.0	0	BX	0	22.5	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	75.0	0	BX	0	21.0	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	100.0	0	BX	0	20.1	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	125.0	0	BX	0	19.6	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	150.0	0	BX	0	19.1	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	200.0	0	BX	0	18.4	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	250.0	0	BX	0	17.7	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	300.0	0	BX	0	16.9	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	350.0	0	BX	0	16.1	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	400.0	0	BX	0	14.9	0
JNQN___19952925	002	B	08/01/1995	15:24	135.5000	32.4217	0	450.0	0	BX	0	13.6	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	0.0	0	BX	0	28.9	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	10.0	0	BX	0	28.5	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	20.0	0	BX	0	26.8	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	30.0	0	BX	0	24.9	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	50.0	0	BX	0	23.0	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	75.0	0	BX	0	21.2	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	100.0	0	BX	0	20.2	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	125.0	0	BX	0	19.7	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	150.0	0	BX	0	19.2	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	200.0	0	BX	0	18.4	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	250.0	0	BX	0	17.9	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	300.0	0	BX	0	17.1	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	350.0	0	BX	0	16.2	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	400.0	0	BX	0	15.1	0
JNQN___19952925	003	B	08/01/1995	17:06	136.0000	32.4933	0	450.0	0	BX	0	13.7	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	0.0	0	BX	0	25.1	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	10.0	0	BX	0	25.1	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	20.0	0	BX	0	25.1	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	30.0	0	BX	0	25.1	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	50.0	0	BX	0	25.1	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	75.0	0	BX	0	23.4	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	100.0	0	BX	0	21.5	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	125.0	0	BX	0	20.3	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	150.0	0	BX	0	19.6	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	200.0	0	BX	0	18.6	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	250.0	0	BX	0	17.9	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	300.0	0	BX	0	17.3	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	350.0	0	BX	0	16.5	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	400.0	0	BX	0	14.9	0
JNQN___19952926	001	B	11/02/1995	00:48	135.5200	32.5200	0	450.0	0	BX	0	13.5	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	0.0	0	BX	0	25.4	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	10.0	0	BX	0	25.4	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	20.0	0	BX	0	25.4	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	30.0	0	BX	0	25.4	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	50.0	0	BX	0	25.4	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	75.0	0	BX	0	25.3	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	100.0	0	BX	0	22.2	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	125.0	0	BX	0	20.7	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	150.0	0	BX	0	19.9	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	200.0	0	BX	0	18.7	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	250.0	0	BX	0	17.6	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	300.0	0	BX	0	16.5	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	350.0	0	BX	0	15.1	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	400.0	0	BX	0	13.7	0
JNQN___19952926	002	B	11/02/1995	02:36	136.0000	32.7000	0	450.0	0	BX	0	11.3	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	0.0	0	BX	0	24.3	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	10.0	0	BX	0	24.3	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	20.0	0	BX	0	24.4	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	30.0	0	BX	0	24.3	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	50.0	0	BX	0	24.4	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	75.0	0	BX	0	24.4	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	100.0	0	BX	0	22.8	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	125.0	0	BX	0	21.1	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	150.0	0	BX	0	19.2	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	200.0	0	BX	0	18.2	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	250.0	0	BX	0	15.7	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	300.0	0	BX	0	13.6	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	350.0	0	BX	0	11.7	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	400.0	0	BX	0	10.0	0
JNQN___19952927	001	B	11/13/1995	22:18	135.0033	32.9433	0	450.0	0	BX	0	9.7	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	0.0	0	BX	0	19.88	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	1.3	0	BX	0	20.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	2.3	0	BX	0	20.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	3.2	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	4.2	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	5.2	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	6.1	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	7.1	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	8.1	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	9.1	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	10.0	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	11.3	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	12.3	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	13.3	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	14.2	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	15.2	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	16.2	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	17.1	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	18.1	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	19.1	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	20.0	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	21.0	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	22.3	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	23.3	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	24.2	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	25.2	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	26.2	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	27.1	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	28.1	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	29.1	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	30.0	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	31.0	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	32.3	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	33.3	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	34.2	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	35.2	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	36.2	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	37.1	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	38.1	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	39.1	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	40.0	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	41.0	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	42.3	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	43.3	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	44.2	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	45.2	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	46.2	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	47.1	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	48.1	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	49.1	0	BX	0	20.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	50.0	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	51.3	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	52.3	0	BX	0	20.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	53.2	0	BX	0	20.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	54.2	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	55.2	0	BX	0	20.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	56.1	0	BX	0	20.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	57.1	0	BX	0	20.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	58.1	0	BX	0	20.05	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	59.0	0	BX	0	20.05	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	60.0	0	BX	0	20.03	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	61.3	0	BX	0	19.98	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	62.3	0	BX	0	20.00	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	63.2	0	BX	0	19.98	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	64.2	0	BX	0	19.94	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	65.1	0	BX	0	19.91	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	66.1	0	BX	0	19.91	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	67.1	0	BX	0	19.89	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	68.0	0	BX	0	19.89	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	69.0	0	BX	0	19.89	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	70.3	0	BX	0	19.89	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	71.3	0	BX	0	19.87	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	72.2	0	BX	0	19.88	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	73.2	0	BX	0	19.88	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	74.1	0	BX	0	19.88	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	75.1	0	BX	0	19.87	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	76.1	0	BX	0	19.87	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	77.0	0	BX	0	19.87	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	78.3	0	BX	0	19.87	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	79.3	0	BX	0	19.88	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	80.2	0	BX	0	19.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	81.2	0	BX	0	19.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	82.2	0	BX	0	19.87	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	83.1	0	BX	0	19.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	84.1	0	BX	0	19.87	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	85.1	0	BX	0	19.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	86.0	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	87.3	0	BX	0	19.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	88.3	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	89.2	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	90.2	0	BX	0	19.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	91.1	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	92.1	0	BX	0	19.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	93.1	0	BX	0	19.84	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	94.0	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	95.3	0	BX	0	19.84	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	96.3	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	97.2	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	98.2	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	99.2	0	BX	0	19.84	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	100.1	0	BX	0	19.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	101.1	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	102.0	0	BX	0	19.84	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	103.3	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	104.3	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	105.2	0	BX	0	19.84	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	106.2	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	107.2	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	108.1	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	109.1	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	110.0	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	111.3	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	112.3	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	113.2	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	114.2	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	115.2	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	116.1	0	BX	0	19.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	117.1	0	BX	0	19.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	118.0	0	BX	0	19.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	119.3	0	BX	0	19.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	120.3	0	BX	0	19.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	121.2	0	BX	0	19.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	122.2	0	BX	0	19.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	123.1	0	BX	0	19.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	124.1	0	BX	0	19.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	125.1	0	BX	0	19.79	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	126.0	0	BX	0	19.76	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	127.3	0	BX	0	19.72	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	128.3	0	BX	0	19.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	129.2	0	BX	0	19.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	130.2	0	BX	0	19.61	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	131.1	0	BX	0	19.57	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	132.1	0	BX	0	19.54	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	133.0	0	BX	0	19.50	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	134.0	0	BX	0	19.27	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	135.3	0	BX	0	19.22	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	136.2	0	BX	0	19.19	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	137.2	0	BX	0	19.18	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	138.2	0	BX	0	19.18	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	139.1	0	BX	0	19.17	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	140.1	0	BX	0	19.17	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	141.0	0	BX	0	19.14	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	142.3	0	BX	0	19.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	143.3	0	BX	0	19.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	144.2	0	BX	0	19.03	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	145.2	0	BX	0	18.98	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	146.1	0	BX	0	18.94	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	147.1	0	BX	0	18.92	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	148.0	0	BX	0	18.89	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	149.3	0	BX	0	18.84	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	150.3	0	BX	0	18.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	151.2	0	BX	0	18.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	152.2	0	BX	0	18.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	153.1	0	BX	0	18.78	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	154.1	0	BX	0	18.73	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	155.0	0	BX	0	18.75	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	156.3	0	BX	0	18.73	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	157.3	0	BX	0	18.73	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	158.2	0	BX	0	18.71	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	159.2	0	BX	0	18.69	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	160.1	0	BX	0	18.68	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	161.1	0	BX	0	18.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	162.0	0	BX	0	18.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	163.3	0	BX	0	18.61	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	164.3	0	BX	0	18.61	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	165.2	0	BX	0	18.54	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	166.2	0	BX	0	18.47	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	167.1	0	BX	0	18.43	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	168.1	0	BX	0	18.39	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	169.0	0	BX	0	18.35	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	170.3	0	BX	0	18.28	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	171.3	0	BX	0	18.26	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	172.2	0	BX	0	18.22	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	173.2	0	BX	0	18.17	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	174.1	0	BX	0	18.14	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	175.1	0	BX	0	18.13	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	176.0	0	BX	0	18.13	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	177.3	0	BX	0	18.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	178.3	0	BX	0	18.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	179.2	0	BX	0	18.09	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	180.2	0	BX	0	18.05	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	181.1	0	BX	0	18.02	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	182.1	0	BX	0	17.98	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	183.0	0	BX	0	17.98	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	184.3	0	BX	0	17.97	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	185.2	0	BX	0	17.97	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	186.2	0	BX	0	17.98	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	187.1	0	BX	0	17.96	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	188.1	0	BX	0	17.93	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	189.0	0	BX	0	17.88	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	190.3	0	BX	0	17.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	191.3	0	BX	0	17.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	192.2	0	BX	0	17.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	193.2	0	BX	0	17.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	194.1	0	BX	0	17.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	195.1	0	BX	0	17.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	196.0	0	BX	0	17.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	197.3	0	BX	0	17.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	198.2	0	BX	0	17.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	199.2	0	BX	0	17.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	200.1	0	BX	0	17.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	201.1	0	BX	0	17.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	202.0	0	BX	0	17.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	203.3	0	BX	0	17.79	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	204.3	0	BX	0	17.79	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	205.2	0	BX	0	17.78	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	206.2	0	BX	0	17.78	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	207.1	0	BX	0	17.77	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	208.1	0	BX	0	17.77	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	209.0	0	BX	0	17.78	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	210.3	0	BX	0	17.76	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	211.2	0	BX	0	17.75	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	212.2	0	BX	0	17.73	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	213.1	0	BX	0	17.73	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	214.1	0	BX	0	17.73	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	215.0	0	BX	0	17.70	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	216.3	0	BX	0	17.67	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	217.2	0	BX	0	17.66	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	218.2	0	BX	0	17.62	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	219.1	0	BX	0	17.62	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	220.1	0	BX	0	17.60	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	221.0	0	BX	0	17.60	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	222.3	0	BX	0	17.57	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	223.2	0	BX	0	17.54	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	224.2	0	BX	0	17.51	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	225.1	0	BX	0	17.50	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	226.1	0	BX	0	17.51	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	227.0	0	BX	0	17.47	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	228.3	0	BX	0	17.46	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	229.2	0	BX	0	17.44	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	230.2	0	BX	0	17.42	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	231.1	0	BX	0	17.45	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	232.1	0	BX	0	17.43	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	233.0	0	BX	0	17.43	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	234.3	0	BX	0	17.42	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	235.2	0	BX	0	17.42	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	236.2	0	BX	0	17.42	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	237.1	0	BX	0	17.38	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	238.1	0	BX	0	17.37	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	239.0	0	BX	0	17.37	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	240.3	0	BX	0	17.30	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	241.2	0	BX	0	17.29	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	242.2	0	BX	0	17.29	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	243.1	0	BX	0	17.28	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	244.1	0	BX	0	17.27	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	245.0	0	BX	0	17.26	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	246.3	0	BX	0	17.23	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	247.2	0	BX	0	17.23	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	248.2	0	BX	0	17.23	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	249.1	0	BX	0	17.22	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	250.1	0	BX	0	17.19	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	251.0	0	BX	0	17.18	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	252.3	0	BX	0	17.17	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	253.2	0	BX	0	17.16	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	254.2	0	BX	0	17.16	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	255.1	0	BX	0	17.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	256.1	0	BX	0	17.13	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	257.3	0	BX	0	17.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	258.3	0	BX	0	17.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	259.2	0	BX	0	17.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	260.1	0	BX	0	17.05	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	261.1	0	BX	0	17.02	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	262.0	0	BX	0	17.03	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	263.3	0	BX	0	17.02	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	264.2	0	BX	0	17.00	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	265.2	0	BX	0	17.01	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	266.1	0	BX	0	16.97	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	267.1	0	BX	0	16.96	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	268.0	0	BX	0	16.96	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	269.3	0	BX	0	16.97	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	270.2	0	BX	0	16.93	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	271.2	0	BX	0	16.94	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	272.1	0	BX	0	16.93	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	273.0	0	BX	0	16.91	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	274.3	0	BX	0	16.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	275.2	0	BX	0	16.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	276.2	0	BX	0	16.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	277.1	0	BX	0	16.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	278.1	0	BX	0	16.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	279.0	0	BX	0	16.80	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	280.3	0	BX	0	16.79	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	281.2	0	BX	0	16.78	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	282.2	0	BX	0	16.75	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	283.1	0	BX	0	16.73	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	284.0	0	BX	0	16.72	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	285.3	0	BX	0	16.68	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	286.2	0	BX	0	16.67	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	287.2	0	BX	0	16.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	288.1	0	BX	0	16.63	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	289.1	0	BX	0	16.62	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	290.0	0	BX	0	16.61	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	291.3	0	BX	0	16.60	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	292.2	0	BX	0	16.59	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	293.1	0	BX	0	16.59	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	294.1	0	BX	0	16.55	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	295.0	0	BX	0	16.53	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	296.3	0	BX	0	16.53	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	297.2	0	BX	0	16.51	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	298.2	0	BX	0	16.48	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	299.1	0	BX	0	16.46	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	300.0	0	BX	0	16.46	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	301.3	0	BX	0	16.43	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	302.2	0	BX	0	16.42	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	303.2	0	BX	0	16.39	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	304.1	0	BX	0	16.38	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	305.1	0	BX	0	16.38	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	306.3	0	BX	0	16.36	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	307.2	0	BX	0	16.35	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	308.2	0	BX	0	16.30	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	309.1	0	BX	0	16.27	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	310.1	0	BX	0	16.23	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	311.0	0	BX	0	16.22	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	312.3	0	BX	0	16.23	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	313.2	0	BX	0	16.20	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	314.1	0	BX	0	16.21	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	315.1	0	BX	0	16.19	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	316.0	0	BX	0	16.19	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	317.3	0	BX	0	16.17	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	318.2	0	BX	0	16.14	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	319.1	0	BX	0	16.13	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	320.1	0	BX	0	16.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	321.0	0	BX	0	16.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	322.3	0	BX	0	16.05	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	323.2	0	BX	0	15.97	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	324.1	0	BX	0	15.96	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	325.1	0	BX	0	15.96	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	326.0	0	BX	0	15.90	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	327.3	0	BX	0	15.81	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	328.2	0	BX	0	15.78	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	329.1	0	BX	0	15.77	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	330.1	0	BX	0	15.76	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	331.0	0	BX	0	15.73	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	332.3	0	BX	0	15.67	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	333.2	0	BX	0	15.63	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	334.1	0	BX	0	15.62	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	335.1	0	BX	0	15.58	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	336.0	0	BX	0	15.56	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	337.3	0	BX	0	15.53	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	338.2	0	BX	0	15.53	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	339.1	0	BX	0	15.52	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	340.1	0	BX	0	15.49	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	341.0	0	BX	0	15.43	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	342.3	0	BX	0	15.39	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	343.2	0	BX	0	15.38	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	344.1	0	BX	0	15.38	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	345.1	0	BX	0	15.37	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	346.3	0	BX	0	15.38	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	347.2	0	BX	0	15.36	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	348.2	0	BX	0	15.33	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	349.1	0	BX	0	15.29	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	350.0	0	BX	0	15.28	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	351.3	0	BX	0	15.23	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	352.2	0	BX	0	15.22	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	353.2	0	BX	0	15.19	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	354.1	0	BX	0	15.19	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	355.0	0	BX	0	15.16	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	356.3	0	BX	0	15.14	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	357.2	0	BX	0	15.15	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	358.2	0	BX	0	15.15	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	359.1	0	BX	0	15.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	360.0	0	BX	0	15.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	361.3	0	BX	0	15.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	362.2	0	BX	0	15.03	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	363.1	0	BX	0	14.99	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	364.1	0	BX	0	14.97	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	365.3	0	BX	0	14.88	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	366.2	0	BX	0	14.87	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	367.2	0	BX	0	14.83	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	368.1	0	BX	0	14.79	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	369.0	0	BX	0	14.71	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	370.3	0	BX	0	14.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	371.2	0	BX	0	14.61	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	372.2	0	BX	0	14.61	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	373.1	0	BX	0	14.57	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	374.0	0	BX	0	14.54	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	375.3	0	BX	0	14.50	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	376.2	0	BX	0	14.47	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	377.1	0	BX	0	14.40	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	378.1	0	BX	0	14.35	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	379.3	0	BX	0	14.35	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	380.2	0	BX	0	14.33	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	381.2	0	BX	0	14.32	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	382.1	0	BX	0	14.31	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	383.0	0	BX	0	14.29	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	384.3	0	BX	0	14.29	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	385.2	0	BX	0	14.27	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	386.1	0	BX	0	14.23	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	387.1	0	BX	0	14.18	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	388.3	0	BX	0	14.17	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	389.2	0	BX	0	14.15	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	390.2	0	BX	0	14.11	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	391.1	0	BX	0	14.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	392.0	0	BX	0	14.04	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	393.3	0	BX	0	13.96	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	394.2	0	BX	0	13.90	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	395.1	0	BX	0	13.88	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	396.1	0	BX	0	13.85	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	397.3	0	BX	0	13.82	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	398.2	0	BX	0	13.79	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	399.2	0	BX	0	13.76	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	400.1	0	BX	0	13.78	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	401.0	0	BX	0	13.72	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	402.3	0	BX	0	13.68	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	403.2	0	BX	0	13.67	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	404.1	0	BX	0	13.65	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	405.1	0	BX	0	13.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	406.3	0	BX	0	13.56	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	407.2	0	BX	0	13.50	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	408.1	0	BX	0	13.42	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	409.1	0	BX	0	13.35	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	410.0	0	BX	0	13.33	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	411.2	0	BX	0	13.35	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	412.2	0	BX	0	13.35	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	413.1	0	BX	0	13.28	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	414.0	0	BX	0	13.20	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	415.3	0	BX	0	13.14	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	416.2	0	BX	0	13.05	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	417.1	0	BX	0	13.00	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	418.1	0	BX	0	12.90	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	419.3	0	BX	0	12.79	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	420.2	0	BX	0	12.74	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	421.1	0	BX	0	12.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	422.1	0	BX	0	12.63	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	423.0	0	BX	0	12.62	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	424.2	0	BX	0	12.62	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	425.2	0	BX	0	12.62	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	426.1	0	BX	0	12.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	427.0	0	BX	0	12.63	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	428.3	0	BX	0	12.64	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	429.2	0	BX	0	12.61	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	430.1	0	BX	0	12.57	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	431.0	0	BX	0	12.53	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	432.3	0	BX	0	12.46	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	433.2	0	BX	0	12.43	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	434.1	0	BX	0	12.41	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	435.0	0	BX	0	12.38	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	436.3	0	BX	0	12.25	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	437.2	0	BX	0	12.20	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	438.1	0	BX	0	12.17	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	439.1	0	BX	0	12.17	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	440.3	0	BX	0	12.13	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	441.2	0	BX	0	12.12	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	442.1	0	BX	0	12.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	443.1	0	BX	0	12.10	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	444.3	0	BX	0	12.08	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	445.2	0	BX	0	12.07	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	446.2	0	BX	0	12.03	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	447.1	0	BX	0	11.99	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	448.0	0	BX	0	11.97	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	449.2	0	BX	0	11.95	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	450.2	0	BX	0	11.91	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	451.1	0	BX	0	11.95	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	452.0	0	BX	0	11.91	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	453.2	0	BX	0	11.95	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	454.2	0	BX	0	11.92	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	455.1	0	BX	0	11.86	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	456.0	0	BX	0	11.78	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	457.3	0	BX	0	11.70	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	458.2	0	BX	0	11.67	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	459.1	0	BX	0	11.68	0
JNQN___19962928	001	C	01/12/1996	05:04	135.0039	32.7214	0	460.0	0	BX	0	11.69	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	0.0	0	BX	0	24.66	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	1.3	0	BX	0	24.85	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	2.3	0	BX	0	24.86	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	3.2	0	BX	0	24.87	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	4.2	0	BX	0	24.86	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	5.2	0	BX	0	24.89	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	6.1	0	BX	0	24.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	7.1	0	BX	0	24.89	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	8.1	0	BX	0	24.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	9.1	0	BX	0	24.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	10.0	0	BX	0	24.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	11.3	0	BX	0	24.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	12.3	0	BX	0	24.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	13.3	0	BX	0	24.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	14.2	0	BX	0	24.93	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	15.2	0	BX	0	24.93	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	16.2	0	BX	0	24.93	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	17.1	0	BX	0	24.94	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	18.1	0	BX	0	24.93	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	19.1	0	BX	0	24.95	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	20.0	0	BX	0	24.94	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	21.0	0	BX	0	24.93	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	22.3	0	BX	0	24.93	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	23.3	0	BX	0	24.92	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	24.2	0	BX	0	24.92	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	25.2	0	BX	0	24.92	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	26.2	0	BX	0	24.89	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	27.1	0	BX	0	24.86	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	28.1	0	BX	0	24.84	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	29.1	0	BX	0	24.76	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	30.0	0	BX	0	24.61	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	31.0	0	BX	0	24.16	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	32.3	0	BX	0	24.06	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	33.3	0	BX	0	24.04	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	34.2	0	BX	0	24.09	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	35.2	0	BX	0	24.10	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	36.2	0	BX	0	24.15	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	37.1	0	BX	0	24.21	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	38.1	0	BX	0	24.23	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	39.1	0	BX	0	24.20	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	40.0	0	BX	0	24.14	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	41.0	0	BX	0	24.14	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	42.3	0	BX	0	24.12	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	43.3	0	BX	0	24.10	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	44.2	0	BX	0	24.11	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	45.2	0	BX	0	23.92	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	46.2	0	BX	0	23.46	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	47.1	0	BX	0	23.23	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	48.1	0	BX	0	23.07	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	49.1	0	BX	0	23.13	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	50.0	0	BX	0	23.23	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	51.3	0	BX	0	23.20	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	52.3	0	BX	0	23.16	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	53.2	0	BX	0	23.13	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	54.2	0	BX	0	23.07	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	55.2	0	BX	0	23.02	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	56.1	0	BX	0	22.96	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	57.1	0	BX	0	22.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	58.1	0	BX	0	22.83	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	59.0	0	BX	0	22.77	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	60.0	0	BX	0	22.70	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	61.3	0	BX	0	22.64	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	62.3	0	BX	0	22.62	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	63.2	0	BX	0	22.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	64.2	0	BX	0	22.51	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	65.1	0	BX	0	22.46	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	66.1	0	BX	0	22.28	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	67.1	0	BX	0	21.98	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	68.0	0	BX	0	22.04	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	69.0	0	BX	0	21.99	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	70.3	0	BX	0	21.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	71.3	0	BX	0	21.83	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	72.2	0	BX	0	21.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	73.2	0	BX	0	21.62	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	74.1	0	BX	0	21.64	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	75.1	0	BX	0	21.60	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	76.1	0	BX	0	21.55	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	77.0	0	BX	0	21.51	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	78.3	0	BX	0	21.47	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	79.3	0	BX	0	21.45	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	80.2	0	BX	0	21.34	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	81.2	0	BX	0	21.24	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	82.2	0	BX	0	21.21	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	83.1	0	BX	0	21.19	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	84.1	0	BX	0	21.16	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	85.1	0	BX	0	21.00	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	86.0	0	BX	0	20.95	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	87.3	0	BX	0	20.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	88.3	0	BX	0	20.84	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	89.2	0	BX	0	20.74	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	90.2	0	BX	0	20.69	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	91.1	0	BX	0	20.64	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	92.1	0	BX	0	20.60	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	93.1	0	BX	0	20.56	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	94.0	0	BX	0	20.55	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	95.3	0	BX	0	20.51	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	96.3	0	BX	0	20.50	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	97.2	0	BX	0	20.50	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	98.2	0	BX	0	20.50	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	99.2	0	BX	0	20.49	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	100.1	0	BX	0	20.48	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	101.1	0	BX	0	20.48	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	102.0	0	BX	0	20.45	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	103.3	0	BX	0	20.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	104.3	0	BX	0	20.36	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	105.2	0	BX	0	20.34	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	106.2	0	BX	0	20.35	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	107.2	0	BX	0	20.32	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	108.1	0	BX	0	20.30	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	109.1	0	BX	0	20.30	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	110.0	0	BX	0	20.29	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	111.3	0	BX	0	20.27	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	112.3	0	BX	0	20.23	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	113.2	0	BX	0	20.22	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	114.2	0	BX	0	20.20	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	115.2	0	BX	0	20.20	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	116.1	0	BX	0	20.20	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	117.1	0	BX	0	20.19	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	118.0	0	BX	0	20.14	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	119.3	0	BX	0	20.12	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	120.3	0	BX	0	20.10	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	121.2	0	BX	0	20.05	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	122.2	0	BX	0	20.02	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	123.1	0	BX	0	20.02	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	124.1	0	BX	0	20.03	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	125.1	0	BX	0	20.03	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	126.0	0	BX	0	20.05	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	127.3	0	BX	0	19.98	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	128.3	0	BX	0	19.84	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	129.2	0	BX	0	19.82	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	130.2	0	BX	0	19.76	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	131.1	0	BX	0	19.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	132.1	0	BX	0	19.64	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	133.0	0	BX	0	19.59	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	134.0	0	BX	0	19.54	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	135.3	0	BX	0	19.48	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	136.2	0	BX	0	19.42	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	137.2	0	BX	0	19.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	138.2	0	BX	0	19.37	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	139.1	0	BX	0	19.23	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	140.1	0	BX	0	19.14	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	141.0	0	BX	0	19.05	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	142.3	0	BX	0	18.98	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	143.3	0	BX	0	18.96	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	144.2	0	BX	0	18.94	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	145.2	0	BX	0	18.89	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	146.1	0	BX	0	18.88	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	147.1	0	BX	0	18.87	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	148.0	0	BX	0	18.86	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	149.3	0	BX	0	18.82	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	150.3	0	BX	0	18.80	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	151.2	0	BX	0	18.79	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	152.2	0	BX	0	18.77	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	153.1	0	BX	0	18.73	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	154.1	0	BX	0	18.73	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	155.0	0	BX	0	18.70	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	156.3	0	BX	0	18.69	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	157.3	0	BX	0	18.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	158.2	0	BX	0	18.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	159.2	0	BX	0	18.67	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	160.1	0	BX	0	18.66	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	161.1	0	BX	0	18.66	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	162.0	0	BX	0	18.66	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	163.3	0	BX	0	18.64	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	164.3	0	BX	0	18.63	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	165.2	0	BX	0	18.61	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	166.2	0	BX	0	18.61	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	167.1	0	BX	0	18.59	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	168.1	0	BX	0	18.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	169.0	0	BX	0	18.55	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	170.3	0	BX	0	18.54	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	171.3	0	BX	0	18.53	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	172.2	0	BX	0	18.53	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	173.2	0	BX	0	18.54	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	174.1	0	BX	0	18.54	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	175.1	0	BX	0	18.51	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	176.0	0	BX	0	18.48	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	177.3	0	BX	0	18.44	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	178.3	0	BX	0	18.42	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	179.2	0	BX	0	18.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	180.2	0	BX	0	18.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	181.1	0	BX	0	18.36	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	182.1	0	BX	0	18.34	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	183.0	0	BX	0	18.34	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	184.3	0	BX	0	18.32	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	185.2	0	BX	0	18.32	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	186.2	0	BX	0	18.28	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	187.1	0	BX	0	18.29	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	188.1	0	BX	0	18.28	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	189.0	0	BX	0	18.27	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	190.3	0	BX	0	18.28	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	191.3	0	BX	0	18.27	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	192.2	0	BX	0	18.26	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	193.2	0	BX	0	18.26	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	194.1	0	BX	0	18.26	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	195.1	0	BX	0	18.25	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	196.0	0	BX	0	18.23	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	197.3	0	BX	0	18.22	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	198.2	0	BX	0	18.21	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	199.2	0	BX	0	18.19	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	200.1	0	BX	0	18.20	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	201.1	0	BX	0	18.18	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	202.0	0	BX	0	18.17	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	203.3	0	BX	0	18.14	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	204.3	0	BX	0	18.11	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	205.2	0	BX	0	18.09	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	206.2	0	BX	0	18.05	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	207.1	0	BX	0	18.02	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	208.1	0	BX	0	17.98	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	209.0	0	BX	0	17.98	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	210.3	0	BX	0	17.93	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	211.2	0	BX	0	17.89	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	212.2	0	BX	0	17.85	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	213.1	0	BX	0	17.86	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	214.1	0	BX	0	17.85	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	215.0	0	BX	0	17.82	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	216.3	0	BX	0	17.80	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	217.2	0	BX	0	17.80	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	218.2	0	BX	0	17.79	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	219.1	0	BX	0	17.78	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	220.1	0	BX	0	17.76	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	221.0	0	BX	0	17.77	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	222.3	0	BX	0	17.75	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	223.2	0	BX	0	17.73	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	224.2	0	BX	0	17.71	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	225.1	0	BX	0	17.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	226.1	0	BX	0	17.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	227.0	0	BX	0	17.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	228.3	0	BX	0	17.66	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	229.2	0	BX	0	17.63	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	230.2	0	BX	0	17.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	231.1	0	BX	0	17.55	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	232.1	0	BX	0	17.54	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	233.0	0	BX	0	17.51	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	234.3	0	BX	0	17.48	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	235.2	0	BX	0	17.48	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	236.2	0	BX	0	17.48	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	237.1	0	BX	0	17.47	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	238.1	0	BX	0	17.46	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	239.0	0	BX	0	17.44	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	240.3	0	BX	0	17.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	241.2	0	BX	0	17.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	242.2	0	BX	0	17.36	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	243.1	0	BX	0	17.37	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	244.1	0	BX	0	17.32	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	245.0	0	BX	0	17.27	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	246.3	0	BX	0	17.19	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	247.2	0	BX	0	17.17	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	248.2	0	BX	0	17.13	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	249.1	0	BX	0	17.13	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	250.1	0	BX	0	17.12	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	251.0	0	BX	0	17.11	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	252.3	0	BX	0	17.07	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	253.2	0	BX	0	17.07	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	254.2	0	BX	0	17.03	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	255.1	0	BX	0	17.01	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	256.1	0	BX	0	16.98	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	257.3	0	BX	0	16.98	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	258.3	0	BX	0	16.96	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	259.2	0	BX	0	16.94	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	260.1	0	BX	0	16.93	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	261.1	0	BX	0	16.91	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	262.0	0	BX	0	16.89	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	263.3	0	BX	0	16.86	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	264.2	0	BX	0	16.85	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	265.2	0	BX	0	16.82	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	266.1	0	BX	0	16.82	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	267.1	0	BX	0	16.80	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	268.0	0	BX	0	16.80	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	269.3	0	BX	0	16.78	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	270.2	0	BX	0	16.76	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	271.2	0	BX	0	16.73	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	272.1	0	BX	0	16.73	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	273.0	0	BX	0	16.69	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	274.3	0	BX	0	16.66	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	275.2	0	BX	0	16.64	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	276.2	0	BX	0	16.62	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	277.1	0	BX	0	16.60	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	278.1	0	BX	0	16.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	279.0	0	BX	0	16.53	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	280.3	0	BX	0	16.47	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	281.2	0	BX	0	16.43	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	282.2	0	BX	0	16.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	283.1	0	BX	0	16.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	284.0	0	BX	0	16.35	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	285.3	0	BX	0	16.30	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	286.2	0	BX	0	16.30	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	287.2	0	BX	0	16.29	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	288.1	0	BX	0	16.23	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	289.1	0	BX	0	16.21	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	290.0	0	BX	0	16.20	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	291.3	0	BX	0	16.18	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	292.2	0	BX	0	16.16	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	293.1	0	BX	0	16.14	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	294.1	0	BX	0	16.12	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	295.0	0	BX	0	16.11	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	296.3	0	BX	0	16.10	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	297.2	0	BX	0	16.07	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	298.2	0	BX	0	16.02	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	299.1	0	BX	0	15.98	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	300.0	0	BX	0	15.95	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	301.3	0	BX	0	15.87	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	302.2	0	BX	0	15.81	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	303.2	0	BX	0	15.78	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	304.1	0	BX	0	15.73	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	305.1	0	BX	0	15.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	306.3	0	BX	0	15.65	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	307.2	0	BX	0	15.63	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	308.2	0	BX	0	15.61	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	309.1	0	BX	0	15.60	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	310.1	0	BX	0	15.53	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	311.0	0	BX	0	15.40	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	312.3	0	BX	0	15.30	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	313.2	0	BX	0	15.28	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	314.1	0	BX	0	15.25	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	315.1	0	BX	0	15.24	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	316.0	0	BX	0	15.23	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	317.3	0	BX	0	15.21	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	318.2	0	BX	0	15.18	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	319.1	0	BX	0	15.15	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	320.1	0	BX	0	15.11	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	321.0	0	BX	0	15.08	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	322.3	0	BX	0	15.04	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	323.2	0	BX	0	15.04	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	324.1	0	BX	0	15.00	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	325.1	0	BX	0	14.97	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	326.0	0	BX	0	14.94	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	327.3	0	BX	0	14.94	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	328.2	0	BX	0	14.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	329.1	0	BX	0	14.89	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	330.1	0	BX	0	14.83	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	331.0	0	BX	0	14.80	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	332.3	0	BX	0	14.77	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	333.2	0	BX	0	14.75	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	334.1	0	BX	0	14.69	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	335.1	0	BX	0	14.64	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	336.0	0	BX	0	14.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	337.3	0	BX	0	14.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	338.2	0	BX	0	14.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	339.1	0	BX	0	14.55	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	340.1	0	BX	0	14.48	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	341.0	0	BX	0	14.46	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	342.3	0	BX	0	14.43	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	343.2	0	BX	0	14.40	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	344.1	0	BX	0	14.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	345.1	0	BX	0	14.36	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	346.3	0	BX	0	14.31	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	347.2	0	BX	0	14.28	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	348.2	0	BX	0	14.25	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	349.1	0	BX	0	14.16	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	350.0	0	BX	0	14.11	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	351.3	0	BX	0	14.06	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	352.2	0	BX	0	14.03	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	353.2	0	BX	0	13.96	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	354.1	0	BX	0	13.95	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	355.0	0	BX	0	13.91	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	356.3	0	BX	0	13.90	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	357.2	0	BX	0	13.88	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	358.2	0	BX	0	13.87	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	359.1	0	BX	0	13.87	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	360.0	0	BX	0	13.87	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	361.3	0	BX	0	13.83	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	362.2	0	BX	0	13.76	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	363.1	0	BX	0	13.72	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	364.1	0	BX	0	13.70	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	365.3	0	BX	0	13.70	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	366.2	0	BX	0	13.68	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	367.2	0	BX	0	13.62	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	368.1	0	BX	0	13.56	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	369.0	0	BX	0	13.54	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	370.3	0	BX	0	13.52	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	371.2	0	BX	0	13.50	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	372.2	0	BX	0	13.45	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	373.1	0	BX	0	13.40	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	374.0	0	BX	0	13.36	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	375.3	0	BX	0	13.25	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	376.2	0	BX	0	13.18	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	377.1	0	BX	0	13.17	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	378.1	0	BX	0	13.15	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	379.3	0	BX	0	13.13	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	380.2	0	BX	0	13.12	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	381.2	0	BX	0	13.10	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	382.1	0	BX	0	13.06	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	383.0	0	BX	0	12.99	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	384.3	0	BX	0	12.89	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	385.2	0	BX	0	12.87	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	386.1	0	BX	0	12.84	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	387.1	0	BX	0	12.81	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	388.3	0	BX	0	12.78	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	389.2	0	BX	0	12.77	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	390.2	0	BX	0	12.74	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	391.1	0	BX	0	12.66	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	392.0	0	BX	0	12.60	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	393.3	0	BX	0	12.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	394.2	0	BX	0	12.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	395.1	0	BX	0	12.50	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	396.1	0	BX	0	12.44	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	397.3	0	BX	0	12.40	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	398.2	0	BX	0	12.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	399.2	0	BX	0	12.40	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	400.1	0	BX	0	12.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	401.0	0	BX	0	12.37	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	402.3	0	BX	0	12.28	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	403.2	0	BX	0	12.24	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	404.1	0	BX	0	12.28	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	405.1	0	BX	0	12.29	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	406.3	0	BX	0	12.32	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	407.2	0	BX	0	12.31	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	408.1	0	BX	0	12.29	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	409.1	0	BX	0	12.25	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	410.0	0	BX	0	12.16	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	411.2	0	BX	0	12.08	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	412.2	0	BX	0	12.01	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	413.1	0	BX	0	11.96	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	414.0	0	BX	0	11.87	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	415.3	0	BX	0	11.80	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	416.2	0	BX	0	11.76	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	417.1	0	BX	0	11.75	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	418.1	0	BX	0	11.74	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	419.3	0	BX	0	11.66	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	420.2	0	BX	0	11.61	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	421.1	0	BX	0	11.55	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	422.1	0	BX	0	11.52	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	423.0	0	BX	0	11.51	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	424.2	0	BX	0	11.46	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	425.2	0	BX	0	11.38	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	426.1	0	BX	0	11.31	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	427.0	0	BX	0	11.25	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	428.3	0	BX	0	11.21	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	429.2	0	BX	0	11.19	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	430.1	0	BX	0	11.18	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	431.0	0	BX	0	11.16	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	432.3	0	BX	0	11.14	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	433.2	0	BX	0	11.13	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	434.1	0	BX	0	11.13	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	435.0	0	BX	0	11.11	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	436.3	0	BX	0	11.07	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	437.2	0	BX	0	11.07	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	438.1	0	BX	0	11.07	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	439.1	0	BX	0	11.05	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	440.3	0	BX	0	10.97	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	441.2	0	BX	0	10.83	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	442.1	0	BX	0	10.76	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	443.1	0	BX	0	10.74	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	444.3	0	BX	0	10.67	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	445.2	0	BX	0	10.60	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	446.2	0	BX	0	10.58	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	447.1	0	BX	0	10.57	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	448.0	0	BX	0	10.52	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	449.2	0	BX	0	10.39	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	450.2	0	BX	0	10.33	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	451.1	0	BX	0	10.32	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	452.0	0	BX	0	10.32	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	453.2	0	BX	0	10.34	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	454.2	0	BX	0	10.33	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	455.1	0	BX	0	10.33	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	456.0	0	BX	0	10.33	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	457.3	0	BX	0	10.33	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	458.2	0	BX	0	10.31	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	459.1	0	BX	0	10.29	0
JNQN___19962929	001	C	06/19/1996	15:22	135.0078	32.6781	0	460.0	0	BX	0	10.29	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	0.0	0	BX	0	26.68	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	1.3	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	2.3	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	3.2	0	BX	0	26.93	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	4.2	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	5.2	0	BX	0	26.90	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	6.1	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	7.1	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	8.1	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	9.1	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	10.0	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	11.3	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	12.3	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	13.3	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	14.2	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	15.2	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	16.2	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	17.1	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	18.1	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	19.1	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	20.0	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	21.0	0	BX	0	26.93	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	22.3	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	23.3	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	24.2	0	BX	0	26.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	25.2	0	BX	0	26.90	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	26.2	0	BX	0	26.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	27.1	0	BX	0	26.90	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	28.1	0	BX	0	26.89	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	29.1	0	BX	0	26.88	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	30.0	0	BX	0	26.88	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	31.0	0	BX	0	26.77	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	32.3	0	BX	0	26.57	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	33.3	0	BX	0	26.14	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	34.2	0	BX	0	25.71	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	35.2	0	BX	0	24.73	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	36.2	0	BX	0	24.52	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	37.1	0	BX	0	24.42	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	38.1	0	BX	0	24.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	39.1	0	BX	0	23.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	40.0	0	BX	0	23.89	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	41.0	0	BX	0	23.82	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	42.3	0	BX	0	23.72	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	43.3	0	BX	0	23.58	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	44.2	0	BX	0	23.40	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	45.2	0	BX	0	23.28	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	46.2	0	BX	0	23.22	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	47.1	0	BX	0	23.20	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	48.1	0	BX	0	23.18	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	49.1	0	BX	0	23.11	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	50.0	0	BX	0	23.02	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	51.3	0	BX	0	22.79	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	52.3	0	BX	0	22.66	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	53.2	0	BX	0	22.56	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	54.2	0	BX	0	22.49	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	55.2	0	BX	0	22.44	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	56.1	0	BX	0	22.38	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	57.1	0	BX	0	22.20	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	58.1	0	BX	0	22.16	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	59.0	0	BX	0	22.11	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	60.0	0	BX	0	22.04	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	61.3	0	BX	0	21.96	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	62.3	0	BX	0	21.95	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	63.2	0	BX	0	21.94	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	64.2	0	BX	0	21.93	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	65.1	0	BX	0	21.87	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	66.1	0	BX	0	21.78	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	67.1	0	BX	0	21.66	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	68.0	0	BX	0	21.57	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	69.0	0	BX	0	21.52	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	70.3	0	BX	0	21.46	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	71.3	0	BX	0	21.42	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	72.2	0	BX	0	21.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	73.2	0	BX	0	21.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	74.1	0	BX	0	21.19	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	75.1	0	BX	0	21.15	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	76.1	0	BX	0	21.08	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	77.0	0	BX	0	21.04	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	78.3	0	BX	0	20.94	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	79.3	0	BX	0	20.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	80.2	0	BX	0	20.88	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	81.2	0	BX	0	20.79	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	82.2	0	BX	0	20.75	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	83.1	0	BX	0	20.70	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	84.1	0	BX	0	20.66	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	85.1	0	BX	0	20.64	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	86.0	0	BX	0	20.55	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	87.3	0	BX	0	20.49	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	88.3	0	BX	0	20.47	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	89.2	0	BX	0	20.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	90.2	0	BX	0	20.44	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	91.1	0	BX	0	20.42	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	92.1	0	BX	0	20.36	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	93.1	0	BX	0	20.29	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	94.0	0	BX	0	20.25	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	95.3	0	BX	0	20.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	96.3	0	BX	0	20.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	97.2	0	BX	0	20.17	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	98.2	0	BX	0	20.10	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	99.2	0	BX	0	20.05	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	100.1	0	BX	0	20.02	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	101.1	0	BX	0	20.00	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	102.0	0	BX	0	19.95	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	103.3	0	BX	0	19.88	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	104.3	0	BX	0	19.87	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	105.2	0	BX	0	19.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	106.2	0	BX	0	19.82	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	107.2	0	BX	0	19.72	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	108.1	0	BX	0	19.69	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	109.1	0	BX	0	19.64	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	110.0	0	BX	0	19.61	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	111.3	0	BX	0	19.53	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	112.3	0	BX	0	19.51	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	113.2	0	BX	0	19.50	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	114.2	0	BX	0	19.46	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	115.2	0	BX	0	19.46	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	116.1	0	BX	0	19.39	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	117.1	0	BX	0	19.38	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	118.0	0	BX	0	19.38	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	119.3	0	BX	0	19.32	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	120.3	0	BX	0	19.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	121.2	0	BX	0	19.25	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	122.2	0	BX	0	19.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	123.1	0	BX	0	19.22	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	124.1	0	BX	0	19.21	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	125.1	0	BX	0	19.18	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	126.0	0	BX	0	19.10	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	127.3	0	BX	0	19.05	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	128.3	0	BX	0	19.01	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	129.2	0	BX	0	18.96	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	130.2	0	BX	0	18.94	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	131.1	0	BX	0	18.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	132.1	0	BX	0	18.88	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	133.0	0	BX	0	18.88	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	134.0	0	BX	0	18.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	135.3	0	BX	0	18.84	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	136.2	0	BX	0	18.80	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	137.2	0	BX	0	18.78	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	138.2	0	BX	0	18.76	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	139.1	0	BX	0	18.73	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	140.1	0	BX	0	18.72	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	141.0	0	BX	0	18.70	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	142.3	0	BX	0	18.70	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	143.3	0	BX	0	18.69	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	144.2	0	BX	0	18.63	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	145.2	0	BX	0	18.60	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	146.1	0	BX	0	18.59	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	147.1	0	BX	0	18.59	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	148.0	0	BX	0	18.57	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	149.3	0	BX	0	18.54	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	150.3	0	BX	0	18.54	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	151.2	0	BX	0	18.54	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	152.2	0	BX	0	18.53	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	153.1	0	BX	0	18.48	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	154.1	0	BX	0	18.47	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	155.0	0	BX	0	18.46	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	156.3	0	BX	0	18.45	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	157.3	0	BX	0	18.45	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	158.2	0	BX	0	18.44	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	159.2	0	BX	0	18.42	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	160.1	0	BX	0	18.41	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	161.1	0	BX	0	18.39	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	162.0	0	BX	0	18.39	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	163.3	0	BX	0	18.37	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	164.3	0	BX	0	18.37	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	165.2	0	BX	0	18.36	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	166.2	0	BX	0	18.32	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	167.1	0	BX	0	18.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	168.1	0	BX	0	18.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	169.0	0	BX	0	18.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	170.3	0	BX	0	18.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	171.3	0	BX	0	18.29	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	172.2	0	BX	0	18.28	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	173.2	0	BX	0	18.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	174.1	0	BX	0	18.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	175.1	0	BX	0	18.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	176.0	0	BX	0	18.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	177.3	0	BX	0	18.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	178.3	0	BX	0	18.21	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	179.2	0	BX	0	18.21	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	180.2	0	BX	0	18.20	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	181.1	0	BX	0	18.19	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	182.1	0	BX	0	18.18	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	183.0	0	BX	0	18.18	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	184.3	0	BX	0	18.17	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	185.2	0	BX	0	18.17	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	186.2	0	BX	0	18.14	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	187.1	0	BX	0	18.12	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	188.1	0	BX	0	18.12	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	189.0	0	BX	0	18.11	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	190.3	0	BX	0	18.10	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	191.3	0	BX	0	18.09	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	192.2	0	BX	0	18.07	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	193.2	0	BX	0	18.07	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	194.1	0	BX	0	18.07	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	195.1	0	BX	0	18.05	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	196.0	0	BX	0	18.03	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	197.3	0	BX	0	18.03	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	198.2	0	BX	0	18.00	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	199.2	0	BX	0	18.00	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	200.1	0	BX	0	17.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	201.1	0	BX	0	17.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	202.0	0	BX	0	18.00	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	203.3	0	BX	0	17.97	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	204.3	0	BX	0	17.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	205.2	0	BX	0	17.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	206.2	0	BX	0	17.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	207.1	0	BX	0	17.97	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	208.1	0	BX	0	17.94	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	209.0	0	BX	0	17.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	210.3	0	BX	0	17.93	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	211.2	0	BX	0	17.94	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	212.2	0	BX	0	17.93	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	213.1	0	BX	0	17.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	214.1	0	BX	0	17.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	215.0	0	BX	0	17.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	216.3	0	BX	0	17.89	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	217.2	0	BX	0	17.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	218.2	0	BX	0	17.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	219.1	0	BX	0	17.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	220.1	0	BX	0	17.85	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	221.0	0	BX	0	17.82	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	222.3	0	BX	0	17.80	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	223.2	0	BX	0	17.82	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	224.2	0	BX	0	17.79	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	225.1	0	BX	0	17.79	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	226.1	0	BX	0	17.76	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	227.0	0	BX	0	17.73	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	228.3	0	BX	0	17.72	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	229.2	0	BX	0	17.70	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	230.2	0	BX	0	17.69	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	231.1	0	BX	0	17.66	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	232.1	0	BX	0	17.64	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	233.0	0	BX	0	17.63	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	234.3	0	BX	0	17.62	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	235.2	0	BX	0	17.62	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	236.2	0	BX	0	17.62	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	237.1	0	BX	0	17.61	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	238.1	0	BX	0	17.57	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	239.0	0	BX	0	17.55	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	240.3	0	BX	0	17.54	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	241.2	0	BX	0	17.54	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	242.2	0	BX	0	17.55	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	243.1	0	BX	0	17.57	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	244.1	0	BX	0	17.55	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	245.0	0	BX	0	17.55	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	246.3	0	BX	0	17.54	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	247.2	0	BX	0	17.54	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	248.2	0	BX	0	17.53	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	249.1	0	BX	0	17.51	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	250.1	0	BX	0	17.50	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	251.0	0	BX	0	17.51	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	252.3	0	BX	0	17.51	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	253.2	0	BX	0	17.46	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	254.2	0	BX	0	17.45	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	255.1	0	BX	0	17.46	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	256.1	0	BX	0	17.46	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	257.3	0	BX	0	17.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	258.3	0	BX	0	17.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	259.2	0	BX	0	17.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	260.1	0	BX	0	17.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	261.1	0	BX	0	17.42	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	262.0	0	BX	0	17.41	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	263.3	0	BX	0	17.38	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	264.2	0	BX	0	17.38	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	265.2	0	BX	0	17.37	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	266.1	0	BX	0	17.38	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	267.1	0	BX	0	17.37	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	268.0	0	BX	0	17.37	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	269.3	0	BX	0	17.36	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	270.2	0	BX	0	17.35	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	271.2	0	BX	0	17.34	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	272.1	0	BX	0	17.32	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	273.0	0	BX	0	17.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	274.3	0	BX	0	17.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	275.2	0	BX	0	17.29	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	276.2	0	BX	0	17.29	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	277.1	0	BX	0	17.29	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	278.1	0	BX	0	17.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	279.0	0	BX	0	17.28	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	280.3	0	BX	0	17.29	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	281.2	0	BX	0	17.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	282.2	0	BX	0	17.28	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	283.1	0	BX	0	17.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	284.0	0	BX	0	17.28	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	285.3	0	BX	0	17.26	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	286.2	0	BX	0	17.25	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	287.2	0	BX	0	17.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	288.1	0	BX	0	17.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	289.1	0	BX	0	17.21	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	290.0	0	BX	0	17.19	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	291.3	0	BX	0	17.21	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	292.2	0	BX	0	17.17	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	293.1	0	BX	0	17.14	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	294.1	0	BX	0	17.11	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	295.0	0	BX	0	17.11	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	296.3	0	BX	0	17.07	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	297.2	0	BX	0	17.05	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	298.2	0	BX	0	17.05	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	299.1	0	BX	0	17.05	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	300.0	0	BX	0	17.03	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	301.3	0	BX	0	17.00	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	302.2	0	BX	0	17.00	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	303.2	0	BX	0	17.00	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	304.1	0	BX	0	17.00	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	305.1	0	BX	0	16.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	306.3	0	BX	0	16.97	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	307.2	0	BX	0	16.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	308.2	0	BX	0	16.98	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	309.1	0	BX	0	16.97	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	310.1	0	BX	0	16.96	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	311.0	0	BX	0	16.95	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	312.3	0	BX	0	16.95	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	313.2	0	BX	0	16.94	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	314.1	0	BX	0	16.93	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	315.1	0	BX	0	16.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	316.0	0	BX	0	16.89	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	317.3	0	BX	0	16.89	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	318.2	0	BX	0	16.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	319.1	0	BX	0	16.85	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	320.1	0	BX	0	16.84	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	321.0	0	BX	0	16.80	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	322.3	0	BX	0	16.77	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	323.2	0	BX	0	16.76	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	324.1	0	BX	0	16.73	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	325.1	0	BX	0	16.72	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	326.0	0	BX	0	16.71	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	327.3	0	BX	0	16.68	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	328.2	0	BX	0	16.67	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	329.1	0	BX	0	16.66	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	330.1	0	BX	0	16.63	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	331.0	0	BX	0	16.61	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	332.3	0	BX	0	16.57	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	333.2	0	BX	0	16.55	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	334.1	0	BX	0	16.52	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	335.1	0	BX	0	16.48	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	336.0	0	BX	0	16.51	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	337.3	0	BX	0	16.47	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	338.2	0	BX	0	16.45	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	339.1	0	BX	0	16.44	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	340.1	0	BX	0	16.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	341.0	0	BX	0	16.39	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	342.3	0	BX	0	16.39	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	343.2	0	BX	0	16.38	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	344.1	0	BX	0	16.34	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	345.1	0	BX	0	16.32	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	346.3	0	BX	0	16.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	347.2	0	BX	0	16.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	348.2	0	BX	0	16.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	349.1	0	BX	0	16.22	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	350.0	0	BX	0	16.21	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	351.3	0	BX	0	16.14	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	352.2	0	BX	0	16.12	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	353.2	0	BX	0	16.10	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	354.1	0	BX	0	16.09	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	355.0	0	BX	0	16.07	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	356.3	0	BX	0	16.03	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	357.2	0	BX	0	16.02	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	358.2	0	BX	0	15.99	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	359.1	0	BX	0	15.96	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	360.0	0	BX	0	15.96	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	361.3	0	BX	0	15.94	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	362.2	0	BX	0	15.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	363.1	0	BX	0	15.89	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	364.1	0	BX	0	15.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	365.3	0	BX	0	15.79	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	366.2	0	BX	0	15.75	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	367.2	0	BX	0	15.72	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	368.1	0	BX	0	15.67	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	369.0	0	BX	0	15.62	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	370.3	0	BX	0	15.59	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	371.2	0	BX	0	15.57	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	372.2	0	BX	0	15.56	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	373.1	0	BX	0	15.52	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	374.0	0	BX	0	15.44	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	375.3	0	BX	0	15.44	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	376.2	0	BX	0	15.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	377.1	0	BX	0	15.39	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	378.1	0	BX	0	15.30	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	379.3	0	BX	0	15.25	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	380.2	0	BX	0	15.24	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	381.2	0	BX	0	15.24	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	382.1	0	BX	0	15.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	383.0	0	BX	0	15.18	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	384.3	0	BX	0	15.14	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	385.2	0	BX	0	15.12	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	386.1	0	BX	0	15.12	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	387.1	0	BX	0	15.10	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	388.3	0	BX	0	15.07	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	389.2	0	BX	0	15.05	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	390.2	0	BX	0	15.01	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	391.1	0	BX	0	14.95	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	392.0	0	BX	0	14.91	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	393.3	0	BX	0	14.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	394.2	0	BX	0	14.83	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	395.1	0	BX	0	14.83	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	396.1	0	BX	0	14.80	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	397.3	0	BX	0	14.77	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	398.2	0	BX	0	14.72	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	399.2	0	BX	0	14.70	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	400.1	0	BX	0	14.66	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	401.0	0	BX	0	14.65	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	402.3	0	BX	0	14.65	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	403.2	0	BX	0	14.62	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	404.1	0	BX	0	14.58	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	405.1	0	BX	0	14.55	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	406.3	0	BX	0	14.51	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	407.2	0	BX	0	14.49	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	408.1	0	BX	0	14.47	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	409.1	0	BX	0	14.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	410.0	0	BX	0	14.41	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	411.2	0	BX	0	14.31	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	412.2	0	BX	0	14.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	413.1	0	BX	0	14.22	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	414.0	0	BX	0	14.20	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	415.3	0	BX	0	14.13	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	416.2	0	BX	0	14.09	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	417.1	0	BX	0	14.04	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	418.1	0	BX	0	14.03	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	419.3	0	BX	0	13.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	420.2	0	BX	0	13.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	421.1	0	BX	0	13.82	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	422.1	0	BX	0	13.81	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	423.0	0	BX	0	13.81	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	424.2	0	BX	0	13.81	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	425.2	0	BX	0	13.79	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	426.1	0	BX	0	13.75	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	427.0	0	BX	0	13.73	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	428.3	0	BX	0	13.70	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	429.2	0	BX	0	13.68	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	430.1	0	BX	0	13.68	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	431.0	0	BX	0	13.65	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	432.3	0	BX	0	13.63	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	433.2	0	BX	0	13.55	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	434.1	0	BX	0	13.54	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	435.0	0	BX	0	13.50	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	436.3	0	BX	0	13.48	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	437.2	0	BX	0	13.43	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	438.1	0	BX	0	13.38	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	439.1	0	BX	0	13.28	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	440.3	0	BX	0	13.27	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	441.2	0	BX	0	13.28	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	442.1	0	BX	0	13.25	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	443.1	0	BX	0	13.23	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	444.3	0	BX	0	13.20	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	445.2	0	BX	0	13.16	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	446.2	0	BX	0	13.08	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	447.1	0	BX	0	13.05	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	448.0	0	BX	0	13.03	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	449.2	0	BX	0	12.93	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	450.2	0	BX	0	12.92	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	451.1	0	BX	0	12.89	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	452.0	0	BX	0	12.86	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	453.2	0	BX	0	12.79	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	454.2	0	BX	0	12.77	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	455.1	0	BX	0	12.76	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	456.0	0	BX	0	12.75	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	457.3	0	BX	0	12.69	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	458.2	0	BX	0	12.67	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	459.1	0	BX	0	12.65	0
JNQN___19962930	001	C	07/08/1996	20:11	135.4944	32.8658	0	460.0	0	BX	0	12.64	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	0.0	0	BX	0	23.60	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	1.3	0	BX	0	23.85	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	2.3	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	3.2	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	4.2	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	5.2	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	6.1	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	7.1	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	8.1	0	BX	0	23.87	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	9.1	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	10.0	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	11.3	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	12.3	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	13.3	0	BX	0	23.90	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	14.2	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	15.2	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	16.2	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	17.1	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	18.1	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	19.1	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	20.0	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	21.0	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	22.3	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	23.3	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	24.2	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	25.2	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	26.2	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	27.1	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	28.1	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	29.1	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	30.0	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	31.0	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	32.3	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	33.3	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	34.2	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	35.2	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	36.2	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	37.1	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	38.1	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	39.1	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	40.0	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	41.0	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	42.3	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	43.3	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	44.2	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	45.2	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	46.2	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	47.1	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	48.1	0	BX	0	23.90	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	49.1	0	BX	0	23.87	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	50.0	0	BX	0	23.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	51.3	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	52.3	0	BX	0	23.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	53.2	0	BX	0	23.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	54.2	0	BX	0	23.85	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	55.2	0	BX	0	23.85	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	56.1	0	BX	0	23.85	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	57.1	0	BX	0	23.83	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	58.1	0	BX	0	23.84	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	59.0	0	BX	0	23.84	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	60.0	0	BX	0	23.83	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	61.3	0	BX	0	23.83	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	62.3	0	BX	0	23.81	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	63.2	0	BX	0	23.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	64.2	0	BX	0	23.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	65.1	0	BX	0	23.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	66.1	0	BX	0	23.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	67.1	0	BX	0	23.79	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	68.0	0	BX	0	23.77	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	69.0	0	BX	0	23.69	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	70.3	0	BX	0	23.69	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	71.3	0	BX	0	23.67	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	72.2	0	BX	0	23.57	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	73.2	0	BX	0	23.55	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	74.1	0	BX	0	23.56	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	75.1	0	BX	0	23.56	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	76.1	0	BX	0	23.53	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	77.0	0	BX	0	23.37	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	78.3	0	BX	0	23.27	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	79.3	0	BX	0	23.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	80.2	0	BX	0	23.07	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	81.2	0	BX	0	23.01	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	82.2	0	BX	0	22.99	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	83.1	0	BX	0	22.99	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	84.1	0	BX	0	22.95	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	85.1	0	BX	0	22.95	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	86.0	0	BX	0	22.92	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	87.3	0	BX	0	22.92	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	88.3	0	BX	0	22.92	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	89.2	0	BX	0	22.91	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	90.2	0	BX	0	22.90	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	91.1	0	BX	0	22.90	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	92.1	0	BX	0	22.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	93.1	0	BX	0	22.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	94.0	0	BX	0	22.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	95.3	0	BX	0	22.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	96.3	0	BX	0	22.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	97.2	0	BX	0	22.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	98.2	0	BX	0	22.85	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	99.2	0	BX	0	22.84	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	100.1	0	BX	0	22.84	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	101.1	0	BX	0	22.83	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	102.0	0	BX	0	22.82	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	103.3	0	BX	0	22.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	104.3	0	BX	0	22.78	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	105.2	0	BX	0	22.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	106.2	0	BX	0	22.78	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	107.2	0	BX	0	22.77	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	108.1	0	BX	0	22.78	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	109.1	0	BX	0	22.78	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	110.0	0	BX	0	22.78	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	111.3	0	BX	0	22.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	112.3	0	BX	0	22.79	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	113.2	0	BX	0	22.77	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	114.2	0	BX	0	22.74	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	115.2	0	BX	0	22.74	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	116.1	0	BX	0	22.72	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	117.1	0	BX	0	22.49	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	118.0	0	BX	0	22.14	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	119.3	0	BX	0	22.06	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	120.3	0	BX	0	22.02	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	121.2	0	BX	0	21.98	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	122.2	0	BX	0	21.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	123.1	0	BX	0	21.79	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	124.1	0	BX	0	21.75	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	125.1	0	BX	0	21.67	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	126.0	0	BX	0	21.55	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	127.3	0	BX	0	21.47	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	128.3	0	BX	0	21.46	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	129.2	0	BX	0	21.37	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	130.2	0	BX	0	21.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	131.1	0	BX	0	21.13	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	132.1	0	BX	0	21.07	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	133.0	0	BX	0	21.04	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	134.0	0	BX	0	21.03	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	135.3	0	BX	0	20.99	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	136.2	0	BX	0	20.92	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	137.2	0	BX	0	20.91	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	138.2	0	BX	0	20.87	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	139.1	0	BX	0	20.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	140.1	0	BX	0	20.72	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	141.0	0	BX	0	20.68	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	142.3	0	BX	0	20.58	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	143.3	0	BX	0	20.46	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	144.2	0	BX	0	20.42	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	145.2	0	BX	0	20.30	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	146.1	0	BX	0	20.28	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	147.1	0	BX	0	20.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	148.0	0	BX	0	20.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	149.3	0	BX	0	20.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	150.3	0	BX	0	20.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	151.2	0	BX	0	20.20	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	152.2	0	BX	0	20.16	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	153.1	0	BX	0	20.12	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	154.1	0	BX	0	20.09	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	155.0	0	BX	0	20.03	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	156.3	0	BX	0	19.97	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	157.3	0	BX	0	19.93	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	158.2	0	BX	0	19.82	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	159.2	0	BX	0	19.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	160.1	0	BX	0	19.70	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	161.1	0	BX	0	19.64	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	162.0	0	BX	0	19.61	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	163.3	0	BX	0	19.55	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	164.3	0	BX	0	19.53	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	165.2	0	BX	0	19.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	166.2	0	BX	0	19.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	167.1	0	BX	0	19.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	168.1	0	BX	0	19.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	169.0	0	BX	0	19.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	170.3	0	BX	0	19.45	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	171.3	0	BX	0	19.43	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	172.2	0	BX	0	19.38	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	173.2	0	BX	0	19.38	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	174.1	0	BX	0	19.34	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	175.1	0	BX	0	19.30	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	176.0	0	BX	0	19.30	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	177.3	0	BX	0	19.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	178.3	0	BX	0	19.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	179.2	0	BX	0	19.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	180.2	0	BX	0	19.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	181.1	0	BX	0	19.19	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	182.1	0	BX	0	19.14	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	183.0	0	BX	0	19.10	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	184.3	0	BX	0	19.09	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	185.2	0	BX	0	19.07	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	186.2	0	BX	0	19.03	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	187.1	0	BX	0	19.00	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	188.1	0	BX	0	18.94	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	189.0	0	BX	0	18.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	190.3	0	BX	0	18.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	191.3	0	BX	0	18.87	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	192.2	0	BX	0	18.87	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	193.2	0	BX	0	18.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	194.1	0	BX	0	18.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	195.1	0	BX	0	18.79	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	196.0	0	BX	0	18.76	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	197.3	0	BX	0	18.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	198.2	0	BX	0	18.71	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	199.2	0	BX	0	18.68	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	200.1	0	BX	0	18.68	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	201.1	0	BX	0	18.67	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	202.0	0	BX	0	18.63	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	203.3	0	BX	0	18.61	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	204.3	0	BX	0	18.60	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	205.2	0	BX	0	18.55	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	206.2	0	BX	0	18.55	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	207.1	0	BX	0	18.53	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	208.1	0	BX	0	18.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	209.0	0	BX	0	18.45	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	210.3	0	BX	0	18.39	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	211.2	0	BX	0	18.37	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	212.2	0	BX	0	18.38	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	213.1	0	BX	0	18.30	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	214.1	0	BX	0	18.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	215.0	0	BX	0	18.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	216.3	0	BX	0	18.18	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	217.2	0	BX	0	18.19	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	218.2	0	BX	0	18.17	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	219.1	0	BX	0	18.17	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	220.1	0	BX	0	18.17	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	221.0	0	BX	0	18.16	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	222.3	0	BX	0	18.12	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	223.2	0	BX	0	18.02	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	224.2	0	BX	0	18.01	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	225.1	0	BX	0	18.00	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	226.1	0	BX	0	17.98	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	227.0	0	BX	0	17.93	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	228.3	0	BX	0	17.91	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	229.2	0	BX	0	17.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	230.2	0	BX	0	17.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	231.1	0	BX	0	17.85	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	232.1	0	BX	0	17.82	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	233.0	0	BX	0	17.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	234.3	0	BX	0	17.78	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	235.2	0	BX	0	17.75	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	236.2	0	BX	0	17.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	237.1	0	BX	0	17.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	238.1	0	BX	0	17.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	239.0	0	BX	0	17.72	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	240.3	0	BX	0	17.70	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	241.2	0	BX	0	17.68	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	242.2	0	BX	0	17.64	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	243.1	0	BX	0	17.59	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	244.1	0	BX	0	17.57	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	245.0	0	BX	0	17.57	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	246.3	0	BX	0	17.52	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	247.2	0	BX	0	17.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	248.2	0	BX	0	17.46	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	249.1	0	BX	0	17.47	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	250.1	0	BX	0	17.47	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	251.0	0	BX	0	17.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	252.3	0	BX	0	17.51	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	253.2	0	BX	0	17.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	254.2	0	BX	0	17.46	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	255.1	0	BX	0	17.45	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	256.1	0	BX	0	17.43	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	257.3	0	BX	0	17.42	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	258.3	0	BX	0	17.39	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	259.2	0	BX	0	17.41	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	260.1	0	BX	0	17.39	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	261.1	0	BX	0	17.39	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	262.0	0	BX	0	17.38	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	263.3	0	BX	0	17.37	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	264.2	0	BX	0	17.34	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	265.2	0	BX	0	17.32	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	266.1	0	BX	0	17.32	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	267.1	0	BX	0	17.30	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	268.0	0	BX	0	17.29	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	269.3	0	BX	0	17.26	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	270.2	0	BX	0	17.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	271.2	0	BX	0	17.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	272.1	0	BX	0	17.21	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	273.0	0	BX	0	17.17	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	274.3	0	BX	0	17.13	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	275.2	0	BX	0	17.13	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	276.2	0	BX	0	17.11	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	277.1	0	BX	0	17.10	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	278.1	0	BX	0	17.07	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	279.0	0	BX	0	17.05	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	280.3	0	BX	0	17.01	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	281.2	0	BX	0	17.00	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	282.2	0	BX	0	17.00	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	283.1	0	BX	0	16.98	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	284.0	0	BX	0	16.97	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	285.3	0	BX	0	16.94	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	286.2	0	BX	0	16.93	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	287.2	0	BX	0	16.91	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	288.1	0	BX	0	16.91	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	289.1	0	BX	0	16.91	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	290.0	0	BX	0	16.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	291.3	0	BX	0	16.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	292.2	0	BX	0	16.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	293.1	0	BX	0	16.87	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	294.1	0	BX	0	16.88	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	295.0	0	BX	0	16.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	296.3	0	BX	0	16.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	297.2	0	BX	0	16.78	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	298.2	0	BX	0	16.76	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	299.1	0	BX	0	16.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	300.0	0	BX	0	16.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	301.3	0	BX	0	16.68	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	302.2	0	BX	0	16.67	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	303.2	0	BX	0	16.67	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	304.1	0	BX	0	16.64	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	305.1	0	BX	0	16.62	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	306.3	0	BX	0	16.60	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	307.2	0	BX	0	16.60	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	308.2	0	BX	0	16.60	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	309.1	0	BX	0	16.59	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	310.1	0	BX	0	16.57	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	311.0	0	BX	0	16.55	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	312.3	0	BX	0	16.53	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	313.2	0	BX	0	16.51	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	314.1	0	BX	0	16.50	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	315.1	0	BX	0	16.46	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	316.0	0	BX	0	16.43	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	317.3	0	BX	0	16.37	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	318.2	0	BX	0	16.37	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	319.1	0	BX	0	16.32	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	320.1	0	BX	0	16.32	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	321.0	0	BX	0	16.32	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	322.3	0	BX	0	16.30	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	323.2	0	BX	0	16.28	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	324.1	0	BX	0	16.20	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	325.1	0	BX	0	16.18	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	326.0	0	BX	0	16.14	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	327.3	0	BX	0	16.12	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	328.2	0	BX	0	16.05	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	329.1	0	BX	0	16.03	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	330.1	0	BX	0	16.00	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	331.0	0	BX	0	15.97	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	332.3	0	BX	0	15.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	333.2	0	BX	0	15.87	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	334.1	0	BX	0	15.84	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	335.1	0	BX	0	15.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	336.0	0	BX	0	15.77	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	337.3	0	BX	0	15.71	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	338.2	0	BX	0	15.67	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	339.1	0	BX	0	15.66	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	340.1	0	BX	0	15.65	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	341.0	0	BX	0	15.65	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	342.3	0	BX	0	15.64	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	343.2	0	BX	0	15.62	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	344.1	0	BX	0	15.63	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	345.1	0	BX	0	15.59	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	346.3	0	BX	0	15.59	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	347.2	0	BX	0	15.58	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	348.2	0	BX	0	15.56	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	349.1	0	BX	0	15.53	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	350.0	0	BX	0	15.52	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	351.3	0	BX	0	15.40	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	352.2	0	BX	0	15.39	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	353.2	0	BX	0	15.35	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	354.1	0	BX	0	15.35	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	355.0	0	BX	0	15.33	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	356.3	0	BX	0	15.32	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	357.2	0	BX	0	15.34	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	358.2	0	BX	0	15.34	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	359.1	0	BX	0	15.32	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	360.0	0	BX	0	15.31	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	361.3	0	BX	0	15.26	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	362.2	0	BX	0	15.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	363.1	0	BX	0	15.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	364.1	0	BX	0	15.19	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	365.3	0	BX	0	15.11	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	366.2	0	BX	0	15.09	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	367.2	0	BX	0	15.08	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	368.1	0	BX	0	15.03	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	369.0	0	BX	0	14.98	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	370.3	0	BX	0	14.97	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	371.2	0	BX	0	14.96	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	372.2	0	BX	0	14.95	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	373.1	0	BX	0	14.94	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	374.0	0	BX	0	14.91	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	375.3	0	BX	0	14.87	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	376.2	0	BX	0	14.81	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	377.1	0	BX	0	14.76	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	378.1	0	BX	0	14.74	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	379.3	0	BX	0	14.71	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	380.2	0	BX	0	14.68	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	381.2	0	BX	0	14.66	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	382.1	0	BX	0	14.64	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	383.0	0	BX	0	14.61	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	384.3	0	BX	0	14.60	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	385.2	0	BX	0	14.57	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	386.1	0	BX	0	14.56	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	387.1	0	BX	0	14.54	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	388.3	0	BX	0	14.48	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	389.2	0	BX	0	14.46	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	390.2	0	BX	0	14.43	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	391.1	0	BX	0	14.43	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	392.0	0	BX	0	14.36	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	393.3	0	BX	0	14.29	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	394.2	0	BX	0	14.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	395.1	0	BX	0	14.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	396.1	0	BX	0	14.15	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	397.3	0	BX	0	14.10	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	398.2	0	BX	0	14.08	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	399.2	0	BX	0	14.08	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	400.1	0	BX	0	14.08	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	401.0	0	BX	0	14.08	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	402.3	0	BX	0	13.92	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	403.2	0	BX	0	13.84	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	404.1	0	BX	0	13.83	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	405.1	0	BX	0	13.82	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	406.3	0	BX	0	13.80	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	407.2	0	BX	0	13.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	408.1	0	BX	0	13.70	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	409.1	0	BX	0	13.68	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	410.0	0	BX	0	13.63	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	411.2	0	BX	0	13.49	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	412.2	0	BX	0	13.45	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	413.1	0	BX	0	13.43	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	414.0	0	BX	0	13.40	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	415.3	0	BX	0	13.36	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	416.2	0	BX	0	13.32	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	417.1	0	BX	0	13.30	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	418.1	0	BX	0	13.28	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	419.3	0	BX	0	13.18	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	420.2	0	BX	0	13.16	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	421.1	0	BX	0	13.11	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	422.1	0	BX	0	13.08	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	423.0	0	BX	0	13.03	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	424.2	0	BX	0	12.97	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	425.2	0	BX	0	12.94	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	426.1	0	BX	0	12.89	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	427.0	0	BX	0	12.86	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	428.3	0	BX	0	12.84	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	429.2	0	BX	0	12.82	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	430.1	0	BX	0	12.81	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	431.0	0	BX	0	12.79	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	432.3	0	BX	0	12.76	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	433.2	0	BX	0	12.75	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	434.1	0	BX	0	12.74	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	435.0	0	BX	0	12.73	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	436.3	0	BX	0	12.72	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	437.2	0	BX	0	12.71	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	438.1	0	BX	0	12.61	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	439.1	0	BX	0	12.58	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	440.3	0	BX	0	12.57	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	441.2	0	BX	0	12.55	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	442.1	0	BX	0	12.54	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	443.1	0	BX	0	12.51	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	444.3	0	BX	0	12.49	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	445.2	0	BX	0	12.49	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	446.2	0	BX	0	12.44	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	447.1	0	BX	0	12.45	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	448.0	0	BX	0	12.44	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	449.2	0	BX	0	12.41	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	450.2	0	BX	0	12.31	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	451.1	0	BX	0	12.25	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	452.0	0	BX	0	12.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	453.2	0	BX	0	12.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	454.2	0	BX	0	12.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	455.1	0	BX	0	12.24	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	456.0	0	BX	0	12.23	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	457.3	0	BX	0	12.22	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	458.2	0	BX	0	12.14	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	459.1	0	BX	0	12.11	0
JNQN___19962931	001	C	11/28/1996	01:49	135.2492	32.7600	0	460.0	0	BX	0	12.08	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	0.0	0	BX	0	22.38	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	1.3	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	2.3	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	3.2	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	4.2	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	5.2	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	6.1	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	7.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	8.1	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	9.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	10.0	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	11.3	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	12.3	0	BX	0	22.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	13.3	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	14.2	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	15.2	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	16.2	0	BX	0	22.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	17.1	0	BX	0	22.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	18.1	0	BX	0	22.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	19.1	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	20.0	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	21.0	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	22.3	0	BX	0	22.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	23.3	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	24.2	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	25.2	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	26.2	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	27.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	28.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	29.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	30.0	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	31.0	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	32.3	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	33.3	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	34.2	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	35.2	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	36.2	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	37.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	38.1	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	39.1	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	40.0	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	41.0	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	42.3	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	43.3	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	44.2	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	45.2	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	46.2	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	47.1	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	48.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	49.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	50.0	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	51.3	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	52.3	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	53.2	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	54.2	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	55.2	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	56.1	0	BX	0	22.59	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	57.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	58.1	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	59.0	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	60.0	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	61.3	0	BX	0	22.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	62.3	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	63.2	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	64.2	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	65.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	66.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	67.1	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	68.0	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	69.0	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	70.3	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	71.3	0	BX	0	22.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	72.2	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	73.2	0	BX	0	22.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	74.1	0	BX	0	22.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	75.1	0	BX	0	22.56	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	76.1	0	BX	0	22.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	77.0	0	BX	0	22.53	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	78.3	0	BX	0	22.47	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	79.3	0	BX	0	22.20	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	80.2	0	BX	0	21.94	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	81.2	0	BX	0	21.84	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	82.2	0	BX	0	21.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	83.1	0	BX	0	21.30	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	84.1	0	BX	0	21.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	85.1	0	BX	0	21.16	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	86.0	0	BX	0	21.12	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	87.3	0	BX	0	21.04	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	88.3	0	BX	0	20.99	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	89.2	0	BX	0	20.94	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	90.2	0	BX	0	20.92	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	91.1	0	BX	0	20.91	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	92.1	0	BX	0	20.88	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	93.1	0	BX	0	20.84	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	94.0	0	BX	0	20.84	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	95.3	0	BX	0	20.80	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	96.3	0	BX	0	20.76	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	97.2	0	BX	0	20.70	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	98.2	0	BX	0	20.68	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	99.2	0	BX	0	20.63	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	100.1	0	BX	0	20.60	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	101.1	0	BX	0	20.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	102.0	0	BX	0	20.50	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	103.3	0	BX	0	20.44	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	104.3	0	BX	0	20.37	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	105.2	0	BX	0	20.30	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	106.2	0	BX	0	20.27	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	107.2	0	BX	0	20.23	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	108.1	0	BX	0	20.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	109.1	0	BX	0	20.18	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	110.0	0	BX	0	20.12	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	111.3	0	BX	0	20.02	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	112.3	0	BX	0	19.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	113.2	0	BX	0	19.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	114.2	0	BX	0	19.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	115.2	0	BX	0	19.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	116.1	0	BX	0	19.95	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	117.1	0	BX	0	19.91	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	118.0	0	BX	0	19.88	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	119.3	0	BX	0	19.82	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	120.3	0	BX	0	19.75	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	121.2	0	BX	0	19.70	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	122.2	0	BX	0	19.64	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	123.1	0	BX	0	19.64	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	124.1	0	BX	0	19.60	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	125.1	0	BX	0	19.60	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	126.0	0	BX	0	19.59	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	127.3	0	BX	0	19.52	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	128.3	0	BX	0	19.51	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	129.2	0	BX	0	19.48	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	130.2	0	BX	0	19.44	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	131.1	0	BX	0	19.41	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	132.1	0	BX	0	19.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	133.0	0	BX	0	19.38	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	134.0	0	BX	0	19.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	135.3	0	BX	0	19.23	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	136.2	0	BX	0	19.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	137.2	0	BX	0	19.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	138.2	0	BX	0	19.21	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	139.1	0	BX	0	19.18	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	140.1	0	BX	0	19.12	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	141.0	0	BX	0	19.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	142.3	0	BX	0	19.09	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	143.3	0	BX	0	19.02	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	144.2	0	BX	0	19.01	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	145.2	0	BX	0	18.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	146.1	0	BX	0	18.97	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	147.1	0	BX	0	18.97	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	148.0	0	BX	0	18.96	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	149.3	0	BX	0	18.95	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	150.3	0	BX	0	18.94	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	151.2	0	BX	0	18.93	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	152.2	0	BX	0	18.93	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	153.1	0	BX	0	18.89	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	154.1	0	BX	0	18.85	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	155.0	0	BX	0	18.82	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	156.3	0	BX	0	18.77	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	157.3	0	BX	0	18.76	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	158.2	0	BX	0	18.73	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	159.2	0	BX	0	18.73	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	160.1	0	BX	0	18.73	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	161.1	0	BX	0	18.72	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	162.0	0	BX	0	18.70	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	163.3	0	BX	0	18.69	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	164.3	0	BX	0	18.68	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	165.2	0	BX	0	18.67	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	166.2	0	BX	0	18.66	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	167.1	0	BX	0	18.64	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	168.1	0	BX	0	18.63	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	169.0	0	BX	0	18.63	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	170.3	0	BX	0	18.62	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	171.3	0	BX	0	18.61	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	172.2	0	BX	0	18.62	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	173.2	0	BX	0	18.61	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	174.1	0	BX	0	18.60	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	175.1	0	BX	0	18.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	176.0	0	BX	0	18.52	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	177.3	0	BX	0	18.53	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	178.3	0	BX	0	18.52	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	179.2	0	BX	0	18.47	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	180.2	0	BX	0	18.43	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	181.1	0	BX	0	18.41	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	182.1	0	BX	0	18.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	183.0	0	BX	0	18.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	184.3	0	BX	0	18.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	185.2	0	BX	0	18.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	186.2	0	BX	0	18.37	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	187.1	0	BX	0	18.35	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	188.1	0	BX	0	18.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	189.0	0	BX	0	18.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	190.3	0	BX	0	18.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	191.3	0	BX	0	18.30	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	192.2	0	BX	0	18.30	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	193.2	0	BX	0	18.30	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	194.1	0	BX	0	18.29	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	195.1	0	BX	0	18.29	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	196.0	0	BX	0	18.26	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	197.3	0	BX	0	18.28	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	198.2	0	BX	0	18.28	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	199.2	0	BX	0	18.26	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	200.1	0	BX	0	18.25	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	201.1	0	BX	0	18.25	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	202.0	0	BX	0	18.25	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	203.3	0	BX	0	18.25	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	204.3	0	BX	0	18.21	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	205.2	0	BX	0	18.19	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	206.2	0	BX	0	18.17	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	207.1	0	BX	0	18.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	208.1	0	BX	0	18.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	209.0	0	BX	0	18.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	210.3	0	BX	0	18.10	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	211.2	0	BX	0	18.10	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	212.2	0	BX	0	18.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	213.1	0	BX	0	18.09	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	214.1	0	BX	0	18.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	215.0	0	BX	0	18.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	216.3	0	BX	0	18.04	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	217.2	0	BX	0	18.02	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	218.2	0	BX	0	18.01	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	219.1	0	BX	0	18.01	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	220.1	0	BX	0	18.00	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	221.0	0	BX	0	17.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	222.3	0	BX	0	17.97	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	223.2	0	BX	0	17.96	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	224.2	0	BX	0	17.95	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	225.1	0	BX	0	17.91	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	226.1	0	BX	0	17.86	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	227.0	0	BX	0	17.87	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	228.3	0	BX	0	17.85	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	229.2	0	BX	0	17.86	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	230.2	0	BX	0	17.80	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	231.1	0	BX	0	17.79	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	232.1	0	BX	0	17.79	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	233.0	0	BX	0	17.78	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	234.3	0	BX	0	17.77	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	235.2	0	BX	0	17.72	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	236.2	0	BX	0	17.71	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	237.1	0	BX	0	17.71	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	238.1	0	BX	0	17.70	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	239.0	0	BX	0	17.70	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	240.3	0	BX	0	17.68	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	241.2	0	BX	0	17.67	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	242.2	0	BX	0	17.64	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	243.1	0	BX	0	17.64	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	244.1	0	BX	0	17.63	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	245.0	0	BX	0	17.62	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	246.3	0	BX	0	17.62	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	247.2	0	BX	0	17.61	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	248.2	0	BX	0	17.61	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	249.1	0	BX	0	17.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	250.1	0	BX	0	17.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	251.0	0	BX	0	17.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	252.3	0	BX	0	17.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	253.2	0	BX	0	17.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	254.2	0	BX	0	17.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	255.1	0	BX	0	17.53	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	256.1	0	BX	0	17.52	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	257.3	0	BX	0	17.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	258.3	0	BX	0	17.50	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	259.2	0	BX	0	17.48	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	260.1	0	BX	0	17.46	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	261.1	0	BX	0	17.45	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	262.0	0	BX	0	17.44	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	263.3	0	BX	0	17.41	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	264.2	0	BX	0	17.42	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	265.2	0	BX	0	17.41	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	266.1	0	BX	0	17.38	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	267.1	0	BX	0	17.37	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	268.0	0	BX	0	17.37	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	269.3	0	BX	0	17.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	270.2	0	BX	0	17.34	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	271.2	0	BX	0	17.34	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	272.1	0	BX	0	17.30	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	273.0	0	BX	0	17.29	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	274.3	0	BX	0	17.27	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	275.2	0	BX	0	17.26	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	276.2	0	BX	0	17.23	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	277.1	0	BX	0	17.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	278.1	0	BX	0	17.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	279.0	0	BX	0	17.19	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	280.3	0	BX	0	17.21	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	281.2	0	BX	0	17.19	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	282.2	0	BX	0	17.21	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	283.1	0	BX	0	17.18	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	284.0	0	BX	0	17.17	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	285.3	0	BX	0	17.14	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	286.2	0	BX	0	17.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	287.2	0	BX	0	17.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	288.1	0	BX	0	17.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	289.1	0	BX	0	17.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	290.0	0	BX	0	17.05	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	291.3	0	BX	0	17.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	292.2	0	BX	0	17.05	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	293.1	0	BX	0	17.02	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	294.1	0	BX	0	16.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	295.0	0	BX	0	16.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	296.3	0	BX	0	16.97	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	297.2	0	BX	0	16.95	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	298.2	0	BX	0	16.96	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	299.1	0	BX	0	16.95	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	300.0	0	BX	0	16.94	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	301.3	0	BX	0	16.92	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	302.2	0	BX	0	16.89	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	303.2	0	BX	0	16.89	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	304.1	0	BX	0	16.87	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	305.1	0	BX	0	16.82	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	306.3	0	BX	0	16.82	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	307.2	0	BX	0	16.82	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	308.2	0	BX	0	16.80	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	309.1	0	BX	0	16.79	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	310.1	0	BX	0	16.77	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	311.0	0	BX	0	16.76	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	312.3	0	BX	0	16.75	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	313.2	0	BX	0	16.72	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	314.1	0	BX	0	16.71	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	315.1	0	BX	0	16.69	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	316.0	0	BX	0	16.69	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	317.3	0	BX	0	16.68	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	318.2	0	BX	0	16.68	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	319.1	0	BX	0	16.64	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	320.1	0	BX	0	16.64	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	321.0	0	BX	0	16.61	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	322.3	0	BX	0	16.59	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	323.2	0	BX	0	16.57	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	324.1	0	BX	0	16.53	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	325.1	0	BX	0	16.53	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	326.0	0	BX	0	16.48	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	327.3	0	BX	0	16.47	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	328.2	0	BX	0	16.47	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	329.1	0	BX	0	16.44	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	330.1	0	BX	0	16.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	331.0	0	BX	0	16.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	332.3	0	BX	0	16.38	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	333.2	0	BX	0	16.37	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	334.1	0	BX	0	16.36	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	335.1	0	BX	0	16.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	336.0	0	BX	0	16.30	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	337.3	0	BX	0	16.27	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	338.2	0	BX	0	16.26	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	339.1	0	BX	0	16.23	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	340.1	0	BX	0	16.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	341.0	0	BX	0	16.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	342.3	0	BX	0	16.23	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	343.2	0	BX	0	16.21	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	344.1	0	BX	0	16.20	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	345.1	0	BX	0	16.14	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	346.3	0	BX	0	16.13	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	347.2	0	BX	0	16.13	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	348.2	0	BX	0	16.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	349.1	0	BX	0	16.05	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	350.0	0	BX	0	16.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	351.3	0	BX	0	16.01	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	352.2	0	BX	0	15.98	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	353.2	0	BX	0	15.99	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	354.1	0	BX	0	15.96	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	355.0	0	BX	0	15.89	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	356.3	0	BX	0	15.87	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	357.2	0	BX	0	15.82	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	358.2	0	BX	0	15.81	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	359.1	0	BX	0	15.79	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	360.0	0	BX	0	15.79	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	361.3	0	BX	0	15.75	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	362.2	0	BX	0	15.70	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	363.1	0	BX	0	15.69	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	364.1	0	BX	0	15.67	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	365.3	0	BX	0	15.65	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	366.2	0	BX	0	15.65	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	367.2	0	BX	0	15.63	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	368.1	0	BX	0	15.62	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	369.0	0	BX	0	15.62	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	370.3	0	BX	0	15.58	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	371.2	0	BX	0	15.58	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	372.2	0	BX	0	15.58	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	373.1	0	BX	0	15.58	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	374.0	0	BX	0	15.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	375.3	0	BX	0	15.53	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	376.2	0	BX	0	15.48	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	377.1	0	BX	0	15.49	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	378.1	0	BX	0	15.48	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	379.3	0	BX	0	15.48	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	380.2	0	BX	0	15.45	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	381.2	0	BX	0	15.41	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	382.1	0	BX	0	15.40	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	383.0	0	BX	0	15.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	384.3	0	BX	0	15.37	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	385.2	0	BX	0	15.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	386.1	0	BX	0	15.31	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	387.1	0	BX	0	15.31	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	388.3	0	BX	0	15.31	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	389.2	0	BX	0	15.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	390.2	0	BX	0	15.28	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	391.1	0	BX	0	15.24	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	392.0	0	BX	0	15.24	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	393.3	0	BX	0	15.22	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	394.2	0	BX	0	15.19	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	395.1	0	BX	0	15.17	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	396.1	0	BX	0	15.12	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	397.3	0	BX	0	15.08	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	398.2	0	BX	0	15.09	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	399.2	0	BX	0	15.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	400.1	0	BX	0	15.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	401.0	0	BX	0	15.07	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	402.3	0	BX	0	15.02	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	403.2	0	BX	0	14.95	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	404.1	0	BX	0	14.92	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	405.1	0	BX	0	14.89	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	406.3	0	BX	0	14.86	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	407.2	0	BX	0	14.86	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	408.1	0	BX	0	14.85	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	409.1	0	BX	0	14.84	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	410.0	0	BX	0	14.81	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	411.2	0	BX	0	14.81	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	412.2	0	BX	0	14.79	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	413.1	0	BX	0	14.78	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	414.0	0	BX	0	14.78	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	415.3	0	BX	0	14.73	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	416.2	0	BX	0	14.70	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	417.1	0	BX	0	14.68	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	418.1	0	BX	0	14.68	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	419.3	0	BX	0	14.58	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	420.2	0	BX	0	14.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	421.1	0	BX	0	14.53	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	422.1	0	BX	0	14.50	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	423.0	0	BX	0	14.46	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	424.2	0	BX	0	14.39	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	425.2	0	BX	0	14.33	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	426.1	0	BX	0	14.27	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	427.0	0	BX	0	14.14	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	428.3	0	BX	0	14.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	429.2	0	BX	0	14.10	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	430.1	0	BX	0	14.08	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	431.0	0	BX	0	14.11	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	432.3	0	BX	0	14.08	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	433.2	0	BX	0	14.02	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	434.1	0	BX	0	13.96	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	435.0	0	BX	0	13.94	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	436.3	0	BX	0	13.92	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	437.2	0	BX	0	13.85	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	438.1	0	BX	0	13.82	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	439.1	0	BX	0	13.81	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	440.3	0	BX	0	13.82	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	441.2	0	BX	0	13.80	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	442.1	0	BX	0	13.74	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	443.1	0	BX	0	13.68	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	444.3	0	BX	0	13.67	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	445.2	0	BX	0	13.61	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	446.2	0	BX	0	13.55	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	447.1	0	BX	0	13.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	448.0	0	BX	0	13.54	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	449.2	0	BX	0	13.48	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	450.2	0	BX	0	13.41	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	451.1	0	BX	0	13.40	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	452.0	0	BX	0	13.35	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	453.2	0	BX	0	13.32	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	454.2	0	BX	0	13.31	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	455.1	0	BX	0	13.31	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	456.0	0	BX	0	13.27	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	457.3	0	BX	0	13.25	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	458.2	0	BX	0	13.23	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	459.1	0	BX	0	13.16	0
JNQN___19962931	002	C	11/28/1996	18:05	135.2442	32.5489	0	460.0	0	BX	0	13.15	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	0.0	0	BX	0	23.15	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	1.3	0	BX	0	23.50	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	2.3	0	BX	0	23.52	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	3.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	4.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	5.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	6.1	0	BX	0	23.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	7.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	8.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	9.1	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	10.0	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	11.3	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	12.3	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	13.3	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	14.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	15.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	16.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	17.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	18.1	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	19.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	20.0	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	21.0	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	22.3	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	23.3	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	24.2	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	25.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	26.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	27.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	28.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	29.1	0	BX	0	23.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	30.0	0	BX	0	23.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	31.0	0	BX	0	23.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	32.3	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	33.3	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	34.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	35.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	36.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	37.1	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	38.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	39.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	40.0	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	41.0	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	42.3	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	43.3	0	BX	0	23.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	44.2	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	45.2	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	46.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	47.1	0	BX	0	23.54	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	48.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	49.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	50.0	0	BX	0	23.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	51.3	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	52.3	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	53.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	54.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	55.2	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	56.1	0	BX	0	23.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	57.1	0	BX	0	23.52	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	58.1	0	BX	0	23.51	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	59.0	0	BX	0	23.50	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	60.0	0	BX	0	23.48	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	61.3	0	BX	0	23.49	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	62.3	0	BX	0	23.47	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	63.2	0	BX	0	23.46	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	64.2	0	BX	0	23.47	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	65.1	0	BX	0	23.46	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	66.1	0	BX	0	23.44	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	67.1	0	BX	0	23.42	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	68.0	0	BX	0	23.41	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	69.0	0	BX	0	23.37	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	70.3	0	BX	0	23.36	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	71.3	0	BX	0	23.35	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	72.2	0	BX	0	23.36	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	73.2	0	BX	0	23.35	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	74.1	0	BX	0	23.36	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	75.1	0	BX	0	23.36	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	76.1	0	BX	0	23.33	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	77.0	0	BX	0	23.34	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	78.3	0	BX	0	23.33	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	79.3	0	BX	0	23.31	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	80.2	0	BX	0	23.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	81.2	0	BX	0	23.26	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	82.2	0	BX	0	23.22	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	83.1	0	BX	0	23.17	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	84.1	0	BX	0	23.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	85.1	0	BX	0	23.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	86.0	0	BX	0	23.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	87.3	0	BX	0	23.09	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	88.3	0	BX	0	23.10	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	89.2	0	BX	0	23.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	90.2	0	BX	0	23.01	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	91.1	0	BX	0	22.95	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	92.1	0	BX	0	22.94	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	93.1	0	BX	0	22.92	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	94.0	0	BX	0	22.88	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	95.3	0	BX	0	22.72	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	96.3	0	BX	0	22.70	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	97.2	0	BX	0	22.70	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	98.2	0	BX	0	22.68	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	99.2	0	BX	0	22.69	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	100.1	0	BX	0	22.67	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	101.1	0	BX	0	22.67	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	102.0	0	BX	0	22.68	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	103.3	0	BX	0	22.68	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	104.3	0	BX	0	22.65	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	105.2	0	BX	0	22.65	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	106.2	0	BX	0	22.58	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	107.2	0	BX	0	22.32	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	108.1	0	BX	0	22.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	109.1	0	BX	0	22.11	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	110.0	0	BX	0	22.10	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	111.3	0	BX	0	22.10	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	112.3	0	BX	0	22.08	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	113.2	0	BX	0	21.95	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	114.2	0	BX	0	21.84	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	115.2	0	BX	0	21.72	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	116.1	0	BX	0	21.43	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	117.1	0	BX	0	21.34	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	118.0	0	BX	0	21.19	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	119.3	0	BX	0	21.12	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	120.3	0	BX	0	21.10	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	121.2	0	BX	0	21.08	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	122.2	0	BX	0	21.04	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	123.1	0	BX	0	20.95	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	124.1	0	BX	0	20.88	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	125.1	0	BX	0	20.84	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	126.0	0	BX	0	20.80	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	127.3	0	BX	0	20.71	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	128.3	0	BX	0	20.68	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	129.2	0	BX	0	20.61	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	130.2	0	BX	0	20.51	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	131.1	0	BX	0	20.48	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	132.1	0	BX	0	20.44	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	133.0	0	BX	0	20.44	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	134.0	0	BX	0	20.39	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	135.3	0	BX	0	20.30	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	136.2	0	BX	0	20.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	137.2	0	BX	0	20.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	138.2	0	BX	0	20.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	139.1	0	BX	0	20.05	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	140.1	0	BX	0	19.97	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	141.0	0	BX	0	19.95	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	142.3	0	BX	0	19.87	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	143.3	0	BX	0	19.80	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	144.2	0	BX	0	19.73	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	145.2	0	BX	0	19.71	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	146.1	0	BX	0	19.67	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	147.1	0	BX	0	19.67	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	148.0	0	BX	0	19.62	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	149.3	0	BX	0	19.46	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	150.3	0	BX	0	19.43	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	151.2	0	BX	0	19.38	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	152.2	0	BX	0	19.38	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	153.1	0	BX	0	19.36	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	154.1	0	BX	0	19.32	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	155.0	0	BX	0	19.32	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	156.3	0	BX	0	19.27	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	157.3	0	BX	0	19.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	158.2	0	BX	0	19.21	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	159.2	0	BX	0	19.18	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	160.1	0	BX	0	19.20	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	161.1	0	BX	0	19.20	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	162.0	0	BX	0	19.17	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	163.3	0	BX	0	19.16	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	164.3	0	BX	0	19.12	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	165.2	0	BX	0	19.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	166.2	0	BX	0	19.10	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	167.1	0	BX	0	19.10	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	168.1	0	BX	0	19.09	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	169.0	0	BX	0	19.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	170.3	0	BX	0	19.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	171.3	0	BX	0	19.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	172.2	0	BX	0	19.02	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	173.2	0	BX	0	18.96	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	174.1	0	BX	0	18.92	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	175.1	0	BX	0	18.91	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	176.0	0	BX	0	18.89	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	177.3	0	BX	0	18.89	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	178.3	0	BX	0	18.85	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	179.2	0	BX	0	18.84	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	180.2	0	BX	0	18.78	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	181.1	0	BX	0	18.73	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	182.1	0	BX	0	18.73	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	183.0	0	BX	0	18.70	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	184.3	0	BX	0	18.62	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	185.2	0	BX	0	18.61	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	186.2	0	BX	0	18.57	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	187.1	0	BX	0	18.51	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	188.1	0	BX	0	18.46	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	189.0	0	BX	0	18.44	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	190.3	0	BX	0	18.39	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	191.3	0	BX	0	18.39	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	192.2	0	BX	0	18.37	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	193.2	0	BX	0	18.35	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	194.1	0	BX	0	18.30	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	195.1	0	BX	0	18.30	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	196.0	0	BX	0	18.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	197.3	0	BX	0	18.27	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	198.2	0	BX	0	18.25	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	199.2	0	BX	0	18.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	200.1	0	BX	0	18.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	201.1	0	BX	0	18.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	202.0	0	BX	0	18.22	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	203.3	0	BX	0	18.22	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	204.3	0	BX	0	18.20	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	205.2	0	BX	0	18.19	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	206.2	0	BX	0	18.19	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	207.1	0	BX	0	18.17	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	208.1	0	BX	0	18.17	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	209.0	0	BX	0	18.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	210.3	0	BX	0	18.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	211.2	0	BX	0	18.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	212.2	0	BX	0	18.12	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	213.1	0	BX	0	18.11	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	214.1	0	BX	0	18.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	215.0	0	BX	0	18.05	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	216.3	0	BX	0	18.05	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	217.2	0	BX	0	18.02	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	218.2	0	BX	0	18.02	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	219.1	0	BX	0	17.98	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	220.1	0	BX	0	17.93	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	221.0	0	BX	0	17.89	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	222.3	0	BX	0	17.89	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	223.2	0	BX	0	17.89	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	224.2	0	BX	0	17.87	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	225.1	0	BX	0	17.82	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	226.1	0	BX	0	17.82	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	227.0	0	BX	0	17.80	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	228.3	0	BX	0	17.80	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	229.2	0	BX	0	17.79	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	230.2	0	BX	0	17.79	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	231.1	0	BX	0	17.79	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	232.1	0	BX	0	17.77	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	233.0	0	BX	0	17.75	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	234.3	0	BX	0	17.72	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	235.2	0	BX	0	17.71	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	236.2	0	BX	0	17.69	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	237.1	0	BX	0	17.69	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	238.1	0	BX	0	17.70	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	239.0	0	BX	0	17.71	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	240.3	0	BX	0	17.71	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	241.2	0	BX	0	17.69	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	242.2	0	BX	0	17.67	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	243.1	0	BX	0	17.64	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	244.1	0	BX	0	17.63	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	245.0	0	BX	0	17.61	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	246.3	0	BX	0	17.57	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	247.2	0	BX	0	17.57	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	248.2	0	BX	0	17.57	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	249.1	0	BX	0	17.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	250.1	0	BX	0	17.51	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	251.0	0	BX	0	17.48	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	252.3	0	BX	0	17.46	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	253.2	0	BX	0	17.46	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	254.2	0	BX	0	17.42	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	255.1	0	BX	0	17.41	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	256.1	0	BX	0	17.38	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	257.3	0	BX	0	17.32	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	258.3	0	BX	0	17.30	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	259.2	0	BX	0	17.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	260.1	0	BX	0	17.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	261.1	0	BX	0	17.28	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	262.0	0	BX	0	17.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	263.3	0	BX	0	17.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	264.2	0	BX	0	17.22	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	265.2	0	BX	0	17.18	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	266.1	0	BX	0	17.19	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	267.1	0	BX	0	17.18	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	268.0	0	BX	0	17.19	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	269.3	0	BX	0	17.17	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	270.2	0	BX	0	17.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	271.2	0	BX	0	17.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	272.1	0	BX	0	17.11	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	273.0	0	BX	0	17.09	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	274.3	0	BX	0	17.11	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	275.2	0	BX	0	17.11	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	276.2	0	BX	0	17.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	277.1	0	BX	0	17.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	278.1	0	BX	0	17.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	279.0	0	BX	0	17.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	280.3	0	BX	0	17.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	281.2	0	BX	0	17.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	282.2	0	BX	0	17.11	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	283.1	0	BX	0	17.10	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	284.0	0	BX	0	17.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	285.3	0	BX	0	17.02	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	286.2	0	BX	0	17.02	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	287.2	0	BX	0	17.03	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	288.1	0	BX	0	17.03	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	289.1	0	BX	0	17.00	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	290.0	0	BX	0	16.98	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	291.3	0	BX	0	16.96	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	292.2	0	BX	0	16.95	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	293.1	0	BX	0	16.93	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	294.1	0	BX	0	16.91	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	295.0	0	BX	0	16.93	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	296.3	0	BX	0	16.89	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	297.2	0	BX	0	16.87	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	298.2	0	BX	0	16.87	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	299.1	0	BX	0	16.86	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	300.0	0	BX	0	16.84	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	301.3	0	BX	0	16.82	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	302.2	0	BX	0	16.80	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	303.2	0	BX	0	16.79	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	304.1	0	BX	0	16.79	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	305.1	0	BX	0	16.75	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	306.3	0	BX	0	16.73	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	307.2	0	BX	0	16.72	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	308.2	0	BX	0	16.71	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	309.1	0	BX	0	16.72	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	310.1	0	BX	0	16.67	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	311.0	0	BX	0	16.64	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	312.3	0	BX	0	16.66	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	313.2	0	BX	0	16.64	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	314.1	0	BX	0	16.63	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	315.1	0	BX	0	16.61	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	316.0	0	BX	0	16.60	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	317.3	0	BX	0	16.59	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	318.2	0	BX	0	16.57	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	319.1	0	BX	0	16.57	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	320.1	0	BX	0	16.57	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	321.0	0	BX	0	16.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	322.3	0	BX	0	16.48	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	323.2	0	BX	0	16.45	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	324.1	0	BX	0	16.42	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	325.1	0	BX	0	16.37	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	326.0	0	BX	0	16.35	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	327.3	0	BX	0	16.30	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	328.2	0	BX	0	16.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	329.1	0	BX	0	16.19	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	330.1	0	BX	0	16.16	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	331.0	0	BX	0	16.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	332.3	0	BX	0	16.12	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	333.2	0	BX	0	16.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	334.1	0	BX	0	16.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	335.1	0	BX	0	16.05	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	336.0	0	BX	0	16.05	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	337.3	0	BX	0	15.98	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	338.2	0	BX	0	15.93	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	339.1	0	BX	0	15.92	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	340.1	0	BX	0	15.88	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	341.0	0	BX	0	15.81	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	342.3	0	BX	0	15.75	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	343.2	0	BX	0	15.70	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	344.1	0	BX	0	15.67	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	345.1	0	BX	0	15.65	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	346.3	0	BX	0	15.64	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	347.2	0	BX	0	15.64	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	348.2	0	BX	0	15.63	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	349.1	0	BX	0	15.61	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	350.0	0	BX	0	15.59	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	351.3	0	BX	0	15.57	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	352.2	0	BX	0	15.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	353.2	0	BX	0	15.52	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	354.1	0	BX	0	15.47	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	355.0	0	BX	0	15.45	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	356.3	0	BX	0	15.42	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	357.2	0	BX	0	15.42	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	358.2	0	BX	0	15.38	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	359.1	0	BX	0	15.38	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	360.0	0	BX	0	15.32	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	361.3	0	BX	0	15.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	362.2	0	BX	0	15.25	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	363.1	0	BX	0	15.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	364.1	0	BX	0	15.21	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	365.3	0	BX	0	15.18	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	366.2	0	BX	0	15.16	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	367.2	0	BX	0	15.16	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	368.1	0	BX	0	15.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	369.0	0	BX	0	15.09	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	370.3	0	BX	0	15.03	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	371.2	0	BX	0	15.04	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	372.2	0	BX	0	15.00	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	373.1	0	BX	0	14.97	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	374.0	0	BX	0	14.93	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	375.3	0	BX	0	14.86	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	376.2	0	BX	0	14.86	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	377.1	0	BX	0	14.83	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	378.1	0	BX	0	14.78	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	379.3	0	BX	0	14.72	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	380.2	0	BX	0	14.70	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	381.2	0	BX	0	14.68	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	382.1	0	BX	0	14.62	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	383.0	0	BX	0	14.58	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	384.3	0	BX	0	14.52	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	385.2	0	BX	0	14.45	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	386.1	0	BX	0	14.41	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	387.1	0	BX	0	14.40	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	388.3	0	BX	0	14.38	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	389.2	0	BX	0	14.38	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	390.2	0	BX	0	14.38	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	391.1	0	BX	0	14.35	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	392.0	0	BX	0	14.34	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	393.3	0	BX	0	14.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	394.2	0	BX	0	14.25	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	395.1	0	BX	0	14.23	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	396.1	0	BX	0	14.19	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	397.3	0	BX	0	14.17	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	398.2	0	BX	0	14.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	399.2	0	BX	0	14.11	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	400.1	0	BX	0	14.10	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	401.0	0	BX	0	14.05	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	402.3	0	BX	0	14.04	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	403.2	0	BX	0	14.03	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	404.1	0	BX	0	14.04	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	405.1	0	BX	0	14.03	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	406.3	0	BX	0	13.99	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	407.2	0	BX	0	13.96	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	408.1	0	BX	0	13.95	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	409.1	0	BX	0	13.93	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	410.0	0	BX	0	13.89	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	411.2	0	BX	0	13.84	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	412.2	0	BX	0	13.81	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	413.1	0	BX	0	13.80	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	414.0	0	BX	0	13.75	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	415.3	0	BX	0	13.70	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	416.2	0	BX	0	13.68	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	417.1	0	BX	0	13.63	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	418.1	0	BX	0	13.61	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	419.3	0	BX	0	13.59	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	420.2	0	BX	0	13.52	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	421.1	0	BX	0	13.35	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	422.1	0	BX	0	13.31	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	423.0	0	BX	0	13.32	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	424.2	0	BX	0	13.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	425.2	0	BX	0	13.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	426.1	0	BX	0	13.29	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	427.0	0	BX	0	13.25	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	428.3	0	BX	0	13.20	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	429.2	0	BX	0	13.16	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	430.1	0	BX	0	13.14	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	431.0	0	BX	0	13.13	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	432.3	0	BX	0	13.11	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	433.2	0	BX	0	13.07	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	434.1	0	BX	0	13.05	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	435.0	0	BX	0	13.03	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	436.3	0	BX	0	12.99	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	437.2	0	BX	0	12.99	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	438.1	0	BX	0	12.98	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	439.1	0	BX	0	12.96	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	440.3	0	BX	0	12.91	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	441.2	0	BX	0	12.91	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	442.1	0	BX	0	12.91	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	443.1	0	BX	0	12.90	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	444.3	0	BX	0	12.83	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	445.2	0	BX	0	12.77	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	446.2	0	BX	0	12.74	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	447.1	0	BX	0	12.73	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	448.0	0	BX	0	12.68	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	449.2	0	BX	0	12.68	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	450.2	0	BX	0	12.66	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	451.1	0	BX	0	12.65	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	452.0	0	BX	0	12.63	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	453.2	0	BX	0	12.60	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	454.2	0	BX	0	12.58	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	455.1	0	BX	0	12.55	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	456.0	0	BX	0	12.56	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	457.3	0	BX	0	12.53	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	458.2	0	BX	0	12.52	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	459.1	0	BX	0	12.52	0
JNQN___19962931	003	C	11/28/1996	20:29	135.7897	32.8172	0	460.0	0	BX	0	12.50	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	0.0	0	BX	0	23.18	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	1.3	0	BX	0	23.58	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	2.3	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	3.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	4.2	0	BX	0	23.59	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	5.2	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	6.1	0	BX	0	23.59	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	7.1	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	8.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	9.1	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	10.0	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	11.3	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	12.3	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	13.3	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	14.2	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	15.2	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	16.2	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	17.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	18.1	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	19.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	20.0	0	BX	0	23.59	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	21.0	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	22.3	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	23.3	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	24.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	25.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	26.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	27.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	28.1	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	29.1	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	30.0	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	31.0	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	32.3	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	33.3	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	34.2	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	35.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	36.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	37.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	38.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	39.1	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	40.0	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	41.0	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	42.3	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	43.3	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	44.2	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	45.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	46.2	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	47.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	48.1	0	BX	0	23.64	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	49.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	50.0	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	51.3	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	52.3	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	53.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	54.2	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	55.2	0	BX	0	23.64	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	56.1	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	57.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	58.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	59.0	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	60.0	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	61.3	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	62.3	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	63.2	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	64.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	65.1	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	66.1	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	67.1	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	68.0	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	69.0	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	70.3	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	71.3	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	72.2	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	73.2	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	74.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	75.1	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	76.1	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	77.0	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	78.3	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	79.3	0	BX	0	23.64	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	80.2	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	81.2	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	82.2	0	BX	0	23.64	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	83.1	0	BX	0	23.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	84.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	85.1	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	86.0	0	BX	0	23.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	87.3	0	BX	0	23.64	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	88.3	0	BX	0	23.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	89.2	0	BX	0	23.64	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	90.2	0	BX	0	23.56	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	91.1	0	BX	0	23.55	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	92.1	0	BX	0	23.53	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	93.1	0	BX	0	23.50	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	94.0	0	BX	0	23.47	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	95.3	0	BX	0	23.38	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	96.3	0	BX	0	23.33	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	97.2	0	BX	0	23.29	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	98.2	0	BX	0	23.21	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	99.2	0	BX	0	23.15	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	100.1	0	BX	0	23.11	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	101.1	0	BX	0	23.10	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	102.0	0	BX	0	23.02	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	103.3	0	BX	0	22.93	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	104.3	0	BX	0	22.89	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	105.2	0	BX	0	22.89	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	106.2	0	BX	0	22.89	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	107.2	0	BX	0	22.89	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	108.1	0	BX	0	22.85	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	109.1	0	BX	0	22.79	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	110.0	0	BX	0	22.71	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	111.3	0	BX	0	22.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	112.3	0	BX	0	22.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	113.2	0	BX	0	22.59	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	114.2	0	BX	0	22.55	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	115.2	0	BX	0	22.46	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	116.1	0	BX	0	22.42	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	117.1	0	BX	0	22.30	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	118.0	0	BX	0	22.29	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	119.3	0	BX	0	22.26	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	120.3	0	BX	0	22.24	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	121.2	0	BX	0	22.19	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	122.2	0	BX	0	22.15	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	123.1	0	BX	0	22.14	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	124.1	0	BX	0	22.05	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	125.1	0	BX	0	21.97	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	126.0	0	BX	0	21.87	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	127.3	0	BX	0	21.74	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	128.3	0	BX	0	21.66	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	129.2	0	BX	0	21.54	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	130.2	0	BX	0	21.42	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	131.1	0	BX	0	21.31	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	132.1	0	BX	0	21.30	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	133.0	0	BX	0	21.26	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	134.0	0	BX	0	21.20	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	135.3	0	BX	0	21.09	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	136.2	0	BX	0	21.04	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	137.2	0	BX	0	21.02	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	138.2	0	BX	0	21.02	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	139.1	0	BX	0	21.01	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	140.1	0	BX	0	20.99	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	141.0	0	BX	0	20.99	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	142.3	0	BX	0	20.98	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	143.3	0	BX	0	20.96	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	144.2	0	BX	0	20.93	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	145.2	0	BX	0	20.89	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	146.1	0	BX	0	20.87	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	147.1	0	BX	0	20.82	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	148.0	0	BX	0	20.79	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	149.3	0	BX	0	20.72	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	150.3	0	BX	0	20.69	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	151.2	0	BX	0	20.67	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	152.2	0	BX	0	20.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	153.1	0	BX	0	20.55	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	154.1	0	BX	0	20.49	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	155.0	0	BX	0	20.45	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	156.3	0	BX	0	20.43	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	157.3	0	BX	0	20.44	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	158.2	0	BX	0	20.42	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	159.2	0	BX	0	20.32	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	160.1	0	BX	0	20.29	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	161.1	0	BX	0	20.23	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	162.0	0	BX	0	20.13	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	163.3	0	BX	0	20.07	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	164.3	0	BX	0	20.05	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	165.2	0	BX	0	20.05	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	166.2	0	BX	0	20.03	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	167.1	0	BX	0	20.02	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	168.1	0	BX	0	19.98	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	169.0	0	BX	0	19.98	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	170.3	0	BX	0	19.84	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	171.3	0	BX	0	19.79	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	172.2	0	BX	0	19.71	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	173.2	0	BX	0	19.64	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	174.1	0	BX	0	19.59	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	175.1	0	BX	0	19.54	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	176.0	0	BX	0	19.53	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	177.3	0	BX	0	19.47	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	178.3	0	BX	0	19.45	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	179.2	0	BX	0	19.41	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	180.2	0	BX	0	19.41	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	181.1	0	BX	0	19.38	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	182.1	0	BX	0	19.39	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	183.0	0	BX	0	19.38	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	184.3	0	BX	0	19.29	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	185.2	0	BX	0	19.23	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	186.2	0	BX	0	19.19	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	187.1	0	BX	0	19.14	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	188.1	0	BX	0	19.09	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	189.0	0	BX	0	19.01	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	190.3	0	BX	0	18.96	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	191.3	0	BX	0	18.95	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	192.2	0	BX	0	18.93	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	193.2	0	BX	0	18.91	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	194.1	0	BX	0	18.87	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	195.1	0	BX	0	18.80	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	196.0	0	BX	0	18.68	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	197.3	0	BX	0	18.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	198.2	0	BX	0	18.62	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	199.2	0	BX	0	18.55	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	200.1	0	BX	0	18.51	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	201.1	0	BX	0	18.44	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	202.0	0	BX	0	18.44	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	203.3	0	BX	0	18.39	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	204.3	0	BX	0	18.38	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	205.2	0	BX	0	18.36	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	206.2	0	BX	0	18.30	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	207.1	0	BX	0	18.27	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	208.1	0	BX	0	18.25	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	209.0	0	BX	0	18.22	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	210.3	0	BX	0	18.17	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	211.2	0	BX	0	18.13	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	212.2	0	BX	0	18.07	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	213.1	0	BX	0	18.03	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	214.1	0	BX	0	18.05	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	215.0	0	BX	0	18.05	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	216.3	0	BX	0	18.01	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	217.2	0	BX	0	17.98	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	218.2	0	BX	0	17.97	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	219.1	0	BX	0	17.96	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	220.1	0	BX	0	17.95	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	221.0	0	BX	0	17.96	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	222.3	0	BX	0	17.92	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	223.2	0	BX	0	17.91	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	224.2	0	BX	0	17.93	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	225.1	0	BX	0	17.93	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	226.1	0	BX	0	17.89	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	227.0	0	BX	0	17.80	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	228.3	0	BX	0	17.78	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	229.2	0	BX	0	17.78	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	230.2	0	BX	0	17.76	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	231.1	0	BX	0	17.75	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	232.1	0	BX	0	17.73	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	233.0	0	BX	0	17.72	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	234.3	0	BX	0	17.70	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	235.2	0	BX	0	17.64	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	236.2	0	BX	0	17.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	237.1	0	BX	0	17.57	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	238.1	0	BX	0	17.54	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	239.0	0	BX	0	17.50	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	240.3	0	BX	0	17.47	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	241.2	0	BX	0	17.48	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	242.2	0	BX	0	17.47	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	243.1	0	BX	0	17.45	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	244.1	0	BX	0	17.41	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	245.0	0	BX	0	17.35	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	246.3	0	BX	0	17.30	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	247.2	0	BX	0	17.27	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	248.2	0	BX	0	17.23	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	249.1	0	BX	0	17.21	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	250.1	0	BX	0	17.18	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	251.0	0	BX	0	17.17	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	252.3	0	BX	0	17.17	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	253.2	0	BX	0	17.12	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	254.2	0	BX	0	17.09	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	255.1	0	BX	0	17.05	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	256.1	0	BX	0	17.00	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	257.3	0	BX	0	17.02	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	258.3	0	BX	0	17.02	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	259.2	0	BX	0	17.02	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	260.1	0	BX	0	17.03	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	261.1	0	BX	0	17.04	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	262.0	0	BX	0	17.04	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	263.3	0	BX	0	17.04	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	264.2	0	BX	0	17.01	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	265.2	0	BX	0	16.98	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	266.1	0	BX	0	16.93	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	267.1	0	BX	0	16.84	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	268.0	0	BX	0	16.82	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	269.3	0	BX	0	16.82	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	270.2	0	BX	0	16.80	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	271.2	0	BX	0	16.82	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	272.1	0	BX	0	16.78	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	273.0	0	BX	0	16.72	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	274.3	0	BX	0	16.67	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	275.2	0	BX	0	16.66	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	276.2	0	BX	0	16.67	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	277.1	0	BX	0	16.66	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	278.1	0	BX	0	16.62	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	279.0	0	BX	0	16.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	280.3	0	BX	0	16.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	281.2	0	BX	0	16.57	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	282.2	0	BX	0	16.54	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	283.1	0	BX	0	16.54	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	284.0	0	BX	0	16.53	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	285.3	0	BX	0	16.51	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	286.2	0	BX	0	16.50	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	287.2	0	BX	0	16.45	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	288.1	0	BX	0	16.41	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	289.1	0	BX	0	16.36	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	290.0	0	BX	0	16.26	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	291.3	0	BX	0	16.23	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	292.2	0	BX	0	16.21	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	293.1	0	BX	0	16.18	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	294.1	0	BX	0	16.18	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	295.0	0	BX	0	16.16	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	296.3	0	BX	0	16.14	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	297.2	0	BX	0	16.12	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	298.2	0	BX	0	16.07	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	299.1	0	BX	0	16.02	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	300.0	0	BX	0	15.96	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	301.3	0	BX	0	15.88	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	302.2	0	BX	0	15.86	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	303.2	0	BX	0	15.85	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	304.1	0	BX	0	15.84	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	305.1	0	BX	0	15.81	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	306.3	0	BX	0	15.72	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	307.2	0	BX	0	15.70	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	308.2	0	BX	0	15.68	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	309.1	0	BX	0	15.67	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	310.1	0	BX	0	15.68	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	311.0	0	BX	0	15.66	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	312.3	0	BX	0	15.60	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	313.2	0	BX	0	15.59	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	314.1	0	BX	0	15.56	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	315.1	0	BX	0	15.50	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	316.0	0	BX	0	15.45	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	317.3	0	BX	0	15.44	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	318.2	0	BX	0	15.42	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	319.1	0	BX	0	15.41	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	320.1	0	BX	0	15.39	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	321.0	0	BX	0	15.40	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	322.3	0	BX	0	15.38	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	323.2	0	BX	0	15.39	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	324.1	0	BX	0	15.37	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	325.1	0	BX	0	15.36	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	326.0	0	BX	0	15.33	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	327.3	0	BX	0	15.31	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	328.2	0	BX	0	15.30	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	329.1	0	BX	0	15.26	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	330.1	0	BX	0	15.30	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	331.0	0	BX	0	15.26	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	332.3	0	BX	0	15.16	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	333.2	0	BX	0	15.12	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	334.1	0	BX	0	15.09	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	335.1	0	BX	0	15.03	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	336.0	0	BX	0	15.01	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	337.3	0	BX	0	14.96	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	338.2	0	BX	0	14.89	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	339.1	0	BX	0	14.87	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	340.1	0	BX	0	14.83	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	341.0	0	BX	0	14.83	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	342.3	0	BX	0	14.79	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	343.2	0	BX	0	14.76	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	344.1	0	BX	0	14.68	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	345.1	0	BX	0	14.67	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	346.3	0	BX	0	14.66	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	347.2	0	BX	0	14.65	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	348.2	0	BX	0	14.58	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	349.1	0	BX	0	14.55	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	350.0	0	BX	0	14.55	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	351.3	0	BX	0	14.53	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	352.2	0	BX	0	14.49	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	353.2	0	BX	0	14.44	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	354.1	0	BX	0	14.42	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	355.0	0	BX	0	14.41	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	356.3	0	BX	0	14.41	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	357.2	0	BX	0	14.40	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	358.2	0	BX	0	14.38	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	359.1	0	BX	0	14.35	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	360.0	0	BX	0	14.34	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	361.3	0	BX	0	14.30	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	362.2	0	BX	0	14.28	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	363.1	0	BX	0	14.20	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	364.1	0	BX	0	14.19	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	365.3	0	BX	0	14.16	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	366.2	0	BX	0	14.15	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	367.2	0	BX	0	14.13	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	368.1	0	BX	0	14.07	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	369.0	0	BX	0	13.97	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	370.3	0	BX	0	13.88	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	371.2	0	BX	0	13.85	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	372.2	0	BX	0	13.82	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	373.1	0	BX	0	13.82	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	374.0	0	BX	0	13.78	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	375.3	0	BX	0	13.74	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	376.2	0	BX	0	13.71	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	377.1	0	BX	0	13.68	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	378.1	0	BX	0	13.68	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	379.3	0	BX	0	13.66	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	380.2	0	BX	0	13.66	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	381.2	0	BX	0	13.65	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	382.1	0	BX	0	13.63	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	383.0	0	BX	0	13.62	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	384.3	0	BX	0	13.56	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	385.2	0	BX	0	13.53	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	386.1	0	BX	0	13.52	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	387.1	0	BX	0	13.51	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	388.3	0	BX	0	13.49	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	389.2	0	BX	0	13.45	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	390.2	0	BX	0	13.40	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	391.1	0	BX	0	13.40	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	392.0	0	BX	0	13.37	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	393.3	0	BX	0	13.35	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	394.2	0	BX	0	13.28	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	395.1	0	BX	0	13.25	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	396.1	0	BX	0	13.25	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	397.3	0	BX	0	13.18	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	398.2	0	BX	0	13.12	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	399.2	0	BX	0	13.06	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	400.1	0	BX	0	13.06	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	401.0	0	BX	0	13.03	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	402.3	0	BX	0	12.98	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	403.2	0	BX	0	12.93	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	404.1	0	BX	0	12.88	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	405.1	0	BX	0	12.85	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	406.3	0	BX	0	12.73	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	407.2	0	BX	0	12.68	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	408.1	0	BX	0	12.65	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	409.1	0	BX	0	12.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	410.0	0	BX	0	12.56	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	411.2	0	BX	0	12.49	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	412.2	0	BX	0	12.47	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	413.1	0	BX	0	12.45	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	414.0	0	BX	0	12.40	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	415.3	0	BX	0	12.37	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	416.2	0	BX	0	12.35	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	417.1	0	BX	0	12.35	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	418.1	0	BX	0	12.36	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	419.3	0	BX	0	12.36	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	420.2	0	BX	0	12.37	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	421.1	0	BX	0	12.36	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	422.1	0	BX	0	12.36	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	423.0	0	BX	0	12.35	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	424.2	0	BX	0	12.29	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	425.2	0	BX	0	12.29	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	426.1	0	BX	0	12.27	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	427.0	0	BX	0	12.24	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	428.3	0	BX	0	12.21	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	429.2	0	BX	0	12.18	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	430.1	0	BX	0	12.16	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	431.0	0	BX	0	12.16	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	432.3	0	BX	0	12.13	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	433.2	0	BX	0	12.09	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	434.1	0	BX	0	12.05	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	435.0	0	BX	0	12.03	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	436.3	0	BX	0	11.99	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	437.2	0	BX	0	11.89	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	438.1	0	BX	0	11.85	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	439.1	0	BX	0	11.79	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	440.3	0	BX	0	11.70	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	441.2	0	BX	0	11.65	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	442.1	0	BX	0	11.61	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	443.1	0	BX	0	11.55	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	444.3	0	BX	0	11.40	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	445.2	0	BX	0	11.42	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	446.2	0	BX	0	11.43	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	447.1	0	BX	0	11.40	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	448.0	0	BX	0	11.43	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	449.2	0	BX	0	11.30	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	450.2	0	BX	0	11.26	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	451.1	0	BX	0	11.21	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	452.0	0	BX	0	11.18	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	453.2	0	BX	0	11.18	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	454.2	0	BX	0	11.14	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	455.1	0	BX	0	11.06	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	456.0	0	BX	0	11.01	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	457.3	0	BX	0	10.99	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	458.2	0	BX	0	11.00	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	459.1	0	BX	0	10.98	0
JNQN___19962931	004	C	11/28/1996	21:20	135.9936	32.9136	0	460.0	0	BX	0	10.97	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	0.0	0	BX	0	18.55	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	1.3	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	2.3	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	3.2	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	4.2	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	5.2	0	BX	0	18.91	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	6.1	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	7.1	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	8.1	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	9.1	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	10.0	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	11.3	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	12.3	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	13.3	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	14.2	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	15.2	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	16.2	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	17.1	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	18.1	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	19.1	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	20.0	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	21.0	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	22.3	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	23.3	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	24.2	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	25.2	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	26.2	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	27.1	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	28.1	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	29.1	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	30.0	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	31.0	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	32.3	0	BX	0	18.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	33.3	0	BX	0	18.96	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	34.2	0	BX	0	18.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	35.2	0	BX	0	18.96	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	36.2	0	BX	0	18.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	37.1	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	38.1	0	BX	0	18.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	39.1	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	40.0	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	41.0	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	42.3	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	43.3	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	44.2	0	BX	0	18.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	45.2	0	BX	0	18.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	46.2	0	BX	0	18.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	47.1	0	BX	0	18.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	48.1	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	49.1	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	50.0	0	BX	0	18.93	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	51.3	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	52.3	0	BX	0	18.91	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	53.2	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	54.2	0	BX	0	18.91	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	55.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	56.1	0	BX	0	18.91	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	57.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	58.1	0	BX	0	18.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	59.0	0	BX	0	18.91	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	60.0	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	61.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	62.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	63.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	64.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	65.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	66.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	67.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	68.0	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	69.0	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	70.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	71.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	72.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	73.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	74.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	75.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	76.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	77.0	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	78.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	79.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	80.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	81.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	82.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	83.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	84.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	85.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	86.0	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	87.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	88.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	89.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	90.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	91.1	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	92.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	93.1	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	94.0	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	95.3	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	96.3	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	97.2	0	BX	0	18.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	98.2	0	BX	0	18.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	99.2	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	100.1	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	101.1	0	BX	0	18.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	102.0	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	103.3	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	104.3	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	105.2	0	BX	0	18.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	106.2	0	BX	0	18.86	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	107.2	0	BX	0	18.88	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	108.1	0	BX	0	18.86	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	109.1	0	BX	0	18.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	110.0	0	BX	0	18.85	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	111.3	0	BX	0	18.80	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	112.3	0	BX	0	18.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	113.2	0	BX	0	18.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	114.2	0	BX	0	18.80	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	115.2	0	BX	0	18.80	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	116.1	0	BX	0	18.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	117.1	0	BX	0	18.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	118.0	0	BX	0	18.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	119.3	0	BX	0	18.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	120.3	0	BX	0	18.78	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	121.2	0	BX	0	18.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	122.2	0	BX	0	18.78	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	123.1	0	BX	0	18.77	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	124.1	0	BX	0	18.77	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	125.1	0	BX	0	18.76	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	126.0	0	BX	0	18.77	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	127.3	0	BX	0	18.75	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	128.3	0	BX	0	18.76	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	129.2	0	BX	0	18.75	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	130.2	0	BX	0	18.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	131.1	0	BX	0	18.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	132.1	0	BX	0	18.75	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	133.0	0	BX	0	18.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	134.0	0	BX	0	18.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	135.3	0	BX	0	18.75	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	136.2	0	BX	0	18.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	137.2	0	BX	0	18.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	138.2	0	BX	0	18.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	139.1	0	BX	0	18.71	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	140.1	0	BX	0	18.70	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	141.0	0	BX	0	18.69	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	142.3	0	BX	0	18.69	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	143.3	0	BX	0	18.68	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	144.2	0	BX	0	18.70	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	145.2	0	BX	0	18.68	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	146.1	0	BX	0	18.68	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	147.1	0	BX	0	18.67	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	148.0	0	BX	0	18.64	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	149.3	0	BX	0	18.60	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	150.3	0	BX	0	18.54	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	151.2	0	BX	0	18.50	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	152.2	0	BX	0	18.46	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	153.1	0	BX	0	18.44	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	154.1	0	BX	0	18.42	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	155.0	0	BX	0	18.43	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	156.3	0	BX	0	18.43	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	157.3	0	BX	0	18.43	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	158.2	0	BX	0	18.39	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	159.2	0	BX	0	18.37	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	160.1	0	BX	0	18.34	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	161.1	0	BX	0	18.32	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	162.0	0	BX	0	18.32	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	163.3	0	BX	0	18.30	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	164.3	0	BX	0	18.30	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	165.2	0	BX	0	18.30	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	166.2	0	BX	0	18.30	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	167.1	0	BX	0	18.29	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	168.1	0	BX	0	18.26	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	169.0	0	BX	0	18.27	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	170.3	0	BX	0	18.27	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	171.3	0	BX	0	18.26	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	172.2	0	BX	0	18.23	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	173.2	0	BX	0	18.23	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	174.1	0	BX	0	18.20	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	175.1	0	BX	0	18.16	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	176.0	0	BX	0	18.14	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	177.3	0	BX	0	18.14	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	178.3	0	BX	0	18.13	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	179.2	0	BX	0	18.13	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	180.2	0	BX	0	18.13	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	181.1	0	BX	0	18.12	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	182.1	0	BX	0	18.11	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	183.0	0	BX	0	18.11	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	184.3	0	BX	0	18.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	185.2	0	BX	0	18.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	186.2	0	BX	0	18.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	187.1	0	BX	0	18.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	188.1	0	BX	0	18.05	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	189.0	0	BX	0	18.05	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	190.3	0	BX	0	18.00	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	191.3	0	BX	0	18.01	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	192.2	0	BX	0	17.98	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	193.2	0	BX	0	17.98	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	194.1	0	BX	0	17.98	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	195.1	0	BX	0	17.96	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	196.0	0	BX	0	17.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	197.3	0	BX	0	17.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	198.2	0	BX	0	17.86	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	199.2	0	BX	0	17.82	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	200.1	0	BX	0	17.80	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	201.1	0	BX	0	17.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	202.0	0	BX	0	17.78	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	203.3	0	BX	0	17.78	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	204.3	0	BX	0	17.78	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	205.2	0	BX	0	17.77	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	206.2	0	BX	0	17.76	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	207.1	0	BX	0	17.76	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	208.1	0	BX	0	17.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	209.0	0	BX	0	17.70	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	210.3	0	BX	0	17.64	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	211.2	0	BX	0	17.62	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	212.2	0	BX	0	17.62	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	213.1	0	BX	0	17.63	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	214.1	0	BX	0	17.62	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	215.0	0	BX	0	17.62	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	216.3	0	BX	0	17.61	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	217.2	0	BX	0	17.59	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	218.2	0	BX	0	17.60	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	219.1	0	BX	0	17.57	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	220.1	0	BX	0	17.55	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	221.0	0	BX	0	17.50	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	222.3	0	BX	0	17.48	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	223.2	0	BX	0	17.46	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	224.2	0	BX	0	17.46	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	225.1	0	BX	0	17.44	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	226.1	0	BX	0	17.43	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	227.0	0	BX	0	17.42	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	228.3	0	BX	0	17.41	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	229.2	0	BX	0	17.38	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	230.2	0	BX	0	17.39	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	231.1	0	BX	0	17.38	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	232.1	0	BX	0	17.37	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	233.0	0	BX	0	17.36	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	234.3	0	BX	0	17.35	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	235.2	0	BX	0	17.34	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	236.2	0	BX	0	17.30	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	237.1	0	BX	0	17.29	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	238.1	0	BX	0	17.26	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	239.0	0	BX	0	17.23	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	240.3	0	BX	0	17.21	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	241.2	0	BX	0	17.21	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	242.2	0	BX	0	17.18	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	243.1	0	BX	0	17.17	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	244.1	0	BX	0	17.17	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	245.0	0	BX	0	17.14	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	246.3	0	BX	0	17.11	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	247.2	0	BX	0	17.11	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	248.2	0	BX	0	17.09	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	249.1	0	BX	0	17.09	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	250.1	0	BX	0	17.04	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	251.0	0	BX	0	17.03	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	252.3	0	BX	0	16.98	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	253.2	0	BX	0	16.98	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	254.2	0	BX	0	16.95	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	255.1	0	BX	0	16.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	256.1	0	BX	0	16.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	257.3	0	BX	0	16.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	258.3	0	BX	0	16.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	259.2	0	BX	0	16.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	260.1	0	BX	0	16.85	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	261.1	0	BX	0	16.82	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	262.0	0	BX	0	16.79	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	263.3	0	BX	0	16.78	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	264.2	0	BX	0	16.75	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	265.2	0	BX	0	16.72	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	266.1	0	BX	0	16.68	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	267.1	0	BX	0	16.68	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	268.0	0	BX	0	16.67	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	269.3	0	BX	0	16.64	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	270.2	0	BX	0	16.64	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	271.2	0	BX	0	16.61	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	272.1	0	BX	0	16.59	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	273.0	0	BX	0	16.57	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	274.3	0	BX	0	16.52	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	275.2	0	BX	0	16.48	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	276.2	0	BX	0	16.48	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	277.1	0	BX	0	16.45	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	278.1	0	BX	0	16.47	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	279.0	0	BX	0	16.44	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	280.3	0	BX	0	16.39	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	281.2	0	BX	0	16.39	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	282.2	0	BX	0	16.38	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	283.1	0	BX	0	16.36	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	284.0	0	BX	0	16.38	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	285.3	0	BX	0	16.36	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	286.2	0	BX	0	16.32	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	287.2	0	BX	0	16.30	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	288.1	0	BX	0	16.29	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	289.1	0	BX	0	16.26	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	290.0	0	BX	0	16.25	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	291.3	0	BX	0	16.23	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	292.2	0	BX	0	16.22	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	293.1	0	BX	0	16.22	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	294.1	0	BX	0	16.22	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	295.0	0	BX	0	16.22	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	296.3	0	BX	0	16.20	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	297.2	0	BX	0	16.21	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	298.2	0	BX	0	16.18	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	299.1	0	BX	0	16.13	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	300.0	0	BX	0	16.11	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	301.3	0	BX	0	16.11	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	302.2	0	BX	0	16.10	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	303.2	0	BX	0	16.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	304.1	0	BX	0	16.01	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	305.1	0	BX	0	15.96	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	306.3	0	BX	0	15.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	307.2	0	BX	0	15.84	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	308.2	0	BX	0	15.82	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	309.1	0	BX	0	15.80	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	310.1	0	BX	0	15.77	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	311.0	0	BX	0	15.76	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	312.3	0	BX	0	15.74	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	313.2	0	BX	0	15.74	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	314.1	0	BX	0	15.72	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	315.1	0	BX	0	15.71	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	316.0	0	BX	0	15.71	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	317.3	0	BX	0	15.71	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	318.2	0	BX	0	15.70	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	319.1	0	BX	0	15.69	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	320.1	0	BX	0	15.69	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	321.0	0	BX	0	15.60	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	322.3	0	BX	0	15.57	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	323.2	0	BX	0	15.55	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	324.1	0	BX	0	15.52	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	325.1	0	BX	0	15.50	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	326.0	0	BX	0	15.47	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	327.3	0	BX	0	15.46	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	328.2	0	BX	0	15.42	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	329.1	0	BX	0	15.39	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	330.1	0	BX	0	15.34	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	331.0	0	BX	0	15.31	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	332.3	0	BX	0	15.28	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	333.2	0	BX	0	15.25	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	334.1	0	BX	0	15.24	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	335.1	0	BX	0	15.21	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	336.0	0	BX	0	15.21	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	337.3	0	BX	0	15.21	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	338.2	0	BX	0	15.18	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	339.1	0	BX	0	15.13	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	340.1	0	BX	0	15.05	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	341.0	0	BX	0	15.04	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	342.3	0	BX	0	15.01	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	343.2	0	BX	0	15.00	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	344.1	0	BX	0	14.97	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	345.1	0	BX	0	14.91	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	346.3	0	BX	0	14.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	347.2	0	BX	0	14.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	348.2	0	BX	0	14.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	349.1	0	BX	0	14.86	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	350.0	0	BX	0	14.85	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	351.3	0	BX	0	14.85	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	352.2	0	BX	0	14.84	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	353.2	0	BX	0	14.84	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	354.1	0	BX	0	14.83	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	355.0	0	BX	0	14.82	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	356.3	0	BX	0	14.81	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	357.2	0	BX	0	14.80	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	358.2	0	BX	0	14.76	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	359.1	0	BX	0	14.76	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	360.0	0	BX	0	14.72	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	361.3	0	BX	0	14.68	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	362.2	0	BX	0	14.66	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	363.1	0	BX	0	14.62	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	364.1	0	BX	0	14.56	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	365.3	0	BX	0	14.46	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	366.2	0	BX	0	14.43	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	367.2	0	BX	0	14.42	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	368.1	0	BX	0	14.41	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	369.0	0	BX	0	14.40	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	370.3	0	BX	0	14.39	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	371.2	0	BX	0	14.38	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	372.2	0	BX	0	14.37	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	373.1	0	BX	0	14.29	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	374.0	0	BX	0	14.26	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	375.3	0	BX	0	14.25	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	376.2	0	BX	0	14.22	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	377.1	0	BX	0	14.20	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	378.1	0	BX	0	14.17	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	379.3	0	BX	0	14.10	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	380.2	0	BX	0	14.08	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	381.2	0	BX	0	14.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	382.1	0	BX	0	14.02	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	383.0	0	BX	0	14.01	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	384.3	0	BX	0	13.97	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	385.2	0	BX	0	13.94	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	386.1	0	BX	0	13.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	387.1	0	BX	0	13.91	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	388.3	0	BX	0	13.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	389.2	0	BX	0	13.87	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	390.2	0	BX	0	13.86	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	391.1	0	BX	0	13.82	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	392.0	0	BX	0	13.76	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	393.3	0	BX	0	13.73	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	394.2	0	BX	0	13.70	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	395.1	0	BX	0	13.67	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	396.1	0	BX	0	13.64	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	397.3	0	BX	0	13.62	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	398.2	0	BX	0	13.64	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	399.2	0	BX	0	13.62	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	400.1	0	BX	0	13.61	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	401.0	0	BX	0	13.57	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	402.3	0	BX	0	13.53	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	403.2	0	BX	0	13.51	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	404.1	0	BX	0	13.50	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	405.1	0	BX	0	13.48	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	406.3	0	BX	0	13.50	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	407.2	0	BX	0	13.41	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	408.1	0	BX	0	13.36	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	409.1	0	BX	0	13.32	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	410.0	0	BX	0	13.29	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	411.2	0	BX	0	13.25	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	412.2	0	BX	0	13.24	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	413.1	0	BX	0	13.21	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	414.0	0	BX	0	13.18	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	415.3	0	BX	0	13.16	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	416.2	0	BX	0	13.13	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	417.1	0	BX	0	13.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	418.1	0	BX	0	13.03	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	419.3	0	BX	0	12.96	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	420.2	0	BX	0	12.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	421.1	0	BX	0	12.90	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	422.1	0	BX	0	12.89	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	423.0	0	BX	0	12.81	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	424.2	0	BX	0	12.74	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	425.2	0	BX	0	12.69	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	426.1	0	BX	0	12.68	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	427.0	0	BX	0	12.67	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	428.3	0	BX	0	12.68	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	429.2	0	BX	0	12.66	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	430.1	0	BX	0	12.59	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	431.0	0	BX	0	12.55	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	432.3	0	BX	0	12.48	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	433.2	0	BX	0	12.43	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	434.1	0	BX	0	12.40	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	435.0	0	BX	0	12.35	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	436.3	0	BX	0	12.30	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	437.2	0	BX	0	12.28	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	438.1	0	BX	0	12.26	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	439.1	0	BX	0	12.26	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	440.3	0	BX	0	12.23	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	441.2	0	BX	0	12.21	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	442.1	0	BX	0	12.16	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	443.1	0	BX	0	12.14	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	444.3	0	BX	0	12.10	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	445.2	0	BX	0	12.08	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	446.2	0	BX	0	12.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	447.1	0	BX	0	12.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	448.0	0	BX	0	12.07	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	449.2	0	BX	0	11.99	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	450.2	0	BX	0	11.92	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	451.1	0	BX	0	11.85	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	452.0	0	BX	0	11.77	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	453.2	0	BX	0	11.72	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	454.2	0	BX	0	11.69	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	455.1	0	BX	0	11.67	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	456.0	0	BX	0	11.65	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	457.3	0	BX	0	11.62	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	458.2	0	BX	0	11.60	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	459.1	0	BX	0	11.55	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	460.0	0	BX	0	11.45	0
JNQN___19972932	001	C	02/27/1997	20:38	135.2603	32.9781	0	461.3	0	BX	0	11.32	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	0.0	0	BX	0	23.68	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	1.0	0	BX	0	23.66	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	2.0	0	BX	0	23.65	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	3.0	0	BX	0	23.65	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	4.0	0	BX	0	23.65	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	5.0	0	BX	0	23.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	6.0	0	BX	0	23.63	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	7.0	0	BX	0	23.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	8.0	0	BX	0	23.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	9.0	0	BX	0	23.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	10.0	0	BX	0	23.63	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	11.0	0	BX	0	23.61	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	12.0	0	BX	0	23.59	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	13.0	0	BX	0	23.57	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	14.0	0	BX	0	23.54	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	15.0	0	BX	0	23.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	16.0	0	BX	0	23.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	17.0	0	BX	0	23.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	18.0	0	BX	0	23.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	19.0	0	BX	0	23.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	20.0	0	BX	0	23.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	21.0	0	BX	0	23.54	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	22.0	0	BX	0	23.47	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	23.0	0	BX	0	23.48	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	24.0	0	BX	0	23.52	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	25.0	0	BX	0	23.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	26.0	0	BX	0	23.55	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	27.0	0	BX	0	23.56	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	28.0	0	BX	0	23.58	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	29.0	0	BX	0	23.58	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	30.0	0	BX	0	23.59	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	31.0	0	BX	0	23.58	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	32.0	0	BX	0	23.56	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	33.0	0	BX	0	23.55	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	34.0	0	BX	0	23.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	35.0	0	BX	0	23.48	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	36.0	0	BX	0	23.46	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	37.0	0	BX	0	23.44	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	38.0	0	BX	0	23.43	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	39.0	0	BX	0	23.42	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	40.0	0	BX	0	23.37	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	41.0	0	BX	0	23.27	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	42.0	0	BX	0	23.12	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	43.0	0	BX	0	23.08	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	44.0	0	BX	0	23.05	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	45.0	0	BX	0	23.02	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	46.0	0	BX	0	23.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	47.0	0	BX	0	22.95	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	48.0	0	BX	0	22.94	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	49.0	0	BX	0	22.96	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	50.0	0	BX	0	23.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	51.0	0	BX	0	22.96	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	52.0	0	BX	0	22.90	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	53.0	0	BX	0	22.83	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	54.0	0	BX	0	22.81	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	55.0	0	BX	0	22.69	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	56.0	0	BX	0	22.61	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	57.0	0	BX	0	22.51	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	58.0	0	BX	0	22.38	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	59.0	0	BX	0	22.28	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	60.0	0	BX	0	22.20	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	61.0	0	BX	0	22.17	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	62.0	0	BX	0	22.08	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	63.0	0	BX	0	21.90	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	64.0	0	BX	0	21.84	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	65.0	0	BX	0	21.81	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	66.0	0	BX	0	21.66	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	67.0	0	BX	0	21.52	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	68.0	0	BX	0	21.42	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	69.0	0	BX	0	21.38	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	70.0	0	BX	0	21.35	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	71.0	0	BX	0	21.17	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	72.0	0	BX	0	20.88	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	73.0	0	BX	0	20.73	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	74.0	0	BX	0	20.57	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	75.0	0	BX	0	20.51	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	76.0	0	BX	0	20.30	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	77.0	0	BX	0	20.18	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	78.0	0	BX	0	20.11	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	79.0	0	BX	0	20.07	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	80.0	0	BX	0	20.05	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	81.0	0	BX	0	20.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	82.0	0	BX	0	19.82	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	83.0	0	BX	0	19.75	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	84.0	0	BX	0	19.71	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	85.0	0	BX	0	19.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	86.0	0	BX	0	19.44	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	87.0	0	BX	0	19.37	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	88.0	0	BX	0	19.30	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	89.0	0	BX	0	19.20	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	90.0	0	BX	0	19.10	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	91.0	0	BX	0	19.02	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	92.0	0	BX	0	18.94	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	93.0	0	BX	0	18.89	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	94.0	0	BX	0	18.82	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	95.0	0	BX	0	18.77	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	96.0	0	BX	0	18.72	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	97.0	0	BX	0	18.67	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	98.0	0	BX	0	18.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	99.0	0	BX	0	18.61	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	100.0	0	BX	0	18.60	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	101.0	0	BX	0	18.59	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	102.0	0	BX	0	18.59	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	103.0	0	BX	0	18.57	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	104.0	0	BX	0	18.55	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	105.0	0	BX	0	18.48	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	106.0	0	BX	0	18.41	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	107.0	0	BX	0	18.39	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	108.0	0	BX	0	18.36	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	109.0	0	BX	0	18.34	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	110.0	0	BX	0	18.30	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	111.0	0	BX	0	18.29	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	112.0	0	BX	0	18.27	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	113.0	0	BX	0	18.26	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	114.0	0	BX	0	18.22	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	115.0	0	BX	0	18.14	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	116.0	0	BX	0	18.09	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	117.0	0	BX	0	18.07	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	118.0	0	BX	0	18.03	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	119.0	0	BX	0	18.01	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	120.0	0	BX	0	18.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	121.0	0	BX	0	17.98	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	122.0	0	BX	0	17.97	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	123.0	0	BX	0	17.94	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	124.0	0	BX	0	17.80	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	125.0	0	BX	0	17.75	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	126.0	0	BX	0	17.68	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	127.0	0	BX	0	17.57	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	128.0	0	BX	0	17.45	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	129.0	0	BX	0	17.36	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	130.0	0	BX	0	17.32	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	131.0	0	BX	0	17.29	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	132.0	0	BX	0	17.23	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	133.0	0	BX	0	17.13	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	134.0	0	BX	0	17.10	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	135.0	0	BX	0	17.05	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	136.0	0	BX	0	17.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	137.0	0	BX	0	16.97	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	138.0	0	BX	0	16.93	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	139.0	0	BX	0	16.89	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	140.0	0	BX	0	16.87	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	141.0	0	BX	0	16.80	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	142.0	0	BX	0	16.73	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	143.0	0	BX	0	16.69	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	144.0	0	BX	0	16.67	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	145.0	0	BX	0	16.62	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	146.0	0	BX	0	16.55	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	147.0	0	BX	0	16.50	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	148.0	0	BX	0	16.44	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	149.0	0	BX	0	16.42	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	150.0	0	BX	0	16.39	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	151.0	0	BX	0	16.35	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	152.0	0	BX	0	16.30	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	153.0	0	BX	0	16.26	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	154.0	0	BX	0	16.25	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	155.0	0	BX	0	16.14	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	156.0	0	BX	0	16.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	157.0	0	BX	0	15.92	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	158.0	0	BX	0	15.86	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	159.0	0	BX	0	15.77	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	160.0	0	BX	0	15.72	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	161.0	0	BX	0	15.67	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	162.0	0	BX	0	15.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	163.0	0	BX	0	15.60	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	164.0	0	BX	0	15.57	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	165.0	0	BX	0	15.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	166.0	0	BX	0	15.50	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	167.0	0	BX	0	15.47	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	168.0	0	BX	0	15.45	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	169.0	0	BX	0	15.43	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	170.0	0	BX	0	15.40	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	171.0	0	BX	0	15.35	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	172.0	0	BX	0	15.32	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	173.0	0	BX	0	15.29	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	174.0	0	BX	0	15.25	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	175.0	0	BX	0	15.22	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	176.0	0	BX	0	15.19	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	177.0	0	BX	0	15.17	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	178.0	0	BX	0	15.15	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	179.0	0	BX	0	15.14	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	180.0	0	BX	0	15.14	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	181.0	0	BX	0	15.13	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	182.0	0	BX	0	15.13	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	183.0	0	BX	0	15.11	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	184.0	0	BX	0	15.09	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	185.0	0	BX	0	15.07	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	186.0	0	BX	0	15.06	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	187.0	0	BX	0	15.05	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	188.0	0	BX	0	14.98	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	189.0	0	BX	0	14.86	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	190.0	0	BX	0	14.76	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	191.0	0	BX	0	14.70	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	192.0	0	BX	0	14.65	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	193.0	0	BX	0	14.52	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	194.0	0	BX	0	14.37	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	195.0	0	BX	0	14.27	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	196.0	0	BX	0	14.18	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	197.0	0	BX	0	14.09	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	198.0	0	BX	0	14.01	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	199.0	0	BX	0	13.96	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	200.0	0	BX	0	13.95	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	201.0	0	BX	0	13.94	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	202.0	0	BX	0	13.91	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	203.0	0	BX	0	13.88	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	204.0	0	BX	0	13.86	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	205.0	0	BX	0	13.84	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	206.0	0	BX	0	13.83	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	207.0	0	BX	0	13.82	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	208.0	0	BX	0	13.79	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	209.0	0	BX	0	13.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	210.0	0	BX	0	13.59	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	211.0	0	BX	0	13.54	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	212.0	0	BX	0	13.50	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	213.0	0	BX	0	13.45	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	214.0	0	BX	0	13.40	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	215.0	0	BX	0	13.32	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	216.0	0	BX	0	13.24	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	217.0	0	BX	0	13.21	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	218.0	0	BX	0	13.18	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	219.0	0	BX	0	13.15	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	220.0	0	BX	0	13.13	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	221.0	0	BX	0	13.11	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	222.0	0	BX	0	13.09	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	223.0	0	BX	0	13.09	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	224.0	0	BX	0	13.08	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	225.0	0	BX	0	13.07	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	226.0	0	BX	0	13.04	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	227.0	0	BX	0	13.01	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	228.0	0	BX	0	12.96	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	229.0	0	BX	0	12.93	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	230.0	0	BX	0	12.91	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	231.0	0	BX	0	12.87	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	232.0	0	BX	0	12.82	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	233.0	0	BX	0	12.71	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	234.0	0	BX	0	12.66	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	235.0	0	BX	0	12.63	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	236.0	0	BX	0	12.58	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	237.0	0	BX	0	12.51	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	238.0	0	BX	0	12.46	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	239.0	0	BX	0	12.43	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	240.0	0	BX	0	12.38	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	241.0	0	BX	0	12.33	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	242.0	0	BX	0	12.28	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	243.0	0	BX	0	12.24	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	244.0	0	BX	0	12.21	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	245.0	0	BX	0	12.19	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	246.0	0	BX	0	12.12	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	247.0	0	BX	0	12.08	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	248.0	0	BX	0	12.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	249.0	0	BX	0	11.92	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	250.0	0	BX	0	11.87	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	251.0	0	BX	0	11.84	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	252.0	0	BX	0	11.79	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	253.0	0	BX	0	11.77	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	254.0	0	BX	0	11.74	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	255.0	0	BX	0	11.71	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	256.0	0	BX	0	11.66	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	257.0	0	BX	0	11.58	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	258.0	0	BX	0	11.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	259.0	0	BX	0	11.50	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	260.0	0	BX	0	11.46	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	261.0	0	BX	0	11.43	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	262.0	0	BX	0	11.33	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	263.0	0	BX	0	11.29	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	264.0	0	BX	0	11.24	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	265.0	0	BX	0	11.22	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	266.0	0	BX	0	11.18	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	267.0	0	BX	0	11.13	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	268.0	0	BX	0	11.05	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	269.0	0	BX	0	11.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	270.0	0	BX	0	10.98	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	271.0	0	BX	0	10.98	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	272.0	0	BX	0	10.97	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	273.0	0	BX	0	10.94	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	274.0	0	BX	0	10.92	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	275.0	0	BX	0	10.90	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	276.0	0	BX	0	10.85	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	277.0	0	BX	0	10.83	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	278.0	0	BX	0	10.81	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	279.0	0	BX	0	10.76	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	280.0	0	BX	0	10.76	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	281.0	0	BX	0	10.73	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	282.0	0	BX	0	10.56	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	283.0	0	BX	0	10.46	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	284.0	0	BX	0	10.44	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	285.0	0	BX	0	10.43	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	286.0	0	BX	0	10.43	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	287.0	0	BX	0	10.41	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	288.0	0	BX	0	10.39	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	289.0	0	BX	0	10.38	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	290.0	0	BX	0	10.36	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	291.0	0	BX	0	10.34	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	292.0	0	BX	0	10.34	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	293.0	0	BX	0	10.34	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	294.0	0	BX	0	10.33	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	295.0	0	BX	0	10.32	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	296.0	0	BX	0	10.27	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	297.0	0	BX	0	10.24	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	298.0	0	BX	0	10.19	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	299.0	0	BX	0	10.18	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	300.0	0	BX	0	10.16	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	301.0	0	BX	0	10.16	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	302.0	0	BX	0	10.16	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	303.0	0	BX	0	10.15	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	304.0	0	BX	0	10.15	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	305.0	0	BX	0	10.15	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	306.0	0	BX	0	10.14	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	307.0	0	BX	0	10.14	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	308.0	0	BX	0	10.15	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	309.0	0	BX	0	10.15	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	310.0	0	BX	0	10.15	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	311.0	0	BX	0	10.14	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	312.0	0	BX	0	10.11	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	313.0	0	BX	0	10.10	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	314.0	0	BX	0	10.09	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	315.0	0	BX	0	10.08	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	316.0	0	BX	0	10.06	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	317.0	0	BX	0	10.03	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	318.0	0	BX	0	10.02	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	319.0	0	BX	0	10.01	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	320.0	0	BX	0	10.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	321.0	0	BX	0	9.99	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	322.0	0	BX	0	9.97	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	323.0	0	BX	0	9.96	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	324.0	0	BX	0	9.94	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	325.0	0	BX	0	9.94	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	326.0	0	BX	0	9.94	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	327.0	0	BX	0	9.93	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	328.0	0	BX	0	9.92	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	329.0	0	BX	0	9.89	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	330.0	0	BX	0	9.88	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	331.0	0	BX	0	9.86	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	332.0	0	BX	0	9.85	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	333.0	0	BX	0	9.84	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	334.0	0	BX	0	9.83	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	335.0	0	BX	0	9.83	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	336.0	0	BX	0	9.82	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	337.0	0	BX	0	9.80	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	338.0	0	BX	0	9.78	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	339.0	0	BX	0	9.74	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	340.0	0	BX	0	9.69	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	341.0	0	BX	0	9.66	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	342.0	0	BX	0	9.65	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	343.0	0	BX	0	9.61	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	344.0	0	BX	0	9.58	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	345.0	0	BX	0	9.59	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	346.0	0	BX	0	9.58	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	347.0	0	BX	0	9.59	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	348.0	0	BX	0	9.60	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	349.0	0	BX	0	9.60	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	350.0	0	BX	0	9.63	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	351.0	0	BX	0	9.64	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	352.0	0	BX	0	9.65	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	353.0	0	BX	0	9.66	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	354.0	0	BX	0	9.66	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	355.0	0	BX	0	9.65	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	356.0	0	BX	0	9.61	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	357.0	0	BX	0	9.55	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	358.0	0	BX	0	9.50	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	359.0	0	BX	0	9.32	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	360.0	0	BX	0	9.25	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	361.0	0	BX	0	9.19	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	362.0	0	BX	0	9.13	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	363.0	0	BX	0	9.05	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	364.0	0	BX	0	9.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	365.0	0	BX	0	9.00	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	366.0	0	BX	0	9.01	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	367.0	0	BX	0	8.98	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	368.0	0	BX	0	8.93	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	369.0	0	BX	0	8.86	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	370.0	0	BX	0	8.82	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	371.0	0	BX	0	8.76	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	372.0	0	BX	0	8.78	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	373.0	0	BX	0	8.86	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	374.0	0	BX	0	8.96	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	375.0	0	BX	0	9.01	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	376.0	0	BX	0	9.06	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	377.0	0	BX	0	9.07	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	378.0	0	BX	0	9.06	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	379.0	0	BX	0	9.06	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	380.0	0	BX	0	9.05	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	381.0	0	BX	0	9.03	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	382.0	0	BX	0	8.99	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	383.0	0	BX	0	8.89	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	384.0	0	BX	0	8.83	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	385.0	0	BX	0	8.80	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	386.0	0	BX	0	8.77	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	387.0	0	BX	0	8.76	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	388.0	0	BX	0	8.73	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	389.0	0	BX	0	8.68	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	390.0	0	BX	0	8.61	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	391.0	0	BX	0	8.56	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	392.0	0	BX	0	8.52	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	393.0	0	BX	0	8.46	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	394.0	0	BX	0	8.41	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	395.0	0	BX	0	8.36	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	396.0	0	BX	0	8.35	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	397.0	0	BX	0	8.35	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	398.0	0	BX	0	8.34	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	399.0	0	BX	0	8.35	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	400.0	0	BX	0	8.33	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	401.0	0	BX	0	8.31	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	402.0	0	BX	0	8.33	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	403.0	0	BX	0	8.32	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	404.0	0	BX	0	8.32	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	405.0	0	BX	0	8.31	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	406.0	0	BX	0	8.30	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	407.0	0	BX	0	8.27	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	408.0	0	BX	0	8.27	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	409.0	0	BX	0	8.25	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	410.0	0	BX	0	8.25	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	411.0	0	BX	0	8.23	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	412.0	0	BX	0	8.22	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	413.0	0	BX	0	8.22	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	414.0	0	BX	0	8.23	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	415.0	0	BX	0	8.22	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	416.0	0	BX	0	8.21	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	417.0	0	BX	0	8.19	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	418.0	0	BX	0	8.14	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	419.0	0	BX	0	7.92	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	420.0	0	BX	0	7.82	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	421.0	0	BX	0	7.77	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	422.0	0	BX	0	7.70	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	423.0	0	BX	0	7.66	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	424.0	0	BX	0	7.68	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	425.0	0	BX	0	7.61	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	426.0	0	BX	0	7.58	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	427.0	0	BX	0	7.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	428.0	0	BX	0	7.50	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	429.0	0	BX	0	7.47	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	430.0	0	BX	0	7.42	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	431.0	0	BX	0	7.38	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	432.0	0	BX	0	7.36	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	433.0	0	BX	0	7.36	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	434.0	0	BX	0	7.37	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	435.0	0	BX	0	7.38	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	436.0	0	BX	0	7.40	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	437.0	0	BX	0	7.41	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	438.0	0	BX	0	7.42	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	439.0	0	BX	0	7.45	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	440.0	0	BX	0	7.46	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	441.0	0	BX	0	7.50	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	442.0	0	BX	0	7.55	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	443.0	0	BX	0	7.57	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	444.0	0	BX	0	7.57	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	445.0	0	BX	0	7.55	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	446.0	0	BX	0	7.53	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	447.0	0	BX	0	7.51	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	448.0	0	BX	0	7.49	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	449.0	0	BX	0	7.45	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	450.0	0	BX	0	7.42	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	451.0	0	BX	0	7.41	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	452.0	0	BX	0	7.39	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	453.0	0	BX	0	7.38	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	454.0	0	BX	0	7.38	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	455.0	0	BX	0	7.37	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	456.0	0	BX	0	7.37	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	457.0	0	BX	0	7.36	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	458.0	0	BX	0	7.35	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	459.0	0	BX	0	7.31	0
JNQN___19982933	001	C	06/17/1998	02:34	135.7550	33.0000	0	460.0	0	BX	0	7.28	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	0.0	0	BX	0	25.03	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	1.0	0	BX	0	25.14	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	2.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	3.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	4.0	0	BX	0	25.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	5.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	6.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	7.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	8.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	9.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	10.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	11.0	0	BX	0	25.17	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	12.0	0	BX	0	25.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	13.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	14.0	0	BX	0	25.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	15.0	0	BX	0	25.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	16.0	0	BX	0	25.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	17.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	18.0	0	BX	0	25.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	19.0	0	BX	0	25.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	20.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	21.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	22.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	23.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	24.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	25.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	26.0	0	BX	0	25.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	27.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	28.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	29.0	0	BX	0	25.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	30.0	0	BX	0	25.16	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	31.0	0	BX	0	25.12	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	32.0	0	BX	0	25.00	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	33.0	0	BX	0	24.92	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	34.0	0	BX	0	24.89	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	35.0	0	BX	0	24.87	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	36.0	0	BX	0	24.88	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	37.0	0	BX	0	24.85	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	38.0	0	BX	0	24.80	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	39.0	0	BX	0	24.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	40.0	0	BX	0	24.69	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	41.0	0	BX	0	24.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	42.0	0	BX	0	24.42	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	43.0	0	BX	0	24.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	44.0	0	BX	0	24.28	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	45.0	0	BX	0	24.17	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	46.0	0	BX	0	24.15	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	47.0	0	BX	0	24.07	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	48.0	0	BX	0	24.03	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	49.0	0	BX	0	23.90	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	50.0	0	BX	0	23.89	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	51.0	0	BX	0	23.92	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	52.0	0	BX	0	23.94	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	53.0	0	BX	0	23.91	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	54.0	0	BX	0	23.83	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	55.0	0	BX	0	23.79	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	56.0	0	BX	0	23.78	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	57.0	0	BX	0	23.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	58.0	0	BX	0	23.69	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	59.0	0	BX	0	23.59	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	60.0	0	BX	0	23.56	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	61.0	0	BX	0	23.53	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	62.0	0	BX	0	23.50	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	63.0	0	BX	0	23.47	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	64.0	0	BX	0	23.43	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	65.0	0	BX	0	23.38	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	66.0	0	BX	0	23.33	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	67.0	0	BX	0	23.14	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	68.0	0	BX	0	22.77	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	69.0	0	BX	0	22.64	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	70.0	0	BX	0	22.59	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	71.0	0	BX	0	22.51	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	72.0	0	BX	0	22.34	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	73.0	0	BX	0	22.15	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	74.0	0	BX	0	22.02	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	75.0	0	BX	0	21.94	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	76.0	0	BX	0	21.88	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	77.0	0	BX	0	21.83	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	78.0	0	BX	0	21.76	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	79.0	0	BX	0	21.65	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	80.0	0	BX	0	21.50	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	81.0	0	BX	0	21.48	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	82.0	0	BX	0	21.47	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	83.0	0	BX	0	21.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	84.0	0	BX	0	21.35	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	85.0	0	BX	0	21.15	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	86.0	0	BX	0	21.06	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	87.0	0	BX	0	20.88	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	88.0	0	BX	0	20.76	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	89.0	0	BX	0	20.64	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	90.0	0	BX	0	20.56	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	91.0	0	BX	0	20.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	92.0	0	BX	0	20.28	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	93.0	0	BX	0	20.23	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	94.0	0	BX	0	20.14	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	95.0	0	BX	0	19.89	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	96.0	0	BX	0	19.77	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	97.0	0	BX	0	19.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	98.0	0	BX	0	19.72	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	99.0	0	BX	0	19.72	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	100.0	0	BX	0	19.67	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	101.0	0	BX	0	19.61	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	102.0	0	BX	0	19.54	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	103.0	0	BX	0	19.42	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	104.0	0	BX	0	19.32	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	105.0	0	BX	0	19.28	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	106.0	0	BX	0	19.26	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	107.0	0	BX	0	19.23	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	108.0	0	BX	0	19.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	109.0	0	BX	0	19.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	110.0	0	BX	0	19.17	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	111.0	0	BX	0	19.16	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	112.0	0	BX	0	19.16	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	113.0	0	BX	0	19.16	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	114.0	0	BX	0	19.07	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	115.0	0	BX	0	19.02	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	116.0	0	BX	0	18.93	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	117.0	0	BX	0	18.86	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	118.0	0	BX	0	18.76	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	119.0	0	BX	0	18.71	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	120.0	0	BX	0	18.69	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	121.0	0	BX	0	18.64	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	122.0	0	BX	0	18.61	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	123.0	0	BX	0	18.57	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	124.0	0	BX	0	18.57	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	125.0	0	BX	0	18.57	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	126.0	0	BX	0	18.54	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	127.0	0	BX	0	18.53	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	128.0	0	BX	0	18.51	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	129.0	0	BX	0	18.47	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	130.0	0	BX	0	18.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	131.0	0	BX	0	18.42	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	132.0	0	BX	0	18.42	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	133.0	0	BX	0	18.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	134.0	0	BX	0	18.41	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	135.0	0	BX	0	18.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	136.0	0	BX	0	18.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	137.0	0	BX	0	18.38	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	138.0	0	BX	0	18.37	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	139.0	0	BX	0	18.32	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	140.0	0	BX	0	18.30	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	141.0	0	BX	0	18.25	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	142.0	0	BX	0	18.23	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	143.0	0	BX	0	18.20	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	144.0	0	BX	0	18.11	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	145.0	0	BX	0	17.93	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	146.0	0	BX	0	17.80	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	147.0	0	BX	0	17.77	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	148.0	0	BX	0	17.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	149.0	0	BX	0	17.64	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	150.0	0	BX	0	17.55	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	151.0	0	BX	0	17.50	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	152.0	0	BX	0	17.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	153.0	0	BX	0	17.26	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	154.0	0	BX	0	16.98	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	155.0	0	BX	0	16.82	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	156.0	0	BX	0	16.80	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	157.0	0	BX	0	16.75	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	158.0	0	BX	0	16.66	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	159.0	0	BX	0	16.60	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	160.0	0	BX	0	16.55	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	161.0	0	BX	0	16.50	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	162.0	0	BX	0	16.41	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	163.0	0	BX	0	16.23	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	164.0	0	BX	0	16.10	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	165.0	0	BX	0	16.03	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	166.0	0	BX	0	16.01	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	167.0	0	BX	0	16.00	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	168.0	0	BX	0	15.98	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	169.0	0	BX	0	15.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	170.0	0	BX	0	15.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	171.0	0	BX	0	15.95	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	172.0	0	BX	0	15.94	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	173.0	0	BX	0	15.94	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	174.0	0	BX	0	15.95	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	175.0	0	BX	0	15.92	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	176.0	0	BX	0	15.86	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	177.0	0	BX	0	15.80	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	178.0	0	BX	0	15.72	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	179.0	0	BX	0	15.64	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	180.0	0	BX	0	15.52	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	181.0	0	BX	0	15.44	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	182.0	0	BX	0	15.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	183.0	0	BX	0	15.38	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	184.0	0	BX	0	15.34	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	185.0	0	BX	0	15.25	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	186.0	0	BX	0	15.12	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	187.0	0	BX	0	15.03	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	188.0	0	BX	0	14.93	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	189.0	0	BX	0	14.84	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	190.0	0	BX	0	14.70	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	191.0	0	BX	0	14.62	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	192.0	0	BX	0	14.54	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	193.0	0	BX	0	14.51	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	194.0	0	BX	0	14.48	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	195.0	0	BX	0	14.47	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	196.0	0	BX	0	14.47	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	197.0	0	BX	0	14.48	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	198.0	0	BX	0	14.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	199.0	0	BX	0	14.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	200.0	0	BX	0	14.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	201.0	0	BX	0	14.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	202.0	0	BX	0	14.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	203.0	0	BX	0	14.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	204.0	0	BX	0	14.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	205.0	0	BX	0	14.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	206.0	0	BX	0	14.43	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	207.0	0	BX	0	14.44	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	208.0	0	BX	0	14.43	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	209.0	0	BX	0	14.43	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	210.0	0	BX	0	14.42	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	211.0	0	BX	0	14.40	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	212.0	0	BX	0	14.41	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	213.0	0	BX	0	14.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	214.0	0	BX	0	14.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	215.0	0	BX	0	14.35	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	216.0	0	BX	0	14.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	217.0	0	BX	0	14.09	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	218.0	0	BX	0	14.01	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	219.0	0	BX	0	13.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	220.0	0	BX	0	13.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	221.0	0	BX	0	13.87	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	222.0	0	BX	0	13.82	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	223.0	0	BX	0	13.74	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	224.0	0	BX	0	13.67	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	225.0	0	BX	0	13.56	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	226.0	0	BX	0	13.51	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	227.0	0	BX	0	13.44	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	228.0	0	BX	0	13.31	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	229.0	0	BX	0	13.23	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	230.0	0	BX	0	13.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	231.0	0	BX	0	13.16	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	232.0	0	BX	0	13.12	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	233.0	0	BX	0	13.11	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	234.0	0	BX	0	13.11	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	235.0	0	BX	0	13.09	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	236.0	0	BX	0	13.07	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	237.0	0	BX	0	13.06	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	238.0	0	BX	0	13.01	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	239.0	0	BX	0	12.99	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	240.0	0	BX	0	12.98	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	241.0	0	BX	0	12.99	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	242.0	0	BX	0	12.99	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	243.0	0	BX	0	12.97	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	244.0	0	BX	0	12.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	245.0	0	BX	0	12.91	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	246.0	0	BX	0	12.89	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	247.0	0	BX	0	12.89	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	248.0	0	BX	0	12.87	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	249.0	0	BX	0	12.89	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	250.0	0	BX	0	12.87	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	251.0	0	BX	0	12.89	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	252.0	0	BX	0	12.86	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	253.0	0	BX	0	12.83	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	254.0	0	BX	0	12.83	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	255.0	0	BX	0	12.75	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	256.0	0	BX	0	12.63	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	257.0	0	BX	0	12.57	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	258.0	0	BX	0	12.55	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	259.0	0	BX	0	12.52	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	260.0	0	BX	0	12.49	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	261.0	0	BX	0	12.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	262.0	0	BX	0	12.41	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	263.0	0	BX	0	12.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	264.0	0	BX	0	12.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	265.0	0	BX	0	12.13	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	266.0	0	BX	0	12.10	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	267.0	0	BX	0	12.05	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	268.0	0	BX	0	12.00	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	269.0	0	BX	0	11.97	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	270.0	0	BX	0	11.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	271.0	0	BX	0	11.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	272.0	0	BX	0	11.95	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	273.0	0	BX	0	11.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	274.0	0	BX	0	11.95	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	275.0	0	BX	0	11.93	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	276.0	0	BX	0	11.90	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	277.0	0	BX	0	11.79	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	278.0	0	BX	0	11.74	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	279.0	0	BX	0	11.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	280.0	0	BX	0	11.70	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	281.0	0	BX	0	11.60	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	282.0	0	BX	0	11.53	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	283.0	0	BX	0	11.50	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	284.0	0	BX	0	11.48	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	285.0	0	BX	0	11.44	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	286.0	0	BX	0	11.41	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	287.0	0	BX	0	11.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	288.0	0	BX	0	11.28	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	289.0	0	BX	0	11.24	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	290.0	0	BX	0	11.08	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	291.0	0	BX	0	10.98	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	292.0	0	BX	0	10.90	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	293.0	0	BX	0	10.79	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	294.0	0	BX	0	10.74	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	295.0	0	BX	0	10.63	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	296.0	0	BX	0	10.58	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	297.0	0	BX	0	10.49	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	298.0	0	BX	0	10.43	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	299.0	0	BX	0	10.40	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	300.0	0	BX	0	10.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	301.0	0	BX	0	10.38	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	302.0	0	BX	0	10.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	303.0	0	BX	0	10.29	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	304.0	0	BX	0	10.19	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	305.0	0	BX	0	10.11	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	306.0	0	BX	0	10.03	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	307.0	0	BX	0	9.97	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	308.0	0	BX	0	9.86	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	309.0	0	BX	0	9.81	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	310.0	0	BX	0	9.76	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	311.0	0	BX	0	9.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	312.0	0	BX	0	9.72	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	313.0	0	BX	0	9.67	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	314.0	0	BX	0	9.65	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	315.0	0	BX	0	9.65	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	316.0	0	BX	0	9.61	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	317.0	0	BX	0	9.52	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	318.0	0	BX	0	9.42	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	319.0	0	BX	0	9.34	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	320.0	0	BX	0	9.30	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	321.0	0	BX	0	9.25	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	322.0	0	BX	0	9.23	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	323.0	0	BX	0	9.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	324.0	0	BX	0	9.15	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	325.0	0	BX	0	9.14	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	326.0	0	BX	0	9.13	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	327.0	0	BX	0	9.11	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	328.0	0	BX	0	9.09	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	329.0	0	BX	0	9.09	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	330.0	0	BX	0	9.09	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	331.0	0	BX	0	9.09	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	332.0	0	BX	0	9.06	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	333.0	0	BX	0	9.02	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	334.0	0	BX	0	9.01	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	335.0	0	BX	0	9.01	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	336.0	0	BX	0	8.96	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	337.0	0	BX	0	8.93	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	338.0	0	BX	0	8.88	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	339.0	0	BX	0	8.82	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	340.0	0	BX	0	8.77	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	341.0	0	BX	0	8.77	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	342.0	0	BX	0	8.75	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	343.0	0	BX	0	8.72	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	344.0	0	BX	0	8.72	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	345.0	0	BX	0	8.71	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	346.0	0	BX	0	8.69	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	347.0	0	BX	0	8.68	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	348.0	0	BX	0	8.66	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	349.0	0	BX	0	8.65	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	350.0	0	BX	0	8.61	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	351.0	0	BX	0	8.57	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	352.0	0	BX	0	8.52	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	353.0	0	BX	0	8.48	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	354.0	0	BX	0	8.43	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	355.0	0	BX	0	8.42	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	356.0	0	BX	0	8.41	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	357.0	0	BX	0	8.40	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	358.0	0	BX	0	8.39	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	359.0	0	BX	0	8.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	360.0	0	BX	0	8.35	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	361.0	0	BX	0	8.34	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	362.0	0	BX	0	8.32	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	363.0	0	BX	0	8.27	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	364.0	0	BX	0	8.22	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	365.0	0	BX	0	8.17	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	366.0	0	BX	0	8.15	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	367.0	0	BX	0	8.15	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	368.0	0	BX	0	8.14	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	369.0	0	BX	0	8.11	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	370.0	0	BX	0	8.09	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	371.0	0	BX	0	8.08	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	372.0	0	BX	0	8.10	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	373.0	0	BX	0	8.05	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	374.0	0	BX	0	7.99	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	375.0	0	BX	0	7.81	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	376.0	0	BX	0	7.67	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	377.0	0	BX	0	7.55	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	378.0	0	BX	0	7.51	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	379.0	0	BX	0	7.48	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	380.0	0	BX	0	7.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	381.0	0	BX	0	7.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	382.0	0	BX	0	7.44	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	383.0	0	BX	0	7.43	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	384.0	0	BX	0	7.41	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	385.0	0	BX	0	7.38	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	386.0	0	BX	0	7.35	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	387.0	0	BX	0	7.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	388.0	0	BX	0	7.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	389.0	0	BX	0	7.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	390.0	0	BX	0	7.34	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	391.0	0	BX	0	7.34	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	392.0	0	BX	0	7.34	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	393.0	0	BX	0	7.33	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	394.0	0	BX	0	7.33	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	395.0	0	BX	0	7.36	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	396.0	0	BX	0	7.35	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	397.0	0	BX	0	7.33	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	398.0	0	BX	0	7.31	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	399.0	0	BX	0	7.28	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	400.0	0	BX	0	7.27	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	401.0	0	BX	0	7.27	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	402.0	0	BX	0	7.25	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	403.0	0	BX	0	7.26	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	404.0	0	BX	0	7.26	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	405.0	0	BX	0	7.25	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	406.0	0	BX	0	7.25	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	407.0	0	BX	0	7.25	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	408.0	0	BX	0	7.23	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	409.0	0	BX	0	7.21	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	410.0	0	BX	0	7.18	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	411.0	0	BX	0	7.16	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	412.0	0	BX	0	7.13	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	413.0	0	BX	0	7.10	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	414.0	0	BX	0	7.07	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	415.0	0	BX	0	7.07	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	416.0	0	BX	0	7.06	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	417.0	0	BX	0	7.04	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	418.0	0	BX	0	7.04	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	419.0	0	BX	0	7.03	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	420.0	0	BX	0	7.01	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	421.0	0	BX	0	7.00	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	422.0	0	BX	0	6.98	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	423.0	0	BX	0	6.97	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	424.0	0	BX	0	6.95	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	425.0	0	BX	0	6.94	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	426.0	0	BX	0	6.90	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	427.0	0	BX	0	6.89	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	428.0	0	BX	0	6.87	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	429.0	0	BX	0	6.85	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	430.0	0	BX	0	6.83	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	431.0	0	BX	0	6.79	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	432.0	0	BX	0	6.77	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	433.0	0	BX	0	6.74	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	434.0	0	BX	0	6.74	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	435.0	0	BX	0	6.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	436.0	0	BX	0	6.74	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	437.0	0	BX	0	6.74	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	438.0	0	BX	0	6.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	439.0	0	BX	0	6.72	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	440.0	0	BX	0	6.73	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	441.0	0	BX	0	6.70	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	442.0	0	BX	0	6.68	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	443.0	0	BX	0	6.66	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	444.0	0	BX	0	6.65	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	445.0	0	BX	0	6.63	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	446.0	0	BX	0	6.56	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	447.0	0	BX	0	6.55	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	448.0	0	BX	0	6.53	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	449.0	0	BX	0	6.51	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	450.0	0	BX	0	6.50	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	451.0	0	BX	0	6.49	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	452.0	0	BX	0	6.48	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	453.0	0	BX	0	6.47	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	454.0	0	BX	0	6.47	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	455.0	0	BX	0	6.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	456.0	0	BX	0	6.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	457.0	0	BX	0	6.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	458.0	0	BX	0	6.46	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	459.0	0	BX	0	6.45	0
JNQN___19982933	002	C	06/17/1998	03:40	135.5117	32.9350	0	460.0	0	BX	0	6.44	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	0.0	0	BX	0	24.78	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	1.0	0	BX	0	24.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	2.0	0	BX	0	24.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	3.0	0	BX	0	24.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	4.0	0	BX	0	24.81	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	5.0	0	BX	0	24.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	6.0	0	BX	0	24.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	7.0	0	BX	0	24.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	8.0	0	BX	0	24.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	9.0	0	BX	0	24.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	10.0	0	BX	0	24.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	11.0	0	BX	0	24.78	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	12.0	0	BX	0	24.78	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	13.0	0	BX	0	24.77	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	14.0	0	BX	0	24.77	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	15.0	0	BX	0	24.76	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	16.0	0	BX	0	24.75	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	17.0	0	BX	0	24.71	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	18.0	0	BX	0	24.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	19.0	0	BX	0	24.67	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	20.0	0	BX	0	24.61	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	21.0	0	BX	0	24.49	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	22.0	0	BX	0	24.45	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	23.0	0	BX	0	24.43	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	24.0	0	BX	0	24.40	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	25.0	0	BX	0	24.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	26.0	0	BX	0	24.37	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	27.0	0	BX	0	24.38	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	28.0	0	BX	0	24.37	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	29.0	0	BX	0	24.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	30.0	0	BX	0	24.43	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	31.0	0	BX	0	24.40	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	32.0	0	BX	0	24.24	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	33.0	0	BX	0	24.12	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	34.0	0	BX	0	23.99	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	35.0	0	BX	0	23.90	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	36.0	0	BX	0	23.92	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	37.0	0	BX	0	23.92	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	38.0	0	BX	0	23.92	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	39.0	0	BX	0	24.03	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	40.0	0	BX	0	24.06	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	41.0	0	BX	0	23.77	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	42.0	0	BX	0	23.62	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	43.0	0	BX	0	23.57	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	44.0	0	BX	0	23.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	45.0	0	BX	0	23.49	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	46.0	0	BX	0	23.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	47.0	0	BX	0	23.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	48.0	0	BX	0	23.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	49.0	0	BX	0	23.49	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	50.0	0	BX	0	23.51	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	51.0	0	BX	0	23.46	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	52.0	0	BX	0	23.43	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	53.0	0	BX	0	23.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	54.0	0	BX	0	23.35	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	55.0	0	BX	0	23.34	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	56.0	0	BX	0	23.33	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	57.0	0	BX	0	23.27	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	58.0	0	BX	0	23.21	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	59.0	0	BX	0	23.17	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	60.0	0	BX	0	23.13	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	61.0	0	BX	0	23.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	62.0	0	BX	0	23.02	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	63.0	0	BX	0	22.93	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	64.0	0	BX	0	22.85	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	65.0	0	BX	0	22.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	66.0	0	BX	0	22.74	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	67.0	0	BX	0	22.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	68.0	0	BX	0	22.70	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	69.0	0	BX	0	22.88	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	70.0	0	BX	0	22.86	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	71.0	0	BX	0	22.81	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	72.0	0	BX	0	22.68	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	73.0	0	BX	0	22.55	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	74.0	0	BX	0	22.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	75.0	0	BX	0	22.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	76.0	0	BX	0	22.29	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	77.0	0	BX	0	22.28	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	78.0	0	BX	0	22.26	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	79.0	0	BX	0	22.21	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	80.0	0	BX	0	22.13	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	81.0	0	BX	0	22.04	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	82.0	0	BX	0	21.92	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	83.0	0	BX	0	21.78	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	84.0	0	BX	0	21.60	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	85.0	0	BX	0	21.42	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	86.0	0	BX	0	21.27	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	87.0	0	BX	0	21.17	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	88.0	0	BX	0	21.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	89.0	0	BX	0	21.04	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	90.0	0	BX	0	20.97	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	91.0	0	BX	0	20.84	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	92.0	0	BX	0	20.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	93.0	0	BX	0	20.74	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	94.0	0	BX	0	20.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	95.0	0	BX	0	20.57	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	96.0	0	BX	0	20.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	97.0	0	BX	0	20.43	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	98.0	0	BX	0	20.32	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	99.0	0	BX	0	20.26	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	100.0	0	BX	0	20.16	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	101.0	0	BX	0	20.10	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	102.0	0	BX	0	20.02	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	103.0	0	BX	0	20.01	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	104.0	0	BX	0	20.01	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	105.0	0	BX	0	19.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	106.0	0	BX	0	19.92	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	107.0	0	BX	0	19.82	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	108.0	0	BX	0	19.73	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	109.0	0	BX	0	19.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	110.0	0	BX	0	19.64	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	111.0	0	BX	0	19.60	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	112.0	0	BX	0	19.54	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	113.0	0	BX	0	19.47	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	114.0	0	BX	0	19.44	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	115.0	0	BX	0	19.41	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	116.0	0	BX	0	19.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	117.0	0	BX	0	19.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	118.0	0	BX	0	19.37	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	119.0	0	BX	0	19.35	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	120.0	0	BX	0	19.34	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	121.0	0	BX	0	19.30	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	122.0	0	BX	0	19.25	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	123.0	0	BX	0	19.19	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	124.0	0	BX	0	19.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	125.0	0	BX	0	19.05	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	126.0	0	BX	0	18.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	127.0	0	BX	0	18.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	128.0	0	BX	0	18.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	129.0	0	BX	0	18.95	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	130.0	0	BX	0	18.93	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	131.0	0	BX	0	18.91	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	132.0	0	BX	0	18.88	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	133.0	0	BX	0	18.85	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	134.0	0	BX	0	18.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	135.0	0	BX	0	18.76	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	136.0	0	BX	0	18.73	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	137.0	0	BX	0	18.73	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	138.0	0	BX	0	18.73	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	139.0	0	BX	0	18.73	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	140.0	0	BX	0	18.72	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	141.0	0	BX	0	18.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	142.0	0	BX	0	18.62	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	143.0	0	BX	0	18.55	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	144.0	0	BX	0	18.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	145.0	0	BX	0	18.51	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	146.0	0	BX	0	18.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	147.0	0	BX	0	18.47	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	148.0	0	BX	0	18.47	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	149.0	0	BX	0	18.46	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	150.0	0	BX	0	18.45	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	151.0	0	BX	0	18.43	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	152.0	0	BX	0	18.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	153.0	0	BX	0	18.35	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	154.0	0	BX	0	18.34	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	155.0	0	BX	0	18.30	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	156.0	0	BX	0	18.26	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	157.0	0	BX	0	18.23	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	158.0	0	BX	0	18.20	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	159.0	0	BX	0	18.13	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	160.0	0	BX	0	18.05	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	161.0	0	BX	0	18.04	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	162.0	0	BX	0	18.02	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	163.0	0	BX	0	18.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	164.0	0	BX	0	17.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	165.0	0	BX	0	17.96	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	166.0	0	BX	0	17.89	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	167.0	0	BX	0	17.87	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	168.0	0	BX	0	17.82	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	169.0	0	BX	0	17.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	170.0	0	BX	0	17.78	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	171.0	0	BX	0	17.78	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	172.0	0	BX	0	17.76	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	173.0	0	BX	0	17.75	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	174.0	0	BX	0	17.72	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	175.0	0	BX	0	17.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	176.0	0	BX	0	17.66	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	177.0	0	BX	0	17.60	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	178.0	0	BX	0	17.57	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	179.0	0	BX	0	17.54	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	180.0	0	BX	0	17.52	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	181.0	0	BX	0	17.50	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	182.0	0	BX	0	17.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	183.0	0	BX	0	17.45	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	184.0	0	BX	0	17.42	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	185.0	0	BX	0	17.34	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	186.0	0	BX	0	17.30	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	187.0	0	BX	0	17.23	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	188.0	0	BX	0	17.21	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	189.0	0	BX	0	17.21	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	190.0	0	BX	0	17.19	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	191.0	0	BX	0	17.16	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	192.0	0	BX	0	17.13	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	193.0	0	BX	0	17.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	194.0	0	BX	0	17.05	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	195.0	0	BX	0	16.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	196.0	0	BX	0	16.93	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	197.0	0	BX	0	16.88	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	198.0	0	BX	0	16.82	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	199.0	0	BX	0	16.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	200.0	0	BX	0	16.76	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	201.0	0	BX	0	16.72	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	202.0	0	BX	0	16.70	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	203.0	0	BX	0	16.64	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	204.0	0	BX	0	16.57	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	205.0	0	BX	0	16.54	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	206.0	0	BX	0	16.51	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	207.0	0	BX	0	16.50	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	208.0	0	BX	0	16.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	209.0	0	BX	0	16.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	210.0	0	BX	0	16.47	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	211.0	0	BX	0	16.47	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	212.0	0	BX	0	16.46	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	213.0	0	BX	0	16.43	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	214.0	0	BX	0	16.41	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	215.0	0	BX	0	16.41	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	216.0	0	BX	0	16.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	217.0	0	BX	0	16.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	218.0	0	BX	0	16.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	219.0	0	BX	0	16.35	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	220.0	0	BX	0	16.32	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	221.0	0	BX	0	16.32	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	222.0	0	BX	0	16.30	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	223.0	0	BX	0	16.27	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	224.0	0	BX	0	16.25	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	225.0	0	BX	0	16.23	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	226.0	0	BX	0	16.23	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	227.0	0	BX	0	16.22	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	228.0	0	BX	0	16.20	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	229.0	0	BX	0	16.18	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	230.0	0	BX	0	16.14	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	231.0	0	BX	0	16.13	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	232.0	0	BX	0	16.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	233.0	0	BX	0	16.09	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	234.0	0	BX	0	16.05	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	235.0	0	BX	0	15.97	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	236.0	0	BX	0	15.89	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	237.0	0	BX	0	15.85	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	238.0	0	BX	0	15.83	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	239.0	0	BX	0	15.83	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	240.0	0	BX	0	15.83	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	241.0	0	BX	0	15.81	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	242.0	0	BX	0	15.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	243.0	0	BX	0	15.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	244.0	0	BX	0	15.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	245.0	0	BX	0	15.78	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	246.0	0	BX	0	15.76	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	247.0	0	BX	0	15.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	248.0	0	BX	0	15.67	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	249.0	0	BX	0	15.62	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	250.0	0	BX	0	15.60	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	251.0	0	BX	0	15.59	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	252.0	0	BX	0	15.54	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	253.0	0	BX	0	15.52	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	254.0	0	BX	0	15.51	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	255.0	0	BX	0	15.50	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	256.0	0	BX	0	15.49	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	257.0	0	BX	0	15.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	258.0	0	BX	0	15.46	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	259.0	0	BX	0	15.42	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	260.0	0	BX	0	15.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	261.0	0	BX	0	15.36	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	262.0	0	BX	0	15.31	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	263.0	0	BX	0	15.26	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	264.0	0	BX	0	15.21	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	265.0	0	BX	0	15.13	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	266.0	0	BX	0	15.09	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	267.0	0	BX	0	15.05	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	268.0	0	BX	0	15.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	269.0	0	BX	0	14.97	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	270.0	0	BX	0	14.90	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	271.0	0	BX	0	14.84	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	272.0	0	BX	0	14.75	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	273.0	0	BX	0	14.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	274.0	0	BX	0	14.57	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	275.0	0	BX	0	14.48	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	276.0	0	BX	0	14.45	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	277.0	0	BX	0	14.34	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	278.0	0	BX	0	14.20	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	279.0	0	BX	0	14.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	280.0	0	BX	0	14.03	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	281.0	0	BX	0	13.96	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	282.0	0	BX	0	13.87	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	283.0	0	BX	0	13.77	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	284.0	0	BX	0	13.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	285.0	0	BX	0	13.64	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	286.0	0	BX	0	13.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	287.0	0	BX	0	13.41	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	288.0	0	BX	0	13.26	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	289.0	0	BX	0	13.12	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	290.0	0	BX	0	13.05	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	291.0	0	BX	0	12.93	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	292.0	0	BX	0	12.81	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	293.0	0	BX	0	12.70	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	294.0	0	BX	0	12.62	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	295.0	0	BX	0	12.59	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	296.0	0	BX	0	12.56	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	297.0	0	BX	0	12.51	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	298.0	0	BX	0	12.45	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	299.0	0	BX	0	12.40	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	300.0	0	BX	0	12.32	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	301.0	0	BX	0	12.24	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	302.0	0	BX	0	12.10	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	303.0	0	BX	0	11.95	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	304.0	0	BX	0	11.86	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	305.0	0	BX	0	11.73	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	306.0	0	BX	0	11.62	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	307.0	0	BX	0	11.52	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	308.0	0	BX	0	11.39	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	309.0	0	BX	0	11.34	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	310.0	0	BX	0	11.27	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	311.0	0	BX	0	11.18	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	312.0	0	BX	0	11.14	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	313.0	0	BX	0	11.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	314.0	0	BX	0	11.08	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	315.0	0	BX	0	11.01	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	316.0	0	BX	0	10.90	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	317.0	0	BX	0	10.81	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	318.0	0	BX	0	10.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	319.0	0	BX	0	10.64	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	320.0	0	BX	0	10.59	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	321.0	0	BX	0	10.57	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	322.0	0	BX	0	10.55	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	323.0	0	BX	0	10.55	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	324.0	0	BX	0	10.55	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	325.0	0	BX	0	10.52	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	326.0	0	BX	0	10.41	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	327.0	0	BX	0	10.35	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	328.0	0	BX	0	10.31	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	329.0	0	BX	0	10.25	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	330.0	0	BX	0	10.19	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	331.0	0	BX	0	10.18	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	332.0	0	BX	0	10.16	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	333.0	0	BX	0	10.14	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	334.0	0	BX	0	10.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	335.0	0	BX	0	10.09	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	336.0	0	BX	0	10.05	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	337.0	0	BX	0	10.02	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	338.0	0	BX	0	9.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	339.0	0	BX	0	9.93	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	340.0	0	BX	0	9.91	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	341.0	0	BX	0	9.90	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	342.0	0	BX	0	9.90	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	343.0	0	BX	0	9.89	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	344.0	0	BX	0	9.89	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	345.0	0	BX	0	9.86	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	346.0	0	BX	0	9.85	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	347.0	0	BX	0	9.83	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	348.0	0	BX	0	9.82	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	349.0	0	BX	0	9.82	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	350.0	0	BX	0	9.82	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	351.0	0	BX	0	9.82	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	352.0	0	BX	0	9.81	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	353.0	0	BX	0	9.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	354.0	0	BX	0	9.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	355.0	0	BX	0	9.76	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	356.0	0	BX	0	9.71	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	357.0	0	BX	0	9.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	358.0	0	BX	0	9.68	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	359.0	0	BX	0	9.68	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	360.0	0	BX	0	9.67	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	361.0	0	BX	0	9.65	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	362.0	0	BX	0	9.64	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	363.0	0	BX	0	9.64	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	364.0	0	BX	0	9.63	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	365.0	0	BX	0	9.63	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	366.0	0	BX	0	9.61	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	367.0	0	BX	0	9.61	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	368.0	0	BX	0	9.61	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	369.0	0	BX	0	9.60	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	370.0	0	BX	0	9.59	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	371.0	0	BX	0	9.59	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	372.0	0	BX	0	9.58	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	373.0	0	BX	0	9.57	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	374.0	0	BX	0	9.50	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	375.0	0	BX	0	9.44	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	376.0	0	BX	0	9.40	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	377.0	0	BX	0	9.35	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	378.0	0	BX	0	9.30	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	379.0	0	BX	0	9.26	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	380.0	0	BX	0	9.25	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	381.0	0	BX	0	9.23	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	382.0	0	BX	0	9.16	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	383.0	0	BX	0	9.05	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	384.0	0	BX	0	9.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	385.0	0	BX	0	8.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	386.0	0	BX	0	8.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	387.0	0	BX	0	8.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	388.0	0	BX	0	8.97	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	389.0	0	BX	0	8.94	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	390.0	0	BX	0	8.90	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	391.0	0	BX	0	8.85	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	392.0	0	BX	0	8.85	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	393.0	0	BX	0	8.81	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	394.0	0	BX	0	8.74	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	395.0	0	BX	0	8.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	396.0	0	BX	0	8.65	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	397.0	0	BX	0	8.52	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	398.0	0	BX	0	8.46	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	399.0	0	BX	0	8.40	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	400.0	0	BX	0	8.33	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	401.0	0	BX	0	8.26	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	402.0	0	BX	0	8.24	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	403.0	0	BX	0	8.19	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	404.0	0	BX	0	8.17	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	405.0	0	BX	0	8.16	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	406.0	0	BX	0	8.14	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	407.0	0	BX	0	8.11	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	408.0	0	BX	0	8.09	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	409.0	0	BX	0	8.03	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	410.0	0	BX	0	7.99	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	411.0	0	BX	0	8.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	412.0	0	BX	0	8.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	413.0	0	BX	0	8.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	414.0	0	BX	0	8.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	415.0	0	BX	0	8.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	416.0	0	BX	0	8.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	417.0	0	BX	0	8.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	418.0	0	BX	0	8.00	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	419.0	0	BX	0	7.98	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	420.0	0	BX	0	7.95	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	421.0	0	BX	0	7.94	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	422.0	0	BX	0	7.92	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	423.0	0	BX	0	7.92	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	424.0	0	BX	0	7.89	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	425.0	0	BX	0	7.85	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	426.0	0	BX	0	7.82	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	427.0	0	BX	0	7.80	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	428.0	0	BX	0	7.79	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	429.0	0	BX	0	7.77	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	430.0	0	BX	0	7.73	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	431.0	0	BX	0	7.69	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	432.0	0	BX	0	7.67	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	433.0	0	BX	0	7.66	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	434.0	0	BX	0	7.64	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	435.0	0	BX	0	7.57	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	436.0	0	BX	0	7.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	437.0	0	BX	0	7.52	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	438.0	0	BX	0	7.52	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	439.0	0	BX	0	7.52	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	440.0	0	BX	0	7.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	441.0	0	BX	0	7.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	442.0	0	BX	0	7.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	443.0	0	BX	0	7.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	444.0	0	BX	0	7.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	445.0	0	BX	0	7.53	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	446.0	0	BX	0	7.51	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	447.0	0	BX	0	7.47	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	448.0	0	BX	0	7.40	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	449.0	0	BX	0	7.40	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	450.0	0	BX	0	7.38	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	451.0	0	BX	0	7.24	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	452.0	0	BX	0	7.21	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	453.0	0	BX	0	7.20	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	454.0	0	BX	0	7.19	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	455.0	0	BX	0	7.19	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	456.0	0	BX	0	7.18	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	457.0	0	BX	0	7.18	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	458.0	0	BX	0	7.16	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	459.0	0	BX	0	7.13	0
JNQN___19982933	003	C	06/17/1998	04:55	135.2650	32.8300	0	460.0	0	BX	0	7.12	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	0.0	0	BX	0	24.33	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	1.0	0	BX	0	24.18	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	2.0	0	BX	0	24.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	3.0	0	BX	0	24.09	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	4.0	0	BX	0	24.08	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	5.0	0	BX	0	24.10	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	6.0	0	BX	0	24.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	7.0	0	BX	0	24.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	8.0	0	BX	0	24.12	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	9.0	0	BX	0	24.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	10.0	0	BX	0	24.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	11.0	0	BX	0	24.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	12.0	0	BX	0	24.17	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	13.0	0	BX	0	24.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	14.0	0	BX	0	24.17	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	15.0	0	BX	0	24.19	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	16.0	0	BX	0	24.27	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	17.0	0	BX	0	24.33	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	18.0	0	BX	0	24.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	19.0	0	BX	0	24.41	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	20.0	0	BX	0	24.41	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	21.0	0	BX	0	24.40	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	22.0	0	BX	0	24.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	23.0	0	BX	0	24.33	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	24.0	0	BX	0	24.27	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	25.0	0	BX	0	24.25	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	26.0	0	BX	0	24.19	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	27.0	0	BX	0	24.18	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	28.0	0	BX	0	24.10	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	29.0	0	BX	0	24.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	30.0	0	BX	0	24.06	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	31.0	0	BX	0	24.06	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	32.0	0	BX	0	24.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	33.0	0	BX	0	23.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	34.0	0	BX	0	23.60	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	35.0	0	BX	0	23.39	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	36.0	0	BX	0	23.33	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	37.0	0	BX	0	23.30	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	38.0	0	BX	0	23.27	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	39.0	0	BX	0	23.24	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	40.0	0	BX	0	23.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	41.0	0	BX	0	23.13	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	42.0	0	BX	0	23.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	43.0	0	BX	0	23.12	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	44.0	0	BX	0	23.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	45.0	0	BX	0	23.13	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	46.0	0	BX	0	23.08	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	47.0	0	BX	0	22.87	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	48.0	0	BX	0	22.75	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	49.0	0	BX	0	22.70	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	50.0	0	BX	0	22.66	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	51.0	0	BX	0	22.66	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	52.0	0	BX	0	22.63	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	53.0	0	BX	0	22.56	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	54.0	0	BX	0	22.50	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	55.0	0	BX	0	22.49	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	56.0	0	BX	0	22.46	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	57.0	0	BX	0	22.44	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	58.0	0	BX	0	22.44	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	59.0	0	BX	0	22.46	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	60.0	0	BX	0	22.50	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	61.0	0	BX	0	22.52	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	62.0	0	BX	0	22.57	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	63.0	0	BX	0	22.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	64.0	0	BX	0	22.36	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	65.0	0	BX	0	22.25	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	66.0	0	BX	0	22.25	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	67.0	0	BX	0	22.26	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	68.0	0	BX	0	22.12	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	69.0	0	BX	0	21.64	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	70.0	0	BX	0	21.46	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	71.0	0	BX	0	21.41	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	72.0	0	BX	0	21.34	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	73.0	0	BX	0	21.27	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	74.0	0	BX	0	21.22	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	75.0	0	BX	0	21.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	76.0	0	BX	0	21.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	77.0	0	BX	0	20.98	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	78.0	0	BX	0	20.80	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	79.0	0	BX	0	20.69	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	80.0	0	BX	0	20.66	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	81.0	0	BX	0	20.52	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	82.0	0	BX	0	20.32	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	83.0	0	BX	0	20.20	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	84.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	85.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	86.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	87.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	88.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	89.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	90.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	91.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	92.0	0	BX	0	20.13	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	93.0	0	BX	0	20.10	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	94.0	0	BX	0	20.10	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	95.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	96.0	0	BX	0	20.17	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	97.0	0	BX	0	20.17	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	98.0	0	BX	0	20.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	99.0	0	BX	0	20.13	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	100.0	0	BX	0	20.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	101.0	0	BX	0	20.01	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	102.0	0	BX	0	19.89	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	103.0	0	BX	0	19.78	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	104.0	0	BX	0	19.68	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	105.0	0	BX	0	19.50	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	106.0	0	BX	0	19.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	107.0	0	BX	0	19.51	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	108.0	0	BX	0	19.53	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	109.0	0	BX	0	19.48	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	110.0	0	BX	0	19.45	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	111.0	0	BX	0	19.47	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	112.0	0	BX	0	19.37	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	113.0	0	BX	0	19.20	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	114.0	0	BX	0	19.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	115.0	0	BX	0	19.03	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	116.0	0	BX	0	18.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	117.0	0	BX	0	18.94	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	118.0	0	BX	0	18.93	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	119.0	0	BX	0	18.91	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	120.0	0	BX	0	18.89	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	121.0	0	BX	0	18.89	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	122.0	0	BX	0	18.88	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	123.0	0	BX	0	18.88	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	124.0	0	BX	0	18.87	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	125.0	0	BX	0	18.85	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	126.0	0	BX	0	18.82	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	127.0	0	BX	0	18.82	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	128.0	0	BX	0	18.76	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	129.0	0	BX	0	18.72	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	130.0	0	BX	0	18.70	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	131.0	0	BX	0	18.69	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	132.0	0	BX	0	18.67	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	133.0	0	BX	0	18.64	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	134.0	0	BX	0	18.62	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	135.0	0	BX	0	18.60	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	136.0	0	BX	0	18.57	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	137.0	0	BX	0	18.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	138.0	0	BX	0	18.53	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	139.0	0	BX	0	18.48	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	140.0	0	BX	0	18.45	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	141.0	0	BX	0	18.45	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	142.0	0	BX	0	18.44	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	143.0	0	BX	0	18.42	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	144.0	0	BX	0	18.39	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	145.0	0	BX	0	18.39	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	146.0	0	BX	0	18.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	147.0	0	BX	0	18.37	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	148.0	0	BX	0	18.37	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	149.0	0	BX	0	18.37	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	150.0	0	BX	0	18.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	151.0	0	BX	0	18.37	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	152.0	0	BX	0	18.36	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	153.0	0	BX	0	18.35	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	154.0	0	BX	0	18.34	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	155.0	0	BX	0	18.30	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	156.0	0	BX	0	18.29	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	157.0	0	BX	0	18.29	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	158.0	0	BX	0	18.28	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	159.0	0	BX	0	18.28	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	160.0	0	BX	0	18.27	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	161.0	0	BX	0	18.28	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	162.0	0	BX	0	18.26	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	163.0	0	BX	0	18.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	164.0	0	BX	0	18.22	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	165.0	0	BX	0	18.20	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	166.0	0	BX	0	18.19	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	167.0	0	BX	0	18.19	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	168.0	0	BX	0	18.19	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	169.0	0	BX	0	18.17	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	170.0	0	BX	0	18.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	171.0	0	BX	0	18.12	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	172.0	0	BX	0	18.09	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	173.0	0	BX	0	18.05	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	174.0	0	BX	0	17.98	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	175.0	0	BX	0	17.96	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	176.0	0	BX	0	17.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	177.0	0	BX	0	17.96	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	178.0	0	BX	0	17.95	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	179.0	0	BX	0	17.94	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	180.0	0	BX	0	17.93	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	181.0	0	BX	0	17.92	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	182.0	0	BX	0	17.91	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	183.0	0	BX	0	17.89	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	184.0	0	BX	0	17.88	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	185.0	0	BX	0	17.86	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	186.0	0	BX	0	17.80	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	187.0	0	BX	0	17.79	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	188.0	0	BX	0	17.78	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	189.0	0	BX	0	17.77	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	190.0	0	BX	0	17.76	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	191.0	0	BX	0	17.75	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	192.0	0	BX	0	17.73	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	193.0	0	BX	0	17.72	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	194.0	0	BX	0	17.71	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	195.0	0	BX	0	17.68	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	196.0	0	BX	0	17.64	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	197.0	0	BX	0	17.64	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	198.0	0	BX	0	17.64	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	199.0	0	BX	0	17.64	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	200.0	0	BX	0	17.62	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	201.0	0	BX	0	17.62	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	202.0	0	BX	0	17.62	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	203.0	0	BX	0	17.62	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	204.0	0	BX	0	17.62	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	205.0	0	BX	0	17.60	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	206.0	0	BX	0	17.60	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	207.0	0	BX	0	17.59	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	208.0	0	BX	0	17.57	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	209.0	0	BX	0	17.59	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	210.0	0	BX	0	17.59	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	211.0	0	BX	0	17.57	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	212.0	0	BX	0	17.55	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	213.0	0	BX	0	17.55	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	214.0	0	BX	0	17.55	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	215.0	0	BX	0	17.55	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	216.0	0	BX	0	17.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	217.0	0	BX	0	17.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	218.0	0	BX	0	17.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	219.0	0	BX	0	17.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	220.0	0	BX	0	17.53	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	221.0	0	BX	0	17.53	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	222.0	0	BX	0	17.53	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	223.0	0	BX	0	17.52	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	224.0	0	BX	0	17.52	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	225.0	0	BX	0	17.51	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	226.0	0	BX	0	17.51	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	227.0	0	BX	0	17.47	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	228.0	0	BX	0	17.42	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	229.0	0	BX	0	17.39	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	230.0	0	BX	0	17.36	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	231.0	0	BX	0	17.30	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	232.0	0	BX	0	17.26	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	233.0	0	BX	0	17.22	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	234.0	0	BX	0	17.19	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	235.0	0	BX	0	17.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	236.0	0	BX	0	17.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	237.0	0	BX	0	17.03	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	238.0	0	BX	0	16.98	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	239.0	0	BX	0	16.95	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	240.0	0	BX	0	16.94	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	241.0	0	BX	0	16.94	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	242.0	0	BX	0	16.89	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	243.0	0	BX	0	16.79	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	244.0	0	BX	0	16.66	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	245.0	0	BX	0	16.55	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	246.0	0	BX	0	16.51	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	247.0	0	BX	0	16.44	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	248.0	0	BX	0	16.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	249.0	0	BX	0	16.32	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	250.0	0	BX	0	16.29	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	251.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	252.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	253.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	254.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	255.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	256.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	257.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	258.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	259.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	260.0	0	BX	0	16.22	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	261.0	0	BX	0	16.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	262.0	0	BX	0	16.20	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	263.0	0	BX	0	16.18	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	264.0	0	BX	0	16.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	265.0	0	BX	0	16.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	266.0	0	BX	0	16.04	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	267.0	0	BX	0	15.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	268.0	0	BX	0	15.94	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	269.0	0	BX	0	15.93	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	270.0	0	BX	0	15.88	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	271.0	0	BX	0	15.78	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	272.0	0	BX	0	15.72	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	273.0	0	BX	0	15.69	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	274.0	0	BX	0	15.69	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	275.0	0	BX	0	15.67	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	276.0	0	BX	0	15.63	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	277.0	0	BX	0	15.60	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	278.0	0	BX	0	15.59	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	279.0	0	BX	0	15.57	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	280.0	0	BX	0	15.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	281.0	0	BX	0	15.49	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	282.0	0	BX	0	15.42	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	283.0	0	BX	0	15.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	284.0	0	BX	0	15.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	285.0	0	BX	0	15.37	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	286.0	0	BX	0	15.38	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	287.0	0	BX	0	15.36	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	288.0	0	BX	0	15.33	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	289.0	0	BX	0	15.31	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	290.0	0	BX	0	15.31	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	291.0	0	BX	0	15.29	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	292.0	0	BX	0	15.27	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	293.0	0	BX	0	15.25	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	294.0	0	BX	0	15.24	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	295.0	0	BX	0	15.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	296.0	0	BX	0	15.22	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	297.0	0	BX	0	15.22	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	298.0	0	BX	0	15.20	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	299.0	0	BX	0	15.20	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	300.0	0	BX	0	15.18	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	301.0	0	BX	0	15.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	302.0	0	BX	0	15.13	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	303.0	0	BX	0	15.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	304.0	0	BX	0	15.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	305.0	0	BX	0	15.10	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	306.0	0	BX	0	15.08	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	307.0	0	BX	0	15.06	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	308.0	0	BX	0	15.02	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	309.0	0	BX	0	14.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	310.0	0	BX	0	14.90	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	311.0	0	BX	0	14.85	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	312.0	0	BX	0	14.83	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	313.0	0	BX	0	14.74	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	314.0	0	BX	0	14.67	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	315.0	0	BX	0	14.60	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	316.0	0	BX	0	14.57	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	317.0	0	BX	0	14.56	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	318.0	0	BX	0	14.55	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	319.0	0	BX	0	14.48	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	320.0	0	BX	0	14.45	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	321.0	0	BX	0	14.44	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	322.0	0	BX	0	14.36	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	323.0	0	BX	0	14.33	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	324.0	0	BX	0	14.31	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	325.0	0	BX	0	14.28	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	326.0	0	BX	0	14.25	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	327.0	0	BX	0	14.22	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	328.0	0	BX	0	14.21	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	329.0	0	BX	0	14.18	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	330.0	0	BX	0	14.17	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	331.0	0	BX	0	14.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	332.0	0	BX	0	14.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	333.0	0	BX	0	14.13	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	334.0	0	BX	0	14.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	335.0	0	BX	0	14.09	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	336.0	0	BX	0	14.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	337.0	0	BX	0	14.05	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	338.0	0	BX	0	14.02	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	339.0	0	BX	0	14.00	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	340.0	0	BX	0	13.99	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	341.0	0	BX	0	13.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	342.0	0	BX	0	13.93	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	343.0	0	BX	0	13.87	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	344.0	0	BX	0	13.84	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	345.0	0	BX	0	13.82	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	346.0	0	BX	0	13.81	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	347.0	0	BX	0	13.79	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	348.0	0	BX	0	13.76	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	349.0	0	BX	0	13.72	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	350.0	0	BX	0	13.63	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	351.0	0	BX	0	13.56	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	352.0	0	BX	0	13.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	353.0	0	BX	0	13.52	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	354.0	0	BX	0	13.51	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	355.0	0	BX	0	13.47	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	356.0	0	BX	0	13.42	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	357.0	0	BX	0	13.35	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	358.0	0	BX	0	13.28	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	359.0	0	BX	0	13.26	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	360.0	0	BX	0	13.23	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	361.0	0	BX	0	13.19	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	362.0	0	BX	0	13.16	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	363.0	0	BX	0	13.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	364.0	0	BX	0	13.12	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	365.0	0	BX	0	13.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	366.0	0	BX	0	13.09	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	367.0	0	BX	0	13.08	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	368.0	0	BX	0	13.08	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	369.0	0	BX	0	13.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	370.0	0	BX	0	13.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	371.0	0	BX	0	13.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	372.0	0	BX	0	13.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	373.0	0	BX	0	13.06	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	374.0	0	BX	0	13.05	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	375.0	0	BX	0	13.04	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	376.0	0	BX	0	13.03	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	377.0	0	BX	0	13.01	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	378.0	0	BX	0	13.01	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	379.0	0	BX	0	13.00	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	380.0	0	BX	0	13.01	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	381.0	0	BX	0	13.01	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	382.0	0	BX	0	12.98	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	383.0	0	BX	0	12.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	384.0	0	BX	0	12.96	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	385.0	0	BX	0	12.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	386.0	0	BX	0	12.95	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	387.0	0	BX	0	12.95	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	388.0	0	BX	0	12.94	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	389.0	0	BX	0	12.93	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	390.0	0	BX	0	12.91	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	391.0	0	BX	0	12.91	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	392.0	0	BX	0	12.91	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	393.0	0	BX	0	12.90	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	394.0	0	BX	0	12.88	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	395.0	0	BX	0	12.87	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	396.0	0	BX	0	12.86	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	397.0	0	BX	0	12.84	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	398.0	0	BX	0	12.83	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	399.0	0	BX	0	12.81	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	400.0	0	BX	0	12.77	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	401.0	0	BX	0	12.77	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	402.0	0	BX	0	12.74	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	403.0	0	BX	0	12.72	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	404.0	0	BX	0	12.72	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	405.0	0	BX	0	12.72	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	406.0	0	BX	0	12.71	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	407.0	0	BX	0	12.68	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	408.0	0	BX	0	12.66	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	409.0	0	BX	0	12.60	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	410.0	0	BX	0	12.56	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	411.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	412.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	413.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	414.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	415.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	416.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	417.0	0	BX	0	12.53	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	418.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	419.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	420.0	0	BX	0	12.54	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	421.0	0	BX	0	12.52	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	422.0	0	BX	0	12.51	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	423.0	0	BX	0	12.49	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	424.0	0	BX	0	12.47	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	425.0	0	BX	0	12.45	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	426.0	0	BX	0	12.46	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	427.0	0	BX	0	12.45	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	428.0	0	BX	0	12.41	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	429.0	0	BX	0	12.34	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	430.0	0	BX	0	12.25	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	431.0	0	BX	0	12.22	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	432.0	0	BX	0	12.20	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	433.0	0	BX	0	12.12	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	434.0	0	BX	0	12.07	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	435.0	0	BX	0	12.05	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	436.0	0	BX	0	12.02	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	437.0	0	BX	0	11.96	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	438.0	0	BX	0	11.95	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	439.0	0	BX	0	11.93	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	440.0	0	BX	0	11.93	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	441.0	0	BX	0	11.94	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	442.0	0	BX	0	11.93	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	443.0	0	BX	0	11.91	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	444.0	0	BX	0	11.90	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	445.0	0	BX	0	11.80	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	446.0	0	BX	0	11.73	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	447.0	0	BX	0	11.67	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	448.0	0	BX	0	11.58	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	449.0	0	BX	0	11.46	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	450.0	0	BX	0	11.39	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	451.0	0	BX	0	11.28	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	452.0	0	BX	0	11.21	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	453.0	0	BX	0	11.14	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	454.0	0	BX	0	11.11	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	455.0	0	BX	0	11.06	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	456.0	0	BX	0	10.99	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	457.0	0	BX	0	10.97	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	458.0	0	BX	0	10.84	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	459.0	0	BX	0	10.77	0
JNQN___19982933	004	C	06/17/1998	06:14	135.0117	32.7283	0	460.0	0	BX	0	10.74	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	0.0	0	BX	0	28.16	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	1.0	0	BX	0	28.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	2.0	0	BX	0	28.15	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	3.0	0	BX	0	28.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	4.0	0	BX	0	28.15	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	5.0	0	BX	0	28.15	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	6.0	0	BX	0	28.15	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	7.0	0	BX	0	28.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	8.0	0	BX	0	28.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	9.0	0	BX	0	28.13	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	10.0	0	BX	0	28.13	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	11.0	0	BX	0	28.13	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	12.0	0	BX	0	28.13	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	13.0	0	BX	0	28.11	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	14.0	0	BX	0	27.89	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	15.0	0	BX	0	27.67	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	16.0	0	BX	0	27.65	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	17.0	0	BX	0	27.52	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	18.0	0	BX	0	27.31	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	19.0	0	BX	0	27.23	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	20.0	0	BX	0	27.21	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	21.0	0	BX	0	27.20	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	22.0	0	BX	0	27.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	23.0	0	BX	0	27.08	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	24.0	0	BX	0	27.00	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	25.0	0	BX	0	26.93	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	26.0	0	BX	0	26.89	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	27.0	0	BX	0	26.83	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	28.0	0	BX	0	26.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	29.0	0	BX	0	26.74	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	30.0	0	BX	0	26.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	31.0	0	BX	0	26.72	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	32.0	0	BX	0	26.72	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	33.0	0	BX	0	26.72	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	34.0	0	BX	0	26.71	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	35.0	0	BX	0	26.69	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	36.0	0	BX	0	26.66	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	37.0	0	BX	0	26.60	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	38.0	0	BX	0	26.47	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	39.0	0	BX	0	26.42	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	40.0	0	BX	0	26.40	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	41.0	0	BX	0	26.37	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	42.0	0	BX	0	26.31	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	43.0	0	BX	0	26.26	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	44.0	0	BX	0	26.23	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	45.0	0	BX	0	26.19	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	46.0	0	BX	0	26.05	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	47.0	0	BX	0	25.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	48.0	0	BX	0	25.90	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	49.0	0	BX	0	25.88	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	50.0	0	BX	0	25.85	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	51.0	0	BX	0	25.83	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	52.0	0	BX	0	25.74	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	53.0	0	BX	0	25.61	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	54.0	0	BX	0	25.54	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	55.0	0	BX	0	25.51	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	56.0	0	BX	0	25.46	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	57.0	0	BX	0	25.40	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	58.0	0	BX	0	25.34	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	59.0	0	BX	0	25.28	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	60.0	0	BX	0	25.16	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	61.0	0	BX	0	25.07	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	62.0	0	BX	0	24.97	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	63.0	0	BX	0	24.82	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	64.0	0	BX	0	24.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	65.0	0	BX	0	24.56	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	66.0	0	BX	0	24.48	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	67.0	0	BX	0	24.46	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	68.0	0	BX	0	24.44	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	69.0	0	BX	0	24.39	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	70.0	0	BX	0	24.27	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	71.0	0	BX	0	24.17	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	72.0	0	BX	0	24.00	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	73.0	0	BX	0	23.92	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	74.0	0	BX	0	23.84	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	75.0	0	BX	0	23.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	76.0	0	BX	0	23.68	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	77.0	0	BX	0	23.61	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	78.0	0	BX	0	23.57	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	79.0	0	BX	0	23.54	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	80.0	0	BX	0	23.52	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	81.0	0	BX	0	23.50	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	82.0	0	BX	0	23.42	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	83.0	0	BX	0	23.35	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	84.0	0	BX	0	23.32	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	85.0	0	BX	0	23.24	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	86.0	0	BX	0	23.13	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	87.0	0	BX	0	23.08	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	88.0	0	BX	0	23.03	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	89.0	0	BX	0	23.00	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	90.0	0	BX	0	22.97	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	91.0	0	BX	0	22.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	92.0	0	BX	0	22.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	93.0	0	BX	0	22.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	94.0	0	BX	0	22.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	95.0	0	BX	0	22.92	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	96.0	0	BX	0	22.89	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	97.0	0	BX	0	22.83	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	98.0	0	BX	0	22.77	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	99.0	0	BX	0	22.68	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	100.0	0	BX	0	22.57	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	101.0	0	BX	0	22.42	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	102.0	0	BX	0	22.22	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	103.0	0	BX	0	22.08	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	104.0	0	BX	0	22.02	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	105.0	0	BX	0	21.99	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	106.0	0	BX	0	21.97	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	107.0	0	BX	0	21.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	108.0	0	BX	0	21.88	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	109.0	0	BX	0	21.84	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	110.0	0	BX	0	21.80	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	111.0	0	BX	0	21.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	112.0	0	BX	0	21.75	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	113.0	0	BX	0	21.70	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	114.0	0	BX	0	21.55	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	115.0	0	BX	0	21.33	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	116.0	0	BX	0	21.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	117.0	0	BX	0	20.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	118.0	0	BX	0	20.83	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	119.0	0	BX	0	20.81	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	120.0	0	BX	0	20.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	121.0	0	BX	0	20.68	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	122.0	0	BX	0	20.60	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	123.0	0	BX	0	20.54	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	124.0	0	BX	0	20.45	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	125.0	0	BX	0	20.36	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	126.0	0	BX	0	20.30	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	127.0	0	BX	0	20.30	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	128.0	0	BX	0	20.30	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	129.0	0	BX	0	20.29	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	130.0	0	BX	0	20.28	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	131.0	0	BX	0	20.25	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	132.0	0	BX	0	20.21	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	133.0	0	BX	0	20.19	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	134.0	0	BX	0	20.17	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	135.0	0	BX	0	20.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	136.0	0	BX	0	20.07	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	137.0	0	BX	0	20.01	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	138.0	0	BX	0	19.97	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	139.0	0	BX	0	19.92	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	140.0	0	BX	0	19.88	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	141.0	0	BX	0	19.86	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	142.0	0	BX	0	19.84	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	143.0	0	BX	0	19.82	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	144.0	0	BX	0	19.79	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	145.0	0	BX	0	19.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	146.0	0	BX	0	19.68	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	147.0	0	BX	0	19.61	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	148.0	0	BX	0	19.55	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	149.0	0	BX	0	19.51	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	150.0	0	BX	0	19.48	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	151.0	0	BX	0	19.46	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	152.0	0	BX	0	19.41	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	153.0	0	BX	0	19.37	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	154.0	0	BX	0	19.34	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	155.0	0	BX	0	19.30	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	156.0	0	BX	0	19.27	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	157.0	0	BX	0	19.25	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	158.0	0	BX	0	19.23	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	159.0	0	BX	0	19.23	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	160.0	0	BX	0	19.22	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	161.0	0	BX	0	19.22	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	162.0	0	BX	0	19.20	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	163.0	0	BX	0	19.19	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	164.0	0	BX	0	19.19	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	165.0	0	BX	0	19.18	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	166.0	0	BX	0	19.18	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	167.0	0	BX	0	19.17	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	168.0	0	BX	0	19.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	169.0	0	BX	0	19.12	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	170.0	0	BX	0	19.11	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	171.0	0	BX	0	19.11	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	172.0	0	BX	0	19.09	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	173.0	0	BX	0	19.07	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	174.0	0	BX	0	19.05	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	175.0	0	BX	0	19.05	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	176.0	0	BX	0	19.02	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	177.0	0	BX	0	18.97	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	178.0	0	BX	0	18.89	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	179.0	0	BX	0	18.84	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	180.0	0	BX	0	18.82	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	181.0	0	BX	0	18.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	182.0	0	BX	0	18.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	183.0	0	BX	0	18.72	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	184.0	0	BX	0	18.71	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	185.0	0	BX	0	18.69	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	186.0	0	BX	0	18.67	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	187.0	0	BX	0	18.64	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	188.0	0	BX	0	18.61	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	189.0	0	BX	0	18.57	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	190.0	0	BX	0	18.55	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	191.0	0	BX	0	18.54	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	192.0	0	BX	0	18.53	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	193.0	0	BX	0	18.51	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	194.0	0	BX	0	18.46	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	195.0	0	BX	0	18.42	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	196.0	0	BX	0	18.39	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	197.0	0	BX	0	18.37	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	198.0	0	BX	0	18.32	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	199.0	0	BX	0	18.29	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	200.0	0	BX	0	18.26	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	201.0	0	BX	0	18.25	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	202.0	0	BX	0	18.19	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	203.0	0	BX	0	18.16	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	204.0	0	BX	0	18.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	205.0	0	BX	0	18.12	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	206.0	0	BX	0	18.10	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	207.0	0	BX	0	18.07	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	208.0	0	BX	0	18.07	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	209.0	0	BX	0	18.04	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	210.0	0	BX	0	18.02	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	211.0	0	BX	0	17.97	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	212.0	0	BX	0	17.94	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	213.0	0	BX	0	17.91	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	214.0	0	BX	0	17.89	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	215.0	0	BX	0	17.88	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	216.0	0	BX	0	17.86	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	217.0	0	BX	0	17.85	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	218.0	0	BX	0	17.82	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	219.0	0	BX	0	17.80	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	220.0	0	BX	0	17.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	221.0	0	BX	0	17.77	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	222.0	0	BX	0	17.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	223.0	0	BX	0	17.71	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	224.0	0	BX	0	17.70	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	225.0	0	BX	0	17.69	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	226.0	0	BX	0	17.66	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	227.0	0	BX	0	17.64	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	228.0	0	BX	0	17.60	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	229.0	0	BX	0	17.55	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	230.0	0	BX	0	17.54	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	231.0	0	BX	0	17.51	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	232.0	0	BX	0	17.50	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	233.0	0	BX	0	17.48	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	234.0	0	BX	0	17.46	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	235.0	0	BX	0	17.45	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	236.0	0	BX	0	17.43	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	237.0	0	BX	0	17.41	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	238.0	0	BX	0	17.38	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	239.0	0	BX	0	17.36	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	240.0	0	BX	0	17.34	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	241.0	0	BX	0	17.32	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	242.0	0	BX	0	17.30	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	243.0	0	BX	0	17.29	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	244.0	0	BX	0	17.29	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	245.0	0	BX	0	17.26	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	246.0	0	BX	0	17.25	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	247.0	0	BX	0	17.23	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	248.0	0	BX	0	17.23	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	249.0	0	BX	0	17.22	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	250.0	0	BX	0	17.17	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	251.0	0	BX	0	17.13	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	252.0	0	BX	0	17.11	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	253.0	0	BX	0	17.11	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	254.0	0	BX	0	17.09	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	255.0	0	BX	0	17.09	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	256.0	0	BX	0	17.07	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	257.0	0	BX	0	17.05	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	258.0	0	BX	0	17.03	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	259.0	0	BX	0	16.98	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	260.0	0	BX	0	16.96	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	261.0	0	BX	0	16.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	262.0	0	BX	0	16.93	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	263.0	0	BX	0	16.92	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	264.0	0	BX	0	16.92	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	265.0	0	BX	0	16.88	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	266.0	0	BX	0	16.82	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	267.0	0	BX	0	16.80	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	268.0	0	BX	0	16.79	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	269.0	0	BX	0	16.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	270.0	0	BX	0	16.77	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	271.0	0	BX	0	16.75	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	272.0	0	BX	0	16.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	273.0	0	BX	0	16.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	274.0	0	BX	0	16.69	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	275.0	0	BX	0	16.67	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	276.0	0	BX	0	16.66	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	277.0	0	BX	0	16.64	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	278.0	0	BX	0	16.62	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	279.0	0	BX	0	16.59	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	280.0	0	BX	0	16.54	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	281.0	0	BX	0	16.52	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	282.0	0	BX	0	16.48	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	283.0	0	BX	0	16.46	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	284.0	0	BX	0	16.44	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	285.0	0	BX	0	16.41	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	286.0	0	BX	0	16.38	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	287.0	0	BX	0	16.32	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	288.0	0	BX	0	16.28	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	289.0	0	BX	0	16.25	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	290.0	0	BX	0	16.23	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	291.0	0	BX	0	16.21	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	292.0	0	BX	0	16.18	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	293.0	0	BX	0	16.16	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	294.0	0	BX	0	16.11	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	295.0	0	BX	0	16.05	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	296.0	0	BX	0	16.01	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	297.0	0	BX	0	16.00	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	298.0	0	BX	0	15.96	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	299.0	0	BX	0	15.92	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	300.0	0	BX	0	15.90	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	301.0	0	BX	0	15.86	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	302.0	0	BX	0	15.84	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	303.0	0	BX	0	15.81	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	304.0	0	BX	0	15.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	305.0	0	BX	0	15.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	306.0	0	BX	0	15.70	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	307.0	0	BX	0	15.68	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	308.0	0	BX	0	15.67	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	309.0	0	BX	0	15.67	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	310.0	0	BX	0	15.65	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	311.0	0	BX	0	15.63	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	312.0	0	BX	0	15.59	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	313.0	0	BX	0	15.52	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	314.0	0	BX	0	15.47	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	315.0	0	BX	0	15.43	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	316.0	0	BX	0	15.40	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	317.0	0	BX	0	15.39	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	318.0	0	BX	0	15.37	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	319.0	0	BX	0	15.37	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	320.0	0	BX	0	15.37	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	321.0	0	BX	0	15.36	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	322.0	0	BX	0	15.33	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	323.0	0	BX	0	15.30	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	324.0	0	BX	0	15.25	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	325.0	0	BX	0	15.24	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	326.0	0	BX	0	15.24	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	327.0	0	BX	0	15.19	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	328.0	0	BX	0	15.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	329.0	0	BX	0	15.10	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	330.0	0	BX	0	15.08	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	331.0	0	BX	0	15.04	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	332.0	0	BX	0	15.03	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	333.0	0	BX	0	15.02	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	334.0	0	BX	0	15.01	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	335.0	0	BX	0	15.01	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	336.0	0	BX	0	15.00	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	337.0	0	BX	0	14.96	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	338.0	0	BX	0	14.94	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	339.0	0	BX	0	14.92	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	340.0	0	BX	0	14.87	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	341.0	0	BX	0	14.82	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	342.0	0	BX	0	14.80	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	343.0	0	BX	0	14.77	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	344.0	0	BX	0	14.75	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	345.0	0	BX	0	14.72	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	346.0	0	BX	0	14.71	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	347.0	0	BX	0	14.69	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	348.0	0	BX	0	14.69	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	349.0	0	BX	0	14.68	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	350.0	0	BX	0	14.67	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	351.0	0	BX	0	14.62	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	352.0	0	BX	0	14.60	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	353.0	0	BX	0	14.57	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	354.0	0	BX	0	14.54	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	355.0	0	BX	0	14.49	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	356.0	0	BX	0	14.46	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	357.0	0	BX	0	14.45	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	358.0	0	BX	0	14.44	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	359.0	0	BX	0	14.43	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	360.0	0	BX	0	14.42	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	361.0	0	BX	0	14.40	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	362.0	0	BX	0	14.38	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	363.0	0	BX	0	14.37	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	364.0	0	BX	0	14.36	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	365.0	0	BX	0	14.33	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	366.0	0	BX	0	14.30	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	367.0	0	BX	0	14.28	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	368.0	0	BX	0	14.23	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	369.0	0	BX	0	14.18	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	370.0	0	BX	0	14.16	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	371.0	0	BX	0	14.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	372.0	0	BX	0	14.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	373.0	0	BX	0	14.12	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	374.0	0	BX	0	14.10	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	375.0	0	BX	0	14.08	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	376.0	0	BX	0	14.05	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	377.0	0	BX	0	14.01	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	378.0	0	BX	0	13.99	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	379.0	0	BX	0	13.99	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	380.0	0	BX	0	13.99	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	381.0	0	BX	0	14.00	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	382.0	0	BX	0	13.99	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	383.0	0	BX	0	13.87	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	384.0	0	BX	0	13.83	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	385.0	0	BX	0	13.81	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	386.0	0	BX	0	13.81	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	387.0	0	BX	0	13.80	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	388.0	0	BX	0	13.82	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	389.0	0	BX	0	13.79	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	390.0	0	BX	0	13.76	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	391.0	0	BX	0	13.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	392.0	0	BX	0	13.71	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	393.0	0	BX	0	13.69	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	394.0	0	BX	0	13.61	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	395.0	0	BX	0	13.58	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	396.0	0	BX	0	13.54	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	397.0	0	BX	0	13.52	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	398.0	0	BX	0	13.49	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	399.0	0	BX	0	13.47	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	400.0	0	BX	0	13.42	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	401.0	0	BX	0	13.39	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	402.0	0	BX	0	13.34	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	403.0	0	BX	0	13.28	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	404.0	0	BX	0	13.27	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	405.0	0	BX	0	13.25	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	406.0	0	BX	0	13.26	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	407.0	0	BX	0	13.25	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	408.0	0	BX	0	13.24	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	409.0	0	BX	0	13.24	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	410.0	0	BX	0	13.24	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	411.0	0	BX	0	13.22	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	412.0	0	BX	0	13.22	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	413.0	0	BX	0	13.18	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	414.0	0	BX	0	13.14	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	415.0	0	BX	0	13.05	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	416.0	0	BX	0	13.00	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	417.0	0	BX	0	12.96	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	418.0	0	BX	0	12.94	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	419.0	0	BX	0	12.92	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	420.0	0	BX	0	12.87	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	421.0	0	BX	0	12.82	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	422.0	0	BX	0	12.80	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	423.0	0	BX	0	12.71	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	424.0	0	BX	0	12.61	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	425.0	0	BX	0	12.58	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	426.0	0	BX	0	12.59	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	427.0	0	BX	0	12.57	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	428.0	0	BX	0	12.53	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	429.0	0	BX	0	12.51	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	430.0	0	BX	0	12.46	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	431.0	0	BX	0	12.42	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	432.0	0	BX	0	12.39	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	433.0	0	BX	0	12.32	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	434.0	0	BX	0	12.21	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	435.0	0	BX	0	12.15	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	436.0	0	BX	0	12.12	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	437.0	0	BX	0	12.09	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	438.0	0	BX	0	12.08	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	439.0	0	BX	0	12.05	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	440.0	0	BX	0	12.00	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	441.0	0	BX	0	11.94	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	442.0	0	BX	0	11.89	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	443.0	0	BX	0	11.86	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	444.0	0	BX	0	11.84	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	445.0	0	BX	0	11.81	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	446.0	0	BX	0	11.78	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	447.0	0	BX	0	11.73	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	448.0	0	BX	0	11.69	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	449.0	0	BX	0	11.66	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	450.0	0	BX	0	11.60	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	451.0	0	BX	0	11.53	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	452.0	0	BX	0	11.48	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	453.0	0	BX	0	11.43	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	454.0	0	BX	0	11.39	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	455.0	0	BX	0	11.31	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	456.0	0	BX	0	11.11	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	457.0	0	BX	0	11.02	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	458.0	0	BX	0	10.95	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	459.0	0	BX	0	10.90	0
JNQN___19982934	001	C	07/06/1998	21:37	135.8117	32.9917	0	460.0	0	BX	0	10.88	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	0.0	0	BX	0	28.43	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	1.0	0	BX	0	28.21	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	2.0	0	BX	0	28.15	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	3.0	0	BX	0	28.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	4.0	0	BX	0	28.10	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	5.0	0	BX	0	28.10	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	6.0	0	BX	0	28.08	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	7.0	0	BX	0	28.07	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	8.0	0	BX	0	28.07	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	9.0	0	BX	0	28.04	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	10.0	0	BX	0	28.03	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	11.0	0	BX	0	28.02	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	12.0	0	BX	0	28.02	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	13.0	0	BX	0	28.01	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	14.0	0	BX	0	28.00	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	15.0	0	BX	0	27.99	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	16.0	0	BX	0	28.00	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	17.0	0	BX	0	28.00	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	18.0	0	BX	0	27.99	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	19.0	0	BX	0	27.99	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	20.0	0	BX	0	27.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	21.0	0	BX	0	27.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	22.0	0	BX	0	27.96	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	23.0	0	BX	0	27.96	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	24.0	0	BX	0	27.94	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	25.0	0	BX	0	27.93	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	26.0	0	BX	0	27.91	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	27.0	0	BX	0	27.90	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	28.0	0	BX	0	27.82	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	29.0	0	BX	0	27.60	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	30.0	0	BX	0	27.33	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	31.0	0	BX	0	27.16	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	32.0	0	BX	0	26.78	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	33.0	0	BX	0	26.32	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	34.0	0	BX	0	25.92	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	35.0	0	BX	0	25.71	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	36.0	0	BX	0	25.65	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	37.0	0	BX	0	25.61	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	38.0	0	BX	0	25.58	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	39.0	0	BX	0	25.54	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	40.0	0	BX	0	25.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	41.0	0	BX	0	25.40	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	42.0	0	BX	0	25.28	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	43.0	0	BX	0	25.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	44.0	0	BX	0	24.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	45.0	0	BX	0	24.88	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	46.0	0	BX	0	24.80	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	47.0	0	BX	0	24.57	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	48.0	0	BX	0	24.41	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	49.0	0	BX	0	24.32	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	50.0	0	BX	0	24.25	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	51.0	0	BX	0	24.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	52.0	0	BX	0	24.12	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	53.0	0	BX	0	24.06	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	54.0	0	BX	0	23.86	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	55.0	0	BX	0	23.74	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	56.0	0	BX	0	23.49	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	57.0	0	BX	0	23.22	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	58.0	0	BX	0	23.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	59.0	0	BX	0	22.81	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	60.0	0	BX	0	22.58	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	61.0	0	BX	0	22.42	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	62.0	0	BX	0	22.29	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	63.0	0	BX	0	22.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	64.0	0	BX	0	22.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	65.0	0	BX	0	21.99	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	66.0	0	BX	0	21.93	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	67.0	0	BX	0	21.87	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	68.0	0	BX	0	21.79	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	69.0	0	BX	0	21.71	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	70.0	0	BX	0	21.60	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	71.0	0	BX	0	21.55	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	72.0	0	BX	0	21.51	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	73.0	0	BX	0	21.37	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	74.0	0	BX	0	21.22	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	75.0	0	BX	0	21.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	76.0	0	BX	0	21.13	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	77.0	0	BX	0	20.81	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	78.0	0	BX	0	20.68	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	79.0	0	BX	0	20.60	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	80.0	0	BX	0	20.51	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	81.0	0	BX	0	20.45	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	82.0	0	BX	0	20.36	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	83.0	0	BX	0	20.30	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	84.0	0	BX	0	20.27	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	85.0	0	BX	0	20.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	86.0	0	BX	0	20.21	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	87.0	0	BX	0	20.16	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	88.0	0	BX	0	20.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	89.0	0	BX	0	20.07	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	90.0	0	BX	0	20.07	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	91.0	0	BX	0	20.05	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	92.0	0	BX	0	20.01	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	93.0	0	BX	0	19.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	94.0	0	BX	0	19.95	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	95.0	0	BX	0	19.92	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	96.0	0	BX	0	19.89	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	97.0	0	BX	0	19.87	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	98.0	0	BX	0	19.84	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	99.0	0	BX	0	19.82	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	100.0	0	BX	0	19.80	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	101.0	0	BX	0	19.79	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	102.0	0	BX	0	19.75	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	103.0	0	BX	0	19.73	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	104.0	0	BX	0	19.71	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	105.0	0	BX	0	19.67	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	106.0	0	BX	0	19.64	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	107.0	0	BX	0	19.61	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	108.0	0	BX	0	19.57	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	109.0	0	BX	0	19.57	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	110.0	0	BX	0	19.55	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	111.0	0	BX	0	19.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	112.0	0	BX	0	19.50	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	113.0	0	BX	0	19.48	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	114.0	0	BX	0	19.48	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	115.0	0	BX	0	19.47	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	116.0	0	BX	0	19.44	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	117.0	0	BX	0	19.42	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	118.0	0	BX	0	19.41	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	119.0	0	BX	0	19.38	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	120.0	0	BX	0	19.36	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	121.0	0	BX	0	19.35	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	122.0	0	BX	0	19.36	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	123.0	0	BX	0	19.34	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	124.0	0	BX	0	19.32	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	125.0	0	BX	0	19.28	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	126.0	0	BX	0	19.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	127.0	0	BX	0	19.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	128.0	0	BX	0	19.27	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	129.0	0	BX	0	19.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	130.0	0	BX	0	19.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	131.0	0	BX	0	19.25	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	132.0	0	BX	0	19.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	133.0	0	BX	0	19.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	134.0	0	BX	0	19.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	135.0	0	BX	0	19.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	136.0	0	BX	0	19.21	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	137.0	0	BX	0	19.19	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	138.0	0	BX	0	19.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	139.0	0	BX	0	19.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	140.0	0	BX	0	19.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	141.0	0	BX	0	19.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	142.0	0	BX	0	19.16	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	143.0	0	BX	0	19.16	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	144.0	0	BX	0	19.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	145.0	0	BX	0	19.14	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	146.0	0	BX	0	19.14	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	147.0	0	BX	0	19.14	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	148.0	0	BX	0	19.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	149.0	0	BX	0	19.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	150.0	0	BX	0	19.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	151.0	0	BX	0	19.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	152.0	0	BX	0	19.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	153.0	0	BX	0	19.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	154.0	0	BX	0	19.07	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	155.0	0	BX	0	19.05	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	156.0	0	BX	0	19.04	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	157.0	0	BX	0	19.05	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	158.0	0	BX	0	19.05	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	159.0	0	BX	0	19.03	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	160.0	0	BX	0	19.03	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	161.0	0	BX	0	19.03	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	162.0	0	BX	0	19.02	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	163.0	0	BX	0	19.00	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	164.0	0	BX	0	18.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	165.0	0	BX	0	18.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	166.0	0	BX	0	18.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	167.0	0	BX	0	18.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	168.0	0	BX	0	18.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	169.0	0	BX	0	18.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	170.0	0	BX	0	18.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	171.0	0	BX	0	18.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	172.0	0	BX	0	18.96	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	173.0	0	BX	0	18.96	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	174.0	0	BX	0	18.96	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	175.0	0	BX	0	18.96	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	176.0	0	BX	0	18.94	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	177.0	0	BX	0	18.92	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	178.0	0	BX	0	18.91	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	179.0	0	BX	0	18.89	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	180.0	0	BX	0	18.88	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	181.0	0	BX	0	18.88	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	182.0	0	BX	0	18.88	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	183.0	0	BX	0	18.88	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	184.0	0	BX	0	18.82	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	185.0	0	BX	0	18.79	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	186.0	0	BX	0	18.78	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	187.0	0	BX	0	18.79	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	188.0	0	BX	0	18.78	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	189.0	0	BX	0	18.75	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	190.0	0	BX	0	18.70	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	191.0	0	BX	0	18.68	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	192.0	0	BX	0	18.64	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	193.0	0	BX	0	18.60	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	194.0	0	BX	0	18.55	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	195.0	0	BX	0	18.50	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	196.0	0	BX	0	18.48	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	197.0	0	BX	0	18.47	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	198.0	0	BX	0	18.44	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	199.0	0	BX	0	18.43	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	200.0	0	BX	0	18.42	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	201.0	0	BX	0	18.39	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	202.0	0	BX	0	18.38	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	203.0	0	BX	0	18.36	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	204.0	0	BX	0	18.34	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	205.0	0	BX	0	18.30	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	206.0	0	BX	0	18.27	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	207.0	0	BX	0	18.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	208.0	0	BX	0	18.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	209.0	0	BX	0	18.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	210.0	0	BX	0	18.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	211.0	0	BX	0	18.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	212.0	0	BX	0	18.21	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	213.0	0	BX	0	18.17	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	214.0	0	BX	0	18.12	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	215.0	0	BX	0	18.12	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	216.0	0	BX	0	18.12	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	217.0	0	BX	0	18.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	218.0	0	BX	0	18.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	219.0	0	BX	0	18.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	220.0	0	BX	0	18.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	221.0	0	BX	0	18.07	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	222.0	0	BX	0	18.04	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	223.0	0	BX	0	18.03	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	224.0	0	BX	0	18.03	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	225.0	0	BX	0	18.01	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	226.0	0	BX	0	18.00	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	227.0	0	BX	0	17.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	228.0	0	BX	0	17.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	229.0	0	BX	0	17.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	230.0	0	BX	0	17.96	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	231.0	0	BX	0	17.92	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	232.0	0	BX	0	17.87	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	233.0	0	BX	0	17.82	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	234.0	0	BX	0	17.80	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	235.0	0	BX	0	17.79	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	236.0	0	BX	0	17.76	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	237.0	0	BX	0	17.72	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	238.0	0	BX	0	17.69	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	239.0	0	BX	0	17.68	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	240.0	0	BX	0	17.66	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	241.0	0	BX	0	17.66	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	242.0	0	BX	0	17.64	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	243.0	0	BX	0	17.64	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	244.0	0	BX	0	17.64	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	245.0	0	BX	0	17.62	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	246.0	0	BX	0	17.61	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	247.0	0	BX	0	17.62	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	248.0	0	BX	0	17.60	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	249.0	0	BX	0	17.60	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	250.0	0	BX	0	17.60	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	251.0	0	BX	0	17.60	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	252.0	0	BX	0	17.57	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	253.0	0	BX	0	17.55	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	254.0	0	BX	0	17.50	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	255.0	0	BX	0	17.48	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	256.0	0	BX	0	17.48	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	257.0	0	BX	0	17.47	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	258.0	0	BX	0	17.47	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	259.0	0	BX	0	17.47	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	260.0	0	BX	0	17.46	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	261.0	0	BX	0	17.45	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	262.0	0	BX	0	17.44	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	263.0	0	BX	0	17.43	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	264.0	0	BX	0	17.42	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	265.0	0	BX	0	17.41	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	266.0	0	BX	0	17.41	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	267.0	0	BX	0	17.39	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	268.0	0	BX	0	17.39	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	269.0	0	BX	0	17.37	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	270.0	0	BX	0	17.35	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	271.0	0	BX	0	17.34	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	272.0	0	BX	0	17.30	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	273.0	0	BX	0	17.28	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	274.0	0	BX	0	17.27	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	275.0	0	BX	0	17.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	276.0	0	BX	0	17.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	277.0	0	BX	0	17.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	278.0	0	BX	0	17.19	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	279.0	0	BX	0	17.14	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	280.0	0	BX	0	17.10	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	281.0	0	BX	0	17.07	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	282.0	0	BX	0	17.05	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	283.0	0	BX	0	17.02	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	284.0	0	BX	0	17.00	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	285.0	0	BX	0	17.00	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	286.0	0	BX	0	16.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	287.0	0	BX	0	16.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	288.0	0	BX	0	16.95	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	289.0	0	BX	0	16.94	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	290.0	0	BX	0	16.89	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	291.0	0	BX	0	16.86	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	292.0	0	BX	0	16.84	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	293.0	0	BX	0	16.80	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	294.0	0	BX	0	16.76	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	295.0	0	BX	0	16.76	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	296.0	0	BX	0	16.75	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	297.0	0	BX	0	16.73	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	298.0	0	BX	0	16.69	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	299.0	0	BX	0	16.66	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	300.0	0	BX	0	16.66	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	301.0	0	BX	0	16.64	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	302.0	0	BX	0	16.61	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	303.0	0	BX	0	16.57	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	304.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	305.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	306.0	0	BX	0	16.54	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	307.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	308.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	309.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	310.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	311.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	312.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	313.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	314.0	0	BX	0	16.52	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	315.0	0	BX	0	16.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	316.0	0	BX	0	16.48	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	317.0	0	BX	0	16.41	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	318.0	0	BX	0	16.39	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	319.0	0	BX	0	16.37	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	320.0	0	BX	0	16.35	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	321.0	0	BX	0	16.34	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	322.0	0	BX	0	16.32	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	323.0	0	BX	0	16.30	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	324.0	0	BX	0	16.29	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	325.0	0	BX	0	16.28	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	326.0	0	BX	0	16.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	327.0	0	BX	0	16.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	328.0	0	BX	0	16.23	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	329.0	0	BX	0	16.20	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	330.0	0	BX	0	16.13	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	331.0	0	BX	0	16.10	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	332.0	0	BX	0	16.07	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	333.0	0	BX	0	16.05	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	334.0	0	BX	0	16.04	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	335.0	0	BX	0	16.04	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	336.0	0	BX	0	16.01	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	337.0	0	BX	0	15.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	338.0	0	BX	0	15.96	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	339.0	0	BX	0	15.95	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	340.0	0	BX	0	15.90	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	341.0	0	BX	0	15.87	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	342.0	0	BX	0	15.84	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	343.0	0	BX	0	15.81	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	344.0	0	BX	0	15.80	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	345.0	0	BX	0	15.75	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	346.0	0	BX	0	15.70	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	347.0	0	BX	0	15.68	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	348.0	0	BX	0	15.66	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	349.0	0	BX	0	15.63	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	350.0	0	BX	0	15.57	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	351.0	0	BX	0	15.54	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	352.0	0	BX	0	15.51	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	353.0	0	BX	0	15.49	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	354.0	0	BX	0	15.46	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	355.0	0	BX	0	15.44	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	356.0	0	BX	0	15.42	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	357.0	0	BX	0	15.40	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	358.0	0	BX	0	15.38	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	359.0	0	BX	0	15.34	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	360.0	0	BX	0	15.32	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	361.0	0	BX	0	15.30	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	362.0	0	BX	0	15.28	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	363.0	0	BX	0	15.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	364.0	0	BX	0	15.24	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	365.0	0	BX	0	15.24	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	366.0	0	BX	0	15.22	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	367.0	0	BX	0	15.22	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	368.0	0	BX	0	15.21	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	369.0	0	BX	0	15.20	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	370.0	0	BX	0	15.18	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	371.0	0	BX	0	15.16	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	372.0	0	BX	0	15.14	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	373.0	0	BX	0	15.11	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	374.0	0	BX	0	15.10	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	375.0	0	BX	0	15.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	376.0	0	BX	0	15.06	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	377.0	0	BX	0	15.02	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	378.0	0	BX	0	15.01	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	379.0	0	BX	0	14.99	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	380.0	0	BX	0	14.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	381.0	0	BX	0	14.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	382.0	0	BX	0	14.94	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	383.0	0	BX	0	14.91	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	384.0	0	BX	0	14.88	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	385.0	0	BX	0	14.85	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	386.0	0	BX	0	14.82	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	387.0	0	BX	0	14.78	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	388.0	0	BX	0	14.73	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	389.0	0	BX	0	14.70	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	390.0	0	BX	0	14.67	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	391.0	0	BX	0	14.65	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	392.0	0	BX	0	14.62	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	393.0	0	BX	0	14.57	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	394.0	0	BX	0	14.54	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	395.0	0	BX	0	14.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	396.0	0	BX	0	14.52	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	397.0	0	BX	0	14.49	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	398.0	0	BX	0	14.46	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	399.0	0	BX	0	14.41	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	400.0	0	BX	0	14.41	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	401.0	0	BX	0	14.40	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	402.0	0	BX	0	14.39	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	403.0	0	BX	0	14.38	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	404.0	0	BX	0	14.36	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	405.0	0	BX	0	14.35	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	406.0	0	BX	0	14.33	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	407.0	0	BX	0	14.28	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	408.0	0	BX	0	14.25	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	409.0	0	BX	0	14.25	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	410.0	0	BX	0	14.20	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	411.0	0	BX	0	14.18	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	412.0	0	BX	0	14.16	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	413.0	0	BX	0	14.12	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	414.0	0	BX	0	14.10	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	415.0	0	BX	0	14.06	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	416.0	0	BX	0	14.02	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	417.0	0	BX	0	13.97	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	418.0	0	BX	0	13.93	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	419.0	0	BX	0	13.91	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	420.0	0	BX	0	13.87	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	421.0	0	BX	0	13.82	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	422.0	0	BX	0	13.79	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	423.0	0	BX	0	13.77	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	424.0	0	BX	0	13.75	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	425.0	0	BX	0	13.72	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	426.0	0	BX	0	13.69	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	427.0	0	BX	0	13.62	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	428.0	0	BX	0	13.57	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	429.0	0	BX	0	13.55	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	430.0	0	BX	0	13.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	431.0	0	BX	0	13.52	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	432.0	0	BX	0	13.50	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	433.0	0	BX	0	13.47	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	434.0	0	BX	0	13.43	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	435.0	0	BX	0	13.38	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	436.0	0	BX	0	13.33	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	437.0	0	BX	0	13.31	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	438.0	0	BX	0	13.26	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	439.0	0	BX	0	13.16	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	440.0	0	BX	0	13.09	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	441.0	0	BX	0	13.05	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	442.0	0	BX	0	13.02	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	443.0	0	BX	0	13.00	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	444.0	0	BX	0	12.98	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	445.0	0	BX	0	12.95	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	446.0	0	BX	0	12.94	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	447.0	0	BX	0	12.93	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	448.0	0	BX	0	12.89	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	449.0	0	BX	0	12.82	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	450.0	0	BX	0	12.78	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	451.0	0	BX	0	12.73	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	452.0	0	BX	0	12.68	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	453.0	0	BX	0	12.61	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	454.0	0	BX	0	12.53	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	455.0	0	BX	0	12.47	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	456.0	0	BX	0	12.43	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	457.0	0	BX	0	12.38	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	458.0	0	BX	0	12.34	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	459.0	0	BX	0	12.32	0
JNQN___19982934	002	C	07/06/1998	22:37	135.9783	32.7817	0	460.0	0	BX	0	12.28	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	0.0	0	BX	0	18.33	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	1.0	0	BX	0	19.20	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	2.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	3.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	4.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	5.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	6.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	7.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	8.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	9.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	10.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	11.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	12.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	13.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	14.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	15.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	16.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	17.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	18.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	19.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	20.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	21.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	22.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	23.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	24.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	25.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	26.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	27.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	28.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	29.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	30.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	31.0	0	BX	0	19.42	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	32.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	33.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	34.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	35.0	0	BX	0	19.42	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	36.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	37.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	38.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	39.0	0	BX	0	19.42	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	40.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	41.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	42.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	43.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	44.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	45.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	46.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	47.0	0	BX	0	19.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	48.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	49.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	50.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	51.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	52.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	53.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	54.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	55.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	56.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	57.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	58.0	0	BX	0	19.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	59.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	60.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	61.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	62.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	63.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	64.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	65.0	0	BX	0	19.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	66.0	0	BX	0	19.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	67.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	68.0	0	BX	0	19.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	69.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	70.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	71.0	0	BX	0	19.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	72.0	0	BX	0	19.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	73.0	0	BX	0	19.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	74.0	0	BX	0	19.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	75.0	0	BX	0	19.37	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	76.0	0	BX	0	19.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	77.0	0	BX	0	19.27	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	78.0	0	BX	0	19.19	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	79.0	0	BX	0	19.06	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	80.0	0	BX	0	18.98	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	81.0	0	BX	0	18.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	82.0	0	BX	0	18.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	83.0	0	BX	0	18.94	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	84.0	0	BX	0	18.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	85.0	0	BX	0	18.92	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	86.0	0	BX	0	18.92	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	87.0	0	BX	0	18.90	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	88.0	0	BX	0	18.88	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	89.0	0	BX	0	18.85	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	90.0	0	BX	0	18.84	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	91.0	0	BX	0	18.84	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	92.0	0	BX	0	18.82	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	93.0	0	BX	0	18.80	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	94.0	0	BX	0	18.77	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	95.0	0	BX	0	18.75	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	96.0	0	BX	0	18.71	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	97.0	0	BX	0	18.68	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	98.0	0	BX	0	18.62	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	99.0	0	BX	0	18.57	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	100.0	0	BX	0	18.54	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	101.0	0	BX	0	18.53	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	102.0	0	BX	0	18.51	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	103.0	0	BX	0	18.47	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	104.0	0	BX	0	18.43	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	105.0	0	BX	0	18.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	106.0	0	BX	0	18.37	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	107.0	0	BX	0	18.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	108.0	0	BX	0	18.29	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	109.0	0	BX	0	18.25	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	110.0	0	BX	0	18.21	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	111.0	0	BX	0	18.17	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	112.0	0	BX	0	18.12	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	113.0	0	BX	0	18.03	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	114.0	0	BX	0	17.95	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	115.0	0	BX	0	17.91	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	116.0	0	BX	0	17.89	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	117.0	0	BX	0	17.82	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	118.0	0	BX	0	17.76	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	119.0	0	BX	0	17.71	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	120.0	0	BX	0	17.69	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	121.0	0	BX	0	17.66	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	122.0	0	BX	0	17.64	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	123.0	0	BX	0	17.62	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	124.0	0	BX	0	17.60	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	125.0	0	BX	0	17.56	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	126.0	0	BX	0	17.52	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	127.0	0	BX	0	17.48	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	128.0	0	BX	0	17.45	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	129.0	0	BX	0	17.45	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	130.0	0	BX	0	17.43	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	131.0	0	BX	0	17.42	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	132.0	0	BX	0	17.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	133.0	0	BX	0	17.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	134.0	0	BX	0	17.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	135.0	0	BX	0	17.29	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	136.0	0	BX	0	17.26	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	137.0	0	BX	0	17.20	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	138.0	0	BX	0	17.14	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	139.0	0	BX	0	17.08	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	140.0	0	BX	0	17.03	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	141.0	0	BX	0	17.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	142.0	0	BX	0	16.99	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	143.0	0	BX	0	16.94	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	144.0	0	BX	0	16.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	145.0	0	BX	0	16.83	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	146.0	0	BX	0	16.79	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	147.0	0	BX	0	16.75	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	148.0	0	BX	0	16.73	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	149.0	0	BX	0	16.69	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	150.0	0	BX	0	16.67	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	151.0	0	BX	0	16.66	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	152.0	0	BX	0	16.65	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	153.0	0	BX	0	16.65	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	154.0	0	BX	0	16.63	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	155.0	0	BX	0	16.61	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	156.0	0	BX	0	16.56	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	157.0	0	BX	0	16.49	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	158.0	0	BX	0	16.44	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	159.0	0	BX	0	16.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	160.0	0	BX	0	16.36	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	161.0	0	BX	0	16.35	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	162.0	0	BX	0	16.33	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	163.0	0	BX	0	16.26	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	164.0	0	BX	0	16.22	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	165.0	0	BX	0	16.19	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	166.0	0	BX	0	16.18	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	167.0	0	BX	0	16.15	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	168.0	0	BX	0	16.14	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	169.0	0	BX	0	16.11	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	170.0	0	BX	0	16.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	171.0	0	BX	0	16.07	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	172.0	0	BX	0	15.97	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	173.0	0	BX	0	15.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	174.0	0	BX	0	15.86	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	175.0	0	BX	0	15.80	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	176.0	0	BX	0	15.76	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	177.0	0	BX	0	15.69	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	178.0	0	BX	0	15.67	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	179.0	0	BX	0	15.65	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	180.0	0	BX	0	15.62	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	181.0	0	BX	0	15.59	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	182.0	0	BX	0	15.56	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	183.0	0	BX	0	15.53	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	184.0	0	BX	0	15.52	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	185.0	0	BX	0	15.48	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	186.0	0	BX	0	15.45	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	187.0	0	BX	0	15.43	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	188.0	0	BX	0	15.42	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	189.0	0	BX	0	15.37	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	190.0	0	BX	0	15.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	191.0	0	BX	0	15.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	192.0	0	BX	0	15.27	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	193.0	0	BX	0	15.25	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	194.0	0	BX	0	15.24	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	195.0	0	BX	0	15.23	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	196.0	0	BX	0	15.21	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	197.0	0	BX	0	15.18	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	198.0	0	BX	0	15.15	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	199.0	0	BX	0	15.13	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	200.0	0	BX	0	15.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	201.0	0	BX	0	15.09	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	202.0	0	BX	0	15.06	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	203.0	0	BX	0	15.05	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	204.0	0	BX	0	15.02	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	205.0	0	BX	0	14.97	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	206.0	0	BX	0	14.97	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	207.0	0	BX	0	14.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	208.0	0	BX	0	14.95	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	209.0	0	BX	0	14.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	210.0	0	BX	0	14.92	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	211.0	0	BX	0	14.90	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	212.0	0	BX	0	14.89	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	213.0	0	BX	0	14.88	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	214.0	0	BX	0	14.85	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	215.0	0	BX	0	14.83	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	216.0	0	BX	0	14.81	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	217.0	0	BX	0	14.80	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	218.0	0	BX	0	14.77	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	219.0	0	BX	0	14.73	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	220.0	0	BX	0	14.71	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	221.0	0	BX	0	14.67	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	222.0	0	BX	0	14.64	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	223.0	0	BX	0	14.60	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	224.0	0	BX	0	14.59	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	225.0	0	BX	0	14.55	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	226.0	0	BX	0	14.51	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	227.0	0	BX	0	14.46	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	228.0	0	BX	0	14.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	229.0	0	BX	0	14.36	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	230.0	0	BX	0	14.32	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	231.0	0	BX	0	14.29	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	232.0	0	BX	0	14.28	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	233.0	0	BX	0	14.25	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	234.0	0	BX	0	14.21	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	235.0	0	BX	0	14.12	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	236.0	0	BX	0	14.02	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	237.0	0	BX	0	14.03	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	238.0	0	BX	0	14.00	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	239.0	0	BX	0	13.97	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	240.0	0	BX	0	13.99	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	241.0	0	BX	0	13.97	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	242.0	0	BX	0	13.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	243.0	0	BX	0	13.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	244.0	0	BX	0	13.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	245.0	0	BX	0	13.95	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	246.0	0	BX	0	13.95	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	247.0	0	BX	0	13.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	248.0	0	BX	0	13.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	249.0	0	BX	0	13.92	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	250.0	0	BX	0	13.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	251.0	0	BX	0	13.91	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	252.0	0	BX	0	13.91	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	253.0	0	BX	0	13.90	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	254.0	0	BX	0	13.85	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	255.0	0	BX	0	13.82	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	256.0	0	BX	0	13.80	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	257.0	0	BX	0	13.78	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	258.0	0	BX	0	13.73	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	259.0	0	BX	0	13.69	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	260.0	0	BX	0	13.68	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	261.0	0	BX	0	13.67	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	262.0	0	BX	0	13.65	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	263.0	0	BX	0	13.61	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	264.0	0	BX	0	13.54	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	265.0	0	BX	0	13.46	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	266.0	0	BX	0	13.43	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	267.0	0	BX	0	13.41	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	268.0	0	BX	0	13.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	269.0	0	BX	0	13.35	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	270.0	0	BX	0	13.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	271.0	0	BX	0	13.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	272.0	0	BX	0	13.30	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	273.0	0	BX	0	13.28	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	274.0	0	BX	0	13.26	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	275.0	0	BX	0	13.25	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	276.0	0	BX	0	13.20	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	277.0	0	BX	0	13.20	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	278.0	0	BX	0	13.19	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	279.0	0	BX	0	13.18	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	280.0	0	BX	0	13.17	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	281.0	0	BX	0	13.13	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	282.0	0	BX	0	13.12	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	283.0	0	BX	0	13.08	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	284.0	0	BX	0	13.03	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	285.0	0	BX	0	12.97	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	286.0	0	BX	0	12.90	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	287.0	0	BX	0	12.89	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	288.0	0	BX	0	12.87	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	289.0	0	BX	0	12.85	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	290.0	0	BX	0	12.83	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	291.0	0	BX	0	12.79	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	292.0	0	BX	0	12.76	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	293.0	0	BX	0	12.73	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	294.0	0	BX	0	12.66	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	295.0	0	BX	0	12.58	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	296.0	0	BX	0	12.45	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	297.0	0	BX	0	12.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	298.0	0	BX	0	12.37	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	299.0	0	BX	0	12.36	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	300.0	0	BX	0	12.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	301.0	0	BX	0	12.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	302.0	0	BX	0	12.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	303.0	0	BX	0	12.30	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	304.0	0	BX	0	12.26	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	305.0	0	BX	0	12.22	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	306.0	0	BX	0	12.21	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	307.0	0	BX	0	12.20	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	308.0	0	BX	0	12.19	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	309.0	0	BX	0	12.19	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	310.0	0	BX	0	12.19	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	311.0	0	BX	0	12.18	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	312.0	0	BX	0	12.17	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	313.0	0	BX	0	12.14	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	314.0	0	BX	0	12.11	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	315.0	0	BX	0	12.11	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	316.0	0	BX	0	12.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	317.0	0	BX	0	12.09	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	318.0	0	BX	0	12.07	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	319.0	0	BX	0	12.05	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	320.0	0	BX	0	12.03	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	321.0	0	BX	0	12.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	322.0	0	BX	0	11.99	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	323.0	0	BX	0	11.97	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	324.0	0	BX	0	11.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	325.0	0	BX	0	11.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	326.0	0	BX	0	11.95	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	327.0	0	BX	0	11.92	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	328.0	0	BX	0	11.89	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	329.0	0	BX	0	11.88	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	330.0	0	BX	0	11.84	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	331.0	0	BX	0	11.81	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	332.0	0	BX	0	11.76	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	333.0	0	BX	0	11.73	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	334.0	0	BX	0	11.72	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	335.0	0	BX	0	11.72	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	336.0	0	BX	0	11.69	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	337.0	0	BX	0	11.66	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	338.0	0	BX	0	11.65	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	339.0	0	BX	0	11.62	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	340.0	0	BX	0	11.58	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	341.0	0	BX	0	11.56	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	342.0	0	BX	0	11.54	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	343.0	0	BX	0	11.50	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	344.0	0	BX	0	11.47	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	345.0	0	BX	0	11.42	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	346.0	0	BX	0	11.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	347.0	0	BX	0	11.37	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	348.0	0	BX	0	11.36	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	349.0	0	BX	0	11.32	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	350.0	0	BX	0	11.25	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	351.0	0	BX	0	11.20	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	352.0	0	BX	0	11.18	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	353.0	0	BX	0	11.15	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	354.0	0	BX	0	11.11	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	355.0	0	BX	0	11.04	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	356.0	0	BX	0	11.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	357.0	0	BX	0	11.02	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	358.0	0	BX	0	11.02	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	359.0	0	BX	0	11.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	360.0	0	BX	0	10.97	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	361.0	0	BX	0	10.95	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	362.0	0	BX	0	10.90	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	363.0	0	BX	0	10.87	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	364.0	0	BX	0	10.85	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	365.0	0	BX	0	10.77	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	366.0	0	BX	0	10.70	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	367.0	0	BX	0	10.63	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	368.0	0	BX	0	10.55	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	369.0	0	BX	0	10.55	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	370.0	0	BX	0	10.54	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	371.0	0	BX	0	10.49	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	372.0	0	BX	0	10.46	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	373.0	0	BX	0	10.44	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	374.0	0	BX	0	10.39	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	375.0	0	BX	0	10.35	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	376.0	0	BX	0	10.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	377.0	0	BX	0	10.27	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	378.0	0	BX	0	10.23	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	379.0	0	BX	0	10.22	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	380.0	0	BX	0	10.22	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	381.0	0	BX	0	10.19	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	382.0	0	BX	0	10.12	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	383.0	0	BX	0	10.05	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	384.0	0	BX	0	9.99	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	385.0	0	BX	0	9.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	386.0	0	BX	0	9.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	387.0	0	BX	0	9.92	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	388.0	0	BX	0	9.88	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	389.0	0	BX	0	9.86	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	390.0	0	BX	0	9.83	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	391.0	0	BX	0	9.81	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	392.0	0	BX	0	9.79	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	393.0	0	BX	0	9.74	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	394.0	0	BX	0	9.70	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	395.0	0	BX	0	9.65	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	396.0	0	BX	0	9.63	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	397.0	0	BX	0	9.54	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	398.0	0	BX	0	9.40	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	399.0	0	BX	0	9.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	400.0	0	BX	0	9.29	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	401.0	0	BX	0	9.28	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	402.0	0	BX	0	9.28	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	403.0	0	BX	0	9.29	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	404.0	0	BX	0	9.30	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	405.0	0	BX	0	9.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	406.0	0	BX	0	9.32	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	407.0	0	BX	0	9.32	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	408.0	0	BX	0	9.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	409.0	0	BX	0	9.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	410.0	0	BX	0	9.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	411.0	0	BX	0	9.32	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	412.0	0	BX	0	9.32	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	413.0	0	BX	0	9.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	414.0	0	BX	0	9.31	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	415.0	0	BX	0	9.30	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	416.0	0	BX	0	9.30	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	417.0	0	BX	0	9.30	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	418.0	0	BX	0	9.29	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	419.0	0	BX	0	9.28	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	420.0	0	BX	0	9.26	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	421.0	0	BX	0	9.24	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	422.0	0	BX	0	9.20	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	423.0	0	BX	0	9.19	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	424.0	0	BX	0	9.17	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	425.0	0	BX	0	9.14	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	426.0	0	BX	0	9.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	427.0	0	BX	0	9.07	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	428.0	0	BX	0	9.05	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	429.0	0	BX	0	9.04	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	430.0	0	BX	0	9.03	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	431.0	0	BX	0	9.03	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	432.0	0	BX	0	9.10	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	433.0	0	BX	0	8.98	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	434.0	0	BX	0	8.98	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	435.0	0	BX	0	8.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	436.0	0	BX	0	8.96	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	437.0	0	BX	0	8.95	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	438.0	0	BX	0	8.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	439.0	0	BX	0	8.93	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	440.0	0	BX	0	8.92	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	441.0	0	BX	0	8.91	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	442.0	0	BX	0	8.89	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	443.0	0	BX	0	8.82	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	444.0	0	BX	0	8.71	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	445.0	0	BX	0	8.68	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	446.0	0	BX	0	8.63	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	447.0	0	BX	0	8.60	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	448.0	0	BX	0	8.57	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	449.0	0	BX	0	8.56	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	450.0	0	BX	0	8.56	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	451.0	0	BX	0	8.55	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	452.0	0	BX	0	8.54	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	453.0	0	BX	0	8.46	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	454.0	0	BX	0	8.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	455.0	0	BX	0	8.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	456.0	0	BX	0	8.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	457.0	0	BX	0	8.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	458.0	0	BX	0	8.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	459.0	0	BX	0	8.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	460.0	0	BX	0	8.44	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	461.0	0	BX	0	8.46	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	462.0	0	BX	0	8.49	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	463.0	0	BX	0	8.51	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	464.0	0	BX	0	8.49	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	465.0	0	BX	0	8.47	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	466.0	0	BX	0	8.44	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	467.0	0	BX	0	8.42	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	468.0	0	BX	0	8.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	469.0	0	BX	0	8.38	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	470.0	0	BX	0	8.34	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	471.0	0	BX	0	8.30	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	472.0	0	BX	0	8.30	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	473.0	0	BX	0	8.29	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	474.0	0	BX	0	8.28	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	475.0	0	BX	0	8.26	0
JNQN___20012935	001	C	02/06/2001	09:01	135.5683	32.9233	0	476.0	0	BX	0	8.22	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	0.0	0	BX	0	25.07	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	1.0	0	BX	0	24.82	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	2.0	0	BX	0	24.77	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	3.0	0	BX	0	24.76	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	4.0	0	BX	0	24.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	5.0	0	BX	0	24.70	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	6.0	0	BX	0	24.66	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	7.0	0	BX	0	24.60	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	8.0	0	BX	0	24.55	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	9.0	0	BX	0	24.51	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	10.0	0	BX	0	24.49	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	11.0	0	BX	0	24.47	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	12.0	0	BX	0	24.47	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	13.0	0	BX	0	24.46	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	14.0	0	BX	0	24.45	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	15.0	0	BX	0	24.45	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	16.0	0	BX	0	24.44	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	17.0	0	BX	0	24.45	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	18.0	0	BX	0	24.43	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	19.0	0	BX	0	24.42	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	20.0	0	BX	0	24.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	21.0	0	BX	0	24.42	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	22.0	0	BX	0	24.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	23.0	0	BX	0	24.40	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	24.0	0	BX	0	24.42	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	25.0	0	BX	0	24.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	26.0	0	BX	0	24.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	27.0	0	BX	0	24.40	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	28.0	0	BX	0	24.40	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	29.0	0	BX	0	24.39	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	30.0	0	BX	0	24.37	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	31.0	0	BX	0	24.36	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	32.0	0	BX	0	24.32	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	33.0	0	BX	0	24.27	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	34.0	0	BX	0	24.13	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	35.0	0	BX	0	24.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	36.0	0	BX	0	24.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	37.0	0	BX	0	24.09	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	38.0	0	BX	0	24.06	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	39.0	0	BX	0	24.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	40.0	0	BX	0	23.99	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	41.0	0	BX	0	23.98	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	42.0	0	BX	0	23.97	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	43.0	0	BX	0	23.96	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	44.0	0	BX	0	23.95	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	45.0	0	BX	0	23.95	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	46.0	0	BX	0	23.95	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	47.0	0	BX	0	23.91	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	48.0	0	BX	0	23.90	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	49.0	0	BX	0	23.89	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	50.0	0	BX	0	23.89	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	51.0	0	BX	0	23.88	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	52.0	0	BX	0	23.87	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	53.0	0	BX	0	23.85	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	54.0	0	BX	0	23.81	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	55.0	0	BX	0	23.77	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	56.0	0	BX	0	23.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	57.0	0	BX	0	23.69	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	58.0	0	BX	0	23.68	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	59.0	0	BX	0	23.68	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	60.0	0	BX	0	23.67	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	61.0	0	BX	0	23.66	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	62.0	0	BX	0	23.65	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	63.0	0	BX	0	23.65	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	64.0	0	BX	0	23.64	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	65.0	0	BX	0	23.61	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	66.0	0	BX	0	23.61	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	67.0	0	BX	0	23.53	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	68.0	0	BX	0	23.35	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	69.0	0	BX	0	23.28	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	70.0	0	BX	0	23.19	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	71.0	0	BX	0	23.11	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	72.0	0	BX	0	23.04	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	73.0	0	BX	0	22.99	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	74.0	0	BX	0	22.94	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	75.0	0	BX	0	22.89	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	76.0	0	BX	0	22.66	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	77.0	0	BX	0	22.53	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	78.0	0	BX	0	22.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	79.0	0	BX	0	22.33	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	80.0	0	BX	0	22.15	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	81.0	0	BX	0	22.07	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	82.0	0	BX	0	22.04	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	83.0	0	BX	0	22.00	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	84.0	0	BX	0	21.97	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	85.0	0	BX	0	21.94	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	86.0	0	BX	0	21.94	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	87.0	0	BX	0	21.90	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	88.0	0	BX	0	21.86	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	89.0	0	BX	0	21.82	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	90.0	0	BX	0	21.80	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	91.0	0	BX	0	21.77	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	92.0	0	BX	0	21.72	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	93.0	0	BX	0	21.67	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	94.0	0	BX	0	21.61	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	95.0	0	BX	0	21.58	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	96.0	0	BX	0	21.56	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	97.0	0	BX	0	21.54	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	98.0	0	BX	0	21.52	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	99.0	0	BX	0	21.51	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	100.0	0	BX	0	21.51	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	101.0	0	BX	0	21.49	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	102.0	0	BX	0	21.48	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	103.0	0	BX	0	21.47	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	104.0	0	BX	0	21.44	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	105.0	0	BX	0	21.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	106.0	0	BX	0	21.40	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	107.0	0	BX	0	21.37	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	108.0	0	BX	0	21.36	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	109.0	0	BX	0	21.34	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	110.0	0	BX	0	21.33	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	111.0	0	BX	0	21.30	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	112.0	0	BX	0	21.28	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	113.0	0	BX	0	21.26	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	114.0	0	BX	0	21.21	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	115.0	0	BX	0	21.18	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	116.0	0	BX	0	21.17	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	117.0	0	BX	0	21.17	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	118.0	0	BX	0	21.14	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	119.0	0	BX	0	21.11	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	120.0	0	BX	0	21.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	121.0	0	BX	0	21.00	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	122.0	0	BX	0	20.95	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	123.0	0	BX	0	20.90	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	124.0	0	BX	0	20.86	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	125.0	0	BX	0	20.86	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	126.0	0	BX	0	20.83	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	127.0	0	BX	0	20.80	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	128.0	0	BX	0	20.75	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	129.0	0	BX	0	20.73	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	130.0	0	BX	0	20.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	131.0	0	BX	0	20.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	132.0	0	BX	0	20.73	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	133.0	0	BX	0	20.72	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	134.0	0	BX	0	20.67	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	135.0	0	BX	0	20.65	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	136.0	0	BX	0	20.62	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	137.0	0	BX	0	20.63	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	138.0	0	BX	0	20.63	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	139.0	0	BX	0	20.62	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	140.0	0	BX	0	20.61	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	141.0	0	BX	0	20.59	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	142.0	0	BX	0	20.58	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	143.0	0	BX	0	20.53	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	144.0	0	BX	0	20.52	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	145.0	0	BX	0	20.50	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	146.0	0	BX	0	20.49	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	147.0	0	BX	0	20.49	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	148.0	0	BX	0	20.48	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	149.0	0	BX	0	20.48	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	150.0	0	BX	0	20.48	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	151.0	0	BX	0	20.44	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	152.0	0	BX	0	20.35	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	153.0	0	BX	0	20.26	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	154.0	0	BX	0	20.25	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	155.0	0	BX	0	20.22	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	156.0	0	BX	0	20.20	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	157.0	0	BX	0	20.17	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	158.0	0	BX	0	20.16	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	159.0	0	BX	0	20.15	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	160.0	0	BX	0	20.15	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	161.0	0	BX	0	20.14	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	162.0	0	BX	0	20.14	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	163.0	0	BX	0	20.12	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	164.0	0	BX	0	20.11	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	165.0	0	BX	0	20.09	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	166.0	0	BX	0	20.08	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	167.0	0	BX	0	20.07	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	168.0	0	BX	0	20.04	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	169.0	0	BX	0	20.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	170.0	0	BX	0	20.00	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	171.0	0	BX	0	19.97	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	172.0	0	BX	0	19.95	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	173.0	0	BX	0	19.94	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	174.0	0	BX	0	19.93	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	175.0	0	BX	0	19.92	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	176.0	0	BX	0	19.87	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	177.0	0	BX	0	19.82	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	178.0	0	BX	0	19.82	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	179.0	0	BX	0	19.80	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	180.0	0	BX	0	19.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	181.0	0	BX	0	19.73	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	182.0	0	BX	0	19.69	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	183.0	0	BX	0	19.68	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	184.0	0	BX	0	19.68	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	185.0	0	BX	0	19.66	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	186.0	0	BX	0	19.63	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	187.0	0	BX	0	19.61	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	188.0	0	BX	0	19.60	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	189.0	0	BX	0	19.60	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	190.0	0	BX	0	19.58	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	191.0	0	BX	0	19.54	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	192.0	0	BX	0	19.52	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	193.0	0	BX	0	19.50	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	194.0	0	BX	0	19.49	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	195.0	0	BX	0	19.49	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	196.0	0	BX	0	19.47	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	197.0	0	BX	0	19.47	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	198.0	0	BX	0	19.44	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	199.0	0	BX	0	19.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	200.0	0	BX	0	19.40	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	201.0	0	BX	0	19.39	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	202.0	0	BX	0	19.38	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	203.0	0	BX	0	19.35	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	204.0	0	BX	0	19.31	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	205.0	0	BX	0	19.28	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	206.0	0	BX	0	19.28	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	207.0	0	BX	0	19.27	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	208.0	0	BX	0	19.25	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	209.0	0	BX	0	19.24	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	210.0	0	BX	0	19.22	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	211.0	0	BX	0	19.19	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	212.0	0	BX	0	19.17	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	213.0	0	BX	0	19.15	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	214.0	0	BX	0	19.14	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	215.0	0	BX	0	19.12	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	216.0	0	BX	0	19.14	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	217.0	0	BX	0	19.12	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	218.0	0	BX	0	19.11	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	219.0	0	BX	0	19.09	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	220.0	0	BX	0	19.09	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	221.0	0	BX	0	19.07	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	222.0	0	BX	0	19.06	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	223.0	0	BX	0	19.04	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	224.0	0	BX	0	19.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	225.0	0	BX	0	19.00	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	226.0	0	BX	0	18.98	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	227.0	0	BX	0	18.96	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	228.0	0	BX	0	18.92	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	229.0	0	BX	0	18.91	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	230.0	0	BX	0	18.90	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	231.0	0	BX	0	18.89	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	232.0	0	BX	0	18.84	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	233.0	0	BX	0	18.79	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	234.0	0	BX	0	18.78	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	235.0	0	BX	0	18.76	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	236.0	0	BX	0	18.76	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	237.0	0	BX	0	18.75	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	238.0	0	BX	0	18.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	239.0	0	BX	0	18.73	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	240.0	0	BX	0	18.70	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	241.0	0	BX	0	18.66	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	242.0	0	BX	0	18.62	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	243.0	0	BX	0	18.61	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	244.0	0	BX	0	18.59	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	245.0	0	BX	0	18.58	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	246.0	0	BX	0	18.56	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	247.0	0	BX	0	18.55	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	248.0	0	BX	0	18.54	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	249.0	0	BX	0	18.53	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	250.0	0	BX	0	18.51	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	251.0	0	BX	0	18.45	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	252.0	0	BX	0	18.39	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	253.0	0	BX	0	18.38	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	254.0	0	BX	0	18.35	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	255.0	0	BX	0	18.32	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	256.0	0	BX	0	18.28	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	257.0	0	BX	0	18.26	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	258.0	0	BX	0	18.25	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	259.0	0	BX	0	18.22	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	260.0	0	BX	0	18.20	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	261.0	0	BX	0	18.18	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	262.0	0	BX	0	18.18	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	263.0	0	BX	0	18.17	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	264.0	0	BX	0	18.11	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	265.0	0	BX	0	18.08	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	266.0	0	BX	0	18.07	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	267.0	0	BX	0	18.05	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	268.0	0	BX	0	18.04	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	269.0	0	BX	0	17.98	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	270.0	0	BX	0	17.93	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	271.0	0	BX	0	17.91	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	272.0	0	BX	0	17.90	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	273.0	0	BX	0	17.87	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	274.0	0	BX	0	17.86	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	275.0	0	BX	0	17.85	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	276.0	0	BX	0	17.85	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	277.0	0	BX	0	17.83	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	278.0	0	BX	0	17.82	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	279.0	0	BX	0	17.81	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	280.0	0	BX	0	17.80	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	281.0	0	BX	0	17.79	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	282.0	0	BX	0	17.78	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	283.0	0	BX	0	17.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	284.0	0	BX	0	17.71	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	285.0	0	BX	0	17.68	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	286.0	0	BX	0	17.63	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	287.0	0	BX	0	17.59	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	288.0	0	BX	0	17.58	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	289.0	0	BX	0	17.53	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	290.0	0	BX	0	17.51	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	291.0	0	BX	0	17.50	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	292.0	0	BX	0	17.48	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	293.0	0	BX	0	17.45	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	294.0	0	BX	0	17.44	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	295.0	0	BX	0	17.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	296.0	0	BX	0	17.39	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	297.0	0	BX	0	17.38	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	298.0	0	BX	0	17.35	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	299.0	0	BX	0	17.32	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	300.0	0	BX	0	17.28	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	301.0	0	BX	0	17.22	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	302.0	0	BX	0	17.17	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	303.0	0	BX	0	17.12	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	304.0	0	BX	0	17.12	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	305.0	0	BX	0	17.11	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	306.0	0	BX	0	17.08	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	307.0	0	BX	0	17.06	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	308.0	0	BX	0	17.05	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	309.0	0	BX	0	17.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	310.0	0	BX	0	16.99	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	311.0	0	BX	0	16.99	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	312.0	0	BX	0	16.97	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	313.0	0	BX	0	16.97	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	314.0	0	BX	0	16.94	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	315.0	0	BX	0	16.92	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	316.0	0	BX	0	16.91	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	317.0	0	BX	0	16.89	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	318.0	0	BX	0	16.86	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	319.0	0	BX	0	16.81	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	320.0	0	BX	0	16.78	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	321.0	0	BX	0	16.72	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	322.0	0	BX	0	16.68	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	323.0	0	BX	0	16.64	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	324.0	0	BX	0	16.59	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	325.0	0	BX	0	16.57	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	326.0	0	BX	0	16.57	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	327.0	0	BX	0	16.56	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	328.0	0	BX	0	16.54	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	329.0	0	BX	0	16.53	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	330.0	0	BX	0	16.49	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	331.0	0	BX	0	16.46	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	332.0	0	BX	0	16.45	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	333.0	0	BX	0	16.43	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	334.0	0	BX	0	16.43	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	335.0	0	BX	0	16.42	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	336.0	0	BX	0	16.41	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	337.0	0	BX	0	16.40	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	338.0	0	BX	0	16.39	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	339.0	0	BX	0	16.39	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	340.0	0	BX	0	16.37	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	341.0	0	BX	0	16.35	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	342.0	0	BX	0	16.27	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	343.0	0	BX	0	16.24	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	344.0	0	BX	0	16.20	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	345.0	0	BX	0	16.19	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	346.0	0	BX	0	16.18	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	347.0	0	BX	0	16.16	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	348.0	0	BX	0	16.14	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	349.0	0	BX	0	16.12	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	350.0	0	BX	0	16.06	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	351.0	0	BX	0	16.00	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	352.0	0	BX	0	15.96	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	353.0	0	BX	0	15.94	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	354.0	0	BX	0	15.93	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	355.0	0	BX	0	15.90	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	356.0	0	BX	0	15.88	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	357.0	0	BX	0	15.86	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	358.0	0	BX	0	15.84	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	359.0	0	BX	0	15.81	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	360.0	0	BX	0	15.79	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	361.0	0	BX	0	15.73	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	362.0	0	BX	0	15.69	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	363.0	0	BX	0	15.64	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	364.0	0	BX	0	15.60	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	365.0	0	BX	0	15.57	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	366.0	0	BX	0	15.57	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	367.0	0	BX	0	15.56	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	368.0	0	BX	0	15.53	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	369.0	0	BX	0	15.46	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	370.0	0	BX	0	15.33	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	371.0	0	BX	0	15.17	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	372.0	0	BX	0	15.07	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	373.0	0	BX	0	15.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	374.0	0	BX	0	14.95	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	375.0	0	BX	0	14.91	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	376.0	0	BX	0	14.85	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	377.0	0	BX	0	14.81	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	378.0	0	BX	0	14.78	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	379.0	0	BX	0	14.78	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	380.0	0	BX	0	14.77	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	381.0	0	BX	0	14.75	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	382.0	0	BX	0	14.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	383.0	0	BX	0	14.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	384.0	0	BX	0	14.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	385.0	0	BX	0	14.73	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	386.0	0	BX	0	14.72	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	387.0	0	BX	0	14.69	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	388.0	0	BX	0	14.68	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	389.0	0	BX	0	14.66	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	390.0	0	BX	0	14.61	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	391.0	0	BX	0	14.57	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	392.0	0	BX	0	14.51	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	393.0	0	BX	0	14.47	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	394.0	0	BX	0	14.45	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	395.0	0	BX	0	14.42	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	396.0	0	BX	0	14.39	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	397.0	0	BX	0	14.38	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	398.0	0	BX	0	14.36	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	399.0	0	BX	0	14.33	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	400.0	0	BX	0	14.31	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	401.0	0	BX	0	14.30	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	402.0	0	BX	0	14.30	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	403.0	0	BX	0	14.28	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	404.0	0	BX	0	14.28	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	405.0	0	BX	0	14.27	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	406.0	0	BX	0	14.25	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	407.0	0	BX	0	14.23	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	408.0	0	BX	0	14.20	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	409.0	0	BX	0	14.14	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	410.0	0	BX	0	14.08	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	411.0	0	BX	0	14.06	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	412.0	0	BX	0	14.04	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	413.0	0	BX	0	13.99	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	414.0	0	BX	0	13.93	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	415.0	0	BX	0	13.87	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	416.0	0	BX	0	13.81	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	417.0	0	BX	0	13.78	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	418.0	0	BX	0	13.73	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	419.0	0	BX	0	13.72	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	420.0	0	BX	0	13.69	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	421.0	0	BX	0	13.65	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	422.0	0	BX	0	13.59	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	423.0	0	BX	0	13.55	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	424.0	0	BX	0	13.52	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	425.0	0	BX	0	13.47	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	426.0	0	BX	0	13.46	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	427.0	0	BX	0	13.44	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	428.0	0	BX	0	13.40	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	429.0	0	BX	0	13.37	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	430.0	0	BX	0	13.31	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	431.0	0	BX	0	13.29	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	432.0	0	BX	0	13.26	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	433.0	0	BX	0	13.22	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	434.0	0	BX	0	13.18	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	435.0	0	BX	0	13.15	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	436.0	0	BX	0	13.14	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	437.0	0	BX	0	13.13	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	438.0	0	BX	0	13.11	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	439.0	0	BX	0	13.08	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	440.0	0	BX	0	13.07	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	441.0	0	BX	0	13.07	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	442.0	0	BX	0	13.06	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	443.0	0	BX	0	13.06	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	444.0	0	BX	0	13.05	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	445.0	0	BX	0	13.03	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	446.0	0	BX	0	13.03	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	447.0	0	BX	0	13.02	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	448.0	0	BX	0	13.10	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	449.0	0	BX	0	12.99	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	450.0	0	BX	0	12.98	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	451.0	0	BX	0	12.98	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	452.0	0	BX	0	12.97	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	453.0	0	BX	0	12.92	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	454.0	0	BX	0	12.88	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	455.0	0	BX	0	12.86	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	456.0	0	BX	0	12.85	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	457.0	0	BX	0	12.80	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	458.0	0	BX	0	12.71	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	459.0	0	BX	0	12.62	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	460.0	0	BX	0	12.60	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	461.0	0	BX	0	12.57	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	462.0	0	BX	0	12.53	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	463.0	0	BX	0	12.50	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	464.0	0	BX	0	12.48	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	465.0	0	BX	0	12.48	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	466.0	0	BX	0	12.46	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	467.0	0	BX	0	12.45	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	468.0	0	BX	0	12.31	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	469.0	0	BX	0	12.16	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	470.0	0	BX	0	11.95	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	471.0	0	BX	0	11.82	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	472.0	0	BX	0	11.74	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	473.0	0	BX	0	11.72	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	474.0	0	BX	0	11.71	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	475.0	0	BX	0	11.67	0
JNQN___20012936	001	C	05/13/2001	08:47	135.0017	32.7333	0	476.0	0	BX	0	11.65	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	0.0	0	BX	0	24.22	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	1.0	0	BX	0	24.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	2.0	0	BX	0	24.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	3.0	0	BX	0	24.21	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	4.0	0	BX	0	24.21	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	5.0	0	BX	0	24.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	6.0	0	BX	0	24.19	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	7.0	0	BX	0	24.18	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	8.0	0	BX	0	24.18	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	9.0	0	BX	0	24.17	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	10.0	0	BX	0	24.14	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	11.0	0	BX	0	24.11	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	12.0	0	BX	0	24.05	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	13.0	0	BX	0	24.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	14.0	0	BX	0	23.96	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	15.0	0	BX	0	23.94	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	16.0	0	BX	0	23.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	17.0	0	BX	0	23.94	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	18.0	0	BX	0	23.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	19.0	0	BX	0	23.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	20.0	0	BX	0	23.93	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	21.0	0	BX	0	23.88	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	22.0	0	BX	0	23.81	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	23.0	0	BX	0	23.76	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	24.0	0	BX	0	23.72	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	25.0	0	BX	0	23.69	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	26.0	0	BX	0	23.68	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	27.0	0	BX	0	23.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	28.0	0	BX	0	23.65	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	29.0	0	BX	0	23.64	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	30.0	0	BX	0	23.63	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	31.0	0	BX	0	23.63	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	32.0	0	BX	0	23.63	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	33.0	0	BX	0	23.61	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	34.0	0	BX	0	23.61	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	35.0	0	BX	0	23.61	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	36.0	0	BX	0	23.59	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	37.0	0	BX	0	23.52	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	38.0	0	BX	0	23.29	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	39.0	0	BX	0	23.15	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	40.0	0	BX	0	22.92	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	41.0	0	BX	0	22.71	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	42.0	0	BX	0	22.45	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	43.0	0	BX	0	22.25	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	44.0	0	BX	0	22.12	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	45.0	0	BX	0	22.09	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	46.0	0	BX	0	22.04	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	47.0	0	BX	0	21.96	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	48.0	0	BX	0	21.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	49.0	0	BX	0	21.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	50.0	0	BX	0	21.94	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	51.0	0	BX	0	21.91	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	52.0	0	BX	0	21.90	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	53.0	0	BX	0	21.89	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	54.0	0	BX	0	21.88	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	55.0	0	BX	0	21.88	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	56.0	0	BX	0	21.88	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	57.0	0	BX	0	21.82	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	58.0	0	BX	0	21.70	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	59.0	0	BX	0	21.67	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	60.0	0	BX	0	21.63	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	61.0	0	BX	0	21.59	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	62.0	0	BX	0	21.56	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	63.0	0	BX	0	21.52	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	64.0	0	BX	0	21.51	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	65.0	0	BX	0	21.48	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	66.0	0	BX	0	21.42	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	67.0	0	BX	0	21.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	68.0	0	BX	0	21.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	69.0	0	BX	0	21.37	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	70.0	0	BX	0	21.37	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	71.0	0	BX	0	21.35	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	72.0	0	BX	0	21.35	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	73.0	0	BX	0	21.35	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	74.0	0	BX	0	21.34	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	75.0	0	BX	0	21.33	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	76.0	0	BX	0	21.31	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	77.0	0	BX	0	21.28	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	78.0	0	BX	0	21.26	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	79.0	0	BX	0	21.24	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	80.0	0	BX	0	21.21	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	81.0	0	BX	0	21.19	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	82.0	0	BX	0	21.17	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	83.0	0	BX	0	21.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	84.0	0	BX	0	21.07	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	85.0	0	BX	0	21.04	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	86.0	0	BX	0	21.02	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	87.0	0	BX	0	20.97	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	88.0	0	BX	0	20.88	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	89.0	0	BX	0	20.82	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	90.0	0	BX	0	20.78	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	91.0	0	BX	0	20.74	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	92.0	0	BX	0	20.69	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	93.0	0	BX	0	20.68	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	94.0	0	BX	0	20.67	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	95.0	0	BX	0	20.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	96.0	0	BX	0	20.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	97.0	0	BX	0	20.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	98.0	0	BX	0	20.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	99.0	0	BX	0	20.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	100.0	0	BX	0	20.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	101.0	0	BX	0	20.64	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	102.0	0	BX	0	20.63	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	103.0	0	BX	0	20.62	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	104.0	0	BX	0	20.62	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	105.0	0	BX	0	20.60	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	106.0	0	BX	0	20.58	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	107.0	0	BX	0	20.57	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	108.0	0	BX	0	20.56	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	109.0	0	BX	0	20.54	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	110.0	0	BX	0	20.54	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	111.0	0	BX	0	20.53	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	112.0	0	BX	0	20.53	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	113.0	0	BX	0	20.52	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	114.0	0	BX	0	20.51	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	115.0	0	BX	0	20.51	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	116.0	0	BX	0	20.50	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	117.0	0	BX	0	20.50	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	118.0	0	BX	0	20.49	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	119.0	0	BX	0	20.49	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	120.0	0	BX	0	20.49	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	121.0	0	BX	0	20.47	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	122.0	0	BX	0	20.46	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	123.0	0	BX	0	20.46	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	124.0	0	BX	0	20.44	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	125.0	0	BX	0	20.42	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	126.0	0	BX	0	20.40	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	127.0	0	BX	0	20.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	128.0	0	BX	0	20.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	129.0	0	BX	0	20.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	130.0	0	BX	0	20.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	131.0	0	BX	0	20.37	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	132.0	0	BX	0	20.32	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	133.0	0	BX	0	20.31	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	134.0	0	BX	0	20.28	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	135.0	0	BX	0	20.27	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	136.0	0	BX	0	20.26	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	137.0	0	BX	0	20.25	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	138.0	0	BX	0	20.22	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	139.0	0	BX	0	20.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	140.0	0	BX	0	20.18	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	141.0	0	BX	0	20.17	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	142.0	0	BX	0	20.16	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	143.0	0	BX	0	20.15	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	144.0	0	BX	0	20.13	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	145.0	0	BX	0	20.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	146.0	0	BX	0	20.09	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	147.0	0	BX	0	20.07	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	148.0	0	BX	0	20.05	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	149.0	0	BX	0	20.04	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	150.0	0	BX	0	20.03	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	151.0	0	BX	0	20.03	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	152.0	0	BX	0	20.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	153.0	0	BX	0	20.00	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	154.0	0	BX	0	19.98	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	155.0	0	BX	0	19.98	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	156.0	0	BX	0	19.96	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	157.0	0	BX	0	19.94	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	158.0	0	BX	0	19.92	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	159.0	0	BX	0	19.91	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	160.0	0	BX	0	19.89	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	161.0	0	BX	0	19.86	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	162.0	0	BX	0	19.85	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	163.0	0	BX	0	19.82	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	164.0	0	BX	0	19.81	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	165.0	0	BX	0	19.79	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	166.0	0	BX	0	19.77	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	167.0	0	BX	0	19.75	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	168.0	0	BX	0	19.73	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	169.0	0	BX	0	19.68	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	170.0	0	BX	0	19.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	171.0	0	BX	0	19.60	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	172.0	0	BX	0	19.55	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	173.0	0	BX	0	19.54	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	174.0	0	BX	0	19.53	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	175.0	0	BX	0	19.53	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	176.0	0	BX	0	19.52	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	177.0	0	BX	0	19.49	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	178.0	0	BX	0	19.47	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	179.0	0	BX	0	19.45	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	180.0	0	BX	0	19.43	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	181.0	0	BX	0	19.42	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	182.0	0	BX	0	19.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	183.0	0	BX	0	19.37	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	184.0	0	BX	0	19.32	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	185.0	0	BX	0	19.28	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	186.0	0	BX	0	19.28	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	187.0	0	BX	0	19.27	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	188.0	0	BX	0	19.22	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	189.0	0	BX	0	19.18	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	190.0	0	BX	0	19.16	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	191.0	0	BX	0	19.15	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	192.0	0	BX	0	19.11	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	193.0	0	BX	0	19.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	194.0	0	BX	0	19.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	195.0	0	BX	0	19.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	196.0	0	BX	0	19.09	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	197.0	0	BX	0	19.08	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	198.0	0	BX	0	19.06	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	199.0	0	BX	0	19.04	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	200.0	0	BX	0	19.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	201.0	0	BX	0	18.96	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	202.0	0	BX	0	18.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	203.0	0	BX	0	18.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	204.0	0	BX	0	18.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	205.0	0	BX	0	18.88	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	206.0	0	BX	0	18.87	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	207.0	0	BX	0	18.86	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	208.0	0	BX	0	18.85	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	209.0	0	BX	0	18.84	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	210.0	0	BX	0	18.83	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	211.0	0	BX	0	18.80	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	212.0	0	BX	0	18.74	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	213.0	0	BX	0	18.69	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	214.0	0	BX	0	18.62	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	215.0	0	BX	0	18.60	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	216.0	0	BX	0	18.57	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	217.0	0	BX	0	18.55	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	218.0	0	BX	0	18.54	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	219.0	0	BX	0	18.53	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	220.0	0	BX	0	18.50	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	221.0	0	BX	0	18.49	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	222.0	0	BX	0	18.49	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	223.0	0	BX	0	18.46	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	224.0	0	BX	0	18.43	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	225.0	0	BX	0	18.41	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	226.0	0	BX	0	18.40	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	227.0	0	BX	0	18.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	228.0	0	BX	0	18.37	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	229.0	0	BX	0	18.33	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	230.0	0	BX	0	18.29	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	231.0	0	BX	0	18.23	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	232.0	0	BX	0	18.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	233.0	0	BX	0	18.19	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	234.0	0	BX	0	18.18	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	235.0	0	BX	0	18.16	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	236.0	0	BX	0	18.15	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	237.0	0	BX	0	18.13	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	238.0	0	BX	0	18.11	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	239.0	0	BX	0	18.06	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	240.0	0	BX	0	18.00	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	241.0	0	BX	0	17.97	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	242.0	0	BX	0	17.87	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	243.0	0	BX	0	17.79	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	244.0	0	BX	0	17.75	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	245.0	0	BX	0	17.74	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	246.0	0	BX	0	17.72	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	247.0	0	BX	0	17.71	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	248.0	0	BX	0	17.70	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	249.0	0	BX	0	17.69	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	250.0	0	BX	0	17.67	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	251.0	0	BX	0	17.67	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	252.0	0	BX	0	17.65	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	253.0	0	BX	0	17.63	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	254.0	0	BX	0	17.62	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	255.0	0	BX	0	17.60	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	256.0	0	BX	0	17.56	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	257.0	0	BX	0	17.53	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	258.0	0	BX	0	17.52	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	259.0	0	BX	0	17.50	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	260.0	0	BX	0	17.47	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	261.0	0	BX	0	17.45	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	262.0	0	BX	0	17.44	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	263.0	0	BX	0	17.43	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	264.0	0	BX	0	17.42	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	265.0	0	BX	0	17.40	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	266.0	0	BX	0	17.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	267.0	0	BX	0	17.28	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	268.0	0	BX	0	17.09	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	269.0	0	BX	0	17.04	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	270.0	0	BX	0	16.99	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	271.0	0	BX	0	16.90	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	272.0	0	BX	0	16.73	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	273.0	0	BX	0	16.68	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	274.0	0	BX	0	16.61	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	275.0	0	BX	0	16.56	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	276.0	0	BX	0	16.53	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	277.0	0	BX	0	16.51	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	278.0	0	BX	0	16.46	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	279.0	0	BX	0	16.44	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	280.0	0	BX	0	16.44	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	281.0	0	BX	0	16.43	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	282.0	0	BX	0	16.42	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	283.0	0	BX	0	16.42	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	284.0	0	BX	0	16.41	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	285.0	0	BX	0	16.41	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	286.0	0	BX	0	16.40	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	287.0	0	BX	0	16.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	288.0	0	BX	0	16.36	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	289.0	0	BX	0	16.28	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	290.0	0	BX	0	16.24	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	291.0	0	BX	0	16.22	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	292.0	0	BX	0	16.22	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	293.0	0	BX	0	16.18	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	294.0	0	BX	0	16.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	295.0	0	BX	0	16.03	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	296.0	0	BX	0	15.98	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	297.0	0	BX	0	15.91	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	298.0	0	BX	0	15.86	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	299.0	0	BX	0	15.79	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	300.0	0	BX	0	15.76	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	301.0	0	BX	0	15.73	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	302.0	0	BX	0	15.65	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	303.0	0	BX	0	15.61	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	304.0	0	BX	0	15.56	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	305.0	0	BX	0	15.52	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	306.0	0	BX	0	15.51	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	307.0	0	BX	0	15.50	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	308.0	0	BX	0	15.47	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	309.0	0	BX	0	15.44	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	310.0	0	BX	0	15.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	311.0	0	BX	0	15.35	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	312.0	0	BX	0	15.33	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	313.0	0	BX	0	15.29	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	314.0	0	BX	0	15.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	315.0	0	BX	0	15.19	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	316.0	0	BX	0	15.16	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	317.0	0	BX	0	15.16	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	318.0	0	BX	0	15.14	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	319.0	0	BX	0	15.11	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	320.0	0	BX	0	15.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	321.0	0	BX	0	15.05	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	322.0	0	BX	0	14.99	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	323.0	0	BX	0	14.97	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	324.0	0	BX	0	14.94	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	325.0	0	BX	0	14.92	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	326.0	0	BX	0	14.91	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	327.0	0	BX	0	14.89	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	328.0	0	BX	0	14.88	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	329.0	0	BX	0	14.85	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	330.0	0	BX	0	14.84	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	331.0	0	BX	0	14.83	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	332.0	0	BX	0	14.79	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	333.0	0	BX	0	14.73	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	334.0	0	BX	0	14.70	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	335.0	0	BX	0	14.68	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	336.0	0	BX	0	14.65	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	337.0	0	BX	0	14.61	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	338.0	0	BX	0	14.57	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	339.0	0	BX	0	14.57	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	340.0	0	BX	0	14.55	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	341.0	0	BX	0	14.49	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	342.0	0	BX	0	14.44	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	343.0	0	BX	0	14.42	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	344.0	0	BX	0	14.41	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	345.0	0	BX	0	14.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	346.0	0	BX	0	14.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	347.0	0	BX	0	14.37	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	348.0	0	BX	0	14.36	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	349.0	0	BX	0	14.35	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	350.0	0	BX	0	14.30	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	351.0	0	BX	0	14.26	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	352.0	0	BX	0	14.22	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	353.0	0	BX	0	14.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	354.0	0	BX	0	14.17	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	355.0	0	BX	0	14.09	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	356.0	0	BX	0	14.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	357.0	0	BX	0	13.96	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	358.0	0	BX	0	13.91	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	359.0	0	BX	0	13.85	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	360.0	0	BX	0	13.82	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	361.0	0	BX	0	13.81	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	362.0	0	BX	0	13.81	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	363.0	0	BX	0	13.80	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	364.0	0	BX	0	13.78	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	365.0	0	BX	0	13.76	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	366.0	0	BX	0	13.75	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	367.0	0	BX	0	13.71	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	368.0	0	BX	0	13.69	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	369.0	0	BX	0	13.68	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	370.0	0	BX	0	13.65	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	371.0	0	BX	0	13.61	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	372.0	0	BX	0	13.58	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	373.0	0	BX	0	13.57	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	374.0	0	BX	0	13.55	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	375.0	0	BX	0	13.53	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	376.0	0	BX	0	13.50	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	377.0	0	BX	0	13.45	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	378.0	0	BX	0	13.41	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	379.0	0	BX	0	13.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	380.0	0	BX	0	13.32	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	381.0	0	BX	0	13.28	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	382.0	0	BX	0	13.26	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	383.0	0	BX	0	13.25	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	384.0	0	BX	0	13.22	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	385.0	0	BX	0	13.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	386.0	0	BX	0	13.18	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	387.0	0	BX	0	13.13	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	388.0	0	BX	0	13.07	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	389.0	0	BX	0	12.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	390.0	0	BX	0	12.81	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	391.0	0	BX	0	12.73	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	392.0	0	BX	0	12.69	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	393.0	0	BX	0	12.69	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	394.0	0	BX	0	12.68	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	395.0	0	BX	0	12.65	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	396.0	0	BX	0	12.61	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	397.0	0	BX	0	12.56	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	398.0	0	BX	0	12.54	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	399.0	0	BX	0	12.52	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	400.0	0	BX	0	12.50	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	401.0	0	BX	0	12.46	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	402.0	0	BX	0	12.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	403.0	0	BX	0	12.32	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	404.0	0	BX	0	12.32	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	405.0	0	BX	0	12.34	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	406.0	0	BX	0	12.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	407.0	0	BX	0	12.39	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	408.0	0	BX	0	12.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	409.0	0	BX	0	12.37	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	410.0	0	BX	0	12.34	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	411.0	0	BX	0	12.30	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	412.0	0	BX	0	12.28	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	413.0	0	BX	0	12.27	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	414.0	0	BX	0	12.26	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	415.0	0	BX	0	12.22	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	416.0	0	BX	0	12.18	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	417.0	0	BX	0	12.15	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	418.0	0	BX	0	12.07	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	419.0	0	BX	0	11.95	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	420.0	0	BX	0	11.91	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	421.0	0	BX	0	11.91	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	422.0	0	BX	0	11.90	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	423.0	0	BX	0	11.90	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	424.0	0	BX	0	11.90	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	425.0	0	BX	0	11.89	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	426.0	0	BX	0	11.86	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	427.0	0	BX	0	11.83	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	428.0	0	BX	0	11.80	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	429.0	0	BX	0	11.78	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	430.0	0	BX	0	11.73	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	431.0	0	BX	0	11.71	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	432.0	0	BX	0	11.70	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	433.0	0	BX	0	11.69	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	434.0	0	BX	0	11.68	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	435.0	0	BX	0	11.67	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	436.0	0	BX	0	11.66	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	437.0	0	BX	0	11.62	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	438.0	0	BX	0	11.60	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	439.0	0	BX	0	11.58	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	440.0	0	BX	0	11.55	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	441.0	0	BX	0	11.48	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	442.0	0	BX	0	11.42	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	443.0	0	BX	0	11.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	444.0	0	BX	0	11.36	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	445.0	0	BX	0	11.33	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	446.0	0	BX	0	11.30	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	447.0	0	BX	0	11.25	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	448.0	0	BX	0	11.21	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	449.0	0	BX	0	11.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	450.0	0	BX	0	11.16	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	451.0	0	BX	0	11.10	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	452.0	0	BX	0	11.06	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	453.0	0	BX	0	11.03	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	454.0	0	BX	0	10.98	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	455.0	0	BX	0	10.89	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	456.0	0	BX	0	10.80	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	457.0	0	BX	0	10.74	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	458.0	0	BX	0	10.71	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	459.0	0	BX	0	10.70	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	460.0	0	BX	0	10.65	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	461.0	0	BX	0	10.60	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	462.0	0	BX	0	10.50	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	463.0	0	BX	0	10.47	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	464.0	0	BX	0	10.46	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	465.0	0	BX	0	10.44	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	466.0	0	BX	0	10.40	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	467.0	0	BX	0	10.38	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	468.0	0	BX	0	10.34	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	469.0	0	BX	0	10.30	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	470.0	0	BX	0	10.27	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	471.0	0	BX	0	10.25	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	472.0	0	BX	0	10.23	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	473.0	0	BX	0	10.20	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	474.0	0	BX	0	10.17	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	475.0	0	BX	0	10.08	0
JNQN___20012936	002	C	05/13/2001	10:33	135.5000	32.8633	0	476.0	0	BX	0	10.02	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	0.0	0	BX	0	29.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	1.0	0	BX	0	29.12	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	2.0	0	BX	0	29.19	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	3.0	0	BX	0	29.22	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	4.0	0	BX	0	29.19	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	5.0	0	BX	0	29.20	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	6.0	0	BX	0	29.19	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	7.0	0	BX	0	29.16	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	8.0	0	BX	0	29.09	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	9.0	0	BX	0	28.96	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	10.0	0	BX	0	28.84	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	11.0	0	BX	0	28.78	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	12.0	0	BX	0	28.67	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	13.0	0	BX	0	28.61	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	14.0	0	BX	0	28.55	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	15.0	0	BX	0	28.50	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	16.0	0	BX	0	28.48	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	17.0	0	BX	0	28.46	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	18.0	0	BX	0	28.45	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	19.0	0	BX	0	28.44	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	20.0	0	BX	0	28.43	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	21.0	0	BX	0	28.39	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	22.0	0	BX	0	28.37	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	23.0	0	BX	0	28.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	24.0	0	BX	0	28.29	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	25.0	0	BX	0	28.21	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	26.0	0	BX	0	28.11	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	27.0	0	BX	0	28.06	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	28.0	0	BX	0	28.05	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	29.0	0	BX	0	28.04	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	30.0	0	BX	0	28.02	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	31.0	0	BX	0	28.02	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	32.0	0	BX	0	28.02	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	33.0	0	BX	0	28.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	34.0	0	BX	0	28.00	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	35.0	0	BX	0	28.00	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	36.0	0	BX	0	27.98	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	37.0	0	BX	0	27.97	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	38.0	0	BX	0	27.93	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	39.0	0	BX	0	27.83	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	40.0	0	BX	0	27.78	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	41.0	0	BX	0	27.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	42.0	0	BX	0	27.70	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	43.0	0	BX	0	27.67	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	44.0	0	BX	0	27.61	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	45.0	0	BX	0	27.47	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	46.0	0	BX	0	27.40	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	47.0	0	BX	0	27.31	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	48.0	0	BX	0	27.22	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	49.0	0	BX	0	27.12	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	50.0	0	BX	0	27.08	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	51.0	0	BX	0	27.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	52.0	0	BX	0	26.98	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	53.0	0	BX	0	26.87	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	54.0	0	BX	0	26.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	55.0	0	BX	0	26.58	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	56.0	0	BX	0	26.44	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	57.0	0	BX	0	26.36	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	58.0	0	BX	0	26.27	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	59.0	0	BX	0	26.23	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	60.0	0	BX	0	26.04	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	61.0	0	BX	0	25.87	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	62.0	0	BX	0	25.47	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	63.0	0	BX	0	25.32	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	64.0	0	BX	0	25.21	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	65.0	0	BX	0	25.03	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	66.0	0	BX	0	24.96	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	67.0	0	BX	0	24.95	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	68.0	0	BX	0	24.93	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	69.0	0	BX	0	24.78	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	70.0	0	BX	0	24.68	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	71.0	0	BX	0	24.57	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	72.0	0	BX	0	24.42	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	73.0	0	BX	0	24.38	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	74.0	0	BX	0	24.31	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	75.0	0	BX	0	24.28	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	76.0	0	BX	0	24.17	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	77.0	0	BX	0	24.08	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	78.0	0	BX	0	24.04	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	79.0	0	BX	0	24.00	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	80.0	0	BX	0	23.96	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	81.0	0	BX	0	23.87	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	82.0	0	BX	0	23.80	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	83.0	0	BX	0	23.57	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	84.0	0	BX	0	23.40	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	85.0	0	BX	0	23.29	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	86.0	0	BX	0	23.24	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	87.0	0	BX	0	23.16	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	88.0	0	BX	0	23.11	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	89.0	0	BX	0	23.05	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	90.0	0	BX	0	22.96	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	91.0	0	BX	0	22.86	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	92.0	0	BX	0	22.72	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	93.0	0	BX	0	22.61	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	94.0	0	BX	0	22.46	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	95.0	0	BX	0	22.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	96.0	0	BX	0	22.30	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	97.0	0	BX	0	22.25	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	98.0	0	BX	0	22.21	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	99.0	0	BX	0	22.19	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	100.0	0	BX	0	22.18	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	101.0	0	BX	0	22.07	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	102.0	0	BX	0	21.96	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	103.0	0	BX	0	21.88	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	104.0	0	BX	0	21.81	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	105.0	0	BX	0	21.77	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	106.0	0	BX	0	21.75	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	107.0	0	BX	0	21.67	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	108.0	0	BX	0	21.63	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	109.0	0	BX	0	21.59	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	110.0	0	BX	0	21.54	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	111.0	0	BX	0	21.50	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	112.0	0	BX	0	21.48	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	113.0	0	BX	0	21.46	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	114.0	0	BX	0	21.45	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	115.0	0	BX	0	21.42	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	116.0	0	BX	0	21.40	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	117.0	0	BX	0	21.37	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	118.0	0	BX	0	21.37	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	119.0	0	BX	0	21.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	120.0	0	BX	0	21.32	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	121.0	0	BX	0	21.30	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	122.0	0	BX	0	21.27	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	123.0	0	BX	0	21.20	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	124.0	0	BX	0	21.15	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	125.0	0	BX	0	21.07	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	126.0	0	BX	0	20.93	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	127.0	0	BX	0	20.83	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	128.0	0	BX	0	20.78	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	129.0	0	BX	0	20.74	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	130.0	0	BX	0	20.65	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	131.0	0	BX	0	20.60	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	132.0	0	BX	0	20.55	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	133.0	0	BX	0	20.46	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	134.0	0	BX	0	20.41	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	135.0	0	BX	0	20.36	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	136.0	0	BX	0	20.34	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	137.0	0	BX	0	20.33	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	138.0	0	BX	0	20.31	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	139.0	0	BX	0	20.28	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	140.0	0	BX	0	20.27	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	141.0	0	BX	0	20.23	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	142.0	0	BX	0	20.16	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	143.0	0	BX	0	20.14	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	144.0	0	BX	0	20.12	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	145.0	0	BX	0	20.09	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	146.0	0	BX	0	20.08	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	147.0	0	BX	0	20.07	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	148.0	0	BX	0	20.05	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	149.0	0	BX	0	20.03	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	150.0	0	BX	0	20.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	151.0	0	BX	0	19.92	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	152.0	0	BX	0	19.82	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	153.0	0	BX	0	19.76	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	154.0	0	BX	0	19.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	155.0	0	BX	0	19.57	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	156.0	0	BX	0	19.42	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	157.0	0	BX	0	19.34	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	158.0	0	BX	0	19.30	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	159.0	0	BX	0	19.22	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	160.0	0	BX	0	19.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	161.0	0	BX	0	19.05	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	162.0	0	BX	0	19.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	163.0	0	BX	0	18.94	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	164.0	0	BX	0	18.85	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	165.0	0	BX	0	18.81	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	166.0	0	BX	0	18.75	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	167.0	0	BX	0	18.70	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	168.0	0	BX	0	18.68	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	169.0	0	BX	0	18.66	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	170.0	0	BX	0	18.65	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	171.0	0	BX	0	18.65	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	172.0	0	BX	0	18.64	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	173.0	0	BX	0	18.63	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	174.0	0	BX	0	18.60	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	175.0	0	BX	0	18.58	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	176.0	0	BX	0	18.55	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	177.0	0	BX	0	18.48	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	178.0	0	BX	0	18.29	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	179.0	0	BX	0	18.13	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	180.0	0	BX	0	18.11	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	181.0	0	BX	0	18.08	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	182.0	0	BX	0	18.06	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	183.0	0	BX	0	18.03	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	184.0	0	BX	0	18.02	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	185.0	0	BX	0	17.98	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	186.0	0	BX	0	17.86	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	187.0	0	BX	0	17.55	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	188.0	0	BX	0	17.42	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	189.0	0	BX	0	17.30	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	190.0	0	BX	0	17.26	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	191.0	0	BX	0	17.24	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	192.0	0	BX	0	17.23	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	193.0	0	BX	0	17.20	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	194.0	0	BX	0	17.06	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	195.0	0	BX	0	16.97	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	196.0	0	BX	0	16.87	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	197.0	0	BX	0	16.78	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	198.0	0	BX	0	16.68	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	199.0	0	BX	0	16.59	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	200.0	0	BX	0	16.53	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	201.0	0	BX	0	16.42	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	202.0	0	BX	0	16.26	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	203.0	0	BX	0	16.15	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	204.0	0	BX	0	16.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	205.0	0	BX	0	16.08	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	206.0	0	BX	0	16.05	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	207.0	0	BX	0	16.02	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	208.0	0	BX	0	16.00	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	209.0	0	BX	0	15.98	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	210.0	0	BX	0	15.93	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	211.0	0	BX	0	15.87	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	212.0	0	BX	0	15.80	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	213.0	0	BX	0	15.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	214.0	0	BX	0	15.68	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	215.0	0	BX	0	15.64	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	216.0	0	BX	0	15.61	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	217.0	0	BX	0	15.59	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	218.0	0	BX	0	15.54	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	219.0	0	BX	0	15.50	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	220.0	0	BX	0	15.45	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	221.0	0	BX	0	15.41	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	222.0	0	BX	0	15.39	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	223.0	0	BX	0	15.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	224.0	0	BX	0	15.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	225.0	0	BX	0	15.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	226.0	0	BX	0	15.34	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	227.0	0	BX	0	15.29	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	228.0	0	BX	0	15.24	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	229.0	0	BX	0	15.21	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	230.0	0	BX	0	15.20	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	231.0	0	BX	0	15.17	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	232.0	0	BX	0	15.13	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	233.0	0	BX	0	15.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	234.0	0	BX	0	15.05	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	235.0	0	BX	0	14.99	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	236.0	0	BX	0	14.97	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	237.0	0	BX	0	14.96	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	238.0	0	BX	0	14.94	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	239.0	0	BX	0	14.91	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	240.0	0	BX	0	14.90	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	241.0	0	BX	0	14.89	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	242.0	0	BX	0	14.89	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	243.0	0	BX	0	14.89	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	244.0	0	BX	0	14.86	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	245.0	0	BX	0	14.83	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	246.0	0	BX	0	14.83	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	247.0	0	BX	0	14.79	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	248.0	0	BX	0	14.75	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	249.0	0	BX	0	14.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	250.0	0	BX	0	14.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	251.0	0	BX	0	14.71	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	252.0	0	BX	0	14.70	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	253.0	0	BX	0	14.67	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	254.0	0	BX	0	14.66	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	255.0	0	BX	0	14.62	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	256.0	0	BX	0	14.60	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	257.0	0	BX	0	14.57	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	258.0	0	BX	0	14.55	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	259.0	0	BX	0	14.53	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	260.0	0	BX	0	14.52	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	261.0	0	BX	0	14.50	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	262.0	0	BX	0	14.47	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	263.0	0	BX	0	14.45	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	264.0	0	BX	0	14.44	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	265.0	0	BX	0	14.43	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	266.0	0	BX	0	14.40	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	267.0	0	BX	0	14.38	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	268.0	0	BX	0	14.33	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	269.0	0	BX	0	14.31	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	270.0	0	BX	0	14.28	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	271.0	0	BX	0	14.26	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	272.0	0	BX	0	14.25	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	273.0	0	BX	0	14.22	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	274.0	0	BX	0	14.20	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	275.0	0	BX	0	14.18	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	276.0	0	BX	0	14.16	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	277.0	0	BX	0	14.13	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	278.0	0	BX	0	14.06	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	279.0	0	BX	0	13.99	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	280.0	0	BX	0	13.95	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	281.0	0	BX	0	13.82	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	282.0	0	BX	0	13.74	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	283.0	0	BX	0	13.71	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	284.0	0	BX	0	13.69	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	285.0	0	BX	0	13.68	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	286.0	0	BX	0	13.65	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	287.0	0	BX	0	13.62	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	288.0	0	BX	0	13.58	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	289.0	0	BX	0	13.55	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	290.0	0	BX	0	13.53	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	291.0	0	BX	0	13.52	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	292.0	0	BX	0	13.52	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	293.0	0	BX	0	13.45	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	294.0	0	BX	0	13.41	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	295.0	0	BX	0	13.39	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	296.0	0	BX	0	13.39	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	297.0	0	BX	0	13.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	298.0	0	BX	0	13.32	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	299.0	0	BX	0	13.30	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	300.0	0	BX	0	13.29	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	301.0	0	BX	0	13.29	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	302.0	0	BX	0	13.27	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	303.0	0	BX	0	13.23	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	304.0	0	BX	0	13.16	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	305.0	0	BX	0	13.15	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	306.0	0	BX	0	13.12	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	307.0	0	BX	0	13.09	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	308.0	0	BX	0	13.05	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	309.0	0	BX	0	13.00	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	310.0	0	BX	0	12.97	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	311.0	0	BX	0	12.94	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	312.0	0	BX	0	12.90	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	313.0	0	BX	0	12.84	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	314.0	0	BX	0	12.82	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	315.0	0	BX	0	12.82	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	316.0	0	BX	0	12.77	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	317.0	0	BX	0	12.76	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	318.0	0	BX	0	12.75	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	319.0	0	BX	0	12.74	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	320.0	0	BX	0	12.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	321.0	0	BX	0	12.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	322.0	0	BX	0	12.71	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	323.0	0	BX	0	12.68	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	324.0	0	BX	0	12.66	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	325.0	0	BX	0	12.66	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	326.0	0	BX	0	12.65	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	327.0	0	BX	0	12.65	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	328.0	0	BX	0	12.64	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	329.0	0	BX	0	12.63	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	330.0	0	BX	0	12.61	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	331.0	0	BX	0	12.60	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	332.0	0	BX	0	12.58	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	333.0	0	BX	0	12.57	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	334.0	0	BX	0	12.56	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	335.0	0	BX	0	12.53	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	336.0	0	BX	0	12.50	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	337.0	0	BX	0	12.46	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	338.0	0	BX	0	12.41	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	339.0	0	BX	0	12.38	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	340.0	0	BX	0	12.33	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	341.0	0	BX	0	12.32	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	342.0	0	BX	0	12.27	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	343.0	0	BX	0	12.24	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	344.0	0	BX	0	12.23	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	345.0	0	BX	0	12.16	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	346.0	0	BX	0	12.12	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	347.0	0	BX	0	12.12	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	348.0	0	BX	0	12.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	349.0	0	BX	0	12.07	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	350.0	0	BX	0	12.03	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	351.0	0	BX	0	12.00	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	352.0	0	BX	0	11.98	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	353.0	0	BX	0	11.94	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	354.0	0	BX	0	11.88	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	355.0	0	BX	0	11.85	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	356.0	0	BX	0	11.80	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	357.0	0	BX	0	11.76	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	358.0	0	BX	0	11.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	359.0	0	BX	0	11.68	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	360.0	0	BX	0	11.65	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	361.0	0	BX	0	11.57	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	362.0	0	BX	0	11.52	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	363.0	0	BX	0	11.46	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	364.0	0	BX	0	11.38	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	365.0	0	BX	0	11.38	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	366.0	0	BX	0	11.38	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	367.0	0	BX	0	11.37	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	368.0	0	BX	0	11.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	369.0	0	BX	0	11.32	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	370.0	0	BX	0	11.31	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	371.0	0	BX	0	11.29	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	372.0	0	BX	0	11.23	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	373.0	0	BX	0	11.20	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	374.0	0	BX	0	11.17	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	375.0	0	BX	0	11.14	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	376.0	0	BX	0	11.13	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	377.0	0	BX	0	11.08	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	378.0	0	BX	0	11.00	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	379.0	0	BX	0	10.95	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	380.0	0	BX	0	10.92	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	381.0	0	BX	0	10.89	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	382.0	0	BX	0	10.85	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	383.0	0	BX	0	10.83	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	384.0	0	BX	0	10.81	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	385.0	0	BX	0	10.78	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	386.0	0	BX	0	10.76	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	387.0	0	BX	0	10.73	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	388.0	0	BX	0	10.70	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	389.0	0	BX	0	10.66	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	390.0	0	BX	0	10.64	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	391.0	0	BX	0	10.58	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	392.0	0	BX	0	10.53	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	393.0	0	BX	0	10.41	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	394.0	0	BX	0	10.37	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	395.0	0	BX	0	10.28	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	396.0	0	BX	0	10.15	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	397.0	0	BX	0	10.11	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	398.0	0	BX	0	10.07	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	399.0	0	BX	0	10.02	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	400.0	0	BX	0	9.94	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	401.0	0	BX	0	9.87	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	402.0	0	BX	0	9.84	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	403.0	0	BX	0	9.82	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	404.0	0	BX	0	9.76	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	405.0	0	BX	0	9.63	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	406.0	0	BX	0	9.57	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	407.0	0	BX	0	9.52	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	408.0	0	BX	0	9.46	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	409.0	0	BX	0	9.37	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	410.0	0	BX	0	9.35	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	411.0	0	BX	0	9.32	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	412.0	0	BX	0	9.31	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	413.0	0	BX	0	9.29	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	414.0	0	BX	0	9.27	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	415.0	0	BX	0	9.26	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	416.0	0	BX	0	9.23	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	417.0	0	BX	0	9.19	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	418.0	0	BX	0	9.17	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	419.0	0	BX	0	9.14	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	420.0	0	BX	0	9.12	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	421.0	0	BX	0	9.09	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	422.0	0	BX	0	9.08	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	423.0	0	BX	0	9.06	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	424.0	0	BX	0	9.03	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	425.0	0	BX	0	9.00	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	426.0	0	BX	0	8.98	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	427.0	0	BX	0	8.95	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	428.0	0	BX	0	8.86	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	429.0	0	BX	0	8.82	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	430.0	0	BX	0	8.79	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	431.0	0	BX	0	8.78	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	432.0	0	BX	0	8.76	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	433.0	0	BX	0	8.72	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	434.0	0	BX	0	8.68	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	435.0	0	BX	0	8.66	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	436.0	0	BX	0	8.64	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	437.0	0	BX	0	8.59	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	438.0	0	BX	0	8.55	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	439.0	0	BX	0	8.54	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	440.0	0	BX	0	8.51	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	441.0	0	BX	0	8.45	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	442.0	0	BX	0	8.42	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	443.0	0	BX	0	8.41	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	444.0	0	BX	0	8.40	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	445.0	0	BX	0	8.41	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	446.0	0	BX	0	8.40	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	447.0	0	BX	0	8.41	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	448.0	0	BX	0	8.39	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	449.0	0	BX	0	8.38	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	450.0	0	BX	0	8.37	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	451.0	0	BX	0	8.34	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	452.0	0	BX	0	8.32	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	453.0	0	BX	0	8.28	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	454.0	0	BX	0	8.26	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	455.0	0	BX	0	8.25	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	456.0	0	BX	0	8.25	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	457.0	0	BX	0	8.26	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	458.0	0	BX	0	8.25	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	459.0	0	BX	0	8.25	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	460.0	0	BX	0	8.24	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	461.0	0	BX	0	8.23	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	462.0	0	BX	0	8.21	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	463.0	0	BX	0	8.19	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	464.0	0	BX	0	8.18	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	465.0	0	BX	0	8.17	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	466.0	0	BX	0	8.16	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	467.0	0	BX	0	8.16	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	468.0	0	BX	0	8.14	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	469.0	0	BX	0	8.11	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	470.0	0	BX	0	8.06	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	471.0	0	BX	0	8.10	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	472.0	0	BX	0	7.99	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	473.0	0	BX	0	7.96	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	474.0	0	BX	0	7.94	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	475.0	0	BX	0	7.93	0
JNQN___20012937	001	C	07/14/2001	19:31	136.0000	32.9450	0	476.0	0	BX	0	7.92	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	4.0	0	BX	0	22.31	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	5.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	6.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	7.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	8.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	9.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	10.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	11.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	12.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	13.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	14.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	15.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	16.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	17.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	18.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	19.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	20.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	21.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	22.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	23.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	24.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	25.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	26.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	27.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	28.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	29.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	30.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	31.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	32.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	33.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	34.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	35.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	36.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	37.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	38.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	39.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	40.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	41.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	42.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	43.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	44.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	45.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	46.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	47.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	48.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	49.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	50.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	51.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	52.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	53.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	54.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	55.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	56.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	57.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	58.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	59.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	60.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	61.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	62.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	63.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	64.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	65.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	66.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	67.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	68.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	69.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	70.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	71.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	72.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	73.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	74.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	75.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	76.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	77.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	78.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	79.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	80.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	81.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	82.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	83.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	84.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	85.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	86.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	87.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	88.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	89.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	90.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	91.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	92.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	93.0	0	BX	0	22.34	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	94.0	0	BX	0	22.34	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	95.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	96.0	0	BX	0	22.34	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	97.0	0	BX	0	22.34	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	98.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	99.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	100.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	101.0	0	BX	0	22.34	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	102.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	103.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	104.0	0	BX	0	22.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	105.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	106.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	107.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	108.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	109.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	110.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	111.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	112.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	113.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	114.0	0	BX	0	22.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	115.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	116.0	0	BX	0	22.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	117.0	0	BX	0	22.29	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	118.0	0	BX	0	22.27	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	119.0	0	BX	0	22.24	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	120.0	0	BX	0	22.20	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	121.0	0	BX	0	22.18	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	122.0	0	BX	0	22.14	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	123.0	0	BX	0	22.10	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	124.0	0	BX	0	22.06	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	125.0	0	BX	0	22.02	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	126.0	0	BX	0	21.98	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	127.0	0	BX	0	21.91	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	128.0	0	BX	0	21.81	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	129.0	0	BX	0	21.72	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	130.0	0	BX	0	21.67	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	131.0	0	BX	0	21.65	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	132.0	0	BX	0	21.64	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	133.0	0	BX	0	21.63	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	134.0	0	BX	0	21.62	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	135.0	0	BX	0	21.60	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	136.0	0	BX	0	21.56	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	137.0	0	BX	0	21.50	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	138.0	0	BX	0	21.37	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	139.0	0	BX	0	21.29	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	140.0	0	BX	0	21.26	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	141.0	0	BX	0	21.22	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	142.0	0	BX	0	21.19	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	143.0	0	BX	0	21.16	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	144.0	0	BX	0	21.06	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	145.0	0	BX	0	21.00	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	146.0	0	BX	0	20.92	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	147.0	0	BX	0	20.90	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	148.0	0	BX	0	20.89	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	149.0	0	BX	0	20.88	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	150.0	0	BX	0	20.87	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	151.0	0	BX	0	20.86	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	152.0	0	BX	0	20.85	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	153.0	0	BX	0	20.82	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	154.0	0	BX	0	20.78	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	155.0	0	BX	0	20.75	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	156.0	0	BX	0	20.74	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	157.0	0	BX	0	20.73	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	158.0	0	BX	0	20.69	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	159.0	0	BX	0	20.61	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	160.0	0	BX	0	20.56	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	161.0	0	BX	0	20.54	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	162.0	0	BX	0	20.51	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	163.0	0	BX	0	20.49	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	164.0	0	BX	0	20.46	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	165.0	0	BX	0	20.45	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	166.0	0	BX	0	20.39	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	167.0	0	BX	0	20.37	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	168.0	0	BX	0	20.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	169.0	0	BX	0	20.26	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	170.0	0	BX	0	20.23	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	171.0	0	BX	0	20.18	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	172.0	0	BX	0	20.13	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	173.0	0	BX	0	20.13	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	174.0	0	BX	0	20.10	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	175.0	0	BX	0	20.06	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	176.0	0	BX	0	20.03	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	177.0	0	BX	0	19.98	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	178.0	0	BX	0	19.96	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	179.0	0	BX	0	19.94	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	180.0	0	BX	0	19.89	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	181.0	0	BX	0	19.87	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	182.0	0	BX	0	19.83	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	183.0	0	BX	0	19.82	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	184.0	0	BX	0	19.80	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	185.0	0	BX	0	19.72	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	186.0	0	BX	0	19.66	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	187.0	0	BX	0	19.61	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	188.0	0	BX	0	19.59	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	189.0	0	BX	0	19.55	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	190.0	0	BX	0	19.46	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	191.0	0	BX	0	19.39	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	192.0	0	BX	0	19.36	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	193.0	0	BX	0	19.34	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	194.0	0	BX	0	19.32	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	195.0	0	BX	0	19.30	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	196.0	0	BX	0	19.29	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	197.0	0	BX	0	19.28	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	198.0	0	BX	0	19.24	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	199.0	0	BX	0	19.21	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	200.0	0	BX	0	19.20	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	201.0	0	BX	0	19.19	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	202.0	0	BX	0	19.18	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	203.0	0	BX	0	19.18	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	204.0	0	BX	0	19.17	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	205.0	0	BX	0	19.16	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	206.0	0	BX	0	19.14	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	207.0	0	BX	0	19.10	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	208.0	0	BX	0	19.09	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	209.0	0	BX	0	19.06	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	210.0	0	BX	0	19.02	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	211.0	0	BX	0	19.01	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	212.0	0	BX	0	19.00	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	213.0	0	BX	0	18.96	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	214.0	0	BX	0	18.92	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	215.0	0	BX	0	18.91	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	216.0	0	BX	0	18.87	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	217.0	0	BX	0	18.84	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	218.0	0	BX	0	18.82	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	219.0	0	BX	0	18.78	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	220.0	0	BX	0	18.76	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	221.0	0	BX	0	18.75	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	222.0	0	BX	0	18.72	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	223.0	0	BX	0	18.68	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	224.0	0	BX	0	18.63	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	225.0	0	BX	0	18.60	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	226.0	0	BX	0	18.58	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	227.0	0	BX	0	18.57	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	228.0	0	BX	0	18.54	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	229.0	0	BX	0	18.51	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	230.0	0	BX	0	18.47	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	231.0	0	BX	0	18.46	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	232.0	0	BX	0	18.44	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	233.0	0	BX	0	18.40	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	234.0	0	BX	0	18.36	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	235.0	0	BX	0	18.30	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	236.0	0	BX	0	18.21	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	237.0	0	BX	0	18.14	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	238.0	0	BX	0	18.12	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	239.0	0	BX	0	18.11	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	240.0	0	BX	0	18.11	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	241.0	0	BX	0	18.08	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	242.0	0	BX	0	18.04	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	243.0	0	BX	0	18.01	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	244.0	0	BX	0	17.98	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	245.0	0	BX	0	17.97	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	246.0	0	BX	0	17.94	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	247.0	0	BX	0	17.90	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	248.0	0	BX	0	17.87	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	249.0	0	BX	0	17.79	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	250.0	0	BX	0	17.77	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	251.0	0	BX	0	17.75	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	252.0	0	BX	0	17.73	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	253.0	0	BX	0	17.72	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	254.0	0	BX	0	17.70	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	255.0	0	BX	0	17.68	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	256.0	0	BX	0	17.68	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	257.0	0	BX	0	17.67	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	258.0	0	BX	0	17.67	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	259.0	0	BX	0	17.66	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	260.0	0	BX	0	17.61	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	261.0	0	BX	0	17.58	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	262.0	0	BX	0	17.56	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	263.0	0	BX	0	17.55	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	264.0	0	BX	0	17.55	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	265.0	0	BX	0	17.54	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	266.0	0	BX	0	17.51	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	267.0	0	BX	0	17.45	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	268.0	0	BX	0	17.45	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	269.0	0	BX	0	17.43	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	270.0	0	BX	0	17.39	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	271.0	0	BX	0	17.31	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	272.0	0	BX	0	17.28	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	273.0	0	BX	0	17.26	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	274.0	0	BX	0	17.24	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	275.0	0	BX	0	17.22	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	276.0	0	BX	0	17.19	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	277.0	0	BX	0	17.17	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	278.0	0	BX	0	17.14	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	279.0	0	BX	0	17.13	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	280.0	0	BX	0	17.11	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	281.0	0	BX	0	17.11	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	282.0	0	BX	0	17.11	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	283.0	0	BX	0	17.11	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	284.0	0	BX	0	17.10	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	285.0	0	BX	0	17.09	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	286.0	0	BX	0	17.10	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	287.0	0	BX	0	17.07	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	288.0	0	BX	0	17.05	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	289.0	0	BX	0	17.04	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	290.0	0	BX	0	17.04	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	291.0	0	BX	0	17.03	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	292.0	0	BX	0	17.02	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	293.0	0	BX	0	17.00	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	294.0	0	BX	0	16.96	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	295.0	0	BX	0	16.92	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	296.0	0	BX	0	16.88	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	297.0	0	BX	0	16.83	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	298.0	0	BX	0	16.81	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	299.0	0	BX	0	16.77	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	300.0	0	BX	0	16.76	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	301.0	0	BX	0	16.72	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	302.0	0	BX	0	16.68	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	303.0	0	BX	0	16.68	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	304.0	0	BX	0	16.66	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	305.0	0	BX	0	16.64	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	306.0	0	BX	0	16.61	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	307.0	0	BX	0	16.58	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	308.0	0	BX	0	16.53	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	309.0	0	BX	0	16.53	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	310.0	0	BX	0	16.51	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	311.0	0	BX	0	16.51	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	312.0	0	BX	0	16.49	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	313.0	0	BX	0	16.48	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	314.0	0	BX	0	16.46	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	315.0	0	BX	0	16.44	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	316.0	0	BX	0	16.42	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	317.0	0	BX	0	16.41	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	318.0	0	BX	0	16.40	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	319.0	0	BX	0	16.39	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	320.0	0	BX	0	16.38	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	321.0	0	BX	0	16.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	322.0	0	BX	0	16.30	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	323.0	0	BX	0	16.27	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	324.0	0	BX	0	16.23	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	325.0	0	BX	0	16.18	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	326.0	0	BX	0	16.13	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	327.0	0	BX	0	16.08	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	328.0	0	BX	0	16.07	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	329.0	0	BX	0	16.03	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	330.0	0	BX	0	15.98	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	331.0	0	BX	0	15.94	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	332.0	0	BX	0	15.92	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	333.0	0	BX	0	15.88	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	334.0	0	BX	0	15.86	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	335.0	0	BX	0	15.81	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	336.0	0	BX	0	15.78	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	337.0	0	BX	0	15.76	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	338.0	0	BX	0	15.73	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	339.0	0	BX	0	15.73	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	340.0	0	BX	0	15.70	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	341.0	0	BX	0	15.67	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	342.0	0	BX	0	15.63	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	343.0	0	BX	0	15.55	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	344.0	0	BX	0	15.52	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	345.0	0	BX	0	15.50	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	346.0	0	BX	0	15.48	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	347.0	0	BX	0	15.44	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	348.0	0	BX	0	15.41	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	349.0	0	BX	0	15.38	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	350.0	0	BX	0	15.37	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	351.0	0	BX	0	15.35	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	352.0	0	BX	0	15.30	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	353.0	0	BX	0	15.25	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	354.0	0	BX	0	15.24	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	355.0	0	BX	0	15.21	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	356.0	0	BX	0	15.18	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	357.0	0	BX	0	15.13	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	358.0	0	BX	0	15.10	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	359.0	0	BX	0	15.08	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	360.0	0	BX	0	15.04	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	361.0	0	BX	0	15.02	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	362.0	0	BX	0	15.00	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	363.0	0	BX	0	14.98	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	364.0	0	BX	0	14.98	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	365.0	0	BX	0	14.98	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	366.0	0	BX	0	14.98	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	367.0	0	BX	0	14.97	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	368.0	0	BX	0	14.93	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	369.0	0	BX	0	14.86	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	370.0	0	BX	0	14.84	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	371.0	0	BX	0	14.83	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	372.0	0	BX	0	14.81	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	373.0	0	BX	0	14.77	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	374.0	0	BX	0	14.75	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	375.0	0	BX	0	14.74	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	376.0	0	BX	0	14.68	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	377.0	0	BX	0	14.65	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	378.0	0	BX	0	14.62	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	379.0	0	BX	0	14.58	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	380.0	0	BX	0	14.58	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	381.0	0	BX	0	14.56	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	382.0	0	BX	0	14.54	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	383.0	0	BX	0	14.51	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	384.0	0	BX	0	14.48	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	385.0	0	BX	0	14.45	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	386.0	0	BX	0	14.44	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	387.0	0	BX	0	14.42	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	388.0	0	BX	0	14.39	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	389.0	0	BX	0	14.37	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	390.0	0	BX	0	14.36	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	391.0	0	BX	0	14.36	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	392.0	0	BX	0	14.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	393.0	0	BX	0	14.30	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	394.0	0	BX	0	14.27	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	395.0	0	BX	0	14.24	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	396.0	0	BX	0	14.19	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	397.0	0	BX	0	14.16	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	398.0	0	BX	0	14.14	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	399.0	0	BX	0	14.12	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	400.0	0	BX	0	14.10	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	401.0	0	BX	0	14.05	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	402.0	0	BX	0	14.04	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	403.0	0	BX	0	14.02	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	404.0	0	BX	0	13.99	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	405.0	0	BX	0	13.96	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	406.0	0	BX	0	13.90	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	407.0	0	BX	0	13.84	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	408.0	0	BX	0	13.81	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	409.0	0	BX	0	13.79	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	410.0	0	BX	0	13.76	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	411.0	0	BX	0	13.72	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	412.0	0	BX	0	13.68	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	413.0	0	BX	0	13.59	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	414.0	0	BX	0	13.58	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	415.0	0	BX	0	13.56	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	416.0	0	BX	0	13.51	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	417.0	0	BX	0	13.47	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	418.0	0	BX	0	13.44	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	419.0	0	BX	0	13.43	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	420.0	0	BX	0	13.42	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	421.0	0	BX	0	13.39	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	422.0	0	BX	0	13.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	423.0	0	BX	0	13.31	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	424.0	0	BX	0	13.30	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	425.0	0	BX	0	13.24	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	426.0	0	BX	0	13.16	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	427.0	0	BX	0	13.12	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	428.0	0	BX	0	13.08	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	429.0	0	BX	0	13.08	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	430.0	0	BX	0	13.05	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	431.0	0	BX	0	13.00	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	432.0	0	BX	0	12.95	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	433.0	0	BX	0	12.94	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	434.0	0	BX	0	12.93	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	435.0	0	BX	0	12.92	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	436.0	0	BX	0	12.91	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	437.0	0	BX	0	12.86	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	438.0	0	BX	0	12.85	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	439.0	0	BX	0	12.83	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	440.0	0	BX	0	12.79	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	441.0	0	BX	0	12.77	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	442.0	0	BX	0	12.74	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	443.0	0	BX	0	12.73	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	444.0	0	BX	0	12.72	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	445.0	0	BX	0	12.72	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	446.0	0	BX	0	12.67	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	447.0	0	BX	0	12.64	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	448.0	0	BX	0	12.62	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	449.0	0	BX	0	12.62	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	450.0	0	BX	0	12.59	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	451.0	0	BX	0	12.58	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	452.0	0	BX	0	12.57	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	453.0	0	BX	0	12.54	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	454.0	0	BX	0	12.51	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	455.0	0	BX	0	12.47	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	456.0	0	BX	0	12.43	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	457.0	0	BX	0	12.40	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	458.0	0	BX	0	12.38	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	459.0	0	BX	0	12.38	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	460.0	0	BX	0	12.36	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	461.0	0	BX	0	12.33	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	462.0	0	BX	0	12.31	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	463.0	0	BX	0	12.30	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	464.0	0	BX	0	12.28	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	465.0	0	BX	0	12.26	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	466.0	0	BX	0	12.24	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	467.0	0	BX	0	12.22	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	468.0	0	BX	0	12.21	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	469.0	0	BX	0	12.20	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	470.0	0	BX	0	12.20	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	471.0	0	BX	0	12.16	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	472.0	0	BX	0	12.15	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	473.0	0	BX	0	12.10	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	474.0	0	BX	0	12.08	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	475.0	0	BX	0	12.06	0
JNQN___20032938	001	C	12/21/2003	21:38	135.0283	32.5133	0	476.0	0	BX	0	12.02	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	4.0	0	BX	0	22.40	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	5.0	0	BX	0	22.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	6.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	7.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	8.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	9.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	10.0	0	BX	0	22.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	11.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	12.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	13.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	14.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	15.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	16.0	0	BX	0	22.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	17.0	0	BX	0	22.40	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	18.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	19.0	0	BX	0	22.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	20.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	21.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	22.0	0	BX	0	22.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	23.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	24.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	25.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	26.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	27.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	28.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	29.0	0	BX	0	22.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	30.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	31.0	0	BX	0	22.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	32.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	33.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	34.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	35.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	36.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	37.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	38.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	39.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	40.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	41.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	42.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	43.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	44.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	45.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	46.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	47.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	48.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	49.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	50.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	51.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	52.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	53.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	54.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	55.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	56.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	57.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	58.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	59.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	60.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	61.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	62.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	63.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	64.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	65.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	66.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	67.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	68.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	69.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	70.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	71.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	72.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	73.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	74.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	75.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	76.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	77.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	78.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	79.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	80.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	81.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	82.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	83.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	84.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	85.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	86.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	87.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	88.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	89.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	90.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	91.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	92.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	93.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	94.0	0	BX	0	22.45	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	95.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	96.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	97.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	98.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	99.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	100.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	101.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	102.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	103.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	104.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	105.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	106.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	107.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	108.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	109.0	0	BX	0	22.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	110.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	111.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	112.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	113.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	114.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	115.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	116.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	117.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	118.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	119.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	120.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	121.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	122.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	123.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	124.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	125.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	126.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	127.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	128.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	129.0	0	BX	0	22.45	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	130.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	131.0	0	BX	0	22.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	132.0	0	BX	0	22.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	133.0	0	BX	0	22.40	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	134.0	0	BX	0	22.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	135.0	0	BX	0	22.39	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	136.0	0	BX	0	22.38	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	137.0	0	BX	0	22.37	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	138.0	0	BX	0	22.36	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	139.0	0	BX	0	22.33	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	140.0	0	BX	0	22.29	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	141.0	0	BX	0	22.28	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	142.0	0	BX	0	22.28	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	143.0	0	BX	0	22.26	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	144.0	0	BX	0	22.15	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	145.0	0	BX	0	22.01	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	146.0	0	BX	0	21.85	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	147.0	0	BX	0	21.73	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	148.0	0	BX	0	21.67	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	149.0	0	BX	0	21.60	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	150.0	0	BX	0	21.54	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	151.0	0	BX	0	21.47	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	152.0	0	BX	0	21.34	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	153.0	0	BX	0	21.27	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	154.0	0	BX	0	21.25	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	155.0	0	BX	0	21.22	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	156.0	0	BX	0	21.17	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	157.0	0	BX	0	21.15	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	158.0	0	BX	0	21.15	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	159.0	0	BX	0	21.13	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	160.0	0	BX	0	21.10	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	161.0	0	BX	0	21.06	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	162.0	0	BX	0	21.04	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	163.0	0	BX	0	20.98	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	164.0	0	BX	0	20.92	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	165.0	0	BX	0	20.88	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	166.0	0	BX	0	20.87	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	167.0	0	BX	0	20.84	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	168.0	0	BX	0	20.82	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	169.0	0	BX	0	20.80	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	170.0	0	BX	0	20.75	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	171.0	0	BX	0	20.68	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	172.0	0	BX	0	20.66	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	173.0	0	BX	0	20.64	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	174.0	0	BX	0	20.57	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	175.0	0	BX	0	20.50	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	176.0	0	BX	0	20.46	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	177.0	0	BX	0	20.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	178.0	0	BX	0	20.37	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	179.0	0	BX	0	20.37	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	180.0	0	BX	0	20.32	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	181.0	0	BX	0	20.23	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	182.0	0	BX	0	20.20	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	183.0	0	BX	0	20.17	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	184.0	0	BX	0	20.13	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	185.0	0	BX	0	20.04	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	186.0	0	BX	0	20.02	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	187.0	0	BX	0	19.99	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	188.0	0	BX	0	19.94	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	189.0	0	BX	0	19.83	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	190.0	0	BX	0	19.77	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	191.0	0	BX	0	19.74	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	192.0	0	BX	0	19.70	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	193.0	0	BX	0	19.70	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	194.0	0	BX	0	19.67	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	195.0	0	BX	0	19.64	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	196.0	0	BX	0	19.56	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	197.0	0	BX	0	19.51	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	198.0	0	BX	0	19.48	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	199.0	0	BX	0	19.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	200.0	0	BX	0	19.35	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	201.0	0	BX	0	19.33	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	202.0	0	BX	0	19.30	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	203.0	0	BX	0	19.26	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	204.0	0	BX	0	19.17	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	205.0	0	BX	0	19.11	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	206.0	0	BX	0	19.06	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	207.0	0	BX	0	19.03	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	208.0	0	BX	0	18.98	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	209.0	0	BX	0	18.91	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	210.0	0	BX	0	18.88	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	211.0	0	BX	0	18.84	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	212.0	0	BX	0	18.81	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	213.0	0	BX	0	18.78	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	214.0	0	BX	0	18.76	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	215.0	0	BX	0	18.72	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	216.0	0	BX	0	18.70	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	217.0	0	BX	0	18.68	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	218.0	0	BX	0	18.67	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	219.0	0	BX	0	18.66	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	220.0	0	BX	0	18.63	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	221.0	0	BX	0	18.61	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	222.0	0	BX	0	18.54	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	223.0	0	BX	0	18.49	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	224.0	0	BX	0	18.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	225.0	0	BX	0	18.35	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	226.0	0	BX	0	18.29	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	227.0	0	BX	0	18.25	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	228.0	0	BX	0	18.22	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	229.0	0	BX	0	18.21	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	230.0	0	BX	0	18.20	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	231.0	0	BX	0	18.19	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	232.0	0	BX	0	18.16	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	233.0	0	BX	0	18.12	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	234.0	0	BX	0	18.10	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	235.0	0	BX	0	18.05	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	236.0	0	BX	0	18.02	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	237.0	0	BX	0	18.00	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	238.0	0	BX	0	17.97	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	239.0	0	BX	0	17.96	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	240.0	0	BX	0	17.94	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	241.0	0	BX	0	17.93	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	242.0	0	BX	0	17.91	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	243.0	0	BX	0	17.90	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	244.0	0	BX	0	17.88	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	245.0	0	BX	0	17.85	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	246.0	0	BX	0	17.81	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	247.0	0	BX	0	17.80	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	248.0	0	BX	0	17.78	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	249.0	0	BX	0	17.77	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	250.0	0	BX	0	17.75	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	251.0	0	BX	0	17.72	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	252.0	0	BX	0	17.70	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	253.0	0	BX	0	17.67	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	254.0	0	BX	0	17.62	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	255.0	0	BX	0	17.57	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	256.0	0	BX	0	17.54	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	257.0	0	BX	0	17.53	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	258.0	0	BX	0	17.48	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	259.0	0	BX	0	17.45	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	260.0	0	BX	0	17.45	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	261.0	0	BX	0	17.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	262.0	0	BX	0	17.40	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	263.0	0	BX	0	17.38	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	264.0	0	BX	0	17.32	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	265.0	0	BX	0	17.29	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	266.0	0	BX	0	17.28	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	267.0	0	BX	0	17.21	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	268.0	0	BX	0	17.16	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	269.0	0	BX	0	17.15	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	270.0	0	BX	0	17.13	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	271.0	0	BX	0	17.10	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	272.0	0	BX	0	17.05	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	273.0	0	BX	0	17.01	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	274.0	0	BX	0	16.99	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	275.0	0	BX	0	16.96	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	276.0	0	BX	0	16.91	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	277.0	0	BX	0	16.88	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	278.0	0	BX	0	16.85	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	279.0	0	BX	0	16.84	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	280.0	0	BX	0	16.84	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	281.0	0	BX	0	16.84	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	282.0	0	BX	0	16.85	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	283.0	0	BX	0	16.82	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	284.0	0	BX	0	16.82	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	285.0	0	BX	0	16.80	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	286.0	0	BX	0	16.78	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	287.0	0	BX	0	16.76	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	288.0	0	BX	0	16.74	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	289.0	0	BX	0	16.72	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	290.0	0	BX	0	16.70	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	291.0	0	BX	0	16.69	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	292.0	0	BX	0	16.66	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	293.0	0	BX	0	16.63	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	294.0	0	BX	0	16.61	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	295.0	0	BX	0	16.57	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	296.0	0	BX	0	16.55	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	297.0	0	BX	0	16.45	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	298.0	0	BX	0	16.40	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	299.0	0	BX	0	16.39	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	300.0	0	BX	0	16.37	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	301.0	0	BX	0	16.35	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	302.0	0	BX	0	16.33	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	303.0	0	BX	0	16.32	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	304.0	0	BX	0	16.32	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	305.0	0	BX	0	16.31	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	306.0	0	BX	0	16.28	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	307.0	0	BX	0	16.28	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	308.0	0	BX	0	16.26	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	309.0	0	BX	0	16.25	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	310.0	0	BX	0	16.24	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	311.0	0	BX	0	16.20	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	312.0	0	BX	0	16.18	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	313.0	0	BX	0	16.16	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	314.0	0	BX	0	16.10	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	315.0	0	BX	0	16.09	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	316.0	0	BX	0	16.04	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	317.0	0	BX	0	15.99	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	318.0	0	BX	0	15.96	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	319.0	0	BX	0	15.94	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	320.0	0	BX	0	15.93	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	321.0	0	BX	0	15.93	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	322.0	0	BX	0	15.89	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	323.0	0	BX	0	15.86	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	324.0	0	BX	0	15.81	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	325.0	0	BX	0	15.77	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	326.0	0	BX	0	15.76	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	327.0	0	BX	0	15.72	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	328.0	0	BX	0	15.71	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	329.0	0	BX	0	15.69	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	330.0	0	BX	0	15.67	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	331.0	0	BX	0	15.63	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	332.0	0	BX	0	15.61	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	333.0	0	BX	0	15.59	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	334.0	0	BX	0	15.56	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	335.0	0	BX	0	15.51	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	336.0	0	BX	0	15.48	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	337.0	0	BX	0	15.45	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	338.0	0	BX	0	15.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	339.0	0	BX	0	15.43	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	340.0	0	BX	0	15.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	341.0	0	BX	0	15.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	342.0	0	BX	0	15.39	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	343.0	0	BX	0	15.34	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	344.0	0	BX	0	15.30	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	345.0	0	BX	0	15.28	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	346.0	0	BX	0	15.26	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	347.0	0	BX	0	15.26	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	348.0	0	BX	0	15.26	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	349.0	0	BX	0	15.25	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	350.0	0	BX	0	15.25	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	351.0	0	BX	0	15.23	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	352.0	0	BX	0	15.17	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	353.0	0	BX	0	15.14	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	354.0	0	BX	0	15.13	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	355.0	0	BX	0	15.10	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	356.0	0	BX	0	15.06	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	357.0	0	BX	0	15.02	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	358.0	0	BX	0	14.99	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	359.0	0	BX	0	14.95	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	360.0	0	BX	0	14.94	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	361.0	0	BX	0	14.93	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	362.0	0	BX	0	14.91	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	363.0	0	BX	0	14.88	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	364.0	0	BX	0	14.87	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	365.0	0	BX	0	14.85	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	366.0	0	BX	0	14.84	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	367.0	0	BX	0	14.83	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	368.0	0	BX	0	14.81	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	369.0	0	BX	0	14.76	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	370.0	0	BX	0	14.73	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	371.0	0	BX	0	14.70	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	372.0	0	BX	0	14.67	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	373.0	0	BX	0	14.63	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	374.0	0	BX	0	14.57	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	375.0	0	BX	0	14.48	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	376.0	0	BX	0	14.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	377.0	0	BX	0	14.42	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	378.0	0	BX	0	14.40	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	379.0	0	BX	0	14.39	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	380.0	0	BX	0	14.38	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	381.0	0	BX	0	14.35	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	382.0	0	BX	0	14.32	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	383.0	0	BX	0	14.27	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	384.0	0	BX	0	14.21	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	385.0	0	BX	0	14.14	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	386.0	0	BX	0	14.10	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	387.0	0	BX	0	14.07	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	388.0	0	BX	0	14.05	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	389.0	0	BX	0	14.03	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	390.0	0	BX	0	14.00	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	391.0	0	BX	0	13.96	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	392.0	0	BX	0	13.92	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	393.0	0	BX	0	13.87	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	394.0	0	BX	0	13.85	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	395.0	0	BX	0	13.83	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	396.0	0	BX	0	13.82	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	397.0	0	BX	0	13.81	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	398.0	0	BX	0	13.80	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	399.0	0	BX	0	13.78	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	400.0	0	BX	0	13.76	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	401.0	0	BX	0	13.75	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	402.0	0	BX	0	13.72	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	403.0	0	BX	0	13.70	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	404.0	0	BX	0	13.68	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	405.0	0	BX	0	13.61	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	406.0	0	BX	0	13.52	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	407.0	0	BX	0	13.39	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	408.0	0	BX	0	13.35	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	409.0	0	BX	0	13.32	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	410.0	0	BX	0	13.30	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	411.0	0	BX	0	13.26	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	412.0	0	BX	0	13.20	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	413.0	0	BX	0	13.15	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	414.0	0	BX	0	13.08	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	415.0	0	BX	0	13.05	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	416.0	0	BX	0	13.05	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	417.0	0	BX	0	13.03	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	418.0	0	BX	0	13.03	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	419.0	0	BX	0	13.03	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	420.0	0	BX	0	13.02	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	421.0	0	BX	0	13.01	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	422.0	0	BX	0	12.97	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	423.0	0	BX	0	12.94	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	424.0	0	BX	0	12.91	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	425.0	0	BX	0	12.89	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	426.0	0	BX	0	12.89	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	427.0	0	BX	0	12.85	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	428.0	0	BX	0	12.80	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	429.0	0	BX	0	12.74	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	430.0	0	BX	0	12.71	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	431.0	0	BX	0	12.66	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	432.0	0	BX	0	12.60	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	433.0	0	BX	0	12.58	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	434.0	0	BX	0	12.56	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	435.0	0	BX	0	12.54	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	436.0	0	BX	0	12.52	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	437.0	0	BX	0	12.51	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	438.0	0	BX	0	12.50	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	439.0	0	BX	0	12.47	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	440.0	0	BX	0	12.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	441.0	0	BX	0	12.41	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	442.0	0	BX	0	12.40	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	443.0	0	BX	0	12.38	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	444.0	0	BX	0	12.29	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	445.0	0	BX	0	12.22	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	446.0	0	BX	0	12.15	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	447.0	0	BX	0	12.08	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	448.0	0	BX	0	12.05	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	449.0	0	BX	0	12.00	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	450.0	0	BX	0	11.96	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	451.0	0	BX	0	11.95	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	452.0	0	BX	0	11.94	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	453.0	0	BX	0	11.95	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	454.0	0	BX	0	11.95	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	455.0	0	BX	0	11.94	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	456.0	0	BX	0	11.89	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	457.0	0	BX	0	11.89	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	458.0	0	BX	0	11.89	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	459.0	0	BX	0	11.88	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	460.0	0	BX	0	11.87	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	461.0	0	BX	0	11.86	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	462.0	0	BX	0	11.86	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	463.0	0	BX	0	11.82	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	464.0	0	BX	0	11.77	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	465.0	0	BX	0	11.76	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	466.0	0	BX	0	11.73	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	467.0	0	BX	0	11.70	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	468.0	0	BX	0	11.63	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	469.0	0	BX	0	11.61	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	470.0	0	BX	0	11.58	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	471.0	0	BX	0	11.55	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	472.0	0	BX	0	11.53	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	473.0	0	BX	0	11.50	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	474.0	0	BX	0	11.46	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	475.0	0	BX	0	11.44	0
JNQN___20032938	002	C	12/22/2003	00:01	135.5633	32.7717	0	476.0	0	BX	0	11.40	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	4.0	0	BX	0	20.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	5.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	6.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	7.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	8.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	9.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	10.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	11.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	12.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	13.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	14.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	15.0	0	BX	0	20.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	16.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	17.0	0	BX	0	20.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	18.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	19.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	20.0	0	BX	0	20.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	21.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	22.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	23.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	24.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	25.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	26.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	27.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	28.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	29.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	30.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	31.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	32.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	33.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	34.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	35.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	36.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	37.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	38.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	39.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	40.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	41.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	42.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	43.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	44.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	45.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	46.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	47.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	48.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	49.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	50.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	51.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	52.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	53.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	54.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	55.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	56.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	57.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	58.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	59.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	60.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	61.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	62.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	63.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	64.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	65.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	66.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	67.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	68.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	69.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	70.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	71.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	72.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	73.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	74.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	75.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	76.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	77.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	78.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	79.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	80.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	81.0	0	BX	0	20.81	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	82.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	83.0	0	BX	0	20.81	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	84.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	85.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	86.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	87.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	88.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	89.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	90.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	91.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	92.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	93.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	94.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	95.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	96.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	97.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	98.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	99.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	100.0	0	BX	0	20.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	101.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	102.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	103.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	104.0	0	BX	0	20.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	105.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	106.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	107.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	108.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	109.0	0	BX	0	20.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	110.0	0	BX	0	20.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	111.0	0	BX	0	20.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	112.0	0	BX	0	20.76	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	113.0	0	BX	0	20.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	114.0	0	BX	0	20.76	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	115.0	0	BX	0	20.76	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	116.0	0	BX	0	20.76	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	117.0	0	BX	0	20.75	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	118.0	0	BX	0	20.75	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	119.0	0	BX	0	20.73	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	120.0	0	BX	0	20.72	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	121.0	0	BX	0	20.72	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	122.0	0	BX	0	20.71	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	123.0	0	BX	0	20.61	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	124.0	0	BX	0	20.54	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	125.0	0	BX	0	20.47	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	126.0	0	BX	0	20.34	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	127.0	0	BX	0	20.30	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	128.0	0	BX	0	20.23	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	129.0	0	BX	0	20.15	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	130.0	0	BX	0	20.10	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	131.0	0	BX	0	20.07	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	132.0	0	BX	0	20.06	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	133.0	0	BX	0	20.04	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	134.0	0	BX	0	19.95	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	135.0	0	BX	0	19.87	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	136.0	0	BX	0	19.76	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	137.0	0	BX	0	19.68	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	138.0	0	BX	0	19.63	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	139.0	0	BX	0	19.60	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	140.0	0	BX	0	19.58	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	141.0	0	BX	0	19.56	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	142.0	0	BX	0	19.53	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	143.0	0	BX	0	19.53	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	144.0	0	BX	0	19.53	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	145.0	0	BX	0	19.53	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	146.0	0	BX	0	19.51	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	147.0	0	BX	0	19.50	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	148.0	0	BX	0	19.49	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	149.0	0	BX	0	19.49	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	150.0	0	BX	0	19.49	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	151.0	0	BX	0	19.49	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	152.0	0	BX	0	19.50	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	153.0	0	BX	0	19.50	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	154.0	0	BX	0	19.49	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	155.0	0	BX	0	19.48	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	156.0	0	BX	0	19.42	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	157.0	0	BX	0	19.41	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	158.0	0	BX	0	19.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	159.0	0	BX	0	19.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	160.0	0	BX	0	19.38	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	161.0	0	BX	0	19.37	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	162.0	0	BX	0	19.34	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	163.0	0	BX	0	19.33	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	164.0	0	BX	0	19.32	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	165.0	0	BX	0	19.31	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	166.0	0	BX	0	19.30	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	167.0	0	BX	0	19.30	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	168.0	0	BX	0	19.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	169.0	0	BX	0	19.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	170.0	0	BX	0	19.30	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	171.0	0	BX	0	19.31	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	172.0	0	BX	0	19.30	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	173.0	0	BX	0	19.31	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	174.0	0	BX	0	19.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	175.0	0	BX	0	19.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	176.0	0	BX	0	19.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	177.0	0	BX	0	19.28	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	178.0	0	BX	0	19.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	179.0	0	BX	0	19.28	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	180.0	0	BX	0	19.27	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	181.0	0	BX	0	19.27	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	182.0	0	BX	0	19.28	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	183.0	0	BX	0	19.27	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	184.0	0	BX	0	19.26	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	185.0	0	BX	0	19.27	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	186.0	0	BX	0	19.27	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	187.0	0	BX	0	19.26	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	188.0	0	BX	0	19.26	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	189.0	0	BX	0	19.25	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	190.0	0	BX	0	19.24	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	191.0	0	BX	0	19.24	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	192.0	0	BX	0	19.19	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	193.0	0	BX	0	19.10	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	194.0	0	BX	0	19.05	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	195.0	0	BX	0	18.97	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	196.0	0	BX	0	18.90	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	197.0	0	BX	0	18.82	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	198.0	0	BX	0	18.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	199.0	0	BX	0	18.74	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	200.0	0	BX	0	18.67	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	201.0	0	BX	0	18.60	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	202.0	0	BX	0	18.56	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	203.0	0	BX	0	18.51	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	204.0	0	BX	0	18.46	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	205.0	0	BX	0	18.46	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	206.0	0	BX	0	18.43	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	207.0	0	BX	0	18.41	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	208.0	0	BX	0	18.40	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	209.0	0	BX	0	18.40	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	210.0	0	BX	0	18.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	211.0	0	BX	0	18.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	212.0	0	BX	0	18.38	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	213.0	0	BX	0	18.34	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	214.0	0	BX	0	18.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	215.0	0	BX	0	18.28	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	216.0	0	BX	0	18.25	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	217.0	0	BX	0	18.21	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	218.0	0	BX	0	18.17	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	219.0	0	BX	0	18.14	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	220.0	0	BX	0	18.09	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	221.0	0	BX	0	18.03	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	222.0	0	BX	0	18.01	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	223.0	0	BX	0	17.96	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	224.0	0	BX	0	17.91	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	225.0	0	BX	0	17.89	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	226.0	0	BX	0	17.86	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	227.0	0	BX	0	17.83	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	228.0	0	BX	0	17.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	229.0	0	BX	0	17.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	230.0	0	BX	0	17.74	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	231.0	0	BX	0	17.73	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	232.0	0	BX	0	17.71	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	233.0	0	BX	0	17.67	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	234.0	0	BX	0	17.65	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	235.0	0	BX	0	17.63	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	236.0	0	BX	0	17.63	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	237.0	0	BX	0	17.57	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	238.0	0	BX	0	17.49	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	239.0	0	BX	0	17.41	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	240.0	0	BX	0	17.34	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	241.0	0	BX	0	17.33	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	242.0	0	BX	0	17.30	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	243.0	0	BX	0	17.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	244.0	0	BX	0	17.27	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	245.0	0	BX	0	17.23	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	246.0	0	BX	0	17.20	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	247.0	0	BX	0	17.16	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	248.0	0	BX	0	17.11	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	249.0	0	BX	0	17.09	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	250.0	0	BX	0	17.08	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	251.0	0	BX	0	17.05	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	252.0	0	BX	0	17.03	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	253.0	0	BX	0	17.00	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	254.0	0	BX	0	16.98	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	255.0	0	BX	0	16.96	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	256.0	0	BX	0	16.93	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	257.0	0	BX	0	16.86	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	258.0	0	BX	0	16.82	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	259.0	0	BX	0	16.81	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	260.0	0	BX	0	16.81	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	261.0	0	BX	0	16.81	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	262.0	0	BX	0	16.81	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	263.0	0	BX	0	16.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	264.0	0	BX	0	16.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	265.0	0	BX	0	16.81	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	266.0	0	BX	0	16.81	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	267.0	0	BX	0	16.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	268.0	0	BX	0	16.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	269.0	0	BX	0	16.75	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	270.0	0	BX	0	16.72	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	271.0	0	BX	0	16.72	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	272.0	0	BX	0	16.71	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	273.0	0	BX	0	16.70	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	274.0	0	BX	0	16.67	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	275.0	0	BX	0	16.67	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	276.0	0	BX	0	16.65	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	277.0	0	BX	0	16.63	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	278.0	0	BX	0	16.61	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	279.0	0	BX	0	16.60	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	280.0	0	BX	0	16.59	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	281.0	0	BX	0	16.58	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	282.0	0	BX	0	16.58	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	283.0	0	BX	0	16.57	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	284.0	0	BX	0	16.58	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	285.0	0	BX	0	16.57	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	286.0	0	BX	0	16.56	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	287.0	0	BX	0	16.52	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	288.0	0	BX	0	16.48	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	289.0	0	BX	0	16.44	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	290.0	0	BX	0	16.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	291.0	0	BX	0	16.38	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	292.0	0	BX	0	16.36	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	293.0	0	BX	0	16.34	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	294.0	0	BX	0	16.30	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	295.0	0	BX	0	16.18	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	296.0	0	BX	0	16.16	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	297.0	0	BX	0	16.15	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	298.0	0	BX	0	16.15	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	299.0	0	BX	0	16.12	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	300.0	0	BX	0	16.11	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	301.0	0	BX	0	16.10	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	302.0	0	BX	0	16.08	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	303.0	0	BX	0	16.07	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	304.0	0	BX	0	15.97	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	305.0	0	BX	0	15.95	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	306.0	0	BX	0	15.93	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	307.0	0	BX	0	15.89	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	308.0	0	BX	0	15.87	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	309.0	0	BX	0	15.87	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	310.0	0	BX	0	15.85	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	311.0	0	BX	0	15.83	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	312.0	0	BX	0	15.82	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	313.0	0	BX	0	15.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	314.0	0	BX	0	15.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	315.0	0	BX	0	15.73	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	316.0	0	BX	0	15.72	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	317.0	0	BX	0	15.70	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	318.0	0	BX	0	15.67	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	319.0	0	BX	0	15.62	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	320.0	0	BX	0	15.59	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	321.0	0	BX	0	15.59	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	322.0	0	BX	0	15.57	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	323.0	0	BX	0	15.56	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	324.0	0	BX	0	15.53	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	325.0	0	BX	0	15.49	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	326.0	0	BX	0	15.47	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	327.0	0	BX	0	15.42	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	328.0	0	BX	0	15.38	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	329.0	0	BX	0	15.37	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	330.0	0	BX	0	15.35	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	331.0	0	BX	0	15.34	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	332.0	0	BX	0	15.35	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	333.0	0	BX	0	15.31	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	334.0	0	BX	0	15.23	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	335.0	0	BX	0	15.18	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	336.0	0	BX	0	15.13	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	337.0	0	BX	0	15.08	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	338.0	0	BX	0	15.06	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	339.0	0	BX	0	15.04	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	340.0	0	BX	0	15.04	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	341.0	0	BX	0	15.03	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	342.0	0	BX	0	15.02	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	343.0	0	BX	0	14.98	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	344.0	0	BX	0	14.95	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	345.0	0	BX	0	14.87	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	346.0	0	BX	0	14.79	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	347.0	0	BX	0	14.74	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	348.0	0	BX	0	14.72	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	349.0	0	BX	0	14.70	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	350.0	0	BX	0	14.69	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	351.0	0	BX	0	14.68	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	352.0	0	BX	0	14.66	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	353.0	0	BX	0	14.65	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	354.0	0	BX	0	14.65	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	355.0	0	BX	0	14.64	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	356.0	0	BX	0	14.61	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	357.0	0	BX	0	14.57	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	358.0	0	BX	0	14.51	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	359.0	0	BX	0	14.48	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	360.0	0	BX	0	14.41	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	361.0	0	BX	0	14.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	362.0	0	BX	0	14.34	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	363.0	0	BX	0	14.25	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	364.0	0	BX	0	14.18	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	365.0	0	BX	0	14.13	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	366.0	0	BX	0	14.09	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	367.0	0	BX	0	14.08	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	368.0	0	BX	0	14.07	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	369.0	0	BX	0	14.03	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	370.0	0	BX	0	14.03	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	371.0	0	BX	0	14.03	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	372.0	0	BX	0	14.03	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	373.0	0	BX	0	14.02	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	374.0	0	BX	0	14.01	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	375.0	0	BX	0	14.01	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	376.0	0	BX	0	13.97	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	377.0	0	BX	0	13.99	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	378.0	0	BX	0	13.96	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	379.0	0	BX	0	13.93	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	380.0	0	BX	0	13.83	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	381.0	0	BX	0	13.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	382.0	0	BX	0	13.71	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	383.0	0	BX	0	13.68	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	384.0	0	BX	0	13.61	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	385.0	0	BX	0	13.50	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	386.0	0	BX	0	13.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	387.0	0	BX	0	13.36	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	388.0	0	BX	0	13.33	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	389.0	0	BX	0	13.32	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	390.0	0	BX	0	13.31	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	391.0	0	BX	0	13.30	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	392.0	0	BX	0	13.29	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	393.0	0	BX	0	13.28	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	394.0	0	BX	0	13.28	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	395.0	0	BX	0	13.26	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	396.0	0	BX	0	13.22	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	397.0	0	BX	0	13.20	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	398.0	0	BX	0	13.18	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	399.0	0	BX	0	13.18	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	400.0	0	BX	0	13.14	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	401.0	0	BX	0	13.09	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	402.0	0	BX	0	13.03	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	403.0	0	BX	0	13.00	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	404.0	0	BX	0	12.97	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	405.0	0	BX	0	12.95	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	406.0	0	BX	0	12.91	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	407.0	0	BX	0	12.91	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	408.0	0	BX	0	12.90	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	409.0	0	BX	0	12.82	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	410.0	0	BX	0	12.75	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	411.0	0	BX	0	12.73	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	412.0	0	BX	0	12.71	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	413.0	0	BX	0	12.71	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	414.0	0	BX	0	12.68	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	415.0	0	BX	0	12.67	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	416.0	0	BX	0	12.65	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	417.0	0	BX	0	12.63	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	418.0	0	BX	0	12.51	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	419.0	0	BX	0	12.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	420.0	0	BX	0	12.34	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	421.0	0	BX	0	12.28	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	422.0	0	BX	0	12.23	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	423.0	0	BX	0	12.22	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	424.0	0	BX	0	12.21	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	425.0	0	BX	0	12.21	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	426.0	0	BX	0	12.22	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	427.0	0	BX	0	12.24	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	428.0	0	BX	0	12.23	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	429.0	0	BX	0	12.25	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	430.0	0	BX	0	12.27	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	431.0	0	BX	0	12.26	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	432.0	0	BX	0	12.24	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	433.0	0	BX	0	12.24	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	434.0	0	BX	0	12.20	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	435.0	0	BX	0	12.15	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	436.0	0	BX	0	12.10	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	437.0	0	BX	0	11.96	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	438.0	0	BX	0	11.90	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	439.0	0	BX	0	11.80	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	440.0	0	BX	0	11.77	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	441.0	0	BX	0	11.73	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	442.0	0	BX	0	11.70	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	443.0	0	BX	0	11.65	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	444.0	0	BX	0	11.62	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	445.0	0	BX	0	11.56	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	446.0	0	BX	0	11.53	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	447.0	0	BX	0	11.43	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	448.0	0	BX	0	11.36	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	449.0	0	BX	0	11.28	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	450.0	0	BX	0	11.22	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	451.0	0	BX	0	11.19	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	452.0	0	BX	0	11.11	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	453.0	0	BX	0	11.00	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	454.0	0	BX	0	10.92	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	455.0	0	BX	0	10.82	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	456.0	0	BX	0	10.76	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	457.0	0	BX	0	10.75	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	458.0	0	BX	0	10.70	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	459.0	0	BX	0	10.66	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	460.0	0	BX	0	10.64	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	461.0	0	BX	0	10.60	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	462.0	0	BX	0	10.53	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	463.0	0	BX	0	10.51	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	464.0	0	BX	0	10.43	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	465.0	0	BX	0	10.33	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	466.0	0	BX	0	10.22	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	467.0	0	BX	0	10.05	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	468.0	0	BX	0	9.78	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	469.0	0	BX	0	9.66	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	470.0	0	BX	0	9.57	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	471.0	0	BX	0	9.54	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	472.0	0	BX	0	9.47	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	473.0	0	BX	0	9.41	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	474.0	0	BX	0	9.39	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	475.0	0	BX	0	9.31	0
JNQN___20042939	001	C	02/06/2004	16:47	135.4967	32.9967	0	476.0	0	BX	0	9.25	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	4.0	0	BX	0	19.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	5.0	0	BX	0	19.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	6.0	0	BX	0	19.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	7.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	8.0	0	BX	0	19.96	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	9.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	10.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	11.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	12.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	13.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	14.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	15.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	16.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	17.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	18.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	19.0	0	BX	0	19.99	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	20.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	21.0	0	BX	0	19.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	22.0	0	BX	0	19.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	23.0	0	BX	0	19.95	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	24.0	0	BX	0	19.95	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	25.0	0	BX	0	19.96	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	26.0	0	BX	0	19.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	27.0	0	BX	0	19.96	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	28.0	0	BX	0	19.92	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	29.0	0	BX	0	19.84	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	30.0	0	BX	0	19.79	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	31.0	0	BX	0	19.73	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	32.0	0	BX	0	19.72	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	33.0	0	BX	0	19.70	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	34.0	0	BX	0	19.66	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	35.0	0	BX	0	19.62	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	36.0	0	BX	0	19.61	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	37.0	0	BX	0	19.57	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	38.0	0	BX	0	19.54	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	39.0	0	BX	0	19.52	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	40.0	0	BX	0	19.52	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	41.0	0	BX	0	19.51	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	42.0	0	BX	0	19.52	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	43.0	0	BX	0	19.52	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	44.0	0	BX	0	19.51	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	45.0	0	BX	0	19.51	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	46.0	0	BX	0	19.51	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	47.0	0	BX	0	19.51	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	48.0	0	BX	0	19.51	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	49.0	0	BX	0	19.51	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	50.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	51.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	52.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	53.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	54.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	55.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	56.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	57.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	58.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	59.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	60.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	61.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	62.0	0	BX	0	19.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	63.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	64.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	65.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	66.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	67.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	68.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	69.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	70.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	71.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	72.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	73.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	74.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	75.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	76.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	77.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	78.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	79.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	80.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	81.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	82.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	83.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	84.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	85.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	86.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	87.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	88.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	89.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	90.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	91.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	92.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	93.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	94.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	95.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	96.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	97.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	98.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	99.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	100.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	101.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	102.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	103.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	104.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	105.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	106.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	107.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	108.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	109.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	110.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	111.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	112.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	113.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	114.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	115.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	116.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	117.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	118.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	119.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	120.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	121.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	122.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	123.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	124.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	125.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	126.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	127.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	128.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	129.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	130.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	131.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	132.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	133.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	134.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	135.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	136.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	137.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	138.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	139.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	140.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	141.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	142.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	143.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	144.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	145.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	146.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	147.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	148.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	149.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	150.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	151.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	152.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	153.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	154.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	155.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	156.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	157.0	0	BX	0	19.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	158.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	159.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	160.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	161.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	162.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	163.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	164.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	165.0	0	BX	0	19.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	166.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	167.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	168.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	169.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	170.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	171.0	0	BX	0	19.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	172.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	173.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	174.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	175.0	0	BX	0	19.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	176.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	177.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	178.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	179.0	0	BX	0	19.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	180.0	0	BX	0	19.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	181.0	0	BX	0	19.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	182.0	0	BX	0	19.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	183.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	184.0	0	BX	0	19.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	185.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	186.0	0	BX	0	19.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	187.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	188.0	0	BX	0	19.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	189.0	0	BX	0	19.45	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	190.0	0	BX	0	19.44	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	191.0	0	BX	0	19.44	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	192.0	0	BX	0	19.43	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	193.0	0	BX	0	19.43	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	194.0	0	BX	0	19.43	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	195.0	0	BX	0	19.39	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	196.0	0	BX	0	19.36	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	197.0	0	BX	0	19.25	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	198.0	0	BX	0	19.16	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	199.0	0	BX	0	19.10	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	200.0	0	BX	0	19.08	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	201.0	0	BX	0	19.00	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	202.0	0	BX	0	18.90	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	203.0	0	BX	0	18.82	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	204.0	0	BX	0	18.76	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	205.0	0	BX	0	18.70	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	206.0	0	BX	0	18.65	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	207.0	0	BX	0	18.60	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	208.0	0	BX	0	18.55	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	209.0	0	BX	0	18.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	210.0	0	BX	0	18.45	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	211.0	0	BX	0	18.40	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	212.0	0	BX	0	18.37	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	213.0	0	BX	0	18.34	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	214.0	0	BX	0	18.29	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	215.0	0	BX	0	18.27	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	216.0	0	BX	0	18.24	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	217.0	0	BX	0	18.24	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	218.0	0	BX	0	18.21	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	219.0	0	BX	0	18.20	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	220.0	0	BX	0	18.17	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	221.0	0	BX	0	18.16	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	222.0	0	BX	0	18.15	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	223.0	0	BX	0	18.16	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	224.0	0	BX	0	18.13	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	225.0	0	BX	0	18.12	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	226.0	0	BX	0	18.12	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	227.0	0	BX	0	18.12	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	228.0	0	BX	0	18.07	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	229.0	0	BX	0	18.04	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	230.0	0	BX	0	18.03	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	231.0	0	BX	0	18.02	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	232.0	0	BX	0	18.00	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	233.0	0	BX	0	17.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	234.0	0	BX	0	17.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	235.0	0	BX	0	17.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	236.0	0	BX	0	17.95	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	237.0	0	BX	0	17.92	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	238.0	0	BX	0	17.91	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	239.0	0	BX	0	17.90	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	240.0	0	BX	0	17.90	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	241.0	0	BX	0	17.89	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	242.0	0	BX	0	17.88	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	243.0	0	BX	0	17.88	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	244.0	0	BX	0	17.86	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	245.0	0	BX	0	17.83	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	246.0	0	BX	0	17.82	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	247.0	0	BX	0	17.83	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	248.0	0	BX	0	17.82	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	249.0	0	BX	0	17.81	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	250.0	0	BX	0	17.80	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	251.0	0	BX	0	17.78	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	252.0	0	BX	0	17.77	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	253.0	0	BX	0	17.74	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	254.0	0	BX	0	17.72	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	255.0	0	BX	0	17.69	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	256.0	0	BX	0	17.68	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	257.0	0	BX	0	17.65	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	258.0	0	BX	0	17.62	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	259.0	0	BX	0	17.59	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	260.0	0	BX	0	17.55	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	261.0	0	BX	0	17.52	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	262.0	0	BX	0	17.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	263.0	0	BX	0	17.45	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	264.0	0	BX	0	17.45	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	265.0	0	BX	0	17.45	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	266.0	0	BX	0	17.44	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	267.0	0	BX	0	17.41	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	268.0	0	BX	0	17.35	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	269.0	0	BX	0	17.32	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	270.0	0	BX	0	17.30	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	271.0	0	BX	0	17.26	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	272.0	0	BX	0	17.20	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	273.0	0	BX	0	17.17	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	274.0	0	BX	0	17.17	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	275.0	0	BX	0	17.16	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	276.0	0	BX	0	17.15	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	277.0	0	BX	0	17.13	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	278.0	0	BX	0	17.08	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	279.0	0	BX	0	17.07	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	280.0	0	BX	0	17.02	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	281.0	0	BX	0	17.03	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	282.0	0	BX	0	17.01	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	283.0	0	BX	0	16.99	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	284.0	0	BX	0	16.99	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	285.0	0	BX	0	16.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	286.0	0	BX	0	16.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	287.0	0	BX	0	16.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	288.0	0	BX	0	16.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	289.0	0	BX	0	16.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	290.0	0	BX	0	16.96	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	291.0	0	BX	0	16.96	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	292.0	0	BX	0	16.96	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	293.0	0	BX	0	16.93	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	294.0	0	BX	0	16.92	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	295.0	0	BX	0	16.89	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	296.0	0	BX	0	16.87	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	297.0	0	BX	0	16.83	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	298.0	0	BX	0	16.83	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	299.0	0	BX	0	16.79	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	300.0	0	BX	0	16.76	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	301.0	0	BX	0	16.73	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	302.0	0	BX	0	16.68	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	303.0	0	BX	0	16.65	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	304.0	0	BX	0	16.63	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	305.0	0	BX	0	16.60	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	306.0	0	BX	0	16.57	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	307.0	0	BX	0	16.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	308.0	0	BX	0	16.41	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	309.0	0	BX	0	16.34	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	310.0	0	BX	0	16.30	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	311.0	0	BX	0	16.27	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	312.0	0	BX	0	16.25	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	313.0	0	BX	0	16.24	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	314.0	0	BX	0	16.21	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	315.0	0	BX	0	16.17	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	316.0	0	BX	0	16.16	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	317.0	0	BX	0	16.11	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	318.0	0	BX	0	16.05	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	319.0	0	BX	0	15.99	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	320.0	0	BX	0	15.96	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	321.0	0	BX	0	15.94	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	322.0	0	BX	0	15.88	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	323.0	0	BX	0	15.86	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	324.0	0	BX	0	15.81	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	325.0	0	BX	0	15.77	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	326.0	0	BX	0	15.76	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	327.0	0	BX	0	15.72	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	328.0	0	BX	0	15.70	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	329.0	0	BX	0	15.69	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	330.0	0	BX	0	15.68	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	331.0	0	BX	0	15.67	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	332.0	0	BX	0	15.67	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	333.0	0	BX	0	15.66	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	334.0	0	BX	0	15.65	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	335.0	0	BX	0	15.63	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	336.0	0	BX	0	15.60	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	337.0	0	BX	0	15.53	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	338.0	0	BX	0	15.51	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	339.0	0	BX	0	15.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	340.0	0	BX	0	15.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	341.0	0	BX	0	15.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	342.0	0	BX	0	15.49	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	343.0	0	BX	0	15.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	344.0	0	BX	0	15.46	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	345.0	0	BX	0	15.42	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	346.0	0	BX	0	15.39	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	347.0	0	BX	0	15.37	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	348.0	0	BX	0	15.34	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	349.0	0	BX	0	15.29	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	350.0	0	BX	0	15.26	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	351.0	0	BX	0	15.24	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	352.0	0	BX	0	15.23	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	353.0	0	BX	0	15.19	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	354.0	0	BX	0	15.18	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	355.0	0	BX	0	15.16	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	356.0	0	BX	0	15.10	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	357.0	0	BX	0	15.08	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	358.0	0	BX	0	15.04	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	359.0	0	BX	0	14.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	360.0	0	BX	0	14.93	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	361.0	0	BX	0	14.89	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	362.0	0	BX	0	14.88	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	363.0	0	BX	0	14.86	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	364.0	0	BX	0	14.86	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	365.0	0	BX	0	14.85	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	366.0	0	BX	0	14.83	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	367.0	0	BX	0	14.77	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	368.0	0	BX	0	14.73	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	369.0	0	BX	0	14.72	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	370.0	0	BX	0	14.68	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	371.0	0	BX	0	14.67	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	372.0	0	BX	0	14.62	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	373.0	0	BX	0	14.59	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	374.0	0	BX	0	14.57	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	375.0	0	BX	0	14.57	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	376.0	0	BX	0	14.56	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	377.0	0	BX	0	14.56	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	378.0	0	BX	0	14.54	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	379.0	0	BX	0	14.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	380.0	0	BX	0	14.44	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	381.0	0	BX	0	14.43	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	382.0	0	BX	0	14.42	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	383.0	0	BX	0	14.40	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	384.0	0	BX	0	14.37	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	385.0	0	BX	0	14.30	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	386.0	0	BX	0	14.28	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	387.0	0	BX	0	14.26	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	388.0	0	BX	0	14.25	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	389.0	0	BX	0	14.23	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	390.0	0	BX	0	14.21	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	391.0	0	BX	0	14.16	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	392.0	0	BX	0	14.13	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	393.0	0	BX	0	14.09	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	394.0	0	BX	0	14.06	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	395.0	0	BX	0	13.99	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	396.0	0	BX	0	13.96	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	397.0	0	BX	0	13.93	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	398.0	0	BX	0	13.93	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	399.0	0	BX	0	13.92	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	400.0	0	BX	0	13.90	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	401.0	0	BX	0	13.86	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	402.0	0	BX	0	13.82	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	403.0	0	BX	0	13.82	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	404.0	0	BX	0	13.81	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	405.0	0	BX	0	13.79	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	406.0	0	BX	0	13.76	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	407.0	0	BX	0	13.66	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	408.0	0	BX	0	13.61	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	409.0	0	BX	0	13.57	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	410.0	0	BX	0	13.56	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	411.0	0	BX	0	13.53	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	412.0	0	BX	0	13.54	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	413.0	0	BX	0	13.52	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	414.0	0	BX	0	13.48	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	415.0	0	BX	0	13.45	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	416.0	0	BX	0	13.42	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	417.0	0	BX	0	13.39	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	418.0	0	BX	0	13.36	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	419.0	0	BX	0	13.33	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	420.0	0	BX	0	13.28	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	421.0	0	BX	0	13.26	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	422.0	0	BX	0	13.24	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	423.0	0	BX	0	13.21	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	424.0	0	BX	0	13.09	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	425.0	0	BX	0	13.08	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	426.0	0	BX	0	13.05	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	427.0	0	BX	0	13.01	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	428.0	0	BX	0	12.98	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	429.0	0	BX	0	12.95	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	430.0	0	BX	0	12.91	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	431.0	0	BX	0	12.89	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	432.0	0	BX	0	12.88	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	433.0	0	BX	0	12.88	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	434.0	0	BX	0	12.88	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	435.0	0	BX	0	12.86	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	436.0	0	BX	0	12.85	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	437.0	0	BX	0	12.80	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	438.0	0	BX	0	12.80	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	439.0	0	BX	0	12.78	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	440.0	0	BX	0	12.75	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	441.0	0	BX	0	12.73	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	442.0	0	BX	0	12.71	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	443.0	0	BX	0	12.68	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	444.0	0	BX	0	12.67	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	445.0	0	BX	0	12.58	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	446.0	0	BX	0	12.54	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	447.0	0	BX	0	12.52	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	448.0	0	BX	0	12.50	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	449.0	0	BX	0	12.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	450.0	0	BX	0	12.47	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	451.0	0	BX	0	12.43	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	452.0	0	BX	0	12.40	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	453.0	0	BX	0	12.36	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	454.0	0	BX	0	12.28	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	455.0	0	BX	0	12.18	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	456.0	0	BX	0	12.09	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	457.0	0	BX	0	12.04	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	458.0	0	BX	0	12.01	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	459.0	0	BX	0	11.97	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	460.0	0	BX	0	11.91	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	461.0	0	BX	0	11.88	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	462.0	0	BX	0	11.86	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	463.0	0	BX	0	11.83	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	464.0	0	BX	0	11.84	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	465.0	0	BX	0	11.82	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	466.0	0	BX	0	11.80	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	467.0	0	BX	0	11.80	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	468.0	0	BX	0	11.78	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	469.0	0	BX	0	11.78	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	470.0	0	BX	0	11.73	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	471.0	0	BX	0	11.70	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	472.0	0	BX	0	11.67	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	473.0	0	BX	0	11.61	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	474.0	0	BX	0	11.54	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	475.0	0	BX	0	11.53	0
JNQN___20042939	002	C	02/06/2004	19:45	135.0017	32.7867	0	476.0	0	BX	0	11.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	4.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	5.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	6.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	7.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	8.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	9.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	10.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	11.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	12.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	13.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	14.0	0	BX	0	20.26	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	15.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	16.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	17.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	18.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	19.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	20.0	0	BX	0	20.26	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	21.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	22.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	23.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	24.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	25.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	26.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	27.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	28.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	29.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	30.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	31.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	32.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	33.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	34.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	35.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	36.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	37.0	0	BX	0	20.26	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	38.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	39.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	40.0	0	BX	0	20.26	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	41.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	42.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	43.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	44.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	45.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	46.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	47.0	0	BX	0	20.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	48.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	49.0	0	BX	0	20.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	50.0	0	BX	0	20.24	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	51.0	0	BX	0	20.20	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	52.0	0	BX	0	20.17	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	53.0	0	BX	0	20.12	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	54.0	0	BX	0	20.06	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	55.0	0	BX	0	19.97	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	56.0	0	BX	0	19.95	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	57.0	0	BX	0	19.93	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	58.0	0	BX	0	19.91	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	59.0	0	BX	0	19.92	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	60.0	0	BX	0	19.90	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	61.0	0	BX	0	19.88	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	62.0	0	BX	0	19.82	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	63.0	0	BX	0	19.81	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	64.0	0	BX	0	19.75	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	65.0	0	BX	0	19.73	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	66.0	0	BX	0	19.73	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	67.0	0	BX	0	19.71	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	68.0	0	BX	0	19.71	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	69.0	0	BX	0	19.70	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	70.0	0	BX	0	19.69	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	71.0	0	BX	0	19.70	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	72.0	0	BX	0	19.69	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	73.0	0	BX	0	19.68	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	74.0	0	BX	0	19.68	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	75.0	0	BX	0	19.67	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	76.0	0	BX	0	19.67	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	77.0	0	BX	0	19.66	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	78.0	0	BX	0	19.63	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	79.0	0	BX	0	19.61	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	80.0	0	BX	0	19.57	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	81.0	0	BX	0	19.57	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	82.0	0	BX	0	19.55	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	83.0	0	BX	0	19.56	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	84.0	0	BX	0	19.55	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	85.0	0	BX	0	19.54	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	86.0	0	BX	0	19.53	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	87.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	88.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	89.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	90.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	91.0	0	BX	0	19.53	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	92.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	93.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	94.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	95.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	96.0	0	BX	0	19.51	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	97.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	98.0	0	BX	0	19.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	99.0	0	BX	0	19.51	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	100.0	0	BX	0	19.51	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	101.0	0	BX	0	19.51	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	102.0	0	BX	0	19.51	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	103.0	0	BX	0	19.51	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	104.0	0	BX	0	19.50	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	105.0	0	BX	0	19.51	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	106.0	0	BX	0	19.50	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	107.0	0	BX	0	19.50	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	108.0	0	BX	0	19.49	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	109.0	0	BX	0	19.49	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	110.0	0	BX	0	19.50	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	111.0	0	BX	0	19.49	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	112.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	113.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	114.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	115.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	116.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	117.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	118.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	119.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	120.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	121.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	122.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	123.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	124.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	125.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	126.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	127.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	128.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	129.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	130.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	131.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	132.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	133.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	134.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	135.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	136.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	137.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	138.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	139.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	140.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	141.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	142.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	143.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	144.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	145.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	146.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	147.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	148.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	149.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	150.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	151.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	152.0	0	BX	0	19.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	153.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	154.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	155.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	156.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	157.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	158.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	159.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	160.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	161.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	162.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	163.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	164.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	165.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	166.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	167.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	168.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	169.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	170.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	171.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	172.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	173.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	174.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	175.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	176.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	177.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	178.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	179.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	180.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	181.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	182.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	183.0	0	BX	0	19.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	184.0	0	BX	0	19.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	185.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	186.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	187.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	188.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	189.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	190.0	0	BX	0	19.44	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	191.0	0	BX	0	19.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	192.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	193.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	194.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	195.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	196.0	0	BX	0	19.44	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	197.0	0	BX	0	19.44	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	198.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	199.0	0	BX	0	19.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	200.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	201.0	0	BX	0	19.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	202.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	203.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	204.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	205.0	0	BX	0	19.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	206.0	0	BX	0	19.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	207.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	208.0	0	BX	0	19.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	209.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	210.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	211.0	0	BX	0	19.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	212.0	0	BX	0	19.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	213.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	214.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	215.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	216.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	217.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	218.0	0	BX	0	19.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	219.0	0	BX	0	19.39	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	220.0	0	BX	0	19.39	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	221.0	0	BX	0	19.40	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	222.0	0	BX	0	19.38	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	223.0	0	BX	0	19.37	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	224.0	0	BX	0	19.37	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	225.0	0	BX	0	19.35	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	226.0	0	BX	0	19.34	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	227.0	0	BX	0	19.33	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	228.0	0	BX	0	19.33	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	229.0	0	BX	0	19.31	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	230.0	0	BX	0	19.29	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	231.0	0	BX	0	19.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	232.0	0	BX	0	19.22	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	233.0	0	BX	0	19.15	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	234.0	0	BX	0	19.10	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	235.0	0	BX	0	19.06	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	236.0	0	BX	0	19.02	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	237.0	0	BX	0	18.98	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	238.0	0	BX	0	18.98	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	239.0	0	BX	0	18.98	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	240.0	0	BX	0	18.97	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	241.0	0	BX	0	18.96	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	242.0	0	BX	0	18.96	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	243.0	0	BX	0	18.96	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	244.0	0	BX	0	18.91	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	245.0	0	BX	0	18.86	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	246.0	0	BX	0	18.83	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	247.0	0	BX	0	18.79	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	248.0	0	BX	0	18.71	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	249.0	0	BX	0	18.68	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	250.0	0	BX	0	18.57	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	251.0	0	BX	0	18.50	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	252.0	0	BX	0	18.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	253.0	0	BX	0	18.40	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	254.0	0	BX	0	18.38	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	255.0	0	BX	0	18.34	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	256.0	0	BX	0	18.29	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	257.0	0	BX	0	18.25	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	258.0	0	BX	0	18.23	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	259.0	0	BX	0	18.22	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	260.0	0	BX	0	18.17	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	261.0	0	BX	0	18.15	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	262.0	0	BX	0	18.13	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	263.0	0	BX	0	18.10	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	264.0	0	BX	0	18.03	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	265.0	0	BX	0	17.99	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	266.0	0	BX	0	17.91	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	267.0	0	BX	0	17.80	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	268.0	0	BX	0	17.71	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	269.0	0	BX	0	17.66	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	270.0	0	BX	0	17.64	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	271.0	0	BX	0	17.63	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	272.0	0	BX	0	17.62	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	273.0	0	BX	0	17.59	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	274.0	0	BX	0	17.59	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	275.0	0	BX	0	17.59	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	276.0	0	BX	0	17.59	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	277.0	0	BX	0	17.58	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	278.0	0	BX	0	17.57	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	279.0	0	BX	0	17.56	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	280.0	0	BX	0	17.56	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	281.0	0	BX	0	17.55	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	282.0	0	BX	0	17.55	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	283.0	0	BX	0	17.54	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	284.0	0	BX	0	17.55	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	285.0	0	BX	0	17.55	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	286.0	0	BX	0	17.53	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	287.0	0	BX	0	17.49	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	288.0	0	BX	0	17.49	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	289.0	0	BX	0	17.49	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	290.0	0	BX	0	17.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	291.0	0	BX	0	17.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	292.0	0	BX	0	17.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	293.0	0	BX	0	17.36	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	294.0	0	BX	0	17.31	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	295.0	0	BX	0	17.29	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	296.0	0	BX	0	17.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	297.0	0	BX	0	17.29	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	298.0	0	BX	0	17.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	299.0	0	BX	0	17.26	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	300.0	0	BX	0	17.22	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	301.0	0	BX	0	17.16	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	302.0	0	BX	0	17.13	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	303.0	0	BX	0	17.11	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	304.0	0	BX	0	17.04	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	305.0	0	BX	0	17.00	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	306.0	0	BX	0	16.99	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	307.0	0	BX	0	16.96	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	308.0	0	BX	0	16.92	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	309.0	0	BX	0	16.91	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	310.0	0	BX	0	16.91	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	311.0	0	BX	0	16.90	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	312.0	0	BX	0	16.91	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	313.0	0	BX	0	16.90	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	314.0	0	BX	0	16.89	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	315.0	0	BX	0	16.88	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	316.0	0	BX	0	16.86	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	317.0	0	BX	0	16.82	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	318.0	0	BX	0	16.81	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	319.0	0	BX	0	16.78	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	320.0	0	BX	0	16.78	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	321.0	0	BX	0	16.76	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	322.0	0	BX	0	16.74	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	323.0	0	BX	0	16.73	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	324.0	0	BX	0	16.71	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	325.0	0	BX	0	16.66	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	326.0	0	BX	0	16.65	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	327.0	0	BX	0	16.64	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	328.0	0	BX	0	16.63	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	329.0	0	BX	0	16.62	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	330.0	0	BX	0	16.58	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	331.0	0	BX	0	16.57	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	332.0	0	BX	0	16.55	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	333.0	0	BX	0	16.53	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	334.0	0	BX	0	16.51	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	335.0	0	BX	0	16.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	336.0	0	BX	0	16.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	337.0	0	BX	0	16.44	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	338.0	0	BX	0	16.44	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	339.0	0	BX	0	16.44	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	340.0	0	BX	0	16.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	341.0	0	BX	0	16.40	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	342.0	0	BX	0	16.39	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	343.0	0	BX	0	16.36	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	344.0	0	BX	0	16.34	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	345.0	0	BX	0	16.31	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	346.0	0	BX	0	16.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	347.0	0	BX	0	16.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	348.0	0	BX	0	16.27	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	349.0	0	BX	0	16.23	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	350.0	0	BX	0	16.19	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	351.0	0	BX	0	16.17	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	352.0	0	BX	0	16.15	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	353.0	0	BX	0	16.13	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	354.0	0	BX	0	16.09	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	355.0	0	BX	0	16.07	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	356.0	0	BX	0	16.01	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	357.0	0	BX	0	15.97	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	358.0	0	BX	0	15.96	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	359.0	0	BX	0	15.94	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	360.0	0	BX	0	15.93	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	361.0	0	BX	0	15.92	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	362.0	0	BX	0	15.88	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	363.0	0	BX	0	15.84	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	364.0	0	BX	0	15.81	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	365.0	0	BX	0	15.81	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	366.0	0	BX	0	15.80	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	367.0	0	BX	0	15.76	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	368.0	0	BX	0	15.74	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	369.0	0	BX	0	15.73	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	370.0	0	BX	0	15.74	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	371.0	0	BX	0	15.72	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	372.0	0	BX	0	15.72	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	373.0	0	BX	0	15.72	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	374.0	0	BX	0	15.70	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	375.0	0	BX	0	15.70	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	376.0	0	BX	0	15.69	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	377.0	0	BX	0	15.68	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	378.0	0	BX	0	15.67	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	379.0	0	BX	0	15.66	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	380.0	0	BX	0	15.64	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	381.0	0	BX	0	15.62	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	382.0	0	BX	0	15.58	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	383.0	0	BX	0	15.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	384.0	0	BX	0	15.47	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	385.0	0	BX	0	15.45	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	386.0	0	BX	0	15.44	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	387.0	0	BX	0	15.42	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	388.0	0	BX	0	15.39	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	389.0	0	BX	0	15.39	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	390.0	0	BX	0	15.38	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	391.0	0	BX	0	15.36	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	392.0	0	BX	0	15.36	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	393.0	0	BX	0	15.34	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	394.0	0	BX	0	15.33	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	395.0	0	BX	0	15.31	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	396.0	0	BX	0	15.28	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	397.0	0	BX	0	15.23	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	398.0	0	BX	0	15.19	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	399.0	0	BX	0	15.16	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	400.0	0	BX	0	15.14	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	401.0	0	BX	0	15.11	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	402.0	0	BX	0	15.11	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	403.0	0	BX	0	15.10	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	404.0	0	BX	0	15.08	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	405.0	0	BX	0	15.08	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	406.0	0	BX	0	15.05	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	407.0	0	BX	0	15.00	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	408.0	0	BX	0	14.98	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	409.0	0	BX	0	14.97	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	410.0	0	BX	0	14.96	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	411.0	0	BX	0	14.96	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	412.0	0	BX	0	14.94	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	413.0	0	BX	0	14.91	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	414.0	0	BX	0	14.89	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	415.0	0	BX	0	14.89	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	416.0	0	BX	0	14.88	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	417.0	0	BX	0	14.86	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	418.0	0	BX	0	14.85	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	419.0	0	BX	0	14.85	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	420.0	0	BX	0	14.83	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	421.0	0	BX	0	14.81	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	422.0	0	BX	0	14.78	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	423.0	0	BX	0	14.75	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	424.0	0	BX	0	14.71	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	425.0	0	BX	0	14.70	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	426.0	0	BX	0	14.66	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	427.0	0	BX	0	14.60	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	428.0	0	BX	0	14.60	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	429.0	0	BX	0	14.59	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	430.0	0	BX	0	14.59	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	431.0	0	BX	0	14.54	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	432.0	0	BX	0	14.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	433.0	0	BX	0	14.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	434.0	0	BX	0	14.43	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	435.0	0	BX	0	14.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	436.0	0	BX	0	14.39	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	437.0	0	BX	0	14.37	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	438.0	0	BX	0	14.35	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	439.0	0	BX	0	14.35	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	440.0	0	BX	0	14.32	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	441.0	0	BX	0	14.29	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	442.0	0	BX	0	14.25	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	443.0	0	BX	0	14.22	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	444.0	0	BX	0	14.21	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	445.0	0	BX	0	14.18	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	446.0	0	BX	0	14.12	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	447.0	0	BX	0	14.08	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	448.0	0	BX	0	14.07	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	449.0	0	BX	0	14.06	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	450.0	0	BX	0	14.06	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	451.0	0	BX	0	14.05	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	452.0	0	BX	0	14.02	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	453.0	0	BX	0	13.95	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	454.0	0	BX	0	13.83	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	455.0	0	BX	0	13.81	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	456.0	0	BX	0	13.73	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	457.0	0	BX	0	13.68	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	458.0	0	BX	0	13.66	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	459.0	0	BX	0	13.65	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	460.0	0	BX	0	13.63	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	461.0	0	BX	0	13.63	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	462.0	0	BX	0	13.63	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	463.0	0	BX	0	13.63	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	464.0	0	BX	0	13.62	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	465.0	0	BX	0	13.62	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	466.0	0	BX	0	13.60	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	467.0	0	BX	0	13.55	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	468.0	0	BX	0	13.52	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	469.0	0	BX	0	13.48	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	470.0	0	BX	0	13.46	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	471.0	0	BX	0	13.41	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	472.0	0	BX	0	13.37	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	473.0	0	BX	0	13.36	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	474.0	0	BX	0	13.32	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	475.0	0	BX	0	13.30	0
JNQN___20042939	003	C	02/11/2004	15:37	135.0000	32.5167	0	476.0	0	BX	0	13.30	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	4.0	0	BX	0	20.66	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	5.0	0	BX	0	20.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	6.0	0	BX	0	20.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	7.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	8.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	9.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	10.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	11.0	0	BX	0	20.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	12.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	13.0	0	BX	0	20.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	14.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	15.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	16.0	0	BX	0	20.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	17.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	18.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	19.0	0	BX	0	20.70	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	20.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	21.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	22.0	0	BX	0	20.66	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	23.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	24.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	25.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	26.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	27.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	28.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	29.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	30.0	0	BX	0	20.70	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	31.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	32.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	33.0	0	BX	0	20.73	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	34.0	0	BX	0	20.70	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	35.0	0	BX	0	20.70	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	36.0	0	BX	0	20.70	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	37.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	38.0	0	BX	0	20.70	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	39.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	40.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	41.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	42.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	43.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	44.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	45.0	0	BX	0	20.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	46.0	0	BX	0	20.70	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	47.0	0	BX	0	20.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	48.0	0	BX	0	20.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	49.0	0	BX	0	20.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	50.0	0	BX	0	20.66	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	51.0	0	BX	0	20.63	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	52.0	0	BX	0	20.59	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	53.0	0	BX	0	20.57	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	54.0	0	BX	0	20.52	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	55.0	0	BX	0	20.48	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	56.0	0	BX	0	20.46	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	57.0	0	BX	0	20.45	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	58.0	0	BX	0	20.45	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	59.0	0	BX	0	20.45	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	60.0	0	BX	0	20.45	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	61.0	0	BX	0	20.43	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	62.0	0	BX	0	20.42	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	63.0	0	BX	0	20.40	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	64.0	0	BX	0	20.42	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	65.0	0	BX	0	20.40	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	66.0	0	BX	0	20.39	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	67.0	0	BX	0	20.39	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	68.0	0	BX	0	20.39	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	69.0	0	BX	0	20.37	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	70.0	0	BX	0	20.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	71.0	0	BX	0	20.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	72.0	0	BX	0	20.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	73.0	0	BX	0	20.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	74.0	0	BX	0	20.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	75.0	0	BX	0	20.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	76.0	0	BX	0	20.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	77.0	0	BX	0	20.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	78.0	0	BX	0	20.34	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	79.0	0	BX	0	20.33	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	80.0	0	BX	0	20.32	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	81.0	0	BX	0	20.32	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	82.0	0	BX	0	20.32	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	83.0	0	BX	0	20.32	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	84.0	0	BX	0	20.32	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	85.0	0	BX	0	20.32	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	86.0	0	BX	0	20.31	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	87.0	0	BX	0	20.31	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	88.0	0	BX	0	20.31	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	89.0	0	BX	0	20.30	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	90.0	0	BX	0	20.31	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	91.0	0	BX	0	20.30	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	92.0	0	BX	0	20.29	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	93.0	0	BX	0	20.29	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	94.0	0	BX	0	20.29	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	95.0	0	BX	0	20.27	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	96.0	0	BX	0	20.25	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	97.0	0	BX	0	20.25	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	98.0	0	BX	0	20.24	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	99.0	0	BX	0	20.22	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	100.0	0	BX	0	20.21	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	101.0	0	BX	0	20.19	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	102.0	0	BX	0	20.16	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	103.0	0	BX	0	20.14	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	104.0	0	BX	0	20.11	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	105.0	0	BX	0	20.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	106.0	0	BX	0	20.07	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	107.0	0	BX	0	20.07	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	108.0	0	BX	0	20.06	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	109.0	0	BX	0	20.06	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	110.0	0	BX	0	20.07	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	111.0	0	BX	0	20.04	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	112.0	0	BX	0	19.97	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	113.0	0	BX	0	19.93	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	114.0	0	BX	0	19.90	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	115.0	0	BX	0	19.87	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	116.0	0	BX	0	19.84	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	117.0	0	BX	0	19.75	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	118.0	0	BX	0	19.71	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	119.0	0	BX	0	19.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	120.0	0	BX	0	19.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	121.0	0	BX	0	19.66	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	122.0	0	BX	0	19.66	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	123.0	0	BX	0	19.65	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	124.0	0	BX	0	19.65	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	125.0	0	BX	0	19.65	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	126.0	0	BX	0	19.65	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	127.0	0	BX	0	19.65	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	128.0	0	BX	0	19.64	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	129.0	0	BX	0	19.63	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	130.0	0	BX	0	19.62	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	131.0	0	BX	0	19.61	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	132.0	0	BX	0	19.62	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	133.0	0	BX	0	19.60	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	134.0	0	BX	0	19.59	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	135.0	0	BX	0	19.57	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	136.0	0	BX	0	19.56	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	137.0	0	BX	0	19.54	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	138.0	0	BX	0	19.48	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	139.0	0	BX	0	19.45	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	140.0	0	BX	0	19.44	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	141.0	0	BX	0	19.42	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	142.0	0	BX	0	19.38	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	143.0	0	BX	0	19.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	144.0	0	BX	0	19.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	145.0	0	BX	0	19.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	146.0	0	BX	0	19.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	147.0	0	BX	0	19.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	148.0	0	BX	0	19.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	149.0	0	BX	0	19.34	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	150.0	0	BX	0	19.33	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	151.0	0	BX	0	19.33	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	152.0	0	BX	0	19.32	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	153.0	0	BX	0	19.30	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	154.0	0	BX	0	19.29	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	155.0	0	BX	0	19.24	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	156.0	0	BX	0	19.23	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	157.0	0	BX	0	19.20	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	158.0	0	BX	0	19.19	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	159.0	0	BX	0	19.19	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	160.0	0	BX	0	19.18	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	161.0	0	BX	0	19.18	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	162.0	0	BX	0	19.18	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	163.0	0	BX	0	19.17	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	164.0	0	BX	0	19.17	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	165.0	0	BX	0	19.16	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	166.0	0	BX	0	19.16	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	167.0	0	BX	0	19.15	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	168.0	0	BX	0	19.15	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	169.0	0	BX	0	19.14	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	170.0	0	BX	0	19.12	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	171.0	0	BX	0	19.11	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	172.0	0	BX	0	19.11	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	173.0	0	BX	0	19.11	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	174.0	0	BX	0	19.11	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	175.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	176.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	177.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	178.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	179.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	180.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	181.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	182.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	183.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	184.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	185.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	186.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	187.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	188.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	189.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	190.0	0	BX	0	19.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	191.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	192.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	193.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	194.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	195.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	196.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	197.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	198.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	199.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	200.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	201.0	0	BX	0	19.08	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	202.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	203.0	0	BX	0	19.08	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	204.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	205.0	0	BX	0	19.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	206.0	0	BX	0	19.08	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	207.0	0	BX	0	19.08	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	208.0	0	BX	0	19.08	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	209.0	0	BX	0	19.06	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	210.0	0	BX	0	19.05	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	211.0	0	BX	0	19.02	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	212.0	0	BX	0	19.01	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	213.0	0	BX	0	18.98	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	214.0	0	BX	0	18.96	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	215.0	0	BX	0	18.96	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	216.0	0	BX	0	18.93	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	217.0	0	BX	0	18.88	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	218.0	0	BX	0	18.82	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	219.0	0	BX	0	18.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	220.0	0	BX	0	18.64	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	221.0	0	BX	0	18.60	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	222.0	0	BX	0	18.56	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	223.0	0	BX	0	18.54	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	224.0	0	BX	0	18.52	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	225.0	0	BX	0	18.50	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	226.0	0	BX	0	18.41	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	227.0	0	BX	0	18.34	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	228.0	0	BX	0	18.24	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	229.0	0	BX	0	18.20	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	230.0	0	BX	0	18.17	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	231.0	0	BX	0	18.15	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	232.0	0	BX	0	18.14	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	233.0	0	BX	0	18.13	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	234.0	0	BX	0	18.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	235.0	0	BX	0	18.05	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	236.0	0	BX	0	18.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	237.0	0	BX	0	18.00	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	238.0	0	BX	0	17.97	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	239.0	0	BX	0	17.95	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	240.0	0	BX	0	17.94	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	241.0	0	BX	0	17.93	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	242.0	0	BX	0	17.91	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	243.0	0	BX	0	17.91	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	244.0	0	BX	0	17.90	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	245.0	0	BX	0	17.88	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	246.0	0	BX	0	17.88	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	247.0	0	BX	0	17.85	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	248.0	0	BX	0	17.82	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	249.0	0	BX	0	17.81	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	250.0	0	BX	0	17.80	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	251.0	0	BX	0	17.77	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	252.0	0	BX	0	17.76	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	253.0	0	BX	0	17.74	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	254.0	0	BX	0	17.73	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	255.0	0	BX	0	17.71	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	256.0	0	BX	0	17.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	257.0	0	BX	0	17.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	258.0	0	BX	0	17.66	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	259.0	0	BX	0	17.64	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	260.0	0	BX	0	17.62	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	261.0	0	BX	0	17.58	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	262.0	0	BX	0	17.53	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	263.0	0	BX	0	17.50	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	264.0	0	BX	0	17.48	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	265.0	0	BX	0	17.46	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	266.0	0	BX	0	17.44	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	267.0	0	BX	0	17.43	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	268.0	0	BX	0	17.42	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	269.0	0	BX	0	17.40	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	270.0	0	BX	0	17.38	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	271.0	0	BX	0	17.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	272.0	0	BX	0	17.33	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	273.0	0	BX	0	17.31	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	274.0	0	BX	0	17.30	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	275.0	0	BX	0	17.29	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	276.0	0	BX	0	17.26	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	277.0	0	BX	0	17.23	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	278.0	0	BX	0	17.21	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	279.0	0	BX	0	17.18	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	280.0	0	BX	0	17.17	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	281.0	0	BX	0	17.17	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	282.0	0	BX	0	17.17	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	283.0	0	BX	0	17.15	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	284.0	0	BX	0	17.14	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	285.0	0	BX	0	17.12	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	286.0	0	BX	0	17.11	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	287.0	0	BX	0	17.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	288.0	0	BX	0	17.04	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	289.0	0	BX	0	17.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	290.0	0	BX	0	17.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	291.0	0	BX	0	17.01	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	292.0	0	BX	0	16.98	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	293.0	0	BX	0	16.92	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	294.0	0	BX	0	16.89	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	295.0	0	BX	0	16.88	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	296.0	0	BX	0	16.84	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	297.0	0	BX	0	16.82	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	298.0	0	BX	0	16.80	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	299.0	0	BX	0	16.75	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	300.0	0	BX	0	16.72	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	301.0	0	BX	0	16.70	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	302.0	0	BX	0	16.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	303.0	0	BX	0	16.66	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	304.0	0	BX	0	16.65	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	305.0	0	BX	0	16.64	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	306.0	0	BX	0	16.62	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	307.0	0	BX	0	16.61	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	308.0	0	BX	0	16.57	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	309.0	0	BX	0	16.53	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	310.0	0	BX	0	16.49	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	311.0	0	BX	0	16.44	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	312.0	0	BX	0	16.39	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	313.0	0	BX	0	16.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	314.0	0	BX	0	16.34	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	315.0	0	BX	0	16.30	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	316.0	0	BX	0	16.26	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	317.0	0	BX	0	16.24	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	318.0	0	BX	0	16.24	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	319.0	0	BX	0	16.23	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	320.0	0	BX	0	16.21	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	321.0	0	BX	0	16.16	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	322.0	0	BX	0	16.15	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	323.0	0	BX	0	16.14	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	324.0	0	BX	0	16.14	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	325.0	0	BX	0	16.13	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	326.0	0	BX	0	16.13	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	327.0	0	BX	0	16.11	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	328.0	0	BX	0	16.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	329.0	0	BX	0	16.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	330.0	0	BX	0	16.06	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	331.0	0	BX	0	16.05	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	332.0	0	BX	0	16.04	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	333.0	0	BX	0	16.04	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	334.0	0	BX	0	16.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	335.0	0	BX	0	16.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	336.0	0	BX	0	16.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	337.0	0	BX	0	16.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	338.0	0	BX	0	16.01	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	339.0	0	BX	0	16.00	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	340.0	0	BX	0	16.00	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	341.0	0	BX	0	16.00	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	342.0	0	BX	0	16.00	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	343.0	0	BX	0	16.00	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	344.0	0	BX	0	15.98	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	345.0	0	BX	0	15.96	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	346.0	0	BX	0	15.93	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	347.0	0	BX	0	15.88	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	348.0	0	BX	0	15.83	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	349.0	0	BX	0	15.81	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	350.0	0	BX	0	15.79	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	351.0	0	BX	0	15.77	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	352.0	0	BX	0	15.74	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	353.0	0	BX	0	15.73	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	354.0	0	BX	0	15.73	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	355.0	0	BX	0	15.73	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	356.0	0	BX	0	15.72	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	357.0	0	BX	0	15.72	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	358.0	0	BX	0	15.71	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	359.0	0	BX	0	15.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	360.0	0	BX	0	15.64	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	361.0	0	BX	0	15.62	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	362.0	0	BX	0	15.61	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	363.0	0	BX	0	15.61	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	364.0	0	BX	0	15.60	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	365.0	0	BX	0	15.60	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	366.0	0	BX	0	15.60	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	367.0	0	BX	0	15.59	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	368.0	0	BX	0	15.60	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	369.0	0	BX	0	15.48	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	370.0	0	BX	0	15.43	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	371.0	0	BX	0	15.41	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	372.0	0	BX	0	15.38	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	373.0	0	BX	0	15.35	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	374.0	0	BX	0	15.34	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	375.0	0	BX	0	15.33	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	376.0	0	BX	0	15.31	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	377.0	0	BX	0	15.25	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	378.0	0	BX	0	15.22	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	379.0	0	BX	0	15.18	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	380.0	0	BX	0	15.15	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	381.0	0	BX	0	15.11	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	382.0	0	BX	0	15.05	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	383.0	0	BX	0	15.01	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	384.0	0	BX	0	14.97	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	385.0	0	BX	0	14.94	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	386.0	0	BX	0	14.90	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	387.0	0	BX	0	14.86	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	388.0	0	BX	0	14.83	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	389.0	0	BX	0	14.79	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	390.0	0	BX	0	14.74	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	391.0	0	BX	0	14.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	392.0	0	BX	0	14.64	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	393.0	0	BX	0	14.57	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	394.0	0	BX	0	14.51	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	395.0	0	BX	0	14.47	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	396.0	0	BX	0	14.44	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	397.0	0	BX	0	14.39	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	398.0	0	BX	0	14.32	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	399.0	0	BX	0	14.25	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	400.0	0	BX	0	14.22	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	401.0	0	BX	0	14.17	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	402.0	0	BX	0	14.12	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	403.0	0	BX	0	14.10	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	404.0	0	BX	0	14.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	405.0	0	BX	0	14.07	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	406.0	0	BX	0	14.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	407.0	0	BX	0	13.99	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	408.0	0	BX	0	13.95	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	409.0	0	BX	0	13.91	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	410.0	0	BX	0	13.83	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	411.0	0	BX	0	13.79	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	412.0	0	BX	0	13.76	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	413.0	0	BX	0	13.74	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	414.0	0	BX	0	13.74	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	415.0	0	BX	0	13.67	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	416.0	0	BX	0	13.60	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	417.0	0	BX	0	13.55	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	418.0	0	BX	0	13.50	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	419.0	0	BX	0	13.48	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	420.0	0	BX	0	13.43	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	421.0	0	BX	0	13.36	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	422.0	0	BX	0	13.30	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	423.0	0	BX	0	13.24	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	424.0	0	BX	0	13.19	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	425.0	0	BX	0	13.14	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	426.0	0	BX	0	13.09	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	427.0	0	BX	0	13.06	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	428.0	0	BX	0	13.05	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	429.0	0	BX	0	13.03	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	430.0	0	BX	0	13.00	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	431.0	0	BX	0	12.99	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	432.0	0	BX	0	12.97	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	433.0	0	BX	0	12.93	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	434.0	0	BX	0	12.92	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	435.0	0	BX	0	12.90	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	436.0	0	BX	0	12.88	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	437.0	0	BX	0	12.87	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	438.0	0	BX	0	12.87	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	439.0	0	BX	0	12.86	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	440.0	0	BX	0	12.86	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	441.0	0	BX	0	12.87	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	442.0	0	BX	0	12.87	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	443.0	0	BX	0	12.86	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	444.0	0	BX	0	12.86	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	445.0	0	BX	0	12.86	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	446.0	0	BX	0	12.84	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	447.0	0	BX	0	12.82	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	448.0	0	BX	0	12.83	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	449.0	0	BX	0	12.82	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	450.0	0	BX	0	12.82	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	451.0	0	BX	0	12.81	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	452.0	0	BX	0	12.79	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	453.0	0	BX	0	12.78	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	454.0	0	BX	0	12.79	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	455.0	0	BX	0	12.77	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	456.0	0	BX	0	12.75	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	457.0	0	BX	0	12.74	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	458.0	0	BX	0	12.74	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	459.0	0	BX	0	12.73	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	460.0	0	BX	0	12.73	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	461.0	0	BX	0	12.69	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	462.0	0	BX	0	12.68	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	463.0	0	BX	0	12.65	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	464.0	0	BX	0	12.64	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	465.0	0	BX	0	12.60	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	466.0	0	BX	0	12.55	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	467.0	0	BX	0	12.56	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	468.0	0	BX	0	12.54	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	469.0	0	BX	0	12.53	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	470.0	0	BX	0	12.53	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	471.0	0	BX	0	12.53	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	472.0	0	BX	0	12.53	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	473.0	0	BX	0	12.53	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	474.0	0	BX	0	12.52	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	475.0	0	BX	0	12.53	0
JNQN___20042939	004	C	02/11/2004	17:57	135.4950	32.7633	0	476.0	0	BX	0	12.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	4.0	0	BX	0	22.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	5.0	0	BX	0	22.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	6.0	0	BX	0	22.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	7.0	0	BX	0	22.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	8.0	0	BX	0	22.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	9.0	0	BX	0	22.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	10.0	0	BX	0	22.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	11.0	0	BX	0	22.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	12.0	0	BX	0	22.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	13.0	0	BX	0	22.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	14.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	15.0	0	BX	0	22.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	16.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	17.0	0	BX	0	22.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	18.0	0	BX	0	22.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	19.0	0	BX	0	22.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	20.0	0	BX	0	22.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	21.0	0	BX	0	22.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	22.0	0	BX	0	22.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	23.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	24.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	25.0	0	BX	0	22.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	26.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	27.0	0	BX	0	22.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	28.0	0	BX	0	22.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	29.0	0	BX	0	22.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	30.0	0	BX	0	22.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	31.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	32.0	0	BX	0	22.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	33.0	0	BX	0	22.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	34.0	0	BX	0	22.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	35.0	0	BX	0	22.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	36.0	0	BX	0	22.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	37.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	38.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	39.0	0	BX	0	22.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	40.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	41.0	0	BX	0	22.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	42.0	0	BX	0	22.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	43.0	0	BX	0	22.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	44.0	0	BX	0	22.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	45.0	0	BX	0	22.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	46.0	0	BX	0	22.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	47.0	0	BX	0	22.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	48.0	0	BX	0	22.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	49.0	0	BX	0	22.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	50.0	0	BX	0	22.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	51.0	0	BX	0	22.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	52.0	0	BX	0	22.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	53.0	0	BX	0	22.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	54.0	0	BX	0	22.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	55.0	0	BX	0	22.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	56.0	0	BX	0	22.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	57.0	0	BX	0	22.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	58.0	0	BX	0	22.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	59.0	0	BX	0	22.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	60.0	0	BX	0	22.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	61.0	0	BX	0	22.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	62.0	0	BX	0	22.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	63.0	0	BX	0	22.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	64.0	0	BX	0	22.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	65.0	0	BX	0	22.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	66.0	0	BX	0	22.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	67.0	0	BX	0	22.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	68.0	0	BX	0	22.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	69.0	0	BX	0	22.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	70.0	0	BX	0	22.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	71.0	0	BX	0	22.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	72.0	0	BX	0	22.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	73.0	0	BX	0	22.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	74.0	0	BX	0	22.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	75.0	0	BX	0	22.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	76.0	0	BX	0	22.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	77.0	0	BX	0	21.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	78.0	0	BX	0	21.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	79.0	0	BX	0	21.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	80.0	0	BX	0	21.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	81.0	0	BX	0	21.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	82.0	0	BX	0	21.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	83.0	0	BX	0	21.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	84.0	0	BX	0	21.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	85.0	0	BX	0	21.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	86.0	0	BX	0	21.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	87.0	0	BX	0	21.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	88.0	0	BX	0	21.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	89.0	0	BX	0	21.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	90.0	0	BX	0	21.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	91.0	0	BX	0	21.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	92.0	0	BX	0	21.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	93.0	0	BX	0	21.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	94.0	0	BX	0	21.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	95.0	0	BX	0	21.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	96.0	0	BX	0	21.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	97.0	0	BX	0	21.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	98.0	0	BX	0	21.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	99.0	0	BX	0	21.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	100.0	0	BX	0	21.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	101.0	0	BX	0	21.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	102.0	0	BX	0	21.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	103.0	0	BX	0	21.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	104.0	0	BX	0	21.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	105.0	0	BX	0	21.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	106.0	0	BX	0	21.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	107.0	0	BX	0	20.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	108.0	0	BX	0	20.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	109.0	0	BX	0	20.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	110.0	0	BX	0	20.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	111.0	0	BX	0	20.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	112.0	0	BX	0	20.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	113.0	0	BX	0	20.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	114.0	0	BX	0	20.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	115.0	0	BX	0	20.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	116.0	0	BX	0	20.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	117.0	0	BX	0	20.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	118.0	0	BX	0	20.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	119.0	0	BX	0	20.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	120.0	0	BX	0	20.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	121.0	0	BX	0	20.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	122.0	0	BX	0	20.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	123.0	0	BX	0	20.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	124.0	0	BX	0	20.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	125.0	0	BX	0	20.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	126.0	0	BX	0	20.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	127.0	0	BX	0	20.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	128.0	0	BX	0	20.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	129.0	0	BX	0	20.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	130.0	0	BX	0	20.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	131.0	0	BX	0	20.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	132.0	0	BX	0	20.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	133.0	0	BX	0	20.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	134.0	0	BX	0	19.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	135.0	0	BX	0	19.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	136.0	0	BX	0	20.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	137.0	0	BX	0	20.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	138.0	0	BX	0	19.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	139.0	0	BX	0	19.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	140.0	0	BX	0	19.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	141.0	0	BX	0	19.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	142.0	0	BX	0	19.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	143.0	0	BX	0	19.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	144.0	0	BX	0	19.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	145.0	0	BX	0	19.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	146.0	0	BX	0	19.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	147.0	0	BX	0	19.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	148.0	0	BX	0	19.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	149.0	0	BX	0	18.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	150.0	0	BX	0	18.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	151.0	0	BX	0	18.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	152.0	0	BX	0	18.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	153.0	0	BX	0	18.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	154.0	0	BX	0	18.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	155.0	0	BX	0	18.19	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	156.0	0	BX	0	18.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	157.0	0	BX	0	18.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	158.0	0	BX	0	18.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	159.0	0	BX	0	18.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	160.0	0	BX	0	18.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	161.0	0	BX	0	18.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	162.0	0	BX	0	17.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	163.0	0	BX	0	17.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	164.0	0	BX	0	17.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	165.0	0	BX	0	17.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	166.0	0	BX	0	17.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	167.0	0	BX	0	17.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	168.0	0	BX	0	17.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	169.0	0	BX	0	17.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	170.0	0	BX	0	17.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	171.0	0	BX	0	17.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	172.0	0	BX	0	17.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	173.0	0	BX	0	17.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	174.0	0	BX	0	17.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	175.0	0	BX	0	17.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	176.0	0	BX	0	17.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	177.0	0	BX	0	17.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	178.0	0	BX	0	17.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	179.0	0	BX	0	17.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	180.0	0	BX	0	17.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	181.0	0	BX	0	16.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	182.0	0	BX	0	16.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	183.0	0	BX	0	16.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	184.0	0	BX	0	16.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	185.0	0	BX	0	16.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	186.0	0	BX	0	16.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	187.0	0	BX	0	16.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	188.0	0	BX	0	16.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	189.0	0	BX	0	16.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	190.0	0	BX	0	16.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	191.0	0	BX	0	16.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	192.0	0	BX	0	16.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	193.0	0	BX	0	16.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	194.0	0	BX	0	16.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	195.0	0	BX	0	16.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	196.0	0	BX	0	16.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	197.0	0	BX	0	16.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	198.0	0	BX	0	16.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	199.0	0	BX	0	16.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	200.0	0	BX	0	16.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	201.0	0	BX	0	16.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	202.0	0	BX	0	16.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	203.0	0	BX	0	16.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	204.0	0	BX	0	16.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	205.0	0	BX	0	16.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	206.0	0	BX	0	16.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	207.0	0	BX	0	16.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	208.0	0	BX	0	16.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	209.0	0	BX	0	16.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	210.0	0	BX	0	16.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	211.0	0	BX	0	16.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	212.0	0	BX	0	16.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	213.0	0	BX	0	15.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	214.0	0	BX	0	15.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	215.0	0	BX	0	15.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	216.0	0	BX	0	15.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	217.0	0	BX	0	15.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	218.0	0	BX	0	15.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	219.0	0	BX	0	15.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	220.0	0	BX	0	15.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	221.0	0	BX	0	15.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	222.0	0	BX	0	15.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	223.0	0	BX	0	15.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	224.0	0	BX	0	15.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	225.0	0	BX	0	15.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	226.0	0	BX	0	15.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	227.0	0	BX	0	15.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	228.0	0	BX	0	15.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	229.0	0	BX	0	15.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	230.0	0	BX	0	15.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	231.0	0	BX	0	15.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	232.0	0	BX	0	14.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	233.0	0	BX	0	14.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	234.0	0	BX	0	14.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	235.0	0	BX	0	14.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	236.0	0	BX	0	14.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	237.0	0	BX	0	14.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	238.0	0	BX	0	14.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	239.0	0	BX	0	14.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	240.0	0	BX	0	14.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	241.0	0	BX	0	14.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	242.0	0	BX	0	14.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	243.0	0	BX	0	14.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	244.0	0	BX	0	14.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	245.0	0	BX	0	14.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	246.0	0	BX	0	14.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	247.0	0	BX	0	14.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	248.0	0	BX	0	14.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	249.0	0	BX	0	14.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	250.0	0	BX	0	14.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	251.0	0	BX	0	14.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	252.0	0	BX	0	14.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	253.0	0	BX	0	14.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	254.0	0	BX	0	14.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	255.0	0	BX	0	14.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	256.0	0	BX	0	14.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	257.0	0	BX	0	14.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	258.0	0	BX	0	14.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	259.0	0	BX	0	14.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	260.0	0	BX	0	13.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	261.0	0	BX	0	13.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	262.0	0	BX	0	13.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	263.0	0	BX	0	13.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	264.0	0	BX	0	13.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	265.0	0	BX	0	13.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	266.0	0	BX	0	13.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	267.0	0	BX	0	13.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	268.0	0	BX	0	13.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	269.0	0	BX	0	13.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	270.0	0	BX	0	13.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	271.0	0	BX	0	13.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	272.0	0	BX	0	13.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	273.0	0	BX	0	13.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	274.0	0	BX	0	13.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	275.0	0	BX	0	13.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	276.0	0	BX	0	13.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	277.0	0	BX	0	13.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	278.0	0	BX	0	13.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	279.0	0	BX	0	13.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	280.0	0	BX	0	13.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	281.0	0	BX	0	13.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	282.0	0	BX	0	13.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	283.0	0	BX	0	13.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	284.0	0	BX	0	13.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	285.0	0	BX	0	13.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	286.0	0	BX	0	12.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	287.0	0	BX	0	12.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	288.0	0	BX	0	12.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	289.0	0	BX	0	12.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	290.0	0	BX	0	12.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	291.0	0	BX	0	12.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	292.0	0	BX	0	12.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	293.0	0	BX	0	12.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	294.0	0	BX	0	12.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	295.0	0	BX	0	12.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	296.0	0	BX	0	12.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	297.0	0	BX	0	12.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	298.0	0	BX	0	12.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	299.0	0	BX	0	12.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	300.0	0	BX	0	12.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	301.0	0	BX	0	12.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	302.0	0	BX	0	12.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	303.0	0	BX	0	12.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	304.0	0	BX	0	12.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	305.0	0	BX	0	12.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	306.0	0	BX	0	12.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	307.0	0	BX	0	12.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	308.0	0	BX	0	12.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	309.0	0	BX	0	11.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	310.0	0	BX	0	11.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	311.0	0	BX	0	11.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	312.0	0	BX	0	11.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	313.0	0	BX	0	11.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	314.0	0	BX	0	11.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	315.0	0	BX	0	11.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	316.0	0	BX	0	11.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	317.0	0	BX	0	11.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	318.0	0	BX	0	11.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	319.0	0	BX	0	11.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	320.0	0	BX	0	11.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	321.0	0	BX	0	11.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	322.0	0	BX	0	11.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	323.0	0	BX	0	11.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	324.0	0	BX	0	11.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	325.0	0	BX	0	11.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	326.0	0	BX	0	11.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	327.0	0	BX	0	11.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	328.0	0	BX	0	11.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	329.0	0	BX	0	11.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	330.0	0	BX	0	11.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	331.0	0	BX	0	11.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	332.0	0	BX	0	11.27	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	333.0	0	BX	0	11.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	334.0	0	BX	0	11.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	335.0	0	BX	0	11.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	336.0	0	BX	0	11.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	337.0	0	BX	0	11.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	338.0	0	BX	0	11.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	339.0	0	BX	0	11.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	340.0	0	BX	0	10.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	341.0	0	BX	0	10.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	342.0	0	BX	0	10.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	343.0	0	BX	0	10.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	344.0	0	BX	0	10.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	345.0	0	BX	0	10.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	346.0	0	BX	0	10.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	347.0	0	BX	0	10.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	348.0	0	BX	0	10.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	349.0	0	BX	0	10.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	350.0	0	BX	0	10.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	351.0	0	BX	0	10.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	352.0	0	BX	0	10.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	353.0	0	BX	0	10.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	354.0	0	BX	0	10.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	355.0	0	BX	0	10.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	356.0	0	BX	0	10.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	357.0	0	BX	0	10.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	358.0	0	BX	0	10.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	359.0	0	BX	0	10.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	360.0	0	BX	0	10.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	361.0	0	BX	0	10.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	362.0	0	BX	0	10.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	363.0	0	BX	0	10.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	364.0	0	BX	0	10.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	365.0	0	BX	0	10.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	366.0	0	BX	0	10.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	367.0	0	BX	0	10.27	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	368.0	0	BX	0	10.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	369.0	0	BX	0	10.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	370.0	0	BX	0	10.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	371.0	0	BX	0	10.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	372.0	0	BX	0	10.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	373.0	0	BX	0	10.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	374.0	0	BX	0	10.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	375.0	0	BX	0	10.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	376.0	0	BX	0	10.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	377.0	0	BX	0	10.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	378.0	0	BX	0	10.19	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	379.0	0	BX	0	10.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	380.0	0	BX	0	10.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	381.0	0	BX	0	10.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	382.0	0	BX	0	10.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	383.0	0	BX	0	10.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	384.0	0	BX	0	10.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	385.0	0	BX	0	10.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	386.0	0	BX	0	10.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	387.0	0	BX	0	10.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	388.0	0	BX	0	10.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	389.0	0	BX	0	10.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	390.0	0	BX	0	9.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	391.0	0	BX	0	9.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	392.0	0	BX	0	9.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	393.0	0	BX	0	9.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	394.0	0	BX	0	9.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	395.0	0	BX	0	9.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	396.0	0	BX	0	9.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	397.0	0	BX	0	9.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	398.0	0	BX	0	9.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	399.0	0	BX	0	9.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	400.0	0	BX	0	9.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	401.0	0	BX	0	9.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	402.0	0	BX	0	9.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	403.0	0	BX	0	9.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	404.0	0	BX	0	9.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	405.0	0	BX	0	9.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	406.0	0	BX	0	9.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	407.0	0	BX	0	9.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	408.0	0	BX	0	9.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	409.0	0	BX	0	9.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	410.0	0	BX	0	9.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	411.0	0	BX	0	9.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	412.0	0	BX	0	9.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	413.0	0	BX	0	9.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	414.0	0	BX	0	9.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	415.0	0	BX	0	9.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	416.0	0	BX	0	9.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	417.0	0	BX	0	9.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	418.0	0	BX	0	9.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	419.0	0	BX	0	9.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	420.0	0	BX	0	9.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	421.0	0	BX	0	9.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	422.0	0	BX	0	9.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	423.0	0	BX	0	9.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	424.0	0	BX	0	9.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	425.0	0	BX	0	9.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	426.0	0	BX	0	9.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	427.0	0	BX	0	9.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	428.0	0	BX	0	9.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	429.0	0	BX	0	8.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	430.0	0	BX	0	8.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	431.0	0	BX	0	8.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	432.0	0	BX	0	8.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	433.0	0	BX	0	8.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	434.0	0	BX	0	8.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	435.0	0	BX	0	8.72	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	436.0	0	BX	0	8.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	437.0	0	BX	0	8.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	438.0	0	BX	0	8.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	439.0	0	BX	0	8.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	440.0	0	BX	0	8.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	441.0	0	BX	0	8.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	442.0	0	BX	0	8.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	443.0	0	BX	0	8.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	444.0	0	BX	0	8.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	445.0	0	BX	0	8.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	446.0	0	BX	0	8.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	447.0	0	BX	0	8.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	448.0	0	BX	0	8.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	449.0	0	BX	0	8.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	450.0	0	BX	0	8.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	451.0	0	BX	0	8.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	452.0	0	BX	0	8.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	453.0	0	BX	0	8.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	454.0	0	BX	0	8.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	455.0	0	BX	0	8.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	456.0	0	BX	0	8.19	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	457.0	0	BX	0	8.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	458.0	0	BX	0	8.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	459.0	0	BX	0	8.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	460.0	0	BX	0	8.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	461.0	0	BX	0	8.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	462.0	0	BX	0	8.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	463.0	0	BX	0	8.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	464.0	0	BX	0	8.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	465.0	0	BX	0	8.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	466.0	0	BX	0	8.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	467.0	0	BX	0	8.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	468.0	0	BX	0	8.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	469.0	0	BX	0	8.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	470.0	0	BX	0	7.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	471.0	0	BX	0	7.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	472.0	0	BX	0	8.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	473.0	0	BX	0	7.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	474.0	0	BX	0	7.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	475.0	0	BX	0	7.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	476.0	0	BX	0	7.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	477.0	0	BX	0	7.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	478.0	0	BX	0	7.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	479.0	0	BX	0	7.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	480.0	0	BX	0	7.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	481.0	0	BX	0	7.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	482.0	0	BX	0	7.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	483.0	0	BX	0	7.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	484.0	0	BX	0	7.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	485.0	0	BX	0	7.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	486.0	0	BX	0	7.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	487.0	0	BX	0	7.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	488.0	0	BX	0	7.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	489.0	0	BX	0	7.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	490.0	0	BX	0	7.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	491.0	0	BX	0	7.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	492.0	0	BX	0	7.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	493.0	0	BX	0	7.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	494.0	0	BX	0	7.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	495.0	0	BX	0	7.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	496.0	0	BX	0	7.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	497.0	0	BX	0	7.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	498.0	0	BX	0	7.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	499.0	0	BX	0	7.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	500.0	0	BX	0	7.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	501.0	0	BX	0	7.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	502.0	0	BX	0	7.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	503.0	0	BX	0	7.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	504.0	0	BX	0	7.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	505.0	0	BX	0	7.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	506.0	0	BX	0	7.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	507.0	0	BX	0	7.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	508.0	0	BX	0	7.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	509.0	0	BX	0	7.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	510.0	0	BX	0	7.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	511.0	0	BX	0	7.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	512.0	0	BX	0	7.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	513.0	0	BX	0	7.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	514.0	0	BX	0	7.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	515.0	0	BX	0	7.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	516.0	0	BX	0	7.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	517.0	0	BX	0	7.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	518.0	0	BX	0	7.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	519.0	0	BX	0	7.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	520.0	0	BX	0	7.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	521.0	0	BX	0	7.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	522.0	0	BX	0	6.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	523.0	0	BX	0	6.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	524.0	0	BX	0	6.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	525.0	0	BX	0	6.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	526.0	0	BX	0	6.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	527.0	0	BX	0	6.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	528.0	0	BX	0	6.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	529.0	0	BX	0	6.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	530.0	0	BX	0	6.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	531.0	0	BX	0	6.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	532.0	0	BX	0	6.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	533.0	0	BX	0	6.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	534.0	0	BX	0	6.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	535.0	0	BX	0	6.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	536.0	0	BX	0	6.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	537.0	0	BX	0	6.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	538.0	0	BX	0	6.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	539.0	0	BX	0	6.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	540.0	0	BX	0	6.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	541.0	0	BX	0	6.72	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	542.0	0	BX	0	6.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	543.0	0	BX	0	6.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	544.0	0	BX	0	6.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	545.0	0	BX	0	6.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	546.0	0	BX	0	6.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	547.0	0	BX	0	6.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	548.0	0	BX	0	6.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	549.0	0	BX	0	6.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	550.0	0	BX	0	6.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	551.0	0	BX	0	6.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	552.0	0	BX	0	6.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	553.0	0	BX	0	6.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	554.0	0	BX	0	6.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	555.0	0	BX	0	6.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	556.0	0	BX	0	6.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	557.0	0	BX	0	6.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	558.0	0	BX	0	6.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	559.0	0	BX	0	6.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	560.0	0	BX	0	6.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	561.0	0	BX	0	6.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	562.0	0	BX	0	6.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	563.0	0	BX	0	6.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	564.0	0	BX	0	6.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	565.0	0	BX	0	6.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	566.0	0	BX	0	6.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	567.0	0	BX	0	6.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	568.0	0	BX	0	6.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	569.0	0	BX	0	6.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	570.0	0	BX	0	6.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	571.0	0	BX	0	6.27	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	572.0	0	BX	0	6.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	573.0	0	BX	0	6.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	574.0	0	BX	0	6.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	575.0	0	BX	0	6.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	576.0	0	BX	0	6.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	577.0	0	BX	0	6.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	578.0	0	BX	0	6.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	579.0	0	BX	0	6.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	580.0	0	BX	0	6.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	581.0	0	BX	0	6.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	582.0	0	BX	0	6.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	583.0	0	BX	0	6.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	584.0	0	BX	0	6.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	585.0	0	BX	0	6.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	586.0	0	BX	0	6.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	587.0	0	BX	0	6.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	588.0	0	BX	0	6.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	589.0	0	BX	0	6.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	590.0	0	BX	0	6.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	591.0	0	BX	0	6.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	592.0	0	BX	0	6.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	593.0	0	BX	0	5.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	594.0	0	BX	0	6.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	595.0	0	BX	0	5.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	596.0	0	BX	0	5.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	597.0	0	BX	0	5.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	598.0	0	BX	0	5.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	599.0	0	BX	0	5.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	600.0	0	BX	0	5.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	601.0	0	BX	0	5.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	602.0	0	BX	0	5.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	603.0	0	BX	0	5.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	604.0	0	BX	0	5.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	605.0	0	BX	0	5.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	606.0	0	BX	0	5.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	607.0	0	BX	0	5.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	608.0	0	BX	0	5.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	609.0	0	BX	0	5.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	610.0	0	BX	0	5.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	611.0	0	BX	0	5.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	612.0	0	BX	0	5.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	613.0	0	BX	0	5.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	614.0	0	BX	0	5.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	615.0	0	BX	0	5.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	616.0	0	BX	0	5.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	617.0	0	BX	0	5.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	618.0	0	BX	0	5.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	619.0	0	BX	0	5.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	620.0	0	BX	0	5.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	621.0	0	BX	0	5.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	622.0	0	BX	0	5.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	623.0	0	BX	0	5.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	624.0	0	BX	0	5.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	625.0	0	BX	0	5.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	626.0	0	BX	0	5.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	627.0	0	BX	0	5.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	628.0	0	BX	0	5.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	629.0	0	BX	0	5.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	630.0	0	BX	0	5.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	631.0	0	BX	0	5.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	632.0	0	BX	0	5.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	633.0	0	BX	0	5.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	634.0	0	BX	0	5.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	635.0	0	BX	0	5.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	636.0	0	BX	0	5.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	637.0	0	BX	0	5.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	638.0	0	BX	0	5.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	639.0	0	BX	0	5.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	640.0	0	BX	0	5.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	641.0	0	BX	0	5.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	642.0	0	BX	0	5.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	643.0	0	BX	0	5.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	644.0	0	BX	0	5.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	645.0	0	BX	0	5.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	646.0	0	BX	0	5.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	647.0	0	BX	0	5.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	648.0	0	BX	0	5.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	649.0	0	BX	0	5.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	650.0	0	BX	0	5.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	651.0	0	BX	0	5.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	652.0	0	BX	0	5.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	653.0	0	BX	0	5.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	654.0	0	BX	0	5.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	655.0	0	BX	0	5.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	656.0	0	BX	0	5.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	657.0	0	BX	0	5.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	658.0	0	BX	0	5.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	659.0	0	BX	0	5.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	660.0	0	BX	0	5.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	661.0	0	BX	0	5.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	662.0	0	BX	0	5.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	663.0	0	BX	0	5.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	664.0	0	BX	0	5.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	665.0	0	BX	0	5.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	666.0	0	BX	0	5.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	667.0	0	BX	0	5.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	668.0	0	BX	0	5.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	669.0	0	BX	0	5.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	670.0	0	BX	0	5.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	671.0	0	BX	0	5.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	672.0	0	BX	0	5.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	673.0	0	BX	0	5.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	674.0	0	BX	0	5.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	675.0	0	BX	0	5.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	676.0	0	BX	0	5.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	677.0	0	BX	0	5.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	678.0	0	BX	0	5.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	679.0	0	BX	0	5.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	680.0	0	BX	0	5.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	681.0	0	BX	0	5.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	682.0	0	BX	0	5.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	683.0	0	BX	0	5.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	684.0	0	BX	0	5.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	685.0	0	BX	0	5.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	686.0	0	BX	0	5.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	687.0	0	BX	0	5.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	688.0	0	BX	0	5.19	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	689.0	0	BX	0	5.19	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	690.0	0	BX	0	5.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	691.0	0	BX	0	5.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	692.0	0	BX	0	5.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	693.0	0	BX	0	5.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	694.0	0	BX	0	5.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	695.0	0	BX	0	5.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	696.0	0	BX	0	5.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	697.0	0	BX	0	5.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	698.0	0	BX	0	5.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	699.0	0	BX	0	5.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	700.0	0	BX	0	5.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	701.0	0	BX	0	5.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	702.0	0	BX	0	5.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	703.0	0	BX	0	5.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	704.0	0	BX	0	5.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	705.0	0	BX	0	5.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	706.0	0	BX	0	5.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	707.0	0	BX	0	5.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	708.0	0	BX	0	5.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	709.0	0	BX	0	5.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	710.0	0	BX	0	4.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	711.0	0	BX	0	4.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	712.0	0	BX	0	4.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	713.0	0	BX	0	4.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	714.0	0	BX	0	4.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	715.0	0	BX	0	4.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	716.0	0	BX	0	4.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	717.0	0	BX	0	4.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	718.0	0	BX	0	4.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	719.0	0	BX	0	4.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	720.0	0	BX	0	4.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	721.0	0	BX	0	4.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	722.0	0	BX	0	4.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	723.0	0	BX	0	4.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	724.0	0	BX	0	4.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	725.0	0	BX	0	4.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	726.0	0	BX	0	4.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	727.0	0	BX	0	4.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	728.0	0	BX	0	4.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	729.0	0	BX	0	4.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	730.0	0	BX	0	4.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	731.0	0	BX	0	4.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	732.0	0	BX	0	4.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	733.0	0	BX	0	4.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	734.0	0	BX	0	4.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	735.0	0	BX	0	4.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	736.0	0	BX	0	4.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	737.0	0	BX	0	4.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	738.0	0	BX	0	4.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	739.0	0	BX	0	4.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	740.0	0	BX	0	4.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	741.0	0	BX	0	4.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	742.0	0	BX	0	4.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	743.0	0	BX	0	4.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	744.0	0	BX	0	4.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	745.0	0	BX	0	4.72	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	746.0	0	BX	0	4.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	747.0	0	BX	0	4.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	748.0	0	BX	0	4.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	749.0	0	BX	0	4.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	750.0	0	BX	0	4.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	751.0	0	BX	0	4.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	752.0	0	BX	0	4.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	753.0	0	BX	0	4.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	754.0	0	BX	0	4.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	755.0	0	BX	0	4.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	756.0	0	BX	0	4.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	757.0	0	BX	0	4.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	758.0	0	BX	0	4.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	759.0	0	BX	0	4.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	760.0	0	BX	0	4.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	761.0	0	BX	0	4.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	762.0	0	BX	0	4.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	763.0	0	BX	0	4.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	764.0	0	BX	0	4.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	765.0	0	BX	0	4.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	766.0	0	BX	0	4.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	767.0	0	BX	0	4.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	768.0	0	BX	0	4.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	769.0	0	BX	0	4.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	770.0	0	BX	0	4.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	771.0	0	BX	0	4.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	772.0	0	BX	0	4.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	773.0	0	BX	0	4.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	774.0	0	BX	0	4.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	775.0	0	BX	0	4.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	776.0	0	BX	0	4.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	777.0	0	BX	0	4.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	778.0	0	BX	0	4.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	779.0	0	BX	0	4.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	780.0	0	BX	0	4.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	781.0	0	BX	0	4.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	782.0	0	BX	0	4.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	783.0	0	BX	0	4.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	784.0	0	BX	0	4.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	785.0	0	BX	0	4.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	786.0	0	BX	0	4.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	787.0	0	BX	0	4.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	788.0	0	BX	0	4.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	789.0	0	BX	0	4.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	790.0	0	BX	0	4.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	791.0	0	BX	0	4.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	792.0	0	BX	0	4.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	793.0	0	BX	0	4.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	794.0	0	BX	0	4.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	795.0	0	BX	0	4.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	796.0	0	BX	0	4.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	797.0	0	BX	0	4.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	798.0	0	BX	0	4.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	799.0	0	BX	0	4.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	800.0	0	BX	0	4.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	801.0	0	BX	0	4.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	802.0	0	BX	0	4.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	803.0	0	BX	0	4.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	804.0	0	BX	0	4.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	805.0	0	BX	0	4.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	806.0	0	BX	0	4.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	807.0	0	BX	0	4.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	808.0	0	BX	0	4.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	809.0	0	BX	0	4.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	810.0	0	BX	0	4.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	811.0	0	BX	0	4.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	812.0	0	BX	0	4.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	813.0	0	BX	0	4.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	814.0	0	BX	0	4.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	815.0	0	BX	0	4.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	816.0	0	BX	0	4.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	817.0	0	BX	0	4.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	818.0	0	BX	0	4.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	819.0	0	BX	0	4.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	820.0	0	BX	0	4.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	821.0	0	BX	0	4.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	822.0	0	BX	0	4.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	823.0	0	BX	0	4.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	824.0	0	BX	0	4.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	825.0	0	BX	0	4.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	826.0	0	BX	0	4.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	827.0	0	BX	0	4.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	828.0	0	BX	0	4.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	829.0	0	BX	0	4.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	830.0	0	BX	0	4.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	831.0	0	BX	0	4.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	832.0	0	BX	0	4.27	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	833.0	0	BX	0	4.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	834.0	0	BX	0	4.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	835.0	0	BX	0	4.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	836.0	0	BX	0	4.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	837.0	0	BX	0	4.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	838.0	0	BX	0	4.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	839.0	0	BX	0	4.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	840.0	0	BX	0	4.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	841.0	0	BX	0	4.27	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	842.0	0	BX	0	4.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	843.0	0	BX	0	4.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	844.0	0	BX	0	4.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	845.0	0	BX	0	4.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	846.0	0	BX	0	4.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	847.0	0	BX	0	4.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	848.0	0	BX	0	4.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	849.0	0	BX	0	4.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	850.0	0	BX	0	4.19	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	851.0	0	BX	0	4.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	852.0	0	BX	0	4.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	853.0	0	BX	0	4.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	854.0	0	BX	0	4.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	855.0	0	BX	0	4.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	856.0	0	BX	0	4.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	857.0	0	BX	0	4.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	858.0	0	BX	0	4.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	859.0	0	BX	0	4.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	860.0	0	BX	0	4.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	861.0	0	BX	0	4.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	862.0	0	BX	0	4.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	863.0	0	BX	0	4.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	864.0	0	BX	0	4.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	865.0	0	BX	0	4.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	866.0	0	BX	0	4.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	867.0	0	BX	0	4.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	868.0	0	BX	0	4.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	869.0	0	BX	0	4.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	870.0	0	BX	0	4.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	871.0	0	BX	0	4.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	872.0	0	BX	0	4.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	873.0	0	BX	0	4.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	874.0	0	BX	0	4.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	875.0	0	BX	0	4.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	876.0	0	BX	0	4.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	877.0	0	BX	0	4.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	878.0	0	BX	0	4.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	879.0	0	BX	0	4.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	880.0	0	BX	0	4.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	881.0	0	BX	0	4.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	882.0	0	BX	0	4.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	883.0	0	BX	0	4.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	884.0	0	BX	0	4.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	885.0	0	BX	0	4.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	886.0	0	BX	0	4.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	887.0	0	BX	0	4.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	888.0	0	BX	0	4.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	889.0	0	BX	0	4.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	890.0	0	BX	0	4.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	891.0	0	BX	0	4.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	892.0	0	BX	0	4.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	893.0	0	BX	0	4.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	894.0	0	BX	0	4.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	895.0	0	BX	0	4.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	896.0	0	BX	0	4.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	897.0	0	BX	0	4.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	898.0	0	BX	0	4.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	899.0	0	BX	0	4.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	900.0	0	BX	0	4.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	901.0	0	BX	0	4.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	902.0	0	BX	0	4.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	903.0	0	BX	0	4.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	904.0	0	BX	0	4.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	905.0	0	BX	0	4.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	906.0	0	BX	0	4.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	907.0	0	BX	0	4.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	908.0	0	BX	0	4.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	909.0	0	BX	0	4.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	910.0	0	BX	0	3.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	911.0	0	BX	0	3.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	912.0	0	BX	0	3.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	913.0	0	BX	0	3.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	914.0	0	BX	0	4.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	915.0	0	BX	0	4.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	916.0	0	BX	0	3.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	917.0	0	BX	0	3.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	918.0	0	BX	0	3.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	919.0	0	BX	0	3.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	920.0	0	BX	0	3.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	921.0	0	BX	0	3.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	922.0	0	BX	0	3.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	923.0	0	BX	0	3.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	924.0	0	BX	0	3.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	925.0	0	BX	0	3.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	926.0	0	BX	0	3.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	927.0	0	BX	0	3.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	928.0	0	BX	0	3.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	929.0	0	BX	0	3.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	930.0	0	BX	0	3.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	931.0	0	BX	0	3.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	932.0	0	BX	0	3.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	933.0	0	BX	0	3.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	934.0	0	BX	0	3.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	935.0	0	BX	0	3.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	936.0	0	BX	0	3.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	937.0	0	BX	0	3.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	938.0	0	BX	0	3.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	939.0	0	BX	0	3.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	940.0	0	BX	0	3.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	941.0	0	BX	0	3.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	942.0	0	BX	0	3.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	943.0	0	BX	0	3.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	944.0	0	BX	0	3.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	945.0	0	BX	0	3.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	946.0	0	BX	0	3.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	947.0	0	BX	0	3.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	948.0	0	BX	0	3.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	949.0	0	BX	0	3.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	950.0	0	BX	0	3.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	951.0	0	BX	0	3.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	952.0	0	BX	0	3.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	953.0	0	BX	0	3.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	954.0	0	BX	0	3.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	955.0	0	BX	0	3.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	956.0	0	BX	0	3.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	957.0	0	BX	0	3.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	958.0	0	BX	0	3.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	959.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	960.0	0	BX	0	3.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	961.0	0	BX	0	3.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	962.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	963.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	964.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	965.0	0	BX	0	3.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	966.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	967.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	968.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	969.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	970.0	0	BX	0	3.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	971.0	0	BX	0	3.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	972.0	0	BX	0	3.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	973.0	0	BX	0	3.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	974.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	975.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	976.0	0	BX	0	3.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	977.0	0	BX	0	3.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	978.0	0	BX	0	3.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	979.0	0	BX	0	3.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	980.0	0	BX	0	3.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	981.0	0	BX	0	3.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	982.0	0	BX	0	3.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	983.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	984.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	985.0	0	BX	0	3.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	986.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	987.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	988.0	0	BX	0	3.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	989.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	990.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	991.0	0	BX	0	3.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	992.0	0	BX	0	3.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	993.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	994.0	0	BX	0	3.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	995.0	0	BX	0	3.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	996.0	0	BX	0	3.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	997.0	0	BX	0	3.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	998.0	0	BX	0	3.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	999.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1000.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1001.0	0	BX	0	3.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1002.0	0	BX	0	3.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1003.0	0	BX	0	3.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1004.0	0	BX	0	3.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1005.0	0	BX	0	3.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1006.0	0	BX	0	3.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1007.0	0	BX	0	3.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1008.0	0	BX	0	3.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1009.0	0	BX	0	3.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1010.0	0	BX	0	3.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1011.0	0	BX	0	3.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1012.0	0	BX	0	3.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1013.0	0	BX	0	3.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1014.0	0	BX	0	3.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1015.0	0	BX	0	3.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1016.0	0	BX	0	3.72	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1017.0	0	BX	0	3.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1018.0	0	BX	0	3.72	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1019.0	0	BX	0	3.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1020.0	0	BX	0	3.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1021.0	0	BX	0	3.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1022.0	0	BX	0	3.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1023.0	0	BX	0	3.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1024.0	0	BX	0	3.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1025.0	0	BX	0	3.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1026.0	0	BX	0	3.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1027.0	0	BX	0	3.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1028.0	0	BX	0	3.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1029.0	0	BX	0	3.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1030.0	0	BX	0	3.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1031.0	0	BX	0	3.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1032.0	0	BX	0	3.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1033.0	0	BX	0	3.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1034.0	0	BX	0	3.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1035.0	0	BX	0	3.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1036.0	0	BX	0	3.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1037.0	0	BX	0	3.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1038.0	0	BX	0	3.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1039.0	0	BX	0	3.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1040.0	0	BX	0	3.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1041.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1042.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1043.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1044.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1045.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1046.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1047.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1048.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1049.0	0	BX	0	3.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1050.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1051.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1052.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1053.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1054.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1055.0	0	BX	0	3.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1056.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1057.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1058.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1059.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1060.0	0	BX	0	3.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1061.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1062.0	0	BX	0	3.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1063.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1064.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1065.0	0	BX	0	3.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1066.0	0	BX	0	3.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1067.0	0	BX	0	3.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1068.0	0	BX	0	3.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1069.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1070.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1071.0	0	BX	0	3.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1072.0	0	BX	0	3.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1073.0	0	BX	0	3.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1074.0	0	BX	0	3.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1075.0	0	BX	0	3.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1076.0	0	BX	0	3.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1077.0	0	BX	0	3.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1078.0	0	BX	0	3.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1079.0	0	BX	0	3.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1080.0	0	BX	0	3.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1081.0	0	BX	0	3.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1082.0	0	BX	0	3.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1083.0	0	BX	0	3.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1084.0	0	BX	0	3.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1085.0	0	BX	0	3.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1086.0	0	BX	0	3.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1087.0	0	BX	0	3.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1088.0	0	BX	0	3.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1089.0	0	BX	0	3.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1090.0	0	BX	0	3.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1091.0	0	BX	0	3.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1092.0	0	BX	0	3.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1093.0	0	BX	0	3.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1094.0	0	BX	0	3.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1095.0	0	BX	0	3.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1096.0	0	BX	0	3.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1097.0	0	BX	0	3.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1098.0	0	BX	0	3.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1099.0	0	BX	0	3.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1100.0	0	BX	0	3.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1101.0	0	BX	0	3.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1102.0	0	BX	0	3.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1103.0	0	BX	0	3.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1104.0	0	BX	0	3.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1105.0	0	BX	0	3.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1106.0	0	BX	0	3.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1107.0	0	BX	0	3.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1108.0	0	BX	0	3.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1109.0	0	BX	0	3.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1110.0	0	BX	0	3.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1111.0	0	BX	0	3.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1112.0	0	BX	0	3.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1113.0	0	BX	0	3.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1114.0	0	BX	0	3.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1115.0	0	BX	0	3.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1116.0	0	BX	0	3.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1117.0	0	BX	0	3.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1118.0	0	BX	0	3.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1119.0	0	BX	0	3.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1120.0	0	BX	0	3.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1121.0	0	BX	0	3.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1122.0	0	BX	0	3.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1123.0	0	BX	0	3.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1124.0	0	BX	0	3.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1125.0	0	BX	0	3.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1126.0	0	BX	0	3.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1127.0	0	BX	0	3.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1128.0	0	BX	0	3.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1129.0	0	BX	0	3.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1130.0	0	BX	0	3.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1131.0	0	BX	0	3.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1132.0	0	BX	0	3.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1133.0	0	BX	0	3.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1134.0	0	BX	0	3.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1135.0	0	BX	0	3.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1136.0	0	BX	0	3.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1137.0	0	BX	0	3.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1138.0	0	BX	0	3.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1139.0	0	BX	0	3.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1140.0	0	BX	0	3.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1141.0	0	BX	0	3.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1142.0	0	BX	0	3.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1143.0	0	BX	0	3.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1144.0	0	BX	0	3.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1145.0	0	BX	0	3.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1146.0	0	BX	0	3.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1147.0	0	BX	0	3.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1148.0	0	BX	0	3.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1149.0	0	BX	0	3.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1150.0	0	BX	0	3.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1151.0	0	BX	0	3.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1152.0	0	BX	0	3.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1153.0	0	BX	0	3.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1154.0	0	BX	0	3.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1155.0	0	BX	0	3.31	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1156.0	0	BX	0	3.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1157.0	0	BX	0	3.30	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1158.0	0	BX	0	3.29	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1159.0	0	BX	0	3.27	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1160.0	0	BX	0	3.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1161.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1162.0	0	BX	0	3.28	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1163.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1164.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1165.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1166.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1167.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1168.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1169.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1170.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1171.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1172.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1173.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1174.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1175.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1176.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1177.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1178.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1179.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1180.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1181.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1182.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1183.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1184.0	0	BX	0	3.26	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1185.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1186.0	0	BX	0	3.25	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1187.0	0	BX	0	3.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1188.0	0	BX	0	3.24	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1189.0	0	BX	0	3.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1190.0	0	BX	0	3.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1191.0	0	BX	0	3.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1192.0	0	BX	0	3.22	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1193.0	0	BX	0	3.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1194.0	0	BX	0	3.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1195.0	0	BX	0	3.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1196.0	0	BX	0	3.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1197.0	0	BX	0	3.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1198.0	0	BX	0	3.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1199.0	0	BX	0	3.23	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1200.0	0	BX	0	3.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1201.0	0	BX	0	3.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1202.0	0	BX	0	3.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1203.0	0	BX	0	3.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1204.0	0	BX	0	3.21	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1205.0	0	BX	0	3.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1206.0	0	BX	0	3.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1207.0	0	BX	0	3.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1208.0	0	BX	0	3.19	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1209.0	0	BX	0	3.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1210.0	0	BX	0	3.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1211.0	0	BX	0	3.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1212.0	0	BX	0	3.20	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1213.0	0	BX	0	3.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1214.0	0	BX	0	3.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1215.0	0	BX	0	3.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1216.0	0	BX	0	3.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1217.0	0	BX	0	3.18	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1218.0	0	BX	0	3.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1219.0	0	BX	0	3.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1220.0	0	BX	0	3.15	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1221.0	0	BX	0	3.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1222.0	0	BX	0	3.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1223.0	0	BX	0	3.16	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1224.0	0	BX	0	3.17	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1225.0	0	BX	0	3.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1226.0	0	BX	0	3.14	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1227.0	0	BX	0	3.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1228.0	0	BX	0	3.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1229.0	0	BX	0	3.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1230.0	0	BX	0	3.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1231.0	0	BX	0	3.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1232.0	0	BX	0	3.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1233.0	0	BX	0	3.13	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1234.0	0	BX	0	3.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1235.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1236.0	0	BX	0	3.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1237.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1238.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1239.0	0	BX	0	3.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1240.0	0	BX	0	3.12	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1241.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1242.0	0	BX	0	3.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1243.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1244.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1245.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1246.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1247.0	0	BX	0	3.10	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1248.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1249.0	0	BX	0	3.11	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1250.0	0	BX	0	3.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1251.0	0	BX	0	3.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1252.0	0	BX	0	3.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1253.0	0	BX	0	3.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1254.0	0	BX	0	3.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1255.0	0	BX	0	3.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1256.0	0	BX	0	3.09	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1257.0	0	BX	0	3.08	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1258.0	0	BX	0	3.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1259.0	0	BX	0	3.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1260.0	0	BX	0	3.06	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1261.0	0	BX	0	3.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1262.0	0	BX	0	3.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1263.0	0	BX	0	3.07	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1264.0	0	BX	0	3.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1265.0	0	BX	0	3.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1266.0	0	BX	0	3.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1267.0	0	BX	0	3.05	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1268.0	0	BX	0	3.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1269.0	0	BX	0	3.03	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1270.0	0	BX	0	3.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1271.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1272.0	0	BX	0	3.04	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1273.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1274.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1275.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1276.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1277.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1278.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1279.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1280.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1281.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1282.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1283.0	0	BX	0	3.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1284.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1285.0	0	BX	0	3.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1286.0	0	BX	0	3.02	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1287.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1288.0	0	BX	0	3.01	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1289.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1290.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1291.0	0	BX	0	2.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1292.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1293.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1294.0	0	BX	0	3.00	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1295.0	0	BX	0	2.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1296.0	0	BX	0	2.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1297.0	0	BX	0	2.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1298.0	0	BX	0	2.99	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1299.0	0	BX	0	2.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1300.0	0	BX	0	2.98	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1301.0	0	BX	0	2.96	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1302.0	0	BX	0	2.97	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1303.0	0	BX	0	2.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1304.0	0	BX	0	2.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1305.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1306.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1307.0	0	BX	0	2.95	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1308.0	0	BX	0	2.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1309.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1310.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1311.0	0	BX	0	2.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1312.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1313.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1314.0	0	BX	0	2.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1315.0	0	BX	0	2.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1316.0	0	BX	0	2.94	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1317.0	0	BX	0	2.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1318.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1319.0	0	BX	0	2.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1320.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1321.0	0	BX	0	2.93	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1322.0	0	BX	0	2.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1323.0	0	BX	0	2.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1324.0	0	BX	0	2.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1325.0	0	BX	0	2.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1326.0	0	BX	0	2.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1327.0	0	BX	0	2.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1328.0	0	BX	0	2.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1329.0	0	BX	0	2.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1330.0	0	BX	0	2.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1331.0	0	BX	0	2.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1332.0	0	BX	0	2.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1333.0	0	BX	0	2.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1334.0	0	BX	0	2.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1335.0	0	BX	0	2.92	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1336.0	0	BX	0	2.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1337.0	0	BX	0	2.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1338.0	0	BX	0	2.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1339.0	0	BX	0	2.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1340.0	0	BX	0	2.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1341.0	0	BX	0	2.91	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1342.0	0	BX	0	2.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1343.0	0	BX	0	2.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1344.0	0	BX	0	2.89	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1345.0	0	BX	0	2.90	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1346.0	0	BX	0	2.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1347.0	0	BX	0	2.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1348.0	0	BX	0	2.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1349.0	0	BX	0	2.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1350.0	0	BX	0	2.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1351.0	0	BX	0	2.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1352.0	0	BX	0	2.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1353.0	0	BX	0	2.88	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1354.0	0	BX	0	2.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1355.0	0	BX	0	2.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1356.0	0	BX	0	2.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1357.0	0	BX	0	2.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1358.0	0	BX	0	2.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1359.0	0	BX	0	2.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1360.0	0	BX	0	2.87	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1361.0	0	BX	0	2.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1362.0	0	BX	0	2.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1363.0	0	BX	0	2.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1364.0	0	BX	0	2.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1365.0	0	BX	0	2.86	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1366.0	0	BX	0	2.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1367.0	0	BX	0	2.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1368.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1369.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1370.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1371.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1372.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1373.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1374.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1375.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1376.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1377.0	0	BX	0	2.85	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1378.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1379.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1380.0	0	BX	0	2.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1381.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1382.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1383.0	0	BX	0	2.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1384.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1385.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1386.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1387.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1388.0	0	BX	0	2.84	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1389.0	0	BX	0	2.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1390.0	0	BX	0	2.83	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1391.0	0	BX	0	2.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1392.0	0	BX	0	2.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1393.0	0	BX	0	2.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1394.0	0	BX	0	2.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1395.0	0	BX	0	2.82	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1396.0	0	BX	0	2.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1397.0	0	BX	0	2.81	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1398.0	0	BX	0	2.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1399.0	0	BX	0	2.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1400.0	0	BX	0	2.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1401.0	0	BX	0	2.80	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1402.0	0	BX	0	2.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1403.0	0	BX	0	2.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1404.0	0	BX	0	2.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1405.0	0	BX	0	2.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1406.0	0	BX	0	2.79	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1407.0	0	BX	0	2.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1408.0	0	BX	0	2.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1409.0	0	BX	0	2.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1410.0	0	BX	0	2.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1411.0	0	BX	0	2.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1412.0	0	BX	0	2.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1413.0	0	BX	0	2.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1414.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1415.0	0	BX	0	2.78	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1416.0	0	BX	0	2.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1417.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1418.0	0	BX	0	2.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1419.0	0	BX	0	2.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1420.0	0	BX	0	2.77	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1421.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1422.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1423.0	0	BX	0	2.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1424.0	0	BX	0	2.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1425.0	0	BX	0	2.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1426.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1427.0	0	BX	0	2.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1428.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1429.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1430.0	0	BX	0	2.76	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1431.0	0	BX	0	2.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1432.0	0	BX	0	2.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1433.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1434.0	0	BX	0	2.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1435.0	0	BX	0	2.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1436.0	0	BX	0	2.75	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1437.0	0	BX	0	2.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1438.0	0	BX	0	2.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1439.0	0	BX	0	2.73	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1440.0	0	BX	0	2.74	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1441.0	0	BX	0	2.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1442.0	0	BX	0	2.72	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1443.0	0	BX	0	2.72	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1444.0	0	BX	0	2.72	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1445.0	0	BX	0	2.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1446.0	0	BX	0	2.70	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1447.0	0	BX	0	2.71	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1448.0	0	BX	0	2.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1449.0	0	BX	0	2.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1450.0	0	BX	0	2.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1451.0	0	BX	0	2.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1452.0	0	BX	0	2.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1453.0	0	BX	0	2.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1454.0	0	BX	0	2.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1455.0	0	BX	0	2.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1456.0	0	BX	0	2.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1457.0	0	BX	0	2.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1458.0	0	BX	0	2.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1459.0	0	BX	0	2.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1460.0	0	BX	0	2.69	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1461.0	0	BX	0	2.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1462.0	0	BX	0	2.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1463.0	0	BX	0	2.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1464.0	0	BX	0	2.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1465.0	0	BX	0	2.67	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1466.0	0	BX	0	2.68	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1467.0	0	BX	0	2.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1468.0	0	BX	0	2.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1469.0	0	BX	0	2.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1470.0	0	BX	0	2.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1471.0	0	BX	0	2.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1472.0	0	BX	0	2.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1473.0	0	BX	0	2.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1474.0	0	BX	0	2.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1475.0	0	BX	0	2.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1476.0	0	BX	0	2.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1477.0	0	BX	0	2.66	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1478.0	0	BX	0	2.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1479.0	0	BX	0	2.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1480.0	0	BX	0	2.65	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1481.0	0	BX	0	2.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1482.0	0	BX	0	2.64	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1483.0	0	BX	0	2.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1484.0	0	BX	0	2.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1485.0	0	BX	0	2.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1486.0	0	BX	0	2.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1487.0	0	BX	0	2.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1488.0	0	BX	0	2.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1489.0	0	BX	0	2.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1490.0	0	BX	0	2.63	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1491.0	0	BX	0	2.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1492.0	0	BX	0	2.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1493.0	0	BX	0	2.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1494.0	0	BX	0	2.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1495.0	0	BX	0	2.62	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1496.0	0	BX	0	2.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1497.0	0	BX	0	2.61	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1498.0	0	BX	0	2.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1499.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1500.0	0	BX	0	2.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1501.0	0	BX	0	2.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1502.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1503.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1504.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1505.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1506.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1507.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1508.0	0	BX	0	2.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1509.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1510.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1511.0	0	BX	0	2.60	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1512.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1513.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1514.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1515.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1516.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1517.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1518.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1519.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1520.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1521.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1522.0	0	BX	0	2.59	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1523.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1524.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1525.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1526.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1527.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1528.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1529.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1530.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1531.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1532.0	0	BX	0	2.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1533.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1534.0	0	BX	0	2.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1535.0	0	BX	0	2.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1536.0	0	BX	0	2.58	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1537.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1538.0	0	BX	0	2.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1539.0	0	BX	0	2.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1540.0	0	BX	0	2.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1541.0	0	BX	0	2.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1542.0	0	BX	0	2.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1543.0	0	BX	0	2.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1544.0	0	BX	0	2.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1545.0	0	BX	0	2.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1546.0	0	BX	0	2.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1547.0	0	BX	0	2.57	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1548.0	0	BX	0	2.56	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1549.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1550.0	0	BX	0	2.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1551.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1552.0	0	BX	0	2.55	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1553.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1554.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1555.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1556.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1557.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1558.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1559.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1560.0	0	BX	0	2.54	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1561.0	0	BX	0	2.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1562.0	0	BX	0	2.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1563.0	0	BX	0	2.53	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1564.0	0	BX	0	2.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1565.0	0	BX	0	2.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1566.0	0	BX	0	2.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1567.0	0	BX	0	2.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1568.0	0	BX	0	2.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1569.0	0	BX	0	2.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1570.0	0	BX	0	2.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1571.0	0	BX	0	2.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1572.0	0	BX	0	2.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1573.0	0	BX	0	2.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1574.0	0	BX	0	2.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1575.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1576.0	0	BX	0	2.51	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1577.0	0	BX	0	2.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1578.0	0	BX	0	2.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1579.0	0	BX	0	2.52	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1580.0	0	BX	0	2.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1581.0	0	BX	0	2.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1582.0	0	BX	0	2.50	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1583.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1584.0	0	BX	0	2.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1585.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1586.0	0	BX	0	2.49	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1587.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1588.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1589.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1590.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1591.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1592.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1593.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1594.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1595.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1596.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1597.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1598.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1599.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1600.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1601.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1602.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1603.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1604.0	0	BX	0	2.48	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1605.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1606.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1607.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1608.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1609.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1610.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1611.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1612.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1613.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1614.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1615.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1616.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1617.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1618.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1619.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1620.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1621.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1622.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1623.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1624.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1625.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1626.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1627.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1628.0	0	BX	0	2.46	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1629.0	0	BX	0	2.47	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1630.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1631.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1632.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1633.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1634.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1635.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1636.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1637.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1638.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1639.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1640.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1641.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1642.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1643.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1644.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1645.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1646.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1647.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1648.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1649.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1650.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1651.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1652.0	0	BX	0	2.45	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1653.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1654.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1655.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1656.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1657.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1658.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1659.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1660.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1661.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1662.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1663.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1664.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1665.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1666.0	0	BX	0	2.44	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1667.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1668.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1669.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1670.0	0	BX	0	2.43	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1671.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1672.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1673.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1674.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1675.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1676.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1677.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1678.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1679.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1680.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1681.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1682.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1683.0	0	BX	0	2.42	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1684.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1685.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1686.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1687.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1688.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1689.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1690.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1691.0	0	BX	0	2.41	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1692.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1693.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1694.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1695.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1696.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1697.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1698.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1699.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1700.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1701.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1702.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1703.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1704.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1705.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1706.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1707.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1708.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1709.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1710.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1711.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1712.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1713.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1714.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1715.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1716.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1717.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1718.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1719.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1720.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1721.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1722.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1723.0	0	BX	0	2.40	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1724.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1725.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1726.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1727.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1728.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1729.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1730.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1731.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1732.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1733.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1734.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1735.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1736.0	0	BX	0	2.39	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1737.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1738.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1739.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1740.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1741.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1742.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1743.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1744.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1745.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1746.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1747.0	0	BX	0	2.38	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1748.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1749.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1750.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1751.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1752.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1753.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1754.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1755.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1756.0	0	BX	0	2.37	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1757.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1758.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1759.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1760.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1761.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1762.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1763.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1764.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1765.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1766.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1767.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1768.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1769.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1770.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1771.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1772.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1773.0	0	BX	0	2.36	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1774.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1775.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1776.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1777.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1778.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1779.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1780.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1781.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1782.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1783.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1784.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1785.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1786.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1787.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1788.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1789.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1790.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1791.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1792.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1793.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1794.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1795.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1796.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1797.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1798.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1799.0	0	BX	0	2.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1800.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1801.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1802.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1803.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1804.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1805.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1806.0	0	BX	0	2.35	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1807.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1808.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1809.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1810.0	0	BX	0	2.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1811.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1812.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1813.0	0	BX	0	2.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1814.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1815.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1816.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1817.0	0	BX	0	2.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1818.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1819.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1820.0	0	BX	0	2.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1821.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1822.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1823.0	0	BX	0	2.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1824.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1825.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1826.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1827.0	0	BX	0	2.32	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1828.0	0	BX	0	2.33	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1829.0	0	BX	0	2.34	0
JNQN___20042940	001	C	12/13/2004	23:07	135.3333	32.6667	0	1830.0	0	BX	0	2.33	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	4.0	0	BX	0	22.93	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	5.0	0	BX	0	22.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	6.0	0	BX	0	22.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	7.0	0	BX	0	22.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	8.0	0	BX	0	22.91	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	9.0	0	BX	0	22.91	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	10.0	0	BX	0	22.81	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	11.0	0	BX	0	22.79	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	12.0	0	BX	0	22.77	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	13.0	0	BX	0	22.64	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	14.0	0	BX	0	22.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	15.0	0	BX	0	22.57	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	16.0	0	BX	0	22.55	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	17.0	0	BX	0	22.45	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	18.0	0	BX	0	22.42	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	19.0	0	BX	0	22.33	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	20.0	0	BX	0	22.22	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	21.0	0	BX	0	22.16	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	22.0	0	BX	0	22.08	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	23.0	0	BX	0	22.06	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	24.0	0	BX	0	22.03	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	25.0	0	BX	0	21.96	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	26.0	0	BX	0	21.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	27.0	0	BX	0	21.86	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	28.0	0	BX	0	21.79	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	29.0	0	BX	0	21.77	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	30.0	0	BX	0	21.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	31.0	0	BX	0	21.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	32.0	0	BX	0	21.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	33.0	0	BX	0	21.64	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	34.0	0	BX	0	21.54	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	35.0	0	BX	0	21.44	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	36.0	0	BX	0	21.42	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	37.0	0	BX	0	21.41	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	38.0	0	BX	0	21.40	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	39.0	0	BX	0	21.38	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	40.0	0	BX	0	21.34	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	41.0	0	BX	0	21.30	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	42.0	0	BX	0	21.27	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	43.0	0	BX	0	21.26	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	44.0	0	BX	0	21.24	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	45.0	0	BX	0	21.17	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	46.0	0	BX	0	21.13	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	47.0	0	BX	0	21.01	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	48.0	0	BX	0	20.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	49.0	0	BX	0	20.81	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	50.0	0	BX	0	20.77	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	51.0	0	BX	0	20.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	52.0	0	BX	0	20.66	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	53.0	0	BX	0	20.56	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	54.0	0	BX	0	20.46	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	55.0	0	BX	0	20.42	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	56.0	0	BX	0	20.35	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	57.0	0	BX	0	20.24	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	58.0	0	BX	0	20.17	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	59.0	0	BX	0	20.11	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	60.0	0	BX	0	20.08	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	61.0	0	BX	0	20.02	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	62.0	0	BX	0	19.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	63.0	0	BX	0	19.83	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	64.0	0	BX	0	19.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	65.0	0	BX	0	19.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	66.0	0	BX	0	19.64	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	67.0	0	BX	0	19.59	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	68.0	0	BX	0	19.55	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	69.0	0	BX	0	19.49	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	70.0	0	BX	0	19.38	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	71.0	0	BX	0	19.32	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	72.0	0	BX	0	19.31	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	73.0	0	BX	0	19.28	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	74.0	0	BX	0	19.24	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	75.0	0	BX	0	19.24	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	76.0	0	BX	0	19.24	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	77.0	0	BX	0	19.23	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	78.0	0	BX	0	19.21	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	79.0	0	BX	0	19.17	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	80.0	0	BX	0	19.14	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	81.0	0	BX	0	19.11	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	82.0	0	BX	0	19.09	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	83.0	0	BX	0	19.06	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	84.0	0	BX	0	19.03	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	85.0	0	BX	0	18.99	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	86.0	0	BX	0	18.96	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	87.0	0	BX	0	18.93	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	88.0	0	BX	0	18.90	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	89.0	0	BX	0	18.86	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	90.0	0	BX	0	18.81	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	91.0	0	BX	0	18.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	92.0	0	BX	0	18.70	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	93.0	0	BX	0	18.67	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	94.0	0	BX	0	18.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	95.0	0	BX	0	18.58	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	96.0	0	BX	0	18.53	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	97.0	0	BX	0	18.46	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	98.0	0	BX	0	18.40	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	99.0	0	BX	0	18.35	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	100.0	0	BX	0	18.33	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	101.0	0	BX	0	18.29	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	102.0	0	BX	0	18.19	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	103.0	0	BX	0	18.08	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	104.0	0	BX	0	17.98	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	105.0	0	BX	0	17.93	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	106.0	0	BX	0	17.82	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	107.0	0	BX	0	17.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	108.0	0	BX	0	17.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	109.0	0	BX	0	17.68	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	110.0	0	BX	0	17.64	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	111.0	0	BX	0	17.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	112.0	0	BX	0	17.62	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	113.0	0	BX	0	17.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	114.0	0	BX	0	17.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	115.0	0	BX	0	17.59	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	116.0	0	BX	0	17.57	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	117.0	0	BX	0	17.55	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	118.0	0	BX	0	17.53	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	119.0	0	BX	0	17.50	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	120.0	0	BX	0	17.45	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	121.0	0	BX	0	17.44	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	122.0	0	BX	0	17.45	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	123.0	0	BX	0	17.44	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	124.0	0	BX	0	17.41	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	125.0	0	BX	0	17.38	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	126.0	0	BX	0	17.37	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	127.0	0	BX	0	17.32	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	128.0	0	BX	0	17.32	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	129.0	0	BX	0	17.35	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	130.0	0	BX	0	17.39	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	131.0	0	BX	0	17.40	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	132.0	0	BX	0	17.34	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	133.0	0	BX	0	17.28	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	134.0	0	BX	0	17.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	135.0	0	BX	0	17.17	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	136.0	0	BX	0	17.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	137.0	0	BX	0	17.17	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	138.0	0	BX	0	17.16	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	139.0	0	BX	0	17.13	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	140.0	0	BX	0	17.12	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	141.0	0	BX	0	17.09	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	142.0	0	BX	0	17.05	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	143.0	0	BX	0	17.05	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	144.0	0	BX	0	17.06	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	145.0	0	BX	0	17.02	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	146.0	0	BX	0	16.99	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	147.0	0	BX	0	16.98	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	148.0	0	BX	0	16.97	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	149.0	0	BX	0	16.98	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	150.0	0	BX	0	16.98	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	151.0	0	BX	0	16.95	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	152.0	0	BX	0	16.95	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	153.0	0	BX	0	16.93	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	154.0	0	BX	0	16.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	155.0	0	BX	0	16.89	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	156.0	0	BX	0	16.87	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	157.0	0	BX	0	16.86	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	158.0	0	BX	0	16.85	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	159.0	0	BX	0	16.84	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	160.0	0	BX	0	16.80	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	161.0	0	BX	0	16.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	162.0	0	BX	0	16.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	163.0	0	BX	0	16.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	164.0	0	BX	0	16.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	165.0	0	BX	0	16.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	166.0	0	BX	0	16.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	167.0	0	BX	0	16.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	168.0	0	BX	0	16.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	169.0	0	BX	0	16.74	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	170.0	0	BX	0	16.74	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	171.0	0	BX	0	16.73	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	172.0	0	BX	0	16.70	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	173.0	0	BX	0	16.69	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	174.0	0	BX	0	16.68	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	175.0	0	BX	0	16.67	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	176.0	0	BX	0	16.68	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	177.0	0	BX	0	16.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	178.0	0	BX	0	16.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	179.0	0	BX	0	16.73	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	180.0	0	BX	0	16.62	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	181.0	0	BX	0	16.53	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	182.0	0	BX	0	16.42	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	183.0	0	BX	0	16.41	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	184.0	0	BX	0	16.43	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	185.0	0	BX	0	16.47	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	186.0	0	BX	0	16.50	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	187.0	0	BX	0	16.51	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	188.0	0	BX	0	16.51	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	189.0	0	BX	0	16.51	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	190.0	0	BX	0	16.51	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	191.0	0	BX	0	16.51	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	192.0	0	BX	0	16.50	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	193.0	0	BX	0	16.51	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	194.0	0	BX	0	16.50	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	195.0	0	BX	0	16.49	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	196.0	0	BX	0	16.49	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	197.0	0	BX	0	16.48	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	198.0	0	BX	0	16.48	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	199.0	0	BX	0	16.47	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	200.0	0	BX	0	16.48	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	201.0	0	BX	0	16.47	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	202.0	0	BX	0	16.47	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	203.0	0	BX	0	16.47	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	204.0	0	BX	0	16.47	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	205.0	0	BX	0	16.46	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	206.0	0	BX	0	16.44	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	207.0	0	BX	0	16.43	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	208.0	0	BX	0	16.41	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	209.0	0	BX	0	16.40	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	210.0	0	BX	0	16.34	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	211.0	0	BX	0	16.29	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	212.0	0	BX	0	16.27	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	213.0	0	BX	0	16.26	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	214.0	0	BX	0	16.23	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	215.0	0	BX	0	16.17	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	216.0	0	BX	0	16.08	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	217.0	0	BX	0	16.03	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	218.0	0	BX	0	15.99	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	219.0	0	BX	0	15.96	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	220.0	0	BX	0	15.90	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	221.0	0	BX	0	15.84	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	222.0	0	BX	0	15.80	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	223.0	0	BX	0	15.73	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	224.0	0	BX	0	15.67	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	225.0	0	BX	0	15.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	226.0	0	BX	0	15.54	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	227.0	0	BX	0	15.48	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	228.0	0	BX	0	15.42	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	229.0	0	BX	0	15.40	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	230.0	0	BX	0	15.39	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	231.0	0	BX	0	15.36	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	232.0	0	BX	0	15.32	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	233.0	0	BX	0	15.31	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	234.0	0	BX	0	15.30	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	235.0	0	BX	0	15.29	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	236.0	0	BX	0	15.29	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	237.0	0	BX	0	15.26	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	238.0	0	BX	0	15.25	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	239.0	0	BX	0	15.24	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	240.0	0	BX	0	15.22	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	241.0	0	BX	0	15.20	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	242.0	0	BX	0	15.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	243.0	0	BX	0	15.15	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	244.0	0	BX	0	15.12	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	245.0	0	BX	0	15.10	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	246.0	0	BX	0	15.10	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	247.0	0	BX	0	15.10	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	248.0	0	BX	0	15.08	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	249.0	0	BX	0	15.07	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	250.0	0	BX	0	15.05	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	251.0	0	BX	0	15.03	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	252.0	0	BX	0	15.02	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	253.0	0	BX	0	15.01	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	254.0	0	BX	0	15.00	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	255.0	0	BX	0	14.97	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	256.0	0	BX	0	14.94	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	257.0	0	BX	0	14.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	258.0	0	BX	0	14.91	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	259.0	0	BX	0	14.90	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	260.0	0	BX	0	14.91	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	261.0	0	BX	0	14.90	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	262.0	0	BX	0	14.89	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	263.0	0	BX	0	14.88	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	264.0	0	BX	0	14.86	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	265.0	0	BX	0	14.84	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	266.0	0	BX	0	14.82	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	267.0	0	BX	0	14.74	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	268.0	0	BX	0	14.71	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	269.0	0	BX	0	14.67	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	270.0	0	BX	0	14.65	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	271.0	0	BX	0	14.58	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	272.0	0	BX	0	14.54	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	273.0	0	BX	0	14.53	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	274.0	0	BX	0	14.53	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	275.0	0	BX	0	14.52	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	276.0	0	BX	0	14.46	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	277.0	0	BX	0	14.39	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	278.0	0	BX	0	14.36	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	279.0	0	BX	0	14.31	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	280.0	0	BX	0	14.28	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	281.0	0	BX	0	14.25	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	282.0	0	BX	0	14.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	283.0	0	BX	0	14.11	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	284.0	0	BX	0	14.02	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	285.0	0	BX	0	13.95	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	286.0	0	BX	0	13.86	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	287.0	0	BX	0	13.82	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	288.0	0	BX	0	13.82	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	289.0	0	BX	0	13.80	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	290.0	0	BX	0	13.71	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	291.0	0	BX	0	13.68	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	292.0	0	BX	0	13.59	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	293.0	0	BX	0	13.47	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	294.0	0	BX	0	13.42	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	295.0	0	BX	0	13.38	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	296.0	0	BX	0	13.32	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	297.0	0	BX	0	13.23	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	298.0	0	BX	0	13.06	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	299.0	0	BX	0	12.99	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	300.0	0	BX	0	12.95	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	301.0	0	BX	0	12.93	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	302.0	0	BX	0	12.91	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	303.0	0	BX	0	12.89	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	304.0	0	BX	0	12.88	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	305.0	0	BX	0	12.87	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	306.0	0	BX	0	12.84	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	307.0	0	BX	0	12.78	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	308.0	0	BX	0	12.74	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	309.0	0	BX	0	12.73	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	310.0	0	BX	0	12.69	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	311.0	0	BX	0	12.64	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	312.0	0	BX	0	12.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	313.0	0	BX	0	12.55	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	314.0	0	BX	0	12.50	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	315.0	0	BX	0	12.49	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	316.0	0	BX	0	12.43	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	317.0	0	BX	0	12.41	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	318.0	0	BX	0	12.36	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	319.0	0	BX	0	12.30	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	320.0	0	BX	0	12.24	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	321.0	0	BX	0	12.22	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	322.0	0	BX	0	12.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	323.0	0	BX	0	12.13	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	324.0	0	BX	0	12.11	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	325.0	0	BX	0	12.03	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	326.0	0	BX	0	11.98	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	327.0	0	BX	0	11.95	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	328.0	0	BX	0	11.93	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	329.0	0	BX	0	11.90	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	330.0	0	BX	0	11.88	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	331.0	0	BX	0	11.86	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	332.0	0	BX	0	11.84	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	333.0	0	BX	0	11.81	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	334.0	0	BX	0	11.78	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	335.0	0	BX	0	11.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	336.0	0	BX	0	11.65	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	337.0	0	BX	0	11.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	338.0	0	BX	0	11.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	339.0	0	BX	0	11.56	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	340.0	0	BX	0	11.48	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	341.0	0	BX	0	11.38	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	342.0	0	BX	0	11.31	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	343.0	0	BX	0	11.23	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	344.0	0	BX	0	11.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	345.0	0	BX	0	11.08	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	346.0	0	BX	0	11.02	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	347.0	0	BX	0	10.99	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	348.0	0	BX	0	10.96	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	349.0	0	BX	0	10.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	350.0	0	BX	0	10.87	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	351.0	0	BX	0	10.86	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	352.0	0	BX	0	10.85	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	353.0	0	BX	0	10.82	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	354.0	0	BX	0	10.80	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	355.0	0	BX	0	10.78	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	356.0	0	BX	0	10.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	357.0	0	BX	0	10.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	358.0	0	BX	0	10.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	359.0	0	BX	0	10.71	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	360.0	0	BX	0	10.69	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	361.0	0	BX	0	10.68	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	362.0	0	BX	0	10.67	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	363.0	0	BX	0	10.66	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	364.0	0	BX	0	10.65	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	365.0	0	BX	0	10.62	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	366.0	0	BX	0	10.57	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	367.0	0	BX	0	10.55	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	368.0	0	BX	0	10.45	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	369.0	0	BX	0	10.39	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	370.0	0	BX	0	10.33	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	371.0	0	BX	0	10.30	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	372.0	0	BX	0	10.26	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	373.0	0	BX	0	10.25	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	374.0	0	BX	0	10.23	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	375.0	0	BX	0	10.19	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	376.0	0	BX	0	10.12	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	377.0	0	BX	0	10.09	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	378.0	0	BX	0	10.04	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	379.0	0	BX	0	9.90	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	380.0	0	BX	0	9.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	381.0	0	BX	0	9.57	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	382.0	0	BX	0	9.50	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	383.0	0	BX	0	9.43	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	384.0	0	BX	0	9.38	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	385.0	0	BX	0	9.35	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	386.0	0	BX	0	9.30	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	387.0	0	BX	0	9.29	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	388.0	0	BX	0	9.33	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	389.0	0	BX	0	9.35	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	390.0	0	BX	0	9.31	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	391.0	0	BX	0	9.31	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	392.0	0	BX	0	9.31	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	393.0	0	BX	0	9.35	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	394.0	0	BX	0	9.39	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	395.0	0	BX	0	9.41	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	396.0	0	BX	0	9.39	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	397.0	0	BX	0	9.34	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	398.0	0	BX	0	9.20	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	399.0	0	BX	0	8.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	400.0	0	BX	0	8.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	401.0	0	BX	0	8.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	402.0	0	BX	0	8.67	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	403.0	0	BX	0	8.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	404.0	0	BX	0	8.62	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	405.0	0	BX	0	8.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	406.0	0	BX	0	8.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	407.0	0	BX	0	8.60	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	408.0	0	BX	0	8.60	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	409.0	0	BX	0	8.59	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	410.0	0	BX	0	8.58	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	411.0	0	BX	0	8.57	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	412.0	0	BX	0	8.47	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	413.0	0	BX	0	8.27	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	414.0	0	BX	0	8.11	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	415.0	0	BX	0	8.05	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	416.0	0	BX	0	7.93	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	417.0	0	BX	0	7.89	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	418.0	0	BX	0	7.88	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	419.0	0	BX	0	7.85	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	420.0	0	BX	0	7.81	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	421.0	0	BX	0	7.78	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	422.0	0	BX	0	7.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	423.0	0	BX	0	7.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	424.0	0	BX	0	7.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	425.0	0	BX	0	7.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	426.0	0	BX	0	7.73	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	427.0	0	BX	0	7.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	428.0	0	BX	0	7.72	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	429.0	0	BX	0	7.69	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	430.0	0	BX	0	7.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	431.0	0	BX	0	7.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	432.0	0	BX	0	7.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	433.0	0	BX	0	7.58	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	434.0	0	BX	0	7.53	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	435.0	0	BX	0	7.40	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	436.0	0	BX	0	7.34	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	437.0	0	BX	0	7.32	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	438.0	0	BX	0	7.30	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	439.0	0	BX	0	7.28	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	440.0	0	BX	0	7.26	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	441.0	0	BX	0	7.21	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	442.0	0	BX	0	7.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	443.0	0	BX	0	7.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	444.0	0	BX	0	7.18	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	445.0	0	BX	0	7.15	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	446.0	0	BX	0	7.13	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	447.0	0	BX	0	7.12	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	448.0	0	BX	0	7.11	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	449.0	0	BX	0	7.11	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	450.0	0	BX	0	7.07	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	451.0	0	BX	0	7.04	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	452.0	0	BX	0	7.00	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	453.0	0	BX	0	6.98	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	454.0	0	BX	0	6.95	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	455.0	0	BX	0	6.95	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	456.0	0	BX	0	6.94	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	457.0	0	BX	0	6.92	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	458.0	0	BX	0	6.88	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	459.0	0	BX	0	6.83	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	460.0	0	BX	0	6.81	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	461.0	0	BX	0	6.79	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	462.0	0	BX	0	6.78	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	463.0	0	BX	0	6.76	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	464.0	0	BX	0	6.75	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	465.0	0	BX	0	6.71	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	466.0	0	BX	0	6.67	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	467.0	0	BX	0	6.65	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	468.0	0	BX	0	6.66	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	469.0	0	BX	0	6.64	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	470.0	0	BX	0	6.64	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	471.0	0	BX	0	6.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	472.0	0	BX	0	6.63	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	473.0	0	BX	0	6.62	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	474.0	0	BX	0	6.61	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	475.0	0	BX	0	6.59	0
JNQN___20052941	001	C	04/29/2005	06:02	135.0050	32.9900	0	476.0	0	BX	0	6.57	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	0.0	0	SX	0	27.64		28.025	
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1.0	0	SX	0	27.49		33.934	
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	2.0	0	SX	0	27.49		34.148	
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	3.0	0	SX	0	27.49		34.412	
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	4.0	0	SX	0	27.48	0	34.509	
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	5.0	0	SX	0	27.48	0	34.533	
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	6.0	0	SX	0	27.48	0	34.540	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	7.0	0	SX	0	27.36	0	34.524	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	8.0	0	SX	0	26.93	0	34.498	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	9.0	0	SX	0	26.49	0	34.493	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	10.0	0	SX	0	26.15	0	34.491	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	11.0	0	SX	0	25.79	0	34.490	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	12.0	0	SX	0	25.63	0	34.499	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	13.0	0	SX	0	25.61	0	34.503	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	14.0	0	SX	0	25.60	0	34.500	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	15.0	0	SX	0	25.53	0	34.495	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	16.0	0	SX	0	25.44	0	34.496	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	17.0	0	SX	0	25.42	0	34.499	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	18.0	0	SX	0	25.40	0	34.501	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	19.0	0	SX	0	25.38	0	34.503	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	20.0	0	SX	0	25.35	0	34.503	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	21.0	0	SX	0	25.33	0	34.506	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	22.0	0	SX	0	25.31	0	34.508	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	23.0	0	SX	0	25.28	0	34.511	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	24.0	0	SX	0	25.26	0	34.516	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	25.0	0	SX	0	25.24	0	34.516	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	26.0	0	SX	0	25.21	0	34.514	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	27.0	0	SX	0	25.16	0	34.516	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	28.0	0	SX	0	25.10	0	34.520	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	29.0	0	SX	0	25.06	0	34.521	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	30.0	0	SX	0	25.02	0	34.519	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	31.0	0	SX	0	24.96	0	34.516	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	32.0	0	SX	0	24.84	0	34.518	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	33.0	0	SX	0	24.75	0	34.525	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	34.0	0	SX	0	24.70	0	34.528	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	35.0	0	SX	0	24.66	0	34.528	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	36.0	0	SX	0	24.57	0	34.526	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	37.0	0	SX	0	24.36	0	34.519	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	38.0	0	SX	0	23.82	0	34.531	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	39.0	0	SX	0	23.66	0	34.562	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	40.0	0	SX	0	23.59	0	34.570	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	41.0	0	SX	0	23.57	0	34.568	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	42.0	0	SX	0	23.48	0	34.563	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	43.0	0	SX	0	23.29	0	34.567	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	44.0	0	SX	0	23.16	0	34.577	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	45.0	0	SX	0	23.13	0	34.583	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	46.0	0	SX	0	22.98	0	34.582	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	47.0	0	SX	0	22.89	0	34.593	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	48.0	0	SX	0	22.89	0	34.595	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	49.0	0	SX	0	22.78	0	34.595	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	50.0	0	SX	0	22.74	0	34.602	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	51.0	0	SX	0	22.72	0	34.604	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	52.0	0	SX	0	22.66	0	34.605	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	53.0	0	SX	0	22.64	0	34.611	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	54.0	0	SX	0	22.62	0	34.611	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	55.0	0	SX	0	22.60	0	34.609	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	56.0	0	SX	0	22.57	0	34.609	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	57.0	0	SX	0	22.52	0	34.611	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	58.0	0	SX	0	22.48	0	34.614	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	59.0	0	SX	0	22.41	0	34.616	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	60.0	0	SX	0	22.37	0	34.621	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	61.0	0	SX	0	22.32	0	34.622	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	62.0	0	SX	0	22.23	0	34.620	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	63.0	0	SX	0	21.99	0	34.626	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	64.0	0	SX	0	21.83	0	34.640	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	65.0	0	SX	0	21.64	0	34.640	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	66.0	0	SX	0	21.30	0	34.652	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	67.0	0	SX	0	21.12	0	34.672	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	68.0	0	SX	0	20.96	0	34.685	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	69.0	0	SX	0	20.87	0	34.693	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	70.0	0	SX	0	20.79	0	34.693	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	71.0	0	SX	0	20.68	0	34.698	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	72.0	0	SX	0	20.58	0	34.705	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	73.0	0	SX	0	20.51	0	34.710	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	74.0	0	SX	0	20.42	0	34.713	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	75.0	0	SX	0	20.32	0	34.718	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	76.0	0	SX	0	20.27	0	34.722	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	77.0	0	SX	0	20.21	0	34.724	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	78.0	0	SX	0	20.15	0	34.727	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	79.0	0	SX	0	20.12	0	34.730	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	80.0	0	SX	0	20.08	0	34.730	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	81.0	0	SX	0	20.03	0	34.733	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	82.0	0	SX	0	19.94	0	34.736	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	83.0	0	SX	0	19.88	0	34.741	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	84.0	0	SX	0	19.85	0	34.746	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	85.0	0	SX	0	19.84	0	34.748	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	86.0	0	SX	0	19.81	0	34.746	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	87.0	0	SX	0	19.76	0	34.747	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	88.0	0	SX	0	19.70	0	34.749	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	89.0	0	SX	0	19.67	0	34.750	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	90.0	0	SX	0	19.62	0	34.752	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	91.0	0	SX	0	19.57	0	34.755	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	92.0	0	SX	0	19.56	0	34.756	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	93.0	0	SX	0	19.53	0	34.756	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	94.0	0	SX	0	19.51	0	34.759	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	95.0	0	SX	0	19.50	0	34.761	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	96.0	0	SX	0	19.50	0	34.759	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	97.0	0	SX	0	19.49	0	34.759	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	98.0	0	SX	0	19.47	0	34.756	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	99.0	0	SX	0	19.45	0	34.758	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	100.0	0	SX	0	19.42	0	34.760	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	101.0	0	SX	0	19.42	0	34.760	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	102.0	0	SX	0	19.41	0	34.762	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	103.0	0	SX	0	19.41	0	34.763	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	104.0	0	SX	0	19.40	0	34.762	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	105.0	0	SX	0	19.39	0	34.761	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	106.0	0	SX	0	19.37	0	34.762	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	107.0	0	SX	0	19.37	0	34.766	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	108.0	0	SX	0	19.36	0	34.767	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	109.0	0	SX	0	19.36	0	34.765	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	110.0	0	SX	0	19.35	0	34.763	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	111.0	0	SX	0	19.35	0	34.767	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	112.0	0	SX	0	19.34	0	34.764	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	113.0	0	SX	0	19.33	0	34.763	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	114.0	0	SX	0	19.33	0	34.768	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	115.0	0	SX	0	19.32	0	34.767	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	116.0	0	SX	0	19.32	0	34.764	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	117.0	0	SX	0	19.31	0	34.764	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	118.0	0	SX	0	19.31	0	34.763	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	119.0	0	SX	0	19.30	0	34.763	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	120.0	0	SX	0	19.30	0	34.765	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	121.0	0	SX	0	19.29	0	34.769	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	122.0	0	SX	0	19.29	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	123.0	0	SX	0	19.29	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	124.0	0	SX	0	19.29	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	125.0	0	SX	0	19.29	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	126.0	0	SX	0	19.29	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	127.0	0	SX	0	19.28	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	128.0	0	SX	0	19.27	0	34.768	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	129.0	0	SX	0	19.26	0	34.766	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	130.0	0	SX	0	19.26	0	34.767	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	131.0	0	SX	0	19.25	0	34.769	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	132.0	0	SX	0	19.24	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	133.0	0	SX	0	19.23	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	134.0	0	SX	0	19.24	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	135.0	0	SX	0	19.23	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	136.0	0	SX	0	19.23	0	34.769	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	137.0	0	SX	0	19.23	0	34.767	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	138.0	0	SX	0	19.22	0	34.769	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	139.0	0	SX	0	19.22	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	140.0	0	SX	0	19.22	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	141.0	0	SX	0	19.22	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	142.0	0	SX	0	19.22	0	34.769	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	143.0	0	SX	0	19.21	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	144.0	0	SX	0	19.21	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	145.0	0	SX	0	19.21	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	146.0	0	SX	0	19.21	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	147.0	0	SX	0	19.20	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	148.0	0	SX	0	19.19	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	149.0	0	SX	0	19.19	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	150.0	0	SX	0	19.19	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	151.0	0	SX	0	19.19	0	34.773	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	152.0	0	SX	0	19.18	0	34.776	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	153.0	0	SX	0	19.18	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	154.0	0	SX	0	19.18	0	34.776	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	155.0	0	SX	0	19.18	0	34.775	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	156.0	0	SX	0	19.18	0	34.775	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	157.0	0	SX	0	19.18	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	158.0	0	SX	0	19.18	0	34.776	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	159.0	0	SX	0	19.17	0	34.773	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	160.0	0	SX	0	19.17	0	34.773	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	161.0	0	SX	0	19.17	0	34.774	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	162.0	0	SX	0	19.17	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	163.0	0	SX	0	19.17	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	164.0	0	SX	0	19.17	0	34.773	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	165.0	0	SX	0	19.16	0	34.773	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	166.0	0	SX	0	19.15	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	167.0	0	SX	0	19.15	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	168.0	0	SX	0	19.15	0	34.773	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	169.0	0	SX	0	19.14	0	34.776	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	170.0	0	SX	0	19.14	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	171.0	0	SX	0	19.14	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	172.0	0	SX	0	19.14	0	34.776	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	173.0	0	SX	0	19.13	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	174.0	0	SX	0	19.13	0	34.775	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	175.0	0	SX	0	19.13	0	34.776	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	176.0	0	SX	0	19.13	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	177.0	0	SX	0	19.13	0	34.774	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	178.0	0	SX	0	19.13	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	179.0	0	SX	0	19.12	0	34.776	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	180.0	0	SX	0	19.12	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	181.0	0	SX	0	19.12	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	182.0	0	SX	0	19.11	0	34.781	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	183.0	0	SX	0	19.11	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	184.0	0	SX	0	19.11	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	185.0	0	SX	0	19.11	0	34.781	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	186.0	0	SX	0	19.11	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	187.0	0	SX	0	19.11	0	34.781	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	188.0	0	SX	0	19.11	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	189.0	0	SX	0	19.11	0	34.774	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	190.0	0	SX	0	19.11	0	34.774	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	191.0	0	SX	0	19.11	0	34.775	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	192.0	0	SX	0	19.10	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	193.0	0	SX	0	19.10	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	194.0	0	SX	0	19.09	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	195.0	0	SX	0	19.09	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	196.0	0	SX	0	19.08	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	197.0	0	SX	0	19.08	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	198.0	0	SX	0	19.08	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	199.0	0	SX	0	19.08	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	200.0	0	SX	0	19.08	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	201.0	0	SX	0	19.08	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	202.0	0	SX	0	19.07	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	203.0	0	SX	0	19.07	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	204.0	0	SX	0	19.06	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	205.0	0	SX	0	19.06	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	206.0	0	SX	0	19.06	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	207.0	0	SX	0	19.06	0	34.781	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	208.0	0	SX	0	19.05	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	209.0	0	SX	0	19.05	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	210.0	0	SX	0	19.05	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	211.0	0	SX	0	19.05	0	34.785	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	212.0	0	SX	0	19.05	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	213.0	0	SX	0	19.05	0	34.781	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	214.0	0	SX	0	19.05	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	215.0	0	SX	0	19.04	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	216.0	0	SX	0	19.04	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	217.0	0	SX	0	19.04	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	218.0	0	SX	0	19.04	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	219.0	0	SX	0	19.04	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	220.0	0	SX	0	19.03	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	221.0	0	SX	0	19.03	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	222.0	0	SX	0	19.03	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	223.0	0	SX	0	19.03	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	224.0	0	SX	0	19.03	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	225.0	0	SX	0	19.02	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	226.0	0	SX	0	19.03	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	227.0	0	SX	0	19.02	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	228.0	0	SX	0	19.03	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	229.0	0	SX	0	19.02	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	230.0	0	SX	0	19.02	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	231.0	0	SX	0	19.02	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	232.0	0	SX	0	19.02	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	233.0	0	SX	0	19.02	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	234.0	0	SX	0	19.02	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	235.0	0	SX	0	19.01	0	34.786	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	236.0	0	SX	0	19.02	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	237.0	0	SX	0	19.01	0	34.781	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	238.0	0	SX	0	19.01	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	239.0	0	SX	0	19.00	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	240.0	0	SX	0	19.01	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	241.0	0	SX	0	19.00	0	34.781	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	242.0	0	SX	0	19.00	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	243.0	0	SX	0	19.00	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	244.0	0	SX	0	19.00	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	245.0	0	SX	0	19.00	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	246.0	0	SX	0	19.00	0	34.781	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	247.0	0	SX	0	19.00	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	248.0	0	SX	0	19.00	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	249.0	0	SX	0	18.99	0	34.786	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	250.0	0	SX	0	18.99	0	34.788	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	251.0	0	SX	0	18.99	0	34.787	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	252.0	0	SX	0	18.99	0	34.785	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	253.0	0	SX	0	18.99	0	34.786	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	254.0	0	SX	0	18.99	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	255.0	0	SX	0	18.98	0	34.780	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	256.0	0	SX	0	18.98	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	257.0	0	SX	0	18.98	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	258.0	0	SX	0	18.98	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	259.0	0	SX	0	18.98	0	34.785	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	260.0	0	SX	0	18.98	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	261.0	0	SX	0	18.98	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	262.0	0	SX	0	18.97	0	34.786	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	263.0	0	SX	0	18.97	0	34.788	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	264.0	0	SX	0	18.96	0	34.791	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	265.0	0	SX	0	18.96	0	34.790	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	266.0	0	SX	0	18.96	0	34.785	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	267.0	0	SX	0	18.96	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	268.0	0	SX	0	18.95	0	34.787	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	269.0	0	SX	0	18.94	0	34.790	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	270.0	0	SX	0	18.94	0	34.787	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	271.0	0	SX	0	18.93	0	34.788	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	272.0	0	SX	0	18.92	0	34.788	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	273.0	0	SX	0	18.91	0	34.790	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	274.0	0	SX	0	18.90	0	34.793	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	275.0	0	SX	0	18.89	0	34.793	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	276.0	0	SX	0	18.89	0	34.796	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	277.0	0	SX	0	18.88	0	34.797	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	278.0	0	SX	0	18.87	0	34.796	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	279.0	0	SX	0	18.86	0	34.798	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	280.0	0	SX	0	18.84	0	34.798	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	281.0	0	SX	0	18.84	0	34.800	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	282.0	0	SX	0	18.84	0	34.800	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	283.0	0	SX	0	18.84	0	34.800	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	284.0	0	SX	0	18.83	0	34.802	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	285.0	0	SX	0	18.83	0	34.800	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	286.0	0	SX	0	18.82	0	34.801	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	287.0	0	SX	0	18.81	0	34.800	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	288.0	0	SX	0	18.81	0	34.799	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	289.0	0	SX	0	18.80	0	34.803	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	290.0	0	SX	0	18.80	0	34.802	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	291.0	0	SX	0	18.79	0	34.802	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	292.0	0	SX	0	18.79	0	34.803	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	293.0	0	SX	0	18.79	0	34.804	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	294.0	0	SX	0	18.78	0	34.807	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	295.0	0	SX	0	18.76	0	34.805	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	296.0	0	SX	0	18.75	0	34.805	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	297.0	0	SX	0	18.75	0	34.804	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	298.0	0	SX	0	18.75	0	34.804	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	299.0	0	SX	0	18.75	0	34.804	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	300.0	0	SX	0	18.75	0	34.803	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	301.0	0	SX	0	18.75	0	34.805	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	302.0	0	SX	0	18.74	0	34.807	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	303.0	0	SX	0	18.72	0	34.808	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	304.0	0	SX	0	18.71	0	34.809	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	305.0	0	SX	0	18.71	0	34.809	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	306.0	0	SX	0	18.71	0	34.808	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	307.0	0	SX	0	18.70	0	34.807	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	308.0	0	SX	0	18.70	0	34.810	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	309.0	0	SX	0	18.70	0	34.809	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	310.0	0	SX	0	18.70	0	34.809	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	311.0	0	SX	0	18.69	0	34.810	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	312.0	0	SX	0	18.64	0	34.813	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	313.0	0	SX	0	18.62	0	34.817	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	314.0	0	SX	0	18.61	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	315.0	0	SX	0	18.60	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	316.0	0	SX	0	18.59	0	34.816	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	317.0	0	SX	0	18.57	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	318.0	0	SX	0	18.57	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	319.0	0	SX	0	18.57	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	320.0	0	SX	0	18.56	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	321.0	0	SX	0	18.56	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	322.0	0	SX	0	18.56	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	323.0	0	SX	0	18.55	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	324.0	0	SX	0	18.55	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	325.0	0	SX	0	18.55	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	326.0	0	SX	0	18.55	0	34.824	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	327.0	0	SX	0	18.54	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	328.0	0	SX	0	18.53	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	329.0	0	SX	0	18.52	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	330.0	0	SX	0	18.51	0	34.823	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	331.0	0	SX	0	18.50	0	34.826	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	332.0	0	SX	0	18.50	0	34.826	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	333.0	0	SX	0	18.50	0	34.827	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	334.0	0	SX	0	18.50	0	34.827	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	335.0	0	SX	0	18.50	0	34.825	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	336.0	0	SX	0	18.49	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	337.0	0	SX	0	18.49	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	338.0	0	SX	0	18.48	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	339.0	0	SX	0	18.48	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	340.0	0	SX	0	18.47	0	34.823	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	341.0	0	SX	0	18.47	0	34.826	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	342.0	0	SX	0	18.46	0	34.824	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	343.0	0	SX	0	18.45	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	344.0	0	SX	0	18.44	0	34.823	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	345.0	0	SX	0	18.44	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	346.0	0	SX	0	18.44	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	347.0	0	SX	0	18.43	0	34.823	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	348.0	0	SX	0	18.42	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	349.0	0	SX	0	18.42	0	34.824	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	350.0	0	SX	0	18.41	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	351.0	0	SX	0	18.40	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	352.0	0	SX	0	18.40	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	353.0	0	SX	0	18.38	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	354.0	0	SX	0	18.37	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	355.0	0	SX	0	18.37	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	356.0	0	SX	0	18.36	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	357.0	0	SX	0	18.36	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	358.0	0	SX	0	18.35	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	359.0	0	SX	0	18.35	0	34.817	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	360.0	0	SX	0	18.34	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	361.0	0	SX	0	18.34	0	34.824	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	362.0	0	SX	0	18.34	0	34.825	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	363.0	0	SX	0	18.33	0	34.824	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	364.0	0	SX	0	18.32	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	365.0	0	SX	0	18.32	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	366.0	0	SX	0	18.31	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	367.0	0	SX	0	18.31	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	368.0	0	SX	0	18.31	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	369.0	0	SX	0	18.30	0	34.823	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	370.0	0	SX	0	18.29	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	371.0	0	SX	0	18.29	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	372.0	0	SX	0	18.28	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	373.0	0	SX	0	18.28	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	374.0	0	SX	0	18.28	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	375.0	0	SX	0	18.28	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	376.0	0	SX	0	18.27	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	377.0	0	SX	0	18.27	0	34.823	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	378.0	0	SX	0	18.27	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	379.0	0	SX	0	18.26	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	380.0	0	SX	0	18.26	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	381.0	0	SX	0	18.24	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	382.0	0	SX	0	18.24	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	383.0	0	SX	0	18.24	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	384.0	0	SX	0	18.23	0	34.826	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	385.0	0	SX	0	18.23	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	386.0	0	SX	0	18.22	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	387.0	0	SX	0	18.21	0	34.817	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	388.0	0	SX	0	18.21	0	34.817	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	389.0	0	SX	0	18.21	0	34.819	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	390.0	0	SX	0	18.20	0	34.818	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	391.0	0	SX	0	18.18	0	34.816	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	392.0	0	SX	0	18.17	0	34.816	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	393.0	0	SX	0	18.16	0	34.814	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	394.0	0	SX	0	18.15	0	34.814	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	395.0	0	SX	0	18.14	0	34.821	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	396.0	0	SX	0	18.14	0	34.822	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	397.0	0	SX	0	18.13	0	34.820	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	398.0	0	SX	0	18.12	0	34.817	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	399.0	0	SX	0	18.12	0	34.817	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	400.0	0	SX	0	18.11	0	34.815	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	401.0	0	SX	0	18.10	0	34.816	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	402.0	0	SX	0	18.09	0	34.817	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	403.0	0	SX	0	18.08	0	34.813	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	404.0	0	SX	0	18.07	0	34.811	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	405.0	0	SX	0	18.07	0	34.813	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	406.0	0	SX	0	18.06	0	34.812	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	407.0	0	SX	0	18.05	0	34.811	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	408.0	0	SX	0	18.03	0	34.805	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	409.0	0	SX	0	18.01	0	34.806	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	410.0	0	SX	0	18.00	0	34.805	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	411.0	0	SX	0	17.99	0	34.803	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	412.0	0	SX	0	17.98	0	34.802	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	413.0	0	SX	0	17.95	0	34.800	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	414.0	0	SX	0	17.94	0	34.801	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	415.0	0	SX	0	17.92	0	34.798	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	416.0	0	SX	0	17.92	0	34.798	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	417.0	0	SX	0	17.89	0	34.797	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	418.0	0	SX	0	17.88	0	34.793	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	419.0	0	SX	0	17.86	0	34.793	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	420.0	0	SX	0	17.86	0	34.792	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	421.0	0	SX	0	17.85	0	34.792	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	422.0	0	SX	0	17.84	0	34.791	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	423.0	0	SX	0	17.83	0	34.791	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	424.0	0	SX	0	17.82	0	34.789	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	425.0	0	SX	0	17.81	0	34.788	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	426.0	0	SX	0	17.79	0	34.787	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	427.0	0	SX	0	17.79	0	34.787	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	428.0	0	SX	0	17.79	0	34.788	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	429.0	0	SX	0	17.77	0	34.787	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	430.0	0	SX	0	17.76	0	34.786	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	431.0	0	SX	0	17.74	0	34.787	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	432.0	0	SX	0	17.74	0	34.783	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	433.0	0	SX	0	17.73	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	434.0	0	SX	0	17.73	0	34.784	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	435.0	0	SX	0	17.70	0	34.782	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	436.0	0	SX	0	17.69	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	437.0	0	SX	0	17.66	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	438.0	0	SX	0	17.64	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	439.0	0	SX	0	17.63	0	34.778	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	440.0	0	SX	0	17.63	0	34.779	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	441.0	0	SX	0	17.61	0	34.777	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	442.0	0	SX	0	17.58	0	34.772	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	443.0	0	SX	0	17.57	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	444.0	0	SX	0	17.56	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	445.0	0	SX	0	17.56	0	34.771	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	446.0	0	SX	0	17.54	0	34.773	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	447.0	0	SX	0	17.54	0	34.775	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	448.0	0	SX	0	17.53	0	34.770	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	449.0	0	SX	0	17.50	0	34.767	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	450.0	0	SX	0	17.49	0	34.765	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	451.0	0	SX	0	17.45	0	34.762	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	452.0	0	SX	0	17.43	0	34.762	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	453.0	0	SX	0	17.43	0	34.762	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	454.0	0	SX	0	17.42	0	34.763	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	455.0	0	SX	0	17.42	0	34.763	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	456.0	0	SX	0	17.42	0	34.762	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	457.0	0	SX	0	17.40	0	34.761	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	458.0	0	SX	0	17.38	0	34.760	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	459.0	0	SX	0	17.38	0	34.759	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	460.0	0	SX	0	17.37	0	34.758	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	461.0	0	SX	0	17.36	0	34.759	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	462.0	0	SX	0	17.34	0	34.760	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	463.0	0	SX	0	17.33	0	34.756	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	464.0	0	SX	0	17.31	0	34.754	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	465.0	0	SX	0	17.29	0	34.753	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	466.0	0	SX	0	17.27	0	34.751	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	467.0	0	SX	0	17.26	0	34.752	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	468.0	0	SX	0	17.23	0	34.751	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	469.0	0	SX	0	17.22	0	34.750	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	470.0	0	SX	0	17.21	0	34.752	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	471.0	0	SX	0	17.21	0	34.755	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	472.0	0	SX	0	17.21	0	34.751	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	473.0	0	SX	0	17.20	0	34.749	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	474.0	0	SX	0	17.19	0	34.746	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	475.0	0	SX	0	17.16	0	34.747	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	476.0	0	SX	0	17.15	0	34.745	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	477.0	0	SX	0	17.13	0	34.744	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	478.0	0	SX	0	17.12	0	34.747	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	479.0	0	SX	0	17.12	0	34.744	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	480.0	0	SX	0	17.12	0	34.742	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	481.0	0	SX	0	17.12	0	34.743	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	482.0	0	SX	0	17.12	0	34.742	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	483.0	0	SX	0	17.11	0	34.739	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	484.0	0	SX	0	17.08	0	34.733	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	485.0	0	SX	0	17.03	0	34.731	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	486.0	0	SX	0	17.01	0	34.732	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	487.0	0	SX	0	17.00	0	34.733	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	488.0	0	SX	0	16.98	0	34.730	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	489.0	0	SX	0	16.96	0	34.729	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	490.0	0	SX	0	16.96	0	34.729	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	491.0	0	SX	0	16.96	0	34.731	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	492.0	0	SX	0	16.96	0	34.732	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	493.0	0	SX	0	16.95	0	34.730	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	494.0	0	SX	0	16.95	0	34.729	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	495.0	0	SX	0	16.93	0	34.729	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	496.0	0	SX	0	16.92	0	34.729	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	497.0	0	SX	0	16.91	0	34.726	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	498.0	0	SX	0	16.88	0	34.724	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	499.0	0	SX	0	16.86	0	34.719	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	500.0	0	SX	0	16.84	0	34.717	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	501.0	0	SX	0	16.82	0	34.716	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	502.0	0	SX	0	16.80	0	34.715	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	503.0	0	SX	0	16.78	0	34.711	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	504.0	0	SX	0	16.73	0	34.712	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	505.0	0	SX	0	16.72	0	34.716	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	506.0	0	SX	0	16.72	0	34.712	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	507.0	0	SX	0	16.70	0	34.710	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	508.0	0	SX	0	16.69	0	34.709	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	509.0	0	SX	0	16.67	0	34.706	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	510.0	0	SX	0	16.66	0	34.707	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	511.0	0	SX	0	16.65	0	34.706	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	512.0	0	SX	0	16.64	0	34.704	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	513.0	0	SX	0	16.62	0	34.704	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	514.0	0	SX	0	16.61	0	34.705	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	515.0	0	SX	0	16.59	0	34.705	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	516.0	0	SX	0	16.57	0	34.700	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	517.0	0	SX	0	16.54	0	34.696	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	518.0	0	SX	0	16.52	0	34.698	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	519.0	0	SX	0	16.50	0	34.696	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	520.0	0	SX	0	16.49	0	34.693	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	521.0	0	SX	0	16.46	0	34.690	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	522.0	0	SX	0	16.44	0	34.690	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	523.0	0	SX	0	16.44	0	34.690	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	524.0	0	SX	0	16.44	0	34.692	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	525.0	0	SX	0	16.43	0	34.693	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	526.0	0	SX	0	16.41	0	34.689	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	527.0	0	SX	0	16.39	0	34.687	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	528.0	0	SX	0	16.36	0	34.686	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	529.0	0	SX	0	16.34	0	34.683	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	530.0	0	SX	0	16.30	0	34.679	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	531.0	0	SX	0	16.27	0	34.676	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	532.0	0	SX	0	16.23	0	34.677	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	533.0	0	SX	0	16.22	0	34.677	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	534.0	0	SX	0	16.22	0	34.675	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	535.0	0	SX	0	16.20	0	34.672	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	536.0	0	SX	0	16.18	0	34.669	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	537.0	0	SX	0	16.16	0	34.668	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	538.0	0	SX	0	16.15	0	34.669	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	539.0	0	SX	0	16.14	0	34.671	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	540.0	0	SX	0	16.13	0	34.667	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	541.0	0	SX	0	16.11	0	34.659	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	542.0	0	SX	0	16.04	0	34.655	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	543.0	0	SX	0	16.01	0	34.657	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	544.0	0	SX	0	16.00	0	34.658	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	545.0	0	SX	0	15.99	0	34.655	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	546.0	0	SX	0	15.99	0	34.656	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	547.0	0	SX	0	15.98	0	34.655	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	548.0	0	SX	0	15.96	0	34.652	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	549.0	0	SX	0	15.93	0	34.647	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	550.0	0	SX	0	15.91	0	34.648	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	551.0	0	SX	0	15.89	0	34.648	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	552.0	0	SX	0	15.87	0	34.647	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	553.0	0	SX	0	15.86	0	34.645	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	554.0	0	SX	0	15.81	0	34.641	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	555.0	0	SX	0	15.78	0	34.640	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	556.0	0	SX	0	15.77	0	34.641	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	557.0	0	SX	0	15.76	0	34.637	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	558.0	0	SX	0	15.76	0	34.636	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	559.0	0	SX	0	15.75	0	34.638	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	560.0	0	SX	0	15.74	0	34.634	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	561.0	0	SX	0	15.72	0	34.631	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	562.0	0	SX	0	15.69	0	34.631	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	563.0	0	SX	0	15.68	0	34.631	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	564.0	0	SX	0	15.66	0	34.631	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	565.0	0	SX	0	15.64	0	34.628	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	566.0	0	SX	0	15.63	0	34.626	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	567.0	0	SX	0	15.61	0	34.627	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	568.0	0	SX	0	15.60	0	34.626	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	569.0	0	SX	0	15.59	0	34.626	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	570.0	0	SX	0	15.58	0	34.621	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	571.0	0	SX	0	15.55	0	34.620	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	572.0	0	SX	0	15.53	0	34.624	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	573.0	0	SX	0	15.51	0	34.622	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	574.0	0	SX	0	15.49	0	34.618	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	575.0	0	SX	0	15.48	0	34.618	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	576.0	0	SX	0	15.47	0	34.616	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	577.0	0	SX	0	15.45	0	34.613	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	578.0	0	SX	0	15.41	0	34.606	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	579.0	0	SX	0	15.37	0	34.605	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	580.0	0	SX	0	15.34	0	34.607	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	581.0	0	SX	0	15.32	0	34.603	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	582.0	0	SX	0	15.29	0	34.602	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	583.0	0	SX	0	15.27	0	34.599	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	584.0	0	SX	0	15.26	0	34.597	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	585.0	0	SX	0	15.22	0	34.594	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	586.0	0	SX	0	15.20	0	34.595	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	587.0	0	SX	0	15.20	0	34.596	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	588.0	0	SX	0	15.18	0	34.593	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	589.0	0	SX	0	15.12	0	34.587	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	590.0	0	SX	0	15.09	0	34.584	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	591.0	0	SX	0	15.05	0	34.583	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	592.0	0	SX	0	15.04	0	34.583	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	593.0	0	SX	0	15.01	0	34.582	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	594.0	0	SX	0	15.00	0	34.580	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	595.0	0	SX	0	14.96	0	34.577	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	596.0	0	SX	0	14.93	0	34.579	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	597.0	0	SX	0	14.93	0	34.577	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	598.0	0	SX	0	14.93	0	34.576	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	599.0	0	SX	0	14.92	0	34.570	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	600.0	0	SX	0	14.86	0	34.564	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	601.0	0	SX	0	14.83	0	34.570	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	602.0	0	SX	0	14.83	0	34.570	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	603.0	0	SX	0	14.82	0	34.567	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	604.0	0	SX	0	14.81	0	34.569	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	605.0	0	SX	0	14.80	0	34.567	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	606.0	0	SX	0	14.78	0	34.567	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	607.0	0	SX	0	14.76	0	34.562	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	608.0	0	SX	0	14.72	0	34.561	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	609.0	0	SX	0	14.72	0	34.561	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	610.0	0	SX	0	14.68	0	34.558	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	611.0	0	SX	0	14.66	0	34.558	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	612.0	0	SX	0	14.64	0	34.556	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	613.0	0	SX	0	14.63	0	34.555	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	614.0	0	SX	0	14.61	0	34.550	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	615.0	0	SX	0	14.55	0	34.544	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	616.0	0	SX	0	14.50	0	34.541	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	617.0	0	SX	0	14.46	0	34.540	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	618.0	0	SX	0	14.44	0	34.542	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	619.0	0	SX	0	14.41	0	34.539	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	620.0	0	SX	0	14.37	0	34.532	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	621.0	0	SX	0	14.29	0	34.524	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	622.0	0	SX	0	14.23	0	34.523	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	623.0	0	SX	0	14.22	0	34.523	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	624.0	0	SX	0	14.22	0	34.525	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	625.0	0	SX	0	14.21	0	34.524	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	626.0	0	SX	0	14.19	0	34.522	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	627.0	0	SX	0	14.17	0	34.520	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	628.0	0	SX	0	14.14	0	34.517	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	629.0	0	SX	0	14.10	0	34.516	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	630.0	0	SX	0	14.08	0	34.514	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	631.0	0	SX	0	14.04	0	34.513	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	632.0	0	SX	0	14.01	0	34.508	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	633.0	0	SX	0	13.94	0	34.505	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	634.0	0	SX	0	13.93	0	34.505	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	635.0	0	SX	0	13.91	0	34.507	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	636.0	0	SX	0	13.89	0	34.502	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	637.0	0	SX	0	13.86	0	34.494	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	638.0	0	SX	0	13.80	0	34.495	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	639.0	0	SX	0	13.79	0	34.495	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	640.0	0	SX	0	13.78	0	34.498	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	641.0	0	SX	0	13.78	0	34.496	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	642.0	0	SX	0	13.77	0	34.493	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	643.0	0	SX	0	13.76	0	34.495	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	644.0	0	SX	0	13.76	0	34.493	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	645.0	0	SX	0	13.75	0	34.493	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	646.0	0	SX	0	13.74	0	34.490	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	647.0	0	SX	0	13.66	0	34.481	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	648.0	0	SX	0	13.56	0	34.477	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	649.0	0	SX	0	13.55	0	34.481	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	650.0	0	SX	0	13.54	0	34.478	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	651.0	0	SX	0	13.53	0	34.479	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	652.0	0	SX	0	13.51	0	34.474	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	653.0	0	SX	0	13.44	0	34.464	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	654.0	0	SX	0	13.36	0	34.464	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	655.0	0	SX	0	13.34	0	34.464	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	656.0	0	SX	0	13.32	0	34.461	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	657.0	0	SX	0	13.24	0	34.452	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	658.0	0	SX	0	13.18	0	34.452	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	659.0	0	SX	0	13.16	0	34.451	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	660.0	0	SX	0	13.12	0	34.448	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	661.0	0	SX	0	13.11	0	34.447	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	662.0	0	SX	0	13.10	0	34.448	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	663.0	0	SX	0	13.08	0	34.448	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	664.0	0	SX	0	13.06	0	34.450	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	665.0	0	SX	0	13.06	0	34.445	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	666.0	0	SX	0	13.02	0	34.434	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	667.0	0	SX	0	12.91	0	34.430	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	668.0	0	SX	0	12.87	0	34.431	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	669.0	0	SX	0	12.85	0	34.432	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	670.0	0	SX	0	12.83	0	34.429	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	671.0	0	SX	0	12.77	0	34.423	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	672.0	0	SX	0	12.74	0	34.424	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	673.0	0	SX	0	12.70	0	34.421	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	674.0	0	SX	0	12.65	0	34.417	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	675.0	0	SX	0	12.62	0	34.413	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	676.0	0	SX	0	12.58	0	34.408	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	677.0	0	SX	0	12.52	0	34.408	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	678.0	0	SX	0	12.47	0	34.403	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	679.0	0	SX	0	12.39	0	34.396	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	680.0	0	SX	0	12.36	0	34.397	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	681.0	0	SX	0	12.34	0	34.398	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	682.0	0	SX	0	12.33	0	34.396	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	683.0	0	SX	0	12.32	0	34.397	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	684.0	0	SX	0	12.30	0	34.397	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	685.0	0	SX	0	12.28	0	34.394	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	686.0	0	SX	0	12.27	0	34.392	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	687.0	0	SX	0	12.23	0	34.388	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	688.0	0	SX	0	12.15	0	34.383	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	689.0	0	SX	0	12.11	0	34.384	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	690.0	0	SX	0	12.09	0	34.384	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	691.0	0	SX	0	12.07	0	34.380	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	692.0	0	SX	0	12.03	0	34.378	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	693.0	0	SX	0	11.98	0	34.373	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	694.0	0	SX	0	11.94	0	34.373	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	695.0	0	SX	0	11.92	0	34.377	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	696.0	0	SX	0	11.91	0	34.375	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	697.0	0	SX	0	11.89	0	34.371	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	698.0	0	SX	0	11.87	0	34.369	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	699.0	0	SX	0	11.85	0	34.367	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	700.0	0	SX	0	11.82	0	34.366	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	701.0	0	SX	0	11.78	0	34.362	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	702.0	0	SX	0	11.74	0	34.364	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	703.0	0	SX	0	11.73	0	34.365	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	704.0	0	SX	0	11.70	0	34.364	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	705.0	0	SX	0	11.68	0	34.358	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	706.0	0	SX	0	11.66	0	34.358	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	707.0	0	SX	0	11.64	0	34.355	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	708.0	0	SX	0	11.58	0	34.349	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	709.0	0	SX	0	11.51	0	34.347	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	710.0	0	SX	0	11.49	0	34.346	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	711.0	0	SX	0	11.41	0	34.342	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	712.0	0	SX	0	11.39	0	34.342	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	713.0	0	SX	0	11.38	0	34.339	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	714.0	0	SX	0	11.35	0	34.337	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	715.0	0	SX	0	11.34	0	34.338	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	716.0	0	SX	0	11.30	0	34.337	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	717.0	0	SX	0	11.27	0	34.335	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	718.0	0	SX	0	11.24	0	34.332	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	719.0	0	SX	0	11.18	0	34.323	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	720.0	0	SX	0	11.11	0	34.321	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	721.0	0	SX	0	11.09	0	34.320	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	722.0	0	SX	0	11.07	0	34.319	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	723.0	0	SX	0	11.03	0	34.314	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	724.0	0	SX	0	11.00	0	34.315	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	725.0	0	SX	0	10.98	0	34.316	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	726.0	0	SX	0	10.92	0	34.311	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	727.0	0	SX	0	10.87	0	34.308	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	728.0	0	SX	0	10.82	0	34.306	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	729.0	0	SX	0	10.79	0	34.307	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	730.0	0	SX	0	10.76	0	34.306	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	731.0	0	SX	0	10.72	0	34.305	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	732.0	0	SX	0	10.69	0	34.305	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	733.0	0	SX	0	10.68	0	34.304	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	734.0	0	SX	0	10.66	0	34.304	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	735.0	0	SX	0	10.64	0	34.303	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	736.0	0	SX	0	10.62	0	34.298	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	737.0	0	SX	0	10.61	0	34.297	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	738.0	0	SX	0	10.58	0	34.297	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	739.0	0	SX	0	10.56	0	34.298	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	740.0	0	SX	0	10.53	0	34.298	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	741.0	0	SX	0	10.51	0	34.295	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	742.0	0	SX	0	10.44	0	34.289	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	743.0	0	SX	0	10.39	0	34.287	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	744.0	0	SX	0	10.34	0	34.284	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	745.0	0	SX	0	10.28	0	34.281	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	746.0	0	SX	0	10.21	0	34.276	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	747.0	0	SX	0	10.16	0	34.274	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	748.0	0	SX	0	10.13	0	34.274	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	749.0	0	SX	0	10.11	0	34.274	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	750.0	0	SX	0	10.09	0	34.272	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	751.0	0	SX	0	10.07	0	34.273	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	752.0	0	SX	0	10.05	0	34.272	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	753.0	0	SX	0	10.02	0	34.270	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	754.0	0	SX	0	10.01	0	34.273	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	755.0	0	SX	0	10.01	0	34.273	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	756.0	0	SX	0	9.98	0	34.267	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	757.0	0	SX	0	9.89	0	34.262	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	758.0	0	SX	0	9.87	0	34.263	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	759.0	0	SX	0	9.85	0	34.265	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	760.0	0	SX	0	9.83	0	34.263	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	761.0	0	SX	0	9.80	0	34.259	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	762.0	0	SX	0	9.73	0	34.255	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	763.0	0	SX	0	9.69	0	34.254	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	764.0	0	SX	0	9.64	0	34.252	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	765.0	0	SX	0	9.62	0	34.251	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	766.0	0	SX	0	9.61	0	34.256	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	767.0	0	SX	0	9.60	0	34.255	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	768.0	0	SX	0	9.59	0	34.253	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	769.0	0	SX	0	9.58	0	34.250	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	770.0	0	SX	0	9.56	0	34.248	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	771.0	0	SX	0	9.54	0	34.248	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	772.0	0	SX	0	9.53	0	34.251	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	773.0	0	SX	0	9.50	0	34.247	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	774.0	0	SX	0	9.47	0	34.247	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	775.0	0	SX	0	9.45	0	34.246	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	776.0	0	SX	0	9.44	0	34.247	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	777.0	0	SX	0	9.42	0	34.243	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	778.0	0	SX	0	9.40	0	34.242	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	779.0	0	SX	0	9.40	0	34.247	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	780.0	0	SX	0	9.38	0	34.247	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	781.0	0	SX	0	9.37	0	34.244	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	782.0	0	SX	0	9.33	0	34.240	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	783.0	0	SX	0	9.32	0	34.239	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	784.0	0	SX	0	9.29	0	34.240	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	785.0	0	SX	0	9.27	0	34.242	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	786.0	0	SX	0	9.26	0	34.242	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	787.0	0	SX	0	9.25	0	34.239	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	788.0	0	SX	0	9.20	0	34.238	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	789.0	0	SX	0	9.16	0	34.233	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	790.0	0	SX	0	9.09	0	34.231	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	791.0	0	SX	0	9.08	0	34.229	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	792.0	0	SX	0	9.06	0	34.229	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	793.0	0	SX	0	9.04	0	34.227	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	794.0	0	SX	0	9.02	0	34.226	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	795.0	0	SX	0	9.00	0	34.230	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	796.0	0	SX	0	8.99	0	34.229	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	797.0	0	SX	0	8.98	0	34.226	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	798.0	0	SX	0	8.96	0	34.225	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	799.0	0	SX	0	8.94	0	34.223	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	800.0	0	SX	0	8.94	0	34.223	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	801.0	0	SX	0	8.90	0	34.218	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	802.0	0	SX	0	8.84	0	34.213	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	803.0	0	SX	0	8.80	0	34.209	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	804.0	0	SX	0	8.79	0	34.210	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	805.0	0	SX	0	8.77	0	34.209	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	806.0	0	SX	0	8.75	0	34.208	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	807.0	0	SX	0	8.72	0	34.206	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	808.0	0	SX	0	8.70	0	34.212	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	809.0	0	SX	0	8.70	0	34.212	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	810.0	0	SX	0	8.70	0	34.205	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	811.0	0	SX	0	8.69	0	34.208	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	812.0	0	SX	0	8.69	0	34.209	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	813.0	0	SX	0	8.66	0	34.208	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	814.0	0	SX	0	8.64	0	34.210	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	815.0	0	SX	0	8.64	0	34.210	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	816.0	0	SX	0	8.55	0	34.199	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	817.0	0	SX	0	8.48	0	34.204	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	818.0	0	SX	0	8.47	0	34.205	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	819.0	0	SX	0	8.47	0	34.207	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	820.0	0	SX	0	8.47	0	34.207	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	821.0	0	SX	0	8.47	0	34.206	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	822.0	0	SX	0	8.47	0	34.209	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	823.0	0	SX	0	8.47	0	34.209	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	824.0	0	SX	0	8.47	0	34.210	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	825.0	0	SX	0	8.47	0	34.213	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	826.0	0	SX	0	8.47	0	34.212	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	827.0	0	SX	0	8.47	0	34.208	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	828.0	0	SX	0	8.47	0	34.208	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	829.0	0	SX	0	8.46	0	34.204	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	830.0	0	SX	0	8.47	0	34.207	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	831.0	0	SX	0	8.46	0	34.208	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	832.0	0	SX	0	8.46	0	34.209	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	833.0	0	SX	0	8.43	0	34.205	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	834.0	0	SX	0	8.38	0	34.203	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	835.0	0	SX	0	8.34	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	836.0	0	SX	0	8.30	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	837.0	0	SX	0	8.26	0	34.198	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	838.0	0	SX	0	8.24	0	34.200	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	839.0	0	SX	0	8.22	0	34.197	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	840.0	0	SX	0	8.17	0	34.195	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	841.0	0	SX	0	8.13	0	34.198	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	842.0	0	SX	0	8.11	0	34.196	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	843.0	0	SX	0	8.10	0	34.193	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	844.0	0	SX	0	8.10	0	34.194	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	845.0	0	SX	0	8.07	0	34.195	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	846.0	0	SX	0	8.06	0	34.194	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	847.0	0	SX	0	8.02	0	34.194	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	848.0	0	SX	0	8.00	0	34.193	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	849.0	0	SX	0	7.98	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	850.0	0	SX	0	7.96	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	851.0	0	SX	0	7.94	0	34.192	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	852.0	0	SX	0	7.92	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	853.0	0	SX	0	7.84	0	34.187	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	854.0	0	SX	0	7.81	0	34.192	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	855.0	0	SX	0	7.80	0	34.193	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	856.0	0	SX	0	7.79	0	34.195	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	857.0	0	SX	0	7.75	0	34.192	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	858.0	0	SX	0	7.73	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	859.0	0	SX	0	7.70	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	860.0	0	SX	0	7.66	0	34.192	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	861.0	0	SX	0	7.64	0	34.193	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	862.0	0	SX	0	7.64	0	34.195	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	863.0	0	SX	0	7.63	0	34.195	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	864.0	0	SX	0	7.61	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	865.0	0	SX	0	7.61	0	34.189	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	866.0	0	SX	0	7.59	0	34.195	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	867.0	0	SX	0	7.58	0	34.195	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	868.0	0	SX	0	7.57	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	869.0	0	SX	0	7.57	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	870.0	0	SX	0	7.56	0	34.194	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	871.0	0	SX	0	7.55	0	34.194	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	872.0	0	SX	0	7.52	0	34.190	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	873.0	0	SX	0	7.46	0	34.186	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	874.0	0	SX	0	7.38	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	875.0	0	SX	0	7.36	0	34.193	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	876.0	0	SX	0	7.33	0	34.189	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	877.0	0	SX	0	7.27	0	34.189	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	878.0	0	SX	0	7.25	0	34.193	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	879.0	0	SX	0	7.25	0	34.192	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	880.0	0	SX	0	7.22	0	34.192	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	881.0	0	SX	0	7.20	0	34.191	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	882.0	0	SX	0	7.13	0	34.192	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	883.0	0	SX	0	7.11	0	34.195	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	884.0	0	SX	0	7.11	0	34.192	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	885.0	0	SX	0	7.10	0	34.196	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	886.0	0	SX	0	7.10	0	34.199	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	887.0	0	SX	0	7.09	0	34.197	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	888.0	0	SX	0	7.08	0	34.196	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	889.0	0	SX	0	7.07	0	34.198	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	890.0	0	SX	0	7.06	0	34.199	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	891.0	0	SX	0	7.04	0	34.196	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	892.0	0	SX	0	7.01	0	34.194	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	893.0	0	SX	0	7.01	0	34.198	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	894.0	0	SX	0	7.00	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	895.0	0	SX	0	7.00	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	896.0	0	SX	0	7.00	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	897.0	0	SX	0	6.99	0	34.200	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	898.0	0	SX	0	6.94	0	34.197	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	899.0	0	SX	0	6.87	0	34.199	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	900.0	0	SX	0	6.85	0	34.200	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	901.0	0	SX	0	6.83	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	902.0	0	SX	0	6.82	0	34.204	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	903.0	0	SX	0	6.82	0	34.200	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	904.0	0	SX	0	6.80	0	34.201	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	905.0	0	SX	0	6.80	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	906.0	0	SX	0	6.79	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	907.0	0	SX	0	6.78	0	34.203	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	908.0	0	SX	0	6.76	0	34.205	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	909.0	0	SX	0	6.74	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	910.0	0	SX	0	6.71	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	911.0	0	SX	0	6.68	0	34.202	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	912.0	0	SX	0	6.65	0	34.203	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	913.0	0	SX	0	6.63	0	34.206	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	914.0	0	SX	0	6.62	0	34.207	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	915.0	0	SX	0	6.60	0	34.206	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	916.0	0	SX	0	6.58	0	34.205	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	917.0	0	SX	0	6.56	0	34.205	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	918.0	0	SX	0	6.55	0	34.206	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	919.0	0	SX	0	6.54	0	34.210	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	920.0	0	SX	0	6.53	0	34.212	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	921.0	0	SX	0	6.52	0	34.209	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	922.0	0	SX	0	6.50	0	34.206	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	923.0	0	SX	0	6.47	0	34.205	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	924.0	0	SX	0	6.45	0	34.207	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	925.0	0	SX	0	6.41	0	34.205	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	926.0	0	SX	0	6.35	0	34.208	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	927.0	0	SX	0	6.35	0	34.211	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	928.0	0	SX	0	6.35	0	34.213	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	929.0	0	SX	0	6.35	0	34.211	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	930.0	0	SX	0	6.35	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	931.0	0	SX	0	6.34	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	932.0	0	SX	0	6.34	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	933.0	0	SX	0	6.30	0	34.211	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	934.0	0	SX	0	6.28	0	34.211	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	935.0	0	SX	0	6.27	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	936.0	0	SX	0	6.27	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	937.0	0	SX	0	6.26	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	938.0	0	SX	0	6.25	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	939.0	0	SX	0	6.22	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	940.0	0	SX	0	6.19	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	941.0	0	SX	0	6.18	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	942.0	0	SX	0	6.17	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	943.0	0	SX	0	6.16	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	944.0	0	SX	0	6.16	0	34.218	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	945.0	0	SX	0	6.14	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	946.0	0	SX	0	6.13	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	947.0	0	SX	0	6.13	0	34.218	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	948.0	0	SX	0	6.11	0	34.218	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	949.0	0	SX	0	6.07	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	950.0	0	SX	0	6.07	0	34.213	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	951.0	0	SX	0	6.07	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	952.0	0	SX	0	6.05	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	953.0	0	SX	0	6.04	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	954.0	0	SX	0	6.03	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	955.0	0	SX	0	6.02	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	956.0	0	SX	0	6.01	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	957.0	0	SX	0	6.00	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	958.0	0	SX	0	5.90	0	34.210	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	959.0	0	SX	0	5.89	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	960.0	0	SX	0	5.89	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	961.0	0	SX	0	5.89	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	962.0	0	SX	0	5.89	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	963.0	0	SX	0	5.87	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	964.0	0	SX	0	5.86	0	34.218	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	965.0	0	SX	0	5.85	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	966.0	0	SX	0	5.83	0	34.226	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	967.0	0	SX	0	5.83	0	34.222	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	968.0	0	SX	0	5.82	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	969.0	0	SX	0	5.81	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	970.0	0	SX	0	5.79	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	971.0	0	SX	0	5.79	0	34.222	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	972.0	0	SX	0	5.79	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	973.0	0	SX	0	5.79	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	974.0	0	SX	0	5.79	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	975.0	0	SX	0	5.79	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	976.0	0	SX	0	5.79	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	977.0	0	SX	0	5.79	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	978.0	0	SX	0	5.79	0	34.219	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	979.0	0	SX	0	5.78	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	980.0	0	SX	0	5.77	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	981.0	0	SX	0	5.76	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	982.0	0	SX	0	5.76	0	34.218	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	983.0	0	SX	0	5.75	0	34.219	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	984.0	0	SX	0	5.71	0	34.213	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	985.0	0	SX	0	5.68	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	986.0	0	SX	0	5.68	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	987.0	0	SX	0	5.68	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	988.0	0	SX	0	5.67	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	989.0	0	SX	0	5.67	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	990.0	0	SX	0	5.66	0	34.218	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	991.0	0	SX	0	5.66	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	992.0	0	SX	0	5.66	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	993.0	0	SX	0	5.66	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	994.0	0	SX	0	5.65	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	995.0	0	SX	0	5.62	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	996.0	0	SX	0	5.60	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	997.0	0	SX	0	5.59	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	998.0	0	SX	0	5.59	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	999.0	0	SX	0	5.59	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1000.0	0	SX	0	5.59	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1001.0	0	SX	0	5.57	0	34.211	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1002.0	0	SX	0	5.50	0	34.213	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1003.0	0	SX	0	5.49	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1004.0	0	SX	0	5.46	0	34.210	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1005.0	0	SX	0	5.44	0	34.212	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1006.0	0	SX	0	5.42	0	34.212	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1007.0	0	SX	0	5.39	0	34.213	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1008.0	0	SX	0	5.38	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1009.0	0	SX	0	5.38	0	34.213	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1010.0	0	SX	0	5.37	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1011.0	0	SX	0	5.36	0	34.215	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1012.0	0	SX	0	5.35	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1013.0	0	SX	0	5.35	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1014.0	0	SX	0	5.34	0	34.219	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1015.0	0	SX	0	5.33	0	34.217	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1016.0	0	SX	0	5.33	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1017.0	0	SX	0	5.32	0	34.219	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1018.0	0	SX	0	5.32	0	34.214	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1019.0	0	SX	0	5.31	0	34.216	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1020.0	0	SX	0	5.28	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1021.0	0	SX	0	5.27	0	34.222	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1022.0	0	SX	0	5.25	0	34.226	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1023.0	0	SX	0	5.23	0	34.229	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1024.0	0	SX	0	5.23	0	34.231	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1025.0	0	SX	0	5.22	0	34.234	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1026.0	0	SX	0	5.22	0	34.227	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1027.0	0	SX	0	5.22	0	34.221	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1028.0	0	SX	0	5.22	0	34.220	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1029.0	0	SX	0	5.22	0	34.223	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1030.0	0	SX	0	5.21	0	34.227	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1031.0	0	SX	0	5.19	0	34.230	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1032.0	0	SX	0	5.17	0	34.231	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1033.0	0	SX	0	5.16	0	34.233	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1034.0	0	SX	0	5.15	0	34.233	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1035.0	0	SX	0	5.14	0	34.233	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1036.0	0	SX	0	5.13	0	34.234	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1037.0	0	SX	0	5.08	0	34.240	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1038.0	0	SX	0	5.05	0	34.243	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1039.0	0	SX	0	5.03	0	34.243	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1040.0	0	SX	0	4.99	0	34.247	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1041.0	0	SX	0	4.98	0	34.251	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1042.0	0	SX	0	4.97	0	34.248	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1043.0	0	SX	0	4.96	0	34.249	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1044.0	0	SX	0	4.96	0	34.254	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1045.0	0	SX	0	4.96	0	34.253	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1046.0	0	SX	0	4.94	0	34.251	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1047.0	0	SX	0	4.92	0	34.252	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1048.0	0	SX	0	4.90	0	34.256	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1049.0	0	SX	0	4.90	0	34.260	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1050.0	0	SX	0	4.90	0	34.260	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1051.0	0	SX	0	4.89	0	34.258	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1052.0	0	SX	0	4.87	0	34.260	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1053.0	0	SX	0	4.85	0	34.265	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1054.0	0	SX	0	4.85	0	34.266	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1055.0	0	SX	0	4.84	0	34.269	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1056.0	0	SX	0	4.83	0	34.274	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1057.0	0	SX	0	4.83	0	34.275	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1058.0	0	SX	0	4.83	0	34.274	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1059.0	0	SX	0	4.83	0	34.274	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1060.0	0	SX	0	4.82	0	34.272	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1061.0	0	SX	0	4.81	0	34.275	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1062.0	0	SX	0	4.81	0	34.272	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1063.0	0	SX	0	4.80	0	34.273	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1064.0	0	SX	0	4.80	0	34.275	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1065.0	0	SX	0	4.80	0	34.273	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1066.0	0	SX	0	4.80	0	34.270	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1067.0	0	SX	0	4.79	0	34.269	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1068.0	0	SX	0	4.79	0	34.272	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1069.0	0	SX	0	4.79	0	34.274	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1070.0	0	SX	0	4.79	0	34.274	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1071.0	0	SX	0	4.79	0	34.273	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1072.0	0	SX	0	4.78	0	34.276	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1073.0	0	SX	0	4.78	0	34.275	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1074.0	0	SX	0	4.77	0	34.273	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1075.0	0	SX	0	4.77	0	34.277	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1076.0	0	SX	0	4.76	0	34.280	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1077.0	0	SX	0	4.75	0	34.277	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1078.0	0	SX	0	4.75	0	34.276	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1079.0	0	SX	0	4.75	0	34.278	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1080.0	0	SX	0	4.74	0	34.282	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1081.0	0	SX	0	4.74	0	34.284	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1082.0	0	SX	0	4.74	0	34.283	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1083.0	0	SX	0	4.74	0	34.284	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1084.0	0	SX	0	4.74	0	34.286	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1085.0	0	SX	0	4.73	0	34.285	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1086.0	0	SX	0	4.72	0	34.283	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1087.0	0	SX	0	4.72	0	34.284	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1088.0	0	SX	0	4.72	0	34.283	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1089.0	0	SX	0	4.72	0	34.283	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1090.0	0	SX	0	4.72	0	34.283	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1091.0	0	SX	0	4.72	0	34.286	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1092.0	0	SX	0	4.72	0	34.284	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1093.0	0	SX	0	4.72	0	34.285	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1094.0	0	SX	0	4.71	0	34.287	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1095.0	0	SX	0	4.71	0	34.291	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1096.0	0	SX	0	4.70	0	34.290	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1097.0	0	SX	0	4.70	0	34.287	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1098.0	0	SX	0	4.70	0	34.287	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1099.0	0	SX	0	4.69	0	34.290	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1100.0	0	SX	0	4.69	0	34.290	0
JNQN___20072942	001	C	08/11/2007	18:08	135.7500	32.0133	0	1101.0	0	SX	0	4.69	0	34.290	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	0.0	0	SX	0	27.83		6.259	
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1.0	0	SX	0	28.14		33.304	
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	2.0	0	SX	0	28.15		33.849	
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	3.0	0	SX	0	28.15		34.355	
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	4.0	0	SX	0	28.16	0	34.484	
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	5.0	0	SX	0	28.16	0	34.517	
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	6.0	0	SX	0	28.16	0	34.531	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	7.0	0	SX	0	28.16	0	34.535	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	8.0	0	SX	0	28.16	0	34.538	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	9.0	0	SX	0	28.16	0	34.538	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	10.0	0	SX	0	28.14	0	34.532	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	11.0	0	SX	0	27.98	0	34.500	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	12.0	0	SX	0	27.65	0	34.479	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	13.0	0	SX	0	27.39	0	34.477	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	14.0	0	SX	0	27.14	0	34.466	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	15.0	0	SX	0	26.75	0	34.476	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	16.0	0	SX	0	26.68	0	34.498	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	17.0	0	SX	0	26.63	0	34.496	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	18.0	0	SX	0	26.59	0	34.493	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	19.0	0	SX	0	26.58	0	34.499	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	20.0	0	SX	0	26.55	0	34.505	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	21.0	0	SX	0	26.52	0	34.513	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	22.0	0	SX	0	26.52	0	34.519	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	23.0	0	SX	0	26.51	0	34.518	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	24.0	0	SX	0	26.48	0	34.518	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	25.0	0	SX	0	26.45	0	34.521	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	26.0	0	SX	0	26.45	0	34.525	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	27.0	0	SX	0	26.44	0	34.524	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	28.0	0	SX	0	26.41	0	34.517	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	29.0	0	SX	0	26.36	0	34.516	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	30.0	0	SX	0	26.34	0	34.519	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	31.0	0	SX	0	26.30	0	34.520	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	32.0	0	SX	0	26.26	0	34.519	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	33.0	0	SX	0	26.20	0	34.518	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	34.0	0	SX	0	26.14	0	34.518	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	35.0	0	SX	0	26.06	0	34.523	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	36.0	0	SX	0	25.98	0	34.530	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	37.0	0	SX	0	25.94	0	34.534	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	38.0	0	SX	0	25.87	0	34.536	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	39.0	0	SX	0	25.83	0	34.541	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	40.0	0	SX	0	25.78	0	34.545	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	41.0	0	SX	0	25.70	0	34.547	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	42.0	0	SX	0	25.61	0	34.547	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	43.0	0	SX	0	25.40	0	34.547	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	44.0	0	SX	0	25.24	0	34.541	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	45.0	0	SX	0	24.97	0	34.537	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	46.0	0	SX	0	24.83	0	34.545	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	47.0	0	SX	0	24.67	0	34.555	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	48.0	0	SX	0	24.53	0	34.572	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	49.0	0	SX	0	24.37	0	34.590	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	50.0	0	SX	0	24.28	0	34.606	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	51.0	0	SX	0	24.19	0	34.605	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	52.0	0	SX	0	24.10	0	34.599	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	53.0	0	SX	0	23.99	0	34.594	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	54.0	0	SX	0	23.89	0	34.590	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	55.0	0	SX	0	23.78	0	34.591	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	56.0	0	SX	0	23.70	0	34.592	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	57.0	0	SX	0	23.60	0	34.598	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	58.0	0	SX	0	23.57	0	34.603	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	59.0	0	SX	0	23.49	0	34.604	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	60.0	0	SX	0	23.41	0	34.611	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	61.0	0	SX	0	23.31	0	34.619	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	62.0	0	SX	0	23.13	0	34.630	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	63.0	0	SX	0	22.98	0	34.649	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	64.0	0	SX	0	22.91	0	34.660	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	65.0	0	SX	0	22.82	0	34.664	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	66.0	0	SX	0	22.67	0	34.675	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	67.0	0	SX	0	22.58	0	34.678	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	68.0	0	SX	0	22.35	0	34.682	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	69.0	0	SX	0	22.27	0	34.697	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	70.0	0	SX	0	22.20	0	34.703	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	71.0	0	SX	0	22.11	0	34.711	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	72.0	0	SX	0	22.03	0	34.715	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	73.0	0	SX	0	21.92	0	34.720	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	74.0	0	SX	0	21.81	0	34.729	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	75.0	0	SX	0	21.69	0	34.733	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	76.0	0	SX	0	21.57	0	34.740	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	77.0	0	SX	0	21.47	0	34.743	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	78.0	0	SX	0	21.34	0	34.746	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	79.0	0	SX	0	21.21	0	34.751	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	80.0	0	SX	0	21.11	0	34.759	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	81.0	0	SX	0	21.10	0	34.764	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	82.0	0	SX	0	21.05	0	34.759	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	83.0	0	SX	0	21.00	0	34.763	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	84.0	0	SX	0	20.96	0	34.767	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	85.0	0	SX	0	20.93	0	34.766	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	86.0	0	SX	0	20.91	0	34.768	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	87.0	0	SX	0	20.90	0	34.769	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	88.0	0	SX	0	20.88	0	34.766	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	89.0	0	SX	0	20.85	0	34.767	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	90.0	0	SX	0	20.79	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	91.0	0	SX	0	20.78	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	92.0	0	SX	0	20.78	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	93.0	0	SX	0	20.71	0	34.772	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	94.0	0	SX	0	20.64	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	95.0	0	SX	0	20.58	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	96.0	0	SX	0	20.56	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	97.0	0	SX	0	20.52	0	34.768	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	98.0	0	SX	0	20.46	0	34.767	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	99.0	0	SX	0	20.44	0	34.771	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	100.0	0	SX	0	20.42	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	101.0	0	SX	0	20.41	0	34.772	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	102.0	0	SX	0	20.40	0	34.772	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	103.0	0	SX	0	20.40	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	104.0	0	SX	0	20.38	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	105.0	0	SX	0	20.35	0	34.768	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	106.0	0	SX	0	20.27	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	107.0	0	SX	0	20.25	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	108.0	0	SX	0	20.24	0	34.771	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	109.0	0	SX	0	20.22	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	110.0	0	SX	0	20.21	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	111.0	0	SX	0	20.20	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	112.0	0	SX	0	20.18	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	113.0	0	SX	0	20.18	0	34.781	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	114.0	0	SX	0	20.18	0	34.783	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	115.0	0	SX	0	20.18	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	116.0	0	SX	0	20.17	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	117.0	0	SX	0	20.17	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	118.0	0	SX	0	20.17	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	119.0	0	SX	0	20.16	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	120.0	0	SX	0	20.15	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	121.0	0	SX	0	20.12	0	34.782	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	122.0	0	SX	0	20.11	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	123.0	0	SX	0	20.09	0	34.780	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	124.0	0	SX	0	20.06	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	125.0	0	SX	0	20.03	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	126.0	0	SX	0	20.01	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	127.0	0	SX	0	19.99	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	128.0	0	SX	0	19.99	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	129.0	0	SX	0	19.98	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	130.0	0	SX	0	19.97	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	131.0	0	SX	0	19.96	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	132.0	0	SX	0	19.94	0	34.772	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	133.0	0	SX	0	19.89	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	134.0	0	SX	0	19.87	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	135.0	0	SX	0	19.84	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	136.0	0	SX	0	19.81	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	137.0	0	SX	0	19.79	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	138.0	0	SX	0	19.77	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	139.0	0	SX	0	19.75	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	140.0	0	SX	0	19.72	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	141.0	0	SX	0	19.72	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	142.0	0	SX	0	19.71	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	143.0	0	SX	0	19.68	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	144.0	0	SX	0	19.67	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	145.0	0	SX	0	19.65	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	146.0	0	SX	0	19.64	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	147.0	0	SX	0	19.62	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	148.0	0	SX	0	19.60	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	149.0	0	SX	0	19.60	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	150.0	0	SX	0	19.59	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	151.0	0	SX	0	19.58	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	152.0	0	SX	0	19.56	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	153.0	0	SX	0	19.54	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	154.0	0	SX	0	19.52	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	155.0	0	SX	0	19.52	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	156.0	0	SX	0	19.50	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	157.0	0	SX	0	19.48	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	158.0	0	SX	0	19.48	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	159.0	0	SX	0	19.47	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	160.0	0	SX	0	19.47	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	161.0	0	SX	0	19.47	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	162.0	0	SX	0	19.46	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	163.0	0	SX	0	19.46	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	164.0	0	SX	0	19.45	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	165.0	0	SX	0	19.44	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	166.0	0	SX	0	19.44	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	167.0	0	SX	0	19.42	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	168.0	0	SX	0	19.42	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	169.0	0	SX	0	19.41	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	170.0	0	SX	0	19.41	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	171.0	0	SX	0	19.40	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	172.0	0	SX	0	19.39	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	173.0	0	SX	0	19.37	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	174.0	0	SX	0	19.37	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	175.0	0	SX	0	19.36	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	176.0	0	SX	0	19.36	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	177.0	0	SX	0	19.35	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	178.0	0	SX	0	19.35	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	179.0	0	SX	0	19.35	0	34.781	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	180.0	0	SX	0	19.34	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	181.0	0	SX	0	19.34	0	34.775	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	182.0	0	SX	0	19.34	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	183.0	0	SX	0	19.33	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	184.0	0	SX	0	19.32	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	185.0	0	SX	0	19.32	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	186.0	0	SX	0	19.30	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	187.0	0	SX	0	19.30	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	188.0	0	SX	0	19.30	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	189.0	0	SX	0	19.28	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	190.0	0	SX	0	19.27	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	191.0	0	SX	0	19.27	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	192.0	0	SX	0	19.27	0	34.780	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	193.0	0	SX	0	19.26	0	34.782	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	194.0	0	SX	0	19.26	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	195.0	0	SX	0	19.26	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	196.0	0	SX	0	19.26	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	197.0	0	SX	0	19.25	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	198.0	0	SX	0	19.24	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	199.0	0	SX	0	19.24	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	200.0	0	SX	0	19.21	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	201.0	0	SX	0	19.21	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	202.0	0	SX	0	19.21	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	203.0	0	SX	0	19.19	0	34.780	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	204.0	0	SX	0	19.18	0	34.781	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	205.0	0	SX	0	19.18	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	206.0	0	SX	0	19.16	0	34.779	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	207.0	0	SX	0	19.15	0	34.781	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	208.0	0	SX	0	19.13	0	34.783	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	209.0	0	SX	0	19.13	0	34.783	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	210.0	0	SX	0	19.12	0	34.783	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	211.0	0	SX	0	19.12	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	212.0	0	SX	0	19.11	0	34.782	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	213.0	0	SX	0	19.10	0	34.781	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	214.0	0	SX	0	19.09	0	34.780	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	215.0	0	SX	0	19.09	0	34.782	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	216.0	0	SX	0	19.08	0	34.783	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	217.0	0	SX	0	19.07	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	218.0	0	SX	0	19.04	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	219.0	0	SX	0	19.02	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	220.0	0	SX	0	19.03	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	221.0	0	SX	0	19.01	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	222.0	0	SX	0	19.00	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	223.0	0	SX	0	18.99	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	224.0	0	SX	0	18.99	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	225.0	0	SX	0	18.99	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	226.0	0	SX	0	18.98	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	227.0	0	SX	0	18.98	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	228.0	0	SX	0	18.97	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	229.0	0	SX	0	18.97	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	230.0	0	SX	0	18.97	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	231.0	0	SX	0	18.95	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	232.0	0	SX	0	18.92	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	233.0	0	SX	0	18.91	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	234.0	0	SX	0	18.89	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	235.0	0	SX	0	18.86	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	236.0	0	SX	0	18.86	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	237.0	0	SX	0	18.85	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	238.0	0	SX	0	18.84	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	239.0	0	SX	0	18.83	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	240.0	0	SX	0	18.81	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	241.0	0	SX	0	18.80	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	242.0	0	SX	0	18.79	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	243.0	0	SX	0	18.78	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	244.0	0	SX	0	18.78	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	245.0	0	SX	0	18.76	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	246.0	0	SX	0	18.74	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	247.0	0	SX	0	18.73	0	34.792	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	248.0	0	SX	0	18.71	0	34.791	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	249.0	0	SX	0	18.71	0	34.792	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	250.0	0	SX	0	18.71	0	34.790	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	251.0	0	SX	0	18.69	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	252.0	0	SX	0	18.67	0	34.790	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	253.0	0	SX	0	18.67	0	34.792	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	254.0	0	SX	0	18.66	0	34.791	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	255.0	0	SX	0	18.63	0	34.789	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	256.0	0	SX	0	18.61	0	34.789	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	257.0	0	SX	0	18.59	0	34.789	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	258.0	0	SX	0	18.57	0	34.791	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	259.0	0	SX	0	18.57	0	34.792	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	260.0	0	SX	0	18.56	0	34.793	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	261.0	0	SX	0	18.53	0	34.793	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	262.0	0	SX	0	18.51	0	34.794	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	263.0	0	SX	0	18.51	0	34.795	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	264.0	0	SX	0	18.50	0	34.794	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	265.0	0	SX	0	18.49	0	34.794	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	266.0	0	SX	0	18.46	0	34.796	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	267.0	0	SX	0	18.45	0	34.797	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	268.0	0	SX	0	18.45	0	34.797	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	269.0	0	SX	0	18.44	0	34.795	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	270.0	0	SX	0	18.43	0	34.796	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	271.0	0	SX	0	18.41	0	34.796	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	272.0	0	SX	0	18.41	0	34.795	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	273.0	0	SX	0	18.39	0	34.795	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	274.0	0	SX	0	18.37	0	34.797	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	275.0	0	SX	0	18.36	0	34.800	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	276.0	0	SX	0	18.35	0	34.799	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	277.0	0	SX	0	18.33	0	34.797	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	278.0	0	SX	0	18.33	0	34.797	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	279.0	0	SX	0	18.32	0	34.800	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	280.0	0	SX	0	18.32	0	34.799	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	281.0	0	SX	0	18.30	0	34.799	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	282.0	0	SX	0	18.29	0	34.800	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	283.0	0	SX	0	18.28	0	34.799	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	284.0	0	SX	0	18.25	0	34.794	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	285.0	0	SX	0	18.25	0	34.794	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	286.0	0	SX	0	18.24	0	34.797	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	287.0	0	SX	0	18.24	0	34.794	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	288.0	0	SX	0	18.22	0	34.796	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	289.0	0	SX	0	18.22	0	34.799	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	290.0	0	SX	0	18.21	0	34.800	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	291.0	0	SX	0	18.19	0	34.798	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	292.0	0	SX	0	18.16	0	34.795	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	293.0	0	SX	0	18.15	0	34.794	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	294.0	0	SX	0	18.11	0	34.790	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	295.0	0	SX	0	18.09	0	34.791	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	296.0	0	SX	0	18.08	0	34.792	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	297.0	0	SX	0	18.06	0	34.791	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	298.0	0	SX	0	18.05	0	34.789	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	299.0	0	SX	0	18.03	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	300.0	0	SX	0	18.00	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	301.0	0	SX	0	17.98	0	34.785	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	302.0	0	SX	0	17.98	0	34.789	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	303.0	0	SX	0	17.97	0	34.789	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	304.0	0	SX	0	17.96	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	305.0	0	SX	0	17.95	0	34.786	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	306.0	0	SX	0	17.95	0	34.788	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	307.0	0	SX	0	17.94	0	34.791	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	308.0	0	SX	0	17.94	0	34.787	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	309.0	0	SX	0	17.93	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	310.0	0	SX	0	17.92	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	311.0	0	SX	0	17.90	0	34.783	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	312.0	0	SX	0	17.89	0	34.783	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	313.0	0	SX	0	17.89	0	34.784	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	314.0	0	SX	0	17.87	0	34.781	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	315.0	0	SX	0	17.85	0	34.780	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	316.0	0	SX	0	17.84	0	34.781	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	317.0	0	SX	0	17.83	0	34.781	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	318.0	0	SX	0	17.82	0	34.780	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	319.0	0	SX	0	17.81	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	320.0	0	SX	0	17.79	0	34.778	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	321.0	0	SX	0	17.77	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	322.0	0	SX	0	17.76	0	34.777	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	323.0	0	SX	0	17.75	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	324.0	0	SX	0	17.73	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	325.0	0	SX	0	17.73	0	34.774	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	326.0	0	SX	0	17.71	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	327.0	0	SX	0	17.70	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	328.0	0	SX	0	17.69	0	34.776	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	329.0	0	SX	0	17.69	0	34.773	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	330.0	0	SX	0	17.66	0	34.769	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	331.0	0	SX	0	17.65	0	34.772	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	332.0	0	SX	0	17.64	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	333.0	0	SX	0	17.62	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	334.0	0	SX	0	17.61	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	335.0	0	SX	0	17.60	0	34.769	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	336.0	0	SX	0	17.59	0	34.770	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	337.0	0	SX	0	17.58	0	34.765	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	338.0	0	SX	0	17.55	0	34.765	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	339.0	0	SX	0	17.55	0	34.766	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	340.0	0	SX	0	17.53	0	34.766	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	341.0	0	SX	0	17.53	0	34.765	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	342.0	0	SX	0	17.52	0	34.764	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	343.0	0	SX	0	17.51	0	34.764	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	344.0	0	SX	0	17.48	0	34.761	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	345.0	0	SX	0	17.48	0	34.762	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	346.0	0	SX	0	17.47	0	34.764	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	347.0	0	SX	0	17.46	0	34.763	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	348.0	0	SX	0	17.45	0	34.761	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	349.0	0	SX	0	17.44	0	34.759	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	350.0	0	SX	0	17.42	0	34.759	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	351.0	0	SX	0	17.42	0	34.759	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	352.0	0	SX	0	17.40	0	34.757	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	353.0	0	SX	0	17.39	0	34.756	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	354.0	0	SX	0	17.35	0	34.751	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	355.0	0	SX	0	17.33	0	34.750	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	356.0	0	SX	0	17.32	0	34.751	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	357.0	0	SX	0	17.31	0	34.752	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	358.0	0	SX	0	17.30	0	34.751	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	359.0	0	SX	0	17.29	0	34.747	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	360.0	0	SX	0	17.26	0	34.745	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	361.0	0	SX	0	17.25	0	34.744	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	362.0	0	SX	0	17.23	0	34.745	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	363.0	0	SX	0	17.22	0	34.743	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	364.0	0	SX	0	17.22	0	34.745	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	365.0	0	SX	0	17.21	0	34.745	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	366.0	0	SX	0	17.19	0	34.741	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	367.0	0	SX	0	17.17	0	34.738	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	368.0	0	SX	0	17.14	0	34.739	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	369.0	0	SX	0	17.13	0	34.741	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	370.0	0	SX	0	17.12	0	34.740	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	371.0	0	SX	0	17.10	0	34.737	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	372.0	0	SX	0	17.08	0	34.735	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	373.0	0	SX	0	17.07	0	34.735	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	374.0	0	SX	0	17.07	0	34.737	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	375.0	0	SX	0	17.05	0	34.734	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	376.0	0	SX	0	17.03	0	34.731	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	377.0	0	SX	0	17.00	0	34.725	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	378.0	0	SX	0	16.96	0	34.722	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	379.0	0	SX	0	16.93	0	34.721	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	380.0	0	SX	0	16.93	0	34.724	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	381.0	0	SX	0	16.92	0	34.724	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	382.0	0	SX	0	16.90	0	34.722	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	383.0	0	SX	0	16.87	0	34.721	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	384.0	0	SX	0	16.87	0	34.721	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	385.0	0	SX	0	16.87	0	34.721	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	386.0	0	SX	0	16.85	0	34.718	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	387.0	0	SX	0	16.84	0	34.719	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	388.0	0	SX	0	16.83	0	34.718	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	389.0	0	SX	0	16.82	0	34.716	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	390.0	0	SX	0	16.80	0	34.717	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	391.0	0	SX	0	16.80	0	34.715	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	392.0	0	SX	0	16.77	0	34.710	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	393.0	0	SX	0	16.75	0	34.705	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	394.0	0	SX	0	16.73	0	34.707	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	395.0	0	SX	0	16.73	0	34.710	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	396.0	0	SX	0	16.71	0	34.710	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	397.0	0	SX	0	16.71	0	34.705	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	398.0	0	SX	0	16.70	0	34.706	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	399.0	0	SX	0	16.67	0	34.704	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	400.0	0	SX	0	16.66	0	34.703	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	401.0	0	SX	0	16.65	0	34.704	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	402.0	0	SX	0	16.64	0	34.704	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	403.0	0	SX	0	16.63	0	34.706	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	404.0	0	SX	0	16.63	0	34.702	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	405.0	0	SX	0	16.60	0	34.696	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	406.0	0	SX	0	16.59	0	34.697	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	407.0	0	SX	0	16.56	0	34.696	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	408.0	0	SX	0	16.55	0	34.695	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	409.0	0	SX	0	16.54	0	34.694	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	410.0	0	SX	0	16.53	0	34.695	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	411.0	0	SX	0	16.51	0	34.693	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	412.0	0	SX	0	16.49	0	34.690	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	413.0	0	SX	0	16.47	0	34.692	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	414.0	0	SX	0	16.46	0	34.690	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	415.0	0	SX	0	16.43	0	34.689	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	416.0	0	SX	0	16.42	0	34.691	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	417.0	0	SX	0	16.42	0	34.687	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	418.0	0	SX	0	16.40	0	34.687	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	419.0	0	SX	0	16.40	0	34.687	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	420.0	0	SX	0	16.39	0	34.688	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	421.0	0	SX	0	16.39	0	34.686	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	422.0	0	SX	0	16.38	0	34.684	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	423.0	0	SX	0	16.37	0	34.682	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	424.0	0	SX	0	16.34	0	34.680	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	425.0	0	SX	0	16.31	0	34.677	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	426.0	0	SX	0	16.29	0	34.678	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	427.0	0	SX	0	16.27	0	34.677	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	428.0	0	SX	0	16.24	0	34.674	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	429.0	0	SX	0	16.21	0	34.672	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	430.0	0	SX	0	16.20	0	34.667	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	431.0	0	SX	0	16.16	0	34.663	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	432.0	0	SX	0	16.12	0	34.662	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	433.0	0	SX	0	16.10	0	34.660	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	434.0	0	SX	0	16.08	0	34.659	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	435.0	0	SX	0	16.07	0	34.659	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	436.0	0	SX	0	16.06	0	34.658	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	437.0	0	SX	0	16.02	0	34.657	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	438.0	0	SX	0	16.02	0	34.656	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	439.0	0	SX	0	16.01	0	34.654	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	440.0	0	SX	0	15.98	0	34.650	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	441.0	0	SX	0	15.96	0	34.649	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	442.0	0	SX	0	15.95	0	34.648	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	443.0	0	SX	0	15.95	0	34.648	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	444.0	0	SX	0	15.94	0	34.650	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	445.0	0	SX	0	15.94	0	34.648	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	446.0	0	SX	0	15.91	0	34.645	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	447.0	0	SX	0	15.87	0	34.642	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	448.0	0	SX	0	15.83	0	34.638	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	449.0	0	SX	0	15.80	0	34.635	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	450.0	0	SX	0	15.76	0	34.632	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	451.0	0	SX	0	15.74	0	34.636	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	452.0	0	SX	0	15.73	0	34.629	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	453.0	0	SX	0	15.67	0	34.623	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	454.0	0	SX	0	15.64	0	34.624	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	455.0	0	SX	0	15.60	0	34.619	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	456.0	0	SX	0	15.56	0	34.615	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	457.0	0	SX	0	15.52	0	34.614	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	458.0	0	SX	0	15.51	0	34.616	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	459.0	0	SX	0	15.50	0	34.615	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	460.0	0	SX	0	15.46	0	34.610	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	461.0	0	SX	0	15.42	0	34.605	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	462.0	0	SX	0	15.38	0	34.606	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	463.0	0	SX	0	15.37	0	34.605	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	464.0	0	SX	0	15.35	0	34.602	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	465.0	0	SX	0	15.33	0	34.602	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	466.0	0	SX	0	15.29	0	34.599	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	467.0	0	SX	0	15.25	0	34.594	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	468.0	0	SX	0	15.23	0	34.595	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	469.0	0	SX	0	15.21	0	34.595	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	470.0	0	SX	0	15.19	0	34.593	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	471.0	0	SX	0	15.17	0	34.590	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	472.0	0	SX	0	15.10	0	34.585	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	473.0	0	SX	0	15.09	0	34.589	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	474.0	0	SX	0	15.08	0	34.584	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	475.0	0	SX	0	15.02	0	34.577	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	476.0	0	SX	0	15.00	0	34.578	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	477.0	0	SX	0	14.99	0	34.577	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	478.0	0	SX	0	14.98	0	34.578	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	479.0	0	SX	0	14.97	0	34.575	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	480.0	0	SX	0	14.91	0	34.565	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	481.0	0	SX	0	14.86	0	34.565	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	482.0	0	SX	0	14.84	0	34.567	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	483.0	0	SX	0	14.83	0	34.564	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	484.0	0	SX	0	14.78	0	34.559	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	485.0	0	SX	0	14.75	0	34.559	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	486.0	0	SX	0	14.72	0	34.556	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	487.0	0	SX	0	14.69	0	34.550	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	488.0	0	SX	0	14.63	0	34.549	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	489.0	0	SX	0	14.62	0	34.552	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	490.0	0	SX	0	14.61	0	34.550	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	491.0	0	SX	0	14.58	0	34.545	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	492.0	0	SX	0	14.56	0	34.544	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	493.0	0	SX	0	14.54	0	34.545	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	494.0	0	SX	0	14.53	0	34.542	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	495.0	0	SX	0	14.50	0	34.543	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	496.0	0	SX	0	14.49	0	34.542	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	497.0	0	SX	0	14.47	0	34.535	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	498.0	0	SX	0	14.41	0	34.529	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	499.0	0	SX	0	14.36	0	34.529	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	500.0	0	SX	0	14.35	0	34.527	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	501.0	0	SX	0	14.32	0	34.527	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	502.0	0	SX	0	14.30	0	34.526	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	503.0	0	SX	0	14.24	0	34.521	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	504.0	0	SX	0	14.20	0	34.517	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	505.0	0	SX	0	14.18	0	34.516	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	506.0	0	SX	0	14.14	0	34.517	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	507.0	0	SX	0	14.13	0	34.515	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	508.0	0	SX	0	14.10	0	34.510	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	509.0	0	SX	0	14.09	0	34.508	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	510.0	0	SX	0	14.05	0	34.506	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	511.0	0	SX	0	14.03	0	34.506	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	512.0	0	SX	0	14.01	0	34.501	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	513.0	0	SX	0	13.97	0	34.498	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	514.0	0	SX	0	13.94	0	34.499	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	515.0	0	SX	0	13.91	0	34.499	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	516.0	0	SX	0	13.89	0	34.495	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	517.0	0	SX	0	13.85	0	34.493	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	518.0	0	SX	0	13.81	0	34.494	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	519.0	0	SX	0	13.80	0	34.493	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	520.0	0	SX	0	13.77	0	34.491	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	521.0	0	SX	0	13.77	0	34.489	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	522.0	0	SX	0	13.75	0	34.489	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	523.0	0	SX	0	13.75	0	34.487	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	524.0	0	SX	0	13.74	0	34.484	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	525.0	0	SX	0	13.72	0	34.483	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	526.0	0	SX	0	13.67	0	34.478	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	527.0	0	SX	0	13.61	0	34.475	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	528.0	0	SX	0	13.59	0	34.473	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	529.0	0	SX	0	13.57	0	34.474	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	530.0	0	SX	0	13.56	0	34.473	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	531.0	0	SX	0	13.53	0	34.470	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	532.0	0	SX	0	13.51	0	34.469	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	533.0	0	SX	0	13.50	0	34.470	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	534.0	0	SX	0	13.47	0	34.466	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	535.0	0	SX	0	13.45	0	34.464	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	536.0	0	SX	0	13.43	0	34.462	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	537.0	0	SX	0	13.41	0	34.461	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	538.0	0	SX	0	13.41	0	34.463	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	539.0	0	SX	0	13.41	0	34.466	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	540.0	0	SX	0	13.40	0	34.466	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	541.0	0	SX	0	13.39	0	34.464	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	542.0	0	SX	0	13.38	0	34.457	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	543.0	0	SX	0	13.32	0	34.455	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	544.0	0	SX	0	13.30	0	34.456	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	545.0	0	SX	0	13.28	0	34.453	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	546.0	0	SX	0	13.27	0	34.455	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	547.0	0	SX	0	13.27	0	34.449	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	548.0	0	SX	0	13.19	0	34.439	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	549.0	0	SX	0	13.13	0	34.442	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	550.0	0	SX	0	13.11	0	34.445	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	551.0	0	SX	0	13.09	0	34.444	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	552.0	0	SX	0	13.09	0	34.443	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	553.0	0	SX	0	13.08	0	34.444	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	554.0	0	SX	0	13.07	0	34.439	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	555.0	0	SX	0	13.04	0	34.436	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	556.0	0	SX	0	13.01	0	34.435	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	557.0	0	SX	0	13.00	0	34.434	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	558.0	0	SX	0	12.99	0	34.435	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	559.0	0	SX	0	12.99	0	34.435	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	560.0	0	SX	0	12.95	0	34.428	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	561.0	0	SX	0	12.90	0	34.426	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	562.0	0	SX	0	12.87	0	34.425	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	563.0	0	SX	0	12.83	0	34.422	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	564.0	0	SX	0	12.78	0	34.420	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	565.0	0	SX	0	12.76	0	34.421	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	566.0	0	SX	0	12.75	0	34.422	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	567.0	0	SX	0	12.74	0	34.422	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	568.0	0	SX	0	12.73	0	34.417	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	569.0	0	SX	0	12.72	0	34.421	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	570.0	0	SX	0	12.72	0	34.419	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	571.0	0	SX	0	12.71	0	34.419	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	572.0	0	SX	0	12.69	0	34.418	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	573.0	0	SX	0	12.67	0	34.414	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	574.0	0	SX	0	12.64	0	34.414	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	575.0	0	SX	0	12.60	0	34.411	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	576.0	0	SX	0	12.58	0	34.411	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	577.0	0	SX	0	12.57	0	34.407	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	578.0	0	SX	0	12.49	0	34.397	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	579.0	0	SX	0	12.44	0	34.399	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	580.0	0	SX	0	12.41	0	34.399	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	581.0	0	SX	0	12.39	0	34.398	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	582.0	0	SX	0	12.38	0	34.398	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	583.0	0	SX	0	12.35	0	34.391	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	584.0	0	SX	0	12.27	0	34.382	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	585.0	0	SX	0	12.22	0	34.380	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	586.0	0	SX	0	12.15	0	34.376	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	587.0	0	SX	0	12.10	0	34.374	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	588.0	0	SX	0	12.08	0	34.378	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	589.0	0	SX	0	12.07	0	34.377	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	590.0	0	SX	0	12.06	0	34.374	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	591.0	0	SX	0	12.04	0	34.373	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	592.0	0	SX	0	12.03	0	34.376	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	593.0	0	SX	0	12.01	0	34.375	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	594.0	0	SX	0	11.98	0	34.371	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	595.0	0	SX	0	11.96	0	34.373	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	596.0	0	SX	0	11.96	0	34.373	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	597.0	0	SX	0	11.93	0	34.371	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	598.0	0	SX	0	11.91	0	34.367	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	599.0	0	SX	0	11.85	0	34.356	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	600.0	0	SX	0	11.75	0	34.352	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	601.0	0	SX	0	11.71	0	34.354	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	602.0	0	SX	0	11.69	0	34.355	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	603.0	0	SX	0	11.69	0	34.355	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	604.0	0	SX	0	11.68	0	34.356	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	605.0	0	SX	0	11.66	0	34.355	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	606.0	0	SX	0	11.64	0	34.351	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	607.0	0	SX	0	11.61	0	34.345	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	608.0	0	SX	0	11.55	0	34.348	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	609.0	0	SX	0	11.55	0	34.348	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	610.0	0	SX	0	11.54	0	34.346	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	611.0	0	SX	0	11.53	0	34.344	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	612.0	0	SX	0	11.51	0	34.343	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	613.0	0	SX	0	11.48	0	34.343	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	614.0	0	SX	0	11.46	0	34.338	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	615.0	0	SX	0	11.40	0	34.334	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	616.0	0	SX	0	11.38	0	34.334	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	617.0	0	SX	0	11.37	0	34.334	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	618.0	0	SX	0	11.37	0	34.337	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	619.0	0	SX	0	11.35	0	34.331	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	620.0	0	SX	0	11.30	0	34.328	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	621.0	0	SX	0	11.29	0	34.330	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	622.0	0	SX	0	11.28	0	34.327	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	623.0	0	SX	0	11.26	0	34.327	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	624.0	0	SX	0	11.23	0	34.326	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	625.0	0	SX	0	11.20	0	34.325	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	626.0	0	SX	0	11.17	0	34.320	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	627.0	0	SX	0	11.14	0	34.319	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	628.0	0	SX	0	11.12	0	34.319	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	629.0	0	SX	0	11.11	0	34.318	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	630.0	0	SX	0	11.09	0	34.316	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	631.0	0	SX	0	11.06	0	34.315	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	632.0	0	SX	0	11.03	0	34.315	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	633.0	0	SX	0	11.01	0	34.312	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	634.0	0	SX	0	10.97	0	34.310	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	635.0	0	SX	0	10.96	0	34.310	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	636.0	0	SX	0	10.94	0	34.307	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	637.0	0	SX	0	10.90	0	34.305	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	638.0	0	SX	0	10.86	0	34.302	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	639.0	0	SX	0	10.81	0	34.295	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	640.0	0	SX	0	10.72	0	34.292	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	641.0	0	SX	0	10.72	0	34.294	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	642.0	0	SX	0	10.69	0	34.298	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	643.0	0	SX	0	10.69	0	34.300	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	644.0	0	SX	0	10.69	0	34.294	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	645.0	0	SX	0	10.69	0	34.290	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	646.0	0	SX	0	10.63	0	34.285	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	647.0	0	SX	0	10.59	0	34.288	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	648.0	0	SX	0	10.55	0	34.287	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	649.0	0	SX	0	10.52	0	34.282	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	650.0	0	SX	0	10.48	0	34.280	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	651.0	0	SX	0	10.45	0	34.282	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	652.0	0	SX	0	10.44	0	34.284	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	653.0	0	SX	0	10.43	0	34.279	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	654.0	0	SX	0	10.40	0	34.279	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	655.0	0	SX	0	10.40	0	34.279	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	656.0	0	SX	0	10.38	0	34.279	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	657.0	0	SX	0	10.35	0	34.277	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	658.0	0	SX	0	10.32	0	34.277	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	659.0	0	SX	0	10.31	0	34.278	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	660.0	0	SX	0	10.27	0	34.279	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	661.0	0	SX	0	10.25	0	34.272	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	662.0	0	SX	0	10.21	0	34.275	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	663.0	0	SX	0	10.21	0	34.274	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	664.0	0	SX	0	10.19	0	34.271	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	665.0	0	SX	0	10.13	0	34.267	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	666.0	0	SX	0	10.08	0	34.263	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	667.0	0	SX	0	10.05	0	34.263	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	668.0	0	SX	0	10.03	0	34.263	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	669.0	0	SX	0	9.97	0	34.260	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	670.0	0	SX	0	9.93	0	34.261	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	671.0	0	SX	0	9.90	0	34.260	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	672.0	0	SX	0	9.87	0	34.257	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	673.0	0	SX	0	9.83	0	34.253	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	674.0	0	SX	0	9.80	0	34.251	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	675.0	0	SX	0	9.77	0	34.247	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	676.0	0	SX	0	9.69	0	34.243	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	677.0	0	SX	0	9.65	0	34.244	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	678.0	0	SX	0	9.63	0	34.242	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	679.0	0	SX	0	9.62	0	34.242	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	680.0	0	SX	0	9.61	0	34.243	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	681.0	0	SX	0	9.59	0	34.240	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	682.0	0	SX	0	9.55	0	34.237	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	683.0	0	SX	0	9.53	0	34.237	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	684.0	0	SX	0	9.50	0	34.235	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	685.0	0	SX	0	9.47	0	34.230	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	686.0	0	SX	0	9.43	0	34.230	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	687.0	0	SX	0	9.43	0	34.233	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	688.0	0	SX	0	9.42	0	34.231	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	689.0	0	SX	0	9.41	0	34.230	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	690.0	0	SX	0	9.39	0	34.231	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	691.0	0	SX	0	9.39	0	34.233	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	692.0	0	SX	0	9.39	0	34.228	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	693.0	0	SX	0	9.38	0	34.228	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	694.0	0	SX	0	9.38	0	34.230	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	695.0	0	SX	0	9.37	0	34.229	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	696.0	0	SX	0	9.35	0	34.231	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	697.0	0	SX	0	9.34	0	34.232	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	698.0	0	SX	0	9.32	0	34.233	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	699.0	0	SX	0	9.28	0	34.231	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	700.0	0	SX	0	9.26	0	34.232	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	701.0	0	SX	0	9.24	0	34.231	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	702.0	0	SX	0	9.20	0	34.226	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	703.0	0	SX	0	9.17	0	34.222	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	704.0	0	SX	0	9.11	0	34.225	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	705.0	0	SX	0	9.11	0	34.227	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	706.0	0	SX	0	9.09	0	34.226	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	707.0	0	SX	0	9.06	0	34.220	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	708.0	0	SX	0	9.03	0	34.218	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	709.0	0	SX	0	9.01	0	34.216	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	710.0	0	SX	0	8.98	0	34.217	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	711.0	0	SX	0	8.96	0	34.216	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	712.0	0	SX	0	8.94	0	34.217	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	713.0	0	SX	0	8.91	0	34.209	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	714.0	0	SX	0	8.85	0	34.211	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	715.0	0	SX	0	8.84	0	34.214	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	716.0	0	SX	0	8.81	0	34.211	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	717.0	0	SX	0	8.80	0	34.212	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	718.0	0	SX	0	8.75	0	34.207	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	719.0	0	SX	0	8.73	0	34.206	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	720.0	0	SX	0	8.72	0	34.207	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	721.0	0	SX	0	8.71	0	34.204	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	722.0	0	SX	0	8.65	0	34.196	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	723.0	0	SX	0	8.58	0	34.198	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	724.0	0	SX	0	8.55	0	34.201	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	725.0	0	SX	0	8.54	0	34.198	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	726.0	0	SX	0	8.50	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	727.0	0	SX	0	8.49	0	34.200	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	728.0	0	SX	0	8.49	0	34.203	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	729.0	0	SX	0	8.48	0	34.202	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	730.0	0	SX	0	8.46	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	731.0	0	SX	0	8.45	0	34.200	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	732.0	0	SX	0	8.43	0	34.198	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	733.0	0	SX	0	8.43	0	34.200	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	734.0	0	SX	0	8.41	0	34.197	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	735.0	0	SX	0	8.36	0	34.193	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	736.0	0	SX	0	8.33	0	34.195	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	737.0	0	SX	0	8.31	0	34.195	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	738.0	0	SX	0	8.29	0	34.196	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	739.0	0	SX	0	8.26	0	34.189	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	740.0	0	SX	0	8.20	0	34.191	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	741.0	0	SX	0	8.19	0	34.197	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	742.0	0	SX	0	8.17	0	34.192	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	743.0	0	SX	0	8.10	0	34.190	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	744.0	0	SX	0	8.05	0	34.190	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	745.0	0	SX	0	8.02	0	34.191	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	746.0	0	SX	0	8.01	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	747.0	0	SX	0	8.00	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	748.0	0	SX	0	8.01	0	34.198	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	749.0	0	SX	0	8.01	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	750.0	0	SX	0	8.01	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	751.0	0	SX	0	7.99	0	34.194	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	752.0	0	SX	0	7.95	0	34.192	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	753.0	0	SX	0	7.93	0	34.194	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	754.0	0	SX	0	7.91	0	34.188	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	755.0	0	SX	0	7.83	0	34.179	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	756.0	0	SX	0	7.78	0	34.183	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	757.0	0	SX	0	7.76	0	34.184	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	758.0	0	SX	0	7.73	0	34.181	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	759.0	0	SX	0	7.71	0	34.179	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	760.0	0	SX	0	7.68	0	34.179	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	761.0	0	SX	0	7.66	0	34.180	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	762.0	0	SX	0	7.65	0	34.178	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	763.0	0	SX	0	7.65	0	34.177	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	764.0	0	SX	0	7.64	0	34.179	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	765.0	0	SX	0	7.62	0	34.178	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	766.0	0	SX	0	7.60	0	34.176	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	767.0	0	SX	0	7.58	0	34.175	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	768.0	0	SX	0	7.55	0	34.174	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	769.0	0	SX	0	7.51	0	34.173	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	770.0	0	SX	0	7.49	0	34.171	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	771.0	0	SX	0	7.47	0	34.169	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	772.0	0	SX	0	7.46	0	34.165	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	773.0	0	SX	0	7.44	0	34.166	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	774.0	0	SX	0	7.42	0	34.164	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	775.0	0	SX	0	7.40	0	34.164	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	776.0	0	SX	0	7.39	0	34.165	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	777.0	0	SX	0	7.38	0	34.162	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	778.0	0	SX	0	7.34	0	34.159	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	779.0	0	SX	0	7.31	0	34.162	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	780.0	0	SX	0	7.29	0	34.160	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	781.0	0	SX	0	7.25	0	34.153	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	782.0	0	SX	0	7.19	0	34.151	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	783.0	0	SX	0	7.15	0	34.146	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	784.0	0	SX	0	7.09	0	34.149	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	785.0	0	SX	0	7.05	0	34.152	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	786.0	0	SX	0	7.04	0	34.153	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	787.0	0	SX	0	7.03	0	34.151	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	788.0	0	SX	0	7.02	0	34.153	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	789.0	0	SX	0	7.02	0	34.152	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	790.0	0	SX	0	7.00	0	34.145	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	791.0	0	SX	0	6.96	0	34.142	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	792.0	0	SX	0	6.91	0	34.142	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	793.0	0	SX	0	6.87	0	34.139	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	794.0	0	SX	0	6.83	0	34.140	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	795.0	0	SX	0	6.80	0	34.140	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	796.0	0	SX	0	6.79	0	34.142	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	797.0	0	SX	0	6.77	0	34.142	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	798.0	0	SX	0	6.76	0	34.146	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	799.0	0	SX	0	6.75	0	34.143	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	800.0	0	SX	0	6.72	0	34.142	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	801.0	0	SX	0	6.71	0	34.144	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	802.0	0	SX	0	6.70	0	34.147	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	803.0	0	SX	0	6.68	0	34.149	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	804.0	0	SX	0	6.66	0	34.148	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	805.0	0	SX	0	6.65	0	34.146	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	806.0	0	SX	0	6.64	0	34.146	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	807.0	0	SX	0	6.63	0	34.145	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	808.0	0	SX	0	6.62	0	34.147	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	809.0	0	SX	0	6.61	0	34.146	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	810.0	0	SX	0	6.60	0	34.143	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	811.0	0	SX	0	6.58	0	34.144	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	812.0	0	SX	0	6.54	0	34.135	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	813.0	0	SX	0	6.45	0	34.129	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	814.0	0	SX	0	6.39	0	34.119	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	815.0	0	SX	0	6.32	0	34.121	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	816.0	0	SX	0	6.32	0	34.128	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	817.0	0	SX	0	6.31	0	34.131	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	818.0	0	SX	0	6.31	0	34.129	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	819.0	0	SX	0	6.32	0	34.133	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	820.0	0	SX	0	6.33	0	34.133	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	821.0	0	SX	0	6.28	0	34.128	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	822.0	0	SX	0	6.24	0	34.130	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	823.0	0	SX	0	6.23	0	34.137	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	824.0	0	SX	0	6.22	0	34.136	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	825.0	0	SX	0	6.21	0	34.133	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	826.0	0	SX	0	6.19	0	34.132	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	827.0	0	SX	0	6.18	0	34.129	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	828.0	0	SX	0	6.16	0	34.127	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	829.0	0	SX	0	6.13	0	34.125	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	830.0	0	SX	0	6.12	0	34.129	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	831.0	0	SX	0	6.11	0	34.128	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	832.0	0	SX	0	6.11	0	34.127	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	833.0	0	SX	0	6.10	0	34.132	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	834.0	0	SX	0	6.10	0	34.132	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	835.0	0	SX	0	6.11	0	34.130	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	836.0	0	SX	0	6.11	0	34.133	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	837.0	0	SX	0	6.12	0	34.132	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	838.0	0	SX	0	6.11	0	34.129	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	839.0	0	SX	0	6.11	0	34.131	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	840.0	0	SX	0	6.09	0	34.127	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	841.0	0	SX	0	6.05	0	34.119	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	842.0	0	SX	0	6.01	0	34.114	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	843.0	0	SX	0	5.98	0	34.113	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	844.0	0	SX	0	5.97	0	34.113	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	845.0	0	SX	0	5.95	0	34.111	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	846.0	0	SX	0	5.92	0	34.111	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	847.0	0	SX	0	5.90	0	34.113	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	848.0	0	SX	0	5.89	0	34.114	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	849.0	0	SX	0	5.87	0	34.116	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	850.0	0	SX	0	5.87	0	34.118	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	851.0	0	SX	0	5.86	0	34.119	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	852.0	0	SX	0	5.86	0	34.122	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	853.0	0	SX	0	5.87	0	34.128	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	854.0	0	SX	0	5.85	0	34.129	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	855.0	0	SX	0	5.83	0	34.124	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	856.0	0	SX	0	5.77	0	34.113	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	857.0	0	SX	0	5.72	0	34.115	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	858.0	0	SX	0	5.69	0	34.121	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	859.0	0	SX	0	5.68	0	34.120	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	860.0	0	SX	0	5.69	0	34.118	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	861.0	0	SX	0	5.69	0	34.125	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	862.0	0	SX	0	5.69	0	34.129	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	863.0	0	SX	0	5.68	0	34.128	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	864.0	0	SX	0	5.64	0	34.124	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	865.0	0	SX	0	5.62	0	34.125	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	866.0	0	SX	0	5.61	0	34.127	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	867.0	0	SX	0	5.60	0	34.128	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	868.0	0	SX	0	5.59	0	34.131	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	869.0	0	SX	0	5.59	0	34.134	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	870.0	0	SX	0	5.59	0	34.132	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	871.0	0	SX	0	5.58	0	34.131	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	872.0	0	SX	0	5.57	0	34.136	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	873.0	0	SX	0	5.57	0	34.135	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	874.0	0	SX	0	5.56	0	34.132	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	875.0	0	SX	0	5.55	0	34.142	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	876.0	0	SX	0	5.57	0	34.150	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	877.0	0	SX	0	5.57	0	34.155	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	878.0	0	SX	0	5.62	0	34.169	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	879.0	0	SX	0	5.66	0	34.182	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	880.0	0	SX	0	5.70	0	34.190	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	881.0	0	SX	0	5.71	0	34.187	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	882.0	0	SX	0	5.71	0	34.192	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	883.0	0	SX	0	5.72	0	34.198	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	884.0	0	SX	0	5.71	0	34.197	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	885.0	0	SX	0	5.70	0	34.193	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	886.0	0	SX	0	5.68	0	34.192	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	887.0	0	SX	0	5.69	0	34.194	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	888.0	0	SX	0	5.70	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	889.0	0	SX	0	5.70	0	34.201	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	890.0	0	SX	0	5.70	0	34.202	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	891.0	0	SX	0	5.70	0	34.207	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	892.0	0	SX	0	5.69	0	34.210	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	893.0	0	SX	0	5.69	0	34.208	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	894.0	0	SX	0	5.68	0	34.207	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	895.0	0	SX	0	5.67	0	34.209	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	896.0	0	SX	0	5.67	0	34.211	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	897.0	0	SX	0	5.66	0	34.207	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	898.0	0	SX	0	5.67	0	34.206	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	899.0	0	SX	0	5.66	0	34.211	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	900.0	0	SX	0	5.64	0	34.205	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	901.0	0	SX	0	5.55	0	34.198	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	902.0	0	SX	0	5.51	0	34.193	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	903.0	0	SX	0	5.48	0	34.195	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	904.0	0	SX	0	5.45	0	34.196	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	905.0	0	SX	0	5.40	0	34.195	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	906.0	0	SX	0	5.39	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	907.0	0	SX	0	5.39	0	34.198	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	908.0	0	SX	0	5.37	0	34.200	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	909.0	0	SX	0	5.36	0	34.201	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	910.0	0	SX	0	5.36	0	34.202	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	911.0	0	SX	0	5.36	0	34.200	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	912.0	0	SX	0	5.36	0	34.195	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	913.0	0	SX	0	5.36	0	34.197	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	914.0	0	SX	0	5.34	0	34.199	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	915.0	0	SX	0	5.33	0	34.203	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	916.0	0	SX	0	5.33	0	34.205	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	917.0	0	SX	0	5.32	0	34.208	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	918.0	0	SX	0	5.32	0	34.206	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	919.0	0	SX	0	5.31	0	34.203	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	920.0	0	SX	0	5.29	0	34.206	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	921.0	0	SX	0	5.30	0	34.215	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	922.0	0	SX	0	5.30	0	34.223	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	923.0	0	SX	0	5.32	0	34.226	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	924.0	0	SX	0	5.32	0	34.226	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	925.0	0	SX	0	5.32	0	34.227	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	926.0	0	SX	0	5.32	0	34.228	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	927.0	0	SX	0	5.32	0	34.232	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	928.0	0	SX	0	5.32	0	34.232	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	929.0	0	SX	0	5.32	0	34.233	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	930.0	0	SX	0	5.32	0	34.238	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	931.0	0	SX	0	5.32	0	34.239	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	932.0	0	SX	0	5.31	0	34.241	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	933.0	0	SX	0	5.32	0	34.238	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	934.0	0	SX	0	5.31	0	34.234	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	935.0	0	SX	0	5.31	0	34.233	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	936.0	0	SX	0	5.30	0	34.241	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	937.0	0	SX	0	5.29	0	34.249	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	938.0	0	SX	0	5.29	0	34.251	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	939.0	0	SX	0	5.28	0	34.253	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	940.0	0	SX	0	5.28	0	34.253	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	941.0	0	SX	0	5.27	0	34.248	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	942.0	0	SX	0	5.27	0	34.250	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	943.0	0	SX	0	5.26	0	34.249	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	944.0	0	SX	0	5.24	0	34.256	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	945.0	0	SX	0	5.24	0	34.256	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	946.0	0	SX	0	5.23	0	34.259	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	947.0	0	SX	0	5.22	0	34.266	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	948.0	0	SX	0	5.20	0	34.268	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	949.0	0	SX	0	5.18	0	34.269	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	950.0	0	SX	0	5.17	0	34.272	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	951.0	0	SX	0	5.17	0	34.270	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	952.0	0	SX	0	5.16	0	34.271	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	953.0	0	SX	0	5.14	0	34.274	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	954.0	0	SX	0	5.14	0	34.274	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	955.0	0	SX	0	5.13	0	34.273	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	956.0	0	SX	0	5.11	0	34.276	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	957.0	0	SX	0	5.10	0	34.282	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	958.0	0	SX	0	5.09	0	34.279	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	959.0	0	SX	0	5.08	0	34.280	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	960.0	0	SX	0	5.08	0	34.278	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	961.0	0	SX	0	5.07	0	34.280	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	962.0	0	SX	0	5.05	0	34.281	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	963.0	0	SX	0	5.03	0	34.282	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	964.0	0	SX	0	5.03	0	34.284	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	965.0	0	SX	0	5.00	0	34.283	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	966.0	0	SX	0	4.98	0	34.282	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	967.0	0	SX	0	4.97	0	34.288	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	968.0	0	SX	0	4.96	0	34.292	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	969.0	0	SX	0	4.96	0	34.292	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	970.0	0	SX	0	4.96	0	34.291	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	971.0	0	SX	0	4.95	0	34.290	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	972.0	0	SX	0	4.94	0	34.290	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	973.0	0	SX	0	4.91	0	34.292	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	974.0	0	SX	0	4.91	0	34.294	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	975.0	0	SX	0	4.91	0	34.293	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	976.0	0	SX	0	4.91	0	34.293	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	977.0	0	SX	0	4.91	0	34.293	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	978.0	0	SX	0	4.91	0	34.293	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	979.0	0	SX	0	4.91	0	34.293	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	980.0	0	SX	0	4.91	0	34.293	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	981.0	0	SX	0	4.90	0	34.297	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	982.0	0	SX	0	4.90	0	34.299	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	983.0	0	SX	0	4.90	0	34.296	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	984.0	0	SX	0	4.89	0	34.293	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	985.0	0	SX	0	4.87	0	34.293	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	986.0	0	SX	0	4.86	0	34.296	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	987.0	0	SX	0	4.87	0	34.299	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	988.0	0	SX	0	4.86	0	34.301	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	989.0	0	SX	0	4.86	0	34.298	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	990.0	0	SX	0	4.86	0	34.298	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	991.0	0	SX	0	4.85	0	34.295	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	992.0	0	SX	0	4.85	0	34.295	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	993.0	0	SX	0	4.85	0	34.295	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	994.0	0	SX	0	4.84	0	34.301	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	995.0	0	SX	0	4.82	0	34.302	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	996.0	0	SX	0	4.80	0	34.301	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	997.0	0	SX	0	4.81	0	34.304	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	998.0	0	SX	0	4.80	0	34.306	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	999.0	0	SX	0	4.80	0	34.305	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1000.0	0	SX	0	4.78	0	34.303	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1001.0	0	SX	0	4.78	0	34.305	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1002.0	0	SX	0	4.79	0	34.304	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1003.0	0	SX	0	4.77	0	34.303	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1004.0	0	SX	0	4.78	0	34.305	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1005.0	0	SX	0	4.77	0	34.302	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1006.0	0	SX	0	4.77	0	34.301	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1007.0	0	SX	0	4.77	0	34.302	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1008.0	0	SX	0	4.77	0	34.301	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1009.0	0	SX	0	4.77	0	34.302	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1010.0	0	SX	0	4.77	0	34.301	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1011.0	0	SX	0	4.76	0	34.304	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1012.0	0	SX	0	4.75	0	34.308	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1013.0	0	SX	0	4.75	0	34.309	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1014.0	0	SX	0	4.76	0	34.308	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1015.0	0	SX	0	4.76	0	34.308	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1016.0	0	SX	0	4.76	0	34.307	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1017.0	0	SX	0	4.75	0	34.309	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1018.0	0	SX	0	4.75	0	34.314	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1019.0	0	SX	0	4.76	0	34.323	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1020.0	0	SX	0	4.76	0	34.332	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1021.0	0	SX	0	4.76	0	34.330	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1022.0	0	SX	0	4.73	0	34.326	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1023.0	0	SX	0	4.70	0	34.333	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1024.0	0	SX	0	4.71	0	34.329	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1025.0	0	SX	0	4.70	0	34.325	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1026.0	0	SX	0	4.67	0	34.326	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1027.0	0	SX	0	4.68	0	34.329	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1028.0	0	SX	0	4.65	0	34.335	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1029.0	0	SX	0	4.65	0	34.345	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1030.0	0	SX	0	4.65	0	34.350	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1031.0	0	SX	0	4.64	0	34.345	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1032.0	0	SX	0	4.62	0	34.348	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1033.0	0	SX	0	4.61	0	34.350	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1034.0	0	SX	0	4.60	0	34.355	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1035.0	0	SX	0	4.59	0	34.353	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1036.0	0	SX	0	4.58	0	34.356	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1037.0	0	SX	0	4.57	0	34.354	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1038.0	0	SX	0	4.55	0	34.353	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1039.0	0	SX	0	4.55	0	34.351	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1040.0	0	SX	0	4.54	0	34.356	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1041.0	0	SX	0	4.54	0	34.359	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1042.0	0	SX	0	4.53	0	34.358	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1043.0	0	SX	0	4.52	0	34.353	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1044.0	0	SX	0	4.51	0	34.353	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1045.0	0	SX	0	4.51	0	34.362	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1046.0	0	SX	0	4.51	0	34.363	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1047.0	0	SX	0	4.47	0	34.357	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1048.0	0	SX	0	4.44	0	34.359	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1049.0	0	SX	0	4.42	0	34.357	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1050.0	0	SX	0	4.39	0	34.358	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1051.0	0	SX	0	4.39	0	34.360	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1052.0	0	SX	0	4.38	0	34.361	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1053.0	0	SX	0	4.38	0	34.363	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1054.0	0	SX	0	4.38	0	34.368	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1055.0	0	SX	0	4.37	0	34.369	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1056.0	0	SX	0	4.36	0	34.367	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1057.0	0	SX	0	4.34	0	34.370	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1058.0	0	SX	0	4.33	0	34.368	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1059.0	0	SX	0	4.33	0	34.365	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1060.0	0	SX	0	4.32	0	34.367	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1061.0	0	SX	0	4.30	0	34.365	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1062.0	0	SX	0	4.27	0	34.368	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1063.0	0	SX	0	4.25	0	34.375	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1064.0	0	SX	0	4.25	0	34.376	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1065.0	0	SX	0	4.24	0	34.378	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1066.0	0	SX	0	4.23	0	34.377	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1067.0	0	SX	0	4.23	0	34.374	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1068.0	0	SX	0	4.23	0	34.375	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1069.0	0	SX	0	4.22	0	34.378	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1070.0	0	SX	0	4.22	0	34.381	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1071.0	0	SX	0	4.22	0	34.381	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1072.0	0	SX	0	4.21	0	34.378	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1073.0	0	SX	0	4.19	0	34.376	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1074.0	0	SX	0	4.18	0	34.374	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1075.0	0	SX	0	4.17	0	34.378	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1076.0	0	SX	0	4.16	0	34.380	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1077.0	0	SX	0	4.16	0	34.382	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1078.0	0	SX	0	4.16	0	34.382	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1079.0	0	SX	0	4.14	0	34.379	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1080.0	0	SX	0	4.12	0	34.379	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1081.0	0	SX	0	4.12	0	34.376	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1082.0	0	SX	0	4.11	0	34.379	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1083.0	0	SX	0	4.10	0	34.387	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1084.0	0	SX	0	4.10	0	34.385	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1085.0	0	SX	0	4.09	0	34.383	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1086.0	0	SX	0	4.06	0	34.384	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1087.0	0	SX	0	4.05	0	34.386	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1088.0	0	SX	0	4.03	0	34.386	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1089.0	0	SX	0	4.04	0	34.387	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1090.0	0	SX	0	4.03	0	34.388	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1091.0	0	SX	0	4.03	0	34.387	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1092.0	0	SX	0	4.03	0	34.387	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1093.0	0	SX	0	4.03	0	34.391	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1094.0	0	SX	0	4.03	0	34.393	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1095.0	0	SX	0	4.02	0	34.394	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1096.0	0	SX	0	4.02	0	34.393	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1097.0	0	SX	0	4.03	0	34.394	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1098.0	0	SX	0	4.03	0	34.394	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1099.0	0	SX	0	4.02	0	34.397	0
JNQN___20072942	002	C	08/11/2007	20:34	135.7517	32.5017	0	1100.0	0	SX	0	4.01	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	0.0	0	SX	0	29.80		8.543	
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1.0	0	SX	0	29.82		33.248	
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	2.0	0	SX	0	29.82		33.777	
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	3.0	0	SX	0	29.82		34.137	
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	4.0	0	SX	0	29.82	0	34.247	
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	5.0	0	SX	0	29.82	0	34.273	
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	6.0	0	SX	0	29.82	0	34.284	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	7.0	0	SX	0	29.83	0	34.293	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	8.0	0	SX	0	29.82	0	34.297	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	9.0	0	SX	0	29.83	0	34.297	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	10.0	0	SX	0	29.83	0	34.297	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	11.0	0	SX	0	29.83	0	34.296	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	12.0	0	SX	0	29.82	0	34.297	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	13.0	0	SX	0	29.83	0	34.297	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	14.0	0	SX	0	29.82	0	34.296	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	15.0	0	SX	0	29.82	0	34.298	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	16.0	0	SX	0	29.82	0	34.300	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	17.0	0	SX	0	29.82	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	18.0	0	SX	0	29.82	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	19.0	0	SX	0	29.82	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	20.0	0	SX	0	29.82	0	34.298	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	21.0	0	SX	0	29.82	0	34.297	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	22.0	0	SX	0	29.81	0	34.296	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	23.0	0	SX	0	29.81	0	34.293	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	24.0	0	SX	0	29.80	0	34.292	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	25.0	0	SX	0	29.78	0	34.291	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	26.0	0	SX	0	29.75	0	34.288	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	27.0	0	SX	0	29.68	0	34.292	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	28.0	0	SX	0	29.62	0	34.302	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	29.0	0	SX	0	29.57	0	34.314	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	30.0	0	SX	0	29.52	0	34.324	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	31.0	0	SX	0	29.45	0	34.323	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	32.0	0	SX	0	29.39	0	34.304	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	33.0	0	SX	0	29.26	0	34.283	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	34.0	0	SX	0	29.23	0	34.277	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	35.0	0	SX	0	29.22	0	34.268	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	36.0	0	SX	0	29.08	0	34.267	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	37.0	0	SX	0	29.02	0	34.293	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	38.0	0	SX	0	28.92	0	34.305	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	39.0	0	SX	0	28.88	0	34.309	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	40.0	0	SX	0	28.77	0	34.322	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	41.0	0	SX	0	28.71	0	34.336	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	42.0	0	SX	0	28.59	0	34.350	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	43.0	0	SX	0	28.51	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	44.0	0	SX	0	28.26	0	34.374	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	45.0	0	SX	0	28.12	0	34.377	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	46.0	0	SX	0	28.07	0	34.381	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	47.0	0	SX	0	28.03	0	34.381	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	48.0	0	SX	0	27.93	0	34.384	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	49.0	0	SX	0	27.92	0	34.387	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	50.0	0	SX	0	27.79	0	34.393	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	51.0	0	SX	0	27.54	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	52.0	0	SX	0	27.45	0	34.434	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	53.0	0	SX	0	27.31	0	34.450	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	54.0	0	SX	0	27.25	0	34.461	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	55.0	0	SX	0	27.19	0	34.464	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	56.0	0	SX	0	27.17	0	34.466	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	57.0	0	SX	0	27.12	0	34.468	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	58.0	0	SX	0	27.03	0	34.475	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	59.0	0	SX	0	26.96	0	34.479	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	60.0	0	SX	0	26.93	0	34.485	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	61.0	0	SX	0	26.92	0	34.493	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	62.0	0	SX	0	26.91	0	34.506	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	63.0	0	SX	0	26.85	0	34.512	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	64.0	0	SX	0	26.72	0	34.512	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	65.0	0	SX	0	26.62	0	34.522	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	66.0	0	SX	0	26.49	0	34.534	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	67.0	0	SX	0	26.41	0	34.540	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	68.0	0	SX	0	26.39	0	34.539	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	69.0	0	SX	0	26.37	0	34.538	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	70.0	0	SX	0	26.27	0	34.533	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	71.0	0	SX	0	26.15	0	34.528	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	72.0	0	SX	0	26.07	0	34.529	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	73.0	0	SX	0	26.04	0	34.538	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	74.0	0	SX	0	26.02	0	34.542	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	75.0	0	SX	0	25.99	0	34.543	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	76.0	0	SX	0	25.97	0	34.556	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	77.0	0	SX	0	25.93	0	34.564	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	78.0	0	SX	0	25.86	0	34.569	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	79.0	0	SX	0	25.85	0	34.577	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	80.0	0	SX	0	25.85	0	34.580	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	81.0	0	SX	0	25.85	0	34.582	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	82.0	0	SX	0	25.85	0	34.583	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	83.0	0	SX	0	25.83	0	34.576	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	84.0	0	SX	0	25.73	0	34.568	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	85.0	0	SX	0	25.63	0	34.564	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	86.0	0	SX	0	25.58	0	34.565	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	87.0	0	SX	0	25.51	0	34.570	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	88.0	0	SX	0	25.44	0	34.565	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	89.0	0	SX	0	25.13	0	34.574	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	90.0	0	SX	0	24.93	0	34.606	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	91.0	0	SX	0	24.93	0	34.618	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	92.0	0	SX	0	24.91	0	34.622	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	93.0	0	SX	0	24.89	0	34.623	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	94.0	0	SX	0	24.88	0	34.623	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	95.0	0	SX	0	24.86	0	34.620	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	96.0	0	SX	0	24.80	0	34.618	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	97.0	0	SX	0	24.69	0	34.621	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	98.0	0	SX	0	24.52	0	34.622	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	99.0	0	SX	0	24.35	0	34.625	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	100.0	0	SX	0	24.15	0	34.632	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	101.0	0	SX	0	24.04	0	34.641	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	102.0	0	SX	0	23.92	0	34.644	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	103.0	0	SX	0	23.82	0	34.649	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	104.0	0	SX	0	23.68	0	34.656	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	105.0	0	SX	0	23.64	0	34.664	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	106.0	0	SX	0	23.59	0	34.662	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	107.0	0	SX	0	23.53	0	34.667	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	108.0	0	SX	0	23.50	0	34.668	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	109.0	0	SX	0	23.43	0	34.668	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	110.0	0	SX	0	23.38	0	34.672	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	111.0	0	SX	0	23.34	0	34.676	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	112.0	0	SX	0	23.32	0	34.675	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	113.0	0	SX	0	23.26	0	34.677	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	114.0	0	SX	0	23.25	0	34.680	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	115.0	0	SX	0	23.22	0	34.683	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	116.0	0	SX	0	23.21	0	34.671	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	117.0	0	SX	0	22.78	0	34.670	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	118.0	0	SX	0	22.42	0	34.696	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	119.0	0	SX	0	22.28	0	34.709	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	120.0	0	SX	0	22.14	0	34.716	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	121.0	0	SX	0	22.07	0	34.724	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	122.0	0	SX	0	22.03	0	34.726	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	123.0	0	SX	0	21.95	0	34.730	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	124.0	0	SX	0	21.95	0	34.735	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	125.0	0	SX	0	21.95	0	34.736	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	126.0	0	SX	0	21.94	0	34.734	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	127.0	0	SX	0	21.89	0	34.733	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	128.0	0	SX	0	21.86	0	34.735	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	129.0	0	SX	0	21.83	0	34.735	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	130.0	0	SX	0	21.78	0	34.736	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	131.0	0	SX	0	21.75	0	34.736	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	132.0	0	SX	0	21.74	0	34.737	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	133.0	0	SX	0	21.71	0	34.731	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	134.0	0	SX	0	21.58	0	34.732	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	135.0	0	SX	0	21.47	0	34.736	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	136.0	0	SX	0	21.30	0	34.738	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	137.0	0	SX	0	21.24	0	34.745	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	138.0	0	SX	0	21.25	0	34.739	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	139.0	0	SX	0	20.97	0	34.730	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	140.0	0	SX	0	20.82	0	34.741	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	141.0	0	SX	0	20.77	0	34.745	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	142.0	0	SX	0	20.74	0	34.748	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	143.0	0	SX	0	20.73	0	34.746	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	144.0	0	SX	0	20.72	0	34.745	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	145.0	0	SX	0	20.69	0	34.746	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	146.0	0	SX	0	20.65	0	34.743	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	147.0	0	SX	0	20.61	0	34.745	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	148.0	0	SX	0	20.60	0	34.748	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	149.0	0	SX	0	20.60	0	34.748	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	150.0	0	SX	0	20.58	0	34.749	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	151.0	0	SX	0	20.57	0	34.748	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	152.0	0	SX	0	20.55	0	34.747	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	153.0	0	SX	0	20.51	0	34.751	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	154.0	0	SX	0	20.45	0	34.752	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	155.0	0	SX	0	20.40	0	34.751	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	156.0	0	SX	0	20.38	0	34.749	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	157.0	0	SX	0	20.33	0	34.747	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	158.0	0	SX	0	20.24	0	34.747	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	159.0	0	SX	0	20.19	0	34.752	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	160.0	0	SX	0	20.13	0	34.756	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	161.0	0	SX	0	20.10	0	34.758	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	162.0	0	SX	0	20.05	0	34.754	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	163.0	0	SX	0	19.98	0	34.756	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	164.0	0	SX	0	19.96	0	34.756	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	165.0	0	SX	0	19.93	0	34.754	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	166.0	0	SX	0	19.87	0	34.752	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	167.0	0	SX	0	19.80	0	34.750	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	168.0	0	SX	0	19.75	0	34.752	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	169.0	0	SX	0	19.73	0	34.754	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	170.0	0	SX	0	19.72	0	34.754	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	171.0	0	SX	0	19.69	0	34.754	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	172.0	0	SX	0	19.67	0	34.755	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	173.0	0	SX	0	19.65	0	34.757	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	174.0	0	SX	0	19.63	0	34.758	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	175.0	0	SX	0	19.59	0	34.758	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	176.0	0	SX	0	19.56	0	34.760	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	177.0	0	SX	0	19.54	0	34.760	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	178.0	0	SX	0	19.50	0	34.753	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	179.0	0	SX	0	19.34	0	34.746	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	180.0	0	SX	0	19.30	0	34.749	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	181.0	0	SX	0	19.27	0	34.745	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	182.0	0	SX	0	19.18	0	34.744	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	183.0	0	SX	0	19.17	0	34.743	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	184.0	0	SX	0	19.13	0	34.744	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	185.0	0	SX	0	19.10	0	34.748	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	186.0	0	SX	0	19.08	0	34.748	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	187.0	0	SX	0	19.07	0	34.747	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	188.0	0	SX	0	19.05	0	34.746	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	189.0	0	SX	0	19.03	0	34.746	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	190.0	0	SX	0	19.01	0	34.747	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	191.0	0	SX	0	18.97	0	34.748	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	192.0	0	SX	0	18.94	0	34.748	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	193.0	0	SX	0	18.91	0	34.753	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	194.0	0	SX	0	18.90	0	34.752	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	195.0	0	SX	0	18.90	0	34.749	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	196.0	0	SX	0	18.87	0	34.749	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	197.0	0	SX	0	18.85	0	34.749	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	198.0	0	SX	0	18.81	0	34.747	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	199.0	0	SX	0	18.77	0	34.749	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	200.0	0	SX	0	18.74	0	34.744	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	201.0	0	SX	0	18.68	0	34.742	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	202.0	0	SX	0	18.66	0	34.744	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	203.0	0	SX	0	18.62	0	34.741	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	204.0	0	SX	0	18.58	0	34.738	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	205.0	0	SX	0	18.52	0	34.738	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	206.0	0	SX	0	18.48	0	34.734	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	207.0	0	SX	0	18.41	0	34.731	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	208.0	0	SX	0	18.39	0	34.738	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	209.0	0	SX	0	18.38	0	34.736	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	210.0	0	SX	0	18.38	0	34.734	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	211.0	0	SX	0	18.37	0	34.737	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	212.0	0	SX	0	18.37	0	34.738	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	213.0	0	SX	0	18.37	0	34.739	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	214.0	0	SX	0	18.37	0	34.736	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	215.0	0	SX	0	18.37	0	34.736	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	216.0	0	SX	0	18.36	0	34.735	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	217.0	0	SX	0	18.30	0	34.733	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	218.0	0	SX	0	18.29	0	34.731	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	219.0	0	SX	0	18.27	0	34.732	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	220.0	0	SX	0	18.24	0	34.729	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	221.0	0	SX	0	18.18	0	34.729	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	222.0	0	SX	0	18.17	0	34.729	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	223.0	0	SX	0	18.12	0	34.727	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	224.0	0	SX	0	18.10	0	34.725	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	225.0	0	SX	0	18.05	0	34.720	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	226.0	0	SX	0	18.04	0	34.722	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	227.0	0	SX	0	18.03	0	34.726	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	228.0	0	SX	0	18.03	0	34.727	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	229.0	0	SX	0	18.03	0	34.726	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	230.0	0	SX	0	18.02	0	34.723	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	231.0	0	SX	0	17.98	0	34.718	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	232.0	0	SX	0	17.91	0	34.712	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	233.0	0	SX	0	17.84	0	34.712	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	234.0	0	SX	0	17.82	0	34.712	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	235.0	0	SX	0	17.80	0	34.709	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	236.0	0	SX	0	17.78	0	34.711	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	237.0	0	SX	0	17.78	0	34.707	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	238.0	0	SX	0	17.69	0	34.702	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	239.0	0	SX	0	17.63	0	34.702	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	240.0	0	SX	0	17.61	0	34.702	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	241.0	0	SX	0	17.55	0	34.697	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	242.0	0	SX	0	17.50	0	34.698	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	243.0	0	SX	0	17.48	0	34.697	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	244.0	0	SX	0	17.45	0	34.696	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	245.0	0	SX	0	17.43	0	34.695	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	246.0	0	SX	0	17.40	0	34.692	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	247.0	0	SX	0	17.38	0	34.694	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	248.0	0	SX	0	17.38	0	34.694	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	249.0	0	SX	0	17.37	0	34.691	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	250.0	0	SX	0	17.33	0	34.689	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	251.0	0	SX	0	17.31	0	34.687	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	252.0	0	SX	0	17.27	0	34.683	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	253.0	0	SX	0	17.25	0	34.680	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	254.0	0	SX	0	17.23	0	34.683	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	255.0	0	SX	0	17.22	0	34.682	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	256.0	0	SX	0	17.22	0	34.682	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	257.0	0	SX	0	17.21	0	34.680	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	258.0	0	SX	0	17.20	0	34.682	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	259.0	0	SX	0	17.19	0	34.683	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	260.0	0	SX	0	17.18	0	34.681	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	261.0	0	SX	0	17.17	0	34.678	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	262.0	0	SX	0	17.13	0	34.679	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	263.0	0	SX	0	17.11	0	34.679	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	264.0	0	SX	0	17.08	0	34.674	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	265.0	0	SX	0	17.03	0	34.670	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	266.0	0	SX	0	17.00	0	34.671	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	267.0	0	SX	0	16.98	0	34.672	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	268.0	0	SX	0	16.95	0	34.667	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	269.0	0	SX	0	16.87	0	34.658	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	270.0	0	SX	0	16.84	0	34.659	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	271.0	0	SX	0	16.83	0	34.660	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	272.0	0	SX	0	16.81	0	34.656	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	273.0	0	SX	0	16.75	0	34.649	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	274.0	0	SX	0	16.68	0	34.647	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	275.0	0	SX	0	16.66	0	34.646	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	276.0	0	SX	0	16.64	0	34.646	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	277.0	0	SX	0	16.61	0	34.648	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	278.0	0	SX	0	16.60	0	34.645	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	279.0	0	SX	0	16.57	0	34.642	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	280.0	0	SX	0	16.54	0	34.639	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	281.0	0	SX	0	16.52	0	34.639	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	282.0	0	SX	0	16.51	0	34.636	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	283.0	0	SX	0	16.47	0	34.633	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	284.0	0	SX	0	16.41	0	34.629	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	285.0	0	SX	0	16.38	0	34.624	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	286.0	0	SX	0	16.35	0	34.623	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	287.0	0	SX	0	16.32	0	34.621	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	288.0	0	SX	0	16.28	0	34.619	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	289.0	0	SX	0	16.26	0	34.622	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	290.0	0	SX	0	16.24	0	34.618	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	291.0	0	SX	0	16.21	0	34.614	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	292.0	0	SX	0	16.17	0	34.610	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	293.0	0	SX	0	16.12	0	34.608	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	294.0	0	SX	0	16.11	0	34.611	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	295.0	0	SX	0	16.10	0	34.606	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	296.0	0	SX	0	16.08	0	34.604	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	297.0	0	SX	0	16.06	0	34.605	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	298.0	0	SX	0	16.04	0	34.603	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	299.0	0	SX	0	16.02	0	34.599	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	300.0	0	SX	0	15.95	0	34.593	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	301.0	0	SX	0	15.90	0	34.592	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	302.0	0	SX	0	15.87	0	34.593	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	303.0	0	SX	0	15.86	0	34.590	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	304.0	0	SX	0	15.82	0	34.586	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	305.0	0	SX	0	15.77	0	34.585	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	306.0	0	SX	0	15.75	0	34.584	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	307.0	0	SX	0	15.72	0	34.583	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	308.0	0	SX	0	15.70	0	34.580	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	309.0	0	SX	0	15.69	0	34.579	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	310.0	0	SX	0	15.68	0	34.582	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	311.0	0	SX	0	15.66	0	34.579	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	312.0	0	SX	0	15.65	0	34.577	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	313.0	0	SX	0	15.65	0	34.577	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	314.0	0	SX	0	15.65	0	34.580	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	315.0	0	SX	0	15.63	0	34.580	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	316.0	0	SX	0	15.63	0	34.578	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	317.0	0	SX	0	15.62	0	34.577	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	318.0	0	SX	0	15.61	0	34.575	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	319.0	0	SX	0	15.56	0	34.572	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	320.0	0	SX	0	15.50	0	34.567	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	321.0	0	SX	0	15.46	0	34.564	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	322.0	0	SX	0	15.42	0	34.564	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	323.0	0	SX	0	15.41	0	34.563	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	324.0	0	SX	0	15.38	0	34.560	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	325.0	0	SX	0	15.36	0	34.562	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	326.0	0	SX	0	15.35	0	34.561	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	327.0	0	SX	0	15.34	0	34.556	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	328.0	0	SX	0	15.33	0	34.558	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	329.0	0	SX	0	15.32	0	34.558	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	330.0	0	SX	0	15.28	0	34.555	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	331.0	0	SX	0	15.23	0	34.546	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	332.0	0	SX	0	15.15	0	34.540	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	333.0	0	SX	0	15.10	0	34.537	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	334.0	0	SX	0	15.06	0	34.538	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	335.0	0	SX	0	15.05	0	34.542	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	336.0	0	SX	0	15.05	0	34.542	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	337.0	0	SX	0	15.05	0	34.543	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	338.0	0	SX	0	15.04	0	34.534	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	339.0	0	SX	0	14.94	0	34.529	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	340.0	0	SX	0	14.93	0	34.534	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	341.0	0	SX	0	14.91	0	34.533	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	342.0	0	SX	0	14.90	0	34.529	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	343.0	0	SX	0	14.89	0	34.530	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	344.0	0	SX	0	14.89	0	34.533	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	345.0	0	SX	0	14.88	0	34.533	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	346.0	0	SX	0	14.88	0	34.532	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	347.0	0	SX	0	14.86	0	34.532	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	348.0	0	SX	0	14.84	0	34.527	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	349.0	0	SX	0	14.82	0	34.523	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	350.0	0	SX	0	14.76	0	34.522	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	351.0	0	SX	0	14.72	0	34.519	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	352.0	0	SX	0	14.67	0	34.514	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	353.0	0	SX	0	14.62	0	34.511	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	354.0	0	SX	0	14.60	0	34.511	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	355.0	0	SX	0	14.59	0	34.509	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	356.0	0	SX	0	14.56	0	34.510	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	357.0	0	SX	0	14.55	0	34.509	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	358.0	0	SX	0	14.51	0	34.503	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	359.0	0	SX	0	14.45	0	34.499	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	360.0	0	SX	0	14.44	0	34.497	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	361.0	0	SX	0	14.43	0	34.497	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	362.0	0	SX	0	14.42	0	34.495	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	363.0	0	SX	0	14.42	0	34.496	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	364.0	0	SX	0	14.40	0	34.497	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	365.0	0	SX	0	14.38	0	34.496	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	366.0	0	SX	0	14.37	0	34.493	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	367.0	0	SX	0	14.35	0	34.490	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	368.0	0	SX	0	14.33	0	34.486	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	369.0	0	SX	0	14.29	0	34.487	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	370.0	0	SX	0	14.25	0	34.484	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	371.0	0	SX	0	14.18	0	34.478	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	372.0	0	SX	0	14.10	0	34.472	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	373.0	0	SX	0	14.05	0	34.470	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	374.0	0	SX	0	14.02	0	34.468	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	375.0	0	SX	0	13.99	0	34.465	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	376.0	0	SX	0	13.98	0	34.466	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	377.0	0	SX	0	13.95	0	34.464	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	378.0	0	SX	0	13.94	0	34.461	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	379.0	0	SX	0	13.90	0	34.458	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	380.0	0	SX	0	13.88	0	34.461	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	381.0	0	SX	0	13.89	0	34.462	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	382.0	0	SX	0	13.88	0	34.460	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	383.0	0	SX	0	13.87	0	34.458	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	384.0	0	SX	0	13.84	0	34.457	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	385.0	0	SX	0	13.83	0	34.455	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	386.0	0	SX	0	13.81	0	34.456	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	387.0	0	SX	0	13.78	0	34.456	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	388.0	0	SX	0	13.78	0	34.455	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	389.0	0	SX	0	13.77	0	34.455	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	390.0	0	SX	0	13.77	0	34.452	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	391.0	0	SX	0	13.75	0	34.451	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	392.0	0	SX	0	13.74	0	34.450	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	393.0	0	SX	0	13.68	0	34.445	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	394.0	0	SX	0	13.61	0	34.446	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	395.0	0	SX	0	13.60	0	34.446	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	396.0	0	SX	0	13.57	0	34.440	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	397.0	0	SX	0	13.52	0	34.437	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	398.0	0	SX	0	13.51	0	34.439	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	399.0	0	SX	0	13.50	0	34.437	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	400.0	0	SX	0	13.49	0	34.438	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	401.0	0	SX	0	13.47	0	34.435	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	402.0	0	SX	0	13.45	0	34.432	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	403.0	0	SX	0	13.41	0	34.431	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	404.0	0	SX	0	13.38	0	34.431	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	405.0	0	SX	0	13.35	0	34.422	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	406.0	0	SX	0	13.20	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	407.0	0	SX	0	13.14	0	34.411	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	408.0	0	SX	0	13.12	0	34.410	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	409.0	0	SX	0	13.09	0	34.408	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	410.0	0	SX	0	13.06	0	34.406	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	411.0	0	SX	0	13.05	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	412.0	0	SX	0	13.04	0	34.401	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	413.0	0	SX	0	12.98	0	34.389	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	414.0	0	SX	0	12.94	0	34.388	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	415.0	0	SX	0	12.93	0	34.388	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	416.0	0	SX	0	12.91	0	34.388	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	417.0	0	SX	0	12.90	0	34.390	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	418.0	0	SX	0	12.87	0	34.390	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	419.0	0	SX	0	12.87	0	34.389	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	420.0	0	SX	0	12.84	0	34.387	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	421.0	0	SX	0	12.82	0	34.384	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	422.0	0	SX	0	12.79	0	34.384	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	423.0	0	SX	0	12.78	0	34.385	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	424.0	0	SX	0	12.76	0	34.386	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	425.0	0	SX	0	12.73	0	34.380	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	426.0	0	SX	0	12.64	0	34.374	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	427.0	0	SX	0	12.61	0	34.368	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	428.0	0	SX	0	12.51	0	34.357	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	429.0	0	SX	0	12.42	0	34.349	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	430.0	0	SX	0	12.37	0	34.348	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	431.0	0	SX	0	12.33	0	34.347	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	432.0	0	SX	0	12.30	0	34.340	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	433.0	0	SX	0	12.24	0	34.336	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	434.0	0	SX	0	12.18	0	34.329	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	435.0	0	SX	0	12.11	0	34.329	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	436.0	0	SX	0	12.09	0	34.327	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	437.0	0	SX	0	12.06	0	34.323	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	438.0	0	SX	0	12.03	0	34.323	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	439.0	0	SX	0	12.01	0	34.325	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	440.0	0	SX	0	12.01	0	34.322	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	441.0	0	SX	0	11.97	0	34.317	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	442.0	0	SX	0	11.91	0	34.314	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	443.0	0	SX	0	11.86	0	34.310	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	444.0	0	SX	0	11.76	0	34.308	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	445.0	0	SX	0	11.73	0	34.311	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	446.0	0	SX	0	11.69	0	34.296	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	447.0	0	SX	0	11.51	0	34.283	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	448.0	0	SX	0	11.48	0	34.288	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	449.0	0	SX	0	11.46	0	34.288	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	450.0	0	SX	0	11.43	0	34.288	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	451.0	0	SX	0	11.41	0	34.290	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	452.0	0	SX	0	11.35	0	34.282	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	453.0	0	SX	0	11.27	0	34.280	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	454.0	0	SX	0	11.24	0	34.278	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	455.0	0	SX	0	11.19	0	34.274	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	456.0	0	SX	0	11.16	0	34.276	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	457.0	0	SX	0	11.15	0	34.278	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	458.0	0	SX	0	11.11	0	34.273	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	459.0	0	SX	0	11.01	0	34.262	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	460.0	0	SX	0	10.88	0	34.259	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	461.0	0	SX	0	10.89	0	34.257	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	462.0	0	SX	0	10.72	0	34.253	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	463.0	0	SX	0	10.74	0	34.258	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	464.0	0	SX	0	10.72	0	34.258	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	465.0	0	SX	0	10.70	0	34.250	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	466.0	0	SX	0	10.65	0	34.249	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	467.0	0	SX	0	10.60	0	34.248	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	468.0	0	SX	0	10.59	0	34.246	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	469.0	0	SX	0	10.58	0	34.247	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	470.0	0	SX	0	10.56	0	34.247	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	471.0	0	SX	0	10.55	0	34.243	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	472.0	0	SX	0	10.55	0	34.244	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	473.0	0	SX	0	10.55	0	34.247	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	474.0	0	SX	0	10.55	0	34.250	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	475.0	0	SX	0	10.52	0	34.239	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	476.0	0	SX	0	10.42	0	34.229	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	477.0	0	SX	0	10.36	0	34.232	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	478.0	0	SX	0	10.36	0	34.234	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	479.0	0	SX	0	10.35	0	34.232	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	480.0	0	SX	0	10.33	0	34.233	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	481.0	0	SX	0	10.32	0	34.233	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	482.0	0	SX	0	10.32	0	34.231	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	483.0	0	SX	0	10.32	0	34.232	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	484.0	0	SX	0	10.32	0	34.233	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	485.0	0	SX	0	10.32	0	34.239	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	486.0	0	SX	0	10.32	0	34.244	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	487.0	0	SX	0	10.32	0	34.249	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	488.0	0	SX	0	10.32	0	34.248	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	489.0	0	SX	0	10.31	0	34.250	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	490.0	0	SX	0	10.31	0	34.252	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	491.0	0	SX	0	10.30	0	34.256	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	492.0	0	SX	0	10.28	0	34.263	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	493.0	0	SX	0	10.26	0	34.264	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	494.0	0	SX	0	10.10	0	34.263	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	495.0	0	SX	0	10.04	0	34.270	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	496.0	0	SX	0	10.03	0	34.275	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	497.0	0	SX	0	10.03	0	34.275	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	498.0	0	SX	0	10.03	0	34.273	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	499.0	0	SX	0	10.02	0	34.269	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	500.0	0	SX	0	9.99	0	34.265	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	501.0	0	SX	0	9.97	0	34.266	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	502.0	0	SX	0	9.93	0	34.264	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	503.0	0	SX	0	9.90	0	34.267	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	504.0	0	SX	0	9.89	0	34.264	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	505.0	0	SX	0	9.87	0	34.263	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	506.0	0	SX	0	9.86	0	34.263	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	507.0	0	SX	0	9.84	0	34.263	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	508.0	0	SX	0	9.83	0	34.266	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	509.0	0	SX	0	9.83	0	34.264	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	510.0	0	SX	0	9.82	0	34.267	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	511.0	0	SX	0	9.79	0	34.274	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	512.0	0	SX	0	9.75	0	34.282	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	513.0	0	SX	0	9.77	0	34.293	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	514.0	0	SX	0	9.78	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	515.0	0	SX	0	9.79	0	34.302	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	516.0	0	SX	0	9.79	0	34.307	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	517.0	0	SX	0	9.76	0	34.312	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	518.0	0	SX	0	9.73	0	34.308	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	519.0	0	SX	0	9.61	0	34.303	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	520.0	0	SX	0	9.54	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	521.0	0	SX	0	9.46	0	34.303	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	522.0	0	SX	0	9.44	0	34.306	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	523.0	0	SX	0	9.42	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	524.0	0	SX	0	9.37	0	34.298	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	525.0	0	SX	0	9.34	0	34.305	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	526.0	0	SX	0	9.33	0	34.306	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	527.0	0	SX	0	9.31	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	528.0	0	SX	0	9.26	0	34.302	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	529.0	0	SX	0	9.24	0	34.303	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	530.0	0	SX	0	9.23	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	531.0	0	SX	0	9.15	0	34.298	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	532.0	0	SX	0	9.13	0	34.300	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	533.0	0	SX	0	9.12	0	34.304	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	534.0	0	SX	0	9.11	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	535.0	0	SX	0	9.10	0	34.300	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	536.0	0	SX	0	9.09	0	34.306	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	537.0	0	SX	0	9.08	0	34.302	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	538.0	0	SX	0	9.07	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	539.0	0	SX	0	9.07	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	540.0	0	SX	0	9.06	0	34.306	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	541.0	0	SX	0	9.06	0	34.303	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	542.0	0	SX	0	9.05	0	34.300	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	543.0	0	SX	0	9.05	0	34.300	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	544.0	0	SX	0	9.05	0	34.304	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	545.0	0	SX	0	9.04	0	34.307	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	546.0	0	SX	0	9.04	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	547.0	0	SX	0	9.04	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	548.0	0	SX	0	9.02	0	34.302	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	549.0	0	SX	0	9.01	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	550.0	0	SX	0	9.00	0	34.302	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	551.0	0	SX	0	8.95	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	552.0	0	SX	0	8.89	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	553.0	0	SX	0	8.87	0	34.295	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	554.0	0	SX	0	8.83	0	34.297	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	555.0	0	SX	0	8.81	0	34.296	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	556.0	0	SX	0	8.79	0	34.289	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	557.0	0	SX	0	8.74	0	34.286	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	558.0	0	SX	0	8.70	0	34.281	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	559.0	0	SX	0	8.64	0	34.274	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	560.0	0	SX	0	8.62	0	34.271	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	561.0	0	SX	0	8.61	0	34.268	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	562.0	0	SX	0	8.59	0	34.268	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	563.0	0	SX	0	8.57	0	34.265	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	564.0	0	SX	0	8.56	0	34.262	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	565.0	0	SX	0	8.52	0	34.259	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	566.0	0	SX	0	8.48	0	34.255	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	567.0	0	SX	0	8.44	0	34.254	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	568.0	0	SX	0	8.42	0	34.246	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	569.0	0	SX	0	8.31	0	34.235	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	570.0	0	SX	0	8.23	0	34.228	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	571.0	0	SX	0	8.16	0	34.223	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	572.0	0	SX	0	8.09	0	34.218	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	573.0	0	SX	0	8.06	0	34.217	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	574.0	0	SX	0	8.04	0	34.213	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	575.0	0	SX	0	8.00	0	34.213	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	576.0	0	SX	0	7.99	0	34.215	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	577.0	0	SX	0	7.98	0	34.205	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	578.0	0	SX	0	7.92	0	34.197	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	579.0	0	SX	0	7.84	0	34.187	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	580.0	0	SX	0	7.79	0	34.182	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	581.0	0	SX	0	7.73	0	34.181	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	582.0	0	SX	0	7.72	0	34.181	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	583.0	0	SX	0	7.73	0	34.183	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	584.0	0	SX	0	7.73	0	34.186	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	585.0	0	SX	0	7.74	0	34.182	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	586.0	0	SX	0	7.72	0	34.179	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	587.0	0	SX	0	7.68	0	34.180	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	588.0	0	SX	0	7.66	0	34.177	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	589.0	0	SX	0	7.62	0	34.172	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	590.0	0	SX	0	7.59	0	34.170	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	591.0	0	SX	0	7.55	0	34.164	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	592.0	0	SX	0	7.51	0	34.157	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	593.0	0	SX	0	7.44	0	34.152	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	594.0	0	SX	0	7.41	0	34.152	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	595.0	0	SX	0	7.40	0	34.152	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	596.0	0	SX	0	7.37	0	34.151	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	597.0	0	SX	0	7.36	0	34.150	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	598.0	0	SX	0	7.36	0	34.151	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	599.0	0	SX	0	7.35	0	34.151	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	600.0	0	SX	0	7.33	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	601.0	0	SX	0	7.32	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	602.0	0	SX	0	7.30	0	34.146	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	603.0	0	SX	0	7.25	0	34.144	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	604.0	0	SX	0	7.19	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	605.0	0	SX	0	7.15	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	606.0	0	SX	0	7.12	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	607.0	0	SX	0	7.09	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	608.0	0	SX	0	7.05	0	34.144	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	609.0	0	SX	0	7.04	0	34.144	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	610.0	0	SX	0	7.03	0	34.145	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	611.0	0	SX	0	7.01	0	34.144	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	612.0	0	SX	0	6.99	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	613.0	0	SX	0	6.99	0	34.148	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	614.0	0	SX	0	6.97	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	615.0	0	SX	0	6.95	0	34.143	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	616.0	0	SX	0	6.93	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	617.0	0	SX	0	6.92	0	34.149	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	618.0	0	SX	0	6.92	0	34.151	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	619.0	0	SX	0	6.91	0	34.149	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	620.0	0	SX	0	6.91	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	621.0	0	SX	0	6.89	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	622.0	0	SX	0	6.87	0	34.146	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	623.0	0	SX	0	6.86	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	624.0	0	SX	0	6.83	0	34.145	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	625.0	0	SX	0	6.81	0	34.145	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	626.0	0	SX	0	6.79	0	34.148	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	627.0	0	SX	0	6.77	0	34.150	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	628.0	0	SX	0	6.77	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	629.0	0	SX	0	6.75	0	34.144	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	630.0	0	SX	0	6.71	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	631.0	0	SX	0	6.61	0	34.146	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	632.0	0	SX	0	6.58	0	34.148	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	633.0	0	SX	0	6.57	0	34.146	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	634.0	0	SX	0	6.56	0	34.146	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	635.0	0	SX	0	6.55	0	34.150	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	636.0	0	SX	0	6.54	0	34.153	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	637.0	0	SX	0	6.54	0	34.150	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	638.0	0	SX	0	6.53	0	34.150	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	639.0	0	SX	0	6.53	0	34.150	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	640.0	0	SX	0	6.50	0	34.141	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	641.0	0	SX	0	6.39	0	34.130	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	642.0	0	SX	0	6.34	0	34.134	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	643.0	0	SX	0	6.28	0	34.134	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	644.0	0	SX	0	6.26	0	34.132	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	645.0	0	SX	0	6.25	0	34.134	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	646.0	0	SX	0	6.23	0	34.135	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	647.0	0	SX	0	6.23	0	34.136	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	648.0	0	SX	0	6.22	0	34.132	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	649.0	0	SX	0	6.21	0	34.135	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	650.0	0	SX	0	6.20	0	34.137	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	651.0	0	SX	0	6.19	0	34.140	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	652.0	0	SX	0	6.18	0	34.139	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	653.0	0	SX	0	6.17	0	34.143	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	654.0	0	SX	0	6.15	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	655.0	0	SX	0	6.13	0	34.138	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	656.0	0	SX	0	6.09	0	34.138	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	657.0	0	SX	0	6.07	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	658.0	0	SX	0	6.06	0	34.140	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	659.0	0	SX	0	6.05	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	660.0	0	SX	0	6.04	0	34.145	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	661.0	0	SX	0	6.04	0	34.140	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	662.0	0	SX	0	6.04	0	34.137	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	663.0	0	SX	0	6.04	0	34.140	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	664.0	0	SX	0	6.03	0	34.145	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	665.0	0	SX	0	6.03	0	34.146	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	666.0	0	SX	0	6.02	0	34.145	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	667.0	0	SX	0	6.03	0	34.145	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	668.0	0	SX	0	6.02	0	34.151	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	669.0	0	SX	0	6.02	0	34.150	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	670.0	0	SX	0	6.02	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	671.0	0	SX	0	6.01	0	34.141	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	672.0	0	SX	0	6.01	0	34.141	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	673.0	0	SX	0	6.01	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	674.0	0	SX	0	6.01	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	675.0	0	SX	0	6.01	0	34.141	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	676.0	0	SX	0	6.01	0	34.141	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	677.0	0	SX	0	6.00	0	34.142	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	678.0	0	SX	0	6.00	0	34.144	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	679.0	0	SX	0	5.99	0	34.146	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	680.0	0	SX	0	5.99	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	681.0	0	SX	0	5.99	0	34.148	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	682.0	0	SX	0	5.99	0	34.148	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	683.0	0	SX	0	5.99	0	34.153	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	684.0	0	SX	0	5.99	0	34.152	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	685.0	0	SX	0	5.99	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	686.0	0	SX	0	5.99	0	34.147	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	687.0	0	SX	0	5.99	0	34.148	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	688.0	0	SX	0	5.98	0	34.148	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	689.0	0	SX	0	5.97	0	34.156	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	690.0	0	SX	0	5.96	0	34.163	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	691.0	0	SX	0	5.96	0	34.164	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	692.0	0	SX	0	5.96	0	34.167	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	693.0	0	SX	0	5.97	0	34.171	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	694.0	0	SX	0	5.97	0	34.170	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	695.0	0	SX	0	5.97	0	34.174	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	696.0	0	SX	0	5.99	0	34.181	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	697.0	0	SX	0	6.00	0	34.186	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	698.0	0	SX	0	6.01	0	34.194	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	699.0	0	SX	0	6.01	0	34.197	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	700.0	0	SX	0	6.01	0	34.203	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	701.0	0	SX	0	6.01	0	34.207	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	702.0	0	SX	0	6.01	0	34.204	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	703.0	0	SX	0	6.00	0	34.208	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	704.0	0	SX	0	6.00	0	34.218	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	705.0	0	SX	0	6.01	0	34.219	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	706.0	0	SX	0	6.01	0	34.219	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	707.0	0	SX	0	6.01	0	34.221	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	708.0	0	SX	0	6.00	0	34.224	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	709.0	0	SX	0	5.99	0	34.227	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	710.0	0	SX	0	5.97	0	34.230	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	711.0	0	SX	0	5.96	0	34.234	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	712.0	0	SX	0	5.96	0	34.234	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	713.0	0	SX	0	5.96	0	34.231	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	714.0	0	SX	0	5.94	0	34.237	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	715.0	0	SX	0	5.92	0	34.239	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	716.0	0	SX	0	5.88	0	34.241	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	717.0	0	SX	0	5.85	0	34.250	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	718.0	0	SX	0	5.84	0	34.250	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	719.0	0	SX	0	5.83	0	34.249	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	720.0	0	SX	0	5.82	0	34.250	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	721.0	0	SX	0	5.78	0	34.247	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	722.0	0	SX	0	5.75	0	34.246	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	723.0	0	SX	0	5.71	0	34.248	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	724.0	0	SX	0	5.69	0	34.248	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	725.0	0	SX	0	5.68	0	34.249	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	726.0	0	SX	0	5.67	0	34.248	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	727.0	0	SX	0	5.63	0	34.247	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	728.0	0	SX	0	5.57	0	34.248	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	729.0	0	SX	0	5.55	0	34.250	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	730.0	0	SX	0	5.53	0	34.252	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	731.0	0	SX	0	5.52	0	34.256	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	732.0	0	SX	0	5.52	0	34.260	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	733.0	0	SX	0	5.51	0	34.259	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	734.0	0	SX	0	5.50	0	34.259	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	735.0	0	SX	0	5.50	0	34.259	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	736.0	0	SX	0	5.47	0	34.257	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	737.0	0	SX	0	5.44	0	34.261	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	738.0	0	SX	0	5.44	0	34.260	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	739.0	0	SX	0	5.43	0	34.257	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	740.0	0	SX	0	5.41	0	34.261	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	741.0	0	SX	0	5.40	0	34.261	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	742.0	0	SX	0	5.37	0	34.261	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	743.0	0	SX	0	5.36	0	34.266	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	744.0	0	SX	0	5.34	0	34.263	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	745.0	0	SX	0	5.34	0	34.262	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	746.0	0	SX	0	5.33	0	34.267	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	747.0	0	SX	0	5.33	0	34.267	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	748.0	0	SX	0	5.32	0	34.264	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	749.0	0	SX	0	5.30	0	34.267	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	750.0	0	SX	0	5.30	0	34.270	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	751.0	0	SX	0	5.29	0	34.268	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	752.0	0	SX	0	5.28	0	34.268	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	753.0	0	SX	0	5.27	0	34.267	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	754.0	0	SX	0	5.27	0	34.268	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	755.0	0	SX	0	5.26	0	34.266	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	756.0	0	SX	0	5.25	0	34.265	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	757.0	0	SX	0	5.23	0	34.267	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	758.0	0	SX	0	5.23	0	34.269	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	759.0	0	SX	0	5.22	0	34.269	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	760.0	0	SX	0	5.21	0	34.271	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	761.0	0	SX	0	5.21	0	34.274	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	762.0	0	SX	0	5.21	0	34.274	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	763.0	0	SX	0	5.20	0	34.270	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	764.0	0	SX	0	5.17	0	34.269	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	765.0	0	SX	0	5.14	0	34.273	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	766.0	0	SX	0	5.11	0	34.275	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	767.0	0	SX	0	5.10	0	34.276	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	768.0	0	SX	0	5.09	0	34.276	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	769.0	0	SX	0	5.08	0	34.280	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	770.0	0	SX	0	5.08	0	34.284	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	771.0	0	SX	0	5.08	0	34.280	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	772.0	0	SX	0	5.07	0	34.276	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	773.0	0	SX	0	5.06	0	34.278	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	774.0	0	SX	0	5.03	0	34.280	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	775.0	0	SX	0	4.96	0	34.278	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	776.0	0	SX	0	4.93	0	34.287	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	777.0	0	SX	0	4.92	0	34.288	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	778.0	0	SX	0	4.91	0	34.286	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	779.0	0	SX	0	4.91	0	34.289	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	780.0	0	SX	0	4.90	0	34.288	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	781.0	0	SX	0	4.90	0	34.288	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	782.0	0	SX	0	4.88	0	34.287	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	783.0	0	SX	0	4.85	0	34.286	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	784.0	0	SX	0	4.82	0	34.291	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	785.0	0	SX	0	4.80	0	34.294	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	786.0	0	SX	0	4.79	0	34.293	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	787.0	0	SX	0	4.79	0	34.290	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	788.0	0	SX	0	4.78	0	34.295	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	789.0	0	SX	0	4.77	0	34.296	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	790.0	0	SX	0	4.76	0	34.292	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	791.0	0	SX	0	4.71	0	34.295	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	792.0	0	SX	0	4.67	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	793.0	0	SX	0	4.62	0	34.304	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	794.0	0	SX	0	4.62	0	34.302	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	795.0	0	SX	0	4.61	0	34.301	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	796.0	0	SX	0	4.61	0	34.300	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	797.0	0	SX	0	4.57	0	34.299	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	798.0	0	SX	0	4.53	0	34.307	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	799.0	0	SX	0	4.53	0	34.307	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	800.0	0	SX	0	4.51	0	34.305	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	801.0	0	SX	0	4.49	0	34.309	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	802.0	0	SX	0	4.50	0	34.310	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	803.0	0	SX	0	4.49	0	34.315	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	804.0	0	SX	0	4.48	0	34.314	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	805.0	0	SX	0	4.47	0	34.312	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	806.0	0	SX	0	4.47	0	34.317	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	807.0	0	SX	0	4.47	0	34.316	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	808.0	0	SX	0	4.46	0	34.317	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	809.0	0	SX	0	4.46	0	34.316	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	810.0	0	SX	0	4.46	0	34.312	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	811.0	0	SX	0	4.45	0	34.313	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	812.0	0	SX	0	4.45	0	34.314	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	813.0	0	SX	0	4.45	0	34.314	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	814.0	0	SX	0	4.45	0	34.314	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	815.0	0	SX	0	4.44	0	34.315	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	816.0	0	SX	0	4.45	0	34.316	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	817.0	0	SX	0	4.45	0	34.316	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	818.0	0	SX	0	4.45	0	34.318	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	819.0	0	SX	0	4.44	0	34.320	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	820.0	0	SX	0	4.44	0	34.320	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	821.0	0	SX	0	4.44	0	34.320	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	822.0	0	SX	0	4.44	0	34.321	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	823.0	0	SX	0	4.44	0	34.322	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	824.0	0	SX	0	4.43	0	34.320	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	825.0	0	SX	0	4.43	0	34.319	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	826.0	0	SX	0	4.42	0	34.320	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	827.0	0	SX	0	4.42	0	34.322	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	828.0	0	SX	0	4.42	0	34.326	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	829.0	0	SX	0	4.41	0	34.327	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	830.0	0	SX	0	4.41	0	34.324	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	831.0	0	SX	0	4.40	0	34.323	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	832.0	0	SX	0	4.41	0	34.321	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	833.0	0	SX	0	4.40	0	34.322	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	834.0	0	SX	0	4.40	0	34.325	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	835.0	0	SX	0	4.39	0	34.328	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	836.0	0	SX	0	4.39	0	34.331	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	837.0	0	SX	0	4.38	0	34.328	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	838.0	0	SX	0	4.37	0	34.324	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	839.0	0	SX	0	4.38	0	34.324	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	840.0	0	SX	0	4.37	0	34.331	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	841.0	0	SX	0	4.37	0	34.331	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	842.0	0	SX	0	4.37	0	34.332	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	843.0	0	SX	0	4.36	0	34.330	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	844.0	0	SX	0	4.35	0	34.328	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	845.0	0	SX	0	4.35	0	34.329	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	846.0	0	SX	0	4.34	0	34.333	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	847.0	0	SX	0	4.34	0	34.334	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	848.0	0	SX	0	4.33	0	34.328	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	849.0	0	SX	0	4.33	0	34.331	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	850.0	0	SX	0	4.32	0	34.330	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	851.0	0	SX	0	4.30	0	34.328	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	852.0	0	SX	0	4.29	0	34.328	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	853.0	0	SX	0	4.29	0	34.335	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	854.0	0	SX	0	4.28	0	34.336	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	855.0	0	SX	0	4.27	0	34.334	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	856.0	0	SX	0	4.27	0	34.336	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	857.0	0	SX	0	4.26	0	34.332	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	858.0	0	SX	0	4.25	0	34.333	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	859.0	0	SX	0	4.24	0	34.336	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	860.0	0	SX	0	4.24	0	34.336	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	861.0	0	SX	0	4.23	0	34.333	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	862.0	0	SX	0	4.21	0	34.334	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	863.0	0	SX	0	4.20	0	34.338	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	864.0	0	SX	0	4.20	0	34.336	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	865.0	0	SX	0	4.19	0	34.335	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	866.0	0	SX	0	4.19	0	34.339	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	867.0	0	SX	0	4.18	0	34.341	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	868.0	0	SX	0	4.18	0	34.335	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	869.0	0	SX	0	4.17	0	34.337	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	870.0	0	SX	0	4.17	0	34.339	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	871.0	0	SX	0	4.17	0	34.340	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	872.0	0	SX	0	4.17	0	34.341	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	873.0	0	SX	0	4.16	0	34.342	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	874.0	0	SX	0	4.16	0	34.345	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	875.0	0	SX	0	4.16	0	34.341	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	876.0	0	SX	0	4.13	0	34.341	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	877.0	0	SX	0	4.12	0	34.349	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	878.0	0	SX	0	4.12	0	34.352	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	879.0	0	SX	0	4.12	0	34.351	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	880.0	0	SX	0	4.12	0	34.351	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	881.0	0	SX	0	4.12	0	34.352	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	882.0	0	SX	0	4.09	0	34.351	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	883.0	0	SX	0	4.08	0	34.353	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	884.0	0	SX	0	4.07	0	34.352	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	885.0	0	SX	0	4.06	0	34.351	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	886.0	0	SX	0	4.05	0	34.351	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	887.0	0	SX	0	4.04	0	34.357	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	888.0	0	SX	0	4.03	0	34.358	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	889.0	0	SX	0	4.02	0	34.357	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	890.0	0	SX	0	4.02	0	34.359	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	891.0	0	SX	0	3.99	0	34.356	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	892.0	0	SX	0	3.98	0	34.359	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	893.0	0	SX	0	3.98	0	34.359	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	894.0	0	SX	0	3.97	0	34.362	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	895.0	0	SX	0	3.97	0	34.360	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	896.0	0	SX	0	3.97	0	34.360	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	897.0	0	SX	0	3.97	0	34.362	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	898.0	0	SX	0	3.97	0	34.363	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	899.0	0	SX	0	3.96	0	34.362	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	900.0	0	SX	0	3.96	0	34.358	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	901.0	0	SX	0	3.96	0	34.359	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	902.0	0	SX	0	3.96	0	34.361	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	903.0	0	SX	0	3.95	0	34.362	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	904.0	0	SX	0	3.94	0	34.362	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	905.0	0	SX	0	3.94	0	34.362	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	906.0	0	SX	0	3.93	0	34.365	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	907.0	0	SX	0	3.93	0	34.366	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	908.0	0	SX	0	3.93	0	34.366	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	909.0	0	SX	0	3.93	0	34.364	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	910.0	0	SX	0	3.92	0	34.360	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	911.0	0	SX	0	3.92	0	34.361	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	912.0	0	SX	0	3.92	0	34.363	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	913.0	0	SX	0	3.91	0	34.367	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	914.0	0	SX	0	3.91	0	34.367	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	915.0	0	SX	0	3.91	0	34.366	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	916.0	0	SX	0	3.91	0	34.366	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	917.0	0	SX	0	3.91	0	34.367	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	918.0	0	SX	0	3.90	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	919.0	0	SX	0	3.90	0	34.364	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	920.0	0	SX	0	3.90	0	34.359	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	921.0	0	SX	0	3.89	0	34.364	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	922.0	0	SX	0	3.87	0	34.371	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	923.0	0	SX	0	3.86	0	34.368	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	924.0	0	SX	0	3.85	0	34.367	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	925.0	0	SX	0	3.85	0	34.370	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	926.0	0	SX	0	3.85	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	927.0	0	SX	0	3.85	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	928.0	0	SX	0	3.85	0	34.370	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	929.0	0	SX	0	3.84	0	34.371	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	930.0	0	SX	0	3.85	0	34.370	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	931.0	0	SX	0	3.85	0	34.370	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	932.0	0	SX	0	3.84	0	34.373	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	933.0	0	SX	0	3.84	0	34.375	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	934.0	0	SX	0	3.84	0	34.375	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	935.0	0	SX	0	3.84	0	34.374	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	936.0	0	SX	0	3.84	0	34.372	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	937.0	0	SX	0	3.83	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	938.0	0	SX	0	3.83	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	939.0	0	SX	0	3.82	0	34.373	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	940.0	0	SX	0	3.81	0	34.371	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	941.0	0	SX	0	3.80	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	942.0	0	SX	0	3.81	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	943.0	0	SX	0	3.81	0	34.369	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	944.0	0	SX	0	3.81	0	34.370	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	945.0	0	SX	0	3.80	0	34.373	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	946.0	0	SX	0	3.80	0	34.374	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	947.0	0	SX	0	3.80	0	34.376	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	948.0	0	SX	0	3.80	0	34.377	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	949.0	0	SX	0	3.79	0	34.379	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	950.0	0	SX	0	3.79	0	34.375	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	951.0	0	SX	0	3.78	0	34.374	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	952.0	0	SX	0	3.78	0	34.373	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	953.0	0	SX	0	3.78	0	34.373	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	954.0	0	SX	0	3.78	0	34.372	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	955.0	0	SX	0	3.78	0	34.372	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	956.0	0	SX	0	3.78	0	34.374	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	957.0	0	SX	0	3.78	0	34.376	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	958.0	0	SX	0	3.77	0	34.382	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	959.0	0	SX	0	3.77	0	34.378	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	960.0	0	SX	0	3.76	0	34.375	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	961.0	0	SX	0	3.76	0	34.378	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	962.0	0	SX	0	3.76	0	34.379	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	963.0	0	SX	0	3.75	0	34.381	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	964.0	0	SX	0	3.75	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	965.0	0	SX	0	3.75	0	34.384	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	966.0	0	SX	0	3.75	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	967.0	0	SX	0	3.74	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	968.0	0	SX	0	3.74	0	34.387	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	969.0	0	SX	0	3.74	0	34.382	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	970.0	0	SX	0	3.73	0	34.380	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	971.0	0	SX	0	3.73	0	34.379	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	972.0	0	SX	0	3.73	0	34.381	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	973.0	0	SX	0	3.73	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	974.0	0	SX	0	3.73	0	34.382	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	975.0	0	SX	0	3.73	0	34.381	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	976.0	0	SX	0	3.73	0	34.381	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	977.0	0	SX	0	3.73	0	34.380	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	978.0	0	SX	0	3.73	0	34.380	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	979.0	0	SX	0	3.73	0	34.381	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	980.0	0	SX	0	3.72	0	34.385	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	981.0	0	SX	0	3.73	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	982.0	0	SX	0	3.72	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	983.0	0	SX	0	3.72	0	34.382	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	984.0	0	SX	0	3.72	0	34.382	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	985.0	0	SX	0	3.72	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	986.0	0	SX	0	3.72	0	34.382	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	987.0	0	SX	0	3.72	0	34.382	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	988.0	0	SX	0	3.72	0	34.381	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	989.0	0	SX	0	3.72	0	34.384	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	990.0	0	SX	0	3.72	0	34.387	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	991.0	0	SX	0	3.72	0	34.385	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	992.0	0	SX	0	3.71	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	993.0	0	SX	0	3.71	0	34.383	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	994.0	0	SX	0	3.72	0	34.385	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	995.0	0	SX	0	3.72	0	34.387	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	996.0	0	SX	0	3.72	0	34.384	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	997.0	0	SX	0	3.70	0	34.385	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	998.0	0	SX	0	3.70	0	34.389	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	999.0	0	SX	0	3.70	0	34.388	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1000.0	0	SX	0	3.69	0	34.388	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1001.0	0	SX	0	3.69	0	34.391	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1002.0	0	SX	0	3.69	0	34.391	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1003.0	0	SX	0	3.69	0	34.394	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1004.0	0	SX	0	3.68	0	34.399	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1005.0	0	SX	0	3.67	0	34.395	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1006.0	0	SX	0	3.67	0	34.391	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1007.0	0	SX	0	3.67	0	34.392	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1008.0	0	SX	0	3.66	0	34.393	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1009.0	0	SX	0	3.64	0	34.397	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1010.0	0	SX	0	3.64	0	34.402	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1011.0	0	SX	0	3.63	0	34.397	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1012.0	0	SX	0	3.63	0	34.394	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1013.0	0	SX	0	3.63	0	34.395	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1014.0	0	SX	0	3.62	0	34.398	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1015.0	0	SX	0	3.62	0	34.398	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1016.0	0	SX	0	3.62	0	34.398	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1017.0	0	SX	0	3.62	0	34.398	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1018.0	0	SX	0	3.62	0	34.397	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1019.0	0	SX	0	3.62	0	34.398	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1020.0	0	SX	0	3.62	0	34.400	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1021.0	0	SX	0	3.62	0	34.400	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1022.0	0	SX	0	3.62	0	34.400	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1023.0	0	SX	0	3.62	0	34.399	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1024.0	0	SX	0	3.61	0	34.400	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1025.0	0	SX	0	3.61	0	34.403	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1026.0	0	SX	0	3.61	0	34.404	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1027.0	0	SX	0	3.61	0	34.403	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1028.0	0	SX	0	3.61	0	34.403	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1029.0	0	SX	0	3.61	0	34.403	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1030.0	0	SX	0	3.60	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1031.0	0	SX	0	3.60	0	34.411	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1032.0	0	SX	0	3.60	0	34.406	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1033.0	0	SX	0	3.59	0	34.404	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1034.0	0	SX	0	3.58	0	34.408	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1035.0	0	SX	0	3.58	0	34.410	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1036.0	0	SX	0	3.58	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1037.0	0	SX	0	3.57	0	34.405	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1038.0	0	SX	0	3.57	0	34.406	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1039.0	0	SX	0	3.56	0	34.406	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1040.0	0	SX	0	3.56	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1041.0	0	SX	0	3.56	0	34.410	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1042.0	0	SX	0	3.56	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1043.0	0	SX	0	3.56	0	34.415	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1044.0	0	SX	0	3.55	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1045.0	0	SX	0	3.55	0	34.414	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1046.0	0	SX	0	3.56	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1047.0	0	SX	0	3.56	0	34.415	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1048.0	0	SX	0	3.56	0	34.416	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1049.0	0	SX	0	3.55	0	34.414	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1050.0	0	SX	0	3.55	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1051.0	0	SX	0	3.56	0	34.412	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1052.0	0	SX	0	3.55	0	34.414	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1053.0	0	SX	0	3.55	0	34.415	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1054.0	0	SX	0	3.55	0	34.414	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1055.0	0	SX	0	3.55	0	34.412	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1056.0	0	SX	0	3.55	0	34.411	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1057.0	0	SX	0	3.55	0	34.411	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1058.0	0	SX	0	3.55	0	34.408	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1059.0	0	SX	0	3.54	0	34.408	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1060.0	0	SX	0	3.54	0	34.406	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1061.0	0	SX	0	3.54	0	34.408	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1062.0	0	SX	0	3.54	0	34.409	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1063.0	0	SX	0	3.54	0	34.410	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1064.0	0	SX	0	3.53	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1065.0	0	SX	0	3.53	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1066.0	0	SX	0	3.53	0	34.415	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1067.0	0	SX	0	3.53	0	34.417	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1068.0	0	SX	0	3.53	0	34.415	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1069.0	0	SX	0	3.52	0	34.414	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1070.0	0	SX	0	3.52	0	34.418	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1071.0	0	SX	0	3.53	0	34.419	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1072.0	0	SX	0	3.52	0	34.414	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1073.0	0	SX	0	3.52	0	34.410	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1074.0	0	SX	0	3.52	0	34.409	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1075.0	0	SX	0	3.52	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1076.0	0	SX	0	3.52	0	34.406	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1077.0	0	SX	0	3.52	0	34.408	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1078.0	0	SX	0	3.51	0	34.408	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1079.0	0	SX	0	3.52	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1080.0	0	SX	0	3.51	0	34.410	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1081.0	0	SX	0	3.51	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1082.0	0	SX	0	3.51	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1083.0	0	SX	0	3.51	0	34.406	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1084.0	0	SX	0	3.51	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1085.0	0	SX	0	3.51	0	34.410	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1086.0	0	SX	0	3.51	0	34.409	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1087.0	0	SX	0	3.51	0	34.410	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1088.0	0	SX	0	3.50	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1089.0	0	SX	0	3.50	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1090.0	0	SX	0	3.50	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1091.0	0	SX	0	3.50	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1092.0	0	SX	0	3.50	0	34.414	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1093.0	0	SX	0	3.50	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1094.0	0	SX	0	3.50	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1095.0	0	SX	0	3.50	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1096.0	0	SX	0	3.50	0	34.413	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1097.0	0	SX	0	3.49	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1098.0	0	SX	0	3.49	0	34.406	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1099.0	0	SX	0	3.49	0	34.407	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1100.0	0	SX	0	3.49	0	34.400	0
JNQN___20072942	003	C	08/11/2007	23:07	135.7517	33.0000	0	1101.0	0	SX	0	3.48	0	34.411	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	0.0	0	BX	0	25.92	
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	1.0	0	BX	0	25.52	
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	2.0	0	BX	0	25.50	
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	3.0	0	BX	0	25.49	
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	4.0	0	BX	0	25.49	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	5.0	0	BX	0	25.51	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	6.0	0	BX	0	25.52	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	7.0	0	BX	0	25.52	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	8.0	0	BX	0	25.48	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	9.0	0	BX	0	25.46	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	10.0	0	BX	0	25.44	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	11.0	0	BX	0	25.39	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	12.0	0	BX	0	25.32	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	13.0	0	BX	0	25.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	14.0	0	BX	0	25.12	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	15.0	0	BX	0	25.00	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	16.0	0	BX	0	24.89	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	17.0	0	BX	0	24.74	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	18.0	0	BX	0	24.51	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	19.0	0	BX	0	24.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	20.0	0	BX	0	24.35	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	21.0	0	BX	0	24.24	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	22.0	0	BX	0	24.16	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	23.0	0	BX	0	24.15	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	24.0	0	BX	0	24.14	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	25.0	0	BX	0	24.13	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	26.0	0	BX	0	24.11	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	27.0	0	BX	0	24.11	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	28.0	0	BX	0	24.08	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	29.0	0	BX	0	24.04	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	30.0	0	BX	0	24.00	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	31.0	0	BX	0	23.88	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	32.0	0	BX	0	23.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	33.0	0	BX	0	23.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	34.0	0	BX	0	23.84	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	35.0	0	BX	0	23.82	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	36.0	0	BX	0	23.79	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	37.0	0	BX	0	23.73	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	38.0	0	BX	0	23.66	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	39.0	0	BX	0	23.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	40.0	0	BX	0	23.45	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	41.0	0	BX	0	23.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	42.0	0	BX	0	23.31	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	43.0	0	BX	0	23.21	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	44.0	0	BX	0	23.16	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	45.0	0	BX	0	23.15	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	46.0	0	BX	0	23.15	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	47.0	0	BX	0	23.18	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	48.0	0	BX	0	23.39	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	49.0	0	BX	0	23.35	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	50.0	0	BX	0	23.30	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	51.0	0	BX	0	23.21	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	52.0	0	BX	0	23.11	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	53.0	0	BX	0	23.01	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	54.0	0	BX	0	22.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	55.0	0	BX	0	22.74	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	56.0	0	BX	0	22.80	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	57.0	0	BX	0	22.82	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	58.0	0	BX	0	22.82	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	59.0	0	BX	0	22.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	60.0	0	BX	0	22.74	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	61.0	0	BX	0	22.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	62.0	0	BX	0	22.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	63.0	0	BX	0	22.60	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	64.0	0	BX	0	22.49	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	65.0	0	BX	0	22.48	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	66.0	0	BX	0	22.49	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	67.0	0	BX	0	22.46	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	68.0	0	BX	0	22.43	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	69.0	0	BX	0	22.40	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	70.0	0	BX	0	22.37	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	71.0	0	BX	0	22.36	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	72.0	0	BX	0	22.35	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	73.0	0	BX	0	22.32	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	74.0	0	BX	0	22.29	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	75.0	0	BX	0	22.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	76.0	0	BX	0	22.17	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	77.0	0	BX	0	22.11	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	78.0	0	BX	0	22.08	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	79.0	0	BX	0	22.05	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	80.0	0	BX	0	22.04	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	81.0	0	BX	0	22.00	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	82.0	0	BX	0	21.94	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	83.0	0	BX	0	21.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	84.0	0	BX	0	21.75	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	85.0	0	BX	0	21.68	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	86.0	0	BX	0	21.65	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	87.0	0	BX	0	21.60	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	88.0	0	BX	0	21.43	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	89.0	0	BX	0	21.22	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	90.0	0	BX	0	21.14	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	91.0	0	BX	0	21.09	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	92.0	0	BX	0	21.03	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	93.0	0	BX	0	20.98	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	94.0	0	BX	0	20.95	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	95.0	0	BX	0	20.91	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	96.0	0	BX	0	20.87	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	97.0	0	BX	0	20.82	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	98.0	0	BX	0	20.78	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	99.0	0	BX	0	20.77	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	100.0	0	BX	0	20.69	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	101.0	0	BX	0	20.60	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	102.0	0	BX	0	20.53	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	103.0	0	BX	0	20.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	104.0	0	BX	0	20.36	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	105.0	0	BX	0	20.19	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	106.0	0	BX	0	20.11	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	107.0	0	BX	0	20.07	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	108.0	0	BX	0	20.04	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	109.0	0	BX	0	19.98	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	110.0	0	BX	0	19.91	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	111.0	0	BX	0	19.88	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	112.0	0	BX	0	19.83	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	113.0	0	BX	0	19.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	114.0	0	BX	0	19.79	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	115.0	0	BX	0	19.75	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	116.0	0	BX	0	19.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	117.0	0	BX	0	19.69	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	118.0	0	BX	0	19.68	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	119.0	0	BX	0	19.67	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	120.0	0	BX	0	19.66	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	121.0	0	BX	0	19.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	122.0	0	BX	0	19.63	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	123.0	0	BX	0	19.62	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	124.0	0	BX	0	19.62	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	125.0	0	BX	0	19.62	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	126.0	0	BX	0	19.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	127.0	0	BX	0	19.56	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	128.0	0	BX	0	19.54	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	129.0	0	BX	0	19.52	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	130.0	0	BX	0	19.47	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	131.0	0	BX	0	19.37	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	132.0	0	BX	0	19.30	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	133.0	0	BX	0	19.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	134.0	0	BX	0	19.15	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	135.0	0	BX	0	19.09	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	136.0	0	BX	0	19.07	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	137.0	0	BX	0	19.06	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	138.0	0	BX	0	19.05	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	139.0	0	BX	0	19.04	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	140.0	0	BX	0	19.01	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	141.0	0	BX	0	18.98	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	142.0	0	BX	0	18.94	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	143.0	0	BX	0	18.90	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	144.0	0	BX	0	18.87	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	145.0	0	BX	0	18.85	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	146.0	0	BX	0	18.82	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	147.0	0	BX	0	18.79	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	148.0	0	BX	0	18.77	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	149.0	0	BX	0	18.76	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	150.0	0	BX	0	18.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	151.0	0	BX	0	18.67	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	152.0	0	BX	0	18.61	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	153.0	0	BX	0	18.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	154.0	0	BX	0	18.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	155.0	0	BX	0	18.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	156.0	0	BX	0	18.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	157.0	0	BX	0	18.58	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	158.0	0	BX	0	18.58	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	159.0	0	BX	0	18.57	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	160.0	0	BX	0	18.56	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	161.0	0	BX	0	18.55	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	162.0	0	BX	0	18.53	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	163.0	0	BX	0	18.49	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	164.0	0	BX	0	18.46	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	165.0	0	BX	0	18.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	166.0	0	BX	0	18.38	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	167.0	0	BX	0	18.36	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	168.0	0	BX	0	18.36	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	169.0	0	BX	0	18.34	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	170.0	0	BX	0	18.34	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	171.0	0	BX	0	18.33	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	172.0	0	BX	0	18.32	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	173.0	0	BX	0	18.32	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	174.0	0	BX	0	18.31	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	175.0	0	BX	0	18.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	176.0	0	BX	0	18.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	177.0	0	BX	0	18.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	178.0	0	BX	0	18.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	179.0	0	BX	0	18.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	180.0	0	BX	0	18.23	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	181.0	0	BX	0	18.22	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	182.0	0	BX	0	18.16	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	183.0	0	BX	0	18.14	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	184.0	0	BX	0	18.10	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	185.0	0	BX	0	18.09	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	186.0	0	BX	0	18.07	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	187.0	0	BX	0	18.03	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	188.0	0	BX	0	18.00	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	189.0	0	BX	0	17.98	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	190.0	0	BX	0	17.94	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	191.0	0	BX	0	17.91	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	192.0	0	BX	0	17.89	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	193.0	0	BX	0	17.85	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	194.0	0	BX	0	17.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	195.0	0	BX	0	17.79	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	196.0	0	BX	0	17.79	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	197.0	0	BX	0	17.78	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	198.0	0	BX	0	17.78	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	199.0	0	BX	0	17.76	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	200.0	0	BX	0	17.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	201.0	0	BX	0	17.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	202.0	0	BX	0	17.70	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	203.0	0	BX	0	17.69	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	204.0	0	BX	0	17.68	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	205.0	0	BX	0	17.67	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	206.0	0	BX	0	17.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	207.0	0	BX	0	17.62	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	208.0	0	BX	0	17.61	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	209.0	0	BX	0	17.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	210.0	0	BX	0	17.57	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	211.0	0	BX	0	17.54	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	212.0	0	BX	0	17.52	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	213.0	0	BX	0	17.50	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	214.0	0	BX	0	17.49	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	215.0	0	BX	0	17.48	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	216.0	0	BX	0	17.47	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	217.0	0	BX	0	17.44	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	218.0	0	BX	0	17.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	219.0	0	BX	0	17.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	220.0	0	BX	0	17.41	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	221.0	0	BX	0	17.41	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	222.0	0	BX	0	17.40	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	223.0	0	BX	0	17.39	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	224.0	0	BX	0	17.39	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	225.0	0	BX	0	17.39	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	226.0	0	BX	0	17.38	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	227.0	0	BX	0	17.37	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	228.0	0	BX	0	17.36	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	229.0	0	BX	0	17.33	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	230.0	0	BX	0	17.30	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	231.0	0	BX	0	17.29	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	232.0	0	BX	0	17.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	233.0	0	BX	0	17.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	234.0	0	BX	0	17.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	235.0	0	BX	0	17.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	236.0	0	BX	0	17.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	237.0	0	BX	0	17.25	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	238.0	0	BX	0	17.23	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	239.0	0	BX	0	17.19	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	240.0	0	BX	0	17.14	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	241.0	0	BX	0	17.12	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	242.0	0	BX	0	17.08	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	243.0	0	BX	0	17.03	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	244.0	0	BX	0	16.98	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	245.0	0	BX	0	16.95	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	246.0	0	BX	0	16.93	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	247.0	0	BX	0	16.92	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	248.0	0	BX	0	16.89	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	249.0	0	BX	0	16.88	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	250.0	0	BX	0	16.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	251.0	0	BX	0	16.83	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	252.0	0	BX	0	16.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	253.0	0	BX	0	16.77	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	254.0	0	BX	0	16.77	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	255.0	0	BX	0	16.75	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	256.0	0	BX	0	16.74	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	257.0	0	BX	0	16.73	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	258.0	0	BX	0	16.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	259.0	0	BX	0	16.70	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	260.0	0	BX	0	16.69	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	261.0	0	BX	0	16.67	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	262.0	0	BX	0	16.65	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	263.0	0	BX	0	16.60	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	264.0	0	BX	0	16.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	265.0	0	BX	0	16.58	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	266.0	0	BX	0	16.58	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	267.0	0	BX	0	16.56	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	268.0	0	BX	0	16.54	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	269.0	0	BX	0	16.51	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	270.0	0	BX	0	16.44	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	271.0	0	BX	0	16.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	272.0	0	BX	0	16.41	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	273.0	0	BX	0	16.36	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	274.0	0	BX	0	16.32	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	275.0	0	BX	0	16.30	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	276.0	0	BX	0	16.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	277.0	0	BX	0	16.27	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	278.0	0	BX	0	16.27	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	279.0	0	BX	0	16.22	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	280.0	0	BX	0	16.16	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	281.0	0	BX	0	16.11	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	282.0	0	BX	0	16.09	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	283.0	0	BX	0	16.09	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	284.0	0	BX	0	16.06	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	285.0	0	BX	0	16.02	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	286.0	0	BX	0	15.98	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	287.0	0	BX	0	15.97	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	288.0	0	BX	0	15.95	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	289.0	0	BX	0	15.95	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	290.0	0	BX	0	15.94	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	291.0	0	BX	0	15.94	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	292.0	0	BX	0	15.93	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	293.0	0	BX	0	15.93	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	294.0	0	BX	0	15.90	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	295.0	0	BX	0	15.90	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	296.0	0	BX	0	15.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	297.0	0	BX	0	15.83	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	298.0	0	BX	0	15.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	299.0	0	BX	0	15.80	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	300.0	0	BX	0	15.78	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	301.0	0	BX	0	15.75	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	302.0	0	BX	0	15.74	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	303.0	0	BX	0	15.66	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	304.0	0	BX	0	15.62	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	305.0	0	BX	0	15.60	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	306.0	0	BX	0	15.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	307.0	0	BX	0	15.57	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	308.0	0	BX	0	15.55	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	309.0	0	BX	0	15.51	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	310.0	0	BX	0	15.44	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	311.0	0	BX	0	15.40	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	312.0	0	BX	0	15.39	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	313.0	0	BX	0	15.34	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	314.0	0	BX	0	15.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	315.0	0	BX	0	15.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	316.0	0	BX	0	15.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	317.0	0	BX	0	15.27	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	318.0	0	BX	0	15.27	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	319.0	0	BX	0	15.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	320.0	0	BX	0	15.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	321.0	0	BX	0	15.25	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	322.0	0	BX	0	15.23	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	323.0	0	BX	0	15.18	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	324.0	0	BX	0	15.16	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	325.0	0	BX	0	15.14	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	326.0	0	BX	0	15.06	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	327.0	0	BX	0	15.01	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	328.0	0	BX	0	14.98	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	329.0	0	BX	0	14.95	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	330.0	0	BX	0	14.91	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	331.0	0	BX	0	14.87	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	332.0	0	BX	0	14.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	333.0	0	BX	0	14.76	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	334.0	0	BX	0	14.74	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	335.0	0	BX	0	14.73	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	336.0	0	BX	0	14.74	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	337.0	0	BX	0	14.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	338.0	0	BX	0	14.68	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	339.0	0	BX	0	14.66	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	340.0	0	BX	0	14.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	341.0	0	BX	0	14.62	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	342.0	0	BX	0	14.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	343.0	0	BX	0	14.55	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	344.0	0	BX	0	14.47	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	345.0	0	BX	0	14.41	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	346.0	0	BX	0	14.36	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	347.0	0	BX	0	14.35	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	348.0	0	BX	0	14.32	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	349.0	0	BX	0	14.32	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	350.0	0	BX	0	14.31	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	351.0	0	BX	0	14.29	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	352.0	0	BX	0	14.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	353.0	0	BX	0	14.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	354.0	0	BX	0	14.27	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	355.0	0	BX	0	14.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	356.0	0	BX	0	14.25	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	357.0	0	BX	0	14.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	358.0	0	BX	0	14.25	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	359.0	0	BX	0	14.25	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	360.0	0	BX	0	14.25	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	361.0	0	BX	0	14.24	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	362.0	0	BX	0	14.24	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	363.0	0	BX	0	14.24	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	364.0	0	BX	0	14.25	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	365.0	0	BX	0	14.24	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	366.0	0	BX	0	14.22	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	367.0	0	BX	0	14.20	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	368.0	0	BX	0	14.15	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	369.0	0	BX	0	14.10	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	370.0	0	BX	0	14.03	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	371.0	0	BX	0	13.96	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	372.0	0	BX	0	13.91	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	373.0	0	BX	0	13.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	374.0	0	BX	0	13.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	375.0	0	BX	0	13.82	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	376.0	0	BX	0	13.77	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	377.0	0	BX	0	13.72	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	378.0	0	BX	0	13.67	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	379.0	0	BX	0	13.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	380.0	0	BX	0	13.63	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	381.0	0	BX	0	13.59	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	382.0	0	BX	0	13.58	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	383.0	0	BX	0	13.54	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	384.0	0	BX	0	13.51	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	385.0	0	BX	0	13.47	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	386.0	0	BX	0	13.43	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	387.0	0	BX	0	13.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	388.0	0	BX	0	13.38	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	389.0	0	BX	0	13.36	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	390.0	0	BX	0	13.34	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	391.0	0	BX	0	13.28	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	392.0	0	BX	0	13.25	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	393.0	0	BX	0	13.22	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	394.0	0	BX	0	13.17	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	395.0	0	BX	0	13.14	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	396.0	0	BX	0	13.13	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	397.0	0	BX	0	13.10	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	398.0	0	BX	0	13.09	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	399.0	0	BX	0	13.07	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	400.0	0	BX	0	13.06	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	401.0	0	BX	0	12.99	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	402.0	0	BX	0	12.96	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	403.0	0	BX	0	12.94	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	404.0	0	BX	0	12.93	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	405.0	0	BX	0	12.92	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	406.0	0	BX	0	12.88	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	407.0	0	BX	0	12.85	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	408.0	0	BX	0	12.84	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	409.0	0	BX	0	12.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	410.0	0	BX	0	12.78	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	411.0	0	BX	0	12.74	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	412.0	0	BX	0	12.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	413.0	0	BX	0	12.63	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	414.0	0	BX	0	12.58	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	415.0	0	BX	0	12.52	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	416.0	0	BX	0	12.47	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	417.0	0	BX	0	12.45	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	418.0	0	BX	0	12.43	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	419.0	0	BX	0	12.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	420.0	0	BX	0	12.33	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	421.0	0	BX	0	12.27	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	422.0	0	BX	0	12.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	423.0	0	BX	0	12.26	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	424.0	0	BX	0	12.24	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	425.0	0	BX	0	12.23	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	426.0	0	BX	0	12.22	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	427.0	0	BX	0	12.20	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	428.0	0	BX	0	12.18	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	429.0	0	BX	0	12.14	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	430.0	0	BX	0	12.09	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	431.0	0	BX	0	12.00	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	432.0	0	BX	0	11.93	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	433.0	0	BX	0	11.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	434.0	0	BX	0	11.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	435.0	0	BX	0	11.80	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	436.0	0	BX	0	11.79	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	437.0	0	BX	0	11.78	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	438.0	0	BX	0	11.76	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	439.0	0	BX	0	11.75	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	440.0	0	BX	0	11.73	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	441.0	0	BX	0	11.72	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	442.0	0	BX	0	11.69	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	443.0	0	BX	0	11.62	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	444.0	0	BX	0	11.55	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	445.0	0	BX	0	11.48	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	446.0	0	BX	0	11.42	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	447.0	0	BX	0	11.39	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	448.0	0	BX	0	11.37	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	449.0	0	BX	0	11.34	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	450.0	0	BX	0	11.31	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	451.0	0	BX	0	11.22	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	452.0	0	BX	0	11.19	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	453.0	0	BX	0	11.10	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	454.0	0	BX	0	11.05	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	455.0	0	BX	0	11.02	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	456.0	0	BX	0	10.96	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	457.0	0	BX	0	10.92	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	458.0	0	BX	0	10.89	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	459.0	0	BX	0	10.88	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	460.0	0	BX	0	10.88	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	461.0	0	BX	0	10.86	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	462.0	0	BX	0	10.85	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	463.0	0	BX	0	10.85	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	464.0	0	BX	0	10.81	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	465.0	0	BX	0	10.77	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	466.0	0	BX	0	10.73	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	467.0	0	BX	0	10.72	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	468.0	0	BX	0	10.71	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	469.0	0	BX	0	10.66	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	470.0	0	BX	0	10.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	471.0	0	BX	0	10.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	472.0	0	BX	0	10.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	473.0	0	BX	0	10.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	474.0	0	BX	0	10.64	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	475.0	0	BX	0	10.63	0
JNQN___20082943	001	C	06/21/2008	08:17	135.1783	32.3233	0	476.0	0	BX	0	10.58	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	0.0	0	SX	0	24.56		22.690	
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1.0	0	SX	0	23.24		33.476	
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	2.0	0	SX	0	23.20		33.824	
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	3.0	0	SX	0	23.20		33.851	
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	4.0	0	SX	0	23.20	0	33.871	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	5.0	0	SX	0	23.20	0	33.897	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	6.0	0	SX	0	23.20	0	33.915	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	7.0	0	SX	0	23.20	0	33.925	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	8.0	0	SX	0	23.20	0	33.936	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	9.0	0	SX	0	23.20	0	33.943	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	10.0	0	SX	0	23.20	0	33.957	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	11.0	0	SX	0	23.20	0	33.965	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	12.0	0	SX	0	23.19	0	33.980	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	13.0	0	SX	0	23.17	0	34.002	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	14.0	0	SX	0	23.11	0	34.030	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	15.0	0	SX	0	23.02	0	34.062	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	16.0	0	SX	0	22.76	0	34.117	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	17.0	0	SX	0	22.69	0	34.159	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	18.0	0	SX	0	22.65	0	34.164	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	19.0	0	SX	0	22.59	0	34.166	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	20.0	0	SX	0	22.47	0	34.178	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	21.0	0	SX	0	22.34	0	34.202	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	22.0	0	SX	0	22.05	0	34.258	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	23.0	0	SX	0	21.98	0	34.294	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	24.0	0	SX	0	21.94	0	34.302	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	25.0	0	SX	0	21.91	0	34.309	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	26.0	0	SX	0	21.88	0	34.318	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	27.0	0	SX	0	21.83	0	34.327	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	28.0	0	SX	0	21.75	0	34.341	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	29.0	0	SX	0	21.69	0	34.354	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	30.0	0	SX	0	21.65	0	34.362	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	31.0	0	SX	0	21.63	0	34.365	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	32.0	0	SX	0	21.61	0	34.368	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	33.0	0	SX	0	21.59	0	34.374	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	34.0	0	SX	0	21.55	0	34.384	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	35.0	0	SX	0	21.41	0	34.406	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	36.0	0	SX	0	21.37	0	34.423	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	37.0	0	SX	0	21.28	0	34.432	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	38.0	0	SX	0	21.21	0	34.448	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	39.0	0	SX	0	21.18	0	34.457	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	40.0	0	SX	0	21.11	0	34.467	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	41.0	0	SX	0	21.07	0	34.477	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	42.0	0	SX	0	21.05	0	34.483	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	43.0	0	SX	0	20.96	0	34.498	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	44.0	0	SX	0	20.88	0	34.515	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	45.0	0	SX	0	20.75	0	34.529	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	46.0	0	SX	0	20.65	0	34.546	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	47.0	0	SX	0	20.59	0	34.560	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	48.0	0	SX	0	20.54	0	34.564	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	49.0	0	SX	0	20.37	0	34.577	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	50.0	0	SX	0	20.27	0	34.602	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	51.0	0	SX	0	20.25	0	34.610	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	52.0	0	SX	0	20.18	0	34.611	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	53.0	0	SX	0	20.03	0	34.622	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	54.0	0	SX	0	19.94	0	34.634	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	55.0	0	SX	0	19.91	0	34.644	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	56.0	0	SX	0	19.90	0	34.644	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	57.0	0	SX	0	19.84	0	34.644	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	58.0	0	SX	0	19.74	0	34.653	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	59.0	0	SX	0	19.70	0	34.660	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	60.0	0	SX	0	19.64	0	34.663	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	61.0	0	SX	0	19.58	0	34.670	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	62.0	0	SX	0	19.49	0	34.675	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	63.0	0	SX	0	19.45	0	34.680	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	64.0	0	SX	0	19.40	0	34.677	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	65.0	0	SX	0	19.23	0	34.683	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	66.0	0	SX	0	19.16	0	34.696	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	67.0	0	SX	0	19.13	0	34.703	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	68.0	0	SX	0	19.13	0	34.707	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	69.0	0	SX	0	19.12	0	34.704	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	70.0	0	SX	0	19.06	0	34.706	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	71.0	0	SX	0	19.04	0	34.710	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	72.0	0	SX	0	19.01	0	34.712	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	73.0	0	SX	0	18.98	0	34.711	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	74.0	0	SX	0	18.93	0	34.712	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	75.0	0	SX	0	18.90	0	34.713	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	76.0	0	SX	0	18.86	0	34.717	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	77.0	0	SX	0	18.83	0	34.720	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	78.0	0	SX	0	18.83	0	34.720	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	79.0	0	SX	0	18.80	0	34.721	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	80.0	0	SX	0	18.79	0	34.720	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	81.0	0	SX	0	18.75	0	34.721	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	82.0	0	SX	0	18.74	0	34.723	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	83.0	0	SX	0	18.70	0	34.722	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	84.0	0	SX	0	18.67	0	34.721	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	85.0	0	SX	0	18.63	0	34.719	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	86.0	0	SX	0	18.58	0	34.719	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	87.0	0	SX	0	18.54	0	34.722	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	88.0	0	SX	0	18.52	0	34.723	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	89.0	0	SX	0	18.49	0	34.724	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	90.0	0	SX	0	18.49	0	34.729	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	91.0	0	SX	0	18.48	0	34.728	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	92.0	0	SX	0	18.47	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	93.0	0	SX	0	18.46	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	94.0	0	SX	0	18.45	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	95.0	0	SX	0	18.43	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	96.0	0	SX	0	18.42	0	34.728	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	97.0	0	SX	0	18.40	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	98.0	0	SX	0	18.37	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	99.0	0	SX	0	18.35	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	100.0	0	SX	0	18.33	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	101.0	0	SX	0	18.32	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	102.0	0	SX	0	18.31	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	103.0	0	SX	0	18.30	0	34.725	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	104.0	0	SX	0	18.28	0	34.728	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	105.0	0	SX	0	18.27	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	106.0	0	SX	0	18.27	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	107.0	0	SX	0	18.27	0	34.729	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	108.0	0	SX	0	18.26	0	34.729	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	109.0	0	SX	0	18.25	0	34.728	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	110.0	0	SX	0	18.24	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	111.0	0	SX	0	18.23	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	112.0	0	SX	0	18.22	0	34.728	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	113.0	0	SX	0	18.21	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	114.0	0	SX	0	18.20	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	115.0	0	SX	0	18.19	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	116.0	0	SX	0	18.19	0	34.724	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	117.0	0	SX	0	18.16	0	34.722	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	118.0	0	SX	0	18.16	0	34.724	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	119.0	0	SX	0	18.15	0	34.725	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	120.0	0	SX	0	18.14	0	34.724	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	121.0	0	SX	0	18.13	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	122.0	0	SX	0	18.13	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	123.0	0	SX	0	18.13	0	34.728	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	124.0	0	SX	0	18.13	0	34.724	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	125.0	0	SX	0	18.13	0	34.721	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	126.0	0	SX	0	18.12	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	127.0	0	SX	0	18.11	0	34.728	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	128.0	0	SX	0	18.11	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	129.0	0	SX	0	18.11	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	130.0	0	SX	0	18.11	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	131.0	0	SX	0	18.11	0	34.723	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	132.0	0	SX	0	18.10	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	133.0	0	SX	0	18.10	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	134.0	0	SX	0	18.09	0	34.728	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	135.0	0	SX	0	18.09	0	34.723	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	136.0	0	SX	0	18.08	0	34.725	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	137.0	0	SX	0	18.07	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	138.0	0	SX	0	18.07	0	34.725	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	139.0	0	SX	0	18.06	0	34.727	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	140.0	0	SX	0	18.06	0	34.724	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	141.0	0	SX	0	18.05	0	34.725	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	142.0	0	SX	0	18.04	0	34.723	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	143.0	0	SX	0	18.04	0	34.721	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	144.0	0	SX	0	18.04	0	34.723	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	145.0	0	SX	0	18.03	0	34.725	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	146.0	0	SX	0	18.02	0	34.726	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	147.0	0	SX	0	18.02	0	34.722	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	148.0	0	SX	0	17.99	0	34.717	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	149.0	0	SX	0	17.99	0	34.716	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	150.0	0	SX	0	17.98	0	34.717	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	151.0	0	SX	0	17.97	0	34.719	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	152.0	0	SX	0	17.96	0	34.719	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	153.0	0	SX	0	17.95	0	34.716	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	154.0	0	SX	0	17.93	0	34.715	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	155.0	0	SX	0	17.92	0	34.718	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	156.0	0	SX	0	17.92	0	34.716	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	157.0	0	SX	0	17.91	0	34.714	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	158.0	0	SX	0	17.90	0	34.711	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	159.0	0	SX	0	17.89	0	34.710	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	160.0	0	SX	0	17.89	0	34.711	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	161.0	0	SX	0	17.88	0	34.712	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	162.0	0	SX	0	17.88	0	34.715	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	163.0	0	SX	0	17.88	0	34.715	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	164.0	0	SX	0	17.88	0	34.714	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	165.0	0	SX	0	17.86	0	34.712	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	166.0	0	SX	0	17.84	0	34.710	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	167.0	0	SX	0	17.84	0	34.709	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	168.0	0	SX	0	17.83	0	34.711	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	169.0	0	SX	0	17.82	0	34.712	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	170.0	0	SX	0	17.82	0	34.711	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	171.0	0	SX	0	17.81	0	34.707	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	172.0	0	SX	0	17.80	0	34.707	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	173.0	0	SX	0	17.78	0	34.706	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	174.0	0	SX	0	17.76	0	34.707	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	175.0	0	SX	0	17.74	0	34.705	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	176.0	0	SX	0	17.70	0	34.698	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	177.0	0	SX	0	17.67	0	34.699	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	178.0	0	SX	0	17.66	0	34.699	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	179.0	0	SX	0	17.65	0	34.699	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	180.0	0	SX	0	17.64	0	34.702	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	181.0	0	SX	0	17.63	0	34.699	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	182.0	0	SX	0	17.63	0	34.698	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	183.0	0	SX	0	17.62	0	34.702	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	184.0	0	SX	0	17.62	0	34.701	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	185.0	0	SX	0	17.61	0	34.701	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	186.0	0	SX	0	17.60	0	34.698	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	187.0	0	SX	0	17.59	0	34.694	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	188.0	0	SX	0	17.56	0	34.692	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	189.0	0	SX	0	17.55	0	34.694	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	190.0	0	SX	0	17.54	0	34.697	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	191.0	0	SX	0	17.54	0	34.698	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	192.0	0	SX	0	17.54	0	34.694	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	193.0	0	SX	0	17.51	0	34.692	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	194.0	0	SX	0	17.49	0	34.687	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	195.0	0	SX	0	17.44	0	34.684	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	196.0	0	SX	0	17.43	0	34.684	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	197.0	0	SX	0	17.42	0	34.684	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	198.0	0	SX	0	17.38	0	34.680	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	199.0	0	SX	0	17.34	0	34.680	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	200.0	0	SX	0	17.34	0	34.684	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	201.0	0	SX	0	17.33	0	34.681	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	202.0	0	SX	0	17.29	0	34.675	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	203.0	0	SX	0	17.26	0	34.672	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	204.0	0	SX	0	17.23	0	34.673	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	205.0	0	SX	0	17.21	0	34.673	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	206.0	0	SX	0	17.19	0	34.671	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	207.0	0	SX	0	17.18	0	34.673	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	208.0	0	SX	0	17.18	0	34.672	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	209.0	0	SX	0	17.18	0	34.670	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	210.0	0	SX	0	17.17	0	34.669	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	211.0	0	SX	0	17.14	0	34.664	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	212.0	0	SX	0	17.11	0	34.665	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	213.0	0	SX	0	17.09	0	34.666	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	214.0	0	SX	0	17.08	0	34.663	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	215.0	0	SX	0	17.05	0	34.662	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	216.0	0	SX	0	17.05	0	34.660	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	217.0	0	SX	0	17.03	0	34.660	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	218.0	0	SX	0	17.02	0	34.667	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	219.0	0	SX	0	17.02	0	34.663	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	220.0	0	SX	0	17.01	0	34.660	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	221.0	0	SX	0	17.00	0	34.661	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	222.0	0	SX	0	16.98	0	34.656	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	223.0	0	SX	0	16.96	0	34.655	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	224.0	0	SX	0	16.93	0	34.651	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	225.0	0	SX	0	16.90	0	34.648	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	226.0	0	SX	0	16.89	0	34.648	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	227.0	0	SX	0	16.89	0	34.650	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	228.0	0	SX	0	16.88	0	34.648	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	229.0	0	SX	0	16.84	0	34.642	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	230.0	0	SX	0	16.75	0	34.634	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	231.0	0	SX	0	16.68	0	34.634	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	232.0	0	SX	0	16.66	0	34.637	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	233.0	0	SX	0	16.65	0	34.641	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	234.0	0	SX	0	16.64	0	34.640	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	235.0	0	SX	0	16.63	0	34.637	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	236.0	0	SX	0	16.62	0	34.637	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	237.0	0	SX	0	16.60	0	34.636	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	238.0	0	SX	0	16.59	0	34.635	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	239.0	0	SX	0	16.58	0	34.633	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	240.0	0	SX	0	16.56	0	34.632	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	241.0	0	SX	0	16.53	0	34.626	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	242.0	0	SX	0	16.47	0	34.621	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	243.0	0	SX	0	16.40	0	34.613	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	244.0	0	SX	0	16.33	0	34.610	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	245.0	0	SX	0	16.29	0	34.610	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	246.0	0	SX	0	16.24	0	34.604	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	247.0	0	SX	0	16.18	0	34.606	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	248.0	0	SX	0	16.16	0	34.605	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	249.0	0	SX	0	16.14	0	34.603	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	250.0	0	SX	0	16.13	0	34.603	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	251.0	0	SX	0	16.11	0	34.600	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	252.0	0	SX	0	16.07	0	34.599	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	253.0	0	SX	0	16.06	0	34.602	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	254.0	0	SX	0	16.04	0	34.599	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	255.0	0	SX	0	16.02	0	34.599	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	256.0	0	SX	0	16.00	0	34.597	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	257.0	0	SX	0	15.98	0	34.595	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	258.0	0	SX	0	15.95	0	34.593	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	259.0	0	SX	0	15.91	0	34.592	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	260.0	0	SX	0	15.89	0	34.590	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	261.0	0	SX	0	15.88	0	34.589	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	262.0	0	SX	0	15.86	0	34.589	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	263.0	0	SX	0	15.85	0	34.588	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	264.0	0	SX	0	15.82	0	34.588	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	265.0	0	SX	0	15.80	0	34.580	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	266.0	0	SX	0	15.72	0	34.574	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	267.0	0	SX	0	15.69	0	34.579	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	268.0	0	SX	0	15.68	0	34.576	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	269.0	0	SX	0	15.64	0	34.571	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	270.0	0	SX	0	15.62	0	34.571	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	271.0	0	SX	0	15.58	0	34.567	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	272.0	0	SX	0	15.53	0	34.565	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	273.0	0	SX	0	15.50	0	34.563	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	274.0	0	SX	0	15.48	0	34.565	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	275.0	0	SX	0	15.47	0	34.566	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	276.0	0	SX	0	15.45	0	34.564	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	277.0	0	SX	0	15.43	0	34.563	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	278.0	0	SX	0	15.41	0	34.565	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	279.0	0	SX	0	15.41	0	34.558	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	280.0	0	SX	0	15.35	0	34.554	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	281.0	0	SX	0	15.35	0	34.556	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	282.0	0	SX	0	15.33	0	34.558	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	283.0	0	SX	0	15.32	0	34.554	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	284.0	0	SX	0	15.28	0	34.549	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	285.0	0	SX	0	15.26	0	34.552	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	286.0	0	SX	0	15.25	0	34.550	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	287.0	0	SX	0	15.22	0	34.547	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	288.0	0	SX	0	15.20	0	34.548	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	289.0	0	SX	0	15.19	0	34.548	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	290.0	0	SX	0	15.17	0	34.544	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	291.0	0	SX	0	15.15	0	34.543	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	292.0	0	SX	0	15.12	0	34.540	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	293.0	0	SX	0	15.07	0	34.535	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	294.0	0	SX	0	15.04	0	34.535	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	295.0	0	SX	0	15.01	0	34.532	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	296.0	0	SX	0	14.98	0	34.534	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	297.0	0	SX	0	14.97	0	34.537	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	298.0	0	SX	0	14.96	0	34.533	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	299.0	0	SX	0	14.93	0	34.530	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	300.0	0	SX	0	14.90	0	34.531	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	301.0	0	SX	0	14.90	0	34.527	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	302.0	0	SX	0	14.86	0	34.523	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	303.0	0	SX	0	14.82	0	34.520	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	304.0	0	SX	0	14.79	0	34.518	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	305.0	0	SX	0	14.77	0	34.516	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	306.0	0	SX	0	14.75	0	34.517	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	307.0	0	SX	0	14.73	0	34.516	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	308.0	0	SX	0	14.72	0	34.516	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	309.0	0	SX	0	14.71	0	34.515	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	310.0	0	SX	0	14.68	0	34.511	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	311.0	0	SX	0	14.64	0	34.508	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	312.0	0	SX	0	14.61	0	34.505	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	313.0	0	SX	0	14.57	0	34.502	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	314.0	0	SX	0	14.53	0	34.506	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	315.0	0	SX	0	14.53	0	34.505	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	316.0	0	SX	0	14.51	0	34.504	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	317.0	0	SX	0	14.51	0	34.502	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	318.0	0	SX	0	14.49	0	34.499	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	319.0	0	SX	0	14.47	0	34.501	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	320.0	0	SX	0	14.46	0	34.502	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	321.0	0	SX	0	14.45	0	34.500	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	322.0	0	SX	0	14.44	0	34.499	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	323.0	0	SX	0	14.43	0	34.496	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	324.0	0	SX	0	14.40	0	34.497	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	325.0	0	SX	0	14.39	0	34.491	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	326.0	0	SX	0	14.34	0	34.491	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	327.0	0	SX	0	14.33	0	34.491	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	328.0	0	SX	0	14.31	0	34.486	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	329.0	0	SX	0	14.27	0	34.482	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	330.0	0	SX	0	14.19	0	34.479	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	331.0	0	SX	0	14.16	0	34.481	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	332.0	0	SX	0	14.16	0	34.482	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	333.0	0	SX	0	14.15	0	34.481	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	334.0	0	SX	0	14.14	0	34.479	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	335.0	0	SX	0	14.12	0	34.475	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	336.0	0	SX	0	14.06	0	34.470	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	337.0	0	SX	0	14.01	0	34.471	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	338.0	0	SX	0	14.01	0	34.477	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	339.0	0	SX	0	14.01	0	34.476	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	340.0	0	SX	0	14.01	0	34.473	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	341.0	0	SX	0	14.01	0	34.472	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	342.0	0	SX	0	13.99	0	34.472	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	343.0	0	SX	0	13.98	0	34.469	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	344.0	0	SX	0	13.93	0	34.460	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	345.0	0	SX	0	13.88	0	34.459	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	346.0	0	SX	0	13.86	0	34.460	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	347.0	0	SX	0	13.86	0	34.462	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	348.0	0	SX	0	13.86	0	34.465	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	349.0	0	SX	0	13.86	0	34.464	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	350.0	0	SX	0	13.83	0	34.463	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	351.0	0	SX	0	13.82	0	34.463	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	352.0	0	SX	0	13.81	0	34.462	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	353.0	0	SX	0	13.81	0	34.463	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	354.0	0	SX	0	13.80	0	34.460	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	355.0	0	SX	0	13.80	0	34.457	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	356.0	0	SX	0	13.77	0	34.448	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	357.0	0	SX	0	13.69	0	34.440	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	358.0	0	SX	0	13.61	0	34.442	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	359.0	0	SX	0	13.58	0	34.442	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	360.0	0	SX	0	13.56	0	34.442	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	361.0	0	SX	0	13.55	0	34.437	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	362.0	0	SX	0	13.44	0	34.415	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	363.0	0	SX	0	13.28	0	34.416	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	364.0	0	SX	0	13.26	0	34.424	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	365.0	0	SX	0	13.26	0	34.421	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	366.0	0	SX	0	13.22	0	34.419	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	367.0	0	SX	0	13.18	0	34.416	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	368.0	0	SX	0	13.14	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	369.0	0	SX	0	13.10	0	34.415	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	370.0	0	SX	0	13.08	0	34.418	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	371.0	0	SX	0	13.08	0	34.419	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	372.0	0	SX	0	13.08	0	34.415	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	373.0	0	SX	0	13.08	0	34.412	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	374.0	0	SX	0	13.07	0	34.413	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	375.0	0	SX	0	13.06	0	34.416	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	376.0	0	SX	0	13.07	0	34.416	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	377.0	0	SX	0	13.06	0	34.415	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	378.0	0	SX	0	13.05	0	34.417	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	379.0	0	SX	0	13.04	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	380.0	0	SX	0	13.02	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	381.0	0	SX	0	13.02	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	382.0	0	SX	0	13.02	0	34.413	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	383.0	0	SX	0	13.01	0	34.410	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	384.0	0	SX	0	12.98	0	34.405	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	385.0	0	SX	0	12.90	0	34.405	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	386.0	0	SX	0	12.90	0	34.407	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	387.0	0	SX	0	12.88	0	34.406	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	388.0	0	SX	0	12.89	0	34.406	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	389.0	0	SX	0	12.88	0	34.403	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	390.0	0	SX	0	12.83	0	34.394	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	391.0	0	SX	0	12.79	0	34.392	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	392.0	0	SX	0	12.77	0	34.393	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	393.0	0	SX	0	12.69	0	34.384	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	394.0	0	SX	0	12.62	0	34.383	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	395.0	0	SX	0	12.60	0	34.387	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	396.0	0	SX	0	12.58	0	34.386	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	397.0	0	SX	0	12.55	0	34.383	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	398.0	0	SX	0	12.52	0	34.382	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	399.0	0	SX	0	12.50	0	34.378	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	400.0	0	SX	0	12.46	0	34.372	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	401.0	0	SX	0	12.40	0	34.369	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	402.0	0	SX	0	12.36	0	34.371	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	403.0	0	SX	0	12.31	0	34.366	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	404.0	0	SX	0	12.26	0	34.361	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	405.0	0	SX	0	12.20	0	34.357	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	406.0	0	SX	0	12.15	0	34.356	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	407.0	0	SX	0	12.10	0	34.354	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	408.0	0	SX	0	12.05	0	34.354	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	409.0	0	SX	0	12.04	0	34.355	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	410.0	0	SX	0	12.02	0	34.355	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	411.0	0	SX	0	12.00	0	34.351	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	412.0	0	SX	0	11.99	0	34.352	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	413.0	0	SX	0	11.97	0	34.353	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	414.0	0	SX	0	11.97	0	34.353	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	415.0	0	SX	0	11.95	0	34.352	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	416.0	0	SX	0	11.94	0	34.353	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	417.0	0	SX	0	11.94	0	34.353	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	418.0	0	SX	0	11.93	0	34.354	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	419.0	0	SX	0	11.92	0	34.351	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	420.0	0	SX	0	11.91	0	34.351	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	421.0	0	SX	0	11.90	0	34.348	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	422.0	0	SX	0	11.89	0	34.351	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	423.0	0	SX	0	11.88	0	34.347	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	424.0	0	SX	0	11.87	0	34.344	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	425.0	0	SX	0	11.86	0	34.345	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	426.0	0	SX	0	11.84	0	34.346	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	427.0	0	SX	0	11.84	0	34.345	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	428.0	0	SX	0	11.83	0	34.348	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	429.0	0	SX	0	11.82	0	34.348	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	430.0	0	SX	0	11.81	0	34.347	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	431.0	0	SX	0	11.80	0	34.343	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	432.0	0	SX	0	11.74	0	34.328	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	433.0	0	SX	0	11.61	0	34.323	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	434.0	0	SX	0	11.55	0	34.323	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	435.0	0	SX	0	11.49	0	34.322	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	436.0	0	SX	0	11.44	0	34.319	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	437.0	0	SX	0	11.39	0	34.319	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	438.0	0	SX	0	11.36	0	34.316	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	439.0	0	SX	0	11.28	0	34.308	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	440.0	0	SX	0	11.21	0	34.309	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	441.0	0	SX	0	11.19	0	34.308	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	442.0	0	SX	0	11.16	0	34.308	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	443.0	0	SX	0	11.15	0	34.310	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	444.0	0	SX	0	11.14	0	34.305	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	445.0	0	SX	0	11.14	0	34.304	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	446.0	0	SX	0	11.12	0	34.305	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	447.0	0	SX	0	11.07	0	34.300	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	448.0	0	SX	0	11.03	0	34.296	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	449.0	0	SX	0	11.01	0	34.298	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	450.0	0	SX	0	11.01	0	34.302	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	451.0	0	SX	0	11.00	0	34.301	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	452.0	0	SX	0	10.96	0	34.298	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	453.0	0	SX	0	10.93	0	34.296	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	454.0	0	SX	0	10.90	0	34.293	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	455.0	0	SX	0	10.87	0	34.293	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	456.0	0	SX	0	10.82	0	34.291	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	457.0	0	SX	0	10.79	0	34.289	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	458.0	0	SX	0	10.77	0	34.286	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	459.0	0	SX	0	10.75	0	34.285	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	460.0	0	SX	0	10.71	0	34.291	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	461.0	0	SX	0	10.69	0	34.294	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	462.0	0	SX	0	10.69	0	34.296	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	463.0	0	SX	0	10.69	0	34.298	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	464.0	0	SX	0	10.69	0	34.297	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	465.0	0	SX	0	10.69	0	34.297	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	466.0	0	SX	0	10.68	0	34.300	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	467.0	0	SX	0	10.66	0	34.306	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	468.0	0	SX	0	10.64	0	34.310	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	469.0	0	SX	0	10.61	0	34.311	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	470.0	0	SX	0	10.61	0	34.317	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	471.0	0	SX	0	10.61	0	34.317	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	472.0	0	SX	0	10.58	0	34.302	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	473.0	0	SX	0	10.48	0	34.295	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	474.0	0	SX	0	10.44	0	34.293	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	475.0	0	SX	0	10.40	0	34.291	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	476.0	0	SX	0	10.37	0	34.288	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	477.0	0	SX	0	10.32	0	34.278	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	478.0	0	SX	0	10.27	0	34.273	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	479.0	0	SX	0	10.25	0	34.267	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	480.0	0	SX	0	10.22	0	34.264	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	481.0	0	SX	0	10.20	0	34.261	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	482.0	0	SX	0	10.17	0	34.252	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	483.0	0	SX	0	10.10	0	34.244	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	484.0	0	SX	0	10.04	0	34.255	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	485.0	0	SX	0	10.04	0	34.267	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	486.0	0	SX	0	10.04	0	34.266	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	487.0	0	SX	0	10.05	0	34.269	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	488.0	0	SX	0	10.04	0	34.270	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	489.0	0	SX	0	10.00	0	34.271	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	490.0	0	SX	0	10.00	0	34.275	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	491.0	0	SX	0	9.98	0	34.276	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	492.0	0	SX	0	9.93	0	34.264	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	493.0	0	SX	0	9.83	0	34.255	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	494.0	0	SX	0	9.81	0	34.252	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	495.0	0	SX	0	9.74	0	34.243	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	496.0	0	SX	0	9.66	0	34.238	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	497.0	0	SX	0	9.63	0	34.242	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	498.0	0	SX	0	9.61	0	34.239	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	499.0	0	SX	0	9.58	0	34.233	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	500.0	0	SX	0	9.52	0	34.233	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	501.0	0	SX	0	9.51	0	34.238	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	502.0	0	SX	0	9.50	0	34.238	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	503.0	0	SX	0	9.49	0	34.234	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	504.0	0	SX	0	9.46	0	34.220	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	505.0	0	SX	0	9.34	0	34.214	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	506.0	0	SX	0	9.32	0	34.224	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	507.0	0	SX	0	9.29	0	34.223	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	508.0	0	SX	0	9.26	0	34.221	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	509.0	0	SX	0	9.24	0	34.223	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	510.0	0	SX	0	9.22	0	34.222	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	511.0	0	SX	0	9.19	0	34.220	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	512.0	0	SX	0	9.18	0	34.218	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	513.0	0	SX	0	9.17	0	34.217	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	514.0	0	SX	0	9.15	0	34.218	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	515.0	0	SX	0	9.13	0	34.216	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	516.0	0	SX	0	9.11	0	34.219	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	517.0	0	SX	0	9.11	0	34.216	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	518.0	0	SX	0	9.10	0	34.217	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	519.0	0	SX	0	9.10	0	34.218	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	520.0	0	SX	0	9.09	0	34.213	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	521.0	0	SX	0	9.09	0	34.214	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	522.0	0	SX	0	9.07	0	34.215	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	523.0	0	SX	0	9.07	0	34.215	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	524.0	0	SX	0	9.07	0	34.216	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	525.0	0	SX	0	9.05	0	34.214	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	526.0	0	SX	0	9.00	0	34.206	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	527.0	0	SX	0	8.92	0	34.203	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	528.0	0	SX	0	8.88	0	34.203	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	529.0	0	SX	0	8.84	0	34.197	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	530.0	0	SX	0	8.77	0	34.198	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	531.0	0	SX	0	8.74	0	34.202	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	532.0	0	SX	0	8.72	0	34.202	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	533.0	0	SX	0	8.71	0	34.202	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	534.0	0	SX	0	8.70	0	34.200	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	535.0	0	SX	0	8.68	0	34.196	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	536.0	0	SX	0	8.67	0	34.196	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	537.0	0	SX	0	8.64	0	34.195	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	538.0	0	SX	0	8.62	0	34.193	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	539.0	0	SX	0	8.59	0	34.190	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	540.0	0	SX	0	8.50	0	34.179	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	541.0	0	SX	0	8.42	0	34.176	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	542.0	0	SX	0	8.40	0	34.181	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	543.0	0	SX	0	8.39	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	544.0	0	SX	0	8.39	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	545.0	0	SX	0	8.39	0	34.178	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	546.0	0	SX	0	8.39	0	34.181	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	547.0	0	SX	0	8.38	0	34.186	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	548.0	0	SX	0	8.38	0	34.186	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	549.0	0	SX	0	8.38	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	550.0	0	SX	0	8.38	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	551.0	0	SX	0	8.38	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	552.0	0	SX	0	8.37	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	553.0	0	SX	0	8.37	0	34.182	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	554.0	0	SX	0	8.33	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	555.0	0	SX	0	8.32	0	34.187	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	556.0	0	SX	0	8.31	0	34.188	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	557.0	0	SX	0	8.30	0	34.187	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	558.0	0	SX	0	8.29	0	34.189	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	559.0	0	SX	0	8.28	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	560.0	0	SX	0	8.23	0	34.186	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	561.0	0	SX	0	8.22	0	34.186	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	562.0	0	SX	0	8.19	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	563.0	0	SX	0	8.18	0	34.189	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	564.0	0	SX	0	8.17	0	34.190	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	565.0	0	SX	0	8.16	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	566.0	0	SX	0	8.16	0	34.186	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	567.0	0	SX	0	8.15	0	34.187	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	568.0	0	SX	0	8.14	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	569.0	0	SX	0	8.10	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	570.0	0	SX	0	8.09	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	571.0	0	SX	0	8.08	0	34.181	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	572.0	0	SX	0	8.05	0	34.182	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	573.0	0	SX	0	8.02	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	574.0	0	SX	0	8.01	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	575.0	0	SX	0	7.99	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	576.0	0	SX	0	7.99	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	577.0	0	SX	0	7.96	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	578.0	0	SX	0	7.92	0	34.182	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	579.0	0	SX	0	7.87	0	34.186	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	580.0	0	SX	0	7.84	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	581.0	0	SX	0	7.81	0	34.179	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	582.0	0	SX	0	7.81	0	34.177	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	583.0	0	SX	0	7.80	0	34.180	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	584.0	0	SX	0	7.79	0	34.181	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	585.0	0	SX	0	7.78	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	586.0	0	SX	0	7.76	0	34.180	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	587.0	0	SX	0	7.74	0	34.180	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	588.0	0	SX	0	7.72	0	34.181	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	589.0	0	SX	0	7.71	0	34.181	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	590.0	0	SX	0	7.70	0	34.180	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	591.0	0	SX	0	7.69	0	34.175	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	592.0	0	SX	0	7.64	0	34.175	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	593.0	0	SX	0	7.62	0	34.173	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	594.0	0	SX	0	7.61	0	34.165	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	595.0	0	SX	0	7.54	0	34.164	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	596.0	0	SX	0	7.51	0	34.167	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	597.0	0	SX	0	7.49	0	34.163	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	598.0	0	SX	0	7.47	0	34.155	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	599.0	0	SX	0	7.40	0	34.150	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	600.0	0	SX	0	7.38	0	34.145	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	601.0	0	SX	0	7.31	0	34.141	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	602.0	0	SX	0	7.29	0	34.143	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	603.0	0	SX	0	7.26	0	34.137	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	604.0	0	SX	0	7.23	0	34.136	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	605.0	0	SX	0	7.21	0	34.138	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	606.0	0	SX	0	7.18	0	34.139	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	607.0	0	SX	0	7.16	0	34.140	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	608.0	0	SX	0	7.14	0	34.140	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	609.0	0	SX	0	7.12	0	34.145	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	610.0	0	SX	0	7.12	0	34.148	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	611.0	0	SX	0	7.12	0	34.148	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	612.0	0	SX	0	7.12	0	34.149	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	613.0	0	SX	0	7.12	0	34.150	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	614.0	0	SX	0	7.11	0	34.152	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	615.0	0	SX	0	7.09	0	34.151	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	616.0	0	SX	0	7.06	0	34.140	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	617.0	0	SX	0	6.93	0	34.133	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	618.0	0	SX	0	6.90	0	34.136	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	619.0	0	SX	0	6.88	0	34.136	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	620.0	0	SX	0	6.86	0	34.135	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	621.0	0	SX	0	6.84	0	34.137	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	622.0	0	SX	0	6.83	0	34.132	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	623.0	0	SX	0	6.78	0	34.125	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	624.0	0	SX	0	6.77	0	34.127	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	625.0	0	SX	0	6.74	0	34.124	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	626.0	0	SX	0	6.71	0	34.126	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	627.0	0	SX	0	6.70	0	34.126	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	628.0	0	SX	0	6.68	0	34.126	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	629.0	0	SX	0	6.65	0	34.125	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	630.0	0	SX	0	6.60	0	34.126	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	631.0	0	SX	0	6.58	0	34.126	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	632.0	0	SX	0	6.57	0	34.123	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	633.0	0	SX	0	6.56	0	34.122	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	634.0	0	SX	0	6.52	0	34.123	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	635.0	0	SX	0	6.48	0	34.124	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	636.0	0	SX	0	6.48	0	34.123	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	637.0	0	SX	0	6.48	0	34.121	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	638.0	0	SX	0	6.47	0	34.123	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	639.0	0	SX	0	6.46	0	34.126	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	640.0	0	SX	0	6.43	0	34.128	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	641.0	0	SX	0	6.42	0	34.127	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	642.0	0	SX	0	6.41	0	34.130	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	643.0	0	SX	0	6.40	0	34.135	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	644.0	0	SX	0	6.40	0	34.130	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	645.0	0	SX	0	6.39	0	34.132	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	646.0	0	SX	0	6.39	0	34.136	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	647.0	0	SX	0	6.38	0	34.137	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	648.0	0	SX	0	6.36	0	34.136	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	649.0	0	SX	0	6.35	0	34.138	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	650.0	0	SX	0	6.34	0	34.147	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	651.0	0	SX	0	6.35	0	34.154	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	652.0	0	SX	0	6.35	0	34.161	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	653.0	0	SX	0	6.35	0	34.167	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	654.0	0	SX	0	6.34	0	34.165	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	655.0	0	SX	0	6.32	0	34.163	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	656.0	0	SX	0	6.31	0	34.160	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	657.0	0	SX	0	6.30	0	34.164	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	658.0	0	SX	0	6.29	0	34.162	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	659.0	0	SX	0	6.29	0	34.158	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	660.0	0	SX	0	6.28	0	34.161	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	661.0	0	SX	0	6.27	0	34.161	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	662.0	0	SX	0	6.27	0	34.160	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	663.0	0	SX	0	6.24	0	34.151	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	664.0	0	SX	0	6.17	0	34.150	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	665.0	0	SX	0	6.14	0	34.155	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	666.0	0	SX	0	6.13	0	34.154	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	667.0	0	SX	0	6.13	0	34.160	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	668.0	0	SX	0	6.14	0	34.164	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	669.0	0	SX	0	6.13	0	34.162	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	670.0	0	SX	0	6.13	0	34.158	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	671.0	0	SX	0	6.12	0	34.160	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	672.0	0	SX	0	6.11	0	34.164	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	673.0	0	SX	0	6.11	0	34.161	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	674.0	0	SX	0	6.11	0	34.162	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	675.0	0	SX	0	6.12	0	34.174	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	676.0	0	SX	0	6.17	0	34.181	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	677.0	0	SX	0	6.17	0	34.178	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	678.0	0	SX	0	6.14	0	34.177	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	679.0	0	SX	0	6.12	0	34.183	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	680.0	0	SX	0	6.12	0	34.189	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	681.0	0	SX	0	6.12	0	34.190	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	682.0	0	SX	0	6.12	0	34.189	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	683.0	0	SX	0	6.12	0	34.193	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	684.0	0	SX	0	6.11	0	34.198	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	685.0	0	SX	0	6.11	0	34.199	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	686.0	0	SX	0	6.10	0	34.198	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	687.0	0	SX	0	6.10	0	34.196	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	688.0	0	SX	0	6.09	0	34.199	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	689.0	0	SX	0	6.09	0	34.197	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	690.0	0	SX	0	6.08	0	34.198	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	691.0	0	SX	0	6.07	0	34.200	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	692.0	0	SX	0	6.04	0	34.198	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	693.0	0	SX	0	6.03	0	34.200	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	694.0	0	SX	0	6.01	0	34.196	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	695.0	0	SX	0	5.96	0	34.192	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	696.0	0	SX	0	5.91	0	34.186	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	697.0	0	SX	0	5.83	0	34.184	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	698.0	0	SX	0	5.82	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	699.0	0	SX	0	5.82	0	34.187	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	700.0	0	SX	0	5.81	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	701.0	0	SX	0	5.81	0	34.185	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	702.0	0	SX	0	5.80	0	34.189	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	703.0	0	SX	0	5.80	0	34.190	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	704.0	0	SX	0	5.80	0	34.192	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	705.0	0	SX	0	5.79	0	34.189	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	706.0	0	SX	0	5.79	0	34.182	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	707.0	0	SX	0	5.79	0	34.182	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	708.0	0	SX	0	5.79	0	34.190	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	709.0	0	SX	0	5.77	0	34.196	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	710.0	0	SX	0	5.76	0	34.195	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	711.0	0	SX	0	5.72	0	34.201	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	712.0	0	SX	0	5.72	0	34.208	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	713.0	0	SX	0	5.72	0	34.210	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	714.0	0	SX	0	5.72	0	34.208	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	715.0	0	SX	0	5.71	0	34.207	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	716.0	0	SX	0	5.71	0	34.206	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	717.0	0	SX	0	5.70	0	34.206	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	718.0	0	SX	0	5.69	0	34.214	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	719.0	0	SX	0	5.70	0	34.225	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	720.0	0	SX	0	5.70	0	34.226	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	721.0	0	SX	0	5.70	0	34.224	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	722.0	0	SX	0	5.69	0	34.223	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	723.0	0	SX	0	5.68	0	34.226	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	724.0	0	SX	0	5.67	0	34.224	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	725.0	0	SX	0	5.66	0	34.224	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	726.0	0	SX	0	5.65	0	34.221	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	727.0	0	SX	0	5.63	0	34.226	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	728.0	0	SX	0	5.63	0	34.226	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	729.0	0	SX	0	5.61	0	34.223	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	730.0	0	SX	0	5.59	0	34.221	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	731.0	0	SX	0	5.58	0	34.222	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	732.0	0	SX	0	5.57	0	34.225	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	733.0	0	SX	0	5.56	0	34.227	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	734.0	0	SX	0	5.56	0	34.230	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	735.0	0	SX	0	5.55	0	34.227	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	736.0	0	SX	0	5.54	0	34.221	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	737.0	0	SX	0	5.51	0	34.219	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	738.0	0	SX	0	5.46	0	34.227	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	739.0	0	SX	0	5.46	0	34.228	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	740.0	0	SX	0	5.45	0	34.228	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	741.0	0	SX	0	5.44	0	34.227	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	742.0	0	SX	0	5.43	0	34.228	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	743.0	0	SX	0	5.41	0	34.229	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	744.0	0	SX	0	5.40	0	34.232	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	745.0	0	SX	0	5.40	0	34.235	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	746.0	0	SX	0	5.40	0	34.236	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	747.0	0	SX	0	5.39	0	34.232	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	748.0	0	SX	0	5.37	0	34.233	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	749.0	0	SX	0	5.36	0	34.235	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	750.0	0	SX	0	5.35	0	34.238	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	751.0	0	SX	0	5.33	0	34.240	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	752.0	0	SX	0	5.32	0	34.243	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	753.0	0	SX	0	5.32	0	34.241	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	754.0	0	SX	0	5.31	0	34.237	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	755.0	0	SX	0	5.30	0	34.243	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	756.0	0	SX	0	5.29	0	34.249	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	757.0	0	SX	0	5.28	0	34.247	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	758.0	0	SX	0	5.25	0	34.250	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	759.0	0	SX	0	5.25	0	34.248	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	760.0	0	SX	0	5.25	0	34.246	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	761.0	0	SX	0	5.25	0	34.244	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	762.0	0	SX	0	5.22	0	34.244	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	763.0	0	SX	0	5.19	0	34.247	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	764.0	0	SX	0	5.15	0	34.253	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	765.0	0	SX	0	5.14	0	34.258	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	766.0	0	SX	0	5.14	0	34.259	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	767.0	0	SX	0	5.14	0	34.259	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	768.0	0	SX	0	5.13	0	34.255	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	769.0	0	SX	0	5.12	0	34.259	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	770.0	0	SX	0	5.11	0	34.258	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	771.0	0	SX	0	5.10	0	34.257	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	772.0	0	SX	0	5.10	0	34.262	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	773.0	0	SX	0	5.09	0	34.264	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	774.0	0	SX	0	5.08	0	34.263	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	775.0	0	SX	0	5.07	0	34.257	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	776.0	0	SX	0	5.06	0	34.258	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	777.0	0	SX	0	5.05	0	34.264	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	778.0	0	SX	0	5.04	0	34.262	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	779.0	0	SX	0	5.04	0	34.258	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	780.0	0	SX	0	5.03	0	34.261	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	781.0	0	SX	0	5.02	0	34.264	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	782.0	0	SX	0	5.01	0	34.262	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	783.0	0	SX	0	4.99	0	34.266	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	784.0	0	SX	0	4.99	0	34.268	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	785.0	0	SX	0	4.98	0	34.264	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	786.0	0	SX	0	4.98	0	34.262	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	787.0	0	SX	0	4.97	0	34.262	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	788.0	0	SX	0	4.95	0	34.267	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	789.0	0	SX	0	4.93	0	34.270	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	790.0	0	SX	0	4.92	0	34.269	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	791.0	0	SX	0	4.93	0	34.271	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	792.0	0	SX	0	4.93	0	34.275	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	793.0	0	SX	0	4.92	0	34.271	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	794.0	0	SX	0	4.91	0	34.269	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	795.0	0	SX	0	4.89	0	34.271	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	796.0	0	SX	0	4.88	0	34.279	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	797.0	0	SX	0	4.88	0	34.281	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	798.0	0	SX	0	4.88	0	34.275	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	799.0	0	SX	0	4.87	0	34.276	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	800.0	0	SX	0	4.86	0	34.275	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	801.0	0	SX	0	4.85	0	34.276	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	802.0	0	SX	0	4.84	0	34.279	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	803.0	0	SX	0	4.83	0	34.281	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	804.0	0	SX	0	4.83	0	34.279	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	805.0	0	SX	0	4.82	0	34.282	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	806.0	0	SX	0	4.82	0	34.283	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	807.0	0	SX	0	4.80	0	34.281	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	808.0	0	SX	0	4.78	0	34.283	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	809.0	0	SX	0	4.76	0	34.287	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	810.0	0	SX	0	4.75	0	34.287	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	811.0	0	SX	0	4.75	0	34.285	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	812.0	0	SX	0	4.74	0	34.287	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	813.0	0	SX	0	4.73	0	34.287	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	814.0	0	SX	0	4.72	0	34.288	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	815.0	0	SX	0	4.71	0	34.288	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	816.0	0	SX	0	4.70	0	34.293	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	817.0	0	SX	0	4.69	0	34.295	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	818.0	0	SX	0	4.69	0	34.294	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	819.0	0	SX	0	4.68	0	34.295	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	820.0	0	SX	0	4.67	0	34.297	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	821.0	0	SX	0	4.67	0	34.298	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	822.0	0	SX	0	4.67	0	34.294	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	823.0	0	SX	0	4.66	0	34.292	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	824.0	0	SX	0	4.66	0	34.297	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	825.0	0	SX	0	4.65	0	34.303	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	826.0	0	SX	0	4.65	0	34.296	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	827.0	0	SX	0	4.64	0	34.294	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	828.0	0	SX	0	4.64	0	34.297	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	829.0	0	SX	0	4.62	0	34.301	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	830.0	0	SX	0	4.61	0	34.306	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	831.0	0	SX	0	4.60	0	34.305	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	832.0	0	SX	0	4.59	0	34.305	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	833.0	0	SX	0	4.58	0	34.305	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	834.0	0	SX	0	4.57	0	34.306	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	835.0	0	SX	0	4.57	0	34.309	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	836.0	0	SX	0	4.57	0	34.311	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	837.0	0	SX	0	4.56	0	34.311	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	838.0	0	SX	0	4.56	0	34.304	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	839.0	0	SX	0	4.56	0	34.307	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	840.0	0	SX	0	4.55	0	34.310	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	841.0	0	SX	0	4.55	0	34.308	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	842.0	0	SX	0	4.55	0	34.309	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	843.0	0	SX	0	4.54	0	34.315	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	844.0	0	SX	0	4.54	0	34.314	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	845.0	0	SX	0	4.52	0	34.314	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	846.0	0	SX	0	4.52	0	34.317	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	847.0	0	SX	0	4.51	0	34.314	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	848.0	0	SX	0	4.51	0	34.312	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	849.0	0	SX	0	4.50	0	34.316	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	850.0	0	SX	0	4.50	0	34.318	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	851.0	0	SX	0	4.49	0	34.321	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	852.0	0	SX	0	4.49	0	34.319	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	853.0	0	SX	0	4.47	0	34.317	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	854.0	0	SX	0	4.46	0	34.319	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	855.0	0	SX	0	4.45	0	34.318	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	856.0	0	SX	0	4.44	0	34.322	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	857.0	0	SX	0	4.43	0	34.325	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	858.0	0	SX	0	4.42	0	34.319	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	859.0	0	SX	0	4.41	0	34.317	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	860.0	0	SX	0	4.39	0	34.318	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	861.0	0	SX	0	4.38	0	34.323	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	862.0	0	SX	0	4.38	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	863.0	0	SX	0	4.37	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	864.0	0	SX	0	4.36	0	34.322	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	865.0	0	SX	0	4.34	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	866.0	0	SX	0	4.34	0	34.329	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	867.0	0	SX	0	4.33	0	34.330	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	868.0	0	SX	0	4.33	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	869.0	0	SX	0	4.33	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	870.0	0	SX	0	4.32	0	34.329	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	871.0	0	SX	0	4.31	0	34.330	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	872.0	0	SX	0	4.31	0	34.332	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	873.0	0	SX	0	4.31	0	34.337	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	874.0	0	SX	0	4.31	0	34.336	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	875.0	0	SX	0	4.31	0	34.332	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	876.0	0	SX	0	4.28	0	34.328	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	877.0	0	SX	0	4.26	0	34.325	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	878.0	0	SX	0	4.25	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	879.0	0	SX	0	4.25	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	880.0	0	SX	0	4.24	0	34.324	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	881.0	0	SX	0	4.21	0	34.323	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	882.0	0	SX	0	4.19	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	883.0	0	SX	0	4.18	0	34.325	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	884.0	0	SX	0	4.18	0	34.324	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	885.0	0	SX	0	4.16	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	886.0	0	SX	0	4.15	0	34.325	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	887.0	0	SX	0	4.15	0	34.326	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	888.0	0	SX	0	4.14	0	34.328	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	889.0	0	SX	0	4.13	0	34.332	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	890.0	0	SX	0	4.13	0	34.331	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	891.0	0	SX	0	4.11	0	34.336	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	892.0	0	SX	0	4.09	0	34.339	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	893.0	0	SX	0	4.08	0	34.342	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	894.0	0	SX	0	4.08	0	34.335	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	895.0	0	SX	0	4.08	0	34.336	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	896.0	0	SX	0	4.07	0	34.337	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	897.0	0	SX	0	4.07	0	34.337	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	898.0	0	SX	0	4.07	0	34.338	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	899.0	0	SX	0	4.06	0	34.337	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	900.0	0	SX	0	4.06	0	34.334	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	901.0	0	SX	0	4.05	0	34.335	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	902.0	0	SX	0	4.05	0	34.335	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	903.0	0	SX	0	4.05	0	34.336	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	904.0	0	SX	0	4.05	0	34.335	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	905.0	0	SX	0	4.05	0	34.335	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	906.0	0	SX	0	4.05	0	34.335	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	907.0	0	SX	0	4.05	0	34.337	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	908.0	0	SX	0	4.04	0	34.341	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	909.0	0	SX	0	4.04	0	34.343	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	910.0	0	SX	0	4.04	0	34.343	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	911.0	0	SX	0	4.03	0	34.341	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	912.0	0	SX	0	4.03	0	34.342	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	913.0	0	SX	0	4.02	0	34.344	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	914.0	0	SX	0	4.01	0	34.347	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	915.0	0	SX	0	4.01	0	34.343	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	916.0	0	SX	0	4.00	0	34.342	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	917.0	0	SX	0	4.00	0	34.345	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	918.0	0	SX	0	3.99	0	34.346	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	919.0	0	SX	0	3.96	0	34.350	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	920.0	0	SX	0	3.95	0	34.356	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	921.0	0	SX	0	3.95	0	34.358	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	922.0	0	SX	0	3.94	0	34.355	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	923.0	0	SX	0	3.93	0	34.356	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	924.0	0	SX	0	3.93	0	34.358	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	925.0	0	SX	0	3.93	0	34.354	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	926.0	0	SX	0	3.91	0	34.356	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	927.0	0	SX	0	3.91	0	34.360	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	928.0	0	SX	0	3.90	0	34.356	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	929.0	0	SX	0	3.90	0	34.351	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	930.0	0	SX	0	3.89	0	34.357	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	931.0	0	SX	0	3.88	0	34.360	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	932.0	0	SX	0	3.87	0	34.362	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	933.0	0	SX	0	3.86	0	34.367	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	934.0	0	SX	0	3.86	0	34.364	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	935.0	0	SX	0	3.86	0	34.365	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	936.0	0	SX	0	3.86	0	34.364	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	937.0	0	SX	0	3.86	0	34.364	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	938.0	0	SX	0	3.86	0	34.362	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	939.0	0	SX	0	3.85	0	34.364	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	940.0	0	SX	0	3.85	0	34.369	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	941.0	0	SX	0	3.85	0	34.367	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	942.0	0	SX	0	3.85	0	34.364	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	943.0	0	SX	0	3.85	0	34.361	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	944.0	0	SX	0	3.85	0	34.363	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	945.0	0	SX	0	3.85	0	34.365	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	946.0	0	SX	0	3.84	0	34.366	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	947.0	0	SX	0	3.84	0	34.368	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	948.0	0	SX	0	3.84	0	34.372	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	949.0	0	SX	0	3.83	0	34.376	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	950.0	0	SX	0	3.83	0	34.370	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	951.0	0	SX	0	3.82	0	34.365	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	952.0	0	SX	0	3.82	0	34.367	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	953.0	0	SX	0	3.81	0	34.373	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	954.0	0	SX	0	3.81	0	34.375	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	955.0	0	SX	0	3.80	0	34.371	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	956.0	0	SX	0	3.79	0	34.372	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	957.0	0	SX	0	3.77	0	34.376	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	958.0	0	SX	0	3.77	0	34.380	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	959.0	0	SX	0	3.76	0	34.382	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	960.0	0	SX	0	3.76	0	34.383	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	961.0	0	SX	0	3.76	0	34.378	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	962.0	0	SX	0	3.76	0	34.377	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	963.0	0	SX	0	3.75	0	34.378	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	964.0	0	SX	0	3.75	0	34.378	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	965.0	0	SX	0	3.75	0	34.377	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	966.0	0	SX	0	3.75	0	34.378	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	967.0	0	SX	0	3.75	0	34.379	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	968.0	0	SX	0	3.74	0	34.380	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	969.0	0	SX	0	3.75	0	34.379	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	970.0	0	SX	0	3.74	0	34.381	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	971.0	0	SX	0	3.75	0	34.380	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	972.0	0	SX	0	3.75	0	34.381	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	973.0	0	SX	0	3.74	0	34.384	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	974.0	0	SX	0	3.74	0	34.384	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	975.0	0	SX	0	3.74	0	34.383	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	976.0	0	SX	0	3.75	0	34.384	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	977.0	0	SX	0	3.75	0	34.388	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	978.0	0	SX	0	3.75	0	34.394	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	979.0	0	SX	0	3.75	0	34.394	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	980.0	0	SX	0	3.75	0	34.394	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	981.0	0	SX	0	3.74	0	34.392	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	982.0	0	SX	0	3.73	0	34.389	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	983.0	0	SX	0	3.73	0	34.391	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	984.0	0	SX	0	3.72	0	34.393	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	985.0	0	SX	0	3.72	0	34.387	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	986.0	0	SX	0	3.71	0	34.386	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	987.0	0	SX	0	3.72	0	34.386	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	988.0	0	SX	0	3.71	0	34.391	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	989.0	0	SX	0	3.71	0	34.391	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	990.0	0	SX	0	3.71	0	34.390	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	991.0	0	SX	0	3.70	0	34.396	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	992.0	0	SX	0	3.70	0	34.392	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	993.0	0	SX	0	3.69	0	34.394	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	994.0	0	SX	0	3.69	0	34.389	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	995.0	0	SX	0	3.69	0	34.390	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	996.0	0	SX	0	3.69	0	34.392	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	997.0	0	SX	0	3.68	0	34.396	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	998.0	0	SX	0	3.68	0	34.397	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	999.0	0	SX	0	3.68	0	34.396	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1000.0	0	SX	0	3.68	0	34.396	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1001.0	0	SX	0	3.68	0	34.397	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1002.0	0	SX	0	3.68	0	34.400	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1003.0	0	SX	0	3.68	0	34.402	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1004.0	0	SX	0	3.67	0	34.404	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1005.0	0	SX	0	3.67	0	34.401	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1006.0	0	SX	0	3.66	0	34.398	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1007.0	0	SX	0	3.66	0	34.396	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1008.0	0	SX	0	3.66	0	34.398	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1009.0	0	SX	0	3.65	0	34.397	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1010.0	0	SX	0	3.64	0	34.400	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1011.0	0	SX	0	3.63	0	34.403	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1012.0	0	SX	0	3.63	0	34.405	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1013.0	0	SX	0	3.63	0	34.406	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1014.0	0	SX	0	3.63	0	34.408	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1015.0	0	SX	0	3.62	0	34.401	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1016.0	0	SX	0	3.61	0	34.400	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1017.0	0	SX	0	3.60	0	34.403	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1018.0	0	SX	0	3.60	0	34.408	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1019.0	0	SX	0	3.60	0	34.403	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1020.0	0	SX	0	3.59	0	34.403	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1021.0	0	SX	0	3.59	0	34.406	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1022.0	0	SX	0	3.58	0	34.410	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1023.0	0	SX	0	3.58	0	34.411	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1024.0	0	SX	0	3.58	0	34.410	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1025.0	0	SX	0	3.58	0	34.411	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1026.0	0	SX	0	3.58	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1027.0	0	SX	0	3.58	0	34.413	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1028.0	0	SX	0	3.57	0	34.415	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1029.0	0	SX	0	3.58	0	34.417	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1030.0	0	SX	0	3.58	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1031.0	0	SX	0	3.57	0	34.417	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1032.0	0	SX	0	3.57	0	34.416	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1033.0	0	SX	0	3.56	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1034.0	0	SX	0	3.56	0	34.413	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1035.0	0	SX	0	3.56	0	34.412	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1036.0	0	SX	0	3.56	0	34.412	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1037.0	0	SX	0	3.55	0	34.416	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1038.0	0	SX	0	3.56	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1039.0	0	SX	0	3.56	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1040.0	0	SX	0	3.56	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1041.0	0	SX	0	3.56	0	34.411	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1042.0	0	SX	0	3.56	0	34.412	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1043.0	0	SX	0	3.56	0	34.414	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1044.0	0	SX	0	3.55	0	34.416	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1045.0	0	SX	0	3.55	0	34.417	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1046.0	0	SX	0	3.55	0	34.419	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1047.0	0	SX	0	3.55	0	34.421	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1048.0	0	SX	0	3.55	0	34.421	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1049.0	0	SX	0	3.54	0	34.424	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1050.0	0	SX	0	3.53	0	34.423	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1051.0	0	SX	0	3.53	0	34.422	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1052.0	0	SX	0	3.53	0	34.421	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1053.0	0	SX	0	3.52	0	34.421	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1054.0	0	SX	0	3.52	0	34.424	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1055.0	0	SX	0	3.52	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1056.0	0	SX	0	3.52	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1057.0	0	SX	0	3.51	0	34.426	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1058.0	0	SX	0	3.51	0	34.426	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1059.0	0	SX	0	3.52	0	34.426	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1060.0	0	SX	0	3.52	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1061.0	0	SX	0	3.51	0	34.428	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1062.0	0	SX	0	3.51	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1063.0	0	SX	0	3.50	0	34.428	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1064.0	0	SX	0	3.51	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1065.0	0	SX	0	3.50	0	34.428	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1066.0	0	SX	0	3.49	0	34.431	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1067.0	0	SX	0	3.48	0	34.433	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1068.0	0	SX	0	3.48	0	34.429	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1069.0	0	SX	0	3.48	0	34.426	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1070.0	0	SX	0	3.48	0	34.425	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1071.0	0	SX	0	3.48	0	34.425	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1072.0	0	SX	0	3.48	0	34.424	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1073.0	0	SX	0	3.48	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1074.0	0	SX	0	3.48	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1075.0	0	SX	0	3.48	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1076.0	0	SX	0	3.48	0	34.428	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1077.0	0	SX	0	3.47	0	34.432	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1078.0	0	SX	0	3.47	0	34.434	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1079.0	0	SX	0	3.48	0	34.432	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1080.0	0	SX	0	3.48	0	34.433	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1081.0	0	SX	0	3.48	0	34.432	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1082.0	0	SX	0	3.47	0	34.435	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1083.0	0	SX	0	3.47	0	34.437	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1084.0	0	SX	0	3.48	0	34.438	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1085.0	0	SX	0	3.47	0	34.436	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1086.0	0	SX	0	3.47	0	34.430	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1087.0	0	SX	0	3.47	0	34.436	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1088.0	0	SX	0	3.47	0	34.434	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1089.0	0	SX	0	3.47	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1090.0	0	SX	0	3.47	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1091.0	0	SX	0	3.47	0	34.427	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1092.0	0	SX	0	3.47	0	34.426	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1093.0	0	SX	0	3.46	0	34.429	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1094.0	0	SX	0	3.46	0	34.431	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1095.0	0	SX	0	3.46	0	34.431	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1096.0	0	SX	0	3.46	0	34.430	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1097.0	0	SX	0	3.46	0	34.430	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1098.0	0	SX	0	3.46	0	34.429	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1099.0	0	SX	0	3.46	0	34.429	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1100.0	0	SX	0	3.46	0	34.428	0
JNQN___20082943	002	C	06/21/2008	12:28	135.8317	32.0217	0	1101.0	0	SX	0	3.46	0	34.428	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	0.0	0	SX	0	25.38		26.652	
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1.0	0	SX	0	25.08		32.691	
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	2.0	0	SX	0	25.07		33.411	
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	3.0	0	SX	0	25.07		33.719	
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	4.0	0	SX	0	25.07	0	33.811	
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	5.0	0	SX	0	25.07	0	33.833	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	6.0	0	SX	0	25.08	0	33.848	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	7.0	0	SX	0	25.07	0	33.862	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	8.0	0	SX	0	25.07	0	33.871	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	9.0	0	SX	0	25.07	0	33.873	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	10.0	0	SX	0	25.07	0	33.877	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	11.0	0	SX	0	25.07	0	33.885	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	12.0	0	SX	0	25.07	0	33.890	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	13.0	0	SX	0	25.07	0	33.894	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	14.0	0	SX	0	25.07	0	33.906	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	15.0	0	SX	0	25.06	0	33.930	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	16.0	0	SX	0	25.05	0	33.942	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	17.0	0	SX	0	25.05	0	33.943	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	18.0	0	SX	0	25.04	0	33.948	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	19.0	0	SX	0	25.04	0	33.949	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	20.0	0	SX	0	25.05	0	33.945	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	21.0	0	SX	0	25.03	0	33.964	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	22.0	0	SX	0	25.01	0	33.989	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	23.0	0	SX	0	24.98	0	34.005	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	24.0	0	SX	0	24.96	0	34.019	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	25.0	0	SX	0	24.91	0	34.032	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	26.0	0	SX	0	24.90	0	34.050	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	27.0	0	SX	0	24.88	0	34.103	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	28.0	0	SX	0	24.88	0	34.181	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	29.0	0	SX	0	24.79	0	34.237	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	30.0	0	SX	0	24.68	0	34.290	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	31.0	0	SX	0	24.58	0	34.329	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	32.0	0	SX	0	24.44	0	34.345	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	33.0	0	SX	0	24.29	0	34.364	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	34.0	0	SX	0	24.16	0	34.382	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	35.0	0	SX	0	24.06	0	34.396	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	36.0	0	SX	0	23.97	0	34.412	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	37.0	0	SX	0	23.84	0	34.431	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	38.0	0	SX	0	23.71	0	34.460	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	39.0	0	SX	0	23.66	0	34.482	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	40.0	0	SX	0	23.65	0	34.490	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	41.0	0	SX	0	23.60	0	34.502	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	42.0	0	SX	0	23.55	0	34.518	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	43.0	0	SX	0	23.54	0	34.526	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	44.0	0	SX	0	23.47	0	34.542	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	45.0	0	SX	0	23.42	0	34.558	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	46.0	0	SX	0	23.37	0	34.566	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	47.0	0	SX	0	23.33	0	34.570	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	48.0	0	SX	0	23.25	0	34.578	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	49.0	0	SX	0	23.19	0	34.587	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	50.0	0	SX	0	23.07	0	34.600	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	51.0	0	SX	0	23.02	0	34.612	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	52.0	0	SX	0	23.00	0	34.616	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	53.0	0	SX	0	22.95	0	34.619	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	54.0	0	SX	0	22.91	0	34.625	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	55.0	0	SX	0	22.88	0	34.632	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	56.0	0	SX	0	22.85	0	34.638	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	57.0	0	SX	0	22.83	0	34.642	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	58.0	0	SX	0	22.82	0	34.639	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	59.0	0	SX	0	22.69	0	34.647	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	60.0	0	SX	0	22.64	0	34.662	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	61.0	0	SX	0	22.61	0	34.665	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	62.0	0	SX	0	22.59	0	34.666	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	63.0	0	SX	0	22.55	0	34.667	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	64.0	0	SX	0	22.52	0	34.672	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	65.0	0	SX	0	22.51	0	34.676	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	66.0	0	SX	0	22.50	0	34.676	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	67.0	0	SX	0	22.41	0	34.678	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	68.0	0	SX	0	22.30	0	34.685	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	69.0	0	SX	0	22.25	0	34.691	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	70.0	0	SX	0	22.22	0	34.694	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	71.0	0	SX	0	22.12	0	34.694	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	72.0	0	SX	0	22.02	0	34.702	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	73.0	0	SX	0	21.97	0	34.704	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	74.0	0	SX	0	21.88	0	34.708	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	75.0	0	SX	0	21.79	0	34.715	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	76.0	0	SX	0	21.68	0	34.724	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	77.0	0	SX	0	21.61	0	34.736	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	78.0	0	SX	0	21.59	0	34.745	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	79.0	0	SX	0	21.59	0	34.747	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	80.0	0	SX	0	21.58	0	34.746	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	81.0	0	SX	0	21.56	0	34.747	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	82.0	0	SX	0	21.53	0	34.749	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	83.0	0	SX	0	21.48	0	34.752	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	84.0	0	SX	0	21.46	0	34.754	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	85.0	0	SX	0	21.44	0	34.759	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	86.0	0	SX	0	21.44	0	34.761	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	87.0	0	SX	0	21.43	0	34.761	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	88.0	0	SX	0	21.42	0	34.761	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	89.0	0	SX	0	21.38	0	34.761	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	90.0	0	SX	0	21.36	0	34.763	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	91.0	0	SX	0	21.27	0	34.763	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	92.0	0	SX	0	21.21	0	34.754	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	93.0	0	SX	0	21.05	0	34.743	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	94.0	0	SX	0	20.94	0	34.742	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	95.0	0	SX	0	20.86	0	34.746	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	96.0	0	SX	0	20.81	0	34.748	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	97.0	0	SX	0	20.73	0	34.743	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	98.0	0	SX	0	20.63	0	34.745	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	99.0	0	SX	0	20.57	0	34.751	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	100.0	0	SX	0	20.55	0	34.756	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	101.0	0	SX	0	20.53	0	34.758	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	102.0	0	SX	0	20.50	0	34.755	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	103.0	0	SX	0	20.42	0	34.755	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	104.0	0	SX	0	20.34	0	34.765	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	105.0	0	SX	0	20.26	0	34.773	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	106.0	0	SX	0	20.22	0	34.780	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	107.0	0	SX	0	20.20	0	34.784	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	108.0	0	SX	0	20.19	0	34.787	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	109.0	0	SX	0	20.19	0	34.785	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	110.0	0	SX	0	20.19	0	34.784	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	111.0	0	SX	0	20.17	0	34.784	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	112.0	0	SX	0	20.15	0	34.783	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	113.0	0	SX	0	20.14	0	34.785	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	114.0	0	SX	0	20.13	0	34.786	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	115.0	0	SX	0	20.09	0	34.785	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	116.0	0	SX	0	20.05	0	34.788	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	117.0	0	SX	0	20.04	0	34.792	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	118.0	0	SX	0	20.04	0	34.792	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	119.0	0	SX	0	20.02	0	34.788	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	120.0	0	SX	0	20.00	0	34.787	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	121.0	0	SX	0	20.00	0	34.787	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	122.0	0	SX	0	19.98	0	34.787	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	123.0	0	SX	0	19.94	0	34.788	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	124.0	0	SX	0	19.90	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	125.0	0	SX	0	19.87	0	34.778	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	126.0	0	SX	0	19.81	0	34.778	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	127.0	0	SX	0	19.75	0	34.775	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	128.0	0	SX	0	19.66	0	34.772	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	129.0	0	SX	0	19.61	0	34.779	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	130.0	0	SX	0	19.58	0	34.783	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	131.0	0	SX	0	19.56	0	34.780	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	132.0	0	SX	0	19.52	0	34.779	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	133.0	0	SX	0	19.46	0	34.784	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	134.0	0	SX	0	19.44	0	34.787	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	135.0	0	SX	0	19.44	0	34.788	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	136.0	0	SX	0	19.42	0	34.787	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	137.0	0	SX	0	19.40	0	34.785	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	138.0	0	SX	0	19.36	0	34.788	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	139.0	0	SX	0	19.35	0	34.792	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	140.0	0	SX	0	19.32	0	34.791	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	141.0	0	SX	0	19.29	0	34.786	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	142.0	0	SX	0	19.26	0	34.783	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	143.0	0	SX	0	19.24	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	144.0	0	SX	0	19.20	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	145.0	0	SX	0	19.16	0	34.780	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	146.0	0	SX	0	19.14	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	147.0	0	SX	0	19.12	0	34.780	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	148.0	0	SX	0	19.09	0	34.778	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	149.0	0	SX	0	19.05	0	34.775	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	150.0	0	SX	0	19.01	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	151.0	0	SX	0	19.00	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	152.0	0	SX	0	18.99	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	153.0	0	SX	0	18.97	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	154.0	0	SX	0	18.93	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	155.0	0	SX	0	18.92	0	34.784	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	156.0	0	SX	0	18.92	0	34.789	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	157.0	0	SX	0	18.91	0	34.793	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	158.0	0	SX	0	18.90	0	34.794	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	159.0	0	SX	0	18.89	0	34.792	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	160.0	0	SX	0	18.87	0	34.790	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	161.0	0	SX	0	18.84	0	34.791	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	162.0	0	SX	0	18.83	0	34.792	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	163.0	0	SX	0	18.81	0	34.791	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	164.0	0	SX	0	18.80	0	34.791	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	165.0	0	SX	0	18.79	0	34.794	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	166.0	0	SX	0	18.78	0	34.794	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	167.0	0	SX	0	18.74	0	34.790	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	168.0	0	SX	0	18.71	0	34.791	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	169.0	0	SX	0	18.69	0	34.792	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	170.0	0	SX	0	18.68	0	34.789	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	171.0	0	SX	0	18.63	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	172.0	0	SX	0	18.59	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	173.0	0	SX	0	18.57	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	174.0	0	SX	0	18.52	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	175.0	0	SX	0	18.52	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	176.0	0	SX	0	18.52	0	34.788	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	177.0	0	SX	0	18.51	0	34.790	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	178.0	0	SX	0	18.47	0	34.786	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	179.0	0	SX	0	18.43	0	34.787	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	180.0	0	SX	0	18.41	0	34.786	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	181.0	0	SX	0	18.38	0	34.786	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	182.0	0	SX	0	18.36	0	34.788	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	183.0	0	SX	0	18.34	0	34.785	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	184.0	0	SX	0	18.31	0	34.784	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	185.0	0	SX	0	18.30	0	34.783	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	186.0	0	SX	0	18.27	0	34.785	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	187.0	0	SX	0	18.27	0	34.784	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	188.0	0	SX	0	18.25	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	189.0	0	SX	0	18.23	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	190.0	0	SX	0	18.21	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	191.0	0	SX	0	18.20	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	192.0	0	SX	0	18.19	0	34.779	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	193.0	0	SX	0	18.15	0	34.777	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	194.0	0	SX	0	18.13	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	195.0	0	SX	0	18.12	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	196.0	0	SX	0	18.11	0	34.782	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	197.0	0	SX	0	18.10	0	34.781	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	198.0	0	SX	0	18.09	0	34.779	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	199.0	0	SX	0	18.09	0	34.777	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	200.0	0	SX	0	18.06	0	34.776	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	201.0	0	SX	0	18.05	0	34.778	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	202.0	0	SX	0	18.04	0	34.779	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	203.0	0	SX	0	18.03	0	34.778	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	204.0	0	SX	0	18.03	0	34.778	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	205.0	0	SX	0	18.03	0	34.779	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	206.0	0	SX	0	18.02	0	34.777	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	207.0	0	SX	0	18.01	0	34.776	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	208.0	0	SX	0	18.00	0	34.777	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	209.0	0	SX	0	18.00	0	34.778	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	210.0	0	SX	0	17.98	0	34.778	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	211.0	0	SX	0	17.97	0	34.776	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	212.0	0	SX	0	17.96	0	34.773	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	213.0	0	SX	0	17.93	0	34.772	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	214.0	0	SX	0	17.92	0	34.773	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	215.0	0	SX	0	17.87	0	34.766	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	216.0	0	SX	0	17.82	0	34.764	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	217.0	0	SX	0	17.81	0	34.764	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	218.0	0	SX	0	17.81	0	34.766	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	219.0	0	SX	0	17.80	0	34.763	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	220.0	0	SX	0	17.77	0	34.757	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	221.0	0	SX	0	17.74	0	34.752	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	222.0	0	SX	0	17.68	0	34.741	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	223.0	0	SX	0	17.62	0	34.737	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	224.0	0	SX	0	17.60	0	34.741	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	225.0	0	SX	0	17.60	0	34.743	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	226.0	0	SX	0	17.59	0	34.745	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	227.0	0	SX	0	17.59	0	34.745	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	228.0	0	SX	0	17.59	0	34.742	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	229.0	0	SX	0	17.57	0	34.740	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	230.0	0	SX	0	17.57	0	34.739	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	231.0	0	SX	0	17.56	0	34.738	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	232.0	0	SX	0	17.54	0	34.737	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	233.0	0	SX	0	17.53	0	34.733	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	234.0	0	SX	0	17.49	0	34.728	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	235.0	0	SX	0	17.46	0	34.724	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	236.0	0	SX	0	17.42	0	34.722	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	237.0	0	SX	0	17.40	0	34.719	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	238.0	0	SX	0	17.38	0	34.727	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	239.0	0	SX	0	17.38	0	34.727	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	240.0	0	SX	0	17.32	0	34.720	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	241.0	0	SX	0	17.27	0	34.716	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	242.0	0	SX	0	17.23	0	34.716	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	243.0	0	SX	0	17.23	0	34.720	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	244.0	0	SX	0	17.22	0	34.723	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	245.0	0	SX	0	17.19	0	34.720	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	246.0	0	SX	0	17.15	0	34.721	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	247.0	0	SX	0	17.15	0	34.720	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	248.0	0	SX	0	17.14	0	34.713	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	249.0	0	SX	0	17.11	0	34.713	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	250.0	0	SX	0	17.11	0	34.713	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	251.0	0	SX	0	17.11	0	34.712	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	252.0	0	SX	0	17.11	0	34.715	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	253.0	0	SX	0	17.09	0	34.719	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	254.0	0	SX	0	17.08	0	34.715	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	255.0	0	SX	0	17.07	0	34.714	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	256.0	0	SX	0	17.04	0	34.708	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	257.0	0	SX	0	17.01	0	34.707	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	258.0	0	SX	0	17.01	0	34.709	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	259.0	0	SX	0	17.00	0	34.709	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	260.0	0	SX	0	16.98	0	34.711	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	261.0	0	SX	0	16.97	0	34.713	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	262.0	0	SX	0	16.96	0	34.711	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	263.0	0	SX	0	16.95	0	34.708	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	264.0	0	SX	0	16.94	0	34.708	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	265.0	0	SX	0	16.91	0	34.713	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	266.0	0	SX	0	16.91	0	34.714	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	267.0	0	SX	0	16.89	0	34.711	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	268.0	0	SX	0	16.88	0	34.713	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	269.0	0	SX	0	16.87	0	34.716	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	270.0	0	SX	0	16.86	0	34.714	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	271.0	0	SX	0	16.85	0	34.714	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	272.0	0	SX	0	16.83	0	34.704	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	273.0	0	SX	0	16.75	0	34.696	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	274.0	0	SX	0	16.73	0	34.692	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	275.0	0	SX	0	16.70	0	34.685	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	276.0	0	SX	0	16.67	0	34.684	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	277.0	0	SX	0	16.65	0	34.683	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	278.0	0	SX	0	16.64	0	34.683	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	279.0	0	SX	0	16.62	0	34.677	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	280.0	0	SX	0	16.60	0	34.675	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	281.0	0	SX	0	16.59	0	34.674	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	282.0	0	SX	0	16.57	0	34.672	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	283.0	0	SX	0	16.56	0	34.670	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	284.0	0	SX	0	16.55	0	34.672	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	285.0	0	SX	0	16.55	0	34.675	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	286.0	0	SX	0	16.54	0	34.678	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	287.0	0	SX	0	16.51	0	34.676	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	288.0	0	SX	0	16.49	0	34.672	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	289.0	0	SX	0	16.48	0	34.674	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	290.0	0	SX	0	16.47	0	34.673	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	291.0	0	SX	0	16.46	0	34.672	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	292.0	0	SX	0	16.46	0	34.673	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	293.0	0	SX	0	16.44	0	34.677	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	294.0	0	SX	0	16.44	0	34.681	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	295.0	0	SX	0	16.42	0	34.679	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	296.0	0	SX	0	16.41	0	34.679	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	297.0	0	SX	0	16.40	0	34.681	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	298.0	0	SX	0	16.39	0	34.679	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	299.0	0	SX	0	16.37	0	34.675	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	300.0	0	SX	0	16.34	0	34.674	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	301.0	0	SX	0	16.29	0	34.672	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	302.0	0	SX	0	16.27	0	34.672	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	303.0	0	SX	0	16.26	0	34.670	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	304.0	0	SX	0	16.23	0	34.664	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	305.0	0	SX	0	16.22	0	34.664	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	306.0	0	SX	0	16.18	0	34.667	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	307.0	0	SX	0	16.17	0	34.668	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	308.0	0	SX	0	16.15	0	34.664	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	309.0	0	SX	0	16.10	0	34.658	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	310.0	0	SX	0	16.05	0	34.657	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	311.0	0	SX	0	16.04	0	34.663	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	312.0	0	SX	0	16.04	0	34.663	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	313.0	0	SX	0	16.03	0	34.661	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	314.0	0	SX	0	16.00	0	34.658	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	315.0	0	SX	0	15.98	0	34.658	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	316.0	0	SX	0	15.96	0	34.658	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	317.0	0	SX	0	15.95	0	34.654	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	318.0	0	SX	0	15.93	0	34.656	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	319.0	0	SX	0	15.92	0	34.655	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	320.0	0	SX	0	15.90	0	34.652	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	321.0	0	SX	0	15.88	0	34.649	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	322.0	0	SX	0	15.86	0	34.651	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	323.0	0	SX	0	15.83	0	34.646	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	324.0	0	SX	0	15.81	0	34.642	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	325.0	0	SX	0	15.79	0	34.644	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	326.0	0	SX	0	15.76	0	34.636	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	327.0	0	SX	0	15.68	0	34.630	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	328.0	0	SX	0	15.67	0	34.633	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	329.0	0	SX	0	15.64	0	34.632	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	330.0	0	SX	0	15.59	0	34.629	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	331.0	0	SX	0	15.55	0	34.629	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	332.0	0	SX	0	15.53	0	34.624	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	333.0	0	SX	0	15.51	0	34.619	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	334.0	0	SX	0	15.44	0	34.618	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	335.0	0	SX	0	15.42	0	34.618	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	336.0	0	SX	0	15.41	0	34.618	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	337.0	0	SX	0	15.39	0	34.615	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	338.0	0	SX	0	15.38	0	34.610	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	339.0	0	SX	0	15.33	0	34.606	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	340.0	0	SX	0	15.30	0	34.607	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	341.0	0	SX	0	15.30	0	34.608	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	342.0	0	SX	0	15.30	0	34.609	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	343.0	0	SX	0	15.29	0	34.609	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	344.0	0	SX	0	15.28	0	34.603	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	345.0	0	SX	0	15.23	0	34.598	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	346.0	0	SX	0	15.17	0	34.597	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	347.0	0	SX	0	15.16	0	34.601	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	348.0	0	SX	0	15.15	0	34.598	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	349.0	0	SX	0	15.13	0	34.588	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	350.0	0	SX	0	15.05	0	34.584	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	351.0	0	SX	0	15.01	0	34.585	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	352.0	0	SX	0	14.96	0	34.583	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	353.0	0	SX	0	14.93	0	34.581	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	354.0	0	SX	0	14.90	0	34.580	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	355.0	0	SX	0	14.88	0	34.579	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	356.0	0	SX	0	14.86	0	34.578	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	357.0	0	SX	0	14.84	0	34.577	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	358.0	0	SX	0	14.81	0	34.572	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	359.0	0	SX	0	14.78	0	34.567	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	360.0	0	SX	0	14.75	0	34.568	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	361.0	0	SX	0	14.73	0	34.569	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	362.0	0	SX	0	14.71	0	34.566	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	363.0	0	SX	0	14.69	0	34.563	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	364.0	0	SX	0	14.67	0	34.564	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	365.0	0	SX	0	14.66	0	34.564	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	366.0	0	SX	0	14.65	0	34.562	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	367.0	0	SX	0	14.63	0	34.562	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	368.0	0	SX	0	14.62	0	34.558	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	369.0	0	SX	0	14.58	0	34.555	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	370.0	0	SX	0	14.54	0	34.549	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	371.0	0	SX	0	14.49	0	34.546	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	372.0	0	SX	0	14.47	0	34.550	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	373.0	0	SX	0	14.46	0	34.551	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	374.0	0	SX	0	14.45	0	34.550	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	375.0	0	SX	0	14.43	0	34.547	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	376.0	0	SX	0	14.41	0	34.546	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	377.0	0	SX	0	14.39	0	34.544	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	378.0	0	SX	0	14.37	0	34.543	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	379.0	0	SX	0	14.35	0	34.538	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	380.0	0	SX	0	14.33	0	34.539	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	381.0	0	SX	0	14.32	0	34.540	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	382.0	0	SX	0	14.31	0	34.540	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	383.0	0	SX	0	14.28	0	34.537	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	384.0	0	SX	0	14.27	0	34.535	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	385.0	0	SX	0	14.26	0	34.534	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	386.0	0	SX	0	14.24	0	34.532	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	387.0	0	SX	0	14.21	0	34.530	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	388.0	0	SX	0	14.19	0	34.532	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	389.0	0	SX	0	14.17	0	34.528	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	390.0	0	SX	0	14.14	0	34.521	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	391.0	0	SX	0	14.08	0	34.518	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	392.0	0	SX	0	14.06	0	34.518	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	393.0	0	SX	0	14.02	0	34.517	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	394.0	0	SX	0	13.98	0	34.509	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	395.0	0	SX	0	13.91	0	34.505	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	396.0	0	SX	0	13.88	0	34.507	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	397.0	0	SX	0	13.85	0	34.503	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	398.0	0	SX	0	13.81	0	34.498	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	399.0	0	SX	0	13.76	0	34.497	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	400.0	0	SX	0	13.71	0	34.495	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	401.0	0	SX	0	13.67	0	34.494	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	402.0	0	SX	0	13.65	0	34.493	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	403.0	0	SX	0	13.63	0	34.495	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	404.0	0	SX	0	13.62	0	34.495	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	405.0	0	SX	0	13.60	0	34.488	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	406.0	0	SX	0	13.56	0	34.489	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	407.0	0	SX	0	13.54	0	34.486	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	408.0	0	SX	0	13.49	0	34.483	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	409.0	0	SX	0	13.46	0	34.478	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	410.0	0	SX	0	13.38	0	34.472	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	411.0	0	SX	0	13.35	0	34.469	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	412.0	0	SX	0	13.31	0	34.469	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	413.0	0	SX	0	13.27	0	34.466	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	414.0	0	SX	0	13.24	0	34.465	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	415.0	0	SX	0	13.23	0	34.467	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	416.0	0	SX	0	13.22	0	34.465	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	417.0	0	SX	0	13.20	0	34.465	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	418.0	0	SX	0	13.18	0	34.465	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	419.0	0	SX	0	13.17	0	34.465	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	420.0	0	SX	0	13.15	0	34.458	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	421.0	0	SX	0	13.09	0	34.450	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	422.0	0	SX	0	13.04	0	34.454	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	423.0	0	SX	0	13.03	0	34.455	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	424.0	0	SX	0	13.03	0	34.451	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	425.0	0	SX	0	13.02	0	34.453	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	426.0	0	SX	0	13.02	0	34.454	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	427.0	0	SX	0	13.01	0	34.454	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	428.0	0	SX	0	12.99	0	34.453	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	429.0	0	SX	0	12.98	0	34.452	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	430.0	0	SX	0	12.96	0	34.448	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	431.0	0	SX	0	12.91	0	34.443	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	432.0	0	SX	0	12.87	0	34.445	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	433.0	0	SX	0	12.86	0	34.444	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	434.0	0	SX	0	12.83	0	34.440	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	435.0	0	SX	0	12.77	0	34.435	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	436.0	0	SX	0	12.73	0	34.435	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	437.0	0	SX	0	12.68	0	34.433	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	438.0	0	SX	0	12.62	0	34.429	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	439.0	0	SX	0	12.59	0	34.429	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	440.0	0	SX	0	12.57	0	34.430	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	441.0	0	SX	0	12.54	0	34.427	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	442.0	0	SX	0	12.51	0	34.428	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	443.0	0	SX	0	12.49	0	34.428	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	444.0	0	SX	0	12.45	0	34.428	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	445.0	0	SX	0	12.44	0	34.429	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	446.0	0	SX	0	12.41	0	34.424	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	447.0	0	SX	0	12.38	0	34.416	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	448.0	0	SX	0	12.34	0	34.416	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	449.0	0	SX	0	12.32	0	34.418	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	450.0	0	SX	0	12.29	0	34.419	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	451.0	0	SX	0	12.28	0	34.419	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	452.0	0	SX	0	12.26	0	34.415	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	453.0	0	SX	0	12.22	0	34.411	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	454.0	0	SX	0	12.18	0	34.413	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	455.0	0	SX	0	12.18	0	34.411	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	456.0	0	SX	0	12.14	0	34.407	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	457.0	0	SX	0	12.11	0	34.406	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	458.0	0	SX	0	12.09	0	34.408	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	459.0	0	SX	0	12.06	0	34.407	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	460.0	0	SX	0	12.03	0	34.403	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	461.0	0	SX	0	12.00	0	34.400	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	462.0	0	SX	0	11.97	0	34.395	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	463.0	0	SX	0	11.91	0	34.387	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	464.0	0	SX	0	11.84	0	34.385	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	465.0	0	SX	0	11.78	0	34.379	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	466.0	0	SX	0	11.72	0	34.378	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	467.0	0	SX	0	11.68	0	34.377	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	468.0	0	SX	0	11.63	0	34.373	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	469.0	0	SX	0	11.59	0	34.371	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	470.0	0	SX	0	11.55	0	34.370	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	471.0	0	SX	0	11.54	0	34.371	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	472.0	0	SX	0	11.54	0	34.374	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	473.0	0	SX	0	11.54	0	34.374	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	474.0	0	SX	0	11.52	0	34.373	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	475.0	0	SX	0	11.51	0	34.371	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	476.0	0	SX	0	11.49	0	34.365	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	477.0	0	SX	0	11.44	0	34.365	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	478.0	0	SX	0	11.42	0	34.364	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	479.0	0	SX	0	11.38	0	34.359	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	480.0	0	SX	0	11.33	0	34.358	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	481.0	0	SX	0	11.30	0	34.357	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	482.0	0	SX	0	11.28	0	34.352	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	483.0	0	SX	0	11.25	0	34.349	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	484.0	0	SX	0	11.23	0	34.350	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	485.0	0	SX	0	11.20	0	34.348	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	486.0	0	SX	0	11.16	0	34.345	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	487.0	0	SX	0	11.14	0	34.345	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	488.0	0	SX	0	11.12	0	34.346	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	489.0	0	SX	0	11.10	0	34.344	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	490.0	0	SX	0	11.08	0	34.339	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	491.0	0	SX	0	11.03	0	34.335	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	492.0	0	SX	0	11.00	0	34.335	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	493.0	0	SX	0	10.97	0	34.328	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	494.0	0	SX	0	10.90	0	34.322	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	495.0	0	SX	0	10.85	0	34.327	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	496.0	0	SX	0	10.85	0	34.326	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	497.0	0	SX	0	10.82	0	34.323	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	498.0	0	SX	0	10.80	0	34.324	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	499.0	0	SX	0	10.79	0	34.324	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	500.0	0	SX	0	10.78	0	34.326	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	501.0	0	SX	0	10.78	0	34.326	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	502.0	0	SX	0	10.78	0	34.325	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	503.0	0	SX	0	10.78	0	34.325	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	504.0	0	SX	0	10.77	0	34.323	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	505.0	0	SX	0	10.77	0	34.326	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	506.0	0	SX	0	10.77	0	34.327	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	507.0	0	SX	0	10.76	0	34.321	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	508.0	0	SX	0	10.74	0	34.320	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	509.0	0	SX	0	10.70	0	34.320	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	510.0	0	SX	0	10.70	0	34.316	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	511.0	0	SX	0	10.68	0	34.316	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	512.0	0	SX	0	10.66	0	34.318	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	513.0	0	SX	0	10.65	0	34.311	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	514.0	0	SX	0	10.58	0	34.307	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	515.0	0	SX	0	10.57	0	34.312	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	516.0	0	SX	0	10.56	0	34.312	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	517.0	0	SX	0	10.55	0	34.310	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	518.0	0	SX	0	10.53	0	34.309	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	519.0	0	SX	0	10.53	0	34.305	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	520.0	0	SX	0	10.47	0	34.296	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	521.0	0	SX	0	10.37	0	34.290	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	522.0	0	SX	0	10.30	0	34.292	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	523.0	0	SX	0	10.28	0	34.291	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	524.0	0	SX	0	10.24	0	34.291	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	525.0	0	SX	0	10.21	0	34.291	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	526.0	0	SX	0	10.18	0	34.294	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	527.0	0	SX	0	10.17	0	34.296	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	528.0	0	SX	0	10.13	0	34.285	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	529.0	0	SX	0	10.06	0	34.283	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	530.0	0	SX	0	10.05	0	34.288	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	531.0	0	SX	0	10.00	0	34.287	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	532.0	0	SX	0	9.98	0	34.287	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	533.0	0	SX	0	9.98	0	34.287	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	534.0	0	SX	0	9.97	0	34.287	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	535.0	0	SX	0	9.97	0	34.287	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	536.0	0	SX	0	9.95	0	34.286	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	537.0	0	SX	0	9.95	0	34.286	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	538.0	0	SX	0	9.95	0	34.285	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	539.0	0	SX	0	9.94	0	34.286	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	540.0	0	SX	0	9.93	0	34.287	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	541.0	0	SX	0	9.92	0	34.288	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	542.0	0	SX	0	9.91	0	34.289	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	543.0	0	SX	0	9.91	0	34.286	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	544.0	0	SX	0	9.89	0	34.282	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	545.0	0	SX	0	9.86	0	34.280	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	546.0	0	SX	0	9.84	0	34.277	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	547.0	0	SX	0	9.80	0	34.275	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	548.0	0	SX	0	9.77	0	34.276	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	549.0	0	SX	0	9.76	0	34.276	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	550.0	0	SX	0	9.74	0	34.279	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	551.0	0	SX	0	9.73	0	34.276	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	552.0	0	SX	0	9.71	0	34.274	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	553.0	0	SX	0	9.69	0	34.273	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	554.0	0	SX	0	9.65	0	34.265	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	555.0	0	SX	0	9.60	0	34.261	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	556.0	0	SX	0	9.58	0	34.255	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	557.0	0	SX	0	9.51	0	34.253	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	558.0	0	SX	0	9.47	0	34.259	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	559.0	0	SX	0	9.43	0	34.253	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	560.0	0	SX	0	9.39	0	34.249	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	561.0	0	SX	0	9.38	0	34.253	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	562.0	0	SX	0	9.38	0	34.252	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	563.0	0	SX	0	9.35	0	34.246	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	564.0	0	SX	0	9.27	0	34.246	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	565.0	0	SX	0	9.25	0	34.251	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	566.0	0	SX	0	9.22	0	34.247	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	567.0	0	SX	0	9.20	0	34.245	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	568.0	0	SX	0	9.19	0	34.247	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	569.0	0	SX	0	9.14	0	34.247	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	570.0	0	SX	0	9.12	0	34.246	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	571.0	0	SX	0	9.08	0	34.244	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	572.0	0	SX	0	9.06	0	34.244	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	573.0	0	SX	0	9.05	0	34.243	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	574.0	0	SX	0	9.04	0	34.244	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	575.0	0	SX	0	9.03	0	34.244	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	576.0	0	SX	0	9.02	0	34.242	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	577.0	0	SX	0	9.00	0	34.241	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	578.0	0	SX	0	8.97	0	34.244	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	579.0	0	SX	0	8.95	0	34.242	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	580.0	0	SX	0	8.90	0	34.241	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	581.0	0	SX	0	8.88	0	34.239	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	582.0	0	SX	0	8.84	0	34.240	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	583.0	0	SX	0	8.83	0	34.244	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	584.0	0	SX	0	8.82	0	34.238	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	585.0	0	SX	0	8.77	0	34.240	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	586.0	0	SX	0	8.77	0	34.240	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	587.0	0	SX	0	8.76	0	34.237	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	588.0	0	SX	0	8.74	0	34.235	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	589.0	0	SX	0	8.69	0	34.229	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	590.0	0	SX	0	8.66	0	34.228	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	591.0	0	SX	0	8.59	0	34.218	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	592.0	0	SX	0	8.53	0	34.214	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	593.0	0	SX	0	8.51	0	34.216	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	594.0	0	SX	0	8.49	0	34.217	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	595.0	0	SX	0	8.46	0	34.217	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	596.0	0	SX	0	8.45	0	34.220	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	597.0	0	SX	0	8.45	0	34.218	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	598.0	0	SX	0	8.45	0	34.214	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	599.0	0	SX	0	8.39	0	34.206	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	600.0	0	SX	0	8.36	0	34.210	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	601.0	0	SX	0	8.34	0	34.211	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	602.0	0	SX	0	8.33	0	34.215	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	603.0	0	SX	0	8.33	0	34.213	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	604.0	0	SX	0	8.32	0	34.217	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	605.0	0	SX	0	8.31	0	34.214	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	606.0	0	SX	0	8.28	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	607.0	0	SX	0	8.26	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	608.0	0	SX	0	8.24	0	34.213	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	609.0	0	SX	0	8.24	0	34.210	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	610.0	0	SX	0	8.23	0	34.211	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	611.0	0	SX	0	8.19	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	612.0	0	SX	0	8.09	0	34.204	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	613.0	0	SX	0	8.01	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	614.0	0	SX	0	8.00	0	34.209	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	615.0	0	SX	0	8.00	0	34.207	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	616.0	0	SX	0	7.94	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	617.0	0	SX	0	7.92	0	34.207	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	618.0	0	SX	0	7.91	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	619.0	0	SX	0	7.89	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	620.0	0	SX	0	7.86	0	34.209	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	621.0	0	SX	0	7.85	0	34.214	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	622.0	0	SX	0	7.84	0	34.210	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	623.0	0	SX	0	7.81	0	34.210	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	624.0	0	SX	0	7.79	0	34.209	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	625.0	0	SX	0	7.76	0	34.201	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	626.0	0	SX	0	7.72	0	34.192	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	627.0	0	SX	0	7.65	0	34.195	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	628.0	0	SX	0	7.64	0	34.197	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	629.0	0	SX	0	7.59	0	34.199	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	630.0	0	SX	0	7.59	0	34.202	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	631.0	0	SX	0	7.59	0	34.202	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	632.0	0	SX	0	7.56	0	34.206	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	633.0	0	SX	0	7.56	0	34.209	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	634.0	0	SX	0	7.56	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	635.0	0	SX	0	7.56	0	34.206	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	636.0	0	SX	0	7.56	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	637.0	0	SX	0	7.54	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	638.0	0	SX	0	7.52	0	34.207	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	639.0	0	SX	0	7.51	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	640.0	0	SX	0	7.47	0	34.197	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	641.0	0	SX	0	7.41	0	34.199	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	642.0	0	SX	0	7.39	0	34.200	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	643.0	0	SX	0	7.32	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	644.0	0	SX	0	7.31	0	34.209	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	645.0	0	SX	0	7.30	0	34.207	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	646.0	0	SX	0	7.29	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	647.0	0	SX	0	7.29	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	648.0	0	SX	0	7.29	0	34.211	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	649.0	0	SX	0	7.28	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	650.0	0	SX	0	7.24	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	651.0	0	SX	0	7.20	0	34.210	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	652.0	0	SX	0	7.18	0	34.215	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	653.0	0	SX	0	7.17	0	34.219	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	654.0	0	SX	0	7.17	0	34.220	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	655.0	0	SX	0	7.13	0	34.217	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	656.0	0	SX	0	7.10	0	34.212	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	657.0	0	SX	0	7.04	0	34.211	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	658.0	0	SX	0	7.02	0	34.217	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	659.0	0	SX	0	7.00	0	34.215	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	660.0	0	SX	0	6.96	0	34.214	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	661.0	0	SX	0	6.90	0	34.209	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	662.0	0	SX	0	6.87	0	34.212	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	663.0	0	SX	0	6.85	0	34.212	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	664.0	0	SX	0	6.84	0	34.211	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	665.0	0	SX	0	6.79	0	34.218	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	666.0	0	SX	0	6.78	0	34.220	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	667.0	0	SX	0	6.77	0	34.218	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	668.0	0	SX	0	6.76	0	34.221	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	669.0	0	SX	0	6.76	0	34.217	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	670.0	0	SX	0	6.74	0	34.212	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	671.0	0	SX	0	6.70	0	34.210	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	672.0	0	SX	0	6.68	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	673.0	0	SX	0	6.66	0	34.209	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	674.0	0	SX	0	6.63	0	34.200	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	675.0	0	SX	0	6.57	0	34.191	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	676.0	0	SX	0	6.51	0	34.194	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	677.0	0	SX	0	6.52	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	678.0	0	SX	0	6.52	0	34.207	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	679.0	0	SX	0	6.53	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	680.0	0	SX	0	6.53	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	681.0	0	SX	0	6.52	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	682.0	0	SX	0	6.52	0	34.206	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	683.0	0	SX	0	6.51	0	34.207	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	684.0	0	SX	0	6.50	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	685.0	0	SX	0	6.48	0	34.204	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	686.0	0	SX	0	6.47	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	687.0	0	SX	0	6.46	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	688.0	0	SX	0	6.44	0	34.204	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	689.0	0	SX	0	6.42	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	690.0	0	SX	0	6.41	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	691.0	0	SX	0	6.39	0	34.203	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	692.0	0	SX	0	6.37	0	34.200	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	693.0	0	SX	0	6.35	0	34.200	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	694.0	0	SX	0	6.32	0	34.199	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	695.0	0	SX	0	6.30	0	34.199	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	696.0	0	SX	0	6.28	0	34.200	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	697.0	0	SX	0	6.27	0	34.205	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	698.0	0	SX	0	6.27	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	699.0	0	SX	0	6.27	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	700.0	0	SX	0	6.26	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	701.0	0	SX	0	6.25	0	34.209	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	702.0	0	SX	0	6.25	0	34.211	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	703.0	0	SX	0	6.25	0	34.211	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	704.0	0	SX	0	6.25	0	34.208	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	705.0	0	SX	0	6.25	0	34.207	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	706.0	0	SX	0	6.23	0	34.207	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	707.0	0	SX	0	6.21	0	34.215	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	708.0	0	SX	0	6.18	0	34.221	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	709.0	0	SX	0	6.17	0	34.220	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	710.0	0	SX	0	6.16	0	34.219	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	711.0	0	SX	0	6.13	0	34.224	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	712.0	0	SX	0	6.11	0	34.225	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	713.0	0	SX	0	6.11	0	34.228	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	714.0	0	SX	0	6.11	0	34.232	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	715.0	0	SX	0	6.10	0	34.230	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	716.0	0	SX	0	6.08	0	34.230	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	717.0	0	SX	0	6.07	0	34.233	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	718.0	0	SX	0	6.04	0	34.234	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	719.0	0	SX	0	6.03	0	34.231	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	720.0	0	SX	0	6.02	0	34.230	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	721.0	0	SX	0	5.99	0	34.226	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	722.0	0	SX	0	5.94	0	34.219	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	723.0	0	SX	0	5.89	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	724.0	0	SX	0	5.89	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	725.0	0	SX	0	5.86	0	34.221	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	726.0	0	SX	0	5.84	0	34.224	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	727.0	0	SX	0	5.83	0	34.226	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	728.0	0	SX	0	5.80	0	34.225	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	729.0	0	SX	0	5.78	0	34.225	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	730.0	0	SX	0	5.78	0	34.229	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	731.0	0	SX	0	5.77	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	732.0	0	SX	0	5.77	0	34.228	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	733.0	0	SX	0	5.75	0	34.230	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	734.0	0	SX	0	5.73	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	735.0	0	SX	0	5.73	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	736.0	0	SX	0	5.73	0	34.231	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	737.0	0	SX	0	5.73	0	34.235	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	738.0	0	SX	0	5.73	0	34.233	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	739.0	0	SX	0	5.72	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	740.0	0	SX	0	5.71	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	741.0	0	SX	0	5.69	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	742.0	0	SX	0	5.68	0	34.227	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	743.0	0	SX	0	5.66	0	34.229	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	744.0	0	SX	0	5.65	0	34.230	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	745.0	0	SX	0	5.63	0	34.232	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	746.0	0	SX	0	5.61	0	34.231	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	747.0	0	SX	0	5.59	0	34.231	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	748.0	0	SX	0	5.59	0	34.232	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	749.0	0	SX	0	5.57	0	34.236	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	750.0	0	SX	0	5.56	0	34.234	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	751.0	0	SX	0	5.55	0	34.234	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	752.0	0	SX	0	5.55	0	34.235	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	753.0	0	SX	0	5.55	0	34.246	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	754.0	0	SX	0	5.59	0	34.267	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	755.0	0	SX	0	5.59	0	34.267	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	756.0	0	SX	0	5.57	0	34.261	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	757.0	0	SX	0	5.54	0	34.267	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	758.0	0	SX	0	5.54	0	34.268	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	759.0	0	SX	0	5.53	0	34.267	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	760.0	0	SX	0	5.52	0	34.268	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	761.0	0	SX	0	5.51	0	34.267	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	762.0	0	SX	0	5.51	0	34.267	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	763.0	0	SX	0	5.50	0	34.271	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	764.0	0	SX	0	5.50	0	34.269	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	765.0	0	SX	0	5.49	0	34.264	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	766.0	0	SX	0	5.48	0	34.265	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	767.0	0	SX	0	5.45	0	34.264	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	768.0	0	SX	0	5.43	0	34.266	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	769.0	0	SX	0	5.42	0	34.269	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	770.0	0	SX	0	5.41	0	34.269	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	771.0	0	SX	0	5.40	0	34.270	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	772.0	0	SX	0	5.40	0	34.269	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	773.0	0	SX	0	5.39	0	34.271	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	774.0	0	SX	0	5.39	0	34.273	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	775.0	0	SX	0	5.38	0	34.275	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	776.0	0	SX	0	5.38	0	34.276	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	777.0	0	SX	0	5.38	0	34.272	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	778.0	0	SX	0	5.37	0	34.273	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	779.0	0	SX	0	5.37	0	34.274	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	780.0	0	SX	0	5.36	0	34.277	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	781.0	0	SX	0	5.33	0	34.277	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	782.0	0	SX	0	5.32	0	34.282	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	783.0	0	SX	0	5.33	0	34.281	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	784.0	0	SX	0	5.32	0	34.283	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	785.0	0	SX	0	5.32	0	34.284	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	786.0	0	SX	0	5.32	0	34.284	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	787.0	0	SX	0	5.31	0	34.283	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	788.0	0	SX	0	5.30	0	34.285	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	789.0	0	SX	0	5.30	0	34.288	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	790.0	0	SX	0	5.29	0	34.293	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	791.0	0	SX	0	5.29	0	34.294	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	792.0	0	SX	0	5.29	0	34.293	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	793.0	0	SX	0	5.29	0	34.289	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	794.0	0	SX	0	5.29	0	34.285	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	795.0	0	SX	0	5.29	0	34.284	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	796.0	0	SX	0	5.28	0	34.289	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	797.0	0	SX	0	5.28	0	34.290	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	798.0	0	SX	0	5.28	0	34.290	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	799.0	0	SX	0	5.27	0	34.286	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	800.0	0	SX	0	5.26	0	34.289	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	801.0	0	SX	0	5.25	0	34.292	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	802.0	0	SX	0	5.24	0	34.288	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	803.0	0	SX	0	5.22	0	34.290	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	804.0	0	SX	0	5.20	0	34.291	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	805.0	0	SX	0	5.18	0	34.293	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	806.0	0	SX	0	5.16	0	34.293	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	807.0	0	SX	0	5.14	0	34.295	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	808.0	0	SX	0	5.12	0	34.298	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	809.0	0	SX	0	5.11	0	34.301	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	810.0	0	SX	0	5.10	0	34.299	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	811.0	0	SX	0	5.08	0	34.295	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	812.0	0	SX	0	5.06	0	34.296	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	813.0	0	SX	0	5.05	0	34.298	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	814.0	0	SX	0	5.05	0	34.302	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	815.0	0	SX	0	5.04	0	34.301	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	816.0	0	SX	0	5.04	0	34.301	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	817.0	0	SX	0	5.04	0	34.300	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	818.0	0	SX	0	5.04	0	34.301	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	819.0	0	SX	0	5.03	0	34.297	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	820.0	0	SX	0	5.00	0	34.294	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	821.0	0	SX	0	4.98	0	34.293	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	822.0	0	SX	0	4.97	0	34.295	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	823.0	0	SX	0	4.96	0	34.300	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	824.0	0	SX	0	4.97	0	34.301	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	825.0	0	SX	0	4.96	0	34.296	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	826.0	0	SX	0	4.87	0	34.281	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	827.0	0	SX	0	4.82	0	34.280	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	828.0	0	SX	0	4.79	0	34.284	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	829.0	0	SX	0	4.77	0	34.282	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	830.0	0	SX	0	4.75	0	34.280	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	831.0	0	SX	0	4.73	0	34.276	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	832.0	0	SX	0	4.70	0	34.277	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	833.0	0	SX	0	4.69	0	34.278	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	834.0	0	SX	0	4.68	0	34.283	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	835.0	0	SX	0	4.68	0	34.280	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	836.0	0	SX	0	4.67	0	34.275	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	837.0	0	SX	0	4.67	0	34.276	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	838.0	0	SX	0	4.66	0	34.278	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	839.0	0	SX	0	4.65	0	34.277	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	840.0	0	SX	0	4.65	0	34.280	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	841.0	0	SX	0	4.64	0	34.281	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	842.0	0	SX	0	4.63	0	34.282	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	843.0	0	SX	0	4.63	0	34.280	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	844.0	0	SX	0	4.62	0	34.282	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	845.0	0	SX	0	4.62	0	34.287	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	846.0	0	SX	0	4.61	0	34.287	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	847.0	0	SX	0	4.59	0	34.286	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	848.0	0	SX	0	4.58	0	34.288	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	849.0	0	SX	0	4.57	0	34.292	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	850.0	0	SX	0	4.56	0	34.290	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	851.0	0	SX	0	4.56	0	34.290	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	852.0	0	SX	0	4.56	0	34.294	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	853.0	0	SX	0	4.55	0	34.298	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	854.0	0	SX	0	4.55	0	34.295	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	855.0	0	SX	0	4.54	0	34.293	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	856.0	0	SX	0	4.52	0	34.297	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	857.0	0	SX	0	4.51	0	34.294	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	858.0	0	SX	0	4.50	0	34.292	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	859.0	0	SX	0	4.49	0	34.299	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	860.0	0	SX	0	4.49	0	34.300	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	861.0	0	SX	0	4.49	0	34.300	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	862.0	0	SX	0	4.49	0	34.301	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	863.0	0	SX	0	4.48	0	34.304	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	864.0	0	SX	0	4.48	0	34.298	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	865.0	0	SX	0	4.48	0	34.298	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	866.0	0	SX	0	4.47	0	34.304	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	867.0	0	SX	0	4.46	0	34.306	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	868.0	0	SX	0	4.45	0	34.301	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	869.0	0	SX	0	4.45	0	34.303	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	870.0	0	SX	0	4.45	0	34.302	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	871.0	0	SX	0	4.45	0	34.303	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	872.0	0	SX	0	4.45	0	34.307	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	873.0	0	SX	0	4.44	0	34.309	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	874.0	0	SX	0	4.44	0	34.301	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	875.0	0	SX	0	4.43	0	34.303	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	876.0	0	SX	0	4.41	0	34.304	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	877.0	0	SX	0	4.40	0	34.310	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	878.0	0	SX	0	4.40	0	34.313	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	879.0	0	SX	0	4.40	0	34.313	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	880.0	0	SX	0	4.40	0	34.312	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	881.0	0	SX	0	4.40	0	34.313	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	882.0	0	SX	0	4.39	0	34.314	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	883.0	0	SX	0	4.38	0	34.312	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	884.0	0	SX	0	4.38	0	34.316	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	885.0	0	SX	0	4.37	0	34.311	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	886.0	0	SX	0	4.37	0	34.308	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	887.0	0	SX	0	4.36	0	34.316	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	888.0	0	SX	0	4.36	0	34.318	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	889.0	0	SX	0	4.36	0	34.323	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	890.0	0	SX	0	4.40	0	34.332	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	891.0	0	SX	0	4.42	0	34.336	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	892.0	0	SX	0	4.41	0	34.332	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	893.0	0	SX	0	4.38	0	34.329	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	894.0	0	SX	0	4.35	0	34.329	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	895.0	0	SX	0	4.34	0	34.328	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	896.0	0	SX	0	4.34	0	34.330	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	897.0	0	SX	0	4.33	0	34.330	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	898.0	0	SX	0	4.33	0	34.325	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	899.0	0	SX	0	4.32	0	34.321	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	900.0	0	SX	0	4.28	0	34.318	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	901.0	0	SX	0	4.26	0	34.319	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	902.0	0	SX	0	4.26	0	34.318	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	903.0	0	SX	0	4.26	0	34.319	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	904.0	0	SX	0	4.25	0	34.324	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	905.0	0	SX	0	4.25	0	34.327	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	906.0	0	SX	0	4.25	0	34.325	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	907.0	0	SX	0	4.25	0	34.323	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	908.0	0	SX	0	4.24	0	34.323	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	909.0	0	SX	0	4.24	0	34.319	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	910.0	0	SX	0	4.23	0	34.323	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	911.0	0	SX	0	4.22	0	34.318	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	912.0	0	SX	0	4.14	0	34.309	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	913.0	0	SX	0	4.11	0	34.311	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	914.0	0	SX	0	4.11	0	34.320	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	915.0	0	SX	0	4.12	0	34.325	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	916.0	0	SX	0	4.13	0	34.322	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	917.0	0	SX	0	4.12	0	34.325	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	918.0	0	SX	0	4.11	0	34.329	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	919.0	0	SX	0	4.11	0	34.327	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	920.0	0	SX	0	4.11	0	34.331	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	921.0	0	SX	0	4.11	0	34.333	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	922.0	0	SX	0	4.14	0	34.335	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	923.0	0	SX	0	4.11	0	34.326	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	924.0	0	SX	0	4.08	0	34.331	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	925.0	0	SX	0	4.08	0	34.332	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	926.0	0	SX	0	4.07	0	34.330	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	927.0	0	SX	0	4.06	0	34.324	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	928.0	0	SX	0	4.02	0	34.320	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	929.0	0	SX	0	4.00	0	34.322	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	930.0	0	SX	0	3.98	0	34.319	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	931.0	0	SX	0	3.97	0	34.320	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	932.0	0	SX	0	3.96	0	34.319	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	933.0	0	SX	0	3.96	0	34.322	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	934.0	0	SX	0	3.95	0	34.322	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	935.0	0	SX	0	3.94	0	34.326	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	936.0	0	SX	0	3.94	0	34.331	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	937.0	0	SX	0	3.93	0	34.330	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	938.0	0	SX	0	3.93	0	34.328	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	939.0	0	SX	0	3.93	0	34.327	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	940.0	0	SX	0	3.93	0	34.329	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	941.0	0	SX	0	3.93	0	34.330	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	942.0	0	SX	0	3.93	0	34.330	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	943.0	0	SX	0	3.92	0	34.333	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	944.0	0	SX	0	3.92	0	34.334	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	945.0	0	SX	0	3.92	0	34.332	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	946.0	0	SX	0	3.91	0	34.330	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	947.0	0	SX	0	3.91	0	34.331	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	948.0	0	SX	0	3.91	0	34.330	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	949.0	0	SX	0	3.91	0	34.333	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	950.0	0	SX	0	3.90	0	34.336	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	951.0	0	SX	0	3.90	0	34.336	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	952.0	0	SX	0	3.90	0	34.337	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	953.0	0	SX	0	3.90	0	34.336	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	954.0	0	SX	0	3.90	0	34.337	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	955.0	0	SX	0	3.90	0	34.335	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	956.0	0	SX	0	3.89	0	34.339	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	957.0	0	SX	0	3.88	0	34.340	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	958.0	0	SX	0	3.87	0	34.345	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	959.0	0	SX	0	3.87	0	34.346	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	960.0	0	SX	0	3.87	0	34.346	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	961.0	0	SX	0	3.87	0	34.345	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	962.0	0	SX	0	3.87	0	34.345	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	963.0	0	SX	0	3.87	0	34.346	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	964.0	0	SX	0	3.87	0	34.349	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	965.0	0	SX	0	3.86	0	34.351	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	966.0	0	SX	0	3.87	0	34.351	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	967.0	0	SX	0	3.86	0	34.352	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	968.0	0	SX	0	3.86	0	34.354	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	969.0	0	SX	0	3.85	0	34.356	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	970.0	0	SX	0	3.85	0	34.355	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	971.0	0	SX	0	3.84	0	34.356	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	972.0	0	SX	0	3.83	0	34.359	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	973.0	0	SX	0	3.82	0	34.353	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	974.0	0	SX	0	3.82	0	34.355	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	975.0	0	SX	0	3.82	0	34.357	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	976.0	0	SX	0	3.81	0	34.359	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	977.0	0	SX	0	3.82	0	34.357	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	978.0	0	SX	0	3.82	0	34.355	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	979.0	0	SX	0	3.81	0	34.355	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	980.0	0	SX	0	3.79	0	34.362	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	981.0	0	SX	0	3.79	0	34.358	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	982.0	0	SX	0	3.77	0	34.351	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	983.0	0	SX	0	3.76	0	34.356	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	984.0	0	SX	0	3.76	0	34.358	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	985.0	0	SX	0	3.74	0	34.355	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	986.0	0	SX	0	3.73	0	34.350	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	987.0	0	SX	0	3.73	0	34.351	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	988.0	0	SX	0	3.73	0	34.353	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	989.0	0	SX	0	3.73	0	34.352	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	990.0	0	SX	0	3.72	0	34.353	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	991.0	0	SX	0	3.72	0	34.356	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	992.0	0	SX	0	3.73	0	34.358	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	993.0	0	SX	0	3.73	0	34.356	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	994.0	0	SX	0	3.72	0	34.360	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	995.0	0	SX	0	3.72	0	34.358	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	996.0	0	SX	0	3.70	0	34.359	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	997.0	0	SX	0	3.70	0	34.358	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	998.0	0	SX	0	3.70	0	34.357	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	999.0	0	SX	0	3.70	0	34.361	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1000.0	0	SX	0	3.70	0	34.368	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1001.0	0	SX	0	3.71	0	34.366	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1002.0	0	SX	0	3.71	0	34.364	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1003.0	0	SX	0	3.71	0	34.373	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1004.0	0	SX	0	3.72	0	34.377	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1005.0	0	SX	0	3.71	0	34.375	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1006.0	0	SX	0	3.72	0	34.373	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1007.0	0	SX	0	3.72	0	34.381	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1008.0	0	SX	0	3.73	0	34.388	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1009.0	0	SX	0	3.74	0	34.386	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1010.0	0	SX	0	3.74	0	34.385	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1011.0	0	SX	0	3.74	0	34.383	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1012.0	0	SX	0	3.74	0	34.383	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1013.0	0	SX	0	3.74	0	34.384	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1014.0	0	SX	0	3.73	0	34.388	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1015.0	0	SX	0	3.73	0	34.390	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1016.0	0	SX	0	3.72	0	34.387	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1017.0	0	SX	0	3.71	0	34.387	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1018.0	0	SX	0	3.70	0	34.391	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1019.0	0	SX	0	3.71	0	34.390	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1020.0	0	SX	0	3.72	0	34.394	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1021.0	0	SX	0	3.73	0	34.401	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1022.0	0	SX	0	3.73	0	34.401	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1023.0	0	SX	0	3.73	0	34.400	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1024.0	0	SX	0	3.73	0	34.398	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1025.0	0	SX	0	3.72	0	34.396	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1026.0	0	SX	0	3.71	0	34.398	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1027.0	0	SX	0	3.70	0	34.399	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1028.0	0	SX	0	3.69	0	34.403	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1029.0	0	SX	0	3.69	0	34.399	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1030.0	0	SX	0	3.68	0	34.398	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1031.0	0	SX	0	3.68	0	34.397	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1032.0	0	SX	0	3.68	0	34.397	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1033.0	0	SX	0	3.68	0	34.398	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1034.0	0	SX	0	3.67	0	34.402	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1035.0	0	SX	0	3.67	0	34.404	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1036.0	0	SX	0	3.67	0	34.405	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1037.0	0	SX	0	3.67	0	34.405	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1038.0	0	SX	0	3.67	0	34.401	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1039.0	0	SX	0	3.67	0	34.401	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1040.0	0	SX	0	3.66	0	34.405	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1041.0	0	SX	0	3.66	0	34.399	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1042.0	0	SX	0	3.66	0	34.395	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1043.0	0	SX	0	3.65	0	34.399	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1044.0	0	SX	0	3.65	0	34.403	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1045.0	0	SX	0	3.65	0	34.405	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1046.0	0	SX	0	3.64	0	34.405	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1047.0	0	SX	0	3.64	0	34.400	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1048.0	0	SX	0	3.63	0	34.403	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1049.0	0	SX	0	3.63	0	34.404	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1050.0	0	SX	0	3.63	0	34.406	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1051.0	0	SX	0	3.62	0	34.412	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1052.0	0	SX	0	3.62	0	34.411	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1053.0	0	SX	0	3.62	0	34.407	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1054.0	0	SX	0	3.62	0	34.404	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1055.0	0	SX	0	3.61	0	34.405	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1056.0	0	SX	0	3.60	0	34.408	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1057.0	0	SX	0	3.59	0	34.407	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1058.0	0	SX	0	3.58	0	34.412	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1059.0	0	SX	0	3.58	0	34.413	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1060.0	0	SX	0	3.58	0	34.409	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1061.0	0	SX	0	3.57	0	34.408	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1062.0	0	SX	0	3.57	0	34.405	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1063.0	0	SX	0	3.56	0	34.410	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1064.0	0	SX	0	3.56	0	34.413	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1065.0	0	SX	0	3.55	0	34.416	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1066.0	0	SX	0	3.56	0	34.408	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1067.0	0	SX	0	3.55	0	34.406	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1068.0	0	SX	0	3.54	0	34.412	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1069.0	0	SX	0	3.54	0	34.414	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1070.0	0	SX	0	3.54	0	34.416	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1071.0	0	SX	0	3.53	0	34.416	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1072.0	0	SX	0	3.52	0	34.413	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1073.0	0	SX	0	3.52	0	34.414	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1074.0	0	SX	0	3.52	0	34.414	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1075.0	0	SX	0	3.52	0	34.415	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1076.0	0	SX	0	3.51	0	34.419	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1077.0	0	SX	0	3.51	0	34.423	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1078.0	0	SX	0	3.51	0	34.421	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1079.0	0	SX	0	3.51	0	34.422	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1080.0	0	SX	0	3.50	0	34.417	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1081.0	0	SX	0	3.50	0	34.413	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1082.0	0	SX	0	3.50	0	34.413	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1083.0	0	SX	0	3.50	0	34.414	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1084.0	0	SX	0	3.50	0	34.413	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1085.0	0	SX	0	3.50	0	34.411	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1086.0	0	SX	0	3.50	0	34.411	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1087.0	0	SX	0	3.50	0	34.414	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1088.0	0	SX	0	3.49	0	34.420	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1089.0	0	SX	0	3.49	0	34.421	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1090.0	0	SX	0	3.48	0	34.423	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1091.0	0	SX	0	3.48	0	34.418	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1092.0	0	SX	0	3.48	0	34.417	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1093.0	0	SX	0	3.47	0	34.420	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1094.0	0	SX	0	3.47	0	34.420	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1095.0	0	SX	0	3.47	0	34.419	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1096.0	0	SX	0	3.47	0	34.419	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1097.0	0	SX	0	3.47	0	34.421	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1098.0	0	SX	0	3.46	0	34.427	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1099.0	0	SX	0	3.46	0	34.428	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1100.0	0	SX	0	3.46	0	34.427	0
JNQN___20082943	003	C	06/21/2008	15:15	135.8333	32.5000	0	1101.0	0	SX	0	3.46	0	34.427	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	0.0	0	SX	0	26.53		12.366	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1.0	0	SX	0	26.41		32.871	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	2.0	0	SX	0	26.41		33.652	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	3.0	0	SX	0	26.41		33.814	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	4.0	0	SX	0	26.41	0	33.842	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	5.0	0	SX	0	26.41	0	33.855	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	6.0	0	SX	0	26.41	0	33.861	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	7.0	0	SX	0	26.41	0	33.862	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	8.0	0	SX	0	26.41	0	33.862	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	9.0	0	SX	0	26.41	0	33.862	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	10.0	0	SX	0	26.40	0	33.866	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	11.0	0	SX	0	26.40	0	33.866	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	12.0	0	SX	0	26.31	0	33.863	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	13.0	0	SX	0	26.04	0	33.891	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	14.0	0	SX	0	25.93	0	33.973	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	15.0	0	SX	0	25.96	0	34.025	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	16.0	0	SX	0	25.96	0	34.038	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	17.0	0	SX	0	25.93	0	34.052	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	18.0	0	SX	0	25.90	0	34.065	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	19.0	0	SX	0	25.87	0	34.073	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	20.0	0	SX	0	25.83	0	34.080	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	21.0	0	SX	0	25.79	0	34.095	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	22.0	0	SX	0	25.76	0	34.111	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	23.0	0	SX	0	25.71	0	34.121	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	24.0	0	SX	0	25.63	0	34.130	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	25.0	0	SX	0	25.55	0	34.135	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	26.0	0	SX	0	25.51	0	34.139	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	27.0	0	SX	0	25.48	0	34.129	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	28.0	0	SX	0	25.40	0	34.123	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	29.0	0	SX	0	25.39	0	34.134	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	30.0	0	SX	0	25.41	0	34.143	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	31.0	0	SX	0	25.41	0	34.165	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	32.0	0	SX	0	25.54	0	34.243	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	33.0	0	SX	0	25.62	0	34.296	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	34.0	0	SX	0	25.52	0	34.312	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	35.0	0	SX	0	25.47	0	34.320	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	36.0	0	SX	0	25.41	0	34.325	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	37.0	0	SX	0	25.33	0	34.337	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	38.0	0	SX	0	25.26	0	34.344	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	39.0	0	SX	0	25.23	0	34.349	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	40.0	0	SX	0	25.19	0	34.325	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	41.0	0	SX	0	24.93	0	34.266	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	42.0	0	SX	0	24.76	0	34.221	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	43.0	0	SX	0	24.61	0	34.181	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	44.0	0	SX	0	24.49	0	34.162	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	45.0	0	SX	0	24.45	0	34.161	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	46.0	0	SX	0	24.42	0	34.170	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	47.0	0	SX	0	24.37	0	34.162	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	48.0	0	SX	0	24.27	0	34.171	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	49.0	0	SX	0	24.31	0	34.216	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	50.0	0	SX	0	24.33	0	34.264	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	51.0	0	SX	0	24.48	0	34.335	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	52.0	0	SX	0	24.58	0	34.378	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	53.0	0	SX	0	24.62	0	34.397	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	54.0	0	SX	0	24.66	0	34.414	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	55.0	0	SX	0	24.67	0	34.422	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	56.0	0	SX	0	24.68	0	34.427	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	57.0	0	SX	0	24.67	0	34.426	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	58.0	0	SX	0	24.61	0	34.404	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	59.0	0	SX	0	24.43	0	34.401	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	60.0	0	SX	0	24.40	0	34.417	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	61.0	0	SX	0	24.34	0	34.422	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	62.0	0	SX	0	24.28	0	34.428	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	63.0	0	SX	0	24.26	0	34.431	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	64.0	0	SX	0	24.25	0	34.439	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	65.0	0	SX	0	24.13	0	34.452	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	66.0	0	SX	0	24.01	0	34.433	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	67.0	0	SX	0	23.84	0	34.399	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	68.0	0	SX	0	23.78	0	34.392	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	69.0	0	SX	0	23.75	0	34.409	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	70.0	0	SX	0	23.75	0	34.417	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	71.0	0	SX	0	23.69	0	34.386	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	72.0	0	SX	0	23.61	0	34.381	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	73.0	0	SX	0	23.59	0	34.378	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	74.0	0	SX	0	23.50	0	34.346	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	75.0	0	SX	0	23.31	0	34.290	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	76.0	0	SX	0	23.10	0	34.219	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	77.0	0	SX	0	22.89	0	34.194	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	78.0	0	SX	0	22.88	0	34.249	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	79.0	0	SX	0	22.95	0	34.316	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	80.0	0	SX	0	22.96	0	34.363	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	81.0	0	SX	0	22.97	0	34.416	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	82.0	0	SX	0	23.00	0	34.469	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	83.0	0	SX	0	23.00	0	34.499	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	84.0	0	SX	0	22.94	0	34.550	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	85.0	0	SX	0	22.93	0	34.581	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	86.0	0	SX	0	22.91	0	34.585	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	87.0	0	SX	0	22.82	0	34.587	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	88.0	0	SX	0	22.71	0	34.597	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	89.0	0	SX	0	22.59	0	34.617	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	90.0	0	SX	0	22.56	0	34.631	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	91.0	0	SX	0	22.55	0	34.633	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	92.0	0	SX	0	22.46	0	34.663	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	93.0	0	SX	0	22.40	0	34.690	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	94.0	0	SX	0	22.32	0	34.697	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	95.0	0	SX	0	22.22	0	34.697	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	96.0	0	SX	0	22.09	0	34.699	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	97.0	0	SX	0	22.02	0	34.706	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	98.0	0	SX	0	21.92	0	34.709	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	99.0	0	SX	0	21.83	0	34.715	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	100.0	0	SX	0	21.78	0	34.719	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	101.0	0	SX	0	21.74	0	34.720	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	102.0	0	SX	0	21.70	0	34.719	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	103.0	0	SX	0	21.64	0	34.721	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	104.0	0	SX	0	21.61	0	34.724	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	105.0	0	SX	0	21.59	0	34.723	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	106.0	0	SX	0	21.55	0	34.718	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	107.0	0	SX	0	21.49	0	34.718	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	108.0	0	SX	0	21.39	0	34.719	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	109.0	0	SX	0	21.28	0	34.725	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	110.0	0	SX	0	21.21	0	34.714	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	111.0	0	SX	0	20.90	0	34.704	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	112.0	0	SX	0	20.85	0	34.741	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	113.0	0	SX	0	20.81	0	34.751	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	114.0	0	SX	0	20.76	0	34.750	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	115.0	0	SX	0	20.71	0	34.741	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	116.0	0	SX	0	20.66	0	34.736	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	117.0	0	SX	0	20.64	0	34.734	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	118.0	0	SX	0	20.57	0	34.718	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	119.0	0	SX	0	20.48	0	34.700	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	120.0	0	SX	0	20.43	0	34.691	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	121.0	0	SX	0	20.33	0	34.664	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	122.0	0	SX	0	20.17	0	34.646	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	123.0	0	SX	0	20.13	0	34.650	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	124.0	0	SX	0	20.04	0	34.639	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	125.0	0	SX	0	19.87	0	34.624	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	126.0	0	SX	0	19.79	0	34.621	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	127.0	0	SX	0	19.75	0	34.614	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	128.0	0	SX	0	19.70	0	34.620	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	129.0	0	SX	0	19.63	0	34.637	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	130.0	0	SX	0	19.59	0	34.645	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	131.0	0	SX	0	19.59	0	34.648	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	132.0	0	SX	0	19.58	0	34.661	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	133.0	0	SX	0	19.58	0	34.667	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	134.0	0	SX	0	19.50	0	34.664	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	135.0	0	SX	0	19.43	0	34.668	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	136.0	0	SX	0	19.40	0	34.669	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	137.0	0	SX	0	19.39	0	34.668	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	138.0	0	SX	0	19.37	0	34.667	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	139.0	0	SX	0	19.36	0	34.666	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	140.0	0	SX	0	19.33	0	34.666	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	141.0	0	SX	0	19.29	0	34.672	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	142.0	0	SX	0	19.27	0	34.678	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	143.0	0	SX	0	19.26	0	34.679	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	144.0	0	SX	0	19.26	0	34.678	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	145.0	0	SX	0	19.26	0	34.678	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	146.0	0	SX	0	19.23	0	34.677	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	147.0	0	SX	0	19.21	0	34.673	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	148.0	0	SX	0	19.16	0	34.666	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	149.0	0	SX	0	19.06	0	34.663	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	150.0	0	SX	0	19.01	0	34.660	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	151.0	0	SX	0	18.99	0	34.658	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	152.0	0	SX	0	18.97	0	34.654	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	153.0	0	SX	0	18.91	0	34.659	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	154.0	0	SX	0	18.90	0	34.665	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	155.0	0	SX	0	18.89	0	34.668	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	156.0	0	SX	0	18.89	0	34.677	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	157.0	0	SX	0	18.89	0	34.685	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	158.0	0	SX	0	18.90	0	34.686	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	159.0	0	SX	0	18.89	0	34.690	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	160.0	0	SX	0	18.89	0	34.690	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	161.0	0	SX	0	18.85	0	34.691	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	162.0	0	SX	0	18.83	0	34.695	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	163.0	0	SX	0	18.83	0	34.702	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	164.0	0	SX	0	18.82	0	34.707	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	165.0	0	SX	0	18.80	0	34.710	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	166.0	0	SX	0	18.78	0	34.716	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	167.0	0	SX	0	18.76	0	34.723	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	168.0	0	SX	0	18.74	0	34.726	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	169.0	0	SX	0	18.72	0	34.726	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	170.0	0	SX	0	18.71	0	34.724	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	171.0	0	SX	0	18.71	0	34.722	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	172.0	0	SX	0	18.71	0	34.721	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	173.0	0	SX	0	18.70	0	34.723	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	174.0	0	SX	0	18.69	0	34.725	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	175.0	0	SX	0	18.66	0	34.725	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	176.0	0	SX	0	18.65	0	34.726	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	177.0	0	SX	0	18.65	0	34.728	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	178.0	0	SX	0	18.63	0	34.727	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	179.0	0	SX	0	18.62	0	34.724	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	180.0	0	SX	0	18.60	0	34.725	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	181.0	0	SX	0	18.58	0	34.725	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	182.0	0	SX	0	18.57	0	34.722	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	183.0	0	SX	0	18.55	0	34.724	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	184.0	0	SX	0	18.54	0	34.731	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	185.0	0	SX	0	18.53	0	34.730	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	186.0	0	SX	0	18.50	0	34.726	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	187.0	0	SX	0	18.47	0	34.723	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	188.0	0	SX	0	18.43	0	34.721	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	189.0	0	SX	0	18.41	0	34.717	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	190.0	0	SX	0	18.37	0	34.713	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	191.0	0	SX	0	18.33	0	34.695	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	192.0	0	SX	0	18.18	0	34.658	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	193.0	0	SX	0	18.00	0	34.625	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	194.0	0	SX	0	17.90	0	34.618	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	195.0	0	SX	0	17.85	0	34.619	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	196.0	0	SX	0	17.80	0	34.635	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	197.0	0	SX	0	17.82	0	34.651	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	198.0	0	SX	0	17.81	0	34.658	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	199.0	0	SX	0	17.80	0	34.649	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	200.0	0	SX	0	17.66	0	34.635	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	201.0	0	SX	0	17.60	0	34.633	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	202.0	0	SX	0	17.57	0	34.628	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	203.0	0	SX	0	17.51	0	34.616	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	204.0	0	SX	0	17.43	0	34.598	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	205.0	0	SX	0	17.32	0	34.586	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	206.0	0	SX	0	17.29	0	34.597	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	207.0	0	SX	0	17.31	0	34.622	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	208.0	0	SX	0	17.27	0	34.633	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	209.0	0	SX	0	17.26	0	34.638	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	210.0	0	SX	0	17.24	0	34.634	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	211.0	0	SX	0	17.20	0	34.628	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	212.0	0	SX	0	17.17	0	34.629	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	213.0	0	SX	0	17.18	0	34.636	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	214.0	0	SX	0	17.17	0	34.635	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	215.0	0	SX	0	17.16	0	34.633	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	216.0	0	SX	0	17.15	0	34.631	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	217.0	0	SX	0	17.14	0	34.629	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	218.0	0	SX	0	17.11	0	34.638	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	219.0	0	SX	0	17.10	0	34.646	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	220.0	0	SX	0	17.09	0	34.650	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	221.0	0	SX	0	17.09	0	34.652	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	222.0	0	SX	0	17.11	0	34.654	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	223.0	0	SX	0	17.11	0	34.654	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	224.0	0	SX	0	17.06	0	34.646	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	225.0	0	SX	0	17.00	0	34.642	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	226.0	0	SX	0	16.97	0	34.641	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	227.0	0	SX	0	16.93	0	34.642	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	228.0	0	SX	0	16.91	0	34.644	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	229.0	0	SX	0	16.90	0	34.643	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	230.0	0	SX	0	16.88	0	34.642	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	231.0	0	SX	0	16.86	0	34.641	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	232.0	0	SX	0	16.85	0	34.640	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	233.0	0	SX	0	16.84	0	34.638	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	234.0	0	SX	0	16.83	0	34.636	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	235.0	0	SX	0	16.81	0	34.637	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	236.0	0	SX	0	16.81	0	34.636	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	237.0	0	SX	0	16.79	0	34.636	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	238.0	0	SX	0	16.78	0	34.634	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	239.0	0	SX	0	16.76	0	34.634	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	240.0	0	SX	0	16.72	0	34.632	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	241.0	0	SX	0	16.70	0	34.631	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	242.0	0	SX	0	16.66	0	34.627	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	243.0	0	SX	0	16.61	0	34.624	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	244.0	0	SX	0	16.59	0	34.629	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	245.0	0	SX	0	16.58	0	34.634	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	246.0	0	SX	0	16.57	0	34.632	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	247.0	0	SX	0	16.55	0	34.634	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	248.0	0	SX	0	16.53	0	34.632	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	249.0	0	SX	0	16.49	0	34.626	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	250.0	0	SX	0	16.45	0	34.614	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	251.0	0	SX	0	16.32	0	34.580	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	252.0	0	SX	0	16.19	0	34.561	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	253.0	0	SX	0	16.14	0	34.543	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	254.0	0	SX	0	16.01	0	34.525	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	255.0	0	SX	0	15.97	0	34.561	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	256.0	0	SX	0	16.15	0	34.616	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	257.0	0	SX	0	16.18	0	34.625	
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	258.0	0	SX	0	16.19	0	34.626	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	259.0	0	SX	0	16.19	0	34.624	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	260.0	0	SX	0	16.19	0	34.624	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	261.0	0	SX	0	16.19	0	34.625	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	262.0	0	SX	0	16.17	0	34.621	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	263.0	0	SX	0	16.13	0	34.617	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	264.0	0	SX	0	16.12	0	34.616	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	265.0	0	SX	0	16.10	0	34.611	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	266.0	0	SX	0	16.05	0	34.606	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	267.0	0	SX	0	15.98	0	34.603	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	268.0	0	SX	0	15.97	0	34.609	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	269.0	0	SX	0	15.97	0	34.607	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	270.0	0	SX	0	15.90	0	34.601	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	271.0	0	SX	0	15.86	0	34.592	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	272.0	0	SX	0	15.80	0	34.575	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	273.0	0	SX	0	15.70	0	34.559	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	274.0	0	SX	0	15.64	0	34.555	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	275.0	0	SX	0	15.61	0	34.550	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	276.0	0	SX	0	15.54	0	34.542	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	277.0	0	SX	0	15.49	0	34.544	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	278.0	0	SX	0	15.41	0	34.538	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	279.0	0	SX	0	15.35	0	34.537	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	280.0	0	SX	0	15.31	0	34.542	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	281.0	0	SX	0	15.32	0	34.551	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	282.0	0	SX	0	15.30	0	34.552	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	283.0	0	SX	0	15.30	0	34.548	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	284.0	0	SX	0	15.29	0	34.549	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	285.0	0	SX	0	15.26	0	34.548	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	286.0	0	SX	0	15.22	0	34.548	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	287.0	0	SX	0	15.18	0	34.550	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	288.0	0	SX	0	15.16	0	34.550	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	289.0	0	SX	0	15.15	0	34.549	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	290.0	0	SX	0	15.13	0	34.547	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	291.0	0	SX	0	15.11	0	34.548	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	292.0	0	SX	0	15.09	0	34.542	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	293.0	0	SX	0	15.01	0	34.537	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	294.0	0	SX	0	14.99	0	34.538	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	295.0	0	SX	0	14.98	0	34.539	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	296.0	0	SX	0	14.97	0	34.532	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	297.0	0	SX	0	14.90	0	34.525	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	298.0	0	SX	0	14.86	0	34.525	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	299.0	0	SX	0	14.81	0	34.523	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	300.0	0	SX	0	14.77	0	34.519	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	301.0	0	SX	0	14.72	0	34.518	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	302.0	0	SX	0	14.70	0	34.514	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	303.0	0	SX	0	14.65	0	34.507	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	304.0	0	SX	0	14.57	0	34.502	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	305.0	0	SX	0	14.52	0	34.502	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	306.0	0	SX	0	14.48	0	34.499	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	307.0	0	SX	0	14.44	0	34.492	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	308.0	0	SX	0	14.39	0	34.491	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	309.0	0	SX	0	14.36	0	34.494	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	310.0	0	SX	0	14.35	0	34.492	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	311.0	0	SX	0	14.31	0	34.489	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	312.0	0	SX	0	14.28	0	34.488	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	313.0	0	SX	0	14.26	0	34.484	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	314.0	0	SX	0	14.24	0	34.483	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	315.0	0	SX	0	14.21	0	34.478	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	316.0	0	SX	0	14.17	0	34.475	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	317.0	0	SX	0	14.13	0	34.477	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	318.0	0	SX	0	14.10	0	34.473	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	319.0	0	SX	0	14.04	0	34.466	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	320.0	0	SX	0	13.98	0	34.463	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	321.0	0	SX	0	13.95	0	34.462	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	322.0	0	SX	0	13.90	0	34.461	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	323.0	0	SX	0	13.86	0	34.457	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	324.0	0	SX	0	13.79	0	34.452	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	325.0	0	SX	0	13.73	0	34.447	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	326.0	0	SX	0	13.65	0	34.438	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	327.0	0	SX	0	13.55	0	34.434	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	328.0	0	SX	0	13.52	0	34.437	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	329.0	0	SX	0	13.50	0	34.438	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	330.0	0	SX	0	13.49	0	34.436	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	331.0	0	SX	0	13.47	0	34.437	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	332.0	0	SX	0	13.47	0	34.438	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	333.0	0	SX	0	13.46	0	34.435	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	334.0	0	SX	0	13.45	0	34.434	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	335.0	0	SX	0	13.44	0	34.433	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	336.0	0	SX	0	13.44	0	34.435	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	337.0	0	SX	0	13.43	0	34.436	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	338.0	0	SX	0	13.42	0	34.434	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	339.0	0	SX	0	13.40	0	34.429	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	340.0	0	SX	0	13.37	0	34.424	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	341.0	0	SX	0	13.30	0	34.418	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	342.0	0	SX	0	13.20	0	34.411	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	343.0	0	SX	0	13.12	0	34.408	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	344.0	0	SX	0	13.06	0	34.407	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	345.0	0	SX	0	13.04	0	34.411	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	346.0	0	SX	0	13.04	0	34.408	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	347.0	0	SX	0	12.95	0	34.399	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	348.0	0	SX	0	12.88	0	34.390	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	349.0	0	SX	0	12.77	0	34.382	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	350.0	0	SX	0	12.74	0	34.385	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	351.0	0	SX	0	12.72	0	34.387	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	352.0	0	SX	0	12.71	0	34.384	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	353.0	0	SX	0	12.70	0	34.384	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	354.0	0	SX	0	12.69	0	34.387	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	355.0	0	SX	0	12.68	0	34.385	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	356.0	0	SX	0	12.67	0	34.382	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	357.0	0	SX	0	12.66	0	34.379	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	358.0	0	SX	0	12.63	0	34.375	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	359.0	0	SX	0	12.58	0	34.374	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	360.0	0	SX	0	12.57	0	34.378	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	361.0	0	SX	0	12.56	0	34.375	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	362.0	0	SX	0	12.56	0	34.376	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	363.0	0	SX	0	12.54	0	34.371	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	364.0	0	SX	0	12.51	0	34.369	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	365.0	0	SX	0	12.50	0	34.366	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	366.0	0	SX	0	12.45	0	34.363	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	367.0	0	SX	0	12.40	0	34.366	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	368.0	0	SX	0	12.38	0	34.364	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	369.0	0	SX	0	12.33	0	34.362	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	370.0	0	SX	0	12.27	0	34.362	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	371.0	0	SX	0	12.25	0	34.364	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	372.0	0	SX	0	12.24	0	34.363	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	373.0	0	SX	0	12.23	0	34.359	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	374.0	0	SX	0	12.23	0	34.360	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	375.0	0	SX	0	12.23	0	34.363	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	376.0	0	SX	0	12.23	0	34.364	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	377.0	0	SX	0	12.22	0	34.357	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	378.0	0	SX	0	12.17	0	34.358	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	379.0	0	SX	0	12.16	0	34.356	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	380.0	0	SX	0	12.14	0	34.353	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	381.0	0	SX	0	12.12	0	34.351	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	382.0	0	SX	0	12.09	0	34.348	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	383.0	0	SX	0	12.04	0	34.342	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	384.0	0	SX	0	11.98	0	34.337	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	385.0	0	SX	0	11.97	0	34.341	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	386.0	0	SX	0	11.95	0	34.341	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	387.0	0	SX	0	11.93	0	34.338	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	388.0	0	SX	0	11.91	0	34.331	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	389.0	0	SX	0	11.85	0	34.328	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	390.0	0	SX	0	11.79	0	34.326	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	391.0	0	SX	0	11.76	0	34.324	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	392.0	0	SX	0	11.74	0	34.324	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	393.0	0	SX	0	11.71	0	34.322	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	394.0	0	SX	0	11.64	0	34.317	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	395.0	0	SX	0	11.60	0	34.318	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	396.0	0	SX	0	11.57	0	34.318	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	397.0	0	SX	0	11.54	0	34.318	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	398.0	0	SX	0	11.54	0	34.318	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	399.0	0	SX	0	11.54	0	34.319	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	400.0	0	SX	0	11.53	0	34.319	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	401.0	0	SX	0	11.52	0	34.317	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	402.0	0	SX	0	11.50	0	34.313	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	403.0	0	SX	0	11.46	0	34.309	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	404.0	0	SX	0	11.44	0	34.309	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	405.0	0	SX	0	11.40	0	34.307	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	406.0	0	SX	0	11.37	0	34.309	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	407.0	0	SX	0	11.36	0	34.306	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	408.0	0	SX	0	11.35	0	34.304	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	409.0	0	SX	0	11.31	0	34.303	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	410.0	0	SX	0	11.26	0	34.300	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	411.0	0	SX	0	11.20	0	34.301	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	412.0	0	SX	0	11.18	0	34.304	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	413.0	0	SX	0	11.16	0	34.300	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	414.0	0	SX	0	11.15	0	34.298	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	415.0	0	SX	0	11.13	0	34.296	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	416.0	0	SX	0	11.11	0	34.294	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	417.0	0	SX	0	11.07	0	34.292	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	418.0	0	SX	0	11.02	0	34.288	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	419.0	0	SX	0	10.97	0	34.280	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	420.0	0	SX	0	10.89	0	34.276	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	421.0	0	SX	0	10.83	0	34.273	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	422.0	0	SX	0	10.80	0	34.270	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	423.0	0	SX	0	10.78	0	34.275	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	424.0	0	SX	0	10.79	0	34.280	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	425.0	0	SX	0	10.79	0	34.281	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	426.0	0	SX	0	10.78	0	34.275	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	427.0	0	SX	0	10.71	0	34.271	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	428.0	0	SX	0	10.67	0	34.276	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	429.0	0	SX	0	10.66	0	34.274	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	430.0	0	SX	0	10.61	0	34.266	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	431.0	0	SX	0	10.55	0	34.261	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	432.0	0	SX	0	10.53	0	34.262	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	433.0	0	SX	0	10.50	0	34.259	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	434.0	0	SX	0	10.48	0	34.257	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	435.0	0	SX	0	10.44	0	34.254	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	436.0	0	SX	0	10.41	0	34.254	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	437.0	0	SX	0	10.40	0	34.257	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	438.0	0	SX	0	10.40	0	34.251	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	439.0	0	SX	0	10.37	0	34.251	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	440.0	0	SX	0	10.35	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	441.0	0	SX	0	10.32	0	34.243	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	442.0	0	SX	0	10.26	0	34.241	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	443.0	0	SX	0	10.24	0	34.243	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	444.0	0	SX	0	10.19	0	34.243	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	445.0	0	SX	0	10.12	0	34.240	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	446.0	0	SX	0	10.06	0	34.238	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	447.0	0	SX	0	10.04	0	34.239	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	448.0	0	SX	0	10.02	0	34.239	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	449.0	0	SX	0	10.01	0	34.237	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	450.0	0	SX	0	9.99	0	34.235	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	451.0	0	SX	0	9.99	0	34.239	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	452.0	0	SX	0	9.98	0	34.234	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	453.0	0	SX	0	9.96	0	34.233	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	454.0	0	SX	0	9.93	0	34.233	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	455.0	0	SX	0	9.91	0	34.230	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	456.0	0	SX	0	9.90	0	34.230	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	457.0	0	SX	0	9.89	0	34.230	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	458.0	0	SX	0	9.88	0	34.230	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	459.0	0	SX	0	9.87	0	34.228	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	460.0	0	SX	0	9.84	0	34.228	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	461.0	0	SX	0	9.83	0	34.226	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	462.0	0	SX	0	9.81	0	34.225	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	463.0	0	SX	0	9.80	0	34.221	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	464.0	0	SX	0	9.78	0	34.222	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	465.0	0	SX	0	9.76	0	34.221	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	466.0	0	SX	0	9.73	0	34.219	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	467.0	0	SX	0	9.71	0	34.216	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	468.0	0	SX	0	9.67	0	34.212	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	469.0	0	SX	0	9.60	0	34.201	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	470.0	0	SX	0	9.49	0	34.201	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	471.0	0	SX	0	9.47	0	34.207	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	472.0	0	SX	0	9.46	0	34.206	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	473.0	0	SX	0	9.46	0	34.204	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	474.0	0	SX	0	9.45	0	34.207	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	475.0	0	SX	0	9.44	0	34.207	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	476.0	0	SX	0	9.43	0	34.203	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	477.0	0	SX	0	9.42	0	34.204	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	478.0	0	SX	0	9.41	0	34.201	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	479.0	0	SX	0	9.38	0	34.199	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	480.0	0	SX	0	9.36	0	34.199	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	481.0	0	SX	0	9.37	0	34.199	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	482.0	0	SX	0	9.36	0	34.202	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	483.0	0	SX	0	9.34	0	34.200	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	484.0	0	SX	0	9.29	0	34.197	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	485.0	0	SX	0	9.26	0	34.198	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	486.0	0	SX	0	9.25	0	34.192	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	487.0	0	SX	0	9.20	0	34.189	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	488.0	0	SX	0	9.18	0	34.189	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	489.0	0	SX	0	9.17	0	34.188	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	490.0	0	SX	0	9.17	0	34.191	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	491.0	0	SX	0	9.16	0	34.193	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	492.0	0	SX	0	9.14	0	34.184	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	493.0	0	SX	0	9.03	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	494.0	0	SX	0	8.85	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	495.0	0	SX	0	8.82	0	34.170	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	496.0	0	SX	0	8.80	0	34.170	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	497.0	0	SX	0	8.77	0	34.163	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	498.0	0	SX	0	8.68	0	34.155	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	499.0	0	SX	0	8.62	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	500.0	0	SX	0	8.61	0	34.163	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	501.0	0	SX	0	8.60	0	34.160	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	502.0	0	SX	0	8.60	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	503.0	0	SX	0	8.59	0	34.163	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	504.0	0	SX	0	8.59	0	34.161	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	505.0	0	SX	0	8.57	0	34.158	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	506.0	0	SX	0	8.56	0	34.158	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	507.0	0	SX	0	8.54	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	508.0	0	SX	0	8.53	0	34.156	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	509.0	0	SX	0	8.52	0	34.154	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	510.0	0	SX	0	8.50	0	34.153	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	511.0	0	SX	0	8.49	0	34.153	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	512.0	0	SX	0	8.47	0	34.155	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	513.0	0	SX	0	8.47	0	34.158	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	514.0	0	SX	0	8.47	0	34.160	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	515.0	0	SX	0	8.47	0	34.158	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	516.0	0	SX	0	8.45	0	34.154	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	517.0	0	SX	0	8.44	0	34.149	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	518.0	0	SX	0	8.41	0	34.149	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	519.0	0	SX	0	8.38	0	34.151	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	520.0	0	SX	0	8.35	0	34.149	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	521.0	0	SX	0	8.32	0	34.146	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	522.0	0	SX	0	8.28	0	34.144	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	523.0	0	SX	0	8.26	0	34.145	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	524.0	0	SX	0	8.22	0	34.148	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	525.0	0	SX	0	8.21	0	34.147	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	526.0	0	SX	0	8.19	0	34.144	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	527.0	0	SX	0	8.17	0	34.145	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	528.0	0	SX	0	8.16	0	34.146	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	529.0	0	SX	0	8.15	0	34.149	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	530.0	0	SX	0	8.14	0	34.151	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	531.0	0	SX	0	8.13	0	34.151	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	532.0	0	SX	0	8.12	0	34.148	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	533.0	0	SX	0	8.12	0	34.150	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	534.0	0	SX	0	8.11	0	34.155	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	535.0	0	SX	0	8.11	0	34.151	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	536.0	0	SX	0	8.09	0	34.149	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	537.0	0	SX	0	8.04	0	34.148	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	538.0	0	SX	0	8.03	0	34.152	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	539.0	0	SX	0	8.00	0	34.152	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	540.0	0	SX	0	7.97	0	34.153	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	541.0	0	SX	0	7.95	0	34.154	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	542.0	0	SX	0	7.94	0	34.155	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	543.0	0	SX	0	7.94	0	34.157	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	544.0	0	SX	0	7.94	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	545.0	0	SX	0	7.93	0	34.156	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	546.0	0	SX	0	7.90	0	34.151	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	547.0	0	SX	0	7.83	0	34.148	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	548.0	0	SX	0	7.73	0	34.149	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	549.0	0	SX	0	7.70	0	34.156	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	550.0	0	SX	0	7.67	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	551.0	0	SX	0	7.65	0	34.160	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	552.0	0	SX	0	7.63	0	34.163	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	553.0	0	SX	0	7.62	0	34.157	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	554.0	0	SX	0	7.57	0	34.153	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	555.0	0	SX	0	7.51	0	34.154	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	556.0	0	SX	0	7.45	0	34.157	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	557.0	0	SX	0	7.42	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	558.0	0	SX	0	7.39	0	34.157	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	559.0	0	SX	0	7.34	0	34.156	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	560.0	0	SX	0	7.32	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	561.0	0	SX	0	7.31	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	562.0	0	SX	0	7.30	0	34.158	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	563.0	0	SX	0	7.27	0	34.158	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	564.0	0	SX	0	7.25	0	34.160	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	565.0	0	SX	0	7.24	0	34.162	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	566.0	0	SX	0	7.23	0	34.160	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	567.0	0	SX	0	7.21	0	34.161	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	568.0	0	SX	0	7.21	0	34.161	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	569.0	0	SX	0	7.19	0	34.158	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	570.0	0	SX	0	7.16	0	34.157	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	571.0	0	SX	0	7.15	0	34.156	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	572.0	0	SX	0	7.13	0	34.159	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	573.0	0	SX	0	7.12	0	34.155	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	574.0	0	SX	0	7.10	0	34.156	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	575.0	0	SX	0	7.09	0	34.155	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	576.0	0	SX	0	7.05	0	34.150	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	577.0	0	SX	0	7.01	0	34.145	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	578.0	0	SX	0	6.93	0	34.140	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	579.0	0	SX	0	6.87	0	34.138	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	580.0	0	SX	0	6.83	0	34.134	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	581.0	0	SX	0	6.76	0	34.130	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	582.0	0	SX	0	6.71	0	34.130	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	583.0	0	SX	0	6.68	0	34.128	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	584.0	0	SX	0	6.65	0	34.121	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	585.0	0	SX	0	6.58	0	34.121	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	586.0	0	SX	0	6.57	0	34.127	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	587.0	0	SX	0	6.57	0	34.128	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	588.0	0	SX	0	6.56	0	34.126	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	589.0	0	SX	0	6.55	0	34.128	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	590.0	0	SX	0	6.55	0	34.126	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	591.0	0	SX	0	6.52	0	34.120	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	592.0	0	SX	0	6.45	0	34.120	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	593.0	0	SX	0	6.43	0	34.122	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	594.0	0	SX	0	6.42	0	34.118	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	595.0	0	SX	0	6.40	0	34.120	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	596.0	0	SX	0	6.36	0	34.118	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	597.0	0	SX	0	6.32	0	34.120	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	598.0	0	SX	0	6.29	0	34.120	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	599.0	0	SX	0	6.27	0	34.115	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	600.0	0	SX	0	6.24	0	34.115	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	601.0	0	SX	0	6.22	0	34.109	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	602.0	0	SX	0	6.17	0	34.109	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	603.0	0	SX	0	6.15	0	34.120	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	604.0	0	SX	0	6.15	0	34.126	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	605.0	0	SX	0	6.15	0	34.131	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	606.0	0	SX	0	6.15	0	34.136	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	607.0	0	SX	0	6.16	0	34.139	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	608.0	0	SX	0	6.14	0	34.141	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	609.0	0	SX	0	6.13	0	34.146	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	610.0	0	SX	0	6.11	0	34.146	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	611.0	0	SX	0	6.10	0	34.148	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	612.0	0	SX	0	6.10	0	34.153	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	613.0	0	SX	0	6.10	0	34.156	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	614.0	0	SX	0	6.10	0	34.156	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	615.0	0	SX	0	6.10	0	34.154	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	616.0	0	SX	0	6.10	0	34.161	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	617.0	0	SX	0	6.10	0	34.167	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	618.0	0	SX	0	6.10	0	34.166	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	619.0	0	SX	0	6.10	0	34.165	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	620.0	0	SX	0	6.10	0	34.168	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	621.0	0	SX	0	6.09	0	34.168	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	622.0	0	SX	0	6.07	0	34.170	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	623.0	0	SX	0	6.05	0	34.173	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	624.0	0	SX	0	6.04	0	34.173	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	625.0	0	SX	0	6.03	0	34.176	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	626.0	0	SX	0	6.02	0	34.181	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	627.0	0	SX	0	6.02	0	34.183	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	628.0	0	SX	0	6.02	0	34.181	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	629.0	0	SX	0	6.02	0	34.180	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	630.0	0	SX	0	6.02	0	34.181	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	631.0	0	SX	0	6.02	0	34.180	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	632.0	0	SX	0	6.02	0	34.179	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	633.0	0	SX	0	6.01	0	34.179	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	634.0	0	SX	0	5.99	0	34.180	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	635.0	0	SX	0	5.97	0	34.182	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	636.0	0	SX	0	5.97	0	34.182	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	637.0	0	SX	0	5.96	0	34.183	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	638.0	0	SX	0	5.95	0	34.184	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	639.0	0	SX	0	5.94	0	34.184	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	640.0	0	SX	0	5.94	0	34.186	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	641.0	0	SX	0	5.94	0	34.185	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	642.0	0	SX	0	5.94	0	34.186	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	643.0	0	SX	0	5.92	0	34.189	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	644.0	0	SX	0	5.90	0	34.186	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	645.0	0	SX	0	5.89	0	34.186	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	646.0	0	SX	0	5.89	0	34.184	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	647.0	0	SX	0	5.88	0	34.185	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	648.0	0	SX	0	5.88	0	34.187	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	649.0	0	SX	0	5.86	0	34.185	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	650.0	0	SX	0	5.84	0	34.189	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	651.0	0	SX	0	5.82	0	34.190	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	652.0	0	SX	0	5.81	0	34.188	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	653.0	0	SX	0	5.80	0	34.194	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	654.0	0	SX	0	5.80	0	34.194	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	655.0	0	SX	0	5.80	0	34.193	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	656.0	0	SX	0	5.79	0	34.192	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	657.0	0	SX	0	5.78	0	34.193	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	658.0	0	SX	0	5.78	0	34.196	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	659.0	0	SX	0	5.77	0	34.191	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	660.0	0	SX	0	5.77	0	34.190	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	661.0	0	SX	0	5.77	0	34.190	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	662.0	0	SX	0	5.73	0	34.185	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	663.0	0	SX	0	5.69	0	34.187	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	664.0	0	SX	0	5.67	0	34.189	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	665.0	0	SX	0	5.64	0	34.186	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	666.0	0	SX	0	5.61	0	34.185	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	667.0	0	SX	0	5.60	0	34.186	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	668.0	0	SX	0	5.60	0	34.187	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	669.0	0	SX	0	5.60	0	34.188	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	670.0	0	SX	0	5.59	0	34.192	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	671.0	0	SX	0	5.59	0	34.193	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	672.0	0	SX	0	5.59	0	34.192	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	673.0	0	SX	0	5.59	0	34.185	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	674.0	0	SX	0	5.58	0	34.185	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	675.0	0	SX	0	5.56	0	34.184	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	676.0	0	SX	0	5.54	0	34.185	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	677.0	0	SX	0	5.53	0	34.186	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	678.0	0	SX	0	5.52	0	34.189	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	679.0	0	SX	0	5.51	0	34.190	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	680.0	0	SX	0	5.51	0	34.196	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	681.0	0	SX	0	5.51	0	34.196	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	682.0	0	SX	0	5.51	0	34.193	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	683.0	0	SX	0	5.52	0	34.190	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	684.0	0	SX	0	5.52	0	34.192	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	685.0	0	SX	0	5.52	0	34.196	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	686.0	0	SX	0	5.52	0	34.200	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	687.0	0	SX	0	5.52	0	34.203	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	688.0	0	SX	0	5.52	0	34.204	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	689.0	0	SX	0	5.52	0	34.201	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	690.0	0	SX	0	5.52	0	34.197	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	691.0	0	SX	0	5.53	0	34.195	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	692.0	0	SX	0	5.53	0	34.197	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	693.0	0	SX	0	5.53	0	34.203	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	694.0	0	SX	0	5.53	0	34.209	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	695.0	0	SX	0	5.54	0	34.217	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	696.0	0	SX	0	5.56	0	34.228	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	697.0	0	SX	0	5.56	0	34.231	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	698.0	0	SX	0	5.56	0	34.232	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	699.0	0	SX	0	5.57	0	34.235	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	700.0	0	SX	0	5.57	0	34.239	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	701.0	0	SX	0	5.57	0	34.248	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	702.0	0	SX	0	5.57	0	34.248	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	703.0	0	SX	0	5.52	0	34.243	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	704.0	0	SX	0	5.45	0	34.244	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	705.0	0	SX	0	5.41	0	34.246	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	706.0	0	SX	0	5.37	0	34.248	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	707.0	0	SX	0	5.34	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	708.0	0	SX	0	5.33	0	34.253	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	709.0	0	SX	0	5.33	0	34.255	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	710.0	0	SX	0	5.33	0	34.251	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	711.0	0	SX	0	5.33	0	34.250	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	712.0	0	SX	0	5.33	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	713.0	0	SX	0	5.32	0	34.253	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	714.0	0	SX	0	5.32	0	34.252	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	715.0	0	SX	0	5.32	0	34.250	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	716.0	0	SX	0	5.32	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	717.0	0	SX	0	5.32	0	34.251	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	718.0	0	SX	0	5.31	0	34.257	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	719.0	0	SX	0	5.31	0	34.258	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	720.0	0	SX	0	5.31	0	34.257	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	721.0	0	SX	0	5.31	0	34.257	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	722.0	0	SX	0	5.30	0	34.256	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	723.0	0	SX	0	5.30	0	34.252	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	724.0	0	SX	0	5.30	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	725.0	0	SX	0	5.30	0	34.250	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	726.0	0	SX	0	5.30	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	727.0	0	SX	0	5.30	0	34.250	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	728.0	0	SX	0	5.28	0	34.252	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	729.0	0	SX	0	5.27	0	34.250	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	730.0	0	SX	0	5.26	0	34.252	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	731.0	0	SX	0	5.26	0	34.251	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	732.0	0	SX	0	5.26	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	733.0	0	SX	0	5.26	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	734.0	0	SX	0	5.26	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	735.0	0	SX	0	5.25	0	34.245	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	736.0	0	SX	0	5.23	0	34.248	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	737.0	0	SX	0	5.21	0	34.244	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	738.0	0	SX	0	5.17	0	34.244	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	739.0	0	SX	0	5.15	0	34.248	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	740.0	0	SX	0	5.14	0	34.252	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	741.0	0	SX	0	5.13	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	742.0	0	SX	0	5.12	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	743.0	0	SX	0	5.12	0	34.253	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	744.0	0	SX	0	5.12	0	34.252	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	745.0	0	SX	0	5.12	0	34.250	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	746.0	0	SX	0	5.11	0	34.250	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	747.0	0	SX	0	5.11	0	34.248	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	748.0	0	SX	0	5.11	0	34.247	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	749.0	0	SX	0	5.10	0	34.249	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	750.0	0	SX	0	5.06	0	34.254	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	751.0	0	SX	0	5.06	0	34.257	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	752.0	0	SX	0	5.05	0	34.256	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	753.0	0	SX	0	5.05	0	34.255	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	754.0	0	SX	0	5.04	0	34.256	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	755.0	0	SX	0	5.04	0	34.257	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	756.0	0	SX	0	5.04	0	34.257	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	757.0	0	SX	0	5.03	0	34.255	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	758.0	0	SX	0	5.01	0	34.256	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	759.0	0	SX	0	4.99	0	34.262	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	760.0	0	SX	0	4.97	0	34.261	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	761.0	0	SX	0	4.96	0	34.266	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	762.0	0	SX	0	4.95	0	34.266	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	763.0	0	SX	0	4.95	0	34.266	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	764.0	0	SX	0	4.94	0	34.265	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	765.0	0	SX	0	4.94	0	34.270	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	766.0	0	SX	0	4.93	0	34.265	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	767.0	0	SX	0	4.92	0	34.264	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	768.0	0	SX	0	4.91	0	34.271	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	769.0	0	SX	0	4.90	0	34.269	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	770.0	0	SX	0	4.89	0	34.271	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	771.0	0	SX	0	4.89	0	34.272	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	772.0	0	SX	0	4.87	0	34.271	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	773.0	0	SX	0	4.86	0	34.271	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	774.0	0	SX	0	4.85	0	34.274	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	775.0	0	SX	0	4.83	0	34.273	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	776.0	0	SX	0	4.82	0	34.275	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	777.0	0	SX	0	4.82	0	34.278	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	778.0	0	SX	0	4.81	0	34.275	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	779.0	0	SX	0	4.80	0	34.270	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	780.0	0	SX	0	4.77	0	34.268	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	781.0	0	SX	0	4.75	0	34.274	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	782.0	0	SX	0	4.74	0	34.279	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	783.0	0	SX	0	4.73	0	34.278	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	784.0	0	SX	0	4.71	0	34.280	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	785.0	0	SX	0	4.69	0	34.280	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	786.0	0	SX	0	4.65	0	34.283	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	787.0	0	SX	0	4.64	0	34.282	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	788.0	0	SX	0	4.63	0	34.280	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	789.0	0	SX	0	4.62	0	34.278	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	790.0	0	SX	0	4.62	0	34.280	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	791.0	0	SX	0	4.61	0	34.284	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	792.0	0	SX	0	4.60	0	34.285	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	793.0	0	SX	0	4.59	0	34.286	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	794.0	0	SX	0	4.58	0	34.283	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	795.0	0	SX	0	4.57	0	34.284	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	796.0	0	SX	0	4.57	0	34.288	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	797.0	0	SX	0	4.55	0	34.290	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	798.0	0	SX	0	4.54	0	34.290	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	799.0	0	SX	0	4.53	0	34.288	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	800.0	0	SX	0	4.53	0	34.291	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	801.0	0	SX	0	4.52	0	34.292	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	802.0	0	SX	0	4.51	0	34.295	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	803.0	0	SX	0	4.50	0	34.294	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	804.0	0	SX	0	4.50	0	34.291	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	805.0	0	SX	0	4.49	0	34.290	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	806.0	0	SX	0	4.46	0	34.291	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	807.0	0	SX	0	4.45	0	34.296	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	808.0	0	SX	0	4.44	0	34.298	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	809.0	0	SX	0	4.42	0	34.298	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	810.0	0	SX	0	4.42	0	34.299	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	811.0	0	SX	0	4.41	0	34.300	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	812.0	0	SX	0	4.41	0	34.299	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	813.0	0	SX	0	4.40	0	34.298	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	814.0	0	SX	0	4.40	0	34.299	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	815.0	0	SX	0	4.39	0	34.299	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	816.0	0	SX	0	4.38	0	34.299	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	817.0	0	SX	0	4.36	0	34.302	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	818.0	0	SX	0	4.35	0	34.305	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	819.0	0	SX	0	4.34	0	34.303	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	820.0	0	SX	0	4.32	0	34.300	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	821.0	0	SX	0	4.31	0	34.298	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	822.0	0	SX	0	4.29	0	34.301	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	823.0	0	SX	0	4.28	0	34.305	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	824.0	0	SX	0	4.28	0	34.303	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	825.0	0	SX	0	4.27	0	34.300	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	826.0	0	SX	0	4.27	0	34.303	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	827.0	0	SX	0	4.26	0	34.309	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	828.0	0	SX	0	4.26	0	34.310	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	829.0	0	SX	0	4.26	0	34.309	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	830.0	0	SX	0	4.26	0	34.309	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	831.0	0	SX	0	4.26	0	34.308	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	832.0	0	SX	0	4.26	0	34.310	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	833.0	0	SX	0	4.25	0	34.308	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	834.0	0	SX	0	4.24	0	34.311	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	835.0	0	SX	0	4.23	0	34.309	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	836.0	0	SX	0	4.22	0	34.307	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	837.0	0	SX	0	4.22	0	34.310	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	838.0	0	SX	0	4.21	0	34.315	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	839.0	0	SX	0	4.21	0	34.312	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	840.0	0	SX	0	4.20	0	34.310	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	841.0	0	SX	0	4.19	0	34.311	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	842.0	0	SX	0	4.17	0	34.315	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	843.0	0	SX	0	4.17	0	34.317	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	844.0	0	SX	0	4.15	0	34.316	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	845.0	0	SX	0	4.15	0	34.317	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	846.0	0	SX	0	4.14	0	34.315	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	847.0	0	SX	0	4.14	0	34.316	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	848.0	0	SX	0	4.14	0	34.317	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	849.0	0	SX	0	4.13	0	34.319	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	850.0	0	SX	0	4.13	0	34.321	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	851.0	0	SX	0	4.13	0	34.322	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	852.0	0	SX	0	4.12	0	34.323	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	853.0	0	SX	0	4.10	0	34.327	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	854.0	0	SX	0	4.09	0	34.326	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	855.0	0	SX	0	4.09	0	34.327	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	856.0	0	SX	0	4.08	0	34.331	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	857.0	0	SX	0	4.08	0	34.329	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	858.0	0	SX	0	4.07	0	34.328	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	859.0	0	SX	0	4.07	0	34.329	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	860.0	0	SX	0	4.07	0	34.333	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	861.0	0	SX	0	4.05	0	34.336	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	862.0	0	SX	0	4.03	0	34.337	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	863.0	0	SX	0	4.02	0	34.339	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	864.0	0	SX	0	4.01	0	34.343	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	865.0	0	SX	0	4.01	0	34.341	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	866.0	0	SX	0	4.00	0	34.338	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	867.0	0	SX	0	3.99	0	34.338	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	868.0	0	SX	0	3.99	0	34.337	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	869.0	0	SX	0	3.99	0	34.334	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	870.0	0	SX	0	3.98	0	34.339	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	871.0	0	SX	0	3.98	0	34.342	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	872.0	0	SX	0	3.98	0	34.342	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	873.0	0	SX	0	3.97	0	34.342	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	874.0	0	SX	0	3.97	0	34.340	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	875.0	0	SX	0	3.97	0	34.338	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	876.0	0	SX	0	3.96	0	34.344	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	877.0	0	SX	0	3.94	0	34.345	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	878.0	0	SX	0	3.94	0	34.343	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	879.0	0	SX	0	3.93	0	34.343	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	880.0	0	SX	0	3.93	0	34.343	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	881.0	0	SX	0	3.93	0	34.340	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	882.0	0	SX	0	3.92	0	34.343	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	883.0	0	SX	0	3.92	0	34.348	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	884.0	0	SX	0	3.91	0	34.348	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	885.0	0	SX	0	3.91	0	34.345	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	886.0	0	SX	0	3.91	0	34.352	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	887.0	0	SX	0	3.91	0	34.347	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	888.0	0	SX	0	3.91	0	34.344	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	889.0	0	SX	0	3.91	0	34.347	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	890.0	0	SX	0	3.90	0	34.345	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	891.0	0	SX	0	3.90	0	34.344	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	892.0	0	SX	0	3.90	0	34.344	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	893.0	0	SX	0	3.90	0	34.344	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	894.0	0	SX	0	3.90	0	34.348	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	895.0	0	SX	0	3.90	0	34.344	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	896.0	0	SX	0	3.90	0	34.342	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	897.0	0	SX	0	3.89	0	34.347	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	898.0	0	SX	0	3.89	0	34.349	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	899.0	0	SX	0	3.89	0	34.349	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	900.0	0	SX	0	3.89	0	34.350	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	901.0	0	SX	0	3.88	0	34.355	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	902.0	0	SX	0	3.88	0	34.349	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	903.0	0	SX	0	3.87	0	34.347	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	904.0	0	SX	0	3.87	0	34.350	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	905.0	0	SX	0	3.86	0	34.352	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	906.0	0	SX	0	3.86	0	34.348	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	907.0	0	SX	0	3.85	0	34.350	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	908.0	0	SX	0	3.85	0	34.351	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	909.0	0	SX	0	3.85	0	34.354	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	910.0	0	SX	0	3.84	0	34.358	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	911.0	0	SX	0	3.84	0	34.358	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	912.0	0	SX	0	3.84	0	34.356	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	913.0	0	SX	0	3.84	0	34.356	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	914.0	0	SX	0	3.84	0	34.360	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	915.0	0	SX	0	3.83	0	34.357	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	916.0	0	SX	0	3.83	0	34.352	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	917.0	0	SX	0	3.83	0	34.352	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	918.0	0	SX	0	3.82	0	34.353	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	919.0	0	SX	0	3.82	0	34.357	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	920.0	0	SX	0	3.82	0	34.358	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	921.0	0	SX	0	3.81	0	34.358	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	922.0	0	SX	0	3.81	0	34.354	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	923.0	0	SX	0	3.80	0	34.354	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	924.0	0	SX	0	3.80	0	34.358	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	925.0	0	SX	0	3.79	0	34.356	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	926.0	0	SX	0	3.78	0	34.359	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	927.0	0	SX	0	3.77	0	34.363	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	928.0	0	SX	0	3.76	0	34.363	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	929.0	0	SX	0	3.75	0	34.360	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	930.0	0	SX	0	3.75	0	34.355	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	931.0	0	SX	0	3.75	0	34.356	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	932.0	0	SX	0	3.74	0	34.362	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	933.0	0	SX	0	3.73	0	34.362	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	934.0	0	SX	0	3.72	0	34.361	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	935.0	0	SX	0	3.72	0	34.365	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	936.0	0	SX	0	3.71	0	34.371	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	937.0	0	SX	0	3.71	0	34.367	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	938.0	0	SX	0	3.71	0	34.369	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	939.0	0	SX	0	3.71	0	34.371	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	940.0	0	SX	0	3.71	0	34.367	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	941.0	0	SX	0	3.70	0	34.369	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	942.0	0	SX	0	3.70	0	34.369	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	943.0	0	SX	0	3.70	0	34.364	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	944.0	0	SX	0	3.70	0	34.362	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	945.0	0	SX	0	3.70	0	34.365	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	946.0	0	SX	0	3.70	0	34.362	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	947.0	0	SX	0	3.69	0	34.363	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	948.0	0	SX	0	3.69	0	34.368	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	949.0	0	SX	0	3.68	0	34.369	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	950.0	0	SX	0	3.66	0	34.368	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	951.0	0	SX	0	3.65	0	34.370	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	952.0	0	SX	0	3.65	0	34.371	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	953.0	0	SX	0	3.65	0	34.371	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	954.0	0	SX	0	3.65	0	34.373	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	955.0	0	SX	0	3.65	0	34.371	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	956.0	0	SX	0	3.65	0	34.369	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	957.0	0	SX	0	3.65	0	34.369	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	958.0	0	SX	0	3.65	0	34.369	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	959.0	0	SX	0	3.65	0	34.370	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	960.0	0	SX	0	3.64	0	34.373	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	961.0	0	SX	0	3.64	0	34.375	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	962.0	0	SX	0	3.64	0	34.376	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	963.0	0	SX	0	3.64	0	34.375	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	964.0	0	SX	0	3.64	0	34.376	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	965.0	0	SX	0	3.63	0	34.376	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	966.0	0	SX	0	3.63	0	34.373	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	967.0	0	SX	0	3.62	0	34.374	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	968.0	0	SX	0	3.60	0	34.380	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	969.0	0	SX	0	3.59	0	34.385	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	970.0	0	SX	0	3.59	0	34.381	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	971.0	0	SX	0	3.59	0	34.373	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	972.0	0	SX	0	3.59	0	34.377	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	973.0	0	SX	0	3.59	0	34.379	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	974.0	0	SX	0	3.58	0	34.379	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	975.0	0	SX	0	3.58	0	34.378	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	976.0	0	SX	0	3.58	0	34.378	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	977.0	0	SX	0	3.57	0	34.382	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	978.0	0	SX	0	3.56	0	34.382	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	979.0	0	SX	0	3.56	0	34.382	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	980.0	0	SX	0	3.55	0	34.386	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	981.0	0	SX	0	3.55	0	34.388	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	982.0	0	SX	0	3.55	0	34.386	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	983.0	0	SX	0	3.54	0	34.386	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	984.0	0	SX	0	3.55	0	34.386	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	985.0	0	SX	0	3.54	0	34.390	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	986.0	0	SX	0	3.54	0	34.385	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	987.0	0	SX	0	3.54	0	34.379	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	988.0	0	SX	0	3.54	0	34.378	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	989.0	0	SX	0	3.54	0	34.382	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	990.0	0	SX	0	3.54	0	34.381	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	991.0	0	SX	0	3.53	0	34.387	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	992.0	0	SX	0	3.52	0	34.388	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	993.0	0	SX	0	3.51	0	34.392	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	994.0	0	SX	0	3.52	0	34.395	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	995.0	0	SX	0	3.51	0	34.389	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	996.0	0	SX	0	3.51	0	34.386	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	997.0	0	SX	0	3.51	0	34.387	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	998.0	0	SX	0	3.50	0	34.392	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	999.0	0	SX	0	3.50	0	34.393	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1000.0	0	SX	0	3.49	0	34.388	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1001.0	0	SX	0	3.48	0	34.388	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1002.0	0	SX	0	3.46	0	34.392	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1003.0	0	SX	0	3.46	0	34.398	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1004.0	0	SX	0	3.46	0	34.398	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1005.0	0	SX	0	3.46	0	34.397	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1006.0	0	SX	0	3.46	0	34.397	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1007.0	0	SX	0	3.45	0	34.393	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1008.0	0	SX	0	3.45	0	34.391	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1009.0	0	SX	0	3.44	0	34.397	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1010.0	0	SX	0	3.44	0	34.398	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1011.0	0	SX	0	3.44	0	34.399	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1012.0	0	SX	0	3.43	0	34.401	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1013.0	0	SX	0	3.44	0	34.400	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1014.0	0	SX	0	3.43	0	34.399	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1015.0	0	SX	0	3.43	0	34.401	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1016.0	0	SX	0	3.43	0	34.396	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1017.0	0	SX	0	3.43	0	34.394	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1018.0	0	SX	0	3.43	0	34.395	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1019.0	0	SX	0	3.42	0	34.401	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1020.0	0	SX	0	3.42	0	34.398	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1021.0	0	SX	0	3.42	0	34.397	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1022.0	0	SX	0	3.41	0	34.403	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1023.0	0	SX	0	3.40	0	34.401	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1024.0	0	SX	0	3.39	0	34.402	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1025.0	0	SX	0	3.39	0	34.406	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1026.0	0	SX	0	3.39	0	34.405	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1027.0	0	SX	0	3.38	0	34.408	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1028.0	0	SX	0	3.38	0	34.405	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1029.0	0	SX	0	3.37	0	34.404	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1030.0	0	SX	0	3.37	0	34.406	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1031.0	0	SX	0	3.37	0	34.407	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1032.0	0	SX	0	3.37	0	34.407	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1033.0	0	SX	0	3.37	0	34.407	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1034.0	0	SX	0	3.36	0	34.405	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1035.0	0	SX	0	3.37	0	34.403	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1036.0	0	SX	0	3.37	0	34.405	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1037.0	0	SX	0	3.37	0	34.409	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1038.0	0	SX	0	3.37	0	34.411	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1039.0	0	SX	0	3.36	0	34.412	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1040.0	0	SX	0	3.36	0	34.411	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1041.0	0	SX	0	3.36	0	34.411	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1042.0	0	SX	0	3.36	0	34.410	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1043.0	0	SX	0	3.36	0	34.410	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1044.0	0	SX	0	3.36	0	34.409	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1045.0	0	SX	0	3.35	0	34.414	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1046.0	0	SX	0	3.35	0	34.413	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1047.0	0	SX	0	3.35	0	34.409	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1048.0	0	SX	0	3.34	0	34.410	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1049.0	0	SX	0	3.34	0	34.410	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1050.0	0	SX	0	3.34	0	34.411	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1051.0	0	SX	0	3.34	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1052.0	0	SX	0	3.33	0	34.418	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1053.0	0	SX	0	3.33	0	34.418	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1054.0	0	SX	0	3.33	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1055.0	0	SX	0	3.33	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1056.0	0	SX	0	3.33	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1057.0	0	SX	0	3.32	0	34.416	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1058.0	0	SX	0	3.32	0	34.412	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1059.0	0	SX	0	3.32	0	34.408	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1060.0	0	SX	0	3.31	0	34.412	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1061.0	0	SX	0	3.31	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1062.0	0	SX	0	3.30	0	34.413	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1063.0	0	SX	0	3.29	0	34.416	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1064.0	0	SX	0	3.29	0	34.417	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1065.0	0	SX	0	3.29	0	34.417	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1066.0	0	SX	0	3.29	0	34.417	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1067.0	0	SX	0	3.29	0	34.416	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1068.0	0	SX	0	3.29	0	34.416	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1069.0	0	SX	0	3.29	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1070.0	0	SX	0	3.29	0	34.414	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1071.0	0	SX	0	3.29	0	34.414	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1072.0	0	SX	0	3.29	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1073.0	0	SX	0	3.29	0	34.420	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1074.0	0	SX	0	3.28	0	34.422	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1075.0	0	SX	0	3.28	0	34.421	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1076.0	0	SX	0	3.28	0	34.421	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1077.0	0	SX	0	3.28	0	34.421	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1078.0	0	SX	0	3.28	0	34.421	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1079.0	0	SX	0	3.28	0	34.420	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1080.0	0	SX	0	3.28	0	34.419	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1081.0	0	SX	0	3.28	0	34.414	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1082.0	0	SX	0	3.27	0	34.417	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1083.0	0	SX	0	3.27	0	34.418	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1084.0	0	SX	0	3.27	0	34.418	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1085.0	0	SX	0	3.27	0	34.421	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1086.0	0	SX	0	3.27	0	34.424	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1087.0	0	SX	0	3.27	0	34.425	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1088.0	0	SX	0	3.27	0	34.424	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1089.0	0	SX	0	3.27	0	34.417	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1090.0	0	SX	0	3.27	0	34.409	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1091.0	0	SX	0	3.26	0	34.413	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1092.0	0	SX	0	3.26	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1093.0	0	SX	0	3.26	0	34.416	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1094.0	0	SX	0	3.26	0	34.413	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1095.0	0	SX	0	3.26	0	34.415	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1096.0	0	SX	0	3.26	0	34.416	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1097.0	0	SX	0	3.25	0	34.414	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1098.0	0	SX	0	3.25	0	34.416	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1099.0	0	SX	0	3.26	0	34.417	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1100.0	0	SX	0	3.26	0	34.412	0
JNQN___20082943	004	C	06/21/2008	18:08	135.8333	33.0000	0	1101.0	0	SX	0	3.25	0	34.423	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	0.0	0	BX	0	29.14	
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	1.0	0	BX	0	29.06	
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	2.0	0	BX	0	29.05	
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	3.0	0	BX	0	29.05	
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	4.0	0	BX	0	29.05	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	5.0	0	BX	0	29.05	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	6.0	0	BX	0	29.05	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	7.0	0	BX	0	29.06	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	8.0	0	BX	0	29.05	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	9.0	0	BX	0	29.04	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	10.0	0	BX	0	29.03	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	11.0	0	BX	0	29.02	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	12.0	0	BX	0	28.99	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	13.0	0	BX	0	28.98	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	14.0	0	BX	0	28.97	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	15.0	0	BX	0	28.96	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	16.0	0	BX	0	28.96	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	17.0	0	BX	0	28.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	18.0	0	BX	0	28.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	19.0	0	BX	0	28.73	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	20.0	0	BX	0	25.49	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	21.0	0	BX	0	25.53	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	22.0	0	BX	0	25.51	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	23.0	0	BX	0	25.62	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	24.0	0	BX	0	25.75	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	25.0	0	BX	0	25.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	26.0	0	BX	0	25.77	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	27.0	0	BX	0	25.69	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	28.0	0	BX	0	25.64	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	29.0	0	BX	0	25.48	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	30.0	0	BX	0	25.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	31.0	0	BX	0	25.92	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	32.0	0	BX	0	26.05	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	33.0	0	BX	0	26.30	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	34.0	0	BX	0	26.54	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	35.0	0	BX	0	26.59	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	36.0	0	BX	0	26.58	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	37.0	0	BX	0	26.64	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	38.0	0	BX	0	26.63	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	39.0	0	BX	0	26.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	40.0	0	BX	0	25.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	41.0	0	BX	0	25.53	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	42.0	0	BX	0	25.38	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	43.0	0	BX	0	25.46	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	44.0	0	BX	0	25.41	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	45.0	0	BX	0	25.37	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	46.0	0	BX	0	25.36	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	47.0	0	BX	0	25.36	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	48.0	0	BX	0	25.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	49.0	0	BX	0	25.04	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	50.0	0	BX	0	25.02	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	51.0	0	BX	0	25.04	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	52.0	0	BX	0	25.01	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	53.0	0	BX	0	24.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	54.0	0	BX	0	24.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	55.0	0	BX	0	24.51	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	56.0	0	BX	0	24.08	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	57.0	0	BX	0	23.86	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	58.0	0	BX	0	23.71	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	59.0	0	BX	0	23.70	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	60.0	0	BX	0	23.70	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	61.0	0	BX	0	23.68	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	62.0	0	BX	0	23.62	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	63.0	0	BX	0	23.61	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	64.0	0	BX	0	23.49	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	65.0	0	BX	0	23.37	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	66.0	0	BX	0	23.30	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	67.0	0	BX	0	23.31	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	68.0	0	BX	0	23.25	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	69.0	0	BX	0	23.17	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	70.0	0	BX	0	23.06	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	71.0	0	BX	0	22.84	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	72.0	0	BX	0	22.72	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	73.0	0	BX	0	22.53	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	74.0	0	BX	0	22.32	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	75.0	0	BX	0	22.17	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	76.0	0	BX	0	22.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	77.0	0	BX	0	22.06	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	78.0	0	BX	0	22.02	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	79.0	0	BX	0	21.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	80.0	0	BX	0	21.73	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	81.0	0	BX	0	21.65	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	82.0	0	BX	0	21.65	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	83.0	0	BX	0	21.60	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	84.0	0	BX	0	21.54	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	85.0	0	BX	0	21.46	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	86.0	0	BX	0	21.40	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	87.0	0	BX	0	21.30	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	88.0	0	BX	0	21.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	89.0	0	BX	0	21.06	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	90.0	0	BX	0	20.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	91.0	0	BX	0	20.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	92.0	0	BX	0	20.80	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	93.0	0	BX	0	20.68	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	94.0	0	BX	0	20.60	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	95.0	0	BX	0	20.54	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	96.0	0	BX	0	20.58	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	97.0	0	BX	0	20.52	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	98.0	0	BX	0	20.37	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	99.0	0	BX	0	20.26	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	100.0	0	BX	0	20.22	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	101.0	0	BX	0	20.16	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	102.0	0	BX	0	20.11	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	103.0	0	BX	0	20.04	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	104.0	0	BX	0	19.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	105.0	0	BX	0	19.88	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	106.0	0	BX	0	19.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	107.0	0	BX	0	19.83	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	108.0	0	BX	0	19.79	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	109.0	0	BX	0	19.75	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	110.0	0	BX	0	19.75	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	111.0	0	BX	0	19.70	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	112.0	0	BX	0	19.71	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	113.0	0	BX	0	19.71	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	114.0	0	BX	0	19.68	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	115.0	0	BX	0	19.62	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	116.0	0	BX	0	19.63	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	117.0	0	BX	0	19.58	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	118.0	0	BX	0	19.52	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	119.0	0	BX	0	19.51	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	120.0	0	BX	0	19.47	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	121.0	0	BX	0	19.41	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	122.0	0	BX	0	19.35	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	123.0	0	BX	0	19.41	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	124.0	0	BX	0	19.43	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	125.0	0	BX	0	19.41	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	126.0	0	BX	0	19.35	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	127.0	0	BX	0	19.32	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	128.0	0	BX	0	19.27	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	129.0	0	BX	0	19.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	130.0	0	BX	0	19.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	131.0	0	BX	0	19.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	132.0	0	BX	0	19.09	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	133.0	0	BX	0	19.07	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	134.0	0	BX	0	19.00	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	135.0	0	BX	0	18.94	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	136.0	0	BX	0	18.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	137.0	0	BX	0	18.81	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	138.0	0	BX	0	18.82	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	139.0	0	BX	0	18.83	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	140.0	0	BX	0	18.83	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	141.0	0	BX	0	18.83	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	142.0	0	BX	0	18.81	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	143.0	0	BX	0	18.79	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	144.0	0	BX	0	18.77	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	145.0	0	BX	0	18.73	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	146.0	0	BX	0	18.63	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	147.0	0	BX	0	18.60	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	148.0	0	BX	0	18.56	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	149.0	0	BX	0	18.54	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	150.0	0	BX	0	18.48	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	151.0	0	BX	0	18.47	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	152.0	0	BX	0	18.43	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	153.0	0	BX	0	18.38	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	154.0	0	BX	0	18.34	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	155.0	0	BX	0	18.31	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	156.0	0	BX	0	18.29	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	157.0	0	BX	0	18.31	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	158.0	0	BX	0	18.29	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	159.0	0	BX	0	18.25	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	160.0	0	BX	0	18.22	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	161.0	0	BX	0	18.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	162.0	0	BX	0	18.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	163.0	0	BX	0	18.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	164.0	0	BX	0	18.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	165.0	0	BX	0	18.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	166.0	0	BX	0	18.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	167.0	0	BX	0	18.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	168.0	0	BX	0	18.19	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	169.0	0	BX	0	18.17	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	170.0	0	BX	0	18.15	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	171.0	0	BX	0	18.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	172.0	0	BX	0	18.18	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	173.0	0	BX	0	18.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	174.0	0	BX	0	18.13	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	175.0	0	BX	0	18.11	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	176.0	0	BX	0	18.10	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	177.0	0	BX	0	18.05	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	178.0	0	BX	0	18.05	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	179.0	0	BX	0	17.91	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	180.0	0	BX	0	17.97	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	181.0	0	BX	0	17.96	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	182.0	0	BX	0	17.98	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	183.0	0	BX	0	18.00	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	184.0	0	BX	0	17.96	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	185.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	186.0	0	BX	0	17.94	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	187.0	0	BX	0	17.94	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	188.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	189.0	0	BX	0	17.94	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	190.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	191.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	192.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	193.0	0	BX	0	17.92	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	194.0	0	BX	0	17.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	195.0	0	BX	0	17.91	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	196.0	0	BX	0	17.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	197.0	0	BX	0	17.88	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	198.0	0	BX	0	17.91	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	199.0	0	BX	0	17.92	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	200.0	0	BX	0	17.94	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	201.0	0	BX	0	17.94	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	202.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	203.0	0	BX	0	17.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	204.0	0	BX	0	17.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	205.0	0	BX	0	17.92	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	206.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	207.0	0	BX	0	17.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	208.0	0	BX	0	17.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	209.0	0	BX	0	17.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	210.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	211.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	212.0	0	BX	0	17.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	213.0	0	BX	0	17.91	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	214.0	0	BX	0	17.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	215.0	0	BX	0	17.88	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	216.0	0	BX	0	17.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	217.0	0	BX	0	17.86	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	218.0	0	BX	0	17.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	219.0	0	BX	0	17.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	220.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	221.0	0	BX	0	17.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	222.0	0	BX	0	17.91	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	223.0	0	BX	0	17.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	224.0	0	BX	0	17.88	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	225.0	0	BX	0	17.86	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	226.0	0	BX	0	17.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	227.0	0	BX	0	17.84	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	228.0	0	BX	0	17.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	229.0	0	BX	0	17.91	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	230.0	0	BX	0	17.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	231.0	0	BX	0	17.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	232.0	0	BX	0	17.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	233.0	0	BX	0	17.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	234.0	0	BX	0	17.87	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	235.0	0	BX	0	17.84	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	236.0	0	BX	0	17.86	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	237.0	0	BX	0	17.85	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	238.0	0	BX	0	17.84	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	239.0	0	BX	0	17.85	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	240.0	0	BX	0	17.83	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	241.0	0	BX	0	17.79	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	242.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	243.0	0	BX	0	17.78	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	244.0	0	BX	0	17.79	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	245.0	0	BX	0	17.82	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	246.0	0	BX	0	17.78	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	247.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	248.0	0	BX	0	17.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	249.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	250.0	0	BX	0	17.77	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	251.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	252.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	253.0	0	BX	0	17.78	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	254.0	0	BX	0	17.79	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	255.0	0	BX	0	17.78	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	256.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	257.0	0	BX	0	17.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	258.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	259.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	260.0	0	BX	0	17.78	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	261.0	0	BX	0	17.80	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	262.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	263.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	264.0	0	BX	0	17.78	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	265.0	0	BX	0	17.80	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	266.0	0	BX	0	17.77	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	267.0	0	BX	0	17.77	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	268.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	269.0	0	BX	0	17.73	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	270.0	0	BX	0	17.72	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	271.0	0	BX	0	17.76	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	272.0	0	BX	0	17.75	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	273.0	0	BX	0	17.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	274.0	0	BX	0	17.75	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	275.0	0	BX	0	17.75	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	276.0	0	BX	0	17.72	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	277.0	0	BX	0	17.72	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	278.0	0	BX	0	17.71	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	279.0	0	BX	0	17.71	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	280.0	0	BX	0	17.67	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	281.0	0	BX	0	17.66	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	282.0	0	BX	0	17.69	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	283.0	0	BX	0	17.67	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	284.0	0	BX	0	17.69	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	285.0	0	BX	0	17.67	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	286.0	0	BX	0	17.65	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	287.0	0	BX	0	17.64	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	288.0	0	BX	0	17.60	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	289.0	0	BX	0	17.60	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	290.0	0	BX	0	17.61	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	291.0	0	BX	0	17.59	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	292.0	0	BX	0	17.57	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	293.0	0	BX	0	17.58	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	294.0	0	BX	0	17.56	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	295.0	0	BX	0	17.57	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	296.0	0	BX	0	17.57	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	297.0	0	BX	0	17.56	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	298.0	0	BX	0	17.56	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	299.0	0	BX	0	17.50	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	300.0	0	BX	0	17.48	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	301.0	0	BX	0	17.46	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	302.0	0	BX	0	17.48	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	303.0	0	BX	0	17.49	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	304.0	0	BX	0	17.43	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	305.0	0	BX	0	17.41	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	306.0	0	BX	0	17.39	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	307.0	0	BX	0	17.40	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	308.0	0	BX	0	17.41	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	309.0	0	BX	0	17.41	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	310.0	0	BX	0	17.40	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	311.0	0	BX	0	17.37	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	312.0	0	BX	0	17.40	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	313.0	0	BX	0	17.38	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	314.0	0	BX	0	17.39	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	315.0	0	BX	0	17.37	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	316.0	0	BX	0	17.39	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	317.0	0	BX	0	17.38	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	318.0	0	BX	0	17.37	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	319.0	0	BX	0	17.35	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	320.0	0	BX	0	17.32	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	321.0	0	BX	0	17.30	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	322.0	0	BX	0	17.27	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	323.0	0	BX	0	17.28	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	324.0	0	BX	0	17.28	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	325.0	0	BX	0	17.28	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	326.0	0	BX	0	17.30	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	327.0	0	BX	0	17.28	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	328.0	0	BX	0	17.24	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	329.0	0	BX	0	17.23	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	330.0	0	BX	0	17.24	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	331.0	0	BX	0	17.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	332.0	0	BX	0	17.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	333.0	0	BX	0	17.19	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	334.0	0	BX	0	17.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	335.0	0	BX	0	17.23	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	336.0	0	BX	0	17.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	337.0	0	BX	0	17.22	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	338.0	0	BX	0	17.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	339.0	0	BX	0	17.18	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	340.0	0	BX	0	17.17	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	341.0	0	BX	0	17.16	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	342.0	0	BX	0	17.15	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	343.0	0	BX	0	17.17	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	344.0	0	BX	0	17.16	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	345.0	0	BX	0	17.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	346.0	0	BX	0	17.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	347.0	0	BX	0	17.14	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	348.0	0	BX	0	17.11	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	349.0	0	BX	0	17.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	350.0	0	BX	0	17.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	351.0	0	BX	0	17.10	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	352.0	0	BX	0	17.09	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	353.0	0	BX	0	17.10	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	354.0	0	BX	0	17.10	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	355.0	0	BX	0	17.07	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	356.0	0	BX	0	17.07	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	357.0	0	BX	0	17.08	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	358.0	0	BX	0	17.07	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	359.0	0	BX	0	17.03	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	360.0	0	BX	0	17.03	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	361.0	0	BX	0	17.04	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	362.0	0	BX	0	17.04	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	363.0	0	BX	0	17.02	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	364.0	0	BX	0	17.01	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	365.0	0	BX	0	17.00	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	366.0	0	BX	0	16.98	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	367.0	0	BX	0	16.98	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	368.0	0	BX	0	16.95	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	369.0	0	BX	0	16.93	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	370.0	0	BX	0	16.91	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	371.0	0	BX	0	16.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	372.0	0	BX	0	16.90	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	373.0	0	BX	0	16.91	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	374.0	0	BX	0	16.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	375.0	0	BX	0	16.86	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	376.0	0	BX	0	16.86	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	377.0	0	BX	0	16.86	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	378.0	0	BX	0	16.85	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	379.0	0	BX	0	16.83	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	380.0	0	BX	0	16.82	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	381.0	0	BX	0	16.84	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	382.0	0	BX	0	16.82	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	383.0	0	BX	0	16.82	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	384.0	0	BX	0	16.80	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	385.0	0	BX	0	16.81	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	386.0	0	BX	0	16.77	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	387.0	0	BX	0	16.73	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	388.0	0	BX	0	16.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	389.0	0	BX	0	16.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	390.0	0	BX	0	16.72	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	391.0	0	BX	0	16.71	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	392.0	0	BX	0	16.66	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	393.0	0	BX	0	16.64	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	394.0	0	BX	0	16.65	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	395.0	0	BX	0	16.64	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	396.0	0	BX	0	16.61	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	397.0	0	BX	0	16.59	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	398.0	0	BX	0	16.56	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	399.0	0	BX	0	16.55	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	400.0	0	BX	0	16.55	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	401.0	0	BX	0	16.51	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	402.0	0	BX	0	16.50	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	403.0	0	BX	0	16.49	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	404.0	0	BX	0	16.43	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	405.0	0	BX	0	16.42	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	406.0	0	BX	0	16.42	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	407.0	0	BX	0	16.42	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	408.0	0	BX	0	16.43	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	409.0	0	BX	0	16.42	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	410.0	0	BX	0	16.40	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	411.0	0	BX	0	16.43	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	412.0	0	BX	0	16.39	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	413.0	0	BX	0	16.42	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	414.0	0	BX	0	16.43	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	415.0	0	BX	0	16.44	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	416.0	0	BX	0	16.50	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	417.0	0	BX	0	16.49	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	418.0	0	BX	0	16.57	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	419.0	0	BX	0	16.58	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	420.0	0	BX	0	16.53	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	421.0	0	BX	0	16.51	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	422.0	0	BX	0	16.50	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	423.0	0	BX	0	16.51	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	424.0	0	BX	0	16.50	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	425.0	0	BX	0	16.50	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	426.0	0	BX	0	16.49	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	427.0	0	BX	0	16.49	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	428.0	0	BX	0	16.47	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	429.0	0	BX	0	16.43	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	430.0	0	BX	0	16.41	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	431.0	0	BX	0	16.38	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	432.0	0	BX	0	16.34	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	433.0	0	BX	0	16.31	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	434.0	0	BX	0	16.29	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	435.0	0	BX	0	16.27	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	436.0	0	BX	0	16.26	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	437.0	0	BX	0	16.26	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	438.0	0	BX	0	16.24	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	439.0	0	BX	0	16.23	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	440.0	0	BX	0	16.21	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	441.0	0	BX	0	16.18	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	442.0	0	BX	0	16.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	443.0	0	BX	0	16.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	444.0	0	BX	0	16.20	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	445.0	0	BX	0	16.17	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	446.0	0	BX	0	16.15	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	447.0	0	BX	0	16.13	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	448.0	0	BX	0	16.13	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	449.0	0	BX	0	16.12	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	450.0	0	BX	0	16.09	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	451.0	0	BX	0	16.06	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	452.0	0	BX	0	16.06	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	453.0	0	BX	0	16.07	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	454.0	0	BX	0	16.06	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	455.0	0	BX	0	16.04	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	456.0	0	BX	0	16.01	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	457.0	0	BX	0	16.01	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	458.0	0	BX	0	15.99	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	459.0	0	BX	0	15.98	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	460.0	0	BX	0	15.98	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	461.0	0	BX	0	15.97	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	462.0	0	BX	0	15.95	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	463.0	0	BX	0	15.95	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	464.0	0	BX	0	15.92	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	465.0	0	BX	0	15.89	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	466.0	0	BX	0	15.84	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	467.0	0	BX	0	15.83	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	468.0	0	BX	0	15.81	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	469.0	0	BX	0	15.79	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	470.0	0	BX	0	15.74	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	471.0	0	BX	0	15.73	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	472.0	0	BX	0	15.69	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	473.0	0	BX	0	15.68	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	474.0	0	BX	0	15.65	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	475.0	0	BX	0	15.61	0
JNQN___20082944	001	C	08/20/2008	01:19	135.0083	32.0983	0	476.0	0	BX	0	15.58	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	0.0	0	BX	0	19.337	8
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	1.0	0	BX	0	20.340	8
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	2.0	0	BX	0	20.411	8
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	3.0	0	BX	0	20.418	8
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	4.0	0	BX	0	20.409	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	5.0	0	BX	0	20.411	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	6.0	0	BX	0	20.422	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	7.0	0	BX	0	20.418	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	8.0	0	BX	0	20.421	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	9.0	0	BX	0	20.417	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	10.0	0	BX	0	20.425	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	11.0	0	BX	0	20.422	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	12.0	0	BX	0	20.419	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	13.0	0	BX	0	20.416	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	14.0	0	BX	0	20.421	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	15.0	0	BX	0	20.427	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	16.0	0	BX	0	20.420	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	17.0	0	BX	0	20.412	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	18.0	0	BX	0	20.409	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	19.0	0	BX	0	20.405	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	20.0	0	BX	0	20.408	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	21.0	0	BX	0	20.408	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	22.0	0	BX	0	20.423	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	23.0	0	BX	0	20.408	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	24.0	0	BX	0	20.412	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	25.0	0	BX	0	20.418	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	26.0	0	BX	0	20.422	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	27.0	0	BX	0	20.417	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	28.0	0	BX	0	20.409	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	29.0	0	BX	0	20.405	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	30.0	0	BX	0	20.411	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	31.0	0	BX	0	20.409	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	32.0	0	BX	0	20.411	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	33.0	0	BX	0	20.420	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	34.0	0	BX	0	20.418	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	35.0	0	BX	0	20.405	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	36.0	0	BX	0	20.391	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	37.0	0	BX	0	20.359	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	38.0	0	BX	0	20.345	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	39.0	0	BX	0	20.353	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	40.0	0	BX	0	20.338	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	41.0	0	BX	0	20.330	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	42.0	0	BX	0	20.325	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	43.0	0	BX	0	20.321	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	44.0	0	BX	0	20.322	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	45.0	0	BX	0	20.322	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	46.0	0	BX	0	20.317	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	47.0	0	BX	0	20.327	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	48.0	0	BX	0	20.324	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	49.0	0	BX	0	20.326	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	50.0	0	BX	0	20.331	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	51.0	0	BX	0	20.328	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	52.0	0	BX	0	20.320	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	53.0	0	BX	0	20.309	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	54.0	0	BX	0	20.313	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	55.0	0	BX	0	20.301	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	56.0	0	BX	0	20.298	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	57.0	0	BX	0	20.289	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	58.0	0	BX	0	20.281	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	59.0	0	BX	0	20.272	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	60.0	0	BX	0	20.274	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	61.0	0	BX	0	20.273	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	62.0	0	BX	0	20.268	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	63.0	0	BX	0	20.255	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	64.0	0	BX	0	20.253	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	65.0	0	BX	0	20.250	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	66.0	0	BX	0	20.252	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	67.0	0	BX	0	20.257	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	68.0	0	BX	0	20.255	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	69.0	0	BX	0	20.249	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	70.0	0	BX	0	20.239	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	71.0	0	BX	0	20.239	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	72.0	0	BX	0	20.233	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	73.0	0	BX	0	20.235	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	74.0	0	BX	0	20.234	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	75.0	0	BX	0	20.236	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	76.0	0	BX	0	20.232	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	77.0	0	BX	0	20.230	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	78.0	0	BX	0	20.224	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	79.0	0	BX	0	20.223	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	80.0	0	BX	0	20.221	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	81.0	0	BX	0	20.225	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	82.0	0	BX	0	20.216	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	83.0	0	BX	0	20.209	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	84.0	0	BX	0	20.202	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	85.0	0	BX	0	20.196	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	86.0	0	BX	0	20.190	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	87.0	0	BX	0	20.190	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	88.0	0	BX	0	20.184	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	89.0	0	BX	0	20.178	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	90.0	0	BX	0	20.160	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	91.0	0	BX	0	20.147	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	92.0	0	BX	0	20.142	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	93.0	0	BX	0	20.136	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	94.0	0	BX	0	20.133	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	95.0	0	BX	0	20.128	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	96.0	0	BX	0	20.115	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	97.0	0	BX	0	20.098	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	98.0	0	BX	0	20.085	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	99.0	0	BX	0	20.067	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	100.0	0	BX	0	20.037	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	101.0	0	BX	0	20.024	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	102.0	0	BX	0	20.016	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	103.0	0	BX	0	20.002	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	104.0	0	BX	0	19.968	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	105.0	0	BX	0	19.913	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	106.0	0	BX	0	19.856	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	107.0	0	BX	0	19.755	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	108.0	0	BX	0	19.696	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	109.0	0	BX	0	19.682	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	110.0	0	BX	0	19.675	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	111.0	0	BX	0	19.651	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	112.0	0	BX	0	19.615	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	113.0	0	BX	0	19.604	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	114.0	0	BX	0	19.588	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	115.0	0	BX	0	19.566	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	116.0	0	BX	0	19.556	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	117.0	0	BX	0	19.548	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	118.0	0	BX	0	19.529	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	119.0	0	BX	0	19.493	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	120.0	0	BX	0	19.455	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	121.0	0	BX	0	19.410	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	122.0	0	BX	0	19.354	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	123.0	0	BX	0	19.320	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	124.0	0	BX	0	19.300	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	125.0	0	BX	0	19.287	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	126.0	0	BX	0	19.299	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	127.0	0	BX	0	19.280	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	128.0	0	BX	0	19.270	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	129.0	0	BX	0	19.268	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	130.0	0	BX	0	19.254	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	131.0	0	BX	0	19.249	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	132.0	0	BX	0	19.242	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	133.0	0	BX	0	19.242	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	134.0	0	BX	0	19.224	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	135.0	0	BX	0	19.215	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	136.0	0	BX	0	19.193	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	137.0	0	BX	0	19.177	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	138.0	0	BX	0	19.146	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	139.0	0	BX	0	19.118	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	140.0	0	BX	0	19.084	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	141.0	0	BX	0	19.056	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	142.0	0	BX	0	19.049	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	143.0	0	BX	0	19.018	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	144.0	0	BX	0	19.011	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	145.0	0	BX	0	19.010	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	146.0	0	BX	0	18.992	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	147.0	0	BX	0	18.990	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	148.0	0	BX	0	18.964	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	149.0	0	BX	0	18.946	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	150.0	0	BX	0	18.913	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	151.0	0	BX	0	18.886	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	152.0	0	BX	0	18.870	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	153.0	0	BX	0	18.861	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	154.0	0	BX	0	18.863	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	155.0	0	BX	0	18.860	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	156.0	0	BX	0	18.856	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	157.0	0	BX	0	18.852	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	158.0	0	BX	0	18.854	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	159.0	0	BX	0	18.857	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	160.0	0	BX	0	18.851	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	161.0	0	BX	0	18.842	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	162.0	0	BX	0	18.842	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	163.0	0	BX	0	18.817	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	164.0	0	BX	0	18.794	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	165.0	0	BX	0	18.769	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	166.0	0	BX	0	18.727	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	167.0	0	BX	0	18.715	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	168.0	0	BX	0	18.677	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	169.0	0	BX	0	18.651	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	170.0	0	BX	0	18.632	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	171.0	0	BX	0	18.619	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	172.0	0	BX	0	18.595	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	173.0	0	BX	0	18.528	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	174.0	0	BX	0	18.494	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	175.0	0	BX	0	18.497	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	176.0	0	BX	0	18.465	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	177.0	0	BX	0	18.442	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	178.0	0	BX	0	18.415	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	179.0	0	BX	0	18.402	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	180.0	0	BX	0	18.395	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	181.0	0	BX	0	18.350	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	182.0	0	BX	0	18.295	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	183.0	0	BX	0	18.250	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	184.0	0	BX	0	18.227	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	185.0	0	BX	0	18.196	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	186.0	0	BX	0	18.212	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	187.0	0	BX	0	18.195	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	188.0	0	BX	0	18.165	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	189.0	0	BX	0	18.145	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	190.0	0	BX	0	18.130	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	191.0	0	BX	0	18.124	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	192.0	0	BX	0	18.071	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	193.0	0	BX	0	18.051	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	194.0	0	BX	0	18.041	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	195.0	0	BX	0	18.025	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	196.0	0	BX	0	18.016	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	197.0	0	BX	0	18.010	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	198.0	0	BX	0	18.015	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	199.0	0	BX	0	17.994	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	200.0	0	BX	0	17.983	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	201.0	0	BX	0	17.987	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	202.0	0	BX	0	17.978	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	203.0	0	BX	0	17.944	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	204.0	0	BX	0	17.934	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	205.0	0	BX	0	17.885	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	206.0	0	BX	0	17.895	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	207.0	0	BX	0	17.905	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	208.0	0	BX	0	17.886	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	209.0	0	BX	0	17.893	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	210.0	0	BX	0	17.845	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	211.0	0	BX	0	17.840	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	212.0	0	BX	0	17.826	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	213.0	0	BX	0	17.786	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	214.0	0	BX	0	17.746	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	215.0	0	BX	0	17.737	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	216.0	0	BX	0	17.708	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	217.0	0	BX	0	17.704	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	218.0	0	BX	0	17.712	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	219.0	0	BX	0	17.683	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	220.0	0	BX	0	17.666	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	221.0	0	BX	0	17.665	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	222.0	0	BX	0	17.677	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	223.0	0	BX	0	17.671	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	224.0	0	BX	0	17.646	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	225.0	0	BX	0	17.640	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	226.0	0	BX	0	17.590	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	227.0	0	BX	0	17.593	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	228.0	0	BX	0	17.559	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	229.0	0	BX	0	17.536	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	230.0	0	BX	0	17.526	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	231.0	0	BX	0	17.497	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	232.0	0	BX	0	17.454	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	233.0	0	BX	0	17.431	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	234.0	0	BX	0	17.428	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	235.0	0	BX	0	17.422	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	236.0	0	BX	0	17.408	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	237.0	0	BX	0	17.405	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	238.0	0	BX	0	17.407	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	239.0	0	BX	0	17.404	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	240.0	0	BX	0	17.396	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	241.0	0	BX	0	17.364	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	242.0	0	BX	0	17.341	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	243.0	0	BX	0	17.297	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	244.0	0	BX	0	17.266	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	245.0	0	BX	0	17.202	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	246.0	0	BX	0	17.148	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	247.0	0	BX	0	17.126	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	248.0	0	BX	0	17.105	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	249.0	0	BX	0	17.078	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	250.0	0	BX	0	17.070	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	251.0	0	BX	0	17.031	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	252.0	0	BX	0	16.975	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	253.0	0	BX	0	16.986	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	254.0	0	BX	0	16.938	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	255.0	0	BX	0	16.954	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	256.0	0	BX	0	16.927	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	257.0	0	BX	0	16.911	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	258.0	0	BX	0	16.880	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	259.0	0	BX	0	16.807	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	260.0	0	BX	0	16.786	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	261.0	0	BX	0	16.741	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	262.0	0	BX	0	16.744	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	263.0	0	BX	0	16.703	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	264.0	0	BX	0	16.714	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	265.0	0	BX	0	16.717	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	266.0	0	BX	0	16.696	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	267.0	0	BX	0	16.681	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	268.0	0	BX	0	16.651	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	269.0	0	BX	0	16.655	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	270.0	0	BX	0	16.607	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	271.0	0	BX	0	16.552	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	272.0	0	BX	0	16.494	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	273.0	0	BX	0	16.462	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	274.0	0	BX	0	16.414	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	275.0	0	BX	0	16.395	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	276.0	0	BX	0	16.379	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	277.0	0	BX	0	16.355	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	278.0	0	BX	0	16.337	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	279.0	0	BX	0	16.354	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	280.0	0	BX	0	16.330	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	281.0	0	BX	0	16.322	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	282.0	0	BX	0	16.300	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	283.0	0	BX	0	16.306	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	284.0	0	BX	0	16.249	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	285.0	0	BX	0	16.190	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	286.0	0	BX	0	16.170	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	287.0	0	BX	0	16.156	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	288.0	0	BX	0	16.132	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	289.0	0	BX	0	16.103	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	290.0	0	BX	0	16.085	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	291.0	0	BX	0	16.051	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	292.0	0	BX	0	15.937	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	293.0	0	BX	0	15.877	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	294.0	0	BX	0	15.852	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	295.0	0	BX	0	15.843	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	296.0	0	BX	0	15.807	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	297.0	0	BX	0	15.785	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	298.0	0	BX	0	15.714	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	299.0	0	BX	0	15.652	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	300.0	0	BX	0	15.661	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	301.0	0	BX	0	15.605	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	302.0	0	BX	0	15.536	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	303.0	0	BX	0	15.477	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	304.0	0	BX	0	15.437	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	305.0	0	BX	0	15.440	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	306.0	0	BX	0	15.410	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	307.0	0	BX	0	15.333	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	308.0	0	BX	0	15.313	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	309.0	0	BX	0	15.242	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	310.0	0	BX	0	15.207	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	311.0	0	BX	0	15.168	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	312.0	0	BX	0	15.171	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	313.0	0	BX	0	15.155	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	314.0	0	BX	0	15.134	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	315.0	0	BX	0	15.118	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	316.0	0	BX	0	15.099	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	317.0	0	BX	0	15.041	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	318.0	0	BX	0	14.975	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	319.0	0	BX	0	14.916	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	320.0	0	BX	0	14.932	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	321.0	0	BX	0	14.907	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	322.0	0	BX	0	14.886	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	323.0	0	BX	0	14.844	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	324.0	0	BX	0	14.840	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	325.0	0	BX	0	14.813	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	326.0	0	BX	0	14.761	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	327.0	0	BX	0	14.740	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	328.0	0	BX	0	14.697	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	329.0	0	BX	0	14.647	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	330.0	0	BX	0	14.616	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	331.0	0	BX	0	14.601	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	332.0	0	BX	0	14.572	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	333.0	0	BX	0	14.493	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	334.0	0	BX	0	14.380	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	335.0	0	BX	0	14.217	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	336.0	0	BX	0	14.078	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	337.0	0	BX	0	14.016	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	338.0	0	BX	0	13.896	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	339.0	0	BX	0	13.836	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	340.0	0	BX	0	13.798	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	341.0	0	BX	0	13.766	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	342.0	0	BX	0	13.707	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	343.0	0	BX	0	13.604	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	344.0	0	BX	0	13.441	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	345.0	0	BX	0	13.317	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	346.0	0	BX	0	13.289	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	347.0	0	BX	0	13.232	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	348.0	0	BX	0	13.085	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	349.0	0	BX	0	13.034	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	350.0	0	BX	0	12.993	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	351.0	0	BX	0	12.974	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	352.0	0	BX	0	12.905	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	353.0	0	BX	0	12.842	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	354.0	0	BX	0	12.823	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	355.0	0	BX	0	12.825	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	356.0	0	BX	0	12.796	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	357.0	0	BX	0	12.720	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	358.0	0	BX	0	12.684	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	359.0	0	BX	0	12.657	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	360.0	0	BX	0	12.645	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	361.0	0	BX	0	12.610	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	362.0	0	BX	0	12.495	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	363.0	0	BX	0	12.454	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	364.0	0	BX	0	12.422	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	365.0	0	BX	0	12.359	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	366.0	0	BX	0	12.276	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	367.0	0	BX	0	12.214	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	368.0	0	BX	0	12.172	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	369.0	0	BX	0	12.152	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	370.0	0	BX	0	12.147	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	371.0	0	BX	0	12.058	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	372.0	0	BX	0	11.992	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	373.0	0	BX	0	11.925	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	374.0	0	BX	0	11.860	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	375.0	0	BX	0	11.797	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	376.0	0	BX	0	11.696	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	377.0	0	BX	0	11.592	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	378.0	0	BX	0	11.548	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	379.0	0	BX	0	11.494	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	380.0	0	BX	0	11.400	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	381.0	0	BX	0	11.256	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	382.0	0	BX	0	11.146	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	383.0	0	BX	0	11.084	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	384.0	0	BX	0	11.034	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	385.0	0	BX	0	10.979	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	386.0	0	BX	0	10.988	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	387.0	0	BX	0	10.935	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	388.0	0	BX	0	10.884	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	389.0	0	BX	0	10.832	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	390.0	0	BX	0	10.764	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	391.0	0	BX	0	10.699	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	392.0	0	BX	0	10.653	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	393.0	0	BX	0	10.607	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	394.0	0	BX	0	10.614	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	395.0	0	BX	0	10.551	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	396.0	0	BX	0	10.526	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	397.0	0	BX	0	10.459	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	398.0	0	BX	0	10.373	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	399.0	0	BX	0	10.330	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	400.0	0	BX	0	10.303	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	401.0	0	BX	0	10.278	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	402.0	0	BX	0	10.238	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	403.0	0	BX	0	10.169	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	404.0	0	BX	0	10.140	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	405.0	0	BX	0	10.101	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	406.0	0	BX	0	10.040	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	407.0	0	BX	0	10.010	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	408.0	0	BX	0	9.982	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	409.0	0	BX	0	9.948	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	410.0	0	BX	0	9.929	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	411.0	0	BX	0	9.920	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	412.0	0	BX	0	9.879	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	413.0	0	BX	0	9.837	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	414.0	0	BX	0	9.757	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	415.0	0	BX	0	9.733	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	416.0	0	BX	0	9.697	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	417.0	0	BX	0	9.624	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	418.0	0	BX	0	9.580	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	419.0	0	BX	0	9.569	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	420.0	0	BX	0	9.520	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	421.0	0	BX	0	9.463	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	422.0	0	BX	0	9.459	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	423.0	0	BX	0	9.414	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	424.0	0	BX	0	9.355	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	425.0	0	BX	0	9.336	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	426.0	0	BX	0	9.282	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	427.0	0	BX	0	9.247	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	428.0	0	BX	0	9.206	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	429.0	0	BX	0	9.164	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	430.0	0	BX	0	9.121	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	431.0	0	BX	0	9.119	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	432.0	0	BX	0	9.087	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	433.0	0	BX	0	9.062	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	434.0	0	BX	0	9.066	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	435.0	0	BX	0	9.026	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	436.0	0	BX	0	9.032	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	437.0	0	BX	0	9.020	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	438.0	0	BX	0	9.019	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	439.0	0	BX	0	9.023	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	440.0	0	BX	0	8.987	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	441.0	0	BX	0	8.991	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	442.0	0	BX	0	8.969	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	443.0	0	BX	0	8.925	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	444.0	0	BX	0	8.924	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	445.0	0	BX	0	8.906	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	446.0	0	BX	0	8.892	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	447.0	0	BX	0	8.882	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	448.0	0	BX	0	8.875	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	449.0	0	BX	0	8.756	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	450.0	0	BX	0	8.688	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	451.0	0	BX	0	8.640	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	452.0	0	BX	0	8.647	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	453.0	0	BX	0	8.635	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	454.0	0	BX	0	8.623	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	455.0	0	BX	0	8.588	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	456.0	0	BX	0	8.572	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	457.0	0	BX	0	8.560	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	458.0	0	BX	0	8.570	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	459.0	0	BX	0	8.552	0
JNQN___20142945	001	C	03/08/2014	10:22	135.0000	32.9367	0	460.0	0	BX	0	8.538	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	0.0	0	BX	0	19.569	8
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	1.0	0	BX	0	20.242	8
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	2.0	0	BX	0	20.380	8
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	3.0	0	BX	0	20.438	8
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	4.0	0	BX	0	20.434	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	5.0	0	BX	0	20.429	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	6.0	0	BX	0	20.446	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	7.0	0	BX	0	20.444	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	8.0	0	BX	0	20.446	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	9.0	0	BX	0	20.447	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	10.0	0	BX	0	20.447	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	11.0	0	BX	0	20.436	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	12.0	0	BX	0	20.409	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	13.0	0	BX	0	20.418	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	14.0	0	BX	0	20.426	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	15.0	0	BX	0	20.398	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	16.0	0	BX	0	20.389	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	17.0	0	BX	0	20.363	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	18.0	0	BX	0	20.350	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	19.0	0	BX	0	20.294	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	20.0	0	BX	0	20.264	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	21.0	0	BX	0	20.222	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	22.0	0	BX	0	20.183	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	23.0	0	BX	0	20.151	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	24.0	0	BX	0	20.136	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	25.0	0	BX	0	20.099	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	26.0	0	BX	0	20.021	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	27.0	0	BX	0	19.956	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	28.0	0	BX	0	19.888	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	29.0	0	BX	0	19.856	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	30.0	0	BX	0	19.836	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	31.0	0	BX	0	19.772	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	32.0	0	BX	0	19.728	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	33.0	0	BX	0	19.687	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	34.0	0	BX	0	19.653	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	35.0	0	BX	0	19.638	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	36.0	0	BX	0	19.624	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	37.0	0	BX	0	19.554	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	38.0	0	BX	0	19.515	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	39.0	0	BX	0	19.376	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	40.0	0	BX	0	19.228	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	41.0	0	BX	0	19.159	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	42.0	0	BX	0	19.147	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	43.0	0	BX	0	19.125	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	44.0	0	BX	0	19.110	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	45.0	0	BX	0	19.115	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	46.0	0	BX	0	19.078	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	47.0	0	BX	0	19.073	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	48.0	0	BX	0	19.031	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	49.0	0	BX	0	18.977	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	50.0	0	BX	0	18.955	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	51.0	0	BX	0	18.951	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	52.0	0	BX	0	18.895	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	53.0	0	BX	0	18.910	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	54.0	0	BX	0	18.911	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	55.0	0	BX	0	18.895	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	56.0	0	BX	0	18.865	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	57.0	0	BX	0	18.853	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	58.0	0	BX	0	18.879	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	59.0	0	BX	0	18.837	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	60.0	0	BX	0	18.830	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	61.0	0	BX	0	18.840	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	62.0	0	BX	0	18.830	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	63.0	0	BX	0	18.813	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	64.0	0	BX	0	18.784	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	65.0	0	BX	0	18.775	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	66.0	0	BX	0	18.777	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	67.0	0	BX	0	18.760	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	68.0	0	BX	0	18.740	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	69.0	0	BX	0	18.728	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	70.0	0	BX	0	18.759	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	71.0	0	BX	0	18.732	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	72.0	0	BX	0	18.688	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	73.0	0	BX	0	18.679	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	74.0	0	BX	0	18.687	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	75.0	0	BX	0	18.687	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	76.0	0	BX	0	18.691	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	77.0	0	BX	0	18.693	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	78.0	0	BX	0	18.658	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	79.0	0	BX	0	18.645	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	80.0	0	BX	0	18.638	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	81.0	0	BX	0	18.636	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	82.0	0	BX	0	18.626	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	83.0	0	BX	0	18.609	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	84.0	0	BX	0	18.640	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	85.0	0	BX	0	18.596	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	86.0	0	BX	0	18.634	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	87.0	0	BX	0	18.595	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	88.0	0	BX	0	18.596	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	89.0	0	BX	0	18.592	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	90.0	0	BX	0	18.606	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	91.0	0	BX	0	18.600	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	92.0	0	BX	0	18.585	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	93.0	0	BX	0	18.585	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	94.0	0	BX	0	18.589	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	95.0	0	BX	0	18.587	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	96.0	0	BX	0	18.578	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	97.0	0	BX	0	18.541	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	98.0	0	BX	0	18.569	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	99.0	0	BX	0	18.529	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	100.0	0	BX	0	18.556	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	101.0	0	BX	0	18.550	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	102.0	0	BX	0	18.536	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	103.0	0	BX	0	18.537	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	104.0	0	BX	0	18.545	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	105.0	0	BX	0	18.544	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	106.0	0	BX	0	18.520	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	107.0	0	BX	0	18.528	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	108.0	0	BX	0	18.517	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	109.0	0	BX	0	18.515	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	110.0	0	BX	0	18.485	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	111.0	0	BX	0	18.522	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	112.0	0	BX	0	18.487	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	113.0	0	BX	0	18.465	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	114.0	0	BX	0	18.468	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	115.0	0	BX	0	18.478	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	116.0	0	BX	0	18.509	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	117.0	0	BX	0	18.500	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	118.0	0	BX	0	18.483	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	119.0	0	BX	0	18.462	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	120.0	0	BX	0	18.466	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	121.0	0	BX	0	18.469	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	122.0	0	BX	0	18.470	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	123.0	0	BX	0	18.484	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	124.0	0	BX	0	18.480	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	125.0	0	BX	0	18.493	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	126.0	0	BX	0	18.486	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	127.0	0	BX	0	18.481	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	128.0	0	BX	0	18.470	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	129.0	0	BX	0	18.464	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	130.0	0	BX	0	18.464	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	131.0	0	BX	0	18.461	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	132.0	0	BX	0	18.477	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	133.0	0	BX	0	18.496	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	134.0	0	BX	0	18.500	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	135.0	0	BX	0	18.499	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	136.0	0	BX	0	18.490	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	137.0	0	BX	0	18.486	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	138.0	0	BX	0	18.455	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	139.0	0	BX	0	18.479	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	140.0	0	BX	0	18.455	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	141.0	0	BX	0	18.480	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	142.0	0	BX	0	18.475	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	143.0	0	BX	0	18.439	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	144.0	0	BX	0	18.490	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	145.0	0	BX	0	18.485	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	146.0	0	BX	0	18.488	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	147.0	0	BX	0	18.492	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	148.0	0	BX	0	18.491	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	149.0	0	BX	0	18.486	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	150.0	0	BX	0	18.500	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	151.0	0	BX	0	18.490	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	152.0	0	BX	0	18.473	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	153.0	0	BX	0	18.441	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	154.0	0	BX	0	18.485	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	155.0	0	BX	0	18.468	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	156.0	0	BX	0	18.433	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	157.0	0	BX	0	18.453	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	158.0	0	BX	0	18.474	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	159.0	0	BX	0	18.437	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	160.0	0	BX	0	18.438	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	161.0	0	BX	0	18.456	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	162.0	0	BX	0	18.453	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	163.0	0	BX	0	18.445	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	164.0	0	BX	0	18.433	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	165.0	0	BX	0	18.438	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	166.0	0	BX	0	18.437	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	167.0	0	BX	0	18.441	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	168.0	0	BX	0	18.437	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	169.0	0	BX	0	18.461	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	170.0	0	BX	0	18.455	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	171.0	0	BX	0	18.445	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	172.0	0	BX	0	18.479	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	173.0	0	BX	0	18.445	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	174.0	0	BX	0	18.471	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	175.0	0	BX	0	18.443	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	176.0	0	BX	0	18.479	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	177.0	0	BX	0	18.429	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	178.0	0	BX	0	18.480	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	179.0	0	BX	0	18.446	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	180.0	0	BX	0	18.479	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	181.0	0	BX	0	18.456	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	182.0	0	BX	0	18.432	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	183.0	0	BX	0	18.454	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	184.0	0	BX	0	18.439	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	185.0	0	BX	0	18.454	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	186.0	0	BX	0	18.452	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	187.0	0	BX	0	18.458	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	188.0	0	BX	0	18.436	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	189.0	0	BX	0	18.460	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	190.0	0	BX	0	18.461	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	191.0	0	BX	0	18.433	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	192.0	0	BX	0	18.432	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	193.0	0	BX	0	18.466	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	194.0	0	BX	0	18.462	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	195.0	0	BX	0	18.436	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	196.0	0	BX	0	18.431	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	197.0	0	BX	0	18.437	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	198.0	0	BX	0	18.457	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	199.0	0	BX	0	18.454	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	200.0	0	BX	0	18.454	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	201.0	0	BX	0	18.445	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	202.0	0	BX	0	18.447	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	203.0	0	BX	0	18.453	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	204.0	0	BX	0	18.418	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	205.0	0	BX	0	18.403	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	206.0	0	BX	0	18.456	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	207.0	0	BX	0	18.407	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	208.0	0	BX	0	18.442	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	209.0	0	BX	0	18.424	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	210.0	0	BX	0	18.395	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	211.0	0	BX	0	18.426	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	212.0	0	BX	0	18.432	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	213.0	0	BX	0	18.379	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	214.0	0	BX	0	18.396	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	215.0	0	BX	0	18.410	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	216.0	0	BX	0	18.376	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	217.0	0	BX	0	18.381	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	218.0	0	BX	0	18.398	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	219.0	0	BX	0	18.402	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	220.0	0	BX	0	18.377	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	221.0	0	BX	0	18.341	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	222.0	0	BX	0	18.370	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	223.0	0	BX	0	18.394	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	224.0	0	BX	0	18.346	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	225.0	0	BX	0	18.388	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	226.0	0	BX	0	18.367	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	227.0	0	BX	0	18.348	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	228.0	0	BX	0	18.346	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	229.0	0	BX	0	18.386	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	230.0	0	BX	0	18.332	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	231.0	0	BX	0	18.373	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	232.0	0	BX	0	18.338	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	233.0	0	BX	0	18.366	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	234.0	0	BX	0	18.312	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	235.0	0	BX	0	18.381	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	236.0	0	BX	0	18.312	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	237.0	0	BX	0	18.356	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	238.0	0	BX	0	18.303	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	239.0	0	BX	0	18.343	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	240.0	0	BX	0	18.310	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	241.0	0	BX	0	18.296	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	242.0	0	BX	0	18.327	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	243.0	0	BX	0	18.332	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	244.0	0	BX	0	18.324	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	245.0	0	BX	0	18.328	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	246.0	0	BX	0	18.326	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	247.0	0	BX	0	18.306	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	248.0	0	BX	0	18.286	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	249.0	0	BX	0	18.276	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	250.0	0	BX	0	18.244	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	251.0	0	BX	0	18.264	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	252.0	0	BX	0	18.258	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	253.0	0	BX	0	18.240	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	254.0	0	BX	0	18.232	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	255.0	0	BX	0	18.236	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	256.0	0	BX	0	18.232	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	257.0	0	BX	0	18.222	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	258.0	0	BX	0	18.223	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	259.0	0	BX	0	18.210	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	260.0	0	BX	0	18.211	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	261.0	0	BX	0	18.185	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	262.0	0	BX	0	18.183	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	263.0	0	BX	0	18.179	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	264.0	0	BX	0	18.145	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	265.0	0	BX	0	18.145	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	266.0	0	BX	0	18.142	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	267.0	0	BX	0	18.140	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	268.0	0	BX	0	18.126	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	269.0	0	BX	0	18.091	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	270.0	0	BX	0	18.068	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	271.0	0	BX	0	18.051	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	272.0	0	BX	0	18.021	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	273.0	0	BX	0	18.022	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	274.0	0	BX	0	18.014	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	275.0	0	BX	0	17.992	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	276.0	0	BX	0	18.003	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	277.0	0	BX	0	18.025	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	278.0	0	BX	0	18.022	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	279.0	0	BX	0	17.977	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	280.0	0	BX	0	18.011	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	281.0	0	BX	0	17.975	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	282.0	0	BX	0	17.959	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	283.0	0	BX	0	17.983	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	284.0	0	BX	0	17.979	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	285.0	0	BX	0	17.943	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	286.0	0	BX	0	17.926	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	287.0	0	BX	0	17.916	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	288.0	0	BX	0	17.901	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	289.0	0	BX	0	17.916	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	290.0	0	BX	0	17.869	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	291.0	0	BX	0	17.874	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	292.0	0	BX	0	17.892	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	293.0	0	BX	0	17.835	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	294.0	0	BX	0	17.823	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	295.0	0	BX	0	17.795	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	296.0	0	BX	0	17.758	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	297.0	0	BX	0	17.768	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	298.0	0	BX	0	17.715	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	299.0	0	BX	0	17.720	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	300.0	0	BX	0	17.718	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	301.0	0	BX	0	17.699	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	302.0	0	BX	0	17.684	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	303.0	0	BX	0	17.662	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	304.0	0	BX	0	17.650	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	305.0	0	BX	0	17.657	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	306.0	0	BX	0	17.620	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	307.0	0	BX	0	17.619	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	308.0	0	BX	0	17.593	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	309.0	0	BX	0	17.601	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	310.0	0	BX	0	17.601	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	311.0	0	BX	0	17.579	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	312.0	0	BX	0	17.571	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	313.0	0	BX	0	17.527	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	314.0	0	BX	0	17.529	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	315.0	0	BX	0	17.517	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	316.0	0	BX	0	17.492	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	317.0	0	BX	0	17.481	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	318.0	0	BX	0	17.473	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	319.0	0	BX	0	17.470	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	320.0	0	BX	0	17.418	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	321.0	0	BX	0	17.395	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	322.0	0	BX	0	17.384	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	323.0	0	BX	0	17.377	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	324.0	0	BX	0	17.335	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	325.0	0	BX	0	17.298	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	326.0	0	BX	0	17.264	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	327.0	0	BX	0	17.255	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	328.0	0	BX	0	17.232	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	329.0	0	BX	0	17.217	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	330.0	0	BX	0	17.203	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	331.0	0	BX	0	17.186	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	332.0	0	BX	0	17.177	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	333.0	0	BX	0	17.187	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	334.0	0	BX	0	17.167	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	335.0	0	BX	0	17.168	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	336.0	0	BX	0	17.141	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	337.0	0	BX	0	17.116	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	338.0	0	BX	0	17.150	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	339.0	0	BX	0	17.106	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	340.0	0	BX	0	17.110	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	341.0	0	BX	0	17.096	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	342.0	0	BX	0	17.066	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	343.0	0	BX	0	17.035	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	344.0	0	BX	0	17.024	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	345.0	0	BX	0	17.008	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	346.0	0	BX	0	16.971	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	347.0	0	BX	0	16.990	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	348.0	0	BX	0	16.968	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	349.0	0	BX	0	16.933	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	350.0	0	BX	0	16.947	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	351.0	0	BX	0	16.918	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	352.0	0	BX	0	16.892	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	353.0	0	BX	0	16.861	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	354.0	0	BX	0	16.825	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	355.0	0	BX	0	16.852	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	356.0	0	BX	0	16.819	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	357.0	0	BX	0	16.786	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	358.0	0	BX	0	16.802	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	359.0	0	BX	0	16.754	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	360.0	0	BX	0	16.725	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	361.0	0	BX	0	16.678	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	362.0	0	BX	0	16.652	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	363.0	0	BX	0	16.642	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	364.0	0	BX	0	16.594	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	365.0	0	BX	0	16.615	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	366.0	0	BX	0	16.561	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	367.0	0	BX	0	16.605	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	368.0	0	BX	0	16.548	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	369.0	0	BX	0	16.583	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	370.0	0	BX	0	16.577	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	371.0	0	BX	0	16.511	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	372.0	0	BX	0	16.458	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	373.0	0	BX	0	16.408	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	374.0	0	BX	0	16.390	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	375.0	0	BX	0	16.375	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	376.0	0	BX	0	16.360	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	377.0	0	BX	0	16.329	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	378.0	0	BX	0	16.308	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	379.0	0	BX	0	16.299	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	380.0	0	BX	0	16.303	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	381.0	0	BX	0	16.269	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	382.0	0	BX	0	16.247	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	383.0	0	BX	0	16.233	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	384.0	0	BX	0	16.215	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	385.0	0	BX	0	16.158	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	386.0	0	BX	0	16.120	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	387.0	0	BX	0	16.093	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	388.0	0	BX	0	16.082	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	389.0	0	BX	0	16.064	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	390.0	0	BX	0	16.029	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	391.0	0	BX	0	15.995	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	392.0	0	BX	0	15.959	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	393.0	0	BX	0	15.917	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	394.0	0	BX	0	15.857	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	395.0	0	BX	0	15.791	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	396.0	0	BX	0	15.773	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	397.0	0	BX	0	15.759	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	398.0	0	BX	0	15.752	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	399.0	0	BX	0	15.768	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	400.0	0	BX	0	15.741	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	401.0	0	BX	0	15.694	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	402.0	0	BX	0	15.650	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	403.0	0	BX	0	15.617	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	404.0	0	BX	0	15.620	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	405.0	0	BX	0	15.619	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	406.0	0	BX	0	15.622	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	407.0	0	BX	0	15.577	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	408.0	0	BX	0	15.532	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	409.0	0	BX	0	15.537	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	410.0	0	BX	0	15.448	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	411.0	0	BX	0	15.370	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	412.0	0	BX	0	15.338	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	413.0	0	BX	0	15.239	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	414.0	0	BX	0	15.187	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	415.0	0	BX	0	15.141	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	416.0	0	BX	0	15.132	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	417.0	0	BX	0	15.119	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	418.0	0	BX	0	15.092	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	419.0	0	BX	0	15.073	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	420.0	0	BX	0	15.092	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	421.0	0	BX	0	15.066	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	422.0	0	BX	0	15.061	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	423.0	0	BX	0	15.056	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	424.0	0	BX	0	15.035	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	425.0	0	BX	0	14.985	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	426.0	0	BX	0	14.957	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	427.0	0	BX	0	14.937	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	428.0	0	BX	0	14.914	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	429.0	0	BX	0	14.819	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	430.0	0	BX	0	14.761	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	431.0	0	BX	0	14.770	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	432.0	0	BX	0	14.763	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	433.0	0	BX	0	14.709	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	434.0	0	BX	0	14.718	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	435.0	0	BX	0	14.591	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	436.0	0	BX	0	14.563	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	437.0	0	BX	0	14.507	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	438.0	0	BX	0	14.453	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	439.0	0	BX	0	14.455	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	440.0	0	BX	0	14.453	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	441.0	0	BX	0	14.446	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	442.0	0	BX	0	14.395	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	443.0	0	BX	0	14.404	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	444.0	0	BX	0	14.333	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	445.0	0	BX	0	14.314	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	446.0	0	BX	0	14.281	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	447.0	0	BX	0	14.233	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	448.0	0	BX	0	14.212	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	449.0	0	BX	0	14.188	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	450.0	0	BX	0	14.165	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	451.0	0	BX	0	14.127	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	452.0	0	BX	0	14.076	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	453.0	0	BX	0	14.066	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	454.0	0	BX	0	14.042	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	455.0	0	BX	0	14.035	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	456.0	0	BX	0	13.955	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	457.0	0	BX	0	13.888	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	458.0	0	BX	0	13.875	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	459.0	0	BX	0	13.817	0
JNQN___20142946	001	C	04/22/2014	03:57	135.9967	32.7650	0	460.0	0	BX	0	13.788	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	0.0	0	BX	0	18.579	8
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	1.0	0	BX	0	18.765	8
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	2.0	0	BX	0	18.813	8
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	3.0	0	BX	0	18.796	8
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	4.0	0	BX	0	18.828	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	5.0	0	BX	0	18.812	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	6.0	0	BX	0	18.801	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	7.0	0	BX	0	18.807	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	8.0	0	BX	0	18.808	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	9.0	0	BX	0	18.820	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	10.0	0	BX	0	18.831	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	11.0	0	BX	0	18.818	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	12.0	0	BX	0	18.803	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	13.0	0	BX	0	18.830	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	14.0	0	BX	0	18.796	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	15.0	0	BX	0	18.819	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	16.0	0	BX	0	18.816	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	17.0	0	BX	0	18.800	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	18.0	0	BX	0	18.813	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	19.0	0	BX	0	18.825	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	20.0	0	BX	0	18.817	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	21.0	0	BX	0	18.825	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	22.0	0	BX	0	18.805	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	23.0	0	BX	0	18.799	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	24.0	0	BX	0	18.831	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	25.0	0	BX	0	18.811	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	26.0	0	BX	0	18.817	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	27.0	0	BX	0	18.836	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	28.0	0	BX	0	18.794	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	29.0	0	BX	0	18.826	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	30.0	0	BX	0	18.800	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	31.0	0	BX	0	18.817	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	32.0	0	BX	0	18.832	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	33.0	0	BX	0	18.811	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	34.0	0	BX	0	18.834	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	35.0	0	BX	0	18.844	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	36.0	0	BX	0	18.808	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	37.0	0	BX	0	18.819	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	38.0	0	BX	0	18.842	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	39.0	0	BX	0	18.822	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	40.0	0	BX	0	18.811	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	41.0	0	BX	0	18.822	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	42.0	0	BX	0	18.826	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	43.0	0	BX	0	18.820	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	44.0	0	BX	0	18.822	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	45.0	0	BX	0	18.833	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	46.0	0	BX	0	18.830	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	47.0	0	BX	0	18.838	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	48.0	0	BX	0	18.820	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	49.0	0	BX	0	18.806	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	50.0	0	BX	0	18.842	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	51.0	0	BX	0	18.810	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	52.0	0	BX	0	18.837	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	53.0	0	BX	0	18.806	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	54.0	0	BX	0	18.834	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	55.0	0	BX	0	18.847	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	56.0	0	BX	0	18.812	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	57.0	0	BX	0	18.840	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	58.0	0	BX	0	18.814	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	59.0	0	BX	0	18.827	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	60.0	0	BX	0	18.828	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	61.0	0	BX	0	18.830	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	62.0	0	BX	0	18.822	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	63.0	0	BX	0	18.820	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	64.0	0	BX	0	18.796	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	65.0	0	BX	0	18.830	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	66.0	0	BX	0	18.823	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	67.0	0	BX	0	18.781	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	68.0	0	BX	0	18.783	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	69.0	0	BX	0	18.790	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	70.0	0	BX	0	18.773	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	71.0	0	BX	0	18.777	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	72.0	0	BX	0	18.771	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	73.0	0	BX	0	18.761	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	74.0	0	BX	0	18.781	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	75.0	0	BX	0	18.751	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	76.0	0	BX	0	18.751	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	77.0	0	BX	0	18.747	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	78.0	0	BX	0	18.756	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	79.0	0	BX	0	18.751	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	80.0	0	BX	0	18.724	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	81.0	0	BX	0	18.732	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	82.0	0	BX	0	18.749	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	83.0	0	BX	0	18.747	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	84.0	0	BX	0	18.706	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	85.0	0	BX	0	18.714	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	86.0	0	BX	0	18.730	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	87.0	0	BX	0	18.702	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	88.0	0	BX	0	18.687	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	89.0	0	BX	0	18.662	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	90.0	0	BX	0	18.680	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	91.0	0	BX	0	18.648	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	92.0	0	BX	0	18.661	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	93.0	0	BX	0	18.646	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	94.0	0	BX	0	18.665	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	95.0	0	BX	0	18.633	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	96.0	0	BX	0	18.643	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	97.0	0	BX	0	18.632	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	98.0	0	BX	0	18.649	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	99.0	0	BX	0	18.620	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	100.0	0	BX	0	18.614	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	101.0	0	BX	0	18.616	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	102.0	0	BX	0	18.632	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	103.0	0	BX	0	18.617	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	104.0	0	BX	0	18.618	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	105.0	0	BX	0	18.604	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	106.0	0	BX	0	18.588	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	107.0	0	BX	0	18.611	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	108.0	0	BX	0	18.613	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	109.0	0	BX	0	18.604	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	110.0	0	BX	0	18.615	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	111.0	0	BX	0	18.584	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	112.0	0	BX	0	18.606	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	113.0	0	BX	0	18.569	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	114.0	0	BX	0	18.597	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	115.0	0	BX	0	18.580	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	116.0	0	BX	0	18.586	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	117.0	0	BX	0	18.594	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	118.0	0	BX	0	18.571	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	119.0	0	BX	0	18.606	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	120.0	0	BX	0	18.611	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	121.0	0	BX	0	18.580	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	122.0	0	BX	0	18.554	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	123.0	0	BX	0	18.566	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	124.0	0	BX	0	18.555	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	125.0	0	BX	0	18.524	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	126.0	0	BX	0	18.514	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	127.0	0	BX	0	18.509	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	128.0	0	BX	0	18.511	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	129.0	0	BX	0	18.501	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	130.0	0	BX	0	18.485	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	131.0	0	BX	0	18.460	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	132.0	0	BX	0	18.484	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	133.0	0	BX	0	18.458	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	134.0	0	BX	0	18.466	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	135.0	0	BX	0	18.473	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	136.0	0	BX	0	18.478	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	137.0	0	BX	0	18.468	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	138.0	0	BX	0	18.458	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	139.0	0	BX	0	18.463	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	140.0	0	BX	0	18.464	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	141.0	0	BX	0	18.481	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	142.0	0	BX	0	18.446	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	143.0	0	BX	0	18.481	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	144.0	0	BX	0	18.449	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	145.0	0	BX	0	18.447	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	146.0	0	BX	0	18.445	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	147.0	0	BX	0	18.439	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	148.0	0	BX	0	18.440	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	149.0	0	BX	0	18.426	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	150.0	0	BX	0	18.428	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	151.0	0	BX	0	18.431	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	152.0	0	BX	0	18.419	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	153.0	0	BX	0	18.428	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	154.0	0	BX	0	18.409	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	155.0	0	BX	0	18.407	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	156.0	0	BX	0	18.418	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	157.0	0	BX	0	18.399	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	158.0	0	BX	0	18.375	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	159.0	0	BX	0	18.399	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	160.0	0	BX	0	18.397	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	161.0	0	BX	0	18.379	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	162.0	0	BX	0	18.366	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	163.0	0	BX	0	18.385	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	164.0	0	BX	0	18.374	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	165.0	0	BX	0	18.377	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	166.0	0	BX	0	18.367	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	167.0	0	BX	0	18.372	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	168.0	0	BX	0	18.353	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	169.0	0	BX	0	18.342	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	170.0	0	BX	0	18.350	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	171.0	0	BX	0	18.323	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	172.0	0	BX	0	18.354	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	173.0	0	BX	0	18.316	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	174.0	0	BX	0	18.322	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	175.0	0	BX	0	18.325	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	176.0	0	BX	0	18.303	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	177.0	0	BX	0	18.305	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	178.0	0	BX	0	18.332	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	179.0	0	BX	0	18.338	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	180.0	0	BX	0	18.332	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	181.0	0	BX	0	18.317	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	182.0	0	BX	0	18.303	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	183.0	0	BX	0	18.328	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	184.0	0	BX	0	18.309	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	185.0	0	BX	0	18.300	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	186.0	0	BX	0	18.304	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	187.0	0	BX	0	18.295	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	188.0	0	BX	0	18.267	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	189.0	0	BX	0	18.289	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	190.0	0	BX	0	18.286	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	191.0	0	BX	0	18.264	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	192.0	0	BX	0	18.284	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	193.0	0	BX	0	18.258	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	194.0	0	BX	0	18.235	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	195.0	0	BX	0	18.271	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	196.0	0	BX	0	18.259	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	197.0	0	BX	0	18.227	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	198.0	0	BX	0	18.224	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	199.0	0	BX	0	18.195	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	200.0	0	BX	0	18.193	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	201.0	0	BX	0	18.192	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	202.0	0	BX	0	18.181	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	203.0	0	BX	0	18.180	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	204.0	0	BX	0	18.211	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	205.0	0	BX	0	18.162	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	206.0	0	BX	0	18.171	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	207.0	0	BX	0	18.177	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	208.0	0	BX	0	18.175	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	209.0	0	BX	0	18.161	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	210.0	0	BX	0	18.164	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	211.0	0	BX	0	18.113	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	212.0	0	BX	0	18.157	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	213.0	0	BX	0	18.106	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	214.0	0	BX	0	18.105	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	215.0	0	BX	0	18.102	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	216.0	0	BX	0	18.081	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	217.0	0	BX	0	18.084	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	218.0	0	BX	0	18.069	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	219.0	0	BX	0	18.067	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	220.0	0	BX	0	18.025	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	221.0	0	BX	0	18.063	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	222.0	0	BX	0	18.037	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	223.0	0	BX	0	17.985	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	224.0	0	BX	0	17.981	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	225.0	0	BX	0	18.004	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	226.0	0	BX	0	17.998	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	227.0	0	BX	0	17.982	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	228.0	0	BX	0	17.976	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	229.0	0	BX	0	17.963	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	230.0	0	BX	0	17.942	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	231.0	0	BX	0	17.930	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	232.0	0	BX	0	17.915	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	233.0	0	BX	0	17.885	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	234.0	0	BX	0	17.866	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	235.0	0	BX	0	17.826	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	236.0	0	BX	0	17.820	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	237.0	0	BX	0	17.813	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	238.0	0	BX	0	17.809	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	239.0	0	BX	0	17.801	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	240.0	0	BX	0	17.794	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	241.0	0	BX	0	17.786	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	242.0	0	BX	0	17.775	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	243.0	0	BX	0	17.785	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	244.0	0	BX	0	17.769	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	245.0	0	BX	0	17.758	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	246.0	0	BX	0	17.753	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	247.0	0	BX	0	17.745	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	248.0	0	BX	0	17.744	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	249.0	0	BX	0	17.739	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	250.0	0	BX	0	17.706	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	251.0	0	BX	0	17.694	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	252.0	0	BX	0	17.649	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	253.0	0	BX	0	17.656	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	254.0	0	BX	0	17.648	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	255.0	0	BX	0	17.647	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	256.0	0	BX	0	17.646	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	257.0	0	BX	0	17.640	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	258.0	0	BX	0	17.646	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	259.0	0	BX	0	17.642	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	260.0	0	BX	0	17.645	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	261.0	0	BX	0	17.624	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	262.0	0	BX	0	17.617	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	263.0	0	BX	0	17.629	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	264.0	0	BX	0	17.630	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	265.0	0	BX	0	17.624	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	266.0	0	BX	0	17.619	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	267.0	0	BX	0	17.602	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	268.0	0	BX	0	17.557	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	269.0	0	BX	0	17.566	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	270.0	0	BX	0	17.545	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	271.0	0	BX	0	17.544	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	272.0	0	BX	0	17.547	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	273.0	0	BX	0	17.535	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	274.0	0	BX	0	17.515	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	275.0	0	BX	0	17.491	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	276.0	0	BX	0	17.505	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	277.0	0	BX	0	17.513	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	278.0	0	BX	0	17.490	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	279.0	0	BX	0	17.478	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	280.0	0	BX	0	17.490	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	281.0	0	BX	0	17.496	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	282.0	0	BX	0	17.458	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	283.0	0	BX	0	17.482	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	284.0	0	BX	0	17.460	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	285.0	0	BX	0	17.454	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	286.0	0	BX	0	17.450	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	287.0	0	BX	0	17.414	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	288.0	0	BX	0	17.415	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	289.0	0	BX	0	17.382	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	290.0	0	BX	0	17.393	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	291.0	0	BX	0	17.371	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	292.0	0	BX	0	17.361	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	293.0	0	BX	0	17.358	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	294.0	0	BX	0	17.356	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	295.0	0	BX	0	17.331	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	296.0	0	BX	0	17.321	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	297.0	0	BX	0	17.322	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	298.0	0	BX	0	17.296	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	299.0	0	BX	0	17.295	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	300.0	0	BX	0	17.286	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	301.0	0	BX	0	17.287	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	302.0	0	BX	0	17.270	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	303.0	0	BX	0	17.245	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	304.0	0	BX	0	17.188	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	305.0	0	BX	0	17.159	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	306.0	0	BX	0	17.176	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	307.0	0	BX	0	17.167	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	308.0	0	BX	0	17.150	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	309.0	0	BX	0	17.154	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	310.0	0	BX	0	17.151	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	311.0	0	BX	0	17.144	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	312.0	0	BX	0	17.128	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	313.0	0	BX	0	17.136	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	314.0	0	BX	0	17.139	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	315.0	0	BX	0	17.123	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	316.0	0	BX	0	17.116	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	317.0	0	BX	0	17.077	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	318.0	0	BX	0	17.054	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	319.0	0	BX	0	17.044	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	320.0	0	BX	0	17.038	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	321.0	0	BX	0	17.018	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	322.0	0	BX	0	17.009	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	323.0	0	BX	0	17.000	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	324.0	0	BX	0	16.950	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	325.0	0	BX	0	16.944	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	326.0	0	BX	0	16.955	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	327.0	0	BX	0	16.946	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	328.0	0	BX	0	16.936	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	329.0	0	BX	0	16.927	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	330.0	0	BX	0	16.914	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	331.0	0	BX	0	16.896	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	332.0	0	BX	0	16.894	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	333.0	0	BX	0	16.881	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	334.0	0	BX	0	16.856	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	335.0	0	BX	0	16.846	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	336.0	0	BX	0	16.814	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	337.0	0	BX	0	16.776	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	338.0	0	BX	0	16.776	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	339.0	0	BX	0	16.791	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	340.0	0	BX	0	16.774	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	341.0	0	BX	0	16.776	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	342.0	0	BX	0	16.767	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	343.0	0	BX	0	16.768	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	344.0	0	BX	0	16.751	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	345.0	0	BX	0	16.733	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	346.0	0	BX	0	16.691	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	347.0	0	BX	0	16.661	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	348.0	0	BX	0	16.626	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	349.0	0	BX	0	16.601	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	350.0	0	BX	0	16.561	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	351.0	0	BX	0	16.529	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	352.0	0	BX	0	16.529	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	353.0	0	BX	0	16.503	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	354.0	0	BX	0	16.489	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	355.0	0	BX	0	16.491	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	356.0	0	BX	0	16.462	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	357.0	0	BX	0	16.437	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	358.0	0	BX	0	16.452	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	359.0	0	BX	0	16.463	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	360.0	0	BX	0	16.448	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	361.0	0	BX	0	16.432	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	362.0	0	BX	0	16.443	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	363.0	0	BX	0	16.444	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	364.0	0	BX	0	16.422	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	365.0	0	BX	0	16.418	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	366.0	0	BX	0	16.406	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	367.0	0	BX	0	16.388	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	368.0	0	BX	0	16.359	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	369.0	0	BX	0	16.342	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	370.0	0	BX	0	16.284	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	371.0	0	BX	0	16.267	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	372.0	0	BX	0	16.252	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	373.0	0	BX	0	16.233	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	374.0	0	BX	0	16.218	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	375.0	0	BX	0	16.236	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	376.0	0	BX	0	16.213	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	377.0	0	BX	0	16.199	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	378.0	0	BX	0	16.182	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	379.0	0	BX	0	16.149	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	380.0	0	BX	0	16.109	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	381.0	0	BX	0	16.048	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	382.0	0	BX	0	16.032	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	383.0	0	BX	0	16.022	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	384.0	0	BX	0	15.985	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	385.0	0	BX	0	15.962	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	386.0	0	BX	0	15.924	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	387.0	0	BX	0	15.905	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	388.0	0	BX	0	15.890	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	389.0	0	BX	0	15.888	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	390.0	0	BX	0	15.873	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	391.0	0	BX	0	15.877	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	392.0	0	BX	0	15.866	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	393.0	0	BX	0	15.819	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	394.0	0	BX	0	15.775	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	395.0	0	BX	0	15.766	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	396.0	0	BX	0	15.743	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	397.0	0	BX	0	15.725	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	398.0	0	BX	0	15.692	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	399.0	0	BX	0	15.683	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	400.0	0	BX	0	15.684	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	401.0	0	BX	0	15.693	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	402.0	0	BX	0	15.657	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	403.0	0	BX	0	15.612	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	404.0	0	BX	0	15.559	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	405.0	0	BX	0	15.464	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	406.0	0	BX	0	15.480	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	407.0	0	BX	0	15.470	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	408.0	0	BX	0	15.444	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	409.0	0	BX	0	15.421	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	410.0	0	BX	0	15.415	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	411.0	0	BX	0	15.383	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	412.0	0	BX	0	15.312	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	413.0	0	BX	0	15.290	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	414.0	0	BX	0	15.274	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	415.0	0	BX	0	15.251	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	416.0	0	BX	0	15.244	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	417.0	0	BX	0	15.262	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	418.0	0	BX	0	15.229	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	419.0	0	BX	0	15.192	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	420.0	0	BX	0	15.188	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	421.0	0	BX	0	15.156	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	422.0	0	BX	0	15.103	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	423.0	0	BX	0	15.075	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	424.0	0	BX	0	15.044	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	425.0	0	BX	0	15.023	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	426.0	0	BX	0	14.993	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	427.0	0	BX	0	14.977	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	428.0	0	BX	0	14.959	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	429.0	0	BX	0	14.945	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	430.0	0	BX	0	14.924	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	431.0	0	BX	0	14.891	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	432.0	0	BX	0	14.872	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	433.0	0	BX	0	14.823	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	434.0	0	BX	0	14.822	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	435.0	0	BX	0	14.763	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	436.0	0	BX	0	14.746	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	437.0	0	BX	0	14.735	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	438.0	0	BX	0	14.710	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	439.0	0	BX	0	14.662	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	440.0	0	BX	0	14.636	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	441.0	0	BX	0	14.574	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	442.0	0	BX	0	14.593	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	443.0	0	BX	0	14.548	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	444.0	0	BX	0	14.522	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	445.0	0	BX	0	14.520	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	446.0	0	BX	0	14.485	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	447.0	0	BX	0	14.484	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	448.0	0	BX	0	14.480	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	449.0	0	BX	0	14.472	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	450.0	0	BX	0	14.450	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	451.0	0	BX	0	14.455	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	452.0	0	BX	0	14.385	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	453.0	0	BX	0	14.366	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	454.0	0	BX	0	14.291	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	455.0	0	BX	0	14.247	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	456.0	0	BX	0	14.226	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	457.0	0	BX	0	14.212	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	458.0	0	BX	0	14.181	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	459.0	0	BX	0	14.157	0
JNQN___20142946	002	C	04/22/2014	05:40	135.6683	32.6250	0	460.0	0	BX	0	14.110	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	0.0	0	BX	0	23.770	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	1.0	0	BX	0	22.662	8
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	2.0	0	BX	0	22.419	8
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	3.0	0	BX	0	22.382	8
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	4.0	0	BX	0	22.369	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	5.0	0	BX	0	22.363	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	6.0	0	BX	0	22.363	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	7.0	0	BX	0	22.348	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	8.0	0	BX	0	22.349	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	9.0	0	BX	0	22.354	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	10.0	0	BX	0	22.342	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	11.0	0	BX	0	22.338	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	12.0	0	BX	0	22.336	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	13.0	0	BX	0	22.354	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	14.0	0	BX	0	22.332	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	15.0	0	BX	0	22.344	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	16.0	0	BX	0	22.338	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	17.0	0	BX	0	22.335	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	18.0	0	BX	0	22.306	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	19.0	0	BX	0	22.281	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	20.0	0	BX	0	22.266	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	21.0	0	BX	0	22.267	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	22.0	0	BX	0	22.255	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	23.0	0	BX	0	22.262	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	24.0	0	BX	0	22.268	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	25.0	0	BX	0	22.256	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	26.0	0	BX	0	22.234	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	27.0	0	BX	0	22.249	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	28.0	0	BX	0	22.247	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	29.0	0	BX	0	22.238	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	30.0	0	BX	0	22.245	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	31.0	0	BX	0	22.237	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	32.0	0	BX	0	22.241	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	33.0	0	BX	0	22.242	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	34.0	0	BX	0	22.254	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	35.0	0	BX	0	22.245	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	36.0	0	BX	0	22.248	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	37.0	0	BX	0	22.259	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	38.0	0	BX	0	22.256	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	39.0	0	BX	0	22.256	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	40.0	0	BX	0	22.256	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	41.0	0	BX	0	22.252	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	42.0	0	BX	0	22.250	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	43.0	0	BX	0	22.249	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	44.0	0	BX	0	22.248	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	45.0	0	BX	0	22.246	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	46.0	0	BX	0	22.258	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	47.0	0	BX	0	22.259	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	48.0	0	BX	0	22.261	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	49.0	0	BX	0	22.252	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	50.0	0	BX	0	22.256	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	51.0	0	BX	0	22.269	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	52.0	0	BX	0	22.264	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	53.0	0	BX	0	22.271	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	54.0	0	BX	0	22.251	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	55.0	0	BX	0	22.259	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	56.0	0	BX	0	22.262	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	57.0	0	BX	0	22.250	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	58.0	0	BX	0	22.271	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	59.0	0	BX	0	22.250	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	60.0	0	BX	0	22.268	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	61.0	0	BX	0	22.248	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	62.0	0	BX	0	22.261	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	63.0	0	BX	0	22.254	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	64.0	0	BX	0	22.245	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	65.0	0	BX	0	22.257	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	66.0	0	BX	0	22.217	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	67.0	0	BX	0	22.189	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	68.0	0	BX	0	22.153	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	69.0	0	BX	0	22.106	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	70.0	0	BX	0	22.063	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	71.0	0	BX	0	21.983	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	72.0	0	BX	0	21.929	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	73.0	0	BX	0	21.841	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	74.0	0	BX	0	21.817	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	75.0	0	BX	0	21.800	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	76.0	0	BX	0	21.775	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	77.0	0	BX	0	21.728	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	78.0	0	BX	0	21.684	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	79.0	0	BX	0	21.662	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	80.0	0	BX	0	21.665	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	81.0	0	BX	0	21.671	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	82.0	0	BX	0	21.618	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	83.0	0	BX	0	21.594	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	84.0	0	BX	0	21.566	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	85.0	0	BX	0	21.527	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	86.0	0	BX	0	21.475	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	87.0	0	BX	0	21.454	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	88.0	0	BX	0	21.423	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	89.0	0	BX	0	21.398	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	90.0	0	BX	0	21.393	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	91.0	0	BX	0	21.378	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	92.0	0	BX	0	21.365	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	93.0	0	BX	0	21.354	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	94.0	0	BX	0	21.342	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	95.0	0	BX	0	21.329	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	96.0	0	BX	0	21.321	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	97.0	0	BX	0	21.313	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	98.0	0	BX	0	21.286	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	99.0	0	BX	0	21.259	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	100.0	0	BX	0	21.262	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	101.0	0	BX	0	21.231	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	102.0	0	BX	0	21.212	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	103.0	0	BX	0	21.198	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	104.0	0	BX	0	21.182	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	105.0	0	BX	0	21.166	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	106.0	0	BX	0	21.132	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	107.0	0	BX	0	21.105	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	108.0	0	BX	0	21.079	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	109.0	0	BX	0	21.044	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	110.0	0	BX	0	21.021	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	111.0	0	BX	0	20.963	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	112.0	0	BX	0	20.885	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	113.0	0	BX	0	20.877	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	114.0	0	BX	0	20.833	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	115.0	0	BX	0	20.818	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	116.0	0	BX	0	20.797	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	117.0	0	BX	0	20.762	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	118.0	0	BX	0	20.727	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	119.0	0	BX	0	20.733	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	120.0	0	BX	0	20.735	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	121.0	0	BX	0	20.726	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	122.0	0	BX	0	20.693	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	123.0	0	BX	0	20.669	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	124.0	0	BX	0	20.668	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	125.0	0	BX	0	20.631	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	126.0	0	BX	0	20.604	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	127.0	0	BX	0	20.605	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	128.0	0	BX	0	20.577	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	129.0	0	BX	0	20.555	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	130.0	0	BX	0	20.497	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	131.0	0	BX	0	20.476	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	132.0	0	BX	0	20.446	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	133.0	0	BX	0	20.406	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	134.0	0	BX	0	20.382	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	135.0	0	BX	0	20.369	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	136.0	0	BX	0	20.350	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	137.0	0	BX	0	20.328	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	138.0	0	BX	0	20.302	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	139.0	0	BX	0	20.276	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	140.0	0	BX	0	20.257	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	141.0	0	BX	0	20.203	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	142.0	0	BX	0	20.163	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	143.0	0	BX	0	20.147	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	144.0	0	BX	0	20.137	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	145.0	0	BX	0	20.112	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	146.0	0	BX	0	20.112	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	147.0	0	BX	0	20.044	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	148.0	0	BX	0	19.993	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	149.0	0	BX	0	19.961	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	150.0	0	BX	0	19.954	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	151.0	0	BX	0	19.975	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	152.0	0	BX	0	19.942	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	153.0	0	BX	0	19.926	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	154.0	0	BX	0	19.916	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	155.0	0	BX	0	19.907	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	156.0	0	BX	0	19.917	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	157.0	0	BX	0	19.910	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	158.0	0	BX	0	19.880	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	159.0	0	BX	0	19.807	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	160.0	0	BX	0	19.700	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	161.0	0	BX	0	19.619	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	162.0	0	BX	0	19.601	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	163.0	0	BX	0	19.562	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	164.0	0	BX	0	19.531	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	165.0	0	BX	0	19.492	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	166.0	0	BX	0	19.468	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	167.0	0	BX	0	19.406	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	168.0	0	BX	0	19.326	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	169.0	0	BX	0	19.285	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	170.0	0	BX	0	19.256	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	171.0	0	BX	0	19.223	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	172.0	0	BX	0	19.124	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	173.0	0	BX	0	19.058	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	174.0	0	BX	0	19.004	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	175.0	0	BX	0	18.943	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	176.0	0	BX	0	18.898	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	177.0	0	BX	0	18.881	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	178.0	0	BX	0	18.809	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	179.0	0	BX	0	18.767	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	180.0	0	BX	0	18.706	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	181.0	0	BX	0	18.634	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	182.0	0	BX	0	18.587	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	183.0	0	BX	0	18.560	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	184.0	0	BX	0	18.525	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	185.0	0	BX	0	18.507	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	186.0	0	BX	0	18.493	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	187.0	0	BX	0	18.472	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	188.0	0	BX	0	18.447	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	189.0	0	BX	0	18.408	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	190.0	0	BX	0	18.379	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	191.0	0	BX	0	18.382	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	192.0	0	BX	0	18.366	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	193.0	0	BX	0	18.328	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	194.0	0	BX	0	18.306	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	195.0	0	BX	0	18.276	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	196.0	0	BX	0	18.218	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	197.0	0	BX	0	18.184	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	198.0	0	BX	0	18.183	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	199.0	0	BX	0	18.160	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	200.0	0	BX	0	18.136	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	201.0	0	BX	0	18.107	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	202.0	0	BX	0	18.095	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	203.0	0	BX	0	18.080	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	204.0	0	BX	0	18.004	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	205.0	0	BX	0	17.991	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	206.0	0	BX	0	17.956	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	207.0	0	BX	0	17.937	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	208.0	0	BX	0	17.913	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	209.0	0	BX	0	17.875	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	210.0	0	BX	0	17.844	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	211.0	0	BX	0	17.809	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	212.0	0	BX	0	17.789	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	213.0	0	BX	0	17.755	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	214.0	0	BX	0	17.729	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	215.0	0	BX	0	17.709	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	216.0	0	BX	0	17.683	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	217.0	0	BX	0	17.681	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	218.0	0	BX	0	17.699	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	219.0	0	BX	0	17.665	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	220.0	0	BX	0	17.639	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	221.0	0	BX	0	17.600	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	222.0	0	BX	0	17.544	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	223.0	0	BX	0	17.517	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	224.0	0	BX	0	17.495	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	225.0	0	BX	0	17.479	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	226.0	0	BX	0	17.492	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	227.0	0	BX	0	17.492	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	228.0	0	BX	0	17.457	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	229.0	0	BX	0	17.450	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	230.0	0	BX	0	17.419	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	231.0	0	BX	0	17.410	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	232.0	0	BX	0	17.413	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	233.0	0	BX	0	17.394	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	234.0	0	BX	0	17.352	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	235.0	0	BX	0	17.349	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	236.0	0	BX	0	17.322	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	237.0	0	BX	0	17.317	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	238.0	0	BX	0	17.304	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	239.0	0	BX	0	17.307	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	240.0	0	BX	0	17.307	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	241.0	0	BX	0	17.284	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	242.0	0	BX	0	17.286	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	243.0	0	BX	0	17.281	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	244.0	0	BX	0	17.247	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	245.0	0	BX	0	17.225	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	246.0	0	BX	0	17.213	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	247.0	0	BX	0	17.200	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	248.0	0	BX	0	17.206	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	249.0	0	BX	0	17.195	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	250.0	0	BX	0	17.150	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	251.0	0	BX	0	17.093	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	252.0	0	BX	0	17.095	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	253.0	0	BX	0	17.048	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	254.0	0	BX	0	17.011	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	255.0	0	BX	0	16.982	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	256.0	0	BX	0	16.979	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	257.0	0	BX	0	16.956	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	258.0	0	BX	0	16.964	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	259.0	0	BX	0	16.943	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	260.0	0	BX	0	16.913	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	261.0	0	BX	0	16.888	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	262.0	0	BX	0	16.861	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	263.0	0	BX	0	16.833	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	264.0	0	BX	0	16.790	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	265.0	0	BX	0	16.805	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	266.0	0	BX	0	16.803	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	267.0	0	BX	0	16.787	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	268.0	0	BX	0	16.778	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	269.0	0	BX	0	16.763	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	270.0	0	BX	0	16.724	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	271.0	0	BX	0	16.691	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	272.0	0	BX	0	16.680	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	273.0	0	BX	0	16.657	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	274.0	0	BX	0	16.634	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	275.0	0	BX	0	16.628	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	276.0	0	BX	0	16.592	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	277.0	0	BX	0	16.562	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	278.0	0	BX	0	16.553	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	279.0	0	BX	0	16.526	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	280.0	0	BX	0	16.496	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	281.0	0	BX	0	16.476	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	282.0	0	BX	0	16.464	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	283.0	0	BX	0	16.445	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	284.0	0	BX	0	16.416	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	285.0	0	BX	0	16.376	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	286.0	0	BX	0	16.330	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	287.0	0	BX	0	16.316	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	288.0	0	BX	0	16.290	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	289.0	0	BX	0	16.293	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	290.0	0	BX	0	16.262	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	291.0	0	BX	0	16.245	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	292.0	0	BX	0	16.221	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	293.0	0	BX	0	16.199	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	294.0	0	BX	0	16.211	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	295.0	0	BX	0	16.191	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	296.0	0	BX	0	16.146	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	297.0	0	BX	0	16.133	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	298.0	0	BX	0	16.122	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	299.0	0	BX	0	16.083	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	300.0	0	BX	0	16.054	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	301.0	0	BX	0	16.052	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	302.0	0	BX	0	16.050	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	303.0	0	BX	0	16.019	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	304.0	0	BX	0	16.002	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	305.0	0	BX	0	15.957	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	306.0	0	BX	0	15.909	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	307.0	0	BX	0	15.866	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	308.0	0	BX	0	15.848	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	309.0	0	BX	0	15.834	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	310.0	0	BX	0	15.772	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	311.0	0	BX	0	15.753	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	312.0	0	BX	0	15.717	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	313.0	0	BX	0	15.692	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	314.0	0	BX	0	15.660	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	315.0	0	BX	0	15.646	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	316.0	0	BX	0	15.601	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	317.0	0	BX	0	15.629	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	318.0	0	BX	0	15.625	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	319.0	0	BX	0	15.627	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	320.0	0	BX	0	15.615	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	321.0	0	BX	0	15.610	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	322.0	0	BX	0	15.599	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	323.0	0	BX	0	15.600	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	324.0	0	BX	0	15.554	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	325.0	0	BX	0	15.524	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	326.0	0	BX	0	15.515	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	327.0	0	BX	0	15.435	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	328.0	0	BX	0	15.406	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	329.0	0	BX	0	15.396	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	330.0	0	BX	0	15.398	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	331.0	0	BX	0	15.381	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	332.0	0	BX	0	15.315	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	333.0	0	BX	0	15.278	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	334.0	0	BX	0	15.261	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	335.0	0	BX	0	15.247	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	336.0	0	BX	0	15.221	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	337.0	0	BX	0	15.178	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	338.0	0	BX	0	15.097	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	339.0	0	BX	0	15.085	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	340.0	0	BX	0	15.042	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	341.0	0	BX	0	15.041	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	342.0	0	BX	0	15.008	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	343.0	0	BX	0	14.997	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	344.0	0	BX	0	14.900	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	345.0	0	BX	0	14.846	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	346.0	0	BX	0	14.783	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	347.0	0	BX	0	14.795	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	348.0	0	BX	0	14.755	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	349.0	0	BX	0	14.706	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	350.0	0	BX	0	14.668	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	351.0	0	BX	0	14.626	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	352.0	0	BX	0	14.577	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	353.0	0	BX	0	14.563	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	354.0	0	BX	0	14.526	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	355.0	0	BX	0	14.485	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	356.0	0	BX	0	14.472	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	357.0	0	BX	0	14.332	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	358.0	0	BX	0	14.265	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	359.0	0	BX	0	14.263	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	360.0	0	BX	0	14.230	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	361.0	0	BX	0	14.169	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	362.0	0	BX	0	14.158	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	363.0	0	BX	0	14.142	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	364.0	0	BX	0	14.119	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	365.0	0	BX	0	14.074	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	366.0	0	BX	0	14.006	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	367.0	0	BX	0	13.980	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	368.0	0	BX	0	13.946	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	369.0	0	BX	0	13.879	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	370.0	0	BX	0	13.840	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	371.0	0	BX	0	13.819	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	372.0	0	BX	0	13.782	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	373.0	0	BX	0	13.758	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	374.0	0	BX	0	13.733	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	375.0	0	BX	0	13.733	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	376.0	0	BX	0	13.768	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	377.0	0	BX	0	13.740	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	378.0	0	BX	0	13.709	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	379.0	0	BX	0	13.699	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	380.0	0	BX	0	13.684	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	381.0	0	BX	0	13.686	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	382.0	0	BX	0	13.671	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	383.0	0	BX	0	13.635	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	384.0	0	BX	0	13.537	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	385.0	0	BX	0	13.508	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	386.0	0	BX	0	13.491	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	387.0	0	BX	0	13.461	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	388.0	0	BX	0	13.433	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	389.0	0	BX	0	13.370	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	390.0	0	BX	0	13.334	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	391.0	0	BX	0	13.272	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	392.0	0	BX	0	13.208	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	393.0	0	BX	0	13.138	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	394.0	0	BX	0	13.102	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	395.0	0	BX	0	13.062	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	396.0	0	BX	0	13.026	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	397.0	0	BX	0	13.004	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	398.0	0	BX	0	12.978	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	399.0	0	BX	0	12.979	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	400.0	0	BX	0	12.973	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	401.0	0	BX	0	12.988	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	402.0	0	BX	0	12.947	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	403.0	0	BX	0	12.969	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	404.0	0	BX	0	12.927	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	405.0	0	BX	0	12.949	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	406.0	0	BX	0	12.913	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	407.0	0	BX	0	12.896	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	408.0	0	BX	0	12.855	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	409.0	0	BX	0	12.847	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	410.0	0	BX	0	12.845	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	411.0	0	BX	0	12.815	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	412.0	0	BX	0	12.783	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	413.0	0	BX	0	12.752	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	414.0	0	BX	0	12.743	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	415.0	0	BX	0	12.674	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	416.0	0	BX	0	12.592	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	417.0	0	BX	0	12.478	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	418.0	0	BX	0	12.364	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	419.0	0	BX	0	12.335	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	420.0	0	BX	0	12.303	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	421.0	0	BX	0	12.251	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	422.0	0	BX	0	12.180	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	423.0	0	BX	0	12.091	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	424.0	0	BX	0	11.983	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	425.0	0	BX	0	11.911	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	426.0	0	BX	0	11.894	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	427.0	0	BX	0	11.897	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	428.0	0	BX	0	11.885	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	429.0	0	BX	0	11.806	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	430.0	0	BX	0	11.778	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	431.0	0	BX	0	11.713	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	432.0	0	BX	0	11.659	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	433.0	0	BX	0	11.632	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	434.0	0	BX	0	11.595	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	435.0	0	BX	0	11.570	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	436.0	0	BX	0	11.551	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	437.0	0	BX	0	11.542	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	438.0	0	BX	0	11.525	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	439.0	0	BX	0	11.475	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	440.0	0	BX	0	11.417	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	441.0	0	BX	0	11.391	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	442.0	0	BX	0	11.396	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	443.0	0	BX	0	11.397	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	444.0	0	BX	0	11.385	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	445.0	0	BX	0	11.364	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	446.0	0	BX	0	11.360	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	447.0	0	BX	0	11.332	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	448.0	0	BX	0	11.316	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	449.0	0	BX	0	11.305	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	450.0	0	BX	0	11.250	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	451.0	0	BX	0	11.203	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	452.0	0	BX	0	11.152	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	453.0	0	BX	0	11.100	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	454.0	0	BX	0	11.105	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	455.0	0	BX	0	11.100	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	456.0	0	BX	0	11.088	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	457.0	0	BX	0	11.088	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	458.0	0	BX	0	11.079	0
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	459.0	0	BX	0	11.068	
JNQN___20142947	001	C	05/11/2014	05:22	135.0017	32.9317	0	460.0	0	BX	0	11.085	
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	0.0	0	BX	0	22.750	8
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	1.0	0	BX	0	24.648	8
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	2.0	0	BX	0	24.910	8
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	3.0	0	BX	0	24.958	8
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	4.0	0	BX	0	24.964	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	5.0	0	BX	0	24.959	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	6.0	0	BX	0	24.970	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	7.0	0	BX	0	24.975	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	8.0	0	BX	0	24.971	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	9.0	0	BX	0	24.978	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	10.0	0	BX	0	24.968	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	11.0	0	BX	0	24.975	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	12.0	0	BX	0	24.993	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	13.0	0	BX	0	24.996	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	14.0	0	BX	0	25.001	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	15.0	0	BX	0	24.989	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	16.0	0	BX	0	24.992	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	17.0	0	BX	0	24.992	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	18.0	0	BX	0	24.996	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	19.0	0	BX	0	24.982	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	20.0	0	BX	0	24.982	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	21.0	0	BX	0	25.000	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	22.0	0	BX	0	25.006	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	23.0	0	BX	0	24.982	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	24.0	0	BX	0	24.989	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	25.0	0	BX	0	24.987	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	26.0	0	BX	0	24.993	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	27.0	0	BX	0	25.007	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	28.0	0	BX	0	25.010	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	29.0	0	BX	0	25.015	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	30.0	0	BX	0	25.018	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	31.0	0	BX	0	25.014	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	32.0	0	BX	0	25.018	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	33.0	0	BX	0	25.012	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	34.0	0	BX	0	25.017	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	35.0	0	BX	0	25.021	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	36.0	0	BX	0	25.014	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	37.0	0	BX	0	25.009	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	38.0	0	BX	0	25.007	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	39.0	0	BX	0	25.014	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	40.0	0	BX	0	25.019	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	41.0	0	BX	0	25.021	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	42.0	0	BX	0	25.024	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	43.0	0	BX	0	25.019	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	44.0	0	BX	0	25.018	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	45.0	0	BX	0	25.023	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	46.0	0	BX	0	24.996	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	47.0	0	BX	0	24.985	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	48.0	0	BX	0	24.982	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	49.0	0	BX	0	24.971	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	50.0	0	BX	0	24.963	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	51.0	0	BX	0	24.954	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	52.0	0	BX	0	24.873	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	53.0	0	BX	0	24.763	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	54.0	0	BX	0	24.684	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	55.0	0	BX	0	24.568	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	56.0	0	BX	0	24.374	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	57.0	0	BX	0	24.287	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	58.0	0	BX	0	24.256	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	59.0	0	BX	0	24.245	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	60.0	0	BX	0	24.245	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	61.0	0	BX	0	24.237	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	62.0	0	BX	0	24.227	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	63.0	0	BX	0	24.231	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	64.0	0	BX	0	24.218	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	65.0	0	BX	0	24.192	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	66.0	0	BX	0	24.179	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	67.0	0	BX	0	24.172	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	68.0	0	BX	0	24.177	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	69.0	0	BX	0	24.171	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	70.0	0	BX	0	24.157	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	71.0	0	BX	0	24.144	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	72.0	0	BX	0	24.105	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	73.0	0	BX	0	24.071	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	74.0	0	BX	0	24.037	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	75.0	0	BX	0	23.984	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	76.0	0	BX	0	23.910	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	77.0	0	BX	0	23.841	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	78.0	0	BX	0	23.742	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	79.0	0	BX	0	23.662	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	80.0	0	BX	0	23.491	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	81.0	0	BX	0	23.183	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	82.0	0	BX	0	22.965	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	83.0	0	BX	0	22.880	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	84.0	0	BX	0	22.764	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	85.0	0	BX	0	22.728	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	86.0	0	BX	0	22.681	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	87.0	0	BX	0	22.641	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	88.0	0	BX	0	22.645	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	89.0	0	BX	0	22.598	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	90.0	0	BX	0	22.496	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	91.0	0	BX	0	22.410	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	92.0	0	BX	0	22.237	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	93.0	0	BX	0	22.127	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	94.0	0	BX	0	22.053	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	95.0	0	BX	0	22.012	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	96.0	0	BX	0	21.963	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	97.0	0	BX	0	21.931	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	98.0	0	BX	0	21.866	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	99.0	0	BX	0	21.818	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	100.0	0	BX	0	21.684	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	101.0	0	BX	0	21.552	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	102.0	0	BX	0	21.452	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	103.0	0	BX	0	21.388	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	104.0	0	BX	0	21.285	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	105.0	0	BX	0	21.181	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	106.0	0	BX	0	21.133	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	107.0	0	BX	0	21.071	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	108.0	0	BX	0	20.978	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	109.0	0	BX	0	20.900	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	110.0	0	BX	0	20.850	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	111.0	0	BX	0	20.801	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	112.0	0	BX	0	20.761	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	113.0	0	BX	0	20.709	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	114.0	0	BX	0	20.639	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	115.0	0	BX	0	20.561	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	116.0	0	BX	0	20.538	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	117.0	0	BX	0	20.525	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	118.0	0	BX	0	20.484	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	119.0	0	BX	0	20.429	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	120.0	0	BX	0	20.336	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	121.0	0	BX	0	20.300	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	122.0	0	BX	0	20.270	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	123.0	0	BX	0	20.167	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	124.0	0	BX	0	20.093	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	125.0	0	BX	0	19.989	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	126.0	0	BX	0	19.904	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	127.0	0	BX	0	19.886	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	128.0	0	BX	0	19.874	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	129.0	0	BX	0	19.858	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	130.0	0	BX	0	19.820	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	131.0	0	BX	0	19.764	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	132.0	0	BX	0	19.719	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	133.0	0	BX	0	19.664	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	134.0	0	BX	0	19.588	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	135.0	0	BX	0	19.581	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	136.0	0	BX	0	19.560	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	137.0	0	BX	0	19.557	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	138.0	0	BX	0	19.547	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	139.0	0	BX	0	19.503	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	140.0	0	BX	0	19.459	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	141.0	0	BX	0	19.416	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	142.0	0	BX	0	19.367	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	143.0	0	BX	0	19.327	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	144.0	0	BX	0	19.313	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	145.0	0	BX	0	19.270	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	146.0	0	BX	0	19.274	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	147.0	0	BX	0	19.260	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	148.0	0	BX	0	19.245	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	149.0	0	BX	0	19.197	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	150.0	0	BX	0	19.141	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	151.0	0	BX	0	19.057	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	152.0	0	BX	0	19.018	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	153.0	0	BX	0	18.968	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	154.0	0	BX	0	18.911	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	155.0	0	BX	0	18.886	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	156.0	0	BX	0	18.890	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	157.0	0	BX	0	18.873	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	158.0	0	BX	0	18.852	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	159.0	0	BX	0	18.856	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	160.0	0	BX	0	18.827	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	161.0	0	BX	0	18.821	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	162.0	0	BX	0	18.818	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	163.0	0	BX	0	18.790	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	164.0	0	BX	0	18.786	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	165.0	0	BX	0	18.780	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	166.0	0	BX	0	18.787	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	167.0	0	BX	0	18.743	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	168.0	0	BX	0	18.699	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	169.0	0	BX	0	18.655	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	170.0	0	BX	0	18.637	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	171.0	0	BX	0	18.597	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	172.0	0	BX	0	18.570	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	173.0	0	BX	0	18.530	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	174.0	0	BX	0	18.488	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	175.0	0	BX	0	18.466	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	176.0	0	BX	0	18.454	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	177.0	0	BX	0	18.443	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	178.0	0	BX	0	18.436	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	179.0	0	BX	0	18.420	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	180.0	0	BX	0	18.417	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	181.0	0	BX	0	18.404	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	182.0	0	BX	0	18.411	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	183.0	0	BX	0	18.373	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	184.0	0	BX	0	18.350	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	185.0	0	BX	0	18.339	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	186.0	0	BX	0	18.313	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	187.0	0	BX	0	18.326	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	188.0	0	BX	0	18.300	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	189.0	0	BX	0	18.317	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	190.0	0	BX	0	18.298	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	191.0	0	BX	0	18.317	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	192.0	0	BX	0	18.301	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	193.0	0	BX	0	18.266	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	194.0	0	BX	0	18.240	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	195.0	0	BX	0	18.190	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	196.0	0	BX	0	18.148	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	197.0	0	BX	0	18.144	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	198.0	0	BX	0	18.118	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	199.0	0	BX	0	18.104	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	200.0	0	BX	0	18.087	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	201.0	0	BX	0	18.063	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	202.0	0	BX	0	18.053	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	203.0	0	BX	0	18.027	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	204.0	0	BX	0	17.961	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	205.0	0	BX	0	17.925	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	206.0	0	BX	0	17.902	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	207.0	0	BX	0	17.854	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	208.0	0	BX	0	17.853	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	209.0	0	BX	0	17.828	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	210.0	0	BX	0	17.786	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	211.0	0	BX	0	17.760	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	212.0	0	BX	0	17.720	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	213.0	0	BX	0	17.666	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	214.0	0	BX	0	17.623	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	215.0	0	BX	0	17.596	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	216.0	0	BX	0	17.587	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	217.0	0	BX	0	17.536	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	218.0	0	BX	0	17.526	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	219.0	0	BX	0	17.526	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	220.0	0	BX	0	17.505	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	221.0	0	BX	0	17.500	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	222.0	0	BX	0	17.506	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	223.0	0	BX	0	17.462	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	224.0	0	BX	0	17.435	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	225.0	0	BX	0	17.407	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	226.0	0	BX	0	17.407	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	227.0	0	BX	0	17.364	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	228.0	0	BX	0	17.339	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	229.0	0	BX	0	17.344	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	230.0	0	BX	0	17.340	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	231.0	0	BX	0	17.321	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	232.0	0	BX	0	17.335	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	233.0	0	BX	0	17.292	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	234.0	0	BX	0	17.241	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	235.0	0	BX	0	17.232	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	236.0	0	BX	0	17.229	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	237.0	0	BX	0	17.229	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	238.0	0	BX	0	17.218	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	239.0	0	BX	0	17.196	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	240.0	0	BX	0	17.218	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	241.0	0	BX	0	17.221	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	242.0	0	BX	0	17.208	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	243.0	0	BX	0	17.169	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	244.0	0	BX	0	17.148	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	245.0	0	BX	0	17.111	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	246.0	0	BX	0	17.087	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	247.0	0	BX	0	17.083	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	248.0	0	BX	0	17.072	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	249.0	0	BX	0	17.022	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	250.0	0	BX	0	16.997	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	251.0	0	BX	0	16.959	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	252.0	0	BX	0	16.938	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	253.0	0	BX	0	16.897	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	254.0	0	BX	0	16.842	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	255.0	0	BX	0	16.839	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	256.0	0	BX	0	16.791	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	257.0	0	BX	0	16.773	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	258.0	0	BX	0	16.783	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	259.0	0	BX	0	16.749	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	260.0	0	BX	0	16.712	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	261.0	0	BX	0	16.719	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	262.0	0	BX	0	16.683	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	263.0	0	BX	0	16.666	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	264.0	0	BX	0	16.616	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	265.0	0	BX	0	16.545	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	266.0	0	BX	0	16.499	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	267.0	0	BX	0	16.465	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	268.0	0	BX	0	16.458	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	269.0	0	BX	0	16.440	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	270.0	0	BX	0	16.412	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	271.0	0	BX	0	16.402	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	272.0	0	BX	0	16.350	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	273.0	0	BX	0	16.312	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	274.0	0	BX	0	16.243	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	275.0	0	BX	0	16.177	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	276.0	0	BX	0	16.152	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	277.0	0	BX	0	16.122	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	278.0	0	BX	0	16.097	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	279.0	0	BX	0	16.098	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	280.0	0	BX	0	16.069	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	281.0	0	BX	0	16.047	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	282.0	0	BX	0	16.044	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	283.0	0	BX	0	16.005	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	284.0	0	BX	0	15.998	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	285.0	0	BX	0	15.982	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	286.0	0	BX	0	15.974	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	287.0	0	BX	0	15.977	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	288.0	0	BX	0	15.947	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	289.0	0	BX	0	15.939	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	290.0	0	BX	0	15.902	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	291.0	0	BX	0	15.854	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	292.0	0	BX	0	15.847	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	293.0	0	BX	0	15.820	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	294.0	0	BX	0	15.802	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	295.0	0	BX	0	15.780	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	296.0	0	BX	0	15.703	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	297.0	0	BX	0	15.641	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	298.0	0	BX	0	15.623	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	299.0	0	BX	0	15.609	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	300.0	0	BX	0	15.572	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	301.0	0	BX	0	15.572	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	302.0	0	BX	0	15.560	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	303.0	0	BX	0	15.550	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	304.0	0	BX	0	15.506	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	305.0	0	BX	0	15.463	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	306.0	0	BX	0	15.409	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	307.0	0	BX	0	15.354	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	308.0	0	BX	0	15.333	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	309.0	0	BX	0	15.307	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	310.0	0	BX	0	15.301	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	311.0	0	BX	0	15.242	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	312.0	0	BX	0	15.188	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	313.0	0	BX	0	15.154	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	314.0	0	BX	0	15.136	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	315.0	0	BX	0	15.131	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	316.0	0	BX	0	15.127	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	317.0	0	BX	0	15.110	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	318.0	0	BX	0	15.087	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	319.0	0	BX	0	15.071	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	320.0	0	BX	0	15.028	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	321.0	0	BX	0	14.978	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	322.0	0	BX	0	14.997	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	323.0	0	BX	0	14.944	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	324.0	0	BX	0	14.951	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	325.0	0	BX	0	14.899	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	326.0	0	BX	0	14.889	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	327.0	0	BX	0	14.823	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	328.0	0	BX	0	14.836	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	329.0	0	BX	0	14.806	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	330.0	0	BX	0	14.780	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	331.0	0	BX	0	14.786	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	332.0	0	BX	0	14.758	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	333.0	0	BX	0	14.731	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	334.0	0	BX	0	14.751	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	335.0	0	BX	0	14.710	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	336.0	0	BX	0	14.697	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	337.0	0	BX	0	14.577	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	338.0	0	BX	0	14.564	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	339.0	0	BX	0	14.481	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	340.0	0	BX	0	14.434	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	341.0	0	BX	0	14.362	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	342.0	0	BX	0	14.317	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	343.0	0	BX	0	14.299	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	344.0	0	BX	0	14.294	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	345.0	0	BX	0	14.272	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	346.0	0	BX	0	14.223	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	347.0	0	BX	0	14.192	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	348.0	0	BX	0	14.164	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	349.0	0	BX	0	14.162	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	350.0	0	BX	0	14.135	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	351.0	0	BX	0	14.118	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	352.0	0	BX	0	14.087	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	353.0	0	BX	0	14.074	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	354.0	0	BX	0	14.055	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	355.0	0	BX	0	14.020	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	356.0	0	BX	0	13.981	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	357.0	0	BX	0	13.955	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	358.0	0	BX	0	13.893	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	359.0	0	BX	0	13.880	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	360.0	0	BX	0	13.819	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	361.0	0	BX	0	13.771	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	362.0	0	BX	0	13.701	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	363.0	0	BX	0	13.636	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	364.0	0	BX	0	13.581	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	365.0	0	BX	0	13.548	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	366.0	0	BX	0	13.525	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	367.0	0	BX	0	13.497	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	368.0	0	BX	0	13.477	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	369.0	0	BX	0	13.479	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	370.0	0	BX	0	13.452	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	371.0	0	BX	0	13.440	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	372.0	0	BX	0	13.403	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	373.0	0	BX	0	13.381	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	374.0	0	BX	0	13.340	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	375.0	0	BX	0	13.287	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	376.0	0	BX	0	13.292	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	377.0	0	BX	0	13.230	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	378.0	0	BX	0	13.234	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	379.0	0	BX	0	13.195	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	380.0	0	BX	0	13.162	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	381.0	0	BX	0	13.153	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	382.0	0	BX	0	13.087	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	383.0	0	BX	0	13.043	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	384.0	0	BX	0	13.014	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	385.0	0	BX	0	12.996	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	386.0	0	BX	0	12.999	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	387.0	0	BX	0	12.950	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	388.0	0	BX	0	12.910	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	389.0	0	BX	0	12.898	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	390.0	0	BX	0	12.855	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	391.0	0	BX	0	12.807	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	392.0	0	BX	0	12.781	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	393.0	0	BX	0	12.760	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	394.0	0	BX	0	12.736	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	395.0	0	BX	0	12.717	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	396.0	0	BX	0	12.690	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	397.0	0	BX	0	12.644	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	398.0	0	BX	0	12.598	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	399.0	0	BX	0	12.522	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	400.0	0	BX	0	12.453	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	401.0	0	BX	0	12.426	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	402.0	0	BX	0	12.380	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	403.0	0	BX	0	12.317	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	404.0	0	BX	0	12.320	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	405.0	0	BX	0	12.301	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	406.0	0	BX	0	12.285	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	407.0	0	BX	0	12.264	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	408.0	0	BX	0	12.263	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	409.0	0	BX	0	12.230	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	410.0	0	BX	0	12.231	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	411.0	0	BX	0	12.193	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	412.0	0	BX	0	12.140	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	413.0	0	BX	0	12.092	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	414.0	0	BX	0	12.008	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	415.0	0	BX	0	11.944	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	416.0	0	BX	0	11.898	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	417.0	0	BX	0	11.879	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	418.0	0	BX	0	11.874	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	419.0	0	BX	0	11.818	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	420.0	0	BX	0	11.795	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	421.0	0	BX	0	11.826	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	422.0	0	BX	0	11.800	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	423.0	0	BX	0	11.737	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	424.0	0	BX	0	11.694	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	425.0	0	BX	0	11.570	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	426.0	0	BX	0	11.505	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	427.0	0	BX	0	11.440	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	428.0	0	BX	0	11.444	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	429.0	0	BX	0	11.420	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	430.0	0	BX	0	11.344	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	431.0	0	BX	0	11.247	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	432.0	0	BX	0	11.236	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	433.0	0	BX	0	11.194	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	434.0	0	BX	0	11.158	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	435.0	0	BX	0	11.134	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	436.0	0	BX	0	11.136	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	437.0	0	BX	0	11.144	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	438.0	0	BX	0	11.029	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	439.0	0	BX	0	10.872	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	440.0	0	BX	0	10.755	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	441.0	0	BX	0	10.719	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	442.0	0	BX	0	10.681	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	443.0	0	BX	0	10.640	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	444.0	0	BX	0	10.634	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	445.0	0	BX	0	10.598	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	446.0	0	BX	0	10.578	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	447.0	0	BX	0	10.587	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	448.0	0	BX	0	10.513	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	449.0	0	BX	0	10.361	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	450.0	0	BX	0	10.363	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	451.0	0	BX	0	10.325	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	452.0	0	BX	0	10.318	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	453.0	0	BX	0	10.272	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	454.0	0	BX	0	10.238	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	455.0	0	BX	0	10.214	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	456.0	0	BX	0	10.205	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	457.0	0	BX	0	10.135	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	458.0	0	BX	0	10.074	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	459.0	0	BX	0	10.037	0
JNQN___20142948	001	C	11/02/2014	17:48	135.0000	32.9617	0	460.0	0	BX	0	9.994	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	0.0	0	SX	0	25.150		13.906	
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1.0	0	SX	0	25.197		30.905	
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	2.0	0	SX	0	25.195		33.699	
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	3.0	0	SX	0	25.196		34.596	
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	4.0	0	SX	0	25.189	0	34.635	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	5.0	0	SX	0	25.199	0	34.642	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	6.0	0	SX	0	25.192	0	34.648	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	7.0	0	SX	0	25.194	0	34.652	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	8.0	0	SX	0	25.199	0	34.652	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	9.0	0	SX	0	25.191	0	34.651	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	10.0	0	SX	0	25.190	0	34.653	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	11.0	0	SX	0	25.199	0	34.654	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	12.0	0	SX	0	25.189	0	34.658	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	13.0	0	SX	0	25.193	0	34.660	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	14.0	0	SX	0	25.198	0	34.659	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	15.0	0	SX	0	25.199	0	34.659	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	16.0	0	SX	0	25.197	0	34.658	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	17.0	0	SX	0	25.194	0	34.659	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	18.0	0	SX	0	25.196	0	34.659	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	19.0	0	SX	0	25.199	0	34.661	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	20.0	0	SX	0	25.190	0	34.663	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	21.0	0	SX	0	25.199	0	34.663	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	22.0	0	SX	0	25.199	0	34.665	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	23.0	0	SX	0	25.199	0	34.666	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	24.0	0	SX	0	25.199	0	34.665	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	25.0	0	SX	0	25.199	0	34.665	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	26.0	0	SX	0	25.199	0	34.664	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	27.0	0	SX	0	25.199	0	34.665	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	28.0	0	SX	0	25.189	0	34.666	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	29.0	0	SX	0	25.171	0	34.666	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	30.0	0	SX	0	25.160	0	34.666	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	31.0	0	SX	0	25.150	0	34.667	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	32.0	0	SX	0	25.103	0	34.666	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	33.0	0	SX	0	24.974	0	34.668	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	34.0	0	SX	0	24.891	0	34.674	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	35.0	0	SX	0	24.854	0	34.678	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	36.0	0	SX	0	24.853	0	34.679	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	37.0	0	SX	0	24.834	0	34.682	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	38.0	0	SX	0	24.804	0	34.685	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	39.0	0	SX	0	24.762	0	34.691	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	40.0	0	SX	0	24.765	0	34.700	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	41.0	0	SX	0	24.775	0	34.709	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	42.0	0	SX	0	24.712	0	34.723	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	43.0	0	SX	0	24.622	0	34.744	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	44.0	0	SX	0	24.585	0	34.754	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	45.0	0	SX	0	24.546	0	34.759	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	46.0	0	SX	0	24.373	0	34.776	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	47.0	0	SX	0	24.227	0	34.793	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	48.0	0	SX	0	24.210	0	34.798	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	49.0	0	SX	0	24.205	0	34.797	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	50.0	0	SX	0	24.205	0	34.798	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	51.0	0	SX	0	24.175	0	34.810	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	52.0	0	SX	0	23.952	0	34.844	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	53.0	0	SX	0	23.883	0	34.872	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	54.0	0	SX	0	23.770	0	34.889	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	55.0	0	SX	0	23.642	0	34.904	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	56.0	0	SX	0	23.559	0	34.916	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	57.0	0	SX	0	23.502	0	34.914	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	58.0	0	SX	0	23.465	0	34.913	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	59.0	0	SX	0	23.414	0	34.915	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	60.0	0	SX	0	23.398	0	34.919	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	61.0	0	SX	0	23.394	0	34.923	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	62.0	0	SX	0	23.384	0	34.923	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	63.0	0	SX	0	23.346	0	34.925	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	64.0	0	SX	0	23.300	0	34.930	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	65.0	0	SX	0	23.254	0	34.936	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	66.0	0	SX	0	23.219	0	34.939	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	67.0	0	SX	0	23.182	0	34.938	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	68.0	0	SX	0	23.161	0	34.936	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	69.0	0	SX	0	23.124	0	34.934	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	70.0	0	SX	0	23.054	0	34.937	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	71.0	0	SX	0	23.002	0	34.940	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	72.0	0	SX	0	22.938	0	34.944	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	73.0	0	SX	0	22.896	0	34.948	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	74.0	0	SX	0	22.783	0	34.950	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	75.0	0	SX	0	22.724	0	34.954	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	76.0	0	SX	0	22.699	0	34.954	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	77.0	0	SX	0	22.653	0	34.951	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	78.0	0	SX	0	22.567	0	34.948	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	79.0	0	SX	0	22.453	0	34.945	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	80.0	0	SX	0	22.358	0	34.946	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	81.0	0	SX	0	22.273	0	34.948	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	82.0	0	SX	0	22.242	0	34.950	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	83.0	0	SX	0	22.225	0	34.949	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	84.0	0	SX	0	22.141	0	34.943	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	85.0	0	SX	0	22.067	0	34.915	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	86.0	0	SX	0	21.803	0	34.868	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	87.0	0	SX	0	21.600	0	34.835	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	88.0	0	SX	0	21.516	0	34.823	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	89.0	0	SX	0	21.492	0	34.823	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	90.0	0	SX	0	21.485	0	34.821	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	91.0	0	SX	0	21.483	0	34.821	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	92.0	0	SX	0	21.481	0	34.822	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	93.0	0	SX	0	21.480	0	34.822	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	94.0	0	SX	0	21.473	0	34.820	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	95.0	0	SX	0	21.460	0	34.822	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	96.0	0	SX	0	21.464	0	34.826	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	97.0	0	SX	0	21.435	0	34.825	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	98.0	0	SX	0	21.416	0	34.820	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	99.0	0	SX	0	21.396	0	34.820	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	100.0	0	SX	0	21.387	0	34.824	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	101.0	0	SX	0	21.377	0	34.827	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	102.0	0	SX	0	21.365	0	34.826	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	103.0	0	SX	0	21.348	0	34.824	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	104.0	0	SX	0	21.339	0	34.824	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	105.0	0	SX	0	21.332	0	34.825	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	106.0	0	SX	0	21.324	0	34.825	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	107.0	0	SX	0	21.320	0	34.825	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	108.0	0	SX	0	21.313	0	34.822	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	109.0	0	SX	0	21.310	0	34.818	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	110.0	0	SX	0	21.301	0	34.818	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	111.0	0	SX	0	21.290	0	34.818	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	112.0	0	SX	0	21.263	0	34.814	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	113.0	0	SX	0	21.229	0	34.809	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	114.0	0	SX	0	21.182	0	34.799	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	115.0	0	SX	0	21.073	0	34.783	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	116.0	0	SX	0	20.880	0	34.772	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	117.0	0	SX	0	20.804	0	34.776	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	118.0	0	SX	0	20.804	0	34.782	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	119.0	0	SX	0	20.795	0	34.784	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	120.0	0	SX	0	20.704	0	34.790	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	121.0	0	SX	0	20.649	0	34.793	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	122.0	0	SX	0	20.603	0	34.793	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	123.0	0	SX	0	20.595	0	34.795	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	124.0	0	SX	0	20.577	0	34.803	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	125.0	0	SX	0	20.547	0	34.810	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	126.0	0	SX	0	20.494	0	34.807	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	127.0	0	SX	0	20.442	0	34.804	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	128.0	0	SX	0	20.383	0	34.801	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	129.0	0	SX	0	20.326	0	34.796	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	130.0	0	SX	0	20.262	0	34.788	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	131.0	0	SX	0	20.197	0	34.779	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	132.0	0	SX	0	20.160	0	34.767	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	133.0	0	SX	0	20.061	0	34.749	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	134.0	0	SX	0	19.965	0	34.716	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	135.0	0	SX	0	19.754	0	34.684	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	136.0	0	SX	0	19.669	0	34.657	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	137.0	0	SX	0	19.504	0	34.635	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	138.0	0	SX	0	19.410	0	34.623	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	139.0	0	SX	0	19.294	0	34.609	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	140.0	0	SX	0	19.186	0	34.601	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	141.0	0	SX	0	19.149	0	34.597	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	142.0	0	SX	0	19.056	0	34.594	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	143.0	0	SX	0	19.030	0	34.594	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	144.0	0	SX	0	19.002	0	34.594	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	145.0	0	SX	0	18.974	0	34.595	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	146.0	0	SX	0	18.955	0	34.595	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	147.0	0	SX	0	18.869	0	34.584	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	148.0	0	SX	0	18.809	0	34.577	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	149.0	0	SX	0	18.761	0	34.576	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	150.0	0	SX	0	18.671	0	34.578	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	151.0	0	SX	0	18.652	0	34.584	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	152.0	0	SX	0	18.615	0	34.586	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	153.0	0	SX	0	18.579	0	34.590	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	154.0	0	SX	0	18.548	0	34.601	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	155.0	0	SX	0	18.576	0	34.622	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	156.0	0	SX	0	18.636	0	34.649	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	157.0	0	SX	0	18.661	0	34.672	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	158.0	0	SX	0	18.671	0	34.681	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	159.0	0	SX	0	18.680	0	34.693	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	160.0	0	SX	0	18.727	0	34.717	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	161.0	0	SX	0	18.810	0	34.745	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	162.0	0	SX	0	18.817	0	34.744	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	163.0	0	SX	0	18.653	0	34.708	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	164.0	0	SX	0	18.517	0	34.689	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	165.0	0	SX	0	18.511	0	34.691	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	166.0	0	SX	0	18.501	0	34.689	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	167.0	0	SX	0	18.474	0	34.691	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	168.0	0	SX	0	18.473	0	34.692	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	169.0	0	SX	0	18.473	0	34.703	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	170.0	0	SX	0	18.492	0	34.714	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	171.0	0	SX	0	18.478	0	34.712	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	172.0	0	SX	0	18.445	0	34.713	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	173.0	0	SX	0	18.435	0	34.724	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	174.0	0	SX	0	18.426	0	34.738	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	175.0	0	SX	0	18.417	0	34.748	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	176.0	0	SX	0	18.397	0	34.762	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	177.0	0	SX	0	18.372	0	34.764	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	178.0	0	SX	0	18.289	0	34.752	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	179.0	0	SX	0	18.183	0	34.750	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	180.0	0	SX	0	18.141	0	34.758	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	181.0	0	SX	0	18.123	0	34.760	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	182.0	0	SX	0	18.068	0	34.756	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	183.0	0	SX	0	17.984	0	34.755	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	184.0	0	SX	0	17.946	0	34.761	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	185.0	0	SX	0	17.946	0	34.763	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	186.0	0	SX	0	17.946	0	34.761	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	187.0	0	SX	0	17.843	0	34.752	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	188.0	0	SX	0	17.764	0	34.747	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	189.0	0	SX	0	17.749	0	34.743	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	190.0	0	SX	0	17.718	0	34.730	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	191.0	0	SX	0	17.599	0	34.718	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	192.0	0	SX	0	17.515	0	34.717	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	193.0	0	SX	0	17.507	0	34.716	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	194.0	0	SX	0	17.461	0	34.713	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	195.0	0	SX	0	17.415	0	34.706	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	196.0	0	SX	0	17.379	0	34.704	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	197.0	0	SX	0	17.361	0	34.707	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	198.0	0	SX	0	17.345	0	34.705	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	199.0	0	SX	0	17.317	0	34.706	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	200.0	0	SX	0	17.308	0	34.705	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	201.0	0	SX	0	17.298	0	34.705	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	202.0	0	SX	0	17.289	0	34.702	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	203.0	0	SX	0	17.260	0	34.699	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	204.0	0	SX	0	17.204	0	34.690	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	205.0	0	SX	0	17.144	0	34.683	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	206.0	0	SX	0	17.117	0	34.677	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	207.0	0	SX	0	17.073	0	34.672	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	208.0	0	SX	0	17.045	0	34.673	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	209.0	0	SX	0	17.007	0	34.672	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	210.0	0	SX	0	16.960	0	34.672	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	211.0	0	SX	0	16.942	0	34.672	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	212.0	0	SX	0	16.923	0	34.669	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	213.0	0	SX	0	16.904	0	34.669	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	214.0	0	SX	0	16.891	0	34.668	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	215.0	0	SX	0	16.867	0	34.665	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	216.0	0	SX	0	16.829	0	34.655	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	217.0	0	SX	0	16.753	0	34.642	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	218.0	0	SX	0	16.717	0	34.638	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	219.0	0	SX	0	16.689	0	34.637	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	220.0	0	SX	0	16.679	0	34.637	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	221.0	0	SX	0	16.663	0	34.639	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	222.0	0	SX	0	16.645	0	34.635	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	223.0	0	SX	0	16.548	0	34.631	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	224.0	0	SX	0	16.520	0	34.631	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	225.0	0	SX	0	16.483	0	34.634	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	226.0	0	SX	0	16.471	0	34.636	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	227.0	0	SX	0	16.435	0	34.633	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	228.0	0	SX	0	16.417	0	34.633	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	229.0	0	SX	0	16.390	0	34.634	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	230.0	0	SX	0	16.363	0	34.634	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	231.0	0	SX	0	16.333	0	34.631	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	232.0	0	SX	0	16.320	0	34.629	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	233.0	0	SX	0	16.309	0	34.631	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	234.0	0	SX	0	16.301	0	34.632	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	235.0	0	SX	0	16.286	0	34.630	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	236.0	0	SX	0	16.277	0	34.629	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	237.0	0	SX	0	16.256	0	34.627	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	238.0	0	SX	0	16.229	0	34.624	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	239.0	0	SX	0	16.202	0	34.625	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	240.0	0	SX	0	16.183	0	34.624	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	241.0	0	SX	0	16.148	0	34.624	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	242.0	0	SX	0	16.136	0	34.624	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	243.0	0	SX	0	16.103	0	34.623	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	244.0	0	SX	0	16.057	0	34.621	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	245.0	0	SX	0	16.033	0	34.619	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	246.0	0	SX	0	16.015	0	34.617	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	247.0	0	SX	0	15.984	0	34.617	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	248.0	0	SX	0	15.958	0	34.620	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	249.0	0	SX	0	15.940	0	34.621	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	250.0	0	SX	0	15.912	0	34.617	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	251.0	0	SX	0	15.791	0	34.612	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	252.0	0	SX	0	15.745	0	34.611	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	253.0	0	SX	0	15.697	0	34.606	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	254.0	0	SX	0	15.672	0	34.602	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	255.0	0	SX	0	15.639	0	34.600	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	256.0	0	SX	0	15.580	0	34.596	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	257.0	0	SX	0	15.506	0	34.592	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	258.0	0	SX	0	15.482	0	34.592	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	259.0	0	SX	0	15.451	0	34.587	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	260.0	0	SX	0	15.425	0	34.586	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	261.0	0	SX	0	15.397	0	34.586	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	262.0	0	SX	0	15.360	0	34.582	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	263.0	0	SX	0	15.269	0	34.574	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	264.0	0	SX	0	15.182	0	34.569	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	265.0	0	SX	0	15.154	0	34.569	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	266.0	0	SX	0	15.129	0	34.567	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	267.0	0	SX	0	15.093	0	34.567	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	268.0	0	SX	0	15.070	0	34.565	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	269.0	0	SX	0	15.048	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	270.0	0	SX	0	14.995	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	271.0	0	SX	0	14.958	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	272.0	0	SX	0	14.939	0	34.555	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	273.0	0	SX	0	14.920	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	274.0	0	SX	0	14.883	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	275.0	0	SX	0	14.865	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	276.0	0	SX	0	14.856	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	277.0	0	SX	0	14.846	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	278.0	0	SX	0	14.827	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	279.0	0	SX	0	14.799	0	34.541	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	280.0	0	SX	0	14.766	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	281.0	0	SX	0	14.757	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	282.0	0	SX	0	14.743	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	283.0	0	SX	0	14.724	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	284.0	0	SX	0	14.706	0	34.537	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	285.0	0	SX	0	14.694	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	286.0	0	SX	0	14.668	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	287.0	0	SX	0	14.640	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	288.0	0	SX	0	14.612	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	289.0	0	SX	0	14.583	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	290.0	0	SX	0	14.574	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	291.0	0	SX	0	14.555	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	292.0	0	SX	0	14.525	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	293.0	0	SX	0	14.493	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	294.0	0	SX	0	14.493	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	295.0	0	SX	0	14.452	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	296.0	0	SX	0	14.401	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	297.0	0	SX	0	14.349	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	298.0	0	SX	0	14.303	0	34.523	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	299.0	0	SX	0	14.284	0	34.523	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	300.0	0	SX	0	14.275	0	34.519	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	301.0	0	SX	0	14.237	0	34.516	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	302.0	0	SX	0	14.191	0	34.514	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	303.0	0	SX	0	14.162	0	34.512	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	304.0	0	SX	0	14.144	0	34.512	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	305.0	0	SX	0	14.135	0	34.512	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	306.0	0	SX	0	14.125	0	34.510	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	307.0	0	SX	0	14.089	0	34.507	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	308.0	0	SX	0	14.050	0	34.506	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	309.0	0	SX	0	14.022	0	34.506	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	310.0	0	SX	0	14.013	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	311.0	0	SX	0	13.974	0	34.500	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	312.0	0	SX	0	13.948	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	313.0	0	SX	0	13.924	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	314.0	0	SX	0	13.901	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	315.0	0	SX	0	13.891	0	34.497	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	316.0	0	SX	0	13.870	0	34.497	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	317.0	0	SX	0	13.828	0	34.494	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	318.0	0	SX	0	13.740	0	34.489	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	319.0	0	SX	0	13.686	0	34.488	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	320.0	0	SX	0	13.648	0	34.488	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	321.0	0	SX	0	13.630	0	34.487	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	322.0	0	SX	0	13.620	0	34.487	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	323.0	0	SX	0	13.592	0	34.485	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	324.0	0	SX	0	13.564	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	325.0	0	SX	0	13.527	0	34.481	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	326.0	0	SX	0	13.472	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	327.0	0	SX	0	13.433	0	34.479	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	328.0	0	SX	0	13.389	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	329.0	0	SX	0	13.343	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	330.0	0	SX	0	13.315	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	331.0	0	SX	0	13.269	0	34.472	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	332.0	0	SX	0	13.237	0	34.468	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	333.0	0	SX	0	13.204	0	34.462	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	334.0	0	SX	0	13.111	0	34.459	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	335.0	0	SX	0	13.093	0	34.459	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	336.0	0	SX	0	13.056	0	34.460	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	337.0	0	SX	0	13.040	0	34.460	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	338.0	0	SX	0	13.019	0	34.455	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	339.0	0	SX	0	12.954	0	34.452	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	340.0	0	SX	0	12.919	0	34.454	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	341.0	0	SX	0	12.880	0	34.450	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	342.0	0	SX	0	12.844	0	34.447	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	343.0	0	SX	0	12.806	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	344.0	0	SX	0	12.778	0	34.444	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	345.0	0	SX	0	12.731	0	34.439	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	346.0	0	SX	0	12.676	0	34.433	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	347.0	0	SX	0	12.639	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	348.0	0	SX	0	12.611	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	349.0	0	SX	0	12.574	0	34.435	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	350.0	0	SX	0	12.553	0	34.437	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	351.0	0	SX	0	12.525	0	34.434	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	352.0	0	SX	0	12.500	0	34.433	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	353.0	0	SX	0	12.488	0	34.433	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	354.0	0	SX	0	12.478	0	34.430	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	355.0	0	SX	0	12.454	0	34.425	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	356.0	0	SX	0	12.347	0	34.420	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	357.0	0	SX	0	12.272	0	34.418	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	358.0	0	SX	0	12.230	0	34.418	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	359.0	0	SX	0	12.188	0	34.419	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	360.0	0	SX	0	12.122	0	34.415	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	361.0	0	SX	0	12.075	0	34.411	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	362.0	0	SX	0	12.053	0	34.410	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	363.0	0	SX	0	12.034	0	34.411	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	364.0	0	SX	0	12.025	0	34.409	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	365.0	0	SX	0	12.010	0	34.408	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	366.0	0	SX	0	12.000	0	34.409	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	367.0	0	SX	0	12.000	0	34.409	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	368.0	0	SX	0	11.991	0	34.407	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	369.0	0	SX	0	11.970	0	34.403	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	370.0	0	SX	0	11.925	0	34.401	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	371.0	0	SX	0	11.916	0	34.401	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	372.0	0	SX	0	11.905	0	34.400	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	373.0	0	SX	0	11.887	0	34.398	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	374.0	0	SX	0	11.850	0	34.398	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	375.0	0	SX	0	11.803	0	34.396	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	376.0	0	SX	0	11.747	0	34.390	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	377.0	0	SX	0	11.728	0	34.387	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	378.0	0	SX	0	11.700	0	34.385	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	379.0	0	SX	0	11.672	0	34.387	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	380.0	0	SX	0	11.626	0	34.382	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	381.0	0	SX	0	11.588	0	34.379	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	382.0	0	SX	0	11.579	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	383.0	0	SX	0	11.542	0	34.371	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	384.0	0	SX	0	11.503	0	34.373	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	385.0	0	SX	0	11.486	0	34.377	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	386.0	0	SX	0	11.446	0	34.375	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	387.0	0	SX	0	11.411	0	34.379	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	388.0	0	SX	0	11.399	0	34.382	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	389.0	0	SX	0	11.352	0	34.374	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	390.0	0	SX	0	11.254	0	34.367	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	391.0	0	SX	0	11.223	0	34.367	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	392.0	0	SX	0	11.230	0	34.369	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	393.0	0	SX	0	11.202	0	34.369	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	394.0	0	SX	0	11.173	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	395.0	0	SX	0	11.149	0	34.374	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	396.0	0	SX	0	11.092	0	34.368	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	397.0	0	SX	0	11.045	0	34.365	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	398.0	0	SX	0	11.013	0	34.369	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	399.0	0	SX	0	11.004	0	34.373	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	400.0	0	SX	0	10.946	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	401.0	0	SX	0	10.867	0	34.369	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	402.0	0	SX	0	10.773	0	34.368	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	403.0	0	SX	0	10.721	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	404.0	0	SX	0	10.684	0	34.368	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	405.0	0	SX	0	10.650	0	34.368	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	406.0	0	SX	0	10.622	0	34.365	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	407.0	0	SX	0	10.585	0	34.360	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	408.0	0	SX	0	10.457	0	34.355	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	409.0	0	SX	0	10.324	0	34.353	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	410.0	0	SX	0	10.310	0	34.351	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	411.0	0	SX	0	10.305	0	34.351	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	412.0	0	SX	0	10.305	0	34.352	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	413.0	0	SX	0	10.305	0	34.351	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	414.0	0	SX	0	10.291	0	34.347	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	415.0	0	SX	0	10.244	0	34.342	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	416.0	0	SX	0	10.197	0	34.337	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	417.0	0	SX	0	10.159	0	34.335	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	418.0	0	SX	0	10.135	0	34.334	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	419.0	0	SX	0	10.107	0	34.334	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	420.0	0	SX	0	10.078	0	34.335	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	421.0	0	SX	0	10.055	0	34.332	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	422.0	0	SX	0	10.036	0	34.328	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	423.0	0	SX	0	10.012	0	34.326	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	424.0	0	SX	0	9.993	0	34.326	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	425.0	0	SX	0	9.980	0	34.322	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	426.0	0	SX	0	9.961	0	34.318	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	427.0	0	SX	0	9.923	0	34.312	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	428.0	0	SX	0	9.856	0	34.300	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	429.0	0	SX	0	9.724	0	34.287	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	430.0	0	SX	0	9.657	0	34.281	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	431.0	0	SX	0	9.648	0	34.281	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	432.0	0	SX	0	9.643	0	34.281	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	433.0	0	SX	0	9.624	0	34.279	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	434.0	0	SX	0	9.615	0	34.279	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	435.0	0	SX	0	9.610	0	34.277	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	436.0	0	SX	0	9.596	0	34.277	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	437.0	0	SX	0	9.586	0	34.275	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	438.0	0	SX	0	9.553	0	34.272	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	439.0	0	SX	0	9.510	0	34.268	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	440.0	0	SX	0	9.491	0	34.268	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	441.0	0	SX	0	9.472	0	34.269	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	442.0	0	SX	0	9.453	0	34.266	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	443.0	0	SX	0	9.401	0	34.260	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	444.0	0	SX	0	9.358	0	34.256	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	445.0	0	SX	0	9.324	0	34.255	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	446.0	0	SX	0	9.296	0	34.256	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	447.0	0	SX	0	9.277	0	34.255	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	448.0	0	SX	0	9.263	0	34.253	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	449.0	0	SX	0	9.260	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	450.0	0	SX	0	9.320	0	34.279	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	451.0	0	SX	0	9.339	0	34.287	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	452.0	0	SX	0	9.374	0	34.296	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	453.0	0	SX	0	9.396	0	34.305	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	454.0	0	SX	0	9.406	0	34.313	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	455.0	0	SX	0	9.408	0	34.318	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	456.0	0	SX	0	9.396	0	34.319	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	457.0	0	SX	0	9.368	0	34.320	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	458.0	0	SX	0	9.332	0	34.319	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	459.0	0	SX	0	9.254	0	34.323	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	460.0	0	SX	0	9.211	0	34.322	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	461.0	0	SX	0	9.132	0	34.319	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	462.0	0	SX	0	9.102	0	34.317	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	463.0	0	SX	0	9.083	0	34.317	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	464.0	0	SX	0	9.073	0	34.318	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	465.0	0	SX	0	9.054	0	34.316	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	466.0	0	SX	0	9.054	0	34.313	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	467.0	0	SX	0	9.054	0	34.315	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	468.0	0	SX	0	9.045	0	34.321	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	469.0	0	SX	0	9.035	0	34.321	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	470.0	0	SX	0	9.026	0	34.320	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	471.0	0	SX	0	9.017	0	34.321	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	472.0	0	SX	0	8.957	0	34.319	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	473.0	0	SX	0	8.920	0	34.317	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	474.0	0	SX	0	8.901	0	34.318	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	475.0	0	SX	0	8.862	0	34.312	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	476.0	0	SX	0	8.788	0	34.305	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	477.0	0	SX	0	8.769	0	34.302	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	478.0	0	SX	0	8.759	0	34.300	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	479.0	0	SX	0	8.750	0	34.302	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	480.0	0	SX	0	8.731	0	34.301	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	481.0	0	SX	0	8.734	0	34.306	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	482.0	0	SX	0	8.731	0	34.307	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	483.0	0	SX	0	8.584	0	34.299	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	484.0	0	SX	0	8.556	0	34.289	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	485.0	0	SX	0	8.483	0	34.282	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	486.0	0	SX	0	8.473	0	34.282	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	487.0	0	SX	0	8.420	0	34.271	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	488.0	0	SX	0	8.296	0	34.226	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	489.0	0	SX	0	7.976	0	34.197	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	490.0	0	SX	0	7.976	0	34.205	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	491.0	0	SX	0	7.966	0	34.210	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	492.0	0	SX	0	7.981	0	34.209	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	493.0	0	SX	0	7.873	0	34.201	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	494.0	0	SX	0	7.822	0	34.195	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	495.0	0	SX	0	7.813	0	34.193	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	496.0	0	SX	0	7.794	0	34.192	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	497.0	0	SX	0	7.767	0	34.182	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	498.0	0	SX	0	7.670	0	34.170	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	499.0	0	SX	0	7.630	0	34.166	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	500.0	0	SX	0	7.601	0	34.167	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	501.0	0	SX	0	7.582	0	34.168	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	502.0	0	SX	0	7.564	0	34.168	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	503.0	0	SX	0	7.573	0	34.171	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	504.0	0	SX	0	7.573	0	34.176	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	505.0	0	SX	0	7.573	0	34.177	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	506.0	0	SX	0	7.573	0	34.178	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	507.0	0	SX	0	7.573	0	34.186	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	508.0	0	SX	0	7.573	0	34.190	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	509.0	0	SX	0	7.573	0	34.187	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	510.0	0	SX	0	7.573	0	34.185	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	511.0	0	SX	0	7.568	0	34.182	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	512.0	0	SX	0	7.539	0	34.178	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	513.0	0	SX	0	7.515	0	34.180	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	514.0	0	SX	0	7.515	0	34.182	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	515.0	0	SX	0	7.525	0	34.191	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	516.0	0	SX	0	7.554	0	34.193	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	517.0	0	SX	0	7.571	0	34.195	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	518.0	0	SX	0	7.592	0	34.204	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	519.0	0	SX	0	7.611	0	34.217	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	520.0	0	SX	0	7.630	0	34.230	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	521.0	0	SX	0	7.650	0	34.233	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	522.0	0	SX	0	7.630	0	34.234	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	523.0	0	SX	0	7.611	0	34.234	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	524.0	0	SX	0	7.603	0	34.235	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	525.0	0	SX	0	7.602	0	34.236	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	526.0	0	SX	0	7.536	0	34.229	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	527.0	0	SX	0	7.474	0	34.223	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	528.0	0	SX	0	7.467	0	34.224	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	529.0	0	SX	0	7.457	0	34.224	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	530.0	0	SX	0	7.467	0	34.229	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	531.0	0	SX	0	7.506	0	34.245	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	532.0	0	SX	0	7.544	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	533.0	0	SX	0	7.589	0	34.266	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	534.0	0	SX	0	7.582	0	34.268	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	535.0	0	SX	0	7.582	0	34.269	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	536.0	0	SX	0	7.582	0	34.268	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	537.0	0	SX	0	7.582	0	34.268	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	538.0	0	SX	0	7.582	0	34.269	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	539.0	0	SX	0	7.582	0	34.269	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	540.0	0	SX	0	7.582	0	34.267	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	541.0	0	SX	0	7.582	0	34.266	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	542.0	0	SX	0	7.575	0	34.267	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	543.0	0	SX	0	7.580	0	34.275	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	544.0	0	SX	0	7.602	0	34.289	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	545.0	0	SX	0	7.602	0	34.292	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	546.0	0	SX	0	7.602	0	34.290	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	547.0	0	SX	0	7.592	0	34.289	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	548.0	0	SX	0	7.592	0	34.289	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	549.0	0	SX	0	7.563	0	34.286	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	550.0	0	SX	0	7.527	0	34.278	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	551.0	0	SX	0	7.394	0	34.269	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	552.0	0	SX	0	7.305	0	34.264	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	553.0	0	SX	0	7.256	0	34.262	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	554.0	0	SX	0	7.226	0	34.255	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	555.0	0	SX	0	7.197	0	34.254	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	556.0	0	SX	0	7.177	0	34.259	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	557.0	0	SX	0	7.138	0	34.252	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	558.0	0	SX	0	7.069	0	34.242	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	559.0	0	SX	0	7.014	0	34.237	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	560.0	0	SX	0	6.942	0	34.230	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	561.0	0	SX	0	6.874	0	34.223	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	562.0	0	SX	0	6.815	0	34.223	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	563.0	0	SX	0	6.788	0	34.224	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	564.0	0	SX	0	6.792	0	34.226	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	565.0	0	SX	0	6.792	0	34.232	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	566.0	0	SX	0	6.803	0	34.239	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	567.0	0	SX	0	6.840	0	34.246	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	568.0	0	SX	0	6.792	0	34.252	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	569.0	0	SX	0	6.782	0	34.253	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	570.0	0	SX	0	6.772	0	34.253	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	571.0	0	SX	0	6.772	0	34.253	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	572.0	0	SX	0	6.769	0	34.253	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	573.0	0	SX	0	6.763	0	34.248	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	574.0	0	SX	0	6.739	0	34.247	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	575.0	0	SX	0	6.690	0	34.241	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	576.0	0	SX	0	6.640	0	34.237	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	577.0	0	SX	0	6.594	0	34.238	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	578.0	0	SX	0	6.561	0	34.228	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	579.0	0	SX	0	6.405	0	34.218	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	580.0	0	SX	0	6.346	0	34.218	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	581.0	0	SX	0	6.336	0	34.217	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	582.0	0	SX	0	6.326	0	34.218	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	583.0	0	SX	0	6.326	0	34.217	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	584.0	0	SX	0	6.311	0	34.211	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	585.0	0	SX	0	6.274	0	34.210	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	586.0	0	SX	0	6.248	0	34.210	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	587.0	0	SX	0	6.218	0	34.211	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	588.0	0	SX	0	6.205	0	34.210	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	589.0	0	SX	0	6.199	0	34.210	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	590.0	0	SX	0	6.181	0	34.212	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	591.0	0	SX	0	6.170	0	34.210	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	592.0	0	SX	0	6.150	0	34.205	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	593.0	0	SX	0	6.072	0	34.200	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	594.0	0	SX	0	6.034	0	34.199	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	595.0	0	SX	0	6.007	0	34.199	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	596.0	0	SX	0	6.001	0	34.198	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	597.0	0	SX	0	5.980	0	34.198	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	598.0	0	SX	0	5.956	0	34.200	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	599.0	0	SX	0	5.926	0	34.207	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	600.0	0	SX	0	5.946	0	34.216	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	601.0	0	SX	0	5.957	0	34.221	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	602.0	0	SX	0	5.985	0	34.226	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	603.0	0	SX	0	6.024	0	34.236	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	604.0	0	SX	0	6.024	0	34.242	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	605.0	0	SX	0	6.014	0	34.245	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	606.0	0	SX	0	6.014	0	34.244	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	607.0	0	SX	0	6.004	0	34.244	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	608.0	0	SX	0	5.995	0	34.244	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	609.0	0	SX	0	5.998	0	34.244	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	610.0	0	SX	0	5.995	0	34.244	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	611.0	0	SX	0	5.975	0	34.245	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	612.0	0	SX	0	5.965	0	34.244	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	613.0	0	SX	0	5.956	0	34.242	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	614.0	0	SX	0	5.917	0	34.240	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	615.0	0	SX	0	5.823	0	34.228	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	616.0	0	SX	0	5.748	0	34.226	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	617.0	0	SX	0	5.731	0	34.226	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	618.0	0	SX	0	5.711	0	34.225	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	619.0	0	SX	0	5.653	0	34.230	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	620.0	0	SX	0	5.643	0	34.235	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	621.0	0	SX	0	5.635	0	34.231	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	622.0	0	SX	0	5.633	0	34.230	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	623.0	0	SX	0	5.623	0	34.234	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	624.0	0	SX	0	5.623	0	34.236	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	625.0	0	SX	0	5.623	0	34.236	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	626.0	0	SX	0	5.623	0	34.235	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	627.0	0	SX	0	5.623	0	34.235	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	628.0	0	SX	0	5.623	0	34.236	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	629.0	0	SX	0	5.623	0	34.234	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	630.0	0	SX	0	5.623	0	34.233	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	631.0	0	SX	0	5.623	0	34.237	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	632.0	0	SX	0	5.624	0	34.243	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	633.0	0	SX	0	5.614	0	34.246	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	634.0	0	SX	0	5.604	0	34.251	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	635.0	0	SX	0	5.594	0	34.256	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	636.0	0	SX	0	5.594	0	34.257	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	637.0	0	SX	0	5.569	0	34.254	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	638.0	0	SX	0	5.545	0	34.252	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	639.0	0	SX	0	5.526	0	34.253	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	640.0	0	SX	0	5.535	0	34.252	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	641.0	0	SX	0	5.545	0	34.250	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	642.0	0	SX	0	5.535	0	34.251	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	643.0	0	SX	0	5.506	0	34.250	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	644.0	0	SX	0	5.500	0	34.247	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	645.0	0	SX	0	5.496	0	34.248	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	646.0	0	SX	0	5.480	0	34.248	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	647.0	0	SX	0	5.467	0	34.247	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	648.0	0	SX	0	5.457	0	34.251	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	649.0	0	SX	0	5.457	0	34.254	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	650.0	0	SX	0	5.457	0	34.256	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	651.0	0	SX	0	5.447	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	652.0	0	SX	0	5.447	0	34.262	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	653.0	0	SX	0	5.447	0	34.262	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	654.0	0	SX	0	5.447	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	655.0	0	SX	0	5.454	0	34.260	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	656.0	0	SX	0	5.447	0	34.260	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	657.0	0	SX	0	5.447	0	34.262	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	658.0	0	SX	0	5.418	0	34.263	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	659.0	0	SX	0	5.408	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	660.0	0	SX	0	5.395	0	34.264	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	661.0	0	SX	0	5.384	0	34.263	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	662.0	0	SX	0	5.369	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	663.0	0	SX	0	5.352	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	664.0	0	SX	0	5.329	0	34.258	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	665.0	0	SX	0	5.320	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	666.0	0	SX	0	5.321	0	34.268	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	667.0	0	SX	0	5.349	0	34.278	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	668.0	0	SX	0	5.336	0	34.281	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	669.0	0	SX	0	5.261	0	34.272	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	670.0	0	SX	0	5.196	0	34.266	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	671.0	0	SX	0	5.153	0	34.263	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	672.0	0	SX	0	5.134	0	34.266	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	673.0	0	SX	0	5.133	0	34.265	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	674.0	0	SX	0	5.133	0	34.260	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	675.0	0	SX	0	5.123	0	34.263	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	676.0	0	SX	0	5.123	0	34.264	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	677.0	0	SX	0	5.119	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	678.0	0	SX	0	5.113	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	679.0	0	SX	0	5.105	0	34.262	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	680.0	0	SX	0	5.104	0	34.261	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	681.0	0	SX	0	5.093	0	34.260	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	682.0	0	SX	0	5.074	0	34.264	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	683.0	0	SX	0	5.060	0	34.266	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	684.0	0	SX	0	5.044	0	34.272	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	685.0	0	SX	0	5.041	0	34.276	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	686.0	0	SX	0	5.037	0	34.277	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	687.0	0	SX	0	5.035	0	34.279	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	688.0	0	SX	0	5.035	0	34.279	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	689.0	0	SX	0	5.035	0	34.280	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	690.0	0	SX	0	5.035	0	34.280	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	691.0	0	SX	0	5.030	0	34.280	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	692.0	0	SX	0	5.031	0	34.280	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	693.0	0	SX	0	5.027	0	34.277	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	694.0	0	SX	0	5.025	0	34.274	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	695.0	0	SX	0	5.025	0	34.273	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	696.0	0	SX	0	5.015	0	34.278	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	697.0	0	SX	0	5.015	0	34.279	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	698.0	0	SX	0	5.010	0	34.281	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	699.0	0	SX	0	5.005	0	34.280	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	700.0	0	SX	0	5.005	0	34.275	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	701.0	0	SX	0	4.996	0	34.276	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	702.0	0	SX	0	4.984	0	34.280	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	703.0	0	SX	0	4.966	0	34.278	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	704.0	0	SX	0	4.926	0	34.278	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	705.0	0	SX	0	4.867	0	34.281	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	706.0	0	SX	0	4.857	0	34.282	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	707.0	0	SX	0	4.857	0	34.279	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	708.0	0	SX	0	4.848	0	34.280	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	709.0	0	SX	0	4.856	0	34.282	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	710.0	0	SX	0	4.838	0	34.282	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	711.0	0	SX	0	4.838	0	34.280	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	712.0	0	SX	0	4.802	0	34.283	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	713.0	0	SX	0	4.749	0	34.288	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	714.0	0	SX	0	4.729	0	34.288	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	715.0	0	SX	0	4.719	0	34.289	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	716.0	0	SX	0	4.707	0	34.290	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	717.0	0	SX	0	4.695	0	34.291	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	718.0	0	SX	0	4.680	0	34.290	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	719.0	0	SX	0	4.660	0	34.289	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	720.0	0	SX	0	4.649	0	34.292	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	721.0	0	SX	0	4.640	0	34.291	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	722.0	0	SX	0	4.591	0	34.294	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	723.0	0	SX	0	4.581	0	34.295	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	724.0	0	SX	0	4.571	0	34.294	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	725.0	0	SX	0	4.571	0	34.296	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	726.0	0	SX	0	4.571	0	34.297	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	727.0	0	SX	0	4.561	0	34.293	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	728.0	0	SX	0	4.561	0	34.292	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	729.0	0	SX	0	4.551	0	34.296	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	730.0	0	SX	0	4.546	0	34.298	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	731.0	0	SX	0	4.541	0	34.299	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	732.0	0	SX	0	4.541	0	34.298	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	733.0	0	SX	0	4.541	0	34.301	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	734.0	0	SX	0	4.539	0	34.301	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	735.0	0	SX	0	4.531	0	34.298	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	736.0	0	SX	0	4.531	0	34.299	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	737.0	0	SX	0	4.521	0	34.304	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	738.0	0	SX	0	4.521	0	34.303	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	739.0	0	SX	0	4.511	0	34.300	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	740.0	0	SX	0	4.501	0	34.302	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	741.0	0	SX	0	4.492	0	34.302	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	742.0	0	SX	0	4.492	0	34.301	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	743.0	0	SX	0	4.488	0	34.304	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	744.0	0	SX	0	4.482	0	34.307	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	745.0	0	SX	0	4.472	0	34.306	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	746.0	0	SX	0	4.480	0	34.304	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	747.0	0	SX	0	4.472	0	34.303	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	748.0	0	SX	0	4.472	0	34.299	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	749.0	0	SX	0	4.472	0	34.298	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	750.0	0	SX	0	4.471	0	34.301	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	751.0	0	SX	0	4.462	0	34.305	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	752.0	0	SX	0	4.462	0	34.303	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	753.0	0	SX	0	4.452	0	34.304	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	754.0	0	SX	0	4.446	0	34.306	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	755.0	0	SX	0	4.442	0	34.305	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	756.0	0	SX	0	4.442	0	34.306	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	757.0	0	SX	0	4.442	0	34.307	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	758.0	0	SX	0	4.435	0	34.309	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	759.0	0	SX	0	4.432	0	34.312	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	760.0	0	SX	0	4.432	0	34.313	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	761.0	0	SX	0	4.423	0	34.307	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	762.0	0	SX	0	4.422	0	34.306	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	763.0	0	SX	0	4.422	0	34.306	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	764.0	0	SX	0	4.422	0	34.308	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	765.0	0	SX	0	4.402	0	34.314	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	766.0	0	SX	0	4.392	0	34.319	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	767.0	0	SX	0	4.383	0	34.318	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	768.0	0	SX	0	4.383	0	34.314	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	769.0	0	SX	0	4.373	0	34.316	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	770.0	0	SX	0	4.373	0	34.319	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	771.0	0	SX	0	4.373	0	34.321	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	772.0	0	SX	0	4.372	0	34.323	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	773.0	0	SX	0	4.372	0	34.322	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	774.0	0	SX	0	4.365	0	34.321	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	775.0	0	SX	0	4.363	0	34.323	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	776.0	0	SX	0	4.363	0	34.325	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	777.0	0	SX	0	4.363	0	34.324	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	778.0	0	SX	0	4.363	0	34.323	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	779.0	0	SX	0	4.363	0	34.322	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	780.0	0	SX	0	4.363	0	34.323	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	781.0	0	SX	0	4.359	0	34.323	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	782.0	0	SX	0	4.361	0	34.324	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	783.0	0	SX	0	4.353	0	34.327	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	784.0	0	SX	0	4.353	0	34.322	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	785.0	0	SX	0	4.343	0	34.321	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	786.0	0	SX	0	4.343	0	34.325	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	787.0	0	SX	0	4.333	0	34.330	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	788.0	0	SX	0	4.323	0	34.329	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	789.0	0	SX	0	4.323	0	34.328	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	790.0	0	SX	0	4.303	0	34.331	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	791.0	0	SX	0	4.283	0	34.335	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	792.0	0	SX	0	4.276	0	34.332	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	793.0	0	SX	0	4.274	0	34.331	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	794.0	0	SX	0	4.273	0	34.331	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	795.0	0	SX	0	4.273	0	34.332	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	796.0	0	SX	0	4.263	0	34.334	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	797.0	0	SX	0	4.253	0	34.336	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	798.0	0	SX	0	4.244	0	34.336	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	799.0	0	SX	0	4.225	0	34.339	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	800.0	0	SX	0	4.227	0	34.340	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	801.0	0	SX	0	4.228	0	34.336	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	802.0	0	SX	0	4.224	0	34.332	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	803.0	0	SX	0	4.194	0	34.338	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	804.0	0	SX	0	4.194	0	34.342	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	805.0	0	SX	0	4.194	0	34.342	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	806.0	0	SX	0	4.194	0	34.342	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	807.0	0	SX	0	4.192	0	34.343	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	808.0	0	SX	0	4.184	0	34.340	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	809.0	0	SX	0	4.176	0	34.337	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	810.0	0	SX	0	4.174	0	34.341	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	811.0	0	SX	0	4.164	0	34.339	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	812.0	0	SX	0	4.164	0	34.336	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	813.0	0	SX	0	4.143	0	34.337	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	814.0	0	SX	0	4.124	0	34.337	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	815.0	0	SX	0	4.094	0	34.342	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	816.0	0	SX	0	4.075	0	34.343	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	817.0	0	SX	0	4.035	0	34.342	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	818.0	0	SX	0	4.026	0	34.345	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	819.0	0	SX	0	4.021	0	34.348	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	820.0	0	SX	0	4.015	0	34.345	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	821.0	0	SX	0	4.015	0	34.344	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	822.0	0	SX	0	4.015	0	34.344	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	823.0	0	SX	0	4.015	0	34.343	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	824.0	0	SX	0	4.005	0	34.344	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	825.0	0	SX	0	4.005	0	34.346	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	826.0	0	SX	0	3.996	0	34.348	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	827.0	0	SX	0	3.995	0	34.345	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	828.0	0	SX	0	3.992	0	34.345	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	829.0	0	SX	0	3.985	0	34.348	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	830.0	0	SX	0	3.985	0	34.349	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	831.0	0	SX	0	3.985	0	34.351	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	832.0	0	SX	0	3.975	0	34.349	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	833.0	0	SX	0	3.975	0	34.347	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	834.0	0	SX	0	3.975	0	34.346	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	835.0	0	SX	0	3.965	0	34.350	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	836.0	0	SX	0	3.965	0	34.350	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	837.0	0	SX	0	3.952	0	34.349	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	838.0	0	SX	0	3.940	0	34.351	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	839.0	0	SX	0	3.935	0	34.350	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	840.0	0	SX	0	3.915	0	34.351	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	841.0	0	SX	0	3.885	0	34.355	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	842.0	0	SX	0	3.885	0	34.357	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	843.0	0	SX	0	3.882	0	34.358	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	844.0	0	SX	0	3.876	0	34.360	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	845.0	0	SX	0	3.875	0	34.362	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	846.0	0	SX	0	3.875	0	34.363	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	847.0	0	SX	0	3.875	0	34.361	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	848.0	0	SX	0	3.867	0	34.358	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	849.0	0	SX	0	3.855	0	34.361	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	850.0	0	SX	0	3.855	0	34.364	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	851.0	0	SX	0	3.855	0	34.363	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	852.0	0	SX	0	3.845	0	34.361	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	853.0	0	SX	0	3.845	0	34.360	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	854.0	0	SX	0	3.845	0	34.358	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	855.0	0	SX	0	3.845	0	34.360	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	856.0	0	SX	0	3.835	0	34.362	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	857.0	0	SX	0	3.835	0	34.363	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	858.0	0	SX	0	3.835	0	34.364	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	859.0	0	SX	0	3.835	0	34.367	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	860.0	0	SX	0	3.825	0	34.368	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	861.0	0	SX	0	3.825	0	34.362	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	862.0	0	SX	0	3.816	0	34.363	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	863.0	0	SX	0	3.819	0	34.362	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	864.0	0	SX	0	3.815	0	34.364	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	865.0	0	SX	0	3.815	0	34.364	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	866.0	0	SX	0	3.815	0	34.369	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	867.0	0	SX	0	3.805	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	868.0	0	SX	0	3.805	0	34.371	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	869.0	0	SX	0	3.805	0	34.370	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	870.0	0	SX	0	3.785	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	871.0	0	SX	0	3.778	0	34.375	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	872.0	0	SX	0	3.775	0	34.375	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	873.0	0	SX	0	3.775	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	874.0	0	SX	0	3.765	0	34.373	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	875.0	0	SX	0	3.763	0	34.374	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	876.0	0	SX	0	3.755	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	877.0	0	SX	0	3.755	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	878.0	0	SX	0	3.755	0	34.371	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	879.0	0	SX	0	3.745	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	880.0	0	SX	0	3.745	0	34.373	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	881.0	0	SX	0	3.743	0	34.376	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	882.0	0	SX	0	3.736	0	34.380	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	883.0	0	SX	0	3.735	0	34.383	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	884.0	0	SX	0	3.735	0	34.383	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	885.0	0	SX	0	3.735	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	886.0	0	SX	0	3.735	0	34.376	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	887.0	0	SX	0	3.733	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	888.0	0	SX	0	3.730	0	34.372	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	889.0	0	SX	0	3.725	0	34.376	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	890.0	0	SX	0	3.725	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	891.0	0	SX	0	3.718	0	34.374	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	892.0	0	SX	0	3.720	0	34.374	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	893.0	0	SX	0	3.718	0	34.374	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	894.0	0	SX	0	3.716	0	34.374	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	895.0	0	SX	0	3.723	0	34.374	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	896.0	0	SX	0	3.720	0	34.375	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	897.0	0	SX	0	3.715	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	898.0	0	SX	0	3.715	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	899.0	0	SX	0	3.715	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	900.0	0	SX	0	3.715	0	34.379	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	901.0	0	SX	0	3.714	0	34.380	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	902.0	0	SX	0	3.705	0	34.380	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	903.0	0	SX	0	3.705	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	904.0	0	SX	0	3.699	0	34.376	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	905.0	0	SX	0	3.695	0	34.378	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	906.0	0	SX	0	3.694	0	34.379	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	907.0	0	SX	0	3.685	0	34.382	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	908.0	0	SX	0	3.685	0	34.380	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	909.0	0	SX	0	3.675	0	34.377	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	910.0	0	SX	0	3.635	0	34.379	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	911.0	0	SX	0	3.625	0	34.381	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	912.0	0	SX	0	3.615	0	34.383	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	913.0	0	SX	0	3.615	0	34.383	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	914.0	0	SX	0	3.608	0	34.382	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	915.0	0	SX	0	3.605	0	34.381	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	916.0	0	SX	0	3.605	0	34.379	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	917.0	0	SX	0	3.605	0	34.377	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	918.0	0	SX	0	3.602	0	34.379	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	919.0	0	SX	0	3.595	0	34.381	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	920.0	0	SX	0	3.595	0	34.383	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	921.0	0	SX	0	3.595	0	34.382	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	922.0	0	SX	0	3.595	0	34.382	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	923.0	0	SX	0	3.595	0	34.384	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	924.0	0	SX	0	3.585	0	34.387	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	925.0	0	SX	0	3.578	0	34.384	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	926.0	0	SX	0	3.575	0	34.383	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	927.0	0	SX	0	3.575	0	34.382	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	928.0	0	SX	0	3.574	0	34.387	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	929.0	0	SX	0	3.562	0	34.391	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	930.0	0	SX	0	3.555	0	34.387	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	931.0	0	SX	0	3.545	0	34.392	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	932.0	0	SX	0	3.545	0	34.394	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	933.0	0	SX	0	3.535	0	34.395	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	934.0	0	SX	0	3.515	0	34.397	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	935.0	0	SX	0	3.505	0	34.398	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	936.0	0	SX	0	3.505	0	34.397	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	937.0	0	SX	0	3.499	0	34.398	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	938.0	0	SX	0	3.496	0	34.399	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	939.0	0	SX	0	3.503	0	34.399	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	940.0	0	SX	0	3.501	0	34.399	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	941.0	0	SX	0	3.505	0	34.398	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	942.0	0	SX	0	3.505	0	34.399	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	943.0	0	SX	0	3.495	0	34.399	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	944.0	0	SX	0	3.491	0	34.398	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	945.0	0	SX	0	3.485	0	34.396	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	946.0	0	SX	0	3.485	0	34.396	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	947.0	0	SX	0	3.480	0	34.399	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	948.0	0	SX	0	3.478	0	34.402	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	949.0	0	SX	0	3.475	0	34.403	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	950.0	0	SX	0	3.475	0	34.402	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	951.0	0	SX	0	3.475	0	34.402	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	952.0	0	SX	0	3.475	0	34.402	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	953.0	0	SX	0	3.473	0	34.404	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	954.0	0	SX	0	3.475	0	34.404	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	955.0	0	SX	0	3.473	0	34.405	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	956.0	0	SX	0	3.475	0	34.403	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	957.0	0	SX	0	3.469	0	34.403	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	958.0	0	SX	0	3.465	0	34.406	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	959.0	0	SX	0	3.465	0	34.404	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	960.0	0	SX	0	3.465	0	34.397	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	961.0	0	SX	0	3.460	0	34.398	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	962.0	0	SX	0	3.455	0	34.397	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	963.0	0	SX	0	3.455	0	34.398	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	964.0	0	SX	0	3.455	0	34.400	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	965.0	0	SX	0	3.455	0	34.399	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	966.0	0	SX	0	3.455	0	34.399	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	967.0	0	SX	0	3.455	0	34.402	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	968.0	0	SX	0	3.445	0	34.406	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	969.0	0	SX	0	3.445	0	34.406	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	970.0	0	SX	0	3.435	0	34.408	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	971.0	0	SX	0	3.435	0	34.408	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	972.0	0	SX	0	3.435	0	34.404	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	973.0	0	SX	0	3.425	0	34.405	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	974.0	0	SX	0	3.401	0	34.412	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	975.0	0	SX	0	3.395	0	34.416	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	976.0	0	SX	0	3.395	0	34.414	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	977.0	0	SX	0	3.395	0	34.413	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	978.0	0	SX	0	3.395	0	34.408	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	979.0	0	SX	0	3.394	0	34.404	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	980.0	0	SX	0	3.395	0	34.403	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	981.0	0	SX	0	3.385	0	34.406	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	982.0	0	SX	0	3.385	0	34.408	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	983.0	0	SX	0	3.377	0	34.412	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	984.0	0	SX	0	3.375	0	34.416	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	985.0	0	SX	0	3.375	0	34.414	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	986.0	0	SX	0	3.375	0	34.412	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	987.0	0	SX	0	3.370	0	34.416	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	988.0	0	SX	0	3.367	0	34.414	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	989.0	0	SX	0	3.374	0	34.414	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	990.0	0	SX	0	3.365	0	34.414	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	991.0	0	SX	0	3.365	0	34.417	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	992.0	0	SX	0	3.365	0	34.414	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	993.0	0	SX	0	3.365	0	34.412	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	994.0	0	SX	0	3.355	0	34.415	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	995.0	0	SX	0	3.355	0	34.417	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	996.0	0	SX	0	3.337	0	34.417	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	997.0	0	SX	0	3.335	0	34.415	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	998.0	0	SX	0	3.326	0	34.417	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	999.0	0	SX	0	3.317	0	34.415	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1000.0	0	SX	0	3.319	0	34.414	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1001.0	0	SX	0	3.314	0	34.417	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1002.0	0	SX	0	3.323	0	34.421	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1003.0	0	SX	0	3.314	0	34.418	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1004.0	0	SX	0	3.314	0	34.416	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1005.0	0	SX	0	3.314	0	34.415	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1006.0	0	SX	0	3.314	0	34.415	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1007.0	0	SX	0	3.314	0	34.415	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1008.0	0	SX	0	3.314	0	34.413	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1009.0	0	SX	0	3.314	0	34.413	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1010.0	0	SX	0	3.314	0	34.417	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1011.0	0	SX	0	3.305	0	34.420	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1012.0	0	SX	0	3.314	0	34.418	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1013.0	0	SX	0	3.314	0	34.419	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1014.0	0	SX	0	3.314	0	34.416	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1015.0	0	SX	0	3.311	0	34.417	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1016.0	0	SX	0	3.304	0	34.422	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1017.0	0	SX	0	3.304	0	34.422	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1018.0	0	SX	0	3.301	0	34.424	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1019.0	0	SX	0	3.294	0	34.427	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1020.0	0	SX	0	3.294	0	34.428	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1021.0	0	SX	0	3.294	0	34.430	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1022.0	0	SX	0	3.284	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1023.0	0	SX	0	3.284	0	34.426	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1024.0	0	SX	0	3.274	0	34.427	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1025.0	0	SX	0	3.274	0	34.429	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1026.0	0	SX	0	3.264	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1027.0	0	SX	0	3.274	0	34.429	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1028.0	0	SX	0	3.267	0	34.430	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1029.0	0	SX	0	3.264	0	34.429	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1030.0	0	SX	0	3.264	0	34.432	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1031.0	0	SX	0	3.264	0	34.435	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1032.0	0	SX	0	3.264	0	34.426	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1033.0	0	SX	0	3.264	0	34.427	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1034.0	0	SX	0	3.264	0	34.427	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1035.0	0	SX	0	3.264	0	34.424	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1036.0	0	SX	0	3.264	0	34.429	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1037.0	0	SX	0	3.264	0	34.432	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1038.0	0	SX	0	3.264	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1039.0	0	SX	0	3.264	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1040.0	0	SX	0	3.264	0	34.432	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1041.0	0	SX	0	3.264	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1042.0	0	SX	0	3.264	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1043.0	0	SX	0	3.254	0	34.426	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1044.0	0	SX	0	3.254	0	34.423	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1045.0	0	SX	0	3.250	0	34.426	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1046.0	0	SX	0	3.244	0	34.428	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1047.0	0	SX	0	3.253	0	34.429	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1048.0	0	SX	0	3.244	0	34.430	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1049.0	0	SX	0	3.244	0	34.429	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1050.0	0	SX	0	3.242	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1051.0	0	SX	0	3.244	0	34.433	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1052.0	0	SX	0	3.243	0	34.434	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1053.0	0	SX	0	3.234	0	34.434	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1054.0	0	SX	0	3.234	0	34.435	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1055.0	0	SX	0	3.234	0	34.430	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1056.0	0	SX	0	3.224	0	34.429	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1057.0	0	SX	0	3.214	0	34.430	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1058.0	0	SX	0	3.204	0	34.429	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1059.0	0	SX	0	3.204	0	34.430	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1060.0	0	SX	0	3.204	0	34.430	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1061.0	0	SX	0	3.194	0	34.431	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1062.0	0	SX	0	3.200	0	34.432	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1063.0	0	SX	0	3.194	0	34.435	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1064.0	0	SX	0	3.203	0	34.436	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1065.0	0	SX	0	3.199	0	34.435	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1066.0	0	SX	0	3.202	0	34.435	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1067.0	0	SX	0	3.194	0	34.437	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1068.0	0	SX	0	3.194	0	34.436	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1069.0	0	SX	0	3.194	0	34.436	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1070.0	0	SX	0	3.194	0	34.435	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1071.0	0	SX	0	3.194	0	34.437	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1072.0	0	SX	0	3.194	0	34.440	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1073.0	0	SX	0	3.184	0	34.443	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1074.0	0	SX	0	3.184	0	34.439	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1075.0	0	SX	0	3.174	0	34.433	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1076.0	0	SX	0	3.174	0	34.434	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1077.0	0	SX	0	3.174	0	34.435	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1078.0	0	SX	0	3.174	0	34.436	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1079.0	0	SX	0	3.164	0	34.441	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1080.0	0	SX	0	3.164	0	34.441	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1081.0	0	SX	0	3.161	0	34.441	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1082.0	0	SX	0	3.157	0	34.444	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1083.0	0	SX	0	3.163	0	34.442	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1084.0	0	SX	0	3.160	0	34.443	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1085.0	0	SX	0	3.164	0	34.440	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1086.0	0	SX	0	3.162	0	34.441	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1087.0	0	SX	0	3.159	0	34.443	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1088.0	0	SX	0	3.162	0	34.446	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1089.0	0	SX	0	3.161	0	34.445	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1090.0	0	SX	0	3.154	0	34.447	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1091.0	0	SX	0	3.154	0	34.446	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1092.0	0	SX	0	3.154	0	34.441	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1093.0	0	SX	0	3.154	0	34.436	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1094.0	0	SX	0	3.145	0	34.437	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1095.0	0	SX	0	3.148	0	34.439	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1096.0	0	SX	0	3.143	0	34.437	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1097.0	0	SX	0	3.143	0	34.438	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1098.0	0	SX	0	3.143	0	34.437	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1099.0	0	SX	0	3.134	0	34.441	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1100.0	0	SX	0	3.133	0	34.446	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1101.0	0	SX	0	3.133	0	34.447	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1102.0	0	SX	0	3.133	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1103.0	0	SX	0	3.128	0	34.447	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1104.0	0	SX	0	3.133	0	34.447	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1105.0	0	SX	0	3.131	0	34.447	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1106.0	0	SX	0	3.123	0	34.450	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1107.0	0	SX	0	3.123	0	34.451	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1108.0	0	SX	0	3.123	0	34.449	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1109.0	0	SX	0	3.123	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1110.0	0	SX	0	3.123	0	34.444	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1111.0	0	SX	0	3.123	0	34.449	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1112.0	0	SX	0	3.123	0	34.450	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1113.0	0	SX	0	3.123	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1114.0	0	SX	0	3.123	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1115.0	0	SX	0	3.114	0	34.450	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1116.0	0	SX	0	3.123	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1117.0	0	SX	0	3.114	0	34.446	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1118.0	0	SX	0	3.116	0	34.444	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1119.0	0	SX	0	3.117	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1120.0	0	SX	0	3.114	0	34.449	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1121.0	0	SX	0	3.113	0	34.444	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1122.0	0	SX	0	3.105	0	34.443	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1123.0	0	SX	0	3.103	0	34.443	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1124.0	0	SX	0	3.087	0	34.443	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1125.0	0	SX	0	3.093	0	34.445	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1126.0	0	SX	0	3.083	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1127.0	0	SX	0	3.083	0	34.449	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1128.0	0	SX	0	3.083	0	34.449	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1129.0	0	SX	0	3.083	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1130.0	0	SX	0	3.083	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1131.0	0	SX	0	3.083	0	34.452	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1132.0	0	SX	0	3.073	0	34.457	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1133.0	0	SX	0	3.073	0	34.451	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1134.0	0	SX	0	3.073	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1135.0	0	SX	0	3.073	0	34.448	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1136.0	0	SX	0	3.073	0	34.446	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1137.0	0	SX	0	3.073	0	34.447	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1138.0	0	SX	0	3.065	0	34.451	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1139.0	0	SX	0	3.069	0	34.449	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1140.0	0	SX	0	3.053	0	34.450	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1141.0	0	SX	0	3.053	0	34.455	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1142.0	0	SX	0	3.053	0	34.454	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1143.0	0	SX	0	3.053	0	34.454	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1144.0	0	SX	0	3.047	0	34.457	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1145.0	0	SX	0	3.043	0	34.454	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1146.0	0	SX	0	3.043	0	34.454	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1147.0	0	SX	0	3.043	0	34.457	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1148.0	0	SX	0	3.043	0	34.456	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1149.0	0	SX	0	3.043	0	34.456	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1150.0	0	SX	0	3.043	0	34.458	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1151.0	0	SX	0	3.043	0	34.457	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1152.0	0	SX	0	3.043	0	34.458	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1153.0	0	SX	0	3.043	0	34.458	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1154.0	0	SX	0	3.043	0	34.457	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1155.0	0	SX	0	3.043	0	34.454	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1156.0	0	SX	0	3.043	0	34.458	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1157.0	0	SX	0	3.043	0	34.458	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1158.0	0	SX	0	3.043	0	34.453	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1159.0	0	SX	0	3.020	0	34.456	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1160.0	0	SX	0	3.023	0	34.461	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1161.0	0	SX	0	3.018	0	34.463	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1162.0	0	SX	0	3.023	0	34.462	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1163.0	0	SX	0	3.017	0	34.463	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1164.0	0	SX	0	3.021	0	34.464	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1165.0	0	SX	0	3.012	0	34.463	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1166.0	0	SX	0	3.012	0	34.456	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1167.0	0	SX	0	3.002	0	34.457	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1168.0	0	SX	0	3.002	0	34.458	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1169.0	0	SX	0	3.002	0	34.458	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1170.0	0	SX	0	2.986	0	34.458	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1171.0	0	SX	0	2.982	0	34.460	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1172.0	0	SX	0	2.982	0	34.460	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1173.0	0	SX	0	2.982	0	34.461	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1174.0	0	SX	0	2.972	0	34.462	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1175.0	0	SX	0	2.978	0	34.463	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1176.0	0	SX	0	2.972	0	34.465	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1177.0	0	SX	0	2.972	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1178.0	0	SX	0	2.972	0	34.467	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1179.0	0	SX	0	2.972	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1180.0	0	SX	0	2.972	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1181.0	0	SX	0	2.972	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1182.0	0	SX	0	2.972	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1183.0	0	SX	0	2.972	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1184.0	0	SX	0	2.972	0	34.467	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1185.0	0	SX	0	2.965	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1186.0	0	SX	0	2.942	0	34.465	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1187.0	0	SX	0	2.942	0	34.464	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1188.0	0	SX	0	2.942	0	34.465	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1189.0	0	SX	0	2.936	0	34.465	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1190.0	0	SX	0	2.932	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1191.0	0	SX	0	2.932	0	34.467	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1192.0	0	SX	0	2.932	0	34.467	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1193.0	0	SX	0	2.932	0	34.465	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1194.0	0	SX	0	2.932	0	34.465	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1195.0	0	SX	0	2.932	0	34.466	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1196.0	0	SX	0	2.927	0	34.468	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1197.0	0	SX	0	2.931	0	34.468	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1198.0	0	SX	0	2.922	0	34.468	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1199.0	0	SX	0	2.922	0	34.468	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1200.0	0	SX	0	2.922	0	34.469	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1201.0	0	SX	0	2.922	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1202.0	0	SX	0	2.922	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1203.0	0	SX	0	2.922	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1204.0	0	SX	0	2.922	0	34.470	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1205.0	0	SX	0	2.922	0	34.470	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1206.0	0	SX	0	2.913	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1207.0	0	SX	0	2.915	0	34.472	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1208.0	0	SX	0	2.914	0	34.473	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1209.0	0	SX	0	2.914	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1210.0	0	SX	0	2.915	0	34.477	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1211.0	0	SX	0	2.911	0	34.477	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1212.0	0	SX	0	2.911	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1213.0	0	SX	0	2.911	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1214.0	0	SX	0	2.911	0	34.476	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1215.0	0	SX	0	2.911	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1216.0	0	SX	0	2.911	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1217.0	0	SX	0	2.911	0	34.474	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1218.0	0	SX	0	2.911	0	34.474	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1219.0	0	SX	0	2.911	0	34.472	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1220.0	0	SX	0	2.910	0	34.474	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1221.0	0	SX	0	2.911	0	34.472	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1222.0	0	SX	0	2.911	0	34.470	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1223.0	0	SX	0	2.896	0	34.469	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1224.0	0	SX	0	2.901	0	34.467	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1225.0	0	SX	0	2.897	0	34.467	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1226.0	0	SX	0	2.901	0	34.467	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1227.0	0	SX	0	2.898	0	34.469	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1228.0	0	SX	0	2.893	0	34.469	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1229.0	0	SX	0	2.891	0	34.470	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1230.0	0	SX	0	2.894	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1231.0	0	SX	0	2.891	0	34.474	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1232.0	0	SX	0	2.898	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1233.0	0	SX	0	2.891	0	34.472	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1234.0	0	SX	0	2.891	0	34.472	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1235.0	0	SX	0	2.891	0	34.471	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1236.0	0	SX	0	2.881	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1237.0	0	SX	0	2.881	0	34.481	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1238.0	0	SX	0	2.881	0	34.481	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1239.0	0	SX	0	2.871	0	34.478	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1240.0	0	SX	0	2.871	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1241.0	0	SX	0	2.861	0	34.477	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1242.0	0	SX	0	2.851	0	34.481	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1243.0	0	SX	0	2.851	0	34.479	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1244.0	0	SX	0	2.841	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1245.0	0	SX	0	2.837	0	34.481	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1246.0	0	SX	0	2.841	0	34.481	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1247.0	0	SX	0	2.837	0	34.483	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1248.0	0	SX	0	2.840	0	34.485	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1249.0	0	SX	0	2.831	0	34.488	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1250.0	0	SX	0	2.831	0	34.487	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1251.0	0	SX	0	2.831	0	34.485	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1252.0	0	SX	0	2.831	0	34.485	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1253.0	0	SX	0	2.831	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1254.0	0	SX	0	2.831	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1255.0	0	SX	0	2.824	0	34.490	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1256.0	0	SX	0	2.820	0	34.490	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1257.0	0	SX	0	2.824	0	34.490	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1258.0	0	SX	0	2.829	0	34.491	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1259.0	0	SX	0	2.820	0	34.486	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1260.0	0	SX	0	2.820	0	34.479	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1261.0	0	SX	0	2.820	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1262.0	0	SX	0	2.820	0	34.477	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1263.0	0	SX	0	2.820	0	34.485	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1264.0	0	SX	0	2.820	0	34.486	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1265.0	0	SX	0	2.820	0	34.483	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1266.0	0	SX	0	2.820	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1267.0	0	SX	0	2.820	0	34.478	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1268.0	0	SX	0	2.816	0	34.479	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1269.0	0	SX	0	2.810	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1270.0	0	SX	0	2.816	0	34.478	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1271.0	0	SX	0	2.810	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1272.0	0	SX	0	2.810	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1273.0	0	SX	0	2.810	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1274.0	0	SX	0	2.810	0	34.479	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1275.0	0	SX	0	2.810	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1276.0	0	SX	0	2.810	0	34.484	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1277.0	0	SX	0	2.810	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1278.0	0	SX	0	2.810	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1279.0	0	SX	0	2.810	0	34.481	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1280.0	0	SX	0	2.810	0	34.481	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1281.0	0	SX	0	2.810	0	34.475	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1282.0	0	SX	0	2.804	0	34.476	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1283.0	0	SX	0	2.801	0	34.478	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1284.0	0	SX	0	2.800	0	34.480	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1285.0	0	SX	0	2.800	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1286.0	0	SX	0	2.800	0	34.483	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1287.0	0	SX	0	2.800	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1288.0	0	SX	0	2.800	0	34.482	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1289.0	0	SX	0	2.792	0	34.484	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1290.0	0	SX	0	2.790	0	34.487	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1291.0	0	SX	0	2.790	0	34.489	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1292.0	0	SX	0	2.790	0	34.489	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1293.0	0	SX	0	2.790	0	34.487	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1294.0	0	SX	0	2.790	0	34.488	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1295.0	0	SX	0	2.782	0	34.487	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1296.0	0	SX	0	2.783	0	34.489	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1297.0	0	SX	0	2.782	0	34.488	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1298.0	0	SX	0	2.783	0	34.488	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1299.0	0	SX	0	2.782	0	34.489	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1300.0	0	SX	0	2.783	0	34.488	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1301.0	0	SX	0	2.780	0	34.487	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1302.0	0	SX	0	2.780	0	34.487	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1303.0	0	SX	0	2.780	0	34.484	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1304.0	0	SX	0	2.773	0	34.486	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1305.0	0	SX	0	2.771	0	34.486	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1306.0	0	SX	0	2.773	0	34.485	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1307.0	0	SX	0	2.770	0	34.485	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1308.0	0	SX	0	2.770	0	34.486	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1309.0	0	SX	0	2.751	0	34.490	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1310.0	0	SX	0	2.729	0	34.496	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1311.0	0	SX	0	2.719	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1312.0	0	SX	0	2.719	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1313.0	0	SX	0	2.719	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1314.0	0	SX	0	2.719	0	34.497	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1315.0	0	SX	0	2.710	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1316.0	0	SX	0	2.714	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1317.0	0	SX	0	2.710	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1318.0	0	SX	0	2.709	0	34.501	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1319.0	0	SX	0	2.709	0	34.497	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1320.0	0	SX	0	2.709	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1321.0	0	SX	0	2.709	0	34.500	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1322.0	0	SX	0	2.709	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1323.0	0	SX	0	2.709	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1324.0	0	SX	0	2.709	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1325.0	0	SX	0	2.709	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1326.0	0	SX	0	2.709	0	34.495	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1327.0	0	SX	0	2.700	0	34.494	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1328.0	0	SX	0	2.706	0	34.496	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1329.0	0	SX	0	2.701	0	34.497	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1330.0	0	SX	0	2.699	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1331.0	0	SX	0	2.701	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1332.0	0	SX	0	2.709	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1333.0	0	SX	0	2.699	0	34.497	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1334.0	0	SX	0	2.699	0	34.496	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1335.0	0	SX	0	2.689	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1336.0	0	SX	0	2.697	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1337.0	0	SX	0	2.692	0	34.497	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1338.0	0	SX	0	2.698	0	34.496	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1339.0	0	SX	0	2.689	0	34.497	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1340.0	0	SX	0	2.689	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1341.0	0	SX	0	2.689	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1342.0	0	SX	0	2.689	0	34.500	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1343.0	0	SX	0	2.684	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1344.0	0	SX	0	2.689	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1345.0	0	SX	0	2.689	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1346.0	0	SX	0	2.689	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1347.0	0	SX	0	2.685	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1348.0	0	SX	0	2.681	0	34.500	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1349.0	0	SX	0	2.679	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1350.0	0	SX	0	2.679	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1351.0	0	SX	0	2.679	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1352.0	0	SX	0	2.679	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1353.0	0	SX	0	2.687	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1354.0	0	SX	0	2.679	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1355.0	0	SX	0	2.679	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1356.0	0	SX	0	2.679	0	34.506	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1357.0	0	SX	0	2.669	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1358.0	0	SX	0	2.679	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1359.0	0	SX	0	2.678	0	34.506	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1360.0	0	SX	0	2.679	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1361.0	0	SX	0	2.677	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1362.0	0	SX	0	2.679	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1363.0	0	SX	0	2.676	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1364.0	0	SX	0	2.679	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1365.0	0	SX	0	2.679	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1366.0	0	SX	0	2.679	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1367.0	0	SX	0	2.675	0	34.500	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1368.0	0	SX	0	2.679	0	34.498	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1369.0	0	SX	0	2.674	0	34.499	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1370.0	0	SX	0	2.669	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1371.0	0	SX	0	2.669	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1372.0	0	SX	0	2.669	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1373.0	0	SX	0	2.669	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1374.0	0	SX	0	2.669	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1375.0	0	SX	0	2.669	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1376.0	0	SX	0	2.669	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1377.0	0	SX	0	2.669	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1378.0	0	SX	0	2.664	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1379.0	0	SX	0	2.669	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1380.0	0	SX	0	2.669	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1381.0	0	SX	0	2.669	0	34.501	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1382.0	0	SX	0	2.662	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1383.0	0	SX	0	2.661	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1384.0	0	SX	0	2.661	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1385.0	0	SX	0	2.658	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1386.0	0	SX	0	2.658	0	34.507	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1387.0	0	SX	0	2.658	0	34.507	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1388.0	0	SX	0	2.658	0	34.507	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1389.0	0	SX	0	2.658	0	34.506	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1390.0	0	SX	0	2.658	0	34.506	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1391.0	0	SX	0	2.658	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1392.0	0	SX	0	2.658	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1393.0	0	SX	0	2.658	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1394.0	0	SX	0	2.652	0	34.506	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1395.0	0	SX	0	2.658	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1396.0	0	SX	0	2.658	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1397.0	0	SX	0	2.658	0	34.505	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1398.0	0	SX	0	2.648	0	34.510	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1399.0	0	SX	0	2.648	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1400.0	0	SX	0	2.648	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1401.0	0	SX	0	2.648	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1402.0	0	SX	0	2.647	0	34.508	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1403.0	0	SX	0	2.648	0	34.504	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1404.0	0	SX	0	2.638	0	34.503	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1405.0	0	SX	0	2.638	0	34.502	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1406.0	0	SX	0	2.628	0	34.507	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1407.0	0	SX	0	2.628	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1408.0	0	SX	0	2.628	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1409.0	0	SX	0	2.628	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1410.0	0	SX	0	2.623	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1411.0	0	SX	0	2.618	0	34.510	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1412.0	0	SX	0	2.612	0	34.506	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1413.0	0	SX	0	2.608	0	34.508	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1414.0	0	SX	0	2.608	0	34.510	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1415.0	0	SX	0	2.604	0	34.512	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1416.0	0	SX	0	2.599	0	34.514	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1417.0	0	SX	0	2.603	0	34.512	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1418.0	0	SX	0	2.598	0	34.514	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1419.0	0	SX	0	2.598	0	34.519	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1420.0	0	SX	0	2.598	0	34.517	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1421.0	0	SX	0	2.598	0	34.517	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1422.0	0	SX	0	2.591	0	34.513	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1423.0	0	SX	0	2.587	0	34.509	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1424.0	0	SX	0	2.583	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1425.0	0	SX	0	2.579	0	34.512	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1426.0	0	SX	0	2.585	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1427.0	0	SX	0	2.580	0	34.511	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1428.0	0	SX	0	2.586	0	34.510	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1429.0	0	SX	0	2.582	0	34.510	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1430.0	0	SX	0	2.587	0	34.509	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1431.0	0	SX	0	2.584	0	34.509	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1432.0	0	SX	0	2.587	0	34.508	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1433.0	0	SX	0	2.586	0	34.508	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1434.0	0	SX	0	2.587	0	34.507	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1435.0	0	SX	0	2.587	0	34.508	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1436.0	0	SX	0	2.583	0	34.508	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1437.0	0	SX	0	2.586	0	34.510	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1438.0	0	SX	0	2.577	0	34.513	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1439.0	0	SX	0	2.584	0	34.515	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1440.0	0	SX	0	2.577	0	34.512	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1441.0	0	SX	0	2.577	0	34.512	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1442.0	0	SX	0	2.577	0	34.513	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1443.0	0	SX	0	2.577	0	34.516	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1444.0	0	SX	0	2.577	0	34.515	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1445.0	0	SX	0	2.577	0	34.520	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1446.0	0	SX	0	2.572	0	34.519	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1447.0	0	SX	0	2.567	0	34.517	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1448.0	0	SX	0	2.567	0	34.518	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1449.0	0	SX	0	2.560	0	34.520	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1450.0	0	SX	0	2.558	0	34.520	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1451.0	0	SX	0	2.557	0	34.523	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1452.0	0	SX	0	2.557	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1453.0	0	SX	0	2.557	0	34.523	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1454.0	0	SX	0	2.550	0	34.517	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1455.0	0	SX	0	2.547	0	34.515	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1456.0	0	SX	0	2.547	0	34.517	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1457.0	0	SX	0	2.547	0	34.518	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1458.0	0	SX	0	2.547	0	34.516	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1459.0	0	SX	0	2.547	0	34.516	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1460.0	0	SX	0	2.547	0	34.520	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1461.0	0	SX	0	2.537	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1462.0	0	SX	0	2.537	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1463.0	0	SX	0	2.537	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1464.0	0	SX	0	2.537	0	34.523	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1465.0	0	SX	0	2.537	0	34.522	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1466.0	0	SX	0	2.537	0	34.521	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1467.0	0	SX	0	2.537	0	34.523	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1468.0	0	SX	0	2.537	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1469.0	0	SX	0	2.533	0	34.525	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1470.0	0	SX	0	2.527	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1471.0	0	SX	0	2.527	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1472.0	0	SX	0	2.527	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1473.0	0	SX	0	2.527	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1474.0	0	SX	0	2.527	0	34.525	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1475.0	0	SX	0	2.527	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1476.0	0	SX	0	2.527	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1477.0	0	SX	0	2.520	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1478.0	0	SX	0	2.526	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1479.0	0	SX	0	2.522	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1480.0	0	SX	0	2.527	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1481.0	0	SX	0	2.516	0	34.525	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1482.0	0	SX	0	2.516	0	34.520	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1483.0	0	SX	0	2.516	0	34.521	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1484.0	0	SX	0	2.516	0	34.522	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1485.0	0	SX	0	2.506	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1486.0	0	SX	0	2.506	0	34.523	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1487.0	0	SX	0	2.506	0	34.525	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1488.0	0	SX	0	2.506	0	34.525	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1489.0	0	SX	0	2.506	0	34.524	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1490.0	0	SX	0	2.502	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1491.0	0	SX	0	2.497	0	34.527	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1492.0	0	SX	0	2.500	0	34.527	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1493.0	0	SX	0	2.499	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1494.0	0	SX	0	2.497	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1495.0	0	SX	0	2.496	0	34.531	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1496.0	0	SX	0	2.496	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1497.0	0	SX	0	2.496	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1498.0	0	SX	0	2.496	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1499.0	0	SX	0	2.496	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1500.0	0	SX	0	2.493	0	34.532	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1501.0	0	SX	0	2.496	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1502.0	0	SX	0	2.496	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1503.0	0	SX	0	2.492	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1504.0	0	SX	0	2.494	0	34.537	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1505.0	0	SX	0	2.486	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1506.0	0	SX	0	2.486	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1507.0	0	SX	0	2.486	0	34.532	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1508.0	0	SX	0	2.486	0	34.531	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1509.0	0	SX	0	2.486	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1510.0	0	SX	0	2.486	0	34.531	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1511.0	0	SX	0	2.486	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1512.0	0	SX	0	2.479	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1513.0	0	SX	0	2.476	0	34.532	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1514.0	0	SX	0	2.482	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1515.0	0	SX	0	2.479	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1516.0	0	SX	0	2.485	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1517.0	0	SX	0	2.481	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1518.0	0	SX	0	2.476	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1519.0	0	SX	0	2.476	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1520.0	0	SX	0	2.476	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1521.0	0	SX	0	2.476	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1522.0	0	SX	0	2.476	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1523.0	0	SX	0	2.476	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1524.0	0	SX	0	2.476	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1525.0	0	SX	0	2.476	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1526.0	0	SX	0	2.476	0	34.531	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1527.0	0	SX	0	2.476	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1528.0	0	SX	0	2.476	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1529.0	0	SX	0	2.469	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1530.0	0	SX	0	2.466	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1531.0	0	SX	0	2.472	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1532.0	0	SX	0	2.469	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1533.0	0	SX	0	2.466	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1534.0	0	SX	0	2.466	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1535.0	0	SX	0	2.466	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1536.0	0	SX	0	2.466	0	34.531	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1537.0	0	SX	0	2.466	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1538.0	0	SX	0	2.466	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1539.0	0	SX	0	2.466	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1540.0	0	SX	0	2.466	0	34.526	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1541.0	0	SX	0	2.466	0	34.530	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1542.0	0	SX	0	2.466	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1543.0	0	SX	0	2.466	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1544.0	0	SX	0	2.466	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1545.0	0	SX	0	2.466	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1546.0	0	SX	0	2.466	0	34.537	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1547.0	0	SX	0	2.466	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1548.0	0	SX	0	2.466	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1549.0	0	SX	0	2.461	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1550.0	0	SX	0	2.466	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1551.0	0	SX	0	2.455	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1552.0	0	SX	0	2.466	0	34.537	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1553.0	0	SX	0	2.455	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1554.0	0	SX	0	2.455	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1555.0	0	SX	0	2.455	0	34.531	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1556.0	0	SX	0	2.455	0	34.532	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1557.0	0	SX	0	2.455	0	34.531	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1558.0	0	SX	0	2.455	0	34.529	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1559.0	0	SX	0	2.455	0	34.525	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1560.0	0	SX	0	2.447	0	34.528	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1561.0	0	SX	0	2.445	0	34.532	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1562.0	0	SX	0	2.445	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1563.0	0	SX	0	2.445	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1564.0	0	SX	0	2.445	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1565.0	0	SX	0	2.445	0	34.532	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1566.0	0	SX	0	2.445	0	34.532	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1567.0	0	SX	0	2.445	0	34.532	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1568.0	0	SX	0	2.442	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1569.0	0	SX	0	2.445	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1570.0	0	SX	0	2.439	0	34.534	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1571.0	0	SX	0	2.442	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1572.0	0	SX	0	2.435	0	34.533	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1573.0	0	SX	0	2.438	0	34.535	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1574.0	0	SX	0	2.435	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1575.0	0	SX	0	2.425	0	34.541	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1576.0	0	SX	0	2.432	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1577.0	0	SX	0	2.425	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1578.0	0	SX	0	2.435	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1579.0	0	SX	0	2.425	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1580.0	0	SX	0	2.425	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1581.0	0	SX	0	2.425	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1582.0	0	SX	0	2.425	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1583.0	0	SX	0	2.425	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1584.0	0	SX	0	2.425	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1585.0	0	SX	0	2.425	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1586.0	0	SX	0	2.419	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1587.0	0	SX	0	2.418	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1588.0	0	SX	0	2.415	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1589.0	0	SX	0	2.415	0	34.537	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1590.0	0	SX	0	2.415	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1591.0	0	SX	0	2.415	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1592.0	0	SX	0	2.415	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1593.0	0	SX	0	2.415	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1594.0	0	SX	0	2.415	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1595.0	0	SX	0	2.415	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1596.0	0	SX	0	2.415	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1597.0	0	SX	0	2.415	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1598.0	0	SX	0	2.415	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1599.0	0	SX	0	2.415	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1600.0	0	SX	0	2.408	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1601.0	0	SX	0	2.405	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1602.0	0	SX	0	2.412	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1603.0	0	SX	0	2.409	0	34.541	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1604.0	0	SX	0	2.415	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1605.0	0	SX	0	2.405	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1606.0	0	SX	0	2.405	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1607.0	0	SX	0	2.402	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1608.0	0	SX	0	2.405	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1609.0	0	SX	0	2.398	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1610.0	0	SX	0	2.401	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1611.0	0	SX	0	2.395	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1612.0	0	SX	0	2.397	0	34.537	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1613.0	0	SX	0	2.400	0	34.537	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1614.0	0	SX	0	2.397	0	34.536	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1615.0	0	SX	0	2.404	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1616.0	0	SX	0	2.401	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1617.0	0	SX	0	2.405	0	34.539	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1618.0	0	SX	0	2.394	0	34.541	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1619.0	0	SX	0	2.394	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1620.0	0	SX	0	2.400	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1621.0	0	SX	0	2.403	0	34.540	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1622.0	0	SX	0	2.394	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1623.0	0	SX	0	2.398	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1624.0	0	SX	0	2.398	0	34.538	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1625.0	0	SX	0	2.394	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1626.0	0	SX	0	2.394	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1627.0	0	SX	0	2.394	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1628.0	0	SX	0	2.405	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1629.0	0	SX	0	2.394	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1630.0	0	SX	0	2.401	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1631.0	0	SX	0	2.401	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1632.0	0	SX	0	2.404	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1633.0	0	SX	0	2.396	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1634.0	0	SX	0	2.399	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1635.0	0	SX	0	2.397	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1636.0	0	SX	0	2.394	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1637.0	0	SX	0	2.402	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1638.0	0	SX	0	2.394	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1639.0	0	SX	0	2.405	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1640.0	0	SX	0	2.404	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1641.0	0	SX	0	2.405	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1642.0	0	SX	0	2.394	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1643.0	0	SX	0	2.394	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1644.0	0	SX	0	2.394	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1645.0	0	SX	0	2.394	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1646.0	0	SX	0	2.394	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1647.0	0	SX	0	2.394	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1648.0	0	SX	0	2.394	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1649.0	0	SX	0	2.394	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1650.0	0	SX	0	2.394	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1651.0	0	SX	0	2.394	0	34.543	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1652.0	0	SX	0	2.394	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1653.0	0	SX	0	2.384	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1654.0	0	SX	0	2.393	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1655.0	0	SX	0	2.384	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1656.0	0	SX	0	2.384	0	34.551	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1657.0	0	SX	0	2.384	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1658.0	0	SX	0	2.384	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1659.0	0	SX	0	2.384	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1660.0	0	SX	0	2.384	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1661.0	0	SX	0	2.384	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1662.0	0	SX	0	2.383	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1663.0	0	SX	0	2.384	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1664.0	0	SX	0	2.378	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1665.0	0	SX	0	2.381	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1666.0	0	SX	0	2.375	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1667.0	0	SX	0	2.376	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1668.0	0	SX	0	2.374	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1669.0	0	SX	0	2.374	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1670.0	0	SX	0	2.375	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1671.0	0	SX	0	2.382	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1672.0	0	SX	0	2.384	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1673.0	0	SX	0	2.381	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1674.0	0	SX	0	2.374	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1675.0	0	SX	0	2.376	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1676.0	0	SX	0	2.379	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1677.0	0	SX	0	2.374	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1678.0	0	SX	0	2.374	0	34.551	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1679.0	0	SX	0	2.374	0	34.551	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1680.0	0	SX	0	2.374	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1681.0	0	SX	0	2.374	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1682.0	0	SX	0	2.374	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1683.0	0	SX	0	2.374	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1684.0	0	SX	0	2.364	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1685.0	0	SX	0	2.370	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1686.0	0	SX	0	2.364	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1687.0	0	SX	0	2.364	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1688.0	0	SX	0	2.364	0	34.542	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1689.0	0	SX	0	2.364	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1690.0	0	SX	0	2.364	0	34.544	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1691.0	0	SX	0	2.363	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1692.0	0	SX	0	2.354	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1693.0	0	SX	0	2.354	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1694.0	0	SX	0	2.354	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1695.0	0	SX	0	2.354	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1696.0	0	SX	0	2.354	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1697.0	0	SX	0	2.354	0	34.545	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1698.0	0	SX	0	2.347	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1699.0	0	SX	0	2.354	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1700.0	0	SX	0	2.344	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1701.0	0	SX	0	2.344	0	34.554	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1702.0	0	SX	0	2.344	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1703.0	0	SX	0	2.344	0	34.554	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1704.0	0	SX	0	2.334	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1705.0	0	SX	0	2.336	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1706.0	0	SX	0	2.338	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1707.0	0	SX	0	2.333	0	34.555	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1708.0	0	SX	0	2.333	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1709.0	0	SX	0	2.333	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1710.0	0	SX	0	2.327	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1711.0	0	SX	0	2.323	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1712.0	0	SX	0	2.332	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1713.0	0	SX	0	2.323	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1714.0	0	SX	0	2.323	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1715.0	0	SX	0	2.323	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1716.0	0	SX	0	2.323	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1717.0	0	SX	0	2.323	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1718.0	0	SX	0	2.323	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1719.0	0	SX	0	2.323	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1720.0	0	SX	0	2.323	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1721.0	0	SX	0	2.323	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1722.0	0	SX	0	2.323	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1723.0	0	SX	0	2.323	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1724.0	0	SX	0	2.323	0	34.547	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1725.0	0	SX	0	2.316	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1726.0	0	SX	0	2.323	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1727.0	0	SX	0	2.322	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1728.0	0	SX	0	2.323	0	34.549	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1729.0	0	SX	0	2.318	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1730.0	0	SX	0	2.321	0	34.546	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1731.0	0	SX	0	2.314	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1732.0	0	SX	0	2.315	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1733.0	0	SX	0	2.320	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1734.0	0	SX	0	2.317	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1735.0	0	SX	0	2.323	0	34.548	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1736.0	0	SX	0	2.323	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1737.0	0	SX	0	2.323	0	34.554	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1738.0	0	SX	0	2.317	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1739.0	0	SX	0	2.319	0	34.560	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1740.0	0	SX	0	2.315	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1741.0	0	SX	0	2.323	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1742.0	0	SX	0	2.323	0	34.554	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1743.0	0	SX	0	2.313	0	34.557	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1744.0	0	SX	0	2.323	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1745.0	0	SX	0	2.313	0	34.560	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1746.0	0	SX	0	2.323	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1747.0	0	SX	0	2.313	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1748.0	0	SX	0	2.317	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1749.0	0	SX	0	2.317	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1750.0	0	SX	0	2.315	0	34.561	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1751.0	0	SX	0	2.313	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1752.0	0	SX	0	2.313	0	34.557	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1753.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1754.0	0	SX	0	2.313	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1755.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1756.0	0	SX	0	2.314	0	34.557	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1757.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1758.0	0	SX	0	2.313	0	34.557	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1759.0	0	SX	0	2.313	0	34.557	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1760.0	0	SX	0	2.313	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1761.0	0	SX	0	2.313	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1762.0	0	SX	0	2.313	0	34.555	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1763.0	0	SX	0	2.313	0	34.555	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1764.0	0	SX	0	2.313	0	34.554	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1765.0	0	SX	0	2.313	0	34.554	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1766.0	0	SX	0	2.313	0	34.553	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1767.0	0	SX	0	2.313	0	34.553	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1768.0	0	SX	0	2.313	0	34.553	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1769.0	0	SX	0	2.313	0	34.553	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1770.0	0	SX	0	2.313	0	34.553	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1771.0	0	SX	0	2.313	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1772.0	0	SX	0	2.313	0	34.551	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1773.0	0	SX	0	2.303	0	34.551	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1774.0	0	SX	0	2.313	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1775.0	0	SX	0	2.313	0	34.551	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1776.0	0	SX	0	2.313	0	34.551	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1777.0	0	SX	0	2.313	0	34.552	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1778.0	0	SX	0	2.313	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1779.0	0	SX	0	2.313	0	34.550	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1780.0	0	SX	0	2.306	0	34.554	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1781.0	0	SX	0	2.313	0	34.555	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1782.0	0	SX	0	2.313	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1783.0	0	SX	0	2.313	0	34.553	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1784.0	0	SX	0	2.313	0	34.554	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1785.0	0	SX	0	2.313	0	34.553	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1786.0	0	SX	0	2.306	0	34.555	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1787.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1788.0	0	SX	0	2.313	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1789.0	0	SX	0	2.305	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1790.0	0	SX	0	2.313	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1791.0	0	SX	0	2.313	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1792.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1793.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1794.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1795.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1796.0	0	SX	0	2.313	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1797.0	0	SX	0	2.312	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1798.0	0	SX	0	2.310	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1799.0	0	SX	0	2.313	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1800.0	0	SX	0	2.309	0	34.560	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1801.0	0	SX	0	2.311	0	34.557	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1802.0	0	SX	0	2.304	0	34.556	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1803.0	0	SX	0	2.304	0	34.557	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1804.0	0	SX	0	2.303	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1805.0	0	SX	0	2.309	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1806.0	0	SX	0	2.308	0	34.561	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1807.0	0	SX	0	2.310	0	34.561	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1808.0	0	SX	0	2.311	0	34.560	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1809.0	0	SX	0	2.303	0	34.561	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1810.0	0	SX	0	2.303	0	34.561	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1811.0	0	SX	0	2.303	0	34.561	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1812.0	0	SX	0	2.303	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1813.0	0	SX	0	2.303	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1814.0	0	SX	0	2.303	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1815.0	0	SX	0	2.303	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1816.0	0	SX	0	2.303	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1817.0	0	SX	0	2.303	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1818.0	0	SX	0	2.303	0	34.557	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1819.0	0	SX	0	2.298	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1820.0	0	SX	0	2.303	0	34.558	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1821.0	0	SX	0	2.272	0	34.562	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1822.0	0	SX	0	2.271	0	34.559	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1823.0	0	SX	0	2.263	0	34.560	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1824.0	0	SX	0	2.264	0	34.562	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1825.0	0	SX	0	2.262	0	34.563	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1826.0	0	SX	0	2.272	0	34.565	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1827.0	0	SX	0	2.272	0	34.565	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1828.0	0	SX	0	2.280	0	34.562	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1829.0	0	SX	0	2.272	0	34.563	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1830.0	0	SX	0	2.272	0	34.562	0
JNQN___20172949	001	C	06/01/2017	21:38	135.0333	32.9017	0	1831.0	0	SX	0	2.274	0	34.558	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	0.0	0	BX	0	26.103	
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	1.0	0	BX	0	25.426	
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	2.0	0	BX	0	25.361	
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	3.0	0	BX	0	25.357	
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	4.0	0	BX	0	25.335	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	5.0	0	BX	0	25.297	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	6.0	0	BX	0	25.276	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	7.0	0	BX	0	25.250	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	8.0	0	BX	0	25.221	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	9.0	0	BX	0	25.228	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	10.0	0	BX	0	25.216	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	11.0	0	BX	0	25.212	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	12.0	0	BX	0	25.209	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	13.0	0	BX	0	25.200	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	14.0	0	BX	0	25.192	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	15.0	0	BX	0	25.199	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	16.0	0	BX	0	25.182	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	17.0	0	BX	0	25.177	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	18.0	0	BX	0	25.176	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	19.0	0	BX	0	25.184	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	20.0	0	BX	0	25.187	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	21.0	0	BX	0	25.172	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	22.0	0	BX	0	25.177	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	23.0	0	BX	0	25.172	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	24.0	0	BX	0	25.181	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	25.0	0	BX	0	25.173	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	26.0	0	BX	0	25.173	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	27.0	0	BX	0	25.178	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	28.0	0	BX	0	25.172	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	29.0	0	BX	0	25.167	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	30.0	0	BX	0	25.167	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	31.0	0	BX	0	25.168	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	32.0	0	BX	0	25.169	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	33.0	0	BX	0	25.159	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	34.0	0	BX	0	25.156	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	35.0	0	BX	0	25.143	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	36.0	0	BX	0	25.121	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	37.0	0	BX	0	25.090	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	38.0	0	BX	0	25.062	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	39.0	0	BX	0	25.048	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	40.0	0	BX	0	25.029	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	41.0	0	BX	0	24.985	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	42.0	0	BX	0	24.902	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	43.0	0	BX	0	24.679	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	44.0	0	BX	0	24.497	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	45.0	0	BX	0	24.435	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	46.0	0	BX	0	24.427	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	47.0	0	BX	0	24.309	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	48.0	0	BX	0	24.218	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	49.0	0	BX	0	24.191	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	50.0	0	BX	0	24.185	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	51.0	0	BX	0	24.193	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	52.0	0	BX	0	24.224	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	53.0	0	BX	0	24.229	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	54.0	0	BX	0	24.256	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	55.0	0	BX	0	24.270	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	56.0	0	BX	0	24.277	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	57.0	0	BX	0	24.289	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	58.0	0	BX	0	24.284	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	59.0	0	BX	0	24.274	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	60.0	0	BX	0	24.267	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	61.0	0	BX	0	24.218	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	62.0	0	BX	0	24.160	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	63.0	0	BX	0	24.103	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	64.0	0	BX	0	23.977	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	65.0	0	BX	0	23.939	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	66.0	0	BX	0	23.899	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	67.0	0	BX	0	23.862	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	68.0	0	BX	0	23.793	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	69.0	0	BX	0	23.664	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	70.0	0	BX	0	23.620	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	71.0	0	BX	0	23.559	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	72.0	0	BX	0	23.493	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	73.0	0	BX	0	23.373	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	74.0	0	BX	0	23.259	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	75.0	0	BX	0	23.127	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	76.0	0	BX	0	23.050	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	77.0	0	BX	0	23.003	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	78.0	0	BX	0	22.863	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	79.0	0	BX	0	22.608	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	80.0	0	BX	0	22.534	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	81.0	0	BX	0	22.490	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	82.0	0	BX	0	22.373	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	83.0	0	BX	0	22.416	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	84.0	0	BX	0	22.469	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	85.0	0	BX	0	22.509	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	86.0	0	BX	0	22.443	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	87.0	0	BX	0	22.409	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	88.0	0	BX	0	22.313	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	89.0	0	BX	0	22.102	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	90.0	0	BX	0	21.930	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	91.0	0	BX	0	21.887	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	92.0	0	BX	0	21.838	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	93.0	0	BX	0	21.778	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	94.0	0	BX	0	21.754	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	95.0	0	BX	0	21.743	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	96.0	0	BX	0	21.720	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	97.0	0	BX	0	21.727	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	98.0	0	BX	0	21.740	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	99.0	0	BX	0	21.729	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	100.0	0	BX	0	21.703	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	101.0	0	BX	0	21.668	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	102.0	0	BX	0	21.600	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	103.0	0	BX	0	21.367	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	104.0	0	BX	0	21.298	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	105.0	0	BX	0	21.283	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	106.0	0	BX	0	21.298	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	107.0	0	BX	0	21.299	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	108.0	0	BX	0	21.149	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	109.0	0	BX	0	21.040	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	110.0	0	BX	0	21.025	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	111.0	0	BX	0	20.921	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	112.0	0	BX	0	20.476	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	113.0	0	BX	0	20.387	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	114.0	0	BX	0	20.316	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	115.0	0	BX	0	20.104	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	116.0	0	BX	0	19.983	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	117.0	0	BX	0	19.855	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	118.0	0	BX	0	19.831	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	119.0	0	BX	0	19.633	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	120.0	0	BX	0	19.561	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	121.0	0	BX	0	19.543	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	122.0	0	BX	0	19.538	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	123.0	0	BX	0	19.507	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	124.0	0	BX	0	19.518	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	125.0	0	BX	0	19.472	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	126.0	0	BX	0	19.465	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	127.0	0	BX	0	19.457	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	128.0	0	BX	0	19.460	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	129.0	0	BX	0	19.428	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	130.0	0	BX	0	19.439	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	131.0	0	BX	0	19.412	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	132.0	0	BX	0	19.343	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	133.0	0	BX	0	19.327	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	134.0	0	BX	0	19.306	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	135.0	0	BX	0	19.234	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	136.0	0	BX	0	19.236	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	137.0	0	BX	0	19.182	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	138.0	0	BX	0	19.098	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	139.0	0	BX	0	19.052	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	140.0	0	BX	0	19.012	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	141.0	0	BX	0	18.974	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	142.0	0	BX	0	18.932	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	143.0	0	BX	0	18.825	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	144.0	0	BX	0	18.773	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	145.0	0	BX	0	18.749	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	146.0	0	BX	0	18.717	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	147.0	0	BX	0	18.689	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	148.0	0	BX	0	18.667	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	149.0	0	BX	0	18.644	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	150.0	0	BX	0	18.650	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	151.0	0	BX	0	18.634	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	152.0	0	BX	0	18.600	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	153.0	0	BX	0	18.545	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	154.0	0	BX	0	18.485	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	155.0	0	BX	0	18.482	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	156.0	0	BX	0	18.454	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	157.0	0	BX	0	18.428	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	158.0	0	BX	0	18.390	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	159.0	0	BX	0	18.366	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	160.0	0	BX	0	18.350	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	161.0	0	BX	0	18.309	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	162.0	0	BX	0	18.313	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	163.0	0	BX	0	18.301	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	164.0	0	BX	0	18.251	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	165.0	0	BX	0	18.251	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	166.0	0	BX	0	18.263	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	167.0	0	BX	0	18.239	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	168.0	0	BX	0	18.228	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	169.0	0	BX	0	18.182	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	170.0	0	BX	0	18.164	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	171.0	0	BX	0	18.152	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	172.0	0	BX	0	18.154	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	173.0	0	BX	0	18.140	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	174.0	0	BX	0	18.129	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	175.0	0	BX	0	18.129	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	176.0	0	BX	0	18.144	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	177.0	0	BX	0	18.147	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	178.0	0	BX	0	18.144	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	179.0	0	BX	0	18.089	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	180.0	0	BX	0	18.059	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	181.0	0	BX	0	18.051	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	182.0	0	BX	0	18.033	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	183.0	0	BX	0	18.002	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	184.0	0	BX	0	17.986	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	185.0	0	BX	0	17.983	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	186.0	0	BX	0	17.977	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	187.0	0	BX	0	17.943	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	188.0	0	BX	0	17.930	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	189.0	0	BX	0	17.926	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	190.0	0	BX	0	17.902	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	191.0	0	BX	0	17.899	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	192.0	0	BX	0	17.885	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	193.0	0	BX	0	17.877	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	194.0	0	BX	0	17.846	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	195.0	0	BX	0	17.802	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	196.0	0	BX	0	17.784	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	197.0	0	BX	0	17.779	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	198.0	0	BX	0	17.696	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	199.0	0	BX	0	17.612	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	200.0	0	BX	0	17.599	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	201.0	0	BX	0	17.581	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	202.0	0	BX	0	17.604	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	203.0	0	BX	0	17.550	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	204.0	0	BX	0	17.503	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	205.0	0	BX	0	17.424	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	206.0	0	BX	0	17.370	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	207.0	0	BX	0	17.297	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	208.0	0	BX	0	17.269	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	209.0	0	BX	0	17.244	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	210.0	0	BX	0	17.207	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	211.0	0	BX	0	17.177	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	212.0	0	BX	0	17.140	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	213.0	0	BX	0	17.103	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	214.0	0	BX	0	17.069	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	215.0	0	BX	0	17.016	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	216.0	0	BX	0	16.953	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	217.0	0	BX	0	16.894	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	218.0	0	BX	0	16.857	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	219.0	0	BX	0	16.764	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	220.0	0	BX	0	16.666	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	221.0	0	BX	0	16.600	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	222.0	0	BX	0	16.552	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	223.0	0	BX	0	16.517	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	224.0	0	BX	0	16.511	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	225.0	0	BX	0	16.465	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	226.0	0	BX	0	16.411	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	227.0	0	BX	0	16.349	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	228.0	0	BX	0	16.297	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	229.0	0	BX	0	16.250	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	230.0	0	BX	0	16.201	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	231.0	0	BX	0	16.172	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	232.0	0	BX	0	16.092	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	233.0	0	BX	0	15.974	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	234.0	0	BX	0	15.882	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	235.0	0	BX	0	15.767	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	236.0	0	BX	0	15.600	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	237.0	0	BX	0	15.478	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	238.0	0	BX	0	15.356	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	239.0	0	BX	0	15.241	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	240.0	0	BX	0	15.079	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	241.0	0	BX	0	14.975	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	242.0	0	BX	0	14.892	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	243.0	0	BX	0	14.802	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	244.0	0	BX	0	14.726	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	245.0	0	BX	0	14.641	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	246.0	0	BX	0	14.604	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	247.0	0	BX	0	14.517	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	248.0	0	BX	0	14.446	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	249.0	0	BX	0	14.417	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	250.0	0	BX	0	14.392	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	251.0	0	BX	0	14.343	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	252.0	0	BX	0	14.290	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	253.0	0	BX	0	14.249	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	254.0	0	BX	0	14.183	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	255.0	0	BX	0	14.174	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	256.0	0	BX	0	14.161	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	257.0	0	BX	0	14.160	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	258.0	0	BX	0	14.151	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	259.0	0	BX	0	14.146	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	260.0	0	BX	0	14.129	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	261.0	0	BX	0	14.112	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	262.0	0	BX	0	14.088	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	263.0	0	BX	0	14.036	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	264.0	0	BX	0	14.027	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	265.0	0	BX	0	13.984	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	266.0	0	BX	0	13.948	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	267.0	0	BX	0	13.938	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	268.0	0	BX	0	13.941	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	269.0	0	BX	0	13.917	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	270.0	0	BX	0	13.882	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	271.0	0	BX	0	13.879	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	272.0	0	BX	0	13.836	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	273.0	0	BX	0	13.848	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	274.0	0	BX	0	13.801	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	275.0	0	BX	0	13.796	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	276.0	0	BX	0	13.759	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	277.0	0	BX	0	13.714	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	278.0	0	BX	0	13.663	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	279.0	0	BX	0	13.635	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	280.0	0	BX	0	13.618	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	281.0	0	BX	0	13.573	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	282.0	0	BX	0	13.587	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	283.0	0	BX	0	13.561	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	284.0	0	BX	0	13.543	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	285.0	0	BX	0	13.537	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	286.0	0	BX	0	13.508	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	287.0	0	BX	0	13.501	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	288.0	0	BX	0	13.461	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	289.0	0	BX	0	13.448	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	290.0	0	BX	0	13.439	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	291.0	0	BX	0	13.406	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	292.0	0	BX	0	13.376	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	293.0	0	BX	0	13.345	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	294.0	0	BX	0	13.343	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	295.0	0	BX	0	13.325	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	296.0	0	BX	0	13.298	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	297.0	0	BX	0	13.258	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	298.0	0	BX	0	13.221	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	299.0	0	BX	0	13.191	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	300.0	0	BX	0	13.155	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	301.0	0	BX	0	13.117	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	302.0	0	BX	0	13.072	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	303.0	0	BX	0	13.059	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	304.0	0	BX	0	13.042	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	305.0	0	BX	0	13.037	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	306.0	0	BX	0	12.980	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	307.0	0	BX	0	12.933	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	308.0	0	BX	0	12.885	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	309.0	0	BX	0	12.851	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	310.0	0	BX	0	12.806	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	311.0	0	BX	0	12.739	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	312.0	0	BX	0	12.623	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	313.0	0	BX	0	12.581	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	314.0	0	BX	0	12.563	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	315.0	0	BX	0	12.509	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	316.0	0	BX	0	12.522	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	317.0	0	BX	0	12.490	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	318.0	0	BX	0	12.421	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	319.0	0	BX	0	12.391	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	320.0	0	BX	0	12.330	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	321.0	0	BX	0	12.326	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	322.0	0	BX	0	12.324	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	323.0	0	BX	0	12.299	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	324.0	0	BX	0	12.264	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	325.0	0	BX	0	12.188	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	326.0	0	BX	0	12.115	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	327.0	0	BX	0	12.076	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	328.0	0	BX	0	12.073	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	329.0	0	BX	0	12.014	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	330.0	0	BX	0	11.982	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	331.0	0	BX	0	11.935	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	332.0	0	BX	0	11.898	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	333.0	0	BX	0	11.851	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	334.0	0	BX	0	11.810	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	335.0	0	BX	0	11.799	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	336.0	0	BX	0	11.796	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	337.0	0	BX	0	11.765	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	338.0	0	BX	0	11.741	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	339.0	0	BX	0	11.739	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	340.0	0	BX	0	11.724	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	341.0	0	BX	0	11.694	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	342.0	0	BX	0	11.669	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	343.0	0	BX	0	11.626	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	344.0	0	BX	0	11.588	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	345.0	0	BX	0	11.527	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	346.0	0	BX	0	11.484	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	347.0	0	BX	0	11.458	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	348.0	0	BX	0	11.446	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	349.0	0	BX	0	11.442	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	350.0	0	BX	0	11.429	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	351.0	0	BX	0	11.419	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	352.0	0	BX	0	11.371	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	353.0	0	BX	0	11.320	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	354.0	0	BX	0	11.288	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	355.0	0	BX	0	11.262	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	356.0	0	BX	0	11.257	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	357.0	0	BX	0	11.233	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	358.0	0	BX	0	11.166	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	359.0	0	BX	0	11.103	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	360.0	0	BX	0	11.083	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	361.0	0	BX	0	11.062	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	362.0	0	BX	0	11.058	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	363.0	0	BX	0	11.043	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	364.0	0	BX	0	11.036	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	365.0	0	BX	0	11.018	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	366.0	0	BX	0	10.973	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	367.0	0	BX	0	10.935	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	368.0	0	BX	0	10.916	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	369.0	0	BX	0	10.810	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	370.0	0	BX	0	10.712	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	371.0	0	BX	0	10.681	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	372.0	0	BX	0	10.645	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	373.0	0	BX	0	10.614	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	374.0	0	BX	0	10.564	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	375.0	0	BX	0	10.556	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	376.0	0	BX	0	10.540	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	377.0	0	BX	0	10.512	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	378.0	0	BX	0	10.489	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	379.0	0	BX	0	10.453	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	380.0	0	BX	0	10.425	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	381.0	0	BX	0	10.379	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	382.0	0	BX	0	10.334	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	383.0	0	BX	0	10.312	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	384.0	0	BX	0	10.306	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	385.0	0	BX	0	10.277	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	386.0	0	BX	0	10.263	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	387.0	0	BX	0	10.237	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	388.0	0	BX	0	10.214	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	389.0	0	BX	0	10.202	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	390.0	0	BX	0	10.194	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	391.0	0	BX	0	10.192	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	392.0	0	BX	0	10.174	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	393.0	0	BX	0	10.143	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	394.0	0	BX	0	10.142	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	395.0	0	BX	0	10.132	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	396.0	0	BX	0	10.110	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	397.0	0	BX	0	10.113	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	398.0	0	BX	0	10.093	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	399.0	0	BX	0	10.076	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	400.0	0	BX	0	10.063	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	401.0	0	BX	0	10.068	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	402.0	0	BX	0	10.041	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	403.0	0	BX	0	10.024	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	404.0	0	BX	0	10.031	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	405.0	0	BX	0	10.008	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	406.0	0	BX	0	9.996	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	407.0	0	BX	0	9.999	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	408.0	0	BX	0	9.959	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	409.0	0	BX	0	9.897	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	410.0	0	BX	0	9.865	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	411.0	0	BX	0	9.865	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	412.0	0	BX	0	9.850	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	413.0	0	BX	0	9.837	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	414.0	0	BX	0	9.834	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	415.0	0	BX	0	9.819	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	416.0	0	BX	0	9.806	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	417.0	0	BX	0	9.800	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	418.0	0	BX	0	9.786	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	419.0	0	BX	0	9.773	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	420.0	0	BX	0	9.764	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	421.0	0	BX	0	9.764	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	422.0	0	BX	0	9.685	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	423.0	0	BX	0	9.647	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	424.0	0	BX	0	9.635	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	425.0	0	BX	0	9.620	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	426.0	0	BX	0	9.589	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	427.0	0	BX	0	9.476	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	428.0	0	BX	0	9.413	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	429.0	0	BX	0	9.377	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	430.0	0	BX	0	9.358	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	431.0	0	BX	0	9.351	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	432.0	0	BX	0	9.351	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	433.0	0	BX	0	9.337	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	434.0	0	BX	0	9.314	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	435.0	0	BX	0	9.303	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	436.0	0	BX	0	9.267	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	437.0	0	BX	0	9.224	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	438.0	0	BX	0	9.150	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	439.0	0	BX	0	9.082	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	440.0	0	BX	0	8.990	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	441.0	0	BX	0	8.961	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	442.0	0	BX	0	8.920	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	443.0	0	BX	0	8.914	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	444.0	0	BX	0	8.890	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	445.0	0	BX	0	8.865	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	446.0	0	BX	0	8.832	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	447.0	0	BX	0	8.833	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	448.0	0	BX	0	8.822	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	449.0	0	BX	0	8.809	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	450.0	0	BX	0	8.754	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	451.0	0	BX	0	8.729	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	452.0	0	BX	0	8.720	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	453.0	0	BX	0	8.658	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	454.0	0	BX	0	8.614	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	455.0	0	BX	0	8.595	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	456.0	0	BX	0	8.581	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	457.0	0	BX	0	8.534	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	458.0	0	BX	0	8.539	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	459.0	0	BX	0	8.547	0
JNQN___20172949	002	C	06/04/2017	06:58	135.8767	32.9250	0	460.0	0	BX	0	8.539	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	0.0	0	BX	0	28.308	
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	1.0	0	BX	0	28.114	
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	2.0	0	BX	0	28.126	
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	3.0	0	BX	0	28.087	
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	4.0	0	BX	0	28.063	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	5.0	0	BX	0	28.058	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	6.0	0	BX	0	28.035	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	7.0	0	BX	0	28.019	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	8.0	0	BX	0	28.003	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	9.0	0	BX	0	27.983	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	10.0	0	BX	0	27.970	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	11.0	0	BX	0	27.940	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	12.0	0	BX	0	27.939	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	13.0	0	BX	0	27.931	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	14.0	0	BX	0	27.921	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	15.0	0	BX	0	27.910	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	16.0	0	BX	0	27.902	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	17.0	0	BX	0	27.897	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	18.0	0	BX	0	27.880	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	19.0	0	BX	0	27.875	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	20.0	0	BX	0	27.872	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	21.0	0	BX	0	27.871	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	22.0	0	BX	0	27.866	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	23.0	0	BX	0	27.868	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	24.0	0	BX	0	27.876	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	25.0	0	BX	0	27.870	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	26.0	0	BX	0	27.873	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	27.0	0	BX	0	27.864	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	28.0	0	BX	0	27.851	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	29.0	0	BX	0	27.840	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	30.0	0	BX	0	27.838	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	31.0	0	BX	0	27.832	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	32.0	0	BX	0	27.822	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	33.0	0	BX	0	27.819	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	34.0	0	BX	0	27.810	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	35.0	0	BX	0	27.806	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	36.0	0	BX	0	27.786	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	37.0	0	BX	0	27.775	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	38.0	0	BX	0	27.765	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	39.0	0	BX	0	27.753	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	40.0	0	BX	0	27.746	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	41.0	0	BX	0	27.742	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	42.0	0	BX	0	27.743	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	43.0	0	BX	0	27.739	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	44.0	0	BX	0	27.720	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	45.0	0	BX	0	27.725	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	46.0	0	BX	0	27.682	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	47.0	0	BX	0	27.644	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	48.0	0	BX	0	27.600	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	49.0	0	BX	0	27.527	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	50.0	0	BX	0	27.293	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	51.0	0	BX	0	27.101	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	52.0	0	BX	0	26.987	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	53.0	0	BX	0	26.853	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	54.0	0	BX	0	26.722	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	55.0	0	BX	0	26.669	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	56.0	0	BX	0	26.634	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	57.0	0	BX	0	26.582	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	58.0	0	BX	0	26.492	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	59.0	0	BX	0	26.243	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	60.0	0	BX	0	26.086	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	61.0	0	BX	0	26.024	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	62.0	0	BX	0	25.759	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	63.0	0	BX	0	25.503	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	64.0	0	BX	0	25.425	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	65.0	0	BX	0	25.367	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	66.0	0	BX	0	25.370	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	67.0	0	BX	0	25.266	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	68.0	0	BX	0	25.153	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	69.0	0	BX	0	25.014	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	70.0	0	BX	0	24.892	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	71.0	0	BX	0	24.836	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	72.0	0	BX	0	24.811	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	73.0	0	BX	0	24.770	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	74.0	0	BX	0	24.705	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	75.0	0	BX	0	24.597	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	76.0	0	BX	0	24.442	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	77.0	0	BX	0	24.382	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	78.0	0	BX	0	24.335	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	79.0	0	BX	0	24.310	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	80.0	0	BX	0	24.299	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	81.0	0	BX	0	24.204	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	82.0	0	BX	0	24.115	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	83.0	0	BX	0	24.067	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	84.0	0	BX	0	23.979	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	85.0	0	BX	0	23.866	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	86.0	0	BX	0	23.794	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	87.0	0	BX	0	23.745	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	88.0	0	BX	0	23.568	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	89.0	0	BX	0	23.409	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	90.0	0	BX	0	23.361	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	91.0	0	BX	0	23.285	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	92.0	0	BX	0	23.169	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	93.0	0	BX	0	23.068	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	94.0	0	BX	0	22.979	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	95.0	0	BX	0	22.976	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	96.0	0	BX	0	22.951	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	97.0	0	BX	0	22.933	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	98.0	0	BX	0	22.841	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	99.0	0	BX	0	22.742	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	100.0	0	BX	0	22.570	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	101.0	0	BX	0	22.552	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	102.0	0	BX	0	22.487	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	103.0	0	BX	0	22.415	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	104.0	0	BX	0	22.350	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	105.0	0	BX	0	22.280	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	106.0	0	BX	0	22.187	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	107.0	0	BX	0	22.075	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	108.0	0	BX	0	21.993	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	109.0	0	BX	0	21.927	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	110.0	0	BX	0	21.851	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	111.0	0	BX	0	21.808	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	112.0	0	BX	0	21.761	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	113.0	0	BX	0	21.697	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	114.0	0	BX	0	21.624	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	115.0	0	BX	0	21.579	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	116.0	0	BX	0	21.573	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	117.0	0	BX	0	21.544	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	118.0	0	BX	0	21.530	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	119.0	0	BX	0	21.549	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	120.0	0	BX	0	21.511	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	121.0	0	BX	0	21.447	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	122.0	0	BX	0	21.386	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	123.0	0	BX	0	21.381	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	124.0	0	BX	0	21.378	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	125.0	0	BX	0	21.327	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	126.0	0	BX	0	21.347	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	127.0	0	BX	0	21.314	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	128.0	0	BX	0	21.301	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	129.0	0	BX	0	21.284	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	130.0	0	BX	0	21.269	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	131.0	0	BX	0	21.243	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	132.0	0	BX	0	21.231	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	133.0	0	BX	0	21.176	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	134.0	0	BX	0	21.171	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	135.0	0	BX	0	21.159	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	136.0	0	BX	0	21.103	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	137.0	0	BX	0	21.095	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	138.0	0	BX	0	21.070	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	139.0	0	BX	0	21.019	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	140.0	0	BX	0	21.005	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	141.0	0	BX	0	20.994	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	142.0	0	BX	0	20.905	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	143.0	0	BX	0	20.828	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	144.0	0	BX	0	20.781	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	145.0	0	BX	0	20.774	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	146.0	0	BX	0	20.783	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	147.0	0	BX	0	20.766	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	148.0	0	BX	0	20.754	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	149.0	0	BX	0	20.694	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	150.0	0	BX	0	20.614	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	151.0	0	BX	0	20.579	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	152.0	0	BX	0	20.508	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	153.0	0	BX	0	20.479	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	154.0	0	BX	0	20.471	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	155.0	0	BX	0	20.473	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	156.0	0	BX	0	20.422	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	157.0	0	BX	0	20.363	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	158.0	0	BX	0	20.291	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	159.0	0	BX	0	20.284	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	160.0	0	BX	0	20.272	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	161.0	0	BX	0	20.281	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	162.0	0	BX	0	20.250	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	163.0	0	BX	0	20.243	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	164.0	0	BX	0	20.238	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	165.0	0	BX	0	20.213	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	166.0	0	BX	0	20.155	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	167.0	0	BX	0	20.159	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	168.0	0	BX	0	20.088	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	169.0	0	BX	0	20.080	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	170.0	0	BX	0	20.052	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	171.0	0	BX	0	19.995	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	172.0	0	BX	0	19.993	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	173.0	0	BX	0	19.924	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	174.0	0	BX	0	19.919	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	175.0	0	BX	0	19.821	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	176.0	0	BX	0	19.768	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	177.0	0	BX	0	19.760	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	178.0	0	BX	0	19.736	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	179.0	0	BX	0	19.718	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	180.0	0	BX	0	19.714	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	181.0	0	BX	0	19.625	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	182.0	0	BX	0	19.608	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	183.0	0	BX	0	19.594	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	184.0	0	BX	0	19.555	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	185.0	0	BX	0	19.531	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	186.0	0	BX	0	19.474	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	187.0	0	BX	0	19.495	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	188.0	0	BX	0	19.474	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	189.0	0	BX	0	19.453	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	190.0	0	BX	0	19.414	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	191.0	0	BX	0	19.362	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	192.0	0	BX	0	19.409	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	193.0	0	BX	0	19.307	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	194.0	0	BX	0	19.329	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	195.0	0	BX	0	19.282	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	196.0	0	BX	0	19.241	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	197.0	0	BX	0	19.205	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	198.0	0	BX	0	19.213	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	199.0	0	BX	0	19.189	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	200.0	0	BX	0	19.162	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	201.0	0	BX	0	19.094	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	202.0	0	BX	0	19.059	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	203.0	0	BX	0	19.060	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	204.0	0	BX	0	19.035	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	205.0	0	BX	0	19.005	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	206.0	0	BX	0	18.996	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	207.0	0	BX	0	18.940	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	208.0	0	BX	0	18.933	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	209.0	0	BX	0	18.836	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	210.0	0	BX	0	18.897	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	211.0	0	BX	0	18.800	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	212.0	0	BX	0	18.779	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	213.0	0	BX	0	18.775	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	214.0	0	BX	0	18.750	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	215.0	0	BX	0	18.744	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	216.0	0	BX	0	18.703	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	217.0	0	BX	0	18.715	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	218.0	0	BX	0	18.634	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	219.0	0	BX	0	18.647	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	220.0	0	BX	0	18.672	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	221.0	0	BX	0	18.612	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	222.0	0	BX	0	18.669	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	223.0	0	BX	0	18.575	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	224.0	0	BX	0	18.570	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	225.0	0	BX	0	18.590	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	226.0	0	BX	0	18.522	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	227.0	0	BX	0	18.525	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	228.0	0	BX	0	18.516	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	229.0	0	BX	0	18.460	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	230.0	0	BX	0	18.462	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	231.0	0	BX	0	18.443	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	232.0	0	BX	0	18.424	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	233.0	0	BX	0	18.418	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	234.0	0	BX	0	18.377	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	235.0	0	BX	0	18.348	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	236.0	0	BX	0	18.372	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	237.0	0	BX	0	18.321	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	238.0	0	BX	0	18.311	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	239.0	0	BX	0	18.285	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	240.0	0	BX	0	18.289	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	241.0	0	BX	0	18.281	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	242.0	0	BX	0	18.240	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	243.0	0	BX	0	18.278	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	244.0	0	BX	0	18.232	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	245.0	0	BX	0	18.235	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	246.0	0	BX	0	18.255	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	247.0	0	BX	0	18.229	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	248.0	0	BX	0	18.223	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	249.0	0	BX	0	18.183	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	250.0	0	BX	0	18.205	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	251.0	0	BX	0	18.231	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	252.0	0	BX	0	18.202	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	253.0	0	BX	0	18.177	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	254.0	0	BX	0	18.166	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	255.0	0	BX	0	18.138	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	256.0	0	BX	0	18.137	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	257.0	0	BX	0	18.123	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	258.0	0	BX	0	18.119	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	259.0	0	BX	0	18.091	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	260.0	0	BX	0	18.082	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	261.0	0	BX	0	18.113	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	262.0	0	BX	0	18.068	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	263.0	0	BX	0	18.082	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	264.0	0	BX	0	18.038	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	265.0	0	BX	0	18.044	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	266.0	0	BX	0	18.034	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	267.0	0	BX	0	18.003	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	268.0	0	BX	0	17.970	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	269.0	0	BX	0	17.996	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	270.0	0	BX	0	17.970	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	271.0	0	BX	0	17.966	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	272.0	0	BX	0	17.954	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	273.0	0	BX	0	17.935	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	274.0	0	BX	0	17.905	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	275.0	0	BX	0	17.869	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	276.0	0	BX	0	17.857	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	277.0	0	BX	0	17.844	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	278.0	0	BX	0	17.840	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	279.0	0	BX	0	17.881	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	280.0	0	BX	0	17.826	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	281.0	0	BX	0	17.818	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	282.0	0	BX	0	17.804	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	283.0	0	BX	0	17.797	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	284.0	0	BX	0	17.746	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	285.0	0	BX	0	17.777	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	286.0	0	BX	0	17.757	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	287.0	0	BX	0	17.737	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	288.0	0	BX	0	17.732	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	289.0	0	BX	0	17.718	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	290.0	0	BX	0	17.719	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	291.0	0	BX	0	17.676	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	292.0	0	BX	0	17.620	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	293.0	0	BX	0	17.592	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	294.0	0	BX	0	17.623	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	295.0	0	BX	0	17.602	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	296.0	0	BX	0	17.601	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	297.0	0	BX	0	17.618	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	298.0	0	BX	0	17.592	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	299.0	0	BX	0	17.590	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	300.0	0	BX	0	17.530	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	301.0	0	BX	0	17.478	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	302.0	0	BX	0	17.455	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	303.0	0	BX	0	17.476	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	304.0	0	BX	0	17.444	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	305.0	0	BX	0	17.440	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	306.0	0	BX	0	17.437	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	307.0	0	BX	0	17.390	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	308.0	0	BX	0	17.384	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	309.0	0	BX	0	17.368	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	310.0	0	BX	0	17.314	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	311.0	0	BX	0	17.310	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	312.0	0	BX	0	17.283	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	313.0	0	BX	0	17.292	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	314.0	0	BX	0	17.256	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	315.0	0	BX	0	17.238	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	316.0	0	BX	0	17.236	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	317.0	0	BX	0	17.213	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	318.0	0	BX	0	17.196	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	319.0	0	BX	0	17.183	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	320.0	0	BX	0	17.172	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	321.0	0	BX	0	17.197	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	322.0	0	BX	0	17.157	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	323.0	0	BX	0	17.129	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	324.0	0	BX	0	17.116	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	325.0	0	BX	0	17.102	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	326.0	0	BX	0	17.082	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	327.0	0	BX	0	17.103	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	328.0	0	BX	0	17.083	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	329.0	0	BX	0	17.051	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	330.0	0	BX	0	17.028	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	331.0	0	BX	0	17.003	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	332.0	0	BX	0	16.935	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	333.0	0	BX	0	16.956	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	334.0	0	BX	0	16.962	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	335.0	0	BX	0	16.891	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	336.0	0	BX	0	16.865	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	337.0	0	BX	0	16.827	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	338.0	0	BX	0	16.826	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	339.0	0	BX	0	16.796	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	340.0	0	BX	0	16.757	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	341.0	0	BX	0	16.728	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	342.0	0	BX	0	16.695	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	343.0	0	BX	0	16.706	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	344.0	0	BX	0	16.694	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	345.0	0	BX	0	16.663	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	346.0	0	BX	0	16.642	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	347.0	0	BX	0	16.662	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	348.0	0	BX	0	16.572	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	349.0	0	BX	0	16.595	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	350.0	0	BX	0	16.516	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	351.0	0	BX	0	16.521	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	352.0	0	BX	0	16.525	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	353.0	0	BX	0	16.526	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	354.0	0	BX	0	16.501	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	355.0	0	BX	0	16.475	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	356.0	0	BX	0	16.406	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	357.0	0	BX	0	16.327	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	358.0	0	BX	0	16.294	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	359.0	0	BX	0	16.277	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	360.0	0	BX	0	16.266	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	361.0	0	BX	0	16.211	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	362.0	0	BX	0	16.227	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	363.0	0	BX	0	16.189	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	364.0	0	BX	0	16.205	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	365.0	0	BX	0	16.177	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	366.0	0	BX	0	16.186	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	367.0	0	BX	0	16.142	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	368.0	0	BX	0	16.148	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	369.0	0	BX	0	16.164	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	370.0	0	BX	0	16.115	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	371.0	0	BX	0	16.150	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	372.0	0	BX	0	16.095	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	373.0	0	BX	0	16.063	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	374.0	0	BX	0	16.062	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	375.0	0	BX	0	16.000	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	376.0	0	BX	0	16.000	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	377.0	0	BX	0	16.013	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	378.0	0	BX	0	15.912	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	379.0	0	BX	0	15.928	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	380.0	0	BX	0	15.910	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	381.0	0	BX	0	15.878	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	382.0	0	BX	0	15.823	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	383.0	0	BX	0	15.800	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	384.0	0	BX	0	15.755	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	385.0	0	BX	0	15.715	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	386.0	0	BX	0	15.691	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	387.0	0	BX	0	15.691	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	388.0	0	BX	0	15.688	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	389.0	0	BX	0	15.630	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	390.0	0	BX	0	15.638	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	391.0	0	BX	0	15.599	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	392.0	0	BX	0	15.574	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	393.0	0	BX	0	15.548	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	394.0	0	BX	0	15.568	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	395.0	0	BX	0	15.517	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	396.0	0	BX	0	15.471	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	397.0	0	BX	0	15.440	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	398.0	0	BX	0	15.431	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	399.0	0	BX	0	15.427	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	400.0	0	BX	0	15.351	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	401.0	0	BX	0	15.323	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	402.0	0	BX	0	15.324	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	403.0	0	BX	0	15.333	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	404.0	0	BX	0	15.314	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	405.0	0	BX	0	15.301	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	406.0	0	BX	0	15.282	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	407.0	0	BX	0	15.243	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	408.0	0	BX	0	15.190	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	409.0	0	BX	0	15.142	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	410.0	0	BX	0	15.120	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	411.0	0	BX	0	15.120	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	412.0	0	BX	0	15.076	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	413.0	0	BX	0	15.050	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	414.0	0	BX	0	15.005	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	415.0	0	BX	0	14.942	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	416.0	0	BX	0	14.958	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	417.0	0	BX	0	14.992	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	418.0	0	BX	0	14.938	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	419.0	0	BX	0	14.897	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	420.0	0	BX	0	14.873	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	421.0	0	BX	0	14.827	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	422.0	0	BX	0	14.790	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	423.0	0	BX	0	14.752	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	424.0	0	BX	0	14.693	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	425.0	0	BX	0	14.642	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	426.0	0	BX	0	14.583	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	427.0	0	BX	0	14.531	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	428.0	0	BX	0	14.491	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	429.0	0	BX	0	14.499	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	430.0	0	BX	0	14.509	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	431.0	0	BX	0	14.466	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	432.0	0	BX	0	14.394	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	433.0	0	BX	0	14.299	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	434.0	0	BX	0	14.256	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	435.0	0	BX	0	14.247	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	436.0	0	BX	0	14.200	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	437.0	0	BX	0	14.194	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	438.0	0	BX	0	14.179	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	439.0	0	BX	0	14.109	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	440.0	0	BX	0	14.074	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	441.0	0	BX	0	14.062	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	442.0	0	BX	0	14.058	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	443.0	0	BX	0	14.059	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	444.0	0	BX	0	14.036	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	445.0	0	BX	0	14.003	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	446.0	0	BX	0	13.980	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	447.0	0	BX	0	13.914	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	448.0	0	BX	0	13.891	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	449.0	0	BX	0	13.862	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	450.0	0	BX	0	13.852	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	451.0	0	BX	0	13.865	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	452.0	0	BX	0	13.727	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	453.0	0	BX	0	13.706	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	454.0	0	BX	0	13.683	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	455.0	0	BX	0	13.678	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	456.0	0	BX	0	13.632	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	457.0	0	BX	0	13.546	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	458.0	0	BX	0	13.500	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	459.0	0	BX	0	13.472	0
JNQN___20172950	001	C	09/23/2017	05:07	136.0000	32.0017	0	460.0	0	BX	0	13.470	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	0.0	0	BX	0	15.609	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	1.0	0	BX	0	16.942	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	2.0	0	BX	0	17.085	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	3.0	0	BX	0	17.067	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	4.0	0	BX	0	17.084	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	5.0	0	BX	0	17.074	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	6.0	0	BX	0	17.073	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	7.0	0	BX	0	17.056	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	8.0	0	BX	0	17.075	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	9.0	0	BX	0	17.059	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	10.0	0	BX	0	17.043	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	11.0	0	BX	0	17.057	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	12.0	0	BX	0	17.030	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	13.0	0	BX	0	17.058	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	14.0	0	BX	0	17.032	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	15.0	0	BX	0	17.045	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	16.0	0	BX	0	17.046	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	17.0	0	BX	0	17.020	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	18.0	0	BX	0	17.051	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	19.0	0	BX	0	17.051	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	20.0	0	BX	0	17.050	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	21.0	0	BX	0	17.040	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	22.0	0	BX	0	17.026	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	23.0	0	BX	0	17.034	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	24.0	0	BX	0	17.032	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	25.0	0	BX	0	17.049	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	26.0	0	BX	0	17.049	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	27.0	0	BX	0	17.044	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	28.0	0	BX	0	17.024	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	29.0	0	BX	0	17.027	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	30.0	0	BX	0	17.031	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	31.0	0	BX	0	17.026	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	32.0	0	BX	0	17.012	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	33.0	0	BX	0	16.848	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	34.0	0	BX	0	16.721	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	35.0	0	BX	0	16.630	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	36.0	0	BX	0	16.625	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	37.0	0	BX	0	16.626	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	38.0	0	BX	0	16.611	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	39.0	0	BX	0	16.575	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	40.0	0	BX	0	16.558	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	41.0	0	BX	0	16.538	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	42.0	0	BX	0	16.529	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	43.0	0	BX	0	16.512	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	44.0	0	BX	0	16.470	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	45.0	0	BX	0	16.462	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	46.0	0	BX	0	16.437	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	47.0	0	BX	0	16.414	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	48.0	0	BX	0	16.395	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	49.0	0	BX	0	16.350	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	50.0	0	BX	0	16.367	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	51.0	0	BX	0	16.346	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	52.0	0	BX	0	16.316	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	53.0	0	BX	0	16.338	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	54.0	0	BX	0	16.346	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	55.0	0	BX	0	16.312	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	56.0	0	BX	0	16.281	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	57.0	0	BX	0	16.245	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	58.0	0	BX	0	16.234	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	59.0	0	BX	0	16.191	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	60.0	0	BX	0	16.107	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	61.0	0	BX	0	16.099	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	62.0	0	BX	0	16.069	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	63.0	0	BX	0	15.962	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	64.0	0	BX	0	15.923	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	65.0	0	BX	0	15.894	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	66.0	0	BX	0	15.899	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	67.0	0	BX	0	15.896	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	68.0	0	BX	0	15.879	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	69.0	0	BX	0	15.875	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	70.0	0	BX	0	15.874	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	71.0	0	BX	0	15.802	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	72.0	0	BX	0	15.784	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	73.0	0	BX	0	15.736	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	74.0	0	BX	0	15.712	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	75.0	0	BX	0	15.706	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	76.0	0	BX	0	15.695	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	77.0	0	BX	0	15.703	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	78.0	0	BX	0	15.622	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	79.0	0	BX	0	15.605	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	80.0	0	BX	0	15.563	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	81.0	0	BX	0	15.403	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	82.0	0	BX	0	15.241	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	83.0	0	BX	0	15.178	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	84.0	0	BX	0	15.102	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	85.0	0	BX	0	14.995	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	86.0	0	BX	0	14.982	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	87.0	0	BX	0	14.892	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	88.0	0	BX	0	14.742	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	89.0	0	BX	0	14.640	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	90.0	0	BX	0	14.628	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	91.0	0	BX	0	14.622	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	92.0	0	BX	0	14.626	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	93.0	0	BX	0	14.600	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	94.0	0	BX	0	14.579	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	95.0	0	BX	0	14.599	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	96.0	0	BX	0	14.554	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	97.0	0	BX	0	14.586	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	98.0	0	BX	0	14.551	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	99.0	0	BX	0	14.540	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	100.0	0	BX	0	14.569	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	101.0	0	BX	0	14.535	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	102.0	0	BX	0	14.505	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	103.0	0	BX	0	14.495	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	104.0	0	BX	0	14.505	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	105.0	0	BX	0	14.477	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	106.0	0	BX	0	14.457	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	107.0	0	BX	0	14.436	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	108.0	0	BX	0	14.406	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	109.0	0	BX	0	14.371	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	110.0	0	BX	0	14.273	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	111.0	0	BX	0	14.212	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	112.0	0	BX	0	14.169	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	113.0	0	BX	0	14.136	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	114.0	0	BX	0	14.120	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	115.0	0	BX	0	14.104	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	116.0	0	BX	0	14.062	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	117.0	0	BX	0	14.006	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	118.0	0	BX	0	13.909	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	119.0	0	BX	0	13.745	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	120.0	0	BX	0	13.615	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	121.0	0	BX	0	13.576	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	122.0	0	BX	0	13.523	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	123.0	0	BX	0	13.467	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	124.0	0	BX	0	13.439	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	125.0	0	BX	0	13.441	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	126.0	0	BX	0	13.385	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	127.0	0	BX	0	13.284	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	128.0	0	BX	0	13.144	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	129.0	0	BX	0	13.135	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	130.0	0	BX	0	13.037	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	131.0	0	BX	0	12.854	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	132.0	0	BX	0	12.790	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	133.0	0	BX	0	12.744	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	134.0	0	BX	0	12.716	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	135.0	0	BX	0	12.705	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	136.0	0	BX	0	12.671	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	137.0	0	BX	0	12.674	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	138.0	0	BX	0	12.667	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	139.0	0	BX	0	12.611	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	140.0	0	BX	0	12.655	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	141.0	0	BX	0	12.645	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	142.0	0	BX	0	12.607	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	143.0	0	BX	0	12.578	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	144.0	0	BX	0	12.568	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	145.0	0	BX	0	12.568	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	146.0	0	BX	0	12.433	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	147.0	0	BX	0	12.280	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	148.0	0	BX	0	12.222	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	149.0	0	BX	0	12.178	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	150.0	0	BX	0	12.133	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	151.0	0	BX	0	12.116	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	152.0	0	BX	0	12.048	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	153.0	0	BX	0	12.050	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	154.0	0	BX	0	12.018	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	155.0	0	BX	0	12.004	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	156.0	0	BX	0	12.002	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	157.0	0	BX	0	11.994	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	158.0	0	BX	0	11.938	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	159.0	0	BX	0	11.875	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	160.0	0	BX	0	11.825	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	161.0	0	BX	0	11.778	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	162.0	0	BX	0	11.633	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	163.0	0	BX	0	11.570	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	164.0	0	BX	0	11.512	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	165.0	0	BX	0	11.498	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	166.0	0	BX	0	11.492	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	167.0	0	BX	0	11.449	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	168.0	0	BX	0	11.418	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	169.0	0	BX	0	11.384	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	170.0	0	BX	0	11.325	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	171.0	0	BX	0	11.276	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	172.0	0	BX	0	11.247	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	173.0	0	BX	0	11.172	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	174.0	0	BX	0	11.142	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	175.0	0	BX	0	11.088	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	176.0	0	BX	0	11.037	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	177.0	0	BX	0	10.938	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	178.0	0	BX	0	10.877	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	179.0	0	BX	0	10.868	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	180.0	0	BX	0	10.839	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	181.0	0	BX	0	10.798	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	182.0	0	BX	0	10.693	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	183.0	0	BX	0	10.629	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	184.0	0	BX	0	10.609	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	185.0	0	BX	0	10.610	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	186.0	0	BX	0	10.569	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	187.0	0	BX	0	10.541	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	188.0	0	BX	0	10.556	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	189.0	0	BX	0	10.524	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	190.0	0	BX	0	10.507	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	191.0	0	BX	0	10.520	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	192.0	0	BX	0	10.431	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	193.0	0	BX	0	10.405	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	194.0	0	BX	0	10.369	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	195.0	0	BX	0	10.321	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	196.0	0	BX	0	10.286	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	197.0	0	BX	0	10.169	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	198.0	0	BX	0	10.048	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	199.0	0	BX	0	9.874	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	200.0	0	BX	0	9.749	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	201.0	0	BX	0	9.712	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	202.0	0	BX	0	9.758	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	203.0	0	BX	0	9.717	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	204.0	0	BX	0	9.607	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	205.0	0	BX	0	9.592	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	206.0	0	BX	0	9.483	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	207.0	0	BX	0	9.409	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	208.0	0	BX	0	9.374	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	209.0	0	BX	0	9.344	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	210.0	0	BX	0	9.327	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	211.0	0	BX	0	9.318	
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	212.0	0	BX	0	9.299	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	213.0	0	BX	0	9.286	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	214.0	0	BX	0	9.232	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	215.0	0	BX	0	9.236	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	216.0	0	BX	0	9.163	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	217.0	0	BX	0	9.143	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	218.0	0	BX	0	9.114	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	219.0	0	BX	0	9.118	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	220.0	0	BX	0	9.126	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	221.0	0	BX	0	9.087	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	222.0	0	BX	0	9.081	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	223.0	0	BX	0	9.132	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	224.0	0	BX	0	9.089	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	225.0	0	BX	0	9.070	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	226.0	0	BX	0	8.988	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	227.0	0	BX	0	8.897	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	228.0	0	BX	0	8.853	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	229.0	0	BX	0	8.800	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	230.0	0	BX	0	8.725	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	231.0	0	BX	0	8.714	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	232.0	0	BX	0	8.672	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	233.0	0	BX	0	8.623	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	234.0	0	BX	0	8.619	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	235.0	0	BX	0	8.601	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	236.0	0	BX	0	8.545	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	237.0	0	BX	0	8.544	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	238.0	0	BX	0	8.564	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	239.0	0	BX	0	8.551	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	240.0	0	BX	0	8.534	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	241.0	0	BX	0	8.523	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	242.0	0	BX	0	8.460	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	243.0	0	BX	0	8.404	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	244.0	0	BX	0	8.389	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	245.0	0	BX	0	8.374	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	246.0	0	BX	0	8.376	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	247.0	0	BX	0	8.398	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	248.0	0	BX	0	8.368	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	249.0	0	BX	0	8.387	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	250.0	0	BX	0	8.388	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	251.0	0	BX	0	8.374	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	252.0	0	BX	0	8.365	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	253.0	0	BX	0	8.322	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	254.0	0	BX	0	8.292	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	255.0	0	BX	0	8.284	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	256.0	0	BX	0	8.200	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	257.0	0	BX	0	8.215	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	258.0	0	BX	0	8.197	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	259.0	0	BX	0	8.197	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	260.0	0	BX	0	8.152	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	261.0	0	BX	0	8.093	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	262.0	0	BX	0	8.006	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	263.0	0	BX	0	7.907	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	264.0	0	BX	0	7.866	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	265.0	0	BX	0	7.775	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	266.0	0	BX	0	7.718	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	267.0	0	BX	0	7.722	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	268.0	0	BX	0	7.668	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	269.0	0	BX	0	7.696	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	270.0	0	BX	0	7.700	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	271.0	0	BX	0	7.670	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	272.0	0	BX	0	7.636	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	273.0	0	BX	0	7.578	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	274.0	0	BX	0	7.553	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	275.0	0	BX	0	7.481	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	276.0	0	BX	0	7.499	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	277.0	0	BX	0	7.436	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	278.0	0	BX	0	7.448	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	279.0	0	BX	0	7.464	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	280.0	0	BX	0	7.397	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	281.0	0	BX	0	7.413	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	282.0	0	BX	0	7.490	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	283.0	0	BX	0	7.516	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	284.0	0	BX	0	7.556	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	285.0	0	BX	0	7.575	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	286.0	0	BX	0	7.571	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	287.0	0	BX	0	7.564	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	288.0	0	BX	0	7.508	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	289.0	0	BX	0	7.518	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	290.0	0	BX	0	7.450	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	291.0	0	BX	0	7.497	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	292.0	0	BX	0	7.457	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	293.0	0	BX	0	7.460	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	294.0	0	BX	0	7.419	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	295.0	0	BX	0	7.398	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	296.0	0	BX	0	7.387	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	297.0	0	BX	0	7.375	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	298.0	0	BX	0	7.311	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	299.0	0	BX	0	7.259	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	300.0	0	BX	0	7.201	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	301.0	0	BX	0	7.170	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	302.0	0	BX	0	7.157	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	303.0	0	BX	0	7.152	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	304.0	0	BX	0	7.076	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	305.0	0	BX	0	7.027	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	306.0	0	BX	0	6.930	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	307.0	0	BX	0	6.801	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	308.0	0	BX	0	6.764	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	309.0	0	BX	0	6.719	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	310.0	0	BX	0	6.664	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	311.0	0	BX	0	6.655	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	312.0	0	BX	0	6.657	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	313.0	0	BX	0	6.672	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	314.0	0	BX	0	6.676	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	315.0	0	BX	0	6.691	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	316.0	0	BX	0	6.620	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	317.0	0	BX	0	6.658	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	318.0	0	BX	0	6.644	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	319.0	0	BX	0	6.690	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	320.0	0	BX	0	6.729	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	321.0	0	BX	0	6.754	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	322.0	0	BX	0	6.766	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	323.0	0	BX	0	6.771	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	324.0	0	BX	0	6.764	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	325.0	0	BX	0	6.754	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	326.0	0	BX	0	6.770	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	327.0	0	BX	0	6.738	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	328.0	0	BX	0	6.776	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	329.0	0	BX	0	6.774	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	330.0	0	BX	0	6.737	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	331.0	0	BX	0	6.762	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	332.0	0	BX	0	6.784	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	333.0	0	BX	0	6.799	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	334.0	0	BX	0	6.806	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	335.0	0	BX	0	6.802	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	336.0	0	BX	0	6.756	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	337.0	0	BX	0	6.812	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	338.0	0	BX	0	6.802	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	339.0	0	BX	0	6.761	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	340.0	0	BX	0	6.771	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	341.0	0	BX	0	6.792	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	342.0	0	BX	0	6.791	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	343.0	0	BX	0	6.760	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	344.0	0	BX	0	6.734	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	345.0	0	BX	0	6.731	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	346.0	0	BX	0	6.742	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	347.0	0	BX	0	6.706	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	348.0	0	BX	0	6.674	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	349.0	0	BX	0	6.680	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	350.0	0	BX	0	6.687	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	351.0	0	BX	0	6.683	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	352.0	0	BX	0	6.679	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	353.0	0	BX	0	6.661	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	354.0	0	BX	0	6.661	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	355.0	0	BX	0	6.644	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	356.0	0	BX	0	6.629	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	357.0	0	BX	0	6.631	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	358.0	0	BX	0	6.635	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	359.0	0	BX	0	6.619	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	360.0	0	BX	0	6.610	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	361.0	0	BX	0	6.606	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	362.0	0	BX	0	6.586	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	363.0	0	BX	0	6.583	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	364.0	0	BX	0	6.578	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	365.0	0	BX	0	6.571	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	366.0	0	BX	0	6.537	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	367.0	0	BX	0	6.577	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	368.0	0	BX	0	6.548	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	369.0	0	BX	0	6.552	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	370.0	0	BX	0	6.493	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	371.0	0	BX	0	6.559	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	372.0	0	BX	0	6.476	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	373.0	0	BX	0	6.482	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	374.0	0	BX	0	6.511	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	375.0	0	BX	0	6.423	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	376.0	0	BX	0	6.421	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	377.0	0	BX	0	6.418	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	378.0	0	BX	0	6.395	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	379.0	0	BX	0	6.354	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	380.0	0	BX	0	6.333	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	381.0	0	BX	0	6.296	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	382.0	0	BX	0	6.214	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	383.0	0	BX	0	6.254	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	384.0	0	BX	0	6.155	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	385.0	0	BX	0	6.210	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	386.0	0	BX	0	6.138	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	387.0	0	BX	0	6.141	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	388.0	0	BX	0	6.121	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	389.0	0	BX	0	6.065	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	390.0	0	BX	0	6.064	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	391.0	0	BX	0	6.042	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	392.0	0	BX	0	6.020	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	393.0	0	BX	0	5.978	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	394.0	0	BX	0	5.900	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	395.0	0	BX	0	5.931	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	396.0	0	BX	0	5.905	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	397.0	0	BX	0	5.889	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	398.0	0	BX	0	5.869	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	399.0	0	BX	0	5.869	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	400.0	0	BX	0	5.868	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	401.0	0	BX	0	5.846	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	402.0	0	BX	0	5.821	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	403.0	0	BX	0	5.818	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	404.0	0	BX	0	5.785	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	405.0	0	BX	0	5.766	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	406.0	0	BX	0	5.700	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	407.0	0	BX	0	5.654	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	408.0	0	BX	0	5.558	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	409.0	0	BX	0	5.576	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	410.0	0	BX	0	5.541	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	411.0	0	BX	0	5.533	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	412.0	0	BX	0	5.596	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	413.0	0	BX	0	5.648	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	414.0	0	BX	0	5.658	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	415.0	0	BX	0	5.647	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	416.0	0	BX	0	5.655	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	417.0	0	BX	0	5.653	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	418.0	0	BX	0	5.706	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	419.0	0	BX	0	5.677	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	420.0	0	BX	0	5.669	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	421.0	0	BX	0	5.711	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	422.0	0	BX	0	5.671	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	423.0	0	BX	0	5.683	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	424.0	0	BX	0	5.533	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	425.0	0	BX	0	5.392	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	426.0	0	BX	0	5.394	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	427.0	0	BX	0	5.369	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	428.0	0	BX	0	5.364	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	429.0	0	BX	0	5.308	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	430.0	0	BX	0	5.369	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	431.0	0	BX	0	5.325	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	432.0	0	BX	0	5.318	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	433.0	0	BX	0	5.336	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	434.0	0	BX	0	5.318	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	435.0	0	BX	0	5.290	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	436.0	0	BX	0	5.284	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	437.0	0	BX	0	5.301	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	438.0	0	BX	0	5.275	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	439.0	0	BX	0	5.273	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	440.0	0	BX	0	5.303	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	441.0	0	BX	0	5.246	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	442.0	0	BX	0	5.215	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	443.0	0	BX	0	5.266	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	444.0	0	BX	0	5.236	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	445.0	0	BX	0	5.244	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	446.0	0	BX	0	5.248	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	447.0	0	BX	0	5.222	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	448.0	0	BX	0	5.223	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	449.0	0	BX	0	5.238	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	450.0	0	BX	0	5.216	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	451.0	0	BX	0	5.214	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	452.0	0	BX	0	5.197	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	453.0	0	BX	0	5.165	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	454.0	0	BX	0	5.166	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	455.0	0	BX	0	5.216	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	456.0	0	BX	0	5.186	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	457.0	0	BX	0	5.188	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	458.0	0	BX	0	5.180	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	459.0	0	BX	0	5.201	0
JNQN___20182951	001	C	02/24/2018	02:17	135.0000	32.9450	0	460.0	0	BX	0	5.164	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	0.0	0	BX	0	20.476	
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	1.0	0	BX	0	18.762	
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	2.0	0	BX	0	18.608	
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	3.0	0	BX	0	18.540	
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	4.0	0	BX	0	18.453	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	5.0	0	BX	0	18.391	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	6.0	0	BX	0	18.385	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	7.0	0	BX	0	18.363	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	8.0	0	BX	0	18.306	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	9.0	0	BX	0	18.291	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	10.0	0	BX	0	18.258	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	11.0	0	BX	0	18.216	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	12.0	0	BX	0	18.093	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	13.0	0	BX	0	18.068	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	14.0	0	BX	0	18.037	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	15.0	0	BX	0	18.019	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	16.0	0	BX	0	17.991	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	17.0	0	BX	0	17.959	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	18.0	0	BX	0	17.933	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	19.0	0	BX	0	17.908	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	20.0	0	BX	0	17.875	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	21.0	0	BX	0	17.870	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	22.0	0	BX	0	17.845	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	23.0	0	BX	0	17.844	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	24.0	0	BX	0	17.827	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	25.0	0	BX	0	17.819	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	26.0	0	BX	0	17.816	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	27.0	0	BX	0	17.791	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	28.0	0	BX	0	17.677	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	29.0	0	BX	0	17.614	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	30.0	0	BX	0	17.539	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	31.0	0	BX	0	17.430	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	32.0	0	BX	0	17.362	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	33.0	0	BX	0	17.326	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	34.0	0	BX	0	17.274	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	35.0	0	BX	0	17.201	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	36.0	0	BX	0	17.132	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	37.0	0	BX	0	17.036	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	38.0	0	BX	0	16.987	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	39.0	0	BX	0	16.943	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	40.0	0	BX	0	16.914	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	41.0	0	BX	0	16.899	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	42.0	0	BX	0	16.874	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	43.0	0	BX	0	16.867	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	44.0	0	BX	0	16.859	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	45.0	0	BX	0	16.854	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	46.0	0	BX	0	16.843	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	47.0	0	BX	0	16.827	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	48.0	0	BX	0	16.831	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	49.0	0	BX	0	16.807	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	50.0	0	BX	0	16.785	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	51.0	0	BX	0	16.738	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	52.0	0	BX	0	16.699	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	53.0	0	BX	0	16.663	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	54.0	0	BX	0	16.621	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	55.0	0	BX	0	16.586	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	56.0	0	BX	0	16.545	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	57.0	0	BX	0	16.459	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	58.0	0	BX	0	16.338	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	59.0	0	BX	0	16.260	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	60.0	0	BX	0	16.134	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	61.0	0	BX	0	16.008	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	62.0	0	BX	0	15.968	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	63.0	0	BX	0	15.913	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	64.0	0	BX	0	15.897	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	65.0	0	BX	0	15.886	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	66.0	0	BX	0	15.853	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	67.0	0	BX	0	15.842	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	68.0	0	BX	0	15.816	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	69.0	0	BX	0	15.793	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	70.0	0	BX	0	15.755	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	71.0	0	BX	0	15.713	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	72.0	0	BX	0	15.648	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	73.0	0	BX	0	15.589	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	74.0	0	BX	0	15.521	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	75.0	0	BX	0	15.494	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	76.0	0	BX	0	15.478	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	77.0	0	BX	0	15.445	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	78.0	0	BX	0	15.433	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	79.0	0	BX	0	15.430	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	80.0	0	BX	0	15.414	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	81.0	0	BX	0	15.383	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	82.0	0	BX	0	15.357	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	83.0	0	BX	0	15.349	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	84.0	0	BX	0	15.365	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	85.0	0	BX	0	15.348	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	86.0	0	BX	0	15.352	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	87.0	0	BX	0	15.323	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	88.0	0	BX	0	15.324	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	89.0	0	BX	0	15.293	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	90.0	0	BX	0	15.252	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	91.0	0	BX	0	15.240	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	92.0	0	BX	0	15.120	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	93.0	0	BX	0	15.108	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	94.0	0	BX	0	15.121	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	95.0	0	BX	0	15.096	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	96.0	0	BX	0	15.093	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	97.0	0	BX	0	15.087	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	98.0	0	BX	0	15.061	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	99.0	0	BX	0	15.064	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	100.0	0	BX	0	15.025	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	101.0	0	BX	0	15.026	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	102.0	0	BX	0	14.944	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	103.0	0	BX	0	14.933	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	104.0	0	BX	0	14.884	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	105.0	0	BX	0	14.814	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	106.0	0	BX	0	14.816	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	107.0	0	BX	0	14.798	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	108.0	0	BX	0	14.775	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	109.0	0	BX	0	14.799	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	110.0	0	BX	0	14.746	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	111.0	0	BX	0	14.733	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	112.0	0	BX	0	14.699	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	113.0	0	BX	0	14.694	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	114.0	0	BX	0	14.639	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	115.0	0	BX	0	14.623	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	116.0	0	BX	0	14.601	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	117.0	0	BX	0	14.591	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	118.0	0	BX	0	14.579	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	119.0	0	BX	0	14.571	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	120.0	0	BX	0	14.520	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	121.0	0	BX	0	14.507	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	122.0	0	BX	0	14.483	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	123.0	0	BX	0	14.482	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	124.0	0	BX	0	14.391	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	125.0	0	BX	0	14.354	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	126.0	0	BX	0	14.338	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	127.0	0	BX	0	14.303	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	128.0	0	BX	0	14.254	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	129.0	0	BX	0	14.235	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	130.0	0	BX	0	14.211	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	131.0	0	BX	0	14.209	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	132.0	0	BX	0	14.174	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	133.0	0	BX	0	14.131	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	134.0	0	BX	0	14.028	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	135.0	0	BX	0	13.985	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	136.0	0	BX	0	13.962	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	137.0	0	BX	0	13.940	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	138.0	0	BX	0	13.914	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	139.0	0	BX	0	13.860	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	140.0	0	BX	0	13.849	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	141.0	0	BX	0	13.847	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	142.0	0	BX	0	13.804	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	143.0	0	BX	0	13.761	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	144.0	0	BX	0	13.738	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	145.0	0	BX	0	13.735	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	146.0	0	BX	0	13.680	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	147.0	0	BX	0	13.672	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	148.0	0	BX	0	13.640	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	149.0	0	BX	0	13.619	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	150.0	0	BX	0	13.589	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	151.0	0	BX	0	13.539	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	152.0	0	BX	0	13.570	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	153.0	0	BX	0	13.502	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	154.0	0	BX	0	13.517	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	155.0	0	BX	0	13.465	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	156.0	0	BX	0	13.493	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	157.0	0	BX	0	13.465	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	158.0	0	BX	0	13.459	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	159.0	0	BX	0	13.439	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	160.0	0	BX	0	13.372	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	161.0	0	BX	0	13.395	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	162.0	0	BX	0	13.394	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	163.0	0	BX	0	13.369	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	164.0	0	BX	0	13.339	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	165.0	0	BX	0	13.316	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	166.0	0	BX	0	13.314	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	167.0	0	BX	0	13.303	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	168.0	0	BX	0	13.280	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	169.0	0	BX	0	13.299	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	170.0	0	BX	0	13.321	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	171.0	0	BX	0	13.269	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	172.0	0	BX	0	13.249	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	173.0	0	BX	0	13.243	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	174.0	0	BX	0	13.240	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	175.0	0	BX	0	13.165	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	176.0	0	BX	0	13.159	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	177.0	0	BX	0	13.063	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	178.0	0	BX	0	13.055	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	179.0	0	BX	0	13.000	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	180.0	0	BX	0	12.995	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	181.0	0	BX	0	12.966	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	182.0	0	BX	0	12.874	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	183.0	0	BX	0	12.911	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	184.0	0	BX	0	12.840	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	185.0	0	BX	0	12.767	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	186.0	0	BX	0	12.713	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	187.0	0	BX	0	12.629	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	188.0	0	BX	0	12.543	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	189.0	0	BX	0	12.485	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	190.0	0	BX	0	12.455	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	191.0	0	BX	0	12.394	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	192.0	0	BX	0	12.329	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	193.0	0	BX	0	12.319	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	194.0	0	BX	0	12.312	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	195.0	0	BX	0	12.259	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	196.0	0	BX	0	12.231	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	197.0	0	BX	0	12.242	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	198.0	0	BX	0	12.219	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	199.0	0	BX	0	12.182	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	200.0	0	BX	0	12.149	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	201.0	0	BX	0	12.091	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	202.0	0	BX	0	12.007	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	203.0	0	BX	0	11.964	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	204.0	0	BX	0	11.939	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	205.0	0	BX	0	11.933	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	206.0	0	BX	0	11.865	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	207.0	0	BX	0	11.786	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	208.0	0	BX	0	11.718	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	209.0	0	BX	0	11.699	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	210.0	0	BX	0	11.633	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	211.0	0	BX	0	11.645	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	212.0	0	BX	0	11.639	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	213.0	0	BX	0	11.592	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	214.0	0	BX	0	11.534	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	215.0	0	BX	0	11.529	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	216.0	0	BX	0	11.521	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	217.0	0	BX	0	11.578	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	218.0	0	BX	0	11.567	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	219.0	0	BX	0	11.539	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	220.0	0	BX	0	11.492	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	221.0	0	BX	0	11.427	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	222.0	0	BX	0	11.408	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	223.0	0	BX	0	11.413	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	224.0	0	BX	0	11.374	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	225.0	0	BX	0	11.397	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	226.0	0	BX	0	11.377	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	227.0	0	BX	0	11.324	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	228.0	0	BX	0	11.180	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	229.0	0	BX	0	11.137	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	230.0	0	BX	0	11.072	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	231.0	0	BX	0	10.993	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	232.0	0	BX	0	10.927	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	233.0	0	BX	0	10.931	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	234.0	0	BX	0	10.982	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	235.0	0	BX	0	10.985	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	236.0	0	BX	0	10.989	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	237.0	0	BX	0	10.971	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	238.0	0	BX	0	10.941	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	239.0	0	BX	0	10.956	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	240.0	0	BX	0	10.906	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	241.0	0	BX	0	10.907	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	242.0	0	BX	0	10.878	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	243.0	0	BX	0	10.830	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	244.0	0	BX	0	10.711	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	245.0	0	BX	0	10.570	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	246.0	0	BX	0	10.604	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	247.0	0	BX	0	10.600	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	248.0	0	BX	0	10.439	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	249.0	0	BX	0	10.440	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	250.0	0	BX	0	10.482	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	251.0	0	BX	0	10.374	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	252.0	0	BX	0	10.391	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	253.0	0	BX	0	10.311	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	254.0	0	BX	0	10.348	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	255.0	0	BX	0	10.286	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	256.0	0	BX	0	10.309	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	257.0	0	BX	0	10.295	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	258.0	0	BX	0	10.171	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	259.0	0	BX	0	10.095	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	260.0	0	BX	0	10.125	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	261.0	0	BX	0	10.022	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	262.0	0	BX	0	10.044	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	263.0	0	BX	0	9.987	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	264.0	0	BX	0	9.870	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	265.0	0	BX	0	9.811	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	266.0	0	BX	0	9.822	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	267.0	0	BX	0	9.770	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	268.0	0	BX	0	9.716	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	269.0	0	BX	0	9.696	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	270.0	0	BX	0	9.655	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	271.0	0	BX	0	9.688	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	272.0	0	BX	0	9.607	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	273.0	0	BX	0	9.563	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	274.0	0	BX	0	9.628	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	275.0	0	BX	0	9.601	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	276.0	0	BX	0	9.526	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	277.0	0	BX	0	9.458	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	278.0	0	BX	0	9.466	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	279.0	0	BX	0	9.500	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	280.0	0	BX	0	9.446	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	281.0	0	BX	0	9.472	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	282.0	0	BX	0	9.498	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	283.0	0	BX	0	9.465	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	284.0	0	BX	0	9.457	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	285.0	0	BX	0	9.406	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	286.0	0	BX	0	9.336	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	287.0	0	BX	0	9.233	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	288.0	0	BX	0	9.248	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	289.0	0	BX	0	9.106	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	290.0	0	BX	0	9.035	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	291.0	0	BX	0	9.076	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	292.0	0	BX	0	9.102	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	293.0	0	BX	0	8.977	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	294.0	0	BX	0	9.040	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	295.0	0	BX	0	8.976	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	296.0	0	BX	0	9.031	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	297.0	0	BX	0	8.978	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	298.0	0	BX	0	8.941	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	299.0	0	BX	0	8.959	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	300.0	0	BX	0	8.918	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	301.0	0	BX	0	8.955	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	302.0	0	BX	0	8.928	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	303.0	0	BX	0	8.894	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	304.0	0	BX	0	8.806	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	305.0	0	BX	0	8.870	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	306.0	0	BX	0	8.863	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	307.0	0	BX	0	8.806	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	308.0	0	BX	0	8.758	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	309.0	0	BX	0	8.789	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	310.0	0	BX	0	8.777	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	311.0	0	BX	0	8.760	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	312.0	0	BX	0	8.754	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	313.0	0	BX	0	8.757	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	314.0	0	BX	0	8.751	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	315.0	0	BX	0	8.710	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	316.0	0	BX	0	8.735	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	317.0	0	BX	0	8.762	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	318.0	0	BX	0	8.674	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	319.0	0	BX	0	8.759	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	320.0	0	BX	0	8.760	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	321.0	0	BX	0	8.676	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	322.0	0	BX	0	8.760	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	323.0	0	BX	0	8.654	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	324.0	0	BX	0	8.761	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	325.0	0	BX	0	8.669	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	326.0	0	BX	0	8.713	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	327.0	0	BX	0	8.707	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	328.0	0	BX	0	8.702	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	329.0	0	BX	0	8.633	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	330.0	0	BX	0	8.703	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	331.0	0	BX	0	8.628	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	332.0	0	BX	0	8.678	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	333.0	0	BX	0	8.619	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	334.0	0	BX	0	8.594	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	335.0	0	BX	0	8.636	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	336.0	0	BX	0	8.671	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	337.0	0	BX	0	8.592	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	338.0	0	BX	0	8.595	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	339.0	0	BX	0	8.582	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	340.0	0	BX	0	8.544	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	341.0	0	BX	0	8.444	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	342.0	0	BX	0	8.405	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	343.0	0	BX	0	8.385	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	344.0	0	BX	0	8.374	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	345.0	0	BX	0	8.256	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	346.0	0	BX	0	8.270	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	347.0	0	BX	0	8.192	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	348.0	0	BX	0	8.185	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	349.0	0	BX	0	8.080	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	350.0	0	BX	0	8.072	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	351.0	0	BX	0	8.083	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	352.0	0	BX	0	8.010	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	353.0	0	BX	0	7.976	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	354.0	0	BX	0	8.000	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	355.0	0	BX	0	7.992	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	356.0	0	BX	0	8.015	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	357.0	0	BX	0	7.954	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	358.0	0	BX	0	7.896	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	359.0	0	BX	0	7.922	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	360.0	0	BX	0	7.848	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	361.0	0	BX	0	7.807	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	362.0	0	BX	0	7.811	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	363.0	0	BX	0	7.781	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	364.0	0	BX	0	7.796	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	365.0	0	BX	0	7.831	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	366.0	0	BX	0	7.808	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	367.0	0	BX	0	7.770	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	368.0	0	BX	0	7.754	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	369.0	0	BX	0	7.686	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	370.0	0	BX	0	7.667	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	371.0	0	BX	0	7.680	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	372.0	0	BX	0	7.693	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	373.0	0	BX	0	7.695	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	374.0	0	BX	0	7.707	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	375.0	0	BX	0	7.685	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	376.0	0	BX	0	7.686	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	377.0	0	BX	0	7.541	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	378.0	0	BX	0	7.549	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	379.0	0	BX	0	7.583	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	380.0	0	BX	0	7.481	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	381.0	0	BX	0	7.430	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	382.0	0	BX	0	7.440	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	383.0	0	BX	0	7.437	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	384.0	0	BX	0	7.417	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	385.0	0	BX	0	7.389	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	386.0	0	BX	0	7.342	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	387.0	0	BX	0	7.315	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	388.0	0	BX	0	7.328	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	389.0	0	BX	0	7.365	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	390.0	0	BX	0	7.354	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	391.0	0	BX	0	7.343	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	392.0	0	BX	0	7.353	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	393.0	0	BX	0	7.261	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	394.0	0	BX	0	7.282	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	395.0	0	BX	0	7.273	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	396.0	0	BX	0	7.234	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	397.0	0	BX	0	7.204	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	398.0	0	BX	0	7.208	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	399.0	0	BX	0	7.221	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	400.0	0	BX	0	7.167	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	401.0	0	BX	0	7.155	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	402.0	0	BX	0	7.209	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	403.0	0	BX	0	7.160	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	404.0	0	BX	0	7.159	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	405.0	0	BX	0	7.151	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	406.0	0	BX	0	7.157	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	407.0	0	BX	0	7.132	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	408.0	0	BX	0	7.122	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	409.0	0	BX	0	7.125	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	410.0	0	BX	0	7.153	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	411.0	0	BX	0	7.130	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	412.0	0	BX	0	7.102	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	413.0	0	BX	0	7.069	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	414.0	0	BX	0	7.048	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	415.0	0	BX	0	7.054	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	416.0	0	BX	0	7.057	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	417.0	0	BX	0	7.054	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	418.0	0	BX	0	7.044	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	419.0	0	BX	0	7.014	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	420.0	0	BX	0	6.999	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	421.0	0	BX	0	7.000	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	422.0	0	BX	0	6.969	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	423.0	0	BX	0	6.979	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	424.0	0	BX	0	6.958	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	425.0	0	BX	0	6.914	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	426.0	0	BX	0	6.854	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	427.0	0	BX	0	6.851	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	428.0	0	BX	0	6.813	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	429.0	0	BX	0	6.824	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	430.0	0	BX	0	6.817	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	431.0	0	BX	0	6.812	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	432.0	0	BX	0	6.825	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	433.0	0	BX	0	6.812	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	434.0	0	BX	0	6.807	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	435.0	0	BX	0	6.780	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	436.0	0	BX	0	6.696	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	437.0	0	BX	0	6.692	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	438.0	0	BX	0	6.672	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	439.0	0	BX	0	6.679	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	440.0	0	BX	0	6.672	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	441.0	0	BX	0	6.642	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	442.0	0	BX	0	6.587	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	443.0	0	BX	0	6.573	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	444.0	0	BX	0	6.512	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	445.0	0	BX	0	6.538	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	446.0	0	BX	0	6.534	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	447.0	0	BX	0	6.503	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	448.0	0	BX	0	6.531	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	449.0	0	BX	0	6.474	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	450.0	0	BX	0	6.451	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	451.0	0	BX	0	6.476	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	452.0	0	BX	0	6.474	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	453.0	0	BX	0	6.450	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	454.0	0	BX	0	6.430	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	455.0	0	BX	0	6.427	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	456.0	0	BX	0	6.412	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	457.0	0	BX	0	6.399	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	458.0	0	BX	0	6.402	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	459.0	0	BX	0	6.413	0
JNQN___20182952	001	C	04/30/2018	06:45	135.0017	32.9250	0	460.0	0	BX	0	6.385	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	0.0	0	BX	0	27.216	
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	1.0	0	BX	0	28.135	
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	2.0	0	BX	0	28.265	
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	3.0	0	BX	0	28.319	
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	4.0	0	BX	0	28.316	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	5.0	0	BX	0	28.294	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	6.0	0	BX	0	28.315	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	7.0	0	BX	0	28.333	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	8.0	0	BX	0	28.313	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	9.0	0	BX	0	28.318	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	10.0	0	BX	0	28.316	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	11.0	0	BX	0	28.322	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	12.0	0	BX	0	28.329	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	13.0	0	BX	0	28.313	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	14.0	0	BX	0	28.224	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	15.0	0	BX	0	27.021	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	16.0	0	BX	0	26.512	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	17.0	0	BX	0	26.110	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	18.0	0	BX	0	25.817	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	19.0	0	BX	0	25.576	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	20.0	0	BX	0	25.210	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	21.0	0	BX	0	24.760	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	22.0	0	BX	0	24.556	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	23.0	0	BX	0	24.400	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	24.0	0	BX	0	24.042	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	25.0	0	BX	0	23.791	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	26.0	0	BX	0	23.469	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	27.0	0	BX	0	23.325	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	28.0	0	BX	0	23.313	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	29.0	0	BX	0	23.361	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	30.0	0	BX	0	23.386	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	31.0	0	BX	0	23.142	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	32.0	0	BX	0	22.935	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	33.0	0	BX	0	22.732	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	34.0	0	BX	0	22.499	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	35.0	0	BX	0	22.315	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	36.0	0	BX	0	22.248	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	37.0	0	BX	0	22.223	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	38.0	0	BX	0	22.225	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	39.0	0	BX	0	22.187	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	40.0	0	BX	0	21.953	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	41.0	0	BX	0	21.578	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	42.0	0	BX	0	21.445	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	43.0	0	BX	0	21.390	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	44.0	0	BX	0	21.367	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	45.0	0	BX	0	21.262	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	46.0	0	BX	0	21.084	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	47.0	0	BX	0	20.979	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	48.0	0	BX	0	20.930	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	49.0	0	BX	0	20.902	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	50.0	0	BX	0	20.780	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	51.0	0	BX	0	20.694	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	52.0	0	BX	0	20.558	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	53.0	0	BX	0	20.474	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	54.0	0	BX	0	20.405	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	55.0	0	BX	0	20.272	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	56.0	0	BX	0	20.209	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	57.0	0	BX	0	20.098	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	58.0	0	BX	0	19.913	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	59.0	0	BX	0	19.827	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	60.0	0	BX	0	19.749	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	61.0	0	BX	0	19.644	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	62.0	0	BX	0	19.563	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	63.0	0	BX	0	19.545	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	64.0	0	BX	0	19.466	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	65.0	0	BX	0	19.407	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	66.0	0	BX	0	19.376	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	67.0	0	BX	0	19.286	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	68.0	0	BX	0	19.175	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	69.0	0	BX	0	19.123	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	70.0	0	BX	0	19.015	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	71.0	0	BX	0	18.917	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	72.0	0	BX	0	18.835	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	73.0	0	BX	0	18.783	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	74.0	0	BX	0	18.755	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	75.0	0	BX	0	18.752	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	76.0	0	BX	0	18.761	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	77.0	0	BX	0	18.777	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	78.0	0	BX	0	18.747	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	79.0	0	BX	0	18.633	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	80.0	0	BX	0	18.517	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	81.0	0	BX	0	18.395	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	82.0	0	BX	0	18.314	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	83.0	0	BX	0	18.216	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	84.0	0	BX	0	18.145	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	85.0	0	BX	0	18.095	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	86.0	0	BX	0	18.057	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	87.0	0	BX	0	18.037	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	88.0	0	BX	0	17.959	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	89.0	0	BX	0	17.816	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	90.0	0	BX	0	17.742	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	91.0	0	BX	0	17.676	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	92.0	0	BX	0	17.577	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	93.0	0	BX	0	17.449	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	94.0	0	BX	0	17.290	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	95.0	0	BX	0	17.202	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	96.0	0	BX	0	17.154	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	97.0	0	BX	0	17.139	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	98.0	0	BX	0	17.125	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	99.0	0	BX	0	17.096	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	100.0	0	BX	0	17.065	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	101.0	0	BX	0	17.051	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	102.0	0	BX	0	17.026	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	103.0	0	BX	0	16.939	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	104.0	0	BX	0	16.900	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	105.0	0	BX	0	16.836	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	106.0	0	BX	0	16.763	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	107.0	0	BX	0	16.705	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	108.0	0	BX	0	16.675	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	109.0	0	BX	0	16.661	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	110.0	0	BX	0	16.599	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	111.0	0	BX	0	16.571	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	112.0	0	BX	0	16.521	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	113.0	0	BX	0	16.492	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	114.0	0	BX	0	16.343	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	115.0	0	BX	0	16.248	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	116.0	0	BX	0	16.150	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	117.0	0	BX	0	16.074	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	118.0	0	BX	0	15.989	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	119.0	0	BX	0	15.899	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	120.0	0	BX	0	15.848	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	121.0	0	BX	0	15.789	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	122.0	0	BX	0	15.722	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	123.0	0	BX	0	15.708	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	124.0	0	BX	0	15.688	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	125.0	0	BX	0	15.675	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	126.0	0	BX	0	15.583	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	127.0	0	BX	0	15.515	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	128.0	0	BX	0	15.475	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	129.0	0	BX	0	15.435	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	130.0	0	BX	0	15.382	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	131.0	0	BX	0	15.352	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	132.0	0	BX	0	15.330	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	133.0	0	BX	0	15.311	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	134.0	0	BX	0	15.287	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	135.0	0	BX	0	15.273	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	136.0	0	BX	0	15.263	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	137.0	0	BX	0	15.189	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	138.0	0	BX	0	15.133	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	139.0	0	BX	0	15.113	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	140.0	0	BX	0	15.095	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	141.0	0	BX	0	15.034	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	142.0	0	BX	0	14.968	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	143.0	0	BX	0	14.909	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	144.0	0	BX	0	14.859	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	145.0	0	BX	0	14.839	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	146.0	0	BX	0	14.833	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	147.0	0	BX	0	14.819	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	148.0	0	BX	0	14.805	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	149.0	0	BX	0	14.784	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	150.0	0	BX	0	14.768	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	151.0	0	BX	0	14.751	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	152.0	0	BX	0	14.741	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	153.0	0	BX	0	14.723	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	154.0	0	BX	0	14.684	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	155.0	0	BX	0	14.634	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	156.0	0	BX	0	14.585	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	157.0	0	BX	0	14.563	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	158.0	0	BX	0	14.550	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	159.0	0	BX	0	14.524	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	160.0	0	BX	0	14.494	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	161.0	0	BX	0	14.467	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	162.0	0	BX	0	14.441	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	163.0	0	BX	0	14.415	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	164.0	0	BX	0	14.377	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	165.0	0	BX	0	14.303	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	166.0	0	BX	0	14.255	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	167.0	0	BX	0	14.240	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	168.0	0	BX	0	14.212	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	169.0	0	BX	0	14.163	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	170.0	0	BX	0	14.128	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	171.0	0	BX	0	14.090	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	172.0	0	BX	0	14.063	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	173.0	0	BX	0	14.050	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	174.0	0	BX	0	14.015	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	175.0	0	BX	0	14.013	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	176.0	0	BX	0	14.007	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	177.0	0	BX	0	13.987	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	178.0	0	BX	0	13.962	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	179.0	0	BX	0	13.920	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	180.0	0	BX	0	13.896	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	181.0	0	BX	0	13.817	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	182.0	0	BX	0	13.771	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	183.0	0	BX	0	13.731	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	184.0	0	BX	0	13.653	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	185.0	0	BX	0	13.629	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	186.0	0	BX	0	13.569	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	187.0	0	BX	0	13.532	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	188.0	0	BX	0	13.507	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	189.0	0	BX	0	13.453	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	190.0	0	BX	0	13.365	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	191.0	0	BX	0	13.303	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	192.0	0	BX	0	13.256	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	193.0	0	BX	0	13.254	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	194.0	0	BX	0	13.193	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	195.0	0	BX	0	13.183	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	196.0	0	BX	0	13.157	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	197.0	0	BX	0	13.127	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	198.0	0	BX	0	13.110	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	199.0	0	BX	0	13.078	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	200.0	0	BX	0	13.044	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	201.0	0	BX	0	13.025	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	202.0	0	BX	0	13.004	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	203.0	0	BX	0	12.966	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	204.0	0	BX	0	12.920	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	205.0	0	BX	0	12.821	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	206.0	0	BX	0	12.766	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	207.0	0	BX	0	12.725	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	208.0	0	BX	0	12.672	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	209.0	0	BX	0	12.592	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	210.0	0	BX	0	12.514	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	211.0	0	BX	0	12.454	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	212.0	0	BX	0	12.410	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	213.0	0	BX	0	12.390	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	214.0	0	BX	0	12.351	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	215.0	0	BX	0	12.271	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	216.0	0	BX	0	12.213	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	217.0	0	BX	0	12.197	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	218.0	0	BX	0	12.169	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	219.0	0	BX	0	12.106	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	220.0	0	BX	0	12.075	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	221.0	0	BX	0	12.043	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	222.0	0	BX	0	12.036	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	223.0	0	BX	0	12.019	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	224.0	0	BX	0	11.986	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	225.0	0	BX	0	11.932	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	226.0	0	BX	0	11.844	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	227.0	0	BX	0	11.785	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	228.0	0	BX	0	11.700	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	229.0	0	BX	0	11.656	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	230.0	0	BX	0	11.602	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	231.0	0	BX	0	11.590	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	232.0	0	BX	0	11.583	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	233.0	0	BX	0	11.516	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	234.0	0	BX	0	11.502	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	235.0	0	BX	0	11.466	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	236.0	0	BX	0	11.449	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	237.0	0	BX	0	11.425	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	238.0	0	BX	0	11.370	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	239.0	0	BX	0	11.314	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	240.0	0	BX	0	11.301	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	241.0	0	BX	0	11.291	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	242.0	0	BX	0	11.278	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	243.0	0	BX	0	11.260	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	244.0	0	BX	0	11.206	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	245.0	0	BX	0	11.156	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	246.0	0	BX	0	11.098	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	247.0	0	BX	0	11.001	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	248.0	0	BX	0	10.977	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	249.0	0	BX	0	10.954	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	250.0	0	BX	0	10.909	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	251.0	0	BX	0	10.841	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	252.0	0	BX	0	10.783	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	253.0	0	BX	0	10.748	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	254.0	0	BX	0	10.734	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	255.0	0	BX	0	10.715	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	256.0	0	BX	0	10.685	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	257.0	0	BX	0	10.654	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	258.0	0	BX	0	10.588	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	259.0	0	BX	0	10.529	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	260.0	0	BX	0	10.497	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	261.0	0	BX	0	10.476	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	262.0	0	BX	0	10.461	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	263.0	0	BX	0	10.456	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	264.0	0	BX	0	10.406	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	265.0	0	BX	0	10.380	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	266.0	0	BX	0	10.332	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	267.0	0	BX	0	10.269	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	268.0	0	BX	0	10.182	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	269.0	0	BX	0	10.196	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	270.0	0	BX	0	10.175	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	271.0	0	BX	0	10.182	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	272.0	0	BX	0	10.161	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	273.0	0	BX	0	10.155	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	274.0	0	BX	0	10.147	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	275.0	0	BX	0	10.119	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	276.0	0	BX	0	10.059	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	277.0	0	BX	0	9.997	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	278.0	0	BX	0	9.959	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	279.0	0	BX	0	9.969	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	280.0	0	BX	0	9.949	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	281.0	0	BX	0	9.905	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	282.0	0	BX	0	9.870	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	283.0	0	BX	0	9.786	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	284.0	0	BX	0	9.718	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	285.0	0	BX	0	9.671	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	286.0	0	BX	0	9.682	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	287.0	0	BX	0	9.620	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	288.0	0	BX	0	9.638	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	289.0	0	BX	0	9.593	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	290.0	0	BX	0	9.604	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	291.0	0	BX	0	9.588	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	292.0	0	BX	0	9.555	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	293.0	0	BX	0	9.454	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	294.0	0	BX	0	9.397	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	295.0	0	BX	0	9.398	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	296.0	0	BX	0	9.381	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	297.0	0	BX	0	9.326	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	298.0	0	BX	0	9.287	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	299.0	0	BX	0	9.225	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	300.0	0	BX	0	9.220	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	301.0	0	BX	0	9.205	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	302.0	0	BX	0	9.180	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	303.0	0	BX	0	9.086	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	304.0	0	BX	0	9.031	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	305.0	0	BX	0	9.016	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	306.0	0	BX	0	8.988	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	307.0	0	BX	0	8.981	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	308.0	0	BX	0	8.989	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	309.0	0	BX	0	8.990	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	310.0	0	BX	0	8.976	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	311.0	0	BX	0	8.961	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	312.0	0	BX	0	8.956	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	313.0	0	BX	0	8.934	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	314.0	0	BX	0	8.892	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	315.0	0	BX	0	8.882	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	316.0	0	BX	0	8.884	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	317.0	0	BX	0	8.813	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	318.0	0	BX	0	8.772	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	319.0	0	BX	0	8.756	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	320.0	0	BX	0	8.715	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	321.0	0	BX	0	8.683	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	322.0	0	BX	0	8.658	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	323.0	0	BX	0	8.641	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	324.0	0	BX	0	8.629	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	325.0	0	BX	0	8.631	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	326.0	0	BX	0	8.638	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	327.0	0	BX	0	8.616	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	328.0	0	BX	0	8.597	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	329.0	0	BX	0	8.602	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	330.0	0	BX	0	8.607	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	331.0	0	BX	0	8.590	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	332.0	0	BX	0	8.582	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	333.0	0	BX	0	8.569	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	334.0	0	BX	0	8.550	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	335.0	0	BX	0	8.532	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	336.0	0	BX	0	8.490	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	337.0	0	BX	0	8.471	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	338.0	0	BX	0	8.450	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	339.0	0	BX	0	8.414	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	340.0	0	BX	0	8.373	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	341.0	0	BX	0	8.342	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	342.0	0	BX	0	8.320	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	343.0	0	BX	0	8.308	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	344.0	0	BX	0	8.319	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	345.0	0	BX	0	8.309	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	346.0	0	BX	0	8.294	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	347.0	0	BX	0	8.263	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	348.0	0	BX	0	8.267	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	349.0	0	BX	0	8.258	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	350.0	0	BX	0	8.237	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	351.0	0	BX	0	8.222	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	352.0	0	BX	0	8.229	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	353.0	0	BX	0	8.200	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	354.0	0	BX	0	8.183	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	355.0	0	BX	0	8.170	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	356.0	0	BX	0	8.148	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	357.0	0	BX	0	8.121	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	358.0	0	BX	0	8.095	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	359.0	0	BX	0	8.076	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	360.0	0	BX	0	8.038	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	361.0	0	BX	0	8.017	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	362.0	0	BX	0	8.008	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	363.0	0	BX	0	7.991	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	364.0	0	BX	0	7.995	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	365.0	0	BX	0	7.978	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	366.0	0	BX	0	7.965	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	367.0	0	BX	0	7.966	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	368.0	0	BX	0	7.892	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	369.0	0	BX	0	7.846	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	370.0	0	BX	0	7.815	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	371.0	0	BX	0	7.796	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	372.0	0	BX	0	7.787	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	373.0	0	BX	0	7.784	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	374.0	0	BX	0	7.779	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	375.0	0	BX	0	7.761	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	376.0	0	BX	0	7.755	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	377.0	0	BX	0	7.707	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	378.0	0	BX	0	7.693	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	379.0	0	BX	0	7.681	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	380.0	0	BX	0	7.666	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	381.0	0	BX	0	7.650	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	382.0	0	BX	0	7.635	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	383.0	0	BX	0	7.607	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	384.0	0	BX	0	7.587	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	385.0	0	BX	0	7.559	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	386.0	0	BX	0	7.483	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	387.0	0	BX	0	7.452	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	388.0	0	BX	0	7.416	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	389.0	0	BX	0	7.413	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	390.0	0	BX	0	7.398	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	391.0	0	BX	0	7.399	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	392.0	0	BX	0	7.388	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	393.0	0	BX	0	7.356	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	394.0	0	BX	0	7.311	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	395.0	0	BX	0	7.255	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	396.0	0	BX	0	7.235	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	397.0	0	BX	0	7.212	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	398.0	0	BX	0	7.181	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	399.0	0	BX	0	7.161	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	400.0	0	BX	0	7.139	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	401.0	0	BX	0	7.109	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	402.0	0	BX	0	7.084	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	403.0	0	BX	0	7.002	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	404.0	0	BX	0	6.960	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	405.0	0	BX	0	6.953	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	406.0	0	BX	0	6.936	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	407.0	0	BX	0	6.937	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	408.0	0	BX	0	6.926	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	409.0	0	BX	0	6.931	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	410.0	0	BX	0	6.927	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	411.0	0	BX	0	6.892	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	412.0	0	BX	0	6.901	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	413.0	0	BX	0	6.906	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	414.0	0	BX	0	6.893	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	415.0	0	BX	0	6.894	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	416.0	0	BX	0	6.890	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	417.0	0	BX	0	6.873	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	418.0	0	BX	0	6.853	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	419.0	0	BX	0	6.835	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	420.0	0	BX	0	6.819	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	421.0	0	BX	0	6.808	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	422.0	0	BX	0	6.829	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	423.0	0	BX	0	6.802	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	424.0	0	BX	0	6.777	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	425.0	0	BX	0	6.762	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	426.0	0	BX	0	6.761	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	427.0	0	BX	0	6.742	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	428.0	0	BX	0	6.742	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	429.0	0	BX	0	6.721	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	430.0	0	BX	0	6.718	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	431.0	0	BX	0	6.705	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	432.0	0	BX	0	6.712	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	433.0	0	BX	0	6.689	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	434.0	0	BX	0	6.679	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	435.0	0	BX	0	6.644	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	436.0	0	BX	0	6.625	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	437.0	0	BX	0	6.645	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	438.0	0	BX	0	6.646	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	439.0	0	BX	0	6.619	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	440.0	0	BX	0	6.587	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	441.0	0	BX	0	6.572	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	442.0	0	BX	0	6.552	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	443.0	0	BX	0	6.557	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	444.0	0	BX	0	6.538	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	445.0	0	BX	0	6.537	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	446.0	0	BX	0	6.529	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	447.0	0	BX	0	6.511	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	448.0	0	BX	0	6.495	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	449.0	0	BX	0	6.491	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	450.0	0	BX	0	6.487	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	451.0	0	BX	0	6.478	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	452.0	0	BX	0	6.475	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	453.0	0	BX	0	6.475	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	454.0	0	BX	0	6.455	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	455.0	0	BX	0	6.454	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	456.0	0	BX	0	6.443	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	457.0	0	BX	0	6.440	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	458.0	0	BX	0	6.437	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	459.0	0	BX	0	6.423	0
JNQN___20182953	001	C	07/27/2018	23:08	136.0000	32.9183	0	460.0	0	BX	0	6.414	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	0.0	0	BX	0	27.147	
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	1.0	0	BX	0	27.697	
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	2.0	0	BX	0	27.916	
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	3.0	0	BX	0	27.961	
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	4.0	0	BX	0	27.976	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	5.0	0	BX	0	27.982	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	6.0	0	BX	0	27.988	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	7.0	0	BX	0	27.985	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	8.0	0	BX	0	27.984	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	9.0	0	BX	0	27.983	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	10.0	0	BX	0	27.995	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	11.0	0	BX	0	27.987	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	12.0	0	BX	0	27.991	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	13.0	0	BX	0	27.977	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	14.0	0	BX	0	27.983	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	15.0	0	BX	0	27.974	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	16.0	0	BX	0	27.976	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	17.0	0	BX	0	27.975	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	18.0	0	BX	0	27.971	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	19.0	0	BX	0	27.977	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	20.0	0	BX	0	28.007	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	21.0	0	BX	0	27.991	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	22.0	0	BX	0	27.992	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	23.0	0	BX	0	27.954	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	24.0	0	BX	0	27.904	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	25.0	0	BX	0	27.642	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	26.0	0	BX	0	27.337	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	27.0	0	BX	0	27.181	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	28.0	0	BX	0	26.980	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	29.0	0	BX	0	26.662	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	30.0	0	BX	0	26.400	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	31.0	0	BX	0	26.154	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	32.0	0	BX	0	25.894	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	33.0	0	BX	0	25.579	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	34.0	0	BX	0	25.294	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	35.0	0	BX	0	25.033	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	36.0	0	BX	0	24.793	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	37.0	0	BX	0	24.645	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	38.0	0	BX	0	24.488	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	39.0	0	BX	0	24.177	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	40.0	0	BX	0	23.995	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	41.0	0	BX	0	23.910	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	42.0	0	BX	0	23.879	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	43.0	0	BX	0	23.829	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	44.0	0	BX	0	23.811	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	45.0	0	BX	0	23.785	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	46.0	0	BX	0	23.734	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	47.0	0	BX	0	23.640	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	48.0	0	BX	0	23.537	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	49.0	0	BX	0	23.452	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	50.0	0	BX	0	23.394	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	51.0	0	BX	0	23.351	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	52.0	0	BX	0	23.302	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	53.0	0	BX	0	23.244	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	54.0	0	BX	0	23.013	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	55.0	0	BX	0	22.860	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	56.0	0	BX	0	22.692	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	57.0	0	BX	0	22.533	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	58.0	0	BX	0	22.421	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	59.0	0	BX	0	22.312	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	60.0	0	BX	0	22.217	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	61.0	0	BX	0	22.131	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	62.0	0	BX	0	22.058	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	63.0	0	BX	0	21.951	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	64.0	0	BX	0	21.841	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	65.0	0	BX	0	21.768	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	66.0	0	BX	0	21.692	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	67.0	0	BX	0	21.552	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	68.0	0	BX	0	21.475	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	69.0	0	BX	0	21.396	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	70.0	0	BX	0	21.283	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	71.0	0	BX	0	21.184	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	72.0	0	BX	0	21.110	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	73.0	0	BX	0	21.020	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	74.0	0	BX	0	20.937	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	75.0	0	BX	0	20.883	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	76.0	0	BX	0	20.850	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	77.0	0	BX	0	20.811	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	78.0	0	BX	0	20.769	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	79.0	0	BX	0	20.703	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	80.0	0	BX	0	20.519	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	81.0	0	BX	0	20.314	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	82.0	0	BX	0	20.167	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	83.0	0	BX	0	20.047	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	84.0	0	BX	0	19.942	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	85.0	0	BX	0	19.886	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	86.0	0	BX	0	19.824	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	87.0	0	BX	0	19.644	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	88.0	0	BX	0	19.601	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	89.0	0	BX	0	19.559	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	90.0	0	BX	0	19.567	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	91.0	0	BX	0	19.522	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	92.0	0	BX	0	19.480	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	93.0	0	BX	0	19.433	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	94.0	0	BX	0	19.341	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	95.0	0	BX	0	19.329	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	96.0	0	BX	0	19.339	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	97.0	0	BX	0	19.308	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	98.0	0	BX	0	19.275	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	99.0	0	BX	0	19.170	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	100.0	0	BX	0	18.926	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	101.0	0	BX	0	18.773	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	102.0	0	BX	0	18.560	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	103.0	0	BX	0	18.535	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	104.0	0	BX	0	18.508	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	105.0	0	BX	0	18.490	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	106.0	0	BX	0	18.525	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	107.0	0	BX	0	18.586	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	108.0	0	BX	0	18.647	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	109.0	0	BX	0	18.658	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	110.0	0	BX	0	18.575	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	111.0	0	BX	0	18.527	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	112.0	0	BX	0	18.467	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	113.0	0	BX	0	18.382	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	114.0	0	BX	0	18.236	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	115.0	0	BX	0	18.183	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	116.0	0	BX	0	18.036	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	117.0	0	BX	0	17.856	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	118.0	0	BX	0	17.750	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	119.0	0	BX	0	17.738	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	120.0	0	BX	0	17.659	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	121.0	0	BX	0	17.651	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	122.0	0	BX	0	17.718	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	123.0	0	BX	0	17.720	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	124.0	0	BX	0	17.728	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	125.0	0	BX	0	17.719	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	126.0	0	BX	0	17.712	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	127.0	0	BX	0	17.693	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	128.0	0	BX	0	17.680	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	129.0	0	BX	0	17.657	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	130.0	0	BX	0	17.593	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	131.0	0	BX	0	17.467	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	132.0	0	BX	0	17.414	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	133.0	0	BX	0	17.346	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	134.0	0	BX	0	17.341	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	135.0	0	BX	0	17.290	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	136.0	0	BX	0	17.219	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	137.0	0	BX	0	17.192	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	138.0	0	BX	0	17.119	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	139.0	0	BX	0	17.033	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	140.0	0	BX	0	16.984	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	141.0	0	BX	0	16.785	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	142.0	0	BX	0	16.683	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	143.0	0	BX	0	16.631	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	144.0	0	BX	0	16.611	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	145.0	0	BX	0	16.606	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	146.0	0	BX	0	16.568	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	147.0	0	BX	0	16.514	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	148.0	0	BX	0	16.427	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	149.0	0	BX	0	16.343	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	150.0	0	BX	0	16.281	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	151.0	0	BX	0	16.227	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	152.0	0	BX	0	16.230	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	153.0	0	BX	0	16.221	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	154.0	0	BX	0	16.145	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	155.0	0	BX	0	16.082	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	156.0	0	BX	0	16.060	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	157.0	0	BX	0	16.043	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	158.0	0	BX	0	16.042	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	159.0	0	BX	0	15.995	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	160.0	0	BX	0	15.912	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	161.0	0	BX	0	15.872	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	162.0	0	BX	0	15.841	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	163.0	0	BX	0	15.775	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	164.0	0	BX	0	15.718	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	165.0	0	BX	0	15.668	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	166.0	0	BX	0	15.607	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	167.0	0	BX	0	15.545	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	168.0	0	BX	0	15.519	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	169.0	0	BX	0	15.497	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	170.0	0	BX	0	15.440	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	171.0	0	BX	0	15.341	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	172.0	0	BX	0	15.303	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	173.0	0	BX	0	15.223	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	174.0	0	BX	0	15.190	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	175.0	0	BX	0	15.208	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	176.0	0	BX	0	15.111	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	177.0	0	BX	0	15.022	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	178.0	0	BX	0	15.010	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	179.0	0	BX	0	14.959	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	180.0	0	BX	0	14.953	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	181.0	0	BX	0	14.861	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	182.0	0	BX	0	14.839	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	183.0	0	BX	0	14.813	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	184.0	0	BX	0	14.710	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	185.0	0	BX	0	14.635	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	186.0	0	BX	0	14.597	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	187.0	0	BX	0	14.588	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	188.0	0	BX	0	14.570	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	189.0	0	BX	0	14.569	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	190.0	0	BX	0	14.556	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	191.0	0	BX	0	14.506	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	192.0	0	BX	0	14.535	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	193.0	0	BX	0	14.502	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	194.0	0	BX	0	14.381	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	195.0	0	BX	0	14.265	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	196.0	0	BX	0	14.124	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	197.0	0	BX	0	14.039	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	198.0	0	BX	0	13.906	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	199.0	0	BX	0	13.857	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	200.0	0	BX	0	13.785	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	201.0	0	BX	0	13.792	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	202.0	0	BX	0	13.734	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	203.0	0	BX	0	13.702	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	204.0	0	BX	0	13.674	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	205.0	0	BX	0	13.622	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	206.0	0	BX	0	13.603	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	207.0	0	BX	0	13.587	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	208.0	0	BX	0	13.505	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	209.0	0	BX	0	13.524	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	210.0	0	BX	0	13.509	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	211.0	0	BX	0	13.465	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	212.0	0	BX	0	13.392	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	213.0	0	BX	0	13.383	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	214.0	0	BX	0	13.395	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	215.0	0	BX	0	13.388	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	216.0	0	BX	0	13.367	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	217.0	0	BX	0	13.297	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	218.0	0	BX	0	13.226	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	219.0	0	BX	0	13.182	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	220.0	0	BX	0	13.159	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	221.0	0	BX	0	13.136	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	222.0	0	BX	0	13.091	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	223.0	0	BX	0	13.030	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	224.0	0	BX	0	13.013	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	225.0	0	BX	0	12.997	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	226.0	0	BX	0	13.004	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	227.0	0	BX	0	12.996	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	228.0	0	BX	0	12.928	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	229.0	0	BX	0	12.939	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	230.0	0	BX	0	12.918	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	231.0	0	BX	0	12.894	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	232.0	0	BX	0	12.882	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	233.0	0	BX	0	12.852	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	234.0	0	BX	0	12.827	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	235.0	0	BX	0	12.771	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	236.0	0	BX	0	12.778	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	237.0	0	BX	0	12.696	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	238.0	0	BX	0	12.707	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	239.0	0	BX	0	12.628	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	240.0	0	BX	0	12.594	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	241.0	0	BX	0	12.505	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	242.0	0	BX	0	12.497	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	243.0	0	BX	0	12.465	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	244.0	0	BX	0	12.399	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	245.0	0	BX	0	12.367	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	246.0	0	BX	0	12.331	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	247.0	0	BX	0	12.311	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	248.0	0	BX	0	12.313	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	249.0	0	BX	0	12.290	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	250.0	0	BX	0	12.271	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	251.0	0	BX	0	12.204	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	252.0	0	BX	0	12.190	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	253.0	0	BX	0	12.192	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	254.0	0	BX	0	12.125	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	255.0	0	BX	0	11.981	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	256.0	0	BX	0	11.893	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	257.0	0	BX	0	11.849	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	258.0	0	BX	0	11.833	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	259.0	0	BX	0	11.787	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	260.0	0	BX	0	11.732	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	261.0	0	BX	0	11.697	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	262.0	0	BX	0	11.660	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	263.0	0	BX	0	11.596	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	264.0	0	BX	0	11.529	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	265.0	0	BX	0	11.463	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	266.0	0	BX	0	11.402	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	267.0	0	BX	0	11.334	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	268.0	0	BX	0	11.202	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	269.0	0	BX	0	11.120	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	270.0	0	BX	0	11.098	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	271.0	0	BX	0	11.078	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	272.0	0	BX	0	11.026	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	273.0	0	BX	0	10.984	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	274.0	0	BX	0	10.972	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	275.0	0	BX	0	10.981	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	276.0	0	BX	0	10.966	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	277.0	0	BX	0	10.960	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	278.0	0	BX	0	10.933	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	279.0	0	BX	0	10.944	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	280.0	0	BX	0	10.946	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	281.0	0	BX	0	10.945	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	282.0	0	BX	0	10.919	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	283.0	0	BX	0	10.933	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	284.0	0	BX	0	10.919	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	285.0	0	BX	0	10.858	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	286.0	0	BX	0	10.827	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	287.0	0	BX	0	10.816	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	288.0	0	BX	0	10.812	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	289.0	0	BX	0	10.796	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	290.0	0	BX	0	10.772	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	291.0	0	BX	0	10.768	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	292.0	0	BX	0	10.632	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	293.0	0	BX	0	10.627	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	294.0	0	BX	0	10.582	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	295.0	0	BX	0	10.562	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	296.0	0	BX	0	10.573	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	297.0	0	BX	0	10.554	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	298.0	0	BX	0	10.556	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	299.0	0	BX	0	10.482	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	300.0	0	BX	0	10.381	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	301.0	0	BX	0	10.344	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	302.0	0	BX	0	10.288	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	303.0	0	BX	0	10.318	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	304.0	0	BX	0	10.306	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	305.0	0	BX	0	10.278	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	306.0	0	BX	0	10.233	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	307.0	0	BX	0	10.178	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	308.0	0	BX	0	10.127	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	309.0	0	BX	0	10.105	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	310.0	0	BX	0	10.074	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	311.0	0	BX	0	10.022	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	312.0	0	BX	0	9.885	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	313.0	0	BX	0	9.869	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	314.0	0	BX	0	9.825	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	315.0	0	BX	0	9.809	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	316.0	0	BX	0	9.733	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	317.0	0	BX	0	9.728	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	318.0	0	BX	0	9.682	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	319.0	0	BX	0	9.638	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	320.0	0	BX	0	9.630	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	321.0	0	BX	0	9.636	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	322.0	0	BX	0	9.602	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	323.0	0	BX	0	9.561	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	324.0	0	BX	0	9.547	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	325.0	0	BX	0	9.502	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	326.0	0	BX	0	9.443	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	327.0	0	BX	0	9.453	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	328.0	0	BX	0	9.441	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	329.0	0	BX	0	9.409	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	330.0	0	BX	0	9.367	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	331.0	0	BX	0	9.325	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	332.0	0	BX	0	9.317	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	333.0	0	BX	0	9.330	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	334.0	0	BX	0	9.313	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	335.0	0	BX	0	9.308	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	336.0	0	BX	0	9.306	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	337.0	0	BX	0	9.283	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	338.0	0	BX	0	9.259	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	339.0	0	BX	0	9.247	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	340.0	0	BX	0	9.249	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	341.0	0	BX	0	9.201	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	342.0	0	BX	0	9.135	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	343.0	0	BX	0	9.083	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	344.0	0	BX	0	9.053	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	345.0	0	BX	0	9.047	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	346.0	0	BX	0	9.036	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	347.0	0	BX	0	9.012	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	348.0	0	BX	0	8.995	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	349.0	0	BX	0	9.020	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	350.0	0	BX	0	9.004	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	351.0	0	BX	0	8.996	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	352.0	0	BX	0	8.997	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	353.0	0	BX	0	8.976	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	354.0	0	BX	0	8.984	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	355.0	0	BX	0	8.956	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	356.0	0	BX	0	8.959	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	357.0	0	BX	0	8.980	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	358.0	0	BX	0	8.970	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	359.0	0	BX	0	8.929	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	360.0	0	BX	0	8.936	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	361.0	0	BX	0	8.924	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	362.0	0	BX	0	8.924	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	363.0	0	BX	0	8.913	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	364.0	0	BX	0	8.930	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	365.0	0	BX	0	8.901	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	366.0	0	BX	0	8.907	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	367.0	0	BX	0	8.885	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	368.0	0	BX	0	8.868	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	369.0	0	BX	0	8.846	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	370.0	0	BX	0	8.831	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	371.0	0	BX	0	8.759	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	372.0	0	BX	0	8.669	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	373.0	0	BX	0	8.643	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	374.0	0	BX	0	8.573	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	375.0	0	BX	0	8.549	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	376.0	0	BX	0	8.547	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	377.0	0	BX	0	8.516	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	378.0	0	BX	0	8.471	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	379.0	0	BX	0	8.439	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	380.0	0	BX	0	8.431	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	381.0	0	BX	0	8.432	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	382.0	0	BX	0	8.392	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	383.0	0	BX	0	8.360	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	384.0	0	BX	0	8.367	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	385.0	0	BX	0	8.304	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	386.0	0	BX	0	8.208	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	387.0	0	BX	0	8.209	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	388.0	0	BX	0	8.174	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	389.0	0	BX	0	8.124	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	390.0	0	BX	0	8.078	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	391.0	0	BX	0	8.023	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	392.0	0	BX	0	8.015	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	393.0	0	BX	0	8.009	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	394.0	0	BX	0	7.981	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	395.0	0	BX	0	7.969	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	396.0	0	BX	0	7.959	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	397.0	0	BX	0	7.974	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	398.0	0	BX	0	7.953	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	399.0	0	BX	0	7.935	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	400.0	0	BX	0	7.918	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	401.0	0	BX	0	7.914	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	402.0	0	BX	0	7.900	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	403.0	0	BX	0	7.875	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	404.0	0	BX	0	7.815	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	405.0	0	BX	0	7.848	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	406.0	0	BX	0	7.831	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	407.0	0	BX	0	7.823	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	408.0	0	BX	0	7.833	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	409.0	0	BX	0	7.844	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	410.0	0	BX	0	7.837	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	411.0	0	BX	0	7.843	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	412.0	0	BX	0	7.837	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	413.0	0	BX	0	7.804	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	414.0	0	BX	0	7.788	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	415.0	0	BX	0	7.779	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	416.0	0	BX	0	7.759	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	417.0	0	BX	0	7.734	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	418.0	0	BX	0	7.752	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	419.0	0	BX	0	7.698	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	420.0	0	BX	0	7.724	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	421.0	0	BX	0	7.701	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	422.0	0	BX	0	7.691	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	423.0	0	BX	0	7.704	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	424.0	0	BX	0	7.703	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	425.0	0	BX	0	7.689	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	426.0	0	BX	0	7.683	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	427.0	0	BX	0	7.681	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	428.0	0	BX	0	7.675	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	429.0	0	BX	0	7.642	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	430.0	0	BX	0	7.636	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	431.0	0	BX	0	7.629	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	432.0	0	BX	0	7.601	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	433.0	0	BX	0	7.581	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	434.0	0	BX	0	7.534	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	435.0	0	BX	0	7.506	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	436.0	0	BX	0	7.457	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	437.0	0	BX	0	7.420	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	438.0	0	BX	0	7.402	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	439.0	0	BX	0	7.387	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	440.0	0	BX	0	7.371	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	441.0	0	BX	0	7.345	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	442.0	0	BX	0	7.303	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	443.0	0	BX	0	7.308	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	444.0	0	BX	0	7.282	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	445.0	0	BX	0	7.247	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	446.0	0	BX	0	7.225	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	447.0	0	BX	0	7.183	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	448.0	0	BX	0	7.198	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	449.0	0	BX	0	7.180	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	450.0	0	BX	0	7.134	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	451.0	0	BX	0	7.149	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	452.0	0	BX	0	7.107	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	453.0	0	BX	0	7.098	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	454.0	0	BX	0	7.106	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	455.0	0	BX	0	7.088	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	456.0	0	BX	0	7.077	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	457.0	0	BX	0	7.058	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	458.0	0	BX	0	7.071	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	459.0	0	BX	0	7.033	0
JNQN___20182953	002	C	07/28/2018	01:02	135.6183	32.7050	0	460.0	0	BX	0	7.029	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	0.0	0	BX	0	28.207	
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	1.0	0	BX	0	28.553	
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	2.0	0	BX	0	28.583	
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	3.0	0	BX	0	28.584	
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	4.0	0	BX	0	28.596	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	5.0	0	BX	0	28.593	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	6.0	0	BX	0	28.609	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	7.0	0	BX	0	28.607	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	8.0	0	BX	0	28.592	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	9.0	0	BX	0	28.575	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	10.0	0	BX	0	28.581	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	11.0	0	BX	0	28.568	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	12.0	0	BX	0	28.557	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	13.0	0	BX	0	28.550	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	14.0	0	BX	0	28.525	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	15.0	0	BX	0	28.439	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	16.0	0	BX	0	28.362	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	17.0	0	BX	0	28.301	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	18.0	0	BX	0	28.274	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	19.0	0	BX	0	28.265	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	20.0	0	BX	0	28.176	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	21.0	0	BX	0	28.141	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	22.0	0	BX	0	28.127	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	23.0	0	BX	0	28.117	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	24.0	0	BX	0	28.112	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	25.0	0	BX	0	28.073	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	26.0	0	BX	0	28.007	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	27.0	0	BX	0	27.912	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	28.0	0	BX	0	27.807	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	29.0	0	BX	0	27.718	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	30.0	0	BX	0	27.591	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	31.0	0	BX	0	27.456	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	32.0	0	BX	0	27.279	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	33.0	0	BX	0	27.114	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	34.0	0	BX	0	26.979	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	35.0	0	BX	0	26.855	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	36.0	0	BX	0	26.659	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	37.0	0	BX	0	26.516	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	38.0	0	BX	0	26.382	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	39.0	0	BX	0	26.170	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	40.0	0	BX	0	25.969	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	41.0	0	BX	0	25.759	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	42.0	0	BX	0	25.659	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	43.0	0	BX	0	25.540	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	44.0	0	BX	0	25.383	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	45.0	0	BX	0	25.293	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	46.0	0	BX	0	25.191	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	47.0	0	BX	0	24.999	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	48.0	0	BX	0	24.836	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	49.0	0	BX	0	24.769	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	50.0	0	BX	0	24.691	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	51.0	0	BX	0	24.618	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	52.0	0	BX	0	24.578	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	53.0	0	BX	0	24.449	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	54.0	0	BX	0	24.259	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	55.0	0	BX	0	24.103	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	56.0	0	BX	0	23.967	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	57.0	0	BX	0	23.906	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	58.0	0	BX	0	23.813	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	59.0	0	BX	0	23.737	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	60.0	0	BX	0	23.605	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	61.0	0	BX	0	23.502	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	62.0	0	BX	0	23.426	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	63.0	0	BX	0	23.318	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	64.0	0	BX	0	23.188	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	65.0	0	BX	0	23.044	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	66.0	0	BX	0	22.968	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	67.0	0	BX	0	22.887	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	68.0	0	BX	0	22.822	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	69.0	0	BX	0	22.786	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	70.0	0	BX	0	22.736	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	71.0	0	BX	0	22.700	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	72.0	0	BX	0	22.668	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	73.0	0	BX	0	22.550	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	74.0	0	BX	0	22.476	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	75.0	0	BX	0	22.381	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	76.0	0	BX	0	22.284	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	77.0	0	BX	0	22.227	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	78.0	0	BX	0	22.179	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	79.0	0	BX	0	22.100	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	80.0	0	BX	0	22.034	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	81.0	0	BX	0	21.984	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	82.0	0	BX	0	21.968	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	83.0	0	BX	0	21.949	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	84.0	0	BX	0	21.913	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	85.0	0	BX	0	21.862	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	86.0	0	BX	0	21.810	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	87.0	0	BX	0	21.770	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	88.0	0	BX	0	21.691	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	89.0	0	BX	0	21.659	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	90.0	0	BX	0	21.627	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	91.0	0	BX	0	21.599	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	92.0	0	BX	0	21.550	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	93.0	0	BX	0	21.520	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	94.0	0	BX	0	21.489	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	95.0	0	BX	0	21.463	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	96.0	0	BX	0	21.453	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	97.0	0	BX	0	21.430	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	98.0	0	BX	0	21.381	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	99.0	0	BX	0	21.342	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	100.0	0	BX	0	21.286	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	101.0	0	BX	0	21.224	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	102.0	0	BX	0	21.174	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	103.0	0	BX	0	21.168	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	104.0	0	BX	0	21.153	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	105.0	0	BX	0	21.166	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	106.0	0	BX	0	21.157	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	107.0	0	BX	0	21.102	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	108.0	0	BX	0	21.052	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	109.0	0	BX	0	21.011	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	110.0	0	BX	0	20.930	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	111.0	0	BX	0	20.884	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	112.0	0	BX	0	20.871	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	113.0	0	BX	0	20.842	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	114.0	0	BX	0	20.825	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	115.0	0	BX	0	20.808	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	116.0	0	BX	0	20.789	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	117.0	0	BX	0	20.750	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	118.0	0	BX	0	20.729	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	119.0	0	BX	0	20.686	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	120.0	0	BX	0	20.657	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	121.0	0	BX	0	20.606	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	122.0	0	BX	0	20.593	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	123.0	0	BX	0	20.578	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	124.0	0	BX	0	20.542	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	125.0	0	BX	0	20.518	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	126.0	0	BX	0	20.500	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	127.0	0	BX	0	20.468	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	128.0	0	BX	0	20.400	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	129.0	0	BX	0	20.372	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	130.0	0	BX	0	20.358	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	131.0	0	BX	0	20.340	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	132.0	0	BX	0	20.315	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	133.0	0	BX	0	20.289	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	134.0	0	BX	0	20.246	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	135.0	0	BX	0	20.202	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	136.0	0	BX	0	20.139	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	137.0	0	BX	0	20.067	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	138.0	0	BX	0	20.051	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	139.0	0	BX	0	20.007	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	140.0	0	BX	0	19.961	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	141.0	0	BX	0	19.923	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	142.0	0	BX	0	19.871	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	143.0	0	BX	0	19.849	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	144.0	0	BX	0	19.853	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	145.0	0	BX	0	19.821	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	146.0	0	BX	0	19.783	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	147.0	0	BX	0	19.766	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	148.0	0	BX	0	19.739	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	149.0	0	BX	0	19.706	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	150.0	0	BX	0	19.692	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	151.0	0	BX	0	19.662	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	152.0	0	BX	0	19.662	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	153.0	0	BX	0	19.664	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	154.0	0	BX	0	19.661	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	155.0	0	BX	0	19.637	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	156.0	0	BX	0	19.613	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	157.0	0	BX	0	19.609	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	158.0	0	BX	0	19.590	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	159.0	0	BX	0	19.576	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	160.0	0	BX	0	19.587	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	161.0	0	BX	0	19.550	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	162.0	0	BX	0	19.541	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	163.0	0	BX	0	19.506	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	164.0	0	BX	0	19.489	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	165.0	0	BX	0	19.484	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	166.0	0	BX	0	19.470	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	167.0	0	BX	0	19.467	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	168.0	0	BX	0	19.427	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	169.0	0	BX	0	19.445	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	170.0	0	BX	0	19.424	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	171.0	0	BX	0	19.402	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	172.0	0	BX	0	19.378	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	173.0	0	BX	0	19.375	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	174.0	0	BX	0	19.369	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	175.0	0	BX	0	19.361	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	176.0	0	BX	0	19.353	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	177.0	0	BX	0	19.316	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	178.0	0	BX	0	19.320	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	179.0	0	BX	0	19.311	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	180.0	0	BX	0	19.314	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	181.0	0	BX	0	19.302	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	182.0	0	BX	0	19.292	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	183.0	0	BX	0	19.272	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	184.0	0	BX	0	19.274	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	185.0	0	BX	0	19.277	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	186.0	0	BX	0	19.273	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	187.0	0	BX	0	19.273	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	188.0	0	BX	0	19.274	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	189.0	0	BX	0	19.274	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	190.0	0	BX	0	19.271	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	191.0	0	BX	0	19.257	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	192.0	0	BX	0	19.248	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	193.0	0	BX	0	19.264	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	194.0	0	BX	0	19.243	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	195.0	0	BX	0	19.236	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	196.0	0	BX	0	19.239	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	197.0	0	BX	0	19.245	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	198.0	0	BX	0	19.205	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	199.0	0	BX	0	19.202	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	200.0	0	BX	0	19.212	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	201.0	0	BX	0	19.202	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	202.0	0	BX	0	19.193	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	203.0	0	BX	0	19.189	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	204.0	0	BX	0	19.199	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	205.0	0	BX	0	19.179	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	206.0	0	BX	0	19.178	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	207.0	0	BX	0	19.162	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	208.0	0	BX	0	19.149	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	209.0	0	BX	0	19.148	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	210.0	0	BX	0	19.137	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	211.0	0	BX	0	19.136	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	212.0	0	BX	0	19.128	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	213.0	0	BX	0	19.117	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	214.0	0	BX	0	19.084	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	215.0	0	BX	0	19.090	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	216.0	0	BX	0	19.081	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	217.0	0	BX	0	19.062	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	218.0	0	BX	0	19.042	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	219.0	0	BX	0	19.031	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	220.0	0	BX	0	19.023	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	221.0	0	BX	0	19.010	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	222.0	0	BX	0	18.999	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	223.0	0	BX	0	18.993	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	224.0	0	BX	0	18.980	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	225.0	0	BX	0	18.952	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	226.0	0	BX	0	18.934	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	227.0	0	BX	0	18.917	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	228.0	0	BX	0	18.925	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	229.0	0	BX	0	18.862	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	230.0	0	BX	0	18.830	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	231.0	0	BX	0	18.805	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	232.0	0	BX	0	18.747	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	233.0	0	BX	0	18.735	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	234.0	0	BX	0	18.723	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	235.0	0	BX	0	18.675	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	236.0	0	BX	0	18.639	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	237.0	0	BX	0	18.618	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	238.0	0	BX	0	18.611	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	239.0	0	BX	0	18.595	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	240.0	0	BX	0	18.595	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	241.0	0	BX	0	18.577	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	242.0	0	BX	0	18.572	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	243.0	0	BX	0	18.555	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	244.0	0	BX	0	18.547	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	245.0	0	BX	0	18.536	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	246.0	0	BX	0	18.522	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	247.0	0	BX	0	18.525	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	248.0	0	BX	0	18.510	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	249.0	0	BX	0	18.485	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	250.0	0	BX	0	18.450	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	251.0	0	BX	0	18.426	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	252.0	0	BX	0	18.395	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	253.0	0	BX	0	18.361	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	254.0	0	BX	0	18.354	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	255.0	0	BX	0	18.338	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	256.0	0	BX	0	18.318	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	257.0	0	BX	0	18.324	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	258.0	0	BX	0	18.324	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	259.0	0	BX	0	18.308	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	260.0	0	BX	0	18.283	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	261.0	0	BX	0	18.271	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	262.0	0	BX	0	18.255	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	263.0	0	BX	0	18.243	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	264.0	0	BX	0	18.220	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	265.0	0	BX	0	18.182	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	266.0	0	BX	0	18.112	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	267.0	0	BX	0	18.051	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	268.0	0	BX	0	18.045	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	269.0	0	BX	0	18.027	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	270.0	0	BX	0	17.998	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	271.0	0	BX	0	17.993	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	272.0	0	BX	0	17.978	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	273.0	0	BX	0	17.953	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	274.0	0	BX	0	17.910	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	275.0	0	BX	0	17.898	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	276.0	0	BX	0	17.898	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	277.0	0	BX	0	17.895	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	278.0	0	BX	0	17.901	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	279.0	0	BX	0	17.872	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	280.0	0	BX	0	17.847	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	281.0	0	BX	0	17.826	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	282.0	0	BX	0	17.805	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	283.0	0	BX	0	17.771	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	284.0	0	BX	0	17.752	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	285.0	0	BX	0	17.734	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	286.0	0	BX	0	17.710	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	287.0	0	BX	0	17.686	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	288.0	0	BX	0	17.678	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	289.0	0	BX	0	17.658	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	290.0	0	BX	0	17.662	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	291.0	0	BX	0	17.614	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	292.0	0	BX	0	17.597	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	293.0	0	BX	0	17.597	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	294.0	0	BX	0	17.575	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	295.0	0	BX	0	17.546	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	296.0	0	BX	0	17.535	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	297.0	0	BX	0	17.517	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	298.0	0	BX	0	17.490	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	299.0	0	BX	0	17.449	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	300.0	0	BX	0	17.421	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	301.0	0	BX	0	17.401	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	302.0	0	BX	0	17.382	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	303.0	0	BX	0	17.383	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	304.0	0	BX	0	17.369	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	305.0	0	BX	0	17.321	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	306.0	0	BX	0	17.276	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	307.0	0	BX	0	17.247	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	308.0	0	BX	0	17.203	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	309.0	0	BX	0	17.150	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	310.0	0	BX	0	17.137	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	311.0	0	BX	0	17.111	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	312.0	0	BX	0	17.082	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	313.0	0	BX	0	17.077	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	314.0	0	BX	0	17.067	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	315.0	0	BX	0	17.072	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	316.0	0	BX	0	17.064	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	317.0	0	BX	0	17.062	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	318.0	0	BX	0	17.040	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	319.0	0	BX	0	17.002	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	320.0	0	BX	0	16.965	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	321.0	0	BX	0	16.947	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	322.0	0	BX	0	16.911	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	323.0	0	BX	0	16.891	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	324.0	0	BX	0	16.889	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	325.0	0	BX	0	16.875	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	326.0	0	BX	0	16.851	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	327.0	0	BX	0	16.799	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	328.0	0	BX	0	16.788	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	329.0	0	BX	0	16.733	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	330.0	0	BX	0	16.705	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	331.0	0	BX	0	16.668	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	332.0	0	BX	0	16.628	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	333.0	0	BX	0	16.604	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	334.0	0	BX	0	16.536	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	335.0	0	BX	0	16.513	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	336.0	0	BX	0	16.511	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	337.0	0	BX	0	16.507	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	338.0	0	BX	0	16.481	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	339.0	0	BX	0	16.442	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	340.0	0	BX	0	16.392	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	341.0	0	BX	0	16.320	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	342.0	0	BX	0	16.256	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	343.0	0	BX	0	16.230	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	344.0	0	BX	0	16.212	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	345.0	0	BX	0	16.195	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	346.0	0	BX	0	16.152	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	347.0	0	BX	0	16.126	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	348.0	0	BX	0	16.110	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	349.0	0	BX	0	16.086	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	350.0	0	BX	0	16.053	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	351.0	0	BX	0	15.991	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	352.0	0	BX	0	15.940	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	353.0	0	BX	0	15.932	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	354.0	0	BX	0	15.914	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	355.0	0	BX	0	15.886	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	356.0	0	BX	0	15.879	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	357.0	0	BX	0	15.855	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	358.0	0	BX	0	15.847	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	359.0	0	BX	0	15.800	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	360.0	0	BX	0	15.740	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	361.0	0	BX	0	15.722	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	362.0	0	BX	0	15.689	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	363.0	0	BX	0	15.640	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	364.0	0	BX	0	15.600	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	365.0	0	BX	0	15.558	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	366.0	0	BX	0	15.518	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	367.0	0	BX	0	15.480	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	368.0	0	BX	0	15.474	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	369.0	0	BX	0	15.445	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	370.0	0	BX	0	15.446	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	371.0	0	BX	0	15.442	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	372.0	0	BX	0	15.440	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	373.0	0	BX	0	15.399	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	374.0	0	BX	0	15.385	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	375.0	0	BX	0	15.358	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	376.0	0	BX	0	15.304	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	377.0	0	BX	0	15.282	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	378.0	0	BX	0	15.264	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	379.0	0	BX	0	15.270	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	380.0	0	BX	0	15.270	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	381.0	0	BX	0	15.261	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	382.0	0	BX	0	15.226	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	383.0	0	BX	0	15.197	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	384.0	0	BX	0	15.166	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	385.0	0	BX	0	15.116	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	386.0	0	BX	0	15.028	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	387.0	0	BX	0	14.966	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	388.0	0	BX	0	14.915	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	389.0	0	BX	0	14.885	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	390.0	0	BX	0	14.874	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	391.0	0	BX	0	14.875	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	392.0	0	BX	0	14.868	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	393.0	0	BX	0	14.843	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	394.0	0	BX	0	14.774	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	395.0	0	BX	0	14.767	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	396.0	0	BX	0	14.757	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	397.0	0	BX	0	14.776	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	398.0	0	BX	0	14.761	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	399.0	0	BX	0	14.701	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	400.0	0	BX	0	14.636	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	401.0	0	BX	0	14.575	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	402.0	0	BX	0	14.532	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	403.0	0	BX	0	14.515	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	404.0	0	BX	0	14.477	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	405.0	0	BX	0	14.388	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	406.0	0	BX	0	14.334	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	407.0	0	BX	0	14.293	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	408.0	0	BX	0	14.289	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	409.0	0	BX	0	14.289	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	410.0	0	BX	0	14.264	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	411.0	0	BX	0	14.236	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	412.0	0	BX	0	14.194	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	413.0	0	BX	0	14.171	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	414.0	0	BX	0	14.154	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	415.0	0	BX	0	14.143	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	416.0	0	BX	0	14.137	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	417.0	0	BX	0	14.145	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	418.0	0	BX	0	14.069	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	419.0	0	BX	0	14.057	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	420.0	0	BX	0	14.018	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	421.0	0	BX	0	13.989	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	422.0	0	BX	0	13.972	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	423.0	0	BX	0	13.937	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	424.0	0	BX	0	13.877	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	425.0	0	BX	0	13.812	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	426.0	0	BX	0	13.764	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	427.0	0	BX	0	13.748	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	428.0	0	BX	0	13.683	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	429.0	0	BX	0	13.634	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	430.0	0	BX	0	13.612	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	431.0	0	BX	0	13.604	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	432.0	0	BX	0	13.590	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	433.0	0	BX	0	13.553	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	434.0	0	BX	0	13.506	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	435.0	0	BX	0	13.457	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	436.0	0	BX	0	13.417	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	437.0	0	BX	0	13.372	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	438.0	0	BX	0	13.346	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	439.0	0	BX	0	13.335	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	440.0	0	BX	0	13.305	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	441.0	0	BX	0	13.281	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	442.0	0	BX	0	13.214	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	443.0	0	BX	0	13.196	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	444.0	0	BX	0	13.135	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	445.0	0	BX	0	13.118	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	446.0	0	BX	0	13.103	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	447.0	0	BX	0	13.058	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	448.0	0	BX	0	13.019	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	449.0	0	BX	0	12.983	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	450.0	0	BX	0	12.944	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	451.0	0	BX	0	12.928	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	452.0	0	BX	0	12.885	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	453.0	0	BX	0	12.854	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	454.0	0	BX	0	12.817	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	455.0	0	BX	0	12.736	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	456.0	0	BX	0	12.676	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	457.0	0	BX	0	12.627	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	458.0	0	BX	0	12.508	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	459.0	0	BX	0	12.463	0
JNQN___20182953	003	C	07/28/2018	04:40	135.0083	32.3983	0	460.0	0	BX	0	12.444	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	0.0	0	BX	0	27.663	
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	1.0	0	BX	0	27.624	
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	2.0	0	BX	0	27.647	
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	3.0	0	BX	0	27.532	
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	4.0	0	BX	0	27.575	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	5.0	0	BX	0	27.571	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	6.0	0	BX	0	27.541	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	7.0	0	BX	0	27.586	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	8.0	0	BX	0	27.522	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	9.0	0	BX	0	27.538	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	10.0	0	BX	0	27.548	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	11.0	0	BX	0	27.487	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	12.0	0	BX	0	27.475	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	13.0	0	BX	0	27.401	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	14.0	0	BX	0	27.306	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	15.0	0	BX	0	27.287	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	16.0	0	BX	0	27.288	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	17.0	0	BX	0	27.192	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	18.0	0	BX	0	27.163	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	19.0	0	BX	0	27.127	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	20.0	0	BX	0	27.116	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	21.0	0	BX	0	27.028	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	22.0	0	BX	0	26.981	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	23.0	0	BX	0	27.088	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	24.0	0	BX	0	27.114	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	25.0	0	BX	0	27.104	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	26.0	0	BX	0	27.132	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	27.0	0	BX	0	26.985	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	28.0	0	BX	0	27.001	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	29.0	0	BX	0	27.123	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	30.0	0	BX	0	27.111	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	31.0	0	BX	0	26.974	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	32.0	0	BX	0	26.983	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	33.0	0	BX	0	26.937	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	34.0	0	BX	0	26.710	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	35.0	0	BX	0	26.724	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	36.0	0	BX	0	25.997	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	37.0	0	BX	0	25.549	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	38.0	0	BX	0	25.333	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	39.0	0	BX	0	25.136	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	40.0	0	BX	0	24.997	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	41.0	0	BX	0	24.782	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	42.0	0	BX	0	24.654	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	43.0	0	BX	0	24.619	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	44.0	0	BX	0	24.552	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	45.0	0	BX	0	24.472	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	46.0	0	BX	0	24.214	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	47.0	0	BX	0	23.997	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	48.0	0	BX	0	23.927	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	49.0	0	BX	0	23.879	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	50.0	0	BX	0	23.909	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	51.0	0	BX	0	23.888	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	52.0	0	BX	0	23.669	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	53.0	0	BX	0	23.373	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	54.0	0	BX	0	23.097	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	55.0	0	BX	0	23.060	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	56.0	0	BX	0	23.062	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	57.0	0	BX	0	22.859	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	58.0	0	BX	0	22.871	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	59.0	0	BX	0	22.899	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	60.0	0	BX	0	22.769	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	61.0	0	BX	0	22.706	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	62.0	0	BX	0	22.664	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	63.0	0	BX	0	22.593	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	64.0	0	BX	0	22.497	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	65.0	0	BX	0	22.501	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	66.0	0	BX	0	22.486	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	67.0	0	BX	0	22.475	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	68.0	0	BX	0	22.448	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	69.0	0	BX	0	22.344	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	70.0	0	BX	0	22.161	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	71.0	0	BX	0	21.948	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	72.0	0	BX	0	21.890	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	73.0	0	BX	0	21.843	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	74.0	0	BX	0	21.723	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	75.0	0	BX	0	21.638	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	76.0	0	BX	0	21.575	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	77.0	0	BX	0	21.485	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	78.0	0	BX	0	21.436	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	79.0	0	BX	0	21.425	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	80.0	0	BX	0	21.290	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	81.0	0	BX	0	21.196	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	82.0	0	BX	0	21.186	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	83.0	0	BX	0	21.090	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	84.0	0	BX	0	21.094	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	85.0	0	BX	0	21.002	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	86.0	0	BX	0	20.868	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	87.0	0	BX	0	20.855	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	88.0	0	BX	0	20.827	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	89.0	0	BX	0	20.789	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	90.0	0	BX	0	20.759	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	91.0	0	BX	0	20.743	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	92.0	0	BX	0	20.628	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	93.0	0	BX	0	20.463	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	94.0	0	BX	0	20.342	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	95.0	0	BX	0	20.305	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	96.0	0	BX	0	20.222	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	97.0	0	BX	0	20.124	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	98.0	0	BX	0	20.069	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	99.0	0	BX	0	20.054	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	100.0	0	BX	0	19.990	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	101.0	0	BX	0	19.866	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	102.0	0	BX	0	19.847	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	103.0	0	BX	0	19.813	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	104.0	0	BX	0	19.771	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	105.0	0	BX	0	19.737	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	106.0	0	BX	0	19.705	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	107.0	0	BX	0	19.654	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	108.0	0	BX	0	19.643	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	109.0	0	BX	0	19.611	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	110.0	0	BX	0	19.613	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	111.0	0	BX	0	19.571	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	112.0	0	BX	0	19.522	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	113.0	0	BX	0	19.567	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	114.0	0	BX	0	19.472	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	115.0	0	BX	0	19.459	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	116.0	0	BX	0	19.456	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	117.0	0	BX	0	19.394	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	118.0	0	BX	0	19.296	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	119.0	0	BX	0	19.241	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	120.0	0	BX	0	19.161	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	121.0	0	BX	0	19.107	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	122.0	0	BX	0	19.076	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	123.0	0	BX	0	19.020	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	124.0	0	BX	0	19.006	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	125.0	0	BX	0	18.940	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	126.0	0	BX	0	18.876	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	127.0	0	BX	0	18.858	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	128.0	0	BX	0	18.865	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	129.0	0	BX	0	18.823	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	130.0	0	BX	0	18.725	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	131.0	0	BX	0	18.718	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	132.0	0	BX	0	18.694	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	133.0	0	BX	0	18.673	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	134.0	0	BX	0	18.593	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	135.0	0	BX	0	18.546	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	136.0	0	BX	0	18.434	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	137.0	0	BX	0	18.422	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	138.0	0	BX	0	18.428	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	139.0	0	BX	0	18.318	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	140.0	0	BX	0	18.253	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	141.0	0	BX	0	18.231	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	142.0	0	BX	0	18.189	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	143.0	0	BX	0	18.232	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	144.0	0	BX	0	18.212	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	145.0	0	BX	0	18.187	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	146.0	0	BX	0	18.179	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	147.0	0	BX	0	18.146	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	148.0	0	BX	0	18.123	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	149.0	0	BX	0	18.044	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	150.0	0	BX	0	18.012	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	151.0	0	BX	0	17.986	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	152.0	0	BX	0	17.956	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	153.0	0	BX	0	17.971	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	154.0	0	BX	0	17.963	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	155.0	0	BX	0	17.947	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	156.0	0	BX	0	17.915	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	157.0	0	BX	0	17.955	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	158.0	0	BX	0	17.832	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	159.0	0	BX	0	17.799	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	160.0	0	BX	0	17.774	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	161.0	0	BX	0	17.738	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	162.0	0	BX	0	17.701	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	163.0	0	BX	0	17.674	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	164.0	0	BX	0	17.681	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	165.0	0	BX	0	17.699	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	166.0	0	BX	0	17.635	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	167.0	0	BX	0	17.618	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	168.0	0	BX	0	17.617	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	169.0	0	BX	0	17.605	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	170.0	0	BX	0	17.581	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	171.0	0	BX	0	17.571	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	172.0	0	BX	0	17.602	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	173.0	0	BX	0	17.604	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	174.0	0	BX	0	17.610	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	175.0	0	BX	0	17.587	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	176.0	0	BX	0	17.632	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	177.0	0	BX	0	17.572	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	178.0	0	BX	0	17.536	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	179.0	0	BX	0	17.536	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	180.0	0	BX	0	17.532	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	181.0	0	BX	0	17.538	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	182.0	0	BX	0	17.519	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	183.0	0	BX	0	17.521	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	184.0	0	BX	0	17.494	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	185.0	0	BX	0	17.495	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	186.0	0	BX	0	17.489	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	187.0	0	BX	0	17.477	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	188.0	0	BX	0	17.435	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	189.0	0	BX	0	17.400	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	190.0	0	BX	0	17.392	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	191.0	0	BX	0	17.363	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	192.0	0	BX	0	17.333	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	193.0	0	BX	0	17.292	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	194.0	0	BX	0	17.290	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	195.0	0	BX	0	17.294	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	196.0	0	BX	0	17.258	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	197.0	0	BX	0	17.257	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	198.0	0	BX	0	17.300	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	199.0	0	BX	0	17.322	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	200.0	0	BX	0	17.255	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	201.0	0	BX	0	17.272	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	202.0	0	BX	0	17.217	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	203.0	0	BX	0	17.218	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	204.0	0	BX	0	17.168	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	205.0	0	BX	0	17.152	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	206.0	0	BX	0	17.132	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	207.0	0	BX	0	17.068	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	208.0	0	BX	0	17.087	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	209.0	0	BX	0	17.070	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	210.0	0	BX	0	17.044	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	211.0	0	BX	0	17.079	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	212.0	0	BX	0	17.051	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	213.0	0	BX	0	16.998	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	214.0	0	BX	0	16.976	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	215.0	0	BX	0	17.042	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	216.0	0	BX	0	16.906	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	217.0	0	BX	0	16.817	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	218.0	0	BX	0	16.765	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	219.0	0	BX	0	16.715	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	220.0	0	BX	0	16.619	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	221.0	0	BX	0	16.559	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	222.0	0	BX	0	16.493	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	223.0	0	BX	0	16.366	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	224.0	0	BX	0	16.290	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	225.0	0	BX	0	16.242	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	226.0	0	BX	0	16.194	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	227.0	0	BX	0	16.160	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	228.0	0	BX	0	16.146	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	229.0	0	BX	0	16.115	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	230.0	0	BX	0	16.076	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	231.0	0	BX	0	16.039	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	232.0	0	BX	0	16.051	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	233.0	0	BX	0	15.989	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	234.0	0	BX	0	15.979	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	235.0	0	BX	0	15.939	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	236.0	0	BX	0	15.940	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	237.0	0	BX	0	15.875	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	238.0	0	BX	0	15.893	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	239.0	0	BX	0	15.852	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	240.0	0	BX	0	15.837	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	241.0	0	BX	0	15.770	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	242.0	0	BX	0	15.696	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	243.0	0	BX	0	15.619	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	244.0	0	BX	0	15.644	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	245.0	0	BX	0	15.563	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	246.0	0	BX	0	15.536	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	247.0	0	BX	0	15.485	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	248.0	0	BX	0	15.448	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	249.0	0	BX	0	15.418	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	250.0	0	BX	0	15.311	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	251.0	0	BX	0	15.347	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	252.0	0	BX	0	15.283	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	253.0	0	BX	0	15.219	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	254.0	0	BX	0	15.166	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	255.0	0	BX	0	15.136	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	256.0	0	BX	0	15.096	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	257.0	0	BX	0	15.064	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	258.0	0	BX	0	15.008	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	259.0	0	BX	0	14.867	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	260.0	0	BX	0	14.807	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	261.0	0	BX	0	14.764	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	262.0	0	BX	0	14.748	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	263.0	0	BX	0	14.726	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	264.0	0	BX	0	14.618	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	265.0	0	BX	0	14.556	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	266.0	0	BX	0	14.564	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	267.0	0	BX	0	14.568	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	268.0	0	BX	0	14.555	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	269.0	0	BX	0	14.502	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	270.0	0	BX	0	14.494	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	271.0	0	BX	0	14.458	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	272.0	0	BX	0	14.410	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	273.0	0	BX	0	14.411	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	274.0	0	BX	0	14.351	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	275.0	0	BX	0	14.340	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	276.0	0	BX	0	14.256	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	277.0	0	BX	0	14.199	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	278.0	0	BX	0	14.219	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	279.0	0	BX	0	14.192	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	280.0	0	BX	0	14.172	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	281.0	0	BX	0	14.139	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	282.0	0	BX	0	14.085	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	283.0	0	BX	0	14.026	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	284.0	0	BX	0	13.957	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	285.0	0	BX	0	13.935	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	286.0	0	BX	0	13.854	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	287.0	0	BX	0	13.810	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	288.0	0	BX	0	13.771	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	289.0	0	BX	0	13.785	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	290.0	0	BX	0	13.800	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	291.0	0	BX	0	13.705	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	292.0	0	BX	0	13.707	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	293.0	0	BX	0	13.668	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	294.0	0	BX	0	13.677	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	295.0	0	BX	0	13.560	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	296.0	0	BX	0	13.474	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	297.0	0	BX	0	13.414	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	298.0	0	BX	0	13.313	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	299.0	0	BX	0	13.244	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	300.0	0	BX	0	13.170	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	301.0	0	BX	0	13.106	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	302.0	0	BX	0	12.933	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	303.0	0	BX	0	12.849	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	304.0	0	BX	0	12.745	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	305.0	0	BX	0	12.728	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	306.0	0	BX	0	12.692	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	307.0	0	BX	0	12.701	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	308.0	0	BX	0	12.551	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	309.0	0	BX	0	12.430	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	310.0	0	BX	0	12.313	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	311.0	0	BX	0	12.206	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	312.0	0	BX	0	12.092	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	313.0	0	BX	0	11.999	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	314.0	0	BX	0	11.946	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	315.0	0	BX	0	11.933	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	316.0	0	BX	0	11.831	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	317.0	0	BX	0	11.841	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	318.0	0	BX	0	11.741	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	319.0	0	BX	0	11.751	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	320.0	0	BX	0	11.655	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	321.0	0	BX	0	11.645	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	322.0	0	BX	0	11.552	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	323.0	0	BX	0	11.488	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	324.0	0	BX	0	11.455	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	325.0	0	BX	0	11.449	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	326.0	0	BX	0	11.425	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	327.0	0	BX	0	11.383	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	328.0	0	BX	0	11.400	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	329.0	0	BX	0	11.360	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	330.0	0	BX	0	11.389	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	331.0	0	BX	0	11.382	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	332.0	0	BX	0	11.375	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	333.0	0	BX	0	11.337	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	334.0	0	BX	0	11.331	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	335.0	0	BX	0	11.351	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	336.0	0	BX	0	11.277	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	337.0	0	BX	0	11.282	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	338.0	0	BX	0	11.291	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	339.0	0	BX	0	11.292	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	340.0	0	BX	0	11.273	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	341.0	0	BX	0	11.110	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	342.0	0	BX	0	11.010	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	343.0	0	BX	0	10.913	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	344.0	0	BX	0	10.865	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	345.0	0	BX	0	10.734	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	346.0	0	BX	0	10.620	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	347.0	0	BX	0	10.501	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	348.0	0	BX	0	10.508	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	349.0	0	BX	0	10.375	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	350.0	0	BX	0	10.420	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	351.0	0	BX	0	10.352	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	352.0	0	BX	0	10.316	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	353.0	0	BX	0	10.299	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	354.0	0	BX	0	10.307	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	355.0	0	BX	0	10.261	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	356.0	0	BX	0	10.275	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	357.0	0	BX	0	10.283	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	358.0	0	BX	0	10.252	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	359.0	0	BX	0	10.248	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	360.0	0	BX	0	10.244	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	361.0	0	BX	0	10.238	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	362.0	0	BX	0	10.241	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	363.0	0	BX	0	10.194	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	364.0	0	BX	0	10.275	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	365.0	0	BX	0	10.162	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	366.0	0	BX	0	10.174	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	367.0	0	BX	0	10.139	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	368.0	0	BX	0	10.150	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	369.0	0	BX	0	10.114	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	370.0	0	BX	0	10.000	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	371.0	0	BX	0	9.938	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	372.0	0	BX	0	9.896	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	373.0	0	BX	0	9.801	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	374.0	0	BX	0	9.769	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	375.0	0	BX	0	9.751	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	376.0	0	BX	0	9.716	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	377.0	0	BX	0	9.632	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	378.0	0	BX	0	9.600	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	379.0	0	BX	0	9.553	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	380.0	0	BX	0	9.530	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	381.0	0	BX	0	9.536	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	382.0	0	BX	0	9.564	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	383.0	0	BX	0	9.548	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	384.0	0	BX	0	9.492	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	385.0	0	BX	0	9.416	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	386.0	0	BX	0	9.417	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	387.0	0	BX	0	9.405	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	388.0	0	BX	0	9.348	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	389.0	0	BX	0	9.298	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	390.0	0	BX	0	9.262	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	391.0	0	BX	0	9.210	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	392.0	0	BX	0	9.129	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	393.0	0	BX	0	9.029	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	394.0	0	BX	0	8.990	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	395.0	0	BX	0	8.917	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	396.0	0	BX	0	8.832	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	397.0	0	BX	0	8.706	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	398.0	0	BX	0	8.567	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	399.0	0	BX	0	8.564	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	400.0	0	BX	0	8.535	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	401.0	0	BX	0	8.534	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	402.0	0	BX	0	8.450	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	403.0	0	BX	0	8.378	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	404.0	0	BX	0	8.354	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	405.0	0	BX	0	8.374	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	406.0	0	BX	0	8.304	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	407.0	0	BX	0	8.305	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	408.0	0	BX	0	8.326	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	409.0	0	BX	0	8.279	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	410.0	0	BX	0	8.243	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	411.0	0	BX	0	8.249	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	412.0	0	BX	0	8.211	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	413.0	0	BX	0	8.146	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	414.0	0	BX	0	8.129	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	415.0	0	BX	0	8.067	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	416.0	0	BX	0	8.009	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	417.0	0	BX	0	8.010	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	418.0	0	BX	0	7.995	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	419.0	0	BX	0	7.955	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	420.0	0	BX	0	7.980	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	421.0	0	BX	0	7.938	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	422.0	0	BX	0	7.935	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	423.0	0	BX	0	7.932	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	424.0	0	BX	0	7.908	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	425.0	0	BX	0	7.871	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	426.0	0	BX	0	7.768	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	427.0	0	BX	0	7.755	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	428.0	0	BX	0	7.742	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	429.0	0	BX	0	7.667	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	430.0	0	BX	0	7.689	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	431.0	0	BX	0	7.647	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	432.0	0	BX	0	7.587	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	433.0	0	BX	0	7.605	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	434.0	0	BX	0	7.620	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	435.0	0	BX	0	7.540	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	436.0	0	BX	0	7.571	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	437.0	0	BX	0	7.476	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	438.0	0	BX	0	7.535	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	439.0	0	BX	0	7.434	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	440.0	0	BX	0	7.369	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	441.0	0	BX	0	7.422	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	442.0	0	BX	0	7.338	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	443.0	0	BX	0	7.361	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	444.0	0	BX	0	7.316	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	445.0	0	BX	0	7.242	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	446.0	0	BX	0	7.215	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	447.0	0	BX	0	7.214	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	448.0	0	BX	0	7.174	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	449.0	0	BX	0	7.172	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	450.0	0	BX	0	7.194	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	451.0	0	BX	0	7.139	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	452.0	0	BX	0	7.158	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	453.0	0	BX	0	7.112	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	454.0	0	BX	0	7.091	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	455.0	0	BX	0	7.057	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	456.0	0	BX	0	7.044	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	457.0	0	BX	0	6.997	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	458.0	0	BX	0	6.956	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	459.0	0	BX	0	6.965	0
JNQN___20182954	001	C	08/09/2018	22:36	135.0000	32.6750	0	460.0	0	BX	0	6.923	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	0.0	0	BX	0	23.154	
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	1.0	0	BX	0	23.967	
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	2.0	0	BX	0	24.125	
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	3.0	0	BX	0	24.111	
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	4.0	0	BX	0	24.149	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	5.0	0	BX	0	24.135	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	6.0	0	BX	0	24.149	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	7.0	0	BX	0	24.148	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	8.0	0	BX	0	24.134	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	9.0	0	BX	0	24.141	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	10.0	0	BX	0	24.144	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	11.0	0	BX	0	24.149	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	12.0	0	BX	0	24.135	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	13.0	0	BX	0	24.128	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	14.0	0	BX	0	24.143	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	15.0	0	BX	0	24.107	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	16.0	0	BX	0	24.115	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	17.0	0	BX	0	24.126	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	18.0	0	BX	0	24.096	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	19.0	0	BX	0	24.123	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	20.0	0	BX	0	24.150	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	21.0	0	BX	0	24.116	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	22.0	0	BX	0	24.155	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	23.0	0	BX	0	24.114	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	24.0	0	BX	0	24.146	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	25.0	0	BX	0	24.135	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	26.0	0	BX	0	24.144	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	27.0	0	BX	0	24.133	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	28.0	0	BX	0	24.131	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	29.0	0	BX	0	24.132	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	30.0	0	BX	0	24.090	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	31.0	0	BX	0	24.146	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	32.0	0	BX	0	24.129	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	33.0	0	BX	0	24.152	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	34.0	0	BX	0	24.110	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	35.0	0	BX	0	24.136	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	36.0	0	BX	0	24.148	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	37.0	0	BX	0	24.147	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	38.0	0	BX	0	24.141	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	39.0	0	BX	0	24.149	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	40.0	0	BX	0	24.137	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	41.0	0	BX	0	24.148	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	42.0	0	BX	0	24.148	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	43.0	0	BX	0	24.135	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	44.0	0	BX	0	24.133	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	45.0	0	BX	0	24.150	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	46.0	0	BX	0	24.136	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	47.0	0	BX	0	24.136	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	48.0	0	BX	0	24.100	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	49.0	0	BX	0	24.078	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	50.0	0	BX	0	24.074	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	51.0	0	BX	0	24.011	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	52.0	0	BX	0	23.905	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	53.0	0	BX	0	23.769	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	54.0	0	BX	0	23.687	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	55.0	0	BX	0	23.617	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	56.0	0	BX	0	23.529	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	57.0	0	BX	0	23.432	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	58.0	0	BX	0	23.295	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	59.0	0	BX	0	23.151	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	60.0	0	BX	0	22.921	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	61.0	0	BX	0	22.890	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	62.0	0	BX	0	22.808	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	63.0	0	BX	0	22.730	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	64.0	0	BX	0	22.609	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	65.0	0	BX	0	22.527	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	66.0	0	BX	0	22.390	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	67.0	0	BX	0	22.368	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	68.0	0	BX	0	22.345	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	69.0	0	BX	0	22.352	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	70.0	0	BX	0	22.320	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	71.0	0	BX	0	22.300	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	72.0	0	BX	0	22.299	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	73.0	0	BX	0	22.300	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	74.0	0	BX	0	22.272	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	75.0	0	BX	0	22.247	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	76.0	0	BX	0	22.215	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	77.0	0	BX	0	22.170	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	78.0	0	BX	0	22.149	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	79.0	0	BX	0	22.110	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	80.0	0	BX	0	22.146	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	81.0	0	BX	0	22.051	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	82.0	0	BX	0	22.083	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	83.0	0	BX	0	22.026	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	84.0	0	BX	0	21.926	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	85.0	0	BX	0	21.883	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	86.0	0	BX	0	21.806	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	87.0	0	BX	0	21.833	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	88.0	0	BX	0	21.811	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	89.0	0	BX	0	21.809	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	90.0	0	BX	0	21.780	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	91.0	0	BX	0	21.806	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	92.0	0	BX	0	21.790	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	93.0	0	BX	0	21.748	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	94.0	0	BX	0	21.639	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	95.0	0	BX	0	21.674	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	96.0	0	BX	0	21.567	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	97.0	0	BX	0	21.440	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	98.0	0	BX	0	21.411	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	99.0	0	BX	0	21.334	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	100.0	0	BX	0	21.300	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	101.0	0	BX	0	21.184	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	102.0	0	BX	0	21.181	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	103.0	0	BX	0	21.163	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	104.0	0	BX	0	21.145	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	105.0	0	BX	0	21.115	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	106.0	0	BX	0	21.054	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	107.0	0	BX	0	21.013	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	108.0	0	BX	0	20.908	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	109.0	0	BX	0	20.886	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	110.0	0	BX	0	20.802	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	111.0	0	BX	0	20.830	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	112.0	0	BX	0	20.776	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	113.0	0	BX	0	20.807	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	114.0	0	BX	0	20.745	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	115.0	0	BX	0	20.791	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	116.0	0	BX	0	20.726	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	117.0	0	BX	0	20.770	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	118.0	0	BX	0	20.703	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	119.0	0	BX	0	20.759	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	120.0	0	BX	0	20.665	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	121.0	0	BX	0	20.717	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	122.0	0	BX	0	20.694	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	123.0	0	BX	0	20.652	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	124.0	0	BX	0	20.637	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	125.0	0	BX	0	20.536	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	126.0	0	BX	0	20.481	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	127.0	0	BX	0	20.450	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	128.0	0	BX	0	20.456	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	129.0	0	BX	0	20.402	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	130.0	0	BX	0	20.303	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	131.0	0	BX	0	20.162	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	132.0	0	BX	0	20.064	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	133.0	0	BX	0	20.019	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	134.0	0	BX	0	20.008	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	135.0	0	BX	0	19.979	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	136.0	0	BX	0	19.939	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	137.0	0	BX	0	19.874	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	138.0	0	BX	0	19.789	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	139.0	0	BX	0	19.725	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	140.0	0	BX	0	19.590	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	141.0	0	BX	0	19.555	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	142.0	0	BX	0	19.567	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	143.0	0	BX	0	19.561	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	144.0	0	BX	0	19.527	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	145.0	0	BX	0	19.470	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	146.0	0	BX	0	19.450	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	147.0	0	BX	0	19.406	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	148.0	0	BX	0	19.330	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	149.0	0	BX	0	19.117	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	150.0	0	BX	0	19.016	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	151.0	0	BX	0	18.932	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	152.0	0	BX	0	18.822	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	153.0	0	BX	0	18.559	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	154.0	0	BX	0	18.384	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	155.0	0	BX	0	18.223	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	156.0	0	BX	0	18.211	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	157.0	0	BX	0	18.122	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	158.0	0	BX	0	18.000	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	159.0	0	BX	0	17.763	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	160.0	0	BX	0	17.460	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	161.0	0	BX	0	17.247	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	162.0	0	BX	0	16.960	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	163.0	0	BX	0	16.794	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	164.0	0	BX	0	16.645	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	165.0	0	BX	0	16.498	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	166.0	0	BX	0	16.286	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	167.0	0	BX	0	16.107	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	168.0	0	BX	0	15.954	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	169.0	0	BX	0	15.796	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	170.0	0	BX	0	15.662	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	171.0	0	BX	0	15.630	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	172.0	0	BX	0	15.669	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	173.0	0	BX	0	15.542	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	174.0	0	BX	0	15.497	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	175.0	0	BX	0	15.417	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	176.0	0	BX	0	15.465	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	177.0	0	BX	0	15.391	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	178.0	0	BX	0	15.352	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	179.0	0	BX	0	15.280	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	180.0	0	BX	0	15.160	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	181.0	0	BX	0	15.098	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	182.0	0	BX	0	14.977	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	183.0	0	BX	0	14.883	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	184.0	0	BX	0	14.734	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	185.0	0	BX	0	14.722	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	186.0	0	BX	0	14.699	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	187.0	0	BX	0	14.673	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	188.0	0	BX	0	14.676	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	189.0	0	BX	0	14.670	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	190.0	0	BX	0	14.683	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	191.0	0	BX	0	14.657	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	192.0	0	BX	0	14.628	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	193.0	0	BX	0	14.577	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	194.0	0	BX	0	14.585	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	195.0	0	BX	0	14.520	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	196.0	0	BX	0	14.478	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	197.0	0	BX	0	14.475	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	198.0	0	BX	0	14.380	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	199.0	0	BX	0	14.296	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	200.0	0	BX	0	14.204	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	201.0	0	BX	0	14.087	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	202.0	0	BX	0	14.022	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	203.0	0	BX	0	13.999	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	204.0	0	BX	0	13.944	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	205.0	0	BX	0	13.973	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	206.0	0	BX	0	13.979	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	207.0	0	BX	0	13.957	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	208.0	0	BX	0	13.962	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	209.0	0	BX	0	13.938	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	210.0	0	BX	0	13.976	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	211.0	0	BX	0	13.926	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	212.0	0	BX	0	13.963	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	213.0	0	BX	0	13.926	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	214.0	0	BX	0	13.901	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	215.0	0	BX	0	13.760	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	216.0	0	BX	0	13.669	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	217.0	0	BX	0	13.648	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	218.0	0	BX	0	13.619	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	219.0	0	BX	0	13.542	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	220.0	0	BX	0	13.545	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	221.0	0	BX	0	13.499	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	222.0	0	BX	0	13.361	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	223.0	0	BX	0	13.190	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	224.0	0	BX	0	13.135	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	225.0	0	BX	0	13.131	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	226.0	0	BX	0	13.124	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	227.0	0	BX	0	13.090	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	228.0	0	BX	0	13.099	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	229.0	0	BX	0	13.096	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	230.0	0	BX	0	13.095	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	231.0	0	BX	0	13.020	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	232.0	0	BX	0	13.019	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	233.0	0	BX	0	13.017	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	234.0	0	BX	0	12.964	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	235.0	0	BX	0	12.937	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	236.0	0	BX	0	12.950	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	237.0	0	BX	0	12.886	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	238.0	0	BX	0	12.871	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	239.0	0	BX	0	12.842	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	240.0	0	BX	0	12.839	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	241.0	0	BX	0	12.808	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	242.0	0	BX	0	12.820	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	243.0	0	BX	0	12.821	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	244.0	0	BX	0	12.817	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	245.0	0	BX	0	12.819	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	246.0	0	BX	0	12.824	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	247.0	0	BX	0	12.806	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	248.0	0	BX	0	12.817	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	249.0	0	BX	0	12.814	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	250.0	0	BX	0	12.824	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	251.0	0	BX	0	12.815	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	252.0	0	BX	0	12.817	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	253.0	0	BX	0	12.806	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	254.0	0	BX	0	12.852	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	255.0	0	BX	0	12.841	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	256.0	0	BX	0	12.787	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	257.0	0	BX	0	12.797	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	258.0	0	BX	0	12.748	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	259.0	0	BX	0	12.656	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	260.0	0	BX	0	12.588	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	261.0	0	BX	0	12.503	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	262.0	0	BX	0	12.447	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	263.0	0	BX	0	12.383	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	264.0	0	BX	0	12.358	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	265.0	0	BX	0	12.329	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	266.0	0	BX	0	12.336	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	267.0	0	BX	0	12.241	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	268.0	0	BX	0	12.268	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	269.0	0	BX	0	12.130	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	270.0	0	BX	0	12.109	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	271.0	0	BX	0	12.022	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	272.0	0	BX	0	11.963	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	273.0	0	BX	0	11.859	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	274.0	0	BX	0	11.802	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	275.0	0	BX	0	11.745	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	276.0	0	BX	0	11.684	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	277.0	0	BX	0	11.638	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	278.0	0	BX	0	11.564	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	279.0	0	BX	0	11.584	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	280.0	0	BX	0	11.562	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	281.0	0	BX	0	11.565	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	282.0	0	BX	0	11.570	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	283.0	0	BX	0	11.574	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	284.0	0	BX	0	11.507	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	285.0	0	BX	0	11.523	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	286.0	0	BX	0	11.395	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	287.0	0	BX	0	11.312	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	288.0	0	BX	0	11.222	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	289.0	0	BX	0	11.156	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	290.0	0	BX	0	11.120	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	291.0	0	BX	0	11.080	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	292.0	0	BX	0	10.986	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	293.0	0	BX	0	10.923	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	294.0	0	BX	0	10.909	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	295.0	0	BX	0	10.882	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	296.0	0	BX	0	10.844	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	297.0	0	BX	0	10.804	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	298.0	0	BX	0	10.692	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	299.0	0	BX	0	10.643	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	300.0	0	BX	0	10.580	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	301.0	0	BX	0	10.544	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	302.0	0	BX	0	10.512	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	303.0	0	BX	0	10.520	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	304.0	0	BX	0	10.500	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	305.0	0	BX	0	10.486	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	306.0	0	BX	0	10.481	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	307.0	0	BX	0	10.465	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	308.0	0	BX	0	10.475	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	309.0	0	BX	0	10.461	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	310.0	0	BX	0	10.427	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	311.0	0	BX	0	10.383	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	312.0	0	BX	0	10.375	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	313.0	0	BX	0	10.376	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	314.0	0	BX	0	10.379	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	315.0	0	BX	0	10.345	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	316.0	0	BX	0	10.330	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	317.0	0	BX	0	10.279	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	318.0	0	BX	0	10.282	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	319.0	0	BX	0	10.199	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	320.0	0	BX	0	10.219	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	321.0	0	BX	0	10.204	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	322.0	0	BX	0	10.168	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	323.0	0	BX	0	10.159	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	324.0	0	BX	0	10.174	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	325.0	0	BX	0	10.122	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	326.0	0	BX	0	10.128	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	327.0	0	BX	0	10.041	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	328.0	0	BX	0	10.006	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	329.0	0	BX	0	9.919	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	330.0	0	BX	0	9.935	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	331.0	0	BX	0	9.908	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	332.0	0	BX	0	9.880	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	333.0	0	BX	0	9.850	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	334.0	0	BX	0	9.818	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	335.0	0	BX	0	9.812	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	336.0	0	BX	0	9.728	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	337.0	0	BX	0	9.736	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	338.0	0	BX	0	9.671	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	339.0	0	BX	0	9.689	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	340.0	0	BX	0	9.673	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	341.0	0	BX	0	9.677	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	342.0	0	BX	0	9.625	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	343.0	0	BX	0	9.619	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	344.0	0	BX	0	9.590	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	345.0	0	BX	0	9.579	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	346.0	0	BX	0	9.580	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	347.0	0	BX	0	9.582	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	348.0	0	BX	0	9.568	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	349.0	0	BX	0	9.544	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	350.0	0	BX	0	9.509	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	351.0	0	BX	0	9.515	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	352.0	0	BX	0	9.494	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	353.0	0	BX	0	9.412	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	354.0	0	BX	0	9.350	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	355.0	0	BX	0	9.280	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	356.0	0	BX	0	9.154	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	357.0	0	BX	0	9.141	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	358.0	0	BX	0	9.135	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	359.0	0	BX	0	9.119	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	360.0	0	BX	0	9.078	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	361.0	0	BX	0	9.009	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	362.0	0	BX	0	8.976	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	363.0	0	BX	0	8.984	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	364.0	0	BX	0	8.967	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	365.0	0	BX	0	8.936	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	366.0	0	BX	0	8.934	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	367.0	0	BX	0	8.910	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	368.0	0	BX	0	8.877	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	369.0	0	BX	0	8.840	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	370.0	0	BX	0	8.775	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	371.0	0	BX	0	8.739	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	372.0	0	BX	0	8.724	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	373.0	0	BX	0	8.720	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	374.0	0	BX	0	8.718	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	375.0	0	BX	0	8.722	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	376.0	0	BX	0	8.693	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	377.0	0	BX	0	8.655	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	378.0	0	BX	0	8.641	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	379.0	0	BX	0	8.647	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	380.0	0	BX	0	8.628	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	381.0	0	BX	0	8.613	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	382.0	0	BX	0	8.616	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	383.0	0	BX	0	8.557	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	384.0	0	BX	0	8.552	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	385.0	0	BX	0	8.514	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	386.0	0	BX	0	8.503	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	387.0	0	BX	0	8.505	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	388.0	0	BX	0	8.472	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	389.0	0	BX	0	8.469	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	390.0	0	BX	0	8.455	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	391.0	0	BX	0	8.472	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	392.0	0	BX	0	8.444	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	393.0	0	BX	0	8.393	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	394.0	0	BX	0	8.354	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	395.0	0	BX	0	8.306	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	396.0	0	BX	0	8.289	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	397.0	0	BX	0	8.258	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	398.0	0	BX	0	8.248	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	399.0	0	BX	0	8.266	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	400.0	0	BX	0	8.238	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	401.0	0	BX	0	8.244	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	402.0	0	BX	0	8.225	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	403.0	0	BX	0	8.202	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	404.0	0	BX	0	8.243	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	405.0	0	BX	0	8.218	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	406.0	0	BX	0	8.221	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	407.0	0	BX	0	8.197	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	408.0	0	BX	0	8.205	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	409.0	0	BX	0	8.218	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	410.0	0	BX	0	8.177	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	411.0	0	BX	0	8.201	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	412.0	0	BX	0	8.224	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	413.0	0	BX	0	8.278	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	414.0	0	BX	0	8.286	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	415.0	0	BX	0	8.286	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	416.0	0	BX	0	8.282	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	417.0	0	BX	0	8.258	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	418.0	0	BX	0	8.274	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	419.0	0	BX	0	8.242	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	420.0	0	BX	0	8.235	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	421.0	0	BX	0	8.204	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	422.0	0	BX	0	8.173	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	423.0	0	BX	0	8.196	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	424.0	0	BX	0	8.181	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	425.0	0	BX	0	8.151	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	426.0	0	BX	0	8.120	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	427.0	0	BX	0	8.077	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	428.0	0	BX	0	8.070	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	429.0	0	BX	0	8.025	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	430.0	0	BX	0	8.000	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	431.0	0	BX	0	7.983	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	432.0	0	BX	0	7.952	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	433.0	0	BX	0	7.929	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	434.0	0	BX	0	7.898	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	435.0	0	BX	0	7.867	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	436.0	0	BX	0	7.816	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	437.0	0	BX	0	7.838	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	438.0	0	BX	0	7.797	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	439.0	0	BX	0	7.760	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	440.0	0	BX	0	7.690	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	441.0	0	BX	0	7.649	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	442.0	0	BX	0	7.607	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	443.0	0	BX	0	7.553	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	444.0	0	BX	0	7.546	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	445.0	0	BX	0	7.502	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	446.0	0	BX	0	7.433	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	447.0	0	BX	0	7.335	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	448.0	0	BX	0	7.270	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	449.0	0	BX	0	7.277	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	450.0	0	BX	0	7.200	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	451.0	0	BX	0	7.233	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	452.0	0	BX	0	7.227	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	453.0	0	BX	0	7.210	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	454.0	0	BX	0	7.219	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	455.0	0	BX	0	7.215	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	456.0	0	BX	0	7.209	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	457.0	0	BX	0	7.178	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	458.0	0	BX	0	7.240	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	459.0	0	BX	0	7.223	0
JNQN___20182955	001	C	11/27/2018	00:36	135.0017	32.6550	0	460.0	0	BX	0	7.191	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	0.0	0	SX	0	23.846		23.494	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1.0	0	SX	0	24.431		32.181	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	2.0	0	SX	0	24.443		33.099	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	3.0	0	SX	0	24.439		33.566	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	4.0	0	SX	0	24.443	0	33.656	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	5.0	0	SX	0	24.433	0	33.676	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	6.0	0	SX	0	24.443	0	33.684	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	7.0	0	SX	0	24.443	0	33.687	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	8.0	0	SX	0	24.443	0	33.692	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	9.0	0	SX	0	24.434	0	33.693	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	10.0	0	SX	0	24.443	0	33.694	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	11.0	0	SX	0	24.440	0	33.696	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	12.0	0	SX	0	24.433	0	33.697	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	13.0	0	SX	0	24.433	0	33.699	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	14.0	0	SX	0	24.433	0	33.699	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	15.0	0	SX	0	24.433	0	33.702	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	16.0	0	SX	0	24.433	0	33.703	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	17.0	0	SX	0	24.433	0	33.704	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	18.0	0	SX	0	24.433	0	33.709	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	19.0	0	SX	0	24.433	0	33.714	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	20.0	0	SX	0	24.433	0	33.719	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	21.0	0	SX	0	24.426	0	33.719	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	22.0	0	SX	0	24.413	0	33.721	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	23.0	0	SX	0	24.407	0	33.724	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	24.0	0	SX	0	24.403	0	33.727	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	25.0	0	SX	0	24.403	0	33.727	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	26.0	0	SX	0	24.403	0	33.727	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	27.0	0	SX	0	24.403	0	33.727	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	28.0	0	SX	0	24.403	0	33.727	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	29.0	0	SX	0	24.403	0	33.728	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	30.0	0	SX	0	24.403	0	33.727	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	31.0	0	SX	0	24.403	0	33.726	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	32.0	0	SX	0	24.403	0	33.728	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	33.0	0	SX	0	24.398	0	33.732	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	34.0	0	SX	0	24.394	0	33.733	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	35.0	0	SX	0	24.394	0	33.732	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	36.0	0	SX	0	24.394	0	33.733	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	37.0	0	SX	0	24.394	0	33.733	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	38.0	0	SX	0	24.394	0	33.734	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	39.0	0	SX	0	24.394	0	33.736	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	40.0	0	SX	0	24.394	0	33.737	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	41.0	0	SX	0	24.394	0	33.739	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	42.0	0	SX	0	24.387	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	43.0	0	SX	0	24.394	0	33.741	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	44.0	0	SX	0	24.394	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	45.0	0	SX	0	24.394	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	46.0	0	SX	0	24.394	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	47.0	0	SX	0	24.394	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	48.0	0	SX	0	24.394	0	33.739	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	49.0	0	SX	0	24.394	0	33.739	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	50.0	0	SX	0	24.394	0	33.739	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	51.0	0	SX	0	24.394	0	33.738	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	52.0	0	SX	0	24.394	0	33.739	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	53.0	0	SX	0	24.394	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	54.0	0	SX	0	24.394	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	55.0	0	SX	0	24.394	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	56.0	0	SX	0	24.394	0	33.741	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	57.0	0	SX	0	24.394	0	33.740	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	58.0	0	SX	0	24.394	0	33.739	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	59.0	0	SX	0	24.394	0	33.741	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	60.0	0	SX	0	24.394	0	33.742	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	61.0	0	SX	0	24.394	0	33.742	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	62.0	0	SX	0	24.394	0	33.741	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	63.0	0	SX	0	24.394	0	33.743	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	64.0	0	SX	0	24.387	0	33.747	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	65.0	0	SX	0	24.394	0	33.746	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	66.0	0	SX	0	24.387	0	33.746	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	67.0	0	SX	0	24.384	0	33.748	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	68.0	0	SX	0	24.393	0	33.749	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	69.0	0	SX	0	24.384	0	33.751	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	70.0	0	SX	0	24.384	0	33.750	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	71.0	0	SX	0	24.389	0	33.749	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	72.0	0	SX	0	24.384	0	33.748	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	73.0	0	SX	0	24.394	0	33.748	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	74.0	0	SX	0	24.384	0	33.750	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	75.0	0	SX	0	24.377	0	33.751	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	76.0	0	SX	0	24.384	0	33.750	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	77.0	0	SX	0	24.368	0	33.749	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	78.0	0	SX	0	24.364	0	33.751	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	79.0	0	SX	0	24.364	0	33.753	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	80.0	0	SX	0	24.373	0	33.757	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	81.0	0	SX	0	24.381	0	33.762	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	82.0	0	SX	0	24.379	0	33.766	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	83.0	0	SX	0	24.394	0	33.787	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	84.0	0	SX	0	24.413	0	33.820	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	85.0	0	SX	0	24.325	0	33.866	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	86.0	0	SX	0	24.247	0	33.907	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	87.0	0	SX	0	24.220	0	33.926	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	88.0	0	SX	0	24.104	0	33.966	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	89.0	0	SX	0	23.965	0	34.032	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	90.0	0	SX	0	23.783	0	34.113	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	91.0	0	SX	0	23.582	0	34.190	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	92.0	0	SX	0	23.392	0	34.247	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	93.0	0	SX	0	23.303	0	34.248	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	94.0	0	SX	0	22.753	0	34.240	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	95.0	0	SX	0	22.573	0	34.271	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	96.0	0	SX	0	22.506	0	34.293	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	97.0	0	SX	0	22.467	0	34.304	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	98.0	0	SX	0	22.438	0	34.294	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	99.0	0	SX	0	21.771	0	34.316	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	100.0	0	SX	0	21.553	0	34.360	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	101.0	0	SX	0	21.142	0	34.387	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	102.0	0	SX	0	20.830	0	34.409	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	103.0	0	SX	0	20.119	0	34.448	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	104.0	0	SX	0	19.862	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	105.0	0	SX	0	19.424	0	34.508	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	106.0	0	SX	0	19.289	0	34.529	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	107.0	0	SX	0	19.130	0	34.540	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	108.0	0	SX	0	19.095	0	34.553	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	109.0	0	SX	0	19.072	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	110.0	0	SX	0	18.979	0	34.558	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	111.0	0	SX	0	18.613	0	34.553	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	112.0	0	SX	0	18.171	0	34.575	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	113.0	0	SX	0	17.989	0	34.597	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	114.0	0	SX	0	17.883	0	34.609	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	115.0	0	SX	0	17.840	0	34.614	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	116.0	0	SX	0	17.811	0	34.618	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	117.0	0	SX	0	17.784	0	34.616	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	118.0	0	SX	0	17.717	0	34.614	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	119.0	0	SX	0	17.717	0	34.619	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	120.0	0	SX	0	17.694	0	34.620	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	121.0	0	SX	0	17.661	0	34.623	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	122.0	0	SX	0	17.622	0	34.625	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	123.0	0	SX	0	17.483	0	34.638	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	124.0	0	SX	0	17.410	0	34.662	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	125.0	0	SX	0	17.370	0	34.672	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	126.0	0	SX	0	17.328	0	34.669	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	127.0	0	SX	0	17.245	0	34.666	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	128.0	0	SX	0	17.182	0	34.661	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	129.0	0	SX	0	17.048	0	34.654	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	130.0	0	SX	0	16.958	0	34.654	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	131.0	0	SX	0	16.939	0	34.654	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	132.0	0	SX	0	16.933	0	34.654	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	133.0	0	SX	0	16.920	0	34.654	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	134.0	0	SX	0	16.902	0	34.652	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	135.0	0	SX	0	16.855	0	34.645	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	136.0	0	SX	0	16.779	0	34.640	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	137.0	0	SX	0	16.752	0	34.637	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	138.0	0	SX	0	16.697	0	34.629	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	139.0	0	SX	0	16.595	0	34.613	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	140.0	0	SX	0	16.522	0	34.602	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	141.0	0	SX	0	16.480	0	34.598	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	142.0	0	SX	0	16.443	0	34.594	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	143.0	0	SX	0	16.376	0	34.593	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	144.0	0	SX	0	16.294	0	34.591	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	145.0	0	SX	0	16.237	0	34.589	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	146.0	0	SX	0	16.200	0	34.590	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	147.0	0	SX	0	16.181	0	34.596	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	148.0	0	SX	0	16.158	0	34.597	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	149.0	0	SX	0	16.116	0	34.593	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	150.0	0	SX	0	16.069	0	34.590	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	151.0	0	SX	0	16.003	0	34.585	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	152.0	0	SX	0	15.947	0	34.582	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	153.0	0	SX	0	15.929	0	34.583	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	154.0	0	SX	0	15.910	0	34.581	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	155.0	0	SX	0	15.868	0	34.578	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	156.0	0	SX	0	15.835	0	34.581	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	157.0	0	SX	0	15.824	0	34.578	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	158.0	0	SX	0	15.798	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	159.0	0	SX	0	15.705	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	160.0	0	SX	0	15.659	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	161.0	0	SX	0	15.648	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	162.0	0	SX	0	15.630	0	34.553	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	163.0	0	SX	0	15.556	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	164.0	0	SX	0	15.440	0	34.539	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	165.0	0	SX	0	15.366	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	166.0	0	SX	0	15.340	0	34.538	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	167.0	0	SX	0	15.331	0	34.539	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	168.0	0	SX	0	15.305	0	34.531	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	169.0	0	SX	0	15.175	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	170.0	0	SX	0	15.134	0	34.530	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	171.0	0	SX	0	15.121	0	34.529	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	172.0	0	SX	0	15.076	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	173.0	0	SX	0	15.049	0	34.521	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	174.0	0	SX	0	14.956	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	175.0	0	SX	0	14.782	0	34.508	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	176.0	0	SX	0	14.733	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	177.0	0	SX	0	14.695	0	34.516	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	178.0	0	SX	0	14.677	0	34.515	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	179.0	0	SX	0	14.664	0	34.512	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	180.0	0	SX	0	14.649	0	34.512	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	181.0	0	SX	0	14.639	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	182.0	0	SX	0	14.630	0	34.510	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	183.0	0	SX	0	14.603	0	34.508	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	184.0	0	SX	0	14.593	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	185.0	0	SX	0	14.582	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	186.0	0	SX	0	14.568	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	187.0	0	SX	0	14.420	0	34.489	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	188.0	0	SX	0	14.308	0	34.489	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	189.0	0	SX	0	14.265	0	34.490	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	190.0	0	SX	0	14.227	0	34.487	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	191.0	0	SX	0	14.172	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	192.0	0	SX	0	14.154	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	193.0	0	SX	0	14.092	0	34.480	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	194.0	0	SX	0	14.059	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	195.0	0	SX	0	14.045	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	196.0	0	SX	0	14.041	0	34.481	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	197.0	0	SX	0	14.031	0	34.478	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	198.0	0	SX	0	14.022	0	34.480	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	199.0	0	SX	0	14.022	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	200.0	0	SX	0	14.013	0	34.480	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	201.0	0	SX	0	13.967	0	34.467	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	202.0	0	SX	0	13.791	0	34.460	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	203.0	0	SX	0	13.730	0	34.465	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	204.0	0	SX	0	13.690	0	34.459	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	205.0	0	SX	0	13.629	0	34.455	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	206.0	0	SX	0	13.583	0	34.456	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	207.0	0	SX	0	13.506	0	34.450	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	208.0	0	SX	0	13.432	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	209.0	0	SX	0	13.386	0	34.439	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	210.0	0	SX	0	13.304	0	34.434	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	211.0	0	SX	0	13.220	0	34.433	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	212.0	0	SX	0	13.178	0	34.433	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	213.0	0	SX	0	13.110	0	34.432	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	214.0	0	SX	0	13.106	0	34.431	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	215.0	0	SX	0	13.087	0	34.428	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	216.0	0	SX	0	13.025	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	217.0	0	SX	0	12.984	0	34.431	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	218.0	0	SX	0	12.993	0	34.428	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	219.0	0	SX	0	12.976	0	34.425	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	220.0	0	SX	0	12.949	0	34.420	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	221.0	0	SX	0	12.884	0	34.415	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	222.0	0	SX	0	12.835	0	34.417	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	223.0	0	SX	0	12.816	0	34.420	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	224.0	0	SX	0	12.807	0	34.419	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	225.0	0	SX	0	12.794	0	34.420	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	226.0	0	SX	0	12.769	0	34.418	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	227.0	0	SX	0	12.740	0	34.415	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	228.0	0	SX	0	12.704	0	34.413	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	229.0	0	SX	0	12.685	0	34.410	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	230.0	0	SX	0	12.630	0	34.408	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	231.0	0	SX	0	12.589	0	34.406	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	232.0	0	SX	0	12.533	0	34.402	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	233.0	0	SX	0	12.460	0	34.399	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	234.0	0	SX	0	12.428	0	34.394	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	235.0	0	SX	0	12.335	0	34.391	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	236.0	0	SX	0	12.296	0	34.391	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	237.0	0	SX	0	12.254	0	34.392	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	238.0	0	SX	0	12.263	0	34.394	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	239.0	0	SX	0	12.245	0	34.389	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	240.0	0	SX	0	12.227	0	34.387	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	241.0	0	SX	0	12.172	0	34.386	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	242.0	0	SX	0	12.151	0	34.388	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	243.0	0	SX	0	12.142	0	34.388	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	244.0	0	SX	0	12.137	0	34.386	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	245.0	0	SX	0	12.132	0	34.384	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	246.0	0	SX	0	12.129	0	34.382	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	247.0	0	SX	0	12.111	0	34.384	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	248.0	0	SX	0	12.085	0	34.383	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	249.0	0	SX	0	12.029	0	34.379	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	250.0	0	SX	0	11.936	0	34.371	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	251.0	0	SX	0	11.843	0	34.365	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	252.0	0	SX	0	11.733	0	34.360	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	253.0	0	SX	0	11.666	0	34.362	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	254.0	0	SX	0	11.657	0	34.366	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	255.0	0	SX	0	11.635	0	34.366	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	256.0	0	SX	0	11.626	0	34.364	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	257.0	0	SX	0	11.616	0	34.361	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	258.0	0	SX	0	11.595	0	34.359	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	259.0	0	SX	0	11.539	0	34.356	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	260.0	0	SX	0	11.512	0	34.355	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	261.0	0	SX	0	11.457	0	34.347	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	262.0	0	SX	0	11.354	0	34.338	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	263.0	0	SX	0	11.224	0	34.338	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	264.0	0	SX	0	11.194	0	34.342	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	265.0	0	SX	0	11.191	0	34.344	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	266.0	0	SX	0	11.187	0	34.344	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	267.0	0	SX	0	11.179	0	34.340	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	268.0	0	SX	0	11.142	0	34.334	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	269.0	0	SX	0	11.043	0	34.330	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	270.0	0	SX	0	11.012	0	34.330	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	271.0	0	SX	0	10.963	0	34.328	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	272.0	0	SX	0	10.921	0	34.328	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	273.0	0	SX	0	10.901	0	34.328	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	274.0	0	SX	0	10.874	0	34.329	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	275.0	0	SX	0	10.874	0	34.328	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	276.0	0	SX	0	10.874	0	34.325	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	277.0	0	SX	0	10.836	0	34.323	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	278.0	0	SX	0	10.817	0	34.323	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	279.0	0	SX	0	10.776	0	34.315	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	280.0	0	SX	0	10.651	0	34.311	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	281.0	0	SX	0	10.629	0	34.314	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	282.0	0	SX	0	10.601	0	34.312	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	283.0	0	SX	0	10.591	0	34.311	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	284.0	0	SX	0	10.579	0	34.312	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	285.0	0	SX	0	10.535	0	34.311	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	286.0	0	SX	0	10.525	0	34.310	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	287.0	0	SX	0	10.507	0	34.310	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	288.0	0	SX	0	10.506	0	34.308	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	289.0	0	SX	0	10.497	0	34.308	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	290.0	0	SX	0	10.478	0	34.306	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	291.0	0	SX	0	10.450	0	34.303	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	292.0	0	SX	0	10.406	0	34.302	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	293.0	0	SX	0	10.351	0	34.296	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	294.0	0	SX	0	10.254	0	34.292	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	295.0	0	SX	0	10.194	0	34.291	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	296.0	0	SX	0	10.137	0	34.284	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	297.0	0	SX	0	10.048	0	34.284	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	298.0	0	SX	0	10.017	0	34.286	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	299.0	0	SX	0	9.979	0	34.287	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	300.0	0	SX	0	9.967	0	34.284	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	301.0	0	SX	0	9.927	0	34.281	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	302.0	0	SX	0	9.871	0	34.280	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	303.0	0	SX	0	9.814	0	34.275	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	304.0	0	SX	0	9.749	0	34.271	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	305.0	0	SX	0	9.703	0	34.271	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	306.0	0	SX	0	9.702	0	34.267	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	307.0	0	SX	0	9.702	0	34.265	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	308.0	0	SX	0	9.693	0	34.270	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	309.0	0	SX	0	9.693	0	34.272	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	310.0	0	SX	0	9.693	0	34.272	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	311.0	0	SX	0	9.687	0	34.273	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	312.0	0	SX	0	9.678	0	34.266	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	313.0	0	SX	0	9.593	0	34.261	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	314.0	0	SX	0	9.570	0	34.263	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	315.0	0	SX	0	9.547	0	34.265	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	316.0	0	SX	0	9.538	0	34.264	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	317.0	0	SX	0	9.529	0	34.260	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	318.0	0	SX	0	9.503	0	34.259	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	319.0	0	SX	0	9.467	0	34.259	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	320.0	0	SX	0	9.455	0	34.259	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	321.0	0	SX	0	9.427	0	34.261	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	322.0	0	SX	0	9.427	0	34.259	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	323.0	0	SX	0	9.418	0	34.258	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	324.0	0	SX	0	9.400	0	34.257	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	325.0	0	SX	0	9.380	0	34.254	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	326.0	0	SX	0	9.361	0	34.255	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	327.0	0	SX	0	9.351	0	34.252	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	328.0	0	SX	0	9.307	0	34.245	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	329.0	0	SX	0	9.244	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	330.0	0	SX	0	9.203	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	331.0	0	SX	0	9.181	0	34.234	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	332.0	0	SX	0	9.081	0	34.231	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	333.0	0	SX	0	9.053	0	34.232	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	334.0	0	SX	0	9.038	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	335.0	0	SX	0	9.029	0	34.238	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	336.0	0	SX	0	9.019	0	34.238	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	337.0	0	SX	0	9.010	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	338.0	0	SX	0	8.979	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	339.0	0	SX	0	8.950	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	340.0	0	SX	0	8.914	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	341.0	0	SX	0	8.895	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	342.0	0	SX	0	8.876	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	343.0	0	SX	0	8.876	0	34.238	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	344.0	0	SX	0	8.848	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	345.0	0	SX	0	8.819	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	346.0	0	SX	0	8.810	0	34.238	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	347.0	0	SX	0	8.810	0	34.238	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	348.0	0	SX	0	8.810	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	349.0	0	SX	0	8.810	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	350.0	0	SX	0	8.808	0	34.240	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	351.0	0	SX	0	8.800	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	352.0	0	SX	0	8.800	0	34.243	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	353.0	0	SX	0	8.800	0	34.244	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	354.0	0	SX	0	8.791	0	34.243	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	355.0	0	SX	0	8.772	0	34.244	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	356.0	0	SX	0	8.743	0	34.243	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	357.0	0	SX	0	8.724	0	34.245	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	358.0	0	SX	0	8.724	0	34.247	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	359.0	0	SX	0	8.696	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	360.0	0	SX	0	8.667	0	34.240	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	361.0	0	SX	0	8.667	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	362.0	0	SX	0	8.663	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	363.0	0	SX	0	8.661	0	34.244	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	364.0	0	SX	0	8.657	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	365.0	0	SX	0	8.581	0	34.234	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	366.0	0	SX	0	8.569	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	367.0	0	SX	0	8.503	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	368.0	0	SX	0	8.474	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	369.0	0	SX	0	8.427	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	370.0	0	SX	0	8.400	0	34.241	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	371.0	0	SX	0	8.400	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	372.0	0	SX	0	8.400	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	373.0	0	SX	0	8.400	0	34.234	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	374.0	0	SX	0	8.390	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	375.0	0	SX	0	8.371	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	376.0	0	SX	0	8.324	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	377.0	0	SX	0	8.276	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	378.0	0	SX	0	8.238	0	34.243	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	379.0	0	SX	0	8.228	0	34.246	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	380.0	0	SX	0	8.228	0	34.245	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	381.0	0	SX	0	8.218	0	34.241	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	382.0	0	SX	0	8.218	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	383.0	0	SX	0	8.218	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	384.0	0	SX	0	8.211	0	34.240	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	385.0	0	SX	0	8.201	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	386.0	0	SX	0	8.184	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	387.0	0	SX	0	8.085	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	388.0	0	SX	0	8.056	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	389.0	0	SX	0	8.046	0	34.238	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	390.0	0	SX	0	8.039	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	391.0	0	SX	0	8.037	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	392.0	0	SX	0	8.037	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	393.0	0	SX	0	7.973	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	394.0	0	SX	0	7.944	0	34.231	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	395.0	0	SX	0	7.944	0	34.234	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	396.0	0	SX	0	7.931	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	397.0	0	SX	0	7.931	0	34.236	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	398.0	0	SX	0	7.922	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	399.0	0	SX	0	7.912	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	400.0	0	SX	0	7.903	0	34.232	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	401.0	0	SX	0	7.878	0	34.222	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	402.0	0	SX	0	7.792	0	34.219	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	403.0	0	SX	0	7.774	0	34.224	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	404.0	0	SX	0	7.744	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	405.0	0	SX	0	7.711	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	406.0	0	SX	0	7.711	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	407.0	0	SX	0	7.701	0	34.232	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	408.0	0	SX	0	7.682	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	409.0	0	SX	0	7.653	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	410.0	0	SX	0	7.639	0	34.230	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	411.0	0	SX	0	7.610	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	412.0	0	SX	0	7.552	0	34.224	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	413.0	0	SX	0	7.533	0	34.222	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	414.0	0	SX	0	7.476	0	34.218	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	415.0	0	SX	0	7.442	0	34.217	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	416.0	0	SX	0	7.432	0	34.219	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	417.0	0	SX	0	7.417	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	418.0	0	SX	0	7.413	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	419.0	0	SX	0	7.403	0	34.223	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	420.0	0	SX	0	7.403	0	34.224	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	421.0	0	SX	0	7.403	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	422.0	0	SX	0	7.398	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	423.0	0	SX	0	7.384	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	424.0	0	SX	0	7.384	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	425.0	0	SX	0	7.384	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	426.0	0	SX	0	7.384	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	427.0	0	SX	0	7.346	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	428.0	0	SX	0	7.336	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	429.0	0	SX	0	7.322	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	430.0	0	SX	0	7.307	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	431.0	0	SX	0	7.293	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	432.0	0	SX	0	7.278	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	433.0	0	SX	0	7.273	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	434.0	0	SX	0	7.259	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	435.0	0	SX	0	7.249	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	436.0	0	SX	0	7.216	0	34.222	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	437.0	0	SX	0	7.153	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	438.0	0	SX	0	7.134	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	439.0	0	SX	0	7.115	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	440.0	0	SX	0	7.100	0	34.223	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	441.0	0	SX	0	7.090	0	34.224	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	442.0	0	SX	0	7.066	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	443.0	0	SX	0	7.057	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	444.0	0	SX	0	7.047	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	445.0	0	SX	0	7.047	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	446.0	0	SX	0	7.047	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	447.0	0	SX	0	7.047	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	448.0	0	SX	0	7.047	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	449.0	0	SX	0	7.041	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	450.0	0	SX	0	7.037	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	451.0	0	SX	0	7.028	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	452.0	0	SX	0	7.028	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	453.0	0	SX	0	7.008	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	454.0	0	SX	0	6.966	0	34.223	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	455.0	0	SX	0	6.934	0	34.219	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	456.0	0	SX	0	6.931	0	34.223	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	457.0	0	SX	0	6.922	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	458.0	0	SX	0	6.912	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	459.0	0	SX	0	6.902	0	34.231	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	460.0	0	SX	0	6.893	0	34.230	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	461.0	0	SX	0	6.875	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	462.0	0	SX	0	6.844	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	463.0	0	SX	0	6.835	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	464.0	0	SX	0	6.835	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	465.0	0	SX	0	6.816	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	466.0	0	SX	0	6.815	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	467.0	0	SX	0	6.786	0	34.222	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	468.0	0	SX	0	6.767	0	34.222	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	469.0	0	SX	0	6.748	0	34.223	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	470.0	0	SX	0	6.748	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	471.0	0	SX	0	6.757	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	472.0	0	SX	0	6.767	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	473.0	0	SX	0	6.738	0	34.224	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	474.0	0	SX	0	6.728	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	475.0	0	SX	0	6.728	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	476.0	0	SX	0	6.709	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	477.0	0	SX	0	6.707	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	478.0	0	SX	0	6.699	0	34.231	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	479.0	0	SX	0	6.690	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	480.0	0	SX	0	6.670	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	481.0	0	SX	0	6.667	0	34.232	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	482.0	0	SX	0	6.666	0	34.234	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	483.0	0	SX	0	6.670	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	484.0	0	SX	0	6.660	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	485.0	0	SX	0	6.636	0	34.232	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	486.0	0	SX	0	6.617	0	34.232	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	487.0	0	SX	0	6.587	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	488.0	0	SX	0	6.568	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	489.0	0	SX	0	6.541	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	490.0	0	SX	0	6.535	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	491.0	0	SX	0	6.528	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	492.0	0	SX	0	6.505	0	34.232	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	493.0	0	SX	0	6.496	0	34.231	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	494.0	0	SX	0	6.476	0	34.230	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	495.0	0	SX	0	6.467	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	496.0	0	SX	0	6.449	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	497.0	0	SX	0	6.438	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	498.0	0	SX	0	6.428	0	34.230	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	499.0	0	SX	0	6.370	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	500.0	0	SX	0	6.360	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	501.0	0	SX	0	6.330	0	34.219	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	502.0	0	SX	0	6.233	0	34.212	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	503.0	0	SX	0	6.223	0	34.216	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	504.0	0	SX	0	6.211	0	34.218	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	505.0	0	SX	0	6.191	0	34.217	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	506.0	0	SX	0	6.135	0	34.218	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	507.0	0	SX	0	6.139	0	34.223	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	508.0	0	SX	0	6.103	0	34.222	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	509.0	0	SX	0	6.063	0	34.222	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	510.0	0	SX	0	6.053	0	34.221	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	511.0	0	SX	0	6.038	0	34.221	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	512.0	0	SX	0	6.028	0	34.217	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	513.0	0	SX	0	5.999	0	34.215	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	514.0	0	SX	0	5.989	0	34.221	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	515.0	0	SX	0	5.989	0	34.221	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	516.0	0	SX	0	5.989	0	34.221	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	517.0	0	SX	0	5.989	0	34.222	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	518.0	0	SX	0	5.981	0	34.223	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	519.0	0	SX	0	5.989	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	520.0	0	SX	0	5.980	0	34.232	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	521.0	0	SX	0	5.970	0	34.230	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	522.0	0	SX	0	5.960	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	523.0	0	SX	0	5.901	0	34.224	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	524.0	0	SX	0	5.871	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	525.0	0	SX	0	5.853	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	526.0	0	SX	0	5.850	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	527.0	0	SX	0	5.853	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	528.0	0	SX	0	5.837	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	529.0	0	SX	0	5.828	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	530.0	0	SX	0	5.819	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	531.0	0	SX	0	5.789	0	34.225	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	532.0	0	SX	0	5.785	0	34.229	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	533.0	0	SX	0	5.775	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	534.0	0	SX	0	5.775	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	535.0	0	SX	0	5.775	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	536.0	0	SX	0	5.775	0	34.230	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	537.0	0	SX	0	5.775	0	34.227	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	538.0	0	SX	0	5.774	0	34.224	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	539.0	0	SX	0	5.775	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	540.0	0	SX	0	5.765	0	34.228	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	541.0	0	SX	0	5.765	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	542.0	0	SX	0	5.753	0	34.226	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	543.0	0	SX	0	5.726	0	34.230	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	544.0	0	SX	0	5.726	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	545.0	0	SX	0	5.720	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	546.0	0	SX	0	5.707	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	547.0	0	SX	0	5.697	0	34.231	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	548.0	0	SX	0	5.691	0	34.231	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	549.0	0	SX	0	5.687	0	34.234	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	550.0	0	SX	0	5.667	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	551.0	0	SX	0	5.665	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	552.0	0	SX	0	5.658	0	34.241	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	553.0	0	SX	0	5.658	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	554.0	0	SX	0	5.658	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	555.0	0	SX	0	5.658	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	556.0	0	SX	0	5.658	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	557.0	0	SX	0	5.638	0	34.235	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	558.0	0	SX	0	5.606	0	34.233	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	559.0	0	SX	0	5.589	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	560.0	0	SX	0	5.589	0	34.241	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	561.0	0	SX	0	5.579	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	562.0	0	SX	0	5.560	0	34.237	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	563.0	0	SX	0	5.550	0	34.240	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	564.0	0	SX	0	5.540	0	34.240	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	565.0	0	SX	0	5.523	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	566.0	0	SX	0	5.512	0	34.239	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	567.0	0	SX	0	5.501	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	568.0	0	SX	0	5.491	0	34.243	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	569.0	0	SX	0	5.482	0	34.240	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	570.0	0	SX	0	5.472	0	34.242	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	571.0	0	SX	0	5.442	0	34.241	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	572.0	0	SX	0	5.423	0	34.243	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	573.0	0	SX	0	5.423	0	34.245	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	574.0	0	SX	0	5.403	0	34.248	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	575.0	0	SX	0	5.389	0	34.247	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	576.0	0	SX	0	5.384	0	34.245	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	577.0	0	SX	0	5.364	0	34.247	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	578.0	0	SX	0	5.354	0	34.250	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	579.0	0	SX	0	5.344	0	34.252	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	580.0	0	SX	0	5.344	0	34.253	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	581.0	0	SX	0	5.335	0	34.254	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	582.0	0	SX	0	5.326	0	34.251	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	583.0	0	SX	0	5.325	0	34.249	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	584.0	0	SX	0	5.315	0	34.249	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	585.0	0	SX	0	5.305	0	34.251	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	586.0	0	SX	0	5.295	0	34.253	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	587.0	0	SX	0	5.286	0	34.252	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	588.0	0	SX	0	5.269	0	34.250	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	589.0	0	SX	0	5.256	0	34.249	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	590.0	0	SX	0	5.254	0	34.252	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	591.0	0	SX	0	5.246	0	34.254	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	592.0	0	SX	0	5.227	0	34.258	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	593.0	0	SX	0	5.207	0	34.255	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	594.0	0	SX	0	5.187	0	34.251	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	595.0	0	SX	0	5.175	0	34.258	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	596.0	0	SX	0	5.164	0	34.261	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	597.0	0	SX	0	5.158	0	34.257	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	598.0	0	SX	0	5.158	0	34.258	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	599.0	0	SX	0	5.158	0	34.262	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	600.0	0	SX	0	5.141	0	34.258	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	601.0	0	SX	0	5.119	0	34.256	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	602.0	0	SX	0	5.109	0	34.257	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	603.0	0	SX	0	5.099	0	34.257	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	604.0	0	SX	0	5.089	0	34.254	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	605.0	0	SX	0	5.069	0	34.252	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	606.0	0	SX	0	5.053	0	34.253	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	607.0	0	SX	0	5.050	0	34.256	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	608.0	0	SX	0	5.045	0	34.260	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	609.0	0	SX	0	5.030	0	34.261	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	610.0	0	SX	0	5.010	0	34.260	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	611.0	0	SX	0	5.018	0	34.259	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	612.0	0	SX	0	5.001	0	34.259	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	613.0	0	SX	0	4.991	0	34.263	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	614.0	0	SX	0	4.991	0	34.270	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	615.0	0	SX	0	5.001	0	34.272	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	616.0	0	SX	0	5.007	0	34.271	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	617.0	0	SX	0	4.991	0	34.274	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	618.0	0	SX	0	4.986	0	34.275	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	619.0	0	SX	0	4.981	0	34.273	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	620.0	0	SX	0	4.974	0	34.274	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	621.0	0	SX	0	4.971	0	34.277	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	622.0	0	SX	0	4.951	0	34.280	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	623.0	0	SX	0	4.941	0	34.278	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	624.0	0	SX	0	4.913	0	34.276	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	625.0	0	SX	0	4.924	0	34.279	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	626.0	0	SX	0	4.928	0	34.279	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	627.0	0	SX	0	4.932	0	34.283	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	628.0	0	SX	0	4.941	0	34.286	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	629.0	0	SX	0	4.941	0	34.281	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	630.0	0	SX	0	4.902	0	34.282	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	631.0	0	SX	0	4.892	0	34.282	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	632.0	0	SX	0	4.882	0	34.282	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	633.0	0	SX	0	4.891	0	34.284	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	634.0	0	SX	0	4.892	0	34.292	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	635.0	0	SX	0	4.892	0	34.289	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	636.0	0	SX	0	4.887	0	34.290	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	637.0	0	SX	0	4.888	0	34.293	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	638.0	0	SX	0	4.876	0	34.290	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	639.0	0	SX	0	4.865	0	34.290	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	640.0	0	SX	0	4.853	0	34.292	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	641.0	0	SX	0	4.843	0	34.294	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	642.0	0	SX	0	4.833	0	34.293	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	643.0	0	SX	0	4.823	0	34.292	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	644.0	0	SX	0	4.823	0	34.292	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	645.0	0	SX	0	4.818	0	34.291	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	646.0	0	SX	0	4.817	0	34.293	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	647.0	0	SX	0	4.813	0	34.295	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	648.0	0	SX	0	4.803	0	34.293	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	649.0	0	SX	0	4.803	0	34.294	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	650.0	0	SX	0	4.794	0	34.298	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	651.0	0	SX	0	4.794	0	34.298	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	652.0	0	SX	0	4.794	0	34.298	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	653.0	0	SX	0	4.794	0	34.297	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	654.0	0	SX	0	4.794	0	34.297	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	655.0	0	SX	0	4.791	0	34.299	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	656.0	0	SX	0	4.784	0	34.297	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	657.0	0	SX	0	4.764	0	34.293	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	658.0	0	SX	0	4.744	0	34.294	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	659.0	0	SX	0	4.744	0	34.299	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	660.0	0	SX	0	4.751	0	34.301	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	661.0	0	SX	0	4.740	0	34.301	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	662.0	0	SX	0	4.725	0	34.302	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	663.0	0	SX	0	4.705	0	34.302	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	664.0	0	SX	0	4.695	0	34.303	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	665.0	0	SX	0	4.685	0	34.301	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	666.0	0	SX	0	4.684	0	34.299	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	667.0	0	SX	0	4.655	0	34.300	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	668.0	0	SX	0	4.646	0	34.299	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	669.0	0	SX	0	4.636	0	34.303	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	670.0	0	SX	0	4.626	0	34.302	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	671.0	0	SX	0	4.618	0	34.304	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	672.0	0	SX	0	4.616	0	34.303	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	673.0	0	SX	0	4.616	0	34.299	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	674.0	0	SX	0	4.606	0	34.301	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	675.0	0	SX	0	4.606	0	34.301	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	676.0	0	SX	0	4.600	0	34.302	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	677.0	0	SX	0	4.602	0	34.304	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	678.0	0	SX	0	4.586	0	34.306	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	679.0	0	SX	0	4.568	0	34.303	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	680.0	0	SX	0	4.557	0	34.301	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	681.0	0	SX	0	4.547	0	34.305	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	682.0	0	SX	0	4.547	0	34.303	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	683.0	0	SX	0	4.540	0	34.307	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	684.0	0	SX	0	4.537	0	34.311	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	685.0	0	SX	0	4.537	0	34.304	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	686.0	0	SX	0	4.529	0	34.302	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	687.0	0	SX	0	4.537	0	34.303	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	688.0	0	SX	0	4.536	0	34.301	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	689.0	0	SX	0	4.517	0	34.300	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	690.0	0	SX	0	4.507	0	34.300	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	691.0	0	SX	0	4.497	0	34.302	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	692.0	0	SX	0	4.487	0	34.305	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	693.0	0	SX	0	4.487	0	34.308	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	694.0	0	SX	0	4.487	0	34.309	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	695.0	0	SX	0	4.477	0	34.305	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	696.0	0	SX	0	4.477	0	34.303	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	697.0	0	SX	0	4.467	0	34.305	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	698.0	0	SX	0	4.458	0	34.304	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	699.0	0	SX	0	4.451	0	34.304	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	700.0	0	SX	0	4.440	0	34.307	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	701.0	0	SX	0	4.438	0	34.309	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	702.0	0	SX	0	4.437	0	34.311	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	703.0	0	SX	0	4.428	0	34.308	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	704.0	0	SX	0	4.422	0	34.311	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	705.0	0	SX	0	4.418	0	34.311	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	706.0	0	SX	0	4.411	0	34.307	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	707.0	0	SX	0	4.408	0	34.308	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	708.0	0	SX	0	4.398	0	34.312	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	709.0	0	SX	0	4.398	0	34.312	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	710.0	0	SX	0	4.398	0	34.315	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	711.0	0	SX	0	4.398	0	34.317	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	712.0	0	SX	0	4.398	0	34.316	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	713.0	0	SX	0	4.398	0	34.316	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	714.0	0	SX	0	4.398	0	34.315	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	715.0	0	SX	0	4.398	0	34.315	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	716.0	0	SX	0	4.398	0	34.314	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	717.0	0	SX	0	4.398	0	34.314	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	718.0	0	SX	0	4.378	0	34.314	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	719.0	0	SX	0	4.358	0	34.316	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	720.0	0	SX	0	4.349	0	34.314	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	721.0	0	SX	0	4.339	0	34.315	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	722.0	0	SX	0	4.337	0	34.317	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	723.0	0	SX	0	4.329	0	34.317	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	724.0	0	SX	0	4.319	0	34.318	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	725.0	0	SX	0	4.319	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	726.0	0	SX	0	4.319	0	34.319	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	727.0	0	SX	0	4.319	0	34.319	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	728.0	0	SX	0	4.311	0	34.319	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	729.0	0	SX	0	4.319	0	34.318	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	730.0	0	SX	0	4.314	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	731.0	0	SX	0	4.309	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	732.0	0	SX	0	4.297	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	733.0	0	SX	0	4.299	0	34.322	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	734.0	0	SX	0	4.289	0	34.319	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	735.0	0	SX	0	4.289	0	34.312	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	736.0	0	SX	0	4.284	0	34.311	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	737.0	0	SX	0	4.282	0	34.315	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	738.0	0	SX	0	4.279	0	34.319	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	739.0	0	SX	0	4.279	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	740.0	0	SX	0	4.269	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	741.0	0	SX	0	4.259	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	742.0	0	SX	0	4.249	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	743.0	0	SX	0	4.239	0	34.321	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	744.0	0	SX	0	4.229	0	34.320	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	745.0	0	SX	0	4.219	0	34.323	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	746.0	0	SX	0	4.218	0	34.328	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	747.0	0	SX	0	4.210	0	34.327	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	748.0	0	SX	0	4.200	0	34.322	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	749.0	0	SX	0	4.200	0	34.322	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	750.0	0	SX	0	4.200	0	34.322	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	751.0	0	SX	0	4.200	0	34.323	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	752.0	0	SX	0	4.197	0	34.325	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	753.0	0	SX	0	4.190	0	34.327	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	754.0	0	SX	0	4.190	0	34.329	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	755.0	0	SX	0	4.190	0	34.329	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	756.0	0	SX	0	4.180	0	34.327	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	757.0	0	SX	0	4.170	0	34.329	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	758.0	0	SX	0	4.170	0	34.328	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	759.0	0	SX	0	4.165	0	34.327	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	760.0	0	SX	0	4.153	0	34.330	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	761.0	0	SX	0	4.140	0	34.329	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	762.0	0	SX	0	4.130	0	34.332	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	763.0	0	SX	0	4.130	0	34.333	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	764.0	0	SX	0	4.124	0	34.334	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	765.0	0	SX	0	4.120	0	34.336	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	766.0	0	SX	0	4.120	0	34.332	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	767.0	0	SX	0	4.111	0	34.331	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	768.0	0	SX	0	4.110	0	34.333	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	769.0	0	SX	0	4.110	0	34.332	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	770.0	0	SX	0	4.110	0	34.331	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	771.0	0	SX	0	4.110	0	34.331	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	772.0	0	SX	0	4.110	0	34.331	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	773.0	0	SX	0	4.110	0	34.332	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	774.0	0	SX	0	4.103	0	34.335	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	775.0	0	SX	0	4.106	0	34.336	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	776.0	0	SX	0	4.100	0	34.338	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	777.0	0	SX	0	4.100	0	34.339	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	778.0	0	SX	0	4.090	0	34.339	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	779.0	0	SX	0	4.080	0	34.336	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	780.0	0	SX	0	4.075	0	34.336	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	781.0	0	SX	0	4.070	0	34.337	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	782.0	0	SX	0	4.062	0	34.338	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	783.0	0	SX	0	4.061	0	34.341	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	784.0	0	SX	0	4.061	0	34.340	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	785.0	0	SX	0	4.061	0	34.340	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	786.0	0	SX	0	4.061	0	34.339	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	787.0	0	SX	0	4.061	0	34.339	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	788.0	0	SX	0	4.061	0	34.338	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	789.0	0	SX	0	4.061	0	34.338	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	790.0	0	SX	0	4.061	0	34.342	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	791.0	0	SX	0	4.061	0	34.350	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	792.0	0	SX	0	4.061	0	34.347	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	793.0	0	SX	0	4.061	0	34.345	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	794.0	0	SX	0	4.061	0	34.348	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	795.0	0	SX	0	4.061	0	34.344	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	796.0	0	SX	0	4.036	0	34.343	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	797.0	0	SX	0	4.031	0	34.345	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	798.0	0	SX	0	4.031	0	34.346	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	799.0	0	SX	0	4.013	0	34.343	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	800.0	0	SX	0	4.011	0	34.346	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	801.0	0	SX	0	4.005	0	34.352	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	802.0	0	SX	0	4.001	0	34.352	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	803.0	0	SX	0	4.001	0	34.351	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	804.0	0	SX	0	3.991	0	34.348	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	805.0	0	SX	0	3.981	0	34.348	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	806.0	0	SX	0	3.961	0	34.347	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	807.0	0	SX	0	3.951	0	34.351	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	808.0	0	SX	0	3.941	0	34.351	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	809.0	0	SX	0	3.941	0	34.348	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	810.0	0	SX	0	3.947	0	34.351	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	811.0	0	SX	0	3.941	0	34.350	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	812.0	0	SX	0	3.941	0	34.345	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	813.0	0	SX	0	3.931	0	34.348	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	814.0	0	SX	0	3.931	0	34.353	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	815.0	0	SX	0	3.921	0	34.357	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	816.0	0	SX	0	3.914	0	34.355	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	817.0	0	SX	0	3.911	0	34.354	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	818.0	0	SX	0	3.911	0	34.352	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	819.0	0	SX	0	3.908	0	34.353	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	820.0	0	SX	0	3.911	0	34.354	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	821.0	0	SX	0	3.909	0	34.355	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	822.0	0	SX	0	3.901	0	34.358	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	823.0	0	SX	0	3.901	0	34.359	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	824.0	0	SX	0	3.901	0	34.359	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	825.0	0	SX	0	3.895	0	34.360	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	826.0	0	SX	0	3.891	0	34.360	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	827.0	0	SX	0	3.890	0	34.358	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	828.0	0	SX	0	3.878	0	34.361	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	829.0	0	SX	0	3.871	0	34.363	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	830.0	0	SX	0	3.871	0	34.360	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	831.0	0	SX	0	3.871	0	34.357	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	832.0	0	SX	0	3.861	0	34.359	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	833.0	0	SX	0	3.855	0	34.362	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	834.0	0	SX	0	3.851	0	34.364	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	835.0	0	SX	0	3.843	0	34.364	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	836.0	0	SX	0	3.841	0	34.365	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	837.0	0	SX	0	3.838	0	34.364	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	838.0	0	SX	0	3.831	0	34.365	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	839.0	0	SX	0	3.821	0	34.364	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	840.0	0	SX	0	3.811	0	34.368	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	841.0	0	SX	0	3.811	0	34.367	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	842.0	0	SX	0	3.811	0	34.368	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	843.0	0	SX	0	3.811	0	34.369	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	844.0	0	SX	0	3.811	0	34.368	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	845.0	0	SX	0	3.811	0	34.368	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	846.0	0	SX	0	3.811	0	34.368	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	847.0	0	SX	0	3.811	0	34.366	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	848.0	0	SX	0	3.809	0	34.365	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	849.0	0	SX	0	3.811	0	34.367	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	850.0	0	SX	0	3.801	0	34.370	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	851.0	0	SX	0	3.801	0	34.369	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	852.0	0	SX	0	3.794	0	34.364	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	853.0	0	SX	0	3.772	0	34.369	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	854.0	0	SX	0	3.761	0	34.375	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	855.0	0	SX	0	3.761	0	34.376	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	856.0	0	SX	0	3.761	0	34.375	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	857.0	0	SX	0	3.751	0	34.373	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	858.0	0	SX	0	3.753	0	34.370	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	859.0	0	SX	0	3.751	0	34.371	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	860.0	0	SX	0	3.742	0	34.371	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	861.0	0	SX	0	3.723	0	34.375	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	862.0	0	SX	0	3.712	0	34.374	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	863.0	0	SX	0	3.712	0	34.372	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	864.0	0	SX	0	3.706	0	34.374	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	865.0	0	SX	0	3.712	0	34.375	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	866.0	0	SX	0	3.711	0	34.376	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	867.0	0	SX	0	3.709	0	34.376	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	868.0	0	SX	0	3.707	0	34.376	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	869.0	0	SX	0	3.702	0	34.378	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	870.0	0	SX	0	3.702	0	34.378	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	871.0	0	SX	0	3.702	0	34.380	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	872.0	0	SX	0	3.696	0	34.380	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	873.0	0	SX	0	3.692	0	34.375	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	874.0	0	SX	0	3.682	0	34.377	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	875.0	0	SX	0	3.679	0	34.381	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	876.0	0	SX	0	3.672	0	34.382	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	877.0	0	SX	0	3.669	0	34.383	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	878.0	0	SX	0	3.662	0	34.382	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	879.0	0	SX	0	3.652	0	34.383	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	880.0	0	SX	0	3.652	0	34.386	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	881.0	0	SX	0	3.652	0	34.384	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	882.0	0	SX	0	3.642	0	34.386	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	883.0	0	SX	0	3.642	0	34.385	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	884.0	0	SX	0	3.637	0	34.381	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	885.0	0	SX	0	3.632	0	34.384	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	886.0	0	SX	0	3.632	0	34.388	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	887.0	0	SX	0	3.632	0	34.389	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	888.0	0	SX	0	3.626	0	34.391	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	889.0	0	SX	0	3.629	0	34.388	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	890.0	0	SX	0	3.622	0	34.386	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	891.0	0	SX	0	3.622	0	34.383	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	892.0	0	SX	0	3.622	0	34.382	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	893.0	0	SX	0	3.622	0	34.381	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	894.0	0	SX	0	3.622	0	34.379	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	895.0	0	SX	0	3.622	0	34.381	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	896.0	0	SX	0	3.622	0	34.382	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	897.0	0	SX	0	3.609	0	34.389	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	898.0	0	SX	0	3.602	0	34.392	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	899.0	0	SX	0	3.602	0	34.389	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	900.0	0	SX	0	3.602	0	34.384	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	901.0	0	SX	0	3.593	0	34.384	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	902.0	0	SX	0	3.592	0	34.384	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	903.0	0	SX	0	3.592	0	34.385	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	904.0	0	SX	0	3.585	0	34.389	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	905.0	0	SX	0	3.580	0	34.389	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	906.0	0	SX	0	3.572	0	34.386	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	907.0	0	SX	0	3.572	0	34.387	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	908.0	0	SX	0	3.568	0	34.389	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	909.0	0	SX	0	3.571	0	34.388	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	910.0	0	SX	0	3.564	0	34.390	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	911.0	0	SX	0	3.562	0	34.393	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	912.0	0	SX	0	3.562	0	34.393	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	913.0	0	SX	0	3.562	0	34.393	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	914.0	0	SX	0	3.559	0	34.394	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	915.0	0	SX	0	3.551	0	34.392	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	916.0	0	SX	0	3.551	0	34.390	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	917.0	0	SX	0	3.541	0	34.393	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	918.0	0	SX	0	3.541	0	34.393	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	919.0	0	SX	0	3.541	0	34.392	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	920.0	0	SX	0	3.541	0	34.393	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	921.0	0	SX	0	3.533	0	34.395	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	922.0	0	SX	0	3.536	0	34.395	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	923.0	0	SX	0	3.531	0	34.394	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	924.0	0	SX	0	3.522	0	34.399	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	925.0	0	SX	0	3.529	0	34.398	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	926.0	0	SX	0	3.526	0	34.397	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	927.0	0	SX	0	3.521	0	34.395	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	928.0	0	SX	0	3.511	0	34.398	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	929.0	0	SX	0	3.511	0	34.400	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	930.0	0	SX	0	3.501	0	34.396	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	931.0	0	SX	0	3.501	0	34.395	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	932.0	0	SX	0	3.493	0	34.395	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	933.0	0	SX	0	3.496	0	34.398	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	934.0	0	SX	0	3.494	0	34.403	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	935.0	0	SX	0	3.491	0	34.403	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	936.0	0	SX	0	3.488	0	34.402	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	937.0	0	SX	0	3.465	0	34.403	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	938.0	0	SX	0	3.461	0	34.401	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	939.0	0	SX	0	3.451	0	34.402	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	940.0	0	SX	0	3.451	0	34.402	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	941.0	0	SX	0	3.451	0	34.402	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	942.0	0	SX	0	3.451	0	34.401	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	943.0	0	SX	0	3.451	0	34.401	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	944.0	0	SX	0	3.447	0	34.403	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	945.0	0	SX	0	3.443	0	34.405	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	946.0	0	SX	0	3.441	0	34.408	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	947.0	0	SX	0	3.441	0	34.409	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	948.0	0	SX	0	3.434	0	34.408	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	949.0	0	SX	0	3.441	0	34.405	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	950.0	0	SX	0	3.438	0	34.408	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	951.0	0	SX	0	3.441	0	34.406	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	952.0	0	SX	0	3.431	0	34.403	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	953.0	0	SX	0	3.431	0	34.403	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	954.0	0	SX	0	3.416	0	34.405	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	955.0	0	SX	0	3.411	0	34.404	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	956.0	0	SX	0	3.401	0	34.400	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	957.0	0	SX	0	3.395	0	34.399	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	958.0	0	SX	0	3.395	0	34.405	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	959.0	0	SX	0	3.392	0	34.405	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	960.0	0	SX	0	3.391	0	34.401	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	961.0	0	SX	0	3.391	0	34.403	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	962.0	0	SX	0	3.381	0	34.409	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	963.0	0	SX	0	3.380	0	34.411	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	964.0	0	SX	0	3.371	0	34.406	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	965.0	0	SX	0	3.371	0	34.404	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	966.0	0	SX	0	3.371	0	34.409	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	967.0	0	SX	0	3.364	0	34.410	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	968.0	0	SX	0	3.361	0	34.411	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	969.0	0	SX	0	3.361	0	34.412	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	970.0	0	SX	0	3.351	0	34.416	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	971.0	0	SX	0	3.351	0	34.420	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	972.0	0	SX	0	3.343	0	34.418	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	973.0	0	SX	0	3.341	0	34.411	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	974.0	0	SX	0	3.337	0	34.412	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	975.0	0	SX	0	3.334	0	34.414	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	976.0	0	SX	0	3.331	0	34.417	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	977.0	0	SX	0	3.331	0	34.418	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	978.0	0	SX	0	3.331	0	34.417	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	979.0	0	SX	0	3.331	0	34.416	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	980.0	0	SX	0	3.331	0	34.417	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	981.0	0	SX	0	3.327	0	34.419	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	982.0	0	SX	0	3.322	0	34.420	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	983.0	0	SX	0	3.321	0	34.417	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	984.0	0	SX	0	3.316	0	34.416	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	985.0	0	SX	0	3.311	0	34.417	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	986.0	0	SX	0	3.311	0	34.416	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	987.0	0	SX	0	3.311	0	34.417	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	988.0	0	SX	0	3.311	0	34.417	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	989.0	0	SX	0	3.310	0	34.418	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	990.0	0	SX	0	3.301	0	34.421	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	991.0	0	SX	0	3.291	0	34.420	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	992.0	0	SX	0	3.291	0	34.418	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	993.0	0	SX	0	3.281	0	34.422	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	994.0	0	SX	0	3.281	0	34.425	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	995.0	0	SX	0	3.281	0	34.424	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	996.0	0	SX	0	3.281	0	34.425	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	997.0	0	SX	0	3.275	0	34.422	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	998.0	0	SX	0	3.262	0	34.419	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	999.0	0	SX	0	3.269	0	34.421	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1000.0	0	SX	0	3.261	0	34.424	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1001.0	0	SX	0	3.261	0	34.424	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1002.0	0	SX	0	3.261	0	34.423	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1003.0	0	SX	0	3.261	0	34.423	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1004.0	0	SX	0	3.261	0	34.422	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1005.0	0	SX	0	3.261	0	34.422	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1006.0	0	SX	0	3.255	0	34.425	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1007.0	0	SX	0	3.251	0	34.426	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1008.0	0	SX	0	3.241	0	34.423	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1009.0	0	SX	0	3.240	0	34.424	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1010.0	0	SX	0	3.240	0	34.423	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1011.0	0	SX	0	3.240	0	34.423	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1012.0	0	SX	0	3.237	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1013.0	0	SX	0	3.230	0	34.430	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1014.0	0	SX	0	3.230	0	34.431	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1015.0	0	SX	0	3.227	0	34.426	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1016.0	0	SX	0	3.220	0	34.424	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1017.0	0	SX	0	3.220	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1018.0	0	SX	0	3.210	0	34.428	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1019.0	0	SX	0	3.207	0	34.425	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1020.0	0	SX	0	3.200	0	34.423	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1021.0	0	SX	0	3.194	0	34.425	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1022.0	0	SX	0	3.197	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1023.0	0	SX	0	3.190	0	34.428	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1024.0	0	SX	0	3.190	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1025.0	0	SX	0	3.183	0	34.429	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1026.0	0	SX	0	3.180	0	34.431	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1027.0	0	SX	0	3.180	0	34.433	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1028.0	0	SX	0	3.180	0	34.425	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1029.0	0	SX	0	3.180	0	34.424	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1030.0	0	SX	0	3.180	0	34.422	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1031.0	0	SX	0	3.180	0	34.422	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1032.0	0	SX	0	3.180	0	34.424	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1033.0	0	SX	0	3.180	0	34.423	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1034.0	0	SX	0	3.177	0	34.422	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1035.0	0	SX	0	3.180	0	34.422	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1036.0	0	SX	0	3.170	0	34.423	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1037.0	0	SX	0	3.170	0	34.425	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1038.0	0	SX	0	3.170	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1039.0	0	SX	0	3.164	0	34.429	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1040.0	0	SX	0	3.160	0	34.434	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1041.0	0	SX	0	3.160	0	34.432	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1042.0	0	SX	0	3.156	0	34.428	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1043.0	0	SX	0	3.150	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1044.0	0	SX	0	3.150	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1045.0	0	SX	0	3.150	0	34.427	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1046.0	0	SX	0	3.140	0	34.433	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1047.0	0	SX	0	3.140	0	34.435	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1048.0	0	SX	0	3.140	0	34.434	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1049.0	0	SX	0	3.140	0	34.434	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1050.0	0	SX	0	3.140	0	34.436	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1051.0	0	SX	0	3.130	0	34.434	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1052.0	0	SX	0	3.130	0	34.431	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1053.0	0	SX	0	3.122	0	34.429	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1054.0	0	SX	0	3.120	0	34.432	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1055.0	0	SX	0	3.110	0	34.436	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1056.0	0	SX	0	3.113	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1057.0	0	SX	0	3.110	0	34.439	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1058.0	0	SX	0	3.110	0	34.442	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1059.0	0	SX	0	3.110	0	34.440	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1060.0	0	SX	0	3.110	0	34.440	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1061.0	0	SX	0	3.110	0	34.439	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1062.0	0	SX	0	3.110	0	34.439	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1063.0	0	SX	0	3.110	0	34.440	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1064.0	0	SX	0	3.110	0	34.438	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1065.0	0	SX	0	3.110	0	34.435	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1066.0	0	SX	0	3.100	0	34.435	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1067.0	0	SX	0	3.100	0	34.431	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1068.0	0	SX	0	3.095	0	34.434	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1069.0	0	SX	0	3.090	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1070.0	0	SX	0	3.090	0	34.438	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1071.0	0	SX	0	3.090	0	34.438	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1072.0	0	SX	0	3.090	0	34.438	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1073.0	0	SX	0	3.083	0	34.440	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1074.0	0	SX	0	3.082	0	34.441	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1075.0	0	SX	0	3.080	0	34.440	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1076.0	0	SX	0	3.085	0	34.439	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1077.0	0	SX	0	3.079	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1078.0	0	SX	0	3.078	0	34.434	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1079.0	0	SX	0	3.069	0	34.433	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1080.0	0	SX	0	3.069	0	34.436	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1081.0	0	SX	0	3.069	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1082.0	0	SX	0	3.069	0	34.436	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1083.0	0	SX	0	3.069	0	34.438	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1084.0	0	SX	0	3.069	0	34.438	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1085.0	0	SX	0	3.067	0	34.438	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1086.0	0	SX	0	3.069	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1087.0	0	SX	0	3.064	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1088.0	0	SX	0	3.068	0	34.436	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1089.0	0	SX	0	3.062	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1090.0	0	SX	0	3.065	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1091.0	0	SX	0	3.059	0	34.440	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1092.0	0	SX	0	3.059	0	34.441	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1093.0	0	SX	0	3.059	0	34.440	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1094.0	0	SX	0	3.059	0	34.441	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1095.0	0	SX	0	3.054	0	34.441	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1096.0	0	SX	0	3.049	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1097.0	0	SX	0	3.047	0	34.434	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1098.0	0	SX	0	3.043	0	34.436	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1099.0	0	SX	0	3.049	0	34.435	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1100.0	0	SX	0	3.046	0	34.436	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1101.0	0	SX	0	3.039	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1102.0	0	SX	0	3.039	0	34.438	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1103.0	0	SX	0	3.039	0	34.440	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1104.0	0	SX	0	3.038	0	34.442	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1105.0	0	SX	0	3.029	0	34.442	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1106.0	0	SX	0	3.029	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1107.0	0	SX	0	3.029	0	34.445	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1108.0	0	SX	0	3.023	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1109.0	0	SX	0	3.027	0	34.442	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1110.0	0	SX	0	3.019	0	34.441	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1111.0	0	SX	0	3.019	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1112.0	0	SX	0	3.019	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1113.0	0	SX	0	3.019	0	34.436	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1114.0	0	SX	0	3.019	0	34.437	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1115.0	0	SX	0	3.010	0	34.441	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1116.0	0	SX	0	3.009	0	34.444	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1117.0	0	SX	0	3.009	0	34.444	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1118.0	0	SX	0	3.009	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1119.0	0	SX	0	3.009	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1120.0	0	SX	0	3.009	0	34.442	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1121.0	0	SX	0	3.004	0	34.444	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1122.0	0	SX	0	3.009	0	34.447	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1123.0	0	SX	0	2.999	0	34.449	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1124.0	0	SX	0	2.999	0	34.450	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1125.0	0	SX	0	2.999	0	34.451	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1126.0	0	SX	0	2.999	0	34.447	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1127.0	0	SX	0	2.997	0	34.445	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1128.0	0	SX	0	2.989	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1129.0	0	SX	0	2.985	0	34.443	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1130.0	0	SX	0	2.989	0	34.444	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1131.0	0	SX	0	2.979	0	34.447	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1132.0	0	SX	0	2.979	0	34.449	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1133.0	0	SX	0	2.979	0	34.449	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1134.0	0	SX	0	2.974	0	34.449	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1135.0	0	SX	0	2.979	0	34.448	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1136.0	0	SX	0	2.979	0	34.448	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1137.0	0	SX	0	2.979	0	34.449	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1138.0	0	SX	0	2.970	0	34.451	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1139.0	0	SX	0	2.973	0	34.452	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1140.0	0	SX	0	2.969	0	34.456	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1141.0	0	SX	0	2.965	0	34.450	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1142.0	0	SX	0	2.961	0	34.445	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1143.0	0	SX	0	2.967	0	34.447	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1144.0	0	SX	0	2.958	0	34.448	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1145.0	0	SX	0	2.958	0	34.447	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1146.0	0	SX	0	2.954	0	34.451	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1147.0	0	SX	0	2.948	0	34.454	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1148.0	0	SX	0	2.948	0	34.454	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1149.0	0	SX	0	2.948	0	34.453	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1150.0	0	SX	0	2.948	0	34.454	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1151.0	0	SX	0	2.948	0	34.453	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1152.0	0	SX	0	2.938	0	34.455	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1153.0	0	SX	0	2.938	0	34.457	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1154.0	0	SX	0	2.938	0	34.458	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1155.0	0	SX	0	2.938	0	34.455	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1156.0	0	SX	0	2.938	0	34.450	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1157.0	0	SX	0	2.938	0	34.448	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1158.0	0	SX	0	2.938	0	34.447	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1159.0	0	SX	0	2.936	0	34.450	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1160.0	0	SX	0	2.928	0	34.453	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1161.0	0	SX	0	2.924	0	34.454	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1162.0	0	SX	0	2.918	0	34.454	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1163.0	0	SX	0	2.922	0	34.456	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1164.0	0	SX	0	2.918	0	34.457	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1165.0	0	SX	0	2.910	0	34.453	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1166.0	0	SX	0	2.911	0	34.459	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1167.0	0	SX	0	2.909	0	34.458	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1168.0	0	SX	0	2.908	0	34.456	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1169.0	0	SX	0	2.909	0	34.460	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1170.0	0	SX	0	2.908	0	34.458	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1171.0	0	SX	0	2.908	0	34.455	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1172.0	0	SX	0	2.906	0	34.455	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1173.0	0	SX	0	2.902	0	34.453	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1174.0	0	SX	0	2.908	0	34.455	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1175.0	0	SX	0	2.898	0	34.458	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1176.0	0	SX	0	2.898	0	34.456	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1177.0	0	SX	0	2.895	0	34.458	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1178.0	0	SX	0	2.898	0	34.460	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1179.0	0	SX	0	2.888	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1180.0	0	SX	0	2.888	0	34.465	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1181.0	0	SX	0	2.888	0	34.465	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1182.0	0	SX	0	2.888	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1183.0	0	SX	0	2.888	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1184.0	0	SX	0	2.888	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1185.0	0	SX	0	2.888	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1186.0	0	SX	0	2.888	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1187.0	0	SX	0	2.884	0	34.460	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1188.0	0	SX	0	2.878	0	34.461	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1189.0	0	SX	0	2.878	0	34.466	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1190.0	0	SX	0	2.878	0	34.457	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1191.0	0	SX	0	2.878	0	34.456	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1192.0	0	SX	0	2.878	0	34.455	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1193.0	0	SX	0	2.868	0	34.459	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1194.0	0	SX	0	2.868	0	34.461	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1195.0	0	SX	0	2.868	0	34.461	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1196.0	0	SX	0	2.863	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1197.0	0	SX	0	2.858	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1198.0	0	SX	0	2.861	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1199.0	0	SX	0	2.859	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1200.0	0	SX	0	2.858	0	34.466	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1201.0	0	SX	0	2.858	0	34.468	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1202.0	0	SX	0	2.858	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1203.0	0	SX	0	2.852	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1204.0	0	SX	0	2.848	0	34.466	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1205.0	0	SX	0	2.853	0	34.461	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1206.0	0	SX	0	2.848	0	34.462	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1207.0	0	SX	0	2.847	0	34.471	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1208.0	0	SX	0	2.847	0	34.469	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1209.0	0	SX	0	2.847	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1210.0	0	SX	0	2.847	0	34.466	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1211.0	0	SX	0	2.847	0	34.466	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1212.0	0	SX	0	2.847	0	34.465	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1213.0	0	SX	0	2.847	0	34.468	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1214.0	0	SX	0	2.847	0	34.471	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1215.0	0	SX	0	2.847	0	34.470	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1216.0	0	SX	0	2.847	0	34.469	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1217.0	0	SX	0	2.847	0	34.468	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1218.0	0	SX	0	2.847	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1219.0	0	SX	0	2.847	0	34.465	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1220.0	0	SX	0	2.837	0	34.466	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1221.0	0	SX	0	2.837	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1222.0	0	SX	0	2.837	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1223.0	0	SX	0	2.837	0	34.463	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1224.0	0	SX	0	2.837	0	34.464	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1225.0	0	SX	0	2.827	0	34.467	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1226.0	0	SX	0	2.827	0	34.468	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1227.0	0	SX	0	2.827	0	34.469	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1228.0	0	SX	0	2.827	0	34.471	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1229.0	0	SX	0	2.827	0	34.471	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1230.0	0	SX	0	2.824	0	34.471	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1231.0	0	SX	0	2.817	0	34.473	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1232.0	0	SX	0	2.817	0	34.473	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1233.0	0	SX	0	2.817	0	34.474	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1234.0	0	SX	0	2.817	0	34.474	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1235.0	0	SX	0	2.817	0	34.471	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1236.0	0	SX	0	2.812	0	34.466	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1237.0	0	SX	0	2.807	0	34.469	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1238.0	0	SX	0	2.807	0	34.469	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1239.0	0	SX	0	2.807	0	34.468	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1240.0	0	SX	0	2.800	0	34.471	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1241.0	0	SX	0	2.797	0	34.474	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1242.0	0	SX	0	2.797	0	34.474	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1243.0	0	SX	0	2.797	0	34.473	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1244.0	0	SX	0	2.797	0	34.473	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1245.0	0	SX	0	2.797	0	34.472	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1246.0	0	SX	0	2.797	0	34.473	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1247.0	0	SX	0	2.793	0	34.475	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1248.0	0	SX	0	2.787	0	34.475	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1249.0	0	SX	0	2.787	0	34.476	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1250.0	0	SX	0	2.787	0	34.476	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1251.0	0	SX	0	2.787	0	34.478	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1252.0	0	SX	0	2.787	0	34.479	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1253.0	0	SX	0	2.787	0	34.479	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1254.0	0	SX	0	2.778	0	34.474	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1255.0	0	SX	0	2.777	0	34.469	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1256.0	0	SX	0	2.777	0	34.470	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1257.0	0	SX	0	2.777	0	34.472	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1258.0	0	SX	0	2.777	0	34.471	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1259.0	0	SX	0	2.777	0	34.470	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1260.0	0	SX	0	2.769	0	34.472	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1261.0	0	SX	0	2.767	0	34.475	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1262.0	0	SX	0	2.770	0	34.476	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1263.0	0	SX	0	2.767	0	34.476	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1264.0	0	SX	0	2.767	0	34.476	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1265.0	0	SX	0	2.767	0	34.475	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1266.0	0	SX	0	2.767	0	34.475	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1267.0	0	SX	0	2.767	0	34.474	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1268.0	0	SX	0	2.761	0	34.477	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1269.0	0	SX	0	2.756	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1270.0	0	SX	0	2.756	0	34.483	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1271.0	0	SX	0	2.756	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1272.0	0	SX	0	2.756	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1273.0	0	SX	0	2.756	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1274.0	0	SX	0	2.752	0	34.483	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1275.0	0	SX	0	2.747	0	34.477	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1276.0	0	SX	0	2.746	0	34.478	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1277.0	0	SX	0	2.746	0	34.478	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1278.0	0	SX	0	2.746	0	34.473	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1279.0	0	SX	0	2.746	0	34.472	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1280.0	0	SX	0	2.742	0	34.473	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1281.0	0	SX	0	2.737	0	34.477	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1282.0	0	SX	0	2.736	0	34.481	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1283.0	0	SX	0	2.727	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1284.0	0	SX	0	2.732	0	34.485	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1285.0	0	SX	0	2.726	0	34.483	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1286.0	0	SX	0	2.726	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1287.0	0	SX	0	2.726	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1288.0	0	SX	0	2.723	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1289.0	0	SX	0	2.718	0	34.481	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1290.0	0	SX	0	2.716	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1291.0	0	SX	0	2.716	0	34.481	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1292.0	0	SX	0	2.716	0	34.479	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1293.0	0	SX	0	2.708	0	34.481	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1294.0	0	SX	0	2.706	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1295.0	0	SX	0	2.708	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1296.0	0	SX	0	2.706	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1297.0	0	SX	0	2.706	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1298.0	0	SX	0	2.706	0	34.485	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1299.0	0	SX	0	2.706	0	34.485	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1300.0	0	SX	0	2.706	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1301.0	0	SX	0	2.697	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1302.0	0	SX	0	2.702	0	34.487	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1303.0	0	SX	0	2.697	0	34.487	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1304.0	0	SX	0	2.702	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1305.0	0	SX	0	2.697	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1306.0	0	SX	0	2.702	0	34.487	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1307.0	0	SX	0	2.696	0	34.490	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1308.0	0	SX	0	2.696	0	34.492	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1309.0	0	SX	0	2.687	0	34.492	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1310.0	0	SX	0	2.692	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1311.0	0	SX	0	2.686	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1312.0	0	SX	0	2.686	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1313.0	0	SX	0	2.686	0	34.483	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1314.0	0	SX	0	2.686	0	34.481	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1315.0	0	SX	0	2.686	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1316.0	0	SX	0	2.686	0	34.482	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1317.0	0	SX	0	2.676	0	34.483	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1318.0	0	SX	0	2.681	0	34.483	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1319.0	0	SX	0	2.675	0	34.485	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1320.0	0	SX	0	2.675	0	34.484	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1321.0	0	SX	0	2.676	0	34.483	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1322.0	0	SX	0	2.675	0	34.485	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1323.0	0	SX	0	2.675	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1324.0	0	SX	0	2.670	0	34.489	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1325.0	0	SX	0	2.665	0	34.488	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1326.0	0	SX	0	2.659	0	34.490	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1327.0	0	SX	0	2.656	0	34.492	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1328.0	0	SX	0	2.659	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1329.0	0	SX	0	2.657	0	34.498	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1330.0	0	SX	0	2.658	0	34.495	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1331.0	0	SX	0	2.657	0	34.491	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1332.0	0	SX	0	2.658	0	34.490	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1333.0	0	SX	0	2.655	0	34.488	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1334.0	0	SX	0	2.655	0	34.487	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1335.0	0	SX	0	2.655	0	34.486	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1336.0	0	SX	0	2.655	0	34.485	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1337.0	0	SX	0	2.649	0	34.489	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1338.0	0	SX	0	2.645	0	34.490	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1339.0	0	SX	0	2.645	0	34.491	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1340.0	0	SX	0	2.645	0	34.491	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1341.0	0	SX	0	2.645	0	34.490	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1342.0	0	SX	0	2.645	0	34.491	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1343.0	0	SX	0	2.640	0	34.493	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1344.0	0	SX	0	2.635	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1345.0	0	SX	0	2.641	0	34.495	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1346.0	0	SX	0	2.635	0	34.497	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1347.0	0	SX	0	2.635	0	34.497	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1348.0	0	SX	0	2.635	0	34.496	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1349.0	0	SX	0	2.635	0	34.497	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1350.0	0	SX	0	2.635	0	34.497	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1351.0	0	SX	0	2.635	0	34.495	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1352.0	0	SX	0	2.628	0	34.497	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1353.0	0	SX	0	2.633	0	34.498	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1354.0	0	SX	0	2.629	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1355.0	0	SX	0	2.625	0	34.490	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1356.0	0	SX	0	2.625	0	34.492	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1357.0	0	SX	0	2.625	0	34.490	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1358.0	0	SX	0	2.615	0	34.492	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1359.0	0	SX	0	2.615	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1360.0	0	SX	0	2.615	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1361.0	0	SX	0	2.615	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1362.0	0	SX	0	2.615	0	34.495	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1363.0	0	SX	0	2.615	0	34.496	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1364.0	0	SX	0	2.612	0	34.497	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1365.0	0	SX	0	2.611	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1366.0	0	SX	0	2.604	0	34.502	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1367.0	0	SX	0	2.604	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1368.0	0	SX	0	2.604	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1369.0	0	SX	0	2.604	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1370.0	0	SX	0	2.604	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1371.0	0	SX	0	2.604	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1372.0	0	SX	0	2.604	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1373.0	0	SX	0	2.604	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1374.0	0	SX	0	2.602	0	34.502	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1375.0	0	SX	0	2.594	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1376.0	0	SX	0	2.594	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1377.0	0	SX	0	2.594	0	34.503	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1378.0	0	SX	0	2.594	0	34.503	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1379.0	0	SX	0	2.594	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1380.0	0	SX	0	2.589	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1381.0	0	SX	0	2.593	0	34.498	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1382.0	0	SX	0	2.588	0	34.502	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1383.0	0	SX	0	2.592	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1384.0	0	SX	0	2.586	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1385.0	0	SX	0	2.584	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1386.0	0	SX	0	2.584	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1387.0	0	SX	0	2.584	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1388.0	0	SX	0	2.574	0	34.496	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1389.0	0	SX	0	2.574	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1390.0	0	SX	0	2.574	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1391.0	0	SX	0	2.567	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1392.0	0	SX	0	2.564	0	34.493	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1393.0	0	SX	0	2.564	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1394.0	0	SX	0	2.564	0	34.495	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1395.0	0	SX	0	2.554	0	34.498	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1396.0	0	SX	0	2.554	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1397.0	0	SX	0	2.554	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1398.0	0	SX	0	2.550	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1399.0	0	SX	0	2.546	0	34.503	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1400.0	0	SX	0	2.551	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1401.0	0	SX	0	2.544	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1402.0	0	SX	0	2.544	0	34.493	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1403.0	0	SX	0	2.538	0	34.494	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1404.0	0	SX	0	2.544	0	34.495	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1405.0	0	SX	0	2.540	0	34.495	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1406.0	0	SX	0	2.544	0	34.496	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1407.0	0	SX	0	2.541	0	34.496	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1408.0	0	SX	0	2.537	0	34.496	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1409.0	0	SX	0	2.533	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1410.0	0	SX	0	2.533	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1411.0	0	SX	0	2.533	0	34.498	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1412.0	0	SX	0	2.533	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1413.0	0	SX	0	2.533	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1414.0	0	SX	0	2.533	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1415.0	0	SX	0	2.530	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1416.0	0	SX	0	2.523	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1417.0	0	SX	0	2.523	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1418.0	0	SX	0	2.523	0	34.503	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1419.0	0	SX	0	2.513	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1420.0	0	SX	0	2.513	0	34.510	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1421.0	0	SX	0	2.513	0	34.511	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1422.0	0	SX	0	2.513	0	34.508	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1423.0	0	SX	0	2.513	0	34.506	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1424.0	0	SX	0	2.513	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1425.0	0	SX	0	2.513	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1426.0	0	SX	0	2.513	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1427.0	0	SX	0	2.513	0	34.507	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1428.0	0	SX	0	2.513	0	34.508	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1429.0	0	SX	0	2.513	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1430.0	0	SX	0	2.504	0	34.502	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1431.0	0	SX	0	2.503	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1432.0	0	SX	0	2.505	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1433.0	0	SX	0	2.511	0	34.503	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1434.0	0	SX	0	2.503	0	34.502	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1435.0	0	SX	0	2.503	0	34.502	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1436.0	0	SX	0	2.503	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1437.0	0	SX	0	2.503	0	34.499	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1438.0	0	SX	0	2.503	0	34.502	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1439.0	0	SX	0	2.503	0	34.502	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1440.0	0	SX	0	2.502	0	34.500	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1441.0	0	SX	0	2.503	0	34.501	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1442.0	0	SX	0	2.493	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1443.0	0	SX	0	2.493	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1444.0	0	SX	0	2.493	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1445.0	0	SX	0	2.493	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1446.0	0	SX	0	2.493	0	34.506	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1447.0	0	SX	0	2.493	0	34.506	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1448.0	0	SX	0	2.486	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1449.0	0	SX	0	2.490	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1450.0	0	SX	0	2.484	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1451.0	0	SX	0	2.488	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1452.0	0	SX	0	2.484	0	34.503	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1453.0	0	SX	0	2.486	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1454.0	0	SX	0	2.486	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1455.0	0	SX	0	2.484	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1456.0	0	SX	0	2.488	0	34.504	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1457.0	0	SX	0	2.484	0	34.505	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1458.0	0	SX	0	2.480	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1459.0	0	SX	0	2.473	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1460.0	0	SX	0	2.473	0	34.515	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1461.0	0	SX	0	2.473	0	34.511	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1462.0	0	SX	0	2.473	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1463.0	0	SX	0	2.473	0	34.510	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1464.0	0	SX	0	2.473	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1465.0	0	SX	0	2.473	0	34.510	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1466.0	0	SX	0	2.473	0	34.506	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1467.0	0	SX	0	2.462	0	34.508	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1468.0	0	SX	0	2.462	0	34.510	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1469.0	0	SX	0	2.458	0	34.512	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1470.0	0	SX	0	2.462	0	34.511	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1471.0	0	SX	0	2.456	0	34.510	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1472.0	0	SX	0	2.460	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1473.0	0	SX	0	2.454	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1474.0	0	SX	0	2.457	0	34.508	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1475.0	0	SX	0	2.453	0	34.509	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1476.0	0	SX	0	2.455	0	34.511	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1477.0	0	SX	0	2.452	0	34.513	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1478.0	0	SX	0	2.452	0	34.513	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1479.0	0	SX	0	2.452	0	34.512	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1480.0	0	SX	0	2.452	0	34.513	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1481.0	0	SX	0	2.452	0	34.513	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1482.0	0	SX	0	2.446	0	34.515	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1483.0	0	SX	0	2.452	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1484.0	0	SX	0	2.449	0	34.515	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1485.0	0	SX	0	2.452	0	34.515	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1486.0	0	SX	0	2.442	0	34.517	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1487.0	0	SX	0	2.442	0	34.518	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1488.0	0	SX	0	2.442	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1489.0	0	SX	0	2.442	0	34.518	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1490.0	0	SX	0	2.438	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1491.0	0	SX	0	2.442	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1492.0	0	SX	0	2.435	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1493.0	0	SX	0	2.439	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1494.0	0	SX	0	2.432	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1495.0	0	SX	0	2.432	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1496.0	0	SX	0	2.432	0	34.518	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1497.0	0	SX	0	2.432	0	34.521	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1498.0	0	SX	0	2.432	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1499.0	0	SX	0	2.432	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1500.0	0	SX	0	2.432	0	34.522	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1501.0	0	SX	0	2.432	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1502.0	0	SX	0	2.432	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1503.0	0	SX	0	2.432	0	34.518	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1504.0	0	SX	0	2.432	0	34.516	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1505.0	0	SX	0	2.431	0	34.513	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1506.0	0	SX	0	2.422	0	34.516	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1507.0	0	SX	0	2.422	0	34.518	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1508.0	0	SX	0	2.422	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1509.0	0	SX	0	2.422	0	34.512	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1510.0	0	SX	0	2.421	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1511.0	0	SX	0	2.415	0	34.514	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1512.0	0	SX	0	2.412	0	34.518	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1513.0	0	SX	0	2.412	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1514.0	0	SX	0	2.412	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1515.0	0	SX	0	2.412	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1516.0	0	SX	0	2.412	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1517.0	0	SX	0	2.412	0	34.521	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1518.0	0	SX	0	2.403	0	34.521	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1519.0	0	SX	0	2.410	0	34.523	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1520.0	0	SX	0	2.401	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1521.0	0	SX	0	2.401	0	34.516	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1522.0	0	SX	0	2.391	0	34.516	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1523.0	0	SX	0	2.391	0	34.516	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1524.0	0	SX	0	2.391	0	34.517	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1525.0	0	SX	0	2.391	0	34.518	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1526.0	0	SX	0	2.387	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1527.0	0	SX	0	2.391	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1528.0	0	SX	0	2.384	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1529.0	0	SX	0	2.388	0	34.518	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1530.0	0	SX	0	2.381	0	34.519	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1531.0	0	SX	0	2.385	0	34.521	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1532.0	0	SX	0	2.381	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1533.0	0	SX	0	2.371	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1534.0	0	SX	0	2.377	0	34.522	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1535.0	0	SX	0	2.374	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1536.0	0	SX	0	2.371	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1537.0	0	SX	0	2.371	0	34.530	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1538.0	0	SX	0	2.371	0	34.528	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1539.0	0	SX	0	2.371	0	34.526	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1540.0	0	SX	0	2.371	0	34.525	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1541.0	0	SX	0	2.371	0	34.530	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1542.0	0	SX	0	2.371	0	34.529	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1543.0	0	SX	0	2.371	0	34.528	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1544.0	0	SX	0	2.371	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1545.0	0	SX	0	2.371	0	34.528	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1546.0	0	SX	0	2.371	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1547.0	0	SX	0	2.371	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1548.0	0	SX	0	2.371	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1549.0	0	SX	0	2.366	0	34.523	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1550.0	0	SX	0	2.363	0	34.520	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1551.0	0	SX	0	2.369	0	34.521	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1552.0	0	SX	0	2.361	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1553.0	0	SX	0	2.371	0	34.526	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1554.0	0	SX	0	2.369	0	34.525	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1555.0	0	SX	0	2.371	0	34.523	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1556.0	0	SX	0	2.369	0	34.526	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1557.0	0	SX	0	2.371	0	34.526	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1558.0	0	SX	0	2.366	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1559.0	0	SX	0	2.369	0	34.526	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1560.0	0	SX	0	2.362	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1561.0	0	SX	0	2.365	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1562.0	0	SX	0	2.363	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1563.0	0	SX	0	2.361	0	34.525	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1564.0	0	SX	0	2.356	0	34.525	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1565.0	0	SX	0	2.353	0	34.524	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1566.0	0	SX	0	2.360	0	34.523	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1567.0	0	SX	0	2.357	0	34.525	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1568.0	0	SX	0	2.361	0	34.528	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1569.0	0	SX	0	2.351	0	34.531	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1570.0	0	SX	0	2.361	0	34.530	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1571.0	0	SX	0	2.358	0	34.530	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1572.0	0	SX	0	2.361	0	34.528	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1573.0	0	SX	0	2.354	0	34.528	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1574.0	0	SX	0	2.357	0	34.531	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1575.0	0	SX	0	2.351	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1576.0	0	SX	0	2.351	0	34.534	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1577.0	0	SX	0	2.351	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1578.0	0	SX	0	2.351	0	34.522	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1579.0	0	SX	0	2.348	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1580.0	0	SX	0	2.335	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1581.0	0	SX	0	2.340	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1582.0	0	SX	0	2.339	0	34.528	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1583.0	0	SX	0	2.340	0	34.529	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1584.0	0	SX	0	2.330	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1585.0	0	SX	0	2.330	0	34.534	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1586.0	0	SX	0	2.324	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1587.0	0	SX	0	2.327	0	34.535	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1588.0	0	SX	0	2.320	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1589.0	0	SX	0	2.323	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1590.0	0	SX	0	2.324	0	34.534	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1591.0	0	SX	0	2.321	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1592.0	0	SX	0	2.320	0	34.535	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1593.0	0	SX	0	2.320	0	34.534	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1594.0	0	SX	0	2.320	0	34.530	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1595.0	0	SX	0	2.320	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1596.0	0	SX	0	2.320	0	34.527	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1597.0	0	SX	0	2.310	0	34.531	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1598.0	0	SX	0	2.310	0	34.529	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1599.0	0	SX	0	2.310	0	34.528	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1600.0	0	SX	0	2.310	0	34.529	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1601.0	0	SX	0	2.310	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1602.0	0	SX	0	2.310	0	34.531	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1603.0	0	SX	0	2.310	0	34.530	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1604.0	0	SX	0	2.310	0	34.529	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1605.0	0	SX	0	2.308	0	34.530	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1606.0	0	SX	0	2.305	0	34.531	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1607.0	0	SX	0	2.300	0	34.534	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1608.0	0	SX	0	2.300	0	34.532	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1609.0	0	SX	0	2.300	0	34.532	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1610.0	0	SX	0	2.300	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1611.0	0	SX	0	2.300	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1612.0	0	SX	0	2.300	0	34.532	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1613.0	0	SX	0	2.300	0	34.532	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1614.0	0	SX	0	2.300	0	34.531	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1615.0	0	SX	0	2.300	0	34.531	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1616.0	0	SX	0	2.300	0	34.532	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1617.0	0	SX	0	2.293	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1618.0	0	SX	0	2.300	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1619.0	0	SX	0	2.297	0	34.533	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1620.0	0	SX	0	2.300	0	34.532	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1621.0	0	SX	0	2.298	0	34.532	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1622.0	0	SX	0	2.300	0	34.532	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1623.0	0	SX	0	2.289	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1624.0	0	SX	0	2.289	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1625.0	0	SX	0	2.289	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1626.0	0	SX	0	2.289	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1627.0	0	SX	0	2.289	0	34.535	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1628.0	0	SX	0	2.282	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1629.0	0	SX	0	2.289	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1630.0	0	SX	0	2.286	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1631.0	0	SX	0	2.289	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1632.0	0	SX	0	2.288	0	34.538	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1633.0	0	SX	0	2.289	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1634.0	0	SX	0	2.284	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1635.0	0	SX	0	2.279	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1636.0	0	SX	0	2.279	0	34.538	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1637.0	0	SX	0	2.279	0	34.540	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1638.0	0	SX	0	2.279	0	34.541	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1639.0	0	SX	0	2.279	0	34.540	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1640.0	0	SX	0	2.279	0	34.541	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1641.0	0	SX	0	2.276	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1642.0	0	SX	0	2.273	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1643.0	0	SX	0	2.269	0	34.543	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1644.0	0	SX	0	2.269	0	34.543	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1645.0	0	SX	0	2.269	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1646.0	0	SX	0	2.269	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1647.0	0	SX	0	2.269	0	34.540	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1648.0	0	SX	0	2.269	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1649.0	0	SX	0	2.269	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1650.0	0	SX	0	2.269	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1651.0	0	SX	0	2.269	0	34.539	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1652.0	0	SX	0	2.266	0	34.541	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1653.0	0	SX	0	2.269	0	34.538	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1654.0	0	SX	0	2.267	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1655.0	0	SX	0	2.269	0	34.538	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1656.0	0	SX	0	2.263	0	34.535	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1657.0	0	SX	0	2.265	0	34.538	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1658.0	0	SX	0	2.259	0	34.541	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1659.0	0	SX	0	2.259	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1660.0	0	SX	0	2.259	0	34.543	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1661.0	0	SX	0	2.259	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1662.0	0	SX	0	2.259	0	34.545	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1663.0	0	SX	0	2.259	0	34.541	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1664.0	0	SX	0	2.259	0	34.545	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1665.0	0	SX	0	2.259	0	34.547	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1666.0	0	SX	0	2.259	0	34.545	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1667.0	0	SX	0	2.259	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1668.0	0	SX	0	2.253	0	34.541	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1669.0	0	SX	0	2.252	0	34.539	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1670.0	0	SX	0	2.249	0	34.535	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1671.0	0	SX	0	2.249	0	34.539	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1672.0	0	SX	0	2.249	0	34.539	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1673.0	0	SX	0	2.249	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1674.0	0	SX	0	2.249	0	34.538	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1675.0	0	SX	0	2.249	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1676.0	0	SX	0	2.249	0	34.540	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1677.0	0	SX	0	2.249	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1678.0	0	SX	0	2.249	0	34.536	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1679.0	0	SX	0	2.240	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1680.0	0	SX	0	2.245	0	34.537	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1681.0	0	SX	0	2.239	0	34.540	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1682.0	0	SX	0	2.239	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1683.0	0	SX	0	2.239	0	34.543	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1684.0	0	SX	0	2.239	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1685.0	0	SX	0	2.228	0	34.549	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1686.0	0	SX	0	2.228	0	34.549	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1687.0	0	SX	0	2.228	0	34.547	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1688.0	0	SX	0	2.222	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1689.0	0	SX	0	2.218	0	34.542	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1690.0	0	SX	0	2.218	0	34.543	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1691.0	0	SX	0	2.218	0	34.541	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1692.0	0	SX	0	2.215	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1693.0	0	SX	0	2.218	0	34.545	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1694.0	0	SX	0	2.216	0	34.545	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1695.0	0	SX	0	2.218	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1696.0	0	SX	0	2.210	0	34.543	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1697.0	0	SX	0	2.213	0	34.543	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1698.0	0	SX	0	2.211	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1699.0	0	SX	0	2.208	0	34.546	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1700.0	0	SX	0	2.208	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1701.0	0	SX	0	2.208	0	34.547	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1702.0	0	SX	0	2.208	0	34.546	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1703.0	0	SX	0	2.208	0	34.546	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1704.0	0	SX	0	2.208	0	34.547	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1705.0	0	SX	0	2.208	0	34.545	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1706.0	0	SX	0	2.213	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1707.0	0	SX	0	2.208	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1708.0	0	SX	0	2.208	0	34.544	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1709.0	0	SX	0	2.208	0	34.543	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1710.0	0	SX	0	2.204	0	34.548	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1711.0	0	SX	0	2.198	0	34.547	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1712.0	0	SX	0	2.196	0	34.546	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1713.0	0	SX	0	2.188	0	34.547	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1714.0	0	SX	0	2.188	0	34.547	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1715.0	0	SX	0	2.188	0	34.545	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1716.0	0	SX	0	2.188	0	34.550	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1717.0	0	SX	0	2.188	0	34.549	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1718.0	0	SX	0	2.188	0	34.552	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1719.0	0	SX	0	2.188	0	34.550	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1720.0	0	SX	0	2.188	0	34.548	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1721.0	0	SX	0	2.188	0	34.553	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1722.0	0	SX	0	2.188	0	34.548	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1723.0	0	SX	0	2.180	0	34.548	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1724.0	0	SX	0	2.182	0	34.549	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1725.0	0	SX	0	2.181	0	34.550	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1726.0	0	SX	0	2.177	0	34.548	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1727.0	0	SX	0	2.177	0	34.548	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1728.0	0	SX	0	2.174	0	34.550	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1729.0	0	SX	0	2.177	0	34.551	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1730.0	0	SX	0	2.175	0	34.554	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1731.0	0	SX	0	2.167	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1732.0	0	SX	0	2.167	0	34.556	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1733.0	0	SX	0	2.161	0	34.555	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1734.0	0	SX	0	2.161	0	34.556	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1735.0	0	SX	0	2.159	0	34.556	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1736.0	0	SX	0	2.167	0	34.561	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1737.0	0	SX	0	2.157	0	34.563	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1738.0	0	SX	0	2.157	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1739.0	0	SX	0	2.157	0	34.561	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1740.0	0	SX	0	2.157	0	34.556	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1741.0	0	SX	0	2.157	0	34.554	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1742.0	0	SX	0	2.157	0	34.555	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1743.0	0	SX	0	2.153	0	34.558	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1744.0	0	SX	0	2.151	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1745.0	0	SX	0	2.157	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1746.0	0	SX	0	2.157	0	34.554	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1747.0	0	SX	0	2.157	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1748.0	0	SX	0	2.151	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1749.0	0	SX	0	2.147	0	34.556	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1750.0	0	SX	0	2.147	0	34.551	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1751.0	0	SX	0	2.147	0	34.555	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1752.0	0	SX	0	2.147	0	34.555	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1753.0	0	SX	0	2.147	0	34.553	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1754.0	0	SX	0	2.147	0	34.551	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1755.0	0	SX	0	2.147	0	34.556	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1756.0	0	SX	0	2.147	0	34.559	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1757.0	0	SX	0	2.147	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1758.0	0	SX	0	2.147	0	34.559	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1759.0	0	SX	0	2.147	0	34.563	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1760.0	0	SX	0	2.147	0	34.563	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1761.0	0	SX	0	2.147	0	34.558	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1762.0	0	SX	0	2.147	0	34.559	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1763.0	0	SX	0	2.147	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1764.0	0	SX	0	2.147	0	34.561	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1765.0	0	SX	0	2.143	0	34.561	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1766.0	0	SX	0	2.139	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1767.0	0	SX	0	2.137	0	34.555	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1768.0	0	SX	0	2.137	0	34.553	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1769.0	0	SX	0	2.137	0	34.556	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1770.0	0	SX	0	2.137	0	34.557	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1771.0	0	SX	0	2.126	0	34.561	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1772.0	0	SX	0	2.126	0	34.559	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1773.0	0	SX	0	2.126	0	34.559	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1774.0	0	SX	0	2.119	0	34.562	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1775.0	0	SX	0	2.122	0	34.564	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1776.0	0	SX	0	2.120	0	34.564	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1777.0	0	SX	0	2.116	0	34.562	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1778.0	0	SX	0	2.116	0	34.563	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1779.0	0	SX	0	2.116	0	34.563	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1780.0	0	SX	0	2.116	0	34.562	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1781.0	0	SX	0	2.116	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1782.0	0	SX	0	2.116	0	34.558	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1783.0	0	SX	0	2.108	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1784.0	0	SX	0	2.116	0	34.563	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1785.0	0	SX	0	2.115	0	34.564	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1786.0	0	SX	0	2.116	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1787.0	0	SX	0	2.111	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1788.0	0	SX	0	2.113	0	34.564	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1789.0	0	SX	0	2.108	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1790.0	0	SX	0	2.106	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1791.0	0	SX	0	2.115	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1792.0	0	SX	0	2.113	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1793.0	0	SX	0	2.111	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1794.0	0	SX	0	2.106	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1795.0	0	SX	0	2.106	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1796.0	0	SX	0	2.106	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1797.0	0	SX	0	2.106	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1798.0	0	SX	0	2.096	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1799.0	0	SX	0	2.096	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1800.0	0	SX	0	2.096	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1801.0	0	SX	0	2.096	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1802.0	0	SX	0	2.096	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1803.0	0	SX	0	2.096	0	34.559	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1804.0	0	SX	0	2.096	0	34.559	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1805.0	0	SX	0	2.096	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1806.0	0	SX	0	2.096	0	34.559	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1807.0	0	SX	0	2.096	0	34.558	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1808.0	0	SX	0	2.094	0	34.561	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1809.0	0	SX	0	2.096	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1810.0	0	SX	0	2.087	0	34.560	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1811.0	0	SX	0	2.089	0	34.562	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1812.0	0	SX	0	2.086	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1813.0	0	SX	0	2.086	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1814.0	0	SX	0	2.086	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1815.0	0	SX	0	2.083	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1816.0	0	SX	0	2.086	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1817.0	0	SX	0	2.076	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1818.0	0	SX	0	2.078	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1819.0	0	SX	0	2.080	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1820.0	0	SX	0	2.078	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1821.0	0	SX	0	2.086	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1822.0	0	SX	0	2.085	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1823.0	0	SX	0	2.074	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1824.0	0	SX	0	2.074	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1825.0	0	SX	0	2.074	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1826.0	0	SX	0	2.074	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1827.0	0	SX	0	2.074	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1828.0	0	SX	0	2.074	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1829.0	0	SX	0	2.074	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1830.0	0	SX	0	2.074	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1831.0	0	SX	0	2.074	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1832.0	0	SX	0	2.074	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1833.0	0	SX	0	2.074	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1834.0	0	SX	0	2.074	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1835.0	0	SX	0	2.074	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1836.0	0	SX	0	2.074	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1837.0	0	SX	0	2.074	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1838.0	0	SX	0	2.065	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1839.0	0	SX	0	2.074	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1840.0	0	SX	0	2.071	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1841.0	0	SX	0	2.069	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1842.0	0	SX	0	2.074	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1843.0	0	SX	0	2.064	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1844.0	0	SX	0	2.073	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1845.0	0	SX	0	2.064	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1846.0	0	SX	0	2.064	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1847.0	0	SX	0	2.064	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1848.0	0	SX	0	2.064	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1849.0	0	SX	0	2.064	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1850.0	0	SX	0	2.064	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1851.0	0	SX	0	2.064	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1852.0	0	SX	0	2.064	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1853.0	0	SX	0	2.064	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1854.0	0	SX	0	2.064	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1855.0	0	SX	0	2.064	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1856.0	0	SX	0	2.064	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1857.0	0	SX	0	2.054	0	34.574	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1858.0	0	SX	0	2.054	0	34.574	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1859.0	0	SX	0	2.054	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1860.0	0	SX	0	2.054	0	34.574	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1861.0	0	SX	0	2.054	0	34.574	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1862.0	0	SX	0	2.054	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1863.0	0	SX	0	2.054	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1864.0	0	SX	0	2.054	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1865.0	0	SX	0	2.054	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1866.0	0	SX	0	2.054	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1867.0	0	SX	0	2.054	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1868.0	0	SX	0	2.054	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1869.0	0	SX	0	2.054	0	34.572	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1870.0	0	SX	0	2.054	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1871.0	0	SX	0	2.044	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1872.0	0	SX	0	2.045	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1873.0	0	SX	0	2.052	0	34.572	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1874.0	0	SX	0	2.051	0	34.572	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1875.0	0	SX	0	2.054	0	34.574	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1876.0	0	SX	0	2.049	0	34.576	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1877.0	0	SX	0	2.044	0	34.574	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1878.0	0	SX	0	2.046	0	34.572	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1879.0	0	SX	0	2.045	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1880.0	0	SX	0	2.053	0	34.572	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1881.0	0	SX	0	2.053	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1882.0	0	SX	0	2.054	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1883.0	0	SX	0	2.046	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1884.0	0	SX	0	2.047	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1885.0	0	SX	0	2.049	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1886.0	0	SX	0	2.049	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1887.0	0	SX	0	2.054	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1888.0	0	SX	0	2.051	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1889.0	0	SX	0	2.052	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1890.0	0	SX	0	2.045	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1891.0	0	SX	0	2.044	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1892.0	0	SX	0	2.053	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1893.0	0	SX	0	2.052	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1894.0	0	SX	0	2.054	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1895.0	0	SX	0	2.047	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1896.0	0	SX	0	2.048	0	34.576	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1897.0	0	SX	0	2.048	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1898.0	0	SX	0	2.048	0	34.573	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1899.0	0	SX	0	2.047	0	34.578	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1900.0	0	SX	0	2.044	0	34.580	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1901.0	0	SX	0	2.044	0	34.577	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1902.0	0	SX	0	2.044	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1903.0	0	SX	0	2.044	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1904.0	0	SX	0	2.044	0	34.565	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1905.0	0	SX	0	2.044	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1906.0	0	SX	0	2.044	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1907.0	0	SX	0	2.037	0	34.566	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1908.0	0	SX	0	2.044	0	34.567	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1909.0	0	SX	0	2.044	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1910.0	0	SX	0	2.044	0	34.569	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1911.0	0	SX	0	2.033	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1912.0	0	SX	0	2.033	0	34.572	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1913.0	0	SX	0	2.033	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1914.0	0	SX	0	2.033	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1915.0	0	SX	0	2.033	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1916.0	0	SX	0	2.033	0	34.568	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1917.0	0	SX	0	2.033	0	34.570	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1918.0	0	SX	0	2.033	0	34.571	0
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1919.0	0	SX	0	2.026	0	34.289	
JNQN___20192956	001	C	10/27/2019	07:49	135.3517	32.8267	0	1920.0	0	SX	0	2.329		34.384	
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	0.0	0	BX	0	23.584	
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1.0	0	BX	0	24.439	
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	2.0	0	BX	0	24.518	
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	3.0	0	BX	0	24.554	
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	4.0	0	BX	0	24.577	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	5.0	0	BX	0	24.597	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	6.0	0	BX	0	24.572	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	7.0	0	BX	0	24.577	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	8.0	0	BX	0	24.558	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	9.0	0	BX	0	24.558	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	10.0	0	BX	0	24.538	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	11.0	0	BX	0	24.520	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	12.0	0	BX	0	24.544	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	13.0	0	BX	0	24.549	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	14.0	0	BX	0	24.535	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	15.0	0	BX	0	24.526	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	16.0	0	BX	0	24.505	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	17.0	0	BX	0	24.536	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	18.0	0	BX	0	24.541	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	19.0	0	BX	0	24.522	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	20.0	0	BX	0	24.526	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	21.0	0	BX	0	24.534	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	22.0	0	BX	0	24.524	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	23.0	0	BX	0	24.518	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	24.0	0	BX	0	24.511	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	25.0	0	BX	0	24.504	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	26.0	0	BX	0	24.474	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	27.0	0	BX	0	24.468	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	28.0	0	BX	0	24.462	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	29.0	0	BX	0	24.461	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	30.0	0	BX	0	24.476	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	31.0	0	BX	0	24.446	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	32.0	0	BX	0	24.474	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	33.0	0	BX	0	24.483	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	34.0	0	BX	0	24.489	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	35.0	0	BX	0	24.498	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	36.0	0	BX	0	24.473	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	37.0	0	BX	0	24.488	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	38.0	0	BX	0	24.480	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	39.0	0	BX	0	24.467	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	40.0	0	BX	0	24.495	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	41.0	0	BX	0	24.490	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	42.0	0	BX	0	24.479	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	43.0	0	BX	0	24.463	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	44.0	0	BX	0	24.477	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	45.0	0	BX	0	24.467	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	46.0	0	BX	0	24.426	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	47.0	0	BX	0	24.420	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	48.0	0	BX	0	24.447	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	49.0	0	BX	0	24.441	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	50.0	0	BX	0	24.433	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	51.0	0	BX	0	24.428	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	52.0	0	BX	0	24.429	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	53.0	0	BX	0	24.428	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	54.0	0	BX	0	24.416	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	55.0	0	BX	0	24.413	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	56.0	0	BX	0	24.414	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	57.0	0	BX	0	24.379	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	58.0	0	BX	0	24.389	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	59.0	0	BX	0	24.378	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	60.0	0	BX	0	24.407	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	61.0	0	BX	0	24.402	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	62.0	0	BX	0	24.411	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	63.0	0	BX	0	24.367	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	64.0	0	BX	0	24.371	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	65.0	0	BX	0	24.391	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	66.0	0	BX	0	24.387	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	67.0	0	BX	0	24.406	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	68.0	0	BX	0	24.391	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	69.0	0	BX	0	24.395	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	70.0	0	BX	0	24.381	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	71.0	0	BX	0	24.398	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	72.0	0	BX	0	24.388	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	73.0	0	BX	0	24.412	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	74.0	0	BX	0	24.399	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	75.0	0	BX	0	24.399	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	76.0	0	BX	0	24.382	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	77.0	0	BX	0	24.399	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	78.0	0	BX	0	24.391	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	79.0	0	BX	0	24.385	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	80.0	0	BX	0	24.374	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	81.0	0	BX	0	24.377	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	82.0	0	BX	0	24.382	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	83.0	0	BX	0	24.394	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	84.0	0	BX	0	24.358	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	85.0	0	BX	0	24.309	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	86.0	0	BX	0	24.146	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	87.0	0	BX	0	24.054	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	88.0	0	BX	0	23.923	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	89.0	0	BX	0	23.847	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	90.0	0	BX	0	23.748	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	91.0	0	BX	0	23.631	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	92.0	0	BX	0	23.492	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	93.0	0	BX	0	23.291	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	94.0	0	BX	0	22.962	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	95.0	0	BX	0	22.712	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	96.0	0	BX	0	22.402	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	97.0	0	BX	0	21.906	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	98.0	0	BX	0	21.690	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	99.0	0	BX	0	21.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	100.0	0	BX	0	21.602	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	101.0	0	BX	0	21.602	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	102.0	0	BX	0	21.531	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	103.0	0	BX	0	21.519	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	104.0	0	BX	0	21.485	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	105.0	0	BX	0	21.470	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	106.0	0	BX	0	21.260	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	107.0	0	BX	0	21.084	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	108.0	0	BX	0	21.024	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	109.0	0	BX	0	20.844	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	110.0	0	BX	0	20.670	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	111.0	0	BX	0	20.592	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	112.0	0	BX	0	20.555	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	113.0	0	BX	0	20.498	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	114.0	0	BX	0	20.397	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	115.0	0	BX	0	20.173	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	116.0	0	BX	0	20.079	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	117.0	0	BX	0	19.984	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	118.0	0	BX	0	19.859	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	119.0	0	BX	0	19.741	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	120.0	0	BX	0	19.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	121.0	0	BX	0	19.567	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	122.0	0	BX	0	19.428	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	123.0	0	BX	0	19.326	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	124.0	0	BX	0	19.124	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	125.0	0	BX	0	18.496	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	126.0	0	BX	0	18.319	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	127.0	0	BX	0	18.276	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	128.0	0	BX	0	18.267	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	129.0	0	BX	0	18.272	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	130.0	0	BX	0	18.265	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	131.0	0	BX	0	18.252	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	132.0	0	BX	0	18.258	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	133.0	0	BX	0	18.264	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	134.0	0	BX	0	18.246	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	135.0	0	BX	0	18.248	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	136.0	0	BX	0	18.245	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	137.0	0	BX	0	18.258	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	138.0	0	BX	0	18.248	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	139.0	0	BX	0	18.242	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	140.0	0	BX	0	18.240	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	141.0	0	BX	0	18.247	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	142.0	0	BX	0	18.245	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	143.0	0	BX	0	18.228	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	144.0	0	BX	0	18.240	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	145.0	0	BX	0	18.198	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	146.0	0	BX	0	18.195	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	147.0	0	BX	0	18.179	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	148.0	0	BX	0	18.115	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	149.0	0	BX	0	18.006	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	150.0	0	BX	0	17.937	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	151.0	0	BX	0	17.918	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	152.0	0	BX	0	17.866	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	153.0	0	BX	0	17.816	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	154.0	0	BX	0	17.662	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	155.0	0	BX	0	17.357	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	156.0	0	BX	0	17.221	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	157.0	0	BX	0	17.161	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	158.0	0	BX	0	17.074	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	159.0	0	BX	0	16.965	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	160.0	0	BX	0	16.821	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	161.0	0	BX	0	16.725	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	162.0	0	BX	0	16.698	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	163.0	0	BX	0	16.658	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	164.0	0	BX	0	16.652	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	165.0	0	BX	0	16.617	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	166.0	0	BX	0	16.604	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	167.0	0	BX	0	16.563	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	168.0	0	BX	0	16.445	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	169.0	0	BX	0	16.354	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	170.0	0	BX	0	16.231	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	171.0	0	BX	0	16.125	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	172.0	0	BX	0	16.070	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	173.0	0	BX	0	15.903	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	174.0	0	BX	0	15.801	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	175.0	0	BX	0	15.734	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	176.0	0	BX	0	15.670	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	177.0	0	BX	0	15.618	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	178.0	0	BX	0	15.557	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	179.0	0	BX	0	15.445	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	180.0	0	BX	0	15.335	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	181.0	0	BX	0	15.212	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	182.0	0	BX	0	15.137	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	183.0	0	BX	0	15.094	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	184.0	0	BX	0	15.052	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	185.0	0	BX	0	14.897	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	186.0	0	BX	0	14.841	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	187.0	0	BX	0	14.792	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	188.0	0	BX	0	14.755	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	189.0	0	BX	0	14.742	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	190.0	0	BX	0	14.698	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	191.0	0	BX	0	14.652	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	192.0	0	BX	0	14.516	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	193.0	0	BX	0	14.437	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	194.0	0	BX	0	14.380	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	195.0	0	BX	0	14.222	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	196.0	0	BX	0	14.133	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	197.0	0	BX	0	14.070	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	198.0	0	BX	0	14.044	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	199.0	0	BX	0	14.026	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	200.0	0	BX	0	14.011	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	201.0	0	BX	0	14.013	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	202.0	0	BX	0	13.948	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	203.0	0	BX	0	13.890	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	204.0	0	BX	0	13.824	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	205.0	0	BX	0	13.736	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	206.0	0	BX	0	13.728	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	207.0	0	BX	0	13.675	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	208.0	0	BX	0	13.596	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	209.0	0	BX	0	13.552	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	210.0	0	BX	0	13.523	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	211.0	0	BX	0	13.473	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	212.0	0	BX	0	13.438	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	213.0	0	BX	0	13.444	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	214.0	0	BX	0	13.451	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	215.0	0	BX	0	13.447	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	216.0	0	BX	0	13.436	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	217.0	0	BX	0	13.439	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	218.0	0	BX	0	13.419	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	219.0	0	BX	0	13.396	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	220.0	0	BX	0	13.325	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	221.0	0	BX	0	13.256	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	222.0	0	BX	0	13.245	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	223.0	0	BX	0	13.197	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	224.0	0	BX	0	13.167	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	225.0	0	BX	0	13.129	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	226.0	0	BX	0	13.072	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	227.0	0	BX	0	13.018	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	228.0	0	BX	0	12.909	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	229.0	0	BX	0	12.904	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	230.0	0	BX	0	12.854	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	231.0	0	BX	0	12.817	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	232.0	0	BX	0	12.793	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	233.0	0	BX	0	12.760	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	234.0	0	BX	0	12.731	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	235.0	0	BX	0	12.667	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	236.0	0	BX	0	12.592	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	237.0	0	BX	0	12.533	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	238.0	0	BX	0	12.484	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	239.0	0	BX	0	12.463	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	240.0	0	BX	0	12.466	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	241.0	0	BX	0	12.441	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	242.0	0	BX	0	12.402	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	243.0	0	BX	0	12.366	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	244.0	0	BX	0	12.360	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	245.0	0	BX	0	12.342	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	246.0	0	BX	0	12.315	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	247.0	0	BX	0	12.298	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	248.0	0	BX	0	12.235	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	249.0	0	BX	0	12.187	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	250.0	0	BX	0	12.179	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	251.0	0	BX	0	12.120	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	252.0	0	BX	0	12.088	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	253.0	0	BX	0	12.064	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	254.0	0	BX	0	12.038	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	255.0	0	BX	0	12.031	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	256.0	0	BX	0	12.013	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	257.0	0	BX	0	12.000	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	258.0	0	BX	0	11.988	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	259.0	0	BX	0	11.972	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	260.0	0	BX	0	11.984	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	261.0	0	BX	0	11.958	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	262.0	0	BX	0	11.947	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	263.0	0	BX	0	11.949	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	264.0	0	BX	0	11.929	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	265.0	0	BX	0	11.907	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	266.0	0	BX	0	11.911	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	267.0	0	BX	0	11.900	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	268.0	0	BX	0	11.850	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	269.0	0	BX	0	11.830	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	270.0	0	BX	0	11.794	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	271.0	0	BX	0	11.775	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	272.0	0	BX	0	11.699	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	273.0	0	BX	0	11.601	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	274.0	0	BX	0	11.339	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	275.0	0	BX	0	11.230	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	276.0	0	BX	0	11.192	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	277.0	0	BX	0	11.186	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	278.0	0	BX	0	11.168	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	279.0	0	BX	0	11.173	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	280.0	0	BX	0	11.153	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	281.0	0	BX	0	11.161	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	282.0	0	BX	0	11.155	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	283.0	0	BX	0	11.156	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	284.0	0	BX	0	11.166	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	285.0	0	BX	0	11.125	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	286.0	0	BX	0	11.041	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	287.0	0	BX	0	10.929	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	288.0	0	BX	0	10.819	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	289.0	0	BX	0	10.729	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	290.0	0	BX	0	10.684	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	291.0	0	BX	0	10.674	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	292.0	0	BX	0	10.665	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	293.0	0	BX	0	10.651	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	294.0	0	BX	0	10.582	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	295.0	0	BX	0	10.527	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	296.0	0	BX	0	10.510	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	297.0	0	BX	0	10.505	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	298.0	0	BX	0	10.489	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	299.0	0	BX	0	10.405	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	300.0	0	BX	0	10.379	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	301.0	0	BX	0	10.261	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	302.0	0	BX	0	10.209	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	303.0	0	BX	0	10.201	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	304.0	0	BX	0	10.173	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	305.0	0	BX	0	10.094	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	306.0	0	BX	0	10.032	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	307.0	0	BX	0	9.940	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	308.0	0	BX	0	9.838	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	309.0	0	BX	0	9.788	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	310.0	0	BX	0	9.771	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	311.0	0	BX	0	9.743	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	312.0	0	BX	0	9.723	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	313.0	0	BX	0	9.697	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	314.0	0	BX	0	9.615	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	315.0	0	BX	0	9.579	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	316.0	0	BX	0	9.585	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	317.0	0	BX	0	9.581	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	318.0	0	BX	0	9.570	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	319.0	0	BX	0	9.568	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	320.0	0	BX	0	9.563	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	321.0	0	BX	0	9.565	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	322.0	0	BX	0	9.558	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	323.0	0	BX	0	9.531	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	324.0	0	BX	0	9.491	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	325.0	0	BX	0	9.459	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	326.0	0	BX	0	9.406	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	327.0	0	BX	0	9.378	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	328.0	0	BX	0	9.325	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	329.0	0	BX	0	9.308	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	330.0	0	BX	0	9.278	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	331.0	0	BX	0	9.247	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	332.0	0	BX	0	9.226	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	333.0	0	BX	0	9.212	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	334.0	0	BX	0	9.203	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	335.0	0	BX	0	9.195	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	336.0	0	BX	0	9.166	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	337.0	0	BX	0	9.149	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	338.0	0	BX	0	9.163	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	339.0	0	BX	0	9.129	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	340.0	0	BX	0	9.132	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	341.0	0	BX	0	9.090	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	342.0	0	BX	0	9.073	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	343.0	0	BX	0	9.031	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	344.0	0	BX	0	8.973	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	345.0	0	BX	0	8.959	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	346.0	0	BX	0	8.934	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	347.0	0	BX	0	8.908	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	348.0	0	BX	0	8.890	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	349.0	0	BX	0	8.864	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	350.0	0	BX	0	8.850	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	351.0	0	BX	0	8.803	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	352.0	0	BX	0	8.769	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	353.0	0	BX	0	8.774	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	354.0	0	BX	0	8.758	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	355.0	0	BX	0	8.737	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	356.0	0	BX	0	8.713	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	357.0	0	BX	0	8.728	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	358.0	0	BX	0	8.731	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	359.0	0	BX	0	8.720	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	360.0	0	BX	0	8.711	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	361.0	0	BX	0	8.702	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	362.0	0	BX	0	8.684	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	363.0	0	BX	0	8.632	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	364.0	0	BX	0	8.588	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	365.0	0	BX	0	8.503	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	366.0	0	BX	0	8.424	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	367.0	0	BX	0	8.406	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	368.0	0	BX	0	8.382	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	369.0	0	BX	0	8.361	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	370.0	0	BX	0	8.339	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	371.0	0	BX	0	8.339	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	372.0	0	BX	0	8.302	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	373.0	0	BX	0	8.294	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	374.0	0	BX	0	8.289	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	375.0	0	BX	0	8.304	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	376.0	0	BX	0	8.304	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	377.0	0	BX	0	8.273	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	378.0	0	BX	0	8.268	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	379.0	0	BX	0	8.295	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	380.0	0	BX	0	8.290	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	381.0	0	BX	0	8.267	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	382.0	0	BX	0	8.250	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	383.0	0	BX	0	8.231	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	384.0	0	BX	0	8.223	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	385.0	0	BX	0	8.204	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	386.0	0	BX	0	8.150	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	387.0	0	BX	0	8.154	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	388.0	0	BX	0	8.101	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	389.0	0	BX	0	8.038	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	390.0	0	BX	0	8.020	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	391.0	0	BX	0	8.029	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	392.0	0	BX	0	8.017	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	393.0	0	BX	0	8.011	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	394.0	0	BX	0	8.026	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	395.0	0	BX	0	8.022	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	396.0	0	BX	0	8.007	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	397.0	0	BX	0	7.981	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	398.0	0	BX	0	7.946	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	399.0	0	BX	0	7.931	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	400.0	0	BX	0	7.937	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	401.0	0	BX	0	7.909	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	402.0	0	BX	0	7.892	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	403.0	0	BX	0	7.833	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	404.0	0	BX	0	7.826	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	405.0	0	BX	0	7.829	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	406.0	0	BX	0	7.839	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	407.0	0	BX	0	7.822	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	408.0	0	BX	0	7.780	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	409.0	0	BX	0	7.766	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	410.0	0	BX	0	7.756	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	411.0	0	BX	0	7.753	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	412.0	0	BX	0	7.678	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	413.0	0	BX	0	7.663	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	414.0	0	BX	0	7.660	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	415.0	0	BX	0	7.649	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	416.0	0	BX	0	7.613	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	417.0	0	BX	0	7.560	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	418.0	0	BX	0	7.545	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	419.0	0	BX	0	7.506	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	420.0	0	BX	0	7.477	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	421.0	0	BX	0	7.501	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	422.0	0	BX	0	7.485	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	423.0	0	BX	0	7.470	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	424.0	0	BX	0	7.456	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	425.0	0	BX	0	7.404	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	426.0	0	BX	0	7.328	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	427.0	0	BX	0	7.307	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	428.0	0	BX	0	7.313	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	429.0	0	BX	0	7.310	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	430.0	0	BX	0	7.260	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	431.0	0	BX	0	7.204	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	432.0	0	BX	0	7.166	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	433.0	0	BX	0	7.152	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	434.0	0	BX	0	7.165	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	435.0	0	BX	0	7.182	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	436.0	0	BX	0	7.116	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	437.0	0	BX	0	7.097	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	438.0	0	BX	0	7.063	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	439.0	0	BX	0	7.062	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	440.0	0	BX	0	7.061	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	441.0	0	BX	0	7.012	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	442.0	0	BX	0	6.998	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	443.0	0	BX	0	6.961	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	444.0	0	BX	0	6.974	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	445.0	0	BX	0	6.934	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	446.0	0	BX	0	6.907	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	447.0	0	BX	0	6.904	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	448.0	0	BX	0	6.900	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	449.0	0	BX	0	6.939	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	450.0	0	BX	0	6.911	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	451.0	0	BX	0	6.913	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	452.0	0	BX	0	6.928	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	453.0	0	BX	0	6.908	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	454.0	0	BX	0	6.915	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	455.0	0	BX	0	6.905	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	456.0	0	BX	0	6.891	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	457.0	0	BX	0	6.888	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	458.0	0	BX	0	6.877	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	459.0	0	BX	0	6.874	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	460.0	0	BX	0	6.849	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	461.0	0	BX	0	6.852	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	462.0	0	BX	0	6.832	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	463.0	0	BX	0	6.838	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	464.0	0	BX	0	6.813	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	465.0	0	BX	0	6.806	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	466.0	0	BX	0	6.788	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	467.0	0	BX	0	6.801	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	468.0	0	BX	0	6.772	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	469.0	0	BX	0	6.770	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	470.0	0	BX	0	6.765	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	471.0	0	BX	0	6.765	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	472.0	0	BX	0	6.738	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	473.0	0	BX	0	6.750	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	474.0	0	BX	0	6.721	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	475.0	0	BX	0	6.716	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	476.0	0	BX	0	6.673	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	477.0	0	BX	0	6.650	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	478.0	0	BX	0	6.654	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	479.0	0	BX	0	6.629	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	480.0	0	BX	0	6.631	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	481.0	0	BX	0	6.627	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	482.0	0	BX	0	6.623	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	483.0	0	BX	0	6.610	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	484.0	0	BX	0	6.613	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	485.0	0	BX	0	6.598	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	486.0	0	BX	0	6.593	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	487.0	0	BX	0	6.607	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	488.0	0	BX	0	6.580	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	489.0	0	BX	0	6.562	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	490.0	0	BX	0	6.530	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	491.0	0	BX	0	6.459	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	492.0	0	BX	0	6.403	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	493.0	0	BX	0	6.347	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	494.0	0	BX	0	6.350	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	495.0	0	BX	0	6.327	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	496.0	0	BX	0	6.333	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	497.0	0	BX	0	6.308	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	498.0	0	BX	0	6.317	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	499.0	0	BX	0	6.307	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	500.0	0	BX	0	6.250	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	501.0	0	BX	0	6.246	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	502.0	0	BX	0	6.273	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	503.0	0	BX	0	6.242	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	504.0	0	BX	0	6.231	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	505.0	0	BX	0	6.236	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	506.0	0	BX	0	6.225	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	507.0	0	BX	0	6.169	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	508.0	0	BX	0	6.134	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	509.0	0	BX	0	6.110	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	510.0	0	BX	0	6.066	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	511.0	0	BX	0	6.057	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	512.0	0	BX	0	6.042	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	513.0	0	BX	0	5.980	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	514.0	0	BX	0	6.010	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	515.0	0	BX	0	6.001	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	516.0	0	BX	0	5.994	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	517.0	0	BX	0	5.958	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	518.0	0	BX	0	5.982	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	519.0	0	BX	0	5.973	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	520.0	0	BX	0	5.947	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	521.0	0	BX	0	5.968	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	522.0	0	BX	0	5.949	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	523.0	0	BX	0	5.943	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	524.0	0	BX	0	5.938	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	525.0	0	BX	0	5.896	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	526.0	0	BX	0	5.865	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	527.0	0	BX	0	5.824	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	528.0	0	BX	0	5.818	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	529.0	0	BX	0	5.849	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	530.0	0	BX	0	5.823	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	531.0	0	BX	0	5.788	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	532.0	0	BX	0	5.766	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	533.0	0	BX	0	5.783	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	534.0	0	BX	0	5.737	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	535.0	0	BX	0	5.714	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	536.0	0	BX	0	5.744	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	537.0	0	BX	0	5.709	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	538.0	0	BX	0	5.692	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	539.0	0	BX	0	5.682	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	540.0	0	BX	0	5.677	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	541.0	0	BX	0	5.672	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	542.0	0	BX	0	5.671	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	543.0	0	BX	0	5.611	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	544.0	0	BX	0	5.607	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	545.0	0	BX	0	5.626	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	546.0	0	BX	0	5.592	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	547.0	0	BX	0	5.579	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	548.0	0	BX	0	5.541	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	549.0	0	BX	0	5.531	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	550.0	0	BX	0	5.526	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	551.0	0	BX	0	5.529	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	552.0	0	BX	0	5.523	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	553.0	0	BX	0	5.507	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	554.0	0	BX	0	5.519	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	555.0	0	BX	0	5.508	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	556.0	0	BX	0	5.510	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	557.0	0	BX	0	5.512	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	558.0	0	BX	0	5.494	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	559.0	0	BX	0	5.487	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	560.0	0	BX	0	5.476	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	561.0	0	BX	0	5.443	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	562.0	0	BX	0	5.426	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	563.0	0	BX	0	5.465	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	564.0	0	BX	0	5.423	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	565.0	0	BX	0	5.402	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	566.0	0	BX	0	5.418	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	567.0	0	BX	0	5.422	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	568.0	0	BX	0	5.411	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	569.0	0	BX	0	5.380	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	570.0	0	BX	0	5.417	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	571.0	0	BX	0	5.413	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	572.0	0	BX	0	5.379	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	573.0	0	BX	0	5.417	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	574.0	0	BX	0	5.398	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	575.0	0	BX	0	5.387	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	576.0	0	BX	0	5.392	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	577.0	0	BX	0	5.379	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	578.0	0	BX	0	5.412	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	579.0	0	BX	0	5.394	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	580.0	0	BX	0	5.402	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	581.0	0	BX	0	5.415	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	582.0	0	BX	0	5.386	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	583.0	0	BX	0	5.388	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	584.0	0	BX	0	5.394	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	585.0	0	BX	0	5.387	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	586.0	0	BX	0	5.401	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	587.0	0	BX	0	5.407	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	588.0	0	BX	0	5.373	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	589.0	0	BX	0	5.385	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	590.0	0	BX	0	5.329	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	591.0	0	BX	0	5.326	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	592.0	0	BX	0	5.335	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	593.0	0	BX	0	5.335	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	594.0	0	BX	0	5.319	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	595.0	0	BX	0	5.331	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	596.0	0	BX	0	5.319	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	597.0	0	BX	0	5.292	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	598.0	0	BX	0	5.320	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	599.0	0	BX	0	5.303	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	600.0	0	BX	0	5.314	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	601.0	0	BX	0	5.318	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	602.0	0	BX	0	5.300	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	603.0	0	BX	0	5.300	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	604.0	0	BX	0	5.245	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	605.0	0	BX	0	5.263	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	606.0	0	BX	0	5.262	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	607.0	0	BX	0	5.224	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	608.0	0	BX	0	5.236	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	609.0	0	BX	0	5.193	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	610.0	0	BX	0	5.202	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	611.0	0	BX	0	5.187	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	612.0	0	BX	0	5.220	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	613.0	0	BX	0	5.168	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	614.0	0	BX	0	5.203	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	615.0	0	BX	0	5.197	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	616.0	0	BX	0	5.142	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	617.0	0	BX	0	5.215	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	618.0	0	BX	0	5.192	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	619.0	0	BX	0	5.166	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	620.0	0	BX	0	5.172	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	621.0	0	BX	0	5.150	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	622.0	0	BX	0	5.168	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	623.0	0	BX	0	5.131	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	624.0	0	BX	0	5.160	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	625.0	0	BX	0	5.140	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	626.0	0	BX	0	5.126	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	627.0	0	BX	0	5.127	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	628.0	0	BX	0	5.097	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	629.0	0	BX	0	5.135	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	630.0	0	BX	0	5.099	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	631.0	0	BX	0	5.096	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	632.0	0	BX	0	5.097	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	633.0	0	BX	0	5.108	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	634.0	0	BX	0	5.110	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	635.0	0	BX	0	5.095	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	636.0	0	BX	0	5.090	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	637.0	0	BX	0	5.085	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	638.0	0	BX	0	5.081	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	639.0	0	BX	0	5.099	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	640.0	0	BX	0	5.116	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	641.0	0	BX	0	5.065	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	642.0	0	BX	0	5.101	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	643.0	0	BX	0	5.072	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	644.0	0	BX	0	5.092	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	645.0	0	BX	0	5.069	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	646.0	0	BX	0	5.050	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	647.0	0	BX	0	5.047	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	648.0	0	BX	0	5.023	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	649.0	0	BX	0	5.028	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	650.0	0	BX	0	5.062	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	651.0	0	BX	0	4.994	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	652.0	0	BX	0	5.022	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	653.0	0	BX	0	4.991	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	654.0	0	BX	0	4.975	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	655.0	0	BX	0	4.974	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	656.0	0	BX	0	4.958	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	657.0	0	BX	0	4.960	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	658.0	0	BX	0	4.958	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	659.0	0	BX	0	4.953	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	660.0	0	BX	0	4.928	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	661.0	0	BX	0	4.932	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	662.0	0	BX	0	4.912	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	663.0	0	BX	0	4.904	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	664.0	0	BX	0	4.914	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	665.0	0	BX	0	4.911	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	666.0	0	BX	0	4.879	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	667.0	0	BX	0	4.842	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	668.0	0	BX	0	4.797	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	669.0	0	BX	0	4.783	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	670.0	0	BX	0	4.786	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	671.0	0	BX	0	4.758	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	672.0	0	BX	0	4.756	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	673.0	0	BX	0	4.739	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	674.0	0	BX	0	4.775	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	675.0	0	BX	0	4.717	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	676.0	0	BX	0	4.758	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	677.0	0	BX	0	4.742	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	678.0	0	BX	0	4.738	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	679.0	0	BX	0	4.712	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	680.0	0	BX	0	4.720	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	681.0	0	BX	0	4.734	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	682.0	0	BX	0	4.676	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	683.0	0	BX	0	4.665	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	684.0	0	BX	0	4.708	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	685.0	0	BX	0	4.690	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	686.0	0	BX	0	4.683	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	687.0	0	BX	0	4.662	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	688.0	0	BX	0	4.640	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	689.0	0	BX	0	4.632	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	690.0	0	BX	0	4.674	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	691.0	0	BX	0	4.657	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	692.0	0	BX	0	4.663	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	693.0	0	BX	0	4.618	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	694.0	0	BX	0	4.613	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	695.0	0	BX	0	4.643	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	696.0	0	BX	0	4.641	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	697.0	0	BX	0	4.642	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	698.0	0	BX	0	4.613	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	699.0	0	BX	0	4.628	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	700.0	0	BX	0	4.618	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	701.0	0	BX	0	4.629	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	702.0	0	BX	0	4.591	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	703.0	0	BX	0	4.590	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	704.0	0	BX	0	4.586	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	705.0	0	BX	0	4.573	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	706.0	0	BX	0	4.573	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	707.0	0	BX	0	4.579	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	708.0	0	BX	0	4.583	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	709.0	0	BX	0	4.583	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	710.0	0	BX	0	4.564	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	711.0	0	BX	0	4.572	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	712.0	0	BX	0	4.576	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	713.0	0	BX	0	4.593	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	714.0	0	BX	0	4.596	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	715.0	0	BX	0	4.588	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	716.0	0	BX	0	4.569	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	717.0	0	BX	0	4.564	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	718.0	0	BX	0	4.540	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	719.0	0	BX	0	4.571	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	720.0	0	BX	0	4.562	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	721.0	0	BX	0	4.577	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	722.0	0	BX	0	4.529	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	723.0	0	BX	0	4.478	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	724.0	0	BX	0	4.504	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	725.0	0	BX	0	4.491	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	726.0	0	BX	0	4.472	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	727.0	0	BX	0	4.478	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	728.0	0	BX	0	4.490	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	729.0	0	BX	0	4.517	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	730.0	0	BX	0	4.435	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	731.0	0	BX	0	4.457	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	732.0	0	BX	0	4.447	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	733.0	0	BX	0	4.462	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	734.0	0	BX	0	4.475	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	735.0	0	BX	0	4.446	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	736.0	0	BX	0	4.441	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	737.0	0	BX	0	4.444	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	738.0	0	BX	0	4.453	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	739.0	0	BX	0	4.422	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	740.0	0	BX	0	4.419	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	741.0	0	BX	0	4.423	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	742.0	0	BX	0	4.385	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	743.0	0	BX	0	4.409	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	744.0	0	BX	0	4.396	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	745.0	0	BX	0	4.404	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	746.0	0	BX	0	4.397	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	747.0	0	BX	0	4.373	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	748.0	0	BX	0	4.365	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	749.0	0	BX	0	4.367	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	750.0	0	BX	0	4.378	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	751.0	0	BX	0	4.355	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	752.0	0	BX	0	4.382	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	753.0	0	BX	0	4.370	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	754.0	0	BX	0	4.392	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	755.0	0	BX	0	4.360	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	756.0	0	BX	0	4.351	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	757.0	0	BX	0	4.393	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	758.0	0	BX	0	4.345	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	759.0	0	BX	0	4.357	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	760.0	0	BX	0	4.336	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	761.0	0	BX	0	4.336	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	762.0	0	BX	0	4.369	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	763.0	0	BX	0	4.359	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	764.0	0	BX	0	4.323	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	765.0	0	BX	0	4.299	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	766.0	0	BX	0	4.296	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	767.0	0	BX	0	4.308	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	768.0	0	BX	0	4.278	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	769.0	0	BX	0	4.258	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	770.0	0	BX	0	4.286	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	771.0	0	BX	0	4.256	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	772.0	0	BX	0	4.241	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	773.0	0	BX	0	4.301	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	774.0	0	BX	0	4.264	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	775.0	0	BX	0	4.248	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	776.0	0	BX	0	4.262	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	777.0	0	BX	0	4.235	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	778.0	0	BX	0	4.248	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	779.0	0	BX	0	4.243	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	780.0	0	BX	0	4.237	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	781.0	0	BX	0	4.259	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	782.0	0	BX	0	4.242	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	783.0	0	BX	0	4.232	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	784.0	0	BX	0	4.229	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	785.0	0	BX	0	4.249	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	786.0	0	BX	0	4.228	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	787.0	0	BX	0	4.222	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	788.0	0	BX	0	4.219	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	789.0	0	BX	0	4.222	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	790.0	0	BX	0	4.228	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	791.0	0	BX	0	4.227	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	792.0	0	BX	0	4.212	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	793.0	0	BX	0	4.224	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	794.0	0	BX	0	4.228	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	795.0	0	BX	0	4.213	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	796.0	0	BX	0	4.169	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	797.0	0	BX	0	4.196	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	798.0	0	BX	0	4.204	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	799.0	0	BX	0	4.188	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	800.0	0	BX	0	4.202	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	801.0	0	BX	0	4.197	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	802.0	0	BX	0	4.177	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	803.0	0	BX	0	4.183	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	804.0	0	BX	0	4.182	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	805.0	0	BX	0	4.197	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	806.0	0	BX	0	4.182	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	807.0	0	BX	0	4.175	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	808.0	0	BX	0	4.179	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	809.0	0	BX	0	4.182	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	810.0	0	BX	0	4.201	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	811.0	0	BX	0	4.192	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	812.0	0	BX	0	4.138	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	813.0	0	BX	0	4.158	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	814.0	0	BX	0	4.160	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	815.0	0	BX	0	4.135	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	816.0	0	BX	0	4.135	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	817.0	0	BX	0	4.134	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	818.0	0	BX	0	4.113	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	819.0	0	BX	0	4.107	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	820.0	0	BX	0	4.142	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	821.0	0	BX	0	4.116	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	822.0	0	BX	0	4.092	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	823.0	0	BX	0	4.090	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	824.0	0	BX	0	4.084	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	825.0	0	BX	0	4.030	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	826.0	0	BX	0	4.025	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	827.0	0	BX	0	4.021	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	828.0	0	BX	0	4.009	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	829.0	0	BX	0	4.051	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	830.0	0	BX	0	4.008	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	831.0	0	BX	0	3.977	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	832.0	0	BX	0	4.017	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	833.0	0	BX	0	3.997	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	834.0	0	BX	0	3.957	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	835.0	0	BX	0	4.015	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	836.0	0	BX	0	3.978	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	837.0	0	BX	0	3.963	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	838.0	0	BX	0	3.957	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	839.0	0	BX	0	3.946	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	840.0	0	BX	0	3.967	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	841.0	0	BX	0	3.934	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	842.0	0	BX	0	3.917	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	843.0	0	BX	0	3.913	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	844.0	0	BX	0	3.887	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	845.0	0	BX	0	3.924	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	846.0	0	BX	0	3.904	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	847.0	0	BX	0	3.879	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	848.0	0	BX	0	3.894	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	849.0	0	BX	0	3.888	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	850.0	0	BX	0	3.874	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	851.0	0	BX	0	3.873	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	852.0	0	BX	0	3.900	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	853.0	0	BX	0	3.876	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	854.0	0	BX	0	3.877	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	855.0	0	BX	0	3.877	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	856.0	0	BX	0	3.845	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	857.0	0	BX	0	3.855	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	858.0	0	BX	0	3.865	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	859.0	0	BX	0	3.862	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	860.0	0	BX	0	3.832	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	861.0	0	BX	0	3.777	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	862.0	0	BX	0	3.767	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	863.0	0	BX	0	3.769	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	864.0	0	BX	0	3.777	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	865.0	0	BX	0	3.788	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	866.0	0	BX	0	3.761	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	867.0	0	BX	0	3.794	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	868.0	0	BX	0	3.777	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	869.0	0	BX	0	3.813	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	870.0	0	BX	0	3.760	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	871.0	0	BX	0	3.777	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	872.0	0	BX	0	3.782	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	873.0	0	BX	0	3.787	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	874.0	0	BX	0	3.802	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	875.0	0	BX	0	3.731	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	876.0	0	BX	0	3.744	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	877.0	0	BX	0	3.786	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	878.0	0	BX	0	3.748	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	879.0	0	BX	0	3.744	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	880.0	0	BX	0	3.744	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	881.0	0	BX	0	3.726	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	882.0	0	BX	0	3.743	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	883.0	0	BX	0	3.743	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	884.0	0	BX	0	3.689	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	885.0	0	BX	0	3.698	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	886.0	0	BX	0	3.704	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	887.0	0	BX	0	3.679	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	888.0	0	BX	0	3.693	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	889.0	0	BX	0	3.698	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	890.0	0	BX	0	3.680	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	891.0	0	BX	0	3.676	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	892.0	0	BX	0	3.666	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	893.0	0	BX	0	3.654	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	894.0	0	BX	0	3.670	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	895.0	0	BX	0	3.700	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	896.0	0	BX	0	3.690	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	897.0	0	BX	0	3.686	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	898.0	0	BX	0	3.681	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	899.0	0	BX	0	3.687	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	900.0	0	BX	0	3.634	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	901.0	0	BX	0	3.661	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	902.0	0	BX	0	3.651	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	903.0	0	BX	0	3.655	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	904.0	0	BX	0	3.647	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	905.0	0	BX	0	3.655	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	906.0	0	BX	0	3.637	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	907.0	0	BX	0	3.624	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	908.0	0	BX	0	3.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	909.0	0	BX	0	3.639	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	910.0	0	BX	0	3.633	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	911.0	0	BX	0	3.615	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	912.0	0	BX	0	3.628	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	913.0	0	BX	0	3.646	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	914.0	0	BX	0	3.630	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	915.0	0	BX	0	3.632	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	916.0	0	BX	0	3.679	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	917.0	0	BX	0	3.655	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	918.0	0	BX	0	3.638	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	919.0	0	BX	0	3.651	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	920.0	0	BX	0	3.628	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	921.0	0	BX	0	3.613	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	922.0	0	BX	0	3.629	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	923.0	0	BX	0	3.638	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	924.0	0	BX	0	3.640	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	925.0	0	BX	0	3.604	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	926.0	0	BX	0	3.577	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	927.0	0	BX	0	3.597	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	928.0	0	BX	0	3.599	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	929.0	0	BX	0	3.602	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	930.0	0	BX	0	3.577	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	931.0	0	BX	0	3.561	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	932.0	0	BX	0	3.578	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	933.0	0	BX	0	3.581	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	934.0	0	BX	0	3.577	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	935.0	0	BX	0	3.564	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	936.0	0	BX	0	3.556	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	937.0	0	BX	0	3.555	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	938.0	0	BX	0	3.540	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	939.0	0	BX	0	3.537	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	940.0	0	BX	0	3.521	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	941.0	0	BX	0	3.522	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	942.0	0	BX	0	3.552	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	943.0	0	BX	0	3.558	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	944.0	0	BX	0	3.507	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	945.0	0	BX	0	3.523	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	946.0	0	BX	0	3.504	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	947.0	0	BX	0	3.544	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	948.0	0	BX	0	3.458	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	949.0	0	BX	0	3.509	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	950.0	0	BX	0	3.496	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	951.0	0	BX	0	3.487	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	952.0	0	BX	0	3.492	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	953.0	0	BX	0	3.496	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	954.0	0	BX	0	3.490	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	955.0	0	BX	0	3.499	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	956.0	0	BX	0	3.490	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	957.0	0	BX	0	3.470	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	958.0	0	BX	0	3.485	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	959.0	0	BX	0	3.468	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	960.0	0	BX	0	3.491	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	961.0	0	BX	0	3.475	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	962.0	0	BX	0	3.486	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	963.0	0	BX	0	3.475	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	964.0	0	BX	0	3.461	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	965.0	0	BX	0	3.449	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	966.0	0	BX	0	3.506	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	967.0	0	BX	0	3.482	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	968.0	0	BX	0	3.471	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	969.0	0	BX	0	3.471	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	970.0	0	BX	0	3.454	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	971.0	0	BX	0	3.495	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	972.0	0	BX	0	3.421	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	973.0	0	BX	0	3.441	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	974.0	0	BX	0	3.435	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	975.0	0	BX	0	3.448	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	976.0	0	BX	0	3.487	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	977.0	0	BX	0	3.426	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	978.0	0	BX	0	3.408	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	979.0	0	BX	0	3.420	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	980.0	0	BX	0	3.447	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	981.0	0	BX	0	3.375	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	982.0	0	BX	0	3.414	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	983.0	0	BX	0	3.413	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	984.0	0	BX	0	3.407	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	985.0	0	BX	0	3.405	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	986.0	0	BX	0	3.378	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	987.0	0	BX	0	3.382	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	988.0	0	BX	0	3.413	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	989.0	0	BX	0	3.392	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	990.0	0	BX	0	3.417	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	991.0	0	BX	0	3.386	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	992.0	0	BX	0	3.405	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	993.0	0	BX	0	3.384	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	994.0	0	BX	0	3.401	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	995.0	0	BX	0	3.383	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	996.0	0	BX	0	3.398	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	997.0	0	BX	0	3.398	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	998.0	0	BX	0	3.376	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	999.0	0	BX	0	3.402	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1000.0	0	BX	0	3.370	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1001.0	0	BX	0	3.347	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1002.0	0	BX	0	3.354	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1003.0	0	BX	0	3.361	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1004.0	0	BX	0	3.379	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1005.0	0	BX	0	3.393	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1006.0	0	BX	0	3.366	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1007.0	0	BX	0	3.344	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1008.0	0	BX	0	3.358	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1009.0	0	BX	0	3.358	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1010.0	0	BX	0	3.347	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1011.0	0	BX	0	3.333	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1012.0	0	BX	0	3.325	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1013.0	0	BX	0	3.342	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1014.0	0	BX	0	3.322	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1015.0	0	BX	0	3.364	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1016.0	0	BX	0	3.334	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1017.0	0	BX	0	3.342	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1018.0	0	BX	0	3.332	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1019.0	0	BX	0	3.331	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1020.0	0	BX	0	3.328	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1021.0	0	BX	0	3.335	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1022.0	0	BX	0	3.328	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1023.0	0	BX	0	3.320	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1024.0	0	BX	0	3.295	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1025.0	0	BX	0	3.315	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1026.0	0	BX	0	3.285	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1027.0	0	BX	0	3.295	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1028.0	0	BX	0	3.315	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1029.0	0	BX	0	3.311	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1030.0	0	BX	0	3.275	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1031.0	0	BX	0	3.288	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1032.0	0	BX	0	3.258	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1033.0	0	BX	0	3.322	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1034.0	0	BX	0	3.279	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1035.0	0	BX	0	3.289	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1036.0	0	BX	0	3.262	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1037.0	0	BX	0	3.252	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1038.0	0	BX	0	3.263	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1039.0	0	BX	0	3.269	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1040.0	0	BX	0	3.226	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1041.0	0	BX	0	3.251	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1042.0	0	BX	0	3.266	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1043.0	0	BX	0	3.289	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1044.0	0	BX	0	3.266	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1045.0	0	BX	0	3.274	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1046.0	0	BX	0	3.261	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1047.0	0	BX	0	3.283	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1048.0	0	BX	0	3.245	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1049.0	0	BX	0	3.225	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1050.0	0	BX	0	3.229	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1051.0	0	BX	0	3.225	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1052.0	0	BX	0	3.238	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1053.0	0	BX	0	3.250	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1054.0	0	BX	0	3.215	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1055.0	0	BX	0	3.227	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1056.0	0	BX	0	3.205	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1057.0	0	BX	0	3.193	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1058.0	0	BX	0	3.226	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1059.0	0	BX	0	3.191	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1060.0	0	BX	0	3.211	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1061.0	0	BX	0	3.222	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1062.0	0	BX	0	3.241	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1063.0	0	BX	0	3.200	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1064.0	0	BX	0	3.198	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1065.0	0	BX	0	3.238	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1066.0	0	BX	0	3.217	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1067.0	0	BX	0	3.197	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1068.0	0	BX	0	3.183	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1069.0	0	BX	0	3.167	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1070.0	0	BX	0	3.193	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1071.0	0	BX	0	3.185	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1072.0	0	BX	0	3.180	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1073.0	0	BX	0	3.150	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1074.0	0	BX	0	3.174	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1075.0	0	BX	0	3.152	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1076.0	0	BX	0	3.178	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1077.0	0	BX	0	3.173	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1078.0	0	BX	0	3.139	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1079.0	0	BX	0	3.157	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1080.0	0	BX	0	3.156	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1081.0	0	BX	0	3.153	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1082.0	0	BX	0	3.147	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1083.0	0	BX	0	3.126	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1084.0	0	BX	0	3.151	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1085.0	0	BX	0	3.143	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1086.0	0	BX	0	3.142	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1087.0	0	BX	0	3.131	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1088.0	0	BX	0	3.145	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1089.0	0	BX	0	3.110	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1090.0	0	BX	0	3.152	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1091.0	0	BX	0	3.133	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1092.0	0	BX	0	3.185	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1093.0	0	BX	0	3.108	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1094.0	0	BX	0	3.129	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1095.0	0	BX	0	3.113	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1096.0	0	BX	0	3.097	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1097.0	0	BX	0	3.117	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1098.0	0	BX	0	3.112	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1099.0	0	BX	0	3.113	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1100.0	0	BX	0	3.122	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1101.0	0	BX	0	3.115	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1102.0	0	BX	0	3.092	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1103.0	0	BX	0	3.091	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1104.0	0	BX	0	3.103	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1105.0	0	BX	0	3.065	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1106.0	0	BX	0	3.113	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1107.0	0	BX	0	3.103	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1108.0	0	BX	0	3.117	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1109.0	0	BX	0	3.128	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1110.0	0	BX	0	3.110	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1111.0	0	BX	0	3.102	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1112.0	0	BX	0	3.109	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1113.0	0	BX	0	3.094	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1114.0	0	BX	0	3.069	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1115.0	0	BX	0	3.097	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1116.0	0	BX	0	3.083	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1117.0	0	BX	0	3.093	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1118.0	0	BX	0	3.066	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1119.0	0	BX	0	3.119	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1120.0	0	BX	0	3.054	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1121.0	0	BX	0	3.067	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1122.0	0	BX	0	3.059	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1123.0	0	BX	0	3.052	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1124.0	0	BX	0	3.076	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1125.0	0	BX	0	3.067	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1126.0	0	BX	0	3.073	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1127.0	0	BX	0	3.060	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1128.0	0	BX	0	3.064	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1129.0	0	BX	0	3.064	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1130.0	0	BX	0	3.049	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1131.0	0	BX	0	3.047	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1132.0	0	BX	0	3.054	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1133.0	0	BX	0	3.057	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1134.0	0	BX	0	3.038	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1135.0	0	BX	0	3.016	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1136.0	0	BX	0	3.008	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1137.0	0	BX	0	3.035	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1138.0	0	BX	0	3.055	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1139.0	0	BX	0	3.037	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1140.0	0	BX	0	3.040	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1141.0	0	BX	0	3.039	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1142.0	0	BX	0	3.030	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1143.0	0	BX	0	3.025	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1144.0	0	BX	0	3.016	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1145.0	0	BX	0	3.017	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1146.0	0	BX	0	2.997	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1147.0	0	BX	0	3.005	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1148.0	0	BX	0	3.013	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1149.0	0	BX	0	3.015	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1150.0	0	BX	0	3.008	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1151.0	0	BX	0	2.998	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1152.0	0	BX	0	3.021	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1153.0	0	BX	0	3.013	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1154.0	0	BX	0	3.008	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1155.0	0	BX	0	3.005	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1156.0	0	BX	0	3.008	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1157.0	0	BX	0	2.989	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1158.0	0	BX	0	2.982	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1159.0	0	BX	0	3.009	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1160.0	0	BX	0	3.008	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1161.0	0	BX	0	2.994	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1162.0	0	BX	0	3.000	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1163.0	0	BX	0	2.998	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1164.0	0	BX	0	2.998	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1165.0	0	BX	0	2.995	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1166.0	0	BX	0	2.992	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1167.0	0	BX	0	2.946	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1168.0	0	BX	0	2.980	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1169.0	0	BX	0	2.998	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1170.0	0	BX	0	2.984	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1171.0	0	BX	0	2.956	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1172.0	0	BX	0	2.979	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1173.0	0	BX	0	2.985	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1174.0	0	BX	0	2.988	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1175.0	0	BX	0	3.012	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1176.0	0	BX	0	2.956	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1177.0	0	BX	0	2.971	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1178.0	0	BX	0	2.943	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1179.0	0	BX	0	2.956	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1180.0	0	BX	0	2.968	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1181.0	0	BX	0	2.960	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1182.0	0	BX	0	2.971	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1183.0	0	BX	0	3.030	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1184.0	0	BX	0	2.928	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1185.0	0	BX	0	2.984	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1186.0	0	BX	0	2.955	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1187.0	0	BX	0	2.967	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1188.0	0	BX	0	2.967	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1189.0	0	BX	0	2.952	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1190.0	0	BX	0	2.935	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1191.0	0	BX	0	2.963	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1192.0	0	BX	0	2.945	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1193.0	0	BX	0	2.920	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1194.0	0	BX	0	2.931	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1195.0	0	BX	0	2.949	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1196.0	0	BX	0	2.929	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1197.0	0	BX	0	2.946	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1198.0	0	BX	0	2.939	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1199.0	0	BX	0	2.901	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1200.0	0	BX	0	2.930	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1201.0	0	BX	0	2.960	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1202.0	0	BX	0	2.942	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1203.0	0	BX	0	2.896	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1204.0	0	BX	0	2.919	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1205.0	0	BX	0	2.960	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1206.0	0	BX	0	2.932	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1207.0	0	BX	0	2.940	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1208.0	0	BX	0	2.943	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1209.0	0	BX	0	2.921	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1210.0	0	BX	0	2.921	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1211.0	0	BX	0	2.901	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1212.0	0	BX	0	2.891	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1213.0	0	BX	0	2.901	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1214.0	0	BX	0	2.912	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1215.0	0	BX	0	2.896	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1216.0	0	BX	0	2.860	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1217.0	0	BX	0	2.865	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1218.0	0	BX	0	2.905	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1219.0	0	BX	0	2.870	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1220.0	0	BX	0	2.888	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1221.0	0	BX	0	2.888	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1222.0	0	BX	0	2.876	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1223.0	0	BX	0	2.870	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1224.0	0	BX	0	2.860	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1225.0	0	BX	0	2.875	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1226.0	0	BX	0	2.890	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1227.0	0	BX	0	2.869	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1228.0	0	BX	0	2.873	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1229.0	0	BX	0	2.868	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1230.0	0	BX	0	2.883	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1231.0	0	BX	0	2.862	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1232.0	0	BX	0	2.861	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1233.0	0	BX	0	2.868	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1234.0	0	BX	0	2.861	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1235.0	0	BX	0	2.882	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1236.0	0	BX	0	2.836	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1237.0	0	BX	0	2.847	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1238.0	0	BX	0	2.865	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1239.0	0	BX	0	2.857	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1240.0	0	BX	0	2.851	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1241.0	0	BX	0	2.857	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1242.0	0	BX	0	2.853	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1243.0	0	BX	0	2.863	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1244.0	0	BX	0	2.839	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1245.0	0	BX	0	2.871	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1246.0	0	BX	0	2.848	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1247.0	0	BX	0	2.865	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1248.0	0	BX	0	2.855	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1249.0	0	BX	0	2.873	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1250.0	0	BX	0	2.896	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1251.0	0	BX	0	2.833	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1252.0	0	BX	0	2.871	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1253.0	0	BX	0	2.854	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1254.0	0	BX	0	2.836	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1255.0	0	BX	0	2.842	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1256.0	0	BX	0	2.851	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1257.0	0	BX	0	2.858	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1258.0	0	BX	0	2.865	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1259.0	0	BX	0	2.850	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1260.0	0	BX	0	2.836	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1261.0	0	BX	0	2.817	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1262.0	0	BX	0	2.830	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1263.0	0	BX	0	2.853	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1264.0	0	BX	0	2.822	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1265.0	0	BX	0	2.850	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1266.0	0	BX	0	2.816	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1267.0	0	BX	0	2.842	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1268.0	0	BX	0	2.843	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1269.0	0	BX	0	2.830	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1270.0	0	BX	0	2.837	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1271.0	0	BX	0	2.857	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1272.0	0	BX	0	2.840	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1273.0	0	BX	0	2.825	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1274.0	0	BX	0	2.824	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1275.0	0	BX	0	2.819	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1276.0	0	BX	0	2.808	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1277.0	0	BX	0	2.829	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1278.0	0	BX	0	2.832	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1279.0	0	BX	0	2.816	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1280.0	0	BX	0	2.809	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1281.0	0	BX	0	2.815	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1282.0	0	BX	0	2.824	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1283.0	0	BX	0	2.810	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1284.0	0	BX	0	2.816	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1285.0	0	BX	0	2.815	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1286.0	0	BX	0	2.801	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1287.0	0	BX	0	2.800	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1288.0	0	BX	0	2.805	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1289.0	0	BX	0	2.814	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1290.0	0	BX	0	2.798	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1291.0	0	BX	0	2.790	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1292.0	0	BX	0	2.780	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1293.0	0	BX	0	2.764	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1294.0	0	BX	0	2.756	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1295.0	0	BX	0	2.762	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1296.0	0	BX	0	2.776	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1297.0	0	BX	0	2.770	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1298.0	0	BX	0	2.794	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1299.0	0	BX	0	2.770	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1300.0	0	BX	0	2.770	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1301.0	0	BX	0	2.783	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1302.0	0	BX	0	2.751	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1303.0	0	BX	0	2.757	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1304.0	0	BX	0	2.758	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1305.0	0	BX	0	2.728	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1306.0	0	BX	0	2.765	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1307.0	0	BX	0	2.755	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1308.0	0	BX	0	2.779	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1309.0	0	BX	0	2.750	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1310.0	0	BX	0	2.777	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1311.0	0	BX	0	2.761	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1312.0	0	BX	0	2.755	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1313.0	0	BX	0	2.761	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1314.0	0	BX	0	2.738	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1315.0	0	BX	0	2.758	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1316.0	0	BX	0	2.765	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1317.0	0	BX	0	2.748	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1318.0	0	BX	0	2.745	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1319.0	0	BX	0	2.761	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1320.0	0	BX	0	2.741	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1321.0	0	BX	0	2.749	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1322.0	0	BX	0	2.758	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1323.0	0	BX	0	2.725	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1324.0	0	BX	0	2.748	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1325.0	0	BX	0	2.736	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1326.0	0	BX	0	2.744	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1327.0	0	BX	0	2.752	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1328.0	0	BX	0	2.733	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1329.0	0	BX	0	2.717	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1330.0	0	BX	0	2.772	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1331.0	0	BX	0	2.746	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1332.0	0	BX	0	2.718	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1333.0	0	BX	0	2.749	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1334.0	0	BX	0	2.742	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1335.0	0	BX	0	2.736	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1336.0	0	BX	0	2.715	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1337.0	0	BX	0	2.718	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1338.0	0	BX	0	2.734	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1339.0	0	BX	0	2.685	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1340.0	0	BX	0	2.722	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1341.0	0	BX	0	2.713	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1342.0	0	BX	0	2.707	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1343.0	0	BX	0	2.741	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1344.0	0	BX	0	2.731	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1345.0	0	BX	0	2.702	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1346.0	0	BX	0	2.712	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1347.0	0	BX	0	2.736	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1348.0	0	BX	0	2.700	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1349.0	0	BX	0	2.696	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1350.0	0	BX	0	2.706	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1351.0	0	BX	0	2.710	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1352.0	0	BX	0	2.710	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1353.0	0	BX	0	2.685	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1354.0	0	BX	0	2.699	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1355.0	0	BX	0	2.682	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1356.0	0	BX	0	2.711	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1357.0	0	BX	0	2.699	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1358.0	0	BX	0	2.697	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1359.0	0	BX	0	2.706	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1360.0	0	BX	0	2.700	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1361.0	0	BX	0	2.706	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1362.0	0	BX	0	2.703	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1363.0	0	BX	0	2.672	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1364.0	0	BX	0	2.705	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1365.0	0	BX	0	2.705	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1366.0	0	BX	0	2.702	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1367.0	0	BX	0	2.705	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1368.0	0	BX	0	2.690	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1369.0	0	BX	0	2.668	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1370.0	0	BX	0	2.678	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1371.0	0	BX	0	2.699	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1372.0	0	BX	0	2.665	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1373.0	0	BX	0	2.663	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1374.0	0	BX	0	2.686	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1375.0	0	BX	0	2.676	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1376.0	0	BX	0	2.674	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1377.0	0	BX	0	2.671	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1378.0	0	BX	0	2.691	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1379.0	0	BX	0	2.679	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1380.0	0	BX	0	2.667	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1381.0	0	BX	0	2.663	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1382.0	0	BX	0	2.658	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1383.0	0	BX	0	2.706	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1384.0	0	BX	0	2.674	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1385.0	0	BX	0	2.674	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1386.0	0	BX	0	2.703	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1387.0	0	BX	0	2.673	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1388.0	0	BX	0	2.687	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1389.0	0	BX	0	2.672	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1390.0	0	BX	0	2.663	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1391.0	0	BX	0	2.653	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1392.0	0	BX	0	2.639	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1393.0	0	BX	0	2.684	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1394.0	0	BX	0	2.663	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1395.0	0	BX	0	2.668	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1396.0	0	BX	0	2.656	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1397.0	0	BX	0	2.650	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1398.0	0	BX	0	2.670	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1399.0	0	BX	0	2.636	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1400.0	0	BX	0	2.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1401.0	0	BX	0	2.663	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1402.0	0	BX	0	2.666	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1403.0	0	BX	0	2.679	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1404.0	0	BX	0	2.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1405.0	0	BX	0	2.647	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1406.0	0	BX	0	2.659	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1407.0	0	BX	0	2.631	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1408.0	0	BX	0	2.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1409.0	0	BX	0	2.665	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1410.0	0	BX	0	2.636	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1411.0	0	BX	0	2.643	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1412.0	0	BX	0	2.624	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1413.0	0	BX	0	2.635	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1414.0	0	BX	0	2.641	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1415.0	0	BX	0	2.688	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1416.0	0	BX	0	2.639	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1417.0	0	BX	0	2.634	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1418.0	0	BX	0	2.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1419.0	0	BX	0	2.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1420.0	0	BX	0	2.625	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1421.0	0	BX	0	2.626	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1422.0	0	BX	0	2.651	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1423.0	0	BX	0	2.633	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1424.0	0	BX	0	2.611	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1425.0	0	BX	0	2.643	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1426.0	0	BX	0	2.619	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1427.0	0	BX	0	2.609	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1428.0	0	BX	0	2.611	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1429.0	0	BX	0	2.631	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1430.0	0	BX	0	2.628	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1431.0	0	BX	0	2.609	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1432.0	0	BX	0	2.615	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1433.0	0	BX	0	2.609	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1434.0	0	BX	0	2.619	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1435.0	0	BX	0	2.606	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1436.0	0	BX	0	2.601	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1437.0	0	BX	0	2.644	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1438.0	0	BX	0	2.608	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1439.0	0	BX	0	2.648	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1440.0	0	BX	0	2.585	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1441.0	0	BX	0	2.610	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1442.0	0	BX	0	2.609	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1443.0	0	BX	0	2.588	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1444.0	0	BX	0	2.618	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1445.0	0	BX	0	2.591	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1446.0	0	BX	0	2.616	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1447.0	0	BX	0	2.569	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1448.0	0	BX	0	2.557	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1449.0	0	BX	0	2.585	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1450.0	0	BX	0	2.581	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1451.0	0	BX	0	2.590	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1452.0	0	BX	0	2.575	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1453.0	0	BX	0	2.597	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1454.0	0	BX	0	2.601	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1455.0	0	BX	0	2.584	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1456.0	0	BX	0	2.568	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1457.0	0	BX	0	2.589	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1458.0	0	BX	0	2.594	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1459.0	0	BX	0	2.574	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1460.0	0	BX	0	2.597	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1461.0	0	BX	0	2.588	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1462.0	0	BX	0	2.574	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1463.0	0	BX	0	2.597	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1464.0	0	BX	0	2.579	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1465.0	0	BX	0	2.590	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1466.0	0	BX	0	2.568	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1467.0	0	BX	0	2.598	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1468.0	0	BX	0	2.581	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1469.0	0	BX	0	2.573	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1470.0	0	BX	0	2.582	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1471.0	0	BX	0	2.578	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1472.0	0	BX	0	2.574	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1473.0	0	BX	0	2.589	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1474.0	0	BX	0	2.566	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1475.0	0	BX	0	2.548	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1476.0	0	BX	0	2.602	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1477.0	0	BX	0	2.583	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1478.0	0	BX	0	2.578	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1479.0	0	BX	0	2.566	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1480.0	0	BX	0	2.568	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1481.0	0	BX	0	2.561	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1482.0	0	BX	0	2.573	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1483.0	0	BX	0	2.565	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1484.0	0	BX	0	2.558	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1485.0	0	BX	0	2.549	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1486.0	0	BX	0	2.546	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1487.0	0	BX	0	2.553	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1488.0	0	BX	0	2.556	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1489.0	0	BX	0	2.554	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1490.0	0	BX	0	2.548	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1491.0	0	BX	0	2.532	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1492.0	0	BX	0	2.526	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1493.0	0	BX	0	2.527	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1494.0	0	BX	0	2.531	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1495.0	0	BX	0	2.541	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1496.0	0	BX	0	2.498	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1497.0	0	BX	0	2.538	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1498.0	0	BX	0	2.505	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1499.0	0	BX	0	2.498	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1500.0	0	BX	0	2.500	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1501.0	0	BX	0	2.514	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1502.0	0	BX	0	2.528	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1503.0	0	BX	0	2.528	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1504.0	0	BX	0	2.518	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1505.0	0	BX	0	2.510	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1506.0	0	BX	0	2.494	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1507.0	0	BX	0	2.509	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1508.0	0	BX	0	2.518	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1509.0	0	BX	0	2.521	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1510.0	0	BX	0	2.503	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1511.0	0	BX	0	2.522	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1512.0	0	BX	0	2.513	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1513.0	0	BX	0	2.519	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1514.0	0	BX	0	2.507	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1515.0	0	BX	0	2.522	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1516.0	0	BX	0	2.522	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1517.0	0	BX	0	2.500	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1518.0	0	BX	0	2.508	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1519.0	0	BX	0	2.509	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1520.0	0	BX	0	2.501	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1521.0	0	BX	0	2.507	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1522.0	0	BX	0	2.525	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1523.0	0	BX	0	2.490	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1524.0	0	BX	0	2.498	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1525.0	0	BX	0	2.516	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1526.0	0	BX	0	2.503	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1527.0	0	BX	0	2.480	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1528.0	0	BX	0	2.476	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1529.0	0	BX	0	2.481	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1530.0	0	BX	0	2.477	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1531.0	0	BX	0	2.503	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1532.0	0	BX	0	2.498	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1533.0	0	BX	0	2.457	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1534.0	0	BX	0	2.485	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1535.0	0	BX	0	2.444	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1536.0	0	BX	0	2.476	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1537.0	0	BX	0	2.492	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1538.0	0	BX	0	2.505	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1539.0	0	BX	0	2.478	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1540.0	0	BX	0	2.483	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1541.0	0	BX	0	2.460	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1542.0	0	BX	0	2.469	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1543.0	0	BX	0	2.478	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1544.0	0	BX	0	2.451	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1545.0	0	BX	0	2.470	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1546.0	0	BX	0	2.467	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1547.0	0	BX	0	2.475	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1548.0	0	BX	0	2.461	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1549.0	0	BX	0	2.451	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1550.0	0	BX	0	2.455	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1551.0	0	BX	0	2.453	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1552.0	0	BX	0	2.439	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1553.0	0	BX	0	2.461	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1554.0	0	BX	0	2.447	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1555.0	0	BX	0	2.477	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1556.0	0	BX	0	2.442	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1557.0	0	BX	0	2.481	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1558.0	0	BX	0	2.444	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1559.0	0	BX	0	2.453	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1560.0	0	BX	0	2.452	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1561.0	0	BX	0	2.457	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1562.0	0	BX	0	2.434	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1563.0	0	BX	0	2.490	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1564.0	0	BX	0	2.440	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1565.0	0	BX	0	2.446	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1566.0	0	BX	0	2.432	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1567.0	0	BX	0	2.450	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1568.0	0	BX	0	2.442	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1569.0	0	BX	0	2.439	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1570.0	0	BX	0	2.440	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1571.0	0	BX	0	2.452	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1572.0	0	BX	0	2.446	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1573.0	0	BX	0	2.439	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1574.0	0	BX	0	2.421	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1575.0	0	BX	0	2.437	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1576.0	0	BX	0	2.430	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1577.0	0	BX	0	2.429	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1578.0	0	BX	0	2.429	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1579.0	0	BX	0	2.430	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1580.0	0	BX	0	2.420	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1581.0	0	BX	0	2.423	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1582.0	0	BX	0	2.435	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1583.0	0	BX	0	2.403	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1584.0	0	BX	0	2.459	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1585.0	0	BX	0	2.434	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1586.0	0	BX	0	2.437	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1587.0	0	BX	0	2.426	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1588.0	0	BX	0	2.404	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1589.0	0	BX	0	2.434	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1590.0	0	BX	0	2.409	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1591.0	0	BX	0	2.421	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1592.0	0	BX	0	2.412	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1593.0	0	BX	0	2.412	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1594.0	0	BX	0	2.388	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1595.0	0	BX	0	2.406	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1596.0	0	BX	0	2.400	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1597.0	0	BX	0	2.396	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1598.0	0	BX	0	2.399	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1599.0	0	BX	0	2.403	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1600.0	0	BX	0	2.385	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1601.0	0	BX	0	2.398	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1602.0	0	BX	0	2.406	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1603.0	0	BX	0	2.401	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1604.0	0	BX	0	2.382	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1605.0	0	BX	0	2.390	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1606.0	0	BX	0	2.378	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1607.0	0	BX	0	2.376	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1608.0	0	BX	0	2.373	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1609.0	0	BX	0	2.371	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1610.0	0	BX	0	2.371	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1611.0	0	BX	0	2.367	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1612.0	0	BX	0	2.372	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1613.0	0	BX	0	2.371	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1614.0	0	BX	0	2.372	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1615.0	0	BX	0	2.377	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1616.0	0	BX	0	2.411	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1617.0	0	BX	0	2.373	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1618.0	0	BX	0	2.373	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1619.0	0	BX	0	2.369	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1620.0	0	BX	0	2.363	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1621.0	0	BX	0	2.359	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1622.0	0	BX	0	2.359	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1623.0	0	BX	0	2.350	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1624.0	0	BX	0	2.354	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1625.0	0	BX	0	2.369	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1626.0	0	BX	0	2.378	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1627.0	0	BX	0	2.364	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1628.0	0	BX	0	2.360	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1629.0	0	BX	0	2.354	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1630.0	0	BX	0	2.353	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1631.0	0	BX	0	2.349	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1632.0	0	BX	0	2.363	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1633.0	0	BX	0	2.347	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1634.0	0	BX	0	2.390	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1635.0	0	BX	0	2.348	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1636.0	0	BX	0	2.354	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1637.0	0	BX	0	2.335	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1638.0	0	BX	0	2.366	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1639.0	0	BX	0	2.365	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1640.0	0	BX	0	2.355	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1641.0	0	BX	0	2.345	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1642.0	0	BX	0	2.347	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1643.0	0	BX	0	2.335	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1644.0	0	BX	0	2.341	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1645.0	0	BX	0	2.344	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1646.0	0	BX	0	2.317	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1647.0	0	BX	0	2.332	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1648.0	0	BX	0	2.348	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1649.0	0	BX	0	2.333	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1650.0	0	BX	0	2.347	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1651.0	0	BX	0	2.351	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1652.0	0	BX	0	2.317	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1653.0	0	BX	0	2.322	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1654.0	0	BX	0	2.323	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1655.0	0	BX	0	2.332	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1656.0	0	BX	0	2.340	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1657.0	0	BX	0	2.336	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1658.0	0	BX	0	2.312	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1659.0	0	BX	0	2.325	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1660.0	0	BX	0	2.321	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1661.0	0	BX	0	2.338	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1662.0	0	BX	0	2.317	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1663.0	0	BX	0	2.321	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1664.0	0	BX	0	2.354	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1665.0	0	BX	0	2.279	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1666.0	0	BX	0	2.325	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1667.0	0	BX	0	2.348	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1668.0	0	BX	0	2.332	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1669.0	0	BX	0	2.342	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1670.0	0	BX	0	2.335	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1671.0	0	BX	0	2.302	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1672.0	0	BX	0	2.312	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1673.0	0	BX	0	2.318	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1674.0	0	BX	0	2.319	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1675.0	0	BX	0	2.296	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1676.0	0	BX	0	2.312	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1677.0	0	BX	0	2.306	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1678.0	0	BX	0	2.304	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1679.0	0	BX	0	2.310	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1680.0	0	BX	0	2.309	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1681.0	0	BX	0	2.308	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1682.0	0	BX	0	2.292	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1683.0	0	BX	0	2.305	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1684.0	0	BX	0	2.293	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1685.0	0	BX	0	2.323	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1686.0	0	BX	0	2.290	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1687.0	0	BX	0	2.322	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1688.0	0	BX	0	2.287	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1689.0	0	BX	0	2.317	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1690.0	0	BX	0	2.310	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1691.0	0	BX	0	2.316	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1692.0	0	BX	0	2.279	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1693.0	0	BX	0	2.285	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1694.0	0	BX	0	2.293	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1695.0	0	BX	0	2.274	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1696.0	0	BX	0	2.284	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1697.0	0	BX	0	2.279	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1698.0	0	BX	0	2.279	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1699.0	0	BX	0	2.268	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1700.0	0	BX	0	2.284	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1701.0	0	BX	0	2.287	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1702.0	0	BX	0	2.251	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1703.0	0	BX	0	2.249	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1704.0	0	BX	0	2.292	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1705.0	0	BX	0	2.297	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1706.0	0	BX	0	2.284	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1707.0	0	BX	0	2.274	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1708.0	0	BX	0	2.334	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1709.0	0	BX	0	2.279	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1710.0	0	BX	0	2.272	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1711.0	0	BX	0	2.282	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1712.0	0	BX	0	2.268	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1713.0	0	BX	0	2.244	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1714.0	0	BX	0	2.283	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1715.0	0	BX	0	2.237	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1716.0	0	BX	0	2.288	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1717.0	0	BX	0	2.260	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1718.0	0	BX	0	2.278	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1719.0	0	BX	0	2.275	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1720.0	0	BX	0	2.279	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1721.0	0	BX	0	2.278	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1722.0	0	BX	0	2.272	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1723.0	0	BX	0	2.274	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1724.0	0	BX	0	2.274	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1725.0	0	BX	0	2.253	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1726.0	0	BX	0	2.247	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1727.0	0	BX	0	2.251	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1728.0	0	BX	0	2.252	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1729.0	0	BX	0	2.242	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1730.0	0	BX	0	2.263	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1731.0	0	BX	0	2.270	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1732.0	0	BX	0	2.255	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1733.0	0	BX	0	2.263	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1734.0	0	BX	0	2.247	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1735.0	0	BX	0	2.247	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1736.0	0	BX	0	2.229	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1737.0	0	BX	0	2.255	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1738.0	0	BX	0	2.261	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1739.0	0	BX	0	2.253	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1740.0	0	BX	0	2.265	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1741.0	0	BX	0	2.243	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1742.0	0	BX	0	2.256	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1743.0	0	BX	0	2.266	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1744.0	0	BX	0	2.255	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1745.0	0	BX	0	2.251	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1746.0	0	BX	0	2.240	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1747.0	0	BX	0	2.244	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1748.0	0	BX	0	2.228	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1749.0	0	BX	0	2.231	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1750.0	0	BX	0	2.222	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1751.0	0	BX	0	2.234	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1752.0	0	BX	0	2.247	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1753.0	0	BX	0	2.227	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1754.0	0	BX	0	2.224	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1755.0	0	BX	0	2.239	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1756.0	0	BX	0	2.237	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1757.0	0	BX	0	2.234	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1758.0	0	BX	0	2.241	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1759.0	0	BX	0	2.229	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1760.0	0	BX	0	2.214	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1761.0	0	BX	0	2.269	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1762.0	0	BX	0	2.219	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1763.0	0	BX	0	2.226	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1764.0	0	BX	0	2.225	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1765.0	0	BX	0	2.232	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1766.0	0	BX	0	2.219	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1767.0	0	BX	0	2.226	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1768.0	0	BX	0	2.217	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1769.0	0	BX	0	2.206	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1770.0	0	BX	0	2.214	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1771.0	0	BX	0	2.213	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1772.0	0	BX	0	2.230	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1773.0	0	BX	0	2.220	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1774.0	0	BX	0	2.210	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1775.0	0	BX	0	2.216	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1776.0	0	BX	0	2.222	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1777.0	0	BX	0	2.207	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1778.0	0	BX	0	2.221	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1779.0	0	BX	0	2.206	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1780.0	0	BX	0	2.198	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1781.0	0	BX	0	2.199	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1782.0	0	BX	0	2.230	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1783.0	0	BX	0	2.206	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1784.0	0	BX	0	2.193	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1785.0	0	BX	0	2.163	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1786.0	0	BX	0	2.223	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1787.0	0	BX	0	2.195	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1788.0	0	BX	0	2.167	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1789.0	0	BX	0	2.199	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1790.0	0	BX	0	2.216	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1791.0	0	BX	0	2.209	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1792.0	0	BX	0	2.194	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1793.0	0	BX	0	2.208	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1794.0	0	BX	0	2.189	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1795.0	0	BX	0	2.199	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1796.0	0	BX	0	2.201	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1797.0	0	BX	0	2.227	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1798.0	0	BX	0	2.204	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1799.0	0	BX	0	2.223	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1800.0	0	BX	0	2.192	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1801.0	0	BX	0	2.190	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1802.0	0	BX	0	2.204	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1803.0	0	BX	0	2.199	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1804.0	0	BX	0	2.216	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1805.0	0	BX	0	2.202	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1806.0	0	BX	0	2.222	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1807.0	0	BX	0	2.174	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1808.0	0	BX	0	2.192	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1809.0	0	BX	0	2.195	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1810.0	0	BX	0	2.205	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1811.0	0	BX	0	2.180	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1812.0	0	BX	0	2.219	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1813.0	0	BX	0	2.195	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1814.0	0	BX	0	2.197	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1815.0	0	BX	0	2.192	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1816.0	0	BX	0	2.208	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1817.0	0	BX	0	2.202	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1818.0	0	BX	0	2.205	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1819.0	0	BX	0	2.200	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1820.0	0	BX	0	2.190	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1821.0	0	BX	0	2.211	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1822.0	0	BX	0	2.198	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1823.0	0	BX	0	2.224	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1824.0	0	BX	0	2.203	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1825.0	0	BX	0	2.204	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1826.0	0	BX	0	2.194	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1827.0	0	BX	0	2.198	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1828.0	0	BX	0	2.192	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1829.0	0	BX	0	2.181	0
JNQN___20192956	002	C	10/27/2019	11:41	135.3767	32.7967	0	1830.0	0	BX	0	2.203	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	0.0	0	BX	0	23.934	
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1.0	0	BX	0	24.212	
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	2.0	0	BX	0	24.259	
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	3.0	0	BX	0	24.273	
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	4.0	0	BX	0	24.314	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	5.0	0	BX	0	24.325	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	6.0	0	BX	0	24.301	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	7.0	0	BX	0	24.302	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	8.0	0	BX	0	24.269	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	9.0	0	BX	0	24.288	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	10.0	0	BX	0	24.270	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	11.0	0	BX	0	24.264	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	12.0	0	BX	0	24.284	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	13.0	0	BX	0	24.292	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	14.0	0	BX	0	24.265	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	15.0	0	BX	0	24.223	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	16.0	0	BX	0	24.222	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	17.0	0	BX	0	24.164	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	18.0	0	BX	0	24.220	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	19.0	0	BX	0	24.234	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	20.0	0	BX	0	24.243	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	21.0	0	BX	0	24.246	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	22.0	0	BX	0	24.114	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	23.0	0	BX	0	24.251	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	24.0	0	BX	0	24.229	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	25.0	0	BX	0	24.249	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	26.0	0	BX	0	24.243	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	27.0	0	BX	0	24.269	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	28.0	0	BX	0	24.206	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	29.0	0	BX	0	24.252	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	30.0	0	BX	0	24.235	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	31.0	0	BX	0	24.252	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	32.0	0	BX	0	24.105	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	33.0	0	BX	0	24.166	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	34.0	0	BX	0	24.204	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	35.0	0	BX	0	24.145	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	36.0	0	BX	0	24.146	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	37.0	0	BX	0	24.240	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	38.0	0	BX	0	24.263	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	39.0	0	BX	0	24.137	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	40.0	0	BX	0	24.220	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	41.0	0	BX	0	24.161	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	42.0	0	BX	0	24.232	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	43.0	0	BX	0	24.244	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	44.0	0	BX	0	24.259	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	45.0	0	BX	0	24.198	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	46.0	0	BX	0	24.212	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	47.0	0	BX	0	24.157	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	48.0	0	BX	0	24.122	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	49.0	0	BX	0	24.182	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	50.0	0	BX	0	24.183	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	51.0	0	BX	0	24.235	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	52.0	0	BX	0	24.259	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	53.0	0	BX	0	24.238	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	54.0	0	BX	0	24.183	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	55.0	0	BX	0	24.224	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	56.0	0	BX	0	24.167	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	57.0	0	BX	0	24.219	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	58.0	0	BX	0	24.235	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	59.0	0	BX	0	24.197	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	60.0	0	BX	0	24.206	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	61.0	0	BX	0	24.149	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	62.0	0	BX	0	24.163	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	63.0	0	BX	0	24.295	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	64.0	0	BX	0	24.269	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	65.0	0	BX	0	24.293	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	66.0	0	BX	0	24.240	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	67.0	0	BX	0	24.285	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	68.0	0	BX	0	24.266	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	69.0	0	BX	0	24.235	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	70.0	0	BX	0	24.339	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	71.0	0	BX	0	24.230	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	72.0	0	BX	0	24.219	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	73.0	0	BX	0	24.262	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	74.0	0	BX	0	24.299	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	75.0	0	BX	0	24.302	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	76.0	0	BX	0	24.295	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	77.0	0	BX	0	24.262	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	78.0	0	BX	0	24.279	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	79.0	0	BX	0	24.300	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	80.0	0	BX	0	24.311	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	81.0	0	BX	0	24.232	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	82.0	0	BX	0	24.270	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	83.0	0	BX	0	24.236	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	84.0	0	BX	0	24.289	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	85.0	0	BX	0	24.293	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	86.0	0	BX	0	24.226	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	87.0	0	BX	0	24.250	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	88.0	0	BX	0	24.162	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	89.0	0	BX	0	24.048	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	90.0	0	BX	0	23.983	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	91.0	0	BX	0	23.837	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	92.0	0	BX	0	23.608	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	93.0	0	BX	0	23.537	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	94.0	0	BX	0	23.289	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	95.0	0	BX	0	23.065	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	96.0	0	BX	0	22.764	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	97.0	0	BX	0	22.575	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	98.0	0	BX	0	22.337	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	99.0	0	BX	0	21.959	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	100.0	0	BX	0	21.607	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	101.0	0	BX	0	21.247	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	102.0	0	BX	0	21.149	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	103.0	0	BX	0	20.760	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	104.0	0	BX	0	20.433	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	105.0	0	BX	0	20.275	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	106.0	0	BX	0	20.203	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	107.0	0	BX	0	20.158	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	108.0	0	BX	0	19.985	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	109.0	0	BX	0	20.048	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	110.0	0	BX	0	19.898	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	111.0	0	BX	0	19.998	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	112.0	0	BX	0	19.964	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	113.0	0	BX	0	19.991	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	114.0	0	BX	0	19.899	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	115.0	0	BX	0	19.853	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	116.0	0	BX	0	19.680	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	117.0	0	BX	0	19.569	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	118.0	0	BX	0	19.506	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	119.0	0	BX	0	19.340	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	120.0	0	BX	0	19.148	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	121.0	0	BX	0	19.158	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	122.0	0	BX	0	19.034	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	123.0	0	BX	0	18.919	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	124.0	0	BX	0	18.765	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	125.0	0	BX	0	18.678	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	126.0	0	BX	0	18.602	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	127.0	0	BX	0	18.503	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	128.0	0	BX	0	18.307	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	129.0	0	BX	0	18.218	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	130.0	0	BX	0	18.150	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	131.0	0	BX	0	18.034	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	132.0	0	BX	0	17.894	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	133.0	0	BX	0	17.960	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	134.0	0	BX	0	17.863	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	135.0	0	BX	0	17.886	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	136.0	0	BX	0	17.854	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	137.0	0	BX	0	17.776	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	138.0	0	BX	0	17.602	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	139.0	0	BX	0	17.601	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	140.0	0	BX	0	17.516	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	141.0	0	BX	0	17.516	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	142.0	0	BX	0	17.511	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	143.0	0	BX	0	17.406	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	144.0	0	BX	0	17.343	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	145.0	0	BX	0	17.254	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	146.0	0	BX	0	17.060	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	147.0	0	BX	0	16.930	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	148.0	0	BX	0	16.819	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	149.0	0	BX	0	16.636	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	150.0	0	BX	0	16.563	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	151.0	0	BX	0	16.590	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	152.0	0	BX	0	16.597	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	153.0	0	BX	0	16.580	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	154.0	0	BX	0	16.555	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	155.0	0	BX	0	16.502	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	156.0	0	BX	0	16.443	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	157.0	0	BX	0	16.409	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	158.0	0	BX	0	16.364	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	159.0	0	BX	0	16.253	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	160.0	0	BX	0	16.225	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	161.0	0	BX	0	16.095	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	162.0	0	BX	0	15.985	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	163.0	0	BX	0	15.987	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	164.0	0	BX	0	15.920	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	165.0	0	BX	0	15.822	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	166.0	0	BX	0	15.784	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	167.0	0	BX	0	15.800	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	168.0	0	BX	0	15.805	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	169.0	0	BX	0	15.748	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	170.0	0	BX	0	15.703	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	171.0	0	BX	0	15.683	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	172.0	0	BX	0	15.697	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	173.0	0	BX	0	15.646	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	174.0	0	BX	0	15.651	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	175.0	0	BX	0	15.597	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	176.0	0	BX	0	15.466	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	177.0	0	BX	0	15.413	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	178.0	0	BX	0	15.346	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	179.0	0	BX	0	15.253	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	180.0	0	BX	0	15.157	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	181.0	0	BX	0	15.046	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	182.0	0	BX	0	14.943	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	183.0	0	BX	0	14.954	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	184.0	0	BX	0	14.929	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	185.0	0	BX	0	14.928	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	186.0	0	BX	0	14.870	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	187.0	0	BX	0	14.829	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	188.0	0	BX	0	14.686	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	189.0	0	BX	0	14.600	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	190.0	0	BX	0	14.559	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	191.0	0	BX	0	14.478	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	192.0	0	BX	0	14.362	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	193.0	0	BX	0	14.342	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	194.0	0	BX	0	14.256	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	195.0	0	BX	0	14.299	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	196.0	0	BX	0	14.180	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	197.0	0	BX	0	14.163	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	198.0	0	BX	0	14.174	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	199.0	0	BX	0	14.046	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	200.0	0	BX	0	14.042	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	201.0	0	BX	0	14.019	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	202.0	0	BX	0	14.028	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	203.0	0	BX	0	13.837	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	204.0	0	BX	0	13.752	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	205.0	0	BX	0	13.696	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	206.0	0	BX	0	13.690	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	207.0	0	BX	0	13.607	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	208.0	0	BX	0	13.616	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	209.0	0	BX	0	13.594	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	210.0	0	BX	0	13.514	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	211.0	0	BX	0	13.465	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	212.0	0	BX	0	13.466	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	213.0	0	BX	0	13.389	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	214.0	0	BX	0	13.406	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	215.0	0	BX	0	13.393	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	216.0	0	BX	0	13.407	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	217.0	0	BX	0	13.412	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	218.0	0	BX	0	13.357	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	219.0	0	BX	0	13.160	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	220.0	0	BX	0	13.101	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	221.0	0	BX	0	13.079	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	222.0	0	BX	0	13.119	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	223.0	0	BX	0	13.111	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	224.0	0	BX	0	13.058	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	225.0	0	BX	0	12.954	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	226.0	0	BX	0	12.830	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	227.0	0	BX	0	12.758	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	228.0	0	BX	0	12.793	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	229.0	0	BX	0	12.770	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	230.0	0	BX	0	12.732	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	231.0	0	BX	0	12.695	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	232.0	0	BX	0	12.692	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	233.0	0	BX	0	12.680	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	234.0	0	BX	0	12.684	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	235.0	0	BX	0	12.690	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	236.0	0	BX	0	12.662	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	237.0	0	BX	0	12.662	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	238.0	0	BX	0	12.657	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	239.0	0	BX	0	12.648	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	240.0	0	BX	0	12.625	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	241.0	0	BX	0	12.632	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	242.0	0	BX	0	12.603	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	243.0	0	BX	0	12.563	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	244.0	0	BX	0	12.531	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	245.0	0	BX	0	12.420	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	246.0	0	BX	0	12.417	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	247.0	0	BX	0	12.319	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	248.0	0	BX	0	12.279	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	249.0	0	BX	0	12.179	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	250.0	0	BX	0	12.193	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	251.0	0	BX	0	12.145	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	252.0	0	BX	0	12.086	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	253.0	0	BX	0	12.067	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	254.0	0	BX	0	12.063	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	255.0	0	BX	0	12.019	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	256.0	0	BX	0	11.990	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	257.0	0	BX	0	11.978	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	258.0	0	BX	0	11.947	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	259.0	0	BX	0	11.942	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	260.0	0	BX	0	11.904	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	261.0	0	BX	0	11.871	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	262.0	0	BX	0	11.820	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	263.0	0	BX	0	11.737	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	264.0	0	BX	0	11.739	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	265.0	0	BX	0	11.644	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	266.0	0	BX	0	11.673	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	267.0	0	BX	0	11.645	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	268.0	0	BX	0	11.652	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	269.0	0	BX	0	11.632	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	270.0	0	BX	0	11.634	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	271.0	0	BX	0	11.632	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	272.0	0	BX	0	11.624	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	273.0	0	BX	0	11.677	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	274.0	0	BX	0	11.614	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	275.0	0	BX	0	11.582	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	276.0	0	BX	0	11.511	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	277.0	0	BX	0	11.487	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	278.0	0	BX	0	11.386	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	279.0	0	BX	0	11.319	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	280.0	0	BX	0	11.240	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	281.0	0	BX	0	11.216	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	282.0	0	BX	0	11.258	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	283.0	0	BX	0	11.225	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	284.0	0	BX	0	11.199	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	285.0	0	BX	0	11.167	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	286.0	0	BX	0	11.142	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	287.0	0	BX	0	11.092	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	288.0	0	BX	0	11.027	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	289.0	0	BX	0	11.037	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	290.0	0	BX	0	10.967	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	291.0	0	BX	0	10.920	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	292.0	0	BX	0	10.835	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	293.0	0	BX	0	10.771	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	294.0	0	BX	0	10.738	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	295.0	0	BX	0	10.736	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	296.0	0	BX	0	10.694	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	297.0	0	BX	0	10.626	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	298.0	0	BX	0	10.557	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	299.0	0	BX	0	10.492	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	300.0	0	BX	0	10.466	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	301.0	0	BX	0	10.441	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	302.0	0	BX	0	10.406	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	303.0	0	BX	0	10.362	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	304.0	0	BX	0	10.344	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	305.0	0	BX	0	10.306	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	306.0	0	BX	0	10.272	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	307.0	0	BX	0	10.286	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	308.0	0	BX	0	10.286	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	309.0	0	BX	0	10.320	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	310.0	0	BX	0	10.263	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	311.0	0	BX	0	10.295	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	312.0	0	BX	0	10.252	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	313.0	0	BX	0	10.246	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	314.0	0	BX	0	10.245	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	315.0	0	BX	0	10.254	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	316.0	0	BX	0	10.212	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	317.0	0	BX	0	10.155	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	318.0	0	BX	0	10.109	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	319.0	0	BX	0	10.080	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	320.0	0	BX	0	10.005	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	321.0	0	BX	0	9.968	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	322.0	0	BX	0	9.927	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	323.0	0	BX	0	9.912	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	324.0	0	BX	0	9.887	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	325.0	0	BX	0	9.882	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	326.0	0	BX	0	9.870	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	327.0	0	BX	0	9.869	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	328.0	0	BX	0	9.841	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	329.0	0	BX	0	9.796	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	330.0	0	BX	0	9.779	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	331.0	0	BX	0	9.728	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	332.0	0	BX	0	9.684	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	333.0	0	BX	0	9.563	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	334.0	0	BX	0	9.562	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	335.0	0	BX	0	9.526	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	336.0	0	BX	0	9.519	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	337.0	0	BX	0	9.488	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	338.0	0	BX	0	9.461	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	339.0	0	BX	0	9.372	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	340.0	0	BX	0	9.400	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	341.0	0	BX	0	9.396	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	342.0	0	BX	0	9.380	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	343.0	0	BX	0	9.338	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	344.0	0	BX	0	9.353	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	345.0	0	BX	0	9.345	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	346.0	0	BX	0	9.303	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	347.0	0	BX	0	9.296	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	348.0	0	BX	0	9.291	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	349.0	0	BX	0	9.275	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	350.0	0	BX	0	9.319	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	351.0	0	BX	0	9.295	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	352.0	0	BX	0	9.260	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	353.0	0	BX	0	9.272	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	354.0	0	BX	0	9.223	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	355.0	0	BX	0	9.281	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	356.0	0	BX	0	9.237	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	357.0	0	BX	0	9.227	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	358.0	0	BX	0	9.220	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	359.0	0	BX	0	9.218	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	360.0	0	BX	0	9.174	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	361.0	0	BX	0	9.137	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	362.0	0	BX	0	9.164	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	363.0	0	BX	0	9.166	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	364.0	0	BX	0	9.125	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	365.0	0	BX	0	9.002	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	366.0	0	BX	0	8.957	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	367.0	0	BX	0	8.922	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	368.0	0	BX	0	8.945	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	369.0	0	BX	0	8.927	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	370.0	0	BX	0	8.873	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	371.0	0	BX	0	8.889	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	372.0	0	BX	0	8.914	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	373.0	0	BX	0	8.878	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	374.0	0	BX	0	8.792	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	375.0	0	BX	0	8.839	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	376.0	0	BX	0	8.750	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	377.0	0	BX	0	8.780	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	378.0	0	BX	0	8.767	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	379.0	0	BX	0	8.772	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	380.0	0	BX	0	8.713	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	381.0	0	BX	0	8.689	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	382.0	0	BX	0	8.632	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	383.0	0	BX	0	8.663	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	384.0	0	BX	0	8.620	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	385.0	0	BX	0	8.602	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	386.0	0	BX	0	8.551	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	387.0	0	BX	0	8.543	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	388.0	0	BX	0	8.464	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	389.0	0	BX	0	8.441	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	390.0	0	BX	0	8.358	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	391.0	0	BX	0	8.394	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	392.0	0	BX	0	8.305	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	393.0	0	BX	0	8.271	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	394.0	0	BX	0	8.265	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	395.0	0	BX	0	8.265	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	396.0	0	BX	0	8.208	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	397.0	0	BX	0	8.230	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	398.0	0	BX	0	8.193	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	399.0	0	BX	0	8.139	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	400.0	0	BX	0	8.143	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	401.0	0	BX	0	8.113	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	402.0	0	BX	0	8.134	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	403.0	0	BX	0	8.075	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	404.0	0	BX	0	8.086	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	405.0	0	BX	0	8.001	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	406.0	0	BX	0	8.053	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	407.0	0	BX	0	8.052	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	408.0	0	BX	0	8.051	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	409.0	0	BX	0	7.963	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	410.0	0	BX	0	8.044	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	411.0	0	BX	0	7.997	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	412.0	0	BX	0	8.021	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	413.0	0	BX	0	8.006	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	414.0	0	BX	0	8.004	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	415.0	0	BX	0	7.953	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	416.0	0	BX	0	7.932	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	417.0	0	BX	0	7.917	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	418.0	0	BX	0	7.886	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	419.0	0	BX	0	7.896	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	420.0	0	BX	0	7.879	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	421.0	0	BX	0	7.872	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	422.0	0	BX	0	7.846	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	423.0	0	BX	0	7.817	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	424.0	0	BX	0	7.754	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	425.0	0	BX	0	7.826	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	426.0	0	BX	0	7.785	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	427.0	0	BX	0	7.744	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	428.0	0	BX	0	7.706	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	429.0	0	BX	0	7.730	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	430.0	0	BX	0	7.680	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	431.0	0	BX	0	7.678	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	432.0	0	BX	0	7.663	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	433.0	0	BX	0	7.642	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	434.0	0	BX	0	7.677	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	435.0	0	BX	0	7.626	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	436.0	0	BX	0	7.636	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	437.0	0	BX	0	7.626	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	438.0	0	BX	0	7.632	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	439.0	0	BX	0	7.582	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	440.0	0	BX	0	7.590	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	441.0	0	BX	0	7.537	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	442.0	0	BX	0	7.476	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	443.0	0	BX	0	7.448	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	444.0	0	BX	0	7.578	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	445.0	0	BX	0	7.525	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	446.0	0	BX	0	7.433	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	447.0	0	BX	0	7.455	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	448.0	0	BX	0	7.412	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	449.0	0	BX	0	7.425	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	450.0	0	BX	0	7.373	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	451.0	0	BX	0	7.380	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	452.0	0	BX	0	7.333	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	453.0	0	BX	0	7.368	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	454.0	0	BX	0	7.306	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	455.0	0	BX	0	7.347	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	456.0	0	BX	0	7.318	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	457.0	0	BX	0	7.290	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	458.0	0	BX	0	7.315	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	459.0	0	BX	0	7.278	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	460.0	0	BX	0	7.222	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	461.0	0	BX	0	7.249	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	462.0	0	BX	0	7.317	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	463.0	0	BX	0	7.218	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	464.0	0	BX	0	7.190	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	465.0	0	BX	0	7.163	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	466.0	0	BX	0	7.157	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	467.0	0	BX	0	7.153	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	468.0	0	BX	0	7.146	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	469.0	0	BX	0	7.128	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	470.0	0	BX	0	6.991	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	471.0	0	BX	0	6.981	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	472.0	0	BX	0	6.914	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	473.0	0	BX	0	6.921	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	474.0	0	BX	0	6.903	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	475.0	0	BX	0	6.834	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	476.0	0	BX	0	6.885	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	477.0	0	BX	0	6.880	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	478.0	0	BX	0	6.846	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	479.0	0	BX	0	6.794	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	480.0	0	BX	0	6.856	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	481.0	0	BX	0	6.803	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	482.0	0	BX	0	6.787	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	483.0	0	BX	0	6.834	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	484.0	0	BX	0	6.799	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	485.0	0	BX	0	6.779	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	486.0	0	BX	0	6.719	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	487.0	0	BX	0	6.645	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	488.0	0	BX	0	6.660	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	489.0	0	BX	0	6.647	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	490.0	0	BX	0	6.629	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	491.0	0	BX	0	6.597	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	492.0	0	BX	0	6.582	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	493.0	0	BX	0	6.605	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	494.0	0	BX	0	6.549	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	495.0	0	BX	0	6.501	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	496.0	0	BX	0	6.547	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	497.0	0	BX	0	6.520	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	498.0	0	BX	0	6.453	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	499.0	0	BX	0	6.503	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	500.0	0	BX	0	6.363	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	501.0	0	BX	0	6.367	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	502.0	0	BX	0	6.328	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	503.0	0	BX	0	6.364	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	504.0	0	BX	0	6.345	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	505.0	0	BX	0	6.408	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	506.0	0	BX	0	6.387	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	507.0	0	BX	0	6.391	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	508.0	0	BX	0	6.361	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	509.0	0	BX	0	6.395	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	510.0	0	BX	0	6.386	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	511.0	0	BX	0	6.343	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	512.0	0	BX	0	6.320	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	513.0	0	BX	0	6.331	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	514.0	0	BX	0	6.263	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	515.0	0	BX	0	6.350	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	516.0	0	BX	0	6.311	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	517.0	0	BX	0	6.264	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	518.0	0	BX	0	6.260	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	519.0	0	BX	0	6.253	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	520.0	0	BX	0	6.242	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	521.0	0	BX	0	6.206	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	522.0	0	BX	0	6.193	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	523.0	0	BX	0	6.148	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	524.0	0	BX	0	6.127	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	525.0	0	BX	0	6.153	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	526.0	0	BX	0	6.124	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	527.0	0	BX	0	6.152	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	528.0	0	BX	0	6.112	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	529.0	0	BX	0	6.101	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	530.0	0	BX	0	6.070	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	531.0	0	BX	0	6.056	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	532.0	0	BX	0	6.071	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	533.0	0	BX	0	6.043	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	534.0	0	BX	0	6.067	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	535.0	0	BX	0	6.043	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	536.0	0	BX	0	6.052	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	537.0	0	BX	0	6.010	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	538.0	0	BX	0	5.988	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	539.0	0	BX	0	5.908	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	540.0	0	BX	0	5.894	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	541.0	0	BX	0	5.881	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	542.0	0	BX	0	5.882	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	543.0	0	BX	0	5.911	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	544.0	0	BX	0	5.880	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	545.0	0	BX	0	5.863	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	546.0	0	BX	0	5.902	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	547.0	0	BX	0	5.896	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	548.0	0	BX	0	5.880	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	549.0	0	BX	0	5.810	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	550.0	0	BX	0	5.871	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	551.0	0	BX	0	5.859	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	552.0	0	BX	0	5.838	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	553.0	0	BX	0	5.837	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	554.0	0	BX	0	5.851	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	555.0	0	BX	0	5.792	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	556.0	0	BX	0	5.810	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	557.0	0	BX	0	5.743	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	558.0	0	BX	0	5.744	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	559.0	0	BX	0	5.723	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	560.0	0	BX	0	5.720	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	561.0	0	BX	0	5.727	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	562.0	0	BX	0	5.716	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	563.0	0	BX	0	5.699	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	564.0	0	BX	0	5.696	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	565.0	0	BX	0	5.678	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	566.0	0	BX	0	5.677	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	567.0	0	BX	0	5.620	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	568.0	0	BX	0	5.616	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	569.0	0	BX	0	5.650	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	570.0	0	BX	0	5.589	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	571.0	0	BX	0	5.599	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	572.0	0	BX	0	5.545	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	573.0	0	BX	0	5.586	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	574.0	0	BX	0	5.545	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	575.0	0	BX	0	5.562	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	576.0	0	BX	0	5.530	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	577.0	0	BX	0	5.523	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	578.0	0	BX	0	5.540	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	579.0	0	BX	0	5.506	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	580.0	0	BX	0	5.440	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	581.0	0	BX	0	5.455	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	582.0	0	BX	0	5.460	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	583.0	0	BX	0	5.450	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	584.0	0	BX	0	5.423	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	585.0	0	BX	0	5.437	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	586.0	0	BX	0	5.414	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	587.0	0	BX	0	5.430	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	588.0	0	BX	0	5.418	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	589.0	0	BX	0	5.421	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	590.0	0	BX	0	5.424	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	591.0	0	BX	0	5.346	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	592.0	0	BX	0	5.364	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	593.0	0	BX	0	5.377	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	594.0	0	BX	0	5.361	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	595.0	0	BX	0	5.375	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	596.0	0	BX	0	5.289	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	597.0	0	BX	0	5.347	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	598.0	0	BX	0	5.335	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	599.0	0	BX	0	5.295	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	600.0	0	BX	0	5.327	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	601.0	0	BX	0	5.360	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	602.0	0	BX	0	5.277	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	603.0	0	BX	0	5.306	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	604.0	0	BX	0	5.283	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	605.0	0	BX	0	5.303	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	606.0	0	BX	0	5.294	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	607.0	0	BX	0	5.219	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	608.0	0	BX	0	5.245	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	609.0	0	BX	0	5.230	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	610.0	0	BX	0	5.226	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	611.0	0	BX	0	5.228	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	612.0	0	BX	0	5.220	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	613.0	0	BX	0	5.240	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	614.0	0	BX	0	5.204	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	615.0	0	BX	0	5.155	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	616.0	0	BX	0	5.145	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	617.0	0	BX	0	5.177	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	618.0	0	BX	0	5.109	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	619.0	0	BX	0	5.166	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	620.0	0	BX	0	5.117	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	621.0	0	BX	0	5.100	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	622.0	0	BX	0	5.105	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	623.0	0	BX	0	5.143	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	624.0	0	BX	0	5.112	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	625.0	0	BX	0	5.098	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	626.0	0	BX	0	5.117	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	627.0	0	BX	0	5.127	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	628.0	0	BX	0	5.147	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	629.0	0	BX	0	5.082	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	630.0	0	BX	0	5.116	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	631.0	0	BX	0	5.089	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	632.0	0	BX	0	5.067	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	633.0	0	BX	0	5.049	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	634.0	0	BX	0	5.021	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	635.0	0	BX	0	5.036	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	636.0	0	BX	0	5.026	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	637.0	0	BX	0	5.003	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	638.0	0	BX	0	5.011	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	639.0	0	BX	0	5.014	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	640.0	0	BX	0	4.972	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	641.0	0	BX	0	4.992	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	642.0	0	BX	0	4.980	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	643.0	0	BX	0	4.984	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	644.0	0	BX	0	4.954	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	645.0	0	BX	0	5.011	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	646.0	0	BX	0	4.933	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	647.0	0	BX	0	4.939	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	648.0	0	BX	0	4.928	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	649.0	0	BX	0	4.921	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	650.0	0	BX	0	4.911	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	651.0	0	BX	0	4.957	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	652.0	0	BX	0	4.889	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	653.0	0	BX	0	4.887	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	654.0	0	BX	0	4.919	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	655.0	0	BX	0	4.858	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	656.0	0	BX	0	4.899	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	657.0	0	BX	0	4.831	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	658.0	0	BX	0	4.881	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	659.0	0	BX	0	4.878	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	660.0	0	BX	0	4.849	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	661.0	0	BX	0	4.852	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	662.0	0	BX	0	4.871	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	663.0	0	BX	0	4.934	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	664.0	0	BX	0	4.862	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	665.0	0	BX	0	4.885	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	666.0	0	BX	0	4.851	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	667.0	0	BX	0	4.826	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	668.0	0	BX	0	4.833	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	669.0	0	BX	0	4.790	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	670.0	0	BX	0	4.802	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	671.0	0	BX	0	4.790	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	672.0	0	BX	0	4.795	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	673.0	0	BX	0	4.758	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	674.0	0	BX	0	4.768	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	675.0	0	BX	0	4.743	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	676.0	0	BX	0	4.760	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	677.0	0	BX	0	4.766	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	678.0	0	BX	0	4.741	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	679.0	0	BX	0	4.774	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	680.0	0	BX	0	4.748	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	681.0	0	BX	0	4.752	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	682.0	0	BX	0	4.804	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	683.0	0	BX	0	4.771	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	684.0	0	BX	0	4.718	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	685.0	0	BX	0	4.685	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	686.0	0	BX	0	4.764	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	687.0	0	BX	0	4.697	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	688.0	0	BX	0	4.734	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	689.0	0	BX	0	4.699	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	690.0	0	BX	0	4.756	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	691.0	0	BX	0	4.732	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	692.0	0	BX	0	4.697	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	693.0	0	BX	0	4.723	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	694.0	0	BX	0	4.646	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	695.0	0	BX	0	4.671	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	696.0	0	BX	0	4.690	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	697.0	0	BX	0	4.683	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	698.0	0	BX	0	4.717	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	699.0	0	BX	0	4.646	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	700.0	0	BX	0	4.627	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	701.0	0	BX	0	4.652	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	702.0	0	BX	0	4.666	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	703.0	0	BX	0	4.643	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	704.0	0	BX	0	4.621	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	705.0	0	BX	0	4.618	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	706.0	0	BX	0	4.669	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	707.0	0	BX	0	4.578	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	708.0	0	BX	0	4.641	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	709.0	0	BX	0	4.546	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	710.0	0	BX	0	4.572	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	711.0	0	BX	0	4.572	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	712.0	0	BX	0	4.533	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	713.0	0	BX	0	4.568	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	714.0	0	BX	0	4.565	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	715.0	0	BX	0	4.545	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	716.0	0	BX	0	4.549	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	717.0	0	BX	0	4.528	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	718.0	0	BX	0	4.502	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	719.0	0	BX	0	4.518	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	720.0	0	BX	0	4.546	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	721.0	0	BX	0	4.548	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	722.0	0	BX	0	4.465	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	723.0	0	BX	0	4.521	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	724.0	0	BX	0	4.518	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	725.0	0	BX	0	4.502	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	726.0	0	BX	0	4.531	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	727.0	0	BX	0	4.548	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	728.0	0	BX	0	4.497	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	729.0	0	BX	0	4.528	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	730.0	0	BX	0	4.450	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	731.0	0	BX	0	4.463	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	732.0	0	BX	0	4.471	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	733.0	0	BX	0	4.448	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	734.0	0	BX	0	4.463	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	735.0	0	BX	0	4.430	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	736.0	0	BX	0	4.487	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	737.0	0	BX	0	4.371	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	738.0	0	BX	0	4.421	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	739.0	0	BX	0	4.433	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	740.0	0	BX	0	4.362	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	741.0	0	BX	0	4.438	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	742.0	0	BX	0	4.399	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	743.0	0	BX	0	4.440	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	744.0	0	BX	0	4.433	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	745.0	0	BX	0	4.469	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	746.0	0	BX	0	4.391	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	747.0	0	BX	0	4.391	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	748.0	0	BX	0	4.432	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	749.0	0	BX	0	4.399	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	750.0	0	BX	0	4.408	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	751.0	0	BX	0	4.387	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	752.0	0	BX	0	4.396	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	753.0	0	BX	0	4.406	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	754.0	0	BX	0	4.412	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	755.0	0	BX	0	4.358	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	756.0	0	BX	0	4.384	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	757.0	0	BX	0	4.386	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	758.0	0	BX	0	4.372	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	759.0	0	BX	0	4.336	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	760.0	0	BX	0	4.354	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	761.0	0	BX	0	4.341	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	762.0	0	BX	0	4.338	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	763.0	0	BX	0	4.327	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	764.0	0	BX	0	4.383	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	765.0	0	BX	0	4.301	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	766.0	0	BX	0	4.266	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	767.0	0	BX	0	4.331	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	768.0	0	BX	0	4.258	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	769.0	0	BX	0	4.345	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	770.0	0	BX	0	4.288	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	771.0	0	BX	0	4.284	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	772.0	0	BX	0	4.340	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	773.0	0	BX	0	4.287	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	774.0	0	BX	0	4.304	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	775.0	0	BX	0	4.293	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	776.0	0	BX	0	4.293	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	777.0	0	BX	0	4.274	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	778.0	0	BX	0	4.309	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	779.0	0	BX	0	4.264	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	780.0	0	BX	0	4.233	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	781.0	0	BX	0	4.292	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	782.0	0	BX	0	4.233	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	783.0	0	BX	0	4.229	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	784.0	0	BX	0	4.255	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	785.0	0	BX	0	4.252	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	786.0	0	BX	0	4.251	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	787.0	0	BX	0	4.210	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	788.0	0	BX	0	4.244	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	789.0	0	BX	0	4.221	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	790.0	0	BX	0	4.218	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	791.0	0	BX	0	4.214	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	792.0	0	BX	0	4.174	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	793.0	0	BX	0	4.179	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	794.0	0	BX	0	4.141	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	795.0	0	BX	0	4.160	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	796.0	0	BX	0	4.125	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	797.0	0	BX	0	4.142	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	798.0	0	BX	0	4.179	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	799.0	0	BX	0	4.209	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	800.0	0	BX	0	4.101	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	801.0	0	BX	0	4.195	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	802.0	0	BX	0	4.176	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	803.0	0	BX	0	4.130	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	804.0	0	BX	0	4.188	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	805.0	0	BX	0	4.162	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	806.0	0	BX	0	4.083	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	807.0	0	BX	0	4.087	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	808.0	0	BX	0	4.167	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	809.0	0	BX	0	4.127	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	810.0	0	BX	0	4.097	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	811.0	0	BX	0	4.102	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	812.0	0	BX	0	4.106	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	813.0	0	BX	0	4.090	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	814.0	0	BX	0	4.099	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	815.0	0	BX	0	4.126	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	816.0	0	BX	0	4.092	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	817.0	0	BX	0	4.106	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	818.0	0	BX	0	4.075	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	819.0	0	BX	0	4.015	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	820.0	0	BX	0	4.062	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	821.0	0	BX	0	4.050	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	822.0	0	BX	0	4.052	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	823.0	0	BX	0	4.074	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	824.0	0	BX	0	3.992	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	825.0	0	BX	0	4.098	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	826.0	0	BX	0	3.974	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	827.0	0	BX	0	4.079	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	828.0	0	BX	0	4.026	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	829.0	0	BX	0	4.003	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	830.0	0	BX	0	4.039	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	831.0	0	BX	0	4.035	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	832.0	0	BX	0	4.016	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	833.0	0	BX	0	4.033	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	834.0	0	BX	0	4.020	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	835.0	0	BX	0	4.022	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	836.0	0	BX	0	4.000	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	837.0	0	BX	0	4.003	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	838.0	0	BX	0	3.978	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	839.0	0	BX	0	4.000	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	840.0	0	BX	0	3.963	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	841.0	0	BX	0	4.015	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	842.0	0	BX	0	4.009	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	843.0	0	BX	0	3.994	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	844.0	0	BX	0	4.025	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	845.0	0	BX	0	3.988	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	846.0	0	BX	0	3.990	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	847.0	0	BX	0	4.016	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	848.0	0	BX	0	3.888	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	849.0	0	BX	0	4.031	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	850.0	0	BX	0	3.964	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	851.0	0	BX	0	3.930	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	852.0	0	BX	0	3.962	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	853.0	0	BX	0	3.955	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	854.0	0	BX	0	3.983	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	855.0	0	BX	0	3.986	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	856.0	0	BX	0	3.976	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	857.0	0	BX	0	3.959	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	858.0	0	BX	0	3.903	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	859.0	0	BX	0	3.951	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	860.0	0	BX	0	3.940	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	861.0	0	BX	0	3.932	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	862.0	0	BX	0	3.929	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	863.0	0	BX	0	3.901	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	864.0	0	BX	0	3.898	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	865.0	0	BX	0	3.873	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	866.0	0	BX	0	3.852	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	867.0	0	BX	0	3.887	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	868.0	0	BX	0	3.865	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	869.0	0	BX	0	3.855	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	870.0	0	BX	0	3.859	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	871.0	0	BX	0	3.872	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	872.0	0	BX	0	3.781	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	873.0	0	BX	0	3.809	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	874.0	0	BX	0	3.867	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	875.0	0	BX	0	3.758	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	876.0	0	BX	0	3.879	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	877.0	0	BX	0	3.815	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	878.0	0	BX	0	3.858	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	879.0	0	BX	0	3.833	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	880.0	0	BX	0	3.769	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	881.0	0	BX	0	3.840	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	882.0	0	BX	0	3.836	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	883.0	0	BX	0	3.842	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	884.0	0	BX	0	3.813	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	885.0	0	BX	0	3.820	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	886.0	0	BX	0	3.801	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	887.0	0	BX	0	3.858	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	888.0	0	BX	0	3.786	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	889.0	0	BX	0	3.797	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	890.0	0	BX	0	3.796	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	891.0	0	BX	0	3.731	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	892.0	0	BX	0	3.779	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	893.0	0	BX	0	3.787	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	894.0	0	BX	0	3.772	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	895.0	0	BX	0	3.770	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	896.0	0	BX	0	3.738	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	897.0	0	BX	0	3.755	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	898.0	0	BX	0	3.720	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	899.0	0	BX	0	3.739	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	900.0	0	BX	0	3.768	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	901.0	0	BX	0	3.745	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	902.0	0	BX	0	3.730	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	903.0	0	BX	0	3.755	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	904.0	0	BX	0	3.718	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	905.0	0	BX	0	3.755	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	906.0	0	BX	0	3.738	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	907.0	0	BX	0	3.749	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	908.0	0	BX	0	3.681	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	909.0	0	BX	0	3.713	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	910.0	0	BX	0	3.707	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	911.0	0	BX	0	3.700	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	912.0	0	BX	0	3.711	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	913.0	0	BX	0	3.687	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	914.0	0	BX	0	3.717	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	915.0	0	BX	0	3.691	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	916.0	0	BX	0	3.661	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	917.0	0	BX	0	3.650	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	918.0	0	BX	0	3.664	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	919.0	0	BX	0	3.675	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	920.0	0	BX	0	3.668	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	921.0	0	BX	0	3.676	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	922.0	0	BX	0	3.668	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	923.0	0	BX	0	3.663	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	924.0	0	BX	0	3.713	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	925.0	0	BX	0	3.619	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	926.0	0	BX	0	3.673	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	927.0	0	BX	0	3.618	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	928.0	0	BX	0	3.627	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	929.0	0	BX	0	3.662	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	930.0	0	BX	0	3.593	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	931.0	0	BX	0	3.668	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	932.0	0	BX	0	3.609	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	933.0	0	BX	0	3.602	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	934.0	0	BX	0	3.629	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	935.0	0	BX	0	3.562	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	936.0	0	BX	0	3.609	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	937.0	0	BX	0	3.535	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	938.0	0	BX	0	3.575	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	939.0	0	BX	0	3.598	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	940.0	0	BX	0	3.547	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	941.0	0	BX	0	3.548	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	942.0	0	BX	0	3.579	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	943.0	0	BX	0	3.566	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	944.0	0	BX	0	3.546	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	945.0	0	BX	0	3.535	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	946.0	0	BX	0	3.541	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	947.0	0	BX	0	3.574	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	948.0	0	BX	0	3.529	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	949.0	0	BX	0	3.572	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	950.0	0	BX	0	3.534	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	951.0	0	BX	0	3.532	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	952.0	0	BX	0	3.527	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	953.0	0	BX	0	3.529	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	954.0	0	BX	0	3.537	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	955.0	0	BX	0	3.554	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	956.0	0	BX	0	3.558	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	957.0	0	BX	0	3.442	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	958.0	0	BX	0	3.514	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	959.0	0	BX	0	3.453	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	960.0	0	BX	0	3.500	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	961.0	0	BX	0	3.483	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	962.0	0	BX	0	3.461	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	963.0	0	BX	0	3.502	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	964.0	0	BX	0	3.491	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	965.0	0	BX	0	3.498	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	966.0	0	BX	0	3.427	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	967.0	0	BX	0	3.512	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	968.0	0	BX	0	3.508	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	969.0	0	BX	0	3.490	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	970.0	0	BX	0	3.494	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	971.0	0	BX	0	3.485	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	972.0	0	BX	0	3.471	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	973.0	0	BX	0	3.459	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	974.0	0	BX	0	3.466	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	975.0	0	BX	0	3.441	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	976.0	0	BX	0	3.477	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	977.0	0	BX	0	3.417	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	978.0	0	BX	0	3.461	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	979.0	0	BX	0	3.377	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	980.0	0	BX	0	3.410	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	981.0	0	BX	0	3.423	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	982.0	0	BX	0	3.425	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	983.0	0	BX	0	3.413	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	984.0	0	BX	0	3.450	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	985.0	0	BX	0	3.369	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	986.0	0	BX	0	3.410	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	987.0	0	BX	0	3.454	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	988.0	0	BX	0	3.391	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	989.0	0	BX	0	3.397	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	990.0	0	BX	0	3.404	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	991.0	0	BX	0	3.385	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	992.0	0	BX	0	3.437	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	993.0	0	BX	0	3.402	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	994.0	0	BX	0	3.340	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	995.0	0	BX	0	3.370	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	996.0	0	BX	0	3.354	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	997.0	0	BX	0	3.382	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	998.0	0	BX	0	3.379	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	999.0	0	BX	0	3.376	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1000.0	0	BX	0	3.348	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1001.0	0	BX	0	3.373	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1002.0	0	BX	0	3.374	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1003.0	0	BX	0	3.394	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1004.0	0	BX	0	3.363	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1005.0	0	BX	0	3.350	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1006.0	0	BX	0	3.344	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1007.0	0	BX	0	3.332	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1008.0	0	BX	0	3.307	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1009.0	0	BX	0	3.306	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1010.0	0	BX	0	3.354	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1011.0	0	BX	0	3.335	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1012.0	0	BX	0	3.337	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1013.0	0	BX	0	3.323	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1014.0	0	BX	0	3.346	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1015.0	0	BX	0	3.327	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1016.0	0	BX	0	3.353	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1017.0	0	BX	0	3.352	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1018.0	0	BX	0	3.348	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1019.0	0	BX	0	3.350	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1020.0	0	BX	0	3.277	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1021.0	0	BX	0	3.311	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1022.0	0	BX	0	3.333	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1023.0	0	BX	0	3.332	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1024.0	0	BX	0	3.313	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1025.0	0	BX	0	3.314	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1026.0	0	BX	0	3.321	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1027.0	0	BX	0	3.317	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1028.0	0	BX	0	3.330	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1029.0	0	BX	0	3.269	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1030.0	0	BX	0	3.312	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1031.0	0	BX	0	3.341	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1032.0	0	BX	0	3.322	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1033.0	0	BX	0	3.328	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1034.0	0	BX	0	3.309	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1035.0	0	BX	0	3.344	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1036.0	0	BX	0	3.320	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1037.0	0	BX	0	3.293	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1038.0	0	BX	0	3.332	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1039.0	0	BX	0	3.335	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1040.0	0	BX	0	3.293	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1041.0	0	BX	0	3.303	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1042.0	0	BX	0	3.304	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1043.0	0	BX	0	3.269	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1044.0	0	BX	0	3.336	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1045.0	0	BX	0	3.279	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1046.0	0	BX	0	3.306	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1047.0	0	BX	0	3.311	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1048.0	0	BX	0	3.280	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1049.0	0	BX	0	3.135	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1050.0	0	BX	0	3.289	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1051.0	0	BX	0	3.235	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1052.0	0	BX	0	3.250	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1053.0	0	BX	0	3.247	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1054.0	0	BX	0	3.215	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1055.0	0	BX	0	3.271	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1056.0	0	BX	0	3.226	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1057.0	0	BX	0	3.231	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1058.0	0	BX	0	3.278	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1059.0	0	BX	0	3.313	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1060.0	0	BX	0	3.296	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1061.0	0	BX	0	3.284	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1062.0	0	BX	0	3.277	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1063.0	0	BX	0	3.322	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1064.0	0	BX	0	3.246	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1065.0	0	BX	0	3.242	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1066.0	0	BX	0	3.234	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1067.0	0	BX	0	3.221	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1068.0	0	BX	0	3.275	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1069.0	0	BX	0	3.245	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1070.0	0	BX	0	3.224	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1071.0	0	BX	0	3.318	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1072.0	0	BX	0	3.188	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1073.0	0	BX	0	3.287	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1074.0	0	BX	0	3.216	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1075.0	0	BX	0	3.223	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1076.0	0	BX	0	3.240	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1077.0	0	BX	0	3.240	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1078.0	0	BX	0	3.232	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1079.0	0	BX	0	3.309	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1080.0	0	BX	0	3.261	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1081.0	0	BX	0	3.279	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1082.0	0	BX	0	3.235	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1083.0	0	BX	0	3.239	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1084.0	0	BX	0	3.229	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1085.0	0	BX	0	3.289	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1086.0	0	BX	0	3.284	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1087.0	0	BX	0	3.144	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1088.0	0	BX	0	3.279	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1089.0	0	BX	0	3.226	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1090.0	0	BX	0	3.212	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1091.0	0	BX	0	3.204	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1092.0	0	BX	0	3.266	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1093.0	0	BX	0	3.254	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1094.0	0	BX	0	3.218	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1095.0	0	BX	0	3.223	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1096.0	0	BX	0	3.270	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1097.0	0	BX	0	3.237	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1098.0	0	BX	0	3.243	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1099.0	0	BX	0	3.254	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1100.0	0	BX	0	3.217	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1101.0	0	BX	0	3.268	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1102.0	0	BX	0	3.230	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1103.0	0	BX	0	3.226	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1104.0	0	BX	0	3.183	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1105.0	0	BX	0	3.238	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1106.0	0	BX	0	3.173	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1107.0	0	BX	0	3.174	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1108.0	0	BX	0	3.246	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1109.0	0	BX	0	3.191	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1110.0	0	BX	0	3.233	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1111.0	0	BX	0	3.179	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1112.0	0	BX	0	3.195	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1113.0	0	BX	0	3.175	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1114.0	0	BX	0	3.131	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1115.0	0	BX	0	3.156	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1116.0	0	BX	0	3.189	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1117.0	0	BX	0	3.152	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1118.0	0	BX	0	3.193	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1119.0	0	BX	0	3.184	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1120.0	0	BX	0	3.135	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1121.0	0	BX	0	3.181	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1122.0	0	BX	0	3.156	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1123.0	0	BX	0	3.158	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1124.0	0	BX	0	3.077	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1125.0	0	BX	0	3.115	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1126.0	0	BX	0	3.121	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1127.0	0	BX	0	3.193	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1128.0	0	BX	0	3.180	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1129.0	0	BX	0	3.143	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1130.0	0	BX	0	3.133	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1131.0	0	BX	0	3.138	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1132.0	0	BX	0	3.212	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1133.0	0	BX	0	3.080	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1134.0	0	BX	0	3.131	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1135.0	0	BX	0	3.159	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1136.0	0	BX	0	3.098	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1137.0	0	BX	0	3.149	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1138.0	0	BX	0	3.099	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1139.0	0	BX	0	3.161	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1140.0	0	BX	0	3.132	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1141.0	0	BX	0	3.126	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1142.0	0	BX	0	3.050	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1143.0	0	BX	0	3.135	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1144.0	0	BX	0	3.157	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1145.0	0	BX	0	3.054	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1146.0	0	BX	0	3.135	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1147.0	0	BX	0	3.138	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1148.0	0	BX	0	3.112	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1149.0	0	BX	0	3.094	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1150.0	0	BX	0	3.131	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1151.0	0	BX	0	3.129	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1152.0	0	BX	0	3.132	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1153.0	0	BX	0	3.118	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1154.0	0	BX	0	3.056	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1155.0	0	BX	0	3.053	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1156.0	0	BX	0	3.039	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1157.0	0	BX	0	3.056	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1158.0	0	BX	0	3.066	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1159.0	0	BX	0	3.034	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1160.0	0	BX	0	3.051	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1161.0	0	BX	0	3.089	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1162.0	0	BX	0	3.022	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1163.0	0	BX	0	3.081	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1164.0	0	BX	0	3.028	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1165.0	0	BX	0	3.024	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1166.0	0	BX	0	3.151	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1167.0	0	BX	0	3.087	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1168.0	0	BX	0	3.038	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1169.0	0	BX	0	3.048	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1170.0	0	BX	0	3.089	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1171.0	0	BX	0	2.993	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1172.0	0	BX	0	3.042	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1173.0	0	BX	0	3.006	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1174.0	0	BX	0	3.035	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1175.0	0	BX	0	3.044	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1176.0	0	BX	0	3.025	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1177.0	0	BX	0	2.996	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1178.0	0	BX	0	3.017	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1179.0	0	BX	0	2.975	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1180.0	0	BX	0	3.028	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1181.0	0	BX	0	3.024	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1182.0	0	BX	0	2.975	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1183.0	0	BX	0	3.043	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1184.0	0	BX	0	3.019	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1185.0	0	BX	0	2.952	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1186.0	0	BX	0	2.960	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1187.0	0	BX	0	3.025	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1188.0	0	BX	0	2.976	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1189.0	0	BX	0	2.995	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1190.0	0	BX	0	3.010	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1191.0	0	BX	0	3.000	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1192.0	0	BX	0	2.978	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1193.0	0	BX	0	2.998	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1194.0	0	BX	0	2.976	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1195.0	0	BX	0	2.997	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1196.0	0	BX	0	2.940	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1197.0	0	BX	0	2.993	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1198.0	0	BX	0	2.972	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1199.0	0	BX	0	2.954	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1200.0	0	BX	0	2.955	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1201.0	0	BX	0	2.979	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1202.0	0	BX	0	2.900	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1203.0	0	BX	0	2.987	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1204.0	0	BX	0	2.958	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1205.0	0	BX	0	2.965	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1206.0	0	BX	0	2.938	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1207.0	0	BX	0	2.991	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1208.0	0	BX	0	2.941	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1209.0	0	BX	0	3.039	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1210.0	0	BX	0	2.881	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1211.0	0	BX	0	2.930	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1212.0	0	BX	0	2.978	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1213.0	0	BX	0	2.987	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1214.0	0	BX	0	2.961	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1215.0	0	BX	0	2.950	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1216.0	0	BX	0	2.967	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1217.0	0	BX	0	2.964	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1218.0	0	BX	0	2.957	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1219.0	0	BX	0	2.972	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1220.0	0	BX	0	2.943	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1221.0	0	BX	0	2.902	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1222.0	0	BX	0	2.893	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1223.0	0	BX	0	3.000	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1224.0	0	BX	0	2.920	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1225.0	0	BX	0	2.956	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1226.0	0	BX	0	2.909	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1227.0	0	BX	0	2.928	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1228.0	0	BX	0	2.944	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1229.0	0	BX	0	2.881	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1230.0	0	BX	0	2.938	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1231.0	0	BX	0	2.818	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1232.0	0	BX	0	2.882	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1233.0	0	BX	0	2.971	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1234.0	0	BX	0	2.901	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1235.0	0	BX	0	2.843	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1236.0	0	BX	0	2.928	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1237.0	0	BX	0	2.933	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1238.0	0	BX	0	2.861	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1239.0	0	BX	0	2.872	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1240.0	0	BX	0	2.957	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1241.0	0	BX	0	2.845	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1242.0	0	BX	0	2.866	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1243.0	0	BX	0	2.904	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1244.0	0	BX	0	2.892	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1245.0	0	BX	0	2.920	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1246.0	0	BX	0	2.835	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1247.0	0	BX	0	2.875	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1248.0	0	BX	0	2.881	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1249.0	0	BX	0	2.909	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1250.0	0	BX	0	2.876	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1251.0	0	BX	0	2.923	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1252.0	0	BX	0	2.909	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1253.0	0	BX	0	2.900	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1254.0	0	BX	0	2.909	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1255.0	0	BX	0	2.884	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1256.0	0	BX	0	2.893	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1257.0	0	BX	0	2.812	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1258.0	0	BX	0	2.941	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1259.0	0	BX	0	2.829	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1260.0	0	BX	0	2.774	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1261.0	0	BX	0	2.853	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1262.0	0	BX	0	2.848	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1263.0	0	BX	0	2.866	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1264.0	0	BX	0	2.778	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1265.0	0	BX	0	2.851	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1266.0	0	BX	0	2.897	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1267.0	0	BX	0	2.804	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1268.0	0	BX	0	2.831	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1269.0	0	BX	0	2.798	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1270.0	0	BX	0	2.835	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1271.0	0	BX	0	2.828	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1272.0	0	BX	0	2.779	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1273.0	0	BX	0	2.867	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1274.0	0	BX	0	2.822	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1275.0	0	BX	0	2.819	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1276.0	0	BX	0	2.831	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1277.0	0	BX	0	2.802	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1278.0	0	BX	0	2.853	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1279.0	0	BX	0	2.848	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1280.0	0	BX	0	2.861	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1281.0	0	BX	0	2.806	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1282.0	0	BX	0	2.812	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1283.0	0	BX	0	2.848	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1284.0	0	BX	0	2.823	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1285.0	0	BX	0	2.829	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1286.0	0	BX	0	2.822	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1287.0	0	BX	0	2.797	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1288.0	0	BX	0	2.871	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1289.0	0	BX	0	2.799	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1290.0	0	BX	0	2.814	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1291.0	0	BX	0	2.709	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1292.0	0	BX	0	2.863	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1293.0	0	BX	0	2.741	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1294.0	0	BX	0	2.817	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1295.0	0	BX	0	2.821	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1296.0	0	BX	0	2.808	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1297.0	0	BX	0	2.833	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1298.0	0	BX	0	2.841	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1299.0	0	BX	0	2.805	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1300.0	0	BX	0	2.817	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1301.0	0	BX	0	2.788	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1302.0	0	BX	0	2.806	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1303.0	0	BX	0	2.793	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1304.0	0	BX	0	2.784	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1305.0	0	BX	0	2.758	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1306.0	0	BX	0	2.797	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1307.0	0	BX	0	2.755	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1308.0	0	BX	0	2.804	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1309.0	0	BX	0	2.756	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1310.0	0	BX	0	2.737	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1311.0	0	BX	0	2.786	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1312.0	0	BX	0	2.807	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1313.0	0	BX	0	2.758	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1314.0	0	BX	0	2.694	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1315.0	0	BX	0	2.758	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1316.0	0	BX	0	2.750	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1317.0	0	BX	0	2.731	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1318.0	0	BX	0	2.735	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1319.0	0	BX	0	2.722	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1320.0	0	BX	0	2.794	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1321.0	0	BX	0	2.793	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1322.0	0	BX	0	2.762	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1323.0	0	BX	0	2.762	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1324.0	0	BX	0	2.746	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1325.0	0	BX	0	2.762	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1326.0	0	BX	0	2.714	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1327.0	0	BX	0	2.771	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1328.0	0	BX	0	2.748	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1329.0	0	BX	0	2.734	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1330.0	0	BX	0	2.701	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1331.0	0	BX	0	2.733	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1332.0	0	BX	0	2.722	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1333.0	0	BX	0	2.650	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1334.0	0	BX	0	2.691	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1335.0	0	BX	0	2.718	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1336.0	0	BX	0	2.741	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1337.0	0	BX	0	2.740	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1338.0	0	BX	0	2.697	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1339.0	0	BX	0	2.706	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1340.0	0	BX	0	2.714	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1341.0	0	BX	0	2.742	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1342.0	0	BX	0	2.702	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1343.0	0	BX	0	2.699	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1344.0	0	BX	0	2.684	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1345.0	0	BX	0	2.718	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1346.0	0	BX	0	2.690	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1347.0	0	BX	0	2.730	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1348.0	0	BX	0	2.739	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1349.0	0	BX	0	2.728	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1350.0	0	BX	0	2.744	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1351.0	0	BX	0	2.722	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1352.0	0	BX	0	2.695	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1353.0	0	BX	0	2.717	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1354.0	0	BX	0	2.679	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1355.0	0	BX	0	2.684	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1356.0	0	BX	0	2.720	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1357.0	0	BX	0	2.685	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1358.0	0	BX	0	2.679	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1359.0	0	BX	0	2.686	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1360.0	0	BX	0	2.625	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1361.0	0	BX	0	2.683	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1362.0	0	BX	0	2.712	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1363.0	0	BX	0	2.741	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1364.0	0	BX	0	2.740	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1365.0	0	BX	0	2.685	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1366.0	0	BX	0	2.667	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1367.0	0	BX	0	2.688	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1368.0	0	BX	0	2.666	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1369.0	0	BX	0	2.692	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1370.0	0	BX	0	2.676	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1371.0	0	BX	0	2.692	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1372.0	0	BX	0	2.689	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1373.0	0	BX	0	2.801	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1374.0	0	BX	0	2.654	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1375.0	0	BX	0	2.719	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1376.0	0	BX	0	2.684	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1377.0	0	BX	0	2.694	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1378.0	0	BX	0	2.718	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1379.0	0	BX	0	2.738	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1380.0	0	BX	0	2.663	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1381.0	0	BX	0	2.663	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1382.0	0	BX	0	2.698	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1383.0	0	BX	0	2.738	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1384.0	0	BX	0	2.707	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1385.0	0	BX	0	2.700	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1386.0	0	BX	0	2.649	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1387.0	0	BX	0	2.674	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1388.0	0	BX	0	2.692	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1389.0	0	BX	0	2.679	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1390.0	0	BX	0	2.653	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1391.0	0	BX	0	2.693	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1392.0	0	BX	0	2.677	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1393.0	0	BX	0	2.710	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1394.0	0	BX	0	2.679	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1395.0	0	BX	0	2.627	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1396.0	0	BX	0	2.674	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1397.0	0	BX	0	2.654	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1398.0	0	BX	0	2.602	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1399.0	0	BX	0	2.658	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1400.0	0	BX	0	2.646	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1401.0	0	BX	0	2.662	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1402.0	0	BX	0	2.712	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1403.0	0	BX	0	2.618	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1404.0	0	BX	0	2.659	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1405.0	0	BX	0	2.696	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1406.0	0	BX	0	2.657	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1407.0	0	BX	0	2.682	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1408.0	0	BX	0	2.654	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1409.0	0	BX	0	2.622	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1410.0	0	BX	0	2.647	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1411.0	0	BX	0	2.691	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1412.0	0	BX	0	2.699	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1413.0	0	BX	0	2.569	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1414.0	0	BX	0	2.668	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1415.0	0	BX	0	2.574	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1416.0	0	BX	0	2.678	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1417.0	0	BX	0	2.649	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1418.0	0	BX	0	2.558	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1419.0	0	BX	0	2.602	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1420.0	0	BX	0	2.625	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1421.0	0	BX	0	2.673	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1422.0	0	BX	0	2.631	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1423.0	0	BX	0	2.621	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1424.0	0	BX	0	2.642	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1425.0	0	BX	0	2.625	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1426.0	0	BX	0	2.596	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1427.0	0	BX	0	2.697	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1428.0	0	BX	0	2.573	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1429.0	0	BX	0	2.639	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1430.0	0	BX	0	2.603	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1431.0	0	BX	0	2.614	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1432.0	0	BX	0	2.633	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1433.0	0	BX	0	2.658	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1434.0	0	BX	0	2.650	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1435.0	0	BX	0	2.610	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1436.0	0	BX	0	2.556	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1437.0	0	BX	0	2.618	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1438.0	0	BX	0	2.585	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1439.0	0	BX	0	2.618	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1440.0	0	BX	0	2.660	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1441.0	0	BX	0	2.616	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1442.0	0	BX	0	2.605	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1443.0	0	BX	0	2.596	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1444.0	0	BX	0	2.590	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1445.0	0	BX	0	2.565	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1446.0	0	BX	0	2.586	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1447.0	0	BX	0	2.582	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1448.0	0	BX	0	2.606	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1449.0	0	BX	0	2.590	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1450.0	0	BX	0	2.605	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1451.0	0	BX	0	2.523	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1452.0	0	BX	0	2.686	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1453.0	0	BX	0	2.563	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1454.0	0	BX	0	2.587	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1455.0	0	BX	0	2.593	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1456.0	0	BX	0	2.586	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1457.0	0	BX	0	2.517	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1458.0	0	BX	0	2.594	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1459.0	0	BX	0	2.588	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1460.0	0	BX	0	2.559	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1461.0	0	BX	0	2.587	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1462.0	0	BX	0	2.568	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1463.0	0	BX	0	2.582	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1464.0	0	BX	0	2.583	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1465.0	0	BX	0	2.574	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1466.0	0	BX	0	2.575	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1467.0	0	BX	0	2.574	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1468.0	0	BX	0	2.588	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1469.0	0	BX	0	2.526	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1470.0	0	BX	0	2.591	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1471.0	0	BX	0	2.564	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1472.0	0	BX	0	2.550	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1473.0	0	BX	0	2.536	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1474.0	0	BX	0	2.544	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1475.0	0	BX	0	2.535	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1476.0	0	BX	0	2.585	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1477.0	0	BX	0	2.555	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1478.0	0	BX	0	2.511	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1479.0	0	BX	0	2.592	0
JNQN___20192956	003	C	10/27/2019	15:35	135.3817	32.8050	0	1480.0	0	BX	0	2.557	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	0.0	0	SX	0	14.061		15.778	
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1.0	0	SX	0	17.017		33.847	
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	2.0	0	SX	0	17.069		34.566	
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	3.0	0	SX	0	17.069		34.598	
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	4.0	0	SX	0	17.069	0	34.606	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	5.0	0	SX	0	17.069	0	34.610	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	6.0	0	SX	0	17.058	0	34.614	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	7.0	0	SX	0	17.056	0	34.618	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	8.0	0	SX	0	17.051	0	34.621	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	9.0	0	SX	0	17.069	0	34.624	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	10.0	0	SX	0	17.078	0	34.621	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	11.0	0	SX	0	17.072	0	34.622	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	12.0	0	SX	0	17.064	0	34.626	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	13.0	0	SX	0	17.069	0	34.627	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	14.0	0	SX	0	17.069	0	34.626	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	15.0	0	SX	0	17.069	0	34.628	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	16.0	0	SX	0	17.079	0	34.630	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	17.0	0	SX	0	17.074	0	34.630	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	18.0	0	SX	0	17.073	0	34.629	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	19.0	0	SX	0	17.078	0	34.629	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	20.0	0	SX	0	17.078	0	34.629	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	21.0	0	SX	0	17.076	0	34.628	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	22.0	0	SX	0	17.074	0	34.629	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	23.0	0	SX	0	17.076	0	34.630	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	24.0	0	SX	0	17.079	0	34.628	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	25.0	0	SX	0	17.070	0	34.631	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	26.0	0	SX	0	17.079	0	34.631	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	27.0	0	SX	0	17.079	0	34.631	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	28.0	0	SX	0	17.073	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	29.0	0	SX	0	17.071	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	30.0	0	SX	0	17.079	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	31.0	0	SX	0	17.077	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	32.0	0	SX	0	17.075	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	33.0	0	SX	0	17.079	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	34.0	0	SX	0	17.079	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	35.0	0	SX	0	17.079	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	36.0	0	SX	0	17.071	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	37.0	0	SX	0	17.079	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	38.0	0	SX	0	17.079	0	34.632	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	39.0	0	SX	0	17.079	0	34.632	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	40.0	0	SX	0	17.079	0	34.631	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	41.0	0	SX	0	17.079	0	34.631	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	42.0	0	SX	0	17.079	0	34.631	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	43.0	0	SX	0	17.079	0	34.631	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	44.0	0	SX	0	17.079	0	34.632	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	45.0	0	SX	0	17.079	0	34.632	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	46.0	0	SX	0	17.079	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	47.0	0	SX	0	17.079	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	48.0	0	SX	0	17.079	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	49.0	0	SX	0	17.079	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	50.0	0	SX	0	17.079	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	51.0	0	SX	0	17.079	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	52.0	0	SX	0	17.079	0	34.640	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	53.0	0	SX	0	17.079	0	34.640	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	54.0	0	SX	0	17.079	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	55.0	0	SX	0	17.079	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	56.0	0	SX	0	17.079	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	57.0	0	SX	0	17.079	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	58.0	0	SX	0	17.079	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	59.0	0	SX	0	17.079	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	60.0	0	SX	0	17.079	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	61.0	0	SX	0	17.079	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	62.0	0	SX	0	17.079	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	63.0	0	SX	0	17.087	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	64.0	0	SX	0	17.079	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	65.0	0	SX	0	17.079	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	66.0	0	SX	0	17.085	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	67.0	0	SX	0	17.087	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	68.0	0	SX	0	17.088	0	34.632	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	69.0	0	SX	0	17.081	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	70.0	0	SX	0	17.083	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	71.0	0	SX	0	17.088	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	72.0	0	SX	0	17.081	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	73.0	0	SX	0	17.080	0	34.640	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	74.0	0	SX	0	17.088	0	34.640	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	75.0	0	SX	0	17.086	0	34.640	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	76.0	0	SX	0	17.084	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	77.0	0	SX	0	17.085	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	78.0	0	SX	0	17.088	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	79.0	0	SX	0	17.088	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	80.0	0	SX	0	17.080	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	81.0	0	SX	0	17.082	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	82.0	0	SX	0	17.088	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	83.0	0	SX	0	17.088	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	84.0	0	SX	0	17.088	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	85.0	0	SX	0	17.088	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	86.0	0	SX	0	17.088	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	87.0	0	SX	0	17.088	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	88.0	0	SX	0	17.088	0	34.632	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	89.0	0	SX	0	17.088	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	90.0	0	SX	0	17.088	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	91.0	0	SX	0	17.079	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	92.0	0	SX	0	17.088	0	34.630	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	93.0	0	SX	0	17.088	0	34.630	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	94.0	0	SX	0	17.088	0	34.632	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	95.0	0	SX	0	17.082	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	96.0	0	SX	0	17.088	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	97.0	0	SX	0	17.088	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	98.0	0	SX	0	17.088	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	99.0	0	SX	0	17.088	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	100.0	0	SX	0	17.088	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	101.0	0	SX	0	17.088	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	102.0	0	SX	0	17.088	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	103.0	0	SX	0	17.088	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	104.0	0	SX	0	17.088	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	105.0	0	SX	0	17.088	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	106.0	0	SX	0	17.088	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	107.0	0	SX	0	17.088	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	108.0	0	SX	0	17.088	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	109.0	0	SX	0	17.088	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	110.0	0	SX	0	17.088	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	111.0	0	SX	0	17.088	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	112.0	0	SX	0	17.088	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	113.0	0	SX	0	17.088	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	114.0	0	SX	0	17.088	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	115.0	0	SX	0	17.088	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	116.0	0	SX	0	17.088	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	117.0	0	SX	0	17.088	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	118.0	0	SX	0	17.088	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	119.0	0	SX	0	17.088	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	120.0	0	SX	0	17.093	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	121.0	0	SX	0	17.091	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	122.0	0	SX	0	17.090	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	123.0	0	SX	0	17.097	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	124.0	0	SX	0	17.096	0	34.640	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	125.0	0	SX	0	17.095	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	126.0	0	SX	0	17.092	0	34.638	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	127.0	0	SX	0	17.094	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	128.0	0	SX	0	17.095	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	129.0	0	SX	0	17.088	0	34.640	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	130.0	0	SX	0	17.088	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	131.0	0	SX	0	17.088	0	34.640	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	132.0	0	SX	0	17.088	0	34.641	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	133.0	0	SX	0	17.088	0	34.639	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	134.0	0	SX	0	17.094	0	34.637	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	135.0	0	SX	0	17.095	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	136.0	0	SX	0	17.098	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	137.0	0	SX	0	17.088	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	138.0	0	SX	0	17.090	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	139.0	0	SX	0	17.098	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	140.0	0	SX	0	17.093	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	141.0	0	SX	0	17.092	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	142.0	0	SX	0	17.095	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	143.0	0	SX	0	17.096	0	34.636	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	144.0	0	SX	0	17.097	0	34.635	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	145.0	0	SX	0	17.090	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	146.0	0	SX	0	17.091	0	34.633	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	147.0	0	SX	0	17.092	0	34.634	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	148.0	0	SX	0	17.083	0	34.632	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	149.0	0	SX	0	17.051	0	34.625	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	150.0	0	SX	0	17.001	0	34.618	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	151.0	0	SX	0	16.985	0	34.618	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	152.0	0	SX	0	16.976	0	34.619	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	153.0	0	SX	0	16.985	0	34.616	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	154.0	0	SX	0	16.985	0	34.616	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	155.0	0	SX	0	16.981	0	34.614	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	156.0	0	SX	0	16.916	0	34.607	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	157.0	0	SX	0	16.892	0	34.598	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	158.0	0	SX	0	16.769	0	34.591	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	159.0	0	SX	0	16.751	0	34.591	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	160.0	0	SX	0	16.723	0	34.585	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	161.0	0	SX	0	16.673	0	34.576	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	162.0	0	SX	0	16.587	0	34.574	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	163.0	0	SX	0	16.524	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	164.0	0	SX	0	16.300	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	165.0	0	SX	0	16.247	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	166.0	0	SX	0	16.227	0	34.569	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	167.0	0	SX	0	16.163	0	34.569	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	168.0	0	SX	0	16.099	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	169.0	0	SX	0	16.063	0	34.570	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	170.0	0	SX	0	16.036	0	34.569	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	171.0	0	SX	0	16.028	0	34.565	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	172.0	0	SX	0	15.896	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	173.0	0	SX	0	15.749	0	34.547	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	174.0	0	SX	0	15.592	0	34.547	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	175.0	0	SX	0	15.518	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	176.0	0	SX	0	15.481	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	177.0	0	SX	0	15.437	0	34.549	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	178.0	0	SX	0	15.411	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	179.0	0	SX	0	15.402	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	180.0	0	SX	0	15.388	0	34.556	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	181.0	0	SX	0	15.388	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	182.0	0	SX	0	15.387	0	34.549	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	183.0	0	SX	0	15.378	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	184.0	0	SX	0	15.369	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	185.0	0	SX	0	15.353	0	34.556	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	186.0	0	SX	0	15.350	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	187.0	0	SX	0	15.350	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	188.0	0	SX	0	15.350	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	189.0	0	SX	0	15.341	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	190.0	0	SX	0	15.332	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	191.0	0	SX	0	15.313	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	192.0	0	SX	0	15.285	0	34.549	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	193.0	0	SX	0	15.250	0	34.548	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	194.0	0	SX	0	15.189	0	34.545	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	195.0	0	SX	0	15.121	0	34.540	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	196.0	0	SX	0	15.057	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	197.0	0	SX	0	14.969	0	34.534	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	198.0	0	SX	0	14.854	0	34.534	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	199.0	0	SX	0	14.788	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	200.0	0	SX	0	14.669	0	34.523	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	201.0	0	SX	0	14.596	0	34.524	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	202.0	0	SX	0	14.556	0	34.524	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	203.0	0	SX	0	14.513	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	204.0	0	SX	0	14.425	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	205.0	0	SX	0	14.394	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	206.0	0	SX	0	14.376	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	207.0	0	SX	0	14.330	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	208.0	0	SX	0	14.304	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	209.0	0	SX	0	14.295	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	210.0	0	SX	0	14.295	0	34.511	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	211.0	0	SX	0	14.250	0	34.510	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	212.0	0	SX	0	14.211	0	34.504	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	213.0	0	SX	0	14.084	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	214.0	0	SX	0	13.960	0	34.492	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	215.0	0	SX	0	13.909	0	34.498	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	216.0	0	SX	0	13.893	0	34.499	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	217.0	0	SX	0	13.874	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	218.0	0	SX	0	13.800	0	34.492	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	219.0	0	SX	0	13.763	0	34.482	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	220.0	0	SX	0	13.615	0	34.476	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	221.0	0	SX	0	13.557	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	222.0	0	SX	0	13.527	0	34.473	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	223.0	0	SX	0	13.413	0	34.468	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	224.0	0	SX	0	13.385	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	225.0	0	SX	0	13.333	0	34.464	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	226.0	0	SX	0	13.249	0	34.461	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	227.0	0	SX	0	13.239	0	34.463	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	228.0	0	SX	0	13.212	0	34.463	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	229.0	0	SX	0	13.175	0	34.460	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	230.0	0	SX	0	13.139	0	34.457	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	231.0	0	SX	0	13.086	0	34.453	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	232.0	0	SX	0	13.053	0	34.452	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	233.0	0	SX	0	13.025	0	34.447	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	234.0	0	SX	0	12.946	0	34.442	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	235.0	0	SX	0	12.850	0	34.442	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	236.0	0	SX	0	12.817	0	34.441	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	237.0	0	SX	0	12.781	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	238.0	0	SX	0	12.698	0	34.429	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	239.0	0	SX	0	12.642	0	34.428	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	240.0	0	SX	0	12.614	0	34.426	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	241.0	0	SX	0	12.560	0	34.424	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	242.0	0	SX	0	12.486	0	34.420	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	243.0	0	SX	0	12.455	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	244.0	0	SX	0	12.431	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	245.0	0	SX	0	12.417	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	246.0	0	SX	0	12.399	0	34.418	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	247.0	0	SX	0	12.389	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	248.0	0	SX	0	12.371	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	249.0	0	SX	0	12.352	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	250.0	0	SX	0	12.352	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	251.0	0	SX	0	12.342	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	252.0	0	SX	0	12.296	0	34.413	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	253.0	0	SX	0	12.280	0	34.410	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	254.0	0	SX	0	12.258	0	34.409	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	255.0	0	SX	0	12.249	0	34.409	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	256.0	0	SX	0	12.235	0	34.411	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	257.0	0	SX	0	12.221	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	258.0	0	SX	0	12.202	0	34.408	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	259.0	0	SX	0	12.193	0	34.408	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	260.0	0	SX	0	12.175	0	34.405	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	261.0	0	SX	0	12.145	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	262.0	0	SX	0	11.969	0	34.380	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	263.0	0	SX	0	11.773	0	34.372	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	264.0	0	SX	0	11.634	0	34.375	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	265.0	0	SX	0	11.614	0	34.379	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	266.0	0	SX	0	11.602	0	34.381	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	267.0	0	SX	0	11.584	0	34.379	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	268.0	0	SX	0	11.541	0	34.378	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	269.0	0	SX	0	11.505	0	34.378	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	270.0	0	SX	0	11.477	0	34.376	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	271.0	0	SX	0	11.433	0	34.375	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	272.0	0	SX	0	11.404	0	34.373	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	273.0	0	SX	0	11.339	0	34.373	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	274.0	0	SX	0	11.311	0	34.375	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	275.0	0	SX	0	11.284	0	34.373	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	276.0	0	SX	0	11.200	0	34.366	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	277.0	0	SX	0	11.144	0	34.366	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	278.0	0	SX	0	11.107	0	34.365	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	279.0	0	SX	0	11.067	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	280.0	0	SX	0	11.030	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	281.0	0	SX	0	11.016	0	34.361	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	282.0	0	SX	0	10.988	0	34.362	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	283.0	0	SX	0	10.970	0	34.361	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	284.0	0	SX	0	10.954	0	34.359	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	285.0	0	SX	0	10.933	0	34.355	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	286.0	0	SX	0	10.889	0	34.349	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	287.0	0	SX	0	10.850	0	34.343	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	288.0	0	SX	0	10.785	0	34.338	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	289.0	0	SX	0	10.748	0	34.334	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	290.0	0	SX	0	10.654	0	34.334	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	291.0	0	SX	0	10.625	0	34.337	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	292.0	0	SX	0	10.599	0	34.336	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	293.0	0	SX	0	10.550	0	34.338	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	294.0	0	SX	0	10.540	0	34.338	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	295.0	0	SX	0	10.531	0	34.339	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	296.0	0	SX	0	10.526	0	34.343	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	297.0	0	SX	0	10.522	0	34.345	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	298.0	0	SX	0	10.522	0	34.347	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	299.0	0	SX	0	10.522	0	34.346	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	300.0	0	SX	0	10.519	0	34.344	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	301.0	0	SX	0	10.503	0	34.344	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	302.0	0	SX	0	10.484	0	34.342	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	303.0	0	SX	0	10.456	0	34.340	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	304.0	0	SX	0	10.427	0	34.338	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	305.0	0	SX	0	10.389	0	34.335	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	306.0	0	SX	0	10.370	0	34.339	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	307.0	0	SX	0	10.359	0	34.338	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	308.0	0	SX	0	10.325	0	34.332	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	309.0	0	SX	0	10.285	0	34.331	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	310.0	0	SX	0	10.285	0	34.335	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	311.0	0	SX	0	10.251	0	34.334	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	312.0	0	SX	0	10.219	0	34.331	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	313.0	0	SX	0	10.172	0	34.324	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	314.0	0	SX	0	10.143	0	34.319	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	315.0	0	SX	0	10.074	0	34.312	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	316.0	0	SX	0	9.992	0	34.305	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	317.0	0	SX	0	9.936	0	34.306	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	318.0	0	SX	0	9.917	0	34.302	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	319.0	0	SX	0	9.799	0	34.290	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	320.0	0	SX	0	9.717	0	34.293	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	321.0	0	SX	0	9.709	0	34.300	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	322.0	0	SX	0	9.709	0	34.302	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	323.0	0	SX	0	9.699	0	34.303	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	324.0	0	SX	0	9.699	0	34.305	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	325.0	0	SX	0	9.699	0	34.306	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	326.0	0	SX	0	9.699	0	34.301	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	327.0	0	SX	0	9.683	0	34.296	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	328.0	0	SX	0	9.680	0	34.296	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	329.0	0	SX	0	9.671	0	34.297	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	330.0	0	SX	0	9.662	0	34.294	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	331.0	0	SX	0	9.656	0	34.294	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	332.0	0	SX	0	9.623	0	34.288	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	333.0	0	SX	0	9.496	0	34.278	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	334.0	0	SX	0	9.378	0	34.280	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	335.0	0	SX	0	9.330	0	34.283	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	336.0	0	SX	0	9.311	0	34.282	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	337.0	0	SX	0	9.311	0	34.284	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	338.0	0	SX	0	9.299	0	34.283	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	339.0	0	SX	0	9.205	0	34.280	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	340.0	0	SX	0	9.159	0	34.277	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	341.0	0	SX	0	9.130	0	34.273	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	342.0	0	SX	0	9.102	0	34.274	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	343.0	0	SX	0	9.092	0	34.274	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	344.0	0	SX	0	9.055	0	34.273	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	345.0	0	SX	0	9.017	0	34.272	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	346.0	0	SX	0	8.988	0	34.273	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	347.0	0	SX	0	8.969	0	34.275	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	348.0	0	SX	0	8.951	0	34.274	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	349.0	0	SX	0	8.886	0	34.273	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	350.0	0	SX	0	8.848	0	34.273	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	351.0	0	SX	0	8.827	0	34.271	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	352.0	0	SX	0	8.773	0	34.272	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	353.0	0	SX	0	8.741	0	34.273	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	354.0	0	SX	0	8.726	0	34.276	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	355.0	0	SX	0	8.688	0	34.277	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	356.0	0	SX	0	8.656	0	34.276	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	357.0	0	SX	0	8.618	0	34.272	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	358.0	0	SX	0	8.579	0	34.272	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	359.0	0	SX	0	8.565	0	34.274	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	360.0	0	SX	0	8.514	0	34.266	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	361.0	0	SX	0	8.433	0	34.266	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	362.0	0	SX	0	8.398	0	34.271	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	363.0	0	SX	0	8.379	0	34.268	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	364.0	0	SX	0	8.338	0	34.264	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	365.0	0	SX	0	8.298	0	34.260	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	366.0	0	SX	0	8.215	0	34.258	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	367.0	0	SX	0	8.181	0	34.264	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	368.0	0	SX	0	8.179	0	34.264	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	369.0	0	SX	0	8.158	0	34.260	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	370.0	0	SX	0	8.119	0	34.258	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	371.0	0	SX	0	8.074	0	34.257	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	372.0	0	SX	0	8.036	0	34.259	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	373.0	0	SX	0	8.007	0	34.256	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	374.0	0	SX	0	8.006	0	34.256	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	375.0	0	SX	0	7.988	0	34.258	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	376.0	0	SX	0	7.988	0	34.253	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	377.0	0	SX	0	7.959	0	34.251	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	378.0	0	SX	0	7.931	0	34.250	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	379.0	0	SX	0	7.883	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	380.0	0	SX	0	7.835	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	381.0	0	SX	0	7.806	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	382.0	0	SX	0	7.770	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	383.0	0	SX	0	7.750	0	34.249	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	384.0	0	SX	0	7.710	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	385.0	0	SX	0	7.662	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	386.0	0	SX	0	7.641	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	387.0	0	SX	0	7.626	0	34.251	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	388.0	0	SX	0	7.614	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	389.0	0	SX	0	7.595	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	390.0	0	SX	0	7.592	0	34.245	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	391.0	0	SX	0	7.576	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	392.0	0	SX	0	7.540	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	393.0	0	SX	0	7.521	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	394.0	0	SX	0	7.512	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	395.0	0	SX	0	7.509	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	396.0	0	SX	0	7.499	0	34.238	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	397.0	0	SX	0	7.464	0	34.235	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	398.0	0	SX	0	7.432	0	34.232	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	399.0	0	SX	0	7.393	0	34.231	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	400.0	0	SX	0	7.364	0	34.233	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	401.0	0	SX	0	7.351	0	34.235	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	402.0	0	SX	0	7.330	0	34.236	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	403.0	0	SX	0	7.326	0	34.234	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	404.0	0	SX	0	7.282	0	34.234	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	405.0	0	SX	0	7.268	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	406.0	0	SX	0	7.230	0	34.238	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	407.0	0	SX	0	7.215	0	34.235	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	408.0	0	SX	0	7.177	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	409.0	0	SX	0	7.162	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	410.0	0	SX	0	7.143	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	411.0	0	SX	0	7.128	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	412.0	0	SX	0	7.124	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	413.0	0	SX	0	7.114	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	414.0	0	SX	0	7.105	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	415.0	0	SX	0	7.099	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	416.0	0	SX	0	7.095	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	417.0	0	SX	0	7.095	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	418.0	0	SX	0	7.095	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	419.0	0	SX	0	7.095	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	420.0	0	SX	0	7.085	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	421.0	0	SX	0	7.085	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	422.0	0	SX	0	7.076	0	34.238	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	423.0	0	SX	0	7.076	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	424.0	0	SX	0	7.076	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	425.0	0	SX	0	7.061	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	426.0	0	SX	0	7.061	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	427.0	0	SX	0	7.056	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	428.0	0	SX	0	7.052	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	429.0	0	SX	0	7.047	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	430.0	0	SX	0	7.018	0	34.236	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	431.0	0	SX	0	6.999	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	432.0	0	SX	0	6.989	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	433.0	0	SX	0	6.979	0	34.236	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	434.0	0	SX	0	6.975	0	34.236	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	435.0	0	SX	0	6.970	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	436.0	0	SX	0	6.960	0	34.235	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	437.0	0	SX	0	6.941	0	34.236	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	438.0	0	SX	0	6.931	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	439.0	0	SX	0	6.921	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	440.0	0	SX	0	6.912	0	34.238	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	441.0	0	SX	0	6.892	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	442.0	0	SX	0	6.887	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	443.0	0	SX	0	6.868	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	444.0	0	SX	0	6.844	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	445.0	0	SX	0	6.806	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	446.0	0	SX	0	6.767	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	447.0	0	SX	0	6.732	0	34.236	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	448.0	0	SX	0	6.712	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	449.0	0	SX	0	6.699	0	34.238	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	450.0	0	SX	0	6.677	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	451.0	0	SX	0	6.661	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	452.0	0	SX	0	6.615	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	453.0	0	SX	0	6.596	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	454.0	0	SX	0	6.593	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	455.0	0	SX	0	6.593	0	34.238	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	456.0	0	SX	0	6.573	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	457.0	0	SX	0	6.554	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	458.0	0	SX	0	6.527	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	459.0	0	SX	0	6.515	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	460.0	0	SX	0	6.514	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	461.0	0	SX	0	6.496	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	462.0	0	SX	0	6.486	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	463.0	0	SX	0	6.486	0	34.249	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	464.0	0	SX	0	6.486	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	465.0	0	SX	0	6.486	0	34.245	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	466.0	0	SX	0	6.486	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	467.0	0	SX	0	6.477	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	468.0	0	SX	0	6.467	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	469.0	0	SX	0	6.467	0	34.250	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	470.0	0	SX	0	6.457	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	471.0	0	SX	0	6.457	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	472.0	0	SX	0	6.449	0	34.245	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	473.0	0	SX	0	6.448	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	474.0	0	SX	0	6.438	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	475.0	0	SX	0	6.436	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	476.0	0	SX	0	6.399	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	477.0	0	SX	0	6.389	0	34.251	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	478.0	0	SX	0	6.389	0	34.249	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	479.0	0	SX	0	6.389	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	480.0	0	SX	0	6.380	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	481.0	0	SX	0	6.376	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	482.0	0	SX	0	6.360	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	483.0	0	SX	0	6.351	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	484.0	0	SX	0	6.307	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	485.0	0	SX	0	6.283	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	486.0	0	SX	0	6.263	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	487.0	0	SX	0	6.254	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	488.0	0	SX	0	6.243	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	489.0	0	SX	0	6.223	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	490.0	0	SX	0	6.207	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	491.0	0	SX	0	6.194	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	492.0	0	SX	0	6.155	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	493.0	0	SX	0	6.126	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	494.0	0	SX	0	6.119	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	495.0	0	SX	0	6.087	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	496.0	0	SX	0	6.078	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	497.0	0	SX	0	6.068	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	498.0	0	SX	0	6.058	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	499.0	0	SX	0	6.010	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	500.0	0	SX	0	6.000	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	501.0	0	SX	0	5.999	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	502.0	0	SX	0	5.990	0	34.252	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	503.0	0	SX	0	5.990	0	34.249	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	504.0	0	SX	0	5.982	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	505.0	0	SX	0	5.980	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	506.0	0	SX	0	5.978	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	507.0	0	SX	0	5.958	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	508.0	0	SX	0	5.951	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	509.0	0	SX	0	5.932	0	34.245	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	510.0	0	SX	0	5.908	0	34.245	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	511.0	0	SX	0	5.883	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	512.0	0	SX	0	5.858	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	513.0	0	SX	0	5.854	0	34.249	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	514.0	0	SX	0	5.850	0	34.251	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	515.0	0	SX	0	5.851	0	34.250	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	516.0	0	SX	0	5.827	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	517.0	0	SX	0	5.807	0	34.249	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	518.0	0	SX	0	5.795	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	519.0	0	SX	0	5.766	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	520.0	0	SX	0	5.756	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	521.0	0	SX	0	5.737	0	34.245	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	522.0	0	SX	0	5.727	0	34.245	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	523.0	0	SX	0	5.707	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	524.0	0	SX	0	5.696	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	525.0	0	SX	0	5.678	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	526.0	0	SX	0	5.659	0	34.245	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	527.0	0	SX	0	5.652	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	528.0	0	SX	0	5.620	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	529.0	0	SX	0	5.606	0	34.244	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	530.0	0	SX	0	5.600	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	531.0	0	SX	0	5.590	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	532.0	0	SX	0	5.577	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	533.0	0	SX	0	5.571	0	34.242	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	534.0	0	SX	0	5.564	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	535.0	0	SX	0	5.561	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	536.0	0	SX	0	5.551	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	537.0	0	SX	0	5.541	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	538.0	0	SX	0	5.541	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	539.0	0	SX	0	5.532	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	540.0	0	SX	0	5.522	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	541.0	0	SX	0	5.511	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	542.0	0	SX	0	5.492	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	543.0	0	SX	0	5.473	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	544.0	0	SX	0	5.463	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	545.0	0	SX	0	5.453	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	546.0	0	SX	0	5.444	0	34.236	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	547.0	0	SX	0	5.434	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	548.0	0	SX	0	5.408	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	549.0	0	SX	0	5.381	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	550.0	0	SX	0	5.365	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	551.0	0	SX	0	5.348	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	552.0	0	SX	0	5.326	0	34.235	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	553.0	0	SX	0	5.316	0	34.235	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	554.0	0	SX	0	5.316	0	34.237	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	555.0	0	SX	0	5.307	0	34.238	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	556.0	0	SX	0	5.306	0	34.238	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	557.0	0	SX	0	5.306	0	34.239	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	558.0	0	SX	0	5.306	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	559.0	0	SX	0	5.306	0	34.240	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	560.0	0	SX	0	5.301	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	561.0	0	SX	0	5.301	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	562.0	0	SX	0	5.297	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	563.0	0	SX	0	5.290	0	34.241	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	564.0	0	SX	0	5.287	0	34.243	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	565.0	0	SX	0	5.257	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	566.0	0	SX	0	5.238	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	567.0	0	SX	0	5.229	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	568.0	0	SX	0	5.228	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	569.0	0	SX	0	5.227	0	34.250	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	570.0	0	SX	0	5.216	0	34.250	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	571.0	0	SX	0	5.208	0	34.248	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	572.0	0	SX	0	5.189	0	34.247	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	573.0	0	SX	0	5.179	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	574.0	0	SX	0	5.174	0	34.246	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	575.0	0	SX	0	5.144	0	34.252	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	576.0	0	SX	0	5.149	0	34.254	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	577.0	0	SX	0	5.149	0	34.255	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	578.0	0	SX	0	5.148	0	34.258	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	579.0	0	SX	0	5.140	0	34.264	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	580.0	0	SX	0	5.130	0	34.264	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	581.0	0	SX	0	5.110	0	34.264	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	582.0	0	SX	0	5.091	0	34.268	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	583.0	0	SX	0	5.091	0	34.264	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	584.0	0	SX	0	5.081	0	34.265	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	585.0	0	SX	0	5.081	0	34.267	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	586.0	0	SX	0	5.076	0	34.266	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	587.0	0	SX	0	5.071	0	34.263	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	588.0	0	SX	0	5.071	0	34.262	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	589.0	0	SX	0	5.068	0	34.263	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	590.0	0	SX	0	5.069	0	34.266	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	591.0	0	SX	0	5.062	0	34.268	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	592.0	0	SX	0	5.061	0	34.268	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	593.0	0	SX	0	5.050	0	34.266	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	594.0	0	SX	0	5.040	0	34.269	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	595.0	0	SX	0	5.032	0	34.269	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	596.0	0	SX	0	5.016	0	34.272	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	597.0	0	SX	0	5.012	0	34.277	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	598.0	0	SX	0	5.012	0	34.276	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	599.0	0	SX	0	5.012	0	34.275	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	600.0	0	SX	0	5.012	0	34.274	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	601.0	0	SX	0	5.002	0	34.275	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	602.0	0	SX	0	4.992	0	34.276	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	603.0	0	SX	0	4.982	0	34.275	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	604.0	0	SX	0	4.973	0	34.277	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	605.0	0	SX	0	4.970	0	34.280	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	606.0	0	SX	0	4.963	0	34.276	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	607.0	0	SX	0	4.963	0	34.277	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	608.0	0	SX	0	4.943	0	34.278	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	609.0	0	SX	0	4.943	0	34.277	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	610.0	0	SX	0	4.933	0	34.281	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	611.0	0	SX	0	4.933	0	34.280	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	612.0	0	SX	0	4.905	0	34.281	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	613.0	0	SX	0	4.894	0	34.286	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	614.0	0	SX	0	4.894	0	34.286	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	615.0	0	SX	0	4.864	0	34.285	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	616.0	0	SX	0	4.835	0	34.286	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	617.0	0	SX	0	4.825	0	34.285	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	618.0	0	SX	0	4.820	0	34.286	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	619.0	0	SX	0	4.805	0	34.287	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	620.0	0	SX	0	4.805	0	34.290	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	621.0	0	SX	0	4.795	0	34.290	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	622.0	0	SX	0	4.786	0	34.287	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	623.0	0	SX	0	4.776	0	34.290	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	624.0	0	SX	0	4.776	0	34.291	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	625.0	0	SX	0	4.756	0	34.292	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	626.0	0	SX	0	4.752	0	34.292	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	627.0	0	SX	0	4.741	0	34.291	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	628.0	0	SX	0	4.742	0	34.289	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	629.0	0	SX	0	4.736	0	34.285	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	630.0	0	SX	0	4.736	0	34.284	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	631.0	0	SX	0	4.736	0	34.286	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	632.0	0	SX	0	4.726	0	34.290	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	633.0	0	SX	0	4.726	0	34.289	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	634.0	0	SX	0	4.726	0	34.289	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	635.0	0	SX	0	4.726	0	34.291	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	636.0	0	SX	0	4.726	0	34.290	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	637.0	0	SX	0	4.721	0	34.292	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	638.0	0	SX	0	4.716	0	34.295	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	639.0	0	SX	0	4.705	0	34.294	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	640.0	0	SX	0	4.677	0	34.297	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	641.0	0	SX	0	4.657	0	34.300	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	642.0	0	SX	0	4.647	0	34.302	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	643.0	0	SX	0	4.647	0	34.300	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	644.0	0	SX	0	4.644	0	34.301	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	645.0	0	SX	0	4.628	0	34.301	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	646.0	0	SX	0	4.624	0	34.301	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	647.0	0	SX	0	4.618	0	34.307	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	648.0	0	SX	0	4.609	0	34.304	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	649.0	0	SX	0	4.608	0	34.300	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	650.0	0	SX	0	4.598	0	34.302	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	651.0	0	SX	0	4.596	0	34.307	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	652.0	0	SX	0	4.588	0	34.309	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	653.0	0	SX	0	4.578	0	34.306	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	654.0	0	SX	0	4.568	0	34.309	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	655.0	0	SX	0	4.568	0	34.307	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	656.0	0	SX	0	4.560	0	34.304	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	657.0	0	SX	0	4.558	0	34.305	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	658.0	0	SX	0	4.539	0	34.308	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	659.0	0	SX	0	4.539	0	34.310	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	660.0	0	SX	0	4.522	0	34.310	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	661.0	0	SX	0	4.519	0	34.312	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	662.0	0	SX	0	4.503	0	34.313	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	663.0	0	SX	0	4.499	0	34.312	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	664.0	0	SX	0	4.499	0	34.315	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	665.0	0	SX	0	4.499	0	34.318	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	666.0	0	SX	0	4.489	0	34.316	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	667.0	0	SX	0	4.489	0	34.315	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	668.0	0	SX	0	4.483	0	34.315	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	669.0	0	SX	0	4.479	0	34.313	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	670.0	0	SX	0	4.473	0	34.317	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	671.0	0	SX	0	4.469	0	34.321	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	672.0	0	SX	0	4.469	0	34.318	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	673.0	0	SX	0	4.469	0	34.315	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	674.0	0	SX	0	4.451	0	34.319	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	675.0	0	SX	0	4.450	0	34.321	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	676.0	0	SX	0	4.440	0	34.319	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	677.0	0	SX	0	4.440	0	34.314	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	678.0	0	SX	0	4.440	0	34.313	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	679.0	0	SX	0	4.440	0	34.315	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	680.0	0	SX	0	4.430	0	34.320	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	681.0	0	SX	0	4.420	0	34.320	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	682.0	0	SX	0	4.420	0	34.316	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	683.0	0	SX	0	4.416	0	34.317	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	684.0	0	SX	0	4.410	0	34.321	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	685.0	0	SX	0	4.394	0	34.324	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	686.0	0	SX	0	4.388	0	34.325	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	687.0	0	SX	0	4.380	0	34.323	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	688.0	0	SX	0	4.370	0	34.325	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	689.0	0	SX	0	4.363	0	34.328	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	690.0	0	SX	0	4.361	0	34.326	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	691.0	0	SX	0	4.346	0	34.327	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	692.0	0	SX	0	4.351	0	34.327	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	693.0	0	SX	0	4.341	0	34.325	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	694.0	0	SX	0	4.341	0	34.321	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	695.0	0	SX	0	4.341	0	34.321	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	696.0	0	SX	0	4.333	0	34.323	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	697.0	0	SX	0	4.331	0	34.326	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	698.0	0	SX	0	4.331	0	34.327	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	699.0	0	SX	0	4.331	0	34.328	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	700.0	0	SX	0	4.321	0	34.329	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	701.0	0	SX	0	4.321	0	34.325	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	702.0	0	SX	0	4.312	0	34.323	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	703.0	0	SX	0	4.304	0	34.325	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	704.0	0	SX	0	4.291	0	34.329	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	705.0	0	SX	0	4.276	0	34.328	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	706.0	0	SX	0	4.261	0	34.324	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	707.0	0	SX	0	4.260	0	34.327	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	708.0	0	SX	0	4.251	0	34.331	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	709.0	0	SX	0	4.251	0	34.330	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	710.0	0	SX	0	4.245	0	34.325	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	711.0	0	SX	0	4.242	0	34.323	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	712.0	0	SX	0	4.232	0	34.323	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	713.0	0	SX	0	4.224	0	34.322	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	714.0	0	SX	0	4.222	0	34.325	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	715.0	0	SX	0	4.222	0	34.327	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	716.0	0	SX	0	4.212	0	34.332	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	717.0	0	SX	0	4.206	0	34.331	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	718.0	0	SX	0	4.202	0	34.326	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	719.0	0	SX	0	4.202	0	34.326	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	720.0	0	SX	0	4.202	0	34.326	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	721.0	0	SX	0	4.201	0	34.329	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	722.0	0	SX	0	4.202	0	34.329	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	723.0	0	SX	0	4.192	0	34.330	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	724.0	0	SX	0	4.192	0	34.330	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	725.0	0	SX	0	4.192	0	34.331	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	726.0	0	SX	0	4.192	0	34.331	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	727.0	0	SX	0	4.192	0	34.331	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	728.0	0	SX	0	4.190	0	34.333	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	729.0	0	SX	0	4.192	0	34.335	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	730.0	0	SX	0	4.182	0	34.333	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	731.0	0	SX	0	4.182	0	34.328	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	732.0	0	SX	0	4.174	0	34.328	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	733.0	0	SX	0	4.162	0	34.333	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	734.0	0	SX	0	4.162	0	34.337	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	735.0	0	SX	0	4.159	0	34.334	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	736.0	0	SX	0	4.152	0	34.331	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	737.0	0	SX	0	4.149	0	34.335	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	738.0	0	SX	0	4.142	0	34.334	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	739.0	0	SX	0	4.122	0	34.332	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	740.0	0	SX	0	4.114	0	34.334	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	741.0	0	SX	0	4.119	0	34.333	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	742.0	0	SX	0	4.112	0	34.335	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	743.0	0	SX	0	4.112	0	34.335	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	744.0	0	SX	0	4.111	0	34.340	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	745.0	0	SX	0	4.103	0	34.340	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	746.0	0	SX	0	4.095	0	34.338	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	747.0	0	SX	0	4.093	0	34.336	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	748.0	0	SX	0	4.087	0	34.338	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	749.0	0	SX	0	4.075	0	34.342	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	750.0	0	SX	0	4.074	0	34.341	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	751.0	0	SX	0	4.073	0	34.343	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	752.0	0	SX	0	4.073	0	34.337	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	753.0	0	SX	0	4.073	0	34.335	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	754.0	0	SX	0	4.069	0	34.337	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	755.0	0	SX	0	4.063	0	34.341	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	756.0	0	SX	0	4.063	0	34.342	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	757.0	0	SX	0	4.063	0	34.342	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	758.0	0	SX	0	4.060	0	34.341	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	759.0	0	SX	0	4.053	0	34.341	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	760.0	0	SX	0	4.033	0	34.349	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	761.0	0	SX	0	4.033	0	34.346	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	762.0	0	SX	0	4.024	0	34.344	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	763.0	0	SX	0	4.023	0	34.346	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	764.0	0	SX	0	4.023	0	34.345	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	765.0	0	SX	0	4.023	0	34.344	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	766.0	0	SX	0	4.023	0	34.347	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	767.0	0	SX	0	4.013	0	34.348	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	768.0	0	SX	0	4.003	0	34.346	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	769.0	0	SX	0	3.997	0	34.347	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	770.0	0	SX	0	3.998	0	34.349	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	771.0	0	SX	0	3.993	0	34.352	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	772.0	0	SX	0	3.993	0	34.352	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	773.0	0	SX	0	3.993	0	34.353	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	774.0	0	SX	0	3.990	0	34.354	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	775.0	0	SX	0	3.993	0	34.351	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	776.0	0	SX	0	3.983	0	34.350	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	777.0	0	SX	0	3.972	0	34.356	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	778.0	0	SX	0	3.963	0	34.353	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	779.0	0	SX	0	3.963	0	34.345	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	780.0	0	SX	0	3.959	0	34.347	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	781.0	0	SX	0	3.963	0	34.348	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	782.0	0	SX	0	3.963	0	34.348	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	783.0	0	SX	0	3.963	0	34.351	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	784.0	0	SX	0	3.963	0	34.347	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	785.0	0	SX	0	3.957	0	34.348	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	786.0	0	SX	0	3.949	0	34.355	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	787.0	0	SX	0	3.943	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	788.0	0	SX	0	3.934	0	34.356	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	789.0	0	SX	0	3.933	0	34.353	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	790.0	0	SX	0	3.933	0	34.353	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	791.0	0	SX	0	3.933	0	34.351	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	792.0	0	SX	0	3.931	0	34.354	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	793.0	0	SX	0	3.924	0	34.359	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	794.0	0	SX	0	3.924	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	795.0	0	SX	0	3.917	0	34.358	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	796.0	0	SX	0	3.918	0	34.357	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	797.0	0	SX	0	3.906	0	34.358	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	798.0	0	SX	0	3.904	0	34.362	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	799.0	0	SX	0	3.894	0	34.362	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	800.0	0	SX	0	3.894	0	34.359	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	801.0	0	SX	0	3.880	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	802.0	0	SX	0	3.874	0	34.361	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	803.0	0	SX	0	3.874	0	34.363	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	804.0	0	SX	0	3.874	0	34.363	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	805.0	0	SX	0	3.874	0	34.362	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	806.0	0	SX	0	3.874	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	807.0	0	SX	0	3.874	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	808.0	0	SX	0	3.864	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	809.0	0	SX	0	3.864	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	810.0	0	SX	0	3.864	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	811.0	0	SX	0	3.860	0	34.362	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	812.0	0	SX	0	3.854	0	34.367	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	813.0	0	SX	0	3.845	0	34.365	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	814.0	0	SX	0	3.844	0	34.362	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	815.0	0	SX	0	3.844	0	34.366	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	816.0	0	SX	0	3.854	0	34.369	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	817.0	0	SX	0	3.844	0	34.366	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	818.0	0	SX	0	3.844	0	34.360	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	819.0	0	SX	0	3.837	0	34.362	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	820.0	0	SX	0	3.834	0	34.364	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	821.0	0	SX	0	3.834	0	34.365	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	822.0	0	SX	0	3.824	0	34.363	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	823.0	0	SX	0	3.822	0	34.364	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	824.0	0	SX	0	3.814	0	34.369	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	825.0	0	SX	0	3.814	0	34.370	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	826.0	0	SX	0	3.813	0	34.371	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	827.0	0	SX	0	3.804	0	34.367	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	828.0	0	SX	0	3.794	0	34.367	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	829.0	0	SX	0	3.794	0	34.369	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	830.0	0	SX	0	3.794	0	34.369	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	831.0	0	SX	0	3.784	0	34.371	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	832.0	0	SX	0	3.784	0	34.373	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	833.0	0	SX	0	3.780	0	34.369	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	834.0	0	SX	0	3.774	0	34.372	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	835.0	0	SX	0	3.764	0	34.378	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	836.0	0	SX	0	3.764	0	34.377	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	837.0	0	SX	0	3.764	0	34.373	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	838.0	0	SX	0	3.764	0	34.369	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	839.0	0	SX	0	3.757	0	34.366	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	840.0	0	SX	0	3.754	0	34.369	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	841.0	0	SX	0	3.754	0	34.372	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	842.0	0	SX	0	3.754	0	34.369	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	843.0	0	SX	0	3.754	0	34.370	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	844.0	0	SX	0	3.744	0	34.375	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	845.0	0	SX	0	3.743	0	34.374	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	846.0	0	SX	0	3.724	0	34.375	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	847.0	0	SX	0	3.714	0	34.380	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	848.0	0	SX	0	3.706	0	34.380	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	849.0	0	SX	0	3.704	0	34.383	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	850.0	0	SX	0	3.694	0	34.387	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	851.0	0	SX	0	3.694	0	34.383	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	852.0	0	SX	0	3.684	0	34.380	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	853.0	0	SX	0	3.684	0	34.384	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	854.0	0	SX	0	3.674	0	34.387	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	855.0	0	SX	0	3.674	0	34.388	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	856.0	0	SX	0	3.671	0	34.386	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	857.0	0	SX	0	3.665	0	34.386	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	858.0	0	SX	0	3.664	0	34.387	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	859.0	0	SX	0	3.664	0	34.381	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	860.0	0	SX	0	3.658	0	34.383	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	861.0	0	SX	0	3.654	0	34.384	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	862.0	0	SX	0	3.644	0	34.384	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	863.0	0	SX	0	3.644	0	34.381	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	864.0	0	SX	0	3.644	0	34.381	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	865.0	0	SX	0	3.642	0	34.386	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	866.0	0	SX	0	3.634	0	34.390	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	867.0	0	SX	0	3.634	0	34.389	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	868.0	0	SX	0	3.629	0	34.390	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	869.0	0	SX	0	3.626	0	34.393	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	870.0	0	SX	0	3.624	0	34.387	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	871.0	0	SX	0	3.622	0	34.385	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	872.0	0	SX	0	3.619	0	34.387	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	873.0	0	SX	0	3.622	0	34.385	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	874.0	0	SX	0	3.614	0	34.387	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	875.0	0	SX	0	3.604	0	34.389	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	876.0	0	SX	0	3.594	0	34.389	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	877.0	0	SX	0	3.594	0	34.390	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	878.0	0	SX	0	3.594	0	34.391	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	879.0	0	SX	0	3.592	0	34.393	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	880.0	0	SX	0	3.589	0	34.392	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	881.0	0	SX	0	3.594	0	34.391	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	882.0	0	SX	0	3.594	0	34.392	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	883.0	0	SX	0	3.594	0	34.390	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	884.0	0	SX	0	3.589	0	34.393	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	885.0	0	SX	0	3.584	0	34.396	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	886.0	0	SX	0	3.584	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	887.0	0	SX	0	3.584	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	888.0	0	SX	0	3.584	0	34.394	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	889.0	0	SX	0	3.577	0	34.396	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	890.0	0	SX	0	3.584	0	34.397	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	891.0	0	SX	0	3.582	0	34.397	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	892.0	0	SX	0	3.584	0	34.396	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	893.0	0	SX	0	3.574	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	894.0	0	SX	0	3.574	0	34.390	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	895.0	0	SX	0	3.567	0	34.389	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	896.0	0	SX	0	3.564	0	34.393	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	897.0	0	SX	0	3.564	0	34.394	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	898.0	0	SX	0	3.555	0	34.398	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	899.0	0	SX	0	3.554	0	34.401	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	900.0	0	SX	0	3.554	0	34.401	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	901.0	0	SX	0	3.554	0	34.401	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	902.0	0	SX	0	3.554	0	34.400	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	903.0	0	SX	0	3.554	0	34.399	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	904.0	0	SX	0	3.554	0	34.398	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	905.0	0	SX	0	3.554	0	34.400	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	906.0	0	SX	0	3.546	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	907.0	0	SX	0	3.544	0	34.392	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	908.0	0	SX	0	3.544	0	34.393	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	909.0	0	SX	0	3.544	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	910.0	0	SX	0	3.544	0	34.393	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	911.0	0	SX	0	3.539	0	34.392	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	912.0	0	SX	0	3.544	0	34.392	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	913.0	0	SX	0	3.544	0	34.392	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	914.0	0	SX	0	3.544	0	34.391	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	915.0	0	SX	0	3.534	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	916.0	0	SX	0	3.534	0	34.396	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	917.0	0	SX	0	3.534	0	34.396	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	918.0	0	SX	0	3.534	0	34.397	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	919.0	0	SX	0	3.528	0	34.398	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	920.0	0	SX	0	3.525	0	34.398	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	921.0	0	SX	0	3.532	0	34.399	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	922.0	0	SX	0	3.524	0	34.400	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	923.0	0	SX	0	3.524	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	924.0	0	SX	0	3.524	0	34.395	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	925.0	0	SX	0	3.514	0	34.398	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	926.0	0	SX	0	3.514	0	34.396	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	927.0	0	SX	0	3.512	0	34.397	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	928.0	0	SX	0	3.504	0	34.401	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	929.0	0	SX	0	3.504	0	34.403	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	930.0	0	SX	0	3.504	0	34.401	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	931.0	0	SX	0	3.504	0	34.402	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	932.0	0	SX	0	3.502	0	34.404	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	933.0	0	SX	0	3.499	0	34.403	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	934.0	0	SX	0	3.494	0	34.401	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	935.0	0	SX	0	3.494	0	34.400	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	936.0	0	SX	0	3.484	0	34.404	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	937.0	0	SX	0	3.470	0	34.404	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	938.0	0	SX	0	3.464	0	34.404	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	939.0	0	SX	0	3.464	0	34.404	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	940.0	0	SX	0	3.464	0	34.403	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	941.0	0	SX	0	3.457	0	34.405	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	942.0	0	SX	0	3.454	0	34.408	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	943.0	0	SX	0	3.454	0	34.407	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	944.0	0	SX	0	3.454	0	34.405	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	945.0	0	SX	0	3.454	0	34.403	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	946.0	0	SX	0	3.444	0	34.405	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	947.0	0	SX	0	3.444	0	34.409	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	948.0	0	SX	0	3.434	0	34.409	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	949.0	0	SX	0	3.424	0	34.406	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	950.0	0	SX	0	3.417	0	34.410	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	951.0	0	SX	0	3.414	0	34.413	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	952.0	0	SX	0	3.414	0	34.410	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	953.0	0	SX	0	3.404	0	34.406	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	954.0	0	SX	0	3.404	0	34.406	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	955.0	0	SX	0	3.396	0	34.410	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	956.0	0	SX	0	3.394	0	34.413	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	957.0	0	SX	0	3.394	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	958.0	0	SX	0	3.387	0	34.410	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	959.0	0	SX	0	3.383	0	34.410	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	960.0	0	SX	0	3.384	0	34.409	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	961.0	0	SX	0	3.374	0	34.411	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	962.0	0	SX	0	3.374	0	34.415	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	963.0	0	SX	0	3.365	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	964.0	0	SX	0	3.368	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	965.0	0	SX	0	3.367	0	34.415	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	966.0	0	SX	0	3.364	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	967.0	0	SX	0	3.371	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	968.0	0	SX	0	3.364	0	34.418	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	969.0	0	SX	0	3.355	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	970.0	0	SX	0	3.352	0	34.415	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	971.0	0	SX	0	3.344	0	34.419	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	972.0	0	SX	0	3.344	0	34.422	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	973.0	0	SX	0	3.344	0	34.422	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	974.0	0	SX	0	3.338	0	34.420	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	975.0	0	SX	0	3.334	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	976.0	0	SX	0	3.334	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	977.0	0	SX	0	3.334	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	978.0	0	SX	0	3.334	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	979.0	0	SX	0	3.334	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	980.0	0	SX	0	3.334	0	34.414	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	981.0	0	SX	0	3.328	0	34.413	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	982.0	0	SX	0	3.334	0	34.415	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	983.0	0	SX	0	3.332	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	984.0	0	SX	0	3.334	0	34.413	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	985.0	0	SX	0	3.324	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	986.0	0	SX	0	3.324	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	987.0	0	SX	0	3.324	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	988.0	0	SX	0	3.324	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	989.0	0	SX	0	3.324	0	34.415	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	990.0	0	SX	0	3.324	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	991.0	0	SX	0	3.324	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	992.0	0	SX	0	3.324	0	34.415	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	993.0	0	SX	0	3.321	0	34.418	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	994.0	0	SX	0	3.318	0	34.418	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	995.0	0	SX	0	3.324	0	34.416	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	996.0	0	SX	0	3.321	0	34.417	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	997.0	0	SX	0	3.319	0	34.419	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	998.0	0	SX	0	3.314	0	34.421	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	999.0	0	SX	0	3.314	0	34.422	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1000.0	0	SX	0	3.304	0	34.422	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1001.0	0	SX	0	3.294	0	34.422	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1002.0	0	SX	0	3.294	0	34.422	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1003.0	0	SX	0	3.294	0	34.423	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1004.0	0	SX	0	3.286	0	34.426	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1005.0	0	SX	0	3.285	0	34.428	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1006.0	0	SX	0	3.284	0	34.428	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1007.0	0	SX	0	3.276	0	34.423	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1008.0	0	SX	0	3.273	0	34.425	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1009.0	0	SX	0	3.264	0	34.430	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1010.0	0	SX	0	3.264	0	34.428	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1011.0	0	SX	0	3.253	0	34.428	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1012.0	0	SX	0	3.243	0	34.430	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1013.0	0	SX	0	3.233	0	34.427	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1014.0	0	SX	0	3.233	0	34.427	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1015.0	0	SX	0	3.223	0	34.431	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1016.0	0	SX	0	3.223	0	34.434	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1017.0	0	SX	0	3.223	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1018.0	0	SX	0	3.223	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1019.0	0	SX	0	3.223	0	34.432	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1020.0	0	SX	0	3.223	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1021.0	0	SX	0	3.220	0	34.435	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1022.0	0	SX	0	3.217	0	34.435	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1023.0	0	SX	0	3.223	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1024.0	0	SX	0	3.213	0	34.436	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1025.0	0	SX	0	3.213	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1026.0	0	SX	0	3.203	0	34.432	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1027.0	0	SX	0	3.203	0	34.435	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1028.0	0	SX	0	3.200	0	34.435	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1029.0	0	SX	0	3.203	0	34.434	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1030.0	0	SX	0	3.193	0	34.436	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1031.0	0	SX	0	3.193	0	34.438	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1032.0	0	SX	0	3.183	0	34.439	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1033.0	0	SX	0	3.187	0	34.437	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1034.0	0	SX	0	3.186	0	34.437	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1035.0	0	SX	0	3.183	0	34.439	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1036.0	0	SX	0	3.183	0	34.437	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1037.0	0	SX	0	3.183	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1038.0	0	SX	0	3.183	0	34.430	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1039.0	0	SX	0	3.179	0	34.429	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1040.0	0	SX	0	3.183	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1041.0	0	SX	0	3.182	0	34.435	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1042.0	0	SX	0	3.183	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1043.0	0	SX	0	3.173	0	34.434	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1044.0	0	SX	0	3.173	0	34.438	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1045.0	0	SX	0	3.163	0	34.439	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1046.0	0	SX	0	3.161	0	34.435	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1047.0	0	SX	0	3.155	0	34.433	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1048.0	0	SX	0	3.153	0	34.434	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1049.0	0	SX	0	3.153	0	34.436	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1050.0	0	SX	0	3.153	0	34.437	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1051.0	0	SX	0	3.147	0	34.442	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1052.0	0	SX	0	3.143	0	34.444	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1053.0	0	SX	0	3.143	0	34.442	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1054.0	0	SX	0	3.137	0	34.440	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1055.0	0	SX	0	3.133	0	34.439	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1056.0	0	SX	0	3.133	0	34.438	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1057.0	0	SX	0	3.133	0	34.439	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1058.0	0	SX	0	3.133	0	34.441	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1059.0	0	SX	0	3.123	0	34.444	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1060.0	0	SX	0	3.123	0	34.444	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1061.0	0	SX	0	3.123	0	34.443	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1062.0	0	SX	0	3.123	0	34.443	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1063.0	0	SX	0	3.123	0	34.442	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1064.0	0	SX	0	3.123	0	34.442	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1065.0	0	SX	0	3.118	0	34.442	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1066.0	0	SX	0	3.114	0	34.443	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1067.0	0	SX	0	3.123	0	34.443	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1068.0	0	SX	0	3.117	0	34.444	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1069.0	0	SX	0	3.113	0	34.441	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1070.0	0	SX	0	3.110	0	34.440	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1071.0	0	SX	0	3.106	0	34.438	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1072.0	0	SX	0	3.103	0	34.439	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1073.0	0	SX	0	3.103	0	34.441	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1074.0	0	SX	0	3.103	0	34.439	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1075.0	0	SX	0	3.103	0	34.440	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1076.0	0	SX	0	3.103	0	34.441	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1077.0	0	SX	0	3.103	0	34.439	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1078.0	0	SX	0	3.103	0	34.440	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1079.0	0	SX	0	3.098	0	34.441	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1080.0	0	SX	0	3.093	0	34.444	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1081.0	0	SX	0	3.085	0	34.450	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1082.0	0	SX	0	3.083	0	34.455	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1083.0	0	SX	0	3.083	0	34.456	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1084.0	0	SX	0	3.083	0	34.456	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1085.0	0	SX	0	3.075	0	34.454	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1086.0	0	SX	0	3.074	0	34.446	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1087.0	0	SX	0	3.072	0	34.445	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1088.0	0	SX	0	3.064	0	34.448	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1089.0	0	SX	0	3.070	0	34.451	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1090.0	0	SX	0	3.062	0	34.453	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1091.0	0	SX	0	3.062	0	34.453	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1092.0	0	SX	0	3.062	0	34.453	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1093.0	0	SX	0	3.062	0	34.449	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1094.0	0	SX	0	3.061	0	34.445	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1095.0	0	SX	0	3.057	0	34.442	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1096.0	0	SX	0	3.061	0	34.448	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1097.0	0	SX	0	3.052	0	34.451	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1098.0	0	SX	0	3.052	0	34.446	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1099.0	0	SX	0	3.042	0	34.451	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1100.0	0	SX	0	3.032	0	34.449	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1101.0	0	SX	0	3.030	0	34.448	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1102.0	0	SX	0	3.023	0	34.451	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1103.0	0	SX	0	3.022	0	34.454	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1104.0	0	SX	0	3.022	0	34.455	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1105.0	0	SX	0	3.015	0	34.455	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1106.0	0	SX	0	3.016	0	34.454	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1107.0	0	SX	0	3.012	0	34.452	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1108.0	0	SX	0	3.012	0	34.455	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1109.0	0	SX	0	3.004	0	34.456	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1110.0	0	SX	0	3.010	0	34.450	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1111.0	0	SX	0	3.006	0	34.451	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1112.0	0	SX	0	2.992	0	34.458	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1113.0	0	SX	0	2.992	0	34.461	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1114.0	0	SX	0	2.992	0	34.459	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1115.0	0	SX	0	2.991	0	34.456	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1116.0	0	SX	0	2.992	0	34.453	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1117.0	0	SX	0	2.982	0	34.455	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1118.0	0	SX	0	2.982	0	34.454	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1119.0	0	SX	0	2.978	0	34.459	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1120.0	0	SX	0	2.972	0	34.462	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1121.0	0	SX	0	2.972	0	34.460	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1122.0	0	SX	0	2.962	0	34.458	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1123.0	0	SX	0	2.962	0	34.457	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1124.0	0	SX	0	2.958	0	34.457	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1125.0	0	SX	0	2.952	0	34.461	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1126.0	0	SX	0	2.952	0	34.461	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1127.0	0	SX	0	2.952	0	34.461	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1128.0	0	SX	0	2.943	0	34.463	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1129.0	0	SX	0	2.946	0	34.467	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1130.0	0	SX	0	2.941	0	34.470	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1131.0	0	SX	0	2.941	0	34.465	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1132.0	0	SX	0	2.941	0	34.458	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1133.0	0	SX	0	2.940	0	34.459	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1134.0	0	SX	0	2.931	0	34.459	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1135.0	0	SX	0	2.941	0	34.460	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1136.0	0	SX	0	2.938	0	34.460	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1137.0	0	SX	0	2.931	0	34.462	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1138.0	0	SX	0	2.921	0	34.468	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1139.0	0	SX	0	2.921	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1140.0	0	SX	0	2.921	0	34.466	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1141.0	0	SX	0	2.917	0	34.462	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1142.0	0	SX	0	2.911	0	34.462	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1143.0	0	SX	0	2.911	0	34.459	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1144.0	0	SX	0	2.911	0	34.460	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1145.0	0	SX	0	2.911	0	34.459	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1146.0	0	SX	0	2.911	0	34.459	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1147.0	0	SX	0	2.911	0	34.460	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1148.0	0	SX	0	2.903	0	34.462	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1149.0	0	SX	0	2.901	0	34.465	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1150.0	0	SX	0	2.901	0	34.466	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1151.0	0	SX	0	2.901	0	34.466	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1152.0	0	SX	0	2.901	0	34.467	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1153.0	0	SX	0	2.894	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1154.0	0	SX	0	2.891	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1155.0	0	SX	0	2.891	0	34.474	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1156.0	0	SX	0	2.891	0	34.474	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1157.0	0	SX	0	2.891	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1158.0	0	SX	0	2.891	0	34.473	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1159.0	0	SX	0	2.891	0	34.471	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1160.0	0	SX	0	2.891	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1161.0	0	SX	0	2.885	0	34.474	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1162.0	0	SX	0	2.891	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1163.0	0	SX	0	2.881	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1164.0	0	SX	0	2.881	0	34.468	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1165.0	0	SX	0	2.881	0	34.468	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1166.0	0	SX	0	2.881	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1167.0	0	SX	0	2.880	0	34.467	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1168.0	0	SX	0	2.871	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1169.0	0	SX	0	2.871	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1170.0	0	SX	0	2.871	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1171.0	0	SX	0	2.871	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1172.0	0	SX	0	2.871	0	34.468	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1173.0	0	SX	0	2.871	0	34.470	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1174.0	0	SX	0	2.871	0	34.471	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1175.0	0	SX	0	2.865	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1176.0	0	SX	0	2.870	0	34.471	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1177.0	0	SX	0	2.864	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1178.0	0	SX	0	2.861	0	34.475	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1179.0	0	SX	0	2.861	0	34.475	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1180.0	0	SX	0	2.857	0	34.474	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1181.0	0	SX	0	2.851	0	34.471	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1182.0	0	SX	0	2.851	0	34.468	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1183.0	0	SX	0	2.842	0	34.468	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1184.0	0	SX	0	2.844	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1185.0	0	SX	0	2.843	0	34.469	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1186.0	0	SX	0	2.841	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1187.0	0	SX	0	2.841	0	34.474	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1188.0	0	SX	0	2.841	0	34.474	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1189.0	0	SX	0	2.841	0	34.473	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1190.0	0	SX	0	2.841	0	34.473	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1191.0	0	SX	0	2.841	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1192.0	0	SX	0	2.841	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1193.0	0	SX	0	2.841	0	34.471	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1194.0	0	SX	0	2.841	0	34.471	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1195.0	0	SX	0	2.841	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1196.0	0	SX	0	2.841	0	34.470	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1197.0	0	SX	0	2.841	0	34.471	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1198.0	0	SX	0	2.837	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1199.0	0	SX	0	2.841	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1200.0	0	SX	0	2.838	0	34.472	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1201.0	0	SX	0	2.841	0	34.473	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1202.0	0	SX	0	2.830	0	34.476	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1203.0	0	SX	0	2.830	0	34.477	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1204.0	0	SX	0	2.830	0	34.476	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1205.0	0	SX	0	2.830	0	34.477	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1206.0	0	SX	0	2.829	0	34.479	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1207.0	0	SX	0	2.830	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1208.0	0	SX	0	2.820	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1209.0	0	SX	0	2.820	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1210.0	0	SX	0	2.820	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1211.0	0	SX	0	2.820	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1212.0	0	SX	0	2.810	0	34.478	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1213.0	0	SX	0	2.810	0	34.475	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1214.0	0	SX	0	2.810	0	34.474	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1215.0	0	SX	0	2.810	0	34.473	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1216.0	0	SX	0	2.810	0	34.473	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1217.0	0	SX	0	2.808	0	34.475	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1218.0	0	SX	0	2.803	0	34.476	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1219.0	0	SX	0	2.807	0	34.478	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1220.0	0	SX	0	2.800	0	34.481	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1221.0	0	SX	0	2.790	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1222.0	0	SX	0	2.781	0	34.475	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1223.0	0	SX	0	2.785	0	34.476	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1224.0	0	SX	0	2.780	0	34.476	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1225.0	0	SX	0	2.784	0	34.475	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1226.0	0	SX	0	2.781	0	34.475	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1227.0	0	SX	0	2.783	0	34.477	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1228.0	0	SX	0	2.780	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1229.0	0	SX	0	2.780	0	34.479	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1230.0	0	SX	0	2.780	0	34.479	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1231.0	0	SX	0	2.780	0	34.479	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1232.0	0	SX	0	2.780	0	34.478	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1233.0	0	SX	0	2.780	0	34.478	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1234.0	0	SX	0	2.780	0	34.479	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1235.0	0	SX	0	2.780	0	34.478	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1236.0	0	SX	0	2.780	0	34.476	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1237.0	0	SX	0	2.780	0	34.477	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1238.0	0	SX	0	2.776	0	34.479	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1239.0	0	SX	0	2.771	0	34.479	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1240.0	0	SX	0	2.777	0	34.478	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1241.0	0	SX	0	2.772	0	34.480	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1242.0	0	SX	0	2.777	0	34.479	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1243.0	0	SX	0	2.773	0	34.481	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1244.0	0	SX	0	2.768	0	34.486	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1245.0	0	SX	0	2.760	0	34.490	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1246.0	0	SX	0	2.760	0	34.486	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1247.0	0	SX	0	2.760	0	34.485	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1248.0	0	SX	0	2.760	0	34.486	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1249.0	0	SX	0	2.754	0	34.485	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1250.0	0	SX	0	2.760	0	34.483	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1251.0	0	SX	0	2.750	0	34.484	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1252.0	0	SX	0	2.750	0	34.483	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1253.0	0	SX	0	2.745	0	34.487	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1254.0	0	SX	0	2.740	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1255.0	0	SX	0	2.740	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1256.0	0	SX	0	2.740	0	34.490	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1257.0	0	SX	0	2.736	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1258.0	0	SX	0	2.740	0	34.490	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1259.0	0	SX	0	2.740	0	34.489	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1260.0	0	SX	0	2.740	0	34.490	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1261.0	0	SX	0	2.737	0	34.490	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1262.0	0	SX	0	2.740	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1263.0	0	SX	0	2.738	0	34.492	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1264.0	0	SX	0	2.740	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1265.0	0	SX	0	2.738	0	34.492	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1266.0	0	SX	0	2.733	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1267.0	0	SX	0	2.729	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1268.0	0	SX	0	2.734	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1269.0	0	SX	0	2.729	0	34.486	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1270.0	0	SX	0	2.729	0	34.482	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1271.0	0	SX	0	2.729	0	34.486	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1272.0	0	SX	0	2.724	0	34.488	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1273.0	0	SX	0	2.719	0	34.484	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1274.0	0	SX	0	2.719	0	34.485	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1275.0	0	SX	0	2.719	0	34.487	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1276.0	0	SX	0	2.719	0	34.483	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1277.0	0	SX	0	2.719	0	34.485	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1278.0	0	SX	0	2.719	0	34.486	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1279.0	0	SX	0	2.719	0	34.483	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1280.0	0	SX	0	2.719	0	34.482	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1281.0	0	SX	0	2.719	0	34.485	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1282.0	0	SX	0	2.719	0	34.486	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1283.0	0	SX	0	2.718	0	34.485	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1284.0	0	SX	0	2.716	0	34.487	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1285.0	0	SX	0	2.709	0	34.489	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1286.0	0	SX	0	2.709	0	34.489	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1287.0	0	SX	0	2.709	0	34.489	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1288.0	0	SX	0	2.709	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1289.0	0	SX	0	2.708	0	34.492	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1290.0	0	SX	0	2.699	0	34.495	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1291.0	0	SX	0	2.699	0	34.496	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1292.0	0	SX	0	2.699	0	34.493	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1293.0	0	SX	0	2.699	0	34.493	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1294.0	0	SX	0	2.699	0	34.495	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1295.0	0	SX	0	2.699	0	34.495	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1296.0	0	SX	0	2.699	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1297.0	0	SX	0	2.699	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1298.0	0	SX	0	2.699	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1299.0	0	SX	0	2.697	0	34.493	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1300.0	0	SX	0	2.699	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1301.0	0	SX	0	2.697	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1302.0	0	SX	0	2.689	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1303.0	0	SX	0	2.689	0	34.492	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1304.0	0	SX	0	2.689	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1305.0	0	SX	0	2.689	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1306.0	0	SX	0	2.689	0	34.490	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1307.0	0	SX	0	2.687	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1308.0	0	SX	0	2.689	0	34.492	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1309.0	0	SX	0	2.688	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1310.0	0	SX	0	2.689	0	34.488	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1311.0	0	SX	0	2.688	0	34.488	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1312.0	0	SX	0	2.683	0	34.492	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1313.0	0	SX	0	2.679	0	34.491	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1314.0	0	SX	0	2.679	0	34.488	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1315.0	0	SX	0	2.679	0	34.488	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1316.0	0	SX	0	2.679	0	34.487	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1317.0	0	SX	0	2.679	0	34.488	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1318.0	0	SX	0	2.679	0	34.490	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1319.0	0	SX	0	2.669	0	34.495	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1320.0	0	SX	0	2.669	0	34.496	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1321.0	0	SX	0	2.659	0	34.497	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1322.0	0	SX	0	2.659	0	34.494	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1323.0	0	SX	0	2.658	0	34.493	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1324.0	0	SX	0	2.648	0	34.497	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1325.0	0	SX	0	2.648	0	34.497	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1326.0	0	SX	0	2.648	0	34.499	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1327.0	0	SX	0	2.647	0	34.501	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1328.0	0	SX	0	2.642	0	34.503	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1329.0	0	SX	0	2.638	0	34.501	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1330.0	0	SX	0	2.638	0	34.500	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1331.0	0	SX	0	2.636	0	34.499	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1332.0	0	SX	0	2.628	0	34.497	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1333.0	0	SX	0	2.626	0	34.498	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1334.0	0	SX	0	2.628	0	34.499	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1335.0	0	SX	0	2.625	0	34.502	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1336.0	0	SX	0	2.618	0	34.503	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1337.0	0	SX	0	2.615	0	34.504	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1338.0	0	SX	0	2.609	0	34.501	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1339.0	0	SX	0	2.608	0	34.502	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1340.0	0	SX	0	2.608	0	34.507	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1341.0	0	SX	0	2.608	0	34.510	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1342.0	0	SX	0	2.608	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1343.0	0	SX	0	2.608	0	34.502	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1344.0	0	SX	0	2.598	0	34.500	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1345.0	0	SX	0	2.598	0	34.503	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1346.0	0	SX	0	2.598	0	34.502	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1347.0	0	SX	0	2.598	0	34.502	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1348.0	0	SX	0	2.598	0	34.501	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1349.0	0	SX	0	2.598	0	34.501	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1350.0	0	SX	0	2.598	0	34.501	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1351.0	0	SX	0	2.598	0	34.500	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1352.0	0	SX	0	2.598	0	34.500	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1353.0	0	SX	0	2.598	0	34.501	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1354.0	0	SX	0	2.594	0	34.503	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1355.0	0	SX	0	2.588	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1356.0	0	SX	0	2.593	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1357.0	0	SX	0	2.588	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1358.0	0	SX	0	2.588	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1359.0	0	SX	0	2.588	0	34.505	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1360.0	0	SX	0	2.588	0	34.503	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1361.0	0	SX	0	2.588	0	34.504	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1362.0	0	SX	0	2.588	0	34.505	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1363.0	0	SX	0	2.588	0	34.504	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1364.0	0	SX	0	2.588	0	34.504	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1365.0	0	SX	0	2.588	0	34.503	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1366.0	0	SX	0	2.579	0	34.504	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1367.0	0	SX	0	2.582	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1368.0	0	SX	0	2.578	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1369.0	0	SX	0	2.583	0	34.505	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1370.0	0	SX	0	2.578	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1371.0	0	SX	0	2.584	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1372.0	0	SX	0	2.578	0	34.507	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1373.0	0	SX	0	2.585	0	34.507	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1374.0	0	SX	0	2.578	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1375.0	0	SX	0	2.578	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1376.0	0	SX	0	2.578	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1377.0	0	SX	0	2.576	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1378.0	0	SX	0	2.572	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1379.0	0	SX	0	2.578	0	34.504	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1380.0	0	SX	0	2.573	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1381.0	0	SX	0	2.567	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1382.0	0	SX	0	2.567	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1383.0	0	SX	0	2.567	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1384.0	0	SX	0	2.567	0	34.505	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1385.0	0	SX	0	2.567	0	34.502	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1386.0	0	SX	0	2.566	0	34.502	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1387.0	0	SX	0	2.567	0	34.501	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1388.0	0	SX	0	2.567	0	34.505	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1389.0	0	SX	0	2.563	0	34.505	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1390.0	0	SX	0	2.557	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1391.0	0	SX	0	2.557	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1392.0	0	SX	0	2.557	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1393.0	0	SX	0	2.557	0	34.504	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1394.0	0	SX	0	2.553	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1395.0	0	SX	0	2.557	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1396.0	0	SX	0	2.547	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1397.0	0	SX	0	2.547	0	34.511	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1398.0	0	SX	0	2.547	0	34.511	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1399.0	0	SX	0	2.547	0	34.511	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1400.0	0	SX	0	2.547	0	34.511	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1401.0	0	SX	0	2.547	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1402.0	0	SX	0	2.547	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1403.0	0	SX	0	2.547	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1404.0	0	SX	0	2.547	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1405.0	0	SX	0	2.547	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1406.0	0	SX	0	2.539	0	34.510	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1407.0	0	SX	0	2.540	0	34.510	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1408.0	0	SX	0	2.537	0	34.510	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1409.0	0	SX	0	2.528	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1410.0	0	SX	0	2.531	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1411.0	0	SX	0	2.527	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1412.0	0	SX	0	2.527	0	34.507	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1413.0	0	SX	0	2.527	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1414.0	0	SX	0	2.527	0	34.507	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1415.0	0	SX	0	2.520	0	34.508	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1416.0	0	SX	0	2.527	0	34.506	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1417.0	0	SX	0	2.527	0	34.509	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1418.0	0	SX	0	2.527	0	34.512	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1419.0	0	SX	0	2.517	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1420.0	0	SX	0	2.517	0	34.513	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1421.0	0	SX	0	2.517	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1422.0	0	SX	0	2.517	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1423.0	0	SX	0	2.507	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1424.0	0	SX	0	2.507	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1425.0	0	SX	0	2.507	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1426.0	0	SX	0	2.499	0	34.512	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1427.0	0	SX	0	2.496	0	34.513	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1428.0	0	SX	0	2.496	0	34.512	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1429.0	0	SX	0	2.496	0	34.513	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1430.0	0	SX	0	2.496	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1431.0	0	SX	0	2.490	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1432.0	0	SX	0	2.494	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1433.0	0	SX	0	2.496	0	34.513	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1434.0	0	SX	0	2.492	0	34.513	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1435.0	0	SX	0	2.486	0	34.513	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1436.0	0	SX	0	2.491	0	34.512	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1437.0	0	SX	0	2.488	0	34.512	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1438.0	0	SX	0	2.489	0	34.512	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1439.0	0	SX	0	2.490	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1440.0	0	SX	0	2.486	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1441.0	0	SX	0	2.486	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1442.0	0	SX	0	2.486	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1443.0	0	SX	0	2.486	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1444.0	0	SX	0	2.479	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1445.0	0	SX	0	2.485	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1446.0	0	SX	0	2.476	0	34.520	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1447.0	0	SX	0	2.485	0	34.521	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1448.0	0	SX	0	2.476	0	34.523	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1449.0	0	SX	0	2.476	0	34.523	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1450.0	0	SX	0	2.476	0	34.524	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1451.0	0	SX	0	2.476	0	34.520	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1452.0	0	SX	0	2.475	0	34.519	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1453.0	0	SX	0	2.476	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1454.0	0	SX	0	2.466	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1455.0	0	SX	0	2.466	0	34.513	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1456.0	0	SX	0	2.461	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1457.0	0	SX	0	2.465	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1458.0	0	SX	0	2.459	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1459.0	0	SX	0	2.463	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1460.0	0	SX	0	2.456	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1461.0	0	SX	0	2.460	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1462.0	0	SX	0	2.456	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1463.0	0	SX	0	2.458	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1464.0	0	SX	0	2.456	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1465.0	0	SX	0	2.456	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1466.0	0	SX	0	2.456	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1467.0	0	SX	0	2.456	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1468.0	0	SX	0	2.456	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1469.0	0	SX	0	2.456	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1470.0	0	SX	0	2.456	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1471.0	0	SX	0	2.456	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1472.0	0	SX	0	2.456	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1473.0	0	SX	0	2.456	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1474.0	0	SX	0	2.456	0	34.515	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1475.0	0	SX	0	2.456	0	34.513	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1476.0	0	SX	0	2.456	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1477.0	0	SX	0	2.452	0	34.520	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1478.0	0	SX	0	2.456	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1479.0	0	SX	0	2.450	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1480.0	0	SX	0	2.454	0	34.516	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1481.0	0	SX	0	2.448	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1482.0	0	SX	0	2.451	0	34.514	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1483.0	0	SX	0	2.446	0	34.517	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1484.0	0	SX	0	2.446	0	34.519	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1485.0	0	SX	0	2.446	0	34.519	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1486.0	0	SX	0	2.446	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1487.0	0	SX	0	2.446	0	34.518	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1488.0	0	SX	0	2.437	0	34.520	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1489.0	0	SX	0	2.443	0	34.521	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1490.0	0	SX	0	2.440	0	34.522	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1491.0	0	SX	0	2.445	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1492.0	0	SX	0	2.435	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1493.0	0	SX	0	2.435	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1494.0	0	SX	0	2.435	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1495.0	0	SX	0	2.435	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1496.0	0	SX	0	2.434	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1497.0	0	SX	0	2.435	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1498.0	0	SX	0	2.431	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1499.0	0	SX	0	2.435	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1500.0	0	SX	0	2.428	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1501.0	0	SX	0	2.432	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1502.0	0	SX	0	2.426	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1503.0	0	SX	0	2.425	0	34.529	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1504.0	0	SX	0	2.425	0	34.531	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1505.0	0	SX	0	2.425	0	34.530	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1506.0	0	SX	0	2.425	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1507.0	0	SX	0	2.425	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1508.0	0	SX	0	2.425	0	34.529	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1509.0	0	SX	0	2.425	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1510.0	0	SX	0	2.425	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1511.0	0	SX	0	2.425	0	34.527	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1512.0	0	SX	0	2.425	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1513.0	0	SX	0	2.425	0	34.529	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1514.0	0	SX	0	2.425	0	34.529	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1515.0	0	SX	0	2.425	0	34.529	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1516.0	0	SX	0	2.425	0	34.527	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1517.0	0	SX	0	2.420	0	34.529	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1518.0	0	SX	0	2.415	0	34.530	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1519.0	0	SX	0	2.415	0	34.531	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1520.0	0	SX	0	2.415	0	34.530	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1521.0	0	SX	0	2.415	0	34.524	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1522.0	0	SX	0	2.407	0	34.521	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1523.0	0	SX	0	2.409	0	34.523	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1524.0	0	SX	0	2.406	0	34.523	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1525.0	0	SX	0	2.412	0	34.521	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1526.0	0	SX	0	2.405	0	34.524	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1527.0	0	SX	0	2.415	0	34.522	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1528.0	0	SX	0	2.412	0	34.527	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1529.0	0	SX	0	2.415	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1530.0	0	SX	0	2.405	0	34.527	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1531.0	0	SX	0	2.412	0	34.534	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1532.0	0	SX	0	2.405	0	34.533	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1533.0	0	SX	0	2.405	0	34.533	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1534.0	0	SX	0	2.405	0	34.536	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1535.0	0	SX	0	2.405	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1536.0	0	SX	0	2.405	0	34.533	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1537.0	0	SX	0	2.405	0	34.532	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1538.0	0	SX	0	2.405	0	34.531	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1539.0	0	SX	0	2.405	0	34.530	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1540.0	0	SX	0	2.405	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1541.0	0	SX	0	2.395	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1542.0	0	SX	0	2.395	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1543.0	0	SX	0	2.395	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1544.0	0	SX	0	2.395	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1545.0	0	SX	0	2.395	0	34.524	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1546.0	0	SX	0	2.395	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1547.0	0	SX	0	2.395	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1548.0	0	SX	0	2.395	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1549.0	0	SX	0	2.395	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1550.0	0	SX	0	2.393	0	34.526	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1551.0	0	SX	0	2.386	0	34.525	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1552.0	0	SX	0	2.390	0	34.527	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1553.0	0	SX	0	2.385	0	34.531	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1554.0	0	SX	0	2.385	0	34.530	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1555.0	0	SX	0	2.385	0	34.530	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1556.0	0	SX	0	2.385	0	34.529	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1557.0	0	SX	0	2.385	0	34.529	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1558.0	0	SX	0	2.385	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1559.0	0	SX	0	2.385	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1560.0	0	SX	0	2.385	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1561.0	0	SX	0	2.385	0	34.528	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1562.0	0	SX	0	2.382	0	34.531	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1563.0	0	SX	0	2.375	0	34.536	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1564.0	0	SX	0	2.375	0	34.536	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1565.0	0	SX	0	2.375	0	34.534	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1566.0	0	SX	0	2.375	0	34.533	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1567.0	0	SX	0	2.368	0	34.535	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1568.0	0	SX	0	2.367	0	34.533	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1569.0	0	SX	0	2.365	0	34.533	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1570.0	0	SX	0	2.371	0	34.535	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1571.0	0	SX	0	2.368	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1572.0	0	SX	0	2.375	0	34.536	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1573.0	0	SX	0	2.371	0	34.536	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1574.0	0	SX	0	2.375	0	34.536	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1575.0	0	SX	0	2.364	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1576.0	0	SX	0	2.364	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1577.0	0	SX	0	2.364	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1578.0	0	SX	0	2.364	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1579.0	0	SX	0	2.364	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1580.0	0	SX	0	2.364	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1581.0	0	SX	0	2.364	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1582.0	0	SX	0	2.364	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1583.0	0	SX	0	2.364	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1584.0	0	SX	0	2.364	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1585.0	0	SX	0	2.364	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1586.0	0	SX	0	2.354	0	34.542	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1587.0	0	SX	0	2.354	0	34.536	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1588.0	0	SX	0	2.354	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1589.0	0	SX	0	2.354	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1590.0	0	SX	0	2.354	0	34.535	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1591.0	0	SX	0	2.354	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1592.0	0	SX	0	2.354	0	34.532	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1593.0	0	SX	0	2.354	0	34.534	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1594.0	0	SX	0	2.354	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1595.0	0	SX	0	2.354	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1596.0	0	SX	0	2.350	0	34.535	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1597.0	0	SX	0	2.347	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1598.0	0	SX	0	2.354	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1599.0	0	SX	0	2.351	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1600.0	0	SX	0	2.354	0	34.535	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1601.0	0	SX	0	2.344	0	34.534	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1602.0	0	SX	0	2.344	0	34.530	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1603.0	0	SX	0	2.344	0	34.531	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1604.0	0	SX	0	2.344	0	34.532	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1605.0	0	SX	0	2.335	0	34.533	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1606.0	0	SX	0	2.338	0	34.534	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1607.0	0	SX	0	2.334	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1608.0	0	SX	0	2.334	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1609.0	0	SX	0	2.334	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1610.0	0	SX	0	2.334	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1611.0	0	SX	0	2.334	0	34.536	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1612.0	0	SX	0	2.332	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1613.0	0	SX	0	2.329	0	34.542	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1614.0	0	SX	0	2.324	0	34.542	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1615.0	0	SX	0	2.324	0	34.543	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1616.0	0	SX	0	2.324	0	34.545	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1617.0	0	SX	0	2.324	0	34.543	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1618.0	0	SX	0	2.324	0	34.544	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1619.0	0	SX	0	2.316	0	34.543	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1620.0	0	SX	0	2.318	0	34.541	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1621.0	0	SX	0	2.314	0	34.541	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1622.0	0	SX	0	2.314	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1623.0	0	SX	0	2.314	0	34.541	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1624.0	0	SX	0	2.314	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1625.0	0	SX	0	2.314	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1626.0	0	SX	0	2.314	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1627.0	0	SX	0	2.314	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1628.0	0	SX	0	2.314	0	34.540	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1629.0	0	SX	0	2.314	0	34.539	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1630.0	0	SX	0	2.314	0	34.540	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1631.0	0	SX	0	2.314	0	34.540	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1632.0	0	SX	0	2.314	0	34.545	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1633.0	0	SX	0	2.312	0	34.546	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1634.0	0	SX	0	2.309	0	34.544	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1635.0	0	SX	0	2.314	0	34.542	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1636.0	0	SX	0	2.314	0	34.544	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1637.0	0	SX	0	2.314	0	34.544	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1638.0	0	SX	0	2.309	0	34.543	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1639.0	0	SX	0	2.303	0	34.538	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1640.0	0	SX	0	2.303	0	34.542	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1641.0	0	SX	0	2.303	0	34.537	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1642.0	0	SX	0	2.297	0	34.540	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1643.0	0	SX	0	2.294	0	34.540	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1644.0	0	SX	0	2.302	0	34.540	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1645.0	0	SX	0	2.299	0	34.541	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1646.0	0	SX	0	2.293	0	34.543	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1647.0	0	SX	0	2.293	0	34.543	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1648.0	0	SX	0	2.293	0	34.543	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1649.0	0	SX	0	2.293	0	34.542	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1650.0	0	SX	0	2.293	0	34.543	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1651.0	0	SX	0	2.283	0	34.545	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1652.0	0	SX	0	2.286	0	34.545	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1653.0	0	SX	0	2.287	0	34.544	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1654.0	0	SX	0	2.285	0	34.545	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1655.0	0	SX	0	2.283	0	34.548	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1656.0	0	SX	0	2.283	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1657.0	0	SX	0	2.283	0	34.549	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1658.0	0	SX	0	2.282	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1659.0	0	SX	0	2.283	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1660.0	0	SX	0	2.277	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1661.0	0	SX	0	2.279	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1662.0	0	SX	0	2.274	0	34.549	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1663.0	0	SX	0	2.274	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1664.0	0	SX	0	2.279	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1665.0	0	SX	0	2.273	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1666.0	0	SX	0	2.273	0	34.548	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1667.0	0	SX	0	2.273	0	34.549	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1668.0	0	SX	0	2.273	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1669.0	0	SX	0	2.273	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1670.0	0	SX	0	2.273	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1671.0	0	SX	0	2.273	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1672.0	0	SX	0	2.273	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1673.0	0	SX	0	2.266	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1674.0	0	SX	0	2.263	0	34.548	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1675.0	0	SX	0	2.271	0	34.545	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1676.0	0	SX	0	2.268	0	34.546	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1677.0	0	SX	0	2.273	0	34.547	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1678.0	0	SX	0	2.272	0	34.546	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1679.0	0	SX	0	2.263	0	34.544	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1680.0	0	SX	0	2.263	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1681.0	0	SX	0	2.269	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1682.0	0	SX	0	2.263	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1683.0	0	SX	0	2.263	0	34.546	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1684.0	0	SX	0	2.263	0	34.546	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1685.0	0	SX	0	2.263	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1686.0	0	SX	0	2.263	0	34.548	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1687.0	0	SX	0	2.252	0	34.547	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1688.0	0	SX	0	2.252	0	34.547	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1689.0	0	SX	0	2.252	0	34.547	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1690.0	0	SX	0	2.252	0	34.546	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1691.0	0	SX	0	2.243	0	34.547	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1692.0	0	SX	0	2.245	0	34.547	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1693.0	0	SX	0	2.247	0	34.548	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1694.0	0	SX	0	2.245	0	34.549	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1695.0	0	SX	0	2.242	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1696.0	0	SX	0	2.242	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1697.0	0	SX	0	2.242	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1698.0	0	SX	0	2.242	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1699.0	0	SX	0	2.242	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1700.0	0	SX	0	2.242	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1701.0	0	SX	0	2.242	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1702.0	0	SX	0	2.242	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1703.0	0	SX	0	2.242	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1704.0	0	SX	0	2.242	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1705.0	0	SX	0	2.242	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1706.0	0	SX	0	2.242	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1707.0	0	SX	0	2.240	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1708.0	0	SX	0	2.242	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1709.0	0	SX	0	2.234	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1710.0	0	SX	0	2.236	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1711.0	0	SX	0	2.236	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1712.0	0	SX	0	2.233	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1713.0	0	SX	0	2.241	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1714.0	0	SX	0	2.232	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1715.0	0	SX	0	2.237	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1716.0	0	SX	0	2.232	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1717.0	0	SX	0	2.232	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1718.0	0	SX	0	2.232	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1719.0	0	SX	0	2.232	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1720.0	0	SX	0	2.232	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1721.0	0	SX	0	2.232	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1722.0	0	SX	0	2.232	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1723.0	0	SX	0	2.232	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1724.0	0	SX	0	2.232	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1725.0	0	SX	0	2.232	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1726.0	0	SX	0	2.232	0	34.550	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1727.0	0	SX	0	2.232	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1728.0	0	SX	0	2.225	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1729.0	0	SX	0	2.227	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1730.0	0	SX	0	2.225	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1731.0	0	SX	0	2.232	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1732.0	0	SX	0	2.231	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1733.0	0	SX	0	2.232	0	34.551	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1734.0	0	SX	0	2.228	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1735.0	0	SX	0	2.222	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1736.0	0	SX	0	2.222	0	34.556	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1737.0	0	SX	0	2.222	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1738.0	0	SX	0	2.222	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1739.0	0	SX	0	2.222	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1740.0	0	SX	0	2.222	0	34.554	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1741.0	0	SX	0	2.222	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1742.0	0	SX	0	2.222	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1743.0	0	SX	0	2.222	0	34.552	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1744.0	0	SX	0	2.222	0	34.553	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1745.0	0	SX	0	2.214	0	34.556	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1746.0	0	SX	0	2.212	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1747.0	0	SX	0	2.212	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1748.0	0	SX	0	2.212	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1749.0	0	SX	0	2.212	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1750.0	0	SX	0	2.212	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1751.0	0	SX	0	2.212	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1752.0	0	SX	0	2.212	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1753.0	0	SX	0	2.212	0	34.558	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1754.0	0	SX	0	2.212	0	34.556	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1755.0	0	SX	0	2.204	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1756.0	0	SX	0	2.212	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1757.0	0	SX	0	2.212	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1758.0	0	SX	0	2.212	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1759.0	0	SX	0	2.207	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1760.0	0	SX	0	2.208	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1761.0	0	SX	0	2.202	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1762.0	0	SX	0	2.202	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1763.0	0	SX	0	2.209	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1764.0	0	SX	0	2.202	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1765.0	0	SX	0	2.212	0	34.558	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1766.0	0	SX	0	2.202	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1767.0	0	SX	0	2.202	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1768.0	0	SX	0	2.202	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1769.0	0	SX	0	2.195	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1770.0	0	SX	0	2.196	0	34.557	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1771.0	0	SX	0	2.191	0	34.556	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1772.0	0	SX	0	2.191	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1773.0	0	SX	0	2.191	0	34.556	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1774.0	0	SX	0	2.191	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1775.0	0	SX	0	2.191	0	34.556	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1776.0	0	SX	0	2.191	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1777.0	0	SX	0	2.191	0	34.558	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1778.0	0	SX	0	2.191	0	34.558	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1779.0	0	SX	0	2.190	0	34.555	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1780.0	0	SX	0	2.188	0	34.557	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1781.0	0	SX	0	2.191	0	34.557	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1782.0	0	SX	0	2.181	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1783.0	0	SX	0	2.181	0	34.558	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1784.0	0	SX	0	2.171	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1785.0	0	SX	0	2.172	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1786.0	0	SX	0	2.171	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1787.0	0	SX	0	2.171	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1788.0	0	SX	0	2.171	0	34.566	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1789.0	0	SX	0	2.171	0	34.565	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1790.0	0	SX	0	2.171	0	34.565	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1791.0	0	SX	0	2.171	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1792.0	0	SX	0	2.171	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1793.0	0	SX	0	2.171	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1794.0	0	SX	0	2.171	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1795.0	0	SX	0	2.171	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1796.0	0	SX	0	2.171	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1797.0	0	SX	0	2.171	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1798.0	0	SX	0	2.171	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1799.0	0	SX	0	2.165	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1800.0	0	SX	0	2.171	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1801.0	0	SX	0	2.163	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1802.0	0	SX	0	2.171	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1803.0	0	SX	0	2.170	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1804.0	0	SX	0	2.171	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1805.0	0	SX	0	2.165	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1806.0	0	SX	0	2.166	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1807.0	0	SX	0	2.164	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1808.0	0	SX	0	2.162	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1809.0	0	SX	0	2.171	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1810.0	0	SX	0	2.169	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1811.0	0	SX	0	2.171	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1812.0	0	SX	0	2.161	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1813.0	0	SX	0	2.161	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1814.0	0	SX	0	2.161	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1815.0	0	SX	0	2.161	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1816.0	0	SX	0	2.161	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1817.0	0	SX	0	2.161	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1818.0	0	SX	0	2.161	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1819.0	0	SX	0	2.161	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1820.0	0	SX	0	2.151	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1821.0	0	SX	0	2.143	0	34.561	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1822.0	0	SX	0	2.140	0	34.562	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1823.0	0	SX	0	2.150	0	34.559	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1824.0	0	SX	0	2.140	0	34.560	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1825.0	0	SX	0	2.140	0	34.565	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1826.0	0	SX	0	2.140	0	34.565	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1827.0	0	SX	0	2.140	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1828.0	0	SX	0	2.140	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1829.0	0	SX	0	2.131	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1830.0	0	SX	0	2.140	0	34.563	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1831.0	0	SX	0	2.139	0	34.565	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1832.0	0	SX	0	2.140	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1833.0	0	SX	0	2.130	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1834.0	0	SX	0	2.136	0	34.564	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1835.0	0	SX	0	2.130	0	34.567	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1836.0	0	SX	0	2.130	0	34.567	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1837.0	0	SX	0	2.130	0	34.568	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1838.0	0	SX	0	2.129	0	34.570	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1839.0	0	SX	0	2.130	0	34.569	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1840.0	0	SX	0	2.124	0	34.569	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1841.0	0	SX	0	2.125	0	34.568	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1842.0	0	SX	0	2.124	0	34.568	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1843.0	0	SX	0	2.123	0	34.567	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1844.0	0	SX	0	2.130	0	34.568	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1845.0	0	SX	0	2.120	0	34.569	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1846.0	0	SX	0	2.121	0	34.568	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1847.0	0	SX	0	2.120	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1848.0	0	SX	0	2.120	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1849.0	0	SX	0	2.120	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1850.0	0	SX	0	2.114	0	34.572	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1851.0	0	SX	0	2.110	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1852.0	0	SX	0	2.108	0	34.573	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1853.0	0	SX	0	2.110	0	34.572	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1854.0	0	SX	0	2.101	0	34.568	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1855.0	0	SX	0	2.102	0	34.567	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1856.0	0	SX	0	2.106	0	34.568	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1857.0	0	SX	0	2.105	0	34.567	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1858.0	0	SX	0	2.110	0	34.565	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1859.0	0	SX	0	2.100	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1860.0	0	SX	0	2.100	0	34.569	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1861.0	0	SX	0	2.100	0	34.572	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1862.0	0	SX	0	2.100	0	34.570	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1863.0	0	SX	0	2.100	0	34.568	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1864.0	0	SX	0	2.100	0	34.570	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1865.0	0	SX	0	2.100	0	34.570	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1866.0	0	SX	0	2.094	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1867.0	0	SX	0	2.095	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1868.0	0	SX	0	2.089	0	34.573	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1869.0	0	SX	0	2.089	0	34.575	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1870.0	0	SX	0	2.089	0	34.576	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1871.0	0	SX	0	2.089	0	34.576	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1872.0	0	SX	0	2.089	0	34.576	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1873.0	0	SX	0	2.080	0	34.577	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1874.0	0	SX	0	2.081	0	34.577	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1875.0	0	SX	0	2.078	0	34.579	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1876.0	0	SX	0	2.078	0	34.581	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1877.0	0	SX	0	2.078	0	34.577	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1878.0	0	SX	0	2.075	0	34.577	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1879.0	0	SX	0	2.077	0	34.573	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1880.0	0	SX	0	2.068	0	34.575	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1881.0	0	SX	0	2.068	0	34.573	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1882.0	0	SX	0	2.068	0	34.571	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1883.0	0	SX	0	2.068	0	34.572	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1884.0	0	SX	0	2.068	0	34.574	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1885.0	0	SX	0	2.058	0	34.579	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1886.0	0	SX	0	2.058	0	34.580	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1887.0	0	SX	0	2.058	0	34.580	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1888.0	0	SX	0	2.058	0	34.579	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1889.0	0	SX	0	2.058	0	34.579	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1890.0	0	SX	0	2.058	0	34.578	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1891.0	0	SX	0	2.058	0	34.578	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1892.0	0	SX	0	2.058	0	34.577	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1893.0	0	SX	0	2.058	0	34.577	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1894.0	0	SX	0	2.055	0	34.578	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1895.0	0	SX	0	2.058	0	34.578	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1896.0	0	SX	0	2.058	0	34.579	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1897.0	0	SX	0	2.053	0	34.580	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1898.0	0	SX	0	2.048	0	34.581	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1899.0	0	SX	0	2.048	0	34.583	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1900.0	0	SX	0	2.048	0	34.584	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1901.0	0	SX	0	2.048	0	34.584	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1902.0	0	SX	0	2.048	0	34.584	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1903.0	0	SX	0	2.048	0	34.584	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1904.0	0	SX	0	2.039	0	34.584	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1905.0	0	SX	0	2.039	0	34.586	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1906.0	0	SX	0	2.045	0	34.586	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1907.0	0	SX	0	2.044	0	34.584	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1908.0	0	SX	0	2.043	0	34.585	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1909.0	0	SX	0	2.043	0	34.583	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1910.0	0	SX	0	2.037	0	34.587	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1911.0	0	SX	0	2.041	0	34.585	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1912.0	0	SX	0	2.040	0	34.583	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1913.0	0	SX	0	2.037	0	34.587	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1914.0	0	SX	0	2.037	0	34.587	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1915.0	0	SX	0	2.037	0	34.587	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1916.0	0	SX	0	2.037	0	34.587	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1917.0	0	SX	0	2.037	0	34.587	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1918.0	0	SX	0	2.037	0	34.586	0
JNQN___20202957	001	C	03/16/2020	18:49	135.3617	32.8100	0	1919.0	0	SX	0	2.035	0	34.586	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	0.0	0	BX	0	15.172	
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1.0	0	BX	0	17.045	
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	2.0	0	BX	0	17.190	
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	3.0	0	BX	0	17.181	
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	4.0	0	BX	0	17.206	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	5.0	0	BX	0	17.234	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	6.0	0	BX	0	17.208	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	7.0	0	BX	0	17.191	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	8.0	0	BX	0	17.207	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	9.0	0	BX	0	17.214	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	10.0	0	BX	0	17.195	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	11.0	0	BX	0	17.197	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	12.0	0	BX	0	17.193	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	13.0	0	BX	0	17.192	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	14.0	0	BX	0	17.183	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	15.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	16.0	0	BX	0	17.176	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	17.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	18.0	0	BX	0	17.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	19.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	20.0	0	BX	0	17.180	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	21.0	0	BX	0	17.169	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	22.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	23.0	0	BX	0	17.170	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	24.0	0	BX	0	17.185	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	25.0	0	BX	0	17.173	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	26.0	0	BX	0	17.161	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	27.0	0	BX	0	17.176	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	28.0	0	BX	0	17.196	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	29.0	0	BX	0	17.177	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	30.0	0	BX	0	17.167	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	31.0	0	BX	0	17.164	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	32.0	0	BX	0	17.168	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	33.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	34.0	0	BX	0	17.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	35.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	36.0	0	BX	0	17.158	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	37.0	0	BX	0	17.168	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	38.0	0	BX	0	17.174	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	39.0	0	BX	0	17.168	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	40.0	0	BX	0	17.170	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	41.0	0	BX	0	17.174	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	42.0	0	BX	0	17.179	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	43.0	0	BX	0	17.167	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	44.0	0	BX	0	17.169	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	45.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	46.0	0	BX	0	17.174	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	47.0	0	BX	0	17.170	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	48.0	0	BX	0	17.161	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	49.0	0	BX	0	17.163	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	50.0	0	BX	0	17.165	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	51.0	0	BX	0	17.174	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	52.0	0	BX	0	17.184	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	53.0	0	BX	0	17.171	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	54.0	0	BX	0	17.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	55.0	0	BX	0	17.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	56.0	0	BX	0	17.169	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	57.0	0	BX	0	17.169	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	58.0	0	BX	0	17.170	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	59.0	0	BX	0	17.160	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	60.0	0	BX	0	17.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	61.0	0	BX	0	17.123	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	62.0	0	BX	0	17.168	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	63.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	64.0	0	BX	0	17.171	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	65.0	0	BX	0	17.175	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	66.0	0	BX	0	17.180	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	67.0	0	BX	0	17.171	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	68.0	0	BX	0	17.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	69.0	0	BX	0	17.183	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	70.0	0	BX	0	17.173	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	71.0	0	BX	0	17.182	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	72.0	0	BX	0	17.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	73.0	0	BX	0	17.179	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	74.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	75.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	76.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	77.0	0	BX	0	17.175	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	78.0	0	BX	0	17.191	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	79.0	0	BX	0	17.187	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	80.0	0	BX	0	17.170	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	81.0	0	BX	0	17.182	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	82.0	0	BX	0	17.184	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	83.0	0	BX	0	17.190	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	84.0	0	BX	0	17.186	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	85.0	0	BX	0	17.188	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	86.0	0	BX	0	17.175	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	87.0	0	BX	0	17.187	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	88.0	0	BX	0	17.187	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	89.0	0	BX	0	17.174	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	90.0	0	BX	0	17.185	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	91.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	92.0	0	BX	0	17.188	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	93.0	0	BX	0	17.195	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	94.0	0	BX	0	17.186	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	95.0	0	BX	0	17.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	96.0	0	BX	0	17.187	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	97.0	0	BX	0	17.182	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	98.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	99.0	0	BX	0	17.174	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	100.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	101.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	102.0	0	BX	0	17.177	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	103.0	0	BX	0	17.180	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	104.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	105.0	0	BX	0	17.190	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	106.0	0	BX	0	17.187	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	107.0	0	BX	0	17.182	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	108.0	0	BX	0	17.192	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	109.0	0	BX	0	17.177	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	110.0	0	BX	0	17.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	111.0	0	BX	0	17.184	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	112.0	0	BX	0	17.182	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	113.0	0	BX	0	17.184	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	114.0	0	BX	0	17.180	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	115.0	0	BX	0	17.184	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	116.0	0	BX	0	17.186	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	117.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	118.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	119.0	0	BX	0	17.173	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	120.0	0	BX	0	17.187	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	121.0	0	BX	0	17.164	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	122.0	0	BX	0	17.184	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	123.0	0	BX	0	17.198	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	124.0	0	BX	0	17.180	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	125.0	0	BX	0	17.165	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	126.0	0	BX	0	17.179	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	127.0	0	BX	0	17.181	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	128.0	0	BX	0	17.174	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	129.0	0	BX	0	17.187	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	130.0	0	BX	0	17.175	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	131.0	0	BX	0	17.190	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	132.0	0	BX	0	17.182	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	133.0	0	BX	0	17.176	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	134.0	0	BX	0	17.175	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	135.0	0	BX	0	17.173	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	136.0	0	BX	0	17.179	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	137.0	0	BX	0	17.171	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	138.0	0	BX	0	17.175	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	139.0	0	BX	0	17.170	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	140.0	0	BX	0	17.179	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	141.0	0	BX	0	17.177	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	142.0	0	BX	0	17.171	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	143.0	0	BX	0	17.168	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	144.0	0	BX	0	17.155	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	145.0	0	BX	0	17.141	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	146.0	0	BX	0	17.137	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	147.0	0	BX	0	17.111	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	148.0	0	BX	0	17.115	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	149.0	0	BX	0	17.106	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	150.0	0	BX	0	17.103	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	151.0	0	BX	0	17.109	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	152.0	0	BX	0	17.081	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	153.0	0	BX	0	17.072	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	154.0	0	BX	0	17.068	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	155.0	0	BX	0	17.048	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	156.0	0	BX	0	17.019	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	157.0	0	BX	0	16.965	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	158.0	0	BX	0	16.767	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	159.0	0	BX	0	16.551	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	160.0	0	BX	0	16.347	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	161.0	0	BX	0	16.226	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	162.0	0	BX	0	16.165	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	163.0	0	BX	0	16.096	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	164.0	0	BX	0	15.981	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	165.0	0	BX	0	15.946	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	166.0	0	BX	0	15.906	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	167.0	0	BX	0	15.822	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	168.0	0	BX	0	15.755	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	169.0	0	BX	0	15.696	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	170.0	0	BX	0	15.648	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	171.0	0	BX	0	15.555	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	172.0	0	BX	0	15.468	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	173.0	0	BX	0	15.413	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	174.0	0	BX	0	15.325	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	175.0	0	BX	0	15.263	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	176.0	0	BX	0	15.250	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	177.0	0	BX	0	15.220	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	178.0	0	BX	0	15.185	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	179.0	0	BX	0	15.159	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	180.0	0	BX	0	15.153	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	181.0	0	BX	0	15.129	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	182.0	0	BX	0	15.114	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	183.0	0	BX	0	15.090	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	184.0	0	BX	0	15.079	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	185.0	0	BX	0	15.074	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	186.0	0	BX	0	15.041	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	187.0	0	BX	0	14.987	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	188.0	0	BX	0	14.929	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	189.0	0	BX	0	14.886	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	190.0	0	BX	0	14.796	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	191.0	0	BX	0	14.705	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	192.0	0	BX	0	14.621	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	193.0	0	BX	0	14.516	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	194.0	0	BX	0	14.392	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	195.0	0	BX	0	14.351	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	196.0	0	BX	0	14.345	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	197.0	0	BX	0	14.310	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	198.0	0	BX	0	14.270	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	199.0	0	BX	0	14.261	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	200.0	0	BX	0	14.241	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	201.0	0	BX	0	14.212	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	202.0	0	BX	0	14.153	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	203.0	0	BX	0	14.137	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	204.0	0	BX	0	14.116	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	205.0	0	BX	0	14.087	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	206.0	0	BX	0	14.060	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	207.0	0	BX	0	14.047	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	208.0	0	BX	0	13.990	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	209.0	0	BX	0	13.925	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	210.0	0	BX	0	13.873	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	211.0	0	BX	0	13.832	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	212.0	0	BX	0	13.804	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	213.0	0	BX	0	13.714	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	214.0	0	BX	0	13.623	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	215.0	0	BX	0	13.570	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	216.0	0	BX	0	13.566	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	217.0	0	BX	0	13.554	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	218.0	0	BX	0	13.521	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	219.0	0	BX	0	13.492	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	220.0	0	BX	0	13.450	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	221.0	0	BX	0	13.373	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	222.0	0	BX	0	13.365	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	223.0	0	BX	0	13.350	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	224.0	0	BX	0	13.345	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	225.0	0	BX	0	13.299	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	226.0	0	BX	0	13.280	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	227.0	0	BX	0	13.217	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	228.0	0	BX	0	13.193	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	229.0	0	BX	0	13.137	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	230.0	0	BX	0	13.099	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	231.0	0	BX	0	13.004	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	232.0	0	BX	0	12.950	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	233.0	0	BX	0	12.945	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	234.0	0	BX	0	12.935	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	235.0	0	BX	0	12.902	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	236.0	0	BX	0	12.841	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	237.0	0	BX	0	12.761	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	238.0	0	BX	0	12.703	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	239.0	0	BX	0	12.653	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	240.0	0	BX	0	12.618	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	241.0	0	BX	0	12.586	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	242.0	0	BX	0	12.569	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	243.0	0	BX	0	12.533	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	244.0	0	BX	0	12.512	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	245.0	0	BX	0	12.483	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	246.0	0	BX	0	12.469	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	247.0	0	BX	0	12.446	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	248.0	0	BX	0	12.424	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	249.0	0	BX	0	12.388	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	250.0	0	BX	0	12.401	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	251.0	0	BX	0	12.365	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	252.0	0	BX	0	12.363	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	253.0	0	BX	0	12.356	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	254.0	0	BX	0	12.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	255.0	0	BX	0	12.293	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	256.0	0	BX	0	12.268	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	257.0	0	BX	0	12.205	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	258.0	0	BX	0	12.192	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	259.0	0	BX	0	12.144	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	260.0	0	BX	0	12.066	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	261.0	0	BX	0	12.008	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	262.0	0	BX	0	11.950	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	263.0	0	BX	0	11.904	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	264.0	0	BX	0	11.899	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	265.0	0	BX	0	11.875	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	266.0	0	BX	0	11.815	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	267.0	0	BX	0	11.749	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	268.0	0	BX	0	11.669	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	269.0	0	BX	0	11.659	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	270.0	0	BX	0	11.672	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	271.0	0	BX	0	11.660	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	272.0	0	BX	0	11.657	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	273.0	0	BX	0	11.656	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	274.0	0	BX	0	11.634	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	275.0	0	BX	0	11.585	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	276.0	0	BX	0	11.574	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	277.0	0	BX	0	11.549	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	278.0	0	BX	0	11.486	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	279.0	0	BX	0	11.460	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	280.0	0	BX	0	11.447	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	281.0	0	BX	0	11.424	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	282.0	0	BX	0	11.425	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	283.0	0	BX	0	11.419	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	284.0	0	BX	0	11.395	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	285.0	0	BX	0	11.370	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	286.0	0	BX	0	11.345	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	287.0	0	BX	0	11.318	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	288.0	0	BX	0	11.312	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	289.0	0	BX	0	11.305	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	290.0	0	BX	0	11.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	291.0	0	BX	0	11.296	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	292.0	0	BX	0	11.298	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	293.0	0	BX	0	11.294	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	294.0	0	BX	0	11.303	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	295.0	0	BX	0	11.280	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	296.0	0	BX	0	11.166	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	297.0	0	BX	0	11.075	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	298.0	0	BX	0	11.046	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	299.0	0	BX	0	10.965	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	300.0	0	BX	0	10.895	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	301.0	0	BX	0	10.860	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	302.0	0	BX	0	10.810	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	303.0	0	BX	0	10.786	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	304.0	0	BX	0	10.753	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	305.0	0	BX	0	10.691	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	306.0	0	BX	0	10.556	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	307.0	0	BX	0	10.511	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	308.0	0	BX	0	10.492	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	309.0	0	BX	0	10.481	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	310.0	0	BX	0	10.465	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	311.0	0	BX	0	10.416	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	312.0	0	BX	0	10.332	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	313.0	0	BX	0	10.295	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	314.0	0	BX	0	10.267	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	315.0	0	BX	0	10.236	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	316.0	0	BX	0	10.226	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	317.0	0	BX	0	10.209	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	318.0	0	BX	0	10.191	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	319.0	0	BX	0	10.172	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	320.0	0	BX	0	10.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	321.0	0	BX	0	10.171	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	322.0	0	BX	0	10.175	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	323.0	0	BX	0	10.179	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	324.0	0	BX	0	10.174	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	325.0	0	BX	0	10.167	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	326.0	0	BX	0	10.092	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	327.0	0	BX	0	10.037	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	328.0	0	BX	0	10.016	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	329.0	0	BX	0	9.991	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	330.0	0	BX	0	9.929	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	331.0	0	BX	0	9.901	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	332.0	0	BX	0	9.864	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	333.0	0	BX	0	9.826	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	334.0	0	BX	0	9.785	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	335.0	0	BX	0	9.766	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	336.0	0	BX	0	9.763	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	337.0	0	BX	0	9.764	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	338.0	0	BX	0	9.759	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	339.0	0	BX	0	9.734	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	340.0	0	BX	0	9.713	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	341.0	0	BX	0	9.680	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	342.0	0	BX	0	9.671	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	343.0	0	BX	0	9.699	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	344.0	0	BX	0	9.688	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	345.0	0	BX	0	9.670	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	346.0	0	BX	0	9.657	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	347.0	0	BX	0	9.608	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	348.0	0	BX	0	9.551	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	349.0	0	BX	0	9.503	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	350.0	0	BX	0	9.473	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	351.0	0	BX	0	9.456	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	352.0	0	BX	0	9.445	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	353.0	0	BX	0	9.436	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	354.0	0	BX	0	9.396	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	355.0	0	BX	0	9.366	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	356.0	0	BX	0	9.303	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	357.0	0	BX	0	9.253	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	358.0	0	BX	0	9.220	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	359.0	0	BX	0	9.184	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	360.0	0	BX	0	9.156	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	361.0	0	BX	0	9.133	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	362.0	0	BX	0	9.090	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	363.0	0	BX	0	9.061	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	364.0	0	BX	0	9.011	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	365.0	0	BX	0	9.006	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	366.0	0	BX	0	8.949	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	367.0	0	BX	0	8.897	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	368.0	0	BX	0	8.836	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	369.0	0	BX	0	8.824	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	370.0	0	BX	0	8.819	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	371.0	0	BX	0	8.769	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	372.0	0	BX	0	8.752	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	373.0	0	BX	0	8.738	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	374.0	0	BX	0	8.606	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	375.0	0	BX	0	8.522	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	376.0	0	BX	0	8.470	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	377.0	0	BX	0	8.438	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	378.0	0	BX	0	8.441	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	379.0	0	BX	0	8.406	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	380.0	0	BX	0	8.349	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	381.0	0	BX	0	8.315	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	382.0	0	BX	0	8.298	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	383.0	0	BX	0	8.242	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	384.0	0	BX	0	8.219	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	385.0	0	BX	0	8.226	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	386.0	0	BX	0	8.199	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	387.0	0	BX	0	8.193	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	388.0	0	BX	0	8.192	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	389.0	0	BX	0	8.187	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	390.0	0	BX	0	8.154	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	391.0	0	BX	0	8.132	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	392.0	0	BX	0	8.089	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	393.0	0	BX	0	8.067	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	394.0	0	BX	0	8.030	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	395.0	0	BX	0	7.978	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	396.0	0	BX	0	7.970	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	397.0	0	BX	0	7.957	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	398.0	0	BX	0	7.939	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	399.0	0	BX	0	7.934	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	400.0	0	BX	0	7.928	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	401.0	0	BX	0	7.895	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	402.0	0	BX	0	7.864	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	403.0	0	BX	0	7.861	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	404.0	0	BX	0	7.845	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	405.0	0	BX	0	7.779	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	406.0	0	BX	0	7.681	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	407.0	0	BX	0	7.643	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	408.0	0	BX	0	7.623	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	409.0	0	BX	0	7.592	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	410.0	0	BX	0	7.575	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	411.0	0	BX	0	7.550	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	412.0	0	BX	0	7.530	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	413.0	0	BX	0	7.503	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	414.0	0	BX	0	7.511	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	415.0	0	BX	0	7.507	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	416.0	0	BX	0	7.488	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	417.0	0	BX	0	7.469	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	418.0	0	BX	0	7.453	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	419.0	0	BX	0	7.439	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	420.0	0	BX	0	7.440	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	421.0	0	BX	0	7.435	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	422.0	0	BX	0	7.410	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	423.0	0	BX	0	7.410	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	424.0	0	BX	0	7.390	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	425.0	0	BX	0	7.402	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	426.0	0	BX	0	7.383	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	427.0	0	BX	0	7.357	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	428.0	0	BX	0	7.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	429.0	0	BX	0	7.287	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	430.0	0	BX	0	7.279	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	431.0	0	BX	0	7.265	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	432.0	0	BX	0	7.256	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	433.0	0	BX	0	7.245	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	434.0	0	BX	0	7.234	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	435.0	0	BX	0	7.231	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	436.0	0	BX	0	7.221	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	437.0	0	BX	0	7.211	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	438.0	0	BX	0	7.207	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	439.0	0	BX	0	7.205	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	440.0	0	BX	0	7.207	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	441.0	0	BX	0	7.202	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	442.0	0	BX	0	7.191	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	443.0	0	BX	0	7.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	444.0	0	BX	0	7.151	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	445.0	0	BX	0	7.139	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	446.0	0	BX	0	7.109	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	447.0	0	BX	0	7.102	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	448.0	0	BX	0	7.054	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	449.0	0	BX	0	7.026	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	450.0	0	BX	0	7.043	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	451.0	0	BX	0	7.023	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	452.0	0	BX	0	7.005	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	453.0	0	BX	0	6.987	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	454.0	0	BX	0	6.960	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	455.0	0	BX	0	6.939	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	456.0	0	BX	0	6.910	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	457.0	0	BX	0	6.897	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	458.0	0	BX	0	6.897	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	459.0	0	BX	0	6.867	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	460.0	0	BX	0	6.874	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	461.0	0	BX	0	6.849	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	462.0	0	BX	0	6.853	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	463.0	0	BX	0	6.826	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	464.0	0	BX	0	6.819	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	465.0	0	BX	0	6.813	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	466.0	0	BX	0	6.805	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	467.0	0	BX	0	6.810	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	468.0	0	BX	0	6.782	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	469.0	0	BX	0	6.768	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	470.0	0	BX	0	6.750	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	471.0	0	BX	0	6.753	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	472.0	0	BX	0	6.762	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	473.0	0	BX	0	6.757	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	474.0	0	BX	0	6.752	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	475.0	0	BX	0	6.745	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	476.0	0	BX	0	6.730	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	477.0	0	BX	0	6.712	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	478.0	0	BX	0	6.704	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	479.0	0	BX	0	6.725	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	480.0	0	BX	0	6.717	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	481.0	0	BX	0	6.711	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	482.0	0	BX	0	6.713	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	483.0	0	BX	0	6.708	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	484.0	0	BX	0	6.696	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	485.0	0	BX	0	6.702	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	486.0	0	BX	0	6.687	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	487.0	0	BX	0	6.681	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	488.0	0	BX	0	6.661	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	489.0	0	BX	0	6.638	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	490.0	0	BX	0	6.622	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	491.0	0	BX	0	6.594	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	492.0	0	BX	0	6.566	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	493.0	0	BX	0	6.547	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	494.0	0	BX	0	6.541	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	495.0	0	BX	0	6.539	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	496.0	0	BX	0	6.540	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	497.0	0	BX	0	6.515	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	498.0	0	BX	0	6.515	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	499.0	0	BX	0	6.493	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	500.0	0	BX	0	6.492	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	501.0	0	BX	0	6.480	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	502.0	0	BX	0	6.491	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	503.0	0	BX	0	6.493	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	504.0	0	BX	0	6.487	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	505.0	0	BX	0	6.480	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	506.0	0	BX	0	6.469	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	507.0	0	BX	0	6.465	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	508.0	0	BX	0	6.464	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	509.0	0	BX	0	6.468	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	510.0	0	BX	0	6.445	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	511.0	0	BX	0	6.425	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	512.0	0	BX	0	6.416	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	513.0	0	BX	0	6.403	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	514.0	0	BX	0	6.327	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	515.0	0	BX	0	6.291	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	516.0	0	BX	0	6.237	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	517.0	0	BX	0	6.248	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	518.0	0	BX	0	6.239	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	519.0	0	BX	0	6.223	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	520.0	0	BX	0	6.245	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	521.0	0	BX	0	6.222	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	522.0	0	BX	0	6.225	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	523.0	0	BX	0	6.219	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	524.0	0	BX	0	6.220	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	525.0	0	BX	0	6.225	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	526.0	0	BX	0	6.204	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	527.0	0	BX	0	6.196	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	528.0	0	BX	0	6.177	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	529.0	0	BX	0	6.148	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	530.0	0	BX	0	6.137	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	531.0	0	BX	0	6.120	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	532.0	0	BX	0	6.113	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	533.0	0	BX	0	6.109	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	534.0	0	BX	0	6.106	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	535.0	0	BX	0	6.071	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	536.0	0	BX	0	6.038	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	537.0	0	BX	0	6.028	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	538.0	0	BX	0	6.003	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	539.0	0	BX	0	5.957	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	540.0	0	BX	0	5.961	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	541.0	0	BX	0	5.925	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	542.0	0	BX	0	5.933	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	543.0	0	BX	0	5.943	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	544.0	0	BX	0	5.905	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	545.0	0	BX	0	5.909	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	546.0	0	BX	0	5.898	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	547.0	0	BX	0	5.900	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	548.0	0	BX	0	5.901	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	549.0	0	BX	0	5.870	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	550.0	0	BX	0	5.871	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	551.0	0	BX	0	5.854	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	552.0	0	BX	0	5.810	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	553.0	0	BX	0	5.789	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	554.0	0	BX	0	5.776	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	555.0	0	BX	0	5.774	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	556.0	0	BX	0	5.764	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	557.0	0	BX	0	5.757	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	558.0	0	BX	0	5.744	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	559.0	0	BX	0	5.715	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	560.0	0	BX	0	5.711	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	561.0	0	BX	0	5.702	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	562.0	0	BX	0	5.704	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	563.0	0	BX	0	5.665	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	564.0	0	BX	0	5.667	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	565.0	0	BX	0	5.648	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	566.0	0	BX	0	5.652	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	567.0	0	BX	0	5.637	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	568.0	0	BX	0	5.643	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	569.0	0	BX	0	5.641	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	570.0	0	BX	0	5.626	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	571.0	0	BX	0	5.601	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	572.0	0	BX	0	5.587	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	573.0	0	BX	0	5.597	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	574.0	0	BX	0	5.585	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	575.0	0	BX	0	5.587	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	576.0	0	BX	0	5.584	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	577.0	0	BX	0	5.525	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	578.0	0	BX	0	5.496	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	579.0	0	BX	0	5.487	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	580.0	0	BX	0	5.440	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	581.0	0	BX	0	5.422	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	582.0	0	BX	0	5.358	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	583.0	0	BX	0	5.327	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	584.0	0	BX	0	5.296	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	585.0	0	BX	0	5.280	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	586.0	0	BX	0	5.259	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	587.0	0	BX	0	5.246	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	588.0	0	BX	0	5.245	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	589.0	0	BX	0	5.249	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	590.0	0	BX	0	5.267	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	591.0	0	BX	0	5.226	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	592.0	0	BX	0	5.203	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	593.0	0	BX	0	5.217	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	594.0	0	BX	0	5.207	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	595.0	0	BX	0	5.182	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	596.0	0	BX	0	5.173	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	597.0	0	BX	0	5.177	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	598.0	0	BX	0	5.161	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	599.0	0	BX	0	5.157	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	600.0	0	BX	0	5.162	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	601.0	0	BX	0	5.157	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	602.0	0	BX	0	5.129	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	603.0	0	BX	0	5.124	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	604.0	0	BX	0	5.147	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	605.0	0	BX	0	5.125	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	606.0	0	BX	0	5.124	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	607.0	0	BX	0	5.107	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	608.0	0	BX	0	5.122	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	609.0	0	BX	0	5.121	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	610.0	0	BX	0	5.115	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	611.0	0	BX	0	5.115	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	612.0	0	BX	0	5.096	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	613.0	0	BX	0	5.106	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	614.0	0	BX	0	5.115	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	615.0	0	BX	0	5.082	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	616.0	0	BX	0	5.071	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	617.0	0	BX	0	5.047	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	618.0	0	BX	0	5.049	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	619.0	0	BX	0	5.056	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	620.0	0	BX	0	5.038	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	621.0	0	BX	0	5.003	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	622.0	0	BX	0	4.992	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	623.0	0	BX	0	4.988	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	624.0	0	BX	0	4.988	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	625.0	0	BX	0	4.971	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	626.0	0	BX	0	4.965	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	627.0	0	BX	0	4.963	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	628.0	0	BX	0	4.968	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	629.0	0	BX	0	4.938	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	630.0	0	BX	0	4.954	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	631.0	0	BX	0	4.946	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	632.0	0	BX	0	4.936	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	633.0	0	BX	0	4.941	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	634.0	0	BX	0	4.910	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	635.0	0	BX	0	4.915	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	636.0	0	BX	0	4.923	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	637.0	0	BX	0	4.889	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	638.0	0	BX	0	4.880	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	639.0	0	BX	0	4.866	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	640.0	0	BX	0	4.852	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	641.0	0	BX	0	4.834	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	642.0	0	BX	0	4.824	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	643.0	0	BX	0	4.797	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	644.0	0	BX	0	4.799	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	645.0	0	BX	0	4.800	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	646.0	0	BX	0	4.755	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	647.0	0	BX	0	4.747	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	648.0	0	BX	0	4.742	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	649.0	0	BX	0	4.727	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	650.0	0	BX	0	4.720	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	651.0	0	BX	0	4.705	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	652.0	0	BX	0	4.698	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	653.0	0	BX	0	4.700	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	654.0	0	BX	0	4.704	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	655.0	0	BX	0	4.699	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	656.0	0	BX	0	4.693	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	657.0	0	BX	0	4.690	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	658.0	0	BX	0	4.702	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	659.0	0	BX	0	4.679	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	660.0	0	BX	0	4.668	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	661.0	0	BX	0	4.669	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	662.0	0	BX	0	4.664	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	663.0	0	BX	0	4.647	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	664.0	0	BX	0	4.676	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	665.0	0	BX	0	4.654	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	666.0	0	BX	0	4.658	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	667.0	0	BX	0	4.647	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	668.0	0	BX	0	4.654	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	669.0	0	BX	0	4.629	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	670.0	0	BX	0	4.610	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	671.0	0	BX	0	4.613	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	672.0	0	BX	0	4.586	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	673.0	0	BX	0	4.599	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	674.0	0	BX	0	4.586	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	675.0	0	BX	0	4.582	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	676.0	0	BX	0	4.599	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	677.0	0	BX	0	4.582	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	678.0	0	BX	0	4.574	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	679.0	0	BX	0	4.560	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	680.0	0	BX	0	4.531	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	681.0	0	BX	0	4.541	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	682.0	0	BX	0	4.525	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	683.0	0	BX	0	4.543	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	684.0	0	BX	0	4.520	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	685.0	0	BX	0	4.501	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	686.0	0	BX	0	4.516	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	687.0	0	BX	0	4.490	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	688.0	0	BX	0	4.477	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	689.0	0	BX	0	4.465	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	690.0	0	BX	0	4.470	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	691.0	0	BX	0	4.468	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	692.0	0	BX	0	4.459	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	693.0	0	BX	0	4.458	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	694.0	0	BX	0	4.455	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	695.0	0	BX	0	4.447	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	696.0	0	BX	0	4.435	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	697.0	0	BX	0	4.418	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	698.0	0	BX	0	4.411	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	699.0	0	BX	0	4.408	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	700.0	0	BX	0	4.420	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	701.0	0	BX	0	4.384	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	702.0	0	BX	0	4.376	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	703.0	0	BX	0	4.390	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	704.0	0	BX	0	4.360	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	705.0	0	BX	0	4.356	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	706.0	0	BX	0	4.368	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	707.0	0	BX	0	4.344	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	708.0	0	BX	0	4.349	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	709.0	0	BX	0	4.351	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	710.0	0	BX	0	4.339	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	711.0	0	BX	0	4.322	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	712.0	0	BX	0	4.312	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	713.0	0	BX	0	4.301	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	714.0	0	BX	0	4.296	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	715.0	0	BX	0	4.311	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	716.0	0	BX	0	4.297	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	717.0	0	BX	0	4.290	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	718.0	0	BX	0	4.294	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	719.0	0	BX	0	4.293	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	720.0	0	BX	0	4.292	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	721.0	0	BX	0	4.289	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	722.0	0	BX	0	4.274	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	723.0	0	BX	0	4.280	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	724.0	0	BX	0	4.291	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	725.0	0	BX	0	4.273	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	726.0	0	BX	0	4.271	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	727.0	0	BX	0	4.280	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	728.0	0	BX	0	4.267	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	729.0	0	BX	0	4.241	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	730.0	0	BX	0	4.242	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	731.0	0	BX	0	4.214	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	732.0	0	BX	0	4.224	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	733.0	0	BX	0	4.226	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	734.0	0	BX	0	4.221	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	735.0	0	BX	0	4.202	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	736.0	0	BX	0	4.203	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	737.0	0	BX	0	4.216	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	738.0	0	BX	0	4.198	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	739.0	0	BX	0	4.201	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	740.0	0	BX	0	4.207	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	741.0	0	BX	0	4.184	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	742.0	0	BX	0	4.210	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	743.0	0	BX	0	4.195	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	744.0	0	BX	0	4.183	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	745.0	0	BX	0	4.204	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	746.0	0	BX	0	4.186	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	747.0	0	BX	0	4.176	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	748.0	0	BX	0	4.199	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	749.0	0	BX	0	4.202	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	750.0	0	BX	0	4.180	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	751.0	0	BX	0	4.151	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	752.0	0	BX	0	4.157	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	753.0	0	BX	0	4.151	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	754.0	0	BX	0	4.130	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	755.0	0	BX	0	4.157	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	756.0	0	BX	0	4.120	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	757.0	0	BX	0	4.122	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	758.0	0	BX	0	4.116	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	759.0	0	BX	0	4.115	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	760.0	0	BX	0	4.122	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	761.0	0	BX	0	4.125	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	762.0	0	BX	0	4.096	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	763.0	0	BX	0	4.103	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	764.0	0	BX	0	4.096	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	765.0	0	BX	0	4.085	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	766.0	0	BX	0	4.112	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	767.0	0	BX	0	4.087	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	768.0	0	BX	0	4.079	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	769.0	0	BX	0	4.099	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	770.0	0	BX	0	4.073	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	771.0	0	BX	0	4.105	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	772.0	0	BX	0	4.077	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	773.0	0	BX	0	4.075	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	774.0	0	BX	0	4.074	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	775.0	0	BX	0	4.053	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	776.0	0	BX	0	4.074	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	777.0	0	BX	0	4.057	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	778.0	0	BX	0	4.047	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	779.0	0	BX	0	4.041	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	780.0	0	BX	0	4.040	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	781.0	0	BX	0	4.033	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	782.0	0	BX	0	4.049	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	783.0	0	BX	0	4.046	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	784.0	0	BX	0	4.030	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	785.0	0	BX	0	4.024	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	786.0	0	BX	0	4.029	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	787.0	0	BX	0	4.023	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	788.0	0	BX	0	4.015	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	789.0	0	BX	0	4.022	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	790.0	0	BX	0	4.011	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	791.0	0	BX	0	4.013	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	792.0	0	BX	0	4.010	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	793.0	0	BX	0	4.006	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	794.0	0	BX	0	4.005	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	795.0	0	BX	0	3.987	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	796.0	0	BX	0	3.993	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	797.0	0	BX	0	4.001	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	798.0	0	BX	0	3.980	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	799.0	0	BX	0	3.981	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	800.0	0	BX	0	3.976	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	801.0	0	BX	0	3.985	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	802.0	0	BX	0	3.960	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	803.0	0	BX	0	3.971	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	804.0	0	BX	0	3.966	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	805.0	0	BX	0	3.963	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	806.0	0	BX	0	3.972	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	807.0	0	BX	0	3.957	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	808.0	0	BX	0	3.932	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	809.0	0	BX	0	3.937	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	810.0	0	BX	0	3.947	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	811.0	0	BX	0	3.918	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	812.0	0	BX	0	3.924	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	813.0	0	BX	0	3.927	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	814.0	0	BX	0	3.923	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	815.0	0	BX	0	3.934	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	816.0	0	BX	0	3.908	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	817.0	0	BX	0	3.932	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	818.0	0	BX	0	3.897	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	819.0	0	BX	0	3.907	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	820.0	0	BX	0	3.896	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	821.0	0	BX	0	3.902	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	822.0	0	BX	0	3.887	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	823.0	0	BX	0	3.895	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	824.0	0	BX	0	3.869	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	825.0	0	BX	0	3.884	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	826.0	0	BX	0	3.885	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	827.0	0	BX	0	3.856	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	828.0	0	BX	0	3.874	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	829.0	0	BX	0	3.841	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	830.0	0	BX	0	3.859	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	831.0	0	BX	0	3.831	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	832.0	0	BX	0	3.843	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	833.0	0	BX	0	3.837	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	834.0	0	BX	0	3.819	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	835.0	0	BX	0	3.849	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	836.0	0	BX	0	3.829	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	837.0	0	BX	0	3.837	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	838.0	0	BX	0	3.829	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	839.0	0	BX	0	3.821	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	840.0	0	BX	0	3.835	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	841.0	0	BX	0	3.822	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	842.0	0	BX	0	3.835	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	843.0	0	BX	0	3.825	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	844.0	0	BX	0	3.836	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	845.0	0	BX	0	3.815	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	846.0	0	BX	0	3.832	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	847.0	0	BX	0	3.833	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	848.0	0	BX	0	3.816	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	849.0	0	BX	0	3.827	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	850.0	0	BX	0	3.805	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	851.0	0	BX	0	3.799	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	852.0	0	BX	0	3.814	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	853.0	0	BX	0	3.776	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	854.0	0	BX	0	3.783	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	855.0	0	BX	0	3.770	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	856.0	0	BX	0	3.766	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	857.0	0	BX	0	3.774	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	858.0	0	BX	0	3.769	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	859.0	0	BX	0	3.753	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	860.0	0	BX	0	3.785	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	861.0	0	BX	0	3.766	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	862.0	0	BX	0	3.754	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	863.0	0	BX	0	3.757	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	864.0	0	BX	0	3.760	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	865.0	0	BX	0	3.745	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	866.0	0	BX	0	3.768	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	867.0	0	BX	0	3.756	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	868.0	0	BX	0	3.742	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	869.0	0	BX	0	3.750	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	870.0	0	BX	0	3.749	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	871.0	0	BX	0	3.753	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	872.0	0	BX	0	3.755	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	873.0	0	BX	0	3.729	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	874.0	0	BX	0	3.719	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	875.0	0	BX	0	3.724	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	876.0	0	BX	0	3.730	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	877.0	0	BX	0	3.722	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	878.0	0	BX	0	3.729	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	879.0	0	BX	0	3.719	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	880.0	0	BX	0	3.737	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	881.0	0	BX	0	3.721	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	882.0	0	BX	0	3.726	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	883.0	0	BX	0	3.714	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	884.0	0	BX	0	3.733	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	885.0	0	BX	0	3.706	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	886.0	0	BX	0	3.704	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	887.0	0	BX	0	3.694	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	888.0	0	BX	0	3.694	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	889.0	0	BX	0	3.719	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	890.0	0	BX	0	3.692	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	891.0	0	BX	0	3.712	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	892.0	0	BX	0	3.686	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	893.0	0	BX	0	3.685	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	894.0	0	BX	0	3.688	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	895.0	0	BX	0	3.703	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	896.0	0	BX	0	3.683	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	897.0	0	BX	0	3.684	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	898.0	0	BX	0	3.674	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	899.0	0	BX	0	3.689	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	900.0	0	BX	0	3.694	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	901.0	0	BX	0	3.661	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	902.0	0	BX	0	3.693	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	903.0	0	BX	0	3.654	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	904.0	0	BX	0	3.674	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	905.0	0	BX	0	3.647	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	906.0	0	BX	0	3.659	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	907.0	0	BX	0	3.668	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	908.0	0	BX	0	3.643	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	909.0	0	BX	0	3.656	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	910.0	0	BX	0	3.661	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	911.0	0	BX	0	3.642	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	912.0	0	BX	0	3.661	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	913.0	0	BX	0	3.641	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	914.0	0	BX	0	3.653	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	915.0	0	BX	0	3.640	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	916.0	0	BX	0	3.644	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	917.0	0	BX	0	3.632	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	918.0	0	BX	0	3.630	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	919.0	0	BX	0	3.611	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	920.0	0	BX	0	3.624	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	921.0	0	BX	0	3.606	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	922.0	0	BX	0	3.616	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	923.0	0	BX	0	3.597	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	924.0	0	BX	0	3.619	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	925.0	0	BX	0	3.591	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	926.0	0	BX	0	3.585	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	927.0	0	BX	0	3.607	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	928.0	0	BX	0	3.586	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	929.0	0	BX	0	3.592	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	930.0	0	BX	0	3.583	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	931.0	0	BX	0	3.583	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	932.0	0	BX	0	3.589	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	933.0	0	BX	0	3.559	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	934.0	0	BX	0	3.581	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	935.0	0	BX	0	3.557	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	936.0	0	BX	0	3.572	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	937.0	0	BX	0	3.583	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	938.0	0	BX	0	3.579	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	939.0	0	BX	0	3.580	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	940.0	0	BX	0	3.574	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	941.0	0	BX	0	3.577	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	942.0	0	BX	0	3.568	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	943.0	0	BX	0	3.536	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	944.0	0	BX	0	3.564	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	945.0	0	BX	0	3.550	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	946.0	0	BX	0	3.535	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	947.0	0	BX	0	3.543	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	948.0	0	BX	0	3.540	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	949.0	0	BX	0	3.549	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	950.0	0	BX	0	3.552	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	951.0	0	BX	0	3.535	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	952.0	0	BX	0	3.540	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	953.0	0	BX	0	3.526	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	954.0	0	BX	0	3.531	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	955.0	0	BX	0	3.527	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	956.0	0	BX	0	3.525	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	957.0	0	BX	0	3.527	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	958.0	0	BX	0	3.524	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	959.0	0	BX	0	3.535	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	960.0	0	BX	0	3.513	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	961.0	0	BX	0	3.533	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	962.0	0	BX	0	3.514	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	963.0	0	BX	0	3.521	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	964.0	0	BX	0	3.531	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	965.0	0	BX	0	3.511	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	966.0	0	BX	0	3.514	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	967.0	0	BX	0	3.511	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	968.0	0	BX	0	3.508	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	969.0	0	BX	0	3.501	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	970.0	0	BX	0	3.510	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	971.0	0	BX	0	3.529	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	972.0	0	BX	0	3.530	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	973.0	0	BX	0	3.520	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	974.0	0	BX	0	3.510	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	975.0	0	BX	0	3.503	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	976.0	0	BX	0	3.500	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	977.0	0	BX	0	3.491	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	978.0	0	BX	0	3.483	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	979.0	0	BX	0	3.485	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	980.0	0	BX	0	3.477	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	981.0	0	BX	0	3.489	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	982.0	0	BX	0	3.482	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	983.0	0	BX	0	3.467	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	984.0	0	BX	0	3.464	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	985.0	0	BX	0	3.470	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	986.0	0	BX	0	3.466	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	987.0	0	BX	0	3.460	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	988.0	0	BX	0	3.464	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	989.0	0	BX	0	3.466	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	990.0	0	BX	0	3.463	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	991.0	0	BX	0	3.470	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	992.0	0	BX	0	3.473	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	993.0	0	BX	0	3.461	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	994.0	0	BX	0	3.464	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	995.0	0	BX	0	3.446	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	996.0	0	BX	0	3.446	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	997.0	0	BX	0	3.439	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	998.0	0	BX	0	3.470	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	999.0	0	BX	0	3.448	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1000.0	0	BX	0	3.419	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1001.0	0	BX	0	3.426	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1002.0	0	BX	0	3.431	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1003.0	0	BX	0	3.408	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1004.0	0	BX	0	3.395	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1005.0	0	BX	0	3.413	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1006.0	0	BX	0	3.429	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1007.0	0	BX	0	3.421	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1008.0	0	BX	0	3.411	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1009.0	0	BX	0	3.405	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1010.0	0	BX	0	3.395	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1011.0	0	BX	0	3.390	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1012.0	0	BX	0	3.390	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1013.0	0	BX	0	3.389	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1014.0	0	BX	0	3.421	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1015.0	0	BX	0	3.390	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1016.0	0	BX	0	3.414	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1017.0	0	BX	0	3.389	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1018.0	0	BX	0	3.389	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1019.0	0	BX	0	3.416	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1020.0	0	BX	0	3.400	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1021.0	0	BX	0	3.397	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1022.0	0	BX	0	3.404	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1023.0	0	BX	0	3.417	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1024.0	0	BX	0	3.377	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1025.0	0	BX	0	3.381	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1026.0	0	BX	0	3.378	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1027.0	0	BX	0	3.378	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1028.0	0	BX	0	3.377	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1029.0	0	BX	0	3.368	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1030.0	0	BX	0	3.369	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1031.0	0	BX	0	3.363	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1032.0	0	BX	0	3.342	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1033.0	0	BX	0	3.339	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1034.0	0	BX	0	3.341	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1035.0	0	BX	0	3.330	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1036.0	0	BX	0	3.329	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1037.0	0	BX	0	3.329	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1038.0	0	BX	0	3.321	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1039.0	0	BX	0	3.317	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1040.0	0	BX	0	3.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1041.0	0	BX	0	3.310	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1042.0	0	BX	0	3.313	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1043.0	0	BX	0	3.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1044.0	0	BX	0	3.311	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1045.0	0	BX	0	3.309	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1046.0	0	BX	0	3.304	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1047.0	0	BX	0	3.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1048.0	0	BX	0	3.311	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1049.0	0	BX	0	3.316	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1050.0	0	BX	0	3.322	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1051.0	0	BX	0	3.289	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1052.0	0	BX	0	3.284	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1053.0	0	BX	0	3.308	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1054.0	0	BX	0	3.312	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1055.0	0	BX	0	3.304	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1056.0	0	BX	0	3.305	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1057.0	0	BX	0	3.312	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1058.0	0	BX	0	3.282	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1059.0	0	BX	0	3.264	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1060.0	0	BX	0	3.284	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1061.0	0	BX	0	3.289	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1062.0	0	BX	0	3.263	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1063.0	0	BX	0	3.258	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1064.0	0	BX	0	3.271	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1065.0	0	BX	0	3.289	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1066.0	0	BX	0	3.261	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1067.0	0	BX	0	3.249	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1068.0	0	BX	0	3.268	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1069.0	0	BX	0	3.248	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1070.0	0	BX	0	3.242	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1071.0	0	BX	0	3.239	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1072.0	0	BX	0	3.244	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1073.0	0	BX	0	3.240	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1074.0	0	BX	0	3.238	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1075.0	0	BX	0	3.251	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1076.0	0	BX	0	3.246	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1077.0	0	BX	0	3.255	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1078.0	0	BX	0	3.249	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1079.0	0	BX	0	3.259	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1080.0	0	BX	0	3.237	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1081.0	0	BX	0	3.218	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1082.0	0	BX	0	3.215	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1083.0	0	BX	0	3.222	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1084.0	0	BX	0	3.228	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1085.0	0	BX	0	3.248	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1086.0	0	BX	0	3.224	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1087.0	0	BX	0	3.208	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1088.0	0	BX	0	3.203	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1089.0	0	BX	0	3.193	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1090.0	0	BX	0	3.206	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1091.0	0	BX	0	3.222	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1092.0	0	BX	0	3.191	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1093.0	0	BX	0	3.223	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1094.0	0	BX	0	3.216	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1095.0	0	BX	0	3.206	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1096.0	0	BX	0	3.223	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1097.0	0	BX	0	3.216	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1098.0	0	BX	0	3.196	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1099.0	0	BX	0	3.191	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1100.0	0	BX	0	3.192	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1101.0	0	BX	0	3.185	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1102.0	0	BX	0	3.202	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1103.0	0	BX	0	3.205	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1104.0	0	BX	0	3.193	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1105.0	0	BX	0	3.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1106.0	0	BX	0	3.171	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1107.0	0	BX	0	3.177	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1108.0	0	BX	0	3.162	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1109.0	0	BX	0	3.175	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1110.0	0	BX	0	3.202	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1111.0	0	BX	0	3.180	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1112.0	0	BX	0	3.166	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1113.0	0	BX	0	3.160	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1114.0	0	BX	0	3.170	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1115.0	0	BX	0	3.153	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1116.0	0	BX	0	3.137	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1117.0	0	BX	0	3.168	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1118.0	0	BX	0	3.178	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1119.0	0	BX	0	3.170	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1120.0	0	BX	0	3.150	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1121.0	0	BX	0	3.132	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1122.0	0	BX	0	3.121	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1123.0	0	BX	0	3.160	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1124.0	0	BX	0	3.121	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1125.0	0	BX	0	3.134	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1126.0	0	BX	0	3.104	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1127.0	0	BX	0	3.136	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1128.0	0	BX	0	3.101	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1129.0	0	BX	0	3.138	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1130.0	0	BX	0	3.106	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1131.0	0	BX	0	3.135	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1132.0	0	BX	0	3.119	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1133.0	0	BX	0	3.105	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1134.0	0	BX	0	3.106	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1135.0	0	BX	0	3.113	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1136.0	0	BX	0	3.112	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1137.0	0	BX	0	3.090	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1138.0	0	BX	0	3.115	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1139.0	0	BX	0	3.088	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1140.0	0	BX	0	3.118	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1141.0	0	BX	0	3.091	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1142.0	0	BX	0	3.089	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1143.0	0	BX	0	3.078	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1144.0	0	BX	0	3.093	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1145.0	0	BX	0	3.073	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1146.0	0	BX	0	3.083	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1147.0	0	BX	0	3.059	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1148.0	0	BX	0	3.077	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1149.0	0	BX	0	3.074	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1150.0	0	BX	0	3.045	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1151.0	0	BX	0	3.081	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1152.0	0	BX	0	3.058	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1153.0	0	BX	0	3.049	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1154.0	0	BX	0	3.045	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1155.0	0	BX	0	3.034	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1156.0	0	BX	0	3.035	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1157.0	0	BX	0	3.043	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1158.0	0	BX	0	3.039	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1159.0	0	BX	0	3.031	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1160.0	0	BX	0	3.037	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1161.0	0	BX	0	3.044	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1162.0	0	BX	0	3.052	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1163.0	0	BX	0	3.009	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1164.0	0	BX	0	3.014	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1165.0	0	BX	0	3.024	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1166.0	0	BX	0	3.030	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1167.0	0	BX	0	3.036	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1168.0	0	BX	0	3.006	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1169.0	0	BX	0	3.022	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1170.0	0	BX	0	3.006	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1171.0	0	BX	0	3.036	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1172.0	0	BX	0	2.992	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1173.0	0	BX	0	3.033	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1174.0	0	BX	0	2.993	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1175.0	0	BX	0	3.004	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1176.0	0	BX	0	3.011	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1177.0	0	BX	0	3.025	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1178.0	0	BX	0	3.022	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1179.0	0	BX	0	3.012	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1180.0	0	BX	0	3.007	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1181.0	0	BX	0	3.011	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1182.0	0	BX	0	3.016	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1183.0	0	BX	0	2.997	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1184.0	0	BX	0	2.992	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1185.0	0	BX	0	2.973	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1186.0	0	BX	0	2.970	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1187.0	0	BX	0	2.986	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1188.0	0	BX	0	2.998	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1189.0	0	BX	0	2.967	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1190.0	0	BX	0	2.969	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1191.0	0	BX	0	2.985	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1192.0	0	BX	0	2.965	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1193.0	0	BX	0	2.963	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1194.0	0	BX	0	2.992	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1195.0	0	BX	0	2.968	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1196.0	0	BX	0	2.951	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1197.0	0	BX	0	2.984	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1198.0	0	BX	0	2.979	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1199.0	0	BX	0	2.951	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1200.0	0	BX	0	2.982	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1201.0	0	BX	0	2.949	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1202.0	0	BX	0	2.954	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1203.0	0	BX	0	2.963	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1204.0	0	BX	0	2.941	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1205.0	0	BX	0	2.932	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1206.0	0	BX	0	2.930	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1207.0	0	BX	0	2.941	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1208.0	0	BX	0	2.963	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1209.0	0	BX	0	2.924	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1210.0	0	BX	0	2.966	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1211.0	0	BX	0	2.927	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1212.0	0	BX	0	2.930	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1213.0	0	BX	0	2.958	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1214.0	0	BX	0	2.950	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1215.0	0	BX	0	2.930	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1216.0	0	BX	0	2.918	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1217.0	0	BX	0	2.929	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1218.0	0	BX	0	2.923	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1219.0	0	BX	0	2.923	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1220.0	0	BX	0	2.914	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1221.0	0	BX	0	2.948	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1222.0	0	BX	0	2.929	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1223.0	0	BX	0	2.919	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1224.0	0	BX	0	2.904	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1225.0	0	BX	0	2.922	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1226.0	0	BX	0	2.941	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1227.0	0	BX	0	2.915	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1228.0	0	BX	0	2.904	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1229.0	0	BX	0	2.904	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1230.0	0	BX	0	2.909	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1231.0	0	BX	0	2.932	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1232.0	0	BX	0	2.930	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1233.0	0	BX	0	2.920	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1234.0	0	BX	0	2.931	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1235.0	0	BX	0	2.937	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1236.0	0	BX	0	2.929	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1237.0	0	BX	0	2.923	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1238.0	0	BX	0	2.904	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1239.0	0	BX	0	2.892	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1240.0	0	BX	0	2.882	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1241.0	0	BX	0	2.901	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1242.0	0	BX	0	2.884	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1243.0	0	BX	0	2.889	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1244.0	0	BX	0	2.888	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1245.0	0	BX	0	2.879	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1246.0	0	BX	0	2.878	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1247.0	0	BX	0	2.879	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1248.0	0	BX	0	2.868	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1249.0	0	BX	0	2.876	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1250.0	0	BX	0	2.875	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1251.0	0	BX	0	2.861	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1252.0	0	BX	0	2.856	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1253.0	0	BX	0	2.890	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1254.0	0	BX	0	2.884	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1255.0	0	BX	0	2.855	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1256.0	0	BX	0	2.887	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1257.0	0	BX	0	2.854	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1258.0	0	BX	0	2.860	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1259.0	0	BX	0	2.854	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1260.0	0	BX	0	2.862	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1261.0	0	BX	0	2.853	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1262.0	0	BX	0	2.860	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1263.0	0	BX	0	2.848	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1264.0	0	BX	0	2.846	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1265.0	0	BX	0	2.882	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1266.0	0	BX	0	2.846	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1267.0	0	BX	0	2.832	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1268.0	0	BX	0	2.871	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1269.0	0	BX	0	2.868	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1270.0	0	BX	0	2.845	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1271.0	0	BX	0	2.840	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1272.0	0	BX	0	2.827	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1273.0	0	BX	0	2.823	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1274.0	0	BX	0	2.822	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1275.0	0	BX	0	2.806	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1276.0	0	BX	0	2.818	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1277.0	0	BX	0	2.818	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1278.0	0	BX	0	2.820	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1279.0	0	BX	0	2.813	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1280.0	0	BX	0	2.807	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1281.0	0	BX	0	2.812	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1282.0	0	BX	0	2.813	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1283.0	0	BX	0	2.809	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1284.0	0	BX	0	2.808	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1285.0	0	BX	0	2.808	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1286.0	0	BX	0	2.808	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1287.0	0	BX	0	2.811	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1288.0	0	BX	0	2.807	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1289.0	0	BX	0	2.804	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1290.0	0	BX	0	2.811	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1291.0	0	BX	0	2.823	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1292.0	0	BX	0	2.812	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1293.0	0	BX	0	2.814	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1294.0	0	BX	0	2.834	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1295.0	0	BX	0	2.812	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1296.0	0	BX	0	2.834	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1297.0	0	BX	0	2.800	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1298.0	0	BX	0	2.815	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1299.0	0	BX	0	2.821	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1300.0	0	BX	0	2.825	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1301.0	0	BX	0	2.812	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1302.0	0	BX	0	2.793	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1303.0	0	BX	0	2.797	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1304.0	0	BX	0	2.798	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1305.0	0	BX	0	2.808	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1306.0	0	BX	0	2.810	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1307.0	0	BX	0	2.778	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1308.0	0	BX	0	2.813	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1309.0	0	BX	0	2.793	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1310.0	0	BX	0	2.797	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1311.0	0	BX	0	2.800	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1312.0	0	BX	0	2.793	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1313.0	0	BX	0	2.795	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1314.0	0	BX	0	2.828	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1315.0	0	BX	0	2.820	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1316.0	0	BX	0	2.818	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1317.0	0	BX	0	2.820	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1318.0	0	BX	0	2.808	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1319.0	0	BX	0	2.810	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1320.0	0	BX	0	2.802	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1321.0	0	BX	0	2.800	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1322.0	0	BX	0	2.776	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1323.0	0	BX	0	2.752	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1324.0	0	BX	0	2.747	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1325.0	0	BX	0	2.750	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1326.0	0	BX	0	2.759	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1327.0	0	BX	0	2.772	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1328.0	0	BX	0	2.750	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1329.0	0	BX	0	2.738	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1330.0	0	BX	0	2.742	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1331.0	0	BX	0	2.736	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1332.0	0	BX	0	2.739	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1333.0	0	BX	0	2.743	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1334.0	0	BX	0	2.740	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1335.0	0	BX	0	2.753	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1336.0	0	BX	0	2.752	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1337.0	0	BX	0	2.734	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1338.0	0	BX	0	2.759	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1339.0	0	BX	0	2.749	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1340.0	0	BX	0	2.738	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1341.0	0	BX	0	2.758	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1342.0	0	BX	0	2.764	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1343.0	0	BX	0	2.766	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1344.0	0	BX	0	2.755	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1345.0	0	BX	0	2.750	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1346.0	0	BX	0	2.735	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1347.0	0	BX	0	2.717	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1348.0	0	BX	0	2.717	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1349.0	0	BX	0	2.698	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1350.0	0	BX	0	2.706	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1351.0	0	BX	0	2.735	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1352.0	0	BX	0	2.705	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1353.0	0	BX	0	2.722	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1354.0	0	BX	0	2.706	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1355.0	0	BX	0	2.720	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1356.0	0	BX	0	2.694	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1357.0	0	BX	0	2.728	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1358.0	0	BX	0	2.697	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1359.0	0	BX	0	2.699	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1360.0	0	BX	0	2.710	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1361.0	0	BX	0	2.692	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1362.0	0	BX	0	2.718	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1363.0	0	BX	0	2.688	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1364.0	0	BX	0	2.730	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1365.0	0	BX	0	2.697	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1366.0	0	BX	0	2.687	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1367.0	0	BX	0	2.688	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1368.0	0	BX	0	2.723	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1369.0	0	BX	0	2.690	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1370.0	0	BX	0	2.708	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1371.0	0	BX	0	2.717	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1372.0	0	BX	0	2.712	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1373.0	0	BX	0	2.727	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1374.0	0	BX	0	2.724	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1375.0	0	BX	0	2.719	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1376.0	0	BX	0	2.691	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1377.0	0	BX	0	2.705	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1378.0	0	BX	0	2.683	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1379.0	0	BX	0	2.671	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1380.0	0	BX	0	2.670	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1381.0	0	BX	0	2.685	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1382.0	0	BX	0	2.694	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1383.0	0	BX	0	2.676	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1384.0	0	BX	0	2.671	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1385.0	0	BX	0	2.672	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1386.0	0	BX	0	2.677	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1387.0	0	BX	0	2.693	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1388.0	0	BX	0	2.681	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1389.0	0	BX	0	2.670	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1390.0	0	BX	0	2.658	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1391.0	0	BX	0	2.657	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1392.0	0	BX	0	2.674	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1393.0	0	BX	0	2.690	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1394.0	0	BX	0	2.657	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1395.0	0	BX	0	2.649	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1396.0	0	BX	0	2.672	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1397.0	0	BX	0	2.691	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1398.0	0	BX	0	2.682	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1399.0	0	BX	0	2.644	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1400.0	0	BX	0	2.646	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1401.0	0	BX	0	2.671	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1402.0	0	BX	0	2.633	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1403.0	0	BX	0	2.638	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1404.0	0	BX	0	2.684	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1405.0	0	BX	0	2.650	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1406.0	0	BX	0	2.630	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1407.0	0	BX	0	2.636	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1408.0	0	BX	0	2.681	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1409.0	0	BX	0	2.650	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1410.0	0	BX	0	2.624	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1411.0	0	BX	0	2.658	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1412.0	0	BX	0	2.653	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1413.0	0	BX	0	2.625	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1414.0	0	BX	0	2.615	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1415.0	0	BX	0	2.608	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1416.0	0	BX	0	2.619	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1417.0	0	BX	0	2.634	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1418.0	0	BX	0	2.659	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1419.0	0	BX	0	2.651	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1420.0	0	BX	0	2.640	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1421.0	0	BX	0	2.645	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1422.0	0	BX	0	2.644	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1423.0	0	BX	0	2.643	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1424.0	0	BX	0	2.654	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1425.0	0	BX	0	2.607	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1426.0	0	BX	0	2.637	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1427.0	0	BX	0	2.613	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1428.0	0	BX	0	2.603	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1429.0	0	BX	0	2.635	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1430.0	0	BX	0	2.603	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1431.0	0	BX	0	2.635	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1432.0	0	BX	0	2.603	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1433.0	0	BX	0	2.617	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1434.0	0	BX	0	2.606	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1435.0	0	BX	0	2.594	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1436.0	0	BX	0	2.616	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1437.0	0	BX	0	2.592	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1438.0	0	BX	0	2.612	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1439.0	0	BX	0	2.593	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1440.0	0	BX	0	2.616	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1441.0	0	BX	0	2.589	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1442.0	0	BX	0	2.604	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1443.0	0	BX	0	2.603	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1444.0	0	BX	0	2.597	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1445.0	0	BX	0	2.598	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1446.0	0	BX	0	2.582	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1447.0	0	BX	0	2.589	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1448.0	0	BX	0	2.578	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1449.0	0	BX	0	2.582	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1450.0	0	BX	0	2.579	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1451.0	0	BX	0	2.569	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1452.0	0	BX	0	2.551	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1453.0	0	BX	0	2.570	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1454.0	0	BX	0	2.586	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1455.0	0	BX	0	2.549	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1456.0	0	BX	0	2.587	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1457.0	0	BX	0	2.570	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1458.0	0	BX	0	2.547	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1459.0	0	BX	0	2.565	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1460.0	0	BX	0	2.584	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1461.0	0	BX	0	2.551	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1462.0	0	BX	0	2.534	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1463.0	0	BX	0	2.553	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1464.0	0	BX	0	2.578	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1465.0	0	BX	0	2.560	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1466.0	0	BX	0	2.538	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1467.0	0	BX	0	2.574	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1468.0	0	BX	0	2.569	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1469.0	0	BX	0	2.555	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1470.0	0	BX	0	2.546	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1471.0	0	BX	0	2.546	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1472.0	0	BX	0	2.563	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1473.0	0	BX	0	2.565	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1474.0	0	BX	0	2.567	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1475.0	0	BX	0	2.571	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1476.0	0	BX	0	2.563	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1477.0	0	BX	0	2.550	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1478.0	0	BX	0	2.539	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1479.0	0	BX	0	2.554	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1480.0	0	BX	0	2.571	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1481.0	0	BX	0	2.571	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1482.0	0	BX	0	2.561	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1483.0	0	BX	0	2.557	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1484.0	0	BX	0	2.569	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1485.0	0	BX	0	2.556	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1486.0	0	BX	0	2.556	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1487.0	0	BX	0	2.535	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1488.0	0	BX	0	2.522	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1489.0	0	BX	0	2.516	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1490.0	0	BX	0	2.531	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1491.0	0	BX	0	2.544	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1492.0	0	BX	0	2.512	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1493.0	0	BX	0	2.552	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1494.0	0	BX	0	2.506	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1495.0	0	BX	0	2.540	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1496.0	0	BX	0	2.538	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1497.0	0	BX	0	2.506	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1498.0	0	BX	0	2.507	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1499.0	0	BX	0	2.548	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1500.0	0	BX	0	2.523	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1501.0	0	BX	0	2.493	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1502.0	0	BX	0	2.496	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1503.0	0	BX	0	2.499	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1504.0	0	BX	0	2.513	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1505.0	0	BX	0	2.510	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1506.0	0	BX	0	2.544	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1507.0	0	BX	0	2.500	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1508.0	0	BX	0	2.484	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1509.0	0	BX	0	2.502	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1510.0	0	BX	0	2.528	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1511.0	0	BX	0	2.525	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1512.0	0	BX	0	2.511	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1513.0	0	BX	0	2.515	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1514.0	0	BX	0	2.525	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1515.0	0	BX	0	2.523	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1516.0	0	BX	0	2.489	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1517.0	0	BX	0	2.475	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1518.0	0	BX	0	2.491	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1519.0	0	BX	0	2.519	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1520.0	0	BX	0	2.487	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1521.0	0	BX	0	2.474	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1522.0	0	BX	0	2.490	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1523.0	0	BX	0	2.516	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1524.0	0	BX	0	2.500	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1525.0	0	BX	0	2.475	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1526.0	0	BX	0	2.475	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1527.0	0	BX	0	2.476	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1528.0	0	BX	0	2.505	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1529.0	0	BX	0	2.519	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1530.0	0	BX	0	2.513	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1531.0	0	BX	0	2.499	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1532.0	0	BX	0	2.479	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1533.0	0	BX	0	2.480	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1534.0	0	BX	0	2.511	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1535.0	0	BX	0	2.471	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1536.0	0	BX	0	2.508	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1537.0	0	BX	0	2.471	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1538.0	0	BX	0	2.493	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1539.0	0	BX	0	2.489	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1540.0	0	BX	0	2.473	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1541.0	0	BX	0	2.491	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1542.0	0	BX	0	2.500	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1543.0	0	BX	0	2.470	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1544.0	0	BX	0	2.501	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1545.0	0	BX	0	2.461	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1546.0	0	BX	0	2.485	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1547.0	0	BX	0	2.459	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1548.0	0	BX	0	2.506	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1549.0	0	BX	0	2.478	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1550.0	0	BX	0	2.494	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1551.0	0	BX	0	2.501	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1552.0	0	BX	0	2.476	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1553.0	0	BX	0	2.441	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1554.0	0	BX	0	2.440	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1555.0	0	BX	0	2.463	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1556.0	0	BX	0	2.502	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1557.0	0	BX	0	2.468	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1558.0	0	BX	0	2.451	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1559.0	0	BX	0	2.439	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1560.0	0	BX	0	2.464	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1561.0	0	BX	0	2.503	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1562.0	0	BX	0	2.471	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1563.0	0	BX	0	2.454	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1564.0	0	BX	0	2.485	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1565.0	0	BX	0	2.448	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1566.0	0	BX	0	2.442	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1567.0	0	BX	0	2.471	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1568.0	0	BX	0	2.486	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1569.0	0	BX	0	2.445	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1570.0	0	BX	0	2.467	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1571.0	0	BX	0	2.473	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1572.0	0	BX	0	2.441	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1573.0	0	BX	0	2.454	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1574.0	0	BX	0	2.437	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1575.0	0	BX	0	2.462	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1576.0	0	BX	0	2.482	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1577.0	0	BX	0	2.451	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1578.0	0	BX	0	2.433	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1579.0	0	BX	0	2.428	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1580.0	0	BX	0	2.455	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1581.0	0	BX	0	2.451	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1582.0	0	BX	0	2.429	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1583.0	0	BX	0	2.409	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1584.0	0	BX	0	2.429	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1585.0	0	BX	0	2.427	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1586.0	0	BX	0	2.405	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1587.0	0	BX	0	2.447	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1588.0	0	BX	0	2.416	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1589.0	0	BX	0	2.403	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1590.0	0	BX	0	2.456	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1591.0	0	BX	0	2.416	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1592.0	0	BX	0	2.424	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1593.0	0	BX	0	2.436	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1594.0	0	BX	0	2.403	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1595.0	0	BX	0	2.398	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1596.0	0	BX	0	2.409	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1597.0	0	BX	0	2.453	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1598.0	0	BX	0	2.413	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1599.0	0	BX	0	2.394	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1600.0	0	BX	0	2.391	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1601.0	0	BX	0	2.440	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1602.0	0	BX	0	2.393	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1603.0	0	BX	0	2.452	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1604.0	0	BX	0	2.425	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1605.0	0	BX	0	2.439	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1606.0	0	BX	0	2.412	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1607.0	0	BX	0	2.401	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1608.0	0	BX	0	2.434	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1609.0	0	BX	0	2.410	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1610.0	0	BX	0	2.443	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1611.0	0	BX	0	2.403	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1612.0	0	BX	0	2.412	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1613.0	0	BX	0	2.434	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1614.0	0	BX	0	2.403	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1615.0	0	BX	0	2.424	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1616.0	0	BX	0	2.413	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1617.0	0	BX	0	2.420	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1618.0	0	BX	0	2.448	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1619.0	0	BX	0	2.417	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1620.0	0	BX	0	2.416	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1621.0	0	BX	0	2.422	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1622.0	0	BX	0	2.406	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1623.0	0	BX	0	2.393	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1624.0	0	BX	0	2.434	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1625.0	0	BX	0	2.438	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1626.0	0	BX	0	2.445	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1627.0	0	BX	0	2.419	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1628.0	0	BX	0	2.393	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1629.0	0	BX	0	2.416	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1630.0	0	BX	0	2.438	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1631.0	0	BX	0	2.403	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1632.0	0	BX	0	2.383	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1633.0	0	BX	0	2.419	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1634.0	0	BX	0	2.394	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1635.0	0	BX	0	2.422	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1636.0	0	BX	0	2.383	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1637.0	0	BX	0	2.418	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1638.0	0	BX	0	2.428	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1639.0	0	BX	0	2.408	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1640.0	0	BX	0	2.377	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1641.0	0	BX	0	2.381	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1642.0	0	BX	0	2.420	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1643.0	0	BX	0	2.373	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1644.0	0	BX	0	2.423	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1645.0	0	BX	0	2.373	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1646.0	0	BX	0	2.371	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1647.0	0	BX	0	2.369	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1648.0	0	BX	0	2.382	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1649.0	0	BX	0	2.398	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1650.0	0	BX	0	2.405	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1651.0	0	BX	0	2.403	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1652.0	0	BX	0	2.372	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1653.0	0	BX	0	2.379	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1654.0	0	BX	0	2.387	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1655.0	0	BX	0	2.388	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1656.0	0	BX	0	2.386	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1657.0	0	BX	0	2.382	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1658.0	0	BX	0	2.396	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1659.0	0	BX	0	2.379	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1660.0	0	BX	0	2.397	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1661.0	0	BX	0	2.368	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1662.0	0	BX	0	2.386	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1663.0	0	BX	0	2.379	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1664.0	0	BX	0	2.367	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1665.0	0	BX	0	2.373	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1666.0	0	BX	0	2.406	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1667.0	0	BX	0	2.404	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1668.0	0	BX	0	2.374	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1669.0	0	BX	0	2.366	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1670.0	0	BX	0	2.355	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1671.0	0	BX	0	2.372	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1672.0	0	BX	0	2.400	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1673.0	0	BX	0	2.378	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1674.0	0	BX	0	2.368	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1675.0	0	BX	0	2.354	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1676.0	0	BX	0	2.357	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1677.0	0	BX	0	2.355	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1678.0	0	BX	0	2.380	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1679.0	0	BX	0	2.398	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1680.0	0	BX	0	2.398	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1681.0	0	BX	0	2.381	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1682.0	0	BX	0	2.393	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1683.0	0	BX	0	2.377	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1684.0	0	BX	0	2.354	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1685.0	0	BX	0	2.378	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1686.0	0	BX	0	2.383	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1687.0	0	BX	0	2.344	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1688.0	0	BX	0	2.367	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1689.0	0	BX	0	2.356	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1690.0	0	BX	0	2.376	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1691.0	0	BX	0	2.343	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1692.0	0	BX	0	2.344	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1693.0	0	BX	0	2.373	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1694.0	0	BX	0	2.350	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1695.0	0	BX	0	2.350	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1696.0	0	BX	0	2.382	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1697.0	0	BX	0	2.357	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1698.0	0	BX	0	2.341	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1699.0	0	BX	0	2.333	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1700.0	0	BX	0	2.329	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1701.0	0	BX	0	2.355	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1702.0	0	BX	0	2.360	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1703.0	0	BX	0	2.356	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1704.0	0	BX	0	2.351	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1705.0	0	BX	0	2.369	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1706.0	0	BX	0	2.353	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1707.0	0	BX	0	2.333	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1708.0	0	BX	0	2.321	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1709.0	0	BX	0	2.339	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1710.0	0	BX	0	2.345	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1711.0	0	BX	0	2.349	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1712.0	0	BX	0	2.341	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1713.0	0	BX	0	2.324	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1714.0	0	BX	0	2.308	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1715.0	0	BX	0	2.310	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1716.0	0	BX	0	2.303	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1717.0	0	BX	0	2.308	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1718.0	0	BX	0	2.303	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1719.0	0	BX	0	2.302	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1720.0	0	BX	0	2.302	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1721.0	0	BX	0	2.311	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1722.0	0	BX	0	2.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1723.0	0	BX	0	2.293	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1724.0	0	BX	0	2.340	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1725.0	0	BX	0	2.359	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1726.0	0	BX	0	2.359	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1727.0	0	BX	0	2.351	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1728.0	0	BX	0	2.325	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1729.0	0	BX	0	2.290	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1730.0	0	BX	0	2.297	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1731.0	0	BX	0	2.306	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1732.0	0	BX	0	2.306	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1733.0	0	BX	0	2.324	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1734.0	0	BX	0	2.344	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1735.0	0	BX	0	2.348	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1736.0	0	BX	0	2.338	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1737.0	0	BX	0	2.339	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1738.0	0	BX	0	2.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1739.0	0	BX	0	2.300	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1740.0	0	BX	0	2.301	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1741.0	0	BX	0	2.321	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1742.0	0	BX	0	2.334	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1743.0	0	BX	0	2.303	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1744.0	0	BX	0	2.294	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1745.0	0	BX	0	2.323	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1746.0	0	BX	0	2.335	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1747.0	0	BX	0	2.330	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1748.0	0	BX	0	2.320	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1749.0	0	BX	0	2.321	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1750.0	0	BX	0	2.303	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1751.0	0	BX	0	2.289	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1752.0	0	BX	0	2.293	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1753.0	0	BX	0	2.340	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1754.0	0	BX	0	2.333	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1755.0	0	BX	0	2.299	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1756.0	0	BX	0	2.282	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1757.0	0	BX	0	2.324	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1758.0	0	BX	0	2.330	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1759.0	0	BX	0	2.340	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1760.0	0	BX	0	2.326	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1761.0	0	BX	0	2.277	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1762.0	0	BX	0	2.322	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1763.0	0	BX	0	2.281	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1764.0	0	BX	0	2.267	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1765.0	0	BX	0	2.272	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1766.0	0	BX	0	2.274	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1767.0	0	BX	0	2.310	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1768.0	0	BX	0	2.341	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1769.0	0	BX	0	2.298	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1770.0	0	BX	0	2.262	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1771.0	0	BX	0	2.314	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1772.0	0	BX	0	2.330	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1773.0	0	BX	0	2.289	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1774.0	0	BX	0	2.261	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1775.0	0	BX	0	2.255	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1776.0	0	BX	0	2.257	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1777.0	0	BX	0	2.275	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1778.0	0	BX	0	2.284	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1779.0	0	BX	0	2.295	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1780.0	0	BX	0	2.261	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1781.0	0	BX	0	2.293	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1782.0	0	BX	0	2.273	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1783.0	0	BX	0	2.284	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1784.0	0	BX	0	2.265	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1785.0	0	BX	0	2.262	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1786.0	0	BX	0	2.272	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1787.0	0	BX	0	2.288	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1788.0	0	BX	0	2.253	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1789.0	0	BX	0	2.272	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1790.0	0	BX	0	2.288	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1791.0	0	BX	0	2.243	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1792.0	0	BX	0	2.290	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1793.0	0	BX	0	2.244	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1794.0	0	BX	0	2.296	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1795.0	0	BX	0	2.267	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1796.0	0	BX	0	2.273	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1797.0	0	BX	0	2.243	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1798.0	0	BX	0	2.263	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1799.0	0	BX	0	2.228	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1800.0	0	BX	0	2.231	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1801.0	0	BX	0	2.290	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1802.0	0	BX	0	2.252	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1803.0	0	BX	0	2.233	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1804.0	0	BX	0	2.287	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1805.0	0	BX	0	2.227	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1806.0	0	BX	0	2.282	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1807.0	0	BX	0	2.250	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1808.0	0	BX	0	2.221	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1809.0	0	BX	0	2.213	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1810.0	0	BX	0	2.258	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1811.0	0	BX	0	2.232	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1812.0	0	BX	0	2.258	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1813.0	0	BX	0	2.255	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1814.0	0	BX	0	2.225	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1815.0	0	BX	0	2.261	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1816.0	0	BX	0	2.260	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1817.0	0	BX	0	2.209	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1818.0	0	BX	0	2.225	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1819.0	0	BX	0	2.267	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1820.0	0	BX	0	2.236	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1821.0	0	BX	0	2.257	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1822.0	0	BX	0	2.230	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1823.0	0	BX	0	2.206	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1824.0	0	BX	0	2.247	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1825.0	0	BX	0	2.254	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1826.0	0	BX	0	2.221	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1827.0	0	BX	0	2.203	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1828.0	0	BX	0	2.248	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1829.0	0	BX	0	2.249	0
JNQN___20202957	002	C	03/16/2020	22:18	135.3683	32.7833	0	1830.0	0	BX	0	2.219	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	0.0	0	BX	0	16.123	
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1.0	0	BX	0	17.156	
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	2.0	0	BX	0	17.248	
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	3.0	0	BX	0	17.296	
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	4.0	0	BX	0	17.282	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	5.0	0	BX	0	17.279	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	6.0	0	BX	0	17.293	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	7.0	0	BX	0	17.274	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	8.0	0	BX	0	17.263	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	9.0	0	BX	0	17.253	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	10.0	0	BX	0	17.243	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	11.0	0	BX	0	17.243	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	12.0	0	BX	0	17.225	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	13.0	0	BX	0	17.251	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	14.0	0	BX	0	17.223	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	15.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	16.0	0	BX	0	17.216	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	17.0	0	BX	0	17.203	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	18.0	0	BX	0	17.198	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	19.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	20.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	21.0	0	BX	0	17.201	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	22.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	23.0	0	BX	0	17.203	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	24.0	0	BX	0	17.182	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	25.0	0	BX	0	17.182	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	26.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	27.0	0	BX	0	17.195	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	28.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	29.0	0	BX	0	17.185	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	30.0	0	BX	0	17.178	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	31.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	32.0	0	BX	0	17.198	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	33.0	0	BX	0	17.180	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	34.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	35.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	36.0	0	BX	0	17.181	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	37.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	38.0	0	BX	0	17.195	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	39.0	0	BX	0	17.183	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	40.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	41.0	0	BX	0	17.175	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	42.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	43.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	44.0	0	BX	0	17.172	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	45.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	46.0	0	BX	0	17.181	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	47.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	48.0	0	BX	0	17.179	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	49.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	50.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	51.0	0	BX	0	17.185	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	52.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	53.0	0	BX	0	17.182	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	54.0	0	BX	0	17.184	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	55.0	0	BX	0	17.179	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	56.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	57.0	0	BX	0	17.184	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	58.0	0	BX	0	17.187	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	59.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	60.0	0	BX	0	17.183	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	61.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	62.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	63.0	0	BX	0	17.184	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	64.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	65.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	66.0	0	BX	0	17.194	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	67.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	68.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	69.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	70.0	0	BX	0	17.200	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	71.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	72.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	73.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	74.0	0	BX	0	17.195	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	75.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	76.0	0	BX	0	17.206	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	77.0	0	BX	0	17.198	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	78.0	0	BX	0	17.182	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	79.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	80.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	81.0	0	BX	0	17.182	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	82.0	0	BX	0	17.195	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	83.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	84.0	0	BX	0	17.194	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	85.0	0	BX	0	17.202	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	86.0	0	BX	0	17.197	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	87.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	88.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	89.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	90.0	0	BX	0	17.195	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	91.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	92.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	93.0	0	BX	0	17.182	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	94.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	95.0	0	BX	0	17.198	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	96.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	97.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	98.0	0	BX	0	17.184	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	99.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	100.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	101.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	102.0	0	BX	0	17.200	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	103.0	0	BX	0	17.200	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	104.0	0	BX	0	17.184	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	105.0	0	BX	0	17.197	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	106.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	107.0	0	BX	0	17.182	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	108.0	0	BX	0	17.183	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	109.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	110.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	111.0	0	BX	0	17.194	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	112.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	113.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	114.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	115.0	0	BX	0	17.195	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	116.0	0	BX	0	17.187	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	117.0	0	BX	0	17.202	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	118.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	119.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	120.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	121.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	122.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	123.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	124.0	0	BX	0	17.194	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	125.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	126.0	0	BX	0	17.187	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	127.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	128.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	129.0	0	BX	0	17.199	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	130.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	131.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	132.0	0	BX	0	17.207	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	133.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	134.0	0	BX	0	17.197	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	135.0	0	BX	0	17.197	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	136.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	137.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	138.0	0	BX	0	17.194	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	139.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	140.0	0	BX	0	17.198	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	141.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	142.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	143.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	144.0	0	BX	0	17.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	145.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	146.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	147.0	0	BX	0	17.194	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	148.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	149.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	150.0	0	BX	0	17.203	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	151.0	0	BX	0	17.186	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	152.0	0	BX	0	17.188	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	153.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	154.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	155.0	0	BX	0	17.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	156.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	157.0	0	BX	0	17.183	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	158.0	0	BX	0	17.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	159.0	0	BX	0	17.189	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	160.0	0	BX	0	17.190	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	161.0	0	BX	0	17.194	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	162.0	0	BX	0	17.173	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	163.0	0	BX	0	17.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	164.0	0	BX	0	17.175	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	165.0	0	BX	0	17.172	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	166.0	0	BX	0	17.179	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	167.0	0	BX	0	17.171	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	168.0	0	BX	0	17.163	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	169.0	0	BX	0	17.164	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	170.0	0	BX	0	17.124	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	171.0	0	BX	0	16.972	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	172.0	0	BX	0	16.597	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	173.0	0	BX	0	16.313	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	174.0	0	BX	0	16.241	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	175.0	0	BX	0	16.202	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	176.0	0	BX	0	16.174	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	177.0	0	BX	0	16.145	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	178.0	0	BX	0	16.116	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	179.0	0	BX	0	16.061	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	180.0	0	BX	0	16.035	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	181.0	0	BX	0	15.922	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	182.0	0	BX	0	15.848	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	183.0	0	BX	0	15.798	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	184.0	0	BX	0	15.578	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	185.0	0	BX	0	15.512	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	186.0	0	BX	0	15.461	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	187.0	0	BX	0	15.368	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	188.0	0	BX	0	15.229	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	189.0	0	BX	0	15.175	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	190.0	0	BX	0	15.122	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	191.0	0	BX	0	15.090	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	192.0	0	BX	0	15.074	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	193.0	0	BX	0	15.063	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	194.0	0	BX	0	14.973	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	195.0	0	BX	0	14.906	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	196.0	0	BX	0	14.884	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	197.0	0	BX	0	14.841	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	198.0	0	BX	0	14.814	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	199.0	0	BX	0	14.762	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	200.0	0	BX	0	14.727	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	201.0	0	BX	0	14.642	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	202.0	0	BX	0	14.595	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	203.0	0	BX	0	14.546	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	204.0	0	BX	0	14.528	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	205.0	0	BX	0	14.489	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	206.0	0	BX	0	14.445	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	207.0	0	BX	0	14.360	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	208.0	0	BX	0	14.246	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	209.0	0	BX	0	14.218	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	210.0	0	BX	0	14.200	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	211.0	0	BX	0	14.206	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	212.0	0	BX	0	14.204	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	213.0	0	BX	0	14.207	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	214.0	0	BX	0	14.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	215.0	0	BX	0	14.187	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	216.0	0	BX	0	14.162	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	217.0	0	BX	0	14.119	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	218.0	0	BX	0	14.110	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	219.0	0	BX	0	14.106	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	220.0	0	BX	0	14.046	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	221.0	0	BX	0	14.041	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	222.0	0	BX	0	14.040	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	223.0	0	BX	0	14.023	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	224.0	0	BX	0	14.010	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	225.0	0	BX	0	13.937	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	226.0	0	BX	0	13.815	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	227.0	0	BX	0	13.735	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	228.0	0	BX	0	13.737	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	229.0	0	BX	0	13.717	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	230.0	0	BX	0	13.701	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	231.0	0	BX	0	13.690	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	232.0	0	BX	0	13.648	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	233.0	0	BX	0	13.629	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	234.0	0	BX	0	13.581	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	235.0	0	BX	0	13.534	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	236.0	0	BX	0	13.507	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	237.0	0	BX	0	13.470	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	238.0	0	BX	0	13.406	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	239.0	0	BX	0	13.372	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	240.0	0	BX	0	13.287	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	241.0	0	BX	0	13.149	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	242.0	0	BX	0	13.021	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	243.0	0	BX	0	12.912	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	244.0	0	BX	0	12.826	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	245.0	0	BX	0	12.711	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	246.0	0	BX	0	12.602	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	247.0	0	BX	0	12.555	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	248.0	0	BX	0	12.533	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	249.0	0	BX	0	12.521	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	250.0	0	BX	0	12.521	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	251.0	0	BX	0	12.510	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	252.0	0	BX	0	12.466	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	253.0	0	BX	0	12.434	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	254.0	0	BX	0	12.414	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	255.0	0	BX	0	12.386	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	256.0	0	BX	0	12.377	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	257.0	0	BX	0	12.359	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	258.0	0	BX	0	12.354	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	259.0	0	BX	0	12.336	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	260.0	0	BX	0	12.335	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	261.0	0	BX	0	12.298	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	262.0	0	BX	0	12.271	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	263.0	0	BX	0	12.247	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	264.0	0	BX	0	12.221	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	265.0	0	BX	0	12.181	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	266.0	0	BX	0	12.164	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	267.0	0	BX	0	12.156	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	268.0	0	BX	0	12.159	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	269.0	0	BX	0	12.160	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	270.0	0	BX	0	12.125	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	271.0	0	BX	0	12.078	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	272.0	0	BX	0	12.039	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	273.0	0	BX	0	11.996	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	274.0	0	BX	0	11.955	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	275.0	0	BX	0	11.915	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	276.0	0	BX	0	11.759	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	277.0	0	BX	0	11.659	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	278.0	0	BX	0	11.600	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	279.0	0	BX	0	11.587	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	280.0	0	BX	0	11.573	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	281.0	0	BX	0	11.559	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	282.0	0	BX	0	11.548	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	283.0	0	BX	0	11.531	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	284.0	0	BX	0	11.512	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	285.0	0	BX	0	11.491	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	286.0	0	BX	0	11.468	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	287.0	0	BX	0	11.438	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	288.0	0	BX	0	11.358	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	289.0	0	BX	0	11.321	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	290.0	0	BX	0	11.233	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	291.0	0	BX	0	11.180	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	292.0	0	BX	0	11.166	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	293.0	0	BX	0	11.138	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	294.0	0	BX	0	11.130	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	295.0	0	BX	0	11.093	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	296.0	0	BX	0	11.037	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	297.0	0	BX	0	10.941	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	298.0	0	BX	0	10.928	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	299.0	0	BX	0	10.897	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	300.0	0	BX	0	10.869	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	301.0	0	BX	0	10.778	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	302.0	0	BX	0	10.705	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	303.0	0	BX	0	10.615	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	304.0	0	BX	0	10.565	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	305.0	0	BX	0	10.549	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	306.0	0	BX	0	10.533	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	307.0	0	BX	0	10.502	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	308.0	0	BX	0	10.393	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	309.0	0	BX	0	10.340	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	310.0	0	BX	0	10.305	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	311.0	0	BX	0	10.270	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	312.0	0	BX	0	10.261	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	313.0	0	BX	0	10.218	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	314.0	0	BX	0	10.175	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	315.0	0	BX	0	10.148	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	316.0	0	BX	0	10.115	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	317.0	0	BX	0	10.101	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	318.0	0	BX	0	10.083	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	319.0	0	BX	0	10.038	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	320.0	0	BX	0	9.974	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	321.0	0	BX	0	9.955	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	322.0	0	BX	0	9.933	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	323.0	0	BX	0	9.900	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	324.0	0	BX	0	9.802	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	325.0	0	BX	0	9.757	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	326.0	0	BX	0	9.643	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	327.0	0	BX	0	9.586	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	328.0	0	BX	0	9.577	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	329.0	0	BX	0	9.559	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	330.0	0	BX	0	9.530	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	331.0	0	BX	0	9.518	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	332.0	0	BX	0	9.493	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	333.0	0	BX	0	9.467	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	334.0	0	BX	0	9.426	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	335.0	0	BX	0	9.411	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	336.0	0	BX	0	9.338	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	337.0	0	BX	0	9.299	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	338.0	0	BX	0	9.272	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	339.0	0	BX	0	9.251	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	340.0	0	BX	0	9.191	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	341.0	0	BX	0	9.175	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	342.0	0	BX	0	9.129	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	343.0	0	BX	0	9.084	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	344.0	0	BX	0	9.065	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	345.0	0	BX	0	9.031	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	346.0	0	BX	0	9.022	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	347.0	0	BX	0	8.998	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	348.0	0	BX	0	8.938	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	349.0	0	BX	0	8.890	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	350.0	0	BX	0	8.859	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	351.0	0	BX	0	8.846	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	352.0	0	BX	0	8.832	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	353.0	0	BX	0	8.793	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	354.0	0	BX	0	8.740	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	355.0	0	BX	0	8.728	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	356.0	0	BX	0	8.723	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	357.0	0	BX	0	8.725	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	358.0	0	BX	0	8.714	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	359.0	0	BX	0	8.714	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	360.0	0	BX	0	8.707	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	361.0	0	BX	0	8.689	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	362.0	0	BX	0	8.652	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	363.0	0	BX	0	8.634	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	364.0	0	BX	0	8.577	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	365.0	0	BX	0	8.512	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	366.0	0	BX	0	8.479	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	367.0	0	BX	0	8.463	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	368.0	0	BX	0	8.435	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	369.0	0	BX	0	8.440	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	370.0	0	BX	0	8.407	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	371.0	0	BX	0	8.379	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	372.0	0	BX	0	8.353	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	373.0	0	BX	0	8.346	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	374.0	0	BX	0	8.332	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	375.0	0	BX	0	8.329	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	376.0	0	BX	0	8.301	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	377.0	0	BX	0	8.301	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	378.0	0	BX	0	8.294	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	379.0	0	BX	0	8.260	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	380.0	0	BX	0	8.176	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	381.0	0	BX	0	8.085	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	382.0	0	BX	0	8.066	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	383.0	0	BX	0	8.065	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	384.0	0	BX	0	8.053	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	385.0	0	BX	0	8.029	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	386.0	0	BX	0	7.949	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	387.0	0	BX	0	7.898	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	388.0	0	BX	0	7.880	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	389.0	0	BX	0	7.855	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	390.0	0	BX	0	7.838	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	391.0	0	BX	0	7.825	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	392.0	0	BX	0	7.825	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	393.0	0	BX	0	7.807	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	394.0	0	BX	0	7.791	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	395.0	0	BX	0	7.798	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	396.0	0	BX	0	7.780	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	397.0	0	BX	0	7.793	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	398.0	0	BX	0	7.765	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	399.0	0	BX	0	7.756	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	400.0	0	BX	0	7.730	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	401.0	0	BX	0	7.695	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	402.0	0	BX	0	7.644	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	403.0	0	BX	0	7.604	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	404.0	0	BX	0	7.586	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	405.0	0	BX	0	7.569	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	406.0	0	BX	0	7.534	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	407.0	0	BX	0	7.494	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	408.0	0	BX	0	7.477	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	409.0	0	BX	0	7.476	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	410.0	0	BX	0	7.447	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	411.0	0	BX	0	7.427	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	412.0	0	BX	0	7.401	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	413.0	0	BX	0	7.395	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	414.0	0	BX	0	7.382	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	415.0	0	BX	0	7.365	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	416.0	0	BX	0	7.374	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	417.0	0	BX	0	7.379	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	418.0	0	BX	0	7.324	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	419.0	0	BX	0	7.298	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	420.0	0	BX	0	7.271	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	421.0	0	BX	0	7.267	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	422.0	0	BX	0	7.284	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	423.0	0	BX	0	7.278	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	424.0	0	BX	0	7.271	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	425.0	0	BX	0	7.231	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	426.0	0	BX	0	7.232	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	427.0	0	BX	0	7.183	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	428.0	0	BX	0	7.168	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	429.0	0	BX	0	7.162	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	430.0	0	BX	0	7.155	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	431.0	0	BX	0	7.159	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	432.0	0	BX	0	7.151	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	433.0	0	BX	0	7.159	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	434.0	0	BX	0	7.142	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	435.0	0	BX	0	7.123	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	436.0	0	BX	0	7.128	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	437.0	0	BX	0	7.093	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	438.0	0	BX	0	7.049	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	439.0	0	BX	0	7.044	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	440.0	0	BX	0	7.036	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	441.0	0	BX	0	7.034	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	442.0	0	BX	0	7.027	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	443.0	0	BX	0	7.006	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	444.0	0	BX	0	6.956	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	445.0	0	BX	0	6.933	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	446.0	0	BX	0	6.939	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	447.0	0	BX	0	6.914	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	448.0	0	BX	0	6.921	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	449.0	0	BX	0	6.904	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	450.0	0	BX	0	6.901	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	451.0	0	BX	0	6.868	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	452.0	0	BX	0	6.856	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	453.0	0	BX	0	6.858	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	454.0	0	BX	0	6.848	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	455.0	0	BX	0	6.851	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	456.0	0	BX	0	6.842	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	457.0	0	BX	0	6.825	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	458.0	0	BX	0	6.826	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	459.0	0	BX	0	6.828	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	460.0	0	BX	0	6.818	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	461.0	0	BX	0	6.793	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	462.0	0	BX	0	6.769	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	463.0	0	BX	0	6.767	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	464.0	0	BX	0	6.761	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	465.0	0	BX	0	6.718	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	466.0	0	BX	0	6.695	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	467.0	0	BX	0	6.673	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	468.0	0	BX	0	6.644	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	469.0	0	BX	0	6.649	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	470.0	0	BX	0	6.641	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	471.0	0	BX	0	6.634	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	472.0	0	BX	0	6.636	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	473.0	0	BX	0	6.616	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	474.0	0	BX	0	6.568	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	475.0	0	BX	0	6.507	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	476.0	0	BX	0	6.487	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	477.0	0	BX	0	6.492	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	478.0	0	BX	0	6.465	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	479.0	0	BX	0	6.460	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	480.0	0	BX	0	6.433	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	481.0	0	BX	0	6.407	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	482.0	0	BX	0	6.405	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	483.0	0	BX	0	6.404	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	484.0	0	BX	0	6.396	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	485.0	0	BX	0	6.399	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	486.0	0	BX	0	6.394	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	487.0	0	BX	0	6.385	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	488.0	0	BX	0	6.384	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	489.0	0	BX	0	6.380	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	490.0	0	BX	0	6.382	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	491.0	0	BX	0	6.376	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	492.0	0	BX	0	6.372	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	493.0	0	BX	0	6.355	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	494.0	0	BX	0	6.366	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	495.0	0	BX	0	6.382	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	496.0	0	BX	0	6.346	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	497.0	0	BX	0	6.327	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	498.0	0	BX	0	6.323	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	499.0	0	BX	0	6.310	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	500.0	0	BX	0	6.310	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	501.0	0	BX	0	6.311	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	502.0	0	BX	0	6.259	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	503.0	0	BX	0	6.234	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	504.0	0	BX	0	6.229	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	505.0	0	BX	0	6.223	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	506.0	0	BX	0	6.202	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	507.0	0	BX	0	6.178	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	508.0	0	BX	0	6.198	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	509.0	0	BX	0	6.196	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	510.0	0	BX	0	6.187	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	511.0	0	BX	0	6.129	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	512.0	0	BX	0	6.084	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	513.0	0	BX	0	6.076	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	514.0	0	BX	0	6.066	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	515.0	0	BX	0	6.070	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	516.0	0	BX	0	6.046	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	517.0	0	BX	0	6.043	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	518.0	0	BX	0	6.021	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	519.0	0	BX	0	5.994	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	520.0	0	BX	0	5.973	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	521.0	0	BX	0	5.970	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	522.0	0	BX	0	5.936	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	523.0	0	BX	0	5.900	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	524.0	0	BX	0	5.887	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	525.0	0	BX	0	5.880	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	526.0	0	BX	0	5.871	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	527.0	0	BX	0	5.865	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	528.0	0	BX	0	5.864	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	529.0	0	BX	0	5.831	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	530.0	0	BX	0	5.790	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	531.0	0	BX	0	5.758	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	532.0	0	BX	0	5.748	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	533.0	0	BX	0	5.738	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	534.0	0	BX	0	5.735	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	535.0	0	BX	0	5.717	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	536.0	0	BX	0	5.713	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	537.0	0	BX	0	5.714	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	538.0	0	BX	0	5.703	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	539.0	0	BX	0	5.689	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	540.0	0	BX	0	5.660	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	541.0	0	BX	0	5.654	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	542.0	0	BX	0	5.649	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	543.0	0	BX	0	5.637	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	544.0	0	BX	0	5.625	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	545.0	0	BX	0	5.611	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	546.0	0	BX	0	5.601	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	547.0	0	BX	0	5.609	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	548.0	0	BX	0	5.583	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	549.0	0	BX	0	5.588	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	550.0	0	BX	0	5.567	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	551.0	0	BX	0	5.549	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	552.0	0	BX	0	5.520	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	553.0	0	BX	0	5.497	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	554.0	0	BX	0	5.467	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	555.0	0	BX	0	5.459	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	556.0	0	BX	0	5.454	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	557.0	0	BX	0	5.463	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	558.0	0	BX	0	5.440	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	559.0	0	BX	0	5.445	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	560.0	0	BX	0	5.458	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	561.0	0	BX	0	5.432	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	562.0	0	BX	0	5.424	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	563.0	0	BX	0	5.423	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	564.0	0	BX	0	5.418	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	565.0	0	BX	0	5.427	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	566.0	0	BX	0	5.420	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	567.0	0	BX	0	5.398	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	568.0	0	BX	0	5.364	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	569.0	0	BX	0	5.364	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	570.0	0	BX	0	5.369	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	571.0	0	BX	0	5.364	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	572.0	0	BX	0	5.351	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	573.0	0	BX	0	5.340	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	574.0	0	BX	0	5.307	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	575.0	0	BX	0	5.316	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	576.0	0	BX	0	5.310	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	577.0	0	BX	0	5.267	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	578.0	0	BX	0	5.275	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	579.0	0	BX	0	5.267	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	580.0	0	BX	0	5.263	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	581.0	0	BX	0	5.244	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	582.0	0	BX	0	5.251	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	583.0	0	BX	0	5.245	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	584.0	0	BX	0	5.257	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	585.0	0	BX	0	5.240	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	586.0	0	BX	0	5.247	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	587.0	0	BX	0	5.239	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	588.0	0	BX	0	5.242	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	589.0	0	BX	0	5.210	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	590.0	0	BX	0	5.201	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	591.0	0	BX	0	5.185	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	592.0	0	BX	0	5.210	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	593.0	0	BX	0	5.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	594.0	0	BX	0	5.165	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	595.0	0	BX	0	5.150	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	596.0	0	BX	0	5.156	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	597.0	0	BX	0	5.158	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	598.0	0	BX	0	5.139	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	599.0	0	BX	0	5.141	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	600.0	0	BX	0	5.139	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	601.0	0	BX	0	5.120	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	602.0	0	BX	0	5.102	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	603.0	0	BX	0	5.115	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	604.0	0	BX	0	5.130	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	605.0	0	BX	0	5.096	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	606.0	0	BX	0	5.094	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	607.0	0	BX	0	5.079	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	608.0	0	BX	0	5.089	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	609.0	0	BX	0	5.063	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	610.0	0	BX	0	5.059	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	611.0	0	BX	0	5.055	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	612.0	0	BX	0	5.043	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	613.0	0	BX	0	5.045	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	614.0	0	BX	0	5.026	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	615.0	0	BX	0	5.006	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	616.0	0	BX	0	5.010	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	617.0	0	BX	0	5.028	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	618.0	0	BX	0	4.994	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	619.0	0	BX	0	5.008	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	620.0	0	BX	0	5.011	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	621.0	0	BX	0	5.010	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	622.0	0	BX	0	5.007	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	623.0	0	BX	0	4.983	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	624.0	0	BX	0	5.001	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	625.0	0	BX	0	5.006	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	626.0	0	BX	0	4.984	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	627.0	0	BX	0	4.968	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	628.0	0	BX	0	4.952	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	629.0	0	BX	0	4.954	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	630.0	0	BX	0	4.896	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	631.0	0	BX	0	4.891	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	632.0	0	BX	0	4.919	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	633.0	0	BX	0	4.901	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	634.0	0	BX	0	4.898	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	635.0	0	BX	0	4.864	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	636.0	0	BX	0	4.865	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	637.0	0	BX	0	4.844	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	638.0	0	BX	0	4.847	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	639.0	0	BX	0	4.856	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	640.0	0	BX	0	4.840	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	641.0	0	BX	0	4.850	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	642.0	0	BX	0	4.844	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	643.0	0	BX	0	4.840	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	644.0	0	BX	0	4.848	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	645.0	0	BX	0	4.831	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	646.0	0	BX	0	4.835	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	647.0	0	BX	0	4.835	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	648.0	0	BX	0	4.813	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	649.0	0	BX	0	4.819	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	650.0	0	BX	0	4.826	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	651.0	0	BX	0	4.829	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	652.0	0	BX	0	4.799	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	653.0	0	BX	0	4.807	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	654.0	0	BX	0	4.782	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	655.0	0	BX	0	4.790	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	656.0	0	BX	0	4.763	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	657.0	0	BX	0	4.749	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	658.0	0	BX	0	4.748	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	659.0	0	BX	0	4.745	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	660.0	0	BX	0	4.724	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	661.0	0	BX	0	4.736	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	662.0	0	BX	0	4.716	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	663.0	0	BX	0	4.729	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	664.0	0	BX	0	4.726	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	665.0	0	BX	0	4.714	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	666.0	0	BX	0	4.713	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	667.0	0	BX	0	4.719	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	668.0	0	BX	0	4.707	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	669.0	0	BX	0	4.698	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	670.0	0	BX	0	4.680	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	671.0	0	BX	0	4.677	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	672.0	0	BX	0	4.683	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	673.0	0	BX	0	4.646	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	674.0	0	BX	0	4.651	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	675.0	0	BX	0	4.631	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	676.0	0	BX	0	4.625	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	677.0	0	BX	0	4.633	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	678.0	0	BX	0	4.634	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	679.0	0	BX	0	4.644	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	680.0	0	BX	0	4.622	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	681.0	0	BX	0	4.618	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	682.0	0	BX	0	4.618	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	683.0	0	BX	0	4.620	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	684.0	0	BX	0	4.618	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	685.0	0	BX	0	4.616	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	686.0	0	BX	0	4.614	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	687.0	0	BX	0	4.614	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	688.0	0	BX	0	4.608	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	689.0	0	BX	0	4.615	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	690.0	0	BX	0	4.604	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	691.0	0	BX	0	4.604	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	692.0	0	BX	0	4.593	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	693.0	0	BX	0	4.580	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	694.0	0	BX	0	4.566	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	695.0	0	BX	0	4.560	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	696.0	0	BX	0	4.553	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	697.0	0	BX	0	4.551	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	698.0	0	BX	0	4.553	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	699.0	0	BX	0	4.556	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	700.0	0	BX	0	4.561	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	701.0	0	BX	0	4.555	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	702.0	0	BX	0	4.558	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	703.0	0	BX	0	4.539	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	704.0	0	BX	0	4.543	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	705.0	0	BX	0	4.525	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	706.0	0	BX	0	4.513	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	707.0	0	BX	0	4.513	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	708.0	0	BX	0	4.501	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	709.0	0	BX	0	4.499	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	710.0	0	BX	0	4.498	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	711.0	0	BX	0	4.486	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	712.0	0	BX	0	4.505	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	713.0	0	BX	0	4.483	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	714.0	0	BX	0	4.465	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	715.0	0	BX	0	4.478	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	716.0	0	BX	0	4.469	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	717.0	0	BX	0	4.462	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	718.0	0	BX	0	4.448	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	719.0	0	BX	0	4.475	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	720.0	0	BX	0	4.462	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	721.0	0	BX	0	4.432	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	722.0	0	BX	0	4.432	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	723.0	0	BX	0	4.441	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	724.0	0	BX	0	4.441	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	725.0	0	BX	0	4.424	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	726.0	0	BX	0	4.411	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	727.0	0	BX	0	4.421	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	728.0	0	BX	0	4.426	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	729.0	0	BX	0	4.421	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	730.0	0	BX	0	4.410	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	731.0	0	BX	0	4.406	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	732.0	0	BX	0	4.400	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	733.0	0	BX	0	4.372	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	734.0	0	BX	0	4.377	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	735.0	0	BX	0	4.369	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	736.0	0	BX	0	4.354	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	737.0	0	BX	0	4.354	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	738.0	0	BX	0	4.350	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	739.0	0	BX	0	4.360	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	740.0	0	BX	0	4.364	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	741.0	0	BX	0	4.343	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	742.0	0	BX	0	4.343	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	743.0	0	BX	0	4.344	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	744.0	0	BX	0	4.340	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	745.0	0	BX	0	4.314	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	746.0	0	BX	0	4.322	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	747.0	0	BX	0	4.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	748.0	0	BX	0	4.285	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	749.0	0	BX	0	4.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	750.0	0	BX	0	4.280	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	751.0	0	BX	0	4.277	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	752.0	0	BX	0	4.286	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	753.0	0	BX	0	4.276	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	754.0	0	BX	0	4.265	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	755.0	0	BX	0	4.267	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	756.0	0	BX	0	4.265	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	757.0	0	BX	0	4.261	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	758.0	0	BX	0	4.267	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	759.0	0	BX	0	4.241	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	760.0	0	BX	0	4.253	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	761.0	0	BX	0	4.238	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	762.0	0	BX	0	4.221	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	763.0	0	BX	0	4.236	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	764.0	0	BX	0	4.221	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	765.0	0	BX	0	4.220	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	766.0	0	BX	0	4.197	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	767.0	0	BX	0	4.209	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	768.0	0	BX	0	4.207	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	769.0	0	BX	0	4.182	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	770.0	0	BX	0	4.184	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	771.0	0	BX	0	4.171	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	772.0	0	BX	0	4.183	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	773.0	0	BX	0	4.185	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	774.0	0	BX	0	4.166	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	775.0	0	BX	0	4.178	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	776.0	0	BX	0	4.174	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	777.0	0	BX	0	4.168	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	778.0	0	BX	0	4.145	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	779.0	0	BX	0	4.141	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	780.0	0	BX	0	4.143	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	781.0	0	BX	0	4.116	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	782.0	0	BX	0	4.126	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	783.0	0	BX	0	4.126	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	784.0	0	BX	0	4.115	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	785.0	0	BX	0	4.112	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	786.0	0	BX	0	4.120	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	787.0	0	BX	0	4.107	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	788.0	0	BX	0	4.095	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	789.0	0	BX	0	4.072	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	790.0	0	BX	0	4.069	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	791.0	0	BX	0	4.060	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	792.0	0	BX	0	4.062	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	793.0	0	BX	0	4.061	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	794.0	0	BX	0	4.074	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	795.0	0	BX	0	4.059	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	796.0	0	BX	0	4.044	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	797.0	0	BX	0	4.044	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	798.0	0	BX	0	4.037	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	799.0	0	BX	0	4.027	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	800.0	0	BX	0	4.017	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	801.0	0	BX	0	4.017	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	802.0	0	BX	0	3.987	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	803.0	0	BX	0	3.984	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	804.0	0	BX	0	3.999	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	805.0	0	BX	0	3.976	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	806.0	0	BX	0	4.008	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	807.0	0	BX	0	3.991	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	808.0	0	BX	0	3.984	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	809.0	0	BX	0	3.978	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	810.0	0	BX	0	3.984	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	811.0	0	BX	0	3.985	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	812.0	0	BX	0	3.984	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	813.0	0	BX	0	3.968	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	814.0	0	BX	0	3.990	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	815.0	0	BX	0	3.983	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	816.0	0	BX	0	3.963	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	817.0	0	BX	0	3.964	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	818.0	0	BX	0	3.961	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	819.0	0	BX	0	3.962	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	820.0	0	BX	0	3.941	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	821.0	0	BX	0	3.925	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	822.0	0	BX	0	3.925	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	823.0	0	BX	0	3.952	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	824.0	0	BX	0	3.920	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	825.0	0	BX	0	3.934	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	826.0	0	BX	0	3.950	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	827.0	0	BX	0	3.919	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	828.0	0	BX	0	3.934	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	829.0	0	BX	0	3.917	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	830.0	0	BX	0	3.918	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	831.0	0	BX	0	3.898	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	832.0	0	BX	0	3.884	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	833.0	0	BX	0	3.898	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	834.0	0	BX	0	3.850	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	835.0	0	BX	0	3.884	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	836.0	0	BX	0	3.860	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	837.0	0	BX	0	3.849	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	838.0	0	BX	0	3.859	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	839.0	0	BX	0	3.836	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	840.0	0	BX	0	3.827	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	841.0	0	BX	0	3.826	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	842.0	0	BX	0	3.830	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	843.0	0	BX	0	3.822	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	844.0	0	BX	0	3.821	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	845.0	0	BX	0	3.817	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	846.0	0	BX	0	3.825	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	847.0	0	BX	0	3.779	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	848.0	0	BX	0	3.766	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	849.0	0	BX	0	3.781	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	850.0	0	BX	0	3.770	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	851.0	0	BX	0	3.758	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	852.0	0	BX	0	3.756	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	853.0	0	BX	0	3.766	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	854.0	0	BX	0	3.761	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	855.0	0	BX	0	3.761	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	856.0	0	BX	0	3.751	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	857.0	0	BX	0	3.753	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	858.0	0	BX	0	3.740	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	859.0	0	BX	0	3.729	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	860.0	0	BX	0	3.723	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	861.0	0	BX	0	3.712	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	862.0	0	BX	0	3.724	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	863.0	0	BX	0	3.694	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	864.0	0	BX	0	3.715	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	865.0	0	BX	0	3.707	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	866.0	0	BX	0	3.698	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	867.0	0	BX	0	3.683	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	868.0	0	BX	0	3.702	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	869.0	0	BX	0	3.696	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	870.0	0	BX	0	3.691	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	871.0	0	BX	0	3.678	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	872.0	0	BX	0	3.677	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	873.0	0	BX	0	3.689	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	874.0	0	BX	0	3.663	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	875.0	0	BX	0	3.672	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	876.0	0	BX	0	3.692	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	877.0	0	BX	0	3.659	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	878.0	0	BX	0	3.653	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	879.0	0	BX	0	3.666	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	880.0	0	BX	0	3.650	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	881.0	0	BX	0	3.655	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	882.0	0	BX	0	3.648	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	883.0	0	BX	0	3.647	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	884.0	0	BX	0	3.646	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	885.0	0	BX	0	3.637	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	886.0	0	BX	0	3.655	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	887.0	0	BX	0	3.634	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	888.0	0	BX	0	3.627	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	889.0	0	BX	0	3.634	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	890.0	0	BX	0	3.624	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	891.0	0	BX	0	3.626	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	892.0	0	BX	0	3.656	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	893.0	0	BX	0	3.641	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	894.0	0	BX	0	3.643	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	895.0	0	BX	0	3.629	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	896.0	0	BX	0	3.625	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	897.0	0	BX	0	3.633	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	898.0	0	BX	0	3.629	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	899.0	0	BX	0	3.652	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	900.0	0	BX	0	3.655	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	901.0	0	BX	0	3.608	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	902.0	0	BX	0	3.617	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	903.0	0	BX	0	3.619	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	904.0	0	BX	0	3.624	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	905.0	0	BX	0	3.610	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	906.0	0	BX	0	3.609	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	907.0	0	BX	0	3.627	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	908.0	0	BX	0	3.601	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	909.0	0	BX	0	3.616	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	910.0	0	BX	0	3.624	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	911.0	0	BX	0	3.600	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	912.0	0	BX	0	3.614	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	913.0	0	BX	0	3.604	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	914.0	0	BX	0	3.603	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	915.0	0	BX	0	3.599	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	916.0	0	BX	0	3.600	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	917.0	0	BX	0	3.586	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	918.0	0	BX	0	3.587	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	919.0	0	BX	0	3.589	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	920.0	0	BX	0	3.584	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	921.0	0	BX	0	3.583	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	922.0	0	BX	0	3.589	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	923.0	0	BX	0	3.576	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	924.0	0	BX	0	3.584	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	925.0	0	BX	0	3.580	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	926.0	0	BX	0	3.594	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	927.0	0	BX	0	3.590	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	928.0	0	BX	0	3.575	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	929.0	0	BX	0	3.591	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	930.0	0	BX	0	3.562	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	931.0	0	BX	0	3.593	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	932.0	0	BX	0	3.578	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	933.0	0	BX	0	3.559	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	934.0	0	BX	0	3.556	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	935.0	0	BX	0	3.569	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	936.0	0	BX	0	3.564	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	937.0	0	BX	0	3.562	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	938.0	0	BX	0	3.555	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	939.0	0	BX	0	3.535	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	940.0	0	BX	0	3.547	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	941.0	0	BX	0	3.537	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	942.0	0	BX	0	3.545	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	943.0	0	BX	0	3.557	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	944.0	0	BX	0	3.541	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	945.0	0	BX	0	3.547	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	946.0	0	BX	0	3.534	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	947.0	0	BX	0	3.531	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	948.0	0	BX	0	3.516	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	949.0	0	BX	0	3.514	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	950.0	0	BX	0	3.509	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	951.0	0	BX	0	3.520	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	952.0	0	BX	0	3.520	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	953.0	0	BX	0	3.506	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	954.0	0	BX	0	3.508	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	955.0	0	BX	0	3.515	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	956.0	0	BX	0	3.513	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	957.0	0	BX	0	3.489	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	958.0	0	BX	0	3.507	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	959.0	0	BX	0	3.465	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	960.0	0	BX	0	3.482	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	961.0	0	BX	0	3.467	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	962.0	0	BX	0	3.472	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	963.0	0	BX	0	3.467	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	964.0	0	BX	0	3.457	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	965.0	0	BX	0	3.470	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	966.0	0	BX	0	3.435	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	967.0	0	BX	0	3.451	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	968.0	0	BX	0	3.448	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	969.0	0	BX	0	3.433	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	970.0	0	BX	0	3.449	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	971.0	0	BX	0	3.458	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	972.0	0	BX	0	3.447	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	973.0	0	BX	0	3.449	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	974.0	0	BX	0	3.429	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	975.0	0	BX	0	3.432	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	976.0	0	BX	0	3.409	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	977.0	0	BX	0	3.403	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	978.0	0	BX	0	3.418	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	979.0	0	BX	0	3.429	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	980.0	0	BX	0	3.415	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	981.0	0	BX	0	3.425	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	982.0	0	BX	0	3.433	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	983.0	0	BX	0	3.432	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	984.0	0	BX	0	3.433	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	985.0	0	BX	0	3.416	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	986.0	0	BX	0	3.407	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	987.0	0	BX	0	3.443	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	988.0	0	BX	0	3.402	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	989.0	0	BX	0	3.419	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	990.0	0	BX	0	3.401	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	991.0	0	BX	0	3.396	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	992.0	0	BX	0	3.383	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	993.0	0	BX	0	3.387	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	994.0	0	BX	0	3.391	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	995.0	0	BX	0	3.380	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	996.0	0	BX	0	3.365	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	997.0	0	BX	0	3.378	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	998.0	0	BX	0	3.351	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	999.0	0	BX	0	3.377	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1000.0	0	BX	0	3.389	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1001.0	0	BX	0	3.375	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1002.0	0	BX	0	3.396	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1003.0	0	BX	0	3.379	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1004.0	0	BX	0	3.344	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1005.0	0	BX	0	3.362	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1006.0	0	BX	0	3.346	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1007.0	0	BX	0	3.346	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1008.0	0	BX	0	3.370	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1009.0	0	BX	0	3.352	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1010.0	0	BX	0	3.333	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1011.0	0	BX	0	3.340	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1012.0	0	BX	0	3.339	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1013.0	0	BX	0	3.343	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1014.0	0	BX	0	3.370	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1015.0	0	BX	0	3.349	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1016.0	0	BX	0	3.334	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1017.0	0	BX	0	3.346	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1018.0	0	BX	0	3.342	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1019.0	0	BX	0	3.331	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1020.0	0	BX	0	3.322	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1021.0	0	BX	0	3.316	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1022.0	0	BX	0	3.333	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1023.0	0	BX	0	3.318	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1024.0	0	BX	0	3.306	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1025.0	0	BX	0	3.305	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1026.0	0	BX	0	3.305	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1027.0	0	BX	0	3.307	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1028.0	0	BX	0	3.311	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1029.0	0	BX	0	3.296	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1030.0	0	BX	0	3.294	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1031.0	0	BX	0	3.297	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1032.0	0	BX	0	3.308	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1033.0	0	BX	0	3.305	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1034.0	0	BX	0	3.296	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1035.0	0	BX	0	3.315	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1036.0	0	BX	0	3.309	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1037.0	0	BX	0	3.302	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1038.0	0	BX	0	3.303	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1039.0	0	BX	0	3.290	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1040.0	0	BX	0	3.293	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1041.0	0	BX	0	3.276	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1042.0	0	BX	0	3.291	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1043.0	0	BX	0	3.302	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1044.0	0	BX	0	3.273	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1045.0	0	BX	0	3.314	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1046.0	0	BX	0	3.283	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1047.0	0	BX	0	3.273	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1048.0	0	BX	0	3.277	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1049.0	0	BX	0	3.261	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1050.0	0	BX	0	3.296	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1051.0	0	BX	0	3.267	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1052.0	0	BX	0	3.272	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1053.0	0	BX	0	3.257	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1054.0	0	BX	0	3.266	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1055.0	0	BX	0	3.282	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1056.0	0	BX	0	3.257	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1057.0	0	BX	0	3.279	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1058.0	0	BX	0	3.261	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1059.0	0	BX	0	3.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1060.0	0	BX	0	3.234	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1061.0	0	BX	0	3.264	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1062.0	0	BX	0	3.230	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1063.0	0	BX	0	3.232	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1064.0	0	BX	0	3.284	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1065.0	0	BX	0	3.237	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1066.0	0	BX	0	3.215	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1067.0	0	BX	0	3.236	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1068.0	0	BX	0	3.226	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1069.0	0	BX	0	3.221	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1070.0	0	BX	0	3.215	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1071.0	0	BX	0	3.202	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1072.0	0	BX	0	3.217	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1073.0	0	BX	0	3.197	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1074.0	0	BX	0	3.170	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1075.0	0	BX	0	3.200	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1076.0	0	BX	0	3.170	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1077.0	0	BX	0	3.183	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1078.0	0	BX	0	3.173	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1079.0	0	BX	0	3.192	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1080.0	0	BX	0	3.177	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1081.0	0	BX	0	3.167	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1082.0	0	BX	0	3.169	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1083.0	0	BX	0	3.193	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1084.0	0	BX	0	3.146	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1085.0	0	BX	0	3.161	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1086.0	0	BX	0	3.150	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1087.0	0	BX	0	3.157	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1088.0	0	BX	0	3.156	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1089.0	0	BX	0	3.152	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1090.0	0	BX	0	3.149	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1091.0	0	BX	0	3.156	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1092.0	0	BX	0	3.159	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1093.0	0	BX	0	3.157	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1094.0	0	BX	0	3.137	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1095.0	0	BX	0	3.132	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1096.0	0	BX	0	3.136	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1097.0	0	BX	0	3.140	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1098.0	0	BX	0	3.138	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1099.0	0	BX	0	3.111	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1100.0	0	BX	0	3.118	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1101.0	0	BX	0	3.120	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1102.0	0	BX	0	3.125	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1103.0	0	BX	0	3.102	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1104.0	0	BX	0	3.131	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1105.0	0	BX	0	3.117	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1106.0	0	BX	0	3.087	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1107.0	0	BX	0	3.094	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1108.0	0	BX	0	3.099	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1109.0	0	BX	0	3.088	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1110.0	0	BX	0	3.060	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1111.0	0	BX	0	3.099	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1112.0	0	BX	0	3.083	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1113.0	0	BX	0	3.105	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1114.0	0	BX	0	3.077	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1115.0	0	BX	0	3.061	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1116.0	0	BX	0	3.088	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1117.0	0	BX	0	3.061	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1118.0	0	BX	0	3.064	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1119.0	0	BX	0	3.089	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1120.0	0	BX	0	3.027	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1121.0	0	BX	0	3.045	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1122.0	0	BX	0	3.024	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1123.0	0	BX	0	3.043	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1124.0	0	BX	0	3.019	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1125.0	0	BX	0	3.061	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1126.0	0	BX	0	3.007	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1127.0	0	BX	0	3.028	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1128.0	0	BX	0	3.002	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1129.0	0	BX	0	3.038	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1130.0	0	BX	0	3.020	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1131.0	0	BX	0	3.028	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1132.0	0	BX	0	3.006	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1133.0	0	BX	0	3.037	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1134.0	0	BX	0	3.016	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1135.0	0	BX	0	3.020	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1136.0	0	BX	0	2.988	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1137.0	0	BX	0	3.012	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1138.0	0	BX	0	3.029	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1139.0	0	BX	0	3.001	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1140.0	0	BX	0	3.007	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1141.0	0	BX	0	3.040	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1142.0	0	BX	0	3.016	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1143.0	0	BX	0	3.008	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1144.0	0	BX	0	2.996	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1145.0	0	BX	0	2.982	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1146.0	0	BX	0	2.980	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1147.0	0	BX	0	3.010	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1148.0	0	BX	0	2.990	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1149.0	0	BX	0	2.986	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1150.0	0	BX	0	2.968	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1151.0	0	BX	0	2.978	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1152.0	0	BX	0	2.971	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1153.0	0	BX	0	2.971	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1154.0	0	BX	0	2.973	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1155.0	0	BX	0	2.970	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1156.0	0	BX	0	2.963	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1157.0	0	BX	0	2.960	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1158.0	0	BX	0	2.954	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1159.0	0	BX	0	2.949	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1160.0	0	BX	0	2.952	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1161.0	0	BX	0	2.971	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1162.0	0	BX	0	2.964	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1163.0	0	BX	0	2.979	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1164.0	0	BX	0	2.952	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1165.0	0	BX	0	2.957	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1166.0	0	BX	0	2.970	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1167.0	0	BX	0	2.994	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1168.0	0	BX	0	2.978	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1169.0	0	BX	0	2.943	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1170.0	0	BX	0	2.974	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1171.0	0	BX	0	2.935	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1172.0	0	BX	0	2.966	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1173.0	0	BX	0	2.937	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1174.0	0	BX	0	2.935	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1175.0	0	BX	0	2.925	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1176.0	0	BX	0	2.935	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1177.0	0	BX	0	2.932	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1178.0	0	BX	0	2.939	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1179.0	0	BX	0	2.946	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1180.0	0	BX	0	2.959	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1181.0	0	BX	0	2.937	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1182.0	0	BX	0	2.943	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1183.0	0	BX	0	2.936	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1184.0	0	BX	0	2.947	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1185.0	0	BX	0	2.953	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1186.0	0	BX	0	2.943	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1187.0	0	BX	0	2.920	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1188.0	0	BX	0	2.929	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1189.0	0	BX	0	2.944	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1190.0	0	BX	0	2.932	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1191.0	0	BX	0	2.937	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1192.0	0	BX	0	2.924	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1193.0	0	BX	0	2.920	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1194.0	0	BX	0	2.905	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1195.0	0	BX	0	2.909	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1196.0	0	BX	0	2.897	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1197.0	0	BX	0	2.903	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1198.0	0	BX	0	2.915	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1199.0	0	BX	0	2.914	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1200.0	0	BX	0	2.922	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1201.0	0	BX	0	2.906	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1202.0	0	BX	0	2.912	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1203.0	0	BX	0	2.921	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1204.0	0	BX	0	2.935	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1205.0	0	BX	0	2.931	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1206.0	0	BX	0	2.913	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1207.0	0	BX	0	2.880	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1208.0	0	BX	0	2.872	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1209.0	0	BX	0	2.878	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1210.0	0	BX	0	2.886	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1211.0	0	BX	0	2.898	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1212.0	0	BX	0	2.868	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1213.0	0	BX	0	2.895	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1214.0	0	BX	0	2.885	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1215.0	0	BX	0	2.901	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1216.0	0	BX	0	2.876	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1217.0	0	BX	0	2.886	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1218.0	0	BX	0	2.888	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1219.0	0	BX	0	2.897	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1220.0	0	BX	0	2.883	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1221.0	0	BX	0	2.884	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1222.0	0	BX	0	2.859	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1223.0	0	BX	0	2.862	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1224.0	0	BX	0	2.866	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1225.0	0	BX	0	2.869	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1226.0	0	BX	0	2.879	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1227.0	0	BX	0	2.863	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1228.0	0	BX	0	2.848	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1229.0	0	BX	0	2.874	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1230.0	0	BX	0	2.853	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1231.0	0	BX	0	2.851	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1232.0	0	BX	0	2.887	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1233.0	0	BX	0	2.855	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1234.0	0	BX	0	2.849	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1235.0	0	BX	0	2.877	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1236.0	0	BX	0	2.850	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1237.0	0	BX	0	2.853	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1238.0	0	BX	0	2.858	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1239.0	0	BX	0	2.866	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1240.0	0	BX	0	2.868	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1241.0	0	BX	0	2.864	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1242.0	0	BX	0	2.868	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1243.0	0	BX	0	2.859	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1244.0	0	BX	0	2.854	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1245.0	0	BX	0	2.833	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1246.0	0	BX	0	2.859	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1247.0	0	BX	0	2.841	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1248.0	0	BX	0	2.854	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1249.0	0	BX	0	2.853	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1250.0	0	BX	0	2.859	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1251.0	0	BX	0	2.862	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1252.0	0	BX	0	2.831	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1253.0	0	BX	0	2.840	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1254.0	0	BX	0	2.834	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1255.0	0	BX	0	2.857	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1256.0	0	BX	0	2.840	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1257.0	0	BX	0	2.831	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1258.0	0	BX	0	2.823	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1259.0	0	BX	0	2.809	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1260.0	0	BX	0	2.818	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1261.0	0	BX	0	2.840	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1262.0	0	BX	0	2.780	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1263.0	0	BX	0	2.798	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1264.0	0	BX	0	2.858	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1265.0	0	BX	0	2.823	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1266.0	0	BX	0	2.791	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1267.0	0	BX	0	2.811	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1268.0	0	BX	0	2.800	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1269.0	0	BX	0	2.810	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1270.0	0	BX	0	2.804	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1271.0	0	BX	0	2.779	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1272.0	0	BX	0	2.778	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1273.0	0	BX	0	2.775	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1274.0	0	BX	0	2.807	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1275.0	0	BX	0	2.776	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1276.0	0	BX	0	2.787	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1277.0	0	BX	0	2.781	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1278.0	0	BX	0	2.791	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1279.0	0	BX	0	2.764	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1280.0	0	BX	0	2.778	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1281.0	0	BX	0	2.764	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1282.0	0	BX	0	2.754	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1283.0	0	BX	0	2.797	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1284.0	0	BX	0	2.804	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1285.0	0	BX	0	2.794	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1286.0	0	BX	0	2.794	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1287.0	0	BX	0	2.803	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1288.0	0	BX	0	2.768	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1289.0	0	BX	0	2.766	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1290.0	0	BX	0	2.788	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1291.0	0	BX	0	2.739	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1292.0	0	BX	0	2.762	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1293.0	0	BX	0	2.752	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1294.0	0	BX	0	2.726	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1295.0	0	BX	0	2.769	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1296.0	0	BX	0	2.761	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1297.0	0	BX	0	2.728	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1298.0	0	BX	0	2.750	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1299.0	0	BX	0	2.742	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1300.0	0	BX	0	2.757	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1301.0	0	BX	0	2.745	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1302.0	0	BX	0	2.777	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1303.0	0	BX	0	2.747	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1304.0	0	BX	0	2.749	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1305.0	0	BX	0	2.728	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1306.0	0	BX	0	2.747	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1307.0	0	BX	0	2.769	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1308.0	0	BX	0	2.741	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1309.0	0	BX	0	2.748	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1310.0	0	BX	0	2.718	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1311.0	0	BX	0	2.745	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1312.0	0	BX	0	2.745	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1313.0	0	BX	0	2.736	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1314.0	0	BX	0	2.724	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1315.0	0	BX	0	2.717	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1316.0	0	BX	0	2.740	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1317.0	0	BX	0	2.741	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1318.0	0	BX	0	2.727	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1319.0	0	BX	0	2.742	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1320.0	0	BX	0	2.747	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1321.0	0	BX	0	2.756	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1322.0	0	BX	0	2.717	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1323.0	0	BX	0	2.711	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1324.0	0	BX	0	2.732	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1325.0	0	BX	0	2.725	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1326.0	0	BX	0	2.713	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1327.0	0	BX	0	2.746	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1328.0	0	BX	0	2.728	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1329.0	0	BX	0	2.761	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1330.0	0	BX	0	2.722	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1331.0	0	BX	0	2.714	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1332.0	0	BX	0	2.701	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1333.0	0	BX	0	2.706	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1334.0	0	BX	0	2.707	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1335.0	0	BX	0	2.708	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1336.0	0	BX	0	2.715	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1337.0	0	BX	0	2.720	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1338.0	0	BX	0	2.699	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1339.0	0	BX	0	2.706	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1340.0	0	BX	0	2.691	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1341.0	0	BX	0	2.681	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1342.0	0	BX	0	2.722	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1343.0	0	BX	0	2.683	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1344.0	0	BX	0	2.714	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1345.0	0	BX	0	2.715	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1346.0	0	BX	0	2.743	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1347.0	0	BX	0	2.728	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1348.0	0	BX	0	2.696	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1349.0	0	BX	0	2.693	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1350.0	0	BX	0	2.701	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1351.0	0	BX	0	2.696	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1352.0	0	BX	0	2.700	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1353.0	0	BX	0	2.687	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1354.0	0	BX	0	2.679	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1355.0	0	BX	0	2.705	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1356.0	0	BX	0	2.673	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1357.0	0	BX	0	2.714	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1358.0	0	BX	0	2.718	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1359.0	0	BX	0	2.714	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1360.0	0	BX	0	2.689	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1361.0	0	BX	0	2.721	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1362.0	0	BX	0	2.711	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1363.0	0	BX	0	2.705	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1364.0	0	BX	0	2.688	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1365.0	0	BX	0	2.684	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1366.0	0	BX	0	2.687	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1367.0	0	BX	0	2.681	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1368.0	0	BX	0	2.700	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1369.0	0	BX	0	2.718	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1370.0	0	BX	0	2.674	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1371.0	0	BX	0	2.667	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1372.0	0	BX	0	2.703	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1373.0	0	BX	0	2.736	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1374.0	0	BX	0	2.690	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1375.0	0	BX	0	2.696	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1376.0	0	BX	0	2.664	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1377.0	0	BX	0	2.701	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1378.0	0	BX	0	2.683	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1379.0	0	BX	0	2.681	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1380.0	0	BX	0	2.663	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1381.0	0	BX	0	2.679	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1382.0	0	BX	0	2.663	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1383.0	0	BX	0	2.651	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1384.0	0	BX	0	2.648	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1385.0	0	BX	0	2.673	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1386.0	0	BX	0	2.640	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1387.0	0	BX	0	2.664	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1388.0	0	BX	0	2.660	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1389.0	0	BX	0	2.656	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1390.0	0	BX	0	2.655	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1391.0	0	BX	0	2.644	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1392.0	0	BX	0	2.649	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1393.0	0	BX	0	2.653	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1394.0	0	BX	0	2.678	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1395.0	0	BX	0	2.640	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1396.0	0	BX	0	2.629	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1397.0	0	BX	0	2.634	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1398.0	0	BX	0	2.642	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1399.0	0	BX	0	2.632	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1400.0	0	BX	0	2.620	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1401.0	0	BX	0	2.654	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1402.0	0	BX	0	2.677	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1403.0	0	BX	0	2.642	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1404.0	0	BX	0	2.624	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1405.0	0	BX	0	2.658	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1406.0	0	BX	0	2.623	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1407.0	0	BX	0	2.635	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1408.0	0	BX	0	2.610	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1409.0	0	BX	0	2.626	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1410.0	0	BX	0	2.621	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1411.0	0	BX	0	2.606	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1412.0	0	BX	0	2.612	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1413.0	0	BX	0	2.638	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1414.0	0	BX	0	2.613	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1415.0	0	BX	0	2.615	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1416.0	0	BX	0	2.610	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1417.0	0	BX	0	2.632	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1418.0	0	BX	0	2.577	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1419.0	0	BX	0	2.599	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1420.0	0	BX	0	2.601	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1421.0	0	BX	0	2.592	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1422.0	0	BX	0	2.583	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1423.0	0	BX	0	2.574	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1424.0	0	BX	0	2.573	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1425.0	0	BX	0	2.575	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1426.0	0	BX	0	2.574	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1427.0	0	BX	0	2.592	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1428.0	0	BX	0	2.578	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1429.0	0	BX	0	2.557	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1430.0	0	BX	0	2.595	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1431.0	0	BX	0	2.550	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1432.0	0	BX	0	2.567	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1433.0	0	BX	0	2.590	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1434.0	0	BX	0	2.555	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1435.0	0	BX	0	2.581	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1436.0	0	BX	0	2.583	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1437.0	0	BX	0	2.583	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1438.0	0	BX	0	2.572	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1439.0	0	BX	0	2.549	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1440.0	0	BX	0	2.566	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1441.0	0	BX	0	2.554	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1442.0	0	BX	0	2.570	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1443.0	0	BX	0	2.570	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1444.0	0	BX	0	2.561	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1445.0	0	BX	0	2.566	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1446.0	0	BX	0	2.553	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1447.0	0	BX	0	2.542	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1448.0	0	BX	0	2.567	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1449.0	0	BX	0	2.546	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1450.0	0	BX	0	2.551	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1451.0	0	BX	0	2.538	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1452.0	0	BX	0	2.575	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1453.0	0	BX	0	2.547	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1454.0	0	BX	0	2.547	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1455.0	0	BX	0	2.561	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1456.0	0	BX	0	2.540	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1457.0	0	BX	0	2.557	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1458.0	0	BX	0	2.573	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1459.0	0	BX	0	2.527	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1460.0	0	BX	0	2.525	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1461.0	0	BX	0	2.536	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1462.0	0	BX	0	2.533	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1463.0	0	BX	0	2.563	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1464.0	0	BX	0	2.535	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1465.0	0	BX	0	2.513	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1466.0	0	BX	0	2.507	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1467.0	0	BX	0	2.558	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1468.0	0	BX	0	2.534	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1469.0	0	BX	0	2.502	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1470.0	0	BX	0	2.511	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1471.0	0	BX	0	2.516	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1472.0	0	BX	0	2.517	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1473.0	0	BX	0	2.520	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1474.0	0	BX	0	2.538	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1475.0	0	BX	0	2.514	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1476.0	0	BX	0	2.519	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1477.0	0	BX	0	2.522	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1478.0	0	BX	0	2.500	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1479.0	0	BX	0	2.513	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1480.0	0	BX	0	2.513	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1481.0	0	BX	0	2.517	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1482.0	0	BX	0	2.537	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1483.0	0	BX	0	2.511	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1484.0	0	BX	0	2.493	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1485.0	0	BX	0	2.472	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1486.0	0	BX	0	2.496	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1487.0	0	BX	0	2.505	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1488.0	0	BX	0	2.511	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1489.0	0	BX	0	2.539	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1490.0	0	BX	0	2.461	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1491.0	0	BX	0	2.466	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1492.0	0	BX	0	2.513	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1493.0	0	BX	0	2.475	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1494.0	0	BX	0	2.487	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1495.0	0	BX	0	2.492	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1496.0	0	BX	0	2.461	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1497.0	0	BX	0	2.478	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1498.0	0	BX	0	2.499	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1499.0	0	BX	0	2.476	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1500.0	0	BX	0	2.475	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1501.0	0	BX	0	2.507	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1502.0	0	BX	0	2.472	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1503.0	0	BX	0	2.483	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1504.0	0	BX	0	2.473	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1505.0	0	BX	0	2.490	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1506.0	0	BX	0	2.484	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1507.0	0	BX	0	2.491	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1508.0	0	BX	0	2.463	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1509.0	0	BX	0	2.479	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1510.0	0	BX	0	2.497	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1511.0	0	BX	0	2.452	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1512.0	0	BX	0	2.452	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1513.0	0	BX	0	2.495	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1514.0	0	BX	0	2.451	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1515.0	0	BX	0	2.508	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1516.0	0	BX	0	2.487	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1517.0	0	BX	0	2.456	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1518.0	0	BX	0	2.489	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1519.0	0	BX	0	2.481	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1520.0	0	BX	0	2.483	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1521.0	0	BX	0	2.479	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1522.0	0	BX	0	2.482	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1523.0	0	BX	0	2.476	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1524.0	0	BX	0	2.434	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1525.0	0	BX	0	2.476	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1526.0	0	BX	0	2.457	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1527.0	0	BX	0	2.468	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1528.0	0	BX	0	2.461	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1529.0	0	BX	0	2.447	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1530.0	0	BX	0	2.468	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1531.0	0	BX	0	2.483	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1532.0	0	BX	0	2.485	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1533.0	0	BX	0	2.492	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1534.0	0	BX	0	2.449	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1535.0	0	BX	0	2.448	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1536.0	0	BX	0	2.478	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1537.0	0	BX	0	2.452	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1538.0	0	BX	0	2.441	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1539.0	0	BX	0	2.426	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1540.0	0	BX	0	2.420	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1541.0	0	BX	0	2.467	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1542.0	0	BX	0	2.466	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1543.0	0	BX	0	2.447	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1544.0	0	BX	0	2.466	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1545.0	0	BX	0	2.427	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1546.0	0	BX	0	2.444	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1547.0	0	BX	0	2.407	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1548.0	0	BX	0	2.449	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1549.0	0	BX	0	2.434	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1550.0	0	BX	0	2.427	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1551.0	0	BX	0	2.448	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1552.0	0	BX	0	2.432	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1553.0	0	BX	0	2.430	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1554.0	0	BX	0	2.442	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1555.0	0	BX	0	2.433	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1556.0	0	BX	0	2.459	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1557.0	0	BX	0	2.428	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1558.0	0	BX	0	2.456	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1559.0	0	BX	0	2.426	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1560.0	0	BX	0	2.416	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1561.0	0	BX	0	2.407	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1562.0	0	BX	0	2.440	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1563.0	0	BX	0	2.413	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1564.0	0	BX	0	2.422	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1565.0	0	BX	0	2.433	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1566.0	0	BX	0	2.425	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1567.0	0	BX	0	2.438	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1568.0	0	BX	0	2.432	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1569.0	0	BX	0	2.433	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1570.0	0	BX	0	2.440	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1571.0	0	BX	0	2.415	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1572.0	0	BX	0	2.407	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1573.0	0	BX	0	2.429	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1574.0	0	BX	0	2.401	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1575.0	0	BX	0	2.424	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1576.0	0	BX	0	2.395	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1577.0	0	BX	0	2.413	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1578.0	0	BX	0	2.402	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1579.0	0	BX	0	2.398	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1580.0	0	BX	0	2.416	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1581.0	0	BX	0	2.396	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1582.0	0	BX	0	2.421	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1583.0	0	BX	0	2.403	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1584.0	0	BX	0	2.409	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1585.0	0	BX	0	2.404	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1586.0	0	BX	0	2.416	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1587.0	0	BX	0	2.402	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1588.0	0	BX	0	2.379	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1589.0	0	BX	0	2.435	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1590.0	0	BX	0	2.396	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1591.0	0	BX	0	2.412	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1592.0	0	BX	0	2.420	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1593.0	0	BX	0	2.393	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1594.0	0	BX	0	2.420	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1595.0	0	BX	0	2.395	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1596.0	0	BX	0	2.382	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1597.0	0	BX	0	2.412	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1598.0	0	BX	0	2.396	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1599.0	0	BX	0	2.415	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1600.0	0	BX	0	2.421	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1601.0	0	BX	0	2.422	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1602.0	0	BX	0	2.407	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1603.0	0	BX	0	2.408	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1604.0	0	BX	0	2.380	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1605.0	0	BX	0	2.378	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1606.0	0	BX	0	2.376	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1607.0	0	BX	0	2.403	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1608.0	0	BX	0	2.385	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1609.0	0	BX	0	2.377	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1610.0	0	BX	0	2.381	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1611.0	0	BX	0	2.360	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1612.0	0	BX	0	2.379	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1613.0	0	BX	0	2.382	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1614.0	0	BX	0	2.365	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1615.0	0	BX	0	2.364	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1616.0	0	BX	0	2.398	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1617.0	0	BX	0	2.365	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1618.0	0	BX	0	2.355	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1619.0	0	BX	0	2.394	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1620.0	0	BX	0	2.360	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1621.0	0	BX	0	2.360	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1622.0	0	BX	0	2.350	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1623.0	0	BX	0	2.358	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1624.0	0	BX	0	2.378	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1625.0	0	BX	0	2.350	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1626.0	0	BX	0	2.364	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1627.0	0	BX	0	2.365	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1628.0	0	BX	0	2.343	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1629.0	0	BX	0	2.376	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1630.0	0	BX	0	2.345	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1631.0	0	BX	0	2.346	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1632.0	0	BX	0	2.339	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1633.0	0	BX	0	2.353	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1634.0	0	BX	0	2.353	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1635.0	0	BX	0	2.365	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1636.0	0	BX	0	2.349	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1637.0	0	BX	0	2.348	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1638.0	0	BX	0	2.340	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1639.0	0	BX	0	2.349	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1640.0	0	BX	0	2.356	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1641.0	0	BX	0	2.356	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1642.0	0	BX	0	2.341	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1643.0	0	BX	0	2.342	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1644.0	0	BX	0	2.317	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1645.0	0	BX	0	2.344	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1646.0	0	BX	0	2.336	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1647.0	0	BX	0	2.338	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1648.0	0	BX	0	2.331	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1649.0	0	BX	0	2.309	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1650.0	0	BX	0	2.324	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1651.0	0	BX	0	2.361	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1652.0	0	BX	0	2.337	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1653.0	0	BX	0	2.334	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1654.0	0	BX	0	2.329	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1655.0	0	BX	0	2.344	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1656.0	0	BX	0	2.325	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1657.0	0	BX	0	2.347	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1658.0	0	BX	0	2.322	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1659.0	0	BX	0	2.342	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1660.0	0	BX	0	2.332	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1661.0	0	BX	0	2.342	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1662.0	0	BX	0	2.343	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1663.0	0	BX	0	2.339	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1664.0	0	BX	0	2.325	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1665.0	0	BX	0	2.345	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1666.0	0	BX	0	2.335	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1667.0	0	BX	0	2.323	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1668.0	0	BX	0	2.340	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1669.0	0	BX	0	2.351	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1670.0	0	BX	0	2.327	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1671.0	0	BX	0	2.348	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1672.0	0	BX	0	2.308	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1673.0	0	BX	0	2.361	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1674.0	0	BX	0	2.336	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1675.0	0	BX	0	2.340	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1676.0	0	BX	0	2.306	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1677.0	0	BX	0	2.318	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1678.0	0	BX	0	2.300	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1679.0	0	BX	0	2.318	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1680.0	0	BX	0	2.320	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1681.0	0	BX	0	2.314	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1682.0	0	BX	0	2.293	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1683.0	0	BX	0	2.333	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1684.0	0	BX	0	2.325	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1685.0	0	BX	0	2.301	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1686.0	0	BX	0	2.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1687.0	0	BX	0	2.347	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1688.0	0	BX	0	2.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1689.0	0	BX	0	2.314	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1690.0	0	BX	0	2.308	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1691.0	0	BX	0	2.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1692.0	0	BX	0	2.312	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1693.0	0	BX	0	2.313	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1694.0	0	BX	0	2.293	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1695.0	0	BX	0	2.283	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1696.0	0	BX	0	2.306	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1697.0	0	BX	0	2.301	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1698.0	0	BX	0	2.277	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1699.0	0	BX	0	2.321	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1700.0	0	BX	0	2.308	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1701.0	0	BX	0	2.306	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1702.0	0	BX	0	2.296	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1703.0	0	BX	0	2.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1704.0	0	BX	0	2.270	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1705.0	0	BX	0	2.293	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1706.0	0	BX	0	2.278	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1707.0	0	BX	0	2.285	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1708.0	0	BX	0	2.279	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1709.0	0	BX	0	2.292	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1710.0	0	BX	0	2.271	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1711.0	0	BX	0	2.276	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1712.0	0	BX	0	2.291	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1713.0	0	BX	0	2.294	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1714.0	0	BX	0	2.284	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1715.0	0	BX	0	2.279	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1716.0	0	BX	0	2.293	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1717.0	0	BX	0	2.319	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1718.0	0	BX	0	2.261	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1719.0	0	BX	0	2.315	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1720.0	0	BX	0	2.284	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1721.0	0	BX	0	2.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1722.0	0	BX	0	2.314	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1723.0	0	BX	0	2.269	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1724.0	0	BX	0	2.267	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1725.0	0	BX	0	2.288	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1726.0	0	BX	0	2.256	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1727.0	0	BX	0	2.256	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1728.0	0	BX	0	2.275	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1729.0	0	BX	0	2.225	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1730.0	0	BX	0	2.256	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1731.0	0	BX	0	2.265	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1732.0	0	BX	0	2.278	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1733.0	0	BX	0	2.267	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1734.0	0	BX	0	2.263	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1735.0	0	BX	0	2.262	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1736.0	0	BX	0	2.272	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1737.0	0	BX	0	2.275	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1738.0	0	BX	0	2.259	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1739.0	0	BX	0	2.289	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1740.0	0	BX	0	2.254	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1741.0	0	BX	0	2.263	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1742.0	0	BX	0	2.252	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1743.0	0	BX	0	2.285	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1744.0	0	BX	0	2.293	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1745.0	0	BX	0	2.250	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1746.0	0	BX	0	2.262	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1747.0	0	BX	0	2.278	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1748.0	0	BX	0	2.274	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1749.0	0	BX	0	2.269	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1750.0	0	BX	0	2.295	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1751.0	0	BX	0	2.263	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1752.0	0	BX	0	2.243	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1753.0	0	BX	0	2.261	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1754.0	0	BX	0	2.273	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1755.0	0	BX	0	2.255	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1756.0	0	BX	0	2.258	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1757.0	0	BX	0	2.278	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1758.0	0	BX	0	2.263	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1759.0	0	BX	0	2.261	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1760.0	0	BX	0	2.256	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1761.0	0	BX	0	2.246	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1762.0	0	BX	0	2.245	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1763.0	0	BX	0	2.271	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1764.0	0	BX	0	2.241	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1765.0	0	BX	0	2.257	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1766.0	0	BX	0	2.251	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1767.0	0	BX	0	2.264	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1768.0	0	BX	0	2.282	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1769.0	0	BX	0	2.247	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1770.0	0	BX	0	2.236	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1771.0	0	BX	0	2.242	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1772.0	0	BX	0	2.220	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1773.0	0	BX	0	2.213	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1774.0	0	BX	0	2.248	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1775.0	0	BX	0	2.246	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1776.0	0	BX	0	2.253	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1777.0	0	BX	0	2.256	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1778.0	0	BX	0	2.245	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1779.0	0	BX	0	2.239	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1780.0	0	BX	0	2.238	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1781.0	0	BX	0	2.249	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1782.0	0	BX	0	2.240	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1783.0	0	BX	0	2.238	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1784.0	0	BX	0	2.202	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1785.0	0	BX	0	2.220	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1786.0	0	BX	0	2.218	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1787.0	0	BX	0	2.234	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1788.0	0	BX	0	2.238	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1789.0	0	BX	0	2.239	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1790.0	0	BX	0	2.231	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1791.0	0	BX	0	2.229	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1792.0	0	BX	0	2.214	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1793.0	0	BX	0	2.229	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1794.0	0	BX	0	2.213	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1795.0	0	BX	0	2.226	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1796.0	0	BX	0	2.238	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1797.0	0	BX	0	2.221	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1798.0	0	BX	0	2.231	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1799.0	0	BX	0	2.265	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1800.0	0	BX	0	2.216	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1801.0	0	BX	0	2.221	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1802.0	0	BX	0	2.237	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1803.0	0	BX	0	2.234	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1804.0	0	BX	0	2.225	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1805.0	0	BX	0	2.227	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1806.0	0	BX	0	2.234	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1807.0	0	BX	0	2.230	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1808.0	0	BX	0	2.236	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1809.0	0	BX	0	2.231	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1810.0	0	BX	0	2.242	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1811.0	0	BX	0	2.218	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1812.0	0	BX	0	2.214	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1813.0	0	BX	0	2.249	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1814.0	0	BX	0	2.203	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1815.0	0	BX	0	2.220	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1816.0	0	BX	0	2.233	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1817.0	0	BX	0	2.248	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1818.0	0	BX	0	2.239	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1819.0	0	BX	0	2.227	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1820.0	0	BX	0	2.233	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1821.0	0	BX	0	2.231	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1822.0	0	BX	0	2.243	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1823.0	0	BX	0	2.249	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1824.0	0	BX	0	2.210	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1825.0	0	BX	0	2.244	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1826.0	0	BX	0	2.235	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1827.0	0	BX	0	2.215	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1828.0	0	BX	0	2.225	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1829.0	0	BX	0	2.204	0
JNQN___20202957	003	C	03/17/2020	02:34	135.3750	32.7900	0	1830.0	0	BX	0	2.204	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	0.0	0	SX	0	18.416		27.301	
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1.0	0	SX	0	17.299		32.302	
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	2.0	0	SX	0	17.281		33.911	
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	3.0	0	SX	0	17.281		34.460	
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	4.0	0	SX	0	17.281	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	5.0	0	SX	0	17.281	0	34.567	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	6.0	0	SX	0	17.281	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	7.0	0	SX	0	17.281	0	34.586	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	8.0	0	SX	0	17.281	0	34.587	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	9.0	0	SX	0	17.263	0	34.590	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	10.0	0	SX	0	17.244	0	34.592	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	11.0	0	SX	0	17.217	0	34.593	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	12.0	0	SX	0	17.144	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	13.0	0	SX	0	17.103	0	34.590	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	14.0	0	SX	0	17.103	0	34.592	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	15.0	0	SX	0	17.103	0	34.595	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	16.0	0	SX	0	17.093	0	34.596	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	17.0	0	SX	0	17.079	0	34.597	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	18.0	0	SX	0	17.075	0	34.600	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	19.0	0	SX	0	17.075	0	34.599	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	20.0	0	SX	0	17.066	0	34.599	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	21.0	0	SX	0	17.058	0	34.598	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	22.0	0	SX	0	17.056	0	34.600	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	23.0	0	SX	0	17.050	0	34.603	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	24.0	0	SX	0	17.048	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	25.0	0	SX	0	17.047	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	26.0	0	SX	0	17.047	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	27.0	0	SX	0	17.042	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	28.0	0	SX	0	17.034	0	34.603	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	29.0	0	SX	0	17.028	0	34.606	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	30.0	0	SX	0	17.028	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	31.0	0	SX	0	17.028	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	32.0	0	SX	0	17.022	0	34.605	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	33.0	0	SX	0	17.018	0	34.603	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	34.0	0	SX	0	17.018	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	35.0	0	SX	0	17.009	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	36.0	0	SX	0	17.009	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	37.0	0	SX	0	17.009	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	38.0	0	SX	0	17.009	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	39.0	0	SX	0	17.007	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	40.0	0	SX	0	17.000	0	34.611	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	41.0	0	SX	0	17.000	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	42.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	43.0	0	SX	0	16.990	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	44.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	45.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	46.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	47.0	0	SX	0	16.990	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	48.0	0	SX	0	16.990	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	49.0	0	SX	0	16.990	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	50.0	0	SX	0	16.990	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	51.0	0	SX	0	16.990	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	52.0	0	SX	0	16.990	0	34.606	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	53.0	0	SX	0	16.990	0	34.606	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	54.0	0	SX	0	16.990	0	34.605	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	55.0	0	SX	0	16.990	0	34.605	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	56.0	0	SX	0	16.990	0	34.605	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	57.0	0	SX	0	16.990	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	58.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	59.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	60.0	0	SX	0	16.990	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	61.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	62.0	0	SX	0	16.990	0	34.612	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	63.0	0	SX	0	16.990	0	34.611	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	64.0	0	SX	0	16.990	0	34.612	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	65.0	0	SX	0	16.990	0	34.614	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	66.0	0	SX	0	16.990	0	34.614	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	67.0	0	SX	0	16.990	0	34.614	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	68.0	0	SX	0	16.990	0	34.613	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	69.0	0	SX	0	16.990	0	34.613	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	70.0	0	SX	0	16.990	0	34.613	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	71.0	0	SX	0	16.990	0	34.612	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	72.0	0	SX	0	16.990	0	34.612	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	73.0	0	SX	0	16.990	0	34.612	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	74.0	0	SX	0	16.990	0	34.611	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	75.0	0	SX	0	16.990	0	34.611	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	76.0	0	SX	0	16.990	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	77.0	0	SX	0	16.990	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	78.0	0	SX	0	16.990	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	79.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	80.0	0	SX	0	16.990	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	81.0	0	SX	0	16.990	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	82.0	0	SX	0	16.990	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	83.0	0	SX	0	16.990	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	84.0	0	SX	0	16.990	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	85.0	0	SX	0	16.990	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	86.0	0	SX	0	16.990	0	34.612	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	87.0	0	SX	0	16.990	0	34.614	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	88.0	0	SX	0	16.990	0	34.612	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	89.0	0	SX	0	16.990	0	34.614	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	90.0	0	SX	0	16.990	0	34.615	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	91.0	0	SX	0	16.990	0	34.618	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	92.0	0	SX	0	16.990	0	34.617	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	93.0	0	SX	0	16.990	0	34.616	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	94.0	0	SX	0	16.990	0	34.616	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	95.0	0	SX	0	16.990	0	34.615	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	96.0	0	SX	0	16.990	0	34.616	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	97.0	0	SX	0	16.990	0	34.615	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	98.0	0	SX	0	16.981	0	34.614	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	99.0	0	SX	0	16.981	0	34.614	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	100.0	0	SX	0	16.981	0	34.613	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	101.0	0	SX	0	16.981	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	102.0	0	SX	0	16.981	0	34.611	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	103.0	0	SX	0	16.972	0	34.615	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	104.0	0	SX	0	16.972	0	34.615	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	105.0	0	SX	0	16.972	0	34.611	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	106.0	0	SX	0	16.966	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	107.0	0	SX	0	16.962	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	108.0	0	SX	0	16.953	0	34.610	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	109.0	0	SX	0	16.953	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	110.0	0	SX	0	16.953	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	111.0	0	SX	0	16.953	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	112.0	0	SX	0	16.950	0	34.607	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	113.0	0	SX	0	16.944	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	114.0	0	SX	0	16.944	0	34.608	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	115.0	0	SX	0	16.944	0	34.609	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	116.0	0	SX	0	16.944	0	34.606	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	117.0	0	SX	0	16.934	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	118.0	0	SX	0	16.934	0	34.606	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	119.0	0	SX	0	16.934	0	34.604	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	120.0	0	SX	0	16.934	0	34.602	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	121.0	0	SX	0	16.922	0	34.594	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	122.0	0	SX	0	16.831	0	34.589	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	123.0	0	SX	0	16.822	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	124.0	0	SX	0	16.813	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	125.0	0	SX	0	16.803	0	34.587	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	126.0	0	SX	0	16.775	0	34.585	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	127.0	0	SX	0	16.730	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	128.0	0	SX	0	16.682	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	129.0	0	SX	0	16.672	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	130.0	0	SX	0	16.645	0	34.576	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	131.0	0	SX	0	16.626	0	34.572	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	132.0	0	SX	0	16.591	0	34.571	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	133.0	0	SX	0	16.531	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	134.0	0	SX	0	16.381	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	135.0	0	SX	0	16.266	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	136.0	0	SX	0	16.186	0	34.552	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	137.0	0	SX	0	16.177	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	138.0	0	SX	0	16.132	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	139.0	0	SX	0	15.993	0	34.539	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	140.0	0	SX	0	15.901	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	141.0	0	SX	0	15.869	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	142.0	0	SX	0	15.857	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	143.0	0	SX	0	15.784	0	34.543	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	144.0	0	SX	0	15.729	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	145.0	0	SX	0	15.674	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	146.0	0	SX	0	15.594	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	147.0	0	SX	0	15.472	0	34.526	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	148.0	0	SX	0	15.394	0	34.526	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	149.0	0	SX	0	15.306	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	150.0	0	SX	0	15.270	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	151.0	0	SX	0	15.225	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	152.0	0	SX	0	15.189	0	34.530	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	153.0	0	SX	0	15.178	0	34.530	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	154.0	0	SX	0	15.132	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	155.0	0	SX	0	15.095	0	34.527	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	156.0	0	SX	0	15.001	0	34.514	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	157.0	0	SX	0	14.764	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	158.0	0	SX	0	14.655	0	34.512	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	159.0	0	SX	0	14.600	0	34.512	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	160.0	0	SX	0	14.552	0	34.511	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	161.0	0	SX	0	14.508	0	34.508	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	162.0	0	SX	0	14.444	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	163.0	0	SX	0	14.403	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	164.0	0	SX	0	14.381	0	34.505	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	165.0	0	SX	0	14.333	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	166.0	0	SX	0	14.150	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	167.0	0	SX	0	14.077	0	34.482	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	168.0	0	SX	0	13.870	0	34.470	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	169.0	0	SX	0	13.675	0	34.459	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	170.0	0	SX	0	13.506	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	171.0	0	SX	0	13.442	0	34.460	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	172.0	0	SX	0	13.423	0	34.458	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	173.0	0	SX	0	13.395	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	174.0	0	SX	0	13.358	0	34.459	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	175.0	0	SX	0	13.340	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	176.0	0	SX	0	13.294	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	177.0	0	SX	0	13.264	0	34.454	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	178.0	0	SX	0	13.218	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	179.0	0	SX	0	13.199	0	34.450	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	180.0	0	SX	0	13.159	0	34.449	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	181.0	0	SX	0	13.132	0	34.448	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	182.0	0	SX	0	13.115	0	34.448	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	183.0	0	SX	0	13.105	0	34.446	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	184.0	0	SX	0	13.079	0	34.441	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	185.0	0	SX	0	13.071	0	34.443	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	186.0	0	SX	0	13.059	0	34.445	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	187.0	0	SX	0	13.049	0	34.443	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	188.0	0	SX	0	13.018	0	34.435	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	189.0	0	SX	0	12.913	0	34.424	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	190.0	0	SX	0	12.796	0	34.421	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	191.0	0	SX	0	12.695	0	34.419	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	192.0	0	SX	0	12.639	0	34.416	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	193.0	0	SX	0	12.603	0	34.416	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	194.0	0	SX	0	12.557	0	34.415	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	195.0	0	SX	0	12.526	0	34.416	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	196.0	0	SX	0	12.507	0	34.414	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	197.0	0	SX	0	12.476	0	34.411	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	198.0	0	SX	0	12.423	0	34.408	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	199.0	0	SX	0	12.376	0	34.405	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	200.0	0	SX	0	12.330	0	34.402	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	201.0	0	SX	0	12.301	0	34.401	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	202.0	0	SX	0	12.283	0	34.401	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	203.0	0	SX	0	12.230	0	34.398	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	204.0	0	SX	0	12.156	0	34.394	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	205.0	0	SX	0	12.120	0	34.394	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	206.0	0	SX	0	12.086	0	34.394	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	207.0	0	SX	0	12.077	0	34.394	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	208.0	0	SX	0	12.067	0	34.390	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	209.0	0	SX	0	12.058	0	34.392	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	210.0	0	SX	0	12.057	0	34.395	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	211.0	0	SX	0	12.049	0	34.390	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	212.0	0	SX	0	12.043	0	34.389	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	213.0	0	SX	0	12.039	0	34.391	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	214.0	0	SX	0	12.016	0	34.392	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	215.0	0	SX	0	12.002	0	34.388	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	216.0	0	SX	0	11.964	0	34.384	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	217.0	0	SX	0	11.888	0	34.380	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	218.0	0	SX	0	11.842	0	34.380	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	219.0	0	SX	0	11.824	0	34.379	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	220.0	0	SX	0	11.758	0	34.375	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	221.0	0	SX	0	11.721	0	34.376	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	222.0	0	SX	0	11.693	0	34.374	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	223.0	0	SX	0	11.589	0	34.367	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	224.0	0	SX	0	11.510	0	34.363	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	225.0	0	SX	0	11.477	0	34.366	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	226.0	0	SX	0	11.465	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	227.0	0	SX	0	11.430	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	228.0	0	SX	0	11.421	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	229.0	0	SX	0	11.402	0	34.364	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	230.0	0	SX	0	11.375	0	34.367	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	231.0	0	SX	0	11.355	0	34.366	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	232.0	0	SX	0	11.336	0	34.363	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	233.0	0	SX	0	11.284	0	34.361	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	234.0	0	SX	0	11.257	0	34.362	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	235.0	0	SX	0	11.252	0	34.360	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	236.0	0	SX	0	11.214	0	34.359	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	237.0	0	SX	0	11.195	0	34.360	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	238.0	0	SX	0	11.185	0	34.356	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	239.0	0	SX	0	11.102	0	34.350	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	240.0	0	SX	0	11.035	0	34.346	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	241.0	0	SX	0	10.988	0	34.350	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	242.0	0	SX	0	10.979	0	34.353	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	243.0	0	SX	0	10.970	0	34.350	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	244.0	0	SX	0	10.960	0	34.350	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	245.0	0	SX	0	10.951	0	34.348	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	246.0	0	SX	0	10.932	0	34.344	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	247.0	0	SX	0	10.911	0	34.343	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	248.0	0	SX	0	10.894	0	34.343	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	249.0	0	SX	0	10.856	0	34.341	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	250.0	0	SX	0	10.819	0	34.342	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	251.0	0	SX	0	10.810	0	34.341	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	252.0	0	SX	0	10.782	0	34.341	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	253.0	0	SX	0	10.763	0	34.338	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	254.0	0	SX	0	10.744	0	34.337	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	255.0	0	SX	0	10.706	0	34.336	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	256.0	0	SX	0	10.683	0	34.334	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	257.0	0	SX	0	10.640	0	34.335	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	258.0	0	SX	0	10.622	0	34.332	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	259.0	0	SX	0	10.593	0	34.329	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	260.0	0	SX	0	10.592	0	34.332	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	261.0	0	SX	0	10.555	0	34.332	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	262.0	0	SX	0	10.500	0	34.330	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	263.0	0	SX	0	10.463	0	34.331	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	264.0	0	SX	0	10.443	0	34.331	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	265.0	0	SX	0	10.424	0	34.332	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	266.0	0	SX	0	10.413	0	34.330	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	267.0	0	SX	0	10.366	0	34.326	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	268.0	0	SX	0	10.343	0	34.329	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	269.0	0	SX	0	10.325	0	34.328	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	270.0	0	SX	0	10.263	0	34.323	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	271.0	0	SX	0	10.222	0	34.322	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	272.0	0	SX	0	10.166	0	34.313	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	273.0	0	SX	0	10.063	0	34.310	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	274.0	0	SX	0	10.046	0	34.315	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	275.0	0	SX	0	10.027	0	34.317	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	276.0	0	SX	0	10.017	0	34.316	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	277.0	0	SX	0	9.998	0	34.313	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	278.0	0	SX	0	9.972	0	34.312	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	279.0	0	SX	0	9.951	0	34.309	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	280.0	0	SX	0	9.932	0	34.309	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	281.0	0	SX	0	9.932	0	34.309	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	282.0	0	SX	0	9.913	0	34.312	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	283.0	0	SX	0	9.904	0	34.311	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	284.0	0	SX	0	9.894	0	34.310	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	285.0	0	SX	0	9.892	0	34.315	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	286.0	0	SX	0	9.885	0	34.319	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	287.0	0	SX	0	9.875	0	34.311	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	288.0	0	SX	0	9.819	0	34.307	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	289.0	0	SX	0	9.791	0	34.306	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	290.0	0	SX	0	9.745	0	34.302	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	291.0	0	SX	0	9.680	0	34.298	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	292.0	0	SX	0	9.585	0	34.298	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	293.0	0	SX	0	9.547	0	34.299	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	294.0	0	SX	0	9.529	0	34.302	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	295.0	0	SX	0	9.511	0	34.301	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	296.0	0	SX	0	9.492	0	34.301	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	297.0	0	SX	0	9.469	0	34.306	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	298.0	0	SX	0	9.459	0	34.311	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	299.0	0	SX	0	9.459	0	34.311	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	300.0	0	SX	0	9.459	0	34.307	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	301.0	0	SX	0	9.459	0	34.303	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	302.0	0	SX	0	9.451	0	34.303	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	303.0	0	SX	0	9.440	0	34.305	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	304.0	0	SX	0	9.440	0	34.306	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	305.0	0	SX	0	9.421	0	34.304	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	306.0	0	SX	0	9.402	0	34.306	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	307.0	0	SX	0	9.383	0	34.308	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	308.0	0	SX	0	9.295	0	34.302	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	309.0	0	SX	0	9.225	0	34.305	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	310.0	0	SX	0	9.213	0	34.308	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	311.0	0	SX	0	9.194	0	34.304	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	312.0	0	SX	0	9.184	0	34.304	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	313.0	0	SX	0	9.175	0	34.304	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	314.0	0	SX	0	9.129	0	34.297	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	315.0	0	SX	0	9.080	0	34.299	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	316.0	0	SX	0	9.086	0	34.300	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	317.0	0	SX	0	9.087	0	34.301	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	318.0	0	SX	0	9.080	0	34.303	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	319.0	0	SX	0	9.080	0	34.302	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	320.0	0	SX	0	9.060	0	34.298	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	321.0	0	SX	0	9.012	0	34.291	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	322.0	0	SX	0	8.928	0	34.285	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	323.0	0	SX	0	8.805	0	34.273	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	324.0	0	SX	0	8.644	0	34.269	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	325.0	0	SX	0	8.606	0	34.271	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	326.0	0	SX	0	8.505	0	34.270	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	327.0	0	SX	0	8.452	0	34.273	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	328.0	0	SX	0	8.443	0	34.275	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	329.0	0	SX	0	8.436	0	34.274	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	330.0	0	SX	0	8.433	0	34.275	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	331.0	0	SX	0	8.433	0	34.275	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	332.0	0	SX	0	8.424	0	34.273	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	333.0	0	SX	0	8.424	0	34.272	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	334.0	0	SX	0	8.424	0	34.271	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	335.0	0	SX	0	8.391	0	34.269	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	336.0	0	SX	0	8.366	0	34.268	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	337.0	0	SX	0	8.354	0	34.267	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	338.0	0	SX	0	8.309	0	34.262	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	339.0	0	SX	0	8.219	0	34.257	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	340.0	0	SX	0	8.163	0	34.253	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	341.0	0	SX	0	8.088	0	34.251	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	342.0	0	SX	0	8.022	0	34.252	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	343.0	0	SX	0	7.984	0	34.257	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	344.0	0	SX	0	7.984	0	34.258	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	345.0	0	SX	0	7.984	0	34.253	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	346.0	0	SX	0	7.927	0	34.249	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	347.0	0	SX	0	7.890	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	348.0	0	SX	0	7.879	0	34.249	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	349.0	0	SX	0	7.860	0	34.246	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	350.0	0	SX	0	7.822	0	34.245	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	351.0	0	SX	0	7.812	0	34.245	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	352.0	0	SX	0	7.786	0	34.244	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	353.0	0	SX	0	7.729	0	34.244	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	354.0	0	SX	0	7.700	0	34.243	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	355.0	0	SX	0	7.678	0	34.242	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	356.0	0	SX	0	7.653	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	357.0	0	SX	0	7.596	0	34.232	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	358.0	0	SX	0	7.543	0	34.227	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	359.0	0	SX	0	7.515	0	34.228	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	360.0	0	SX	0	7.505	0	34.229	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	361.0	0	SX	0	7.495	0	34.226	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	362.0	0	SX	0	7.476	0	34.228	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	363.0	0	SX	0	7.476	0	34.225	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	364.0	0	SX	0	7.454	0	34.222	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	365.0	0	SX	0	7.438	0	34.221	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	366.0	0	SX	0	7.409	0	34.215	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	367.0	0	SX	0	7.359	0	34.212	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	368.0	0	SX	0	7.301	0	34.210	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	369.0	0	SX	0	7.234	0	34.206	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	370.0	0	SX	0	7.188	0	34.208	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	371.0	0	SX	0	7.159	0	34.206	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	372.0	0	SX	0	7.149	0	34.208	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	373.0	0	SX	0	7.140	0	34.211	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	374.0	0	SX	0	7.140	0	34.209	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	375.0	0	SX	0	7.140	0	34.210	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	376.0	0	SX	0	7.130	0	34.210	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	377.0	0	SX	0	7.140	0	34.210	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	378.0	0	SX	0	7.130	0	34.213	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	379.0	0	SX	0	7.120	0	34.213	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	380.0	0	SX	0	7.111	0	34.210	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	381.0	0	SX	0	7.111	0	34.208	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	382.0	0	SX	0	7.101	0	34.211	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	383.0	0	SX	0	7.082	0	34.213	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	384.0	0	SX	0	7.082	0	34.215	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	385.0	0	SX	0	7.074	0	34.216	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	386.0	0	SX	0	7.063	0	34.216	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	387.0	0	SX	0	7.063	0	34.218	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	388.0	0	SX	0	7.063	0	34.223	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	389.0	0	SX	0	7.063	0	34.228	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	390.0	0	SX	0	7.063	0	34.227	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	391.0	0	SX	0	7.072	0	34.227	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	392.0	0	SX	0	7.072	0	34.233	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	393.0	0	SX	0	7.063	0	34.234	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	394.0	0	SX	0	7.053	0	34.233	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	395.0	0	SX	0	7.034	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	396.0	0	SX	0	6.989	0	34.238	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	397.0	0	SX	0	6.957	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	398.0	0	SX	0	6.928	0	34.240	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	399.0	0	SX	0	6.928	0	34.240	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	400.0	0	SX	0	6.883	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	401.0	0	SX	0	6.845	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	402.0	0	SX	0	6.816	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	403.0	0	SX	0	6.802	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	404.0	0	SX	0	6.768	0	34.234	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	405.0	0	SX	0	6.720	0	34.234	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	406.0	0	SX	0	6.710	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	407.0	0	SX	0	6.705	0	34.240	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	408.0	0	SX	0	6.686	0	34.242	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	409.0	0	SX	0	6.648	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	410.0	0	SX	0	6.565	0	34.235	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	411.0	0	SX	0	6.541	0	34.239	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	412.0	0	SX	0	6.541	0	34.239	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	413.0	0	SX	0	6.522	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	414.0	0	SX	0	6.493	0	34.235	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	415.0	0	SX	0	6.478	0	34.239	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	416.0	0	SX	0	6.454	0	34.239	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	417.0	0	SX	0	6.458	0	34.238	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	418.0	0	SX	0	6.444	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	419.0	0	SX	0	6.415	0	34.238	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	420.0	0	SX	0	6.396	0	34.240	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	421.0	0	SX	0	6.372	0	34.235	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	422.0	0	SX	0	6.357	0	34.231	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	423.0	0	SX	0	6.347	0	34.235	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	424.0	0	SX	0	6.347	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	425.0	0	SX	0	6.338	0	34.233	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	426.0	0	SX	0	6.338	0	34.232	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	427.0	0	SX	0	6.328	0	34.240	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	428.0	0	SX	0	6.318	0	34.244	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	429.0	0	SX	0	6.318	0	34.244	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	430.0	0	SX	0	6.318	0	34.245	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	431.0	0	SX	0	6.318	0	34.244	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	432.0	0	SX	0	6.318	0	34.241	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	433.0	0	SX	0	6.318	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	434.0	0	SX	0	6.308	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	435.0	0	SX	0	6.313	0	34.238	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	436.0	0	SX	0	6.308	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	437.0	0	SX	0	6.299	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	438.0	0	SX	0	6.279	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	439.0	0	SX	0	6.270	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	440.0	0	SX	0	6.249	0	34.233	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	441.0	0	SX	0	6.224	0	34.232	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	442.0	0	SX	0	6.215	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	443.0	0	SX	0	6.191	0	34.234	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	444.0	0	SX	0	6.123	0	34.233	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	445.0	0	SX	0	6.098	0	34.235	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	446.0	0	SX	0	6.059	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	447.0	0	SX	0	6.026	0	34.236	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	448.0	0	SX	0	6.006	0	34.240	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	449.0	0	SX	0	6.006	0	34.241	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	450.0	0	SX	0	6.000	0	34.244	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	451.0	0	SX	0	5.996	0	34.241	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	452.0	0	SX	0	5.987	0	34.237	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	453.0	0	SX	0	5.977	0	34.238	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	454.0	0	SX	0	5.974	0	34.239	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	455.0	0	SX	0	5.967	0	34.241	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	456.0	0	SX	0	5.948	0	34.243	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	457.0	0	SX	0	5.921	0	34.242	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	458.0	0	SX	0	5.909	0	34.245	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	459.0	0	SX	0	5.909	0	34.247	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	460.0	0	SX	0	5.899	0	34.246	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	461.0	0	SX	0	5.880	0	34.246	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	462.0	0	SX	0	5.831	0	34.247	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	463.0	0	SX	0	5.821	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	464.0	0	SX	0	5.811	0	34.249	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	465.0	0	SX	0	5.793	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	466.0	0	SX	0	5.792	0	34.251	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	467.0	0	SX	0	5.773	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	468.0	0	SX	0	5.714	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	469.0	0	SX	0	5.694	0	34.247	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	470.0	0	SX	0	5.685	0	34.247	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	471.0	0	SX	0	5.685	0	34.246	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	472.0	0	SX	0	5.685	0	34.247	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	473.0	0	SX	0	5.675	0	34.252	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	474.0	0	SX	0	5.665	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	475.0	0	SX	0	5.657	0	34.247	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	476.0	0	SX	0	5.645	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	477.0	0	SX	0	5.636	0	34.251	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	478.0	0	SX	0	5.626	0	34.249	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	479.0	0	SX	0	5.626	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	480.0	0	SX	0	5.616	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	481.0	0	SX	0	5.606	0	34.249	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	482.0	0	SX	0	5.606	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	483.0	0	SX	0	5.587	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	484.0	0	SX	0	5.558	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	485.0	0	SX	0	5.548	0	34.252	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	486.0	0	SX	0	5.543	0	34.249	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	487.0	0	SX	0	5.538	0	34.246	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	488.0	0	SX	0	5.532	0	34.251	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	489.0	0	SX	0	5.528	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	490.0	0	SX	0	5.509	0	34.252	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	491.0	0	SX	0	5.509	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	492.0	0	SX	0	5.489	0	34.245	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	493.0	0	SX	0	5.479	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	494.0	0	SX	0	5.479	0	34.249	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	495.0	0	SX	0	5.470	0	34.246	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	496.0	0	SX	0	5.460	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	497.0	0	SX	0	5.460	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	498.0	0	SX	0	5.450	0	34.247	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	499.0	0	SX	0	5.440	0	34.252	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	500.0	0	SX	0	5.430	0	34.248	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	501.0	0	SX	0	5.381	0	34.249	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	502.0	0	SX	0	5.372	0	34.255	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	503.0	0	SX	0	5.372	0	34.253	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	504.0	0	SX	0	5.370	0	34.253	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	505.0	0	SX	0	5.369	0	34.253	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	506.0	0	SX	0	5.369	0	34.255	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	507.0	0	SX	0	5.352	0	34.255	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	508.0	0	SX	0	5.352	0	34.251	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	509.0	0	SX	0	5.352	0	34.252	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	510.0	0	SX	0	5.352	0	34.250	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	511.0	0	SX	0	5.352	0	34.252	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	512.0	0	SX	0	5.332	0	34.254	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	513.0	0	SX	0	5.323	0	34.255	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	514.0	0	SX	0	5.306	0	34.253	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	515.0	0	SX	0	5.283	0	34.252	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	516.0	0	SX	0	5.274	0	34.256	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	517.0	0	SX	0	5.274	0	34.256	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	518.0	0	SX	0	5.264	0	34.257	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	519.0	0	SX	0	5.234	0	34.255	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	520.0	0	SX	0	5.205	0	34.255	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	521.0	0	SX	0	5.195	0	34.256	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	522.0	0	SX	0	5.165	0	34.259	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	523.0	0	SX	0	5.136	0	34.259	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	524.0	0	SX	0	5.126	0	34.260	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	525.0	0	SX	0	5.126	0	34.262	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	526.0	0	SX	0	5.126	0	34.263	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	527.0	0	SX	0	5.123	0	34.265	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	528.0	0	SX	0	5.123	0	34.267	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	529.0	0	SX	0	5.117	0	34.268	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	530.0	0	SX	0	5.117	0	34.267	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	531.0	0	SX	0	5.117	0	34.261	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	532.0	0	SX	0	5.107	0	34.261	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	533.0	0	SX	0	5.097	0	34.265	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	534.0	0	SX	0	5.077	0	34.265	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	535.0	0	SX	0	5.058	0	34.263	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	536.0	0	SX	0	5.028	0	34.265	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	537.0	0	SX	0	5.028	0	34.269	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	538.0	0	SX	0	5.018	0	34.269	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	539.0	0	SX	0	4.998	0	34.272	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	540.0	0	SX	0	4.989	0	34.272	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	541.0	0	SX	0	4.969	0	34.272	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	542.0	0	SX	0	4.949	0	34.269	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	543.0	0	SX	0	4.940	0	34.271	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	544.0	0	SX	0	4.920	0	34.275	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	545.0	0	SX	0	4.910	0	34.279	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	546.0	0	SX	0	4.906	0	34.274	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	547.0	0	SX	0	4.881	0	34.273	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	548.0	0	SX	0	4.861	0	34.278	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	549.0	0	SX	0	4.854	0	34.279	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	550.0	0	SX	0	4.851	0	34.277	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	551.0	0	SX	0	4.831	0	34.275	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	552.0	0	SX	0	4.821	0	34.279	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	553.0	0	SX	0	4.812	0	34.283	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	554.0	0	SX	0	4.802	0	34.284	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	555.0	0	SX	0	4.792	0	34.288	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	556.0	0	SX	0	4.782	0	34.286	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	557.0	0	SX	0	4.772	0	34.286	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	558.0	0	SX	0	4.762	0	34.287	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	559.0	0	SX	0	4.762	0	34.285	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	560.0	0	SX	0	4.762	0	34.283	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	561.0	0	SX	0	4.762	0	34.284	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	562.0	0	SX	0	4.762	0	34.286	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	563.0	0	SX	0	4.752	0	34.290	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	564.0	0	SX	0	4.752	0	34.291	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	565.0	0	SX	0	4.752	0	34.291	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	566.0	0	SX	0	4.752	0	34.290	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	567.0	0	SX	0	4.752	0	34.290	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	568.0	0	SX	0	4.752	0	34.289	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	569.0	0	SX	0	4.752	0	34.289	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	570.0	0	SX	0	4.744	0	34.289	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	571.0	0	SX	0	4.743	0	34.290	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	572.0	0	SX	0	4.743	0	34.289	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	573.0	0	SX	0	4.743	0	34.287	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	574.0	0	SX	0	4.743	0	34.285	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	575.0	0	SX	0	4.733	0	34.285	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	576.0	0	SX	0	4.733	0	34.286	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	577.0	0	SX	0	4.733	0	34.287	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	578.0	0	SX	0	4.733	0	34.287	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	579.0	0	SX	0	4.733	0	34.286	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	580.0	0	SX	0	4.733	0	34.286	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	581.0	0	SX	0	4.733	0	34.286	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	582.0	0	SX	0	4.724	0	34.289	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	583.0	0	SX	0	4.723	0	34.293	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	584.0	0	SX	0	4.723	0	34.294	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	585.0	0	SX	0	4.719	0	34.292	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	586.0	0	SX	0	4.718	0	34.290	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	587.0	0	SX	0	4.713	0	34.292	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	588.0	0	SX	0	4.719	0	34.292	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	589.0	0	SX	0	4.713	0	34.292	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	590.0	0	SX	0	4.695	0	34.294	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	591.0	0	SX	0	4.693	0	34.291	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	592.0	0	SX	0	4.693	0	34.290	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	593.0	0	SX	0	4.683	0	34.297	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	594.0	0	SX	0	4.674	0	34.294	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	595.0	0	SX	0	4.647	0	34.294	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	596.0	0	SX	0	4.640	0	34.297	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	597.0	0	SX	0	4.624	0	34.299	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	598.0	0	SX	0	4.624	0	34.299	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	599.0	0	SX	0	4.624	0	34.299	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	600.0	0	SX	0	4.622	0	34.301	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	601.0	0	SX	0	4.614	0	34.304	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	602.0	0	SX	0	4.614	0	34.301	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	603.0	0	SX	0	4.614	0	34.298	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	604.0	0	SX	0	4.614	0	34.304	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	605.0	0	SX	0	4.614	0	34.306	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	606.0	0	SX	0	4.614	0	34.306	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	607.0	0	SX	0	4.614	0	34.305	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	608.0	0	SX	0	4.614	0	34.299	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	609.0	0	SX	0	4.608	0	34.292	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	610.0	0	SX	0	4.614	0	34.294	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	611.0	0	SX	0	4.604	0	34.297	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	612.0	0	SX	0	4.585	0	34.297	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	613.0	0	SX	0	4.585	0	34.299	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	614.0	0	SX	0	4.565	0	34.301	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	615.0	0	SX	0	4.553	0	34.300	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	616.0	0	SX	0	4.545	0	34.301	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	617.0	0	SX	0	4.545	0	34.304	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	618.0	0	SX	0	4.535	0	34.305	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	619.0	0	SX	0	4.525	0	34.303	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	620.0	0	SX	0	4.518	0	34.307	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	621.0	0	SX	0	4.515	0	34.309	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	622.0	0	SX	0	4.515	0	34.308	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	623.0	0	SX	0	4.506	0	34.306	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	624.0	0	SX	0	4.506	0	34.303	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	625.0	0	SX	0	4.506	0	34.304	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	626.0	0	SX	0	4.499	0	34.305	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	627.0	0	SX	0	4.486	0	34.307	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	628.0	0	SX	0	4.486	0	34.307	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	629.0	0	SX	0	4.476	0	34.309	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	630.0	0	SX	0	4.476	0	34.312	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	631.0	0	SX	0	4.476	0	34.311	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	632.0	0	SX	0	4.476	0	34.311	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	633.0	0	SX	0	4.476	0	34.310	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	634.0	0	SX	0	4.474	0	34.310	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	635.0	0	SX	0	4.476	0	34.310	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	636.0	0	SX	0	4.476	0	34.309	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	637.0	0	SX	0	4.476	0	34.308	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	638.0	0	SX	0	4.473	0	34.312	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	639.0	0	SX	0	4.466	0	34.314	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	640.0	0	SX	0	4.466	0	34.308	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	641.0	0	SX	0	4.456	0	34.309	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	642.0	0	SX	0	4.446	0	34.316	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	643.0	0	SX	0	4.446	0	34.315	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	644.0	0	SX	0	4.436	0	34.312	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	645.0	0	SX	0	4.431	0	34.313	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	646.0	0	SX	0	4.426	0	34.317	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	647.0	0	SX	0	4.417	0	34.314	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	648.0	0	SX	0	4.417	0	34.312	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	649.0	0	SX	0	4.407	0	34.315	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	650.0	0	SX	0	4.407	0	34.316	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	651.0	0	SX	0	4.399	0	34.317	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	652.0	0	SX	0	4.400	0	34.315	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	653.0	0	SX	0	4.402	0	34.316	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	654.0	0	SX	0	4.397	0	34.319	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	655.0	0	SX	0	4.407	0	34.321	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	656.0	0	SX	0	4.397	0	34.322	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	657.0	0	SX	0	4.387	0	34.318	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	658.0	0	SX	0	4.367	0	34.318	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	659.0	0	SX	0	4.357	0	34.319	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	660.0	0	SX	0	4.347	0	34.320	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	661.0	0	SX	0	4.337	0	34.319	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	662.0	0	SX	0	4.327	0	34.319	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	663.0	0	SX	0	4.317	0	34.318	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	664.0	0	SX	0	4.308	0	34.321	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	665.0	0	SX	0	4.308	0	34.326	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	666.0	0	SX	0	4.298	0	34.326	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	667.0	0	SX	0	4.288	0	34.325	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	668.0	0	SX	0	4.278	0	34.324	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	669.0	0	SX	0	4.258	0	34.326	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	670.0	0	SX	0	4.248	0	34.329	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	671.0	0	SX	0	4.228	0	34.330	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	672.0	0	SX	0	4.228	0	34.331	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	673.0	0	SX	0	4.208	0	34.335	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	674.0	0	SX	0	4.198	0	34.334	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	675.0	0	SX	0	4.196	0	34.330	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	676.0	0	SX	0	4.184	0	34.334	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	677.0	0	SX	0	4.179	0	34.333	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	678.0	0	SX	0	4.169	0	34.336	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	679.0	0	SX	0	4.159	0	34.341	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	680.0	0	SX	0	4.159	0	34.339	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	681.0	0	SX	0	4.149	0	34.336	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	682.0	0	SX	0	4.149	0	34.338	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	683.0	0	SX	0	4.149	0	34.339	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	684.0	0	SX	0	4.139	0	34.343	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	685.0	0	SX	0	4.139	0	34.345	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	686.0	0	SX	0	4.139	0	34.343	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	687.0	0	SX	0	4.139	0	34.341	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	688.0	0	SX	0	4.139	0	34.336	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	689.0	0	SX	0	4.137	0	34.337	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	690.0	0	SX	0	4.129	0	34.339	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	691.0	0	SX	0	4.129	0	34.339	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	692.0	0	SX	0	4.119	0	34.341	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	693.0	0	SX	0	4.111	0	34.340	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	694.0	0	SX	0	4.100	0	34.340	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	695.0	0	SX	0	4.089	0	34.342	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	696.0	0	SX	0	4.079	0	34.341	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	697.0	0	SX	0	4.079	0	34.339	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	698.0	0	SX	0	4.075	0	34.342	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	699.0	0	SX	0	4.069	0	34.344	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	700.0	0	SX	0	4.069	0	34.342	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	701.0	0	SX	0	4.069	0	34.340	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	702.0	0	SX	0	4.059	0	34.344	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	703.0	0	SX	0	4.059	0	34.347	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	704.0	0	SX	0	4.049	0	34.350	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	705.0	0	SX	0	4.049	0	34.344	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	706.0	0	SX	0	4.049	0	34.340	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	707.0	0	SX	0	4.040	0	34.345	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	708.0	0	SX	0	4.039	0	34.344	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	709.0	0	SX	0	4.020	0	34.345	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	710.0	0	SX	0	4.020	0	34.351	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	711.0	0	SX	0	4.020	0	34.353	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	712.0	0	SX	0	4.016	0	34.350	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	713.0	0	SX	0	4.010	0	34.348	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	714.0	0	SX	0	4.000	0	34.349	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	715.0	0	SX	0	4.000	0	34.349	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	716.0	0	SX	0	4.000	0	34.352	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	717.0	0	SX	0	3.990	0	34.358	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	718.0	0	SX	0	3.990	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	719.0	0	SX	0	3.990	0	34.352	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	720.0	0	SX	0	3.980	0	34.348	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	721.0	0	SX	0	3.970	0	34.355	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	722.0	0	SX	0	3.970	0	34.356	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	723.0	0	SX	0	3.960	0	34.352	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	724.0	0	SX	0	3.950	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	725.0	0	SX	0	3.950	0	34.358	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	726.0	0	SX	0	3.948	0	34.354	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	727.0	0	SX	0	3.940	0	34.351	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	728.0	0	SX	0	3.940	0	34.351	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	729.0	0	SX	0	3.940	0	34.350	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	730.0	0	SX	0	3.935	0	34.353	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	731.0	0	SX	0	3.930	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	732.0	0	SX	0	3.930	0	34.358	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	733.0	0	SX	0	3.930	0	34.359	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	734.0	0	SX	0	3.930	0	34.358	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	735.0	0	SX	0	3.920	0	34.360	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	736.0	0	SX	0	3.920	0	34.356	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	737.0	0	SX	0	3.910	0	34.356	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	738.0	0	SX	0	3.900	0	34.362	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	739.0	0	SX	0	3.900	0	34.367	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	740.0	0	SX	0	3.900	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	741.0	0	SX	0	3.900	0	34.362	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	742.0	0	SX	0	3.900	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	743.0	0	SX	0	3.890	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	744.0	0	SX	0	3.890	0	34.358	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	745.0	0	SX	0	3.890	0	34.358	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	746.0	0	SX	0	3.890	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	747.0	0	SX	0	3.890	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	748.0	0	SX	0	3.890	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	749.0	0	SX	0	3.888	0	34.360	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	750.0	0	SX	0	3.880	0	34.364	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	751.0	0	SX	0	3.880	0	34.360	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	752.0	0	SX	0	3.870	0	34.358	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	753.0	0	SX	0	3.860	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	754.0	0	SX	0	3.860	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	755.0	0	SX	0	3.860	0	34.364	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	756.0	0	SX	0	3.850	0	34.362	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	757.0	0	SX	0	3.850	0	34.360	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	758.0	0	SX	0	3.850	0	34.359	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	759.0	0	SX	0	3.850	0	34.357	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	760.0	0	SX	0	3.850	0	34.359	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	761.0	0	SX	0	3.840	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	762.0	0	SX	0	3.840	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	763.0	0	SX	0	3.830	0	34.366	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	764.0	0	SX	0	3.826	0	34.366	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	765.0	0	SX	0	3.810	0	34.370	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	766.0	0	SX	0	3.810	0	34.371	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	767.0	0	SX	0	3.810	0	34.370	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	768.0	0	SX	0	3.810	0	34.368	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	769.0	0	SX	0	3.810	0	34.367	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	770.0	0	SX	0	3.810	0	34.363	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	771.0	0	SX	0	3.810	0	34.367	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	772.0	0	SX	0	3.801	0	34.367	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	773.0	0	SX	0	3.801	0	34.368	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	774.0	0	SX	0	3.791	0	34.372	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	775.0	0	SX	0	3.785	0	34.371	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	776.0	0	SX	0	3.781	0	34.367	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	777.0	0	SX	0	3.781	0	34.368	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	778.0	0	SX	0	3.771	0	34.374	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	779.0	0	SX	0	3.771	0	34.374	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	780.0	0	SX	0	3.766	0	34.372	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	781.0	0	SX	0	3.761	0	34.368	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	782.0	0	SX	0	3.761	0	34.365	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	783.0	0	SX	0	3.751	0	34.369	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	784.0	0	SX	0	3.741	0	34.373	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	785.0	0	SX	0	3.741	0	34.373	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	786.0	0	SX	0	3.731	0	34.376	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	787.0	0	SX	0	3.731	0	34.377	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	788.0	0	SX	0	3.721	0	34.374	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	789.0	0	SX	0	3.711	0	34.375	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	790.0	0	SX	0	3.711	0	34.377	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	791.0	0	SX	0	3.711	0	34.377	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	792.0	0	SX	0	3.711	0	34.376	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	793.0	0	SX	0	3.711	0	34.376	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	794.0	0	SX	0	3.711	0	34.377	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	795.0	0	SX	0	3.707	0	34.380	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	796.0	0	SX	0	3.701	0	34.381	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	797.0	0	SX	0	3.691	0	34.378	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	798.0	0	SX	0	3.691	0	34.378	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	799.0	0	SX	0	3.681	0	34.382	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	800.0	0	SX	0	3.685	0	34.384	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	801.0	0	SX	0	3.681	0	34.384	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	802.0	0	SX	0	3.681	0	34.384	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	803.0	0	SX	0	3.681	0	34.384	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	804.0	0	SX	0	3.681	0	34.382	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	805.0	0	SX	0	3.681	0	34.381	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	806.0	0	SX	0	3.681	0	34.382	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	807.0	0	SX	0	3.681	0	34.382	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	808.0	0	SX	0	3.681	0	34.381	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	809.0	0	SX	0	3.681	0	34.379	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	810.0	0	SX	0	3.676	0	34.381	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	811.0	0	SX	0	3.671	0	34.382	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	812.0	0	SX	0	3.671	0	34.376	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	813.0	0	SX	0	3.661	0	34.378	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	814.0	0	SX	0	3.661	0	34.382	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	815.0	0	SX	0	3.661	0	34.382	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	816.0	0	SX	0	3.641	0	34.384	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	817.0	0	SX	0	3.641	0	34.385	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	818.0	0	SX	0	3.631	0	34.386	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	819.0	0	SX	0	3.621	0	34.385	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	820.0	0	SX	0	3.611	0	34.390	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	821.0	0	SX	0	3.611	0	34.393	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	822.0	0	SX	0	3.611	0	34.391	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	823.0	0	SX	0	3.611	0	34.389	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	824.0	0	SX	0	3.605	0	34.389	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	825.0	0	SX	0	3.601	0	34.387	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	826.0	0	SX	0	3.592	0	34.388	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	827.0	0	SX	0	3.591	0	34.393	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	828.0	0	SX	0	3.591	0	34.392	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	829.0	0	SX	0	3.591	0	34.392	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	830.0	0	SX	0	3.591	0	34.391	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	831.0	0	SX	0	3.591	0	34.391	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	832.0	0	SX	0	3.591	0	34.390	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	833.0	0	SX	0	3.591	0	34.390	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	834.0	0	SX	0	3.591	0	34.389	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	835.0	0	SX	0	3.581	0	34.388	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	836.0	0	SX	0	3.572	0	34.389	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	837.0	0	SX	0	3.571	0	34.390	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	838.0	0	SX	0	3.571	0	34.393	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	839.0	0	SX	0	3.561	0	34.395	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	840.0	0	SX	0	3.551	0	34.396	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	841.0	0	SX	0	3.541	0	34.398	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	842.0	0	SX	0	3.541	0	34.400	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	843.0	0	SX	0	3.541	0	34.395	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	844.0	0	SX	0	3.531	0	34.395	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	845.0	0	SX	0	3.531	0	34.396	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	846.0	0	SX	0	3.521	0	34.397	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	847.0	0	SX	0	3.521	0	34.401	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	848.0	0	SX	0	3.521	0	34.401	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	849.0	0	SX	0	3.520	0	34.402	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	850.0	0	SX	0	3.511	0	34.399	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	851.0	0	SX	0	3.511	0	34.393	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	852.0	0	SX	0	3.501	0	34.397	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	853.0	0	SX	0	3.501	0	34.401	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	854.0	0	SX	0	3.501	0	34.400	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	855.0	0	SX	0	3.496	0	34.401	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	856.0	0	SX	0	3.491	0	34.396	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	857.0	0	SX	0	3.491	0	34.391	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	858.0	0	SX	0	3.489	0	34.393	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	859.0	0	SX	0	3.491	0	34.394	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	860.0	0	SX	0	3.481	0	34.398	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	861.0	0	SX	0	3.489	0	34.397	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	862.0	0	SX	0	3.481	0	34.398	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	863.0	0	SX	0	3.481	0	34.399	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	864.0	0	SX	0	3.481	0	34.399	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	865.0	0	SX	0	3.481	0	34.398	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	866.0	0	SX	0	3.480	0	34.403	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	867.0	0	SX	0	3.471	0	34.407	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	868.0	0	SX	0	3.471	0	34.405	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	869.0	0	SX	0	3.461	0	34.409	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	870.0	0	SX	0	3.461	0	34.409	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	871.0	0	SX	0	3.461	0	34.401	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	872.0	0	SX	0	3.461	0	34.399	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	873.0	0	SX	0	3.451	0	34.404	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	874.0	0	SX	0	3.431	0	34.406	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	875.0	0	SX	0	3.428	0	34.408	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	876.0	0	SX	0	3.421	0	34.405	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	877.0	0	SX	0	3.411	0	34.407	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	878.0	0	SX	0	3.411	0	34.410	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	879.0	0	SX	0	3.411	0	34.409	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	880.0	0	SX	0	3.411	0	34.409	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	881.0	0	SX	0	3.411	0	34.408	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	882.0	0	SX	0	3.411	0	34.407	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	883.0	0	SX	0	3.411	0	34.407	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	884.0	0	SX	0	3.411	0	34.406	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	885.0	0	SX	0	3.411	0	34.407	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	886.0	0	SX	0	3.411	0	34.411	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	887.0	0	SX	0	3.401	0	34.415	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	888.0	0	SX	0	3.401	0	34.415	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	889.0	0	SX	0	3.401	0	34.413	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	890.0	0	SX	0	3.401	0	34.413	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	891.0	0	SX	0	3.391	0	34.413	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	892.0	0	SX	0	3.391	0	34.413	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	893.0	0	SX	0	3.391	0	34.413	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	894.0	0	SX	0	3.391	0	34.410	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	895.0	0	SX	0	3.388	0	34.409	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	896.0	0	SX	0	3.381	0	34.413	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	897.0	0	SX	0	3.381	0	34.413	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	898.0	0	SX	0	3.381	0	34.411	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	899.0	0	SX	0	3.370	0	34.410	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	900.0	0	SX	0	3.370	0	34.412	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	901.0	0	SX	0	3.370	0	34.409	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	902.0	0	SX	0	3.370	0	34.408	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	903.0	0	SX	0	3.360	0	34.412	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	904.0	0	SX	0	3.360	0	34.413	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	905.0	0	SX	0	3.352	0	34.416	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	906.0	0	SX	0	3.350	0	34.420	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	907.0	0	SX	0	3.350	0	34.421	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	908.0	0	SX	0	3.350	0	34.418	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	909.0	0	SX	0	3.350	0	34.415	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	910.0	0	SX	0	3.350	0	34.411	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	911.0	0	SX	0	3.340	0	34.414	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	912.0	0	SX	0	3.340	0	34.415	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	913.0	0	SX	0	3.340	0	34.415	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	914.0	0	SX	0	3.330	0	34.419	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	915.0	0	SX	0	3.325	0	34.421	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	916.0	0	SX	0	3.320	0	34.420	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	917.0	0	SX	0	3.320	0	34.417	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	918.0	0	SX	0	3.317	0	34.417	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	919.0	0	SX	0	3.310	0	34.421	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	920.0	0	SX	0	3.300	0	34.416	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	921.0	0	SX	0	3.300	0	34.412	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	922.0	0	SX	0	3.295	0	34.417	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	923.0	0	SX	0	3.287	0	34.425	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	924.0	0	SX	0	3.280	0	34.427	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	925.0	0	SX	0	3.280	0	34.424	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	926.0	0	SX	0	3.280	0	34.423	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	927.0	0	SX	0	3.280	0	34.421	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	928.0	0	SX	0	3.280	0	34.420	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	929.0	0	SX	0	3.276	0	34.421	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	930.0	0	SX	0	3.280	0	34.419	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	931.0	0	SX	0	3.270	0	34.423	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	932.0	0	SX	0	3.270	0	34.422	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	933.0	0	SX	0	3.270	0	34.419	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	934.0	0	SX	0	3.270	0	34.422	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	935.0	0	SX	0	3.260	0	34.428	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	936.0	0	SX	0	3.260	0	34.428	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	937.0	0	SX	0	3.260	0	34.428	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	938.0	0	SX	0	3.260	0	34.429	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	939.0	0	SX	0	3.250	0	34.427	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	940.0	0	SX	0	3.246	0	34.422	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	941.0	0	SX	0	3.250	0	34.423	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	942.0	0	SX	0	3.240	0	34.429	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	943.0	0	SX	0	3.230	0	34.428	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	944.0	0	SX	0	3.226	0	34.425	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	945.0	0	SX	0	3.229	0	34.426	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	946.0	0	SX	0	3.220	0	34.428	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	947.0	0	SX	0	3.220	0	34.428	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	948.0	0	SX	0	3.220	0	34.430	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	949.0	0	SX	0	3.210	0	34.434	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	950.0	0	SX	0	3.210	0	34.433	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	951.0	0	SX	0	3.210	0	34.435	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	952.0	0	SX	0	3.210	0	34.435	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	953.0	0	SX	0	3.210	0	34.433	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	954.0	0	SX	0	3.210	0	34.434	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	955.0	0	SX	0	3.210	0	34.433	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	956.0	0	SX	0	3.210	0	34.430	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	957.0	0	SX	0	3.200	0	34.429	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	958.0	0	SX	0	3.200	0	34.428	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	959.0	0	SX	0	3.200	0	34.428	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	960.0	0	SX	0	3.190	0	34.432	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	961.0	0	SX	0	3.190	0	34.434	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	962.0	0	SX	0	3.190	0	34.434	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	963.0	0	SX	0	3.190	0	34.433	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	964.0	0	SX	0	3.190	0	34.433	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	965.0	0	SX	0	3.180	0	34.436	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	966.0	0	SX	0	3.180	0	34.435	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	967.0	0	SX	0	3.180	0	34.433	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	968.0	0	SX	0	3.176	0	34.432	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	969.0	0	SX	0	3.179	0	34.431	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	970.0	0	SX	0	3.170	0	34.434	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	971.0	0	SX	0	3.170	0	34.437	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	972.0	0	SX	0	3.170	0	34.436	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	973.0	0	SX	0	3.170	0	34.441	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	974.0	0	SX	0	3.170	0	34.438	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	975.0	0	SX	0	3.170	0	34.431	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	976.0	0	SX	0	3.169	0	34.433	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	977.0	0	SX	0	3.166	0	34.436	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	978.0	0	SX	0	3.160	0	34.439	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	979.0	0	SX	0	3.160	0	34.438	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	980.0	0	SX	0	3.160	0	34.438	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	981.0	0	SX	0	3.160	0	34.437	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	982.0	0	SX	0	3.160	0	34.437	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	983.0	0	SX	0	3.160	0	34.436	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	984.0	0	SX	0	3.160	0	34.436	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	985.0	0	SX	0	3.160	0	34.435	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	986.0	0	SX	0	3.160	0	34.435	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	987.0	0	SX	0	3.155	0	34.437	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	988.0	0	SX	0	3.150	0	34.438	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	989.0	0	SX	0	3.139	0	34.435	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	990.0	0	SX	0	3.136	0	34.439	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	991.0	0	SX	0	3.129	0	34.437	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	992.0	0	SX	0	3.129	0	34.435	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	993.0	0	SX	0	3.129	0	34.436	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	994.0	0	SX	0	3.126	0	34.437	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	995.0	0	SX	0	3.129	0	34.437	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	996.0	0	SX	0	3.119	0	34.441	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	997.0	0	SX	0	3.109	0	34.445	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	998.0	0	SX	0	3.109	0	34.445	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	999.0	0	SX	0	3.109	0	34.445	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1000.0	0	SX	0	3.104	0	34.442	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1001.0	0	SX	0	3.099	0	34.441	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1002.0	0	SX	0	3.089	0	34.444	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1003.0	0	SX	0	3.089	0	34.445	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1004.0	0	SX	0	3.089	0	34.444	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1005.0	0	SX	0	3.089	0	34.444	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1006.0	0	SX	0	3.089	0	34.443	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1007.0	0	SX	0	3.089	0	34.444	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1008.0	0	SX	0	3.089	0	34.446	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1009.0	0	SX	0	3.083	0	34.448	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1010.0	0	SX	0	3.079	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1011.0	0	SX	0	3.079	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1012.0	0	SX	0	3.079	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1013.0	0	SX	0	3.079	0	34.450	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1014.0	0	SX	0	3.079	0	34.450	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1015.0	0	SX	0	3.079	0	34.449	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1016.0	0	SX	0	3.079	0	34.449	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1017.0	0	SX	0	3.079	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1018.0	0	SX	0	3.076	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1019.0	0	SX	0	3.072	0	34.452	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1020.0	0	SX	0	3.069	0	34.446	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1021.0	0	SX	0	3.069	0	34.442	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1022.0	0	SX	0	3.059	0	34.447	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1023.0	0	SX	0	3.059	0	34.448	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1024.0	0	SX	0	3.059	0	34.448	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1025.0	0	SX	0	3.059	0	34.447	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1026.0	0	SX	0	3.049	0	34.448	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1027.0	0	SX	0	3.052	0	34.450	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1028.0	0	SX	0	3.049	0	34.452	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1029.0	0	SX	0	3.049	0	34.450	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1030.0	0	SX	0	3.049	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1031.0	0	SX	0	3.049	0	34.453	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1032.0	0	SX	0	3.049	0	34.453	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1033.0	0	SX	0	3.049	0	34.454	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1034.0	0	SX	0	3.049	0	34.453	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1035.0	0	SX	0	3.049	0	34.453	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1036.0	0	SX	0	3.049	0	34.452	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1037.0	0	SX	0	3.049	0	34.452	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1038.0	0	SX	0	3.049	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1039.0	0	SX	0	3.049	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1040.0	0	SX	0	3.049	0	34.450	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1041.0	0	SX	0	3.049	0	34.449	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1042.0	0	SX	0	3.049	0	34.449	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1043.0	0	SX	0	3.049	0	34.448	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1044.0	0	SX	0	3.049	0	34.448	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1045.0	0	SX	0	3.049	0	34.447	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1046.0	0	SX	0	3.049	0	34.447	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1047.0	0	SX	0	3.049	0	34.446	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1048.0	0	SX	0	3.044	0	34.447	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1049.0	0	SX	0	3.049	0	34.449	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1050.0	0	SX	0	3.039	0	34.450	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1051.0	0	SX	0	3.029	0	34.449	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1052.0	0	SX	0	3.019	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1053.0	0	SX	0	3.019	0	34.457	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1054.0	0	SX	0	3.019	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1055.0	0	SX	0	3.019	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1056.0	0	SX	0	3.012	0	34.454	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1057.0	0	SX	0	3.009	0	34.451	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1058.0	0	SX	0	2.999	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1059.0	0	SX	0	2.999	0	34.457	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1060.0	0	SX	0	2.999	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1061.0	0	SX	0	2.999	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1062.0	0	SX	0	2.999	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1063.0	0	SX	0	2.999	0	34.454	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1064.0	0	SX	0	2.999	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1065.0	0	SX	0	2.994	0	34.458	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1066.0	0	SX	0	2.988	0	34.462	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1067.0	0	SX	0	2.988	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1068.0	0	SX	0	2.988	0	34.460	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1069.0	0	SX	0	2.988	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1070.0	0	SX	0	2.988	0	34.460	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1071.0	0	SX	0	2.988	0	34.461	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1072.0	0	SX	0	2.988	0	34.459	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1073.0	0	SX	0	2.988	0	34.459	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1074.0	0	SX	0	2.988	0	34.457	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1075.0	0	SX	0	2.988	0	34.454	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1076.0	0	SX	0	2.978	0	34.461	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1077.0	0	SX	0	2.980	0	34.462	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1078.0	0	SX	0	2.980	0	34.464	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1079.0	0	SX	0	2.978	0	34.464	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1080.0	0	SX	0	2.978	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1081.0	0	SX	0	2.978	0	34.457	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1082.0	0	SX	0	2.978	0	34.454	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1083.0	0	SX	0	2.968	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1084.0	0	SX	0	2.968	0	34.457	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1085.0	0	SX	0	2.978	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1086.0	0	SX	0	2.968	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1087.0	0	SX	0	2.968	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1088.0	0	SX	0	2.968	0	34.456	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1089.0	0	SX	0	2.968	0	34.457	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1090.0	0	SX	0	2.964	0	34.459	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1091.0	0	SX	0	2.958	0	34.462	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1092.0	0	SX	0	2.958	0	34.461	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1093.0	0	SX	0	2.958	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1094.0	0	SX	0	2.948	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1095.0	0	SX	0	2.948	0	34.459	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1096.0	0	SX	0	2.948	0	34.457	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1097.0	0	SX	0	2.948	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1098.0	0	SX	0	2.948	0	34.453	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1099.0	0	SX	0	2.948	0	34.455	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1100.0	0	SX	0	2.938	0	34.460	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1101.0	0	SX	0	2.938	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1102.0	0	SX	0	2.937	0	34.465	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1103.0	0	SX	0	2.933	0	34.467	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1104.0	0	SX	0	2.938	0	34.467	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1105.0	0	SX	0	2.928	0	34.466	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1106.0	0	SX	0	2.938	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1107.0	0	SX	0	2.938	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1108.0	0	SX	0	2.938	0	34.462	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1109.0	0	SX	0	2.936	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1110.0	0	SX	0	2.938	0	34.461	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1111.0	0	SX	0	2.938	0	34.460	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1112.0	0	SX	0	2.938	0	34.460	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1113.0	0	SX	0	2.938	0	34.459	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1114.0	0	SX	0	2.938	0	34.457	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1115.0	0	SX	0	2.938	0	34.458	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1116.0	0	SX	0	2.938	0	34.459	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1117.0	0	SX	0	2.938	0	34.462	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1118.0	0	SX	0	2.938	0	34.460	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1119.0	0	SX	0	2.931	0	34.460	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1120.0	0	SX	0	2.928	0	34.462	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1121.0	0	SX	0	2.928	0	34.463	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1122.0	0	SX	0	2.918	0	34.468	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1123.0	0	SX	0	2.918	0	34.471	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1124.0	0	SX	0	2.918	0	34.471	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1125.0	0	SX	0	2.918	0	34.471	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1126.0	0	SX	0	2.918	0	34.470	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1127.0	0	SX	0	2.918	0	34.470	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1128.0	0	SX	0	2.918	0	34.469	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1129.0	0	SX	0	2.908	0	34.468	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1130.0	0	SX	0	2.908	0	34.464	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1131.0	0	SX	0	2.904	0	34.467	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1132.0	0	SX	0	2.898	0	34.471	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1133.0	0	SX	0	2.898	0	34.470	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1134.0	0	SX	0	2.893	0	34.473	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1135.0	0	SX	0	2.888	0	34.476	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1136.0	0	SX	0	2.888	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1137.0	0	SX	0	2.888	0	34.475	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1138.0	0	SX	0	2.888	0	34.466	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1139.0	0	SX	0	2.888	0	34.465	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1140.0	0	SX	0	2.878	0	34.467	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1141.0	0	SX	0	2.878	0	34.469	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1142.0	0	SX	0	2.878	0	34.469	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1143.0	0	SX	0	2.878	0	34.467	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1144.0	0	SX	0	2.878	0	34.467	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1145.0	0	SX	0	2.878	0	34.468	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1146.0	0	SX	0	2.878	0	34.469	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1147.0	0	SX	0	2.869	0	34.471	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1148.0	0	SX	0	2.867	0	34.474	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1149.0	0	SX	0	2.867	0	34.472	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1150.0	0	SX	0	2.867	0	34.472	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1151.0	0	SX	0	2.857	0	34.480	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1152.0	0	SX	0	2.857	0	34.480	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1153.0	0	SX	0	2.857	0	34.471	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1154.0	0	SX	0	2.857	0	34.475	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1155.0	0	SX	0	2.857	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1156.0	0	SX	0	2.857	0	34.480	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1157.0	0	SX	0	2.857	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1158.0	0	SX	0	2.857	0	34.480	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1159.0	0	SX	0	2.857	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1160.0	0	SX	0	2.857	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1161.0	0	SX	0	2.857	0	34.478	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1162.0	0	SX	0	2.857	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1163.0	0	SX	0	2.857	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1164.0	0	SX	0	2.857	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1165.0	0	SX	0	2.857	0	34.476	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1166.0	0	SX	0	2.857	0	34.474	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1167.0	0	SX	0	2.857	0	34.470	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1168.0	0	SX	0	2.847	0	34.474	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1169.0	0	SX	0	2.847	0	34.473	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1170.0	0	SX	0	2.847	0	34.467	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1171.0	0	SX	0	2.847	0	34.468	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1172.0	0	SX	0	2.837	0	34.474	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1173.0	0	SX	0	2.837	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1174.0	0	SX	0	2.837	0	34.475	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1175.0	0	SX	0	2.837	0	34.473	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1176.0	0	SX	0	2.837	0	34.474	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1177.0	0	SX	0	2.834	0	34.478	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1178.0	0	SX	0	2.830	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1179.0	0	SX	0	2.827	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1180.0	0	SX	0	2.827	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1181.0	0	SX	0	2.827	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1182.0	0	SX	0	2.827	0	34.476	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1183.0	0	SX	0	2.817	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1184.0	0	SX	0	2.807	0	34.484	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1185.0	0	SX	0	2.807	0	34.484	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1186.0	0	SX	0	2.807	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1187.0	0	SX	0	2.807	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1188.0	0	SX	0	2.807	0	34.482	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1189.0	0	SX	0	2.807	0	34.482	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1190.0	0	SX	0	2.807	0	34.481	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1191.0	0	SX	0	2.807	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1192.0	0	SX	0	2.807	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1193.0	0	SX	0	2.807	0	34.481	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1194.0	0	SX	0	2.803	0	34.480	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1195.0	0	SX	0	2.797	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1196.0	0	SX	0	2.797	0	34.475	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1197.0	0	SX	0	2.797	0	34.473	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1198.0	0	SX	0	2.797	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1199.0	0	SX	0	2.797	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1200.0	0	SX	0	2.789	0	34.475	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1201.0	0	SX	0	2.787	0	34.473	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1202.0	0	SX	0	2.787	0	34.475	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1203.0	0	SX	0	2.787	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1204.0	0	SX	0	2.787	0	34.480	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1205.0	0	SX	0	2.787	0	34.481	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1206.0	0	SX	0	2.787	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1207.0	0	SX	0	2.787	0	34.476	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1208.0	0	SX	0	2.787	0	34.476	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1209.0	0	SX	0	2.779	0	34.477	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1210.0	0	SX	0	2.780	0	34.480	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1211.0	0	SX	0	2.777	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1212.0	0	SX	0	2.777	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1213.0	0	SX	0	2.777	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1214.0	0	SX	0	2.772	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1215.0	0	SX	0	2.767	0	34.486	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1216.0	0	SX	0	2.766	0	34.490	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1217.0	0	SX	0	2.768	0	34.491	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1218.0	0	SX	0	2.766	0	34.490	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1219.0	0	SX	0	2.766	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1220.0	0	SX	0	2.766	0	34.490	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1221.0	0	SX	0	2.766	0	34.490	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1222.0	0	SX	0	2.766	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1223.0	0	SX	0	2.766	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1224.0	0	SX	0	2.766	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1225.0	0	SX	0	2.766	0	34.487	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1226.0	0	SX	0	2.766	0	34.486	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1227.0	0	SX	0	2.766	0	34.486	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1228.0	0	SX	0	2.768	0	34.484	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1229.0	0	SX	0	2.766	0	34.484	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1230.0	0	SX	0	2.766	0	34.484	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1231.0	0	SX	0	2.766	0	34.484	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1232.0	0	SX	0	2.766	0	34.484	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1233.0	0	SX	0	2.766	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1234.0	0	SX	0	2.766	0	34.487	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1235.0	0	SX	0	2.756	0	34.487	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1236.0	0	SX	0	2.756	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1237.0	0	SX	0	2.756	0	34.478	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1238.0	0	SX	0	2.756	0	34.479	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1239.0	0	SX	0	2.755	0	34.481	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1240.0	0	SX	0	2.756	0	34.482	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1241.0	0	SX	0	2.746	0	34.485	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1242.0	0	SX	0	2.746	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1243.0	0	SX	0	2.746	0	34.483	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1244.0	0	SX	0	2.736	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1245.0	0	SX	0	2.736	0	34.491	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1246.0	0	SX	0	2.736	0	34.490	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1247.0	0	SX	0	2.736	0	34.490	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1248.0	0	SX	0	2.736	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1249.0	0	SX	0	2.736	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1250.0	0	SX	0	2.736	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1251.0	0	SX	0	2.726	0	34.492	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1252.0	0	SX	0	2.726	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1253.0	0	SX	0	2.716	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1254.0	0	SX	0	2.716	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1255.0	0	SX	0	2.716	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1256.0	0	SX	0	2.716	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1257.0	0	SX	0	2.716	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1258.0	0	SX	0	2.714	0	34.491	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1259.0	0	SX	0	2.706	0	34.496	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1260.0	0	SX	0	2.706	0	34.497	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1261.0	0	SX	0	2.706	0	34.496	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1262.0	0	SX	0	2.706	0	34.496	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1263.0	0	SX	0	2.706	0	34.492	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1264.0	0	SX	0	2.706	0	34.494	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1265.0	0	SX	0	2.697	0	34.492	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1266.0	0	SX	0	2.696	0	34.490	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1267.0	0	SX	0	2.696	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1268.0	0	SX	0	2.685	0	34.494	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1269.0	0	SX	0	2.685	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1270.0	0	SX	0	2.685	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1271.0	0	SX	0	2.676	0	34.497	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1272.0	0	SX	0	2.681	0	34.494	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1273.0	0	SX	0	2.675	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1274.0	0	SX	0	2.675	0	34.498	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1275.0	0	SX	0	2.675	0	34.494	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1276.0	0	SX	0	2.675	0	34.497	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1277.0	0	SX	0	2.675	0	34.496	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1278.0	0	SX	0	2.675	0	34.497	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1279.0	0	SX	0	2.675	0	34.498	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1280.0	0	SX	0	2.675	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1281.0	0	SX	0	2.675	0	34.491	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1282.0	0	SX	0	2.675	0	34.493	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1283.0	0	SX	0	2.666	0	34.499	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1284.0	0	SX	0	2.665	0	34.494	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1285.0	0	SX	0	2.665	0	34.491	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1286.0	0	SX	0	2.665	0	34.491	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1287.0	0	SX	0	2.665	0	34.489	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1288.0	0	SX	0	2.665	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1289.0	0	SX	0	2.665	0	34.488	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1290.0	0	SX	0	2.665	0	34.487	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1291.0	0	SX	0	2.657	0	34.492	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1292.0	0	SX	0	2.655	0	34.497	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1293.0	0	SX	0	2.655	0	34.496	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1294.0	0	SX	0	2.655	0	34.496	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1295.0	0	SX	0	2.655	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1296.0	0	SX	0	2.655	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1297.0	0	SX	0	2.655	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1298.0	0	SX	0	2.648	0	34.499	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1299.0	0	SX	0	2.645	0	34.503	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1300.0	0	SX	0	2.645	0	34.497	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1301.0	0	SX	0	2.645	0	34.493	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1302.0	0	SX	0	2.635	0	34.496	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1303.0	0	SX	0	2.635	0	34.500	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1304.0	0	SX	0	2.635	0	34.498	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1305.0	0	SX	0	2.635	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1306.0	0	SX	0	2.635	0	34.494	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1307.0	0	SX	0	2.635	0	34.494	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1308.0	0	SX	0	2.635	0	34.493	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1309.0	0	SX	0	2.635	0	34.493	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1310.0	0	SX	0	2.635	0	34.495	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1311.0	0	SX	0	2.625	0	34.500	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1312.0	0	SX	0	2.625	0	34.500	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1313.0	0	SX	0	2.625	0	34.500	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1314.0	0	SX	0	2.619	0	34.499	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1315.0	0	SX	0	2.625	0	34.500	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1316.0	0	SX	0	2.615	0	34.503	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1317.0	0	SX	0	2.605	0	34.502	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1318.0	0	SX	0	2.604	0	34.500	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1319.0	0	SX	0	2.604	0	34.501	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1320.0	0	SX	0	2.599	0	34.503	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1321.0	0	SX	0	2.594	0	34.504	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1322.0	0	SX	0	2.600	0	34.503	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1323.0	0	SX	0	2.594	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1324.0	0	SX	0	2.594	0	34.508	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1325.0	0	SX	0	2.594	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1326.0	0	SX	0	2.594	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1327.0	0	SX	0	2.594	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1328.0	0	SX	0	2.594	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1329.0	0	SX	0	2.594	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1330.0	0	SX	0	2.591	0	34.508	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1331.0	0	SX	0	2.586	0	34.511	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1332.0	0	SX	0	2.584	0	34.514	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1333.0	0	SX	0	2.584	0	34.514	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1334.0	0	SX	0	2.584	0	34.510	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1335.0	0	SX	0	2.584	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1336.0	0	SX	0	2.584	0	34.508	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1337.0	0	SX	0	2.584	0	34.512	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1338.0	0	SX	0	2.584	0	34.512	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1339.0	0	SX	0	2.578	0	34.509	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1340.0	0	SX	0	2.584	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1341.0	0	SX	0	2.574	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1342.0	0	SX	0	2.574	0	34.510	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1343.0	0	SX	0	2.574	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1344.0	0	SX	0	2.574	0	34.501	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1345.0	0	SX	0	2.574	0	34.502	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1346.0	0	SX	0	2.574	0	34.505	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1347.0	0	SX	0	2.564	0	34.510	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1348.0	0	SX	0	2.564	0	34.509	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1349.0	0	SX	0	2.564	0	34.509	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1350.0	0	SX	0	2.564	0	34.509	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1351.0	0	SX	0	2.564	0	34.510	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1352.0	0	SX	0	2.564	0	34.512	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1353.0	0	SX	0	2.562	0	34.514	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1354.0	0	SX	0	2.554	0	34.514	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1355.0	0	SX	0	2.554	0	34.515	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1356.0	0	SX	0	2.554	0	34.516	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1357.0	0	SX	0	2.544	0	34.511	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1358.0	0	SX	0	2.544	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1359.0	0	SX	0	2.544	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1360.0	0	SX	0	2.544	0	34.508	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1361.0	0	SX	0	2.544	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1362.0	0	SX	0	2.544	0	34.508	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1363.0	0	SX	0	2.544	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1364.0	0	SX	0	2.544	0	34.504	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1365.0	0	SX	0	2.544	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1366.0	0	SX	0	2.544	0	34.509	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1367.0	0	SX	0	2.544	0	34.506	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1368.0	0	SX	0	2.544	0	34.508	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1369.0	0	SX	0	2.544	0	34.507	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1370.0	0	SX	0	2.543	0	34.508	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1371.0	0	SX	0	2.534	0	34.511	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1372.0	0	SX	0	2.534	0	34.513	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1373.0	0	SX	0	2.523	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1374.0	0	SX	0	2.523	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1375.0	0	SX	0	2.523	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1376.0	0	SX	0	2.523	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1377.0	0	SX	0	2.523	0	34.516	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1378.0	0	SX	0	2.523	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1379.0	0	SX	0	2.513	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1380.0	0	SX	0	2.518	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1381.0	0	SX	0	2.514	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1382.0	0	SX	0	2.517	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1383.0	0	SX	0	2.513	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1384.0	0	SX	0	2.513	0	34.522	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1385.0	0	SX	0	2.513	0	34.522	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1386.0	0	SX	0	2.513	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1387.0	0	SX	0	2.513	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1388.0	0	SX	0	2.513	0	34.513	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1389.0	0	SX	0	2.513	0	34.513	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1390.0	0	SX	0	2.513	0	34.513	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1391.0	0	SX	0	2.513	0	34.515	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1392.0	0	SX	0	2.513	0	34.515	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1393.0	0	SX	0	2.503	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1394.0	0	SX	0	2.503	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1395.0	0	SX	0	2.513	0	34.515	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1396.0	0	SX	0	2.503	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1397.0	0	SX	0	2.503	0	34.522	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1398.0	0	SX	0	2.503	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1399.0	0	SX	0	2.503	0	34.523	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1400.0	0	SX	0	2.503	0	34.521	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1401.0	0	SX	0	2.503	0	34.515	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1402.0	0	SX	0	2.503	0	34.512	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1403.0	0	SX	0	2.503	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1404.0	0	SX	0	2.503	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1405.0	0	SX	0	2.503	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1406.0	0	SX	0	2.503	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1407.0	0	SX	0	2.503	0	34.523	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1408.0	0	SX	0	2.503	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1409.0	0	SX	0	2.503	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1410.0	0	SX	0	2.498	0	34.514	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1411.0	0	SX	0	2.503	0	34.513	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1412.0	0	SX	0	2.497	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1413.0	0	SX	0	2.493	0	34.524	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1414.0	0	SX	0	2.493	0	34.521	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1415.0	0	SX	0	2.500	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1416.0	0	SX	0	2.493	0	34.523	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1417.0	0	SX	0	2.493	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1418.0	0	SX	0	2.493	0	34.512	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1419.0	0	SX	0	2.493	0	34.513	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1420.0	0	SX	0	2.485	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1421.0	0	SX	0	2.483	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1422.0	0	SX	0	2.483	0	34.521	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1423.0	0	SX	0	2.483	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1424.0	0	SX	0	2.483	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1425.0	0	SX	0	2.483	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1426.0	0	SX	0	2.483	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1427.0	0	SX	0	2.483	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1428.0	0	SX	0	2.483	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1429.0	0	SX	0	2.483	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1430.0	0	SX	0	2.483	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1431.0	0	SX	0	2.483	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1432.0	0	SX	0	2.483	0	34.521	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1433.0	0	SX	0	2.473	0	34.524	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1434.0	0	SX	0	2.473	0	34.525	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1435.0	0	SX	0	2.473	0	34.525	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1436.0	0	SX	0	2.473	0	34.524	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1437.0	0	SX	0	2.473	0	34.522	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1438.0	0	SX	0	2.473	0	34.525	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1439.0	0	SX	0	2.469	0	34.524	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1440.0	0	SX	0	2.463	0	34.524	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1441.0	0	SX	0	2.463	0	34.526	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1442.0	0	SX	0	2.463	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1443.0	0	SX	0	2.463	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1444.0	0	SX	0	2.463	0	34.514	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1445.0	0	SX	0	2.463	0	34.519	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1446.0	0	SX	0	2.463	0	34.522	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1447.0	0	SX	0	2.463	0	34.517	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1448.0	0	SX	0	2.463	0	34.518	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1449.0	0	SX	0	2.463	0	34.522	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1450.0	0	SX	0	2.463	0	34.521	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1451.0	0	SX	0	2.463	0	34.520	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1452.0	0	SX	0	2.452	0	34.521	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1453.0	0	SX	0	2.449	0	34.523	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1454.0	0	SX	0	2.442	0	34.527	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1455.0	0	SX	0	2.442	0	34.528	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1456.0	0	SX	0	2.442	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1457.0	0	SX	0	2.433	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1458.0	0	SX	0	2.439	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1459.0	0	SX	0	2.439	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1460.0	0	SX	0	2.432	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1461.0	0	SX	0	2.432	0	34.530	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1462.0	0	SX	0	2.432	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1463.0	0	SX	0	2.432	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1464.0	0	SX	0	2.432	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1465.0	0	SX	0	2.432	0	34.527	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1466.0	0	SX	0	2.426	0	34.527	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1467.0	0	SX	0	2.430	0	34.526	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1468.0	0	SX	0	2.422	0	34.526	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1469.0	0	SX	0	2.422	0	34.526	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1470.0	0	SX	0	2.422	0	34.528	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1471.0	0	SX	0	2.422	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1472.0	0	SX	0	2.422	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1473.0	0	SX	0	2.422	0	34.537	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1474.0	0	SX	0	2.422	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1475.0	0	SX	0	2.422	0	34.528	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1476.0	0	SX	0	2.422	0	34.524	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1477.0	0	SX	0	2.422	0	34.522	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1478.0	0	SX	0	2.422	0	34.525	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1479.0	0	SX	0	2.412	0	34.530	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1480.0	0	SX	0	2.412	0	34.530	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1481.0	0	SX	0	2.412	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1482.0	0	SX	0	2.412	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1483.0	0	SX	0	2.412	0	34.528	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1484.0	0	SX	0	2.412	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1485.0	0	SX	0	2.409	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1486.0	0	SX	0	2.412	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1487.0	0	SX	0	2.406	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1488.0	0	SX	0	2.402	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1489.0	0	SX	0	2.402	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1490.0	0	SX	0	2.402	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1491.0	0	SX	0	2.402	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1492.0	0	SX	0	2.402	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1493.0	0	SX	0	2.402	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1494.0	0	SX	0	2.402	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1495.0	0	SX	0	2.397	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1496.0	0	SX	0	2.393	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1497.0	0	SX	0	2.400	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1498.0	0	SX	0	2.402	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1499.0	0	SX	0	2.391	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1500.0	0	SX	0	2.391	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1501.0	0	SX	0	2.391	0	34.526	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1502.0	0	SX	0	2.391	0	34.527	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1503.0	0	SX	0	2.391	0	34.527	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1504.0	0	SX	0	2.389	0	34.527	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1505.0	0	SX	0	2.391	0	34.527	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1506.0	0	SX	0	2.386	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1507.0	0	SX	0	2.381	0	34.530	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1508.0	0	SX	0	2.381	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1509.0	0	SX	0	2.381	0	34.530	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1510.0	0	SX	0	2.381	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1511.0	0	SX	0	2.381	0	34.528	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1512.0	0	SX	0	2.381	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1513.0	0	SX	0	2.381	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1514.0	0	SX	0	2.381	0	34.538	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1515.0	0	SX	0	2.381	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1516.0	0	SX	0	2.381	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1517.0	0	SX	0	2.381	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1518.0	0	SX	0	2.381	0	34.531	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1519.0	0	SX	0	2.381	0	34.539	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1520.0	0	SX	0	2.381	0	34.537	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1521.0	0	SX	0	2.381	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1522.0	0	SX	0	2.381	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1523.0	0	SX	0	2.381	0	34.538	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1524.0	0	SX	0	2.381	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1525.0	0	SX	0	2.381	0	34.529	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1526.0	0	SX	0	2.381	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1527.0	0	SX	0	2.371	0	34.538	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1528.0	0	SX	0	2.374	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1529.0	0	SX	0	2.371	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1530.0	0	SX	0	2.371	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1531.0	0	SX	0	2.371	0	34.532	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1532.0	0	SX	0	2.371	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1533.0	0	SX	0	2.371	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1534.0	0	SX	0	2.371	0	34.533	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1535.0	0	SX	0	2.371	0	34.538	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1536.0	0	SX	0	2.371	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1537.0	0	SX	0	2.371	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1538.0	0	SX	0	2.371	0	34.530	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1539.0	0	SX	0	2.362	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1540.0	0	SX	0	2.361	0	34.537	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1541.0	0	SX	0	2.361	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1542.0	0	SX	0	2.361	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1543.0	0	SX	0	2.356	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1544.0	0	SX	0	2.351	0	34.540	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1545.0	0	SX	0	2.352	0	34.541	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1546.0	0	SX	0	2.351	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1547.0	0	SX	0	2.351	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1548.0	0	SX	0	2.351	0	34.541	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1549.0	0	SX	0	2.351	0	34.539	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1550.0	0	SX	0	2.351	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1551.0	0	SX	0	2.341	0	34.546	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1552.0	0	SX	0	2.341	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1553.0	0	SX	0	2.341	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1554.0	0	SX	0	2.341	0	34.543	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1555.0	0	SX	0	2.341	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1556.0	0	SX	0	2.341	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1557.0	0	SX	0	2.341	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1558.0	0	SX	0	2.341	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1559.0	0	SX	0	2.341	0	34.539	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1560.0	0	SX	0	2.332	0	34.537	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1561.0	0	SX	0	2.336	0	34.537	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1562.0	0	SX	0	2.330	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1563.0	0	SX	0	2.330	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1564.0	0	SX	0	2.330	0	34.543	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1565.0	0	SX	0	2.330	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1566.0	0	SX	0	2.330	0	34.540	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1567.0	0	SX	0	2.330	0	34.540	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1568.0	0	SX	0	2.330	0	34.537	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1569.0	0	SX	0	2.330	0	34.535	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1570.0	0	SX	0	2.330	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1571.0	0	SX	0	2.330	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1572.0	0	SX	0	2.330	0	34.536	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1573.0	0	SX	0	2.330	0	34.534	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1574.0	0	SX	0	2.320	0	34.540	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1575.0	0	SX	0	2.320	0	34.541	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1576.0	0	SX	0	2.320	0	34.541	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1577.0	0	SX	0	2.320	0	34.540	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1578.0	0	SX	0	2.320	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1579.0	0	SX	0	2.318	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1580.0	0	SX	0	2.310	0	34.550	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1581.0	0	SX	0	2.310	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1582.0	0	SX	0	2.310	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1583.0	0	SX	0	2.305	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1584.0	0	SX	0	2.300	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1585.0	0	SX	0	2.291	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1586.0	0	SX	0	2.290	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1587.0	0	SX	0	2.290	0	34.549	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1588.0	0	SX	0	2.290	0	34.549	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1589.0	0	SX	0	2.290	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1590.0	0	SX	0	2.290	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1591.0	0	SX	0	2.290	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1592.0	0	SX	0	2.290	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1593.0	0	SX	0	2.290	0	34.546	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1594.0	0	SX	0	2.290	0	34.546	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1595.0	0	SX	0	2.290	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1596.0	0	SX	0	2.290	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1597.0	0	SX	0	2.290	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1598.0	0	SX	0	2.290	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1599.0	0	SX	0	2.290	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1600.0	0	SX	0	2.283	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1601.0	0	SX	0	2.280	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1602.0	0	SX	0	2.287	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1603.0	0	SX	0	2.284	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1604.0	0	SX	0	2.290	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1605.0	0	SX	0	2.288	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1606.0	0	SX	0	2.290	0	34.543	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1607.0	0	SX	0	2.287	0	34.543	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1608.0	0	SX	0	2.290	0	34.543	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1609.0	0	SX	0	2.283	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1610.0	0	SX	0	2.286	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1611.0	0	SX	0	2.280	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1612.0	0	SX	0	2.282	0	34.542	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1613.0	0	SX	0	2.285	0	34.543	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1614.0	0	SX	0	2.282	0	34.544	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1615.0	0	SX	0	2.289	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1616.0	0	SX	0	2.286	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1617.0	0	SX	0	2.280	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1618.0	0	SX	0	2.280	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1619.0	0	SX	0	2.280	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1620.0	0	SX	0	2.280	0	34.549	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1621.0	0	SX	0	2.280	0	34.549	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1622.0	0	SX	0	2.280	0	34.550	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1623.0	0	SX	0	2.280	0	34.545	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1624.0	0	SX	0	2.280	0	34.543	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1625.0	0	SX	0	2.280	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1626.0	0	SX	0	2.269	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1627.0	0	SX	0	2.269	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1628.0	0	SX	0	2.259	0	34.556	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1629.0	0	SX	0	2.259	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1630.0	0	SX	0	2.259	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1631.0	0	SX	0	2.259	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1632.0	0	SX	0	2.259	0	34.549	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1633.0	0	SX	0	2.259	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1634.0	0	SX	0	2.254	0	34.547	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1635.0	0	SX	0	2.252	0	34.550	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1636.0	0	SX	0	2.249	0	34.548	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1637.0	0	SX	0	2.256	0	34.550	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1638.0	0	SX	0	2.249	0	34.552	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1639.0	0	SX	0	2.249	0	34.556	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1640.0	0	SX	0	2.249	0	34.557	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1641.0	0	SX	0	2.249	0	34.554	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1642.0	0	SX	0	2.249	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1643.0	0	SX	0	2.258	0	34.554	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1644.0	0	SX	0	2.249	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1645.0	0	SX	0	2.249	0	34.554	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1646.0	0	SX	0	2.252	0	34.558	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1647.0	0	SX	0	2.249	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1648.0	0	SX	0	2.249	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1649.0	0	SX	0	2.249	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1650.0	0	SX	0	2.249	0	34.558	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1651.0	0	SX	0	2.239	0	34.554	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1652.0	0	SX	0	2.239	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1653.0	0	SX	0	2.234	0	34.559	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1654.0	0	SX	0	2.229	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1655.0	0	SX	0	2.229	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1656.0	0	SX	0	2.229	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1657.0	0	SX	0	2.229	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1658.0	0	SX	0	2.229	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1659.0	0	SX	0	2.229	0	34.559	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1660.0	0	SX	0	2.229	0	34.559	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1661.0	0	SX	0	2.229	0	34.558	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1662.0	0	SX	0	2.229	0	34.558	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1663.0	0	SX	0	2.229	0	34.557	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1664.0	0	SX	0	2.229	0	34.557	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1665.0	0	SX	0	2.229	0	34.556	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1666.0	0	SX	0	2.229	0	34.556	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1667.0	0	SX	0	2.229	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1668.0	0	SX	0	2.229	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1669.0	0	SX	0	2.229	0	34.554	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1670.0	0	SX	0	2.229	0	34.554	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1671.0	0	SX	0	2.229	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1672.0	0	SX	0	2.229	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1673.0	0	SX	0	2.229	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1674.0	0	SX	0	2.229	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1675.0	0	SX	0	2.229	0	34.552	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1676.0	0	SX	0	2.223	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1677.0	0	SX	0	2.229	0	34.554	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1678.0	0	SX	0	2.219	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1679.0	0	SX	0	2.229	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1680.0	0	SX	0	2.224	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1681.0	0	SX	0	2.229	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1682.0	0	SX	0	2.228	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1683.0	0	SX	0	2.229	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1684.0	0	SX	0	2.222	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1685.0	0	SX	0	2.225	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1686.0	0	SX	0	2.220	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1687.0	0	SX	0	2.220	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1688.0	0	SX	0	2.225	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1689.0	0	SX	0	2.218	0	34.559	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1690.0	0	SX	0	2.227	0	34.556	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1691.0	0	SX	0	2.228	0	34.551	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1692.0	0	SX	0	2.221	0	34.553	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1693.0	0	SX	0	2.218	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1694.0	0	SX	0	2.226	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1695.0	0	SX	0	2.218	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1696.0	0	SX	0	2.218	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1697.0	0	SX	0	2.218	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1698.0	0	SX	0	2.218	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1699.0	0	SX	0	2.218	0	34.556	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1700.0	0	SX	0	2.218	0	34.557	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1701.0	0	SX	0	2.218	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1702.0	0	SX	0	2.218	0	34.557	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1703.0	0	SX	0	2.217	0	34.554	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1704.0	0	SX	0	2.209	0	34.552	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1705.0	0	SX	0	2.211	0	34.555	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1706.0	0	SX	0	2.208	0	34.557	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1707.0	0	SX	0	2.208	0	34.558	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1708.0	0	SX	0	2.208	0	34.556	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1709.0	0	SX	0	2.208	0	34.557	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1710.0	0	SX	0	2.208	0	34.556	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1711.0	0	SX	0	2.205	0	34.557	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1712.0	0	SX	0	2.207	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1713.0	0	SX	0	2.198	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1714.0	0	SX	0	2.198	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1715.0	0	SX	0	2.198	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1716.0	0	SX	0	2.198	0	34.559	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1717.0	0	SX	0	2.198	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1718.0	0	SX	0	2.198	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1719.0	0	SX	0	2.198	0	34.563	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1720.0	0	SX	0	2.194	0	34.567	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1721.0	0	SX	0	2.188	0	34.566	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1722.0	0	SX	0	2.188	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1723.0	0	SX	0	2.188	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1724.0	0	SX	0	2.188	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1725.0	0	SX	0	2.188	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1726.0	0	SX	0	2.188	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1727.0	0	SX	0	2.188	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1728.0	0	SX	0	2.188	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1729.0	0	SX	0	2.178	0	34.563	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1730.0	0	SX	0	2.178	0	34.567	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1731.0	0	SX	0	2.178	0	34.563	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1732.0	0	SX	0	2.178	0	34.563	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1733.0	0	SX	0	2.178	0	34.566	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1734.0	0	SX	0	2.178	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1735.0	0	SX	0	2.178	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1736.0	0	SX	0	2.178	0	34.568	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1737.0	0	SX	0	2.178	0	34.566	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1738.0	0	SX	0	2.178	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1739.0	0	SX	0	2.178	0	34.561	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1740.0	0	SX	0	2.178	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1741.0	0	SX	0	2.168	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1742.0	0	SX	0	2.168	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1743.0	0	SX	0	2.168	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1744.0	0	SX	0	2.168	0	34.563	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1745.0	0	SX	0	2.168	0	34.563	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1746.0	0	SX	0	2.168	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1747.0	0	SX	0	2.168	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1748.0	0	SX	0	2.157	0	34.570	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1749.0	0	SX	0	2.157	0	34.572	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1750.0	0	SX	0	2.157	0	34.571	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1751.0	0	SX	0	2.157	0	34.571	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1752.0	0	SX	0	2.149	0	34.570	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1753.0	0	SX	0	2.147	0	34.566	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1754.0	0	SX	0	2.147	0	34.563	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1755.0	0	SX	0	2.147	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1756.0	0	SX	0	2.147	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1757.0	0	SX	0	2.147	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1758.0	0	SX	0	2.147	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1759.0	0	SX	0	2.142	0	34.562	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1760.0	0	SX	0	2.147	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1761.0	0	SX	0	2.147	0	34.560	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1762.0	0	SX	0	2.147	0	34.566	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1763.0	0	SX	0	2.137	0	34.570	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1764.0	0	SX	0	2.141	0	34.569	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1765.0	0	SX	0	2.137	0	34.569	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1766.0	0	SX	0	2.137	0	34.566	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1767.0	0	SX	0	2.137	0	34.566	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1768.0	0	SX	0	2.137	0	34.565	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1769.0	0	SX	0	2.137	0	34.565	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1770.0	0	SX	0	2.137	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1771.0	0	SX	0	2.137	0	34.566	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1772.0	0	SX	0	2.137	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1773.0	0	SX	0	2.137	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1774.0	0	SX	0	2.137	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1775.0	0	SX	0	2.133	0	34.567	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1776.0	0	SX	0	2.137	0	34.567	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1777.0	0	SX	0	2.134	0	34.565	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1778.0	0	SX	0	2.136	0	34.564	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1779.0	0	SX	0	2.128	0	34.565	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1780.0	0	SX	0	2.127	0	34.568	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1781.0	0	SX	0	2.132	0	34.567	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1782.0	0	SX	0	2.127	0	34.568	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1783.0	0	SX	0	2.127	0	34.569	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1784.0	0	SX	0	2.127	0	34.569	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1785.0	0	SX	0	2.127	0	34.569	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1786.0	0	SX	0	2.127	0	34.568	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1787.0	0	SX	0	2.127	0	34.568	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1788.0	0	SX	0	2.120	0	34.570	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1789.0	0	SX	0	2.117	0	34.571	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1790.0	0	SX	0	2.127	0	34.572	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1791.0	0	SX	0	2.117	0	34.575	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1792.0	0	SX	0	2.117	0	34.575	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1793.0	0	SX	0	2.117	0	34.574	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1794.0	0	SX	0	2.117	0	34.574	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1795.0	0	SX	0	2.117	0	34.573	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1796.0	0	SX	0	2.117	0	34.573	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1797.0	0	SX	0	2.117	0	34.572	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1798.0	0	SX	0	2.117	0	34.572	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1799.0	0	SX	0	2.117	0	34.571	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1800.0	0	SX	0	2.117	0	34.572	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1801.0	0	SX	0	2.114	0	34.574	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1802.0	0	SX	0	2.107	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1803.0	0	SX	0	2.106	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1804.0	0	SX	0	2.106	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1805.0	0	SX	0	2.106	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1806.0	0	SX	0	2.106	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1807.0	0	SX	0	2.106	0	34.576	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1808.0	0	SX	0	2.106	0	34.575	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1809.0	0	SX	0	2.106	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1810.0	0	SX	0	2.098	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1811.0	0	SX	0	2.103	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1812.0	0	SX	0	2.102	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1813.0	0	SX	0	2.106	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1814.0	0	SX	0	2.096	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1815.0	0	SX	0	2.096	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1816.0	0	SX	0	2.097	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1817.0	0	SX	0	2.096	0	34.582	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1818.0	0	SX	0	2.096	0	34.576	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1819.0	0	SX	0	2.096	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1820.0	0	SX	0	2.096	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1821.0	0	SX	0	2.096	0	34.574	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1822.0	0	SX	0	2.096	0	34.573	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1823.0	0	SX	0	2.096	0	34.575	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1824.0	0	SX	0	2.096	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1825.0	0	SX	0	2.096	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1826.0	0	SX	0	2.091	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1827.0	0	SX	0	2.096	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1828.0	0	SX	0	2.096	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1829.0	0	SX	0	2.096	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1830.0	0	SX	0	2.096	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1831.0	0	SX	0	2.088	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1832.0	0	SX	0	2.093	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1833.0	0	SX	0	2.096	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1834.0	0	SX	0	2.096	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1835.0	0	SX	0	2.096	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1836.0	0	SX	0	2.094	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1837.0	0	SX	0	2.086	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1838.0	0	SX	0	2.087	0	34.582	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1839.0	0	SX	0	2.086	0	34.584	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1840.0	0	SX	0	2.086	0	34.584	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1841.0	0	SX	0	2.086	0	34.583	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1842.0	0	SX	0	2.086	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1843.0	0	SX	0	2.086	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1844.0	0	SX	0	2.086	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1845.0	0	SX	0	2.075	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1846.0	0	SX	0	2.085	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1847.0	0	SX	0	2.082	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1848.0	0	SX	0	2.086	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1849.0	0	SX	0	2.080	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1850.0	0	SX	0	2.075	0	34.583	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1851.0	0	SX	0	2.075	0	34.584	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1852.0	0	SX	0	2.075	0	34.585	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1853.0	0	SX	0	2.075	0	34.587	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1854.0	0	SX	0	2.075	0	34.582	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1855.0	0	SX	0	2.075	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1856.0	0	SX	0	2.075	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1857.0	0	SX	0	2.069	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1858.0	0	SX	0	2.069	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1859.0	0	SX	0	2.068	0	34.574	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1860.0	0	SX	0	2.067	0	34.575	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1861.0	0	SX	0	2.074	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1862.0	0	SX	0	2.064	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1863.0	0	SX	0	2.064	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1864.0	0	SX	0	2.064	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1865.0	0	SX	0	2.064	0	34.576	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1866.0	0	SX	0	2.064	0	34.576	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1867.0	0	SX	0	2.064	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1868.0	0	SX	0	2.064	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1869.0	0	SX	0	2.064	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1870.0	0	SX	0	2.064	0	34.576	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1871.0	0	SX	0	2.064	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1872.0	0	SX	0	2.064	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1873.0	0	SX	0	2.062	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1874.0	0	SX	0	2.054	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1875.0	0	SX	0	2.054	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1876.0	0	SX	0	2.054	0	34.579	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1877.0	0	SX	0	2.058	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1878.0	0	SX	0	2.064	0	34.576	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1879.0	0	SX	0	2.054	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1880.0	0	SX	0	2.054	0	34.580	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1881.0	0	SX	0	2.054	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1882.0	0	SX	0	2.054	0	34.577	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1883.0	0	SX	0	2.054	0	34.578	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1884.0	0	SX	0	2.051	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1885.0	0	SX	0	2.044	0	34.583	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1886.0	0	SX	0	2.044	0	34.585	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1887.0	0	SX	0	2.044	0	34.585	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1888.0	0	SX	0	2.044	0	34.584	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1889.0	0	SX	0	2.044	0	34.584	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1890.0	0	SX	0	2.044	0	34.583	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1891.0	0	SX	0	2.044	0	34.583	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1892.0	0	SX	0	2.044	0	34.583	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1893.0	0	SX	0	2.044	0	34.582	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1894.0	0	SX	0	2.044	0	34.582	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1895.0	0	SX	0	2.044	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1896.0	0	SX	0	2.044	0	34.581	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1897.0	0	SX	0	2.039	0	34.584	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1898.0	0	SX	0	2.034	0	34.589	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1899.0	0	SX	0	2.034	0	34.590	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1900.0	0	SX	0	2.034	0	34.589	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1901.0	0	SX	0	2.034	0	34.589	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1902.0	0	SX	0	2.034	0	34.587	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1903.0	0	SX	0	2.034	0	34.588	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1904.0	0	SX	0	2.034	0	34.588	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1905.0	0	SX	0	2.034	0	34.585	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1906.0	0	SX	0	2.027	0	34.590	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1907.0	0	SX	0	2.024	0	34.595	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1908.0	0	SX	0	2.024	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1909.0	0	SX	0	2.024	0	34.592	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1910.0	0	SX	0	2.024	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1911.0	0	SX	0	2.024	0	34.590	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1912.0	0	SX	0	2.024	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1913.0	0	SX	0	2.024	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1914.0	0	SX	0	2.024	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1915.0	0	SX	0	2.024	0	34.591	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1916.0	0	SX	0	2.024	0	34.588	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1917.0	0	SX	0	2.024	0	34.588	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1918.0	0	SX	0	2.013	0	34.596	0
JNQN___20202957	004	C	03/18/2020	07:19	135.9550	32.9833	0	1919.0	0	SX	0	2.013	0	34.591	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	0.0	0	SX	0	27.433		16.770	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1.0	0	SX	0	27.172		30.058	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	2.0	0	SX	0	27.160		32.187	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	3.0	0	SX	0	27.160		32.685	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	4.0	0	SX	0	27.160	0	32.726	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	5.0	0	SX	0	27.160	0	32.733	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	6.0	0	SX	0	27.160	0	32.736	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	7.0	0	SX	0	27.129	0	32.728	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	8.0	0	SX	0	26.735	0	32.727	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	9.0	0	SX	0	26.487	0	32.756	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	10.0	0	SX	0	26.266	0	32.813	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	11.0	0	SX	0	26.110	0	32.881	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	12.0	0	SX	0	25.949	0	32.915	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	13.0	0	SX	0	25.726	0	32.932	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	14.0	0	SX	0	25.522	0	32.951	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	15.0	0	SX	0	24.346	0	33.166	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	16.0	0	SX	0	23.816	0	33.499	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	17.0	0	SX	0	23.311	0	33.823	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	18.0	0	SX	0	23.179	0	34.042	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	19.0	0	SX	0	23.010	0	34.111	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	20.0	0	SX	0	22.837	0	34.170	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	21.0	0	SX	0	22.788	0	34.204	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	22.0	0	SX	0	22.714	0	34.220	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	23.0	0	SX	0	22.386	0	34.264	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	24.0	0	SX	0	22.040	0	34.322	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	25.0	0	SX	0	21.883	0	34.363	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	26.0	0	SX	0	21.823	0	34.374	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	27.0	0	SX	0	21.666	0	34.380	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	28.0	0	SX	0	21.404		34.412	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	29.0	0	SX	0	21.228		34.434	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	30.0	0	SX	0	20.920		34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	31.0	0	SX	0	20.698		34.466	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	32.0	0	SX	0	20.466		34.491	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	33.0	0	SX	0	20.382		34.510	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	34.0	0	SX	0	20.255		34.512	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	35.0	0	SX	0	20.111		34.525	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	36.0	0	SX	0	20.073		34.539	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	37.0	0	SX	0	20.042		34.535	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	38.0	0	SX	0	19.932		34.534	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	39.0	0	SX	0	19.843	0	34.539	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	40.0	0	SX	0	19.750	0	34.540	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	41.0	0	SX	0	19.678	0	34.547	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	42.0	0	SX	0	19.641	0	34.550	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	43.0	0	SX	0	19.543	0	34.543	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	44.0	0	SX	0	19.427	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	45.0	0	SX	0	19.362	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	46.0	0	SX	0	19.298	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	47.0	0	SX	0	19.269	0	34.562	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	48.0	0	SX	0	19.236	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	49.0	0	SX	0	19.168	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	50.0	0	SX	0	19.107	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	51.0	0	SX	0	19.015	0	34.553	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	52.0	0	SX	0	18.903	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	53.0	0	SX	0	18.845	0	34.558	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	54.0	0	SX	0	18.741	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	55.0	0	SX	0	18.639	0	34.556	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	56.0	0	SX	0	18.523	0	34.565	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	57.0	0	SX	0	18.505	0	34.573	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	58.0	0	SX	0	18.480	0	34.564	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	59.0	0	SX	0	18.358	0	34.560	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	60.0	0	SX	0	18.258	0	34.570	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	61.0	0	SX	0	18.233	0	34.575	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	62.0	0	SX	0	18.195	0	34.575	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	63.0	0	SX	0	18.178	0	34.578	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	64.0	0	SX	0	18.167	0	34.578	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	65.0	0	SX	0	18.162	0	34.578	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	66.0	0	SX	0	18.151	0	34.579	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	67.0	0	SX	0	18.138	0	34.578	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	68.0	0	SX	0	18.120	0	34.576	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	69.0	0	SX	0	18.092	0	34.574	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	70.0	0	SX	0	18.039	0	34.576	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	71.0	0	SX	0	18.022	0	34.577	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	72.0	0	SX	0	18.008	0	34.577	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	73.0	0	SX	0	17.979	0	34.579	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	74.0	0	SX	0	17.962	0	34.580	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	75.0	0	SX	0	17.923	0	34.579	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	76.0	0	SX	0	17.857	0	34.583	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	77.0	0	SX	0	17.820	0	34.583	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	78.0	0	SX	0	17.752	0	34.581	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	79.0	0	SX	0	17.707	0	34.586	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	80.0	0	SX	0	17.689	0	34.591	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	81.0	0	SX	0	17.679	0	34.589	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	82.0	0	SX	0	17.646	0	34.586	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	83.0	0	SX	0	17.620	0	34.584	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	84.0	0	SX	0	17.586	0	34.582	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	85.0	0	SX	0	17.548	0	34.580	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	86.0	0	SX	0	17.492	0	34.581	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	87.0	0	SX	0	17.454	0	34.583	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	88.0	0	SX	0	17.412	0	34.584	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	89.0	0	SX	0	17.398	0	34.585	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	90.0	0	SX	0	17.396	0	34.581	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	91.0	0	SX	0	17.360	0	34.581	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	92.0	0	SX	0	17.342	0	34.583	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	93.0	0	SX	0	17.317	0	34.580	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	94.0	0	SX	0	17.262	0	34.572	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	95.0	0	SX	0	17.164	0	34.568	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	96.0	0	SX	0	17.087	0	34.571	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	97.0	0	SX	0	17.033	0	34.574	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	98.0	0	SX	0	16.997	0	34.568	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	99.0	0	SX	0	16.940	0	34.564	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	100.0	0	SX	0	16.878	0	34.567	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	101.0	0	SX	0	16.823	0	34.571	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	102.0	0	SX	0	16.790	0	34.569	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	103.0	0	SX	0	16.752	0	34.566	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	104.0	0	SX	0	16.696	0	34.567	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	105.0	0	SX	0	16.687	0	34.571	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	106.0	0	SX	0	16.678	0	34.573	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	107.0	0	SX	0	16.640	0	34.573	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	108.0	0	SX	0	16.619	0	34.569	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	109.0	0	SX	0	16.556	0	34.567	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	110.0	0	SX	0	16.537	0	34.569	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	111.0	0	SX	0	16.484	0	34.565	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	112.0	0	SX	0	16.428	0	34.567	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	113.0	0	SX	0	16.411	0	34.572	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	114.0	0	SX	0	16.397	0	34.570	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	115.0	0	SX	0	16.349	0	34.565	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	116.0	0	SX	0	16.323	0	34.565	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	117.0	0	SX	0	16.295	0	34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	118.0	0	SX	0	16.238	0	34.559	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	119.0	0	SX	0	16.162	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	120.0	0	SX	0	16.131	0	34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	121.0	0	SX	0	16.108	0	34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	122.0	0	SX	0	16.088	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	123.0	0	SX	0	16.033	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	124.0	0	SX	0	15.997	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	125.0	0	SX	0	15.952	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	126.0	0	SX	0	15.874	0	34.554	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	127.0	0	SX	0	15.842	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	128.0	0	SX	0	15.816	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	129.0	0	SX	0	15.790	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	130.0	0	SX	0	15.772	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	131.0	0	SX	0	15.773	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	132.0	0	SX	0	15.772	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	133.0	0	SX	0	15.753	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	134.0	0	SX	0	15.725	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	135.0	0	SX	0	15.713	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	136.0	0	SX	0	15.705	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	137.0	0	SX	0	15.697	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	138.0	0	SX	0	15.689	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	139.0	0	SX	0	15.681	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	140.0	0	SX	0	15.673	0	34.549	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	141.0	0	SX	0	15.650	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	142.0	0	SX	0	15.606	0	34.544	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	143.0	0	SX	0	15.584	0	34.540	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	144.0	0	SX	0	15.529	0	34.540	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	145.0	0	SX	0	15.520	0	34.543	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	146.0	0	SX	0	15.504	0	34.539	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	147.0	0	SX	0	15.458	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	148.0	0	SX	0	15.404	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	149.0	0	SX	0	15.364	0	34.532	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	150.0	0	SX	0	15.333	0	34.530	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	151.0	0	SX	0	15.324	0	34.530	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	152.0	0	SX	0	15.305	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	153.0	0	SX	0	15.296	0	34.535	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	154.0	0	SX	0	15.281	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	155.0	0	SX	0	15.258	0	34.528	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	156.0	0	SX	0	15.227	0	34.524	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	157.0	0	SX	0	15.191	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	158.0	0	SX	0	15.157	0	34.527	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	159.0	0	SX	0	15.156	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	160.0	0	SX	0	15.146	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	161.0	0	SX	0	15.146	0	34.528	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	162.0	0	SX	0	15.137	0	34.529	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	163.0	0	SX	0	15.137	0	34.528	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	164.0	0	SX	0	15.137	0	34.529	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	165.0	0	SX	0	15.129	0	34.530	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	166.0	0	SX	0	15.128		34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	167.0	0	SX	0	15.137		34.530	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	168.0	0	SX	0	15.135	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	169.0	0	SX	0	15.118	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	170.0	0	SX	0	15.067	0	34.524	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	171.0	0	SX	0	15.049	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	172.0	0	SX	0	15.016	0	34.528	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	173.0	0	SX	0	14.986	0	34.521	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	174.0	0	SX	0	14.932	0	34.514	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	175.0	0	SX	0	14.867	0	34.515	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	176.0	0	SX	0	14.857	0	34.523	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	177.0	0	SX	0	14.839	0	34.526	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	178.0	0	SX	0	14.839	0	34.524	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	179.0	0	SX	0	14.839	0	34.521	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	180.0	0	SX	0	14.829	0	34.520	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	181.0	0	SX	0	14.812	0	34.523	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	182.0	0	SX	0	14.811	0	34.521	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	183.0	0	SX	0	14.801	0	34.516	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	184.0	0	SX	0	14.764	0	34.498	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	185.0	0	SX	0	14.545	0	34.488	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	186.0	0	SX	0	14.487	0	34.502	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	187.0	0	SX	0	14.483	0	34.506	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	188.0	0	SX	0	14.474	0	34.507	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	189.0	0	SX	0	14.474	0	34.505	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	190.0	0	SX	0	14.464	0	34.499	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	191.0	0	SX	0	14.418	0	34.500	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	192.0	0	SX	0	14.390	0	34.501	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	193.0	0	SX	0	14.381	0	34.494	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	194.0	0	SX	0	14.309	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	195.0	0	SX	0	14.273	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	196.0	0	SX	0	14.222	0	34.485	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	197.0	0	SX	0	14.215	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	198.0	0	SX	0	14.205	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	199.0	0	SX	0	14.193	0	34.484	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	200.0	0	SX	0	14.157	0	34.480	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	201.0	0	SX	0	14.101	0	34.479	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	202.0	0	SX	0	14.040	0	34.474	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	203.0	0	SX	0	13.974	0	34.470	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	204.0	0	SX	0	13.923	0	34.469	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	205.0	0	SX	0	13.892	0	34.468	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	206.0	0	SX	0	13.839	0	34.469	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	207.0	0	SX	0	13.819	0	34.470	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	208.0	0	SX	0	13.811	0	34.470	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	209.0	0	SX	0	13.765	0	34.455	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	210.0	0	SX	0	13.637	0	34.441	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	211.0	0	SX	0	13.527	0	34.434	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	212.0	0	SX	0	13.423	0	34.435	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	213.0	0	SX	0	13.358	0	34.439	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	214.0	0	SX	0	13.330	0	34.439	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	215.0	0	SX	0	13.304	0	34.438	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	216.0	0	SX	0	13.277	0	34.437	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	217.0	0	SX	0	13.242	0	34.433	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	218.0	0	SX	0	13.205	0	34.434	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	219.0	0	SX	0	13.187	0	34.437	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	220.0	0	SX	0	13.186	0	34.436	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	221.0	0	SX	0	13.167	0	34.434	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	222.0	0	SX	0	13.149	0	34.430	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	223.0	0	SX	0	13.097	0	34.423	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	224.0	0	SX	0	13.005	0	34.419	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	225.0	0	SX	0	12.978	0	34.417	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	226.0	0	SX	0	12.883	0	34.410	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	227.0	0	SX	0	12.831	0	34.413	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	228.0	0	SX	0	12.812	0	34.415	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	229.0	0	SX	0	12.803	0	34.414	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	230.0	0	SX	0	12.775	0	34.415	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	231.0	0	SX	0	12.759	0	34.412	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	232.0	0	SX	0	12.732	0	34.409	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	233.0	0	SX	0	12.704	0	34.409	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	234.0	0	SX	0	12.668	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	235.0	0	SX	0	12.629	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	236.0	0	SX	0	12.607	0	34.406	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	237.0	0	SX	0	12.569	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	238.0	0	SX	0	12.560	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	239.0	0	SX	0	12.513	0	34.399	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	240.0	0	SX	0	12.468	0	34.396	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	241.0	0	SX	0	12.440	0	34.399	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	242.0	0	SX	0	12.429	0	34.400	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	243.0	0	SX	0	12.405	0	34.398	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	244.0	0	SX	0	12.396	0	34.400	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	245.0	0	SX	0	12.392	0	34.403	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	246.0	0	SX	0	12.388	0	34.399	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	247.0	0	SX	0	12.363	0	34.396	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	248.0	0	SX	0	12.335	0	34.398	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	249.0	0	SX	0	12.316	0	34.397	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	250.0	0	SX	0	12.289	0	34.388	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	251.0	0	SX	0	12.232	0	34.382	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	252.0	0	SX	0	12.169	0	34.380	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	253.0	0	SX	0	12.104	0	34.376	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	254.0	0	SX	0	12.039	0	34.374	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	255.0	0	SX	0	11.998	0	34.375	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	256.0	0	SX	0	11.961	0	34.370	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	257.0	0	SX	0	11.882	0	34.368	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	258.0	0	SX	0	11.846	0	34.371	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	259.0	0	SX	0	11.820	0	34.372	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	260.0	0	SX	0	11.800	0	34.370	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	261.0	0	SX	0	11.764	0	34.365	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	262.0	0	SX	0	11.718	0	34.355	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	263.0	0	SX	0	11.633	0	34.357	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	264.0	0	SX	0	11.614	0	34.365	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	265.0	0	SX	0	11.607	0	34.363	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	266.0	0	SX	0	11.589	0	34.361	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	267.0	0	SX	0	11.571	0	34.361	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	268.0	0	SX	0	11.549	0	34.360	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	269.0	0	SX	0	11.521	0	34.356	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	270.0	0	SX	0	11.483	0	34.353	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	271.0	0	SX	0	11.462	0	34.354	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	272.0	0	SX	0	11.436	0	34.354	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	273.0	0	SX	0	11.407	0	34.352	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	274.0	0	SX	0	11.389	0	34.351	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	275.0	0	SX	0	11.380	0	34.350	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	276.0	0	SX	0	11.361	0	34.349	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	277.0	0	SX	0	11.333	0	34.346	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	278.0	0	SX	0	11.305	0	34.346	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	279.0	0	SX	0	11.295	0	34.347	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	280.0	0	SX	0	11.286	0	34.346	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	281.0	0	SX	0	11.267	0	34.342	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	282.0	0	SX	0	11.225	0	34.340	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	283.0	0	SX	0	11.211	0	34.340	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	284.0	0	SX	0	11.208	0	34.342	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	285.0	0	SX	0	11.201	0	34.345	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	286.0	0	SX	0	11.201	0	34.343	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	287.0	0	SX	0	11.201	0	34.344	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	288.0	0	SX	0	11.201	0	34.345	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	289.0	0	SX	0	11.201	0	34.343	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	290.0	0	SX	0	11.201	0	34.339	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	291.0	0	SX	0	11.104	0	34.314	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	292.0	0	SX	0	10.924	0	34.311	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	293.0	0	SX	0	10.894	0	34.323	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	294.0	0	SX	0	10.863	0	34.321	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	295.0	0	SX	0	10.826	0	34.320	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	296.0	0	SX	0	10.783	0	34.317	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	297.0	0	SX	0	10.756	0	34.317	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	298.0	0	SX	0	10.741	0	34.321	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	299.0	0	SX	0	10.741	0	34.321	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	300.0	0	SX	0	10.722	0	34.319	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	301.0	0	SX	0	10.711	0	34.320	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	302.0	0	SX	0	10.703	0	34.323	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	303.0	0	SX	0	10.703	0	34.323	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	304.0	0	SX	0	10.703	0	34.318	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	305.0	0	SX	0	10.694	0	34.316	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	306.0	0	SX	0	10.694	0	34.316	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	307.0	0	SX	0	10.683	0	34.315	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	308.0	0	SX	0	10.666	0	34.317	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	309.0	0	SX	0	10.650	0	34.315	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	310.0	0	SX	0	10.619	0	34.313	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	311.0	0	SX	0	10.566	0	34.305	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	312.0	0	SX	0	10.506	0	34.298	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	313.0	0	SX	0	10.415	0	34.289	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	314.0	0	SX	0	10.350	0	34.286	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	315.0	0	SX	0	10.275	0	34.288	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	316.0	0	SX	0	10.247	0	34.283	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	317.0	0	SX	0	10.137	0	34.280	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	318.0	0	SX	0	10.099	0	34.288	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	319.0	0	SX	0	10.088	0	34.289	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	320.0	0	SX	0	10.070	0	34.287	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	321.0	0	SX	0	10.052	0	34.285	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	322.0	0	SX	0	10.024	0	34.285	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	323.0	0	SX	0	10.014	0	34.283	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	324.0	0	SX	0	9.986	0	34.283	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	325.0	0	SX	0	9.967	0	34.285	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	326.0	0	SX	0	9.950	0	34.276	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	327.0	0	SX	0	9.877	0	34.271	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	328.0	0	SX	0	9.847	0	34.271	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	329.0	0	SX	0	9.791	0	34.272	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	330.0	0	SX	0	9.759	0	34.276	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	331.0	0	SX	0	9.750	0	34.273	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	332.0	0	SX	0	9.726	0	34.269	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	333.0	0	SX	0	9.707	0	34.268	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	334.0	0	SX	0	9.689	0	34.265	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	335.0	0	SX	0	9.665	0	34.266	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	336.0	0	SX	0	9.646	0	34.268	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	337.0	0	SX	0	9.624	0	34.262	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	338.0	0	SX	0	9.596	0	34.261	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	339.0	0	SX	0	9.580	0	34.265	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	340.0	0	SX	0	9.570	0	34.268	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	341.0	0	SX	0	9.562	0	34.272	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	342.0	0	SX	0	9.560	0	34.272	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	343.0	0	SX	0	9.541	0	34.266	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	344.0	0	SX	0	9.513	0	34.260	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	345.0	0	SX	0	9.447	0	34.249	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	346.0	0	SX	0	9.362	0	34.251	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	347.0	0	SX	0	9.362	0	34.255	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	348.0	0	SX	0	9.343	0	34.255	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	349.0	0	SX	0	9.333	0	34.255	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	350.0	0	SX	0	9.307	0	34.251	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	351.0	0	SX	0	9.288	0	34.251	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	352.0	0	SX	0	9.270	0	34.252	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	353.0	0	SX	0	9.258	0	34.250	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	354.0	0	SX	0	9.220	0	34.246	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	355.0	0	SX	0	9.185	0	34.247	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	356.0	0	SX	0	9.182	0	34.248	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	357.0	0	SX	0	9.120	0	34.237	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	358.0	0	SX	0	9.077	0	34.238	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	359.0	0	SX	0	9.058	0	34.233	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	360.0	0	SX	0	8.974	0	34.224	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	361.0	0	SX	0	8.912	0	34.229	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	362.0	0	SX	0	8.887	0	34.230	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	363.0	0	SX	0	8.859	0	34.228	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	364.0	0	SX	0	8.840	0	34.225	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	365.0	0	SX	0	8.811	0	34.223	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	366.0	0	SX	0	8.783	0	34.223	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	367.0	0	SX	0	8.754	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	368.0	0	SX	0	8.745	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	369.0	0	SX	0	8.737	0	34.223	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	370.0	0	SX	0	8.735	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	371.0	0	SX	0	8.734	0	34.223	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	372.0	0	SX	0	8.726	0	34.221	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	373.0	0	SX	0	8.707	0	34.217	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	374.0	0	SX	0	8.678	0	34.216	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	375.0	0	SX	0	8.659	0	34.217	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	376.0	0	SX	0	8.621	0	34.217	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	377.0	0	SX	0	8.602	0	34.220	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	378.0	0	SX	0	8.583	0	34.220	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	379.0	0	SX	0	8.573	0	34.217	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	380.0	0	SX	0	8.554	0	34.211	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	381.0	0	SX	0	8.461	0	34.202	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	382.0	0	SX	0	8.411	0	34.206	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	383.0	0	SX	0	8.402	0	34.206	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	384.0	0	SX	0	8.356	0	34.206	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	385.0	0	SX	0	8.345	0	34.208	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	386.0	0	SX	0	8.335	0	34.206	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	387.0	0	SX	0	8.287	0	34.197	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	388.0	0	SX	0	8.240	0	34.198	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	389.0	0	SX	0	8.223	0	34.203	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	390.0	0	SX	0	8.211	0	34.202	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	391.0	0	SX	0	8.176	0	34.198	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	392.0	0	SX	0	8.135	0	34.195	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	393.0	0	SX	0	8.090	0	34.194	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	394.0	0	SX	0	8.062	0	34.192	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	395.0	0	SX	0	8.024	0	34.194	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	396.0	0	SX	0	8.001	0	34.194	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	397.0	0	SX	0	7.982	0	34.197	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	398.0	0	SX	0	7.972	0	34.200	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	399.0	0	SX	0	7.967	0	34.193	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	400.0	0	SX	0	7.919	0	34.190	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	401.0	0	SX	0	7.881	0	34.194	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	402.0	0	SX	0	7.848	0	34.188	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	403.0	0	SX	0	7.785	0	34.188	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	404.0	0	SX	0	7.766	0	34.193	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	405.0	0	SX	0	7.762	0	34.194	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	406.0	0	SX	0	7.752	0	34.196	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	407.0	0	SX	0	7.743	0	34.195	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	408.0	0	SX	0	7.743	0	34.201	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	409.0	0	SX	0	7.752	0	34.217	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	410.0	0	SX	0	7.781		34.221	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	411.0	0	SX	0	7.752	0	34.214	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	412.0	0	SX	0	7.738	0	34.215	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	413.0	0	SX	0	7.686	0	34.200	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	414.0	0	SX	0	7.585	0	34.198	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	415.0	0	SX	0	7.570	0	34.204	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	416.0	0	SX	0	7.560	0	34.203	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	417.0	0	SX	0	7.551	0	34.202	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	418.0	0	SX	0	7.541	0	34.205	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	419.0	0	SX	0	7.532	0	34.209	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	420.0	0	SX	0	7.522	0	34.206	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	421.0	0	SX	0	7.517	0	34.206	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	422.0	0	SX	0	7.512	0	34.210	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	423.0	0	SX	0	7.508	0	34.214	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	424.0	0	SX	0	7.508	0	34.212	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	425.0	0	SX	0	7.503	0	34.207	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	426.0	0	SX	0	7.493	0	34.211	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	427.0	0	SX	0	7.484	0	34.212	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	428.0	0	SX	0	7.460	0	34.207	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	429.0	0	SX	0	7.383	0	34.204	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	430.0	0	SX	0	7.359	0	34.209	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	431.0	0	SX	0	7.354	0	34.213	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	432.0	0	SX	0	7.354	0	34.214	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	433.0	0	SX	0	7.349	0	34.214	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	434.0	0	SX	0	7.349	0	34.215	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	435.0	0	SX	0	7.349	0	34.218	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	436.0	0	SX	0	7.339	0	34.216	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	437.0	0	SX	0	7.320	0	34.212	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	438.0	0	SX	0	7.301	0	34.214	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	439.0	0	SX	0	7.291	0	34.219	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	440.0	0	SX	0	7.291	0	34.222	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	441.0	0	SX	0	7.287	0	34.217	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	442.0	0	SX	0	7.282	0	34.214	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	443.0	0	SX	0	7.276	0	34.215	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	444.0	0	SX	0	7.276	0	34.217	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	445.0	0	SX	0	7.272	0	34.220	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	446.0	0	SX	0	7.272	0	34.219	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	447.0	0	SX	0	7.263	0	34.217	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	448.0	0	SX	0	7.257	0	34.219	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	449.0	0	SX	0	7.253	0	34.220	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	450.0	0	SX	0	7.243	0	34.218	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	451.0	0	SX	0	7.234	0	34.218	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	452.0	0	SX	0	7.234	0	34.216	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	453.0	0	SX	0	7.224	0	34.215	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	454.0	0	SX	0	7.205	0	34.210	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	455.0	0	SX	0	7.159	0	34.207	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	456.0	0	SX	0	7.128	0	34.211	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	457.0	0	SX	0	7.099	0	34.212	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	458.0	0	SX	0	7.080	0	34.208	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	459.0	0	SX	0	7.060	0	34.209	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	460.0	0	SX	0	7.043	0	34.212	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	461.0	0	SX	0	7.012	0	34.212	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	462.0	0	SX	0	6.993	0	34.215	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	463.0	0	SX	0	6.983	0	34.214	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	464.0	0	SX	0	6.974	0	34.214	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	465.0	0	SX	0	6.954	0	34.211	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	466.0	0	SX	0	6.925	0	34.209	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	467.0	0	SX	0	6.896	0	34.215	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	468.0	0	SX	0	6.877	0	34.218	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	469.0	0	SX	0	6.877	0	34.214	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	470.0	0	SX	0	6.877	0	34.216	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	471.0	0	SX	0	6.876	0	34.219	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	472.0	0	SX	0	6.858	0	34.220	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	473.0	0	SX	0	6.829	0	34.219	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	474.0	0	SX	0	6.810	0	34.220	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	475.0	0	SX	0	6.800	0	34.221	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	476.0	0	SX	0	6.798	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	477.0	0	SX	0	6.790	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	478.0	0	SX	0	6.774	0	34.220	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	479.0	0	SX	0	6.771	0	34.215	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	480.0	0	SX	0	6.729	0	34.217	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	481.0	0	SX	0	6.700	0	34.223	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	482.0	0	SX	0	6.684	0	34.225	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	483.0	0	SX	0	6.674	0	34.226	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	484.0	0	SX	0	6.665	0	34.228	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	485.0	0	SX	0	6.665	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	486.0	0	SX	0	6.660	0	34.219	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	487.0	0	SX	0	6.655	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	488.0	0	SX	0	6.645	0	34.226	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	489.0	0	SX	0	6.636	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	490.0	0	SX	0	6.616	0	34.224	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	491.0	0	SX	0	6.597	0	34.225	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	492.0	0	SX	0	6.587	0	34.225	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	493.0	0	SX	0	6.568	0	34.225	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	494.0	0	SX	0	6.549	0	34.227	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	495.0	0	SX	0	6.531	0	34.227	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	496.0	0	SX	0	6.500	0	34.225	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	497.0	0	SX	0	6.491	0	34.225	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	498.0	0	SX	0	6.481	0	34.225	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	499.0	0	SX	0	6.461	0	34.226	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	500.0	0	SX	0	6.452	0	34.228	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	501.0	0	SX	0	6.443	0	34.228	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	502.0	0	SX	0	6.431	0	34.223	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	503.0	0	SX	0	6.365	0	34.229	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	504.0	0	SX	0	6.355	0	34.239	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	505.0	0	SX	0	6.355	0	34.240	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	506.0	0	SX	0	6.355	0	34.239	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	507.0	0	SX	0	6.352	0	34.234	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	508.0	0	SX	0	6.342	0	34.231	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	509.0	0	SX	0	6.322	0	34.227	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	510.0	0	SX	0	6.277	0	34.226	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	511.0	0	SX	0	6.247	0	34.232	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	512.0	0	SX	0	6.228	0	34.234	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	513.0	0	SX	0	6.222	0	34.234	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	514.0	0	SX	0	6.218	0	34.236	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	515.0	0	SX	0	6.218	0	34.236	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	516.0	0	SX	0	6.216	0	34.236	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	517.0	0	SX	0	6.199	0	34.234	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	518.0	0	SX	0	6.189	0	34.230	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	519.0	0	SX	0	6.160	0	34.229	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	520.0	0	SX	0	6.140	0	34.232	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	521.0	0	SX	0	6.131	0	34.236	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	522.0	0	SX	0	6.121	0	34.233	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	523.0	0	SX	0	6.111	0	34.232	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	524.0	0	SX	0	6.101	0	34.232	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	525.0	0	SX	0	6.090	0	34.232	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	526.0	0	SX	0	6.082	0	34.235	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	527.0	0	SX	0	6.072	0	34.237	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	528.0	0	SX	0	6.063	0	34.235	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	529.0	0	SX	0	6.049	0	34.234	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	530.0	0	SX	0	6.038	0	34.230	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	531.0	0	SX	0	5.985	0	34.232	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	532.0	0	SX	0	5.965	0	34.237	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	533.0	0	SX	0	5.956	0	34.237	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	534.0	0	SX	0	5.946	0	34.235	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	535.0	0	SX	0	5.899	0	34.235	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	536.0	0	SX	0	5.878	0	34.239	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	537.0	0	SX	0	5.858	0	34.239	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	538.0	0	SX	0	5.819	0	34.240	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	539.0	0	SX	0	5.800	0	34.246	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	540.0	0	SX	0	5.791	0	34.245	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	541.0	0	SX	0	5.790	0	34.240	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	542.0	0	SX	0	5.788	0	34.241	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	543.0	0	SX	0	5.790	0	34.243	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	544.0	0	SX	0	5.780	0	34.247	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	545.0	0	SX	0	5.770	0	34.248	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	546.0	0	SX	0	5.756	0	34.250	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	547.0	0	SX	0	5.741	0	34.246	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	548.0	0	SX	0	5.726	0	34.246	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	549.0	0	SX	0	5.722	0	34.249	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	550.0	0	SX	0	5.722	0	34.245	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	551.0	0	SX	0	5.714	0	34.242	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	552.0	0	SX	0	5.704	0	34.242	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	553.0	0	SX	0	5.692	0	34.245	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	554.0	0	SX	0	5.683	0	34.249	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	555.0	0	SX	0	5.673	0	34.249	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	556.0	0	SX	0	5.663	0	34.248	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	557.0	0	SX	0	5.653	0	34.248	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	558.0	0	SX	0	5.644	0	34.251	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	559.0	0	SX	0	5.630	0	34.248	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	560.0	0	SX	0	5.610	0	34.244	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	561.0	0	SX	0	5.585	0	34.244	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	562.0	0	SX	0	5.585	0	34.244	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	563.0	0	SX	0	5.585	0	34.245	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	564.0	0	SX	0	5.578	0	34.245	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	565.0	0	SX	0	5.565	0	34.244	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	566.0	0	SX	0	5.565	0	34.247	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	567.0	0	SX	0	5.556	0	34.249	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	568.0	0	SX	0	5.546	0	34.248	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	569.0	0	SX	0	5.546	0	34.252	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	570.0	0	SX	0	5.544	0	34.250	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	571.0	0	SX	0	5.514	0	34.248	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	572.0	0	SX	0	5.497	0	34.249	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	573.0	0	SX	0	5.491	0	34.247	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	574.0	0	SX	0	5.482	0	34.253	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	575.0	0	SX	0	5.477	0	34.251	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	576.0	0	SX	0	5.471	0	34.250	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	577.0	0	SX	0	5.468	0	34.252	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	578.0	0	SX	0	5.458	0	34.250	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	579.0	0	SX	0	5.448	0	34.252	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	580.0	0	SX	0	5.439	0	34.250	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	581.0	0	SX	0	5.429	0	34.248	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	582.0	0	SX	0	5.429	0	34.252	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	583.0	0	SX	0	5.429	0	34.254	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	584.0	0	SX	0	5.429	0	34.255	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	585.0	0	SX	0	5.419	0	34.253	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	586.0	0	SX	0	5.409	0	34.255	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	587.0	0	SX	0	5.403	0	34.252	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	588.0	0	SX	0	5.393	0	34.251	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	589.0	0	SX	0	5.389	0	34.254	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	590.0	0	SX	0	5.388	0	34.253	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	591.0	0	SX	0	5.371	0	34.254	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	592.0	0	SX	0	5.360	0	34.252	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	593.0	0	SX	0	5.332	0	34.252	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	594.0	0	SX	0	5.319	0	34.251	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	595.0	0	SX	0	5.299	0	34.255	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	596.0	0	SX	0	5.291	0	34.260	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	597.0	0	SX	0	5.291	0	34.261	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	598.0	0	SX	0	5.291	0	34.261	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	599.0	0	SX	0	5.285	0	34.258	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	600.0	0	SX	0	5.284	0	34.253	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	601.0	0	SX	0	5.282	0	34.257	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	602.0	0	SX	0	5.272	0	34.258	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	603.0	0	SX	0	5.272	0	34.254	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	604.0	0	SX	0	5.263	0	34.254	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	605.0	0	SX	0	5.254	0	34.257	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	606.0	0	SX	0	5.252	0	34.258	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	607.0	0	SX	0	5.238	0	34.251	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	608.0	0	SX	0	5.179	0	34.251	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	609.0	0	SX	0	5.154	0	34.257	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	610.0	0	SX	0	5.144	0	34.258	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	611.0	0	SX	0	5.127	0	34.260	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	612.0	0	SX	0	5.125	0	34.259	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	613.0	0	SX	0	5.115	0	34.258	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	614.0	0	SX	0	5.105	0	34.260	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	615.0	0	SX	0	5.095	0	34.261	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	616.0	0	SX	0	5.088	0	34.262	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	617.0	0	SX	0	5.089	0	34.264	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	618.0	0	SX	0	5.085	0	34.262	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	619.0	0	SX	0	5.076	0	34.261	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	620.0	0	SX	0	5.066	0	34.263	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	621.0	0	SX	0	5.064	0	34.262	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	622.0	0	SX	0	5.056	0	34.260	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	623.0	0	SX	0	5.037	0	34.260	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	624.0	0	SX	0	5.036	0	34.264	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	625.0	0	SX	0	5.026	0	34.266	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	626.0	0	SX	0	5.017	0	34.264	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	627.0	0	SX	0	5.007	0	34.264	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	628.0	0	SX	0	5.003	0	34.261	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	629.0	0	SX	0	5.004	0	34.262	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	630.0	0	SX	0	4.989	0	34.264	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	631.0	0	SX	0	4.968	0	34.262	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	632.0	0	SX	0	4.958	0	34.268	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	633.0	0	SX	0	4.948	0	34.273	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	634.0	0	SX	0	4.948	0	34.266	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	635.0	0	SX	0	4.941	0	34.265	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	636.0	0	SX	0	4.938	0	34.268	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	637.0	0	SX	0	4.932	0	34.267	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	638.0	0	SX	0	4.921	0	34.266	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	639.0	0	SX	0	4.908	0	34.268	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	640.0	0	SX	0	4.899	0	34.268	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	641.0	0	SX	0	4.879	0	34.267	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	642.0	0	SX	0	4.859	0	34.266	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	643.0	0	SX	0	4.849	0	34.268	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	644.0	0	SX	0	4.846	0	34.272	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	645.0	0	SX	0	4.840	0	34.274	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	646.0	0	SX	0	4.830	0	34.271	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	647.0	0	SX	0	4.827	0	34.271	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	648.0	0	SX	0	4.820	0	34.275	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	649.0	0	SX	0	4.820	0	34.274	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	650.0	0	SX	0	4.811	0	34.268	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	651.0	0	SX	0	4.810	0	34.268	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	652.0	0	SX	0	4.810	0	34.269	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	653.0	0	SX	0	4.800	0	34.271	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	654.0	0	SX	0	4.796	0	34.270	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	655.0	0	SX	0	4.790	0	34.271	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	656.0	0	SX	0	4.790	0	34.271	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	657.0	0	SX	0	4.781	0	34.274	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	658.0	0	SX	0	4.780	0	34.276	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	659.0	0	SX	0	4.771	0	34.274	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	660.0	0	SX	0	4.771	0	34.274	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	661.0	0	SX	0	4.761	0	34.278	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	662.0	0	SX	0	4.757	0	34.279	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	663.0	0	SX	0	4.754	0	34.277	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	664.0	0	SX	0	4.751	0	34.273	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	665.0	0	SX	0	4.741	0	34.273	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	666.0	0	SX	0	4.740	0	34.277	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	667.0	0	SX	0	4.731	0	34.277	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	668.0	0	SX	0	4.721	0	34.278	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	669.0	0	SX	0	4.716	0	34.280	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	670.0	0	SX	0	4.711	0	34.277	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	671.0	0	SX	0	4.704	0	34.279	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	672.0	0	SX	0	4.702	0	34.278	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	673.0	0	SX	0	4.692	0	34.277	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	674.0	0	SX	0	4.672	0	34.279	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	675.0	0	SX	0	4.672	0	34.276	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	676.0	0	SX	0	4.662	0	34.277	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	677.0	0	SX	0	4.652	0	34.277	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	678.0	0	SX	0	4.642	0	34.280	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	679.0	0	SX	0	4.632	0	34.281	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	680.0	0	SX	0	4.623	0	34.283	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	681.0	0	SX	0	4.613	0	34.282	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	682.0	0	SX	0	4.613	0	34.284	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	683.0	0	SX	0	4.613	0	34.281	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	684.0	0	SX	0	4.608	0	34.279	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	685.0	0	SX	0	4.603	0	34.284	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	686.0	0	SX	0	4.603	0	34.285	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	687.0	0	SX	0	4.603	0	34.286	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	688.0	0	SX	0	4.603	0	34.289	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	689.0	0	SX	0	4.593	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	690.0	0	SX	0	4.593	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	691.0	0	SX	0	4.593	0	34.286	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	692.0	0	SX	0	4.587	0	34.283	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	693.0	0	SX	0	4.583	0	34.284	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	694.0	0	SX	0	4.583	0	34.283	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	695.0	0	SX	0	4.583	0	34.283	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	696.0	0	SX	0	4.573	0	34.282	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	697.0	0	SX	0	4.563	0	34.285	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	698.0	0	SX	0	4.558	0	34.287	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	699.0	0	SX	0	4.557	0	34.289	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	700.0	0	SX	0	4.553	0	34.289	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	701.0	0	SX	0	4.553	0	34.286	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	702.0	0	SX	0	4.544	0	34.285	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	703.0	0	SX	0	4.526	0	34.285	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	704.0	0	SX	0	4.524	0	34.285	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	705.0	0	SX	0	4.518	0	34.288	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	706.0	0	SX	0	4.517	0	34.292	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	707.0	0	SX	0	4.514	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	708.0	0	SX	0	4.504	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	709.0	0	SX	0	4.502	0	34.290	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	710.0	0	SX	0	4.474	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	711.0	0	SX	0	4.464	0	34.293	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	712.0	0	SX	0	4.455	0	34.295	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	713.0	0	SX	0	4.455	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	714.0	0	SX	0	4.455	0	34.290	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	715.0	0	SX	0	4.445	0	34.289	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	716.0	0	SX	0	4.445	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	717.0	0	SX	0	4.439	0	34.294	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	718.0	0	SX	0	4.431	0	34.293	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	719.0	0	SX	0	4.418	0	34.293	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	720.0	0	SX	0	4.406	0	34.293	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	721.0	0	SX	0	4.405	0	34.293	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	722.0	0	SX	0	4.403	0	34.296	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	723.0	0	SX	0	4.392	0	34.294	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	724.0	0	SX	0	4.381	0	34.296	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	725.0	0	SX	0	4.375	0	34.297	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	726.0	0	SX	0	4.375	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	727.0	0	SX	0	4.366	0	34.291	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	728.0	0	SX	0	4.366	0	34.294	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	729.0	0	SX	0	4.362	0	34.296	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	730.0	0	SX	0	4.356	0	34.299	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	731.0	0	SX	0	4.356	0	34.303	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	732.0	0	SX	0	4.346	0	34.304	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	733.0	0	SX	0	4.326	0	34.305	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	734.0	0	SX	0	4.326	0	34.301	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	735.0	0	SX	0	4.326	0	34.300	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	736.0	0	SX	0	4.311	0	34.302	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	737.0	0	SX	0	4.299	0	34.300	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	738.0	0	SX	0	4.286	0	34.300	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	739.0	0	SX	0	4.276	0	34.306	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	740.0	0	SX	0	4.268	0	34.309	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	741.0	0	SX	0	4.266	0	34.309	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	742.0	0	SX	0	4.266	0	34.307	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	743.0	0	SX	0	4.266	0	34.303	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	744.0	0	SX	0	4.258	0	34.304	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	745.0	0	SX	0	4.247	0	34.304	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	746.0	0	SX	0	4.247	0	34.303	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	747.0	0	SX	0	4.237	0	34.308	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	748.0	0	SX	0	4.232	0	34.311	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	749.0	0	SX	0	4.227	0	34.309	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	750.0	0	SX	0	4.218	0	34.309	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	751.0	0	SX	0	4.216	0	34.313	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	752.0	0	SX	0	4.214	0	34.314	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	753.0	0	SX	0	4.207	0	34.313	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	754.0	0	SX	0	4.203	0	34.313	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	755.0	0	SX	0	4.197	0	34.312	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	756.0	0	SX	0	4.197	0	34.311	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	757.0	0	SX	0	4.197	0	34.311	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	758.0	0	SX	0	4.187	0	34.314	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	759.0	0	SX	0	4.182	0	34.316	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	760.0	0	SX	0	4.177	0	34.317	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	761.0	0	SX	0	4.177	0	34.311	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	762.0	0	SX	0	4.177	0	34.313	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	763.0	0	SX	0	4.177	0	34.313	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	764.0	0	SX	0	4.167	0	34.318	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	765.0	0	SX	0	4.161	0	34.319	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	766.0	0	SX	0	4.157	0	34.315	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	767.0	0	SX	0	4.157	0	34.315	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	768.0	0	SX	0	4.137	0	34.319	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	769.0	0	SX	0	4.134	0	34.318	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	770.0	0	SX	0	4.123	0	34.322	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	771.0	0	SX	0	4.115	0	34.322	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	772.0	0	SX	0	4.099	0	34.324	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	773.0	0	SX	0	4.089	0	34.323	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	774.0	0	SX	0	4.095	0	34.322	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	775.0	0	SX	0	4.088	0	34.325	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	776.0	0	SX	0	4.078	0	34.326	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	777.0	0	SX	0	4.068	0	34.325	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	778.0	0	SX	0	4.068	0	34.325	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	779.0	0	SX	0	4.058	0	34.330	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	780.0	0	SX	0	4.058	0	34.331	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	781.0	0	SX	0	4.052	0	34.329	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	782.0	0	SX	0	4.048	0	34.328	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	783.0	0	SX	0	4.048	0	34.328	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	784.0	0	SX	0	4.046	0	34.330	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	785.0	0	SX	0	4.038	0	34.333	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	786.0	0	SX	0	4.038	0	34.333	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	787.0	0	SX	0	4.038	0	34.333	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	788.0	0	SX	0	4.038	0	34.332	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	789.0	0	SX	0	4.030	0	34.334	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	790.0	0	SX	0	4.028	0	34.335	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	791.0	0	SX	0	4.028	0	34.337	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	792.0	0	SX	0	4.028	0	34.331	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	793.0	0	SX	0	4.018	0	34.330	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	794.0	0	SX	0	4.018	0	34.331	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	795.0	0	SX	0	4.018	0	34.332	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	796.0	0	SX	0	4.008	0	34.337	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	797.0	0	SX	0	4.008	0	34.337	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	798.0	0	SX	0	3.999	0	34.332	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	799.0	0	SX	0	3.998	0	34.331	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	800.0	0	SX	0	3.998	0	34.332	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	801.0	0	SX	0	3.998	0	34.333	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	802.0	0	SX	0	3.996	0	34.334	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	803.0	0	SX	0	3.998	0	34.334	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	804.0	0	SX	0	3.988	0	34.337	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	805.0	0	SX	0	3.978	0	34.337	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	806.0	0	SX	0	3.962	0	34.340	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	807.0	0	SX	0	3.959	0	34.341	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	808.0	0	SX	0	3.958	0	34.339	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	809.0	0	SX	0	3.956	0	34.336	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	810.0	0	SX	0	3.954	0	34.338	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	811.0	0	SX	0	3.949	0	34.340	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	812.0	0	SX	0	3.949	0	34.340	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	813.0	0	SX	0	3.949	0	34.341	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	814.0	0	SX	0	3.941	0	34.343	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	815.0	0	SX	0	3.944	0	34.343	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	816.0	0	SX	0	3.939	0	34.345	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	817.0	0	SX	0	3.929	0	34.343	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	818.0	0	SX	0	3.919	0	34.343	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	819.0	0	SX	0	3.909	0	34.343	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	820.0	0	SX	0	3.899	0	34.348	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	821.0	0	SX	0	3.899	0	34.347	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	822.0	0	SX	0	3.889	0	34.342	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	823.0	0	SX	0	3.889	0	34.342	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	824.0	0	SX	0	3.889	0	34.343	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	825.0	0	SX	0	3.882		34.345	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	826.0	0	SX	0	3.889	0	34.346	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	827.0	0	SX	0	3.888	0	34.346	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	828.0	0	SX	0	3.882	0	34.346	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	829.0	0	SX	0	3.879	0	34.348	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	830.0	0	SX	0	3.879	0	34.349	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	831.0	0	SX	0	3.879	0	34.350	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	832.0	0	SX	0	3.869	0	34.345	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	833.0	0	SX	0	3.865	0	34.343	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	834.0	0	SX	0	3.863	0	34.346	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	835.0	0	SX	0	3.859	0	34.352	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	836.0	0	SX	0	3.849	0	34.353	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	837.0	0	SX	0	3.829	0	34.351	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	838.0	0	SX	0	3.824	0	34.352	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	839.0	0	SX	0	3.819	0	34.351	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	840.0	0	SX	0	3.819	0	34.351	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	841.0	0	SX	0	3.819	0	34.351	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	842.0	0	SX	0	3.815	0	34.354	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	843.0	0	SX	0	3.809	0	34.358	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	844.0	0	SX	0	3.809	0	34.359	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	845.0	0	SX	0	3.808	0	34.358	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	846.0	0	SX	0	3.809	0	34.353	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	847.0	0	SX	0	3.799	0	34.352	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	848.0	0	SX	0	3.789	0	34.357	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	849.0	0	SX	0	3.789	0	34.360	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	850.0	0	SX	0	3.789	0	34.360	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	851.0	0	SX	0	3.784	0	34.362	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	852.0	0	SX	0	3.779	0	34.357	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	853.0	0	SX	0	3.779	0	34.354	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	854.0	0	SX	0	3.777	0	34.358	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	855.0	0	SX	0	3.769	0	34.362	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	856.0	0	SX	0	3.759	0	34.361	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	857.0	0	SX	0	3.758	0	34.359	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	858.0	0	SX	0	3.749	0	34.361	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	859.0	0	SX	0	3.749	0	34.359	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	860.0	0	SX	0	3.749	0	34.358	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	861.0	0	SX	0	3.749	0	34.359	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	862.0	0	SX	0	3.749	0	34.358	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	863.0	0	SX	0	3.746		34.360	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	864.0	0	SX	0	3.749	0	34.361	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	865.0	0	SX	0	3.747	0	34.360	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	866.0	0	SX	0	3.749	0	34.362	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	867.0	0	SX	0	3.739	0	34.366	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	868.0	0	SX	0	3.739	0	34.365	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	869.0	0	SX	0	3.739	0	34.365	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	870.0	0	SX	0	3.730		34.366	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	871.0	0	SX	0	3.737	0	34.367	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	872.0	0	SX	0	3.734	0	34.368	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	873.0	0	SX	0	3.739	0	34.367	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	874.0	0	SX	0	3.739	0	34.367	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	875.0	0	SX	0	3.737	0	34.369	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	876.0	0	SX	0	3.729	0	34.372	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	877.0	0	SX	0	3.729	0	34.371	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	878.0	0	SX	0	3.720	0	34.373	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	879.0	0	SX	0	3.719	0	34.373	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	880.0	0	SX	0	3.719	0	34.369	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	881.0	0	SX	0	3.709	0	34.367	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	882.0	0	SX	0	3.699	0	34.369	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	883.0	0	SX	0	3.689	0	34.372	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	884.0	0	SX	0	3.689	0	34.373	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	885.0	0	SX	0	3.687	0	34.375	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	886.0	0	SX	0	3.689	0	34.377	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	887.0	0	SX	0	3.679	0	34.376	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	888.0	0	SX	0	3.679	0	34.372	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	889.0	0	SX	0	3.672	0	34.367	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	890.0	0	SX	0	3.669		34.365	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	891.0	0	SX	0	3.677	0	34.367	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	892.0	0	SX	0	3.674	0	34.372	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	893.0	0	SX	0	3.679		34.373	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	894.0	0	SX	0	3.669	0	34.374	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	895.0	0	SX	0	3.669	0	34.372	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	896.0	0	SX	0	3.659	0	34.370	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	897.0	0	SX	0	3.649	0	34.370	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	898.0	0	SX	0	3.649	0	34.371	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	899.0	0	SX	0	3.649	0	34.374	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	900.0	0	SX	0	3.639	0	34.379	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	901.0	0	SX	0	3.639	0	34.380	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	902.0	0	SX	0	3.639	0	34.380	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	903.0	0	SX	0	3.636		34.382	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	904.0	0	SX	0	3.639	0	34.377	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	905.0	0	SX	0	3.638	0	34.371	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	906.0	0	SX	0	3.629	0	34.371	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	907.0	0	SX	0	3.624	0	34.376	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	908.0	0	SX	0	3.619	0	34.378	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	909.0	0	SX	0	3.619	0	34.378	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	910.0	0	SX	0	3.612	0	34.379	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	911.0	0	SX	0	3.609	0	34.377	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	912.0	0	SX	0	3.609	0	34.375	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	913.0	0	SX	0	3.609	0	34.374	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	914.0	0	SX	0	3.607	0	34.372	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	915.0	0	SX	0	3.605	0	34.374	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	916.0	0	SX	0	3.599	0	34.376	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	917.0	0	SX	0	3.599	0	34.377	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	918.0	0	SX	0	3.599	0	34.376	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	919.0	0	SX	0	3.599	0	34.376	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	920.0	0	SX	0	3.591	0	34.379	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	921.0	0	SX	0	3.581	0	34.379	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	922.0	0	SX	0	3.580	0	34.376	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	923.0	0	SX	0	3.580	0	34.376	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	924.0	0	SX	0	3.580	0	34.378	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	925.0	0	SX	0	3.577	0	34.383	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	926.0	0	SX	0	3.570	0	34.386	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	927.0	0	SX	0	3.568	0	34.382	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	928.0	0	SX	0	3.560	0	34.381	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	929.0	0	SX	0	3.550	0	34.386	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	930.0	0	SX	0	3.550	0	34.387	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	931.0	0	SX	0	3.540	0	34.389	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	932.0	0	SX	0	3.542	0	34.389	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	933.0	0	SX	0	3.539	0	34.390	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	934.0	0	SX	0	3.539	0	34.389	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	935.0	0	SX	0	3.539	0	34.384	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	936.0	0	SX	0	3.530	0	34.386	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	937.0	0	SX	0	3.530	0	34.389	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	938.0	0	SX	0	3.528	0	34.392	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	939.0	0	SX	0	3.519	0	34.394	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	940.0	0	SX	0	3.519	0	34.394	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	941.0	0	SX	0	3.517	0	34.390	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	942.0	0	SX	0	3.509	0	34.386	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	943.0	0	SX	0	3.489	0	34.386	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	944.0	0	SX	0	3.489	0	34.387	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	945.0	0	SX	0	3.481	0	34.391	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	946.0	0	SX	0	3.479	0	34.395	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	947.0	0	SX	0	3.479	0	34.395	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	948.0	0	SX	0	3.479	0	34.395	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	949.0	0	SX	0	3.479	0	34.394	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	950.0	0	SX	0	3.479	0	34.396	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	951.0	0	SX	0	3.476	0	34.393	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	952.0	0	SX	0	3.469	0	34.395	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	953.0	0	SX	0	3.469	0	34.392	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	954.0	0	SX	0	3.469	0	34.389	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	955.0	0	SX	0	3.469	0	34.388	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	956.0	0	SX	0	3.469	0	34.390	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	957.0	0	SX	0	3.466	0	34.389	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	958.0	0	SX	0	3.463	0	34.389	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	959.0	0	SX	0	3.459	0	34.393	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	960.0	0	SX	0	3.457	0	34.396	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	961.0	0	SX	0	3.449	0	34.396	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	962.0	0	SX	0	3.448	0	34.396	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	963.0	0	SX	0	3.449	0	34.396	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	964.0	0	SX	0	3.444	0	34.396	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	965.0	0	SX	0	3.439	0	34.394	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	966.0	0	SX	0	3.430	0	34.395	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	967.0	0	SX	0	3.429	0	34.397	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	968.0	0	SX	0	3.429	0	34.398	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	969.0	0	SX	0	3.429	0	34.397	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	970.0	0	SX	0	3.429	0	34.400	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	971.0	0	SX	0	3.429	0	34.400	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	972.0	0	SX	0	3.419	0	34.398	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	973.0	0	SX	0	3.419	0	34.396	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	974.0	0	SX	0	3.419	0	34.397	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	975.0	0	SX	0	3.409	0	34.400	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	976.0	0	SX	0	3.409	0	34.402	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	977.0	0	SX	0	3.403	0	34.404	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	978.0	0	SX	0	3.399	0	34.407	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	979.0	0	SX	0	3.399	0	34.407	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	980.0	0	SX	0	3.399	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	981.0	0	SX	0	3.394	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	982.0	0	SX	0	3.391	0	34.404	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	983.0	0	SX	0	3.389	0	34.398	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	984.0	0	SX	0	3.384	0	34.401	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	985.0	0	SX	0	3.379	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	986.0	0	SX	0	3.388		34.406	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	987.0	0	SX	0	3.379	0	34.407	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	988.0	0	SX	0	3.379	0	34.406	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	989.0	0	SX	0	3.379	0	34.406	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	990.0	0	SX	0	3.379	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	991.0	0	SX	0	3.376	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	992.0	0	SX	0	3.369	0	34.406	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	993.0	0	SX	0	3.372	0	34.406	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	994.0	0	SX	0	3.369	0	34.408	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	995.0	0	SX	0	3.370	0	34.408	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	996.0	0	SX	0	3.369	0	34.408	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	997.0	0	SX	0	3.364		34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	998.0	0	SX	0	3.368	0	34.404	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	999.0	0	SX	0	3.367	0	34.406	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1000.0	0	SX	0	3.359	0	34.408	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1001.0	0	SX	0	3.349	0	34.412	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1002.0	0	SX	0	3.349	0	34.412	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1003.0	0	SX	0	3.349	0	34.412	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1004.0	0	SX	0	3.349	0	34.411	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1005.0	0	SX	0	3.349	0	34.408	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1006.0	0	SX	0	3.339	0	34.405	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1007.0	0	SX	0	3.339	0	34.403	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1008.0	0	SX	0	3.339	0	34.402	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1009.0	0	SX	0	3.335	0	34.404	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1010.0	0	SX	0	3.329	0	34.408	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1011.0	0	SX	0	3.329	0	34.411	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1012.0	0	SX	0	3.325	0	34.413	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1013.0	0	SX	0	3.319	0	34.417	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1014.0	0	SX	0	3.319	0	34.419	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1015.0	0	SX	0	3.319	0	34.419	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1016.0	0	SX	0	3.319	0	34.416	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1017.0	0	SX	0	3.319	0	34.409	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1018.0	0	SX	0	3.313	0	34.406	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1019.0	0	SX	0	3.309	0	34.409	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1020.0	0	SX	0	3.309	0	34.410	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1021.0	0	SX	0	3.309	0	34.408	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1022.0	0	SX	0	3.302	0	34.412	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1023.0	0	SX	0	3.299	0	34.416	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1024.0	0	SX	0	3.299	0	34.417	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1025.0	0	SX	0	3.299	0	34.416	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1026.0	0	SX	0	3.299	0	34.416	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1027.0	0	SX	0	3.286	0	34.416	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1028.0	0	SX	0	3.279	0	34.415	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1029.0	0	SX	0	3.279	0	34.418	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1030.0	0	SX	0	3.279	0	34.417	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1031.0	0	SX	0	3.276	0	34.416	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1032.0	0	SX	0	3.269	0	34.414	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1033.0	0	SX	0	3.259	0	34.418	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1034.0	0	SX	0	3.256	0	34.421	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1035.0	0	SX	0	3.249	0	34.423	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1036.0	0	SX	0	3.249	0	34.423	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1037.0	0	SX	0	3.242	0	34.417	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1038.0	0	SX	0	3.239	0	34.417	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1039.0	0	SX	0	3.235	0	34.422	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1040.0	0	SX	0	3.229	0	34.427	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1041.0	0	SX	0	3.228	0	34.424	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1042.0	0	SX	0	3.219	0	34.419	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1043.0	0	SX	0	3.219	0	34.418	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1044.0	0	SX	0	3.218	0	34.420	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1045.0	0	SX	0	3.209	0	34.426	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1046.0	0	SX	0	3.209	0	34.426	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1047.0	0	SX	0	3.209	0	34.427	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1048.0	0	SX	0	3.199	0	34.428	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1049.0	0	SX	0	3.199	0	34.423	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1050.0	0	SX	0	3.191	0	34.422	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1051.0	0	SX	0	3.189	0	34.426	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1052.0	0	SX	0	3.189	0	34.426	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1053.0	0	SX	0	3.189	0	34.426	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1054.0	0	SX	0	3.189	0	34.426	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1055.0	0	SX	0	3.179	0	34.429	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1056.0	0	SX	0	3.176	0	34.429	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1057.0	0	SX	0	3.172	0	34.426	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1058.0	0	SX	0	3.179		34.424	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1059.0	0	SX	0	3.169	0	34.425	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1060.0	0	SX	0	3.169	0	34.425	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1061.0	0	SX	0	3.168	0	34.428	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1062.0	0	SX	0	3.164	0	34.430	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1063.0	0	SX	0	3.158	0	34.433	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1064.0	0	SX	0	3.158	0	34.433	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1065.0	0	SX	0	3.158	0	34.433	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1066.0	0	SX	0	3.148	0	34.434	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1067.0	0	SX	0	3.148	0	34.431	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1068.0	0	SX	0	3.148	0	34.426	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1069.0	0	SX	0	3.139	0	34.427	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1070.0	0	SX	0	3.138	0	34.430	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1071.0	0	SX	0	3.132	0	34.436	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1072.0	0	SX	0	3.128	0	34.435	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1073.0	0	SX	0	3.128	0	34.430	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1074.0	0	SX	0	3.121	0	34.432	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1075.0	0	SX	0	3.127	0	34.434	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1076.0	0	SX	0	3.118	0	34.433	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1077.0	0	SX	0	3.118	0	34.434	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1078.0	0	SX	0	3.116	0	34.438	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1079.0	0	SX	0	3.108	0	34.442	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1080.0	0	SX	0	3.108	0	34.441	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1081.0	0	SX	0	3.108	0	34.438	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1082.0	0	SX	0	3.098	0	34.433	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1083.0	0	SX	0	3.098	0	34.436	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1084.0	0	SX	0	3.088	0	34.442	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1085.0	0	SX	0	3.086	0	34.438	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1086.0	0	SX	0	3.069	0	34.439	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1087.0	0	SX	0	3.068	0	34.443	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1088.0	0	SX	0	3.068	0	34.442	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1089.0	0	SX	0	3.068	0	34.442	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1090.0	0	SX	0	3.068	0	34.442	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1091.0	0	SX	0	3.058		34.443	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1092.0	0	SX	0	3.064	0	34.444	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1093.0	0	SX	0	3.061	0	34.444	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1094.0	0	SX	0	3.067		34.443	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1095.0	0	SX	0	3.063	0	34.443	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1096.0	0	SX	0	3.059	0	34.444	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1097.0	0	SX	0	3.058	0	34.444	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1098.0	0	SX	0	3.058	0	34.440	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1099.0	0	SX	0	3.058	0	34.438	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1100.0	0	SX	0	3.048	0	34.440	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1101.0	0	SX	0	3.045	0	34.442	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1102.0	0	SX	0	3.047	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1103.0	0	SX	0	3.038	0	34.448	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1104.0	0	SX	0	3.038	0	34.443	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1105.0	0	SX	0	3.028	0	34.443	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1106.0	0	SX	0	3.028	0	34.443	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1107.0	0	SX	0	3.028	0	34.441	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1108.0	0	SX	0	3.028	0	34.442	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1109.0	0	SX	0	3.028	0	34.441	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1110.0	0	SX	0	3.028	0	34.442	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1111.0	0	SX	0	3.028	0	34.441	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1112.0	0	SX	0	3.028	0	34.441	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1113.0	0	SX	0	3.028	0	34.442	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1114.0	0	SX	0	3.020		34.443	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1115.0	0	SX	0	3.027	0	34.443	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1116.0	0	SX	0	3.023	0	34.444	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1117.0	0	SX	0	3.018	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1118.0	0	SX	0	3.018	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1119.0	0	SX	0	3.018	0	34.443	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1120.0	0	SX	0	3.018	0	34.444	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1121.0	0	SX	0	3.018	0	34.444	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1122.0	0	SX	0	3.016	0	34.446	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1123.0	0	SX	0	3.018	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1124.0	0	SX	0	3.014	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1125.0	0	SX	0	3.018	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1126.0	0	SX	0	3.008	0	34.448	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1127.0	0	SX	0	3.008	0	34.449	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1128.0	0	SX	0	3.008	0	34.449	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1129.0	0	SX	0	3.008	0	34.448	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1130.0	0	SX	0	3.008	0	34.448	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1131.0	0	SX	0	3.008	0	34.448	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1132.0	0	SX	0	3.000	0	34.449	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1133.0	0	SX	0	2.997	0	34.454	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1134.0	0	SX	0	2.997	0	34.456	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1135.0	0	SX	0	2.997	0	34.454	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1136.0	0	SX	0	2.997	0	34.452	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1137.0	0	SX	0	2.997	0	34.453	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1138.0	0	SX	0	2.997	0	34.454	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1139.0	0	SX	0	2.997	0	34.454	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1140.0	0	SX	0	2.997	0	34.453	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1141.0	0	SX	0	2.994		34.455	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1142.0	0	SX	0	2.997	0	34.456	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1143.0	0	SX	0	2.995	0	34.456	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1144.0	0	SX	0	2.993	0	34.456	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1145.0	0	SX	0	2.987	0	34.456	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1146.0	0	SX	0	2.987	0	34.456	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1147.0	0	SX	0	2.987	0	34.452	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1148.0	0	SX	0	2.987	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1149.0	0	SX	0	2.987	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1150.0	0	SX	0	2.987	0	34.445	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1151.0	0	SX	0	2.977	0	34.448	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1152.0	0	SX	0	2.976	0	34.453	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1153.0	0	SX	0	2.967	0	34.452	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1154.0	0	SX	0	2.967	0	34.450	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1155.0	0	SX	0	2.958	0	34.450	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1156.0	0	SX	0	2.957	0	34.451	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1157.0	0	SX	0	2.948	0	34.455	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1158.0	0	SX	0	2.947	0	34.458	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1159.0	0	SX	0	2.947	0	34.457	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1160.0	0	SX	0	2.939	0	34.459	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1161.0	0	SX	0	2.941	0	34.454	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1162.0	0	SX	0	2.937	0	34.451	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1163.0	0	SX	0	2.937	0	34.454	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1164.0	0	SX	0	2.937	0	34.451	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1165.0	0	SX	0	2.935	0	34.452	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1166.0	0	SX	0	2.930		34.452	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1167.0	0	SX	0	2.936	0	34.453	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1168.0	0	SX	0	2.932	0	34.453	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1169.0	0	SX	0	2.937	0	34.451	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1170.0	0	SX	0	2.934	0	34.451	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1171.0	0	SX	0	2.937	0	34.450	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1172.0	0	SX	0	2.935	0	34.452	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1173.0	0	SX	0	2.927	0	34.456	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1174.0	0	SX	0	2.927	0	34.457	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1175.0	0	SX	0	2.927	0	34.460	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1176.0	0	SX	0	2.926	0	34.462	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1177.0	0	SX	0	2.917	0	34.463	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1178.0	0	SX	0	2.917	0	34.463	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1179.0	0	SX	0	2.917	0	34.461	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1180.0	0	SX	0	2.913	0	34.459	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1181.0	0	SX	0	2.907	0	34.455	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1182.0	0	SX	0	2.901	0	34.458	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1183.0	0	SX	0	2.905	0	34.459	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1184.0	0	SX	0	2.900	0	34.460	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1185.0	0	SX	0	2.904	0	34.458	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1186.0	0	SX	0	2.898	0	34.458	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1187.0	0	SX	0	2.897	0	34.460	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1188.0	0	SX	0	2.897	0	34.460	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1189.0	0	SX	0	2.897	0	34.460	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1190.0	0	SX	0	2.897	0	34.460	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1191.0	0	SX	0	2.897	0	34.461	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1192.0	0	SX	0	2.897	0	34.460	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1193.0	0	SX	0	2.888	0	34.464	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1194.0	0	SX	0	2.887	0	34.466	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1195.0	0	SX	0	2.887	0	34.466	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1196.0	0	SX	0	2.882	0	34.464	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1197.0	0	SX	0	2.877		34.462	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1198.0	0	SX	0	2.883		34.461	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1199.0	0	SX	0	2.878	0	34.463	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1200.0	0	SX	0	2.876	0	34.466	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1201.0	0	SX	0	2.876	0	34.464	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1202.0	0	SX	0	2.876	0	34.461	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1203.0	0	SX	0	2.876	0	34.460	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1204.0	0	SX	0	2.876	0	34.462	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1205.0	0	SX	0	2.872		34.462	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1206.0	0	SX	0	2.876	0	34.460	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1207.0	0	SX	0	2.873	0	34.461	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1208.0	0	SX	0	2.866	0	34.462	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1209.0	0	SX	0	2.866	0	34.463	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1210.0	0	SX	0	2.866	0	34.463	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1211.0	0	SX	0	2.866	0	34.463	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1212.0	0	SX	0	2.866	0	34.465	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1213.0	0	SX	0	2.866	0	34.466	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1214.0	0	SX	0	2.856	0	34.469	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1215.0	0	SX	0	2.856	0	34.471	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1216.0	0	SX	0	2.856	0	34.471	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1217.0	0	SX	0	2.856	0	34.470	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1218.0	0	SX	0	2.856	0	34.469	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1219.0	0	SX	0	2.856	0	34.465	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1220.0	0	SX	0	2.855	0	34.465	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1221.0	0	SX	0	2.852	0	34.463	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1222.0	0	SX	0	2.846	0	34.461	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1223.0	0	SX	0	2.841		34.462	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1224.0	0	SX	0	2.846	0	34.465	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1225.0	0	SX	0	2.846	0	34.464	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1226.0	0	SX	0	2.845	0	34.463	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1227.0	0	SX	0	2.836	0	34.468	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1228.0	0	SX	0	2.826	0	34.475	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1229.0	0	SX	0	2.826	0	34.469	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1230.0	0	SX	0	2.823	0	34.464	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1231.0	0	SX	0	2.818	0	34.464	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1232.0	0	SX	0	2.816	0	34.468	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1233.0	0	SX	0	2.816	0	34.469	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1234.0	0	SX	0	2.816	0	34.468	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1235.0	0	SX	0	2.816	0	34.468	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1236.0	0	SX	0	2.816	0	34.466	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1237.0	0	SX	0	2.816	0	34.465	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1238.0	0	SX	0	2.816	0	34.465	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1239.0	0	SX	0	2.816	0	34.465	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1240.0	0	SX	0	2.809	0	34.468	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1241.0	0	SX	0	2.808	0	34.470	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1242.0	0	SX	0	2.808	0	34.470	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1243.0	0	SX	0	2.806	0	34.471	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1244.0	0	SX	0	2.806	0	34.472	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1245.0	0	SX	0	2.806	0	34.472	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1246.0	0	SX	0	2.806	0	34.471	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1247.0	0	SX	0	2.806	0	34.471	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1248.0	0	SX	0	2.806	0	34.472	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1249.0	0	SX	0	2.800	0	34.475	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1250.0	0	SX	0	2.796	0	34.477	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1251.0	0	SX	0	2.796	0	34.477	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1252.0	0	SX	0	2.796	0	34.472	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1253.0	0	SX	0	2.791	0	34.472	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1254.0	0	SX	0	2.787	0	34.472	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1255.0	0	SX	0	2.775	0	34.475	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1256.0	0	SX	0	2.775	0	34.479	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1257.0	0	SX	0	2.775	0	34.482	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1258.0	0	SX	0	2.767	0	34.479	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1259.0	0	SX	0	2.773	0	34.479	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1260.0	0	SX	0	2.765	0	34.480	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1261.0	0	SX	0	2.765	0	34.479	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1262.0	0	SX	0	2.765	0	34.483	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1263.0	0	SX	0	2.765	0	34.483	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1264.0	0	SX	0	2.769		34.477	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1265.0	0	SX	0	2.765	0	34.475	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1266.0	0	SX	0	2.759	0	34.471	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1267.0	0	SX	0	2.764	0	34.472	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1268.0	0	SX	0	2.755	0	34.476	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1269.0	0	SX	0	2.755	0	34.477	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1270.0	0	SX	0	2.750	0	34.479	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1271.0	0	SX	0	2.755	0	34.479	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1272.0	0	SX	0	2.750	0	34.480	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1273.0	0	SX	0	2.745	0	34.480	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1274.0	0	SX	0	2.750	0	34.479	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1275.0	0	SX	0	2.745	0	34.481	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1276.0	0	SX	0	2.751		34.482	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1277.0	0	SX	0	2.745	0	34.481	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1278.0	0	SX	0	2.741	0	34.481	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1279.0	0	SX	0	2.745	0	34.482	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1280.0	0	SX	0	2.741	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1281.0	0	SX	0	2.745	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1282.0	0	SX	0	2.741	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1283.0	0	SX	0	2.735	0	34.486	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1284.0	0	SX	0	2.735	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1285.0	0	SX	0	2.735	0	34.483	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1286.0	0	SX	0	2.735	0	34.480	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1287.0	0	SX	0	2.735	0	34.476	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1288.0	0	SX	0	2.732	0	34.478	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1289.0	0	SX	0	2.733	0	34.479	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1290.0	0	SX	0	2.725	0	34.480	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1291.0	0	SX	0	2.725	0	34.481	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1292.0	0	SX	0	2.722	0	34.482	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1293.0	0	SX	0	2.725	0	34.482	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1294.0	0	SX	0	2.722	0	34.483	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1295.0	0	SX	0	2.715	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1296.0	0	SX	0	2.715	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1297.0	0	SX	0	2.715	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1298.0	0	SX	0	2.715	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1299.0	0	SX	0	2.715	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1300.0	0	SX	0	2.715	0	34.484	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1301.0	0	SX	0	2.715	0	34.484	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1302.0	0	SX	0	2.711	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1303.0	0	SX	0	2.715	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1304.0	0	SX	0	2.705	0	34.489	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1305.0	0	SX	0	2.705	0	34.480	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1306.0	0	SX	0	2.705	0	34.481	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1307.0	0	SX	0	2.705	0	34.488	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1308.0	0	SX	0	2.701	0	34.487	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1309.0	0	SX	0	2.705	0	34.487	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1310.0	0	SX	0	2.701	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1311.0	0	SX	0	2.705	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1312.0	0	SX	0	2.701	0	34.491	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1313.0	0	SX	0	2.705	0	34.492	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1314.0	0	SX	0	2.700	0	34.492	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1315.0	0	SX	0	2.705	0	34.490	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1316.0	0	SX	0	2.700	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1317.0	0	SX	0	2.695	0	34.484	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1318.0	0	SX	0	2.695	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1319.0	0	SX	0	2.695	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1320.0	0	SX	0	2.695	0	34.494	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1321.0	0	SX	0	2.695	0	34.494	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1322.0	0	SX	0	2.695	0	34.487	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1323.0	0	SX	0	2.694	0	34.484	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1324.0	0	SX	0	2.674	0	34.488	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1325.0	0	SX	0	2.674	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1326.0	0	SX	0	2.674	0	34.483	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1327.0	0	SX	0	2.673	0	34.482	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1328.0	0	SX	0	2.668	0	34.483	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1329.0	0	SX	0	2.664	0	34.487	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1330.0	0	SX	0	2.664	0	34.490	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1331.0	0	SX	0	2.664	0	34.486	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1332.0	0	SX	0	2.664	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1333.0	0	SX	0	2.664	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1334.0	0	SX	0	2.664	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1335.0	0	SX	0	2.664	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1336.0	0	SX	0	2.664	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1337.0	0	SX	0	2.661	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1338.0	0	SX	0	2.655	0	34.485	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1339.0	0	SX	0	2.660	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1340.0	0	SX	0	2.655	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1341.0	0	SX	0	2.654	0	34.490	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1342.0	0	SX	0	2.654	0	34.490	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1343.0	0	SX	0	2.654	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1344.0	0	SX	0	2.654	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1345.0	0	SX	0	2.654	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1346.0	0	SX	0	2.654	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1347.0	0	SX	0	2.654	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1348.0	0	SX	0	2.654	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1349.0	0	SX	0	2.654	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1350.0	0	SX	0	2.654	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1351.0	0	SX	0	2.654	0	34.488	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1352.0	0	SX	0	2.654	0	34.492	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1353.0	0	SX	0	2.654	0	34.493	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1354.0	0	SX	0	2.654	0	34.489	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1355.0	0	SX	0	2.654	0	34.486	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1356.0	0	SX	0	2.649	0	34.485	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1357.0	0	SX	0	2.644	0	34.490	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1358.0	0	SX	0	2.644	0	34.492	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1359.0	0	SX	0	2.644	0	34.492	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1360.0	0	SX	0	2.644	0	34.494	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1361.0	0	SX	0	2.634	0	34.496	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1362.0	0	SX	0	2.634	0	34.496	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1363.0	0	SX	0	2.634	0	34.496	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1364.0	0	SX	0	2.634	0	34.496	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1365.0	0	SX	0	2.634	0	34.495	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1366.0	0	SX	0	2.634	0	34.496	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1367.0	0	SX	0	2.628		34.498	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1368.0	0	SX	0	2.633	0	34.496	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1369.0	0	SX	0	2.629	0	34.498	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1370.0	0	SX	0	2.634		34.494	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1371.0	0	SX	0	2.624	0	34.495	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1372.0	0	SX	0	2.624	0	34.495	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1373.0	0	SX	0	2.624	0	34.492	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1374.0	0	SX	0	2.624	0	34.492	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1375.0	0	SX	0	2.614	0	34.496	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1376.0	0	SX	0	2.614	0	34.497	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1377.0	0	SX	0	2.614	0	34.496	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1378.0	0	SX	0	2.614	0	34.497	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1379.0	0	SX	0	2.614	0	34.497	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1380.0	0	SX	0	2.603	0	34.498	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1381.0	0	SX	0	2.603	0	34.502	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1382.0	0	SX	0	2.603	0	34.503	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1383.0	0	SX	0	2.603	0	34.499	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1384.0	0	SX	0	2.603	0	34.495	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1385.0	0	SX	0	2.603	0	34.497	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1386.0	0	SX	0	2.603	0	34.500	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1387.0	0	SX	0	2.599	0	34.502	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1388.0	0	SX	0	2.603	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1389.0	0	SX	0	2.598	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1390.0	0	SX	0	2.602	0	34.502	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1391.0	0	SX	0	2.597	0	34.504	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1392.0	0	SX	0	2.601	0	34.504	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1393.0	0	SX	0	2.595	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1394.0	0	SX	0	2.600	0	34.504	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1395.0	0	SX	0	2.593	0	34.499	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1396.0	0	SX	0	2.588	0	34.496	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1397.0	0	SX	0	2.583	0	34.501	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1398.0	0	SX	0	2.577	0	34.506	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1399.0	0	SX	0	2.573	0	34.508	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1400.0	0	SX	0	2.573	0	34.506	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1401.0	0	SX	0	2.573	0	34.504	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1402.0	0	SX	0	2.573	0	34.504	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1403.0	0	SX	0	2.568	0	34.501	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1404.0	0	SX	0	2.563		34.499	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1405.0	0	SX	0	2.569	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1406.0	0	SX	0	2.565	0	34.504	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1407.0	0	SX	0	2.570	0	34.501	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1408.0	0	SX	0	2.563	0	34.500	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1409.0	0	SX	0	2.572		34.505	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1410.0	0	SX	0	2.563	0	34.509	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1411.0	0	SX	0	2.563	0	34.507	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1412.0	0	SX	0	2.563	0	34.508	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1413.0	0	SX	0	2.563	0	34.510	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1414.0	0	SX	0	2.563	0	34.513	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1415.0	0	SX	0	2.563	0	34.512	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1416.0	0	SX	0	2.563	0	34.510	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1417.0	0	SX	0	2.563	0	34.507	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1418.0	0	SX	0	2.563	0	34.511	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1419.0	0	SX	0	2.563	0	34.510	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1420.0	0	SX	0	2.563	0	34.507	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1421.0	0	SX	0	2.563	0	34.506	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1422.0	0	SX	0	2.559	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1423.0	0	SX	0	2.553	0	34.500	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1424.0	0	SX	0	2.553	0	34.505	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1425.0	0	SX	0	2.553	0	34.505	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1426.0	0	SX	0	2.546	0	34.505	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1427.0	0	SX	0	2.543	0	34.507	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1428.0	0	SX	0	2.543	0	34.508	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1429.0	0	SX	0	2.543	0	34.508	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1430.0	0	SX	0	2.543	0	34.507	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1431.0	0	SX	0	2.543	0	34.507	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1432.0	0	SX	0	2.543	0	34.506	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1433.0	0	SX	0	2.543	0	34.506	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1434.0	0	SX	0	2.543	0	34.506	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1435.0	0	SX	0	2.543	0	34.506	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1436.0	0	SX	0	2.538	0	34.508	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1437.0	0	SX	0	2.533	0	34.508	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1438.0	0	SX	0	2.533	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1439.0	0	SX	0	2.526	0	34.502	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1440.0	0	SX	0	2.522	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1441.0	0	SX	0	2.522	0	34.506	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1442.0	0	SX	0	2.524		34.505	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1443.0	0	SX	0	2.522	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1444.0	0	SX	0	2.522	0	34.503	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1445.0	0	SX	0	2.522	0	34.502	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1446.0	0	SX	0	2.522	0	34.508	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1447.0	0	SX	0	2.522	0	34.508	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1448.0	0	SX	0	2.522	0	34.502	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1449.0	0	SX	0	2.519	0	34.505	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1450.0	0	SX	0	2.522	0	34.507	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1451.0	0	SX	0	2.512	0	34.509	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1452.0	0	SX	0	2.512	0	34.510	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1453.0	0	SX	0	2.512	0	34.509	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1454.0	0	SX	0	2.512	0	34.509	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1455.0	0	SX	0	2.512	0	34.508	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1456.0	0	SX	0	2.512	0	34.509	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1457.0	0	SX	0	2.512	0	34.509	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1458.0	0	SX	0	2.505	0	34.510	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1459.0	0	SX	0	2.505	0	34.511	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1460.0	0	SX	0	2.502	0	34.514	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1461.0	0	SX	0	2.497	0	34.518	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1462.0	0	SX	0	2.493	0	34.517	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1463.0	0	SX	0	2.492	0	34.513	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1464.0	0	SX	0	2.492	0	34.509	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1465.0	0	SX	0	2.492	0	34.508	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1466.0	0	SX	0	2.488	0	34.512	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1467.0	0	SX	0	2.482	0	34.516	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1468.0	0	SX	0	2.482	0	34.515	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1469.0	0	SX	0	2.482	0	34.515	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1470.0	0	SX	0	2.482	0	34.515	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1471.0	0	SX	0	2.482	0	34.517	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1472.0	0	SX	0	2.479	0	34.516	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1473.0	0	SX	0	2.482	0	34.518	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1474.0	0	SX	0	2.472	0	34.523	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1475.0	0	SX	0	2.472	0	34.517	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1476.0	0	SX	0	2.472	0	34.508	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1477.0	0	SX	0	2.468	0	34.511	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1478.0	0	SX	0	2.462	0	34.512	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1479.0	0	SX	0	2.462	0	34.513	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1480.0	0	SX	0	2.462	0	34.515	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1481.0	0	SX	0	2.462	0	34.513	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1482.0	0	SX	0	2.462	0	34.511	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1483.0	0	SX	0	2.462	0	34.510	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1484.0	0	SX	0	2.462	0	34.512	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1485.0	0	SX	0	2.454	0	34.515	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1486.0	0	SX	0	2.451	0	34.518	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1487.0	0	SX	0	2.451	0	34.519	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1488.0	0	SX	0	2.451	0	34.519	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1489.0	0	SX	0	2.449		34.523	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1490.0	0	SX	0	2.451	0	34.522	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1491.0	0	SX	0	2.451	0	34.524	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1492.0	0	SX	0	2.445	0	34.524	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1493.0	0	SX	0	2.441	0	34.524	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1494.0	0	SX	0	2.441	0	34.525	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1495.0	0	SX	0	2.441	0	34.526	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1496.0	0	SX	0	2.441	0	34.525	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1497.0	0	SX	0	2.441	0	34.524	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1498.0	0	SX	0	2.441	0	34.524	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1499.0	0	SX	0	2.441	0	34.525	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1500.0	0	SX	0	2.434	0	34.522	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1501.0	0	SX	0	2.431	0	34.520	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1502.0	0	SX	0	2.431	0	34.519	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1503.0	0	SX	0	2.431	0	34.515	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1504.0	0	SX	0	2.423		34.517	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1505.0	0	SX	0	2.430	0	34.517	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1506.0	0	SX	0	2.426	0	34.519	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1507.0	0	SX	0	2.421	0	34.522	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1508.0	0	SX	0	2.421	0	34.522	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1509.0	0	SX	0	2.421	0	34.522	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1510.0	0	SX	0	2.421	0	34.521	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1511.0	0	SX	0	2.421	0	34.523	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1512.0	0	SX	0	2.417	0	34.525	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1513.0	0	SX	0	2.421	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1514.0	0	SX	0	2.411	0	34.528	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1515.0	0	SX	0	2.408	0	34.520	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1516.0	0	SX	0	2.402	0	34.520	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1517.0	0	SX	0	2.405	0	34.524	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1518.0	0	SX	0	2.401	0	34.522	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1519.0	0	SX	0	2.401	0	34.521	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1520.0	0	SX	0	2.401	0	34.520	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1521.0	0	SX	0	2.401	0	34.521	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1522.0	0	SX	0	2.401	0	34.521	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1523.0	0	SX	0	2.401	0	34.518	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1524.0	0	SX	0	2.401	0	34.518	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1525.0	0	SX	0	2.401	0	34.519	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1526.0	0	SX	0	2.401	0	34.519	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1527.0	0	SX	0	2.400	0	34.521	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1528.0	0	SX	0	2.390	0	34.525	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1529.0	0	SX	0	2.390	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1530.0	0	SX	0	2.390	0	34.525	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1531.0	0	SX	0	2.390	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1532.0	0	SX	0	2.388	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1533.0	0	SX	0	2.381	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1534.0	0	SX	0	2.384	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1535.0	0	SX	0	2.380	0	34.528	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1536.0	0	SX	0	2.380	0	34.529	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1537.0	0	SX	0	2.380	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1538.0	0	SX	0	2.380	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1539.0	0	SX	0	2.380	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1540.0	0	SX	0	2.380	0	34.530	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1541.0	0	SX	0	2.380	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1542.0	0	SX	0	2.380	0	34.530	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1543.0	0	SX	0	2.380	0	34.530	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1544.0	0	SX	0	2.378	0	34.532	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1545.0	0	SX	0	2.372	0	34.532	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1546.0	0	SX	0	2.370	0	34.529	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1547.0	0	SX	0	2.370	0	34.528	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1548.0	0	SX	0	2.370	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1549.0	0	SX	0	2.370	0	34.525	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1550.0	0	SX	0	2.362	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1551.0	0	SX	0	2.360	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1552.0	0	SX	0	2.360	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1553.0	0	SX	0	2.360	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1554.0	0	SX	0	2.360	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1555.0	0	SX	0	2.355	0	34.530	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1556.0	0	SX	0	2.350	0	34.534	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1557.0	0	SX	0	2.350	0	34.535	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1558.0	0	SX	0	2.350	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1559.0	0	SX	0	2.350	0	34.534	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1560.0	0	SX	0	2.350	0	34.532	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1561.0	0	SX	0	2.350	0	34.532	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1562.0	0	SX	0	2.348	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1563.0	0	SX	0	2.340	0	34.529	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1564.0	0	SX	0	2.340	0	34.525	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1565.0	0	SX	0	2.332	0	34.525	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1566.0	0	SX	0	2.330		34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1567.0	0	SX	0	2.336	0	34.527	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1568.0	0	SX	0	2.332	0	34.526	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1569.0	0	SX	0	2.339		34.528	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1570.0	0	SX	0	2.329	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1571.0	0	SX	0	2.329	0	34.532	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1572.0	0	SX	0	2.329	0	34.535	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1573.0	0	SX	0	2.329	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1574.0	0	SX	0	2.326	0	34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1575.0	0	SX	0	2.319	0	34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1576.0	0	SX	0	2.319	0	34.537	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1577.0	0	SX	0	2.319	0	34.539	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1578.0	0	SX	0	2.319	0	34.539	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1579.0	0	SX	0	2.319	0	34.537	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1580.0	0	SX	0	2.319	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1581.0	0	SX	0	2.319	0	34.537	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1582.0	0	SX	0	2.319	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1583.0	0	SX	0	2.319	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1584.0	0	SX	0	2.319	0	34.535	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1585.0	0	SX	0	2.319	0	34.535	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1586.0	0	SX	0	2.319	0	34.534	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1587.0	0	SX	0	2.319	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1588.0	0	SX	0	2.319	0	34.538	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1589.0	0	SX	0	2.312	0	34.537	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1590.0	0	SX	0	2.316	0	34.537	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1591.0	0	SX	0	2.310		34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1592.0	0	SX	0	2.312	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1593.0	0	SX	0	2.314	0	34.535	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1594.0	0	SX	0	2.311		34.535	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1595.0	0	SX	0	2.318	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1596.0	0	SX	0	2.315	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1597.0	0	SX	0	2.319	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1598.0	0	SX	0	2.319	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1599.0	0	SX	0	2.319	0	34.532	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1600.0	0	SX	0	2.316	0	34.532	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1601.0	0	SX	0	2.309	0	34.534	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1602.0	0	SX	0	2.309	0	34.535	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1603.0	0	SX	0	2.309	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1604.0	0	SX	0	2.309	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1605.0	0	SX	0	2.301		34.537	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1606.0	0	SX	0	2.305	0	34.539	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1607.0	0	SX	0	2.302	0	34.539	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1608.0	0	SX	0	2.309		34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1609.0	0	SX	0	2.306	0	34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1610.0	0	SX	0	2.305	0	34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1611.0	0	SX	0	2.299	0	34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1612.0	0	SX	0	2.299	0	34.541	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1613.0	0	SX	0	2.299	0	34.540	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1614.0	0	SX	0	2.299	0	34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1615.0	0	SX	0	2.299	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1616.0	0	SX	0	2.299	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1617.0	0	SX	0	2.299	0	34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1618.0	0	SX	0	2.289	0	34.540	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1619.0	0	SX	0	2.289	0	34.542	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1620.0	0	SX	0	2.289	0	34.544	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1621.0	0	SX	0	2.289	0	34.541	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1622.0	0	SX	0	2.289	0	34.536	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1623.0	0	SX	0	2.289	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1624.0	0	SX	0	2.285	0	34.531	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1625.0	0	SX	0	2.288	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1626.0	0	SX	0	2.281	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1627.0	0	SX	0	2.284	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1628.0	0	SX	0	2.281	0	34.533	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1629.0	0	SX	0	2.279	0	34.532	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1630.0	0	SX	0	2.279	0	34.535	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1631.0	0	SX	0	2.279	0	34.539	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1632.0	0	SX	0	2.279	0	34.542	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1633.0	0	SX	0	2.277	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1634.0	0	SX	0	2.268	0	34.546	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1635.0	0	SX	0	2.268	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1636.0	0	SX	0	2.268	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1637.0	0	SX	0	2.268	0	34.544	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1638.0	0	SX	0	2.268	0	34.544	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1639.0	0	SX	0	2.268	0	34.543	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1640.0	0	SX	0	2.268	0	34.543	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1641.0	0	SX	0	2.268	0	34.542	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1642.0	0	SX	0	2.268	0	34.542	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1643.0	0	SX	0	2.268	0	34.541	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1644.0	0	SX	0	2.268	0	34.542	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1645.0	0	SX	0	2.268	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1646.0	0	SX	0	2.258	0	34.550	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1647.0	0	SX	0	2.258	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1648.0	0	SX	0	2.258	0	34.538	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1649.0	0	SX	0	2.258	0	34.536	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1650.0	0	SX	0	2.258	0	34.542	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1651.0	0	SX	0	2.258	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1652.0	0	SX	0	2.258	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1653.0	0	SX	0	2.258	0	34.541	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1654.0	0	SX	0	2.258	0	34.542	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1655.0	0	SX	0	2.258	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1656.0	0	SX	0	2.258	0	34.547	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1657.0	0	SX	0	2.254		34.547	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1658.0	0	SX	0	2.257	0	34.545	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1659.0	0	SX	0	2.258		34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1660.0	0	SX	0	2.252	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1661.0	0	SX	0	2.252	0	34.547	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1662.0	0	SX	0	2.249	0	34.548	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1663.0	0	SX	0	2.248	0	34.549	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1664.0	0	SX	0	2.248	0	34.548	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1665.0	0	SX	0	2.248	0	34.539	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1666.0	0	SX	0	2.247	0	34.537	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1667.0	0	SX	0	2.248	0	34.537	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1668.0	0	SX	0	2.242	0	34.540	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1669.0	0	SX	0	2.238	0	34.542	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1670.0	0	SX	0	2.238	0	34.543	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1671.0	0	SX	0	2.238	0	34.541	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1672.0	0	SX	0	2.238	0	34.540	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1673.0	0	SX	0	2.238	0	34.540	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1674.0	0	SX	0	2.238	0	34.541	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1675.0	0	SX	0	2.238	0	34.541	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1676.0	0	SX	0	2.238	0	34.542	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1677.0	0	SX	0	2.238	0	34.541	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1678.0	0	SX	0	2.238	0	34.541	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1679.0	0	SX	0	2.230	0	34.541	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1680.0	0	SX	0	2.232	0	34.541	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1681.0	0	SX	0	2.228	0	34.544	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1682.0	0	SX	0	2.228	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1683.0	0	SX	0	2.228	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1684.0	0	SX	0	2.228	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1685.0	0	SX	0	2.228	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1686.0	0	SX	0	2.228	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1687.0	0	SX	0	2.228	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1688.0	0	SX	0	2.228	0	34.546	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1689.0	0	SX	0	2.228	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1690.0	0	SX	0	2.219	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1691.0	0	SX	0	2.218		34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1692.0	0	SX	0	2.225		34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1693.0	0	SX	0	2.222	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1694.0	0	SX	0	2.218	0	34.549	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1695.0	0	SX	0	2.218	0	34.549	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1696.0	0	SX	0	2.218	0	34.548	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1697.0	0	SX	0	2.212	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1698.0	0	SX	0	2.214	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1699.0	0	SX	0	2.208	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1700.0	0	SX	0	2.209	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1701.0	0	SX	0	2.207	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1702.0	0	SX	0	2.207	0	34.555	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1703.0	0	SX	0	2.207	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1704.0	0	SX	0	2.207	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1705.0	0	SX	0	2.207	0	34.546	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1706.0	0	SX	0	2.203	0	34.544	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1707.0	0	SX	0	2.205	0	34.547	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1708.0	0	SX	0	2.197	0	34.544	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1709.0	0	SX	0	2.197	0	34.545	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1710.0	0	SX	0	2.197	0	34.547	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1711.0	0	SX	0	2.197	0	34.548	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1712.0	0	SX	0	2.197	0	34.548	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1713.0	0	SX	0	2.196	0	34.550	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1714.0	0	SX	0	2.187	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1715.0	0	SX	0	2.187	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1716.0	0	SX	0	2.187	0	34.554	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1717.0	0	SX	0	2.187	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1718.0	0	SX	0	2.187	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1719.0	0	SX	0	2.187	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1720.0	0	SX	0	2.187	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1721.0	0	SX	0	2.187	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1722.0	0	SX	0	2.187	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1723.0	0	SX	0	2.187	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1724.0	0	SX	0	2.187	0	34.550	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1725.0	0	SX	0	2.184	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1726.0	0	SX	0	2.187	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1727.0	0	SX	0	2.178		34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1728.0	0	SX	0	2.184	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1729.0	0	SX	0	2.182	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1730.0	0	SX	0	2.187	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1731.0	0	SX	0	2.186	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1732.0	0	SX	0	2.187	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1733.0	0	SX	0	2.181	0	34.550	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1734.0	0	SX	0	2.183	0	34.549	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1735.0	0	SX	0	2.179	0	34.548	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1736.0	0	SX	0	2.177		34.549	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1737.0	0	SX	0	2.185		34.549	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1738.0	0	SX	0	2.183	0	34.547	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1739.0	0	SX	0	2.183	0	34.547	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1740.0	0	SX	0	2.185		34.546	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1741.0	0	SX	0	2.177	0	34.548	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1742.0	0	SX	0	2.179	0	34.550	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1743.0	0	SX	0	2.177	0	34.551	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1744.0	0	SX	0	2.177	0	34.550	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1745.0	0	SX	0	2.177	0	34.550	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1746.0	0	SX	0	2.177	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1747.0	0	SX	0	2.177	0	34.552	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1748.0	0	SX	0	2.177	0	34.550	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1749.0	0	SX	0	2.177	0	34.548	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1750.0	0	SX	0	2.177	0	34.550	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1751.0	0	SX	0	2.167		34.550	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1752.0	0	SX	0	2.168	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1753.0	0	SX	0	2.173		34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1754.0	0	SX	0	2.167	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1755.0	0	SX	0	2.167	0	34.556	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1756.0	0	SX	0	2.167	0	34.555	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1757.0	0	SX	0	2.167	0	34.555	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1758.0	0	SX	0	2.167	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1759.0	0	SX	0	2.167	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1760.0	0	SX	0	2.167	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1761.0	0	SX	0	2.167	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1762.0	0	SX	0	2.167	0	34.554	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1763.0	0	SX	0	2.167	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1764.0	0	SX	0	2.167	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1765.0	0	SX	0	2.167	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1766.0	0	SX	0	2.167	0	34.551	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1767.0	0	SX	0	2.167	0	34.552	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1768.0	0	SX	0	2.158		34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1769.0	0	SX	0	2.163	0	34.553	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1770.0	0	SX	0	2.161	0	34.554	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1771.0	0	SX	0	2.164		34.555	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1772.0	0	SX	0	2.156	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1773.0	0	SX	0	2.156	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1774.0	0	SX	0	2.156	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1775.0	0	SX	0	2.156	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1776.0	0	SX	0	2.156	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1777.0	0	SX	0	2.156	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1778.0	0	SX	0	2.156	0	34.555	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1779.0	0	SX	0	2.155	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1780.0	0	SX	0	2.156	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1781.0	0	SX	0	2.151	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1782.0	0	SX	0	2.146	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1783.0	0	SX	0	2.146	0	34.564	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1784.0	0	SX	0	2.146	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1785.0	0	SX	0	2.145	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1786.0	0	SX	0	2.143	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1787.0	0	SX	0	2.146		34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1788.0	0	SX	0	2.143	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1789.0	0	SX	0	2.144	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1790.0	0	SX	0	2.136		34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1791.0	0	SX	0	2.138	0	34.564	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1792.0	0	SX	0	2.143	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1793.0	0	SX	0	2.141	0	34.560	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1794.0	0	SX	0	2.146	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1795.0	0	SX	0	2.144	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1796.0	0	SX	0	2.146	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1797.0	0	SX	0	2.137		34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1798.0	0	SX	0	2.139	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1799.0	0	SX	0	2.142	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1800.0	0	SX	0	2.140	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1801.0	0	SX	0	2.146	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1802.0	0	SX	0	2.145	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1803.0	0	SX	0	2.146	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1804.0	0	SX	0	2.138	0	34.557	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1805.0	0	SX	0	2.140	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1806.0	0	SX	0	2.136	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1807.0	0	SX	0	2.139	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1808.0	0	SX	0	2.136	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1809.0	0	SX	0	2.136	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1810.0	0	SX	0	2.136	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1811.0	0	SX	0	2.129		34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1812.0	0	SX	0	2.130	0	34.564	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1813.0	0	SX	0	2.136		34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1814.0	0	SX	0	2.126		34.565	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1815.0	0	SX	0	2.127	0	34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1816.0	0	SX	0	2.136	0	34.561	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1817.0	0	SX	0	2.136	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1818.0	0	SX	0	2.129		34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1819.0	0	SX	0	2.131	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1820.0	0	SX	0	2.130	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1821.0	0	SX	0	2.128		34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1822.0	0	SX	0	2.136	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1823.0	0	SX	0	2.136	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1824.0	0	SX	0	2.136	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1825.0	0	SX	0	2.129		34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1826.0	0	SX	0	2.131	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1827.0	0	SX	0	2.130	0	34.557	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1828.0	0	SX	0	2.128		34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1829.0	0	SX	0	2.136	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1830.0	0	SX	0	2.136	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1831.0	0	SX	0	2.136	0	34.556	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1832.0	0	SX	0	2.126	0	34.561	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1833.0	0	SX	0	2.126	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1834.0	0	SX	0	2.126	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1835.0	0	SX	0	2.126	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1836.0	0	SX	0	2.126	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1837.0	0	SX	0	2.126	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1838.0	0	SX	0	2.126	0	34.558	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1839.0	0	SX	0	2.126	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1840.0	0	SX	0	2.126	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1841.0	0	SX	0	2.126	0	34.558	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1842.0	0	SX	0	2.120		34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1843.0	0	SX	0	2.126	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1844.0	0	SX	0	2.125	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1845.0	0	SX	0	2.126	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1846.0	0	SX	0	2.117	0	34.558	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1847.0	0	SX	0	2.116	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1848.0	0	SX	0	2.116	0	34.561	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1849.0	0	SX	0	2.121	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1850.0	0	SX	0	2.122		34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1851.0	0	SX	0	2.116	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1852.0	0	SX	0	2.116	0	34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1853.0	0	SX	0	2.116	0	34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1854.0	0	SX	0	2.116	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1855.0	0	SX	0	2.116	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1856.0	0	SX	0	2.116	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1857.0	0	SX	0	2.116	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1858.0	0	SX	0	2.116	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1859.0	0	SX	0	2.116	0	34.558	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1860.0	0	SX	0	2.116	0	34.559	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1861.0	0	SX	0	2.116	0	34.560	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1862.0	0	SX	0	2.115	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1863.0	0	SX	0	2.114	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1864.0	0	SX	0	2.116		34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1865.0	0	SX	0	2.109	0	34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1866.0	0	SX	0	2.105	0	34.564	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1867.0	0	SX	0	2.105	0	34.565	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1868.0	0	SX	0	2.105	0	34.565	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1869.0	0	SX	0	2.105	0	34.564	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1870.0	0	SX	0	2.105	0	34.564	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1871.0	0	SX	0	2.105	0	34.563	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1872.0	0	SX	0	2.105	0	34.566	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1873.0	0	SX	0	2.105	0	34.564	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1874.0	0	SX	0	2.105	0	34.562	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1875.0	0	SX	0	2.105	0	34.564	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1876.0	0	SX	0	2.105	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1877.0	0	SX	0	2.105	0	34.561	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1878.0	0	SX	0	2.103	0	34.563	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1879.0	0	SX	0	2.097	0	34.566	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1880.0	0	SX	0	2.095	0	34.570	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1881.0	0	SX	0	2.095	0	34.569	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1882.0	0	SX	0	2.095	0	34.569	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1883.0	0	SX	0	2.095	0	34.569	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1884.0	0	SX	0	2.088		34.569	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1885.0	0	SX	0	2.089	0	34.571	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1886.0	0	SX	0	2.090		34.569	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1887.0	0	SX	0	2.089	0	34.571	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1888.0	0	SX	0	2.085	0	34.575	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1889.0	0	SX	0	2.085	0	34.576	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1890.0	0	SX	0	2.085	0	34.574	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1891.0	0	SX	0	2.085	0	34.572	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1892.0	0	SX	0	2.085	0	34.572	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1893.0	0	SX	0	2.082	0	34.567	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1894.0	0	SX	0	2.081	0	34.565	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1895.0	0	SX	0	2.074	0	34.568	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1896.0	0	SX	0	2.074	0	34.567	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1897.0	0	SX	0	2.069	0	34.567	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1898.0	0	SX	0	2.068	0	34.567	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1899.0	0	SX	0	2.067	0	34.568	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1900.0	0	SX	0	2.072		34.571	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1901.0	0	SX	0	2.064	0	34.573	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1902.0	0	SX	0	2.064	0	34.572	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1903.0	0	SX	0	2.064	0	34.572	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1904.0	0	SX	0	2.064	0	34.571	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1905.0	0	SX	0	2.064	0	34.571	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1906.0	0	SX	0	2.064	0	34.570	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1907.0	0	SX	0	2.064	0	34.570	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1908.0	0	SX	0	2.064	0	34.569	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1909.0	0	SX	0	2.064	0	34.570	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1910.0	0	SX	0	2.058	0	34.571	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1911.0	0	SX	0	2.057		34.570	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1912.0	0	SX	0	2.064		34.568	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1913.0	0	SX	0	2.062	0	34.571	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1914.0	0	SX	0	2.053	0	34.575	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1915.0	0	SX	0	2.053	0	34.577	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1916.0	0	SX	0	2.053	0	34.576	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1917.0	0	SX	0	2.053	0	34.576	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1918.0	0	SX	0	2.053	0	34.578	0
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1919.0	0	SX	0	2.053	0	34.579	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1920.0	0	SX	0	2.047		34.578	
JNQN___20202958	001	C	08/01/2020	19:57	135.3733	32.8200	0	1921.0	0	SX	0	2.043		34.574	
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	0.0	0	BX	0	28.371	
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1.0	0	BX	0	27.599	
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	2.0	0	BX	0	27.468	
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	3.0	0	BX	0	27.249	
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	4.0	0	BX	0	27.162	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	5.0	0	BX	0	27.077	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	6.0	0	BX	0	26.960	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	7.0	0	BX	0	26.466	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	8.0	0	BX	0	26.025	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	9.0	0	BX	0	25.677	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	10.0	0	BX	0	25.528	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	11.0	0	BX	0	25.455	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	12.0	0	BX	0	25.284	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	13.0	0	BX	0	25.101	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	14.0	0	BX	0	25.016	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	15.0	0	BX	0	24.849	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	16.0	0	BX	0	24.746	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	17.0	0	BX	0	24.045	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	18.0	0	BX	0	23.673	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	19.0	0	BX	0	23.427	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	20.0	0	BX	0	23.231	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	21.0	0	BX	0	23.143	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	22.0	0	BX	0	22.975	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	23.0	0	BX	0	22.832	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	24.0	0	BX	0	22.610	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	25.0	0	BX	0	22.441	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	26.0	0	BX	0	22.369	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	27.0	0	BX	0	22.266	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	28.0	0	BX	0	22.063	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	29.0	0	BX	0	21.907	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	30.0	0	BX	0	21.599	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	31.0	0	BX	0	21.470	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	32.0	0	BX	0	21.426	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	33.0	0	BX	0	21.328	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	34.0	0	BX	0	21.278	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	35.0	0	BX	0	21.227	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	36.0	0	BX	0	21.185	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	37.0	0	BX	0	21.121	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	38.0	0	BX	0	20.988	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	39.0	0	BX	0	20.891	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	40.0	0	BX	0	20.827	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	41.0	0	BX	0	20.722	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	42.0	0	BX	0	20.684	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	43.0	0	BX	0	20.643	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	44.0	0	BX	0	20.546	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	45.0	0	BX	0	20.349	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	46.0	0	BX	0	20.031	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	47.0	0	BX	0	19.993	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	48.0	0	BX	0	19.972	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	49.0	0	BX	0	19.937	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	50.0	0	BX	0	19.788	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	51.0	0	BX	0	19.647	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	52.0	0	BX	0	19.538	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	53.0	0	BX	0	19.446	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	54.0	0	BX	0	19.392	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	55.0	0	BX	0	19.336	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	56.0	0	BX	0	19.215	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	57.0	0	BX	0	19.074	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	58.0	0	BX	0	19.057	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	59.0	0	BX	0	18.920	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	60.0	0	BX	0	18.749	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	61.0	0	BX	0	18.695	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	62.0	0	BX	0	18.693	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	63.0	0	BX	0	18.681	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	64.0	0	BX	0	18.673	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	65.0	0	BX	0	18.670	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	66.0	0	BX	0	18.659	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	67.0	0	BX	0	18.640	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	68.0	0	BX	0	18.626	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	69.0	0	BX	0	18.592	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	70.0	0	BX	0	18.546	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	71.0	0	BX	0	18.505	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	72.0	0	BX	0	18.468	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	73.0	0	BX	0	18.383	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	74.0	0	BX	0	18.333	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	75.0	0	BX	0	18.281	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	76.0	0	BX	0	18.252	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	77.0	0	BX	0	18.223	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	78.0	0	BX	0	18.187	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	79.0	0	BX	0	18.163	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	80.0	0	BX	0	18.144	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	81.0	0	BX	0	18.118	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	82.0	0	BX	0	18.101	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	83.0	0	BX	0	18.058	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	84.0	0	BX	0	18.021	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	85.0	0	BX	0	18.011	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	86.0	0	BX	0	18.016	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	87.0	0	BX	0	17.999	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	88.0	0	BX	0	17.965	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	89.0	0	BX	0	17.898	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	90.0	0	BX	0	17.808	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	91.0	0	BX	0	17.732	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	92.0	0	BX	0	17.665	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	93.0	0	BX	0	17.608	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	94.0	0	BX	0	17.576	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	95.0	0	BX	0	17.539	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	96.0	0	BX	0	17.484	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	97.0	0	BX	0	17.415	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	98.0	0	BX	0	17.381	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	99.0	0	BX	0	17.334	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	100.0	0	BX	0	17.277	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	101.0	0	BX	0	17.207	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	102.0	0	BX	0	17.145	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	103.0	0	BX	0	17.117	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	104.0	0	BX	0	17.084	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	105.0	0	BX	0	17.070	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	106.0	0	BX	0	17.055	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	107.0	0	BX	0	17.046	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	108.0	0	BX	0	17.029	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	109.0	0	BX	0	16.985	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	110.0	0	BX	0	16.937	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	111.0	0	BX	0	16.932	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	112.0	0	BX	0	16.929	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	113.0	0	BX	0	16.902	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	114.0	0	BX	0	16.842	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	115.0	0	BX	0	16.794	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	116.0	0	BX	0	16.769	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	117.0	0	BX	0	16.755	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	118.0	0	BX	0	16.741	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	119.0	0	BX	0	16.686	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	120.0	0	BX	0	16.648	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	121.0	0	BX	0	16.614	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	122.0	0	BX	0	16.587	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	123.0	0	BX	0	16.567	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	124.0	0	BX	0	16.539	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	125.0	0	BX	0	16.505	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	126.0	0	BX	0	16.440	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	127.0	0	BX	0	16.401	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	128.0	0	BX	0	16.358	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	129.0	0	BX	0	16.334	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	130.0	0	BX	0	16.322	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	131.0	0	BX	0	16.313	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	132.0	0	BX	0	16.309	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	133.0	0	BX	0	16.299	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	134.0	0	BX	0	16.245	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	135.0	0	BX	0	16.206	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	136.0	0	BX	0	16.165	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	137.0	0	BX	0	16.129	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	138.0	0	BX	0	16.059	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	139.0	0	BX	0	15.982	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	140.0	0	BX	0	15.931	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	141.0	0	BX	0	15.833	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	142.0	0	BX	0	15.806	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	143.0	0	BX	0	15.779	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	144.0	0	BX	0	15.752	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	145.0	0	BX	0	15.710	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	146.0	0	BX	0	15.676	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	147.0	0	BX	0	15.667	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	148.0	0	BX	0	15.651	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	149.0	0	BX	0	15.533	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	150.0	0	BX	0	15.430	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	151.0	0	BX	0	15.336	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	152.0	0	BX	0	15.269	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	153.0	0	BX	0	15.245	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	154.0	0	BX	0	15.226	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	155.0	0	BX	0	15.193	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	156.0	0	BX	0	15.169	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	157.0	0	BX	0	15.139	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	158.0	0	BX	0	15.135	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	159.0	0	BX	0	15.130	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	160.0	0	BX	0	15.123	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	161.0	0	BX	0	15.121	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	162.0	0	BX	0	15.120	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	163.0	0	BX	0	15.112	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	164.0	0	BX	0	15.117	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	165.0	0	BX	0	15.112	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	166.0	0	BX	0	15.112	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	167.0	0	BX	0	15.112	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	168.0	0	BX	0	15.114	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	169.0	0	BX	0	15.109	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	170.0	0	BX	0	15.102	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	171.0	0	BX	0	15.081	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	172.0	0	BX	0	15.069	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	173.0	0	BX	0	15.049	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	174.0	0	BX	0	15.035	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	175.0	0	BX	0	15.022	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	176.0	0	BX	0	15.016	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	177.0	0	BX	0	15.007	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	178.0	0	BX	0	15.009	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	179.0	0	BX	0	14.989	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	180.0	0	BX	0	14.979	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	181.0	0	BX	0	14.966	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	182.0	0	BX	0	14.952	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	183.0	0	BX	0	14.946	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	184.0	0	BX	0	14.930	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	185.0	0	BX	0	14.925	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	186.0	0	BX	0	14.926	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	187.0	0	BX	0	14.921	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	188.0	0	BX	0	14.915	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	189.0	0	BX	0	14.900	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	190.0	0	BX	0	14.880	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	191.0	0	BX	0	14.862	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	192.0	0	BX	0	14.849	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	193.0	0	BX	0	14.841	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	194.0	0	BX	0	14.846	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	195.0	0	BX	0	14.843	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	196.0	0	BX	0	14.831	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	197.0	0	BX	0	14.800	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	198.0	0	BX	0	14.745	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	199.0	0	BX	0	14.739	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	200.0	0	BX	0	14.724	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	201.0	0	BX	0	14.673	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	202.0	0	BX	0	14.665	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	203.0	0	BX	0	14.660	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	204.0	0	BX	0	14.659	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	205.0	0	BX	0	14.651	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	206.0	0	BX	0	14.648	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	207.0	0	BX	0	14.638	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	208.0	0	BX	0	14.593	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	209.0	0	BX	0	14.538	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	210.0	0	BX	0	14.504	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	211.0	0	BX	0	14.492	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	212.0	0	BX	0	14.484	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	213.0	0	BX	0	14.480	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	214.0	0	BX	0	14.468	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	215.0	0	BX	0	14.467	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	216.0	0	BX	0	14.425	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	217.0	0	BX	0	14.399	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	218.0	0	BX	0	14.347	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	219.0	0	BX	0	14.312	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	220.0	0	BX	0	14.299	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	221.0	0	BX	0	14.279	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	222.0	0	BX	0	14.230	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	223.0	0	BX	0	14.185	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	224.0	0	BX	0	14.124	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	225.0	0	BX	0	14.037	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	226.0	0	BX	0	13.996	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	227.0	0	BX	0	13.986	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	228.0	0	BX	0	13.976	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	229.0	0	BX	0	13.957	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	230.0	0	BX	0	13.932	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	231.0	0	BX	0	13.923	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	232.0	0	BX	0	13.901	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	233.0	0	BX	0	13.840	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	234.0	0	BX	0	13.808	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	235.0	0	BX	0	13.787	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	236.0	0	BX	0	13.769	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	237.0	0	BX	0	13.725	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	238.0	0	BX	0	13.700	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	239.0	0	BX	0	13.661	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	240.0	0	BX	0	13.569	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	241.0	0	BX	0	13.427	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	242.0	0	BX	0	13.349	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	243.0	0	BX	0	13.338	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	244.0	0	BX	0	13.327	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	245.0	0	BX	0	13.314	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	246.0	0	BX	0	13.301	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	247.0	0	BX	0	13.292	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	248.0	0	BX	0	13.281	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	249.0	0	BX	0	13.281	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	250.0	0	BX	0	13.280	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	251.0	0	BX	0	13.273	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	252.0	0	BX	0	13.270	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	253.0	0	BX	0	13.255	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	254.0	0	BX	0	13.242	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	255.0	0	BX	0	13.221	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	256.0	0	BX	0	13.190	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	257.0	0	BX	0	13.103	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	258.0	0	BX	0	12.953	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	259.0	0	BX	0	12.788	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	260.0	0	BX	0	12.722	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	261.0	0	BX	0	12.697	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	262.0	0	BX	0	12.679	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	263.0	0	BX	0	12.665	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	264.0	0	BX	0	12.651	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	265.0	0	BX	0	12.610	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	266.0	0	BX	0	12.587	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	267.0	0	BX	0	12.524	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	268.0	0	BX	0	12.398	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	269.0	0	BX	0	12.361	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	270.0	0	BX	0	12.317	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	271.0	0	BX	0	12.264	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	272.0	0	BX	0	12.202	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	273.0	0	BX	0	12.183	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	274.0	0	BX	0	12.169	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	275.0	0	BX	0	12.154	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	276.0	0	BX	0	12.138	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	277.0	0	BX	0	12.057	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	278.0	0	BX	0	11.985	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	279.0	0	BX	0	11.904	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	280.0	0	BX	0	11.887	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	281.0	0	BX	0	11.864	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	282.0	0	BX	0	11.853	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	283.0	0	BX	0	11.837	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	284.0	0	BX	0	11.828	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	285.0	0	BX	0	11.801	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	286.0	0	BX	0	11.770	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	287.0	0	BX	0	11.696	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	288.0	0	BX	0	11.635	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	289.0	0	BX	0	11.588	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	290.0	0	BX	0	11.526	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	291.0	0	BX	0	11.493	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	292.0	0	BX	0	11.450	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	293.0	0	BX	0	11.428	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	294.0	0	BX	0	11.405	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	295.0	0	BX	0	11.394	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	296.0	0	BX	0	11.383	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	297.0	0	BX	0	11.366	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	298.0	0	BX	0	11.333	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	299.0	0	BX	0	11.306	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	300.0	0	BX	0	11.285	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	301.0	0	BX	0	11.274	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	302.0	0	BX	0	11.247	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	303.0	0	BX	0	11.228	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	304.0	0	BX	0	11.194	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	305.0	0	BX	0	11.150	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	306.0	0	BX	0	11.104	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	307.0	0	BX	0	11.069	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	308.0	0	BX	0	11.049	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	309.0	0	BX	0	11.043	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	310.0	0	BX	0	11.015	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	311.0	0	BX	0	10.970	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	312.0	0	BX	0	10.918	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	313.0	0	BX	0	10.869	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	314.0	0	BX	0	10.838	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	315.0	0	BX	0	10.827	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	316.0	0	BX	0	10.814	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	317.0	0	BX	0	10.802	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	318.0	0	BX	0	10.781	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	319.0	0	BX	0	10.740	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	320.0	0	BX	0	10.727	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	321.0	0	BX	0	10.682	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	322.0	0	BX	0	10.666	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	323.0	0	BX	0	10.645	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	324.0	0	BX	0	10.616	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	325.0	0	BX	0	10.601	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	326.0	0	BX	0	10.587	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	327.0	0	BX	0	10.585	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	328.0	0	BX	0	10.573	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	329.0	0	BX	0	10.551	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	330.0	0	BX	0	10.543	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	331.0	0	BX	0	10.510	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	332.0	0	BX	0	10.459	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	333.0	0	BX	0	10.437	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	334.0	0	BX	0	10.428	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	335.0	0	BX	0	10.430	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	336.0	0	BX	0	10.425	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	337.0	0	BX	0	10.401	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	338.0	0	BX	0	10.380	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	339.0	0	BX	0	10.309	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	340.0	0	BX	0	10.215	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	341.0	0	BX	0	10.145	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	342.0	0	BX	0	10.126	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	343.0	0	BX	0	10.111	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	344.0	0	BX	0	10.090	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	345.0	0	BX	0	10.060	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	346.0	0	BX	0	10.037	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	347.0	0	BX	0	10.024	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	348.0	0	BX	0	10.008	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	349.0	0	BX	0	9.986	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	350.0	0	BX	0	9.962	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	351.0	0	BX	0	9.924	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	352.0	0	BX	0	9.904	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	353.0	0	BX	0	9.897	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	354.0	0	BX	0	9.864	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	355.0	0	BX	0	9.809	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	356.0	0	BX	0	9.795	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	357.0	0	BX	0	9.784	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	358.0	0	BX	0	9.768	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	359.0	0	BX	0	9.734	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	360.0	0	BX	0	9.711	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	361.0	0	BX	0	9.683	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	362.0	0	BX	0	9.655	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	363.0	0	BX	0	9.619	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	364.0	0	BX	0	9.602	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	365.0	0	BX	0	9.587	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	366.0	0	BX	0	9.543	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	367.0	0	BX	0	9.522	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	368.0	0	BX	0	9.501	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	369.0	0	BX	0	9.484	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	370.0	0	BX	0	9.460	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	371.0	0	BX	0	9.459	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	372.0	0	BX	0	9.454	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	373.0	0	BX	0	9.449	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	374.0	0	BX	0	9.458	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	375.0	0	BX	0	9.446	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	376.0	0	BX	0	9.407	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	377.0	0	BX	0	9.369	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	378.0	0	BX	0	9.327	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	379.0	0	BX	0	9.311	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	380.0	0	BX	0	9.272	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	381.0	0	BX	0	9.243	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	382.0	0	BX	0	9.228	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	383.0	0	BX	0	9.219	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	384.0	0	BX	0	9.187	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	385.0	0	BX	0	9.091	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	386.0	0	BX	0	9.069	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	387.0	0	BX	0	9.014	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	388.0	0	BX	0	8.976	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	389.0	0	BX	0	8.963	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	390.0	0	BX	0	8.950	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	391.0	0	BX	0	8.925	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	392.0	0	BX	0	8.878	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	393.0	0	BX	0	8.850	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	394.0	0	BX	0	8.822	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	395.0	0	BX	0	8.808	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	396.0	0	BX	0	8.798	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	397.0	0	BX	0	8.780	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	398.0	0	BX	0	8.764	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	399.0	0	BX	0	8.737	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	400.0	0	BX	0	8.712	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	401.0	0	BX	0	8.619	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	402.0	0	BX	0	8.582	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	403.0	0	BX	0	8.580	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	404.0	0	BX	0	8.576	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	405.0	0	BX	0	8.572	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	406.0	0	BX	0	8.525	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	407.0	0	BX	0	8.505	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	408.0	0	BX	0	8.499	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	409.0	0	BX	0	8.481	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	410.0	0	BX	0	8.446	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	411.0	0	BX	0	8.446	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	412.0	0	BX	0	8.436	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	413.0	0	BX	0	8.425	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	414.0	0	BX	0	8.403	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	415.0	0	BX	0	8.398	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	416.0	0	BX	0	8.354	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	417.0	0	BX	0	8.329	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	418.0	0	BX	0	8.270	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	419.0	0	BX	0	8.253	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	420.0	0	BX	0	8.241	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	421.0	0	BX	0	8.221	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	422.0	0	BX	0	8.215	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	423.0	0	BX	0	8.203	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	424.0	0	BX	0	8.189	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	425.0	0	BX	0	8.131	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	426.0	0	BX	0	8.103	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	427.0	0	BX	0	8.089	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	428.0	0	BX	0	8.075	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	429.0	0	BX	0	8.076	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	430.0	0	BX	0	8.072	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	431.0	0	BX	0	8.065	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	432.0	0	BX	0	8.052	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	433.0	0	BX	0	8.006	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	434.0	0	BX	0	7.969	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	435.0	0	BX	0	7.953	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	436.0	0	BX	0	7.944	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	437.0	0	BX	0	7.938	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	438.0	0	BX	0	7.933	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	439.0	0	BX	0	7.901	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	440.0	0	BX	0	7.857	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	441.0	0	BX	0	7.840	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	442.0	0	BX	0	7.822	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	443.0	0	BX	0	7.784	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	444.0	0	BX	0	7.754	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	445.0	0	BX	0	7.730	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	446.0	0	BX	0	7.722	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	447.0	0	BX	0	7.720	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	448.0	0	BX	0	7.710	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	449.0	0	BX	0	7.705	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	450.0	0	BX	0	7.703	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	451.0	0	BX	0	7.663	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	452.0	0	BX	0	7.641	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	453.0	0	BX	0	7.637	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	454.0	0	BX	0	7.609	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	455.0	0	BX	0	7.570	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	456.0	0	BX	0	7.559	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	457.0	0	BX	0	7.545	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	458.0	0	BX	0	7.535	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	459.0	0	BX	0	7.525	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	460.0	0	BX	0	7.525	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	461.0	0	BX	0	7.525	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	462.0	0	BX	0	7.533	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	463.0	0	BX	0	7.523	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	464.0	0	BX	0	7.501	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	465.0	0	BX	0	7.479	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	466.0	0	BX	0	7.472	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	467.0	0	BX	0	7.393	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	468.0	0	BX	0	7.339	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	469.0	0	BX	0	7.331	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	470.0	0	BX	0	7.326	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	471.0	0	BX	0	7.333	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	472.0	0	BX	0	7.320	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	473.0	0	BX	0	7.306	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	474.0	0	BX	0	7.308	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	475.0	0	BX	0	7.294	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	476.0	0	BX	0	7.280	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	477.0	0	BX	0	7.254	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	478.0	0	BX	0	7.241	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	479.0	0	BX	0	7.225	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	480.0	0	BX	0	7.223	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	481.0	0	BX	0	7.211	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	482.0	0	BX	0	7.207	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	483.0	0	BX	0	7.182	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	484.0	0	BX	0	7.136	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	485.0	0	BX	0	7.107	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	486.0	0	BX	0	7.069	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	487.0	0	BX	0	7.048	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	488.0	0	BX	0	7.046	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	489.0	0	BX	0	7.051	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	490.0	0	BX	0	7.046	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	491.0	0	BX	0	7.039	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	492.0	0	BX	0	7.032	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	493.0	0	BX	0	7.013	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	494.0	0	BX	0	7.000	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	495.0	0	BX	0	6.983	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	496.0	0	BX	0	6.939	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	497.0	0	BX	0	6.906	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	498.0	0	BX	0	6.903	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	499.0	0	BX	0	6.901	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	500.0	0	BX	0	6.896	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	501.0	0	BX	0	6.895	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	502.0	0	BX	0	6.895	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	503.0	0	BX	0	6.892	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	504.0	0	BX	0	6.892	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	505.0	0	BX	0	6.897	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	506.0	0	BX	0	6.888	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	507.0	0	BX	0	6.885	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	508.0	0	BX	0	6.883	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	509.0	0	BX	0	6.859	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	510.0	0	BX	0	6.836	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	511.0	0	BX	0	6.807	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	512.0	0	BX	0	6.786	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	513.0	0	BX	0	6.775	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	514.0	0	BX	0	6.764	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	515.0	0	BX	0	6.767	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	516.0	0	BX	0	6.751	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	517.0	0	BX	0	6.738	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	518.0	0	BX	0	6.730	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	519.0	0	BX	0	6.714	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	520.0	0	BX	0	6.697	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	521.0	0	BX	0	6.689	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	522.0	0	BX	0	6.688	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	523.0	0	BX	0	6.683	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	524.0	0	BX	0	6.665	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	525.0	0	BX	0	6.666	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	526.0	0	BX	0	6.658	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	527.0	0	BX	0	6.649	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	528.0	0	BX	0	6.649	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	529.0	0	BX	0	6.646	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	530.0	0	BX	0	6.641	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	531.0	0	BX	0	6.638	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	532.0	0	BX	0	6.630	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	533.0	0	BX	0	6.623	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	534.0	0	BX	0	6.603	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	535.0	0	BX	0	6.593	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	536.0	0	BX	0	6.571	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	537.0	0	BX	0	6.547	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	538.0	0	BX	0	6.528	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	539.0	0	BX	0	6.513	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	540.0	0	BX	0	6.501	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	541.0	0	BX	0	6.468	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	542.0	0	BX	0	6.460	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	543.0	0	BX	0	6.463	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	544.0	0	BX	0	6.449	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	545.0	0	BX	0	6.455	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	546.0	0	BX	0	6.445	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	547.0	0	BX	0	6.442	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	548.0	0	BX	0	6.446	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	549.0	0	BX	0	6.434	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	550.0	0	BX	0	6.440	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	551.0	0	BX	0	6.429	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	552.0	0	BX	0	6.404	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	553.0	0	BX	0	6.367	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	554.0	0	BX	0	6.343	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	555.0	0	BX	0	6.338	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	556.0	0	BX	0	6.331	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	557.0	0	BX	0	6.324	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	558.0	0	BX	0	6.314	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	559.0	0	BX	0	6.318	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	560.0	0	BX	0	6.307	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	561.0	0	BX	0	6.250	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	562.0	0	BX	0	6.215	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	563.0	0	BX	0	6.195	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	564.0	0	BX	0	6.184	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	565.0	0	BX	0	6.176	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	566.0	0	BX	0	6.154	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	567.0	0	BX	0	6.138	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	568.0	0	BX	0	6.108	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	569.0	0	BX	0	6.091	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	570.0	0	BX	0	6.079	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	571.0	0	BX	0	6.077	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	572.0	0	BX	0	6.068	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	573.0	0	BX	0	6.059	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	574.0	0	BX	0	6.054	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	575.0	0	BX	0	6.048	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	576.0	0	BX	0	6.034	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	577.0	0	BX	0	6.020	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	578.0	0	BX	0	6.010	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	579.0	0	BX	0	5.983	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	580.0	0	BX	0	5.971	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	581.0	0	BX	0	5.936	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	582.0	0	BX	0	5.924	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	583.0	0	BX	0	5.921	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	584.0	0	BX	0	5.909	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	585.0	0	BX	0	5.902	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	586.0	0	BX	0	5.867	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	587.0	0	BX	0	5.860	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	588.0	0	BX	0	5.849	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	589.0	0	BX	0	5.846	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	590.0	0	BX	0	5.833	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	591.0	0	BX	0	5.836	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	592.0	0	BX	0	5.792	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	593.0	0	BX	0	5.790	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	594.0	0	BX	0	5.774	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	595.0	0	BX	0	5.771	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	596.0	0	BX	0	5.742	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	597.0	0	BX	0	5.715	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	598.0	0	BX	0	5.712	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	599.0	0	BX	0	5.702	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	600.0	0	BX	0	5.687	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	601.0	0	BX	0	5.680	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	602.0	0	BX	0	5.669	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	603.0	0	BX	0	5.655	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	604.0	0	BX	0	5.653	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	605.0	0	BX	0	5.593	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	606.0	0	BX	0	5.570	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	607.0	0	BX	0	5.568	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	608.0	0	BX	0	5.559	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	609.0	0	BX	0	5.548	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	610.0	0	BX	0	5.533	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	611.0	0	BX	0	5.517	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	612.0	0	BX	0	5.505	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	613.0	0	BX	0	5.469	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	614.0	0	BX	0	5.441	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	615.0	0	BX	0	5.422	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	616.0	0	BX	0	5.415	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	617.0	0	BX	0	5.407	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	618.0	0	BX	0	5.386	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	619.0	0	BX	0	5.373	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	620.0	0	BX	0	5.360	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	621.0	0	BX	0	5.349	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	622.0	0	BX	0	5.348	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	623.0	0	BX	0	5.334	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	624.0	0	BX	0	5.307	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	625.0	0	BX	0	5.292	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	626.0	0	BX	0	5.294	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	627.0	0	BX	0	5.296	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	628.0	0	BX	0	5.277	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	629.0	0	BX	0	5.284	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	630.0	0	BX	0	5.261	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	631.0	0	BX	0	5.243	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	632.0	0	BX	0	5.245	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	633.0	0	BX	0	5.225	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	634.0	0	BX	0	5.219	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	635.0	0	BX	0	5.210	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	636.0	0	BX	0	5.192	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	637.0	0	BX	0	5.179	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	638.0	0	BX	0	5.181	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	639.0	0	BX	0	5.178	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	640.0	0	BX	0	5.179	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	641.0	0	BX	0	5.172	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	642.0	0	BX	0	5.154	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	643.0	0	BX	0	5.149	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	644.0	0	BX	0	5.148	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	645.0	0	BX	0	5.128	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	646.0	0	BX	0	5.117	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	647.0	0	BX	0	5.102	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	648.0	0	BX	0	5.093	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	649.0	0	BX	0	5.082	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	650.0	0	BX	0	5.064	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	651.0	0	BX	0	5.057	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	652.0	0	BX	0	5.058	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	653.0	0	BX	0	5.063	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	654.0	0	BX	0	5.056	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	655.0	0	BX	0	5.053	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	656.0	0	BX	0	5.052	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	657.0	0	BX	0	5.044	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	658.0	0	BX	0	5.054	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	659.0	0	BX	0	5.053	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	660.0	0	BX	0	5.046	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	661.0	0	BX	0	5.049	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	662.0	0	BX	0	5.038	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	663.0	0	BX	0	5.023	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	664.0	0	BX	0	5.007	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	665.0	0	BX	0	4.999	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	666.0	0	BX	0	4.988	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	667.0	0	BX	0	4.977	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	668.0	0	BX	0	4.957	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	669.0	0	BX	0	4.941	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	670.0	0	BX	0	4.932	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	671.0	0	BX	0	4.904	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	672.0	0	BX	0	4.875	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	673.0	0	BX	0	4.870	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	674.0	0	BX	0	4.866	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	675.0	0	BX	0	4.862	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	676.0	0	BX	0	4.862	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	677.0	0	BX	0	4.850	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	678.0	0	BX	0	4.841	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	679.0	0	BX	0	4.832	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	680.0	0	BX	0	4.831	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	681.0	0	BX	0	4.821	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	682.0	0	BX	0	4.814	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	683.0	0	BX	0	4.797	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	684.0	0	BX	0	4.793	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	685.0	0	BX	0	4.795	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	686.0	0	BX	0	4.786	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	687.0	0	BX	0	4.773	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	688.0	0	BX	0	4.768	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	689.0	0	BX	0	4.769	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	690.0	0	BX	0	4.766	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	691.0	0	BX	0	4.752	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	692.0	0	BX	0	4.743	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	693.0	0	BX	0	4.724	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	694.0	0	BX	0	4.713	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	695.0	0	BX	0	4.705	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	696.0	0	BX	0	4.678	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	697.0	0	BX	0	4.659	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	698.0	0	BX	0	4.657	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	699.0	0	BX	0	4.640	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	700.0	0	BX	0	4.632	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	701.0	0	BX	0	4.629	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	702.0	0	BX	0	4.637	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	703.0	0	BX	0	4.625	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	704.0	0	BX	0	4.636	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	705.0	0	BX	0	4.634	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	706.0	0	BX	0	4.633	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	707.0	0	BX	0	4.617	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	708.0	0	BX	0	4.601	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	709.0	0	BX	0	4.591	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	710.0	0	BX	0	4.587	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	711.0	0	BX	0	4.584	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	712.0	0	BX	0	4.587	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	713.0	0	BX	0	4.586	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	714.0	0	BX	0	4.591	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	715.0	0	BX	0	4.588	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	716.0	0	BX	0	4.581	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	717.0	0	BX	0	4.577	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	718.0	0	BX	0	4.562	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	719.0	0	BX	0	4.525	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	720.0	0	BX	0	4.523	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	721.0	0	BX	0	4.520	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	722.0	0	BX	0	4.503	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	723.0	0	BX	0	4.500	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	724.0	0	BX	0	4.495	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	725.0	0	BX	0	4.492	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	726.0	0	BX	0	4.486	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	727.0	0	BX	0	4.484	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	728.0	0	BX	0	4.486	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	729.0	0	BX	0	4.475	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	730.0	0	BX	0	4.469	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	731.0	0	BX	0	4.433	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	732.0	0	BX	0	4.427	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	733.0	0	BX	0	4.417	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	734.0	0	BX	0	4.388	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	735.0	0	BX	0	4.396	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	736.0	0	BX	0	4.394	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	737.0	0	BX	0	4.388	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	738.0	0	BX	0	4.380	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	739.0	0	BX	0	4.377	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	740.0	0	BX	0	4.372	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	741.0	0	BX	0	4.362	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	742.0	0	BX	0	4.360	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	743.0	0	BX	0	4.354	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	744.0	0	BX	0	4.340	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	745.0	0	BX	0	4.333	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	746.0	0	BX	0	4.313	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	747.0	0	BX	0	4.309	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	748.0	0	BX	0	4.302	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	749.0	0	BX	0	4.298	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	750.0	0	BX	0	4.283	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	751.0	0	BX	0	4.271	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	752.0	0	BX	0	4.262	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	753.0	0	BX	0	4.254	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	754.0	0	BX	0	4.262	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	755.0	0	BX	0	4.256	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	756.0	0	BX	0	4.249	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	757.0	0	BX	0	4.264	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	758.0	0	BX	0	4.248	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	759.0	0	BX	0	4.244	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	760.0	0	BX	0	4.239	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	761.0	0	BX	0	4.238	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	762.0	0	BX	0	4.230	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	763.0	0	BX	0	4.231	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	764.0	0	BX	0	4.238	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	765.0	0	BX	0	4.220	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	766.0	0	BX	0	4.221	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	767.0	0	BX	0	4.226	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	768.0	0	BX	0	4.209	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	769.0	0	BX	0	4.193	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	770.0	0	BX	0	4.188	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	771.0	0	BX	0	4.190	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	772.0	0	BX	0	4.192	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	773.0	0	BX	0	4.180	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	774.0	0	BX	0	4.186	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	775.0	0	BX	0	4.192	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	776.0	0	BX	0	4.179	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	777.0	0	BX	0	4.178	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	778.0	0	BX	0	4.171	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	779.0	0	BX	0	4.170	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	780.0	0	BX	0	4.169	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	781.0	0	BX	0	4.175	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	782.0	0	BX	0	4.155	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	783.0	0	BX	0	4.159	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	784.0	0	BX	0	4.154	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	785.0	0	BX	0	4.154	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	786.0	0	BX	0	4.135	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	787.0	0	BX	0	4.128	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	788.0	0	BX	0	4.127	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	789.0	0	BX	0	4.101	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	790.0	0	BX	0	4.101	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	791.0	0	BX	0	4.098	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	792.0	0	BX	0	4.096	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	793.0	0	BX	0	4.082	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	794.0	0	BX	0	4.073	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	795.0	0	BX	0	4.063	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	796.0	0	BX	0	4.062	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	797.0	0	BX	0	4.058	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	798.0	0	BX	0	4.054	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	799.0	0	BX	0	4.056	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	800.0	0	BX	0	4.037	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	801.0	0	BX	0	4.033	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	802.0	0	BX	0	4.027	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	803.0	0	BX	0	4.030	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	804.0	0	BX	0	4.041	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	805.0	0	BX	0	4.036	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	806.0	0	BX	0	4.026	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	807.0	0	BX	0	4.018	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	808.0	0	BX	0	4.019	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	809.0	0	BX	0	4.025	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	810.0	0	BX	0	4.017	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	811.0	0	BX	0	4.021	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	812.0	0	BX	0	4.001	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	813.0	0	BX	0	4.009	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	814.0	0	BX	0	4.000	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	815.0	0	BX	0	3.999	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	816.0	0	BX	0	3.991	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	817.0	0	BX	0	3.996	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	818.0	0	BX	0	3.982	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	819.0	0	BX	0	3.982	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	820.0	0	BX	0	4.001	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	821.0	0	BX	0	3.982	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	822.0	0	BX	0	3.970	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	823.0	0	BX	0	3.961	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	824.0	0	BX	0	3.964	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	825.0	0	BX	0	3.953	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	826.0	0	BX	0	3.960	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	827.0	0	BX	0	3.945	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	828.0	0	BX	0	3.924	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	829.0	0	BX	0	3.918	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	830.0	0	BX	0	3.909	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	831.0	0	BX	0	3.904	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	832.0	0	BX	0	3.913	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	833.0	0	BX	0	3.910	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	834.0	0	BX	0	3.903	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	835.0	0	BX	0	3.894	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	836.0	0	BX	0	3.890	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	837.0	0	BX	0	3.890	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	838.0	0	BX	0	3.879	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	839.0	0	BX	0	3.893	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	840.0	0	BX	0	3.887	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	841.0	0	BX	0	3.884	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	842.0	0	BX	0	3.880	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	843.0	0	BX	0	3.874	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	844.0	0	BX	0	3.871	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	845.0	0	BX	0	3.864	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	846.0	0	BX	0	3.878	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	847.0	0	BX	0	3.867	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	848.0	0	BX	0	3.884	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	849.0	0	BX	0	3.870	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	850.0	0	BX	0	3.870	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	851.0	0	BX	0	3.864	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	852.0	0	BX	0	3.870	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	853.0	0	BX	0	3.872	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	854.0	0	BX	0	3.868	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	855.0	0	BX	0	3.861	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	856.0	0	BX	0	3.853	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	857.0	0	BX	0	3.856	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	858.0	0	BX	0	3.847	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	859.0	0	BX	0	3.850	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	860.0	0	BX	0	3.851	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	861.0	0	BX	0	3.837	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	862.0	0	BX	0	3.829	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	863.0	0	BX	0	3.830	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	864.0	0	BX	0	3.826	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	865.0	0	BX	0	3.823	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	866.0	0	BX	0	3.817	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	867.0	0	BX	0	3.819	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	868.0	0	BX	0	3.815	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	869.0	0	BX	0	3.798	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	870.0	0	BX	0	3.810	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	871.0	0	BX	0	3.798	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	872.0	0	BX	0	3.800	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	873.0	0	BX	0	3.799	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	874.0	0	BX	0	3.801	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	875.0	0	BX	0	3.800	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	876.0	0	BX	0	3.806	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	877.0	0	BX	0	3.800	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	878.0	0	BX	0	3.796	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	879.0	0	BX	0	3.792	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	880.0	0	BX	0	3.798	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	881.0	0	BX	0	3.780	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	882.0	0	BX	0	3.774	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	883.0	0	BX	0	3.766	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	884.0	0	BX	0	3.769	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	885.0	0	BX	0	3.764	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	886.0	0	BX	0	3.762	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	887.0	0	BX	0	3.758	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	888.0	0	BX	0	3.759	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	889.0	0	BX	0	3.755	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	890.0	0	BX	0	3.762	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	891.0	0	BX	0	3.749	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	892.0	0	BX	0	3.749	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	893.0	0	BX	0	3.729	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	894.0	0	BX	0	3.733	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	895.0	0	BX	0	3.728	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	896.0	0	BX	0	3.724	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	897.0	0	BX	0	3.722	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	898.0	0	BX	0	3.719	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	899.0	0	BX	0	3.718	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	900.0	0	BX	0	3.714	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	901.0	0	BX	0	3.716	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	902.0	0	BX	0	3.713	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	903.0	0	BX	0	3.710	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	904.0	0	BX	0	3.696	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	905.0	0	BX	0	3.680	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	906.0	0	BX	0	3.669	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	907.0	0	BX	0	3.682	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	908.0	0	BX	0	3.664	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	909.0	0	BX	0	3.669	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	910.0	0	BX	0	3.663	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	911.0	0	BX	0	3.656	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	912.0	0	BX	0	3.661	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	913.0	0	BX	0	3.654	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	914.0	0	BX	0	3.642	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	915.0	0	BX	0	3.624	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	916.0	0	BX	0	3.623	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	917.0	0	BX	0	3.618	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	918.0	0	BX	0	3.624	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	919.0	0	BX	0	3.612	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	920.0	0	BX	0	3.610	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	921.0	0	BX	0	3.609	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	922.0	0	BX	0	3.599	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	923.0	0	BX	0	3.593	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	924.0	0	BX	0	3.588	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	925.0	0	BX	0	3.595	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	926.0	0	BX	0	3.582	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	927.0	0	BX	0	3.571	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	928.0	0	BX	0	3.572	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	929.0	0	BX	0	3.557	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	930.0	0	BX	0	3.553	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	931.0	0	BX	0	3.541	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	932.0	0	BX	0	3.544	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	933.0	0	BX	0	3.544	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	934.0	0	BX	0	3.533	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	935.0	0	BX	0	3.536	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	936.0	0	BX	0	3.533	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	937.0	0	BX	0	3.539	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	938.0	0	BX	0	3.529	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	939.0	0	BX	0	3.537	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	940.0	0	BX	0	3.537	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	941.0	0	BX	0	3.529	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	942.0	0	BX	0	3.535	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	943.0	0	BX	0	3.522	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	944.0	0	BX	0	3.531	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	945.0	0	BX	0	3.519	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	946.0	0	BX	0	3.524	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	947.0	0	BX	0	3.527	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	948.0	0	BX	0	3.525	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	949.0	0	BX	0	3.522	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	950.0	0	BX	0	3.505	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	951.0	0	BX	0	3.510	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	952.0	0	BX	0	3.513	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	953.0	0	BX	0	3.507	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	954.0	0	BX	0	3.506	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	955.0	0	BX	0	3.506	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	956.0	0	BX	0	3.500	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	957.0	0	BX	0	3.501	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	958.0	0	BX	0	3.508	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	959.0	0	BX	0	3.494	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	960.0	0	BX	0	3.482	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	961.0	0	BX	0	3.485	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	962.0	0	BX	0	3.481	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	963.0	0	BX	0	3.492	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	964.0	0	BX	0	3.489	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	965.0	0	BX	0	3.466	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	966.0	0	BX	0	3.463	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	967.0	0	BX	0	3.464	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	968.0	0	BX	0	3.468	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	969.0	0	BX	0	3.456	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	970.0	0	BX	0	3.466	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	971.0	0	BX	0	3.451	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	972.0	0	BX	0	3.452	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	973.0	0	BX	0	3.449	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	974.0	0	BX	0	3.456	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	975.0	0	BX	0	3.450	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	976.0	0	BX	0	3.459	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	977.0	0	BX	0	3.448	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	978.0	0	BX	0	3.445	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	979.0	0	BX	0	3.450	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	980.0	0	BX	0	3.446	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	981.0	0	BX	0	3.445	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	982.0	0	BX	0	3.447	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	983.0	0	BX	0	3.452	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	984.0	0	BX	0	3.453	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	985.0	0	BX	0	3.451	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	986.0	0	BX	0	3.453	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	987.0	0	BX	0	3.450	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	988.0	0	BX	0	3.435	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	989.0	0	BX	0	3.424	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	990.0	0	BX	0	3.427	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	991.0	0	BX	0	3.431	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	992.0	0	BX	0	3.425	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	993.0	0	BX	0	3.422	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	994.0	0	BX	0	3.416	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	995.0	0	BX	0	3.426	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	996.0	0	BX	0	3.412	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	997.0	0	BX	0	3.416	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	998.0	0	BX	0	3.400	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	999.0	0	BX	0	3.408	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1000.0	0	BX	0	3.405	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1001.0	0	BX	0	3.392	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1002.0	0	BX	0	3.391	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1003.0	0	BX	0	3.401	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1004.0	0	BX	0	3.396	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1005.0	0	BX	0	3.380	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1006.0	0	BX	0	3.373	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1007.0	0	BX	0	3.375	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1008.0	0	BX	0	3.363	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1009.0	0	BX	0	3.353	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1010.0	0	BX	0	3.354	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1011.0	0	BX	0	3.349	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1012.0	0	BX	0	3.355	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1013.0	0	BX	0	3.346	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1014.0	0	BX	0	3.343	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1015.0	0	BX	0	3.337	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1016.0	0	BX	0	3.343	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1017.0	0	BX	0	3.334	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1018.0	0	BX	0	3.328	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1019.0	0	BX	0	3.322	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1020.0	0	BX	0	3.319	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1021.0	0	BX	0	3.318	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1022.0	0	BX	0	3.311	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1023.0	0	BX	0	3.310	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1024.0	0	BX	0	3.307	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1025.0	0	BX	0	3.304	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1026.0	0	BX	0	3.301	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1027.0	0	BX	0	3.305	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1028.0	0	BX	0	3.296	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1029.0	0	BX	0	3.274	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1030.0	0	BX	0	3.287	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1031.0	0	BX	0	3.273	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1032.0	0	BX	0	3.276	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1033.0	0	BX	0	3.285	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1034.0	0	BX	0	3.278	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1035.0	0	BX	0	3.287	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1036.0	0	BX	0	3.278	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1037.0	0	BX	0	3.269	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1038.0	0	BX	0	3.261	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1039.0	0	BX	0	3.265	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1040.0	0	BX	0	3.267	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1041.0	0	BX	0	3.264	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1042.0	0	BX	0	3.263	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1043.0	0	BX	0	3.261	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1044.0	0	BX	0	3.257	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1045.0	0	BX	0	3.256	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1046.0	0	BX	0	3.258	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1047.0	0	BX	0	3.250	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1048.0	0	BX	0	3.248	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1049.0	0	BX	0	3.252	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1050.0	0	BX	0	3.245	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1051.0	0	BX	0	3.231	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1052.0	0	BX	0	3.232	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1053.0	0	BX	0	3.227	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1054.0	0	BX	0	3.221	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1055.0	0	BX	0	3.230	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1056.0	0	BX	0	3.237	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1057.0	0	BX	0	3.233	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1058.0	0	BX	0	3.227	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1059.0	0	BX	0	3.221	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1060.0	0	BX	0	3.223	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1061.0	0	BX	0	3.213	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1062.0	0	BX	0	3.213	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1063.0	0	BX	0	3.203	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1064.0	0	BX	0	3.209	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1065.0	0	BX	0	3.207	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1066.0	0	BX	0	3.200	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1067.0	0	BX	0	3.199	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1068.0	0	BX	0	3.195	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1069.0	0	BX	0	3.184	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1070.0	0	BX	0	3.185	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1071.0	0	BX	0	3.182	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1072.0	0	BX	0	3.173	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1073.0	0	BX	0	3.166	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1074.0	0	BX	0	3.162	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1075.0	0	BX	0	3.161	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1076.0	0	BX	0	3.154	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1077.0	0	BX	0	3.152	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1078.0	0	BX	0	3.143	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1079.0	0	BX	0	3.141	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1080.0	0	BX	0	3.149	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1081.0	0	BX	0	3.155	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1082.0	0	BX	0	3.162	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1083.0	0	BX	0	3.144	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1084.0	0	BX	0	3.157	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1085.0	0	BX	0	3.144	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1086.0	0	BX	0	3.148	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1087.0	0	BX	0	3.150	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1088.0	0	BX	0	3.140	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1089.0	0	BX	0	3.133	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1090.0	0	BX	0	3.131	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1091.0	0	BX	0	3.134	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1092.0	0	BX	0	3.129	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1093.0	0	BX	0	3.143	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1094.0	0	BX	0	3.135	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1095.0	0	BX	0	3.131	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1096.0	0	BX	0	3.122	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1097.0	0	BX	0	3.114	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1098.0	0	BX	0	3.102	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1099.0	0	BX	0	3.101	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1100.0	0	BX	0	3.099	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1101.0	0	BX	0	3.092	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1102.0	0	BX	0	3.102	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1103.0	0	BX	0	3.095	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1104.0	0	BX	0	3.093	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1105.0	0	BX	0	3.083	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1106.0	0	BX	0	3.073	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1107.0	0	BX	0	3.096	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1108.0	0	BX	0	3.077	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1109.0	0	BX	0	3.082	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1110.0	0	BX	0	3.070	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1111.0	0	BX	0	3.082	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1112.0	0	BX	0	3.059	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1113.0	0	BX	0	3.072	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1114.0	0	BX	0	3.056	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1115.0	0	BX	0	3.070	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1116.0	0	BX	0	3.064	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1117.0	0	BX	0	3.062	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1118.0	0	BX	0	3.060	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1119.0	0	BX	0	3.052	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1120.0	0	BX	0	3.054	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1121.0	0	BX	0	3.055	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1122.0	0	BX	0	3.043	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1123.0	0	BX	0	3.036	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1124.0	0	BX	0	3.041	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1125.0	0	BX	0	3.040	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1126.0	0	BX	0	3.029	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1127.0	0	BX	0	3.038	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1128.0	0	BX	0	3.028	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1129.0	0	BX	0	3.026	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1130.0	0	BX	0	3.023	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1131.0	0	BX	0	3.023	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1132.0	0	BX	0	3.007	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1133.0	0	BX	0	3.012	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1134.0	0	BX	0	3.012	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1135.0	0	BX	0	3.021	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1136.0	0	BX	0	3.006	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1137.0	0	BX	0	3.003	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1138.0	0	BX	0	3.018	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1139.0	0	BX	0	3.004	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1140.0	0	BX	0	2.999	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1141.0	0	BX	0	3.007	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1142.0	0	BX	0	2.984	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1143.0	0	BX	0	2.999	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1144.0	0	BX	0	3.000	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1145.0	0	BX	0	2.986	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1146.0	0	BX	0	2.996	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1147.0	0	BX	0	2.991	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1148.0	0	BX	0	2.987	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1149.0	0	BX	0	2.987	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1150.0	0	BX	0	2.981	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1151.0	0	BX	0	2.986	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1152.0	0	BX	0	2.987	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1153.0	0	BX	0	3.001	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1154.0	0	BX	0	2.996	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1155.0	0	BX	0	2.986	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1156.0	0	BX	0	2.983	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1157.0	0	BX	0	2.980	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1158.0	0	BX	0	2.964	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1159.0	0	BX	0	2.968	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1160.0	0	BX	0	2.963	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1161.0	0	BX	0	2.958	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1162.0	0	BX	0	2.961	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1163.0	0	BX	0	2.958	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1164.0	0	BX	0	2.956	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1165.0	0	BX	0	2.963	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1166.0	0	BX	0	2.957	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1167.0	0	BX	0	2.952	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1168.0	0	BX	0	2.951	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1169.0	0	BX	0	2.954	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1170.0	0	BX	0	2.955	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1171.0	0	BX	0	2.949	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1172.0	0	BX	0	2.946	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1173.0	0	BX	0	2.949	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1174.0	0	BX	0	2.948	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1175.0	0	BX	0	2.948	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1176.0	0	BX	0	2.941	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1177.0	0	BX	0	2.948	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1178.0	0	BX	0	2.933	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1179.0	0	BX	0	2.927	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1180.0	0	BX	0	2.934	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1181.0	0	BX	0	2.939	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1182.0	0	BX	0	2.932	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1183.0	0	BX	0	2.932	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1184.0	0	BX	0	2.930	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1185.0	0	BX	0	2.921	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1186.0	0	BX	0	2.925	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1187.0	0	BX	0	2.910	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1188.0	0	BX	0	2.912	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1189.0	0	BX	0	2.918	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1190.0	0	BX	0	2.924	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1191.0	0	BX	0	2.922	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1192.0	0	BX	0	2.918	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1193.0	0	BX	0	2.918	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1194.0	0	BX	0	2.922	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1195.0	0	BX	0	2.923	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1196.0	0	BX	0	2.916	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1197.0	0	BX	0	2.919	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1198.0	0	BX	0	2.915	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1199.0	0	BX	0	2.901	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1200.0	0	BX	0	2.914	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1201.0	0	BX	0	2.904	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1202.0	0	BX	0	2.897	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1203.0	0	BX	0	2.898	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1204.0	0	BX	0	2.894	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1205.0	0	BX	0	2.895	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1206.0	0	BX	0	2.894	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1207.0	0	BX	0	2.899	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1208.0	0	BX	0	2.886	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1209.0	0	BX	0	2.892	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1210.0	0	BX	0	2.900	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1211.0	0	BX	0	2.891	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1212.0	0	BX	0	2.885	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1213.0	0	BX	0	2.886	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1214.0	0	BX	0	2.889	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1215.0	0	BX	0	2.882	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1216.0	0	BX	0	2.889	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1217.0	0	BX	0	2.883	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1218.0	0	BX	0	2.881	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1219.0	0	BX	0	2.876	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1220.0	0	BX	0	2.873	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1221.0	0	BX	0	2.867	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1222.0	0	BX	0	2.860	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1223.0	0	BX	0	2.854	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1224.0	0	BX	0	2.868	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1225.0	0	BX	0	2.857	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1226.0	0	BX	0	2.869	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1227.0	0	BX	0	2.853	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1228.0	0	BX	0	2.864	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1229.0	0	BX	0	2.863	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1230.0	0	BX	0	2.854	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1231.0	0	BX	0	2.863	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1232.0	0	BX	0	2.859	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1233.0	0	BX	0	2.854	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1234.0	0	BX	0	2.844	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1235.0	0	BX	0	2.854	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1236.0	0	BX	0	2.853	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1237.0	0	BX	0	2.854	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1238.0	0	BX	0	2.842	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1239.0	0	BX	0	2.840	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1240.0	0	BX	0	2.842	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1241.0	0	BX	0	2.843	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1242.0	0	BX	0	2.836	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1243.0	0	BX	0	2.830	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1244.0	0	BX	0	2.831	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1245.0	0	BX	0	2.820	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1246.0	0	BX	0	2.825	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1247.0	0	BX	0	2.825	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1248.0	0	BX	0	2.826	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1249.0	0	BX	0	2.814	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1250.0	0	BX	0	2.824	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1251.0	0	BX	0	2.830	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1252.0	0	BX	0	2.819	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1253.0	0	BX	0	2.820	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1254.0	0	BX	0	2.826	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1255.0	0	BX	0	2.825	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1256.0	0	BX	0	2.825	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1257.0	0	BX	0	2.816	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1258.0	0	BX	0	2.820	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1259.0	0	BX	0	2.817	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1260.0	0	BX	0	2.827	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1261.0	0	BX	0	2.831	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1262.0	0	BX	0	2.824	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1263.0	0	BX	0	2.819	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1264.0	0	BX	0	2.817	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1265.0	0	BX	0	2.823	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1266.0	0	BX	0	2.818	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1267.0	0	BX	0	2.816	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1268.0	0	BX	0	2.817	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1269.0	0	BX	0	2.823	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1270.0	0	BX	0	2.804	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1271.0	0	BX	0	2.804	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1272.0	0	BX	0	2.806	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1273.0	0	BX	0	2.801	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1274.0	0	BX	0	2.795	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1275.0	0	BX	0	2.790	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1276.0	0	BX	0	2.800	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1277.0	0	BX	0	2.793	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1278.0	0	BX	0	2.782	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1279.0	0	BX	0	2.796	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1280.0	0	BX	0	2.785	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1281.0	0	BX	0	2.796	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1282.0	0	BX	0	2.782	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1283.0	0	BX	0	2.786	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1284.0	0	BX	0	2.784	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1285.0	0	BX	0	2.774	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1286.0	0	BX	0	2.763	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1287.0	0	BX	0	2.782	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1288.0	0	BX	0	2.772	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1289.0	0	BX	0	2.770	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1290.0	0	BX	0	2.760	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1291.0	0	BX	0	2.767	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1292.0	0	BX	0	2.765	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1293.0	0	BX	0	2.751	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1294.0	0	BX	0	2.759	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1295.0	0	BX	0	2.765	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1296.0	0	BX	0	2.751	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1297.0	0	BX	0	2.761	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1298.0	0	BX	0	2.749	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1299.0	0	BX	0	2.763	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1300.0	0	BX	0	2.747	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1301.0	0	BX	0	2.766	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1302.0	0	BX	0	2.757	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1303.0	0	BX	0	2.745	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1304.0	0	BX	0	2.750	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1305.0	0	BX	0	2.752	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1306.0	0	BX	0	2.752	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1307.0	0	BX	0	2.754	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1308.0	0	BX	0	2.767	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1309.0	0	BX	0	2.753	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1310.0	0	BX	0	2.749	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1311.0	0	BX	0	2.748	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1312.0	0	BX	0	2.740	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1313.0	0	BX	0	2.738	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1314.0	0	BX	0	2.736	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1315.0	0	BX	0	2.733	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1316.0	0	BX	0	2.742	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1317.0	0	BX	0	2.732	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1318.0	0	BX	0	2.738	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1319.0	0	BX	0	2.733	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1320.0	0	BX	0	2.742	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1321.0	0	BX	0	2.718	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1322.0	0	BX	0	2.715	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1323.0	0	BX	0	2.726	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1324.0	0	BX	0	2.721	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1325.0	0	BX	0	2.725	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1326.0	0	BX	0	2.730	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1327.0	0	BX	0	2.713	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1328.0	0	BX	0	2.717	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1329.0	0	BX	0	2.716	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1330.0	0	BX	0	2.719	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1331.0	0	BX	0	2.712	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1332.0	0	BX	0	2.705	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1333.0	0	BX	0	2.712	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1334.0	0	BX	0	2.710	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1335.0	0	BX	0	2.710	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1336.0	0	BX	0	2.708	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1337.0	0	BX	0	2.701	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1338.0	0	BX	0	2.701	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1339.0	0	BX	0	2.705	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1340.0	0	BX	0	2.704	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1341.0	0	BX	0	2.695	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1342.0	0	BX	0	2.697	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1343.0	0	BX	0	2.693	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1344.0	0	BX	0	2.697	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1345.0	0	BX	0	2.699	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1346.0	0	BX	0	2.693	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1347.0	0	BX	0	2.694	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1348.0	0	BX	0	2.692	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1349.0	0	BX	0	2.696	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1350.0	0	BX	0	2.687	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1351.0	0	BX	0	2.691	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1352.0	0	BX	0	2.701	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1353.0	0	BX	0	2.687	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1354.0	0	BX	0	2.680	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1355.0	0	BX	0	2.674	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1356.0	0	BX	0	2.669	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1357.0	0	BX	0	2.675	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1358.0	0	BX	0	2.668	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1359.0	0	BX	0	2.664	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1360.0	0	BX	0	2.673	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1361.0	0	BX	0	2.658	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1362.0	0	BX	0	2.666	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1363.0	0	BX	0	2.654	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1364.0	0	BX	0	2.649	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1365.0	0	BX	0	2.652	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1366.0	0	BX	0	2.654	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1367.0	0	BX	0	2.653	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1368.0	0	BX	0	2.641	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1369.0	0	BX	0	2.635	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1370.0	0	BX	0	2.631	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1371.0	0	BX	0	2.631	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1372.0	0	BX	0	2.626	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1373.0	0	BX	0	2.633	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1374.0	0	BX	0	2.629	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1375.0	0	BX	0	2.635	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1376.0	0	BX	0	2.625	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1377.0	0	BX	0	2.629	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1378.0	0	BX	0	2.626	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1379.0	0	BX	0	2.614	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1380.0	0	BX	0	2.607	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1381.0	0	BX	0	2.614	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1382.0	0	BX	0	2.621	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1383.0	0	BX	0	2.599	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1384.0	0	BX	0	2.605	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1385.0	0	BX	0	2.612	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1386.0	0	BX	0	2.604	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1387.0	0	BX	0	2.616	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1388.0	0	BX	0	2.615	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1389.0	0	BX	0	2.617	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1390.0	0	BX	0	2.617	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1391.0	0	BX	0	2.608	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1392.0	0	BX	0	2.613	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1393.0	0	BX	0	2.609	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1394.0	0	BX	0	2.612	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1395.0	0	BX	0	2.611	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1396.0	0	BX	0	2.600	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1397.0	0	BX	0	2.597	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1398.0	0	BX	0	2.601	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1399.0	0	BX	0	2.610	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1400.0	0	BX	0	2.614	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1401.0	0	BX	0	2.607	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1402.0	0	BX	0	2.609	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1403.0	0	BX	0	2.606	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1404.0	0	BX	0	2.605	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1405.0	0	BX	0	2.602	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1406.0	0	BX	0	2.600	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1407.0	0	BX	0	2.593	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1408.0	0	BX	0	2.595	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1409.0	0	BX	0	2.594	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1410.0	0	BX	0	2.591	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1411.0	0	BX	0	2.603	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1412.0	0	BX	0	2.604	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1413.0	0	BX	0	2.595	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1414.0	0	BX	0	2.604	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1415.0	0	BX	0	2.586	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1416.0	0	BX	0	2.596	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1417.0	0	BX	0	2.587	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1418.0	0	BX	0	2.588	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1419.0	0	BX	0	2.586	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1420.0	0	BX	0	2.593	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1421.0	0	BX	0	2.576	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1422.0	0	BX	0	2.572	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1423.0	0	BX	0	2.567	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1424.0	0	BX	0	2.576	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1425.0	0	BX	0	2.582	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1426.0	0	BX	0	2.573	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1427.0	0	BX	0	2.573	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1428.0	0	BX	0	2.570	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1429.0	0	BX	0	2.572	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1430.0	0	BX	0	2.566	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1431.0	0	BX	0	2.561	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1432.0	0	BX	0	2.573	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1433.0	0	BX	0	2.567	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1434.0	0	BX	0	2.558	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1435.0	0	BX	0	2.555	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1436.0	0	BX	0	2.569	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1437.0	0	BX	0	2.555	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1438.0	0	BX	0	2.554	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1439.0	0	BX	0	2.554	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1440.0	0	BX	0	2.553	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1441.0	0	BX	0	2.545	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1442.0	0	BX	0	2.550	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1443.0	0	BX	0	2.552	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1444.0	0	BX	0	2.556	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1445.0	0	BX	0	2.551	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1446.0	0	BX	0	2.549	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1447.0	0	BX	0	2.550	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1448.0	0	BX	0	2.555	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1449.0	0	BX	0	2.554	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1450.0	0	BX	0	2.546	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1451.0	0	BX	0	2.555	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1452.0	0	BX	0	2.536	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1453.0	0	BX	0	2.549	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1454.0	0	BX	0	2.547	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1455.0	0	BX	0	2.542	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1456.0	0	BX	0	2.549	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1457.0	0	BX	0	2.533	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1458.0	0	BX	0	2.545	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1459.0	0	BX	0	2.541	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1460.0	0	BX	0	2.543	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1461.0	0	BX	0	2.540	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1462.0	0	BX	0	2.544	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1463.0	0	BX	0	2.541	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1464.0	0	BX	0	2.547	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1465.0	0	BX	0	2.538	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1466.0	0	BX	0	2.535	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1467.0	0	BX	0	2.544	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1468.0	0	BX	0	2.549	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1469.0	0	BX	0	2.538	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1470.0	0	BX	0	2.535	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1471.0	0	BX	0	2.535	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1472.0	0	BX	0	2.543	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1473.0	0	BX	0	2.524	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1474.0	0	BX	0	2.534	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1475.0	0	BX	0	2.531	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1476.0	0	BX	0	2.521	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1477.0	0	BX	0	2.530	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1478.0	0	BX	0	2.514	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1479.0	0	BX	0	2.525	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1480.0	0	BX	0	2.518	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1481.0	0	BX	0	2.523	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1482.0	0	BX	0	2.519	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1483.0	0	BX	0	2.515	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1484.0	0	BX	0	2.519	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1485.0	0	BX	0	2.515	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1486.0	0	BX	0	2.515	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1487.0	0	BX	0	2.518	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1488.0	0	BX	0	2.515	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1489.0	0	BX	0	2.514	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1490.0	0	BX	0	2.509	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1491.0	0	BX	0	2.496	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1492.0	0	BX	0	2.506	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1493.0	0	BX	0	2.521	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1494.0	0	BX	0	2.515	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1495.0	0	BX	0	2.508	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1496.0	0	BX	0	2.506	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1497.0	0	BX	0	2.503	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1498.0	0	BX	0	2.509	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1499.0	0	BX	0	2.509	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1500.0	0	BX	0	2.511	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1501.0	0	BX	0	2.509	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1502.0	0	BX	0	2.519	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1503.0	0	BX	0	2.511	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1504.0	0	BX	0	2.516	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1505.0	0	BX	0	2.507	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1506.0	0	BX	0	2.502	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1507.0	0	BX	0	2.495	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1508.0	0	BX	0	2.511	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1509.0	0	BX	0	2.490	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1510.0	0	BX	0	2.497	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1511.0	0	BX	0	2.508	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1512.0	0	BX	0	2.491	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1513.0	0	BX	0	2.481	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1514.0	0	BX	0	2.480	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1515.0	0	BX	0	2.476	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1516.0	0	BX	0	2.485	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1517.0	0	BX	0	2.488	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1518.0	0	BX	0	2.490	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1519.0	0	BX	0	2.485	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1520.0	0	BX	0	2.475	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1521.0	0	BX	0	2.483	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1522.0	0	BX	0	2.485	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1523.0	0	BX	0	2.479	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1524.0	0	BX	0	2.473	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1525.0	0	BX	0	2.475	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1526.0	0	BX	0	2.474	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1527.0	0	BX	0	2.472	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1528.0	0	BX	0	2.463	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1529.0	0	BX	0	2.471	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1530.0	0	BX	0	2.452	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1531.0	0	BX	0	2.459	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1532.0	0	BX	0	2.457	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1533.0	0	BX	0	2.458	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1534.0	0	BX	0	2.456	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1535.0	0	BX	0	2.453	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1536.0	0	BX	0	2.462	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1537.0	0	BX	0	2.456	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1538.0	0	BX	0	2.454	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1539.0	0	BX	0	2.459	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1540.0	0	BX	0	2.449	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1541.0	0	BX	0	2.459	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1542.0	0	BX	0	2.455	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1543.0	0	BX	0	2.454	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1544.0	0	BX	0	2.446	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1545.0	0	BX	0	2.447	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1546.0	0	BX	0	2.440	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1547.0	0	BX	0	2.437	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1548.0	0	BX	0	2.446	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1549.0	0	BX	0	2.450	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1550.0	0	BX	0	2.441	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1551.0	0	BX	0	2.433	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1552.0	0	BX	0	2.445	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1553.0	0	BX	0	2.437	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1554.0	0	BX	0	2.434	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1555.0	0	BX	0	2.441	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1556.0	0	BX	0	2.439	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1557.0	0	BX	0	2.443	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1558.0	0	BX	0	2.448	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1559.0	0	BX	0	2.427	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1560.0	0	BX	0	2.439	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1561.0	0	BX	0	2.435	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1562.0	0	BX	0	2.433	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1563.0	0	BX	0	2.437	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1564.0	0	BX	0	2.434	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1565.0	0	BX	0	2.433	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1566.0	0	BX	0	2.439	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1567.0	0	BX	0	2.424	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1568.0	0	BX	0	2.419	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1569.0	0	BX	0	2.413	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1570.0	0	BX	0	2.416	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1571.0	0	BX	0	2.413	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1572.0	0	BX	0	2.412	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1573.0	0	BX	0	2.416	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1574.0	0	BX	0	2.414	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1575.0	0	BX	0	2.414	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1576.0	0	BX	0	2.405	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1577.0	0	BX	0	2.403	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1578.0	0	BX	0	2.412	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1579.0	0	BX	0	2.398	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1580.0	0	BX	0	2.411	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1581.0	0	BX	0	2.407	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1582.0	0	BX	0	2.411	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1583.0	0	BX	0	2.404	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1584.0	0	BX	0	2.402	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1585.0	0	BX	0	2.405	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1586.0	0	BX	0	2.395	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1587.0	0	BX	0	2.394	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1588.0	0	BX	0	2.399	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1589.0	0	BX	0	2.390	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1590.0	0	BX	0	2.397	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1591.0	0	BX	0	2.396	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1592.0	0	BX	0	2.399	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1593.0	0	BX	0	2.397	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1594.0	0	BX	0	2.400	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1595.0	0	BX	0	2.398	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1596.0	0	BX	0	2.408	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1597.0	0	BX	0	2.389	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1598.0	0	BX	0	2.402	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1599.0	0	BX	0	2.399	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1600.0	0	BX	0	2.396	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1601.0	0	BX	0	2.389	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1602.0	0	BX	0	2.390	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1603.0	0	BX	0	2.387	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1604.0	0	BX	0	2.385	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1605.0	0	BX	0	2.383	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1606.0	0	BX	0	2.388	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1607.0	0	BX	0	2.387	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1608.0	0	BX	0	2.372	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1609.0	0	BX	0	2.382	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1610.0	0	BX	0	2.387	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1611.0	0	BX	0	2.381	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1612.0	0	BX	0	2.390	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1613.0	0	BX	0	2.370	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1614.0	0	BX	0	2.373	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1615.0	0	BX	0	2.366	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1616.0	0	BX	0	2.390	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1617.0	0	BX	0	2.369	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1618.0	0	BX	0	2.374	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1619.0	0	BX	0	2.367	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1620.0	0	BX	0	2.384	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1621.0	0	BX	0	2.374	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1622.0	0	BX	0	2.382	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1623.0	0	BX	0	2.366	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1624.0	0	BX	0	2.378	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1625.0	0	BX	0	2.374	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1626.0	0	BX	0	2.373	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1627.0	0	BX	0	2.378	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1628.0	0	BX	0	2.372	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1629.0	0	BX	0	2.367	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1630.0	0	BX	0	2.372	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1631.0	0	BX	0	2.368	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1632.0	0	BX	0	2.343	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1633.0	0	BX	0	2.362	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1634.0	0	BX	0	2.362	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1635.0	0	BX	0	2.347	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1636.0	0	BX	0	2.360	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1637.0	0	BX	0	2.359	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1638.0	0	BX	0	2.354	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1639.0	0	BX	0	2.349	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1640.0	0	BX	0	2.347	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1641.0	0	BX	0	2.352	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1642.0	0	BX	0	2.360	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1643.0	0	BX	0	2.353	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1644.0	0	BX	0	2.355	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1645.0	0	BX	0	2.350	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1646.0	0	BX	0	2.358	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1647.0	0	BX	0	2.359	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1648.0	0	BX	0	2.350	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1649.0	0	BX	0	2.351	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1650.0	0	BX	0	2.349	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1651.0	0	BX	0	2.347	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1652.0	0	BX	0	2.354	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1653.0	0	BX	0	2.360	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1654.0	0	BX	0	2.350	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1655.0	0	BX	0	2.338	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1656.0	0	BX	0	2.330	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1657.0	0	BX	0	2.354	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1658.0	0	BX	0	2.357	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1659.0	0	BX	0	2.342	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1660.0	0	BX	0	2.348	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1661.0	0	BX	0	2.350	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1662.0	0	BX	0	2.355	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1663.0	0	BX	0	2.344	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1664.0	0	BX	0	2.344	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1665.0	0	BX	0	2.353	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1666.0	0	BX	0	2.353	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1667.0	0	BX	0	2.344	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1668.0	0	BX	0	2.353	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1669.0	0	BX	0	2.343	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1670.0	0	BX	0	2.336	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1671.0	0	BX	0	2.355	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1672.0	0	BX	0	2.340	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1673.0	0	BX	0	2.343	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1674.0	0	BX	0	2.338	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1675.0	0	BX	0	2.326	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1676.0	0	BX	0	2.334	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1677.0	0	BX	0	2.327	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1678.0	0	BX	0	2.338	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1679.0	0	BX	0	2.328	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1680.0	0	BX	0	2.341	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1681.0	0	BX	0	2.309	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1682.0	0	BX	0	2.337	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1683.0	0	BX	0	2.330	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1684.0	0	BX	0	2.330	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1685.0	0	BX	0	2.332	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1686.0	0	BX	0	2.322	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1687.0	0	BX	0	2.328	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1688.0	0	BX	0	2.331	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1689.0	0	BX	0	2.322	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1690.0	0	BX	0	2.317	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1691.0	0	BX	0	2.320	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1692.0	0	BX	0	2.322	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1693.0	0	BX	0	2.314	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1694.0	0	BX	0	2.323	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1695.0	0	BX	0	2.316	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1696.0	0	BX	0	2.309	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1697.0	0	BX	0	2.329	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1698.0	0	BX	0	2.309	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1699.0	0	BX	0	2.312	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1700.0	0	BX	0	2.306	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1701.0	0	BX	0	2.307	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1702.0	0	BX	0	2.308	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1703.0	0	BX	0	2.312	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1704.0	0	BX	0	2.312	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1705.0	0	BX	0	2.306	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1706.0	0	BX	0	2.302	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1707.0	0	BX	0	2.298	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1708.0	0	BX	0	2.306	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1709.0	0	BX	0	2.305	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1710.0	0	BX	0	2.288	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1711.0	0	BX	0	2.304	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1712.0	0	BX	0	2.294	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1713.0	0	BX	0	2.292	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1714.0	0	BX	0	2.292	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1715.0	0	BX	0	2.303	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1716.0	0	BX	0	2.299	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1717.0	0	BX	0	2.290	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1718.0	0	BX	0	2.292	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1719.0	0	BX	0	2.305	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1720.0	0	BX	0	2.300	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1721.0	0	BX	0	2.291	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1722.0	0	BX	0	2.293	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1723.0	0	BX	0	2.301	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1724.0	0	BX	0	2.289	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1725.0	0	BX	0	2.290	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1726.0	0	BX	0	2.273	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1727.0	0	BX	0	2.289	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1728.0	0	BX	0	2.293	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1729.0	0	BX	0	2.294	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1730.0	0	BX	0	2.292	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1731.0	0	BX	0	2.287	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1732.0	0	BX	0	2.283	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1733.0	0	BX	0	2.290	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1734.0	0	BX	0	2.282	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1735.0	0	BX	0	2.287	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1736.0	0	BX	0	2.282	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1737.0	0	BX	0	2.278	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1738.0	0	BX	0	2.276	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1739.0	0	BX	0	2.285	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1740.0	0	BX	0	2.279	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1741.0	0	BX	0	2.268	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1742.0	0	BX	0	2.279	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1743.0	0	BX	0	2.269	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1744.0	0	BX	0	2.279	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1745.0	0	BX	0	2.276	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1746.0	0	BX	0	2.266	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1747.0	0	BX	0	2.269	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1748.0	0	BX	0	2.269	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1749.0	0	BX	0	2.258	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1750.0	0	BX	0	2.265	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1751.0	0	BX	0	2.264	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1752.0	0	BX	0	2.265	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1753.0	0	BX	0	2.264	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1754.0	0	BX	0	2.261	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1755.0	0	BX	0	2.250	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1756.0	0	BX	0	2.251	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1757.0	0	BX	0	2.255	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1758.0	0	BX	0	2.247	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1759.0	0	BX	0	2.259	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1760.0	0	BX	0	2.239	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1761.0	0	BX	0	2.251	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1762.0	0	BX	0	2.233	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1763.0	0	BX	0	2.238	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1764.0	0	BX	0	2.230	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1765.0	0	BX	0	2.253	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1766.0	0	BX	0	2.235	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1767.0	0	BX	0	2.237	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1768.0	0	BX	0	2.238	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1769.0	0	BX	0	2.238	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1770.0	0	BX	0	2.231	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1771.0	0	BX	0	2.235	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1772.0	0	BX	0	2.236	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1773.0	0	BX	0	2.236	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1774.0	0	BX	0	2.236	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1775.0	0	BX	0	2.229	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1776.0	0	BX	0	2.228	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1777.0	0	BX	0	2.224	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1778.0	0	BX	0	2.225	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1779.0	0	BX	0	2.230	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1780.0	0	BX	0	2.237	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1781.0	0	BX	0	2.232	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1782.0	0	BX	0	2.235	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1783.0	0	BX	0	2.234	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1784.0	0	BX	0	2.227	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1785.0	0	BX	0	2.222	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1786.0	0	BX	0	2.223	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1787.0	0	BX	0	2.225	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1788.0	0	BX	0	2.229	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1789.0	0	BX	0	2.220	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1790.0	0	BX	0	2.224	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1791.0	0	BX	0	2.218	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1792.0	0	BX	0	2.222	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1793.0	0	BX	0	2.225	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1794.0	0	BX	0	2.218	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1795.0	0	BX	0	2.218	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1796.0	0	BX	0	2.221	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1797.0	0	BX	0	2.215	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1798.0	0	BX	0	2.217	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1799.0	0	BX	0	2.204	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1800.0	0	BX	0	2.212	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1801.0	0	BX	0	2.210	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1802.0	0	BX	0	2.204	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1803.0	0	BX	0	2.207	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1804.0	0	BX	0	2.202	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1805.0	0	BX	0	2.210	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1806.0	0	BX	0	2.200	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1807.0	0	BX	0	2.198	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1808.0	0	BX	0	2.213	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1809.0	0	BX	0	2.202	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1810.0	0	BX	0	2.206	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1811.0	0	BX	0	2.197	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1812.0	0	BX	0	2.209	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1813.0	0	BX	0	2.200	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1814.0	0	BX	0	2.193	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1815.0	0	BX	0	2.194	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1816.0	0	BX	0	2.195	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1817.0	0	BX	0	2.198	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1818.0	0	BX	0	2.188	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1819.0	0	BX	0	2.204	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1820.0	0	BX	0	2.180	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1821.0	0	BX	0	2.205	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1822.0	0	BX	0	2.190	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1823.0	0	BX	0	2.196	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1824.0	0	BX	0	2.207	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1825.0	0	BX	0	2.186	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1826.0	0	BX	0	2.179	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1827.0	0	BX	0	2.184	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1828.0	0	BX	0	2.191	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1829.0	0	BX	0	2.185	0
JNQN___20202958	002	C	08/02/2020	03:39	135.3750	32.7867	0	1830.0	0	BX	0	2.180	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	0.0	0	SX	0	23.460		25.798	
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1.0	0	SX	0	23.909		31.264	
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	2.0	0	SX	0	23.919		33.263	
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	3.0	0	SX	0	23.928		34.288	
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	4.0	0	SX	0	23.919	0	34.436	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	5.0	0	SX	0	23.919	0	34.463	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	6.0	0	SX	0	23.928	0	34.472	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	7.0	0	SX	0	23.928	0	34.480	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	8.0	0	SX	0	23.938	0	34.491	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	9.0	0	SX	0	23.948	0	34.497	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	10.0	0	SX	0	23.948	0	34.500	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	11.0	0	SX	0	23.948	0	34.500	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	12.0	0	SX	0	23.928	0	34.501	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	13.0	0	SX	0	23.928	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	14.0	0	SX	0	23.938	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	15.0	0	SX	0	23.938	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	16.0	0	SX	0	23.938	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	17.0	0	SX	0	23.928	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	18.0	0	SX	0	23.928	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	19.0	0	SX	0	23.938	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	20.0	0	SX	0	23.938	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	21.0	0	SX	0	23.928	0	34.518	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	22.0	0	SX	0	23.928	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	23.0	0	SX	0	23.928	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	24.0	0	SX	0	23.928	0	34.528	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	25.0	0	SX	0	23.928	0	34.528	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	26.0	0	SX	0	23.938	0	34.528	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	27.0	0	SX	0	23.938	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	28.0	0	SX	0	23.935	0	34.522	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	29.0	0	SX	0	23.909	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	30.0	0	SX	0	23.899	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	31.0	0	SX	0	23.899	0	34.519	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	32.0	0	SX	0	23.899	0	34.520	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	33.0	0	SX	0	23.899	0	34.518	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	34.0	0	SX	0	23.889	0	34.519	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	35.0	0	SX	0	23.928	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	36.0	0	SX	0	23.899	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	37.0	0	SX	0	23.909	0	34.523	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	38.0	0	SX	0	23.919	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	39.0	0	SX	0	23.928	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	40.0	0	SX	0	23.928	0	34.532	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	41.0	0	SX	0	23.928	0	34.536	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	42.0	0	SX	0	23.941	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	43.0	0	SX	0	23.919	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	44.0	0	SX	0	23.916	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	45.0	0	SX	0	23.899	0	34.522	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	46.0	0	SX	0	23.908	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	47.0	0	SX	0	23.909	0	34.522	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	48.0	0	SX	0	23.849	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	49.0	0	SX	0	23.788	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	50.0	0	SX	0	23.751	0	34.503	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	51.0	0	SX	0	23.704	0	34.492	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	52.0	0	SX	0	23.581	0	34.476	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	53.0	0	SX	0	23.493	0	34.452	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	54.0	0	SX	0	23.407	0	34.433	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	55.0	0	SX	0	23.383	0	34.426	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	56.0	0	SX	0	23.353	0	34.421	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	57.0	0	SX	0	23.344	0	34.417	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	58.0	0	SX	0	23.334	0	34.417	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	59.0	0	SX	0	23.334	0	34.417	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	60.0	0	SX	0	23.300	0	34.400	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	61.0	0	SX	0	23.198	0	34.387	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	62.0	0	SX	0	23.179	0	34.388	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	63.0	0	SX	0	23.179	0	34.387	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	64.0	0	SX	0	23.169	0	34.386	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	65.0	0	SX	0	23.149	0	34.386	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	66.0	0	SX	0	23.140	0	34.386	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	67.0	0	SX	0	23.140	0	34.384	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	68.0	0	SX	0	23.131	0	34.380	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	69.0	0	SX	0	23.091	0	34.374	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	70.0	0	SX	0	23.072	0	34.370	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	71.0	0	SX	0	23.053	0	34.371	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	72.0	0	SX	0	23.053	0	34.370	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	73.0	0	SX	0	23.033	0	34.364	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	74.0	0	SX	0	22.986	0	34.354	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	75.0	0	SX	0	22.921	0	34.343	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	76.0	0	SX	0	22.848	0	34.343	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	77.0	0	SX	0	22.848	0	34.352	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	78.0	0	SX	0	22.848	0	34.358	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	79.0	0	SX	0	22.848	0	34.361	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	80.0	0	SX	0	22.837	0	34.363	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	81.0	0	SX	0	22.822	0	34.364	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	82.0	0	SX	0	22.804	0	34.370	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	83.0	0	SX	0	22.757	0	34.381	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	84.0	0	SX	0	22.614	0	34.403	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	85.0	0	SX	0	22.510	0	34.427	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	86.0	0	SX	0	22.481	0	34.440	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	87.0	0	SX	0	22.471	0	34.444	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	88.0	0	SX	0	22.467	0	34.443	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	89.0	0	SX	0	22.462	0	34.444	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	90.0	0	SX	0	22.452	0	34.445	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	91.0	0	SX	0	22.433	0	34.443	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	92.0	0	SX	0	22.281	0	34.465	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	93.0	0	SX	0	22.053	0	34.498	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	94.0	0	SX	0	21.649	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	95.0	0	SX	0	21.553	0	34.544	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	96.0	0	SX	0	21.382	0	34.545	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	97.0	0	SX	0	21.266	0	34.533	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	98.0	0	SX	0	20.856	0	34.535	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	99.0	0	SX	0	20.587	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	100.0	0	SX	0	20.355	0	34.573	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	101.0	0	SX	0	20.124	0	34.575	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	102.0	0	SX	0	20.002	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	103.0	0	SX	0	19.889	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	104.0	0	SX	0	19.637	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	105.0	0	SX	0	19.561	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	106.0	0	SX	0	19.343	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	107.0	0	SX	0	19.219	0	34.618	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	108.0	0	SX	0	19.147	0	34.623	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	109.0	0	SX	0	19.046	0	34.623	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	110.0	0	SX	0	18.945	0	34.621	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	111.0	0	SX	0	18.837	0	34.618	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	112.0	0	SX	0	18.760	0	34.614	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	113.0	0	SX	0	18.613	0	34.589	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	114.0	0	SX	0	18.103	0	34.569	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	115.0	0	SX	0	17.841	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	116.0	0	SX	0	17.730	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	117.0	0	SX	0	17.647	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	118.0	0	SX	0	17.573	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	119.0	0	SX	0	17.413	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	120.0	0	SX	0	17.341	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	121.0	0	SX	0	17.274	0	34.594	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	122.0	0	SX	0	17.194	0	34.594	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	123.0	0	SX	0	17.149	0	34.591	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	124.0	0	SX	0	16.984	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	125.0	0	SX	0	16.870	0	34.587	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	126.0	0	SX	0	16.773	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	127.0	0	SX	0	16.714	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	128.0	0	SX	0	16.588	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	129.0	0	SX	0	16.500	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	130.0	0	SX	0	16.344	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	131.0	0	SX	0	16.206	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	132.0	0	SX	0	16.150	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	133.0	0	SX	0	16.033	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	134.0	0	SX	0	15.876	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	135.0	0	SX	0	15.845	0	34.575	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	136.0	0	SX	0	15.828	0	34.576	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	137.0	0	SX	0	15.773	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	138.0	0	SX	0	15.745	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	139.0	0	SX	0	15.710	0	34.577	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	140.0	0	SX	0	15.674	0	34.576	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	141.0	0	SX	0	15.620	0	34.576	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	142.0	0	SX	0	15.595	0	34.575	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	143.0	0	SX	0	15.547	0	34.571	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	144.0	0	SX	0	15.474	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	145.0	0	SX	0	15.391	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	146.0	0	SX	0	15.318	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	147.0	0	SX	0	15.282	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	148.0	0	SX	0	15.246	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	149.0	0	SX	0	15.191	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	150.0	0	SX	0	15.147	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	151.0	0	SX	0	15.128	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	152.0	0	SX	0	15.119	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	153.0	0	SX	0	15.074	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	154.0	0	SX	0	15.057	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	155.0	0	SX	0	15.053	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	156.0	0	SX	0	15.044	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	157.0	0	SX	0	15.005	0	34.548	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	158.0	0	SX	0	14.931	0	34.543	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	159.0	0	SX	0	14.904	0	34.544	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	160.0	0	SX	0	14.867	0	34.543	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	161.0	0	SX	0	14.801	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	162.0	0	SX	0	14.764	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	163.0	0	SX	0	14.741	0	34.534	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	164.0	0	SX	0	14.658	0	34.531	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	165.0	0	SX	0	14.603	0	34.532	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	166.0	0	SX	0	14.557	0	34.532	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	167.0	0	SX	0	14.548	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	168.0	0	SX	0	14.520	0	34.527	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	169.0	0	SX	0	14.501	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	170.0	0	SX	0	14.468	0	34.525	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	171.0	0	SX	0	14.445	0	34.523	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	172.0	0	SX	0	14.427	0	34.522	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	173.0	0	SX	0	14.397	0	34.519	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	174.0	0	SX	0	14.352	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	175.0	0	SX	0	14.287	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	176.0	0	SX	0	14.195	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	177.0	0	SX	0	14.165	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	178.0	0	SX	0	14.156	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	179.0	0	SX	0	14.142	0	34.507	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	180.0	0	SX	0	14.128	0	34.504	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	181.0	0	SX	0	14.087	0	34.504	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	182.0	0	SX	0	14.034	0	34.500	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	183.0	0	SX	0	13.997	0	34.500	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	184.0	0	SX	0	13.959	0	34.500	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	185.0	0	SX	0	13.941	0	34.495	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	186.0	0	SX	0	13.861	0	34.493	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	187.0	0	SX	0	13.829	0	34.495	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	188.0	0	SX	0	13.807	0	34.494	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	189.0	0	SX	0	13.782	0	34.491	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	190.0	0	SX	0	13.763	0	34.491	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	191.0	0	SX	0	13.744	0	34.491	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	192.0	0	SX	0	13.718	0	34.489	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	193.0	0	SX	0	13.663	0	34.485	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	194.0	0	SX	0	13.636	0	34.485	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	195.0	0	SX	0	13.590	0	34.481	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	196.0	0	SX	0	13.539	0	34.476	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	197.0	0	SX	0	13.464	0	34.472	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	198.0	0	SX	0	13.388	0	34.470	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	199.0	0	SX	0	13.361	0	34.468	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	200.0	0	SX	0	13.296	0	34.463	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	201.0	0	SX	0	13.215	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	202.0	0	SX	0	13.086	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	203.0	0	SX	0	13.037	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	204.0	0	SX	0	13.015	0	34.455	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	205.0	0	SX	0	12.983	0	34.453	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	206.0	0	SX	0	12.926	0	34.443	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	207.0	0	SX	0	12.770	0	34.437	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	208.0	0	SX	0	12.706	0	34.438	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	209.0	0	SX	0	12.669	0	34.436	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	210.0	0	SX	0	12.597	0	34.432	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	211.0	0	SX	0	12.505	0	34.421	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	212.0	0	SX	0	12.357	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	213.0	0	SX	0	12.317	0	34.422	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	214.0	0	SX	0	12.294	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	215.0	0	SX	0	12.276	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	216.0	0	SX	0	12.266	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	217.0	0	SX	0	12.257	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	218.0	0	SX	0	12.238	0	34.417	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	219.0	0	SX	0	12.173	0	34.411	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	220.0	0	SX	0	12.065	0	34.405	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	221.0	0	SX	0	11.969	0	34.403	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	222.0	0	SX	0	11.929	0	34.403	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	223.0	0	SX	0	11.901	0	34.402	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	224.0	0	SX	0	11.850	0	34.396	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	225.0	0	SX	0	11.748	0	34.393	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	226.0	0	SX	0	11.692	0	34.393	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	227.0	0	SX	0	11.609	0	34.387	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	228.0	0	SX	0	11.553	0	34.388	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	229.0	0	SX	0	11.517	0	34.387	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	230.0	0	SX	0	11.450	0	34.383	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	231.0	0	SX	0	11.415	0	34.383	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	232.0	0	SX	0	11.360	0	34.381	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	233.0	0	SX	0	11.332	0	34.379	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	234.0	0	SX	0	11.277	0	34.376	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	235.0	0	SX	0	11.234	0	34.373	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	236.0	0	SX	0	11.196	0	34.374	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	237.0	0	SX	0	11.187	0	34.371	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	238.0	0	SX	0	11.101	0	34.365	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	239.0	0	SX	0	11.009	0	34.367	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	240.0	0	SX	0	10.989	0	34.367	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	241.0	0	SX	0	10.973	0	34.366	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	242.0	0	SX	0	10.952	0	34.367	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	243.0	0	SX	0	10.933	0	34.365	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	244.0	0	SX	0	10.909	0	34.362	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	245.0	0	SX	0	10.867	0	34.361	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	246.0	0	SX	0	10.836	0	34.356	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	247.0	0	SX	0	10.768	0	34.352	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	248.0	0	SX	0	10.687	0	34.347	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	249.0	0	SX	0	10.631	0	34.344	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	250.0	0	SX	0	10.575	0	34.341	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	251.0	0	SX	0	10.529	0	34.338	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	252.0	0	SX	0	10.483	0	34.336	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	253.0	0	SX	0	10.452	0	34.330	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	254.0	0	SX	0	10.414	0	34.330	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	255.0	0	SX	0	10.395	0	34.335	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	256.0	0	SX	0	10.385	0	34.330	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	257.0	0	SX	0	10.382	0	34.326	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	258.0	0	SX	0	10.329	0	34.324	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	259.0	0	SX	0	10.289	0	34.319	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	260.0	0	SX	0	10.244	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	261.0	0	SX	0	10.234	0	34.319	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	262.0	0	SX	0	10.225	0	34.316	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	263.0	0	SX	0	10.188	0	34.315	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	264.0	0	SX	0	10.168	0	34.317	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	265.0	0	SX	0	10.159	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	266.0	0	SX	0	10.149	0	34.316	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	267.0	0	SX	0	10.140	0	34.313	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	268.0	0	SX	0	10.112	0	34.310	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	269.0	0	SX	0	10.079	0	34.308	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	270.0	0	SX	0	10.042	0	34.312	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	271.0	0	SX	0	10.027	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	272.0	0	SX	0	10.015	0	34.316	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	273.0	0	SX	0	9.979	0	34.317	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	274.0	0	SX	0	9.960	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	275.0	0	SX	0	9.942	0	34.317	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	276.0	0	SX	0	9.914	0	34.316	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	277.0	0	SX	0	9.894	0	34.317	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	278.0	0	SX	0	9.859	0	34.319	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	279.0	0	SX	0	9.828	0	34.319	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	280.0	0	SX	0	9.819	0	34.315	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	281.0	0	SX	0	9.809	0	34.314	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	282.0	0	SX	0	9.790	0	34.313	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	283.0	0	SX	0	9.777	0	34.312	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	284.0	0	SX	0	9.714	0	34.310	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	285.0	0	SX	0	9.667	0	34.312	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	286.0	0	SX	0	9.616	0	34.309	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	287.0	0	SX	0	9.534	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	288.0	0	SX	0	9.496	0	34.306	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	289.0	0	SX	0	9.459	0	34.308	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	290.0	0	SX	0	9.430	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	291.0	0	SX	0	9.320	0	34.293	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	292.0	0	SX	0	9.233	0	34.290	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	293.0	0	SX	0	9.193	0	34.290	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	294.0	0	SX	0	9.117	0	34.289	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	295.0	0	SX	0	9.107	0	34.293	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	296.0	0	SX	0	9.098	0	34.293	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	297.0	0	SX	0	9.088	0	34.292	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	298.0	0	SX	0	9.075	0	34.291	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	299.0	0	SX	0	9.053	0	34.291	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	300.0	0	SX	0	9.022	0	34.289	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	301.0	0	SX	0	8.933	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	302.0	0	SX	0	8.869	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	303.0	0	SX	0	8.831	0	34.285	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	304.0	0	SX	0	8.784	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	305.0	0	SX	0	8.766	0	34.286	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	306.0	0	SX	0	8.736	0	34.285	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	307.0	0	SX	0	8.717	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	308.0	0	SX	0	8.698	0	34.282	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	309.0	0	SX	0	8.679	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	310.0	0	SX	0	8.660	0	34.281	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	311.0	0	SX	0	8.616	0	34.276	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	312.0	0	SX	0	8.555	0	34.276	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	313.0	0	SX	0	8.513	0	34.275	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	314.0	0	SX	0	8.480	0	34.271	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	315.0	0	SX	0	8.428	0	34.272	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	316.0	0	SX	0	8.381	0	34.271	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	317.0	0	SX	0	8.336	0	34.268	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	318.0	0	SX	0	8.298	0	34.268	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	319.0	0	SX	0	8.279	0	34.271	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	320.0	0	SX	0	8.278	0	34.274	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	321.0	0	SX	0	8.259	0	34.274	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	322.0	0	SX	0	8.221	0	34.271	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	323.0	0	SX	0	8.193	0	34.271	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	324.0	0	SX	0	8.183	0	34.272	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	325.0	0	SX	0	8.164	0	34.272	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	326.0	0	SX	0	8.145	0	34.274	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	327.0	0	SX	0	8.135	0	34.278	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	328.0	0	SX	0	8.135	0	34.279	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	329.0	0	SX	0	8.135	0	34.276	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	330.0	0	SX	0	8.135	0	34.274	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	331.0	0	SX	0	8.131	0	34.272	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	332.0	0	SX	0	8.106	0	34.271	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	333.0	0	SX	0	8.078	0	34.273	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	334.0	0	SX	0	8.068	0	34.273	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	335.0	0	SX	0	8.049	0	34.275	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	336.0	0	SX	0	8.030	0	34.278	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	337.0	0	SX	0	8.001	0	34.278	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	338.0	0	SX	0	7.982	0	34.279	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	339.0	0	SX	0	7.970	0	34.280	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	340.0	0	SX	0	7.944	0	34.279	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	341.0	0	SX	0	7.915	0	34.279	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	342.0	0	SX	0	7.895	0	34.277	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	343.0	0	SX	0	7.876	0	34.280	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	344.0	0	SX	0	7.867	0	34.280	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	345.0	0	SX	0	7.848	0	34.278	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	346.0	0	SX	0	7.819	0	34.277	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	347.0	0	SX	0	7.801	0	34.276	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	348.0	0	SX	0	7.781	0	34.274	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	349.0	0	SX	0	7.771	0	34.274	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	350.0	0	SX	0	7.752	0	34.276	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	351.0	0	SX	0	7.743	0	34.275	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	352.0	0	SX	0	7.743	0	34.274	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	353.0	0	SX	0	7.733	0	34.276	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	354.0	0	SX	0	7.714	0	34.277	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	355.0	0	SX	0	7.695	0	34.278	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	356.0	0	SX	0	7.689	0	34.277	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	357.0	0	SX	0	7.661	0	34.273	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	358.0	0	SX	0	7.627	0	34.267	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	359.0	0	SX	0	7.579	0	34.262	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	360.0	0	SX	0	7.546	0	34.261	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	361.0	0	SX	0	7.508	0	34.266	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	362.0	0	SX	0	7.493	0	34.267	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	363.0	0	SX	0	7.474	0	34.263	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	364.0	0	SX	0	7.454	0	34.261	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	365.0	0	SX	0	7.442	0	34.266	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	366.0	0	SX	0	7.423	0	34.265	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	367.0	0	SX	0	7.406	0	34.263	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	368.0	0	SX	0	7.387	0	34.262	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	369.0	0	SX	0	7.358	0	34.261	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	370.0	0	SX	0	7.347	0	34.263	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	371.0	0	SX	0	7.339	0	34.265	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	372.0	0	SX	0	7.329	0	34.261	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	373.0	0	SX	0	7.320	0	34.260	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	374.0	0	SX	0	7.310	0	34.261	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	375.0	0	SX	0	7.291	0	34.260	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	376.0	0	SX	0	7.272	0	34.259	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	377.0	0	SX	0	7.243	0	34.269	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	378.0	0	SX	0	7.262	0	34.281	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	379.0	0	SX	0	7.253	0	34.281	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	380.0	0	SX	0	7.243	0	34.282	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	381.0	0	SX	0	7.232	0	34.281	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	382.0	0	SX	0	7.215	0	34.279	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	383.0	0	SX	0	7.185	0	34.280	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	384.0	0	SX	0	7.175	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	385.0	0	SX	0	7.156	0	34.284	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	386.0	0	SX	0	7.129	0	34.281	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	387.0	0	SX	0	7.062	0	34.279	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	388.0	0	SX	0	7.033	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	389.0	0	SX	0	6.985	0	34.284	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	390.0	0	SX	0	6.966	0	34.282	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	391.0	0	SX	0	6.953	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	392.0	0	SX	0	6.944	0	34.288	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	393.0	0	SX	0	6.944	0	34.288	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	394.0	0	SX	0	6.938	0	34.288	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	395.0	0	SX	0	6.934	0	34.287	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	396.0	0	SX	0	6.931	0	34.287	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	397.0	0	SX	0	6.921	0	34.289	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	398.0	0	SX	0	6.915	0	34.286	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	399.0	0	SX	0	6.915	0	34.285	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	400.0	0	SX	0	6.915	0	34.284	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	401.0	0	SX	0	6.905	0	34.289	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	402.0	0	SX	0	6.901	0	34.292	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	403.0	0	SX	0	6.896	0	34.288	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	404.0	0	SX	0	6.886	0	34.290	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	405.0	0	SX	0	6.886	0	34.290	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	406.0	0	SX	0	6.867	0	34.284	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	407.0	0	SX	0	6.838	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	408.0	0	SX	0	6.794	0	34.291	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	409.0	0	SX	0	6.784	0	34.293	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	410.0	0	SX	0	6.760	0	34.296	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	411.0	0	SX	0	6.731	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	412.0	0	SX	0	6.722	0	34.302	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	413.0	0	SX	0	6.722	0	34.300	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	414.0	0	SX	0	6.707	0	34.300	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	415.0	0	SX	0	6.678	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	416.0	0	SX	0	6.644	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	417.0	0	SX	0	6.634	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	418.0	0	SX	0	6.634	0	34.300	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	419.0	0	SX	0	6.620	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	420.0	0	SX	0	6.567	0	34.296	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	421.0	0	SX	0	6.533	0	34.296	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	422.0	0	SX	0	6.508	0	34.298	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	423.0	0	SX	0	6.485	0	34.300	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	424.0	0	SX	0	6.465	0	34.300	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	425.0	0	SX	0	6.460	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	426.0	0	SX	0	6.431	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	427.0	0	SX	0	6.421	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	428.0	0	SX	0	6.421	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	429.0	0	SX	0	6.417	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	430.0	0	SX	0	6.412	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	431.0	0	SX	0	6.402	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	432.0	0	SX	0	6.373	0	34.302	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	433.0	0	SX	0	6.363	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	434.0	0	SX	0	6.344	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	435.0	0	SX	0	6.334	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	436.0	0	SX	0	6.334	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	437.0	0	SX	0	6.334	0	34.304	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	438.0	0	SX	0	6.300	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	439.0	0	SX	0	6.290	0	34.309	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	440.0	0	SX	0	6.276	0	34.311	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	441.0	0	SX	0	6.245	0	34.308	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	442.0	0	SX	0	6.221	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	443.0	0	SX	0	6.197	0	34.309	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	444.0	0	SX	0	6.177	0	34.306	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	445.0	0	SX	0	6.158	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	446.0	0	SX	0	6.139	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	447.0	0	SX	0	6.129	0	34.310	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	448.0	0	SX	0	6.129	0	34.310	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	449.0	0	SX	0	6.113	0	34.309	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	450.0	0	SX	0	6.090	0	34.308	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	451.0	0	SX	0	6.041	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	452.0	0	SX	0	6.019	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	453.0	0	SX	0	5.983	0	34.304	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	454.0	0	SX	0	5.947	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	455.0	0	SX	0	5.907	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	456.0	0	SX	0	5.876	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	457.0	0	SX	0	5.856	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	458.0	0	SX	0	5.846	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	459.0	0	SX	0	5.838	0	34.302	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	460.0	0	SX	0	5.838	0	34.304	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	461.0	0	SX	0	5.837	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	462.0	0	SX	0	5.835	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	463.0	0	SX	0	5.827	0	34.306	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	464.0	0	SX	0	5.807	0	34.306	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	465.0	0	SX	0	5.798	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	466.0	0	SX	0	5.778	0	34.304	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	467.0	0	SX	0	5.758	0	34.308	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	468.0	0	SX	0	5.739	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	469.0	0	SX	0	5.700	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	470.0	0	SX	0	5.660	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	471.0	0	SX	0	5.641	0	34.300	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	472.0	0	SX	0	5.631	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	473.0	0	SX	0	5.622	0	34.296	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	474.0	0	SX	0	5.592	0	34.297	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	475.0	0	SX	0	5.553	0	34.298	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	476.0	0	SX	0	5.543	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	477.0	0	SX	0	5.534	0	34.300	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	478.0	0	SX	0	5.504	0	34.297	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	479.0	0	SX	0	5.488	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	480.0	0	SX	0	5.485	0	34.297	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	481.0	0	SX	0	5.475	0	34.295	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	482.0	0	SX	0	5.455	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	483.0	0	SX	0	5.450	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	484.0	0	SX	0	5.446	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	485.0	0	SX	0	5.455	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	486.0	0	SX	0	5.416	0	34.304	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	487.0	0	SX	0	5.406	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	488.0	0	SX	0	5.387	0	34.304	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	489.0	0	SX	0	5.377	0	34.302	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	490.0	0	SX	0	5.338	0	34.295	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	491.0	0	SX	0	5.302	0	34.289	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	492.0	0	SX	0	5.269	0	34.290	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	493.0	0	SX	0	5.249	0	34.287	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	494.0	0	SX	0	5.202	0	34.281	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	495.0	0	SX	0	5.153	0	34.273	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	496.0	0	SX	0	5.094	0	34.267	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	497.0	0	SX	0	5.053	0	34.269	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	498.0	0	SX	0	5.043	0	34.272	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	499.0	0	SX	0	5.043	0	34.271	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	500.0	0	SX	0	5.034	0	34.273	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	501.0	0	SX	0	5.044	0	34.276	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	502.0	0	SX	0	5.053	0	34.278	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	503.0	0	SX	0	5.061	0	34.282	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	504.0	0	SX	0	5.043	0	34.280	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	505.0	0	SX	0	5.023	0	34.275	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	506.0	0	SX	0	5.014	0	34.275	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	507.0	0	SX	0	5.014	0	34.277	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	508.0	0	SX	0	5.014	0	34.281	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	509.0	0	SX	0	5.018	0	34.280	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	510.0	0	SX	0	5.018	0	34.281	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	511.0	0	SX	0	5.023	0	34.285	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	512.0	0	SX	0	5.023	0	34.283	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	513.0	0	SX	0	5.027	0	34.286	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	514.0	0	SX	0	5.030	0	34.291	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	515.0	0	SX	0	5.033	0	34.289	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	516.0	0	SX	0	5.033	0	34.290	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	517.0	0	SX	0	5.033	0	34.290	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	518.0	0	SX	0	5.033	0	34.289	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	519.0	0	SX	0	5.033	0	34.289	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	520.0	0	SX	0	5.043	0	34.292	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	521.0	0	SX	0	5.043	0	34.295	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	522.0	0	SX	0	5.033	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	523.0	0	SX	0	5.024	0	34.298	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	524.0	0	SX	0	5.032	0	34.292	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	525.0	0	SX	0	5.023	0	34.293	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	526.0	0	SX	0	5.023	0	34.294	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	527.0	0	SX	0	5.023	0	34.296	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	528.0	0	SX	0	5.014	0	34.301	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	529.0	0	SX	0	5.014	0	34.300	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	530.0	0	SX	0	5.004	0	34.297	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	531.0	0	SX	0	5.004	0	34.297	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	532.0	0	SX	0	4.984	0	34.296	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	533.0	0	SX	0	4.961	0	34.299	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	534.0	0	SX	0	4.947	0	34.304	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	535.0	0	SX	0	4.945	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	536.0	0	SX	0	4.945	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	537.0	0	SX	0	4.945	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	538.0	0	SX	0	4.935	0	34.309	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	539.0	0	SX	0	4.935	0	34.308	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	540.0	0	SX	0	4.925	0	34.307	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	541.0	0	SX	0	4.915	0	34.308	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	542.0	0	SX	0	4.915	0	34.310	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	543.0	0	SX	0	4.915	0	34.309	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	544.0	0	SX	0	4.915	0	34.311	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	545.0	0	SX	0	4.905	0	34.316	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	546.0	0	SX	0	4.905	0	34.314	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	547.0	0	SX	0	4.900	0	34.310	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	548.0	0	SX	0	4.895	0	34.310	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	549.0	0	SX	0	4.892	0	34.314	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	550.0	0	SX	0	4.886	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	551.0	0	SX	0	4.886	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	552.0	0	SX	0	4.886	0	34.317	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	553.0	0	SX	0	4.886	0	34.317	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	554.0	0	SX	0	4.886	0	34.317	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	555.0	0	SX	0	4.876	0	34.317	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	556.0	0	SX	0	4.876	0	34.314	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	557.0	0	SX	0	4.866	0	34.319	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	558.0	0	SX	0	4.853	0	34.319	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	559.0	0	SX	0	4.833	0	34.315	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	560.0	0	SX	0	4.817	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	561.0	0	SX	0	4.807	0	34.315	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	562.0	0	SX	0	4.797	0	34.314	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	563.0	0	SX	0	4.751	0	34.309	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	564.0	0	SX	0	4.698	0	34.305	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	565.0	0	SX	0	4.661	0	34.303	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	566.0	0	SX	0	4.629	0	34.304	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	567.0	0	SX	0	4.629	0	34.308	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	568.0	0	SX	0	4.629	0	34.315	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	569.0	0	SX	0	4.629	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	570.0	0	SX	0	4.609	0	34.313	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	571.0	0	SX	0	4.580	0	34.316	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	572.0	0	SX	0	4.557	0	34.316	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	573.0	0	SX	0	4.550	0	34.315	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	574.0	0	SX	0	4.550	0	34.314	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	575.0	0	SX	0	4.550	0	34.318	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	576.0	0	SX	0	4.550	0	34.320	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	577.0	0	SX	0	4.550	0	34.319	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	578.0	0	SX	0	4.550	0	34.321	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	579.0	0	SX	0	4.550	0	34.323	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	580.0	0	SX	0	4.550	0	34.322	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	581.0	0	SX	0	4.540	0	34.321	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	582.0	0	SX	0	4.539	0	34.324	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	583.0	0	SX	0	4.528	0	34.325	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	584.0	0	SX	0	4.510	0	34.326	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	585.0	0	SX	0	4.500	0	34.328	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	586.0	0	SX	0	4.491	0	34.324	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	587.0	0	SX	0	4.475	0	34.322	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	588.0	0	SX	0	4.454	0	34.321	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	589.0	0	SX	0	4.451	0	34.322	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	590.0	0	SX	0	4.439	0	34.324	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	591.0	0	SX	0	4.431	0	34.323	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	592.0	0	SX	0	4.421	0	34.321	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	593.0	0	SX	0	4.402	0	34.323	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	594.0	0	SX	0	4.400	0	34.323	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	595.0	0	SX	0	4.362	0	34.323	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	596.0	0	SX	0	4.362	0	34.328	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	597.0	0	SX	0	4.362	0	34.333	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	598.0	0	SX	0	4.362	0	34.333	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	599.0	0	SX	0	4.362	0	34.333	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	600.0	0	SX	0	4.362	0	34.332	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	601.0	0	SX	0	4.362	0	34.334	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	602.0	0	SX	0	4.361	0	34.337	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	603.0	0	SX	0	4.352	0	34.338	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	604.0	0	SX	0	4.352	0	34.339	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	605.0	0	SX	0	4.352	0	34.340	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	606.0	0	SX	0	4.352	0	34.338	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	607.0	0	SX	0	4.352	0	34.337	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	608.0	0	SX	0	4.352	0	34.338	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	609.0	0	SX	0	4.348	0	34.340	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	610.0	0	SX	0	4.342	0	34.342	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	611.0	0	SX	0	4.342	0	34.345	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	612.0	0	SX	0	4.342	0	34.346	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	613.0	0	SX	0	4.342	0	34.343	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	614.0	0	SX	0	4.342	0	34.339	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	615.0	0	SX	0	4.342	0	34.335	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	616.0	0	SX	0	4.335	0	34.336	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	617.0	0	SX	0	4.322	0	34.339	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	618.0	0	SX	0	4.312	0	34.339	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	619.0	0	SX	0	4.312	0	34.341	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	620.0	0	SX	0	4.275	0	34.341	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	621.0	0	SX	0	4.253	0	34.342	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	622.0	0	SX	0	4.243	0	34.341	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	623.0	0	SX	0	4.233	0	34.342	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	624.0	0	SX	0	4.213	0	34.343	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	625.0	0	SX	0	4.201	0	34.346	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	626.0	0	SX	0	4.193	0	34.350	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	627.0	0	SX	0	4.193	0	34.346	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	628.0	0	SX	0	4.183	0	34.342	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	629.0	0	SX	0	4.183	0	34.341	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	630.0	0	SX	0	4.183	0	34.341	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	631.0	0	SX	0	4.174	0	34.345	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	632.0	0	SX	0	4.173	0	34.349	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	633.0	0	SX	0	4.173	0	34.349	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	634.0	0	SX	0	4.173	0	34.345	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	635.0	0	SX	0	4.167	0	34.344	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	636.0	0	SX	0	4.163	0	34.345	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	637.0	0	SX	0	4.163	0	34.347	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	638.0	0	SX	0	4.156	0	34.347	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	639.0	0	SX	0	4.153	0	34.347	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	640.0	0	SX	0	4.153	0	34.349	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	641.0	0	SX	0	4.143	0	34.347	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	642.0	0	SX	0	4.133	0	34.348	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	643.0	0	SX	0	4.124	0	34.348	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	644.0	0	SX	0	4.114	0	34.347	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	645.0	0	SX	0	4.109	0	34.355	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	646.0	0	SX	0	4.104	0	34.359	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	647.0	0	SX	0	4.104	0	34.358	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	648.0	0	SX	0	4.104	0	34.354	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	649.0	0	SX	0	4.094	0	34.352	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	650.0	0	SX	0	4.094	0	34.353	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	651.0	0	SX	0	4.094	0	34.352	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	652.0	0	SX	0	4.094	0	34.352	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	653.0	0	SX	0	4.094	0	34.353	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	654.0	0	SX	0	4.090	0	34.355	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	655.0	0	SX	0	4.084	0	34.358	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	656.0	0	SX	0	4.084	0	34.357	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	657.0	0	SX	0	4.084	0	34.358	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	658.0	0	SX	0	4.074	0	34.358	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	659.0	0	SX	0	4.074	0	34.358	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	660.0	0	SX	0	4.064	0	34.359	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	661.0	0	SX	0	4.054	0	34.363	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	662.0	0	SX	0	4.054	0	34.363	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	663.0	0	SX	0	4.037	0	34.362	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	664.0	0	SX	0	4.026	0	34.367	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	665.0	0	SX	0	4.024	0	34.366	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	666.0	0	SX	0	4.014	0	34.370	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	667.0	0	SX	0	4.004	0	34.376	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	668.0	0	SX	0	4.004	0	34.376	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	669.0	0	SX	0	4.004	0	34.369	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	670.0	0	SX	0	3.994	0	34.369	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	671.0	0	SX	0	3.984	0	34.376	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	672.0	0	SX	0	3.974	0	34.376	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	673.0	0	SX	0	3.974	0	34.373	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	674.0	0	SX	0	3.974	0	34.373	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	675.0	0	SX	0	3.967	0	34.377	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	676.0	0	SX	0	3.964	0	34.379	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	677.0	0	SX	0	3.959	0	34.379	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	678.0	0	SX	0	3.954	0	34.375	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	679.0	0	SX	0	3.954	0	34.373	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	680.0	0	SX	0	3.954	0	34.375	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	681.0	0	SX	0	3.953	0	34.377	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	682.0	0	SX	0	3.944	0	34.379	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	683.0	0	SX	0	3.944	0	34.379	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	684.0	0	SX	0	3.944	0	34.381	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	685.0	0	SX	0	3.934	0	34.382	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	686.0	0	SX	0	3.934	0	34.379	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	687.0	0	SX	0	3.914	0	34.378	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	688.0	0	SX	0	3.905	0	34.381	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	689.0	0	SX	0	3.895	0	34.383	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	690.0	0	SX	0	3.895	0	34.378	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	691.0	0	SX	0	3.885	0	34.381	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	692.0	0	SX	0	3.885	0	34.383	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	693.0	0	SX	0	3.885	0	34.387	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	694.0	0	SX	0	3.875	0	34.387	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	695.0	0	SX	0	3.875	0	34.382	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	696.0	0	SX	0	3.875	0	34.376	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	697.0	0	SX	0	3.868	0	34.373	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	698.0	0	SX	0	3.869	0	34.376	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	699.0	0	SX	0	3.865	0	34.381	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	700.0	0	SX	0	3.865	0	34.382	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	701.0	0	SX	0	3.864	0	34.385	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	702.0	0	SX	0	3.855	0	34.386	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	703.0	0	SX	0	3.855	0	34.386	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	704.0	0	SX	0	3.849	0	34.387	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	705.0	0	SX	0	3.849	0	34.383	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	706.0	0	SX	0	3.845	0	34.381	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	707.0	0	SX	0	3.845	0	34.383	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	708.0	0	SX	0	3.835	0	34.382	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	709.0	0	SX	0	3.825	0	34.386	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	710.0	0	SX	0	3.815	0	34.389	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	711.0	0	SX	0	3.810	0	34.386	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	712.0	0	SX	0	3.805	0	34.385	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	713.0	0	SX	0	3.805	0	34.384	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	714.0	0	SX	0	3.805	0	34.382	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	715.0	0	SX	0	3.805	0	34.382	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	716.0	0	SX	0	3.805	0	34.381	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	717.0	0	SX	0	3.799	0	34.385	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	718.0	0	SX	0	3.795	0	34.389	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	719.0	0	SX	0	3.795	0	34.390	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	720.0	0	SX	0	3.795	0	34.389	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	721.0	0	SX	0	3.795	0	34.389	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	722.0	0	SX	0	3.795	0	34.388	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	723.0	0	SX	0	3.795	0	34.391	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	724.0	0	SX	0	3.790	0	34.395	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	725.0	0	SX	0	3.785	0	34.397	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	726.0	0	SX	0	3.785	0	34.397	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	727.0	0	SX	0	3.785	0	34.396	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	728.0	0	SX	0	3.785	0	34.396	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	729.0	0	SX	0	3.785	0	34.395	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	730.0	0	SX	0	3.780	0	34.398	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	731.0	0	SX	0	3.775	0	34.398	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	732.0	0	SX	0	3.775	0	34.396	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	733.0	0	SX	0	3.775	0	34.393	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	734.0	0	SX	0	3.766	0	34.391	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	735.0	0	SX	0	3.765	0	34.393	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	736.0	0	SX	0	3.765	0	34.394	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	737.0	0	SX	0	3.765	0	34.394	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	738.0	0	SX	0	3.765	0	34.393	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	739.0	0	SX	0	3.765	0	34.393	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	740.0	0	SX	0	3.765	0	34.393	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	741.0	0	SX	0	3.755	0	34.398	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	742.0	0	SX	0	3.755	0	34.396	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	743.0	0	SX	0	3.748	0	34.394	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	744.0	0	SX	0	3.745	0	34.396	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	745.0	0	SX	0	3.725	0	34.395	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	746.0	0	SX	0	3.715	0	34.399	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	747.0	0	SX	0	3.705	0	34.399	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	748.0	0	SX	0	3.705	0	34.397	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	749.0	0	SX	0	3.705	0	34.396	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	750.0	0	SX	0	3.696	0	34.400	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	751.0	0	SX	0	3.695	0	34.404	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	752.0	0	SX	0	3.685	0	34.401	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	753.0	0	SX	0	3.685	0	34.400	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	754.0	0	SX	0	3.681	0	34.403	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	755.0	0	SX	0	3.675	0	34.404	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	756.0	0	SX	0	3.665	0	34.405	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	757.0	0	SX	0	3.655	0	34.406	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	758.0	0	SX	0	3.645	0	34.404	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	759.0	0	SX	0	3.635	0	34.404	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	760.0	0	SX	0	3.645	0	34.402	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	761.0	0	SX	0	3.644	0	34.401	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	762.0	0	SX	0	3.645	0	34.399	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	763.0	0	SX	0	3.635	0	34.399	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	764.0	0	SX	0	3.635	0	34.395	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	765.0	0	SX	0	3.625	0	34.398	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	766.0	0	SX	0	3.615	0	34.403	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	767.0	0	SX	0	3.615	0	34.404	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	768.0	0	SX	0	3.613	0	34.406	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	769.0	0	SX	0	3.615	0	34.410	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	770.0	0	SX	0	3.605	0	34.407	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	771.0	0	SX	0	3.595	0	34.405	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	772.0	0	SX	0	3.575	0	34.408	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	773.0	0	SX	0	3.545	0	34.412	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	774.0	0	SX	0	3.545	0	34.410	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	775.0	0	SX	0	3.540	0	34.408	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	776.0	0	SX	0	3.541	0	34.410	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	777.0	0	SX	0	3.535	0	34.412	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	778.0	0	SX	0	3.535	0	34.412	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	779.0	0	SX	0	3.535	0	34.412	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	780.0	0	SX	0	3.529	0	34.414	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	781.0	0	SX	0	3.529	0	34.417	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	782.0	0	SX	0	3.525	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	783.0	0	SX	0	3.525	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	784.0	0	SX	0	3.525	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	785.0	0	SX	0	3.525	0	34.414	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	786.0	0	SX	0	3.521	0	34.414	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	787.0	0	SX	0	3.515	0	34.413	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	788.0	0	SX	0	3.505	0	34.414	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	789.0	0	SX	0	3.497	0	34.415	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	790.0	0	SX	0	3.501	0	34.414	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	791.0	0	SX	0	3.495	0	34.416	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	792.0	0	SX	0	3.485	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	793.0	0	SX	0	3.485	0	34.421	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	794.0	0	SX	0	3.476	0	34.421	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	795.0	0	SX	0	3.468	0	34.416	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	796.0	0	SX	0	3.470	0	34.416	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	797.0	0	SX	0	3.465	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	798.0	0	SX	0	3.465	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	799.0	0	SX	0	3.465	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	800.0	0	SX	0	3.465	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	801.0	0	SX	0	3.465	0	34.422	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	802.0	0	SX	0	3.463	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	803.0	0	SX	0	3.455	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	804.0	0	SX	0	3.455	0	34.422	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	805.0	0	SX	0	3.455	0	34.415	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	806.0	0	SX	0	3.449	0	34.415	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	807.0	0	SX	0	3.435	0	34.423	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	808.0	0	SX	0	3.435	0	34.424	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	809.0	0	SX	0	3.435	0	34.422	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	810.0	0	SX	0	3.435	0	34.416	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	811.0	0	SX	0	3.431	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	812.0	0	SX	0	3.425	0	34.422	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	813.0	0	SX	0	3.425	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	814.0	0	SX	0	3.425	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	815.0	0	SX	0	3.425	0	34.417	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	816.0	0	SX	0	3.425	0	34.416	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	817.0	0	SX	0	3.425	0	34.416	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	818.0	0	SX	0	3.425	0	34.415	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	819.0	0	SX	0	3.425	0	34.415	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	820.0	0	SX	0	3.425	0	34.417	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	821.0	0	SX	0	3.425	0	34.416	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	822.0	0	SX	0	3.425	0	34.415	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	823.0	0	SX	0	3.425	0	34.417	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	824.0	0	SX	0	3.420	0	34.418	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	825.0	0	SX	0	3.418	0	34.418	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	826.0	0	SX	0	3.423	0	34.419	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	827.0	0	SX	0	3.415	0	34.423	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	828.0	0	SX	0	3.415	0	34.420	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	829.0	0	SX	0	3.405	0	34.425	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	830.0	0	SX	0	3.405	0	34.427	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	831.0	0	SX	0	3.395	0	34.424	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	832.0	0	SX	0	3.395	0	34.423	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	833.0	0	SX	0	3.395	0	34.422	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	834.0	0	SX	0	3.395	0	34.423	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	835.0	0	SX	0	3.385	0	34.430	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	836.0	0	SX	0	3.384	0	34.432	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	837.0	0	SX	0	3.385	0	34.430	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	838.0	0	SX	0	3.380	0	34.429	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	839.0	0	SX	0	3.375	0	34.426	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	840.0	0	SX	0	3.375	0	34.428	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	841.0	0	SX	0	3.375	0	34.431	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	842.0	0	SX	0	3.375	0	34.429	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	843.0	0	SX	0	3.368	0	34.425	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	844.0	0	SX	0	3.364	0	34.427	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	845.0	0	SX	0	3.364	0	34.429	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	846.0	0	SX	0	3.364	0	34.430	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	847.0	0	SX	0	3.360	0	34.433	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	848.0	0	SX	0	3.354	0	34.436	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	849.0	0	SX	0	3.354	0	34.435	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	850.0	0	SX	0	3.354	0	34.432	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	851.0	0	SX	0	3.349	0	34.431	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	852.0	0	SX	0	3.344	0	34.429	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	853.0	0	SX	0	3.344	0	34.428	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	854.0	0	SX	0	3.344	0	34.433	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	855.0	0	SX	0	3.344	0	34.429	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	856.0	0	SX	0	3.344	0	34.427	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	857.0	0	SX	0	3.334	0	34.431	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	858.0	0	SX	0	3.334	0	34.434	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	859.0	0	SX	0	3.334	0	34.435	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	860.0	0	SX	0	3.328	0	34.435	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	861.0	0	SX	0	3.324	0	34.432	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	862.0	0	SX	0	3.323	0	34.429	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	863.0	0	SX	0	3.321	0	34.428	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	864.0	0	SX	0	3.324	0	34.427	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	865.0	0	SX	0	3.324	0	34.427	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	866.0	0	SX	0	3.324	0	34.427	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	867.0	0	SX	0	3.314	0	34.433	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	868.0	0	SX	0	3.300	0	34.435	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	869.0	0	SX	0	3.294	0	34.434	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	870.0	0	SX	0	3.294	0	34.433	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	871.0	0	SX	0	3.294	0	34.432	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	872.0	0	SX	0	3.294	0	34.432	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	873.0	0	SX	0	3.294	0	34.435	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	874.0	0	SX	0	3.284	0	34.440	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	875.0	0	SX	0	3.284	0	34.441	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	876.0	0	SX	0	3.284	0	34.441	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	877.0	0	SX	0	3.284	0	34.438	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	878.0	0	SX	0	3.284	0	34.436	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	879.0	0	SX	0	3.284	0	34.438	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	880.0	0	SX	0	3.284	0	34.439	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	881.0	0	SX	0	3.284	0	34.440	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	882.0	0	SX	0	3.284	0	34.436	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	883.0	0	SX	0	3.274	0	34.431	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	884.0	0	SX	0	3.274	0	34.433	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	885.0	0	SX	0	3.264	0	34.439	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	886.0	0	SX	0	3.264	0	34.439	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	887.0	0	SX	0	3.254	0	34.441	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	888.0	0	SX	0	3.244	0	34.441	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	889.0	0	SX	0	3.236	0	34.444	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	890.0	0	SX	0	3.234	0	34.443	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	891.0	0	SX	0	3.234	0	34.435	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	892.0	0	SX	0	3.234	0	34.437	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	893.0	0	SX	0	3.234	0	34.437	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	894.0	0	SX	0	3.234	0	34.436	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	895.0	0	SX	0	3.234	0	34.443	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	896.0	0	SX	0	3.224	0	34.441	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	897.0	0	SX	0	3.224	0	34.440	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	898.0	0	SX	0	3.214	0	34.444	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	899.0	0	SX	0	3.214	0	34.448	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	900.0	0	SX	0	3.214	0	34.447	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	901.0	0	SX	0	3.205	0	34.448	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	902.0	0	SX	0	3.204	0	34.444	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	903.0	0	SX	0	3.200	0	34.445	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	904.0	0	SX	0	3.194	0	34.446	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	905.0	0	SX	0	3.192	0	34.448	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	906.0	0	SX	0	3.184	0	34.455	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	907.0	0	SX	0	3.184	0	34.454	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	908.0	0	SX	0	3.184	0	34.451	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	909.0	0	SX	0	3.184	0	34.446	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	910.0	0	SX	0	3.184	0	34.451	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	911.0	0	SX	0	3.184	0	34.453	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	912.0	0	SX	0	3.184	0	34.450	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	913.0	0	SX	0	3.174	0	34.446	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	914.0	0	SX	0	3.174	0	34.447	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	915.0	0	SX	0	3.174	0	34.447	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	916.0	0	SX	0	3.172	0	34.447	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	917.0	0	SX	0	3.174	0	34.447	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	918.0	0	SX	0	3.167	0	34.448	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	919.0	0	SX	0	3.170	0	34.449	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	920.0	0	SX	0	3.163	0	34.452	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	921.0	0	SX	0	3.163	0	34.452	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	922.0	0	SX	0	3.163	0	34.453	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	923.0	0	SX	0	3.156	0	34.455	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	924.0	0	SX	0	3.153	0	34.454	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	925.0	0	SX	0	3.153	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	926.0	0	SX	0	3.153	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	927.0	0	SX	0	3.153	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	928.0	0	SX	0	3.153	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	929.0	0	SX	0	3.153	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	930.0	0	SX	0	3.153	0	34.458	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	931.0	0	SX	0	3.153	0	34.458	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	932.0	0	SX	0	3.153	0	34.457	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	933.0	0	SX	0	3.153	0	34.457	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	934.0	0	SX	0	3.153	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	935.0	0	SX	0	3.153	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	936.0	0	SX	0	3.153	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	937.0	0	SX	0	3.153	0	34.457	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	938.0	0	SX	0	3.152	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	939.0	0	SX	0	3.145	0	34.463	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	940.0	0	SX	0	3.143	0	34.462	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	941.0	0	SX	0	3.143	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	942.0	0	SX	0	3.143	0	34.463	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	943.0	0	SX	0	3.143	0	34.458	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	944.0	0	SX	0	3.133	0	34.454	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	945.0	0	SX	0	3.124	0	34.457	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	946.0	0	SX	0	3.123	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	947.0	0	SX	0	3.123	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	948.0	0	SX	0	3.133	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	949.0	0	SX	0	3.123	0	34.462	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	950.0	0	SX	0	3.123	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	951.0	0	SX	0	3.123	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	952.0	0	SX	0	3.123	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	953.0	0	SX	0	3.123	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	954.0	0	SX	0	3.123	0	34.463	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	955.0	0	SX	0	3.113	0	34.468	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	956.0	0	SX	0	3.113	0	34.466	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	957.0	0	SX	0	3.113	0	34.462	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	958.0	0	SX	0	3.113	0	34.462	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	959.0	0	SX	0	3.113	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	960.0	0	SX	0	3.113	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	961.0	0	SX	0	3.113	0	34.455	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	962.0	0	SX	0	3.103	0	34.455	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	963.0	0	SX	0	3.103	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	964.0	0	SX	0	3.093	0	34.462	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	965.0	0	SX	0	3.090	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	966.0	0	SX	0	3.083	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	967.0	0	SX	0	3.083	0	34.458	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	968.0	0	SX	0	3.083	0	34.457	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	969.0	0	SX	0	3.083	0	34.457	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	970.0	0	SX	0	3.083	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	971.0	0	SX	0	3.083	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	972.0	0	SX	0	3.083	0	34.455	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	973.0	0	SX	0	3.083	0	34.456	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	974.0	0	SX	0	3.083	0	34.457	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	975.0	0	SX	0	3.080	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	976.0	0	SX	0	3.083	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	977.0	0	SX	0	3.073	0	34.462	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	978.0	0	SX	0	3.073	0	34.463	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	979.0	0	SX	0	3.073	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	980.0	0	SX	0	3.073	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	981.0	0	SX	0	3.073	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	982.0	0	SX	0	3.073	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	983.0	0	SX	0	3.073	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	984.0	0	SX	0	3.073	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	985.0	0	SX	0	3.073	0	34.460	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	986.0	0	SX	0	3.072	0	34.462	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	987.0	0	SX	0	3.069	0	34.465	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	988.0	0	SX	0	3.063	0	34.468	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	989.0	0	SX	0	3.063	0	34.468	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	990.0	0	SX	0	3.063	0	34.466	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	991.0	0	SX	0	3.063	0	34.464	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	992.0	0	SX	0	3.053	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	993.0	0	SX	0	3.056	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	994.0	0	SX	0	3.053	0	34.461	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	995.0	0	SX	0	3.053	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	996.0	0	SX	0	3.050	0	34.459	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	997.0	0	SX	0	3.047	0	34.462	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	998.0	0	SX	0	3.043	0	34.465	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	999.0	0	SX	0	3.041	0	34.468	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1000.0	0	SX	0	3.033	0	34.470	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1001.0	0	SX	0	3.033	0	34.465	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1002.0	0	SX	0	3.033	0	34.469	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1003.0	0	SX	0	3.033	0	34.468	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1004.0	0	SX	0	3.033	0	34.465	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1005.0	0	SX	0	3.024	0	34.465	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1006.0	0	SX	0	3.023	0	34.464	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1007.0	0	SX	0	3.023	0	34.467	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1008.0	0	SX	0	3.023	0	34.466	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1009.0	0	SX	0	3.023	0	34.464	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1010.0	0	SX	0	3.023	0	34.465	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1011.0	0	SX	0	3.022	0	34.466	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1012.0	0	SX	0	3.019	0	34.468	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1013.0	0	SX	0	3.020	0	34.470	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1014.0	0	SX	0	3.022	0	34.469	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1015.0	0	SX	0	3.012	0	34.470	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1016.0	0	SX	0	3.012	0	34.470	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1017.0	0	SX	0	3.012	0	34.470	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1018.0	0	SX	0	3.012	0	34.469	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1019.0	0	SX	0	3.012	0	34.469	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1020.0	0	SX	0	3.002	0	34.473	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1021.0	0	SX	0	3.002	0	34.478	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1022.0	0	SX	0	3.002	0	34.476	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1023.0	0	SX	0	3.002	0	34.473	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1024.0	0	SX	0	2.992	0	34.471	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1025.0	0	SX	0	2.985	0	34.473	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1026.0	0	SX	0	2.982	0	34.476	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1027.0	0	SX	0	2.982	0	34.478	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1028.0	0	SX	0	2.982	0	34.477	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1029.0	0	SX	0	2.982	0	34.477	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1030.0	0	SX	0	2.982	0	34.476	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1031.0	0	SX	0	2.982	0	34.476	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1032.0	0	SX	0	2.982	0	34.475	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1033.0	0	SX	0	2.976	0	34.478	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1034.0	0	SX	0	2.972	0	34.476	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1035.0	0	SX	0	2.972	0	34.469	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1036.0	0	SX	0	2.972	0	34.470	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1037.0	0	SX	0	2.972	0	34.469	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1038.0	0	SX	0	2.962	0	34.472	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1039.0	0	SX	0	2.962	0	34.474	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1040.0	0	SX	0	2.962	0	34.475	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1041.0	0	SX	0	2.961	0	34.479	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1042.0	0	SX	0	2.952	0	34.483	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1043.0	0	SX	0	2.952	0	34.478	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1044.0	0	SX	0	2.952	0	34.471	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1045.0	0	SX	0	2.942	0	34.472	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1046.0	0	SX	0	2.942	0	34.474	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1047.0	0	SX	0	2.942	0	34.473	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1048.0	0	SX	0	2.942	0	34.473	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1049.0	0	SX	0	2.940	0	34.473	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1050.0	0	SX	0	2.934	0	34.474	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1051.0	0	SX	0	2.932	0	34.479	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1052.0	0	SX	0	2.932	0	34.481	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1053.0	0	SX	0	2.932	0	34.481	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1054.0	0	SX	0	2.926	0	34.479	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1055.0	0	SX	0	2.922	0	34.474	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1056.0	0	SX	0	2.919	0	34.478	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1057.0	0	SX	0	2.912	0	34.481	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1058.0	0	SX	0	2.912	0	34.481	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1059.0	0	SX	0	2.912	0	34.481	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1060.0	0	SX	0	2.912	0	34.481	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1061.0	0	SX	0	2.912	0	34.483	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1062.0	0	SX	0	2.901	0	34.480	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1063.0	0	SX	0	2.901	0	34.472	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1064.0	0	SX	0	2.901	0	34.472	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1065.0	0	SX	0	2.901	0	34.472	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1066.0	0	SX	0	2.891	0	34.477	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1067.0	0	SX	0	2.891	0	34.479	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1068.0	0	SX	0	2.891	0	34.481	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1069.0	0	SX	0	2.881	0	34.487	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1070.0	0	SX	0	2.881	0	34.485	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1071.0	0	SX	0	2.871	0	34.484	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1072.0	0	SX	0	2.871	0	34.487	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1073.0	0	SX	0	2.871	0	34.489	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1074.0	0	SX	0	2.871	0	34.484	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1075.0	0	SX	0	2.871	0	34.479	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1076.0	0	SX	0	2.861	0	34.485	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1077.0	0	SX	0	2.861	0	34.487	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1078.0	0	SX	0	2.861	0	34.486	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1079.0	0	SX	0	2.861	0	34.488	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1080.0	0	SX	0	2.860	0	34.491	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1081.0	0	SX	0	2.861	0	34.489	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1082.0	0	SX	0	2.858	0	34.486	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1083.0	0	SX	0	2.851	0	34.484	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1084.0	0	SX	0	2.851	0	34.484	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1085.0	0	SX	0	2.851	0	34.484	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1086.0	0	SX	0	2.851	0	34.478	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1087.0	0	SX	0	2.851	0	34.477	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1088.0	0	SX	0	2.842	0	34.479	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1089.0	0	SX	0	2.843	0	34.478	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1090.0	0	SX	0	2.845	0	34.482	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1091.0	0	SX	0	2.841	0	34.483	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1092.0	0	SX	0	2.837	0	34.487	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1093.0	0	SX	0	2.831	0	34.489	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1094.0	0	SX	0	2.821	0	34.486	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1095.0	0	SX	0	2.821	0	34.485	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1096.0	0	SX	0	2.821	0	34.483	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1097.0	0	SX	0	2.821	0	34.483	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1098.0	0	SX	0	2.821	0	34.485	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1099.0	0	SX	0	2.820	0	34.486	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1100.0	0	SX	0	2.821	0	34.486	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1101.0	0	SX	0	2.811	0	34.489	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1102.0	0	SX	0	2.811	0	34.491	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1103.0	0	SX	0	2.800	0	34.490	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1104.0	0	SX	0	2.800	0	34.488	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1105.0	0	SX	0	2.800	0	34.486	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1106.0	0	SX	0	2.790	0	34.490	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1107.0	0	SX	0	2.790	0	34.491	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1108.0	0	SX	0	2.784	0	34.495	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1109.0	0	SX	0	2.780	0	34.498	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1110.0	0	SX	0	2.780	0	34.496	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1111.0	0	SX	0	2.770	0	34.491	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1112.0	0	SX	0	2.770	0	34.492	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1113.0	0	SX	0	2.770	0	34.493	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1114.0	0	SX	0	2.770	0	34.490	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1115.0	0	SX	0	2.769	0	34.492	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1116.0	0	SX	0	2.760	0	34.497	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1117.0	0	SX	0	2.760	0	34.498	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1118.0	0	SX	0	2.760	0	34.494	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1119.0	0	SX	0	2.760	0	34.492	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1120.0	0	SX	0	2.750	0	34.493	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1121.0	0	SX	0	2.750	0	34.494	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1122.0	0	SX	0	2.740	0	34.498	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1123.0	0	SX	0	2.740	0	34.499	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1124.0	0	SX	0	2.740	0	34.498	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1125.0	0	SX	0	2.740	0	34.498	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1126.0	0	SX	0	2.740	0	34.497	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1127.0	0	SX	0	2.740	0	34.498	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1128.0	0	SX	0	2.732	0	34.501	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1129.0	0	SX	0	2.730	0	34.505	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1130.0	0	SX	0	2.730	0	34.505	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1131.0	0	SX	0	2.730	0	34.504	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1132.0	0	SX	0	2.730	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1133.0	0	SX	0	2.721	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1134.0	0	SX	0	2.724	0	34.507	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1135.0	0	SX	0	2.720	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1136.0	0	SX	0	2.719	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1137.0	0	SX	0	2.719	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1138.0	0	SX	0	2.719	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1139.0	0	SX	0	2.719	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1140.0	0	SX	0	2.719	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1141.0	0	SX	0	2.719	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1142.0	0	SX	0	2.719	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1143.0	0	SX	0	2.719	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1144.0	0	SX	0	2.719	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1145.0	0	SX	0	2.719	0	34.509	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1146.0	0	SX	0	2.719	0	34.507	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1147.0	0	SX	0	2.719	0	34.509	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1148.0	0	SX	0	2.719	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1149.0	0	SX	0	2.709	0	34.507	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1150.0	0	SX	0	2.709	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1151.0	0	SX	0	2.709	0	34.503	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1152.0	0	SX	0	2.709	0	34.498	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1153.0	0	SX	0	2.702	0	34.500	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1154.0	0	SX	0	2.706	0	34.502	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1155.0	0	SX	0	2.699	0	34.505	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1156.0	0	SX	0	2.699	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1157.0	0	SX	0	2.699	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1158.0	0	SX	0	2.692	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1159.0	0	SX	0	2.692	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1160.0	0	SX	0	2.691	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1161.0	0	SX	0	2.689	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1162.0	0	SX	0	2.689	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1163.0	0	SX	0	2.689	0	34.507	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1164.0	0	SX	0	2.689	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1165.0	0	SX	0	2.689	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1166.0	0	SX	0	2.682	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1167.0	0	SX	0	2.688	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1168.0	0	SX	0	2.684	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1169.0	0	SX	0	2.689	0	34.513	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1170.0	0	SX	0	2.686	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1171.0	0	SX	0	2.679	0	34.516	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1172.0	0	SX	0	2.679	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1173.0	0	SX	0	2.679	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1174.0	0	SX	0	2.679	0	34.504	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1175.0	0	SX	0	2.679	0	34.500	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1176.0	0	SX	0	2.679	0	34.502	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1177.0	0	SX	0	2.679	0	34.506	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1178.0	0	SX	0	2.669	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1179.0	0	SX	0	2.669	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1180.0	0	SX	0	2.669	0	34.507	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1181.0	0	SX	0	2.669	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1182.0	0	SX	0	2.669	0	34.509	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1183.0	0	SX	0	2.668	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1184.0	0	SX	0	2.669	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1185.0	0	SX	0	2.666	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1186.0	0	SX	0	2.660	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1187.0	0	SX	0	2.665	0	34.509	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1188.0	0	SX	0	2.659	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1189.0	0	SX	0	2.663	0	34.509	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1190.0	0	SX	0	2.660	0	34.507	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1191.0	0	SX	0	2.662	0	34.508	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1192.0	0	SX	0	2.659	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1193.0	0	SX	0	2.659	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1194.0	0	SX	0	2.659	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1195.0	0	SX	0	2.659	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1196.0	0	SX	0	2.654	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1197.0	0	SX	0	2.649	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1198.0	0	SX	0	2.649	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1199.0	0	SX	0	2.649	0	34.510	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1200.0	0	SX	0	2.646	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1201.0	0	SX	0	2.638	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1202.0	0	SX	0	2.638	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1203.0	0	SX	0	2.638	0	34.513	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1204.0	0	SX	0	2.638	0	34.513	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1205.0	0	SX	0	2.638	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1206.0	0	SX	0	2.638	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1207.0	0	SX	0	2.638	0	34.516	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1208.0	0	SX	0	2.638	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1209.0	0	SX	0	2.638	0	34.513	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1210.0	0	SX	0	2.638	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1211.0	0	SX	0	2.638	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1212.0	0	SX	0	2.638	0	34.512	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1213.0	0	SX	0	2.638	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1214.0	0	SX	0	2.638	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1215.0	0	SX	0	2.638	0	34.511	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1216.0	0	SX	0	2.638	0	34.513	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1217.0	0	SX	0	2.638	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1218.0	0	SX	0	2.638	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1219.0	0	SX	0	2.638	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1220.0	0	SX	0	2.638	0	34.516	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1221.0	0	SX	0	2.638	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1222.0	0	SX	0	2.638	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1223.0	0	SX	0	2.638	0	34.516	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1224.0	0	SX	0	2.638	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1225.0	0	SX	0	2.638	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1226.0	0	SX	0	2.637	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1227.0	0	SX	0	2.628	0	34.522	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1228.0	0	SX	0	2.628	0	34.516	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1229.0	0	SX	0	2.618	0	34.513	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1230.0	0	SX	0	2.625	0	34.514	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1231.0	0	SX	0	2.618	0	34.516	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1232.0	0	SX	0	2.618	0	34.516	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1233.0	0	SX	0	2.618	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1234.0	0	SX	0	2.618	0	34.515	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1235.0	0	SX	0	2.608	0	34.520	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1236.0	0	SX	0	2.608	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1237.0	0	SX	0	2.608	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1238.0	0	SX	0	2.608	0	34.523	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1239.0	0	SX	0	2.608	0	34.523	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1240.0	0	SX	0	2.608	0	34.523	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1241.0	0	SX	0	2.598	0	34.520	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1242.0	0	SX	0	2.590	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1243.0	0	SX	0	2.591	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1244.0	0	SX	0	2.590	0	34.519	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1245.0	0	SX	0	2.591	0	34.518	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1246.0	0	SX	0	2.589	0	34.518	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1247.0	0	SX	0	2.592	0	34.520	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1248.0	0	SX	0	2.588	0	34.522	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1249.0	0	SX	0	2.588	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1250.0	0	SX	0	2.588	0	34.520	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1251.0	0	SX	0	2.588	0	34.519	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1252.0	0	SX	0	2.588	0	34.520	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1253.0	0	SX	0	2.588	0	34.520	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1254.0	0	SX	0	2.588	0	34.519	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1255.0	0	SX	0	2.584	0	34.518	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1256.0	0	SX	0	2.579	0	34.520	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1257.0	0	SX	0	2.578	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1258.0	0	SX	0	2.578	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1259.0	0	SX	0	2.578	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1260.0	0	SX	0	2.570	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1261.0	0	SX	0	2.568	0	34.528	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1262.0	0	SX	0	2.568	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1263.0	0	SX	0	2.568	0	34.517	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1264.0	0	SX	0	2.561	0	34.519	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1265.0	0	SX	0	2.566	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1266.0	0	SX	0	2.557	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1267.0	0	SX	0	2.557	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1268.0	0	SX	0	2.557	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1269.0	0	SX	0	2.557	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1270.0	0	SX	0	2.557	0	34.525	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1271.0	0	SX	0	2.557	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1272.0	0	SX	0	2.557	0	34.522	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1273.0	0	SX	0	2.557	0	34.522	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1274.0	0	SX	0	2.557	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1275.0	0	SX	0	2.557	0	34.521	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1276.0	0	SX	0	2.553	0	34.523	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1277.0	0	SX	0	2.557	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1278.0	0	SX	0	2.547	0	34.529	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1279.0	0	SX	0	2.547	0	34.532	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1280.0	0	SX	0	2.543	0	34.531	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1281.0	0	SX	0	2.537	0	34.532	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1282.0	0	SX	0	2.537	0	34.535	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1283.0	0	SX	0	2.537	0	34.535	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1284.0	0	SX	0	2.537	0	34.536	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1285.0	0	SX	0	2.537	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1286.0	0	SX	0	2.537	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1287.0	0	SX	0	2.537	0	34.536	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1288.0	0	SX	0	2.537	0	34.536	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1289.0	0	SX	0	2.537	0	34.535	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1290.0	0	SX	0	2.537	0	34.533	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1291.0	0	SX	0	2.537	0	34.529	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1292.0	0	SX	0	2.537	0	34.529	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1293.0	0	SX	0	2.537	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1294.0	0	SX	0	2.527	0	34.528	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1295.0	0	SX	0	2.527	0	34.528	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1296.0	0	SX	0	2.527	0	34.527	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1297.0	0	SX	0	2.527	0	34.525	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1298.0	0	SX	0	2.527	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1299.0	0	SX	0	2.527	0	34.524	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1300.0	0	SX	0	2.527	0	34.523	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1301.0	0	SX	0	2.527	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1302.0	0	SX	0	2.517	0	34.531	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1303.0	0	SX	0	2.517	0	34.531	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1304.0	0	SX	0	2.517	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1305.0	0	SX	0	2.517	0	34.530	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1306.0	0	SX	0	2.517	0	34.529	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1307.0	0	SX	0	2.517	0	34.529	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1308.0	0	SX	0	2.517	0	34.528	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1309.0	0	SX	0	2.517	0	34.528	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1310.0	0	SX	0	2.517	0	34.527	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1311.0	0	SX	0	2.517	0	34.527	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1312.0	0	SX	0	2.513	0	34.527	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1313.0	0	SX	0	2.517	0	34.526	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1314.0	0	SX	0	2.517	0	34.529	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1315.0	0	SX	0	2.507	0	34.535	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1316.0	0	SX	0	2.507	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1317.0	0	SX	0	2.496	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1318.0	0	SX	0	2.496	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1319.0	0	SX	0	2.496	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1320.0	0	SX	0	2.496	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1321.0	0	SX	0	2.496	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1322.0	0	SX	0	2.496	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1323.0	0	SX	0	2.496	0	34.541	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1324.0	0	SX	0	2.496	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1325.0	0	SX	0	2.496	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1326.0	0	SX	0	2.496	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1327.0	0	SX	0	2.496	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1328.0	0	SX	0	2.496	0	34.535	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1329.0	0	SX	0	2.495	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1330.0	0	SX	0	2.490	0	34.541	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1331.0	0	SX	0	2.494	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1332.0	0	SX	0	2.489	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1333.0	0	SX	0	2.494	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1334.0	0	SX	0	2.489	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1335.0	0	SX	0	2.493	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1336.0	0	SX	0	2.488	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1337.0	0	SX	0	2.493	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1338.0	0	SX	0	2.488	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1339.0	0	SX	0	2.486	0	34.541	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1340.0	0	SX	0	2.487	0	34.543	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1341.0	0	SX	0	2.486	0	34.544	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1342.0	0	SX	0	2.486	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1343.0	0	SX	0	2.486	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1344.0	0	SX	0	2.486	0	34.541	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1345.0	0	SX	0	2.486	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1346.0	0	SX	0	2.486	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1347.0	0	SX	0	2.486	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1348.0	0	SX	0	2.486	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1349.0	0	SX	0	2.479	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1350.0	0	SX	0	2.479	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1351.0	0	SX	0	2.486	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1352.0	0	SX	0	2.486	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1353.0	0	SX	0	2.486	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1354.0	0	SX	0	2.480	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1355.0	0	SX	0	2.477	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1356.0	0	SX	0	2.481	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1357.0	0	SX	0	2.476	0	34.541	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1358.0	0	SX	0	2.482	0	34.542	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1359.0	0	SX	0	2.476	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1360.0	0	SX	0	2.476	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1361.0	0	SX	0	2.476	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1362.0	0	SX	0	2.476	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1363.0	0	SX	0	2.476	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1364.0	0	SX	0	2.474	0	34.535	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1365.0	0	SX	0	2.466	0	34.536	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1366.0	0	SX	0	2.466	0	34.534	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1367.0	0	SX	0	2.466	0	34.533	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1368.0	0	SX	0	2.466	0	34.534	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1369.0	0	SX	0	2.461	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1370.0	0	SX	0	2.456	0	34.542	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1371.0	0	SX	0	2.456	0	34.542	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1372.0	0	SX	0	2.456	0	34.543	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1373.0	0	SX	0	2.453	0	34.545	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1374.0	0	SX	0	2.456	0	34.542	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1375.0	0	SX	0	2.446	0	34.543	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1376.0	0	SX	0	2.446	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1377.0	0	SX	0	2.446	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1378.0	0	SX	0	2.446	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1379.0	0	SX	0	2.446	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1380.0	0	SX	0	2.446	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1381.0	0	SX	0	2.445	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1382.0	0	SX	0	2.446	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1383.0	0	SX	0	2.443	0	34.539	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1384.0	0	SX	0	2.446	0	34.541	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1385.0	0	SX	0	2.436	0	34.542	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1386.0	0	SX	0	2.436	0	34.542	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1387.0	0	SX	0	2.436	0	34.540	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1388.0	0	SX	0	2.436	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1389.0	0	SX	0	2.436	0	34.537	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1390.0	0	SX	0	2.434	0	34.538	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1391.0	0	SX	0	2.429	0	34.544	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1392.0	0	SX	0	2.425	0	34.545	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1393.0	0	SX	0	2.427	0	34.542	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1394.0	0	SX	0	2.425	0	34.544	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1395.0	0	SX	0	2.416	0	34.545	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1396.0	0	SX	0	2.420	0	34.548	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1397.0	0	SX	0	2.415	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1398.0	0	SX	0	2.415	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1399.0	0	SX	0	2.415	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1400.0	0	SX	0	2.415	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1401.0	0	SX	0	2.415	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1402.0	0	SX	0	2.415	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1403.0	0	SX	0	2.415	0	34.549	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1404.0	0	SX	0	2.415	0	34.547	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1405.0	0	SX	0	2.405	0	34.547	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1406.0	0	SX	0	2.405	0	34.547	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1407.0	0	SX	0	2.405	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1408.0	0	SX	0	2.405	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1409.0	0	SX	0	2.414	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1410.0	0	SX	0	2.405	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1411.0	0	SX	0	2.405	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1412.0	0	SX	0	2.405	0	34.555	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1413.0	0	SX	0	2.405	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1414.0	0	SX	0	2.405	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1415.0	0	SX	0	2.405	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1416.0	0	SX	0	2.405	0	34.549	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1417.0	0	SX	0	2.405	0	34.548	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1418.0	0	SX	0	2.395	0	34.548	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1419.0	0	SX	0	2.395	0	34.548	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1420.0	0	SX	0	2.395	0	34.546	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1421.0	0	SX	0	2.395	0	34.544	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1422.0	0	SX	0	2.395	0	34.543	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1423.0	0	SX	0	2.395	0	34.545	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1424.0	0	SX	0	2.389	0	34.547	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1425.0	0	SX	0	2.394	0	34.547	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1426.0	0	SX	0	2.388	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1427.0	0	SX	0	2.385	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1428.0	0	SX	0	2.385	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1429.0	0	SX	0	2.385	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1430.0	0	SX	0	2.385	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1431.0	0	SX	0	2.385	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1432.0	0	SX	0	2.385	0	34.549	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1433.0	0	SX	0	2.385	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1434.0	0	SX	0	2.375	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1435.0	0	SX	0	2.375	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1436.0	0	SX	0	2.375	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1437.0	0	SX	0	2.375	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1438.0	0	SX	0	2.375	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1439.0	0	SX	0	2.375	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1440.0	0	SX	0	2.375	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1441.0	0	SX	0	2.375	0	34.555	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1442.0	0	SX	0	2.375	0	34.555	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1443.0	0	SX	0	2.375	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1444.0	0	SX	0	2.375	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1445.0	0	SX	0	2.375	0	34.553	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1446.0	0	SX	0	2.375	0	34.555	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1447.0	0	SX	0	2.373	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1448.0	0	SX	0	2.364	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1449.0	0	SX	0	2.364	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1450.0	0	SX	0	2.364	0	34.553	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1451.0	0	SX	0	2.359	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1452.0	0	SX	0	2.363	0	34.555	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1453.0	0	SX	0	2.364	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1454.0	0	SX	0	2.361	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1455.0	0	SX	0	2.355	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1456.0	0	SX	0	2.354	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1457.0	0	SX	0	2.354	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1458.0	0	SX	0	2.354	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1459.0	0	SX	0	2.354	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1460.0	0	SX	0	2.354	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1461.0	0	SX	0	2.354	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1462.0	0	SX	0	2.354	0	34.549	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1463.0	0	SX	0	2.354	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1464.0	0	SX	0	2.354	0	34.548	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1465.0	0	SX	0	2.354	0	34.547	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1466.0	0	SX	0	2.354	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1467.0	0	SX	0	2.354	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1468.0	0	SX	0	2.352	0	34.553	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1469.0	0	SX	0	2.350	0	34.550	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1470.0	0	SX	0	2.354	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1471.0	0	SX	0	2.344	0	34.555	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1472.0	0	SX	0	2.344	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1473.0	0	SX	0	2.344	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1474.0	0	SX	0	2.344	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1475.0	0	SX	0	2.344	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1476.0	0	SX	0	2.344	0	34.552	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1477.0	0	SX	0	2.341	0	34.553	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1478.0	0	SX	0	2.344	0	34.553	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1479.0	0	SX	0	2.344	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1480.0	0	SX	0	2.344	0	34.549	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1481.0	0	SX	0	2.344	0	34.549	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1482.0	0	SX	0	2.344	0	34.551	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1483.0	0	SX	0	2.344	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1484.0	0	SX	0	2.344	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1485.0	0	SX	0	2.344	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1486.0	0	SX	0	2.344	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1487.0	0	SX	0	2.344	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1488.0	0	SX	0	2.344	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1489.0	0	SX	0	2.344	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1490.0	0	SX	0	2.344	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1491.0	0	SX	0	2.344	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1492.0	0	SX	0	2.344	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1493.0	0	SX	0	2.344	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1494.0	0	SX	0	2.344	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1495.0	0	SX	0	2.344	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1496.0	0	SX	0	2.344	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1497.0	0	SX	0	2.336	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1498.0	0	SX	0	2.340	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1499.0	0	SX	0	2.334	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1500.0	0	SX	0	2.337	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1501.0	0	SX	0	2.334	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1502.0	0	SX	0	2.324	0	34.555	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1503.0	0	SX	0	2.330	0	34.553	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1504.0	0	SX	0	2.326	0	34.554	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1505.0	0	SX	0	2.333	0	34.553	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1506.0	0	SX	0	2.329	0	34.555	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1507.0	0	SX	0	2.324	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1508.0	0	SX	0	2.324	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1509.0	0	SX	0	2.324	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1510.0	0	SX	0	2.324	0	34.556	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1511.0	0	SX	0	2.324	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1512.0	0	SX	0	2.320	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1513.0	0	SX	0	2.324	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1514.0	0	SX	0	2.314	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1515.0	0	SX	0	2.321	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1516.0	0	SX	0	2.314	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1517.0	0	SX	0	2.314	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1518.0	0	SX	0	2.314	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1519.0	0	SX	0	2.314	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1520.0	0	SX	0	2.314	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1521.0	0	SX	0	2.314	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1522.0	0	SX	0	2.314	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1523.0	0	SX	0	2.314	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1524.0	0	SX	0	2.314	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1525.0	0	SX	0	2.314	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1526.0	0	SX	0	2.314	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1527.0	0	SX	0	2.314	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1528.0	0	SX	0	2.314	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1529.0	0	SX	0	2.310	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1530.0	0	SX	0	2.303	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1531.0	0	SX	0	2.303	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1532.0	0	SX	0	2.303	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1533.0	0	SX	0	2.303	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1534.0	0	SX	0	2.293	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1535.0	0	SX	0	2.293	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1536.0	0	SX	0	2.293	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1537.0	0	SX	0	2.293	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1538.0	0	SX	0	2.293	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1539.0	0	SX	0	2.293	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1540.0	0	SX	0	2.289	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1541.0	0	SX	0	2.283	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1542.0	0	SX	0	2.282	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1543.0	0	SX	0	2.283	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1544.0	0	SX	0	2.281	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1545.0	0	SX	0	2.273	0	34.570	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1546.0	0	SX	0	2.273	0	34.570	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1547.0	0	SX	0	2.273	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1548.0	0	SX	0	2.273	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1549.0	0	SX	0	2.273	0	34.557	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1550.0	0	SX	0	2.273	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1551.0	0	SX	0	2.264	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1552.0	0	SX	0	2.268	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1553.0	0	SX	0	2.273	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1554.0	0	SX	0	2.271	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1555.0	0	SX	0	2.268	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1556.0	0	SX	0	2.273	0	34.558	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1557.0	0	SX	0	2.271	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1558.0	0	SX	0	2.273	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1559.0	0	SX	0	2.271	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1560.0	0	SX	0	2.264	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1561.0	0	SX	0	2.263	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1562.0	0	SX	0	2.263	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1563.0	0	SX	0	2.263	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1564.0	0	SX	0	2.263	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1565.0	0	SX	0	2.263	0	34.570	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1566.0	0	SX	0	2.263	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1567.0	0	SX	0	2.263	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1568.0	0	SX	0	2.263	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1569.0	0	SX	0	2.263	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1570.0	0	SX	0	2.263	0	34.570	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1571.0	0	SX	0	2.263	0	34.569	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1572.0	0	SX	0	2.263	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1573.0	0	SX	0	2.263	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1574.0	0	SX	0	2.263	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1575.0	0	SX	0	2.252	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1576.0	0	SX	0	2.252	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1577.0	0	SX	0	2.252	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1578.0	0	SX	0	2.253	0	34.572	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1579.0	0	SX	0	2.252	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1580.0	0	SX	0	2.252	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1581.0	0	SX	0	2.252	0	34.559	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1582.0	0	SX	0	2.251	0	34.561	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1583.0	0	SX	0	2.252	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1584.0	0	SX	0	2.252	0	34.560	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1585.0	0	SX	0	2.242	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1586.0	0	SX	0	2.242	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1587.0	0	SX	0	2.242	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1588.0	0	SX	0	2.242	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1589.0	0	SX	0	2.242	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1590.0	0	SX	0	2.242	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1591.0	0	SX	0	2.242	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1592.0	0	SX	0	2.242	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1593.0	0	SX	0	2.242	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1594.0	0	SX	0	2.242	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1595.0	0	SX	0	2.242	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1596.0	0	SX	0	2.238	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1597.0	0	SX	0	2.242	0	34.562	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1598.0	0	SX	0	2.242	0	34.563	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1599.0	0	SX	0	2.239	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1600.0	0	SX	0	2.232	0	34.569	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1601.0	0	SX	0	2.232	0	34.570	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1602.0	0	SX	0	2.232	0	34.569	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1603.0	0	SX	0	2.232	0	34.569	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1604.0	0	SX	0	2.232	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1605.0	0	SX	0	2.232	0	34.569	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1606.0	0	SX	0	2.232	0	34.569	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1607.0	0	SX	0	2.232	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1608.0	0	SX	0	2.232	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1609.0	0	SX	0	2.232	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1610.0	0	SX	0	2.232	0	34.567	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1611.0	0	SX	0	2.232	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1612.0	0	SX	0	2.232	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1613.0	0	SX	0	2.232	0	34.564	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1614.0	0	SX	0	2.232	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1615.0	0	SX	0	2.232	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1616.0	0	SX	0	2.232	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1617.0	0	SX	0	2.225	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1618.0	0	SX	0	2.222	0	34.565	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1619.0	0	SX	0	2.230	0	34.566	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1620.0	0	SX	0	2.222	0	34.568	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1621.0	0	SX	0	2.224	0	34.569	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1622.0	0	SX	0	2.222	0	34.570	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1623.0	0	SX	0	2.222	0	34.574	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1624.0	0	SX	0	2.212	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1625.0	0	SX	0	2.212	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1626.0	0	SX	0	2.212	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1627.0	0	SX	0	2.212	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1628.0	0	SX	0	2.212	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1629.0	0	SX	0	2.212	0	34.576	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1630.0	0	SX	0	2.212	0	34.575	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1631.0	0	SX	0	2.205	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1632.0	0	SX	0	2.212	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1633.0	0	SX	0	2.201	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1634.0	0	SX	0	2.212	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1635.0	0	SX	0	2.201	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1636.0	0	SX	0	2.201	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1637.0	0	SX	0	2.201	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1638.0	0	SX	0	2.201	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1639.0	0	SX	0	2.201	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1640.0	0	SX	0	2.201	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1641.0	0	SX	0	2.201	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1642.0	0	SX	0	2.201	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1643.0	0	SX	0	2.201	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1644.0	0	SX	0	2.201	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1645.0	0	SX	0	2.201	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1646.0	0	SX	0	2.201	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1647.0	0	SX	0	2.201	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1648.0	0	SX	0	2.201	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1649.0	0	SX	0	2.191	0	34.576	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1650.0	0	SX	0	2.191	0	34.575	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1651.0	0	SX	0	2.181	0	34.577	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1652.0	0	SX	0	2.181	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1653.0	0	SX	0	2.171	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1654.0	0	SX	0	2.173	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1655.0	0	SX	0	2.171	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1656.0	0	SX	0	2.171	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1657.0	0	SX	0	2.171	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1658.0	0	SX	0	2.171	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1659.0	0	SX	0	2.171	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1660.0	0	SX	0	2.171	0	34.571	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1661.0	0	SX	0	2.164	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1662.0	0	SX	0	2.171	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1663.0	0	SX	0	2.171	0	34.577	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1664.0	0	SX	0	2.167	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1665.0	0	SX	0	2.171	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1666.0	0	SX	0	2.170	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1667.0	0	SX	0	2.171	0	34.582	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1668.0	0	SX	0	2.165	0	34.582	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1669.0	0	SX	0	2.168	0	34.579	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1670.0	0	SX	0	2.161	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1671.0	0	SX	0	2.161	0	34.587	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1672.0	0	SX	0	2.161	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1673.0	0	SX	0	2.161	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1674.0	0	SX	0	2.161	0	34.587	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1675.0	0	SX	0	2.161	0	34.589	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1676.0	0	SX	0	2.166	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1677.0	0	SX	0	2.161	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1678.0	0	SX	0	2.161	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1679.0	0	SX	0	2.161	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1680.0	0	SX	0	2.161	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1681.0	0	SX	0	2.161	0	34.577	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1682.0	0	SX	0	2.161	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1683.0	0	SX	0	2.161	0	34.580	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1684.0	0	SX	0	2.150	0	34.582	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1685.0	0	SX	0	2.154	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1686.0	0	SX	0	2.150	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1687.0	0	SX	0	2.150	0	34.581	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1688.0	0	SX	0	2.150	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1689.0	0	SX	0	2.150	0	34.576	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1690.0	0	SX	0	2.150	0	34.578	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1691.0	0	SX	0	2.140	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1692.0	0	SX	0	2.140	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1693.0	0	SX	0	2.140	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1694.0	0	SX	0	2.140	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1695.0	0	SX	0	2.140	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1696.0	0	SX	0	2.140	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1697.0	0	SX	0	2.135	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1698.0	0	SX	0	2.137	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1699.0	0	SX	0	2.131	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1700.0	0	SX	0	2.132	0	34.587	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1701.0	0	SX	0	2.130	0	34.589	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1702.0	0	SX	0	2.130	0	34.589	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1703.0	0	SX	0	2.130	0	34.589	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1704.0	0	SX	0	2.130	0	34.589	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1705.0	0	SX	0	2.130	0	34.588	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1706.0	0	SX	0	2.130	0	34.588	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1707.0	0	SX	0	2.130	0	34.588	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1708.0	0	SX	0	2.120	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1709.0	0	SX	0	2.120	0	34.590	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1710.0	0	SX	0	2.120	0	34.582	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1711.0	0	SX	0	2.113	0	34.582	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1712.0	0	SX	0	2.120	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1713.0	0	SX	0	2.110	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1714.0	0	SX	0	2.117	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1715.0	0	SX	0	2.110	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1716.0	0	SX	0	2.110	0	34.587	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1717.0	0	SX	0	2.110	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1718.0	0	SX	0	2.110	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1719.0	0	SX	0	2.110	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1720.0	0	SX	0	2.110	0	34.584	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1721.0	0	SX	0	2.110	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1722.0	0	SX	0	2.110	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1723.0	0	SX	0	2.110	0	34.582	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1724.0	0	SX	0	2.110	0	34.583	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1725.0	0	SX	0	2.110	0	34.582	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1726.0	0	SX	0	2.100	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1727.0	0	SX	0	2.101	0	34.585	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1728.0	0	SX	0	2.099	0	34.586	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1729.0	0	SX	0	2.099	0	34.589	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1730.0	0	SX	0	2.099	0	34.590	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1731.0	0	SX	0	2.099	0	34.590	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1732.0	0	SX	0	2.099	0	34.592	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1733.0	0	SX	0	2.093	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1734.0	0	SX	0	2.095	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1735.0	0	SX	0	2.089	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1736.0	0	SX	0	2.089	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1737.0	0	SX	0	2.089	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1738.0	0	SX	0	2.089	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1739.0	0	SX	0	2.089	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1740.0	0	SX	0	2.089	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1741.0	0	SX	0	2.089	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1742.0	0	SX	0	2.089	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1743.0	0	SX	0	2.089	0	34.594	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1744.0	0	SX	0	2.089	0	34.592	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1745.0	0	SX	0	2.078	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1746.0	0	SX	0	2.078	0	34.592	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1747.0	0	SX	0	2.078	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1748.0	0	SX	0	2.078	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1749.0	0	SX	0	2.078	0	34.594	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1750.0	0	SX	0	2.078	0	34.594	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1751.0	0	SX	0	2.078	0	34.590	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1752.0	0	SX	0	2.069	0	34.592	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1753.0	0	SX	0	2.074	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1754.0	0	SX	0	2.068	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1755.0	0	SX	0	2.068	0	34.594	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1756.0	0	SX	0	2.068	0	34.593	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1757.0	0	SX	0	2.068	0	34.590	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1758.0	0	SX	0	2.068	0	34.590	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1759.0	0	SX	0	2.058	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1760.0	0	SX	0	2.058	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1761.0	0	SX	0	2.058	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1762.0	0	SX	0	2.058	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1763.0	0	SX	0	2.058	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1764.0	0	SX	0	2.058	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1765.0	0	SX	0	2.058	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1766.0	0	SX	0	2.055	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1767.0	0	SX	0	2.048	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1768.0	0	SX	0	2.049	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1769.0	0	SX	0	2.054	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1770.0	0	SX	0	2.047	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1771.0	0	SX	0	2.047	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1772.0	0	SX	0	2.047	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1773.0	0	SX	0	2.047	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1774.0	0	SX	0	2.047	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1775.0	0	SX	0	2.047	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1776.0	0	SX	0	2.047	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1777.0	0	SX	0	2.047	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1778.0	0	SX	0	2.047	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1779.0	0	SX	0	2.047	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1780.0	0	SX	0	2.047	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1781.0	0	SX	0	2.047	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1782.0	0	SX	0	2.047	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1783.0	0	SX	0	2.047	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1784.0	0	SX	0	2.047	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1785.0	0	SX	0	2.047	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1786.0	0	SX	0	2.047	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1787.0	0	SX	0	2.047	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1788.0	0	SX	0	2.037	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1789.0	0	SX	0	2.037	0	34.607	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1790.0	0	SX	0	2.037	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1791.0	0	SX	0	2.028	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1792.0	0	SX	0	2.034	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1793.0	0	SX	0	2.027	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1794.0	0	SX	0	2.027	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1795.0	0	SX	0	2.027	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1796.0	0	SX	0	2.027	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1797.0	0	SX	0	2.027	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1798.0	0	SX	0	2.027	0	34.594	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1799.0	0	SX	0	2.027	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1800.0	0	SX	0	2.021	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1801.0	0	SX	0	2.027	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1802.0	0	SX	0	2.026	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1803.0	0	SX	0	2.017	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1804.0	0	SX	0	2.017	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1805.0	0	SX	0	2.017	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1806.0	0	SX	0	2.017	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1807.0	0	SX	0	2.017	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1808.0	0	SX	0	2.017	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1809.0	0	SX	0	2.017	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1810.0	0	SX	0	2.017	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1811.0	0	SX	0	2.017	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1812.0	0	SX	0	2.017	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1813.0	0	SX	0	2.017	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1814.0	0	SX	0	2.017	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1815.0	0	SX	0	2.017	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1816.0	0	SX	0	2.017	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1817.0	0	SX	0	2.017	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1818.0	0	SX	0	2.017	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1819.0	0	SX	0	2.017	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1820.0	0	SX	0	2.017	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1821.0	0	SX	0	2.017	0	34.596	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1822.0	0	SX	0	2.017	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1823.0	0	SX	0	2.016	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1824.0	0	SX	0	2.017	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1825.0	0	SX	0	2.010	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1826.0	0	SX	0	2.011	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1827.0	0	SX	0	2.010	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1828.0	0	SX	0	2.009	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1829.0	0	SX	0	2.017	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1830.0	0	SX	0	2.006	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1831.0	0	SX	0	2.017	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1832.0	0	SX	0	2.010	0	34.606	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1833.0	0	SX	0	2.006	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1834.0	0	SX	0	2.006	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1835.0	0	SX	0	2.006	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1836.0	0	SX	0	2.006	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1837.0	0	SX	0	2.006	0	34.597	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1838.0	0	SX	0	2.006	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1839.0	0	SX	0	1.999	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1840.0	0	SX	0	2.000	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1841.0	0	SX	0	1.996	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1842.0	0	SX	0	1.996	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1843.0	0	SX	0	1.996	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1844.0	0	SX	0	1.996	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1845.0	0	SX	0	1.996	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1846.0	0	SX	0	1.996	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1847.0	0	SX	0	1.996	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1848.0	0	SX	0	1.996	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1849.0	0	SX	0	1.996	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1850.0	0	SX	0	1.996	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1851.0	0	SX	0	1.996	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1852.0	0	SX	0	1.996	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1853.0	0	SX	0	1.996	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1854.0	0	SX	0	1.996	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1855.0	0	SX	0	1.996	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1856.0	0	SX	0	1.996	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1857.0	0	SX	0	1.996	0	34.602	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1858.0	0	SX	0	1.996	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1859.0	0	SX	0	1.996	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1860.0	0	SX	0	1.996	0	34.599	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1861.0	0	SX	0	1.996	0	34.595	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1862.0	0	SX	0	1.996	0	34.598	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1863.0	0	SX	0	1.996	0	34.600	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1864.0	0	SX	0	1.996	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1865.0	0	SX	0	1.996	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1866.0	0	SX	0	1.991	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1867.0	0	SX	0	1.986	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1868.0	0	SX	0	1.986	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1869.0	0	SX	0	1.986	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1870.0	0	SX	0	1.986	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1871.0	0	SX	0	1.986	0	34.601	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1872.0	0	SX	0	1.986	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1873.0	0	SX	0	1.978	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1874.0	0	SX	0	1.983	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1875.0	0	SX	0	1.982	0	34.604	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1876.0	0	SX	0	1.986	0	34.603	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1877.0	0	SX	0	1.976	0	34.607	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1878.0	0	SX	0	1.976	0	34.609	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1879.0	0	SX	0	1.976	0	34.608	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1880.0	0	SX	0	1.976	0	34.608	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1881.0	0	SX	0	1.976	0	34.607	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1882.0	0	SX	0	1.976	0	34.607	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1883.0	0	SX	0	1.976	0	34.609	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1884.0	0	SX	0	1.969	0	34.610	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1885.0	0	SX	0	1.976	0	34.608	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1886.0	0	SX	0	1.970	0	34.609	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1887.0	0	SX	0	1.966	0	34.613	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1888.0	0	SX	0	1.973	0	34.613	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1889.0	0	SX	0	1.966	0	34.613	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1890.0	0	SX	0	1.966	0	34.613	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1891.0	0	SX	0	1.966	0	34.613	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1892.0	0	SX	0	1.966	0	34.613	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1893.0	0	SX	0	1.966	0	34.611	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1894.0	0	SX	0	1.966	0	34.610	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1895.0	0	SX	0	1.966	0	34.611	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1896.0	0	SX	0	1.966	0	34.611	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1897.0	0	SX	0	1.966	0	34.610	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1898.0	0	SX	0	1.966	0	34.610	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1899.0	0	SX	0	1.966	0	34.609	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1900.0	0	SX	0	1.966	0	34.609	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1901.0	0	SX	0	1.966	0	34.608	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1902.0	0	SX	0	1.966	0	34.608	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1903.0	0	SX	0	1.966	0	34.607	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1904.0	0	SX	0	1.966	0	34.607	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1905.0	0	SX	0	1.966	0	34.606	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1906.0	0	SX	0	1.963	0	34.608	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1907.0	0	SX	0	1.966	0	34.606	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1908.0	0	SX	0	1.960	0	34.607	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1909.0	0	SX	0	1.966	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1910.0	0	SX	0	1.959	0	34.606	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1911.0	0	SX	0	1.966	0	34.605	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1912.0	0	SX	0	1.966	0	34.606	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1913.0	0	SX	0	1.964	0	34.607	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1914.0	0	SX	0	1.955	0	34.609	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1915.0	0	SX	0	1.955	0	34.611	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1916.0	0	SX	0	1.955	0	34.611	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1917.0	0	SX	0	1.955	0	34.611	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1918.0	0	SX	0	1.955	0	34.611	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1919.0	0	SX	0	1.955	0	34.610	0
JNQN___20202959	001	C	11/18/2020	19:40	135.3717	32.8200	0	1920.0	0	SX	0	1.955	0	34.610	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	0.0	0	BX	0	25.119	
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1.0	0	BX	0	23.725	
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	2.0	0	BX	0	23.566	
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	3.0	0	BX	0	23.590	
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	4.0	0	BX	0	23.626	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	5.0	0	BX	0	23.641	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	6.0	0	BX	0	23.638	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	7.0	0	BX	0	23.622	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	8.0	0	BX	0	23.626	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	9.0	0	BX	0	23.609	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	10.0	0	BX	0	23.615	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	11.0	0	BX	0	23.607	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	12.0	0	BX	0	23.624	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	13.0	0	BX	0	23.610	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	14.0	0	BX	0	23.601	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	15.0	0	BX	0	23.598	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	16.0	0	BX	0	23.612	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	17.0	0	BX	0	23.610	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	18.0	0	BX	0	23.617	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	19.0	0	BX	0	23.581	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	20.0	0	BX	0	23.582	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	21.0	0	BX	0	23.582	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	22.0	0	BX	0	23.565	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	23.0	0	BX	0	23.556	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	24.0	0	BX	0	23.569	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	25.0	0	BX	0	23.591	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	26.0	0	BX	0	23.571	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	27.0	0	BX	0	23.574	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	28.0	0	BX	0	23.569	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	29.0	0	BX	0	23.561	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	30.0	0	BX	0	23.571	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	31.0	0	BX	0	23.550	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	32.0	0	BX	0	23.563	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	33.0	0	BX	0	23.537	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	34.0	0	BX	0	23.554	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	35.0	0	BX	0	23.545	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	36.0	0	BX	0	23.535	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	37.0	0	BX	0	23.524	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	38.0	0	BX	0	23.539	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	39.0	0	BX	0	23.531	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	40.0	0	BX	0	23.522	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	41.0	0	BX	0	23.528	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	42.0	0	BX	0	23.523	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	43.0	0	BX	0	23.519	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	44.0	0	BX	0	23.518	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	45.0	0	BX	0	23.524	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	46.0	0	BX	0	23.509	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	47.0	0	BX	0	23.506	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	48.0	0	BX	0	23.500	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	49.0	0	BX	0	23.508	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	50.0	0	BX	0	23.514	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	51.0	0	BX	0	23.499	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	52.0	0	BX	0	23.493	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	53.0	0	BX	0	23.483	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	54.0	0	BX	0	23.474	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	55.0	0	BX	0	23.444	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	56.0	0	BX	0	23.436	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	57.0	0	BX	0	23.405	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	58.0	0	BX	0	23.361	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	59.0	0	BX	0	23.338	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	60.0	0	BX	0	23.327	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	61.0	0	BX	0	23.311	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	62.0	0	BX	0	23.314	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	63.0	0	BX	0	23.303	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	64.0	0	BX	0	23.305	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	65.0	0	BX	0	23.317	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	66.0	0	BX	0	23.311	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	67.0	0	BX	0	23.317	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	68.0	0	BX	0	23.313	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	69.0	0	BX	0	23.308	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	70.0	0	BX	0	23.313	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	71.0	0	BX	0	23.304	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	72.0	0	BX	0	23.307	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	73.0	0	BX	0	23.297	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	74.0	0	BX	0	23.269	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	75.0	0	BX	0	23.253	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	76.0	0	BX	0	23.250	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	77.0	0	BX	0	23.235	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	78.0	0	BX	0	23.221	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	79.0	0	BX	0	23.193	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	80.0	0	BX	0	23.172	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	81.0	0	BX	0	23.191	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	82.0	0	BX	0	23.168	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	83.0	0	BX	0	23.138	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	84.0	0	BX	0	23.097	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	85.0	0	BX	0	23.072	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	86.0	0	BX	0	23.029	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	87.0	0	BX	0	23.029	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	88.0	0	BX	0	23.003	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	89.0	0	BX	0	23.004	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	90.0	0	BX	0	22.987	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	91.0	0	BX	0	22.956	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	92.0	0	BX	0	22.918	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	93.0	0	BX	0	22.826	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	94.0	0	BX	0	22.617	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	95.0	0	BX	0	22.405	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	96.0	0	BX	0	22.279	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	97.0	0	BX	0	22.234	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	98.0	0	BX	0	22.150	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	99.0	0	BX	0	21.815	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	100.0	0	BX	0	21.511	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	101.0	0	BX	0	21.279	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	102.0	0	BX	0	21.042	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	103.0	0	BX	0	20.814	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	104.0	0	BX	0	20.660	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	105.0	0	BX	0	20.446	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	106.0	0	BX	0	20.327	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	107.0	0	BX	0	20.100	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	108.0	0	BX	0	19.895	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	109.0	0	BX	0	19.734	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	110.0	0	BX	0	19.498	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	111.0	0	BX	0	19.429	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	112.0	0	BX	0	19.397	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	113.0	0	BX	0	19.384	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	114.0	0	BX	0	19.370	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	115.0	0	BX	0	19.363	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	116.0	0	BX	0	19.350	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	117.0	0	BX	0	19.319	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	118.0	0	BX	0	19.305	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	119.0	0	BX	0	19.242	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	120.0	0	BX	0	18.974	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	121.0	0	BX	0	18.851	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	122.0	0	BX	0	18.755	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	123.0	0	BX	0	18.642	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	124.0	0	BX	0	18.468	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	125.0	0	BX	0	18.399	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	126.0	0	BX	0	18.359	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	127.0	0	BX	0	18.278	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	128.0	0	BX	0	18.198	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	129.0	0	BX	0	18.084	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	130.0	0	BX	0	17.978	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	131.0	0	BX	0	17.913	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	132.0	0	BX	0	17.800	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	133.0	0	BX	0	17.646	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	134.0	0	BX	0	17.374	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	135.0	0	BX	0	17.209	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	136.0	0	BX	0	17.064	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	137.0	0	BX	0	16.975	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	138.0	0	BX	0	16.900	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	139.0	0	BX	0	16.853	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	140.0	0	BX	0	16.804	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	141.0	0	BX	0	16.788	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	142.0	0	BX	0	16.775	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	143.0	0	BX	0	16.746	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	144.0	0	BX	0	16.681	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	145.0	0	BX	0	16.647	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	146.0	0	BX	0	16.583	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	147.0	0	BX	0	16.541	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	148.0	0	BX	0	16.484	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	149.0	0	BX	0	16.447	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	150.0	0	BX	0	16.347	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	151.0	0	BX	0	16.283	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	152.0	0	BX	0	16.163	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	153.0	0	BX	0	15.980	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	154.0	0	BX	0	15.741	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	155.0	0	BX	0	15.646	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	156.0	0	BX	0	15.580	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	157.0	0	BX	0	15.526	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	158.0	0	BX	0	15.484	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	159.0	0	BX	0	15.435	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	160.0	0	BX	0	15.398	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	161.0	0	BX	0	15.368	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	162.0	0	BX	0	15.345	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	163.0	0	BX	0	15.310	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	164.0	0	BX	0	15.243	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	165.0	0	BX	0	15.137	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	166.0	0	BX	0	15.076	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	167.0	0	BX	0	15.049	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	168.0	0	BX	0	14.975	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	169.0	0	BX	0	14.898	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	170.0	0	BX	0	14.804	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	171.0	0	BX	0	14.771	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	172.0	0	BX	0	14.729	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	173.0	0	BX	0	14.702	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	174.0	0	BX	0	14.667	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	175.0	0	BX	0	14.640	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	176.0	0	BX	0	14.612	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	177.0	0	BX	0	14.546	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	178.0	0	BX	0	14.524	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	179.0	0	BX	0	14.466	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	180.0	0	BX	0	14.365	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	181.0	0	BX	0	14.238	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	182.0	0	BX	0	14.143	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	183.0	0	BX	0	14.064	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	184.0	0	BX	0	13.985	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	185.0	0	BX	0	13.907	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	186.0	0	BX	0	13.842	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	187.0	0	BX	0	13.804	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	188.0	0	BX	0	13.740	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	189.0	0	BX	0	13.645	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	190.0	0	BX	0	13.574	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	191.0	0	BX	0	13.533	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	192.0	0	BX	0	13.518	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	193.0	0	BX	0	13.496	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	194.0	0	BX	0	13.465	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	195.0	0	BX	0	13.422	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	196.0	0	BX	0	13.353	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	197.0	0	BX	0	13.307	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	198.0	0	BX	0	13.273	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	199.0	0	BX	0	13.233	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	200.0	0	BX	0	13.201	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	201.0	0	BX	0	13.174	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	202.0	0	BX	0	13.164	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	203.0	0	BX	0	13.144	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	204.0	0	BX	0	13.100	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	205.0	0	BX	0	13.051	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	206.0	0	BX	0	12.981	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	207.0	0	BX	0	12.905	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	208.0	0	BX	0	12.861	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	209.0	0	BX	0	12.805	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	210.0	0	BX	0	12.725	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	211.0	0	BX	0	12.655	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	212.0	0	BX	0	12.575	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	213.0	0	BX	0	12.499	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	214.0	0	BX	0	12.452	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	215.0	0	BX	0	12.400	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	216.0	0	BX	0	12.330	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	217.0	0	BX	0	12.267	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	218.0	0	BX	0	12.230	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	219.0	0	BX	0	12.192	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	220.0	0	BX	0	12.145	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	221.0	0	BX	0	12.105	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	222.0	0	BX	0	12.080	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	223.0	0	BX	0	12.067	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	224.0	0	BX	0	12.056	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	225.0	0	BX	0	12.045	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	226.0	0	BX	0	12.034	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	227.0	0	BX	0	12.027	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	228.0	0	BX	0	12.007	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	229.0	0	BX	0	11.998	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	230.0	0	BX	0	11.978	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	231.0	0	BX	0	11.955	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	232.0	0	BX	0	11.880	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	233.0	0	BX	0	11.850	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	234.0	0	BX	0	11.813	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	235.0	0	BX	0	11.742	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	236.0	0	BX	0	11.707	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	237.0	0	BX	0	11.659	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	238.0	0	BX	0	11.613	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	239.0	0	BX	0	11.585	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	240.0	0	BX	0	11.555	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	241.0	0	BX	0	11.520	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	242.0	0	BX	0	11.480	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	243.0	0	BX	0	11.456	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	244.0	0	BX	0	11.426	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	245.0	0	BX	0	11.338	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	246.0	0	BX	0	11.271	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	247.0	0	BX	0	11.181	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	248.0	0	BX	0	11.058	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	249.0	0	BX	0	11.002	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	250.0	0	BX	0	10.955	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	251.0	0	BX	0	10.892	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	252.0	0	BX	0	10.837	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	253.0	0	BX	0	10.806	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	254.0	0	BX	0	10.758	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	255.0	0	BX	0	10.692	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	256.0	0	BX	0	10.674	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	257.0	0	BX	0	10.653	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	258.0	0	BX	0	10.626	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	259.0	0	BX	0	10.581	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	260.0	0	BX	0	10.500	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	261.0	0	BX	0	10.439	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	262.0	0	BX	0	10.349	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	263.0	0	BX	0	10.306	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	264.0	0	BX	0	10.243	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	265.0	0	BX	0	10.197	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	266.0	0	BX	0	10.139	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	267.0	0	BX	0	10.086	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	268.0	0	BX	0	10.045	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	269.0	0	BX	0	10.022	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	270.0	0	BX	0	10.005	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	271.0	0	BX	0	9.974	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	272.0	0	BX	0	9.940	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	273.0	0	BX	0	9.923	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	274.0	0	BX	0	9.893	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	275.0	0	BX	0	9.874	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	276.0	0	BX	0	9.858	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	277.0	0	BX	0	9.857	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	278.0	0	BX	0	9.812	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	279.0	0	BX	0	9.781	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	280.0	0	BX	0	9.779	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	281.0	0	BX	0	9.752	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	282.0	0	BX	0	9.742	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	283.0	0	BX	0	9.724	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	284.0	0	BX	0	9.682	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	285.0	0	BX	0	9.634	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	286.0	0	BX	0	9.610	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	287.0	0	BX	0	9.601	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	288.0	0	BX	0	9.598	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	289.0	0	BX	0	9.585	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	290.0	0	BX	0	9.554	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	291.0	0	BX	0	9.459	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	292.0	0	BX	0	9.417	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	293.0	0	BX	0	9.395	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	294.0	0	BX	0	9.370	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	295.0	0	BX	0	9.338	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	296.0	0	BX	0	9.252	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	297.0	0	BX	0	9.178	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	298.0	0	BX	0	9.146	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	299.0	0	BX	0	9.122	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	300.0	0	BX	0	9.084	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	301.0	0	BX	0	9.047	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	302.0	0	BX	0	9.028	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	303.0	0	BX	0	9.005	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	304.0	0	BX	0	8.991	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	305.0	0	BX	0	8.977	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	306.0	0	BX	0	8.963	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	307.0	0	BX	0	8.934	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	308.0	0	BX	0	8.915	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	309.0	0	BX	0	8.900	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	310.0	0	BX	0	8.870	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	311.0	0	BX	0	8.837	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	312.0	0	BX	0	8.827	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	313.0	0	BX	0	8.787	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	314.0	0	BX	0	8.712	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	315.0	0	BX	0	8.656	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	316.0	0	BX	0	8.653	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	317.0	0	BX	0	8.648	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	318.0	0	BX	0	8.651	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	319.0	0	BX	0	8.652	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	320.0	0	BX	0	8.658	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	321.0	0	BX	0	8.658	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	322.0	0	BX	0	8.651	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	323.0	0	BX	0	8.656	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	324.0	0	BX	0	8.651	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	325.0	0	BX	0	8.670	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	326.0	0	BX	0	8.668	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	327.0	0	BX	0	8.659	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	328.0	0	BX	0	8.649	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	329.0	0	BX	0	8.652	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	330.0	0	BX	0	8.647	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	331.0	0	BX	0	8.643	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	332.0	0	BX	0	8.585	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	333.0	0	BX	0	8.565	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	334.0	0	BX	0	8.552	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	335.0	0	BX	0	8.510	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	336.0	0	BX	0	8.468	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	337.0	0	BX	0	8.442	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	338.0	0	BX	0	8.422	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	339.0	0	BX	0	8.392	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	340.0	0	BX	0	8.334	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	341.0	0	BX	0	8.311	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	342.0	0	BX	0	8.268	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	343.0	0	BX	0	8.243	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	344.0	0	BX	0	8.234	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	345.0	0	BX	0	8.154	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	346.0	0	BX	0	8.132	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	347.0	0	BX	0	8.124	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	348.0	0	BX	0	8.117	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	349.0	0	BX	0	8.105	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	350.0	0	BX	0	8.096	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	351.0	0	BX	0	8.091	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	352.0	0	BX	0	8.087	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	353.0	0	BX	0	8.085	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	354.0	0	BX	0	8.011	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	355.0	0	BX	0	7.967	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	356.0	0	BX	0	7.935	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	357.0	0	BX	0	7.901	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	358.0	0	BX	0	7.862	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	359.0	0	BX	0	7.825	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	360.0	0	BX	0	7.802	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	361.0	0	BX	0	7.784	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	362.0	0	BX	0	7.757	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	363.0	0	BX	0	7.735	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	364.0	0	BX	0	7.675	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	365.0	0	BX	0	7.631	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	366.0	0	BX	0	7.586	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	367.0	0	BX	0	7.563	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	368.0	0	BX	0	7.552	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	369.0	0	BX	0	7.539	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	370.0	0	BX	0	7.528	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	371.0	0	BX	0	7.512	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	372.0	0	BX	0	7.507	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	373.0	0	BX	0	7.492	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	374.0	0	BX	0	7.480	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	375.0	0	BX	0	7.457	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	376.0	0	BX	0	7.422	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	377.0	0	BX	0	7.386	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	378.0	0	BX	0	7.378	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	379.0	0	BX	0	7.369	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	380.0	0	BX	0	7.351	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	381.0	0	BX	0	7.316	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	382.0	0	BX	0	7.280	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	383.0	0	BX	0	7.273	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	384.0	0	BX	0	7.262	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	385.0	0	BX	0	7.261	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	386.0	0	BX	0	7.254	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	387.0	0	BX	0	7.252	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	388.0	0	BX	0	7.223	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	389.0	0	BX	0	7.217	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	390.0	0	BX	0	7.214	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	391.0	0	BX	0	7.210	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	392.0	0	BX	0	7.203	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	393.0	0	BX	0	7.166	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	394.0	0	BX	0	7.153	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	395.0	0	BX	0	7.157	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	396.0	0	BX	0	7.153	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	397.0	0	BX	0	7.159	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	398.0	0	BX	0	7.158	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	399.0	0	BX	0	7.156	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	400.0	0	BX	0	7.156	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	401.0	0	BX	0	7.150	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	402.0	0	BX	0	7.140	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	403.0	0	BX	0	7.125	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	404.0	0	BX	0	7.113	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	405.0	0	BX	0	7.094	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	406.0	0	BX	0	7.075	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	407.0	0	BX	0	7.066	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	408.0	0	BX	0	7.066	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	409.0	0	BX	0	7.060	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	410.0	0	BX	0	7.038	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	411.0	0	BX	0	6.998	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	412.0	0	BX	0	6.970	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	413.0	0	BX	0	6.927	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	414.0	0	BX	0	6.879	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	415.0	0	BX	0	6.866	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	416.0	0	BX	0	6.862	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	417.0	0	BX	0	6.859	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	418.0	0	BX	0	6.860	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	419.0	0	BX	0	6.836	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	420.0	0	BX	0	6.822	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	421.0	0	BX	0	6.817	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	422.0	0	BX	0	6.818	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	423.0	0	BX	0	6.812	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	424.0	0	BX	0	6.804	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	425.0	0	BX	0	6.792	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	426.0	0	BX	0	6.769	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	427.0	0	BX	0	6.753	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	428.0	0	BX	0	6.695	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	429.0	0	BX	0	6.659	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	430.0	0	BX	0	6.651	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	431.0	0	BX	0	6.644	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	432.0	0	BX	0	6.639	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	433.0	0	BX	0	6.644	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	434.0	0	BX	0	6.639	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	435.0	0	BX	0	6.635	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	436.0	0	BX	0	6.643	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	437.0	0	BX	0	6.614	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	438.0	0	BX	0	6.539	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	439.0	0	BX	0	6.508	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	440.0	0	BX	0	6.503	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	441.0	0	BX	0	6.488	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	442.0	0	BX	0	6.475	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	443.0	0	BX	0	6.394	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	444.0	0	BX	0	6.323	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	445.0	0	BX	0	6.297	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	446.0	0	BX	0	6.290	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	447.0	0	BX	0	6.284	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	448.0	0	BX	0	6.284	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	449.0	0	BX	0	6.280	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	450.0	0	BX	0	6.262	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	451.0	0	BX	0	6.257	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	452.0	0	BX	0	6.238	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	453.0	0	BX	0	6.221	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	454.0	0	BX	0	6.205	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	455.0	0	BX	0	6.186	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	456.0	0	BX	0	6.182	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	457.0	0	BX	0	6.180	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	458.0	0	BX	0	6.174	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	459.0	0	BX	0	6.170	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	460.0	0	BX	0	6.156	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	461.0	0	BX	0	6.144	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	462.0	0	BX	0	6.125	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	463.0	0	BX	0	6.065	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	464.0	0	BX	0	6.023	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	465.0	0	BX	0	6.013	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	466.0	0	BX	0	6.007	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	467.0	0	BX	0	6.004	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	468.0	0	BX	0	6.005	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	469.0	0	BX	0	5.994	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	470.0	0	BX	0	5.993	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	471.0	0	BX	0	5.968	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	472.0	0	BX	0	5.962	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	473.0	0	BX	0	5.942	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	474.0	0	BX	0	5.928	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	475.0	0	BX	0	5.902	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	476.0	0	BX	0	5.887	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	477.0	0	BX	0	5.828	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	478.0	0	BX	0	5.755	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	479.0	0	BX	0	5.733	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	480.0	0	BX	0	5.736	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	481.0	0	BX	0	5.735	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	482.0	0	BX	0	5.707	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	483.0	0	BX	0	5.684	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	484.0	0	BX	0	5.679	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	485.0	0	BX	0	5.681	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	486.0	0	BX	0	5.685	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	487.0	0	BX	0	5.664	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	488.0	0	BX	0	5.643	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	489.0	0	BX	0	5.613	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	490.0	0	BX	0	5.576	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	491.0	0	BX	0	5.490	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	492.0	0	BX	0	5.450	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	493.0	0	BX	0	5.430	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	494.0	0	BX	0	5.431	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	495.0	0	BX	0	5.431	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	496.0	0	BX	0	5.424	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	497.0	0	BX	0	5.419	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	498.0	0	BX	0	5.402	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	499.0	0	BX	0	5.403	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	500.0	0	BX	0	5.404	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	501.0	0	BX	0	5.400	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	502.0	0	BX	0	5.384	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	503.0	0	BX	0	5.368	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	504.0	0	BX	0	5.366	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	505.0	0	BX	0	5.366	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	506.0	0	BX	0	5.362	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	507.0	0	BX	0	5.357	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	508.0	0	BX	0	5.360	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	509.0	0	BX	0	5.343	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	510.0	0	BX	0	5.335	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	511.0	0	BX	0	5.339	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	512.0	0	BX	0	5.329	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	513.0	0	BX	0	5.309	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	514.0	0	BX	0	5.302	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	515.0	0	BX	0	5.277	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	516.0	0	BX	0	5.244	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	517.0	0	BX	0	5.216	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	518.0	0	BX	0	5.212	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	519.0	0	BX	0	5.214	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	520.0	0	BX	0	5.211	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	521.0	0	BX	0	5.175	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	522.0	0	BX	0	5.159	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	523.0	0	BX	0	5.123	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	524.0	0	BX	0	5.100	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	525.0	0	BX	0	5.085	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	526.0	0	BX	0	5.076	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	527.0	0	BX	0	5.072	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	528.0	0	BX	0	5.064	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	529.0	0	BX	0	5.030	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	530.0	0	BX	0	5.004	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	531.0	0	BX	0	4.990	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	532.0	0	BX	0	4.972	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	533.0	0	BX	0	4.970	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	534.0	0	BX	0	4.972	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	535.0	0	BX	0	4.964	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	536.0	0	BX	0	4.966	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	537.0	0	BX	0	4.969	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	538.0	0	BX	0	4.968	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	539.0	0	BX	0	4.968	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	540.0	0	BX	0	4.966	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	541.0	0	BX	0	4.968	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	542.0	0	BX	0	4.965	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	543.0	0	BX	0	4.961	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	544.0	0	BX	0	4.956	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	545.0	0	BX	0	4.954	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	546.0	0	BX	0	4.950	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	547.0	0	BX	0	4.938	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	548.0	0	BX	0	4.940	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	549.0	0	BX	0	4.931	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	550.0	0	BX	0	4.933	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	551.0	0	BX	0	4.929	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	552.0	0	BX	0	4.928	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	553.0	0	BX	0	4.926	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	554.0	0	BX	0	4.920	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	555.0	0	BX	0	4.920	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	556.0	0	BX	0	4.906	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	557.0	0	BX	0	4.903	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	558.0	0	BX	0	4.901	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	559.0	0	BX	0	4.895	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	560.0	0	BX	0	4.892	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	561.0	0	BX	0	4.887	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	562.0	0	BX	0	4.876	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	563.0	0	BX	0	4.864	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	564.0	0	BX	0	4.847	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	565.0	0	BX	0	4.842	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	566.0	0	BX	0	4.843	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	567.0	0	BX	0	4.844	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	568.0	0	BX	0	4.840	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	569.0	0	BX	0	4.841	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	570.0	0	BX	0	4.834	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	571.0	0	BX	0	4.828	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	572.0	0	BX	0	4.811	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	573.0	0	BX	0	4.794	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	574.0	0	BX	0	4.796	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	575.0	0	BX	0	4.777	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	576.0	0	BX	0	4.757	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	577.0	0	BX	0	4.735	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	578.0	0	BX	0	4.727	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	579.0	0	BX	0	4.711	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	580.0	0	BX	0	4.699	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	581.0	0	BX	0	4.668	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	582.0	0	BX	0	4.655	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	583.0	0	BX	0	4.632	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	584.0	0	BX	0	4.624	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	585.0	0	BX	0	4.605	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	586.0	0	BX	0	4.590	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	587.0	0	BX	0	4.566	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	588.0	0	BX	0	4.547	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	589.0	0	BX	0	4.549	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	590.0	0	BX	0	4.550	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	591.0	0	BX	0	4.551	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	592.0	0	BX	0	4.554	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	593.0	0	BX	0	4.558	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	594.0	0	BX	0	4.563	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	595.0	0	BX	0	4.574	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	596.0	0	BX	0	4.577	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	597.0	0	BX	0	4.571	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	598.0	0	BX	0	4.557	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	599.0	0	BX	0	4.548	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	600.0	0	BX	0	4.551	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	601.0	0	BX	0	4.560	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	602.0	0	BX	0	4.558	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	603.0	0	BX	0	4.542	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	604.0	0	BX	0	4.526	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	605.0	0	BX	0	4.506	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	606.0	0	BX	0	4.500	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	607.0	0	BX	0	4.490	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	608.0	0	BX	0	4.481	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	609.0	0	BX	0	4.477	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	610.0	0	BX	0	4.464	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	611.0	0	BX	0	4.459	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	612.0	0	BX	0	4.452	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	613.0	0	BX	0	4.448	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	614.0	0	BX	0	4.452	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	615.0	0	BX	0	4.444	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	616.0	0	BX	0	4.442	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	617.0	0	BX	0	4.438	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	618.0	0	BX	0	4.440	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	619.0	0	BX	0	4.442	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	620.0	0	BX	0	4.438	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	621.0	0	BX	0	4.441	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	622.0	0	BX	0	4.418	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	623.0	0	BX	0	4.404	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	624.0	0	BX	0	4.398	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	625.0	0	BX	0	4.398	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	626.0	0	BX	0	4.394	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	627.0	0	BX	0	4.393	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	628.0	0	BX	0	4.375	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	629.0	0	BX	0	4.360	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	630.0	0	BX	0	4.323	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	631.0	0	BX	0	4.315	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	632.0	0	BX	0	4.316	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	633.0	0	BX	0	4.324	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	634.0	0	BX	0	4.330	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	635.0	0	BX	0	4.296	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	636.0	0	BX	0	4.282	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	637.0	0	BX	0	4.280	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	638.0	0	BX	0	4.278	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	639.0	0	BX	0	4.283	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	640.0	0	BX	0	4.283	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	641.0	0	BX	0	4.273	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	642.0	0	BX	0	4.268	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	643.0	0	BX	0	4.269	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	644.0	0	BX	0	4.262	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	645.0	0	BX	0	4.256	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	646.0	0	BX	0	4.248	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	647.0	0	BX	0	4.251	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	648.0	0	BX	0	4.244	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	649.0	0	BX	0	4.241	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	650.0	0	BX	0	4.233	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	651.0	0	BX	0	4.228	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	652.0	0	BX	0	4.224	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	653.0	0	BX	0	4.213	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	654.0	0	BX	0	4.210	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	655.0	0	BX	0	4.213	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	656.0	0	BX	0	4.213	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	657.0	0	BX	0	4.209	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	658.0	0	BX	0	4.210	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	659.0	0	BX	0	4.211	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	660.0	0	BX	0	4.207	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	661.0	0	BX	0	4.200	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	662.0	0	BX	0	4.163	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	663.0	0	BX	0	4.153	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	664.0	0	BX	0	4.117	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	665.0	0	BX	0	4.097	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	666.0	0	BX	0	4.073	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	667.0	0	BX	0	4.063	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	668.0	0	BX	0	4.062	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	669.0	0	BX	0	4.055	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	670.0	0	BX	0	4.056	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	671.0	0	BX	0	4.049	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	672.0	0	BX	0	4.037	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	673.0	0	BX	0	4.035	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	674.0	0	BX	0	4.028	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	675.0	0	BX	0	4.023	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	676.0	0	BX	0	4.021	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	677.0	0	BX	0	4.025	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	678.0	0	BX	0	4.020	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	679.0	0	BX	0	4.021	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	680.0	0	BX	0	4.020	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	681.0	0	BX	0	4.020	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	682.0	0	BX	0	4.016	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	683.0	0	BX	0	4.012	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	684.0	0	BX	0	4.012	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	685.0	0	BX	0	4.017	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	686.0	0	BX	0	4.013	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	687.0	0	BX	0	4.014	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	688.0	0	BX	0	4.015	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	689.0	0	BX	0	4.011	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	690.0	0	BX	0	4.007	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	691.0	0	BX	0	4.003	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	692.0	0	BX	0	4.006	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	693.0	0	BX	0	4.003	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	694.0	0	BX	0	3.993	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	695.0	0	BX	0	3.996	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	696.0	0	BX	0	3.994	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	697.0	0	BX	0	3.985	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	698.0	0	BX	0	3.988	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	699.0	0	BX	0	3.985	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	700.0	0	BX	0	3.990	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	701.0	0	BX	0	3.992	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	702.0	0	BX	0	3.988	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	703.0	0	BX	0	3.984	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	704.0	0	BX	0	3.989	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	705.0	0	BX	0	3.986	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	706.0	0	BX	0	3.980	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	707.0	0	BX	0	3.976	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	708.0	0	BX	0	3.972	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	709.0	0	BX	0	3.972	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	710.0	0	BX	0	3.970	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	711.0	0	BX	0	3.966	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	712.0	0	BX	0	3.962	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	713.0	0	BX	0	3.960	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	714.0	0	BX	0	3.959	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	715.0	0	BX	0	3.958	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	716.0	0	BX	0	3.954	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	717.0	0	BX	0	3.957	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	718.0	0	BX	0	3.952	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	719.0	0	BX	0	3.947	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	720.0	0	BX	0	3.949	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	721.0	0	BX	0	3.953	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	722.0	0	BX	0	3.946	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	723.0	0	BX	0	3.946	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	724.0	0	BX	0	3.949	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	725.0	0	BX	0	3.947	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	726.0	0	BX	0	3.948	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	727.0	0	BX	0	3.943	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	728.0	0	BX	0	3.931	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	729.0	0	BX	0	3.936	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	730.0	0	BX	0	3.927	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	731.0	0	BX	0	3.917	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	732.0	0	BX	0	3.932	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	733.0	0	BX	0	3.922	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	734.0	0	BX	0	3.924	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	735.0	0	BX	0	3.910	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	736.0	0	BX	0	3.900	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	737.0	0	BX	0	3.894	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	738.0	0	BX	0	3.889	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	739.0	0	BX	0	3.890	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	740.0	0	BX	0	3.872	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	741.0	0	BX	0	3.874	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	742.0	0	BX	0	3.867	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	743.0	0	BX	0	3.864	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	744.0	0	BX	0	3.856	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	745.0	0	BX	0	3.856	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	746.0	0	BX	0	3.840	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	747.0	0	BX	0	3.837	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	748.0	0	BX	0	3.829	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	749.0	0	BX	0	3.817	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	750.0	0	BX	0	3.818	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	751.0	0	BX	0	3.810	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	752.0	0	BX	0	3.795	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	753.0	0	BX	0	3.783	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	754.0	0	BX	0	3.762	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	755.0	0	BX	0	3.754	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	756.0	0	BX	0	3.751	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	757.0	0	BX	0	3.752	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	758.0	0	BX	0	3.744	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	759.0	0	BX	0	3.743	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	760.0	0	BX	0	3.742	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	761.0	0	BX	0	3.747	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	762.0	0	BX	0	3.746	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	763.0	0	BX	0	3.744	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	764.0	0	BX	0	3.748	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	765.0	0	BX	0	3.741	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	766.0	0	BX	0	3.726	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	767.0	0	BX	0	3.714	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	768.0	0	BX	0	3.699	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	769.0	0	BX	0	3.697	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	770.0	0	BX	0	3.682	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	771.0	0	BX	0	3.681	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	772.0	0	BX	0	3.673	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	773.0	0	BX	0	3.667	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	774.0	0	BX	0	3.665	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	775.0	0	BX	0	3.667	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	776.0	0	BX	0	3.668	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	777.0	0	BX	0	3.665	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	778.0	0	BX	0	3.657	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	779.0	0	BX	0	3.656	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	780.0	0	BX	0	3.647	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	781.0	0	BX	0	3.643	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	782.0	0	BX	0	3.635	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	783.0	0	BX	0	3.637	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	784.0	0	BX	0	3.629	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	785.0	0	BX	0	3.630	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	786.0	0	BX	0	3.633	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	787.0	0	BX	0	3.636	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	788.0	0	BX	0	3.635	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	789.0	0	BX	0	3.635	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	790.0	0	BX	0	3.633	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	791.0	0	BX	0	3.632	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	792.0	0	BX	0	3.632	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	793.0	0	BX	0	3.631	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	794.0	0	BX	0	3.627	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	795.0	0	BX	0	3.636	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	796.0	0	BX	0	3.633	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	797.0	0	BX	0	3.637	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	798.0	0	BX	0	3.632	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	799.0	0	BX	0	3.638	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	800.0	0	BX	0	3.634	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	801.0	0	BX	0	3.634	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	802.0	0	BX	0	3.628	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	803.0	0	BX	0	3.637	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	804.0	0	BX	0	3.630	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	805.0	0	BX	0	3.626	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	806.0	0	BX	0	3.628	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	807.0	0	BX	0	3.623	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	808.0	0	BX	0	3.615	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	809.0	0	BX	0	3.611	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	810.0	0	BX	0	3.605	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	811.0	0	BX	0	3.581	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	812.0	0	BX	0	3.567	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	813.0	0	BX	0	3.561	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	814.0	0	BX	0	3.560	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	815.0	0	BX	0	3.558	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	816.0	0	BX	0	3.557	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	817.0	0	BX	0	3.557	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	818.0	0	BX	0	3.554	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	819.0	0	BX	0	3.556	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	820.0	0	BX	0	3.551	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	821.0	0	BX	0	3.548	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	822.0	0	BX	0	3.546	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	823.0	0	BX	0	3.545	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	824.0	0	BX	0	3.545	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	825.0	0	BX	0	3.541	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	826.0	0	BX	0	3.544	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	827.0	0	BX	0	3.532	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	828.0	0	BX	0	3.532	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	829.0	0	BX	0	3.531	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	830.0	0	BX	0	3.530	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	831.0	0	BX	0	3.528	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	832.0	0	BX	0	3.527	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	833.0	0	BX	0	3.517	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	834.0	0	BX	0	3.516	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	835.0	0	BX	0	3.517	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	836.0	0	BX	0	3.511	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	837.0	0	BX	0	3.507	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	838.0	0	BX	0	3.507	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	839.0	0	BX	0	3.508	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	840.0	0	BX	0	3.495	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	841.0	0	BX	0	3.497	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	842.0	0	BX	0	3.492	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	843.0	0	BX	0	3.494	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	844.0	0	BX	0	3.498	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	845.0	0	BX	0	3.492	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	846.0	0	BX	0	3.495	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	847.0	0	BX	0	3.504	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	848.0	0	BX	0	3.498	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	849.0	0	BX	0	3.493	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	850.0	0	BX	0	3.495	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	851.0	0	BX	0	3.488	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	852.0	0	BX	0	3.482	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	853.0	0	BX	0	3.479	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	854.0	0	BX	0	3.475	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	855.0	0	BX	0	3.471	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	856.0	0	BX	0	3.467	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	857.0	0	BX	0	3.460	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	858.0	0	BX	0	3.460	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	859.0	0	BX	0	3.458	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	860.0	0	BX	0	3.458	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	861.0	0	BX	0	3.453	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	862.0	0	BX	0	3.457	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	863.0	0	BX	0	3.445	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	864.0	0	BX	0	3.439	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	865.0	0	BX	0	3.429	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	866.0	0	BX	0	3.428	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	867.0	0	BX	0	3.427	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	868.0	0	BX	0	3.439	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	869.0	0	BX	0	3.436	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	870.0	0	BX	0	3.429	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	871.0	0	BX	0	3.433	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	872.0	0	BX	0	3.421	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	873.0	0	BX	0	3.427	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	874.0	0	BX	0	3.433	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	875.0	0	BX	0	3.403	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	876.0	0	BX	0	3.401	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	877.0	0	BX	0	3.392	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	878.0	0	BX	0	3.391	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	879.0	0	BX	0	3.382	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	880.0	0	BX	0	3.386	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	881.0	0	BX	0	3.394	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	882.0	0	BX	0	3.374	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	883.0	0	BX	0	3.375	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	884.0	0	BX	0	3.367	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	885.0	0	BX	0	3.363	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	886.0	0	BX	0	3.364	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	887.0	0	BX	0	3.353	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	888.0	0	BX	0	3.346	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	889.0	0	BX	0	3.342	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	890.0	0	BX	0	3.340	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	891.0	0	BX	0	3.336	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	892.0	0	BX	0	3.339	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	893.0	0	BX	0	3.339	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	894.0	0	BX	0	3.331	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	895.0	0	BX	0	3.332	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	896.0	0	BX	0	3.337	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	897.0	0	BX	0	3.341	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	898.0	0	BX	0	3.334	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	899.0	0	BX	0	3.333	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	900.0	0	BX	0	3.339	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	901.0	0	BX	0	3.328	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	902.0	0	BX	0	3.320	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	903.0	0	BX	0	3.327	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	904.0	0	BX	0	3.320	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	905.0	0	BX	0	3.323	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	906.0	0	BX	0	3.314	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	907.0	0	BX	0	3.309	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	908.0	0	BX	0	3.319	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	909.0	0	BX	0	3.314	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	910.0	0	BX	0	3.309	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	911.0	0	BX	0	3.305	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	912.0	0	BX	0	3.302	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	913.0	0	BX	0	3.294	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	914.0	0	BX	0	3.293	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	915.0	0	BX	0	3.291	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	916.0	0	BX	0	3.286	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	917.0	0	BX	0	3.281	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	918.0	0	BX	0	3.274	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	919.0	0	BX	0	3.268	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	920.0	0	BX	0	3.270	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	921.0	0	BX	0	3.256	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	922.0	0	BX	0	3.252	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	923.0	0	BX	0	3.246	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	924.0	0	BX	0	3.245	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	925.0	0	BX	0	3.253	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	926.0	0	BX	0	3.249	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	927.0	0	BX	0	3.244	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	928.0	0	BX	0	3.246	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	929.0	0	BX	0	3.247	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	930.0	0	BX	0	3.253	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	931.0	0	BX	0	3.249	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	932.0	0	BX	0	3.239	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	933.0	0	BX	0	3.235	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	934.0	0	BX	0	3.220	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	935.0	0	BX	0	3.212	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	936.0	0	BX	0	3.216	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	937.0	0	BX	0	3.215	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	938.0	0	BX	0	3.204	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	939.0	0	BX	0	3.205	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	940.0	0	BX	0	3.208	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	941.0	0	BX	0	3.213	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	942.0	0	BX	0	3.204	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	943.0	0	BX	0	3.203	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	944.0	0	BX	0	3.209	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	945.0	0	BX	0	3.203	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	946.0	0	BX	0	3.206	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	947.0	0	BX	0	3.202	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	948.0	0	BX	0	3.202	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	949.0	0	BX	0	3.205	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	950.0	0	BX	0	3.195	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	951.0	0	BX	0	3.183	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	952.0	0	BX	0	3.180	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	953.0	0	BX	0	3.180	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	954.0	0	BX	0	3.182	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	955.0	0	BX	0	3.180	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	956.0	0	BX	0	3.182	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	957.0	0	BX	0	3.175	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	958.0	0	BX	0	3.170	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	959.0	0	BX	0	3.168	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	960.0	0	BX	0	3.167	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	961.0	0	BX	0	3.164	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	962.0	0	BX	0	3.156	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	963.0	0	BX	0	3.157	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	964.0	0	BX	0	3.149	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	965.0	0	BX	0	3.146	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	966.0	0	BX	0	3.138	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	967.0	0	BX	0	3.142	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	968.0	0	BX	0	3.143	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	969.0	0	BX	0	3.141	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	970.0	0	BX	0	3.133	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	971.0	0	BX	0	3.141	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	972.0	0	BX	0	3.127	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	973.0	0	BX	0	3.130	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	974.0	0	BX	0	3.134	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	975.0	0	BX	0	3.125	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	976.0	0	BX	0	3.125	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	977.0	0	BX	0	3.126	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	978.0	0	BX	0	3.126	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	979.0	0	BX	0	3.123	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	980.0	0	BX	0	3.120	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	981.0	0	BX	0	3.116	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	982.0	0	BX	0	3.119	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	983.0	0	BX	0	3.113	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	984.0	0	BX	0	3.118	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	985.0	0	BX	0	3.116	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	986.0	0	BX	0	3.111	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	987.0	0	BX	0	3.104	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	988.0	0	BX	0	3.096	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	989.0	0	BX	0	3.104	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	990.0	0	BX	0	3.103	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	991.0	0	BX	0	3.097	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	992.0	0	BX	0	3.089	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	993.0	0	BX	0	3.088	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	994.0	0	BX	0	3.081	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	995.0	0	BX	0	3.081	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	996.0	0	BX	0	3.085	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	997.0	0	BX	0	3.081	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	998.0	0	BX	0	3.071	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	999.0	0	BX	0	3.075	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1000.0	0	BX	0	3.072	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1001.0	0	BX	0	3.074	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1002.0	0	BX	0	3.071	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1003.0	0	BX	0	3.070	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1004.0	0	BX	0	3.060	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1005.0	0	BX	0	3.067	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1006.0	0	BX	0	3.069	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1007.0	0	BX	0	3.064	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1008.0	0	BX	0	3.068	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1009.0	0	BX	0	3.058	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1010.0	0	BX	0	3.055	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1011.0	0	BX	0	3.054	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1012.0	0	BX	0	3.048	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1013.0	0	BX	0	3.054	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1014.0	0	BX	0	3.040	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1015.0	0	BX	0	3.047	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1016.0	0	BX	0	3.040	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1017.0	0	BX	0	3.047	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1018.0	0	BX	0	3.037	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1019.0	0	BX	0	3.034	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1020.0	0	BX	0	3.031	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1021.0	0	BX	0	3.034	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1022.0	0	BX	0	3.033	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1023.0	0	BX	0	3.026	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1024.0	0	BX	0	3.017	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1025.0	0	BX	0	3.022	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1026.0	0	BX	0	3.016	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1027.0	0	BX	0	3.016	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1028.0	0	BX	0	3.024	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1029.0	0	BX	0	3.021	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1030.0	0	BX	0	3.016	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1031.0	0	BX	0	3.016	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1032.0	0	BX	0	3.021	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1033.0	0	BX	0	3.017	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1034.0	0	BX	0	3.016	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1035.0	0	BX	0	3.009	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1036.0	0	BX	0	3.008	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1037.0	0	BX	0	3.017	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1038.0	0	BX	0	3.013	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1039.0	0	BX	0	3.006	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1040.0	0	BX	0	3.005	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1041.0	0	BX	0	3.007	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1042.0	0	BX	0	3.002	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1043.0	0	BX	0	2.985	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1044.0	0	BX	0	2.997	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1045.0	0	BX	0	2.985	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1046.0	0	BX	0	2.988	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1047.0	0	BX	0	2.984	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1048.0	0	BX	0	2.962	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1049.0	0	BX	0	2.982	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1050.0	0	BX	0	2.974	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1051.0	0	BX	0	2.977	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1052.0	0	BX	0	2.941	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1053.0	0	BX	0	2.977	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1054.0	0	BX	0	2.987	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1055.0	0	BX	0	2.979	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1056.0	0	BX	0	2.976	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1057.0	0	BX	0	2.973	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1058.0	0	BX	0	2.982	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1059.0	0	BX	0	2.982	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1060.0	0	BX	0	2.978	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1061.0	0	BX	0	2.976	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1062.0	0	BX	0	2.984	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1063.0	0	BX	0	2.978	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1064.0	0	BX	0	2.982	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1065.0	0	BX	0	2.970	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1066.0	0	BX	0	2.963	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1067.0	0	BX	0	2.956	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1068.0	0	BX	0	2.955	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1069.0	0	BX	0	2.953	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1070.0	0	BX	0	2.957	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1071.0	0	BX	0	2.951	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1072.0	0	BX	0	2.948	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1073.0	0	BX	0	2.945	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1074.0	0	BX	0	2.949	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1075.0	0	BX	0	2.951	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1076.0	0	BX	0	2.946	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1077.0	0	BX	0	2.942	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1078.0	0	BX	0	2.937	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1079.0	0	BX	0	2.938	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1080.0	0	BX	0	2.939	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1081.0	0	BX	0	2.942	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1082.0	0	BX	0	2.935	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1083.0	0	BX	0	2.932	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1084.0	0	BX	0	2.935	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1085.0	0	BX	0	2.936	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1086.0	0	BX	0	2.933	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1087.0	0	BX	0	2.931	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1088.0	0	BX	0	2.933	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1089.0	0	BX	0	2.937	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1090.0	0	BX	0	2.931	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1091.0	0	BX	0	2.931	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1092.0	0	BX	0	2.923	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1093.0	0	BX	0	2.928	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1094.0	0	BX	0	2.926	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1095.0	0	BX	0	2.924	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1096.0	0	BX	0	2.933	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1097.0	0	BX	0	2.920	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1098.0	0	BX	0	2.929	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1099.0	0	BX	0	2.921	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1100.0	0	BX	0	2.925	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1101.0	0	BX	0	2.914	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1102.0	0	BX	0	2.915	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1103.0	0	BX	0	2.917	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1104.0	0	BX	0	2.914	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1105.0	0	BX	0	2.923	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1106.0	0	BX	0	2.918	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1107.0	0	BX	0	2.911	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1108.0	0	BX	0	2.909	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1109.0	0	BX	0	2.908	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1110.0	0	BX	0	2.904	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1111.0	0	BX	0	2.901	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1112.0	0	BX	0	2.908	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1113.0	0	BX	0	2.906	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1114.0	0	BX	0	2.901	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1115.0	0	BX	0	2.899	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1116.0	0	BX	0	2.895	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1117.0	0	BX	0	2.901	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1118.0	0	BX	0	2.902	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1119.0	0	BX	0	2.891	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1120.0	0	BX	0	2.896	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1121.0	0	BX	0	2.899	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1122.0	0	BX	0	2.901	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1123.0	0	BX	0	2.895	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1124.0	0	BX	0	2.892	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1125.0	0	BX	0	2.893	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1126.0	0	BX	0	2.888	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1127.0	0	BX	0	2.890	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1128.0	0	BX	0	2.890	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1129.0	0	BX	0	2.892	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1130.0	0	BX	0	2.892	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1131.0	0	BX	0	2.881	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1132.0	0	BX	0	2.880	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1133.0	0	BX	0	2.873	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1134.0	0	BX	0	2.873	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1135.0	0	BX	0	2.869	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1136.0	0	BX	0	2.874	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1137.0	0	BX	0	2.871	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1138.0	0	BX	0	2.868	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1139.0	0	BX	0	2.870	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1140.0	0	BX	0	2.860	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1141.0	0	BX	0	2.871	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1142.0	0	BX	0	2.860	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1143.0	0	BX	0	2.858	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1144.0	0	BX	0	2.856	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1145.0	0	BX	0	2.857	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1146.0	0	BX	0	2.856	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1147.0	0	BX	0	2.848	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1148.0	0	BX	0	2.843	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1149.0	0	BX	0	2.841	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1150.0	0	BX	0	2.836	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1151.0	0	BX	0	2.832	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1152.0	0	BX	0	2.835	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1153.0	0	BX	0	2.827	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1154.0	0	BX	0	2.824	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1155.0	0	BX	0	2.825	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1156.0	0	BX	0	2.816	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1157.0	0	BX	0	2.815	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1158.0	0	BX	0	2.812	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1159.0	0	BX	0	2.817	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1160.0	0	BX	0	2.819	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1161.0	0	BX	0	2.819	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1162.0	0	BX	0	2.809	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1163.0	0	BX	0	2.796	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1164.0	0	BX	0	2.798	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1165.0	0	BX	0	2.797	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1166.0	0	BX	0	2.797	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1167.0	0	BX	0	2.799	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1168.0	0	BX	0	2.798	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1169.0	0	BX	0	2.796	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1170.0	0	BX	0	2.792	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1171.0	0	BX	0	2.784	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1172.0	0	BX	0	2.790	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1173.0	0	BX	0	2.782	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1174.0	0	BX	0	2.775	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1175.0	0	BX	0	2.774	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1176.0	0	BX	0	2.780	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1177.0	0	BX	0	2.781	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1178.0	0	BX	0	2.784	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1179.0	0	BX	0	2.780	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1180.0	0	BX	0	2.779	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1181.0	0	BX	0	2.772	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1182.0	0	BX	0	2.767	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1183.0	0	BX	0	2.766	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1184.0	0	BX	0	2.769	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1185.0	0	BX	0	2.770	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1186.0	0	BX	0	2.763	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1187.0	0	BX	0	2.766	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1188.0	0	BX	0	2.763	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1189.0	0	BX	0	2.756	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1190.0	0	BX	0	2.755	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1191.0	0	BX	0	2.754	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1192.0	0	BX	0	2.755	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1193.0	0	BX	0	2.741	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1194.0	0	BX	0	2.757	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1195.0	0	BX	0	2.741	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1196.0	0	BX	0	2.754	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1197.0	0	BX	0	2.742	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1198.0	0	BX	0	2.751	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1199.0	0	BX	0	2.745	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1200.0	0	BX	0	2.736	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1201.0	0	BX	0	2.734	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1202.0	0	BX	0	2.728	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1203.0	0	BX	0	2.728	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1204.0	0	BX	0	2.728	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1205.0	0	BX	0	2.726	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1206.0	0	BX	0	2.728	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1207.0	0	BX	0	2.727	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1208.0	0	BX	0	2.729	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1209.0	0	BX	0	2.718	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1210.0	0	BX	0	2.716	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1211.0	0	BX	0	2.716	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1212.0	0	BX	0	2.711	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1213.0	0	BX	0	2.708	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1214.0	0	BX	0	2.710	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1215.0	0	BX	0	2.714	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1216.0	0	BX	0	2.716	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1217.0	0	BX	0	2.710	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1218.0	0	BX	0	2.701	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1219.0	0	BX	0	2.695	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1220.0	0	BX	0	2.684	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1221.0	0	BX	0	2.695	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1222.0	0	BX	0	2.688	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1223.0	0	BX	0	2.694	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1224.0	0	BX	0	2.689	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1225.0	0	BX	0	2.685	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1226.0	0	BX	0	2.679	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1227.0	0	BX	0	2.687	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1228.0	0	BX	0	2.679	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1229.0	0	BX	0	2.683	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1230.0	0	BX	0	2.688	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1231.0	0	BX	0	2.682	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1232.0	0	BX	0	2.682	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1233.0	0	BX	0	2.682	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1234.0	0	BX	0	2.680	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1235.0	0	BX	0	2.677	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1236.0	0	BX	0	2.675	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1237.0	0	BX	0	2.683	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1238.0	0	BX	0	2.690	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1239.0	0	BX	0	2.678	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1240.0	0	BX	0	2.669	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1241.0	0	BX	0	2.668	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1242.0	0	BX	0	2.663	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1243.0	0	BX	0	2.663	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1244.0	0	BX	0	2.667	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1245.0	0	BX	0	2.658	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1246.0	0	BX	0	2.659	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1247.0	0	BX	0	2.650	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1248.0	0	BX	0	2.651	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1249.0	0	BX	0	2.645	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1250.0	0	BX	0	2.644	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1251.0	0	BX	0	2.646	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1252.0	0	BX	0	2.651	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1253.0	0	BX	0	2.643	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1254.0	0	BX	0	2.653	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1255.0	0	BX	0	2.643	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1256.0	0	BX	0	2.651	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1257.0	0	BX	0	2.647	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1258.0	0	BX	0	2.651	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1259.0	0	BX	0	2.649	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1260.0	0	BX	0	2.649	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1261.0	0	BX	0	2.641	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1262.0	0	BX	0	2.645	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1263.0	0	BX	0	2.636	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1264.0	0	BX	0	2.638	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1265.0	0	BX	0	2.647	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1266.0	0	BX	0	2.640	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1267.0	0	BX	0	2.639	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1268.0	0	BX	0	2.637	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1269.0	0	BX	0	2.643	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1270.0	0	BX	0	2.642	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1271.0	0	BX	0	2.636	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1272.0	0	BX	0	2.634	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1273.0	0	BX	0	2.627	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1274.0	0	BX	0	2.621	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1275.0	0	BX	0	2.627	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1276.0	0	BX	0	2.631	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1277.0	0	BX	0	2.627	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1278.0	0	BX	0	2.621	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1279.0	0	BX	0	2.615	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1280.0	0	BX	0	2.613	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1281.0	0	BX	0	2.616	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1282.0	0	BX	0	2.607	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1283.0	0	BX	0	2.612	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1284.0	0	BX	0	2.609	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1285.0	0	BX	0	2.611	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1286.0	0	BX	0	2.600	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1287.0	0	BX	0	2.610	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1288.0	0	BX	0	2.610	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1289.0	0	BX	0	2.610	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1290.0	0	BX	0	2.603	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1291.0	0	BX	0	2.606	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1292.0	0	BX	0	2.608	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1293.0	0	BX	0	2.602	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1294.0	0	BX	0	2.596	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1295.0	0	BX	0	2.595	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1296.0	0	BX	0	2.595	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1297.0	0	BX	0	2.592	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1298.0	0	BX	0	2.598	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1299.0	0	BX	0	2.590	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1300.0	0	BX	0	2.584	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1301.0	0	BX	0	2.578	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1302.0	0	BX	0	2.586	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1303.0	0	BX	0	2.576	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1304.0	0	BX	0	2.583	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1305.0	0	BX	0	2.577	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1306.0	0	BX	0	2.573	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1307.0	0	BX	0	2.572	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1308.0	0	BX	0	2.576	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1309.0	0	BX	0	2.568	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1310.0	0	BX	0	2.555	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1311.0	0	BX	0	2.552	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1312.0	0	BX	0	2.565	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1313.0	0	BX	0	2.550	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1314.0	0	BX	0	2.567	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1315.0	0	BX	0	2.549	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1316.0	0	BX	0	2.549	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1317.0	0	BX	0	2.550	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1318.0	0	BX	0	2.541	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1319.0	0	BX	0	2.548	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1320.0	0	BX	0	2.547	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1321.0	0	BX	0	2.547	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1322.0	0	BX	0	2.539	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1323.0	0	BX	0	2.545	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1324.0	0	BX	0	2.539	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1325.0	0	BX	0	2.550	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1326.0	0	BX	0	2.547	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1327.0	0	BX	0	2.544	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1328.0	0	BX	0	2.534	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1329.0	0	BX	0	2.543	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1330.0	0	BX	0	2.534	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1331.0	0	BX	0	2.538	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1332.0	0	BX	0	2.536	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1333.0	0	BX	0	2.543	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1334.0	0	BX	0	2.534	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1335.0	0	BX	0	2.531	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1336.0	0	BX	0	2.542	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1337.0	0	BX	0	2.531	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1338.0	0	BX	0	2.538	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1339.0	0	BX	0	2.526	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1340.0	0	BX	0	2.534	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1341.0	0	BX	0	2.535	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1342.0	0	BX	0	2.533	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1343.0	0	BX	0	2.541	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1344.0	0	BX	0	2.528	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1345.0	0	BX	0	2.528	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1346.0	0	BX	0	2.535	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1347.0	0	BX	0	2.516	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1348.0	0	BX	0	2.516	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1349.0	0	BX	0	2.515	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1350.0	0	BX	0	2.511	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1351.0	0	BX	0	2.519	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1352.0	0	BX	0	2.510	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1353.0	0	BX	0	2.516	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1354.0	0	BX	0	2.511	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1355.0	0	BX	0	2.505	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1356.0	0	BX	0	2.512	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1357.0	0	BX	0	2.507	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1358.0	0	BX	0	2.506	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1359.0	0	BX	0	2.508	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1360.0	0	BX	0	2.502	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1361.0	0	BX	0	2.505	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1362.0	0	BX	0	2.504	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1363.0	0	BX	0	2.495	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1364.0	0	BX	0	2.497	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1365.0	0	BX	0	2.496	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1366.0	0	BX	0	2.495	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1367.0	0	BX	0	2.488	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1368.0	0	BX	0	2.492	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1369.0	0	BX	0	2.489	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1370.0	0	BX	0	2.491	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1371.0	0	BX	0	2.491	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1372.0	0	BX	0	2.489	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1373.0	0	BX	0	2.476	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1374.0	0	BX	0	2.479	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1375.0	0	BX	0	2.487	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1376.0	0	BX	0	2.490	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1377.0	0	BX	0	2.481	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1378.0	0	BX	0	2.483	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1379.0	0	BX	0	2.476	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1380.0	0	BX	0	2.484	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1381.0	0	BX	0	2.482	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1382.0	0	BX	0	2.488	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1383.0	0	BX	0	2.483	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1384.0	0	BX	0	2.473	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1385.0	0	BX	0	2.471	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1386.0	0	BX	0	2.465	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1387.0	0	BX	0	2.470	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1388.0	0	BX	0	2.474	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1389.0	0	BX	0	2.465	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1390.0	0	BX	0	2.463	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1391.0	0	BX	0	2.469	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1392.0	0	BX	0	2.469	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1393.0	0	BX	0	2.470	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1394.0	0	BX	0	2.466	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1395.0	0	BX	0	2.466	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1396.0	0	BX	0	2.459	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1397.0	0	BX	0	2.468	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1398.0	0	BX	0	2.458	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1399.0	0	BX	0	2.463	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1400.0	0	BX	0	2.459	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1401.0	0	BX	0	2.455	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1402.0	0	BX	0	2.464	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1403.0	0	BX	0	2.464	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1404.0	0	BX	0	2.452	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1405.0	0	BX	0	2.457	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1406.0	0	BX	0	2.449	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1407.0	0	BX	0	2.452	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1408.0	0	BX	0	2.447	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1409.0	0	BX	0	2.450	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1410.0	0	BX	0	2.443	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1411.0	0	BX	0	2.441	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1412.0	0	BX	0	2.442	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1413.0	0	BX	0	2.444	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1414.0	0	BX	0	2.446	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1415.0	0	BX	0	2.445	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1416.0	0	BX	0	2.445	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1417.0	0	BX	0	2.447	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1418.0	0	BX	0	2.450	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1419.0	0	BX	0	2.441	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1420.0	0	BX	0	2.438	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1421.0	0	BX	0	2.443	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1422.0	0	BX	0	2.438	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1423.0	0	BX	0	2.433	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1424.0	0	BX	0	2.431	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1425.0	0	BX	0	2.429	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1426.0	0	BX	0	2.426	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1427.0	0	BX	0	2.420	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1428.0	0	BX	0	2.424	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1429.0	0	BX	0	2.420	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1430.0	0	BX	0	2.430	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1431.0	0	BX	0	2.412	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1432.0	0	BX	0	2.412	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1433.0	0	BX	0	2.396	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1434.0	0	BX	0	2.417	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1435.0	0	BX	0	2.407	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1436.0	0	BX	0	2.403	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1437.0	0	BX	0	2.413	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1438.0	0	BX	0	2.407	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1439.0	0	BX	0	2.404	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1440.0	0	BX	0	2.405	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1441.0	0	BX	0	2.407	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1442.0	0	BX	0	2.401	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1443.0	0	BX	0	2.397	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1444.0	0	BX	0	2.400	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1445.0	0	BX	0	2.392	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1446.0	0	BX	0	2.394	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1447.0	0	BX	0	2.396	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1448.0	0	BX	0	2.388	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1449.0	0	BX	0	2.381	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1450.0	0	BX	0	2.391	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1451.0	0	BX	0	2.391	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1452.0	0	BX	0	2.385	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1453.0	0	BX	0	2.390	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1454.0	0	BX	0	2.383	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1455.0	0	BX	0	2.388	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1456.0	0	BX	0	2.387	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1457.0	0	BX	0	2.388	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1458.0	0	BX	0	2.387	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1459.0	0	BX	0	2.382	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1460.0	0	BX	0	2.375	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1461.0	0	BX	0	2.388	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1462.0	0	BX	0	2.382	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1463.0	0	BX	0	2.371	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1464.0	0	BX	0	2.368	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1465.0	0	BX	0	2.377	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1466.0	0	BX	0	2.379	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1467.0	0	BX	0	2.366	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1468.0	0	BX	0	2.371	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1469.0	0	BX	0	2.354	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1470.0	0	BX	0	2.355	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1471.0	0	BX	0	2.357	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1472.0	0	BX	0	2.349	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1473.0	0	BX	0	2.344	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1474.0	0	BX	0	2.351	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1475.0	0	BX	0	2.349	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1476.0	0	BX	0	2.348	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1477.0	0	BX	0	2.353	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1478.0	0	BX	0	2.343	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1479.0	0	BX	0	2.349	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1480.0	0	BX	0	2.350	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1481.0	0	BX	0	2.358	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1482.0	0	BX	0	2.354	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1483.0	0	BX	0	2.352	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1484.0	0	BX	0	2.351	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1485.0	0	BX	0	2.341	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1486.0	0	BX	0	2.347	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1487.0	0	BX	0	2.347	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1488.0	0	BX	0	2.343	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1489.0	0	BX	0	2.336	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1490.0	0	BX	0	2.337	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1491.0	0	BX	0	2.334	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1492.0	0	BX	0	2.342	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1493.0	0	BX	0	2.335	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1494.0	0	BX	0	2.330	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1495.0	0	BX	0	2.335	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1496.0	0	BX	0	2.323	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1497.0	0	BX	0	2.328	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1498.0	0	BX	0	2.327	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1499.0	0	BX	0	2.334	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1500.0	0	BX	0	2.330	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1501.0	0	BX	0	2.323	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1502.0	0	BX	0	2.331	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1503.0	0	BX	0	2.331	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1504.0	0	BX	0	2.331	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1505.0	0	BX	0	2.335	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1506.0	0	BX	0	2.326	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1507.0	0	BX	0	2.326	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1508.0	0	BX	0	2.316	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1509.0	0	BX	0	2.313	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1510.0	0	BX	0	2.316	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1511.0	0	BX	0	2.317	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1512.0	0	BX	0	2.308	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1513.0	0	BX	0	2.314	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1514.0	0	BX	0	2.315	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1515.0	0	BX	0	2.305	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1516.0	0	BX	0	2.308	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1517.0	0	BX	0	2.303	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1518.0	0	BX	0	2.299	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1519.0	0	BX	0	2.301	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1520.0	0	BX	0	2.292	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1521.0	0	BX	0	2.296	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1522.0	0	BX	0	2.286	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1523.0	0	BX	0	2.293	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1524.0	0	BX	0	2.292	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1525.0	0	BX	0	2.294	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1526.0	0	BX	0	2.293	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1527.0	0	BX	0	2.295	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1528.0	0	BX	0	2.287	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1529.0	0	BX	0	2.293	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1530.0	0	BX	0	2.297	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1531.0	0	BX	0	2.289	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1532.0	0	BX	0	2.285	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1533.0	0	BX	0	2.287	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1534.0	0	BX	0	2.287	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1535.0	0	BX	0	2.288	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1536.0	0	BX	0	2.291	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1537.0	0	BX	0	2.289	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1538.0	0	BX	0	2.288	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1539.0	0	BX	0	2.285	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1540.0	0	BX	0	2.278	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1541.0	0	BX	0	2.282	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1542.0	0	BX	0	2.275	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1543.0	0	BX	0	2.278	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1544.0	0	BX	0	2.266	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1545.0	0	BX	0	2.275	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1546.0	0	BX	0	2.269	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1547.0	0	BX	0	2.260	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1548.0	0	BX	0	2.266	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1549.0	0	BX	0	2.263	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1550.0	0	BX	0	2.267	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1551.0	0	BX	0	2.259	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1552.0	0	BX	0	2.270	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1553.0	0	BX	0	2.262	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1554.0	0	BX	0	2.262	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1555.0	0	BX	0	2.273	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1556.0	0	BX	0	2.260	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1557.0	0	BX	0	2.261	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1558.0	0	BX	0	2.260	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1559.0	0	BX	0	2.262	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1560.0	0	BX	0	2.261	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1561.0	0	BX	0	2.263	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1562.0	0	BX	0	2.255	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1563.0	0	BX	0	2.254	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1564.0	0	BX	0	2.261	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1565.0	0	BX	0	2.253	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1566.0	0	BX	0	2.255	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1567.0	0	BX	0	2.250	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1568.0	0	BX	0	2.264	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1569.0	0	BX	0	2.251	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1570.0	0	BX	0	2.247	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1571.0	0	BX	0	2.261	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1572.0	0	BX	0	2.258	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1573.0	0	BX	0	2.248	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1574.0	0	BX	0	2.250	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1575.0	0	BX	0	2.245	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1576.0	0	BX	0	2.248	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1577.0	0	BX	0	2.245	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1578.0	0	BX	0	2.247	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1579.0	0	BX	0	2.259	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1580.0	0	BX	0	2.249	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1581.0	0	BX	0	2.246	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1582.0	0	BX	0	2.239	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1583.0	0	BX	0	2.243	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1584.0	0	BX	0	2.248	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1585.0	0	BX	0	2.247	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1586.0	0	BX	0	2.244	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1587.0	0	BX	0	2.243	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1588.0	0	BX	0	2.244	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1589.0	0	BX	0	2.238	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1590.0	0	BX	0	2.231	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1591.0	0	BX	0	2.243	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1592.0	0	BX	0	2.240	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1593.0	0	BX	0	2.245	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1594.0	0	BX	0	2.231	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1595.0	0	BX	0	2.234	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1596.0	0	BX	0	2.230	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1597.0	0	BX	0	2.230	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1598.0	0	BX	0	2.231	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1599.0	0	BX	0	2.226	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1600.0	0	BX	0	2.221	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1601.0	0	BX	0	2.224	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1602.0	0	BX	0	2.215	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1603.0	0	BX	0	2.219	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1604.0	0	BX	0	2.218	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1605.0	0	BX	0	2.217	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1606.0	0	BX	0	2.213	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1607.0	0	BX	0	2.214	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1608.0	0	BX	0	2.217	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1609.0	0	BX	0	2.208	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1610.0	0	BX	0	2.218	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1611.0	0	BX	0	2.205	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1612.0	0	BX	0	2.211	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1613.0	0	BX	0	2.211	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1614.0	0	BX	0	2.211	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1615.0	0	BX	0	2.208	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1616.0	0	BX	0	2.213	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1617.0	0	BX	0	2.205	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1618.0	0	BX	0	2.204	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1619.0	0	BX	0	2.216	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1620.0	0	BX	0	2.196	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1621.0	0	BX	0	2.220	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1622.0	0	BX	0	2.207	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1623.0	0	BX	0	2.209	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1624.0	0	BX	0	2.207	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1625.0	0	BX	0	2.210	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1626.0	0	BX	0	2.197	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1627.0	0	BX	0	2.208	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1628.0	0	BX	0	2.213	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1629.0	0	BX	0	2.198	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1630.0	0	BX	0	2.193	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1631.0	0	BX	0	2.203	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1632.0	0	BX	0	2.192	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1633.0	0	BX	0	2.192	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1634.0	0	BX	0	2.186	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1635.0	0	BX	0	2.197	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1636.0	0	BX	0	2.183	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1637.0	0	BX	0	2.187	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1638.0	0	BX	0	2.195	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1639.0	0	BX	0	2.193	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1640.0	0	BX	0	2.192	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1641.0	0	BX	0	2.187	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1642.0	0	BX	0	2.192	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1643.0	0	BX	0	2.187	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1644.0	0	BX	0	2.195	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1645.0	0	BX	0	2.194	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1646.0	0	BX	0	2.176	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1647.0	0	BX	0	2.179	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1648.0	0	BX	0	2.176	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1649.0	0	BX	0	2.185	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1650.0	0	BX	0	2.176	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1651.0	0	BX	0	2.180	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1652.0	0	BX	0	2.183	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1653.0	0	BX	0	2.176	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1654.0	0	BX	0	2.177	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1655.0	0	BX	0	2.166	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1656.0	0	BX	0	2.168	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1657.0	0	BX	0	2.175	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1658.0	0	BX	0	2.168	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1659.0	0	BX	0	2.161	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1660.0	0	BX	0	2.164	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1661.0	0	BX	0	2.176	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1662.0	0	BX	0	2.161	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1663.0	0	BX	0	2.165	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1664.0	0	BX	0	2.162	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1665.0	0	BX	0	2.160	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1666.0	0	BX	0	2.158	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1667.0	0	BX	0	2.166	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1668.0	0	BX	0	2.161	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1669.0	0	BX	0	2.159	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1670.0	0	BX	0	2.149	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1671.0	0	BX	0	2.151	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1672.0	0	BX	0	2.154	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1673.0	0	BX	0	2.151	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1674.0	0	BX	0	2.157	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1675.0	0	BX	0	2.146	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1676.0	0	BX	0	2.152	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1677.0	0	BX	0	2.148	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1678.0	0	BX	0	2.147	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1679.0	0	BX	0	2.141	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1680.0	0	BX	0	2.144	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1681.0	0	BX	0	2.145	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1682.0	0	BX	0	2.145	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1683.0	0	BX	0	2.134	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1684.0	0	BX	0	2.141	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1685.0	0	BX	0	2.145	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1686.0	0	BX	0	2.149	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1687.0	0	BX	0	2.144	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1688.0	0	BX	0	2.137	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1689.0	0	BX	0	2.142	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1690.0	0	BX	0	2.136	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1691.0	0	BX	0	2.154	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1692.0	0	BX	0	2.144	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1693.0	0	BX	0	2.135	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1694.0	0	BX	0	2.126	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1695.0	0	BX	0	2.134	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1696.0	0	BX	0	2.136	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1697.0	0	BX	0	2.134	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1698.0	0	BX	0	2.138	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1699.0	0	BX	0	2.134	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1700.0	0	BX	0	2.131	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1701.0	0	BX	0	2.142	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1702.0	0	BX	0	2.132	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1703.0	0	BX	0	2.132	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1704.0	0	BX	0	2.141	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1705.0	0	BX	0	2.136	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1706.0	0	BX	0	2.133	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1707.0	0	BX	0	2.129	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1708.0	0	BX	0	2.117	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1709.0	0	BX	0	2.116	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1710.0	0	BX	0	2.110	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1711.0	0	BX	0	2.123	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1712.0	0	BX	0	2.117	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1713.0	0	BX	0	2.121	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1714.0	0	BX	0	2.112	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1715.0	0	BX	0	2.113	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1716.0	0	BX	0	2.116	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1717.0	0	BX	0	2.120	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1718.0	0	BX	0	2.112	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1719.0	0	BX	0	2.116	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1720.0	0	BX	0	2.112	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1721.0	0	BX	0	2.105	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1722.0	0	BX	0	2.115	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1723.0	0	BX	0	2.102	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1724.0	0	BX	0	2.108	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1725.0	0	BX	0	2.115	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1726.0	0	BX	0	2.108	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1727.0	0	BX	0	2.115	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1728.0	0	BX	0	2.109	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1729.0	0	BX	0	2.110	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1730.0	0	BX	0	2.099	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1731.0	0	BX	0	2.105	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1732.0	0	BX	0	2.106	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1733.0	0	BX	0	2.100	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1734.0	0	BX	0	2.106	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1735.0	0	BX	0	2.101	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1736.0	0	BX	0	2.096	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1737.0	0	BX	0	2.106	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1738.0	0	BX	0	2.096	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1739.0	0	BX	0	2.091	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1740.0	0	BX	0	2.097	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1741.0	0	BX	0	2.093	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1742.0	0	BX	0	2.088	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1743.0	0	BX	0	2.095	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1744.0	0	BX	0	2.094	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1745.0	0	BX	0	2.087	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1746.0	0	BX	0	2.095	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1747.0	0	BX	0	2.089	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1748.0	0	BX	0	2.090	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1749.0	0	BX	0	2.089	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1750.0	0	BX	0	2.094	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1751.0	0	BX	0	2.092	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1752.0	0	BX	0	2.090	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1753.0	0	BX	0	2.086	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1754.0	0	BX	0	2.090	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1755.0	0	BX	0	2.086	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1756.0	0	BX	0	2.088	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1757.0	0	BX	0	2.082	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1758.0	0	BX	0	2.096	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1759.0	0	BX	0	2.088	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1760.0	0	BX	0	2.081	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1761.0	0	BX	0	2.072	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1762.0	0	BX	0	2.075	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1763.0	0	BX	0	2.074	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1764.0	0	BX	0	2.086	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1765.0	0	BX	0	2.088	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1766.0	0	BX	0	2.072	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1767.0	0	BX	0	2.075	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1768.0	0	BX	0	2.075	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1769.0	0	BX	0	2.064	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1770.0	0	BX	0	2.063	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1771.0	0	BX	0	2.060	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1772.0	0	BX	0	2.068	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1773.0	0	BX	0	2.063	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1774.0	0	BX	0	2.062	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1775.0	0	BX	0	2.056	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1776.0	0	BX	0	2.057	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1777.0	0	BX	0	2.058	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1778.0	0	BX	0	2.060	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1779.0	0	BX	0	2.059	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1780.0	0	BX	0	2.056	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1781.0	0	BX	0	2.051	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1782.0	0	BX	0	2.048	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1783.0	0	BX	0	2.058	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1784.0	0	BX	0	2.048	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1785.0	0	BX	0	2.050	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1786.0	0	BX	0	2.041	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1787.0	0	BX	0	2.045	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1788.0	0	BX	0	2.055	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1789.0	0	BX	0	2.065	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1790.0	0	BX	0	2.050	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1791.0	0	BX	0	2.038	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1792.0	0	BX	0	2.042	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1793.0	0	BX	0	2.041	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1794.0	0	BX	0	2.038	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1795.0	0	BX	0	2.048	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1796.0	0	BX	0	2.042	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1797.0	0	BX	0	2.045	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1798.0	0	BX	0	2.043	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1799.0	0	BX	0	2.034	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1800.0	0	BX	0	2.052	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1801.0	0	BX	0	2.038	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1802.0	0	BX	0	2.050	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1803.0	0	BX	0	2.036	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1804.0	0	BX	0	2.036	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1805.0	0	BX	0	2.041	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1806.0	0	BX	0	2.034	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1807.0	0	BX	0	2.033	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1808.0	0	BX	0	2.039	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1809.0	0	BX	0	2.032	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1810.0	0	BX	0	2.036	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1811.0	0	BX	0	2.033	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1812.0	0	BX	0	2.041	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1813.0	0	BX	0	2.033	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1814.0	0	BX	0	2.040	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1815.0	0	BX	0	2.052	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1816.0	0	BX	0	2.033	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1817.0	0	BX	0	2.030	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1818.0	0	BX	0	2.032	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1819.0	0	BX	0	2.031	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1820.0	0	BX	0	2.036	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1821.0	0	BX	0	2.027	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1822.0	0	BX	0	2.036	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1823.0	0	BX	0	2.032	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1824.0	0	BX	0	2.029	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1825.0	0	BX	0	2.033	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1826.0	0	BX	0	2.033	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1827.0	0	BX	0	2.034	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1828.0	0	BX	0	2.036	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1829.0	0	BX	0	2.033	0
JNQN___20202959	002	C	11/19/2020	03:55	135.3750	32.7917	0	1830.0	0	BX	0	2.035	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	0.0	0	SX	0	14.221		11.541	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1.0	0	SX	0	18.047		31.812	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	2.0	0	SX	0	18.083		33.946	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	3.0	0	SX	0	18.083		34.626	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	4.0	0	SX	0	18.092		34.684	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	5.0	0	SX	0	18.083	0	34.699	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	6.0	0	SX	0	18.076		34.705	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	7.0	0	SX	0	18.083	0	34.709	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	8.0	0	SX	0	18.083	0	34.714	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	9.0	0	SX	0	18.083	0	34.715	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	10.0	0	SX	0	18.083	0	34.717	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	11.0	0	SX	0	18.083	0	34.722	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	12.0	0	SX	0	18.083	0	34.726	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	13.0	0	SX	0	18.083	0	34.726	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	14.0	0	SX	0	18.081		34.725	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	15.0	0	SX	0	18.083	0	34.724	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	16.0	0	SX	0	18.083	0	34.726	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	17.0	0	SX	0	18.078	0	34.728	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	18.0	0	SX	0	18.073	0	34.729	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	19.0	0	SX	0	18.073	0	34.730	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	20.0	0	SX	0	18.064		34.733	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	21.0	0	SX	0	18.073	0	34.732	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	22.0	0	SX	0	18.073	0	34.731	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	23.0	0	SX	0	18.073	0	34.730	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	24.0	0	SX	0	18.073	0	34.732	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	25.0	0	SX	0	18.073	0	34.735	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	26.0	0	SX	0	18.073	0	34.736	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	27.0	0	SX	0	18.073	0	34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	28.0	0	SX	0	18.073	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	29.0	0	SX	0	18.083		34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	30.0	0	SX	0	18.073	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	31.0	0	SX	0	18.073	0	34.739	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	32.0	0	SX	0	18.083		34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	33.0	0	SX	0	18.077	0	34.737	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	34.0	0	SX	0	18.075		34.734	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	35.0	0	SX	0	18.083		34.734	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	36.0	0	SX	0	18.081	0	34.734	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	37.0	0	SX	0	18.079	0	34.735	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	38.0	0	SX	0	18.079	0	34.735	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	39.0	0	SX	0	18.073		34.737	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	40.0	0	SX	0	18.083		34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	41.0	0	SX	0	18.074	0	34.739	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	42.0	0	SX	0	18.076	0	34.739	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	43.0	0	SX	0	18.083		34.738	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	44.0	0	SX	0	18.076	0	34.742	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	45.0	0	SX	0	18.074		34.743	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	46.0	0	SX	0	18.083	0	34.742	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	47.0	0	SX	0	18.083	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	48.0	0	SX	0	18.079	0	34.739	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	49.0	0	SX	0	18.070		34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	50.0	0	SX	0	18.073	0	34.742	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	51.0	0	SX	0	18.073	0	34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	52.0	0	SX	0	18.066		34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	53.0	0	SX	0	18.067	0	34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	54.0	0	SX	0	18.073	0	34.736	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	55.0	0	SX	0	18.066		34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	56.0	0	SX	0	18.073	0	34.743	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	57.0	0	SX	0	18.073	0	34.743	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	58.0	0	SX	0	18.073	0	34.743	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	59.0	0	SX	0	18.073	0	34.743	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	60.0	0	SX	0	18.073	0	34.742	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	61.0	0	SX	0	18.071		34.743	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	62.0	0	SX	0	18.073	0	34.744	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	63.0	0	SX	0	18.073	0	34.743	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	64.0	0	SX	0	18.067	0	34.742	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	65.0	0	SX	0	18.073	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	66.0	0	SX	0	18.064		34.742	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	67.0	0	SX	0	18.065	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	68.0	0	SX	0	18.073		34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	69.0	0	SX	0	18.071	0	34.743	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	70.0	0	SX	0	18.069	0	34.742	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	71.0	0	SX	0	18.069	0	34.741	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	72.0	0	SX	0	18.064	0	34.743	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	73.0	0	SX	0	18.065	0	34.744	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	74.0	0	SX	0	18.064	0	34.743	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	75.0	0	SX	0	18.064	0	34.742	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	76.0	0	SX	0	18.069		34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	77.0	0	SX	0	18.064	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	78.0	0	SX	0	18.066	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	79.0	0	SX	0	18.073		34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	80.0	0	SX	0	18.072	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	81.0	0	SX	0	18.070	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	82.0	0	SX	0	18.064	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	83.0	0	SX	0	18.064	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	84.0	0	SX	0	18.064	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	85.0	0	SX	0	18.064	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	86.0	0	SX	0	18.064	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	87.0	0	SX	0	18.064	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	88.0	0	SX	0	18.064	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	89.0	0	SX	0	18.064	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	90.0	0	SX	0	18.062		34.739	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	91.0	0	SX	0	18.064	0	34.739	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	92.0	0	SX	0	18.064	0	34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	93.0	0	SX	0	18.064	0	34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	94.0	0	SX	0	18.064	0	34.739	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	95.0	0	SX	0	18.073		34.738	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	96.0	0	SX	0	18.066	0	34.740	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	97.0	0	SX	0	18.064	0	34.743	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	98.0	0	SX	0	18.072		34.742	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	99.0	0	SX	0	18.061	0	34.739	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	100.0	0	SX	0	18.054	0	34.739	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	101.0	0	SX	0	18.054	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	102.0	0	SX	0	18.054	0	34.741	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	103.0	0	SX	0	18.045	0	34.737	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	104.0	0	SX	0	18.026	0	34.734	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	105.0	0	SX	0	18.026	0	34.729	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	106.0	0	SX	0	18.026	0	34.732	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	107.0	0	SX	0	18.026	0	34.734	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	108.0	0	SX	0	18.017	0	34.729	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	109.0	0	SX	0	17.979	0	34.727	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	110.0	0	SX	0	17.979	0	34.727	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	111.0	0	SX	0	17.978	0	34.726	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	112.0	0	SX	0	17.954	0	34.721	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	113.0	0	SX	0	17.894	0	34.713	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	114.0	0	SX	0	17.867	0	34.707	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	115.0	0	SX	0	17.839	0	34.701	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	116.0	0	SX	0	17.800	0	34.692	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	117.0	0	SX	0	17.754	0	34.687	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	118.0	0	SX	0	17.735	0	34.686	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	119.0	0	SX	0	17.683	0	34.678	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	120.0	0	SX	0	17.567	0	34.668	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	121.0	0	SX	0	17.489	0	34.661	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	122.0	0	SX	0	17.434	0	34.657	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	123.0	0	SX	0	17.379	0	34.650	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	124.0	0	SX	0	17.223	0	34.645	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	125.0	0	SX	0	17.247	0	34.640	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	126.0	0	SX	0	17.108	0	34.631	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	127.0	0	SX	0	17.098	0	34.634	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	128.0	0	SX	0	17.086	0	34.634	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	129.0	0	SX	0	17.049	0	34.628	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	130.0	0	SX	0	17.005	0	34.625	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	131.0	0	SX	0	16.978	0	34.622	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	132.0	0	SX	0	16.908	0	34.610	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	133.0	0	SX	0	16.766	0	34.604	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	134.0	0	SX	0	16.692	0	34.602	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	135.0	0	SX	0	16.621	0	34.600	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	136.0	0	SX	0	16.602	0	34.601	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	137.0	0	SX	0	16.584	0	34.599	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	138.0	0	SX	0	16.556	0	34.595	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	139.0	0	SX	0	16.521	0	34.594	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	140.0	0	SX	0	16.490	0	34.592	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	141.0	0	SX	0	16.453	0	34.591	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	142.0	0	SX	0	16.416	0	34.588	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	143.0	0	SX	0	16.292	0	34.578	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	144.0	0	SX	0	16.210	0	34.576	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	145.0	0	SX	0	16.155	0	34.573	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	146.0	0	SX	0	16.063	0	34.567	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	147.0	0	SX	0	15.957	0	34.564	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	148.0	0	SX	0	15.898	0	34.564	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	149.0	0	SX	0	15.864	0	34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	150.0	0	SX	0	15.826	0	34.559	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	151.0	0	SX	0	15.780	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	152.0	0	SX	0	15.744	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	153.0	0	SX	0	15.626	0	34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	154.0	0	SX	0	15.474	0	34.543	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	155.0	0	SX	0	15.333	0	34.538	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	156.0	0	SX	0	15.273	0	34.539	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	157.0	0	SX	0	15.248	0	34.540	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	158.0	0	SX	0	15.211	0	34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	159.0	0	SX	0	15.202	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	160.0	0	SX	0	15.194	0	34.534	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	161.0	0	SX	0	15.139	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	162.0	0	SX	0	14.967	0	34.517	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	163.0	0	SX	0	14.873	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	164.0	0	SX	0	14.782	0	34.511	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	165.0	0	SX	0	14.628	0	34.503	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	166.0	0	SX	0	14.528	0	34.503	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	167.0	0	SX	0	14.502	0	34.504	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	168.0	0	SX	0	14.492	0	34.500	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	169.0	0	SX	0	14.436	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	170.0	0	SX	0	14.417	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	171.0	0	SX	0	14.394	0	34.498	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	172.0	0	SX	0	14.377	0	34.496	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	173.0	0	SX	0	14.304	0	34.489	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	174.0	0	SX	0	14.249	0	34.491	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	175.0	0	SX	0	14.240	0	34.492	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	176.0	0	SX	0	14.197	0	34.483	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	177.0	0	SX	0	14.075	0	34.478	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	178.0	0	SX	0	14.044	0	34.480	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	179.0	0	SX	0	14.034	0	34.480	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	180.0	0	SX	0	14.016	0	34.473	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	181.0	0	SX	0	13.902	0	34.469	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	182.0	0	SX	0	13.866	0	34.469	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	183.0	0	SX	0	13.821	0	34.463	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	184.0	0	SX	0	13.678	0	34.450	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	185.0	0	SX	0	13.524	0	34.447	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	186.0	0	SX	0	13.502	0	34.451	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	187.0	0	SX	0	13.479	0	34.450	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	188.0	0	SX	0	13.452	0	34.448	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	189.0	0	SX	0	13.437	0	34.444	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	190.0	0	SX	0	13.417	0	34.443	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	191.0	0	SX	0	13.353	0	34.442	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	192.0	0	SX	0	13.334	0	34.441	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	193.0	0	SX	0	13.322	0	34.441	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	194.0	0	SX	0	13.306	0	34.442	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	195.0	0	SX	0	13.297	0	34.440	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	196.0	0	SX	0	13.274	0	34.439	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	197.0	0	SX	0	13.259	0	34.442	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	198.0	0	SX	0	13.250	0	34.436	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	199.0	0	SX	0	13.138	0	34.428	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	200.0	0	SX	0	13.110	0	34.430	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	201.0	0	SX	0	13.063	0	34.427	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	202.0	0	SX	0	13.026	0	34.425	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	203.0	0	SX	0	13.007	0	34.426	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	204.0	0	SX	0	12.998	0	34.426	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	205.0	0	SX	0	12.998	0	34.428	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	206.0	0	SX	0	12.988	0	34.429	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	207.0	0	SX	0	12.988	0	34.426	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	208.0	0	SX	0	12.988	0	34.423	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	209.0	0	SX	0	12.988	0	34.423	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	210.0	0	SX	0	12.979	0	34.424	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	211.0	0	SX	0	12.963	0	34.423	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	212.0	0	SX	0	12.926	0	34.416	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	213.0	0	SX	0	12.853	0	34.417	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	214.0	0	SX	0	12.843	0	34.421	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	215.0	0	SX	0	12.839	0	34.419	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	216.0	0	SX	0	12.830	0	34.418	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	217.0	0	SX	0	12.819	0	34.416	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	218.0	0	SX	0	12.811	0	34.414	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	219.0	0	SX	0	12.765	0	34.412	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	220.0	0	SX	0	12.738	0	34.411	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	221.0	0	SX	0	12.683	0	34.408	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	222.0	0	SX	0	12.633	0	34.406	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	223.0	0	SX	0	12.549	0	34.398	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	224.0	0	SX	0	12.480	0	34.396	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	225.0	0	SX	0	12.396	0	34.399	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	226.0	0	SX	0	12.369	0	34.397	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	227.0	0	SX	0	12.296	0	34.395	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	228.0	0	SX	0	12.278	0	34.393	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	229.0	0	SX	0	12.250	0	34.394	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	230.0	0	SX	0	12.240	0	34.395	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	231.0	0	SX	0	12.231	0	34.391	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	232.0	0	SX	0	12.182	0	34.385	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	233.0	0	SX	0	12.109	0	34.382	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	234.0	0	SX	0	12.068	0	34.383	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	235.0	0	SX	0	12.040	0	34.381	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	236.0	0	SX	0	11.971	0	34.379	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	237.0	0	SX	0	11.967	0	34.377	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	238.0	0	SX	0	11.846	0	34.369	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	239.0	0	SX	0	11.782	0	34.369	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	240.0	0	SX	0	11.764	0	34.370	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	241.0	0	SX	0	11.763	0	34.371	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	242.0	0	SX	0	11.763	0	34.371	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	243.0	0	SX	0	11.763	0	34.371	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	244.0	0	SX	0	11.763	0	34.371	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	245.0	0	SX	0	11.759	0	34.373	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	246.0	0	SX	0	11.753	0	34.376	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	247.0	0	SX	0	11.763		34.374	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	248.0	0	SX	0	11.744	0	34.369	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	249.0	0	SX	0	11.716	0	34.367	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	250.0	0	SX	0	11.697	0	34.368	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	251.0	0	SX	0	11.659	0	34.366	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	252.0	0	SX	0	11.641	0	34.361	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	253.0	0	SX	0	11.580	0	34.357	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	254.0	0	SX	0	11.503	0	34.353	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	255.0	0	SX	0	11.429	0	34.349	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	256.0	0	SX	0	11.355	0	34.346	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	257.0	0	SX	0	11.284	0	34.346	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	258.0	0	SX	0	11.272	0	34.349	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	259.0	0	SX	0	11.252	0	34.347	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	260.0	0	SX	0	11.189	0	34.343	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	261.0	0	SX	0	11.114	0	34.340	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	262.0	0	SX	0	11.059	0	34.339	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	263.0	0	SX	0	11.049	0	34.340	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	264.0	0	SX	0	11.030	0	34.339	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	265.0	0	SX	0	11.028	0	34.337	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	266.0	0	SX	0	11.015	0	34.340	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	267.0	0	SX	0	11.012	0	34.338	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	268.0	0	SX	0	11.002	0	34.337	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	269.0	0	SX	0	10.993	0	34.339	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	270.0	0	SX	0	10.977	0	34.340	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	271.0	0	SX	0	10.974	0	34.336	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	272.0	0	SX	0	10.965	0	34.337	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	273.0	0	SX	0	10.955	0	34.338	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	274.0	0	SX	0	10.927	0	34.333	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	275.0	0	SX	0	10.843	0	34.328	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	276.0	0	SX	0	10.805	0	34.329	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	277.0	0	SX	0	10.795	0	34.331	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	278.0	0	SX	0	10.795	0	34.330	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	279.0	0	SX	0	10.786	0	34.330	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	280.0	0	SX	0	10.767	0	34.331	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	281.0	0	SX	0	10.734	0	34.330	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	282.0	0	SX	0	10.673	0	34.327	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	283.0	0	SX	0	10.664	0	34.326	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	284.0	0	SX	0	10.632	0	34.325	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	285.0	0	SX	0	10.595	0	34.321	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	286.0	0	SX	0	10.540	0	34.321	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	287.0	0	SX	0	10.522	0	34.324	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	288.0	0	SX	0	10.513	0	34.323	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	289.0	0	SX	0	10.503	0	34.321	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	290.0	0	SX	0	10.494	0	34.318	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	291.0	0	SX	0	10.485	0	34.319	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	292.0	0	SX	0	10.423	0	34.318	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	293.0	0	SX	0	10.392	0	34.317	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	294.0	0	SX	0	10.389	0	34.318	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	295.0	0	SX	0	10.380	0	34.315	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	296.0	0	SX	0	10.309	0	34.305	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	297.0	0	SX	0	10.215	0	34.303	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	298.0	0	SX	0	10.197	0	34.305	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	299.0	0	SX	0	10.179	0	34.306	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	300.0	0	SX	0	10.154	0	34.307	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	301.0	0	SX	0	10.146	0	34.306	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	302.0	0	SX	0	10.143	0	34.304	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	303.0	0	SX	0	10.115	0	34.303	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	304.0	0	SX	0	10.088	0	34.300	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	305.0	0	SX	0	10.069	0	34.301	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	306.0	0	SX	0	10.013	0	34.304	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	307.0	0	SX	0	10.003	0	34.303	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	308.0	0	SX	0	9.974	0	34.302	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	309.0	0	SX	0	9.936	0	34.301	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	310.0	0	SX	0	9.911	0	34.302	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	311.0	0	SX	0	9.893	0	34.301	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	312.0	0	SX	0	9.870	0	34.296	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	313.0	0	SX	0	9.861	0	34.294	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	314.0	0	SX	0	9.814	0	34.293	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	315.0	0	SX	0	9.801	0	34.294	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	316.0	0	SX	0	9.792	0	34.295	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	317.0	0	SX	0	9.766	0	34.295	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	318.0	0	SX	0	9.747	0	34.296	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	319.0	0	SX	0	9.708	0	34.292	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	320.0	0	SX	0	9.671	0	34.290	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	321.0	0	SX	0	9.652	0	34.290	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	322.0	0	SX	0	9.653	0	34.289	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	323.0	0	SX	0	9.644	0	34.288	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	324.0	0	SX	0	9.606	0	34.286	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	325.0	0	SX	0	9.577	0	34.286	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	326.0	0	SX	0	9.558	0	34.284	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	327.0	0	SX	0	9.549	0	34.286	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	328.0	0	SX	0	9.542	0	34.289	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	329.0	0	SX	0	9.523	0	34.287	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	330.0	0	SX	0	9.492	0	34.285	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	331.0	0	SX	0	9.458	0	34.285	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	332.0	0	SX	0	9.435	0	34.286	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	333.0	0	SX	0	9.426	0	34.286	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	334.0	0	SX	0	9.416	0	34.285	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	335.0	0	SX	0	9.403	0	34.284	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	336.0	0	SX	0	9.381	0	34.282	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	337.0	0	SX	0	9.337	0	34.276	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	338.0	0	SX	0	9.309	0	34.276	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	339.0	0	SX	0	9.300	0	34.279	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	340.0	0	SX	0	9.283	0	34.277	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	341.0	0	SX	0	9.245	0	34.276	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	342.0	0	SX	0	9.208	0	34.275	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	343.0	0	SX	0	9.188	0	34.275	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	344.0	0	SX	0	9.160	0	34.275	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	345.0	0	SX	0	9.132	0	34.271	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	346.0	0	SX	0	9.094	0	34.269	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	347.0	0	SX	0	9.029	0	34.264	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	348.0	0	SX	0	8.934	0	34.265	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	349.0	0	SX	0	8.894	0	34.269	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	350.0	0	SX	0	8.885	0	34.270	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	351.0	0	SX	0	8.878	0	34.267	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	352.0	0	SX	0	8.875	0	34.266	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	353.0	0	SX	0	8.875	0	34.269	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	354.0	0	SX	0	8.866	0	34.269	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	355.0	0	SX	0	8.837	0	34.268	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	356.0	0	SX	0	8.813	0	34.264	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	357.0	0	SX	0	8.784	0	34.261	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	358.0	0	SX	0	8.752	0	34.260	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	359.0	0	SX	0	8.742	0	34.263	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	360.0	0	SX	0	8.742	0	34.265	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	361.0	0	SX	0	8.738	0	34.262	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	362.0	0	SX	0	8.672	0	34.259	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	363.0	0	SX	0	8.615	0	34.253	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	364.0	0	SX	0	8.482	0	34.248	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	365.0	0	SX	0	8.415	0	34.248	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	366.0	0	SX	0	8.358	0	34.251	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	367.0	0	SX	0	8.311	0	34.254	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	368.0	0	SX	0	8.273	0	34.252	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	369.0	0	SX	0	8.226	0	34.250	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	370.0	0	SX	0	8.160	0	34.247	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	371.0	0	SX	0	8.113	0	34.248	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	372.0	0	SX	0	8.102	0	34.251	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	373.0	0	SX	0	8.094	0	34.250	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	374.0	0	SX	0	8.084	0	34.249	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	375.0	0	SX	0	8.074	0	34.252	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	376.0	0	SX	0	8.055	0	34.255	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	377.0	0	SX	0	8.046	0	34.252	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	378.0	0	SX	0	8.007	0	34.250	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	379.0	0	SX	0	7.999	0	34.250	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	380.0	0	SX	0	7.980	0	34.249	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	381.0	0	SX	0	7.960	0	34.249	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	382.0	0	SX	0	7.941	0	34.248	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	383.0	0	SX	0	7.904	0	34.247	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	384.0	0	SX	0	7.875	0	34.247	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	385.0	0	SX	0	7.837		34.252	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	386.0	0	SX	0	7.843	0	34.252	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	387.0	0	SX	0	7.845		34.247	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	388.0	0	SX	0	7.806	0	34.246	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	389.0	0	SX	0	7.771	0	34.247	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	390.0	0	SX	0	7.761	0	34.248	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	391.0	0	SX	0	7.749	0	34.249	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	392.0	0	SX	0	7.730	0	34.246	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	393.0	0	SX	0	7.720	0	34.244	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	394.0	0	SX	0	7.704	0	34.247	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	395.0	0	SX	0	7.701	0	34.248	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	396.0	0	SX	0	7.691	0	34.245	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	397.0	0	SX	0	7.653	0	34.241	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	398.0	0	SX	0	7.640	0	34.242	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	399.0	0	SX	0	7.619	0	34.245	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	400.0	0	SX	0	7.552	0	34.245	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	401.0	0	SX	0	7.523	0	34.246	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	402.0	0	SX	0	7.505	0	34.249	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	403.0	0	SX	0	7.490	0	34.242	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	404.0	0	SX	0	7.475	0	34.239	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	405.0	0	SX	0	7.461	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	406.0	0	SX	0	7.461	0	34.240	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	407.0	0	SX	0	7.442	0	34.240	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	408.0	0	SX	0	7.432	0	34.242	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	409.0	0	SX	0	7.404	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	410.0	0	SX	0	7.351	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	411.0	0	SX	0	7.336	0	34.242	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	412.0	0	SX	0	7.327	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	413.0	0	SX	0	7.317	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	414.0	0	SX	0	7.303	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	415.0	0	SX	0	7.288	0	34.239	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	416.0	0	SX	0	7.259	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	417.0	0	SX	0	7.240	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	418.0	0	SX	0	7.202	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	419.0	0	SX	0	7.178	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	420.0	0	SX	0	7.159	0	34.239	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	421.0	0	SX	0	7.144	0	34.242	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	422.0	0	SX	0	7.134	0	34.245	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	423.0	0	SX	0	7.134	0	34.242	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	424.0	0	SX	0	7.120	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	425.0	0	SX	0	7.015	0	34.235	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	426.0	0	SX	0	6.951	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	427.0	0	SX	0	6.936	0	34.238	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	428.0	0	SX	0	6.922	0	34.236	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	429.0	0	SX	0	6.912	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	430.0	0	SX	0	6.898	0	34.231	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	431.0	0	SX	0	6.874	0	34.233	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	432.0	0	SX	0	6.859	0	34.233	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	433.0	0	SX	0	6.854	0	34.234	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	434.0	0	SX	0	6.840	0	34.233	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	435.0	0	SX	0	6.825	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	436.0	0	SX	0	6.806	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	437.0	0	SX	0	6.758	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	438.0	0	SX	0	6.753	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	439.0	0	SX	0	6.724	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	440.0	0	SX	0	6.704	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	441.0	0	SX	0	6.675	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	442.0	0	SX	0	6.661	0	34.235	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	443.0	0	SX	0	6.657	0	34.233	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	444.0	0	SX	0	6.636	0	34.230	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	445.0	0	SX	0	6.607	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	446.0	0	SX	0	6.597	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	447.0	0	SX	0	6.574	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	448.0	0	SX	0	6.564	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	449.0	0	SX	0	6.555	0	34.235	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	450.0	0	SX	0	6.548	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	451.0	0	SX	0	6.545	0	34.236	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	452.0	0	SX	0	6.545	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	453.0	0	SX	0	6.545	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	454.0	0	SX	0	6.538	0	34.240	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	455.0	0	SX	0	6.528	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	456.0	0	SX	0	6.506	0	34.234	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	457.0	0	SX	0	6.497	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	458.0	0	SX	0	6.487	0	34.236	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	459.0	0	SX	0	6.469	0	34.234	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	460.0	0	SX	0	6.458	0	34.239	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	461.0	0	SX	0	6.458	0	34.239	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	462.0	0	SX	0	6.419	0	34.235	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	463.0	0	SX	0	6.400	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	464.0	0	SX	0	6.362	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	465.0	0	SX	0	6.342	0	34.234	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	466.0	0	SX	0	6.342	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	467.0	0	SX	0	6.332	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	468.0	0	SX	0	6.312	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	469.0	0	SX	0	6.293	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	470.0	0	SX	0	6.274	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	471.0	0	SX	0	6.264	0	34.230	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	472.0	0	SX	0	6.254	0	34.232	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	473.0	0	SX	0	6.243	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	474.0	0	SX	0	6.224	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	475.0	0	SX	0	6.214	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	476.0	0	SX	0	6.201	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	477.0	0	SX	0	6.154	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	478.0	0	SX	0	6.137	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	479.0	0	SX	0	6.117	0	34.229	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	480.0	0	SX	0	6.088	0	34.228	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	481.0	0	SX	0	6.085	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	482.0	0	SX	0	6.078	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	483.0	0	SX	0	6.078	0	34.233	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	484.0	0	SX	0	6.073	0	34.229	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	485.0	0	SX	0	6.073	0	34.224	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	486.0	0	SX	0	6.069	0	34.225	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	487.0	0	SX	0	6.069	0	34.224	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	488.0	0	SX	0	6.069	0	34.226	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	489.0	0	SX	0	6.059	0	34.231	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	490.0	0	SX	0	6.059	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	491.0	0	SX	0	6.052	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	492.0	0	SX	0	6.052	0	34.232	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	493.0	0	SX	0	6.049	0	34.226	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	494.0	0	SX	0	6.039	0	34.229	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	495.0	0	SX	0	6.038	0	34.228	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	496.0	0	SX	0	6.011	0	34.226	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	497.0	0	SX	0	5.982	0	34.227	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	498.0	0	SX	0	5.942	0	34.228	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	499.0	0	SX	0	5.903	0	34.228	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	500.0	0	SX	0	5.874	0	34.228	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	501.0	0	SX	0	5.854	0	34.228	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	502.0	0	SX	0	5.845	0	34.226	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	503.0	0	SX	0	5.835	0	34.227	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	504.0	0	SX	0	5.833	0	34.229	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	505.0	0	SX	0	5.825	0	34.228	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	506.0	0	SX	0	5.815	0	34.227	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	507.0	0	SX	0	5.809	0	34.229	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	508.0	0	SX	0	5.802	0	34.228	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	509.0	0	SX	0	5.792	0	34.229	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	510.0	0	SX	0	5.776	0	34.228	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	511.0	0	SX	0	5.767	0	34.227	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	512.0	0	SX	0	5.757	0	34.226	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	513.0	0	SX	0	5.741	0	34.229	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	514.0	0	SX	0	5.737	0	34.235	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	515.0	0	SX	0	5.737	0	34.235	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	516.0	0	SX	0	5.735	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	517.0	0	SX	0	5.728	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	518.0	0	SX	0	5.728	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	519.0	0	SX	0	5.719	0	34.229	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	520.0	0	SX	0	5.718	0	34.234	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	521.0	0	SX	0	5.718	0	34.238	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	522.0	0	SX	0	5.718	0	34.235	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	523.0	0	SX	0	5.708	0	34.235	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	524.0	0	SX	0	5.708	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	525.0	0	SX	0	5.708	0	34.227	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	526.0	0	SX	0	5.705	0	34.230	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	527.0	0	SX	0	5.698	0	34.233	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	528.0	0	SX	0	5.689	0	34.234	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	529.0	0	SX	0	5.689	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	530.0	0	SX	0	5.684	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	531.0	0	SX	0	5.683		34.235	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	532.0	0	SX	0	5.689		34.233	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	533.0	0	SX	0	5.685	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	534.0	0	SX	0	5.679	0	34.231	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	535.0	0	SX	0	5.679	0	34.232	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	536.0	0	SX	0	5.671	0	34.234	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	537.0	0	SX	0	5.669	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	538.0	0	SX	0	5.669	0	34.241	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	539.0	0	SX	0	5.669	0	34.237	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	540.0	0	SX	0	5.620	0	34.236	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	541.0	0	SX	0	5.562	0	34.236	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	542.0	0	SX	0	5.540	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	543.0	0	SX	0	5.522	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	544.0	0	SX	0	5.513	0	34.236	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	545.0	0	SX	0	5.493	0	34.235	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	546.0	0	SX	0	5.454	0	34.239	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	547.0	0	SX	0	5.439	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	548.0	0	SX	0	5.434	0	34.242	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	549.0	0	SX	0	5.434	0	34.243	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	550.0	0	SX	0	5.432	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	551.0	0	SX	0	5.425	0	34.238	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	552.0	0	SX	0	5.416	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	553.0	0	SX	0	5.415	0	34.244	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	554.0	0	SX	0	5.415	0	34.245	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	555.0	0	SX	0	5.414	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	556.0	0	SX	0	5.405	0	34.237	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	557.0	0	SX	0	5.397	0	34.240	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	558.0	0	SX	0	5.395	0	34.242	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	559.0	0	SX	0	5.392	0	34.241	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	560.0	0	SX	0	5.376	0	34.243	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	561.0	0	SX	0	5.371	0	34.243	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	562.0	0	SX	0	5.356	0	34.242	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	563.0	0	SX	0	5.343	0	34.243	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	564.0	0	SX	0	5.320	0	34.246	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	565.0	0	SX	0	5.317	0	34.247	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	566.0	0	SX	0	5.317	0	34.245	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	567.0	0	SX	0	5.307	0	34.245	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	568.0	0	SX	0	5.307	0	34.246	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	569.0	0	SX	0	5.297	0	34.247	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	570.0	0	SX	0	5.287	0	34.248	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	571.0	0	SX	0	5.258	0	34.250	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	572.0	0	SX	0	5.248	0	34.248	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	573.0	0	SX	0	5.248	0	34.251	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	574.0	0	SX	0	5.233	0	34.251	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	575.0	0	SX	0	5.219	0	34.248	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	576.0	0	SX	0	5.209	0	34.249	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	577.0	0	SX	0	5.202	0	34.251	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	578.0	0	SX	0	5.209	0	34.251	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	579.0	0	SX	0	5.199	0	34.249	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	580.0	0	SX	0	5.180	0	34.251	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	581.0	0	SX	0	5.170	0	34.253	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	582.0	0	SX	0	5.160	0	34.254	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	583.0	0	SX	0	5.150	0	34.254	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	584.0	0	SX	0	5.140	0	34.256	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	585.0	0	SX	0	5.130	0	34.253	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	586.0	0	SX	0	5.101	0	34.255	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	587.0	0	SX	0	5.087	0	34.263	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	588.0	0	SX	0	5.081	0	34.262	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	589.0	0	SX	0	5.081	0	34.256	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	590.0	0	SX	0	5.071	0	34.260	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	591.0	0	SX	0	5.062	0	34.260	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	592.0	0	SX	0	5.042	0	34.261	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	593.0	0	SX	0	5.022	0	34.261	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	594.0	0	SX	0	5.003	0	34.263	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	595.0	0	SX	0	4.980	0	34.261	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	596.0	0	SX	0	4.960	0	34.265	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	597.0	0	SX	0	4.953	0	34.269	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	598.0	0	SX	0	4.934	0	34.266	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	599.0	0	SX	0	4.924	0	34.266	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	600.0	0	SX	0	4.924	0	34.267	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	601.0	0	SX	0	4.924	0	34.270	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	602.0	0	SX	0	4.914	0	34.272	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	603.0	0	SX	0	4.884	0	34.273	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	604.0	0	SX	0	4.865	0	34.273	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	605.0	0	SX	0	4.855	0	34.275	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	606.0	0	SX	0	4.835	0	34.273	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	607.0	0	SX	0	4.821	0	34.274	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	608.0	0	SX	0	4.816	0	34.272	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	609.0	0	SX	0	4.806	0	34.274	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	610.0	0	SX	0	4.803	0	34.279	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	611.0	0	SX	0	4.804	0	34.280	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	612.0	0	SX	0	4.797	0	34.278	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	613.0	0	SX	0	4.786	0	34.278	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	614.0	0	SX	0	4.785	0	34.282	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	615.0	0	SX	0	4.776	0	34.284	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	616.0	0	SX	0	4.763	0	34.281	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	617.0	0	SX	0	4.737	0	34.281	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	618.0	0	SX	0	4.727	0	34.284	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	619.0	0	SX	0	4.717	0	34.285	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	620.0	0	SX	0	4.710	0	34.282	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	621.0	0	SX	0	4.707	0	34.286	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	622.0	0	SX	0	4.697	0	34.288	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	623.0	0	SX	0	4.697	0	34.284	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	624.0	0	SX	0	4.687	0	34.283	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	625.0	0	SX	0	4.678	0	34.286	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	626.0	0	SX	0	4.654	0	34.288	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	627.0	0	SX	0	4.638	0	34.288	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	628.0	0	SX	0	4.638	0	34.285	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	629.0	0	SX	0	4.635	0	34.284	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	630.0	0	SX	0	4.636	0	34.282	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	631.0	0	SX	0	4.628	0	34.285	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	632.0	0	SX	0	4.628	0	34.287	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	633.0	0	SX	0	4.628	0	34.284	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	634.0	0	SX	0	4.628	0	34.284	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	635.0	0	SX	0	4.628	0	34.287	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	636.0	0	SX	0	4.623	0	34.288	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	637.0	0	SX	0	4.624	0	34.288	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	638.0	0	SX	0	4.618	0	34.291	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	639.0	0	SX	0	4.618	0	34.287	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	640.0	0	SX	0	4.618	0	34.283	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	641.0	0	SX	0	4.608	0	34.288	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	642.0	0	SX	0	4.599	0	34.287	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	643.0	0	SX	0	4.589	0	34.287	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	644.0	0	SX	0	4.579	0	34.288	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	645.0	0	SX	0	4.564	0	34.288	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	646.0	0	SX	0	4.549	0	34.290	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	647.0	0	SX	0	4.539	0	34.291	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	648.0	0	SX	0	4.529	0	34.289	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	649.0	0	SX	0	4.529	0	34.293	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	650.0	0	SX	0	4.519	0	34.297	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	651.0	0	SX	0	4.519	0	34.297	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	652.0	0	SX	0	4.519	0	34.295	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	653.0	0	SX	0	4.519	0	34.294	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	654.0	0	SX	0	4.519	0	34.294	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	655.0	0	SX	0	4.507	0	34.295	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	656.0	0	SX	0	4.500	0	34.294	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	657.0	0	SX	0	4.500	0	34.291	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	658.0	0	SX	0	4.481	0	34.295	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	659.0	0	SX	0	4.478	0	34.295	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	660.0	0	SX	0	4.467	0	34.295	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	661.0	0	SX	0	4.470	0	34.299	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	662.0	0	SX	0	4.460	0	34.300	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	663.0	0	SX	0	4.450	0	34.298	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	664.0	0	SX	0	4.440	0	34.302	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	665.0	0	SX	0	4.440	0	34.303	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	666.0	0	SX	0	4.440	0	34.303	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	667.0	0	SX	0	4.440	0	34.303	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	668.0	0	SX	0	4.440	0	34.304	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	669.0	0	SX	0	4.435	0	34.305	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	670.0	0	SX	0	4.437	0	34.304	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	671.0	0	SX	0	4.433	0	34.304	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	672.0	0	SX	0	4.432	0	34.306	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	673.0	0	SX	0	4.430	0	34.306	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	674.0	0	SX	0	4.429	0	34.301	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	675.0	0	SX	0	4.423	0	34.299	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	676.0	0	SX	0	4.421	0	34.300	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	677.0	0	SX	0	4.421	0	34.301	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	678.0	0	SX	0	4.414	0	34.305	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	679.0	0	SX	0	4.411	0	34.305	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	680.0	0	SX	0	4.411	0	34.301	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	681.0	0	SX	0	4.410	0	34.300	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	682.0	0	SX	0	4.401	0	34.300	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	683.0	0	SX	0	4.401	0	34.299	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	684.0	0	SX	0	4.401	0	34.300	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	685.0	0	SX	0	4.394	0	34.302	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	686.0	0	SX	0	4.391	0	34.304	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	687.0	0	SX	0	4.382	0	34.306	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	688.0	0	SX	0	4.370	0	34.307	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	689.0	0	SX	0	4.361	0	34.307	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	690.0	0	SX	0	4.361	0	34.309	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	691.0	0	SX	0	4.361	0	34.309	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	692.0	0	SX	0	4.331	0	34.309	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	693.0	0	SX	0	4.321	0	34.308	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	694.0	0	SX	0	4.321	0	34.308	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	695.0	0	SX	0	4.312	0	34.311	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	696.0	0	SX	0	4.312	0	34.313	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	697.0	0	SX	0	4.305	0	34.314	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	698.0	0	SX	0	4.302	0	34.313	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	699.0	0	SX	0	4.295	0	34.309	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	700.0	0	SX	0	4.292	0	34.311	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	701.0	0	SX	0	4.292	0	34.314	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	702.0	0	SX	0	4.282	0	34.315	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	703.0	0	SX	0	4.282	0	34.313	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	704.0	0	SX	0	4.266	0	34.314	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	705.0	0	SX	0	4.252	0	34.315	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	706.0	0	SX	0	4.245	0	34.318	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	707.0	0	SX	0	4.244	0	34.319	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	708.0	0	SX	0	4.252		34.318	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	709.0	0	SX	0	4.242	0	34.317	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	710.0	0	SX	0	4.232	0	34.316	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	711.0	0	SX	0	4.202	0	34.319	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	712.0	0	SX	0	4.179	0	34.320	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	713.0	0	SX	0	4.165	0	34.326	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	714.0	0	SX	0	4.163	0	34.329	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	715.0	0	SX	0	4.162	0	34.327	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	716.0	0	SX	0	4.153	0	34.327	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	717.0	0	SX	0	4.153	0	34.323	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	718.0	0	SX	0	4.153	0	34.323	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	719.0	0	SX	0	4.153	0	34.324	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	720.0	0	SX	0	4.144	0	34.326	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	721.0	0	SX	0	4.143	0	34.327	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	722.0	0	SX	0	4.143	0	34.328	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	723.0	0	SX	0	4.143	0	34.329	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	724.0	0	SX	0	4.143	0	34.329	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	725.0	0	SX	0	4.143	0	34.330	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	726.0	0	SX	0	4.133	0	34.330	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	727.0	0	SX	0	4.123	0	34.329	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	728.0	0	SX	0	4.115	0	34.333	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	729.0	0	SX	0	4.120	0	34.335	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	730.0	0	SX	0	4.113	0	34.332	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	731.0	0	SX	0	4.113	0	34.329	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	732.0	0	SX	0	4.103	0	34.330	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	733.0	0	SX	0	4.103	0	34.332	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	734.0	0	SX	0	4.095	0	34.334	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	735.0	0	SX	0	4.093	0	34.337	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	736.0	0	SX	0	4.088	0	34.336	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	737.0	0	SX	0	4.073	0	34.337	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	738.0	0	SX	0	4.073	0	34.336	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	739.0	0	SX	0	4.053	0	34.337	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	740.0	0	SX	0	4.043	0	34.340	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	741.0	0	SX	0	4.034	0	34.343	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	742.0	0	SX	0	4.034	0	34.343	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	743.0	0	SX	0	4.027	0	34.342	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	744.0	0	SX	0	4.025	0	34.337	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	745.0	0	SX	0	4.024	0	34.333	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	746.0	0	SX	0	4.024	0	34.334	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	747.0	0	SX	0	4.024	0	34.334	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	748.0	0	SX	0	4.019	0	34.336	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	749.0	0	SX	0	4.014	0	34.340	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	750.0	0	SX	0	4.005	0	34.342	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	751.0	0	SX	0	4.004	0	34.338	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	752.0	0	SX	0	4.001	0	34.338	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	753.0	0	SX	0	3.994	0	34.342	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	754.0	0	SX	0	3.994	0	34.343	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	755.0	0	SX	0	3.994	0	34.342	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	756.0	0	SX	0	3.994	0	34.341	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	757.0	0	SX	0	3.994	0	34.342	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	758.0	0	SX	0	3.987	0	34.345	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	759.0	0	SX	0	3.984	0	34.342	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	760.0	0	SX	0	3.974	0	34.341	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	761.0	0	SX	0	3.974	0	34.344	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	762.0	0	SX	0	3.964	0	34.342	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	763.0	0	SX	0	3.964	0	34.339	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	764.0	0	SX	0	3.948	0	34.344	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	765.0	0	SX	0	3.944	0	34.347	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	766.0	0	SX	0	3.944	0	34.344	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	767.0	0	SX	0	3.924	0	34.341	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	768.0	0	SX	0	3.923	0	34.340	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	769.0	0	SX	0	3.911	0	34.343	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	770.0	0	SX	0	3.904	0	34.344	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	771.0	0	SX	0	3.901		34.342	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	772.0	0	SX	0	3.904	0	34.340	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	773.0	0	SX	0	3.904	0	34.345	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	774.0	0	SX	0	3.907	0	34.348	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	775.0	0	SX	0	3.909	0	34.347	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	776.0	0	SX	0	3.904	0	34.347	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	777.0	0	SX	0	3.913		34.346	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	778.0	0	SX	0	3.904	0	34.343	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	779.0	0	SX	0	3.896	0	34.345	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	780.0	0	SX	0	3.878	0	34.345	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	781.0	0	SX	0	3.874	0	34.345	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	782.0	0	SX	0	3.856	0	34.349	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	783.0	0	SX	0	3.844	0	34.352	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	784.0	0	SX	0	3.844	0	34.352	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	785.0	0	SX	0	3.840	0	34.350	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	786.0	0	SX	0	3.844	0	34.349	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	787.0	0	SX	0	3.834	0	34.349	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	788.0	0	SX	0	3.824	0	34.349	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	789.0	0	SX	0	3.814	0	34.350	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	790.0	0	SX	0	3.814	0	34.349	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	791.0	0	SX	0	3.809	0	34.354	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	792.0	0	SX	0	3.804	0	34.358	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	793.0	0	SX	0	3.804	0	34.360	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	794.0	0	SX	0	3.803	0	34.358	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	795.0	0	SX	0	3.804	0	34.357	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	796.0	0	SX	0	3.800	0	34.353	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	797.0	0	SX	0	3.795	0	34.348	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	798.0	0	SX	0	3.785	0	34.353	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	799.0	0	SX	0	3.776	0	34.355	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	800.0	0	SX	0	3.775	0	34.355	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	801.0	0	SX	0	3.765	0	34.357	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	802.0	0	SX	0	3.765	0	34.357	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	803.0	0	SX	0	3.765	0	34.357	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	804.0	0	SX	0	3.765	0	34.356	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	805.0	0	SX	0	3.759	0	34.360	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	806.0	0	SX	0	3.755	0	34.364	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	807.0	0	SX	0	3.746	0	34.366	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	808.0	0	SX	0	3.745	0	34.363	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	809.0	0	SX	0	3.752		34.358	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	810.0	0	SX	0	3.745	0	34.357	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	811.0	0	SX	0	3.745	0	34.359	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	812.0	0	SX	0	3.745	0	34.363	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	813.0	0	SX	0	3.745	0	34.361	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	814.0	0	SX	0	3.738	0	34.360	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	815.0	0	SX	0	3.740	0	34.358	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	816.0	0	SX	0	3.738	0	34.360	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	817.0	0	SX	0	3.735		34.360	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	818.0	0	SX	0	3.743	0	34.357	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	819.0	0	SX	0	3.741	0	34.358	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	820.0	0	SX	0	3.745		34.361	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	821.0	0	SX	0	3.742	0	34.365	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	822.0	0	SX	0	3.735	0	34.366	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	823.0	0	SX	0	3.735	0	34.368	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	824.0	0	SX	0	3.735	0	34.364	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	825.0	0	SX	0	3.728	0	34.363	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	826.0	0	SX	0	3.706	0	34.366	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	827.0	0	SX	0	3.704	0	34.369	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	828.0	0	SX	0	3.702	0	34.374	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	829.0	0	SX	0	3.695	0	34.368	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	830.0	0	SX	0	3.692	0	34.366	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	831.0	0	SX	0	3.685	0	34.369	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	832.0	0	SX	0	3.685	0	34.370	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	833.0	0	SX	0	3.685	0	34.370	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	834.0	0	SX	0	3.685	0	34.369	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	835.0	0	SX	0	3.685	0	34.370	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	836.0	0	SX	0	3.684	0	34.372	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	837.0	0	SX	0	3.682	0	34.372	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	838.0	0	SX	0	3.685		34.371	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	839.0	0	SX	0	3.682	0	34.371	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	840.0	0	SX	0	3.684	0	34.371	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	841.0	0	SX	0	3.675	0	34.373	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	842.0	0	SX	0	3.675	0	34.373	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	843.0	0	SX	0	3.675	0	34.372	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	844.0	0	SX	0	3.666		34.372	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	845.0	0	SX	0	3.674	0	34.374	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	846.0	0	SX	0	3.671	0	34.376	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	847.0	0	SX	0	3.665	0	34.373	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	848.0	0	SX	0	3.655	0	34.376	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	849.0	0	SX	0	3.645	0	34.372	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	850.0	0	SX	0	3.637	0	34.373	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	851.0	0	SX	0	3.630	0	34.378	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	852.0	0	SX	0	3.625	0	34.375	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	853.0	0	SX	0	3.615	0	34.372	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	854.0	0	SX	0	3.623	0	34.375	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	855.0	0	SX	0	3.615	0	34.378	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	856.0	0	SX	0	3.615	0	34.381	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	857.0	0	SX	0	3.605	0	34.380	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	858.0	0	SX	0	3.595	0	34.377	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	859.0	0	SX	0	3.575	0	34.378	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	860.0	0	SX	0	3.575	0	34.381	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	861.0	0	SX	0	3.566	0	34.384	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	862.0	0	SX	0	3.565	0	34.384	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	863.0	0	SX	0	3.565	0	34.380	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	864.0	0	SX	0	3.559		34.382	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	865.0	0	SX	0	3.565	0	34.382	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	866.0	0	SX	0	3.564	0	34.380	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	867.0	0	SX	0	3.555	0	34.381	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	868.0	0	SX	0	3.550	0	34.383	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	869.0	0	SX	0	3.553	0	34.382	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	870.0	0	SX	0	3.545	0	34.382	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	871.0	0	SX	0	3.547	0	34.383	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	872.0	0	SX	0	3.545	0	34.386	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	873.0	0	SX	0	3.545	0	34.386	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	874.0	0	SX	0	3.545	0	34.387	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	875.0	0	SX	0	3.542	0	34.383	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	876.0	0	SX	0	3.545	0	34.375	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	877.0	0	SX	0	3.542	0	34.376	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	878.0	0	SX	0	3.535	0	34.377	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	879.0	0	SX	0	3.535	0	34.376	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	880.0	0	SX	0	3.525	0	34.382	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	881.0	0	SX	0	3.525	0	34.385	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	882.0	0	SX	0	3.525	0	34.384	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	883.0	0	SX	0	3.522	0	34.385	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	884.0	0	SX	0	3.515	0	34.385	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	885.0	0	SX	0	3.515	0	34.380	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	886.0	0	SX	0	3.515	0	34.381	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	887.0	0	SX	0	3.515	0	34.381	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	888.0	0	SX	0	3.510	0	34.379	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	889.0	0	SX	0	3.512	0	34.380	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	890.0	0	SX	0	3.505	0	34.384	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	891.0	0	SX	0	3.505	0	34.385	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	892.0	0	SX	0	3.505	0	34.382	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	893.0	0	SX	0	3.505	0	34.383	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	894.0	0	SX	0	3.495	0	34.388	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	895.0	0	SX	0	3.492	0	34.390	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	896.0	0	SX	0	3.495	0	34.390	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	897.0	0	SX	0	3.485	0	34.387	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	898.0	0	SX	0	3.485	0	34.383	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	899.0	0	SX	0	3.478	0	34.384	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	900.0	0	SX	0	3.475	0	34.390	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	901.0	0	SX	0	3.466	0	34.396	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	902.0	0	SX	0	3.465	0	34.395	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	903.0	0	SX	0	3.465	0	34.388	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	904.0	0	SX	0	3.458	0	34.387	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	905.0	0	SX	0	3.465	0	34.385	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	906.0	0	SX	0	3.455	0	34.388	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	907.0	0	SX	0	3.455	0	34.390	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	908.0	0	SX	0	3.455	0	34.390	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	909.0	0	SX	0	3.454	0	34.392	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	910.0	0	SX	0	3.445	0	34.392	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	911.0	0	SX	0	3.439	0	34.390	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	912.0	0	SX	0	3.435	0	34.391	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	913.0	0	SX	0	3.435	0	34.392	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	914.0	0	SX	0	3.435	0	34.392	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	915.0	0	SX	0	3.435	0	34.389	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	916.0	0	SX	0	3.435	0	34.393	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	917.0	0	SX	0	3.425	0	34.400	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	918.0	0	SX	0	3.425	0	34.400	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	919.0	0	SX	0	3.415	0	34.398	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	920.0	0	SX	0	3.415	0	34.395	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	921.0	0	SX	0	3.405	0	34.396	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	922.0	0	SX	0	3.405	0	34.400	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	923.0	0	SX	0	3.397	0	34.402	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	924.0	0	SX	0	3.395	0	34.400	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	925.0	0	SX	0	3.395	0	34.398	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	926.0	0	SX	0	3.384	0	34.396	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	927.0	0	SX	0	3.384	0	34.398	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	928.0	0	SX	0	3.384	0	34.399	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	929.0	0	SX	0	3.384	0	34.399	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	930.0	0	SX	0	3.381	0	34.401	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	931.0	0	SX	0	3.384	0	34.403	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	932.0	0	SX	0	3.374	0	34.404	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	933.0	0	SX	0	3.374	0	34.400	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	934.0	0	SX	0	3.367	0	34.398	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	935.0	0	SX	0	3.364	0	34.398	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	936.0	0	SX	0	3.361	0	34.400	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	937.0	0	SX	0	3.358	0	34.403	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	938.0	0	SX	0	3.354	0	34.402	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	939.0	0	SX	0	3.343	0	34.402	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	940.0	0	SX	0	3.334	0	34.409	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	941.0	0	SX	0	3.324	0	34.408	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	942.0	0	SX	0	3.314	0	34.407	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	943.0	0	SX	0	3.314	0	34.409	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	944.0	0	SX	0	3.314	0	34.408	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	945.0	0	SX	0	3.314	0	34.408	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	946.0	0	SX	0	3.314	0	34.409	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	947.0	0	SX	0	3.310	0	34.411	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	948.0	0	SX	0	3.304	0	34.410	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	949.0	0	SX	0	3.304	0	34.411	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	950.0	0	SX	0	3.301	0	34.409	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	951.0	0	SX	0	3.294	0	34.408	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	952.0	0	SX	0	3.293	0	34.408	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	953.0	0	SX	0	3.294	0	34.408	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	954.0	0	SX	0	3.289	0	34.409	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	955.0	0	SX	0	3.292	0	34.409	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	956.0	0	SX	0	3.285	0	34.409	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	957.0	0	SX	0	3.288	0	34.411	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	958.0	0	SX	0	3.284	0	34.414	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	959.0	0	SX	0	3.284	0	34.413	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	960.0	0	SX	0	3.282	0	34.414	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	961.0	0	SX	0	3.274	0	34.412	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	962.0	0	SX	0	3.274	0	34.409	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	963.0	0	SX	0	3.274	0	34.412	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	964.0	0	SX	0	3.274	0	34.412	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	965.0	0	SX	0	3.271	0	34.411	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	966.0	0	SX	0	3.264	0	34.417	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	967.0	0	SX	0	3.254	0	34.422	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	968.0	0	SX	0	3.250	0	34.417	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	969.0	0	SX	0	3.244	0	34.415	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	970.0	0	SX	0	3.236	0	34.419	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	971.0	0	SX	0	3.234	0	34.422	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	972.0	0	SX	0	3.234	0	34.422	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	973.0	0	SX	0	3.234	0	34.423	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	974.0	0	SX	0	3.234	0	34.422	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	975.0	0	SX	0	3.234	0	34.422	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	976.0	0	SX	0	3.234	0	34.421	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	977.0	0	SX	0	3.234	0	34.422	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	978.0	0	SX	0	3.230	0	34.422	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	979.0	0	SX	0	3.224	0	34.421	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	980.0	0	SX	0	3.206	0	34.424	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	981.0	0	SX	0	3.204	0	34.426	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	982.0	0	SX	0	3.204	0	34.423	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	983.0	0	SX	0	3.204	0	34.422	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	984.0	0	SX	0	3.199	0	34.421	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	985.0	0	SX	0	3.194	0	34.419	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	986.0	0	SX	0	3.194	0	34.421	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	987.0	0	SX	0	3.194	0	34.422	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	988.0	0	SX	0	3.194	0	34.423	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	989.0	0	SX	0	3.193	0	34.425	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	990.0	0	SX	0	3.194	0	34.424	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	991.0	0	SX	0	3.184	0	34.428	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	992.0	0	SX	0	3.184	0	34.430	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	993.0	0	SX	0	3.184	0	34.430	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	994.0	0	SX	0	3.180	0	34.431	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	995.0	0	SX	0	3.174	0	34.431	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	996.0	0	SX	0	3.174	0	34.428	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	997.0	0	SX	0	3.174	0	34.423	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	998.0	0	SX	0	3.174	0	34.427	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	999.0	0	SX	0	3.172	0	34.424	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1000.0	0	SX	0	3.168	0	34.421	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1001.0	0	SX	0	3.174		34.421	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1002.0	0	SX	0	3.164	0	34.424	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1003.0	0	SX	0	3.164	0	34.425	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1004.0	0	SX	0	3.164	0	34.426	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1005.0	0	SX	0	3.164	0	34.424	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1006.0	0	SX	0	3.143	0	34.425	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1007.0	0	SX	0	3.133	0	34.430	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1008.0	0	SX	0	3.133	0	34.432	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1009.0	0	SX	0	3.133	0	34.429	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1010.0	0	SX	0	3.133	0	34.428	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1011.0	0	SX	0	3.133	0	34.429	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1012.0	0	SX	0	3.133	0	34.430	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1013.0	0	SX	0	3.133	0	34.428	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1014.0	0	SX	0	3.123	0	34.425	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1015.0	0	SX	0	3.120	0	34.430	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1016.0	0	SX	0	3.113	0	34.435	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1017.0	0	SX	0	3.113	0	34.436	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1018.0	0	SX	0	3.113	0	34.434	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1019.0	0	SX	0	3.113	0	34.434	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1020.0	0	SX	0	3.113	0	34.434	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1021.0	0	SX	0	3.103	0	34.435	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1022.0	0	SX	0	3.093	0	34.435	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1023.0	0	SX	0	3.093	0	34.435	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1024.0	0	SX	0	3.093	0	34.435	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1025.0	0	SX	0	3.086	0	34.437	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1026.0	0	SX	0	3.083	0	34.440	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1027.0	0	SX	0	3.083	0	34.440	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1028.0	0	SX	0	3.083	0	34.440	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1029.0	0	SX	0	3.083	0	34.444	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1030.0	0	SX	0	3.080		34.446	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1031.0	0	SX	0	3.083	0	34.441	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1032.0	0	SX	0	3.083	0	34.434	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1033.0	0	SX	0	3.073	0	34.430	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1034.0	0	SX	0	3.073	0	34.430	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1035.0	0	SX	0	3.073	0	34.435	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1036.0	0	SX	0	3.073	0	34.435	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1037.0	0	SX	0	3.070	0	34.434	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1038.0	0	SX	0	3.064	0	34.435	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1039.0	0	SX	0	3.067	0	34.437	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1040.0	0	SX	0	3.055		34.441	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1041.0	0	SX	0	3.063	0	34.441	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1042.0	0	SX	0	3.059	0	34.442	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1043.0	0	SX	0	3.063	0	34.440	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1044.0	0	SX	0	3.062	0	34.440	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1045.0	0	SX	0	3.063	0	34.441	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1046.0	0	SX	0	3.053	0	34.439	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1047.0	0	SX	0	3.051	0	34.438	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1048.0	0	SX	0	3.053	0	34.439	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1049.0	0	SX	0	3.051	0	34.437	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1050.0	0	SX	0	3.053	0	34.438	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1051.0	0	SX	0	3.043	0	34.441	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1052.0	0	SX	0	3.043	0	34.442	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1053.0	0	SX	0	3.043	0	34.438	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1054.0	0	SX	0	3.043	0	34.438	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1055.0	0	SX	0	3.043	0	34.437	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1056.0	0	SX	0	3.036	0	34.437	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1057.0	0	SX	0	3.026	0	34.441	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1058.0	0	SX	0	3.013	0	34.444	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1059.0	0	SX	0	3.009	0	34.447	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1060.0	0	SX	0	3.003	0	34.443	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1061.0	0	SX	0	3.002	0	34.440	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1062.0	0	SX	0	2.998	0	34.443	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1063.0	0	SX	0	2.992	0	34.446	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1064.0	0	SX	0	2.992	0	34.446	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1065.0	0	SX	0	2.992	0	34.445	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1066.0	0	SX	0	2.992	0	34.446	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1067.0	0	SX	0	2.992	0	34.446	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1068.0	0	SX	0	2.978	0	34.445	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1069.0	0	SX	0	2.982	0	34.445	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1070.0	0	SX	0	2.972	0	34.445	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1071.0	0	SX	0	2.972	0	34.445	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1072.0	0	SX	0	2.972	0	34.444	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1073.0	0	SX	0	2.972	0	34.446	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1074.0	0	SX	0	2.965	0	34.447	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1075.0	0	SX	0	2.963	0	34.447	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1076.0	0	SX	0	2.968		34.449	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1077.0	0	SX	0	2.962	0	34.452	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1078.0	0	SX	0	2.962	0	34.451	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1079.0	0	SX	0	2.957		34.449	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1080.0	0	SX	0	2.962	0	34.449	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1081.0	0	SX	0	2.959	0	34.453	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1082.0	0	SX	0	2.962	0	34.451	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1083.0	0	SX	0	2.962	0	34.453	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1084.0	0	SX	0	2.962	0	34.453	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1085.0	0	SX	0	2.960	0	34.453	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1086.0	0	SX	0	2.962	0	34.452	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1087.0	0	SX	0	2.957	0	34.452	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1088.0	0	SX	0	2.961	0	34.451	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1089.0	0	SX	0	2.955	0	34.451	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1090.0	0	SX	0	2.958	0	34.452	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1091.0	0	SX	0	2.952	0	34.451	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1092.0	0	SX	0	2.952	0	34.449	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1093.0	0	SX	0	2.945	0	34.447	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1094.0	0	SX	0	2.943		34.448	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1095.0	0	SX	0	2.947	0	34.450	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1096.0	0	SX	0	2.944	0	34.454	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1097.0	0	SX	0	2.950		34.452	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1098.0	0	SX	0	2.942	0	34.451	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1099.0	0	SX	0	2.932	0	34.453	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1100.0	0	SX	0	2.928	0	34.457	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1101.0	0	SX	0	2.924	0	34.461	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1102.0	0	SX	0	2.922	0	34.464	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1103.0	0	SX	0	2.922	0	34.460	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1104.0	0	SX	0	2.922	0	34.459	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1105.0	0	SX	0	2.922	0	34.459	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1106.0	0	SX	0	2.918	0	34.454	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1107.0	0	SX	0	2.912	0	34.456	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1108.0	0	SX	0	2.912	0	34.453	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1109.0	0	SX	0	2.912	0	34.454	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1110.0	0	SX	0	2.912	0	34.455	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1111.0	0	SX	0	2.907	0	34.455	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1112.0	0	SX	0	2.902	0	34.456	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1113.0	0	SX	0	2.905	0	34.457	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1114.0	0	SX	0	2.902	0	34.459	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1115.0	0	SX	0	2.902	0	34.460	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1116.0	0	SX	0	2.897	0	34.462	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1117.0	0	SX	0	2.893		34.463	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1118.0	0	SX	0	2.899	0	34.462	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1119.0	0	SX	0	2.895	0	34.462	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1120.0	0	SX	0	2.901		34.461	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1121.0	0	SX	0	2.892	0	34.463	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1122.0	0	SX	0	2.892	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1123.0	0	SX	0	2.892	0	34.466	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1124.0	0	SX	0	2.892	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1125.0	0	SX	0	2.892	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1126.0	0	SX	0	2.892	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1127.0	0	SX	0	2.892	0	34.464	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1128.0	0	SX	0	2.892	0	34.464	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1129.0	0	SX	0	2.887	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1130.0	0	SX	0	2.891	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1131.0	0	SX	0	2.885	0	34.467	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1132.0	0	SX	0	2.889	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1133.0	0	SX	0	2.883	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1134.0	0	SX	0	2.887	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1135.0	0	SX	0	2.882	0	34.464	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1136.0	0	SX	0	2.882	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1137.0	0	SX	0	2.882	0	34.461	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1138.0	0	SX	0	2.882	0	34.462	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1139.0	0	SX	0	2.882	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1140.0	0	SX	0	2.882	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1141.0	0	SX	0	2.882	0	34.468	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1142.0	0	SX	0	2.882	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1143.0	0	SX	0	2.882	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1144.0	0	SX	0	2.882	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1145.0	0	SX	0	2.881	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1146.0	0	SX	0	2.877		34.464	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1147.0	0	SX	0	2.882	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1148.0	0	SX	0	2.879	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1149.0	0	SX	0	2.882	0	34.465	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1150.0	0	SX	0	2.881	0	34.468	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1151.0	0	SX	0	2.882	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1152.0	0	SX	0	2.880	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1153.0	0	SX	0	2.882	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1154.0	0	SX	0	2.878	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1155.0	0	SX	0	2.882	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1156.0	0	SX	0	2.877	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1157.0	0	SX	0	2.881	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1158.0	0	SX	0	2.871	0	34.468	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1159.0	0	SX	0	2.871	0	34.468	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1160.0	0	SX	0	2.871	0	34.461	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1161.0	0	SX	0	2.871	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1162.0	0	SX	0	2.861		34.469	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1163.0	0	SX	0	2.865	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1164.0	0	SX	0	2.863	0	34.468	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1165.0	0	SX	0	2.864	0	34.469	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1166.0	0	SX	0	2.865	0	34.470	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1167.0	0	SX	0	2.862	0	34.469	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1168.0	0	SX	0	2.866		34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1169.0	0	SX	0	2.862	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1170.0	0	SX	0	2.861	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1171.0	0	SX	0	2.861	0	34.461	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1172.0	0	SX	0	2.861	0	34.461	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1173.0	0	SX	0	2.861	0	34.459	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1174.0	0	SX	0	2.861	0	34.462	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1175.0	0	SX	0	2.861	0	34.465	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1176.0	0	SX	0	2.861	0	34.459	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1177.0	0	SX	0	2.858		34.457	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1178.0	0	SX	0	2.861	0	34.457	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1179.0	0	SX	0	2.860	0	34.457	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1180.0	0	SX	0	2.861	0	34.455	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1181.0	0	SX	0	2.861	0	34.459	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1182.0	0	SX	0	2.861	0	34.466	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1183.0	0	SX	0	2.860	0	34.464	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1184.0	0	SX	0	2.851	0	34.463	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1185.0	0	SX	0	2.859	0	34.461	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1186.0	0	SX	0	2.851	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1187.0	0	SX	0	2.851	0	34.471	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1188.0	0	SX	0	2.851	0	34.473	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1189.0	0	SX	0	2.851	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1190.0	0	SX	0	2.851	0	34.471	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1191.0	0	SX	0	2.844	0	34.465	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1192.0	0	SX	0	2.849	0	34.461	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1193.0	0	SX	0	2.843	0	34.459	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1194.0	0	SX	0	2.841	0	34.461	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1195.0	0	SX	0	2.841	0	34.463	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1196.0	0	SX	0	2.841	0	34.464	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1197.0	0	SX	0	2.832	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1198.0	0	SX	0	2.835	0	34.469	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1199.0	0	SX	0	2.831	0	34.470	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1200.0	0	SX	0	2.831	0	34.471	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1201.0	0	SX	0	2.831	0	34.473	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1202.0	0	SX	0	2.831	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1203.0	0	SX	0	2.825	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1204.0	0	SX	0	2.821		34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1205.0	0	SX	0	2.826		34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1206.0	0	SX	0	2.822	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1207.0	0	SX	0	2.821	0	34.469	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1208.0	0	SX	0	2.813	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1209.0	0	SX	0	2.819	0	34.465	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1210.0	0	SX	0	2.811	0	34.468	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1211.0	0	SX	0	2.811	0	34.470	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1212.0	0	SX	0	2.805	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1213.0	0	SX	0	2.811	0	34.473	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1214.0	0	SX	0	2.801	0	34.470	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1215.0	0	SX	0	2.801	0	34.467	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1216.0	0	SX	0	2.791	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1217.0	0	SX	0	2.801	0	34.466	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1218.0	0	SX	0	2.791	0	34.472	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1219.0	0	SX	0	2.791	0	34.469	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1220.0	0	SX	0	2.791	0	34.470	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1221.0	0	SX	0	2.791	0	34.469	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1222.0	0	SX	0	2.790	0	34.470	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1223.0	0	SX	0	2.786	0	34.474	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1224.0	0	SX	0	2.780	0	34.478	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1225.0	0	SX	0	2.780	0	34.476	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1226.0	0	SX	0	2.770	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1227.0	0	SX	0	2.770	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1228.0	0	SX	0	2.770	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1229.0	0	SX	0	2.770	0	34.475	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1230.0	0	SX	0	2.768	0	34.474	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1231.0	0	SX	0	2.770	0	34.473	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1232.0	0	SX	0	2.767	0	34.474	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1233.0	0	SX	0	2.770	0	34.468	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1234.0	0	SX	0	2.766	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1235.0	0	SX	0	2.760	0	34.474	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1236.0	0	SX	0	2.760	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1237.0	0	SX	0	2.760	0	34.473	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1238.0	0	SX	0	2.760	0	34.473	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1239.0	0	SX	0	2.760	0	34.473	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1240.0	0	SX	0	2.760	0	34.471	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1241.0	0	SX	0	2.760	0	34.471	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1242.0	0	SX	0	2.753	0	34.473	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1243.0	0	SX	0	2.758	0	34.474	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1244.0	0	SX	0	2.752	0	34.475	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1245.0	0	SX	0	2.757	0	34.474	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1246.0	0	SX	0	2.751	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1247.0	0	SX	0	2.756	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1248.0	0	SX	0	2.751	0	34.472	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1249.0	0	SX	0	2.756	0	34.471	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1250.0	0	SX	0	2.750	0	34.473	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1251.0	0	SX	0	2.750	0	34.475	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1252.0	0	SX	0	2.741	0	34.477	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1253.0	0	SX	0	2.734	0	34.478	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1254.0	0	SX	0	2.730	0	34.478	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1255.0	0	SX	0	2.724	0	34.480	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1256.0	0	SX	0	2.721	0	34.480	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1257.0	0	SX	0	2.720	0	34.482	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1258.0	0	SX	0	2.720	0	34.484	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1259.0	0	SX	0	2.720	0	34.486	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1260.0	0	SX	0	2.720	0	34.484	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1261.0	0	SX	0	2.720	0	34.484	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1262.0	0	SX	0	2.720	0	34.484	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1263.0	0	SX	0	2.720	0	34.484	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1264.0	0	SX	0	2.720	0	34.483	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1265.0	0	SX	0	2.720	0	34.482	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1266.0	0	SX	0	2.720	0	34.482	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1267.0	0	SX	0	2.720	0	34.481	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1268.0	0	SX	0	2.720	0	34.481	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1269.0	0	SX	0	2.720	0	34.480	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1270.0	0	SX	0	2.720	0	34.481	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1271.0	0	SX	0	2.710	0	34.483	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1272.0	0	SX	0	2.715	0	34.483	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1273.0	0	SX	0	2.710	0	34.483	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1274.0	0	SX	0	2.715	0	34.482	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1275.0	0	SX	0	2.710	0	34.482	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1276.0	0	SX	0	2.715	0	34.482	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1277.0	0	SX	0	2.710	0	34.485	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1278.0	0	SX	0	2.710	0	34.487	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1279.0	0	SX	0	2.710	0	34.486	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1280.0	0	SX	0	2.710	0	34.486	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1281.0	0	SX	0	2.710	0	34.486	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1282.0	0	SX	0	2.706	0	34.488	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1283.0	0	SX	0	2.701	0	34.488	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1284.0	0	SX	0	2.706	0	34.488	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1285.0	0	SX	0	2.701	0	34.487	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1286.0	0	SX	0	2.706	0	34.486	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1287.0	0	SX	0	2.701	0	34.485	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1288.0	0	SX	0	2.706	0	34.486	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1289.0	0	SX	0	2.701	0	34.485	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1290.0	0	SX	0	2.706	0	34.486	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1291.0	0	SX	0	2.700	0	34.489	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1292.0	0	SX	0	2.700	0	34.490	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1293.0	0	SX	0	2.700	0	34.490	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1294.0	0	SX	0	2.700	0	34.489	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1295.0	0	SX	0	2.700	0	34.489	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1296.0	0	SX	0	2.700	0	34.488	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1297.0	0	SX	0	2.700	0	34.488	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1298.0	0	SX	0	2.700	0	34.487	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1299.0	0	SX	0	2.700	0	34.487	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1300.0	0	SX	0	2.696	0	34.487	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1301.0	0	SX	0	2.689	0	34.485	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1302.0	0	SX	0	2.686	0	34.486	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1303.0	0	SX	0	2.679	0	34.487	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1304.0	0	SX	0	2.676	0	34.487	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1305.0	0	SX	0	2.659	0	34.490	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1306.0	0	SX	0	2.649	0	34.493	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1307.0	0	SX	0	2.639	0	34.489	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1308.0	0	SX	0	2.639	0	34.491	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1309.0	0	SX	0	2.630	0	34.496	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1310.0	0	SX	0	2.629	0	34.499	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1311.0	0	SX	0	2.620	0	34.493	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1312.0	0	SX	0	2.625	0	34.489	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1313.0	0	SX	0	2.619	0	34.488	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1314.0	0	SX	0	2.619	0	34.489	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1315.0	0	SX	0	2.619	0	34.490	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1316.0	0	SX	0	2.614	0	34.492	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1317.0	0	SX	0	2.609	0	34.493	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1318.0	0	SX	0	2.614	0	34.494	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1319.0	0	SX	0	2.608	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1320.0	0	SX	0	2.608	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1321.0	0	SX	0	2.599	0	34.500	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1322.0	0	SX	0	2.603	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1323.0	0	SX	0	2.599	0	34.500	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1324.0	0	SX	0	2.603	0	34.500	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1325.0	0	SX	0	2.598	0	34.503	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1326.0	0	SX	0	2.598	0	34.503	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1327.0	0	SX	0	2.589	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1328.0	0	SX	0	2.588	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1329.0	0	SX	0	2.588	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1330.0	0	SX	0	2.588	0	34.496	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1331.0	0	SX	0	2.588	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1332.0	0	SX	0	2.581	0	34.498	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1333.0	0	SX	0	2.588	0	34.496	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1334.0	0	SX	0	2.580	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1335.0	0	SX	0	2.581	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1336.0	0	SX	0	2.580	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1337.0	0	SX	0	2.582	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1338.0	0	SX	0	2.579	0	34.498	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1339.0	0	SX	0	2.582	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1340.0	0	SX	0	2.579	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1341.0	0	SX	0	2.578	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1342.0	0	SX	0	2.578	0	34.496	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1343.0	0	SX	0	2.578	0	34.495	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1344.0	0	SX	0	2.578	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1345.0	0	SX	0	2.578	0	34.500	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1346.0	0	SX	0	2.578	0	34.500	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1347.0	0	SX	0	2.578	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1348.0	0	SX	0	2.578	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1349.0	0	SX	0	2.578	0	34.498	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1350.0	0	SX	0	2.578	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1351.0	0	SX	0	2.578	0	34.497	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1352.0	0	SX	0	2.578	0	34.498	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1353.0	0	SX	0	2.577	0	34.499	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1354.0	0	SX	0	2.572	0	34.500	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1355.0	0	SX	0	2.568	0	34.501	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1356.0	0	SX	0	2.568	0	34.503	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1357.0	0	SX	0	2.568	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1358.0	0	SX	0	2.563	0	34.508	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1359.0	0	SX	0	2.568	0	34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1360.0	0	SX	0	2.558		34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1361.0	0	SX	0	2.568	0	34.506	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1362.0	0	SX	0	2.565	0	34.504	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1363.0	0	SX	0	2.558	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1364.0	0	SX	0	2.558	0	34.509	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1365.0	0	SX	0	2.558	0	34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1366.0	0	SX	0	2.558	0	34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1367.0	0	SX	0	2.558	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1368.0	0	SX	0	2.558	0	34.509	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1369.0	0	SX	0	2.558	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1370.0	0	SX	0	2.558	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1371.0	0	SX	0	2.558	0	34.507	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1372.0	0	SX	0	2.556	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1373.0	0	SX	0	2.558	0	34.509	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1374.0	0	SX	0	2.548	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1375.0	0	SX	0	2.548	0	34.501	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1376.0	0	SX	0	2.548	0	34.500	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1377.0	0	SX	0	2.548	0	34.501	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1378.0	0	SX	0	2.548	0	34.505	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1379.0	0	SX	0	2.548	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1380.0	0	SX	0	2.542	0	34.499	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1381.0	0	SX	0	2.547	0	34.501	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1382.0	0	SX	0	2.541	0	34.506	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1383.0	0	SX	0	2.545	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1384.0	0	SX	0	2.538	0	34.503	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1385.0	0	SX	0	2.538	0	34.503	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1386.0	0	SX	0	2.538	0	34.502	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1387.0	0	SX	0	2.533	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1388.0	0	SX	0	2.527		34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1389.0	0	SX	0	2.532	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1390.0	0	SX	0	2.529	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1391.0	0	SX	0	2.531	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1392.0	0	SX	0	2.527	0	34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1393.0	0	SX	0	2.527	0	34.509	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1394.0	0	SX	0	2.527	0	34.509	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1395.0	0	SX	0	2.527	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1396.0	0	SX	0	2.527	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1397.0	0	SX	0	2.527	0	34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1398.0	0	SX	0	2.527	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1399.0	0	SX	0	2.527	0	34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1400.0	0	SX	0	2.527	0	34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1401.0	0	SX	0	2.521		34.509	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1402.0	0	SX	0	2.526	0	34.509	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1403.0	0	SX	0	2.522	0	34.509	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1404.0	0	SX	0	2.527	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1405.0	0	SX	0	2.523	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1406.0	0	SX	0	2.527	0	34.506	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1407.0	0	SX	0	2.525	0	34.506	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1408.0	0	SX	0	2.527	0	34.506	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1409.0	0	SX	0	2.526	0	34.507	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1410.0	0	SX	0	2.527	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1411.0	0	SX	0	2.527	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1412.0	0	SX	0	2.527	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1413.0	0	SX	0	2.526	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1414.0	0	SX	0	2.527	0	34.503	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1415.0	0	SX	0	2.524	0	34.506	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1416.0	0	SX	0	2.527	0	34.506	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1417.0	0	SX	0	2.522	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1418.0	0	SX	0	2.527	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1419.0	0	SX	0	2.521	0	34.506	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1420.0	0	SX	0	2.525	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1421.0	0	SX	0	2.517	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1422.0	0	SX	0	2.517	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1423.0	0	SX	0	2.517	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1424.0	0	SX	0	2.517	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1425.0	0	SX	0	2.517	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1426.0	0	SX	0	2.517	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1427.0	0	SX	0	2.517	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1428.0	0	SX	0	2.517	0	34.503	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1429.0	0	SX	0	2.517	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1430.0	0	SX	0	2.517	0	34.504	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1431.0	0	SX	0	2.514	0	34.507	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1432.0	0	SX	0	2.509		34.506	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1433.0	0	SX	0	2.517		34.503	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1434.0	0	SX	0	2.511	0	34.505	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1435.0	0	SX	0	2.507	0	34.507	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1436.0	0	SX	0	2.507	0	34.509	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1437.0	0	SX	0	2.507	0	34.509	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1438.0	0	SX	0	2.505	0	34.512	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1439.0	0	SX	0	2.497	0	34.517	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1440.0	0	SX	0	2.497	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1441.0	0	SX	0	2.497	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1442.0	0	SX	0	2.496	0	34.513	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1443.0	0	SX	0	2.494	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1444.0	0	SX	0	2.494	0	34.508	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1445.0	0	SX	0	2.487	0	34.510	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1446.0	0	SX	0	2.487	0	34.510	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1447.0	0	SX	0	2.486	0	34.510	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1448.0	0	SX	0	2.480	0	34.511	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1449.0	0	SX	0	2.477	0	34.514	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1450.0	0	SX	0	2.477	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1451.0	0	SX	0	2.472	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1452.0	0	SX	0	2.468		34.519	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1453.0	0	SX	0	2.469	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1454.0	0	SX	0	2.470	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1455.0	0	SX	0	2.467		34.517	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1456.0	0	SX	0	2.472	0	34.517	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1457.0	0	SX	0	2.468	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1458.0	0	SX	0	2.474	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1459.0	0	SX	0	2.470	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1460.0	0	SX	0	2.476	0	34.515	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1461.0	0	SX	0	2.472	0	34.515	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1462.0	0	SX	0	2.477	0	34.514	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1463.0	0	SX	0	2.474	0	34.515	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1464.0	0	SX	0	2.477	0	34.514	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1465.0	0	SX	0	2.466	0	34.517	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1466.0	0	SX	0	2.466	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1467.0	0	SX	0	2.466	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1468.0	0	SX	0	2.466	0	34.517	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1469.0	0	SX	0	2.466	0	34.517	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1470.0	0	SX	0	2.466	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1471.0	0	SX	0	2.466	0	34.516	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1472.0	0	SX	0	2.464	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1473.0	0	SX	0	2.458	0	34.521	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1474.0	0	SX	0	2.456	0	34.523	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1475.0	0	SX	0	2.456	0	34.522	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1476.0	0	SX	0	2.449	0	34.520	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1477.0	0	SX	0	2.456	0	34.515	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1478.0	0	SX	0	2.437		34.517	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1479.0	0	SX	0	2.442	0	34.519	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1480.0	0	SX	0	2.438	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1481.0	0	SX	0	2.444	0	34.519	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1482.0	0	SX	0	2.440	0	34.519	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1483.0	0	SX	0	2.446		34.517	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1484.0	0	SX	0	2.436	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1485.0	0	SX	0	2.439	0	34.518	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1486.0	0	SX	0	2.436	0	34.521	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1487.0	0	SX	0	2.436	0	34.522	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1488.0	0	SX	0	2.436	0	34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1489.0	0	SX	0	2.436	0	34.527	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1490.0	0	SX	0	2.426	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1491.0	0	SX	0	2.425	0	34.520	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1492.0	0	SX	0	2.416	0	34.521	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1493.0	0	SX	0	2.416	0	34.521	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1494.0	0	SX	0	2.416	0	34.521	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1495.0	0	SX	0	2.416	0	34.520	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1496.0	0	SX	0	2.416	0	34.520	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1497.0	0	SX	0	2.416	0	34.519	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1498.0	0	SX	0	2.416	0	34.520	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1499.0	0	SX	0	2.416	0	34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1500.0	0	SX	0	2.416	0	34.522	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1501.0	0	SX	0	2.416	0	34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1502.0	0	SX	0	2.416	0	34.521	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1503.0	0	SX	0	2.416	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1504.0	0	SX	0	2.416	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1505.0	0	SX	0	2.416	0	34.522	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1506.0	0	SX	0	2.416	0	34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1507.0	0	SX	0	2.416	0	34.529	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1508.0	0	SX	0	2.416	0	34.531	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1509.0	0	SX	0	2.416	0	34.532	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1510.0	0	SX	0	2.416	0	34.530	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1511.0	0	SX	0	2.416	0	34.531	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1512.0	0	SX	0	2.416	0	34.530	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1513.0	0	SX	0	2.416	0	34.530	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1514.0	0	SX	0	2.416	0	34.530	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1515.0	0	SX	0	2.408	0	34.527	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1516.0	0	SX	0	2.406	0	34.525	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1517.0	0	SX	0	2.406	0	34.521	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1518.0	0	SX	0	2.406	0	34.522	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1519.0	0	SX	0	2.406	0	34.522	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1520.0	0	SX	0	2.400		34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1521.0	0	SX	0	2.406	0	34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1522.0	0	SX	0	2.406	0	34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1523.0	0	SX	0	2.406	0	34.522	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1524.0	0	SX	0	2.395	0	34.525	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1525.0	0	SX	0	2.395	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1526.0	0	SX	0	2.395	0	34.527	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1527.0	0	SX	0	2.395	0	34.529	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1528.0	0	SX	0	2.388	0	34.530	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1529.0	0	SX	0	2.392	0	34.530	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1530.0	0	SX	0	2.375	0	34.527	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1531.0	0	SX	0	2.379	0	34.523	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1532.0	0	SX	0	2.375	0	34.525	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1533.0	0	SX	0	2.375	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1534.0	0	SX	0	2.375	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1535.0	0	SX	0	2.375	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1536.0	0	SX	0	2.375	0	34.524	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1537.0	0	SX	0	2.375	0	34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1538.0	0	SX	0	2.375	0	34.523	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1539.0	0	SX	0	2.375	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1540.0	0	SX	0	2.375	0	34.527	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1541.0	0	SX	0	2.373	0	34.526	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1542.0	0	SX	0	2.365	0	34.529	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1543.0	0	SX	0	2.365	0	34.533	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1544.0	0	SX	0	2.363	0	34.535	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1545.0	0	SX	0	2.356		34.533	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1546.0	0	SX	0	2.360	0	34.533	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1547.0	0	SX	0	2.357	0	34.533	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1548.0	0	SX	0	2.356		34.533	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1549.0	0	SX	0	2.360		34.530	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1550.0	0	SX	0	2.357	0	34.532	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1551.0	0	SX	0	2.355	0	34.533	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1552.0	0	SX	0	2.355	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1553.0	0	SX	0	2.355	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1554.0	0	SX	0	2.353	0	34.537	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1555.0	0	SX	0	2.355	0	34.532	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1556.0	0	SX	0	2.353	0	34.528	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1557.0	0	SX	0	2.345	0	34.527	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1558.0	0	SX	0	2.345	0	34.531	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1559.0	0	SX	0	2.343	0	34.529	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1560.0	0	SX	0	2.336	0	34.530	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1561.0	0	SX	0	2.339	0	34.530	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1562.0	0	SX	0	2.334	0	34.533	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1563.0	0	SX	0	2.334	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1564.0	0	SX	0	2.334	0	34.534	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1565.0	0	SX	0	2.327		34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1566.0	0	SX	0	2.334	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1567.0	0	SX	0	2.330	0	34.538	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1568.0	0	SX	0	2.334	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1569.0	0	SX	0	2.334	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1570.0	0	SX	0	2.334	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1571.0	0	SX	0	2.331	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1572.0	0	SX	0	2.334	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1573.0	0	SX	0	2.327	0	34.534	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1574.0	0	SX	0	2.331	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1575.0	0	SX	0	2.324	0	34.540	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1576.0	0	SX	0	2.324	0	34.539	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1577.0	0	SX	0	2.324	0	34.539	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1578.0	0	SX	0	2.315	0	34.536	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1579.0	0	SX	0	2.314	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1580.0	0	SX	0	2.319		34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1581.0	0	SX	0	2.314	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1582.0	0	SX	0	2.314	0	34.539	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1583.0	0	SX	0	2.314	0	34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1584.0	0	SX	0	2.314	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1585.0	0	SX	0	2.314	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1586.0	0	SX	0	2.314	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1587.0	0	SX	0	2.311	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1588.0	0	SX	0	2.304		34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1589.0	0	SX	0	2.307	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1590.0	0	SX	0	2.308	0	34.533	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1591.0	0	SX	0	2.305		34.534	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1592.0	0	SX	0	2.312	0	34.532	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1593.0	0	SX	0	2.309	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1594.0	0	SX	0	2.314		34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1595.0	0	SX	0	2.313	0	34.540	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1596.0	0	SX	0	2.304	0	34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1597.0	0	SX	0	2.304	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1598.0	0	SX	0	2.304	0	34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1599.0	0	SX	0	2.304	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1600.0	0	SX	0	2.304	0	34.534	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1601.0	0	SX	0	2.304	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1602.0	0	SX	0	2.304	0	34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1603.0	0	SX	0	2.298	0	34.535	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1604.0	0	SX	0	2.295		34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1605.0	0	SX	0	2.302		34.540	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1606.0	0	SX	0	2.299	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1607.0	0	SX	0	2.294	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1608.0	0	SX	0	2.294	0	34.537	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1609.0	0	SX	0	2.294	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1610.0	0	SX	0	2.294	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1611.0	0	SX	0	2.294	0	34.536	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1612.0	0	SX	0	2.286	0	34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1613.0	0	SX	0	2.289	0	34.538	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1614.0	0	SX	0	2.286	0	34.539	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1615.0	0	SX	0	2.284	0	34.542	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1616.0	0	SX	0	2.284	0	34.544	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1617.0	0	SX	0	2.284	0	34.543	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1618.0	0	SX	0	2.284	0	34.544	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1619.0	0	SX	0	2.284	0	34.544	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1620.0	0	SX	0	2.284	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1621.0	0	SX	0	2.281	0	34.546	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1622.0	0	SX	0	2.284	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1623.0	0	SX	0	2.277	0	34.544	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1624.0	0	SX	0	2.280	0	34.544	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1625.0	0	SX	0	2.274	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1626.0	0	SX	0	2.273	0	34.547	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1627.0	0	SX	0	2.273	0	34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1628.0	0	SX	0	2.273	0	34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1629.0	0	SX	0	2.273	0	34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1630.0	0	SX	0	2.273	0	34.546	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1631.0	0	SX	0	2.273	0	34.547	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1632.0	0	SX	0	2.272	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1633.0	0	SX	0	2.263	0	34.541	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1634.0	0	SX	0	2.258	0	34.541	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1635.0	0	SX	0	2.253	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1636.0	0	SX	0	2.253	0	34.547	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1637.0	0	SX	0	2.253	0	34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1638.0	0	SX	0	2.253	0	34.547	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1639.0	0	SX	0	2.245		34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1640.0	0	SX	0	2.253	0	34.547	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1641.0	0	SX	0	2.249	0	34.547	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1642.0	0	SX	0	2.253	0	34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1643.0	0	SX	0	2.252	0	34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1644.0	0	SX	0	2.253	0	34.547	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1645.0	0	SX	0	2.247	0	34.546	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1646.0	0	SX	0	2.250	0	34.546	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1647.0	0	SX	0	2.243		34.546	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1648.0	0	SX	0	2.245	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1649.0	0	SX	0	2.248	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1650.0	0	SX	0	2.245	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1651.0	0	SX	0	2.253	0	34.546	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1652.0	0	SX	0	2.253	0	34.545	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1653.0	0	SX	0	2.253	0	34.542	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1654.0	0	SX	0	2.253	0	34.543	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1655.0	0	SX	0	2.253	0	34.546	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1656.0	0	SX	0	2.246	0	34.547	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1657.0	0	SX	0	2.243	0	34.549	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1658.0	0	SX	0	2.243	0	34.548	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1659.0	0	SX	0	2.243	0	34.547	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1660.0	0	SX	0	2.239	0	34.549	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1661.0	0	SX	0	2.236	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1662.0	0	SX	0	2.243		34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1663.0	0	SX	0	2.233	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1664.0	0	SX	0	2.233	0	34.555	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1665.0	0	SX	0	2.233	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1666.0	0	SX	0	2.233	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1667.0	0	SX	0	2.233	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1668.0	0	SX	0	2.227	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1669.0	0	SX	0	2.233	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1670.0	0	SX	0	2.223		34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1671.0	0	SX	0	2.231	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1672.0	0	SX	0	2.228	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1673.0	0	SX	0	2.233	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1674.0	0	SX	0	2.232	0	34.551	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1675.0	0	SX	0	2.233	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1676.0	0	SX	0	2.222	0	34.558	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1677.0	0	SX	0	2.229	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1678.0	0	SX	0	2.222	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1679.0	0	SX	0	2.222	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1680.0	0	SX	0	2.222	0	34.556	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1681.0	0	SX	0	2.222	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1682.0	0	SX	0	2.222	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1683.0	0	SX	0	2.222	0	34.553	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1684.0	0	SX	0	2.222	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1685.0	0	SX	0	2.219	0	34.549	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1686.0	0	SX	0	2.212	0	34.554	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1687.0	0	SX	0	2.212	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1688.0	0	SX	0	2.212	0	34.549	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1689.0	0	SX	0	2.212	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1690.0	0	SX	0	2.212	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1691.0	0	SX	0	2.212	0	34.556	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1692.0	0	SX	0	2.212	0	34.549	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1693.0	0	SX	0	2.212	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1694.0	0	SX	0	2.212	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1695.0	0	SX	0	2.212	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1696.0	0	SX	0	2.212	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1697.0	0	SX	0	2.212	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1698.0	0	SX	0	2.212	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1699.0	0	SX	0	2.212	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1700.0	0	SX	0	2.212	0	34.554	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1701.0	0	SX	0	2.212	0	34.558	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1702.0	0	SX	0	2.212	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1703.0	0	SX	0	2.212	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1704.0	0	SX	0	2.212	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1705.0	0	SX	0	2.212	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1706.0	0	SX	0	2.212	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1707.0	0	SX	0	2.212	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1708.0	0	SX	0	2.212	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1709.0	0	SX	0	2.212	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1710.0	0	SX	0	2.212	0	34.553	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1711.0	0	SX	0	2.212	0	34.553	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1712.0	0	SX	0	2.212	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1713.0	0	SX	0	2.212	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1714.0	0	SX	0	2.212	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1715.0	0	SX	0	2.212	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1716.0	0	SX	0	2.212	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1717.0	0	SX	0	2.212	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1718.0	0	SX	0	2.212	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1719.0	0	SX	0	2.212	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1720.0	0	SX	0	2.212	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1721.0	0	SX	0	2.212	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1722.0	0	SX	0	2.212	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1723.0	0	SX	0	2.205	0	34.553	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1724.0	0	SX	0	2.207	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1725.0	0	SX	0	2.205	0	34.549	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1726.0	0	SX	0	2.203		34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1727.0	0	SX	0	2.211	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1728.0	0	SX	0	2.209	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1729.0	0	SX	0	2.212	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1730.0	0	SX	0	2.210	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1731.0	0	SX	0	2.212	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1732.0	0	SX	0	2.202	0	34.555	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1733.0	0	SX	0	2.202	0	34.553	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1734.0	0	SX	0	2.206		34.553	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1735.0	0	SX	0	2.204	0	34.551	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1736.0	0	SX	0	2.202	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1737.0	0	SX	0	2.202	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1738.0	0	SX	0	2.202	0	34.553	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1739.0	0	SX	0	2.202	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1740.0	0	SX	0	2.202	0	34.550	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1741.0	0	SX	0	2.202	0	34.555	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1742.0	0	SX	0	2.202	0	34.553	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1743.0	0	SX	0	2.202	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1744.0	0	SX	0	2.202	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1745.0	0	SX	0	2.202	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1746.0	0	SX	0	2.202	0	34.553	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1747.0	0	SX	0	2.202	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1748.0	0	SX	0	2.196	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1749.0	0	SX	0	2.198	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1750.0	0	SX	0	2.194	0	34.550	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1751.0	0	SX	0	2.192	0	34.549	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1752.0	0	SX	0	2.192	0	34.551	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1753.0	0	SX	0	2.192	0	34.552	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1754.0	0	SX	0	2.192	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1755.0	0	SX	0	2.192	0	34.556	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1756.0	0	SX	0	2.191	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1757.0	0	SX	0	2.192	0	34.554	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1758.0	0	SX	0	2.185	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1759.0	0	SX	0	2.187	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1760.0	0	SX	0	2.182	0	34.558	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1761.0	0	SX	0	2.182	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1762.0	0	SX	0	2.182	0	34.560	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1763.0	0	SX	0	2.182	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1764.0	0	SX	0	2.176	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1765.0	0	SX	0	2.178	0	34.553	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1766.0	0	SX	0	2.171	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1767.0	0	SX	0	2.171	0	34.560	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1768.0	0	SX	0	2.171	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1769.0	0	SX	0	2.171	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1770.0	0	SX	0	2.171	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1771.0	0	SX	0	2.168	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1772.0	0	SX	0	2.170	0	34.554	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1773.0	0	SX	0	2.162		34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1774.0	0	SX	0	2.164	0	34.558	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1775.0	0	SX	0	2.167	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1776.0	0	SX	0	2.166	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1777.0	0	SX	0	2.171	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1778.0	0	SX	0	2.171	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1779.0	0	SX	0	2.171	0	34.554	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1780.0	0	SX	0	2.164		34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1781.0	0	SX	0	2.166	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1782.0	0	SX	0	2.165	0	34.556	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1783.0	0	SX	0	2.163		34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1784.0	0	SX	0	2.171	0	34.553	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1785.0	0	SX	0	2.170	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1786.0	0	SX	0	2.171	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1787.0	0	SX	0	2.166	0	34.557	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1788.0	0	SX	0	2.168	0	34.553	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1789.0	0	SX	0	2.163	0	34.551	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1790.0	0	SX	0	2.162	0	34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1791.0	0	SX	0	2.161	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1792.0	0	SX	0	2.161	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1793.0	0	SX	0	2.161	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1794.0	0	SX	0	2.158	0	34.558	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1795.0	0	SX	0	2.159	0	34.558	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1796.0	0	SX	0	2.152	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1797.0	0	SX	0	2.152	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1798.0	0	SX	0	2.158	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1799.0	0	SX	0	2.157	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1800.0	0	SX	0	2.161		34.555	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1801.0	0	SX	0	2.159	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1802.0	0	SX	0	2.160	0	34.557	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1803.0	0	SX	0	2.152		34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1804.0	0	SX	0	2.153	0	34.553	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1805.0	0	SX	0	2.157		34.554	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1806.0	0	SX	0	2.156	0	34.555	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1807.0	0	SX	0	2.151	0	34.556	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1808.0	0	SX	0	2.149	0	34.563	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1809.0	0	SX	0	2.141	0	34.560	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1810.0	0	SX	0	2.132	0	34.559	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1811.0	0	SX	0	2.134	0	34.560	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1812.0	0	SX	0	2.131	0	34.563	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1813.0	0	SX	0	2.131	0	34.562	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1814.0	0	SX	0	2.131	0	34.562	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1815.0	0	SX	0	2.130	0	34.565	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1816.0	0	SX	0	2.131	0	34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1817.0	0	SX	0	2.122		34.561	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1818.0	0	SX	0	2.124	0	34.560	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1819.0	0	SX	0	2.126	0	34.561	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1820.0	0	SX	0	2.124	0	34.560	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1821.0	0	SX	0	2.131		34.559	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1822.0	0	SX	0	2.121	0	34.562	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1823.0	0	SX	0	2.121	0	34.559	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1824.0	0	SX	0	2.121	0	34.565	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1825.0	0	SX	0	2.124	0	34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1826.0	0	SX	0	2.126	0	34.562	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1827.0	0	SX	0	2.121	0	34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1828.0	0	SX	0	2.131		34.558	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1829.0	0	SX	0	2.121	0	34.561	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1830.0	0	SX	0	2.121	0	34.561	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1831.0	0	SX	0	2.121	0	34.561	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1832.0	0	SX	0	2.121	0	34.560	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1833.0	0	SX	0	2.121	0	34.559	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1834.0	0	SX	0	2.121	0	34.561	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1835.0	0	SX	0	2.121	0	34.560	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1836.0	0	SX	0	2.121	0	34.560	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1837.0	0	SX	0	2.121	0	34.561	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1838.0	0	SX	0	2.121	0	34.561	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1839.0	0	SX	0	2.121	0	34.559	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1840.0	0	SX	0	2.121	0	34.558	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1841.0	0	SX	0	2.116	0	34.561	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1842.0	0	SX	0	2.121	0	34.560	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1843.0	0	SX	0	2.110	0	34.565	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1844.0	0	SX	0	2.110	0	34.564	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1845.0	0	SX	0	2.100		34.564	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1846.0	0	SX	0	2.101	0	34.564	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1847.0	0	SX	0	2.108	0	34.565	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1848.0	0	SX	0	2.107	0	34.564	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1849.0	0	SX	0	2.110		34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1850.0	0	SX	0	2.106	0	34.564	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1851.0	0	SX	0	2.108	0	34.562	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1852.0	0	SX	0	2.102	0	34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1853.0	0	SX	0	2.100	0	34.562	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1854.0	0	SX	0	2.109		34.562	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1855.0	0	SX	0	2.100	0	34.565	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1856.0	0	SX	0	2.100	0	34.566	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1857.0	0	SX	0	2.100	0	34.566	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1858.0	0	SX	0	2.096	0	34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1859.0	0	SX	0	2.090	0	34.564	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1860.0	0	SX	0	2.081		34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1861.0	0	SX	0	2.090	0	34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1862.0	0	SX	0	2.090	0	34.565	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1863.0	0	SX	0	2.090	0	34.563	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1864.0	0	SX	0	2.081		34.567	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1865.0	0	SX	0	2.082	0	34.567	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1866.0	0	SX	0	2.085	0	34.569	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1867.0	0	SX	0	2.083	0	34.569	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1868.0	0	SX	0	2.090		34.567	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1869.0	0	SX	0	2.088	0	34.570	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1870.0	0	SX	0	2.089	0	34.563	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1871.0	0	SX	0	2.079	0	34.569	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1872.0	0	SX	0	2.079	0	34.570	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1873.0	0	SX	0	2.079	0	34.567	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1874.0	0	SX	0	2.079	0	34.572	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1875.0	0	SX	0	2.079	0	34.569	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1876.0	0	SX	0	2.074	0	34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1877.0	0	SX	0	2.075	0	34.567	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1878.0	0	SX	0	2.071	0	34.567	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1879.0	0	SX	0	2.070		34.569	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1880.0	0	SX	0	2.079	0	34.564	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1881.0	0	SX	0	2.078	0	34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1882.0	0	SX	0	2.079	0	34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1883.0	0	SX	0	2.071		34.572	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1884.0	0	SX	0	2.072	0	34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1885.0	0	SX	0	2.074	0	34.566	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1886.0	0	SX	0	2.073	0	34.566	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1887.0	0	SX	0	2.079		34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1888.0	0	SX	0	2.076	0	34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1889.0	0	SX	0	2.077	0	34.564	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1890.0	0	SX	0	2.070	0	34.570	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1891.0	0	SX	0	2.069		34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1892.0	0	SX	0	2.078		34.563	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1893.0	0	SX	0	2.077	0	34.569	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1894.0	0	SX	0	2.076	0	34.569	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1895.0	0	SX	0	2.072	0	34.574	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1896.0	0	SX	0	2.068	0	34.572	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1897.0	0	SX	0	2.068	0	34.572	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1898.0	0	SX	0	2.068	0	34.571	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1899.0	0	SX	0	2.068	0	34.572	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1900.0	0	SX	0	2.066	0	34.571	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1901.0	0	SX	0	2.068	0	34.570	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1902.0	0	SX	0	2.059	0	34.576	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1903.0	0	SX	0	2.059	0	34.569	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1904.0	0	SX	0	2.067	0	34.567	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1905.0	0	SX	0	2.066	0	34.571	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1906.0	0	SX	0	2.068		34.570	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1907.0	0	SX	0	2.062		34.575	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1908.0	0	SX	0	2.063	0	34.571	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1909.0	0	SX	0	2.063	0	34.570	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1910.0	0	SX	0	2.058	0	34.572	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1911.0	0	SX	0	2.058	0	34.571	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1912.0	0	SX	0	2.058	0	34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1913.0	0	SX	0	2.057	0	34.564	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1914.0	0	SX	0	2.058	0	34.565	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1915.0	0	SX	0	2.048	0	34.567	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1916.0	0	SX	0	2.048	0	34.568	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1917.0	0	SX	0	2.048	0	34.569	0
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1918.0	0	SX	0	2.048	0	34.566	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1919.0	0	SX	0	2.041		34.570	
JNQN___20212960	001	C	01/20/2021	21:25	135.3717	32.8200	0	1920.0	0	SX	0	2.041		34.569	
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	0.0	0	BX	0	17.668	
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1.0	0	BX	0	18.124	
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	2.0	0	BX	0	18.176	
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	3.0	0	BX	0	18.183	
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	4.0	0	BX	0	18.179	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	5.0	0	BX	0	18.160	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	6.0	0	BX	0	18.147	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	7.0	0	BX	0	18.143	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	8.0	0	BX	0	18.140	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	9.0	0	BX	0	18.139	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	10.0	0	BX	0	18.123	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	11.0	0	BX	0	18.111	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	12.0	0	BX	0	18.121	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	13.0	0	BX	0	18.103	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	14.0	0	BX	0	18.100	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	15.0	0	BX	0	18.098	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	16.0	0	BX	0	18.105	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	17.0	0	BX	0	18.081	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	18.0	0	BX	0	18.103	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	19.0	0	BX	0	18.074	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	20.0	0	BX	0	18.095	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	21.0	0	BX	0	18.095	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	22.0	0	BX	0	18.082	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	23.0	0	BX	0	18.096	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	24.0	0	BX	0	18.076	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	25.0	0	BX	0	18.085	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	26.0	0	BX	0	18.088	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	27.0	0	BX	0	18.086	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	28.0	0	BX	0	18.077	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	29.0	0	BX	0	18.068	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	30.0	0	BX	0	18.092	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	31.0	0	BX	0	18.083	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	32.0	0	BX	0	18.069	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	33.0	0	BX	0	18.078	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	34.0	0	BX	0	18.079	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	35.0	0	BX	0	18.073	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	36.0	0	BX	0	18.076	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	37.0	0	BX	0	18.082	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	38.0	0	BX	0	18.072	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	39.0	0	BX	0	18.048	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	40.0	0	BX	0	18.068	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	41.0	0	BX	0	18.067	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	42.0	0	BX	0	18.069	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	43.0	0	BX	0	18.078	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	44.0	0	BX	0	18.070	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	45.0	0	BX	0	18.063	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	46.0	0	BX	0	18.063	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	47.0	0	BX	0	18.058	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	48.0	0	BX	0	18.063	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	49.0	0	BX	0	18.069	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	50.0	0	BX	0	18.066	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	51.0	0	BX	0	18.066	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	52.0	0	BX	0	18.071	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	53.0	0	BX	0	18.060	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	54.0	0	BX	0	18.064	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	55.0	0	BX	0	18.046	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	56.0	0	BX	0	18.070	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	57.0	0	BX	0	18.061	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	58.0	0	BX	0	18.064	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	59.0	0	BX	0	18.068	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	60.0	0	BX	0	18.059	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	61.0	0	BX	0	18.069	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	62.0	0	BX	0	18.067	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	63.0	0	BX	0	18.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	64.0	0	BX	0	18.061	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	65.0	0	BX	0	18.071	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	66.0	0	BX	0	18.059	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	67.0	0	BX	0	18.056	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	68.0	0	BX	0	18.062	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	69.0	0	BX	0	18.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	70.0	0	BX	0	18.058	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	71.0	0	BX	0	18.063	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	72.0	0	BX	0	18.059	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	73.0	0	BX	0	18.059	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	74.0	0	BX	0	18.057	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	75.0	0	BX	0	18.053	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	76.0	0	BX	0	18.056	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	77.0	0	BX	0	18.053	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	78.0	0	BX	0	18.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	79.0	0	BX	0	18.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	80.0	0	BX	0	18.051	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	81.0	0	BX	0	18.051	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	82.0	0	BX	0	18.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	83.0	0	BX	0	18.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	84.0	0	BX	0	18.051	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	85.0	0	BX	0	18.059	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	86.0	0	BX	0	18.056	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	87.0	0	BX	0	18.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	88.0	0	BX	0	18.050	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	89.0	0	BX	0	18.051	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	90.0	0	BX	0	18.054	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	91.0	0	BX	0	18.056	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	92.0	0	BX	0	18.057	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	93.0	0	BX	0	18.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	94.0	0	BX	0	18.056	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	95.0	0	BX	0	18.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	96.0	0	BX	0	18.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	97.0	0	BX	0	18.051	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	98.0	0	BX	0	18.053	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	99.0	0	BX	0	18.053	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	100.0	0	BX	0	18.049	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	101.0	0	BX	0	18.045	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	102.0	0	BX	0	18.061	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	103.0	0	BX	0	18.059	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	104.0	0	BX	0	18.056	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	105.0	0	BX	0	18.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	106.0	0	BX	0	18.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	107.0	0	BX	0	18.047	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	108.0	0	BX	0	18.053	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	109.0	0	BX	0	18.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	110.0	0	BX	0	18.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	111.0	0	BX	0	18.057	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	112.0	0	BX	0	18.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	113.0	0	BX	0	18.054	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	114.0	0	BX	0	18.059	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	115.0	0	BX	0	18.054	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	116.0	0	BX	0	18.056	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	117.0	0	BX	0	18.046	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	118.0	0	BX	0	18.050	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	119.0	0	BX	0	18.050	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	120.0	0	BX	0	18.046	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	121.0	0	BX	0	18.045	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	122.0	0	BX	0	18.050	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	123.0	0	BX	0	18.047	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	124.0	0	BX	0	18.042	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	125.0	0	BX	0	18.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	126.0	0	BX	0	18.042	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	127.0	0	BX	0	18.046	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	128.0	0	BX	0	18.044	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	129.0	0	BX	0	18.042	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	130.0	0	BX	0	18.044	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	131.0	0	BX	0	18.047	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	132.0	0	BX	0	18.037	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	133.0	0	BX	0	18.032	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	134.0	0	BX	0	18.034	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	135.0	0	BX	0	18.034	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	136.0	0	BX	0	18.036	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	137.0	0	BX	0	18.037	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	138.0	0	BX	0	18.035	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	139.0	0	BX	0	18.022	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	140.0	0	BX	0	17.995	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	141.0	0	BX	0	17.984	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	142.0	0	BX	0	17.964	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	143.0	0	BX	0	17.948	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	144.0	0	BX	0	17.924	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	145.0	0	BX	0	17.810	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	146.0	0	BX	0	17.393	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	147.0	0	BX	0	16.992	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	148.0	0	BX	0	16.842	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	149.0	0	BX	0	16.692	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	150.0	0	BX	0	16.619	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	151.0	0	BX	0	16.621	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	152.0	0	BX	0	16.510	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	153.0	0	BX	0	16.254	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	154.0	0	BX	0	16.167	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	155.0	0	BX	0	16.150	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	156.0	0	BX	0	16.146	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	157.0	0	BX	0	16.131	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	158.0	0	BX	0	16.113	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	159.0	0	BX	0	16.063	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	160.0	0	BX	0	16.018	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	161.0	0	BX	0	15.976	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	162.0	0	BX	0	15.889	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	163.0	0	BX	0	15.755	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	164.0	0	BX	0	15.606	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	165.0	0	BX	0	15.507	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	166.0	0	BX	0	15.474	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	167.0	0	BX	0	15.462	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	168.0	0	BX	0	15.437	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	169.0	0	BX	0	15.275	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	170.0	0	BX	0	15.180	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	171.0	0	BX	0	15.142	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	172.0	0	BX	0	15.090	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	173.0	0	BX	0	15.048	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	174.0	0	BX	0	15.014	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	175.0	0	BX	0	14.968	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	176.0	0	BX	0	14.957	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	177.0	0	BX	0	14.936	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	178.0	0	BX	0	14.925	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	179.0	0	BX	0	14.910	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	180.0	0	BX	0	14.878	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	181.0	0	BX	0	14.855	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	182.0	0	BX	0	14.837	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	183.0	0	BX	0	14.804	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	184.0	0	BX	0	14.769	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	185.0	0	BX	0	14.740	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	186.0	0	BX	0	14.667	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	187.0	0	BX	0	14.608	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	188.0	0	BX	0	14.531	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	189.0	0	BX	0	14.432	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	190.0	0	BX	0	14.379	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	191.0	0	BX	0	14.296	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	192.0	0	BX	0	14.237	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	193.0	0	BX	0	14.214	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	194.0	0	BX	0	14.185	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	195.0	0	BX	0	14.168	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	196.0	0	BX	0	14.151	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	197.0	0	BX	0	14.130	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	198.0	0	BX	0	14.100	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	199.0	0	BX	0	14.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	200.0	0	BX	0	14.003	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	201.0	0	BX	0	13.942	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	202.0	0	BX	0	13.877	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	203.0	0	BX	0	13.777	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	204.0	0	BX	0	13.730	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	205.0	0	BX	0	13.686	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	206.0	0	BX	0	13.645	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	207.0	0	BX	0	13.605	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	208.0	0	BX	0	13.561	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	209.0	0	BX	0	13.507	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	210.0	0	BX	0	13.486	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	211.0	0	BX	0	13.463	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	212.0	0	BX	0	13.451	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	213.0	0	BX	0	13.443	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	214.0	0	BX	0	13.416	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	215.0	0	BX	0	13.414	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	216.0	0	BX	0	13.394	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	217.0	0	BX	0	13.377	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	218.0	0	BX	0	13.347	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	219.0	0	BX	0	13.291	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	220.0	0	BX	0	13.251	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	221.0	0	BX	0	13.228	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	222.0	0	BX	0	13.183	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	223.0	0	BX	0	13.091	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	224.0	0	BX	0	13.044	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	225.0	0	BX	0	13.017	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	226.0	0	BX	0	13.014	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	227.0	0	BX	0	13.007	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	228.0	0	BX	0	13.006	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	229.0	0	BX	0	12.978	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	230.0	0	BX	0	12.921	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	231.0	0	BX	0	12.885	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	232.0	0	BX	0	12.857	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	233.0	0	BX	0	12.770	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	234.0	0	BX	0	12.685	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	235.0	0	BX	0	12.640	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	236.0	0	BX	0	12.598	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	237.0	0	BX	0	12.571	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	238.0	0	BX	0	12.535	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	239.0	0	BX	0	12.523	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	240.0	0	BX	0	12.520	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	241.0	0	BX	0	12.510	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	242.0	0	BX	0	12.497	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	243.0	0	BX	0	12.451	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	244.0	0	BX	0	12.437	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	245.0	0	BX	0	12.403	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	246.0	0	BX	0	12.373	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	247.0	0	BX	0	12.361	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	248.0	0	BX	0	12.338	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	249.0	0	BX	0	12.314	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	250.0	0	BX	0	12.305	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	251.0	0	BX	0	12.289	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	252.0	0	BX	0	12.282	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	253.0	0	BX	0	12.230	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	254.0	0	BX	0	12.198	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	255.0	0	BX	0	12.166	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	256.0	0	BX	0	12.125	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	257.0	0	BX	0	12.065	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	258.0	0	BX	0	12.002	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	259.0	0	BX	0	11.967	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	260.0	0	BX	0	11.936	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	261.0	0	BX	0	11.921	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	262.0	0	BX	0	11.912	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	263.0	0	BX	0	11.827	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	264.0	0	BX	0	11.767	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	265.0	0	BX	0	11.732	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	266.0	0	BX	0	11.702	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	267.0	0	BX	0	11.701	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	268.0	0	BX	0	11.646	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	269.0	0	BX	0	11.588	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	270.0	0	BX	0	11.509	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	271.0	0	BX	0	11.448	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	272.0	0	BX	0	11.332	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	273.0	0	BX	0	11.253	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	274.0	0	BX	0	11.153	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	275.0	0	BX	0	11.134	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	276.0	0	BX	0	11.115	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	277.0	0	BX	0	11.061	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	278.0	0	BX	0	11.008	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	279.0	0	BX	0	10.988	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	280.0	0	BX	0	10.963	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	281.0	0	BX	0	10.938	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	282.0	0	BX	0	10.925	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	283.0	0	BX	0	10.920	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	284.0	0	BX	0	10.895	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	285.0	0	BX	0	10.846	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	286.0	0	BX	0	10.824	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	287.0	0	BX	0	10.811	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	288.0	0	BX	0	10.811	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	289.0	0	BX	0	10.794	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	290.0	0	BX	0	10.766	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	291.0	0	BX	0	10.750	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	292.0	0	BX	0	10.742	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	293.0	0	BX	0	10.714	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	294.0	0	BX	0	10.667	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	295.0	0	BX	0	10.643	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	296.0	0	BX	0	10.624	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	297.0	0	BX	0	10.604	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	298.0	0	BX	0	10.574	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	299.0	0	BX	0	10.517	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	300.0	0	BX	0	10.480	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	301.0	0	BX	0	10.440	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	302.0	0	BX	0	10.400	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	303.0	0	BX	0	10.383	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	304.0	0	BX	0	10.385	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	305.0	0	BX	0	10.382	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	306.0	0	BX	0	10.357	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	307.0	0	BX	0	10.337	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	308.0	0	BX	0	10.322	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	309.0	0	BX	0	10.307	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	310.0	0	BX	0	10.266	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	311.0	0	BX	0	10.181	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	312.0	0	BX	0	10.108	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	313.0	0	BX	0	10.064	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	314.0	0	BX	0	10.012	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	315.0	0	BX	0	9.983	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	316.0	0	BX	0	9.948	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	317.0	0	BX	0	9.917	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	318.0	0	BX	0	9.909	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	319.0	0	BX	0	9.898	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	320.0	0	BX	0	9.849	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	321.0	0	BX	0	9.808	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	322.0	0	BX	0	9.772	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	323.0	0	BX	0	9.748	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	324.0	0	BX	0	9.738	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	325.0	0	BX	0	9.725	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	326.0	0	BX	0	9.706	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	327.0	0	BX	0	9.687	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	328.0	0	BX	0	9.671	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	329.0	0	BX	0	9.630	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	330.0	0	BX	0	9.602	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	331.0	0	BX	0	9.511	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	332.0	0	BX	0	9.430	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	333.0	0	BX	0	9.405	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	334.0	0	BX	0	9.377	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	335.0	0	BX	0	9.360	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	336.0	0	BX	0	9.353	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	337.0	0	BX	0	9.348	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	338.0	0	BX	0	9.321	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	339.0	0	BX	0	9.295	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	340.0	0	BX	0	9.250	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	341.0	0	BX	0	9.186	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	342.0	0	BX	0	9.160	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	343.0	0	BX	0	9.152	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	344.0	0	BX	0	9.138	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	345.0	0	BX	0	9.128	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	346.0	0	BX	0	9.118	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	347.0	0	BX	0	9.097	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	348.0	0	BX	0	9.071	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	349.0	0	BX	0	9.054	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	350.0	0	BX	0	9.009	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	351.0	0	BX	0	8.972	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	352.0	0	BX	0	8.951	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	353.0	0	BX	0	8.934	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	354.0	0	BX	0	8.891	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	355.0	0	BX	0	8.861	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	356.0	0	BX	0	8.837	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	357.0	0	BX	0	8.799	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	358.0	0	BX	0	8.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	359.0	0	BX	0	8.781	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	360.0	0	BX	0	8.773	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	361.0	0	BX	0	8.761	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	362.0	0	BX	0	8.752	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	363.0	0	BX	0	8.746	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	364.0	0	BX	0	8.735	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	365.0	0	BX	0	8.733	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	366.0	0	BX	0	8.725	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	367.0	0	BX	0	8.713	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	368.0	0	BX	0	8.703	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	369.0	0	BX	0	8.693	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	370.0	0	BX	0	8.671	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	371.0	0	BX	0	8.637	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	372.0	0	BX	0	8.626	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	373.0	0	BX	0	8.607	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	374.0	0	BX	0	8.606	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	375.0	0	BX	0	8.582	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	376.0	0	BX	0	8.547	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	377.0	0	BX	0	8.533	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	378.0	0	BX	0	8.516	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	379.0	0	BX	0	8.514	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	380.0	0	BX	0	8.509	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	381.0	0	BX	0	8.492	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	382.0	0	BX	0	8.468	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	383.0	0	BX	0	8.449	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	384.0	0	BX	0	8.397	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	385.0	0	BX	0	8.309	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	386.0	0	BX	0	8.277	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	387.0	0	BX	0	8.250	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	388.0	0	BX	0	8.243	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	389.0	0	BX	0	8.222	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	390.0	0	BX	0	8.227	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	391.0	0	BX	0	8.222	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	392.0	0	BX	0	8.186	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	393.0	0	BX	0	8.166	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	394.0	0	BX	0	8.154	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	395.0	0	BX	0	8.134	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	396.0	0	BX	0	8.125	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	397.0	0	BX	0	8.118	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	398.0	0	BX	0	8.088	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	399.0	0	BX	0	8.052	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	400.0	0	BX	0	8.039	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	401.0	0	BX	0	8.010	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	402.0	0	BX	0	8.001	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	403.0	0	BX	0	7.991	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	404.0	0	BX	0	7.983	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	405.0	0	BX	0	7.968	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	406.0	0	BX	0	7.967	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	407.0	0	BX	0	7.964	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	408.0	0	BX	0	7.946	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	409.0	0	BX	0	7.939	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	410.0	0	BX	0	7.928	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	411.0	0	BX	0	7.911	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	412.0	0	BX	0	7.890	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	413.0	0	BX	0	7.850	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	414.0	0	BX	0	7.828	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	415.0	0	BX	0	7.804	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	416.0	0	BX	0	7.778	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	417.0	0	BX	0	7.754	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	418.0	0	BX	0	7.733	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	419.0	0	BX	0	7.738	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	420.0	0	BX	0	7.721	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	421.0	0	BX	0	7.727	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	422.0	0	BX	0	7.721	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	423.0	0	BX	0	7.715	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	424.0	0	BX	0	7.698	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	425.0	0	BX	0	7.663	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	426.0	0	BX	0	7.624	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	427.0	0	BX	0	7.595	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	428.0	0	BX	0	7.570	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	429.0	0	BX	0	7.547	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	430.0	0	BX	0	7.522	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	431.0	0	BX	0	7.453	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	432.0	0	BX	0	7.365	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	433.0	0	BX	0	7.318	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	434.0	0	BX	0	7.292	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	435.0	0	BX	0	7.287	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	436.0	0	BX	0	7.280	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	437.0	0	BX	0	7.273	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	438.0	0	BX	0	7.270	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	439.0	0	BX	0	7.261	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	440.0	0	BX	0	7.245	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	441.0	0	BX	0	7.223	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	442.0	0	BX	0	7.204	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	443.0	0	BX	0	7.188	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	444.0	0	BX	0	7.176	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	445.0	0	BX	0	7.148	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	446.0	0	BX	0	7.129	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	447.0	0	BX	0	7.109	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	448.0	0	BX	0	7.046	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	449.0	0	BX	0	7.011	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	450.0	0	BX	0	7.016	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	451.0	0	BX	0	7.000	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	452.0	0	BX	0	6.966	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	453.0	0	BX	0	6.942	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	454.0	0	BX	0	6.923	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	455.0	0	BX	0	6.909	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	456.0	0	BX	0	6.896	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	457.0	0	BX	0	6.883	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	458.0	0	BX	0	6.825	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	459.0	0	BX	0	6.809	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	460.0	0	BX	0	6.791	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	461.0	0	BX	0	6.797	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	462.0	0	BX	0	6.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	463.0	0	BX	0	6.792	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	464.0	0	BX	0	6.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	465.0	0	BX	0	6.772	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	466.0	0	BX	0	6.765	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	467.0	0	BX	0	6.765	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	468.0	0	BX	0	6.771	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	469.0	0	BX	0	6.769	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	470.0	0	BX	0	6.753	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	471.0	0	BX	0	6.774	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	472.0	0	BX	0	6.732	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	473.0	0	BX	0	6.709	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	474.0	0	BX	0	6.693	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	475.0	0	BX	0	6.669	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	476.0	0	BX	0	6.678	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	477.0	0	BX	0	6.666	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	478.0	0	BX	0	6.675	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	479.0	0	BX	0	6.673	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	480.0	0	BX	0	6.668	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	481.0	0	BX	0	6.665	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	482.0	0	BX	0	6.634	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	483.0	0	BX	0	6.607	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	484.0	0	BX	0	6.589	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	485.0	0	BX	0	6.582	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	486.0	0	BX	0	6.566	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	487.0	0	BX	0	6.549	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	488.0	0	BX	0	6.528	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	489.0	0	BX	0	6.521	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	490.0	0	BX	0	6.517	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	491.0	0	BX	0	6.489	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	492.0	0	BX	0	6.448	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	493.0	0	BX	0	6.422	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	494.0	0	BX	0	6.412	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	495.0	0	BX	0	6.418	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	496.0	0	BX	0	6.392	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	497.0	0	BX	0	6.392	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	498.0	0	BX	0	6.356	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	499.0	0	BX	0	6.335	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	500.0	0	BX	0	6.326	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	501.0	0	BX	0	6.315	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	502.0	0	BX	0	6.297	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	503.0	0	BX	0	6.284	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	504.0	0	BX	0	6.261	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	505.0	0	BX	0	6.230	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	506.0	0	BX	0	6.219	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	507.0	0	BX	0	6.190	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	508.0	0	BX	0	6.155	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	509.0	0	BX	0	6.110	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	510.0	0	BX	0	6.109	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	511.0	0	BX	0	6.097	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	512.0	0	BX	0	6.083	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	513.0	0	BX	0	6.077	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	514.0	0	BX	0	6.059	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	515.0	0	BX	0	6.015	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	516.0	0	BX	0	5.996	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	517.0	0	BX	0	5.989	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	518.0	0	BX	0	5.987	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	519.0	0	BX	0	5.986	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	520.0	0	BX	0	5.980	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	521.0	0	BX	0	5.970	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	522.0	0	BX	0	5.970	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	523.0	0	BX	0	5.960	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	524.0	0	BX	0	5.943	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	525.0	0	BX	0	5.942	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	526.0	0	BX	0	5.896	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	527.0	0	BX	0	5.856	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	528.0	0	BX	0	5.814	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	529.0	0	BX	0	5.796	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	530.0	0	BX	0	5.771	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	531.0	0	BX	0	5.762	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	532.0	0	BX	0	5.760	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	533.0	0	BX	0	5.750	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	534.0	0	BX	0	5.738	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	535.0	0	BX	0	5.738	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	536.0	0	BX	0	5.735	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	537.0	0	BX	0	5.736	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	538.0	0	BX	0	5.736	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	539.0	0	BX	0	5.731	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	540.0	0	BX	0	5.729	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	541.0	0	BX	0	5.730	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	542.0	0	BX	0	5.729	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	543.0	0	BX	0	5.722	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	544.0	0	BX	0	5.730	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	545.0	0	BX	0	5.719	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	546.0	0	BX	0	5.723	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	547.0	0	BX	0	5.727	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	548.0	0	BX	0	5.717	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	549.0	0	BX	0	5.717	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	550.0	0	BX	0	5.721	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	551.0	0	BX	0	5.713	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	552.0	0	BX	0	5.718	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	553.0	0	BX	0	5.716	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	554.0	0	BX	0	5.716	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	555.0	0	BX	0	5.712	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	556.0	0	BX	0	5.711	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	557.0	0	BX	0	5.712	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	558.0	0	BX	0	5.711	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	559.0	0	BX	0	5.709	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	560.0	0	BX	0	5.701	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	561.0	0	BX	0	5.701	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	562.0	0	BX	0	5.696	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	563.0	0	BX	0	5.682	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	564.0	0	BX	0	5.681	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	565.0	0	BX	0	5.634	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	566.0	0	BX	0	5.583	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	567.0	0	BX	0	5.532	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	568.0	0	BX	0	5.516	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	569.0	0	BX	0	5.519	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	570.0	0	BX	0	5.507	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	571.0	0	BX	0	5.483	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	572.0	0	BX	0	5.460	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	573.0	0	BX	0	5.456	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	574.0	0	BX	0	5.445	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	575.0	0	BX	0	5.450	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	576.0	0	BX	0	5.439	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	577.0	0	BX	0	5.439	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	578.0	0	BX	0	5.442	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	579.0	0	BX	0	5.431	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	580.0	0	BX	0	5.432	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	581.0	0	BX	0	5.421	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	582.0	0	BX	0	5.406	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	583.0	0	BX	0	5.394	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	584.0	0	BX	0	5.395	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	585.0	0	BX	0	5.378	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	586.0	0	BX	0	5.361	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	587.0	0	BX	0	5.351	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	588.0	0	BX	0	5.330	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	589.0	0	BX	0	5.314	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	590.0	0	BX	0	5.310	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	591.0	0	BX	0	5.278	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	592.0	0	BX	0	5.255	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	593.0	0	BX	0	5.235	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	594.0	0	BX	0	5.237	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	595.0	0	BX	0	5.228	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	596.0	0	BX	0	5.224	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	597.0	0	BX	0	5.208	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	598.0	0	BX	0	5.186	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	599.0	0	BX	0	5.165	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	600.0	0	BX	0	5.162	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	601.0	0	BX	0	5.165	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	602.0	0	BX	0	5.153	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	603.0	0	BX	0	5.157	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	604.0	0	BX	0	5.155	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	605.0	0	BX	0	5.146	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	606.0	0	BX	0	5.146	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	607.0	0	BX	0	5.138	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	608.0	0	BX	0	5.138	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	609.0	0	BX	0	5.136	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	610.0	0	BX	0	5.114	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	611.0	0	BX	0	5.097	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	612.0	0	BX	0	5.090	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	613.0	0	BX	0	5.068	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	614.0	0	BX	0	5.068	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	615.0	0	BX	0	5.064	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	616.0	0	BX	0	5.050	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	617.0	0	BX	0	5.057	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	618.0	0	BX	0	5.056	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	619.0	0	BX	0	5.049	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	620.0	0	BX	0	5.051	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	621.0	0	BX	0	5.040	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	622.0	0	BX	0	5.017	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	623.0	0	BX	0	5.011	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	624.0	0	BX	0	5.000	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	625.0	0	BX	0	4.981	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	626.0	0	BX	0	4.963	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	627.0	0	BX	0	4.952	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	628.0	0	BX	0	4.933	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	629.0	0	BX	0	4.943	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	630.0	0	BX	0	4.939	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	631.0	0	BX	0	4.941	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	632.0	0	BX	0	4.943	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	633.0	0	BX	0	4.939	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	634.0	0	BX	0	4.935	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	635.0	0	BX	0	4.930	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	636.0	0	BX	0	4.933	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	637.0	0	BX	0	4.928	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	638.0	0	BX	0	4.926	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	639.0	0	BX	0	4.915	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	640.0	0	BX	0	4.916	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	641.0	0	BX	0	4.911	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	642.0	0	BX	0	4.908	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	643.0	0	BX	0	4.916	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	644.0	0	BX	0	4.910	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	645.0	0	BX	0	4.899	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	646.0	0	BX	0	4.887	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	647.0	0	BX	0	4.882	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	648.0	0	BX	0	4.875	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	649.0	0	BX	0	4.866	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	650.0	0	BX	0	4.855	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	651.0	0	BX	0	4.825	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	652.0	0	BX	0	4.824	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	653.0	0	BX	0	4.824	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	654.0	0	BX	0	4.817	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	655.0	0	BX	0	4.808	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	656.0	0	BX	0	4.812	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	657.0	0	BX	0	4.809	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	658.0	0	BX	0	4.805	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	659.0	0	BX	0	4.807	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	660.0	0	BX	0	4.799	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	661.0	0	BX	0	4.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	662.0	0	BX	0	4.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	663.0	0	BX	0	4.768	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	664.0	0	BX	0	4.758	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	665.0	0	BX	0	4.731	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	666.0	0	BX	0	4.720	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	667.0	0	BX	0	4.713	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	668.0	0	BX	0	4.707	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	669.0	0	BX	0	4.705	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	670.0	0	BX	0	4.692	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	671.0	0	BX	0	4.691	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	672.0	0	BX	0	4.687	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	673.0	0	BX	0	4.677	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	674.0	0	BX	0	4.676	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	675.0	0	BX	0	4.669	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	676.0	0	BX	0	4.661	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	677.0	0	BX	0	4.641	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	678.0	0	BX	0	4.633	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	679.0	0	BX	0	4.629	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	680.0	0	BX	0	4.625	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	681.0	0	BX	0	4.631	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	682.0	0	BX	0	4.636	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	683.0	0	BX	0	4.619	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	684.0	0	BX	0	4.621	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	685.0	0	BX	0	4.619	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	686.0	0	BX	0	4.623	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	687.0	0	BX	0	4.617	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	688.0	0	BX	0	4.613	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	689.0	0	BX	0	4.614	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	690.0	0	BX	0	4.611	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	691.0	0	BX	0	4.606	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	692.0	0	BX	0	4.605	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	693.0	0	BX	0	4.592	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	694.0	0	BX	0	4.605	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	695.0	0	BX	0	4.566	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	696.0	0	BX	0	4.553	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	697.0	0	BX	0	4.547	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	698.0	0	BX	0	4.543	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	699.0	0	BX	0	4.541	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	700.0	0	BX	0	4.527	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	701.0	0	BX	0	4.520	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	702.0	0	BX	0	4.512	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	703.0	0	BX	0	4.508	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	704.0	0	BX	0	4.504	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	705.0	0	BX	0	4.492	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	706.0	0	BX	0	4.488	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	707.0	0	BX	0	4.476	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	708.0	0	BX	0	4.459	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	709.0	0	BX	0	4.451	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	710.0	0	BX	0	4.443	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	711.0	0	BX	0	4.440	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	712.0	0	BX	0	4.429	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	713.0	0	BX	0	4.425	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	714.0	0	BX	0	4.418	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	715.0	0	BX	0	4.404	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	716.0	0	BX	0	4.401	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	717.0	0	BX	0	4.393	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	718.0	0	BX	0	4.387	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	719.0	0	BX	0	4.380	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	720.0	0	BX	0	4.390	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	721.0	0	BX	0	4.379	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	722.0	0	BX	0	4.368	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	723.0	0	BX	0	4.361	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	724.0	0	BX	0	4.353	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	725.0	0	BX	0	4.345	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	726.0	0	BX	0	4.342	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	727.0	0	BX	0	4.339	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	728.0	0	BX	0	4.337	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	729.0	0	BX	0	4.329	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	730.0	0	BX	0	4.329	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	731.0	0	BX	0	4.332	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	732.0	0	BX	0	4.326	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	733.0	0	BX	0	4.328	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	734.0	0	BX	0	4.328	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	735.0	0	BX	0	4.322	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	736.0	0	BX	0	4.311	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	737.0	0	BX	0	4.303	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	738.0	0	BX	0	4.293	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	739.0	0	BX	0	4.286	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	740.0	0	BX	0	4.273	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	741.0	0	BX	0	4.278	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	742.0	0	BX	0	4.267	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	743.0	0	BX	0	4.276	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	744.0	0	BX	0	4.256	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	745.0	0	BX	0	4.254	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	746.0	0	BX	0	4.240	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	747.0	0	BX	0	4.206	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	748.0	0	BX	0	4.197	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	749.0	0	BX	0	4.179	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	750.0	0	BX	0	4.181	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	751.0	0	BX	0	4.176	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	752.0	0	BX	0	4.177	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	753.0	0	BX	0	4.176	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	754.0	0	BX	0	4.168	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	755.0	0	BX	0	4.164	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	756.0	0	BX	0	4.166	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	757.0	0	BX	0	4.168	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	758.0	0	BX	0	4.167	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	759.0	0	BX	0	4.166	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	760.0	0	BX	0	4.166	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	761.0	0	BX	0	4.156	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	762.0	0	BX	0	4.158	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	763.0	0	BX	0	4.158	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	764.0	0	BX	0	4.163	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	765.0	0	BX	0	4.153	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	766.0	0	BX	0	4.153	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	767.0	0	BX	0	4.151	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	768.0	0	BX	0	4.156	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	769.0	0	BX	0	4.152	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	770.0	0	BX	0	4.151	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	771.0	0	BX	0	4.151	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	772.0	0	BX	0	4.147	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	773.0	0	BX	0	4.151	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	774.0	0	BX	0	4.142	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	775.0	0	BX	0	4.142	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	776.0	0	BX	0	4.132	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	777.0	0	BX	0	4.116	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	778.0	0	BX	0	4.111	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	779.0	0	BX	0	4.101	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	780.0	0	BX	0	4.089	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	781.0	0	BX	0	4.083	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	782.0	0	BX	0	4.077	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	783.0	0	BX	0	4.058	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	784.0	0	BX	0	4.050	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	785.0	0	BX	0	4.043	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	786.0	0	BX	0	4.041	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	787.0	0	BX	0	4.041	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	788.0	0	BX	0	4.038	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	789.0	0	BX	0	4.041	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	790.0	0	BX	0	4.039	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	791.0	0	BX	0	4.025	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	792.0	0	BX	0	4.036	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	793.0	0	BX	0	4.021	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	794.0	0	BX	0	3.999	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	795.0	0	BX	0	3.986	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	796.0	0	BX	0	3.989	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	797.0	0	BX	0	3.985	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	798.0	0	BX	0	3.979	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	799.0	0	BX	0	3.971	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	800.0	0	BX	0	3.969	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	801.0	0	BX	0	3.969	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	802.0	0	BX	0	3.956	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	803.0	0	BX	0	3.953	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	804.0	0	BX	0	3.947	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	805.0	0	BX	0	3.948	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	806.0	0	BX	0	3.933	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	807.0	0	BX	0	3.911	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	808.0	0	BX	0	3.893	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	809.0	0	BX	0	3.887	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	810.0	0	BX	0	3.885	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	811.0	0	BX	0	3.878	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	812.0	0	BX	0	3.882	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	813.0	0	BX	0	3.881	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	814.0	0	BX	0	3.875	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	815.0	0	BX	0	3.868	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	816.0	0	BX	0	3.868	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	817.0	0	BX	0	3.872	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	818.0	0	BX	0	3.871	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	819.0	0	BX	0	3.867	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	820.0	0	BX	0	3.867	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	821.0	0	BX	0	3.865	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	822.0	0	BX	0	3.860	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	823.0	0	BX	0	3.860	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	824.0	0	BX	0	3.850	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	825.0	0	BX	0	3.846	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	826.0	0	BX	0	3.844	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	827.0	0	BX	0	3.847	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	828.0	0	BX	0	3.840	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	829.0	0	BX	0	3.834	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	830.0	0	BX	0	3.832	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	831.0	0	BX	0	3.837	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	832.0	0	BX	0	3.832	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	833.0	0	BX	0	3.830	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	834.0	0	BX	0	3.824	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	835.0	0	BX	0	3.820	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	836.0	0	BX	0	3.809	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	837.0	0	BX	0	3.805	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	838.0	0	BX	0	3.806	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	839.0	0	BX	0	3.794	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	840.0	0	BX	0	3.792	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	841.0	0	BX	0	3.786	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	842.0	0	BX	0	3.781	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	843.0	0	BX	0	3.786	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	844.0	0	BX	0	3.780	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	845.0	0	BX	0	3.785	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	846.0	0	BX	0	3.778	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	847.0	0	BX	0	3.770	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	848.0	0	BX	0	3.778	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	849.0	0	BX	0	3.779	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	850.0	0	BX	0	3.771	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	851.0	0	BX	0	3.768	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	852.0	0	BX	0	3.770	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	853.0	0	BX	0	3.761	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	854.0	0	BX	0	3.752	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	855.0	0	BX	0	3.746	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	856.0	0	BX	0	3.747	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	857.0	0	BX	0	3.746	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	858.0	0	BX	0	3.738	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	859.0	0	BX	0	3.734	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	860.0	0	BX	0	3.738	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	861.0	0	BX	0	3.731	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	862.0	0	BX	0	3.728	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	863.0	0	BX	0	3.725	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	864.0	0	BX	0	3.726	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	865.0	0	BX	0	3.721	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	866.0	0	BX	0	3.717	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	867.0	0	BX	0	3.710	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	868.0	0	BX	0	3.716	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	869.0	0	BX	0	3.711	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	870.0	0	BX	0	3.711	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	871.0	0	BX	0	3.713	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	872.0	0	BX	0	3.706	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	873.0	0	BX	0	3.713	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	874.0	0	BX	0	3.710	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	875.0	0	BX	0	3.709	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	876.0	0	BX	0	3.708	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	877.0	0	BX	0	3.707	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	878.0	0	BX	0	3.707	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	879.0	0	BX	0	3.706	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	880.0	0	BX	0	3.707	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	881.0	0	BX	0	3.699	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	882.0	0	BX	0	3.706	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	883.0	0	BX	0	3.709	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	884.0	0	BX	0	3.702	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	885.0	0	BX	0	3.698	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	886.0	0	BX	0	3.703	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	887.0	0	BX	0	3.698	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	888.0	0	BX	0	3.694	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	889.0	0	BX	0	3.690	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	890.0	0	BX	0	3.696	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	891.0	0	BX	0	3.689	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	892.0	0	BX	0	3.679	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	893.0	0	BX	0	3.677	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	894.0	0	BX	0	3.678	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	895.0	0	BX	0	3.671	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	896.0	0	BX	0	3.666	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	897.0	0	BX	0	3.666	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	898.0	0	BX	0	3.664	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	899.0	0	BX	0	3.643	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	900.0	0	BX	0	3.645	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	901.0	0	BX	0	3.643	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	902.0	0	BX	0	3.636	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	903.0	0	BX	0	3.628	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	904.0	0	BX	0	3.630	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	905.0	0	BX	0	3.617	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	906.0	0	BX	0	3.612	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	907.0	0	BX	0	3.605	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	908.0	0	BX	0	3.608	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	909.0	0	BX	0	3.603	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	910.0	0	BX	0	3.602	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	911.0	0	BX	0	3.596	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	912.0	0	BX	0	3.590	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	913.0	0	BX	0	3.593	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	914.0	0	BX	0	3.595	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	915.0	0	BX	0	3.585	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	916.0	0	BX	0	3.593	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	917.0	0	BX	0	3.586	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	918.0	0	BX	0	3.588	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	919.0	0	BX	0	3.591	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	920.0	0	BX	0	3.581	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	921.0	0	BX	0	3.580	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	922.0	0	BX	0	3.581	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	923.0	0	BX	0	3.575	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	924.0	0	BX	0	3.583	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	925.0	0	BX	0	3.563	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	926.0	0	BX	0	3.568	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	927.0	0	BX	0	3.563	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	928.0	0	BX	0	3.562	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	929.0	0	BX	0	3.560	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	930.0	0	BX	0	3.559	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	931.0	0	BX	0	3.564	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	932.0	0	BX	0	3.559	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	933.0	0	BX	0	3.560	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	934.0	0	BX	0	3.558	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	935.0	0	BX	0	3.549	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	936.0	0	BX	0	3.553	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	937.0	0	BX	0	3.540	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	938.0	0	BX	0	3.537	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	939.0	0	BX	0	3.543	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	940.0	0	BX	0	3.533	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	941.0	0	BX	0	3.531	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	942.0	0	BX	0	3.535	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	943.0	0	BX	0	3.521	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	944.0	0	BX	0	3.523	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	945.0	0	BX	0	3.523	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	946.0	0	BX	0	3.520	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	947.0	0	BX	0	3.522	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	948.0	0	BX	0	3.520	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	949.0	0	BX	0	3.517	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	950.0	0	BX	0	3.511	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	951.0	0	BX	0	3.513	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	952.0	0	BX	0	3.515	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	953.0	0	BX	0	3.508	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	954.0	0	BX	0	3.501	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	955.0	0	BX	0	3.507	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	956.0	0	BX	0	3.508	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	957.0	0	BX	0	3.503	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	958.0	0	BX	0	3.507	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	959.0	0	BX	0	3.502	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	960.0	0	BX	0	3.499	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	961.0	0	BX	0	3.497	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	962.0	0	BX	0	3.491	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	963.0	0	BX	0	3.488	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	964.0	0	BX	0	3.473	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	965.0	0	BX	0	3.488	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	966.0	0	BX	0	3.488	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	967.0	0	BX	0	3.473	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	968.0	0	BX	0	3.475	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	969.0	0	BX	0	3.474	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	970.0	0	BX	0	3.467	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	971.0	0	BX	0	3.461	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	972.0	0	BX	0	3.455	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	973.0	0	BX	0	3.450	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	974.0	0	BX	0	3.455	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	975.0	0	BX	0	3.447	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	976.0	0	BX	0	3.459	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	977.0	0	BX	0	3.446	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	978.0	0	BX	0	3.441	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	979.0	0	BX	0	3.440	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	980.0	0	BX	0	3.447	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	981.0	0	BX	0	3.434	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	982.0	0	BX	0	3.436	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	983.0	0	BX	0	3.421	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	984.0	0	BX	0	3.418	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	985.0	0	BX	0	3.420	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	986.0	0	BX	0	3.414	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	987.0	0	BX	0	3.416	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	988.0	0	BX	0	3.415	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	989.0	0	BX	0	3.415	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	990.0	0	BX	0	3.413	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	991.0	0	BX	0	3.411	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	992.0	0	BX	0	3.414	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	993.0	0	BX	0	3.421	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	994.0	0	BX	0	3.400	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	995.0	0	BX	0	3.405	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	996.0	0	BX	0	3.405	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	997.0	0	BX	0	3.410	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	998.0	0	BX	0	3.404	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	999.0	0	BX	0	3.413	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1000.0	0	BX	0	3.396	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1001.0	0	BX	0	3.385	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1002.0	0	BX	0	3.390	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1003.0	0	BX	0	3.387	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1004.0	0	BX	0	3.387	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1005.0	0	BX	0	3.389	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1006.0	0	BX	0	3.393	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1007.0	0	BX	0	3.388	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1008.0	0	BX	0	3.384	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1009.0	0	BX	0	3.376	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1010.0	0	BX	0	3.376	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1011.0	0	BX	0	3.376	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1012.0	0	BX	0	3.376	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1013.0	0	BX	0	3.378	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1014.0	0	BX	0	3.383	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1015.0	0	BX	0	3.376	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1016.0	0	BX	0	3.374	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1017.0	0	BX	0	3.370	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1018.0	0	BX	0	3.362	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1019.0	0	BX	0	3.364	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1020.0	0	BX	0	3.361	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1021.0	0	BX	0	3.362	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1022.0	0	BX	0	3.357	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1023.0	0	BX	0	3.349	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1024.0	0	BX	0	3.346	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1025.0	0	BX	0	3.346	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1026.0	0	BX	0	3.338	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1027.0	0	BX	0	3.342	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1028.0	0	BX	0	3.332	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1029.0	0	BX	0	3.338	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1030.0	0	BX	0	3.337	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1031.0	0	BX	0	3.325	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1032.0	0	BX	0	3.336	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1033.0	0	BX	0	3.326	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1034.0	0	BX	0	3.321	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1035.0	0	BX	0	3.325	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1036.0	0	BX	0	3.323	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1037.0	0	BX	0	3.323	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1038.0	0	BX	0	3.325	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1039.0	0	BX	0	3.335	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1040.0	0	BX	0	3.325	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1041.0	0	BX	0	3.322	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1042.0	0	BX	0	3.309	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1043.0	0	BX	0	3.307	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1044.0	0	BX	0	3.305	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1045.0	0	BX	0	3.306	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1046.0	0	BX	0	3.301	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1047.0	0	BX	0	3.303	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1048.0	0	BX	0	3.295	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1049.0	0	BX	0	3.281	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1050.0	0	BX	0	3.285	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1051.0	0	BX	0	3.281	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1052.0	0	BX	0	3.282	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1053.0	0	BX	0	3.273	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1054.0	0	BX	0	3.269	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1055.0	0	BX	0	3.267	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1056.0	0	BX	0	3.266	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1057.0	0	BX	0	3.263	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1058.0	0	BX	0	3.258	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1059.0	0	BX	0	3.256	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1060.0	0	BX	0	3.256	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1061.0	0	BX	0	3.263	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1062.0	0	BX	0	3.258	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1063.0	0	BX	0	3.261	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1064.0	0	BX	0	3.235	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1065.0	0	BX	0	3.232	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1066.0	0	BX	0	3.229	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1067.0	0	BX	0	3.230	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1068.0	0	BX	0	3.219	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1069.0	0	BX	0	3.225	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1070.0	0	BX	0	3.216	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1071.0	0	BX	0	3.212	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1072.0	0	BX	0	3.208	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1073.0	0	BX	0	3.217	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1074.0	0	BX	0	3.195	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1075.0	0	BX	0	3.206	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1076.0	0	BX	0	3.203	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1077.0	0	BX	0	3.203	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1078.0	0	BX	0	3.202	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1079.0	0	BX	0	3.196	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1080.0	0	BX	0	3.196	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1081.0	0	BX	0	3.197	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1082.0	0	BX	0	3.187	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1083.0	0	BX	0	3.192	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1084.0	0	BX	0	3.179	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1085.0	0	BX	0	3.177	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1086.0	0	BX	0	3.176	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1087.0	0	BX	0	3.170	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1088.0	0	BX	0	3.170	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1089.0	0	BX	0	3.159	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1090.0	0	BX	0	3.164	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1091.0	0	BX	0	3.174	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1092.0	0	BX	0	3.158	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1093.0	0	BX	0	3.157	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1094.0	0	BX	0	3.155	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1095.0	0	BX	0	3.154	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1096.0	0	BX	0	3.155	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1097.0	0	BX	0	3.149	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1098.0	0	BX	0	3.154	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1099.0	0	BX	0	3.151	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1100.0	0	BX	0	3.149	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1101.0	0	BX	0	3.153	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1102.0	0	BX	0	3.146	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1103.0	0	BX	0	3.145	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1104.0	0	BX	0	3.147	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1105.0	0	BX	0	3.144	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1106.0	0	BX	0	3.151	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1107.0	0	BX	0	3.139	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1108.0	0	BX	0	3.135	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1109.0	0	BX	0	3.142	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1110.0	0	BX	0	3.135	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1111.0	0	BX	0	3.132	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1112.0	0	BX	0	3.131	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1113.0	0	BX	0	3.129	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1114.0	0	BX	0	3.129	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1115.0	0	BX	0	3.123	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1116.0	0	BX	0	3.113	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1117.0	0	BX	0	3.111	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1118.0	0	BX	0	3.102	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1119.0	0	BX	0	3.109	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1120.0	0	BX	0	3.104	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1121.0	0	BX	0	3.099	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1122.0	0	BX	0	3.097	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1123.0	0	BX	0	3.101	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1124.0	0	BX	0	3.114	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1125.0	0	BX	0	3.106	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1126.0	0	BX	0	3.101	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1127.0	0	BX	0	3.098	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1128.0	0	BX	0	3.091	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1129.0	0	BX	0	3.090	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1130.0	0	BX	0	3.096	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1131.0	0	BX	0	3.085	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1132.0	0	BX	0	3.080	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1133.0	0	BX	0	3.082	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1134.0	0	BX	0	3.076	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1135.0	0	BX	0	3.073	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1136.0	0	BX	0	3.062	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1137.0	0	BX	0	3.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1138.0	0	BX	0	3.055	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1139.0	0	BX	0	3.050	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1140.0	0	BX	0	3.050	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1141.0	0	BX	0	3.046	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1142.0	0	BX	0	3.036	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1143.0	0	BX	0	3.045	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1144.0	0	BX	0	3.039	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1145.0	0	BX	0	3.053	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1146.0	0	BX	0	3.032	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1147.0	0	BX	0	3.028	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1148.0	0	BX	0	3.030	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1149.0	0	BX	0	3.020	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1150.0	0	BX	0	3.016	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1151.0	0	BX	0	3.018	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1152.0	0	BX	0	3.014	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1153.0	0	BX	0	3.009	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1154.0	0	BX	0	3.000	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1155.0	0	BX	0	3.011	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1156.0	0	BX	0	3.008	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1157.0	0	BX	0	3.008	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1158.0	0	BX	0	3.007	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1159.0	0	BX	0	3.010	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1160.0	0	BX	0	2.998	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1161.0	0	BX	0	2.990	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1162.0	0	BX	0	2.992	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1163.0	0	BX	0	2.990	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1164.0	0	BX	0	2.982	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1165.0	0	BX	0	2.976	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1166.0	0	BX	0	2.968	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1167.0	0	BX	0	2.962	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1168.0	0	BX	0	2.938	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1169.0	0	BX	0	2.935	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1170.0	0	BX	0	2.927	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1171.0	0	BX	0	2.933	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1172.0	0	BX	0	2.926	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1173.0	0	BX	0	2.919	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1174.0	0	BX	0	2.913	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1175.0	0	BX	0	2.926	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1176.0	0	BX	0	2.915	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1177.0	0	BX	0	2.913	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1178.0	0	BX	0	2.916	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1179.0	0	BX	0	2.916	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1180.0	0	BX	0	2.919	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1181.0	0	BX	0	2.912	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1182.0	0	BX	0	2.910	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1183.0	0	BX	0	2.912	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1184.0	0	BX	0	2.906	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1185.0	0	BX	0	2.907	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1186.0	0	BX	0	2.909	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1187.0	0	BX	0	2.911	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1188.0	0	BX	0	2.907	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1189.0	0	BX	0	2.905	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1190.0	0	BX	0	2.904	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1191.0	0	BX	0	2.903	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1192.0	0	BX	0	2.921	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1193.0	0	BX	0	2.912	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1194.0	0	BX	0	2.914	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1195.0	0	BX	0	2.903	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1196.0	0	BX	0	2.898	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1197.0	0	BX	0	2.907	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1198.0	0	BX	0	2.899	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1199.0	0	BX	0	2.903	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1200.0	0	BX	0	2.907	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1201.0	0	BX	0	2.906	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1202.0	0	BX	0	2.903	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1203.0	0	BX	0	2.902	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1204.0	0	BX	0	2.900	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1205.0	0	BX	0	2.898	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1206.0	0	BX	0	2.900	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1207.0	0	BX	0	2.898	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1208.0	0	BX	0	2.906	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1209.0	0	BX	0	2.896	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1210.0	0	BX	0	2.893	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1211.0	0	BX	0	2.896	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1212.0	0	BX	0	2.896	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1213.0	0	BX	0	2.893	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1214.0	0	BX	0	2.893	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1215.0	0	BX	0	2.892	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1216.0	0	BX	0	2.899	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1217.0	0	BX	0	2.893	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1218.0	0	BX	0	2.899	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1219.0	0	BX	0	2.892	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1220.0	0	BX	0	2.892	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1221.0	0	BX	0	2.891	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1222.0	0	BX	0	2.895	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1223.0	0	BX	0	2.894	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1224.0	0	BX	0	2.888	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1225.0	0	BX	0	2.884	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1226.0	0	BX	0	2.886	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1227.0	0	BX	0	2.879	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1228.0	0	BX	0	2.878	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1229.0	0	BX	0	2.883	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1230.0	0	BX	0	2.877	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1231.0	0	BX	0	2.888	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1232.0	0	BX	0	2.876	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1233.0	0	BX	0	2.875	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1234.0	0	BX	0	2.875	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1235.0	0	BX	0	2.881	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1236.0	0	BX	0	2.877	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1237.0	0	BX	0	2.882	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1238.0	0	BX	0	2.880	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1239.0	0	BX	0	2.879	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1240.0	0	BX	0	2.873	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1241.0	0	BX	0	2.880	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1242.0	0	BX	0	2.868	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1243.0	0	BX	0	2.873	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1244.0	0	BX	0	2.872	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1245.0	0	BX	0	2.873	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1246.0	0	BX	0	2.884	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1247.0	0	BX	0	2.872	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1248.0	0	BX	0	2.869	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1249.0	0	BX	0	2.864	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1250.0	0	BX	0	2.863	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1251.0	0	BX	0	2.866	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1252.0	0	BX	0	2.868	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1253.0	0	BX	0	2.865	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1254.0	0	BX	0	2.866	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1255.0	0	BX	0	2.859	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1256.0	0	BX	0	2.851	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1257.0	0	BX	0	2.859	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1258.0	0	BX	0	2.843	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1259.0	0	BX	0	2.848	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1260.0	0	BX	0	2.854	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1261.0	0	BX	0	2.862	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1262.0	0	BX	0	2.849	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1263.0	0	BX	0	2.848	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1264.0	0	BX	0	2.842	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1265.0	0	BX	0	2.842	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1266.0	0	BX	0	2.842	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1267.0	0	BX	0	2.841	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1268.0	0	BX	0	2.837	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1269.0	0	BX	0	2.832	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1270.0	0	BX	0	2.835	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1271.0	0	BX	0	2.825	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1272.0	0	BX	0	2.833	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1273.0	0	BX	0	2.820	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1274.0	0	BX	0	2.821	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1275.0	0	BX	0	2.815	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1276.0	0	BX	0	2.823	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1277.0	0	BX	0	2.816	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1278.0	0	BX	0	2.814	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1279.0	0	BX	0	2.802	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1280.0	0	BX	0	2.810	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1281.0	0	BX	0	2.812	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1282.0	0	BX	0	2.794	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1283.0	0	BX	0	2.802	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1284.0	0	BX	0	2.802	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1285.0	0	BX	0	2.799	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1286.0	0	BX	0	2.806	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1287.0	0	BX	0	2.796	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1288.0	0	BX	0	2.783	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1289.0	0	BX	0	2.797	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1290.0	0	BX	0	2.787	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1291.0	0	BX	0	2.793	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1292.0	0	BX	0	2.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1293.0	0	BX	0	2.790	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1294.0	0	BX	0	2.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1295.0	0	BX	0	2.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1296.0	0	BX	0	2.790	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1297.0	0	BX	0	2.789	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1298.0	0	BX	0	2.784	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1299.0	0	BX	0	2.787	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1300.0	0	BX	0	2.785	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1301.0	0	BX	0	2.783	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1302.0	0	BX	0	2.790	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1303.0	0	BX	0	2.787	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1304.0	0	BX	0	2.782	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1305.0	0	BX	0	2.779	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1306.0	0	BX	0	2.784	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1307.0	0	BX	0	2.772	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1308.0	0	BX	0	2.777	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1309.0	0	BX	0	2.774	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1310.0	0	BX	0	2.769	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1311.0	0	BX	0	2.765	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1312.0	0	BX	0	2.784	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1313.0	0	BX	0	2.756	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1314.0	0	BX	0	2.763	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1315.0	0	BX	0	2.758	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1316.0	0	BX	0	2.753	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1317.0	0	BX	0	2.763	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1318.0	0	BX	0	2.757	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1319.0	0	BX	0	2.757	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1320.0	0	BX	0	2.753	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1321.0	0	BX	0	2.751	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1322.0	0	BX	0	2.748	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1323.0	0	BX	0	2.752	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1324.0	0	BX	0	2.753	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1325.0	0	BX	0	2.751	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1326.0	0	BX	0	2.736	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1327.0	0	BX	0	2.744	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1328.0	0	BX	0	2.742	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1329.0	0	BX	0	2.732	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1330.0	0	BX	0	2.742	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1331.0	0	BX	0	2.735	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1332.0	0	BX	0	2.739	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1333.0	0	BX	0	2.740	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1334.0	0	BX	0	2.731	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1335.0	0	BX	0	2.733	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1336.0	0	BX	0	2.730	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1337.0	0	BX	0	2.729	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1338.0	0	BX	0	2.726	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1339.0	0	BX	0	2.728	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1340.0	0	BX	0	2.727	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1341.0	0	BX	0	2.722	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1342.0	0	BX	0	2.723	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1343.0	0	BX	0	2.729	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1344.0	0	BX	0	2.717	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1345.0	0	BX	0	2.724	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1346.0	0	BX	0	2.729	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1347.0	0	BX	0	2.727	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1348.0	0	BX	0	2.721	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1349.0	0	BX	0	2.727	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1350.0	0	BX	0	2.723	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1351.0	0	BX	0	2.715	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1352.0	0	BX	0	2.721	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1353.0	0	BX	0	2.727	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1354.0	0	BX	0	2.727	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1355.0	0	BX	0	2.720	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1356.0	0	BX	0	2.729	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1357.0	0	BX	0	2.724	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1358.0	0	BX	0	2.717	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1359.0	0	BX	0	2.724	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1360.0	0	BX	0	2.725	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1361.0	0	BX	0	2.718	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1362.0	0	BX	0	2.718	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1363.0	0	BX	0	2.716	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1364.0	0	BX	0	2.718	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1365.0	0	BX	0	2.722	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1366.0	0	BX	0	2.718	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1367.0	0	BX	0	2.718	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1368.0	0	BX	0	2.720	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1369.0	0	BX	0	2.723	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1370.0	0	BX	0	2.715	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1371.0	0	BX	0	2.719	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1372.0	0	BX	0	2.717	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1373.0	0	BX	0	2.711	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1374.0	0	BX	0	2.713	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1375.0	0	BX	0	2.706	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1376.0	0	BX	0	2.714	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1377.0	0	BX	0	2.714	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1378.0	0	BX	0	2.714	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1379.0	0	BX	0	2.708	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1380.0	0	BX	0	2.708	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1381.0	0	BX	0	2.709	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1382.0	0	BX	0	2.706	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1383.0	0	BX	0	2.700	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1384.0	0	BX	0	2.705	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1385.0	0	BX	0	2.711	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1386.0	0	BX	0	2.705	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1387.0	0	BX	0	2.700	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1388.0	0	BX	0	2.703	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1389.0	0	BX	0	2.693	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1390.0	0	BX	0	2.692	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1391.0	0	BX	0	2.689	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1392.0	0	BX	0	2.697	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1393.0	0	BX	0	2.686	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1394.0	0	BX	0	2.693	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1395.0	0	BX	0	2.694	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1396.0	0	BX	0	2.691	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1397.0	0	BX	0	2.692	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1398.0	0	BX	0	2.687	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1399.0	0	BX	0	2.682	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1400.0	0	BX	0	2.675	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1401.0	0	BX	0	2.675	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1402.0	0	BX	0	2.688	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1403.0	0	BX	0	2.666	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1404.0	0	BX	0	2.676	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1405.0	0	BX	0	2.663	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1406.0	0	BX	0	2.671	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1407.0	0	BX	0	2.668	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1408.0	0	BX	0	2.657	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1409.0	0	BX	0	2.667	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1410.0	0	BX	0	2.664	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1411.0	0	BX	0	2.662	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1412.0	0	BX	0	2.664	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1413.0	0	BX	0	2.662	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1414.0	0	BX	0	2.660	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1415.0	0	BX	0	2.658	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1416.0	0	BX	0	2.664	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1417.0	0	BX	0	2.661	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1418.0	0	BX	0	2.659	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1419.0	0	BX	0	2.662	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1420.0	0	BX	0	2.660	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1421.0	0	BX	0	2.655	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1422.0	0	BX	0	2.665	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1423.0	0	BX	0	2.657	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1424.0	0	BX	0	2.655	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1425.0	0	BX	0	2.653	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1426.0	0	BX	0	2.653	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1427.0	0	BX	0	2.653	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1428.0	0	BX	0	2.648	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1429.0	0	BX	0	2.650	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1430.0	0	BX	0	2.650	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1431.0	0	BX	0	2.645	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1432.0	0	BX	0	2.639	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1433.0	0	BX	0	2.643	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1434.0	0	BX	0	2.635	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1435.0	0	BX	0	2.628	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1436.0	0	BX	0	2.644	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1437.0	0	BX	0	2.633	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1438.0	0	BX	0	2.627	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1439.0	0	BX	0	2.631	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1440.0	0	BX	0	2.633	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1441.0	0	BX	0	2.629	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1442.0	0	BX	0	2.632	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1443.0	0	BX	0	2.617	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1444.0	0	BX	0	2.622	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1445.0	0	BX	0	2.631	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1446.0	0	BX	0	2.620	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1447.0	0	BX	0	2.623	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1448.0	0	BX	0	2.617	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1449.0	0	BX	0	2.616	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1450.0	0	BX	0	2.622	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1451.0	0	BX	0	2.622	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1452.0	0	BX	0	2.624	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1453.0	0	BX	0	2.625	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1454.0	0	BX	0	2.617	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1455.0	0	BX	0	2.622	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1456.0	0	BX	0	2.617	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1457.0	0	BX	0	2.621	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1458.0	0	BX	0	2.613	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1459.0	0	BX	0	2.605	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1460.0	0	BX	0	2.606	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1461.0	0	BX	0	2.609	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1462.0	0	BX	0	2.606	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1463.0	0	BX	0	2.607	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1464.0	0	BX	0	2.604	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1465.0	0	BX	0	2.606	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1466.0	0	BX	0	2.594	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1467.0	0	BX	0	2.598	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1468.0	0	BX	0	2.594	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1469.0	0	BX	0	2.593	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1470.0	0	BX	0	2.596	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1471.0	0	BX	0	2.594	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1472.0	0	BX	0	2.594	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1473.0	0	BX	0	2.595	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1474.0	0	BX	0	2.593	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1475.0	0	BX	0	2.588	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1476.0	0	BX	0	2.591	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1477.0	0	BX	0	2.593	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1478.0	0	BX	0	2.589	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1479.0	0	BX	0	2.591	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1480.0	0	BX	0	2.589	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1481.0	0	BX	0	2.586	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1482.0	0	BX	0	2.586	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1483.0	0	BX	0	2.588	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1484.0	0	BX	0	2.588	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1485.0	0	BX	0	2.583	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1486.0	0	BX	0	2.584	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1487.0	0	BX	0	2.586	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1488.0	0	BX	0	2.585	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1489.0	0	BX	0	2.575	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1490.0	0	BX	0	2.572	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1491.0	0	BX	0	2.572	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1492.0	0	BX	0	2.569	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1493.0	0	BX	0	2.581	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1494.0	0	BX	0	2.578	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1495.0	0	BX	0	2.571	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1496.0	0	BX	0	2.573	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1497.0	0	BX	0	2.570	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1498.0	0	BX	0	2.574	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1499.0	0	BX	0	2.566	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1500.0	0	BX	0	2.565	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1501.0	0	BX	0	2.566	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1502.0	0	BX	0	2.557	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1503.0	0	BX	0	2.564	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1504.0	0	BX	0	2.559	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1505.0	0	BX	0	2.560	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1506.0	0	BX	0	2.562	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1507.0	0	BX	0	2.556	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1508.0	0	BX	0	2.557	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1509.0	0	BX	0	2.551	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1510.0	0	BX	0	2.546	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1511.0	0	BX	0	2.554	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1512.0	0	BX	0	2.550	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1513.0	0	BX	0	2.559	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1514.0	0	BX	0	2.555	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1515.0	0	BX	0	2.545	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1516.0	0	BX	0	2.543	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1517.0	0	BX	0	2.539	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1518.0	0	BX	0	2.543	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1519.0	0	BX	0	2.539	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1520.0	0	BX	0	2.529	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1521.0	0	BX	0	2.533	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1522.0	0	BX	0	2.529	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1523.0	0	BX	0	2.520	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1524.0	0	BX	0	2.529	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1525.0	0	BX	0	2.520	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1526.0	0	BX	0	2.529	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1527.0	0	BX	0	2.527	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1528.0	0	BX	0	2.516	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1529.0	0	BX	0	2.512	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1530.0	0	BX	0	2.504	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1531.0	0	BX	0	2.501	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1532.0	0	BX	0	2.501	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1533.0	0	BX	0	2.497	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1534.0	0	BX	0	2.502	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1535.0	0	BX	0	2.501	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1536.0	0	BX	0	2.499	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1537.0	0	BX	0	2.494	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1538.0	0	BX	0	2.500	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1539.0	0	BX	0	2.502	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1540.0	0	BX	0	2.506	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1541.0	0	BX	0	2.502	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1542.0	0	BX	0	2.493	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1543.0	0	BX	0	2.491	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1544.0	0	BX	0	2.489	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1545.0	0	BX	0	2.498	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1546.0	0	BX	0	2.479	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1547.0	0	BX	0	2.481	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1548.0	0	BX	0	2.470	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1549.0	0	BX	0	2.473	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1550.0	0	BX	0	2.462	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1551.0	0	BX	0	2.465	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1552.0	0	BX	0	2.451	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1553.0	0	BX	0	2.455	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1554.0	0	BX	0	2.462	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1555.0	0	BX	0	2.448	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1556.0	0	BX	0	2.457	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1557.0	0	BX	0	2.447	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1558.0	0	BX	0	2.447	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1559.0	0	BX	0	2.447	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1560.0	0	BX	0	2.446	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1561.0	0	BX	0	2.454	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1562.0	0	BX	0	2.439	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1563.0	0	BX	0	2.431	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1564.0	0	BX	0	2.443	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1565.0	0	BX	0	2.434	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1566.0	0	BX	0	2.437	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1567.0	0	BX	0	2.438	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1568.0	0	BX	0	2.432	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1569.0	0	BX	0	2.433	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1570.0	0	BX	0	2.432	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1571.0	0	BX	0	2.442	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1572.0	0	BX	0	2.438	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1573.0	0	BX	0	2.433	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1574.0	0	BX	0	2.433	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1575.0	0	BX	0	2.435	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1576.0	0	BX	0	2.439	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1577.0	0	BX	0	2.431	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1578.0	0	BX	0	2.435	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1579.0	0	BX	0	2.433	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1580.0	0	BX	0	2.430	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1581.0	0	BX	0	2.440	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1582.0	0	BX	0	2.438	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1583.0	0	BX	0	2.433	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1584.0	0	BX	0	2.433	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1585.0	0	BX	0	2.434	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1586.0	0	BX	0	2.438	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1587.0	0	BX	0	2.430	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1588.0	0	BX	0	2.445	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1589.0	0	BX	0	2.437	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1590.0	0	BX	0	2.428	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1591.0	0	BX	0	2.439	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1592.0	0	BX	0	2.436	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1593.0	0	BX	0	2.437	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1594.0	0	BX	0	2.432	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1595.0	0	BX	0	2.429	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1596.0	0	BX	0	2.423	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1597.0	0	BX	0	2.427	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1598.0	0	BX	0	2.437	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1599.0	0	BX	0	2.429	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1600.0	0	BX	0	2.419	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1601.0	0	BX	0	2.424	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1602.0	0	BX	0	2.414	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1603.0	0	BX	0	2.420	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1604.0	0	BX	0	2.422	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1605.0	0	BX	0	2.419	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1606.0	0	BX	0	2.409	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1607.0	0	BX	0	2.417	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1608.0	0	BX	0	2.413	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1609.0	0	BX	0	2.415	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1610.0	0	BX	0	2.406	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1611.0	0	BX	0	2.411	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1612.0	0	BX	0	2.408	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1613.0	0	BX	0	2.410	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1614.0	0	BX	0	2.419	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1615.0	0	BX	0	2.409	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1616.0	0	BX	0	2.410	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1617.0	0	BX	0	2.411	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1618.0	0	BX	0	2.419	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1619.0	0	BX	0	2.405	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1620.0	0	BX	0	2.407	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1621.0	0	BX	0	2.403	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1622.0	0	BX	0	2.401	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1623.0	0	BX	0	2.401	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1624.0	0	BX	0	2.403	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1625.0	0	BX	0	2.404	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1626.0	0	BX	0	2.402	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1627.0	0	BX	0	2.394	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1628.0	0	BX	0	2.393	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1629.0	0	BX	0	2.393	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1630.0	0	BX	0	2.387	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1631.0	0	BX	0	2.396	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1632.0	0	BX	0	2.387	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1633.0	0	BX	0	2.384	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1634.0	0	BX	0	2.379	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1635.0	0	BX	0	2.380	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1636.0	0	BX	0	2.380	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1637.0	0	BX	0	2.381	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1638.0	0	BX	0	2.378	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1639.0	0	BX	0	2.370	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1640.0	0	BX	0	2.377	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1641.0	0	BX	0	2.381	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1642.0	0	BX	0	2.380	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1643.0	0	BX	0	2.372	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1644.0	0	BX	0	2.373	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1645.0	0	BX	0	2.380	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1646.0	0	BX	0	2.379	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1647.0	0	BX	0	2.382	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1648.0	0	BX	0	2.378	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1649.0	0	BX	0	2.373	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1650.0	0	BX	0	2.366	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1651.0	0	BX	0	2.391	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1652.0	0	BX	0	2.371	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1653.0	0	BX	0	2.376	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1654.0	0	BX	0	2.373	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1655.0	0	BX	0	2.370	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1656.0	0	BX	0	2.377	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1657.0	0	BX	0	2.368	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1658.0	0	BX	0	2.376	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1659.0	0	BX	0	2.364	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1660.0	0	BX	0	2.370	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1661.0	0	BX	0	2.371	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1662.0	0	BX	0	2.371	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1663.0	0	BX	0	2.367	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1664.0	0	BX	0	2.373	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1665.0	0	BX	0	2.368	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1666.0	0	BX	0	2.363	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1667.0	0	BX	0	2.366	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1668.0	0	BX	0	2.360	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1669.0	0	BX	0	2.369	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1670.0	0	BX	0	2.368	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1671.0	0	BX	0	2.363	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1672.0	0	BX	0	2.360	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1673.0	0	BX	0	2.360	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1674.0	0	BX	0	2.365	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1675.0	0	BX	0	2.368	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1676.0	0	BX	0	2.364	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1677.0	0	BX	0	2.362	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1678.0	0	BX	0	2.364	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1679.0	0	BX	0	2.364	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1680.0	0	BX	0	2.358	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1681.0	0	BX	0	2.363	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1682.0	0	BX	0	2.359	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1683.0	0	BX	0	2.360	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1684.0	0	BX	0	2.355	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1685.0	0	BX	0	2.347	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1686.0	0	BX	0	2.349	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1687.0	0	BX	0	2.344	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1688.0	0	BX	0	2.342	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1689.0	0	BX	0	2.332	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1690.0	0	BX	0	2.334	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1691.0	0	BX	0	2.329	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1692.0	0	BX	0	2.331	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1693.0	0	BX	0	2.324	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1694.0	0	BX	0	2.317	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1695.0	0	BX	0	2.318	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1696.0	0	BX	0	2.323	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1697.0	0	BX	0	2.323	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1698.0	0	BX	0	2.317	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1699.0	0	BX	0	2.324	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1700.0	0	BX	0	2.321	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1701.0	0	BX	0	2.321	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1702.0	0	BX	0	2.320	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1703.0	0	BX	0	2.314	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1704.0	0	BX	0	2.319	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1705.0	0	BX	0	2.323	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1706.0	0	BX	0	2.324	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1707.0	0	BX	0	2.323	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1708.0	0	BX	0	2.320	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1709.0	0	BX	0	2.320	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1710.0	0	BX	0	2.319	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1711.0	0	BX	0	2.309	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1712.0	0	BX	0	2.316	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1713.0	0	BX	0	2.319	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1714.0	0	BX	0	2.303	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1715.0	0	BX	0	2.305	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1716.0	0	BX	0	2.308	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1717.0	0	BX	0	2.300	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1718.0	0	BX	0	2.315	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1719.0	0	BX	0	2.305	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1720.0	0	BX	0	2.309	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1721.0	0	BX	0	2.305	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1722.0	0	BX	0	2.309	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1723.0	0	BX	0	2.300	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1724.0	0	BX	0	2.301	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1725.0	0	BX	0	2.301	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1726.0	0	BX	0	2.304	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1727.0	0	BX	0	2.310	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1728.0	0	BX	0	2.302	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1729.0	0	BX	0	2.298	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1730.0	0	BX	0	2.301	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1731.0	0	BX	0	2.301	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1732.0	0	BX	0	2.304	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1733.0	0	BX	0	2.298	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1734.0	0	BX	0	2.301	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1735.0	0	BX	0	2.303	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1736.0	0	BX	0	2.295	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1737.0	0	BX	0	2.303	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1738.0	0	BX	0	2.292	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1739.0	0	BX	0	2.302	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1740.0	0	BX	0	2.300	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1741.0	0	BX	0	2.297	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1742.0	0	BX	0	2.294	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1743.0	0	BX	0	2.298	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1744.0	0	BX	0	2.296	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1745.0	0	BX	0	2.300	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1746.0	0	BX	0	2.293	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1747.0	0	BX	0	2.296	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1748.0	0	BX	0	2.289	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1749.0	0	BX	0	2.294	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1750.0	0	BX	0	2.300	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1751.0	0	BX	0	2.292	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1752.0	0	BX	0	2.283	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1753.0	0	BX	0	2.287	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1754.0	0	BX	0	2.286	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1755.0	0	BX	0	2.286	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1756.0	0	BX	0	2.283	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1757.0	0	BX	0	2.293	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1758.0	0	BX	0	2.289	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1759.0	0	BX	0	2.280	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1760.0	0	BX	0	2.280	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1761.0	0	BX	0	2.294	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1762.0	0	BX	0	2.280	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1763.0	0	BX	0	2.288	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1764.0	0	BX	0	2.285	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1765.0	0	BX	0	2.280	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1766.0	0	BX	0	2.281	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1767.0	0	BX	0	2.276	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1768.0	0	BX	0	2.262	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1769.0	0	BX	0	2.268	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1770.0	0	BX	0	2.266	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1771.0	0	BX	0	2.271	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1772.0	0	BX	0	2.276	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1773.0	0	BX	0	2.269	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1774.0	0	BX	0	2.266	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1775.0	0	BX	0	2.266	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1776.0	0	BX	0	2.260	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1777.0	0	BX	0	2.261	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1778.0	0	BX	0	2.266	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1779.0	0	BX	0	2.272	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1780.0	0	BX	0	2.275	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1781.0	0	BX	0	2.273	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1782.0	0	BX	0	2.263	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1783.0	0	BX	0	2.260	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1784.0	0	BX	0	2.280	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1785.0	0	BX	0	2.267	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1786.0	0	BX	0	2.259	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1787.0	0	BX	0	2.257	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1788.0	0	BX	0	2.248	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1789.0	0	BX	0	2.251	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1790.0	0	BX	0	2.251	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1791.0	0	BX	0	2.250	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1792.0	0	BX	0	2.260	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1793.0	0	BX	0	2.250	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1794.0	0	BX	0	2.246	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1795.0	0	BX	0	2.261	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1796.0	0	BX	0	2.257	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1797.0	0	BX	0	2.252	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1798.0	0	BX	0	2.239	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1799.0	0	BX	0	2.242	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1800.0	0	BX	0	2.254	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1801.0	0	BX	0	2.252	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1802.0	0	BX	0	2.250	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1803.0	0	BX	0	2.244	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1804.0	0	BX	0	2.246	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1805.0	0	BX	0	2.239	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1806.0	0	BX	0	2.241	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1807.0	0	BX	0	2.231	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1808.0	0	BX	0	2.226	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1809.0	0	BX	0	2.240	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1810.0	0	BX	0	2.227	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1811.0	0	BX	0	2.233	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1812.0	0	BX	0	2.224	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1813.0	0	BX	0	2.230	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1814.0	0	BX	0	2.224	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1815.0	0	BX	0	2.220	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1816.0	0	BX	0	2.237	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1817.0	0	BX	0	2.229	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1818.0	0	BX	0	2.224	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1819.0	0	BX	0	2.214	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1820.0	0	BX	0	2.219	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1821.0	0	BX	0	2.215	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1822.0	0	BX	0	2.217	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1823.0	0	BX	0	2.230	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1824.0	0	BX	0	2.217	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1825.0	0	BX	0	2.216	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1826.0	0	BX	0	2.221	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1827.0	0	BX	0	2.208	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1828.0	0	BX	0	2.208	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1829.0	0	BX	0	2.213	0
JNQN___20212960	002	C	01/21/2021	04:59	135.3750	32.7900	0	1830.0	0	BX	0	2.207	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	0.0	0	SX	0	14.384		24.881	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1.0	0	SX	0	18.943		32.447	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	2.0	0	SX	0	19.032		33.832	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	3.0	0	SX	0	19.032		34.459	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	4.0	0	SX	0	19.032	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	5.0	0	SX	0	19.032	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	6.0	0	SX	0	19.032	0	34.564	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	7.0	0	SX	0	19.032	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	8.0	0	SX	0	19.032	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	9.0	0	SX	0	19.032	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	10.0	0	SX	0	19.032	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	11.0	0	SX	0	19.032	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	12.0	0	SX	0	19.032	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	13.0	0	SX	0	19.032	0	34.576	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	14.0	0	SX	0	19.032	0	34.580	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	15.0	0	SX	0	19.032	0	34.581	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	16.0	0	SX	0	19.032	0	34.581	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	17.0	0	SX	0	19.032	0	34.583	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	18.0	0	SX	0	19.032	0	34.584	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	19.0	0	SX	0	19.032	0	34.586	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	20.0	0	SX	0	19.032	0	34.590	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	21.0	0	SX	0	19.032	0	34.590	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	22.0	0	SX	0	19.032	0	34.587	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	23.0	0	SX	0	19.032	0	34.585	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	24.0	0	SX	0	19.032	0	34.585	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	25.0	0	SX	0	19.032	0	34.584	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	26.0	0	SX	0	19.032	0	34.588	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	27.0	0	SX	0	19.032	0	34.589	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	28.0	0	SX	0	19.032	0	34.589	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	29.0	0	SX	0	19.032	0	34.589	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	30.0	0	SX	0	19.032	0	34.588	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	31.0	0	SX	0	19.032	0	34.588	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	32.0	0	SX	0	19.032	0	34.590	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	33.0	0	SX	0	19.032	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	34.0	0	SX	0	19.032	0	34.592	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	35.0	0	SX	0	19.032	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	36.0	0	SX	0	19.032	0	34.596	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	37.0	0	SX	0	19.032	0	34.597	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	38.0	0	SX	0	19.032	0	34.596	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	39.0	0	SX	0	19.032	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	40.0	0	SX	0	19.041	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	41.0	0	SX	0	19.041	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	42.0	0	SX	0	19.039	0	34.592	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	43.0	0	SX	0	19.037	0	34.592	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	44.0	0	SX	0	19.042	0	34.592	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	45.0	0	SX	0	19.032	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	46.0	0	SX	0	19.032	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	47.0	0	SX	0	19.032	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	48.0	0	SX	0	19.038	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	49.0	0	SX	0	19.032	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	50.0	0	SX	0	19.032	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	51.0	0	SX	0	19.032	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	52.0	0	SX	0	19.032	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	53.0	0	SX	0	19.032	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	54.0	0	SX	0	19.028	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	55.0	0	SX	0	19.030	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	56.0	0	SX	0	19.032	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	57.0	0	SX	0	19.024	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	58.0	0	SX	0	19.025	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	59.0	0	SX	0	19.032	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	60.0	0	SX	0	19.026	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	61.0	0	SX	0	19.032	0	34.591	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	62.0	0	SX	0	19.032	0	34.590	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	63.0	0	SX	0	19.031	0	34.592	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	64.0	0	SX	0	19.023	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	65.0	0	SX	0	19.023	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	66.0	0	SX	0	19.023	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	67.0	0	SX	0	19.032	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	68.0	0	SX	0	19.023	0	34.592	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	69.0	0	SX	0	19.025	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	70.0	0	SX	0	19.023	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	71.0	0	SX	0	19.023	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	72.0	0	SX	0	19.023	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	73.0	0	SX	0	19.023	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	74.0	0	SX	0	19.032	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	75.0	0	SX	0	19.032	0	34.592	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	76.0	0	SX	0	19.023	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	77.0	0	SX	0	19.023	0	34.593	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	78.0	0	SX	0	19.032	0	34.597	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	79.0	0	SX	0	19.042	0	34.599	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	80.0	0	SX	0	19.034	0	34.596	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	81.0	0	SX	0	19.042	0	34.594	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	82.0	0	SX	0	19.042	0	34.598	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	83.0	0	SX	0	19.042	0	34.598	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	84.0	0	SX	0	19.049	0	34.595	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	85.0	0	SX	0	19.042	0	34.597	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	86.0	0	SX	0	19.042	0	34.598	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	87.0	0	SX	0	19.042	0	34.598	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	88.0	0	SX	0	19.042	0	34.598	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	89.0	0	SX	0	19.042	0	34.597	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	90.0	0	SX	0	19.042	0	34.596	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	91.0	0	SX	0	19.033	0	34.598	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	92.0	0	SX	0	19.042	0	34.600	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	93.0	0	SX	0	19.039	0	34.598	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	94.0	0	SX	0	19.042	0	34.596	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	95.0	0	SX	0	19.032	0	34.599	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	96.0	0	SX	0	19.032	0	34.599	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	97.0	0	SX	0	19.032	0	34.590	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	98.0	0	SX	0	19.005	0	34.587	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	99.0	0	SX	0	19.007	0	34.590	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	100.0	0	SX	0	19.004	0	34.584	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	101.0	0	SX	0	18.949	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	102.0	0	SX	0	18.910	0	34.571	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	103.0	0	SX	0	18.899	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	104.0	0	SX	0	18.891	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	105.0	0	SX	0	18.900	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	106.0	0	SX	0	18.919	0	34.576	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	107.0	0	SX	0	18.929	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	108.0	0	SX	0	18.929	0	34.571	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	109.0	0	SX	0	18.919	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	110.0	0	SX	0	18.929	0	34.576	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	111.0	0	SX	0	18.930	0	34.577	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	112.0	0	SX	0	18.929	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	113.0	0	SX	0	18.900	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	114.0	0	SX	0	18.874	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	115.0	0	SX	0	18.834	0	34.555	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	116.0	0	SX	0	18.805	0	34.539	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	117.0	0	SX	0	18.629	0	34.513	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	118.0	0	SX	0	18.513	0	34.508	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	119.0	0	SX	0	18.485	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	120.0	0	SX	0	18.462	0	34.508	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	121.0	0	SX	0	18.428	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	122.0	0	SX	0	18.419	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	123.0	0	SX	0	18.419	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	124.0	0	SX	0	18.410	0	34.515	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	125.0	0	SX	0	18.403	0	34.516	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	126.0	0	SX	0	18.404	0	34.512	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	127.0	0	SX	0	18.404	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	128.0	0	SX	0	18.400	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	129.0	0	SX	0	18.400	0	34.509	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	130.0	0	SX	0	18.400	0	34.509	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	131.0	0	SX	0	18.372	0	34.509	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	132.0	0	SX	0	18.360	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	133.0	0	SX	0	18.353	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	134.0	0	SX	0	18.344	0	34.512	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	135.0	0	SX	0	18.334	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	136.0	0	SX	0	18.334	0	34.513	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	137.0	0	SX	0	18.325	0	34.515	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	138.0	0	SX	0	18.316	0	34.514	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	139.0	0	SX	0	18.306	0	34.517	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	140.0	0	SX	0	18.306	0	34.518	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	141.0	0	SX	0	18.284	0	34.517	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	142.0	0	SX	0	18.266	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	143.0	0	SX	0	18.222	0	34.506	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	144.0	0	SX	0	18.203	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	145.0	0	SX	0	18.167	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	146.0	0	SX	0	18.137	0	34.505	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	147.0	0	SX	0	18.109	0	34.504	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	148.0	0	SX	0	18.085	0	34.509	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	149.0	0	SX	0	18.087	0	34.515	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	150.0	0	SX	0	18.062	0	34.514	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	151.0	0	SX	0	18.043	0	34.515	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	152.0	0	SX	0	18.043	0	34.517	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	153.0	0	SX	0	18.017	0	34.520	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	154.0	0	SX	0	17.987	0	34.526	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	155.0	0	SX	0	17.973	0	34.530	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	156.0	0	SX	0	17.949	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	157.0	0	SX	0	17.921	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	158.0	0	SX	0	17.911	0	34.562	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	159.0	0	SX	0	17.893	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	160.0	0	SX	0	17.883	0	34.583	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	161.0	0	SX	0	17.842	0	34.589	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	162.0	0	SX	0	17.765	0	34.596	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	163.0	0	SX	0	17.669	0	34.606	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	164.0	0	SX	0	17.481	0	34.618	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	165.0	0	SX	0	17.325	0	34.626	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	166.0	0	SX	0	17.226	0	34.622	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	167.0	0	SX	0	17.088	0	34.618	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	168.0	0	SX	0	17.042	0	34.618	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	169.0	0	SX	0	16.940	0	34.615	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	170.0	0	SX	0	16.908	0	34.617	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	171.0	0	SX	0	16.886	0	34.619	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	172.0	0	SX	0	16.850	0	34.609	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	173.0	0	SX	0	16.709	0	34.598	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	174.0	0	SX	0	16.590	0	34.605	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	175.0	0	SX	0	16.534	0	34.610	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	176.0	0	SX	0	16.489	0	34.609	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	177.0	0	SX	0	16.462	0	34.610	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	178.0	0	SX	0	16.450	0	34.610	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	179.0	0	SX	0	16.441	0	34.609	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	180.0	0	SX	0	16.422	0	34.609	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	181.0	0	SX	0	16.411	0	34.609	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	182.0	0	SX	0	16.384	0	34.607	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	183.0	0	SX	0	16.356	0	34.603	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	184.0	0	SX	0	16.338	0	34.601	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	185.0	0	SX	0	16.266	0	34.602	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	186.0	0	SX	0	16.253	0	34.603	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	187.0	0	SX	0	16.221	0	34.602	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	188.0	0	SX	0	16.188	0	34.601	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	189.0	0	SX	0	16.149	0	34.599	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	190.0	0	SX	0	16.083	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	191.0	0	SX	0	16.029	0	34.594	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	192.0	0	SX	0	15.973	0	34.597	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	193.0	0	SX	0	15.954	0	34.601	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	194.0	0	SX	0	15.936	0	34.603	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	195.0	0	SX	0	15.917	0	34.605	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	196.0	0	SX	0	15.898	0	34.603	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	197.0	0	SX	0	15.856	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	198.0	0	SX	0	15.803	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	199.0	0	SX	0	15.768	0	34.595	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	200.0	0	SX	0	15.739	0	34.594	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	201.0	0	SX	0	15.694	0	34.591	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	202.0	0	SX	0	15.639	0	34.588	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	203.0	0	SX	0	15.612	0	34.584	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	204.0	0	SX	0	15.548	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	205.0	0	SX	0	15.474	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	206.0	0	SX	0	15.419	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	207.0	0	SX	0	15.364	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	208.0	0	SX	0	15.329	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	209.0	0	SX	0	15.282	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	210.0	0	SX	0	15.236	0	34.553	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	211.0	0	SX	0	15.132	0	34.547	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	212.0	0	SX	0	15.061	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	213.0	0	SX	0	15.006	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	214.0	0	SX	0	14.970	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	215.0	0	SX	0	14.915	0	34.534	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	216.0	0	SX	0	14.831	0	34.530	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	217.0	0	SX	0	14.747	0	34.515	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	218.0	0	SX	0	14.552	0	34.504	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	219.0	0	SX	0	14.478	0	34.512	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	220.0	0	SX	0	14.441	0	34.513	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	221.0	0	SX	0	14.396	0	34.513	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	222.0	0	SX	0	14.384	0	34.508	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	223.0	0	SX	0	14.281	0	34.492	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	224.0	0	SX	0	14.170	0	34.495	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	225.0	0	SX	0	14.148	0	34.501	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	226.0	0	SX	0	14.132	0	34.502	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	227.0	0	SX	0	14.122	0	34.502	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	228.0	0	SX	0	14.104	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	229.0	0	SX	0	14.095	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	230.0	0	SX	0	14.078	0	34.494	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	231.0	0	SX	0	13.995	0	34.485	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	232.0	0	SX	0	13.927	0	34.485	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	233.0	0	SX	0	13.875	0	34.488	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	234.0	0	SX	0	13.839	0	34.484	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	235.0	0	SX	0	13.765	0	34.477	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	236.0	0	SX	0	13.721	0	34.478	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	237.0	0	SX	0	13.695	0	34.480	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	238.0	0	SX	0	13.675	0	34.478	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	239.0	0	SX	0	13.675	0	34.478	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	240.0	0	SX	0	13.674	0	34.478	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	241.0	0	SX	0	13.639	0	34.473	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	242.0	0	SX	0	13.603	0	34.473	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	243.0	0	SX	0	13.581	0	34.474	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	244.0	0	SX	0	13.563	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	245.0	0	SX	0	13.553	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	246.0	0	SX	0	13.544	0	34.474	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	247.0	0	SX	0	13.525	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	248.0	0	SX	0	13.507	0	34.469	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	249.0	0	SX	0	13.479	0	34.467	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	250.0	0	SX	0	13.451	0	34.468	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	251.0	0	SX	0	13.423	0	34.464	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	252.0	0	SX	0	13.394	0	34.456	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	253.0	0	SX	0	13.322	0	34.453	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	254.0	0	SX	0	13.254	0	34.453	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	255.0	0	SX	0	13.221	0	34.454	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	256.0	0	SX	0	13.194	0	34.454	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	257.0	0	SX	0	13.176	0	34.448	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	258.0	0	SX	0	13.050	0	34.421	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	259.0	0	SX	0	12.801	0	34.414	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	260.0	0	SX	0	12.720	0	34.421	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	261.0	0	SX	0	12.645	0	34.414	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	262.0	0	SX	0	12.544	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	263.0	0	SX	0	12.480	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	264.0	0	SX	0	12.414	0	34.411	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	265.0	0	SX	0	12.384	0	34.413	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	266.0	0	SX	0	12.366	0	34.410	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	267.0	0	SX	0	12.342	0	34.404	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	268.0	0	SX	0	12.300	0	34.399	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	269.0	0	SX	0	12.221	0	34.393	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	270.0	0	SX	0	12.122	0	34.389	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	271.0	0	SX	0	12.054	0	34.390	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	272.0	0	SX	0	12.010	0	34.383	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	273.0	0	SX	0	11.923	0	34.378	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	274.0	0	SX	0	11.859	0	34.377	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	275.0	0	SX	0	11.794	0	34.376	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	276.0	0	SX	0	11.748	0	34.375	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	277.0	0	SX	0	11.719	0	34.374	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	278.0	0	SX	0	11.646	0	34.371	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	279.0	0	SX	0	11.616	0	34.369	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	280.0	0	SX	0	11.616	0	34.369	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	281.0	0	SX	0	11.597	0	34.371	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	282.0	0	SX	0	11.583	0	34.366	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	283.0	0	SX	0	11.518	0	34.364	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	284.0	0	SX	0	11.494	0	34.367	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	285.0	0	SX	0	11.475	0	34.368	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	286.0	0	SX	0	11.473	0	34.365	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	287.0	0	SX	0	11.466	0	34.366	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	288.0	0	SX	0	11.466	0	34.366	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	289.0	0	SX	0	11.457	0	34.367	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	290.0	0	SX	0	11.447	0	34.366	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	291.0	0	SX	0	11.437	0	34.362	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	292.0	0	SX	0	11.437	0	34.362	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	293.0	0	SX	0	11.428	0	34.365	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	294.0	0	SX	0	11.413	0	34.362	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	295.0	0	SX	0	11.400	0	34.359	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	296.0	0	SX	0	11.391	0	34.357	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	297.0	0	SX	0	11.349	0	34.348	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	298.0	0	SX	0	11.224	0	34.339	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	299.0	0	SX	0	11.134	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	300.0	0	SX	0	11.106	0	34.343	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	301.0	0	SX	0	11.060	0	34.341	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	302.0	0	SX	0	11.023	0	34.341	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	303.0	0	SX	0	10.986	0	34.341	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	304.0	0	SX	0	10.958	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	305.0	0	SX	0	10.949	0	34.343	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	306.0	0	SX	0	10.939	0	34.343	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	307.0	0	SX	0	10.930	0	34.339	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	308.0	0	SX	0	10.930	0	34.338	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	309.0	0	SX	0	10.930	0	34.341	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	310.0	0	SX	0	10.921	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	311.0	0	SX	0	10.921	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	312.0	0	SX	0	10.911	0	34.339	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	313.0	0	SX	0	10.859	0	34.340	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	314.0	0	SX	0	10.855	0	34.342	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	315.0	0	SX	0	10.845	0	34.339	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	316.0	0	SX	0	10.826	0	34.335	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	317.0	0	SX	0	10.767	0	34.331	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	318.0	0	SX	0	10.732	0	34.328	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	319.0	0	SX	0	10.702	0	34.322	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	320.0	0	SX	0	10.665	0	34.321	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	321.0	0	SX	0	10.600	0	34.321	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	322.0	0	SX	0	10.563	0	34.324	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	323.0	0	SX	0	10.544	0	34.324	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	324.0	0	SX	0	10.507	0	34.327	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	325.0	0	SX	0	10.487	0	34.327	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	326.0	0	SX	0	10.461	0	34.324	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	327.0	0	SX	0	10.440	0	34.324	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	328.0	0	SX	0	10.421	0	34.323	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	329.0	0	SX	0	10.405	0	34.316	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	330.0	0	SX	0	10.362	0	34.307	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	331.0	0	SX	0	10.248	0	34.279	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	332.0	0	SX	0	10.033	0	34.264	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	333.0	0	SX	0	9.953	0	34.268	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	334.0	0	SX	0	9.911	0	34.271	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	335.0	0	SX	0	9.901	0	34.275	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	336.0	0	SX	0	9.898	0	34.273	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	337.0	0	SX	0	9.882	0	34.269	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	338.0	0	SX	0	9.873	0	34.268	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	339.0	0	SX	0	9.863	0	34.268	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	340.0	0	SX	0	9.854	0	34.274	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	341.0	0	SX	0	9.863	0	34.280	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	342.0	0	SX	0	9.863	0	34.284	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	343.0	0	SX	0	9.854	0	34.287	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	344.0	0	SX	0	9.835	0	34.284	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	345.0	0	SX	0	9.750	0	34.285	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	346.0	0	SX	0	9.731	0	34.290	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	347.0	0	SX	0	9.684	0	34.289	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	348.0	0	SX	0	9.647	0	34.284	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	349.0	0	SX	0	9.600	0	34.282	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	350.0	0	SX	0	9.589	0	34.288	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	351.0	0	SX	0	9.579	0	34.291	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	352.0	0	SX	0	9.579	0	34.288	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	353.0	0	SX	0	9.564	0	34.285	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	354.0	0	SX	0	9.526	0	34.286	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	355.0	0	SX	0	9.513	0	34.286	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	356.0	0	SX	0	9.470	0	34.280	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	357.0	0	SX	0	9.447	0	34.277	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	358.0	0	SX	0	9.423	0	34.278	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	359.0	0	SX	0	9.409	0	34.275	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	360.0	0	SX	0	9.395	0	34.274	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	361.0	0	SX	0	9.380	0	34.273	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	362.0	0	SX	0	9.358	0	34.266	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	363.0	0	SX	0	9.301	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	364.0	0	SX	0	9.264	0	34.255	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	365.0	0	SX	0	9.197	0	34.247	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	366.0	0	SX	0	9.162	0	34.241	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	367.0	0	SX	0	9.103	0	34.232	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	368.0	0	SX	0	9.048	0	34.230	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	369.0	0	SX	0	9.037	0	34.229	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	370.0	0	SX	0	9.020	0	34.223	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	371.0	0	SX	0	8.991	0	34.222	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	372.0	0	SX	0	8.972	0	34.223	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	373.0	0	SX	0	8.952	0	34.224	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	374.0	0	SX	0	8.924	0	34.223	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	375.0	0	SX	0	8.887	0	34.222	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	376.0	0	SX	0	8.868	0	34.219	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	377.0	0	SX	0	8.782	0	34.217	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	378.0	0	SX	0	8.753	0	34.219	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	379.0	0	SX	0	8.687	0	34.211	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	380.0	0	SX	0	8.611	0	34.206	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	381.0	0	SX	0	8.572	0	34.204	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	382.0	0	SX	0	8.545	0	34.202	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	383.0	0	SX	0	8.515	0	34.199	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	384.0	0	SX	0	8.488	0	34.196	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	385.0	0	SX	0	8.448	0	34.192	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	386.0	0	SX	0	8.429	0	34.191	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	387.0	0	SX	0	8.403	0	34.187	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	388.0	0	SX	0	8.372	0	34.178	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	389.0	0	SX	0	8.334	0	34.176	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	390.0	0	SX	0	8.315	0	34.176	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	391.0	0	SX	0	8.296	0	34.174	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	392.0	0	SX	0	8.280	0	34.178	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	393.0	0	SX	0	8.277	0	34.175	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	394.0	0	SX	0	8.267	0	34.170	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	395.0	0	SX	0	8.229	0	34.171	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	396.0	0	SX	0	8.194	0	34.172	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	397.0	0	SX	0	8.156	0	34.171	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	398.0	0	SX	0	8.133	0	34.173	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	399.0	0	SX	0	8.105	0	34.172	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	400.0	0	SX	0	8.095	0	34.170	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	401.0	0	SX	0	8.080	0	34.171	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	402.0	0	SX	0	8.066	0	34.171	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	403.0	0	SX	0	8.042	0	34.172	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	404.0	0	SX	0	8.028	0	34.168	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	405.0	0	SX	0	7.999	0	34.165	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	406.0	0	SX	0	7.980	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	407.0	0	SX	0	7.971	0	34.170	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	408.0	0	SX	0	7.952	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	409.0	0	SX	0	7.942	0	34.172	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	410.0	0	SX	0	7.932	0	34.170	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	411.0	0	SX	0	7.889	0	34.167	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	412.0	0	SX	0	7.861	0	34.168	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	413.0	0	SX	0	7.813	0	34.169	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	414.0	0	SX	0	7.775	0	34.168	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	415.0	0	SX	0	7.731	0	34.167	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	416.0	0	SX	0	7.702	0	34.165	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	417.0	0	SX	0	7.688	0	34.163	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	418.0	0	SX	0	7.679	0	34.163	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	419.0	0	SX	0	7.664	0	34.162	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	420.0	0	SX	0	7.654	0	34.166	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	421.0	0	SX	0	7.645	0	34.170	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	422.0	0	SX	0	7.612	0	34.167	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	423.0	0	SX	0	7.587	0	34.162	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	424.0	0	SX	0	7.549	0	34.163	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	425.0	0	SX	0	7.520	0	34.164	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	426.0	0	SX	0	7.516	0	34.166	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	427.0	0	SX	0	7.510	0	34.168	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	428.0	0	SX	0	7.501	0	34.166	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	429.0	0	SX	0	7.472	0	34.163	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	430.0	0	SX	0	7.434	0	34.159	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	431.0	0	SX	0	7.410	0	34.162	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	432.0	0	SX	0	7.395	0	34.164	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	433.0	0	SX	0	7.390	0	34.164	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	434.0	0	SX	0	7.381	0	34.164	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	435.0	0	SX	0	7.381	0	34.168	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	436.0	0	SX	0	7.381	0	34.166	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	437.0	0	SX	0	7.371	0	34.165	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	438.0	0	SX	0	7.357	0	34.166	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	439.0	0	SX	0	7.347	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	440.0	0	SX	0	7.337	0	34.171	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	441.0	0	SX	0	7.323	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	442.0	0	SX	0	7.299	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	443.0	0	SX	0	7.289	0	34.170	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	444.0	0	SX	0	7.280	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	445.0	0	SX	0	7.280	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	446.0	0	SX	0	7.274	0	34.175	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	447.0	0	SX	0	7.280	0	34.182	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	448.0	0	SX	0	7.270	0	34.182	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	449.0	0	SX	0	7.260	0	34.178	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	450.0	0	SX	0	7.232	0	34.176	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	451.0	0	SX	0	7.212	0	34.176	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	452.0	0	SX	0	7.193	0	34.178	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	453.0	0	SX	0	7.183	0	34.178	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	454.0	0	SX	0	7.183	0	34.177	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	455.0	0	SX	0	7.174	0	34.175	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	456.0	0	SX	0	7.138	0	34.175	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	457.0	0	SX	0	7.118	0	34.174	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	458.0	0	SX	0	7.097	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	459.0	0	SX	0	7.068	0	34.167	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	460.0	0	SX	0	7.058	0	34.168	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	461.0	0	SX	0	7.048	0	34.165	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	462.0	0	SX	0	7.029	0	34.161	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	463.0	0	SX	0	7.020	0	34.164	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	464.0	0	SX	0	7.020	0	34.166	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	465.0	0	SX	0	7.020	0	34.165	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	466.0	0	SX	0	7.020	0	34.165	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	467.0	0	SX	0	7.010	0	34.168	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	468.0	0	SX	0	6.991	0	34.167	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	469.0	0	SX	0	6.962	0	34.162	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	470.0	0	SX	0	6.942	0	34.159	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	471.0	0	SX	0	6.913	0	34.162	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	472.0	0	SX	0	6.913	0	34.163	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	473.0	0	SX	0	6.904	0	34.159	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	474.0	0	SX	0	6.902	0	34.160	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	475.0	0	SX	0	6.894	0	34.164	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	476.0	0	SX	0	6.884	0	34.165	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	477.0	0	SX	0	6.841	0	34.158	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	478.0	0	SX	0	6.766	0	34.159	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	479.0	0	SX	0	6.749	0	34.164	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	480.0	0	SX	0	6.736	0	34.161	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	481.0	0	SX	0	6.710	0	34.163	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	482.0	0	SX	0	6.701	0	34.162	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	483.0	0	SX	0	6.687	0	34.160	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	484.0	0	SX	0	6.638	0	34.165	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	485.0	0	SX	0	6.614	0	34.169	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	486.0	0	SX	0	6.614	0	34.172	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	487.0	0	SX	0	6.604	0	34.178	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	488.0	0	SX	0	6.594	0	34.184	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	489.0	0	SX	0	6.594	0	34.184	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	490.0	0	SX	0	6.594	0	34.184	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	491.0	0	SX	0	6.594	0	34.183	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	492.0	0	SX	0	6.594	0	34.183	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	493.0	0	SX	0	6.594	0	34.183	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	494.0	0	SX	0	6.587	0	34.186	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	495.0	0	SX	0	6.585	0	34.187	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	496.0	0	SX	0	6.575	0	34.185	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	497.0	0	SX	0	6.575	0	34.187	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	498.0	0	SX	0	6.565	0	34.188	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	499.0	0	SX	0	6.527	0	34.185	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	500.0	0	SX	0	6.517	0	34.187	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	501.0	0	SX	0	6.507	0	34.186	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	502.0	0	SX	0	6.487	0	34.186	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	503.0	0	SX	0	6.478	0	34.190	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	504.0	0	SX	0	6.468	0	34.187	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	505.0	0	SX	0	6.466	0	34.187	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	506.0	0	SX	0	6.459	0	34.188	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	507.0	0	SX	0	6.449	0	34.191	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	508.0	0	SX	0	6.439	0	34.194	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	509.0	0	SX	0	6.439	0	34.195	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	510.0	0	SX	0	6.439	0	34.196	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	511.0	0	SX	0	6.430	0	34.197	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	512.0	0	SX	0	6.430	0	34.201	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	513.0	0	SX	0	6.426	0	34.205	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	514.0	0	SX	0	6.420	0	34.201	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	515.0	0	SX	0	6.371	0	34.196	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	516.0	0	SX	0	6.352	0	34.203	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	517.0	0	SX	0	6.342	0	34.204	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	518.0	0	SX	0	6.331	0	34.201	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	519.0	0	SX	0	6.323	0	34.201	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	520.0	0	SX	0	6.304	0	34.202	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	521.0	0	SX	0	6.303	0	34.204	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	522.0	0	SX	0	6.284	0	34.204	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	523.0	0	SX	0	6.273	0	34.203	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	524.0	0	SX	0	6.265	0	34.202	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	525.0	0	SX	0	6.234	0	34.199	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	526.0	0	SX	0	6.227	0	34.203	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	527.0	0	SX	0	6.222	0	34.201	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	528.0	0	SX	0	6.182	0	34.199	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	529.0	0	SX	0	6.162	0	34.201	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	530.0	0	SX	0	6.128	0	34.200	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	531.0	0	SX	0	6.123	0	34.203	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	532.0	0	SX	0	6.118	0	34.207	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	533.0	0	SX	0	6.118	0	34.207	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	534.0	0	SX	0	6.118	0	34.206	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	535.0	0	SX	0	6.118	0	34.206	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	536.0	0	SX	0	6.118	0	34.204	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	537.0	0	SX	0	6.109	0	34.203	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	538.0	0	SX	0	6.098	0	34.205	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	539.0	0	SX	0	6.089	0	34.201	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	540.0	0	SX	0	6.069	0	34.203	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	541.0	0	SX	0	6.089	0	34.212	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	542.0	0	SX	0	6.089	0	34.214	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	543.0	0	SX	0	6.079	0	34.210	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	544.0	0	SX	0	6.079	0	34.211	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	545.0	0	SX	0	6.079	0	34.215	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	546.0	0	SX	0	6.083	0	34.220	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	547.0	0	SX	0	6.079	0	34.220	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	548.0	0	SX	0	6.079	0	34.220	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	549.0	0	SX	0	6.059	0	34.215	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	550.0	0	SX	0	6.052	0	34.214	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	551.0	0	SX	0	6.050	0	34.215	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	552.0	0	SX	0	6.050	0	34.215	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	553.0	0	SX	0	6.050	0	34.216	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	554.0	0	SX	0	6.050	0	34.215	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	555.0	0	SX	0	6.050	0	34.215	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	556.0	0	SX	0	6.019	0	34.221	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	557.0	0	SX	0	5.999	0	34.225	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	558.0	0	SX	0	5.972	0	34.226	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	559.0	0	SX	0	5.962	0	34.226	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	560.0	0	SX	0	5.948	0	34.225	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	561.0	0	SX	0	5.913	0	34.227	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	562.0	0	SX	0	5.879	0	34.225	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	563.0	0	SX	0	5.845	0	34.226	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	564.0	0	SX	0	5.835	0	34.229	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	565.0	0	SX	0	5.826	0	34.227	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	566.0	0	SX	0	5.816	0	34.226	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	567.0	0	SX	0	5.807	0	34.224	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	568.0	0	SX	0	5.796	0	34.225	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	569.0	0	SX	0	5.777	0	34.223	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	570.0	0	SX	0	5.777	0	34.220	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	571.0	0	SX	0	5.770	0	34.224	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	572.0	0	SX	0	5.767	0	34.229	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	573.0	0	SX	0	5.753	0	34.228	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	574.0	0	SX	0	5.738	0	34.226	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	575.0	0	SX	0	5.728	0	34.231	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	576.0	0	SX	0	5.718	0	34.231	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	577.0	0	SX	0	5.709	0	34.231	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	578.0	0	SX	0	5.701	0	34.232	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	579.0	0	SX	0	5.690	0	34.228	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	580.0	0	SX	0	5.679	0	34.227	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	581.0	0	SX	0	5.659	0	34.228	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	582.0	0	SX	0	5.630	0	34.230	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	583.0	0	SX	0	5.611	0	34.234	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	584.0	0	SX	0	5.601	0	34.236	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	585.0	0	SX	0	5.601	0	34.236	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	586.0	0	SX	0	5.587	0	34.238	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	587.0	0	SX	0	5.562	0	34.238	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	588.0	0	SX	0	5.523	0	34.238	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	589.0	0	SX	0	5.513	0	34.239	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	590.0	0	SX	0	5.495	0	34.242	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	591.0	0	SX	0	5.484	0	34.243	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	592.0	0	SX	0	5.484	0	34.244	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	593.0	0	SX	0	5.474	0	34.245	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	594.0	0	SX	0	5.464	0	34.244	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	595.0	0	SX	0	5.464	0	34.244	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	596.0	0	SX	0	5.454	0	34.249	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	597.0	0	SX	0	5.450	0	34.250	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	598.0	0	SX	0	5.445	0	34.245	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	599.0	0	SX	0	5.445	0	34.248	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	600.0	0	SX	0	5.435	0	34.252	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	601.0	0	SX	0	5.435	0	34.251	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	602.0	0	SX	0	5.426	0	34.250	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	603.0	0	SX	0	5.415	0	34.250	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	604.0	0	SX	0	5.415	0	34.253	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	605.0	0	SX	0	5.403	0	34.252	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	606.0	0	SX	0	5.386	0	34.249	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	607.0	0	SX	0	5.376	0	34.250	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	608.0	0	SX	0	5.366	0	34.254	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	609.0	0	SX	0	5.356	0	34.252	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	610.0	0	SX	0	5.349	0	34.249	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	611.0	0	SX	0	5.347	0	34.253	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	612.0	0	SX	0	5.337	0	34.256	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	613.0	0	SX	0	5.337	0	34.257	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	614.0	0	SX	0	5.328	0	34.254	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	615.0	0	SX	0	5.327	0	34.253	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	616.0	0	SX	0	5.307	0	34.253	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	617.0	0	SX	0	5.298	0	34.250	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	618.0	0	SX	0	5.288	0	34.251	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	619.0	0	SX	0	5.288	0	34.253	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	620.0	0	SX	0	5.288	0	34.253	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	621.0	0	SX	0	5.278	0	34.254	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	622.0	0	SX	0	5.268	0	34.257	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	623.0	0	SX	0	5.258	0	34.260	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	624.0	0	SX	0	5.248	0	34.258	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	625.0	0	SX	0	5.229	0	34.258	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	626.0	0	SX	0	5.213	0	34.256	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	627.0	0	SX	0	5.209	0	34.256	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	628.0	0	SX	0	5.209	0	34.258	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	629.0	0	SX	0	5.209	0	34.256	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	630.0	0	SX	0	5.199	0	34.256	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	631.0	0	SX	0	5.180	0	34.255	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	632.0	0	SX	0	5.160	0	34.252	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	633.0	0	SX	0	5.160	0	34.253	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	634.0	0	SX	0	5.150	0	34.248	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	635.0	0	SX	0	5.127	0	34.249	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	636.0	0	SX	0	5.111	0	34.254	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	637.0	0	SX	0	5.101	0	34.254	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	638.0	0	SX	0	5.091	0	34.252	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	639.0	0	SX	0	5.080	0	34.249	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	640.0	0	SX	0	5.053	0	34.247	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	641.0	0	SX	0	5.032	0	34.252	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	642.0	0	SX	0	5.031	0	34.256	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	643.0	0	SX	0	5.023	0	34.252	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	644.0	0	SX	0	5.013	0	34.252	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	645.0	0	SX	0	5.013	0	34.253	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	646.0	0	SX	0	5.009	0	34.254	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	647.0	0	SX	0	5.003	0	34.259	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	648.0	0	SX	0	5.003	0	34.261	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	649.0	0	SX	0	5.003	0	34.260	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	650.0	0	SX	0	5.002	0	34.258	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	651.0	0	SX	0	4.995	0	34.261	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	652.0	0	SX	0	4.993	0	34.261	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	653.0	0	SX	0	4.993	0	34.257	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	654.0	0	SX	0	4.983	0	34.259	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	655.0	0	SX	0	4.983	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	656.0	0	SX	0	4.983	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	657.0	0	SX	0	4.983	0	34.261	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	658.0	0	SX	0	4.983	0	34.260	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	659.0	0	SX	0	4.983	0	34.260	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	660.0	0	SX	0	4.983	0	34.261	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	661.0	0	SX	0	4.979	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	662.0	0	SX	0	4.977	0	34.264	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	663.0	0	SX	0	4.983	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	664.0	0	SX	0	4.983	0	34.269	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	665.0	0	SX	0	4.983	0	34.273	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	666.0	0	SX	0	4.983	0	34.266	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	667.0	0	SX	0	4.973	0	34.265	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	668.0	0	SX	0	4.963	0	34.270	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	669.0	0	SX	0	4.963	0	34.272	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	670.0	0	SX	0	4.944	0	34.271	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	671.0	0	SX	0	4.934	0	34.272	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	672.0	0	SX	0	4.924	0	34.275	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	673.0	0	SX	0	4.914	0	34.273	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	674.0	0	SX	0	4.906	0	34.274	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	675.0	0	SX	0	4.904	0	34.275	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	676.0	0	SX	0	4.895	0	34.275	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	677.0	0	SX	0	4.885	0	34.270	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	678.0	0	SX	0	4.882	0	34.268	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	679.0	0	SX	0	4.865	0	34.266	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	680.0	0	SX	0	4.796	0	34.262	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	681.0	0	SX	0	4.776	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	682.0	0	SX	0	4.764	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	683.0	0	SX	0	4.747	0	34.264	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	684.0	0	SX	0	4.737	0	34.264	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	685.0	0	SX	0	4.727	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	686.0	0	SX	0	4.717	0	34.261	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	687.0	0	SX	0	4.708	0	34.262	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	688.0	0	SX	0	4.697	0	34.263	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	689.0	0	SX	0	4.695	0	34.262	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	690.0	0	SX	0	4.678	0	34.264	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	691.0	0	SX	0	4.663	0	34.268	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	692.0	0	SX	0	4.658	0	34.273	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	693.0	0	SX	0	4.658	0	34.269	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	694.0	0	SX	0	4.649	0	34.265	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	695.0	0	SX	0	4.638	0	34.271	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	696.0	0	SX	0	4.628	0	34.274	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	697.0	0	SX	0	4.615	0	34.275	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	698.0	0	SX	0	4.599	0	34.279	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	699.0	0	SX	0	4.579	0	34.282	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	700.0	0	SX	0	4.569	0	34.281	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	701.0	0	SX	0	4.559	0	34.279	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	702.0	0	SX	0	4.549	0	34.279	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	703.0	0	SX	0	4.537	0	34.283	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	704.0	0	SX	0	4.529	0	34.284	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	705.0	0	SX	0	4.510	0	34.282	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	706.0	0	SX	0	4.500	0	34.283	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	707.0	0	SX	0	4.490	0	34.287	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	708.0	0	SX	0	4.490	0	34.284	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	709.0	0	SX	0	4.482	0	34.288	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	710.0	0	SX	0	4.487	0	34.292	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	711.0	0	SX	0	4.485	0	34.292	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	712.0	0	SX	0	4.480	0	34.291	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	713.0	0	SX	0	4.470	0	34.293	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	714.0	0	SX	0	4.460	0	34.292	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	715.0	0	SX	0	4.450	0	34.293	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	716.0	0	SX	0	4.450	0	34.294	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	717.0	0	SX	0	4.440	0	34.296	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	718.0	0	SX	0	4.440	0	34.294	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	719.0	0	SX	0	4.440	0	34.289	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	720.0	0	SX	0	4.430	0	34.291	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	721.0	0	SX	0	4.431	0	34.289	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	722.0	0	SX	0	4.432	0	34.290	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	723.0	0	SX	0	4.434	0	34.292	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	724.0	0	SX	0	4.435	0	34.290	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	725.0	0	SX	0	4.434	0	34.291	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	726.0	0	SX	0	4.430	0	34.294	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	727.0	0	SX	0	4.430	0	34.292	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	728.0	0	SX	0	4.430	0	34.291	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	729.0	0	SX	0	4.424	0	34.292	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	730.0	0	SX	0	4.430	0	34.292	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	731.0	0	SX	0	4.424	0	34.296	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	732.0	0	SX	0	4.420	0	34.297	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	733.0	0	SX	0	4.401	0	34.298	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	734.0	0	SX	0	4.401	0	34.301	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	735.0	0	SX	0	4.401	0	34.301	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	736.0	0	SX	0	4.396	0	34.305	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	737.0	0	SX	0	4.391	0	34.308	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	738.0	0	SX	0	4.391	0	34.306	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	739.0	0	SX	0	4.391	0	34.300	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	740.0	0	SX	0	4.391	0	34.299	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	741.0	0	SX	0	4.381	0	34.301	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	742.0	0	SX	0	4.376	0	34.303	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	743.0	0	SX	0	4.371	0	34.308	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	744.0	0	SX	0	4.361	0	34.311	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	745.0	0	SX	0	4.361	0	34.308	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	746.0	0	SX	0	4.361	0	34.304	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	747.0	0	SX	0	4.357	0	34.305	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	748.0	0	SX	0	4.351	0	34.311	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	749.0	0	SX	0	4.341	0	34.316	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	750.0	0	SX	0	4.331	0	34.316	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	751.0	0	SX	0	4.321	0	34.321	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	752.0	0	SX	0	4.311	0	34.323	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	753.0	0	SX	0	4.311	0	34.321	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	754.0	0	SX	0	4.311	0	34.319	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	755.0	0	SX	0	4.311	0	34.315	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	756.0	0	SX	0	4.311	0	34.315	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	757.0	0	SX	0	4.310	0	34.319	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	758.0	0	SX	0	4.302	0	34.319	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	759.0	0	SX	0	4.292	0	34.323	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	760.0	0	SX	0	4.282	0	34.325	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	761.0	0	SX	0	4.253	0	34.322	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	762.0	0	SX	0	4.222	0	34.324	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	763.0	0	SX	0	4.212	0	34.328	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	764.0	0	SX	0	4.202	0	34.326	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	765.0	0	SX	0	4.202	0	34.328	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	766.0	0	SX	0	4.200	0	34.332	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	767.0	0	SX	0	4.182	0	34.332	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	768.0	0	SX	0	4.182	0	34.328	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	769.0	0	SX	0	4.182	0	34.329	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	770.0	0	SX	0	4.177	0	34.333	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	771.0	0	SX	0	4.173	0	34.336	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	772.0	0	SX	0	4.173	0	34.336	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	773.0	0	SX	0	4.173	0	34.337	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	774.0	0	SX	0	4.163	0	34.333	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	775.0	0	SX	0	4.163	0	34.329	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	776.0	0	SX	0	4.159	0	34.330	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	777.0	0	SX	0	4.154	0	34.335	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	778.0	0	SX	0	4.153	0	34.336	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	779.0	0	SX	0	4.133	0	34.337	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	780.0	0	SX	0	4.129	0	34.337	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	781.0	0	SX	0	4.123	0	34.338	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	782.0	0	SX	0	4.113	0	34.340	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	783.0	0	SX	0	4.113	0	34.341	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	784.0	0	SX	0	4.103	0	34.346	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	785.0	0	SX	0	4.103	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	786.0	0	SX	0	4.103	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	787.0	0	SX	0	4.103	0	34.345	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	788.0	0	SX	0	4.103	0	34.345	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	789.0	0	SX	0	4.103	0	34.347	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	790.0	0	SX	0	4.103	0	34.341	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	791.0	0	SX	0	4.093	0	34.340	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	792.0	0	SX	0	4.101	0	34.345	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	793.0	0	SX	0	4.093	0	34.345	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	794.0	0	SX	0	4.093	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	795.0	0	SX	0	4.093	0	34.351	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	796.0	0	SX	0	4.093	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	797.0	0	SX	0	4.093	0	34.338	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	798.0	0	SX	0	4.093	0	34.337	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	799.0	0	SX	0	4.093	0	34.338	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	800.0	0	SX	0	4.083	0	34.340	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	801.0	0	SX	0	4.083	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	802.0	0	SX	0	4.083	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	803.0	0	SX	0	4.083	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	804.0	0	SX	0	4.083	0	34.345	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	805.0	0	SX	0	4.083	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	806.0	0	SX	0	4.083	0	34.340	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	807.0	0	SX	0	4.081	0	34.341	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	808.0	0	SX	0	4.083	0	34.342	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	809.0	0	SX	0	4.073	0	34.345	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	810.0	0	SX	0	4.073	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	811.0	0	SX	0	4.073	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	812.0	0	SX	0	4.073	0	34.346	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	813.0	0	SX	0	4.073	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	814.0	0	SX	0	4.070	0	34.344	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	815.0	0	SX	0	4.063	0	34.342	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	816.0	0	SX	0	4.053	0	34.346	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	817.0	0	SX	0	4.053	0	34.345	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	818.0	0	SX	0	4.033	0	34.345	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	819.0	0	SX	0	4.033	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	820.0	0	SX	0	4.023	0	34.344	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	821.0	0	SX	0	4.013	0	34.347	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	822.0	0	SX	0	4.013	0	34.349	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	823.0	0	SX	0	4.013	0	34.349	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	824.0	0	SX	0	3.999	0	34.349	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	825.0	0	SX	0	3.994	0	34.352	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	826.0	0	SX	0	3.984	0	34.348	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	827.0	0	SX	0	3.974	0	34.346	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	828.0	0	SX	0	3.974	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	829.0	0	SX	0	3.968	0	34.354	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	830.0	0	SX	0	3.966	0	34.354	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	831.0	0	SX	0	3.964	0	34.354	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	832.0	0	SX	0	3.964	0	34.349	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	833.0	0	SX	0	3.964	0	34.347	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	834.0	0	SX	0	3.954	0	34.350	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	835.0	0	SX	0	3.954	0	34.349	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	836.0	0	SX	0	3.944	0	34.355	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	837.0	0	SX	0	3.944	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	838.0	0	SX	0	3.944	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	839.0	0	SX	0	3.944	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	840.0	0	SX	0	3.944	0	34.349	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	841.0	0	SX	0	3.944	0	34.348	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	842.0	0	SX	0	3.944	0	34.350	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	843.0	0	SX	0	3.944	0	34.354	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	844.0	0	SX	0	3.944	0	34.355	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	845.0	0	SX	0	3.944	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	846.0	0	SX	0	3.944	0	34.348	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	847.0	0	SX	0	3.944	0	34.348	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	848.0	0	SX	0	3.936	0	34.352	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	849.0	0	SX	0	3.934	0	34.351	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	850.0	0	SX	0	3.914	0	34.351	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	851.0	0	SX	0	3.904	0	34.349	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	852.0	0	SX	0	3.887	0	34.348	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	853.0	0	SX	0	3.864	0	34.351	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	854.0	0	SX	0	3.844	0	34.357	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	855.0	0	SX	0	3.844	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	856.0	0	SX	0	3.844	0	34.350	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	857.0	0	SX	0	3.834	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	858.0	0	SX	0	3.824	0	34.359	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	859.0	0	SX	0	3.824	0	34.355	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	860.0	0	SX	0	3.824	0	34.348	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	861.0	0	SX	0	3.823	0	34.350	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	862.0	0	SX	0	3.814	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	863.0	0	SX	0	3.814	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	864.0	0	SX	0	3.814	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	865.0	0	SX	0	3.814	0	34.354	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	866.0	0	SX	0	3.805	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	867.0	0	SX	0	3.811	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	868.0	0	SX	0	3.804	0	34.358	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	869.0	0	SX	0	3.804	0	34.358	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	870.0	0	SX	0	3.804	0	34.358	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	871.0	0	SX	0	3.804	0	34.359	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	872.0	0	SX	0	3.799	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	873.0	0	SX	0	3.794	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	874.0	0	SX	0	3.794	0	34.352	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	875.0	0	SX	0	3.784	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	876.0	0	SX	0	3.784	0	34.357	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	877.0	0	SX	0	3.784	0	34.359	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	878.0	0	SX	0	3.784	0	34.358	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	879.0	0	SX	0	3.774	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	880.0	0	SX	0	3.774	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	881.0	0	SX	0	3.784	0	34.355	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	882.0	0	SX	0	3.774	0	34.354	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	883.0	0	SX	0	3.754	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	884.0	0	SX	0	3.754	0	34.351	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	885.0	0	SX	0	3.747	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	886.0	0	SX	0	3.744	0	34.354	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	887.0	0	SX	0	3.724	0	34.349	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	888.0	0	SX	0	3.714	0	34.351	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	889.0	0	SX	0	3.704	0	34.355	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	890.0	0	SX	0	3.704	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	891.0	0	SX	0	3.692	0	34.354	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	892.0	0	SX	0	3.684	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	893.0	0	SX	0	3.674	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	894.0	0	SX	0	3.674	0	34.357	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	895.0	0	SX	0	3.664	0	34.361	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	896.0	0	SX	0	3.664	0	34.353	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	897.0	0	SX	0	3.656	0	34.352	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	898.0	0	SX	0	3.644	0	34.354	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	899.0	0	SX	0	3.641	0	34.351	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	900.0	0	SX	0	3.634	0	34.355	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	901.0	0	SX	0	3.634	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	902.0	0	SX	0	3.634	0	34.357	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	903.0	0	SX	0	3.634	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	904.0	0	SX	0	3.634	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	905.0	0	SX	0	3.624	0	34.360	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	906.0	0	SX	0	3.624	0	34.360	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	907.0	0	SX	0	3.620	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	908.0	0	SX	0	3.614	0	34.356	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	909.0	0	SX	0	3.614	0	34.361	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	910.0	0	SX	0	3.614	0	34.370	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	911.0	0	SX	0	3.614	0	34.373	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	912.0	0	SX	0	3.604	0	34.373	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	913.0	0	SX	0	3.604	0	34.365	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	914.0	0	SX	0	3.604	0	34.368	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	915.0	0	SX	0	3.604	0	34.370	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	916.0	0	SX	0	3.604	0	34.371	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	917.0	0	SX	0	3.604	0	34.376	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	918.0	0	SX	0	3.604	0	34.374	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	919.0	0	SX	0	3.604	0	34.375	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	920.0	0	SX	0	3.604	0	34.377	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	921.0	0	SX	0	3.604	0	34.377	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	922.0	0	SX	0	3.604	0	34.377	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	923.0	0	SX	0	3.602	0	34.376	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	924.0	0	SX	0	3.594	0	34.375	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	925.0	0	SX	0	3.584	0	34.375	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	926.0	0	SX	0	3.580	0	34.376	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	927.0	0	SX	0	3.584	0	34.377	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	928.0	0	SX	0	3.585	0	34.382	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	929.0	0	SX	0	3.594	0	34.386	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	930.0	0	SX	0	3.604	0	34.390	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	931.0	0	SX	0	3.604	0	34.389	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	932.0	0	SX	0	3.602	0	34.384	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	933.0	0	SX	0	3.594	0	34.385	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	934.0	0	SX	0	3.584	0	34.387	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	935.0	0	SX	0	3.584	0	34.384	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	936.0	0	SX	0	3.574	0	34.383	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	937.0	0	SX	0	3.570	0	34.385	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	938.0	0	SX	0	3.566	0	34.388	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	939.0	0	SX	0	3.564	0	34.389	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	940.0	0	SX	0	3.570	0	34.385	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	941.0	0	SX	0	3.567	0	34.386	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	942.0	0	SX	0	3.574	0	34.390	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	943.0	0	SX	0	3.574	0	34.390	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	944.0	0	SX	0	3.574	0	34.393	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	945.0	0	SX	0	3.573	0	34.394	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	946.0	0	SX	0	3.564	0	34.392	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	947.0	0	SX	0	3.564	0	34.387	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	948.0	0	SX	0	3.564	0	34.386	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	949.0	0	SX	0	3.564	0	34.386	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	950.0	0	SX	0	3.558	0	34.390	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	951.0	0	SX	0	3.554	0	34.394	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	952.0	0	SX	0	3.554	0	34.388	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	953.0	0	SX	0	3.543	0	34.391	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	954.0	0	SX	0	3.534	0	34.396	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	955.0	0	SX	0	3.534	0	34.397	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	956.0	0	SX	0	3.534	0	34.398	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	957.0	0	SX	0	3.531	0	34.401	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	958.0	0	SX	0	3.524	0	34.404	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	959.0	0	SX	0	3.524	0	34.404	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	960.0	0	SX	0	3.524	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	961.0	0	SX	0	3.524	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	962.0	0	SX	0	3.524	0	34.403	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	963.0	0	SX	0	3.524	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	964.0	0	SX	0	3.524	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	965.0	0	SX	0	3.524	0	34.398	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	966.0	0	SX	0	3.524	0	34.396	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	967.0	0	SX	0	3.521	0	34.399	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	968.0	0	SX	0	3.524	0	34.398	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	969.0	0	SX	0	3.524	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	970.0	0	SX	0	3.522	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	971.0	0	SX	0	3.504	0	34.396	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	972.0	0	SX	0	3.503	0	34.394	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	973.0	0	SX	0	3.494	0	34.395	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	974.0	0	SX	0	3.484	0	34.395	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	975.0	0	SX	0	3.474	0	34.393	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	976.0	0	SX	0	3.474	0	34.394	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	977.0	0	SX	0	3.464	0	34.399	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	978.0	0	SX	0	3.464	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	979.0	0	SX	0	3.464	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	980.0	0	SX	0	3.464	0	34.401	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	981.0	0	SX	0	3.464	0	34.401	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	982.0	0	SX	0	3.464	0	34.400	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	983.0	0	SX	0	3.464	0	34.398	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	984.0	0	SX	0	3.464	0	34.396	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	985.0	0	SX	0	3.464	0	34.395	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	986.0	0	SX	0	3.455	0	34.395	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	987.0	0	SX	0	3.454	0	34.394	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	988.0	0	SX	0	3.454	0	34.395	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	989.0	0	SX	0	3.454	0	34.395	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	990.0	0	SX	0	3.451	0	34.397	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	991.0	0	SX	0	3.458	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	992.0	0	SX	0	3.454	0	34.402	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	993.0	0	SX	0	3.454	0	34.404	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	994.0	0	SX	0	3.454	0	34.405	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	995.0	0	SX	0	3.444	0	34.403	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	996.0	0	SX	0	3.442	0	34.401	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	997.0	0	SX	0	3.434	0	34.406	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	998.0	0	SX	0	3.434	0	34.404	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	999.0	0	SX	0	3.426	0	34.406	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1000.0	0	SX	0	3.424	0	34.406	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1001.0	0	SX	0	3.424	0	34.399	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1002.0	0	SX	0	3.424	0	34.400	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1003.0	0	SX	0	3.414	0	34.404	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1004.0	0	SX	0	3.414	0	34.405	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1005.0	0	SX	0	3.414	0	34.405	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1006.0	0	SX	0	3.404	0	34.410	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1007.0	0	SX	0	3.404	0	34.408	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1008.0	0	SX	0	3.404	0	34.407	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1009.0	0	SX	0	3.404	0	34.413	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1010.0	0	SX	0	3.404	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1011.0	0	SX	0	3.404	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1012.0	0	SX	0	3.404	0	34.406	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1013.0	0	SX	0	3.394	0	34.406	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1014.0	0	SX	0	3.384	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1015.0	0	SX	0	3.384	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1016.0	0	SX	0	3.384	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1017.0	0	SX	0	3.384	0	34.413	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1018.0	0	SX	0	3.381	0	34.416	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1019.0	0	SX	0	3.374	0	34.415	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1020.0	0	SX	0	3.364	0	34.415	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1021.0	0	SX	0	3.364	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1022.0	0	SX	0	3.364	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1023.0	0	SX	0	3.364	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1024.0	0	SX	0	3.364	0	34.410	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1025.0	0	SX	0	3.361	0	34.412	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1026.0	0	SX	0	3.364	0	34.411	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1027.0	0	SX	0	3.357	0	34.411	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1028.0	0	SX	0	3.361	0	34.413	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1029.0	0	SX	0	3.354	0	34.416	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1030.0	0	SX	0	3.354	0	34.417	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1031.0	0	SX	0	3.354	0	34.421	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1032.0	0	SX	0	3.344	0	34.418	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1033.0	0	SX	0	3.334	0	34.416	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1034.0	0	SX	0	3.324	0	34.419	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1035.0	0	SX	0	3.314	0	34.419	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1036.0	0	SX	0	3.314	0	34.420	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1037.0	0	SX	0	3.314	0	34.419	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1038.0	0	SX	0	3.314	0	34.419	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1039.0	0	SX	0	3.314	0	34.418	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1040.0	0	SX	0	3.311	0	34.420	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1041.0	0	SX	0	3.304	0	34.416	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1042.0	0	SX	0	3.304	0	34.419	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1043.0	0	SX	0	3.304	0	34.422	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1044.0	0	SX	0	3.304	0	34.422	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1045.0	0	SX	0	3.304	0	34.418	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1046.0	0	SX	0	3.296	0	34.418	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1047.0	0	SX	0	3.294	0	34.419	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1048.0	0	SX	0	3.294	0	34.420	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1049.0	0	SX	0	3.275	0	34.423	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1050.0	0	SX	0	3.264	0	34.427	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1051.0	0	SX	0	3.264	0	34.428	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1052.0	0	SX	0	3.264	0	34.427	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1053.0	0	SX	0	3.264	0	34.427	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1054.0	0	SX	0	3.264	0	34.426	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1055.0	0	SX	0	3.264	0	34.426	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1056.0	0	SX	0	3.264	0	34.425	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1057.0	0	SX	0	3.264	0	34.425	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1058.0	0	SX	0	3.264	0	34.424	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1059.0	0	SX	0	3.264	0	34.424	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1060.0	0	SX	0	3.264	0	34.424	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1061.0	0	SX	0	3.264	0	34.427	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1062.0	0	SX	0	3.264	0	34.428	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1063.0	0	SX	0	3.264	0	34.429	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1064.0	0	SX	0	3.264	0	34.431	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1065.0	0	SX	0	3.264	0	34.428	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1066.0	0	SX	0	3.264	0	34.431	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1067.0	0	SX	0	3.264	0	34.434	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1068.0	0	SX	0	3.264	0	34.432	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1069.0	0	SX	0	3.264	0	34.428	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1070.0	0	SX	0	3.264	0	34.426	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1071.0	0	SX	0	3.264	0	34.420	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1072.0	0	SX	0	3.264	0	34.424	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1073.0	0	SX	0	3.260	0	34.427	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1074.0	0	SX	0	3.254	0	34.426	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1075.0	0	SX	0	3.254	0	34.429	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1076.0	0	SX	0	3.244	0	34.428	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1077.0	0	SX	0	3.233	0	34.426	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1078.0	0	SX	0	3.233	0	34.427	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1079.0	0	SX	0	3.233	0	34.429	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1080.0	0	SX	0	3.223	0	34.435	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1081.0	0	SX	0	3.223	0	34.436	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1082.0	0	SX	0	3.223	0	34.436	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1083.0	0	SX	0	3.223	0	34.435	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1084.0	0	SX	0	3.223	0	34.434	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1085.0	0	SX	0	3.223	0	34.434	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1086.0	0	SX	0	3.223	0	34.432	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1087.0	0	SX	0	3.218	0	34.432	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1088.0	0	SX	0	3.213	0	34.430	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1089.0	0	SX	0	3.213	0	34.425	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1090.0	0	SX	0	3.213	0	34.424	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1091.0	0	SX	0	3.213	0	34.427	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1092.0	0	SX	0	3.213	0	34.429	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1093.0	0	SX	0	3.203	0	34.432	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1094.0	0	SX	0	3.203	0	34.432	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1095.0	0	SX	0	3.203	0	34.431	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1096.0	0	SX	0	3.203	0	34.431	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1097.0	0	SX	0	3.203	0	34.430	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1098.0	0	SX	0	3.203	0	34.430	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1099.0	0	SX	0	3.203	0	34.429	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1100.0	0	SX	0	3.203	0	34.429	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1101.0	0	SX	0	3.203	0	34.428	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1102.0	0	SX	0	3.203	0	34.428	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1103.0	0	SX	0	3.198	0	34.433	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1104.0	0	SX	0	3.193	0	34.437	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1105.0	0	SX	0	3.193	0	34.438	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1106.0	0	SX	0	3.187	0	34.441	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1107.0	0	SX	0	3.183	0	34.445	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1108.0	0	SX	0	3.183	0	34.443	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1109.0	0	SX	0	3.183	0	34.439	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1110.0	0	SX	0	3.183	0	34.436	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1111.0	0	SX	0	3.183	0	34.437	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1112.0	0	SX	0	3.183	0	34.433	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1113.0	0	SX	0	3.173	0	34.434	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1114.0	0	SX	0	3.173	0	34.436	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1115.0	0	SX	0	3.173	0	34.440	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1116.0	0	SX	0	3.168	0	34.443	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1117.0	0	SX	0	3.163	0	34.443	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1118.0	0	SX	0	3.153	0	34.438	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1119.0	0	SX	0	3.153	0	34.439	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1120.0	0	SX	0	3.153	0	34.440	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1121.0	0	SX	0	3.153	0	34.440	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1122.0	0	SX	0	3.153	0	34.437	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1123.0	0	SX	0	3.145	0	34.438	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1124.0	0	SX	0	3.143	0	34.441	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1125.0	0	SX	0	3.143	0	34.443	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1126.0	0	SX	0	3.139	0	34.445	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1127.0	0	SX	0	3.133	0	34.442	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1128.0	0	SX	0	3.123	0	34.441	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1129.0	0	SX	0	3.123	0	34.442	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1130.0	0	SX	0	3.123	0	34.443	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1131.0	0	SX	0	3.119	0	34.446	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1132.0	0	SX	0	3.113	0	34.450	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1133.0	0	SX	0	3.113	0	34.449	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1134.0	0	SX	0	3.113	0	34.447	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1135.0	0	SX	0	3.113	0	34.446	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1136.0	0	SX	0	3.113	0	34.444	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1137.0	0	SX	0	3.111	0	34.447	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1138.0	0	SX	0	3.113	0	34.446	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1139.0	0	SX	0	3.103	0	34.445	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1140.0	0	SX	0	3.103	0	34.446	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1141.0	0	SX	0	3.103	0	34.446	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1142.0	0	SX	0	3.103	0	34.444	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1143.0	0	SX	0	3.093	0	34.448	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1144.0	0	SX	0	3.093	0	34.449	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1145.0	0	SX	0	3.093	0	34.448	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1146.0	0	SX	0	3.093	0	34.448	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1147.0	0	SX	0	3.093	0	34.447	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1148.0	0	SX	0	3.093	0	34.447	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1149.0	0	SX	0	3.086	0	34.451	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1150.0	0	SX	0	3.083	0	34.455	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1151.0	0	SX	0	3.083	0	34.449	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1152.0	0	SX	0	3.074	0	34.445	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1153.0	0	SX	0	3.073	0	34.446	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1154.0	0	SX	0	3.073	0	34.446	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1155.0	0	SX	0	3.073	0	34.446	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1156.0	0	SX	0	3.073	0	34.447	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1157.0	0	SX	0	3.073	0	34.451	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1158.0	0	SX	0	3.062	0	34.455	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1159.0	0	SX	0	3.062	0	34.454	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1160.0	0	SX	0	3.062	0	34.454	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1161.0	0	SX	0	3.062	0	34.453	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1162.0	0	SX	0	3.062	0	34.453	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1163.0	0	SX	0	3.062	0	34.452	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1164.0	0	SX	0	3.062	0	34.453	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1165.0	0	SX	0	3.052	0	34.458	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1166.0	0	SX	0	3.052	0	34.455	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1167.0	0	SX	0	3.052	0	34.446	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1168.0	0	SX	0	3.047	0	34.453	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1169.0	0	SX	0	3.052	0	34.454	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1170.0	0	SX	0	3.042	0	34.451	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1171.0	0	SX	0	3.042	0	34.451	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1172.0	0	SX	0	3.042	0	34.450	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1173.0	0	SX	0	3.042	0	34.451	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1174.0	0	SX	0	3.042	0	34.451	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1175.0	0	SX	0	3.042	0	34.451	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1176.0	0	SX	0	3.032	0	34.456	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1177.0	0	SX	0	3.032	0	34.458	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1178.0	0	SX	0	3.032	0	34.455	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1179.0	0	SX	0	3.022	0	34.455	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1180.0	0	SX	0	3.022	0	34.455	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1181.0	0	SX	0	3.022	0	34.453	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1182.0	0	SX	0	3.018	0	34.455	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1183.0	0	SX	0	3.012	0	34.458	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1184.0	0	SX	0	3.012	0	34.459	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1185.0	0	SX	0	3.005	0	34.464	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1186.0	0	SX	0	3.002	0	34.464	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1187.0	0	SX	0	2.996	0	34.458	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1188.0	0	SX	0	2.992	0	34.457	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1189.0	0	SX	0	2.992	0	34.457	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1190.0	0	SX	0	2.992	0	34.457	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1191.0	0	SX	0	2.989	0	34.459	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1192.0	0	SX	0	2.982	0	34.460	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1193.0	0	SX	0	2.972	0	34.466	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1194.0	0	SX	0	2.978	0	34.465	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1195.0	0	SX	0	2.972	0	34.460	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1196.0	0	SX	0	2.972	0	34.458	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1197.0	0	SX	0	2.972	0	34.459	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1198.0	0	SX	0	2.972	0	34.458	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1199.0	0	SX	0	2.972	0	34.455	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1200.0	0	SX	0	2.972	0	34.456	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1201.0	0	SX	0	2.972	0	34.457	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1202.0	0	SX	0	2.972	0	34.455	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1203.0	0	SX	0	2.967	0	34.458	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1204.0	0	SX	0	2.962	0	34.461	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1205.0	0	SX	0	2.962	0	34.461	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1206.0	0	SX	0	2.971	0	34.460	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1207.0	0	SX	0	2.962	0	34.462	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1208.0	0	SX	0	2.962	0	34.461	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1209.0	0	SX	0	2.962	0	34.461	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1210.0	0	SX	0	2.962	0	34.460	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1211.0	0	SX	0	2.962	0	34.460	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1212.0	0	SX	0	2.957	0	34.465	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1213.0	0	SX	0	2.952	0	34.469	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1214.0	0	SX	0	2.952	0	34.469	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1215.0	0	SX	0	2.952	0	34.468	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1216.0	0	SX	0	2.952	0	34.465	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1217.0	0	SX	0	2.941	0	34.463	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1218.0	0	SX	0	2.941	0	34.464	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1219.0	0	SX	0	2.941	0	34.467	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1220.0	0	SX	0	2.941	0	34.468	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1221.0	0	SX	0	2.941	0	34.469	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1222.0	0	SX	0	2.941	0	34.466	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1223.0	0	SX	0	2.936	0	34.462	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1224.0	0	SX	0	2.932	0	34.461	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1225.0	0	SX	0	2.931	0	34.464	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1226.0	0	SX	0	2.922	0	34.469	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1227.0	0	SX	0	2.921	0	34.474	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1228.0	0	SX	0	2.921	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1229.0	0	SX	0	2.921	0	34.467	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1230.0	0	SX	0	2.921	0	34.467	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1231.0	0	SX	0	2.921	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1232.0	0	SX	0	2.921	0	34.474	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1233.0	0	SX	0	2.921	0	34.474	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1234.0	0	SX	0	2.921	0	34.470	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1235.0	0	SX	0	2.921	0	34.469	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1236.0	0	SX	0	2.916	0	34.470	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1237.0	0	SX	0	2.921	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1238.0	0	SX	0	2.917	0	34.472	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1239.0	0	SX	0	2.920	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1240.0	0	SX	0	2.911	0	34.470	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1241.0	0	SX	0	2.911	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1242.0	0	SX	0	2.911	0	34.474	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1243.0	0	SX	0	2.911	0	34.476	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1244.0	0	SX	0	2.911	0	34.477	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1245.0	0	SX	0	2.911	0	34.477	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1246.0	0	SX	0	2.911	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1247.0	0	SX	0	2.911	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1248.0	0	SX	0	2.911	0	34.475	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1249.0	0	SX	0	2.911	0	34.475	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1250.0	0	SX	0	2.911	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1251.0	0	SX	0	2.911	0	34.466	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1252.0	0	SX	0	2.901	0	34.465	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1253.0	0	SX	0	2.901	0	34.465	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1254.0	0	SX	0	2.901	0	34.464	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1255.0	0	SX	0	2.901	0	34.464	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1256.0	0	SX	0	2.901	0	34.464	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1257.0	0	SX	0	2.901	0	34.465	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1258.0	0	SX	0	2.899	0	34.469	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1259.0	0	SX	0	2.891	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1260.0	0	SX	0	2.891	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1261.0	0	SX	0	2.891	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1262.0	0	SX	0	2.891	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1263.0	0	SX	0	2.891	0	34.470	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1264.0	0	SX	0	2.891	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1265.0	0	SX	0	2.881	0	34.477	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1266.0	0	SX	0	2.881	0	34.475	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1267.0	0	SX	0	2.881	0	34.468	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1268.0	0	SX	0	2.877	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1269.0	0	SX	0	2.880	0	34.473	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1270.0	0	SX	0	2.871	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1271.0	0	SX	0	2.871	0	34.472	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1272.0	0	SX	0	2.871	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1273.0	0	SX	0	2.871	0	34.469	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1274.0	0	SX	0	2.871	0	34.470	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1275.0	0	SX	0	2.871	0	34.469	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1276.0	0	SX	0	2.871	0	34.467	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1277.0	0	SX	0	2.871	0	34.467	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1278.0	0	SX	0	2.871	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1279.0	0	SX	0	2.870	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1280.0	0	SX	0	2.861	0	34.471	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1281.0	0	SX	0	2.861	0	34.473	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1282.0	0	SX	0	2.861	0	34.474	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1283.0	0	SX	0	2.861	0	34.476	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1284.0	0	SX	0	2.851	0	34.480	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1285.0	0	SX	0	2.851	0	34.482	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1286.0	0	SX	0	2.851	0	34.481	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1287.0	0	SX	0	2.841	0	34.477	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1288.0	0	SX	0	2.841	0	34.474	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1289.0	0	SX	0	2.841	0	34.474	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1290.0	0	SX	0	2.834	0	34.474	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1291.0	0	SX	0	2.839	0	34.474	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1292.0	0	SX	0	2.834	0	34.476	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1293.0	0	SX	0	2.839	0	34.477	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1294.0	0	SX	0	2.830	0	34.481	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1295.0	0	SX	0	2.830	0	34.481	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1296.0	0	SX	0	2.830	0	34.480	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1297.0	0	SX	0	2.829	0	34.484	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1298.0	0	SX	0	2.820	0	34.481	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1299.0	0	SX	0	2.810	0	34.477	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1300.0	0	SX	0	2.810	0	34.480	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1301.0	0	SX	0	2.810	0	34.480	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1302.0	0	SX	0	2.810	0	34.480	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1303.0	0	SX	0	2.810	0	34.480	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1304.0	0	SX	0	2.804	0	34.482	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1305.0	0	SX	0	2.800	0	34.487	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1306.0	0	SX	0	2.800	0	34.488	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1307.0	0	SX	0	2.800	0	34.488	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1308.0	0	SX	0	2.800	0	34.486	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1309.0	0	SX	0	2.800	0	34.487	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1310.0	0	SX	0	2.800	0	34.486	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1311.0	0	SX	0	2.800	0	34.486	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1312.0	0	SX	0	2.800	0	34.485	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1313.0	0	SX	0	2.800	0	34.485	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1314.0	0	SX	0	2.800	0	34.484	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1315.0	0	SX	0	2.800	0	34.484	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1316.0	0	SX	0	2.800	0	34.483	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1317.0	0	SX	0	2.800	0	34.483	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1318.0	0	SX	0	2.800	0	34.482	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1319.0	0	SX	0	2.800	0	34.482	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1320.0	0	SX	0	2.800	0	34.481	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1321.0	0	SX	0	2.800	0	34.484	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1322.0	0	SX	0	2.795	0	34.488	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1323.0	0	SX	0	2.790	0	34.491	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1324.0	0	SX	0	2.790	0	34.490	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1325.0	0	SX	0	2.790	0	34.489	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1326.0	0	SX	0	2.790	0	34.489	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1327.0	0	SX	0	2.790	0	34.488	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1328.0	0	SX	0	2.790	0	34.487	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1329.0	0	SX	0	2.790	0	34.487	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1330.0	0	SX	0	2.787	0	34.484	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1331.0	0	SX	0	2.780	0	34.481	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1332.0	0	SX	0	2.780	0	34.478	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1333.0	0	SX	0	2.780	0	34.479	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1334.0	0	SX	0	2.780	0	34.478	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1335.0	0	SX	0	2.780	0	34.477	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1336.0	0	SX	0	2.778	0	34.479	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1337.0	0	SX	0	2.780	0	34.480	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1338.0	0	SX	0	2.779	0	34.483	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1339.0	0	SX	0	2.770	0	34.485	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1340.0	0	SX	0	2.770	0	34.488	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1341.0	0	SX	0	2.760	0	34.487	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1342.0	0	SX	0	2.760	0	34.485	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1343.0	0	SX	0	2.754	0	34.486	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1344.0	0	SX	0	2.750	0	34.484	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1345.0	0	SX	0	2.750	0	34.488	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1346.0	0	SX	0	2.750	0	34.486	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1347.0	0	SX	0	2.750	0	34.484	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1348.0	0	SX	0	2.750	0	34.483	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1349.0	0	SX	0	2.750	0	34.484	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1350.0	0	SX	0	2.747	0	34.486	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1351.0	0	SX	0	2.750	0	34.488	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1352.0	0	SX	0	2.739	0	34.492	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1353.0	0	SX	0	2.739	0	34.491	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1354.0	0	SX	0	2.739	0	34.491	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1355.0	0	SX	0	2.739	0	34.493	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1356.0	0	SX	0	2.735	0	34.497	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1357.0	0	SX	0	2.729	0	34.500	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1358.0	0	SX	0	2.729	0	34.496	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1359.0	0	SX	0	2.729	0	34.489	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1360.0	0	SX	0	2.729	0	34.486	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1361.0	0	SX	0	2.728	0	34.492	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1362.0	0	SX	0	2.719	0	34.492	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1363.0	0	SX	0	2.719	0	34.490	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1364.0	0	SX	0	2.711	0	34.492	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1365.0	0	SX	0	2.716	0	34.496	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1366.0	0	SX	0	2.709	0	34.497	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1367.0	0	SX	0	2.709	0	34.497	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1368.0	0	SX	0	2.709	0	34.497	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1369.0	0	SX	0	2.704	0	34.497	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1370.0	0	SX	0	2.699	0	34.497	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1371.0	0	SX	0	2.699	0	34.502	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1372.0	0	SX	0	2.699	0	34.500	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1373.0	0	SX	0	2.699	0	34.495	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1374.0	0	SX	0	2.699	0	34.499	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1375.0	0	SX	0	2.699	0	34.498	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1376.0	0	SX	0	2.699	0	34.498	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1377.0	0	SX	0	2.699	0	34.498	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1378.0	0	SX	0	2.699	0	34.496	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1379.0	0	SX	0	2.699	0	34.496	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1380.0	0	SX	0	2.699	0	34.496	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1381.0	0	SX	0	2.690	0	34.493	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1382.0	0	SX	0	2.696	0	34.490	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1383.0	0	SX	0	2.691	0	34.492	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1384.0	0	SX	0	2.697	0	34.494	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1385.0	0	SX	0	2.692	0	34.498	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1386.0	0	SX	0	2.689	0	34.494	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1387.0	0	SX	0	2.689	0	34.491	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1388.0	0	SX	0	2.689	0	34.495	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1389.0	0	SX	0	2.679	0	34.499	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1390.0	0	SX	0	2.679	0	34.499	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1391.0	0	SX	0	2.679	0	34.499	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1392.0	0	SX	0	2.679	0	34.498	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1393.0	0	SX	0	2.679	0	34.498	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1394.0	0	SX	0	2.679	0	34.498	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1395.0	0	SX	0	2.678	0	34.501	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1396.0	0	SX	0	2.669	0	34.503	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1397.0	0	SX	0	2.669	0	34.500	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1398.0	0	SX	0	2.669	0	34.497	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1399.0	0	SX	0	2.669	0	34.499	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1400.0	0	SX	0	2.669	0	34.500	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1401.0	0	SX	0	2.669	0	34.497	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1402.0	0	SX	0	2.669	0	34.499	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1403.0	0	SX	0	2.658	0	34.505	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1404.0	0	SX	0	2.658	0	34.501	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1405.0	0	SX	0	2.658	0	34.496	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1406.0	0	SX	0	2.658	0	34.497	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1407.0	0	SX	0	2.651	0	34.501	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1408.0	0	SX	0	2.648	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1409.0	0	SX	0	2.648	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1410.0	0	SX	0	2.648	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1411.0	0	SX	0	2.639	0	34.505	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1412.0	0	SX	0	2.638	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1413.0	0	SX	0	2.638	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1414.0	0	SX	0	2.638	0	34.507	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1415.0	0	SX	0	2.638	0	34.507	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1416.0	0	SX	0	2.638	0	34.506	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1417.0	0	SX	0	2.633	0	34.504	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1418.0	0	SX	0	2.629	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1419.0	0	SX	0	2.635	0	34.505	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1420.0	0	SX	0	2.628	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1421.0	0	SX	0	2.628	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1422.0	0	SX	0	2.628	0	34.501	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1423.0	0	SX	0	2.628	0	34.500	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1424.0	0	SX	0	2.623	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1425.0	0	SX	0	2.627	0	34.505	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1426.0	0	SX	0	2.618	0	34.509	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1427.0	0	SX	0	2.618	0	34.509	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1428.0	0	SX	0	2.617	0	34.506	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1429.0	0	SX	0	2.608	0	34.503	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1430.0	0	SX	0	2.608	0	34.504	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1431.0	0	SX	0	2.608	0	34.505	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1432.0	0	SX	0	2.608	0	34.506	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1433.0	0	SX	0	2.608	0	34.508	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1434.0	0	SX	0	2.608	0	34.501	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1435.0	0	SX	0	2.608	0	34.499	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1436.0	0	SX	0	2.602	0	34.502	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1437.0	0	SX	0	2.606	0	34.503	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1438.0	0	SX	0	2.598	0	34.507	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1439.0	0	SX	0	2.598	0	34.508	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1440.0	0	SX	0	2.598	0	34.507	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1441.0	0	SX	0	2.598	0	34.505	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1442.0	0	SX	0	2.598	0	34.506	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1443.0	0	SX	0	2.598	0	34.504	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1444.0	0	SX	0	2.598	0	34.502	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1445.0	0	SX	0	2.588	0	34.507	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1446.0	0	SX	0	2.588	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1447.0	0	SX	0	2.588	0	34.509	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1448.0	0	SX	0	2.585	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1449.0	0	SX	0	2.577	0	34.508	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1450.0	0	SX	0	2.576	0	34.507	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1451.0	0	SX	0	2.567	0	34.512	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1452.0	0	SX	0	2.567	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1453.0	0	SX	0	2.567	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1454.0	0	SX	0	2.567	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1455.0	0	SX	0	2.567	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1456.0	0	SX	0	2.567	0	34.512	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1457.0	0	SX	0	2.566	0	34.516	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1458.0	0	SX	0	2.557	0	34.519	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1459.0	0	SX	0	2.557	0	34.518	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1460.0	0	SX	0	2.557	0	34.518	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1461.0	0	SX	0	2.557	0	34.518	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1462.0	0	SX	0	2.547	0	34.517	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1463.0	0	SX	0	2.547	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1464.0	0	SX	0	2.547	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1465.0	0	SX	0	2.547	0	34.510	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1466.0	0	SX	0	2.541	0	34.509	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1467.0	0	SX	0	2.537	0	34.512	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1468.0	0	SX	0	2.537	0	34.515	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1469.0	0	SX	0	2.537	0	34.516	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1470.0	0	SX	0	2.537	0	34.516	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1471.0	0	SX	0	2.527	0	34.522	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1472.0	0	SX	0	2.527	0	34.524	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1473.0	0	SX	0	2.527	0	34.525	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1474.0	0	SX	0	2.527	0	34.524	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1475.0	0	SX	0	2.527	0	34.524	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1476.0	0	SX	0	2.527	0	34.522	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1477.0	0	SX	0	2.527	0	34.515	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1478.0	0	SX	0	2.526	0	34.518	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1479.0	0	SX	0	2.527	0	34.516	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1480.0	0	SX	0	2.525	0	34.518	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1481.0	0	SX	0	2.517	0	34.522	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1482.0	0	SX	0	2.517	0	34.519	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1483.0	0	SX	0	2.517	0	34.512	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1484.0	0	SX	0	2.517	0	34.511	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1485.0	0	SX	0	2.517	0	34.512	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1486.0	0	SX	0	2.517	0	34.514	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1487.0	0	SX	0	2.511	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1488.0	0	SX	0	2.508	0	34.511	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1489.0	0	SX	0	2.509	0	34.513	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1490.0	0	SX	0	2.511	0	34.515	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1491.0	0	SX	0	2.506	0	34.518	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1492.0	0	SX	0	2.506	0	34.518	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1493.0	0	SX	0	2.499	0	34.520	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1494.0	0	SX	0	2.496	0	34.525	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1495.0	0	SX	0	2.496	0	34.526	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1496.0	0	SX	0	2.496	0	34.522	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1497.0	0	SX	0	2.494	0	34.519	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1498.0	0	SX	0	2.486	0	34.519	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1499.0	0	SX	0	2.486	0	34.519	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1500.0	0	SX	0	2.486	0	34.520	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1501.0	0	SX	0	2.483	0	34.523	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1502.0	0	SX	0	2.476	0	34.525	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1503.0	0	SX	0	2.476	0	34.527	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1504.0	0	SX	0	2.473	0	34.529	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1505.0	0	SX	0	2.467	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1506.0	0	SX	0	2.471	0	34.529	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1507.0	0	SX	0	2.466	0	34.531	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1508.0	0	SX	0	2.466	0	34.529	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1509.0	0	SX	0	2.466	0	34.524	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1510.0	0	SX	0	2.456	0	34.525	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1511.0	0	SX	0	2.463	0	34.525	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1512.0	0	SX	0	2.456	0	34.523	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1513.0	0	SX	0	2.456	0	34.523	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1514.0	0	SX	0	2.452	0	34.527	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1515.0	0	SX	0	2.453	0	34.529	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1516.0	0	SX	0	2.455	0	34.529	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1517.0	0	SX	0	2.445	0	34.529	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1518.0	0	SX	0	2.454	0	34.528	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1519.0	0	SX	0	2.454	0	34.530	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1520.0	0	SX	0	2.451	0	34.529	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1521.0	0	SX	0	2.454	0	34.526	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1522.0	0	SX	0	2.448	0	34.527	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1523.0	0	SX	0	2.451	0	34.527	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1524.0	0	SX	0	2.445	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1525.0	0	SX	0	2.445	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1526.0	0	SX	0	2.445	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1527.0	0	SX	0	2.445	0	34.527	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1528.0	0	SX	0	2.445	0	34.527	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1529.0	0	SX	0	2.445	0	34.526	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1530.0	0	SX	0	2.445	0	34.526	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1531.0	0	SX	0	2.445	0	34.525	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1532.0	0	SX	0	2.445	0	34.525	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1533.0	0	SX	0	2.445	0	34.526	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1534.0	0	SX	0	2.435	0	34.532	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1535.0	0	SX	0	2.435	0	34.534	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1536.0	0	SX	0	2.435	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1537.0	0	SX	0	2.429	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1538.0	0	SX	0	2.425	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1539.0	0	SX	0	2.425	0	34.531	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1540.0	0	SX	0	2.425	0	34.533	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1541.0	0	SX	0	2.425	0	34.529	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1542.0	0	SX	0	2.425	0	34.525	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1543.0	0	SX	0	2.425	0	34.526	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1544.0	0	SX	0	2.425	0	34.528	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1545.0	0	SX	0	2.425	0	34.525	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1546.0	0	SX	0	2.425	0	34.522	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1547.0	0	SX	0	2.425	0	34.525	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1548.0	0	SX	0	2.425	0	34.530	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1549.0	0	SX	0	2.425	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1550.0	0	SX	0	2.423	0	34.526	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1551.0	0	SX	0	2.425	0	34.526	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1552.0	0	SX	0	2.420	0	34.530	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1553.0	0	SX	0	2.415	0	34.530	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1554.0	0	SX	0	2.415	0	34.530	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1555.0	0	SX	0	2.415	0	34.527	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1556.0	0	SX	0	2.415	0	34.527	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1557.0	0	SX	0	2.406	0	34.528	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1558.0	0	SX	0	2.405	0	34.530	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1559.0	0	SX	0	2.407	0	34.531	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1560.0	0	SX	0	2.405	0	34.532	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1561.0	0	SX	0	2.405	0	34.534	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1562.0	0	SX	0	2.405	0	34.534	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1563.0	0	SX	0	2.405	0	34.533	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1564.0	0	SX	0	2.405	0	34.533	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1565.0	0	SX	0	2.405	0	34.532	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1566.0	0	SX	0	2.405	0	34.532	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1567.0	0	SX	0	2.405	0	34.531	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1568.0	0	SX	0	2.405	0	34.534	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1569.0	0	SX	0	2.395	0	34.539	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1570.0	0	SX	0	2.395	0	34.539	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1571.0	0	SX	0	2.395	0	34.540	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1572.0	0	SX	0	2.395	0	34.537	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1573.0	0	SX	0	2.391	0	34.536	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1574.0	0	SX	0	2.388	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1575.0	0	SX	0	2.394	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1576.0	0	SX	0	2.384	0	34.542	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1577.0	0	SX	0	2.384	0	34.538	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1578.0	0	SX	0	2.384	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1579.0	0	SX	0	2.384	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1580.0	0	SX	0	2.384	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1581.0	0	SX	0	2.384	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1582.0	0	SX	0	2.386	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1583.0	0	SX	0	2.384	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1584.0	0	SX	0	2.384	0	34.544	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1585.0	0	SX	0	2.384	0	34.542	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1586.0	0	SX	0	2.384	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1587.0	0	SX	0	2.384	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1588.0	0	SX	0	2.384	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1589.0	0	SX	0	2.384	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1590.0	0	SX	0	2.384	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1591.0	0	SX	0	2.384	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1592.0	0	SX	0	2.384	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1593.0	0	SX	0	2.384	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1594.0	0	SX	0	2.384	0	34.539	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1595.0	0	SX	0	2.384	0	34.539	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1596.0	0	SX	0	2.384	0	34.538	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1597.0	0	SX	0	2.384	0	34.539	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1598.0	0	SX	0	2.375	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1599.0	0	SX	0	2.381	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1600.0	0	SX	0	2.374	0	34.544	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1601.0	0	SX	0	2.374	0	34.544	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1602.0	0	SX	0	2.374	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1603.0	0	SX	0	2.374	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1604.0	0	SX	0	2.374	0	34.535	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1605.0	0	SX	0	2.374	0	34.537	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1606.0	0	SX	0	2.374	0	34.539	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1607.0	0	SX	0	2.374	0	34.544	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1608.0	0	SX	0	2.374	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1609.0	0	SX	0	2.374	0	34.541	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1610.0	0	SX	0	2.374	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1611.0	0	SX	0	2.374	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1612.0	0	SX	0	2.374	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1613.0	0	SX	0	2.374	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1614.0	0	SX	0	2.374	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1615.0	0	SX	0	2.374	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1616.0	0	SX	0	2.374	0	34.540	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1617.0	0	SX	0	2.371	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1618.0	0	SX	0	2.374	0	34.546	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1619.0	0	SX	0	2.364	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1620.0	0	SX	0	2.364	0	34.541	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1621.0	0	SX	0	2.364	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1622.0	0	SX	0	2.364	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1623.0	0	SX	0	2.364	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1624.0	0	SX	0	2.364	0	34.545	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1625.0	0	SX	0	2.364	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1626.0	0	SX	0	2.364	0	34.538	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1627.0	0	SX	0	2.364	0	34.537	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1628.0	0	SX	0	2.364	0	34.539	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1629.0	0	SX	0	2.364	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1630.0	0	SX	0	2.357	0	34.544	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1631.0	0	SX	0	2.360	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1632.0	0	SX	0	2.355	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1633.0	0	SX	0	2.354	0	34.543	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1634.0	0	SX	0	2.354	0	34.537	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1635.0	0	SX	0	2.354	0	34.535	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1636.0	0	SX	0	2.354	0	34.537	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1637.0	0	SX	0	2.344	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1638.0	0	SX	0	2.344	0	34.542	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1639.0	0	SX	0	2.344	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1640.0	0	SX	0	2.344	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1641.0	0	SX	0	2.344	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1642.0	0	SX	0	2.334	0	34.547	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1643.0	0	SX	0	2.334	0	34.550	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1644.0	0	SX	0	2.334	0	34.549	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1645.0	0	SX	0	2.334	0	34.549	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1646.0	0	SX	0	2.334	0	34.548	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1647.0	0	SX	0	2.334	0	34.548	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1648.0	0	SX	0	2.334	0	34.547	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1649.0	0	SX	0	2.334	0	34.547	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1650.0	0	SX	0	2.334	0	34.546	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1651.0	0	SX	0	2.334	0	34.546	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1652.0	0	SX	0	2.334	0	34.546	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1653.0	0	SX	0	2.334	0	34.546	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1654.0	0	SX	0	2.325	0	34.547	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1655.0	0	SX	0	2.324	0	34.547	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1656.0	0	SX	0	2.330	0	34.548	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1657.0	0	SX	0	2.323	0	34.548	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1658.0	0	SX	0	2.323	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1659.0	0	SX	0	2.323	0	34.553	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1660.0	0	SX	0	2.330	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1661.0	0	SX	0	2.323	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1662.0	0	SX	0	2.323	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1663.0	0	SX	0	2.323	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1664.0	0	SX	0	2.323	0	34.549	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1665.0	0	SX	0	2.323	0	34.550	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1666.0	0	SX	0	2.323	0	34.548	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1667.0	0	SX	0	2.323	0	34.547	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1668.0	0	SX	0	2.323	0	34.548	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1669.0	0	SX	0	2.313	0	34.546	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1670.0	0	SX	0	2.313	0	34.542	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1671.0	0	SX	0	2.313	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1672.0	0	SX	0	2.313	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1673.0	0	SX	0	2.313	0	34.541	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1674.0	0	SX	0	2.304	0	34.544	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1675.0	0	SX	0	2.305	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1676.0	0	SX	0	2.309	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1677.0	0	SX	0	2.303	0	34.546	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1678.0	0	SX	0	2.303	0	34.546	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1679.0	0	SX	0	2.303	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1680.0	0	SX	0	2.303	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1681.0	0	SX	0	2.300	0	34.549	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1682.0	0	SX	0	2.302	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1683.0	0	SX	0	2.293	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1684.0	0	SX	0	2.293	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1685.0	0	SX	0	2.293	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1686.0	0	SX	0	2.293	0	34.553	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1687.0	0	SX	0	2.293	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1688.0	0	SX	0	2.293	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1689.0	0	SX	0	2.293	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1690.0	0	SX	0	2.293	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1691.0	0	SX	0	2.293	0	34.550	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1692.0	0	SX	0	2.293	0	34.551	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1693.0	0	SX	0	2.288	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1694.0	0	SX	0	2.285	0	34.553	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1695.0	0	SX	0	2.283	0	34.553	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1696.0	0	SX	0	2.283	0	34.555	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1697.0	0	SX	0	2.283	0	34.557	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1698.0	0	SX	0	2.283	0	34.558	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1699.0	0	SX	0	2.283	0	34.557	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1700.0	0	SX	0	2.283	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1701.0	0	SX	0	2.283	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1702.0	0	SX	0	2.283	0	34.554	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1703.0	0	SX	0	2.283	0	34.552	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1704.0	0	SX	0	2.283	0	34.554	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1705.0	0	SX	0	2.280	0	34.553	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1706.0	0	SX	0	2.273	0	34.548	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1707.0	0	SX	0	2.273	0	34.545	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1708.0	0	SX	0	2.273	0	34.544	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1709.0	0	SX	0	2.273	0	34.546	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1710.0	0	SX	0	2.267	0	34.550	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1711.0	0	SX	0	2.262	0	34.554	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1712.0	0	SX	0	2.254	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1713.0	0	SX	0	2.252	0	34.562	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1714.0	0	SX	0	2.252	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1715.0	0	SX	0	2.252	0	34.554	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1716.0	0	SX	0	2.252	0	34.556	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1717.0	0	SX	0	2.252	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1718.0	0	SX	0	2.252	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1719.0	0	SX	0	2.252	0	34.560	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1720.0	0	SX	0	2.252	0	34.560	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1721.0	0	SX	0	2.252	0	34.560	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1722.0	0	SX	0	2.242	0	34.555	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1723.0	0	SX	0	2.242	0	34.551	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1724.0	0	SX	0	2.237	0	34.553	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1725.0	0	SX	0	2.242	0	34.554	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1726.0	0	SX	0	2.241	0	34.555	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1727.0	0	SX	0	2.242	0	34.554	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1728.0	0	SX	0	2.232	0	34.557	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1729.0	0	SX	0	2.232	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1730.0	0	SX	0	2.232	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1731.0	0	SX	0	2.232	0	34.557	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1732.0	0	SX	0	2.232	0	34.557	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1733.0	0	SX	0	2.232	0	34.556	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1734.0	0	SX	0	2.232	0	34.556	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1735.0	0	SX	0	2.232	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1736.0	0	SX	0	2.232	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1737.0	0	SX	0	2.224	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1738.0	0	SX	0	2.226	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1739.0	0	SX	0	2.222	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1740.0	0	SX	0	2.222	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1741.0	0	SX	0	2.222	0	34.562	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1742.0	0	SX	0	2.222	0	34.563	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1743.0	0	SX	0	2.222	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1744.0	0	SX	0	2.222	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1745.0	0	SX	0	2.220	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1746.0	0	SX	0	2.212	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1747.0	0	SX	0	2.213	0	34.564	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1748.0	0	SX	0	2.218	0	34.563	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1749.0	0	SX	0	2.216	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1750.0	0	SX	0	2.214	0	34.562	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1751.0	0	SX	0	2.221	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1752.0	0	SX	0	2.222	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1753.0	0	SX	0	2.211	0	34.567	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1754.0	0	SX	0	2.211	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1755.0	0	SX	0	2.211	0	34.567	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1756.0	0	SX	0	2.211	0	34.567	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1757.0	0	SX	0	2.211	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1758.0	0	SX	0	2.211	0	34.561	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1759.0	0	SX	0	2.211	0	34.564	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1760.0	0	SX	0	2.211	0	34.565	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1761.0	0	SX	0	2.211	0	34.564	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1762.0	0	SX	0	2.211	0	34.562	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1763.0	0	SX	0	2.204	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1764.0	0	SX	0	2.201	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1765.0	0	SX	0	2.201	0	34.557	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1766.0	0	SX	0	2.201	0	34.557	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1767.0	0	SX	0	2.201	0	34.557	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1768.0	0	SX	0	2.201	0	34.554	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1769.0	0	SX	0	2.195	0	34.555	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1770.0	0	SX	0	2.191	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1771.0	0	SX	0	2.191	0	34.560	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1772.0	0	SX	0	2.191	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1773.0	0	SX	0	2.191	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1774.0	0	SX	0	2.191	0	34.560	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1775.0	0	SX	0	2.191	0	34.560	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1776.0	0	SX	0	2.191	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1777.0	0	SX	0	2.191	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1778.0	0	SX	0	2.191	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1779.0	0	SX	0	2.191	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1780.0	0	SX	0	2.191	0	34.558	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1781.0	0	SX	0	2.191	0	34.559	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1782.0	0	SX	0	2.191	0	34.560	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1783.0	0	SX	0	2.189	0	34.561	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1784.0	0	SX	0	2.181	0	34.563	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1785.0	0	SX	0	2.181	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1786.0	0	SX	0	2.181	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1787.0	0	SX	0	2.181	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1788.0	0	SX	0	2.174	0	34.568	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1789.0	0	SX	0	2.179	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1790.0	0	SX	0	2.171	0	34.571	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1791.0	0	SX	0	2.171	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1792.0	0	SX	0	2.171	0	34.564	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1793.0	0	SX	0	2.171	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1794.0	0	SX	0	2.164	0	34.568	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1795.0	0	SX	0	2.163	0	34.568	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1796.0	0	SX	0	2.171	0	34.565	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1797.0	0	SX	0	2.171	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1798.0	0	SX	0	2.171	0	34.566	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1799.0	0	SX	0	2.171	0	34.570	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1800.0	0	SX	0	2.167	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1801.0	0	SX	0	2.163	0	34.568	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1802.0	0	SX	0	2.161	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1803.0	0	SX	0	2.170	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1804.0	0	SX	0	2.171	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1805.0	0	SX	0	2.171	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1806.0	0	SX	0	2.166	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1807.0	0	SX	0	2.160	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1808.0	0	SX	0	2.160	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1809.0	0	SX	0	2.160	0	34.571	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1810.0	0	SX	0	2.160	0	34.574	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1811.0	0	SX	0	2.160	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1812.0	0	SX	0	2.160	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1813.0	0	SX	0	2.160	0	34.574	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1814.0	0	SX	0	2.160	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1815.0	0	SX	0	2.160	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1816.0	0	SX	0	2.160	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1817.0	0	SX	0	2.160	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1818.0	0	SX	0	2.160	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1819.0	0	SX	0	2.160	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1820.0	0	SX	0	2.160	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1821.0	0	SX	0	2.160	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1822.0	0	SX	0	2.150	0	34.568	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1823.0	0	SX	0	2.150	0	34.561	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1824.0	0	SX	0	2.150	0	34.562	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1825.0	0	SX	0	2.147	0	34.564	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1826.0	0	SX	0	2.150	0	34.565	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1827.0	0	SX	0	2.140	0	34.568	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1828.0	0	SX	0	2.140	0	34.569	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1829.0	0	SX	0	2.140	0	34.568	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1830.0	0	SX	0	2.140	0	34.568	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1831.0	0	SX	0	2.140	0	34.567	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1832.0	0	SX	0	2.140	0	34.568	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1833.0	0	SX	0	2.140	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1834.0	0	SX	0	2.136	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1835.0	0	SX	0	2.137	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1836.0	0	SX	0	2.130	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1837.0	0	SX	0	2.130	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1838.0	0	SX	0	2.130	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1839.0	0	SX	0	2.130	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1840.0	0	SX	0	2.130	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1841.0	0	SX	0	2.130	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1842.0	0	SX	0	2.130	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1843.0	0	SX	0	2.130	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1844.0	0	SX	0	2.130	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1845.0	0	SX	0	2.130	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1846.0	0	SX	0	2.130	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1847.0	0	SX	0	2.130	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1848.0	0	SX	0	2.123	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1849.0	0	SX	0	2.120	0	34.576	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1850.0	0	SX	0	2.124	0	34.576	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1851.0	0	SX	0	2.120	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1852.0	0	SX	0	2.120	0	34.578	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1853.0	0	SX	0	2.119	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1854.0	0	SX	0	2.120	0	34.578	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1855.0	0	SX	0	2.112	0	34.575	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1856.0	0	SX	0	2.113	0	34.578	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1857.0	0	SX	0	2.109	0	34.579	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1858.0	0	SX	0	2.109	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1859.0	0	SX	0	2.109	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1860.0	0	SX	0	2.109	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1861.0	0	SX	0	2.109	0	34.566	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1862.0	0	SX	0	2.109	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1863.0	0	SX	0	2.109	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1864.0	0	SX	0	2.107	0	34.569	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1865.0	0	SX	0	2.106	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1866.0	0	SX	0	2.099	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1867.0	0	SX	0	2.099	0	34.576	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1868.0	0	SX	0	2.099	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1869.0	0	SX	0	2.099	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1870.0	0	SX	0	2.099	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1871.0	0	SX	0	2.099	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1872.0	0	SX	0	2.099	0	34.572	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1873.0	0	SX	0	2.099	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1874.0	0	SX	0	2.099	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1875.0	0	SX	0	2.099	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1876.0	0	SX	0	2.099	0	34.570	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1877.0	0	SX	0	2.099	0	34.572	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1878.0	0	SX	0	2.099	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1879.0	0	SX	0	2.099	0	34.571	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1880.0	0	SX	0	2.099	0	34.568	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1881.0	0	SX	0	2.099	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1882.0	0	SX	0	2.090	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1883.0	0	SX	0	2.097	0	34.572	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1884.0	0	SX	0	2.096	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1885.0	0	SX	0	2.089	0	34.577	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1886.0	0	SX	0	2.089	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1887.0	0	SX	0	2.089	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1888.0	0	SX	0	2.089	0	34.580	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1889.0	0	SX	0	2.089	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1890.0	0	SX	0	2.089	0	34.578	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1891.0	0	SX	0	2.089	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1892.0	0	SX	0	2.089	0	34.577	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1893.0	0	SX	0	2.089	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1894.0	0	SX	0	2.089	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1895.0	0	SX	0	2.089	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1896.0	0	SX	0	2.089	0	34.573	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1897.0	0	SX	0	2.083	0	34.577	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1898.0	0	SX	0	2.078	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1899.0	0	SX	0	2.078	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1900.0	0	SX	0	2.078	0	34.580	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1901.0	0	SX	0	2.078	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1902.0	0	SX	0	2.078	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1903.0	0	SX	0	2.078	0	34.578	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1904.0	0	SX	0	2.078	0	34.578	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1905.0	0	SX	0	2.078	0	34.577	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1906.0	0	SX	0	2.078	0	34.577	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1907.0	0	SX	0	2.078	0	34.576	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1908.0	0	SX	0	2.078	0	34.576	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1909.0	0	SX	0	2.078	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1910.0	0	SX	0	2.078	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1911.0	0	SX	0	2.078	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1912.0	0	SX	0	2.078	0	34.574	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1913.0	0	SX	0	2.069	0	34.575	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1914.0	0	SX	0	2.078	0	34.576	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1915.0	0	SX	0	2.078	0	34.577	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1916.0	0	SX	0	2.078	0	34.577	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1917.0	0	SX	0	2.069	0	34.579	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1918.0	0	SX	0	2.068	0	34.581	0
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1919.0	0	SX	0	2.068	0	34.580	
JNQN___20222961	001	C	01/21/2022	23:37	135.3700	32.8183	0	1920.0	0	SX	0	2.068	0	34.581	
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	0.0	0	BX	0	17.535	
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1.0	0	BX	0	19.033	
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	2.0	0	BX	0	19.078	
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	3.0	0	BX	0	19.107	
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	4.0	0	BX	0	19.150	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	5.0	0	BX	0	19.172	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	6.0	0	BX	0	19.145	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	7.0	0	BX	0	19.142	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	8.0	0	BX	0	19.133	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	9.0	0	BX	0	19.145	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	10.0	0	BX	0	19.153	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	11.0	0	BX	0	19.139	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	12.0	0	BX	0	19.134	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	13.0	0	BX	0	19.148	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	14.0	0	BX	0	19.146	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	15.0	0	BX	0	19.136	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	16.0	0	BX	0	19.137	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	17.0	0	BX	0	19.122	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	18.0	0	BX	0	19.126	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	19.0	0	BX	0	19.127	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	20.0	0	BX	0	19.131	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	21.0	0	BX	0	19.127	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	22.0	0	BX	0	19.122	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	23.0	0	BX	0	19.129	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	24.0	0	BX	0	19.124	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	25.0	0	BX	0	19.126	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	26.0	0	BX	0	19.112	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	27.0	0	BX	0	19.122	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	28.0	0	BX	0	19.115	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	29.0	0	BX	0	19.136	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	30.0	0	BX	0	19.121	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	31.0	0	BX	0	19.071	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	32.0	0	BX	0	19.111	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	33.0	0	BX	0	19.121	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	34.0	0	BX	0	19.101	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	35.0	0	BX	0	19.110	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	36.0	0	BX	0	19.122	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	37.0	0	BX	0	19.103	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	38.0	0	BX	0	19.108	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	39.0	0	BX	0	19.111	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	40.0	0	BX	0	19.097	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	41.0	0	BX	0	19.090	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	42.0	0	BX	0	19.110	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	43.0	0	BX	0	19.108	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	44.0	0	BX	0	19.110	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	45.0	0	BX	0	19.098	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	46.0	0	BX	0	19.097	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	47.0	0	BX	0	19.092	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	48.0	0	BX	0	19.087	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	49.0	0	BX	0	19.068	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	50.0	0	BX	0	19.083	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	51.0	0	BX	0	19.062	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	52.0	0	BX	0	19.082	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	53.0	0	BX	0	19.087	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	54.0	0	BX	0	19.083	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	55.0	0	BX	0	19.073	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	56.0	0	BX	0	19.061	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	57.0	0	BX	0	19.069	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	58.0	0	BX	0	19.068	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	59.0	0	BX	0	19.080	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	60.0	0	BX	0	19.066	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	61.0	0	BX	0	19.067	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	62.0	0	BX	0	19.065	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	63.0	0	BX	0	19.052	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	64.0	0	BX	0	19.043	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	65.0	0	BX	0	19.029	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	66.0	0	BX	0	19.026	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	67.0	0	BX	0	19.034	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	68.0	0	BX	0	19.027	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	69.0	0	BX	0	19.026	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	70.0	0	BX	0	19.022	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	71.0	0	BX	0	19.016	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	72.0	0	BX	0	19.007	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	73.0	0	BX	0	19.017	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	74.0	0	BX	0	19.013	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	75.0	0	BX	0	19.013	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	76.0	0	BX	0	19.007	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	77.0	0	BX	0	19.010	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	78.0	0	BX	0	19.005	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	79.0	0	BX	0	18.992	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	80.0	0	BX	0	19.000	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	81.0	0	BX	0	18.983	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	82.0	0	BX	0	18.985	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	83.0	0	BX	0	18.991	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	84.0	0	BX	0	18.991	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	85.0	0	BX	0	18.987	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	86.0	0	BX	0	18.976	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	87.0	0	BX	0	18.992	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	88.0	0	BX	0	18.984	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	89.0	0	BX	0	18.981	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	90.0	0	BX	0	18.992	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	91.0	0	BX	0	18.983	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	92.0	0	BX	0	18.977	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	93.0	0	BX	0	18.973	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	94.0	0	BX	0	18.976	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	95.0	0	BX	0	18.979	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	96.0	0	BX	0	18.978	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	97.0	0	BX	0	18.974	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	98.0	0	BX	0	18.977	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	99.0	0	BX	0	18.966	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	100.0	0	BX	0	18.970	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	101.0	0	BX	0	18.967	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	102.0	0	BX	0	18.970	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	103.0	0	BX	0	18.958	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	104.0	0	BX	0	18.956	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	105.0	0	BX	0	18.951	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	106.0	0	BX	0	18.936	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	107.0	0	BX	0	18.930	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	108.0	0	BX	0	18.932	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	109.0	0	BX	0	18.906	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	110.0	0	BX	0	18.904	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	111.0	0	BX	0	18.881	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	112.0	0	BX	0	18.830	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	113.0	0	BX	0	18.703	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	114.0	0	BX	0	18.597	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	115.0	0	BX	0	18.537	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	116.0	0	BX	0	18.524	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	117.0	0	BX	0	18.523	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	118.0	0	BX	0	18.504	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	119.0	0	BX	0	18.493	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	120.0	0	BX	0	18.410	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	121.0	0	BX	0	18.388	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	122.0	0	BX	0	18.371	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	123.0	0	BX	0	18.359	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	124.0	0	BX	0	18.349	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	125.0	0	BX	0	18.342	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	126.0	0	BX	0	18.340	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	127.0	0	BX	0	18.339	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	128.0	0	BX	0	18.333	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	129.0	0	BX	0	18.332	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	130.0	0	BX	0	18.289	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	131.0	0	BX	0	18.260	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	132.0	0	BX	0	18.250	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	133.0	0	BX	0	18.243	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	134.0	0	BX	0	18.236	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	135.0	0	BX	0	18.234	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	136.0	0	BX	0	18.235	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	137.0	0	BX	0	18.233	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	138.0	0	BX	0	18.237	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	139.0	0	BX	0	18.238	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	140.0	0	BX	0	18.246	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	141.0	0	BX	0	18.259	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	142.0	0	BX	0	18.276	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	143.0	0	BX	0	18.297	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	144.0	0	BX	0	18.304	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	145.0	0	BX	0	18.316	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	146.0	0	BX	0	18.312	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	147.0	0	BX	0	18.192	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	148.0	0	BX	0	18.178	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	149.0	0	BX	0	18.043	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	150.0	0	BX	0	17.984	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	151.0	0	BX	0	17.962	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	152.0	0	BX	0	17.912	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	153.0	0	BX	0	17.855	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	154.0	0	BX	0	17.740	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	155.0	0	BX	0	17.627	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	156.0	0	BX	0	17.491	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	157.0	0	BX	0	17.438	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	158.0	0	BX	0	17.389	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	159.0	0	BX	0	17.287	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	160.0	0	BX	0	17.204	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	161.0	0	BX	0	17.112	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	162.0	0	BX	0	17.046	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	163.0	0	BX	0	16.999	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	164.0	0	BX	0	16.961	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	165.0	0	BX	0	16.894	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	166.0	0	BX	0	16.820	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	167.0	0	BX	0	16.794	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	168.0	0	BX	0	16.768	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	169.0	0	BX	0	16.750	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	170.0	0	BX	0	16.743	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	171.0	0	BX	0	16.722	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	172.0	0	BX	0	16.566	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	173.0	0	BX	0	16.347	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	174.0	0	BX	0	16.194	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	175.0	0	BX	0	16.102	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	176.0	0	BX	0	16.091	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	177.0	0	BX	0	16.087	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	178.0	0	BX	0	16.083	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	179.0	0	BX	0	16.073	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	180.0	0	BX	0	16.047	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	181.0	0	BX	0	16.030	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	182.0	0	BX	0	16.019	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	183.0	0	BX	0	15.958	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	184.0	0	BX	0	15.914	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	185.0	0	BX	0	15.871	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	186.0	0	BX	0	15.837	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	187.0	0	BX	0	15.837	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	188.0	0	BX	0	15.810	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	189.0	0	BX	0	15.767	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	190.0	0	BX	0	15.749	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	191.0	0	BX	0	15.722	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	192.0	0	BX	0	15.706	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	193.0	0	BX	0	15.688	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	194.0	0	BX	0	15.671	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	195.0	0	BX	0	15.654	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	196.0	0	BX	0	15.580	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	197.0	0	BX	0	15.472	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	198.0	0	BX	0	15.394	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	199.0	0	BX	0	15.343	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	200.0	0	BX	0	15.337	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	201.0	0	BX	0	15.307	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	202.0	0	BX	0	15.304	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	203.0	0	BX	0	15.276	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	204.0	0	BX	0	15.240	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	205.0	0	BX	0	15.226	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	206.0	0	BX	0	15.203	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	207.0	0	BX	0	15.171	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	208.0	0	BX	0	15.080	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	209.0	0	BX	0	15.004	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	210.0	0	BX	0	14.956	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	211.0	0	BX	0	14.935	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	212.0	0	BX	0	14.900	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	213.0	0	BX	0	14.813	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	214.0	0	BX	0	14.747	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	215.0	0	BX	0	14.597	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	216.0	0	BX	0	14.534	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	217.0	0	BX	0	14.512	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	218.0	0	BX	0	14.481	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	219.0	0	BX	0	14.444	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	220.0	0	BX	0	14.411	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	221.0	0	BX	0	14.410	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	222.0	0	BX	0	14.378	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	223.0	0	BX	0	14.370	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	224.0	0	BX	0	14.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	225.0	0	BX	0	14.330	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	226.0	0	BX	0	14.322	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	227.0	0	BX	0	14.296	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	228.0	0	BX	0	14.274	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	229.0	0	BX	0	14.269	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	230.0	0	BX	0	14.261	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	231.0	0	BX	0	14.251	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	232.0	0	BX	0	14.255	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	233.0	0	BX	0	14.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	234.0	0	BX	0	14.203	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	235.0	0	BX	0	14.195	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	236.0	0	BX	0	14.090	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	237.0	0	BX	0	13.937	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	238.0	0	BX	0	13.798	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	239.0	0	BX	0	13.738	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	240.0	0	BX	0	13.709	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	241.0	0	BX	0	13.690	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	242.0	0	BX	0	13.649	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	243.0	0	BX	0	13.634	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	244.0	0	BX	0	13.636	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	245.0	0	BX	0	13.629	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	246.0	0	BX	0	13.611	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	247.0	0	BX	0	13.589	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	248.0	0	BX	0	13.569	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	249.0	0	BX	0	13.549	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	250.0	0	BX	0	13.489	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	251.0	0	BX	0	13.472	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	252.0	0	BX	0	13.470	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	253.0	0	BX	0	13.430	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	254.0	0	BX	0	13.358	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	255.0	0	BX	0	13.277	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	256.0	0	BX	0	13.248	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	257.0	0	BX	0	13.249	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	258.0	0	BX	0	13.243	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	259.0	0	BX	0	13.234	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	260.0	0	BX	0	13.240	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	261.0	0	BX	0	13.205	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	262.0	0	BX	0	13.212	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	263.0	0	BX	0	13.184	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	264.0	0	BX	0	13.168	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	265.0	0	BX	0	13.158	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	266.0	0	BX	0	13.063	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	267.0	0	BX	0	13.040	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	268.0	0	BX	0	13.014	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	269.0	0	BX	0	12.924	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	270.0	0	BX	0	12.868	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	271.0	0	BX	0	12.778	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	272.0	0	BX	0	12.722	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	273.0	0	BX	0	12.671	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	274.0	0	BX	0	12.617	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	275.0	0	BX	0	12.553	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	276.0	0	BX	0	12.502	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	277.0	0	BX	0	12.434	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	278.0	0	BX	0	12.364	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	279.0	0	BX	0	12.323	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	280.0	0	BX	0	12.268	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	281.0	0	BX	0	12.239	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	282.0	0	BX	0	12.216	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	283.0	0	BX	0	12.195	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	284.0	0	BX	0	12.161	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	285.0	0	BX	0	12.098	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	286.0	0	BX	0	12.055	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	287.0	0	BX	0	11.976	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	288.0	0	BX	0	11.923	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	289.0	0	BX	0	11.904	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	290.0	0	BX	0	11.862	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	291.0	0	BX	0	11.825	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	292.0	0	BX	0	11.820	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	293.0	0	BX	0	11.808	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	294.0	0	BX	0	11.800	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	295.0	0	BX	0	11.782	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	296.0	0	BX	0	11.754	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	297.0	0	BX	0	11.746	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	298.0	0	BX	0	11.734	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	299.0	0	BX	0	11.704	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	300.0	0	BX	0	11.692	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	301.0	0	BX	0	11.666	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	302.0	0	BX	0	11.651	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	303.0	0	BX	0	11.643	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	304.0	0	BX	0	11.622	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	305.0	0	BX	0	11.583	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	306.0	0	BX	0	11.516	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	307.0	0	BX	0	11.458	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	308.0	0	BX	0	11.393	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	309.0	0	BX	0	11.340	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	310.0	0	BX	0	11.300	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	311.0	0	BX	0	11.283	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	312.0	0	BX	0	11.270	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	313.0	0	BX	0	11.264	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	314.0	0	BX	0	11.258	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	315.0	0	BX	0	11.259	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	316.0	0	BX	0	11.252	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	317.0	0	BX	0	11.249	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	318.0	0	BX	0	11.243	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	319.0	0	BX	0	11.210	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	320.0	0	BX	0	11.115	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	321.0	0	BX	0	11.029	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	322.0	0	BX	0	10.953	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	323.0	0	BX	0	10.913	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	324.0	0	BX	0	10.871	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	325.0	0	BX	0	10.872	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	326.0	0	BX	0	10.863	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	327.0	0	BX	0	10.854	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	328.0	0	BX	0	10.850	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	329.0	0	BX	0	10.836	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	330.0	0	BX	0	10.828	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	331.0	0	BX	0	10.813	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	332.0	0	BX	0	10.801	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	333.0	0	BX	0	10.780	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	334.0	0	BX	0	10.738	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	335.0	0	BX	0	10.684	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	336.0	0	BX	0	10.664	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	337.0	0	BX	0	10.583	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	338.0	0	BX	0	10.515	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	339.0	0	BX	0	10.487	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	340.0	0	BX	0	10.473	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	341.0	0	BX	0	10.417	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	342.0	0	BX	0	10.385	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	343.0	0	BX	0	10.348	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	344.0	0	BX	0	10.302	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	345.0	0	BX	0	10.246	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	346.0	0	BX	0	10.205	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	347.0	0	BX	0	10.173	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	348.0	0	BX	0	9.994	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	349.0	0	BX	0	9.873	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	350.0	0	BX	0	9.817	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	351.0	0	BX	0	9.802	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	352.0	0	BX	0	9.797	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	353.0	0	BX	0	9.797	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	354.0	0	BX	0	9.776	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	355.0	0	BX	0	9.760	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	356.0	0	BX	0	9.751	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	357.0	0	BX	0	9.743	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	358.0	0	BX	0	9.738	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	359.0	0	BX	0	9.690	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	360.0	0	BX	0	9.664	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	361.0	0	BX	0	9.653	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	362.0	0	BX	0	9.647	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	363.0	0	BX	0	9.644	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	364.0	0	BX	0	9.633	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	365.0	0	BX	0	9.622	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	366.0	0	BX	0	9.614	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	367.0	0	BX	0	9.576	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	368.0	0	BX	0	9.553	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	369.0	0	BX	0	9.541	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	370.0	0	BX	0	9.524	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	371.0	0	BX	0	9.501	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	372.0	0	BX	0	9.481	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	373.0	0	BX	0	9.451	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	374.0	0	BX	0	9.405	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	375.0	0	BX	0	9.392	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	376.0	0	BX	0	9.381	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	377.0	0	BX	0	9.370	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	378.0	0	BX	0	9.358	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	379.0	0	BX	0	9.341	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	380.0	0	BX	0	9.319	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	381.0	0	BX	0	9.311	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	382.0	0	BX	0	9.287	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	383.0	0	BX	0	9.222	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	384.0	0	BX	0	9.195	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	385.0	0	BX	0	9.156	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	386.0	0	BX	0	9.130	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	387.0	0	BX	0	9.121	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	388.0	0	BX	0	9.105	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	389.0	0	BX	0	9.106	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	390.0	0	BX	0	9.100	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	391.0	0	BX	0	9.078	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	392.0	0	BX	0	9.050	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	393.0	0	BX	0	9.009	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	394.0	0	BX	0	8.990	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	395.0	0	BX	0	8.961	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	396.0	0	BX	0	8.914	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	397.0	0	BX	0	8.893	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	398.0	0	BX	0	8.869	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	399.0	0	BX	0	8.855	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	400.0	0	BX	0	8.850	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	401.0	0	BX	0	8.820	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	402.0	0	BX	0	8.823	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	403.0	0	BX	0	8.822	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	404.0	0	BX	0	8.818	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	405.0	0	BX	0	8.817	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	406.0	0	BX	0	8.751	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	407.0	0	BX	0	8.720	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	408.0	0	BX	0	8.713	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	409.0	0	BX	0	8.664	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	410.0	0	BX	0	8.609	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	411.0	0	BX	0	8.575	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	412.0	0	BX	0	8.511	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	413.0	0	BX	0	8.376	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	414.0	0	BX	0	8.244	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	415.0	0	BX	0	8.227	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	416.0	0	BX	0	8.181	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	417.0	0	BX	0	8.129	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	418.0	0	BX	0	8.064	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	419.0	0	BX	0	8.024	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	420.0	0	BX	0	8.003	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	421.0	0	BX	0	8.002	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	422.0	0	BX	0	7.979	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	423.0	0	BX	0	7.905	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	424.0	0	BX	0	7.893	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	425.0	0	BX	0	7.886	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	426.0	0	BX	0	7.866	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	427.0	0	BX	0	7.849	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	428.0	0	BX	0	7.839	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	429.0	0	BX	0	7.841	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	430.0	0	BX	0	7.843	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	431.0	0	BX	0	7.841	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	432.0	0	BX	0	7.794	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	433.0	0	BX	0	7.766	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	434.0	0	BX	0	7.727	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	435.0	0	BX	0	7.694	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	436.0	0	BX	0	7.681	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	437.0	0	BX	0	7.649	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	438.0	0	BX	0	7.628	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	439.0	0	BX	0	7.617	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	440.0	0	BX	0	7.609	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	441.0	0	BX	0	7.606	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	442.0	0	BX	0	7.593	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	443.0	0	BX	0	7.582	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	444.0	0	BX	0	7.577	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	445.0	0	BX	0	7.564	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	446.0	0	BX	0	7.549	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	447.0	0	BX	0	7.532	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	448.0	0	BX	0	7.502	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	449.0	0	BX	0	7.497	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	450.0	0	BX	0	7.497	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	451.0	0	BX	0	7.477	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	452.0	0	BX	0	7.438	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	453.0	0	BX	0	7.414	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	454.0	0	BX	0	7.385	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	455.0	0	BX	0	7.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	456.0	0	BX	0	7.301	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	457.0	0	BX	0	7.259	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	458.0	0	BX	0	7.238	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	459.0	0	BX	0	7.236	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	460.0	0	BX	0	7.228	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	461.0	0	BX	0	7.216	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	462.0	0	BX	0	7.208	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	463.0	0	BX	0	7.190	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	464.0	0	BX	0	7.166	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	465.0	0	BX	0	7.145	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	466.0	0	BX	0	7.137	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	467.0	0	BX	0	7.140	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	468.0	0	BX	0	7.125	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	469.0	0	BX	0	7.124	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	470.0	0	BX	0	7.117	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	471.0	0	BX	0	7.114	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	472.0	0	BX	0	7.097	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	473.0	0	BX	0	7.086	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	474.0	0	BX	0	7.093	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	475.0	0	BX	0	7.086	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	476.0	0	BX	0	7.091	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	477.0	0	BX	0	7.091	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	478.0	0	BX	0	7.091	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	479.0	0	BX	0	7.073	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	480.0	0	BX	0	7.051	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	481.0	0	BX	0	7.025	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	482.0	0	BX	0	7.003	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	483.0	0	BX	0	6.980	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	484.0	0	BX	0	6.950	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	485.0	0	BX	0	6.939	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	486.0	0	BX	0	6.932	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	487.0	0	BX	0	6.929	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	488.0	0	BX	0	6.903	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	489.0	0	BX	0	6.883	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	490.0	0	BX	0	6.856	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	491.0	0	BX	0	6.827	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	492.0	0	BX	0	6.818	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	493.0	0	BX	0	6.802	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	494.0	0	BX	0	6.776	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	495.0	0	BX	0	6.771	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	496.0	0	BX	0	6.733	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	497.0	0	BX	0	6.705	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	498.0	0	BX	0	6.689	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	499.0	0	BX	0	6.647	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	500.0	0	BX	0	6.646	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	501.0	0	BX	0	6.639	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	502.0	0	BX	0	6.621	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	503.0	0	BX	0	6.594	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	504.0	0	BX	0	6.567	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	505.0	0	BX	0	6.544	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	506.0	0	BX	0	6.540	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	507.0	0	BX	0	6.524	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	508.0	0	BX	0	6.501	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	509.0	0	BX	0	6.477	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	510.0	0	BX	0	6.471	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	511.0	0	BX	0	6.458	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	512.0	0	BX	0	6.436	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	513.0	0	BX	0	6.434	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	514.0	0	BX	0	6.419	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	515.0	0	BX	0	6.418	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	516.0	0	BX	0	6.428	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	517.0	0	BX	0	6.420	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	518.0	0	BX	0	6.416	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	519.0	0	BX	0	6.415	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	520.0	0	BX	0	6.416	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	521.0	0	BX	0	6.417	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	522.0	0	BX	0	6.416	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	523.0	0	BX	0	6.411	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	524.0	0	BX	0	6.402	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	525.0	0	BX	0	6.403	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	526.0	0	BX	0	6.399	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	527.0	0	BX	0	6.393	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	528.0	0	BX	0	6.390	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	529.0	0	BX	0	6.398	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	530.0	0	BX	0	6.391	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	531.0	0	BX	0	6.380	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	532.0	0	BX	0	6.348	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	533.0	0	BX	0	6.343	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	534.0	0	BX	0	6.317	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	535.0	0	BX	0	6.303	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	536.0	0	BX	0	6.303	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	537.0	0	BX	0	6.279	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	538.0	0	BX	0	6.268	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	539.0	0	BX	0	6.281	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	540.0	0	BX	0	6.266	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	541.0	0	BX	0	6.240	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	542.0	0	BX	0	6.233	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	543.0	0	BX	0	6.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	544.0	0	BX	0	6.218	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	545.0	0	BX	0	6.212	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	546.0	0	BX	0	6.212	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	547.0	0	BX	0	6.175	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	548.0	0	BX	0	6.180	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	549.0	0	BX	0	6.163	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	550.0	0	BX	0	6.156	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	551.0	0	BX	0	6.152	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	552.0	0	BX	0	6.145	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	553.0	0	BX	0	6.131	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	554.0	0	BX	0	6.118	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	555.0	0	BX	0	6.103	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	556.0	0	BX	0	6.099	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	557.0	0	BX	0	6.091	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	558.0	0	BX	0	6.088	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	559.0	0	BX	0	6.080	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	560.0	0	BX	0	6.075	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	561.0	0	BX	0	6.066	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	562.0	0	BX	0	6.050	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	563.0	0	BX	0	6.051	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	564.0	0	BX	0	6.048	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	565.0	0	BX	0	6.036	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	566.0	0	BX	0	6.028	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	567.0	0	BX	0	6.010	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	568.0	0	BX	0	5.999	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	569.0	0	BX	0	5.958	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	570.0	0	BX	0	5.937	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	571.0	0	BX	0	5.912	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	572.0	0	BX	0	5.903	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	573.0	0	BX	0	5.882	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	574.0	0	BX	0	5.883	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	575.0	0	BX	0	5.870	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	576.0	0	BX	0	5.871	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	577.0	0	BX	0	5.846	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	578.0	0	BX	0	5.850	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	579.0	0	BX	0	5.848	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	580.0	0	BX	0	5.843	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	581.0	0	BX	0	5.841	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	582.0	0	BX	0	5.832	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	583.0	0	BX	0	5.815	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	584.0	0	BX	0	5.810	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	585.0	0	BX	0	5.794	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	586.0	0	BX	0	5.792	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	587.0	0	BX	0	5.790	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	588.0	0	BX	0	5.788	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	589.0	0	BX	0	5.778	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	590.0	0	BX	0	5.748	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	591.0	0	BX	0	5.729	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	592.0	0	BX	0	5.728	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	593.0	0	BX	0	5.725	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	594.0	0	BX	0	5.715	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	595.0	0	BX	0	5.719	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	596.0	0	BX	0	5.722	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	597.0	0	BX	0	5.727	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	598.0	0	BX	0	5.720	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	599.0	0	BX	0	5.711	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	600.0	0	BX	0	5.711	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	601.0	0	BX	0	5.716	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	602.0	0	BX	0	5.721	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	603.0	0	BX	0	5.728	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	604.0	0	BX	0	5.711	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	605.0	0	BX	0	5.696	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	606.0	0	BX	0	5.706	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	607.0	0	BX	0	5.692	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	608.0	0	BX	0	5.687	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	609.0	0	BX	0	5.673	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	610.0	0	BX	0	5.673	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	611.0	0	BX	0	5.672	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	612.0	0	BX	0	5.667	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	613.0	0	BX	0	5.661	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	614.0	0	BX	0	5.662	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	615.0	0	BX	0	5.653	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	616.0	0	BX	0	5.648	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	617.0	0	BX	0	5.647	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	618.0	0	BX	0	5.646	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	619.0	0	BX	0	5.627	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	620.0	0	BX	0	5.618	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	621.0	0	BX	0	5.606	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	622.0	0	BX	0	5.597	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	623.0	0	BX	0	5.574	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	624.0	0	BX	0	5.556	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	625.0	0	BX	0	5.543	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	626.0	0	BX	0	5.538	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	627.0	0	BX	0	5.519	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	628.0	0	BX	0	5.502	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	629.0	0	BX	0	5.483	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	630.0	0	BX	0	5.473	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	631.0	0	BX	0	5.468	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	632.0	0	BX	0	5.468	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	633.0	0	BX	0	5.470	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	634.0	0	BX	0	5.464	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	635.0	0	BX	0	5.456	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	636.0	0	BX	0	5.453	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	637.0	0	BX	0	5.449	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	638.0	0	BX	0	5.431	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	639.0	0	BX	0	5.412	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	640.0	0	BX	0	5.395	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	641.0	0	BX	0	5.376	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	642.0	0	BX	0	5.347	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	643.0	0	BX	0	5.335	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	644.0	0	BX	0	5.331	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	645.0	0	BX	0	5.323	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	646.0	0	BX	0	5.321	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	647.0	0	BX	0	5.316	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	648.0	0	BX	0	5.306	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	649.0	0	BX	0	5.308	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	650.0	0	BX	0	5.313	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	651.0	0	BX	0	5.311	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	652.0	0	BX	0	5.305	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	653.0	0	BX	0	5.303	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	654.0	0	BX	0	5.298	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	655.0	0	BX	0	5.282	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	656.0	0	BX	0	5.264	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	657.0	0	BX	0	5.262	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	658.0	0	BX	0	5.248	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	659.0	0	BX	0	5.244	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	660.0	0	BX	0	5.237	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	661.0	0	BX	0	5.232	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	662.0	0	BX	0	5.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	663.0	0	BX	0	5.222	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	664.0	0	BX	0	5.197	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	665.0	0	BX	0	5.175	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	666.0	0	BX	0	5.158	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	667.0	0	BX	0	5.130	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	668.0	0	BX	0	5.111	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	669.0	0	BX	0	5.097	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	670.0	0	BX	0	5.095	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	671.0	0	BX	0	5.105	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	672.0	0	BX	0	5.092	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	673.0	0	BX	0	5.087	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	674.0	0	BX	0	5.091	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	675.0	0	BX	0	5.092	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	676.0	0	BX	0	5.092	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	677.0	0	BX	0	5.087	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	678.0	0	BX	0	5.081	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	679.0	0	BX	0	5.077	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	680.0	0	BX	0	5.078	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	681.0	0	BX	0	5.072	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	682.0	0	BX	0	5.074	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	683.0	0	BX	0	5.058	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	684.0	0	BX	0	5.045	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	685.0	0	BX	0	5.044	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	686.0	0	BX	0	5.052	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	687.0	0	BX	0	5.042	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	688.0	0	BX	0	5.038	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	689.0	0	BX	0	5.036	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	690.0	0	BX	0	5.031	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	691.0	0	BX	0	5.020	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	692.0	0	BX	0	5.010	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	693.0	0	BX	0	4.979	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	694.0	0	BX	0	4.956	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	695.0	0	BX	0	4.948	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	696.0	0	BX	0	4.940	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	697.0	0	BX	0	4.904	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	698.0	0	BX	0	4.857	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	699.0	0	BX	0	4.829	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	700.0	0	BX	0	4.814	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	701.0	0	BX	0	4.812	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	702.0	0	BX	0	4.800	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	703.0	0	BX	0	4.781	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	704.0	0	BX	0	4.768	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	705.0	0	BX	0	4.751	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	706.0	0	BX	0	4.737	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	707.0	0	BX	0	4.731	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	708.0	0	BX	0	4.726	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	709.0	0	BX	0	4.724	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	710.0	0	BX	0	4.705	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	711.0	0	BX	0	4.698	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	712.0	0	BX	0	4.678	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	713.0	0	BX	0	4.672	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	714.0	0	BX	0	4.675	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	715.0	0	BX	0	4.656	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	716.0	0	BX	0	4.651	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	717.0	0	BX	0	4.649	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	718.0	0	BX	0	4.651	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	719.0	0	BX	0	4.645	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	720.0	0	BX	0	4.650	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	721.0	0	BX	0	4.650	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	722.0	0	BX	0	4.646	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	723.0	0	BX	0	4.632	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	724.0	0	BX	0	4.630	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	725.0	0	BX	0	4.632	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	726.0	0	BX	0	4.627	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	727.0	0	BX	0	4.624	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	728.0	0	BX	0	4.624	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	729.0	0	BX	0	4.624	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	730.0	0	BX	0	4.618	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	731.0	0	BX	0	4.623	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	732.0	0	BX	0	4.612	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	733.0	0	BX	0	4.604	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	734.0	0	BX	0	4.593	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	735.0	0	BX	0	4.584	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	736.0	0	BX	0	4.582	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	737.0	0	BX	0	4.581	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	738.0	0	BX	0	4.583	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	739.0	0	BX	0	4.575	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	740.0	0	BX	0	4.569	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	741.0	0	BX	0	4.573	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	742.0	0	BX	0	4.552	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	743.0	0	BX	0	4.534	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	744.0	0	BX	0	4.522	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	745.0	0	BX	0	4.520	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	746.0	0	BX	0	4.514	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	747.0	0	BX	0	4.489	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	748.0	0	BX	0	4.492	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	749.0	0	BX	0	4.476	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	750.0	0	BX	0	4.469	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	751.0	0	BX	0	4.455	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	752.0	0	BX	0	4.452	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	753.0	0	BX	0	4.454	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	754.0	0	BX	0	4.451	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	755.0	0	BX	0	4.442	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	756.0	0	BX	0	4.435	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	757.0	0	BX	0	4.426	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	758.0	0	BX	0	4.405	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	759.0	0	BX	0	4.415	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	760.0	0	BX	0	4.414	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	761.0	0	BX	0	4.413	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	762.0	0	BX	0	4.419	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	763.0	0	BX	0	4.419	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	764.0	0	BX	0	4.409	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	765.0	0	BX	0	4.410	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	766.0	0	BX	0	4.409	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	767.0	0	BX	0	4.410	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	768.0	0	BX	0	4.418	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	769.0	0	BX	0	4.411	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	770.0	0	BX	0	4.418	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	771.0	0	BX	0	4.417	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	772.0	0	BX	0	4.411	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	773.0	0	BX	0	4.417	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	774.0	0	BX	0	4.420	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	775.0	0	BX	0	4.422	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	776.0	0	BX	0	4.417	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	777.0	0	BX	0	4.403	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	778.0	0	BX	0	4.401	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	779.0	0	BX	0	4.390	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	780.0	0	BX	0	4.389	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	781.0	0	BX	0	4.373	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	782.0	0	BX	0	4.375	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	783.0	0	BX	0	4.376	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	784.0	0	BX	0	4.375	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	785.0	0	BX	0	4.366	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	786.0	0	BX	0	4.359	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	787.0	0	BX	0	4.355	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	788.0	0	BX	0	4.366	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	789.0	0	BX	0	4.354	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	790.0	0	BX	0	4.345	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	791.0	0	BX	0	4.352	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	792.0	0	BX	0	4.353	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	793.0	0	BX	0	4.349	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	794.0	0	BX	0	4.352	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	795.0	0	BX	0	4.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	796.0	0	BX	0	4.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	797.0	0	BX	0	4.351	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	798.0	0	BX	0	4.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	799.0	0	BX	0	4.349	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	800.0	0	BX	0	4.339	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	801.0	0	BX	0	4.330	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	802.0	0	BX	0	4.323	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	803.0	0	BX	0	4.317	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	804.0	0	BX	0	4.305	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	805.0	0	BX	0	4.309	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	806.0	0	BX	0	4.315	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	807.0	0	BX	0	4.291	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	808.0	0	BX	0	4.256	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	809.0	0	BX	0	4.247	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	810.0	0	BX	0	4.249	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	811.0	0	BX	0	4.205	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	812.0	0	BX	0	4.248	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	813.0	0	BX	0	4.226	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	814.0	0	BX	0	4.210	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	815.0	0	BX	0	4.211	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	816.0	0	BX	0	4.211	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	817.0	0	BX	0	4.216	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	818.0	0	BX	0	4.206	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	819.0	0	BX	0	4.197	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	820.0	0	BX	0	4.199	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	821.0	0	BX	0	4.200	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	822.0	0	BX	0	4.197	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	823.0	0	BX	0	4.180	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	824.0	0	BX	0	4.178	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	825.0	0	BX	0	4.168	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	826.0	0	BX	0	4.179	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	827.0	0	BX	0	4.161	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	828.0	0	BX	0	4.162	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	829.0	0	BX	0	4.155	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	830.0	0	BX	0	4.148	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	831.0	0	BX	0	4.145	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	832.0	0	BX	0	4.139	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	833.0	0	BX	0	4.133	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	834.0	0	BX	0	4.134	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	835.0	0	BX	0	4.131	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	836.0	0	BX	0	4.127	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	837.0	0	BX	0	4.129	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	838.0	0	BX	0	4.121	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	839.0	0	BX	0	4.124	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	840.0	0	BX	0	4.105	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	841.0	0	BX	0	4.105	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	842.0	0	BX	0	4.110	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	843.0	0	BX	0	4.097	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	844.0	0	BX	0	4.102	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	845.0	0	BX	0	4.085	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	846.0	0	BX	0	4.083	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	847.0	0	BX	0	4.092	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	848.0	0	BX	0	4.090	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	849.0	0	BX	0	4.087	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	850.0	0	BX	0	4.079	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	851.0	0	BX	0	4.079	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	852.0	0	BX	0	4.085	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	853.0	0	BX	0	4.078	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	854.0	0	BX	0	4.071	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	855.0	0	BX	0	4.069	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	856.0	0	BX	0	4.073	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	857.0	0	BX	0	4.064	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	858.0	0	BX	0	4.072	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	859.0	0	BX	0	4.078	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	860.0	0	BX	0	4.065	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	861.0	0	BX	0	4.065	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	862.0	0	BX	0	4.062	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	863.0	0	BX	0	4.052	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	864.0	0	BX	0	4.048	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	865.0	0	BX	0	4.044	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	866.0	0	BX	0	4.041	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	867.0	0	BX	0	4.043	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	868.0	0	BX	0	4.034	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	869.0	0	BX	0	4.016	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	870.0	0	BX	0	3.991	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	871.0	0	BX	0	3.996	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	872.0	0	BX	0	3.986	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	873.0	0	BX	0	3.971	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	874.0	0	BX	0	3.966	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	875.0	0	BX	0	3.944	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	876.0	0	BX	0	3.934	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	877.0	0	BX	0	3.927	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	878.0	0	BX	0	3.928	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	879.0	0	BX	0	3.925	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	880.0	0	BX	0	3.920	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	881.0	0	BX	0	3.919	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	882.0	0	BX	0	3.902	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	883.0	0	BX	0	3.884	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	884.0	0	BX	0	3.880	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	885.0	0	BX	0	3.875	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	886.0	0	BX	0	3.867	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	887.0	0	BX	0	3.861	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	888.0	0	BX	0	3.860	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	889.0	0	BX	0	3.841	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	890.0	0	BX	0	3.839	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	891.0	0	BX	0	3.833	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	892.0	0	BX	0	3.830	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	893.0	0	BX	0	3.841	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	894.0	0	BX	0	3.823	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	895.0	0	BX	0	3.834	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	896.0	0	BX	0	3.837	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	897.0	0	BX	0	3.838	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	898.0	0	BX	0	3.833	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	899.0	0	BX	0	3.832	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	900.0	0	BX	0	3.833	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	901.0	0	BX	0	3.822	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	902.0	0	BX	0	3.818	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	903.0	0	BX	0	3.820	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	904.0	0	BX	0	3.813	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	905.0	0	BX	0	3.820	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	906.0	0	BX	0	3.822	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	907.0	0	BX	0	3.817	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	908.0	0	BX	0	3.807	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	909.0	0	BX	0	3.807	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	910.0	0	BX	0	3.799	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	911.0	0	BX	0	3.796	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	912.0	0	BX	0	3.805	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	913.0	0	BX	0	3.774	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	914.0	0	BX	0	3.790	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	915.0	0	BX	0	3.791	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	916.0	0	BX	0	3.790	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	917.0	0	BX	0	3.779	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	918.0	0	BX	0	3.790	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	919.0	0	BX	0	3.789	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	920.0	0	BX	0	3.768	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	921.0	0	BX	0	3.749	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	922.0	0	BX	0	3.731	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	923.0	0	BX	0	3.734	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	924.0	0	BX	0	3.729	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	925.0	0	BX	0	3.721	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	926.0	0	BX	0	3.708	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	927.0	0	BX	0	3.712	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	928.0	0	BX	0	3.708	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	929.0	0	BX	0	3.703	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	930.0	0	BX	0	3.714	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	931.0	0	BX	0	3.703	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	932.0	0	BX	0	3.697	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	933.0	0	BX	0	3.699	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	934.0	0	BX	0	3.697	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	935.0	0	BX	0	3.684	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	936.0	0	BX	0	3.673	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	937.0	0	BX	0	3.650	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	938.0	0	BX	0	3.651	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	939.0	0	BX	0	3.647	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	940.0	0	BX	0	3.650	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	941.0	0	BX	0	3.655	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	942.0	0	BX	0	3.642	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	943.0	0	BX	0	3.637	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	944.0	0	BX	0	3.637	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	945.0	0	BX	0	3.617	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	946.0	0	BX	0	3.609	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	947.0	0	BX	0	3.599	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	948.0	0	BX	0	3.619	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	949.0	0	BX	0	3.577	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	950.0	0	BX	0	3.580	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	951.0	0	BX	0	3.575	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	952.0	0	BX	0	3.566	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	953.0	0	BX	0	3.563	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	954.0	0	BX	0	3.544	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	955.0	0	BX	0	3.522	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	956.0	0	BX	0	3.526	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	957.0	0	BX	0	3.520	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	958.0	0	BX	0	3.519	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	959.0	0	BX	0	3.508	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	960.0	0	BX	0	3.521	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	961.0	0	BX	0	3.495	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	962.0	0	BX	0	3.501	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	963.0	0	BX	0	3.498	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	964.0	0	BX	0	3.496	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	965.0	0	BX	0	3.498	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	966.0	0	BX	0	3.481	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	967.0	0	BX	0	3.479	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	968.0	0	BX	0	3.486	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	969.0	0	BX	0	3.485	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	970.0	0	BX	0	3.478	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	971.0	0	BX	0	3.467	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	972.0	0	BX	0	3.470	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	973.0	0	BX	0	3.474	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	974.0	0	BX	0	3.474	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	975.0	0	BX	0	3.461	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	976.0	0	BX	0	3.459	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	977.0	0	BX	0	3.453	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	978.0	0	BX	0	3.463	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	979.0	0	BX	0	3.460	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	980.0	0	BX	0	3.452	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	981.0	0	BX	0	3.458	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	982.0	0	BX	0	3.438	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	983.0	0	BX	0	3.447	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	984.0	0	BX	0	3.423	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	985.0	0	BX	0	3.424	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	986.0	0	BX	0	3.425	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	987.0	0	BX	0	3.414	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	988.0	0	BX	0	3.426	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	989.0	0	BX	0	3.408	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	990.0	0	BX	0	3.416	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	991.0	0	BX	0	3.415	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	992.0	0	BX	0	3.431	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	993.0	0	BX	0	3.415	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	994.0	0	BX	0	3.426	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	995.0	0	BX	0	3.436	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	996.0	0	BX	0	3.435	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	997.0	0	BX	0	3.442	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	998.0	0	BX	0	3.434	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	999.0	0	BX	0	3.422	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1000.0	0	BX	0	3.424	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1001.0	0	BX	0	3.415	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1002.0	0	BX	0	3.414	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1003.0	0	BX	0	3.408	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1004.0	0	BX	0	3.425	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1005.0	0	BX	0	3.416	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1006.0	0	BX	0	3.414	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1007.0	0	BX	0	3.409	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1008.0	0	BX	0	3.410	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1009.0	0	BX	0	3.418	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1010.0	0	BX	0	3.416	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1011.0	0	BX	0	3.410	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1012.0	0	BX	0	3.410	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1013.0	0	BX	0	3.406	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1014.0	0	BX	0	3.431	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1015.0	0	BX	0	3.448	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1016.0	0	BX	0	3.454	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1017.0	0	BX	0	3.446	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1018.0	0	BX	0	3.442	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1019.0	0	BX	0	3.438	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1020.0	0	BX	0	3.431	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1021.0	0	BX	0	3.428	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1022.0	0	BX	0	3.423	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1023.0	0	BX	0	3.428	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1024.0	0	BX	0	3.427	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1025.0	0	BX	0	3.424	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1026.0	0	BX	0	3.415	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1027.0	0	BX	0	3.407	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1028.0	0	BX	0	3.406	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1029.0	0	BX	0	3.418	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1030.0	0	BX	0	3.406	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1031.0	0	BX	0	3.407	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1032.0	0	BX	0	3.407	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1033.0	0	BX	0	3.395	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1034.0	0	BX	0	3.382	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1035.0	0	BX	0	3.385	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1036.0	0	BX	0	3.382	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1037.0	0	BX	0	3.383	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1038.0	0	BX	0	3.381	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1039.0	0	BX	0	3.376	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1040.0	0	BX	0	3.389	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1041.0	0	BX	0	3.381	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1042.0	0	BX	0	3.372	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1043.0	0	BX	0	3.378	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1044.0	0	BX	0	3.375	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1045.0	0	BX	0	3.365	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1046.0	0	BX	0	3.368	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1047.0	0	BX	0	3.360	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1048.0	0	BX	0	3.366	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1049.0	0	BX	0	3.360	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1050.0	0	BX	0	3.363	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1051.0	0	BX	0	3.357	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1052.0	0	BX	0	3.367	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1053.0	0	BX	0	3.359	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1054.0	0	BX	0	3.351	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1055.0	0	BX	0	3.360	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1056.0	0	BX	0	3.357	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1057.0	0	BX	0	3.351	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1058.0	0	BX	0	3.351	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1059.0	0	BX	0	3.360	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1060.0	0	BX	0	3.344	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1061.0	0	BX	0	3.340	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1062.0	0	BX	0	3.334	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1063.0	0	BX	0	3.325	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1064.0	0	BX	0	3.316	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1065.0	0	BX	0	3.316	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1066.0	0	BX	0	3.307	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1067.0	0	BX	0	3.301	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1068.0	0	BX	0	3.296	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1069.0	0	BX	0	3.282	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1070.0	0	BX	0	3.283	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1071.0	0	BX	0	3.283	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1072.0	0	BX	0	3.279	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1073.0	0	BX	0	3.288	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1074.0	0	BX	0	3.272	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1075.0	0	BX	0	3.271	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1076.0	0	BX	0	3.263	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1077.0	0	BX	0	3.266	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1078.0	0	BX	0	3.252	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1079.0	0	BX	0	3.252	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1080.0	0	BX	0	3.248	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1081.0	0	BX	0	3.248	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1082.0	0	BX	0	3.250	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1083.0	0	BX	0	3.257	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1084.0	0	BX	0	3.258	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1085.0	0	BX	0	3.250	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1086.0	0	BX	0	3.244	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1087.0	0	BX	0	3.254	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1088.0	0	BX	0	3.239	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1089.0	0	BX	0	3.245	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1090.0	0	BX	0	3.242	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1091.0	0	BX	0	3.230	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1092.0	0	BX	0	3.247	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1093.0	0	BX	0	3.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1094.0	0	BX	0	3.236	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1095.0	0	BX	0	3.234	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1096.0	0	BX	0	3.235	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1097.0	0	BX	0	3.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1098.0	0	BX	0	3.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1099.0	0	BX	0	3.227	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1100.0	0	BX	0	3.229	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1101.0	0	BX	0	3.227	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1102.0	0	BX	0	3.230	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1103.0	0	BX	0	3.232	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1104.0	0	BX	0	3.229	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1105.0	0	BX	0	3.221	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1106.0	0	BX	0	3.216	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1107.0	0	BX	0	3.224	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1108.0	0	BX	0	3.214	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1109.0	0	BX	0	3.214	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1110.0	0	BX	0	3.199	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1111.0	0	BX	0	3.208	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1112.0	0	BX	0	3.203	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1113.0	0	BX	0	3.194	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1114.0	0	BX	0	3.197	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1115.0	0	BX	0	3.208	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1116.0	0	BX	0	3.195	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1117.0	0	BX	0	3.197	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1118.0	0	BX	0	3.193	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1119.0	0	BX	0	3.186	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1120.0	0	BX	0	3.190	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1121.0	0	BX	0	3.192	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1122.0	0	BX	0	3.186	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1123.0	0	BX	0	3.189	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1124.0	0	BX	0	3.190	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1125.0	0	BX	0	3.169	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1126.0	0	BX	0	3.161	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1127.0	0	BX	0	3.178	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1128.0	0	BX	0	3.175	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1129.0	0	BX	0	3.173	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1130.0	0	BX	0	3.165	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1131.0	0	BX	0	3.170	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1132.0	0	BX	0	3.169	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1133.0	0	BX	0	3.159	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1134.0	0	BX	0	3.161	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1135.0	0	BX	0	3.160	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1136.0	0	BX	0	3.156	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1137.0	0	BX	0	3.167	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1138.0	0	BX	0	3.146	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1139.0	0	BX	0	3.154	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1140.0	0	BX	0	3.149	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1141.0	0	BX	0	3.137	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1142.0	0	BX	0	3.141	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1143.0	0	BX	0	3.136	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1144.0	0	BX	0	3.137	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1145.0	0	BX	0	3.136	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1146.0	0	BX	0	3.119	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1147.0	0	BX	0	3.131	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1148.0	0	BX	0	3.141	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1149.0	0	BX	0	3.134	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1150.0	0	BX	0	3.126	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1151.0	0	BX	0	3.142	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1152.0	0	BX	0	3.130	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1153.0	0	BX	0	3.134	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1154.0	0	BX	0	3.113	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1155.0	0	BX	0	3.125	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1156.0	0	BX	0	3.124	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1157.0	0	BX	0	3.117	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1158.0	0	BX	0	3.110	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1159.0	0	BX	0	3.118	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1160.0	0	BX	0	3.118	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1161.0	0	BX	0	3.113	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1162.0	0	BX	0	3.115	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1163.0	0	BX	0	3.106	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1164.0	0	BX	0	3.111	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1165.0	0	BX	0	3.109	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1166.0	0	BX	0	3.107	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1167.0	0	BX	0	3.100	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1168.0	0	BX	0	3.101	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1169.0	0	BX	0	3.087	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1170.0	0	BX	0	3.088	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1171.0	0	BX	0	3.089	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1172.0	0	BX	0	3.089	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1173.0	0	BX	0	3.079	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1174.0	0	BX	0	3.074	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1175.0	0	BX	0	3.086	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1176.0	0	BX	0	3.078	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1177.0	0	BX	0	3.066	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1178.0	0	BX	0	3.061	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1179.0	0	BX	0	3.069	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1180.0	0	BX	0	3.063	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1181.0	0	BX	0	3.054	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1182.0	0	BX	0	3.047	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1183.0	0	BX	0	3.042	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1184.0	0	BX	0	3.034	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1185.0	0	BX	0	3.052	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1186.0	0	BX	0	3.047	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1187.0	0	BX	0	3.037	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1188.0	0	BX	0	3.050	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1189.0	0	BX	0	3.050	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1190.0	0	BX	0	3.042	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1191.0	0	BX	0	3.049	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1192.0	0	BX	0	3.048	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1193.0	0	BX	0	3.051	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1194.0	0	BX	0	3.055	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1195.0	0	BX	0	3.054	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1196.0	0	BX	0	3.059	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1197.0	0	BX	0	3.051	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1198.0	0	BX	0	3.048	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1199.0	0	BX	0	3.037	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1200.0	0	BX	0	3.035	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1201.0	0	BX	0	3.038	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1202.0	0	BX	0	3.028	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1203.0	0	BX	0	3.034	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1204.0	0	BX	0	3.045	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1205.0	0	BX	0	3.024	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1206.0	0	BX	0	3.020	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1207.0	0	BX	0	3.033	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1208.0	0	BX	0	3.014	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1209.0	0	BX	0	3.022	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1210.0	0	BX	0	3.026	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1211.0	0	BX	0	3.025	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1212.0	0	BX	0	3.027	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1213.0	0	BX	0	3.024	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1214.0	0	BX	0	3.020	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1215.0	0	BX	0	3.021	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1216.0	0	BX	0	3.018	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1217.0	0	BX	0	3.020	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1218.0	0	BX	0	3.022	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1219.0	0	BX	0	3.017	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1220.0	0	BX	0	3.015	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1221.0	0	BX	0	3.010	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1222.0	0	BX	0	3.021	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1223.0	0	BX	0	3.000	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1224.0	0	BX	0	2.990	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1225.0	0	BX	0	2.999	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1226.0	0	BX	0	3.004	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1227.0	0	BX	0	3.004	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1228.0	0	BX	0	3.013	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1229.0	0	BX	0	3.005	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1230.0	0	BX	0	2.999	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1231.0	0	BX	0	3.002	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1232.0	0	BX	0	3.006	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1233.0	0	BX	0	2.994	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1234.0	0	BX	0	2.983	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1235.0	0	BX	0	2.991	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1236.0	0	BX	0	2.979	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1237.0	0	BX	0	2.980	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1238.0	0	BX	0	2.978	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1239.0	0	BX	0	2.974	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1240.0	0	BX	0	2.987	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1241.0	0	BX	0	2.986	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1242.0	0	BX	0	2.985	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1243.0	0	BX	0	2.952	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1244.0	0	BX	0	2.966	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1245.0	0	BX	0	2.961	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1246.0	0	BX	0	2.962	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1247.0	0	BX	0	2.955	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1248.0	0	BX	0	2.954	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1249.0	0	BX	0	2.954	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1250.0	0	BX	0	2.958	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1251.0	0	BX	0	2.961	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1252.0	0	BX	0	2.964	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1253.0	0	BX	0	2.959	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1254.0	0	BX	0	2.957	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1255.0	0	BX	0	2.963	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1256.0	0	BX	0	2.961	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1257.0	0	BX	0	2.953	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1258.0	0	BX	0	2.949	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1259.0	0	BX	0	2.966	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1260.0	0	BX	0	2.954	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1261.0	0	BX	0	2.950	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1262.0	0	BX	0	2.953	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1263.0	0	BX	0	2.950	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1264.0	0	BX	0	2.952	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1265.0	0	BX	0	2.937	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1266.0	0	BX	0	2.953	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1267.0	0	BX	0	2.944	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1268.0	0	BX	0	2.967	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1269.0	0	BX	0	2.955	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1270.0	0	BX	0	2.953	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1271.0	0	BX	0	2.948	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1272.0	0	BX	0	2.942	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1273.0	0	BX	0	2.940	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1274.0	0	BX	0	2.946	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1275.0	0	BX	0	2.951	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1276.0	0	BX	0	2.935	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1277.0	0	BX	0	2.944	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1278.0	0	BX	0	2.942	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1279.0	0	BX	0	2.936	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1280.0	0	BX	0	2.940	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1281.0	0	BX	0	2.942	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1282.0	0	BX	0	2.943	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1283.0	0	BX	0	2.940	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1284.0	0	BX	0	2.941	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1285.0	0	BX	0	2.941	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1286.0	0	BX	0	2.943	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1287.0	0	BX	0	2.945	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1288.0	0	BX	0	2.941	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1289.0	0	BX	0	2.947	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1290.0	0	BX	0	2.939	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1291.0	0	BX	0	2.961	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1292.0	0	BX	0	2.936	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1293.0	0	BX	0	2.936	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1294.0	0	BX	0	2.946	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1295.0	0	BX	0	2.940	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1296.0	0	BX	0	2.934	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1297.0	0	BX	0	2.930	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1298.0	0	BX	0	2.931	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1299.0	0	BX	0	2.943	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1300.0	0	BX	0	2.930	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1301.0	0	BX	0	2.937	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1302.0	0	BX	0	2.936	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1303.0	0	BX	0	2.934	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1304.0	0	BX	0	2.929	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1305.0	0	BX	0	2.931	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1306.0	0	BX	0	2.920	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1307.0	0	BX	0	2.929	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1308.0	0	BX	0	2.938	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1309.0	0	BX	0	2.931	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1310.0	0	BX	0	2.916	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1311.0	0	BX	0	2.917	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1312.0	0	BX	0	2.930	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1313.0	0	BX	0	2.915	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1314.0	0	BX	0	2.921	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1315.0	0	BX	0	2.914	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1316.0	0	BX	0	2.912	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1317.0	0	BX	0	2.911	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1318.0	0	BX	0	2.904	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1319.0	0	BX	0	2.904	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1320.0	0	BX	0	2.907	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1321.0	0	BX	0	2.903	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1322.0	0	BX	0	2.897	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1323.0	0	BX	0	2.903	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1324.0	0	BX	0	2.900	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1325.0	0	BX	0	2.895	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1326.0	0	BX	0	2.896	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1327.0	0	BX	0	2.892	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1328.0	0	BX	0	2.885	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1329.0	0	BX	0	2.898	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1330.0	0	BX	0	2.895	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1331.0	0	BX	0	2.893	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1332.0	0	BX	0	2.887	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1333.0	0	BX	0	2.887	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1334.0	0	BX	0	2.888	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1335.0	0	BX	0	2.885	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1336.0	0	BX	0	2.886	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1337.0	0	BX	0	2.883	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1338.0	0	BX	0	2.880	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1339.0	0	BX	0	2.863	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1340.0	0	BX	0	2.874	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1341.0	0	BX	0	2.870	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1342.0	0	BX	0	2.868	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1343.0	0	BX	0	2.862	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1344.0	0	BX	0	2.869	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1345.0	0	BX	0	2.865	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1346.0	0	BX	0	2.858	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1347.0	0	BX	0	2.866	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1348.0	0	BX	0	2.859	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1349.0	0	BX	0	2.857	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1350.0	0	BX	0	2.849	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1351.0	0	BX	0	2.853	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1352.0	0	BX	0	2.833	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1353.0	0	BX	0	2.836	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1354.0	0	BX	0	2.846	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1355.0	0	BX	0	2.840	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1356.0	0	BX	0	2.843	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1357.0	0	BX	0	2.847	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1358.0	0	BX	0	2.834	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1359.0	0	BX	0	2.836	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1360.0	0	BX	0	2.836	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1361.0	0	BX	0	2.838	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1362.0	0	BX	0	2.833	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1363.0	0	BX	0	2.828	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1364.0	0	BX	0	2.825	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1365.0	0	BX	0	2.832	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1366.0	0	BX	0	2.834	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1367.0	0	BX	0	2.830	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1368.0	0	BX	0	2.819	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1369.0	0	BX	0	2.826	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1370.0	0	BX	0	2.817	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1371.0	0	BX	0	2.820	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1372.0	0	BX	0	2.818	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1373.0	0	BX	0	2.821	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1374.0	0	BX	0	2.818	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1375.0	0	BX	0	2.818	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1376.0	0	BX	0	2.816	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1377.0	0	BX	0	2.817	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1378.0	0	BX	0	2.811	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1379.0	0	BX	0	2.811	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1380.0	0	BX	0	2.814	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1381.0	0	BX	0	2.814	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1382.0	0	BX	0	2.814	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1383.0	0	BX	0	2.809	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1384.0	0	BX	0	2.811	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1385.0	0	BX	0	2.808	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1386.0	0	BX	0	2.810	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1387.0	0	BX	0	2.807	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1388.0	0	BX	0	2.807	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1389.0	0	BX	0	2.817	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1390.0	0	BX	0	2.797	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1391.0	0	BX	0	2.804	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1392.0	0	BX	0	2.806	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1393.0	0	BX	0	2.808	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1394.0	0	BX	0	2.805	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1395.0	0	BX	0	2.801	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1396.0	0	BX	0	2.799	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1397.0	0	BX	0	2.805	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1398.0	0	BX	0	2.806	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1399.0	0	BX	0	2.790	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1400.0	0	BX	0	2.773	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1401.0	0	BX	0	2.761	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1402.0	0	BX	0	2.762	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1403.0	0	BX	0	2.763	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1404.0	0	BX	0	2.759	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1405.0	0	BX	0	2.754	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1406.0	0	BX	0	2.762	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1407.0	0	BX	0	2.759	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1408.0	0	BX	0	2.753	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1409.0	0	BX	0	2.735	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1410.0	0	BX	0	2.739	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1411.0	0	BX	0	2.732	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1412.0	0	BX	0	2.717	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1413.0	0	BX	0	2.719	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1414.0	0	BX	0	2.704	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1415.0	0	BX	0	2.718	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1416.0	0	BX	0	2.719	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1417.0	0	BX	0	2.714	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1418.0	0	BX	0	2.706	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1419.0	0	BX	0	2.711	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1420.0	0	BX	0	2.708	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1421.0	0	BX	0	2.717	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1422.0	0	BX	0	2.701	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1423.0	0	BX	0	2.712	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1424.0	0	BX	0	2.702	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1425.0	0	BX	0	2.703	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1426.0	0	BX	0	2.708	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1427.0	0	BX	0	2.716	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1428.0	0	BX	0	2.705	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1429.0	0	BX	0	2.703	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1430.0	0	BX	0	2.712	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1431.0	0	BX	0	2.710	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1432.0	0	BX	0	2.706	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1433.0	0	BX	0	2.705	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1434.0	0	BX	0	2.698	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1435.0	0	BX	0	2.697	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1436.0	0	BX	0	2.691	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1437.0	0	BX	0	2.696	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1438.0	0	BX	0	2.696	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1439.0	0	BX	0	2.697	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1440.0	0	BX	0	2.682	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1441.0	0	BX	0	2.688	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1442.0	0	BX	0	2.683	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1443.0	0	BX	0	2.688	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1444.0	0	BX	0	2.684	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1445.0	0	BX	0	2.672	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1446.0	0	BX	0	2.684	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1447.0	0	BX	0	2.673	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1448.0	0	BX	0	2.671	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1449.0	0	BX	0	2.659	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1450.0	0	BX	0	2.665	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1451.0	0	BX	0	2.659	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1452.0	0	BX	0	2.670	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1453.0	0	BX	0	2.670	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1454.0	0	BX	0	2.666	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1455.0	0	BX	0	2.661	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1456.0	0	BX	0	2.667	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1457.0	0	BX	0	2.667	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1458.0	0	BX	0	2.664	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1459.0	0	BX	0	2.659	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1460.0	0	BX	0	2.666	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1461.0	0	BX	0	2.662	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1462.0	0	BX	0	2.658	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1463.0	0	BX	0	2.647	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1464.0	0	BX	0	2.660	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1465.0	0	BX	0	2.650	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1466.0	0	BX	0	2.644	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1467.0	0	BX	0	2.647	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1468.0	0	BX	0	2.641	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1469.0	0	BX	0	2.643	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1470.0	0	BX	0	2.639	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1471.0	0	BX	0	2.643	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1472.0	0	BX	0	2.632	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1473.0	0	BX	0	2.643	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1474.0	0	BX	0	2.635	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1475.0	0	BX	0	2.630	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1476.0	0	BX	0	2.643	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1477.0	0	BX	0	2.634	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1478.0	0	BX	0	2.625	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1479.0	0	BX	0	2.626	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1480.0	0	BX	0	2.617	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1481.0	0	BX	0	2.609	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1482.0	0	BX	0	2.620	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1483.0	0	BX	0	2.605	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1484.0	0	BX	0	2.602	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1485.0	0	BX	0	2.603	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1486.0	0	BX	0	2.594	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1487.0	0	BX	0	2.593	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1488.0	0	BX	0	2.580	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1489.0	0	BX	0	2.586	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1490.0	0	BX	0	2.581	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1491.0	0	BX	0	2.597	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1492.0	0	BX	0	2.599	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1493.0	0	BX	0	2.590	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1494.0	0	BX	0	2.585	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1495.0	0	BX	0	2.582	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1496.0	0	BX	0	2.585	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1497.0	0	BX	0	2.580	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1498.0	0	BX	0	2.581	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1499.0	0	BX	0	2.588	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1500.0	0	BX	0	2.586	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1501.0	0	BX	0	2.575	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1502.0	0	BX	0	2.579	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1503.0	0	BX	0	2.573	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1504.0	0	BX	0	2.568	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1505.0	0	BX	0	2.571	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1506.0	0	BX	0	2.559	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1507.0	0	BX	0	2.568	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1508.0	0	BX	0	2.575	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1509.0	0	BX	0	2.566	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1510.0	0	BX	0	2.575	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1511.0	0	BX	0	2.575	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1512.0	0	BX	0	2.577	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1513.0	0	BX	0	2.571	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1514.0	0	BX	0	2.577	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1515.0	0	BX	0	2.567	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1516.0	0	BX	0	2.560	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1517.0	0	BX	0	2.553	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1518.0	0	BX	0	2.563	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1519.0	0	BX	0	2.560	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1520.0	0	BX	0	2.554	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1521.0	0	BX	0	2.557	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1522.0	0	BX	0	2.557	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1523.0	0	BX	0	2.550	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1524.0	0	BX	0	2.557	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1525.0	0	BX	0	2.545	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1526.0	0	BX	0	2.549	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1527.0	0	BX	0	2.561	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1528.0	0	BX	0	2.545	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1529.0	0	BX	0	2.553	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1530.0	0	BX	0	2.553	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1531.0	0	BX	0	2.538	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1532.0	0	BX	0	2.541	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1533.0	0	BX	0	2.533	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1534.0	0	BX	0	2.542	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1535.0	0	BX	0	2.536	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1536.0	0	BX	0	2.530	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1537.0	0	BX	0	2.532	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1538.0	0	BX	0	2.515	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1539.0	0	BX	0	2.527	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1540.0	0	BX	0	2.523	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1541.0	0	BX	0	2.515	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1542.0	0	BX	0	2.515	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1543.0	0	BX	0	2.512	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1544.0	0	BX	0	2.508	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1545.0	0	BX	0	2.502	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1546.0	0	BX	0	2.505	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1547.0	0	BX	0	2.506	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1548.0	0	BX	0	2.514	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1549.0	0	BX	0	2.510	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1550.0	0	BX	0	2.503	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1551.0	0	BX	0	2.498	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1552.0	0	BX	0	2.500	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1553.0	0	BX	0	2.492	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1554.0	0	BX	0	2.488	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1555.0	0	BX	0	2.511	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1556.0	0	BX	0	2.497	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1557.0	0	BX	0	2.479	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1558.0	0	BX	0	2.478	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1559.0	0	BX	0	2.493	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1560.0	0	BX	0	2.485	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1561.0	0	BX	0	2.492	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1562.0	0	BX	0	2.486	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1563.0	0	BX	0	2.481	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1564.0	0	BX	0	2.484	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1565.0	0	BX	0	2.482	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1566.0	0	BX	0	2.486	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1567.0	0	BX	0	2.482	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1568.0	0	BX	0	2.478	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1569.0	0	BX	0	2.465	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1570.0	0	BX	0	2.478	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1571.0	0	BX	0	2.484	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1572.0	0	BX	0	2.476	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1573.0	0	BX	0	2.476	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1574.0	0	BX	0	2.469	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1575.0	0	BX	0	2.471	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1576.0	0	BX	0	2.473	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1577.0	0	BX	0	2.478	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1578.0	0	BX	0	2.467	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1579.0	0	BX	0	2.457	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1580.0	0	BX	0	2.469	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1581.0	0	BX	0	2.462	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1582.0	0	BX	0	2.463	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1583.0	0	BX	0	2.456	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1584.0	0	BX	0	2.458	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1585.0	0	BX	0	2.461	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1586.0	0	BX	0	2.456	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1587.0	0	BX	0	2.457	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1588.0	0	BX	0	2.460	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1589.0	0	BX	0	2.450	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1590.0	0	BX	0	2.465	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1591.0	0	BX	0	2.448	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1592.0	0	BX	0	2.458	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1593.0	0	BX	0	2.446	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1594.0	0	BX	0	2.452	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1595.0	0	BX	0	2.449	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1596.0	0	BX	0	2.449	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1597.0	0	BX	0	2.441	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1598.0	0	BX	0	2.433	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1599.0	0	BX	0	2.455	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1600.0	0	BX	0	2.443	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1601.0	0	BX	0	2.445	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1602.0	0	BX	0	2.445	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1603.0	0	BX	0	2.442	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1604.0	0	BX	0	2.445	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1605.0	0	BX	0	2.441	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1606.0	0	BX	0	2.427	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1607.0	0	BX	0	2.448	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1608.0	0	BX	0	2.445	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1609.0	0	BX	0	2.442	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1610.0	0	BX	0	2.425	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1611.0	0	BX	0	2.431	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1612.0	0	BX	0	2.437	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1613.0	0	BX	0	2.435	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1614.0	0	BX	0	2.430	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1615.0	0	BX	0	2.435	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1616.0	0	BX	0	2.438	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1617.0	0	BX	0	2.428	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1618.0	0	BX	0	2.432	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1619.0	0	BX	0	2.446	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1620.0	0	BX	0	2.420	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1621.0	0	BX	0	2.439	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1622.0	0	BX	0	2.430	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1623.0	0	BX	0	2.438	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1624.0	0	BX	0	2.421	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1625.0	0	BX	0	2.432	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1626.0	0	BX	0	2.432	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1627.0	0	BX	0	2.432	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1628.0	0	BX	0	2.430	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1629.0	0	BX	0	2.431	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1630.0	0	BX	0	2.435	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1631.0	0	BX	0	2.425	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1632.0	0	BX	0	2.433	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1633.0	0	BX	0	2.429	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1634.0	0	BX	0	2.425	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1635.0	0	BX	0	2.429	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1636.0	0	BX	0	2.437	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1637.0	0	BX	0	2.431	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1638.0	0	BX	0	2.426	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1639.0	0	BX	0	2.426	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1640.0	0	BX	0	2.427	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1641.0	0	BX	0	2.429	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1642.0	0	BX	0	2.424	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1643.0	0	BX	0	2.419	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1644.0	0	BX	0	2.413	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1645.0	0	BX	0	2.415	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1646.0	0	BX	0	2.416	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1647.0	0	BX	0	2.407	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1648.0	0	BX	0	2.420	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1649.0	0	BX	0	2.408	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1650.0	0	BX	0	2.405	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1651.0	0	BX	0	2.406	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1652.0	0	BX	0	2.406	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1653.0	0	BX	0	2.402	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1654.0	0	BX	0	2.400	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1655.0	0	BX	0	2.407	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1656.0	0	BX	0	2.406	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1657.0	0	BX	0	2.387	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1658.0	0	BX	0	2.389	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1659.0	0	BX	0	2.398	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1660.0	0	BX	0	2.395	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1661.0	0	BX	0	2.386	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1662.0	0	BX	0	2.390	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1663.0	0	BX	0	2.390	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1664.0	0	BX	0	2.383	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1665.0	0	BX	0	2.385	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1666.0	0	BX	0	2.391	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1667.0	0	BX	0	2.385	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1668.0	0	BX	0	2.380	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1669.0	0	BX	0	2.392	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1670.0	0	BX	0	2.376	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1671.0	0	BX	0	2.373	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1672.0	0	BX	0	2.383	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1673.0	0	BX	0	2.384	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1674.0	0	BX	0	2.388	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1675.0	0	BX	0	2.378	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1676.0	0	BX	0	2.377	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1677.0	0	BX	0	2.366	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1678.0	0	BX	0	2.368	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1679.0	0	BX	0	2.367	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1680.0	0	BX	0	2.374	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1681.0	0	BX	0	2.359	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1682.0	0	BX	0	2.357	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1683.0	0	BX	0	2.355	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1684.0	0	BX	0	2.357	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1685.0	0	BX	0	2.353	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1686.0	0	BX	0	2.361	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1687.0	0	BX	0	2.352	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1688.0	0	BX	0	2.356	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1689.0	0	BX	0	2.357	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1690.0	0	BX	0	2.342	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1691.0	0	BX	0	2.355	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1692.0	0	BX	0	2.353	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1693.0	0	BX	0	2.352	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1694.0	0	BX	0	2.346	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1695.0	0	BX	0	2.352	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1696.0	0	BX	0	2.336	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1697.0	0	BX	0	2.351	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1698.0	0	BX	0	2.347	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1699.0	0	BX	0	2.343	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1700.0	0	BX	0	2.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1701.0	0	BX	0	2.345	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1702.0	0	BX	0	2.345	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1703.0	0	BX	0	2.344	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1704.0	0	BX	0	2.346	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1705.0	0	BX	0	2.340	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1706.0	0	BX	0	2.344	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1707.0	0	BX	0	2.342	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1708.0	0	BX	0	2.336	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1709.0	0	BX	0	2.352	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1710.0	0	BX	0	2.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1711.0	0	BX	0	2.349	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1712.0	0	BX	0	2.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1713.0	0	BX	0	2.340	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1714.0	0	BX	0	2.332	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1715.0	0	BX	0	2.344	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1716.0	0	BX	0	2.335	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1717.0	0	BX	0	2.350	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1718.0	0	BX	0	2.346	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1719.0	0	BX	0	2.330	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1720.0	0	BX	0	2.336	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1721.0	0	BX	0	2.337	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1722.0	0	BX	0	2.343	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1723.0	0	BX	0	2.337	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1724.0	0	BX	0	2.333	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1725.0	0	BX	0	2.342	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1726.0	0	BX	0	2.338	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1727.0	0	BX	0	2.348	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1728.0	0	BX	0	2.333	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1729.0	0	BX	0	2.348	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1730.0	0	BX	0	2.339	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1731.0	0	BX	0	2.332	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1732.0	0	BX	0	2.344	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1733.0	0	BX	0	2.342	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1734.0	0	BX	0	2.348	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1735.0	0	BX	0	2.332	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1736.0	0	BX	0	2.325	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1737.0	0	BX	0	2.333	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1738.0	0	BX	0	2.322	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1739.0	0	BX	0	2.329	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1740.0	0	BX	0	2.325	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1741.0	0	BX	0	2.320	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1742.0	0	BX	0	2.318	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1743.0	0	BX	0	2.301	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1744.0	0	BX	0	2.316	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1745.0	0	BX	0	2.307	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1746.0	0	BX	0	2.320	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1747.0	0	BX	0	2.314	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1748.0	0	BX	0	2.300	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1749.0	0	BX	0	2.311	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1750.0	0	BX	0	2.317	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1751.0	0	BX	0	2.300	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1752.0	0	BX	0	2.297	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1753.0	0	BX	0	2.302	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1754.0	0	BX	0	2.311	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1755.0	0	BX	0	2.298	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1756.0	0	BX	0	2.301	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1757.0	0	BX	0	2.298	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1758.0	0	BX	0	2.298	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1759.0	0	BX	0	2.304	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1760.0	0	BX	0	2.294	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1761.0	0	BX	0	2.292	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1762.0	0	BX	0	2.292	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1763.0	0	BX	0	2.279	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1764.0	0	BX	0	2.282	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1765.0	0	BX	0	2.281	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1766.0	0	BX	0	2.280	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1767.0	0	BX	0	2.283	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1768.0	0	BX	0	2.277	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1769.0	0	BX	0	2.270	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1770.0	0	BX	0	2.270	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1771.0	0	BX	0	2.267	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1772.0	0	BX	0	2.273	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1773.0	0	BX	0	2.254	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1774.0	0	BX	0	2.265	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1775.0	0	BX	0	2.262	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1776.0	0	BX	0	2.246	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1777.0	0	BX	0	2.252	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1778.0	0	BX	0	2.246	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1779.0	0	BX	0	2.247	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1780.0	0	BX	0	2.250	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1781.0	0	BX	0	2.243	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1782.0	0	BX	0	2.236	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1783.0	0	BX	0	2.244	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1784.0	0	BX	0	2.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1785.0	0	BX	0	2.241	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1786.0	0	BX	0	2.241	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1787.0	0	BX	0	2.242	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1788.0	0	BX	0	2.237	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1789.0	0	BX	0	2.241	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1790.0	0	BX	0	2.246	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1791.0	0	BX	0	2.249	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1792.0	0	BX	0	2.242	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1793.0	0	BX	0	2.241	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1794.0	0	BX	0	2.242	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1795.0	0	BX	0	2.241	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1796.0	0	BX	0	2.244	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1797.0	0	BX	0	2.235	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1798.0	0	BX	0	2.242	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1799.0	0	BX	0	2.244	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1800.0	0	BX	0	2.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1801.0	0	BX	0	2.247	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1802.0	0	BX	0	2.239	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1803.0	0	BX	0	2.237	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1804.0	0	BX	0	2.231	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1805.0	0	BX	0	2.237	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1806.0	0	BX	0	2.235	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1807.0	0	BX	0	2.234	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1808.0	0	BX	0	2.233	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1809.0	0	BX	0	2.243	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1810.0	0	BX	0	2.245	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1811.0	0	BX	0	2.238	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1812.0	0	BX	0	2.240	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1813.0	0	BX	0	2.230	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1814.0	0	BX	0	2.242	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1815.0	0	BX	0	2.236	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1816.0	0	BX	0	2.232	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1817.0	0	BX	0	2.236	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1818.0	0	BX	0	2.223	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1819.0	0	BX	0	2.228	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1820.0	0	BX	0	2.229	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1821.0	0	BX	0	2.223	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1822.0	0	BX	0	2.219	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1823.0	0	BX	0	2.218	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1824.0	0	BX	0	2.221	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1825.0	0	BX	0	2.218	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1826.0	0	BX	0	2.216	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1827.0	0	BX	0	2.222	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1828.0	0	BX	0	2.214	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1829.0	0	BX	0	2.223	0
JNQN___20222961	002	C	01/22/2022	07:44	135.3750	32.7900	0	1830.0	0	BX	0	2.206	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	0.0	0	SX	0	13.933		18.875	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1.0	0	SX	0	17.233		32.083	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	2.0	0	SX	0	17.284		33.886	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	3.0	0	SX	0	17.281		34.506	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	4.0	0	SX	0	17.279	0	34.575	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	5.0	0	SX	0	17.281	0	34.594	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	6.0	0	SX	0	17.299	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	7.0	0	SX	0	17.299	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	8.0	0	SX	0	17.299	0	34.603	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	9.0	0	SX	0	17.299	0	34.606	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	10.0	0	SX	0	17.299	0	34.607	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	11.0	0	SX	0	17.299	0	34.608	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	12.0	0	SX	0	17.299	0	34.608	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	13.0	0	SX	0	17.299	0	34.611	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	14.0	0	SX	0	17.299	0	34.612	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	15.0	0	SX	0	17.299	0	34.612	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	16.0	0	SX	0	17.299	0	34.618	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	17.0	0	SX	0	17.299	0	34.619	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	18.0	0	SX	0	17.299	0	34.617	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	19.0	0	SX	0	17.307	0	34.615	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	20.0	0	SX	0	17.299	0	34.617	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	21.0	0	SX	0	17.299	0	34.619	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	22.0	0	SX	0	17.299	0	34.619	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	23.0	0	SX	0	17.299	0	34.617	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	24.0	0	SX	0	17.299	0	34.617	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	25.0	0	SX	0	17.299	0	34.618	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	26.0	0	SX	0	17.299	0	34.623	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	27.0	0	SX	0	17.299	0	34.625	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	28.0	0	SX	0	17.299	0	34.624	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	29.0	0	SX	0	17.298	0	34.624	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	30.0	0	SX	0	17.299	0	34.625	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	31.0	0	SX	0	17.299	0	34.627	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	32.0	0	SX	0	17.299	0	34.626	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	33.0	0	SX	0	17.305	0	34.624	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	34.0	0	SX	0	17.309	0	34.623	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	35.0	0	SX	0	17.299	0	34.627	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	36.0	0	SX	0	17.309	0	34.631	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	37.0	0	SX	0	17.309	0	34.630	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	38.0	0	SX	0	17.309	0	34.629	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	39.0	0	SX	0	17.309	0	34.630	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	40.0	0	SX	0	17.309	0	34.629	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	41.0	0	SX	0	17.309	0	34.629	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	42.0	0	SX	0	17.309	0	34.629	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	43.0	0	SX	0	17.304	0	34.629	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	44.0	0	SX	0	17.309	0	34.628	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	45.0	0	SX	0	17.309	0	34.628	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	46.0	0	SX	0	17.300	0	34.627	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	47.0	0	SX	0	17.302	0	34.625	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	48.0	0	SX	0	17.309	0	34.625	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	49.0	0	SX	0	17.303	0	34.628	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	50.0	0	SX	0	17.301	0	34.628	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	51.0	0	SX	0	17.309	0	34.628	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	52.0	0	SX	0	17.307	0	34.629	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	53.0	0	SX	0	17.305	0	34.628	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	54.0	0	SX	0	17.304	0	34.627	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	55.0	0	SX	0	17.306	0	34.627	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	56.0	0	SX	0	17.309	0	34.625	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	57.0	0	SX	0	17.309	0	34.625	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	58.0	0	SX	0	17.302	0	34.626	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	59.0	0	SX	0	17.309	0	34.625	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	60.0	0	SX	0	17.299	0	34.626	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	61.0	0	SX	0	17.301	0	34.625	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	62.0	0	SX	0	17.309	0	34.624	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	63.0	0	SX	0	17.307	0	34.624	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	64.0	0	SX	0	17.305	0	34.623	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	65.0	0	SX	0	17.304	0	34.623	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	66.0	0	SX	0	17.306	0	34.624	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	67.0	0	SX	0	17.308	0	34.626	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	68.0	0	SX	0	17.299	0	34.627	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	69.0	0	SX	0	17.292	0	34.625	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	70.0	0	SX	0	17.281	0	34.622	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	71.0	0	SX	0	17.281	0	34.623	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	72.0	0	SX	0	17.271	0	34.623	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	73.0	0	SX	0	17.261	0	34.622	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	74.0	0	SX	0	17.252	0	34.622	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	75.0	0	SX	0	17.224	0	34.617	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	76.0	0	SX	0	17.191	0	34.609	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	77.0	0	SX	0	17.108	0	34.601	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	78.0	0	SX	0	17.056	0	34.604	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	79.0	0	SX	0	17.037	0	34.605	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	80.0	0	SX	0	17.019	0	34.603	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	81.0	0	SX	0	16.993	0	34.603	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	82.0	0	SX	0	16.971	0	34.603	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	83.0	0	SX	0	16.943	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	84.0	0	SX	0	16.902	0	34.591	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	85.0	0	SX	0	16.849	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	86.0	0	SX	0	16.812	0	34.594	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	87.0	0	SX	0	16.749	0	34.587	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	88.0	0	SX	0	16.704	0	34.586	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	89.0	0	SX	0	16.678	0	34.588	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	90.0	0	SX	0	16.662	0	34.592	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	91.0	0	SX	0	16.653	0	34.590	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	92.0	0	SX	0	16.644	0	34.587	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	93.0	0	SX	0	16.616	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	94.0	0	SX	0	16.597	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	95.0	0	SX	0	16.584	0	34.587	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	96.0	0	SX	0	16.576	0	34.582	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	97.0	0	SX	0	16.522	0	34.582	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	98.0	0	SX	0	16.514	0	34.588	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	99.0	0	SX	0	16.513	0	34.588	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	100.0	0	SX	0	16.498	0	34.587	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	101.0	0	SX	0	16.475	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	102.0	0	SX	0	16.478	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	103.0	0	SX	0	16.464	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	104.0	0	SX	0	16.419	0	34.570	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	105.0	0	SX	0	16.326	0	34.568	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	106.0	0	SX	0	16.298	0	34.574	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	107.0	0	SX	0	16.279	0	34.573	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	108.0	0	SX	0	16.257	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	109.0	0	SX	0	16.213	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	110.0	0	SX	0	16.195	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	111.0	0	SX	0	16.187	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	112.0	0	SX	0	16.176	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	113.0	0	SX	0	16.157	0	34.566	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	114.0	0	SX	0	16.113	0	34.561	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	115.0	0	SX	0	16.054	0	34.561	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	116.0	0	SX	0	16.036	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	117.0	0	SX	0	15.990	0	34.561	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	118.0	0	SX	0	15.954	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	119.0	0	SX	0	15.893	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	120.0	0	SX	0	15.807	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	121.0	0	SX	0	15.734	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	122.0	0	SX	0	15.651	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	123.0	0	SX	0	15.624	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	124.0	0	SX	0	15.615	0	34.571	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	125.0	0	SX	0	15.602	0	34.564	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	126.0	0	SX	0	15.526	0	34.560	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	127.0	0	SX	0	15.490	0	34.557	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	128.0	0	SX	0	15.454	0	34.551	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	129.0	0	SX	0	15.371	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	130.0	0	SX	0	15.316	0	34.549	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	131.0	0	SX	0	15.307	0	34.545	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	132.0	0	SX	0	15.207	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	133.0	0	SX	0	15.052	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	134.0	0	SX	0	14.898	0	34.519	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	135.0	0	SX	0	14.779	0	34.524	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	136.0	0	SX	0	14.717	0	34.526	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	137.0	0	SX	0	14.681	0	34.525	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	138.0	0	SX	0	14.653	0	34.525	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	139.0	0	SX	0	14.625	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	140.0	0	SX	0	14.588	0	34.521	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	141.0	0	SX	0	14.546	0	34.520	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	142.0	0	SX	0	14.491	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	143.0	0	SX	0	14.465	0	34.520	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	144.0	0	SX	0	14.447	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	145.0	0	SX	0	14.383	0	34.516	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	146.0	0	SX	0	14.347	0	34.513	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	147.0	0	SX	0	14.288	0	34.505	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	148.0	0	SX	0	14.200	0	34.503	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	149.0	0	SX	0	14.164	0	34.508	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	150.0	0	SX	0	14.128	0	34.505	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	151.0	0	SX	0	14.082	0	34.504	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	152.0	0	SX	0	14.065	0	34.501	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	153.0	0	SX	0	14.029	0	34.499	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	154.0	0	SX	0	13.992	0	34.492	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	155.0	0	SX	0	13.872	0	34.479	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	156.0	0	SX	0	13.765	0	34.482	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	157.0	0	SX	0	13.733	0	34.480	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	158.0	0	SX	0	13.632	0	34.474	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	159.0	0	SX	0	13.596	0	34.478	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	160.0	0	SX	0	13.579	0	34.483	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	161.0	0	SX	0	13.562	0	34.478	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	162.0	0	SX	0	13.550	0	34.477	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	163.0	0	SX	0	13.540	0	34.478	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	164.0	0	SX	0	13.531	0	34.474	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	165.0	0	SX	0	13.511	0	34.474	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	166.0	0	SX	0	13.493	0	34.472	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	167.0	0	SX	0	13.447	0	34.465	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	168.0	0	SX	0	13.367	0	34.457	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	169.0	0	SX	0	13.285	0	34.453	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	170.0	0	SX	0	13.246	0	34.454	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	171.0	0	SX	0	13.204	0	34.453	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	172.0	0	SX	0	13.166	0	34.452	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	173.0	0	SX	0	13.115	0	34.447	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	174.0	0	SX	0	13.035	0	34.443	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	175.0	0	SX	0	12.971	0	34.442	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	176.0	0	SX	0	12.935	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	177.0	0	SX	0	12.852	0	34.433	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	178.0	0	SX	0	12.806	0	34.435	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	179.0	0	SX	0	12.755	0	34.433	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	180.0	0	SX	0	12.708	0	34.427	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	181.0	0	SX	0	12.589	0	34.417	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	182.0	0	SX	0	12.493	0	34.420	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	183.0	0	SX	0	12.483	0	34.423	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	184.0	0	SX	0	12.466	0	34.420	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	185.0	0	SX	0	12.439	0	34.417	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	186.0	0	SX	0	12.418	0	34.418	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	187.0	0	SX	0	12.399	0	34.418	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	188.0	0	SX	0	12.371	0	34.415	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	189.0	0	SX	0	12.333	0	34.414	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	190.0	0	SX	0	12.323	0	34.413	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	191.0	0	SX	0	12.268	0	34.413	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	192.0	0	SX	0	12.250	0	34.417	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	193.0	0	SX	0	12.240	0	34.417	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	194.0	0	SX	0	12.240	0	34.415	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	195.0	0	SX	0	12.230	0	34.414	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	196.0	0	SX	0	12.221	0	34.412	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	197.0	0	SX	0	12.200	0	34.403	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	198.0	0	SX	0	12.096	0	34.396	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	199.0	0	SX	0	12.005	0	34.397	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	200.0	0	SX	0	11.959	0	34.397	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	201.0	0	SX	0	11.896	0	34.395	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	202.0	0	SX	0	11.855	0	34.394	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	203.0	0	SX	0	11.818	0	34.394	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	204.0	0	SX	0	11.799	0	34.390	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	205.0	0	SX	0	11.786	0	34.384	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	206.0	0	SX	0	11.768	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	207.0	0	SX	0	11.760	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	208.0	0	SX	0	11.744	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	209.0	0	SX	0	11.743	0	34.390	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	210.0	0	SX	0	11.743	0	34.389	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	211.0	0	SX	0	11.705	0	34.385	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	212.0	0	SX	0	11.680	0	34.380	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	213.0	0	SX	0	11.635	0	34.369	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	214.0	0	SX	0	11.551	0	34.364	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	215.0	0	SX	0	11.527	0	34.368	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	216.0	0	SX	0	11.508	0	34.365	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	217.0	0	SX	0	11.471	0	34.357	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	218.0	0	SX	0	11.386	0	34.358	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	219.0	0	SX	0	11.358	0	34.363	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	220.0	0	SX	0	11.303	0	34.360	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	221.0	0	SX	0	11.248	0	34.361	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	222.0	0	SX	0	11.202	0	34.361	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	223.0	0	SX	0	11.132	0	34.358	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	224.0	0	SX	0	11.085	0	34.360	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	225.0	0	SX	0	11.066	0	34.361	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	226.0	0	SX	0	11.064	0	34.362	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	227.0	0	SX	0	11.037	0	34.358	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	228.0	0	SX	0	11.000	0	34.355	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	229.0	0	SX	0	10.972	0	34.357	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	230.0	0	SX	0	10.963	0	34.356	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	231.0	0	SX	0	10.954	0	34.356	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	232.0	0	SX	0	10.935	0	34.357	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	233.0	0	SX	0	10.916	0	34.353	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	234.0	0	SX	0	10.902	0	34.353	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	235.0	0	SX	0	10.872	0	34.350	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	236.0	0	SX	0	10.831	0	34.345	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	237.0	0	SX	0	10.794	0	34.347	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	238.0	0	SX	0	10.775	0	34.347	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	239.0	0	SX	0	10.756	0	34.344	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	240.0	0	SX	0	10.728	0	34.344	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	241.0	0	SX	0	10.709	0	34.345	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	242.0	0	SX	0	10.690	0	34.343	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	243.0	0	SX	0	10.628	0	34.337	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	244.0	0	SX	0	10.577	0	34.332	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	245.0	0	SX	0	10.511	0	34.332	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	246.0	0	SX	0	10.473	0	34.333	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	247.0	0	SX	0	10.454	0	34.336	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	248.0	0	SX	0	10.443	0	34.337	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	249.0	0	SX	0	10.415	0	34.332	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	250.0	0	SX	0	10.387	0	34.331	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	251.0	0	SX	0	10.369	0	34.333	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	252.0	0	SX	0	10.351	0	34.331	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	253.0	0	SX	0	10.340	0	34.334	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	254.0	0	SX	0	10.340	0	34.334	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	255.0	0	SX	0	10.316	0	34.332	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	256.0	0	SX	0	10.298	0	34.333	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	257.0	0	SX	0	10.270	0	34.328	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	258.0	0	SX	0	10.208	0	34.322	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	259.0	0	SX	0	10.198	0	34.326	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	260.0	0	SX	0	10.189	0	34.329	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	261.0	0	SX	0	10.170	0	34.328	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	262.0	0	SX	0	10.161	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	263.0	0	SX	0	10.151	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	264.0	0	SX	0	10.134	0	34.326	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	265.0	0	SX	0	10.123	0	34.325	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	266.0	0	SX	0	10.104	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	267.0	0	SX	0	10.095	0	34.328	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	268.0	0	SX	0	10.085	0	34.328	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	269.0	0	SX	0	10.076	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	270.0	0	SX	0	10.072	0	34.326	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	271.0	0	SX	0	10.054	0	34.325	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	272.0	0	SX	0	10.040	0	34.326	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	273.0	0	SX	0	10.037	0	34.325	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	274.0	0	SX	0	10.019	0	34.316	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	275.0	0	SX	0	9.924	0	34.313	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	276.0	0	SX	0	9.907	0	34.319	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	277.0	0	SX	0	9.888	0	34.318	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	278.0	0	SX	0	9.868	0	34.317	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	279.0	0	SX	0	9.830	0	34.318	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	280.0	0	SX	0	9.826	0	34.320	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	281.0	0	SX	0	9.825	0	34.315	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	282.0	0	SX	0	9.820	0	34.315	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	283.0	0	SX	0	9.811	0	34.316	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	284.0	0	SX	0	9.801	0	34.315	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	285.0	0	SX	0	9.782	0	34.313	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	286.0	0	SX	0	9.770	0	34.308	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	287.0	0	SX	0	9.687	0	34.309	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	288.0	0	SX	0	9.669	0	34.313	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	289.0	0	SX	0	9.660	0	34.314	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	290.0	0	SX	0	9.641	0	34.312	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	291.0	0	SX	0	9.595	0	34.306	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	292.0	0	SX	0	9.501	0	34.303	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	293.0	0	SX	0	9.454	0	34.302	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	294.0	0	SX	0	9.407	0	34.300	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	295.0	0	SX	0	9.341	0	34.299	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	296.0	0	SX	0	9.294	0	34.299	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	297.0	0	SX	0	9.252	0	34.300	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	298.0	0	SX	0	9.233	0	34.299	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	299.0	0	SX	0	9.214	0	34.299	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	300.0	0	SX	0	9.192	0	34.295	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	301.0	0	SX	0	9.145	0	34.291	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	302.0	0	SX	0	9.119	0	34.291	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	303.0	0	SX	0	9.100	0	34.289	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	304.0	0	SX	0	9.090	0	34.288	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	305.0	0	SX	0	9.090	0	34.291	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	306.0	0	SX	0	9.089	0	34.287	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	307.0	0	SX	0	9.006	0	34.285	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	308.0	0	SX	0	8.978	0	34.286	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	309.0	0	SX	0	8.957	0	34.281	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	310.0	0	SX	0	8.903	0	34.278	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	311.0	0	SX	0	8.847	0	34.279	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	312.0	0	SX	0	8.786	0	34.277	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	313.0	0	SX	0	8.719	0	34.271	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	314.0	0	SX	0	8.672	0	34.271	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	315.0	0	SX	0	8.624	0	34.272	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	316.0	0	SX	0	8.598	0	34.273	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	317.0	0	SX	0	8.574	0	34.272	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	318.0	0	SX	0	8.527	0	34.268	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	319.0	0	SX	0	8.479	0	34.265	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	320.0	0	SX	0	8.443	0	34.267	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	321.0	0	SX	0	8.405	0	34.265	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	322.0	0	SX	0	8.405	0	34.264	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	323.0	0	SX	0	8.404	0	34.266	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	324.0	0	SX	0	8.385	0	34.269	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	325.0	0	SX	0	8.368	0	34.267	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	326.0	0	SX	0	8.366	0	34.265	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	327.0	0	SX	0	8.366	0	34.267	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	328.0	0	SX	0	8.364	0	34.271	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	329.0	0	SX	0	8.357	0	34.270	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	330.0	0	SX	0	8.341	0	34.267	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	331.0	0	SX	0	8.332	0	34.265	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	332.0	0	SX	0	8.328	0	34.266	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	333.0	0	SX	0	8.319	0	34.265	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	334.0	0	SX	0	8.295	0	34.262	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	335.0	0	SX	0	8.271	0	34.260	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	336.0	0	SX	0	8.233	0	34.260	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	337.0	0	SX	0	8.185	0	34.257	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	338.0	0	SX	0	8.125	0	34.256	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	339.0	0	SX	0	8.089	0	34.259	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	340.0	0	SX	0	8.070	0	34.259	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	341.0	0	SX	0	8.059	0	34.259	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	342.0	0	SX	0	8.041	0	34.258	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	343.0	0	SX	0	8.022	0	34.258	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	344.0	0	SX	0	8.003	0	34.255	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	345.0	0	SX	0	7.974	0	34.255	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	346.0	0	SX	0	7.926	0	34.256	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	347.0	0	SX	0	7.907	0	34.257	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	348.0	0	SX	0	7.899	0	34.257	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	349.0	0	SX	0	7.890	0	34.255	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	350.0	0	SX	0	7.888	0	34.256	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	351.0	0	SX	0	7.879	0	34.256	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	352.0	0	SX	0	7.876	0	34.257	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	353.0	0	SX	0	7.869	0	34.259	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	354.0	0	SX	0	7.863	0	34.258	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	355.0	0	SX	0	7.859	0	34.257	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	356.0	0	SX	0	7.859	0	34.256	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	357.0	0	SX	0	7.850	0	34.260	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	358.0	0	SX	0	7.845	0	34.260	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	359.0	0	SX	0	7.831	0	34.256	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	360.0	0	SX	0	7.821	0	34.258	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	361.0	0	SX	0	7.811	0	34.258	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	362.0	0	SX	0	7.802	0	34.257	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	363.0	0	SX	0	7.799	0	34.261	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	364.0	0	SX	0	7.789	0	34.259	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	365.0	0	SX	0	7.773	0	34.253	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	366.0	0	SX	0	7.694	0	34.249	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	367.0	0	SX	0	7.627	0	34.246	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	368.0	0	SX	0	7.570	0	34.251	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	369.0	0	SX	0	7.560	0	34.257	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	370.0	0	SX	0	7.552	0	34.254	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	371.0	0	SX	0	7.543	0	34.255	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	372.0	0	SX	0	7.524	0	34.253	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	373.0	0	SX	0	7.523	0	34.253	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	374.0	0	SX	0	7.504	0	34.254	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	375.0	0	SX	0	7.504	0	34.252	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	376.0	0	SX	0	7.495	0	34.254	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	377.0	0	SX	0	7.485	0	34.253	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	378.0	0	SX	0	7.476	0	34.251	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	379.0	0	SX	0	7.466	0	34.252	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	380.0	0	SX	0	7.465	0	34.253	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	381.0	0	SX	0	7.448	0	34.254	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	382.0	0	SX	0	7.437	0	34.250	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	383.0	0	SX	0	7.427	0	34.248	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	384.0	0	SX	0	7.408	0	34.249	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	385.0	0	SX	0	7.398	0	34.249	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	386.0	0	SX	0	7.372	0	34.243	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	387.0	0	SX	0	7.259	0	34.240	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	388.0	0	SX	0	7.228	0	34.247	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	389.0	0	SX	0	7.187	0	34.245	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	390.0	0	SX	0	7.158	0	34.247	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	391.0	0	SX	0	7.138	0	34.250	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	392.0	0	SX	0	7.119	0	34.249	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	393.0	0	SX	0	7.100	0	34.248	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	394.0	0	SX	0	7.036	0	34.244	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	395.0	0	SX	0	6.994	0	34.243	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	396.0	0	SX	0	6.959	0	34.246	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	397.0	0	SX	0	6.936	0	34.245	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	398.0	0	SX	0	6.926	0	34.241	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	399.0	0	SX	0	6.917	0	34.241	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	400.0	0	SX	0	6.907	0	34.243	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	401.0	0	SX	0	6.888	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	402.0	0	SX	0	6.858	0	34.239	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	403.0	0	SX	0	6.820	0	34.241	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	404.0	0	SX	0	6.815	0	34.244	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	405.0	0	SX	0	6.810	0	34.244	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	406.0	0	SX	0	6.791	0	34.244	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	407.0	0	SX	0	6.781	0	34.237	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	408.0	0	SX	0	6.728	0	34.235	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	409.0	0	SX	0	6.694	0	34.238	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	410.0	0	SX	0	6.675	0	34.237	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	411.0	0	SX	0	6.660	0	34.237	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	412.0	0	SX	0	6.631	0	34.236	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	413.0	0	SX	0	6.607	0	34.238	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	414.0	0	SX	0	6.588	0	34.240	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	415.0	0	SX	0	6.573	0	34.235	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	416.0	0	SX	0	6.540	0	34.233	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	417.0	0	SX	0	6.510	0	34.236	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	418.0	0	SX	0	6.506	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	419.0	0	SX	0	6.500	0	34.242	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	420.0	0	SX	0	6.500	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	421.0	0	SX	0	6.496	0	34.237	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	422.0	0	SX	0	6.491	0	34.234	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	423.0	0	SX	0	6.491	0	34.238	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	424.0	0	SX	0	6.481	0	34.243	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	425.0	0	SX	0	6.476	0	34.239	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	426.0	0	SX	0	6.477	0	34.239	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	427.0	0	SX	0	6.471	0	34.242	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	428.0	0	SX	0	6.477	0	34.241	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	429.0	0	SX	0	6.471	0	34.239	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	430.0	0	SX	0	6.462	0	34.235	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	431.0	0	SX	0	6.447	0	34.236	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	432.0	0	SX	0	6.428	0	34.234	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	433.0	0	SX	0	6.365	0	34.230	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	434.0	0	SX	0	6.321	0	34.230	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	435.0	0	SX	0	6.287	0	34.230	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	436.0	0	SX	0	6.272	0	34.230	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	437.0	0	SX	0	6.253	0	34.227	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	438.0	0	SX	0	6.223	0	34.225	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	439.0	0	SX	0	6.198	0	34.226	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	440.0	0	SX	0	6.179	0	34.227	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	441.0	0	SX	0	6.164	0	34.224	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	442.0	0	SX	0	6.135	0	34.222	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	443.0	0	SX	0	6.130	0	34.222	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	444.0	0	SX	0	6.111	0	34.224	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	445.0	0	SX	0	6.107	0	34.224	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	446.0	0	SX	0	6.076	0	34.218	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	447.0	0	SX	0	6.027	0	34.216	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	448.0	0	SX	0	6.007	0	34.219	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	449.0	0	SX	0	5.965	0	34.223	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	450.0	0	SX	0	5.926	0	34.222	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	451.0	0	SX	0	5.890	0	34.222	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	452.0	0	SX	0	5.880	0	34.227	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	453.0	0	SX	0	5.877	0	34.228	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	454.0	0	SX	0	5.858	0	34.224	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	455.0	0	SX	0	5.848	0	34.224	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	456.0	0	SX	0	5.841	0	34.229	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	457.0	0	SX	0	5.838	0	34.231	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	458.0	0	SX	0	5.838	0	34.231	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	459.0	0	SX	0	5.836	0	34.226	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	460.0	0	SX	0	5.828	0	34.223	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	461.0	0	SX	0	5.810	0	34.224	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	462.0	0	SX	0	5.809	0	34.223	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	463.0	0	SX	0	5.799	0	34.220	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	464.0	0	SX	0	5.799	0	34.219	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	465.0	0	SX	0	5.799	0	34.220	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	466.0	0	SX	0	5.799	0	34.222	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	467.0	0	SX	0	5.799	0	34.227	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	468.0	0	SX	0	5.799	0	34.221	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	469.0	0	SX	0	5.779	0	34.220	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	470.0	0	SX	0	5.770	0	34.224	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	471.0	0	SX	0	5.770	0	34.221	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	472.0	0	SX	0	5.760	0	34.219	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	473.0	0	SX	0	5.749	0	34.219	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	474.0	0	SX	0	5.729	0	34.216	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	475.0	0	SX	0	5.701	0	34.216	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	476.0	0	SX	0	5.694	0	34.214	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	477.0	0	SX	0	5.699	0	34.213	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	478.0	0	SX	0	5.670	0	34.212	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	479.0	0	SX	0	5.653	0	34.209	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	480.0	0	SX	0	5.633	0	34.206	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	481.0	0	SX	0	5.594	0	34.211	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	482.0	0	SX	0	5.610	0	34.210	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	483.0	0	SX	0	5.545	0	34.207	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	484.0	0	SX	0	5.565	0	34.215	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	485.0	0	SX	0	5.545	0	34.215	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	486.0	0	SX	0	5.530	0	34.215	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	487.0	0	SX	0	5.531	0	34.216	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	488.0	0	SX	0	5.529	0	34.215	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	489.0	0	SX	0	5.525	0	34.218	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	490.0	0	SX	0	5.525	0	34.220	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	491.0	0	SX	0	5.525	0	34.220	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	492.0	0	SX	0	5.525	0	34.218	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	493.0	0	SX	0	5.508	0	34.218	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	494.0	0	SX	0	5.498	0	34.220	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	495.0	0	SX	0	5.476	0	34.216	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	496.0	0	SX	0	5.475	0	34.218	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	497.0	0	SX	0	5.476	0	34.218	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	498.0	0	SX	0	5.467	0	34.218	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	499.0	0	SX	0	5.467	0	34.219	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	500.0	0	SX	0	5.467	0	34.223	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	501.0	0	SX	0	5.466	0	34.225	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	502.0	0	SX	0	5.467	0	34.225	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	503.0	0	SX	0	5.447	0	34.223	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	504.0	0	SX	0	5.418	0	34.219	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	505.0	0	SX	0	5.415	0	34.222	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	506.0	0	SX	0	5.405	0	34.225	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	507.0	0	SX	0	5.398	0	34.222	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	508.0	0	SX	0	5.392	0	34.224	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	509.0	0	SX	0	5.388	0	34.228	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	510.0	0	SX	0	5.378	0	34.227	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	511.0	0	SX	0	5.364	0	34.227	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	512.0	0	SX	0	5.349	0	34.229	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	513.0	0	SX	0	5.345	0	34.234	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	514.0	0	SX	0	5.339	0	34.238	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	515.0	0	SX	0	5.339	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	516.0	0	SX	0	5.332	0	34.241	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	517.0	0	SX	0	5.329	0	34.238	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	518.0	0	SX	0	5.328	0	34.237	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	519.0	0	SX	0	5.320	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	520.0	0	SX	0	5.310	0	34.243	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	521.0	0	SX	0	5.300	0	34.243	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	522.0	0	SX	0	5.290	0	34.240	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	523.0	0	SX	0	5.289	0	34.241	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	524.0	0	SX	0	5.280	0	34.242	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	525.0	0	SX	0	5.271	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	526.0	0	SX	0	5.263	0	34.238	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	527.0	0	SX	0	5.267	0	34.239	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	528.0	0	SX	0	5.261	0	34.241	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	529.0	0	SX	0	5.251	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	530.0	0	SX	0	5.241	0	34.241	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	531.0	0	SX	0	5.246	0	34.242	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	532.0	0	SX	0	5.235	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	533.0	0	SX	0	5.231	0	34.238	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	534.0	0	SX	0	5.221	0	34.243	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	535.0	0	SX	0	5.219	0	34.246	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	536.0	0	SX	0	5.212	0	34.244	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	537.0	0	SX	0	5.203	0	34.241	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	538.0	0	SX	0	5.202	0	34.243	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	539.0	0	SX	0	5.202	0	34.245	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	540.0	0	SX	0	5.192	0	34.247	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	541.0	0	SX	0	5.191	0	34.242	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	542.0	0	SX	0	5.182	0	34.242	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	543.0	0	SX	0	5.175	0	34.248	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	544.0	0	SX	0	5.179	0	34.242	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	545.0	0	SX	0	5.139	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	546.0	0	SX	0	5.119	0	34.239	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	547.0	0	SX	0	5.074	0	34.234	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	548.0	0	SX	0	5.045	0	34.233	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	549.0	0	SX	0	5.028	0	34.234	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	550.0	0	SX	0	5.028	0	34.239	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	551.0	0	SX	0	5.025	0	34.242	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	552.0	0	SX	0	5.023	0	34.243	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	553.0	0	SX	0	5.025	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	554.0	0	SX	0	5.015	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	555.0	0	SX	0	5.015	0	34.240	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	556.0	0	SX	0	5.005	0	34.239	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	557.0	0	SX	0	5.003	0	34.242	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	558.0	0	SX	0	5.005	0	34.239	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	559.0	0	SX	0	4.995	0	34.235	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	560.0	0	SX	0	4.995	0	34.236	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	561.0	0	SX	0	4.981	0	34.242	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	562.0	0	SX	0	4.980	0	34.244	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	563.0	0	SX	0	4.976	0	34.247	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	564.0	0	SX	0	4.973	0	34.246	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	565.0	0	SX	0	4.966	0	34.243	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	566.0	0	SX	0	4.956	0	34.248	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	567.0	0	SX	0	4.947	0	34.248	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	568.0	0	SX	0	4.946	0	34.245	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	569.0	0	SX	0	4.945	0	34.251	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	570.0	0	SX	0	4.936	0	34.254	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	571.0	0	SX	0	4.936	0	34.253	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	572.0	0	SX	0	4.936	0	34.250	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	573.0	0	SX	0	4.926	0	34.247	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	574.0	0	SX	0	4.926	0	34.245	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	575.0	0	SX	0	4.926	0	34.248	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	576.0	0	SX	0	4.917	0	34.253	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	577.0	0	SX	0	4.914	0	34.255	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	578.0	0	SX	0	4.909	0	34.256	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	579.0	0	SX	0	4.907	0	34.256	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	580.0	0	SX	0	4.907	0	34.255	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	581.0	0	SX	0	4.907	0	34.257	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	582.0	0	SX	0	4.907	0	34.259	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	583.0	0	SX	0	4.899	0	34.261	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	584.0	0	SX	0	4.900	0	34.261	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	585.0	0	SX	0	4.897	0	34.265	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	586.0	0	SX	0	4.897	0	34.269	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	587.0	0	SX	0	4.897	0	34.269	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	588.0	0	SX	0	4.887	0	34.271	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	589.0	0	SX	0	4.887	0	34.274	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	590.0	0	SX	0	4.887	0	34.274	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	591.0	0	SX	0	4.887	0	34.276	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	592.0	0	SX	0	4.877	0	34.280	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	593.0	0	SX	0	4.866	0	34.281	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	594.0	0	SX	0	4.865	0	34.283	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	595.0	0	SX	0	4.857	0	34.285	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	596.0	0	SX	0	4.857	0	34.284	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	597.0	0	SX	0	4.857	0	34.284	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	598.0	0	SX	0	4.857	0	34.283	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	599.0	0	SX	0	4.857	0	34.285	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	600.0	0	SX	0	4.848	0	34.284	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	601.0	0	SX	0	4.836	0	34.282	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	602.0	0	SX	0	4.819	0	34.285	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	603.0	0	SX	0	4.808	0	34.284	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	604.0	0	SX	0	4.787	0	34.285	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	605.0	0	SX	0	4.779	0	34.291	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	606.0	0	SX	0	4.779	0	34.292	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	607.0	0	SX	0	4.773	0	34.293	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	608.0	0	SX	0	4.774	0	34.291	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	609.0	0	SX	0	4.759	0	34.286	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	610.0	0	SX	0	4.729	0	34.285	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	611.0	0	SX	0	4.719	0	34.290	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	612.0	0	SX	0	4.709	0	34.292	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	613.0	0	SX	0	4.700	0	34.295	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	614.0	0	SX	0	4.691	0	34.295	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	615.0	0	SX	0	4.700	0	34.295	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	616.0	0	SX	0	4.697	0	34.293	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	617.0	0	SX	0	4.680	0	34.293	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	618.0	0	SX	0	4.680	0	34.297	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	619.0	0	SX	0	4.676	0	34.299	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	620.0	0	SX	0	4.677	0	34.300	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	621.0	0	SX	0	4.670	0	34.298	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	622.0	0	SX	0	4.660	0	34.295	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	623.0	0	SX	0	4.660	0	34.298	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	624.0	0	SX	0	4.649	0	34.299	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	625.0	0	SX	0	4.650	0	34.302	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	626.0	0	SX	0	4.650	0	34.304	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	627.0	0	SX	0	4.650	0	34.303	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	628.0	0	SX	0	4.650	0	34.302	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	629.0	0	SX	0	4.650	0	34.301	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	630.0	0	SX	0	4.650	0	34.302	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	631.0	0	SX	0	4.650	0	34.301	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	632.0	0	SX	0	4.650	0	34.303	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	633.0	0	SX	0	4.640	0	34.302	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	634.0	0	SX	0	4.630	0	34.300	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	635.0	0	SX	0	4.630	0	34.302	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	636.0	0	SX	0	4.630	0	34.302	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	637.0	0	SX	0	4.630	0	34.304	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	638.0	0	SX	0	4.621	0	34.307	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	639.0	0	SX	0	4.621	0	34.303	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	640.0	0	SX	0	4.582	0	34.300	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	641.0	0	SX	0	4.571	0	34.304	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	642.0	0	SX	0	4.570	0	34.310	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	643.0	0	SX	0	4.561	0	34.310	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	644.0	0	SX	0	4.561	0	34.303	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	645.0	0	SX	0	4.551	0	34.303	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	646.0	0	SX	0	4.548	0	34.307	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	647.0	0	SX	0	4.534	0	34.304	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	648.0	0	SX	0	4.533	0	34.304	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	649.0	0	SX	0	4.532	0	34.309	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	650.0	0	SX	0	4.531	0	34.311	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	651.0	0	SX	0	4.522	0	34.309	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	652.0	0	SX	0	4.512	0	34.308	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	653.0	0	SX	0	4.506	0	34.310	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	654.0	0	SX	0	4.502	0	34.308	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	655.0	0	SX	0	4.495	0	34.305	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	656.0	0	SX	0	4.492	0	34.307	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	657.0	0	SX	0	4.492	0	34.311	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	658.0	0	SX	0	4.492	0	34.309	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	659.0	0	SX	0	4.492	0	34.308	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	660.0	0	SX	0	4.482	0	34.313	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	661.0	0	SX	0	4.477	0	34.321	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	662.0	0	SX	0	4.472	0	34.319	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	663.0	0	SX	0	4.472	0	34.313	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	664.0	0	SX	0	4.462	0	34.315	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	665.0	0	SX	0	4.462	0	34.316	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	666.0	0	SX	0	4.462	0	34.316	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	667.0	0	SX	0	4.462	0	34.315	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	668.0	0	SX	0	4.459	0	34.316	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	669.0	0	SX	0	4.462	0	34.316	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	670.0	0	SX	0	4.452	0	34.315	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	671.0	0	SX	0	4.442	0	34.314	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	672.0	0	SX	0	4.442	0	34.315	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	673.0	0	SX	0	4.433	0	34.320	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	674.0	0	SX	0	4.433	0	34.324	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	675.0	0	SX	0	4.433	0	34.324	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	676.0	0	SX	0	4.428	0	34.323	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	677.0	0	SX	0	4.433	0	34.326	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	678.0	0	SX	0	4.423	0	34.330	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	679.0	0	SX	0	4.423	0	34.330	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	680.0	0	SX	0	4.423	0	34.327	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	681.0	0	SX	0	4.423	0	34.329	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	682.0	0	SX	0	4.423	0	34.331	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	683.0	0	SX	0	4.423	0	34.330	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	684.0	0	SX	0	4.423	0	34.329	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	685.0	0	SX	0	4.423	0	34.328	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	686.0	0	SX	0	4.423	0	34.329	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	687.0	0	SX	0	4.413	0	34.325	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	688.0	0	SX	0	4.404	0	34.323	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	689.0	0	SX	0	4.411	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	690.0	0	SX	0	4.403	0	34.329	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	691.0	0	SX	0	4.403	0	34.329	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	692.0	0	SX	0	4.403	0	34.328	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	693.0	0	SX	0	4.403	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	694.0	0	SX	0	4.394	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	695.0	0	SX	0	4.393	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	696.0	0	SX	0	4.391	0	34.325	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	697.0	0	SX	0	4.389	0	34.325	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	698.0	0	SX	0	4.383	0	34.327	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	699.0	0	SX	0	4.380	0	34.330	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	700.0	0	SX	0	4.373	0	34.334	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	701.0	0	SX	0	4.364	0	34.335	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	702.0	0	SX	0	4.354	0	34.333	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	703.0	0	SX	0	4.353	0	34.336	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	704.0	0	SX	0	4.353	0	34.337	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	705.0	0	SX	0	4.353	0	34.335	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	706.0	0	SX	0	4.343	0	34.330	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	707.0	0	SX	0	4.343	0	34.331	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	708.0	0	SX	0	4.333	0	34.335	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	709.0	0	SX	0	4.325	0	34.335	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	710.0	0	SX	0	4.330	0	34.334	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	711.0	0	SX	0	4.319	0	34.333	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	712.0	0	SX	0	4.323	0	34.334	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	713.0	0	SX	0	4.323	0	34.336	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	714.0	0	SX	0	4.313	0	34.334	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	715.0	0	SX	0	4.304	0	34.334	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	716.0	0	SX	0	4.304	0	34.333	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	717.0	0	SX	0	4.294	0	34.336	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	718.0	0	SX	0	4.294	0	34.340	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	719.0	0	SX	0	4.291	0	34.339	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	720.0	0	SX	0	4.283	0	34.335	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	721.0	0	SX	0	4.274	0	34.338	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	722.0	0	SX	0	4.264	0	34.342	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	723.0	0	SX	0	4.254	0	34.339	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	724.0	0	SX	0	4.239	0	34.342	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	725.0	0	SX	0	4.224	0	34.344	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	726.0	0	SX	0	4.224	0	34.342	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	727.0	0	SX	0	4.204	0	34.345	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	728.0	0	SX	0	4.194	0	34.348	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	729.0	0	SX	0	4.188	0	34.351	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	730.0	0	SX	0	4.184	0	34.351	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	731.0	0	SX	0	4.184	0	34.351	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	732.0	0	SX	0	4.184	0	34.352	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	733.0	0	SX	0	4.184	0	34.353	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	734.0	0	SX	0	4.184	0	34.353	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	735.0	0	SX	0	4.184	0	34.349	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	736.0	0	SX	0	4.184	0	34.346	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	737.0	0	SX	0	4.175	0	34.345	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	738.0	0	SX	0	4.166	0	34.346	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	739.0	0	SX	0	4.165	0	34.350	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	740.0	0	SX	0	4.165	0	34.353	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	741.0	0	SX	0	4.161	0	34.349	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	742.0	0	SX	0	4.155	0	34.345	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	743.0	0	SX	0	4.155	0	34.345	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	744.0	0	SX	0	4.153	0	34.347	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	745.0	0	SX	0	4.145	0	34.349	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	746.0	0	SX	0	4.145	0	34.353	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	747.0	0	SX	0	4.141	0	34.356	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	748.0	0	SX	0	4.135	0	34.355	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	749.0	0	SX	0	4.135	0	34.352	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	750.0	0	SX	0	4.124	0	34.350	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	751.0	0	SX	0	4.105	0	34.352	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	752.0	0	SX	0	4.105	0	34.354	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	753.0	0	SX	0	4.105	0	34.357	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	754.0	0	SX	0	4.095	0	34.362	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	755.0	0	SX	0	4.095	0	34.363	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	756.0	0	SX	0	4.095	0	34.362	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	757.0	0	SX	0	4.095	0	34.360	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	758.0	0	SX	0	4.095	0	34.358	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	759.0	0	SX	0	4.090	0	34.357	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	760.0	0	SX	0	4.085	0	34.354	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	761.0	0	SX	0	4.076	0	34.354	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	762.0	0	SX	0	4.075	0	34.357	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	763.0	0	SX	0	4.075	0	34.359	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	764.0	0	SX	0	4.075	0	34.362	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	765.0	0	SX	0	4.075	0	34.360	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	766.0	0	SX	0	4.065	0	34.358	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	767.0	0	SX	0	4.055	0	34.362	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	768.0	0	SX	0	4.047	0	34.361	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	769.0	0	SX	0	4.039	0	34.358	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	770.0	0	SX	0	4.030	0	34.363	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	771.0	0	SX	0	4.028	0	34.365	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	772.0	0	SX	0	4.016	0	34.364	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	773.0	0	SX	0	4.015	0	34.363	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	774.0	0	SX	0	4.005	0	34.363	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	775.0	0	SX	0	3.995	0	34.368	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	776.0	0	SX	0	3.986	0	34.371	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	777.0	0	SX	0	3.986	0	34.364	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	778.0	0	SX	0	3.976	0	34.364	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	779.0	0	SX	0	3.976	0	34.366	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	780.0	0	SX	0	3.976	0	34.366	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	781.0	0	SX	0	3.966	0	34.366	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	782.0	0	SX	0	3.964	0	34.365	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	783.0	0	SX	0	3.956	0	34.366	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	784.0	0	SX	0	3.956	0	34.367	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	785.0	0	SX	0	3.950	0	34.369	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	786.0	0	SX	0	3.946	0	34.370	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	787.0	0	SX	0	3.936	0	34.370	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	788.0	0	SX	0	3.936	0	34.370	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	789.0	0	SX	0	3.926	0	34.372	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	790.0	0	SX	0	3.926	0	34.370	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	791.0	0	SX	0	3.916	0	34.370	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	792.0	0	SX	0	3.916	0	34.368	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	793.0	0	SX	0	3.906	0	34.372	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	794.0	0	SX	0	3.896	0	34.372	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	795.0	0	SX	0	3.892	0	34.375	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	796.0	0	SX	0	3.880	0	34.376	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	797.0	0	SX	0	3.866	0	34.376	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	798.0	0	SX	0	3.866	0	34.380	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	799.0	0	SX	0	3.864	0	34.377	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	800.0	0	SX	0	3.846	0	34.376	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	801.0	0	SX	0	3.816	0	34.379	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	802.0	0	SX	0	3.816	0	34.380	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	803.0	0	SX	0	3.806	0	34.384	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	804.0	0	SX	0	3.804	0	34.389	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	805.0	0	SX	0	3.796	0	34.388	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	806.0	0	SX	0	3.796	0	34.383	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	807.0	0	SX	0	3.794	0	34.382	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	808.0	0	SX	0	3.786	0	34.385	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	809.0	0	SX	0	3.778	0	34.388	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	810.0	0	SX	0	3.781	0	34.388	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	811.0	0	SX	0	3.780	0	34.386	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	812.0	0	SX	0	3.776	0	34.389	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	813.0	0	SX	0	3.776	0	34.390	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	814.0	0	SX	0	3.776	0	34.385	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	815.0	0	SX	0	3.776	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	816.0	0	SX	0	3.773	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	817.0	0	SX	0	3.776	0	34.382	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	818.0	0	SX	0	3.766	0	34.383	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	819.0	0	SX	0	3.760	0	34.383	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	820.0	0	SX	0	3.760	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	821.0	0	SX	0	3.756	0	34.391	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	822.0	0	SX	0	3.756	0	34.390	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	823.0	0	SX	0	3.746	0	34.389	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	824.0	0	SX	0	3.746	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	825.0	0	SX	0	3.743	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	826.0	0	SX	0	3.745	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	827.0	0	SX	0	3.737	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	828.0	0	SX	0	3.739	0	34.385	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	829.0	0	SX	0	3.741	0	34.383	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	830.0	0	SX	0	3.739	0	34.384	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	831.0	0	SX	0	3.746	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	832.0	0	SX	0	3.736	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	833.0	0	SX	0	3.736	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	834.0	0	SX	0	3.742	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	835.0	0	SX	0	3.736	0	34.385	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	836.0	0	SX	0	3.737	0	34.388	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	837.0	0	SX	0	3.736	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	838.0	0	SX	0	3.731	0	34.388	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	839.0	0	SX	0	3.736	0	34.389	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	840.0	0	SX	0	3.726	0	34.392	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	841.0	0	SX	0	3.716	0	34.391	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	842.0	0	SX	0	3.716	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	843.0	0	SX	0	3.716	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	844.0	0	SX	0	3.716	0	34.386	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	845.0	0	SX	0	3.716	0	34.387	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	846.0	0	SX	0	3.716	0	34.388	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	847.0	0	SX	0	3.710	0	34.388	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	848.0	0	SX	0	3.686	0	34.391	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	849.0	0	SX	0	3.686	0	34.394	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	850.0	0	SX	0	3.686	0	34.396	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	851.0	0	SX	0	3.686	0	34.394	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	852.0	0	SX	0	3.673	0	34.393	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	853.0	0	SX	0	3.656	0	34.394	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	854.0	0	SX	0	3.636	0	34.392	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	855.0	0	SX	0	3.631	0	34.392	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	856.0	0	SX	0	3.630	0	34.393	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	857.0	0	SX	0	3.627	0	34.396	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	858.0	0	SX	0	3.626	0	34.398	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	859.0	0	SX	0	3.622	0	34.401	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	860.0	0	SX	0	3.626	0	34.401	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	861.0	0	SX	0	3.616	0	34.399	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	862.0	0	SX	0	3.616	0	34.396	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	863.0	0	SX	0	3.609	0	34.396	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	864.0	0	SX	0	3.606	0	34.397	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	865.0	0	SX	0	3.606	0	34.398	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	866.0	0	SX	0	3.597	0	34.401	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	867.0	0	SX	0	3.596	0	34.405	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	868.0	0	SX	0	3.586	0	34.403	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	869.0	0	SX	0	3.586	0	34.403	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	870.0	0	SX	0	3.576	0	34.403	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	871.0	0	SX	0	3.576	0	34.402	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	872.0	0	SX	0	3.571	0	34.401	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	873.0	0	SX	0	3.574	0	34.401	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	874.0	0	SX	0	3.566	0	34.401	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	875.0	0	SX	0	3.566	0	34.402	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	876.0	0	SX	0	3.566	0	34.401	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	877.0	0	SX	0	3.559	0	34.401	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	878.0	0	SX	0	3.566	0	34.400	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	879.0	0	SX	0	3.556	0	34.403	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	880.0	0	SX	0	3.556	0	34.405	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	881.0	0	SX	0	3.546	0	34.405	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	882.0	0	SX	0	3.536	0	34.405	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	883.0	0	SX	0	3.536	0	34.406	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	884.0	0	SX	0	3.536	0	34.408	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	885.0	0	SX	0	3.529	0	34.412	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	886.0	0	SX	0	3.526	0	34.412	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	887.0	0	SX	0	3.526	0	34.405	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	888.0	0	SX	0	3.521	0	34.404	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	889.0	0	SX	0	3.516	0	34.406	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	890.0	0	SX	0	3.516	0	34.407	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	891.0	0	SX	0	3.514	0	34.412	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	892.0	0	SX	0	3.506	0	34.414	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	893.0	0	SX	0	3.504	0	34.408	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	894.0	0	SX	0	3.486	0	34.408	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	895.0	0	SX	0	3.489	0	34.410	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	896.0	0	SX	0	3.491	0	34.411	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	897.0	0	SX	0	3.488	0	34.410	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	898.0	0	SX	0	3.495	0	34.408	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	899.0	0	SX	0	3.493	0	34.408	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	900.0	0	SX	0	3.496	0	34.408	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	901.0	0	SX	0	3.486	0	34.409	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	902.0	0	SX	0	3.486	0	34.410	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	903.0	0	SX	0	3.486	0	34.415	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	904.0	0	SX	0	3.482	0	34.418	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	905.0	0	SX	0	3.476	0	34.418	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	906.0	0	SX	0	3.476	0	34.415	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	907.0	0	SX	0	3.476	0	34.410	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	908.0	0	SX	0	3.469	0	34.409	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	909.0	0	SX	0	3.466	0	34.410	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	910.0	0	SX	0	3.466	0	34.413	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	911.0	0	SX	0	3.456	0	34.413	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	912.0	0	SX	0	3.446	0	34.413	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	913.0	0	SX	0	3.446	0	34.417	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	914.0	0	SX	0	3.436	0	34.421	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	915.0	0	SX	0	3.436	0	34.422	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	916.0	0	SX	0	3.426	0	34.419	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	917.0	0	SX	0	3.416	0	34.423	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	918.0	0	SX	0	3.412	0	34.427	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	919.0	0	SX	0	3.406	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	920.0	0	SX	0	3.406	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	921.0	0	SX	0	3.406	0	34.424	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	922.0	0	SX	0	3.406	0	34.421	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	923.0	0	SX	0	3.403	0	34.420	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	924.0	0	SX	0	3.406	0	34.420	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	925.0	0	SX	0	3.396	0	34.422	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	926.0	0	SX	0	3.391	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	927.0	0	SX	0	3.388	0	34.428	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	928.0	0	SX	0	3.386	0	34.431	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	929.0	0	SX	0	3.386	0	34.428	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	930.0	0	SX	0	3.379	0	34.424	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	931.0	0	SX	0	3.376	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	932.0	0	SX	0	3.356	0	34.427	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	933.0	0	SX	0	3.346	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	934.0	0	SX	0	3.343	0	34.423	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	935.0	0	SX	0	3.336	0	34.424	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	936.0	0	SX	0	3.336	0	34.424	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	937.0	0	SX	0	3.336	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	938.0	0	SX	0	3.336	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	939.0	0	SX	0	3.336	0	34.423	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	940.0	0	SX	0	3.336	0	34.424	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	941.0	0	SX	0	3.336	0	34.424	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	942.0	0	SX	0	3.336	0	34.425	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	943.0	0	SX	0	3.336	0	34.423	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	944.0	0	SX	0	3.336	0	34.420	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	945.0	0	SX	0	3.336	0	34.422	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	946.0	0	SX	0	3.336	0	34.423	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	947.0	0	SX	0	3.336	0	34.423	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	948.0	0	SX	0	3.333	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	949.0	0	SX	0	3.325	0	34.429	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	950.0	0	SX	0	3.325	0	34.428	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	951.0	0	SX	0	3.325	0	34.429	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	952.0	0	SX	0	3.316	0	34.432	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	953.0	0	SX	0	3.315	0	34.435	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	954.0	0	SX	0	3.315	0	34.430	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	955.0	0	SX	0	3.308	0	34.426	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	956.0	0	SX	0	3.305	0	34.428	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	957.0	0	SX	0	3.295	0	34.424	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	958.0	0	SX	0	3.292	0	34.424	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	959.0	0	SX	0	3.295	0	34.422	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	960.0	0	SX	0	3.288	0	34.422	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	961.0	0	SX	0	3.291	0	34.424	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	962.0	0	SX	0	3.287	0	34.425	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	963.0	0	SX	0	3.285	0	34.426	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	964.0	0	SX	0	3.281	0	34.429	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	965.0	0	SX	0	3.278	0	34.432	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	966.0	0	SX	0	3.275	0	34.430	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	967.0	0	SX	0	3.265	0	34.429	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	968.0	0	SX	0	3.265	0	34.432	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	969.0	0	SX	0	3.255	0	34.436	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	970.0	0	SX	0	3.255	0	34.433	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	971.0	0	SX	0	3.250	0	34.430	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	972.0	0	SX	0	3.253	0	34.428	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	973.0	0	SX	0	3.236	0	34.430	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	974.0	0	SX	0	3.239	0	34.430	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	975.0	0	SX	0	3.238	0	34.430	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	976.0	0	SX	0	3.235	0	34.429	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	977.0	0	SX	0	3.242	0	34.432	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	978.0	0	SX	0	3.228	0	34.437	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	979.0	0	SX	0	3.235	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	980.0	0	SX	0	3.235	0	34.435	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	981.0	0	SX	0	3.235	0	34.433	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	982.0	0	SX	0	3.235	0	34.434	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	983.0	0	SX	0	3.235	0	34.435	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	984.0	0	SX	0	3.230	0	34.436	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	985.0	0	SX	0	3.233	0	34.435	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	986.0	0	SX	0	3.226	0	34.435	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	987.0	0	SX	0	3.229	0	34.434	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	988.0	0	SX	0	3.228	0	34.434	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	989.0	0	SX	0	3.225	0	34.435	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	990.0	0	SX	0	3.231	0	34.434	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	991.0	0	SX	0	3.225	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	992.0	0	SX	0	3.225	0	34.437	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	993.0	0	SX	0	3.225	0	34.437	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	994.0	0	SX	0	3.225	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	995.0	0	SX	0	3.225	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	996.0	0	SX	0	3.225	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	997.0	0	SX	0	3.225	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	998.0	0	SX	0	3.225	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	999.0	0	SX	0	3.217	0	34.438	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1000.0	0	SX	0	3.220	0	34.438	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1001.0	0	SX	0	3.217	0	34.438	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1002.0	0	SX	0	3.217	0	34.440	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1003.0	0	SX	0	3.210	0	34.440	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1004.0	0	SX	0	3.205	0	34.435	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1005.0	0	SX	0	3.205	0	34.438	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1006.0	0	SX	0	3.205	0	34.438	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1007.0	0	SX	0	3.205	0	34.437	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1008.0	0	SX	0	3.205	0	34.438	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1009.0	0	SX	0	3.205	0	34.435	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1010.0	0	SX	0	3.205	0	34.434	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1011.0	0	SX	0	3.205	0	34.435	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1012.0	0	SX	0	3.199	0	34.436	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1013.0	0	SX	0	3.195	0	34.439	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1014.0	0	SX	0	3.195	0	34.440	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1015.0	0	SX	0	3.188	0	34.440	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1016.0	0	SX	0	3.195	0	34.440	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1017.0	0	SX	0	3.185	0	34.442	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1018.0	0	SX	0	3.191	0	34.442	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1019.0	0	SX	0	3.185	0	34.444	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1020.0	0	SX	0	3.185	0	34.446	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1021.0	0	SX	0	3.185	0	34.447	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1022.0	0	SX	0	3.185	0	34.446	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1023.0	0	SX	0	3.185	0	34.446	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1024.0	0	SX	0	3.185	0	34.445	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1025.0	0	SX	0	3.185	0	34.445	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1026.0	0	SX	0	3.185	0	34.444	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1027.0	0	SX	0	3.185	0	34.444	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1028.0	0	SX	0	3.185	0	34.444	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1029.0	0	SX	0	3.175	0	34.448	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1030.0	0	SX	0	3.175	0	34.447	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1031.0	0	SX	0	3.168	0	34.444	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1032.0	0	SX	0	3.165	0	34.445	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1033.0	0	SX	0	3.165	0	34.446	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1034.0	0	SX	0	3.165	0	34.446	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1035.0	0	SX	0	3.155	0	34.450	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1036.0	0	SX	0	3.151	0	34.453	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1037.0	0	SX	0	3.155	0	34.450	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1038.0	0	SX	0	3.144	0	34.451	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1039.0	0	SX	0	3.144	0	34.450	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1040.0	0	SX	0	3.144	0	34.448	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1041.0	0	SX	0	3.144	0	34.448	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1042.0	0	SX	0	3.134	0	34.452	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1043.0	0	SX	0	3.134	0	34.452	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1044.0	0	SX	0	3.126	0	34.454	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1045.0	0	SX	0	3.129	0	34.457	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1046.0	0	SX	0	3.124	0	34.460	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1047.0	0	SX	0	3.124	0	34.460	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1048.0	0	SX	0	3.124	0	34.460	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1049.0	0	SX	0	3.124	0	34.458	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1050.0	0	SX	0	3.124	0	34.457	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1051.0	0	SX	0	3.119	0	34.457	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1052.0	0	SX	0	3.124	0	34.455	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1053.0	0	SX	0	3.122	0	34.452	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1054.0	0	SX	0	3.120	0	34.454	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1055.0	0	SX	0	3.114	0	34.454	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1056.0	0	SX	0	3.114	0	34.452	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1057.0	0	SX	0	3.114	0	34.453	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1058.0	0	SX	0	3.114	0	34.458	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1059.0	0	SX	0	3.114	0	34.454	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1060.0	0	SX	0	3.111	0	34.449	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1061.0	0	SX	0	3.105	0	34.448	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1062.0	0	SX	0	3.108	0	34.449	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1063.0	0	SX	0	3.106	0	34.450	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1064.0	0	SX	0	3.104	0	34.456	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1065.0	0	SX	0	3.094	0	34.454	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1066.0	0	SX	0	3.076	0	34.457	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1067.0	0	SX	0	3.074	0	34.458	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1068.0	0	SX	0	3.074	0	34.455	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1069.0	0	SX	0	3.074	0	34.459	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1070.0	0	SX	0	3.064	0	34.457	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1071.0	0	SX	0	3.064	0	34.456	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1072.0	0	SX	0	3.064	0	34.455	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1073.0	0	SX	0	3.064	0	34.456	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1074.0	0	SX	0	3.061	0	34.458	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1075.0	0	SX	0	3.054	0	34.462	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1076.0	0	SX	0	3.054	0	34.464	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1077.0	0	SX	0	3.054	0	34.464	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1078.0	0	SX	0	3.054	0	34.464	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1079.0	0	SX	0	3.054	0	34.465	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1080.0	0	SX	0	3.045	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1081.0	0	SX	0	3.047	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1082.0	0	SX	0	3.047	0	34.465	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1083.0	0	SX	0	3.044	0	34.463	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1084.0	0	SX	0	3.050	0	34.463	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1085.0	0	SX	0	3.046	0	34.463	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1086.0	0	SX	0	3.053	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1087.0	0	SX	0	3.044	0	34.469	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1088.0	0	SX	0	3.044	0	34.467	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1089.0	0	SX	0	3.044	0	34.467	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1090.0	0	SX	0	3.044	0	34.468	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1091.0	0	SX	0	3.044	0	34.467	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1092.0	0	SX	0	3.044	0	34.467	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1093.0	0	SX	0	3.044	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1094.0	0	SX	0	3.044	0	34.465	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1095.0	0	SX	0	3.044	0	34.464	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1096.0	0	SX	0	3.044	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1097.0	0	SX	0	3.044	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1098.0	0	SX	0	3.040	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1099.0	0	SX	0	3.034	0	34.465	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1100.0	0	SX	0	3.034	0	34.462	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1101.0	0	SX	0	3.026	0	34.463	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1102.0	0	SX	0	3.024	0	34.464	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1103.0	0	SX	0	3.019	0	34.469	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1104.0	0	SX	0	3.005	0	34.465	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1105.0	0	SX	0	3.011	0	34.463	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1106.0	0	SX	0	3.003	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1107.0	0	SX	0	3.003	0	34.464	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1108.0	0	SX	0	2.999	0	34.466	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1109.0	0	SX	0	3.003	0	34.468	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1110.0	0	SX	0	2.993	0	34.470	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1111.0	0	SX	0	2.998	0	34.470	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1112.0	0	SX	0	2.993	0	34.472	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1113.0	0	SX	0	2.993	0	34.472	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1114.0	0	SX	0	2.993	0	34.471	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1115.0	0	SX	0	2.993	0	34.471	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1116.0	0	SX	0	2.993	0	34.470	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1117.0	0	SX	0	2.993	0	34.470	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1118.0	0	SX	0	2.993	0	34.469	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1119.0	0	SX	0	2.993	0	34.469	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1120.0	0	SX	0	2.993	0	34.468	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1121.0	0	SX	0	2.993	0	34.468	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1122.0	0	SX	0	2.993	0	34.467	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1123.0	0	SX	0	2.993	0	34.467	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1124.0	0	SX	0	2.993	0	34.467	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1125.0	0	SX	0	2.983	0	34.469	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1126.0	0	SX	0	2.989	0	34.469	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1127.0	0	SX	0	2.985	0	34.469	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1128.0	0	SX	0	2.991	0	34.470	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1129.0	0	SX	0	2.983	0	34.474	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1130.0	0	SX	0	2.983	0	34.472	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1131.0	0	SX	0	2.973	0	34.469	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1132.0	0	SX	0	2.973	0	34.469	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1133.0	0	SX	0	2.963	0	34.474	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1134.0	0	SX	0	2.963	0	34.478	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1135.0	0	SX	0	2.963	0	34.479	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1136.0	0	SX	0	2.953	0	34.476	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1137.0	0	SX	0	2.953	0	34.476	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1138.0	0	SX	0	2.953	0	34.475	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1139.0	0	SX	0	2.949	0	34.474	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1140.0	0	SX	0	2.943	0	34.474	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1141.0	0	SX	0	2.933	0	34.479	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1142.0	0	SX	0	2.933	0	34.484	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1143.0	0	SX	0	2.933	0	34.478	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1144.0	0	SX	0	2.933	0	34.474	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1145.0	0	SX	0	2.923	0	34.474	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1146.0	0	SX	0	2.917	0	34.476	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1147.0	0	SX	0	2.914	0	34.478	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1148.0	0	SX	0	2.913	0	34.481	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1149.0	0	SX	0	2.913	0	34.482	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1150.0	0	SX	0	2.913	0	34.477	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1151.0	0	SX	0	2.908	0	34.476	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1152.0	0	SX	0	2.904	0	34.483	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1153.0	0	SX	0	2.910	0	34.484	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1154.0	0	SX	0	2.906	0	34.481	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1155.0	0	SX	0	2.903	0	34.482	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1156.0	0	SX	0	2.903	0	34.489	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1157.0	0	SX	0	2.903	0	34.488	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1158.0	0	SX	0	2.903	0	34.485	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1159.0	0	SX	0	2.903	0	34.482	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1160.0	0	SX	0	2.903	0	34.485	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1161.0	0	SX	0	2.903	0	34.486	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1162.0	0	SX	0	2.903	0	34.484	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1163.0	0	SX	0	2.903	0	34.483	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1164.0	0	SX	0	2.901	0	34.486	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1165.0	0	SX	0	2.903	0	34.487	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1166.0	0	SX	0	2.899	0	34.485	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1167.0	0	SX	0	2.903	0	34.484	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1168.0	0	SX	0	2.903	0	34.485	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1169.0	0	SX	0	2.903	0	34.484	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1170.0	0	SX	0	2.896	0	34.483	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1171.0	0	SX	0	2.900	0	34.484	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1172.0	0	SX	0	2.892	0	34.482	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1173.0	0	SX	0	2.892	0	34.479	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1174.0	0	SX	0	2.883	0	34.478	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1175.0	0	SX	0	2.887	0	34.479	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1176.0	0	SX	0	2.882	0	34.482	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1177.0	0	SX	0	2.882	0	34.484	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1178.0	0	SX	0	2.882	0	34.483	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1179.0	0	SX	0	2.874	0	34.483	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1180.0	0	SX	0	2.876	0	34.483	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1181.0	0	SX	0	2.882	0	34.482	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1182.0	0	SX	0	2.878	0	34.483	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1183.0	0	SX	0	2.874	0	34.483	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1184.0	0	SX	0	2.879	0	34.484	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1185.0	0	SX	0	2.872	0	34.487	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1186.0	0	SX	0	2.872	0	34.488	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1187.0	0	SX	0	2.872	0	34.488	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1188.0	0	SX	0	2.872	0	34.487	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1189.0	0	SX	0	2.872	0	34.487	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1190.0	0	SX	0	2.872	0	34.486	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1191.0	0	SX	0	2.872	0	34.486	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1192.0	0	SX	0	2.872	0	34.485	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1193.0	0	SX	0	2.872	0	34.486	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1194.0	0	SX	0	2.872	0	34.488	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1195.0	0	SX	0	2.872	0	34.488	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1196.0	0	SX	0	2.872	0	34.489	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1197.0	0	SX	0	2.872	0	34.490	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1198.0	0	SX	0	2.866	0	34.490	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1199.0	0	SX	0	2.862	0	34.492	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1200.0	0	SX	0	2.862	0	34.492	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1201.0	0	SX	0	2.862	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1202.0	0	SX	0	2.862	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1203.0	0	SX	0	2.862	0	34.490	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1204.0	0	SX	0	2.862	0	34.490	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1205.0	0	SX	0	2.862	0	34.490	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1206.0	0	SX	0	2.861	0	34.490	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1207.0	0	SX	0	2.855	0	34.492	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1208.0	0	SX	0	2.860	0	34.492	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1209.0	0	SX	0	2.854	0	34.489	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1210.0	0	SX	0	2.859	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1211.0	0	SX	0	2.853	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1212.0	0	SX	0	2.852	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1213.0	0	SX	0	2.852	0	34.494	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1214.0	0	SX	0	2.852	0	34.495	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1215.0	0	SX	0	2.852	0	34.495	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1216.0	0	SX	0	2.852	0	34.494	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1217.0	0	SX	0	2.852	0	34.494	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1218.0	0	SX	0	2.852	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1219.0	0	SX	0	2.852	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1220.0	0	SX	0	2.844	0	34.488	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1221.0	0	SX	0	2.842	0	34.485	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1222.0	0	SX	0	2.843	0	34.490	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1223.0	0	SX	0	2.842	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1224.0	0	SX	0	2.842	0	34.494	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1225.0	0	SX	0	2.842	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1226.0	0	SX	0	2.842	0	34.488	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1227.0	0	SX	0	2.838	0	34.483	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1228.0	0	SX	0	2.834	0	34.486	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1229.0	0	SX	0	2.839	0	34.485	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1230.0	0	SX	0	2.835	0	34.484	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1231.0	0	SX	0	2.840	0	34.486	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1232.0	0	SX	0	2.832	0	34.489	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1233.0	0	SX	0	2.832	0	34.488	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1234.0	0	SX	0	2.832	0	34.489	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1235.0	0	SX	0	2.832	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1236.0	0	SX	0	2.827	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1237.0	0	SX	0	2.832	0	34.490	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1238.0	0	SX	0	2.828	0	34.492	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1239.0	0	SX	0	2.822	0	34.493	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1240.0	0	SX	0	2.812	0	34.490	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1241.0	0	SX	0	2.812	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1242.0	0	SX	0	2.812	0	34.492	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1243.0	0	SX	0	2.812	0	34.494	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1244.0	0	SX	0	2.812	0	34.490	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1245.0	0	SX	0	2.812	0	34.488	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1246.0	0	SX	0	2.801	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1247.0	0	SX	0	2.801	0	34.498	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1248.0	0	SX	0	2.801	0	34.499	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1249.0	0	SX	0	2.791	0	34.495	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1250.0	0	SX	0	2.791	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1251.0	0	SX	0	2.791	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1252.0	0	SX	0	2.791	0	34.492	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1253.0	0	SX	0	2.791	0	34.491	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1254.0	0	SX	0	2.790	0	34.494	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1255.0	0	SX	0	2.791	0	34.496	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1256.0	0	SX	0	2.781	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1257.0	0	SX	0	2.788	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1258.0	0	SX	0	2.781	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1259.0	0	SX	0	2.781	0	34.491	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1260.0	0	SX	0	2.781	0	34.493	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1261.0	0	SX	0	2.781	0	34.494	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1262.0	0	SX	0	2.778	0	34.496	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1263.0	0	SX	0	2.771	0	34.498	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1264.0	0	SX	0	2.761	0	34.499	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1265.0	0	SX	0	2.761	0	34.497	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1266.0	0	SX	0	2.757	0	34.496	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1267.0	0	SX	0	2.751	0	34.499	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1268.0	0	SX	0	2.751	0	34.501	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1269.0	0	SX	0	2.751	0	34.502	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1270.0	0	SX	0	2.746	0	34.502	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1271.0	0	SX	0	2.751	0	34.503	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1272.0	0	SX	0	2.746	0	34.503	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1273.0	0	SX	0	2.751	0	34.504	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1274.0	0	SX	0	2.741	0	34.507	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1275.0	0	SX	0	2.741	0	34.506	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1276.0	0	SX	0	2.741	0	34.502	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1277.0	0	SX	0	2.740	0	34.500	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1278.0	0	SX	0	2.731	0	34.502	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1279.0	0	SX	0	2.731	0	34.497	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1280.0	0	SX	0	2.725	0	34.499	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1281.0	0	SX	0	2.731	0	34.499	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1282.0	0	SX	0	2.731	0	34.499	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1283.0	0	SX	0	2.729	0	34.499	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1284.0	0	SX	0	2.724	0	34.501	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1285.0	0	SX	0	2.721	0	34.504	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1286.0	0	SX	0	2.721	0	34.505	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1287.0	0	SX	0	2.721	0	34.504	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1288.0	0	SX	0	2.721	0	34.505	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1289.0	0	SX	0	2.719	0	34.509	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1290.0	0	SX	0	2.710	0	34.510	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1291.0	0	SX	0	2.710	0	34.506	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1292.0	0	SX	0	2.704	0	34.502	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1293.0	0	SX	0	2.709	0	34.502	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1294.0	0	SX	0	2.710	0	34.503	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1295.0	0	SX	0	2.700	0	34.504	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1296.0	0	SX	0	2.693	0	34.505	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1297.0	0	SX	0	2.698	0	34.507	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1298.0	0	SX	0	2.690	0	34.511	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1299.0	0	SX	0	2.690	0	34.511	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1300.0	0	SX	0	2.690	0	34.511	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1301.0	0	SX	0	2.690	0	34.509	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1302.0	0	SX	0	2.690	0	34.509	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1303.0	0	SX	0	2.690	0	34.510	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1304.0	0	SX	0	2.683	0	34.511	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1305.0	0	SX	0	2.689	0	34.511	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1306.0	0	SX	0	2.690	0	34.509	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1307.0	0	SX	0	2.690	0	34.507	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1308.0	0	SX	0	2.684	0	34.508	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1309.0	0	SX	0	2.690	0	34.506	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1310.0	0	SX	0	2.684	0	34.507	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1311.0	0	SX	0	2.689	0	34.508	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1312.0	0	SX	0	2.684	0	34.509	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1313.0	0	SX	0	2.689	0	34.508	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1314.0	0	SX	0	2.684	0	34.508	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1315.0	0	SX	0	2.689	0	34.507	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1316.0	0	SX	0	2.680	0	34.511	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1317.0	0	SX	0	2.680	0	34.513	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1318.0	0	SX	0	2.680	0	34.512	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1319.0	0	SX	0	2.680	0	34.511	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1320.0	0	SX	0	2.680	0	34.510	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1321.0	0	SX	0	2.680	0	34.511	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1322.0	0	SX	0	2.680	0	34.510	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1323.0	0	SX	0	2.680	0	34.510	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1324.0	0	SX	0	2.680	0	34.511	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1325.0	0	SX	0	2.680	0	34.509	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1326.0	0	SX	0	2.670	0	34.507	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1327.0	0	SX	0	2.670	0	34.509	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1328.0	0	SX	0	2.650	0	34.511	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1329.0	0	SX	0	2.650	0	34.509	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1330.0	0	SX	0	2.646	0	34.508	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1331.0	0	SX	0	2.650	0	34.507	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1332.0	0	SX	0	2.639	0	34.513	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1333.0	0	SX	0	2.639	0	34.512	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1334.0	0	SX	0	2.639	0	34.511	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1335.0	0	SX	0	2.639	0	34.513	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1336.0	0	SX	0	2.638	0	34.515	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1337.0	0	SX	0	2.629	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1338.0	0	SX	0	2.629	0	34.519	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1339.0	0	SX	0	2.629	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1340.0	0	SX	0	2.629	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1341.0	0	SX	0	2.629	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1342.0	0	SX	0	2.629	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1343.0	0	SX	0	2.629	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1344.0	0	SX	0	2.629	0	34.521	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1345.0	0	SX	0	2.629	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1346.0	0	SX	0	2.628	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1347.0	0	SX	0	2.629	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1348.0	0	SX	0	2.628	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1349.0	0	SX	0	2.629	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1350.0	0	SX	0	2.627	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1351.0	0	SX	0	2.629	0	34.516	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1352.0	0	SX	0	2.626	0	34.516	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1353.0	0	SX	0	2.629	0	34.515	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1354.0	0	SX	0	2.619	0	34.517	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1355.0	0	SX	0	2.629	0	34.515	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1356.0	0	SX	0	2.625	0	34.514	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1357.0	0	SX	0	2.619	0	34.516	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1358.0	0	SX	0	2.619	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1359.0	0	SX	0	2.619	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1360.0	0	SX	0	2.619	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1361.0	0	SX	0	2.619	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1362.0	0	SX	0	2.619	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1363.0	0	SX	0	2.619	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1364.0	0	SX	0	2.619	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1365.0	0	SX	0	2.616	0	34.519	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1366.0	0	SX	0	2.610	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1367.0	0	SX	0	2.615	0	34.517	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1368.0	0	SX	0	2.609	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1369.0	0	SX	0	2.614	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1370.0	0	SX	0	2.610	0	34.521	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1371.0	0	SX	0	2.609	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1372.0	0	SX	0	2.609	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1373.0	0	SX	0	2.602	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1374.0	0	SX	0	2.609	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1375.0	0	SX	0	2.601	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1376.0	0	SX	0	2.602	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1377.0	0	SX	0	2.600	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1378.0	0	SX	0	2.603	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1379.0	0	SX	0	2.599	0	34.524	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1380.0	0	SX	0	2.599	0	34.525	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1381.0	0	SX	0	2.599	0	34.524	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1382.0	0	SX	0	2.599	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1383.0	0	SX	0	2.599	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1384.0	0	SX	0	2.599	0	34.521	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1385.0	0	SX	0	2.592	0	34.520	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1386.0	0	SX	0	2.598	0	34.517	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1387.0	0	SX	0	2.593	0	34.524	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1388.0	0	SX	0	2.599	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1389.0	0	SX	0	2.595	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1390.0	0	SX	0	2.589	0	34.516	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1391.0	0	SX	0	2.589	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1392.0	0	SX	0	2.589	0	34.520	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1393.0	0	SX	0	2.579	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1394.0	0	SX	0	2.579	0	34.524	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1395.0	0	SX	0	2.579	0	34.525	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1396.0	0	SX	0	2.579	0	34.524	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1397.0	0	SX	0	2.568	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1398.0	0	SX	0	2.568	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1399.0	0	SX	0	2.568	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1400.0	0	SX	0	2.568	0	34.517	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1401.0	0	SX	0	2.565	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1402.0	0	SX	0	2.568	0	34.520	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1403.0	0	SX	0	2.558	0	34.522	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1404.0	0	SX	0	2.568	0	34.518	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1405.0	0	SX	0	2.562	0	34.516	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1406.0	0	SX	0	2.567	0	34.517	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1407.0	0	SX	0	2.558	0	34.520	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1408.0	0	SX	0	2.558	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1409.0	0	SX	0	2.558	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1410.0	0	SX	0	2.558	0	34.521	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1411.0	0	SX	0	2.558	0	34.521	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1412.0	0	SX	0	2.558	0	34.520	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1413.0	0	SX	0	2.558	0	34.521	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1414.0	0	SX	0	2.558	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1415.0	0	SX	0	2.558	0	34.523	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1416.0	0	SX	0	2.558	0	34.520	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1417.0	0	SX	0	2.558	0	34.519	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1418.0	0	SX	0	2.549	0	34.521	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1419.0	0	SX	0	2.555	0	34.521	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1420.0	0	SX	0	2.550	0	34.519	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1421.0	0	SX	0	2.556	0	34.518	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1422.0	0	SX	0	2.552	0	34.521	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1423.0	0	SX	0	2.548	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1424.0	0	SX	0	2.548	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1425.0	0	SX	0	2.548	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1426.0	0	SX	0	2.548	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1427.0	0	SX	0	2.548	0	34.524	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1428.0	0	SX	0	2.547	0	34.526	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1429.0	0	SX	0	2.548	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1430.0	0	SX	0	2.548	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1431.0	0	SX	0	2.548	0	34.524	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1432.0	0	SX	0	2.546	0	34.524	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1433.0	0	SX	0	2.548	0	34.525	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1434.0	0	SX	0	2.544	0	34.523	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1435.0	0	SX	0	2.548	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1436.0	0	SX	0	2.542	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1437.0	0	SX	0	2.546	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1438.0	0	SX	0	2.540	0	34.522	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1439.0	0	SX	0	2.538	0	34.525	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1440.0	0	SX	0	2.538	0	34.527	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1441.0	0	SX	0	2.533	0	34.532	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1442.0	0	SX	0	2.528	0	34.531	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1443.0	0	SX	0	2.518	0	34.526	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1444.0	0	SX	0	2.511	0	34.530	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1445.0	0	SX	0	2.508	0	34.533	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1446.0	0	SX	0	2.508	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1447.0	0	SX	0	2.508	0	34.535	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1448.0	0	SX	0	2.508	0	34.533	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1449.0	0	SX	0	2.508	0	34.533	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1450.0	0	SX	0	2.507	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1451.0	0	SX	0	2.503	0	34.535	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1452.0	0	SX	0	2.508	0	34.536	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1453.0	0	SX	0	2.508	0	34.537	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1454.0	0	SX	0	2.508	0	34.535	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1455.0	0	SX	0	2.507	0	34.537	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1456.0	0	SX	0	2.508	0	34.536	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1457.0	0	SX	0	2.506	0	34.536	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1458.0	0	SX	0	2.508	0	34.535	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1459.0	0	SX	0	2.504	0	34.535	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1460.0	0	SX	0	2.508	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1461.0	0	SX	0	2.502	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1462.0	0	SX	0	2.497	0	34.535	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1463.0	0	SX	0	2.500	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1464.0	0	SX	0	2.504	0	34.533	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1465.0	0	SX	0	2.498	0	34.531	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1466.0	0	SX	0	2.502	0	34.531	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1467.0	0	SX	0	2.499	0	34.531	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1468.0	0	SX	0	2.499	0	34.530	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1469.0	0	SX	0	2.502	0	34.529	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1470.0	0	SX	0	2.497	0	34.530	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1471.0	0	SX	0	2.504	0	34.532	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1472.0	0	SX	0	2.497	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1473.0	0	SX	0	2.497	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1474.0	0	SX	0	2.497	0	34.533	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1475.0	0	SX	0	2.497	0	34.533	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1476.0	0	SX	0	2.497	0	34.532	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1477.0	0	SX	0	2.497	0	34.532	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1478.0	0	SX	0	2.497	0	34.531	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1479.0	0	SX	0	2.497	0	34.531	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1480.0	0	SX	0	2.497	0	34.530	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1481.0	0	SX	0	2.497	0	34.530	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1482.0	0	SX	0	2.497	0	34.529	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1483.0	0	SX	0	2.497	0	34.531	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1484.0	0	SX	0	2.491	0	34.533	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1485.0	0	SX	0	2.494	0	34.532	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1486.0	0	SX	0	2.488	0	34.532	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1487.0	0	SX	0	2.492	0	34.535	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1488.0	0	SX	0	2.487	0	34.536	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1489.0	0	SX	0	2.479	0	34.535	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1490.0	0	SX	0	2.477	0	34.536	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1491.0	0	SX	0	2.477	0	34.535	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1492.0	0	SX	0	2.477	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1493.0	0	SX	0	2.470	0	34.531	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1494.0	0	SX	0	2.467	0	34.534	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1495.0	0	SX	0	2.467	0	34.536	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1496.0	0	SX	0	2.467	0	34.536	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1497.0	0	SX	0	2.467	0	34.537	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1498.0	0	SX	0	2.467	0	34.539	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1499.0	0	SX	0	2.466	0	34.540	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1500.0	0	SX	0	2.457	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1501.0	0	SX	0	2.457	0	34.544	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1502.0	0	SX	0	2.457	0	34.544	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1503.0	0	SX	0	2.457	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1504.0	0	SX	0	2.457	0	34.541	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1505.0	0	SX	0	2.457	0	34.541	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1506.0	0	SX	0	2.457	0	34.542	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1507.0	0	SX	0	2.457	0	34.541	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1508.0	0	SX	0	2.449	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1509.0	0	SX	0	2.447	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1510.0	0	SX	0	2.447	0	34.538	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1511.0	0	SX	0	2.444	0	34.536	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1512.0	0	SX	0	2.440	0	34.535	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1513.0	0	SX	0	2.447	0	34.537	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1514.0	0	SX	0	2.436	0	34.540	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1515.0	0	SX	0	2.436	0	34.540	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1516.0	0	SX	0	2.436	0	34.542	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1517.0	0	SX	0	2.436	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1518.0	0	SX	0	2.426	0	34.546	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1519.0	0	SX	0	2.426	0	34.544	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1520.0	0	SX	0	2.421	0	34.542	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1521.0	0	SX	0	2.416	0	34.541	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1522.0	0	SX	0	2.408	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1523.0	0	SX	0	2.412	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1524.0	0	SX	0	2.407	0	34.542	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1525.0	0	SX	0	2.409	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1526.0	0	SX	0	2.406	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1527.0	0	SX	0	2.406	0	34.548	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1528.0	0	SX	0	2.406	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1529.0	0	SX	0	2.406	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1530.0	0	SX	0	2.406	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1531.0	0	SX	0	2.406	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1532.0	0	SX	0	2.413	0	34.544	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1533.0	0	SX	0	2.406	0	34.544	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1534.0	0	SX	0	2.406	0	34.542	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1535.0	0	SX	0	2.406	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1536.0	0	SX	0	2.406	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1537.0	0	SX	0	2.406	0	34.545	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1538.0	0	SX	0	2.406	0	34.545	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1539.0	0	SX	0	2.406	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1540.0	0	SX	0	2.406	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1541.0	0	SX	0	2.406	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1542.0	0	SX	0	2.406	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1543.0	0	SX	0	2.406	0	34.539	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1544.0	0	SX	0	2.398	0	34.542	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1545.0	0	SX	0	2.404	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1546.0	0	SX	0	2.401	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1547.0	0	SX	0	2.406	0	34.542	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1548.0	0	SX	0	2.404	0	34.543	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1549.0	0	SX	0	2.401	0	34.544	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1550.0	0	SX	0	2.396	0	34.545	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1551.0	0	SX	0	2.396	0	34.545	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1552.0	0	SX	0	2.396	0	34.546	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1553.0	0	SX	0	2.396	0	34.545	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1554.0	0	SX	0	2.396	0	34.545	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1555.0	0	SX	0	2.396	0	34.544	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1556.0	0	SX	0	2.396	0	34.546	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1557.0	0	SX	0	2.386	0	34.551	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1558.0	0	SX	0	2.381	0	34.550	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1559.0	0	SX	0	2.367	0	34.551	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1560.0	0	SX	0	2.365	0	34.553	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1561.0	0	SX	0	2.365	0	34.554	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1562.0	0	SX	0	2.365	0	34.554	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1563.0	0	SX	0	2.365	0	34.554	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1564.0	0	SX	0	2.365	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1565.0	0	SX	0	2.365	0	34.551	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1566.0	0	SX	0	2.365	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1567.0	0	SX	0	2.365	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1568.0	0	SX	0	2.365	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1569.0	0	SX	0	2.356	0	34.553	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1570.0	0	SX	0	2.359	0	34.553	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1571.0	0	SX	0	2.358	0	34.555	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1572.0	0	SX	0	2.355	0	34.556	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1573.0	0	SX	0	2.362	0	34.557	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1574.0	0	SX	0	2.355	0	34.558	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1575.0	0	SX	0	2.355	0	34.557	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1576.0	0	SX	0	2.355	0	34.558	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1577.0	0	SX	0	2.355	0	34.555	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1578.0	0	SX	0	2.354	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1579.0	0	SX	0	2.345	0	34.550	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1580.0	0	SX	0	2.345	0	34.553	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1581.0	0	SX	0	2.345	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1582.0	0	SX	0	2.345	0	34.549	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1583.0	0	SX	0	2.345	0	34.551	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1584.0	0	SX	0	2.337	0	34.550	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1585.0	0	SX	0	2.336	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1586.0	0	SX	0	2.335	0	34.556	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1587.0	0	SX	0	2.328	0	34.558	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1588.0	0	SX	0	2.335	0	34.559	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1589.0	0	SX	0	2.332	0	34.560	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1590.0	0	SX	0	2.325	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1591.0	0	SX	0	2.325	0	34.564	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1592.0	0	SX	0	2.325	0	34.564	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1593.0	0	SX	0	2.325	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1594.0	0	SX	0	2.325	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1595.0	0	SX	0	2.325	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1596.0	0	SX	0	2.325	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1597.0	0	SX	0	2.325	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1598.0	0	SX	0	2.315	0	34.556	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1599.0	0	SX	0	2.314	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1600.0	0	SX	0	2.314	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1601.0	0	SX	0	2.314	0	34.554	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1602.0	0	SX	0	2.312	0	34.555	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1603.0	0	SX	0	2.314	0	34.554	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1604.0	0	SX	0	2.313	0	34.555	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1605.0	0	SX	0	2.314	0	34.555	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1606.0	0	SX	0	2.304	0	34.559	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1607.0	0	SX	0	2.304	0	34.559	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1608.0	0	SX	0	2.294	0	34.555	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1609.0	0	SX	0	2.297	0	34.554	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1610.0	0	SX	0	2.294	0	34.556	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1611.0	0	SX	0	2.294	0	34.558	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1612.0	0	SX	0	2.294	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1613.0	0	SX	0	2.294	0	34.550	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1614.0	0	SX	0	2.294	0	34.552	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1615.0	0	SX	0	2.293	0	34.554	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1616.0	0	SX	0	2.284	0	34.556	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1617.0	0	SX	0	2.284	0	34.557	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1618.0	0	SX	0	2.284	0	34.556	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1619.0	0	SX	0	2.284	0	34.556	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1620.0	0	SX	0	2.284	0	34.556	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1621.0	0	SX	0	2.284	0	34.557	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1622.0	0	SX	0	2.275	0	34.559	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1623.0	0	SX	0	2.280	0	34.559	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1624.0	0	SX	0	2.274	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1625.0	0	SX	0	2.274	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1626.0	0	SX	0	2.263	0	34.559	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1627.0	0	SX	0	2.263	0	34.558	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1628.0	0	SX	0	2.261	0	34.558	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1629.0	0	SX	0	2.263	0	34.559	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1630.0	0	SX	0	2.257	0	34.558	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1631.0	0	SX	0	2.260	0	34.558	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1632.0	0	SX	0	2.253	0	34.561	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1633.0	0	SX	0	2.253	0	34.562	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1634.0	0	SX	0	2.249	0	34.564	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1635.0	0	SX	0	2.253	0	34.564	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1636.0	0	SX	0	2.253	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1637.0	0	SX	0	2.253	0	34.562	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1638.0	0	SX	0	2.253	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1639.0	0	SX	0	2.251	0	34.564	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1640.0	0	SX	0	2.253	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1641.0	0	SX	0	2.247	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1642.0	0	SX	0	2.250	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1643.0	0	SX	0	2.243	0	34.566	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1644.0	0	SX	0	2.243	0	34.568	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1645.0	0	SX	0	2.243	0	34.567	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1646.0	0	SX	0	2.243	0	34.567	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1647.0	0	SX	0	2.243	0	34.567	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1648.0	0	SX	0	2.241	0	34.570	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1649.0	0	SX	0	2.243	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1650.0	0	SX	0	2.241	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1651.0	0	SX	0	2.243	0	34.567	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1652.0	0	SX	0	2.236	0	34.567	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1653.0	0	SX	0	2.239	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1654.0	0	SX	0	2.235	0	34.567	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1655.0	0	SX	0	2.234	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1656.0	0	SX	0	2.233	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1657.0	0	SX	0	2.237	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1658.0	0	SX	0	2.243	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1659.0	0	SX	0	2.233	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1660.0	0	SX	0	2.233	0	34.571	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1661.0	0	SX	0	2.229	0	34.570	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1662.0	0	SX	0	2.223	0	34.564	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1663.0	0	SX	0	2.223	0	34.565	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1664.0	0	SX	0	2.223	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1665.0	0	SX	0	2.223	0	34.563	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1666.0	0	SX	0	2.223	0	34.561	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1667.0	0	SX	0	2.223	0	34.560	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1668.0	0	SX	0	2.218	0	34.561	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1669.0	0	SX	0	2.223	0	34.561	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1670.0	0	SX	0	2.222	0	34.564	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1671.0	0	SX	0	2.213	0	34.566	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1672.0	0	SX	0	2.213	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1673.0	0	SX	0	2.209	0	34.571	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1674.0	0	SX	0	2.202	0	34.573	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1675.0	0	SX	0	2.202	0	34.574	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1676.0	0	SX	0	2.202	0	34.574	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1677.0	0	SX	0	2.195	0	34.571	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1678.0	0	SX	0	2.202	0	34.571	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1679.0	0	SX	0	2.201	0	34.574	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1680.0	0	SX	0	2.192	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1681.0	0	SX	0	2.192	0	34.567	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1682.0	0	SX	0	2.192	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1683.0	0	SX	0	2.192	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1684.0	0	SX	0	2.192	0	34.566	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1685.0	0	SX	0	2.192	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1686.0	0	SX	0	2.183	0	34.569	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1687.0	0	SX	0	2.191	0	34.568	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1688.0	0	SX	0	2.182	0	34.571	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1689.0	0	SX	0	2.182	0	34.573	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1690.0	0	SX	0	2.182	0	34.574	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1691.0	0	SX	0	2.182	0	34.576	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1692.0	0	SX	0	2.175	0	34.576	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1693.0	0	SX	0	2.177	0	34.575	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1694.0	0	SX	0	2.174	0	34.575	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1695.0	0	SX	0	2.172	0	34.578	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1696.0	0	SX	0	2.172	0	34.580	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1697.0	0	SX	0	2.172	0	34.578	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1698.0	0	SX	0	2.172	0	34.578	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1699.0	0	SX	0	2.172	0	34.577	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1700.0	0	SX	0	2.172	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1701.0	0	SX	0	2.172	0	34.580	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1702.0	0	SX	0	2.168	0	34.578	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1703.0	0	SX	0	2.162	0	34.575	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1704.0	0	SX	0	2.162	0	34.575	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1705.0	0	SX	0	2.158	0	34.570	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1706.0	0	SX	0	2.156	0	34.573	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1707.0	0	SX	0	2.159	0	34.577	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1708.0	0	SX	0	2.151	0	34.579	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1709.0	0	SX	0	2.151	0	34.577	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1710.0	0	SX	0	2.151	0	34.576	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1711.0	0	SX	0	2.151	0	34.576	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1712.0	0	SX	0	2.151	0	34.575	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1713.0	0	SX	0	2.151	0	34.575	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1714.0	0	SX	0	2.151	0	34.574	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1715.0	0	SX	0	2.151	0	34.574	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1716.0	0	SX	0	2.151	0	34.573	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1717.0	0	SX	0	2.151	0	34.573	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1718.0	0	SX	0	2.151	0	34.575	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1719.0	0	SX	0	2.145	0	34.577	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1720.0	0	SX	0	2.141	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1721.0	0	SX	0	2.141	0	34.581	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1722.0	0	SX	0	2.141	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1723.0	0	SX	0	2.141	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1724.0	0	SX	0	2.141	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1725.0	0	SX	0	2.141	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1726.0	0	SX	0	2.141	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1727.0	0	SX	0	2.141	0	34.578	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1728.0	0	SX	0	2.141	0	34.580	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1729.0	0	SX	0	2.136	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1730.0	0	SX	0	2.134	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1731.0	0	SX	0	2.131	0	34.583	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1732.0	0	SX	0	2.131	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1733.0	0	SX	0	2.131	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1734.0	0	SX	0	2.131	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1735.0	0	SX	0	2.131	0	34.584	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1736.0	0	SX	0	2.131	0	34.582	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1737.0	0	SX	0	2.123	0	34.582	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1738.0	0	SX	0	2.125	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1739.0	0	SX	0	2.121	0	34.581	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1740.0	0	SX	0	2.121	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1741.0	0	SX	0	2.121	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1742.0	0	SX	0	2.121	0	34.581	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1743.0	0	SX	0	2.121	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1744.0	0	SX	0	2.121	0	34.582	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1745.0	0	SX	0	2.121	0	34.577	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1746.0	0	SX	0	2.121	0	34.576	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1747.0	0	SX	0	2.112	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1748.0	0	SX	0	2.117	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1749.0	0	SX	0	2.115	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1750.0	0	SX	0	2.121	0	34.582	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1751.0	0	SX	0	2.120	0	34.587	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1752.0	0	SX	0	2.121	0	34.584	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1753.0	0	SX	0	2.114	0	34.581	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1754.0	0	SX	0	2.116	0	34.581	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1755.0	0	SX	0	2.113	0	34.583	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1756.0	0	SX	0	2.110	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1757.0	0	SX	0	2.110	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1758.0	0	SX	0	2.110	0	34.578	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1759.0	0	SX	0	2.110	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1760.0	0	SX	0	2.107	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1761.0	0	SX	0	2.110	0	34.579	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1762.0	0	SX	0	2.101	0	34.580	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1763.0	0	SX	0	2.103	0	34.586	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1764.0	0	SX	0	2.106	0	34.584	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1765.0	0	SX	0	2.104	0	34.583	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1766.0	0	SX	0	2.110	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1767.0	0	SX	0	2.110	0	34.589	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1768.0	0	SX	0	2.110	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1769.0	0	SX	0	2.110	0	34.585	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1770.0	0	SX	0	2.110	0	34.588	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1771.0	0	SX	0	2.103	0	34.587	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1772.0	0	SX	0	2.102	0	34.587	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1773.0	0	SX	0	2.110	0	34.585	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1774.0	0	SX	0	2.108	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1775.0	0	SX	0	2.106	0	34.587	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1776.0	0	SX	0	2.100	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1777.0	0	SX	0	2.108	0	34.583	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1778.0	0	SX	0	2.101	0	34.584	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1779.0	0	SX	0	2.100	0	34.589	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1780.0	0	SX	0	2.100	0	34.590	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1781.0	0	SX	0	2.100	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1782.0	0	SX	0	2.100	0	34.583	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1783.0	0	SX	0	2.098	0	34.584	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1784.0	0	SX	0	2.100	0	34.582	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1785.0	0	SX	0	2.092	0	34.585	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1786.0	0	SX	0	2.090	0	34.585	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1787.0	0	SX	0	2.090	0	34.584	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1788.0	0	SX	0	2.090	0	34.583	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1789.0	0	SX	0	2.090	0	34.583	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1790.0	0	SX	0	2.090	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1791.0	0	SX	0	2.090	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1792.0	0	SX	0	2.082	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1793.0	0	SX	0	2.085	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1794.0	0	SX	0	2.083	0	34.586	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1795.0	0	SX	0	2.079	0	34.589	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1796.0	0	SX	0	2.079	0	34.590	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1797.0	0	SX	0	2.079	0	34.590	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1798.0	0	SX	0	2.079	0	34.589	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1799.0	0	SX	0	2.079	0	34.589	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1800.0	0	SX	0	2.079	0	34.588	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1801.0	0	SX	0	2.079	0	34.588	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1802.0	0	SX	0	2.079	0	34.589	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1803.0	0	SX	0	2.078	0	34.591	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1804.0	0	SX	0	2.069	0	34.594	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1805.0	0	SX	0	2.069	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1806.0	0	SX	0	2.069	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1807.0	0	SX	0	2.069	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1808.0	0	SX	0	2.069	0	34.592	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1809.0	0	SX	0	2.069	0	34.593	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1810.0	0	SX	0	2.067	0	34.595	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1811.0	0	SX	0	2.066	0	34.593	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1812.0	0	SX	0	2.069	0	34.592	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1813.0	0	SX	0	2.065	0	34.591	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1814.0	0	SX	0	2.058	0	34.596	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1815.0	0	SX	0	2.060	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1816.0	0	SX	0	2.058	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1817.0	0	SX	0	2.058	0	34.593	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1818.0	0	SX	0	2.058	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1819.0	0	SX	0	2.058	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1820.0	0	SX	0	2.058	0	34.599	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1821.0	0	SX	0	2.058	0	34.594	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1822.0	0	SX	0	2.058	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1823.0	0	SX	0	2.058	0	34.594	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1824.0	0	SX	0	2.058	0	34.592	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1825.0	0	SX	0	2.058	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1826.0	0	SX	0	2.058	0	34.596	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1827.0	0	SX	0	2.058	0	34.594	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1828.0	0	SX	0	2.058	0	34.594	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1829.0	0	SX	0	2.049	0	34.597	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1830.0	0	SX	0	2.048	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1831.0	0	SX	0	2.058	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1832.0	0	SX	0	2.058	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1833.0	0	SX	0	2.058	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1834.0	0	SX	0	2.054	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1835.0	0	SX	0	2.055	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1836.0	0	SX	0	2.050	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1837.0	0	SX	0	2.048	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1838.0	0	SX	0	2.048	0	34.596	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1839.0	0	SX	0	2.048	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1840.0	0	SX	0	2.048	0	34.599	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1841.0	0	SX	0	2.048	0	34.601	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1842.0	0	SX	0	2.048	0	34.599	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1843.0	0	SX	0	2.048	0	34.598	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1844.0	0	SX	0	2.048	0	34.599	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1845.0	0	SX	0	2.048	0	34.599	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1846.0	0	SX	0	2.048	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1847.0	0	SX	0	2.048	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1848.0	0	SX	0	2.048	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1849.0	0	SX	0	2.048	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1850.0	0	SX	0	2.048	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1851.0	0	SX	0	2.048	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1852.0	0	SX	0	2.048	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1853.0	0	SX	0	2.048	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1854.0	0	SX	0	2.048	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1855.0	0	SX	0	2.040	0	34.598	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1856.0	0	SX	0	2.041	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1857.0	0	SX	0	2.044	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1858.0	0	SX	0	2.042	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1859.0	0	SX	0	2.048	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1860.0	0	SX	0	2.038	0	34.600	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1861.0	0	SX	0	2.038	0	34.600	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1862.0	0	SX	0	2.038	0	34.600	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1863.0	0	SX	0	2.038	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1864.0	0	SX	0	2.038	0	34.597	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1865.0	0	SX	0	2.038	0	34.593	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1866.0	0	SX	0	2.038	0	34.595	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1867.0	0	SX	0	2.034	0	34.594	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1868.0	0	SX	0	2.035	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1869.0	0	SX	0	2.030	0	34.599	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1870.0	0	SX	0	2.029	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1871.0	0	SX	0	2.028	0	34.594	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1872.0	0	SX	0	2.028	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1873.0	0	SX	0	2.038	0	34.596	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1874.0	0	SX	0	2.031	0	34.599	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1875.0	0	SX	0	2.028	0	34.604	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1876.0	0	SX	0	2.028	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1877.0	0	SX	0	2.028	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1878.0	0	SX	0	2.035	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1879.0	0	SX	0	2.028	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1880.0	0	SX	0	2.028	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1881.0	0	SX	0	2.028	0	34.603	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1882.0	0	SX	0	2.028	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1883.0	0	SX	0	2.028	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1884.0	0	SX	0	2.028	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1885.0	0	SX	0	2.028	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1886.0	0	SX	0	2.028	0	34.600	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1887.0	0	SX	0	2.028	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1888.0	0	SX	0	2.028	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1889.0	0	SX	0	2.028	0	34.598	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1890.0	0	SX	0	2.028	0	34.599	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1891.0	0	SX	0	2.028	0	34.599	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1892.0	0	SX	0	2.028	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1893.0	0	SX	0	2.019	0	34.600	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1894.0	0	SX	0	2.020	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1895.0	0	SX	0	2.024	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1896.0	0	SX	0	2.018	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1897.0	0	SX	0	2.018	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1898.0	0	SX	0	2.018	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1899.0	0	SX	0	2.018	0	34.604	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1900.0	0	SX	0	2.018	0	34.598	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1901.0	0	SX	0	2.018	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1902.0	0	SX	0	2.018	0	34.605	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1903.0	0	SX	0	2.018	0	34.603	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1904.0	0	SX	0	2.018	0	34.602	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1905.0	0	SX	0	2.009	0	34.603	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1906.0	0	SX	0	2.010	0	34.604	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1907.0	0	SX	0	2.014	0	34.604	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1908.0	0	SX	0	2.018	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1909.0	0	SX	0	2.018	0	34.603	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1910.0	0	SX	0	2.018	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1911.0	0	SX	0	2.014	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1912.0	0	SX	0	2.010	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1913.0	0	SX	0	2.009	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1914.0	0	SX	0	2.018	0	34.601	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1915.0	0	SX	0	2.017	0	34.602	0
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1916.0	0	SX	0	2.018	0	34.601	
JNQN___20222962	001	C	02/25/2022	19:43	135.3700	32.8167	0	1917.0	0	SX	0	2.007		34.602	
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	0.0	0	BX	0	16.367	
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1.0	0	BX	0	16.717	
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	2.0	0	BX	0	16.748	
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	3.0	0	BX	0	16.700	
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	4.0	0	BX	0	16.698	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	5.0	0	BX	0	16.683	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	6.0	0	BX	0	16.681	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	7.0	0	BX	0	16.666	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	8.0	0	BX	0	16.654	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	9.0	0	BX	0	16.625	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	10.0	0	BX	0	16.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	11.0	0	BX	0	16.609	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	12.0	0	BX	0	16.589	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	13.0	0	BX	0	16.585	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	14.0	0	BX	0	16.547	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	15.0	0	BX	0	16.520	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	16.0	0	BX	0	16.523	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	17.0	0	BX	0	16.539	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	18.0	0	BX	0	16.521	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	19.0	0	BX	0	16.516	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	20.0	0	BX	0	16.517	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	21.0	0	BX	0	16.490	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	22.0	0	BX	0	16.521	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	23.0	0	BX	0	16.504	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	24.0	0	BX	0	16.507	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	25.0	0	BX	0	16.496	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	26.0	0	BX	0	16.486	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	27.0	0	BX	0	16.493	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	28.0	0	BX	0	16.492	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	29.0	0	BX	0	16.499	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	30.0	0	BX	0	16.453	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	31.0	0	BX	0	16.470	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	32.0	0	BX	0	16.476	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	33.0	0	BX	0	16.493	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	34.0	0	BX	0	16.471	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	35.0	0	BX	0	16.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	36.0	0	BX	0	16.471	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	37.0	0	BX	0	16.474	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	38.0	0	BX	0	16.478	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	39.0	0	BX	0	16.464	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	40.0	0	BX	0	16.472	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	41.0	0	BX	0	16.458	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	42.0	0	BX	0	16.467	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	43.0	0	BX	0	16.474	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	44.0	0	BX	0	16.455	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	45.0	0	BX	0	16.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	46.0	0	BX	0	16.481	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	47.0	0	BX	0	16.470	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	48.0	0	BX	0	16.479	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	49.0	0	BX	0	16.466	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	50.0	0	BX	0	16.488	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	51.0	0	BX	0	16.463	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	52.0	0	BX	0	16.466	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	53.0	0	BX	0	16.459	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	54.0	0	BX	0	16.461	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	55.0	0	BX	0	16.455	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	56.0	0	BX	0	16.451	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	57.0	0	BX	0	16.472	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	58.0	0	BX	0	16.465	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	59.0	0	BX	0	16.448	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	60.0	0	BX	0	16.474	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	61.0	0	BX	0	16.452	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	62.0	0	BX	0	16.462	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	63.0	0	BX	0	16.443	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	64.0	0	BX	0	16.456	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	65.0	0	BX	0	16.465	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	66.0	0	BX	0	16.461	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	67.0	0	BX	0	16.458	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	68.0	0	BX	0	16.456	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	69.0	0	BX	0	16.468	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	70.0	0	BX	0	16.454	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	71.0	0	BX	0	16.460	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	72.0	0	BX	0	16.441	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	73.0	0	BX	0	16.454	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	74.0	0	BX	0	16.462	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	75.0	0	BX	0	16.457	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	76.0	0	BX	0	16.461	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	77.0	0	BX	0	16.442	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	78.0	0	BX	0	16.444	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	79.0	0	BX	0	16.448	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	80.0	0	BX	0	16.467	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	81.0	0	BX	0	16.433	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	82.0	0	BX	0	16.455	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	83.0	0	BX	0	16.456	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	84.0	0	BX	0	16.453	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	85.0	0	BX	0	16.437	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	86.0	0	BX	0	16.447	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	87.0	0	BX	0	16.436	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	88.0	0	BX	0	16.457	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	89.0	0	BX	0	16.441	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	90.0	0	BX	0	16.445	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	91.0	0	BX	0	16.439	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	92.0	0	BX	0	16.439	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	93.0	0	BX	0	16.439	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	94.0	0	BX	0	16.424	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	95.0	0	BX	0	16.443	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	96.0	0	BX	0	16.441	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	97.0	0	BX	0	16.440	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	98.0	0	BX	0	16.438	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	99.0	0	BX	0	16.427	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	100.0	0	BX	0	16.432	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	101.0	0	BX	0	16.441	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	102.0	0	BX	0	16.414	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	103.0	0	BX	0	16.434	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	104.0	0	BX	0	16.428	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	105.0	0	BX	0	16.412	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	106.0	0	BX	0	16.392	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	107.0	0	BX	0	16.390	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	108.0	0	BX	0	16.377	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	109.0	0	BX	0	16.404	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	110.0	0	BX	0	16.394	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	111.0	0	BX	0	16.385	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	112.0	0	BX	0	16.372	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	113.0	0	BX	0	16.358	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	114.0	0	BX	0	16.327	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	115.0	0	BX	0	16.312	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	116.0	0	BX	0	16.300	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	117.0	0	BX	0	16.323	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	118.0	0	BX	0	16.316	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	119.0	0	BX	0	16.308	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	120.0	0	BX	0	16.295	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	121.0	0	BX	0	16.315	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	122.0	0	BX	0	16.286	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	123.0	0	BX	0	16.306	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	124.0	0	BX	0	16.319	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	125.0	0	BX	0	16.277	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	126.0	0	BX	0	16.265	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	127.0	0	BX	0	16.274	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	128.0	0	BX	0	16.263	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	129.0	0	BX	0	16.248	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	130.0	0	BX	0	16.226	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	131.0	0	BX	0	16.170	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	132.0	0	BX	0	16.133	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	133.0	0	BX	0	16.147	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	134.0	0	BX	0	16.147	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	135.0	0	BX	0	16.110	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	136.0	0	BX	0	16.099	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	137.0	0	BX	0	16.079	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	138.0	0	BX	0	16.005	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	139.0	0	BX	0	15.926	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	140.0	0	BX	0	15.814	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	141.0	0	BX	0	15.704	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	142.0	0	BX	0	15.544	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	143.0	0	BX	0	15.513	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	144.0	0	BX	0	15.452	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	145.0	0	BX	0	15.423	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	146.0	0	BX	0	15.339	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	147.0	0	BX	0	15.291	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	148.0	0	BX	0	15.280	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	149.0	0	BX	0	15.266	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	150.0	0	BX	0	15.103	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	151.0	0	BX	0	15.046	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	152.0	0	BX	0	15.028	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	153.0	0	BX	0	14.941	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	154.0	0	BX	0	14.834	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	155.0	0	BX	0	14.646	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	156.0	0	BX	0	14.607	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	157.0	0	BX	0	14.568	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	158.0	0	BX	0	14.525	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	159.0	0	BX	0	14.474	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	160.0	0	BX	0	14.455	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	161.0	0	BX	0	14.426	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	162.0	0	BX	0	14.406	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	163.0	0	BX	0	14.386	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	164.0	0	BX	0	14.365	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	165.0	0	BX	0	14.296	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	166.0	0	BX	0	14.249	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	167.0	0	BX	0	14.247	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	168.0	0	BX	0	14.206	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	169.0	0	BX	0	14.184	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	170.0	0	BX	0	14.134	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	171.0	0	BX	0	14.039	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	172.0	0	BX	0	13.938	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	173.0	0	BX	0	13.857	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	174.0	0	BX	0	13.825	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	175.0	0	BX	0	13.790	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	176.0	0	BX	0	13.758	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	177.0	0	BX	0	13.764	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	178.0	0	BX	0	13.711	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	179.0	0	BX	0	13.655	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	180.0	0	BX	0	13.572	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	181.0	0	BX	0	13.503	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	182.0	0	BX	0	13.507	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	183.0	0	BX	0	13.506	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	184.0	0	BX	0	13.483	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	185.0	0	BX	0	13.446	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	186.0	0	BX	0	13.386	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	187.0	0	BX	0	13.321	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	188.0	0	BX	0	13.270	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	189.0	0	BX	0	13.227	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	190.0	0	BX	0	13.167	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	191.0	0	BX	0	13.131	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	192.0	0	BX	0	13.097	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	193.0	0	BX	0	13.052	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	194.0	0	BX	0	13.015	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	195.0	0	BX	0	12.983	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	196.0	0	BX	0	12.961	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	197.0	0	BX	0	12.925	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	198.0	0	BX	0	12.874	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	199.0	0	BX	0	12.781	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	200.0	0	BX	0	12.760	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	201.0	0	BX	0	12.721	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	202.0	0	BX	0	12.663	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	203.0	0	BX	0	12.576	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	204.0	0	BX	0	12.522	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	205.0	0	BX	0	12.477	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	206.0	0	BX	0	12.353	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	207.0	0	BX	0	12.350	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	208.0	0	BX	0	12.326	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	209.0	0	BX	0	12.301	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	210.0	0	BX	0	12.271	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	211.0	0	BX	0	12.223	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	212.0	0	BX	0	12.167	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	213.0	0	BX	0	12.129	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	214.0	0	BX	0	12.077	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	215.0	0	BX	0	12.068	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	216.0	0	BX	0	12.022	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	217.0	0	BX	0	12.038	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	218.0	0	BX	0	12.019	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	219.0	0	BX	0	12.016	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	220.0	0	BX	0	11.997	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	221.0	0	BX	0	11.975	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	222.0	0	BX	0	11.926	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	223.0	0	BX	0	11.874	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	224.0	0	BX	0	11.830	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	225.0	0	BX	0	11.797	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	226.0	0	BX	0	11.763	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	227.0	0	BX	0	11.723	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	228.0	0	BX	0	11.677	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	229.0	0	BX	0	11.641	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	230.0	0	BX	0	11.614	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	231.0	0	BX	0	11.547	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	232.0	0	BX	0	11.493	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	233.0	0	BX	0	11.456	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	234.0	0	BX	0	11.401	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	235.0	0	BX	0	11.365	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	236.0	0	BX	0	11.338	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	237.0	0	BX	0	11.337	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	238.0	0	BX	0	11.317	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	239.0	0	BX	0	11.230	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	240.0	0	BX	0	11.162	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	241.0	0	BX	0	11.101	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	242.0	0	BX	0	11.076	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	243.0	0	BX	0	11.075	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	244.0	0	BX	0	11.096	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	245.0	0	BX	0	11.078	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	246.0	0	BX	0	11.077	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	247.0	0	BX	0	11.092	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	248.0	0	BX	0	11.058	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	249.0	0	BX	0	11.054	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	250.0	0	BX	0	11.037	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	251.0	0	BX	0	10.977	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	252.0	0	BX	0	10.967	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	253.0	0	BX	0	10.916	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	254.0	0	BX	0	10.877	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	255.0	0	BX	0	10.849	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	256.0	0	BX	0	10.813	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	257.0	0	BX	0	10.785	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	258.0	0	BX	0	10.758	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	259.0	0	BX	0	10.746	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	260.0	0	BX	0	10.651	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	261.0	0	BX	0	10.597	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	262.0	0	BX	0	10.541	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	263.0	0	BX	0	10.498	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	264.0	0	BX	0	10.448	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	265.0	0	BX	0	10.433	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	266.0	0	BX	0	10.433	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	267.0	0	BX	0	10.417	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	268.0	0	BX	0	10.413	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	269.0	0	BX	0	10.398	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	270.0	0	BX	0	10.380	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	271.0	0	BX	0	10.335	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	272.0	0	BX	0	10.303	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	273.0	0	BX	0	10.292	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	274.0	0	BX	0	10.268	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	275.0	0	BX	0	10.244	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	276.0	0	BX	0	10.228	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	277.0	0	BX	0	10.219	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	278.0	0	BX	0	10.213	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	279.0	0	BX	0	10.207	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	280.0	0	BX	0	10.221	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	281.0	0	BX	0	10.188	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	282.0	0	BX	0	10.138	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	283.0	0	BX	0	10.096	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	284.0	0	BX	0	10.080	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	285.0	0	BX	0	10.059	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	286.0	0	BX	0	10.045	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	287.0	0	BX	0	10.023	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	288.0	0	BX	0	10.030	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	289.0	0	BX	0	10.000	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	290.0	0	BX	0	9.982	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	291.0	0	BX	0	9.986	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	292.0	0	BX	0	9.969	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	293.0	0	BX	0	9.927	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	294.0	0	BX	0	9.913	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	295.0	0	BX	0	9.902	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	296.0	0	BX	0	9.875	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	297.0	0	BX	0	9.807	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	298.0	0	BX	0	9.716	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	299.0	0	BX	0	9.712	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	300.0	0	BX	0	9.695	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	301.0	0	BX	0	9.644	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	302.0	0	BX	0	9.610	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	303.0	0	BX	0	9.592	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	304.0	0	BX	0	9.541	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	305.0	0	BX	0	9.504	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	306.0	0	BX	0	9.443	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	307.0	0	BX	0	9.341	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	308.0	0	BX	0	9.319	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	309.0	0	BX	0	9.309	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	310.0	0	BX	0	9.294	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	311.0	0	BX	0	9.269	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	312.0	0	BX	0	9.251	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	313.0	0	BX	0	9.226	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	314.0	0	BX	0	9.224	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	315.0	0	BX	0	9.193	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	316.0	0	BX	0	9.185	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	317.0	0	BX	0	9.179	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	318.0	0	BX	0	9.157	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	319.0	0	BX	0	9.139	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	320.0	0	BX	0	9.118	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	321.0	0	BX	0	9.000	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	322.0	0	BX	0	8.915	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	323.0	0	BX	0	8.866	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	324.0	0	BX	0	8.832	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	325.0	0	BX	0	8.800	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	326.0	0	BX	0	8.786	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	327.0	0	BX	0	8.765	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	328.0	0	BX	0	8.737	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	329.0	0	BX	0	8.723	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	330.0	0	BX	0	8.696	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	331.0	0	BX	0	8.694	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	332.0	0	BX	0	8.680	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	333.0	0	BX	0	8.663	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	334.0	0	BX	0	8.662	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	335.0	0	BX	0	8.651	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	336.0	0	BX	0	8.617	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	337.0	0	BX	0	8.637	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	338.0	0	BX	0	8.601	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	339.0	0	BX	0	8.619	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	340.0	0	BX	0	8.588	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	341.0	0	BX	0	8.495	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	342.0	0	BX	0	8.425	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	343.0	0	BX	0	8.389	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	344.0	0	BX	0	8.398	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	345.0	0	BX	0	8.386	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	346.0	0	BX	0	8.362	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	347.0	0	BX	0	8.337	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	348.0	0	BX	0	8.331	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	349.0	0	BX	0	8.329	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	350.0	0	BX	0	8.345	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	351.0	0	BX	0	8.314	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	352.0	0	BX	0	8.316	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	353.0	0	BX	0	8.280	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	354.0	0	BX	0	8.284	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	355.0	0	BX	0	8.206	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	356.0	0	BX	0	8.146	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	357.0	0	BX	0	8.132	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	358.0	0	BX	0	8.137	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	359.0	0	BX	0	8.142	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	360.0	0	BX	0	8.135	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	361.0	0	BX	0	8.115	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	362.0	0	BX	0	8.094	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	363.0	0	BX	0	8.092	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	364.0	0	BX	0	8.108	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	365.0	0	BX	0	8.110	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	366.0	0	BX	0	8.092	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	367.0	0	BX	0	8.055	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	368.0	0	BX	0	8.004	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	369.0	0	BX	0	7.985	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	370.0	0	BX	0	7.958	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	371.0	0	BX	0	7.922	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	372.0	0	BX	0	7.901	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	373.0	0	BX	0	7.863	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	374.0	0	BX	0	7.856	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	375.0	0	BX	0	7.861	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	376.0	0	BX	0	7.839	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	377.0	0	BX	0	7.777	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	378.0	0	BX	0	7.728	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	379.0	0	BX	0	7.706	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	380.0	0	BX	0	7.669	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	381.0	0	BX	0	7.634	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	382.0	0	BX	0	7.629	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	383.0	0	BX	0	7.586	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	384.0	0	BX	0	7.539	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	385.0	0	BX	0	7.528	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	386.0	0	BX	0	7.501	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	387.0	0	BX	0	7.459	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	388.0	0	BX	0	7.449	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	389.0	0	BX	0	7.432	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	390.0	0	BX	0	7.386	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	391.0	0	BX	0	7.351	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	392.0	0	BX	0	7.337	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	393.0	0	BX	0	7.297	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	394.0	0	BX	0	7.284	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	395.0	0	BX	0	7.269	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	396.0	0	BX	0	7.269	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	397.0	0	BX	0	7.247	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	398.0	0	BX	0	7.247	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	399.0	0	BX	0	7.247	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	400.0	0	BX	0	7.236	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	401.0	0	BX	0	7.220	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	402.0	0	BX	0	7.208	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	403.0	0	BX	0	7.204	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	404.0	0	BX	0	7.207	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	405.0	0	BX	0	7.197	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	406.0	0	BX	0	7.155	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	407.0	0	BX	0	7.129	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	408.0	0	BX	0	7.132	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	409.0	0	BX	0	7.118	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	410.0	0	BX	0	7.089	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	411.0	0	BX	0	7.109	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	412.0	0	BX	0	7.094	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	413.0	0	BX	0	7.074	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	414.0	0	BX	0	7.069	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	415.0	0	BX	0	7.080	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	416.0	0	BX	0	7.069	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	417.0	0	BX	0	7.057	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	418.0	0	BX	0	7.039	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	419.0	0	BX	0	6.993	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	420.0	0	BX	0	6.947	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	421.0	0	BX	0	6.911	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	422.0	0	BX	0	6.910	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	423.0	0	BX	0	6.877	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	424.0	0	BX	0	6.885	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	425.0	0	BX	0	6.888	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	426.0	0	BX	0	6.876	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	427.0	0	BX	0	6.801	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	428.0	0	BX	0	6.791	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	429.0	0	BX	0	6.794	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	430.0	0	BX	0	6.804	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	431.0	0	BX	0	6.797	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	432.0	0	BX	0	6.768	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	433.0	0	BX	0	6.775	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	434.0	0	BX	0	6.789	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	435.0	0	BX	0	6.755	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	436.0	0	BX	0	6.721	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	437.0	0	BX	0	6.711	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	438.0	0	BX	0	6.664	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	439.0	0	BX	0	6.663	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	440.0	0	BX	0	6.588	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	441.0	0	BX	0	6.575	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	442.0	0	BX	0	6.571	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	443.0	0	BX	0	6.541	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	444.0	0	BX	0	6.488	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	445.0	0	BX	0	6.467	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	446.0	0	BX	0	6.451	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	447.0	0	BX	0	6.442	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	448.0	0	BX	0	6.461	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	449.0	0	BX	0	6.474	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	450.0	0	BX	0	6.452	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	451.0	0	BX	0	6.445	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	452.0	0	BX	0	6.418	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	453.0	0	BX	0	6.431	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	454.0	0	BX	0	6.419	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	455.0	0	BX	0	6.404	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	456.0	0	BX	0	6.412	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	457.0	0	BX	0	6.377	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	458.0	0	BX	0	6.386	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	459.0	0	BX	0	6.386	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	460.0	0	BX	0	6.346	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	461.0	0	BX	0	6.332	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	462.0	0	BX	0	6.306	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	463.0	0	BX	0	6.260	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	464.0	0	BX	0	6.247	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	465.0	0	BX	0	6.221	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	466.0	0	BX	0	6.236	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	467.0	0	BX	0	6.208	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	468.0	0	BX	0	6.185	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	469.0	0	BX	0	6.180	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	470.0	0	BX	0	6.183	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	471.0	0	BX	0	6.185	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	472.0	0	BX	0	6.185	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	473.0	0	BX	0	6.182	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	474.0	0	BX	0	6.175	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	475.0	0	BX	0	6.172	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	476.0	0	BX	0	6.169	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	477.0	0	BX	0	6.146	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	478.0	0	BX	0	6.139	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	479.0	0	BX	0	6.162	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	480.0	0	BX	0	6.134	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	481.0	0	BX	0	6.148	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	482.0	0	BX	0	6.137	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	483.0	0	BX	0	6.123	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	484.0	0	BX	0	6.148	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	485.0	0	BX	0	6.136	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	486.0	0	BX	0	6.123	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	487.0	0	BX	0	6.102	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	488.0	0	BX	0	6.080	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	489.0	0	BX	0	6.056	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	490.0	0	BX	0	6.052	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	491.0	0	BX	0	6.065	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	492.0	0	BX	0	6.047	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	493.0	0	BX	0	6.031	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	494.0	0	BX	0	6.010	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	495.0	0	BX	0	5.976	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	496.0	0	BX	0	5.946	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	497.0	0	BX	0	5.928	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	498.0	0	BX	0	5.920	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	499.0	0	BX	0	5.904	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	500.0	0	BX	0	5.888	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	501.0	0	BX	0	5.860	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	502.0	0	BX	0	5.826	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	503.0	0	BX	0	5.808	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	504.0	0	BX	0	5.785	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	505.0	0	BX	0	5.775	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	506.0	0	BX	0	5.766	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	507.0	0	BX	0	5.755	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	508.0	0	BX	0	5.773	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	509.0	0	BX	0	5.769	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	510.0	0	BX	0	5.737	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	511.0	0	BX	0	5.718	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	512.0	0	BX	0	5.733	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	513.0	0	BX	0	5.668	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	514.0	0	BX	0	5.657	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	515.0	0	BX	0	5.620	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	516.0	0	BX	0	5.602	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	517.0	0	BX	0	5.580	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	518.0	0	BX	0	5.589	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	519.0	0	BX	0	5.553	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	520.0	0	BX	0	5.513	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	521.0	0	BX	0	5.499	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	522.0	0	BX	0	5.485	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	523.0	0	BX	0	5.477	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	524.0	0	BX	0	5.467	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	525.0	0	BX	0	5.456	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	526.0	0	BX	0	5.452	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	527.0	0	BX	0	5.458	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	528.0	0	BX	0	5.482	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	529.0	0	BX	0	5.458	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	530.0	0	BX	0	5.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	531.0	0	BX	0	5.490	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	532.0	0	BX	0	5.502	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	533.0	0	BX	0	5.503	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	534.0	0	BX	0	5.515	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	535.0	0	BX	0	5.498	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	536.0	0	BX	0	5.486	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	537.0	0	BX	0	5.498	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	538.0	0	BX	0	5.477	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	539.0	0	BX	0	5.451	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	540.0	0	BX	0	5.459	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	541.0	0	BX	0	5.447	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	542.0	0	BX	0	5.463	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	543.0	0	BX	0	5.458	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	544.0	0	BX	0	5.443	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	545.0	0	BX	0	5.429	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	546.0	0	BX	0	5.421	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	547.0	0	BX	0	5.431	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	548.0	0	BX	0	5.456	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	549.0	0	BX	0	5.457	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	550.0	0	BX	0	5.424	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	551.0	0	BX	0	5.434	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	552.0	0	BX	0	5.446	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	553.0	0	BX	0	5.381	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	554.0	0	BX	0	5.370	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	555.0	0	BX	0	5.316	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	556.0	0	BX	0	5.312	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	557.0	0	BX	0	5.284	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	558.0	0	BX	0	5.304	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	559.0	0	BX	0	5.269	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	560.0	0	BX	0	5.288	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	561.0	0	BX	0	5.261	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	562.0	0	BX	0	5.218	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	563.0	0	BX	0	5.216	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	564.0	0	BX	0	5.209	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	565.0	0	BX	0	5.171	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	566.0	0	BX	0	5.181	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	567.0	0	BX	0	5.184	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	568.0	0	BX	0	5.167	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	569.0	0	BX	0	5.161	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	570.0	0	BX	0	5.168	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	571.0	0	BX	0	5.175	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	572.0	0	BX	0	5.172	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	573.0	0	BX	0	5.171	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	574.0	0	BX	0	5.167	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	575.0	0	BX	0	5.156	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	576.0	0	BX	0	5.141	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	577.0	0	BX	0	5.143	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	578.0	0	BX	0	5.142	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	579.0	0	BX	0	5.142	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	580.0	0	BX	0	5.143	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	581.0	0	BX	0	5.147	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	582.0	0	BX	0	5.156	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	583.0	0	BX	0	5.154	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	584.0	0	BX	0	5.150	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	585.0	0	BX	0	5.142	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	586.0	0	BX	0	5.129	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	587.0	0	BX	0	5.125	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	588.0	0	BX	0	5.128	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	589.0	0	BX	0	5.129	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	590.0	0	BX	0	5.085	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	591.0	0	BX	0	5.113	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	592.0	0	BX	0	5.074	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	593.0	0	BX	0	5.080	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	594.0	0	BX	0	5.085	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	595.0	0	BX	0	5.044	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	596.0	0	BX	0	5.046	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	597.0	0	BX	0	5.004	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	598.0	0	BX	0	5.029	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	599.0	0	BX	0	4.990	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	600.0	0	BX	0	5.009	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	601.0	0	BX	0	4.975	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	602.0	0	BX	0	4.981	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	603.0	0	BX	0	4.980	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	604.0	0	BX	0	4.959	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	605.0	0	BX	0	4.972	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	606.0	0	BX	0	4.979	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	607.0	0	BX	0	4.981	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	608.0	0	BX	0	4.982	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	609.0	0	BX	0	4.974	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	610.0	0	BX	0	4.958	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	611.0	0	BX	0	4.950	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	612.0	0	BX	0	4.942	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	613.0	0	BX	0	4.950	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	614.0	0	BX	0	4.944	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	615.0	0	BX	0	4.945	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	616.0	0	BX	0	4.931	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	617.0	0	BX	0	4.948	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	618.0	0	BX	0	4.954	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	619.0	0	BX	0	4.939	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	620.0	0	BX	0	4.932	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	621.0	0	BX	0	4.935	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	622.0	0	BX	0	4.942	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	623.0	0	BX	0	4.936	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	624.0	0	BX	0	4.932	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	625.0	0	BX	0	4.936	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	626.0	0	BX	0	4.936	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	627.0	0	BX	0	4.938	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	628.0	0	BX	0	4.940	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	629.0	0	BX	0	4.941	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	630.0	0	BX	0	4.922	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	631.0	0	BX	0	4.893	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	632.0	0	BX	0	4.879	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	633.0	0	BX	0	4.860	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	634.0	0	BX	0	4.868	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	635.0	0	BX	0	4.841	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	636.0	0	BX	0	4.814	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	637.0	0	BX	0	4.829	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	638.0	0	BX	0	4.800	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	639.0	0	BX	0	4.821	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	640.0	0	BX	0	4.813	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	641.0	0	BX	0	4.794	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	642.0	0	BX	0	4.823	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	643.0	0	BX	0	4.783	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	644.0	0	BX	0	4.827	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	645.0	0	BX	0	4.799	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	646.0	0	BX	0	4.801	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	647.0	0	BX	0	4.809	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	648.0	0	BX	0	4.788	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	649.0	0	BX	0	4.772	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	650.0	0	BX	0	4.790	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	651.0	0	BX	0	4.793	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	652.0	0	BX	0	4.769	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	653.0	0	BX	0	4.773	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	654.0	0	BX	0	4.740	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	655.0	0	BX	0	4.733	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	656.0	0	BX	0	4.724	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	657.0	0	BX	0	4.725	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	658.0	0	BX	0	4.710	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	659.0	0	BX	0	4.689	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	660.0	0	BX	0	4.689	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	661.0	0	BX	0	4.704	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	662.0	0	BX	0	4.683	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	663.0	0	BX	0	4.652	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	664.0	0	BX	0	4.644	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	665.0	0	BX	0	4.666	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	666.0	0	BX	0	4.647	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	667.0	0	BX	0	4.652	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	668.0	0	BX	0	4.650	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	669.0	0	BX	0	4.639	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	670.0	0	BX	0	4.624	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	671.0	0	BX	0	4.614	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	672.0	0	BX	0	4.602	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	673.0	0	BX	0	4.583	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	674.0	0	BX	0	4.590	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	675.0	0	BX	0	4.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	676.0	0	BX	0	4.615	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	677.0	0	BX	0	4.602	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	678.0	0	BX	0	4.587	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	679.0	0	BX	0	4.602	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	680.0	0	BX	0	4.568	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	681.0	0	BX	0	4.599	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	682.0	0	BX	0	4.559	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	683.0	0	BX	0	4.586	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	684.0	0	BX	0	4.583	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	685.0	0	BX	0	4.562	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	686.0	0	BX	0	4.540	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	687.0	0	BX	0	4.535	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	688.0	0	BX	0	4.543	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	689.0	0	BX	0	4.542	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	690.0	0	BX	0	4.533	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	691.0	0	BX	0	4.527	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	692.0	0	BX	0	4.523	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	693.0	0	BX	0	4.507	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	694.0	0	BX	0	4.494	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	695.0	0	BX	0	4.478	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	696.0	0	BX	0	4.475	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	697.0	0	BX	0	4.487	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	698.0	0	BX	0	4.476	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	699.0	0	BX	0	4.463	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	700.0	0	BX	0	4.448	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	701.0	0	BX	0	4.443	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	702.0	0	BX	0	4.443	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	703.0	0	BX	0	4.468	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	704.0	0	BX	0	4.441	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	705.0	0	BX	0	4.442	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	706.0	0	BX	0	4.432	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	707.0	0	BX	0	4.421	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	708.0	0	BX	0	4.421	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	709.0	0	BX	0	4.415	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	710.0	0	BX	0	4.408	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	711.0	0	BX	0	4.411	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	712.0	0	BX	0	4.420	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	713.0	0	BX	0	4.429	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	714.0	0	BX	0	4.403	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	715.0	0	BX	0	4.396	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	716.0	0	BX	0	4.397	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	717.0	0	BX	0	4.396	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	718.0	0	BX	0	4.392	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	719.0	0	BX	0	4.364	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	720.0	0	BX	0	4.353	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	721.0	0	BX	0	4.355	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	722.0	0	BX	0	4.374	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	723.0	0	BX	0	4.361	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	724.0	0	BX	0	4.347	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	725.0	0	BX	0	4.355	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	726.0	0	BX	0	4.361	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	727.0	0	BX	0	4.336	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	728.0	0	BX	0	4.328	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	729.0	0	BX	0	4.337	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	730.0	0	BX	0	4.337	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	731.0	0	BX	0	4.335	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	732.0	0	BX	0	4.322	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	733.0	0	BX	0	4.307	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	734.0	0	BX	0	4.292	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	735.0	0	BX	0	4.296	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	736.0	0	BX	0	4.289	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	737.0	0	BX	0	4.289	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	738.0	0	BX	0	4.278	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	739.0	0	BX	0	4.267	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	740.0	0	BX	0	4.277	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	741.0	0	BX	0	4.285	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	742.0	0	BX	0	4.291	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	743.0	0	BX	0	4.271	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	744.0	0	BX	0	4.261	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	745.0	0	BX	0	4.255	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	746.0	0	BX	0	4.255	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	747.0	0	BX	0	4.257	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	748.0	0	BX	0	4.229	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	749.0	0	BX	0	4.201	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	750.0	0	BX	0	4.205	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	751.0	0	BX	0	4.203	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	752.0	0	BX	0	4.229	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	753.0	0	BX	0	4.207	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	754.0	0	BX	0	4.201	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	755.0	0	BX	0	4.217	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	756.0	0	BX	0	4.192	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	757.0	0	BX	0	4.200	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	758.0	0	BX	0	4.166	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	759.0	0	BX	0	4.189	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	760.0	0	BX	0	4.155	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	761.0	0	BX	0	4.179	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	762.0	0	BX	0	4.149	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	763.0	0	BX	0	4.142	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	764.0	0	BX	0	4.166	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	765.0	0	BX	0	4.175	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	766.0	0	BX	0	4.172	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	767.0	0	BX	0	4.169	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	768.0	0	BX	0	4.164	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	769.0	0	BX	0	4.155	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	770.0	0	BX	0	4.152	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	771.0	0	BX	0	4.157	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	772.0	0	BX	0	4.134	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	773.0	0	BX	0	4.102	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	774.0	0	BX	0	4.123	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	775.0	0	BX	0	4.124	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	776.0	0	BX	0	4.101	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	777.0	0	BX	0	4.112	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	778.0	0	BX	0	4.101	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	779.0	0	BX	0	4.084	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	780.0	0	BX	0	4.091	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	781.0	0	BX	0	4.094	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	782.0	0	BX	0	4.059	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	783.0	0	BX	0	4.072	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	784.0	0	BX	0	4.060	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	785.0	0	BX	0	4.048	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	786.0	0	BX	0	4.049	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	787.0	0	BX	0	4.046	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	788.0	0	BX	0	4.020	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	789.0	0	BX	0	4.006	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	790.0	0	BX	0	4.003	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	791.0	0	BX	0	4.004	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	792.0	0	BX	0	4.008	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	793.0	0	BX	0	4.002	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	794.0	0	BX	0	4.002	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	795.0	0	BX	0	3.990	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	796.0	0	BX	0	3.985	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	797.0	0	BX	0	3.977	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	798.0	0	BX	0	3.980	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	799.0	0	BX	0	3.977	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	800.0	0	BX	0	3.970	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	801.0	0	BX	0	3.955	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	802.0	0	BX	0	3.949	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	803.0	0	BX	0	3.966	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	804.0	0	BX	0	3.958	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	805.0	0	BX	0	3.928	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	806.0	0	BX	0	3.941	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	807.0	0	BX	0	3.939	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	808.0	0	BX	0	3.915	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	809.0	0	BX	0	3.910	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	810.0	0	BX	0	3.935	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	811.0	0	BX	0	3.929	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	812.0	0	BX	0	3.917	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	813.0	0	BX	0	3.904	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	814.0	0	BX	0	3.906	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	815.0	0	BX	0	3.916	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	816.0	0	BX	0	3.926	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	817.0	0	BX	0	3.922	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	818.0	0	BX	0	3.905	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	819.0	0	BX	0	3.896	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	820.0	0	BX	0	3.918	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	821.0	0	BX	0	3.917	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	822.0	0	BX	0	3.909	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	823.0	0	BX	0	3.899	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	824.0	0	BX	0	3.901	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	825.0	0	BX	0	3.899	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	826.0	0	BX	0	3.881	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	827.0	0	BX	0	3.864	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	828.0	0	BX	0	3.874	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	829.0	0	BX	0	3.875	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	830.0	0	BX	0	3.868	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	831.0	0	BX	0	3.879	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	832.0	0	BX	0	3.858	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	833.0	0	BX	0	3.847	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	834.0	0	BX	0	3.844	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	835.0	0	BX	0	3.869	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	836.0	0	BX	0	3.865	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	837.0	0	BX	0	3.867	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	838.0	0	BX	0	3.852	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	839.0	0	BX	0	3.848	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	840.0	0	BX	0	3.855	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	841.0	0	BX	0	3.851	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	842.0	0	BX	0	3.862	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	843.0	0	BX	0	3.857	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	844.0	0	BX	0	3.847	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	845.0	0	BX	0	3.840	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	846.0	0	BX	0	3.836	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	847.0	0	BX	0	3.845	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	848.0	0	BX	0	3.818	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	849.0	0	BX	0	3.826	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	850.0	0	BX	0	3.831	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	851.0	0	BX	0	3.822	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	852.0	0	BX	0	3.823	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	853.0	0	BX	0	3.827	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	854.0	0	BX	0	3.824	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	855.0	0	BX	0	3.814	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	856.0	0	BX	0	3.812	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	857.0	0	BX	0	3.824	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	858.0	0	BX	0	3.823	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	859.0	0	BX	0	3.811	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	860.0	0	BX	0	3.815	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	861.0	0	BX	0	3.809	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	862.0	0	BX	0	3.781	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	863.0	0	BX	0	3.775	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	864.0	0	BX	0	3.771	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	865.0	0	BX	0	3.790	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	866.0	0	BX	0	3.775	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	867.0	0	BX	0	3.789	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	868.0	0	BX	0	3.751	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	869.0	0	BX	0	3.787	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	870.0	0	BX	0	3.747	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	871.0	0	BX	0	3.777	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	872.0	0	BX	0	3.761	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	873.0	0	BX	0	3.756	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	874.0	0	BX	0	3.784	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	875.0	0	BX	0	3.753	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	876.0	0	BX	0	3.752	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	877.0	0	BX	0	3.755	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	878.0	0	BX	0	3.764	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	879.0	0	BX	0	3.753	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	880.0	0	BX	0	3.737	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	881.0	0	BX	0	3.751	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	882.0	0	BX	0	3.717	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	883.0	0	BX	0	3.713	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	884.0	0	BX	0	3.720	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	885.0	0	BX	0	3.718	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	886.0	0	BX	0	3.712	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	887.0	0	BX	0	3.706	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	888.0	0	BX	0	3.693	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	889.0	0	BX	0	3.686	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	890.0	0	BX	0	3.679	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	891.0	0	BX	0	3.683	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	892.0	0	BX	0	3.690	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	893.0	0	BX	0	3.683	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	894.0	0	BX	0	3.667	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	895.0	0	BX	0	3.682	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	896.0	0	BX	0	3.687	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	897.0	0	BX	0	3.674	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	898.0	0	BX	0	3.664	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	899.0	0	BX	0	3.660	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	900.0	0	BX	0	3.679	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	901.0	0	BX	0	3.663	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	902.0	0	BX	0	3.646	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	903.0	0	BX	0	3.660	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	904.0	0	BX	0	3.667	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	905.0	0	BX	0	3.670	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	906.0	0	BX	0	3.648	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	907.0	0	BX	0	3.643	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	908.0	0	BX	0	3.644	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	909.0	0	BX	0	3.649	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	910.0	0	BX	0	3.657	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	911.0	0	BX	0	3.667	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	912.0	0	BX	0	3.664	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	913.0	0	BX	0	3.662	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	914.0	0	BX	0	3.653	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	915.0	0	BX	0	3.632	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	916.0	0	BX	0	3.625	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	917.0	0	BX	0	3.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	918.0	0	BX	0	3.591	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	919.0	0	BX	0	3.580	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	920.0	0	BX	0	3.588	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	921.0	0	BX	0	3.591	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	922.0	0	BX	0	3.586	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	923.0	0	BX	0	3.585	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	924.0	0	BX	0	3.595	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	925.0	0	BX	0	3.566	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	926.0	0	BX	0	3.579	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	927.0	0	BX	0	3.580	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	928.0	0	BX	0	3.571	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	929.0	0	BX	0	3.574	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	930.0	0	BX	0	3.549	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	931.0	0	BX	0	3.572	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	932.0	0	BX	0	3.563	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	933.0	0	BX	0	3.564	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	934.0	0	BX	0	3.565	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	935.0	0	BX	0	3.565	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	936.0	0	BX	0	3.583	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	937.0	0	BX	0	3.571	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	938.0	0	BX	0	3.562	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	939.0	0	BX	0	3.540	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	940.0	0	BX	0	3.551	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	941.0	0	BX	0	3.560	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	942.0	0	BX	0	3.516	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	943.0	0	BX	0	3.534	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	944.0	0	BX	0	3.530	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	945.0	0	BX	0	3.523	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	946.0	0	BX	0	3.521	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	947.0	0	BX	0	3.538	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	948.0	0	BX	0	3.509	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	949.0	0	BX	0	3.538	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	950.0	0	BX	0	3.521	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	951.0	0	BX	0	3.542	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	952.0	0	BX	0	3.512	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	953.0	0	BX	0	3.519	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	954.0	0	BX	0	3.542	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	955.0	0	BX	0	3.507	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	956.0	0	BX	0	3.515	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	957.0	0	BX	0	3.512	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	958.0	0	BX	0	3.516	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	959.0	0	BX	0	3.538	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	960.0	0	BX	0	3.542	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	961.0	0	BX	0	3.534	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	962.0	0	BX	0	3.512	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	963.0	0	BX	0	3.519	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	964.0	0	BX	0	3.520	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	965.0	0	BX	0	3.517	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	966.0	0	BX	0	3.510	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	967.0	0	BX	0	3.489	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	968.0	0	BX	0	3.489	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	969.0	0	BX	0	3.481	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	970.0	0	BX	0	3.470	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	971.0	0	BX	0	3.480	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	972.0	0	BX	0	3.471	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	973.0	0	BX	0	3.474	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	974.0	0	BX	0	3.467	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	975.0	0	BX	0	3.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	976.0	0	BX	0	3.479	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	977.0	0	BX	0	3.454	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	978.0	0	BX	0	3.454	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	979.0	0	BX	0	3.467	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	980.0	0	BX	0	3.463	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	981.0	0	BX	0	3.448	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	982.0	0	BX	0	3.431	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	983.0	0	BX	0	3.433	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	984.0	0	BX	0	3.445	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	985.0	0	BX	0	3.434	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	986.0	0	BX	0	3.415	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	987.0	0	BX	0	3.420	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	988.0	0	BX	0	3.419	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	989.0	0	BX	0	3.395	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	990.0	0	BX	0	3.379	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	991.0	0	BX	0	3.380	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	992.0	0	BX	0	3.381	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	993.0	0	BX	0	3.373	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	994.0	0	BX	0	3.379	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	995.0	0	BX	0	3.381	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	996.0	0	BX	0	3.384	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	997.0	0	BX	0	3.390	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	998.0	0	BX	0	3.370	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	999.0	0	BX	0	3.360	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1000.0	0	BX	0	3.370	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1001.0	0	BX	0	3.374	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1002.0	0	BX	0	3.354	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1003.0	0	BX	0	3.345	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1004.0	0	BX	0	3.357	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1005.0	0	BX	0	3.352	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1006.0	0	BX	0	3.340	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1007.0	0	BX	0	3.340	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1008.0	0	BX	0	3.344	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1009.0	0	BX	0	3.323	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1010.0	0	BX	0	3.311	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1011.0	0	BX	0	3.326	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1012.0	0	BX	0	3.334	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1013.0	0	BX	0	3.308	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1014.0	0	BX	0	3.302	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1015.0	0	BX	0	3.306	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1016.0	0	BX	0	3.307	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1017.0	0	BX	0	3.300	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1018.0	0	BX	0	3.298	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1019.0	0	BX	0	3.333	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1020.0	0	BX	0	3.302	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1021.0	0	BX	0	3.302	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1022.0	0	BX	0	3.297	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1023.0	0	BX	0	3.281	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1024.0	0	BX	0	3.282	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1025.0	0	BX	0	3.283	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1026.0	0	BX	0	3.285	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1027.0	0	BX	0	3.289	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1028.0	0	BX	0	3.296	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1029.0	0	BX	0	3.308	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1030.0	0	BX	0	3.282	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1031.0	0	BX	0	3.273	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1032.0	0	BX	0	3.280	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1033.0	0	BX	0	3.291	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1034.0	0	BX	0	3.298	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1035.0	0	BX	0	3.293	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1036.0	0	BX	0	3.294	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1037.0	0	BX	0	3.283	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1038.0	0	BX	0	3.272	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1039.0	0	BX	0	3.272	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1040.0	0	BX	0	3.280	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1041.0	0	BX	0	3.265	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1042.0	0	BX	0	3.251	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1043.0	0	BX	0	3.267	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1044.0	0	BX	0	3.274	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1045.0	0	BX	0	3.265	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1046.0	0	BX	0	3.258	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1047.0	0	BX	0	3.247	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1048.0	0	BX	0	3.231	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1049.0	0	BX	0	3.238	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1050.0	0	BX	0	3.261	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1051.0	0	BX	0	3.248	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1052.0	0	BX	0	3.239	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1053.0	0	BX	0	3.236	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1054.0	0	BX	0	3.226	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1055.0	0	BX	0	3.228	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1056.0	0	BX	0	3.220	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1057.0	0	BX	0	3.221	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1058.0	0	BX	0	3.217	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1059.0	0	BX	0	3.207	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1060.0	0	BX	0	3.233	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1061.0	0	BX	0	3.234	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1062.0	0	BX	0	3.236	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1063.0	0	BX	0	3.225	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1064.0	0	BX	0	3.228	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1065.0	0	BX	0	3.225	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1066.0	0	BX	0	3.214	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1067.0	0	BX	0	3.214	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1068.0	0	BX	0	3.199	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1069.0	0	BX	0	3.215	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1070.0	0	BX	0	3.199	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1071.0	0	BX	0	3.201	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1072.0	0	BX	0	3.204	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1073.0	0	BX	0	3.194	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1074.0	0	BX	0	3.187	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1075.0	0	BX	0	3.209	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1076.0	0	BX	0	3.192	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1077.0	0	BX	0	3.203	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1078.0	0	BX	0	3.191	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1079.0	0	BX	0	3.207	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1080.0	0	BX	0	3.210	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1081.0	0	BX	0	3.211	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1082.0	0	BX	0	3.214	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1083.0	0	BX	0	3.198	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1084.0	0	BX	0	3.176	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1085.0	0	BX	0	3.185	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1086.0	0	BX	0	3.203	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1087.0	0	BX	0	3.182	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1088.0	0	BX	0	3.177	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1089.0	0	BX	0	3.174	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1090.0	0	BX	0	3.170	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1091.0	0	BX	0	3.172	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1092.0	0	BX	0	3.186	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1093.0	0	BX	0	3.177	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1094.0	0	BX	0	3.172	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1095.0	0	BX	0	3.169	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1096.0	0	BX	0	3.159	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1097.0	0	BX	0	3.132	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1098.0	0	BX	0	3.144	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1099.0	0	BX	0	3.122	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1100.0	0	BX	0	3.132	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1101.0	0	BX	0	3.154	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1102.0	0	BX	0	3.141	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1103.0	0	BX	0	3.122	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1104.0	0	BX	0	3.115	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1105.0	0	BX	0	3.114	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1106.0	0	BX	0	3.112	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1107.0	0	BX	0	3.129	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1108.0	0	BX	0	3.127	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1109.0	0	BX	0	3.114	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1110.0	0	BX	0	3.113	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1111.0	0	BX	0	3.125	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1112.0	0	BX	0	3.119	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1113.0	0	BX	0	3.118	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1114.0	0	BX	0	3.127	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1115.0	0	BX	0	3.102	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1116.0	0	BX	0	3.126	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1117.0	0	BX	0	3.106	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1118.0	0	BX	0	3.109	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1119.0	0	BX	0	3.139	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1120.0	0	BX	0	3.125	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1121.0	0	BX	0	3.114	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1122.0	0	BX	0	3.093	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1123.0	0	BX	0	3.102	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1124.0	0	BX	0	3.118	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1125.0	0	BX	0	3.106	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1126.0	0	BX	0	3.095	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1127.0	0	BX	0	3.082	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1128.0	0	BX	0	3.076	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1129.0	0	BX	0	3.088	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1130.0	0	BX	0	3.089	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1131.0	0	BX	0	3.079	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1132.0	0	BX	0	3.077	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1133.0	0	BX	0	3.066	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1134.0	0	BX	0	3.082	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1135.0	0	BX	0	3.074	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1136.0	0	BX	0	3.069	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1137.0	0	BX	0	3.089	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1138.0	0	BX	0	3.057	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1139.0	0	BX	0	3.064	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1140.0	0	BX	0	3.059	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1141.0	0	BX	0	3.050	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1142.0	0	BX	0	3.072	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1143.0	0	BX	0	3.061	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1144.0	0	BX	0	3.063	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1145.0	0	BX	0	3.053	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1146.0	0	BX	0	3.059	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1147.0	0	BX	0	3.060	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1148.0	0	BX	0	3.049	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1149.0	0	BX	0	3.044	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1150.0	0	BX	0	3.036	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1151.0	0	BX	0	3.050	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1152.0	0	BX	0	3.053	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1153.0	0	BX	0	3.058	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1154.0	0	BX	0	3.041	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1155.0	0	BX	0	3.041	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1156.0	0	BX	0	3.033	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1157.0	0	BX	0	3.029	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1158.0	0	BX	0	3.030	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1159.0	0	BX	0	3.030	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1160.0	0	BX	0	3.041	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1161.0	0	BX	0	3.039	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1162.0	0	BX	0	3.038	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1163.0	0	BX	0	3.046	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1164.0	0	BX	0	3.038	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1165.0	0	BX	0	3.030	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1166.0	0	BX	0	3.035	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1167.0	0	BX	0	3.047	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1168.0	0	BX	0	3.027	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1169.0	0	BX	0	3.031	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1170.0	0	BX	0	3.045	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1171.0	0	BX	0	3.020	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1172.0	0	BX	0	3.017	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1173.0	0	BX	0	3.013	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1174.0	0	BX	0	3.007	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1175.0	0	BX	0	3.020	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1176.0	0	BX	0	3.004	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1177.0	0	BX	0	3.009	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1178.0	0	BX	0	3.011	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1179.0	0	BX	0	2.995	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1180.0	0	BX	0	3.007	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1181.0	0	BX	0	2.997	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1182.0	0	BX	0	2.989	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1183.0	0	BX	0	2.995	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1184.0	0	BX	0	2.980	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1185.0	0	BX	0	2.981	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1186.0	0	BX	0	2.983	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1187.0	0	BX	0	2.994	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1188.0	0	BX	0	2.988	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1189.0	0	BX	0	2.983	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1190.0	0	BX	0	2.976	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1191.0	0	BX	0	2.975	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1192.0	0	BX	0	2.967	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1193.0	0	BX	0	2.975	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1194.0	0	BX	0	2.984	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1195.0	0	BX	0	2.983	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1196.0	0	BX	0	2.985	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1197.0	0	BX	0	2.984	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1198.0	0	BX	0	2.970	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1199.0	0	BX	0	2.964	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1200.0	0	BX	0	2.985	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1201.0	0	BX	0	2.963	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1202.0	0	BX	0	2.965	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1203.0	0	BX	0	2.968	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1204.0	0	BX	0	2.959	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1205.0	0	BX	0	2.950	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1206.0	0	BX	0	2.951	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1207.0	0	BX	0	2.941	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1208.0	0	BX	0	2.963	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1209.0	0	BX	0	2.938	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1210.0	0	BX	0	2.942	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1211.0	0	BX	0	2.925	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1212.0	0	BX	0	2.952	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1213.0	0	BX	0	2.939	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1214.0	0	BX	0	2.942	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1215.0	0	BX	0	2.930	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1216.0	0	BX	0	2.927	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1217.0	0	BX	0	2.925	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1218.0	0	BX	0	2.942	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1219.0	0	BX	0	2.915	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1220.0	0	BX	0	2.930	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1221.0	0	BX	0	2.922	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1222.0	0	BX	0	2.926	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1223.0	0	BX	0	2.898	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1224.0	0	BX	0	2.925	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1225.0	0	BX	0	2.901	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1226.0	0	BX	0	2.904	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1227.0	0	BX	0	2.895	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1228.0	0	BX	0	2.900	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1229.0	0	BX	0	2.909	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1230.0	0	BX	0	2.911	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1231.0	0	BX	0	2.916	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1232.0	0	BX	0	2.905	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1233.0	0	BX	0	2.891	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1234.0	0	BX	0	2.893	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1235.0	0	BX	0	2.919	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1236.0	0	BX	0	2.904	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1237.0	0	BX	0	2.891	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1238.0	0	BX	0	2.880	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1239.0	0	BX	0	2.890	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1240.0	0	BX	0	2.898	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1241.0	0	BX	0	2.892	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1242.0	0	BX	0	2.878	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1243.0	0	BX	0	2.882	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1244.0	0	BX	0	2.888	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1245.0	0	BX	0	2.884	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1246.0	0	BX	0	2.892	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1247.0	0	BX	0	2.865	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1248.0	0	BX	0	2.863	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1249.0	0	BX	0	2.872	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1250.0	0	BX	0	2.889	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1251.0	0	BX	0	2.869	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1252.0	0	BX	0	2.871	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1253.0	0	BX	0	2.856	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1254.0	0	BX	0	2.851	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1255.0	0	BX	0	2.864	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1256.0	0	BX	0	2.860	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1257.0	0	BX	0	2.847	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1258.0	0	BX	0	2.860	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1259.0	0	BX	0	2.848	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1260.0	0	BX	0	2.850	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1261.0	0	BX	0	2.842	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1262.0	0	BX	0	2.862	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1263.0	0	BX	0	2.857	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1264.0	0	BX	0	2.840	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1265.0	0	BX	0	2.863	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1266.0	0	BX	0	2.832	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1267.0	0	BX	0	2.836	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1268.0	0	BX	0	2.829	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1269.0	0	BX	0	2.835	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1270.0	0	BX	0	2.825	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1271.0	0	BX	0	2.824	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1272.0	0	BX	0	2.819	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1273.0	0	BX	0	2.836	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1274.0	0	BX	0	2.818	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1275.0	0	BX	0	2.816	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1276.0	0	BX	0	2.819	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1277.0	0	BX	0	2.830	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1278.0	0	BX	0	2.821	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1279.0	0	BX	0	2.807	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1280.0	0	BX	0	2.802	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1281.0	0	BX	0	2.811	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1282.0	0	BX	0	2.824	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1283.0	0	BX	0	2.805	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1284.0	0	BX	0	2.793	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1285.0	0	BX	0	2.813	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1286.0	0	BX	0	2.822	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1287.0	0	BX	0	2.820	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1288.0	0	BX	0	2.803	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1289.0	0	BX	0	2.804	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1290.0	0	BX	0	2.807	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1291.0	0	BX	0	2.812	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1292.0	0	BX	0	2.793	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1293.0	0	BX	0	2.811	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1294.0	0	BX	0	2.804	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1295.0	0	BX	0	2.792	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1296.0	0	BX	0	2.804	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1297.0	0	BX	0	2.795	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1298.0	0	BX	0	2.812	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1299.0	0	BX	0	2.794	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1300.0	0	BX	0	2.792	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1301.0	0	BX	0	2.812	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1302.0	0	BX	0	2.784	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1303.0	0	BX	0	2.787	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1304.0	0	BX	0	2.768	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1305.0	0	BX	0	2.774	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1306.0	0	BX	0	2.777	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1307.0	0	BX	0	2.757	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1308.0	0	BX	0	2.771	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1309.0	0	BX	0	2.756	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1310.0	0	BX	0	2.759	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1311.0	0	BX	0	2.759	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1312.0	0	BX	0	2.751	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1313.0	0	BX	0	2.755	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1314.0	0	BX	0	2.755	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1315.0	0	BX	0	2.757	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1316.0	0	BX	0	2.750	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1317.0	0	BX	0	2.743	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1318.0	0	BX	0	2.745	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1319.0	0	BX	0	2.736	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1320.0	0	BX	0	2.734	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1321.0	0	BX	0	2.724	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1322.0	0	BX	0	2.732	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1323.0	0	BX	0	2.731	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1324.0	0	BX	0	2.718	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1325.0	0	BX	0	2.719	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1326.0	0	BX	0	2.704	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1327.0	0	BX	0	2.714	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1328.0	0	BX	0	2.718	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1329.0	0	BX	0	2.710	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1330.0	0	BX	0	2.713	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1331.0	0	BX	0	2.715	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1332.0	0	BX	0	2.713	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1333.0	0	BX	0	2.736	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1334.0	0	BX	0	2.709	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1335.0	0	BX	0	2.710	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1336.0	0	BX	0	2.728	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1337.0	0	BX	0	2.707	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1338.0	0	BX	0	2.718	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1339.0	0	BX	0	2.705	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1340.0	0	BX	0	2.717	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1341.0	0	BX	0	2.716	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1342.0	0	BX	0	2.722	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1343.0	0	BX	0	2.711	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1344.0	0	BX	0	2.724	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1345.0	0	BX	0	2.710	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1346.0	0	BX	0	2.725	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1347.0	0	BX	0	2.702	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1348.0	0	BX	0	2.722	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1349.0	0	BX	0	2.724	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1350.0	0	BX	0	2.729	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1351.0	0	BX	0	2.716	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1352.0	0	BX	0	2.716	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1353.0	0	BX	0	2.727	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1354.0	0	BX	0	2.707	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1355.0	0	BX	0	2.698	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1356.0	0	BX	0	2.714	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1357.0	0	BX	0	2.714	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1358.0	0	BX	0	2.697	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1359.0	0	BX	0	2.703	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1360.0	0	BX	0	2.678	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1361.0	0	BX	0	2.691	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1362.0	0	BX	0	2.684	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1363.0	0	BX	0	2.696	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1364.0	0	BX	0	2.694	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1365.0	0	BX	0	2.686	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1366.0	0	BX	0	2.697	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1367.0	0	BX	0	2.681	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1368.0	0	BX	0	2.683	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1369.0	0	BX	0	2.692	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1370.0	0	BX	0	2.674	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1371.0	0	BX	0	2.688	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1372.0	0	BX	0	2.678	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1373.0	0	BX	0	2.666	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1374.0	0	BX	0	2.683	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1375.0	0	BX	0	2.684	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1376.0	0	BX	0	2.670	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1377.0	0	BX	0	2.665	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1378.0	0	BX	0	2.664	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1379.0	0	BX	0	2.658	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1380.0	0	BX	0	2.660	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1381.0	0	BX	0	2.667	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1382.0	0	BX	0	2.675	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1383.0	0	BX	0	2.681	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1384.0	0	BX	0	2.674	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1385.0	0	BX	0	2.655	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1386.0	0	BX	0	2.660	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1387.0	0	BX	0	2.650	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1388.0	0	BX	0	2.648	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1389.0	0	BX	0	2.643	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1390.0	0	BX	0	2.647	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1391.0	0	BX	0	2.660	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1392.0	0	BX	0	2.654	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1393.0	0	BX	0	2.644	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1394.0	0	BX	0	2.646	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1395.0	0	BX	0	2.642	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1396.0	0	BX	0	2.645	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1397.0	0	BX	0	2.646	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1398.0	0	BX	0	2.651	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1399.0	0	BX	0	2.646	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1400.0	0	BX	0	2.630	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1401.0	0	BX	0	2.639	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1402.0	0	BX	0	2.644	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1403.0	0	BX	0	2.637	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1404.0	0	BX	0	2.640	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1405.0	0	BX	0	2.631	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1406.0	0	BX	0	2.630	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1407.0	0	BX	0	2.624	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1408.0	0	BX	0	2.610	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1409.0	0	BX	0	2.626	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1410.0	0	BX	0	2.618	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1411.0	0	BX	0	2.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1412.0	0	BX	0	2.600	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1413.0	0	BX	0	2.604	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1414.0	0	BX	0	2.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1415.0	0	BX	0	2.618	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1416.0	0	BX	0	2.620	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1417.0	0	BX	0	2.621	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1418.0	0	BX	0	2.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1419.0	0	BX	0	2.601	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1420.0	0	BX	0	2.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1421.0	0	BX	0	2.624	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1422.0	0	BX	0	2.594	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1423.0	0	BX	0	2.601	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1424.0	0	BX	0	2.589	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1425.0	0	BX	0	2.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1426.0	0	BX	0	2.600	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1427.0	0	BX	0	2.595	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1428.0	0	BX	0	2.589	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1429.0	0	BX	0	2.596	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1430.0	0	BX	0	2.589	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1431.0	0	BX	0	2.601	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1432.0	0	BX	0	2.595	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1433.0	0	BX	0	2.606	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1434.0	0	BX	0	2.583	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1435.0	0	BX	0	2.590	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1436.0	0	BX	0	2.584	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1437.0	0	BX	0	2.600	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1438.0	0	BX	0	2.589	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1439.0	0	BX	0	2.580	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1440.0	0	BX	0	2.593	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1441.0	0	BX	0	2.580	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1442.0	0	BX	0	2.574	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1443.0	0	BX	0	2.563	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1444.0	0	BX	0	2.573	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1445.0	0	BX	0	2.565	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1446.0	0	BX	0	2.570	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1447.0	0	BX	0	2.578	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1448.0	0	BX	0	2.571	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1449.0	0	BX	0	2.577	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1450.0	0	BX	0	2.569	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1451.0	0	BX	0	2.558	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1452.0	0	BX	0	2.580	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1453.0	0	BX	0	2.566	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1454.0	0	BX	0	2.566	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1455.0	0	BX	0	2.566	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1456.0	0	BX	0	2.564	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1457.0	0	BX	0	2.573	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1458.0	0	BX	0	2.562	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1459.0	0	BX	0	2.564	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1460.0	0	BX	0	2.560	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1461.0	0	BX	0	2.581	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1462.0	0	BX	0	2.553	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1463.0	0	BX	0	2.567	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1464.0	0	BX	0	2.551	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1465.0	0	BX	0	2.569	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1466.0	0	BX	0	2.571	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1467.0	0	BX	0	2.582	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1468.0	0	BX	0	2.563	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1469.0	0	BX	0	2.557	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1470.0	0	BX	0	2.554	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1471.0	0	BX	0	2.559	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1472.0	0	BX	0	2.549	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1473.0	0	BX	0	2.546	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1474.0	0	BX	0	2.552	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1475.0	0	BX	0	2.555	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1476.0	0	BX	0	2.546	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1477.0	0	BX	0	2.547	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1478.0	0	BX	0	2.555	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1479.0	0	BX	0	2.547	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1480.0	0	BX	0	2.546	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1481.0	0	BX	0	2.552	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1482.0	0	BX	0	2.537	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1483.0	0	BX	0	2.542	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1484.0	0	BX	0	2.548	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1485.0	0	BX	0	2.529	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1486.0	0	BX	0	2.541	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1487.0	0	BX	0	2.533	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1488.0	0	BX	0	2.530	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1489.0	0	BX	0	2.540	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1490.0	0	BX	0	2.529	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1491.0	0	BX	0	2.535	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1492.0	0	BX	0	2.537	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1493.0	0	BX	0	2.542	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1494.0	0	BX	0	2.539	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1495.0	0	BX	0	2.534	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1496.0	0	BX	0	2.544	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1497.0	0	BX	0	2.527	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1498.0	0	BX	0	2.537	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1499.0	0	BX	0	2.515	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1500.0	0	BX	0	2.531	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1501.0	0	BX	0	2.528	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1502.0	0	BX	0	2.523	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1503.0	0	BX	0	2.517	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1504.0	0	BX	0	2.520	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1505.0	0	BX	0	2.522	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1506.0	0	BX	0	2.521	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1507.0	0	BX	0	2.532	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1508.0	0	BX	0	2.507	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1509.0	0	BX	0	2.516	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1510.0	0	BX	0	2.502	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1511.0	0	BX	0	2.526	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1512.0	0	BX	0	2.511	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1513.0	0	BX	0	2.515	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1514.0	0	BX	0	2.521	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1515.0	0	BX	0	2.512	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1516.0	0	BX	0	2.500	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1517.0	0	BX	0	2.509	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1518.0	0	BX	0	2.501	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1519.0	0	BX	0	2.491	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1520.0	0	BX	0	2.495	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1521.0	0	BX	0	2.489	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1522.0	0	BX	0	2.496	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1523.0	0	BX	0	2.495	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1524.0	0	BX	0	2.489	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1525.0	0	BX	0	2.495	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1526.0	0	BX	0	2.495	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1527.0	0	BX	0	2.492	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1528.0	0	BX	0	2.487	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1529.0	0	BX	0	2.495	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1530.0	0	BX	0	2.484	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1531.0	0	BX	0	2.491	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1532.0	0	BX	0	2.486	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1533.0	0	BX	0	2.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1534.0	0	BX	0	2.494	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1535.0	0	BX	0	2.482	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1536.0	0	BX	0	2.489	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1537.0	0	BX	0	2.486	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1538.0	0	BX	0	2.479	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1539.0	0	BX	0	2.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1540.0	0	BX	0	2.481	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1541.0	0	BX	0	2.490	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1542.0	0	BX	0	2.485	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1543.0	0	BX	0	2.480	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1544.0	0	BX	0	2.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1545.0	0	BX	0	2.481	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1546.0	0	BX	0	2.485	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1547.0	0	BX	0	2.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1548.0	0	BX	0	2.480	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1549.0	0	BX	0	2.475	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1550.0	0	BX	0	2.478	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1551.0	0	BX	0	2.472	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1552.0	0	BX	0	2.468	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1553.0	0	BX	0	2.481	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1554.0	0	BX	0	2.473	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1555.0	0	BX	0	2.462	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1556.0	0	BX	0	2.480	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1557.0	0	BX	0	2.471	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1558.0	0	BX	0	2.466	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1559.0	0	BX	0	2.474	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1560.0	0	BX	0	2.475	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1561.0	0	BX	0	2.478	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1562.0	0	BX	0	2.467	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1563.0	0	BX	0	2.472	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1564.0	0	BX	0	2.464	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1565.0	0	BX	0	2.465	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1566.0	0	BX	0	2.456	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1567.0	0	BX	0	2.462	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1568.0	0	BX	0	2.472	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1569.0	0	BX	0	2.457	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1570.0	0	BX	0	2.446	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1571.0	0	BX	0	2.444	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1572.0	0	BX	0	2.450	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1573.0	0	BX	0	2.454	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1574.0	0	BX	0	2.428	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1575.0	0	BX	0	2.443	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1576.0	0	BX	0	2.460	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1577.0	0	BX	0	2.447	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1578.0	0	BX	0	2.448	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1579.0	0	BX	0	2.442	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1580.0	0	BX	0	2.435	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1581.0	0	BX	0	2.440	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1582.0	0	BX	0	2.437	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1583.0	0	BX	0	2.437	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1584.0	0	BX	0	2.441	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1585.0	0	BX	0	2.425	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1586.0	0	BX	0	2.442	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1587.0	0	BX	0	2.443	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1588.0	0	BX	0	2.428	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1589.0	0	BX	0	2.423	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1590.0	0	BX	0	2.412	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1591.0	0	BX	0	2.421	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1592.0	0	BX	0	2.414	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1593.0	0	BX	0	2.414	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1594.0	0	BX	0	2.424	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1595.0	0	BX	0	2.428	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1596.0	0	BX	0	2.432	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1597.0	0	BX	0	2.417	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1598.0	0	BX	0	2.432	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1599.0	0	BX	0	2.423	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1600.0	0	BX	0	2.425	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1601.0	0	BX	0	2.429	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1602.0	0	BX	0	2.422	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1603.0	0	BX	0	2.435	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1604.0	0	BX	0	2.428	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1605.0	0	BX	0	2.427	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1606.0	0	BX	0	2.427	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1607.0	0	BX	0	2.420	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1608.0	0	BX	0	2.416	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1609.0	0	BX	0	2.417	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1610.0	0	BX	0	2.427	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1611.0	0	BX	0	2.415	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1612.0	0	BX	0	2.420	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1613.0	0	BX	0	2.409	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1614.0	0	BX	0	2.418	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1615.0	0	BX	0	2.418	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1616.0	0	BX	0	2.417	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1617.0	0	BX	0	2.405	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1618.0	0	BX	0	2.403	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1619.0	0	BX	0	2.402	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1620.0	0	BX	0	2.399	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1621.0	0	BX	0	2.392	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1622.0	0	BX	0	2.401	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1623.0	0	BX	0	2.409	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1624.0	0	BX	0	2.386	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1625.0	0	BX	0	2.391	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1626.0	0	BX	0	2.404	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1627.0	0	BX	0	2.388	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1628.0	0	BX	0	2.388	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1629.0	0	BX	0	2.383	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1630.0	0	BX	0	2.392	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1631.0	0	BX	0	2.398	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1632.0	0	BX	0	2.380	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1633.0	0	BX	0	2.382	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1634.0	0	BX	0	2.370	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1635.0	0	BX	0	2.380	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1636.0	0	BX	0	2.378	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1637.0	0	BX	0	2.375	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1638.0	0	BX	0	2.367	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1639.0	0	BX	0	2.368	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1640.0	0	BX	0	2.358	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1641.0	0	BX	0	2.363	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1642.0	0	BX	0	2.354	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1643.0	0	BX	0	2.359	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1644.0	0	BX	0	2.370	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1645.0	0	BX	0	2.357	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1646.0	0	BX	0	2.363	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1647.0	0	BX	0	2.354	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1648.0	0	BX	0	2.343	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1649.0	0	BX	0	2.342	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1650.0	0	BX	0	2.349	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1651.0	0	BX	0	2.338	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1652.0	0	BX	0	2.354	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1653.0	0	BX	0	2.342	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1654.0	0	BX	0	2.353	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1655.0	0	BX	0	2.345	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1656.0	0	BX	0	2.338	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1657.0	0	BX	0	2.353	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1658.0	0	BX	0	2.338	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1659.0	0	BX	0	2.356	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1660.0	0	BX	0	2.341	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1661.0	0	BX	0	2.349	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1662.0	0	BX	0	2.338	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1663.0	0	BX	0	2.344	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1664.0	0	BX	0	2.349	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1665.0	0	BX	0	2.341	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1666.0	0	BX	0	2.350	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1667.0	0	BX	0	2.355	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1668.0	0	BX	0	2.336	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1669.0	0	BX	0	2.348	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1670.0	0	BX	0	2.333	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1671.0	0	BX	0	2.319	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1672.0	0	BX	0	2.322	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1673.0	0	BX	0	2.324	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1674.0	0	BX	0	2.325	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1675.0	0	BX	0	2.333	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1676.0	0	BX	0	2.327	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1677.0	0	BX	0	2.310	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1678.0	0	BX	0	2.318	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1679.0	0	BX	0	2.314	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1680.0	0	BX	0	2.322	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1681.0	0	BX	0	2.313	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1682.0	0	BX	0	2.309	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1683.0	0	BX	0	2.323	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1684.0	0	BX	0	2.320	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1685.0	0	BX	0	2.311	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1686.0	0	BX	0	2.302	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1687.0	0	BX	0	2.315	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1688.0	0	BX	0	2.306	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1689.0	0	BX	0	2.299	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1690.0	0	BX	0	2.307	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1691.0	0	BX	0	2.315	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1692.0	0	BX	0	2.312	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1693.0	0	BX	0	2.299	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1694.0	0	BX	0	2.315	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1695.0	0	BX	0	2.314	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1696.0	0	BX	0	2.302	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1697.0	0	BX	0	2.316	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1698.0	0	BX	0	2.313	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1699.0	0	BX	0	2.313	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1700.0	0	BX	0	2.303	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1701.0	0	BX	0	2.313	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1702.0	0	BX	0	2.305	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1703.0	0	BX	0	2.299	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1704.0	0	BX	0	2.304	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1705.0	0	BX	0	2.298	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1706.0	0	BX	0	2.302	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1707.0	0	BX	0	2.301	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1708.0	0	BX	0	2.292	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1709.0	0	BX	0	2.302	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1710.0	0	BX	0	2.291	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1711.0	0	BX	0	2.295	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1712.0	0	BX	0	2.294	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1713.0	0	BX	0	2.290	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1714.0	0	BX	0	2.303	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1715.0	0	BX	0	2.287	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1716.0	0	BX	0	2.292	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1717.0	0	BX	0	2.288	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1718.0	0	BX	0	2.283	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1719.0	0	BX	0	2.293	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1720.0	0	BX	0	2.274	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1721.0	0	BX	0	2.281	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1722.0	0	BX	0	2.292	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1723.0	0	BX	0	2.278	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1724.0	0	BX	0	2.260	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1725.0	0	BX	0	2.272	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1726.0	0	BX	0	2.290	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1727.0	0	BX	0	2.283	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1728.0	0	BX	0	2.260	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1729.0	0	BX	0	2.284	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1730.0	0	BX	0	2.271	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1731.0	0	BX	0	2.272	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1732.0	0	BX	0	2.264	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1733.0	0	BX	0	2.277	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1734.0	0	BX	0	2.257	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1735.0	0	BX	0	2.275	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1736.0	0	BX	0	2.271	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1737.0	0	BX	0	2.272	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1738.0	0	BX	0	2.273	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1739.0	0	BX	0	2.266	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1740.0	0	BX	0	2.262	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1741.0	0	BX	0	2.258	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1742.0	0	BX	0	2.265	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1743.0	0	BX	0	2.250	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1744.0	0	BX	0	2.253	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1745.0	0	BX	0	2.251	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1746.0	0	BX	0	2.256	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1747.0	0	BX	0	2.249	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1748.0	0	BX	0	2.251	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1749.0	0	BX	0	2.247	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1750.0	0	BX	0	2.255	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1751.0	0	BX	0	2.252	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1752.0	0	BX	0	2.258	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1753.0	0	BX	0	2.246	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1754.0	0	BX	0	2.232	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1755.0	0	BX	0	2.247	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1756.0	0	BX	0	2.239	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1757.0	0	BX	0	2.240	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1758.0	0	BX	0	2.239	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1759.0	0	BX	0	2.240	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1760.0	0	BX	0	2.232	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1761.0	0	BX	0	2.243	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1762.0	0	BX	0	2.229	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1763.0	0	BX	0	2.231	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1764.0	0	BX	0	2.225	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1765.0	0	BX	0	2.218	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1766.0	0	BX	0	2.228	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1767.0	0	BX	0	2.224	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1768.0	0	BX	0	2.215	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1769.0	0	BX	0	2.221	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1770.0	0	BX	0	2.228	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1771.0	0	BX	0	2.221	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1772.0	0	BX	0	2.228	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1773.0	0	BX	0	2.223	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1774.0	0	BX	0	2.218	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1775.0	0	BX	0	2.220	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1776.0	0	BX	0	2.218	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1777.0	0	BX	0	2.225	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1778.0	0	BX	0	2.218	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1779.0	0	BX	0	2.216	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1780.0	0	BX	0	2.222	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1781.0	0	BX	0	2.216	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1782.0	0	BX	0	2.210	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1783.0	0	BX	0	2.204	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1784.0	0	BX	0	2.207	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1785.0	0	BX	0	2.200	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1786.0	0	BX	0	2.213	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1787.0	0	BX	0	2.202	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1788.0	0	BX	0	2.198	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1789.0	0	BX	0	2.201	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1790.0	0	BX	0	2.191	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1791.0	0	BX	0	2.196	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1792.0	0	BX	0	2.208	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1793.0	0	BX	0	2.209	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1794.0	0	BX	0	2.197	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1795.0	0	BX	0	2.201	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1796.0	0	BX	0	2.208	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1797.0	0	BX	0	2.197	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1798.0	0	BX	0	2.198	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1799.0	0	BX	0	2.201	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1800.0	0	BX	0	2.201	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1801.0	0	BX	0	2.198	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1802.0	0	BX	0	2.190	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1803.0	0	BX	0	2.190	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1804.0	0	BX	0	2.198	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1805.0	0	BX	0	2.189	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1806.0	0	BX	0	2.197	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1807.0	0	BX	0	2.192	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1808.0	0	BX	0	2.182	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1809.0	0	BX	0	2.185	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1810.0	0	BX	0	2.195	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1811.0	0	BX	0	2.185	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1812.0	0	BX	0	2.178	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1813.0	0	BX	0	2.186	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1814.0	0	BX	0	2.186	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1815.0	0	BX	0	2.187	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1816.0	0	BX	0	2.190	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1817.0	0	BX	0	2.187	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1818.0	0	BX	0	2.176	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1819.0	0	BX	0	2.177	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1820.0	0	BX	0	2.177	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1821.0	0	BX	0	2.175	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1822.0	0	BX	0	2.174	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1823.0	0	BX	0	2.170	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1824.0	0	BX	0	2.172	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1825.0	0	BX	0	2.165	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1826.0	0	BX	0	2.177	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1827.0	0	BX	0	2.179	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1828.0	0	BX	0	2.168	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1829.0	0	BX	0	2.184	0
JNQN___20222962	002	C	02/26/2022	03:17	135.3750	32.7900	0	1830.0	0	BX	0	2.164	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1.0	0	SX	0	23.77	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	2.0	0	SX	0	23.76	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	3.0	0	SX	0	23.76	0	34.786	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	4.0	0	SX	0	23.76	0	34.801	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	5.0	0	SX	0	23.76	0	34.807	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	6.0	0	SX	0	23.76	0	34.810	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	7.0	0	SX	0	23.76	0	34.810	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	8.0	0	SX	0	23.76	0	34.813	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	9.0	0	SX	0	23.75	0	34.816	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	10.0	0	SX	0	23.75	0	34.817	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	11.0	0	SX	0	23.75	0	34.819	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	12.0	0	SX	0	23.75	0	34.818	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	13.0	0	SX	0	23.75	0	34.818	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	14.0	0	SX	0	23.75	0	34.820	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	15.0	0	SX	0	23.75	0	34.820	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	16.0	0	SX	0	23.75	0	34.820	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	17.0	0	SX	0	23.75	0	34.820	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	18.0	0	SX	0	23.75	0	34.823	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	19.0	0	SX	0	23.75	0	34.826	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	20.0	0	SX	0	23.75	0	34.825	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	21.0	0	SX	0	23.75	0	34.824	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	22.0	0	SX	0	23.75	0	34.825	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	23.0	0	SX	0	23.73	0	34.822	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	24.0	0	SX	0	23.73	0	34.820	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	25.0	0	SX	0	23.73	0	34.818	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	26.0	0	SX	0	23.66	0	34.808	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	27.0	0	SX	0	23.54	0	34.804	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	28.0	0	SX	0	23.50	0	34.806	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	29.0	0	SX	0	23.42	0	34.805	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	30.0	0	SX	0	23.35	0	34.803	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	31.0	0	SX	0	23.18	0	34.811	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	32.0	0	SX	0	23.02	0	34.827	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	33.0	0	SX	0	22.89	0	34.834	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	34.0	0	SX	0	22.76	0	34.845	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	35.0	0	SX	0	22.69	0	34.857	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	36.0	0	SX	0	22.60	0	34.865	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	37.0	0	SX	0	22.56	0	34.872	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	38.0	0	SX	0	22.54	0	34.875	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	39.0	0	SX	0	22.52	0	34.880	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	40.0	0	SX	0	22.48	0	34.883	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	41.0	0	SX	0	22.43	0	34.875	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	42.0	0	SX	0	22.21	0	34.869	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	43.0	0	SX	0	22.03	0	34.872	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	44.0	0	SX	0	21.86	0	34.879	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	45.0	0	SX	0	21.79	0	34.889	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	46.0	0	SX	0	21.70	0	34.892	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	47.0	0	SX	0	21.55	0	34.885	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	48.0	0	SX	0	21.41	0	34.881	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	49.0	0	SX	0	21.29	0	34.881	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	50.0	0	SX	0	21.23	0	34.883	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	51.0	0	SX	0	21.18	0	34.886	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	52.0	0	SX	0	21.14	0	34.875	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	53.0	0	SX	0	21.02	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	54.0	0	SX	0	21.00	0	34.887	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	55.0	0	SX	0	20.98	0	34.901	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	56.0	0	SX	0	20.96	0	34.907	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	57.0	0	SX	0	20.91	0	34.907	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	58.0	0	SX	0	20.88	0	34.906	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	59.0	0	SX	0	20.86	0	34.902	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	60.0	0	SX	0	20.80	0	34.896	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	61.0	0	SX	0	20.75	0	34.887	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	62.0	0	SX	0	20.72	0	34.890	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	63.0	0	SX	0	20.71	0	34.894	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	64.0	0	SX	0	20.67	0	34.877	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	65.0	0	SX	0	20.50	0	34.852	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	66.0	0	SX	0	20.41	0	34.846	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	67.0	0	SX	0	20.36	0	34.844	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	68.0	0	SX	0	20.30	0	34.841	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	69.0	0	SX	0	20.26	0	34.847	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	70.0	0	SX	0	20.24	0	34.850	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	71.0	0	SX	0	20.21	0	34.850	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	72.0	0	SX	0	20.17	0	34.852	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	73.0	0	SX	0	20.16	0	34.854	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	74.0	0	SX	0	20.14	0	34.852	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	75.0	0	SX	0	20.10	0	34.856	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	76.0	0	SX	0	20.09	0	34.863	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	77.0	0	SX	0	20.08	0	34.862	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	78.0	0	SX	0	20.07	0	34.861	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	79.0	0	SX	0	20.05	0	34.862	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	80.0	0	SX	0	20.02	0	34.860	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	81.0	0	SX	0	19.96	0	34.862	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	82.0	0	SX	0	19.94	0	34.868	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	83.0	0	SX	0	19.94	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	84.0	0	SX	0	19.93	0	34.868	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	85.0	0	SX	0	19.89	0	34.866	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	86.0	0	SX	0	19.86	0	34.864	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	87.0	0	SX	0	19.82	0	34.868	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	88.0	0	SX	0	19.81	0	34.871	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	89.0	0	SX	0	19.79	0	34.869	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	90.0	0	SX	0	19.79	0	34.869	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	91.0	0	SX	0	19.77	0	34.872	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	92.0	0	SX	0	19.73	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	93.0	0	SX	0	19.69	0	34.871	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	94.0	0	SX	0	19.67	0	34.874	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	95.0	0	SX	0	19.66	0	34.877	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	96.0	0	SX	0	19.66	0	34.879	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	97.0	0	SX	0	19.64	0	34.880	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	98.0	0	SX	0	19.62	0	34.882	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	99.0	0	SX	0	19.61	0	34.879	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	100.0	0	SX	0	19.58	0	34.877	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	101.0	0	SX	0	19.57	0	34.880	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	102.0	0	SX	0	19.57	0	34.882	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	103.0	0	SX	0	19.56	0	34.881	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	104.0	0	SX	0	19.55	0	34.881	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	105.0	0	SX	0	19.54	0	34.881	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	106.0	0	SX	0	19.53	0	34.883	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	107.0	0	SX	0	19.51	0	34.882	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	108.0	0	SX	0	19.51	0	34.879	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	109.0	0	SX	0	19.50	0	34.882	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	110.0	0	SX	0	19.49	0	34.886	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	111.0	0	SX	0	19.50	0	34.889	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	112.0	0	SX	0	19.49	0	34.889	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	113.0	0	SX	0	19.48	0	34.883	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	114.0	0	SX	0	19.45	0	34.876	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	115.0	0	SX	0	19.43	0	34.875	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	116.0	0	SX	0	19.42	0	34.876	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	117.0	0	SX	0	19.41	0	34.877	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	118.0	0	SX	0	19.41	0	34.878	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	119.0	0	SX	0	19.40	0	34.875	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	120.0	0	SX	0	19.39	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	121.0	0	SX	0	19.38	0	34.869	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	122.0	0	SX	0	19.35	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	123.0	0	SX	0	19.35	0	34.873	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	124.0	0	SX	0	19.35	0	34.874	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	125.0	0	SX	0	19.34	0	34.872	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	126.0	0	SX	0	19.33	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	127.0	0	SX	0	19.31	0	34.867	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	128.0	0	SX	0	19.30	0	34.868	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	129.0	0	SX	0	19.29	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	130.0	0	SX	0	19.28	0	34.872	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	131.0	0	SX	0	19.27	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	132.0	0	SX	0	19.26	0	34.871	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	133.0	0	SX	0	19.26	0	34.872	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	134.0	0	SX	0	19.26	0	34.870	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	135.0	0	SX	0	19.25	0	34.868	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	136.0	0	SX	0	19.23	0	34.865	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	137.0	0	SX	0	19.20	0	34.865	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	138.0	0	SX	0	19.18	0	34.863	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	139.0	0	SX	0	19.17	0	34.865	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	140.0	0	SX	0	19.17	0	34.868	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	141.0	0	SX	0	19.16	0	34.864	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	142.0	0	SX	0	19.15	0	34.862	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	143.0	0	SX	0	19.14	0	34.862	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	144.0	0	SX	0	19.12	0	34.858	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	145.0	0	SX	0	19.11	0	34.860	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	146.0	0	SX	0	19.10	0	34.860	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	147.0	0	SX	0	19.07	0	34.855	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	148.0	0	SX	0	19.05	0	34.855	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	149.0	0	SX	0	19.03	0	34.855	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	150.0	0	SX	0	19.02	0	34.853	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	151.0	0	SX	0	19.01	0	34.852	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	152.0	0	SX	0	18.99	0	34.850	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	153.0	0	SX	0	18.96	0	34.850	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	154.0	0	SX	0	18.95	0	34.848	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	155.0	0	SX	0	18.92	0	34.848	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	156.0	0	SX	0	18.92	0	34.852	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	157.0	0	SX	0	18.91	0	34.851	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	158.0	0	SX	0	18.90	0	34.849	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	159.0	0	SX	0	18.90	0	34.846	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	160.0	0	SX	0	18.89	0	34.846	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	161.0	0	SX	0	18.87	0	34.850	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	162.0	0	SX	0	18.86	0	34.852	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	163.0	0	SX	0	18.85	0	34.853	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	164.0	0	SX	0	18.83	0	34.851	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	165.0	0	SX	0	18.80	0	34.849	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	166.0	0	SX	0	18.80	0	34.847	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	167.0	0	SX	0	18.78	0	34.844	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	168.0	0	SX	0	18.74	0	34.839	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	169.0	0	SX	0	18.72	0	34.835	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	170.0	0	SX	0	18.70	0	34.833	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	171.0	0	SX	0	18.68	0	34.831	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	172.0	0	SX	0	18.67	0	34.831	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	173.0	0	SX	0	18.67	0	34.829	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	174.0	0	SX	0	18.67	0	34.824	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	175.0	0	SX	0	18.65	0	34.826	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	176.0	0	SX	0	18.66	0	34.834	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	177.0	0	SX	0	18.65	0	34.833	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	178.0	0	SX	0	18.64	0	34.831	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	179.0	0	SX	0	18.63	0	34.832	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	180.0	0	SX	0	18.63	0	34.835	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	181.0	0	SX	0	18.62	0	34.837	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	182.0	0	SX	0	18.62	0	34.834	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	183.0	0	SX	0	18.61	0	34.830	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	184.0	0	SX	0	18.59	0	34.831	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	185.0	0	SX	0	18.56	0	34.829	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	186.0	0	SX	0	18.54	0	34.829	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	187.0	0	SX	0	18.53	0	34.829	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	188.0	0	SX	0	18.52	0	34.825	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	189.0	0	SX	0	18.52	0	34.825	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	190.0	0	SX	0	18.51	0	34.828	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	191.0	0	SX	0	18.51	0	34.829	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	192.0	0	SX	0	18.50	0	34.826	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	193.0	0	SX	0	18.49	0	34.827	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	194.0	0	SX	0	18.48	0	34.829	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	195.0	0	SX	0	18.47	0	34.829	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	196.0	0	SX	0	18.46	0	34.829	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	197.0	0	SX	0	18.45	0	34.830	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	198.0	0	SX	0	18.44	0	34.825	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	199.0	0	SX	0	18.42	0	34.821	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	200.0	0	SX	0	18.41	0	34.822	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	201.0	0	SX	0	18.38	0	34.821	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	202.0	0	SX	0	18.37	0	34.822	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	203.0	0	SX	0	18.36	0	34.822	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	204.0	0	SX	0	18.36	0	34.820	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	205.0	0	SX	0	18.35	0	34.821	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	206.0	0	SX	0	18.34	0	34.820	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	207.0	0	SX	0	18.34	0	34.819	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	208.0	0	SX	0	18.32	0	34.816	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	209.0	0	SX	0	18.29	0	34.813	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	210.0	0	SX	0	18.26	0	34.815	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	211.0	0	SX	0	18.25	0	34.811	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	212.0	0	SX	0	18.23	0	34.808	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	213.0	0	SX	0	18.23	0	34.810	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	214.0	0	SX	0	18.22	0	34.812	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	215.0	0	SX	0	18.22	0	34.808	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	216.0	0	SX	0	18.21	0	34.804	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	217.0	0	SX	0	18.19	0	34.800	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	218.0	0	SX	0	18.16	0	34.796	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	219.0	0	SX	0	18.15	0	34.796	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	220.0	0	SX	0	18.11	0	34.791	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	221.0	0	SX	0	18.06	0	34.784	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	222.0	0	SX	0	18.03	0	34.782	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	223.0	0	SX	0	18.00	0	34.782	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	224.0	0	SX	0	17.99	0	34.782	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	225.0	0	SX	0	17.98	0	34.782	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	226.0	0	SX	0	17.97	0	34.784	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	227.0	0	SX	0	17.96	0	34.785	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	228.0	0	SX	0	17.96	0	34.783	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	229.0	0	SX	0	17.95	0	34.784	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	230.0	0	SX	0	17.94	0	34.783	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	231.0	0	SX	0	17.93	0	34.782	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	232.0	0	SX	0	17.92	0	34.783	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	233.0	0	SX	0	17.92	0	34.782	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	234.0	0	SX	0	17.90	0	34.778	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	235.0	0	SX	0	17.88	0	34.779	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	236.0	0	SX	0	17.87	0	34.781	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	237.0	0	SX	0	17.86	0	34.782	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	238.0	0	SX	0	17.86	0	34.780	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	239.0	0	SX	0	17.84	0	34.776	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	240.0	0	SX	0	17.84	0	34.774	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	241.0	0	SX	0	17.81	0	34.773	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	242.0	0	SX	0	17.78	0	34.774	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	243.0	0	SX	0	17.76	0	34.770	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	244.0	0	SX	0	17.74	0	34.767	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	245.0	0	SX	0	17.73	0	34.767	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	246.0	0	SX	0	17.71	0	34.766	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	247.0	0	SX	0	17.69	0	34.764	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	248.0	0	SX	0	17.66	0	34.764	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	249.0	0	SX	0	17.66	0	34.763	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	250.0	0	SX	0	17.65	0	34.763	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	251.0	0	SX	0	17.65	0	34.763	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	252.0	0	SX	0	17.63	0	34.761	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	253.0	0	SX	0	17.61	0	34.756	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	254.0	0	SX	0	17.58	0	34.754	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	255.0	0	SX	0	17.56	0	34.755	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	256.0	0	SX	0	17.54	0	34.755	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	257.0	0	SX	0	17.52	0	34.752	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	258.0	0	SX	0	17.50	0	34.750	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	259.0	0	SX	0	17.49	0	34.752	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	260.0	0	SX	0	17.48	0	34.749	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	261.0	0	SX	0	17.45	0	34.749	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	262.0	0	SX	0	17.45	0	34.749	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	263.0	0	SX	0	17.44	0	34.749	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	264.0	0	SX	0	17.42	0	34.745	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	265.0	0	SX	0	17.41	0	34.742	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	266.0	0	SX	0	17.40	0	34.744	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	267.0	0	SX	0	17.37	0	34.744	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	268.0	0	SX	0	17.36	0	34.742	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	269.0	0	SX	0	17.34	0	34.739	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	270.0	0	SX	0	17.32	0	34.738	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	271.0	0	SX	0	17.31	0	34.738	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	272.0	0	SX	0	17.30	0	34.733	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	273.0	0	SX	0	17.27	0	34.732	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	274.0	0	SX	0	17.25	0	34.733	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	275.0	0	SX	0	17.21	0	34.730	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	276.0	0	SX	0	17.21	0	34.730	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	277.0	0	SX	0	17.20	0	34.733	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	278.0	0	SX	0	17.19	0	34.730	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	279.0	0	SX	0	17.19	0	34.729	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	280.0	0	SX	0	17.18	0	34.731	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	281.0	0	SX	0	17.17	0	34.730	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	282.0	0	SX	0	17.16	0	34.730	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	283.0	0	SX	0	17.16	0	34.731	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	284.0	0	SX	0	17.15	0	34.732	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	285.0	0	SX	0	17.15	0	34.730	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	286.0	0	SX	0	17.13	0	34.731	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	287.0	0	SX	0	17.13	0	34.728	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	288.0	0	SX	0	17.11	0	34.727	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	289.0	0	SX	0	17.09	0	34.729	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	290.0	0	SX	0	17.09	0	34.728	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	291.0	0	SX	0	17.09	0	34.729	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	292.0	0	SX	0	17.08	0	34.727	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	293.0	0	SX	0	17.06	0	34.723	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	294.0	0	SX	0	17.03	0	34.721	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	295.0	0	SX	0	17.01	0	34.720	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	296.0	0	SX	0	17.00	0	34.721	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	297.0	0	SX	0	16.99	0	34.719	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	298.0	0	SX	0	16.98	0	34.716	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	299.0	0	SX	0	16.94	0	34.710	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	300.0	0	SX	0	16.90	0	34.706	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	301.0	0	SX	0	16.89	0	34.709	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	302.0	0	SX	0	16.88	0	34.712	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	303.0	0	SX	0	16.88	0	34.709	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	304.0	0	SX	0	16.87	0	34.708	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	305.0	0	SX	0	16.86	0	34.707	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	306.0	0	SX	0	16.84	0	34.704	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	307.0	0	SX	0	16.83	0	34.704	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	308.0	0	SX	0	16.82	0	34.704	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	309.0	0	SX	0	16.81	0	34.703	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	310.0	0	SX	0	16.81	0	34.702	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	311.0	0	SX	0	16.80	0	34.701	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	312.0	0	SX	0	16.78	0	34.700	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	313.0	0	SX	0	16.77	0	34.698	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	314.0	0	SX	0	16.76	0	34.697	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	315.0	0	SX	0	16.75	0	34.701	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	316.0	0	SX	0	16.75	0	34.702	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	317.0	0	SX	0	16.74	0	34.700	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	318.0	0	SX	0	16.74	0	34.699	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	319.0	0	SX	0	16.73	0	34.697	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	320.0	0	SX	0	16.70	0	34.693	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	321.0	0	SX	0	16.69	0	34.692	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	322.0	0	SX	0	16.66	0	34.694	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	323.0	0	SX	0	16.66	0	34.691	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	324.0	0	SX	0	16.64	0	34.689	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	325.0	0	SX	0	16.61	0	34.686	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	326.0	0	SX	0	16.59	0	34.684	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	327.0	0	SX	0	16.58	0	34.685	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	328.0	0	SX	0	16.58	0	34.686	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	329.0	0	SX	0	16.56	0	34.683	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	330.0	0	SX	0	16.55	0	34.684	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	331.0	0	SX	0	16.55	0	34.684	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	332.0	0	SX	0	16.55	0	34.681	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	333.0	0	SX	0	16.53	0	34.677	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	334.0	0	SX	0	16.50	0	34.678	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	335.0	0	SX	0	16.48	0	34.684	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	336.0	0	SX	0	16.48	0	34.686	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	337.0	0	SX	0	16.48	0	34.683	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	338.0	0	SX	0	16.47	0	34.680	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	339.0	0	SX	0	16.46	0	34.678	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	340.0	0	SX	0	16.44	0	34.675	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	341.0	0	SX	0	16.42	0	34.672	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	342.0	0	SX	0	16.40	0	34.670	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	343.0	0	SX	0	16.38	0	34.669	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	344.0	0	SX	0	16.37	0	34.669	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	345.0	0	SX	0	16.35	0	34.667	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	346.0	0	SX	0	16.34	0	34.667	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	347.0	0	SX	0	16.32	0	34.666	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	348.0	0	SX	0	16.32	0	34.664	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	349.0	0	SX	0	16.30	0	34.659	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	350.0	0	SX	0	16.24	0	34.656	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	351.0	0	SX	0	16.22	0	34.659	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	352.0	0	SX	0	16.21	0	34.656	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	353.0	0	SX	0	16.19	0	34.653	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	354.0	0	SX	0	16.18	0	34.652	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	355.0	0	SX	0	16.17	0	34.649	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	356.0	0	SX	0	16.14	0	34.647	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	357.0	0	SX	0	16.13	0	34.645	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	358.0	0	SX	0	16.11	0	34.644	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	359.0	0	SX	0	16.09	0	34.640	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	360.0	0	SX	0	16.05	0	34.639	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	361.0	0	SX	0	16.04	0	34.641	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	362.0	0	SX	0	16.02	0	34.640	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	363.0	0	SX	0	16.02	0	34.640	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	364.0	0	SX	0	16.02	0	34.641	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	365.0	0	SX	0	16.02	0	34.639	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	366.0	0	SX	0	15.99	0	34.638	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	367.0	0	SX	0	15.99	0	34.636	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	368.0	0	SX	0	15.99	0	34.635	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	369.0	0	SX	0	15.99	0	34.634	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	370.0	0	SX	0	15.99	0	34.633	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	371.0	0	SX	0	15.98	0	34.633	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	372.0	0	SX	0	15.95	0	34.629	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	373.0	0	SX	0	15.93	0	34.624	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	374.0	0	SX	0	15.88	0	34.620	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	375.0	0	SX	0	15.87	0	34.623	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	376.0	0	SX	0	15.86	0	34.622	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	377.0	0	SX	0	15.85	0	34.620	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	378.0	0	SX	0	15.84	0	34.621	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	379.0	0	SX	0	15.83	0	34.619	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	380.0	0	SX	0	15.82	0	34.618	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	381.0	0	SX	0	15.81	0	34.619	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	382.0	0	SX	0	15.80	0	34.616	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	383.0	0	SX	0	15.78	0	34.615	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	384.0	0	SX	0	15.77	0	34.615	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	385.0	0	SX	0	15.76	0	34.613	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	386.0	0	SX	0	15.74	0	34.610	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	387.0	0	SX	0	15.72	0	34.605	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	388.0	0	SX	0	15.67	0	34.604	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	389.0	0	SX	0	15.65	0	34.603	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	390.0	0	SX	0	15.62	0	34.603	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	391.0	0	SX	0	15.61	0	34.602	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	392.0	0	SX	0	15.57	0	34.600	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	393.0	0	SX	0	15.52	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	394.0	0	SX	0	15.48	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	395.0	0	SX	0	15.47	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	396.0	0	SX	0	15.46	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	397.0	0	SX	0	15.45	0	34.591	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	398.0	0	SX	0	15.43	0	34.592	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	399.0	0	SX	0	15.41	0	34.591	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	400.0	0	SX	0	15.38	0	34.586	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	401.0	0	SX	0	15.35	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	402.0	0	SX	0	15.34	0	34.587	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	403.0	0	SX	0	15.33	0	34.587	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	404.0	0	SX	0	15.31	0	34.580	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	405.0	0	SX	0	15.27	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	406.0	0	SX	0	15.23	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	407.0	0	SX	0	15.22	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	408.0	0	SX	0	15.21	0	34.572	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	409.0	0	SX	0	15.16	0	34.569	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	410.0	0	SX	0	15.15	0	34.571	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	411.0	0	SX	0	15.14	0	34.569	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	412.0	0	SX	0	15.11	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	413.0	0	SX	0	15.07	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	414.0	0	SX	0	15.05	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	415.0	0	SX	0	15.04	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	416.0	0	SX	0	15.04	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	417.0	0	SX	0	15.03	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	418.0	0	SX	0	15.03	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	419.0	0	SX	0	15.03	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	420.0	0	SX	0	15.00	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	421.0	0	SX	0	14.98	0	34.555	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	422.0	0	SX	0	14.96	0	34.556	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	423.0	0	SX	0	14.95	0	34.558	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	424.0	0	SX	0	14.93	0	34.558	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	425.0	0	SX	0	14.91	0	34.557	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	426.0	0	SX	0	14.90	0	34.553	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	427.0	0	SX	0	14.86	0	34.544	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	428.0	0	SX	0	14.79	0	34.530	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	429.0	0	SX	0	14.66	0	34.527	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	430.0	0	SX	0	14.63	0	34.534	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	431.0	0	SX	0	14.63	0	34.535	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	432.0	0	SX	0	14.63	0	34.536	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	433.0	0	SX	0	14.62	0	34.539	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	434.0	0	SX	0	14.62	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	435.0	0	SX	0	14.62	0	34.532	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	436.0	0	SX	0	14.61	0	34.532	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	437.0	0	SX	0	14.60	0	34.529	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	438.0	0	SX	0	14.57	0	34.527	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	439.0	0	SX	0	14.54	0	34.527	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	440.0	0	SX	0	14.52	0	34.526	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	441.0	0	SX	0	14.49	0	34.522	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	442.0	0	SX	0	14.46	0	34.517	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	443.0	0	SX	0	14.44	0	34.518	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	444.0	0	SX	0	14.43	0	34.517	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	445.0	0	SX	0	14.39	0	34.512	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	446.0	0	SX	0	14.35	0	34.508	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	447.0	0	SX	0	14.31	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	448.0	0	SX	0	14.29	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	449.0	0	SX	0	14.28	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	450.0	0	SX	0	14.28	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	451.0	0	SX	0	14.27	0	34.502	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	452.0	0	SX	0	14.19	0	34.493	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	453.0	0	SX	0	14.13	0	34.495	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	454.0	0	SX	0	14.11	0	34.498	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	455.0	0	SX	0	14.10	0	34.495	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	456.0	0	SX	0	14.07	0	34.492	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	457.0	0	SX	0	14.04	0	34.487	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	458.0	0	SX	0	14.03	0	34.486	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	459.0	0	SX	0	14.02	0	34.491	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	460.0	0	SX	0	14.02	0	34.492	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	461.0	0	SX	0	13.99	0	34.488	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	462.0	0	SX	0	13.97	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	463.0	0	SX	0	13.95	0	34.486	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	464.0	0	SX	0	13.93	0	34.481	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	465.0	0	SX	0	13.90	0	34.479	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	466.0	0	SX	0	13.88	0	34.481	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	467.0	0	SX	0	13.86	0	34.479	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	468.0	0	SX	0	13.83	0	34.473	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	469.0	0	SX	0	13.79	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	470.0	0	SX	0	13.73	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	471.0	0	SX	0	13.70	0	34.461	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	472.0	0	SX	0	13.63	0	34.456	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	473.0	0	SX	0	13.59	0	34.456	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	474.0	0	SX	0	13.54	0	34.457	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	475.0	0	SX	0	13.52	0	34.458	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	476.0	0	SX	0	13.51	0	34.457	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	477.0	0	SX	0	13.50	0	34.458	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	478.0	0	SX	0	13.50	0	34.456	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	479.0	0	SX	0	13.49	0	34.455	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	480.0	0	SX	0	13.48	0	34.452	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	481.0	0	SX	0	13.44	0	34.450	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	482.0	0	SX	0	13.43	0	34.448	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	483.0	0	SX	0	13.39	0	34.440	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	484.0	0	SX	0	13.32	0	34.438	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	485.0	0	SX	0	13.30	0	34.440	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	486.0	0	SX	0	13.30	0	34.442	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	487.0	0	SX	0	13.30	0	34.442	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	488.0	0	SX	0	13.29	0	34.438	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	489.0	0	SX	0	13.27	0	34.435	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	490.0	0	SX	0	13.21	0	34.431	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	491.0	0	SX	0	13.18	0	34.432	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	492.0	0	SX	0	13.16	0	34.431	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	493.0	0	SX	0	13.15	0	34.432	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	494.0	0	SX	0	13.13	0	34.430	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	495.0	0	SX	0	13.12	0	34.426	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	496.0	0	SX	0	13.11	0	34.426	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	497.0	0	SX	0	13.10	0	34.424	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	498.0	0	SX	0	13.09	0	34.421	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	499.0	0	SX	0	13.05	0	34.421	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	500.0	0	SX	0	13.02	0	34.422	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	501.0	0	SX	0	13.02	0	34.418	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	502.0	0	SX	0	12.99	0	34.415	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	503.0	0	SX	0	12.96	0	34.418	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	504.0	0	SX	0	12.95	0	34.416	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	505.0	0	SX	0	12.90	0	34.412	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	506.0	0	SX	0	12.88	0	34.410	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	507.0	0	SX	0	12.86	0	34.410	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	508.0	0	SX	0	12.84	0	34.411	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	509.0	0	SX	0	12.81	0	34.406	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	510.0	0	SX	0	12.76	0	34.398	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	511.0	0	SX	0	12.71	0	34.398	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	512.0	0	SX	0	12.70	0	34.397	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	513.0	0	SX	0	12.68	0	34.396	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	514.0	0	SX	0	12.66	0	34.392	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	515.0	0	SX	0	12.59	0	34.383	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	516.0	0	SX	0	12.51	0	34.385	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	517.0	0	SX	0	12.49	0	34.385	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	518.0	0	SX	0	12.46	0	34.381	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	519.0	0	SX	0	12.44	0	34.382	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	520.0	0	SX	0	12.43	0	34.386	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	521.0	0	SX	0	12.43	0	34.384	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	522.0	0	SX	0	12.42	0	34.383	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	523.0	0	SX	0	12.40	0	34.380	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	524.0	0	SX	0	12.36	0	34.372	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	525.0	0	SX	0	12.31	0	34.368	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	526.0	0	SX	0	12.23	0	34.367	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	527.0	0	SX	0	12.21	0	34.371	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	528.0	0	SX	0	12.18	0	34.367	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	529.0	0	SX	0	12.12	0	34.361	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	530.0	0	SX	0	12.09	0	34.356	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	531.0	0	SX	0	12.03	0	34.354	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	532.0	0	SX	0	11.99	0	34.355	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	533.0	0	SX	0	11.97	0	34.356	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	534.0	0	SX	0	11.97	0	34.357	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	535.0	0	SX	0	11.97	0	34.354	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	536.0	0	SX	0	11.95	0	34.354	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	537.0	0	SX	0	11.93	0	34.349	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	538.0	0	SX	0	11.89	0	34.346	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	539.0	0	SX	0	11.86	0	34.348	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	540.0	0	SX	0	11.83	0	34.346	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	541.0	0	SX	0	11.79	0	34.338	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	542.0	0	SX	0	11.74	0	34.336	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	543.0	0	SX	0	11.71	0	34.337	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	544.0	0	SX	0	11.69	0	34.338	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	545.0	0	SX	0	11.68	0	34.337	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	546.0	0	SX	0	11.68	0	34.338	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	547.0	0	SX	0	11.66	0	34.334	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	548.0	0	SX	0	11.62	0	34.326	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	549.0	0	SX	0	11.55	0	34.323	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	550.0	0	SX	0	11.51	0	34.325	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	551.0	0	SX	0	11.50	0	34.327	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	552.0	0	SX	0	11.50	0	34.326	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	553.0	0	SX	0	11.47	0	34.320	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	554.0	0	SX	0	11.44	0	34.318	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	555.0	0	SX	0	11.40	0	34.314	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	556.0	0	SX	0	11.36	0	34.314	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	557.0	0	SX	0	11.33	0	34.311	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	558.0	0	SX	0	11.28	0	34.311	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	559.0	0	SX	0	11.26	0	34.313	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	560.0	0	SX	0	11.25	0	34.312	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	561.0	0	SX	0	11.23	0	34.315	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	562.0	0	SX	0	11.23	0	34.309	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	563.0	0	SX	0	11.18	0	34.299	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	564.0	0	SX	0	11.13	0	34.294	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	565.0	0	SX	0	11.06	0	34.294	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	566.0	0	SX	0	11.04	0	34.298	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	567.0	0	SX	0	11.01	0	34.296	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	568.0	0	SX	0	10.99	0	34.294	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	569.0	0	SX	0	10.97	0	34.291	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	570.0	0	SX	0	10.92	0	34.289	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	571.0	0	SX	0	10.92	0	34.290	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	572.0	0	SX	0	10.91	0	34.287	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	573.0	0	SX	0	10.85	0	34.282	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	574.0	0	SX	0	10.81	0	34.284	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	575.0	0	SX	0	10.79	0	34.282	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	576.0	0	SX	0	10.78	0	34.283	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	577.0	0	SX	0	10.75	0	34.279	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	578.0	0	SX	0	10.71	0	34.273	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	579.0	0	SX	0	10.67	0	34.272	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	580.0	0	SX	0	10.66	0	34.277	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	581.0	0	SX	0	10.66	0	34.268	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	582.0	0	SX	0	10.56	0	34.258	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	583.0	0	SX	0	10.49	0	34.258	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	584.0	0	SX	0	10.46	0	34.259	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	585.0	0	SX	0	10.42	0	34.256	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	586.0	0	SX	0	10.38	0	34.254	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	587.0	0	SX	0	10.36	0	34.259	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	588.0	0	SX	0	10.35	0	34.259	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	589.0	0	SX	0	10.34	0	34.258	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	590.0	0	SX	0	10.33	0	34.256	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	591.0	0	SX	0	10.31	0	34.254	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	592.0	0	SX	0	10.27	0	34.245	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	593.0	0	SX	0	10.20	0	34.242	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	594.0	0	SX	0	10.19	0	34.248	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	595.0	0	SX	0	10.18	0	34.250	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	596.0	0	SX	0	10.17	0	34.250	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	597.0	0	SX	0	10.14	0	34.247	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	598.0	0	SX	0	10.12	0	34.243	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	599.0	0	SX	0	10.09	0	34.242	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	600.0	0	SX	0	10.08	0	34.245	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	601.0	0	SX	0	10.07	0	34.242	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	602.0	0	SX	0	10.04	0	34.240	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	603.0	0	SX	0	10.04	0	34.241	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	604.0	0	SX	0	10.01	0	34.243	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	605.0	0	SX	0	9.99	0	34.240	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	606.0	0	SX	0	9.97	0	34.238	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	607.0	0	SX	0	9.96	0	34.240	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	608.0	0	SX	0	9.95	0	34.243	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	609.0	0	SX	0	9.91	0	34.241	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	610.0	0	SX	0	9.86	0	34.244	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	611.0	0	SX	0	9.85	0	34.248	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	612.0	0	SX	0	9.84	0	34.244	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	613.0	0	SX	0	9.83	0	34.245	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	614.0	0	SX	0	9.82	0	34.247	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	615.0	0	SX	0	9.81	0	34.243	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	616.0	0	SX	0	9.78	0	34.244	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	617.0	0	SX	0	9.75	0	34.242	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	618.0	0	SX	0	9.74	0	34.238	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	619.0	0	SX	0	9.70	0	34.237	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	620.0	0	SX	0	9.66	0	34.229	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	621.0	0	SX	0	9.58	0	34.226	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	622.0	0	SX	0	9.56	0	34.230	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	623.0	0	SX	0	9.54	0	34.230	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	624.0	0	SX	0	9.53	0	34.229	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	625.0	0	SX	0	9.52	0	34.225	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	626.0	0	SX	0	9.49	0	34.220	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	627.0	0	SX	0	9.46	0	34.220	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	628.0	0	SX	0	9.44	0	34.220	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	629.0	0	SX	0	9.43	0	34.220	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	630.0	0	SX	0	9.41	0	34.222	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	631.0	0	SX	0	9.39	0	34.219	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	632.0	0	SX	0	9.38	0	34.216	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	633.0	0	SX	0	9.32	0	34.219	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	634.0	0	SX	0	9.31	0	34.220	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	635.0	0	SX	0	9.28	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	636.0	0	SX	0	9.23	0	34.213	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	637.0	0	SX	0	9.17	0	34.214	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	638.0	0	SX	0	9.14	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	639.0	0	SX	0	9.13	0	34.214	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	640.0	0	SX	0	9.13	0	34.216	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	641.0	0	SX	0	9.12	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	642.0	0	SX	0	9.11	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	643.0	0	SX	0	9.10	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	644.0	0	SX	0	9.07	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	645.0	0	SX	0	9.05	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	646.0	0	SX	0	9.03	0	34.210	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	647.0	0	SX	0	8.98	0	34.208	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	648.0	0	SX	0	8.96	0	34.209	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	649.0	0	SX	0	8.93	0	34.208	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	650.0	0	SX	0	8.90	0	34.207	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	651.0	0	SX	0	8.86	0	34.207	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	652.0	0	SX	0	8.83	0	34.205	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	653.0	0	SX	0	8.80	0	34.204	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	654.0	0	SX	0	8.77	0	34.202	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	655.0	0	SX	0	8.74	0	34.201	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	656.0	0	SX	0	8.70	0	34.203	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	657.0	0	SX	0	8.68	0	34.204	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	658.0	0	SX	0	8.67	0	34.205	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	659.0	0	SX	0	8.65	0	34.201	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	660.0	0	SX	0	8.64	0	34.202	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	661.0	0	SX	0	8.63	0	34.202	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	662.0	0	SX	0	8.62	0	34.201	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	663.0	0	SX	0	8.61	0	34.204	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	664.0	0	SX	0	8.61	0	34.202	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	665.0	0	SX	0	8.60	0	34.198	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	666.0	0	SX	0	8.54	0	34.198	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	667.0	0	SX	0	8.54	0	34.203	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	668.0	0	SX	0	8.54	0	34.196	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	669.0	0	SX	0	8.48	0	34.192	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	670.0	0	SX	0	8.46	0	34.197	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	671.0	0	SX	0	8.45	0	34.197	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	672.0	0	SX	0	8.42	0	34.193	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	673.0	0	SX	0	8.36	0	34.191	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	674.0	0	SX	0	8.33	0	34.190	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	675.0	0	SX	0	8.30	0	34.186	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	676.0	0	SX	0	8.27	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	677.0	0	SX	0	8.27	0	34.192	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	678.0	0	SX	0	8.25	0	34.188	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	679.0	0	SX	0	8.20	0	34.186	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	680.0	0	SX	0	8.18	0	34.189	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	681.0	0	SX	0	8.17	0	34.190	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	682.0	0	SX	0	8.15	0	34.186	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	683.0	0	SX	0	8.09	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	684.0	0	SX	0	8.04	0	34.184	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	685.0	0	SX	0	8.03	0	34.190	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	686.0	0	SX	0	8.03	0	34.188	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	687.0	0	SX	0	8.02	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	688.0	0	SX	0	8.00	0	34.181	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	689.0	0	SX	0	7.94	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	690.0	0	SX	0	7.92	0	34.182	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	691.0	0	SX	0	7.89	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	692.0	0	SX	0	7.88	0	34.181	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	693.0	0	SX	0	7.86	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	694.0	0	SX	0	7.84	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	695.0	0	SX	0	7.83	0	34.188	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	696.0	0	SX	0	7.81	0	34.189	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	697.0	0	SX	0	7.81	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	698.0	0	SX	0	7.80	0	34.189	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	699.0	0	SX	0	7.80	0	34.190	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	700.0	0	SX	0	7.80	0	34.186	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	701.0	0	SX	0	7.78	0	34.182	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	702.0	0	SX	0	7.76	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	703.0	0	SX	0	7.75	0	34.184	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	704.0	0	SX	0	7.74	0	34.184	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	705.0	0	SX	0	7.73	0	34.186	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	706.0	0	SX	0	7.72	0	34.185	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	707.0	0	SX	0	7.71	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	708.0	0	SX	0	7.70	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	709.0	0	SX	0	7.68	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	710.0	0	SX	0	7.66	0	34.182	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	711.0	0	SX	0	7.64	0	34.185	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	712.0	0	SX	0	7.64	0	34.184	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	713.0	0	SX	0	7.64	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	714.0	0	SX	0	7.64	0	34.181	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	715.0	0	SX	0	7.62	0	34.178	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	716.0	0	SX	0	7.59	0	34.177	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	717.0	0	SX	0	7.57	0	34.176	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	718.0	0	SX	0	7.56	0	34.178	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	719.0	0	SX	0	7.54	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	720.0	0	SX	0	7.53	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	721.0	0	SX	0	7.53	0	34.177	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	722.0	0	SX	0	7.52	0	34.177	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	723.0	0	SX	0	7.51	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	724.0	0	SX	0	7.47	0	34.178	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	725.0	0	SX	0	7.44	0	34.176	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	726.0	0	SX	0	7.41	0	34.175	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	727.0	0	SX	0	7.39	0	34.176	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	728.0	0	SX	0	7.39	0	34.175	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	729.0	0	SX	0	7.38	0	34.175	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	730.0	0	SX	0	7.38	0	34.173	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	731.0	0	SX	0	7.36	0	34.173	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	732.0	0	SX	0	7.34	0	34.176	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	733.0	0	SX	0	7.33	0	34.175	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	734.0	0	SX	0	7.32	0	34.173	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	735.0	0	SX	0	7.31	0	34.173	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	736.0	0	SX	0	7.29	0	34.173	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	737.0	0	SX	0	7.27	0	34.175	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	738.0	0	SX	0	7.26	0	34.177	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	739.0	0	SX	0	7.24	0	34.174	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	740.0	0	SX	0	7.21	0	34.178	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	741.0	0	SX	0	7.21	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	742.0	0	SX	0	7.20	0	34.177	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	743.0	0	SX	0	7.20	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	744.0	0	SX	0	7.19	0	34.182	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	745.0	0	SX	0	7.19	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	746.0	0	SX	0	7.19	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	747.0	0	SX	0	7.17	0	34.181	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	748.0	0	SX	0	7.17	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	749.0	0	SX	0	7.13	0	34.174	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	750.0	0	SX	0	7.11	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	751.0	0	SX	0	7.10	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	752.0	0	SX	0	7.09	0	34.181	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	753.0	0	SX	0	7.08	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	754.0	0	SX	0	7.07	0	34.178	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	755.0	0	SX	0	7.05	0	34.178	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	756.0	0	SX	0	7.03	0	34.177	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	757.0	0	SX	0	7.03	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	758.0	0	SX	0	7.02	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	759.0	0	SX	0	7.00	0	34.174	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	760.0	0	SX	0	6.97	0	34.177	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	761.0	0	SX	0	6.95	0	34.181	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	762.0	0	SX	0	6.94	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	763.0	0	SX	0	6.92	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	764.0	0	SX	0	6.90	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	765.0	0	SX	0	6.87	0	34.181	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	766.0	0	SX	0	6.86	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	767.0	0	SX	0	6.85	0	34.180	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	768.0	0	SX	0	6.84	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	769.0	0	SX	0	6.84	0	34.186	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	770.0	0	SX	0	6.83	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	771.0	0	SX	0	6.82	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	772.0	0	SX	0	6.81	0	34.185	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	773.0	0	SX	0	6.79	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	774.0	0	SX	0	6.76	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	775.0	0	SX	0	6.73	0	34.185	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	776.0	0	SX	0	6.71	0	34.183	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	777.0	0	SX	0	6.68	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	778.0	0	SX	0	6.67	0	34.188	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	779.0	0	SX	0	6.65	0	34.185	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	780.0	0	SX	0	6.62	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	781.0	0	SX	0	6.60	0	34.189	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	782.0	0	SX	0	6.59	0	34.189	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	783.0	0	SX	0	6.58	0	34.192	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	784.0	0	SX	0	6.58	0	34.187	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	785.0	0	SX	0	6.54	0	34.186	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	786.0	0	SX	0	6.54	0	34.192	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	787.0	0	SX	0	6.53	0	34.190	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	788.0	0	SX	0	6.52	0	34.189	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	789.0	0	SX	0	6.48	0	34.185	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	790.0	0	SX	0	6.43	0	34.179	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	791.0	0	SX	0	6.40	0	34.170	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	792.0	0	SX	0	6.33	0	34.153	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	793.0	0	SX	0	6.21	0	34.140	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	794.0	0	SX	0	6.15	0	34.143	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	795.0	0	SX	0	6.11	0	34.153	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	796.0	0	SX	0	6.12	0	34.160	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	797.0	0	SX	0	6.12	0	34.159	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	798.0	0	SX	0	6.11	0	34.161	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	799.0	0	SX	0	6.11	0	34.168	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	800.0	0	SX	0	6.12	0	34.175	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	801.0	0	SX	0	6.15	0	34.185	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	802.0	0	SX	0	6.19	0	34.193	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	803.0	0	SX	0	6.21	0	34.198	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	804.0	0	SX	0	6.24	0	34.201	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	805.0	0	SX	0	6.24	0	34.204	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	806.0	0	SX	0	6.24	0	34.209	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	807.0	0	SX	0	6.24	0	34.207	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	808.0	0	SX	0	6.24	0	34.206	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	809.0	0	SX	0	6.24	0	34.207	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	810.0	0	SX	0	6.24	0	34.205	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	811.0	0	SX	0	6.22	0	34.205	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	812.0	0	SX	0	6.21	0	34.205	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	813.0	0	SX	0	6.17	0	34.203	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	814.0	0	SX	0	6.12	0	34.198	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	815.0	0	SX	0	6.06	0	34.199	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	816.0	0	SX	0	6.02	0	34.199	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	817.0	0	SX	0	6.00	0	34.200	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	818.0	0	SX	0	5.99	0	34.203	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	819.0	0	SX	0	5.99	0	34.202	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	820.0	0	SX	0	5.97	0	34.201	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	821.0	0	SX	0	5.94	0	34.202	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	822.0	0	SX	0	5.90	0	34.207	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	823.0	0	SX	0	5.89	0	34.208	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	824.0	0	SX	0	5.88	0	34.208	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	825.0	0	SX	0	5.87	0	34.209	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	826.0	0	SX	0	5.87	0	34.208	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	827.0	0	SX	0	5.83	0	34.208	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	828.0	0	SX	0	5.83	0	34.209	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	829.0	0	SX	0	5.81	0	34.209	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	830.0	0	SX	0	5.81	0	34.206	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	831.0	0	SX	0	5.80	0	34.209	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	832.0	0	SX	0	5.80	0	34.213	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	833.0	0	SX	0	5.79	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	834.0	0	SX	0	5.78	0	34.211	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	835.0	0	SX	0	5.75	0	34.212	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	836.0	0	SX	0	5.71	0	34.214	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	837.0	0	SX	0	5.70	0	34.214	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	838.0	0	SX	0	5.69	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	839.0	0	SX	0	5.68	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	840.0	0	SX	0	5.67	0	34.216	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	841.0	0	SX	0	5.65	0	34.213	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	842.0	0	SX	0	5.62	0	34.214	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	843.0	0	SX	0	5.60	0	34.210	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	844.0	0	SX	0	5.59	0	34.211	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	845.0	0	SX	0	5.57	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	846.0	0	SX	0	5.56	0	34.214	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	847.0	0	SX	0	5.55	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	848.0	0	SX	0	5.54	0	34.221	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	849.0	0	SX	0	5.54	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	850.0	0	SX	0	5.53	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	851.0	0	SX	0	5.53	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	852.0	0	SX	0	5.53	0	34.216	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	853.0	0	SX	0	5.52	0	34.215	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	854.0	0	SX	0	5.51	0	34.216	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	855.0	0	SX	0	5.50	0	34.217	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	856.0	0	SX	0	5.49	0	34.217	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	857.0	0	SX	0	5.49	0	34.219	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	858.0	0	SX	0	5.48	0	34.220	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	859.0	0	SX	0	5.46	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	860.0	0	SX	0	5.45	0	34.220	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	861.0	0	SX	0	5.44	0	34.221	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	862.0	0	SX	0	5.44	0	34.219	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	863.0	0	SX	0	5.42	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	864.0	0	SX	0	5.41	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	865.0	0	SX	0	5.41	0	34.221	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	866.0	0	SX	0	5.39	0	34.222	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	867.0	0	SX	0	5.39	0	34.220	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	868.0	0	SX	0	5.37	0	34.221	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	869.0	0	SX	0	5.35	0	34.223	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	870.0	0	SX	0	5.32	0	34.218	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	871.0	0	SX	0	5.27	0	34.217	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	872.0	0	SX	0	5.23	0	34.221	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	873.0	0	SX	0	5.21	0	34.224	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	874.0	0	SX	0	5.20	0	34.230	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	875.0	0	SX	0	5.20	0	34.230	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	876.0	0	SX	0	5.19	0	34.227	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	877.0	0	SX	0	5.19	0	34.229	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	878.0	0	SX	0	5.18	0	34.234	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	879.0	0	SX	0	5.18	0	34.232	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	880.0	0	SX	0	5.17	0	34.227	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	881.0	0	SX	0	5.15	0	34.233	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	882.0	0	SX	0	5.14	0	34.234	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	883.0	0	SX	0	5.14	0	34.230	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	884.0	0	SX	0	5.13	0	34.234	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	885.0	0	SX	0	5.13	0	34.233	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	886.0	0	SX	0	5.13	0	34.236	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	887.0	0	SX	0	5.11	0	34.246	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	888.0	0	SX	0	5.11	0	34.251	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	889.0	0	SX	0	5.11	0	34.250	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	890.0	0	SX	0	5.11	0	34.250	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	891.0	0	SX	0	5.11	0	34.249	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	892.0	0	SX	0	5.11	0	34.249	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	893.0	0	SX	0	5.11	0	34.253	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	894.0	0	SX	0	5.10	0	34.257	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	895.0	0	SX	0	5.09	0	34.253	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	896.0	0	SX	0	5.08	0	34.251	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	897.0	0	SX	0	5.05	0	34.251	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	898.0	0	SX	0	5.03	0	34.253	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	899.0	0	SX	0	5.01	0	34.253	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	900.0	0	SX	0	5.00	0	34.250	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	901.0	0	SX	0	4.98	0	34.253	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	902.0	0	SX	0	4.96	0	34.255	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	903.0	0	SX	0	4.96	0	34.258	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	904.0	0	SX	0	4.97	0	34.255	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	905.0	0	SX	0	4.97	0	34.259	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	906.0	0	SX	0	4.97	0	34.260	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	907.0	0	SX	0	4.96	0	34.260	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	908.0	0	SX	0	4.95	0	34.259	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	909.0	0	SX	0	4.91	0	34.257	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	910.0	0	SX	0	4.89	0	34.261	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	911.0	0	SX	0	4.88	0	34.264	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	912.0	0	SX	0	4.88	0	34.269	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	913.0	0	SX	0	4.87	0	34.267	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	914.0	0	SX	0	4.87	0	34.261	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	915.0	0	SX	0	4.86	0	34.262	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	916.0	0	SX	0	4.84	0	34.267	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	917.0	0	SX	0	4.84	0	34.269	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	918.0	0	SX	0	4.82	0	34.267	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	919.0	0	SX	0	4.80	0	34.271	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	920.0	0	SX	0	4.80	0	34.275	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	921.0	0	SX	0	4.79	0	34.272	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	922.0	0	SX	0	4.79	0	34.268	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	923.0	0	SX	0	4.79	0	34.269	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	924.0	0	SX	0	4.79	0	34.270	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	925.0	0	SX	0	4.78	0	34.271	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	926.0	0	SX	0	4.77	0	34.273	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	927.0	0	SX	0	4.76	0	34.270	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	928.0	0	SX	0	4.71	0	34.268	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	929.0	0	SX	0	4.69	0	34.270	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	930.0	0	SX	0	4.66	0	34.270	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	931.0	0	SX	0	4.65	0	34.271	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	932.0	0	SX	0	4.65	0	34.273	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	933.0	0	SX	0	4.64	0	34.275	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	934.0	0	SX	0	4.64	0	34.279	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	935.0	0	SX	0	4.65	0	34.277	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	936.0	0	SX	0	4.65	0	34.281	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	937.0	0	SX	0	4.66	0	34.284	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	938.0	0	SX	0	4.66	0	34.283	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	939.0	0	SX	0	4.65	0	34.286	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	940.0	0	SX	0	4.65	0	34.288	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	941.0	0	SX	0	4.64	0	34.288	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	942.0	0	SX	0	4.63	0	34.286	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	943.0	0	SX	0	4.63	0	34.289	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	944.0	0	SX	0	4.62	0	34.290	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	945.0	0	SX	0	4.61	0	34.291	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	946.0	0	SX	0	4.61	0	34.291	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	947.0	0	SX	0	4.61	0	34.294	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	948.0	0	SX	0	4.61	0	34.292	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	949.0	0	SX	0	4.60	0	34.295	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	950.0	0	SX	0	4.59	0	34.294	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	951.0	0	SX	0	4.58	0	34.291	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	952.0	0	SX	0	4.57	0	34.295	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	953.0	0	SX	0	4.56	0	34.298	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	954.0	0	SX	0	4.55	0	34.296	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	955.0	0	SX	0	4.53	0	34.300	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	956.0	0	SX	0	4.51	0	34.300	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	957.0	0	SX	0	4.50	0	34.302	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	958.0	0	SX	0	4.50	0	34.302	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	959.0	0	SX	0	4.50	0	34.297	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	960.0	0	SX	0	4.50	0	34.302	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	961.0	0	SX	0	4.50	0	34.296	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	962.0	0	SX	0	4.50	0	34.296	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	963.0	0	SX	0	4.49	0	34.299	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	964.0	0	SX	0	4.47	0	34.303	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	965.0	0	SX	0	4.47	0	34.308	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	966.0	0	SX	0	4.46	0	34.307	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	967.0	0	SX	0	4.45	0	34.305	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	968.0	0	SX	0	4.45	0	34.305	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	969.0	0	SX	0	4.43	0	34.306	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	970.0	0	SX	0	4.42	0	34.306	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	971.0	0	SX	0	4.41	0	34.306	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	972.0	0	SX	0	4.41	0	34.308	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	973.0	0	SX	0	4.41	0	34.306	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	974.0	0	SX	0	4.41	0	34.308	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	975.0	0	SX	0	4.41	0	34.311	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	976.0	0	SX	0	4.40	0	34.314	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	977.0	0	SX	0	4.39	0	34.313	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	978.0	0	SX	0	4.37	0	34.312	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	979.0	0	SX	0	4.36	0	34.312	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	980.0	0	SX	0	4.35	0	34.313	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	981.0	0	SX	0	4.34	0	34.316	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	982.0	0	SX	0	4.33	0	34.317	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	983.0	0	SX	0	4.33	0	34.317	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	984.0	0	SX	0	4.32	0	34.320	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	985.0	0	SX	0	4.32	0	34.319	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	986.0	0	SX	0	4.30	0	34.320	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	987.0	0	SX	0	4.30	0	34.324	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	988.0	0	SX	0	4.29	0	34.324	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	989.0	0	SX	0	4.29	0	34.322	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	990.0	0	SX	0	4.29	0	34.325	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	991.0	0	SX	0	4.29	0	34.325	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	992.0	0	SX	0	4.29	0	34.320	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	993.0	0	SX	0	4.28	0	34.322	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	994.0	0	SX	0	4.28	0	34.324	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	995.0	0	SX	0	4.28	0	34.324	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	996.0	0	SX	0	4.28	0	34.325	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	997.0	0	SX	0	4.28	0	34.326	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	998.0	0	SX	0	4.26	0	34.326	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	999.0	0	SX	0	4.25	0	34.327	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1000.0	0	SX	0	4.24	0	34.326	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1001.0	0	SX	0	4.22	0	34.329	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1002.0	0	SX	0	4.21	0	34.331	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1003.0	0	SX	0	4.20	0	34.329	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1004.0	0	SX	0	4.19	0	34.330	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1005.0	0	SX	0	4.17	0	34.334	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1006.0	0	SX	0	4.16	0	34.337	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1007.0	0	SX	0	4.15	0	34.337	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1008.0	0	SX	0	4.14	0	34.336	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1009.0	0	SX	0	4.14	0	34.341	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1010.0	0	SX	0	4.13	0	34.341	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1011.0	0	SX	0	4.13	0	34.335	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1012.0	0	SX	0	4.13	0	34.332	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1013.0	0	SX	0	4.13	0	34.335	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1014.0	0	SX	0	4.12	0	34.339	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1015.0	0	SX	0	4.12	0	34.341	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1016.0	0	SX	0	4.11	0	34.342	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1017.0	0	SX	0	4.10	0	34.341	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1018.0	0	SX	0	4.09	0	34.340	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1019.0	0	SX	0	4.09	0	34.338	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1020.0	0	SX	0	4.07	0	34.347	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1021.0	0	SX	0	4.07	0	34.349	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1022.0	0	SX	0	4.07	0	34.344	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1023.0	0	SX	0	4.06	0	34.343	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1024.0	0	SX	0	4.06	0	34.344	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1025.0	0	SX	0	4.05	0	34.344	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1026.0	0	SX	0	4.04	0	34.345	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1027.0	0	SX	0	4.04	0	34.347	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1028.0	0	SX	0	4.04	0	34.344	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1029.0	0	SX	0	4.04	0	34.347	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1030.0	0	SX	0	4.03	0	34.349	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1031.0	0	SX	0	4.02	0	34.347	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1032.0	0	SX	0	4.00	0	34.350	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1033.0	0	SX	0	3.99	0	34.357	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1034.0	0	SX	0	3.99	0	34.355	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1035.0	0	SX	0	3.99	0	34.353	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1036.0	0	SX	0	3.99	0	34.353	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1037.0	0	SX	0	3.98	0	34.351	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1038.0	0	SX	0	3.97	0	34.353	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1039.0	0	SX	0	3.97	0	34.354	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1040.0	0	SX	0	3.96	0	34.350	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1041.0	0	SX	0	3.96	0	34.350	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1042.0	0	SX	0	3.96	0	34.351	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1043.0	0	SX	0	3.95	0	34.355	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1044.0	0	SX	0	3.95	0	34.353	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1045.0	0	SX	0	3.94	0	34.352	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1046.0	0	SX	0	3.93	0	34.357	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1047.0	0	SX	0	3.93	0	34.360	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1048.0	0	SX	0	3.93	0	34.360	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1049.0	0	SX	0	3.92	0	34.363	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1050.0	0	SX	0	3.92	0	34.363	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1051.0	0	SX	0	3.92	0	34.357	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1052.0	0	SX	0	3.90	0	34.356	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1053.0	0	SX	0	3.89	0	34.361	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1054.0	0	SX	0	3.88	0	34.364	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1055.0	0	SX	0	3.87	0	34.366	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1056.0	0	SX	0	3.87	0	34.369	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1057.0	0	SX	0	3.86	0	34.369	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1058.0	0	SX	0	3.84	0	34.371	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1059.0	0	SX	0	3.84	0	34.372	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1060.0	0	SX	0	3.84	0	34.369	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1061.0	0	SX	0	3.83	0	34.369	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1062.0	0	SX	0	3.82	0	34.370	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1063.0	0	SX	0	3.82	0	34.368	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1064.0	0	SX	0	3.81	0	34.371	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1065.0	0	SX	0	3.80	0	34.372	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1066.0	0	SX	0	3.80	0	34.371	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1067.0	0	SX	0	3.79	0	34.372	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1068.0	0	SX	0	3.79	0	34.374	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1069.0	0	SX	0	3.78	0	34.373	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1070.0	0	SX	0	3.77	0	34.373	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1071.0	0	SX	0	3.77	0	34.374	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1072.0	0	SX	0	3.76	0	34.377	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1073.0	0	SX	0	3.76	0	34.379	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1074.0	0	SX	0	3.76	0	34.380	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1075.0	0	SX	0	3.76	0	34.378	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1076.0	0	SX	0	3.75	0	34.376	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1077.0	0	SX	0	3.74	0	34.380	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1078.0	0	SX	0	3.74	0	34.382	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1079.0	0	SX	0	3.74	0	34.379	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1080.0	0	SX	0	3.73	0	34.376	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1081.0	0	SX	0	3.73	0	34.377	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1082.0	0	SX	0	3.72	0	34.383	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1083.0	0	SX	0	3.72	0	34.383	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1084.0	0	SX	0	3.71	0	34.383	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1085.0	0	SX	0	3.71	0	34.384	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1086.0	0	SX	0	3.71	0	34.379	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1087.0	0	SX	0	3.71	0	34.378	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1088.0	0	SX	0	3.70	0	34.384	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1089.0	0	SX	0	3.70	0	34.387	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1090.0	0	SX	0	3.69	0	34.389	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1091.0	0	SX	0	3.69	0	34.388	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1092.0	0	SX	0	3.69	0	34.385	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1093.0	0	SX	0	3.69	0	34.380	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1094.0	0	SX	0	3.68	0	34.383	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1095.0	0	SX	0	3.68	0	34.386	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1096.0	0	SX	0	3.68	0	34.390	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1097.0	0	SX	0	3.67	0	34.388	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1098.0	0	SX	0	3.65	0	34.392	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1099.0	0	SX	0	3.65	0	34.392	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1100.0	0	SX	0	3.65	0	34.389	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1101.0	0	SX	0	3.65	0	34.386	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1102.0	0	SX	0	3.65	0	34.386	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1103.0	0	SX	0	3.64	0	34.389	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1104.0	0	SX	0	3.64	0	34.392	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1105.0	0	SX	0	3.63	0	34.396	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1106.0	0	SX	0	3.63	0	34.393	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1107.0	0	SX	0	3.62	0	34.394	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1108.0	0	SX	0	3.62	0	34.392	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1109.0	0	SX	0	3.62	0	34.388	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1110.0	0	SX	0	3.61	0	34.393	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1111.0	0	SX	0	3.60	0	34.395	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1112.0	0	SX	0	3.59	0	34.398	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1113.0	0	SX	0	3.59	0	34.397	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1114.0	0	SX	0	3.59	0	34.399	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1115.0	0	SX	0	3.58	0	34.402	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1116.0	0	SX	0	3.58	0	34.399	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1117.0	0	SX	0	3.58	0	34.397	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1118.0	0	SX	0	3.58	0	34.396	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1119.0	0	SX	0	3.58	0	34.397	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1120.0	0	SX	0	3.57	0	34.398	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1121.0	0	SX	0	3.57	0	34.397	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1122.0	0	SX	0	3.57	0	34.397	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1123.0	0	SX	0	3.57	0	34.399	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1124.0	0	SX	0	3.56	0	34.404	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1125.0	0	SX	0	3.56	0	34.406	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1126.0	0	SX	0	3.56	0	34.404	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1127.0	0	SX	0	3.56	0	34.402	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1128.0	0	SX	0	3.56	0	34.403	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1129.0	0	SX	0	3.55	0	34.399	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1130.0	0	SX	0	3.54	0	34.401	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1131.0	0	SX	0	3.54	0	34.402	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1132.0	0	SX	0	3.52	0	34.404	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1133.0	0	SX	0	3.52	0	34.403	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1134.0	0	SX	0	3.51	0	34.405	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1135.0	0	SX	0	3.50	0	34.408	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1136.0	0	SX	0	3.49	0	34.408	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1137.0	0	SX	0	3.49	0	34.411	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1138.0	0	SX	0	3.49	0	34.412	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1139.0	0	SX	0	3.49	0	34.411	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1140.0	0	SX	0	3.49	0	34.407	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1141.0	0	SX	0	3.49	0	34.407	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1142.0	0	SX	0	3.49	0	34.405	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1143.0	0	SX	0	3.49	0	34.405	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1144.0	0	SX	0	3.49	0	34.405	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1145.0	0	SX	0	3.49	0	34.404	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1146.0	0	SX	0	3.49	0	34.406	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1147.0	0	SX	0	3.49	0	34.406	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1148.0	0	SX	0	3.48	0	34.405	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1149.0	0	SX	0	3.47	0	34.407	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1150.0	0	SX	0	3.46	0	34.409	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1151.0	0	SX	0	3.46	0	34.412	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1152.0	0	SX	0	3.45	0	34.413	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1153.0	0	SX	0	3.44	0	34.411	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1154.0	0	SX	0	3.44	0	34.410	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1155.0	0	SX	0	3.44	0	34.411	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1156.0	0	SX	0	3.44	0	34.414	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1157.0	0	SX	0	3.44	0	34.410	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1158.0	0	SX	0	3.44	0	34.410	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1159.0	0	SX	0	3.44	0	34.408	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1160.0	0	SX	0	3.44	0	34.408	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1161.0	0	SX	0	3.44	0	34.412	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1162.0	0	SX	0	3.43	0	34.416	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1163.0	0	SX	0	3.43	0	34.417	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1164.0	0	SX	0	3.42	0	34.419	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1165.0	0	SX	0	3.43	0	34.420	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1166.0	0	SX	0	3.42	0	34.423	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1167.0	0	SX	0	3.42	0	34.424	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1168.0	0	SX	0	3.42	0	34.418	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1169.0	0	SX	0	3.42	0	34.412	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1170.0	0	SX	0	3.41	0	34.415	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1171.0	0	SX	0	3.41	0	34.416	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1172.0	0	SX	0	3.41	0	34.415	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1173.0	0	SX	0	3.41	0	34.415	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1174.0	0	SX	0	3.41	0	34.415	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1175.0	0	SX	0	3.41	0	34.419	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1176.0	0	SX	0	3.40	0	34.423	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1177.0	0	SX	0	3.40	0	34.423	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1178.0	0	SX	0	3.40	0	34.420	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1179.0	0	SX	0	3.39	0	34.418	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1180.0	0	SX	0	3.39	0	34.417	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1181.0	0	SX	0	3.38	0	34.421	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1182.0	0	SX	0	3.38	0	34.424	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1183.0	0	SX	0	3.38	0	34.423	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1184.0	0	SX	0	3.38	0	34.422	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1185.0	0	SX	0	3.38	0	34.425	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1186.0	0	SX	0	3.37	0	34.426	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1187.0	0	SX	0	3.38	0	34.426	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1188.0	0	SX	0	3.37	0	34.428	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1189.0	0	SX	0	3.37	0	34.421	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1190.0	0	SX	0	3.37	0	34.415	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1191.0	0	SX	0	3.37	0	34.418	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1192.0	0	SX	0	3.36	0	34.425	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1193.0	0	SX	0	3.35	0	34.429	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1194.0	0	SX	0	3.34	0	34.426	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1195.0	0	SX	0	3.34	0	34.425	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1196.0	0	SX	0	3.33	0	34.428	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1197.0	0	SX	0	3.33	0	34.428	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1198.0	0	SX	0	3.32	0	34.427	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1199.0	0	SX	0	3.32	0	34.426	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1200.0	0	SX	0	3.32	0	34.424	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1201.0	0	SX	0	3.32	0	34.424	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1202.0	0	SX	0	3.32	0	34.426	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1203.0	0	SX	0	3.32	0	34.429	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1204.0	0	SX	0	3.31	0	34.432	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1205.0	0	SX	0	3.31	0	34.433	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1206.0	0	SX	0	3.31	0	34.437	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1207.0	0	SX	0	3.30	0	34.436	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1208.0	0	SX	0	3.30	0	34.436	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1209.0	0	SX	0	3.30	0	34.434	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1210.0	0	SX	0	3.29	0	34.432	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1211.0	0	SX	0	3.29	0	34.438	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1212.0	0	SX	0	3.28	0	34.442	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1213.0	0	SX	0	3.28	0	34.441	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1214.0	0	SX	0	3.28	0	34.433	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1215.0	0	SX	0	3.27	0	34.432	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1216.0	0	SX	0	3.27	0	34.434	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1217.0	0	SX	0	3.26	0	34.437	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1218.0	0	SX	0	3.26	0	34.436	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1219.0	0	SX	0	3.26	0	34.434	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1220.0	0	SX	0	3.25	0	34.436	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1221.0	0	SX	0	3.25	0	34.435	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1222.0	0	SX	0	3.25	0	34.440	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1223.0	0	SX	0	3.24	0	34.443	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1224.0	0	SX	0	3.24	0	34.439	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1225.0	0	SX	0	3.24	0	34.435	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1226.0	0	SX	0	3.23	0	34.434	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1227.0	0	SX	0	3.23	0	34.435	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1228.0	0	SX	0	3.22	0	34.439	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1229.0	0	SX	0	3.22	0	34.437	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1230.0	0	SX	0	3.20	0	34.441	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1231.0	0	SX	0	3.20	0	34.445	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1232.0	0	SX	0	3.20	0	34.444	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1233.0	0	SX	0	3.20	0	34.444	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1234.0	0	SX	0	3.20	0	34.443	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1235.0	0	SX	0	3.19	0	34.445	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1236.0	0	SX	0	3.20	0	34.445	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1237.0	0	SX	0	3.19	0	34.446	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1238.0	0	SX	0	3.19	0	34.446	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1239.0	0	SX	0	3.19	0	34.444	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1240.0	0	SX	0	3.19	0	34.440	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1241.0	0	SX	0	3.18	0	34.441	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1242.0	0	SX	0	3.18	0	34.445	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1243.0	0	SX	0	3.17	0	34.450	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1244.0	0	SX	0	3.17	0	34.453	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1245.0	0	SX	0	3.17	0	34.449	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1246.0	0	SX	0	3.16	0	34.444	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1247.0	0	SX	0	3.16	0	34.444	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1248.0	0	SX	0	3.16	0	34.445	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1249.0	0	SX	0	3.15	0	34.450	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1250.0	0	SX	0	3.15	0	34.454	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1251.0	0	SX	0	3.15	0	34.453	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1252.0	0	SX	0	3.15	0	34.453	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1253.0	0	SX	0	3.15	0	34.452	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1254.0	0	SX	0	3.15	0	34.452	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1255.0	0	SX	0	3.15	0	34.451	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1256.0	0	SX	0	3.15	0	34.452	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1257.0	0	SX	0	3.15	0	34.451	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1258.0	0	SX	0	3.14	0	34.450	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1259.0	0	SX	0	3.14	0	34.447	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1260.0	0	SX	0	3.14	0	34.445	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1261.0	0	SX	0	3.14	0	34.444	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1262.0	0	SX	0	3.13	0	34.447	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1263.0	0	SX	0	3.13	0	34.450	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1264.0	0	SX	0	3.13	0	34.452	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1265.0	0	SX	0	3.12	0	34.454	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1266.0	0	SX	0	3.12	0	34.450	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1267.0	0	SX	0	3.12	0	34.449	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1268.0	0	SX	0	3.12	0	34.446	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1269.0	0	SX	0	3.12	0	34.446	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1270.0	0	SX	0	3.11	0	34.451	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1271.0	0	SX	0	3.11	0	34.449	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1272.0	0	SX	0	3.11	0	34.451	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1273.0	0	SX	0	3.10	0	34.457	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1274.0	0	SX	0	3.10	0	34.457	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1275.0	0	SX	0	3.10	0	34.457	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1276.0	0	SX	0	3.10	0	34.458	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1277.0	0	SX	0	3.10	0	34.458	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1278.0	0	SX	0	3.09	0	34.455	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1279.0	0	SX	0	3.09	0	34.449	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1280.0	0	SX	0	3.09	0	34.452	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1281.0	0	SX	0	3.09	0	34.454	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1282.0	0	SX	0	3.08	0	34.458	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1283.0	0	SX	0	3.08	0	34.458	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1284.0	0	SX	0	3.08	0	34.457	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1285.0	0	SX	0	3.08	0	34.459	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1286.0	0	SX	0	3.08	0	34.462	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1287.0	0	SX	0	3.07	0	34.465	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1288.0	0	SX	0	3.07	0	34.464	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1289.0	0	SX	0	3.07	0	34.464	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1290.0	0	SX	0	3.06	0	34.465	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1291.0	0	SX	0	3.06	0	34.459	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1292.0	0	SX	0	3.06	0	34.456	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1293.0	0	SX	0	3.06	0	34.458	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1294.0	0	SX	0	3.05	0	34.463	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1295.0	0	SX	0	3.05	0	34.465	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1296.0	0	SX	0	3.05	0	34.463	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1297.0	0	SX	0	3.05	0	34.462	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1298.0	0	SX	0	3.05	0	34.464	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1299.0	0	SX	0	3.05	0	34.466	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1300.0	0	SX	0	3.04	0	34.463	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1301.0	0	SX	0	3.04	0	34.461	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1302.0	0	SX	0	3.04	0	34.459	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1303.0	0	SX	0	3.03	0	34.463	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1304.0	0	SX	0	3.03	0	34.464	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1305.0	0	SX	0	3.03	0	34.463	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1306.0	0	SX	0	3.03	0	34.464	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1307.0	0	SX	0	3.03	0	34.464	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1308.0	0	SX	0	3.02	0	34.468	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1309.0	0	SX	0	3.02	0	34.471	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1310.0	0	SX	0	3.02	0	34.471	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1311.0	0	SX	0	3.02	0	34.469	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1312.0	0	SX	0	3.02	0	34.469	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1313.0	0	SX	0	3.02	0	34.469	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1314.0	0	SX	0	3.02	0	34.471	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1315.0	0	SX	0	3.02	0	34.472	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1316.0	0	SX	0	3.01	0	34.476	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1317.0	0	SX	0	3.01	0	34.472	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1318.0	0	SX	0	3.01	0	34.468	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1319.0	0	SX	0	3.01	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1320.0	0	SX	0	3.01	0	34.466	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1321.0	0	SX	0	3.01	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1322.0	0	SX	0	3.00	0	34.468	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1323.0	0	SX	0	3.01	0	34.464	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1324.0	0	SX	0	3.00	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1325.0	0	SX	0	3.00	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1326.0	0	SX	0	3.00	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1327.0	0	SX	0	3.00	0	34.470	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1328.0	0	SX	0	2.99	0	34.475	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1329.0	0	SX	0	2.99	0	34.476	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1330.0	0	SX	0	2.99	0	34.475	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1331.0	0	SX	0	2.99	0	34.474	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1332.0	0	SX	0	2.98	0	34.472	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1333.0	0	SX	0	2.98	0	34.468	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1334.0	0	SX	0	2.98	0	34.466	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1335.0	0	SX	0	2.98	0	34.465	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1336.0	0	SX	0	2.98	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1337.0	0	SX	0	2.98	0	34.467	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1338.0	0	SX	0	2.97	0	34.468	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1339.0	0	SX	0	2.97	0	34.470	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1340.0	0	SX	0	2.97	0	34.469	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1341.0	0	SX	0	2.98	0	34.468	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1342.0	0	SX	0	2.97	0	34.469	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1343.0	0	SX	0	2.98	0	34.470	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1344.0	0	SX	0	2.97	0	34.471	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1345.0	0	SX	0	2.97	0	34.471	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1346.0	0	SX	0	2.97	0	34.471	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1347.0	0	SX	0	2.97	0	34.470	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1348.0	0	SX	0	2.97	0	34.470	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1349.0	0	SX	0	2.97	0	34.470	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1350.0	0	SX	0	2.97	0	34.471	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1351.0	0	SX	0	2.96	0	34.473	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1352.0	0	SX	0	2.96	0	34.475	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1353.0	0	SX	0	2.96	0	34.477	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1354.0	0	SX	0	2.96	0	34.477	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1355.0	0	SX	0	2.96	0	34.477	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1356.0	0	SX	0	2.96	0	34.477	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1357.0	0	SX	0	2.95	0	34.479	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1358.0	0	SX	0	2.95	0	34.474	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1359.0	0	SX	0	2.94	0	34.471	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1360.0	0	SX	0	2.94	0	34.476	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1361.0	0	SX	0	2.94	0	34.477	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1362.0	0	SX	0	2.94	0	34.476	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1363.0	0	SX	0	2.94	0	34.478	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1364.0	0	SX	0	2.93	0	34.481	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1365.0	0	SX	0	2.93	0	34.477	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1366.0	0	SX	0	2.92	0	34.477	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1367.0	0	SX	0	2.92	0	34.477	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1368.0	0	SX	0	2.92	0	34.478	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1369.0	0	SX	0	2.92	0	34.478	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1370.0	0	SX	0	2.92	0	34.481	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1371.0	0	SX	0	2.91	0	34.486	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1372.0	0	SX	0	2.91	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1373.0	0	SX	0	2.90	0	34.483	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1374.0	0	SX	0	2.90	0	34.479	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1375.0	0	SX	0	2.90	0	34.478	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1376.0	0	SX	0	2.90	0	34.482	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1377.0	0	SX	0	2.89	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1378.0	0	SX	0	2.89	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1379.0	0	SX	0	2.89	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1380.0	0	SX	0	2.89	0	34.486	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1381.0	0	SX	0	2.88	0	34.484	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1382.0	0	SX	0	2.88	0	34.480	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1383.0	0	SX	0	2.88	0	34.482	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1384.0	0	SX	0	2.88	0	34.482	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1385.0	0	SX	0	2.87	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1386.0	0	SX	0	2.87	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1387.0	0	SX	0	2.87	0	34.484	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1388.0	0	SX	0	2.87	0	34.484	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1389.0	0	SX	0	2.87	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1390.0	0	SX	0	2.87	0	34.490	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1391.0	0	SX	0	2.86	0	34.493	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1392.0	0	SX	0	2.86	0	34.493	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1393.0	0	SX	0	2.86	0	34.492	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1394.0	0	SX	0	2.86	0	34.492	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1395.0	0	SX	0	2.86	0	34.491	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1396.0	0	SX	0	2.86	0	34.491	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1397.0	0	SX	0	2.85	0	34.491	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1398.0	0	SX	0	2.85	0	34.490	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1399.0	0	SX	0	2.85	0	34.486	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1400.0	0	SX	0	2.85	0	34.483	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1401.0	0	SX	0	2.84	0	34.484	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1402.0	0	SX	0	2.84	0	34.487	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1403.0	0	SX	0	2.84	0	34.486	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1404.0	0	SX	0	2.84	0	34.485	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1405.0	0	SX	0	2.84	0	34.489	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1406.0	0	SX	0	2.84	0	34.489	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1407.0	0	SX	0	2.84	0	34.488	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1408.0	0	SX	0	2.84	0	34.491	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1409.0	0	SX	0	2.84	0	34.493	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1410.0	0	SX	0	2.83	0	34.494	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1411.0	0	SX	0	2.84	0	34.495	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1412.0	0	SX	0	2.83	0	34.494	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1413.0	0	SX	0	2.82	0	34.493	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1414.0	0	SX	0	2.82	0	34.491	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1415.0	0	SX	0	2.82	0	34.489	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1416.0	0	SX	0	2.82	0	34.489	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1417.0	0	SX	0	2.82	0	34.488	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1418.0	0	SX	0	2.82	0	34.486	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1419.0	0	SX	0	2.82	0	34.486	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1420.0	0	SX	0	2.81	0	34.491	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1421.0	0	SX	0	2.81	0	34.493	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1422.0	0	SX	0	2.81	0	34.496	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1423.0	0	SX	0	2.80	0	34.499	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1424.0	0	SX	0	2.80	0	34.498	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1425.0	0	SX	0	2.80	0	34.498	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1426.0	0	SX	0	2.80	0	34.499	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1427.0	0	SX	0	2.80	0	34.492	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1428.0	0	SX	0	2.80	0	34.491	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1429.0	0	SX	0	2.79	0	34.493	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1430.0	0	SX	0	2.79	0	34.494	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1431.0	0	SX	0	2.79	0	34.494	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1432.0	0	SX	0	2.79	0	34.496	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1433.0	0	SX	0	2.78	0	34.501	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1434.0	0	SX	0	2.78	0	34.503	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1435.0	0	SX	0	2.78	0	34.502	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1436.0	0	SX	0	2.78	0	34.502	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1437.0	0	SX	0	2.78	0	34.501	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1438.0	0	SX	0	2.78	0	34.501	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1439.0	0	SX	0	2.77	0	34.502	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1440.0	0	SX	0	2.78	0	34.501	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1441.0	0	SX	0	2.77	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1442.0	0	SX	0	2.77	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1443.0	0	SX	0	2.77	0	34.497	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1444.0	0	SX	0	2.77	0	34.497	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1445.0	0	SX	0	2.77	0	34.494	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1446.0	0	SX	0	2.77	0	34.495	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1447.0	0	SX	0	2.77	0	34.496	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1448.0	0	SX	0	2.77	0	34.496	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1449.0	0	SX	0	2.76	0	34.500	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1450.0	0	SX	0	2.76	0	34.498	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1451.0	0	SX	0	2.76	0	34.499	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1452.0	0	SX	0	2.76	0	34.502	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1453.0	0	SX	0	2.75	0	34.506	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1454.0	0	SX	0	2.75	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1455.0	0	SX	0	2.75	0	34.503	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1456.0	0	SX	0	2.74	0	34.503	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1457.0	0	SX	0	2.74	0	34.506	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1458.0	0	SX	0	2.74	0	34.508	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1459.0	0	SX	0	2.74	0	34.510	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1460.0	0	SX	0	2.74	0	34.507	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1461.0	0	SX	0	2.74	0	34.506	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1462.0	0	SX	0	2.74	0	34.505	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1463.0	0	SX	0	2.74	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1464.0	0	SX	0	2.74	0	34.501	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1465.0	0	SX	0	2.74	0	34.501	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1466.0	0	SX	0	2.73	0	34.501	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1467.0	0	SX	0	2.73	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1468.0	0	SX	0	2.73	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1469.0	0	SX	0	2.73	0	34.503	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1470.0	0	SX	0	2.73	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1471.0	0	SX	0	2.73	0	34.506	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1472.0	0	SX	0	2.72	0	34.510	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1473.0	0	SX	0	2.72	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1474.0	0	SX	0	2.72	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1475.0	0	SX	0	2.72	0	34.507	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1476.0	0	SX	0	2.72	0	34.507	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1477.0	0	SX	0	2.71	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1478.0	0	SX	0	2.71	0	34.512	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1479.0	0	SX	0	2.71	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1480.0	0	SX	0	2.71	0	34.507	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1481.0	0	SX	0	2.71	0	34.502	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1482.0	0	SX	0	2.70	0	34.503	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1483.0	0	SX	0	2.70	0	34.507	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1484.0	0	SX	0	2.70	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1485.0	0	SX	0	2.70	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1486.0	0	SX	0	2.70	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1487.0	0	SX	0	2.69	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1488.0	0	SX	0	2.69	0	34.516	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1489.0	0	SX	0	2.69	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1490.0	0	SX	0	2.69	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1491.0	0	SX	0	2.69	0	34.505	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1492.0	0	SX	0	2.69	0	34.505	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1493.0	0	SX	0	2.68	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1494.0	0	SX	0	2.69	0	34.506	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1495.0	0	SX	0	2.68	0	34.507	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1496.0	0	SX	0	2.68	0	34.506	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1497.0	0	SX	0	2.68	0	34.506	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1498.0	0	SX	0	2.68	0	34.505	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1499.0	0	SX	0	2.68	0	34.505	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1500.0	0	SX	0	2.68	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1501.0	0	SX	0	2.68	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1502.0	0	SX	0	2.68	0	34.504	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1503.0	0	SX	0	2.67	0	34.506	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1504.0	0	SX	0	2.67	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1505.0	0	SX	0	2.67	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1506.0	0	SX	0	2.67	0	34.512	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1507.0	0	SX	0	2.67	0	34.512	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1508.0	0	SX	0	2.67	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1509.0	0	SX	0	2.67	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1510.0	0	SX	0	2.67	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1511.0	0	SX	0	2.67	0	34.513	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1512.0	0	SX	0	2.66	0	34.516	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1513.0	0	SX	0	2.66	0	34.517	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1514.0	0	SX	0	2.66	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1515.0	0	SX	0	2.65	0	34.514	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1516.0	0	SX	0	2.66	0	34.512	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1517.0	0	SX	0	2.65	0	34.512	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1518.0	0	SX	0	2.65	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1519.0	0	SX	0	2.65	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1520.0	0	SX	0	2.65	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1521.0	0	SX	0	2.65	0	34.513	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1522.0	0	SX	0	2.65	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1523.0	0	SX	0	2.65	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1524.0	0	SX	0	2.65	0	34.509	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1525.0	0	SX	0	2.64	0	34.511	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1526.0	0	SX	0	2.64	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1527.0	0	SX	0	2.64	0	34.516	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1528.0	0	SX	0	2.64	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1529.0	0	SX	0	2.64	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1530.0	0	SX	0	2.64	0	34.516	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1531.0	0	SX	0	2.63	0	34.516	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1532.0	0	SX	0	2.63	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1533.0	0	SX	0	2.63	0	34.514	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1534.0	0	SX	0	2.62	0	34.513	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1535.0	0	SX	0	2.62	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1536.0	0	SX	0	2.62	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1537.0	0	SX	0	2.62	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1538.0	0	SX	0	2.62	0	34.519	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1539.0	0	SX	0	2.61	0	34.524	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1540.0	0	SX	0	2.61	0	34.523	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1541.0	0	SX	0	2.61	0	34.520	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1542.0	0	SX	0	2.60	0	34.517	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1543.0	0	SX	0	2.60	0	34.517	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1544.0	0	SX	0	2.60	0	34.521	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1545.0	0	SX	0	2.60	0	34.519	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1546.0	0	SX	0	2.60	0	34.521	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1547.0	0	SX	0	2.60	0	34.524	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1548.0	0	SX	0	2.60	0	34.520	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1549.0	0	SX	0	2.60	0	34.519	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1550.0	0	SX	0	2.60	0	34.516	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1551.0	0	SX	0	2.59	0	34.512	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1552.0	0	SX	0	2.59	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1553.0	0	SX	0	2.60	0	34.515	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1554.0	0	SX	0	2.59	0	34.517	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1555.0	0	SX	0	2.59	0	34.521	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1556.0	0	SX	0	2.59	0	34.520	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1557.0	0	SX	0	2.59	0	34.519	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1558.0	0	SX	0	2.59	0	34.523	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1559.0	0	SX	0	2.58	0	34.528	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1560.0	0	SX	0	2.58	0	34.527	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1561.0	0	SX	0	2.58	0	34.524	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1562.0	0	SX	0	2.58	0	34.525	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1563.0	0	SX	0	2.58	0	34.526	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1564.0	0	SX	0	2.58	0	34.526	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1565.0	0	SX	0	2.58	0	34.527	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1566.0	0	SX	0	2.57	0	34.528	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1567.0	0	SX	0	2.58	0	34.525	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1568.0	0	SX	0	2.57	0	34.526	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1569.0	0	SX	0	2.58	0	34.529	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1570.0	0	SX	0	2.56	0	34.532	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1571.0	0	SX	0	2.56	0	34.531	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1572.0	0	SX	0	2.56	0	34.528	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1573.0	0	SX	0	2.56	0	34.526	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1574.0	0	SX	0	2.56	0	34.523	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1575.0	0	SX	0	2.56	0	34.523	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1576.0	0	SX	0	2.56	0	34.526	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1577.0	0	SX	0	2.56	0	34.522	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1578.0	0	SX	0	2.56	0	34.523	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1579.0	0	SX	0	2.54	0	34.528	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1580.0	0	SX	0	2.54	0	34.531	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1581.0	0	SX	0	2.54	0	34.531	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1582.0	0	SX	0	2.54	0	34.532	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1583.0	0	SX	0	2.54	0	34.527	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1584.0	0	SX	0	2.54	0	34.524	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1585.0	0	SX	0	2.52	0	34.530	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1586.0	0	SX	0	2.52	0	34.532	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1587.0	0	SX	0	2.52	0	34.532	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1588.0	0	SX	0	2.52	0	34.534	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1589.0	0	SX	0	2.52	0	34.536	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1590.0	0	SX	0	2.52	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1591.0	0	SX	0	2.52	0	34.539	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1592.0	0	SX	0	2.52	0	34.540	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1593.0	0	SX	0	2.52	0	34.539	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1594.0	0	SX	0	2.52	0	34.534	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1595.0	0	SX	0	2.50	0	34.529	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1596.0	0	SX	0	2.50	0	34.530	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1597.0	0	SX	0	2.50	0	34.530	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1598.0	0	SX	0	2.50	0	34.529	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1599.0	0	SX	0	2.50	0	34.529	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1600.0	0	SX	0	2.50	0	34.528	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1601.0	0	SX	0	2.50	0	34.530	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1602.0	0	SX	0	2.49	0	34.536	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1603.0	0	SX	0	2.49	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1604.0	0	SX	0	2.49	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1605.0	0	SX	0	2.49	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1606.0	0	SX	0	2.49	0	34.536	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1607.0	0	SX	0	2.49	0	34.535	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1608.0	0	SX	0	2.49	0	34.535	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1609.0	0	SX	0	2.49	0	34.535	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1610.0	0	SX	0	2.49	0	34.534	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1611.0	0	SX	0	2.49	0	34.534	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1612.0	0	SX	0	2.49	0	34.534	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1613.0	0	SX	0	2.49	0	34.535	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1614.0	0	SX	0	2.48	0	34.540	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1615.0	0	SX	0	2.48	0	34.542	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1616.0	0	SX	0	2.48	0	34.542	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1617.0	0	SX	0	2.48	0	34.541	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1618.0	0	SX	0	2.48	0	34.541	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1619.0	0	SX	0	2.48	0	34.540	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1620.0	0	SX	0	2.48	0	34.540	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1621.0	0	SX	0	2.48	0	34.539	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1622.0	0	SX	0	2.48	0	34.539	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1623.0	0	SX	0	2.48	0	34.538	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1624.0	0	SX	0	2.48	0	34.538	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1625.0	0	SX	0	2.48	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1626.0	0	SX	0	2.48	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1627.0	0	SX	0	2.48	0	34.536	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1628.0	0	SX	0	2.48	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1629.0	0	SX	0	2.48	0	34.539	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1630.0	0	SX	0	2.48	0	34.538	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1631.0	0	SX	0	2.48	0	34.540	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1632.0	0	SX	0	2.47	0	34.544	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1633.0	0	SX	0	2.47	0	34.540	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1634.0	0	SX	0	2.47	0	34.538	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1635.0	0	SX	0	2.46	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1636.0	0	SX	0	2.46	0	34.537	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1637.0	0	SX	0	2.46	0	34.535	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1638.0	0	SX	0	2.46	0	34.534	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1639.0	0	SX	0	2.46	0	34.534	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1640.0	0	SX	0	2.46	0	34.539	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1641.0	0	SX	0	2.45	0	34.543	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1642.0	0	SX	0	2.45	0	34.543	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1643.0	0	SX	0	2.45	0	34.542	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1644.0	0	SX	0	2.45	0	34.542	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1645.0	0	SX	0	2.45	0	34.541	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1646.0	0	SX	0	2.45	0	34.541	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1647.0	0	SX	0	2.45	0	34.543	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1648.0	0	SX	0	2.45	0	34.545	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1649.0	0	SX	0	2.44	0	34.548	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1650.0	0	SX	0	2.44	0	34.542	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1651.0	0	SX	0	2.44	0	34.541	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1652.0	0	SX	0	2.44	0	34.543	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1653.0	0	SX	0	2.44	0	34.547	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1654.0	0	SX	0	2.44	0	34.545	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1655.0	0	SX	0	2.44	0	34.543	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1656.0	0	SX	0	2.43	0	34.542	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1657.0	0	SX	0	2.43	0	34.541	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1658.0	0	SX	0	2.43	0	34.540	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1659.0	0	SX	0	2.43	0	34.541	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1660.0	0	SX	0	2.43	0	34.545	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1661.0	0	SX	0	2.42	0	34.548	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1662.0	0	SX	0	2.42	0	34.547	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1663.0	0	SX	0	2.42	0	34.547	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1664.0	0	SX	0	2.42	0	34.546	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1665.0	0	SX	0	2.42	0	34.546	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1666.0	0	SX	0	2.42	0	34.545	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1667.0	0	SX	0	2.42	0	34.545	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1668.0	0	SX	0	2.42	0	34.544	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1669.0	0	SX	0	2.42	0	34.544	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1670.0	0	SX	0	2.41	0	34.546	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1671.0	0	SX	0	2.42	0	34.551	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1672.0	0	SX	0	2.41	0	34.553	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1673.0	0	SX	0	2.41	0	34.551	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1674.0	0	SX	0	2.41	0	34.551	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1675.0	0	SX	0	2.41	0	34.551	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1676.0	0	SX	0	2.41	0	34.547	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1677.0	0	SX	0	2.41	0	34.546	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1678.0	0	SX	0	2.41	0	34.545	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1679.0	0	SX	0	2.40	0	34.549	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1680.0	0	SX	0	2.40	0	34.546	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1681.0	0	SX	0	2.40	0	34.542	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1682.0	0	SX	0	2.40	0	34.542	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1683.0	0	SX	0	2.40	0	34.540	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1684.0	0	SX	0	2.40	0	34.545	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1685.0	0	SX	0	2.40	0	34.546	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1686.0	0	SX	0	2.39	0	34.549	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1687.0	0	SX	0	2.39	0	34.549	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1688.0	0	SX	0	2.39	0	34.548	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1689.0	0	SX	0	2.39	0	34.549	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1690.0	0	SX	0	2.39	0	34.552	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1691.0	0	SX	0	2.38	0	34.556	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1692.0	0	SX	0	2.38	0	34.557	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1693.0	0	SX	0	2.38	0	34.557	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1694.0	0	SX	0	2.38	0	34.556	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1695.0	0	SX	0	2.38	0	34.554	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1696.0	0	SX	0	2.38	0	34.554	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1697.0	0	SX	0	2.38	0	34.554	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1698.0	0	SX	0	2.37	0	34.555	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1699.0	0	SX	0	2.37	0	34.553	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1700.0	0	SX	0	2.37	0	34.554	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1701.0	0	SX	0	2.37	0	34.553	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1702.0	0	SX	0	2.37	0	34.548	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1703.0	0	SX	0	2.37	0	34.546	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1704.0	0	SX	0	2.36	0	34.552	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1705.0	0	SX	0	2.37	0	34.552	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1706.0	0	SX	0	2.36	0	34.553	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1707.0	0	SX	0	2.36	0	34.555	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1708.0	0	SX	0	2.36	0	34.554	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1709.0	0	SX	0	2.36	0	34.552	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1710.0	0	SX	0	2.36	0	34.552	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1711.0	0	SX	0	2.36	0	34.555	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1712.0	0	SX	0	2.36	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1713.0	0	SX	0	2.35	0	34.561	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1714.0	0	SX	0	2.35	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1715.0	0	SX	0	2.35	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1716.0	0	SX	0	2.35	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1717.0	0	SX	0	2.35	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1718.0	0	SX	0	2.35	0	34.558	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1719.0	0	SX	0	2.35	0	34.558	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1720.0	0	SX	0	2.35	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1721.0	0	SX	0	2.35	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1722.0	0	SX	0	2.34	0	34.564	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1723.0	0	SX	0	2.34	0	34.564	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1724.0	0	SX	0	2.34	0	34.561	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1725.0	0	SX	0	2.34	0	34.558	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1726.0	0	SX	0	2.34	0	34.555	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1727.0	0	SX	0	2.34	0	34.552	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1728.0	0	SX	0	2.34	0	34.555	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1729.0	0	SX	0	2.34	0	34.553	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1730.0	0	SX	0	2.34	0	34.554	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1731.0	0	SX	0	2.34	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1732.0	0	SX	0	2.34	0	34.561	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1733.0	0	SX	0	2.34	0	34.558	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1734.0	0	SX	0	2.34	0	34.558	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1735.0	0	SX	0	2.34	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1736.0	0	SX	0	2.33	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1737.0	0	SX	0	2.34	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1738.0	0	SX	0	2.34	0	34.562	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1739.0	0	SX	0	2.33	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1740.0	0	SX	0	2.33	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1741.0	0	SX	0	2.33	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1742.0	0	SX	0	2.33	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1743.0	0	SX	0	2.33	0	34.561	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1744.0	0	SX	0	2.32	0	34.558	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1745.0	0	SX	0	2.32	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1746.0	0	SX	0	2.32	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1747.0	0	SX	0	2.32	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1748.0	0	SX	0	2.32	0	34.562	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1749.0	0	SX	0	2.31	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1750.0	0	SX	0	2.31	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1751.0	0	SX	0	2.31	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1752.0	0	SX	0	2.31	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1753.0	0	SX	0	2.31	0	34.564	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1754.0	0	SX	0	2.31	0	34.562	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1755.0	0	SX	0	2.30	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1756.0	0	SX	0	2.30	0	34.570	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1757.0	0	SX	0	2.30	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1758.0	0	SX	0	2.30	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1759.0	0	SX	0	2.30	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1760.0	0	SX	0	2.30	0	34.571	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1761.0	0	SX	0	2.30	0	34.572	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1762.0	0	SX	0	2.30	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1763.0	0	SX	0	2.30	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1764.0	0	SX	0	2.30	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1765.0	0	SX	0	2.30	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1766.0	0	SX	0	2.30	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1767.0	0	SX	0	2.30	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1768.0	0	SX	0	2.30	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1769.0	0	SX	0	2.30	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1770.0	0	SX	0	2.30	0	34.560	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1771.0	0	SX	0	2.29	0	34.561	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1772.0	0	SX	0	2.29	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1773.0	0	SX	0	2.29	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1774.0	0	SX	0	2.29	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1775.0	0	SX	0	2.29	0	34.562	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1776.0	0	SX	0	2.29	0	34.559	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1777.0	0	SX	0	2.28	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1778.0	0	SX	0	2.28	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1779.0	0	SX	0	2.28	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1780.0	0	SX	0	2.28	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1781.0	0	SX	0	2.28	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1782.0	0	SX	0	2.28	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1783.0	0	SX	0	2.28	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1784.0	0	SX	0	2.28	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1785.0	0	SX	0	2.28	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1786.0	0	SX	0	2.27	0	34.572	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1787.0	0	SX	0	2.28	0	34.573	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1788.0	0	SX	0	2.27	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1789.0	0	SX	0	2.27	0	34.573	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1790.0	0	SX	0	2.27	0	34.573	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1791.0	0	SX	0	2.27	0	34.572	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1792.0	0	SX	0	2.27	0	34.571	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1793.0	0	SX	0	2.26	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1794.0	0	SX	0	2.26	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1795.0	0	SX	0	2.26	0	34.571	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1796.0	0	SX	0	2.26	0	34.569	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1797.0	0	SX	0	2.26	0	34.569	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1798.0	0	SX	0	2.26	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1799.0	0	SX	0	2.26	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1800.0	0	SX	0	2.26	0	34.565	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1801.0	0	SX	0	2.26	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1802.0	0	SX	0	2.26	0	34.563	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1803.0	0	SX	0	2.26	0	34.564	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1804.0	0	SX	0	2.25	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1805.0	0	SX	0	2.25	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1806.0	0	SX	0	2.25	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1807.0	0	SX	0	2.25	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1808.0	0	SX	0	2.25	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1809.0	0	SX	0	2.25	0	34.567	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1810.0	0	SX	0	2.25	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1811.0	0	SX	0	2.25	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1812.0	0	SX	0	2.25	0	34.566	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1813.0	0	SX	0	2.25	0	34.568	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1814.0	0	SX	0	2.24	0	34.573	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1815.0	0	SX	0	2.24	0	34.575	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1816.0	0	SX	0	2.24	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1817.0	0	SX	0	2.24	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1818.0	0	SX	0	2.24	0	34.571	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1819.0	0	SX	0	2.23	0	34.573	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1820.0	0	SX	0	2.23	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1821.0	0	SX	0	2.23	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1822.0	0	SX	0	2.24	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1823.0	0	SX	0	2.23	0	34.581	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1824.0	0	SX	0	2.24	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1825.0	0	SX	0	2.23	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1826.0	0	SX	0	2.23	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1827.0	0	SX	0	2.23	0	34.580	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1828.0	0	SX	0	2.23	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1829.0	0	SX	0	2.23	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1830.0	0	SX	0	2.23	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1831.0	0	SX	0	2.23	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1832.0	0	SX	0	2.22	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1833.0	0	SX	0	2.22	0	34.575	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1834.0	0	SX	0	2.22	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1835.0	0	SX	0	2.22	0	34.582	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1836.0	0	SX	0	2.22	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1837.0	0	SX	0	2.22	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1838.0	0	SX	0	2.22	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1839.0	0	SX	0	2.21	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1840.0	0	SX	0	2.21	0	34.573	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1841.0	0	SX	0	2.21	0	34.575	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1842.0	0	SX	0	2.21	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1843.0	0	SX	0	2.21	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1844.0	0	SX	0	2.21	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1845.0	0	SX	0	2.21	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1846.0	0	SX	0	2.21	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1847.0	0	SX	0	2.21	0	34.575	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1848.0	0	SX	0	2.21	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1849.0	0	SX	0	2.21	0	34.574	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1850.0	0	SX	0	2.21	0	34.573	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1851.0	0	SX	0	2.21	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1852.0	0	SX	0	2.20	0	34.580	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1853.0	0	SX	0	2.20	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1854.0	0	SX	0	2.20	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1855.0	0	SX	0	2.20	0	34.580	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1856.0	0	SX	0	2.20	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1857.0	0	SX	0	2.20	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1858.0	0	SX	0	2.20	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1859.0	0	SX	0	2.20	0	34.580	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1860.0	0	SX	0	2.19	0	34.582	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1861.0	0	SX	0	2.19	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1862.0	0	SX	0	2.19	0	34.587	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1863.0	0	SX	0	2.19	0	34.587	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1864.0	0	SX	0	2.19	0	34.586	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1865.0	0	SX	0	2.19	0	34.582	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1866.0	0	SX	0	2.19	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1867.0	0	SX	0	2.19	0	34.581	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1868.0	0	SX	0	2.19	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1869.0	0	SX	0	2.19	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1870.0	0	SX	0	2.19	0	34.582	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1871.0	0	SX	0	2.19	0	34.581	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1872.0	0	SX	0	2.18	0	34.581	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1873.0	0	SX	0	2.18	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1874.0	0	SX	0	2.18	0	34.583	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1875.0	0	SX	0	2.18	0	34.581	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1876.0	0	SX	0	2.18	0	34.575	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1877.0	0	SX	0	2.18	0	34.575	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1878.0	0	SX	0	2.18	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1879.0	0	SX	0	2.18	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1880.0	0	SX	0	2.18	0	34.575	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1881.0	0	SX	0	2.18	0	34.575	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1882.0	0	SX	0	2.18	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1883.0	0	SX	0	2.18	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1884.0	0	SX	0	2.17	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1885.0	0	SX	0	2.17	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1886.0	0	SX	0	2.17	0	34.582	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1887.0	0	SX	0	2.17	0	34.580	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1888.0	0	SX	0	2.17	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1889.0	0	SX	0	2.17	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1890.0	0	SX	0	2.17	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1891.0	0	SX	0	2.17	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1892.0	0	SX	0	2.17	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1893.0	0	SX	0	2.17	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1894.0	0	SX	0	2.17	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1895.0	0	SX	0	2.17	0	34.580	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1896.0	0	SX	0	2.17	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1897.0	0	SX	0	2.17	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1898.0	0	SX	0	2.17	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1899.0	0	SX	0	2.16	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1900.0	0	SX	0	2.16	0	34.580	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1901.0	0	SX	0	2.16	0	34.584	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1902.0	0	SX	0	2.16	0	34.583	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1903.0	0	SX	0	2.16	0	34.583	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1904.0	0	SX	0	2.16	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1905.0	0	SX	0	2.16	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1906.0	0	SX	0	2.16	0	34.583	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1907.0	0	SX	0	2.16	0	34.582	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1908.0	0	SX	0	2.16	0	34.584	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1909.0	0	SX	0	2.16	0	34.581	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1910.0	0	SX	0	2.16	0	34.578	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1911.0	0	SX	0	2.16	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1912.0	0	SX	0	2.16	0	34.577	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1913.0	0	SX	0	2.16	0	34.576	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1914.0	0	SX	0	2.16	0	34.579	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1915.0	0	SX	0	2.15	0	34.584	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1916.0	0	SX	0	2.15	0	34.586	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1917.0	0	SX	0	2.15	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1918.0	0	SX	0	2.15	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1919.0	0	SX	0	2.15	0	34.584	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1920.0	0	SX	0	2.15	0	34.584	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1921.0	0	SX	0	2.15	0	34.583	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1922.0	0	SX	0	2.15	0	34.583	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1923.0	0	SX	0	2.15	0	34.582	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1924.0	0	SX	0	2.15	0	34.582	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1925.0	0	SX	0	2.15	0	34.583	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1926.0	0	SX	0	2.15	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1927.0	0	SX	0	2.14	0	34.586	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1928.0	0	SX	0	2.14	0	34.587	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1929.0	0	SX	0	2.14	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1930.0	0	SX	0	2.14	0	34.586	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1931.0	0	SX	0	2.15	0	34.587	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1932.0	0	SX	0	2.14	0	34.588	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1933.0	0	SX	0	2.14	0	34.588	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1934.0	0	SX	0	2.14	0	34.588	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1935.0	0	SX	0	2.14	0	34.587	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1936.0	0	SX	0	2.14	0	34.587	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1937.0	0	SX	0	2.14	0	34.586	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1938.0	0	SX	0	2.14	0	34.586	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1939.0	0	SX	0	2.14	0	34.585	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1940.0	0	SX	0	2.14	0	34.586	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1941.0	0	SX	0	2.14	0	34.588	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1942.0	0	SX	0	2.13	0	34.590	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1943.0	0	SX	0	2.13	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1944.0	0	SX	0	2.13	0	34.594	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1945.0	0	SX	0	2.13	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1946.0	0	SX	0	2.13	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1947.0	0	SX	0	2.13	0	34.592	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1948.0	0	SX	0	2.13	0	34.592	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1949.0	0	SX	0	2.13	0	34.591	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1950.0	0	SX	0	2.12	0	34.590	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1951.0	0	SX	0	2.13	0	34.589	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1952.0	0	SX	0	2.13	0	34.592	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1953.0	0	SX	0	2.13	0	34.591	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1954.0	0	SX	0	2.12	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1955.0	0	SX	0	2.12	0	34.597	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1956.0	0	SX	0	2.12	0	34.594	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1957.0	0	SX	0	2.12	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1958.0	0	SX	0	2.12	0	34.598	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1959.0	0	SX	0	2.12	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1960.0	0	SX	0	2.12	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1961.0	0	SX	0	2.12	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1962.0	0	SX	0	2.12	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1963.0	0	SX	0	2.12	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1964.0	0	SX	0	2.12	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1965.0	0	SX	0	2.12	0	34.594	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1966.0	0	SX	0	2.12	0	34.594	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1967.0	0	SX	0	2.12	0	34.594	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1968.0	0	SX	0	2.12	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1969.0	0	SX	0	2.12	0	34.597	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1970.0	0	SX	0	2.12	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1971.0	0	SX	0	2.11	0	34.599	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1972.0	0	SX	0	2.11	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1973.0	0	SX	0	2.11	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1974.0	0	SX	0	2.11	0	34.594	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1975.0	0	SX	0	2.11	0	34.589	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1976.0	0	SX	0	2.11	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1977.0	0	SX	0	2.11	0	34.592	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1978.0	0	SX	0	2.11	0	34.589	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1979.0	0	SX	0	2.11	0	34.591	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1980.0	0	SX	0	2.11	0	34.591	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1981.0	0	SX	0	2.11	0	34.592	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1982.0	0	SX	0	2.11	0	34.591	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1983.0	0	SX	0	2.11	0	34.594	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1984.0	0	SX	0	2.10	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1985.0	0	SX	0	2.11	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1986.0	0	SX	0	2.10	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1987.0	0	SX	0	2.10	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1988.0	0	SX	0	2.10	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1989.0	0	SX	0	2.10	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1990.0	0	SX	0	2.10	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1991.0	0	SX	0	2.10	0	34.593	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1992.0	0	SX	0	2.10	0	34.595	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1993.0	0	SX	0	2.10	0	34.596	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1994.0	0	SX	0	2.10	0	34.597	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1995.0	0	SX	0	2.10	0	34.591	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1996.0	0	SX	0	2.10	0	34.589	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1997.0	0	SX	0	2.09	0	34.590	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1998.0	0	SX	0	2.09	0	34.594	0
JNSR___20162963	001	C	06/06/2016	05:05	135.1892	32.4294	0	1999.0	0	SX	0	2.09	0	34.594	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1.0	0	SX	0	23.62	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	2.0	0	SX	0	23.62	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	3.0	0	SX	0	23.62	0	34.765	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	4.0	0	SX	0	23.63	0	34.779	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	5.0	0	SX	0	23.62	0	34.784	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	6.0	0	SX	0	23.63	0	34.787	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	7.0	0	SX	0	23.63	0	34.789	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	8.0	0	SX	0	23.63	0	34.793	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	9.0	0	SX	0	23.63	0	34.796	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	10.0	0	SX	0	23.63	0	34.796	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	11.0	0	SX	0	23.63	0	34.797	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	12.0	0	SX	0	23.63	0	34.798	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	13.0	0	SX	0	23.63	0	34.801	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	14.0	0	SX	0	23.63	0	34.804	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	15.0	0	SX	0	23.64	0	34.802	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	16.0	0	SX	0	23.63	0	34.803	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	17.0	0	SX	0	23.64	0	34.801	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	18.0	0	SX	0	23.64	0	34.800	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	19.0	0	SX	0	23.64	0	34.801	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	20.0	0	SX	0	23.63	0	34.803	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	21.0	0	SX	0	23.62	0	34.800	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	22.0	0	SX	0	23.58	0	34.800	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	23.0	0	SX	0	23.56	0	34.802	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	24.0	0	SX	0	23.51	0	34.805	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	25.0	0	SX	0	23.50	0	34.807	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	26.0	0	SX	0	23.50	0	34.809	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	27.0	0	SX	0	23.48	0	34.812	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	28.0	0	SX	0	23.48	0	34.813	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	29.0	0	SX	0	23.46	0	34.810	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	30.0	0	SX	0	23.46	0	34.808	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	31.0	0	SX	0	23.46	0	34.811	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	32.0	0	SX	0	23.45	0	34.813	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	33.0	0	SX	0	23.44	0	34.815	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	34.0	0	SX	0	23.43	0	34.818	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	35.0	0	SX	0	23.41	0	34.824	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	36.0	0	SX	0	23.41	0	34.822	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	37.0	0	SX	0	23.41	0	34.823	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	38.0	0	SX	0	23.41	0	34.826	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	39.0	0	SX	0	23.41	0	34.824	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	40.0	0	SX	0	23.41	0	34.824	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	41.0	0	SX	0	23.41	0	34.821	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	42.0	0	SX	0	23.25	0	34.824	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	43.0	0	SX	0	23.18	0	34.841	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	44.0	0	SX	0	23.13	0	34.852	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	45.0	0	SX	0	23.11	0	34.859	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	46.0	0	SX	0	23.08	0	34.866	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	47.0	0	SX	0	23.05	0	34.870	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	48.0	0	SX	0	22.97	0	34.863	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	49.0	0	SX	0	22.65	0	34.833	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	50.0	0	SX	0	22.56	0	34.814	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	51.0	0	SX	0	22.40	0	34.787	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	52.0	0	SX	0	22.29	0	34.789	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	53.0	0	SX	0	22.30	0	34.801	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	54.0	0	SX	0	22.31	0	34.810	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	55.0	0	SX	0	22.32	0	34.827	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	56.0	0	SX	0	22.37	0	34.862	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	57.0	0	SX	0	22.42	0	34.892	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	58.0	0	SX	0	22.43	0	34.901	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	59.0	0	SX	0	22.43	0	34.914	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	60.0	0	SX	0	22.43	0	34.934	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	61.0	0	SX	0	22.42	0	34.947	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	62.0	0	SX	0	22.43	0	34.950	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	63.0	0	SX	0	22.42	0	34.956	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	64.0	0	SX	0	22.41	0	34.961	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	65.0	0	SX	0	22.41	0	34.971	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	66.0	0	SX	0	22.43	0	34.989	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	67.0	0	SX	0	22.45	0	35.004	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	68.0	0	SX	0	22.45	0	35.012	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	69.0	0	SX	0	22.44	0	35.018	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	70.0	0	SX	0	22.43	0	35.023	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	71.0	0	SX	0	22.42	0	35.024	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	72.0	0	SX	0	22.42	0	35.024	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	73.0	0	SX	0	22.40	0	35.022	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	74.0	0	SX	0	22.38	0	35.023	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	75.0	0	SX	0	22.35	0	35.025	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	76.0	0	SX	0	22.34	0	35.019	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	77.0	0	SX	0	22.25	0	35.022	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	78.0	0	SX	0	22.22	0	35.028	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	79.0	0	SX	0	22.21	0	35.026	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	80.0	0	SX	0	22.16	0	35.021	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	81.0	0	SX	0	22.07	0	35.023	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	82.0	0	SX	0	22.01	0	35.029	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	83.0	0	SX	0	21.97	0	35.031	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	84.0	0	SX	0	21.95	0	35.033	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	85.0	0	SX	0	21.90	0	35.035	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	86.0	0	SX	0	21.83	0	35.034	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	87.0	0	SX	0	21.74	0	35.033	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	88.0	0	SX	0	21.72	0	35.036	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	89.0	0	SX	0	21.69	0	35.034	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	90.0	0	SX	0	21.64	0	35.027	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	91.0	0	SX	0	21.56	0	35.020	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	92.0	0	SX	0	21.52	0	35.016	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	93.0	0	SX	0	21.43	0	35.006	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	94.0	0	SX	0	21.31	0	34.990	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	95.0	0	SX	0	21.20	0	34.980	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	96.0	0	SX	0	21.16	0	34.980	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	97.0	0	SX	0	21.16	0	34.978	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	98.0	0	SX	0	21.14	0	34.978	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	99.0	0	SX	0	21.13	0	34.977	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	100.0	0	SX	0	21.10	0	34.976	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	101.0	0	SX	0	21.09	0	34.977	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	102.0	0	SX	0	21.07	0	34.978	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	103.0	0	SX	0	21.06	0	34.978	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	104.0	0	SX	0	21.04	0	34.982	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	105.0	0	SX	0	21.04	0	34.982	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	106.0	0	SX	0	21.03	0	34.983	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	107.0	0	SX	0	21.04	0	34.983	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	108.0	0	SX	0	21.03	0	34.986	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	109.0	0	SX	0	21.03	0	34.993	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	110.0	0	SX	0	21.04	0	35.002	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	111.0	0	SX	0	21.04	0	35.009	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	112.0	0	SX	0	21.04	0	35.010	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	113.0	0	SX	0	21.04	0	35.008	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	114.0	0	SX	0	21.02	0	35.008	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	115.0	0	SX	0	21.02	0	35.007	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	116.0	0	SX	0	21.01	0	35.008	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	117.0	0	SX	0	21.01	0	35.005	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	118.0	0	SX	0	21.00	0	35.004	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	119.0	0	SX	0	21.00	0	35.007	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	120.0	0	SX	0	21.00	0	35.009	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	121.0	0	SX	0	20.99	0	35.009	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	122.0	0	SX	0	20.99	0	35.006	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	123.0	0	SX	0	20.99	0	35.004	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	124.0	0	SX	0	20.98	0	35.004	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	125.0	0	SX	0	20.98	0	35.006	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	126.0	0	SX	0	20.99	0	35.007	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	127.0	0	SX	0	20.99	0	35.010	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	128.0	0	SX	0	20.98	0	35.009	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	129.0	0	SX	0	20.98	0	35.009	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	130.0	0	SX	0	20.98	0	35.010	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	131.0	0	SX	0	20.98	0	35.011	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	132.0	0	SX	0	20.97	0	35.012	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	133.0	0	SX	0	20.96	0	35.009	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	134.0	0	SX	0	20.94	0	35.006	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	135.0	0	SX	0	20.93	0	35.004	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	136.0	0	SX	0	20.92	0	35.003	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	137.0	0	SX	0	20.90	0	35.004	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	138.0	0	SX	0	20.89	0	35.001	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	139.0	0	SX	0	20.89	0	35.001	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	140.0	0	SX	0	20.89	0	35.003	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	141.0	0	SX	0	20.89	0	35.003	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	142.0	0	SX	0	20.89	0	35.002	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	143.0	0	SX	0	20.89	0	35.002	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	144.0	0	SX	0	20.89	0	35.004	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	145.0	0	SX	0	20.89	0	35.004	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	146.0	0	SX	0	20.89	0	35.003	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	147.0	0	SX	0	20.88	0	35.001	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	148.0	0	SX	0	20.84	0	34.999	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	149.0	0	SX	0	20.83	0	34.999	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	150.0	0	SX	0	20.82	0	35.001	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	151.0	0	SX	0	20.81	0	35.000	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	152.0	0	SX	0	20.79	0	34.999	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	153.0	0	SX	0	20.78	0	35.002	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	154.0	0	SX	0	20.77	0	35.001	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	155.0	0	SX	0	20.76	0	34.997	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	156.0	0	SX	0	20.73	0	34.993	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	157.0	0	SX	0	20.70	0	34.990	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	158.0	0	SX	0	20.68	0	34.989	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	159.0	0	SX	0	20.67	0	34.985	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	160.0	0	SX	0	20.61	0	34.980	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	161.0	0	SX	0	20.57	0	34.978	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	162.0	0	SX	0	20.56	0	34.980	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	163.0	0	SX	0	20.54	0	34.987	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	164.0	0	SX	0	20.52	0	34.987	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	165.0	0	SX	0	20.50	0	34.987	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	166.0	0	SX	0	20.47	0	34.986	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	167.0	0	SX	0	20.43	0	34.986	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	168.0	0	SX	0	20.40	0	34.986	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	169.0	0	SX	0	20.40	0	34.987	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	170.0	0	SX	0	20.39	0	34.989	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	171.0	0	SX	0	20.39	0	34.988	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	172.0	0	SX	0	20.39	0	34.988	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	173.0	0	SX	0	20.38	0	34.990	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	174.0	0	SX	0	20.38	0	34.990	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	175.0	0	SX	0	20.38	0	34.989	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	176.0	0	SX	0	20.37	0	34.987	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	177.0	0	SX	0	20.36	0	34.984	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	178.0	0	SX	0	20.32	0	34.983	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	179.0	0	SX	0	20.30	0	34.981	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	180.0	0	SX	0	20.29	0	34.978	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	181.0	0	SX	0	20.23	0	34.976	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	182.0	0	SX	0	20.22	0	34.979	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	183.0	0	SX	0	20.22	0	34.980	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	184.0	0	SX	0	20.20	0	34.977	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	185.0	0	SX	0	20.18	0	34.979	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	186.0	0	SX	0	20.18	0	34.982	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	187.0	0	SX	0	20.15	0	34.981	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	188.0	0	SX	0	20.12	0	34.976	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	189.0	0	SX	0	20.09	0	34.970	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	190.0	0	SX	0	20.04	0	34.969	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	191.0	0	SX	0	20.02	0	34.965	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	192.0	0	SX	0	19.94	0	34.957	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	193.0	0	SX	0	19.92	0	34.956	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	194.0	0	SX	0	19.89	0	34.954	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	195.0	0	SX	0	19.87	0	34.953	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	196.0	0	SX	0	19.84	0	34.953	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	197.0	0	SX	0	19.82	0	34.948	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	198.0	0	SX	0	19.78	0	34.940	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	199.0	0	SX	0	19.74	0	34.933	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	200.0	0	SX	0	19.64	0	34.924	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	201.0	0	SX	0	19.58	0	34.917	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	202.0	0	SX	0	19.55	0	34.915	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	203.0	0	SX	0	19.53	0	34.915	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	204.0	0	SX	0	19.52	0	34.913	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	205.0	0	SX	0	19.48	0	34.908	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	206.0	0	SX	0	19.45	0	34.901	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	207.0	0	SX	0	19.38	0	34.884	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	208.0	0	SX	0	19.30	0	34.867	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	209.0	0	SX	0	19.25	0	34.849	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	210.0	0	SX	0	19.15	0	34.786	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	211.0	0	SX	0	18.80	0	34.705	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	212.0	0	SX	0	18.54	0	34.646	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	213.0	0	SX	0	18.36	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	214.0	0	SX	0	18.22	0	34.600	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	215.0	0	SX	0	18.26	0	34.644	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	216.0	0	SX	0	18.32	0	34.669	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	217.0	0	SX	0	18.33	0	34.674	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	218.0	0	SX	0	18.32	0	34.675	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	219.0	0	SX	0	18.31	0	34.678	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	220.0	0	SX	0	18.31	0	34.682	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	221.0	0	SX	0	18.29	0	34.699	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	222.0	0	SX	0	18.26	0	34.724	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	223.0	0	SX	0	18.30	0	34.756	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	224.0	0	SX	0	18.23	0	34.773	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	225.0	0	SX	0	18.23	0	34.778	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	226.0	0	SX	0	18.23	0	34.776	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	227.0	0	SX	0	18.21	0	34.775	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	228.0	0	SX	0	18.20	0	34.776	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	229.0	0	SX	0	18.09	0	34.775	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	230.0	0	SX	0	18.07	0	34.775	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	231.0	0	SX	0	18.03	0	34.768	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	232.0	0	SX	0	17.99	0	34.763	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	233.0	0	SX	0	17.96	0	34.761	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	234.0	0	SX	0	17.94	0	34.758	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	235.0	0	SX	0	17.91	0	34.753	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	236.0	0	SX	0	17.86	0	34.742	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	237.0	0	SX	0	17.75	0	34.739	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	238.0	0	SX	0	17.70	0	34.744	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	239.0	0	SX	0	17.68	0	34.742	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	240.0	0	SX	0	17.61	0	34.739	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	241.0	0	SX	0	17.58	0	34.740	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	242.0	0	SX	0	17.56	0	34.739	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	243.0	0	SX	0	17.55	0	34.737	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	244.0	0	SX	0	17.53	0	34.736	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	245.0	0	SX	0	17.52	0	34.735	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	246.0	0	SX	0	17.50	0	34.733	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	247.0	0	SX	0	17.48	0	34.729	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	248.0	0	SX	0	17.45	0	34.730	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	249.0	0	SX	0	17.43	0	34.731	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	250.0	0	SX	0	17.42	0	34.728	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	251.0	0	SX	0	17.39	0	34.727	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	252.0	0	SX	0	17.32	0	34.721	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	253.0	0	SX	0	17.24	0	34.716	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	254.0	0	SX	0	17.19	0	34.715	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	255.0	0	SX	0	17.16	0	34.714	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	256.0	0	SX	0	17.12	0	34.709	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	257.0	0	SX	0	17.01	0	34.695	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	258.0	0	SX	0	16.85	0	34.681	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	259.0	0	SX	0	16.72	0	34.675	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	260.0	0	SX	0	16.64	0	34.674	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	261.0	0	SX	0	16.62	0	34.678	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	262.0	0	SX	0	16.62	0	34.675	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	263.0	0	SX	0	16.59	0	34.665	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	264.0	0	SX	0	16.51	0	34.663	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	265.0	0	SX	0	16.50	0	34.664	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	266.0	0	SX	0	16.48	0	34.660	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	267.0	0	SX	0	16.44	0	34.656	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	268.0	0	SX	0	16.39	0	34.649	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	269.0	0	SX	0	16.37	0	34.648	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	270.0	0	SX	0	16.35	0	34.649	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	271.0	0	SX	0	16.32	0	34.645	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	272.0	0	SX	0	16.30	0	34.645	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	273.0	0	SX	0	16.27	0	34.639	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	274.0	0	SX	0	16.17	0	34.633	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	275.0	0	SX	0	16.16	0	34.634	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	276.0	0	SX	0	16.16	0	34.632	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	277.0	0	SX	0	16.13	0	34.625	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	278.0	0	SX	0	16.07	0	34.623	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	279.0	0	SX	0	16.05	0	34.622	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	280.0	0	SX	0	16.02	0	34.619	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	281.0	0	SX	0	15.98	0	34.613	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	282.0	0	SX	0	15.90	0	34.613	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	283.0	0	SX	0	15.90	0	34.612	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	284.0	0	SX	0	15.88	0	34.607	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	285.0	0	SX	0	15.83	0	34.605	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	286.0	0	SX	0	15.79	0	34.607	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	287.0	0	SX	0	15.77	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	288.0	0	SX	0	15.72	0	34.597	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	289.0	0	SX	0	15.64	0	34.599	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	290.0	0	SX	0	15.60	0	34.602	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	291.0	0	SX	0	15.59	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	292.0	0	SX	0	15.58	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	293.0	0	SX	0	15.57	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	294.0	0	SX	0	15.57	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	295.0	0	SX	0	15.56	0	34.610	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	296.0	0	SX	0	15.56	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	297.0	0	SX	0	15.51	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	298.0	0	SX	0	15.48	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	299.0	0	SX	0	15.47	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	300.0	0	SX	0	15.47	0	34.605	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	301.0	0	SX	0	15.46	0	34.602	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	302.0	0	SX	0	15.45	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	303.0	0	SX	0	15.43	0	34.598	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	304.0	0	SX	0	15.40	0	34.594	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	305.0	0	SX	0	15.35	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	306.0	0	SX	0	15.33	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	307.0	0	SX	0	15.28	0	34.587	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	308.0	0	SX	0	15.24	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	309.0	0	SX	0	15.21	0	34.580	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	310.0	0	SX	0	15.17	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	311.0	0	SX	0	15.14	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	312.0	0	SX	0	15.08	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	313.0	0	SX	0	15.04	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	314.0	0	SX	0	15.03	0	34.573	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	315.0	0	SX	0	15.02	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	316.0	0	SX	0	15.01	0	34.576	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	317.0	0	SX	0	15.00	0	34.576	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	318.0	0	SX	0	14.99	0	34.573	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	319.0	0	SX	0	14.96	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	320.0	0	SX	0	14.89	0	34.558	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	321.0	0	SX	0	14.84	0	34.555	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	322.0	0	SX	0	14.80	0	34.557	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	323.0	0	SX	0	14.76	0	34.553	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	324.0	0	SX	0	14.73	0	34.554	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	325.0	0	SX	0	14.72	0	34.554	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	326.0	0	SX	0	14.69	0	34.551	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	327.0	0	SX	0	14.68	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	328.0	0	SX	0	14.66	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	329.0	0	SX	0	14.64	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	330.0	0	SX	0	14.62	0	34.548	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	331.0	0	SX	0	14.60	0	34.546	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	332.0	0	SX	0	14.58	0	34.543	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	333.0	0	SX	0	14.55	0	34.539	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	334.0	0	SX	0	14.51	0	34.539	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	335.0	0	SX	0	14.48	0	34.539	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	336.0	0	SX	0	14.46	0	34.539	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	337.0	0	SX	0	14.46	0	34.540	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	338.0	0	SX	0	14.46	0	34.540	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	339.0	0	SX	0	14.45	0	34.538	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	340.0	0	SX	0	14.45	0	34.536	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	341.0	0	SX	0	14.42	0	34.529	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	342.0	0	SX	0	14.36	0	34.524	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	343.0	0	SX	0	14.35	0	34.527	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	344.0	0	SX	0	14.31	0	34.522	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	345.0	0	SX	0	14.25	0	34.522	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	346.0	0	SX	0	14.21	0	34.522	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	347.0	0	SX	0	14.16	0	34.524	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	348.0	0	SX	0	14.15	0	34.522	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	349.0	0	SX	0	14.13	0	34.520	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	350.0	0	SX	0	14.12	0	34.517	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	351.0	0	SX	0	14.10	0	34.514	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	352.0	0	SX	0	14.06	0	34.500	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	353.0	0	SX	0	13.97	0	34.482	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	354.0	0	SX	0	13.87	0	34.473	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	355.0	0	SX	0	13.84	0	34.472	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	356.0	0	SX	0	13.80	0	34.474	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	357.0	0	SX	0	13.79	0	34.482	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	358.0	0	SX	0	13.79	0	34.483	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	359.0	0	SX	0	13.78	0	34.485	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	360.0	0	SX	0	13.78	0	34.488	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	361.0	0	SX	0	13.77	0	34.488	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	362.0	0	SX	0	13.77	0	34.487	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	363.0	0	SX	0	13.77	0	34.486	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	364.0	0	SX	0	13.76	0	34.485	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	365.0	0	SX	0	13.76	0	34.483	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	366.0	0	SX	0	13.74	0	34.482	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	367.0	0	SX	0	13.73	0	34.482	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	368.0	0	SX	0	13.71	0	34.477	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	369.0	0	SX	0	13.67	0	34.473	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	370.0	0	SX	0	13.65	0	34.464	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	371.0	0	SX	0	13.51	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	372.0	0	SX	0	13.46	0	34.455	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	373.0	0	SX	0	13.46	0	34.458	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	374.0	0	SX	0	13.46	0	34.457	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	375.0	0	SX	0	13.45	0	34.454	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	376.0	0	SX	0	13.45	0	34.454	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	377.0	0	SX	0	13.44	0	34.454	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	378.0	0	SX	0	13.43	0	34.453	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	379.0	0	SX	0	13.40	0	34.450	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	380.0	0	SX	0	13.36	0	34.448	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	381.0	0	SX	0	13.34	0	34.444	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	382.0	0	SX	0	13.26	0	34.445	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	383.0	0	SX	0	13.23	0	34.447	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	384.0	0	SX	0	13.20	0	34.447	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	385.0	0	SX	0	13.19	0	34.449	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	386.0	0	SX	0	13.19	0	34.453	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	387.0	0	SX	0	13.19	0	34.456	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	388.0	0	SX	0	13.18	0	34.451	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	389.0	0	SX	0	13.18	0	34.450	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	390.0	0	SX	0	13.15	0	34.450	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	391.0	0	SX	0	13.12	0	34.445	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	392.0	0	SX	0	13.03	0	34.442	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	393.0	0	SX	0	12.99	0	34.442	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	394.0	0	SX	0	12.96	0	34.441	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	395.0	0	SX	0	12.92	0	34.444	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	396.0	0	SX	0	12.91	0	34.444	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	397.0	0	SX	0	12.86	0	34.440	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	398.0	0	SX	0	12.83	0	34.442	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	399.0	0	SX	0	12.82	0	34.443	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	400.0	0	SX	0	12.82	0	34.440	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	401.0	0	SX	0	12.80	0	34.440	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	402.0	0	SX	0	12.79	0	34.438	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	403.0	0	SX	0	12.78	0	34.437	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	404.0	0	SX	0	12.75	0	34.438	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	405.0	0	SX	0	12.73	0	34.440	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	406.0	0	SX	0	12.72	0	34.438	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	407.0	0	SX	0	12.71	0	34.437	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	408.0	0	SX	0	12.71	0	34.436	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	409.0	0	SX	0	12.71	0	34.439	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	410.0	0	SX	0	12.70	0	34.437	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	411.0	0	SX	0	12.66	0	34.429	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	412.0	0	SX	0	12.57	0	34.419	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	413.0	0	SX	0	12.54	0	34.420	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	414.0	0	SX	0	12.54	0	34.422	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	415.0	0	SX	0	12.53	0	34.423	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	416.0	0	SX	0	12.52	0	34.419	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	417.0	0	SX	0	12.50	0	34.415	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	418.0	0	SX	0	12.46	0	34.412	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	419.0	0	SX	0	12.43	0	34.413	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	420.0	0	SX	0	12.41	0	34.420	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	421.0	0	SX	0	12.40	0	34.426	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	422.0	0	SX	0	12.40	0	34.423	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	423.0	0	SX	0	12.38	0	34.422	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	424.0	0	SX	0	12.37	0	34.420	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	425.0	0	SX	0	12.37	0	34.421	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	426.0	0	SX	0	12.37	0	34.422	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	427.0	0	SX	0	12.36	0	34.425	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	428.0	0	SX	0	12.36	0	34.425	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	429.0	0	SX	0	12.35	0	34.424	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	430.0	0	SX	0	12.34	0	34.423	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	431.0	0	SX	0	12.33	0	34.420	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	432.0	0	SX	0	12.31	0	34.413	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	433.0	0	SX	0	12.18	0	34.411	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	434.0	0	SX	0	12.16	0	34.417	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	435.0	0	SX	0	12.16	0	34.417	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	436.0	0	SX	0	12.14	0	34.415	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	437.0	0	SX	0	12.10	0	34.409	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	438.0	0	SX	0	12.04	0	34.405	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	439.0	0	SX	0	11.99	0	34.407	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	440.0	0	SX	0	11.97	0	34.408	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	441.0	0	SX	0	11.96	0	34.404	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	442.0	0	SX	0	11.91	0	34.401	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	443.0	0	SX	0	11.87	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	444.0	0	SX	0	11.83	0	34.397	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	445.0	0	SX	0	11.78	0	34.391	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	446.0	0	SX	0	11.65	0	34.385	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	447.0	0	SX	0	11.62	0	34.386	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	448.0	0	SX	0	11.58	0	34.384	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	449.0	0	SX	0	11.52	0	34.379	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	450.0	0	SX	0	11.47	0	34.377	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	451.0	0	SX	0	11.46	0	34.375	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	452.0	0	SX	0	11.42	0	34.369	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	453.0	0	SX	0	11.36	0	34.364	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	454.0	0	SX	0	11.32	0	34.363	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	455.0	0	SX	0	11.28	0	34.353	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	456.0	0	SX	0	11.21	0	34.346	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	457.0	0	SX	0	11.16	0	34.340	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	458.0	0	SX	0	11.04	0	34.333	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	459.0	0	SX	0	10.99	0	34.332	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	460.0	0	SX	0	10.97	0	34.334	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	461.0	0	SX	0	10.97	0	34.330	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	462.0	0	SX	0	10.93	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	463.0	0	SX	0	10.80	0	34.308	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	464.0	0	SX	0	10.76	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	465.0	0	SX	0	10.76	0	34.318	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	466.0	0	SX	0	10.74	0	34.322	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	467.0	0	SX	0	10.74	0	34.321	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	468.0	0	SX	0	10.67	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	469.0	0	SX	0	10.58	0	34.309	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	470.0	0	SX	0	10.54	0	34.306	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	471.0	0	SX	0	10.50	0	34.303	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	472.0	0	SX	0	10.48	0	34.303	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	473.0	0	SX	0	10.46	0	34.300	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	474.0	0	SX	0	10.44	0	34.295	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	475.0	0	SX	0	10.43	0	34.293	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	476.0	0	SX	0	10.40	0	34.291	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	477.0	0	SX	0	10.38	0	34.287	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	478.0	0	SX	0	10.36	0	34.278	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	479.0	0	SX	0	10.25	0	34.265	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	480.0	0	SX	0	10.21	0	34.262	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	481.0	0	SX	0	10.17	0	34.268	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	482.0	0	SX	0	10.19	0	34.285	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	483.0	0	SX	0	10.19	0	34.295	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	484.0	0	SX	0	10.17	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	485.0	0	SX	0	10.09	0	34.281	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	486.0	0	SX	0	10.06	0	34.284	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	487.0	0	SX	0	10.01	0	34.287	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	488.0	0	SX	0	9.97	0	34.285	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	489.0	0	SX	0	9.94	0	34.287	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	490.0	0	SX	0	9.93	0	34.290	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	491.0	0	SX	0	9.93	0	34.292	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	492.0	0	SX	0	9.92	0	34.284	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	493.0	0	SX	0	9.85	0	34.282	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	494.0	0	SX	0	9.83	0	34.284	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	495.0	0	SX	0	9.82	0	34.287	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	496.0	0	SX	0	9.81	0	34.284	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	497.0	0	SX	0	9.78	0	34.276	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	498.0	0	SX	0	9.73	0	34.277	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	499.0	0	SX	0	9.72	0	34.276	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	500.0	0	SX	0	9.72	0	34.278	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	501.0	0	SX	0	9.71	0	34.277	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	502.0	0	SX	0	9.70	0	34.274	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	503.0	0	SX	0	9.70	0	34.278	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	504.0	0	SX	0	9.69	0	34.280	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	505.0	0	SX	0	9.69	0	34.276	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	506.0	0	SX	0	9.68	0	34.274	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	507.0	0	SX	0	9.68	0	34.277	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	508.0	0	SX	0	9.68	0	34.278	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	509.0	0	SX	0	9.67	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	510.0	0	SX	0	9.49	0	34.261	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	511.0	0	SX	0	9.44	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	512.0	0	SX	0	9.43	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	513.0	0	SX	0	9.41	0	34.271	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	514.0	0	SX	0	9.40	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	515.0	0	SX	0	9.39	0	34.271	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	516.0	0	SX	0	9.38	0	34.267	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	517.0	0	SX	0	9.37	0	34.267	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	518.0	0	SX	0	9.34	0	34.263	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	519.0	0	SX	0	9.30	0	34.257	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	520.0	0	SX	0	9.20	0	34.252	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	521.0	0	SX	0	9.13	0	34.253	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	522.0	0	SX	0	9.11	0	34.255	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	523.0	0	SX	0	9.05	0	34.255	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	524.0	0	SX	0	9.04	0	34.259	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	525.0	0	SX	0	9.03	0	34.263	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	526.0	0	SX	0	9.00	0	34.264	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	527.0	0	SX	0	8.99	0	34.265	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	528.0	0	SX	0	8.96	0	34.264	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	529.0	0	SX	0	8.96	0	34.266	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	530.0	0	SX	0	8.96	0	34.268	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	531.0	0	SX	0	8.96	0	34.271	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	532.0	0	SX	0	8.96	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	533.0	0	SX	0	8.95	0	34.276	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	534.0	0	SX	0	8.95	0	34.282	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	535.0	0	SX	0	8.94	0	34.287	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	536.0	0	SX	0	8.94	0	34.286	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	537.0	0	SX	0	8.93	0	34.283	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	538.0	0	SX	0	8.93	0	34.283	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	539.0	0	SX	0	8.92	0	34.286	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	540.0	0	SX	0	8.92	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	541.0	0	SX	0	8.92	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	542.0	0	SX	0	8.91	0	34.285	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	543.0	0	SX	0	8.91	0	34.285	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	544.0	0	SX	0	8.89	0	34.291	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	545.0	0	SX	0	8.89	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	546.0	0	SX	0	8.88	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	547.0	0	SX	0	8.86	0	34.287	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	548.0	0	SX	0	8.83	0	34.282	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	549.0	0	SX	0	8.79	0	34.279	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	550.0	0	SX	0	8.74	0	34.280	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	551.0	0	SX	0	8.72	0	34.279	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	552.0	0	SX	0	8.69	0	34.275	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	553.0	0	SX	0	8.66	0	34.269	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	554.0	0	SX	0	8.61	0	34.266	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	555.0	0	SX	0	8.57	0	34.262	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	556.0	0	SX	0	8.54	0	34.257	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	557.0	0	SX	0	8.51	0	34.254	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	558.0	0	SX	0	8.48	0	34.248	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	559.0	0	SX	0	8.39	0	34.244	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	560.0	0	SX	0	8.32	0	34.241	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	561.0	0	SX	0	8.29	0	34.239	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	562.0	0	SX	0	8.27	0	34.241	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	563.0	0	SX	0	8.26	0	34.242	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	564.0	0	SX	0	8.25	0	34.238	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	565.0	0	SX	0	8.22	0	34.241	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	566.0	0	SX	0	8.21	0	34.243	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	567.0	0	SX	0	8.20	0	34.248	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	568.0	0	SX	0	8.21	0	34.249	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	569.0	0	SX	0	8.19	0	34.246	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	570.0	0	SX	0	8.18	0	34.246	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	571.0	0	SX	0	8.17	0	34.251	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	572.0	0	SX	0	8.17	0	34.247	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	573.0	0	SX	0	8.14	0	34.243	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	574.0	0	SX	0	8.11	0	34.241	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	575.0	0	SX	0	8.09	0	34.242	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	576.0	0	SX	0	8.09	0	34.242	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	577.0	0	SX	0	8.09	0	34.248	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	578.0	0	SX	0	8.10	0	34.255	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	579.0	0	SX	0	8.09	0	34.260	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	580.0	0	SX	0	8.10	0	34.257	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	581.0	0	SX	0	8.05	0	34.247	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	582.0	0	SX	0	8.02	0	34.245	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	583.0	0	SX	0	7.97	0	34.243	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	584.0	0	SX	0	7.95	0	34.246	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	585.0	0	SX	0	7.95	0	34.243	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	586.0	0	SX	0	7.91	0	34.236	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	587.0	0	SX	0	7.89	0	34.238	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	588.0	0	SX	0	7.89	0	34.239	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	589.0	0	SX	0	7.88	0	34.235	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	590.0	0	SX	0	7.88	0	34.248	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	591.0	0	SX	0	7.97	0	34.292	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	592.0	0	SX	0	8.07	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	593.0	0	SX	0	8.09	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	594.0	0	SX	0	8.07	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	595.0	0	SX	0	8.06	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	596.0	0	SX	0	8.04	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	597.0	0	SX	0	8.01	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	598.0	0	SX	0	8.01	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	599.0	0	SX	0	8.00	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	600.0	0	SX	0	7.99	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	601.0	0	SX	0	7.98	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	602.0	0	SX	0	7.92	0	34.300	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	603.0	0	SX	0	7.81	0	34.274	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	604.0	0	SX	0	7.62	0	34.254	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	605.0	0	SX	0	7.56	0	34.255	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	606.0	0	SX	0	7.54	0	34.252	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	607.0	0	SX	0	7.52	0	34.262	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	608.0	0	SX	0	7.54	0	34.284	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	609.0	0	SX	0	7.57	0	34.291	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	610.0	0	SX	0	7.58	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	611.0	0	SX	0	7.56	0	34.287	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	612.0	0	SX	0	7.53	0	34.286	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	613.0	0	SX	0	7.51	0	34.292	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	614.0	0	SX	0	7.50	0	34.290	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	615.0	0	SX	0	7.44	0	34.289	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	616.0	0	SX	0	7.44	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	617.0	0	SX	0	7.41	0	34.284	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	618.0	0	SX	0	7.38	0	34.282	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	619.0	0	SX	0	7.34	0	34.279	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	620.0	0	SX	0	7.33	0	34.280	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	621.0	0	SX	0	7.34	0	34.289	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	622.0	0	SX	0	7.39	0	34.306	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	623.0	0	SX	0	7.46	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	624.0	0	SX	0	7.46	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	625.0	0	SX	0	7.43	0	34.310	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	626.0	0	SX	0	7.40	0	34.311	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	627.0	0	SX	0	7.40	0	34.311	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	628.0	0	SX	0	7.40	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	629.0	0	SX	0	7.41	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	630.0	0	SX	0	7.40	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	631.0	0	SX	0	7.40	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	632.0	0	SX	0	7.39	0	34.312	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	633.0	0	SX	0	7.38	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	634.0	0	SX	0	7.37	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	635.0	0	SX	0	7.35	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	636.0	0	SX	0	7.33	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	637.0	0	SX	0	7.32	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	638.0	0	SX	0	7.32	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	639.0	0	SX	0	7.31	0	34.324	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	640.0	0	SX	0	7.31	0	34.324	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	641.0	0	SX	0	7.32	0	34.329	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	642.0	0	SX	0	7.32	0	34.329	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	643.0	0	SX	0	7.32	0	34.324	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	644.0	0	SX	0	7.31	0	34.330	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	645.0	0	SX	0	7.30	0	34.327	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	646.0	0	SX	0	7.29	0	34.328	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	647.0	0	SX	0	7.29	0	34.332	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	648.0	0	SX	0	7.29	0	34.332	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	649.0	0	SX	0	7.29	0	34.328	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	650.0	0	SX	0	7.29	0	34.324	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	651.0	0	SX	0	7.28	0	34.326	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	652.0	0	SX	0	7.28	0	34.329	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	653.0	0	SX	0	7.28	0	34.328	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	654.0	0	SX	0	7.28	0	34.328	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	655.0	0	SX	0	7.28	0	34.327	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	656.0	0	SX	0	7.28	0	34.326	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	657.0	0	SX	0	7.25	0	34.326	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	658.0	0	SX	0	7.24	0	34.324	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	659.0	0	SX	0	7.23	0	34.323	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	660.0	0	SX	0	7.22	0	34.321	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	661.0	0	SX	0	7.21	0	34.322	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	662.0	0	SX	0	7.21	0	34.323	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	663.0	0	SX	0	7.19	0	34.323	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	664.0	0	SX	0	7.18	0	34.318	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	665.0	0	SX	0	7.16	0	34.319	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	666.0	0	SX	0	7.16	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	667.0	0	SX	0	7.15	0	34.324	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	668.0	0	SX	0	7.16	0	34.319	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	669.0	0	SX	0	7.14	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	670.0	0	SX	0	7.13	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	671.0	0	SX	0	7.10	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	672.0	0	SX	0	7.10	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	673.0	0	SX	0	7.08	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	674.0	0	SX	0	7.05	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	675.0	0	SX	0	7.04	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	676.0	0	SX	0	7.04	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	677.0	0	SX	0	7.04	0	34.327	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	678.0	0	SX	0	7.04	0	34.333	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	679.0	0	SX	0	7.03	0	34.332	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	680.0	0	SX	0	7.03	0	34.327	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	681.0	0	SX	0	7.00	0	34.324	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	682.0	0	SX	0	6.99	0	34.322	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	683.0	0	SX	0	6.96	0	34.322	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	684.0	0	SX	0	6.94	0	34.318	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	685.0	0	SX	0	6.88	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	686.0	0	SX	0	6.87	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	687.0	0	SX	0	6.86	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	688.0	0	SX	0	6.83	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	689.0	0	SX	0	6.81	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	690.0	0	SX	0	6.79	0	34.312	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	691.0	0	SX	0	6.77	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	692.0	0	SX	0	6.76	0	34.311	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	693.0	0	SX	0	6.76	0	34.310	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	694.0	0	SX	0	6.74	0	34.309	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	695.0	0	SX	0	6.72	0	34.300	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	696.0	0	SX	0	6.65	0	34.290	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	697.0	0	SX	0	6.62	0	34.282	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	698.0	0	SX	0	6.51	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	699.0	0	SX	0	6.47	0	34.269	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	700.0	0	SX	0	6.39	0	34.263	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	701.0	0	SX	0	6.36	0	34.262	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	702.0	0	SX	0	6.34	0	34.259	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	703.0	0	SX	0	6.33	0	34.256	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	704.0	0	SX	0	6.32	0	34.258	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	705.0	0	SX	0	6.31	0	34.260	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	706.0	0	SX	0	6.30	0	34.262	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	707.0	0	SX	0	6.29	0	34.259	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	708.0	0	SX	0	6.23	0	34.252	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	709.0	0	SX	0	6.21	0	34.255	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	710.0	0	SX	0	6.22	0	34.266	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	711.0	0	SX	0	6.24	0	34.268	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	712.0	0	SX	0	6.22	0	34.267	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	713.0	0	SX	0	6.21	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	714.0	0	SX	0	6.20	0	34.273	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	715.0	0	SX	0	6.17	0	34.269	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	716.0	0	SX	0	6.15	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	717.0	0	SX	0	6.13	0	34.273	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	718.0	0	SX	0	6.10	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	719.0	0	SX	0	6.09	0	34.269	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	720.0	0	SX	0	6.07	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	721.0	0	SX	0	6.06	0	34.273	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	722.0	0	SX	0	6.05	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	723.0	0	SX	0	6.05	0	34.268	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	724.0	0	SX	0	6.04	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	725.0	0	SX	0	6.03	0	34.267	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	726.0	0	SX	0	5.99	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	727.0	0	SX	0	5.99	0	34.273	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	728.0	0	SX	0	5.99	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	729.0	0	SX	0	5.97	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	730.0	0	SX	0	5.96	0	34.274	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	731.0	0	SX	0	5.96	0	34.277	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	732.0	0	SX	0	5.95	0	34.274	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	733.0	0	SX	0	5.93	0	34.269	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	734.0	0	SX	0	5.91	0	34.267	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	735.0	0	SX	0	5.88	0	34.266	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	736.0	0	SX	0	5.84	0	34.262	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	737.0	0	SX	0	5.79	0	34.255	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	738.0	0	SX	0	5.74	0	34.256	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	739.0	0	SX	0	5.72	0	34.259	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	740.0	0	SX	0	5.67	0	34.256	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	741.0	0	SX	0	5.64	0	34.254	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	742.0	0	SX	0	5.63	0	34.252	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	743.0	0	SX	0	5.61	0	34.251	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	744.0	0	SX	0	5.58	0	34.247	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	745.0	0	SX	0	5.56	0	34.249	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	746.0	0	SX	0	5.54	0	34.251	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	747.0	0	SX	0	5.53	0	34.251	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	748.0	0	SX	0	5.51	0	34.252	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	749.0	0	SX	0	5.50	0	34.252	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	750.0	0	SX	0	5.50	0	34.252	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	751.0	0	SX	0	5.49	0	34.254	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	752.0	0	SX	0	5.47	0	34.254	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	753.0	0	SX	0	5.46	0	34.256	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	754.0	0	SX	0	5.45	0	34.256	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	755.0	0	SX	0	5.44	0	34.254	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	756.0	0	SX	0	5.44	0	34.256	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	757.0	0	SX	0	5.43	0	34.258	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	758.0	0	SX	0	5.42	0	34.258	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	759.0	0	SX	0	5.42	0	34.260	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	760.0	0	SX	0	5.42	0	34.263	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	761.0	0	SX	0	5.42	0	34.266	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	762.0	0	SX	0	5.42	0	34.270	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	763.0	0	SX	0	5.44	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	764.0	0	SX	0	5.44	0	34.273	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	765.0	0	SX	0	5.45	0	34.279	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	766.0	0	SX	0	5.45	0	34.279	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	767.0	0	SX	0	5.45	0	34.279	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	768.0	0	SX	0	5.45	0	34.278	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	769.0	0	SX	0	5.45	0	34.281	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	770.0	0	SX	0	5.45	0	34.291	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	771.0	0	SX	0	5.45	0	34.292	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	772.0	0	SX	0	5.45	0	34.294	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	773.0	0	SX	0	5.45	0	34.293	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	774.0	0	SX	0	5.45	0	34.292	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	775.0	0	SX	0	5.45	0	34.291	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	776.0	0	SX	0	5.44	0	34.294	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	777.0	0	SX	0	5.44	0	34.292	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	778.0	0	SX	0	5.44	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	779.0	0	SX	0	5.43	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	780.0	0	SX	0	5.37	0	34.286	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	781.0	0	SX	0	5.35	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	782.0	0	SX	0	5.34	0	34.286	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	783.0	0	SX	0	5.33	0	34.285	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	784.0	0	SX	0	5.32	0	34.284	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	785.0	0	SX	0	5.31	0	34.283	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	786.0	0	SX	0	5.28	0	34.276	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	787.0	0	SX	0	5.17	0	34.266	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	788.0	0	SX	0	5.14	0	34.271	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	789.0	0	SX	0	5.13	0	34.271	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	790.0	0	SX	0	5.14	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	791.0	0	SX	0	5.12	0	34.272	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	792.0	0	SX	0	5.12	0	34.269	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	793.0	0	SX	0	5.10	0	34.266	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	794.0	0	SX	0	5.09	0	34.265	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	795.0	0	SX	0	5.07	0	34.264	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	796.0	0	SX	0	5.06	0	34.264	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	797.0	0	SX	0	5.05	0	34.269	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	798.0	0	SX	0	5.04	0	34.275	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	799.0	0	SX	0	5.05	0	34.281	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	800.0	0	SX	0	5.05	0	34.285	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	801.0	0	SX	0	5.04	0	34.285	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	802.0	0	SX	0	5.03	0	34.282	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	803.0	0	SX	0	4.98	0	34.280	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	804.0	0	SX	0	4.98	0	34.279	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	805.0	0	SX	0	4.95	0	34.279	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	806.0	0	SX	0	4.96	0	34.285	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	807.0	0	SX	0	4.97	0	34.288	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	808.0	0	SX	0	4.97	0	34.286	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	809.0	0	SX	0	4.96	0	34.287	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	810.0	0	SX	0	4.95	0	34.289	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	811.0	0	SX	0	4.95	0	34.292	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	812.0	0	SX	0	4.97	0	34.293	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	813.0	0	SX	0	4.96	0	34.296	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	814.0	0	SX	0	4.97	0	34.293	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	815.0	0	SX	0	4.94	0	34.289	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	816.0	0	SX	0	4.93	0	34.294	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	817.0	0	SX	0	4.92	0	34.299	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	818.0	0	SX	0	4.91	0	34.299	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	819.0	0	SX	0	4.90	0	34.304	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	820.0	0	SX	0	4.90	0	34.298	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	821.0	0	SX	0	4.89	0	34.297	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	822.0	0	SX	0	4.88	0	34.301	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	823.0	0	SX	0	4.87	0	34.305	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	824.0	0	SX	0	4.85	0	34.308	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	825.0	0	SX	0	4.84	0	34.309	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	826.0	0	SX	0	4.83	0	34.310	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	827.0	0	SX	0	4.83	0	34.312	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	828.0	0	SX	0	4.82	0	34.309	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	829.0	0	SX	0	4.80	0	34.307	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	830.0	0	SX	0	4.77	0	34.309	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	831.0	0	SX	0	4.77	0	34.312	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	832.0	0	SX	0	4.76	0	34.309	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	833.0	0	SX	0	4.76	0	34.311	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	834.0	0	SX	0	4.75	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	835.0	0	SX	0	4.75	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	836.0	0	SX	0	4.75	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	837.0	0	SX	0	4.75	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	838.0	0	SX	0	4.74	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	839.0	0	SX	0	4.74	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	840.0	0	SX	0	4.74	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	841.0	0	SX	0	4.74	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	842.0	0	SX	0	4.74	0	34.312	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	843.0	0	SX	0	4.74	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	844.0	0	SX	0	4.74	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	845.0	0	SX	0	4.72	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	846.0	0	SX	0	4.71	0	34.314	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	847.0	0	SX	0	4.67	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	848.0	0	SX	0	4.67	0	34.313	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	849.0	0	SX	0	4.66	0	34.315	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	850.0	0	SX	0	4.64	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	851.0	0	SX	0	4.63	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	852.0	0	SX	0	4.62	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	853.0	0	SX	0	4.61	0	34.319	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	854.0	0	SX	0	4.60	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	855.0	0	SX	0	4.59	0	34.319	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	856.0	0	SX	0	4.59	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	857.0	0	SX	0	4.58	0	34.322	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	858.0	0	SX	0	4.58	0	34.321	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	859.0	0	SX	0	4.57	0	34.317	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	860.0	0	SX	0	4.55	0	34.316	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	861.0	0	SX	0	4.54	0	34.319	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	862.0	0	SX	0	4.53	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	863.0	0	SX	0	4.52	0	34.320	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	864.0	0	SX	0	4.51	0	34.319	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	865.0	0	SX	0	4.51	0	34.323	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	866.0	0	SX	0	4.50	0	34.325	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	867.0	0	SX	0	4.50	0	34.321	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	868.0	0	SX	0	4.50	0	34.325	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	869.0	0	SX	0	4.51	0	34.331	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	870.0	0	SX	0	4.50	0	34.329	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	871.0	0	SX	0	4.51	0	34.326	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	872.0	0	SX	0	4.51	0	34.327	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	873.0	0	SX	0	4.51	0	34.334	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	874.0	0	SX	0	4.51	0	34.338	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	875.0	0	SX	0	4.51	0	34.336	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	876.0	0	SX	0	4.51	0	34.335	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	877.0	0	SX	0	4.52	0	34.333	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	878.0	0	SX	0	4.51	0	34.336	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	879.0	0	SX	0	4.52	0	34.342	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	880.0	0	SX	0	4.52	0	34.345	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	881.0	0	SX	0	4.51	0	34.348	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	882.0	0	SX	0	4.51	0	34.344	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	883.0	0	SX	0	4.50	0	34.343	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	884.0	0	SX	0	4.49	0	34.346	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	885.0	0	SX	0	4.49	0	34.351	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	886.0	0	SX	0	4.49	0	34.349	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	887.0	0	SX	0	4.49	0	34.344	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	888.0	0	SX	0	4.49	0	34.343	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	889.0	0	SX	0	4.48	0	34.345	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	890.0	0	SX	0	4.48	0	34.349	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	891.0	0	SX	0	4.47	0	34.350	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	892.0	0	SX	0	4.47	0	34.347	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	893.0	0	SX	0	4.46	0	34.344	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	894.0	0	SX	0	4.46	0	34.344	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	895.0	0	SX	0	4.45	0	34.349	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	896.0	0	SX	0	4.45	0	34.351	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	897.0	0	SX	0	4.45	0	34.349	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	898.0	0	SX	0	4.44	0	34.346	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	899.0	0	SX	0	4.44	0	34.346	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	900.0	0	SX	0	4.44	0	34.346	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	901.0	0	SX	0	4.44	0	34.345	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	902.0	0	SX	0	4.43	0	34.346	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	903.0	0	SX	0	4.43	0	34.346	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	904.0	0	SX	0	4.44	0	34.344	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	905.0	0	SX	0	4.43	0	34.349	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	906.0	0	SX	0	4.43	0	34.352	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	907.0	0	SX	0	4.43	0	34.353	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	908.0	0	SX	0	4.42	0	34.357	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	909.0	0	SX	0	4.42	0	34.355	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	910.0	0	SX	0	4.41	0	34.355	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	911.0	0	SX	0	4.40	0	34.360	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	912.0	0	SX	0	4.39	0	34.359	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	913.0	0	SX	0	4.39	0	34.357	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	914.0	0	SX	0	4.38	0	34.357	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	915.0	0	SX	0	4.38	0	34.357	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	916.0	0	SX	0	4.38	0	34.360	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	917.0	0	SX	0	4.38	0	34.361	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	918.0	0	SX	0	4.37	0	34.364	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	919.0	0	SX	0	4.37	0	34.363	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	920.0	0	SX	0	4.35	0	34.363	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	921.0	0	SX	0	4.33	0	34.361	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	922.0	0	SX	0	4.31	0	34.361	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	923.0	0	SX	0	4.30	0	34.365	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	924.0	0	SX	0	4.29	0	34.361	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	925.0	0	SX	0	4.25	0	34.359	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	926.0	0	SX	0	4.23	0	34.359	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	927.0	0	SX	0	4.23	0	34.365	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	928.0	0	SX	0	4.22	0	34.363	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	929.0	0	SX	0	4.21	0	34.361	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	930.0	0	SX	0	4.18	0	34.359	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	931.0	0	SX	0	4.16	0	34.360	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	932.0	0	SX	0	4.14	0	34.359	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	933.0	0	SX	0	4.13	0	34.357	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	934.0	0	SX	0	4.12	0	34.357	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	935.0	0	SX	0	4.12	0	34.360	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	936.0	0	SX	0	4.12	0	34.358	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	937.0	0	SX	0	4.13	0	34.363	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	938.0	0	SX	0	4.14	0	34.365	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	939.0	0	SX	0	4.15	0	34.363	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	940.0	0	SX	0	4.15	0	34.363	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	941.0	0	SX	0	4.15	0	34.364	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	942.0	0	SX	0	4.14	0	34.365	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	943.0	0	SX	0	4.13	0	34.364	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	944.0	0	SX	0	4.12	0	34.367	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	945.0	0	SX	0	4.12	0	34.369	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	946.0	0	SX	0	4.12	0	34.369	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	947.0	0	SX	0	4.12	0	34.368	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	948.0	0	SX	0	4.12	0	34.366	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	949.0	0	SX	0	4.12	0	34.365	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	950.0	0	SX	0	4.13	0	34.364	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	951.0	0	SX	0	4.12	0	34.365	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	952.0	0	SX	0	4.12	0	34.366	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	953.0	0	SX	0	4.11	0	34.367	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	954.0	0	SX	0	4.09	0	34.366	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	955.0	0	SX	0	4.07	0	34.365	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	956.0	0	SX	0	4.07	0	34.366	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	957.0	0	SX	0	4.06	0	34.370	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	958.0	0	SX	0	4.06	0	34.369	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	959.0	0	SX	0	4.05	0	34.368	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	960.0	0	SX	0	4.04	0	34.371	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	961.0	0	SX	0	4.04	0	34.373	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	962.0	0	SX	0	4.04	0	34.369	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	963.0	0	SX	0	4.03	0	34.371	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	964.0	0	SX	0	4.02	0	34.372	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	965.0	0	SX	0	4.02	0	34.374	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	966.0	0	SX	0	4.02	0	34.374	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	967.0	0	SX	0	4.02	0	34.373	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	968.0	0	SX	0	4.01	0	34.375	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	969.0	0	SX	0	4.02	0	34.376	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	970.0	0	SX	0	4.01	0	34.379	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	971.0	0	SX	0	4.01	0	34.375	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	972.0	0	SX	0	3.99	0	34.373	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	973.0	0	SX	0	3.96	0	34.379	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	974.0	0	SX	0	3.94	0	34.382	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	975.0	0	SX	0	3.93	0	34.386	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	976.0	0	SX	0	3.93	0	34.391	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	977.0	0	SX	0	3.93	0	34.387	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	978.0	0	SX	0	3.93	0	34.381	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	979.0	0	SX	0	3.92	0	34.382	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	980.0	0	SX	0	3.92	0	34.382	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	981.0	0	SX	0	3.91	0	34.384	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	982.0	0	SX	0	3.92	0	34.387	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	983.0	0	SX	0	3.90	0	34.388	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	984.0	0	SX	0	3.91	0	34.391	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	985.0	0	SX	0	3.91	0	34.392	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	986.0	0	SX	0	3.91	0	34.394	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	987.0	0	SX	0	3.90	0	34.395	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	988.0	0	SX	0	3.89	0	34.394	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	989.0	0	SX	0	3.88	0	34.393	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	990.0	0	SX	0	3.88	0	34.392	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	991.0	0	SX	0	3.88	0	34.395	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	992.0	0	SX	0	3.88	0	34.395	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	993.0	0	SX	0	3.87	0	34.393	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	994.0	0	SX	0	3.85	0	34.395	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	995.0	0	SX	0	3.85	0	34.395	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	996.0	0	SX	0	3.85	0	34.390	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	997.0	0	SX	0	3.86	0	34.391	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	998.0	0	SX	0	3.85	0	34.395	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	999.0	0	SX	0	3.86	0	34.397	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1000.0	0	SX	0	3.86	0	34.396	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1001.0	0	SX	0	3.85	0	34.394	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1002.0	0	SX	0	3.85	0	34.395	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1003.0	0	SX	0	3.84	0	34.400	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1004.0	0	SX	0	3.83	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1005.0	0	SX	0	3.83	0	34.398	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1006.0	0	SX	0	3.83	0	34.397	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1007.0	0	SX	0	3.81	0	34.398	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1008.0	0	SX	0	3.79	0	34.394	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1009.0	0	SX	0	3.79	0	34.396	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1010.0	0	SX	0	3.78	0	34.402	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1011.0	0	SX	0	3.78	0	34.405	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1012.0	0	SX	0	3.78	0	34.403	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1013.0	0	SX	0	3.78	0	34.401	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1014.0	0	SX	0	3.78	0	34.401	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1015.0	0	SX	0	3.78	0	34.400	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1016.0	0	SX	0	3.78	0	34.401	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1017.0	0	SX	0	3.78	0	34.398	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1018.0	0	SX	0	3.78	0	34.400	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1019.0	0	SX	0	3.77	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1020.0	0	SX	0	3.77	0	34.398	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1021.0	0	SX	0	3.75	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1022.0	0	SX	0	3.73	0	34.396	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1023.0	0	SX	0	3.73	0	34.397	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1024.0	0	SX	0	3.72	0	34.400	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1025.0	0	SX	0	3.72	0	34.402	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1026.0	0	SX	0	3.71	0	34.401	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1027.0	0	SX	0	3.70	0	34.398	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1028.0	0	SX	0	3.69	0	34.401	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1029.0	0	SX	0	3.68	0	34.406	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1030.0	0	SX	0	3.67	0	34.403	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1031.0	0	SX	0	3.66	0	34.396	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1032.0	0	SX	0	3.64	0	34.395	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1033.0	0	SX	0	3.64	0	34.397	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1034.0	0	SX	0	3.64	0	34.397	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1035.0	0	SX	0	3.64	0	34.396	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1036.0	0	SX	0	3.64	0	34.398	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1037.0	0	SX	0	3.62	0	34.397	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1038.0	0	SX	0	3.60	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1039.0	0	SX	0	3.60	0	34.401	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1040.0	0	SX	0	3.60	0	34.400	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1041.0	0	SX	0	3.60	0	34.400	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1042.0	0	SX	0	3.60	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1043.0	0	SX	0	3.58	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1044.0	0	SX	0	3.56	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1045.0	0	SX	0	3.54	0	34.398	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1046.0	0	SX	0	3.53	0	34.398	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1047.0	0	SX	0	3.53	0	34.399	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1048.0	0	SX	0	3.53	0	34.400	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1049.0	0	SX	0	3.53	0	34.401	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1050.0	0	SX	0	3.52	0	34.403	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1051.0	0	SX	0	3.52	0	34.403	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1052.0	0	SX	0	3.51	0	34.400	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1053.0	0	SX	0	3.51	0	34.402	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1054.0	0	SX	0	3.50	0	34.405	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1055.0	0	SX	0	3.50	0	34.406	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1056.0	0	SX	0	3.50	0	34.404	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1057.0	0	SX	0	3.49	0	34.407	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1058.0	0	SX	0	3.49	0	34.408	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1059.0	0	SX	0	3.50	0	34.407	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1060.0	0	SX	0	3.50	0	34.408	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1061.0	0	SX	0	3.50	0	34.410	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1062.0	0	SX	0	3.51	0	34.413	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1063.0	0	SX	0	3.52	0	34.415	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1064.0	0	SX	0	3.52	0	34.417	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1065.0	0	SX	0	3.52	0	34.418	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1066.0	0	SX	0	3.52	0	34.415	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1067.0	0	SX	0	3.51	0	34.414	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1068.0	0	SX	0	3.49	0	34.415	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1069.0	0	SX	0	3.48	0	34.416	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1070.0	0	SX	0	3.48	0	34.414	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1071.0	0	SX	0	3.45	0	34.410	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1072.0	0	SX	0	3.43	0	34.414	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1073.0	0	SX	0	3.43	0	34.415	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1074.0	0	SX	0	3.41	0	34.412	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1075.0	0	SX	0	3.40	0	34.413	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1076.0	0	SX	0	3.40	0	34.415	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1077.0	0	SX	0	3.38	0	34.414	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1078.0	0	SX	0	3.37	0	34.414	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1079.0	0	SX	0	3.37	0	34.412	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1080.0	0	SX	0	3.36	0	34.413	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1081.0	0	SX	0	3.36	0	34.415	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1082.0	0	SX	0	3.36	0	34.416	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1083.0	0	SX	0	3.36	0	34.417	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1084.0	0	SX	0	3.36	0	34.420	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1085.0	0	SX	0	3.35	0	34.423	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1086.0	0	SX	0	3.35	0	34.421	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1087.0	0	SX	0	3.34	0	34.416	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1088.0	0	SX	0	3.34	0	34.416	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1089.0	0	SX	0	3.33	0	34.421	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1090.0	0	SX	0	3.34	0	34.420	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1091.0	0	SX	0	3.33	0	34.422	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1092.0	0	SX	0	3.33	0	34.422	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1093.0	0	SX	0	3.32	0	34.418	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1094.0	0	SX	0	3.32	0	34.418	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1095.0	0	SX	0	3.32	0	34.421	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1096.0	0	SX	0	3.31	0	34.424	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1097.0	0	SX	0	3.31	0	34.423	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1098.0	0	SX	0	3.31	0	34.425	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1099.0	0	SX	0	3.31	0	34.426	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1100.0	0	SX	0	3.30	0	34.425	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1101.0	0	SX	0	3.30	0	34.425	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1102.0	0	SX	0	3.30	0	34.422	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1103.0	0	SX	0	3.29	0	34.424	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1104.0	0	SX	0	3.29	0	34.425	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1105.0	0	SX	0	3.28	0	34.428	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1106.0	0	SX	0	3.28	0	34.430	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1107.0	0	SX	0	3.27	0	34.430	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1108.0	0	SX	0	3.27	0	34.432	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1109.0	0	SX	0	3.27	0	34.430	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1110.0	0	SX	0	3.26	0	34.433	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1111.0	0	SX	0	3.25	0	34.438	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1112.0	0	SX	0	3.25	0	34.438	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1113.0	0	SX	0	3.25	0	34.438	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1114.0	0	SX	0	3.25	0	34.439	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1115.0	0	SX	0	3.25	0	34.441	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1116.0	0	SX	0	3.24	0	34.434	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1117.0	0	SX	0	3.24	0	34.434	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1118.0	0	SX	0	3.24	0	34.435	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1119.0	0	SX	0	3.24	0	34.437	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1120.0	0	SX	0	3.24	0	34.438	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1121.0	0	SX	0	3.23	0	34.438	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1122.0	0	SX	0	3.23	0	34.439	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1123.0	0	SX	0	3.22	0	34.435	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1124.0	0	SX	0	3.22	0	34.436	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1125.0	0	SX	0	3.22	0	34.441	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1126.0	0	SX	0	3.22	0	34.442	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1127.0	0	SX	0	3.22	0	34.442	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1128.0	0	SX	0	3.22	0	34.441	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1129.0	0	SX	0	3.22	0	34.441	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1130.0	0	SX	0	3.22	0	34.440	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1131.0	0	SX	0	3.21	0	34.442	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1132.0	0	SX	0	3.21	0	34.445	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1133.0	0	SX	0	3.20	0	34.445	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1134.0	0	SX	0	3.20	0	34.447	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1135.0	0	SX	0	3.20	0	34.449	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1136.0	0	SX	0	3.19	0	34.447	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1137.0	0	SX	0	3.19	0	34.444	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1138.0	0	SX	0	3.18	0	34.445	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1139.0	0	SX	0	3.18	0	34.450	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1140.0	0	SX	0	3.18	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1141.0	0	SX	0	3.18	0	34.448	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1142.0	0	SX	0	3.17	0	34.442	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1143.0	0	SX	0	3.16	0	34.447	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1144.0	0	SX	0	3.16	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1145.0	0	SX	0	3.15	0	34.453	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1146.0	0	SX	0	3.15	0	34.454	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1147.0	0	SX	0	3.15	0	34.454	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1148.0	0	SX	0	3.16	0	34.451	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1149.0	0	SX	0	3.15	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1150.0	0	SX	0	3.15	0	34.451	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1151.0	0	SX	0	3.14	0	34.449	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1152.0	0	SX	0	3.14	0	34.453	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1153.0	0	SX	0	3.13	0	34.457	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1154.0	0	SX	0	3.13	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1155.0	0	SX	0	3.13	0	34.447	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1156.0	0	SX	0	3.12	0	34.451	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1157.0	0	SX	0	3.12	0	34.451	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1158.0	0	SX	0	3.12	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1159.0	0	SX	0	3.12	0	34.454	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1160.0	0	SX	0	3.12	0	34.455	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1161.0	0	SX	0	3.12	0	34.453	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1162.0	0	SX	0	3.11	0	34.453	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1163.0	0	SX	0	3.11	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1164.0	0	SX	0	3.11	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1165.0	0	SX	0	3.11	0	34.452	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1166.0	0	SX	0	3.11	0	34.456	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1167.0	0	SX	0	3.10	0	34.460	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1168.0	0	SX	0	3.11	0	34.462	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1169.0	0	SX	0	3.10	0	34.460	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1170.0	0	SX	0	3.10	0	34.457	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1171.0	0	SX	0	3.09	0	34.460	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1172.0	0	SX	0	3.08	0	34.456	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1173.0	0	SX	0	3.07	0	34.453	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1174.0	0	SX	0	3.07	0	34.457	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1175.0	0	SX	0	3.07	0	34.459	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1176.0	0	SX	0	3.07	0	34.457	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1177.0	0	SX	0	3.07	0	34.458	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1178.0	0	SX	0	3.07	0	34.458	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1179.0	0	SX	0	3.07	0	34.457	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1180.0	0	SX	0	3.06	0	34.454	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1181.0	0	SX	0	3.07	0	34.456	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1182.0	0	SX	0	3.06	0	34.462	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1183.0	0	SX	0	3.06	0	34.464	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1184.0	0	SX	0	3.06	0	34.458	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1185.0	0	SX	0	3.05	0	34.457	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1186.0	0	SX	0	3.05	0	34.462	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1187.0	0	SX	0	3.06	0	34.461	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1188.0	0	SX	0	3.06	0	34.460	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1189.0	0	SX	0	3.06	0	34.459	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1190.0	0	SX	0	3.06	0	34.460	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1191.0	0	SX	0	3.05	0	34.465	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1192.0	0	SX	0	3.05	0	34.461	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1193.0	0	SX	0	3.05	0	34.462	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1194.0	0	SX	0	3.04	0	34.462	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1195.0	0	SX	0	3.04	0	34.462	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1196.0	0	SX	0	3.04	0	34.467	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1197.0	0	SX	0	3.05	0	34.464	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1198.0	0	SX	0	3.04	0	34.463	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1199.0	0	SX	0	3.04	0	34.465	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1200.0	0	SX	0	3.03	0	34.467	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1201.0	0	SX	0	3.02	0	34.469	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1202.0	0	SX	0	3.02	0	34.467	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1203.0	0	SX	0	3.00	0	34.468	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1204.0	0	SX	0	3.00	0	34.471	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1205.0	0	SX	0	3.00	0	34.468	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1206.0	0	SX	0	3.00	0	34.466	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1207.0	0	SX	0	2.99	0	34.472	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1208.0	0	SX	0	3.00	0	34.470	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1209.0	0	SX	0	2.98	0	34.473	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1210.0	0	SX	0	2.98	0	34.472	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1211.0	0	SX	0	2.98	0	34.473	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1212.0	0	SX	0	2.98	0	34.475	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1213.0	0	SX	0	2.98	0	34.475	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1214.0	0	SX	0	2.98	0	34.475	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1215.0	0	SX	0	2.98	0	34.476	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1216.0	0	SX	0	2.97	0	34.476	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1217.0	0	SX	0	2.96	0	34.474	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1218.0	0	SX	0	2.96	0	34.472	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1219.0	0	SX	0	2.96	0	34.474	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1220.0	0	SX	0	2.96	0	34.478	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1221.0	0	SX	0	2.96	0	34.480	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1222.0	0	SX	0	2.96	0	34.480	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1223.0	0	SX	0	2.96	0	34.479	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1224.0	0	SX	0	2.96	0	34.479	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1225.0	0	SX	0	2.96	0	34.478	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1226.0	0	SX	0	2.96	0	34.478	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1227.0	0	SX	0	2.95	0	34.480	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1228.0	0	SX	0	2.94	0	34.481	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1229.0	0	SX	0	2.94	0	34.475	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1230.0	0	SX	0	2.93	0	34.477	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1231.0	0	SX	0	2.93	0	34.479	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1232.0	0	SX	0	2.93	0	34.481	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1233.0	0	SX	0	2.93	0	34.482	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1234.0	0	SX	0	2.92	0	34.481	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1235.0	0	SX	0	2.92	0	34.481	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1236.0	0	SX	0	2.92	0	34.479	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1237.0	0	SX	0	2.91	0	34.483	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1238.0	0	SX	0	2.90	0	34.485	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1239.0	0	SX	0	2.90	0	34.480	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1240.0	0	SX	0	2.90	0	34.481	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1241.0	0	SX	0	2.90	0	34.479	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1242.0	0	SX	0	2.90	0	34.480	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1243.0	0	SX	0	2.90	0	34.483	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1244.0	0	SX	0	2.90	0	34.481	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1245.0	0	SX	0	2.89	0	34.488	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1246.0	0	SX	0	2.90	0	34.486	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1247.0	0	SX	0	2.89	0	34.483	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1248.0	0	SX	0	2.89	0	34.483	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1249.0	0	SX	0	2.88	0	34.485	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1250.0	0	SX	0	2.88	0	34.488	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1251.0	0	SX	0	2.87	0	34.488	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1252.0	0	SX	0	2.87	0	34.484	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1253.0	0	SX	0	2.87	0	34.484	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1254.0	0	SX	0	2.86	0	34.486	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1255.0	0	SX	0	2.85	0	34.489	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1256.0	0	SX	0	2.86	0	34.490	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1257.0	0	SX	0	2.86	0	34.490	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1258.0	0	SX	0	2.86	0	34.490	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1259.0	0	SX	0	2.85	0	34.491	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1260.0	0	SX	0	2.85	0	34.489	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1261.0	0	SX	0	2.85	0	34.489	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1262.0	0	SX	0	2.85	0	34.489	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1263.0	0	SX	0	2.84	0	34.487	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1264.0	0	SX	0	2.83	0	34.488	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1265.0	0	SX	0	2.84	0	34.489	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1266.0	0	SX	0	2.84	0	34.492	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1267.0	0	SX	0	2.84	0	34.492	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1268.0	0	SX	0	2.83	0	34.491	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1269.0	0	SX	0	2.83	0	34.491	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1270.0	0	SX	0	2.82	0	34.493	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1271.0	0	SX	0	2.82	0	34.496	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1272.0	0	SX	0	2.82	0	34.489	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1273.0	0	SX	0	2.82	0	34.488	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1274.0	0	SX	0	2.81	0	34.492	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1275.0	0	SX	0	2.81	0	34.494	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1276.0	0	SX	0	2.81	0	34.497	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1277.0	0	SX	0	2.80	0	34.499	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1278.0	0	SX	0	2.80	0	34.496	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1279.0	0	SX	0	2.80	0	34.495	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1280.0	0	SX	0	2.79	0	34.491	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1281.0	0	SX	0	2.79	0	34.493	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1282.0	0	SX	0	2.79	0	34.493	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1283.0	0	SX	0	2.79	0	34.495	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1284.0	0	SX	0	2.79	0	34.497	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1285.0	0	SX	0	2.79	0	34.499	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1286.0	0	SX	0	2.78	0	34.502	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1287.0	0	SX	0	2.78	0	34.501	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1288.0	0	SX	0	2.77	0	34.499	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1289.0	0	SX	0	2.77	0	34.497	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1290.0	0	SX	0	2.77	0	34.497	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1291.0	0	SX	0	2.77	0	34.497	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1292.0	0	SX	0	2.77	0	34.498	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1293.0	0	SX	0	2.76	0	34.502	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1294.0	0	SX	0	2.76	0	34.504	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1295.0	0	SX	0	2.75	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1296.0	0	SX	0	2.75	0	34.508	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1297.0	0	SX	0	2.75	0	34.503	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1298.0	0	SX	0	2.75	0	34.505	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1299.0	0	SX	0	2.75	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1300.0	0	SX	0	2.75	0	34.511	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1301.0	0	SX	0	2.75	0	34.503	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1302.0	0	SX	0	2.74	0	34.501	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1303.0	0	SX	0	2.73	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1304.0	0	SX	0	2.73	0	34.510	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1305.0	0	SX	0	2.73	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1306.0	0	SX	0	2.73	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1307.0	0	SX	0	2.73	0	34.504	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1308.0	0	SX	0	2.73	0	34.502	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1309.0	0	SX	0	2.72	0	34.505	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1310.0	0	SX	0	2.72	0	34.505	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1311.0	0	SX	0	2.72	0	34.502	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1312.0	0	SX	0	2.72	0	34.503	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1313.0	0	SX	0	2.72	0	34.504	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1314.0	0	SX	0	2.72	0	34.502	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1315.0	0	SX	0	2.72	0	34.502	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1316.0	0	SX	0	2.71	0	34.501	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1317.0	0	SX	0	2.72	0	34.500	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1318.0	0	SX	0	2.71	0	34.501	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1319.0	0	SX	0	2.71	0	34.503	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1320.0	0	SX	0	2.71	0	34.506	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1321.0	0	SX	0	2.71	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1322.0	0	SX	0	2.70	0	34.513	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1323.0	0	SX	0	2.70	0	34.514	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1324.0	0	SX	0	2.70	0	34.512	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1325.0	0	SX	0	2.70	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1326.0	0	SX	0	2.69	0	34.512	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1327.0	0	SX	0	2.70	0	34.511	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1328.0	0	SX	0	2.70	0	34.510	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1329.0	0	SX	0	2.70	0	34.512	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1330.0	0	SX	0	2.70	0	34.513	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1331.0	0	SX	0	2.70	0	34.513	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1332.0	0	SX	0	2.69	0	34.510	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1333.0	0	SX	0	2.69	0	34.514	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1334.0	0	SX	0	2.69	0	34.510	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1335.0	0	SX	0	2.69	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1336.0	0	SX	0	2.69	0	34.508	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1337.0	0	SX	0	2.69	0	34.506	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1338.0	0	SX	0	2.69	0	34.508	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1339.0	0	SX	0	2.68	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1340.0	0	SX	0	2.68	0	34.512	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1341.0	0	SX	0	2.68	0	34.510	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1342.0	0	SX	0	2.68	0	34.509	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1343.0	0	SX	0	2.68	0	34.510	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1344.0	0	SX	0	2.68	0	34.513	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1345.0	0	SX	0	2.67	0	34.516	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1346.0	0	SX	0	2.67	0	34.517	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1347.0	0	SX	0	2.67	0	34.516	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1348.0	0	SX	0	2.67	0	34.516	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1349.0	0	SX	0	2.67	0	34.515	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1350.0	0	SX	0	2.67	0	34.516	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1351.0	0	SX	0	2.66	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1352.0	0	SX	0	2.66	0	34.520	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1353.0	0	SX	0	2.66	0	34.521	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1354.0	0	SX	0	2.66	0	34.515	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1355.0	0	SX	0	2.65	0	34.514	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1356.0	0	SX	0	2.65	0	34.515	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1357.0	0	SX	0	2.65	0	34.514	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1358.0	0	SX	0	2.65	0	34.515	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1359.0	0	SX	0	2.65	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1360.0	0	SX	0	2.64	0	34.517	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1361.0	0	SX	0	2.65	0	34.516	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1362.0	0	SX	0	2.64	0	34.516	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1363.0	0	SX	0	2.64	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1364.0	0	SX	0	2.64	0	34.521	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1365.0	0	SX	0	2.64	0	34.521	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1366.0	0	SX	0	2.64	0	34.520	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1367.0	0	SX	0	2.64	0	34.520	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1368.0	0	SX	0	2.64	0	34.519	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1369.0	0	SX	0	2.64	0	34.519	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1370.0	0	SX	0	2.64	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1371.0	0	SX	0	2.64	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1372.0	0	SX	0	2.64	0	34.517	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1373.0	0	SX	0	2.64	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1374.0	0	SX	0	2.63	0	34.520	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1375.0	0	SX	0	2.63	0	34.524	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1376.0	0	SX	0	2.63	0	34.523	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1377.0	0	SX	0	2.63	0	34.522	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1378.0	0	SX	0	2.63	0	34.520	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1379.0	0	SX	0	2.63	0	34.515	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1380.0	0	SX	0	2.63	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1381.0	0	SX	0	2.62	0	34.517	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1382.0	0	SX	0	2.62	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1383.0	0	SX	0	2.62	0	34.521	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1384.0	0	SX	0	2.62	0	34.517	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1385.0	0	SX	0	2.62	0	34.516	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1386.0	0	SX	0	2.62	0	34.519	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1387.0	0	SX	0	2.62	0	34.517	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1388.0	0	SX	0	2.61	0	34.520	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1389.0	0	SX	0	2.61	0	34.524	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1390.0	0	SX	0	2.60	0	34.524	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1391.0	0	SX	0	2.60	0	34.524	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1392.0	0	SX	0	2.60	0	34.528	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1393.0	0	SX	0	2.60	0	34.524	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1394.0	0	SX	0	2.60	0	34.518	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1395.0	0	SX	0	2.59	0	34.522	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1396.0	0	SX	0	2.59	0	34.523	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1397.0	0	SX	0	2.59	0	34.523	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1398.0	0	SX	0	2.58	0	34.526	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1399.0	0	SX	0	2.58	0	34.530	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1400.0	0	SX	0	2.58	0	34.531	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1401.0	0	SX	0	2.58	0	34.531	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1402.0	0	SX	0	2.58	0	34.530	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1403.0	0	SX	0	2.57	0	34.531	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1404.0	0	SX	0	2.58	0	34.531	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1405.0	0	SX	0	2.57	0	34.528	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1406.0	0	SX	0	2.58	0	34.529	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1407.0	0	SX	0	2.57	0	34.531	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1408.0	0	SX	0	2.57	0	34.527	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1409.0	0	SX	0	2.57	0	34.525	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1410.0	0	SX	0	2.57	0	34.525	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1411.0	0	SX	0	2.56	0	34.528	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1412.0	0	SX	0	2.56	0	34.529	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1413.0	0	SX	0	2.56	0	34.531	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1414.0	0	SX	0	2.56	0	34.532	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1415.0	0	SX	0	2.56	0	34.532	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1416.0	0	SX	0	2.55	0	34.532	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1417.0	0	SX	0	2.55	0	34.531	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1418.0	0	SX	0	2.55	0	34.530	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1419.0	0	SX	0	2.55	0	34.530	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1420.0	0	SX	0	2.55	0	34.529	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1421.0	0	SX	0	2.54	0	34.528	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1422.0	0	SX	0	2.54	0	34.530	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1423.0	0	SX	0	2.54	0	34.528	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1424.0	0	SX	0	2.54	0	34.526	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1425.0	0	SX	0	2.54	0	34.527	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1426.0	0	SX	0	2.54	0	34.529	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1427.0	0	SX	0	2.54	0	34.528	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1428.0	0	SX	0	2.53	0	34.528	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1429.0	0	SX	0	2.53	0	34.527	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1430.0	0	SX	0	2.53	0	34.527	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1431.0	0	SX	0	2.53	0	34.529	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1432.0	0	SX	0	2.53	0	34.529	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1433.0	0	SX	0	2.53	0	34.530	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1434.0	0	SX	0	2.53	0	34.532	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1435.0	0	SX	0	2.52	0	34.534	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1436.0	0	SX	0	2.52	0	34.536	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1437.0	0	SX	0	2.52	0	34.536	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1438.0	0	SX	0	2.52	0	34.539	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1439.0	0	SX	0	2.52	0	34.538	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1440.0	0	SX	0	2.52	0	34.530	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1441.0	0	SX	0	2.51	0	34.535	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1442.0	0	SX	0	2.51	0	34.537	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1443.0	0	SX	0	2.51	0	34.537	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1444.0	0	SX	0	2.51	0	34.535	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1445.0	0	SX	0	2.51	0	34.535	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1446.0	0	SX	0	2.51	0	34.534	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1447.0	0	SX	0	2.50	0	34.534	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1448.0	0	SX	0	2.50	0	34.535	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1449.0	0	SX	0	2.50	0	34.535	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1450.0	0	SX	0	2.50	0	34.537	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1451.0	0	SX	0	2.50	0	34.537	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1452.0	0	SX	0	2.50	0	34.537	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1453.0	0	SX	0	2.50	0	34.538	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1454.0	0	SX	0	2.49	0	34.540	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1455.0	0	SX	0	2.49	0	34.541	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1456.0	0	SX	0	2.49	0	34.542	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1457.0	0	SX	0	2.49	0	34.538	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1458.0	0	SX	0	2.49	0	34.541	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1459.0	0	SX	0	2.49	0	34.540	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1460.0	0	SX	0	2.48	0	34.537	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1461.0	0	SX	0	2.48	0	34.536	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1462.0	0	SX	0	2.47	0	34.537	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1463.0	0	SX	0	2.47	0	34.540	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1464.0	0	SX	0	2.47	0	34.543	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1465.0	0	SX	0	2.47	0	34.544	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1466.0	0	SX	0	2.47	0	34.543	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1467.0	0	SX	0	2.47	0	34.540	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1468.0	0	SX	0	2.46	0	34.543	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1469.0	0	SX	0	2.46	0	34.544	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1470.0	0	SX	0	2.46	0	34.542	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1471.0	0	SX	0	2.46	0	34.544	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1472.0	0	SX	0	2.46	0	34.544	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1473.0	0	SX	0	2.46	0	34.537	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1474.0	0	SX	0	2.45	0	34.541	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1475.0	0	SX	0	2.45	0	34.542	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1476.0	0	SX	0	2.45	0	34.541	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1477.0	0	SX	0	2.45	0	34.542	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1478.0	0	SX	0	2.44	0	34.544	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1479.0	0	SX	0	2.44	0	34.547	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1480.0	0	SX	0	2.44	0	34.546	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1481.0	0	SX	0	2.44	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1482.0	0	SX	0	2.44	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1483.0	0	SX	0	2.44	0	34.550	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1484.0	0	SX	0	2.44	0	34.550	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1485.0	0	SX	0	2.43	0	34.547	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1486.0	0	SX	0	2.43	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1487.0	0	SX	0	2.43	0	34.551	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1488.0	0	SX	0	2.43	0	34.551	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1489.0	0	SX	0	2.44	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1490.0	0	SX	0	2.43	0	34.548	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1491.0	0	SX	0	2.43	0	34.553	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1492.0	0	SX	0	2.43	0	34.555	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1493.0	0	SX	0	2.43	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1494.0	0	SX	0	2.43	0	34.545	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1495.0	0	SX	0	2.42	0	34.546	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1496.0	0	SX	0	2.42	0	34.547	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1497.0	0	SX	0	2.41	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1498.0	0	SX	0	2.41	0	34.549	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1499.0	0	SX	0	2.41	0	34.550	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1500.0	0	SX	0	2.41	0	34.554	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1501.0	0	SX	0	2.41	0	34.554	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1502.0	0	SX	0	2.41	0	34.553	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1503.0	0	SX	0	2.41	0	34.553	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1504.0	0	SX	0	2.41	0	34.552	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1505.0	0	SX	0	2.41	0	34.551	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1506.0	0	SX	0	2.41	0	34.553	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1507.0	0	SX	0	2.41	0	34.555	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1508.0	0	SX	0	2.40	0	34.551	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1509.0	0	SX	0	2.40	0	34.548	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1510.0	0	SX	0	2.39	0	34.545	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1511.0	0	SX	0	2.39	0	34.546	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1512.0	0	SX	0	2.39	0	34.552	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1513.0	0	SX	0	2.39	0	34.552	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1514.0	0	SX	0	2.39	0	34.551	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1515.0	0	SX	0	2.39	0	34.551	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1516.0	0	SX	0	2.39	0	34.551	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1517.0	0	SX	0	2.39	0	34.552	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1518.0	0	SX	0	2.39	0	34.553	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1519.0	0	SX	0	2.38	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1520.0	0	SX	0	2.38	0	34.558	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1521.0	0	SX	0	2.38	0	34.558	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1522.0	0	SX	0	2.38	0	34.557	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1523.0	0	SX	0	2.38	0	34.557	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1524.0	0	SX	0	2.37	0	34.560	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1525.0	0	SX	0	2.38	0	34.560	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1526.0	0	SX	0	2.37	0	34.560	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1527.0	0	SX	0	2.37	0	34.560	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1528.0	0	SX	0	2.37	0	34.558	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1529.0	0	SX	0	2.37	0	34.557	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1530.0	0	SX	0	2.37	0	34.558	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1531.0	0	SX	0	2.36	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1532.0	0	SX	0	2.36	0	34.554	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1533.0	0	SX	0	2.36	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1534.0	0	SX	0	2.35	0	34.557	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1535.0	0	SX	0	2.35	0	34.554	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1536.0	0	SX	0	2.35	0	34.555	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1537.0	0	SX	0	2.35	0	34.555	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1538.0	0	SX	0	2.35	0	34.555	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1539.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1540.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1541.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1542.0	0	SX	0	2.35	0	34.555	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1543.0	0	SX	0	2.35	0	34.555	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1544.0	0	SX	0	2.35	0	34.558	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1545.0	0	SX	0	2.35	0	34.557	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1546.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1547.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1548.0	0	SX	0	2.35	0	34.557	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1549.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1550.0	0	SX	0	2.35	0	34.559	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1551.0	0	SX	0	2.35	0	34.559	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1552.0	0	SX	0	2.35	0	34.560	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1553.0	0	SX	0	2.35	0	34.562	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1554.0	0	SX	0	2.33	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1555.0	0	SX	0	2.33	0	34.566	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1556.0	0	SX	0	2.33	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1557.0	0	SX	0	2.33	0	34.564	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1558.0	0	SX	0	2.33	0	34.563	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1559.0	0	SX	0	2.33	0	34.566	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1560.0	0	SX	0	2.33	0	34.567	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1561.0	0	SX	0	2.33	0	34.569	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1562.0	0	SX	0	2.33	0	34.571	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1563.0	0	SX	0	2.33	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1564.0	0	SX	0	2.33	0	34.569	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1565.0	0	SX	0	2.33	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1566.0	0	SX	0	2.32	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1567.0	0	SX	0	2.32	0	34.563	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1568.0	0	SX	0	2.32	0	34.559	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1569.0	0	SX	0	2.31	0	34.562	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1570.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1571.0	0	SX	0	2.31	0	34.564	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1572.0	0	SX	0	2.31	0	34.563	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1573.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1574.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1575.0	0	SX	0	2.31	0	34.563	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1576.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1577.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1578.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1579.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1580.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1581.0	0	SX	0	2.31	0	34.563	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1582.0	0	SX	0	2.30	0	34.566	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1583.0	0	SX	0	2.30	0	34.566	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1584.0	0	SX	0	2.30	0	34.566	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1585.0	0	SX	0	2.30	0	34.568	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1586.0	0	SX	0	2.30	0	34.569	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1587.0	0	SX	0	2.30	0	34.569	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1588.0	0	SX	0	2.30	0	34.568	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1589.0	0	SX	0	2.30	0	34.567	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1590.0	0	SX	0	2.29	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1591.0	0	SX	0	2.29	0	34.573	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1592.0	0	SX	0	2.29	0	34.571	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1593.0	0	SX	0	2.29	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1594.0	0	SX	0	2.29	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1595.0	0	SX	0	2.29	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1596.0	0	SX	0	2.29	0	34.568	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1597.0	0	SX	0	2.28	0	34.569	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1598.0	0	SX	0	2.28	0	34.567	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1599.0	0	SX	0	2.28	0	34.562	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1600.0	0	SX	0	2.27	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1601.0	0	SX	0	2.28	0	34.564	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1602.0	0	SX	0	2.28	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1603.0	0	SX	0	2.27	0	34.565	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1604.0	0	SX	0	2.27	0	34.567	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1605.0	0	SX	0	2.27	0	34.569	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1606.0	0	SX	0	2.27	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1607.0	0	SX	0	2.27	0	34.568	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1608.0	0	SX	0	2.27	0	34.568	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1609.0	0	SX	0	2.27	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1610.0	0	SX	0	2.27	0	34.571	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1611.0	0	SX	0	2.26	0	34.574	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1612.0	0	SX	0	2.26	0	34.576	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1613.0	0	SX	0	2.26	0	34.576	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1614.0	0	SX	0	2.26	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1615.0	0	SX	0	2.26	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1616.0	0	SX	0	2.26	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1617.0	0	SX	0	2.26	0	34.578	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1618.0	0	SX	0	2.26	0	34.578	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1619.0	0	SX	0	2.26	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1620.0	0	SX	0	2.26	0	34.576	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1621.0	0	SX	0	2.25	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1622.0	0	SX	0	2.25	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1623.0	0	SX	0	2.25	0	34.571	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1624.0	0	SX	0	2.25	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1625.0	0	SX	0	2.25	0	34.572	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1626.0	0	SX	0	2.25	0	34.571	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1627.0	0	SX	0	2.25	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1628.0	0	SX	0	2.25	0	34.570	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1629.0	0	SX	0	2.24	0	34.574	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1630.0	0	SX	0	2.24	0	34.572	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1631.0	0	SX	0	2.24	0	34.572	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1632.0	0	SX	0	2.23	0	34.574	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1633.0	0	SX	0	2.24	0	34.573	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1634.0	0	SX	0	2.24	0	34.573	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1635.0	0	SX	0	2.24	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1636.0	0	SX	0	2.23	0	34.578	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1637.0	0	SX	0	2.23	0	34.578	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1638.0	0	SX	0	2.23	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1639.0	0	SX	0	2.23	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1640.0	0	SX	0	2.23	0	34.576	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1641.0	0	SX	0	2.23	0	34.576	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1642.0	0	SX	0	2.23	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1643.0	0	SX	0	2.23	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1644.0	0	SX	0	2.23	0	34.574	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1645.0	0	SX	0	2.23	0	34.574	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1646.0	0	SX	0	2.23	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1647.0	0	SX	0	2.22	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1648.0	0	SX	0	2.23	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1649.0	0	SX	0	2.22	0	34.580	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1650.0	0	SX	0	2.22	0	34.581	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1651.0	0	SX	0	2.21	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1652.0	0	SX	0	2.21	0	34.575	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1653.0	0	SX	0	2.21	0	34.584	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1654.0	0	SX	0	2.21	0	34.582	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1655.0	0	SX	0	2.21	0	34.582	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1656.0	0	SX	0	2.21	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1657.0	0	SX	0	2.21	0	34.581	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1658.0	0	SX	0	2.21	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1659.0	0	SX	0	2.21	0	34.577	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1660.0	0	SX	0	2.21	0	34.574	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1661.0	0	SX	0	2.20	0	34.576	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1662.0	0	SX	0	2.20	0	34.578	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1663.0	0	SX	0	2.20	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1664.0	0	SX	0	2.20	0	34.580	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1665.0	0	SX	0	2.20	0	34.580	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1666.0	0	SX	0	2.20	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1667.0	0	SX	0	2.20	0	34.580	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1668.0	0	SX	0	2.20	0	34.580	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1669.0	0	SX	0	2.20	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1670.0	0	SX	0	2.20	0	34.580	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1671.0	0	SX	0	2.19	0	34.579	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1672.0	0	SX	0	2.19	0	34.580	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1673.0	0	SX	0	2.19	0	34.586	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1674.0	0	SX	0	2.19	0	34.586	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1675.0	0	SX	0	2.19	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1676.0	0	SX	0	2.19	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1677.0	0	SX	0	2.19	0	34.583	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1678.0	0	SX	0	2.19	0	34.582	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1679.0	0	SX	0	2.19	0	34.583	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1680.0	0	SX	0	2.19	0	34.584	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1681.0	0	SX	0	2.19	0	34.583	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1682.0	0	SX	0	2.18	0	34.587	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1683.0	0	SX	0	2.18	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1684.0	0	SX	0	2.18	0	34.590	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1685.0	0	SX	0	2.18	0	34.588	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1686.0	0	SX	0	2.18	0	34.587	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1687.0	0	SX	0	2.18	0	34.589	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1688.0	0	SX	0	2.18	0	34.587	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1689.0	0	SX	0	2.18	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1690.0	0	SX	0	2.18	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1691.0	0	SX	0	2.17	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1692.0	0	SX	0	2.17	0	34.589	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1693.0	0	SX	0	2.18	0	34.588	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1694.0	0	SX	0	2.18	0	34.587	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1695.0	0	SX	0	2.17	0	34.588	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1696.0	0	SX	0	2.17	0	34.589	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1697.0	0	SX	0	2.17	0	34.592	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1698.0	0	SX	0	2.17	0	34.594	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1699.0	0	SX	0	2.17	0	34.592	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1700.0	0	SX	0	2.17	0	34.586	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1701.0	0	SX	0	2.17	0	34.587	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1702.0	0	SX	0	2.17	0	34.583	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1703.0	0	SX	0	2.17	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1704.0	0	SX	0	2.17	0	34.584	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1705.0	0	SX	0	2.16	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1706.0	0	SX	0	2.16	0	34.586	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1707.0	0	SX	0	2.16	0	34.586	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1708.0	0	SX	0	2.16	0	34.586	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1709.0	0	SX	0	2.16	0	34.583	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1710.0	0	SX	0	2.15	0	34.586	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1711.0	0	SX	0	2.16	0	34.586	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1712.0	0	SX	0	2.16	0	34.584	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1713.0	0	SX	0	2.16	0	34.583	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1714.0	0	SX	0	2.15	0	34.585	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1715.0	0	SX	0	2.15	0	34.583	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1716.0	0	SX	0	2.16	0	34.584	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1717.0	0	SX	0	2.15	0	34.588	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1718.0	0	SX	0	2.15	0	34.588	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1719.0	0	SX	0	2.15	0	34.587	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1720.0	0	SX	0	2.15	0	34.587	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1721.0	0	SX	0	2.15	0	34.590	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1722.0	0	SX	0	2.14	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1723.0	0	SX	0	2.14	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1724.0	0	SX	0	2.14	0	34.594	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1725.0	0	SX	0	2.14	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1726.0	0	SX	0	2.14	0	34.594	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1727.0	0	SX	0	2.14	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1728.0	0	SX	0	2.14	0	34.592	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1729.0	0	SX	0	2.14	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1730.0	0	SX	0	2.14	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1731.0	0	SX	0	2.14	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1732.0	0	SX	0	2.14	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1733.0	0	SX	0	2.14	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1734.0	0	SX	0	2.13	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1735.0	0	SX	0	2.13	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1736.0	0	SX	0	2.13	0	34.597	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1737.0	0	SX	0	2.13	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1738.0	0	SX	0	2.13	0	34.597	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1739.0	0	SX	0	2.13	0	34.597	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1740.0	0	SX	0	2.13	0	34.598	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1741.0	0	SX	0	2.13	0	34.598	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1742.0	0	SX	0	2.13	0	34.597	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1743.0	0	SX	0	2.13	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1744.0	0	SX	0	2.13	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1745.0	0	SX	0	2.13	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1746.0	0	SX	0	2.13	0	34.594	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1747.0	0	SX	0	2.13	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1748.0	0	SX	0	2.12	0	34.597	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1749.0	0	SX	0	2.13	0	34.598	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1750.0	0	SX	0	2.13	0	34.598	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1751.0	0	SX	0	2.13	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1752.0	0	SX	0	2.12	0	34.597	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1753.0	0	SX	0	2.12	0	34.600	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1754.0	0	SX	0	2.12	0	34.598	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1755.0	0	SX	0	2.12	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1756.0	0	SX	0	2.12	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1757.0	0	SX	0	2.12	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1758.0	0	SX	0	2.12	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1759.0	0	SX	0	2.12	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1760.0	0	SX	0	2.12	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1761.0	0	SX	0	2.12	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1762.0	0	SX	0	2.12	0	34.594	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1763.0	0	SX	0	2.12	0	34.592	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1764.0	0	SX	0	2.11	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1765.0	0	SX	0	2.11	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1766.0	0	SX	0	2.11	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1767.0	0	SX	0	2.11	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1768.0	0	SX	0	2.11	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1769.0	0	SX	0	2.11	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1770.0	0	SX	0	2.10	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1771.0	0	SX	0	2.10	0	34.590	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1772.0	0	SX	0	2.11	0	34.590	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1773.0	0	SX	0	2.11	0	34.591	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1774.0	0	SX	0	2.11	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1775.0	0	SX	0	2.10	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1776.0	0	SX	0	2.10	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1777.0	0	SX	0	2.10	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1778.0	0	SX	0	2.10	0	34.594	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1779.0	0	SX	0	2.10	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1780.0	0	SX	0	2.10	0	34.593	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1781.0	0	SX	0	2.10	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1782.0	0	SX	0	2.10	0	34.595	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1783.0	0	SX	0	2.09	0	34.596	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1784.0	0	SX	0	2.09	0	34.600	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1785.0	0	SX	0	2.09	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1786.0	0	SX	0	2.09	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1787.0	0	SX	0	2.09	0	34.600	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1788.0	0	SX	0	2.09	0	34.600	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1789.0	0	SX	0	2.09	0	34.599	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1790.0	0	SX	0	2.09	0	34.599	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1791.0	0	SX	0	2.09	0	34.602	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1792.0	0	SX	0	2.08	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1793.0	0	SX	0	2.08	0	34.607	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1794.0	0	SX	0	2.08	0	34.607	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1795.0	0	SX	0	2.08	0	34.607	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1796.0	0	SX	0	2.07	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1797.0	0	SX	0	2.07	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1798.0	0	SX	0	2.08	0	34.604	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1799.0	0	SX	0	2.07	0	34.602	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1800.0	0	SX	0	2.07	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1801.0	0	SX	0	2.07	0	34.602	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1802.0	0	SX	0	2.07	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1803.0	0	SX	0	2.07	0	34.604	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1804.0	0	SX	0	2.07	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1805.0	0	SX	0	2.07	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1806.0	0	SX	0	2.07	0	34.602	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1807.0	0	SX	0	2.07	0	34.600	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1808.0	0	SX	0	2.07	0	34.599	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1809.0	0	SX	0	2.07	0	34.600	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1810.0	0	SX	0	2.06	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1811.0	0	SX	0	2.06	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1812.0	0	SX	0	2.07	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1813.0	0	SX	0	2.06	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1814.0	0	SX	0	2.06	0	34.601	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1815.0	0	SX	0	2.06	0	34.602	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1816.0	0	SX	0	2.06	0	34.604	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1817.0	0	SX	0	2.06	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1818.0	0	SX	0	2.06	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1819.0	0	SX	0	2.05	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1820.0	0	SX	0	2.05	0	34.609	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1821.0	0	SX	0	2.05	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1822.0	0	SX	0	2.05	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1823.0	0	SX	0	2.05	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1824.0	0	SX	0	2.05	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1825.0	0	SX	0	2.05	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1826.0	0	SX	0	2.05	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1827.0	0	SX	0	2.05	0	34.605	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1828.0	0	SX	0	2.05	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1829.0	0	SX	0	2.05	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1830.0	0	SX	0	2.05	0	34.604	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1831.0	0	SX	0	2.05	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1832.0	0	SX	0	2.05	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1833.0	0	SX	0	2.05	0	34.603	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1834.0	0	SX	0	2.05	0	34.604	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1835.0	0	SX	0	2.04	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1836.0	0	SX	0	2.04	0	34.605	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1837.0	0	SX	0	2.05	0	34.606	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1838.0	0	SX	0	2.04	0	34.609	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1839.0	0	SX	0	2.04	0	34.610	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1840.0	0	SX	0	2.04	0	34.610	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1841.0	0	SX	0	2.04	0	34.609	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1842.0	0	SX	0	2.04	0	34.609	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1843.0	0	SX	0	2.04	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1844.0	0	SX	0	2.04	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1845.0	0	SX	0	2.03	0	34.609	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1846.0	0	SX	0	2.04	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1847.0	0	SX	0	2.04	0	34.609	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1848.0	0	SX	0	2.03	0	34.610	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1849.0	0	SX	0	2.03	0	34.610	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1850.0	0	SX	0	2.04	0	34.609	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1851.0	0	SX	0	2.04	0	34.609	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1852.0	0	SX	0	2.04	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1853.0	0	SX	0	2.03	0	34.608	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1854.0	0	SX	0	2.03	0	34.607	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1855.0	0	SX	0	2.04	0	34.607	0
JNSR___20172964	001	C	05/12/2017	16:49	135.1008	32.4256	0	1856.0	0	SX	0	2.03	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1.0	0	SX	0	23.37	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	2.0	0	SX	0	23.37	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	3.0	0	SX	0	23.37	0	34.805	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	4.0	0	SX	0	23.37	0	34.810	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	5.0	0	SX	0	23.37	0	34.813	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	6.0	0	SX	0	23.37	0	34.815	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	7.0	0	SX	0	23.37	0	34.816	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	8.0	0	SX	0	23.37	0	34.818	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	9.0	0	SX	0	23.37	0	34.819	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	10.0	0	SX	0	23.38	0	34.819	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	11.0	0	SX	0	23.37	0	34.821	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	12.0	0	SX	0	23.37	0	34.819	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	13.0	0	SX	0	23.38	0	34.819	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	14.0	0	SX	0	23.37	0	34.820	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	15.0	0	SX	0	23.38	0	34.820	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	16.0	0	SX	0	23.37	0	34.824	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	17.0	0	SX	0	23.38	0	34.823	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	18.0	0	SX	0	23.38	0	34.823	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	19.0	0	SX	0	23.38	0	34.824	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	20.0	0	SX	0	23.37	0	34.825	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	21.0	0	SX	0	23.37	0	34.825	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	22.0	0	SX	0	23.37	0	34.824	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	23.0	0	SX	0	23.38	0	34.823	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	24.0	0	SX	0	23.38	0	34.822	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	25.0	0	SX	0	23.37	0	34.824	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	26.0	0	SX	0	23.37	0	34.825	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	27.0	0	SX	0	23.37	0	34.824	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	28.0	0	SX	0	23.38	0	34.823	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	29.0	0	SX	0	23.37	0	34.823	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	30.0	0	SX	0	23.38	0	34.826	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	31.0	0	SX	0	23.38	0	34.823	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	32.0	0	SX	0	23.38	0	34.821	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	33.0	0	SX	0	23.38	0	34.824	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	34.0	0	SX	0	23.38	0	34.828	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	35.0	0	SX	0	23.38	0	34.825	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	36.0	0	SX	0	23.37	0	34.825	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	37.0	0	SX	0	23.38	0	34.825	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	38.0	0	SX	0	23.37	0	34.824	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	39.0	0	SX	0	23.37	0	34.825	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	40.0	0	SX	0	23.35	0	34.826	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	41.0	0	SX	0	23.36	0	34.828	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	42.0	0	SX	0	23.36	0	34.832	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	43.0	0	SX	0	23.36	0	34.831	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	44.0	0	SX	0	23.34	0	34.828	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	45.0	0	SX	0	23.32	0	34.827	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	46.0	0	SX	0	23.32	0	34.827	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	47.0	0	SX	0	23.32	0	34.828	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	48.0	0	SX	0	23.30	0	34.828	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	49.0	0	SX	0	23.28	0	34.827	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	50.0	0	SX	0	23.27	0	34.828	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	51.0	0	SX	0	23.23	0	34.831	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	52.0	0	SX	0	23.16	0	34.838	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	53.0	0	SX	0	23.14	0	34.844	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	54.0	0	SX	0	23.13	0	34.849	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	55.0	0	SX	0	23.12	0	34.853	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	56.0	0	SX	0	23.13	0	34.860	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	57.0	0	SX	0	23.13	0	34.871	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	58.0	0	SX	0	23.11	0	34.881	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	59.0	0	SX	0	23.09	0	34.886	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	60.0	0	SX	0	23.01	0	34.902	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	61.0	0	SX	0	22.95	0	34.921	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	62.0	0	SX	0	22.90	0	34.924	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	63.0	0	SX	0	22.86	0	34.926	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	64.0	0	SX	0	22.83	0	34.928	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	65.0	0	SX	0	22.81	0	34.928	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	66.0	0	SX	0	22.80	0	34.929	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	67.0	0	SX	0	22.80	0	34.929	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	68.0	0	SX	0	22.79	0	34.930	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	69.0	0	SX	0	22.78	0	34.931	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	70.0	0	SX	0	22.75	0	34.932	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	71.0	0	SX	0	22.73	0	34.934	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	72.0	0	SX	0	22.73	0	34.933	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	73.0	0	SX	0	22.71	0	34.936	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	74.0	0	SX	0	22.70	0	34.939	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	75.0	0	SX	0	22.68	0	34.940	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	76.0	0	SX	0	22.65	0	34.946	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	77.0	0	SX	0	22.62	0	34.951	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	78.0	0	SX	0	22.60	0	34.954	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	79.0	0	SX	0	22.57	0	34.958	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	80.0	0	SX	0	22.55	0	34.962	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	81.0	0	SX	0	22.54	0	34.965	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	82.0	0	SX	0	22.53	0	34.971	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	83.0	0	SX	0	22.52	0	34.976	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	84.0	0	SX	0	22.51	0	34.978	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	85.0	0	SX	0	22.51	0	34.979	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	86.0	0	SX	0	22.49	0	34.978	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	87.0	0	SX	0	22.48	0	34.975	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	88.0	0	SX	0	22.45	0	34.974	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	89.0	0	SX	0	22.43	0	34.973	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	90.0	0	SX	0	22.43	0	34.972	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	91.0	0	SX	0	22.39	0	34.975	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	92.0	0	SX	0	22.38	0	34.981	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	93.0	0	SX	0	22.38	0	34.984	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	94.0	0	SX	0	22.37	0	34.984	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	95.0	0	SX	0	22.36	0	34.980	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	96.0	0	SX	0	22.29	0	34.967	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	97.0	0	SX	0	22.19	0	34.947	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	98.0	0	SX	0	22.14	0	34.927	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	99.0	0	SX	0	22.00	0	34.896	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	100.0	0	SX	0	21.90	0	34.871	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	101.0	0	SX	0	21.77	0	34.826	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	102.0	0	SX	0	21.50	0	34.779	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	103.0	0	SX	0	21.39	0	34.746	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	104.0	0	SX	0	21.26	0	34.718	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	105.0	0	SX	0	21.17	0	34.699	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	106.0	0	SX	0	21.08	0	34.683	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	107.0	0	SX	0	21.04	0	34.675	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	108.0	0	SX	0	20.98	0	34.668	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	109.0	0	SX	0	20.92	0	34.662	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	110.0	0	SX	0	20.87	0	34.661	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	111.0	0	SX	0	20.86	0	34.663	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	112.0	0	SX	0	20.84	0	34.663	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	113.0	0	SX	0	20.82	0	34.662	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	114.0	0	SX	0	20.81	0	34.662	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	115.0	0	SX	0	20.80	0	34.665	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	116.0	0	SX	0	20.80	0	34.666	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	117.0	0	SX	0	20.78	0	34.667	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	118.0	0	SX	0	20.77	0	34.667	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	119.0	0	SX	0	20.71	0	34.666	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	120.0	0	SX	0	20.71	0	34.668	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	121.0	0	SX	0	20.72	0	34.677	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	122.0	0	SX	0	20.76	0	34.684	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	123.0	0	SX	0	20.77	0	34.758	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	124.0	0	SX	0	21.00	0	34.873	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	125.0	0	SX	0	21.13	0	34.922	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	126.0	0	SX	0	21.17	0	34.951	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	127.0	0	SX	0	21.16	0	34.965	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	128.0	0	SX	0	21.12	0	34.961	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	129.0	0	SX	0	21.06	0	34.955	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	130.0	0	SX	0	21.02	0	34.953	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	131.0	0	SX	0	20.99	0	34.952	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	132.0	0	SX	0	20.96	0	34.946	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	133.0	0	SX	0	20.89	0	34.940	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	134.0	0	SX	0	20.84	0	34.940	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	135.0	0	SX	0	20.84	0	34.941	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	136.0	0	SX	0	20.83	0	34.939	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	137.0	0	SX	0	20.82	0	34.938	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	138.0	0	SX	0	20.79	0	34.940	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	139.0	0	SX	0	20.79	0	34.940	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	140.0	0	SX	0	20.77	0	34.934	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	141.0	0	SX	0	20.74	0	34.919	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	142.0	0	SX	0	20.64	0	34.897	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	143.0	0	SX	0	20.58	0	34.884	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	144.0	0	SX	0	20.57	0	34.879	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	145.0	0	SX	0	20.54	0	34.869	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	146.0	0	SX	0	20.49	0	34.861	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	147.0	0	SX	0	20.49	0	34.860	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	148.0	0	SX	0	20.49	0	34.858	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	149.0	0	SX	0	20.49	0	34.862	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	150.0	0	SX	0	20.49	0	34.866	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	151.0	0	SX	0	20.49	0	34.863	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	152.0	0	SX	0	20.43	0	34.851	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	153.0	0	SX	0	20.38	0	34.835	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	154.0	0	SX	0	20.32	0	34.823	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	155.0	0	SX	0	20.27	0	34.810	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	156.0	0	SX	0	20.19	0	34.773	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	157.0	0	SX	0	19.92	0	34.723	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	158.0	0	SX	0	19.75	0	34.688	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	159.0	0	SX	0	19.59	0	34.655	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	160.0	0	SX	0	19.48	0	34.639	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	161.0	0	SX	0	19.45	0	34.650	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	162.0	0	SX	0	19.57	0	34.734	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	163.0	0	SX	0	19.94	0	34.864	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	164.0	0	SX	0	20.05	0	34.916	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	165.0	0	SX	0	20.06	0	34.923	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	166.0	0	SX	0	20.07	0	34.933	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	167.0	0	SX	0	20.00	0	34.931	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	168.0	0	SX	0	19.94	0	34.928	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	169.0	0	SX	0	19.87	0	34.924	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	170.0	0	SX	0	19.76	0	34.915	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	171.0	0	SX	0	19.68	0	34.910	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	172.0	0	SX	0	19.67	0	34.910	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	173.0	0	SX	0	19.65	0	34.904	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	174.0	0	SX	0	19.57	0	34.896	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	175.0	0	SX	0	19.51	0	34.893	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	176.0	0	SX	0	19.48	0	34.891	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	177.0	0	SX	0	19.37	0	34.882	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	178.0	0	SX	0	19.32	0	34.871	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	179.0	0	SX	0	19.28	0	34.857	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	180.0	0	SX	0	19.20	0	34.841	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	181.0	0	SX	0	19.17	0	34.835	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	182.0	0	SX	0	19.14	0	34.833	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	183.0	0	SX	0	19.12	0	34.835	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	184.0	0	SX	0	19.13	0	34.846	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	185.0	0	SX	0	19.12	0	34.849	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	186.0	0	SX	0	19.08	0	34.840	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	187.0	0	SX	0	18.99	0	34.833	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	188.0	0	SX	0	18.96	0	34.833	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	189.0	0	SX	0	18.97	0	34.837	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	190.0	0	SX	0	18.97	0	34.838	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	191.0	0	SX	0	18.97	0	34.840	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	192.0	0	SX	0	18.93	0	34.839	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	193.0	0	SX	0	18.89	0	34.829	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	194.0	0	SX	0	18.83	0	34.822	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	195.0	0	SX	0	18.80	0	34.823	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	196.0	0	SX	0	18.80	0	34.825	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	197.0	0	SX	0	18.73	0	34.815	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	198.0	0	SX	0	18.64	0	34.798	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	199.0	0	SX	0	18.53	0	34.782	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	200.0	0	SX	0	18.48	0	34.775	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	201.0	0	SX	0	18.42	0	34.776	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	202.0	0	SX	0	18.38	0	34.773	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	203.0	0	SX	0	18.33	0	34.768	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	204.0	0	SX	0	18.32	0	34.769	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	205.0	0	SX	0	18.33	0	34.776	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	206.0	0	SX	0	18.30	0	34.786	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	207.0	0	SX	0	18.27	0	34.783	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	208.0	0	SX	0	18.17	0	34.762	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	209.0	0	SX	0	18.04	0	34.727	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	210.0	0	SX	0	17.84	0	34.676	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	211.0	0	SX	0	17.65	0	34.639	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	212.0	0	SX	0	17.60	0	34.621	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	213.0	0	SX	0	17.50	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	214.0	0	SX	0	17.38	0	34.609	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	215.0	0	SX	0	17.34	0	34.604	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	216.0	0	SX	0	17.30	0	34.606	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	217.0	0	SX	0	17.34	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	218.0	0	SX	0	17.27	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	219.0	0	SX	0	17.19	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	220.0	0	SX	0	17.16	0	34.582	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	221.0	0	SX	0	17.09	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	222.0	0	SX	0	17.08	0	34.583	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	223.0	0	SX	0	17.10	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	224.0	0	SX	0	17.06	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	225.0	0	SX	0	16.94	0	34.572	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	226.0	0	SX	0	16.89	0	34.585	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	227.0	0	SX	0	16.87	0	34.590	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	228.0	0	SX	0	16.82	0	34.587	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	229.0	0	SX	0	16.80	0	34.585	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	230.0	0	SX	0	16.78	0	34.582	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	231.0	0	SX	0	16.75	0	34.579	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	232.0	0	SX	0	16.72	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	233.0	0	SX	0	16.71	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	234.0	0	SX	0	16.73	0	34.607	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	235.0	0	SX	0	16.73	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	236.0	0	SX	0	16.66	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	237.0	0	SX	0	16.60	0	34.605	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	238.0	0	SX	0	16.56	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	239.0	0	SX	0	16.55	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	240.0	0	SX	0	16.55	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	241.0	0	SX	0	16.53	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	242.0	0	SX	0	16.51	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	243.0	0	SX	0	16.49	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	244.0	0	SX	0	16.46	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	245.0	0	SX	0	16.45	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	246.0	0	SX	0	16.44	0	34.620	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	247.0	0	SX	0	16.44	0	34.624	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	248.0	0	SX	0	16.44	0	34.622	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	249.0	0	SX	0	16.43	0	34.620	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	250.0	0	SX	0	16.43	0	34.619	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	251.0	0	SX	0	16.43	0	34.626	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	252.0	0	SX	0	16.43	0	34.637	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	253.0	0	SX	0	16.43	0	34.638	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	254.0	0	SX	0	16.43	0	34.643	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	255.0	0	SX	0	16.43	0	34.647	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	256.0	0	SX	0	16.40	0	34.654	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	257.0	0	SX	0	16.40	0	34.656	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	258.0	0	SX	0	16.39	0	34.658	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	259.0	0	SX	0	16.36	0	34.662	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	260.0	0	SX	0	16.27	0	34.648	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	261.0	0	SX	0	16.16	0	34.638	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	262.0	0	SX	0	16.14	0	34.639	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	263.0	0	SX	0	16.12	0	34.636	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	264.0	0	SX	0	16.08	0	34.638	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	265.0	0	SX	0	16.02	0	34.640	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	266.0	0	SX	0	15.95	0	34.638	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	267.0	0	SX	0	15.86	0	34.633	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	268.0	0	SX	0	15.74	0	34.622	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	269.0	0	SX	0	15.65	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	270.0	0	SX	0	15.60	0	34.607	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	271.0	0	SX	0	15.55	0	34.604	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	272.0	0	SX	0	15.52	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	273.0	0	SX	0	15.48	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	274.0	0	SX	0	15.45	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	275.0	0	SX	0	15.45	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	276.0	0	SX	0	15.44	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	277.0	0	SX	0	15.41	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	278.0	0	SX	0	15.39	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	279.0	0	SX	0	15.38	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	280.0	0	SX	0	15.35	0	34.595	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	281.0	0	SX	0	15.32	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	282.0	0	SX	0	15.30	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	283.0	0	SX	0	15.28	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	284.0	0	SX	0	15.27	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	285.0	0	SX	0	15.23	0	34.586	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	286.0	0	SX	0	15.17	0	34.579	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	287.0	0	SX	0	15.13	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	288.0	0	SX	0	15.11	0	34.571	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	289.0	0	SX	0	15.09	0	34.570	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	290.0	0	SX	0	15.05	0	34.570	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	291.0	0	SX	0	14.99	0	34.563	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	292.0	0	SX	0	14.93	0	34.556	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	293.0	0	SX	0	14.87	0	34.553	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	294.0	0	SX	0	14.85	0	34.552	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	295.0	0	SX	0	14.84	0	34.552	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	296.0	0	SX	0	14.83	0	34.554	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	297.0	0	SX	0	14.81	0	34.551	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	298.0	0	SX	0	14.80	0	34.548	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	299.0	0	SX	0	14.78	0	34.550	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	300.0	0	SX	0	14.77	0	34.549	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	301.0	0	SX	0	14.71	0	34.546	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	302.0	0	SX	0	14.64	0	34.543	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	303.0	0	SX	0	14.61	0	34.542	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	304.0	0	SX	0	14.58	0	34.541	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	305.0	0	SX	0	14.55	0	34.546	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	306.0	0	SX	0	14.54	0	34.547	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	307.0	0	SX	0	14.54	0	34.545	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	308.0	0	SX	0	14.53	0	34.546	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	309.0	0	SX	0	14.53	0	34.547	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	310.0	0	SX	0	14.53	0	34.547	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	311.0	0	SX	0	14.52	0	34.546	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	312.0	0	SX	0	14.48	0	34.547	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	313.0	0	SX	0	14.47	0	34.545	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	314.0	0	SX	0	14.47	0	34.542	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	315.0	0	SX	0	14.47	0	34.545	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	316.0	0	SX	0	14.46	0	34.545	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	317.0	0	SX	0	14.45	0	34.544	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	318.0	0	SX	0	14.42	0	34.545	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	319.0	0	SX	0	14.35	0	34.543	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	320.0	0	SX	0	14.30	0	34.541	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	321.0	0	SX	0	14.27	0	34.539	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	322.0	0	SX	0	14.25	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	323.0	0	SX	0	14.25	0	34.543	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	324.0	0	SX	0	14.25	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	325.0	0	SX	0	14.23	0	34.534	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	326.0	0	SX	0	14.15	0	34.529	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	327.0	0	SX	0	14.10	0	34.527	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	328.0	0	SX	0	14.02	0	34.527	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	329.0	0	SX	0	13.99	0	34.526	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	330.0	0	SX	0	13.98	0	34.524	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	331.0	0	SX	0	13.94	0	34.518	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	332.0	0	SX	0	13.88	0	34.518	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	333.0	0	SX	0	13.88	0	34.519	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	334.0	0	SX	0	13.83	0	34.514	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	335.0	0	SX	0	13.75	0	34.506	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	336.0	0	SX	0	13.65	0	34.504	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	337.0	0	SX	0	13.60	0	34.501	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	338.0	0	SX	0	13.58	0	34.498	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	339.0	0	SX	0	13.55	0	34.499	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	340.0	0	SX	0	13.52	0	34.497	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	341.0	0	SX	0	13.48	0	34.492	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	342.0	0	SX	0	13.46	0	34.491	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	343.0	0	SX	0	13.44	0	34.493	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	344.0	0	SX	0	13.44	0	34.497	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	345.0	0	SX	0	13.43	0	34.495	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	346.0	0	SX	0	13.42	0	34.492	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	347.0	0	SX	0	13.42	0	34.492	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	348.0	0	SX	0	13.42	0	34.492	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	349.0	0	SX	0	13.42	0	34.493	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	350.0	0	SX	0	13.42	0	34.495	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	351.0	0	SX	0	13.42	0	34.495	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	352.0	0	SX	0	13.42	0	34.493	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	353.0	0	SX	0	13.42	0	34.493	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	354.0	0	SX	0	13.41	0	34.494	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	355.0	0	SX	0	13.40	0	34.493	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	356.0	0	SX	0	13.40	0	34.491	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	357.0	0	SX	0	13.40	0	34.491	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	358.0	0	SX	0	13.40	0	34.490	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	359.0	0	SX	0	13.40	0	34.491	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	360.0	0	SX	0	13.40	0	34.492	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	361.0	0	SX	0	13.39	0	34.496	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	362.0	0	SX	0	13.39	0	34.494	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	363.0	0	SX	0	13.38	0	34.494	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	364.0	0	SX	0	13.37	0	34.493	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	365.0	0	SX	0	13.31	0	34.489	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	366.0	0	SX	0	13.26	0	34.487	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	367.0	0	SX	0	13.20	0	34.484	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	368.0	0	SX	0	13.14	0	34.484	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	369.0	0	SX	0	13.10	0	34.476	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	370.0	0	SX	0	12.92	0	34.454	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	371.0	0	SX	0	12.81	0	34.448	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	372.0	0	SX	0	12.80	0	34.449	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	373.0	0	SX	0	12.78	0	34.453	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	374.0	0	SX	0	12.78	0	34.454	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	375.0	0	SX	0	12.79	0	34.451	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	376.0	0	SX	0	12.79	0	34.450	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	377.0	0	SX	0	12.79	0	34.450	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	378.0	0	SX	0	12.76	0	34.447	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	379.0	0	SX	0	12.65	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	380.0	0	SX	0	12.63	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	381.0	0	SX	0	12.62	0	34.440	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	382.0	0	SX	0	12.62	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	383.0	0	SX	0	12.61	0	34.437	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	384.0	0	SX	0	12.59	0	34.437	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	385.0	0	SX	0	12.58	0	34.440	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	386.0	0	SX	0	12.58	0	34.441	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	387.0	0	SX	0	12.57	0	34.444	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	388.0	0	SX	0	12.53	0	34.444	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	389.0	0	SX	0	12.44	0	34.440	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	390.0	0	SX	0	12.38	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	391.0	0	SX	0	12.33	0	34.435	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	392.0	0	SX	0	12.28	0	34.433	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	393.0	0	SX	0	12.26	0	34.433	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	394.0	0	SX	0	12.23	0	34.433	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	395.0	0	SX	0	12.21	0	34.432	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	396.0	0	SX	0	12.21	0	34.436	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	397.0	0	SX	0	12.21	0	34.433	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	398.0	0	SX	0	12.20	0	34.429	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	399.0	0	SX	0	12.18	0	34.429	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	400.0	0	SX	0	12.13	0	34.426	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	401.0	0	SX	0	12.01	0	34.419	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	402.0	0	SX	0	11.93	0	34.418	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	403.0	0	SX	0	11.90	0	34.416	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	404.0	0	SX	0	11.85	0	34.414	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	405.0	0	SX	0	11.83	0	34.414	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	406.0	0	SX	0	11.81	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	407.0	0	SX	0	11.66	0	34.403	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	408.0	0	SX	0	11.63	0	34.400	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	409.0	0	SX	0	11.60	0	34.401	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	410.0	0	SX	0	11.57	0	34.400	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	411.0	0	SX	0	11.53	0	34.400	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	412.0	0	SX	0	11.50	0	34.399	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	413.0	0	SX	0	11.44	0	34.395	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	414.0	0	SX	0	11.40	0	34.393	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	415.0	0	SX	0	11.37	0	34.393	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	416.0	0	SX	0	11.35	0	34.394	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	417.0	0	SX	0	11.30	0	34.392	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	418.0	0	SX	0	11.28	0	34.390	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	419.0	0	SX	0	11.27	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	420.0	0	SX	0	11.24	0	34.388	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	421.0	0	SX	0	11.22	0	34.388	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	422.0	0	SX	0	11.20	0	34.386	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	423.0	0	SX	0	11.18	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	424.0	0	SX	0	11.17	0	34.386	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	425.0	0	SX	0	11.15	0	34.386	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	426.0	0	SX	0	11.13	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	427.0	0	SX	0	11.13	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	428.0	0	SX	0	11.12	0	34.386	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	429.0	0	SX	0	11.12	0	34.388	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	430.0	0	SX	0	11.12	0	34.388	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	431.0	0	SX	0	11.07	0	34.383	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	432.0	0	SX	0	11.00	0	34.378	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	433.0	0	SX	0	10.99	0	34.376	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	434.0	0	SX	0	10.94	0	34.373	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	435.0	0	SX	0	10.93	0	34.372	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	436.0	0	SX	0	10.93	0	34.373	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	437.0	0	SX	0	10.93	0	34.374	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	438.0	0	SX	0	10.94	0	34.377	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	439.0	0	SX	0	10.95	0	34.377	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	440.0	0	SX	0	10.93	0	34.379	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	441.0	0	SX	0	10.93	0	34.379	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	442.0	0	SX	0	10.91	0	34.381	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	443.0	0	SX	0	10.90	0	34.381	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	444.0	0	SX	0	10.90	0	34.383	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	445.0	0	SX	0	10.89	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	446.0	0	SX	0	10.89	0	34.381	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	447.0	0	SX	0	10.89	0	34.377	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	448.0	0	SX	0	10.88	0	34.378	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	449.0	0	SX	0	10.88	0	34.382	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	450.0	0	SX	0	10.87	0	34.385	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	451.0	0	SX	0	10.86	0	34.381	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	452.0	0	SX	0	10.81	0	34.375	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	453.0	0	SX	0	10.80	0	34.376	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	454.0	0	SX	0	10.76	0	34.370	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	455.0	0	SX	0	10.70	0	34.358	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	456.0	0	SX	0	10.64	0	34.352	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	457.0	0	SX	0	10.60	0	34.350	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	458.0	0	SX	0	10.57	0	34.343	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	459.0	0	SX	0	10.43	0	34.328	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	460.0	0	SX	0	10.40	0	34.327	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	461.0	0	SX	0	10.39	0	34.326	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	462.0	0	SX	0	10.38	0	34.326	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	463.0	0	SX	0	10.35	0	34.326	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	464.0	0	SX	0	10.33	0	34.322	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	465.0	0	SX	0	10.30	0	34.319	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	466.0	0	SX	0	10.26	0	34.320	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	467.0	0	SX	0	10.23	0	34.318	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	468.0	0	SX	0	10.15	0	34.310	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	469.0	0	SX	0	10.08	0	34.310	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	470.0	0	SX	0	10.06	0	34.314	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	471.0	0	SX	0	10.05	0	34.313	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	472.0	0	SX	0	10.04	0	34.314	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	473.0	0	SX	0	10.03	0	34.315	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	474.0	0	SX	0	10.02	0	34.312	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	475.0	0	SX	0	10.02	0	34.312	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	476.0	0	SX	0	10.01	0	34.311	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	477.0	0	SX	0	10.00	0	34.314	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	478.0	0	SX	0	9.99	0	34.312	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	479.0	0	SX	0	9.94	0	34.310	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	480.0	0	SX	0	9.88	0	34.311	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	481.0	0	SX	0	9.87	0	34.313	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	482.0	0	SX	0	9.86	0	34.311	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	483.0	0	SX	0	9.84	0	34.308	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	484.0	0	SX	0	9.83	0	34.310	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	485.0	0	SX	0	9.83	0	34.310	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	486.0	0	SX	0	9.82	0	34.308	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	487.0	0	SX	0	9.77	0	34.301	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	488.0	0	SX	0	9.67	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	489.0	0	SX	0	9.47	0	34.265	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	490.0	0	SX	0	9.43	0	34.260	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	491.0	0	SX	0	9.41	0	34.262	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	492.0	0	SX	0	9.39	0	34.258	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	493.0	0	SX	0	9.38	0	34.253	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	494.0	0	SX	0	9.37	0	34.254	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	495.0	0	SX	0	9.37	0	34.257	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	496.0	0	SX	0	9.36	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	497.0	0	SX	0	9.35	0	34.264	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	498.0	0	SX	0	9.34	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	499.0	0	SX	0	9.33	0	34.264	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	500.0	0	SX	0	9.30	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	501.0	0	SX	0	9.25	0	34.259	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	502.0	0	SX	0	9.12	0	34.255	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	503.0	0	SX	0	9.09	0	34.258	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	504.0	0	SX	0	9.08	0	34.260	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	505.0	0	SX	0	9.07	0	34.259	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	506.0	0	SX	0	9.06	0	34.257	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	507.0	0	SX	0	9.04	0	34.259	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	508.0	0	SX	0	9.02	0	34.258	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	509.0	0	SX	0	8.97	0	34.256	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	510.0	0	SX	0	8.90	0	34.259	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	511.0	0	SX	0	8.86	0	34.262	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	512.0	0	SX	0	8.85	0	34.262	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	513.0	0	SX	0	8.83	0	34.264	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	514.0	0	SX	0	8.82	0	34.265	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	515.0	0	SX	0	8.81	0	34.265	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	516.0	0	SX	0	8.80	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	517.0	0	SX	0	8.79	0	34.265	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	518.0	0	SX	0	8.78	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	519.0	0	SX	0	8.75	0	34.259	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	520.0	0	SX	0	8.72	0	34.255	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	521.0	0	SX	0	8.66	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	522.0	0	SX	0	8.62	0	34.244	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	523.0	0	SX	0	8.61	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	524.0	0	SX	0	8.61	0	34.252	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	525.0	0	SX	0	8.54	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	526.0	0	SX	0	8.51	0	34.249	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	527.0	0	SX	0	8.49	0	34.247	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	528.0	0	SX	0	8.47	0	34.244	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	529.0	0	SX	0	8.44	0	34.241	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	530.0	0	SX	0	8.43	0	34.238	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	531.0	0	SX	0	8.39	0	34.233	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	532.0	0	SX	0	8.33	0	34.229	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	533.0	0	SX	0	8.29	0	34.231	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	534.0	0	SX	0	8.28	0	34.228	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	535.0	0	SX	0	8.23	0	34.230	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	536.0	0	SX	0	8.17	0	34.228	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	537.0	0	SX	0	8.12	0	34.226	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	538.0	0	SX	0	8.11	0	34.227	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	539.0	0	SX	0	8.09	0	34.228	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	540.0	0	SX	0	8.09	0	34.227	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	541.0	0	SX	0	8.08	0	34.224	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	542.0	0	SX	0	8.06	0	34.219	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	543.0	0	SX	0	8.02	0	34.213	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	544.0	0	SX	0	7.99	0	34.215	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	545.0	0	SX	0	7.97	0	34.217	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	546.0	0	SX	0	7.96	0	34.216	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	547.0	0	SX	0	7.95	0	34.215	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	548.0	0	SX	0	7.95	0	34.213	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	549.0	0	SX	0	7.95	0	34.213	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	550.0	0	SX	0	7.94	0	34.213	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	551.0	0	SX	0	7.93	0	34.217	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	552.0	0	SX	0	7.92	0	34.214	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	553.0	0	SX	0	7.91	0	34.212	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	554.0	0	SX	0	7.86	0	34.211	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	555.0	0	SX	0	7.80	0	34.211	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	556.0	0	SX	0	7.79	0	34.210	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	557.0	0	SX	0	7.78	0	34.207	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	558.0	0	SX	0	7.75	0	34.210	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	559.0	0	SX	0	7.75	0	34.211	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	560.0	0	SX	0	7.74	0	34.213	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	561.0	0	SX	0	7.73	0	34.211	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	562.0	0	SX	0	7.71	0	34.210	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	563.0	0	SX	0	7.66	0	34.211	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	564.0	0	SX	0	7.63	0	34.211	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	565.0	0	SX	0	7.61	0	34.212	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	566.0	0	SX	0	7.57	0	34.210	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	567.0	0	SX	0	7.56	0	34.213	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	568.0	0	SX	0	7.54	0	34.211	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	569.0	0	SX	0	7.51	0	34.213	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	570.0	0	SX	0	7.50	0	34.219	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	571.0	0	SX	0	7.50	0	34.216	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	572.0	0	SX	0	7.50	0	34.221	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	573.0	0	SX	0	7.50	0	34.231	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	574.0	0	SX	0	7.51	0	34.230	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	575.0	0	SX	0	7.52	0	34.233	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	576.0	0	SX	0	7.52	0	34.235	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	577.0	0	SX	0	7.52	0	34.235	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	578.0	0	SX	0	7.53	0	34.237	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	579.0	0	SX	0	7.54	0	34.239	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	580.0	0	SX	0	7.54	0	34.243	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	581.0	0	SX	0	7.53	0	34.242	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	582.0	0	SX	0	7.52	0	34.247	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	583.0	0	SX	0	7.50	0	34.249	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	584.0	0	SX	0	7.48	0	34.247	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	585.0	0	SX	0	7.46	0	34.250	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	586.0	0	SX	0	7.45	0	34.251	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	587.0	0	SX	0	7.43	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	588.0	0	SX	0	7.42	0	34.250	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	589.0	0	SX	0	7.41	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	590.0	0	SX	0	7.39	0	34.247	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	591.0	0	SX	0	7.37	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	592.0	0	SX	0	7.35	0	34.247	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	593.0	0	SX	0	7.34	0	34.245	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	594.0	0	SX	0	7.34	0	34.246	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	595.0	0	SX	0	7.32	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	596.0	0	SX	0	7.31	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	597.0	0	SX	0	7.29	0	34.245	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	598.0	0	SX	0	7.28	0	34.243	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	599.0	0	SX	0	7.26	0	34.246	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	600.0	0	SX	0	7.25	0	34.248	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	601.0	0	SX	0	7.22	0	34.255	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	602.0	0	SX	0	7.21	0	34.257	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	603.0	0	SX	0	7.20	0	34.260	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	604.0	0	SX	0	7.19	0	34.260	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	605.0	0	SX	0	7.18	0	34.258	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	606.0	0	SX	0	7.16	0	34.259	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	607.0	0	SX	0	7.15	0	34.258	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	608.0	0	SX	0	7.14	0	34.256	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	609.0	0	SX	0	7.13	0	34.259	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	610.0	0	SX	0	7.13	0	34.257	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	611.0	0	SX	0	7.08	0	34.254	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	612.0	0	SX	0	7.03	0	34.255	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	613.0	0	SX	0	7.00	0	34.262	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	614.0	0	SX	0	7.00	0	34.262	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	615.0	0	SX	0	6.96	0	34.259	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	616.0	0	SX	0	6.96	0	34.260	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	617.0	0	SX	0	6.97	0	34.267	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	618.0	0	SX	0	6.97	0	34.265	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	619.0	0	SX	0	6.95	0	34.267	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	620.0	0	SX	0	6.91	0	34.271	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	621.0	0	SX	0	6.90	0	34.274	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	622.0	0	SX	0	6.89	0	34.274	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	623.0	0	SX	0	6.88	0	34.276	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	624.0	0	SX	0	6.89	0	34.275	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	625.0	0	SX	0	6.88	0	34.274	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	626.0	0	SX	0	6.84	0	34.269	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	627.0	0	SX	0	6.82	0	34.268	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	628.0	0	SX	0	6.81	0	34.268	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	629.0	0	SX	0	6.79	0	34.268	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	630.0	0	SX	0	6.78	0	34.266	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	631.0	0	SX	0	6.75	0	34.265	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	632.0	0	SX	0	6.73	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	633.0	0	SX	0	6.72	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	634.0	0	SX	0	6.72	0	34.265	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	635.0	0	SX	0	6.70	0	34.265	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	636.0	0	SX	0	6.69	0	34.266	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	637.0	0	SX	0	6.67	0	34.266	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	638.0	0	SX	0	6.64	0	34.270	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	639.0	0	SX	0	6.62	0	34.271	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	640.0	0	SX	0	6.62	0	34.266	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	641.0	0	SX	0	6.62	0	34.269	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	642.0	0	SX	0	6.61	0	34.275	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	643.0	0	SX	0	6.61	0	34.272	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	644.0	0	SX	0	6.60	0	34.268	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	645.0	0	SX	0	6.60	0	34.271	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	646.0	0	SX	0	6.59	0	34.271	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	647.0	0	SX	0	6.57	0	34.272	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	648.0	0	SX	0	6.57	0	34.278	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	649.0	0	SX	0	6.56	0	34.276	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	650.0	0	SX	0	6.57	0	34.277	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	651.0	0	SX	0	6.56	0	34.281	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	652.0	0	SX	0	6.56	0	34.279	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	653.0	0	SX	0	6.56	0	34.280	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	654.0	0	SX	0	6.57	0	34.285	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	655.0	0	SX	0	6.58	0	34.292	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	656.0	0	SX	0	6.57	0	34.296	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	657.0	0	SX	0	6.49	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	658.0	0	SX	0	6.42	0	34.285	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	659.0	0	SX	0	6.40	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	660.0	0	SX	0	6.38	0	34.280	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	661.0	0	SX	0	6.37	0	34.282	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	662.0	0	SX	0	6.36	0	34.277	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	663.0	0	SX	0	6.35	0	34.273	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	664.0	0	SX	0	6.33	0	34.269	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	665.0	0	SX	0	6.27	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	666.0	0	SX	0	6.25	0	34.262	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	667.0	0	SX	0	6.24	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	668.0	0	SX	0	6.22	0	34.263	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	669.0	0	SX	0	6.20	0	34.264	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	670.0	0	SX	0	6.12	0	34.258	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	671.0	0	SX	0	6.06	0	34.258	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	672.0	0	SX	0	6.06	0	34.258	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	673.0	0	SX	0	6.06	0	34.257	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	674.0	0	SX	0	6.06	0	34.260	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	675.0	0	SX	0	6.07	0	34.266	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	676.0	0	SX	0	6.06	0	34.269	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	677.0	0	SX	0	6.07	0	34.272	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	678.0	0	SX	0	6.06	0	34.273	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	679.0	0	SX	0	6.06	0	34.273	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	680.0	0	SX	0	6.05	0	34.274	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	681.0	0	SX	0	6.05	0	34.278	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	682.0	0	SX	0	6.05	0	34.280	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	683.0	0	SX	0	6.05	0	34.279	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	684.0	0	SX	0	6.05	0	34.280	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	685.0	0	SX	0	6.05	0	34.281	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	686.0	0	SX	0	6.07	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	687.0	0	SX	0	6.08	0	34.299	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	688.0	0	SX	0	6.08	0	34.298	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	689.0	0	SX	0	6.08	0	34.297	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	690.0	0	SX	0	6.08	0	34.298	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	691.0	0	SX	0	6.08	0	34.306	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	692.0	0	SX	0	6.11	0	34.318	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	693.0	0	SX	0	6.11	0	34.322	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	694.0	0	SX	0	6.11	0	34.323	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	695.0	0	SX	0	6.11	0	34.327	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	696.0	0	SX	0	6.10	0	34.325	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	697.0	0	SX	0	6.08	0	34.324	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	698.0	0	SX	0	6.07	0	34.325	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	699.0	0	SX	0	6.05	0	34.327	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	700.0	0	SX	0	6.03	0	34.318	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	701.0	0	SX	0	5.93	0	34.306	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	702.0	0	SX	0	5.85	0	34.304	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	703.0	0	SX	0	5.84	0	34.301	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	704.0	0	SX	0	5.83	0	34.298	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	705.0	0	SX	0	5.77	0	34.297	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	706.0	0	SX	0	5.72	0	34.294	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	707.0	0	SX	0	5.65	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	708.0	0	SX	0	5.63	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	709.0	0	SX	0	5.61	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	710.0	0	SX	0	5.58	0	34.288	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	711.0	0	SX	0	5.54	0	34.284	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	712.0	0	SX	0	5.53	0	34.287	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	713.0	0	SX	0	5.53	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	714.0	0	SX	0	5.52	0	34.280	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	715.0	0	SX	0	5.50	0	34.280	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	716.0	0	SX	0	5.48	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	717.0	0	SX	0	5.49	0	34.282	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	718.0	0	SX	0	5.49	0	34.284	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	719.0	0	SX	0	5.48	0	34.284	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	720.0	0	SX	0	5.48	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	721.0	0	SX	0	5.47	0	34.287	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	722.0	0	SX	0	5.47	0	34.284	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	723.0	0	SX	0	5.47	0	34.285	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	724.0	0	SX	0	5.47	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	725.0	0	SX	0	5.47	0	34.292	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	726.0	0	SX	0	5.47	0	34.292	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	727.0	0	SX	0	5.47	0	34.292	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	728.0	0	SX	0	5.47	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	729.0	0	SX	0	5.46	0	34.288	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	730.0	0	SX	0	5.46	0	34.288	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	731.0	0	SX	0	5.44	0	34.293	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	732.0	0	SX	0	5.42	0	34.295	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	733.0	0	SX	0	5.38	0	34.292	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	734.0	0	SX	0	5.37	0	34.293	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	735.0	0	SX	0	5.36	0	34.294	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	736.0	0	SX	0	5.30	0	34.294	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	737.0	0	SX	0	5.30	0	34.296	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	738.0	0	SX	0	5.30	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	739.0	0	SX	0	5.25	0	34.288	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	740.0	0	SX	0	5.20	0	34.285	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	741.0	0	SX	0	5.19	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	742.0	0	SX	0	5.17	0	34.278	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	743.0	0	SX	0	5.15	0	34.282	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	744.0	0	SX	0	5.14	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	745.0	0	SX	0	5.15	0	34.285	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	746.0	0	SX	0	5.16	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	747.0	0	SX	0	5.15	0	34.280	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	748.0	0	SX	0	5.14	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	749.0	0	SX	0	5.15	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	750.0	0	SX	0	5.17	0	34.293	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	751.0	0	SX	0	5.13	0	34.294	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	752.0	0	SX	0	5.12	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	753.0	0	SX	0	5.10	0	34.289	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	754.0	0	SX	0	5.07	0	34.288	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	755.0	0	SX	0	5.05	0	34.285	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	756.0	0	SX	0	5.04	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	757.0	0	SX	0	5.04	0	34.289	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	758.0	0	SX	0	5.03	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	759.0	0	SX	0	5.01	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	760.0	0	SX	0	5.00	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	761.0	0	SX	0	4.99	0	34.287	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	762.0	0	SX	0	4.96	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	763.0	0	SX	0	4.92	0	34.281	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	764.0	0	SX	0	4.90	0	34.278	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	765.0	0	SX	0	4.89	0	34.281	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	766.0	0	SX	0	4.89	0	34.284	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	767.0	0	SX	0	4.88	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	768.0	0	SX	0	4.87	0	34.283	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	769.0	0	SX	0	4.87	0	34.284	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	770.0	0	SX	0	4.86	0	34.287	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	771.0	0	SX	0	4.85	0	34.287	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	772.0	0	SX	0	4.84	0	34.289	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	773.0	0	SX	0	4.83	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	774.0	0	SX	0	4.83	0	34.285	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	775.0	0	SX	0	4.81	0	34.284	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	776.0	0	SX	0	4.80	0	34.286	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	777.0	0	SX	0	4.80	0	34.285	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	778.0	0	SX	0	4.79	0	34.289	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	779.0	0	SX	0	4.79	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	780.0	0	SX	0	4.79	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	781.0	0	SX	0	4.79	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	782.0	0	SX	0	4.79	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	783.0	0	SX	0	4.79	0	34.289	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	784.0	0	SX	0	4.78	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	785.0	0	SX	0	4.78	0	34.292	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	786.0	0	SX	0	4.77	0	34.294	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	787.0	0	SX	0	4.76	0	34.295	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	788.0	0	SX	0	4.76	0	34.295	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	789.0	0	SX	0	4.75	0	34.293	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	790.0	0	SX	0	4.74	0	34.296	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	791.0	0	SX	0	4.74	0	34.298	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	792.0	0	SX	0	4.74	0	34.296	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	793.0	0	SX	0	4.73	0	34.295	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	794.0	0	SX	0	4.72	0	34.294	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	795.0	0	SX	0	4.70	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	796.0	0	SX	0	4.68	0	34.290	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	797.0	0	SX	0	4.66	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	798.0	0	SX	0	4.65	0	34.291	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	799.0	0	SX	0	4.64	0	34.293	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	800.0	0	SX	0	4.63	0	34.298	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	801.0	0	SX	0	4.62	0	34.302	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	802.0	0	SX	0	4.63	0	34.303	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	803.0	0	SX	0	4.63	0	34.307	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	804.0	0	SX	0	4.64	0	34.315	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	805.0	0	SX	0	4.64	0	34.316	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	806.0	0	SX	0	4.64	0	34.320	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	807.0	0	SX	0	4.64	0	34.321	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	808.0	0	SX	0	4.64	0	34.322	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	809.0	0	SX	0	4.64	0	34.324	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	810.0	0	SX	0	4.64	0	34.321	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	811.0	0	SX	0	4.62	0	34.321	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	812.0	0	SX	0	4.62	0	34.325	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	813.0	0	SX	0	4.61	0	34.328	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	814.0	0	SX	0	4.59	0	34.328	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	815.0	0	SX	0	4.54	0	34.331	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	816.0	0	SX	0	4.53	0	34.333	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	817.0	0	SX	0	4.52	0	34.331	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	818.0	0	SX	0	4.52	0	34.325	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	819.0	0	SX	0	4.51	0	34.328	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	820.0	0	SX	0	4.51	0	34.329	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	821.0	0	SX	0	4.51	0	34.329	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	822.0	0	SX	0	4.50	0	34.334	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	823.0	0	SX	0	4.50	0	34.334	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	824.0	0	SX	0	4.50	0	34.328	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	825.0	0	SX	0	4.49	0	34.327	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	826.0	0	SX	0	4.48	0	34.328	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	827.0	0	SX	0	4.48	0	34.326	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	828.0	0	SX	0	4.47	0	34.331	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	829.0	0	SX	0	4.47	0	34.333	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	830.0	0	SX	0	4.46	0	34.329	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	831.0	0	SX	0	4.45	0	34.334	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	832.0	0	SX	0	4.44	0	34.331	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	833.0	0	SX	0	4.44	0	34.329	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	834.0	0	SX	0	4.43	0	34.335	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	835.0	0	SX	0	4.44	0	34.339	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	836.0	0	SX	0	4.44	0	34.339	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	837.0	0	SX	0	4.44	0	34.339	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	838.0	0	SX	0	4.44	0	34.338	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	839.0	0	SX	0	4.44	0	34.339	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	840.0	0	SX	0	4.44	0	34.345	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	841.0	0	SX	0	4.44	0	34.350	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	842.0	0	SX	0	4.45	0	34.345	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	843.0	0	SX	0	4.45	0	34.346	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	844.0	0	SX	0	4.45	0	34.349	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	845.0	0	SX	0	4.45	0	34.349	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	846.0	0	SX	0	4.45	0	34.349	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	847.0	0	SX	0	4.44	0	34.352	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	848.0	0	SX	0	4.43	0	34.353	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	849.0	0	SX	0	4.42	0	34.351	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	850.0	0	SX	0	4.40	0	34.349	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	851.0	0	SX	0	4.39	0	34.349	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	852.0	0	SX	0	4.38	0	34.351	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	853.0	0	SX	0	4.36	0	34.350	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	854.0	0	SX	0	4.35	0	34.354	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	855.0	0	SX	0	4.34	0	34.357	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	856.0	0	SX	0	4.33	0	34.358	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	857.0	0	SX	0	4.32	0	34.360	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	858.0	0	SX	0	4.32	0	34.358	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	859.0	0	SX	0	4.31	0	34.359	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	860.0	0	SX	0	4.30	0	34.362	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	861.0	0	SX	0	4.30	0	34.361	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	862.0	0	SX	0	4.29	0	34.360	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	863.0	0	SX	0	4.29	0	34.359	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	864.0	0	SX	0	4.29	0	34.358	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	865.0	0	SX	0	4.29	0	34.360	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	866.0	0	SX	0	4.29	0	34.364	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	867.0	0	SX	0	4.28	0	34.365	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	868.0	0	SX	0	4.28	0	34.369	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	869.0	0	SX	0	4.27	0	34.367	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	870.0	0	SX	0	4.26	0	34.364	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	871.0	0	SX	0	4.26	0	34.366	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	872.0	0	SX	0	4.23	0	34.365	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	873.0	0	SX	0	4.21	0	34.365	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	874.0	0	SX	0	4.21	0	34.364	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	875.0	0	SX	0	4.21	0	34.364	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	876.0	0	SX	0	4.21	0	34.363	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	877.0	0	SX	0	4.21	0	34.365	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	878.0	0	SX	0	4.22	0	34.369	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	879.0	0	SX	0	4.21	0	34.367	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	880.0	0	SX	0	4.19	0	34.369	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	881.0	0	SX	0	4.18	0	34.372	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	882.0	0	SX	0	4.18	0	34.367	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	883.0	0	SX	0	4.17	0	34.369	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	884.0	0	SX	0	4.18	0	34.370	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	885.0	0	SX	0	4.17	0	34.372	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	886.0	0	SX	0	4.16	0	34.375	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	887.0	0	SX	0	4.16	0	34.374	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	888.0	0	SX	0	4.14	0	34.375	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	889.0	0	SX	0	4.14	0	34.374	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	890.0	0	SX	0	4.13	0	34.369	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	891.0	0	SX	0	4.10	0	34.367	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	892.0	0	SX	0	4.05	0	34.365	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	893.0	0	SX	0	4.04	0	34.367	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	894.0	0	SX	0	4.04	0	34.370	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	895.0	0	SX	0	4.04	0	34.370	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	896.0	0	SX	0	4.04	0	34.369	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	897.0	0	SX	0	4.05	0	34.368	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	898.0	0	SX	0	4.07	0	34.376	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	899.0	0	SX	0	4.09	0	34.380	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	900.0	0	SX	0	4.08	0	34.381	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	901.0	0	SX	0	4.08	0	34.379	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	902.0	0	SX	0	4.07	0	34.381	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	903.0	0	SX	0	4.05	0	34.380	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	904.0	0	SX	0	4.04	0	34.382	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	905.0	0	SX	0	4.04	0	34.388	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	906.0	0	SX	0	4.04	0	34.391	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	907.0	0	SX	0	4.04	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	908.0	0	SX	0	4.04	0	34.384	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	909.0	0	SX	0	4.04	0	34.384	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	910.0	0	SX	0	4.04	0	34.388	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	911.0	0	SX	0	4.05	0	34.388	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	912.0	0	SX	0	4.05	0	34.388	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	913.0	0	SX	0	4.07	0	34.390	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	914.0	0	SX	0	4.07	0	34.392	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	915.0	0	SX	0	4.07	0	34.392	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	916.0	0	SX	0	4.03	0	34.394	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	917.0	0	SX	0	4.00	0	34.394	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	918.0	0	SX	0	3.99	0	34.389	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	919.0	0	SX	0	3.96	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	920.0	0	SX	0	3.96	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	921.0	0	SX	0	3.96	0	34.387	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	922.0	0	SX	0	3.96	0	34.389	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	923.0	0	SX	0	3.94	0	34.393	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	924.0	0	SX	0	3.92	0	34.391	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	925.0	0	SX	0	3.91	0	34.390	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	926.0	0	SX	0	3.91	0	34.392	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	927.0	0	SX	0	3.90	0	34.393	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	928.0	0	SX	0	3.90	0	34.390	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	929.0	0	SX	0	3.88	0	34.390	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	930.0	0	SX	0	3.87	0	34.393	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	931.0	0	SX	0	3.88	0	34.399	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	932.0	0	SX	0	3.88	0	34.401	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	933.0	0	SX	0	3.87	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	934.0	0	SX	0	3.87	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	935.0	0	SX	0	3.87	0	34.406	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	936.0	0	SX	0	3.87	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	937.0	0	SX	0	3.87	0	34.413	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	938.0	0	SX	0	3.87	0	34.410	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	939.0	0	SX	0	3.88	0	34.406	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	940.0	0	SX	0	3.87	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	941.0	0	SX	0	3.87	0	34.411	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	942.0	0	SX	0	3.87	0	34.410	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	943.0	0	SX	0	3.87	0	34.411	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	944.0	0	SX	0	3.85	0	34.413	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	945.0	0	SX	0	3.85	0	34.407	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	946.0	0	SX	0	3.85	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	947.0	0	SX	0	3.85	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	948.0	0	SX	0	3.85	0	34.407	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	949.0	0	SX	0	3.85	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	950.0	0	SX	0	3.85	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	951.0	0	SX	0	3.84	0	34.412	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	952.0	0	SX	0	3.84	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	953.0	0	SX	0	3.83	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	954.0	0	SX	0	3.83	0	34.411	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	955.0	0	SX	0	3.82	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	956.0	0	SX	0	3.82	0	34.407	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	957.0	0	SX	0	3.81	0	34.411	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	958.0	0	SX	0	3.81	0	34.413	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	959.0	0	SX	0	3.80	0	34.413	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	960.0	0	SX	0	3.80	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	961.0	0	SX	0	3.80	0	34.405	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	962.0	0	SX	0	3.80	0	34.405	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	963.0	0	SX	0	3.79	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	964.0	0	SX	0	3.78	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	965.0	0	SX	0	3.77	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	966.0	0	SX	0	3.76	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	967.0	0	SX	0	3.76	0	34.406	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	968.0	0	SX	0	3.75	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	969.0	0	SX	0	3.75	0	34.413	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	970.0	0	SX	0	3.75	0	34.414	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	971.0	0	SX	0	3.75	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	972.0	0	SX	0	3.74	0	34.407	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	973.0	0	SX	0	3.73	0	34.407	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	974.0	0	SX	0	3.73	0	34.407	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	975.0	0	SX	0	3.72	0	34.406	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	976.0	0	SX	0	3.72	0	34.406	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	977.0	0	SX	0	3.71	0	34.406	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	978.0	0	SX	0	3.70	0	34.403	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	979.0	0	SX	0	3.70	0	34.406	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	980.0	0	SX	0	3.70	0	34.407	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	981.0	0	SX	0	3.70	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	982.0	0	SX	0	3.72	0	34.411	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	983.0	0	SX	0	3.73	0	34.412	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	984.0	0	SX	0	3.71	0	34.412	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	985.0	0	SX	0	3.71	0	34.413	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	986.0	0	SX	0	3.70	0	34.414	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	987.0	0	SX	0	3.69	0	34.418	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	988.0	0	SX	0	3.68	0	34.419	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	989.0	0	SX	0	3.68	0	34.415	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	990.0	0	SX	0	3.67	0	34.416	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	991.0	0	SX	0	3.66	0	34.423	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	992.0	0	SX	0	3.66	0	34.421	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	993.0	0	SX	0	3.66	0	34.416	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	994.0	0	SX	0	3.66	0	34.408	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	995.0	0	SX	0	3.66	0	34.407	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	996.0	0	SX	0	3.66	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	997.0	0	SX	0	3.65	0	34.410	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	998.0	0	SX	0	3.64	0	34.410	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	999.0	0	SX	0	3.64	0	34.412	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1000.0	0	SX	0	3.63	0	34.415	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1001.0	0	SX	0	3.61	0	34.414	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1002.0	0	SX	0	3.61	0	34.412	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1003.0	0	SX	0	3.59	0	34.409	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1004.0	0	SX	0	3.58	0	34.411	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1005.0	0	SX	0	3.58	0	34.413	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1006.0	0	SX	0	3.58	0	34.414	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1007.0	0	SX	0	3.57	0	34.416	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1008.0	0	SX	0	3.56	0	34.418	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1009.0	0	SX	0	3.54	0	34.421	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1010.0	0	SX	0	3.54	0	34.415	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1011.0	0	SX	0	3.54	0	34.416	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1012.0	0	SX	0	3.54	0	34.419	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1013.0	0	SX	0	3.52	0	34.420	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1014.0	0	SX	0	3.52	0	34.418	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1015.0	0	SX	0	3.51	0	34.421	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1016.0	0	SX	0	3.50	0	34.424	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1017.0	0	SX	0	3.50	0	34.423	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1018.0	0	SX	0	3.50	0	34.424	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1019.0	0	SX	0	3.50	0	34.423	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1020.0	0	SX	0	3.50	0	34.418	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1021.0	0	SX	0	3.50	0	34.417	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1022.0	0	SX	0	3.50	0	34.419	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1023.0	0	SX	0	3.49	0	34.419	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1024.0	0	SX	0	3.46	0	34.418	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1025.0	0	SX	0	3.44	0	34.419	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1026.0	0	SX	0	3.43	0	34.416	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1027.0	0	SX	0	3.42	0	34.416	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1028.0	0	SX	0	3.42	0	34.419	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1029.0	0	SX	0	3.42	0	34.417	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1030.0	0	SX	0	3.42	0	34.418	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1031.0	0	SX	0	3.42	0	34.419	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1032.0	0	SX	0	3.42	0	34.423	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1033.0	0	SX	0	3.38	0	34.424	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1034.0	0	SX	0	3.38	0	34.424	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1035.0	0	SX	0	3.38	0	34.429	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1036.0	0	SX	0	3.38	0	34.430	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1037.0	0	SX	0	3.38	0	34.429	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1038.0	0	SX	0	3.38	0	34.429	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1039.0	0	SX	0	3.38	0	34.427	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1040.0	0	SX	0	3.37	0	34.428	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1041.0	0	SX	0	3.37	0	34.432	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1042.0	0	SX	0	3.37	0	34.429	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1043.0	0	SX	0	3.37	0	34.428	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1044.0	0	SX	0	3.37	0	34.428	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1045.0	0	SX	0	3.35	0	34.428	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1046.0	0	SX	0	3.35	0	34.425	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1047.0	0	SX	0	3.35	0	34.424	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1048.0	0	SX	0	3.33	0	34.426	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1049.0	0	SX	0	3.33	0	34.425	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1050.0	0	SX	0	3.33	0	34.423	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1051.0	0	SX	0	3.33	0	34.427	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1052.0	0	SX	0	3.32	0	34.429	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1053.0	0	SX	0	3.31	0	34.431	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1054.0	0	SX	0	3.31	0	34.431	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1055.0	0	SX	0	3.31	0	34.429	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1056.0	0	SX	0	3.31	0	34.433	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1057.0	0	SX	0	3.31	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1058.0	0	SX	0	3.31	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1059.0	0	SX	0	3.31	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1060.0	0	SX	0	3.31	0	34.436	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1061.0	0	SX	0	3.31	0	34.434	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1062.0	0	SX	0	3.31	0	34.435	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1063.0	0	SX	0	3.31	0	34.436	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1064.0	0	SX	0	3.31	0	34.435	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1065.0	0	SX	0	3.30	0	34.436	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1066.0	0	SX	0	3.30	0	34.437	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1067.0	0	SX	0	3.29	0	34.440	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1068.0	0	SX	0	3.29	0	34.443	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1069.0	0	SX	0	3.29	0	34.443	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1070.0	0	SX	0	3.29	0	34.439	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1071.0	0	SX	0	3.29	0	34.434	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1072.0	0	SX	0	3.29	0	34.435	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1073.0	0	SX	0	3.27	0	34.442	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1074.0	0	SX	0	3.27	0	34.443	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1075.0	0	SX	0	3.27	0	34.444	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1076.0	0	SX	0	3.27	0	34.442	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1077.0	0	SX	0	3.27	0	34.442	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1078.0	0	SX	0	3.27	0	34.440	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1079.0	0	SX	0	3.26	0	34.437	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1080.0	0	SX	0	3.26	0	34.434	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1081.0	0	SX	0	3.26	0	34.435	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1082.0	0	SX	0	3.26	0	34.434	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1083.0	0	SX	0	3.26	0	34.434	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1084.0	0	SX	0	3.26	0	34.433	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1085.0	0	SX	0	3.26	0	34.432	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1086.0	0	SX	0	3.26	0	34.433	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1087.0	0	SX	0	3.26	0	34.436	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1088.0	0	SX	0	3.26	0	34.435	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1089.0	0	SX	0	3.26	0	34.433	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1090.0	0	SX	0	3.25	0	34.436	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1091.0	0	SX	0	3.25	0	34.439	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1092.0	0	SX	0	3.25	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1093.0	0	SX	0	3.25	0	34.438	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1094.0	0	SX	0	3.25	0	34.440	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1095.0	0	SX	0	3.24	0	34.443	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1096.0	0	SX	0	3.23	0	34.440	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1097.0	0	SX	0	3.23	0	34.443	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1098.0	0	SX	0	3.22	0	34.448	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1099.0	0	SX	0	3.22	0	34.447	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1100.0	0	SX	0	3.22	0	34.446	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1101.0	0	SX	0	3.21	0	34.445	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1102.0	0	SX	0	3.21	0	34.442	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1103.0	0	SX	0	3.21	0	34.443	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1104.0	0	SX	0	3.20	0	34.442	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1105.0	0	SX	0	3.19	0	34.446	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1106.0	0	SX	0	3.18	0	34.452	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1107.0	0	SX	0	3.17	0	34.448	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1108.0	0	SX	0	3.17	0	34.443	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1109.0	0	SX	0	3.17	0	34.442	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1110.0	0	SX	0	3.17	0	34.446	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1111.0	0	SX	0	3.16	0	34.448	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1112.0	0	SX	0	3.15	0	34.445	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1113.0	0	SX	0	3.15	0	34.442	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1114.0	0	SX	0	3.15	0	34.445	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1115.0	0	SX	0	3.15	0	34.447	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1116.0	0	SX	0	3.14	0	34.450	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1117.0	0	SX	0	3.14	0	34.451	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1118.0	0	SX	0	3.14	0	34.450	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1119.0	0	SX	0	3.14	0	34.450	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1120.0	0	SX	0	3.14	0	34.449	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1121.0	0	SX	0	3.14	0	34.448	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1122.0	0	SX	0	3.13	0	34.448	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1123.0	0	SX	0	3.12	0	34.446	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1124.0	0	SX	0	3.12	0	34.450	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1125.0	0	SX	0	3.12	0	34.450	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1126.0	0	SX	0	3.11	0	34.456	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1127.0	0	SX	0	3.11	0	34.455	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1128.0	0	SX	0	3.11	0	34.451	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1129.0	0	SX	0	3.10	0	34.453	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1130.0	0	SX	0	3.10	0	34.455	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1131.0	0	SX	0	3.10	0	34.452	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1132.0	0	SX	0	3.10	0	34.451	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1133.0	0	SX	0	3.10	0	34.451	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1134.0	0	SX	0	3.10	0	34.451	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1135.0	0	SX	0	3.09	0	34.457	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1136.0	0	SX	0	3.09	0	34.460	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1137.0	0	SX	0	3.08	0	34.454	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1138.0	0	SX	0	3.07	0	34.458	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1139.0	0	SX	0	3.07	0	34.461	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1140.0	0	SX	0	3.07	0	34.463	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1141.0	0	SX	0	3.07	0	34.465	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1142.0	0	SX	0	3.06	0	34.460	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1143.0	0	SX	0	3.06	0	34.459	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1144.0	0	SX	0	3.05	0	34.462	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1145.0	0	SX	0	3.05	0	34.461	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1146.0	0	SX	0	3.05	0	34.459	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1147.0	0	SX	0	3.04	0	34.456	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1148.0	0	SX	0	3.04	0	34.457	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1149.0	0	SX	0	3.03	0	34.460	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1150.0	0	SX	0	3.03	0	34.463	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1151.0	0	SX	0	3.03	0	34.463	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1152.0	0	SX	0	3.02	0	34.466	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1153.0	0	SX	0	3.02	0	34.462	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1154.0	0	SX	0	3.01	0	34.459	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1155.0	0	SX	0	2.99	0	34.463	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1156.0	0	SX	0	2.99	0	34.466	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1157.0	0	SX	0	2.99	0	34.465	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1158.0	0	SX	0	2.99	0	34.466	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1159.0	0	SX	0	2.99	0	34.467	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1160.0	0	SX	0	2.98	0	34.470	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1161.0	0	SX	0	2.98	0	34.473	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1162.0	0	SX	0	2.98	0	34.473	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1163.0	0	SX	0	2.98	0	34.473	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1164.0	0	SX	0	2.98	0	34.472	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1165.0	0	SX	0	2.98	0	34.470	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1166.0	0	SX	0	2.98	0	34.468	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1167.0	0	SX	0	2.98	0	34.474	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1168.0	0	SX	0	2.97	0	34.474	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1169.0	0	SX	0	2.97	0	34.470	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1170.0	0	SX	0	2.97	0	34.475	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1171.0	0	SX	0	2.97	0	34.476	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1172.0	0	SX	0	2.97	0	34.469	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1173.0	0	SX	0	2.97	0	34.468	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1174.0	0	SX	0	2.97	0	34.466	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1175.0	0	SX	0	2.97	0	34.465	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1176.0	0	SX	0	2.97	0	34.468	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1177.0	0	SX	0	2.97	0	34.466	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1178.0	0	SX	0	2.96	0	34.471	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1179.0	0	SX	0	2.96	0	34.473	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1180.0	0	SX	0	2.96	0	34.470	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1181.0	0	SX	0	2.96	0	34.466	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1182.0	0	SX	0	2.96	0	34.466	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1183.0	0	SX	0	2.96	0	34.465	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1184.0	0	SX	0	2.96	0	34.465	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1185.0	0	SX	0	2.96	0	34.464	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1186.0	0	SX	0	2.96	0	34.468	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1187.0	0	SX	0	2.95	0	34.474	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1188.0	0	SX	0	2.95	0	34.473	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1189.0	0	SX	0	2.95	0	34.474	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1190.0	0	SX	0	2.95	0	34.475	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1191.0	0	SX	0	2.94	0	34.478	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1192.0	0	SX	0	2.94	0	34.480	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1193.0	0	SX	0	2.94	0	34.481	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1194.0	0	SX	0	2.94	0	34.480	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1195.0	0	SX	0	2.94	0	34.478	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1196.0	0	SX	0	2.94	0	34.478	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1197.0	0	SX	0	2.94	0	34.479	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1198.0	0	SX	0	2.94	0	34.479	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1199.0	0	SX	0	2.94	0	34.478	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1200.0	0	SX	0	2.94	0	34.478	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1201.0	0	SX	0	2.94	0	34.477	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1202.0	0	SX	0	2.94	0	34.477	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1203.0	0	SX	0	2.94	0	34.476	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1204.0	0	SX	0	2.94	0	34.476	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1205.0	0	SX	0	2.94	0	34.477	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1206.0	0	SX	0	2.94	0	34.481	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1207.0	0	SX	0	2.93	0	34.481	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1208.0	0	SX	0	2.92	0	34.479	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1209.0	0	SX	0	2.91	0	34.484	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1210.0	0	SX	0	2.91	0	34.486	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1211.0	0	SX	0	2.90	0	34.485	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1212.0	0	SX	0	2.90	0	34.483	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1213.0	0	SX	0	2.90	0	34.478	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1214.0	0	SX	0	2.90	0	34.478	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1215.0	0	SX	0	2.89	0	34.484	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1216.0	0	SX	0	2.89	0	34.489	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1217.0	0	SX	0	2.88	0	34.492	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1218.0	0	SX	0	2.88	0	34.490	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1219.0	0	SX	0	2.88	0	34.484	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1220.0	0	SX	0	2.88	0	34.485	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1221.0	0	SX	0	2.87	0	34.489	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1222.0	0	SX	0	2.87	0	34.491	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1223.0	0	SX	0	2.86	0	34.495	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1224.0	0	SX	0	2.86	0	34.493	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1225.0	0	SX	0	2.85	0	34.488	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1226.0	0	SX	0	2.85	0	34.489	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1227.0	0	SX	0	2.85	0	34.489	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1228.0	0	SX	0	2.85	0	34.488	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1229.0	0	SX	0	2.85	0	34.491	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1230.0	0	SX	0	2.85	0	34.493	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1231.0	0	SX	0	2.84	0	34.496	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1232.0	0	SX	0	2.84	0	34.496	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1233.0	0	SX	0	2.83	0	34.495	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1234.0	0	SX	0	2.83	0	34.491	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1235.0	0	SX	0	2.83	0	34.488	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1236.0	0	SX	0	2.83	0	34.491	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1237.0	0	SX	0	2.82	0	34.494	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1238.0	0	SX	0	2.82	0	34.496	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1239.0	0	SX	0	2.81	0	34.502	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1240.0	0	SX	0	2.81	0	34.505	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1241.0	0	SX	0	2.81	0	34.498	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1242.0	0	SX	0	2.81	0	34.496	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1243.0	0	SX	0	2.80	0	34.497	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1244.0	0	SX	0	2.80	0	34.498	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1245.0	0	SX	0	2.79	0	34.502	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1246.0	0	SX	0	2.79	0	34.503	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1247.0	0	SX	0	2.79	0	34.502	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1248.0	0	SX	0	2.79	0	34.502	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1249.0	0	SX	0	2.79	0	34.501	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1250.0	0	SX	0	2.78	0	34.498	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1251.0	0	SX	0	2.77	0	34.501	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1252.0	0	SX	0	2.77	0	34.506	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1253.0	0	SX	0	2.77	0	34.505	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1254.0	0	SX	0	2.77	0	34.505	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1255.0	0	SX	0	2.76	0	34.505	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1256.0	0	SX	0	2.76	0	34.502	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1257.0	0	SX	0	2.76	0	34.501	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1258.0	0	SX	0	2.76	0	34.501	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1259.0	0	SX	0	2.75	0	34.505	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1260.0	0	SX	0	2.74	0	34.505	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1261.0	0	SX	0	2.74	0	34.505	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1262.0	0	SX	0	2.73	0	34.501	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1263.0	0	SX	0	2.74	0	34.501	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1264.0	0	SX	0	2.73	0	34.504	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1265.0	0	SX	0	2.73	0	34.506	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1266.0	0	SX	0	2.73	0	34.504	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1267.0	0	SX	0	2.73	0	34.505	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1268.0	0	SX	0	2.73	0	34.504	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1269.0	0	SX	0	2.73	0	34.504	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1270.0	0	SX	0	2.73	0	34.506	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1271.0	0	SX	0	2.73	0	34.507	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1272.0	0	SX	0	2.73	0	34.508	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1273.0	0	SX	0	2.72	0	34.509	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1274.0	0	SX	0	2.72	0	34.509	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1275.0	0	SX	0	2.72	0	34.510	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1276.0	0	SX	0	2.72	0	34.511	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1277.0	0	SX	0	2.72	0	34.510	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1278.0	0	SX	0	2.72	0	34.510	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1279.0	0	SX	0	2.72	0	34.509	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1280.0	0	SX	0	2.72	0	34.510	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1281.0	0	SX	0	2.72	0	34.514	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1282.0	0	SX	0	2.71	0	34.516	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1283.0	0	SX	0	2.71	0	34.517	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1284.0	0	SX	0	2.71	0	34.515	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1285.0	0	SX	0	2.71	0	34.513	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1286.0	0	SX	0	2.71	0	34.513	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1287.0	0	SX	0	2.71	0	34.516	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1288.0	0	SX	0	2.70	0	34.511	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1289.0	0	SX	0	2.70	0	34.507	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1290.0	0	SX	0	2.70	0	34.507	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1291.0	0	SX	0	2.70	0	34.506	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1292.0	0	SX	0	2.70	0	34.510	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1293.0	0	SX	0	2.70	0	34.511	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1294.0	0	SX	0	2.70	0	34.509	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1295.0	0	SX	0	2.70	0	34.508	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1296.0	0	SX	0	2.70	0	34.504	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1297.0	0	SX	0	2.70	0	34.508	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1298.0	0	SX	0	2.69	0	34.513	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1299.0	0	SX	0	2.69	0	34.512	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1300.0	0	SX	0	2.69	0	34.512	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1301.0	0	SX	0	2.69	0	34.512	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1302.0	0	SX	0	2.69	0	34.515	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1303.0	0	SX	0	2.69	0	34.518	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1304.0	0	SX	0	2.69	0	34.519	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1305.0	0	SX	0	2.68	0	34.520	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1306.0	0	SX	0	2.68	0	34.520	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1307.0	0	SX	0	2.68	0	34.519	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1308.0	0	SX	0	2.68	0	34.518	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1309.0	0	SX	0	2.68	0	34.518	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1310.0	0	SX	0	2.68	0	34.517	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1311.0	0	SX	0	2.68	0	34.519	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1312.0	0	SX	0	2.67	0	34.517	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1313.0	0	SX	0	2.67	0	34.515	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1314.0	0	SX	0	2.66	0	34.517	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1315.0	0	SX	0	2.66	0	34.518	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1316.0	0	SX	0	2.66	0	34.517	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1317.0	0	SX	0	2.66	0	34.517	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1318.0	0	SX	0	2.66	0	34.520	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1319.0	0	SX	0	2.65	0	34.524	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1320.0	0	SX	0	2.65	0	34.522	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1321.0	0	SX	0	2.65	0	34.518	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1322.0	0	SX	0	2.64	0	34.517	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1323.0	0	SX	0	2.64	0	34.514	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1324.0	0	SX	0	2.64	0	34.521	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1325.0	0	SX	0	2.64	0	34.522	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1326.0	0	SX	0	2.64	0	34.519	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1327.0	0	SX	0	2.64	0	34.517	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1328.0	0	SX	0	2.64	0	34.515	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1329.0	0	SX	0	2.63	0	34.518	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1330.0	0	SX	0	2.63	0	34.521	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1331.0	0	SX	0	2.63	0	34.523	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1332.0	0	SX	0	2.63	0	34.524	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1333.0	0	SX	0	2.63	0	34.524	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1334.0	0	SX	0	2.62	0	34.528	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1335.0	0	SX	0	2.62	0	34.522	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1336.0	0	SX	0	2.61	0	34.521	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1337.0	0	SX	0	2.61	0	34.524	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1338.0	0	SX	0	2.61	0	34.524	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1339.0	0	SX	0	2.61	0	34.523	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1340.0	0	SX	0	2.61	0	34.523	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1341.0	0	SX	0	2.61	0	34.522	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1342.0	0	SX	0	2.61	0	34.522	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1343.0	0	SX	0	2.61	0	34.521	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1344.0	0	SX	0	2.61	0	34.520	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1345.0	0	SX	0	2.61	0	34.520	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1346.0	0	SX	0	2.61	0	34.521	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1347.0	0	SX	0	2.60	0	34.522	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1348.0	0	SX	0	2.61	0	34.523	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1349.0	0	SX	0	2.60	0	34.526	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1350.0	0	SX	0	2.60	0	34.527	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1351.0	0	SX	0	2.60	0	34.527	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1352.0	0	SX	0	2.60	0	34.527	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1353.0	0	SX	0	2.60	0	34.526	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1354.0	0	SX	0	2.60	0	34.526	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1355.0	0	SX	0	2.60	0	34.525	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1356.0	0	SX	0	2.60	0	34.528	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1357.0	0	SX	0	2.59	0	34.526	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1358.0	0	SX	0	2.59	0	34.521	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1359.0	0	SX	0	2.58	0	34.524	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1360.0	0	SX	0	2.58	0	34.527	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1361.0	0	SX	0	2.58	0	34.528	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1362.0	0	SX	0	2.58	0	34.527	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1363.0	0	SX	0	2.58	0	34.527	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1364.0	0	SX	0	2.58	0	34.526	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1365.0	0	SX	0	2.58	0	34.526	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1366.0	0	SX	0	2.58	0	34.525	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1367.0	0	SX	0	2.57	0	34.528	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1368.0	0	SX	0	2.57	0	34.532	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1369.0	0	SX	0	2.57	0	34.534	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1370.0	0	SX	0	2.57	0	34.534	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1371.0	0	SX	0	2.57	0	34.533	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1372.0	0	SX	0	2.56	0	34.535	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1373.0	0	SX	0	2.56	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1374.0	0	SX	0	2.56	0	34.535	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1375.0	0	SX	0	2.56	0	34.529	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1376.0	0	SX	0	2.55	0	34.531	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1377.0	0	SX	0	2.55	0	34.534	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1378.0	0	SX	0	2.55	0	34.534	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1379.0	0	SX	0	2.55	0	34.533	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1380.0	0	SX	0	2.55	0	34.533	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1381.0	0	SX	0	2.55	0	34.531	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1382.0	0	SX	0	2.55	0	34.530	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1383.0	0	SX	0	2.55	0	34.530	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1384.0	0	SX	0	2.55	0	34.533	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1385.0	0	SX	0	2.54	0	34.538	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1386.0	0	SX	0	2.54	0	34.539	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1387.0	0	SX	0	2.54	0	34.538	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1388.0	0	SX	0	2.54	0	34.538	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1389.0	0	SX	0	2.54	0	34.537	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1390.0	0	SX	0	2.54	0	34.537	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1391.0	0	SX	0	2.54	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1392.0	0	SX	0	2.54	0	34.538	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1393.0	0	SX	0	2.53	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1394.0	0	SX	0	2.53	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1395.0	0	SX	0	2.52	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1396.0	0	SX	0	2.52	0	34.537	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1397.0	0	SX	0	2.52	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1398.0	0	SX	0	2.52	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1399.0	0	SX	0	2.52	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1400.0	0	SX	0	2.51	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1401.0	0	SX	0	2.51	0	34.544	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1402.0	0	SX	0	2.51	0	34.543	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1403.0	0	SX	0	2.51	0	34.544	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1404.0	0	SX	0	2.51	0	34.542	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1405.0	0	SX	0	2.51	0	34.538	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1406.0	0	SX	0	2.50	0	34.539	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1407.0	0	SX	0	2.50	0	34.537	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1408.0	0	SX	0	2.50	0	34.535	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1409.0	0	SX	0	2.50	0	34.534	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1410.0	0	SX	0	2.49	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1411.0	0	SX	0	2.50	0	34.537	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1412.0	0	SX	0	2.49	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1413.0	0	SX	0	2.49	0	34.536	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1414.0	0	SX	0	2.49	0	34.538	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1415.0	0	SX	0	2.49	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1416.0	0	SX	0	2.49	0	34.541	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1417.0	0	SX	0	2.49	0	34.544	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1418.0	0	SX	0	2.48	0	34.549	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1419.0	0	SX	0	2.48	0	34.549	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1420.0	0	SX	0	2.48	0	34.546	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1421.0	0	SX	0	2.48	0	34.538	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1422.0	0	SX	0	2.47	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1423.0	0	SX	0	2.47	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1424.0	0	SX	0	2.47	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1425.0	0	SX	0	2.47	0	34.539	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1426.0	0	SX	0	2.47	0	34.539	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1427.0	0	SX	0	2.47	0	34.538	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1428.0	0	SX	0	2.46	0	34.540	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1429.0	0	SX	0	2.46	0	34.545	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1430.0	0	SX	0	2.46	0	34.548	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1431.0	0	SX	0	2.46	0	34.547	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1432.0	0	SX	0	2.44	0	34.553	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1433.0	0	SX	0	2.44	0	34.549	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1434.0	0	SX	0	2.44	0	34.544	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1435.0	0	SX	0	2.44	0	34.545	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1436.0	0	SX	0	2.44	0	34.543	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1437.0	0	SX	0	2.44	0	34.542	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1438.0	0	SX	0	2.44	0	34.544	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1439.0	0	SX	0	2.44	0	34.547	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1440.0	0	SX	0	2.44	0	34.546	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1441.0	0	SX	0	2.44	0	34.546	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1442.0	0	SX	0	2.44	0	34.550	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1443.0	0	SX	0	2.42	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1444.0	0	SX	0	2.42	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1445.0	0	SX	0	2.42	0	34.554	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1446.0	0	SX	0	2.42	0	34.554	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1447.0	0	SX	0	2.42	0	34.552	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1448.0	0	SX	0	2.42	0	34.554	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1449.0	0	SX	0	2.42	0	34.549	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1450.0	0	SX	0	2.42	0	34.547	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1451.0	0	SX	0	2.42	0	34.548	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1452.0	0	SX	0	2.42	0	34.545	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1453.0	0	SX	0	2.42	0	34.546	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1454.0	0	SX	0	2.42	0	34.549	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1455.0	0	SX	0	2.41	0	34.551	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1456.0	0	SX	0	2.40	0	34.552	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1457.0	0	SX	0	2.40	0	34.551	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1458.0	0	SX	0	2.40	0	34.552	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1459.0	0	SX	0	2.40	0	34.554	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1460.0	0	SX	0	2.40	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1461.0	0	SX	0	2.40	0	34.554	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1462.0	0	SX	0	2.40	0	34.554	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1463.0	0	SX	0	2.40	0	34.553	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1464.0	0	SX	0	2.40	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1465.0	0	SX	0	2.40	0	34.557	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1466.0	0	SX	0	2.40	0	34.556	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1467.0	0	SX	0	2.40	0	34.557	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1468.0	0	SX	0	2.40	0	34.556	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1469.0	0	SX	0	2.40	0	34.554	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1470.0	0	SX	0	2.40	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1471.0	0	SX	0	2.39	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1472.0	0	SX	0	2.38	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1473.0	0	SX	0	2.39	0	34.557	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1474.0	0	SX	0	2.38	0	34.561	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1475.0	0	SX	0	2.38	0	34.551	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1476.0	0	SX	0	2.38	0	34.551	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1477.0	0	SX	0	2.38	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1478.0	0	SX	0	2.38	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1479.0	0	SX	0	2.37	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1480.0	0	SX	0	2.37	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1481.0	0	SX	0	2.37	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1482.0	0	SX	0	2.36	0	34.558	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1483.0	0	SX	0	2.36	0	34.561	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1484.0	0	SX	0	2.35	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1485.0	0	SX	0	2.35	0	34.559	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1486.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1487.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1488.0	0	SX	0	2.35	0	34.555	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1489.0	0	SX	0	2.35	0	34.556	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1490.0	0	SX	0	2.35	0	34.558	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1491.0	0	SX	0	2.34	0	34.560	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1492.0	0	SX	0	2.34	0	34.561	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1493.0	0	SX	0	2.34	0	34.561	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1494.0	0	SX	0	2.34	0	34.560	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1495.0	0	SX	0	2.34	0	34.560	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1496.0	0	SX	0	2.34	0	34.559	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1497.0	0	SX	0	2.34	0	34.559	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1498.0	0	SX	0	2.34	0	34.558	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1499.0	0	SX	0	2.34	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1500.0	0	SX	0	2.33	0	34.568	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1501.0	0	SX	0	2.33	0	34.567	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1502.0	0	SX	0	2.33	0	34.567	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1503.0	0	SX	0	2.33	0	34.565	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1504.0	0	SX	0	2.33	0	34.565	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1505.0	0	SX	0	2.33	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1506.0	0	SX	0	2.33	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1507.0	0	SX	0	2.33	0	34.563	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1508.0	0	SX	0	2.32	0	34.568	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1509.0	0	SX	0	2.33	0	34.568	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1510.0	0	SX	0	2.32	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1511.0	0	SX	0	2.32	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1512.0	0	SX	0	2.32	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1513.0	0	SX	0	2.32	0	34.561	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1514.0	0	SX	0	2.32	0	34.564	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1515.0	0	SX	0	2.32	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1516.0	0	SX	0	2.32	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1517.0	0	SX	0	2.32	0	34.563	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1518.0	0	SX	0	2.31	0	34.563	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1519.0	0	SX	0	2.31	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1520.0	0	SX	0	2.31	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1521.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1522.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1523.0	0	SX	0	2.31	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1524.0	0	SX	0	2.31	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1525.0	0	SX	0	2.31	0	34.560	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1526.0	0	SX	0	2.31	0	34.561	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1527.0	0	SX	0	2.31	0	34.563	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1528.0	0	SX	0	2.31	0	34.563	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1529.0	0	SX	0	2.31	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1530.0	0	SX	0	2.31	0	34.564	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1531.0	0	SX	0	2.30	0	34.568	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1532.0	0	SX	0	2.30	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1533.0	0	SX	0	2.30	0	34.568	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1534.0	0	SX	0	2.30	0	34.570	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1535.0	0	SX	0	2.30	0	34.570	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1536.0	0	SX	0	2.29	0	34.574	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1537.0	0	SX	0	2.29	0	34.574	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1538.0	0	SX	0	2.29	0	34.574	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1539.0	0	SX	0	2.29	0	34.573	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1540.0	0	SX	0	2.29	0	34.573	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1541.0	0	SX	0	2.29	0	34.572	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1542.0	0	SX	0	2.29	0	34.573	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1543.0	0	SX	0	2.29	0	34.574	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1544.0	0	SX	0	2.28	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1545.0	0	SX	0	2.28	0	34.578	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1546.0	0	SX	0	2.28	0	34.573	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1547.0	0	SX	0	2.28	0	34.573	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1548.0	0	SX	0	2.28	0	34.565	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1549.0	0	SX	0	2.28	0	34.562	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1550.0	0	SX	0	2.28	0	34.564	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1551.0	0	SX	0	2.28	0	34.567	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1552.0	0	SX	0	2.28	0	34.565	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1553.0	0	SX	0	2.27	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1554.0	0	SX	0	2.27	0	34.569	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1555.0	0	SX	0	2.27	0	34.569	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1556.0	0	SX	0	2.27	0	34.570	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1557.0	0	SX	0	2.27	0	34.569	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1558.0	0	SX	0	2.27	0	34.568	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1559.0	0	SX	0	2.27	0	34.567	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1560.0	0	SX	0	2.27	0	34.567	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1561.0	0	SX	0	2.27	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1562.0	0	SX	0	2.27	0	34.566	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1563.0	0	SX	0	2.27	0	34.569	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1564.0	0	SX	0	2.27	0	34.571	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1565.0	0	SX	0	2.27	0	34.571	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1566.0	0	SX	0	2.26	0	34.573	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1567.0	0	SX	0	2.27	0	34.571	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1568.0	0	SX	0	2.26	0	34.571	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1569.0	0	SX	0	2.26	0	34.573	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1570.0	0	SX	0	2.26	0	34.572	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1571.0	0	SX	0	2.26	0	34.572	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1572.0	0	SX	0	2.26	0	34.571	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1573.0	0	SX	0	2.26	0	34.571	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1574.0	0	SX	0	2.26	0	34.571	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1575.0	0	SX	0	2.25	0	34.574	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1576.0	0	SX	0	2.25	0	34.579	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1577.0	0	SX	0	2.25	0	34.579	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1578.0	0	SX	0	2.25	0	34.578	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1579.0	0	SX	0	2.25	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1580.0	0	SX	0	2.25	0	34.578	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1581.0	0	SX	0	2.25	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1582.0	0	SX	0	2.25	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1583.0	0	SX	0	2.25	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1584.0	0	SX	0	2.25	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1585.0	0	SX	0	2.25	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1586.0	0	SX	0	2.25	0	34.579	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1587.0	0	SX	0	2.24	0	34.582	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1588.0	0	SX	0	2.24	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1589.0	0	SX	0	2.24	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1590.0	0	SX	0	2.24	0	34.582	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1591.0	0	SX	0	2.24	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1592.0	0	SX	0	2.24	0	34.578	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1593.0	0	SX	0	2.24	0	34.580	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1594.0	0	SX	0	2.24	0	34.580	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1595.0	0	SX	0	2.24	0	34.578	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1596.0	0	SX	0	2.24	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1597.0	0	SX	0	2.24	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1598.0	0	SX	0	2.23	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1599.0	0	SX	0	2.24	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1600.0	0	SX	0	2.24	0	34.580	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1601.0	0	SX	0	2.24	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1602.0	0	SX	0	2.23	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1603.0	0	SX	0	2.23	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1604.0	0	SX	0	2.23	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1605.0	0	SX	0	2.23	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1606.0	0	SX	0	2.23	0	34.575	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1607.0	0	SX	0	2.22	0	34.574	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1608.0	0	SX	0	2.22	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1609.0	0	SX	0	2.22	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1610.0	0	SX	0	2.22	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1611.0	0	SX	0	2.22	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1612.0	0	SX	0	2.22	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1613.0	0	SX	0	2.22	0	34.575	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1614.0	0	SX	0	2.22	0	34.575	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1615.0	0	SX	0	2.22	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1616.0	0	SX	0	2.22	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1617.0	0	SX	0	2.21	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1618.0	0	SX	0	2.21	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1619.0	0	SX	0	2.21	0	34.583	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1620.0	0	SX	0	2.21	0	34.582	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1621.0	0	SX	0	2.21	0	34.582	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1622.0	0	SX	0	2.21	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1623.0	0	SX	0	2.21	0	34.580	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1624.0	0	SX	0	2.21	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1625.0	0	SX	0	2.20	0	34.583	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1626.0	0	SX	0	2.20	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1627.0	0	SX	0	2.20	0	34.586	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1628.0	0	SX	0	2.20	0	34.586	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1629.0	0	SX	0	2.20	0	34.587	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1630.0	0	SX	0	2.20	0	34.585	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1631.0	0	SX	0	2.20	0	34.585	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1632.0	0	SX	0	2.20	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1633.0	0	SX	0	2.20	0	34.585	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1634.0	0	SX	0	2.20	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1635.0	0	SX	0	2.20	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1636.0	0	SX	0	2.20	0	34.579	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1637.0	0	SX	0	2.20	0	34.587	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1638.0	0	SX	0	2.19	0	34.587	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1639.0	0	SX	0	2.19	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1640.0	0	SX	0	2.19	0	34.584	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1641.0	0	SX	0	2.19	0	34.579	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1642.0	0	SX	0	2.19	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1643.0	0	SX	0	2.19	0	34.578	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1644.0	0	SX	0	2.19	0	34.576	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1645.0	0	SX	0	2.19	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1646.0	0	SX	0	2.19	0	34.577	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1647.0	0	SX	0	2.18	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1648.0	0	SX	0	2.18	0	34.582	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1649.0	0	SX	0	2.18	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1650.0	0	SX	0	2.18	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1651.0	0	SX	0	2.18	0	34.580	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1652.0	0	SX	0	2.18	0	34.580	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1653.0	0	SX	0	2.18	0	34.582	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1654.0	0	SX	0	2.17	0	34.587	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1655.0	0	SX	0	2.17	0	34.588	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1656.0	0	SX	0	2.17	0	34.588	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1657.0	0	SX	0	2.17	0	34.589	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1658.0	0	SX	0	2.17	0	34.588	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1659.0	0	SX	0	2.17	0	34.588	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1660.0	0	SX	0	2.17	0	34.589	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1661.0	0	SX	0	2.17	0	34.590	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1662.0	0	SX	0	2.17	0	34.591	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1663.0	0	SX	0	2.17	0	34.589	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1664.0	0	SX	0	2.16	0	34.590	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1665.0	0	SX	0	2.16	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1666.0	0	SX	0	2.16	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1667.0	0	SX	0	2.16	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1668.0	0	SX	0	2.16	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1669.0	0	SX	0	2.16	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1670.0	0	SX	0	2.16	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1671.0	0	SX	0	2.16	0	34.588	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1672.0	0	SX	0	2.16	0	34.587	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1673.0	0	SX	0	2.16	0	34.589	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1674.0	0	SX	0	2.15	0	34.591	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1675.0	0	SX	0	2.15	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1676.0	0	SX	0	2.15	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1677.0	0	SX	0	2.15	0	34.590	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1678.0	0	SX	0	2.15	0	34.583	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1679.0	0	SX	0	2.15	0	34.581	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1680.0	0	SX	0	2.14	0	34.583	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1681.0	0	SX	0	2.15	0	34.586	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1682.0	0	SX	0	2.15	0	34.585	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1683.0	0	SX	0	2.15	0	34.583	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1684.0	0	SX	0	2.14	0	34.587	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1685.0	0	SX	0	2.14	0	34.589	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1686.0	0	SX	0	2.15	0	34.587	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1687.0	0	SX	0	2.15	0	34.589	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1688.0	0	SX	0	2.14	0	34.590	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1689.0	0	SX	0	2.14	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1690.0	0	SX	0	2.14	0	34.590	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1691.0	0	SX	0	2.14	0	34.588	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1692.0	0	SX	0	2.14	0	34.588	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1693.0	0	SX	0	2.13	0	34.589	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1694.0	0	SX	0	2.13	0	34.589	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1695.0	0	SX	0	2.13	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1696.0	0	SX	0	2.13	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1697.0	0	SX	0	2.13	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1698.0	0	SX	0	2.13	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1699.0	0	SX	0	2.12	0	34.595	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1700.0	0	SX	0	2.12	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1701.0	0	SX	0	2.12	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1702.0	0	SX	0	2.12	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1703.0	0	SX	0	2.12	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1704.0	0	SX	0	2.12	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1705.0	0	SX	0	2.12	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1706.0	0	SX	0	2.12	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1707.0	0	SX	0	2.12	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1708.0	0	SX	0	2.12	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1709.0	0	SX	0	2.12	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1710.0	0	SX	0	2.12	0	34.594	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1711.0	0	SX	0	2.12	0	34.596	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1712.0	0	SX	0	2.11	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1713.0	0	SX	0	2.11	0	34.604	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1714.0	0	SX	0	2.11	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1715.0	0	SX	0	2.11	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1716.0	0	SX	0	2.11	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1717.0	0	SX	0	2.11	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1718.0	0	SX	0	2.11	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1719.0	0	SX	0	2.11	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1720.0	0	SX	0	2.11	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1721.0	0	SX	0	2.11	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1722.0	0	SX	0	2.11	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1723.0	0	SX	0	2.11	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1724.0	0	SX	0	2.11	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1725.0	0	SX	0	2.11	0	34.595	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1726.0	0	SX	0	2.11	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1727.0	0	SX	0	2.10	0	34.594	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1728.0	0	SX	0	2.10	0	34.596	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1729.0	0	SX	0	2.10	0	34.596	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1730.0	0	SX	0	2.11	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1731.0	0	SX	0	2.11	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1732.0	0	SX	0	2.10	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1733.0	0	SX	0	2.10	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1734.0	0	SX	0	2.11	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1735.0	0	SX	0	2.10	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1736.0	0	SX	0	2.10	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1737.0	0	SX	0	2.10	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1738.0	0	SX	0	2.10	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1739.0	0	SX	0	2.11	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1740.0	0	SX	0	2.10	0	34.603	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1741.0	0	SX	0	2.10	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1742.0	0	SX	0	2.10	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1743.0	0	SX	0	2.10	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1744.0	0	SX	0	2.10	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1745.0	0	SX	0	2.10	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1746.0	0	SX	0	2.09	0	34.603	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1747.0	0	SX	0	2.10	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1748.0	0	SX	0	2.09	0	34.596	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1749.0	0	SX	0	2.09	0	34.596	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1750.0	0	SX	0	2.09	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1751.0	0	SX	0	2.09	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1752.0	0	SX	0	2.09	0	34.596	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1753.0	0	SX	0	2.09	0	34.595	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1754.0	0	SX	0	2.09	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1755.0	0	SX	0	2.09	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1756.0	0	SX	0	2.09	0	34.594	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1757.0	0	SX	0	2.09	0	34.593	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1758.0	0	SX	0	2.08	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1759.0	0	SX	0	2.08	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1760.0	0	SX	0	2.08	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1761.0	0	SX	0	2.08	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1762.0	0	SX	0	2.08	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1763.0	0	SX	0	2.08	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1764.0	0	SX	0	2.08	0	34.596	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1765.0	0	SX	0	2.08	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1766.0	0	SX	0	2.08	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1767.0	0	SX	0	2.08	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1768.0	0	SX	0	2.08	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1769.0	0	SX	0	2.08	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1770.0	0	SX	0	2.08	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1771.0	0	SX	0	2.08	0	34.595	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1772.0	0	SX	0	2.08	0	34.592	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1773.0	0	SX	0	2.08	0	34.594	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1774.0	0	SX	0	2.08	0	34.594	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1775.0	0	SX	0	2.07	0	34.598	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1776.0	0	SX	0	2.07	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1777.0	0	SX	0	2.07	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1778.0	0	SX	0	2.07	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1779.0	0	SX	0	2.07	0	34.599	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1780.0	0	SX	0	2.07	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1781.0	0	SX	0	2.06	0	34.603	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1782.0	0	SX	0	2.06	0	34.607	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1783.0	0	SX	0	2.06	0	34.607	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1784.0	0	SX	0	2.06	0	34.607	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1785.0	0	SX	0	2.06	0	34.606	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1786.0	0	SX	0	2.06	0	34.604	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1787.0	0	SX	0	2.05	0	34.605	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1788.0	0	SX	0	2.06	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1789.0	0	SX	0	2.05	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1790.0	0	SX	0	2.05	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1791.0	0	SX	0	2.05	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1792.0	0	SX	0	2.05	0	34.597	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1793.0	0	SX	0	2.04	0	34.600	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1794.0	0	SX	0	2.04	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1795.0	0	SX	0	2.04	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1796.0	0	SX	0	2.04	0	34.604	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1797.0	0	SX	0	2.04	0	34.603	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1798.0	0	SX	0	2.04	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1799.0	0	SX	0	2.04	0	34.607	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1800.0	0	SX	0	2.04	0	34.603	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1801.0	0	SX	0	2.04	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1802.0	0	SX	0	2.04	0	34.601	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1803.0	0	SX	0	2.04	0	34.602	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1804.0	0	SX	0	2.03	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1805.0	0	SX	0	2.03	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1806.0	0	SX	0	2.03	0	34.610	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1807.0	0	SX	0	2.03	0	34.610	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1808.0	0	SX	0	2.03	0	34.609	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1809.0	0	SX	0	2.03	0	34.609	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1810.0	0	SX	0	2.03	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1811.0	0	SX	0	2.03	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1812.0	0	SX	0	2.03	0	34.607	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1813.0	0	SX	0	2.03	0	34.607	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1814.0	0	SX	0	2.03	0	34.606	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1815.0	0	SX	0	2.03	0	34.606	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1816.0	0	SX	0	2.03	0	34.605	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1817.0	0	SX	0	2.03	0	34.605	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1818.0	0	SX	0	2.03	0	34.604	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1819.0	0	SX	0	2.03	0	34.604	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1820.0	0	SX	0	2.02	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1821.0	0	SX	0	2.02	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1822.0	0	SX	0	2.02	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1823.0	0	SX	0	2.02	0	34.610	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1824.0	0	SX	0	2.03	0	34.610	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1825.0	0	SX	0	2.02	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1826.0	0	SX	0	2.02	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1827.0	0	SX	0	2.02	0	34.610	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1828.0	0	SX	0	2.02	0	34.610	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1829.0	0	SX	0	2.02	0	34.609	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1830.0	0	SX	0	2.02	0	34.609	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1831.0	0	SX	0	2.02	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1832.0	0	SX	0	2.02	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1833.0	0	SX	0	2.01	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1834.0	0	SX	0	2.01	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1835.0	0	SX	0	2.01	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1836.0	0	SX	0	2.01	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1837.0	0	SX	0	2.01	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1838.0	0	SX	0	2.01	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1839.0	0	SX	0	2.01	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1840.0	0	SX	0	2.01	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1841.0	0	SX	0	2.01	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1842.0	0	SX	0	2.01	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1843.0	0	SX	0	2.01	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1844.0	0	SX	0	2.01	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1845.0	0	SX	0	2.01	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1846.0	0	SX	0	2.01	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1847.0	0	SX	0	2.01	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1848.0	0	SX	0	2.01	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1849.0	0	SX	0	2.00	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1850.0	0	SX	0	2.00	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1851.0	0	SX	0	2.00	0	34.620	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1852.0	0	SX	0	2.00	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1853.0	0	SX	0	2.00	0	34.619	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1854.0	0	SX	0	2.00	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1855.0	0	SX	0	2.00	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1856.0	0	SX	0	2.00	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1857.0	0	SX	0	2.00	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1858.0	0	SX	0	2.00	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1859.0	0	SX	0	2.00	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1860.0	0	SX	0	2.00	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1861.0	0	SX	0	2.00	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1862.0	0	SX	0	2.00	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1863.0	0	SX	0	2.00	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1864.0	0	SX	0	2.00	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1865.0	0	SX	0	2.00	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1866.0	0	SX	0	2.00	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1867.0	0	SX	0	1.99	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1868.0	0	SX	0	1.99	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1869.0	0	SX	0	2.00	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1870.0	0	SX	0	1.99	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1871.0	0	SX	0	1.99	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1872.0	0	SX	0	1.99	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1873.0	0	SX	0	1.99	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1874.0	0	SX	0	1.99	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1875.0	0	SX	0	1.99	0	34.619	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1876.0	0	SX	0	1.99	0	34.619	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1877.0	0	SX	0	1.99	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1878.0	0	SX	0	1.99	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1879.0	0	SX	0	1.99	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1880.0	0	SX	0	1.99	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1881.0	0	SX	0	1.99	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1882.0	0	SX	0	1.98	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1883.0	0	SX	0	1.98	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1884.0	0	SX	0	1.98	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1885.0	0	SX	0	1.98	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1886.0	0	SX	0	1.98	0	34.610	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1887.0	0	SX	0	1.98	0	34.608	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1888.0	0	SX	0	1.97	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1889.0	0	SX	0	1.97	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1890.0	0	SX	0	1.97	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1891.0	0	SX	0	1.97	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1892.0	0	SX	0	1.97	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1893.0	0	SX	0	1.97	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1894.0	0	SX	0	1.97	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1895.0	0	SX	0	1.97	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1896.0	0	SX	0	1.97	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1897.0	0	SX	0	1.97	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1898.0	0	SX	0	1.97	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1899.0	0	SX	0	1.97	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1900.0	0	SX	0	1.97	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1901.0	0	SX	0	1.97	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1902.0	0	SX	0	1.97	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1903.0	0	SX	0	1.97	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1904.0	0	SX	0	1.97	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1905.0	0	SX	0	1.97	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1906.0	0	SX	0	1.97	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1907.0	0	SX	0	1.97	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1908.0	0	SX	0	1.97	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1909.0	0	SX	0	1.97	0	34.619	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1910.0	0	SX	0	1.97	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1911.0	0	SX	0	1.96	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1912.0	0	SX	0	1.96	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1913.0	0	SX	0	1.96	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1914.0	0	SX	0	1.96	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1915.0	0	SX	0	1.96	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1916.0	0	SX	0	1.96	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1917.0	0	SX	0	1.96	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1918.0	0	SX	0	1.96	0	34.611	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1919.0	0	SX	0	1.96	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1920.0	0	SX	0	1.96	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1921.0	0	SX	0	1.96	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1922.0	0	SX	0	1.96	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1923.0	0	SX	0	1.96	0	34.612	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1924.0	0	SX	0	1.96	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1925.0	0	SX	0	1.96	0	34.614	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1926.0	0	SX	0	1.95	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1927.0	0	SX	0	1.95	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1928.0	0	SX	0	1.95	0	34.621	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1929.0	0	SX	0	1.95	0	34.620	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1930.0	0	SX	0	1.95	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1931.0	0	SX	0	1.95	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1932.0	0	SX	0	1.95	0	34.617	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1933.0	0	SX	0	1.95	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1934.0	0	SX	0	1.95	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1935.0	0	SX	0	1.95	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1936.0	0	SX	0	1.95	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1937.0	0	SX	0	1.95	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1938.0	0	SX	0	1.95	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1939.0	0	SX	0	1.95	0	34.615	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1940.0	0	SX	0	1.95	0	34.616	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1941.0	0	SX	0	1.95	0	34.613	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1942.0	0	SX	0	1.94	0	34.618	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1943.0	0	SX	0	1.94	0	34.621	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1944.0	0	SX	0	1.94	0	34.621	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1945.0	0	SX	0	1.94	0	34.620	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1946.0	0	SX	0	1.94	0	34.621	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1947.0	0	SX	0	1.93	0	34.623	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1948.0	0	SX	0	1.93	0	34.625	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1949.0	0	SX	0	1.93	0	34.626	0
JNSR___20172964	002	C	05/13/2017	13:38	135.0992	32.4089	0	1950.0	0	SX	0			34.628	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	4.0	0	SC	0	23.1520	0	34.8038	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	5.0	0	SC	0	23.1525	0	34.8041	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	6.0	0	SC	0	23.1529	0	34.8042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	7.0	0	SC	0	23.1533	0	34.8041	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	8.0	0	SC	0	23.1536	0	34.8042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	9.0	0	SC	0	23.1537	0	34.8043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	10.0	0	SC	0	23.1542	0	34.8042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	11.0	0	SC	0	23.1543	0	34.8043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	12.0	0	SC	0	23.1547	0	34.8043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	13.0	0	SC	0	23.1549	0	34.8042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	14.0	0	SC	0	23.1552	0	34.8043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	15.0	0	SC	0	23.1555	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	16.0	0	SC	0	23.1557	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	17.0	0	SC	0	23.1555	0	34.8045	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	18.0	0	SC	0	23.1560	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	19.0	0	SC	0	23.1559	0	34.8040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	20.0	0	SC	0	23.1558	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	21.0	0	SC	0	23.1562	0	34.8043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	22.0	0	SC	0	23.1565	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	23.0	0	SC	0	23.1565	0	34.8043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	24.0	0	SC	0	23.1564	0	34.8045	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	25.0	0	SC	0	23.1566	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	26.0	0	SC	0	23.1569	0	34.8043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	27.0	0	SC	0	23.1570	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	28.0	0	SC	0	23.1571	0	34.8043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	29.0	0	SC	0	23.1574	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	30.0	0	SC	0	23.1577	0	34.8044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	31.0	0	SC	0	23.1580	0	34.8045	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	32.0	0	SC	0	23.1579	0	34.8045	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	33.0	0	SC	0	23.1580	0	34.8045	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	34.0	0	SC	0	23.1581	0	34.8047	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	35.0	0	SC	0	23.1586	0	34.8045	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	36.0	0	SC	0	23.1587	0	34.8046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	37.0	0	SC	0	23.1588	0	34.8046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	38.0	0	SC	0	23.1586	0	34.8046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	39.0	0	SC	0	23.1592	0	34.8046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	40.0	0	SC	0	23.1595	0	34.8046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	41.0	0	SC	0	23.1604	0	34.8045	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	42.0	0	SC	0	23.1603	0	34.8046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	43.0	0	SC	0	23.1597	0	34.8047	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	44.0	0	SC	0	23.1596	0	34.8048	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	45.0	0	SC	0	23.1591	0	34.8046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	46.0	0	SC	0	23.1575	0	34.8048	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	47.0	0	SC	0	23.1576	0	34.8051	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	48.0	0	SC	0	23.1579	0	34.8051	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	49.0	0	SC	0	23.1584	0	34.8051	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	50.0	0	SC	0	23.1585	0	34.8051	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	51.0	0	SC	0	23.1577	0	34.8054	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	52.0	0	SC	0	23.1530	0	34.8066	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	53.0	0	SC	0	23.1473	0	34.8083	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	54.0	0	SC	0	23.1422	0	34.8093	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	55.0	0	SC	0	23.1373	0	34.8095	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	56.0	0	SC	0	23.1279	0	34.8119	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	57.0	0	SC	0	23.1183	0	34.8135	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	58.0	0	SC	0	23.1027	0	34.8165	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	59.0	0	SC	0	23.0916	0	34.8200	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	60.0	0	SC	0	23.0727	0	34.8233	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	61.0	0	SC	0	23.0562	0	34.8251	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	62.0	0	SC	0	23.0547	0	34.8252	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	63.0	0	SC	0	23.0511	0	34.8270	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	64.0	0	SC	0	23.0402	0	34.8327	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	65.0	0	SC	0	23.0196	0	34.8412	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	66.0	0	SC	0	23.0175	0	34.8455	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	67.0	0	SC	0	23.0066	0	34.8531	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	68.0	0	SC	0	22.9861	0	34.8527	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	69.0	0	SC	0	22.9518	0	34.8501	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	70.0	0	SC	0	22.8467	0	34.8352	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	71.0	0	SC	0	22.7821	0	34.8251	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	72.0	0	SC	0	22.6999	0	34.8230	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	73.0	0	SC	0	22.7364	0	34.8587	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	74.0	0	SC	0	22.7697	0	34.8885	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	75.0	0	SC	0	22.8050	0	34.9142	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	76.0	0	SC	0	22.8153	0	34.9260	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	77.0	0	SC	0	22.8094	0	34.9303	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	78.0	0	SC	0	22.7810	0	34.9277	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	79.0	0	SC	0	22.7540	0	34.9246	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	80.0	0	SC	0	22.7023	0	34.9167	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	81.0	0	SC	0	22.6586	0	34.9140	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	82.0	0	SC	0	22.6403	0	34.9163	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	83.0	0	SC	0	22.6287	0	34.9209	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	84.0	0	SC	0	22.5700	0	34.9096	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	85.0	0	SC	0	22.4707	0	34.8844	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	86.0	0	SC	0	22.3877	0	34.8628	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	87.0	0	SC	0	22.3483	0	34.8512	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	88.0	0	SC	0	22.3128	0	34.8413	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	89.0	0	SC	0	22.1730	0	34.8034	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	90.0	0	SC	0	22.0455	0	34.7808	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	91.0	0	SC	0	22.0492	0	34.7833	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	92.0	0	SC	0	22.0710	0	34.7946	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	93.0	0	SC	0	22.1474	0	34.8401	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	94.0	0	SC	0	22.2310	0	34.8861	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	95.0	0	SC	0	22.3688	0	34.9569	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	96.0	0	SC	0	22.3817	0	34.9655	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	97.0	0	SC	0	22.3792	0	34.9673	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	98.0	0	SC	0	22.3756	0	34.9687	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	99.0	0	SC	0	22.3761	0	34.9697	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	100.0	0	SC	0	22.3787	0	34.9715	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	101.0	0	SC	0	22.3537	0	34.9722	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	102.0	0	SC	0	22.3190	0	34.9735	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	103.0	0	SC	0	22.2864	0	34.9747	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	104.0	0	SC	0	22.2468	0	34.9721	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	105.0	0	SC	0	22.1783	0	34.9621	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	106.0	0	SC	0	22.0951	0	34.9525	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	107.0	0	SC	0	22.0316	0	34.9427	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	108.0	0	SC	0	21.9876	0	34.9303	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	109.0	0	SC	0	21.9232	0	34.9115	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	110.0	0	SC	0	21.8351	0	34.8891	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	111.0	0	SC	0	21.7256	0	34.8607	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	112.0	0	SC	0	21.5829	0	34.8255	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	113.0	0	SC	0	21.3724	0	34.7840	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	114.0	0	SC	0	21.3286	0	34.7792	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	115.0	0	SC	0	21.3176	0	34.7780	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	116.0	0	SC	0	21.2656	0	34.7686	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	117.0	0	SC	0	21.2292	0	34.7615	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	118.0	0	SC	0	21.1668	0	34.7505	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	119.0	0	SC	0	21.0688	0	34.7343	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	120.0	0	SC	0	20.9842	0	34.7208	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	121.0	0	SC	0	20.8725	0	34.7029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	122.0	0	SC	0	20.8004	0	34.6896	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	123.0	0	SC	0	20.7741	0	34.6832	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	124.0	0	SC	0	20.7248	0	34.6746	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	125.0	0	SC	0	20.6826	0	34.6669	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	126.0	0	SC	0	20.6536	0	34.6627	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	127.0	0	SC	0	20.5859	0	34.6553	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	128.0	0	SC	0	20.5541	0	34.6722	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	129.0	0	SC	0	20.4890	0	34.6794	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	130.0	0	SC	0	20.4998	0	34.6991	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	131.0	0	SC	0	20.4840	0	34.7010	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	132.0	0	SC	0	20.4361	0	34.6917	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	133.0	0	SC	0	20.4147	0	34.6922	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	134.0	0	SC	0	20.4664	0	34.7172	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	135.0	0	SC	0	20.5527	0	34.7610	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	136.0	0	SC	0	20.5854	0	34.7785	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	137.0	0	SC	0	20.6190	0	34.7995	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	138.0	0	SC	0	20.5735	0	34.7960	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	139.0	0	SC	0	20.5893	0	34.8181	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	140.0	0	SC	0	20.6425	0	34.8505	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	141.0	0	SC	0	20.6309	0	34.8573	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	142.0	0	SC	0	20.5177	0	34.8427	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	143.0	0	SC	0	20.4609	0	34.8372	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	144.0	0	SC	0	20.4272	0	34.8349	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	145.0	0	SC	0	20.3953	0	34.8341	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	146.0	0	SC	0	20.3887	0	34.8372	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	147.0	0	SC	0	20.3879	0	34.8445	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	148.0	0	SC	0	20.4005	0	34.8547	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	149.0	0	SC	0	20.4214	0	34.8683	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	150.0	0	SC	0	20.4327	0	34.8773	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	151.0	0	SC	0	20.4237	0	34.8797	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	152.0	0	SC	0	20.4136	0	34.8871	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	153.0	0	SC	0	20.4182	0	34.8970	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	154.0	0	SC	0	20.4314	0	34.9113	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	155.0	0	SC	0	20.4336	0	34.9389	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	156.0	0	SC	0	20.4364	0	34.9468	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	157.0	0	SC	0	20.4425	0	34.9503	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	158.0	0	SC	0	20.4297	0	34.9533	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	159.0	0	SC	0	20.3786	0	34.9565	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	160.0	0	SC	0	20.3673	0	34.9574	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	161.0	0	SC	0	20.3554	0	34.9566	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	162.0	0	SC	0	20.3197	0	34.9548	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	163.0	0	SC	0	20.3145	0	34.9558	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	164.0	0	SC	0	20.3105	0	34.9556	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	165.0	0	SC	0	20.3011	0	34.9551	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	166.0	0	SC	0	20.2762	0	34.9525	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	167.0	0	SC	0	20.2583	0	34.9502	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	168.0	0	SC	0	20.2263	0	34.9472	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	169.0	0	SC	0	20.1776	0	34.9426	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	170.0	0	SC	0	20.1195	0	34.9373	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	171.0	0	SC	0	20.0822	0	34.9360	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	172.0	0	SC	0	20.0013	0	34.9266	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	173.0	0	SC	0	19.8618	0	34.9106	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	174.0	0	SC	0	19.8263	0	34.9107	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	175.0	0	SC	0	19.8175	0	34.9121	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	176.0	0	SC	0	19.8121	0	34.9127	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	177.0	0	SC	0	19.8040	0	34.9129	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	178.0	0	SC	0	19.7910	0	34.9127	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	179.0	0	SC	0	19.7786	0	34.9121	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	180.0	0	SC	0	19.7630	0	34.9100	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	181.0	0	SC	0	19.7261	0	34.9013	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	182.0	0	SC	0	19.5862	0	34.8781	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	183.0	0	SC	0	19.3803	0	34.8436	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	184.0	0	SC	0	19.2471	0	34.8138	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	185.0	0	SC	0	19.1953	0	34.8013	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	186.0	0	SC	0	19.1105	0	34.7762	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	187.0	0	SC	0	18.9832	0	34.7413	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	188.0	0	SC	0	18.8690	0	34.7171	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	189.0	0	SC	0	18.9295	0	34.7606	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	190.0	0	SC	0	18.7610	0	34.7266	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	191.0	0	SC	0	18.6702	0	34.7279	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	192.0	0	SC	0	18.7146	0	34.7459	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	193.0	0	SC	0	18.7433	0	34.7581	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	194.0	0	SC	0	18.8170	0	34.8015	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	195.0	0	SC	0	18.8537	0	34.8381	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	196.0	0	SC	0	18.7573	0	34.8345	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	197.0	0	SC	0	18.6866	0	34.8196	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	198.0	0	SC	0	18.5153	0	34.7765	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	199.0	0	SC	0	18.3674	0	34.7495	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	200.0	0	SC	0	18.3536	0	34.7503	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	201.0	0	SC	0	18.3753	0	34.7589	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	202.0	0	SC	0	18.3781	0	34.7592	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	203.0	0	SC	0	18.3168	0	34.7432	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	204.0	0	SC	0	18.2157	0	34.7227	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	205.0	0	SC	0	18.1702	0	34.7230	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	206.0	0	SC	0	18.2196	0	34.7548	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	207.0	0	SC	0	18.2103	0	34.7677	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	208.0	0	SC	0	18.2058	0	34.7793	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	209.0	0	SC	0	18.1836	0	34.7819	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	210.0	0	SC	0	18.1309	0	34.7757	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	211.0	0	SC	0	18.0610	0	34.7605	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	212.0	0	SC	0	17.9660	0	34.7347	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	213.0	0	SC	0	17.8435	0	34.7004	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	214.0	0	SC	0	17.6703	0	34.6577	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	215.0	0	SC	0	17.5366	0	34.6287	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	216.0	0	SC	0	17.4608	0	34.6134	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	217.0	0	SC	0	17.3813	0	34.5986	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	218.0	0	SC	0	17.3572	0	34.5958	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	219.0	0	SC	0	17.3273	0	34.5897	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	220.0	0	SC	0	17.3035	0	34.5864	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	221.0	0	SC	0	17.2768	0	34.5862	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	222.0	0	SC	0	17.2511	0	34.5846	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	223.0	0	SC	0	17.2390	0	34.5861	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	224.0	0	SC	0	17.2221	0	34.5839	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	225.0	0	SC	0	17.2155	0	34.5856	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	226.0	0	SC	0	17.2017	0	34.5856	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	227.0	0	SC	0	17.1679	0	34.5794	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	228.0	0	SC	0	17.0887	0	34.5688	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	229.0	0	SC	0	17.0055	0	34.5628	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	230.0	0	SC	0	16.9543	0	34.5615	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	231.0	0	SC	0	16.9562	0	34.5652	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	232.0	0	SC	0	16.9316	0	34.5765	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	233.0	0	SC	0	16.8898	0	34.5708	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	234.0	0	SC	0	16.8820	0	34.5762	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	235.0	0	SC	0	16.9040	0	34.5955	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	236.0	0	SC	0	16.9067	0	34.6040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	237.0	0	SC	0	16.8410	0	34.5949	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	238.0	0	SC	0	16.7610	0	34.5887	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	239.0	0	SC	0	16.7233	0	34.5883	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	240.0	0	SC	0	16.6661	0	34.5832	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	241.0	0	SC	0	16.6375	0	34.5842	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	242.0	0	SC	0	16.6224	0	34.5870	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	243.0	0	SC	0	16.6275	0	34.5979	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	244.0	0	SC	0	16.6360	0	34.6124	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	245.0	0	SC	0	16.6108	0	34.6135	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	246.0	0	SC	0	16.5915	0	34.6137	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	247.0	0	SC	0	16.5493	0	34.6121	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	248.0	0	SC	0	16.5226	0	34.6120	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	249.0	0	SC	0	16.4963	0	34.6106	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	250.0	0	SC	0	16.4717	0	34.6071	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	251.0	0	SC	0	16.4442	0	34.6029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	252.0	0	SC	0	16.4184	0	34.5997	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	253.0	0	SC	0	16.3795	0	34.5963	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	254.0	0	SC	0	16.3647	0	34.5953	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	255.0	0	SC	0	16.3271	0	34.5918	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	256.0	0	SC	0	16.2986	0	34.5918	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	257.0	0	SC	0	16.2698	0	34.5925	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	258.0	0	SC	0	16.2424	0	34.5946	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	259.0	0	SC	0	16.2339	0	34.5961	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	260.0	0	SC	0	16.2269	0	34.5974	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	261.0	0	SC	0	16.2219	0	34.5980	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	262.0	0	SC	0	16.2193	0	34.5987	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	263.0	0	SC	0	16.2142	0	34.5992	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	264.0	0	SC	0	16.2051	0	34.6001	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	265.0	0	SC	0	16.1939	0	34.6014	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	266.0	0	SC	0	16.1826	0	34.6034	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	267.0	0	SC	0	16.1803	0	34.6041	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	268.0	0	SC	0	16.1802	0	34.6045	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	269.0	0	SC	0	16.1504	0	34.6072	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	270.0	0	SC	0	16.1130	0	34.6106	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	271.0	0	SC	0	16.0838	0	34.6113	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	272.0	0	SC	0	16.0083	0	34.6110	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	273.0	0	SC	0	15.9564	0	34.6092	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	274.0	0	SC	0	15.9341	0	34.6080	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	275.0	0	SC	0	15.9188	0	34.6073	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	276.0	0	SC	0	15.9079	0	34.6067	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	277.0	0	SC	0	15.8996	0	34.6063	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	278.0	0	SC	0	15.8869	0	34.6057	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	279.0	0	SC	0	15.8355	0	34.6010	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	280.0	0	SC	0	15.7574	0	34.5939	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	281.0	0	SC	0	15.6779	0	34.5903	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	282.0	0	SC	0	15.6405	0	34.5895	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	283.0	0	SC	0	15.6125	0	34.5885	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	284.0	0	SC	0	15.5815	0	34.5876	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	285.0	0	SC	0	15.5442	0	34.5852	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	286.0	0	SC	0	15.5190	0	34.5845	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	287.0	0	SC	0	15.5004	0	34.5830	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	288.0	0	SC	0	15.4697	0	34.5838	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	289.0	0	SC	0	15.4659	0	34.5857	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	290.0	0	SC	0	15.4686	0	34.5914	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	291.0	0	SC	0	15.4640	0	34.5946	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	292.0	0	SC	0	15.4413	0	34.5957	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	293.0	0	SC	0	15.4136	0	34.5955	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	294.0	0	SC	0	15.3874	0	34.5957	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	295.0	0	SC	0	15.3674	0	34.5944	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	296.0	0	SC	0	15.3078	0	34.5928	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	297.0	0	SC	0	15.2871	0	34.5979	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	298.0	0	SC	0	15.2780	0	34.5992	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	299.0	0	SC	0	15.2694	0	34.5993	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	300.0	0	SC	0	15.2454	0	34.5965	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	301.0	0	SC	0	15.2080	0	34.5930	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	302.0	0	SC	0	15.1599	0	34.5881	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	303.0	0	SC	0	15.1035	0	34.5854	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	304.0	0	SC	0	15.0911	0	34.5850	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	305.0	0	SC	0	15.0723	0	34.5835	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	306.0	0	SC	0	15.0157	0	34.5837	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	307.0	0	SC	0	14.9960	0	34.5833	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	308.0	0	SC	0	14.9708	0	34.5813	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	309.0	0	SC	0	14.9298	0	34.5784	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	310.0	0	SC	0	14.8865	0	34.5746	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	311.0	0	SC	0	14.8364	0	34.5710	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	312.0	0	SC	0	14.7997	0	34.5687	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	313.0	0	SC	0	14.7584	0	34.5665	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	314.0	0	SC	0	14.7335	0	34.5654	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	315.0	0	SC	0	14.7007	0	34.5638	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	316.0	0	SC	0	14.6741	0	34.5628	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	317.0	0	SC	0	14.6433	0	34.5602	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	318.0	0	SC	0	14.6045	0	34.5562	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	319.0	0	SC	0	14.5720	0	34.5530	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	320.0	0	SC	0	14.5285	0	34.5470	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	321.0	0	SC	0	14.3721	0	34.5317	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	322.0	0	SC	0	14.2996	0	34.5287	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	323.0	0	SC	0	14.2802	0	34.5282	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	324.0	0	SC	0	14.2696	0	34.5274	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	325.0	0	SC	0	14.2540	0	34.5269	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	326.0	0	SC	0	14.2073	0	34.5232	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	327.0	0	SC	0	14.1544	0	34.5233	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	328.0	0	SC	0	14.1396	0	34.5230	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	329.0	0	SC	0	14.1025	0	34.5222	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	330.0	0	SC	0	14.0549	0	34.5207	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	331.0	0	SC	0	14.0082	0	34.5168	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	332.0	0	SC	0	13.9674	0	34.5117	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	333.0	0	SC	0	13.9538	0	34.5103	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	334.0	0	SC	0	13.9494	0	34.5105	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	335.0	0	SC	0	13.9435	0	34.5103	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	336.0	0	SC	0	13.9276	0	34.5087	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	337.0	0	SC	0	13.8748	0	34.5046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	338.0	0	SC	0	13.8203	0	34.5029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	339.0	0	SC	0	13.7945	0	34.5026	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	340.0	0	SC	0	13.7458	0	34.5008	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	341.0	0	SC	0	13.7311	0	34.5019	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	342.0	0	SC	0	13.7174	0	34.5025	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	343.0	0	SC	0	13.7006	0	34.5029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	344.0	0	SC	0	13.6907	0	34.5030	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	345.0	0	SC	0	13.6801	0	34.5029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	346.0	0	SC	0	13.6707	0	34.5033	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	347.0	0	SC	0	13.6636	0	34.5030	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	348.0	0	SC	0	13.6478	0	34.5029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	349.0	0	SC	0	13.6328	0	34.5020	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	350.0	0	SC	0	13.5722	0	34.5002	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	351.0	0	SC	0	13.5428	0	34.4995	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	352.0	0	SC	0	13.5247	0	34.4989	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	353.0	0	SC	0	13.5166	0	34.4986	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	354.0	0	SC	0	13.5034	0	34.4983	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	355.0	0	SC	0	13.4958	0	34.4983	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	356.0	0	SC	0	13.4893	0	34.4981	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	357.0	0	SC	0	13.4806	0	34.4977	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	358.0	0	SC	0	13.4715	0	34.4973	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	359.0	0	SC	0	13.4652	0	34.4972	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	360.0	0	SC	0	13.4210	0	34.4938	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	361.0	0	SC	0	13.3776	0	34.4930	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	362.0	0	SC	0	13.3540	0	34.4899	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	363.0	0	SC	0	13.2798	0	34.4812	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	364.0	0	SC	0	13.2201	0	34.4756	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	365.0	0	SC	0	13.1996	0	34.4736	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	366.0	0	SC	0	13.1928	0	34.4738	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	367.0	0	SC	0	13.1912	0	34.4740	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	368.0	0	SC	0	13.1872	0	34.4739	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	369.0	0	SC	0	13.1782	0	34.4741	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	370.0	0	SC	0	13.1747	0	34.4739	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	371.0	0	SC	0	13.1636	0	34.4728	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	372.0	0	SC	0	13.1201	0	34.4705	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	373.0	0	SC	0	13.0950	0	34.4688	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	374.0	0	SC	0	13.0569	0	34.4627	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	375.0	0	SC	0	13.0086	0	34.4548	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	376.0	0	SC	0	12.9782	0	34.4508	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	377.0	0	SC	0	12.9531	0	34.4469	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	378.0	0	SC	0	12.8833	0	34.4378	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	379.0	0	SC	0	12.8156	0	34.4312	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	380.0	0	SC	0	12.7861	0	34.4317	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	381.0	0	SC	0	12.7830	0	34.4320	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	382.0	0	SC	0	12.7683	0	34.4327	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	383.0	0	SC	0	12.7589	0	34.4397	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	384.0	0	SC	0	12.7400	0	34.4388	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	385.0	0	SC	0	12.7167	0	34.4384	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	386.0	0	SC	0	12.7043	0	34.4423	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	387.0	0	SC	0	12.6908	0	34.4452	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	388.0	0	SC	0	12.6753	0	34.4474	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	389.0	0	SC	0	12.6641	0	34.4480	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	390.0	0	SC	0	12.6362	0	34.4442	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	391.0	0	SC	0	12.5307	0	34.4380	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	392.0	0	SC	0	12.5163	0	34.4389	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	393.0	0	SC	0	12.5043	0	34.4391	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	394.0	0	SC	0	12.4731	0	34.4391	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	395.0	0	SC	0	12.4482	0	34.4375	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	396.0	0	SC	0	12.4113	0	34.4343	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	397.0	0	SC	0	12.3559	0	34.4275	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	398.0	0	SC	0	12.2914	0	34.4207	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	399.0	0	SC	0	12.2194	0	34.4167	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	400.0	0	SC	0	12.2110	0	34.4166	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	401.0	0	SC	0	12.2052	0	34.4163	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	402.0	0	SC	0	12.1986	0	34.4164	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	403.0	0	SC	0	12.1808	0	34.4161	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	404.0	0	SC	0	12.1293	0	34.4165	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	405.0	0	SC	0	12.0688	0	34.4141	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	406.0	0	SC	0	12.0205	0	34.4124	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	407.0	0	SC	0	11.9650	0	34.4119	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	408.0	0	SC	0	11.9356	0	34.4114	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	409.0	0	SC	0	11.9200	0	34.4112	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	410.0	0	SC	0	11.8731	0	34.4092	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	411.0	0	SC	0	11.8238	0	34.4078	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	412.0	0	SC	0	11.7918	0	34.4071	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	413.0	0	SC	0	11.7500	0	34.4044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	414.0	0	SC	0	11.6798	0	34.4023	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	415.0	0	SC	0	11.6639	0	34.4023	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	416.0	0	SC	0	11.6414	0	34.4008	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	417.0	0	SC	0	11.5863	0	34.3993	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	418.0	0	SC	0	11.5682	0	34.3987	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	419.0	0	SC	0	11.5526	0	34.3984	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	420.0	0	SC	0	11.5375	0	34.3982	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	421.0	0	SC	0	11.5306	0	34.3983	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	422.0	0	SC	0	11.5130	0	34.3976	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	423.0	0	SC	0	11.4766	0	34.3953	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	424.0	0	SC	0	11.4304	0	34.3935	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	425.0	0	SC	0	11.4012	0	34.3923	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	426.0	0	SC	0	11.3907	0	34.3924	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	427.0	0	SC	0	11.3842	0	34.3923	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	428.0	0	SC	0	11.3671	0	34.3910	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	429.0	0	SC	0	11.3103	0	34.3882	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	430.0	0	SC	0	11.2654	0	34.3869	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	431.0	0	SC	0	11.2297	0	34.3859	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	432.0	0	SC	0	11.2163	0	34.3852	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	433.0	0	SC	0	11.1784	0	34.3831	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	434.0	0	SC	0	11.1530	0	34.3832	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	435.0	0	SC	0	11.1483	0	34.3832	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	436.0	0	SC	0	11.1338	0	34.3827	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	437.0	0	SC	0	11.1139	0	34.3820	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	438.0	0	SC	0	11.0815	0	34.3791	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	439.0	0	SC	0	11.0476	0	34.3774	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	440.0	0	SC	0	11.0186	0	34.3756	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	441.0	0	SC	0	10.9972	0	34.3742	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	442.0	0	SC	0	10.9796	0	34.3732	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	443.0	0	SC	0	10.9565	0	34.3704	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	444.0	0	SC	0	10.9405	0	34.3696	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	445.0	0	SC	0	10.9379	0	34.3696	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	446.0	0	SC	0	10.9368	0	34.3700	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	447.0	0	SC	0	10.9297	0	34.3689	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	448.0	0	SC	0	10.9017	0	34.3704	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	449.0	0	SC	0	10.9022	0	34.3724	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	450.0	0	SC	0	10.8992	0	34.3721	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	451.0	0	SC	0	10.8919	0	34.3710	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	452.0	0	SC	0	10.8833	0	34.3699	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	453.0	0	SC	0	10.8743	0	34.3686	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	454.0	0	SC	0	10.8655	0	34.3678	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	455.0	0	SC	0	10.8604	0	34.3673	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	456.0	0	SC	0	10.8575	0	34.3674	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	457.0	0	SC	0	10.8538	0	34.3673	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	458.0	0	SC	0	10.8512	0	34.3674	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	459.0	0	SC	0	10.8514	0	34.3673	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	460.0	0	SC	0	10.8479	0	34.3674	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	461.0	0	SC	0	10.8334	0	34.3670	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	462.0	0	SC	0	10.8139	0	34.3653	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	463.0	0	SC	0	10.7806	0	34.3664	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	464.0	0	SC	0	10.7758	0	34.3686	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	465.0	0	SC	0	10.7566	0	34.3683	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	466.0	0	SC	0	10.7285	0	34.3665	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	467.0	0	SC	0	10.7070	0	34.3651	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	468.0	0	SC	0	10.6765	0	34.3641	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	469.0	0	SC	0	10.6149	0	34.3618	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	470.0	0	SC	0	10.5647	0	34.3577	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	471.0	0	SC	0	10.4971	0	34.3547	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	472.0	0	SC	0	10.4934	0	34.3542	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	473.0	0	SC	0	10.4885	0	34.3536	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	474.0	0	SC	0	10.4730	0	34.3528	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	475.0	0	SC	0	10.4521	0	34.3528	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	476.0	0	SC	0	10.4077	0	34.3528	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	477.0	0	SC	0	10.3540	0	34.3492	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	478.0	0	SC	0	10.3058	0	34.3460	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	479.0	0	SC	0	10.2854	0	34.3448	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	480.0	0	SC	0	10.2688	0	34.3442	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	481.0	0	SC	0	10.2547	0	34.3434	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	482.0	0	SC	0	10.2330	0	34.3425	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	483.0	0	SC	0	10.2102	0	34.3424	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	484.0	0	SC	0	10.2005	0	34.3423	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	485.0	0	SC	0	10.1917	0	34.3418	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	486.0	0	SC	0	10.1701	0	34.3414	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	487.0	0	SC	0	10.1294	0	34.3390	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	488.0	0	SC	0	10.1015	0	34.3378	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	489.0	0	SC	0	10.0829	0	34.3375	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	490.0	0	SC	0	10.0822	0	34.3379	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	491.0	0	SC	0	10.0788	0	34.3379	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	492.0	0	SC	0	10.0629	0	34.3376	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	493.0	0	SC	0	10.0415	0	34.3365	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	494.0	0	SC	0	10.0258	0	34.3357	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	495.0	0	SC	0	10.0114	0	34.3351	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	496.0	0	SC	0	9.9987	0	34.3349	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	497.0	0	SC	0	9.9839	0	34.3353	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	498.0	0	SC	0	9.9744	0	34.3358	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	499.0	0	SC	0	9.9620	0	34.3361	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	500.0	0	SC	0	9.9428	0	34.3363	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	501.0	0	SC	0	9.9372	0	34.3361	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	502.0	0	SC	0	9.9339	0	34.3362	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	503.0	0	SC	0	9.9296	0	34.3362	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	504.0	0	SC	0	9.9240	0	34.3363	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	505.0	0	SC	0	9.9215	0	34.3361	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	506.0	0	SC	0	9.9094	0	34.3344	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	507.0	0	SC	0	9.8730	0	34.3302	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	508.0	0	SC	0	9.7990	0	34.3196	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	509.0	0	SC	0	9.7655	0	34.3170	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	510.0	0	SC	0	9.7505	0	34.3148	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	511.0	0	SC	0	9.7337	0	34.3128	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	512.0	0	SC	0	9.7225	0	34.3109	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	513.0	0	SC	0	9.6865	0	34.3050	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	514.0	0	SC	0	9.6397	0	34.2985	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	515.0	0	SC	0	9.6027	0	34.2917	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	516.0	0	SC	0	9.4245	0	34.2730	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	517.0	0	SC	0	9.3574	0	34.2689	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	518.0	0	SC	0	9.3400	0	34.2677	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	519.0	0	SC	0	9.3305	0	34.2671	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	520.0	0	SC	0	9.3235	0	34.2672	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	521.0	0	SC	0	9.3122	0	34.2652	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	522.0	0	SC	0	9.2633	0	34.2602	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	523.0	0	SC	0	9.1924	0	34.2547	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	524.0	0	SC	0	9.1524	0	34.2553	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	525.0	0	SC	0	9.1306	0	34.2593	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	526.0	0	SC	0	9.1196	0	34.2599	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	527.0	0	SC	0	9.0948	0	34.2601	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	528.0	0	SC	0	9.0599	0	34.2591	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	529.0	0	SC	0	8.9760	0	34.2564	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	530.0	0	SC	0	8.9385	0	34.2578	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	531.0	0	SC	0	8.9337	0	34.2579	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	532.0	0	SC	0	8.9307	0	34.2581	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	533.0	0	SC	0	8.9239	0	34.2581	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	534.0	0	SC	0	8.9072	0	34.2579	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	535.0	0	SC	0	8.8941	0	34.2580	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	536.0	0	SC	0	8.8790	0	34.2578	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	537.0	0	SC	0	8.8509	0	34.2568	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	538.0	0	SC	0	8.8160	0	34.2546	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	539.0	0	SC	0	8.7347	0	34.2498	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	540.0	0	SC	0	8.6912	0	34.2516	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	541.0	0	SC	0	8.6883	0	34.2510	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	542.0	0	SC	0	8.6554	0	34.2449	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	543.0	0	SC	0	8.5716	0	34.2365	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	544.0	0	SC	0	8.5415	0	34.2352	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	545.0	0	SC	0	8.5334	0	34.2345	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	546.0	0	SC	0	8.5246	0	34.2345	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	547.0	0	SC	0	8.4948	0	34.2312	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	548.0	0	SC	0	8.4715	0	34.2300	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	549.0	0	SC	0	8.4512	0	34.2283	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	550.0	0	SC	0	8.4285	0	34.2264	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	551.0	0	SC	0	8.3973	0	34.2235	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	552.0	0	SC	0	8.3595	0	34.2206	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	553.0	0	SC	0	8.3407	0	34.2198	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	554.0	0	SC	0	8.3363	0	34.2197	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	555.0	0	SC	0	8.3331	0	34.2198	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	556.0	0	SC	0	8.3292	0	34.2197	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	557.0	0	SC	0	8.3245	0	34.2196	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	558.0	0	SC	0	8.3198	0	34.2195	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	559.0	0	SC	0	8.3167	0	34.2195	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	560.0	0	SC	0	8.3111	0	34.2191	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	561.0	0	SC	0	8.3010	0	34.2187	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	562.0	0	SC	0	8.2767	0	34.2169	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	563.0	0	SC	0	8.2172	0	34.2146	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	564.0	0	SC	0	8.1927	0	34.2135	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	565.0	0	SC	0	8.1687	0	34.2116	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	566.0	0	SC	0	8.1171	0	34.2087	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	567.0	0	SC	0	8.0801	0	34.2091	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	568.0	0	SC	0	8.0551	0	34.2070	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	569.0	0	SC	0	8.0284	0	34.2054	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	570.0	0	SC	0	8.0018	0	34.2039	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	571.0	0	SC	0	7.9826	0	34.2034	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	572.0	0	SC	0	7.9510	0	34.2029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	573.0	0	SC	0	7.9272	0	34.2037	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	574.0	0	SC	0	7.9194	0	34.2041	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	575.0	0	SC	0	7.9147	0	34.2040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	576.0	0	SC	0	7.9091	0	34.2040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	577.0	0	SC	0	7.9061	0	34.2041	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	578.0	0	SC	0	7.9068	0	34.2042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	579.0	0	SC	0	7.9020	0	34.2039	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	580.0	0	SC	0	7.8983	0	34.2040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	581.0	0	SC	0	7.8948	0	34.2038	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	582.0	0	SC	0	7.8895	0	34.2035	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	583.0	0	SC	0	7.8761	0	34.2028	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	584.0	0	SC	0	7.8620	0	34.2031	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	585.0	0	SC	0	7.8518	0	34.2027	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	586.0	0	SC	0	7.8132	0	34.2026	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	587.0	0	SC	0	7.8008	0	34.2039	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	588.0	0	SC	0	7.7998	0	34.2040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	589.0	0	SC	0	7.7965	0	34.2043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	590.0	0	SC	0	7.7799	0	34.2042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	591.0	0	SC	0	7.7594	0	34.2049	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	592.0	0	SC	0	7.7290	0	34.2066	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	593.0	0	SC	0	7.7166	0	34.2066	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	594.0	0	SC	0	7.7089	0	34.2062	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	595.0	0	SC	0	7.7057	0	34.2059	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	596.0	0	SC	0	7.7026	0	34.2059	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	597.0	0	SC	0	7.6971	0	34.2054	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	598.0	0	SC	0	7.6763	0	34.2057	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	599.0	0	SC	0	7.6336	0	34.2078	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	600.0	0	SC	0	7.5864	0	34.2119	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	601.0	0	SC	0	7.5760	0	34.2139	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	602.0	0	SC	0	7.5642	0	34.2148	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	603.0	0	SC	0	7.5517	0	34.2148	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	604.0	0	SC	0	7.5277	0	34.2127	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	605.0	0	SC	0	7.5152	0	34.2134	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	606.0	0	SC	0	7.5309	0	34.2192	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	607.0	0	SC	0	7.5177	0	34.2273	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	608.0	0	SC	0	7.5034	0	34.2302	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	609.0	0	SC	0	7.5028	0	34.2342	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	610.0	0	SC	0	7.4952	0	34.2380	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	611.0	0	SC	0	7.4777	0	34.2383	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	612.0	0	SC	0	7.4334	0	34.2360	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	613.0	0	SC	0	7.3874	0	34.2341	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	614.0	0	SC	0	7.3331	0	34.2325	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	615.0	0	SC	0	7.2995	0	34.2335	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	616.0	0	SC	0	7.2943	0	34.2346	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	617.0	0	SC	0	7.2929	0	34.2356	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	618.0	0	SC	0	7.2924	0	34.2361	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	619.0	0	SC	0	7.2924	0	34.2364	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	620.0	0	SC	0	7.2926	0	34.2369	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	621.0	0	SC	0	7.2956	0	34.2396	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	622.0	0	SC	0	7.2878	0	34.2463	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	623.0	0	SC	0	7.2627	0	34.2466	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	624.0	0	SC	0	7.2495	0	34.2480	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	625.0	0	SC	0	7.2258	0	34.2470	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	626.0	0	SC	0	7.1926	0	34.2476	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	627.0	0	SC	0	7.1770	0	34.2477	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	628.0	0	SC	0	7.1709	0	34.2480	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	629.0	0	SC	0	7.1629	0	34.2478	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	630.0	0	SC	0	7.1477	0	34.2484	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	631.0	0	SC	0	7.1208	0	34.2482	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	632.0	0	SC	0	7.0892	0	34.2509	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	633.0	0	SC	0	7.0748	0	34.2532	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	634.0	0	SC	0	7.0713	0	34.2536	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	635.0	0	SC	0	7.0691	0	34.2538	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	636.0	0	SC	0	7.0677	0	34.2542	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	637.0	0	SC	0	7.0611	0	34.2532	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	638.0	0	SC	0	7.0527	0	34.2524	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	639.0	0	SC	0	7.0412	0	34.2520	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	640.0	0	SC	0	7.0350	0	34.2526	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	641.0	0	SC	0	7.0256	0	34.2524	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	642.0	0	SC	0	7.0173	0	34.2519	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	643.0	0	SC	0	7.0101	0	34.2518	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	644.0	0	SC	0	7.0065	0	34.2519	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	645.0	0	SC	0	6.9981	0	34.2530	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	646.0	0	SC	0	6.9816	0	34.2559	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	647.0	0	SC	0	6.9625	0	34.2575	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	648.0	0	SC	0	6.9440	0	34.2583	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	649.0	0	SC	0	6.9249	0	34.2601	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	650.0	0	SC	0	6.9061	0	34.2633	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	651.0	0	SC	0	6.8782	0	34.2654	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	652.0	0	SC	0	6.8635	0	34.2654	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	653.0	0	SC	0	6.8582	0	34.2653	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	654.0	0	SC	0	6.8373	0	34.2639	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	655.0	0	SC	0	6.7842	0	34.2585	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	656.0	0	SC	0	6.6800	0	34.2514	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	657.0	0	SC	0	6.6675	0	34.2491	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	658.0	0	SC	0	6.6327	0	34.2445	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	659.0	0	SC	0	6.6199	0	34.2460	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	660.0	0	SC	0	6.5969	0	34.2449	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	661.0	0	SC	0	6.5929	0	34.2455	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	662.0	0	SC	0	6.5878	0	34.2458	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	663.0	0	SC	0	6.5825	0	34.2470	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	664.0	0	SC	0	6.5780	0	34.2469	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	665.0	0	SC	0	6.5722	0	34.2483	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	666.0	0	SC	0	6.5821	0	34.2564	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	667.0	0	SC	0	6.5856	0	34.2611	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	668.0	0	SC	0	6.5823	0	34.2619	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	669.0	0	SC	0	6.5760	0	34.2644	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	670.0	0	SC	0	6.5858	0	34.2775	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	671.0	0	SC	0	6.6084	0	34.2867	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	672.0	0	SC	0	6.6527	0	34.3042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	673.0	0	SC	0	6.6813	0	34.3143	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	674.0	0	SC	0	6.6670	0	34.3140	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	675.0	0	SC	0	6.5845	0	34.3000	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	676.0	0	SC	0	6.4952	0	34.2888	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	677.0	0	SC	0	6.4212	0	34.2807	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	678.0	0	SC	0	6.3640	0	34.2720	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	679.0	0	SC	0	6.3324	0	34.2696	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	680.0	0	SC	0	6.3256	0	34.2680	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	681.0	0	SC	0	6.3050	0	34.2651	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	682.0	0	SC	0	6.2783	0	34.2609	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	683.0	0	SC	0	6.2224	0	34.2546	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	684.0	0	SC	0	6.1916	0	34.2559	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	685.0	0	SC	0	6.1834	0	34.2640	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	686.0	0	SC	0	6.1537	0	34.2667	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	687.0	0	SC	0	6.1045	0	34.2666	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	688.0	0	SC	0	6.0907	0	34.2668	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	689.0	0	SC	0	6.0871	0	34.2667	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	690.0	0	SC	0	6.0726	0	34.2662	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	691.0	0	SC	0	6.0634	0	34.2665	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	692.0	0	SC	0	6.0504	0	34.2662	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	693.0	0	SC	0	6.0271	0	34.2661	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	694.0	0	SC	0	6.0164	0	34.2664	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	695.0	0	SC	0	6.0115	0	34.2667	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	696.0	0	SC	0	6.0015	0	34.2683	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	697.0	0	SC	0	5.9854	0	34.2736	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	698.0	0	SC	0	5.9925	0	34.2815	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	699.0	0	SC	0	6.0269	0	34.2943	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	700.0	0	SC	0	6.0843	0	34.3099	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	701.0	0	SC	0	6.0948	0	34.3125	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	702.0	0	SC	0	6.0976	0	34.3144	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	703.0	0	SC	0	6.0894	0	34.3150	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	704.0	0	SC	0	6.0829	0	34.3149	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	705.0	0	SC	0	6.0756	0	34.3158	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	706.0	0	SC	0	6.0725	0	34.3174	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	707.0	0	SC	0	6.0582	0	34.3186	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	708.0	0	SC	0	6.0468	0	34.3175	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	709.0	0	SC	0	6.0134	0	34.3127	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	710.0	0	SC	0	5.9783	0	34.3094	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	711.0	0	SC	0	5.9160	0	34.2992	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	712.0	0	SC	0	5.8445	0	34.2928	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	713.0	0	SC	0	5.8077	0	34.2884	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	714.0	0	SC	0	5.7947	0	34.2879	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	715.0	0	SC	0	5.7877	0	34.2877	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	716.0	0	SC	0	5.7846	0	34.2879	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	717.0	0	SC	0	5.7820	0	34.2880	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	718.0	0	SC	0	5.7823	0	34.2883	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	719.0	0	SC	0	5.7798	0	34.2879	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	720.0	0	SC	0	5.7582	0	34.2852	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	721.0	0	SC	0	5.7238	0	34.2823	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	722.0	0	SC	0	5.6732	0	34.2773	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	723.0	0	SC	0	5.6243	0	34.2762	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	724.0	0	SC	0	5.6029	0	34.2768	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	725.0	0	SC	0	5.5896	0	34.2782	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	726.0	0	SC	0	5.5805	0	34.2783	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	727.0	0	SC	0	5.5747	0	34.2780	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	728.0	0	SC	0	5.5625	0	34.2775	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	729.0	0	SC	0	5.5532	0	34.2781	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	730.0	0	SC	0	5.5372	0	34.2781	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	731.0	0	SC	0	5.5129	0	34.2782	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	732.0	0	SC	0	5.4973	0	34.2790	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	733.0	0	SC	0	5.4876	0	34.2795	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	734.0	0	SC	0	5.4767	0	34.2802	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	735.0	0	SC	0	5.4550	0	34.2800	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	736.0	0	SC	0	5.3827	0	34.2766	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	737.0	0	SC	0	5.3559	0	34.2762	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	738.0	0	SC	0	5.3531	0	34.2760	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	739.0	0	SC	0	5.3308	0	34.2708	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	740.0	0	SC	0	5.3129	0	34.2749	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	741.0	0	SC	0	5.3060	0	34.2758	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	742.0	0	SC	0	5.3062	0	34.2760	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	743.0	0	SC	0	5.3060	0	34.2764	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	744.0	0	SC	0	5.3054	0	34.2765	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	745.0	0	SC	0	5.3049	0	34.2767	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	746.0	0	SC	0	5.3041	0	34.2767	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	747.0	0	SC	0	5.2978	0	34.2765	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	748.0	0	SC	0	5.2968	0	34.2759	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	749.0	0	SC	0	5.2765	0	34.2741	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	750.0	0	SC	0	5.2657	0	34.2772	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	751.0	0	SC	0	5.2794	0	34.2792	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	752.0	0	SC	0	5.2810	0	34.2804	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	753.0	0	SC	0	5.2814	0	34.2817	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	754.0	0	SC	0	5.2811	0	34.2820	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	755.0	0	SC	0	5.2710	0	34.2821	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	756.0	0	SC	0	5.2491	0	34.2823	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	757.0	0	SC	0	5.2269	0	34.2823	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	758.0	0	SC	0	5.2078	0	34.2828	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	759.0	0	SC	0	5.2050	0	34.2832	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	760.0	0	SC	0	5.1963	0	34.2833	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	761.0	0	SC	0	5.1483	0	34.2782	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	762.0	0	SC	0	5.1357	0	34.2802	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	763.0	0	SC	0	5.1227	0	34.2789	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	764.0	0	SC	0	5.1111	0	34.2796	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	765.0	0	SC	0	5.0985	0	34.2785	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	766.0	0	SC	0	5.0803	0	34.2773	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	767.0	0	SC	0	5.0682	0	34.2771	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	768.0	0	SC	0	5.0632	0	34.2769	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	769.0	0	SC	0	5.0594	0	34.2769	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	770.0	0	SC	0	5.0563	0	34.2770	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	771.0	0	SC	0	5.0321	0	34.2759	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	772.0	0	SC	0	5.0069	0	34.2755	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	773.0	0	SC	0	4.9834	0	34.2750	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	774.0	0	SC	0	4.9643	0	34.2739	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	775.0	0	SC	0	4.9486	0	34.2725	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	776.0	0	SC	0	4.9316	0	34.2716	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	777.0	0	SC	0	4.9236	0	34.2713	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	778.0	0	SC	0	4.9129	0	34.2705	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	779.0	0	SC	0	4.9070	0	34.2705	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	780.0	0	SC	0	4.9021	0	34.2705	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	781.0	0	SC	0	4.8947	0	34.2702	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	782.0	0	SC	0	4.8865	0	34.2701	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	783.0	0	SC	0	4.8764	0	34.2705	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	784.0	0	SC	0	4.8701	0	34.2709	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	785.0	0	SC	0	4.8646	0	34.2711	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	786.0	0	SC	0	4.8591	0	34.2719	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	787.0	0	SC	0	4.8632	0	34.2739	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	788.0	0	SC	0	4.8716	0	34.2762	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	789.0	0	SC	0	4.8752	0	34.2774	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	790.0	0	SC	0	4.8842	0	34.2823	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	791.0	0	SC	0	4.8780	0	34.2834	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	792.0	0	SC	0	4.8715	0	34.2844	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	793.0	0	SC	0	4.8664	0	34.2851	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	794.0	0	SC	0	4.8618	0	34.2859	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	795.0	0	SC	0	4.8572	0	34.2863	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	796.0	0	SC	0	4.8556	0	34.2866	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	797.0	0	SC	0	4.8369	0	34.2838	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	798.0	0	SC	0	4.8112	0	34.2822	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	799.0	0	SC	0	4.7919	0	34.2805	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	800.0	0	SC	0	4.7802	0	34.2801	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	801.0	0	SC	0	4.7775	0	34.2798	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	802.0	0	SC	0	4.7732	0	34.2800	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	803.0	0	SC	0	4.7692	0	34.2809	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	804.0	0	SC	0	4.7626	0	34.2819	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	805.0	0	SC	0	4.7588	0	34.2817	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	806.0	0	SC	0	4.7455	0	34.2813	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	807.0	0	SC	0	4.7273	0	34.2811	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	808.0	0	SC	0	4.7189	0	34.2818	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	809.0	0	SC	0	4.7152	0	34.2820	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	810.0	0	SC	0	4.7034	0	34.2830	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	811.0	0	SC	0	4.6906	0	34.2858	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	812.0	0	SC	0	4.6828	0	34.2884	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	813.0	0	SC	0	4.6860	0	34.2931	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	814.0	0	SC	0	4.6913	0	34.2966	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	815.0	0	SC	0	4.6939	0	34.2982	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	816.0	0	SC	0	4.6930	0	34.3024	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	817.0	0	SC	0	4.6912	0	34.3040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	818.0	0	SC	0	4.6827	0	34.3029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	819.0	0	SC	0	4.6813	0	34.3053	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	820.0	0	SC	0	4.6886	0	34.3083	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	821.0	0	SC	0	4.6938	0	34.3105	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	822.0	0	SC	0	4.6951	0	34.3119	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	823.0	0	SC	0	4.6915	0	34.3121	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	824.0	0	SC	0	4.6879	0	34.3120	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	825.0	0	SC	0	4.6849	0	34.3120	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	826.0	0	SC	0	4.6796	0	34.3121	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	827.0	0	SC	0	4.6642	0	34.3143	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	828.0	0	SC	0	4.6555	0	34.3153	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	829.0	0	SC	0	4.6524	0	34.3155	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	830.0	0	SC	0	4.6481	0	34.3159	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	831.0	0	SC	0	4.6453	0	34.3159	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	832.0	0	SC	0	4.6356	0	34.3162	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	833.0	0	SC	0	4.6288	0	34.3166	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	834.0	0	SC	0	4.6185	0	34.3168	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	835.0	0	SC	0	4.6078	0	34.3169	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	836.0	0	SC	0	4.5984	0	34.3166	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	837.0	0	SC	0	4.5924	0	34.3167	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	838.0	0	SC	0	4.5819	0	34.3161	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	839.0	0	SC	0	4.5720	0	34.3165	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	840.0	0	SC	0	4.5716	0	34.3166	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	841.0	0	SC	0	4.5661	0	34.3162	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	842.0	0	SC	0	4.5592	0	34.3163	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	843.0	0	SC	0	4.5578	0	34.3164	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	844.0	0	SC	0	4.5553	0	34.3163	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	845.0	0	SC	0	4.5536	0	34.3162	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	846.0	0	SC	0	4.5516	0	34.3161	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	847.0	0	SC	0	4.5465	0	34.3159	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	848.0	0	SC	0	4.5237	0	34.3148	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	849.0	0	SC	0	4.5074	0	34.3146	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	850.0	0	SC	0	4.4990	0	34.3215	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	851.0	0	SC	0	4.5049	0	34.3251	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	852.0	0	SC	0	4.4938	0	34.3247	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	853.0	0	SC	0	4.4907	0	34.3250	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	854.0	0	SC	0	4.4871	0	34.3256	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	855.0	0	SC	0	4.4817	0	34.3296	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	856.0	0	SC	0	4.4693	0	34.3321	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	857.0	0	SC	0	4.4582	0	34.3337	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	858.0	0	SC	0	4.4522	0	34.3349	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	859.0	0	SC	0	4.4508	0	34.3354	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	860.0	0	SC	0	4.4504	0	34.3357	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	861.0	0	SC	0	4.4513	0	34.3365	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	862.0	0	SC	0	4.4509	0	34.3369	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	863.0	0	SC	0	4.4506	0	34.3378	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	864.0	0	SC	0	4.4520	0	34.3392	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	865.0	0	SC	0	4.4471	0	34.3409	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	866.0	0	SC	0	4.4307	0	34.3433	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	867.0	0	SC	0	4.4295	0	34.3438	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	868.0	0	SC	0	4.4294	0	34.3443	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	869.0	0	SC	0	4.4292	0	34.3445	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	870.0	0	SC	0	4.4264	0	34.3448	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	871.0	0	SC	0	4.4150	0	34.3454	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	872.0	0	SC	0	4.4059	0	34.3463	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	873.0	0	SC	0	4.3977	0	34.3469	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	874.0	0	SC	0	4.3918	0	34.3480	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	875.0	0	SC	0	4.3895	0	34.3485	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	876.0	0	SC	0	4.3865	0	34.3485	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	877.0	0	SC	0	4.3798	0	34.3487	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	878.0	0	SC	0	4.3748	0	34.3489	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	879.0	0	SC	0	4.3721	0	34.3491	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	880.0	0	SC	0	4.3681	0	34.3494	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	881.0	0	SC	0	4.3652	0	34.3495	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	882.0	0	SC	0	4.3565	0	34.3497	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	883.0	0	SC	0	4.3508	0	34.3499	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	884.0	0	SC	0	4.3391	0	34.3496	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	885.0	0	SC	0	4.3321	0	34.3494	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	886.0	0	SC	0	4.3222	0	34.3491	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	887.0	0	SC	0	4.3147	0	34.3493	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	888.0	0	SC	0	4.3010	0	34.3494	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	889.0	0	SC	0	4.2956	0	34.3533	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	890.0	0	SC	0	4.2987	0	34.3554	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	891.0	0	SC	0	4.2698	0	34.3527	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	892.0	0	SC	0	4.2393	0	34.3500	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	893.0	0	SC	0	4.2216	0	34.3474	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	894.0	0	SC	0	4.2102	0	34.3450	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	895.0	0	SC	0	4.1959	0	34.3435	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	896.0	0	SC	0	4.1722	0	34.3414	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	897.0	0	SC	0	4.1600	0	34.3401	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	898.0	0	SC	0	4.1418	0	34.3397	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	899.0	0	SC	0	4.1360	0	34.3404	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	900.0	0	SC	0	4.1326	0	34.3413	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	901.0	0	SC	0	4.1329	0	34.3433	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	902.0	0	SC	0	4.1373	0	34.3449	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	903.0	0	SC	0	4.1669	0	34.3545	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	904.0	0	SC	0	4.2051	0	34.3624	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	905.0	0	SC	0	4.2053	0	34.3634	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	906.0	0	SC	0	4.2022	0	34.3642	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	907.0	0	SC	0	4.1997	0	34.3646	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	908.0	0	SC	0	4.1978	0	34.3648	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	909.0	0	SC	0	4.1953	0	34.3651	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	910.0	0	SC	0	4.1899	0	34.3654	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	911.0	0	SC	0	4.1837	0	34.3660	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	912.0	0	SC	0	4.1786	0	34.3664	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	913.0	0	SC	0	4.1733	0	34.3669	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	914.0	0	SC	0	4.1663	0	34.3681	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	915.0	0	SC	0	4.1580	0	34.3691	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	916.0	0	SC	0	4.1538	0	34.3703	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	917.0	0	SC	0	4.1525	0	34.3708	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	918.0	0	SC	0	4.1526	0	34.3707	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	919.0	0	SC	0	4.1510	0	34.3708	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	920.0	0	SC	0	4.1508	0	34.3709	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	921.0	0	SC	0	4.1500	0	34.3710	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	922.0	0	SC	0	4.1491	0	34.3710	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	923.0	0	SC	0	4.1484	0	34.3711	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	924.0	0	SC	0	4.1468	0	34.3712	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	925.0	0	SC	0	4.1453	0	34.3711	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	926.0	0	SC	0	4.1420	0	34.3708	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	927.0	0	SC	0	4.1313	0	34.3711	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	928.0	0	SC	0	4.1253	0	34.3714	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	929.0	0	SC	0	4.1213	0	34.3718	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	930.0	0	SC	0	4.1099	0	34.3718	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	931.0	0	SC	0	4.0957	0	34.3732	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	932.0	0	SC	0	4.0930	0	34.3740	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	933.0	0	SC	0	4.0929	0	34.3747	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	934.0	0	SC	0	4.0930	0	34.3756	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	935.0	0	SC	0	4.0934	0	34.3765	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	936.0	0	SC	0	4.0921	0	34.3770	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	937.0	0	SC	0	4.0820	0	34.3768	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	938.0	0	SC	0	4.0691	0	34.3769	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	939.0	0	SC	0	4.0529	0	34.3770	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	940.0	0	SC	0	4.0492	0	34.3769	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	941.0	0	SC	0	4.0481	0	34.3769	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	942.0	0	SC	0	4.0472	0	34.3769	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	943.0	0	SC	0	4.0464	0	34.3772	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	944.0	0	SC	0	4.0452	0	34.3770	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	945.0	0	SC	0	4.0433	0	34.3770	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	946.0	0	SC	0	4.0418	0	34.3771	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	947.0	0	SC	0	4.0394	0	34.3777	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	948.0	0	SC	0	4.0359	0	34.3785	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	949.0	0	SC	0	4.0310	0	34.3784	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	950.0	0	SC	0	4.0232	0	34.3791	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	951.0	0	SC	0	4.0179	0	34.3789	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	952.0	0	SC	0	4.0121	0	34.3788	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	953.0	0	SC	0	4.0106	0	34.3798	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	954.0	0	SC	0	4.0113	0	34.3809	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	955.0	0	SC	0	4.0118	0	34.3811	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	956.0	0	SC	0	4.0118	0	34.3818	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	957.0	0	SC	0	4.0037	0	34.3815	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	958.0	0	SC	0	3.9976	0	34.3815	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	959.0	0	SC	0	3.9972	0	34.3827	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	960.0	0	SC	0	3.9916	0	34.3843	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	961.0	0	SC	0	3.9831	0	34.3860	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	962.0	0	SC	0	3.9786	0	34.3865	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	963.0	0	SC	0	3.9765	0	34.3866	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	964.0	0	SC	0	3.9741	0	34.3870	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	965.0	0	SC	0	3.9720	0	34.3872	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	966.0	0	SC	0	3.9665	0	34.3886	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	967.0	0	SC	0	3.9605	0	34.3896	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	968.0	0	SC	0	3.9530	0	34.3898	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	969.0	0	SC	0	3.9462	0	34.3905	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	970.0	0	SC	0	3.9429	0	34.3906	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	971.0	0	SC	0	3.9338	0	34.3911	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	972.0	0	SC	0	3.9163	0	34.3915	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	973.0	0	SC	0	3.9097	0	34.3927	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	974.0	0	SC	0	3.9085	0	34.3930	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	975.0	0	SC	0	3.9024	0	34.3931	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	976.0	0	SC	0	3.8973	0	34.3933	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	977.0	0	SC	0	3.8912	0	34.3934	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	978.0	0	SC	0	3.8733	0	34.3937	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	979.0	0	SC	0	3.8677	0	34.3947	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	980.0	0	SC	0	3.8686	0	34.3952	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	981.0	0	SC	0	3.8681	0	34.3963	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	982.0	0	SC	0	3.8646	0	34.3966	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	983.0	0	SC	0	3.8636	0	34.3972	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	984.0	0	SC	0	3.8628	0	34.3973	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	985.0	0	SC	0	3.8605	0	34.3975	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	986.0	0	SC	0	3.8554	0	34.3977	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	987.0	0	SC	0	3.8534	0	34.3986	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	988.0	0	SC	0	3.8452	0	34.3987	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	989.0	0	SC	0	3.8385	0	34.3985	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	990.0	0	SC	0	3.8308	0	34.3976	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	991.0	0	SC	0	3.8183	0	34.3972	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	992.0	0	SC	0	3.8123	0	34.3985	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	993.0	0	SC	0	3.8101	0	34.3988	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	994.0	0	SC	0	3.8060	0	34.3992	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	995.0	0	SC	0	3.8010	0	34.3999	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	996.0	0	SC	0	3.7944	0	34.4005	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	997.0	0	SC	0	3.7893	0	34.4004	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	998.0	0	SC	0	3.7849	0	34.4005	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	999.0	0	SC	0	3.7792	0	34.3996	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1000.0	0	SC	0	3.7634	0	34.3986	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1001.0	0	SC	0	3.7526	0	34.3977	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1002.0	0	SC	0	3.7439	0	34.3972	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1003.0	0	SC	0	3.7370	0	34.3967	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1004.0	0	SC	0	3.7267	0	34.3962	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1005.0	0	SC	0	3.7159	0	34.3954	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1006.0	0	SC	0	3.7041	0	34.3946	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1007.0	0	SC	0	3.6950	0	34.3950	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1008.0	0	SC	0	3.6952	0	34.3962	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1009.0	0	SC	0	3.6936	0	34.3967	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1010.0	0	SC	0	3.6894	0	34.3969	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1011.0	0	SC	0	3.6941	0	34.3990	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1012.0	0	SC	0	3.6935	0	34.3990	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1013.0	0	SC	0	3.6902	0	34.3993	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1014.0	0	SC	0	3.6887	0	34.3992	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1015.0	0	SC	0	3.6788	0	34.3992	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1016.0	0	SC	0	3.6739	0	34.3995	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1017.0	0	SC	0	3.6724	0	34.3995	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1018.0	0	SC	0	3.6712	0	34.3996	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1019.0	0	SC	0	3.6667	0	34.3997	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1020.0	0	SC	0	3.6628	0	34.3999	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1021.0	0	SC	0	3.6594	0	34.4000	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1022.0	0	SC	0	3.6563	0	34.4003	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1023.0	0	SC	0	3.6538	0	34.4016	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1024.0	0	SC	0	3.6503	0	34.4020	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1025.0	0	SC	0	3.6398	0	34.4020	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1026.0	0	SC	0	3.6266	0	34.4027	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1027.0	0	SC	0	3.6211	0	34.4031	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1028.0	0	SC	0	3.6180	0	34.4033	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1029.0	0	SC	0	3.6161	0	34.4034	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1030.0	0	SC	0	3.6148	0	34.4036	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1031.0	0	SC	0	3.6136	0	34.4036	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1032.0	0	SC	0	3.6108	0	34.4037	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1033.0	0	SC	0	3.6073	0	34.4040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1034.0	0	SC	0	3.6049	0	34.4041	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1035.0	0	SC	0	3.6020	0	34.4042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1036.0	0	SC	0	3.6010	0	34.4044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1037.0	0	SC	0	3.5997	0	34.4043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1038.0	0	SC	0	3.5956	0	34.4043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1039.0	0	SC	0	3.5892	0	34.4040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1040.0	0	SC	0	3.5763	0	34.4037	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1041.0	0	SC	0	3.5678	0	34.4038	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1042.0	0	SC	0	3.5569	0	34.4035	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1043.0	0	SC	0	3.5450	0	34.4032	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1044.0	0	SC	0	3.5337	0	34.4024	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1045.0	0	SC	0	3.5236	0	34.4020	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1046.0	0	SC	0	3.5142	0	34.4019	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1047.0	0	SC	0	3.5034	0	34.4015	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1048.0	0	SC	0	3.4906	0	34.4026	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1049.0	0	SC	0	3.4971	0	34.4053	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1050.0	0	SC	0	3.4998	0	34.4068	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1051.0	0	SC	0	3.4966	0	34.4076	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1052.0	0	SC	0	3.4876	0	34.4085	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1053.0	0	SC	0	3.4825	0	34.4087	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1054.0	0	SC	0	3.4798	0	34.4091	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1055.0	0	SC	0	3.4772	0	34.4088	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1056.0	0	SC	0	3.4709	0	34.4089	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1057.0	0	SC	0	3.4679	0	34.4087	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1058.0	0	SC	0	3.4642	0	34.4086	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1059.0	0	SC	0	3.4573	0	34.4087	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1060.0	0	SC	0	3.4488	0	34.4086	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1061.0	0	SC	0	3.4405	0	34.4086	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1062.0	0	SC	0	3.4322	0	34.4087	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1063.0	0	SC	0	3.4252	0	34.4092	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1064.0	0	SC	0	3.4223	0	34.4095	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1065.0	0	SC	0	3.4193	0	34.4110	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1066.0	0	SC	0	3.4111	0	34.4127	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1067.0	0	SC	0	3.4015	0	34.4134	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1068.0	0	SC	0	3.3986	0	34.4137	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1069.0	0	SC	0	3.3938	0	34.4136	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1070.0	0	SC	0	3.3878	0	34.4139	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1071.0	0	SC	0	3.3857	0	34.4142	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1072.0	0	SC	0	3.3834	0	34.4144	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1073.0	0	SC	0	3.3808	0	34.4145	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1074.0	0	SC	0	3.3770	0	34.4148	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1075.0	0	SC	0	3.3742	0	34.4151	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1076.0	0	SC	0	3.3707	0	34.4153	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1077.0	0	SC	0	3.3654	0	34.4157	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1078.0	0	SC	0	3.3591	0	34.4164	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1079.0	0	SC	0	3.3540	0	34.4168	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1080.0	0	SC	0	3.3503	0	34.4170	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1081.0	0	SC	0	3.3460	0	34.4177	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1082.0	0	SC	0	3.3445	0	34.4178	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1083.0	0	SC	0	3.3426	0	34.4180	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1084.0	0	SC	0	3.3411	0	34.4182	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1085.0	0	SC	0	3.3394	0	34.4186	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1086.0	0	SC	0	3.3366	0	34.4189	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1087.0	0	SC	0	3.3342	0	34.4193	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1088.0	0	SC	0	3.3330	0	34.4194	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1089.0	0	SC	0	3.3313	0	34.4196	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1090.0	0	SC	0	3.3306	0	34.4197	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1091.0	0	SC	0	3.3294	0	34.4198	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1092.0	0	SC	0	3.3255	0	34.4202	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1093.0	0	SC	0	3.3177	0	34.4208	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1094.0	0	SC	0	3.3128	0	34.4213	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1095.0	0	SC	0	3.3096	0	34.4220	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1096.0	0	SC	0	3.3068	0	34.4224	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1097.0	0	SC	0	3.3047	0	34.4229	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1098.0	0	SC	0	3.3019	0	34.4234	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1099.0	0	SC	0	3.2996	0	34.4242	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1100.0	0	SC	0	3.2968	0	34.4258	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1101.0	0	SC	0	3.2914	0	34.4272	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1102.0	0	SC	0	3.2866	0	34.4279	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1103.0	0	SC	0	3.2849	0	34.4282	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1104.0	0	SC	0	3.2834	0	34.4282	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1105.0	0	SC	0	3.2808	0	34.4284	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1106.0	0	SC	0	3.2770	0	34.4288	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1107.0	0	SC	0	3.2700	0	34.4296	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1108.0	0	SC	0	3.2602	0	34.4302	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1109.0	0	SC	0	3.2511	0	34.4310	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1110.0	0	SC	0	3.2450	0	34.4315	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1111.0	0	SC	0	3.2411	0	34.4319	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1112.0	0	SC	0	3.2368	0	34.4323	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1113.0	0	SC	0	3.2341	0	34.4325	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1114.0	0	SC	0	3.2318	0	34.4327	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1115.0	0	SC	0	3.2282	0	34.4328	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1116.0	0	SC	0	3.2213	0	34.4328	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1117.0	0	SC	0	3.2158	0	34.4327	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1118.0	0	SC	0	3.2104	0	34.4327	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1119.0	0	SC	0	3.2062	0	34.4328	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1120.0	0	SC	0	3.1982	0	34.4328	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1121.0	0	SC	0	3.1911	0	34.4334	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1122.0	0	SC	0	3.1901	0	34.4336	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1123.0	0	SC	0	3.1891	0	34.4337	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1124.0	0	SC	0	3.1885	0	34.4338	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1125.0	0	SC	0	3.1884	0	34.4339	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1126.0	0	SC	0	3.1882	0	34.4340	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1127.0	0	SC	0	3.1885	0	34.4341	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1128.0	0	SC	0	3.1873	0	34.4343	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1129.0	0	SC	0	3.1862	0	34.4345	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1130.0	0	SC	0	3.1857	0	34.4344	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1131.0	0	SC	0	3.1847	0	34.4348	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1132.0	0	SC	0	3.1827	0	34.4347	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1133.0	0	SC	0	3.1789	0	34.4348	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1134.0	0	SC	0	3.1717	0	34.4353	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1135.0	0	SC	0	3.1659	0	34.4359	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1136.0	0	SC	0	3.1648	0	34.4362	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1137.0	0	SC	0	3.1647	0	34.4362	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1138.0	0	SC	0	3.1647	0	34.4364	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1139.0	0	SC	0	3.1636	0	34.4362	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1140.0	0	SC	0	3.1615	0	34.4363	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1141.0	0	SC	0	3.1604	0	34.4365	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1142.0	0	SC	0	3.1585	0	34.4363	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1143.0	0	SC	0	3.1560	0	34.4365	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1144.0	0	SC	0	3.1531	0	34.4371	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1145.0	0	SC	0	3.1521	0	34.4372	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1146.0	0	SC	0	3.1512	0	34.4375	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1147.0	0	SC	0	3.1513	0	34.4375	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1148.0	0	SC	0	3.1517	0	34.4376	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1149.0	0	SC	0	3.1514	0	34.4381	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1150.0	0	SC	0	3.1509	0	34.4384	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1151.0	0	SC	0	3.1498	0	34.4387	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1152.0	0	SC	0	3.1483	0	34.4388	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1153.0	0	SC	0	3.1473	0	34.4392	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1154.0	0	SC	0	3.1471	0	34.4392	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1155.0	0	SC	0	3.1467	0	34.4395	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1156.0	0	SC	0	3.1454	0	34.4398	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1157.0	0	SC	0	3.1436	0	34.4401	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1158.0	0	SC	0	3.1407	0	34.4404	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1159.0	0	SC	0	3.1345	0	34.4410	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1160.0	0	SC	0	3.1323	0	34.4412	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1161.0	0	SC	0	3.1302	0	34.4414	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1162.0	0	SC	0	3.1284	0	34.4417	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1163.0	0	SC	0	3.1271	0	34.4418	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1164.0	0	SC	0	3.1263	0	34.4418	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1165.0	0	SC	0	3.1190	0	34.4420	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1166.0	0	SC	0	3.1112	0	34.4429	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1167.0	0	SC	0	3.1103	0	34.4429	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1168.0	0	SC	0	3.1069	0	34.4430	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1169.0	0	SC	0	3.1015	0	34.4435	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1170.0	0	SC	0	3.0995	0	34.4439	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1171.0	0	SC	0	3.0990	0	34.4439	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1172.0	0	SC	0	3.0953	0	34.4444	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1173.0	0	SC	0	3.0928	0	34.4447	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1174.0	0	SC	0	3.0920	0	34.4448	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1175.0	0	SC	0	3.0917	0	34.4449	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1176.0	0	SC	0	3.0911	0	34.4449	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1177.0	0	SC	0	3.0899	0	34.4450	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1178.0	0	SC	0	3.0895	0	34.4452	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1179.0	0	SC	0	3.0891	0	34.4453	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1180.0	0	SC	0	3.0891	0	34.4454	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1181.0	0	SC	0	3.0888	0	34.4454	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1182.0	0	SC	0	3.0884	0	34.4454	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1183.0	0	SC	0	3.0878	0	34.4456	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1184.0	0	SC	0	3.0827	0	34.4464	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1185.0	0	SC	0	3.0791	0	34.4469	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1186.0	0	SC	0	3.0776	0	34.4470	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1187.0	0	SC	0	3.0765	0	34.4472	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1188.0	0	SC	0	3.0751	0	34.4473	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1189.0	0	SC	0	3.0739	0	34.4473	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1190.0	0	SC	0	3.0726	0	34.4476	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1191.0	0	SC	0	3.0710	0	34.4474	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1192.0	0	SC	0	3.0691	0	34.4476	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1193.0	0	SC	0	3.0675	0	34.4480	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1194.0	0	SC	0	3.0669	0	34.4481	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1195.0	0	SC	0	3.0664	0	34.4483	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1196.0	0	SC	0	3.0652	0	34.4485	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1197.0	0	SC	0	3.0635	0	34.4489	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1198.0	0	SC	0	3.0619	0	34.4491	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1199.0	0	SC	0	3.0620	0	34.4491	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1200.0	0	SC	0	3.0615	0	34.4491	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1201.0	0	SC	0	3.0614	0	34.4492	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1202.0	0	SC	0	3.0615	0	34.4492	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1203.0	0	SC	0	3.0615	0	34.4493	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1204.0	0	SC	0	3.0616	0	34.4492	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1205.0	0	SC	0	3.0615	0	34.4494	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1206.0	0	SC	0	3.0617	0	34.4493	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1207.0	0	SC	0	3.0616	0	34.4492	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1208.0	0	SC	0	3.0611	0	34.4493	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1209.0	0	SC	0	3.0605	0	34.4494	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1210.0	0	SC	0	3.0596	0	34.4498	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1211.0	0	SC	0	3.0561	0	34.4510	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1212.0	0	SC	0	3.0486	0	34.4528	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1213.0	0	SC	0	3.0449	0	34.4541	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1214.0	0	SC	0	3.0434	0	34.4546	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1215.0	0	SC	0	3.0428	0	34.4546	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1216.0	0	SC	0	3.0423	0	34.4549	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1217.0	0	SC	0	3.0422	0	34.4554	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1218.0	0	SC	0	3.0424	0	34.4555	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1219.0	0	SC	0	3.0429	0	34.4556	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1220.0	0	SC	0	3.0438	0	34.4570	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1221.0	0	SC	0	3.0414	0	34.4582	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1222.0	0	SC	0	3.0402	0	34.4587	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1223.0	0	SC	0	3.0385	0	34.4593	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1224.0	0	SC	0	3.0329	0	34.4600	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1225.0	0	SC	0	3.0244	0	34.4608	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1226.0	0	SC	0	3.0195	0	34.4611	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1227.0	0	SC	0	3.0139	0	34.4616	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1228.0	0	SC	0	3.0096	0	34.4624	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1229.0	0	SC	0	3.0072	0	34.4630	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1230.0	0	SC	0	3.0062	0	34.4630	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1231.0	0	SC	0	3.0043	0	34.4636	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1232.0	0	SC	0	3.0033	0	34.4638	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1233.0	0	SC	0	2.9997	0	34.4641	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1234.0	0	SC	0	2.9960	0	34.4647	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1235.0	0	SC	0	2.9936	0	34.4649	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1236.0	0	SC	0	2.9914	0	34.4655	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1237.0	0	SC	0	2.9913	0	34.4654	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1238.0	0	SC	0	2.9906	0	34.4656	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1239.0	0	SC	0	2.9887	0	34.4659	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1240.0	0	SC	0	2.9863	0	34.4663	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1241.0	0	SC	0	2.9856	0	34.4663	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1242.0	0	SC	0	2.9780	0	34.4670	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1243.0	0	SC	0	2.9580	0	34.4694	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1244.0	0	SC	0	2.9507	0	34.4703	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1245.0	0	SC	0	2.9442	0	34.4710	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1246.0	0	SC	0	2.9360	0	34.4717	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1247.0	0	SC	0	2.9309	0	34.4720	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1248.0	0	SC	0	2.9193	0	34.4729	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1249.0	0	SC	0	2.9128	0	34.4735	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1250.0	0	SC	0	2.9097	0	34.4743	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1251.0	0	SC	0	2.9048	0	34.4749	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1252.0	0	SC	0	2.9019	0	34.4754	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1253.0	0	SC	0	2.9010	0	34.4756	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1254.0	0	SC	0	2.8991	0	34.4758	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1255.0	0	SC	0	2.8979	0	34.4760	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1256.0	0	SC	0	2.8975	0	34.4762	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1257.0	0	SC	0	2.8971	0	34.4762	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1258.0	0	SC	0	2.8963	0	34.4764	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1259.0	0	SC	0	2.8949	0	34.4767	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1260.0	0	SC	0	2.8930	0	34.4769	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1261.0	0	SC	0	2.8912	0	34.4772	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1262.0	0	SC	0	2.8891	0	34.4773	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1263.0	0	SC	0	2.8824	0	34.4781	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1264.0	0	SC	0	2.8733	0	34.4792	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1265.0	0	SC	0	2.8697	0	34.4797	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1266.0	0	SC	0	2.8621	0	34.4809	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1267.0	0	SC	0	2.8593	0	34.4814	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1268.0	0	SC	0	2.8562	0	34.4817	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1269.0	0	SC	0	2.8540	0	34.4821	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1270.0	0	SC	0	2.8534	0	34.4822	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1271.0	0	SC	0	2.8526	0	34.4823	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1272.0	0	SC	0	2.8519	0	34.4824	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1273.0	0	SC	0	2.8515	0	34.4827	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1274.0	0	SC	0	2.8513	0	34.4826	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1275.0	0	SC	0	2.8510	0	34.4826	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1276.0	0	SC	0	2.8504	0	34.4827	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1277.0	0	SC	0	2.8495	0	34.4828	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1278.0	0	SC	0	2.8483	0	34.4831	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1279.0	0	SC	0	2.8473	0	34.4833	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1280.0	0	SC	0	2.8468	0	34.4834	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1281.0	0	SC	0	2.8466	0	34.4834	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1282.0	0	SC	0	2.8466	0	34.4834	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1283.0	0	SC	0	2.8466	0	34.4832	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1284.0	0	SC	0	2.8460	0	34.4834	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1285.0	0	SC	0	2.8455	0	34.4835	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1286.0	0	SC	0	2.8446	0	34.4836	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1287.0	0	SC	0	2.8382	0	34.4842	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1288.0	0	SC	0	2.8335	0	34.4850	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1289.0	0	SC	0	2.8320	0	34.4852	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1290.0	0	SC	0	2.8306	0	34.4854	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1291.0	0	SC	0	2.8296	0	34.4855	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1292.0	0	SC	0	2.8293	0	34.4855	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1293.0	0	SC	0	2.8276	0	34.4857	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1294.0	0	SC	0	2.8254	0	34.4860	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1295.0	0	SC	0	2.8247	0	34.4861	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1296.0	0	SC	0	2.8240	0	34.4863	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1297.0	0	SC	0	2.8224	0	34.4865	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1298.0	0	SC	0	2.8218	0	34.4866	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1299.0	0	SC	0	2.8208	0	34.4868	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1300.0	0	SC	0	2.8205	0	34.4867	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1301.0	0	SC	0	2.8203	0	34.4868	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1302.0	0	SC	0	2.8202	0	34.4868	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1303.0	0	SC	0	2.8203	0	34.4869	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1304.0	0	SC	0	2.8199	0	34.4870	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1305.0	0	SC	0	2.8193	0	34.4869	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1306.0	0	SC	0	2.8185	0	34.4870	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1307.0	0	SC	0	2.8138	0	34.4876	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1308.0	0	SC	0	2.8098	0	34.4881	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1309.0	0	SC	0	2.8073	0	34.4884	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1310.0	0	SC	0	2.8063	0	34.4885	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1311.0	0	SC	0	2.7989	0	34.4892	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1312.0	0	SC	0	2.7915	0	34.4903	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1313.0	0	SC	0	2.7879	0	34.4910	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1314.0	0	SC	0	2.7857	0	34.4913	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1315.0	0	SC	0	2.7854	0	34.4912	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1316.0	0	SC	0	2.7844	0	34.4912	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1317.0	0	SC	0	2.7825	0	34.4914	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1318.0	0	SC	0	2.7798	0	34.4920	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1319.0	0	SC	0	2.7787	0	34.4921	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1320.0	0	SC	0	2.7773	0	34.4923	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1321.0	0	SC	0	2.7746	0	34.4926	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1322.0	0	SC	0	2.7719	0	34.4930	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1323.0	0	SC	0	2.7690	0	34.4935	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1324.0	0	SC	0	2.7681	0	34.4935	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1325.0	0	SC	0	2.7678	0	34.4936	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1326.0	0	SC	0	2.7671	0	34.4936	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1327.0	0	SC	0	2.7653	0	34.4939	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1328.0	0	SC	0	2.7631	0	34.4943	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1329.0	0	SC	0	2.7593	0	34.4946	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1330.0	0	SC	0	2.7576	0	34.4949	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1331.0	0	SC	0	2.7568	0	34.4950	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1332.0	0	SC	0	2.7551	0	34.4952	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1333.0	0	SC	0	2.7527	0	34.4957	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1334.0	0	SC	0	2.7508	0	34.4958	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1335.0	0	SC	0	2.7478	0	34.4964	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1336.0	0	SC	0	2.7449	0	34.4967	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1337.0	0	SC	0	2.7411	0	34.4970	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1338.0	0	SC	0	2.7370	0	34.4974	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1339.0	0	SC	0	2.7350	0	34.4978	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1340.0	0	SC	0	2.7340	0	34.4980	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1341.0	0	SC	0	2.7337	0	34.4981	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1342.0	0	SC	0	2.7318	0	34.4984	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1343.0	0	SC	0	2.7291	0	34.4990	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1344.0	0	SC	0	2.7286	0	34.4988	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1345.0	0	SC	0	2.7280	0	34.4988	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1346.0	0	SC	0	2.7243	0	34.4992	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1347.0	0	SC	0	2.7205	0	34.4997	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1348.0	0	SC	0	2.7192	0	34.4998	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1349.0	0	SC	0	2.7189	0	34.5001	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1350.0	0	SC	0	2.7180	0	34.5002	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1351.0	0	SC	0	2.7165	0	34.5004	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1352.0	0	SC	0	2.7136	0	34.5008	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1353.0	0	SC	0	2.7100	0	34.5012	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1354.0	0	SC	0	2.7082	0	34.5014	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1355.0	0	SC	0	2.7075	0	34.5015	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1356.0	0	SC	0	2.7052	0	34.5018	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1357.0	0	SC	0	2.7017	0	34.5023	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1358.0	0	SC	0	2.6974	0	34.5029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1359.0	0	SC	0	2.6956	0	34.5033	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1360.0	0	SC	0	2.6947	0	34.5033	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1361.0	0	SC	0	2.6878	0	34.5040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1362.0	0	SC	0	2.6850	0	34.5043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1363.0	0	SC	0	2.6834	0	34.5046	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1364.0	0	SC	0	2.6826	0	34.5047	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1365.0	0	SC	0	2.6812	0	34.5049	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1366.0	0	SC	0	2.6797	0	34.5052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1367.0	0	SC	0	2.6796	0	34.5052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1368.0	0	SC	0	2.6793	0	34.5052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1369.0	0	SC	0	2.6748	0	34.5058	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1370.0	0	SC	0	2.6686	0	34.5069	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1371.0	0	SC	0	2.6650	0	34.5071	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1372.0	0	SC	0	2.6639	0	34.5072	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1373.0	0	SC	0	2.6629	0	34.5073	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1374.0	0	SC	0	2.6607	0	34.5078	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1375.0	0	SC	0	2.6594	0	34.5080	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1376.0	0	SC	0	2.6588	0	34.5080	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1377.0	0	SC	0	2.6579	0	34.5082	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1378.0	0	SC	0	2.6571	0	34.5082	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1379.0	0	SC	0	2.6545	0	34.5084	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1380.0	0	SC	0	2.6525	0	34.5089	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1381.0	0	SC	0	2.6516	0	34.5090	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1382.0	0	SC	0	2.6493	0	34.5093	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1383.0	0	SC	0	2.6489	0	34.5094	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1384.0	0	SC	0	2.6456	0	34.5097	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1385.0	0	SC	0	2.6427	0	34.5101	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1386.0	0	SC	0	2.6406	0	34.5103	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1387.0	0	SC	0	2.6378	0	34.5107	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1388.0	0	SC	0	2.6363	0	34.5110	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1389.0	0	SC	0	2.6337	0	34.5112	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1390.0	0	SC	0	2.6321	0	34.5116	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1391.0	0	SC	0	2.6317	0	34.5117	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1392.0	0	SC	0	2.6296	0	34.5119	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1393.0	0	SC	0	2.6266	0	34.5122	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1394.0	0	SC	0	2.6229	0	34.5127	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1395.0	0	SC	0	2.6210	0	34.5130	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1396.0	0	SC	0	2.6196	0	34.5132	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1397.0	0	SC	0	2.6182	0	34.5134	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1398.0	0	SC	0	2.6173	0	34.5136	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1399.0	0	SC	0	2.6170	0	34.5137	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1400.0	0	SC	0	2.6161	0	34.5138	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1401.0	0	SC	0	2.6157	0	34.5138	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1402.0	0	SC	0	2.6156	0	34.5138	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1403.0	0	SC	0	2.6154	0	34.5138	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1404.0	0	SC	0	2.6154	0	34.5139	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1405.0	0	SC	0	2.6150	0	34.5140	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1406.0	0	SC	0	2.6137	0	34.5141	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1407.0	0	SC	0	2.6115	0	34.5144	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1408.0	0	SC	0	2.6081	0	34.5148	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1409.0	0	SC	0	2.6046	0	34.5153	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1410.0	0	SC	0	2.6031	0	34.5153	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1411.0	0	SC	0	2.6012	0	34.5156	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1412.0	0	SC	0	2.5992	0	34.5160	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1413.0	0	SC	0	2.5988	0	34.5159	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1414.0	0	SC	0	2.5973	0	34.5161	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1415.0	0	SC	0	2.5935	0	34.5167	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1416.0	0	SC	0	2.5871	0	34.5176	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1417.0	0	SC	0	2.5856	0	34.5177	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1418.0	0	SC	0	2.5833	0	34.5179	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1419.0	0	SC	0	2.5819	0	34.5181	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1420.0	0	SC	0	2.5803	0	34.5184	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1421.0	0	SC	0	2.5788	0	34.5187	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1422.0	0	SC	0	2.5776	0	34.5188	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1423.0	0	SC	0	2.5770	0	34.5189	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1424.0	0	SC	0	2.5768	0	34.5190	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1425.0	0	SC	0	2.5767	0	34.5189	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1426.0	0	SC	0	2.5765	0	34.5190	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1427.0	0	SC	0	2.5750	0	34.5190	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1428.0	0	SC	0	2.5733	0	34.5193	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1429.0	0	SC	0	2.5716	0	34.5195	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1430.0	0	SC	0	2.5706	0	34.5198	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1431.0	0	SC	0	2.5684	0	34.5200	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1432.0	0	SC	0	2.5658	0	34.5203	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1433.0	0	SC	0	2.5626	0	34.5208	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1434.0	0	SC	0	2.5599	0	34.5213	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1435.0	0	SC	0	2.5585	0	34.5213	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1436.0	0	SC	0	2.5514	0	34.5222	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1437.0	0	SC	0	2.5469	0	34.5227	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1438.0	0	SC	0	2.5441	0	34.5231	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1439.0	0	SC	0	2.5431	0	34.5232	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1440.0	0	SC	0	2.5427	0	34.5233	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1441.0	0	SC	0	2.5418	0	34.5236	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1442.0	0	SC	0	2.5413	0	34.5237	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1443.0	0	SC	0	2.5407	0	34.5238	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1444.0	0	SC	0	2.5405	0	34.5237	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1445.0	0	SC	0	2.5391	0	34.5240	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1446.0	0	SC	0	2.5382	0	34.5241	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1447.0	0	SC	0	2.5375	0	34.5241	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1448.0	0	SC	0	2.5369	0	34.5242	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1449.0	0	SC	0	2.5361	0	34.5244	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1450.0	0	SC	0	2.5353	0	34.5244	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1451.0	0	SC	0	2.5349	0	34.5246	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1452.0	0	SC	0	2.5336	0	34.5249	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1453.0	0	SC	0	2.5329	0	34.5249	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1454.0	0	SC	0	2.5325	0	34.5249	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1455.0	0	SC	0	2.5318	0	34.5249	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1456.0	0	SC	0	2.5301	0	34.5252	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1457.0	0	SC	0	2.5295	0	34.5254	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1458.0	0	SC	0	2.5291	0	34.5255	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1459.0	0	SC	0	2.5278	0	34.5256	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1460.0	0	SC	0	2.5265	0	34.5258	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1461.0	0	SC	0	2.5243	0	34.5261	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1462.0	0	SC	0	2.5208	0	34.5265	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1463.0	0	SC	0	2.5180	0	34.5267	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1464.0	0	SC	0	2.5154	0	34.5271	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1465.0	0	SC	0	2.5121	0	34.5275	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1466.0	0	SC	0	2.5099	0	34.5279	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1467.0	0	SC	0	2.5075	0	34.5282	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1468.0	0	SC	0	2.5053	0	34.5284	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1469.0	0	SC	0	2.5027	0	34.5287	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1470.0	0	SC	0	2.5018	0	34.5288	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1471.0	0	SC	0	2.5015	0	34.5290	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1472.0	0	SC	0	2.5012	0	34.5289	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1473.0	0	SC	0	2.5005	0	34.5292	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1474.0	0	SC	0	2.4991	0	34.5292	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1475.0	0	SC	0	2.4977	0	34.5295	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1476.0	0	SC	0	2.4958	0	34.5298	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1477.0	0	SC	0	2.4939	0	34.5301	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1478.0	0	SC	0	2.4916	0	34.5304	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1479.0	0	SC	0	2.4889	0	34.5306	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1480.0	0	SC	0	2.4862	0	34.5310	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1481.0	0	SC	0	2.4850	0	34.5313	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1482.0	0	SC	0	2.4835	0	34.5315	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1483.0	0	SC	0	2.4823	0	34.5315	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1484.0	0	SC	0	2.4821	0	34.5316	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1485.0	0	SC	0	2.4817	0	34.5318	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1486.0	0	SC	0	2.4793	0	34.5321	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1487.0	0	SC	0	2.4761	0	34.5326	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1488.0	0	SC	0	2.4751	0	34.5328	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1489.0	0	SC	0	2.4741	0	34.5328	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1490.0	0	SC	0	2.4735	0	34.5328	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1491.0	0	SC	0	2.4734	0	34.5329	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1492.0	0	SC	0	2.4732	0	34.5330	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1493.0	0	SC	0	2.4726	0	34.5332	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1494.0	0	SC	0	2.4688	0	34.5335	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1495.0	0	SC	0	2.4679	0	34.5336	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1496.0	0	SC	0	2.4677	0	34.5336	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1497.0	0	SC	0	2.4672	0	34.5337	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1498.0	0	SC	0	2.4646	0	34.5339	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1499.0	0	SC	0	2.4634	0	34.5341	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1500.0	0	SC	0	2.4628	0	34.5341	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1501.0	0	SC	0	2.4611	0	34.5344	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1502.0	0	SC	0	2.4581	0	34.5347	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1503.0	0	SC	0	2.4538	0	34.5353	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1504.0	0	SC	0	2.4525	0	34.5356	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1505.0	0	SC	0	2.4522	0	34.5355	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1506.0	0	SC	0	2.4509	0	34.5356	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1507.0	0	SC	0	2.4491	0	34.5360	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1508.0	0	SC	0	2.4483	0	34.5360	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1509.0	0	SC	0	2.4471	0	34.5362	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1510.0	0	SC	0	2.4471	0	34.5362	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1511.0	0	SC	0	2.4471	0	34.5363	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1512.0	0	SC	0	2.4473	0	34.5363	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1513.0	0	SC	0	2.4472	0	34.5364	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1514.0	0	SC	0	2.4445	0	34.5367	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1515.0	0	SC	0	2.4373	0	34.5373	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1516.0	0	SC	0	2.4308	0	34.5383	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1517.0	0	SC	0	2.4292	0	34.5385	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1518.0	0	SC	0	2.4287	0	34.5386	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1519.0	0	SC	0	2.4281	0	34.5387	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1520.0	0	SC	0	2.4275	0	34.5389	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1521.0	0	SC	0	2.4270	0	34.5390	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1522.0	0	SC	0	2.4266	0	34.5390	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1523.0	0	SC	0	2.4267	0	34.5391	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1524.0	0	SC	0	2.4266	0	34.5390	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1525.0	0	SC	0	2.4265	0	34.5391	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1526.0	0	SC	0	2.4265	0	34.5392	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1527.0	0	SC	0	2.4259	0	34.5392	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1528.0	0	SC	0	2.4252	0	34.5394	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1529.0	0	SC	0	2.4242	0	34.5395	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1530.0	0	SC	0	2.4234	0	34.5396	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1531.0	0	SC	0	2.4201	0	34.5401	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1532.0	0	SC	0	2.4180	0	34.5402	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1533.0	0	SC	0	2.4151	0	34.5407	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1534.0	0	SC	0	2.4119	0	34.5411	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1535.0	0	SC	0	2.4054	0	34.5419	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1536.0	0	SC	0	2.4013	0	34.5426	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1537.0	0	SC	0	2.3998	0	34.5430	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1538.0	0	SC	0	2.3995	0	34.5431	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1539.0	0	SC	0	2.3981	0	34.5432	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1540.0	0	SC	0	2.3961	0	34.5436	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1541.0	0	SC	0	2.3941	0	34.5437	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1542.0	0	SC	0	2.3933	0	34.5440	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1543.0	0	SC	0	2.3929	0	34.5440	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1544.0	0	SC	0	2.3923	0	34.5441	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1545.0	0	SC	0	2.3921	0	34.5443	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1546.0	0	SC	0	2.3913	0	34.5443	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1547.0	0	SC	0	2.3909	0	34.5445	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1548.0	0	SC	0	2.3897	0	34.5446	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1549.0	0	SC	0	2.3874	0	34.5450	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1550.0	0	SC	0	2.3850	0	34.5453	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1551.0	0	SC	0	2.3842	0	34.5456	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1552.0	0	SC	0	2.3839	0	34.5454	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1553.0	0	SC	0	2.3829	0	34.5456	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1554.0	0	SC	0	2.3806	0	34.5460	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1555.0	0	SC	0	2.3799	0	34.5460	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1556.0	0	SC	0	2.3795	0	34.5463	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1557.0	0	SC	0	2.3787	0	34.5463	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1558.0	0	SC	0	2.3767	0	34.5467	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1559.0	0	SC	0	2.3735	0	34.5471	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1560.0	0	SC	0	2.3715	0	34.5472	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1561.0	0	SC	0	2.3679	0	34.5478	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1562.0	0	SC	0	2.3658	0	34.5481	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1563.0	0	SC	0	2.3656	0	34.5481	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1564.0	0	SC	0	2.3638	0	34.5485	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1565.0	0	SC	0	2.3624	0	34.5486	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1566.0	0	SC	0	2.3612	0	34.5489	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1567.0	0	SC	0	2.3586	0	34.5493	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1568.0	0	SC	0	2.3574	0	34.5495	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1569.0	0	SC	0	2.3571	0	34.5494	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1570.0	0	SC	0	2.3563	0	34.5496	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1571.0	0	SC	0	2.3549	0	34.5497	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1572.0	0	SC	0	2.3520	0	34.5500	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1573.0	0	SC	0	2.3493	0	34.5506	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1574.0	0	SC	0	2.3479	0	34.5509	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1575.0	0	SC	0	2.3441	0	34.5513	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1576.0	0	SC	0	2.3416	0	34.5518	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1577.0	0	SC	0	2.3402	0	34.5520	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1578.0	0	SC	0	2.3386	0	34.5519	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1579.0	0	SC	0	2.3356	0	34.5524	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1580.0	0	SC	0	2.3331	0	34.5527	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1581.0	0	SC	0	2.3322	0	34.5530	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1582.0	0	SC	0	2.3323	0	34.5529	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1583.0	0	SC	0	2.3311	0	34.5533	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1584.0	0	SC	0	2.3306	0	34.5532	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1585.0	0	SC	0	2.3303	0	34.5533	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1586.0	0	SC	0	2.3301	0	34.5532	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1587.0	0	SC	0	2.3300	0	34.5531	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1588.0	0	SC	0	2.3293	0	34.5535	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1589.0	0	SC	0	2.3295	0	34.5535	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1590.0	0	SC	0	2.3293	0	34.5536	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1591.0	0	SC	0	2.3293	0	34.5535	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1592.0	0	SC	0	2.3292	0	34.5536	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1593.0	0	SC	0	2.3290	0	34.5535	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1594.0	0	SC	0	2.3267	0	34.5538	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1595.0	0	SC	0	2.3230	0	34.5543	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1596.0	0	SC	0	2.3215	0	34.5546	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1597.0	0	SC	0	2.3212	0	34.5547	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1598.0	0	SC	0	2.3212	0	34.5547	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1599.0	0	SC	0	2.3212	0	34.5545	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1600.0	0	SC	0	2.3182	0	34.5551	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1601.0	0	SC	0	2.3169	0	34.5550	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1602.0	0	SC	0	2.3158	0	34.5553	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1603.0	0	SC	0	2.3145	0	34.5556	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1604.0	0	SC	0	2.3139	0	34.5556	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1605.0	0	SC	0	2.3131	0	34.5558	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1606.0	0	SC	0	2.3119	0	34.5560	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1607.0	0	SC	0	2.3115	0	34.5560	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1608.0	0	SC	0	2.3109	0	34.5561	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1609.0	0	SC	0	2.3100	0	34.5562	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1610.0	0	SC	0	2.3096	0	34.5563	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1611.0	0	SC	0	2.3096	0	34.5561	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1612.0	0	SC	0	2.3086	0	34.5565	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1613.0	0	SC	0	2.3081	0	34.5566	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1614.0	0	SC	0	2.3077	0	34.5565	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1615.0	0	SC	0	2.3075	0	34.5566	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1616.0	0	SC	0	2.3073	0	34.5566	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1617.0	0	SC	0	2.3057	0	34.5568	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1618.0	0	SC	0	2.3044	0	34.5570	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1619.0	0	SC	0	2.3020	0	34.5574	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1620.0	0	SC	0	2.2998	0	34.5579	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1621.0	0	SC	0	2.2986	0	34.5580	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1622.0	0	SC	0	2.2975	0	34.5580	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1623.0	0	SC	0	2.2966	0	34.5582	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1624.0	0	SC	0	2.2954	0	34.5584	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1625.0	0	SC	0	2.2928	0	34.5586	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1626.0	0	SC	0	2.2914	0	34.5590	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1627.0	0	SC	0	2.2906	0	34.5590	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1628.0	0	SC	0	2.2893	0	34.5592	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1629.0	0	SC	0	2.2885	0	34.5594	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1630.0	0	SC	0	2.2878	0	34.5595	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1631.0	0	SC	0	2.2869	0	34.5596	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1632.0	0	SC	0	2.2866	0	34.5595	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1633.0	0	SC	0	2.2860	0	34.5597	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1634.0	0	SC	0	2.2852	0	34.5599	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1635.0	0	SC	0	2.2842	0	34.5600	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1636.0	0	SC	0	2.2827	0	34.5602	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1637.0	0	SC	0	2.2791	0	34.5607	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1638.0	0	SC	0	2.2777	0	34.5609	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1639.0	0	SC	0	2.2769	0	34.5608	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1640.0	0	SC	0	2.2756	0	34.5611	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1641.0	0	SC	0	2.2732	0	34.5614	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1642.0	0	SC	0	2.2703	0	34.5617	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1643.0	0	SC	0	2.2700	0	34.5619	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1644.0	0	SC	0	2.2698	0	34.5618	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1645.0	0	SC	0	2.2691	0	34.5621	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1646.0	0	SC	0	2.2688	0	34.5622	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1647.0	0	SC	0	2.2688	0	34.5621	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1648.0	0	SC	0	2.2686	0	34.5622	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1649.0	0	SC	0	2.2684	0	34.5623	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1650.0	0	SC	0	2.2682	0	34.5622	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1651.0	0	SC	0	2.2676	0	34.5623	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1652.0	0	SC	0	2.2672	0	34.5624	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1653.0	0	SC	0	2.2669	0	34.5625	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1654.0	0	SC	0	2.2668	0	34.5626	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1655.0	0	SC	0	2.2668	0	34.5626	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1656.0	0	SC	0	2.2668	0	34.5626	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1657.0	0	SC	0	2.2650	0	34.5628	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1658.0	0	SC	0	2.2629	0	34.5633	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1659.0	0	SC	0	2.2606	0	34.5636	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1660.0	0	SC	0	2.2576	0	34.5637	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1661.0	0	SC	0	2.2560	0	34.5640	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1662.0	0	SC	0	2.2552	0	34.5641	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1663.0	0	SC	0	2.2538	0	34.5643	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1664.0	0	SC	0	2.2534	0	34.5646	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1665.0	0	SC	0	2.2517	0	34.5647	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1666.0	0	SC	0	2.2497	0	34.5652	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1667.0	0	SC	0	2.2493	0	34.5652	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1668.0	0	SC	0	2.2486	0	34.5652	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1669.0	0	SC	0	2.2474	0	34.5654	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1670.0	0	SC	0	2.2460	0	34.5656	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1671.0	0	SC	0	2.2451	0	34.5658	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1672.0	0	SC	0	2.2448	0	34.5658	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1673.0	0	SC	0	2.2443	0	34.5659	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1674.0	0	SC	0	2.2430	0	34.5662	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1675.0	0	SC	0	2.2425	0	34.5662	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1676.0	0	SC	0	2.2427	0	34.5660	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1677.0	0	SC	0	2.2427	0	34.5661	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1678.0	0	SC	0	2.2428	0	34.5661	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1679.0	0	SC	0	2.2426	0	34.5662	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1680.0	0	SC	0	2.2423	0	34.5663	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1681.0	0	SC	0	2.2421	0	34.5663	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1682.0	0	SC	0	2.2424	0	34.5663	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1683.0	0	SC	0	2.2413	0	34.5665	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1684.0	0	SC	0	2.2407	0	34.5664	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1685.0	0	SC	0	2.2399	0	34.5666	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1686.0	0	SC	0	2.2395	0	34.5666	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1687.0	0	SC	0	2.2392	0	34.5667	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1688.0	0	SC	0	2.2386	0	34.5669	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1689.0	0	SC	0	2.2385	0	34.5670	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1690.0	0	SC	0	2.2382	0	34.5670	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1691.0	0	SC	0	2.2364	0	34.5673	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1692.0	0	SC	0	2.2344	0	34.5674	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1693.0	0	SC	0	2.2312	0	34.5680	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1694.0	0	SC	0	2.2307	0	34.5679	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1695.0	0	SC	0	2.2296	0	34.5681	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1696.0	0	SC	0	2.2293	0	34.5681	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1697.0	0	SC	0	2.2287	0	34.5681	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1698.0	0	SC	0	2.2277	0	34.5684	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1699.0	0	SC	0	2.2267	0	34.5686	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1700.0	0	SC	0	2.2268	0	34.5685	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1701.0	0	SC	0	2.2270	0	34.5685	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1702.0	0	SC	0	2.2265	0	34.5686	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1703.0	0	SC	0	2.2259	0	34.5687	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1704.0	0	SC	0	2.2257	0	34.5688	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1705.0	0	SC	0	2.2254	0	34.5690	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1706.0	0	SC	0	2.2255	0	34.5689	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1707.0	0	SC	0	2.2251	0	34.5689	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1708.0	0	SC	0	2.2242	0	34.5690	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1709.0	0	SC	0	2.2214	0	34.5693	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1710.0	0	SC	0	2.2189	0	34.5696	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1711.0	0	SC	0	2.2167	0	34.5699	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1712.0	0	SC	0	2.2161	0	34.5701	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1713.0	0	SC	0	2.2160	0	34.5700	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1714.0	0	SC	0	2.2158	0	34.5702	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1715.0	0	SC	0	2.2157	0	34.5702	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1716.0	0	SC	0	2.2157	0	34.5702	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1717.0	0	SC	0	2.2148	0	34.5704	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1718.0	0	SC	0	2.2141	0	34.5705	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1719.0	0	SC	0	2.2132	0	34.5705	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1720.0	0	SC	0	2.2120	0	34.5707	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1721.0	0	SC	0	2.2110	0	34.5709	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1722.0	0	SC	0	2.2068	0	34.5713	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1723.0	0	SC	0	2.2003	0	34.5722	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1724.0	0	SC	0	2.1997	0	34.5724	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1725.0	0	SC	0	2.1995	0	34.5725	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1726.0	0	SC	0	2.1984	0	34.5727	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1727.0	0	SC	0	2.1983	0	34.5727	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1728.0	0	SC	0	2.1981	0	34.5728	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1729.0	0	SC	0	2.1963	0	34.5729	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1730.0	0	SC	0	2.1952	0	34.5730	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1731.0	0	SC	0	2.1943	0	34.5734	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1732.0	0	SC	0	2.1932	0	34.5734	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1733.0	0	SC	0	2.1922	0	34.5736	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1734.0	0	SC	0	2.1922	0	34.5736	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1735.0	0	SC	0	2.1918	0	34.5737	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1736.0	0	SC	0	2.1913	0	34.5738	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1737.0	0	SC	0	2.1903	0	34.5737	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1738.0	0	SC	0	2.1881	0	34.5741	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1739.0	0	SC	0	2.1836	0	34.5748	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1740.0	0	SC	0	2.1817	0	34.5751	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1741.0	0	SC	0	2.1814	0	34.5751	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1742.0	0	SC	0	2.1812	0	34.5752	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1743.0	0	SC	0	2.1806	0	34.5753	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1744.0	0	SC	0	2.1800	0	34.5754	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1745.0	0	SC	0	2.1783	0	34.5757	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1746.0	0	SC	0	2.1767	0	34.5758	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1747.0	0	SC	0	2.1744	0	34.5761	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1748.0	0	SC	0	2.1732	0	34.5762	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1749.0	0	SC	0	2.1714	0	34.5765	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1750.0	0	SC	0	2.1698	0	34.5767	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1751.0	0	SC	0	2.1683	0	34.5770	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1752.0	0	SC	0	2.1667	0	34.5772	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1753.0	0	SC	0	2.1637	0	34.5776	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1754.0	0	SC	0	2.1627	0	34.5778	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1755.0	0	SC	0	2.1624	0	34.5779	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1756.0	0	SC	0	2.1617	0	34.5779	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1757.0	0	SC	0	2.1608	0	34.5782	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1758.0	0	SC	0	2.1596	0	34.5782	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1759.0	0	SC	0	2.1591	0	34.5785	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1760.0	0	SC	0	2.1585	0	34.5785	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1761.0	0	SC	0	2.1565	0	34.5788	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1762.0	0	SC	0	2.1527	0	34.5792	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1763.0	0	SC	0	2.1524	0	34.5793	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1764.0	0	SC	0	2.1517	0	34.5794	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1765.0	0	SC	0	2.1476	0	34.5798	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1766.0	0	SC	0	2.1464	0	34.5800	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1767.0	0	SC	0	2.1462	0	34.5802	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1768.0	0	SC	0	2.1459	0	34.5803	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1769.0	0	SC	0	2.1457	0	34.5801	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1770.0	0	SC	0	2.1455	0	34.5802	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1771.0	0	SC	0	2.1450	0	34.5805	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1772.0	0	SC	0	2.1434	0	34.5807	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1773.0	0	SC	0	2.1419	0	34.5809	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1774.0	0	SC	0	2.1404	0	34.5812	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1775.0	0	SC	0	2.1386	0	34.5815	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1776.0	0	SC	0	2.1371	0	34.5817	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1777.0	0	SC	0	2.1359	0	34.5818	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1778.0	0	SC	0	2.1353	0	34.5818	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1779.0	0	SC	0	2.1352	0	34.5819	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1780.0	0	SC	0	2.1342	0	34.5820	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1781.0	0	SC	0	2.1329	0	34.5821	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1782.0	0	SC	0	2.1305	0	34.5825	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1783.0	0	SC	0	2.1281	0	34.5826	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1784.0	0	SC	0	2.1260	0	34.5830	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1785.0	0	SC	0	2.1250	0	34.5832	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1786.0	0	SC	0	2.1249	0	34.5833	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1787.0	0	SC	0	2.1249	0	34.5834	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1788.0	0	SC	0	2.1250	0	34.5834	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1789.0	0	SC	0	2.1252	0	34.5832	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1790.0	0	SC	0	2.1245	0	34.5834	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1791.0	0	SC	0	2.1232	0	34.5836	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1792.0	0	SC	0	2.1213	0	34.5839	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1793.0	0	SC	0	2.1186	0	34.5843	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1794.0	0	SC	0	2.1180	0	34.5845	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1795.0	0	SC	0	2.1177	0	34.5845	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1796.0	0	SC	0	2.1157	0	34.5848	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1797.0	0	SC	0	2.1135	0	34.5854	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1798.0	0	SC	0	2.1116	0	34.5855	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1799.0	0	SC	0	2.1100	0	34.5859	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1800.0	0	SC	0	2.1088	0	34.5861	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1801.0	0	SC	0	2.1070	0	34.5863	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1802.0	0	SC	0	2.1037	0	34.5866	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1803.0	0	SC	0	2.1029	0	34.5866	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1804.0	0	SC	0	2.1025	0	34.5867	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1805.0	0	SC	0	2.1020	0	34.5868	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1806.0	0	SC	0	2.1014	0	34.5868	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1807.0	0	SC	0	2.0982	0	34.5874	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1808.0	0	SC	0	2.0963	0	34.5878	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1809.0	0	SC	0	2.0958	0	34.5879	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1810.0	0	SC	0	2.0960	0	34.5878	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1811.0	0	SC	0	2.0961	0	34.5876	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1812.0	0	SC	0	2.0960	0	34.5877	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1813.0	0	SC	0	2.0960	0	34.5877	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1814.0	0	SC	0	2.0961	0	34.5876	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1815.0	0	SC	0	2.0959	0	34.5877	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1816.0	0	SC	0	2.0955	0	34.5878	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1817.0	0	SC	0	2.0950	0	34.5879	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1818.0	0	SC	0	2.0945	0	34.5880	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1819.0	0	SC	0	2.0940	0	34.5880	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1820.0	0	SC	0	2.0936	0	34.5881	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1821.0	0	SC	0	2.0934	0	34.5879	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1822.0	0	SC	0	2.0911	0	34.5882	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1823.0	0	SC	0	2.0882	0	34.5887	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1824.0	0	SC	0	2.0863	0	34.5891	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1825.0	0	SC	0	2.0854	0	34.5893	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1826.0	0	SC	0	2.0846	0	34.5895	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1827.0	0	SC	0	2.0834	0	34.5896	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1828.0	0	SC	0	2.0831	0	34.5895	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1829.0	0	SC	0	2.0828	0	34.5897	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1830.0	0	SC	0	2.0825	0	34.5898	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1831.0	0	SC	0	2.0820	0	34.5898	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1832.0	0	SC	0	2.0821	0	34.5899	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1833.0	0	SC	0	2.0825	0	34.5898	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1834.0	0	SC	0	2.0828	0	34.5897	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1835.0	0	SC	0	2.0825	0	34.5898	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1836.0	0	SC	0	2.0807	0	34.5901	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1837.0	0	SC	0	2.0797	0	34.5903	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1838.0	0	SC	0	2.0783	0	34.5906	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1839.0	0	SC	0	2.0773	0	34.5908	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1840.0	0	SC	0	2.0760	0	34.5909	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1841.0	0	SC	0	2.0747	0	34.5909	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1842.0	0	SC	0	2.0737	0	34.5909	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1843.0	0	SC	0	2.0725	0	34.5910	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1844.0	0	SC	0	2.0713	0	34.5911	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1845.0	0	SC	0	2.0704	0	34.5913	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1846.0	0	SC	0	2.0700	0	34.5914	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1847.0	0	SC	0	2.0695	0	34.5917	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1848.0	0	SC	0	2.0690	0	34.5917	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1849.0	0	SC	0	2.0676	0	34.5920	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1850.0	0	SC	0	2.0668	0	34.5921	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1851.0	0	SC	0	2.0651	0	34.5923	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1852.0	0	SC	0	2.0633	0	34.5926	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1853.0	0	SC	0	2.0622	0	34.5927	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1854.0	0	SC	0	2.0607	0	34.5929	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1855.0	0	SC	0	2.0597	0	34.5932	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1856.0	0	SC	0	2.0589	0	34.5932	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1857.0	0	SC	0	2.0578	0	34.5933	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1858.0	0	SC	0	2.0557	0	34.5935	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1859.0	0	SC	0	2.0542	0	34.5938	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1860.0	0	SC	0	2.0535	0	34.5940	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1861.0	0	SC	0	2.0531	0	34.5941	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1862.0	0	SC	0	2.0528	0	34.5941	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1863.0	0	SC	0	2.0515	0	34.5943	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1864.0	0	SC	0	2.0515	0	34.5943	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1865.0	0	SC	0	2.0515	0	34.5943	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1866.0	0	SC	0	2.0516	0	34.5942	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1867.0	0	SC	0	2.0516	0	34.5942	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1868.0	0	SC	0	2.0517	0	34.5942	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1869.0	0	SC	0	2.0518	0	34.5944	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1870.0	0	SC	0	2.0519	0	34.5943	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1871.0	0	SC	0	2.0520	0	34.5945	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1872.0	0	SC	0	2.0517	0	34.5944	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1873.0	0	SC	0	2.0517	0	34.5944	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1874.0	0	SC	0	2.0515	0	34.5944	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1875.0	0	SC	0	2.0509	0	34.5944	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1876.0	0	SC	0	2.0510	0	34.5945	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1877.0	0	SC	0	2.0501	0	34.5946	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1878.0	0	SC	0	2.0489	0	34.5948	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1879.0	0	SC	0	2.0481	0	34.5949	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1880.0	0	SC	0	2.0465	0	34.5952	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1881.0	0	SC	0	2.0448	0	34.5956	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1882.0	0	SC	0	2.0439	0	34.5957	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1883.0	0	SC	0	2.0423	0	34.5958	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1884.0	0	SC	0	2.0403	0	34.5963	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1885.0	0	SC	0	2.0392	0	34.5964	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1886.0	0	SC	0	2.0382	0	34.5965	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1887.0	0	SC	0	2.0368	0	34.5968	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1888.0	0	SC	0	2.0355	0	34.5969	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1889.0	0	SC	0	2.0343	0	34.5971	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1890.0	0	SC	0	2.0333	0	34.5973	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1891.0	0	SC	0	2.0335	0	34.5972	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1892.0	0	SC	0	2.0334	0	34.5974	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1893.0	0	SC	0	2.0334	0	34.5973	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1894.0	0	SC	0	2.0332	0	34.5974	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1895.0	0	SC	0	2.0326	0	34.5974	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1896.0	0	SC	0	2.0326	0	34.5973	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1897.0	0	SC	0	2.0309	0	34.5977	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1898.0	0	SC	0	2.0302	0	34.5977	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1899.0	0	SC	0	2.0296	0	34.5978	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1900.0	0	SC	0	2.0285	0	34.5980	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1901.0	0	SC	0	2.0276	0	34.5982	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1902.0	0	SC	0	2.0273	0	34.5982	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1903.0	0	SC	0	2.0258	0	34.5984	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1904.0	0	SC	0	2.0239	0	34.5988	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1905.0	0	SC	0	2.0229	0	34.5988	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1906.0	0	SC	0	2.0212	0	34.5991	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1907.0	0	SC	0	2.0191	0	34.5994	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1908.0	0	SC	0	2.0181	0	34.5994	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1909.0	0	SC	0	2.0171	0	34.5996	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1910.0	0	SC	0	2.0160	0	34.5999	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1911.0	0	SC	0	2.0160	0	34.5999	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1912.0	0	SC	0	2.0159	0	34.5999	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1913.0	0	SC	0	2.0161	0	34.5999	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1914.0	0	SC	0	2.0159	0	34.5999	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1915.0	0	SC	0	2.0157	0	34.5999	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1916.0	0	SC	0	2.0153	0	34.6001	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1917.0	0	SC	0	2.0147	0	34.6001	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1918.0	0	SC	0	2.0136	0	34.6003	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1919.0	0	SC	0	2.0137	0	34.6003	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1920.0	0	SC	0	2.0136	0	34.6005	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1921.0	0	SC	0	2.0136	0	34.6005	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1922.0	0	SC	0	2.0136	0	34.6003	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1923.0	0	SC	0	2.0131	0	34.6005	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1924.0	0	SC	0	2.0124	0	34.6005	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1925.0	0	SC	0	2.0117	0	34.6006	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1926.0	0	SC	0	2.0100	0	34.6008	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1927.0	0	SC	0	2.0032	0	34.6018	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1928.0	0	SC	0	2.0010	0	34.6023	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1929.0	0	SC	0	2.0010	0	34.6022	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1930.0	0	SC	0	2.0010	0	34.6023	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1931.0	0	SC	0	2.0010	0	34.6022	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1932.0	0	SC	0	2.0009	0	34.6022	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1933.0	0	SC	0	2.0006	0	34.6023	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1934.0	0	SC	0	2.0004	0	34.6024	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1935.0	0	SC	0	2.0003	0	34.6025	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1936.0	0	SC	0	2.0002	0	34.6026	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1937.0	0	SC	0	2.0002	0	34.6024	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1938.0	0	SC	0	1.9994	0	34.6026	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1939.0	0	SC	0	1.9987	0	34.6026	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1940.0	0	SC	0	1.9984	0	34.6027	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1941.0	0	SC	0	1.9983	0	34.6028	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1942.0	0	SC	0	1.9973	0	34.6029	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1943.0	0	SC	0	1.9958	0	34.6033	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1944.0	0	SC	0	1.9942	0	34.6035	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1945.0	0	SC	0	1.9935	0	34.6036	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1946.0	0	SC	0	1.9931	0	34.6035	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1947.0	0	SC	0	1.9928	0	34.6037	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1948.0	0	SC	0	1.9923	0	34.6038	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1949.0	0	SC	0	1.9920	0	34.6040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1950.0	0	SC	0	1.9919	0	34.6040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1951.0	0	SC	0	1.9920	0	34.6039	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1952.0	0	SC	0	1.9917	0	34.6040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1953.0	0	SC	0	1.9910	0	34.6040	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1954.0	0	SC	0	1.9906	0	34.6042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1955.0	0	SC	0	1.9900	0	34.6042	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1956.0	0	SC	0	1.9900	0	34.6043	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1957.0	0	SC	0	1.9891	0	34.6044	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1958.0	0	SC	0	1.9874	0	34.6047	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1959.0	0	SC	0	1.9865	0	34.6048	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1960.0	0	SC	0	1.9849	0	34.6050	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1961.0	0	SC	0	1.9839	0	34.6051	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1962.0	0	SC	0	1.9839	0	34.6051	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1963.0	0	SC	0	1.9839	0	34.6052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1964.0	0	SC	0	1.9840	0	34.6053	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1965.0	0	SC	0	1.9841	0	34.6052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1966.0	0	SC	0	1.9842	0	34.6053	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1967.0	0	SC	0	1.9842	0	34.6052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1968.0	0	SC	0	1.9843	0	34.6051	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1969.0	0	SC	0	1.9844	0	34.6052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1970.0	0	SC	0	1.9837	0	34.6052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1971.0	0	SC	0	1.9832	0	34.6052	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1972.0	0	SC	0	1.9832	0	34.6054	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1973.0	0	SC	0	1.9829	0	34.6055	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1974.0	0	SC	0	1.9823	0	34.6055	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1975.0	0	SC	0	1.9813	0	34.6056	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1976.0	0	SC	0	1.9808	0	34.6057	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1977.0	0	SC	0	1.9806	0	34.6057	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1978.0	0	SC	0	1.9801	0	34.6058	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1979.0	0	SC	0	1.9799	0	34.6058	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1980.0	0	SC	0	1.9798	0	34.6059	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1981.0	0	SC	0	1.9798	0	34.6059	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1982.0	0	SC	0	1.9798	0	34.6060	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1983.0	0	SC	0	1.9795	0	34.6061	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1984.0	0	SC	0	1.9792	0	34.6061	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1985.0	0	SC	0	1.9785	0	34.6061	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1986.0	0	SC	0	1.9761	0	34.6067	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1987.0	0	SC	0	1.9750	0	34.6067	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1988.0	0	SC	0	1.9745	0	34.6067	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1989.0	0	SC	0	1.9734	0	34.6069	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1990.0	0	SC	0	1.9726	0	34.6070	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1991.0	0	SC	0	1.9721	0	34.6070	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1992.0	0	SC	0	1.9712	0	34.6071	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1993.0	0	SC	0	1.9702	0	34.6073	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1994.0	0	SC	0	1.9689	0	34.6075	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1995.0	0	SC	0	1.9686	0	34.6077	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1996.0	0	SC	0	1.9690	0	34.6076	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1997.0	0	SC	0	1.9685	0	34.6077	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1998.0	0	SC	0	1.9677	0	34.6080	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	1999.0	0	SC	0	1.9668	0	34.6080	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2000.0	0	SC	0	1.9657	0	34.6083	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2001.0	0	SC	0	1.9656	0	34.6083	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2002.0	0	SC	0	1.9658	0	34.6081	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2003.0	0	SC	0	1.9653	0	34.6084	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2004.0	0	SC	0	1.9651	0	34.6084	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2005.0	0	SC	0	1.9648	0	34.6083	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2006.0	0	SC	0	1.9639	0	34.6084	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2007.0	0	SC	0	1.9628	0	34.6085	0
JNSR___20172964	003	C	05/13/2017	21:23	135.1494	32.4164	0	2008.0	0	SC	0	1.9621	0	34.6086	0
JNSR___20202965	001	B	06/11/2020	22:53	135.0008	32.4147	0	0.0	0	IT	0	23.706	0	34.389	0	5.2	0
JNSR___20202965	002	B	06/11/2020	22:54	135.0050	32.4147	0	0.0	0	IT	0	23.701	0	34.388	0	5.2	0
JNSR___20202965	003	B	06/11/2020	22:55	135.0092	32.4147	0	0.0	0	IT	0	23.698	0	34.386	0	5.2	0
JNSR___20202965	004	B	06/11/2020	22:56	135.0133	32.4147	0	0.0	0	IT	0	23.692	0	34.384	0	5.2	0
JNSR___20202965	005	B	06/11/2020	22:57	135.0172	32.4150	0	0.0	0	IT	0	23.691	0	34.383	0	5.2	0
JNSR___20202965	006	B	06/11/2020	22:58	135.0214	32.4150	0	0.0	0	IT	0	23.690	0	34.382	0	5.2	0
JNSR___20202965	007	B	06/11/2020	22:59	135.0256	32.4150	0	0.0	0	IT	0	23.690	0	34.382	0	5.2	0
JNSR___20202965	008	B	06/11/2020	23:00	135.0297	32.4153	0	0.0	0	IT	0	23.689	0	34.384	0	5.2	0
JNSR___20202965	009	B	06/11/2020	23:01	135.0339	32.4153	0	0.0	0	IT	0	23.688	0	34.386	0	5.2	0
JNSR___20202965	010	B	06/11/2020	23:02	135.0381	32.4153	0	0.0	0	IT	0	23.690	0	34.388	0	5.2	0
JNSR___20202965	011	B	06/11/2020	23:03	135.0422	32.4153	0	0.0	0	IT	0	23.687	0	34.389	0	5.2	0
JNSR___20202965	012	B	06/11/2020	23:04	135.0464	32.4156	0	0.0	0	IT	0	23.685	0	34.390	0	5.2	0
JNSR___20202965	013	B	06/11/2020	23:05	135.0506	32.4156	0	0.0	0	IT	0	23.683	0	34.390	0	5.2	0
JNSR___20202965	014	B	06/11/2020	23:06	135.0547	32.4156	0	0.0	0	IT	0	23.680	0	34.388	0	5.2	0
JNSR___20202965	015	B	06/11/2020	23:07	135.0589	32.4156	0	0.0	0	IT	0	23.680	0	34.387	0	5.2	0
JNSR___20202965	016	B	06/11/2020	23:08	135.0631	32.4158	0	0.0	0	IT	0	23.677	0	34.386	0	5.2	0
JNSR___20202965	017	B	06/11/2020	23:09	135.0672	32.4158	0	0.0	0	IT	0	23.675	0	34.384	0	5.2	0
JNSR___20202965	018	B	06/11/2020	23:10	135.0714	32.4161	0	0.0	0	IT	0	23.668	0	34.383	0	5.2	0
JNSR___20202965	019	B	06/11/2020	23:11	135.0753	32.4161	0	0.0	0	IT	0	23.662	0	34.381	0	5.2	0
JNSR___20202965	020	B	06/11/2020	23:12	135.0794	32.4161	0	0.0	0	IT	0	23.656	0	34.378	0	5.2	0
JNSR___20202965	021	B	06/11/2020	23:13	135.0836	32.4164	0	0.0	0	IT	0	23.651	0	34.376	0	5.2	0
JNSR___20202965	022	B	06/11/2020	23:14	135.0878	32.4164	0	0.0	0	IT	0	23.646	0	34.374	0	5.2	0
JNSR___20202965	023	B	06/11/2020	23:15	135.0919	32.4169	0	0.0	0	IT	0	23.645	0	34.372	0	5.2	0
JNSR___20202965	024	B	06/11/2020	23:16	135.0956	32.4169	0	0.0	0	IT	0	23.645	0	34.370	0	5.2	0
JNSR___20202965	025	B	06/11/2020	23:17	135.0994	32.4172	0	0.0	0	IT	0	23.647	0	34.369	0	5.2	0
JNSR___20202965	026	B	06/11/2020	23:18	135.1031	32.4172	0	0.0	0	IT	0	23.650	0	34.368	0	5.2	0
JNSR___20202965	027	B	06/11/2020	23:19	135.1061	32.4175	0	0.0	0	IT	0	23.652	0	34.367	0	5.2	0
JNSR___20202965	028	B	06/11/2020	23:20	135.1086	32.4175	0	0.0	0	IT	0	23.651	0	34.367	0	5.2	0
JNSR___20202965	029	B	06/11/2020	23:21	135.1108	32.4175	0	0.0	0	IT	0	23.652	0	34.368	0	5.2	0
JNSR___20202965	030	B	06/11/2020	23:22	135.1122	32.4172	0	0.0	0	IT	0	23.652	0	34.369	0	5.2	0
JNSR___20202965	031	B	06/11/2020	23:23	135.1128	32.4164	0	0.0	0	IT	0	23.654	0	34.370	0	5.2	0
JNSR___20202965	032	B	06/11/2020	23:24	135.1131	32.4164	0	0.0	0	IT	0	23.655	0	34.371	0	5.2	0
JNSR___20202965	033	B	06/11/2020	23:25	135.1131	32.4161	0	0.0	0	IT	0	23.655	0	34.372	0	5.2	0
JNSR___20202965	034	B	06/11/2020	23:26	135.1131	32.4161	0	0.0	0	IT	0	23.654	0	34.373	0	5.2	0
JNSR___20202965	035	B	06/11/2020	23:27	135.1131	32.4164	0	0.0	0	IT	0	23.653	0	34.373	0	5.2	0
JNSR___20202965	036	B	06/11/2020	23:28	135.1131	32.4164	0	0.0	0	IT	0	23.653	0	34.374	0	5.2	0
JNSR___20202965	037	B	06/11/2020	23:29	135.1131	32.4164	0	0.0	0	IT	0	23.650	0	34.375	0	5.2	0
JNSR___20202965	038	B	06/11/2020	23:30	135.1131	32.4164	0	0.0	0	IT	0	23.648	0	34.375	0	5.2	0
JNSR___20202965	039	B	06/11/2020	23:31	135.1131	32.4167	0	0.0	0	IT	0	23.648	0	34.375	0	5.2	0
JNSR___20202965	040	B	06/11/2020	23:32	135.1131	32.4167	0	0.0	0	IT	0	23.646	0	34.376	0	5.2	0
JNSR___20202965	041	B	06/11/2020	23:33	135.1131	32.4167	0	0.0	0	IT	0	23.646	0	34.376	0	5.2	0
JNSR___20202965	042	B	06/11/2020	23:34	135.1131	32.4167	0	0.0	0	IT	0	23.644	0	34.377	0	5.2	0
JNSR___20202965	043	B	06/11/2020	23:35	135.1131	32.4167	0	0.0	0	IT	0	23.643	0	34.377	0	5.2	0
JNSR___20202965	044	B	06/11/2020	23:36	135.1131	32.4164	0	0.0	0	IT	0	23.646	0	34.377	0	5.2	0
JNSR___20202965	045	B	06/11/2020	23:37	135.1131	32.4164	0	0.0	0	IT	0	23.646	0	34.378	0	5.2	0
JNSR___20202965	046	B	06/11/2020	23:38	135.1131	32.4164	0	0.0	0	IT	0	23.647	0	34.378	0	5.2	0
JNSR___20202965	047	B	06/11/2020	23:39	135.1131	32.4164	0	0.0	0	IT	0	23.642	0	34.378	0	5.2	0
JNSR___20202965	048	B	06/11/2020	23:40	135.1131	32.4164	0	0.0	0	IT	0	23.641	0	34.378	0	5.2	0
JNSR___20202965	049	B	06/11/2020	23:41	135.1128	32.4164	0	0.0	0	IT	0	23.641	0	34.378	0	5.2	0
JNSR___20202965	050	B	06/11/2020	23:42	135.1128	32.4164	0	0.0	0	IT	0	23.641	0	34.379	0	5.2	0
JNSR___20202965	051	B	06/11/2020	23:43	135.1128	32.4164	0	0.0	0	IT	0	23.643	0	34.379	0	5.2	0
JNSR___20202965	052	B	06/11/2020	23:44	135.1128	32.4161	0	0.0	0	IT	0	23.644	0	34.379	0	5.2	0
JNSR___20202965	053	B	06/11/2020	23:45	135.1125	32.4161	0	0.0	0	IT	0	23.647	0	34.378	0	5.2	0
JNSR___20202965	054	B	06/11/2020	23:46	135.1125	32.4161	0	0.0	0	IT	0	23.649	0	34.377	0	5.2	0
JNSR___20202965	055	B	06/11/2020	23:47	135.1125	32.4161	0	0.0	0	IT	0	23.650	0	34.377	0	5.2	0
JNSR___20202965	056	B	06/11/2020	23:48	135.1122	32.4161	0	0.0	0	IT	0	23.650	0	34.376	0	5.2	0
JNSR___20202965	057	B	06/11/2020	23:49	135.1122	32.4161	0	0.0	0	IT	0	23.650	0	34.376	0	5.2	0
JNSR___20202965	058	B	06/11/2020	23:50	135.1122	32.4161	0	0.0	0	IT	0	23.651	0	34.376	0	5.2	0
JNSR___20202965	059	B	06/11/2020	23:51	135.1122	32.4161	0	0.0	0	IT	0	23.651	0	34.376	0	5.2	0
JNSR___20202965	060	B	06/11/2020	23:52	135.1122	32.4161	0	0.0	0	IT	0	23.651	0	34.376	0	5.2	0
JNSR___20202965	061	B	06/11/2020	23:53	135.1122	32.4161	0	0.0	0	IT	0	23.652	0	34.376	0	5.2	0
JNSR___20202965	062	B	06/11/2020	23:54	135.1119	32.4161	0	0.0	0	IT	0	23.651	0	34.376	0	5.2	0
JNSR___20202965	063	B	06/11/2020	23:55	135.1119	32.4161	0	0.0	0	IT	0	23.650	0	34.376	0	5.2	0
JNSR___20202965	064	B	06/11/2020	23:56	135.1119	32.4161	0	0.0	0	IT	0	23.651	0	34.376	0	5.2	0
JNSR___20202965	065	B	06/11/2020	23:57	135.1119	32.4158	0	0.0	0	IT	0	23.650	0	34.376	0	5.2	0
JNSR___20202965	066	B	06/11/2020	23:58	135.1119	32.4158	0	0.0	0	IT	0	23.650	0	34.376	0	5.2	0
JNSR___20202965	067	B	06/11/2020	23:59	135.1119	32.4158	0	0.0	0	IT	0	23.649	0	34.376	0	5.2	0
JNSR___20202965	068	B	06/12/2020	00:00	135.1119	32.4158	0	0.0	0	IT	0	23.649	0	34.376	0	5.2	0
JNSR___20202965	069	B	06/12/2020	00:01	135.1119	32.4158	0	0.0	0	IT	0	23.649	0	34.376	0	5.2	0
JNSR___20202965	070	B	06/12/2020	00:02	135.1119	32.4158	0	0.0	0	IT	0	23.649	0	34.376	0	5.2	0
JNSR___20202965	071	B	06/12/2020	00:03	135.1119	32.4158	0	0.0	0	IT	0	23.647	0	34.377	0	5.2	0
JNSR___20202965	072	B	06/12/2020	00:04	135.1119	32.4156	0	0.0	0	IT	0	23.647	0	34.377	0	5.2	0
JNSR___20202965	073	B	06/12/2020	00:05	135.1119	32.4156	0	0.0	0	IT	0	23.646	0	34.377	0	5.2	0
JNSR___20202965	074	B	06/12/2020	00:06	135.1119	32.4156	0	0.0	0	IT	0	23.645	0	34.377	0	5.2	0
JNSR___20202965	075	B	06/12/2020	00:07	135.1119	32.4156	0	0.0	0	IT	0	23.645	0	34.377	0	5.2	0
JNSR___20202965	076	B	06/12/2020	00:08	135.1119	32.4156	0	0.0	0	IT	0	23.644	0	34.377	0	5.2	0
JNSR___20202965	077	B	06/12/2020	00:09	135.1119	32.4156	0	0.0	0	IT	0	23.644	0	34.377	0	5.2	0
JNSR___20202965	078	B	06/12/2020	00:10	135.1119	32.4156	0	0.0	0	IT	0	23.642	0	34.377	0	5.2	0
JNSR___20202965	079	B	06/12/2020	00:11	135.1119	32.4156	0	0.0	0	IT	0	23.643	0	34.377	0	5.2	0
JNSR___20202965	080	B	06/12/2020	00:12	135.1119	32.4156	0	0.0	0	IT	0	23.642	0	34.377	0	5.2	0
JNSR___20202965	081	B	06/12/2020	00:13	135.1119	32.4156	0	0.0	0	IT	0	23.642	0	34.377	0	5.2	0
JNSR___20202965	082	B	06/12/2020	00:14	135.1119	32.4156	0	0.0	0	IT	0	23.641	0	34.378	0	5.2	0
JNSR___20202965	083	B	06/12/2020	00:15	135.1119	32.4156	0	0.0	0	IT	0	23.644	0	34.378	0	5.2	0
JNSR___20202965	084	B	06/12/2020	00:16	135.1117	32.4156	0	0.0	0	IT	0	23.642	0	34.378	0	5.2	0
JNSR___20202965	085	B	06/12/2020	00:17	135.1117	32.4156	0	0.0	0	IT	0	23.642	0	34.378	0	5.2	0
JNSR___20202965	086	B	06/12/2020	00:18	135.1117	32.4156	0	0.0	0	IT	0	23.643	0	34.378	0	5.2	0
JNSR___20202965	087	B	06/12/2020	00:19	135.1117	32.4156	0	0.0	0	IT	0	23.643	0	34.378	0	5.2	0
JNSR___20202965	088	B	06/12/2020	00:20	135.1117	32.4156	0	0.0	0	IT	0	23.644	0	34.378	0	5.2	0
JNSR___20202965	089	B	06/12/2020	00:21	135.1117	32.4156	0	0.0	0	IT	0	23.644	0	34.378	0	5.2	0
JNSR___20202965	090	B	06/12/2020	00:22	135.1119	32.4156	0	0.0	0	IT	0	23.643	0	34.378	0	5.2	0
JNSR___20202965	091	B	06/12/2020	00:23	135.1119	32.4156	0	0.0	0	IT	0	23.641	0	34.378	0	5.2	0
JNSR___20202965	092	B	06/12/2020	00:24	135.1119	32.4156	0	0.0	0	IT	0	23.641	0	34.378	0	5.2	0
JNSR___20202965	093	B	06/12/2020	00:25	135.1119	32.4156	0	0.0	0	IT	0	23.640	0	34.378	0	5.2	0
JNSR___20202965	094	B	06/12/2020	00:26	135.1119	32.4156	0	0.0	0	IT	0	23.639	0	34.379	0	5.2	0
JNSR___20202965	095	B	06/12/2020	00:27	135.1119	32.4156	0	0.0	0	IT	0	23.640	0	34.379	0	5.2	0
JNSR___20202965	096	B	06/12/2020	00:28	135.1119	32.4156	0	0.0	0	IT	0	23.639	0	34.379	0	5.2	0
JNSR___20202965	097	B	06/12/2020	00:29	135.1119	32.4156	0	0.0	0	IT	0	23.640	0	34.379	0	5.2	0
JNSR___20202965	098	B	06/12/2020	00:30	135.1122	32.4156	0	0.0	0	IT	0	23.636	0	34.379	0	5.2	0
JNSR___20202965	099	B	06/12/2020	00:31	135.1122	32.4156	0	0.0	0	IT	0	23.637	0	34.379	0	5.2	0
JNSR___20202965	100	B	06/12/2020	00:32	135.1122	32.4156	0	0.0	0	IT	0	23.635	0	34.380	0	5.2	0
JNSR___20202965	101	B	06/12/2020	00:33	135.1122	32.4156	0	0.0	0	IT	0	23.637	0	34.380	0	5.2	0
JNSR___20202965	102	B	06/12/2020	00:34	135.1125	32.4156	0	0.0	0	IT	0	23.635	0	34.380	0	5.2	0
JNSR___20202965	103	B	06/12/2020	00:35	135.1125	32.4156	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	104	B	06/12/2020	00:36	135.1125	32.4156	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	105	B	06/12/2020	00:37	135.1128	32.4156	0	0.0	0	IT	0	23.637	0	34.380	0	5.2	0
JNSR___20202965	106	B	06/12/2020	00:38	135.1128	32.4156	0	0.0	0	IT	0	23.637	0	34.380	0	5.2	0
JNSR___20202965	107	B	06/12/2020	00:39	135.1128	32.4156	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	108	B	06/12/2020	00:40	135.1128	32.4156	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	109	B	06/12/2020	00:41	135.1128	32.4156	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	110	B	06/12/2020	00:42	135.1131	32.4156	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	111	B	06/12/2020	00:43	135.1131	32.4156	0	0.0	0	IT	0	23.638	0	34.380	0	5.2	0
JNSR___20202965	112	B	06/12/2020	00:44	135.1131	32.4156	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	113	B	06/12/2020	00:45	135.1133	32.4156	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	114	B	06/12/2020	00:46	135.1136	32.4156	0	0.0	0	IT	0	23.635	0	34.380	0	5.2	0
JNSR___20202965	115	B	06/12/2020	00:47	135.1136	32.4156	0	0.0	0	IT	0	23.634	0	34.380	0	5.2	0
JNSR___20202965	116	B	06/12/2020	00:48	135.1139	32.4158	0	0.0	0	IT	0	23.634	0	34.380	0	5.2	0
JNSR___20202965	117	B	06/12/2020	00:49	135.1139	32.4161	0	0.0	0	IT	0	23.636	0	34.380	0	5.2	0
JNSR___20202965	118	B	06/12/2020	00:50	135.1139	32.4161	0	0.0	0	IT	0	23.634	0	34.380	0	5.2	0
JNSR___20202965	119	B	06/12/2020	00:51	135.1139	32.4161	0	0.0	0	IT	0	23.635	0	34.380	0	5.2	0
JNSR___20202965	120	B	06/12/2020	00:52	135.1139	32.4161	0	0.0	0	IT	0	23.634	0	34.380	0	5.2	0
JNSR___20202965	121	B	06/12/2020	00:53	135.1136	32.4161	0	0.0	0	IT	0	23.631	0	34.379	0	5.2	0
JNSR___20202965	122	B	06/12/2020	00:54	135.1136	32.4161	0	0.0	0	IT	0	23.627	0	34.379	0	5.2	0
JNSR___20202965	123	B	06/12/2020	00:55	135.1136	32.4161	0	0.0	0	IT	0	23.624	0	34.380	0	5.2	0
JNSR___20202965	124	B	06/12/2020	00:56	135.1136	32.4161	0	0.0	0	IT	0	23.628	0	34.381	0	5.2	0
JNSR___20202965	125	B	06/12/2020	00:57	135.1136	32.4161	0	0.0	0	IT	0	23.629	0	34.382	0	5.2	0
JNSR___20202965	126	B	06/12/2020	00:58	135.1136	32.4161	0	0.0	0	IT	0	23.628	0	34.381	0	5.2	0
JNSR___20202965	127	B	06/12/2020	00:59	135.1136	32.4161	0	0.0	0	IT	0	23.628	0	34.381	0	5.2	0
JNSR___20202965	128	B	06/12/2020	01:00	135.1136	32.4161	0	0.0	0	IT	0	23.628	0	34.381	0	5.2	0
JNSR___20202965	129	B	06/12/2020	01:01	135.1136	32.4161	0	0.0	0	IT	0	23.628	0	34.382	0	5.2	0
JNSR___20202965	130	B	06/12/2020	01:02	135.1133	32.4161	0	0.0	0	IT	0	23.629	0	34.382	0	5.2	0
JNSR___20202965	131	B	06/12/2020	01:03	135.1133	32.4161	0	0.0	0	IT	0	23.627	0	34.381	0	5.2	0
JNSR___20202965	132	B	06/12/2020	01:04	135.1133	32.4161	0	0.0	0	IT	0	23.629	0	34.381	0	5.2	0
JNSR___20202965	133	B	06/12/2020	01:05	135.1133	32.4161	0	0.0	0	IT	0	23.628	0	34.381	0	5.2	0
JNSR___20202965	134	B	06/12/2020	01:06	135.1133	32.4158	0	0.0	0	IT	0	23.629	0	34.382	0	5.2	0
JNSR___20202965	135	B	06/12/2020	01:07	135.1133	32.4158	0	0.0	0	IT	0	23.628	0	34.381	0	5.2	0
JNSR___20202965	136	B	06/12/2020	01:08	135.1133	32.4158	0	0.0	0	IT	0	23.628	0	34.382	0	5.2	0
JNSR___20202965	137	B	06/12/2020	01:09	135.1133	32.4158	0	0.0	0	IT	0	23.628	0	34.382	0	5.2	0
JNSR___20202965	138	B	06/12/2020	01:10	135.1133	32.4158	0	0.0	0	IT	0	23.624	0	34.382	0	5.2	0
JNSR___20202965	139	B	06/12/2020	01:11	135.1133	32.4158	0	0.0	0	IT	0	23.624	0	34.383	0	5.2	0
JNSR___20202965	140	B	06/12/2020	01:12	135.1133	32.4158	0	0.0	0	IT	0	23.623	0	34.383	0	5.2	0
JNSR___20202965	141	B	06/12/2020	01:13	135.1133	32.4158	0	0.0	0	IT	0	23.622	0	34.384	0	5.2	0
JNSR___20202965	142	B	06/12/2020	01:14	135.1133	32.4158	0	0.0	0	IT	0	23.620	0	34.384	0	5.2	0
JNSR___20202965	143	B	06/12/2020	01:15	135.1133	32.4158	0	0.0	0	IT	0	23.620	0	34.384	0	5.2	0
JNSR___20202965	144	B	06/12/2020	01:16	135.1133	32.4158	0	0.0	0	IT	0	23.619	0	34.385	0	5.2	0
JNSR___20202965	145	B	06/12/2020	01:17	135.1136	32.4156	0	0.0	0	IT	0	23.620	0	34.385	0	5.2	0
JNSR___20202965	146	B	06/12/2020	01:18	135.1136	32.4156	0	0.0	0	IT	0	23.620	0	34.385	0	5.2	0
JNSR___20202965	147	B	06/12/2020	01:19	135.1136	32.4156	0	0.0	0	IT	0	23.619	0	34.386	0	5.2	0
JNSR___20202965	148	B	06/12/2020	01:20	135.1136	32.4156	0	0.0	0	IT	0	23.619	0	34.386	0	5.2	0
JNSR___20202965	149	B	06/12/2020	01:21	135.1136	32.4156	0	0.0	0	IT	0	23.619	0	34.386	0	5.2	0
JNSR___20202965	150	B	06/12/2020	01:22	135.1136	32.4156	0	0.0	0	IT	0	23.620	0	34.387	0	5.2	0
JNSR___20202965	151	B	06/12/2020	01:23	135.1136	32.4156	0	0.0	0	IT	0	23.618	0	34.386	0	5.2	0
JNSR___20202965	152	B	06/12/2020	01:24	135.1136	32.4156	0	0.0	0	IT	0	23.619	0	34.386	0	5.2	0
JNSR___20202965	153	B	06/12/2020	01:25	135.1136	32.4156	0	0.0	0	IT	0	23.621	0	34.386	0	5.2	0
JNSR___20202965	154	B	06/12/2020	01:26	135.1136	32.4156	0	0.0	0	IT	0	23.620	0	34.387	0	5.2	0
JNSR___20202965	155	B	06/12/2020	01:27	135.1136	32.4156	0	0.0	0	IT	0	23.619	0	34.386	0	5.2	0
JNSR___20202965	156	B	06/12/2020	01:28	135.1136	32.4156	0	0.0	0	IT	0	23.617	0	34.387	0	5.2	0
JNSR___20202965	157	B	06/12/2020	01:29	135.1136	32.4153	0	0.0	0	IT	0	23.616	0	34.387	0	5.2	0
JNSR___20202965	158	B	06/12/2020	01:30	135.1136	32.4153	0	0.0	0	IT	0	23.617	0	34.387	0	5.2	0
JNSR___20202965	159	B	06/12/2020	01:31	135.1136	32.4153	0	0.0	0	IT	0	23.616	0	34.387	0	5.2	0
JNSR___20202965	160	B	06/12/2020	01:32	135.1136	32.4153	0	0.0	0	IT	0	23.617	0	34.387	0	5.2	0
JNSR___20202965	161	B	06/12/2020	01:33	135.1136	32.4153	0	0.0	0	IT	0	23.617	0	34.388	0	5.2	0
JNSR___20202965	162	B	06/12/2020	01:34	135.1136	32.4153	0	0.0	0	IT	0	23.620	0	34.387	0	5.2	0
JNSR___20202965	163	B	06/12/2020	01:35	135.1136	32.4153	0	0.0	0	IT	0	23.622	0	34.387	0	5.2	0
JNSR___20202965	164	B	06/12/2020	01:36	135.1136	32.4153	0	0.0	0	IT	0	23.620	0	34.387	0	5.2	0
JNSR___20202965	165	B	06/12/2020	01:37	135.1139	32.4153	0	0.0	0	IT	0	23.621	0	34.387	0	5.2	0
JNSR___20202965	166	B	06/12/2020	01:38	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.387	0	5.2	0
JNSR___20202965	167	B	06/12/2020	01:39	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.386	0	5.2	0
JNSR___20202965	168	B	06/12/2020	01:40	135.1139	32.4153	0	0.0	0	IT	0	23.621	0	34.387	0	5.2	0
JNSR___20202965	169	B	06/12/2020	01:41	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.387	0	5.2	0
JNSR___20202965	170	B	06/12/2020	01:42	135.1139	32.4153	0	0.0	0	IT	0	23.621	0	34.387	0	5.2	0
JNSR___20202965	171	B	06/12/2020	01:43	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.387	0	5.2	0
JNSR___20202965	172	B	06/12/2020	01:44	135.1139	32.4153	0	0.0	0	IT	0	23.622	0	34.387	0	5.2	0
JNSR___20202965	173	B	06/12/2020	01:45	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.387	0	5.2	0
JNSR___20202965	174	B	06/12/2020	01:46	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.388	0	5.2	0
JNSR___20202965	175	B	06/12/2020	01:47	135.1139	32.4153	0	0.0	0	IT	0	23.621	0	34.388	0	5.2	0
JNSR___20202965	176	B	06/12/2020	01:48	135.1139	32.4153	0	0.0	0	IT	0	23.619	0	34.388	0	5.2	0
JNSR___20202965	177	B	06/12/2020	01:49	135.1139	32.4153	0	0.0	0	IT	0	23.621	0	34.388	0	5.2	0
JNSR___20202965	178	B	06/12/2020	01:50	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.388	0	5.2	0
JNSR___20202965	179	B	06/12/2020	01:51	135.1139	32.4153	0	0.0	0	IT	0	23.622	0	34.388	0	5.2	0
JNSR___20202965	180	B	06/12/2020	01:52	135.1139	32.4153	0	0.0	0	IT	0	23.622	0	34.388	0	5.2	0
JNSR___20202965	181	B	06/12/2020	01:53	135.1139	32.4153	0	0.0	0	IT	0	23.623	0	34.387	0	5.2	0
JNSR___20202965	182	B	06/12/2020	01:54	135.1139	32.4153	0	0.0	0	IT	0	23.621	0	34.387	0	5.2	0
JNSR___20202965	183	B	06/12/2020	01:55	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.388	0	5.2	0
JNSR___20202965	184	B	06/12/2020	01:56	135.1139	32.4153	0	0.0	0	IT	0	23.621	0	34.387	0	5.2	0
JNSR___20202965	185	B	06/12/2020	01:57	135.1139	32.4153	0	0.0	0	IT	0	23.620	0	34.388	0	5.2	0
JNSR___20202965	186	B	06/12/2020	01:58	135.1139	32.4153	0	0.0	0	IT	0	23.621	0	34.388	0	5.2	0
JNSR___20202965	187	B	06/12/2020	01:59	135.1139	32.4150	0	0.0	0	IT	0	23.622	0	34.388	0	5.2	0
JNSR___20202965	188	B	06/12/2020	02:00	135.1139	32.4150	0	0.0	0	IT	0	23.621	0	34.388	0	5.2	0
JNSR___20202965	189	B	06/12/2020	02:01	135.1136	32.4150	0	0.0	0	IT	0	23.623	0	34.388	0	5.2	0
JNSR___20202965	190	B	06/12/2020	02:02	135.1136	32.4147	0	0.0	0	IT	0	23.622	0	34.388	0	5.2	0
JNSR___20202965	191	B	06/12/2020	02:03	135.1136	32.4147	0	0.0	0	IT	0	23.623	0	34.388	0	5.2	0
JNSR___20202965	192	B	06/12/2020	02:04	135.1136	32.4147	0	0.0	0	IT	0	23.624	0	34.388	0	5.2	0
JNSR___20202965	193	B	06/12/2020	02:05	135.1136	32.4147	0	0.0	0	IT	0	23.627	0	34.388	0	5.2	0
JNSR___20202965	194	B	06/12/2020	02:06	135.1136	32.4147	0	0.0	0	IT	0	23.627	0	34.388	0	5.2	0
JNSR___20202965	195	B	06/12/2020	02:07	135.1136	32.4147	0	0.0	0	IT	0	23.626	0	34.388	0	5.2	0
JNSR___20202965	196	B	06/12/2020	02:08	135.1136	32.4147	0	0.0	0	IT	0	23.628	0	34.388	0	5.2	0
JNSR___20202965	197	B	06/12/2020	02:09	135.1136	32.4144	0	0.0	0	IT	0	23.627	0	34.388	0	5.2	0
JNSR___20202965	198	B	06/12/2020	02:10	135.1136	32.4144	0	0.0	0	IT	0	23.627	0	34.388	0	5.2	0
JNSR___20202965	199	B	06/12/2020	02:11	135.1136	32.4144	0	0.0	0	IT	0	23.626	0	34.388	0	5.2	0
JNSR___20202965	200	B	06/12/2020	02:12	135.1136	32.4144	0	0.0	0	IT	0	23.628	0	34.388	0	5.2	0
JNSR___20202965	201	B	06/12/2020	02:13	135.1136	32.4144	0	0.0	0	IT	0	23.627	0	34.388	0	5.2	0
JNSR___20202965	202	B	06/12/2020	02:14	135.1136	32.4144	0	0.0	0	IT	0	23.629	0	34.388	0	5.2	0
JNSR___20202965	203	B	06/12/2020	02:15	135.1136	32.4144	0	0.0	0	IT	0	23.628	0	34.388	0	5.2	0
JNSR___20202965	204	B	06/12/2020	02:16	135.1133	32.4144	0	0.0	0	IT	0	23.627	0	34.388	0	5.2	0
JNSR___20202965	205	B	06/12/2020	02:17	135.1133	32.4144	0	0.0	0	IT	0	23.631	0	34.388	0	5.2	0
JNSR___20202965	206	B	06/12/2020	02:18	135.1133	32.4144	0	0.0	0	IT	0	23.629	0	34.388	0	5.2	0
JNSR___20202965	207	B	06/12/2020	02:19	135.1133	32.4142	0	0.0	0	IT	0	23.629	0	34.388	0	5.2	0
JNSR___20202965	208	B	06/12/2020	02:20	135.1133	32.4142	0	0.0	0	IT	0	23.629	0	34.388	0	5.2	0
JNSR___20202965	209	B	06/12/2020	02:21	135.1133	32.4142	0	0.0	0	IT	0	23.631	0	34.388	0	5.2	0
JNSR___20202965	210	B	06/12/2020	02:22	135.1131	32.4142	0	0.0	0	IT	0	23.632	0	34.388	0	5.2	0
JNSR___20202965	211	B	06/12/2020	02:23	135.1131	32.4142	0	0.0	0	IT	0	23.634	0	34.388	0	5.2	0
JNSR___20202965	212	B	06/12/2020	02:24	135.1131	32.4139	0	0.0	0	IT	0	23.634	0	34.388	0	5.2	0
JNSR___20202965	213	B	06/12/2020	02:25	135.1131	32.4139	0	0.0	0	IT	0	23.635	0	34.387	0	5.2	0
JNSR___20202965	214	B	06/12/2020	02:26	135.1131	32.4139	0	0.0	0	IT	0	23.636	0	34.387	0	5.2	0
JNSR___20202965	215	B	06/12/2020	02:27	135.1131	32.4139	0	0.0	0	IT	0	23.636	0	34.386	0	5.2	0
JNSR___20202965	216	B	06/12/2020	02:28	135.1131	32.4139	0	0.0	0	IT	0	23.637	0	34.386	0	5.2	0
JNSR___20202965	217	B	06/12/2020	02:29	135.1131	32.4139	0	0.0	0	IT	0	23.641	0	34.386	0	5.2	0
JNSR___20202965	218	B	06/12/2020	02:30	135.1131	32.4139	0	0.0	0	IT	0	23.641	0	34.386	0	5.2	0
JNSR___20202965	219	B	06/12/2020	02:31	135.1131	32.4139	0	0.0	0	IT	0	23.641	0	34.386	0	5.2	0
JNSR___20202965	220	B	06/12/2020	02:32	135.1131	32.4142	0	0.0	0	IT	0	23.642	0	34.386	0	5.2	0
JNSR___20202965	221	B	06/12/2020	02:33	135.1131	32.4142	0	0.0	0	IT	0	23.643	0	34.385	0	5.2	0
JNSR___20202965	222	B	06/12/2020	02:34	135.1131	32.4142	0	0.0	0	IT	0	23.640	0	34.385	0	5.2	0
JNSR___20202965	223	B	06/12/2020	02:35	135.1131	32.4139	0	0.0	0	IT	0	23.641	0	34.385	0	5.2	0
JNSR___20202965	224	B	06/12/2020	02:36	135.1133	32.4142	0	0.0	0	IT	0	23.640	0	34.385	0	5.2	0
JNSR___20202965	225	B	06/12/2020	02:37	135.1133	32.4142	0	0.0	0	IT	0	23.641	0	34.385	0	5.2	0
JNSR___20202965	226	B	06/12/2020	02:38	135.1133	32.4142	0	0.0	0	IT	0	23.639	0	34.385	0	5.2	0
JNSR___20202965	227	B	06/12/2020	02:39	135.1136	32.4142	0	0.0	0	IT	0	23.642	0	34.385	0	5.2	0
JNSR___20202965	228	B	06/12/2020	02:40	135.1136	32.4142	0	0.0	0	IT	0	23.641	0	34.385	0	5.2	0
JNSR___20202965	229	B	06/12/2020	02:41	135.1136	32.4142	0	0.0	0	IT	0	23.644	0	34.385	0	5.2	0
JNSR___20202965	230	B	06/12/2020	02:42	135.1136	32.4142	0	0.0	0	IT	0	23.643	0	34.384	0	5.2	0
JNSR___20202965	231	B	06/12/2020	02:43	135.1136	32.4142	0	0.0	0	IT	0	23.645	0	34.385	0	5.2	0
JNSR___20202965	232	B	06/12/2020	02:44	135.1136	32.4142	0	0.0	0	IT	0	23.647	0	34.384	0	5.2	0
JNSR___20202965	233	B	06/12/2020	02:45	135.1136	32.4144	0	0.0	0	IT	0	23.646	0	34.384	0	5.2	0
JNSR___20202965	234	B	06/12/2020	02:46	135.1136	32.4150	0	0.0	0	IT	0	23.649	0	34.384	0	5.2	0
JNSR___20202965	235	B	06/12/2020	02:47	135.1142	32.4156	0	0.0	0	IT	0	23.648	0	34.384	0	5.2	0
JNSR___20202965	236	B	06/12/2020	02:48	135.1147	32.4156	0	0.0	0	IT	0	23.649	0	34.384	0	5.2	0
JNSR___20202965	237	B	06/12/2020	02:49	135.1153	32.4156	0	0.0	0	IT	0	23.650	0	34.383	0	5.2	0
JNSR___20202965	238	B	06/12/2020	02:50	135.1153	32.4156	0	0.0	0	IT	0	23.654	0	34.383	0	5.2	0
JNSR___20202965	239	B	06/12/2020	02:51	135.1158	32.4158	0	0.0	0	IT	0	23.652	0	34.382	0	5.2	0
JNSR___20202965	240	B	06/12/2020	02:52	135.1161	32.4161	0	0.0	0	IT	0	23.651	0	34.382	0	5.2	0
JNSR___20202965	241	B	06/12/2020	02:53	135.1167	32.4167	0	0.0	0	IT	0	23.651	0	34.382	0	5.2	0
JNSR___20202965	242	B	06/12/2020	02:54	135.1169	32.4172	0	0.0	0	IT	0	23.651	0	34.383	0	5.2	0
JNSR___20202965	243	B	06/12/2020	02:55	135.1172	32.4175	0	0.0	0	IT	0	23.655	0	34.383	0	5.2	0
JNSR___20202965	244	B	06/12/2020	02:56	135.1172	32.4181	0	0.0	0	IT	0	23.654	0	34.383	0	5.2	0
JNSR___20202965	245	B	06/12/2020	02:57	135.1172	32.4183	0	0.0	0	IT	0	23.657	0	34.383	0	5.2	0
JNSR___20202965	246	B	06/12/2020	02:58	135.1172	32.4186	0	0.0	0	IT	0	23.658	0	34.383	0	5.2	0
JNSR___20202965	247	B	06/12/2020	02:59	135.1172	32.4189	0	0.0	0	IT	0	23.656	0	34.383	0	5.2	0
JNSR___20202965	248	B	06/12/2020	03:00	135.1178	32.4194	0	0.0	0	IT	0	23.660	0	34.383	0	5.2	0
JNSR___20202965	249	B	06/12/2020	03:01	135.1181	32.4197	0	0.0	0	IT	0	23.660	0	34.383	0	5.2	0
JNSR___20202965	250	B	06/12/2020	03:02	135.1186	32.4197	0	0.0	0	IT	0	23.662	0	34.382	0	5.2	0
JNSR___20202965	251	B	06/12/2020	03:03	135.1194	32.4197	0	0.0	0	IT	0	23.663	0	34.381	0	5.2	0
JNSR___20202965	252	B	06/12/2020	03:04	135.1197	32.4200	0	0.0	0	IT	0	23.664	0	34.381	0	5.2	0
JNSR___20202965	253	B	06/12/2020	03:05	135.1206	32.4200	0	0.0	0	IT	0	23.666	0	34.380	0	5.2	0
JNSR___20202965	254	B	06/12/2020	03:06	135.1211	32.4203	0	0.0	0	IT	0	23.668	0	34.380	0	5.2	0
JNSR___20202965	255	B	06/12/2020	03:07	135.1214	32.4203	0	0.0	0	IT	0	23.669	0	34.380	0	5.2	0
JNSR___20202965	256	B	06/12/2020	03:08	135.1214	32.4203	0	0.0	0	IT	0	23.668	0	34.379	0	5.2	0
JNSR___20202965	257	B	06/12/2020	03:09	135.1217	32.4206	0	0.0	0	IT	0	23.670	0	34.379	0	5.2	0
JNSR___20202965	258	B	06/12/2020	03:10	135.1217	32.4206	0	0.0	0	IT	0	23.668	0	34.379	0	5.2	0
JNSR___20202965	259	B	06/12/2020	03:11	135.1214	32.4206	0	0.0	0	IT	0	23.668	0	34.379	0	5.2	0
JNSR___20202965	260	B	06/12/2020	03:12	135.1214	32.4203	0	0.0	0	IT	0	23.668	0	34.379	0	5.2	0
JNSR___20202965	261	B	06/12/2020	03:13	135.1211	32.4203	0	0.0	0	IT	0	23.668	0	34.379	0	5.2	0
JNSR___20202965	262	B	06/12/2020	03:14	135.1211	32.4203	0	0.0	0	IT	0	23.668	0	34.379	0	5.2	0
JNSR___20202965	263	B	06/12/2020	03:15	135.1211	32.4203	0	0.0	0	IT	0	23.666	0	34.379	0	5.2	0
JNSR___20202965	264	B	06/12/2020	03:16	135.1208	32.4200	0	0.0	0	IT	0	23.668	0	34.379	0	5.2	0
JNSR___20202965	265	B	06/12/2020	03:17	135.1206	32.4197	0	0.0	0	IT	0	23.666	0	34.379	0	5.2	0
JNSR___20202965	266	B	06/12/2020	03:18	135.1203	32.4197	0	0.0	0	IT	0	23.669	0	34.378	0	5.2	0
JNSR___20202965	267	B	06/12/2020	03:19	135.1200	32.4194	0	0.0	0	IT	0	23.669	0	34.378	0	5.2	0
JNSR___20202965	268	B	06/12/2020	03:20	135.1197	32.4194	0	0.0	0	IT	0	23.672	0	34.377	0	5.2	0
JNSR___20202965	269	B	06/12/2020	03:21	135.1194	32.4192	0	0.0	0	IT	0	23.672	0	34.377	0	5.2	0
JNSR___20202965	270	B	06/12/2020	03:22	135.1189	32.4189	0	0.0	0	IT	0	23.675	0	34.376	0	5.3	0
JNSR___20202965	271	B	06/12/2020	03:23	135.1186	32.4186	0	0.0	0	IT	0	23.674	0	34.375	0	5.3	0
JNSR___20202965	272	B	06/12/2020	03:24	135.1181	32.4186	0	0.0	0	IT	0	23.672	0	34.374	0	5.3	0
JNSR___20202965	273	B	06/12/2020	03:25	135.1178	32.4181	0	0.0	0	IT	0	23.675	0	34.374	0	5.2	0
JNSR___20202965	274	B	06/12/2020	03:26	135.1172	32.4178	0	0.0	0	IT	0	23.678	0	34.373	0	5.2	0
JNSR___20202965	275	B	06/12/2020	03:27	135.1169	32.4178	0	0.0	0	IT	0	23.676	0	34.372	0	5.2	0
JNSR___20202965	276	B	06/12/2020	03:28	135.1164	32.4172	0	0.0	0	IT	0	23.675	0	34.372	0	5.2	0
JNSR___20202965	277	B	06/12/2020	03:29	135.1161	32.4172	0	0.0	0	IT	0	23.675	0	34.372	0	5.2	0
JNSR___20202965	278	B	06/12/2020	03:30	135.1158	32.4169	0	0.0	0	IT	0	23.676	0	34.371	0	5.2	0
JNSR___20202965	279	B	06/12/2020	03:31	135.1158	32.4169	0	0.0	0	IT	0	23.673	0	34.371	0	5.2	0
JNSR___20202965	280	B	06/12/2020	03:32	135.1158	32.4169	0	0.0	0	IT	0	23.674	0	34.370	0	5.2	0
JNSR___20202965	281	B	06/12/2020	03:33	135.1158	32.4172	0	0.0	0	IT	0	23.672	0	34.370	0	5.2	0
JNSR___20202965	282	B	06/12/2020	03:34	135.1158	32.4172	0	0.0	0	IT	0	23.675	0	34.371	0	5.2	0
JNSR___20202965	283	B	06/12/2020	03:35	135.1161	32.4172	0	0.0	0	IT	0	23.672	0	34.370	0	5.2	0
JNSR___20202965	284	B	06/12/2020	03:36	135.1161	32.4172	0	0.0	0	IT	0	23.670	0	34.371	0	5.3	0
JNSR___20202965	285	B	06/12/2020	03:37	135.1161	32.4172	0	0.0	0	IT	0	23.671	0	34.371	0	5.3	0
JNSR___20202965	286	B	06/12/2020	03:38	135.1161	32.4172	0	0.0	0	IT	0	23.669	0	34.371	0	5.3	0
JNSR___20202965	287	B	06/12/2020	03:39	135.1161	32.4172	0	0.0	0	IT	0	23.668	0	34.371	0	5.3	0
JNSR___20202965	288	B	06/12/2020	03:40	135.1161	32.4172	0	0.0	0	IT	0	23.668	0	34.371	0	5.3	0
JNSR___20202965	289	B	06/12/2020	03:41	135.1161	32.4172	0	0.0	0	IT	0	23.669	0	34.371	0	5.3	0
JNSR___20202965	290	B	06/12/2020	03:42	135.1161	32.4172	0	0.0	0	IT	0	23.667	0	34.371	0	5.3	0
JNSR___20202965	291	B	06/12/2020	03:43	135.1161	32.4172	0	0.0	0	IT	0	23.666	0	34.371	0	5.2	0
JNSR___20202965	292	B	06/12/2020	03:44	135.1161	32.4172	0	0.0	0	IT	0	23.665	0	34.371	0	5.2	0
JNSR___20202965	293	B	06/12/2020	03:45	135.1161	32.4172	0	0.0	0	IT	0	23.666	0	34.371	0	5.2	0
JNSR___20202965	294	B	06/12/2020	03:46	135.1161	32.4172	0	0.0	0	IT	0	23.665	0	34.371	0	5.3	0
JNSR___20202965	295	B	06/12/2020	03:47	135.1161	32.4172	0	0.0	0	IT	0	23.663	0	34.371	0	5.2	0
JNSR___20202965	296	B	06/12/2020	03:48	135.1161	32.4169	0	0.0	0	IT	0	23.663	0	34.371	0	5.2	0
JNSR___20202965	297	B	06/12/2020	03:49	135.1161	32.4169	0	0.0	0	IT	0	23.662	0	34.371	0	5.2	0
JNSR___20202965	298	B	06/12/2020	03:50	135.1161	32.4169	0	0.0	0	IT	0	23.663	0	34.371	0	5.2	0
JNSR___20202965	299	B	06/12/2020	03:51	135.1164	32.4167	0	0.0	0	IT	0	23.660	0	34.371	0	5.3	0
JNSR___20202965	300	B	06/12/2020	03:52	135.1164	32.4164	0	0.0	0	IT	0	23.660	0	34.371	0	5.3	0
JNSR___20202965	301	B	06/12/2020	03:53	135.1164	32.4164	0	0.0	0	IT	0	23.659	0	34.371	0	5.3	0
JNSR___20202965	302	B	06/12/2020	03:54	135.1164	32.4164	0	0.0	0	IT	0	23.663	0	34.372	0	5.3	0
JNSR___20202965	303	B	06/12/2020	03:55	135.1164	32.4164	0	0.0	0	IT	0	23.659	0	34.372	0	5.2	0
JNSR___20202965	304	B	06/12/2020	03:56	135.1164	32.4161	0	0.0	0	IT	0	23.660	0	34.372	0	5.3	0
JNSR___20202965	305	B	06/12/2020	03:57	135.1164	32.4161	0	0.0	0	IT	0	23.658	0	34.372	0	5.3	0
JNSR___20202965	306	B	06/12/2020	03:58	135.1164	32.4161	0	0.0	0	IT	0	23.661	0	34.372	0	5.2	0
JNSR___20202965	307	B	06/12/2020	03:59	135.1164	32.4158	0	0.0	0	IT	0	23.659	0	34.372	0	5.2	0
JNSR___20202965	308	B	06/12/2020	04:00	135.1167	32.4158	0	0.0	0	IT	0	23.660	0	34.372	0	5.2	0
JNSR___20202965	309	B	06/12/2020	04:01	135.1167	32.4158	0	0.0	0	IT	0	23.660	0	34.372	0	5.3	0
JNSR___20202965	310	B	06/12/2020	04:02	135.1167	32.4156	0	0.0	0	IT	0	23.659	0	34.372	0	5.2	0
JNSR___20202965	311	B	06/12/2020	04:03	135.1167	32.4156	0	0.0	0	IT	0	23.659	0	34.372	0	5.2	0
JNSR___20202965	312	B	06/12/2020	04:04	135.1169	32.4156	0	0.0	0	IT	0	23.660	0	34.372	0	5.2	0
JNSR___20202965	313	B	06/12/2020	04:05	135.1169	32.4156	0	0.0	0	IT	0	23.659	0	34.372	0	5.2	0
JNSR___20202965	314	B	06/12/2020	04:06	135.1169	32.4156	0	0.0	0	IT	0	23.659	0	34.372	0	5.2	0
JNSR___20202965	315	B	06/12/2020	04:07	135.1169	32.4156	0	0.0	0	IT	0	23.660	0	34.372	0	5.2	0
JNSR___20202965	316	B	06/12/2020	04:08	135.1169	32.4156	0	0.0	0	IT	0	23.656	0	34.372	0	5.3	0
JNSR___20202965	317	B	06/12/2020	04:09	135.1169	32.4156	0	0.0	0	IT	0	23.659	0	34.372	0	5.3	0
JNSR___20202965	318	B	06/12/2020	04:10	135.1169	32.4156	0	0.0	0	IT	0	23.660	0	34.371	0	5.2	0
JNSR___20202965	319	B	06/12/2020	04:11	135.1169	32.4156	0	0.0	0	IT	0	23.655	0	34.371	0	5.2	0
JNSR___20202965	320	B	06/12/2020	04:12	135.1169	32.4156	0	0.0	0	IT	0	23.659	0	34.371	0	5.2	0
JNSR___20202965	321	B	06/12/2020	04:13	135.1169	32.4153	0	0.0	0	IT	0	23.658	0	34.370	0	5.3	0
JNSR___20202965	322	B	06/12/2020	04:14	135.1169	32.4153	0	0.0	0	IT	0	23.656	0	34.370	0	5.3	0
JNSR___20202965	323	B	06/12/2020	04:15	135.1169	32.4153	0	0.0	0	IT	0	23.659	0	34.369	0	5.3	0
JNSR___20202965	324	B	06/12/2020	04:16	135.1169	32.4153	0	0.0	0	IT	0	23.657	0	34.369	0	5.2	0
JNSR___20202965	325	B	06/12/2020	04:17	135.1169	32.4153	0	0.0	0	IT	0	23.656	0	34.369	0	5.2	0
JNSR___20202965	326	B	06/12/2020	04:18	135.1169	32.4153	0	0.0	0	IT	0	23.654	0	34.368	0	5.2	0
JNSR___20202965	327	B	06/12/2020	04:19	135.1169	32.4153	0	0.0	0	IT	0	23.656	0	34.368	0	5.2	0
JNSR___20202965	328	B	06/12/2020	04:20	135.1169	32.4153	0	0.0	0	IT	0	23.654	0	34.368	0	5.2	0
JNSR___20202965	329	B	06/12/2020	04:21	135.1169	32.4153	0	0.0	0	IT	0	23.654	0	34.367	0	5.2	0
JNSR___20202965	330	B	06/12/2020	04:22	135.1169	32.4153	0	0.0	0	IT	0	23.655	0	34.367	0	5.2	0
JNSR___20202965	331	B	06/12/2020	04:23	135.1167	32.4153	0	0.0	0	IT	0	23.655	0	34.367	0	5.2	0
JNSR___20202965	332	B	06/12/2020	04:24	135.1167	32.4150	0	0.0	0	IT	0	23.653	0	34.367	0	5.2	0
JNSR___20202965	333	B	06/12/2020	04:25	135.1167	32.4150	0	0.0	0	IT	0	23.657	0	34.367	0	5.2	0
JNSR___20202965	334	B	06/12/2020	04:26	135.1167	32.4147	0	0.0	0	IT	0	23.656	0	34.367	0	5.2	0
JNSR___20202965	335	B	06/12/2020	04:27	135.1167	32.4147	0	0.0	0	IT	0	23.657	0	34.366	0	5.2	0
JNSR___20202965	336	B	06/12/2020	04:28	135.1167	32.4147	0	0.0	0	IT	0	23.659	0	34.366	0	5.2	0
JNSR___20202965	337	B	06/12/2020	04:29	135.1169	32.4147	0	0.0	0	IT	0	23.659	0	34.366	0	5.2	0
JNSR___20202965	338	B	06/12/2020	04:30	135.1169	32.4147	0	0.0	0	IT	0	23.660	0	34.366	0	5.2	0
JNSR___20202965	339	B	06/12/2020	04:31	135.1169	32.4147	0	0.0	0	IT	0	23.661	0	34.365	0	5.3	0
JNSR___20202965	340	B	06/12/2020	04:32	135.1169	32.4147	0	0.0	0	IT	0	23.662	0	34.365	0	5.2	0
JNSR___20202965	341	B	06/12/2020	04:33	135.1172	32.4147	0	0.0	0	IT	0	23.663	0	34.365	0	5.3	0
JNSR___20202965	342	B	06/12/2020	04:34	135.1172	32.4147	0	0.0	0	IT	0	23.660	0	34.366	0	5.2	0
JNSR___20202965	343	B	06/12/2020	04:35	135.1172	32.4147	0	0.0	0	IT	0	23.663	0	34.365	0	5.3	0
JNSR___20202965	344	B	06/12/2020	04:36	135.1172	32.4147	0	0.0	0	IT	0	23.663	0	34.365	0	5.3	0
JNSR___20202965	345	B	06/12/2020	04:37	135.1175	32.4147	0	0.0	0	IT	0	23.661	0	34.365	0	5.2	0
JNSR___20202965	346	B	06/12/2020	04:38	135.1175	32.4147	0	0.0	0	IT	0	23.663	0	34.365	0	5.3	0
JNSR___20202965	347	B	06/12/2020	04:39	135.1175	32.4147	0	0.0	0	IT	0	23.661	0	34.365	0	5.2	0
JNSR___20202965	348	B	06/12/2020	04:40	135.1175	32.4147	0	0.0	0	IT	0	23.662	0	34.365	0	5.3	0
JNSR___20202965	349	B	06/12/2020	04:41	135.1175	32.4147	0	0.0	0	IT	0	23.660	0	34.365	0	5.3	0
JNSR___20202965	350	B	06/12/2020	04:42	135.1178	32.4147	0	0.0	0	IT	0	23.661	0	34.365	0	5.3	0
JNSR___20202965	351	B	06/12/2020	04:43	135.1178	32.4144	0	0.0	0	IT	0	23.660	0	34.365	0	5.3	0
JNSR___20202965	352	B	06/12/2020	04:44	135.1178	32.4144	0	0.0	0	IT	0	23.659	0	34.365	0	5.3	0
JNSR___20202965	353	B	06/12/2020	04:45	135.1178	32.4144	0	0.0	0	IT	0	23.657	0	34.366	0	5.3	0
JNSR___20202965	354	B	06/12/2020	04:46	135.1178	32.4144	0	0.0	0	IT	0	23.657	0	34.366	0	5.3	0
JNSR___20202965	355	B	06/12/2020	04:47	135.1178	32.4144	0	0.0	0	IT	0	23.659	0	34.366	0	5.3	0
JNSR___20202965	356	B	06/12/2020	04:48	135.1178	32.4142	0	0.0	0	IT	0	23.661	0	34.366	0	5.3	0
JNSR___20202965	357	B	06/12/2020	04:49	135.1178	32.4139	0	0.0	0	IT	0	23.663	0	34.366	0	5.3	0
JNSR___20202965	358	B	06/12/2020	04:50	135.1178	32.4139	0	0.0	0	IT	0	23.663	0	34.366	0	5.3	0
JNSR___20202965	359	B	06/12/2020	04:51	135.1178	32.4139	0	0.0	0	IT	0	23.663	0	34.366	0	5.3	0
JNSR___20202965	360	B	06/12/2020	04:52	135.1175	32.4139	0	0.0	0	IT	0	23.663	0	34.366	0	5.3	0
JNSR___20202965	361	B	06/12/2020	04:53	135.1175	32.4139	0	0.0	0	IT	0	23.664	0	34.365	0	5.3	0
JNSR___20202965	362	B	06/12/2020	04:54	135.1175	32.4139	0	0.0	0	IT	0	23.664	0	34.366	0	5.3	0
JNSR___20202965	363	B	06/12/2020	04:55	135.1175	32.4139	0	0.0	0	IT	0	23.665	0	34.366	0	5.3	0
JNSR___20202965	364	B	06/12/2020	04:56	135.1175	32.4139	0	0.0	0	IT	0	23.668	0	34.366	0	5.3	0
JNSR___20202965	365	B	06/12/2020	04:57	135.1175	32.4139	0	0.0	0	IT	0	23.666	0	34.366	0	5.3	0
JNSR___20202965	366	B	06/12/2020	04:58	135.1175	32.4139	0	0.0	0	IT	0	23.667	0	34.366	0	5.3	0
JNSR___20202965	367	B	06/12/2020	04:59	135.1175	32.4139	0	0.0	0	IT	0	23.666	0	34.366	0	5.3	0
JNSR___20202965	368	B	06/12/2020	05:00	135.1178	32.4139	0	0.0	0	IT	0	23.667	0	34.366	0	5.3	0
JNSR___20202965	369	B	06/12/2020	05:01	135.1178	32.4139	0	0.0	0	IT	0	23.669	0	34.366	0	5.3	0
JNSR___20202965	370	B	06/12/2020	05:02	135.1178	32.4142	0	0.0	0	IT	0	23.670	0	34.366	0	5.3	0
JNSR___20202965	371	B	06/12/2020	05:03	135.1178	32.4142	0	0.0	0	IT	0	23.669	0	34.366	0	5.3	0
JNSR___20202965	372	B	06/12/2020	05:04	135.1178	32.4142	0	0.0	0	IT	0	23.670	0	34.366	0	5.3	0
JNSR___20202965	373	B	06/12/2020	05:05	135.1178	32.4142	0	0.0	0	IT	0	23.670	0	34.366	0	5.3	0
JNSR___20202965	374	B	06/12/2020	05:06	135.1178	32.4142	0	0.0	0	IT	0	23.670	0	34.366	0	5.3	0
JNSR___20202965	375	B	06/12/2020	05:07	135.1178	32.4142	0	0.0	0	IT	0	23.670	0	34.366	0	5.3	0
JNSR___20202965	376	B	06/12/2020	05:08	135.1178	32.4142	0	0.0	0	IT	0	23.670	0	34.365	0	5.3	0
JNSR___20202965	377	B	06/12/2020	05:09	135.1178	32.4142	0	0.0	0	IT	0	23.673	0	34.366	0	5.3	0
JNSR___20202965	378	B	06/12/2020	05:10	135.1178	32.4142	0	0.0	0	IT	0	23.670	0	34.365	0	5.3	0
JNSR___20202965	379	B	06/12/2020	05:11	135.1178	32.4142	0	0.0	0	IT	0	23.671	0	34.365	0	5.3	0
JNSR___20202965	380	B	06/12/2020	05:12	135.1178	32.4142	0	0.0	0	IT	0	23.670	0	34.365	0	5.3	0
JNSR___20202965	381	B	06/12/2020	05:13	135.1178	32.4144	0	0.0	0	IT	0	23.673	0	34.366	0	5.3	0
JNSR___20202965	382	B	06/12/2020	05:14	135.1178	32.4144	0	0.0	0	IT	0	23.672	0	34.365	0	5.3	0
JNSR___20202965	383	B	06/12/2020	05:15	135.1178	32.4144	0	0.0	0	IT	0	23.672	0	34.365	0	5.3	0
JNSR___20202965	384	B	06/12/2020	05:16	135.1178	32.4142	0	0.0	0	IT	0	23.672	0	34.365	0	5.3	0
JNSR___20202965	385	B	06/12/2020	05:17	135.1178	32.4142	0	0.0	0	IT	0	23.671	0	34.366	0	5.3	0
JNSR___20202965	386	B	06/12/2020	05:18	135.1178	32.4142	0	0.0	0	IT	0	23.675	0	34.366	0	5.3	0
JNSR___20202965	387	B	06/12/2020	05:19	135.1178	32.4142	0	0.0	0	IT	0	23.674	0	34.366	0	5.3	0
JNSR___20202965	388	B	06/12/2020	05:20	135.1178	32.4142	0	0.0	0	IT	0	23.672	0	34.366	0	5.3	0
JNSR___20202965	389	B	06/12/2020	05:21	135.1178	32.4142	0	0.0	0	IT	0	23.672	0	34.366	0	5.3	0
JNSR___20202965	390	B	06/12/2020	05:22	135.1178	32.4142	0	0.0	0	IT	0	23.673	0	34.366	0	5.3	0
JNSR___20202965	391	B	06/12/2020	05:23	135.1178	32.4142	0	0.0	0	IT	0	23.673	0	34.366	0	5.3	0
JNSR___20202965	392	B	06/12/2020	05:24	135.1178	32.4142	0	0.0	0	IT	0	23.674	0	34.366	0	5.3	0
JNSR___20202965	393	B	06/12/2020	05:25	135.1178	32.4142	0	0.0	0	IT	0	23.674	0	34.366	0	5.3	0
JNSR___20202965	394	B	06/12/2020	05:26	135.1178	32.4142	0	0.0	0	IT	0	23.676	0	34.366	0	5.3	0
JNSR___20202965	395	B	06/12/2020	05:27	135.1178	32.4142	0	0.0	0	IT	0	23.677	0	34.367	0	5.3	0
JNSR___20202965	396	B	06/12/2020	05:28	135.1178	32.4142	0	0.0	0	IT	0	23.676	0	34.366	0	5.3	0
JNSR___20202965	397	B	06/12/2020	05:29	135.1178	32.4142	0	0.0	0	IT	0	23.676	0	34.367	0	5.3	0
JNSR___20202965	398	B	06/12/2020	05:30	135.1178	32.4142	0	0.0	0	IT	0	23.677	0	34.367	0	5.3	0
JNSR___20202965	399	B	06/12/2020	05:31	135.1175	32.4142	0	0.0	0	IT	0	23.677	0	34.367	0	5.3	0
JNSR___20202965	400	B	06/12/2020	05:32	135.1175	32.4142	0	0.0	0	IT	0	23.679	0	34.367	0	5.3	0
JNSR___20202965	401	B	06/12/2020	05:33	135.1175	32.4139	0	0.0	0	IT	0	23.677	0	34.367	0	5.3	0
JNSR___20202965	402	B	06/12/2020	05:34	135.1175	32.4139	0	0.0	0	IT	0	23.678	0	34.367	0	5.3	0
JNSR___20202965	403	B	06/12/2020	05:35	135.1175	32.4139	0	0.0	0	IT	0	23.680	0	34.367	0	5.3	0
JNSR___20202965	404	B	06/12/2020	05:36	135.1175	32.4139	0	0.0	0	IT	0	23.678	0	34.367	0	5.3	0
JNSR___20202965	405	B	06/12/2020	05:37	135.1175	32.4139	0	0.0	0	IT	0	23.679	0	34.368	0	5.3	0
JNSR___20202965	406	B	06/12/2020	05:38	135.1175	32.4139	0	0.0	0	IT	0	23.680	0	34.368	0	5.3	0
JNSR___20202965	407	B	06/12/2020	05:39	135.1175	32.4139	0	0.0	0	IT	0	23.682	0	34.367	0	5.3	0
JNSR___20202965	408	B	06/12/2020	05:40	135.1175	32.4139	0	0.0	0	IT	0	23.678	0	34.368	0	5.3	0
JNSR___20202965	409	B	06/12/2020	05:41	135.1172	32.4139	0	0.0	0	IT	0	23.684	0	34.368	0	5.3	0
JNSR___20202965	410	B	06/12/2020	05:42	135.1172	32.4139	0	0.0	0	IT	0	23.682	0	34.368	0	5.3	0
JNSR___20202965	411	B	06/12/2020	05:43	135.1172	32.4139	0	0.0	0	IT	0	23.684	0	34.368	0	5.3	0
JNSR___20202965	412	B	06/12/2020	05:44	135.1175	32.4142	0	0.0	0	IT	0	23.682	0	34.369	0	5.3	0
JNSR___20202965	413	B	06/12/2020	05:45	135.1175	32.4142	0	0.0	0	IT	0	23.684	0	34.369	0	5.3	0
JNSR___20202965	414	B	06/12/2020	05:46	135.1178	32.4142	0	0.0	0	IT	0	23.682	0	34.369	0	5.3	0
JNSR___20202965	415	B	06/12/2020	05:47	135.1178	32.4142	0	0.0	0	IT	0	23.685	0	34.369	0	5.3	0
JNSR___20202965	416	B	06/12/2020	05:48	135.1178	32.4142	0	0.0	0	IT	0	23.686	0	34.369	0	5.3	0
JNSR___20202965	417	B	06/12/2020	05:49	135.1178	32.4142	0	0.0	0	IT	0	23.684	0	34.369	0	5.3	0
JNSR___20202965	418	B	06/12/2020	05:50	135.1178	32.4142	0	0.0	0	IT	0	23.686	0	34.369	0	5.3	0
JNSR___20202965	419	B	06/12/2020	05:51	135.1178	32.4142	0	0.0	0	IT	0	23.684	0	34.369	0	5.3	0
JNSR___20202965	420	B	06/12/2020	05:52	135.1178	32.4142	0	0.0	0	IT	0	23.686	0	34.370	0	5.3	0
JNSR___20202965	421	B	06/12/2020	05:53	135.1178	32.4144	0	0.0	0	IT	0	23.688	0	34.370	0	5.3	0
JNSR___20202965	422	B	06/12/2020	05:54	135.1178	32.4144	0	0.0	0	IT	0	23.685	0	34.370	0	5.3	0
JNSR___20202965	423	B	06/12/2020	05:55	135.1178	32.4142	0	0.0	0	IT	0	23.686	0	34.370	0	5.3	0
JNSR___20202965	424	B	06/12/2020	05:56	135.1175	32.4144	0	0.0	0	IT	0	23.688	0	34.370	0	5.3	0
JNSR___20202965	425	B	06/12/2020	05:57	135.1175	32.4144	0	0.0	0	IT	0	23.688	0	34.370	0	5.3	0
JNSR___20202965	426	B	06/12/2020	05:58	135.1175	32.4144	0	0.0	0	IT	0	23.690	0	34.370	0	5.3	0
JNSR___20202965	427	B	06/12/2020	05:59	135.1178	32.4144	0	0.0	0	IT	0	23.692	0	34.370	0	5.3	0
JNSR___20202965	428	B	06/12/2020	06:00	135.1178	32.4144	0	0.0	0	IT	0	23.692	0	34.371	0	5.3	0
JNSR___20202965	429	B	06/12/2020	06:01	135.1178	32.4144	0	0.0	0	IT	0	23.691	0	34.370	0	5.3	0
JNSR___20202965	430	B	06/12/2020	06:02	135.1178	32.4144	0	0.0	0	IT	0	23.693	0	34.371	0	5.3	0
JNSR___20202965	431	B	06/12/2020	06:03	135.1178	32.4144	0	0.0	0	IT	0	23.694	0	34.370	0	5.3	0
JNSR___20202965	432	B	06/12/2020	06:04	135.1178	32.4144	0	0.0	0	IT	0	23.691	0	34.371	0	5.3	0
JNSR___20202965	433	B	06/12/2020	06:05	135.1178	32.4144	0	0.0	0	IT	0	23.695	0	34.371	0	5.3	0
JNSR___20202965	434	B	06/12/2020	06:06	135.1178	32.4144	0	0.0	0	IT	0	23.695	0	34.371	0	5.3	0
JNSR___20202965	435	B	06/12/2020	06:07	135.1178	32.4144	0	0.0	0	IT	0	23.694	0	34.371	0	5.3	0
JNSR___20202965	436	B	06/12/2020	06:08	135.1178	32.4144	0	0.0	0	IT	0	23.695	0	34.371	0	5.3	0
JNSR___20202965	437	B	06/12/2020	06:09	135.1175	32.4144	0	0.0	0	IT	0	23.696	0	34.371	0	5.3	0
JNSR___20202965	438	B	06/12/2020	06:10	135.1175	32.4144	0	0.0	0	IT	0	23.694	0	34.371	0	5.3	0
JNSR___20202965	439	B	06/12/2020	06:11	135.1175	32.4144	0	0.0	0	IT	0	23.694	0	34.371	0	5.3	0
JNSR___20202965	440	B	06/12/2020	06:12	135.1175	32.4144	0	0.0	0	IT	0	23.694	0	34.371	0	5.3	0
JNSR___20202965	441	B	06/12/2020	06:13	135.1175	32.4144	0	0.0	0	IT	0	23.696	0	34.371	0	5.3	0
JNSR___20202965	442	B	06/12/2020	06:14	135.1175	32.4144	0	0.0	0	IT	0	23.694	0	34.371	0	5.3	0
JNSR___20202965	443	B	06/12/2020	06:15	135.1175	32.4144	0	0.0	0	IT	0	23.693	0	34.371	0	5.3	0
JNSR___20202965	444	B	06/12/2020	06:16	135.1175	32.4144	0	0.0	0	IT	0	23.697	0	34.371	0	5.3	0
JNSR___20202965	445	B	06/12/2020	06:17	135.1175	32.4144	0	0.0	0	IT	0	23.696	0	34.371	0	5.3	0
JNSR___20202965	446	B	06/12/2020	06:18	135.1172	32.4144	0	0.0	0	IT	0	23.697	0	34.371	0	5.3	0
JNSR___20202965	447	B	06/12/2020	06:19	135.1172	32.4144	0	0.0	0	IT	0	23.696	0	34.371	0	5.3	0
JNSR___20202965	448	B	06/12/2020	06:20	135.1172	32.4144	0	0.0	0	IT	0	23.698	0	34.371	0	5.3	0
JNSR___20202965	449	B	06/12/2020	06:21	135.1172	32.4144	0	0.0	0	IT	0	23.701	0	34.371	0	5.3	0
JNSR___20202965	450	B	06/12/2020	06:22	135.1172	32.4144	0	0.0	0	IT	0	23.701	0	34.371	0	5.3	0
JNSR___20202965	451	B	06/12/2020	06:23	135.1172	32.4144	0	0.0	0	IT	0	23.698	0	34.371	0	5.3	0
JNSR___20202965	452	B	06/12/2020	06:24	135.1172	32.4142	0	0.0	0	IT	0	23.699	0	34.371	0	5.3	0
JNSR___20202965	453	B	06/12/2020	06:25	135.1172	32.4142	0	0.0	0	IT	0	23.700	0	34.371	0	5.3	0
JNSR___20202965	454	B	06/12/2020	06:26	135.1172	32.4144	0	0.0	0	IT	0	23.703	0	34.371	0	5.3	0
JNSR___20202965	455	B	06/12/2020	06:27	135.1172	32.4144	0	0.0	0	IT	0	23.702	0	34.371	0	5.3	0
JNSR___20202965	456	B	06/12/2020	06:28	135.1172	32.4144	0	0.0	0	IT	0	23.706	0	34.371	0	5.3	0
JNSR___20202965	457	B	06/12/2020	06:29	135.1172	32.4144	0	0.0	0	IT	0	23.704	0	34.371	0	5.3	0
JNSR___20202965	458	B	06/12/2020	06:30	135.1172	32.4144	0	0.0	0	IT	0	23.707	0	34.372	0	5.3	0
JNSR___20202965	459	B	06/12/2020	06:31	135.1172	32.4144	0	0.0	0	IT	0	23.705	0	34.372	0	5.3	0
JNSR___20202965	460	B	06/12/2020	06:32	135.1172	32.4144	0	0.0	0	IT	0	23.703	0	34.372	0	5.3	0
JNSR___20202965	461	B	06/12/2020	06:33	135.1172	32.4144	0	0.0	0	IT	0	23.704	0	34.372	0	5.3	0
JNSR___20202965	462	B	06/12/2020	06:34	135.1172	32.4144	0	0.0	0	IT	0	23.707	0	34.372	0	5.3	0
JNSR___20202965	463	B	06/12/2020	06:35	135.1172	32.4142	0	0.0	0	IT	0	23.702	0	34.372	0	5.3	0
JNSR___20202965	464	B	06/12/2020	06:36	135.1172	32.4142	0	0.0	0	IT	0	23.703	0	34.372	0	5.3	0
JNSR___20202965	465	B	06/12/2020	06:37	135.1172	32.4142	0	0.0	0	IT	0	23.701	0	34.373	0	5.3	0
JNSR___20202965	466	B	06/12/2020	06:38	135.1172	32.4142	0	0.0	0	IT	0	23.704	0	34.373	0	5.3	0
JNSR___20202965	467	B	06/12/2020	06:39	135.1172	32.4139	0	0.0	0	IT	0	23.704	0	34.372	0	5.3	0
JNSR___20202965	468	B	06/12/2020	06:40	135.1172	32.4139	0	0.0	0	IT	0	23.704	0	34.372	0	5.3	0
JNSR___20202965	469	B	06/12/2020	06:41	135.1175	32.4139	0	0.0	0	IT	0	23.702	0	34.373	0	5.3	0
JNSR___20202965	470	B	06/12/2020	06:42	135.1175	32.4139	0	0.0	0	IT	0	23.708	0	34.373	0	5.3	0
JNSR___20202965	471	B	06/12/2020	06:43	135.1175	32.4139	0	0.0	0	IT	0	23.705	0	34.373	0	5.3	0
JNSR___20202965	472	B	06/12/2020	06:44	135.1175	32.4139	0	0.0	0	IT	0	23.706	0	34.373	0	5.3	0
JNSR___20202965	473	B	06/12/2020	06:45	135.1175	32.4139	0	0.0	0	IT	0	23.704	0	34.373	0	5.3	0
JNSR___20202965	474	B	06/12/2020	06:46	135.1175	32.4139	0	0.0	0	IT	0	23.704	0	34.374	0	5.3	0
JNSR___20202965	475	B	06/12/2020	06:47	135.1172	32.4139	0	0.0	0	IT	0	23.705	0	34.373	0	5.3	0
JNSR___20202965	476	B	06/12/2020	06:48	135.1172	32.4139	0	0.0	0	IT	0	23.705	0	34.373	0	5.3	0
JNSR___20202965	477	B	06/12/2020	06:49	135.1172	32.4139	0	0.0	0	IT	0	23.701	0	34.374	0	5.3	0
JNSR___20202965	478	B	06/12/2020	06:50	135.1172	32.4136	0	0.0	0	IT	0	23.703	0	34.374	0	5.3	0
JNSR___20202965	479	B	06/12/2020	06:51	135.1172	32.4136	0	0.0	0	IT	0	23.705	0	34.374	0	5.3	0
JNSR___20202965	480	B	06/12/2020	06:52	135.1172	32.4136	0	0.0	0	IT	0	23.706	0	34.374	0	5.3	0
JNSR___20202965	481	B	06/12/2020	06:53	135.1172	32.4136	0	0.0	0	IT	0	23.706	0	34.375	0	5.3	0
JNSR___20202965	482	B	06/12/2020	06:54	135.1172	32.4136	0	0.0	0	IT	0	23.705	0	34.375	0	5.3	0
JNSR___20202965	483	B	06/12/2020	06:55	135.1172	32.4136	0	0.0	0	IT	0	23.707	0	34.374	0	5.3	0
JNSR___20202965	484	B	06/12/2020	06:56	135.1172	32.4136	0	0.0	0	IT	0	23.707	0	34.375	0	5.3	0
JNSR___20202965	485	B	06/12/2020	06:57	135.1172	32.4136	0	0.0	0	IT	0	23.706	0	34.375	0	5.3	0
JNSR___20202965	486	B	06/12/2020	06:58	135.1172	32.4136	0	0.0	0	IT	0	23.704	0	34.375	0	5.3	0
JNSR___20202965	487	B	06/12/2020	06:59	135.1172	32.4136	0	0.0	0	IT	0	23.705	0	34.375	0	5.3	0
JNSR___20202965	488	B	06/12/2020	07:00	135.1172	32.4136	0	0.0	0	IT	0	23.705	0	34.375	0	5.3	0
JNSR___20202965	489	B	06/12/2020	07:01	135.1172	32.4136	0	0.0	0	IT	0	23.705	0	34.375	0	5.3	0
JNSR___20202965	490	B	06/12/2020	07:02	135.1172	32.4136	0	0.0	0	IT	0	23.707	0	34.375	0	5.3	0
JNSR___20202965	491	B	06/12/2020	07:03	135.1172	32.4136	0	0.0	0	IT	0	23.706	0	34.376	0	5.3	0
JNSR___20202965	492	B	06/12/2020	07:04	135.1175	32.4136	0	0.0	0	IT	0	23.704	0	34.376	0	5.3	0
JNSR___20202965	493	B	06/12/2020	07:05	135.1175	32.4136	0	0.0	0	IT	0	23.708	0	34.376	0	5.3	0
JNSR___20202965	494	B	06/12/2020	07:06	135.1175	32.4136	0	0.0	0	IT	0	23.704	0	34.376	0	5.3	0
JNSR___20202965	495	B	06/12/2020	07:07	135.1175	32.4136	0	0.0	0	IT	0	23.702	0	34.375	0	5.3	0
JNSR___20202965	496	B	06/12/2020	07:08	135.1175	32.4136	0	0.0	0	IT	0	23.702	0	34.376	0	5.3	0
JNSR___20202965	497	B	06/12/2020	07:09	135.1175	32.4136	0	0.0	0	IT	0	23.705	0	34.376	0	5.3	0
JNSR___20202965	498	B	06/12/2020	07:10	135.1175	32.4136	0	0.0	0	IT	0	23.702	0	34.376	0	5.3	0
JNSR___20202965	499	B	06/12/2020	07:11	135.1175	32.4136	0	0.0	0	IT	0	23.703	0	34.376	0	5.3	0
JNSR___20202965	500	B	06/12/2020	07:12	135.1175	32.4136	0	0.0	0	IT	0	23.702	0	34.376	0	5.3	0
JNSR___20202965	501	B	06/12/2020	07:13	135.1175	32.4136	0	0.0	0	IT	0	23.702	0	34.376	0	5.3	0
JNSR___20202965	502	B	06/12/2020	07:14	135.1175	32.4136	0	0.0	0	IT	0	23.703	0	34.376	0	5.3	0
JNSR___20202965	503	B	06/12/2020	07:15	135.1175	32.4136	0	0.0	0	IT	0	23.701	0	34.376	0	5.3	0
JNSR___20202965	504	B	06/12/2020	07:16	135.1175	32.4136	0	0.0	0	IT	0	23.705	0	34.376	0	5.3	0
JNSR___20202965	505	B	06/12/2020	07:17	135.1175	32.4136	0	0.0	0	IT	0	23.703	0	34.376	0	5.3	0
JNSR___20202965	506	B	06/12/2020	07:18	135.1175	32.4136	0	0.0	0	IT	0	23.704	0	34.376	0	5.3	0
JNSR___20202965	507	B	06/12/2020	07:19	135.1175	32.4136	0	0.0	0	IT	0	23.702	0	34.376	0	5.3	0
JNSR___20202965	508	B	06/12/2020	07:20	135.1178	32.4136	0	0.0	0	IT	0	23.702	0	34.376	0	5.3	0
JNSR___20202965	509	B	06/12/2020	07:21	135.1178	32.4136	0	0.0	0	IT	0	23.703	0	34.376	0	5.3	0
JNSR___20202965	510	B	06/12/2020	07:22	135.1178	32.4136	0	0.0	0	IT	0	23.700	0	34.376	0	5.3	0
JNSR___20202965	511	B	06/12/2020	07:23	135.1178	32.4136	0	0.0	0	IT	0	23.700	0	34.376	0	5.3	0
JNSR___20202965	512	B	06/12/2020	07:24	135.1178	32.4136	0	0.0	0	IT	0	23.705	0	34.376	0	5.3	0
JNSR___20202965	513	B	06/12/2020	07:25	135.1178	32.4136	0	0.0	0	IT	0	23.706	0	34.376	0	5.3	0
JNSR___20202965	514	B	06/12/2020	07:26	135.1178	32.4136	0	0.0	0	IT	0	23.700	0	34.376	0	5.3	0
JNSR___20202965	515	B	06/12/2020	07:27	135.1178	32.4136	0	0.0	0	IT	0	23.700	0	34.376	0	5.3	0
JNSR___20202965	516	B	06/12/2020	07:28	135.1178	32.4136	0	0.0	0	IT	0	23.697	0	34.376	0	5.3	0
JNSR___20202965	517	B	06/12/2020	07:29	135.1178	32.4136	0	0.0	0	IT	0	23.700	0	34.376	0	5.3	0
JNSR___20202965	518	B	06/12/2020	07:30	135.1178	32.4136	0	0.0	0	IT	0	23.698	0	34.375	0	5.3	0
JNSR___20202965	519	B	06/12/2020	07:31	135.1178	32.4136	0	0.0	0	IT	0	23.695	0	34.375	0	5.3	0
JNSR___20202965	520	B	06/12/2020	07:32	135.1178	32.4139	0	0.0	0	IT	0	23.695	0	34.375	0	5.3	0
JNSR___20202965	521	B	06/12/2020	07:33	135.1181	32.4139	0	0.0	0	IT	0	23.697	0	34.375	0	5.3	0
JNSR___20202965	522	B	06/12/2020	07:34	135.1181	32.4139	0	0.0	0	IT	0	23.694	0	34.375	0	5.3	0
JNSR___20202965	523	B	06/12/2020	07:35	135.1181	32.4139	0	0.0	0	IT	0	23.695	0	34.375	0	5.3	0
JNSR___20202965	524	B	06/12/2020	07:36	135.1181	32.4139	0	0.0	0	IT	0	23.694	0	34.375	0	5.3	0
JNSR___20202965	525	B	06/12/2020	07:37	135.1181	32.4139	0	0.0	0	IT	0	23.694	0	34.375	0	5.3	0
JNSR___20202965	526	B	06/12/2020	07:38	135.1183	32.4139	0	0.0	0	IT	0	23.695	0	34.375	0	5.3	0
JNSR___20202965	527	B	06/12/2020	07:39	135.1183	32.4139	0	0.0	0	IT	0	23.694	0	34.375	0	5.3	0
JNSR___20202965	528	B	06/12/2020	07:40	135.1186	32.4139	0	0.0	0	IT	0	23.695	0	34.375	0	5.3	0
JNSR___20202965	529	B	06/12/2020	07:41	135.1186	32.4139	0	0.0	0	IT	0	23.695	0	34.375	0	5.3	0
JNSR___20202965	530	B	06/12/2020	07:42	135.1186	32.4139	0	0.0	0	IT	0	23.696	0	34.375	0	5.3	0
JNSR___20202965	531	B	06/12/2020	07:43	135.1186	32.4139	0	0.0	0	IT	0	23.693	0	34.376	0	5.3	0
JNSR___20202965	532	B	06/12/2020	07:44	135.1189	32.4139	0	0.0	0	IT	0	23.694	0	34.376	0	5.3	0
JNSR___20202965	533	B	06/12/2020	07:45	135.1189	32.4142	0	0.0	0	IT	0	23.695	0	34.376	0	5.3	0
JNSR___20202965	534	B	06/12/2020	07:46	135.1189	32.4144	0	0.0	0	IT	0	23.696	0	34.376	0	5.3	0
JNSR___20202965	535	B	06/12/2020	07:47	135.1186	32.4144	0	0.0	0	IT	0	23.695	0	34.376	0	5.3	0
JNSR___20202965	536	B	06/12/2020	07:48	135.1183	32.4144	0	0.0	0	IT	0	23.694	0	34.376	0	5.3	0
JNSR___20202965	537	B	06/12/2020	07:49	135.1181	32.4144	0	0.0	0	IT	0	23.693	0	34.376	0	5.3	0
JNSR___20202965	538	B	06/12/2020	07:50	135.1178	32.4142	0	0.0	0	IT	0	23.692	0	34.377	0	5.3	0
JNSR___20202965	539	B	06/12/2020	07:51	135.1178	32.4142	0	0.0	0	IT	0	23.694	0	34.377	0	5.3	0
JNSR___20202965	540	B	06/12/2020	07:52	135.1178	32.4142	0	0.0	0	IT	0	23.691	0	34.377	0	5.3	0
JNSR___20202965	541	B	06/12/2020	07:53	135.1178	32.4144	0	0.0	0	IT	0	23.692	0	34.377	0	5.3	0
JNSR___20202965	542	B	06/12/2020	07:54	135.1175	32.4144	0	0.0	0	IT	0	23.692	0	34.377	0	5.3	0
JNSR___20202965	543	B	06/12/2020	07:55	135.1172	32.4147	0	0.0	0	IT	0	23.690	0	34.377	0	5.3	0
JNSR___20202965	544	B	06/12/2020	07:56	135.1167	32.4144	0	0.0	0	IT	0	23.689	0	34.378	0	5.3	0
JNSR___20202965	545	B	06/12/2020	07:57	135.1164	32.4144	0	0.0	0	IT	0	23.688	0	34.378	0	5.3	0
JNSR___20202965	546	B	06/12/2020	07:58	135.1164	32.4144	0	0.0	0	IT	0	23.688	0	34.378	0	5.3	0
JNSR___20202965	547	B	06/12/2020	07:59	135.1167	32.4142	0	0.0	0	IT	0	23.688	0	34.379	0	5.3	0
JNSR___20202965	548	B	06/12/2020	08:00	135.1169	32.4139	0	0.0	0	IT	0	23.688	0	34.379	0	5.3	0
JNSR___20202965	549	B	06/12/2020	08:01	135.1167	32.4133	0	0.0	0	IT	0	23.688	0	34.379	0	5.3	0
JNSR___20202965	550	B	06/12/2020	08:02	135.1167	32.4131	0	0.0	0	IT	0	23.687	0	34.379	0	5.3	0
JNSR___20202965	551	B	06/12/2020	08:03	135.1167	32.4131	0	0.0	0	IT	0	23.687	0	34.379	0	5.3	0
JNSR___20202965	552	B	06/12/2020	08:04	135.1169	32.4133	0	0.0	0	IT	0	23.686	0	34.379	0	5.3	0
JNSR___20202965	553	B	06/12/2020	08:05	135.1169	32.4136	0	0.0	0	IT	0	23.688	0	34.380	0	5.3	0
JNSR___20202965	554	B	06/12/2020	08:06	135.1172	32.4139	0	0.0	0	IT	0	23.688	0	34.380	0	5.3	0
JNSR___20202965	555	B	06/12/2020	08:07	135.1172	32.4139	0	0.0	0	IT	0	23.687	0	34.380	0	5.3	0
JNSR___20202965	556	B	06/12/2020	08:08	135.1169	32.4144	0	0.0	0	IT	0	23.687	0	34.380	0	5.3	0
JNSR___20202965	557	B	06/12/2020	08:09	135.1167	32.4144	0	0.0	0	IT	0	23.685	0	34.380	0	5.3	0
JNSR___20202965	558	B	06/12/2020	08:10	135.1164	32.4147	0	0.0	0	IT	0	23.686	0	34.380	0	5.3	0
JNSR___20202965	559	B	06/12/2020	08:11	135.1164	32.4147	0	0.0	0	IT	0	23.687	0	34.380	0	5.3	0
JNSR___20202965	560	B	06/12/2020	08:12	135.1161	32.4147	0	0.0	0	IT	0	23.682	0	34.380	0	5.3	0
JNSR___20202965	561	B	06/12/2020	08:13	135.1164	32.4147	0	0.0	0	IT	0	23.686	0	34.380	0	5.3	0
JNSR___20202965	562	B	06/12/2020	08:14	135.1164	32.4147	0	0.0	0	IT	0	23.686	0	34.380	0	5.3	0
JNSR___20202965	563	B	06/12/2020	08:15	135.1164	32.4147	0	0.0	0	IT	0	23.685	0	34.380	0	5.3	0
JNSR___20202965	564	B	06/12/2020	08:16	135.1164	32.4150	0	0.0	0	IT	0	23.684	0	34.380	0	5.3	0
JNSR___20202965	565	B	06/12/2020	08:17	135.1164	32.4150	0	0.0	0	IT	0	23.682	0	34.381	0	5.3	0
JNSR___20202965	566	B	06/12/2020	08:18	135.1164	32.4147	0	0.0	0	IT	0	23.682	0	34.381	0	5.3	0
JNSR___20202965	567	B	06/12/2020	08:19	135.1164	32.4147	0	0.0	0	IT	0	23.684	0	34.381	0	5.3	0
JNSR___20202965	568	B	06/12/2020	08:20	135.1164	32.4147	0	0.0	0	IT	0	23.681	0	34.380	0	5.3	0
JNSR___20202965	569	B	06/12/2020	08:21	135.1167	32.4147	0	0.0	0	IT	0	23.680	0	34.381	0	5.3	0
JNSR___20202965	570	B	06/12/2020	08:22	135.1169	32.4150	0	0.0	0	IT	0	23.679	0	34.380	0	5.3	0
JNSR___20202965	571	B	06/12/2020	08:23	135.1169	32.4150	0	0.0	0	IT	0	23.680	0	34.381	0	5.3	0
JNSR___20202965	572	B	06/12/2020	08:24	135.1169	32.4153	0	0.0	0	IT	0	23.679	0	34.381	0	5.3	0
JNSR___20202965	573	B	06/12/2020	08:25	135.1169	32.4153	0	0.0	0	IT	0	23.678	0	34.381	0	5.3	0
JNSR___20202965	574	B	06/12/2020	08:26	135.1167	32.4153	0	0.0	0	IT	0	23.680	0	34.381	0	5.3	0
JNSR___20202965	575	B	06/12/2020	08:27	135.1167	32.4150	0	0.0	0	IT	0	23.680	0	34.381	0	5.3	0
JNSR___20202965	576	B	06/12/2020	08:28	135.1167	32.4147	0	0.0	0	IT	0	23.679	0	34.381	0	5.3	0
JNSR___20202965	577	B	06/12/2020	08:29	135.1169	32.4147	0	0.0	0	IT	0	23.684	0	34.381	0	5.3	0
JNSR___20202965	578	B	06/12/2020	08:30	135.1169	32.4144	0	0.0	0	IT	0	23.683	0	34.381	0	5.3	0
JNSR___20202965	579	B	06/12/2020	08:31	135.1169	32.4142	0	0.0	0	IT	0	23.683	0	34.381	0	5.3	0
JNSR___20202965	580	B	06/12/2020	08:32	135.1169	32.4142	0	0.0	0	IT	0	23.684	0	34.381	0	5.3	0
JNSR___20202965	581	B	06/12/2020	08:33	135.1169	32.4139	0	0.0	0	IT	0	23.686	0	34.381	0	5.3	0
JNSR___20202965	582	B	06/12/2020	08:34	135.1169	32.4139	0	0.0	0	IT	0	23.684	0	34.381	0	5.3	0
JNSR___20202965	583	B	06/12/2020	08:35	135.1169	32.4139	0	0.0	0	IT	0	23.684	0	34.381	0	5.3	0
JNSR___20202965	584	B	06/12/2020	08:36	135.1169	32.4139	0	0.0	0	IT	0	23.687	0	34.381	0	5.3	0
JNSR___20202965	585	B	06/12/2020	08:37	135.1169	32.4142	0	0.0	0	IT	0	23.684	0	34.382	0	5.3	0
JNSR___20202965	586	B	06/12/2020	08:38	135.1169	32.4142	0	0.0	0	IT	0	23.685	0	34.382	0	5.3	0
JNSR___20202965	587	B	06/12/2020	08:39	135.1169	32.4144	0	0.0	0	IT	0	23.684	0	34.381	0	5.3	0
JNSR___20202965	588	B	06/12/2020	08:40	135.1169	32.4144	0	0.0	0	IT	0	23.681	0	34.381	0	5.3	0
JNSR___20202965	589	B	06/12/2020	08:41	135.1164	32.4144	0	0.0	0	IT	0	23.686	0	34.382	0	5.3	0
JNSR___20202965	590	B	06/12/2020	08:42	135.1164	32.4144	0	0.0	0	IT	0	23.682	0	34.381	0	5.3	0
JNSR___20202965	591	B	06/12/2020	08:43	135.1161	32.4144	0	0.0	0	IT	0	23.681	0	34.382	0	5.3	0
JNSR___20202965	592	B	06/12/2020	08:44	135.1161	32.4144	0	0.0	0	IT	0	23.682	0	34.382	0	5.3	0
JNSR___20202965	593	B	06/12/2020	08:45	135.1161	32.4144	0	0.0	0	IT	0	23.682	0	34.382	0	5.3	0
JNSR___20202965	594	B	06/12/2020	08:46	135.1161	32.4144	0	0.0	0	IT	0	23.682	0	34.382	0	5.3	0
JNSR___20202965	595	B	06/12/2020	08:47	135.1164	32.4144	0	0.0	0	IT	0	23.684	0	34.382	0	5.3	0
JNSR___20202965	596	B	06/12/2020	08:48	135.1164	32.4144	0	0.0	0	IT	0	23.683	0	34.382	0	5.3	0
JNSR___20202965	597	B	06/12/2020	08:49	135.1167	32.4144	0	0.0	0	IT	0	23.682	0	34.382	0	5.3	0
JNSR___20202965	598	B	06/12/2020	08:50	135.1167	32.4147	0	0.0	0	IT	0	23.680	0	34.382	0	5.3	0
JNSR___20202965	599	B	06/12/2020	08:51	135.1164	32.4147	0	0.0	0	IT	0	23.680	0	34.382	0	5.3	0
JNSR___20202965	600	B	06/12/2020	08:52	135.1161	32.4147	0	0.0	0	IT	0	23.681	0	34.382	0	5.3	0
JNSR___20202965	601	B	06/12/2020	08:53	135.1161	32.4147	0	0.0	0	IT	0	23.684	0	34.382	0	5.3	0
JNSR___20202965	602	B	06/12/2020	08:54	135.1161	32.4147	0	0.0	0	IT	0	23.683	0	34.383	0	5.3	0
JNSR___20202965	603	B	06/12/2020	08:55	135.1164	32.4147	0	0.0	0	IT	0	23.682	0	34.383	0	5.3	0
JNSR___20202965	604	B	06/12/2020	08:56	135.1164	32.4147	0	0.0	0	IT	0	23.682	0	34.383	0	5.3	0
JNSR___20202965	605	B	06/12/2020	08:57	135.1169	32.4147	0	0.0	0	IT	0	23.681	0	34.383	0	5.3	0
JNSR___20202965	606	B	06/12/2020	08:58	135.1169	32.4147	0	0.0	0	IT	0	23.678	0	34.383	0	5.3	0
JNSR___20202965	607	B	06/12/2020	08:59	135.1172	32.4147	0	0.0	0	IT	0	23.680	0	34.384	0	5.3	0
JNSR___20202965	608	B	06/12/2020	09:00	135.1172	32.4147	0	0.0	0	IT	0	23.679	0	34.384	0	5.3	0
JNSR___20202965	609	B	06/12/2020	09:01	135.1172	32.4147	0	0.0	0	IT	0	23.681	0	34.384	0	5.3	0
JNSR___20202965	610	B	06/12/2020	09:02	135.1175	32.4147	0	0.0	0	IT	0	23.679	0	34.384	0	5.3	0
JNSR___20202965	611	B	06/12/2020	09:03	135.1178	32.4147	0	0.0	0	IT	0	23.680	0	34.384	0	5.3	0
JNSR___20202965	612	B	06/12/2020	09:04	135.1178	32.4147	0	0.0	0	IT	0	23.681	0	34.384	0	5.3	0
JNSR___20202965	613	B	06/12/2020	09:05	135.1175	32.4147	0	0.0	0	IT	0	23.679	0	34.384	0	5.3	0
JNSR___20202965	614	B	06/12/2020	09:06	135.1178	32.4147	0	0.0	0	IT	0	23.680	0	34.384	0	5.3	0
JNSR___20202965	615	B	06/12/2020	09:07	135.1178	32.4147	0	0.0	0	IT	0	23.677	0	34.384	0	5.3	0
JNSR___20202965	616	B	06/12/2020	09:08	135.1175	32.4147	0	0.0	0	IT	0	23.680	0	34.384	0	5.3	0
JNSR___20202965	617	B	06/12/2020	09:09	135.1172	32.4147	0	0.0	0	IT	0	23.679	0	34.384	0	5.3	0
JNSR___20202965	618	B	06/12/2020	09:10	135.1172	32.4147	0	0.0	0	IT	0	23.680	0	34.384	0	5.3	0
JNSR___20202965	619	B	06/12/2020	09:11	135.1169	32.4147	0	0.0	0	IT	0	23.678	0	34.384	0	5.3	0
JNSR___20202965	620	B	06/12/2020	09:12	135.1169	32.4147	0	0.0	0	IT	0	23.677	0	34.384	0	5.3	0
JNSR___20202965	621	B	06/12/2020	09:13	135.1169	32.4147	0	0.0	0	IT	0	23.678	0	34.384	0	5.3	0
JNSR___20202965	622	B	06/12/2020	09:14	135.1167	32.4147	0	0.0	0	IT	0	23.676	0	34.384	0	5.3	0
JNSR___20202965	623	B	06/12/2020	09:15	135.1169	32.4147	0	0.0	0	IT	0	23.677	0	34.384	0	5.3	0
JNSR___20202965	624	B	06/12/2020	09:16	135.1169	32.4147	0	0.0	0	IT	0	23.677	0	34.384	0	5.3	0
JNSR___20202965	625	B	06/12/2020	09:17	135.1172	32.4147	0	0.0	0	IT	0	23.681	0	34.384	0	5.3	0
JNSR___20202965	626	B	06/12/2020	09:18	135.1172	32.4147	0	0.0	0	IT	0	23.678	0	34.384	0	5.3	0
JNSR___20202965	627	B	06/12/2020	09:19	135.1172	32.4144	0	0.0	0	IT	0	23.678	0	34.384	0	5.3	0
JNSR___20202965	628	B	06/12/2020	09:20	135.1172	32.4144	0	0.0	0	IT	0	23.678	0	34.384	0	5.3	0
JNSR___20202965	629	B	06/12/2020	09:21	135.1172	32.4144	0	0.0	0	IT	0	23.676	0	34.384	0	5.3	0
JNSR___20202965	630	B	06/12/2020	09:22	135.1172	32.4144	0	0.0	0	IT	0	23.678	0	34.384	0	5.3	0
JNSR___20202965	631	B	06/12/2020	09:23	135.1172	32.4142	0	0.0	0	IT	0	23.680	0	34.384	0	5.3	0
JNSR___20202965	632	B	06/12/2020	09:24	135.1172	32.4142	0	0.0	0	IT	0	23.677	0	34.384	0	5.3	0
JNSR___20202965	633	B	06/12/2020	09:25	135.1172	32.4142	0	0.0	0	IT	0	23.678	0	34.384	0	5.3	0
JNSR___20202965	634	B	06/12/2020	09:26	135.1172	32.4144	0	0.0	0	IT	0	23.676	0	34.384	0	5.3	0
JNSR___20202965	635	B	06/12/2020	09:27	135.1172	32.4144	0	0.0	0	IT	0	23.676	0	34.383	0	5.3	0
JNSR___20202965	636	B	06/12/2020	09:28	135.1172	32.4144	0	0.0	0	IT	0	23.677	0	34.383	0	5.3	0
JNSR___20202965	637	B	06/12/2020	09:29	135.1169	32.4142	0	0.0	0	IT	0	23.676	0	34.383	0	5.3	0
JNSR___20202965	638	B	06/12/2020	09:30	135.1169	32.4142	0	0.0	0	IT	0	23.677	0	34.383	0	5.3	0
JNSR___20202965	639	B	06/12/2020	09:31	135.1169	32.4142	0	0.0	0	IT	0	23.678	0	34.383	0	5.3	0
JNSR___20202965	640	B	06/12/2020	09:32	135.1172	32.4142	0	0.0	0	IT	0	23.677	0	34.383	0	5.3	0
JNSR___20202965	641	B	06/12/2020	09:33	135.1172	32.4142	0	0.0	0	IT	0	23.678	0	34.383	0	5.3	0
JNSR___20202965	642	B	06/12/2020	09:34	135.1172	32.4142	0	0.0	0	IT	0	23.675	0	34.382	0	5.3	0
JNSR___20202965	643	B	06/12/2020	09:35	135.1172	32.4142	0	0.0	0	IT	0	23.675	0	34.383	0	5.3	0
JNSR___20202965	644	B	06/12/2020	09:36	135.1175	32.4142	0	0.0	0	IT	0	23.676	0	34.383	0	5.3	0
JNSR___20202965	645	B	06/12/2020	09:37	135.1181	32.4144	0	0.0	0	IT	0	23.675	0	34.383	0	5.3	0
JNSR___20202965	646	B	06/12/2020	09:38	135.1186	32.4144	0	0.0	0	IT	0	23.676	0	34.383	0	5.3	0
JNSR___20202965	647	B	06/12/2020	09:39	135.1189	32.4144	0	0.0	0	IT	0	23.675	0	34.382	0	5.2	0
JNSR___20202965	648	B	06/12/2020	09:40	135.1197	32.4144	0	0.0	0	IT	0	23.673	0	34.382	0	5.3	0
JNSR___20202965	649	B	06/12/2020	09:41	135.1203	32.4144	0	0.0	0	IT	0	23.674	0	34.382	0	5.3	0
JNSR___20202965	650	B	06/12/2020	09:42	135.1206	32.4144	0	0.0	0	IT	0	23.674	0	34.382	0	5.3	0
JNSR___20202965	651	B	06/12/2020	09:43	135.1211	32.4142	0	0.0	0	IT	0	23.673	0	34.382	0	5.3	0
JNSR___20202965	652	B	06/12/2020	09:44	135.1217	32.4142	0	0.0	0	IT	0	23.677	0	34.382	0	5.3	0
JNSR___20202965	653	B	06/12/2020	09:45	135.1222	32.4142	0	0.0	0	IT	0	23.675	0	34.382	0	5.3	0
JNSR___20202965	654	B	06/12/2020	09:46	135.1225	32.4142	0	0.0	0	IT	0	23.676	0	34.382	0	5.3	0
JNSR___20202965	655	B	06/12/2020	09:47	135.1231	32.4144	0	0.0	0	IT	0	23.677	0	34.381	0	5.3	0
JNSR___20202965	656	B	06/12/2020	09:48	135.1233	32.4144	0	0.0	0	IT	0	23.675	0	34.382	0	5.3	0
JNSR___20202965	657	B	06/12/2020	09:49	135.1239	32.4144	0	0.0	0	IT	0	23.676	0	34.381	0	5.3	0
JNSR___20202965	658	B	06/12/2020	09:50	135.1242	32.4147	0	0.0	0	IT	0	23.677	0	34.381	0	5.3	0
JNSR___20202965	659	B	06/12/2020	09:51	135.1247	32.4147	0	0.0	0	IT	0	23.678	0	34.381	0	5.3	0
JNSR___20202965	660	B	06/12/2020	09:52	135.1250	32.4147	0	0.0	0	IT	0	23.679	0	34.381	0	5.3	0
JNSR___20202965	661	B	06/12/2020	09:53	135.1253	32.4150	0	0.0	0	IT	0	23.680	0	34.381	0	5.3	0
JNSR___20202965	662	B	06/12/2020	09:54	135.1256	32.4153	0	0.0	0	IT	0	23.679	0	34.381	0	5.3	0
JNSR___20202965	663	B	06/12/2020	09:55	135.1261	32.4153	0	0.0	0	IT	0	23.678	0	34.381	0	5.3	0
JNSR___20202965	664	B	06/12/2020	09:56	135.1264	32.4156	0	0.0	0	IT	0	23.679	0	34.381	0	5.3	0
JNSR___20202965	665	B	06/12/2020	09:57	135.1269	32.4156	0	0.0	0	IT	0	23.682	0	34.381	0	5.3	0
JNSR___20202965	666	B	06/12/2020	09:58	135.1272	32.4156	0	0.0	0	IT	0	23.682	0	34.381	0	5.3	0
JNSR___20202965	667	B	06/12/2020	09:59	135.1278	32.4158	0	0.0	0	IT	0	23.683	0	34.381	0	5.3	0
JNSR___20202965	668	B	06/12/2020	10:00	135.1281	32.4161	0	0.0	0	IT	0	23.684	0	34.380	0	5.3	0
JNSR___20202965	669	B	06/12/2020	10:01	135.1286	32.4161	0	0.0	0	IT	0	23.684	0	34.380	0	5.3	0
JNSR___20202965	670	B	06/12/2020	10:02	135.1289	32.4164	0	0.0	0	IT	0	23.687	0	34.380	0	5.3	0
JNSR___20202965	671	B	06/12/2020	10:03	135.1294	32.4164	0	0.0	0	IT	0	23.688	0	34.380	0	5.3	0
JNSR___20202965	672	B	06/12/2020	10:04	135.1297	32.4167	0	0.0	0	IT	0	23.688	0	34.380	0	5.3	0
JNSR___20202965	673	B	06/12/2020	10:05	135.1300	32.4169	0	0.0	0	IT	0	23.690	0	34.379	0	5.3	0
JNSR___20202965	674	B	06/12/2020	10:06	135.1303	32.4169	0	0.0	0	IT	0	23.686	0	34.379	0	5.3	0
JNSR___20202965	675	B	06/12/2020	10:07	135.1306	32.4172	0	0.0	0	IT	0	23.692	0	34.379	0	5.3	0
JNSR___20202965	676	B	06/12/2020	10:08	135.1311	32.4172	0	0.0	0	IT	0	23.692	0	34.378	0	5.3	0
JNSR___20202965	677	B	06/12/2020	10:09	135.1314	32.4175	0	0.0	0	IT	0	23.691	0	34.378	0	5.3	0
JNSR___20202965	678	B	06/12/2020	10:10	135.1314	32.4178	0	0.0	0	IT	0	23.693	0	34.378	0	5.3	0
JNSR___20202965	679	B	06/12/2020	10:11	135.1319	32.4178	0	0.0	0	IT	0	23.692	0	34.378	0	5.3	0
JNSR___20202965	680	B	06/12/2020	10:12	135.1322	32.4181	0	0.0	0	IT	0	23.693	0	34.378	0	5.3	0
JNSR___20202965	681	B	06/12/2020	10:13	135.1325	32.4181	0	0.0	0	IT	0	23.692	0	34.377	0	5.3	0
JNSR___20202965	682	B	06/12/2020	10:14	135.1328	32.4183	0	0.0	0	IT	0	23.693	0	34.377	0	5.3	0
JNSR___20202965	683	B	06/12/2020	10:15	135.1331	32.4186	0	0.0	0	IT	0	23.693	0	34.377	0	5.3	0
JNSR___20202965	684	B	06/12/2020	10:16	135.1333	32.4189	0	0.0	0	IT	0	23.694	0	34.376	0	5.3	0
JNSR___20202965	685	B	06/12/2020	10:17	135.1336	32.4189	0	0.0	0	IT	0	23.693	0	34.376	0	5.3	0
JNSR___20202965	686	B	06/12/2020	10:18	135.1336	32.4194	0	0.0	0	IT	0	23.694	0	34.376	0	5.3	0
JNSR___20202965	687	B	06/12/2020	10:19	135.1333	32.4203	0	0.0	0	IT	0	23.694	0	34.375	0	5.3	0
JNSR___20202965	688	B	06/12/2020	10:20	135.1336	32.4214	0	0.0	0	IT	0	23.695	0	34.375	0	5.3	0
JNSR___20202965	689	B	06/12/2020	10:21	135.1353	32.4222	0	0.0	0	IT	0	23.693	0	34.375	0	5.3	0
JNSR___20202965	690	B	06/12/2020	10:22	135.1367	32.4222	0	0.0	0	IT	0	23.693	0	34.375	0	5.3	0
JNSR___20202965	691	B	06/12/2020	10:23	135.1381	32.4222	0	0.0	0	IT	0	23.690	0	34.375	0	5.3	0
JNSR___20202965	692	B	06/12/2020	10:24	135.1397	32.4222	0	0.0	0	IT	0	23.686	0	34.375	0	5.3	0
JNSR___20202965	693	B	06/12/2020	10:25	135.1411	32.4219	0	0.0	0	IT	0	23.689	0	34.375	0	5.3	0
JNSR___20202965	694	B	06/12/2020	10:26	135.1422	32.4219	0	0.0	0	IT	0	23.684	0	34.375	0	5.3	0
JNSR___20202965	695	B	06/12/2020	10:27	135.1436	32.4219	0	0.0	0	IT	0	23.682	0	34.374	0	5.3	0
JNSR___20202965	696	B	06/12/2020	10:28	135.1447	32.4219	0	0.0	0	IT	0	23.681	0	34.374	0	5.3	0
JNSR___20202965	697	B	06/12/2020	10:29	135.1461	32.4219	0	0.0	0	IT	0	23.679	0	34.373	0	5.3	0
JNSR___20202965	698	B	06/12/2020	10:30	135.1472	32.4217	0	0.0	0	IT	0	23.676	0	34.373	0	5.3	0
JNSR___20202965	699	B	06/12/2020	10:31	135.1486	32.4214	0	0.0	0	IT	0	23.673	0	34.373	0	5.3	0
JNSR___20202965	700	B	06/12/2020	10:32	135.1503	32.4214	0	0.0	0	IT	0	23.669	0	34.373	0	5.3	0
JNSR___20202965	701	B	06/12/2020	10:33	135.1514	32.4214	0	0.0	0	IT	0	23.662	0	34.372	0	5.3	0
JNSR___20202965	702	B	06/12/2020	10:34	135.1528	32.4214	0	0.0	0	IT	0	23.663	0	34.372	0	5.3	0
JNSR___20202965	703	B	06/12/2020	10:35	135.1544	32.4214	0	0.0	0	IT	0	23.655	0	34.371	0	5.3	0
JNSR___20202965	704	B	06/12/2020	10:36	135.1556	32.4211	0	0.0	0	IT	0	23.654	0	34.370	0	5.3	0
JNSR___20202965	705	B	06/12/2020	10:37	135.1572	32.4214	0	0.0	0	IT	0	23.651	0	34.370	0	5.3	0
JNSR___20202965	706	B	06/12/2020	10:38	135.1589	32.4214	0	0.0	0	IT	0	23.648	0	34.369	0	5.3	0
JNSR___20202965	707	B	06/12/2020	10:39	135.1608	32.4214	0	0.0	0	IT	0	23.645	0	34.368	0	5.3	0
JNSR___20202965	708	B	06/12/2020	10:40	135.1628	32.4217	0	0.0	0	IT	0	23.640	0	34.368	0	5.3	0
JNSR___20202965	709	B	06/12/2020	10:41	135.1647	32.4219	0	0.0	0	IT	0	23.636	0	34.367	0	5.3	0
JNSR___20202965	710	B	06/12/2020	10:42	135.1667	32.4219	0	0.0	0	IT	0	23.634	0	34.366	0	5.3	0
JNSR___20202965	711	B	06/12/2020	10:43	135.1686	32.4219	0	0.0	0	IT	0	23.631	0	34.365	0	5.3	0
JNSR___20202965	712	B	06/12/2020	10:44	135.1706	32.4219	0	0.0	0	IT	0	23.628	0	34.364	0	5.3	0
JNSR___20202965	713	B	06/12/2020	10:45	135.1728	32.4219	0	0.0	0	IT	0	23.622	0	34.363	0	5.3	0
JNSR___20202965	714	B	06/12/2020	10:46	135.1747	32.4219	0	0.0	0	IT	0	23.622	0	34.362	0	5.3	0
JNSR___20202965	715	B	06/12/2020	10:47	135.1767	32.4219	0	0.0	0	IT	0	23.616	0	34.362	0	5.3	0
JNSR___20202965	716	B	06/12/2020	10:48	135.1786	32.4219	0	0.0	0	IT	0	23.612	0	34.361	0	5.3	0
JNSR___20202965	717	B	06/12/2020	10:49	135.1806	32.4219	0	0.0	0	IT	0	23.605	0	34.360	0	5.3	0
JNSR___20202965	718	B	06/12/2020	10:50	135.1828	32.4219	0	0.0	0	IT	0	23.605	0	34.360	0	5.3	0
JNSR___20202965	719	B	06/12/2020	10:51	135.1847	32.4219	0	0.0	0	IT	0	23.600	0	34.359	0	5.3	0
JNSR___20202965	720	B	06/12/2020	10:52	135.1872	32.4219	0	0.0	0	IT	0	23.595	0	34.358	0	5.3	0
JNSR___20202965	721	B	06/12/2020	10:53	135.1894	32.4219	0	0.0	0	IT	0	23.592	0	34.358	0	5.3	0
JNSR___20202965	722	B	06/12/2020	10:54	135.1922	32.4219	0	0.0	0	IT	0	23.590	0	34.357	0	5.3	0
JNSR___20202965	723	B	06/12/2020	10:55	135.1947	32.4219	0	0.0	0	IT	0	23.584	0	34.356	0	5.3	0
JNSR___20202965	724	B	06/12/2020	10:56	135.1972	32.4219	0	0.0	0	IT	0	23.582	0	34.354	0	5.3	0
JNSR___20202965	725	B	06/12/2020	10:57	135.1997	32.4219	0	0.0	0	IT	0	23.578	0	34.353	0	5.3	0
JNSR___20202965	726	B	06/12/2020	10:58	135.2025	32.4219	0	0.0	0	IT	0	23.577	0	34.352	0	5.3	0
JNSR___20202965	727	B	06/12/2020	10:59	135.2050	32.4219	0	0.0	0	IT	0	23.574	0	34.350	0	5.3	0
JNSR___20202965	728	B	06/12/2020	11:00	135.2078	32.4219	0	0.0	0	IT	0	23.572	0	34.349	0	5.3	0
JNSR___20202965	729	B	06/12/2020	11:01	135.2106	32.4219	0	0.0	0	IT	0	23.575	0	34.347	0	5.3	0
JNSR___20202965	730	B	06/12/2020	11:02	135.2131	32.4219	0	0.0	0	IT	0	23.571	0	34.346	0	5.3	0
JNSR___20202965	731	B	06/12/2020	11:03	135.2158	32.4219	0	0.0	0	IT	0	23.570	0	34.345	0	5.3	0
JNSR___20202965	732	B	06/12/2020	11:04	135.2183	32.4219	0	0.0	0	IT	0	23.563	0	34.344	0	5.3	0
JNSR___20202965	733	B	06/12/2020	11:05	135.2211	32.4219	0	0.0	0	IT	0	23.557	0	34.343	0	5.3	0
JNSR___20202965	734	B	06/12/2020	11:06	135.2236	32.4219	0	0.0	0	IT	0	23.554	0	34.342	0	5.3	0
JNSR___20202965	735	B	06/12/2020	11:07	135.2264	32.4219	0	0.0	0	IT	0	23.549	0	34.341	0	5.3	0
JNSR___20202965	736	B	06/12/2020	11:08	135.2289	32.4219	0	0.0	0	IT	0	23.543	0	34.341	0	5.3	0
JNSR___20202965	737	B	06/12/2020	11:09	135.2319	32.4219	0	0.0	0	IT	0	23.535	0	34.340	0	5.3	0
JNSR___20202965	738	B	06/12/2020	11:10	135.2353	32.4219	0	0.0	0	IT	0	23.530	0	34.340	0	5.3	0
JNSR___20202965	739	B	06/12/2020	11:11	135.2389	32.4219	0	0.0	0	IT	0	23.523	0	34.340	0	5.3	0
JNSR___20202965	740	B	06/12/2020	11:12	135.2428	32.4219	0	0.0	0	IT	0	23.517	0	34.340	0	5.3	0
JNSR___20202965	741	B	06/12/2020	11:13	135.2467	32.4222	0	0.0	0	IT	0	23.508	0	34.340	0	5.3	0
JNSR___20202965	742	B	06/12/2020	11:14	135.2506	32.4222	0	0.0	0	IT	0	23.501	0	34.340	0	5.3	0
JNSR___20202965	743	B	06/12/2020	11:15	135.2544	32.4222	0	0.0	0	IT	0	23.492	0	34.341	0	5.3	0
JNSR___20202965	744	B	06/12/2020	11:16	135.2581	32.4222	0	0.0	0	IT	0	23.485	0	34.342	0	5.3	0
JNSR___20202965	745	B	06/12/2020	11:17	135.2619	32.4222	0	0.0	0	IT	0	23.481	0	34.342	0	5.3	0
JNSR___20202965	746	B	06/12/2020	11:18	135.2658	32.4222	0	0.0	0	IT	0	23.477	0	34.343	0	5.3	0
JNSR___20202965	747	B	06/12/2020	11:19	135.2694	32.4222	0	0.0	0	IT	0	23.474	0	34.343	0	5.3	0
JNSR___20202965	748	B	06/12/2020	11:20	135.2733	32.4222	0	0.0	0	IT	0	23.475	0	34.344	0	5.3	0
JNSR___20202965	749	B	06/12/2020	11:21	135.2769	32.4222	0	0.0	0	IT	0	23.474	0	34.344	0	5.3	0
JNSR___20202965	750	B	06/12/2020	11:22	135.2806	32.4219	0	0.0	0	IT	0	23.476	0	34.345	0	5.3	0
JNSR___20202965	751	B	06/12/2020	11:23	135.2842	32.4219	0	0.0	0	IT	0	23.481	0	34.345	0	5.3	0
JNSR___20202965	752	B	06/12/2020	11:24	135.2881	32.4219	0	0.0	0	IT	0	23.487	0	34.346	0	5.3	0
JNSR___20202965	753	B	06/12/2020	11:25	135.2914	32.4219	0	0.0	0	IT	0	23.495	0	34.347	0	5.3	0
JNSR___20202965	754	B	06/12/2020	11:26	135.2953	32.4219	0	0.0	0	IT	0	23.506	0	34.348	0	5.3	0
JNSR___20202965	755	B	06/12/2020	11:27	135.2989	32.4219	0	0.0	0	IT	0	23.512	0	34.348	0	5.3	0
JNSR___20202965	756	B	06/12/2020	11:28	135.3025	32.4219	0	0.0	0	IT	0	23.518	0	34.348	0	5.3	0
JNSR___20202965	757	B	06/12/2020	11:29	135.3061	32.4219	0	0.0	0	IT	0	23.524	0	34.349	0	5.3	0
JNSR___20202965	758	B	06/12/2020	11:30	135.3097	32.4219	0	0.0	0	IT	0	23.526	0	34.348	0	5.3	0
JNSR___20202965	759	B	06/12/2020	11:31	135.3136	32.4219	0	0.0	0	IT	0	23.528	0	34.347	0	5.3	0
JNSR___20202965	760	B	06/12/2020	11:32	135.3172	32.4219	0	0.0	0	IT	0	23.524	0	34.346	0	5.3	0
JNSR___20202965	761	B	06/12/2020	11:33	135.3208	32.4219	0	0.0	0	IT	0	23.521	0	34.346	0	5.3	0
JNSR___20202965	762	B	06/12/2020	11:34	135.3244	32.4219	0	0.0	0	IT	0	23.515	0	34.344	0	5.3	0
JNSR___20202965	763	B	06/12/2020	11:35	135.3281	32.4217	0	0.0	0	IT	0	23.508	0	34.343	0	5.3	0
JNSR___20202965	764	B	06/12/2020	11:36	135.3322	32.4217	0	0.0	0	IT	0	23.499	0	34.342	0	5.3	0
JNSR___20202965	765	B	06/12/2020	11:37	135.3364	32.4217	0	0.0	0	IT	0	23.489	0	34.341	0	5.3	0
JNSR___20202965	766	B	06/12/2020	11:38	135.3411	32.4214	0	0.0	0	IT	0	23.481	0	34.340	0	5.3	0
JNSR___20202965	767	B	06/12/2020	11:39	135.3458	32.4217	0	0.0	0	IT	0	23.477	0	34.338	0	5.3	0
JNSR___20202965	768	B	06/12/2020	11:40	135.3506	32.4214	0	0.0	0	IT	0	23.478	0	34.337	0	5.3	0
JNSR___20202965	769	B	06/12/2020	11:41	135.3556	32.4214	0	0.0	0	IT	0	23.477	0	34.335	0	5.3	0
JNSR___20202965	770	B	06/12/2020	11:42	135.3606	32.4217	0	0.0	0	IT	0	23.477	0	34.333	0	5.3	0
JNSR___20202965	771	B	06/12/2020	11:43	135.3653	32.4219	0	0.0	0	IT	0	23.475	0	34.331	0	5.3	0
JNSR___20202965	772	B	06/12/2020	11:44	135.3703	32.4219	0	0.0	0	IT	0	23.469	0	34.328	0	5.3	0
JNSR___20202965	773	B	06/12/2020	11:45	135.3753	32.4222	0	0.0	0	IT	0	23.469	0	34.325	0	5.3	0
JNSR___20202965	774	B	06/12/2020	11:46	135.3800	32.4222	0	0.0	0	IT	0	23.467	0	34.322	0	5.3	0
JNSR___20202965	775	B	06/12/2020	11:47	135.3850	32.4225	0	0.0	0	IT	0	23.468	0	34.318	0	5.3	0
JNSR___20202965	776	B	06/12/2020	11:48	135.3900	32.4228	0	0.0	0	IT	0	23.468	0	34.316	0	5.3	0
JNSR___20202965	777	B	06/12/2020	11:49	135.3947	32.4228	0	0.0	0	IT	0	23.472	0	34.313	0	5.3	0
JNSR___20202965	778	B	06/12/2020	11:50	135.3997	32.4228	0	0.0	0	IT	0	23.474	0	34.311	0	5.3	0
JNSR___20202965	779	B	06/12/2020	11:51	135.4044	32.4231	0	0.0	0	IT	0	23.474	0	34.309	0	5.3	0
JNSR___20202965	780	B	06/12/2020	11:52	135.4094	32.4231	0	0.0	0	IT	0	23.473	0	34.307	0	5.3	0
JNSR___20202965	781	B	06/12/2020	11:53	135.4142	32.4231	0	0.0	0	IT	0	23.472	0	34.306	0	5.3	0
JNSR___20202965	782	B	06/12/2020	11:54	135.4192	32.4233	0	0.0	0	IT	0	23.468	0	34.306	0	5.3	0
JNSR___20202965	783	B	06/12/2020	11:55	135.4239	32.4236	0	0.0	0	IT	0	23.463	0	34.306	0	5.3	0
JNSR___20202965	784	B	06/12/2020	11:56	135.4289	32.4236	0	0.0	0	IT	0	23.457	0	34.307	0	5.3	0
JNSR___20202965	785	B	06/12/2020	11:57	135.4336	32.4239	0	0.0	0	IT	0	23.451	0	34.308	0	5.3	0
JNSR___20202965	786	B	06/12/2020	11:58	135.4378	32.4239	0	0.0	0	IT	0	23.447	0	34.310	0	5.3	0
JNSR___20202965	787	B	06/12/2020	11:59	135.4419	32.4239	0	0.0	0	IT	0	23.445	0	34.311	0	5.3	0
JNSR___20202965	788	B	06/12/2020	12:00	135.4453	32.4239	0	0.0	0	IT	0	23.441	0	34.313	0	5.3	0
JNSR___20202965	789	B	06/12/2020	12:01	135.4481	32.4239	0	0.0	0	IT	0	23.438	0	34.314	0	5.3	0
JNSR___20202965	790	B	06/12/2020	12:02	135.4503	32.4239	0	0.0	0	IT	0	23.434	0	34.316	0	5.3	0
JNSR___20202965	791	B	06/12/2020	12:03	135.4519	32.4236	0	0.0	0	IT	0	23.428	0	34.317	0	5.3	0
JNSR___20202965	792	B	06/12/2020	12:04	135.4533	32.4236	0	0.0	0	IT	0	23.426	0	34.319	0	5.3	0
JNSR___20202965	793	B	06/12/2020	12:05	135.4544	32.4233	0	0.0	0	IT	0	23.421	0	34.320	0	5.3	0
JNSR___20202965	794	B	06/12/2020	12:06	135.4556	32.4233	0	0.0	0	IT	0	23.417	0	34.321	0	5.3	0
JNSR___20202965	795	B	06/12/2020	12:07	135.4567	32.4231	0	0.0	0	IT	0	23.412	0	34.323	0	5.3	0
JNSR___20202965	796	B	06/12/2020	12:08	135.4578	32.4231	0	0.0	0	IT	0	23.409	0	34.323	0	5.3	0
JNSR___20202965	797	B	06/12/2020	12:09	135.4589	32.4228	0	0.0	0	IT	0	23.407	0	34.323	0	5.3	0
JNSR___20202965	798	B	06/12/2020	12:10	135.4600	32.4228	0	0.0	0	IT	0	23.404	0	34.323	0	5.3	0
JNSR___20202965	799	B	06/12/2020	12:11	135.4611	32.4225	0	0.0	0	IT	0	23.400	0	34.323	0	5.3	0
JNSR___20202965	800	B	06/12/2020	12:12	135.4622	32.4222	0	0.0	0	IT	0	23.396	0	34.323	0	5.3	0
JNSR___20202965	801	B	06/12/2020	12:13	135.4636	32.4222	0	0.0	0	IT	0	23.397	0	34.323	0	5.3	0
JNSR___20202965	802	B	06/12/2020	12:14	135.4647	32.4222	0	0.0	0	IT	0	23.392	0	34.323	0	5.3	0
JNSR___20202965	803	B	06/12/2020	12:15	135.4661	32.4219	0	0.0	0	IT	0	23.391	0	34.323	0	5.3	0
JNSR___20202965	804	B	06/12/2020	12:16	135.4672	32.4219	0	0.0	0	IT	0	23.389	0	34.322	0	5.3	0
JNSR___20202965	805	B	06/12/2020	12:17	135.4683	32.4219	0	0.0	0	IT	0	23.385	0	34.322	0	5.3	0
JNSR___20202965	806	B	06/12/2020	12:18	135.4697	32.4219	0	0.0	0	IT	0	23.383	0	34.321	0	5.3	0
JNSR___20202965	807	B	06/12/2020	12:19	135.4708	32.4217	0	0.0	0	IT	0	23.380	0	34.321	0	5.3	0
JNSR___20202965	808	B	06/12/2020	12:20	135.4728	32.4219	0	0.0	0	IT	0	23.378	0	34.320	0	5.3	0
JNSR___20202965	809	B	06/12/2020	12:21	135.4747	32.4219	0	0.0	0	IT	0	23.374	0	34.320	0	5.3	0
JNSR___20202965	810	B	06/12/2020	12:22	135.4778	32.4222	0	0.0	0	IT	0	23.369	0	34.319	0	5.3	0
JNSR___20202965	811	B	06/12/2020	12:23	135.4811	32.4225	0	0.0	0	IT	0	23.364	0	34.318	0	5.3	0
JNSR___20202965	812	B	06/12/2020	12:24	135.4847	32.4228	0	0.0	0	IT	0	23.355	0	34.317	0	5.3	0
JNSR___20202965	813	B	06/12/2020	12:25	135.4886	32.4231	0	0.0	0	IT	0	23.347	0	34.314	0	5.3	0
JNSR___20202965	814	B	06/12/2020	12:26	135.4922	32.4233	0	0.0	0	IT	0	23.339	0	34.311	0	5.3	0
JNSR___20202965	815	B	06/12/2020	12:27	135.4964	32.4236	0	0.0	0	IT	0	23.328	0	34.307	0	5.3	0
JNSR___20202965	816	B	06/12/2020	12:28	135.5003	32.4236	0	0.0	0	IT	0	23.322	0	34.304	0	5.3	0
JNSR___20202965	817	B	06/12/2020	12:29	135.5042	32.4239	0	0.0	0	IT	0	23.317	0	34.300	0	5.3	0
JNSR___20202965	818	B	06/12/2020	12:30	135.5081	32.4239	0	0.0	0	IT	0	23.311	0	34.297	0	5.3	0
JNSR___20202965	819	B	06/12/2020	12:31	135.5122	32.4239	0	0.0	0	IT	0	23.307	0	34.293	0	5.3	0
JNSR___20202965	820	B	06/12/2020	12:32	135.5164	32.4239	0	0.0	0	IT	0	23.302	0	34.291	0	5.3	0
JNSR___20202965	821	B	06/12/2020	12:33	135.5203	32.4239	0	0.0	0	IT	0	23.301	0	34.289	0	5.3	0
JNSR___20202965	822	B	06/12/2020	12:34	135.5244	32.4242	0	0.0	0	IT	0	23.300	0	34.288	0	5.3	0
JNSR___20202965	823	B	06/12/2020	12:35	135.5286	32.4242	0	0.0	0	IT	0	23.300	0	34.287	0	5.3	0
JNSR___20202965	824	B	06/12/2020	12:36	135.5328	32.4242	0	0.0	0	IT	0	23.296	0	34.286	0	5.3	0
JNSR___20202965	825	B	06/12/2020	12:37	135.5367	32.4244	0	0.0	0	IT	0	23.295	0	34.286	0	5.3	0
JNSR___20202965	826	B	06/12/2020	12:38	135.5406	32.4244	0	0.0	0	IT	0	23.296	0	34.286	0	5.3	0
JNSR___20202965	827	B	06/12/2020	12:39	135.5447	32.4244	0	0.0	0	IT	0	23.293	0	34.287	0	5.3	0
JNSR___20202965	828	B	06/12/2020	12:40	135.5489	32.4244	0	0.0	0	IT	0	23.293	0	34.289	0	5.3	0
JNSR___20202965	829	B	06/12/2020	12:41	135.5528	32.4247	0	0.0	0	IT	0	23.293	0	34.291	0	5.3	0
JNSR___20202965	830	B	06/12/2020	12:42	135.5569	32.4247	0	0.0	0	IT	0	23.290	0	34.294	0	5.3	0
JNSR___20202965	831	B	06/12/2020	12:43	135.5611	32.4247	0	0.0	0	IT	0	23.287	0	34.295	0	5.3	0
JNSR___20202965	832	B	06/12/2020	12:44	135.5650	32.4247	0	0.0	0	IT	0	23.282	0	34.296	0	5.3	0
JNSR___20202965	833	B	06/12/2020	12:45	135.5689	32.4250	0	0.0	0	IT	0	23.276	0	34.297	0	5.3	0
JNSR___20202965	834	B	06/12/2020	12:46	135.5731	32.4250	0	0.0	0	IT	0	23.270	0	34.297	0	5.3	0
JNSR___20202965	835	B	06/12/2020	12:47	135.5769	32.4250	0	0.0	0	IT	0	23.267	0	34.296	0	5.3	0
JNSR___20202965	836	B	06/12/2020	12:48	135.5811	32.4253	0	0.0	0	IT	0	23.264	0	34.296	0	5.3	0
JNSR___20202965	837	B	06/12/2020	12:49	135.5853	32.4253	0	0.0	0	IT	0	23.263	0	34.295	0	5.3	0
JNSR___20202965	838	B	06/12/2020	12:50	135.5894	32.4253	0	0.0	0	IT	0	23.259	0	34.296	0	5.3	0
JNSR___20202965	839	B	06/12/2020	12:51	135.5933	32.4253	0	0.0	0	IT	0	23.259	0	34.296	0	5.3	0
JNSR___20202965	840	B	06/12/2020	12:52	135.5972	32.4256	0	0.0	0	IT	0	23.258	0	34.297	0	5.3	0
JNSR___20202965	841	B	06/12/2020	12:53	135.6014	32.4256	0	0.0	0	IT	0	23.256	0	34.297	0	5.3	0
JNSR___20202965	842	B	06/12/2020	12:54	135.6053	32.4256	0	0.0	0	IT	0	23.256	0	34.296	0	5.3	0
JNSR___20202965	843	B	06/12/2020	12:55	135.6094	32.4258	0	0.0	0	IT	0	23.256	0	34.295	0	5.3	0
JNSR___20202965	844	B	06/12/2020	12:56	135.6133	32.4258	0	0.0	0	IT	0	23.250	0	34.294	0	5.3	0
JNSR___20202965	845	B	06/12/2020	12:57	135.6172	32.4261	0	0.0	0	IT	0	23.250	0	34.293	0	5.3	0
JNSR___20202965	846	B	06/12/2020	12:58	135.6214	32.4261	0	0.0	0	IT	0	23.246	0	34.293	0	5.3	0
JNSR___20202965	847	B	06/12/2020	12:59	135.6253	32.4261	0	0.0	0	IT	0	23.244	0	34.293	0	5.3	0
JNSR___20202965	848	B	06/12/2020	13:00	135.6294	32.4261	0	0.0	0	IT	0	23.239	0	34.292	0	5.3	0
JNSR___20202965	849	B	06/12/2020	13:01	135.6336	32.4264	0	0.0	0	IT	0	23.236	0	34.291	0	5.3	0
JNSR___20202965	850	B	06/12/2020	13:02	135.6378	32.4264	0	0.0	0	IT	0	23.236	0	34.291	0	5.3	0
JNSR___20202965	851	B	06/12/2020	13:03	135.6417	32.4264	0	0.0	0	IT	0	23.234	0	34.291	0	5.3	0
JNSR___20202965	852	B	06/12/2020	13:04	135.6456	32.4267	0	0.0	0	IT	0	23.235	0	34.291	0	5.3	0
JNSR___20202965	853	B	06/12/2020	13:05	135.6497	32.4267	0	0.0	0	IT	0	23.231	0	34.291	0	5.3	0
JNSR___20202965	854	B	06/12/2020	13:06	135.6536	32.4269	0	0.0	0	IT	0	23.229	0	34.292	0	5.3	0
JNSR___20202965	855	B	06/12/2020	13:07	135.6578	32.4269	0	0.0	0	IT	0	23.227	0	34.294	0	5.3	0
JNSR___20202965	856	B	06/12/2020	13:08	135.6619	32.4269	0	0.0	0	IT	0	23.227	0	34.295	0	5.3	0
JNSR___20202965	857	B	06/12/2020	13:09	135.6658	32.4269	0	0.0	0	IT	0	23.219	0	34.298	0	5.3	0
JNSR___20202965	858	B	06/12/2020	13:10	135.6700	32.4272	0	0.0	0	IT	0	23.216	0	34.300	0	5.3	0
JNSR___20202965	859	B	06/12/2020	13:11	135.6739	32.4272	0	0.0	0	IT	0	23.213	0	34.302	0	5.3	0
JNSR___20202965	860	B	06/12/2020	13:12	135.6781	32.4272	0	0.0	0	IT	0	23.206	0	34.304	0	5.3	0
JNSR___20202965	861	B	06/12/2020	13:13	135.6822	32.4275	0	0.0	0	IT	0	23.202	0	34.305	0	5.3	0
JNSR___20202965	862	B	06/12/2020	13:14	135.6864	32.4278	0	0.0	0	IT	0	23.195	0	34.307	0	5.3	0
JNSR___20202965	863	B	06/12/2020	13:15	135.6906	32.4278	0	0.0	0	IT	0	23.189	0	34.309	0	5.3	0
JNSR___20202965	864	B	06/12/2020	13:16	135.6944	32.4278	0	0.0	0	IT	0	23.185	0	34.311	0	5.3	0
JNSR___20202965	865	B	06/12/2020	13:17	135.6986	32.4281	0	0.0	0	IT	0	23.182	0	34.314	0	5.3	0
JNSR___20202965	866	B	06/12/2020	13:18	135.7028	32.4281	0	0.0	0	IT	0	23.177	0	34.317	0	5.3	0
JNSR___20202965	867	B	06/12/2020	13:19	135.7069	32.4281	0	0.0	0	IT	0	23.171	0	34.320	0	5.3	0
JNSR___20202965	868	B	06/12/2020	13:20	135.7108	32.4283	0	0.0	0	IT	0	23.163	0	34.321	0	5.3	0
JNSR___20202965	869	B	06/12/2020	13:21	135.7147	32.4286	0	0.0	0	IT	0	23.158	0	34.323	0	5.3	0
JNSR___20202965	870	B	06/12/2020	13:22	135.7189	32.4286	0	0.0	0	IT	0	23.155	0	34.324	0	5.3	0
JNSR___20202965	871	B	06/12/2020	13:23	135.7231	32.4286	0	0.0	0	IT	0	23.152	0	34.324	0	5.3	0
JNSR___20202965	872	B	06/12/2020	13:24	135.7269	32.4289	0	0.0	0	IT	0	23.146	0	34.323	0	5.3	0
JNSR___20202965	873	B	06/12/2020	13:25	135.7311	32.4289	0	0.0	0	IT	0	23.151	0	34.322	0	5.3	0
JNSR___20202965	874	B	06/12/2020	13:26	135.7353	32.4289	0	0.0	0	IT	0	23.157	0	34.319	0	5.3	0
JNSR___20202965	875	B	06/12/2020	13:27	135.7394	32.4292	0	0.0	0	IT	0	23.165	0	34.315	0	5.3	0
JNSR___20202965	876	B	06/12/2020	13:28	135.7433	32.4294	0	0.0	0	IT	0	23.174	0	34.310	0	5.3	0
JNSR___20202965	877	B	06/12/2020	13:29	135.7472	32.4294	0	0.0	0	IT	0	23.178	0	34.306	0	5.3	0
JNSR___20202965	878	B	06/12/2020	13:30	135.7514	32.4294	0	0.0	0	IT	0	23.183	0	34.303	0	5.3	0
JNSR___20202965	879	B	06/12/2020	13:31	135.7556	32.4297	0	0.0	0	IT	0	23.187	0	34.300	0	5.3	0
JNSR___20202965	880	B	06/12/2020	13:32	135.7597	32.4297	0	0.0	0	IT	0	23.188	0	34.298	0	5.3	0
JNSR___20202965	881	B	06/12/2020	13:33	135.7636	32.4300	0	0.0	0	IT	0	23.182	0	34.297	0	5.3	0
JNSR___20202965	882	B	06/12/2020	13:34	135.7678	32.4300	0	0.0	0	IT	0	23.178	0	34.297	0	5.3	0
JNSR___20202965	883	B	06/12/2020	13:35	135.7717	32.4303	0	0.0	0	IT	0	23.178	0	34.299	0	5.3	0
JNSR___20202965	884	B	06/12/2020	13:36	135.7756	32.4303	0	0.0	0	IT	0	23.181	0	34.300	0	5.3	0
JNSR___20202965	885	B	06/12/2020	13:37	135.7797	32.4306	0	0.0	0	IT	0	23.184	0	34.301	0	5.3	0
JNSR___20202965	886	B	06/12/2020	13:38	135.7839	32.4306	0	0.0	0	IT	0	23.189	0	34.301	0	5.3	0
JNSR___20202965	887	B	06/12/2020	13:39	135.7878	32.4308	0	0.0	0	IT	0	23.193	0	34.300	0	5.3	0
JNSR___20202965	888	B	06/12/2020	13:40	135.7919	32.4308	0	0.0	0	IT	0	23.197	0	34.299	0	5.3	0
JNSR___20202965	889	B	06/12/2020	13:41	135.7961	32.4311	0	0.0	0	IT	0	23.199	0	34.298	0	5.3	0
JNSR___20202965	890	B	06/12/2020	13:42	135.7997	32.4311	0	0.0	0	IT	0	23.203	0	34.297	0	5.3	0
JNSR___20202965	891	B	06/12/2020	13:43	135.8039	32.4314	0	0.0	0	IT	0	23.207	0	34.296	0	5.3	0
JNSR___20202965	892	B	06/12/2020	13:44	135.8078	32.4314	0	0.0	0	IT	0	23.210	0	34.294	0	5.3	0
JNSR___20202965	893	B	06/12/2020	13:45	135.8119	32.4314	0	0.0	0	IT	0	23.212	0	34.293	0	5.3	0
JNSR___20202965	894	B	06/12/2020	13:46	135.8158	32.4317	0	0.0	0	IT	0	23.212	0	34.292	0	5.3	0
JNSR___20202965	895	B	06/12/2020	13:47	135.8197	32.4319	0	0.0	0	IT	0	23.213	0	34.292	0	5.3	0
JNSR___20202965	896	B	06/12/2020	13:48	135.8236	32.4319	0	0.0	0	IT	0	23.209	0	34.292	0	5.3	0
JNSR___20202965	897	B	06/12/2020	13:49	135.8278	32.4322	0	0.0	0	IT	0	23.208	0	34.292	0	5.3	0
JNSR___20202965	898	B	06/12/2020	13:50	135.8317	32.4322	0	0.0	0	IT	0	23.202	0	34.292	0	5.3	0
JNSR___20202965	899	B	06/12/2020	13:51	135.8356	32.4325	0	0.0	0	IT	0	23.199	0	34.293	0	5.3	0
JNSR___20202965	900	B	06/12/2020	13:52	135.8397	32.4328	0	0.0	0	IT	0	23.191	0	34.294	0	5.3	0
JNSR___20202965	901	B	06/12/2020	13:53	135.8436	32.4328	0	0.0	0	IT	0	23.186	0	34.296	0	5.3	0
JNSR___20202965	902	B	06/12/2020	13:54	135.8478	32.4331	0	0.0	0	IT	0	23.178	0	34.299	0	5.3	0
JNSR___20202965	903	B	06/12/2020	13:55	135.8519	32.4331	0	0.0	0	IT	0	23.173	0	34.302	0	5.3	0
JNSR___20202965	904	B	06/12/2020	13:56	135.8558	32.4333	0	0.0	0	IT	0	23.165	0	34.306	0	5.3	0
JNSR___20202965	905	B	06/12/2020	13:57	135.8597	32.4336	0	0.0	0	IT	0	23.153	0	34.309	0	5.3	0
JNSR___20202965	906	B	06/12/2020	13:58	135.8639	32.4336	0	0.0	0	IT	0	23.139	0	34.315	0	5.3	0
JNSR___20202965	907	B	06/12/2020	13:59	135.8678	32.4339	0	0.0	0	IT	0	23.129	0	34.323	0	5.3	0
JNSR___20202965	908	B	06/12/2020	14:00	135.8717	32.4339	0	0.0	0	IT	0	23.123	0	34.332	0	5.3	0
JNSR___20202965	909	B	06/12/2020	14:01	135.8758	32.4342	0	0.0	0	IT	0	23.118	0	34.339	0	5.3	0
JNSR___20202965	910	B	06/12/2020	14:02	135.8797	32.4344	0	0.0	0	IT	0	23.121	0	34.345	0	5.3	0
JNSR___20202965	911	B	06/12/2020	14:03	135.8839	32.4347	0	0.0	0	IT	0	23.126	0	34.348	0	5.3	0
JNSR___20202965	912	B	06/12/2020	14:04	135.8878	32.4347	0	0.0	0	IT	0	23.130	0	34.349	0	5.3	0
JNSR___20202965	913	B	06/12/2020	14:05	135.8919	32.4350	0	0.0	0	IT	0	23.134	0	34.347	0	5.3	0
JNSR___20202965	914	B	06/12/2020	14:06	135.8958	32.4353	0	0.0	0	IT	0	23.138	0	34.346	0	5.3	0
JNSR___20202965	915	B	06/12/2020	14:07	135.8997	32.4356	0	0.0	0	IT	0	23.141	0	34.344	0	5.3	0
JNSR___20202965	916	B	06/12/2020	14:08	135.9039	32.4356	0	0.0	0	IT	0	23.134	0	34.343	0	5.3	0
JNSR___20202965	917	B	06/12/2020	14:09	135.9078	32.4358	0	0.0	0	IT	0	23.126	0	34.343	0	5.3	0
JNSR___20202965	918	B	06/12/2020	14:10	135.9119	32.4361	0	0.0	0	IT	0	23.114	0	34.347	0	5.3	0
JNSR___20202965	919	B	06/12/2020	14:11	135.9158	32.4361	0	0.0	0	IT	0	23.107	0	34.353	0	5.3	0
JNSR___20202965	920	B	06/12/2020	14:12	135.9197	32.4364	0	0.0	0	IT	0	23.107	0	34.358	0	5.3	0
JNSR___20202965	921	B	06/12/2020	14:13	135.9239	32.4364	0	0.0	0	IT	0	23.102	0	34.362	0	5.3	0
JNSR___20202965	922	B	06/12/2020	14:14	135.9278	32.4364	0	0.0	0	IT	0	23.097	0	34.363	0	5.3	0
JNSR___20202965	923	B	06/12/2020	14:15	135.9319	32.4364	0	0.0	0	IT	0	23.094	0	34.365	0	5.3	0
JNSR___20202965	924	B	06/12/2020	14:16	135.9358	32.4364	0	0.0	0	IT	0	23.093	0	34.366	0	5.3	0
JNSR___20202965	925	B	06/12/2020	14:17	135.9397	32.4364	0	0.0	0	IT	0	23.091	0	34.367	0	5.3	0
JNSR___20202965	926	B	06/12/2020	14:18	135.9439	32.4364	0	0.0	0	IT	0	23.088	0	34.368	0	5.3	0
JNSR___20202965	927	B	06/12/2020	14:19	135.9478	32.4364	0	0.0	0	IT	0	23.088	0	34.370	0	5.4	0
JNSR___20202965	928	B	06/12/2020	14:20	135.9519	32.4364	0	0.0	0	IT	0	23.086	0	34.371	0	5.3	0
JNSR___20202965	929	B	06/12/2020	14:21	135.9561	32.4364	0	0.0	0	IT	0	23.086	0	34.372	0	5.3	0
JNSR___20202965	930	B	06/12/2020	14:22	135.9600	32.4364	0	0.0	0	IT	0	23.087	0	34.374	0	5.3	0
JNSR___20202965	931	B	06/12/2020	14:23	135.9642	32.4367	0	0.0	0	IT	0	23.089	0	34.375	0	5.3	0
JNSR___20202965	932	B	06/12/2020	14:24	135.9681	32.4367	0	0.0	0	IT	0	23.087	0	34.376	0	5.4	0
JNSR___20202965	933	B	06/12/2020	14:25	135.9722	32.4367	0	0.0	0	IT	0	23.087	0	34.377	0	5.3	0
JNSR___20202965	934	B	06/12/2020	14:26	135.9761	32.4367	0	0.0	0	IT	0	23.084	0	34.378	0	5.3	0
JNSR___20202965	935	B	06/12/2020	14:27	135.9803	32.4367	0	0.0	0	IT	0	23.085	0	34.378	0	5.3	0
JNSR___20202965	936	B	06/12/2020	14:28	135.9844	32.4367	0	0.0	0	IT	0	23.085	0	34.378	0	5.3	0
JNSR___20202965	937	B	06/12/2020	14:29	135.9883	32.4367	0	0.0	0	IT	0	23.083	0	34.377	0	5.4	0
JNSR___20202965	938	B	06/12/2020	14:30	135.9925	32.4369	0	0.0	0	IT	0	23.083	0	34.377	0	5.4	0
JNSR___20202965	939	B	06/12/2020	14:31	135.9964	32.4369	0	0.0	0	IT	0	23.085	0	34.377	0	5.3	0
JNSR___20212966	001	B	05/16/2021	04:22	135.0028	32.4253	0	0.0	0	IT	0	20.887	0	34.528	0	5.2	0
JNSR___20212966	002	B	05/16/2021	04:23	135.0069	32.4258	0	0.0	0	IT	0	20.783	0	34.539	0	5.2	0
JNSR___20212966	003	B	05/16/2021	04:24	135.0111	32.4264	0	0.0	0	IT	0	20.678	0	34.548	0	5.2	0
JNSR___20212966	004	B	05/16/2021	04:25	135.0153	32.4269	0	0.0	0	IT	0	20.594	0	34.555	0	5.2	0
JNSR___20212966	005	B	05/16/2021	04:26	135.0194	32.4275	0	0.0	0	IT	0	20.508	0	34.562	0	5.3	0
JNSR___20212966	006	B	05/16/2021	04:27	135.0233	32.4281	0	0.0	0	IT	0	20.448	0	34.570	0	5.3	0
JNSR___20212966	007	B	05/16/2021	04:28	135.0272	32.4286	0	0.0	0	IT	0	20.403	0	34.581	0	5.3	0
JNSR___20212966	008	B	05/16/2021	04:29	135.0314	32.4294	0	0.0	0	IT	0	20.383	0	34.591	0	5.3	0
JNSR___20212966	009	B	05/16/2021	04:30	135.0356	32.4300	0	0.0	0	IT	0	20.372	0	34.599	0	5.3	0
JNSR___20212966	010	B	05/16/2021	04:31	135.0394	32.4306	0	0.0	0	IT	0	20.366	0	34.605	0	5.3	0
JNSR___20212966	011	B	05/16/2021	04:32	135.0436	32.4311	0	0.0	0	IT	0	20.372	0	34.610	0	5.3	0
JNSR___20212966	012	B	05/16/2021	04:33	135.0478	32.4317	0	0.0	0	IT	0	20.370	0	34.613	0	5.3	0
JNSR___20212966	013	B	05/16/2021	04:34	135.0517	32.4322	0	0.0	0	IT	0	20.382	0	34.616	0	5.3	0
JNSR___20212966	014	B	05/16/2021	04:35	135.0558	32.4328	0	0.0	0	IT	0	20.390	0	34.617	0	5.3	0
JNSR___20212966	015	B	05/16/2021	04:36	135.0597	32.4333	0	0.0	0	IT	0	20.398	0	34.618	0	5.3	0
JNSR___20212966	016	B	05/16/2021	04:37	135.0639	32.4339	0	0.0	0	IT	0	20.404	0	34.618	0	5.3	0
JNSR___20212966	017	B	05/16/2021	04:38	135.0681	32.4344	0	0.0	0	IT	0	20.407	0	34.618	0	5.3	0
JNSR___20212966	018	B	05/16/2021	04:39	135.0719	32.4350	0	0.0	0	IT	0	20.405	0	34.618	0	5.3	0
JNSR___20212966	019	B	05/16/2021	04:40	135.0761	32.4356	0	0.0	0	IT	0	20.403	0	34.617	0	5.3	0
JNSR___20212966	020	B	05/16/2021	04:41	135.0800	32.4361	0	0.0	0	IT	0	20.403	0	34.617	0	5.3	0
JNSR___20212966	021	B	05/16/2021	04:42	135.0839	32.4367	0	0.0	0	IT	0	20.411	0	34.617	0	5.3	0
JNSR___20212966	022	B	05/16/2021	04:43	135.0881	32.4372	0	0.0	0	IT	0	20.415	0	34.616	0	5.3	0
JNSR___20212966	023	B	05/16/2021	04:44	135.0922	32.4378	0	0.0	0	IT	0	20.409	0	34.615	0	5.3	0
JNSR___20212966	024	B	05/16/2021	04:45	135.0961	32.4383	0	0.0	0	IT	0	20.403	0	34.614	0	5.3	0
JNSR___20212966	025	B	05/16/2021	04:46	135.1003	32.4389	0	0.0	0	IT	0	20.400	0	34.614	0	5.3	0
JNSR___20212966	026	B	05/16/2021	04:47	135.1042	32.4394	0	0.0	0	IT	0	20.408	0	34.615	0	5.3	0
JNSR___20212966	027	B	05/16/2021	04:48	135.1081	32.4400	0	0.0	0	IT	0	20.421	0	34.615	0	5.3	0
JNSR___20212966	028	B	05/16/2021	04:49	135.1122	32.4406	0	0.0	0	IT	0	20.434	0	34.615	0	5.3	0
JNSR___20212966	029	B	05/16/2021	04:50	135.1161	32.4411	0	0.0	0	IT	0	20.447	0	34.616	0	5.3	0
JNSR___20212966	030	B	05/16/2021	04:51	135.1200	32.4417	0	0.0	0	IT	0	20.452	0	34.619	0	5.3	0
JNSR___20212966	031	B	05/16/2021	04:52	135.1239	32.4422	0	0.0	0	IT	0	20.449	0	34.622	0	5.3	0
JNSR___20212966	032	B	05/16/2021	04:53	135.1281	32.4428	0	0.0	0	IT	0	20.443	0	34.625	0	5.3	0
JNSR___20212966	033	B	05/16/2021	04:54	135.1319	32.4433	0	0.0	0	IT	0	20.432	0	34.628	0	5.3	0
JNSR___20212966	034	B	05/16/2021	04:55	135.1358	32.4439	0	0.0	0	IT	0	20.427	0	34.630	0	5.3	0
JNSR___20212966	035	B	05/16/2021	04:56	135.1397	32.4444	0	0.0	0	IT	0	20.425	0	34.631	0	5.3	0
JNSR___20212966	036	B	05/16/2021	04:57	135.1439	32.4450	0	0.0	0	IT	0	20.431	0	34.632	0	5.3	0
JNSR___20212966	037	B	05/16/2021	04:58	135.1478	32.4456	0	0.0	0	IT	0	20.426	0	34.632	0	5.3	0
JNSR___20212966	038	B	05/16/2021	04:59	135.1514	32.4461	0	0.0	0	IT	0	20.417	0	34.633	0	5.3	0
JNSR___20212966	039	B	05/16/2021	05:00	135.1556	32.4469	0	0.0	0	IT	0	20.407	0	34.633	0	5.3	0
JNSR___20212966	040	B	05/16/2021	05:01	135.1594	32.4472	0	0.0	0	IT	0	20.404	0	34.633	0	5.3	0
JNSR___20212966	041	B	05/16/2021	05:02	135.1631	32.4478	0	0.0	0	IT	0	20.400	0	34.632	0	5.3	0
JNSR___20212966	042	B	05/16/2021	05:03	135.1669	32.4481	0	0.0	0	IT	0	20.392	0	34.633	0	5.3	0
JNSR___20212966	043	B	05/16/2021	05:04	135.1711	32.4486	0	0.0	0	IT	0	20.391	0	34.632	0	5.3	0
JNSR___20212966	044	B	05/16/2021	05:05	135.1747	32.4489	0	0.0	0	IT	0	20.392	0	34.632	0	5.3	0
JNSR___20212966	045	B	05/16/2021	05:06	135.1786	32.4494	0	0.0	0	IT	0	20.389	0	34.632	0	5.3	0
JNSR___20212966	046	B	05/16/2021	05:07	135.1825	32.4497	0	0.0	0	IT	0	20.385	0	34.632	0	5.3	0
JNSR___20212966	047	B	05/16/2021	05:08	135.1864	32.4503	0	0.0	0	IT	0	20.377	0	34.631	0	5.3	0
JNSR___20212966	048	B	05/16/2021	05:09	135.1903	32.4506	0	0.0	0	IT	0	20.367	0	34.632	0	5.3	0
JNSR___20212966	049	B	05/16/2021	05:10	135.1944	32.4511	0	0.0	0	IT	0	20.362	0	34.633	0	5.3	0
JNSR___20212966	050	B	05/16/2021	05:11	135.1981	32.4517	0	0.0	0	IT	0	20.360	0	34.634	0	5.3	0
JNSR___20212966	051	B	05/16/2021	05:12	135.2022	32.4522	0	0.0	0	IT	0	20.365	0	34.635	0	5.3	0
JNSR___20212966	052	B	05/16/2021	05:13	135.2061	32.4525	0	0.0	0	IT	0	20.372	0	34.635	0	5.3	0
JNSR___20212966	053	B	05/16/2021	05:14	135.2100	32.4531	0	0.0	0	IT	0	20.379	0	34.635	0	5.3	0
JNSR___20212966	054	B	05/16/2021	05:15	135.2139	32.4536	0	0.0	0	IT	0	20.387	0	34.635	0	5.3	0
JNSR___20212966	055	B	05/16/2021	05:16	135.2178	32.4539	0	0.0	0	IT	0	20.393	0	34.635	0	5.3	0
JNSR___20212966	056	B	05/16/2021	05:17	135.2217	32.4544	0	0.0	0	IT	0	20.401	0	34.634	0	5.3	0
JNSR___20212966	057	B	05/16/2021	05:18	135.2256	32.4550	0	0.0	0	IT	0	20.403	0	34.634	0	5.3	0
JNSR___20212966	058	B	05/16/2021	05:19	135.2294	32.4553	0	0.0	0	IT	0	20.404	0	34.634	0	5.3	0
JNSR___20212966	059	B	05/16/2021	05:20	135.2336	32.4558	0	0.0	0	IT	0	20.407	0	34.633	0	5.3	0
JNSR___20212966	060	B	05/16/2021	05:21	135.2372	32.4564	0	0.0	0	IT	0	20.409	0	34.633	0	5.3	0
JNSR___20212966	061	B	05/16/2021	05:22	135.2414	32.4569	0	0.0	0	IT	0	20.405	0	34.633	0	5.3	0
JNSR___20212966	062	B	05/16/2021	05:23	135.2453	32.4572	0	0.0	0	IT	0	20.398	0	34.633	0	5.3	0
JNSR___20212966	063	B	05/16/2021	05:24	135.2492	32.4578	0	0.0	0	IT	0	20.382	0	34.634	0	5.3	0
JNSR___20212966	064	B	05/16/2021	05:25	135.2531	32.4583	0	0.0	0	IT	0	20.371	0	34.635	0	5.3	0
JNSR___20212966	065	B	05/16/2021	05:26	135.2569	32.4589	0	0.0	0	IT	0	20.357	0	34.637	0	5.3	0
JNSR___20212966	066	B	05/16/2021	05:27	135.2611	32.4594	0	0.0	0	IT	0	20.352	0	34.637	0	5.3	0
JNSR___20212966	067	B	05/16/2021	05:28	135.2650	32.4597	0	0.0	0	IT	0	20.345	0	34.636	0	5.3	0
JNSR___20212966	068	B	05/16/2021	05:29	135.2689	32.4603	0	0.0	0	IT	0	20.339	0	34.636	0	5.3	0
JNSR___20212966	069	B	05/16/2021	05:30	135.2731	32.4608	0	0.0	0	IT	0	20.337	0	34.635	0	5.3	0
JNSR___20212966	070	B	05/16/2021	05:31	135.2769	32.4614	0	0.0	0	IT	0	20.339	0	34.635	0	5.3	0
JNSR___20212966	071	B	05/16/2021	05:32	135.2811	32.4619	0	0.0	0	IT	0	20.344	0	34.634	0	5.3	0
JNSR___20212966	072	B	05/16/2021	05:33	135.2847	32.4622	0	0.0	0	IT	0	20.346	0	34.634	0	5.3	0
JNSR___20212966	073	B	05/16/2021	05:34	135.2889	32.4628	0	0.0	0	IT	0	20.346	0	34.634	0	5.3	0
JNSR___20212966	074	B	05/16/2021	05:35	135.2928	32.4633	0	0.0	0	IT	0	20.343	0	34.635	0	5.3	0
JNSR___20212966	075	B	05/16/2021	05:36	135.2969	32.4639	0	0.0	0	IT	0	20.335	0	34.637	0	5.3	0
JNSR___20212966	076	B	05/16/2021	05:37	135.3008	32.4642	0	0.0	0	IT	0	20.328	0	34.637	0	5.3	0
JNSR___20212966	077	B	05/16/2021	05:38	135.3047	32.4647	0	0.0	0	IT	0	20.328	0	34.638	0	5.3	0
JNSR___20212966	078	B	05/16/2021	05:39	135.3089	32.4653	0	0.0	0	IT	0	20.330	0	34.637	0	5.3	0
JNSR___20212966	079	B	05/16/2021	05:40	135.3128	32.4656	0	0.0	0	IT	0	20.331	0	34.637	0	5.3	0
JNSR___20212966	080	B	05/16/2021	05:41	135.3169	32.4661	0	0.0	0	IT	0	20.333	0	34.637	0	5.3	0
JNSR___20212966	081	B	05/16/2021	05:42	135.3208	32.4664	0	0.0	0	IT	0	20.340	0	34.637	0	5.3	0
JNSR___20212966	082	B	05/16/2021	05:43	135.3247	32.4669	0	0.0	0	IT	0	20.348	0	34.638	0	5.3	0
JNSR___20212966	083	B	05/16/2021	05:44	135.3289	32.4675	0	0.0	0	IT	0	20.360	0	34.637	0	5.3	0
JNSR___20212966	084	B	05/16/2021	05:45	135.3331	32.4681	0	0.0	0	IT	0	20.377	0	34.638	0	5.3	0
JNSR___20212966	085	B	05/16/2021	05:46	135.3369	32.4686	0	0.0	0	IT	0	20.395	0	34.637	0	5.3	0
JNSR___20212966	086	B	05/16/2021	05:47	135.3411	32.4689	0	0.0	0	IT	0	20.409	0	34.637	0	5.3	0
JNSR___20212966	087	B	05/16/2021	05:48	135.3447	32.4694	0	0.0	0	IT	0	20.419	0	34.637	0	5.3	0
JNSR___20212966	088	B	05/16/2021	05:49	135.3489	32.4697	0	0.0	0	IT	0	20.426	0	34.637	0	5.3	0
JNSR___20212966	089	B	05/16/2021	05:50	135.3531	32.4703	0	0.0	0	IT	0	20.429	0	34.637	0	5.3	0
JNSR___20212966	090	B	05/16/2021	05:51	135.3569	32.4706	0	0.0	0	IT	0	20.428	0	34.637	0	5.3	0
JNSR___20212966	091	B	05/16/2021	05:52	135.3611	32.4711	0	0.0	0	IT	0	20.427	0	34.638	0	5.3	0
JNSR___20212966	092	B	05/16/2021	05:53	135.3653	32.4714	0	0.0	0	IT	0	20.421	0	34.638	0	5.3	0
JNSR___20212966	093	B	05/16/2021	05:54	135.3692	32.4719	0	0.0	0	IT	0	20.411	0	34.638	0	5.3	0
JNSR___20212966	094	B	05/16/2021	05:55	135.3731	32.4722	0	0.0	0	IT	0	20.392	0	34.639	0	5.3	0
JNSR___20212966	095	B	05/16/2021	05:56	135.3772	32.4728	0	0.0	0	IT	0	20.374	0	34.640	0	5.3	0
JNSR___20212966	096	B	05/16/2021	05:57	135.3814	32.4731	0	0.0	0	IT	0	20.357	0	34.641	0	5.3	0
JNSR___20212966	097	B	05/16/2021	05:58	135.3853	32.4736	0	0.0	0	IT	0	20.340	0	34.641	0	5.3	0
JNSR___20212966	098	B	05/16/2021	05:59	135.3894	32.4739	0	0.0	0	IT	0	20.329	0	34.641	0	5.3	0
JNSR___20212966	099	B	05/16/2021	06:00	135.3931	32.4744	0	0.0	0	IT	0	20.316	0	34.642	0	5.3	0
JNSR___20212966	100	B	05/16/2021	06:01	135.3972	32.4747	0	0.0	0	IT	0	20.301	0	34.642	0	5.3	0
JNSR___20212966	101	B	05/16/2021	06:02	135.4011	32.4753	0	0.0	0	IT	0	20.285	0	34.642	0	5.3	0
JNSR___20212966	102	B	05/16/2021	06:03	135.4053	32.4753	0	0.0	0	IT	0	20.276	0	34.643	0	5.3	0
JNSR___20212966	103	B	05/16/2021	06:04	135.4092	32.4753	0	0.0	0	IT	0	20.261	0	34.643	0	5.3	0
JNSR___20212966	104	B	05/16/2021	06:05	135.4131	32.4756	0	0.0	0	IT	0	20.252	0	34.643	0	5.3	0
JNSR___20212966	105	B	05/16/2021	06:06	135.4172	32.4756	0	0.0	0	IT	0	20.241	0	34.643	0	5.3	0
JNSR___20212966	106	B	05/16/2021	06:07	135.4214	32.4756	0	0.0	0	IT	0	20.232	0	34.643	0	5.3	0
JNSR___20212966	107	B	05/16/2021	06:08	135.4253	32.4758	0	0.0	0	IT	0	20.224	0	34.644	0	5.3	0
JNSR___20212966	108	B	05/16/2021	06:09	135.4294	32.4758	0	0.0	0	IT	0	20.214	0	34.644	0	5.3	0
JNSR___20212966	109	B	05/16/2021	06:10	135.4336	32.4761	0	0.0	0	IT	0	20.203	0	34.644	0	5.3	0
JNSR___20212966	110	B	05/16/2021	06:11	135.4375	32.4761	0	0.0	0	IT	0	20.196	0	34.645	0	5.3	0
JNSR___20212966	111	B	05/16/2021	06:12	135.4414	32.4761	0	0.0	0	IT	0	20.182	0	34.645	0	5.3	0
JNSR___20212966	112	B	05/16/2021	06:13	135.4456	32.4764	0	0.0	0	IT	0	20.173	0	34.646	0	5.3	0
JNSR___20212966	113	B	05/16/2021	06:14	135.4497	32.4764	0	0.0	0	IT	0	20.164	0	34.646	0	5.3	0
JNSR___20212966	114	B	05/16/2021	06:15	135.4536	32.4767	0	0.0	0	IT	0	20.159	0	34.647	0	5.3	0
JNSR___20212966	115	B	05/16/2021	06:16	135.4569	32.4767	0	0.0	0	IT	0	20.153	0	34.648	0	5.3	0
JNSR___20212966	116	B	05/16/2021	06:17	135.4597	32.4769	0	0.0	0	IT	0	20.148	0	34.649	0	5.3	0
JNSR___20212966	117	B	05/16/2021	06:18	135.4619	32.4769	0	0.0	0	IT	0	20.145	0	34.649	0	5.3	0
JNSR___20212966	118	B	05/16/2021	06:19	135.4639	32.4769	0	0.0	0	IT	0	20.130	0	34.650	0	5.3	0
JNSR___20212966	119	B	05/16/2021	06:20	135.4656	32.4772	0	0.0	0	IT	0	20.120	0	34.651	0	5.3	0
JNSR___20212966	120	B	05/16/2021	06:21	135.4678	32.4772	0	0.0	0	IT	0	20.113	0	34.651	0	5.3	0
JNSR___20212966	121	B	05/16/2021	06:22	135.4697	32.4775	0	0.0	0	IT	0	20.095	0	34.651	0	5.3	0
JNSR___20212966	122	B	05/16/2021	06:23	135.4714	32.4778	0	0.0	0	IT	0	20.086	0	34.651	0	5.3	0
JNSR___20212966	123	B	05/16/2021	06:24	135.4736	32.4781	0	0.0	0	IT	0	20.077	0	34.651	0	5.3	0
JNSR___20212966	124	B	05/16/2021	06:25	135.4756	32.4781	0	0.0	0	IT	0	20.066	0	34.650	0	5.3	0
JNSR___20212966	125	B	05/16/2021	06:26	135.4772	32.4786	0	0.0	0	IT	0	20.058	0	34.650	0	5.3	0
JNSR___20212966	126	B	05/16/2021	06:27	135.4794	32.4789	0	0.0	0	IT	0	20.045	0	34.649	0	5.3	0
JNSR___20212966	127	B	05/16/2021	06:28	135.4814	32.4792	0	0.0	0	IT	0	20.040	0	34.648	0	5.3	0
JNSR___20212966	128	B	05/16/2021	06:29	135.4839	32.4797	0	0.0	0	IT	0	20.033	0	34.646	0	5.3	0
JNSR___20212966	129	B	05/16/2021	06:30	135.4867	32.4803	0	0.0	0	IT	0	20.022	0	34.644	0	5.3	0
JNSR___20212966	130	B	05/16/2021	06:31	135.4886	32.4819	0	0.0	0	IT	0	20.023	0	34.643	0	5.3	0
JNSR___20212966	131	B	05/16/2021	06:32	135.4897	32.4839	0	0.0	0	IT	0	20.023	0	34.643	0	5.3	0
JNSR___20212966	132	B	05/16/2021	06:33	135.4897	32.4861	0	0.0	0	IT	0	20.023	0	34.642	0	5.3	0
JNSR___20212966	133	B	05/16/2021	06:34	135.4900	32.4883	0	0.0	0	IT	0	20.024	0	34.641	0	5.3	0
JNSR___20212966	134	B	05/16/2021	06:35	135.4903	32.4906	0	0.0	0	IT	0	20.025	0	34.640	0	5.4	0
JNSR___20212966	135	B	05/16/2021	06:36	135.4903	32.4931	0	0.0	0	IT	0	20.023	0	34.640	0	5.3	0
JNSR___20212966	136	B	05/16/2021	06:37	135.4906	32.4953	0	0.0	0	IT	0	20.034	0	34.641	0	5.3	0
JNSR___20212966	137	B	05/16/2021	06:38	135.4908	32.4975	0	0.0	0	IT	0	20.048	0	34.643	0	5.3	0
JNSR___20212966	138	B	05/16/2021	06:39	135.4928	32.4986	0	0.0	0	IT	0	20.064	0	34.644	0	5.3	0
JNSR___20212966	139	B	05/16/2021	06:40	135.4950	32.4994	0	0.0	0	IT	0	20.081	0	34.645	0	5.3	0
JNSR___20212966	140	B	05/16/2021	06:41	135.4969	32.4994	0	0.0	0	IT	0	20.093	0	34.646	0	5.3	0
JNSR___20212966	141	B	05/16/2021	06:42	135.4983	32.4994	0	0.0	0	IT	0	20.101	0	34.647	0	5.3	0
JNSR___20212966	142	B	05/16/2021	06:43	135.4992	32.4989	0	0.0	0	IT	0	20.107	0	34.648	0	5.3	0
JNSR___20212966	143	B	05/16/2021	06:44	135.4997	32.4989	0	0.0	0	IT	0	20.112	0	34.648	0	5.3	0
JNSR___20212966	144	B	05/16/2021	06:45	135.5000	32.4986	0	0.0	0	IT	0	20.114	0	34.649	0	5.3	0
JNSR___20212966	145	B	05/16/2021	06:46	135.5003	32.4986	0	0.0	0	IT	0	20.112	0	34.649	0	5.3	0
JNSR___20212966	146	B	05/16/2021	06:47	135.5006	32.4986	0	0.0	0	IT	0	20.112	0	34.649	0	5.3	0
JNSR___20212966	147	B	05/16/2021	06:48	135.5011	32.4983	0	0.0	0	IT	0	20.114	0	34.650	0	5.3	0
JNSR___20212966	148	B	05/16/2021	06:49	135.5011	32.4983	0	0.0	0	IT	0	20.113	0	34.650	0	5.3	0
JNSR___20212966	149	B	05/16/2021	06:50	135.5011	32.4983	0	0.0	0	IT	0	20.114	0	34.651	0	5.3	0
JNSR___20212966	150	B	05/16/2021	06:51	135.5011	32.4981	0	0.0	0	IT	0	20.119	0	34.651	0	5.3	0
JNSR___20212966	151	B	05/16/2021	06:52	135.5011	32.4981	0	0.0	0	IT	0	20.124	0	34.651	0	5.3	0
JNSR___20212966	152	B	05/16/2021	06:53	135.5011	32.4981	0	0.0	0	IT	0	20.124	0	34.651	0	5.3	0
JNSR___20212966	153	B	05/16/2021	06:54	135.5008	32.4981	0	0.0	0	IT	0	20.116	0	34.651	0	5.3	0
JNSR___20212966	154	B	05/16/2021	06:55	135.5011	32.4978	0	0.0	0	IT	0	20.108	0	34.651	0	5.3	0
JNSR___20212966	155	B	05/16/2021	06:56	135.5011	32.4978	0	0.0	0	IT	0	20.093	0	34.651	0	5.3	0
JNSR___20212966	156	B	05/16/2021	06:57	135.5011	32.4978	0	0.0	0	IT	0	20.077	0	34.652	0	5.3	0
JNSR___20212966	157	B	05/16/2021	06:58	135.5011	32.4978	0	0.0	0	IT	0	20.062	0	34.652	0	5.3	0
JNSR___20212966	158	B	05/16/2021	06:59	135.5008	32.4978	0	0.0	0	IT	0	20.060	0	34.652	0	5.3	0
JNSR___20212966	159	B	05/16/2021	07:00	135.5008	32.4978	0	0.0	0	IT	0	20.062	0	34.652	0	5.3	0
JNSR___20212966	160	B	05/16/2021	07:01	135.5008	32.4978	0	0.0	0	IT	0	20.064	0	34.652	0	5.3	0
JNSR___20212966	161	B	05/16/2021	07:02	135.5008	32.4978	0	0.0	0	IT	0	20.071	0	34.653	0	5.3	0
JNSR___20212966	162	B	05/16/2021	07:03	135.5011	32.4978	0	0.0	0	IT	0	20.077	0	34.652	0	5.3	0
JNSR___20212966	163	B	05/16/2021	07:04	135.5011	32.4981	0	0.0	0	IT	0	20.085	0	34.652	0	5.3	0
JNSR___20212966	164	B	05/16/2021	07:05	135.5011	32.4981	0	0.0	0	IT	0	20.091	0	34.652	0	5.3	0
JNSR___20212966	165	B	05/16/2021	07:06	135.5011	32.4981	0	0.0	0	IT	0	20.096	0	34.651	0	5.3	0
JNSR___20212966	166	B	05/16/2021	07:07	135.5011	32.4981	0	0.0	0	IT	0	20.100	0	34.651	0	5.3	0
JNSR___20212966	167	B	05/16/2021	07:08	135.5011	32.4981	0	0.0	0	IT	0	20.105	0	34.651	0	5.3	0
JNSR___20212966	168	B	05/16/2021	07:09	135.5014	32.4981	0	0.0	0	IT	0	20.110	0	34.651	0	5.3	0
JNSR___20212966	169	B	05/16/2021	07:10	135.5014	32.4981	0	0.0	0	IT	0	20.116	0	34.651	0	5.3	0
JNSR___20212966	170	B	05/16/2021	07:11	135.5014	32.4981	0	0.0	0	IT	0	20.119	0	34.652	0	5.3	0
JNSR___20212966	171	B	05/16/2021	07:12	135.5014	32.4983	0	0.0	0	IT	0	20.125	0	34.651	0	5.3	0
JNSR___20212966	172	B	05/16/2021	07:13	135.5014	32.4983	0	0.0	0	IT	0	20.129	0	34.650	0	5.3	0
JNSR___20212966	173	B	05/16/2021	07:14	135.5014	32.4983	0	0.0	0	IT	0	20.133	0	34.651	0	5.3	0
JNSR___20212966	174	B	05/16/2021	07:15	135.5014	32.4983	0	0.0	0	IT	0	20.137	0	34.650	0	5.3	0
JNSR___20212966	175	B	05/16/2021	07:16	135.5014	32.4981	0	0.0	0	IT	0	20.138	0	34.651	0	5.3	0
JNSR___20212966	176	B	05/16/2021	07:17	135.5014	32.4981	0	0.0	0	IT	0	20.143	0	34.650	0	5.3	0
JNSR___20212966	177	B	05/16/2021	07:18	135.5014	32.4981	0	0.0	0	IT	0	20.144	0	34.650	0	5.3	0
JNSR___20212966	178	B	05/16/2021	07:19	135.5014	32.4981	0	0.0	0	IT	0	20.147	0	34.650	0	5.3	0
JNSR___20212966	179	B	05/16/2021	07:20	135.5014	32.4981	0	0.0	0	IT	0	20.148	0	34.650	0	5.3	0
JNSR___20212966	180	B	05/16/2021	07:21	135.5014	32.4981	0	0.0	0	IT	0	20.152	0	34.650	0	5.3	0
JNSR___20212966	181	B	05/16/2021	07:22	135.5014	32.4981	0	0.0	0	IT	0	20.154	0	34.650	0	5.3	0
JNSR___20212966	182	B	05/16/2021	07:23	135.5014	32.4981	0	0.0	0	IT	0	20.156	0	34.650	0	5.3	0
JNSR___20212966	183	B	05/16/2021	07:24	135.5014	32.4978	0	0.0	0	IT	0	20.156	0	34.649	0	5.3	0
JNSR___20212966	184	B	05/16/2021	07:25	135.5014	32.4978	0	0.0	0	IT	0	20.156	0	34.649	0	5.3	0
JNSR___20212966	185	B	05/16/2021	07:26	135.5014	32.4978	0	0.0	0	IT	0	20.158	0	34.649	0	5.3	0
JNSR___20212966	186	B	05/16/2021	07:27	135.5014	32.4978	0	0.0	0	IT	0	20.159	0	34.650	0	5.3	0
JNSR___20212966	187	B	05/16/2021	07:28	135.5014	32.4978	0	0.0	0	IT	0	20.156	0	34.650	0	5.3	0
JNSR___20212966	188	B	05/16/2021	07:29	135.5014	32.4978	0	0.0	0	IT	0	20.160	0	34.649	0	5.3	0
JNSR___20212966	189	B	05/16/2021	07:30	135.5014	32.4978	0	0.0	0	IT	0	20.159	0	34.650	0	5.3	0
JNSR___20212966	190	B	05/16/2021	07:31	135.5014	32.4978	0	0.0	0	IT	0	20.159	0	34.649	0	5.3	0
JNSR___20212966	191	B	05/16/2021	07:32	135.5014	32.4978	0	0.0	0	IT	0	20.161	0	34.649	0	5.3	0
JNSR___20212966	192	B	05/16/2021	07:33	135.5014	32.4978	0	0.0	0	IT	0	20.162	0	34.649	0	5.3	0
JNSR___20212966	193	B	05/16/2021	07:34	135.5014	32.4978	0	0.0	0	IT	0	20.162	0	34.649	0	5.3	0
JNSR___20212966	194	B	05/16/2021	07:35	135.5014	32.4978	0	0.0	0	IT	0	20.164	0	34.649	0	5.3	0
JNSR___20212966	195	B	05/16/2021	07:36	135.5014	32.4978	0	0.0	0	IT	0	20.164	0	34.649	0	5.3	0
JNSR___20212966	196	B	05/16/2021	07:37	135.5014	32.4978	0	0.0	0	IT	0	20.168	0	34.649	0	5.3	0
JNSR___20212966	197	B	05/16/2021	07:38	135.5014	32.4978	0	0.0	0	IT	0	20.173	0	34.649	0	5.3	0
JNSR___20212966	198	B	05/16/2021	07:39	135.5014	32.4978	0	0.0	0	IT	0	20.173	0	34.649	0	5.3	0
JNSR___20212966	199	B	05/16/2021	07:40	135.5017	32.4978	0	0.0	0	IT	0	20.173	0	34.648	0	5.3	0
JNSR___20212966	200	B	05/16/2021	07:41	135.5017	32.4978	0	0.0	0	IT	0	20.174	0	34.649	0	5.3	0
JNSR___20212966	201	B	05/16/2021	07:42	135.5017	32.4978	0	0.0	0	IT	0	20.171	0	34.649	0	5.3	0
JNSR___20212966	202	B	05/16/2021	07:43	135.5017	32.4978	0	0.0	0	IT	0	20.170	0	34.649	0	5.3	0
JNSR___20212966	203	B	05/16/2021	07:44	135.5017	32.4978	0	0.0	0	IT	0	20.168	0	34.649	0	5.3	0
JNSR___20212966	204	B	05/16/2021	07:45	135.5014	32.4978	0	0.0	0	IT	0	20.170	0	34.649	0	5.3	0
JNSR___20212966	205	B	05/16/2021	07:46	135.5014	32.4978	0	0.0	0	IT	0	20.166	0	34.649	0	5.3	0
JNSR___20212966	206	B	05/16/2021	07:47	135.5014	32.4978	0	0.0	0	IT	0	20.169	0	34.649	0	5.3	0
JNSR___20212966	207	B	05/16/2021	07:48	135.5014	32.4978	0	0.0	0	IT	0	20.167	0	34.649	0	5.3	0
JNSR___20212966	208	B	05/16/2021	07:49	135.5014	32.4978	0	0.0	0	IT	0	20.169	0	34.649	0	5.3	0
JNSR___20212966	209	B	05/16/2021	07:50	135.5014	32.4978	0	0.0	0	IT	0	20.168	0	34.649	0	5.3	0
JNSR___20212966	210	B	05/16/2021	07:51	135.5014	32.4978	0	0.0	0	IT	0	20.166	0	34.649	0	5.3	0
JNSR___20212966	211	B	05/16/2021	07:52	135.5014	32.4978	0	0.0	0	IT	0	20.168	0	34.648	0	5.3	0
JNSR___20212966	212	B	05/16/2021	07:53	135.5014	32.4978	0	0.0	0	IT	0	20.168	0	34.648	0	5.3	0
JNSR___20212966	213	B	05/16/2021	07:54	135.5014	32.4978	0	0.0	0	IT	0	20.168	0	34.649	0	5.3	0
JNSR___20212966	214	B	05/16/2021	07:55	135.5014	32.4978	0	0.0	0	IT	0	20.167	0	34.649	0	5.3	0
JNSR___20212966	215	B	05/16/2021	07:56	135.5014	32.4978	0	0.0	0	IT	0	20.169	0	34.649	0	5.3	0
JNSR___20212966	216	B	05/16/2021	07:57	135.5014	32.4978	0	0.0	0	IT	0	20.171	0	34.648	0	5.3	0
JNSR___20212966	217	B	05/16/2021	07:58	135.5014	32.4978	0	0.0	0	IT	0	20.171	0	34.648	0	5.3	0
JNSR___20212966	218	B	05/16/2021	07:59	135.5014	32.4978	0	0.0	0	IT	0	20.173	0	34.648	0	5.3	0
JNSR___20212966	219	B	05/16/2021	08:00	135.5014	32.4978	0	0.0	0	IT	0	20.175	0	34.649	0	5.3	0
JNSR___20212966	220	B	05/16/2021	08:01	135.5014	32.4978	0	0.0	0	IT	0	20.179	0	34.648	0	5.3	0
JNSR___20212966	221	B	05/16/2021	08:02	135.5014	32.4978	0	0.0	0	IT	0	20.181	0	34.648	0	5.3	0
JNSR___20212966	222	B	05/16/2021	08:03	135.5014	32.4978	0	0.0	0	IT	0	20.184	0	34.648	0	5.3	0
JNSR___20212966	223	B	05/16/2021	08:04	135.5011	32.4975	0	0.0	0	IT	0	20.188	0	34.648	0	5.3	0
JNSR___20212966	224	B	05/16/2021	08:05	135.5011	32.4978	0	0.0	0	IT	0	20.191	0	34.648	0	5.3	0
JNSR___20212966	225	B	05/16/2021	08:06	135.5011	32.4978	0	0.0	0	IT	0	20.192	0	34.648	0	5.3	0
JNSR___20212966	226	B	05/16/2021	08:07	135.5011	32.4978	0	0.0	0	IT	0	20.198	0	34.648	0	5.3	0
JNSR___20212966	227	B	05/16/2021	08:08	135.5014	32.4978	0	0.0	0	IT	0	20.201	0	34.648	0	5.3	0
JNSR___20212966	228	B	05/16/2021	08:09	135.5014	32.4978	0	0.0	0	IT	0	20.205	0	34.647	0	5.3	0
JNSR___20212966	229	B	05/16/2021	08:10	135.5014	32.4978	0	0.0	0	IT	0	20.208	0	34.647	0	5.3	0
JNSR___20212966	230	B	05/16/2021	08:11	135.5014	32.4978	0	0.0	0	IT	0	20.209	0	34.647	0	5.3	0
JNSR___20212966	231	B	05/16/2021	08:12	135.5014	32.4978	0	0.0	0	IT	0	20.214	0	34.646	0	5.3	0
JNSR___20212966	232	B	05/16/2021	08:13	135.5014	32.4978	0	0.0	0	IT	0	20.215	0	34.647	0	5.3	0
JNSR___20212966	233	B	05/16/2021	08:14	135.5014	32.4978	0	0.0	0	IT	0	20.218	0	34.646	0	5.3	0
JNSR___20212966	234	B	05/16/2021	08:15	135.5014	32.4978	0	0.0	0	IT	0	20.219	0	34.646	0	5.3	0
JNSR___20212966	235	B	05/16/2021	08:16	135.5014	32.4978	0	0.0	0	IT	0	20.220	0	34.646	0	5.3	0
JNSR___20212966	236	B	05/16/2021	08:17	135.5014	32.4978	0	0.0	0	IT	0	20.223	0	34.646	0	5.3	0
JNSR___20212966	237	B	05/16/2021	08:18	135.5014	32.4978	0	0.0	0	IT	0	20.224	0	34.646	0	5.3	0
JNSR___20212966	238	B	05/16/2021	08:19	135.5014	32.4978	0	0.0	0	IT	0	20.227	0	34.646	0	5.3	0
JNSR___20212966	239	B	05/16/2021	08:20	135.5014	32.4975	0	0.0	0	IT	0	20.228	0	34.646	0	5.3	0
JNSR___20212966	240	B	05/16/2021	08:21	135.5014	32.4975	0	0.0	0	IT	0	20.229	0	34.645	0	5.3	0
JNSR___20212966	241	B	05/16/2021	08:22	135.5011	32.4975	0	0.0	0	IT	0	20.231	0	34.646	0	5.3	0
JNSR___20212966	242	B	05/16/2021	08:23	135.5011	32.4975	0	0.0	0	IT	0	20.234	0	34.646	0	5.3	0
JNSR___20212966	243	B	05/16/2021	08:24	135.5011	32.4975	0	0.0	0	IT	0	20.237	0	34.646	0	5.3	0
JNSR___20212966	244	B	05/16/2021	08:25	135.5011	32.4975	0	0.0	0	IT	0	20.238	0	34.646	0	5.3	0
JNSR___20212966	245	B	05/16/2021	08:26	135.5011	32.4975	0	0.0	0	IT	0	20.241	0	34.646	0	5.3	0
JNSR___20212966	246	B	05/16/2021	08:27	135.5011	32.4975	0	0.0	0	IT	0	20.244	0	34.646	0	5.3	0
JNSR___20212966	247	B	05/16/2021	08:28	135.5011	32.4975	0	0.0	0	IT	0	20.244	0	34.646	0	5.3	0
JNSR___20212966	248	B	05/16/2021	08:29	135.5011	32.4978	0	0.0	0	IT	0	20.243	0	34.646	0	5.3	0
JNSR___20212966	249	B	05/16/2021	08:30	135.5011	32.4978	0	0.0	0	IT	0	20.244	0	34.645	0	5.3	0
JNSR___20212966	250	B	05/16/2021	08:31	135.5011	32.4978	0	0.0	0	IT	0	20.243	0	34.646	0	5.3	0
JNSR___20212966	251	B	05/16/2021	08:32	135.5011	32.4978	0	0.0	0	IT	0	20.243	0	34.645	0	5.3	0
JNSR___20212966	252	B	05/16/2021	08:33	135.5011	32.4978	0	0.0	0	IT	0	20.246	0	34.646	0	5.3	0
JNSR___20212966	253	B	05/16/2021	08:34	135.5011	32.4978	0	0.0	0	IT	0	20.243	0	34.646	0	5.3	0
JNSR___20212966	254	B	05/16/2021	08:35	135.5011	32.4978	0	0.0	0	IT	0	20.245	0	34.646	0	5.3	0
JNSR___20212966	255	B	05/16/2021	08:36	135.5011	32.4978	0	0.0	0	IT	0	20.244	0	34.646	0	5.3	0
JNSR___20212966	256	B	05/16/2021	08:37	135.5011	32.4978	0	0.0	0	IT	0	20.245	0	34.645	0	5.3	0
JNSR___20212966	257	B	05/16/2021	08:38	135.5011	32.4978	0	0.0	0	IT	0	20.244	0	34.646	0	5.3	0
JNSR___20212966	258	B	05/16/2021	08:39	135.5008	32.4978	0	0.0	0	IT	0	20.240	0	34.645	0	5.3	0
JNSR___20212966	259	B	05/16/2021	08:40	135.5008	32.4978	0	0.0	0	IT	0	20.239	0	34.646	0	5.3	0
JNSR___20212966	260	B	05/16/2021	08:41	135.5008	32.4978	0	0.0	0	IT	0	20.240	0	34.646	0	5.3	0
JNSR___20212966	261	B	05/16/2021	08:42	135.5006	32.4978	0	0.0	0	IT	0	20.237	0	34.646	0	5.3	0
JNSR___20212966	262	B	05/16/2021	08:43	135.5006	32.4978	0	0.0	0	IT	0	20.237	0	34.646	0	5.3	0
JNSR___20212966	263	B	05/16/2021	08:44	135.5006	32.4978	0	0.0	0	IT	0	20.240	0	34.646	0	5.3	0
JNSR___20212966	264	B	05/16/2021	08:45	135.5006	32.4981	0	0.0	0	IT	0	20.240	0	34.646	0	5.3	0
JNSR___20212966	265	B	05/16/2021	08:46	135.5006	32.4981	0	0.0	0	IT	0	20.237	0	34.646	0	5.3	0
JNSR___20212966	266	B	05/16/2021	08:47	135.5006	32.4981	0	0.0	0	IT	0	20.235	0	34.646	0	5.3	0
JNSR___20212966	267	B	05/16/2021	08:48	135.5006	32.4981	0	0.0	0	IT	0	20.233	0	34.646	0	5.3	0
JNSR___20212966	268	B	05/16/2021	08:49	135.5006	32.4978	0	0.0	0	IT	0	20.228	0	34.646	0	5.3	0
JNSR___20212966	269	B	05/16/2021	08:50	135.5006	32.4978	0	0.0	0	IT	0	20.225	0	34.646	0	5.3	0
JNSR___20212966	270	B	05/16/2021	08:51	135.5006	32.4978	0	0.0	0	IT	0	20.223	0	34.647	0	5.3	0
JNSR___20212966	271	B	05/16/2021	08:52	135.5006	32.4978	0	0.0	0	IT	0	20.223	0	34.647	0	5.3	0
JNSR___20212966	272	B	05/16/2021	08:53	135.5006	32.4978	0	0.0	0	IT	0	20.226	0	34.647	0	5.3	0
JNSR___20212966	273	B	05/16/2021	08:54	135.5006	32.4981	0	0.0	0	IT	0	20.225	0	34.647	0	5.3	0
JNSR___20212966	274	B	05/16/2021	08:55	135.5006	32.4981	0	0.0	0	IT	0	20.227	0	34.647	0	5.3	0
JNSR___20212966	275	B	05/16/2021	08:56	135.5006	32.4981	0	0.0	0	IT	0	20.231	0	34.647	0	5.3	0
JNSR___20212966	276	B	05/16/2021	08:57	135.5006	32.4981	0	0.0	0	IT	0	20.232	0	34.647	0	5.3	0
JNSR___20212966	277	B	05/16/2021	08:58	135.5006	32.4981	0	0.0	0	IT	0	20.232	0	34.647	0	5.3	0
JNSR___20212966	278	B	05/16/2021	08:59	135.5006	32.4981	0	0.0	0	IT	0	20.231	0	34.647	0	5.3	0
JNSR___20212966	279	B	05/16/2021	09:00	135.5006	32.4978	0	0.0	0	IT	0	20.229	0	34.647	0	5.3	0
JNSR___20212966	280	B	05/16/2021	09:01	135.5003	32.4978	0	0.0	0	IT	0	20.229	0	34.647	0	5.3	0
JNSR___20212966	281	B	05/16/2021	09:02	135.5003	32.4978	0	0.0	0	IT	0	20.230	0	34.647	0	5.3	0
JNSR___20212966	282	B	05/16/2021	09:03	135.5003	32.4978	0	0.0	0	IT	0	20.230	0	34.647	0	5.3	0
JNSR___20212966	283	B	05/16/2021	09:04	135.5003	32.4978	0	0.0	0	IT	0	20.233	0	34.647	0	5.3	0
JNSR___20212966	284	B	05/16/2021	09:05	135.5003	32.4978	0	0.0	0	IT	0	20.233	0	34.647	0	5.3	0
JNSR___20212966	285	B	05/16/2021	09:06	135.5003	32.4978	0	0.0	0	IT	0	20.236	0	34.647	0	5.3	0
JNSR___20212966	286	B	05/16/2021	09:07	135.5003	32.4978	0	0.0	0	IT	0	20.236	0	34.647	0	5.3	0
JNSR___20212966	287	B	05/16/2021	09:08	135.5006	32.4978	0	0.0	0	IT	0	20.236	0	34.647	0	5.3	0
JNSR___20212966	288	B	05/16/2021	09:09	135.5006	32.4981	0	0.0	0	IT	0	20.238	0	34.647	0	5.3	0
JNSR___20212966	289	B	05/16/2021	09:10	135.5006	32.4981	0	0.0	0	IT	0	20.237	0	34.647	0	5.3	0
JNSR___20212966	290	B	05/16/2021	09:11	135.5006	32.4981	0	0.0	0	IT	0	20.235	0	34.647	0	5.3	0
JNSR___20212966	291	B	05/16/2021	09:12	135.5014	32.4981	0	0.0	0	IT	0	20.232	0	34.647	0	5.3	0
JNSR___20212966	292	B	05/16/2021	09:13	135.5025	32.4981	0	0.0	0	IT	0	20.234	0	34.646	0	5.3	0
JNSR___20212966	293	B	05/16/2021	09:14	135.5044	32.4981	0	0.0	0	IT	0	20.236	0	34.647	0	5.3	0
JNSR___20212966	294	B	05/16/2021	09:15	135.5069	32.4978	0	0.0	0	IT	0	20.239	0	34.646	0	5.3	0
JNSR___20212966	295	B	05/16/2021	09:16	135.5094	32.4972	0	0.0	0	IT	0	20.240	0	34.646	0	5.3	0
JNSR___20212966	296	B	05/16/2021	09:17	135.5119	32.4964	0	0.0	0	IT	0	20.242	0	34.646	0	5.3	0
JNSR___20212966	297	B	05/16/2021	09:18	135.5147	32.4956	0	0.0	0	IT	0	20.243	0	34.646	0	5.3	0
JNSR___20212966	298	B	05/16/2021	09:19	135.5178	32.4947	0	0.0	0	IT	0	20.242	0	34.647	0	5.3	0
JNSR___20212966	299	B	05/16/2021	09:20	135.5211	32.4939	0	0.0	0	IT	0	20.236	0	34.647	0	5.3	0
JNSR___20212966	300	B	05/16/2021	09:21	135.5247	32.4928	0	0.0	0	IT	0	20.229	0	34.647	0	5.3	0
JNSR___20212966	301	B	05/16/2021	09:22	135.5286	32.4919	0	0.0	0	IT	0	20.224	0	34.647	0	5.3	0
JNSR___20212966	302	B	05/16/2021	09:23	135.5322	32.4911	0	0.0	0	IT	0	20.210	0	34.648	0	5.3	0
JNSR___20212966	303	B	05/16/2021	09:24	135.5361	32.4906	0	0.0	0	IT	0	20.200	0	34.648	0	5.3	0
JNSR___20212966	304	B	05/16/2021	09:25	135.5394	32.4897	0	0.0	0	IT	0	20.186	0	34.648	0	5.3	0
JNSR___20212966	305	B	05/16/2021	09:26	135.5422	32.4889	0	0.0	0	IT	0	20.177	0	34.649	0	5.3	0
JNSR___20212966	306	B	05/16/2021	09:27	135.5439	32.4883	0	0.0	0	IT	0	20.164	0	34.649	0	5.3	0
JNSR___20212966	307	B	05/16/2021	09:28	135.5453	32.4878	0	0.0	0	IT	0	20.158	0	34.649	0	5.3	0
JNSR___20212966	308	B	05/16/2021	09:29	135.5461	32.4872	0	0.0	0	IT	0	20.154	0	34.650	0	5.3	0
JNSR___20212966	309	B	05/16/2021	09:30	135.5469	32.4869	0	0.0	0	IT	0	20.143	0	34.650	0	5.3	0
JNSR___20212966	310	B	05/16/2021	09:31	135.5472	32.4869	0	0.0	0	IT	0	20.143	0	34.650	0	5.3	0
JNSR___20212966	311	B	05/16/2021	09:32	135.5475	32.4867	0	0.0	0	IT	0	20.142	0	34.650	0	5.3	0
JNSR___20212966	312	B	05/16/2021	09:33	135.5478	32.4864	0	0.0	0	IT	0	20.135	0	34.650	0	5.3	0
JNSR___20212966	313	B	05/16/2021	09:34	135.5481	32.4864	0	0.0	0	IT	0	20.129	0	34.651	0	5.3	0
JNSR___20212966	314	B	05/16/2021	09:35	135.5481	32.4864	0	0.0	0	IT	0	20.126	0	34.651	0	5.3	0
JNSR___20212966	315	B	05/16/2021	09:36	135.5483	32.4864	0	0.0	0	IT	0	20.125	0	34.651	0	5.3	0
JNSR___20212966	316	B	05/16/2021	09:37	135.5486	32.4861	0	0.0	0	IT	0	20.123	0	34.651	0	5.3	0
JNSR___20212966	317	B	05/16/2021	09:38	135.5486	32.4861	0	0.0	0	IT	0	20.126	0	34.651	0	5.3	0
JNSR___20212966	318	B	05/16/2021	09:39	135.5486	32.4861	0	0.0	0	IT	0	20.122	0	34.651	0	5.3	0
JNSR___20212966	319	B	05/16/2021	09:40	135.5489	32.4861	0	0.0	0	IT	0	20.118	0	34.651	0	5.3	0
JNSR___20212966	320	B	05/16/2021	09:41	135.5489	32.4861	0	0.0	0	IT	0	20.116	0	34.651	0	5.3	0
JNSR___20212966	321	B	05/16/2021	09:42	135.5489	32.4861	0	0.0	0	IT	0	20.113	0	34.650	0	5.3	0
JNSR___20212966	322	B	05/16/2021	09:43	135.5492	32.4861	0	0.0	0	IT	0	20.115	0	34.649	0	5.3	0
JNSR___20212966	323	B	05/16/2021	09:44	135.5492	32.4861	0	0.0	0	IT	0	20.115	0	34.647	0	5.3	0
JNSR___20212966	324	B	05/16/2021	09:45	135.5492	32.4861	0	0.0	0	IT	0	20.119	0	34.645	0	5.3	0
JNSR___20212966	325	B	05/16/2021	09:46	135.5492	32.4861	0	0.0	0	IT	0	20.122	0	34.644	0	5.3	0
JNSR___20212966	326	B	05/16/2021	09:47	135.5492	32.4861	0	0.0	0	IT	0	20.126	0	34.644	0	5.3	0
JNSR___20212966	327	B	05/16/2021	09:48	135.5489	32.4861	0	0.0	0	IT	0	20.128	0	34.645	0	5.3	0
JNSR___20212966	328	B	05/16/2021	09:49	135.5489	32.4861	0	0.0	0	IT	0	20.125	0	34.646	0	5.3	0
JNSR___20212966	329	B	05/16/2021	09:50	135.5489	32.4861	0	0.0	0	IT	0	20.126	0	34.647	0	5.3	0
JNSR___20212966	330	B	05/16/2021	09:51	135.5486	32.4861	0	0.0	0	IT	0	20.120	0	34.648	0	5.3	0
JNSR___20212966	331	B	05/16/2021	09:52	135.5483	32.4858	0	0.0	0	IT	0	20.119	0	34.649	0	5.3	0
JNSR___20212966	332	B	05/16/2021	09:53	135.5481	32.4858	0	0.0	0	IT	0	20.116	0	34.649	0	5.3	0
JNSR___20212966	333	B	05/16/2021	09:54	135.5478	32.4856	0	0.0	0	IT	0	20.112	0	34.650	0	5.3	0
JNSR___20212966	334	B	05/16/2021	09:55	135.5475	32.4856	0	0.0	0	IT	0	20.110	0	34.651	0	5.3	0
JNSR___20212966	335	B	05/16/2021	09:56	135.5472	32.4853	0	0.0	0	IT	0	20.111	0	34.651	0	5.3	0
JNSR___20212966	336	B	05/16/2021	09:57	135.5472	32.4853	0	0.0	0	IT	0	20.112	0	34.651	0	5.3	0
JNSR___20212966	337	B	05/16/2021	09:58	135.5472	32.4853	0	0.0	0	IT	0	20.112	0	34.651	0	5.3	0
JNSR___20212966	338	B	05/16/2021	09:59	135.5481	32.4856	0	0.0	0	IT	0	20.116	0	34.652	0	5.3	0
JNSR___20212966	339	B	05/16/2021	10:00	135.5489	32.4853	0	0.0	0	IT	0	20.115	0	34.652	0	5.3	0
JNSR___20212966	340	B	05/16/2021	10:01	135.5503	32.4850	0	0.0	0	IT	0	20.116	0	34.652	0	5.3	0
JNSR___20212966	341	B	05/16/2021	10:02	135.5514	32.4847	0	0.0	0	IT	0	20.118	0	34.652	0	5.3	0
JNSR___20212966	342	B	05/16/2021	10:03	135.5525	32.4842	0	0.0	0	IT	0	20.120	0	34.651	0	5.3	0
JNSR___20212966	343	B	05/16/2021	10:04	135.5539	32.4836	0	0.0	0	IT	0	20.118	0	34.651	0	5.3	0
JNSR___20212966	344	B	05/16/2021	10:05	135.5553	32.4831	0	0.0	0	IT	0	20.114	0	34.651	0	5.3	0
JNSR___20212966	345	B	05/16/2021	10:06	135.5564	32.4825	0	0.0	0	IT	0	20.114	0	34.651	0	5.3	0
JNSR___20212966	346	B	05/16/2021	10:07	135.5578	32.4819	0	0.0	0	IT	0	20.115	0	34.651	0	5.3	0
JNSR___20212966	347	B	05/16/2021	10:08	135.5592	32.4814	0	0.0	0	IT	0	20.116	0	34.651	0	5.3	0
JNSR___20212966	348	B	05/16/2021	10:09	135.5606	32.4811	0	0.0	0	IT	0	20.116	0	34.651	0	5.3	0
JNSR___20212966	349	B	05/16/2021	10:10	135.5619	32.4803	0	0.0	0	IT	0	20.116	0	34.651	0	5.3	0
JNSR___20212966	350	B	05/16/2021	10:11	135.5633	32.4797	0	0.0	0	IT	0	20.111	0	34.650	0	5.3	0
JNSR___20212966	351	B	05/16/2021	10:12	135.5647	32.4794	0	0.0	0	IT	0	20.110	0	34.650	0	5.3	0
JNSR___20212966	352	B	05/16/2021	10:13	135.5661	32.4789	0	0.0	0	IT	0	20.110	0	34.649	0	5.3	0
JNSR___20212966	353	B	05/16/2021	10:14	135.5675	32.4783	0	0.0	0	IT	0	20.111	0	34.648	0	5.3	0
JNSR___20212966	354	B	05/16/2021	10:15	135.5689	32.4778	0	0.0	0	IT	0	20.113	0	34.648	0	5.3	0
JNSR___20212966	355	B	05/16/2021	10:16	135.5703	32.4772	0	0.0	0	IT	0	20.117	0	34.646	0	5.3	0
JNSR___20212966	356	B	05/16/2021	10:17	135.5722	32.4764	0	0.0	0	IT	0	20.119	0	34.644	0	5.3	0
JNSR___20212966	357	B	05/16/2021	10:18	135.5739	32.4758	0	0.0	0	IT	0	20.120	0	34.642	0	5.3	0
JNSR___20212966	358	B	05/16/2021	10:19	135.5761	32.4753	0	0.0	0	IT	0	20.121	0	34.641	0	5.3	0
JNSR___20212966	359	B	05/16/2021	10:20	135.5778	32.4747	0	0.0	0	IT	0	20.121	0	34.639	0	5.3	0
JNSR___20212966	360	B	05/16/2021	10:21	135.5797	32.4739	0	0.0	0	IT	0	20.123	0	34.638	0	5.3	0
JNSR___20212966	361	B	05/16/2021	10:22	135.5817	32.4733	0	0.0	0	IT	0	20.125	0	34.636	0	5.3	0
JNSR___20212966	362	B	05/16/2021	10:23	135.5836	32.4728	0	0.0	0	IT	0	20.129	0	34.635	0	5.3	0
JNSR___20212966	363	B	05/16/2021	10:24	135.5856	32.4719	0	0.0	0	IT	0	20.133	0	34.635	0	5.3	0
JNSR___20212966	364	B	05/16/2021	10:25	135.5875	32.4714	0	0.0	0	IT	0	20.141	0	34.633	0	5.4	0
JNSR___20212966	365	B	05/16/2021	10:26	135.5894	32.4706	0	0.0	0	IT	0	20.145	0	34.632	0	5.4	0
JNSR___20212966	366	B	05/16/2021	10:27	135.5914	32.4700	0	0.0	0	IT	0	20.147	0	34.631	0	5.4	0
JNSR___20212966	367	B	05/16/2021	10:28	135.5933	32.4694	0	0.0	0	IT	0	20.150	0	34.631	0	5.4	0
JNSR___20212966	368	B	05/16/2021	10:29	135.5953	32.4686	0	0.0	0	IT	0	20.150	0	34.629	0	5.4	0
JNSR___20212966	369	B	05/16/2021	10:30	135.5978	32.4678	0	0.0	0	IT	0	20.147	0	34.628	0	5.4	0
JNSR___20212966	370	B	05/16/2021	10:31	135.6003	32.4672	0	0.0	0	IT	0	20.144	0	34.628	0	5.4	0
JNSR___20212966	371	B	05/16/2021	10:32	135.6028	32.4664	0	0.0	0	IT	0	20.140	0	34.626	0	5.4	0
JNSR___20212966	372	B	05/16/2021	10:33	135.6053	32.4656	0	0.0	0	IT	0	20.137	0	34.626	0	5.4	0
JNSR___20212966	373	B	05/16/2021	10:34	135.6078	32.4647	0	0.0	0	IT	0	20.137	0	34.626	0	5.4	0
JNSR___20212966	374	B	05/16/2021	10:35	135.6103	32.4639	0	0.0	0	IT	0	20.137	0	34.625	0	5.4	0
JNSR___20212966	375	B	05/16/2021	10:36	135.6128	32.4631	0	0.0	0	IT	0	20.141	0	34.625	0	5.4	0
JNSR___20212966	376	B	05/16/2021	10:37	135.6156	32.4619	0	0.0	0	IT	0	20.142	0	34.624	0	5.4	0
JNSR___20212966	377	B	05/16/2021	10:38	135.6181	32.4611	0	0.0	0	IT	0	20.148	0	34.623	0	5.4	0
JNSR___20212966	378	B	05/16/2021	10:39	135.6206	32.4603	0	0.0	0	IT	0	20.153	0	34.623	0	5.4	0
JNSR___20212966	379	B	05/16/2021	10:40	135.6233	32.4594	0	0.0	0	IT	0	20.161	0	34.622	0	5.4	0
JNSR___20212966	380	B	05/16/2021	10:41	135.6258	32.4586	0	0.0	0	IT	0	20.168	0	34.621	0	5.4	0
JNSR___20212966	381	B	05/16/2021	10:42	135.6286	32.4578	0	0.0	0	IT	0	20.175	0	34.620	0	5.4	0
JNSR___20212966	382	B	05/16/2021	10:43	135.6311	32.4569	0	0.0	0	IT	0	20.178	0	34.619	0	5.3	0
JNSR___20212966	383	B	05/16/2021	10:44	135.6339	32.4561	0	0.0	0	IT	0	20.182	0	34.618	0	5.3	0
JNSR___20212966	384	B	05/16/2021	10:45	135.6364	32.4553	0	0.0	0	IT	0	20.187	0	34.616	0	5.3	0
JNSR___20212966	385	B	05/16/2021	10:46	135.6389	32.4544	0	0.0	0	IT	0	20.190	0	34.615	0	5.3	0
JNSR___20212966	386	B	05/16/2021	10:47	135.6419	32.4536	0	0.0	0	IT	0	20.195	0	34.614	0	5.3	0
JNSR___20212966	387	B	05/16/2021	10:48	135.6453	32.4522	0	0.0	0	IT	0	20.197	0	34.613	0	5.3	0
JNSR___20212966	388	B	05/16/2021	10:49	135.6486	32.4514	0	0.0	0	IT	0	20.203	0	34.611	0	5.3	0
JNSR___20212966	389	B	05/16/2021	10:50	135.6522	32.4503	0	0.0	0	IT	0	20.206	0	34.609	0	5.3	0
JNSR___20212966	390	B	05/16/2021	10:51	135.6561	32.4489	0	0.0	0	IT	0	20.208	0	34.605	0	5.3	0
JNSR___20212966	391	B	05/16/2021	10:52	135.6597	32.4478	0	0.0	0	IT	0	20.216	0	34.603	0	5.3	0
JNSR___20212966	392	B	05/16/2021	10:53	135.6636	32.4467	0	0.0	0	IT	0	20.222	0	34.600	0	5.3	0
JNSR___20212966	393	B	05/16/2021	10:54	135.6672	32.4456	0	0.0	0	IT	0	20.231	0	34.598	0	5.3	0
JNSR___20212966	394	B	05/16/2021	10:55	135.6711	32.4444	0	0.0	0	IT	0	20.239	0	34.596	0	5.3	0
JNSR___20212966	395	B	05/16/2021	10:56	135.6750	32.4431	0	0.0	0	IT	0	20.245	0	34.597	0	5.3	0
JNSR___20212966	396	B	05/16/2021	10:57	135.6789	32.4422	0	0.0	0	IT	0	20.252	0	34.595	0	5.3	0
JNSR___20212966	397	B	05/16/2021	10:58	135.6828	32.4411	0	0.0	0	IT	0	20.262	0	34.594	0	5.3	0
JNSR___20212966	398	B	05/16/2021	10:59	135.6864	32.4397	0	0.0	0	IT	0	20.274	0	34.592	0	5.3	0
JNSR___20212966	399	B	05/16/2021	11:00	135.6903	32.4386	0	0.0	0	IT	0	20.285	0	34.591	0	5.3	0
JNSR___20212966	400	B	05/16/2021	11:01	135.6942	32.4375	0	0.0	0	IT	0	20.300	0	34.590	0	5.3	0
JNSR___20212966	401	B	05/16/2021	11:02	135.6981	32.4364	0	0.0	0	IT	0	20.317	0	34.588	0	5.3	0
JNSR___20212966	402	B	05/16/2021	11:03	135.7019	32.4353	0	0.0	0	IT	0	20.332	0	34.587	0	5.3	0
JNSR___20212966	403	B	05/16/2021	11:04	135.7056	32.4342	0	0.0	0	IT	0	20.350	0	34.585	0	5.3	0
JNSR___20212966	404	B	05/16/2021	11:05	135.7094	32.4331	0	0.0	0	IT	0	20.368	0	34.584	0	5.3	0
JNSR___20212966	405	B	05/16/2021	11:06	135.7131	32.4319	0	0.0	0	IT	0	20.389	0	34.583	0	5.3	0
JNSR___20212966	406	B	05/16/2021	11:07	135.7167	32.4308	0	0.0	0	IT	0	20.419	0	34.582	0	5.3	0
JNSR___20212966	407	B	05/16/2021	11:08	135.7206	32.4297	0	0.0	0	IT	0	20.446	0	34.580	0	5.3	0
JNSR___20212966	408	B	05/16/2021	11:09	135.7247	32.4283	0	0.0	0	IT	0	20.474	0	34.578	0	5.3	0
JNSR___20212966	409	B	05/16/2021	11:10	135.7289	32.4269	0	0.0	0	IT	0	20.507	0	34.576	0	5.3	0
JNSR___20212966	410	B	05/16/2021	11:11	135.7336	32.4256	0	0.0	0	IT	0	20.529	0	34.574	0	5.3	0
JNSR___20212966	411	B	05/16/2021	11:12	135.7386	32.4242	0	0.0	0	IT	0	20.567	0	34.571	0	5.3	0
JNSR___20212966	412	B	05/16/2021	11:13	135.7433	32.4228	0	0.0	0	IT	0	20.594	0	34.569	0	5.3	0
JNSR___20212966	413	B	05/16/2021	11:14	135.7483	32.4211	0	0.0	0	IT	0	20.621	0	34.566	0	5.3	0
JNSR___20212966	414	B	05/16/2021	11:15	135.7533	32.4197	0	0.0	0	IT	0	20.636	0	34.564	0	5.3	0
JNSR___20212966	415	B	05/16/2021	11:16	135.7583	32.4181	0	0.0	0	IT	0	20.631	0	34.562	0	5.3	0
JNSR___20212966	416	B	05/16/2021	11:17	135.7631	32.4167	0	0.0	0	IT	0	20.613	0	34.561	0	5.3	0
JNSR___20212966	417	B	05/16/2021	11:18	135.7681	32.4153	0	0.0	0	IT	0	20.580	0	34.562	0	5.3	0
JNSR___20212966	418	B	05/16/2021	11:19	135.7731	32.4136	0	0.0	0	IT	0	20.543	0	34.566	0	5.3	0
JNSR___20212966	419	B	05/16/2021	11:20	135.7781	32.4122	0	0.0	0	IT	0	20.511	0	34.570	0	5.3	0
JNSR___20212966	420	B	05/16/2021	11:21	135.7831	32.4108	0	0.0	0	IT	0	20.483	0	34.573	0	5.3	0
JNSR___20212966	421	B	05/16/2021	11:22	135.7881	32.4094	0	0.0	0	IT	0	20.462	0	34.576	0	5.3	0
JNSR___20212966	422	B	05/16/2021	11:23	135.7928	32.4078	0	0.0	0	IT	0	20.443	0	34.578	0	5.3	0
JNSR___20212966	423	B	05/16/2021	11:24	135.7978	32.4064	0	0.0	0	IT	0	20.426	0	34.580	0	5.3	0
JNSR___20212966	424	B	05/16/2021	11:25	135.8028	32.4050	0	0.0	0	IT	0	20.392	0	34.582	0	5.3	0
JNSR___20212966	425	B	05/16/2021	11:26	135.8075	32.4036	0	0.0	0	IT	0	20.370	0	34.584	0	5.3	0
JNSR___20212966	426	B	05/16/2021	11:27	135.8122	32.4022	0	0.0	0	IT	0	20.349	0	34.587	0	5.3	0
JNSR___20212966	427	B	05/16/2021	11:28	135.8169	32.4008	0	0.0	0	IT	0	20.334	0	34.588	0	5.3	0
JNSR___20212966	428	B	05/16/2021	11:29	135.8211	32.3994	0	0.0	0	IT	0	20.319	0	34.590	0	5.3	0
JNSR___20212966	429	B	05/16/2021	11:30	135.8250	32.3981	0	0.0	0	IT	0	20.316	0	34.591	0	5.3	0
JNSR___20212966	430	B	05/16/2021	11:31	135.8286	32.3969	0	0.0	0	IT	0	20.318	0	34.592	0	5.3	0
JNSR___20212966	431	B	05/16/2021	11:32	135.8322	32.3961	0	0.0	0	IT	0	20.319	0	34.593	0	5.3	0
JNSR___20212966	432	B	05/16/2021	11:33	135.8361	32.3947	0	0.0	0	IT	0	20.322	0	34.593	0	5.3	0
JNSR___20212966	433	B	05/16/2021	11:34	135.8397	32.3939	0	0.0	0	IT	0	20.327	0	34.594	0	5.3	0
JNSR___20212966	434	B	05/16/2021	11:35	135.8439	32.3936	0	0.0	0	IT	0	20.328	0	34.595	0	5.3	0
JNSR___20212966	435	B	05/16/2021	11:36	135.8481	32.3933	0	0.0	0	IT	0	20.326	0	34.595	0	5.3	0
JNSR___20212966	436	B	05/16/2021	11:37	135.8522	32.3936	0	0.0	0	IT	0	20.317	0	34.594	0	5.3	0
JNSR___20212966	437	B	05/16/2021	11:38	135.8564	32.3936	0	0.0	0	IT	0	20.311	0	34.595	0	5.3	0
JNSR___20212966	438	B	05/16/2021	11:39	135.8608	32.3939	0	0.0	0	IT	0	20.303	0	34.595	0	5.3	0
JNSR___20212966	439	B	05/16/2021	11:40	135.8650	32.3944	0	0.0	0	IT	0	20.300	0	34.595	0	5.3	0
JNSR___20212966	440	B	05/16/2021	11:41	135.8694	32.3944	0	0.0	0	IT	0	20.293	0	34.596	0	5.3	0
JNSR___20212966	441	B	05/16/2021	11:42	135.8736	32.3947	0	0.0	0	IT	0	20.287	0	34.596	0	5.3	0
JNSR___20212966	442	B	05/16/2021	11:43	135.8781	32.3953	0	0.0	0	IT	0	20.282	0	34.595	0	5.4	0
JNSR___20212966	443	B	05/16/2021	11:44	135.8822	32.3956	0	0.0	0	IT	0	20.278	0	34.596	0	5.4	0
JNSR___20212966	444	B	05/16/2021	11:45	135.8864	32.3956	0	0.0	0	IT	0	20.272	0	34.595	0	5.3	0
JNSR___20212966	445	B	05/16/2021	11:46	135.8908	32.3961	0	0.0	0	IT	0	20.269	0	34.595	0	5.4	0
JNSR___20212966	446	B	05/16/2021	11:47	135.8953	32.3964	0	0.0	0	IT	0	20.272	0	34.595	0	5.3	0
JNSR___20212966	447	B	05/16/2021	11:48	135.8994	32.3967	0	0.0	0	IT	0	20.279	0	34.595	0	5.3	0
JNSR___20212966	448	B	05/16/2021	11:49	135.9039	32.3969	0	0.0	0	IT	0	20.293	0	34.593	0	5.3	0
JNSR___20212966	449	B	05/16/2021	11:50	135.9081	32.3972	0	0.0	0	IT	0	20.304	0	34.591	0	5.3	0
JNSR___20212966	450	B	05/16/2021	11:51	135.9125	32.3975	0	0.0	0	IT	0	20.313	0	34.588	0	5.3	0
JNSR___20212966	451	B	05/16/2021	11:52	135.9169	32.3978	0	0.0	0	IT	0	20.323	0	34.586	0	5.3	0
JNSR___20212966	452	B	05/16/2021	11:53	135.9211	32.3981	0	0.0	0	IT	0	20.334	0	34.585	0	5.3	0
JNSR___20212966	453	B	05/16/2021	11:54	135.9253	32.3986	0	0.0	0	IT	0	20.351	0	34.583	0	5.3	0
JNSR___20212966	454	B	05/16/2021	11:55	135.9297	32.3989	0	0.0	0	IT	0	20.364	0	34.582	0	5.3	0
JNSR___20212966	455	B	05/16/2021	11:56	135.9339	32.3992	0	0.0	0	IT	0	20.365	0	34.581	0	5.3	0
JNSR___20212966	456	B	05/16/2021	11:57	135.9383	32.3994	0	0.0	0	IT	0	20.365	0	34.581	0	5.3	0
JNSR___20212966	457	B	05/16/2021	11:58	135.9428	32.3997	0	0.0	0	IT	0	20.369	0	34.581	0	5.3	0
JNSR___20212966	458	B	05/16/2021	11:59	135.9469	32.4000	0	0.0	0	IT	0	20.364	0	34.581	0	5.3	0
JNSR___20212966	459	B	05/16/2021	12:00	135.9514	32.4003	0	0.0	0	IT	0	20.350	0	34.582	0	5.3	0
JNSR___20212966	460	B	05/16/2021	12:01	135.9556	32.4006	0	0.0	0	IT	0	20.336	0	34.581	0	5.3	0
JNSR___20212966	461	B	05/16/2021	12:02	135.9603	32.4011	0	0.0	0	IT	0	20.332	0	34.582	0	5.3	0
JNSR___20212966	462	B	05/16/2021	12:03	135.9644	32.4014	0	0.0	0	IT	0	20.337	0	34.581	0	5.3	0
JNSR___20212966	463	B	05/16/2021	12:04	135.9689	32.4017	0	0.0	0	IT	0	20.344	0	34.581	0	5.3	0
JNSR___20212966	464	B	05/16/2021	12:05	135.9733	32.4019	0	0.0	0	IT	0	20.355	0	34.580	0	5.3	0
JNSR___20212966	465	B	05/16/2021	12:06	135.9778	32.4022	0	0.0	0	IT	0	20.360	0	34.579	0	5.3	0
JNSR___20212966	466	B	05/16/2021	12:07	135.9822	32.4028	0	0.0	0	IT	0	20.376	0	34.578	0	5.3	0
JNSR___20212966	467	B	05/16/2021	12:08	135.9864	32.4031	0	0.0	0	IT	0	20.394	0	34.577	0	5.3	0
JNSR___20212966	468	B	05/16/2021	12:09	135.9911	32.4033	0	0.0	0	IT	0	20.408	0	34.575	0	5.3	0
JNSR___20212966	469	B	05/16/2021	12:10	135.9953	32.4036	0	0.0	0	IT	0	20.421	0	34.573	0	5.3	0
JNSR___20212966	470	B	05/16/2021	12:11	135.9997	32.4039	0	0.0	0	IT	0	20.428	0	34.570	0	5.3	0
JNVF___19752967	001	B	01/21/1975	07:52	135.9917	32.2500	0	0.0	0	99	4			34.791	4
JNVF___19752967	002	B	01/21/1975	10:32	135.4617	32.1300	0	0.0	0	99	4			34.780	4
JNVF___19752968	001	B	03/03/1975	17:43	135.7583	32.3783	0	0.0	0	99	4			34.827	4
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	0.0	0	BX	0	28.4	0	34.564	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	10.0	0	BX	0	28.3	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	20.0	0	BX	0	28.3	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	30.0	0	BX	0	28.3	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	50.0	0	BX	0	27.4	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	75.0	0	BX	0	24.6	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	100.0	0	BX	0	21.8	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	150.0	0	BX	0	20.0	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	200.0	0	BX	0	19.0	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	250.0	0	BX	0	18.3	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	300.0	0	BX	0	17.4	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	350.0	0	BX	0	16.1	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	400.0	0	BX	0	14.7	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	450.0	0	BX	0	12.9	0
JPBN___19942969	001	B	08/19/1994	04:30	135.4833	33.0000	0	500.0	0	BX	0	11.2	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	0.0	0	BX	0	28.40	4
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	1.0	0	BX	0	28.28	4
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	2.0	0	BX	0	28.28	4
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	3.0	0	BX	0	28.28	4
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	4.0	0	BX	0	28.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	5.0	0	BX	0	28.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	6.0	0	BX	0	28.30	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	7.0	0	BX	0	28.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	8.0	0	BX	0	28.30	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	9.0	0	BX	0	28.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	10.0	0	BX	0	28.30	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	11.0	0	BX	0	28.27	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	12.0	0	BX	0	28.27	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	13.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	14.0	0	BX	0	28.24	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	15.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	16.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	17.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	18.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	19.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	20.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	21.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	22.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	23.0	0	BX	0	28.23	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	24.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	25.0	0	BX	0	28.24	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	26.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	27.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	28.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	29.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	30.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	31.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	32.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	33.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	34.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	35.0	0	BX	0	28.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	36.0	0	BX	0	28.24	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	37.0	0	BX	0	28.20	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	38.0	0	BX	0	28.19	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	39.0	0	BX	0	28.16	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	40.0	0	BX	0	28.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	41.0	0	BX	0	28.04	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	42.0	0	BX	0	27.97	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	43.0	0	BX	0	27.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	44.0	0	BX	0	27.84	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	45.0	0	BX	0	27.77	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	46.0	0	BX	0	27.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	47.0	0	BX	0	27.60	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	48.0	0	BX	0	27.49	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	49.0	0	BX	0	27.42	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	50.0	0	BX	0	27.35	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	51.0	0	BX	0	27.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	52.0	0	BX	0	27.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	53.0	0	BX	0	27.26	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	54.0	0	BX	0	27.24	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	55.0	0	BX	0	27.19	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	56.0	0	BX	0	27.15	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	57.0	0	BX	0	27.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	58.0	0	BX	0	27.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	59.0	0	BX	0	27.08	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	60.0	0	BX	0	27.06	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	61.0	0	BX	0	27.03	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	62.0	0	BX	0	26.93	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	63.0	0	BX	0	26.63	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	64.0	0	BX	0	26.32	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	65.0	0	BX	0	26.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	66.0	0	BX	0	25.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	67.0	0	BX	0	25.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	68.0	0	BX	0	25.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	69.0	0	BX	0	25.47	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	70.0	0	BX	0	25.26	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	71.0	0	BX	0	25.03	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	72.0	0	BX	0	24.91	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	73.0	0	BX	0	24.81	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	74.0	0	BX	0	24.70	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	75.0	0	BX	0	24.57	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	76.0	0	BX	0	24.50	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	77.0	0	BX	0	24.43	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	78.0	0	BX	0	24.33	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	79.0	0	BX	0	24.27	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	80.0	0	BX	0	24.18	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	81.0	0	BX	0	23.99	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	82.0	0	BX	0	23.78	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	83.0	0	BX	0	23.38	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	84.0	0	BX	0	22.97	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	85.0	0	BX	0	22.85	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	86.0	0	BX	0	22.83	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	87.0	0	BX	0	22.81	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	88.0	0	BX	0	22.71	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	89.0	0	BX	0	22.56	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	90.0	0	BX	0	22.35	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	91.0	0	BX	0	22.16	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	92.0	0	BX	0	22.01	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	93.0	0	BX	0	21.96	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	94.0	0	BX	0	21.94	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	95.0	0	BX	0	21.91	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	96.0	0	BX	0	21.86	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	97.0	0	BX	0	21.86	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	98.0	0	BX	0	21.85	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	99.0	0	BX	0	21.84	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	100.0	0	BX	0	21.82	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	101.0	0	BX	0	21.79	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	102.0	0	BX	0	21.72	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	103.0	0	BX	0	21.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	104.0	0	BX	0	21.63	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	105.0	0	BX	0	21.57	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	106.0	0	BX	0	21.49	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	107.0	0	BX	0	21.42	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	108.0	0	BX	0	21.35	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	109.0	0	BX	0	21.32	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	110.0	0	BX	0	21.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	111.0	0	BX	0	21.21	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	112.0	0	BX	0	21.16	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	113.0	0	BX	0	21.14	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	114.0	0	BX	0	21.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	115.0	0	BX	0	21.09	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	116.0	0	BX	0	21.05	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	117.0	0	BX	0	21.00	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	118.0	0	BX	0	20.91	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	119.0	0	BX	0	20.83	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	120.0	0	BX	0	20.72	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	121.0	0	BX	0	20.66	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	122.0	0	BX	0	20.58	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	123.0	0	BX	0	20.56	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	124.0	0	BX	0	20.55	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	125.0	0	BX	0	20.52	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	126.0	0	BX	0	20.52	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	127.0	0	BX	0	20.46	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	128.0	0	BX	0	20.42	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	129.0	0	BX	0	20.41	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	130.0	0	BX	0	20.37	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	131.0	0	BX	0	20.35	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	132.0	0	BX	0	20.34	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	133.0	0	BX	0	20.33	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	134.0	0	BX	0	20.30	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	135.0	0	BX	0	20.27	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	136.0	0	BX	0	20.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	137.0	0	BX	0	20.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	138.0	0	BX	0	20.21	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	139.0	0	BX	0	20.17	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	140.0	0	BX	0	20.14	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	141.0	0	BX	0	20.13	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	142.0	0	BX	0	20.13	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	143.0	0	BX	0	20.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	144.0	0	BX	0	20.09	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	145.0	0	BX	0	20.08	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	146.0	0	BX	0	20.06	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	147.0	0	BX	0	20.06	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	148.0	0	BX	0	20.06	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	149.0	0	BX	0	20.03	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	150.0	0	BX	0	20.03	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	151.0	0	BX	0	20.01	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	152.0	0	BX	0	19.99	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	153.0	0	BX	0	19.96	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	154.0	0	BX	0	19.93	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	155.0	0	BX	0	19.91	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	156.0	0	BX	0	19.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	157.0	0	BX	0	19.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	158.0	0	BX	0	19.87	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	159.0	0	BX	0	19.87	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	160.0	0	BX	0	19.86	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	161.0	0	BX	0	19.82	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	162.0	0	BX	0	19.80	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	163.0	0	BX	0	19.77	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	164.0	0	BX	0	19.75	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	165.0	0	BX	0	19.73	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	166.0	0	BX	0	19.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	167.0	0	BX	0	19.68	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	168.0	0	BX	0	19.66	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	169.0	0	BX	0	19.61	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	170.0	0	BX	0	19.57	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	171.0	0	BX	0	19.55	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	172.0	0	BX	0	19.54	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	173.0	0	BX	0	19.51	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	174.0	0	BX	0	19.50	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	175.0	0	BX	0	19.49	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	176.0	0	BX	0	19.49	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	177.0	0	BX	0	19.49	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	178.0	0	BX	0	19.47	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	179.0	0	BX	0	19.45	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	180.0	0	BX	0	19.36	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	181.0	0	BX	0	19.31	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	182.0	0	BX	0	19.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	183.0	0	BX	0	19.26	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	184.0	0	BX	0	19.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	185.0	0	BX	0	19.22	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	186.0	0	BX	0	19.22	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	187.0	0	BX	0	19.21	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	188.0	0	BX	0	19.22	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	189.0	0	BX	0	19.22	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	190.0	0	BX	0	19.20	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	191.0	0	BX	0	19.19	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	192.0	0	BX	0	19.17	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	193.0	0	BX	0	19.15	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	194.0	0	BX	0	19.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	195.0	0	BX	0	19.08	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	196.0	0	BX	0	19.08	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	197.0	0	BX	0	19.07	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	198.0	0	BX	0	19.05	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	199.0	0	BX	0	19.05	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	200.0	0	BX	0	19.04	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	201.0	0	BX	0	19.01	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	202.0	0	BX	0	18.98	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	203.0	0	BX	0	18.96	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	204.0	0	BX	0	18.93	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	205.0	0	BX	0	18.92	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	206.0	0	BX	0	18.90	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	207.0	0	BX	0	18.87	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	208.0	0	BX	0	18.84	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	209.0	0	BX	0	18.83	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	210.0	0	BX	0	18.83	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	211.0	0	BX	0	18.82	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	212.0	0	BX	0	18.81	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	213.0	0	BX	0	18.78	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	214.0	0	BX	0	18.75	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	215.0	0	BX	0	18.77	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	216.0	0	BX	0	18.74	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	217.0	0	BX	0	18.72	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	218.0	0	BX	0	18.72	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	219.0	0	BX	0	18.71	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	220.0	0	BX	0	18.68	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	221.0	0	BX	0	18.67	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	222.0	0	BX	0	18.65	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	223.0	0	BX	0	18.64	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	224.0	0	BX	0	18.62	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	225.0	0	BX	0	18.62	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	226.0	0	BX	0	18.61	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	227.0	0	BX	0	18.61	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	228.0	0	BX	0	18.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	229.0	0	BX	0	18.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	230.0	0	BX	0	18.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	231.0	0	BX	0	18.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	232.0	0	BX	0	18.58	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	233.0	0	BX	0	18.56	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	234.0	0	BX	0	18.58	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	235.0	0	BX	0	18.56	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	236.0	0	BX	0	18.54	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	237.0	0	BX	0	18.52	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	238.0	0	BX	0	18.49	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	239.0	0	BX	0	18.48	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	240.0	0	BX	0	18.48	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	241.0	0	BX	0	18.46	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	242.0	0	BX	0	18.47	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	243.0	0	BX	0	18.44	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	244.0	0	BX	0	18.42	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	245.0	0	BX	0	18.39	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	246.0	0	BX	0	18.37	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	247.0	0	BX	0	18.37	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	248.0	0	BX	0	18.36	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	249.0	0	BX	0	18.35	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	250.0	0	BX	0	18.32	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	251.0	0	BX	0	18.32	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	252.0	0	BX	0	18.30	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	253.0	0	BX	0	18.30	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	254.0	0	BX	0	18.29	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	255.0	0	BX	0	18.26	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	256.0	0	BX	0	18.24	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	257.0	0	BX	0	18.24	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	258.0	0	BX	0	18.22	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	259.0	0	BX	0	18.17	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	260.0	0	BX	0	18.14	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	261.0	0	BX	0	18.14	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	262.0	0	BX	0	18.13	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	263.0	0	BX	0	18.13	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	264.0	0	BX	0	18.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	265.0	0	BX	0	18.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	266.0	0	BX	0	18.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	267.0	0	BX	0	18.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	268.0	0	BX	0	18.09	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	269.0	0	BX	0	18.07	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	270.0	0	BX	0	18.06	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	271.0	0	BX	0	18.05	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	272.0	0	BX	0	18.04	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	273.0	0	BX	0	18.03	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	274.0	0	BX	0	18.03	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	275.0	0	BX	0	18.00	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	276.0	0	BX	0	17.96	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	277.0	0	BX	0	17.92	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	278.0	0	BX	0	17.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	279.0	0	BX	0	17.86	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	280.0	0	BX	0	17.86	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	281.0	0	BX	0	17.85	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	282.0	0	BX	0	17.84	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	283.0	0	BX	0	17.82	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	284.0	0	BX	0	17.80	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	285.0	0	BX	0	17.78	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	286.0	0	BX	0	17.75	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	287.0	0	BX	0	17.72	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	288.0	0	BX	0	17.72	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	289.0	0	BX	0	17.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	290.0	0	BX	0	17.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	291.0	0	BX	0	17.68	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	292.0	0	BX	0	17.66	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	293.0	0	BX	0	17.63	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	294.0	0	BX	0	17.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	295.0	0	BX	0	17.57	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	296.0	0	BX	0	17.55	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	297.0	0	BX	0	17.52	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	298.0	0	BX	0	17.48	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	299.0	0	BX	0	17.47	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	300.0	0	BX	0	17.44	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	301.0	0	BX	0	17.42	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	302.0	0	BX	0	17.40	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	303.0	0	BX	0	17.40	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	304.0	0	BX	0	17.38	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	305.0	0	BX	0	17.37	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	306.0	0	BX	0	17.36	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	307.0	0	BX	0	17.36	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	308.0	0	BX	0	17.35	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	309.0	0	BX	0	17.32	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	310.0	0	BX	0	17.31	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	311.0	0	BX	0	17.31	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	312.0	0	BX	0	17.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	313.0	0	BX	0	17.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	314.0	0	BX	0	17.21	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	315.0	0	BX	0	17.16	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	316.0	0	BX	0	17.12	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	317.0	0	BX	0	17.09	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	318.0	0	BX	0	17.06	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	319.0	0	BX	0	17.04	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	320.0	0	BX	0	17.02	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	321.0	0	BX	0	17.01	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	322.0	0	BX	0	16.95	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	323.0	0	BX	0	16.92	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	324.0	0	BX	0	16.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	325.0	0	BX	0	16.87	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	326.0	0	BX	0	16.83	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	327.0	0	BX	0	16.79	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	328.0	0	BX	0	16.75	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	329.0	0	BX	0	16.72	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	330.0	0	BX	0	16.68	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	331.0	0	BX	0	16.62	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	332.0	0	BX	0	16.61	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	333.0	0	BX	0	16.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	334.0	0	BX	0	16.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	335.0	0	BX	0	16.57	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	336.0	0	BX	0	16.54	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	337.0	0	BX	0	16.53	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	338.0	0	BX	0	16.52	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	339.0	0	BX	0	16.50	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	340.0	0	BX	0	16.48	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	341.0	0	BX	0	16.42	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	342.0	0	BX	0	16.38	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	343.0	0	BX	0	16.34	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	344.0	0	BX	0	16.33	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	345.0	0	BX	0	16.29	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	346.0	0	BX	0	16.27	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	347.0	0	BX	0	16.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	348.0	0	BX	0	16.21	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	349.0	0	BX	0	16.14	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	350.0	0	BX	0	16.07	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	351.0	0	BX	0	16.01	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	352.0	0	BX	0	15.96	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	353.0	0	BX	0	15.92	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	354.0	0	BX	0	15.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	355.0	0	BX	0	15.87	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	356.0	0	BX	0	15.84	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	357.0	0	BX	0	15.81	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	358.0	0	BX	0	15.77	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	359.0	0	BX	0	15.73	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	360.0	0	BX	0	15.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	361.0	0	BX	0	15.67	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	362.0	0	BX	0	15.64	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	363.0	0	BX	0	15.58	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	364.0	0	BX	0	15.54	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	365.0	0	BX	0	15.52	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	366.0	0	BX	0	15.50	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	367.0	0	BX	0	15.50	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	368.0	0	BX	0	15.50	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	369.0	0	BX	0	15.48	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	370.0	0	BX	0	15.44	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	371.0	0	BX	0	15.40	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	372.0	0	BX	0	15.37	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	373.0	0	BX	0	15.33	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	374.0	0	BX	0	15.27	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	375.0	0	BX	0	15.21	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	376.0	0	BX	0	15.15	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	377.0	0	BX	0	15.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	378.0	0	BX	0	15.07	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	379.0	0	BX	0	15.05	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	380.0	0	BX	0	15.04	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	381.0	0	BX	0	15.02	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	382.0	0	BX	0	14.98	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	383.0	0	BX	0	14.95	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	384.0	0	BX	0	14.95	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	385.0	0	BX	0	14.93	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	386.0	0	BX	0	14.91	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	387.0	0	BX	0	14.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	388.0	0	BX	0	14.88	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	389.0	0	BX	0	14.88	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	390.0	0	BX	0	14.85	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	391.0	0	BX	0	14.83	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	392.0	0	BX	0	14.82	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	393.0	0	BX	0	14.78	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	394.0	0	BX	0	14.76	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	395.0	0	BX	0	14.72	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	396.0	0	BX	0	14.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	397.0	0	BX	0	14.68	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	398.0	0	BX	0	14.69	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	399.0	0	BX	0	14.68	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	400.0	0	BX	0	14.68	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	401.0	0	BX	0	14.66	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	402.0	0	BX	0	14.64	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	403.0	0	BX	0	14.61	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	404.0	0	BX	0	14.58	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	405.0	0	BX	0	14.57	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	406.0	0	BX	0	14.55	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	407.0	0	BX	0	14.49	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	408.0	0	BX	0	14.44	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	409.0	0	BX	0	14.37	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	410.0	0	BX	0	14.31	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	411.0	0	BX	0	14.29	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	412.0	0	BX	0	14.26	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	413.0	0	BX	0	14.24	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	414.0	0	BX	0	14.23	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	415.0	0	BX	0	14.21	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	416.0	0	BX	0	14.16	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	417.0	0	BX	0	14.13	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	418.0	0	BX	0	14.12	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	419.0	0	BX	0	14.12	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	420.0	0	BX	0	14.12	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	421.0	0	BX	0	14.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	422.0	0	BX	0	14.07	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	423.0	0	BX	0	13.99	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	424.0	0	BX	0	13.95	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	425.0	0	BX	0	13.90	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	426.0	0	BX	0	13.84	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	427.0	0	BX	0	13.78	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	428.0	0	BX	0	13.70	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	429.0	0	BX	0	13.63	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	430.0	0	BX	0	13.59	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	431.0	0	BX	0	13.52	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	432.0	0	BX	0	13.44	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	433.0	0	BX	0	13.38	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	434.0	0	BX	0	13.34	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	435.0	0	BX	0	13.31	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	436.0	0	BX	0	13.31	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	437.0	0	BX	0	13.31	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	438.0	0	BX	0	13.29	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	439.0	0	BX	0	13.25	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	440.0	0	BX	0	13.19	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	441.0	0	BX	0	13.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	442.0	0	BX	0	12.99	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	443.0	0	BX	0	12.97	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	444.0	0	BX	0	12.96	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	445.0	0	BX	0	12.96	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	446.0	0	BX	0	12.95	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	447.0	0	BX	0	12.95	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	448.0	0	BX	0	12.93	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	449.0	0	BX	0	12.92	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	450.0	0	BX	0	12.92	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	451.0	0	BX	0	12.92	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	452.0	0	BX	0	12.92	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	453.0	0	BX	0	12.91	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	454.0	0	BX	0	12.91	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	455.0	0	BX	0	12.89	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	456.0	0	BX	0	12.87	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	457.0	0	BX	0	12.87	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	458.0	0	BX	0	12.87	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	459.0	0	BX	0	12.83	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	460.0	0	BX	0	12.80	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	461.0	0	BX	0	12.77	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	462.0	0	BX	0	12.67	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	463.0	0	BX	0	12.53	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	464.0	0	BX	0	12.44	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	465.0	0	BX	0	12.36	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	466.0	0	BX	0	12.30	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	467.0	0	BX	0	12.27	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	468.0	0	BX	0	12.26	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	469.0	0	BX	0	12.23	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	470.0	0	BX	0	12.15	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	471.0	0	BX	0	12.02	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	472.0	0	BX	0	11.94	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	473.0	0	BX	0	11.88	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	474.0	0	BX	0	11.81	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	475.0	0	BX	0	11.76	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	476.0	0	BX	0	11.73	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	477.0	0	BX	0	11.68	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	478.0	0	BX	0	11.61	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	479.0	0	BX	0	11.55	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	480.0	0	BX	0	11.52	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	481.0	0	BX	0	11.49	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	482.0	0	BX	0	11.46	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	483.0	0	BX	0	11.44	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	484.0	0	BX	0	11.43	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	485.0	0	BX	0	11.40	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	486.0	0	BX	0	11.39	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	487.0	0	BX	0	11.37	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	488.0	0	BX	0	11.36	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	489.0	0	BX	0	11.34	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	490.0	0	BX	0	11.31	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	491.0	0	BX	0	11.30	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	492.0	0	BX	0	11.28	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	493.0	0	BX	0	11.27	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	494.0	0	BX	0	11.24	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	495.0	0	BX	0	11.23	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	496.0	0	BX	0	11.22	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	497.0	0	BX	0	11.21	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	498.0	0	BX	0	11.19	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	499.0	0	BX	0	11.18	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	500.0	0	BX	0	11.18	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	501.0	0	BX	0	11.16	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	502.0	0	BX	0	11.13	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	503.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	504.0	0	BX	0	11.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	505.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	506.0	0	BX	0	11.10	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	507.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	508.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	509.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	510.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	511.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	512.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	513.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	514.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	515.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	516.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	517.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	518.0	0	BX	0	11.11	0
JPBN___19942969	001	C	08/19/1994	04:30	135.4833	33.0000	0	519.0	0	BX	0	11.09	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	0.0	0	BX	0	24.5	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	10.0	0	BX	0	24.8	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	20.0	0	BX	0	24.8	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	30.0	0	BX	0	24.8	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	50.0	0	BX	0	24.9	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	75.0	0	BX	0	24.3	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	100.0	0	BX	0	22.2	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	150.0	0	BX	0	19.6	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	200.0	0	BX	0	18.9	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	250.0	0	BX	0	18.0	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	300.0	0	BX	0	17.2	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	0.0	0	BX	0	24.5	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	10.0	0	BX	0	24.8	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	20.0	0	BX	0	24.8	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	30.0	0	BX	0	24.8	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	50.0	0	BX	0	24.9	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	75.0	0	BX	0	24.3	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	100.0	0	BX	0	22.2	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	150.0	0	BX	0	19.6	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	200.0	0	BX	0	18.9	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	250.0	0	BX	0	18.0	0
JPBN___20002970	001	B	11/18/2000	14:59	135.2667	32.2500	0	300.0	0	BX	0	17.2	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	0.0	0	BX	0	24.1	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	10.0	0	BX	0	24.7	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	20.0	0	BX	0	24.8	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	30.0	0	BX	0	24.8	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	50.0	0	BX	0	24.8	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	75.0	0	BX	0	24.8	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	100.0	0	BX	0	23.6	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	150.0	0	BX	0	20.9	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	200.0	0	BX	0	18.6	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	250.0	0	BX	0	16.9	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	300.0	0	BX	0	14.6	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	0.0	0	BX	0	24.1	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	10.0	0	BX	0	24.7	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	20.0	0	BX	0	24.8	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	30.0	0	BX	0	24.8	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	50.0	0	BX	0	24.8	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	75.0	0	BX	0	24.8	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	100.0	0	BX	0	23.6	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	150.0	0	BX	0	20.9	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	200.0	0	BX	0	18.6	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	250.0	0	BX	0	16.9	0
JPBN___20002970	002	B	11/18/2000	17:21	135.2500	32.5000	0	300.0	0	BX	0	14.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	0.0	0	BX	0	22.9	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	10.0	0	BX	0	23.2	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	20.0	0	BX	0	23.2	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	30.0	0	BX	0	23.3	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	50.0	0	BX	0	23.3	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	75.0	0	BX	0	23.3	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	100.0	0	BX	0	22.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	150.0	0	BX	0	16.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	200.0	0	BX	0	14.5	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	250.0	0	BX	0	11.9	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	300.0	0	BX	0	10.0	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	350.0	0	BX	0	8.9	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	400.0	0	BX	0	7.4	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	450.0	0	BX	0	6.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	500.0	0	BX	0	6.0	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	550.0	0	BX	0	5.2	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	600.0	0	BX	0	4.9	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	650.0	0	BX	0	4.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	700.0	0	BX	0	4.2	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	750.0	0	BX	0	4.0	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	800.0	0	BX	0	3.8	
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	0.0	0	BX	0	22.9	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	10.0	0	BX	0	23.2	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	20.0	0	BX	0	23.2	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	30.0	0	BX	0	23.3	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	50.0	0	BX	0	23.3	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	75.0	0	BX	0	23.3	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	100.0	0	BX	0	22.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	150.0	0	BX	0	16.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	200.0	0	BX	0	14.5	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	250.0	0	BX	0	11.9	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	300.0	0	BX	0	10.0	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	350.0	0	BX	0	8.9	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	400.0	0	BX	0	7.4	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	450.0	0	BX	0	6.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	500.0	0	BX	0	6.0	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	550.0	0	BX	0	5.2	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	600.0	0	BX	0	4.9	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	650.0	0	BX	0	4.6	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	700.0	0	BX	0	4.2	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	750.0	0	BX	0	4.0	0
JPBN___20002970	003	B	11/18/2000	19:32	135.2500	32.7500	0	800.0	0	BX	0	3.8	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	20.0	0	SC	0	22.32	0	34.263	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	30.0	0	SC	0	22.32	0	34.264	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	50.0	0	SC	0	22.33	0	34.265	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	75.0	0	SC	0	20.52	0	34.460	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	100.0	0	SC	0	17.81	0	34.608	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	125.0	0	SC	0	16.25	0	34.665	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	150.0	0	SC	0	15.17	0	34.629	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	200.0	0	SC	0	12.88	0	34.511	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	250.0	0	SC	0	11.20	0	34.439	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	300.0	0	SC	0	10.14	0	34.405	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	400.0	0	SC	0	6.87	0	34.329	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	500.0	0	SC	0	5.37	0	34.330	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	600.0	0	SC	0	4.39	0	34.379	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	700.0	0	SC	0	3.76	0	34.408	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	800.0	0	SC	0	3.32	0	34.437	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	900.0	0	SC	0	3.13	0	34.453	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	1000.0	0	SC	0	2.87	0	34.483	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	1200.0	0	SC	0	2.62	0	34.516	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	1500.0	0	SC	0	2.34	0	34.556	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	3.0	0	SD	0	22.27	0	34.263	0	5.038	0			0.07	0					1.0	0	0.13	0							3.4	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	10.0	0	SD	0	22.28	0	34.262	0	4.971	0			0.06	0					0.9	0	0.13	0							9.8	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	24.0	0	SD	0	22.30	0	34.261	0	4.948	0			0.06	0					1.0	0	0.13	0							24.5	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	50.0	0	SD	0	22.30	0	34.260	0	4.904	0			0.06	0					1.0	0	0.13	0							50.1	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	75.0	0	SD	0	20.15	0	34.483	0	3.986	0			0.45	0					7.2	0	0.04	0							75.6	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	98.0	0	SD	0	18.49	0	34.582	0	4.008	0			0.56	0					9.0	0	0.02	0							98.8	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	125.0	0	SD	0	15.69	0	34.636	0	4.030	0			0.74	0					11.5	0	0.01	0							125.8	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	150.0	0	SD	0	14.52	0	34.567	0	3.807	0			0.95	0					14.5	0	0.01	0							151.6	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	204.0	0	SD	0	12.37	0	34.480	0	3.538	0			1.26	0					19.1	0	0.01	0							205.1	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	252.0	0	SD	0	11.27	0	34.436	0	3.359	0			1.45	0					21.6	0	0.00	0							253.6	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	301.0	0	SD	0	9.72	0	34.384	0	3.000	0			1.74	0					25.7	0	0.00	0							303.4	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	401.0	0	SD	0	6.96	0	34.341	0	2.351	0			2.26	0					32.6	0	0.00	0							404.2	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	501.0	0	SD	0	5.37	0	34.340	0	1.926	0			2.56	0					36.7	0	0.00	0							504.8	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	601.0	0	SD	0	4.48	0	34.365	0	1.702	0			2.74	0					38.9	0	0.00	0							606.2	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	700.0	0	SD	0	3.87	0	34.385	0	1.545	0			2.83	0					40.2	0	0.00	0							706.2	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	799.0	0	SD	0	3.42	0	34.433	0	1.545	0			2.88	0					40.6	0	0.00	0							806.0	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	899.0	0	SD	0	3.16	0	34.449	0	1.455	0			2.90	0					41.0	0	0.00	0							907.6	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	1000.0	0	SD	0	2.92	0	34.477	0	1.567	0			2.91	0					41.0	0	0.00	0							1009.6	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	1251.0	0	SD	0	2.56	0	34.523	0	1.836	0			2.85	0					40.7	0	0.00	0							1263.9	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	1502.0	0	SD	0	2.33	0	34.555	0	2.060	0			2.80	0					40.3	0	0.01	0							1518.4	0
JPBN___20002970	004	B	11/18/2000	21:25	135.2667	32.9833	0	1748.0	0	SD	0	2.16	0	34.581	0	2.194	0			2.76	0					39.9	0	0.00	0							1767.6	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	14.0	0	SC	0	22.3204	0	34.2630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	15.0	0	SC	0	22.3204	0	34.2630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	16.0	0	SC	0	22.3184	0	34.2630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	17.0	0	SC	0	22.3154	0	34.2630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	18.0	0	SC	0	22.3114	0	34.2630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	19.0	0	SC	0	22.3104	0	34.2630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	20.0	0	SC	0	22.3104	0	34.2630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	21.0	0	SC	0	22.3114	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	22.0	0	SC	0	22.3144	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	23.0	0	SC	0	22.3164	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	24.0	0	SC	0	22.3144	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	25.0	0	SC	0	22.3134	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	26.0	0	SC	0	22.3114	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	27.0	0	SC	0	22.3104	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	28.0	0	SC	0	22.3154	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	29.0	0	SC	0	22.3164	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	30.0	0	SC	0	22.3144	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	31.0	0	SC	0	22.3164	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	32.0	0	SC	0	22.3164	0	34.2650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	33.0	0	SC	0	22.3174	0	34.2650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	34.0	0	SC	0	22.3194	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	35.0	0	SC	0	22.3184	0	34.2650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	36.0	0	SC	0	22.3194	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	37.0	0	SC	0	22.3194	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	38.0	0	SC	0	22.3204	0	34.2630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	39.0	0	SC	0	22.3204	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	40.0	0	SC	0	22.3204	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	41.0	0	SC	0	22.3204	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	42.0	0	SC	0	22.3204	0	34.2650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	43.0	0	SC	0	22.3214	0	34.2650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	44.0	0	SC	0	22.3214	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	45.0	0	SC	0	22.3204	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	46.0	0	SC	0	22.3204	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	47.0	0	SC	0	22.3204	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	48.0	0	SC	0	22.3204	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	49.0	0	SC	0	22.3204	0	34.2640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	50.0	0	SC	0	22.3214	0	34.2650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	51.0	0	SC	0	22.3164	0	34.2670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	52.0	0	SC	0	22.3144	0	34.2670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	53.0	0	SC	0	22.3254	0	34.2660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	54.0	0	SC	0	22.3254	0	34.2660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	55.0	0	SC	0	22.3214	0	34.2670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	56.0	0	SC	0	22.3063	0	34.2720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	57.0	0	SC	0	22.3033	0	34.2730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	58.0	0	SC	0	22.3074	0	34.2720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	59.0	0	SC	0	22.2933	0	34.2780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	60.0	0	SC	0	22.2923	0	34.2780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	61.0	0	SC	0	22.2903	0	34.2790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	62.0	0	SC	0	22.2883	0	34.2790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	63.0	0	SC	0	22.2733	0	34.2800	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	64.0	0	SC	0	22.2033	0	34.2969	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	65.0	0	SC	0	22.1473	0	34.3070	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	66.0	0	SC	0	22.0912	0	34.3170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	67.0	0	SC	0	21.9733	0	34.3420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	68.0	0	SC	0	21.8983	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	69.0	0	SC	0	21.7362	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	70.0	0	SC	0	21.5802	0	34.4150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	71.0	0	SC	0	21.4692	0	34.4260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	72.0	0	SC	0	21.2291	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	73.0	0	SC	0	20.9770	0	34.4470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	74.0	0	SC	0	20.8340	0	34.4540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	75.0	0	SC	0	20.6700	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	76.0	0	SC	0	20.4449	0	34.4630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	77.0	0	SC	0	20.3199	0	34.4720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	78.0	0	SC	0	20.2519	0	34.4760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	79.0	0	SC	0	20.1988	0	34.4799	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	80.0	0	SC	0	20.1508	0	34.4850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	81.0	0	SC	0	20.0168	0	34.5000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	82.0	0	SC	0	19.8028	0	34.5230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	83.0	0	SC	0	19.6227	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	84.0	0	SC	0	19.5117	0	34.5409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	85.0	0	SC	0	19.4257	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	86.0	0	SC	0	19.3025	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	87.0	0	SC	0	19.1596	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	88.0	0	SC	0	18.9926	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	89.0	0	SC	0	18.7175	0	34.5690	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	90.0	0	SC	0	18.6085	0	34.5690	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	91.0	0	SC	0	18.5324	0	34.5710	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	92.0	0	SC	0	18.4024	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	93.0	0	SC	0	18.2944	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	94.0	0	SC	0	18.1854	0	34.5840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	95.0	0	SC	0	18.0053	0	34.5910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	96.0	0	SC	0	17.9263	0	34.5940	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	97.0	0	SC	0	17.8893	0	34.5970	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	98.0	0	SC	0	17.8503	0	34.6000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	99.0	0	SC	0	17.8153	0	34.6040	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	100.0	0	SC	0	17.8023	0	34.6070	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	101.0	0	SC	0	17.7833	0	34.6100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	102.0	0	SC	0	17.5772	0	34.6190	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	103.0	0	SC	0	17.4152	0	34.6220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	104.0	0	SC	0	17.3452	0	34.6230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	105.0	0	SC	0	17.3222	0	34.6230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	106.0	0	SC	0	17.2861	0	34.6230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	107.0	0	SC	0	17.2481	0	34.6240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	108.0	0	SC	0	17.2281	0	34.6250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	109.0	0	SC	0	17.1951	0	34.6260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	110.0	0	SC	0	17.1131	0	34.6280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	111.0	0	SC	0	16.9811	0	34.6310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	112.0	0	SC	0	16.8170	0	34.6370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	113.0	0	SC	0	16.7840	0	34.6370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	114.0	0	SC	0	16.7720	0	34.6380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	115.0	0	SC	0	16.7660	0	34.6390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	116.0	0	SC	0	16.7510	0	34.6410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	117.0	0	SC	0	16.7119	0	34.6440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	118.0	0	SC	0	16.6610	0	34.6470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	119.0	0	SC	0	16.6270	0	34.6470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	120.0	0	SC	0	16.5290	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	121.0	0	SC	0	16.5130	0	34.6520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	122.0	0	SC	0	16.5080	0	34.6520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	123.0	0	SC	0	16.4960	0	34.6530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	124.0	0	SC	0	16.4640	0	34.6540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	125.0	0	SC	0	16.3989	0	34.6580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	126.0	0	SC	0	16.2438	0	34.6650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	127.0	0	SC	0	16.1589	0	34.6650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	128.0	0	SC	0	16.0018	0	34.6510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	129.0	0	SC	0	15.8898	0	34.6480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	130.0	0	SC	0	15.8658	0	34.6480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	131.0	0	SC	0	15.8238	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	132.0	0	SC	0	15.7988	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	133.0	0	SC	0	15.7678	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	134.0	0	SC	0	15.7398	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	135.0	0	SC	0	15.6968	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	136.0	0	SC	0	15.6658	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	137.0	0	SC	0	15.6348	0	34.6480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	138.0	0	SC	0	15.6298	0	34.6480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	139.0	0	SC	0	15.6288	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	140.0	0	SC	0	15.6147	0	34.6490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	141.0	0	SC	0	15.5717	0	34.6470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	142.0	0	SC	0	15.5347	0	34.6460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	143.0	0	SC	0	15.4967	0	34.6440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	144.0	0	SC	0	15.4587	0	34.6430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	145.0	0	SC	0	15.4477	0	34.6430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	146.0	0	SC	0	15.4307	0	34.6420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	147.0	0	SC	0	15.3517	0	34.6370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	148.0	0	SC	0	15.2777	0	34.6350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	149.0	0	SC	0	15.2427	0	34.6320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	150.0	0	SC	0	15.2056	0	34.6310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	151.0	0	SC	0	15.1786	0	34.6290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	152.0	0	SC	0	15.1556	0	34.6280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	153.0	0	SC	0	15.1386	0	34.6270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	154.0	0	SC	0	15.1336	0	34.6270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	155.0	0	SC	0	15.1186	0	34.6270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	156.0	0	SC	0	15.0856	0	34.6250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	157.0	0	SC	0	15.0546	0	34.6230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	158.0	0	SC	0	15.0496	0	34.6230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	159.0	0	SC	0	15.0456	0	34.6230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	160.0	0	SC	0	15.0176	0	34.6210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	161.0	0	SC	0	14.9666	0	34.6190	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	162.0	0	SC	0	14.9116	0	34.6130	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	163.0	0	SC	0	14.8556	0	34.6079	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	164.0	0	SC	0	14.8216	0	34.6030	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	165.0	0	SC	0	14.7956	0	34.6000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	166.0	0	SC	0	14.7435	0	34.5930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	167.0	0	SC	0	14.6305	0	34.5820	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	168.0	0	SC	0	14.5385	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	169.0	0	SC	0	14.4625	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	170.0	0	SC	0	14.4545	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	171.0	0	SC	0	14.4515	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	172.0	0	SC	0	14.4365	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	173.0	0	SC	0	14.4015	0	34.5690	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	174.0	0	SC	0	14.3254	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	175.0	0	SC	0	14.2764	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	176.0	0	SC	0	14.2234	0	34.5600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	177.0	0	SC	0	14.1894	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	178.0	0	SC	0	14.1304	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	179.0	0	SC	0	14.0594	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	180.0	0	SC	0	13.9433	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	181.0	0	SC	0	13.8873	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	182.0	0	SC	0	13.8553	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	183.0	0	SC	0	13.7263	0	34.5390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	184.0	0	SC	0	13.6603	0	34.5379	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	185.0	0	SC	0	13.6543	0	34.5379	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	186.0	0	SC	0	13.5803	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	187.0	0	SC	0	13.5162	0	34.5330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	188.0	0	SC	0	13.4692	0	34.5310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	189.0	0	SC	0	13.3882	0	34.5280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	190.0	0	SC	0	13.3092	0	34.5250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	191.0	0	SC	0	13.2542	0	34.5230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	192.0	0	SC	0	13.2282	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	193.0	0	SC	0	13.2092	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	194.0	0	SC	0	13.1602	0	34.5200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	195.0	0	SC	0	13.1271	0	34.5190	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	196.0	0	SC	0	13.0701	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	197.0	0	SC	0	13.0511	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	198.0	0	SC	0	13.0231	0	34.5170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	199.0	0	SC	0	12.9771	0	34.5150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	200.0	0	SC	0	12.9551	0	34.5140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	201.0	0	SC	0	12.9050	0	34.5120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	202.0	0	SC	0	12.8451	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	203.0	0	SC	0	12.7671	0	34.5060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	204.0	0	SC	0	12.7290	0	34.5030	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	205.0	0	SC	0	12.6870	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	206.0	0	SC	0	12.6440	0	34.4990	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	207.0	0	SC	0	12.6260	0	34.4980	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	208.0	0	SC	0	12.6110	0	34.4980	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	209.0	0	SC	0	12.6010	0	34.4980	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	210.0	0	SC	0	12.5270	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	211.0	0	SC	0	12.4630	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	212.0	0	SC	0	12.3820	0	34.4840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	213.0	0	SC	0	12.3510	0	34.4810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	214.0	0	SC	0	12.3420	0	34.4799	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	215.0	0	SC	0	12.3330	0	34.4799	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	216.0	0	SC	0	12.3240	0	34.4799	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	217.0	0	SC	0	12.2959	0	34.4780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	218.0	0	SC	0	12.2659	0	34.4760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	219.0	0	SC	0	12.2559	0	34.4760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	220.0	0	SC	0	12.2279	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	221.0	0	SC	0	12.2059	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	222.0	0	SC	0	12.1799	0	34.4680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	223.0	0	SC	0	12.1589	0	34.4660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	224.0	0	SC	0	12.1469	0	34.4650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	225.0	0	SC	0	12.1339	0	34.4640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	226.0	0	SC	0	12.1049	0	34.4640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	227.0	0	SC	0	12.0908	0	34.4640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	228.0	0	SC	0	12.0899	0	34.4640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	229.0	0	SC	0	12.0649	0	34.4630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	230.0	0	SC	0	12.0419	0	34.4610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	231.0	0	SC	0	12.0169	0	34.4600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	232.0	0	SC	0	11.9929	0	34.4580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	233.0	0	SC	0	11.9429	0	34.4560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	234.0	0	SC	0	11.9239	0	34.4540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	235.0	0	SC	0	11.8979	0	34.4530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	236.0	0	SC	0	11.8768	0	34.4530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	237.0	0	SC	0	11.8478	0	34.4530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	238.0	0	SC	0	11.8008	0	34.4520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	239.0	0	SC	0	11.6878	0	34.4470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	240.0	0	SC	0	11.6008	0	34.4420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	241.0	0	SC	0	11.5418	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	242.0	0	SC	0	11.5128	0	34.4420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	243.0	0	SC	0	11.4858	0	34.4420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	244.0	0	SC	0	11.4577	0	34.4430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	245.0	0	SC	0	11.4307	0	34.4430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	246.0	0	SC	0	11.3587	0	34.4420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	247.0	0	SC	0	11.2967	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	248.0	0	SC	0	11.2687	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	249.0	0	SC	0	11.2617	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	250.0	0	SC	0	11.2577	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	251.0	0	SC	0	11.2287	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	252.0	0	SC	0	11.2017	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	253.0	0	SC	0	11.1827	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	254.0	0	SC	0	11.1767	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	255.0	0	SC	0	11.1737	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	256.0	0	SC	0	11.1737	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	257.0	0	SC	0	11.1717	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	258.0	0	SC	0	11.1647	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	259.0	0	SC	0	11.1497	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	260.0	0	SC	0	11.1337	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	261.0	0	SC	0	11.1107	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	262.0	0	SC	0	11.0617	0	34.4370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	263.0	0	SC	0	11.0265	0	34.4360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	264.0	0	SC	0	10.9975	0	34.4350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	265.0	0	SC	0	10.9436	0	34.4320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	266.0	0	SC	0	10.8816	0	34.4310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	267.0	0	SC	0	10.8416	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	268.0	0	SC	0	10.8245	0	34.4280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	269.0	0	SC	0	10.8176	0	34.4280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	270.0	0	SC	0	10.8016	0	34.4270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	271.0	0	SC	0	10.7616	0	34.4260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	272.0	0	SC	0	10.7486	0	34.4260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	273.0	0	SC	0	10.7456	0	34.4260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	274.0	0	SC	0	10.7426	0	34.4260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	275.0	0	SC	0	10.7356	0	34.4260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	276.0	0	SC	0	10.7016	0	34.4250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	277.0	0	SC	0	10.6856	0	34.4250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	278.0	0	SC	0	10.6726	0	34.4240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	279.0	0	SC	0	10.6616	0	34.4240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	280.0	0	SC	0	10.6476	0	34.4240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	281.0	0	SC	0	10.6355	0	34.4240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	282.0	0	SC	0	10.6286	0	34.4240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	283.0	0	SC	0	10.5945	0	34.4230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	284.0	0	SC	0	10.5585	0	34.4210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	285.0	0	SC	0	10.5535	0	34.4210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	286.0	0	SC	0	10.5515	0	34.4210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	287.0	0	SC	0	10.5445	0	34.4210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	288.0	0	SC	0	10.5104	0	34.4189	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	289.0	0	SC	0	10.4755	0	34.4180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	290.0	0	SC	0	10.4525	0	34.4170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	291.0	0	SC	0	10.4305	0	34.4159	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	292.0	0	SC	0	10.3995	0	34.4150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	293.0	0	SC	0	10.3724	0	34.4140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	294.0	0	SC	0	10.3635	0	34.4140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	295.0	0	SC	0	10.3555	0	34.4140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	296.0	0	SC	0	10.3475	0	34.4140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	297.0	0	SC	0	10.3185	0	34.4120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	298.0	0	SC	0	10.2634	0	34.4090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	299.0	0	SC	0	10.2255	0	34.4069	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	300.0	0	SC	0	10.2094	0	34.4069	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	301.0	0	SC	0	10.1734	0	34.4060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	302.0	0	SC	0	10.1543	0	34.4050	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	303.0	0	SC	0	10.1274	0	34.4050	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	304.0	0	SC	0	10.1054	0	34.4040	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	305.0	0	SC	0	10.0734	0	34.4030	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	306.0	0	SC	0	10.0034	0	34.4000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	307.0	0	SC	0	9.9684	0	34.3980	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	308.0	0	SC	0	9.9304	0	34.3960	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	309.0	0	SC	0	9.8594	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	310.0	0	SC	0	9.7723	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	311.0	0	SC	0	9.7223	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	312.0	0	SC	0	9.6992	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	313.0	0	SC	0	9.6953	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	314.0	0	SC	0	9.6753	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	315.0	0	SC	0	9.6283	0	34.3860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	316.0	0	SC	0	9.6113	0	34.3860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	317.0	0	SC	0	9.6043	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	318.0	0	SC	0	9.5883	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	319.0	0	SC	0	9.5773	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	320.0	0	SC	0	9.5643	0	34.3840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	321.0	0	SC	0	9.5573	0	34.3840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	322.0	0	SC	0	9.5243	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	323.0	0	SC	0	9.4873	0	34.3860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	324.0	0	SC	0	9.4713	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	325.0	0	SC	0	9.4393	0	34.3860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	326.0	0	SC	0	9.4042	0	34.3860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	327.0	0	SC	0	9.3492	0	34.3840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	328.0	0	SC	0	9.2832	0	34.3840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	329.0	0	SC	0	9.1482	0	34.3800	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	330.0	0	SC	0	9.1102	0	34.3780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	331.0	0	SC	0	9.0962	0	34.3770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	332.0	0	SC	0	9.0502	0	34.3740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	333.0	0	SC	0	8.9131	0	34.3690	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	334.0	0	SC	0	8.7881	0	34.3600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	335.0	0	SC	0	8.7451	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	336.0	0	SC	0	8.7361	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	337.0	0	SC	0	8.7261	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	338.0	0	SC	0	8.6951	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	339.0	0	SC	0	8.5771	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	340.0	0	SC	0	8.5521	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	341.0	0	SC	0	8.5220	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	342.0	0	SC	0	8.4950	0	34.3570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	343.0	0	SC	0	8.4880	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	344.0	0	SC	0	8.4860	0	34.3610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	345.0	0	SC	0	8.4880	0	34.3620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	346.0	0	SC	0	8.4900	0	34.3640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	347.0	0	SC	0	8.4880	0	34.3650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	348.0	0	SC	0	8.4850	0	34.3670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	349.0	0	SC	0	8.4850	0	34.3680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	350.0	0	SC	0	8.4809	0	34.3690	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	351.0	0	SC	0	8.4680	0	34.3700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	352.0	0	SC	0	8.4610	0	34.3700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	353.0	0	SC	0	8.4530	0	34.3710	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	354.0	0	SC	0	8.3830	0	34.3680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	355.0	0	SC	0	8.2650	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	356.0	0	SC	0	8.2330	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	357.0	0	SC	0	8.1580	0	34.3489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	358.0	0	SC	0	8.1349	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	359.0	0	SC	0	8.1259	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	360.0	0	SC	0	8.1089	0	34.3450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	361.0	0	SC	0	8.0749	0	34.3410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	362.0	0	SC	0	7.9979	0	34.3410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	363.0	0	SC	0	7.9759	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	364.0	0	SC	0	7.9359	0	34.3450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	365.0	0	SC	0	7.9249	0	34.3500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	366.0	0	SC	0	7.9239	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	367.0	0	SC	0	7.9229	0	34.3519	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	368.0	0	SC	0	7.9109	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	369.0	0	SC	0	7.8969	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	370.0	0	SC	0	7.8849	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	371.0	0	SC	0	7.8559	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	372.0	0	SC	0	7.8319	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	373.0	0	SC	0	7.7919	0	34.3570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	374.0	0	SC	0	7.7609	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	375.0	0	SC	0	7.7319	0	34.3600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	376.0	0	SC	0	7.7129	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	377.0	0	SC	0	7.7048	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	378.0	0	SC	0	7.6908	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	379.0	0	SC	0	7.6678	0	34.3570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	380.0	0	SC	0	7.6518	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	381.0	0	SC	0	7.6518	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	382.0	0	SC	0	7.6498	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	383.0	0	SC	0	7.6478	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	384.0	0	SC	0	7.6068	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	385.0	0	SC	0	7.5928	0	34.3570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	386.0	0	SC	0	7.5708	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	387.0	0	SC	0	7.5188	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	388.0	0	SC	0	7.4848	0	34.3530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	389.0	0	SC	0	7.4658	0	34.3519	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	390.0	0	SC	0	7.3848	0	34.3450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	391.0	0	SC	0	7.3098	0	34.3350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	392.0	0	SC	0	7.2047	0	34.3210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	393.0	0	SC	0	7.1267	0	34.3170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	394.0	0	SC	0	7.1207	0	34.3230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	395.0	0	SC	0	7.0437	0	34.3210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	396.0	0	SC	0	7.0587	0	34.3290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	397.0	0	SC	0	7.0627	0	34.3340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	398.0	0	SC	0	7.0757	0	34.3390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	399.0	0	SC	0	7.0817	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	400.0	0	SC	0	7.0357	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	401.0	0	SC	0	6.9257	0	34.3350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	402.0	0	SC	0	6.8827	0	34.3300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	403.0	0	SC	0	6.8716	0	34.3290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	404.0	0	SC	0	6.8546	0	34.3290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	405.0	0	SC	0	6.8766	0	34.3370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	406.0	0	SC	0	6.8656	0	34.3420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	407.0	0	SC	0	6.7976	0	34.3380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	408.0	0	SC	0	6.8086	0	34.3459	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	409.0	0	SC	0	6.7226	0	34.3370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	410.0	0	SC	0	6.7146	0	34.3380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	411.0	0	SC	0	6.7216	0	34.3400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	412.0	0	SC	0	6.6956	0	34.3430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	413.0	0	SC	0	6.6546	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	414.0	0	SC	0	6.6516	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	415.0	0	SC	0	6.6476	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	416.0	0	SC	0	6.6456	0	34.3430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	417.0	0	SC	0	6.6426	0	34.3430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	418.0	0	SC	0	6.6366	0	34.3430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	419.0	0	SC	0	6.6336	0	34.3430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	420.0	0	SC	0	6.6316	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	421.0	0	SC	0	6.6316	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	422.0	0	SC	0	6.6306	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	423.0	0	SC	0	6.6306	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	424.0	0	SC	0	6.6306	0	34.3440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	425.0	0	SC	0	6.6256	0	34.3450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	426.0	0	SC	0	6.6096	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	427.0	0	SC	0	6.6016	0	34.3480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	428.0	0	SC	0	6.5716	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	429.0	0	SC	0	6.5706	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	430.0	0	SC	0	6.5596	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	431.0	0	SC	0	6.5566	0	34.3570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	432.0	0	SC	0	6.5566	0	34.3570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	433.0	0	SC	0	6.5566	0	34.3570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	434.0	0	SC	0	6.5535	0	34.3570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	435.0	0	SC	0	6.5496	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	436.0	0	SC	0	6.5446	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	437.0	0	SC	0	6.5406	0	34.3579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	438.0	0	SC	0	6.5106	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	439.0	0	SC	0	6.4575	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	440.0	0	SC	0	6.4335	0	34.3480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	441.0	0	SC	0	6.4325	0	34.3480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	442.0	0	SC	0	6.4315	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	443.0	0	SC	0	6.4284	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	444.0	0	SC	0	6.3895	0	34.3420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	445.0	0	SC	0	6.2755	0	34.3260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	446.0	0	SC	0	6.2425	0	34.3210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	447.0	0	SC	0	6.2515	0	34.3260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	448.0	0	SC	0	6.2675	0	34.3300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	449.0	0	SC	0	6.2695	0	34.3310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	450.0	0	SC	0	6.2245	0	34.3300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	451.0	0	SC	0	6.1715	0	34.3270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	452.0	0	SC	0	6.1455	0	34.3290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	453.0	0	SC	0	6.1775	0	34.3370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	454.0	0	SC	0	6.1685	0	34.3360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	455.0	0	SC	0	6.1535	0	34.3380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	456.0	0	SC	0	6.1335	0	34.3400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	457.0	0	SC	0	6.1165	0	34.3410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	458.0	0	SC	0	6.0685	0	34.3370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	459.0	0	SC	0	6.0414	0	34.3340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	460.0	0	SC	0	6.0314	0	34.3340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	461.0	0	SC	0	6.0234	0	34.3340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	462.0	0	SC	0	6.0133	0	34.3340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	463.0	0	SC	0	5.9904	0	34.3320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	464.0	0	SC	0	5.9784	0	34.3320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	465.0	0	SC	0	5.9494	0	34.3300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	466.0	0	SC	0	5.8894	0	34.3270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	467.0	0	SC	0	5.8414	0	34.3240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	468.0	0	SC	0	5.8174	0	34.3220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	469.0	0	SC	0	5.7614	0	34.3200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	470.0	0	SC	0	5.7254	0	34.3190	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	471.0	0	SC	0	5.7004	0	34.3170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	472.0	0	SC	0	5.6864	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	473.0	0	SC	0	5.6804	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	474.0	0	SC	0	5.6704	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	475.0	0	SC	0	5.6554	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	476.0	0	SC	0	5.6504	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	477.0	0	SC	0	5.6444	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	478.0	0	SC	0	5.6264	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	479.0	0	SC	0	5.6093	0	34.3150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	480.0	0	SC	0	5.5733	0	34.3150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	481.0	0	SC	0	5.5563	0	34.3150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	482.0	0	SC	0	5.5443	0	34.3140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	483.0	0	SC	0	5.5193	0	34.3140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	484.0	0	SC	0	5.5043	0	34.3150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	485.0	0	SC	0	5.4883	0	34.3150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	486.0	0	SC	0	5.4783	0	34.3150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	487.0	0	SC	0	5.4753	0	34.3150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	488.0	0	SC	0	5.4713	0	34.3150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	489.0	0	SC	0	5.4573	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	490.0	0	SC	0	5.4423	0	34.3160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	491.0	0	SC	0	5.4213	0	34.3180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	492.0	0	SC	0	5.4143	0	34.3180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	493.0	0	SC	0	5.4113	0	34.3200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	494.0	0	SC	0	5.4133	0	34.3210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	495.0	0	SC	0	5.4143	0	34.3230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	496.0	0	SC	0	5.4133	0	34.3250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	497.0	0	SC	0	5.4093	0	34.3260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	498.0	0	SC	0	5.4103	0	34.3290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	499.0	0	SC	0	5.4083	0	34.3310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	500.0	0	SC	0	5.4023	0	34.3320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	501.0	0	SC	0	5.3962	0	34.3320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	502.0	0	SC	0	5.3873	0	34.3310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	503.0	0	SC	0	5.3773	0	34.3300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	504.0	0	SC	0	5.3723	0	34.3300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	505.0	0	SC	0	5.3663	0	34.3300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	506.0	0	SC	0	5.3642	0	34.3320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	507.0	0	SC	0	5.3653	0	34.3320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	508.0	0	SC	0	5.3673	0	34.3330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	509.0	0	SC	0	5.3663	0	34.3330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	510.0	0	SC	0	5.3663	0	34.3340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	511.0	0	SC	0	5.3623	0	34.3350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	512.0	0	SC	0	5.3543	0	34.3370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	513.0	0	SC	0	5.3503	0	34.3380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	514.0	0	SC	0	5.3433	0	34.3420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	515.0	0	SC	0	5.3363	0	34.3450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	516.0	0	SC	0	5.3333	0	34.3459	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	517.0	0	SC	0	5.3303	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	518.0	0	SC	0	5.3253	0	34.3489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	519.0	0	SC	0	5.3183	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	520.0	0	SC	0	5.3153	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	521.0	0	SC	0	5.3083	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	522.0	0	SC	0	5.3013	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	523.0	0	SC	0	5.2933	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	524.0	0	SC	0	5.2593	0	34.3500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	525.0	0	SC	0	5.2092	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	526.0	0	SC	0	5.1822	0	34.3459	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	527.0	0	SC	0	5.1732	0	34.3459	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	528.0	0	SC	0	5.1682	0	34.3459	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	529.0	0	SC	0	5.1662	0	34.3459	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	530.0	0	SC	0	5.1602	0	34.3470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	531.0	0	SC	0	5.1332	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	532.0	0	SC	0	5.1122	0	34.3530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	533.0	0	SC	0	5.1002	0	34.3530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	534.0	0	SC	0	5.0842	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	535.0	0	SC	0	5.0712	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	536.0	0	SC	0	5.0642	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	537.0	0	SC	0	5.0462	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	538.0	0	SC	0	5.0402	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	539.0	0	SC	0	5.0352	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	540.0	0	SC	0	5.0262	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	541.0	0	SC	0	5.0142	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	542.0	0	SC	0	5.0022	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	543.0	0	SC	0	4.9891	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	544.0	0	SC	0	4.9652	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	545.0	0	SC	0	4.9372	0	34.3560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	546.0	0	SC	0	4.9182	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	547.0	0	SC	0	4.9002	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	548.0	0	SC	0	4.8822	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	549.0	0	SC	0	4.8662	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	550.0	0	SC	0	4.8292	0	34.3530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	551.0	0	SC	0	4.7891	0	34.3530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	552.0	0	SC	0	4.7601	0	34.3519	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	553.0	0	SC	0	4.7381	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	554.0	0	SC	0	4.7221	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	555.0	0	SC	0	4.7141	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	556.0	0	SC	0	4.6991	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	557.0	0	SC	0	4.6791	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	558.0	0	SC	0	4.6731	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	559.0	0	SC	0	4.6701	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	560.0	0	SC	0	4.6521	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	561.0	0	SC	0	4.6391	0	34.3500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	562.0	0	SC	0	4.6351	0	34.3500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	563.0	0	SC	0	4.6321	0	34.3500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	564.0	0	SC	0	4.6311	0	34.3500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	565.0	0	SC	0	4.6261	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	566.0	0	SC	0	4.6231	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	567.0	0	SC	0	4.6191	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	568.0	0	SC	0	4.6171	0	34.3510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	569.0	0	SC	0	4.6071	0	34.3519	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	570.0	0	SC	0	4.6011	0	34.3530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	571.0	0	SC	0	4.5980	0	34.3530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	572.0	0	SC	0	4.5951	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	573.0	0	SC	0	4.5931	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	574.0	0	SC	0	4.5891	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	575.0	0	SC	0	4.5881	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	576.0	0	SC	0	4.5861	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	577.0	0	SC	0	4.5841	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	578.0	0	SC	0	4.5781	0	34.3540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	579.0	0	SC	0	4.5681	0	34.3549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	580.0	0	SC	0	4.5231	0	34.3590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	581.0	0	SC	0	4.4961	0	34.3600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	582.0	0	SC	0	4.4841	0	34.3600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	583.0	0	SC	0	4.4811	0	34.3610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	584.0	0	SC	0	4.4741	0	34.3610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	585.0	0	SC	0	4.4631	0	34.3610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	586.0	0	SC	0	4.4551	0	34.3600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	587.0	0	SC	0	4.4471	0	34.3600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	588.0	0	SC	0	4.4471	0	34.3600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	589.0	0	SC	0	4.4471	0	34.3620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	590.0	0	SC	0	4.4491	0	34.3650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	591.0	0	SC	0	4.4431	0	34.3650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	592.0	0	SC	0	4.4391	0	34.3650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	593.0	0	SC	0	4.4331	0	34.3680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	594.0	0	SC	0	4.4311	0	34.3720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	595.0	0	SC	0	4.4291	0	34.3720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	596.0	0	SC	0	4.4211	0	34.3750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	597.0	0	SC	0	4.4171	0	34.3770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	598.0	0	SC	0	4.4151	0	34.3780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	599.0	0	SC	0	4.4131	0	34.3780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	600.0	0	SC	0	4.4111	0	34.3780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	601.0	0	SC	0	4.4041	0	34.3780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	602.0	0	SC	0	4.4001	0	34.3780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	603.0	0	SC	0	4.3951	0	34.3780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	604.0	0	SC	0	4.3951	0	34.3790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	605.0	0	SC	0	4.3951	0	34.3790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	606.0	0	SC	0	4.3941	0	34.3790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	607.0	0	SC	0	4.3921	0	34.3790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	608.0	0	SC	0	4.3911	0	34.3800	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	609.0	0	SC	0	4.3861	0	34.3810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	610.0	0	SC	0	4.3831	0	34.3810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	611.0	0	SC	0	4.3800	0	34.3810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	612.0	0	SC	0	4.3740	0	34.3820	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	613.0	0	SC	0	4.3720	0	34.3820	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	614.0	0	SC	0	4.3660	0	34.3830	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	615.0	0	SC	0	4.3580	0	34.3830	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	616.0	0	SC	0	4.3490	0	34.3840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	617.0	0	SC	0	4.3400	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	618.0	0	SC	0	4.3380	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	619.0	0	SC	0	4.3340	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	620.0	0	SC	0	4.3320	0	34.3850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	621.0	0	SC	0	4.3260	0	34.3860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	622.0	0	SC	0	4.3200	0	34.3860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	623.0	0	SC	0	4.3180	0	34.3860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	624.0	0	SC	0	4.3140	0	34.3870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	625.0	0	SC	0	4.3080	0	34.3870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	626.0	0	SC	0	4.2890	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	627.0	0	SC	0	4.2690	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	628.0	0	SC	0	4.2620	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	629.0	0	SC	0	4.2600	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	630.0	0	SC	0	4.2580	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	631.0	0	SC	0	4.2540	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	632.0	0	SC	0	4.2490	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	633.0	0	SC	0	4.2410	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	634.0	0	SC	0	4.2340	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	635.0	0	SC	0	4.2290	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	636.0	0	SC	0	4.2280	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	637.0	0	SC	0	4.2270	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	638.0	0	SC	0	4.2260	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	639.0	0	SC	0	4.2240	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	640.0	0	SC	0	4.2180	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	641.0	0	SC	0	4.2150	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	642.0	0	SC	0	4.2090	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	643.0	0	SC	0	4.2050	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	644.0	0	SC	0	4.2010	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	645.0	0	SC	0	4.1880	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	646.0	0	SC	0	4.1690	0	34.3920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	647.0	0	SC	0	4.1590	0	34.3930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	648.0	0	SC	0	4.1500	0	34.3920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	649.0	0	SC	0	4.1440	0	34.3920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	650.0	0	SC	0	4.1270	0	34.3920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	651.0	0	SC	0	4.1200	0	34.3930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	652.0	0	SC	0	4.0880	0	34.3920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	653.0	0	SC	0	4.0660	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	654.0	0	SC	0	4.0529	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	655.0	0	SC	0	4.0470	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	656.0	0	SC	0	4.0449	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	657.0	0	SC	0	4.0420	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	658.0	0	SC	0	4.0400	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	659.0	0	SC	0	4.0340	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	660.0	0	SC	0	4.0230	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	661.0	0	SC	0	4.0160	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	662.0	0	SC	0	4.0060	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	663.0	0	SC	0	3.9720	0	34.3870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	664.0	0	SC	0	3.9519	0	34.3870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	665.0	0	SC	0	3.9479	0	34.3870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	666.0	0	SC	0	3.9449	0	34.3870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	667.0	0	SC	0	3.9399	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	668.0	0	SC	0	3.9339	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	669.0	0	SC	0	3.9319	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	670.0	0	SC	0	3.9279	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	671.0	0	SC	0	3.9269	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	672.0	0	SC	0	3.9259	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	673.0	0	SC	0	3.9259	0	34.3880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	674.0	0	SC	0	3.9249	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	675.0	0	SC	0	3.9229	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	676.0	0	SC	0	3.9189	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	677.0	0	SC	0	3.9119	0	34.3890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	678.0	0	SC	0	3.9059	0	34.3900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	679.0	0	SC	0	3.8929	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	680.0	0	SC	0	3.8829	0	34.3910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	681.0	0	SC	0	3.8779	0	34.3920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	682.0	0	SC	0	3.8739	0	34.3930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	683.0	0	SC	0	3.8709	0	34.3940	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	684.0	0	SC	0	3.8599	0	34.3980	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	685.0	0	SC	0	3.8549	0	34.4000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	686.0	0	SC	0	3.8549	0	34.4000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	687.0	0	SC	0	3.8549	0	34.4000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	688.0	0	SC	0	3.8539	0	34.4000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	689.0	0	SC	0	3.8529	0	34.4010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	690.0	0	SC	0	3.8509	0	34.4010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	691.0	0	SC	0	3.8299	0	34.4030	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	692.0	0	SC	0	3.8069	0	34.4040	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	693.0	0	SC	0	3.8029	0	34.4040	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	694.0	0	SC	0	3.7999	0	34.4040	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	695.0	0	SC	0	3.7889	0	34.4050	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	696.0	0	SC	0	3.7779	0	34.4060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	697.0	0	SC	0	3.7739	0	34.4069	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	698.0	0	SC	0	3.7709	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	699.0	0	SC	0	3.7679	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	700.0	0	SC	0	3.7649	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	701.0	0	SC	0	3.7649	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	702.0	0	SC	0	3.7639	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	703.0	0	SC	0	3.7619	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	704.0	0	SC	0	3.7629	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	705.0	0	SC	0	3.7619	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	706.0	0	SC	0	3.7599	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	707.0	0	SC	0	3.7579	0	34.4090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	708.0	0	SC	0	3.7569	0	34.4090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	709.0	0	SC	0	3.7549	0	34.4090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	710.0	0	SC	0	3.7479	0	34.4090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	711.0	0	SC	0	3.7429	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	712.0	0	SC	0	3.7309	0	34.4080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	713.0	0	SC	0	3.7209	0	34.4090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	714.0	0	SC	0	3.7179	0	34.4090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	715.0	0	SC	0	3.7089	0	34.4090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	716.0	0	SC	0	3.6959	0	34.4099	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	717.0	0	SC	0	3.6919	0	34.4110	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	718.0	0	SC	0	3.6899	0	34.4110	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	719.0	0	SC	0	3.6879	0	34.4110	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	720.0	0	SC	0	3.6869	0	34.4110	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	721.0	0	SC	0	3.6839	0	34.4110	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	722.0	0	SC	0	3.6819	0	34.4120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	723.0	0	SC	0	3.6789	0	34.4120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	724.0	0	SC	0	3.6749	0	34.4120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	725.0	0	SC	0	3.6719	0	34.4129	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	726.0	0	SC	0	3.6729	0	34.4129	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	727.0	0	SC	0	3.6729	0	34.4129	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	728.0	0	SC	0	3.6639	0	34.4129	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	729.0	0	SC	0	3.6499	0	34.4150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	730.0	0	SC	0	3.6419	0	34.4150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	731.0	0	SC	0	3.6349	0	34.4159	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	732.0	0	SC	0	3.6289	0	34.4170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	733.0	0	SC	0	3.6289	0	34.4170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	734.0	0	SC	0	3.6289	0	34.4170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	735.0	0	SC	0	3.6279	0	34.4170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	736.0	0	SC	0	3.6279	0	34.4170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	737.0	0	SC	0	3.6259	0	34.4170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	738.0	0	SC	0	3.6229	0	34.4170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	739.0	0	SC	0	3.6109	0	34.4180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	740.0	0	SC	0	3.6019	0	34.4189	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	741.0	0	SC	0	3.5979	0	34.4200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	742.0	0	SC	0	3.5949	0	34.4200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	743.0	0	SC	0	3.5879	0	34.4200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	744.0	0	SC	0	3.5839	0	34.4200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	745.0	0	SC	0	3.5799	0	34.4210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	746.0	0	SC	0	3.5769	0	34.4210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	747.0	0	SC	0	3.5759	0	34.4210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	748.0	0	SC	0	3.5739	0	34.4210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	749.0	0	SC	0	3.5659	0	34.4219	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	750.0	0	SC	0	3.5559	0	34.4230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	751.0	0	SC	0	3.5539	0	34.4230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	752.0	0	SC	0	3.5509	0	34.4230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	753.0	0	SC	0	3.5479	0	34.4240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	754.0	0	SC	0	3.5459	0	34.4240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	755.0	0	SC	0	3.5429	0	34.4240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	756.0	0	SC	0	3.5378	0	34.4250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	757.0	0	SC	0	3.5298	0	34.4260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	758.0	0	SC	0	3.5288	0	34.4260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	759.0	0	SC	0	3.5238	0	34.4270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	760.0	0	SC	0	3.5228	0	34.4270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	761.0	0	SC	0	3.5188	0	34.4280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	762.0	0	SC	0	3.5158	0	34.4280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	763.0	0	SC	0	3.5128	0	34.4280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	764.0	0	SC	0	3.5058	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	765.0	0	SC	0	3.4998	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	766.0	0	SC	0	3.4948	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	767.0	0	SC	0	3.4848	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	768.0	0	SC	0	3.4768	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	769.0	0	SC	0	3.4748	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	770.0	0	SC	0	3.4738	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	771.0	0	SC	0	3.4688	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	772.0	0	SC	0	3.4588	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	773.0	0	SC	0	3.4468	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	774.0	0	SC	0	3.4348	0	34.4290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	775.0	0	SC	0	3.4118	0	34.4310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	776.0	0	SC	0	3.4018	0	34.4310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	777.0	0	SC	0	3.3988	0	34.4310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	778.0	0	SC	0	3.3958	0	34.4320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	779.0	0	SC	0	3.3918	0	34.4320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	780.0	0	SC	0	3.3878	0	34.4320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	781.0	0	SC	0	3.3848	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	782.0	0	SC	0	3.3808	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	783.0	0	SC	0	3.3768	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	784.0	0	SC	0	3.3768	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	785.0	0	SC	0	3.3768	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	786.0	0	SC	0	3.3768	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	787.0	0	SC	0	3.3758	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	788.0	0	SC	0	3.3748	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	789.0	0	SC	0	3.3738	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	790.0	0	SC	0	3.3718	0	34.4340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	791.0	0	SC	0	3.3708	0	34.4330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	792.0	0	SC	0	3.3698	0	34.4340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	793.0	0	SC	0	3.3658	0	34.4340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	794.0	0	SC	0	3.3648	0	34.4340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	795.0	0	SC	0	3.3628	0	34.4340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	796.0	0	SC	0	3.3588	0	34.4340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	797.0	0	SC	0	3.3568	0	34.4350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	798.0	0	SC	0	3.3548	0	34.4350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	799.0	0	SC	0	3.3538	0	34.4350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	800.0	0	SC	0	3.3518	0	34.4350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	801.0	0	SC	0	3.3498	0	34.4350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	802.0	0	SC	0	3.3448	0	34.4360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	803.0	0	SC	0	3.3388	0	34.4360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	804.0	0	SC	0	3.3318	0	34.4360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	805.0	0	SC	0	3.3258	0	34.4370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	806.0	0	SC	0	3.3198	0	34.4370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	807.0	0	SC	0	3.3208	0	34.4370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	808.0	0	SC	0	3.3148	0	34.4380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	809.0	0	SC	0	3.3058	0	34.4380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	810.0	0	SC	0	3.3048	0	34.4380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	811.0	0	SC	0	3.2978	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	812.0	0	SC	0	3.2938	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	813.0	0	SC	0	3.2928	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	814.0	0	SC	0	3.2928	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	815.0	0	SC	0	3.2928	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	816.0	0	SC	0	3.2928	0	34.4390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	817.0	0	SC	0	3.2928	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	818.0	0	SC	0	3.2928	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	819.0	0	SC	0	3.2928	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	820.0	0	SC	0	3.2918	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	821.0	0	SC	0	3.2908	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	822.0	0	SC	0	3.2878	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	823.0	0	SC	0	3.2858	0	34.4400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	824.0	0	SC	0	3.2858	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	825.0	0	SC	0	3.2848	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	826.0	0	SC	0	3.2848	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	827.0	0	SC	0	3.2838	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	828.0	0	SC	0	3.2818	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	829.0	0	SC	0	3.2798	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	830.0	0	SC	0	3.2788	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	831.0	0	SC	0	3.2767	0	34.4410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	832.0	0	SC	0	3.2738	0	34.4420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	833.0	0	SC	0	3.2728	0	34.4420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	834.0	0	SC	0	3.2698	0	34.4420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	835.0	0	SC	0	3.2658	0	34.4420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	836.0	0	SC	0	3.2618	0	34.4430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	837.0	0	SC	0	3.2588	0	34.4430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	838.0	0	SC	0	3.2538	0	34.4440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	839.0	0	SC	0	3.2418	0	34.4460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	840.0	0	SC	0	3.2378	0	34.4470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	841.0	0	SC	0	3.2378	0	34.4460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	842.0	0	SC	0	3.2358	0	34.4470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	843.0	0	SC	0	3.2328	0	34.4470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	844.0	0	SC	0	3.2318	0	34.4470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	845.0	0	SC	0	3.2308	0	34.4470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	846.0	0	SC	0	3.2288	0	34.4470	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	847.0	0	SC	0	3.2258	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	848.0	0	SC	0	3.2258	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	849.0	0	SC	0	3.2258	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	850.0	0	SC	0	3.2248	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	851.0	0	SC	0	3.2238	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	852.0	0	SC	0	3.2238	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	853.0	0	SC	0	3.2238	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	854.0	0	SC	0	3.2228	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	855.0	0	SC	0	3.2228	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	856.0	0	SC	0	3.2218	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	857.0	0	SC	0	3.2218	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	858.0	0	SC	0	3.2208	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	859.0	0	SC	0	3.2208	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	860.0	0	SC	0	3.2198	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	861.0	0	SC	0	3.2128	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	862.0	0	SC	0	3.2118	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	863.0	0	SC	0	3.2098	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	864.0	0	SC	0	3.2088	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	865.0	0	SC	0	3.2088	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	866.0	0	SC	0	3.2088	0	34.4480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	867.0	0	SC	0	3.2008	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	868.0	0	SC	0	3.1998	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	869.0	0	SC	0	3.1988	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	870.0	0	SC	0	3.1978	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	871.0	0	SC	0	3.1968	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	872.0	0	SC	0	3.1968	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	873.0	0	SC	0	3.1958	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	874.0	0	SC	0	3.1948	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	875.0	0	SC	0	3.1938	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	876.0	0	SC	0	3.1918	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	877.0	0	SC	0	3.1908	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	878.0	0	SC	0	3.1888	0	34.4490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	879.0	0	SC	0	3.1868	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	880.0	0	SC	0	3.1828	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	881.0	0	SC	0	3.1748	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	882.0	0	SC	0	3.1728	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	883.0	0	SC	0	3.1718	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	884.0	0	SC	0	3.1698	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	885.0	0	SC	0	3.1648	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	886.0	0	SC	0	3.1648	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	887.0	0	SC	0	3.1648	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	888.0	0	SC	0	3.1648	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	889.0	0	SC	0	3.1628	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	890.0	0	SC	0	3.1557	0	34.4500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	891.0	0	SC	0	3.1517	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	892.0	0	SC	0	3.1508	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	893.0	0	SC	0	3.1488	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	894.0	0	SC	0	3.1488	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	895.0	0	SC	0	3.1498	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	896.0	0	SC	0	3.1508	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	897.0	0	SC	0	3.1508	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	898.0	0	SC	0	3.1488	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	899.0	0	SC	0	3.1488	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	900.0	0	SC	0	3.1468	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	901.0	0	SC	0	3.1437	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	902.0	0	SC	0	3.1428	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	903.0	0	SC	0	3.1418	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	904.0	0	SC	0	3.1408	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	905.0	0	SC	0	3.1398	0	34.4510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	906.0	0	SC	0	3.1368	0	34.4520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	907.0	0	SC	0	3.1328	0	34.4520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	908.0	0	SC	0	3.1288	0	34.4530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	909.0	0	SC	0	3.1237	0	34.4540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	910.0	0	SC	0	3.1227	0	34.4540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	911.0	0	SC	0	3.1207	0	34.4550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	912.0	0	SC	0	3.1196	0	34.4550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	913.0	0	SC	0	3.1177	0	34.4550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	914.0	0	SC	0	3.1157	0	34.4560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	915.0	0	SC	0	3.1117	0	34.4560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	916.0	0	SC	0	3.1087	0	34.4560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	917.0	0	SC	0	3.1077	0	34.4560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	918.0	0	SC	0	3.1067	0	34.4560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	919.0	0	SC	0	3.1067	0	34.4560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	920.0	0	SC	0	3.1057	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	921.0	0	SC	0	3.1057	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	922.0	0	SC	0	3.1047	0	34.4560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	923.0	0	SC	0	3.1047	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	924.0	0	SC	0	3.1037	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	925.0	0	SC	0	3.1027	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	926.0	0	SC	0	3.1027	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	927.0	0	SC	0	3.1007	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	928.0	0	SC	0	3.0997	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	929.0	0	SC	0	3.0977	0	34.4570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	930.0	0	SC	0	3.0957	0	34.4580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	931.0	0	SC	0	3.0937	0	34.4580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	932.0	0	SC	0	3.0897	0	34.4580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	933.0	0	SC	0	3.0847	0	34.4590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	934.0	0	SC	0	3.0817	0	34.4590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	935.0	0	SC	0	3.0777	0	34.4600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	936.0	0	SC	0	3.0757	0	34.4610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	937.0	0	SC	0	3.0757	0	34.4610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	938.0	0	SC	0	3.0747	0	34.4610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	939.0	0	SC	0	3.0727	0	34.4610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	940.0	0	SC	0	3.0717	0	34.4620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	941.0	0	SC	0	3.0717	0	34.4620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	942.0	0	SC	0	3.0707	0	34.4620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	943.0	0	SC	0	3.0707	0	34.4620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	944.0	0	SC	0	3.0687	0	34.4620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	945.0	0	SC	0	3.0657	0	34.4630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	946.0	0	SC	0	3.0627	0	34.4630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	947.0	0	SC	0	3.0577	0	34.4630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	948.0	0	SC	0	3.0547	0	34.4640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	949.0	0	SC	0	3.0537	0	34.4640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	950.0	0	SC	0	3.0507	0	34.4640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	951.0	0	SC	0	3.0487	0	34.4640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	952.0	0	SC	0	3.0457	0	34.4650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	953.0	0	SC	0	3.0437	0	34.4650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	954.0	0	SC	0	3.0407	0	34.4650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	955.0	0	SC	0	3.0386	0	34.4660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	956.0	0	SC	0	3.0377	0	34.4660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	957.0	0	SC	0	3.0357	0	34.4660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	958.0	0	SC	0	3.0337	0	34.4660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	959.0	0	SC	0	3.0297	0	34.4670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	960.0	0	SC	0	3.0277	0	34.4670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	961.0	0	SC	0	3.0247	0	34.4670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	962.0	0	SC	0	3.0207	0	34.4680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	963.0	0	SC	0	3.0186	0	34.4680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	964.0	0	SC	0	3.0137	0	34.4690	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	965.0	0	SC	0	2.9957	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	966.0	0	SC	0	2.9907	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	967.0	0	SC	0	2.9907	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	968.0	0	SC	0	2.9907	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	969.0	0	SC	0	2.9907	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	970.0	0	SC	0	2.9897	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	971.0	0	SC	0	2.9887	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	972.0	0	SC	0	2.9877	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	973.0	0	SC	0	2.9866	0	34.4709	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	974.0	0	SC	0	2.9847	0	34.4720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	975.0	0	SC	0	2.9797	0	34.4720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	976.0	0	SC	0	2.9757	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	977.0	0	SC	0	2.9717	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	978.0	0	SC	0	2.9697	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	979.0	0	SC	0	2.9677	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	980.0	0	SC	0	2.9657	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	981.0	0	SC	0	2.9637	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	982.0	0	SC	0	2.9617	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	983.0	0	SC	0	2.9617	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	984.0	0	SC	0	2.9597	0	34.4730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	985.0	0	SC	0	2.9567	0	34.4739	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	986.0	0	SC	0	2.9517	0	34.4739	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	987.0	0	SC	0	2.9487	0	34.4750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	988.0	0	SC	0	2.9447	0	34.4750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	989.0	0	SC	0	2.9407	0	34.4750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	990.0	0	SC	0	2.9357	0	34.4760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	991.0	0	SC	0	2.9297	0	34.4769	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	992.0	0	SC	0	2.9227	0	34.4769	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	993.0	0	SC	0	2.9167	0	34.4780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	994.0	0	SC	0	2.9127	0	34.4780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	995.0	0	SC	0	2.9096	0	34.4790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	996.0	0	SC	0	2.9087	0	34.4790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	997.0	0	SC	0	2.9077	0	34.4790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	998.0	0	SC	0	2.9077	0	34.4790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	999.0	0	SC	0	2.9077	0	34.4790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1000.0	0	SC	0	2.9047	0	34.4799	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1001.0	0	SC	0	2.9016	0	34.4799	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1002.0	0	SC	0	2.9007	0	34.4799	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1003.0	0	SC	0	2.8997	0	34.4799	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1004.0	0	SC	0	2.8887	0	34.4820	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1005.0	0	SC	0	2.8787	0	34.4829	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1006.0	0	SC	0	2.8767	0	34.4829	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1007.0	0	SC	0	2.8757	0	34.4829	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1008.0	0	SC	0	2.8747	0	34.4829	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1009.0	0	SC	0	2.8737	0	34.4829	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1010.0	0	SC	0	2.8717	0	34.4840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1011.0	0	SC	0	2.8696	0	34.4840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1012.0	0	SC	0	2.8667	0	34.4840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1013.0	0	SC	0	2.8627	0	34.4850	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1014.0	0	SC	0	2.8547	0	34.4860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1015.0	0	SC	0	2.8497	0	34.4860	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1016.0	0	SC	0	2.8467	0	34.4870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1017.0	0	SC	0	2.8437	0	34.4870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1018.0	0	SC	0	2.8427	0	34.4870	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1019.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1020.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1021.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1022.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1023.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1024.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1025.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1026.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1027.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1028.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1029.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1030.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1031.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1032.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1033.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1034.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1035.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1036.0	0	SC	0	2.8397	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1037.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1038.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1039.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1040.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1041.0	0	SC	0	2.8407	0	34.4880	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1042.0	0	SC	0	2.8407	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1043.0	0	SC	0	2.8397	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1044.0	0	SC	0	2.8397	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1045.0	0	SC	0	2.8407	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1046.0	0	SC	0	2.8407	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1047.0	0	SC	0	2.8397	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1048.0	0	SC	0	2.8397	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1049.0	0	SC	0	2.8387	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1050.0	0	SC	0	2.8387	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1051.0	0	SC	0	2.8387	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1052.0	0	SC	0	2.8367	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1053.0	0	SC	0	2.8347	0	34.4890	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1054.0	0	SC	0	2.8317	0	34.4900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1055.0	0	SC	0	2.8287	0	34.4900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1056.0	0	SC	0	2.8277	0	34.4900	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1057.0	0	SC	0	2.8237	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1058.0	0	SC	0	2.8216	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1059.0	0	SC	0	2.8207	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1060.0	0	SC	0	2.8197	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1061.0	0	SC	0	2.8197	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1062.0	0	SC	0	2.8197	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1063.0	0	SC	0	2.8187	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1064.0	0	SC	0	2.8187	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1065.0	0	SC	0	2.8187	0	34.4910	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1066.0	0	SC	0	2.8177	0	34.4920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1067.0	0	SC	0	2.8177	0	34.4920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1068.0	0	SC	0	2.8167	0	34.4920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1069.0	0	SC	0	2.8136	0	34.4920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1070.0	0	SC	0	2.8127	0	34.4920	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1071.0	0	SC	0	2.8107	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1072.0	0	SC	0	2.8107	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1073.0	0	SC	0	2.8107	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1074.0	0	SC	0	2.8097	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1075.0	0	SC	0	2.8097	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1076.0	0	SC	0	2.8097	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1077.0	0	SC	0	2.8097	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1078.0	0	SC	0	2.8087	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1079.0	0	SC	0	2.8087	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1080.0	0	SC	0	2.8087	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1081.0	0	SC	0	2.8087	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1082.0	0	SC	0	2.8077	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1083.0	0	SC	0	2.8047	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1084.0	0	SC	0	2.8047	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1085.0	0	SC	0	2.8057	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1086.0	0	SC	0	2.8027	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1087.0	0	SC	0	2.7997	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1088.0	0	SC	0	2.7997	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1089.0	0	SC	0	2.7997	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1090.0	0	SC	0	2.7997	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1091.0	0	SC	0	2.7987	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1092.0	0	SC	0	2.7987	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1093.0	0	SC	0	2.7987	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1094.0	0	SC	0	2.7987	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1095.0	0	SC	0	2.7987	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1096.0	0	SC	0	2.7987	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1097.0	0	SC	0	2.7987	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1098.0	0	SC	0	2.7977	0	34.4930	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1099.0	0	SC	0	2.7967	0	34.4940	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1100.0	0	SC	0	2.7947	0	34.4940	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1101.0	0	SC	0	2.7917	0	34.4940	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1102.0	0	SC	0	2.7907	0	34.4940	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1103.0	0	SC	0	2.7887	0	34.4940	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1104.0	0	SC	0	2.7877	0	34.4950	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1105.0	0	SC	0	2.7846	0	34.4950	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1106.0	0	SC	0	2.7827	0	34.4950	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1107.0	0	SC	0	2.7807	0	34.4960	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1108.0	0	SC	0	2.7777	0	34.4960	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1109.0	0	SC	0	2.7737	0	34.4960	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1110.0	0	SC	0	2.7727	0	34.4970	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1111.0	0	SC	0	2.7717	0	34.4970	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1112.0	0	SC	0	2.7686	0	34.4970	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1113.0	0	SC	0	2.7657	0	34.4970	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1114.0	0	SC	0	2.7657	0	34.4970	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1115.0	0	SC	0	2.7627	0	34.4980	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1116.0	0	SC	0	2.7597	0	34.4980	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1117.0	0	SC	0	2.7557	0	34.4990	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1118.0	0	SC	0	2.7547	0	34.4990	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1119.0	0	SC	0	2.7537	0	34.4990	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1120.0	0	SC	0	2.7517	0	34.4990	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1121.0	0	SC	0	2.7507	0	34.4990	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1122.0	0	SC	0	2.7487	0	34.5000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1123.0	0	SC	0	2.7457	0	34.5000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1124.0	0	SC	0	2.7437	0	34.5000	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1125.0	0	SC	0	2.7407	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1126.0	0	SC	0	2.7366	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1127.0	0	SC	0	2.7366	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1128.0	0	SC	0	2.7366	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1129.0	0	SC	0	2.7366	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1130.0	0	SC	0	2.7357	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1131.0	0	SC	0	2.7357	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1132.0	0	SC	0	2.7357	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1133.0	0	SC	0	2.7357	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1134.0	0	SC	0	2.7357	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1135.0	0	SC	0	2.7357	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1136.0	0	SC	0	2.7357	0	34.5010	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1137.0	0	SC	0	2.7347	0	34.5020	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1138.0	0	SC	0	2.7337	0	34.5020	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1139.0	0	SC	0	2.7327	0	34.5020	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1140.0	0	SC	0	2.7317	0	34.5020	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1141.0	0	SC	0	2.7307	0	34.5020	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1142.0	0	SC	0	2.7267	0	34.5030	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1143.0	0	SC	0	2.7227	0	34.5030	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1144.0	0	SC	0	2.7187	0	34.5040	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1145.0	0	SC	0	2.7126	0	34.5040	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1146.0	0	SC	0	2.7097	0	34.5050	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1147.0	0	SC	0	2.7066	0	34.5050	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1148.0	0	SC	0	2.7045	0	34.5050	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1149.0	0	SC	0	2.7026	0	34.5060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1150.0	0	SC	0	2.6996	0	34.5060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1151.0	0	SC	0	2.6986	0	34.5060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1152.0	0	SC	0	2.6976	0	34.5060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1153.0	0	SC	0	2.6956	0	34.5060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1154.0	0	SC	0	2.6946	0	34.5060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1155.0	0	SC	0	2.6946	0	34.5060	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1156.0	0	SC	0	2.6936	0	34.5070	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1157.0	0	SC	0	2.6926	0	34.5070	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1158.0	0	SC	0	2.6916	0	34.5070	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1159.0	0	SC	0	2.6906	0	34.5070	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1160.0	0	SC	0	2.6885	0	34.5070	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1161.0	0	SC	0	2.6876	0	34.5070	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1162.0	0	SC	0	2.6856	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1163.0	0	SC	0	2.6846	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1164.0	0	SC	0	2.6846	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1165.0	0	SC	0	2.6836	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1166.0	0	SC	0	2.6836	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1167.0	0	SC	0	2.6836	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1168.0	0	SC	0	2.6836	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1169.0	0	SC	0	2.6826	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1170.0	0	SC	0	2.6816	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1171.0	0	SC	0	2.6816	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1172.0	0	SC	0	2.6816	0	34.5080	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1173.0	0	SC	0	2.6806	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1174.0	0	SC	0	2.6806	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1175.0	0	SC	0	2.6796	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1176.0	0	SC	0	2.6796	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1177.0	0	SC	0	2.6796	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1178.0	0	SC	0	2.6786	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1179.0	0	SC	0	2.6786	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1180.0	0	SC	0	2.6786	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1181.0	0	SC	0	2.6776	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1182.0	0	SC	0	2.6746	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1183.0	0	SC	0	2.6726	0	34.5090	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1184.0	0	SC	0	2.6706	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1185.0	0	SC	0	2.6656	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1186.0	0	SC	0	2.6656	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1187.0	0	SC	0	2.6656	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1188.0	0	SC	0	2.6656	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1189.0	0	SC	0	2.6646	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1190.0	0	SC	0	2.6646	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1191.0	0	SC	0	2.6646	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1192.0	0	SC	0	2.6646	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1193.0	0	SC	0	2.6646	0	34.5100	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1194.0	0	SC	0	2.6626	0	34.5110	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1195.0	0	SC	0	2.6595	0	34.5110	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1196.0	0	SC	0	2.6586	0	34.5110	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1197.0	0	SC	0	2.6556	0	34.5120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1198.0	0	SC	0	2.6556	0	34.5120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1199.0	0	SC	0	2.6556	0	34.5120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1200.0	0	SC	0	2.6556	0	34.5120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1201.0	0	SC	0	2.6526	0	34.5120	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1202.0	0	SC	0	2.6435	0	34.5130	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1203.0	0	SC	0	2.6426	0	34.5130	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1204.0	0	SC	0	2.6426	0	34.5130	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1205.0	0	SC	0	2.6426	0	34.5130	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1206.0	0	SC	0	2.6406	0	34.5140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1207.0	0	SC	0	2.6376	0	34.5140	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1208.0	0	SC	0	2.6296	0	34.5150	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1209.0	0	SC	0	2.6236	0	34.5160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1210.0	0	SC	0	2.6226	0	34.5160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1211.0	0	SC	0	2.6216	0	34.5160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1212.0	0	SC	0	2.6206	0	34.5160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1213.0	0	SC	0	2.6206	0	34.5160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1214.0	0	SC	0	2.6206	0	34.5160	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1215.0	0	SC	0	2.6195	0	34.5170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1216.0	0	SC	0	2.6186	0	34.5170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1217.0	0	SC	0	2.6166	0	34.5170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1218.0	0	SC	0	2.6146	0	34.5170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1219.0	0	SC	0	2.6146	0	34.5170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1220.0	0	SC	0	2.6146	0	34.5170	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1221.0	0	SC	0	2.6115	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1222.0	0	SC	0	2.6106	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1223.0	0	SC	0	2.6096	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1224.0	0	SC	0	2.6106	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1225.0	0	SC	0	2.6115	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1226.0	0	SC	0	2.6106	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1227.0	0	SC	0	2.6096	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1228.0	0	SC	0	2.6086	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1229.0	0	SC	0	2.6076	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1230.0	0	SC	0	2.6086	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1231.0	0	SC	0	2.6086	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1232.0	0	SC	0	2.6076	0	34.5180	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1233.0	0	SC	0	2.6035	0	34.5190	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1234.0	0	SC	0	2.5955	0	34.5200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1235.0	0	SC	0	2.5936	0	34.5200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1236.0	0	SC	0	2.5906	0	34.5200	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1237.0	0	SC	0	2.5896	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1238.0	0	SC	0	2.5886	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1239.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1240.0	0	SC	0	2.5875	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1241.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1242.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1243.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1244.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1245.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1246.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1247.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1248.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1249.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1250.0	0	SC	0	2.5866	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1251.0	0	SC	0	2.5856	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1252.0	0	SC	0	2.5846	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1253.0	0	SC	0	2.5846	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1254.0	0	SC	0	2.5846	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1255.0	0	SC	0	2.5836	0	34.5210	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1256.0	0	SC	0	2.5826	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1257.0	0	SC	0	2.5826	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1258.0	0	SC	0	2.5816	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1259.0	0	SC	0	2.5806	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1260.0	0	SC	0	2.5795	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1261.0	0	SC	0	2.5786	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1262.0	0	SC	0	2.5786	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1263.0	0	SC	0	2.5786	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1264.0	0	SC	0	2.5776	0	34.5220	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1265.0	0	SC	0	2.5736	0	34.5230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1266.0	0	SC	0	2.5726	0	34.5230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1267.0	0	SC	0	2.5715	0	34.5230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1268.0	0	SC	0	2.5696	0	34.5230	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1269.0	0	SC	0	2.5656	0	34.5240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1270.0	0	SC	0	2.5635	0	34.5240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1271.0	0	SC	0	2.5616	0	34.5240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1272.0	0	SC	0	2.5616	0	34.5240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1273.0	0	SC	0	2.5606	0	34.5240	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1274.0	0	SC	0	2.5586	0	34.5250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1275.0	0	SC	0	2.5566	0	34.5250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1276.0	0	SC	0	2.5526	0	34.5250	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1277.0	0	SC	0	2.5486	0	34.5260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1278.0	0	SC	0	2.5476	0	34.5260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1279.0	0	SC	0	2.5476	0	34.5260	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1280.0	0	SC	0	2.5456	0	34.5270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1281.0	0	SC	0	2.5436	0	34.5270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1282.0	0	SC	0	2.5425	0	34.5270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1283.0	0	SC	0	2.5406	0	34.5270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1284.0	0	SC	0	2.5396	0	34.5270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1285.0	0	SC	0	2.5386	0	34.5270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1286.0	0	SC	0	2.5386	0	34.5270	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1287.0	0	SC	0	2.5366	0	34.5280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1288.0	0	SC	0	2.5345	0	34.5280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1289.0	0	SC	0	2.5326	0	34.5280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1290.0	0	SC	0	2.5296	0	34.5290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1291.0	0	SC	0	2.5265	0	34.5290	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1292.0	0	SC	0	2.5196	0	34.5300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1293.0	0	SC	0	2.5176	0	34.5300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1294.0	0	SC	0	2.5146	0	34.5300	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1295.0	0	SC	0	2.5136	0	34.5310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1296.0	0	SC	0	2.5116	0	34.5310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1297.0	0	SC	0	2.5105	0	34.5310	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1298.0	0	SC	0	2.5046	0	34.5319	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1299.0	0	SC	0	2.4996	0	34.5319	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1300.0	0	SC	0	2.4996	0	34.5319	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1301.0	0	SC	0	2.4976	0	34.5330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1302.0	0	SC	0	2.4936	0	34.5330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1303.0	0	SC	0	2.4906	0	34.5340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1304.0	0	SC	0	2.4876	0	34.5340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1305.0	0	SC	0	2.4856	0	34.5340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1306.0	0	SC	0	2.4826	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1307.0	0	SC	0	2.4826	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1308.0	0	SC	0	2.4826	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1309.0	0	SC	0	2.4826	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1310.0	0	SC	0	2.4816	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1311.0	0	SC	0	2.4806	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1312.0	0	SC	0	2.4806	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1313.0	0	SC	0	2.4796	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1314.0	0	SC	0	2.4796	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1315.0	0	SC	0	2.4796	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1316.0	0	SC	0	2.4796	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1317.0	0	SC	0	2.4796	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1318.0	0	SC	0	2.4796	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1319.0	0	SC	0	2.4796	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1320.0	0	SC	0	2.4785	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1321.0	0	SC	0	2.4785	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1322.0	0	SC	0	2.4785	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1323.0	0	SC	0	2.4785	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1324.0	0	SC	0	2.4785	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1325.0	0	SC	0	2.4785	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1326.0	0	SC	0	2.4785	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1327.0	0	SC	0	2.4785	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1328.0	0	SC	0	2.4766	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1329.0	0	SC	0	2.4776	0	34.5349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1330.0	0	SC	0	2.4776	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1331.0	0	SC	0	2.4766	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1332.0	0	SC	0	2.4766	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1333.0	0	SC	0	2.4766	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1334.0	0	SC	0	2.4756	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1335.0	0	SC	0	2.4736	0	34.5360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1336.0	0	SC	0	2.4716	0	34.5370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1337.0	0	SC	0	2.4666	0	34.5370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1338.0	0	SC	0	2.4656	0	34.5370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1339.0	0	SC	0	2.4606	0	34.5379	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1340.0	0	SC	0	2.4566	0	34.5379	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1341.0	0	SC	0	2.4546	0	34.5390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1342.0	0	SC	0	2.4536	0	34.5390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1343.0	0	SC	0	2.4516	0	34.5390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1344.0	0	SC	0	2.4506	0	34.5390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1345.0	0	SC	0	2.4496	0	34.5390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1346.0	0	SC	0	2.4456	0	34.5400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1347.0	0	SC	0	2.4426	0	34.5400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1348.0	0	SC	0	2.4416	0	34.5400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1349.0	0	SC	0	2.4416	0	34.5400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1350.0	0	SC	0	2.4406	0	34.5409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1351.0	0	SC	0	2.4406	0	34.5409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1352.0	0	SC	0	2.4396	0	34.5409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1353.0	0	SC	0	2.4386	0	34.5409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1354.0	0	SC	0	2.4366	0	34.5409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1355.0	0	SC	0	2.4346	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1356.0	0	SC	0	2.4336	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1357.0	0	SC	0	2.4316	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1358.0	0	SC	0	2.4306	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1359.0	0	SC	0	2.4296	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1360.0	0	SC	0	2.4296	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1361.0	0	SC	0	2.4286	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1362.0	0	SC	0	2.4286	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1363.0	0	SC	0	2.4276	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1364.0	0	SC	0	2.4266	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1365.0	0	SC	0	2.4256	0	34.5420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1366.0	0	SC	0	2.4256	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1367.0	0	SC	0	2.4256	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1368.0	0	SC	0	2.4246	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1369.0	0	SC	0	2.4246	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1370.0	0	SC	0	2.4246	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1371.0	0	SC	0	2.4246	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1372.0	0	SC	0	2.4246	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1373.0	0	SC	0	2.4236	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1374.0	0	SC	0	2.4236	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1375.0	0	SC	0	2.4236	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1376.0	0	SC	0	2.4236	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1377.0	0	SC	0	2.4226	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1378.0	0	SC	0	2.4226	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1379.0	0	SC	0	2.4226	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1380.0	0	SC	0	2.4226	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1381.0	0	SC	0	2.4216	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1382.0	0	SC	0	2.4206	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1383.0	0	SC	0	2.4206	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1384.0	0	SC	0	2.4206	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1385.0	0	SC	0	2.4206	0	34.5430	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1386.0	0	SC	0	2.4196	0	34.5439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1387.0	0	SC	0	2.4196	0	34.5439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1388.0	0	SC	0	2.4175	0	34.5439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1389.0	0	SC	0	2.4135	0	34.5439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1390.0	0	SC	0	2.4116	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1391.0	0	SC	0	2.4095	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1392.0	0	SC	0	2.4095	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1393.0	0	SC	0	2.4095	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1394.0	0	SC	0	2.4095	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1395.0	0	SC	0	2.4095	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1396.0	0	SC	0	2.4095	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1397.0	0	SC	0	2.4095	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1398.0	0	SC	0	2.4095	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1399.0	0	SC	0	2.4106	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1400.0	0	SC	0	2.4106	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1401.0	0	SC	0	2.4106	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1402.0	0	SC	0	2.4106	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1403.0	0	SC	0	2.4076	0	34.5450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1404.0	0	SC	0	2.4066	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1405.0	0	SC	0	2.4066	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1406.0	0	SC	0	2.4046	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1407.0	0	SC	0	2.4046	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1408.0	0	SC	0	2.4046	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1409.0	0	SC	0	2.4026	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1410.0	0	SC	0	2.4006	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1411.0	0	SC	0	2.4006	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1412.0	0	SC	0	2.4006	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1413.0	0	SC	0	2.4006	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1414.0	0	SC	0	2.4006	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1415.0	0	SC	0	2.3996	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1416.0	0	SC	0	2.3986	0	34.5460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1417.0	0	SC	0	2.3986	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1418.0	0	SC	0	2.3986	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1419.0	0	SC	0	2.3986	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1420.0	0	SC	0	2.3966	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1421.0	0	SC	0	2.3926	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1422.0	0	SC	0	2.3926	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1423.0	0	SC	0	2.3926	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1424.0	0	SC	0	2.3926	0	34.5469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1425.0	0	SC	0	2.3916	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1426.0	0	SC	0	2.3906	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1427.0	0	SC	0	2.3906	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1428.0	0	SC	0	2.3876	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1429.0	0	SC	0	2.3866	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1430.0	0	SC	0	2.3866	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1431.0	0	SC	0	2.3866	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1432.0	0	SC	0	2.3876	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1433.0	0	SC	0	2.3876	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1434.0	0	SC	0	2.3855	0	34.5480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1435.0	0	SC	0	2.3846	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1436.0	0	SC	0	2.3846	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1437.0	0	SC	0	2.3846	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1438.0	0	SC	0	2.3846	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1439.0	0	SC	0	2.3846	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1440.0	0	SC	0	2.3836	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1441.0	0	SC	0	2.3806	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1442.0	0	SC	0	2.3796	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1443.0	0	SC	0	2.3786	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1444.0	0	SC	0	2.3775	0	34.5490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1445.0	0	SC	0	2.3766	0	34.5500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1446.0	0	SC	0	2.3756	0	34.5500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1447.0	0	SC	0	2.3756	0	34.5500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1448.0	0	SC	0	2.3746	0	34.5500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1449.0	0	SC	0	2.3736	0	34.5500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1450.0	0	SC	0	2.3736	0	34.5500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1451.0	0	SC	0	2.3716	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1452.0	0	SC	0	2.3716	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1453.0	0	SC	0	2.3706	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1454.0	0	SC	0	2.3695	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1455.0	0	SC	0	2.3676	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1456.0	0	SC	0	2.3676	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1457.0	0	SC	0	2.3666	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1458.0	0	SC	0	2.3656	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1459.0	0	SC	0	2.3656	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1460.0	0	SC	0	2.3656	0	34.5510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1461.0	0	SC	0	2.3646	0	34.5520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1462.0	0	SC	0	2.3636	0	34.5520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1463.0	0	SC	0	2.3626	0	34.5520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1464.0	0	SC	0	2.3606	0	34.5520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1465.0	0	SC	0	2.3586	0	34.5520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1466.0	0	SC	0	2.3566	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1467.0	0	SC	0	2.3556	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1468.0	0	SC	0	2.3546	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1469.0	0	SC	0	2.3546	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1470.0	0	SC	0	2.3526	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1471.0	0	SC	0	2.3526	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1472.0	0	SC	0	2.3516	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1473.0	0	SC	0	2.3516	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1474.0	0	SC	0	2.3516	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1475.0	0	SC	0	2.3516	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1476.0	0	SC	0	2.3516	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1477.0	0	SC	0	2.3516	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1478.0	0	SC	0	2.3516	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1479.0	0	SC	0	2.3526	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1480.0	0	SC	0	2.3516	0	34.5530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1481.0	0	SC	0	2.3506	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1482.0	0	SC	0	2.3496	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1483.0	0	SC	0	2.3496	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1484.0	0	SC	0	2.3496	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1485.0	0	SC	0	2.3486	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1486.0	0	SC	0	2.3476	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1487.0	0	SC	0	2.3466	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1488.0	0	SC	0	2.3466	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1489.0	0	SC	0	2.3466	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1490.0	0	SC	0	2.3466	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1491.0	0	SC	0	2.3466	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1492.0	0	SC	0	2.3455	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1493.0	0	SC	0	2.3446	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1494.0	0	SC	0	2.3436	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1495.0	0	SC	0	2.3426	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1496.0	0	SC	0	2.3426	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1497.0	0	SC	0	2.3426	0	34.5540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1498.0	0	SC	0	2.3426	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1499.0	0	SC	0	2.3416	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1500.0	0	SC	0	2.3416	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1501.0	0	SC	0	2.3416	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1502.0	0	SC	0	2.3406	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1503.0	0	SC	0	2.3406	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1504.0	0	SC	0	2.3396	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1505.0	0	SC	0	2.3396	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1506.0	0	SC	0	2.3386	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1507.0	0	SC	0	2.3386	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1508.0	0	SC	0	2.3386	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1509.0	0	SC	0	2.3386	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1510.0	0	SC	0	2.3376	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1511.0	0	SC	0	2.3376	0	34.5550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1512.0	0	SC	0	2.3366	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1513.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1514.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1515.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1516.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1517.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1518.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1519.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1520.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1521.0	0	SC	0	2.3356	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1522.0	0	SC	0	2.3346	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1523.0	0	SC	0	2.3346	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1524.0	0	SC	0	2.3336	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1525.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1526.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1527.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1528.0	0	SC	0	2.3336	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1529.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1530.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1531.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1532.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1533.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1534.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1535.0	0	SC	0	2.3326	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1536.0	0	SC	0	2.3326	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1537.0	0	SC	0	2.3316	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1538.0	0	SC	0	2.3316	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1539.0	0	SC	0	2.3306	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1540.0	0	SC	0	2.3306	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1541.0	0	SC	0	2.3316	0	34.5560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1542.0	0	SC	0	2.3306	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1543.0	0	SC	0	2.3306	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1544.0	0	SC	0	2.3306	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1545.0	0	SC	0	2.3296	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1546.0	0	SC	0	2.3286	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1547.0	0	SC	0	2.3276	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1548.0	0	SC	0	2.3276	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1549.0	0	SC	0	2.3276	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1550.0	0	SC	0	2.3276	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1551.0	0	SC	0	2.3266	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1552.0	0	SC	0	2.3266	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1553.0	0	SC	0	2.3266	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1554.0	0	SC	0	2.3256	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1555.0	0	SC	0	2.3256	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1556.0	0	SC	0	2.3256	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1557.0	0	SC	0	2.3256	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1558.0	0	SC	0	2.3246	0	34.5570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1559.0	0	SC	0	2.3246	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1560.0	0	SC	0	2.3236	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1561.0	0	SC	0	2.3236	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1562.0	0	SC	0	2.3236	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1563.0	0	SC	0	2.3236	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1564.0	0	SC	0	2.3236	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1565.0	0	SC	0	2.3246	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1566.0	0	SC	0	2.3236	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1567.0	0	SC	0	2.3236	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1568.0	0	SC	0	2.3226	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1569.0	0	SC	0	2.3216	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1570.0	0	SC	0	2.3206	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1571.0	0	SC	0	2.3206	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1572.0	0	SC	0	2.3206	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1573.0	0	SC	0	2.3206	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1574.0	0	SC	0	2.3206	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1575.0	0	SC	0	2.3206	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1576.0	0	SC	0	2.3196	0	34.5580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1577.0	0	SC	0	2.3186	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1578.0	0	SC	0	2.3186	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1579.0	0	SC	0	2.3176	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1580.0	0	SC	0	2.3176	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1581.0	0	SC	0	2.3186	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1582.0	0	SC	0	2.3176	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1583.0	0	SC	0	2.3176	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1584.0	0	SC	0	2.3166	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1585.0	0	SC	0	2.3156	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1586.0	0	SC	0	2.3156	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1587.0	0	SC	0	2.3146	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1588.0	0	SC	0	2.3126	0	34.5590	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1589.0	0	SC	0	2.3106	0	34.5600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1590.0	0	SC	0	2.3066	0	34.5600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1591.0	0	SC	0	2.3056	0	34.5600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1592.0	0	SC	0	2.3056	0	34.5600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1593.0	0	SC	0	2.3056	0	34.5600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1594.0	0	SC	0	2.3056	0	34.5600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1595.0	0	SC	0	2.3036	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1596.0	0	SC	0	2.3026	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1597.0	0	SC	0	2.3026	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1598.0	0	SC	0	2.2996	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1599.0	0	SC	0	2.2986	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1600.0	0	SC	0	2.2976	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1601.0	0	SC	0	2.2976	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1602.0	0	SC	0	2.2986	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1603.0	0	SC	0	2.2986	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1604.0	0	SC	0	2.2976	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1605.0	0	SC	0	2.2976	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1606.0	0	SC	0	2.2966	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1607.0	0	SC	0	2.2976	0	34.5610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1608.0	0	SC	0	2.2976	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1609.0	0	SC	0	2.2976	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1610.0	0	SC	0	2.2976	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1611.0	0	SC	0	2.2956	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1612.0	0	SC	0	2.2925	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1613.0	0	SC	0	2.2915	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1614.0	0	SC	0	2.2915	0	34.5630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1615.0	0	SC	0	2.2905	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1616.0	0	SC	0	2.2895	0	34.5630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1617.0	0	SC	0	2.2895	0	34.5620	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1618.0	0	SC	0	2.2875	0	34.5630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1619.0	0	SC	0	2.2855	0	34.5630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1620.0	0	SC	0	2.2844	0	34.5630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1621.0	0	SC	0	2.2844	0	34.5630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1622.0	0	SC	0	2.2835	0	34.5630	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1623.0	0	SC	0	2.2815	0	34.5640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1624.0	0	SC	0	2.2805	0	34.5640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1625.0	0	SC	0	2.2805	0	34.5640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1626.0	0	SC	0	2.2775	0	34.5640	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1627.0	0	SC	0	2.2755	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1628.0	0	SC	0	2.2745	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1629.0	0	SC	0	2.2745	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1630.0	0	SC	0	2.2745	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1631.0	0	SC	0	2.2735	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1632.0	0	SC	0	2.2735	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1633.0	0	SC	0	2.2725	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1634.0	0	SC	0	2.2725	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1635.0	0	SC	0	2.2715	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1636.0	0	SC	0	2.2715	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1637.0	0	SC	0	2.2715	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1638.0	0	SC	0	2.2705	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1639.0	0	SC	0	2.2705	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1640.0	0	SC	0	2.2705	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1641.0	0	SC	0	2.2695	0	34.5650	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1642.0	0	SC	0	2.2684	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1643.0	0	SC	0	2.2684	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1644.0	0	SC	0	2.2684	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1645.0	0	SC	0	2.2675	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1646.0	0	SC	0	2.2675	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1647.0	0	SC	0	2.2675	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1648.0	0	SC	0	2.2675	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1649.0	0	SC	0	2.2655	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1650.0	0	SC	0	2.2665	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1651.0	0	SC	0	2.2665	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1652.0	0	SC	0	2.2665	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1653.0	0	SC	0	2.2655	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1654.0	0	SC	0	2.2645	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1655.0	0	SC	0	2.2645	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1656.0	0	SC	0	2.2645	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1657.0	0	SC	0	2.2635	0	34.5660	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1658.0	0	SC	0	2.2625	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1659.0	0	SC	0	2.2615	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1660.0	0	SC	0	2.2615	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1661.0	0	SC	0	2.2604	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1662.0	0	SC	0	2.2585	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1663.0	0	SC	0	2.2585	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1664.0	0	SC	0	2.2585	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1665.0	0	SC	0	2.2585	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1666.0	0	SC	0	2.2585	0	34.5680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1667.0	0	SC	0	2.2585	0	34.5680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1668.0	0	SC	0	2.2585	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1669.0	0	SC	0	2.2595	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1670.0	0	SC	0	2.2585	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1671.0	0	SC	0	2.2575	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1672.0	0	SC	0	2.2575	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1673.0	0	SC	0	2.2575	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1674.0	0	SC	0	2.2575	0	34.5680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1675.0	0	SC	0	2.2575	0	34.5680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1676.0	0	SC	0	2.2575	0	34.5680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1677.0	0	SC	0	2.2565	0	34.5680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1678.0	0	SC	0	2.2575	0	34.5670	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1679.0	0	SC	0	2.2555	0	34.5680	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1680.0	0	SC	0	2.2495	0	34.5690	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1681.0	0	SC	0	2.2444	0	34.5690	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1682.0	0	SC	0	2.2405	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1683.0	0	SC	0	2.2385	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1684.0	0	SC	0	2.2385	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1685.0	0	SC	0	2.2364	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1686.0	0	SC	0	2.2355	0	34.5700	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1687.0	0	SC	0	2.2345	0	34.5710	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1688.0	0	SC	0	2.2335	0	34.5710	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1689.0	0	SC	0	2.2325	0	34.5710	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1690.0	0	SC	0	2.2315	0	34.5710	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1691.0	0	SC	0	2.2305	0	34.5710	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1692.0	0	SC	0	2.2275	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1693.0	0	SC	0	2.2255	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1694.0	0	SC	0	2.2245	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1695.0	0	SC	0	2.2235	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1696.0	0	SC	0	2.2235	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1697.0	0	SC	0	2.2235	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1698.0	0	SC	0	2.2235	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1699.0	0	SC	0	2.2235	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1700.0	0	SC	0	2.2225	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1701.0	0	SC	0	2.2225	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1702.0	0	SC	0	2.2225	0	34.5720	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1703.0	0	SC	0	2.2215	0	34.5730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1704.0	0	SC	0	2.2215	0	34.5730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1705.0	0	SC	0	2.2205	0	34.5730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1706.0	0	SC	0	2.2195	0	34.5730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1707.0	0	SC	0	2.2185	0	34.5730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1708.0	0	SC	0	2.2155	0	34.5730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1709.0	0	SC	0	2.2145	0	34.5730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1710.0	0	SC	0	2.2145	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1711.0	0	SC	0	2.2145	0	34.5730	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1712.0	0	SC	0	2.2135	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1713.0	0	SC	0	2.2115	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1714.0	0	SC	0	2.2115	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1715.0	0	SC	0	2.2115	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1716.0	0	SC	0	2.2105	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1717.0	0	SC	0	2.2115	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1718.0	0	SC	0	2.2115	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1719.0	0	SC	0	2.2105	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1720.0	0	SC	0	2.2095	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1721.0	0	SC	0	2.2105	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1722.0	0	SC	0	2.2095	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1723.0	0	SC	0	2.2085	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1724.0	0	SC	0	2.2075	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1725.0	0	SC	0	2.2075	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1726.0	0	SC	0	2.2085	0	34.5740	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1727.0	0	SC	0	2.2075	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1728.0	0	SC	0	2.2075	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1729.0	0	SC	0	2.2065	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1730.0	0	SC	0	2.2065	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1731.0	0	SC	0	2.2065	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1732.0	0	SC	0	2.2065	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1733.0	0	SC	0	2.2065	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1734.0	0	SC	0	2.2045	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1735.0	0	SC	0	2.2035	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1736.0	0	SC	0	2.2035	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1737.0	0	SC	0	2.2045	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1738.0	0	SC	0	2.2035	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1739.0	0	SC	0	2.2035	0	34.5750	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1740.0	0	SC	0	2.2005	0	34.5760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1741.0	0	SC	0	2.2005	0	34.5760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1742.0	0	SC	0	2.2005	0	34.5760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1743.0	0	SC	0	2.1985	0	34.5760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1744.0	0	SC	0	2.1965	0	34.5760	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1745.0	0	SC	0	2.1935	0	34.5770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1746.0	0	SC	0	2.1925	0	34.5770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1747.0	0	SC	0	2.1915	0	34.5770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1748.0	0	SC	0	2.1905	0	34.5770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1749.0	0	SC	0	2.1905	0	34.5770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1750.0	0	SC	0	2.1885	0	34.5770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1751.0	0	SC	0	2.1885	0	34.5770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1752.0	0	SC	0	2.1875	0	34.5780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1753.0	0	SC	0	2.1875	0	34.5780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1754.0	0	SC	0	2.1875	0	34.5770	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1755.0	0	SC	0	2.1845	0	34.5780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1756.0	0	SC	0	2.1805	0	34.5780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1757.0	0	SC	0	2.1805	0	34.5780	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1758.0	0	SC	0	2.1795	0	34.5790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1759.0	0	SC	0	2.1785	0	34.5790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1760.0	0	SC	0	2.1735	0	34.5790	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1761.0	0	SC	0	2.1685	0	34.5800	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1762.0	0	SC	0	2.1655	0	34.5800	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1763.0	0	SC	0	2.1634	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1764.0	0	SC	0	2.1625	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1765.0	0	SC	0	2.1615	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1766.0	0	SC	0	2.1605	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1767.0	0	SC	0	2.1615	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1768.0	0	SC	0	2.1605	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1769.0	0	SC	0	2.1594	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1770.0	0	SC	0	2.1605	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1771.0	0	SC	0	2.1605	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1772.0	0	SC	0	2.1605	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1773.0	0	SC	0	2.1605	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1774.0	0	SC	0	2.1605	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1775.0	0	SC	0	2.1594	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1776.0	0	SC	0	2.1594	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1777.0	0	SC	0	2.1585	0	34.5810	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1778.0	0	SC	0	2.1585	0	34.5820	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1779.0	0	SC	0	2.1585	0	34.5820	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1780.0	0	SC	0	2.1585	0	34.5820	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2733	32.9842	0	1781.0	0	SC	0	2.1585	0	34.5820	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1.0	0	SC	0	22.291	0	33.879	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	2.0	0	SC	0	22.293	0	33.946	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	3.0	0	SC	0	22.294	0	33.806	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	4.0	0	SC	0	22.297	0	33.608	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	5.0	0	SC	0	22.307	0	33.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	6.0	0	SC	0	22.309	0	33.303	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	7.0	0	SC	0	22.125	0	33.143	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	8.0	0	SC	0	22.308	0	33.007	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	9.0	0	SC	0	22.213	0	32.885	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	10.0	0	SC	0	22.181	0	32.852	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	11.0	0	SC	0	22.311	0	32.840	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	12.0	0	SC	0	22.050	0	33.435	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	13.0	0	SC	0	22.304	0	34.227	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	14.0	0	SC	0	22.320	0	34.263	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	15.0	0	SC	0	22.320	0	34.263	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	16.0	0	SC	0	22.318	0	34.263	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	17.0	0	SC	0	22.315	0	34.263	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	18.0	0	SC	0	22.311	0	34.263	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	19.0	0	SC	0	22.310	0	34.263	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	20.0	0	SC	0	22.310	0	34.263	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	21.0	0	SC	0	22.311	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	22.0	0	SC	0	22.314	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	23.0	0	SC	0	22.316	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	24.0	0	SC	0	22.314	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	25.0	0	SC	0	22.313	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	26.0	0	SC	0	22.311	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	27.0	0	SC	0	22.310	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	28.0	0	SC	0	22.315	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	29.0	0	SC	0	22.316	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	30.0	0	SC	0	22.314	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	31.0	0	SC	0	22.316	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	32.0	0	SC	0	22.316	0	34.265	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	33.0	0	SC	0	22.317	0	34.265	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	34.0	0	SC	0	22.319	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	35.0	0	SC	0	22.318	0	34.265	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	36.0	0	SC	0	22.319	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	37.0	0	SC	0	22.319	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	38.0	0	SC	0	22.320	0	34.263	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	39.0	0	SC	0	22.320	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	40.0	0	SC	0	22.320	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	41.0	0	SC	0	22.320	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	42.0	0	SC	0	22.320	0	34.265	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	43.0	0	SC	0	22.321	0	34.265	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	44.0	0	SC	0	22.321	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	45.0	0	SC	0	22.320	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	46.0	0	SC	0	22.320	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	47.0	0	SC	0	22.320	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	48.0	0	SC	0	22.320	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	49.0	0	SC	0	22.320	0	34.264	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	50.0	0	SC	0	22.321	0	34.265	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	51.0	0	SC	0	22.316	0	34.267	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	52.0	0	SC	0	22.314	0	34.267	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	53.0	0	SC	0	22.325	0	34.266	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	54.0	0	SC	0	22.325	0	34.266	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	55.0	0	SC	0	22.321	0	34.267	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	56.0	0	SC	0	22.306	0	34.272	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	57.0	0	SC	0	22.303	0	34.273	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	58.0	0	SC	0	22.307	0	34.272	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	59.0	0	SC	0	22.293	0	34.278	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	60.0	0	SC	0	22.292	0	34.278	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	61.0	0	SC	0	22.290	0	34.279	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	62.0	0	SC	0	22.288	0	34.279	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	63.0	0	SC	0	22.273	0	34.280	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	64.0	0	SC	0	22.203	0	34.297	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	65.0	0	SC	0	22.147	0	34.307	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	66.0	0	SC	0	22.091	0	34.317	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	67.0	0	SC	0	21.973	0	34.342	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	68.0	0	SC	0	21.898	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	69.0	0	SC	0	21.736	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	70.0	0	SC	0	21.580	0	34.415	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	71.0	0	SC	0	21.469	0	34.426	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	72.0	0	SC	0	21.229	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	73.0	0	SC	0	20.977	0	34.447	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	74.0	0	SC	0	20.834	0	34.454	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	75.0	0	SC	0	20.670	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	76.0	0	SC	0	20.445	0	34.463	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	77.0	0	SC	0	20.320	0	34.472	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	78.0	0	SC	0	20.252	0	34.476	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	79.0	0	SC	0	20.199	0	34.480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	80.0	0	SC	0	20.151	0	34.485	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	81.0	0	SC	0	20.017	0	34.500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	82.0	0	SC	0	19.803	0	34.523	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	83.0	0	SC	0	19.623	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	84.0	0	SC	0	19.512	0	34.541	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	85.0	0	SC	0	19.426	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	86.0	0	SC	0	19.303	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	87.0	0	SC	0	19.160	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	88.0	0	SC	0	18.993	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	89.0	0	SC	0	18.717	0	34.569	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	90.0	0	SC	0	18.608	0	34.569	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	91.0	0	SC	0	18.532	0	34.571	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	92.0	0	SC	0	18.402	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	93.0	0	SC	0	18.294	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	94.0	0	SC	0	18.185	0	34.584	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	95.0	0	SC	0	18.005	0	34.591	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	96.0	0	SC	0	17.926	0	34.594	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	97.0	0	SC	0	17.889	0	34.597	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	98.0	0	SC	0	17.850	0	34.600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	99.0	0	SC	0	17.815	0	34.604	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	100.0	0	SC	0	17.802	0	34.607	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	101.0	0	SC	0	17.783	0	34.610	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	102.0	0	SC	0	17.577	0	34.619	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	103.0	0	SC	0	17.415	0	34.622	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	104.0	0	SC	0	17.345	0	34.623	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	105.0	0	SC	0	17.322	0	34.623	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	106.0	0	SC	0	17.286	0	34.623	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	107.0	0	SC	0	17.248	0	34.624	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	108.0	0	SC	0	17.228	0	34.625	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	109.0	0	SC	0	17.195	0	34.626	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	110.0	0	SC	0	17.113	0	34.628	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	111.0	0	SC	0	16.981	0	34.631	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	112.0	0	SC	0	16.817	0	34.637	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	113.0	0	SC	0	16.784	0	34.637	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	114.0	0	SC	0	16.772	0	34.638	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	115.0	0	SC	0	16.766	0	34.639	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	116.0	0	SC	0	16.751	0	34.641	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	117.0	0	SC	0	16.712	0	34.644	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	118.0	0	SC	0	16.661	0	34.647	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	119.0	0	SC	0	16.627	0	34.647	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	120.0	0	SC	0	16.529	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	121.0	0	SC	0	16.513	0	34.652	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	122.0	0	SC	0	16.508	0	34.652	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	123.0	0	SC	0	16.496	0	34.653	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	124.0	0	SC	0	16.464	0	34.654	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	125.0	0	SC	0	16.399	0	34.658	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	126.0	0	SC	0	16.243	0	34.665	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	127.0	0	SC	0	16.159	0	34.665	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	128.0	0	SC	0	16.002	0	34.651	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	129.0	0	SC	0	15.890	0	34.648	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	130.0	0	SC	0	15.866	0	34.648	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	131.0	0	SC	0	15.824	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	132.0	0	SC	0	15.799	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	133.0	0	SC	0	15.768	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	134.0	0	SC	0	15.740	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	135.0	0	SC	0	15.697	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	136.0	0	SC	0	15.666	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	137.0	0	SC	0	15.635	0	34.648	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	138.0	0	SC	0	15.630	0	34.648	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	139.0	0	SC	0	15.629	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	140.0	0	SC	0	15.615	0	34.649	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	141.0	0	SC	0	15.572	0	34.647	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	142.0	0	SC	0	15.535	0	34.646	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	143.0	0	SC	0	15.497	0	34.644	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	144.0	0	SC	0	15.459	0	34.643	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	145.0	0	SC	0	15.448	0	34.643	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	146.0	0	SC	0	15.431	0	34.642	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	147.0	0	SC	0	15.352	0	34.637	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	148.0	0	SC	0	15.278	0	34.635	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	149.0	0	SC	0	15.243	0	34.632	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	150.0	0	SC	0	15.206	0	34.631	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	151.0	0	SC	0	15.179	0	34.629	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	152.0	0	SC	0	15.156	0	34.628	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	153.0	0	SC	0	15.139	0	34.627	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	154.0	0	SC	0	15.134	0	34.627	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	155.0	0	SC	0	15.119	0	34.627	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	156.0	0	SC	0	15.086	0	34.625	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	157.0	0	SC	0	15.055	0	34.623	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	158.0	0	SC	0	15.050	0	34.623	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	159.0	0	SC	0	15.046	0	34.623	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	160.0	0	SC	0	15.018	0	34.621	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	161.0	0	SC	0	14.967	0	34.619	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	162.0	0	SC	0	14.912	0	34.613	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	163.0	0	SC	0	14.856	0	34.608	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	164.0	0	SC	0	14.822	0	34.603	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	165.0	0	SC	0	14.796	0	34.600	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	166.0	0	SC	0	14.744	0	34.593	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	167.0	0	SC	0	14.631	0	34.582	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	168.0	0	SC	0	14.538	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	169.0	0	SC	0	14.462	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	170.0	0	SC	0	14.454	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	171.0	0	SC	0	14.451	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	172.0	0	SC	0	14.436	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	173.0	0	SC	0	14.401	0	34.569	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	174.0	0	SC	0	14.325	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	175.0	0	SC	0	14.276	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	176.0	0	SC	0	14.223	0	34.560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	177.0	0	SC	0	14.189	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	178.0	0	SC	0	14.130	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	179.0	0	SC	0	14.059	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	180.0	0	SC	0	13.943	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	181.0	0	SC	0	13.887	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	182.0	0	SC	0	13.855	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	183.0	0	SC	0	13.726	0	34.539	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	184.0	0	SC	0	13.660	0	34.538	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	185.0	0	SC	0	13.654	0	34.538	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	186.0	0	SC	0	13.580	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	187.0	0	SC	0	13.516	0	34.533	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	188.0	0	SC	0	13.469	0	34.531	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	189.0	0	SC	0	13.388	0	34.528	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	190.0	0	SC	0	13.309	0	34.525	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	191.0	0	SC	0	13.254	0	34.523	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	192.0	0	SC	0	13.228	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	193.0	0	SC	0	13.209	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	194.0	0	SC	0	13.160	0	34.520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	195.0	0	SC	0	13.127	0	34.519	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	196.0	0	SC	0	13.070	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	197.0	0	SC	0	13.051	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	198.0	0	SC	0	13.023	0	34.517	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	199.0	0	SC	0	12.977	0	34.515	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	200.0	0	SC	0	12.955	0	34.514	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	201.0	0	SC	0	12.905	0	34.512	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	202.0	0	SC	0	12.845	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	203.0	0	SC	0	12.767	0	34.506	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	204.0	0	SC	0	12.729	0	34.503	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	205.0	0	SC	0	12.687	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	206.0	0	SC	0	12.644	0	34.499	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	207.0	0	SC	0	12.626	0	34.498	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	208.0	0	SC	0	12.611	0	34.498	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	209.0	0	SC	0	12.601	0	34.498	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	210.0	0	SC	0	12.527	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	211.0	0	SC	0	12.463	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	212.0	0	SC	0	12.382	0	34.484	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	213.0	0	SC	0	12.351	0	34.481	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	214.0	0	SC	0	12.342	0	34.480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	215.0	0	SC	0	12.333	0	34.480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	216.0	0	SC	0	12.324	0	34.480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	217.0	0	SC	0	12.296	0	34.478	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	218.0	0	SC	0	12.266	0	34.476	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	219.0	0	SC	0	12.256	0	34.476	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	220.0	0	SC	0	12.228	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	221.0	0	SC	0	12.206	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	222.0	0	SC	0	12.180	0	34.468	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	223.0	0	SC	0	12.159	0	34.466	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	224.0	0	SC	0	12.147	0	34.465	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	225.0	0	SC	0	12.134	0	34.464	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	226.0	0	SC	0	12.105	0	34.464	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	227.0	0	SC	0	12.091	0	34.464	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	228.0	0	SC	0	12.090	0	34.464	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	229.0	0	SC	0	12.065	0	34.463	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	230.0	0	SC	0	12.042	0	34.461	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	231.0	0	SC	0	12.017	0	34.460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	232.0	0	SC	0	11.993	0	34.458	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	233.0	0	SC	0	11.943	0	34.456	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	234.0	0	SC	0	11.924	0	34.454	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	235.0	0	SC	0	11.898	0	34.453	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	236.0	0	SC	0	11.877	0	34.453	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	237.0	0	SC	0	11.848	0	34.453	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	238.0	0	SC	0	11.801	0	34.452	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	239.0	0	SC	0	11.688	0	34.447	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	240.0	0	SC	0	11.601	0	34.442	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	241.0	0	SC	0	11.542	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	242.0	0	SC	0	11.513	0	34.442	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	243.0	0	SC	0	11.486	0	34.442	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	244.0	0	SC	0	11.458	0	34.443	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	245.0	0	SC	0	11.431	0	34.443	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	246.0	0	SC	0	11.359	0	34.442	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	247.0	0	SC	0	11.297	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	248.0	0	SC	0	11.269	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	249.0	0	SC	0	11.262	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	250.0	0	SC	0	11.258	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	251.0	0	SC	0	11.229	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	252.0	0	SC	0	11.202	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	253.0	0	SC	0	11.183	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	254.0	0	SC	0	11.177	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	255.0	0	SC	0	11.174	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	256.0	0	SC	0	11.174	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	257.0	0	SC	0	11.172	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	258.0	0	SC	0	11.165	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	259.0	0	SC	0	11.150	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	260.0	0	SC	0	11.134	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	261.0	0	SC	0	11.111	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	262.0	0	SC	0	11.062	0	34.437	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	263.0	0	SC	0	11.027	0	34.436	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	264.0	0	SC	0	10.998	0	34.435	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	265.0	0	SC	0	10.944	0	34.432	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	266.0	0	SC	0	10.882	0	34.431	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	267.0	0	SC	0	10.842	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	268.0	0	SC	0	10.825	0	34.428	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	269.0	0	SC	0	10.818	0	34.428	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	270.0	0	SC	0	10.802	0	34.427	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	271.0	0	SC	0	10.762	0	34.426	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	272.0	0	SC	0	10.749	0	34.426	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	273.0	0	SC	0	10.746	0	34.426	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	274.0	0	SC	0	10.743	0	34.426	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	275.0	0	SC	0	10.736	0	34.426	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	276.0	0	SC	0	10.702	0	34.425	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	277.0	0	SC	0	10.686	0	34.425	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	278.0	0	SC	0	10.673	0	34.424	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	279.0	0	SC	0	10.662	0	34.424	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	280.0	0	SC	0	10.648	0	34.424	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	281.0	0	SC	0	10.636	0	34.424	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	282.0	0	SC	0	10.629	0	34.424	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	283.0	0	SC	0	10.595	0	34.423	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	284.0	0	SC	0	10.559	0	34.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	285.0	0	SC	0	10.554	0	34.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	286.0	0	SC	0	10.552	0	34.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	287.0	0	SC	0	10.545	0	34.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	288.0	0	SC	0	10.511	0	34.419	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	289.0	0	SC	0	10.476	0	34.418	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	290.0	0	SC	0	10.453	0	34.417	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	291.0	0	SC	0	10.431	0	34.416	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	292.0	0	SC	0	10.399	0	34.415	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	293.0	0	SC	0	10.372	0	34.414	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	294.0	0	SC	0	10.363	0	34.414	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	295.0	0	SC	0	10.355	0	34.414	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	296.0	0	SC	0	10.347	0	34.414	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	297.0	0	SC	0	10.318	0	34.412	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	298.0	0	SC	0	10.263	0	34.409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	299.0	0	SC	0	10.225	0	34.407	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	300.0	0	SC	0	10.209	0	34.407	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	301.0	0	SC	0	10.173	0	34.406	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	302.0	0	SC	0	10.154	0	34.405	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	303.0	0	SC	0	10.127	0	34.405	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	304.0	0	SC	0	10.105	0	34.404	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	305.0	0	SC	0	10.073	0	34.403	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	306.0	0	SC	0	10.003	0	34.400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	307.0	0	SC	0	9.968	0	34.398	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	308.0	0	SC	0	9.930	0	34.396	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	309.0	0	SC	0	9.859	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	310.0	0	SC	0	9.772	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	311.0	0	SC	0	9.722	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	312.0	0	SC	0	9.699	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	313.0	0	SC	0	9.695	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	314.0	0	SC	0	9.675	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	315.0	0	SC	0	9.628	0	34.386	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	316.0	0	SC	0	9.611	0	34.386	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	317.0	0	SC	0	9.604	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	318.0	0	SC	0	9.588	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	319.0	0	SC	0	9.577	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	320.0	0	SC	0	9.564	0	34.384	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	321.0	0	SC	0	9.557	0	34.384	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	322.0	0	SC	0	9.524	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	323.0	0	SC	0	9.487	0	34.386	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	324.0	0	SC	0	9.471	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	325.0	0	SC	0	9.439	0	34.386	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	326.0	0	SC	0	9.404	0	34.386	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	327.0	0	SC	0	9.349	0	34.384	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	328.0	0	SC	0	9.283	0	34.384	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	329.0	0	SC	0	9.148	0	34.380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	330.0	0	SC	0	9.110	0	34.378	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	331.0	0	SC	0	9.096	0	34.377	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	332.0	0	SC	0	9.050	0	34.374	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	333.0	0	SC	0	8.913	0	34.369	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	334.0	0	SC	0	8.788	0	34.360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	335.0	0	SC	0	8.745	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	336.0	0	SC	0	8.736	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	337.0	0	SC	0	8.726	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	338.0	0	SC	0	8.695	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	339.0	0	SC	0	8.577	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	340.0	0	SC	0	8.552	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	341.0	0	SC	0	8.522	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	342.0	0	SC	0	8.495	0	34.357	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	343.0	0	SC	0	8.488	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	344.0	0	SC	0	8.486	0	34.361	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	345.0	0	SC	0	8.488	0	34.362	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	346.0	0	SC	0	8.490	0	34.364	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	347.0	0	SC	0	8.488	0	34.365	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	348.0	0	SC	0	8.485	0	34.367	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	349.0	0	SC	0	8.485	0	34.368	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	350.0	0	SC	0	8.481	0	34.369	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	351.0	0	SC	0	8.468	0	34.370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	352.0	0	SC	0	8.461	0	34.370	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	353.0	0	SC	0	8.453	0	34.371	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	354.0	0	SC	0	8.383	0	34.368	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	355.0	0	SC	0	8.265	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	356.0	0	SC	0	8.233	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	357.0	0	SC	0	8.158	0	34.349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	358.0	0	SC	0	8.134	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	359.0	0	SC	0	8.126	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	360.0	0	SC	0	8.108	0	34.345	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	361.0	0	SC	0	8.075	0	34.341	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	362.0	0	SC	0	7.998	0	34.341	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	363.0	0	SC	0	7.976	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	364.0	0	SC	0	7.936	0	34.345	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	365.0	0	SC	0	7.925	0	34.350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	366.0	0	SC	0	7.924	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	367.0	0	SC	0	7.923	0	34.352	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	368.0	0	SC	0	7.911	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	369.0	0	SC	0	7.897	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	370.0	0	SC	0	7.885	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	371.0	0	SC	0	7.856	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	372.0	0	SC	0	7.832	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	373.0	0	SC	0	7.792	0	34.357	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	374.0	0	SC	0	7.761	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	375.0	0	SC	0	7.732	0	34.360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	376.0	0	SC	0	7.713	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	377.0	0	SC	0	7.705	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	378.0	0	SC	0	7.691	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	379.0	0	SC	0	7.668	0	34.357	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	380.0	0	SC	0	7.652	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	381.0	0	SC	0	7.652	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	382.0	0	SC	0	7.650	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	383.0	0	SC	0	7.648	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	384.0	0	SC	0	7.607	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	385.0	0	SC	0	7.593	0	34.357	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	386.0	0	SC	0	7.571	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	387.0	0	SC	0	7.519	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	388.0	0	SC	0	7.485	0	34.353	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	389.0	0	SC	0	7.466	0	34.352	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	390.0	0	SC	0	7.385	0	34.345	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	391.0	0	SC	0	7.310	0	34.335	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	392.0	0	SC	0	7.205	0	34.321	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	393.0	0	SC	0	7.127	0	34.317	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	394.0	0	SC	0	7.121	0	34.323	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	395.0	0	SC	0	7.044	0	34.321	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	396.0	0	SC	0	7.059	0	34.329	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	397.0	0	SC	0	7.063	0	34.334	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	398.0	0	SC	0	7.076	0	34.339	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	399.0	0	SC	0	7.082	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	400.0	0	SC	0	7.036	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	401.0	0	SC	0	6.926	0	34.335	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	402.0	0	SC	0	6.883	0	34.330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	403.0	0	SC	0	6.872	0	34.329	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	404.0	0	SC	0	6.855	0	34.329	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	405.0	0	SC	0	6.877	0	34.337	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	406.0	0	SC	0	6.866	0	34.342	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	407.0	0	SC	0	6.798	0	34.338	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	408.0	0	SC	0	6.809	0	34.346	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	409.0	0	SC	0	6.723	0	34.337	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	410.0	0	SC	0	6.715	0	34.338	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	411.0	0	SC	0	6.722	0	34.340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	412.0	0	SC	0	6.696	0	34.343	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	413.0	0	SC	0	6.655	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	414.0	0	SC	0	6.652	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	415.0	0	SC	0	6.648	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	416.0	0	SC	0	6.646	0	34.343	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	417.0	0	SC	0	6.643	0	34.343	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	418.0	0	SC	0	6.637	0	34.343	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	419.0	0	SC	0	6.634	0	34.343	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	420.0	0	SC	0	6.632	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	421.0	0	SC	0	6.632	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	422.0	0	SC	0	6.631	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	423.0	0	SC	0	6.631	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	424.0	0	SC	0	6.631	0	34.344	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	425.0	0	SC	0	6.626	0	34.345	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	426.0	0	SC	0	6.610	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	427.0	0	SC	0	6.602	0	34.348	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	428.0	0	SC	0	6.572	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	429.0	0	SC	0	6.571	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	430.0	0	SC	0	6.560	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	431.0	0	SC	0	6.557	0	34.357	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	432.0	0	SC	0	6.557	0	34.357	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	433.0	0	SC	0	6.557	0	34.357	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	434.0	0	SC	0	6.554	0	34.357	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	435.0	0	SC	0	6.550	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	436.0	0	SC	0	6.545	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	437.0	0	SC	0	6.541	0	34.358	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	438.0	0	SC	0	6.511	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	439.0	0	SC	0	6.458	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	440.0	0	SC	0	6.434	0	34.348	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	441.0	0	SC	0	6.433	0	34.348	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	442.0	0	SC	0	6.432	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	443.0	0	SC	0	6.429	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	444.0	0	SC	0	6.390	0	34.342	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	445.0	0	SC	0	6.276	0	34.326	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	446.0	0	SC	0	6.242	0	34.321	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	447.0	0	SC	0	6.252	0	34.326	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	448.0	0	SC	0	6.268	0	34.330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	449.0	0	SC	0	6.270	0	34.331	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	450.0	0	SC	0	6.224	0	34.330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	451.0	0	SC	0	6.171	0	34.327	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	452.0	0	SC	0	6.145	0	34.329	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	453.0	0	SC	0	6.177	0	34.337	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	454.0	0	SC	0	6.168	0	34.336	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	455.0	0	SC	0	6.153	0	34.338	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	456.0	0	SC	0	6.133	0	34.340	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	457.0	0	SC	0	6.116	0	34.341	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	458.0	0	SC	0	6.068	0	34.337	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	459.0	0	SC	0	6.041	0	34.334	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	460.0	0	SC	0	6.031	0	34.334	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	461.0	0	SC	0	6.023	0	34.334	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	462.0	0	SC	0	6.013	0	34.334	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	463.0	0	SC	0	5.990	0	34.332	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	464.0	0	SC	0	5.978	0	34.332	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	465.0	0	SC	0	5.949	0	34.330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	466.0	0	SC	0	5.889	0	34.327	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	467.0	0	SC	0	5.841	0	34.324	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	468.0	0	SC	0	5.817	0	34.322	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	469.0	0	SC	0	5.761	0	34.320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	470.0	0	SC	0	5.725	0	34.319	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	471.0	0	SC	0	5.700	0	34.317	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	472.0	0	SC	0	5.686	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	473.0	0	SC	0	5.680	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	474.0	0	SC	0	5.670	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	475.0	0	SC	0	5.655	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	476.0	0	SC	0	5.650	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	477.0	0	SC	0	5.644	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	478.0	0	SC	0	5.626	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	479.0	0	SC	0	5.609	0	34.315	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	480.0	0	SC	0	5.573	0	34.315	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	481.0	0	SC	0	5.556	0	34.315	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	482.0	0	SC	0	5.544	0	34.314	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	483.0	0	SC	0	5.519	0	34.314	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	484.0	0	SC	0	5.504	0	34.315	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	485.0	0	SC	0	5.488	0	34.315	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	486.0	0	SC	0	5.478	0	34.315	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	487.0	0	SC	0	5.475	0	34.315	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	488.0	0	SC	0	5.471	0	34.315	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	489.0	0	SC	0	5.457	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	490.0	0	SC	0	5.442	0	34.316	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	491.0	0	SC	0	5.421	0	34.318	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	492.0	0	SC	0	5.414	0	34.318	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	493.0	0	SC	0	5.411	0	34.320	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	494.0	0	SC	0	5.413	0	34.321	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	495.0	0	SC	0	5.414	0	34.323	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	496.0	0	SC	0	5.413	0	34.325	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	497.0	0	SC	0	5.409	0	34.326	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	498.0	0	SC	0	5.410	0	34.329	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	499.0	0	SC	0	5.408	0	34.331	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	500.0	0	SC	0	5.402	0	34.332	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	501.0	0	SC	0	5.396	0	34.332	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	502.0	0	SC	0	5.387	0	34.331	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	503.0	0	SC	0	5.377	0	34.330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	504.0	0	SC	0	5.372	0	34.330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	505.0	0	SC	0	5.366	0	34.330	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	506.0	0	SC	0	5.364	0	34.332	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	507.0	0	SC	0	5.365	0	34.332	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	508.0	0	SC	0	5.367	0	34.333	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	509.0	0	SC	0	5.366	0	34.333	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	510.0	0	SC	0	5.366	0	34.334	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	511.0	0	SC	0	5.362	0	34.335	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	512.0	0	SC	0	5.354	0	34.337	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	513.0	0	SC	0	5.350	0	34.338	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	514.0	0	SC	0	5.343	0	34.342	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	515.0	0	SC	0	5.336	0	34.345	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	516.0	0	SC	0	5.333	0	34.346	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	517.0	0	SC	0	5.330	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	518.0	0	SC	0	5.325	0	34.349	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	519.0	0	SC	0	5.318	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	520.0	0	SC	0	5.315	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	521.0	0	SC	0	5.308	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	522.0	0	SC	0	5.301	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	523.0	0	SC	0	5.293	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	524.0	0	SC	0	5.259	0	34.350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	525.0	0	SC	0	5.209	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	526.0	0	SC	0	5.182	0	34.346	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	527.0	0	SC	0	5.173	0	34.346	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	528.0	0	SC	0	5.168	0	34.346	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	529.0	0	SC	0	5.166	0	34.346	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	530.0	0	SC	0	5.160	0	34.347	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	531.0	0	SC	0	5.133	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	532.0	0	SC	0	5.112	0	34.353	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	533.0	0	SC	0	5.100	0	34.353	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	534.0	0	SC	0	5.084	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	535.0	0	SC	0	5.071	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	536.0	0	SC	0	5.064	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	537.0	0	SC	0	5.046	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	538.0	0	SC	0	5.040	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	539.0	0	SC	0	5.035	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	540.0	0	SC	0	5.026	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	541.0	0	SC	0	5.014	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	542.0	0	SC	0	5.002	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	543.0	0	SC	0	4.989	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	544.0	0	SC	0	4.965	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	545.0	0	SC	0	4.937	0	34.356	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	546.0	0	SC	0	4.918	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	547.0	0	SC	0	4.900	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	548.0	0	SC	0	4.882	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	549.0	0	SC	0	4.866	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	550.0	0	SC	0	4.829	0	34.353	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	551.0	0	SC	0	4.789	0	34.353	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	552.0	0	SC	0	4.760	0	34.352	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	553.0	0	SC	0	4.738	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	554.0	0	SC	0	4.722	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	555.0	0	SC	0	4.714	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	556.0	0	SC	0	4.699	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	557.0	0	SC	0	4.679	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	558.0	0	SC	0	4.673	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	559.0	0	SC	0	4.670	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	560.0	0	SC	0	4.652	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	561.0	0	SC	0	4.639	0	34.350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	562.0	0	SC	0	4.635	0	34.350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	563.0	0	SC	0	4.632	0	34.350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	564.0	0	SC	0	4.631	0	34.350	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	565.0	0	SC	0	4.626	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	566.0	0	SC	0	4.623	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	567.0	0	SC	0	4.619	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	568.0	0	SC	0	4.617	0	34.351	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	569.0	0	SC	0	4.607	0	34.352	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	570.0	0	SC	0	4.601	0	34.353	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	571.0	0	SC	0	4.598	0	34.353	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	572.0	0	SC	0	4.595	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	573.0	0	SC	0	4.593	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	574.0	0	SC	0	4.589	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	575.0	0	SC	0	4.588	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	576.0	0	SC	0	4.586	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	577.0	0	SC	0	4.584	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	578.0	0	SC	0	4.578	0	34.354	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	579.0	0	SC	0	4.568	0	34.355	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	580.0	0	SC	0	4.523	0	34.359	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	581.0	0	SC	0	4.496	0	34.360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	582.0	0	SC	0	4.484	0	34.360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	583.0	0	SC	0	4.481	0	34.361	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	584.0	0	SC	0	4.474	0	34.361	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	585.0	0	SC	0	4.463	0	34.361	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	586.0	0	SC	0	4.455	0	34.360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	587.0	0	SC	0	4.447	0	34.360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	588.0	0	SC	0	4.447	0	34.360	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	589.0	0	SC	0	4.447	0	34.362	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	590.0	0	SC	0	4.449	0	34.365	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	591.0	0	SC	0	4.443	0	34.365	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	592.0	0	SC	0	4.439	0	34.365	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	593.0	0	SC	0	4.433	0	34.368	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	594.0	0	SC	0	4.431	0	34.372	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	595.0	0	SC	0	4.429	0	34.372	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	596.0	0	SC	0	4.421	0	34.375	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	597.0	0	SC	0	4.417	0	34.377	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	598.0	0	SC	0	4.415	0	34.378	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	599.0	0	SC	0	4.413	0	34.378	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	600.0	0	SC	0	4.411	0	34.378	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	601.0	0	SC	0	4.404	0	34.378	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	602.0	0	SC	0	4.400	0	34.378	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	603.0	0	SC	0	4.395	0	34.378	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	604.0	0	SC	0	4.395	0	34.379	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	605.0	0	SC	0	4.395	0	34.379	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	606.0	0	SC	0	4.394	0	34.379	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	607.0	0	SC	0	4.392	0	34.379	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	608.0	0	SC	0	4.391	0	34.380	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	609.0	0	SC	0	4.386	0	34.381	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	610.0	0	SC	0	4.383	0	34.381	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	611.0	0	SC	0	4.380	0	34.381	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	612.0	0	SC	0	4.374	0	34.382	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	613.0	0	SC	0	4.372	0	34.382	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	614.0	0	SC	0	4.366	0	34.383	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	615.0	0	SC	0	4.358	0	34.383	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	616.0	0	SC	0	4.349	0	34.384	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	617.0	0	SC	0	4.340	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	618.0	0	SC	0	4.338	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	619.0	0	SC	0	4.334	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	620.0	0	SC	0	4.332	0	34.385	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	621.0	0	SC	0	4.326	0	34.386	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	622.0	0	SC	0	4.320	0	34.386	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	623.0	0	SC	0	4.318	0	34.386	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	624.0	0	SC	0	4.314	0	34.387	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	625.0	0	SC	0	4.308	0	34.387	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	626.0	0	SC	0	4.289	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	627.0	0	SC	0	4.269	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	628.0	0	SC	0	4.262	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	629.0	0	SC	0	4.260	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	630.0	0	SC	0	4.258	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	631.0	0	SC	0	4.254	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	632.0	0	SC	0	4.249	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	633.0	0	SC	0	4.241	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	634.0	0	SC	0	4.234	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	635.0	0	SC	0	4.229	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	636.0	0	SC	0	4.228	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	637.0	0	SC	0	4.227	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	638.0	0	SC	0	4.226	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	639.0	0	SC	0	4.224	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	640.0	0	SC	0	4.218	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	641.0	0	SC	0	4.215	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	642.0	0	SC	0	4.209	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	643.0	0	SC	0	4.205	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	644.0	0	SC	0	4.201	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	645.0	0	SC	0	4.188	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	646.0	0	SC	0	4.169	0	34.392	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	647.0	0	SC	0	4.159	0	34.393	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	648.0	0	SC	0	4.150	0	34.392	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	649.0	0	SC	0	4.144	0	34.392	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	650.0	0	SC	0	4.127	0	34.392	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	651.0	0	SC	0	4.120	0	34.393	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	652.0	0	SC	0	4.087	0	34.392	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	653.0	0	SC	0	4.066	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	654.0	0	SC	0	4.052	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	655.0	0	SC	0	4.047	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	656.0	0	SC	0	4.044	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	657.0	0	SC	0	4.042	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	658.0	0	SC	0	4.039	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	659.0	0	SC	0	4.034	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	660.0	0	SC	0	4.023	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	661.0	0	SC	0	4.015	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	662.0	0	SC	0	4.006	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	663.0	0	SC	0	3.972	0	34.387	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	664.0	0	SC	0	3.952	0	34.387	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	665.0	0	SC	0	3.948	0	34.387	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	666.0	0	SC	0	3.945	0	34.387	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	667.0	0	SC	0	3.940	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	668.0	0	SC	0	3.934	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	669.0	0	SC	0	3.932	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	670.0	0	SC	0	3.928	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	671.0	0	SC	0	3.927	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	672.0	0	SC	0	3.926	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	673.0	0	SC	0	3.926	0	34.388	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	674.0	0	SC	0	3.925	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	675.0	0	SC	0	3.923	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	676.0	0	SC	0	3.919	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	677.0	0	SC	0	3.912	0	34.389	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	678.0	0	SC	0	3.906	0	34.390	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	679.0	0	SC	0	3.893	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	680.0	0	SC	0	3.883	0	34.391	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	681.0	0	SC	0	3.878	0	34.392	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	682.0	0	SC	0	3.874	0	34.393	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	683.0	0	SC	0	3.871	0	34.394	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	684.0	0	SC	0	3.860	0	34.398	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	685.0	0	SC	0	3.855	0	34.400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	686.0	0	SC	0	3.855	0	34.400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	687.0	0	SC	0	3.855	0	34.400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	688.0	0	SC	0	3.854	0	34.400	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	689.0	0	SC	0	3.853	0	34.401	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	690.0	0	SC	0	3.851	0	34.401	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	691.0	0	SC	0	3.830	0	34.403	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	692.0	0	SC	0	3.807	0	34.404	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	693.0	0	SC	0	3.803	0	34.404	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	694.0	0	SC	0	3.800	0	34.404	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	695.0	0	SC	0	3.789	0	34.405	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	696.0	0	SC	0	3.778	0	34.406	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	697.0	0	SC	0	3.774	0	34.407	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	698.0	0	SC	0	3.771	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	699.0	0	SC	0	3.768	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	700.0	0	SC	0	3.765	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	701.0	0	SC	0	3.765	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	702.0	0	SC	0	3.764	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	703.0	0	SC	0	3.762	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	704.0	0	SC	0	3.763	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	705.0	0	SC	0	3.762	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	706.0	0	SC	0	3.760	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	707.0	0	SC	0	3.758	0	34.409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	708.0	0	SC	0	3.757	0	34.409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	709.0	0	SC	0	3.755	0	34.409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	710.0	0	SC	0	3.748	0	34.409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	711.0	0	SC	0	3.743	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	712.0	0	SC	0	3.731	0	34.408	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	713.0	0	SC	0	3.721	0	34.409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	714.0	0	SC	0	3.718	0	34.409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	715.0	0	SC	0	3.709	0	34.409	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	716.0	0	SC	0	3.696	0	34.410	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	717.0	0	SC	0	3.692	0	34.411	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	718.0	0	SC	0	3.690	0	34.411	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	719.0	0	SC	0	3.688	0	34.411	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	720.0	0	SC	0	3.687	0	34.411	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	721.0	0	SC	0	3.684	0	34.411	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	722.0	0	SC	0	3.682	0	34.412	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	723.0	0	SC	0	3.679	0	34.412	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	724.0	0	SC	0	3.675	0	34.412	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	725.0	0	SC	0	3.672	0	34.413	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	726.0	0	SC	0	3.673	0	34.413	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	727.0	0	SC	0	3.673	0	34.413	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	728.0	0	SC	0	3.664	0	34.413	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	729.0	0	SC	0	3.650	0	34.415	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	730.0	0	SC	0	3.642	0	34.415	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	731.0	0	SC	0	3.635	0	34.416	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	732.0	0	SC	0	3.629	0	34.417	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	733.0	0	SC	0	3.629	0	34.417	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	734.0	0	SC	0	3.629	0	34.417	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	735.0	0	SC	0	3.628	0	34.417	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	736.0	0	SC	0	3.628	0	34.417	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	737.0	0	SC	0	3.626	0	34.417	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	738.0	0	SC	0	3.623	0	34.417	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	739.0	0	SC	0	3.611	0	34.418	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	740.0	0	SC	0	3.602	0	34.419	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	741.0	0	SC	0	3.598	0	34.420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	742.0	0	SC	0	3.595	0	34.420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	743.0	0	SC	0	3.588	0	34.420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	744.0	0	SC	0	3.584	0	34.420	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	745.0	0	SC	0	3.580	0	34.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	746.0	0	SC	0	3.577	0	34.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	747.0	0	SC	0	3.576	0	34.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	748.0	0	SC	0	3.574	0	34.421	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	749.0	0	SC	0	3.566	0	34.422	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	750.0	0	SC	0	3.556	0	34.423	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	751.0	0	SC	0	3.554	0	34.423	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	752.0	0	SC	0	3.551	0	34.423	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	753.0	0	SC	0	3.548	0	34.424	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	754.0	0	SC	0	3.546	0	34.424	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	755.0	0	SC	0	3.543	0	34.424	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	756.0	0	SC	0	3.538	0	34.425	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	757.0	0	SC	0	3.530	0	34.426	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	758.0	0	SC	0	3.529	0	34.426	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	759.0	0	SC	0	3.524	0	34.427	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	760.0	0	SC	0	3.523	0	34.427	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	761.0	0	SC	0	3.519	0	34.428	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	762.0	0	SC	0	3.516	0	34.428	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	763.0	0	SC	0	3.513	0	34.428	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	764.0	0	SC	0	3.506	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	765.0	0	SC	0	3.500	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	766.0	0	SC	0	3.495	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	767.0	0	SC	0	3.485	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	768.0	0	SC	0	3.477	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	769.0	0	SC	0	3.475	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	770.0	0	SC	0	3.474	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	771.0	0	SC	0	3.469	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	772.0	0	SC	0	3.459	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	773.0	0	SC	0	3.447	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	774.0	0	SC	0	3.435	0	34.429	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	775.0	0	SC	0	3.412	0	34.431	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	776.0	0	SC	0	3.402	0	34.431	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	777.0	0	SC	0	3.399	0	34.431	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	778.0	0	SC	0	3.396	0	34.432	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	779.0	0	SC	0	3.392	0	34.432	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	780.0	0	SC	0	3.388	0	34.432	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	781.0	0	SC	0	3.385	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	782.0	0	SC	0	3.381	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	783.0	0	SC	0	3.377	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	784.0	0	SC	0	3.377	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	785.0	0	SC	0	3.377	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	786.0	0	SC	0	3.377	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	787.0	0	SC	0	3.376	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	788.0	0	SC	0	3.375	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	789.0	0	SC	0	3.374	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	790.0	0	SC	0	3.372	0	34.434	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	791.0	0	SC	0	3.371	0	34.433	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	792.0	0	SC	0	3.370	0	34.434	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	793.0	0	SC	0	3.366	0	34.434	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	794.0	0	SC	0	3.365	0	34.434	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	795.0	0	SC	0	3.363	0	34.434	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	796.0	0	SC	0	3.359	0	34.434	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	797.0	0	SC	0	3.357	0	34.435	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	798.0	0	SC	0	3.355	0	34.435	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	799.0	0	SC	0	3.354	0	34.435	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	800.0	0	SC	0	3.352	0	34.435	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	801.0	0	SC	0	3.350	0	34.435	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	802.0	0	SC	0	3.345	0	34.436	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	803.0	0	SC	0	3.339	0	34.436	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	804.0	0	SC	0	3.332	0	34.436	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	805.0	0	SC	0	3.326	0	34.437	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	806.0	0	SC	0	3.320	0	34.437	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	807.0	0	SC	0	3.321	0	34.437	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	808.0	0	SC	0	3.315	0	34.438	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	809.0	0	SC	0	3.306	0	34.438	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	810.0	0	SC	0	3.305	0	34.438	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	811.0	0	SC	0	3.298	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	812.0	0	SC	0	3.294	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	813.0	0	SC	0	3.293	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	814.0	0	SC	0	3.293	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	815.0	0	SC	0	3.293	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	816.0	0	SC	0	3.293	0	34.439	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	817.0	0	SC	0	3.293	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	818.0	0	SC	0	3.293	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	819.0	0	SC	0	3.293	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	820.0	0	SC	0	3.292	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	821.0	0	SC	0	3.291	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	822.0	0	SC	0	3.288	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	823.0	0	SC	0	3.286	0	34.440	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	824.0	0	SC	0	3.286	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	825.0	0	SC	0	3.285	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	826.0	0	SC	0	3.285	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	827.0	0	SC	0	3.284	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	828.0	0	SC	0	3.282	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	829.0	0	SC	0	3.280	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	830.0	0	SC	0	3.279	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	831.0	0	SC	0	3.277	0	34.441	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	832.0	0	SC	0	3.274	0	34.442	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	833.0	0	SC	0	3.273	0	34.442	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	834.0	0	SC	0	3.270	0	34.442	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	835.0	0	SC	0	3.266	0	34.442	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	836.0	0	SC	0	3.262	0	34.443	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	837.0	0	SC	0	3.259	0	34.443	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	838.0	0	SC	0	3.254	0	34.444	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	839.0	0	SC	0	3.242	0	34.446	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	840.0	0	SC	0	3.238	0	34.447	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	841.0	0	SC	0	3.238	0	34.446	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	842.0	0	SC	0	3.236	0	34.447	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	843.0	0	SC	0	3.233	0	34.447	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	844.0	0	SC	0	3.232	0	34.447	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	845.0	0	SC	0	3.231	0	34.447	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	846.0	0	SC	0	3.229	0	34.447	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	847.0	0	SC	0	3.226	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	848.0	0	SC	0	3.226	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	849.0	0	SC	0	3.226	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	850.0	0	SC	0	3.225	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	851.0	0	SC	0	3.224	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	852.0	0	SC	0	3.224	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	853.0	0	SC	0	3.224	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	854.0	0	SC	0	3.223	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	855.0	0	SC	0	3.223	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	856.0	0	SC	0	3.222	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	857.0	0	SC	0	3.222	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	858.0	0	SC	0	3.221	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	859.0	0	SC	0	3.221	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	860.0	0	SC	0	3.220	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	861.0	0	SC	0	3.213	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	862.0	0	SC	0	3.212	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	863.0	0	SC	0	3.210	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	864.0	0	SC	0	3.209	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	865.0	0	SC	0	3.209	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	866.0	0	SC	0	3.209	0	34.448	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	867.0	0	SC	0	3.201	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	868.0	0	SC	0	3.200	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	869.0	0	SC	0	3.199	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	870.0	0	SC	0	3.198	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	871.0	0	SC	0	3.197	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	872.0	0	SC	0	3.197	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	873.0	0	SC	0	3.196	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	874.0	0	SC	0	3.195	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	875.0	0	SC	0	3.194	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	876.0	0	SC	0	3.192	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	877.0	0	SC	0	3.191	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	878.0	0	SC	0	3.189	0	34.449	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	879.0	0	SC	0	3.187	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	880.0	0	SC	0	3.183	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	881.0	0	SC	0	3.175	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	882.0	0	SC	0	3.173	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	883.0	0	SC	0	3.172	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	884.0	0	SC	0	3.170	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	885.0	0	SC	0	3.165	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	886.0	0	SC	0	3.165	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	887.0	0	SC	0	3.165	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	888.0	0	SC	0	3.165	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	889.0	0	SC	0	3.163	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	890.0	0	SC	0	3.156	0	34.450	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	891.0	0	SC	0	3.152	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	892.0	0	SC	0	3.151	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	893.0	0	SC	0	3.149	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	894.0	0	SC	0	3.149	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	895.0	0	SC	0	3.150	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	896.0	0	SC	0	3.151	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	897.0	0	SC	0	3.151	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	898.0	0	SC	0	3.149	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	899.0	0	SC	0	3.149	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	900.0	0	SC	0	3.147	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	901.0	0	SC	0	3.144	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	902.0	0	SC	0	3.143	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	903.0	0	SC	0	3.142	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	904.0	0	SC	0	3.141	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	905.0	0	SC	0	3.140	0	34.451	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	906.0	0	SC	0	3.137	0	34.452	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	907.0	0	SC	0	3.133	0	34.452	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	908.0	0	SC	0	3.129	0	34.453	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	909.0	0	SC	0	3.124	0	34.454	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	910.0	0	SC	0	3.123	0	34.454	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	911.0	0	SC	0	3.121	0	34.455	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	912.0	0	SC	0	3.120	0	34.455	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	913.0	0	SC	0	3.118	0	34.455	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	914.0	0	SC	0	3.116	0	34.456	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	915.0	0	SC	0	3.112	0	34.456	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	916.0	0	SC	0	3.109	0	34.456	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	917.0	0	SC	0	3.108	0	34.456	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	918.0	0	SC	0	3.107	0	34.456	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	919.0	0	SC	0	3.107	0	34.456	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	920.0	0	SC	0	3.106	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	921.0	0	SC	0	3.106	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	922.0	0	SC	0	3.105	0	34.456	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	923.0	0	SC	0	3.105	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	924.0	0	SC	0	3.104	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	925.0	0	SC	0	3.103	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	926.0	0	SC	0	3.103	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	927.0	0	SC	0	3.101	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	928.0	0	SC	0	3.100	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	929.0	0	SC	0	3.098	0	34.457	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	930.0	0	SC	0	3.096	0	34.458	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	931.0	0	SC	0	3.094	0	34.458	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	932.0	0	SC	0	3.090	0	34.458	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	933.0	0	SC	0	3.085	0	34.459	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	934.0	0	SC	0	3.082	0	34.459	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	935.0	0	SC	0	3.078	0	34.460	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	936.0	0	SC	0	3.076	0	34.461	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	937.0	0	SC	0	3.076	0	34.461	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	938.0	0	SC	0	3.075	0	34.461	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	939.0	0	SC	0	3.073	0	34.461	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	940.0	0	SC	0	3.072	0	34.462	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	941.0	0	SC	0	3.072	0	34.462	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	942.0	0	SC	0	3.071	0	34.462	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	943.0	0	SC	0	3.071	0	34.462	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	944.0	0	SC	0	3.069	0	34.462	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	945.0	0	SC	0	3.066	0	34.463	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	946.0	0	SC	0	3.063	0	34.463	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	947.0	0	SC	0	3.058	0	34.463	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	948.0	0	SC	0	3.055	0	34.464	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	949.0	0	SC	0	3.054	0	34.464	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	950.0	0	SC	0	3.051	0	34.464	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	951.0	0	SC	0	3.049	0	34.464	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	952.0	0	SC	0	3.046	0	34.465	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	953.0	0	SC	0	3.044	0	34.465	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	954.0	0	SC	0	3.041	0	34.465	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	955.0	0	SC	0	3.039	0	34.466	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	956.0	0	SC	0	3.038	0	34.466	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	957.0	0	SC	0	3.036	0	34.466	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	958.0	0	SC	0	3.034	0	34.466	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	959.0	0	SC	0	3.030	0	34.467	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	960.0	0	SC	0	3.028	0	34.467	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	961.0	0	SC	0	3.025	0	34.467	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	962.0	0	SC	0	3.021	0	34.468	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	963.0	0	SC	0	3.019	0	34.468	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	964.0	0	SC	0	3.014	0	34.469	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	965.0	0	SC	0	2.996	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	966.0	0	SC	0	2.991	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	967.0	0	SC	0	2.991	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	968.0	0	SC	0	2.991	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	969.0	0	SC	0	2.991	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	970.0	0	SC	0	2.990	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	971.0	0	SC	0	2.989	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	972.0	0	SC	0	2.988	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	973.0	0	SC	0	2.987	0	34.471	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	974.0	0	SC	0	2.985	0	34.472	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	975.0	0	SC	0	2.980	0	34.472	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	976.0	0	SC	0	2.976	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	977.0	0	SC	0	2.972	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	978.0	0	SC	0	2.970	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	979.0	0	SC	0	2.968	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	980.0	0	SC	0	2.966	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	981.0	0	SC	0	2.964	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	982.0	0	SC	0	2.962	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	983.0	0	SC	0	2.962	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	984.0	0	SC	0	2.960	0	34.473	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	985.0	0	SC	0	2.957	0	34.474	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	986.0	0	SC	0	2.952	0	34.474	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	987.0	0	SC	0	2.949	0	34.475	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	988.0	0	SC	0	2.945	0	34.475	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	989.0	0	SC	0	2.941	0	34.475	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	990.0	0	SC	0	2.936	0	34.476	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	991.0	0	SC	0	2.930	0	34.477	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	992.0	0	SC	0	2.923	0	34.477	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	993.0	0	SC	0	2.917	0	34.478	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	994.0	0	SC	0	2.913	0	34.478	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	995.0	0	SC	0	2.910	0	34.479	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	996.0	0	SC	0	2.909	0	34.479	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	997.0	0	SC	0	2.908	0	34.479	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	998.0	0	SC	0	2.908	0	34.479	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	999.0	0	SC	0	2.908	0	34.479	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1000.0	0	SC	0	2.905	0	34.480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1001.0	0	SC	0	2.902	0	34.480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1002.0	0	SC	0	2.901	0	34.480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1003.0	0	SC	0	2.900	0	34.480	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1004.0	0	SC	0	2.889	0	34.482	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1005.0	0	SC	0	2.879	0	34.483	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1006.0	0	SC	0	2.877	0	34.483	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1007.0	0	SC	0	2.876	0	34.483	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1008.0	0	SC	0	2.875	0	34.483	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1009.0	0	SC	0	2.874	0	34.483	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1010.0	0	SC	0	2.872	0	34.484	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1011.0	0	SC	0	2.870	0	34.484	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1012.0	0	SC	0	2.867	0	34.484	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1013.0	0	SC	0	2.863	0	34.485	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1014.0	0	SC	0	2.855	0	34.486	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1015.0	0	SC	0	2.850	0	34.486	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1016.0	0	SC	0	2.847	0	34.487	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1017.0	0	SC	0	2.844	0	34.487	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1018.0	0	SC	0	2.843	0	34.487	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1019.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1020.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1021.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1022.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1023.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1024.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1025.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1026.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1027.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1028.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1029.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1030.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1031.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1032.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1033.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1034.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1035.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1036.0	0	SC	0	2.840	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1037.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1038.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1039.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1040.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1041.0	0	SC	0	2.841	0	34.488	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1042.0	0	SC	0	2.841	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1043.0	0	SC	0	2.840	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1044.0	0	SC	0	2.840	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1045.0	0	SC	0	2.841	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1046.0	0	SC	0	2.841	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1047.0	0	SC	0	2.840	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1048.0	0	SC	0	2.840	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1049.0	0	SC	0	2.839	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1050.0	0	SC	0	2.839	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1051.0	0	SC	0	2.839	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1052.0	0	SC	0	2.837	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1053.0	0	SC	0	2.835	0	34.489	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1054.0	0	SC	0	2.832	0	34.490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1055.0	0	SC	0	2.829	0	34.490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1056.0	0	SC	0	2.828	0	34.490	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1057.0	0	SC	0	2.824	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1058.0	0	SC	0	2.822	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1059.0	0	SC	0	2.821	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1060.0	0	SC	0	2.820	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1061.0	0	SC	0	2.820	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1062.0	0	SC	0	2.820	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1063.0	0	SC	0	2.819	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1064.0	0	SC	0	2.819	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1065.0	0	SC	0	2.819	0	34.491	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1066.0	0	SC	0	2.818	0	34.492	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1067.0	0	SC	0	2.818	0	34.492	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1068.0	0	SC	0	2.817	0	34.492	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1069.0	0	SC	0	2.814	0	34.492	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1070.0	0	SC	0	2.813	0	34.492	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1071.0	0	SC	0	2.811	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1072.0	0	SC	0	2.811	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1073.0	0	SC	0	2.811	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1074.0	0	SC	0	2.810	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1075.0	0	SC	0	2.810	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1076.0	0	SC	0	2.810	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1077.0	0	SC	0	2.810	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1078.0	0	SC	0	2.809	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1079.0	0	SC	0	2.809	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1080.0	0	SC	0	2.809	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1081.0	0	SC	0	2.809	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1082.0	0	SC	0	2.808	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1083.0	0	SC	0	2.805	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1084.0	0	SC	0	2.805	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1085.0	0	SC	0	2.806	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1086.0	0	SC	0	2.803	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1087.0	0	SC	0	2.800	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1088.0	0	SC	0	2.800	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1089.0	0	SC	0	2.800	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1090.0	0	SC	0	2.800	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1091.0	0	SC	0	2.799	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1092.0	0	SC	0	2.799	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1093.0	0	SC	0	2.799	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1094.0	0	SC	0	2.799	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1095.0	0	SC	0	2.799	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1096.0	0	SC	0	2.799	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1097.0	0	SC	0	2.799	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1098.0	0	SC	0	2.798	0	34.493	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1099.0	0	SC	0	2.797	0	34.494	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1100.0	0	SC	0	2.795	0	34.494	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1101.0	0	SC	0	2.792	0	34.494	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1102.0	0	SC	0	2.791	0	34.494	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1103.0	0	SC	0	2.789	0	34.494	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1104.0	0	SC	0	2.788	0	34.495	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1105.0	0	SC	0	2.785	0	34.495	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1106.0	0	SC	0	2.783	0	34.495	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1107.0	0	SC	0	2.781	0	34.496	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1108.0	0	SC	0	2.778	0	34.496	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1109.0	0	SC	0	2.774	0	34.496	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1110.0	0	SC	0	2.773	0	34.497	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1111.0	0	SC	0	2.772	0	34.497	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1112.0	0	SC	0	2.769	0	34.497	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1113.0	0	SC	0	2.766	0	34.497	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1114.0	0	SC	0	2.766	0	34.497	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1115.0	0	SC	0	2.763	0	34.498	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1116.0	0	SC	0	2.760	0	34.498	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1117.0	0	SC	0	2.756	0	34.499	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1118.0	0	SC	0	2.755	0	34.499	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1119.0	0	SC	0	2.754	0	34.499	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1120.0	0	SC	0	2.752	0	34.499	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1121.0	0	SC	0	2.751	0	34.499	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1122.0	0	SC	0	2.749	0	34.500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1123.0	0	SC	0	2.746	0	34.500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1124.0	0	SC	0	2.744	0	34.500	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1125.0	0	SC	0	2.741	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1126.0	0	SC	0	2.737	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1127.0	0	SC	0	2.737	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1128.0	0	SC	0	2.737	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1129.0	0	SC	0	2.737	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1130.0	0	SC	0	2.736	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1131.0	0	SC	0	2.736	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1132.0	0	SC	0	2.736	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1133.0	0	SC	0	2.736	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1134.0	0	SC	0	2.736	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1135.0	0	SC	0	2.736	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1136.0	0	SC	0	2.736	0	34.501	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1137.0	0	SC	0	2.735	0	34.502	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1138.0	0	SC	0	2.734	0	34.502	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1139.0	0	SC	0	2.733	0	34.502	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1140.0	0	SC	0	2.732	0	34.502	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1141.0	0	SC	0	2.731	0	34.502	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1142.0	0	SC	0	2.727	0	34.503	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1143.0	0	SC	0	2.723	0	34.503	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1144.0	0	SC	0	2.719	0	34.504	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1145.0	0	SC	0	2.713	0	34.504	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1146.0	0	SC	0	2.710	0	34.505	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1147.0	0	SC	0	2.707	0	34.505	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1148.0	0	SC	0	2.705	0	34.505	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1149.0	0	SC	0	2.703	0	34.506	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1150.0	0	SC	0	2.700	0	34.506	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1151.0	0	SC	0	2.699	0	34.506	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1152.0	0	SC	0	2.698	0	34.506	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1153.0	0	SC	0	2.696	0	34.506	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1154.0	0	SC	0	2.695	0	34.506	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1155.0	0	SC	0	2.695	0	34.506	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1156.0	0	SC	0	2.694	0	34.507	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1157.0	0	SC	0	2.693	0	34.507	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1158.0	0	SC	0	2.692	0	34.507	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1159.0	0	SC	0	2.691	0	34.507	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1160.0	0	SC	0	2.689	0	34.507	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1161.0	0	SC	0	2.688	0	34.507	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1162.0	0	SC	0	2.686	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1163.0	0	SC	0	2.685	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1164.0	0	SC	0	2.685	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1165.0	0	SC	0	2.684	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1166.0	0	SC	0	2.684	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1167.0	0	SC	0	2.684	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1168.0	0	SC	0	2.684	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1169.0	0	SC	0	2.683	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1170.0	0	SC	0	2.682	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1171.0	0	SC	0	2.682	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1172.0	0	SC	0	2.682	0	34.508	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1173.0	0	SC	0	2.681	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1174.0	0	SC	0	2.681	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1175.0	0	SC	0	2.680	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1176.0	0	SC	0	2.680	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1177.0	0	SC	0	2.680	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1178.0	0	SC	0	2.679	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1179.0	0	SC	0	2.679	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1180.0	0	SC	0	2.679	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1181.0	0	SC	0	2.678	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1182.0	0	SC	0	2.675	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1183.0	0	SC	0	2.673	0	34.509	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1184.0	0	SC	0	2.671	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1185.0	0	SC	0	2.666	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1186.0	0	SC	0	2.666	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1187.0	0	SC	0	2.666	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1188.0	0	SC	0	2.666	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1189.0	0	SC	0	2.665	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1190.0	0	SC	0	2.665	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1191.0	0	SC	0	2.665	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1192.0	0	SC	0	2.665	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1193.0	0	SC	0	2.665	0	34.510	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1194.0	0	SC	0	2.663	0	34.511	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1195.0	0	SC	0	2.660	0	34.511	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1196.0	0	SC	0	2.659	0	34.511	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1197.0	0	SC	0	2.656	0	34.512	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1198.0	0	SC	0	2.656	0	34.512	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1199.0	0	SC	0	2.656	0	34.512	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1200.0	0	SC	0	2.656	0	34.512	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1201.0	0	SC	0	2.653	0	34.512	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1202.0	0	SC	0	2.644	0	34.513	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1203.0	0	SC	0	2.643	0	34.513	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1204.0	0	SC	0	2.643	0	34.513	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1205.0	0	SC	0	2.643	0	34.513	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1206.0	0	SC	0	2.641	0	34.514	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1207.0	0	SC	0	2.638	0	34.514	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1208.0	0	SC	0	2.630	0	34.515	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1209.0	0	SC	0	2.624	0	34.516	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1210.0	0	SC	0	2.623	0	34.516	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1211.0	0	SC	0	2.622	0	34.516	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1212.0	0	SC	0	2.621	0	34.516	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1213.0	0	SC	0	2.621	0	34.516	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1214.0	0	SC	0	2.621	0	34.516	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1215.0	0	SC	0	2.620	0	34.517	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1216.0	0	SC	0	2.619	0	34.517	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1217.0	0	SC	0	2.617	0	34.517	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1218.0	0	SC	0	2.615	0	34.517	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1219.0	0	SC	0	2.615	0	34.517	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1220.0	0	SC	0	2.615	0	34.517	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1221.0	0	SC	0	2.612	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1222.0	0	SC	0	2.611	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1223.0	0	SC	0	2.610	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1224.0	0	SC	0	2.611	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1225.0	0	SC	0	2.612	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1226.0	0	SC	0	2.611	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1227.0	0	SC	0	2.610	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1228.0	0	SC	0	2.609	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1229.0	0	SC	0	2.608	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1230.0	0	SC	0	2.609	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1231.0	0	SC	0	2.609	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1232.0	0	SC	0	2.608	0	34.518	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1233.0	0	SC	0	2.604	0	34.519	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1234.0	0	SC	0	2.596	0	34.520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1235.0	0	SC	0	2.594	0	34.520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1236.0	0	SC	0	2.591	0	34.520	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1237.0	0	SC	0	2.590	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1238.0	0	SC	0	2.589	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1239.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1240.0	0	SC	0	2.588	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1241.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1242.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1243.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1244.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1245.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1246.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1247.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1248.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1249.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1250.0	0	SC	0	2.587	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1251.0	0	SC	0	2.586	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1252.0	0	SC	0	2.585	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1253.0	0	SC	0	2.585	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1254.0	0	SC	0	2.585	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1255.0	0	SC	0	2.584	0	34.521	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1256.0	0	SC	0	2.583	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1257.0	0	SC	0	2.583	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1258.0	0	SC	0	2.582	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1259.0	0	SC	0	2.581	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1260.0	0	SC	0	2.580	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1261.0	0	SC	0	2.579	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1262.0	0	SC	0	2.579	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1263.0	0	SC	0	2.579	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1264.0	0	SC	0	2.578	0	34.522	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1265.0	0	SC	0	2.574	0	34.523	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1266.0	0	SC	0	2.573	0	34.523	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1267.0	0	SC	0	2.572	0	34.523	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1268.0	0	SC	0	2.570	0	34.523	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1269.0	0	SC	0	2.566	0	34.524	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1270.0	0	SC	0	2.564	0	34.524	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1271.0	0	SC	0	2.562	0	34.524	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1272.0	0	SC	0	2.562	0	34.524	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1273.0	0	SC	0	2.561	0	34.524	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1274.0	0	SC	0	2.559	0	34.525	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1275.0	0	SC	0	2.557	0	34.525	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1276.0	0	SC	0	2.553	0	34.525	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1277.0	0	SC	0	2.549	0	34.526	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1278.0	0	SC	0	2.548	0	34.526	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1279.0	0	SC	0	2.548	0	34.526	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1280.0	0	SC	0	2.546	0	34.527	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1281.0	0	SC	0	2.544	0	34.527	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1282.0	0	SC	0	2.543	0	34.527	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1283.0	0	SC	0	2.541	0	34.527	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1284.0	0	SC	0	2.540	0	34.527	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1285.0	0	SC	0	2.539	0	34.527	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1286.0	0	SC	0	2.539	0	34.527	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1287.0	0	SC	0	2.537	0	34.528	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1288.0	0	SC	0	2.535	0	34.528	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1289.0	0	SC	0	2.533	0	34.528	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1290.0	0	SC	0	2.530	0	34.529	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1291.0	0	SC	0	2.527	0	34.529	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1292.0	0	SC	0	2.520	0	34.530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1293.0	0	SC	0	2.518	0	34.530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1294.0	0	SC	0	2.515	0	34.530	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1295.0	0	SC	0	2.514	0	34.531	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1296.0	0	SC	0	2.512	0	34.531	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1297.0	0	SC	0	2.511	0	34.531	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1298.0	0	SC	0	2.505	0	34.532	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1299.0	0	SC	0	2.500	0	34.532	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1300.0	0	SC	0	2.500	0	34.532	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1301.0	0	SC	0	2.498	0	34.533	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1302.0	0	SC	0	2.494	0	34.533	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1303.0	0	SC	0	2.491	0	34.534	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1304.0	0	SC	0	2.488	0	34.534	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1305.0	0	SC	0	2.486	0	34.534	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1306.0	0	SC	0	2.483	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1307.0	0	SC	0	2.483	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1308.0	0	SC	0	2.483	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1309.0	0	SC	0	2.483	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1310.0	0	SC	0	2.482	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1311.0	0	SC	0	2.481	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1312.0	0	SC	0	2.481	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1313.0	0	SC	0	2.480	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1314.0	0	SC	0	2.480	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1315.0	0	SC	0	2.480	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1316.0	0	SC	0	2.480	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1317.0	0	SC	0	2.480	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1318.0	0	SC	0	2.480	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1319.0	0	SC	0	2.480	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1320.0	0	SC	0	2.479	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1321.0	0	SC	0	2.479	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1322.0	0	SC	0	2.479	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1323.0	0	SC	0	2.479	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1324.0	0	SC	0	2.479	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1325.0	0	SC	0	2.479	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1326.0	0	SC	0	2.479	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1327.0	0	SC	0	2.479	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1328.0	0	SC	0	2.477	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1329.0	0	SC	0	2.478	0	34.535	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1330.0	0	SC	0	2.478	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1331.0	0	SC	0	2.477	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1332.0	0	SC	0	2.477	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1333.0	0	SC	0	2.477	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1334.0	0	SC	0	2.476	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1335.0	0	SC	0	2.474	0	34.536	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1336.0	0	SC	0	2.472	0	34.537	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1337.0	0	SC	0	2.467	0	34.537	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1338.0	0	SC	0	2.466	0	34.537	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1339.0	0	SC	0	2.461	0	34.538	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1340.0	0	SC	0	2.457	0	34.538	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1341.0	0	SC	0	2.455	0	34.539	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1342.0	0	SC	0	2.454	0	34.539	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1343.0	0	SC	0	2.452	0	34.539	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1344.0	0	SC	0	2.451	0	34.539	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1345.0	0	SC	0	2.450	0	34.539	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1346.0	0	SC	0	2.446	0	34.540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1347.0	0	SC	0	2.443	0	34.540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1348.0	0	SC	0	2.442	0	34.540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1349.0	0	SC	0	2.442	0	34.540	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1350.0	0	SC	0	2.441	0	34.541	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1351.0	0	SC	0	2.441	0	34.541	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1352.0	0	SC	0	2.440	0	34.541	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1353.0	0	SC	0	2.439	0	34.541	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1354.0	0	SC	0	2.437	0	34.541	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1355.0	0	SC	0	2.435	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1356.0	0	SC	0	2.434	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1357.0	0	SC	0	2.432	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1358.0	0	SC	0	2.431	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1359.0	0	SC	0	2.430	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1360.0	0	SC	0	2.430	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1361.0	0	SC	0	2.429	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1362.0	0	SC	0	2.429	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1363.0	0	SC	0	2.428	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1364.0	0	SC	0	2.427	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1365.0	0	SC	0	2.426	0	34.542	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1366.0	0	SC	0	2.426	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1367.0	0	SC	0	2.426	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1368.0	0	SC	0	2.425	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1369.0	0	SC	0	2.425	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1370.0	0	SC	0	2.425	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1371.0	0	SC	0	2.425	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1372.0	0	SC	0	2.425	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1373.0	0	SC	0	2.424	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1374.0	0	SC	0	2.424	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1375.0	0	SC	0	2.424	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1376.0	0	SC	0	2.424	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1377.0	0	SC	0	2.423	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1378.0	0	SC	0	2.423	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1379.0	0	SC	0	2.423	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1380.0	0	SC	0	2.423	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1381.0	0	SC	0	2.422	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1382.0	0	SC	0	2.421	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1383.0	0	SC	0	2.421	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1384.0	0	SC	0	2.421	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1385.0	0	SC	0	2.421	0	34.543	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1386.0	0	SC	0	2.420	0	34.544	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1387.0	0	SC	0	2.420	0	34.544	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1388.0	0	SC	0	2.418	0	34.544	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1389.0	0	SC	0	2.414	0	34.544	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1390.0	0	SC	0	2.412	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1391.0	0	SC	0	2.410	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1392.0	0	SC	0	2.410	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1393.0	0	SC	0	2.410	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1394.0	0	SC	0	2.410	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1395.0	0	SC	0	2.410	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1396.0	0	SC	0	2.410	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1397.0	0	SC	0	2.410	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1398.0	0	SC	0	2.410	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1399.0	0	SC	0	2.411	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1400.0	0	SC	0	2.411	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1401.0	0	SC	0	2.411	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1402.0	0	SC	0	2.411	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1403.0	0	SC	0	2.408	0	34.545	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1404.0	0	SC	0	2.407	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1405.0	0	SC	0	2.407	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1406.0	0	SC	0	2.405	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1407.0	0	SC	0	2.405	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1408.0	0	SC	0	2.405	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1409.0	0	SC	0	2.403	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1410.0	0	SC	0	2.401	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1411.0	0	SC	0	2.401	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1412.0	0	SC	0	2.401	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1413.0	0	SC	0	2.401	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1414.0	0	SC	0	2.401	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1415.0	0	SC	0	2.400	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1416.0	0	SC	0	2.399	0	34.546	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1417.0	0	SC	0	2.399	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1418.0	0	SC	0	2.399	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1419.0	0	SC	0	2.399	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1420.0	0	SC	0	2.397	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1421.0	0	SC	0	2.393	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1422.0	0	SC	0	2.393	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1423.0	0	SC	0	2.393	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1424.0	0	SC	0	2.393	0	34.547	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1425.0	0	SC	0	2.392	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1426.0	0	SC	0	2.391	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1427.0	0	SC	0	2.391	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1428.0	0	SC	0	2.388	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1429.0	0	SC	0	2.387	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1430.0	0	SC	0	2.387	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1431.0	0	SC	0	2.387	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1432.0	0	SC	0	2.388	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1433.0	0	SC	0	2.388	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1434.0	0	SC	0	2.386	0	34.548	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1435.0	0	SC	0	2.385	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1436.0	0	SC	0	2.385	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1437.0	0	SC	0	2.385	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1438.0	0	SC	0	2.385	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1439.0	0	SC	0	2.385	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1440.0	0	SC	0	2.384	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1441.0	0	SC	0	2.381	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1442.0	0	SC	0	2.380	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1443.0	0	SC	0	2.379	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1444.0	0	SC	0	2.378	0	34.549	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1445.0	0	SC	0	2.377	0	34.550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1446.0	0	SC	0	2.376	0	34.550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1447.0	0	SC	0	2.376	0	34.550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1448.0	0	SC	0	2.375	0	34.550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1449.0	0	SC	0	2.374	0	34.550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1450.0	0	SC	0	2.374	0	34.550	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1451.0	0	SC	0	2.372	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1452.0	0	SC	0	2.372	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1453.0	0	SC	0	2.371	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1454.0	0	SC	0	2.370	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1455.0	0	SC	0	2.368	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1456.0	0	SC	0	2.368	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1457.0	0	SC	0	2.367	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1458.0	0	SC	0	2.366	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1459.0	0	SC	0	2.366	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1460.0	0	SC	0	2.366	0	34.551	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1461.0	0	SC	0	2.365	0	34.552	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1462.0	0	SC	0	2.364	0	34.552	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1463.0	0	SC	0	2.363	0	34.552	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1464.0	0	SC	0	2.361	0	34.552	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1465.0	0	SC	0	2.359	0	34.552	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1466.0	0	SC	0	2.357	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1467.0	0	SC	0	2.356	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1468.0	0	SC	0	2.355	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1469.0	0	SC	0	2.355	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1470.0	0	SC	0	2.353	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1471.0	0	SC	0	2.353	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1472.0	0	SC	0	2.352	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1473.0	0	SC	0	2.352	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1474.0	0	SC	0	2.352	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1475.0	0	SC	0	2.352	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1476.0	0	SC	0	2.352	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1477.0	0	SC	0	2.352	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1478.0	0	SC	0	2.352	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1479.0	0	SC	0	2.353	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1480.0	0	SC	0	2.352	0	34.553	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1481.0	0	SC	0	2.351	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1482.0	0	SC	0	2.350	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1483.0	0	SC	0	2.350	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1484.0	0	SC	0	2.350	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1485.0	0	SC	0	2.349	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1486.0	0	SC	0	2.348	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1487.0	0	SC	0	2.347	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1488.0	0	SC	0	2.347	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1489.0	0	SC	0	2.347	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1490.0	0	SC	0	2.347	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1491.0	0	SC	0	2.347	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1492.0	0	SC	0	2.346	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1493.0	0	SC	0	2.345	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1494.0	0	SC	0	2.344	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1495.0	0	SC	0	2.343	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1496.0	0	SC	0	2.343	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1497.0	0	SC	0	2.343	0	34.554	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1498.0	0	SC	0	2.343	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1499.0	0	SC	0	2.342	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1500.0	0	SC	0	2.342	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1501.0	0	SC	0	2.342	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1502.0	0	SC	0	2.341	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1503.0	0	SC	0	2.341	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1504.0	0	SC	0	2.340	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1505.0	0	SC	0	2.340	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1506.0	0	SC	0	2.339	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1507.0	0	SC	0	2.339	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1508.0	0	SC	0	2.339	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1509.0	0	SC	0	2.339	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1510.0	0	SC	0	2.338	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1511.0	0	SC	0	2.338	0	34.555	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1512.0	0	SC	0	2.337	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1513.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1514.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1515.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1516.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1517.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1518.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1519.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1520.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1521.0	0	SC	0	2.336	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1522.0	0	SC	0	2.335	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1523.0	0	SC	0	2.335	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1524.0	0	SC	0	2.334	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1525.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1526.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1527.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1528.0	0	SC	0	2.334	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1529.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1530.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1531.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1532.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1533.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1534.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1535.0	0	SC	0	2.333	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1536.0	0	SC	0	2.333	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1537.0	0	SC	0	2.332	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1538.0	0	SC	0	2.332	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1539.0	0	SC	0	2.331	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1540.0	0	SC	0	2.331	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1541.0	0	SC	0	2.332	0	34.556	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1542.0	0	SC	0	2.331	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1543.0	0	SC	0	2.331	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1544.0	0	SC	0	2.331	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1545.0	0	SC	0	2.330	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1546.0	0	SC	0	2.329	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1547.0	0	SC	0	2.328	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1548.0	0	SC	0	2.328	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1549.0	0	SC	0	2.328	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1550.0	0	SC	0	2.328	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1551.0	0	SC	0	2.327	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1552.0	0	SC	0	2.327	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1553.0	0	SC	0	2.327	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1554.0	0	SC	0	2.326	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1555.0	0	SC	0	2.326	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1556.0	0	SC	0	2.326	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1557.0	0	SC	0	2.326	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1558.0	0	SC	0	2.325	0	34.557	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1559.0	0	SC	0	2.325	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1560.0	0	SC	0	2.324	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1561.0	0	SC	0	2.324	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1562.0	0	SC	0	2.324	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1563.0	0	SC	0	2.324	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1564.0	0	SC	0	2.324	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1565.0	0	SC	0	2.325	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1566.0	0	SC	0	2.324	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1567.0	0	SC	0	2.324	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1568.0	0	SC	0	2.323	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1569.0	0	SC	0	2.322	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1570.0	0	SC	0	2.321	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1571.0	0	SC	0	2.321	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1572.0	0	SC	0	2.321	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1573.0	0	SC	0	2.321	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1574.0	0	SC	0	2.321	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1575.0	0	SC	0	2.321	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1576.0	0	SC	0	2.320	0	34.558	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1577.0	0	SC	0	2.319	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1578.0	0	SC	0	2.319	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1579.0	0	SC	0	2.318	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1580.0	0	SC	0	2.318	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1581.0	0	SC	0	2.319	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1582.0	0	SC	0	2.318	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1583.0	0	SC	0	2.318	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1584.0	0	SC	0	2.317	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1585.0	0	SC	0	2.316	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1586.0	0	SC	0	2.316	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1587.0	0	SC	0	2.315	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1588.0	0	SC	0	2.313	0	34.559	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1589.0	0	SC	0	2.311	0	34.560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1590.0	0	SC	0	2.307	0	34.560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1591.0	0	SC	0	2.306	0	34.560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1592.0	0	SC	0	2.306	0	34.560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1593.0	0	SC	0	2.306	0	34.560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1594.0	0	SC	0	2.306	0	34.560	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1595.0	0	SC	0	2.304	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1596.0	0	SC	0	2.303	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1597.0	0	SC	0	2.303	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1598.0	0	SC	0	2.300	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1599.0	0	SC	0	2.299	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1600.0	0	SC	0	2.298	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1601.0	0	SC	0	2.298	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1602.0	0	SC	0	2.299	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1603.0	0	SC	0	2.299	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1604.0	0	SC	0	2.298	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1605.0	0	SC	0	2.298	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1606.0	0	SC	0	2.297	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1607.0	0	SC	0	2.298	0	34.561	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1608.0	0	SC	0	2.298	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1609.0	0	SC	0	2.298	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1610.0	0	SC	0	2.298	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1611.0	0	SC	0	2.296	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1612.0	0	SC	0	2.293	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1613.0	0	SC	0	2.292	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1614.0	0	SC	0	2.292	0	34.563	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1615.0	0	SC	0	2.291	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1616.0	0	SC	0	2.290	0	34.563	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1617.0	0	SC	0	2.290	0	34.562	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1618.0	0	SC	0	2.288	0	34.563	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1619.0	0	SC	0	2.286	0	34.563	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1620.0	0	SC	0	2.285	0	34.563	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1621.0	0	SC	0	2.285	0	34.563	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1622.0	0	SC	0	2.284	0	34.563	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1623.0	0	SC	0	2.282	0	34.564	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1624.0	0	SC	0	2.281	0	34.564	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1625.0	0	SC	0	2.281	0	34.564	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1626.0	0	SC	0	2.278	0	34.564	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1627.0	0	SC	0	2.276	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1628.0	0	SC	0	2.275	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1629.0	0	SC	0	2.275	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1630.0	0	SC	0	2.275	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1631.0	0	SC	0	2.274	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1632.0	0	SC	0	2.274	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1633.0	0	SC	0	2.273	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1634.0	0	SC	0	2.273	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1635.0	0	SC	0	2.272	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1636.0	0	SC	0	2.272	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1637.0	0	SC	0	2.272	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1638.0	0	SC	0	2.271	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1639.0	0	SC	0	2.271	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1640.0	0	SC	0	2.271	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1641.0	0	SC	0	2.270	0	34.565	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1642.0	0	SC	0	2.269	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1643.0	0	SC	0	2.269	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1644.0	0	SC	0	2.269	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1645.0	0	SC	0	2.268	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1646.0	0	SC	0	2.268	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1647.0	0	SC	0	2.268	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1648.0	0	SC	0	2.268	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1649.0	0	SC	0	2.266	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1650.0	0	SC	0	2.267	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1651.0	0	SC	0	2.267	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1652.0	0	SC	0	2.267	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1653.0	0	SC	0	2.266	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1654.0	0	SC	0	2.265	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1655.0	0	SC	0	2.265	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1656.0	0	SC	0	2.265	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1657.0	0	SC	0	2.264	0	34.566	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1658.0	0	SC	0	2.263	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1659.0	0	SC	0	2.262	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1660.0	0	SC	0	2.262	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1661.0	0	SC	0	2.261	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1662.0	0	SC	0	2.259	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1663.0	0	SC	0	2.259	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1664.0	0	SC	0	2.259	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1665.0	0	SC	0	2.259	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1666.0	0	SC	0	2.259	0	34.568	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1667.0	0	SC	0	2.259	0	34.568	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1668.0	0	SC	0	2.259	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1669.0	0	SC	0	2.260	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1670.0	0	SC	0	2.259	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1671.0	0	SC	0	2.258	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1672.0	0	SC	0	2.258	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1673.0	0	SC	0	2.258	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1674.0	0	SC	0	2.258	0	34.568	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1675.0	0	SC	0	2.258	0	34.568	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1676.0	0	SC	0	2.258	0	34.568	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1677.0	0	SC	0	2.257	0	34.568	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1678.0	0	SC	0	2.258	0	34.567	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1679.0	0	SC	0	2.256	0	34.568	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1680.0	0	SC	0	2.250	0	34.569	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1681.0	0	SC	0	2.245	0	34.569	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1682.0	0	SC	0	2.241	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1683.0	0	SC	0	2.239	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1684.0	0	SC	0	2.239	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1685.0	0	SC	0	2.237	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1686.0	0	SC	0	2.236	0	34.570	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1687.0	0	SC	0	2.235	0	34.571	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1688.0	0	SC	0	2.234	0	34.571	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1689.0	0	SC	0	2.233	0	34.571	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1690.0	0	SC	0	2.232	0	34.571	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1691.0	0	SC	0	2.231	0	34.571	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1692.0	0	SC	0	2.228	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1693.0	0	SC	0	2.226	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1694.0	0	SC	0	2.225	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1695.0	0	SC	0	2.224	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1696.0	0	SC	0	2.224	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1697.0	0	SC	0	2.224	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1698.0	0	SC	0	2.224	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1699.0	0	SC	0	2.224	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1700.0	0	SC	0	2.223	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1701.0	0	SC	0	2.223	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1702.0	0	SC	0	2.223	0	34.572	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1703.0	0	SC	0	2.222	0	34.573	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1704.0	0	SC	0	2.222	0	34.573	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1705.0	0	SC	0	2.221	0	34.573	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1706.0	0	SC	0	2.220	0	34.573	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1707.0	0	SC	0	2.219	0	34.573	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1708.0	0	SC	0	2.216	0	34.573	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1709.0	0	SC	0	2.215	0	34.573	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1710.0	0	SC	0	2.215	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1711.0	0	SC	0	2.215	0	34.573	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1712.0	0	SC	0	2.214	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1713.0	0	SC	0	2.212	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1714.0	0	SC	0	2.212	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1715.0	0	SC	0	2.212	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1716.0	0	SC	0	2.211	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1717.0	0	SC	0	2.212	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1718.0	0	SC	0	2.212	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1719.0	0	SC	0	2.211	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1720.0	0	SC	0	2.210	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1721.0	0	SC	0	2.211	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1722.0	0	SC	0	2.210	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1723.0	0	SC	0	2.209	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1724.0	0	SC	0	2.208	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1725.0	0	SC	0	2.208	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1726.0	0	SC	0	2.209	0	34.574	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1727.0	0	SC	0	2.208	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1728.0	0	SC	0	2.208	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1729.0	0	SC	0	2.207	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1730.0	0	SC	0	2.207	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1731.0	0	SC	0	2.207	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1732.0	0	SC	0	2.207	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1733.0	0	SC	0	2.207	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1734.0	0	SC	0	2.205	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1735.0	0	SC	0	2.204	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1736.0	0	SC	0	2.204	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1737.0	0	SC	0	2.205	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1738.0	0	SC	0	2.204	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1739.0	0	SC	0	2.204	0	34.575	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1740.0	0	SC	0	2.201	0	34.576	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1741.0	0	SC	0	2.201	0	34.576	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1742.0	0	SC	0	2.201	0	34.576	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1743.0	0	SC	0	2.199	0	34.576	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1744.0	0	SC	0	2.197	0	34.576	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1745.0	0	SC	0	2.194	0	34.577	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1746.0	0	SC	0	2.193	0	34.577	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1747.0	0	SC	0	2.192	0	34.577	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1748.0	0	SC	0	2.191	0	34.577	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1749.0	0	SC	0	2.191	0	34.577	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1750.0	0	SC	0	2.189	0	34.577	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1751.0	0	SC	0	2.189	0	34.577	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1752.0	0	SC	0	2.188	0	34.578	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1753.0	0	SC	0	2.188	0	34.578	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1754.0	0	SC	0	2.188	0	34.577	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1755.0	0	SC	0	2.185	0	34.578	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1756.0	0	SC	0	2.181	0	34.578	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1757.0	0	SC	0	2.181	0	34.578	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1758.0	0	SC	0	2.180	0	34.579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1759.0	0	SC	0	2.179	0	34.579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1760.0	0	SC	0	2.174	0	34.579	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1761.0	0	SC	0	2.169	0	34.580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1762.0	0	SC	0	2.166	0	34.580	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1763.0	0	SC	0	2.164	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1764.0	0	SC	0	2.163	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1765.0	0	SC	0	2.162	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1766.0	0	SC	0	2.161	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1767.0	0	SC	0	2.162	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1768.0	0	SC	0	2.161	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1769.0	0	SC	0	2.160	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1770.0	0	SC	0	2.161	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1771.0	0	SC	0	2.161	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1772.0	0	SC	0	2.161	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1773.0	0	SC	0	2.161	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1774.0	0	SC	0	2.161	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1775.0	0	SC	0	2.160	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1776.0	0	SC	0	2.160	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1777.0	0	SC	0	2.159	0	34.581	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1778.0	0	SC	0	2.159	0	34.582	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1779.0	0	SC	0	2.159	0	34.582	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1780.0	0	SC	0	2.159	0	34.582	0
JPBN___20002970	005	C	11/18/2000	22:12	135.2736	32.9844	0	1781.0	0	SC	0	2.159	0	34.582	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	5.0	0	SD	0	24.15	0	34.494	0	4.792	0	8.19	0	0.04	0					0.0	0	0.00	0			0.14	0	0.12	0	5.0	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	10.0	0	SD	0	24.14	0	34.492	0	4.769	0	8.20	0	0.04	0					0.0	0	0.00	0			0.15	0	0.10	0	10.1	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	23.0	0	SD	0	24.14	0	34.492	0	4.769	0	8.20	0	0.04	0					0.0	0	0.00	0			0.17	0	0.11	0	23.4	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	49.0	0	SD	0	23.02	0	34.495	0	4.680	0	8.17	0	0.09	0					0.6	0	0.18	0			0.50	0	0.43	0	49.4	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	74.0	0	SD	0	21.55	0	34.705	0	4.993	0	8.18	0	0.03	0					0.1	0	0.07	0			0.28	0	0.26	0	74.9	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	100.0	0	SD	0	20.87	0	34.754	0	4.926	0	8.17	0	0.05	0					0.4	0	0.47	0			0.10	0	0.15	0	100.3	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	123.0	0	SD	0	20.38	0	34.772	0	4.881	0	8.16	0	0.09	0					1.0	0	0.05	0			0.02	0	0.03	0	123.8	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	150.0	0	SD	0	19.92	0	34.785	0	4.904	0	8.15	0	0.09	0					1.2	0	0.05	0			0.01	0	0.03	0	151.4	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	201.0	0	SD	0	19.15	0	34.784	0	4.948	0	8.14	0	0.12	0					1.6	0	0.02	0			0.01	0	0.01	0	202.1	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	251.0	0	SD	0	18.47	0	34.796	0	4.680	0	8.11	0	0.25	0					3.8	0	0.02	0			0.00	0	0.01	0	253.1	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	299.0	0	SD	0	17.50	0	34.772	0	4.411	0	8.06	0	0.41	0					6.4	0	0.01	0			0.00	0	0.01	0	301.5	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	401.0	0	SD	0	15.14	0	34.631	0	4.210	0	7.99	0	0.70	0					11.1	0	0.00	0							404.4	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	500.0	0	SD	0	12.31	0	34.433	0	3.851	0	7.89	0	1.15	0					17.8	0	0.00	0							503.7	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	602.0	0	SD	0	9.32	0	34.271	0	3.269	0	7.76	0	1.72	0					25.9	0	0.01	0							607.0	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	701.0	0	SD	0	7.19	0	34.186	0	2.754	0	7.66	0	2.14	0					31.8	0	0.00	0							707.0	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	801.0	0	SD	0	5.84	0	34.200	0	2.105	0	7.58	0	2.50	0					36.8	0	0.00	0							807.8	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	901.0	0	SD	0	5.03	0	34.294	0	1.791	0	7.55	0	2.68	0					39.2	0	0.00	0							909.2	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	1000.0	0	SD	0	4.11	0	34.357	0	1.523	0	7.52	0	2.82	0					41.4	0	0.00	0							1009.5	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	1250.0	0	SD	0	3.14	0	34.465	0	1.545	0	7.52	0	2.90	0					42.7	0	0.01	0							1262.8	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	1500.0	0	SD	0	2.78	0	34.505	0	1.724	0	7.54	0	2.86	0					42.4	0	0.00	0							1516.5	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	2000.0	0	SD	0	2.19	0	34.580	0	2.239	0	7.59	0	2.77	0					41.4	0	0.00	0							2023.9	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	10.0	0	SC	0	24.19	0	34.498	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	20.0	0	SC	0	24.20	0	34.500	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	30.0	0	SC	0	24.16	0	34.497	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	50.0	0	SC	0	23.19	0	34.489	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	75.0	0	SC	0	22.03	0	34.712	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	100.0	0	SC	0	20.88	0	34.764	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	125.0	0	SC	0	20.44	0	34.774	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	150.0	0	SC	0	20.02	0	34.795	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	200.0	0	SC	0	19.17	0	34.792	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	250.0	0	SC	0	18.60	0	34.805	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	300.0	0	SC	0	17.36	0	34.773	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	400.0	0	SC	0	15.01	0	34.629	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	500.0	0	SC	0	12.35	0	34.443	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	600.0	0	SC	0	9.52	0	34.293	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	700.0	0	SC	0	7.14	0	34.187	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	800.0	0	SC	0	5.84	0	34.217	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	900.0	0	SC	0	5.02	0	34.312	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	1000.0	0	SC	0	4.07	0	34.365	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	1200.0	0	SC	0	3.25	0	34.455	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	1500.0	0	SC	0	2.78	0	34.505	0
JPBN___20012971	001	B	05/09/2001	21:30	135.3000	32.4833	0	2000.0	0	SC	0	2.19	0	34.581	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1.0	0	SC	0	24.1549	0	34.2501	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2.0	0	SC	0	24.1332	0	34.3367	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	3.0	0	SC	0	24.1612	0	34.2011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	4.0	0	SC	0	24.1247	0	34.2366	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	5.0	0	SC	0	24.1717	0	34.4524	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	6.0	0	SC	0	24.2122	0	34.5020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	7.0	0	SC	0	24.2076	0	34.5012	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	8.0	0	SC	0	24.2052	0	34.5012	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	9.0	0	SC	0	24.2017	0	34.5011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	10.0	0	SC	0	24.1908	0	34.4980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	11.0	0	SC	0	24.1956	0	34.5004	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	12.0	0	SC	0	24.1994	0	34.5016	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	13.0	0	SC	0	24.2030	0	34.5029	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	14.0	0	SC	0	24.2041	0	34.5035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	15.0	0	SC	0	24.2037	0	34.5038	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	16.0	0	SC	0	24.2000	0	34.5030	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	17.0	0	SC	0	24.1995	0	34.5022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	18.0	0	SC	0	24.1969	0	34.5008	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	19.0	0	SC	0	24.1929	0	34.5003	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	20.0	0	SC	0	24.1920	0	34.5001	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	21.0	0	SC	0	24.1867	0	34.4979	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	22.0	0	SC	0	24.1921	0	34.5020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	23.0	0	SC	0	24.1975	0	34.5023	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	24.0	0	SC	0	24.1981	0	34.5026	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	25.0	0	SC	0	24.1966	0	34.5020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	26.0	0	SC	0	24.1956	0	34.5021	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	27.0	0	SC	0	24.2025	0	34.5042	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	28.0	0	SC	0	24.1649	0	34.4946	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	29.0	0	SC	0	24.1586	0	34.4958	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	30.0	0	SC	0	24.1588	0	34.4960	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	31.0	0	SC	0	24.1283	0	34.5010	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	32.0	0	SC	0	24.1234	0	34.5025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	33.0	0	SC	0	24.1049	0	34.5065	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	34.0	0	SC	0	24.0876	0	34.5133	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	35.0	0	SC	0	24.0563	0	34.5263	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	36.0	0	SC	0	24.0349	0	34.5337	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	37.0	0	SC	0	24.0254	0	34.5359	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	38.0	0	SC	0	24.0192	0	34.5344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	39.0	0	SC	0	24.0131	0	34.5348	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	40.0	0	SC	0	23.9975	0	34.5354	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	41.0	0	SC	0	23.9452	0	34.5407	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	42.0	0	SC	0	23.8941	0	34.5433	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	43.0	0	SC	0	23.8508	0	34.5489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	44.0	0	SC	0	23.8599	0	34.5598	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	45.0	0	SC	0	23.8518	0	34.5615	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	46.0	0	SC	0	23.7712	0	34.5579	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	47.0	0	SC	0	23.5461	0	34.5438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	48.0	0	SC	0	23.4473	0	34.5257	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	49.0	0	SC	0	23.2876	0	34.5046	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	50.0	0	SC	0	23.2081	0	34.4921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	51.0	0	SC	0	23.1369	0	34.4877	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	52.0	0	SC	0	23.0465	0	34.4873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	53.0	0	SC	0	23.0447	0	34.4881	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	54.0	0	SC	0	22.8795	0	34.4721	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	55.0	0	SC	0	22.7890	0	34.4580	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	56.0	0	SC	0	22.7571	0	34.4574	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	57.0	0	SC	0	22.7098	0	34.4545	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	58.0	0	SC	0	22.5678	0	34.4250	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	59.0	0	SC	0	22.5955	0	34.4811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	60.0	0	SC	0	22.8330	0	34.6343	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	61.0	0	SC	0	22.8794	0	34.6677	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	62.0	0	SC	0	22.8444	0	34.6752	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	63.0	0	SC	0	22.7812	0	34.6789	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	64.0	0	SC	0	22.6623	0	34.6986	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	65.0	0	SC	0	22.6214	0	34.7041	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	66.0	0	SC	0	22.5807	0	34.7014	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	67.0	0	SC	0	22.5204	0	34.7077	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	68.0	0	SC	0	22.5067	0	34.7278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	69.0	0	SC	0	22.4846	0	34.7522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	70.0	0	SC	0	22.3958	0	34.7471	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	71.0	0	SC	0	22.2436	0	34.7300	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	72.0	0	SC	0	22.1563	0	34.7221	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	73.0	0	SC	0	22.0654	0	34.7129	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	74.0	0	SC	0	22.0241	0	34.7102	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	75.0	0	SC	0	22.0192	0	34.7102	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	76.0	0	SC	0	22.0134	0	34.7108	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	77.0	0	SC	0	21.9535	0	34.7056	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	78.0	0	SC	0	21.7962	0	34.7030	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	79.0	0	SC	0	21.7388	0	34.7105	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	80.0	0	SC	0	21.7085	0	34.7135	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	81.0	0	SC	0	21.6682	0	34.7115	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	82.0	0	SC	0	21.6200	0	34.7107	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	83.0	0	SC	0	21.5982	0	34.7111	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	84.0	0	SC	0	21.5555	0	34.7186	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	85.0	0	SC	0	21.5224	0	34.7238	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	86.0	0	SC	0	21.5042	0	34.7244	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	87.0	0	SC	0	21.4859	0	34.7264	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	88.0	0	SC	0	21.4665	0	34.7279	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	89.0	0	SC	0	21.4481	0	34.7304	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	90.0	0	SC	0	21.3834	0	34.7316	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	91.0	0	SC	0	21.3441	0	34.7317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	92.0	0	SC	0	21.2995	0	34.7351	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	93.0	0	SC	0	21.2443	0	34.7344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	94.0	0	SC	0	21.2029	0	34.7433	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	95.0	0	SC	0	21.1585	0	34.7630	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	96.0	0	SC	0	21.1109	0	34.7664	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	97.0	0	SC	0	21.0787	0	34.7653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	98.0	0	SC	0	21.0320	0	34.7602	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	99.0	0	SC	0	20.9628	0	34.7666	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	100.0	0	SC	0	20.8971	0	34.7663	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	101.0	0	SC	0	20.8618	0	34.7633	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	102.0	0	SC	0	20.8159	0	34.7641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	103.0	0	SC	0	20.7244	0	34.7566	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	104.0	0	SC	0	20.6610	0	34.7516	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	105.0	0	SC	0	20.6541	0	34.7505	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	106.0	0	SC	0	20.6462	0	34.7489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	107.0	0	SC	0	20.6427	0	34.7488	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	108.0	0	SC	0	20.6401	0	34.7493	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	109.0	0	SC	0	20.6372	0	34.7495	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	110.0	0	SC	0	20.6270	0	34.7486	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	111.0	0	SC	0	20.5959	0	34.7488	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	112.0	0	SC	0	20.5796	0	34.7491	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	113.0	0	SC	0	20.5475	0	34.7514	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	114.0	0	SC	0	20.5354	0	34.7518	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	115.0	0	SC	0	20.5339	0	34.7539	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	116.0	0	SC	0	20.5395	0	34.7566	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	117.0	0	SC	0	20.5405	0	34.7581	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	118.0	0	SC	0	20.5414	0	34.7609	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	119.0	0	SC	0	20.5409	0	34.7626	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	120.0	0	SC	0	20.5396	0	34.7639	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	121.0	0	SC	0	20.5405	0	34.7655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	122.0	0	SC	0	20.5322	0	34.7666	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	123.0	0	SC	0	20.4947	0	34.7648	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	124.0	0	SC	0	20.4712	0	34.7672	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	125.0	0	SC	0	20.4503	0	34.7722	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	126.0	0	SC	0	20.4444	0	34.7742	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	127.0	0	SC	0	20.4328	0	34.7820	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	128.0	0	SC	0	20.4222	0	34.7857	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	129.0	0	SC	0	20.4140	0	34.7893	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	130.0	0	SC	0	20.4083	0	34.7903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	131.0	0	SC	0	20.3905	0	34.7906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	132.0	0	SC	0	20.3668	0	34.7892	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	133.0	0	SC	0	20.3503	0	34.7880	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	134.0	0	SC	0	20.3371	0	34.7874	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	135.0	0	SC	0	20.3097	0	34.7879	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	136.0	0	SC	0	20.2771	0	34.7895	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	137.0	0	SC	0	20.2646	0	34.7903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	138.0	0	SC	0	20.2544	0	34.7901	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	139.0	0	SC	0	20.2320	0	34.7907	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	140.0	0	SC	0	20.2170	0	34.7914	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	141.0	0	SC	0	20.2086	0	34.7916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	142.0	0	SC	0	20.1907	0	34.7917	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	143.0	0	SC	0	20.1733	0	34.7919	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	144.0	0	SC	0	20.1593	0	34.7920	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	145.0	0	SC	0	20.1309	0	34.7922	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	146.0	0	SC	0	20.1186	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	147.0	0	SC	0	20.1136	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	148.0	0	SC	0	20.0981	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	149.0	0	SC	0	20.0758	0	34.7931	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	150.0	0	SC	0	20.0458	0	34.7936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	151.0	0	SC	0	20.0312	0	34.7945	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	152.0	0	SC	0	20.0110	0	34.7939	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	153.0	0	SC	0	19.9742	0	34.7949	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	154.0	0	SC	0	19.9518	0	34.7948	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	155.0	0	SC	0	19.9318	0	34.7947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	156.0	0	SC	0	19.9231	0	34.7951	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	157.0	0	SC	0	19.9188	0	34.7959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	158.0	0	SC	0	19.9096	0	34.7981	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	159.0	0	SC	0	19.8902	0	34.7981	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	160.0	0	SC	0	19.8621	0	34.7950	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	161.0	0	SC	0	19.8467	0	34.7945	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	162.0	0	SC	0	19.8345	0	34.7947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	163.0	0	SC	0	19.8207	0	34.7949	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	164.0	0	SC	0	19.8010	0	34.7956	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	165.0	0	SC	0	19.7620	0	34.7970	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	166.0	0	SC	0	19.7378	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	167.0	0	SC	0	19.6973	0	34.7970	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	168.0	0	SC	0	19.6586	0	34.7955	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	169.0	0	SC	0	19.6315	0	34.7981	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	170.0	0	SC	0	19.6054	0	34.7994	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	171.0	0	SC	0	19.5704	0	34.8017	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	172.0	0	SC	0	19.5434	0	34.8021	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	173.0	0	SC	0	19.5063	0	34.7975	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	174.0	0	SC	0	19.4811	0	34.7939	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	175.0	0	SC	0	19.4667	0	34.7927	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	176.0	0	SC	0	19.4550	0	34.7915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	177.0	0	SC	0	19.4506	0	34.7914	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	178.0	0	SC	0	19.4465	0	34.7918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	179.0	0	SC	0	19.4395	0	34.7921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	180.0	0	SC	0	19.4205	0	34.7922	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	181.0	0	SC	0	19.3960	0	34.7922	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	182.0	0	SC	0	19.3823	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	183.0	0	SC	0	19.3707	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	184.0	0	SC	0	19.3580	0	34.7930	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	185.0	0	SC	0	19.3348	0	34.7921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	186.0	0	SC	0	19.3094	0	34.7915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	187.0	0	SC	0	19.2978	0	34.7913	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	188.0	0	SC	0	19.2956	0	34.7916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	189.0	0	SC	0	19.2938	0	34.7916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	190.0	0	SC	0	19.2901	0	34.7918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	191.0	0	SC	0	19.2826	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	192.0	0	SC	0	19.2680	0	34.7921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	193.0	0	SC	0	19.2483	0	34.7908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	194.0	0	SC	0	19.2380	0	34.7906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	195.0	0	SC	0	19.2194	0	34.7905	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	196.0	0	SC	0	19.2150	0	34.7909	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	197.0	0	SC	0	19.2089	0	34.7911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	198.0	0	SC	0	19.1988	0	34.7916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	199.0	0	SC	0	19.1942	0	34.7915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	200.0	0	SC	0	19.1871	0	34.7910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	201.0	0	SC	0	19.1785	0	34.7919	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	202.0	0	SC	0	19.1729	0	34.7918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	203.0	0	SC	0	19.1685	0	34.7920	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	204.0	0	SC	0	19.1650	0	34.7920	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	205.0	0	SC	0	19.1582	0	34.7921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	206.0	0	SC	0	19.1426	0	34.7925	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	207.0	0	SC	0	19.1378	0	34.7925	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	208.0	0	SC	0	19.1343	0	34.7927	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	209.0	0	SC	0	19.1319	0	34.7927	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	210.0	0	SC	0	19.1290	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	211.0	0	SC	0	19.1266	0	34.7931	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	212.0	0	SC	0	19.1210	0	34.7934	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	213.0	0	SC	0	19.1109	0	34.7941	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	214.0	0	SC	0	19.0945	0	34.7953	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	215.0	0	SC	0	19.0890	0	34.7956	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	216.0	0	SC	0	19.0738	0	34.7966	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	217.0	0	SC	0	19.0610	0	34.7975	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	218.0	0	SC	0	19.0549	0	34.7979	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	219.0	0	SC	0	19.0537	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	220.0	0	SC	0	19.0536	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	221.0	0	SC	0	19.0501	0	34.7983	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	222.0	0	SC	0	19.0344	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	223.0	0	SC	0	19.0254	0	34.7976	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	224.0	0	SC	0	18.9991	0	34.7971	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	225.0	0	SC	0	18.9869	0	34.7974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	226.0	0	SC	0	18.9843	0	34.7979	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	227.0	0	SC	0	18.9737	0	34.7974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	228.0	0	SC	0	18.9619	0	34.7973	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	229.0	0	SC	0	18.9604	0	34.7972	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	230.0	0	SC	0	18.9566	0	34.7974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	231.0	0	SC	0	18.9450	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	232.0	0	SC	0	18.8928	0	34.8000	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	233.0	0	SC	0	18.8434	0	34.8018	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	234.0	0	SC	0	18.8152	0	34.8022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	235.0	0	SC	0	18.8118	0	34.8022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	236.0	0	SC	0	18.8091	0	34.8023	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	237.0	0	SC	0	18.7967	0	34.8026	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	238.0	0	SC	0	18.7574	0	34.8036	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	239.0	0	SC	0	18.7215	0	34.8041	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	240.0	0	SC	0	18.7056	0	34.8041	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	241.0	0	SC	0	18.7016	0	34.8043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	242.0	0	SC	0	18.7006	0	34.8044	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	243.0	0	SC	0	18.7002	0	34.8044	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	244.0	0	SC	0	18.6987	0	34.8047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	245.0	0	SC	0	18.6939	0	34.8048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	246.0	0	SC	0	18.6842	0	34.8050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	247.0	0	SC	0	18.6633	0	34.8051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	248.0	0	SC	0	18.6468	0	34.8053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	249.0	0	SC	0	18.6444	0	34.8054	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	250.0	0	SC	0	18.6390	0	34.8053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	251.0	0	SC	0	18.6248	0	34.8053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	252.0	0	SC	0	18.6026	0	34.8051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	253.0	0	SC	0	18.5964	0	34.8051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	254.0	0	SC	0	18.5916	0	34.8050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	255.0	0	SC	0	18.5836	0	34.8047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	256.0	0	SC	0	18.5737	0	34.8046	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	257.0	0	SC	0	18.5664	0	34.8043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	258.0	0	SC	0	18.5618	0	34.8042	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	259.0	0	SC	0	18.5539	0	34.8040	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	260.0	0	SC	0	18.5304	0	34.8035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	261.0	0	SC	0	18.4973	0	34.8029	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	262.0	0	SC	0	18.4555	0	34.8025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	263.0	0	SC	0	18.4125	0	34.8022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	264.0	0	SC	0	18.3625	0	34.7989	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	265.0	0	SC	0	18.2879	0	34.7931	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	266.0	0	SC	0	18.2443	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	267.0	0	SC	0	18.2175	0	34.7936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	268.0	0	SC	0	18.1676	0	34.7944	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	269.0	0	SC	0	18.1153	0	34.7952	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	270.0	0	SC	0	18.0844	0	34.7954	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	271.0	0	SC	0	18.0672	0	34.7946	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	272.0	0	SC	0	18.0502	0	34.7938	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	273.0	0	SC	0	17.9784	0	34.7892	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	274.0	0	SC	0	17.9428	0	34.7861	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	275.0	0	SC	0	17.9276	0	34.7877	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	276.0	0	SC	0	17.9241	0	34.7899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	277.0	0	SC	0	17.9162	0	34.7906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	278.0	0	SC	0	17.9130	0	34.7911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	279.0	0	SC	0	17.9038	0	34.7913	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	280.0	0	SC	0	17.8912	0	34.7911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	281.0	0	SC	0	17.8457	0	34.7889	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	282.0	0	SC	0	17.7732	0	34.7871	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	283.0	0	SC	0	17.7518	0	34.7864	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	284.0	0	SC	0	17.7296	0	34.7858	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	285.0	0	SC	0	17.7225	0	34.7857	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	286.0	0	SC	0	17.7095	0	34.7854	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	287.0	0	SC	0	17.7013	0	34.7852	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	288.0	0	SC	0	17.6899	0	34.7848	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	289.0	0	SC	0	17.6822	0	34.7844	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	290.0	0	SC	0	17.6713	0	34.7842	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	291.0	0	SC	0	17.6529	0	34.7837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	292.0	0	SC	0	17.6267	0	34.7830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	293.0	0	SC	0	17.6151	0	34.7827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	294.0	0	SC	0	17.6071	0	34.7823	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	295.0	0	SC	0	17.6004	0	34.7822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	296.0	0	SC	0	17.5859	0	34.7820	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	297.0	0	SC	0	17.5667	0	34.7817	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	298.0	0	SC	0	17.5450	0	34.7811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	299.0	0	SC	0	17.4888	0	34.7789	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	300.0	0	SC	0	17.4301	0	34.7767	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	301.0	0	SC	0	17.4012	0	34.7752	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	302.0	0	SC	0	17.3739	0	34.7735	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	303.0	0	SC	0	17.3199	0	34.7709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	304.0	0	SC	0	17.3050	0	34.7703	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	305.0	0	SC	0	17.2972	0	34.7701	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	306.0	0	SC	0	17.2388	0	34.7671	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	307.0	0	SC	0	17.2105	0	34.7660	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	308.0	0	SC	0	17.1983	0	34.7653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	309.0	0	SC	0	17.1628	0	34.7638	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	310.0	0	SC	0	17.1433	0	34.7632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	311.0	0	SC	0	17.1346	0	34.7632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	312.0	0	SC	0	17.1300	0	34.7631	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	313.0	0	SC	0	17.1224	0	34.7629	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	314.0	0	SC	0	17.0919	0	34.7614	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	315.0	0	SC	0	17.0735	0	34.7606	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	316.0	0	SC	0	17.0496	0	34.7590	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	317.0	0	SC	0	17.0315	0	34.7581	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	318.0	0	SC	0	17.0147	0	34.7572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	319.0	0	SC	0	17.0036	0	34.7565	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	320.0	0	SC	0	16.9777	0	34.7550	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	321.0	0	SC	0	16.9602	0	34.7540	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	322.0	0	SC	0	16.9483	0	34.7535	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	323.0	0	SC	0	16.9417	0	34.7532	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	324.0	0	SC	0	16.9250	0	34.7525	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	325.0	0	SC	0	16.9017	0	34.7518	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	326.0	0	SC	0	16.8749	0	34.7508	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	327.0	0	SC	0	16.8411	0	34.7489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	328.0	0	SC	0	16.8066	0	34.7472	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	329.0	0	SC	0	16.7520	0	34.7439	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	330.0	0	SC	0	16.6837	0	34.7400	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	331.0	0	SC	0	16.6677	0	34.7392	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	332.0	0	SC	0	16.6582	0	34.7386	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	333.0	0	SC	0	16.6507	0	34.7384	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	334.0	0	SC	0	16.6359	0	34.7376	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	335.0	0	SC	0	16.6051	0	34.7359	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	336.0	0	SC	0	16.5684	0	34.7336	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	337.0	0	SC	0	16.5244	0	34.7311	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	338.0	0	SC	0	16.4955	0	34.7292	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	339.0	0	SC	0	16.4886	0	34.7287	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	340.0	0	SC	0	16.4832	0	34.7285	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	341.0	0	SC	0	16.4763	0	34.7283	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	342.0	0	SC	0	16.4677	0	34.7279	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	343.0	0	SC	0	16.4529	0	34.7270	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	344.0	0	SC	0	16.4207	0	34.7252	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	345.0	0	SC	0	16.4047	0	34.7243	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	346.0	0	SC	0	16.3939	0	34.7238	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	347.0	0	SC	0	16.3900	0	34.7237	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	348.0	0	SC	0	16.3822	0	34.7232	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	349.0	0	SC	0	16.3603	0	34.7219	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	350.0	0	SC	0	16.3397	0	34.7208	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	351.0	0	SC	0	16.3357	0	34.7205	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	352.0	0	SC	0	16.3283	0	34.7202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	353.0	0	SC	0	16.2565	0	34.7154	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	354.0	0	SC	0	16.2413	0	34.7138	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	355.0	0	SC	0	16.2190	0	34.7122	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	356.0	0	SC	0	16.1974	0	34.7108	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	357.0	0	SC	0	16.1730	0	34.7091	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	358.0	0	SC	0	16.1526	0	34.7078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	359.0	0	SC	0	16.1291	0	34.7063	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	360.0	0	SC	0	16.1069	0	34.7048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	361.0	0	SC	0	16.0853	0	34.7034	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	362.0	0	SC	0	16.0746	0	34.7026	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	363.0	0	SC	0	16.0696	0	34.7025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	364.0	0	SC	0	16.0646	0	34.7022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	365.0	0	SC	0	16.0568	0	34.7020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	366.0	0	SC	0	16.0360	0	34.7005	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	367.0	0	SC	0	16.0156	0	34.6992	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	368.0	0	SC	0	15.9908	0	34.6968	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	369.0	0	SC	0	15.9270	0	34.6929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	370.0	0	SC	0	15.9206	0	34.6925	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	371.0	0	SC	0	15.9168	0	34.6923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	372.0	0	SC	0	15.9023	0	34.6916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	373.0	0	SC	0	15.8888	0	34.6905	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	374.0	0	SC	0	15.8608	0	34.6883	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	375.0	0	SC	0	15.8106	0	34.6851	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	376.0	0	SC	0	15.7867	0	34.6835	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	377.0	0	SC	0	15.7579	0	34.6811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	378.0	0	SC	0	15.7141	0	34.6781	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	379.0	0	SC	0	15.6626	0	34.6743	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	380.0	0	SC	0	15.6120	0	34.6707	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	381.0	0	SC	0	15.5983	0	34.6696	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	382.0	0	SC	0	15.5730	0	34.6680	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	383.0	0	SC	0	15.5624	0	34.6673	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	384.0	0	SC	0	15.5543	0	34.6668	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	385.0	0	SC	0	15.4999	0	34.6623	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	386.0	0	SC	0	15.4500	0	34.6593	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	387.0	0	SC	0	15.4202	0	34.6573	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	388.0	0	SC	0	15.3939	0	34.6553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	389.0	0	SC	0	15.3602	0	34.6527	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	390.0	0	SC	0	15.3410	0	34.6517	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	391.0	0	SC	0	15.3200	0	34.6502	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	392.0	0	SC	0	15.2955	0	34.6489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	393.0	0	SC	0	15.2433	0	34.6448	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	394.0	0	SC	0	15.2111	0	34.6422	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	395.0	0	SC	0	15.1832	0	34.6401	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	396.0	0	SC	0	15.1629	0	34.6388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	397.0	0	SC	0	15.1507	0	34.6382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	398.0	0	SC	0	15.1089	0	34.6353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	399.0	0	SC	0	15.0880	0	34.6337	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	400.0	0	SC	0	15.0665	0	34.6323	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	401.0	0	SC	0	15.0421	0	34.6307	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	402.0	0	SC	0	15.0364	0	34.6303	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	403.0	0	SC	0	15.0252	0	34.6297	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	404.0	0	SC	0	14.9538	0	34.6234	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	405.0	0	SC	0	14.9236	0	34.6222	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	406.0	0	SC	0	14.8950	0	34.6200	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	407.0	0	SC	0	14.8662	0	34.6175	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	408.0	0	SC	0	14.8414	0	34.6155	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	409.0	0	SC	0	14.8082	0	34.6135	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	410.0	0	SC	0	14.7837	0	34.6120	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	411.0	0	SC	0	14.7411	0	34.6084	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	412.0	0	SC	0	14.6422	0	34.6002	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	413.0	0	SC	0	14.5755	0	34.5964	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	414.0	0	SC	0	14.5414	0	34.5936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	415.0	0	SC	0	14.4926	0	34.5898	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	416.0	0	SC	0	14.4753	0	34.5888	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	417.0	0	SC	0	14.4644	0	34.5885	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	418.0	0	SC	0	14.4576	0	34.5882	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	419.0	0	SC	0	14.4519	0	34.5880	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	420.0	0	SC	0	14.4461	0	34.5879	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	421.0	0	SC	0	14.4350	0	34.5873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	422.0	0	SC	0	14.4314	0	34.5872	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	423.0	0	SC	0	14.4294	0	34.5872	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	424.0	0	SC	0	14.4245	0	34.5870	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	425.0	0	SC	0	14.4174	0	34.5866	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	426.0	0	SC	0	14.4132	0	34.5864	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	427.0	0	SC	0	14.3934	0	34.5845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	428.0	0	SC	0	14.3227	0	34.5791	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	429.0	0	SC	0	14.2745	0	34.5753	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	430.0	0	SC	0	14.2447	0	34.5733	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	431.0	0	SC	0	14.2277	0	34.5719	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	432.0	0	SC	0	14.2199	0	34.5715	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	433.0	0	SC	0	14.2126	0	34.5710	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	434.0	0	SC	0	14.2070	0	34.5708	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	435.0	0	SC	0	14.1988	0	34.5702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	436.0	0	SC	0	14.1859	0	34.5692	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	437.0	0	SC	0	14.1628	0	34.5675	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	438.0	0	SC	0	14.1285	0	34.5655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	439.0	0	SC	0	14.0936	0	34.5628	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	440.0	0	SC	0	14.0431	0	34.5594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	441.0	0	SC	0	13.9123	0	34.5513	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	442.0	0	SC	0	13.8093	0	34.5417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	443.0	0	SC	0	13.7952	0	34.5399	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	444.0	0	SC	0	13.7869	0	34.5394	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	445.0	0	SC	0	13.7783	0	34.5393	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	446.0	0	SC	0	13.7720	0	34.5391	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	447.0	0	SC	0	13.7693	0	34.5390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	448.0	0	SC	0	13.7659	0	34.5390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	449.0	0	SC	0	13.7493	0	34.5382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	450.0	0	SC	0	13.7091	0	34.5353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	451.0	0	SC	0	13.6711	0	34.5325	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	452.0	0	SC	0	13.6549	0	34.5312	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	453.0	0	SC	0	13.6459	0	34.5306	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	454.0	0	SC	0	13.6385	0	34.5302	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	455.0	0	SC	0	13.6359	0	34.5301	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	456.0	0	SC	0	13.6280	0	34.5298	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	457.0	0	SC	0	13.6178	0	34.5292	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	458.0	0	SC	0	13.6068	0	34.5284	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	459.0	0	SC	0	13.5889	0	34.5273	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	460.0	0	SC	0	13.5642	0	34.5252	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	461.0	0	SC	0	13.5322	0	34.5229	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	462.0	0	SC	0	13.4791	0	34.5195	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	463.0	0	SC	0	13.3850	0	34.5123	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	464.0	0	SC	0	13.3187	0	34.5072	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	465.0	0	SC	0	13.3003	0	34.5057	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	466.0	0	SC	0	13.2799	0	34.5045	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	467.0	0	SC	0	13.2538	0	34.5026	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	468.0	0	SC	0	13.2414	0	34.5019	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	469.0	0	SC	0	13.1745	0	34.4966	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	470.0	0	SC	0	13.1011	0	34.4923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	471.0	0	SC	0	13.0665	0	34.4897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	472.0	0	SC	0	13.0632	0	34.4897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	473.0	0	SC	0	13.0474	0	34.4886	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	474.0	0	SC	0	13.0299	0	34.4876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	475.0	0	SC	0	13.0163	0	34.4867	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	476.0	0	SC	0	13.0028	0	34.4862	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	477.0	0	SC	0	12.9790	0	34.4845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	478.0	0	SC	0	12.9688	0	34.4839	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	479.0	0	SC	0	12.9609	0	34.4833	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	480.0	0	SC	0	12.9498	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	481.0	0	SC	0	12.9342	0	34.4814	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	482.0	0	SC	0	12.9241	0	34.4807	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	483.0	0	SC	0	12.9149	0	34.4802	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	484.0	0	SC	0	12.8968	0	34.4788	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	485.0	0	SC	0	12.8674	0	34.4761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	486.0	0	SC	0	12.8235	0	34.4729	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	487.0	0	SC	0	12.6951	0	34.4645	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	488.0	0	SC	0	12.6626	0	34.4613	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	489.0	0	SC	0	12.6450	0	34.4601	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	490.0	0	SC	0	12.6312	0	34.4594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	491.0	0	SC	0	12.6213	0	34.4591	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	492.0	0	SC	0	12.5940	0	34.4574	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	493.0	0	SC	0	12.5584	0	34.4553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	494.0	0	SC	0	12.5406	0	34.4544	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	495.0	0	SC	0	12.5362	0	34.4541	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	496.0	0	SC	0	12.5330	0	34.4541	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	497.0	0	SC	0	12.5284	0	34.4541	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	498.0	0	SC	0	12.5063	0	34.4522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	499.0	0	SC	0	12.4598	0	34.4500	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	500.0	0	SC	0	12.4136	0	34.4468	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	501.0	0	SC	0	12.3944	0	34.4455	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	502.0	0	SC	0	12.3765	0	34.4444	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	503.0	0	SC	0	12.3639	0	34.4438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	504.0	0	SC	0	12.3534	0	34.4432	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	505.0	0	SC	0	12.3457	0	34.4427	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	506.0	0	SC	0	12.3096	0	34.4402	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	507.0	0	SC	0	12.2544	0	34.4378	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	508.0	0	SC	0	12.2223	0	34.4348	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	509.0	0	SC	0	12.2156	0	34.4344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	510.0	0	SC	0	12.2016	0	34.4335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	511.0	0	SC	0	12.1771	0	34.4317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	512.0	0	SC	0	12.1151	0	34.4285	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	513.0	0	SC	0	12.0721	0	34.4250	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	514.0	0	SC	0	12.0689	0	34.4246	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	515.0	0	SC	0	12.0681	0	34.4247	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	516.0	0	SC	0	12.0615	0	34.4244	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	517.0	0	SC	0	12.0207	0	34.4210	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	518.0	0	SC	0	11.9346	0	34.4171	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	519.0	0	SC	0	11.8982	0	34.4141	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	520.0	0	SC	0	11.8744	0	34.4126	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	521.0	0	SC	0	11.7914	0	34.4068	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	522.0	0	SC	0	11.7504	0	34.4047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	523.0	0	SC	0	11.7390	0	34.4040	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	524.0	0	SC	0	11.7284	0	34.4035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	525.0	0	SC	0	11.7136	0	34.4028	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	526.0	0	SC	0	11.7094	0	34.4027	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	527.0	0	SC	0	11.6504	0	34.3978	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	528.0	0	SC	0	11.5961	0	34.3955	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	529.0	0	SC	0	11.5699	0	34.3935	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	530.0	0	SC	0	11.5416	0	34.3918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	531.0	0	SC	0	11.5046	0	34.3889	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	532.0	0	SC	0	11.4280	0	34.3847	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	533.0	0	SC	0	11.3938	0	34.3819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	534.0	0	SC	0	11.3718	0	34.3805	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	535.0	0	SC	0	11.3554	0	34.3792	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	536.0	0	SC	0	11.3356	0	34.3779	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	537.0	0	SC	0	11.3063	0	34.3758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	538.0	0	SC	0	11.2812	0	34.3741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	539.0	0	SC	0	11.2507	0	34.3720	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	540.0	0	SC	0	11.2176	0	34.3694	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	541.0	0	SC	0	11.2003	0	34.3683	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	542.0	0	SC	0	11.1596	0	34.3662	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	543.0	0	SC	0	11.1321	0	34.3639	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	544.0	0	SC	0	11.1110	0	34.3626	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	545.0	0	SC	0	11.0965	0	34.3616	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	546.0	0	SC	0	11.0611	0	34.3603	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	547.0	0	SC	0	11.0034	0	34.3563	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	548.0	0	SC	0	10.9697	0	34.3538	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	549.0	0	SC	0	10.9569	0	34.3531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	550.0	0	SC	0	10.9396	0	34.3522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	551.0	0	SC	0	10.9209	0	34.3508	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	552.0	0	SC	0	10.8831	0	34.3481	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	553.0	0	SC	0	10.8587	0	34.3465	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	554.0	0	SC	0	10.8339	0	34.3450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	555.0	0	SC	0	10.8169	0	34.3441	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	556.0	0	SC	0	10.7913	0	34.3428	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	557.0	0	SC	0	10.7649	0	34.3410	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	558.0	0	SC	0	10.7405	0	34.3398	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	559.0	0	SC	0	10.7250	0	34.3389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	560.0	0	SC	0	10.7158	0	34.3385	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	561.0	0	SC	0	10.6497	0	34.3344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	562.0	0	SC	0	10.5972	0	34.3317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	563.0	0	SC	0	10.5697	0	34.3303	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	564.0	0	SC	0	10.5555	0	34.3298	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	565.0	0	SC	0	10.5453	0	34.3295	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	566.0	0	SC	0	10.5147	0	34.3278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	567.0	0	SC	0	10.4629	0	34.3241	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	568.0	0	SC	0	10.4252	0	34.3222	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	569.0	0	SC	0	10.3861	0	34.3207	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	570.0	0	SC	0	10.3587	0	34.3184	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	571.0	0	SC	0	10.3377	0	34.3168	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	572.0	0	SC	0	10.2793	0	34.3125	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	573.0	0	SC	0	10.2379	0	34.3103	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	574.0	0	SC	0	10.2222	0	34.3097	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	575.0	0	SC	0	10.1962	0	34.3089	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	576.0	0	SC	0	10.1785	0	34.3086	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	577.0	0	SC	0	10.1565	0	34.3078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	578.0	0	SC	0	10.1180	0	34.3069	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	579.0	0	SC	0	10.1009	0	34.3060	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	580.0	0	SC	0	10.0914	0	34.3055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	581.0	0	SC	0	10.0796	0	34.3050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	582.0	0	SC	0	10.0732	0	34.3049	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	583.0	0	SC	0	10.0639	0	34.3050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	584.0	0	SC	0	10.0431	0	34.3044	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	585.0	0	SC	0	10.0148	0	34.3034	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	586.0	0	SC	0	9.9874	0	34.3024	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	587.0	0	SC	0	9.9634	0	34.3020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	588.0	0	SC	0	9.8960	0	34.2997	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	589.0	0	SC	0	9.8406	0	34.2968	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	590.0	0	SC	0	9.8022	0	34.2962	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	591.0	0	SC	0	9.7696	0	34.2949	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	592.0	0	SC	0	9.7541	0	34.2938	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	593.0	0	SC	0	9.7390	0	34.2931	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	594.0	0	SC	0	9.7206	0	34.2926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	595.0	0	SC	0	9.6819	0	34.2912	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	596.0	0	SC	0	9.6603	0	34.2919	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	597.0	0	SC	0	9.6428	0	34.2905	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	598.0	0	SC	0	9.6090	0	34.2873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	599.0	0	SC	0	9.5904	0	34.2867	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	600.0	0	SC	0	9.5757	0	34.2869	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	601.0	0	SC	0	9.5703	0	34.2869	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	602.0	0	SC	0	9.5600	0	34.2859	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	603.0	0	SC	0	9.5515	0	34.2857	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	604.0	0	SC	0	9.5421	0	34.2874	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	605.0	0	SC	0	9.5237	0	34.2930	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	606.0	0	SC	0	9.4928	0	34.2929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	607.0	0	SC	0	9.4777	0	34.2912	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	608.0	0	SC	0	9.4687	0	34.2903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	609.0	0	SC	0	9.4731	0	34.2944	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	610.0	0	SC	0	9.5036	0	34.3042	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	611.0	0	SC	0	9.4622	0	34.3024	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	612.0	0	SC	0	9.3808	0	34.2961	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	613.0	0	SC	0	9.3758	0	34.2961	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	614.0	0	SC	0	9.4025	0	34.3097	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	615.0	0	SC	0	9.4067	0	34.3150	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	616.0	0	SC	0	9.4144	0	34.3190	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	617.0	0	SC	0	9.3905	0	34.3179	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	618.0	0	SC	0	9.2454	0	34.3033	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	619.0	0	SC	0	9.1904	0	34.2947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	620.0	0	SC	0	9.1450	0	34.2888	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	621.0	0	SC	0	9.1122	0	34.2859	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	622.0	0	SC	0	9.0921	0	34.2842	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	623.0	0	SC	0	9.0651	0	34.2818	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	624.0	0	SC	0	9.0505	0	34.2793	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	625.0	0	SC	0	8.9781	0	34.2702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	626.0	0	SC	0	8.8461	0	34.2520	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	627.0	0	SC	0	8.7790	0	34.2394	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	628.0	0	SC	0	8.7111	0	34.2296	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	629.0	0	SC	0	8.6919	0	34.2278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	630.0	0	SC	0	8.6443	0	34.2255	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	631.0	0	SC	0	8.6085	0	34.2235	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	632.0	0	SC	0	8.5882	0	34.2230	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	633.0	0	SC	0	8.5757	0	34.2225	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	634.0	0	SC	0	8.5443	0	34.2202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	635.0	0	SC	0	8.5209	0	34.2191	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	636.0	0	SC	0	8.5059	0	34.2191	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	637.0	0	SC	0	8.4687	0	34.2189	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	638.0	0	SC	0	8.3923	0	34.2171	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	639.0	0	SC	0	8.3447	0	34.2156	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	640.0	0	SC	0	8.3074	0	34.2134	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	641.0	0	SC	0	8.2589	0	34.2105	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	642.0	0	SC	0	8.2360	0	34.2099	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	643.0	0	SC	0	8.2143	0	34.2092	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	644.0	0	SC	0	8.1964	0	34.2088	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	645.0	0	SC	0	8.1852	0	34.2086	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	646.0	0	SC	0	8.1783	0	34.2087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	647.0	0	SC	0	8.1671	0	34.2087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	648.0	0	SC	0	8.1570	0	34.2092	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	649.0	0	SC	0	8.1590	0	34.2119	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	650.0	0	SC	0	8.1381	0	34.2121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	651.0	0	SC	0	8.1259	0	34.2115	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	652.0	0	SC	0	8.1065	0	34.2100	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	653.0	0	SC	0	8.0820	0	34.2084	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	654.0	0	SC	0	8.0677	0	34.2078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	655.0	0	SC	0	8.0496	0	34.2082	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	656.0	0	SC	0	8.0125	0	34.2063	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	657.0	0	SC	0	7.9968	0	34.2047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	658.0	0	SC	0	7.9799	0	34.2039	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	659.0	0	SC	0	7.9612	0	34.2036	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	660.0	0	SC	0	7.9536	0	34.2033	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	661.0	0	SC	0	7.9507	0	34.2043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	662.0	0	SC	0	7.9466	0	34.2047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	663.0	0	SC	0	7.9216	0	34.2048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	664.0	0	SC	0	7.8609	0	34.2030	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	665.0	0	SC	0	7.8313	0	34.2017	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	666.0	0	SC	0	7.8160	0	34.2007	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	667.0	0	SC	0	7.8086	0	34.2003	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	668.0	0	SC	0	7.8003	0	34.1998	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	669.0	0	SC	0	7.7888	0	34.1991	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	670.0	0	SC	0	7.7673	0	34.1974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	671.0	0	SC	0	7.7441	0	34.1952	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	672.0	0	SC	0	7.7100	0	34.1932	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	673.0	0	SC	0	7.6896	0	34.1929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	674.0	0	SC	0	7.6678	0	34.1919	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	675.0	0	SC	0	7.6512	0	34.1915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	676.0	0	SC	0	7.6278	0	34.1914	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	677.0	0	SC	0	7.6192	0	34.1916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	678.0	0	SC	0	7.6105	0	34.1913	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	679.0	0	SC	0	7.6002	0	34.1911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	680.0	0	SC	0	7.5831	0	34.1910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	681.0	0	SC	0	7.5691	0	34.1910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	682.0	0	SC	0	7.5453	0	34.1909	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	683.0	0	SC	0	7.5082	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	684.0	0	SC	0	7.5007	0	34.1905	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	685.0	0	SC	0	7.4992	0	34.1903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	686.0	0	SC	0	7.4962	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	687.0	0	SC	0	7.4823	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	688.0	0	SC	0	7.4530	0	34.1899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	689.0	0	SC	0	7.4210	0	34.1902	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	690.0	0	SC	0	7.3909	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	691.0	0	SC	0	7.3762	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	692.0	0	SC	0	7.3649	0	34.1908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	693.0	0	SC	0	7.3528	0	34.1908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	694.0	0	SC	0	7.3278	0	34.1910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	695.0	0	SC	0	7.3092	0	34.1903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	696.0	0	SC	0	7.3047	0	34.1903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	697.0	0	SC	0	7.2929	0	34.1904	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	698.0	0	SC	0	7.2714	0	34.1902	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	699.0	0	SC	0	7.2523	0	34.1900	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	700.0	0	SC	0	7.2356	0	34.1897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	701.0	0	SC	0	7.2138	0	34.1893	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	702.0	0	SC	0	7.2034	0	34.1891	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	703.0	0	SC	0	7.1930	0	34.1891	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	704.0	0	SC	0	7.1738	0	34.1885	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	705.0	0	SC	0	7.1523	0	34.1876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	706.0	0	SC	0	7.1442	0	34.1874	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	707.0	0	SC	0	7.1332	0	34.1870	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	708.0	0	SC	0	7.1270	0	34.1869	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	709.0	0	SC	0	7.1248	0	34.1870	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	710.0	0	SC	0	7.1131	0	34.1869	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	711.0	0	SC	0	7.0991	0	34.1864	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	712.0	0	SC	0	7.0817	0	34.1863	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	713.0	0	SC	0	7.0556	0	34.1857	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	714.0	0	SC	0	7.0285	0	34.1854	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	715.0	0	SC	0	7.0105	0	34.1842	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	716.0	0	SC	0	6.9952	0	34.1833	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	717.0	0	SC	0	6.9748	0	34.1830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	718.0	0	SC	0	6.9643	0	34.1829	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	719.0	0	SC	0	6.9499	0	34.1828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	720.0	0	SC	0	6.9285	0	34.1822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	721.0	0	SC	0	6.8892	0	34.1822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	722.0	0	SC	0	6.8712	0	34.1822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	723.0	0	SC	0	6.8607	0	34.1824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	724.0	0	SC	0	6.8594	0	34.1824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	725.0	0	SC	0	6.8577	0	34.1826	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	726.0	0	SC	0	6.8496	0	34.1828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	727.0	0	SC	0	6.7910	0	34.1831	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	728.0	0	SC	0	6.7594	0	34.1826	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	729.0	0	SC	0	6.7549	0	34.1826	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	730.0	0	SC	0	6.7496	0	34.1825	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	731.0	0	SC	0	6.7319	0	34.1824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	732.0	0	SC	0	6.7229	0	34.1824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	733.0	0	SC	0	6.7169	0	34.1826	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	734.0	0	SC	0	6.7065	0	34.1831	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	735.0	0	SC	0	6.6936	0	34.1835	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	736.0	0	SC	0	6.6795	0	34.1842	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	737.0	0	SC	0	6.6645	0	34.1843	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	738.0	0	SC	0	6.6390	0	34.1845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	739.0	0	SC	0	6.6284	0	34.1845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	740.0	0	SC	0	6.6250	0	34.1845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	741.0	0	SC	0	6.6021	0	34.1845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	742.0	0	SC	0	6.5729	0	34.1850	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	743.0	0	SC	0	6.5554	0	34.1850	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	744.0	0	SC	0	6.5239	0	34.1855	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	745.0	0	SC	0	6.5032	0	34.1855	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	746.0	0	SC	0	6.4951	0	34.1854	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	747.0	0	SC	0	6.4875	0	34.1856	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	748.0	0	SC	0	6.4746	0	34.1861	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	749.0	0	SC	0	6.4663	0	34.1863	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	750.0	0	SC	0	6.4547	0	34.1868	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	751.0	0	SC	0	6.4322	0	34.1873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	752.0	0	SC	0	6.4188	0	34.1876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	753.0	0	SC	0	6.4126	0	34.1877	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	754.0	0	SC	0	6.4101	0	34.1878	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	755.0	0	SC	0	6.4084	0	34.1880	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	756.0	0	SC	0	6.4070	0	34.1881	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	757.0	0	SC	0	6.4058	0	34.1882	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	758.0	0	SC	0	6.4054	0	34.1882	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	759.0	0	SC	0	6.4057	0	34.1883	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	760.0	0	SC	0	6.4037	0	34.1885	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	761.0	0	SC	0	6.4024	0	34.1883	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	762.0	0	SC	0	6.3983	0	34.1885	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	763.0	0	SC	0	6.3863	0	34.1887	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	764.0	0	SC	0	6.3761	0	34.1887	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	765.0	0	SC	0	6.3544	0	34.1890	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	766.0	0	SC	0	6.3276	0	34.1897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	767.0	0	SC	0	6.3017	0	34.1902	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	768.0	0	SC	0	6.2670	0	34.1908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	769.0	0	SC	0	6.2515	0	34.1911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	770.0	0	SC	0	6.2442	0	34.1912	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	771.0	0	SC	0	6.2409	0	34.1913	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	772.0	0	SC	0	6.2351	0	34.1915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	773.0	0	SC	0	6.2275	0	34.1918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	774.0	0	SC	0	6.2220	0	34.1919	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	775.0	0	SC	0	6.2165	0	34.1923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	776.0	0	SC	0	6.2112	0	34.1925	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	777.0	0	SC	0	6.2026	0	34.1929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	778.0	0	SC	0	6.1832	0	34.1938	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	779.0	0	SC	0	6.1409	0	34.1950	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	780.0	0	SC	0	6.1323	0	34.1947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	781.0	0	SC	0	6.1236	0	34.1947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	782.0	0	SC	0	6.1056	0	34.1947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	783.0	0	SC	0	6.0937	0	34.1948	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	784.0	0	SC	0	6.0831	0	34.1951	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	785.0	0	SC	0	6.0767	0	34.1954	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	786.0	0	SC	0	6.0633	0	34.1957	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	787.0	0	SC	0	6.0367	0	34.1962	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	788.0	0	SC	0	6.0034	0	34.1973	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	789.0	0	SC	0	5.9767	0	34.1988	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	790.0	0	SC	0	5.9579	0	34.2002	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	791.0	0	SC	0	5.9554	0	34.2006	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	792.0	0	SC	0	5.9493	0	34.2018	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	793.0	0	SC	0	5.9469	0	34.2025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	794.0	0	SC	0	5.9449	0	34.2032	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	795.0	0	SC	0	5.9439	0	34.2036	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	796.0	0	SC	0	5.9431	0	34.2040	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	797.0	0	SC	0	5.9338	0	34.2064	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	798.0	0	SC	0	5.9168	0	34.2076	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	799.0	0	SC	0	5.9070	0	34.2080	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	800.0	0	SC	0	5.8844	0	34.2097	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	801.0	0	SC	0	5.8695	0	34.2103	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	802.0	0	SC	0	5.8516	0	34.2126	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	803.0	0	SC	0	5.8452	0	34.2154	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	804.0	0	SC	0	5.8408	0	34.2160	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	805.0	0	SC	0	5.8387	0	34.2165	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	806.0	0	SC	0	5.8380	0	34.2169	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	807.0	0	SC	0	5.8379	0	34.2169	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	808.0	0	SC	0	5.8379	0	34.2170	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	809.0	0	SC	0	5.8376	0	34.2173	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	810.0	0	SC	0	5.8381	0	34.2173	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	811.0	0	SC	0	5.8384	0	34.2175	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	812.0	0	SC	0	5.8373	0	34.2181	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	813.0	0	SC	0	5.8332	0	34.2197	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	814.0	0	SC	0	5.8252	0	34.2223	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	815.0	0	SC	0	5.8164	0	34.2243	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	816.0	0	SC	0	5.8116	0	34.2250	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	817.0	0	SC	0	5.8066	0	34.2259	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	818.0	0	SC	0	5.8019	0	34.2266	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	819.0	0	SC	0	5.7966	0	34.2270	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	820.0	0	SC	0	5.7928	0	34.2278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	821.0	0	SC	0	5.7898	0	34.2285	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	822.0	0	SC	0	5.7856	0	34.2300	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	823.0	0	SC	0	5.7822	0	34.2313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	824.0	0	SC	0	5.7784	0	34.2322	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	825.0	0	SC	0	5.7758	0	34.2328	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	826.0	0	SC	0	5.7727	0	34.2335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	827.0	0	SC	0	5.7669	0	34.2346	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	828.0	0	SC	0	5.7585	0	34.2356	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	829.0	0	SC	0	5.7533	0	34.2360	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	830.0	0	SC	0	5.7502	0	34.2362	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	831.0	0	SC	0	5.7450	0	34.2368	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	832.0	0	SC	0	5.7391	0	34.2374	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	833.0	0	SC	0	5.7335	0	34.2376	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	834.0	0	SC	0	5.7278	0	34.2376	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	835.0	0	SC	0	5.7213	0	34.2378	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	836.0	0	SC	0	5.7156	0	34.2382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	837.0	0	SC	0	5.7115	0	34.2388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	838.0	0	SC	0	5.7097	0	34.2389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	839.0	0	SC	0	5.7064	0	34.2393	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	840.0	0	SC	0	5.7032	0	34.2399	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	841.0	0	SC	0	5.7015	0	34.2404	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	842.0	0	SC	0	5.7014	0	34.2404	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	843.0	0	SC	0	5.7008	0	34.2407	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	844.0	0	SC	0	5.6972	0	34.2416	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	845.0	0	SC	0	5.6958	0	34.2419	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	846.0	0	SC	0	5.6930	0	34.2426	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	847.0	0	SC	0	5.6915	0	34.2431	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	848.0	0	SC	0	5.6896	0	34.2436	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	849.0	0	SC	0	5.6833	0	34.2443	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	850.0	0	SC	0	5.6760	0	34.2450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	851.0	0	SC	0	5.6717	0	34.2450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	852.0	0	SC	0	5.6548	0	34.2450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	853.0	0	SC	0	5.6276	0	34.2449	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	854.0	0	SC	0	5.5809	0	34.2468	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	855.0	0	SC	0	5.5279	0	34.2468	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	856.0	0	SC	0	5.5132	0	34.2466	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	857.0	0	SC	0	5.5075	0	34.2468	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	858.0	0	SC	0	5.4865	0	34.2436	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	859.0	0	SC	0	5.4609	0	34.2409	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	860.0	0	SC	0	5.4479	0	34.2417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	861.0	0	SC	0	5.4542	0	34.2460	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	862.0	0	SC	0	5.4476	0	34.2517	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	863.0	0	SC	0	5.4270	0	34.2530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	864.0	0	SC	0	5.4118	0	34.2525	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	865.0	0	SC	0	5.4019	0	34.2533	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	866.0	0	SC	0	5.3970	0	34.2541	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	867.0	0	SC	0	5.3970	0	34.2543	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	868.0	0	SC	0	5.3953	0	34.2546	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	869.0	0	SC	0	5.3882	0	34.2558	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	870.0	0	SC	0	5.3718	0	34.2579	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	871.0	0	SC	0	5.3591	0	34.2596	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	872.0	0	SC	0	5.3483	0	34.2611	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	873.0	0	SC	0	5.3372	0	34.2622	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	874.0	0	SC	0	5.3310	0	34.2627	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	875.0	0	SC	0	5.3272	0	34.2632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	876.0	0	SC	0	5.3259	0	34.2634	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	877.0	0	SC	0	5.3226	0	34.2638	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	878.0	0	SC	0	5.3163	0	34.2644	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	879.0	0	SC	0	5.3127	0	34.2646	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	880.0	0	SC	0	5.3032	0	34.2652	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	881.0	0	SC	0	5.2921	0	34.2658	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	882.0	0	SC	0	5.2876	0	34.2661	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	883.0	0	SC	0	5.2703	0	34.2674	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	884.0	0	SC	0	5.2505	0	34.2690	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	885.0	0	SC	0	5.2422	0	34.2689	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	886.0	0	SC	0	5.2383	0	34.2689	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	887.0	0	SC	0	5.2299	0	34.2693	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	888.0	0	SC	0	5.2172	0	34.2703	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	889.0	0	SC	0	5.1993	0	34.2727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	890.0	0	SC	0	5.1870	0	34.2758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	891.0	0	SC	0	5.1831	0	34.2777	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	892.0	0	SC	0	5.1812	0	34.2799	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	893.0	0	SC	0	5.1793	0	34.2849	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	894.0	0	SC	0	5.1808	0	34.2899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	895.0	0	SC	0	5.1684	0	34.2935	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	896.0	0	SC	0	5.1480	0	34.2957	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	897.0	0	SC	0	5.1311	0	34.2959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	898.0	0	SC	0	5.1164	0	34.2972	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	899.0	0	SC	0	5.1037	0	34.2996	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	900.0	0	SC	0	5.0977	0	34.3024	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	901.0	0	SC	0	5.1062	0	34.3087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	902.0	0	SC	0	5.1159	0	34.3117	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	903.0	0	SC	0	5.1065	0	34.3118	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	904.0	0	SC	0	5.0580	0	34.3066	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	905.0	0	SC	0	5.0272	0	34.3059	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	906.0	0	SC	0	5.0200	0	34.3088	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	907.0	0	SC	0	5.0218	0	34.3108	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	908.0	0	SC	0	5.0229	0	34.3113	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	909.0	0	SC	0	5.0257	0	34.3126	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	910.0	0	SC	0	5.0290	0	34.3148	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	911.0	0	SC	0	5.0333	0	34.3171	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	912.0	0	SC	0	5.0403	0	34.3200	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	913.0	0	SC	0	5.0449	0	34.3216	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	914.0	0	SC	0	5.0493	0	34.3256	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	915.0	0	SC	0	5.0507	0	34.3322	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	916.0	0	SC	0	5.0138	0	34.3310	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	917.0	0	SC	0	4.9863	0	34.3295	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	918.0	0	SC	0	4.9851	0	34.3299	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	919.0	0	SC	0	4.9487	0	34.3298	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	920.0	0	SC	0	4.9365	0	34.3312	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	921.0	0	SC	0	4.9335	0	34.3371	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	922.0	0	SC	0	4.9108	0	34.3376	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	923.0	0	SC	0	4.9072	0	34.3378	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	924.0	0	SC	0	4.9034	0	34.3380	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	925.0	0	SC	0	4.8952	0	34.3377	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	926.0	0	SC	0	4.8927	0	34.3390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	927.0	0	SC	0	4.8790	0	34.3411	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	928.0	0	SC	0	4.8704	0	34.3412	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	929.0	0	SC	0	4.8641	0	34.3410	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	930.0	0	SC	0	4.8569	0	34.3408	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	931.0	0	SC	0	4.8445	0	34.3401	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	932.0	0	SC	0	4.8260	0	34.3382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	933.0	0	SC	0	4.8084	0	34.3366	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	934.0	0	SC	0	4.7777	0	34.3348	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	935.0	0	SC	0	4.7493	0	34.3336	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	936.0	0	SC	0	4.7339	0	34.3351	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	937.0	0	SC	0	4.7148	0	34.3361	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	938.0	0	SC	0	4.6870	0	34.3353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	939.0	0	SC	0	4.6676	0	34.3335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	940.0	0	SC	0	4.6591	0	34.3328	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	941.0	0	SC	0	4.6378	0	34.3311	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	942.0	0	SC	0	4.6311	0	34.3323	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	943.0	0	SC	0	4.6147	0	34.3311	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	944.0	0	SC	0	4.5879	0	34.3291	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	945.0	0	SC	0	4.5602	0	34.3269	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	946.0	0	SC	0	4.5511	0	34.3271	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	947.0	0	SC	0	4.5458	0	34.3272	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	948.0	0	SC	0	4.5460	0	34.3288	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	949.0	0	SC	0	4.5455	0	34.3295	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	950.0	0	SC	0	4.5648	0	34.3343	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	951.0	0	SC	0	4.5715	0	34.3382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	952.0	0	SC	0	4.5835	0	34.3410	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	953.0	0	SC	0	4.6130	0	34.3496	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	954.0	0	SC	0	4.6294	0	34.3543	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	955.0	0	SC	0	4.6264	0	34.3547	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	956.0	0	SC	0	4.6214	0	34.3558	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	957.0	0	SC	0	4.5961	0	34.3554	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	958.0	0	SC	0	4.5702	0	34.3555	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	959.0	0	SC	0	4.5461	0	34.3552	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	960.0	0	SC	0	4.5401	0	34.3575	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	961.0	0	SC	0	4.5295	0	34.3574	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	962.0	0	SC	0	4.5197	0	34.3572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	963.0	0	SC	0	4.5165	0	34.3572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	964.0	0	SC	0	4.5152	0	34.3570	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	965.0	0	SC	0	4.5039	0	34.3575	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	966.0	0	SC	0	4.5050	0	34.3599	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	967.0	0	SC	0	4.5048	0	34.3606	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	968.0	0	SC	0	4.4947	0	34.3608	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	969.0	0	SC	0	4.4859	0	34.3620	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	970.0	0	SC	0	4.4793	0	34.3628	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	971.0	0	SC	0	4.4735	0	34.3631	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	972.0	0	SC	0	4.4694	0	34.3633	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	973.0	0	SC	0	4.4672	0	34.3635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	974.0	0	SC	0	4.4659	0	34.3638	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	975.0	0	SC	0	4.4642	0	34.3640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	976.0	0	SC	0	4.4562	0	34.3641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	977.0	0	SC	0	4.4463	0	34.3641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	978.0	0	SC	0	4.4401	0	34.3641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	979.0	0	SC	0	4.4353	0	34.3643	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	980.0	0	SC	0	4.4162	0	34.3628	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	981.0	0	SC	0	4.3847	0	34.3600	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	982.0	0	SC	0	4.3456	0	34.3572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	983.0	0	SC	0	4.3239	0	34.3551	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	984.0	0	SC	0	4.2923	0	34.3535	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	985.0	0	SC	0	4.2695	0	34.3519	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	986.0	0	SC	0	4.2620	0	34.3520	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	987.0	0	SC	0	4.2506	0	34.3520	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	988.0	0	SC	0	4.2464	0	34.3519	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	989.0	0	SC	0	4.2185	0	34.3525	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	990.0	0	SC	0	4.2039	0	34.3533	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	991.0	0	SC	0	4.1937	0	34.3540	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	992.0	0	SC	0	4.1831	0	34.3553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	993.0	0	SC	0	4.1801	0	34.3554	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	994.0	0	SC	0	4.1750	0	34.3557	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	995.0	0	SC	0	4.1725	0	34.3561	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	996.0	0	SC	0	4.1629	0	34.3566	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	997.0	0	SC	0	4.1391	0	34.3576	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	998.0	0	SC	0	4.1305	0	34.3580	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	999.0	0	SC	0	4.1270	0	34.3583	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1000.0	0	SC	0	4.1243	0	34.3584	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1001.0	0	SC	0	4.1213	0	34.3586	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1002.0	0	SC	0	4.1139	0	34.3595	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1003.0	0	SC	0	4.0952	0	34.3621	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1004.0	0	SC	0	4.0912	0	34.3627	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1005.0	0	SC	0	4.0895	0	34.3629	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1006.0	0	SC	0	4.0886	0	34.3631	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1007.0	0	SC	0	4.0872	0	34.3635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1008.0	0	SC	0	4.0833	0	34.3642	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1009.0	0	SC	0	4.0780	0	34.3649	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1010.0	0	SC	0	4.0724	0	34.3655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1011.0	0	SC	0	4.0653	0	34.3660	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1012.0	0	SC	0	4.0567	0	34.3667	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1013.0	0	SC	0	4.0523	0	34.3671	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1014.0	0	SC	0	4.0385	0	34.3685	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1015.0	0	SC	0	4.0350	0	34.3686	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1016.0	0	SC	0	4.0321	0	34.3687	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1017.0	0	SC	0	4.0272	0	34.3693	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1018.0	0	SC	0	4.0253	0	34.3695	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1019.0	0	SC	0	4.0160	0	34.3702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1020.0	0	SC	0	4.0011	0	34.3700	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1021.0	0	SC	0	3.9905	0	34.3710	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1022.0	0	SC	0	3.9823	0	34.3722	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1023.0	0	SC	0	3.9771	0	34.3727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1024.0	0	SC	0	3.9722	0	34.3734	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1025.0	0	SC	0	3.9683	0	34.3741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1026.0	0	SC	0	3.9627	0	34.3751	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1027.0	0	SC	0	3.9542	0	34.3766	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1028.0	0	SC	0	3.9438	0	34.3783	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1029.0	0	SC	0	3.9313	0	34.3804	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1030.0	0	SC	0	3.9138	0	34.3824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1031.0	0	SC	0	3.9069	0	34.3830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1032.0	0	SC	0	3.9016	0	34.3833	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1033.0	0	SC	0	3.8955	0	34.3839	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1034.0	0	SC	0	3.8930	0	34.3842	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1035.0	0	SC	0	3.8909	0	34.3844	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1036.0	0	SC	0	3.8884	0	34.3847	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1037.0	0	SC	0	3.8855	0	34.3849	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1038.0	0	SC	0	3.8789	0	34.3856	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1039.0	0	SC	0	3.8698	0	34.3867	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1040.0	0	SC	0	3.8603	0	34.3874	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1041.0	0	SC	0	3.8536	0	34.3882	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1042.0	0	SC	0	3.8447	0	34.3890	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1043.0	0	SC	0	3.8356	0	34.3895	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1044.0	0	SC	0	3.8342	0	34.3895	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1045.0	0	SC	0	3.8335	0	34.3896	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1046.0	0	SC	0	3.8332	0	34.3897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1047.0	0	SC	0	3.8330	0	34.3896	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1048.0	0	SC	0	3.8319	0	34.3899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1049.0	0	SC	0	3.8313	0	34.3899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1050.0	0	SC	0	3.8289	0	34.3903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1051.0	0	SC	0	3.8231	0	34.3910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1052.0	0	SC	0	3.8114	0	34.3927	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1053.0	0	SC	0	3.7968	0	34.3948	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1054.0	0	SC	0	3.7890	0	34.3953	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1055.0	0	SC	0	3.7850	0	34.3959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1056.0	0	SC	0	3.7810	0	34.3963	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1057.0	0	SC	0	3.7759	0	34.3968	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1058.0	0	SC	0	3.7655	0	34.3976	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1059.0	0	SC	0	3.7506	0	34.3989	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1060.0	0	SC	0	3.7376	0	34.4001	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1061.0	0	SC	0	3.7315	0	34.4006	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1062.0	0	SC	0	3.7277	0	34.4011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1063.0	0	SC	0	3.7235	0	34.4013	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1064.0	0	SC	0	3.7205	0	34.4019	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1065.0	0	SC	0	3.7168	0	34.4024	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1066.0	0	SC	0	3.7083	0	34.4033	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1067.0	0	SC	0	3.7036	0	34.4038	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1068.0	0	SC	0	3.6977	0	34.4046	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1069.0	0	SC	0	3.6956	0	34.4047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1070.0	0	SC	0	3.6937	0	34.4048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1071.0	0	SC	0	3.6912	0	34.4051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1072.0	0	SC	0	3.6888	0	34.4053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1073.0	0	SC	0	3.6862	0	34.4055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1074.0	0	SC	0	3.6854	0	34.4057	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1075.0	0	SC	0	3.6822	0	34.4060	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1076.0	0	SC	0	3.6756	0	34.4066	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1077.0	0	SC	0	3.6620	0	34.4078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1078.0	0	SC	0	3.6448	0	34.4092	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1079.0	0	SC	0	3.6426	0	34.4094	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1080.0	0	SC	0	3.6402	0	34.4099	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1081.0	0	SC	0	3.6383	0	34.4100	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1082.0	0	SC	0	3.6362	0	34.4102	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1083.0	0	SC	0	3.6345	0	34.4106	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1084.0	0	SC	0	3.6316	0	34.4109	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1085.0	0	SC	0	3.6294	0	34.4115	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1086.0	0	SC	0	3.6290	0	34.4118	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1087.0	0	SC	0	3.6284	0	34.4121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1088.0	0	SC	0	3.6271	0	34.4123	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1089.0	0	SC	0	3.6247	0	34.4127	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1090.0	0	SC	0	3.6205	0	34.4134	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1091.0	0	SC	0	3.6177	0	34.4135	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1092.0	0	SC	0	3.6174	0	34.4136	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1093.0	0	SC	0	3.6153	0	34.4139	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1094.0	0	SC	0	3.6132	0	34.4141	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1095.0	0	SC	0	3.6076	0	34.4141	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1096.0	0	SC	0	3.5980	0	34.4140	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1097.0	0	SC	0	3.5905	0	34.4142	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1098.0	0	SC	0	3.5844	0	34.4145	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1099.0	0	SC	0	3.5798	0	34.4146	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1100.0	0	SC	0	3.5770	0	34.4148	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1101.0	0	SC	0	3.5666	0	34.4155	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1102.0	0	SC	0	3.5581	0	34.4161	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1103.0	0	SC	0	3.5551	0	34.4163	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1104.0	0	SC	0	3.5533	0	34.4167	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1105.0	0	SC	0	3.5520	0	34.4166	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1106.0	0	SC	0	3.5513	0	34.4167	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1107.0	0	SC	0	3.5505	0	34.4170	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1108.0	0	SC	0	3.5499	0	34.4171	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1109.0	0	SC	0	3.5476	0	34.4173	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1110.0	0	SC	0	3.5459	0	34.4174	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1111.0	0	SC	0	3.5454	0	34.4174	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1112.0	0	SC	0	3.5445	0	34.4176	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1113.0	0	SC	0	3.5422	0	34.4178	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1114.0	0	SC	0	3.5403	0	34.4181	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1115.0	0	SC	0	3.5336	0	34.4186	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1116.0	0	SC	0	3.5204	0	34.4194	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1117.0	0	SC	0	3.5188	0	34.4195	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1118.0	0	SC	0	3.5162	0	34.4198	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1119.0	0	SC	0	3.5142	0	34.4201	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1120.0	0	SC	0	3.5120	0	34.4202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1121.0	0	SC	0	3.5070	0	34.4207	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1122.0	0	SC	0	3.4993	0	34.4216	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1123.0	0	SC	0	3.4966	0	34.4218	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1124.0	0	SC	0	3.4937	0	34.4224	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1125.0	0	SC	0	3.4907	0	34.4228	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1126.0	0	SC	0	3.4877	0	34.4231	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1127.0	0	SC	0	3.4846	0	34.4233	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1128.0	0	SC	0	3.4745	0	34.4241	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1129.0	0	SC	0	3.4685	0	34.4247	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1130.0	0	SC	0	3.4686	0	34.4248	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1131.0	0	SC	0	3.4681	0	34.4248	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1132.0	0	SC	0	3.4678	0	34.4249	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1133.0	0	SC	0	3.4679	0	34.4249	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1134.0	0	SC	0	3.4673	0	34.4250	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1135.0	0	SC	0	3.4653	0	34.4252	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1136.0	0	SC	0	3.4551	0	34.4260	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1137.0	0	SC	0	3.4503	0	34.4267	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1138.0	0	SC	0	3.4443	0	34.4272	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1139.0	0	SC	0	3.4380	0	34.4277	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1140.0	0	SC	0	3.4335	0	34.4280	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1141.0	0	SC	0	3.4310	0	34.4284	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1142.0	0	SC	0	3.4272	0	34.4287	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1143.0	0	SC	0	3.4258	0	34.4288	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1144.0	0	SC	0	3.4250	0	34.4290	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1145.0	0	SC	0	3.4231	0	34.4292	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1146.0	0	SC	0	3.4227	0	34.4293	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1147.0	0	SC	0	3.4155	0	34.4302	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1148.0	0	SC	0	3.4089	0	34.4309	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1149.0	0	SC	0	3.4071	0	34.4313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1150.0	0	SC	0	3.4072	0	34.4313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1151.0	0	SC	0	3.4073	0	34.4312	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1152.0	0	SC	0	3.4072	0	34.4314	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1153.0	0	SC	0	3.4078	0	34.4317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1154.0	0	SC	0	3.4074	0	34.4321	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1155.0	0	SC	0	3.4021	0	34.4327	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1156.0	0	SC	0	3.3916	0	34.4334	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1157.0	0	SC	0	3.3890	0	34.4335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1158.0	0	SC	0	3.3844	0	34.4351	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1159.0	0	SC	0	3.3802	0	34.4360	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1160.0	0	SC	0	3.3776	0	34.4365	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1161.0	0	SC	0	3.3766	0	34.4379	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1162.0	0	SC	0	3.3767	0	34.4400	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1163.0	0	SC	0	3.3766	0	34.4405	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1164.0	0	SC	0	3.3750	0	34.4410	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1165.0	0	SC	0	3.3740	0	34.4415	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1166.0	0	SC	0	3.3731	0	34.4417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1167.0	0	SC	0	3.3706	0	34.4418	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1168.0	0	SC	0	3.3641	0	34.4426	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1169.0	0	SC	0	3.3625	0	34.4431	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1170.0	0	SC	0	3.3612	0	34.4434	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1171.0	0	SC	0	3.3594	0	34.4438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1172.0	0	SC	0	3.3584	0	34.4438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1173.0	0	SC	0	3.3557	0	34.4441	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1174.0	0	SC	0	3.3535	0	34.4445	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1175.0	0	SC	0	3.3527	0	34.4445	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1176.0	0	SC	0	3.3512	0	34.4447	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1177.0	0	SC	0	3.3491	0	34.4450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1178.0	0	SC	0	3.3472	0	34.4454	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1179.0	0	SC	0	3.3454	0	34.4455	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1180.0	0	SC	0	3.3423	0	34.4460	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1181.0	0	SC	0	3.3384	0	34.4463	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1182.0	0	SC	0	3.3321	0	34.4462	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1183.0	0	SC	0	3.3261	0	34.4465	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1184.0	0	SC	0	3.3232	0	34.4464	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1185.0	0	SC	0	3.3206	0	34.4466	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1186.0	0	SC	0	3.3194	0	34.4467	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1187.0	0	SC	0	3.3185	0	34.4467	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1188.0	0	SC	0	3.3144	0	34.4473	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1189.0	0	SC	0	3.3125	0	34.4476	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1190.0	0	SC	0	3.3094	0	34.4482	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1191.0	0	SC	0	3.3070	0	34.4489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1192.0	0	SC	0	3.3049	0	34.4494	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1193.0	0	SC	0	3.3036	0	34.4496	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1194.0	0	SC	0	3.3010	0	34.4500	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1195.0	0	SC	0	3.2979	0	34.4502	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1196.0	0	SC	0	3.2958	0	34.4504	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1197.0	0	SC	0	3.2911	0	34.4511	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1198.0	0	SC	0	3.2874	0	34.4515	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1199.0	0	SC	0	3.2857	0	34.4518	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1200.0	0	SC	0	3.2843	0	34.4522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1201.0	0	SC	0	3.2831	0	34.4523	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1202.0	0	SC	0	3.2778	0	34.4529	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1203.0	0	SC	0	3.2743	0	34.4533	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1204.0	0	SC	0	3.2727	0	34.4533	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1205.0	0	SC	0	3.2716	0	34.4535	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1206.0	0	SC	0	3.2706	0	34.4537	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1207.0	0	SC	0	3.2676	0	34.4539	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1208.0	0	SC	0	3.2599	0	34.4546	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1209.0	0	SC	0	3.2546	0	34.4551	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1210.0	0	SC	0	3.2523	0	34.4553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1211.0	0	SC	0	3.2512	0	34.4553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1212.0	0	SC	0	3.2503	0	34.4555	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1213.0	0	SC	0	3.2495	0	34.4556	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1214.0	0	SC	0	3.2474	0	34.4559	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1215.0	0	SC	0	3.2448	0	34.4562	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1216.0	0	SC	0	3.2426	0	34.4563	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1217.0	0	SC	0	3.2375	0	34.4569	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1218.0	0	SC	0	3.2328	0	34.4572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1219.0	0	SC	0	3.2306	0	34.4573	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1220.0	0	SC	0	3.2292	0	34.4575	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1221.0	0	SC	0	3.2283	0	34.4574	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1222.0	0	SC	0	3.2275	0	34.4576	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1223.0	0	SC	0	3.2258	0	34.4576	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1224.0	0	SC	0	3.2221	0	34.4580	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1225.0	0	SC	0	3.2194	0	34.4584	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1226.0	0	SC	0	3.2184	0	34.4586	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1227.0	0	SC	0	3.2181	0	34.4585	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1228.0	0	SC	0	3.2150	0	34.4587	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1229.0	0	SC	0	3.2097	0	34.4591	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1230.0	0	SC	0	3.2073	0	34.4594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1231.0	0	SC	0	3.2070	0	34.4594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1232.0	0	SC	0	3.2058	0	34.4596	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1233.0	0	SC	0	3.2041	0	34.4598	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1234.0	0	SC	0	3.2022	0	34.4600	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1235.0	0	SC	0	3.2001	0	34.4603	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1236.0	0	SC	0	3.1970	0	34.4606	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1237.0	0	SC	0	3.1919	0	34.4612	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1238.0	0	SC	0	3.1902	0	34.4614	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1239.0	0	SC	0	3.1867	0	34.4618	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1240.0	0	SC	0	3.1839	0	34.4622	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1241.0	0	SC	0	3.1814	0	34.4624	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1242.0	0	SC	0	3.1798	0	34.4625	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1243.0	0	SC	0	3.1795	0	34.4626	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1244.0	0	SC	0	3.1788	0	34.4627	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1245.0	0	SC	0	3.1775	0	34.4629	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1246.0	0	SC	0	3.1754	0	34.4630	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1247.0	0	SC	0	3.1736	0	34.4632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1248.0	0	SC	0	3.1724	0	34.4633	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1249.0	0	SC	0	3.1722	0	34.4635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1250.0	0	SC	0	3.1719	0	34.4635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1251.0	0	SC	0	3.1697	0	34.4637	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1252.0	0	SC	0	3.1684	0	34.4638	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1253.0	0	SC	0	3.1671	0	34.4640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1254.0	0	SC	0	3.1648	0	34.4642	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1255.0	0	SC	0	3.1626	0	34.4645	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1256.0	0	SC	0	3.1590	0	34.4650	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1257.0	0	SC	0	3.1557	0	34.4652	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1258.0	0	SC	0	3.1536	0	34.4655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1259.0	0	SC	0	3.1507	0	34.4659	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1260.0	0	SC	0	3.1485	0	34.4662	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1261.0	0	SC	0	3.1475	0	34.4662	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1262.0	0	SC	0	3.1470	0	34.4663	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1263.0	0	SC	0	3.1466	0	34.4664	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1264.0	0	SC	0	3.1463	0	34.4664	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1265.0	0	SC	0	3.1458	0	34.4665	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1266.0	0	SC	0	3.1448	0	34.4666	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1267.0	0	SC	0	3.1428	0	34.4669	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1268.0	0	SC	0	3.1416	0	34.4669	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1269.0	0	SC	0	3.1410	0	34.4670	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1270.0	0	SC	0	3.1390	0	34.4674	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1271.0	0	SC	0	3.1357	0	34.4676	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1272.0	0	SC	0	3.1331	0	34.4677	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1273.0	0	SC	0	3.1317	0	34.4677	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1274.0	0	SC	0	3.1281	0	34.4684	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1275.0	0	SC	0	3.1259	0	34.4685	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1276.0	0	SC	0	3.1227	0	34.4686	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1277.0	0	SC	0	3.1186	0	34.4689	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1278.0	0	SC	0	3.1175	0	34.4690	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1279.0	0	SC	0	3.1141	0	34.4695	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1280.0	0	SC	0	3.1124	0	34.4697	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1281.0	0	SC	0	3.1114	0	34.4699	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1282.0	0	SC	0	3.1106	0	34.4699	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1283.0	0	SC	0	3.1102	0	34.4699	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1284.0	0	SC	0	3.1101	0	34.4702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1285.0	0	SC	0	3.1100	0	34.4702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1286.0	0	SC	0	3.1093	0	34.4703	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1287.0	0	SC	0	3.1062	0	34.4707	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1288.0	0	SC	0	3.1030	0	34.4709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1289.0	0	SC	0	3.1011	0	34.4709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1290.0	0	SC	0	3.0995	0	34.4712	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1291.0	0	SC	0	3.0981	0	34.4714	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1292.0	0	SC	0	3.0966	0	34.4716	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1293.0	0	SC	0	3.0946	0	34.4717	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1294.0	0	SC	0	3.0921	0	34.4720	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1295.0	0	SC	0	3.0878	0	34.4723	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1296.0	0	SC	0	3.0850	0	34.4725	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1297.0	0	SC	0	3.0840	0	34.4725	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1298.0	0	SC	0	3.0832	0	34.4728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1299.0	0	SC	0	3.0822	0	34.4727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1300.0	0	SC	0	3.0789	0	34.4732	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1301.0	0	SC	0	3.0782	0	34.4732	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1302.0	0	SC	0	3.0767	0	34.4734	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1303.0	0	SC	0	3.0725	0	34.4739	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1304.0	0	SC	0	3.0704	0	34.4740	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1305.0	0	SC	0	3.0703	0	34.4740	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1306.0	0	SC	0	3.0704	0	34.4741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1307.0	0	SC	0	3.0704	0	34.4743	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1308.0	0	SC	0	3.0704	0	34.4741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1309.0	0	SC	0	3.0704	0	34.4740	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1310.0	0	SC	0	3.0701	0	34.4741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1311.0	0	SC	0	3.0696	0	34.4742	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1312.0	0	SC	0	3.0674	0	34.4744	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1313.0	0	SC	0	3.0654	0	34.4746	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1314.0	0	SC	0	3.0634	0	34.4749	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1315.0	0	SC	0	3.0613	0	34.4750	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1316.0	0	SC	0	3.0597	0	34.4751	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1317.0	0	SC	0	3.0563	0	34.4753	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1318.0	0	SC	0	3.0542	0	34.4754	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1319.0	0	SC	0	3.0533	0	34.4755	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1320.0	0	SC	0	3.0526	0	34.4758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1321.0	0	SC	0	3.0512	0	34.4759	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1322.0	0	SC	0	3.0506	0	34.4758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1323.0	0	SC	0	3.0505	0	34.4758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1324.0	0	SC	0	3.0494	0	34.4760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1325.0	0	SC	0	3.0486	0	34.4761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1326.0	0	SC	0	3.0479	0	34.4763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1327.0	0	SC	0	3.0479	0	34.4763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1328.0	0	SC	0	3.0478	0	34.4763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1329.0	0	SC	0	3.0466	0	34.4763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1330.0	0	SC	0	3.0412	0	34.4771	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1331.0	0	SC	0	3.0362	0	34.4773	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1332.0	0	SC	0	3.0356	0	34.4774	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1333.0	0	SC	0	3.0354	0	34.4775	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1334.0	0	SC	0	3.0327	0	34.4779	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1335.0	0	SC	0	3.0312	0	34.4781	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1336.0	0	SC	0	3.0304	0	34.4781	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1337.0	0	SC	0	3.0292	0	34.4782	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1338.0	0	SC	0	3.0276	0	34.4783	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1339.0	0	SC	0	3.0262	0	34.4785	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1340.0	0	SC	0	3.0259	0	34.4785	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1341.0	0	SC	0	3.0255	0	34.4787	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1342.0	0	SC	0	3.0253	0	34.4788	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1343.0	0	SC	0	3.0251	0	34.4787	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1344.0	0	SC	0	3.0245	0	34.4790	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1345.0	0	SC	0	3.0238	0	34.4790	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1346.0	0	SC	0	3.0216	0	34.4795	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1347.0	0	SC	0	3.0212	0	34.4794	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1348.0	0	SC	0	3.0207	0	34.4794	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1349.0	0	SC	0	3.0200	0	34.4795	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1350.0	0	SC	0	3.0194	0	34.4796	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1351.0	0	SC	0	3.0172	0	34.4798	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1352.0	0	SC	0	3.0156	0	34.4800	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1353.0	0	SC	0	3.0144	0	34.4800	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1354.0	0	SC	0	3.0125	0	34.4803	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1355.0	0	SC	0	3.0097	0	34.4805	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1356.0	0	SC	0	3.0087	0	34.4806	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1357.0	0	SC	0	3.0064	0	34.4807	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1358.0	0	SC	0	3.0019	0	34.4812	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1359.0	0	SC	0	3.0001	0	34.4812	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1360.0	0	SC	0	2.9995	0	34.4813	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1361.0	0	SC	0	2.9987	0	34.4815	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1362.0	0	SC	0	2.9978	0	34.4815	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1363.0	0	SC	0	2.9976	0	34.4815	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1364.0	0	SC	0	2.9972	0	34.4817	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1365.0	0	SC	0	2.9963	0	34.4817	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1366.0	0	SC	0	2.9956	0	34.4818	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1367.0	0	SC	0	2.9952	0	34.4819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1368.0	0	SC	0	2.9946	0	34.4819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1369.0	0	SC	0	2.9944	0	34.4818	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1370.0	0	SC	0	2.9933	0	34.4820	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1371.0	0	SC	0	2.9914	0	34.4822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1372.0	0	SC	0	2.9904	0	34.4823	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1373.0	0	SC	0	2.9894	0	34.4825	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1374.0	0	SC	0	2.9885	0	34.4824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1375.0	0	SC	0	2.9877	0	34.4825	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1376.0	0	SC	0	2.9869	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1377.0	0	SC	0	2.9862	0	34.4828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1378.0	0	SC	0	2.9859	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1379.0	0	SC	0	2.9858	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1380.0	0	SC	0	2.9858	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1381.0	0	SC	0	2.9854	0	34.4828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1382.0	0	SC	0	2.9838	0	34.4830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1383.0	0	SC	0	2.9829	0	34.4831	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1384.0	0	SC	0	2.9822	0	34.4833	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1385.0	0	SC	0	2.9818	0	34.4832	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1386.0	0	SC	0	2.9797	0	34.4834	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1387.0	0	SC	0	2.9784	0	34.4835	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1388.0	0	SC	0	2.9780	0	34.4837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1389.0	0	SC	0	2.9768	0	34.4837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1390.0	0	SC	0	2.9733	0	34.4839	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1391.0	0	SC	0	2.9730	0	34.4841	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1392.0	0	SC	0	2.9721	0	34.4841	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1393.0	0	SC	0	2.9717	0	34.4841	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1394.0	0	SC	0	2.9715	0	34.4843	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1395.0	0	SC	0	2.9710	0	34.4843	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1396.0	0	SC	0	2.9698	0	34.4846	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1397.0	0	SC	0	2.9683	0	34.4846	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1398.0	0	SC	0	2.9674	0	34.4847	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1399.0	0	SC	0	2.9659	0	34.4851	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1400.0	0	SC	0	2.9639	0	34.4851	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1401.0	0	SC	0	2.9628	0	34.4852	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1402.0	0	SC	0	2.9620	0	34.4852	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1403.0	0	SC	0	2.9598	0	34.4854	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1404.0	0	SC	0	2.9579	0	34.4858	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1405.0	0	SC	0	2.9567	0	34.4858	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1406.0	0	SC	0	2.9528	0	34.4861	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1407.0	0	SC	0	2.9481	0	34.4867	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1408.0	0	SC	0	2.9441	0	34.4870	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1409.0	0	SC	0	2.9432	0	34.4871	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1410.0	0	SC	0	2.9398	0	34.4875	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1411.0	0	SC	0	2.9365	0	34.4877	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1412.0	0	SC	0	2.9352	0	34.4877	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1413.0	0	SC	0	2.9314	0	34.4883	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1414.0	0	SC	0	2.9274	0	34.4886	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1415.0	0	SC	0	2.9217	0	34.4894	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1416.0	0	SC	0	2.9206	0	34.4894	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1417.0	0	SC	0	2.9186	0	34.4896	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1418.0	0	SC	0	2.9170	0	34.4900	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1419.0	0	SC	0	2.9159	0	34.4900	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1420.0	0	SC	0	2.9156	0	34.4900	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1421.0	0	SC	0	2.9150	0	34.4903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1422.0	0	SC	0	2.9138	0	34.4903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1423.0	0	SC	0	2.9133	0	34.4903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1424.0	0	SC	0	2.9127	0	34.4904	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1425.0	0	SC	0	2.9110	0	34.4906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1426.0	0	SC	0	2.9096	0	34.4907	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1427.0	0	SC	0	2.9082	0	34.4908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1428.0	0	SC	0	2.9061	0	34.4912	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1429.0	0	SC	0	2.8989	0	34.4918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1430.0	0	SC	0	2.8951	0	34.4923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1431.0	0	SC	0	2.8942	0	34.4922	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1432.0	0	SC	0	2.8934	0	34.4923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1433.0	0	SC	0	2.8905	0	34.4926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1434.0	0	SC	0	2.8834	0	34.4935	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1435.0	0	SC	0	2.8823	0	34.4936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1436.0	0	SC	0	2.8819	0	34.4935	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1437.0	0	SC	0	2.8811	0	34.4937	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1438.0	0	SC	0	2.8803	0	34.4937	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1439.0	0	SC	0	2.8790	0	34.4939	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1440.0	0	SC	0	2.8772	0	34.4941	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1441.0	0	SC	0	2.8761	0	34.4942	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1442.0	0	SC	0	2.8755	0	34.4943	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1443.0	0	SC	0	2.8755	0	34.4943	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1444.0	0	SC	0	2.8747	0	34.4943	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1445.0	0	SC	0	2.8743	0	34.4945	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1446.0	0	SC	0	2.8721	0	34.4948	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1447.0	0	SC	0	2.8706	0	34.4949	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1448.0	0	SC	0	2.8705	0	34.4950	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1449.0	0	SC	0	2.8697	0	34.4952	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1450.0	0	SC	0	2.8688	0	34.4951	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1451.0	0	SC	0	2.8681	0	34.4952	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1452.0	0	SC	0	2.8668	0	34.4954	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1453.0	0	SC	0	2.8662	0	34.4954	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1454.0	0	SC	0	2.8654	0	34.4955	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1455.0	0	SC	0	2.8639	0	34.4957	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1456.0	0	SC	0	2.8616	0	34.4959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1457.0	0	SC	0	2.8600	0	34.4961	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1458.0	0	SC	0	2.8598	0	34.4959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1459.0	0	SC	0	2.8593	0	34.4960	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1460.0	0	SC	0	2.8580	0	34.4963	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1461.0	0	SC	0	2.8568	0	34.4964	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1462.0	0	SC	0	2.8566	0	34.4963	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1463.0	0	SC	0	2.8546	0	34.4967	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1464.0	0	SC	0	2.8511	0	34.4972	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1465.0	0	SC	0	2.8499	0	34.4972	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1466.0	0	SC	0	2.8480	0	34.4974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1467.0	0	SC	0	2.8475	0	34.4975	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1468.0	0	SC	0	2.8464	0	34.4976	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1469.0	0	SC	0	2.8452	0	34.4978	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1470.0	0	SC	0	2.8442	0	34.4978	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1471.0	0	SC	0	2.8431	0	34.4979	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1472.0	0	SC	0	2.8414	0	34.4981	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1473.0	0	SC	0	2.8393	0	34.4984	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1474.0	0	SC	0	2.8372	0	34.4987	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1475.0	0	SC	0	2.8367	0	34.4989	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1476.0	0	SC	0	2.8360	0	34.4987	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1477.0	0	SC	0	2.8355	0	34.4988	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1478.0	0	SC	0	2.8343	0	34.4991	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1479.0	0	SC	0	2.8328	0	34.4992	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1480.0	0	SC	0	2.8313	0	34.4994	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1481.0	0	SC	0	2.8309	0	34.4995	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1482.0	0	SC	0	2.8309	0	34.4994	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1483.0	0	SC	0	2.8309	0	34.4994	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1484.0	0	SC	0	2.8302	0	34.4995	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1485.0	0	SC	0	2.8297	0	34.4996	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1486.0	0	SC	0	2.8297	0	34.4996	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1487.0	0	SC	0	2.8292	0	34.4998	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1488.0	0	SC	0	2.8283	0	34.4997	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1489.0	0	SC	0	2.8278	0	34.4997	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1490.0	0	SC	0	2.8269	0	34.4999	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1491.0	0	SC	0	2.8253	0	34.5002	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1492.0	0	SC	0	2.8240	0	34.5003	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1493.0	0	SC	0	2.8231	0	34.5003	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1494.0	0	SC	0	2.8223	0	34.5004	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1495.0	0	SC	0	2.8221	0	34.5005	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1496.0	0	SC	0	2.8216	0	34.5005	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1497.0	0	SC	0	2.8205	0	34.5005	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1498.0	0	SC	0	2.8196	0	34.5007	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1499.0	0	SC	0	2.8185	0	34.5008	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1500.0	0	SC	0	2.8178	0	34.5009	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1501.0	0	SC	0	2.8167	0	34.5011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1502.0	0	SC	0	2.8162	0	34.5011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1503.0	0	SC	0	2.8144	0	34.5013	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1504.0	0	SC	0	2.8130	0	34.5014	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1505.0	0	SC	0	2.8108	0	34.5018	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1506.0	0	SC	0	2.8071	0	34.5022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1507.0	0	SC	0	2.8010	0	34.5029	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1508.0	0	SC	0	2.7993	0	34.5029	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1509.0	0	SC	0	2.7928	0	34.5035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1510.0	0	SC	0	2.7917	0	34.5035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1511.0	0	SC	0	2.7909	0	34.5037	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1512.0	0	SC	0	2.7901	0	34.5038	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1513.0	0	SC	0	2.7876	0	34.5043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1514.0	0	SC	0	2.7867	0	34.5042	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1515.0	0	SC	0	2.7853	0	34.5044	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1516.0	0	SC	0	2.7829	0	34.5048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1517.0	0	SC	0	2.7815	0	34.5049	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1518.0	0	SC	0	2.7810	0	34.5049	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1519.0	0	SC	0	2.7797	0	34.5050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1520.0	0	SC	0	2.7790	0	34.5051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1521.0	0	SC	0	2.7779	0	34.5053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1522.0	0	SC	0	2.7773	0	34.5055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1523.0	0	SC	0	2.7766	0	34.5054	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1524.0	0	SC	0	2.7765	0	34.5054	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1525.0	0	SC	0	2.7763	0	34.5054	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1526.0	0	SC	0	2.7759	0	34.5055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1527.0	0	SC	0	2.7744	0	34.5057	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1528.0	0	SC	0	2.7713	0	34.5061	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1529.0	0	SC	0	2.7688	0	34.5066	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1530.0	0	SC	0	2.7665	0	34.5066	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1531.0	0	SC	0	2.7633	0	34.5069	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1532.0	0	SC	0	2.7618	0	34.5069	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1533.0	0	SC	0	2.7608	0	34.5071	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1534.0	0	SC	0	2.7602	0	34.5073	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1535.0	0	SC	0	2.7591	0	34.5074	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1536.0	0	SC	0	2.7572	0	34.5075	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1537.0	0	SC	0	2.7553	0	34.5078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1538.0	0	SC	0	2.7553	0	34.5077	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1539.0	0	SC	0	2.7549	0	34.5077	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1540.0	0	SC	0	2.7548	0	34.5078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1541.0	0	SC	0	2.7548	0	34.5078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1542.0	0	SC	0	2.7545	0	34.5080	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1543.0	0	SC	0	2.7537	0	34.5080	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1544.0	0	SC	0	2.7532	0	34.5080	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1545.0	0	SC	0	2.7518	0	34.5081	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1546.0	0	SC	0	2.7499	0	34.5086	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1547.0	0	SC	0	2.7463	0	34.5087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1548.0	0	SC	0	2.7444	0	34.5089	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1549.0	0	SC	0	2.7408	0	34.5092	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1550.0	0	SC	0	2.7337	0	34.5101	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1551.0	0	SC	0	2.7282	0	34.5105	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1552.0	0	SC	0	2.7253	0	34.5109	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1553.0	0	SC	0	2.7239	0	34.5112	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1554.0	0	SC	0	2.7235	0	34.5110	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1555.0	0	SC	0	2.7228	0	34.5111	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1556.0	0	SC	0	2.7220	0	34.5111	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1557.0	0	SC	0	2.7210	0	34.5114	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1558.0	0	SC	0	2.7207	0	34.5112	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1559.0	0	SC	0	2.7205	0	34.5114	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1560.0	0	SC	0	2.7189	0	34.5117	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1561.0	0	SC	0	2.7165	0	34.5118	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1562.0	0	SC	0	2.7162	0	34.5119	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1563.0	0	SC	0	2.7160	0	34.5119	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1564.0	0	SC	0	2.7154	0	34.5121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1565.0	0	SC	0	2.7148	0	34.5121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1566.0	0	SC	0	2.7147	0	34.5121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1567.0	0	SC	0	2.7145	0	34.5121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1568.0	0	SC	0	2.7140	0	34.5121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1569.0	0	SC	0	2.7116	0	34.5125	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1570.0	0	SC	0	2.7076	0	34.5129	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1571.0	0	SC	0	2.7063	0	34.5132	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1572.0	0	SC	0	2.7045	0	34.5131	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1573.0	0	SC	0	2.6991	0	34.5137	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1574.0	0	SC	0	2.6950	0	34.5141	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1575.0	0	SC	0	2.6923	0	34.5144	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1576.0	0	SC	0	2.6912	0	34.5146	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1577.0	0	SC	0	2.6885	0	34.5148	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1578.0	0	SC	0	2.6869	0	34.5149	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1579.0	0	SC	0	2.6854	0	34.5150	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1580.0	0	SC	0	2.6854	0	34.5151	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1581.0	0	SC	0	2.6847	0	34.5152	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1582.0	0	SC	0	2.6828	0	34.5153	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1583.0	0	SC	0	2.6808	0	34.5157	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1584.0	0	SC	0	2.6776	0	34.5159	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1585.0	0	SC	0	2.6767	0	34.5159	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1586.0	0	SC	0	2.6757	0	34.5162	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1587.0	0	SC	0	2.6738	0	34.5164	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1588.0	0	SC	0	2.6704	0	34.5167	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1589.0	0	SC	0	2.6669	0	34.5172	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1590.0	0	SC	0	2.6656	0	34.5173	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1591.0	0	SC	0	2.6645	0	34.5174	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1592.0	0	SC	0	2.6595	0	34.5179	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1593.0	0	SC	0	2.6588	0	34.5180	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1594.0	0	SC	0	2.6587	0	34.5181	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1595.0	0	SC	0	2.6585	0	34.5182	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1596.0	0	SC	0	2.6573	0	34.5183	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1597.0	0	SC	0	2.6570	0	34.5182	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1598.0	0	SC	0	2.6563	0	34.5185	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1599.0	0	SC	0	2.6555	0	34.5184	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1600.0	0	SC	0	2.6554	0	34.5184	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1601.0	0	SC	0	2.6550	0	34.5185	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1602.0	0	SC	0	2.6542	0	34.5185	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1603.0	0	SC	0	2.6540	0	34.5187	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1604.0	0	SC	0	2.6534	0	34.5187	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1605.0	0	SC	0	2.6530	0	34.5188	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1606.0	0	SC	0	2.6521	0	34.5189	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1607.0	0	SC	0	2.6491	0	34.5193	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1608.0	0	SC	0	2.6466	0	34.5197	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1609.0	0	SC	0	2.6456	0	34.5196	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1610.0	0	SC	0	2.6449	0	34.5196	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1611.0	0	SC	0	2.6435	0	34.5199	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1612.0	0	SC	0	2.6416	0	34.5200	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1613.0	0	SC	0	2.6397	0	34.5202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1614.0	0	SC	0	2.6391	0	34.5202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1615.0	0	SC	0	2.6388	0	34.5202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1616.0	0	SC	0	2.6362	0	34.5205	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1617.0	0	SC	0	2.6336	0	34.5209	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1618.0	0	SC	0	2.6333	0	34.5208	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1619.0	0	SC	0	2.6321	0	34.5211	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1620.0	0	SC	0	2.6313	0	34.5211	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1621.0	0	SC	0	2.6299	0	34.5213	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1622.0	0	SC	0	2.6285	0	34.5214	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1623.0	0	SC	0	2.6251	0	34.5219	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1624.0	0	SC	0	2.6202	0	34.5225	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1625.0	0	SC	0	2.6182	0	34.5226	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1626.0	0	SC	0	2.6165	0	34.5228	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1627.0	0	SC	0	2.6149	0	34.5231	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1628.0	0	SC	0	2.6140	0	34.5231	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1629.0	0	SC	0	2.6127	0	34.5233	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1630.0	0	SC	0	2.6101	0	34.5236	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1631.0	0	SC	0	2.6046	0	34.5241	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1632.0	0	SC	0	2.6018	0	34.5245	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1633.0	0	SC	0	2.6016	0	34.5247	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1634.0	0	SC	0	2.6018	0	34.5245	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1635.0	0	SC	0	2.6019	0	34.5245	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1636.0	0	SC	0	2.6018	0	34.5245	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1637.0	0	SC	0	2.6005	0	34.5248	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1638.0	0	SC	0	2.5997	0	34.5248	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1639.0	0	SC	0	2.5970	0	34.5251	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1640.0	0	SC	0	2.5942	0	34.5256	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1641.0	0	SC	0	2.5929	0	34.5256	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1642.0	0	SC	0	2.5919	0	34.5256	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1643.0	0	SC	0	2.5915	0	34.5258	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1644.0	0	SC	0	2.5909	0	34.5259	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1645.0	0	SC	0	2.5899	0	34.5260	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1646.0	0	SC	0	2.5884	0	34.5263	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1647.0	0	SC	0	2.5882	0	34.5262	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1648.0	0	SC	0	2.5878	0	34.5264	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1649.0	0	SC	0	2.5873	0	34.5265	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1650.0	0	SC	0	2.5861	0	34.5266	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1651.0	0	SC	0	2.5846	0	34.5268	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1652.0	0	SC	0	2.5843	0	34.5269	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1653.0	0	SC	0	2.5833	0	34.5270	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1654.0	0	SC	0	2.5824	0	34.5269	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1655.0	0	SC	0	2.5814	0	34.5272	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1656.0	0	SC	0	2.5784	0	34.5275	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1657.0	0	SC	0	2.5760	0	34.5278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1658.0	0	SC	0	2.5756	0	34.5279	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1659.0	0	SC	0	2.5749	0	34.5280	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1660.0	0	SC	0	2.5743	0	34.5280	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1661.0	0	SC	0	2.5730	0	34.5281	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1662.0	0	SC	0	2.5726	0	34.5283	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1663.0	0	SC	0	2.5717	0	34.5284	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1664.0	0	SC	0	2.5681	0	34.5290	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1665.0	0	SC	0	2.5656	0	34.5291	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1666.0	0	SC	0	2.5646	0	34.5293	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1667.0	0	SC	0	2.5640	0	34.5293	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1668.0	0	SC	0	2.5631	0	34.5296	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1669.0	0	SC	0	2.5612	0	34.5297	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1670.0	0	SC	0	2.5585	0	34.5301	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1671.0	0	SC	0	2.5566	0	34.5303	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1672.0	0	SC	0	2.5559	0	34.5305	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1673.0	0	SC	0	2.5561	0	34.5304	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1674.0	0	SC	0	2.5560	0	34.5306	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1675.0	0	SC	0	2.5561	0	34.5305	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1676.0	0	SC	0	2.5561	0	34.5303	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1677.0	0	SC	0	2.5561	0	34.5304	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1678.0	0	SC	0	2.5559	0	34.5306	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1679.0	0	SC	0	2.5526	0	34.5310	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1680.0	0	SC	0	2.5495	0	34.5315	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1681.0	0	SC	0	2.5492	0	34.5314	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1682.0	0	SC	0	2.5493	0	34.5313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1683.0	0	SC	0	2.5492	0	34.5314	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1684.0	0	SC	0	2.5491	0	34.5314	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1685.0	0	SC	0	2.5481	0	34.5315	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1686.0	0	SC	0	2.5463	0	34.5317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1687.0	0	SC	0	2.5456	0	34.5318	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1688.0	0	SC	0	2.5443	0	34.5321	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1689.0	0	SC	0	2.5440	0	34.5321	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1690.0	0	SC	0	2.5435	0	34.5322	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1691.0	0	SC	0	2.5427	0	34.5323	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1692.0	0	SC	0	2.5408	0	34.5324	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1693.0	0	SC	0	2.5406	0	34.5326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1694.0	0	SC	0	2.5405	0	34.5326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1695.0	0	SC	0	2.5402	0	34.5326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1696.0	0	SC	0	2.5398	0	34.5328	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1697.0	0	SC	0	2.5397	0	34.5326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1698.0	0	SC	0	2.5394	0	34.5328	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1699.0	0	SC	0	2.5385	0	34.5330	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1700.0	0	SC	0	2.5383	0	34.5329	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1701.0	0	SC	0	2.5380	0	34.5329	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1702.0	0	SC	0	2.5374	0	34.5330	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1703.0	0	SC	0	2.5365	0	34.5331	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1704.0	0	SC	0	2.5355	0	34.5333	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1705.0	0	SC	0	2.5355	0	34.5334	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1706.0	0	SC	0	2.5354	0	34.5334	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1707.0	0	SC	0	2.5347	0	34.5335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1708.0	0	SC	0	2.5340	0	34.5335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1709.0	0	SC	0	2.5328	0	34.5338	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1710.0	0	SC	0	2.5314	0	34.5339	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1711.0	0	SC	0	2.5296	0	34.5341	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1712.0	0	SC	0	2.5267	0	34.5344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1713.0	0	SC	0	2.5267	0	34.5345	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1714.0	0	SC	0	2.5269	0	34.5345	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1715.0	0	SC	0	2.5263	0	34.5344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1716.0	0	SC	0	2.5244	0	34.5347	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1717.0	0	SC	0	2.5243	0	34.5349	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1718.0	0	SC	0	2.5241	0	34.5349	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1719.0	0	SC	0	2.5234	0	34.5350	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1720.0	0	SC	0	2.5228	0	34.5350	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1721.0	0	SC	0	2.5216	0	34.5352	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1722.0	0	SC	0	2.5214	0	34.5351	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1723.0	0	SC	0	2.5209	0	34.5353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1724.0	0	SC	0	2.5208	0	34.5352	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1725.0	0	SC	0	2.5206	0	34.5353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1726.0	0	SC	0	2.5204	0	34.5354	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1727.0	0	SC	0	2.5201	0	34.5355	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1728.0	0	SC	0	2.5201	0	34.5355	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1729.0	0	SC	0	2.5200	0	34.5354	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1730.0	0	SC	0	2.5200	0	34.5354	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1731.0	0	SC	0	2.5199	0	34.5355	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1732.0	0	SC	0	2.5193	0	34.5356	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1733.0	0	SC	0	2.5194	0	34.5355	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1734.0	0	SC	0	2.5192	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1735.0	0	SC	0	2.5193	0	34.5356	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1736.0	0	SC	0	2.5194	0	34.5356	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1737.0	0	SC	0	2.5190	0	34.5357	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1738.0	0	SC	0	2.5187	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1739.0	0	SC	0	2.5188	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1740.0	0	SC	0	2.5185	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1741.0	0	SC	0	2.5178	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1742.0	0	SC	0	2.5158	0	34.5363	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1743.0	0	SC	0	2.5148	0	34.5363	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1744.0	0	SC	0	2.5128	0	34.5366	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1745.0	0	SC	0	2.5129	0	34.5365	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1746.0	0	SC	0	2.5119	0	34.5369	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1747.0	0	SC	0	2.5117	0	34.5366	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1748.0	0	SC	0	2.5117	0	34.5367	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1749.0	0	SC	0	2.5115	0	34.5367	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1750.0	0	SC	0	2.5112	0	34.5368	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1751.0	0	SC	0	2.5105	0	34.5369	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1752.0	0	SC	0	2.5105	0	34.5370	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1753.0	0	SC	0	2.5103	0	34.5369	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1754.0	0	SC	0	2.5102	0	34.5370	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1755.0	0	SC	0	2.5099	0	34.5371	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1756.0	0	SC	0	2.5098	0	34.5371	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1757.0	0	SC	0	2.5099	0	34.5371	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1758.0	0	SC	0	2.5091	0	34.5373	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1759.0	0	SC	0	2.5086	0	34.5372	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1760.0	0	SC	0	2.5076	0	34.5372	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1761.0	0	SC	0	2.5065	0	34.5374	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1762.0	0	SC	0	2.5050	0	34.5377	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1763.0	0	SC	0	2.5028	0	34.5380	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1764.0	0	SC	0	2.5017	0	34.5380	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1765.0	0	SC	0	2.5002	0	34.5383	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1766.0	0	SC	0	2.4975	0	34.5388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1767.0	0	SC	0	2.4962	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1768.0	0	SC	0	2.4958	0	34.5388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1769.0	0	SC	0	2.4956	0	34.5388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1770.0	0	SC	0	2.4955	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1771.0	0	SC	0	2.4955	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1772.0	0	SC	0	2.4953	0	34.5391	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1773.0	0	SC	0	2.4953	0	34.5390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1774.0	0	SC	0	2.4954	0	34.5388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1775.0	0	SC	0	2.4954	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1776.0	0	SC	0	2.4953	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1777.0	0	SC	0	2.4950	0	34.5390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1778.0	0	SC	0	2.4934	0	34.5393	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1779.0	0	SC	0	2.4921	0	34.5395	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1780.0	0	SC	0	2.4901	0	34.5397	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1781.0	0	SC	0	2.4895	0	34.5398	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1782.0	0	SC	0	2.4890	0	34.5399	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1783.0	0	SC	0	2.4877	0	34.5401	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1784.0	0	SC	0	2.4863	0	34.5401	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1785.0	0	SC	0	2.4836	0	34.5406	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1786.0	0	SC	0	2.4815	0	34.5408	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1787.0	0	SC	0	2.4811	0	34.5409	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1788.0	0	SC	0	2.4800	0	34.5411	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1789.0	0	SC	0	2.4786	0	34.5411	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1790.0	0	SC	0	2.4770	0	34.5415	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1791.0	0	SC	0	2.4747	0	34.5417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1792.0	0	SC	0	2.4739	0	34.5417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1793.0	0	SC	0	2.4737	0	34.5418	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1794.0	0	SC	0	2.4735	0	34.5419	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1795.0	0	SC	0	2.4734	0	34.5419	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1796.0	0	SC	0	2.4727	0	34.5421	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1797.0	0	SC	0	2.4725	0	34.5423	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1798.0	0	SC	0	2.4726	0	34.5421	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1799.0	0	SC	0	2.4726	0	34.5420	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1800.0	0	SC	0	2.4719	0	34.5422	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1801.0	0	SC	0	2.4708	0	34.5425	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1802.0	0	SC	0	2.4707	0	34.5423	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1803.0	0	SC	0	2.4706	0	34.5424	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1804.0	0	SC	0	2.4704	0	34.5425	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1805.0	0	SC	0	2.4694	0	34.5427	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1806.0	0	SC	0	2.4676	0	34.5428	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1807.0	0	SC	0	2.4625	0	34.5434	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1808.0	0	SC	0	2.4606	0	34.5437	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1809.0	0	SC	0	2.4579	0	34.5439	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1810.0	0	SC	0	2.4577	0	34.5440	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1811.0	0	SC	0	2.4571	0	34.5440	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1812.0	0	SC	0	2.4563	0	34.5444	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1813.0	0	SC	0	2.4562	0	34.5443	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1814.0	0	SC	0	2.4551	0	34.5446	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1815.0	0	SC	0	2.4541	0	34.5447	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1816.0	0	SC	0	2.4539	0	34.5446	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1817.0	0	SC	0	2.4531	0	34.5448	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1818.0	0	SC	0	2.4514	0	34.5450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1819.0	0	SC	0	2.4495	0	34.5453	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1820.0	0	SC	0	2.4489	0	34.5454	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1821.0	0	SC	0	2.4476	0	34.5456	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1822.0	0	SC	0	2.4442	0	34.5459	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1823.0	0	SC	0	2.4432	0	34.5461	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1824.0	0	SC	0	2.4429	0	34.5461	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1825.0	0	SC	0	2.4424	0	34.5461	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1826.0	0	SC	0	2.4400	0	34.5463	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1827.0	0	SC	0	2.4393	0	34.5466	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1828.0	0	SC	0	2.4371	0	34.5469	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1829.0	0	SC	0	2.4365	0	34.5470	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1830.0	0	SC	0	2.4335	0	34.5473	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1831.0	0	SC	0	2.4306	0	34.5476	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1832.0	0	SC	0	2.4259	0	34.5481	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1833.0	0	SC	0	2.4242	0	34.5484	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1834.0	0	SC	0	2.4235	0	34.5484	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1835.0	0	SC	0	2.4227	0	34.5485	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1836.0	0	SC	0	2.4219	0	34.5487	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1837.0	0	SC	0	2.4209	0	34.5488	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1838.0	0	SC	0	2.4201	0	34.5490	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1839.0	0	SC	0	2.4182	0	34.5492	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1840.0	0	SC	0	2.4169	0	34.5493	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1841.0	0	SC	0	2.4167	0	34.5493	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1842.0	0	SC	0	2.4150	0	34.5496	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1843.0	0	SC	0	2.4135	0	34.5498	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1844.0	0	SC	0	2.4125	0	34.5499	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1845.0	0	SC	0	2.4095	0	34.5504	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1846.0	0	SC	0	2.4021	0	34.5513	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1847.0	0	SC	0	2.3985	0	34.5517	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1848.0	0	SC	0	2.3959	0	34.5522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1849.0	0	SC	0	2.3944	0	34.5523	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1850.0	0	SC	0	2.3932	0	34.5525	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1851.0	0	SC	0	2.3921	0	34.5526	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1852.0	0	SC	0	2.3920	0	34.5527	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1853.0	0	SC	0	2.3916	0	34.5528	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1854.0	0	SC	0	2.3916	0	34.5528	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1855.0	0	SC	0	2.3916	0	34.5527	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1856.0	0	SC	0	2.3914	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1857.0	0	SC	0	2.3913	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1858.0	0	SC	0	2.3911	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1859.0	0	SC	0	2.3912	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1860.0	0	SC	0	2.3912	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1861.0	0	SC	0	2.3911	0	34.5531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1862.0	0	SC	0	2.3911	0	34.5531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1863.0	0	SC	0	2.3909	0	34.5531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1864.0	0	SC	0	2.3908	0	34.5532	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1865.0	0	SC	0	2.3902	0	34.5532	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1866.0	0	SC	0	2.3885	0	34.5534	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1867.0	0	SC	0	2.3863	0	34.5536	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1868.0	0	SC	0	2.3831	0	34.5542	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1869.0	0	SC	0	2.3794	0	34.5547	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1870.0	0	SC	0	2.3771	0	34.5551	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1871.0	0	SC	0	2.3757	0	34.5552	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1872.0	0	SC	0	2.3746	0	34.5555	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1873.0	0	SC	0	2.3733	0	34.5557	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1874.0	0	SC	0	2.3724	0	34.5558	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1875.0	0	SC	0	2.3720	0	34.5558	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1876.0	0	SC	0	2.3716	0	34.5559	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1877.0	0	SC	0	2.3710	0	34.5560	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1878.0	0	SC	0	2.3708	0	34.5560	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1879.0	0	SC	0	2.3702	0	34.5562	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1880.0	0	SC	0	2.3693	0	34.5563	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1881.0	0	SC	0	2.3689	0	34.5564	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1882.0	0	SC	0	2.3684	0	34.5566	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1883.0	0	SC	0	2.3669	0	34.5570	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1884.0	0	SC	0	2.3662	0	34.5571	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1885.0	0	SC	0	2.3655	0	34.5572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1886.0	0	SC	0	2.3632	0	34.5583	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1887.0	0	SC	0	2.3615	0	34.5586	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1888.0	0	SC	0	2.3595	0	34.5589	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1889.0	0	SC	0	2.3554	0	34.5594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1890.0	0	SC	0	2.3514	0	34.5598	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1891.0	0	SC	0	2.3464	0	34.5606	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1892.0	0	SC	0	2.3422	0	34.5609	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1893.0	0	SC	0	2.3377	0	34.5612	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1894.0	0	SC	0	2.3339	0	34.5614	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1895.0	0	SC	0	2.3326	0	34.5613	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1896.0	0	SC	0	2.3315	0	34.5614	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1897.0	0	SC	0	2.3312	0	34.5615	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1898.0	0	SC	0	2.3310	0	34.5616	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1899.0	0	SC	0	2.3303	0	34.5616	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1900.0	0	SC	0	2.3303	0	34.5616	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1901.0	0	SC	0	2.3304	0	34.5615	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1902.0	0	SC	0	2.3279	0	34.5618	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1903.0	0	SC	0	2.3270	0	34.5617	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1904.0	0	SC	0	2.3252	0	34.5620	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1905.0	0	SC	0	2.3249	0	34.5621	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1906.0	0	SC	0	2.3244	0	34.5621	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1907.0	0	SC	0	2.3228	0	34.5623	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1908.0	0	SC	0	2.3207	0	34.5625	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1909.0	0	SC	0	2.3180	0	34.5630	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1910.0	0	SC	0	2.3141	0	34.5635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1911.0	0	SC	0	2.3106	0	34.5640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1912.0	0	SC	0	2.3103	0	34.5640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1913.0	0	SC	0	2.3099	0	34.5640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1914.0	0	SC	0	2.3096	0	34.5641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1915.0	0	SC	0	2.3087	0	34.5644	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1916.0	0	SC	0	2.3077	0	34.5646	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1917.0	0	SC	0	2.3064	0	34.5649	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1918.0	0	SC	0	2.3054	0	34.5650	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1919.0	0	SC	0	2.3052	0	34.5651	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1920.0	0	SC	0	2.3054	0	34.5651	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1921.0	0	SC	0	2.3053	0	34.5652	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1922.0	0	SC	0	2.3051	0	34.5653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1923.0	0	SC	0	2.3047	0	34.5653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1924.0	0	SC	0	2.3049	0	34.5654	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1925.0	0	SC	0	2.3047	0	34.5655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1926.0	0	SC	0	2.3046	0	34.5655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1927.0	0	SC	0	2.3035	0	34.5657	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1928.0	0	SC	0	2.3022	0	34.5660	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1929.0	0	SC	0	2.3015	0	34.5663	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1930.0	0	SC	0	2.3007	0	34.5665	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1931.0	0	SC	0	2.2999	0	34.5669	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1932.0	0	SC	0	2.2988	0	34.5672	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1933.0	0	SC	0	2.2983	0	34.5672	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1934.0	0	SC	0	2.2972	0	34.5675	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1935.0	0	SC	0	2.2965	0	34.5677	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1936.0	0	SC	0	2.2951	0	34.5680	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1937.0	0	SC	0	2.2943	0	34.5683	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1938.0	0	SC	0	2.2938	0	34.5681	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1939.0	0	SC	0	2.2925	0	34.5684	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1940.0	0	SC	0	2.2897	0	34.5685	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1941.0	0	SC	0	2.2859	0	34.5686	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1942.0	0	SC	0	2.2844	0	34.5688	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1943.0	0	SC	0	2.2830	0	34.5692	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1944.0	0	SC	0	2.2819	0	34.5690	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1945.0	0	SC	0	2.2806	0	34.5692	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1946.0	0	SC	0	2.2796	0	34.5694	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1947.0	0	SC	0	2.2779	0	34.5696	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1948.0	0	SC	0	2.2766	0	34.5697	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1949.0	0	SC	0	2.2759	0	34.5698	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1950.0	0	SC	0	2.2755	0	34.5697	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1951.0	0	SC	0	2.2751	0	34.5698	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1952.0	0	SC	0	2.2726	0	34.5700	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1953.0	0	SC	0	2.2705	0	34.5702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1954.0	0	SC	0	2.2700	0	34.5704	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1955.0	0	SC	0	2.2698	0	34.5705	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1956.0	0	SC	0	2.2682	0	34.5704	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1957.0	0	SC	0	2.2658	0	34.5707	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1958.0	0	SC	0	2.2654	0	34.5707	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1959.0	0	SC	0	2.2652	0	34.5709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1960.0	0	SC	0	2.2647	0	34.5709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1961.0	0	SC	0	2.2637	0	34.5711	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1962.0	0	SC	0	2.2619	0	34.5713	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1963.0	0	SC	0	2.2607	0	34.5714	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1964.0	0	SC	0	2.2588	0	34.5716	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1965.0	0	SC	0	2.2574	0	34.5717	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1966.0	0	SC	0	2.2541	0	34.5722	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1967.0	0	SC	0	2.2522	0	34.5724	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1968.0	0	SC	0	2.2512	0	34.5727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1969.0	0	SC	0	2.2508	0	34.5728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1970.0	0	SC	0	2.2506	0	34.5728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1971.0	0	SC	0	2.2505	0	34.5727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1972.0	0	SC	0	2.2506	0	34.5727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1973.0	0	SC	0	2.2503	0	34.5729	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1974.0	0	SC	0	2.2499	0	34.5730	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1975.0	0	SC	0	2.2492	0	34.5729	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1976.0	0	SC	0	2.2486	0	34.5729	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1977.0	0	SC	0	2.2481	0	34.5730	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1978.0	0	SC	0	2.2448	0	34.5734	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1979.0	0	SC	0	2.2421	0	34.5740	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1980.0	0	SC	0	2.2414	0	34.5739	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1981.0	0	SC	0	2.2400	0	34.5741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1982.0	0	SC	0	2.2386	0	34.5745	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1983.0	0	SC	0	2.2381	0	34.5743	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1984.0	0	SC	0	2.2360	0	34.5748	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1985.0	0	SC	0	2.2341	0	34.5749	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1986.0	0	SC	0	2.2305	0	34.5754	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1987.0	0	SC	0	2.2274	0	34.5758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1988.0	0	SC	0	2.2264	0	34.5761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1989.0	0	SC	0	2.2261	0	34.5761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1990.0	0	SC	0	2.2263	0	34.5759	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1991.0	0	SC	0	2.2261	0	34.5759	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1992.0	0	SC	0	2.2258	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1993.0	0	SC	0	2.2254	0	34.5761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1994.0	0	SC	0	2.2255	0	34.5761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1995.0	0	SC	0	2.2255	0	34.5762	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1996.0	0	SC	0	2.2257	0	34.5761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1997.0	0	SC	0	2.2256	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1998.0	0	SC	0	2.2252	0	34.5763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1999.0	0	SC	0	2.2237	0	34.5764	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2000.0	0	SC	0	2.2225	0	34.5765	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2001.0	0	SC	0	2.2208	0	34.5767	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2002.0	0	SC	0	2.2194	0	34.5769	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2003.0	0	SC	0	2.2177	0	34.5770	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2004.0	0	SC	0	2.2172	0	34.5771	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2005.0	0	SC	0	2.2165	0	34.5772	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2006.0	0	SC	0	2.2160	0	34.5773	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2007.0	0	SC	0	2.2152	0	34.5776	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2008.0	0	SC	0	2.2136	0	34.5778	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2009.0	0	SC	0	2.2134	0	34.5778	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2010.0	0	SC	0	2.2134	0	34.5779	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2011.0	0	SC	0	2.2131	0	34.5779	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2012.0	0	SC	0	2.2116	0	34.5781	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2013.0	0	SC	0	2.2082	0	34.5784	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2014.0	0	SC	0	2.2077	0	34.5786	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2015.0	0	SC	0	2.2072	0	34.5786	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2016.0	0	SC	0	2.2063	0	34.5787	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2017.0	0	SC	0	2.2056	0	34.5788	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2018.0	0	SC	0	2.2036	0	34.5792	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2019.0	0	SC	0	2.2001	0	34.5797	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2020.0	0	SC	0	2.1987	0	34.5797	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2021.0	0	SC	0	2.1979	0	34.5799	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2022.0	0	SC	0	2.1970	0	34.5801	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2023.0	0	SC	0	2.1965	0	34.5801	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2024.0	0	SC	0	2.1944	0	34.5806	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2025.0	0	SC	0	2.1924	0	34.5806	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2026.0	0	SC	0	2.1918	0	34.5807	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2027.0	0	SC	0	2.1912	0	34.5809	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2028.0	0	SC	0	2.1907	0	34.5810	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2029.0	0	SC	0	2.1902	0	34.5810	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2030.0	0	SC	0	2.1894	0	34.5810	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2031.0	0	SC	0	2.1890	0	34.5811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2032.0	0	SC	0	2.1887	0	34.5811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2033.0	0	SC	0	2.1882	0	34.5812	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2034.0	0	SC	0	2.1867	0	34.5816	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2035.0	0	SC	0	2.1844	0	34.5819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2036.0	0	SC	0	2.1806	0	34.5823	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2037.0	0	SC	0	2.1761	0	34.5830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2038.0	0	SC	0	2.1739	0	34.5832	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2039.0	0	SC	0	2.1723	0	34.5834	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2040.0	0	SC	0	2.1710	0	34.5837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2041.0	0	SC	0	2.1704	0	34.5839	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2042.0	0	SC	0	2.1695	0	34.5838	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2043.0	0	SC	0	2.1687	0	34.5840	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	6.0	0	SC	0	24.2122	0	34.5020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	7.0	0	SC	0	24.2076	0	34.5012	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	8.0	0	SC	0	24.2052	0	34.5012	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	9.0	0	SC	0	24.2017	0	34.5011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	10.0	0	SC	0	24.1908	0	34.4980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	11.0	0	SC	0	24.1956	0	34.5004	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	12.0	0	SC	0	24.1994	0	34.5016	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	13.0	0	SC	0	24.2030	0	34.5028	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	14.0	0	SC	0	24.2041	0	34.5035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	15.0	0	SC	0	24.2037	0	34.5038	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	16.0	0	SC	0	24.2000	0	34.5030	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	17.0	0	SC	0	24.1995	0	34.5022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	18.0	0	SC	0	24.1969	0	34.5008	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	19.0	0	SC	0	24.1929	0	34.5003	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	20.0	0	SC	0	24.1920	0	34.5001	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	21.0	0	SC	0	24.1867	0	34.4979	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	22.0	0	SC	0	24.1921	0	34.5020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	23.0	0	SC	0	24.1975	0	34.5023	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	24.0	0	SC	0	24.1981	0	34.5026	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	25.0	0	SC	0	24.1966	0	34.5020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	26.0	0	SC	0	24.1956	0	34.5021	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	27.0	0	SC	0	24.2025	0	34.5042	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	28.0	0	SC	0	24.1649	0	34.4946	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	29.0	0	SC	0	24.1586	0	34.4958	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	30.0	0	SC	0	24.1588	0	34.4960	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	31.0	0	SC	0	24.1283	0	34.5010	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	32.0	0	SC	0	24.1234	0	34.5025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	33.0	0	SC	0	24.1049	0	34.5065	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	34.0	0	SC	0	24.0876	0	34.5133	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	35.0	0	SC	0	24.0563	0	34.5263	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	36.0	0	SC	0	24.0349	0	34.5337	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	37.0	0	SC	0	24.0254	0	34.5359	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	38.0	0	SC	0	24.0192	0	34.5344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	39.0	0	SC	0	24.0131	0	34.5347	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	40.0	0	SC	0	23.9975	0	34.5354	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	41.0	0	SC	0	23.9452	0	34.5407	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	42.0	0	SC	0	23.8941	0	34.5433	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	43.0	0	SC	0	23.8508	0	34.5489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	44.0	0	SC	0	23.8599	0	34.5598	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	45.0	0	SC	0	23.8518	0	34.5615	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	46.0	0	SC	0	23.7712	0	34.5578	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	47.0	0	SC	0	23.5461	0	34.5438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	48.0	0	SC	0	23.4473	0	34.5257	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	49.0	0	SC	0	23.2876	0	34.5046	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	50.0	0	SC	0	23.2081	0	34.4921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	51.0	0	SC	0	23.1369	0	34.4876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	52.0	0	SC	0	23.0465	0	34.4873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	53.0	0	SC	0	23.0447	0	34.4881	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	54.0	0	SC	0	22.8795	0	34.4721	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	55.0	0	SC	0	22.7890	0	34.4580	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	56.0	0	SC	0	22.7571	0	34.4574	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	57.0	0	SC	0	22.7098	0	34.4545	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	58.0	0	SC	0	22.5678	0	34.4250	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	59.0	0	SC	0	22.5955	0	34.4811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	60.0	0	SC	0	22.8330	0	34.6343	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	61.0	0	SC	0	22.8794	0	34.6676	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	62.0	0	SC	0	22.8444	0	34.6751	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	63.0	0	SC	0	22.7812	0	34.6789	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	64.0	0	SC	0	22.6623	0	34.6986	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	65.0	0	SC	0	22.6214	0	34.7040	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	66.0	0	SC	0	22.5807	0	34.7014	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	67.0	0	SC	0	22.5204	0	34.7077	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	68.0	0	SC	0	22.5067	0	34.7278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	69.0	0	SC	0	22.4846	0	34.7522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	70.0	0	SC	0	22.3958	0	34.7471	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	71.0	0	SC	0	22.2436	0	34.7299	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	72.0	0	SC	0	22.1563	0	34.7221	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	73.0	0	SC	0	22.0654	0	34.7129	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	74.0	0	SC	0	22.0241	0	34.7102	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	75.0	0	SC	0	22.0192	0	34.7102	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	76.0	0	SC	0	22.0134	0	34.7108	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	77.0	0	SC	0	21.9535	0	34.7055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	78.0	0	SC	0	21.7962	0	34.7030	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	79.0	0	SC	0	21.7388	0	34.7105	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	80.0	0	SC	0	21.7085	0	34.7135	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	81.0	0	SC	0	21.6682	0	34.7115	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	82.0	0	SC	0	21.6200	0	34.7107	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	83.0	0	SC	0	21.5982	0	34.7111	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	84.0	0	SC	0	21.5555	0	34.7186	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	85.0	0	SC	0	21.5224	0	34.7238	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	86.0	0	SC	0	21.5042	0	34.7244	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	87.0	0	SC	0	21.4859	0	34.7264	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	88.0	0	SC	0	21.4665	0	34.7279	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	89.0	0	SC	0	21.4481	0	34.7304	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	90.0	0	SC	0	21.3834	0	34.7316	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	91.0	0	SC	0	21.3441	0	34.7317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	92.0	0	SC	0	21.2995	0	34.7351	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	93.0	0	SC	0	21.2443	0	34.7344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	94.0	0	SC	0	21.2029	0	34.7433	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	95.0	0	SC	0	21.1585	0	34.7630	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	96.0	0	SC	0	21.1109	0	34.7664	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	97.0	0	SC	0	21.0787	0	34.7653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	98.0	0	SC	0	21.0320	0	34.7602	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	99.0	0	SC	0	20.9628	0	34.7665	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	100.0	0	SC	0	20.8971	0	34.7663	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	101.0	0	SC	0	20.8618	0	34.7633	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	102.0	0	SC	0	20.8159	0	34.7641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	103.0	0	SC	0	20.7244	0	34.7566	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	104.0	0	SC	0	20.6610	0	34.7516	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	105.0	0	SC	0	20.6541	0	34.7505	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	106.0	0	SC	0	20.6462	0	34.7489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	107.0	0	SC	0	20.6427	0	34.7488	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	108.0	0	SC	0	20.6401	0	34.7493	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	109.0	0	SC	0	20.6372	0	34.7495	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	110.0	0	SC	0	20.6270	0	34.7486	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	111.0	0	SC	0	20.5959	0	34.7488	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	112.0	0	SC	0	20.5796	0	34.7491	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	113.0	0	SC	0	20.5475	0	34.7513	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	114.0	0	SC	0	20.5354	0	34.7518	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	115.0	0	SC	0	20.5339	0	34.7539	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	116.0	0	SC	0	20.5395	0	34.7566	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	117.0	0	SC	0	20.5405	0	34.7581	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	118.0	0	SC	0	20.5414	0	34.7609	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	119.0	0	SC	0	20.5409	0	34.7626	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	120.0	0	SC	0	20.5396	0	34.7639	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	121.0	0	SC	0	20.5405	0	34.7655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	122.0	0	SC	0	20.5322	0	34.7665	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	123.0	0	SC	0	20.4947	0	34.7648	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	124.0	0	SC	0	20.4712	0	34.7672	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	125.0	0	SC	0	20.4503	0	34.7722	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	126.0	0	SC	0	20.4444	0	34.7742	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	127.0	0	SC	0	20.4328	0	34.7819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	128.0	0	SC	0	20.4222	0	34.7857	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	129.0	0	SC	0	20.4140	0	34.7893	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	130.0	0	SC	0	20.4083	0	34.7903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	131.0	0	SC	0	20.3905	0	34.7906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	132.0	0	SC	0	20.3668	0	34.7892	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	133.0	0	SC	0	20.3503	0	34.7879	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	134.0	0	SC	0	20.3371	0	34.7874	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	135.0	0	SC	0	20.3097	0	34.7879	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	136.0	0	SC	0	20.2771	0	34.7894	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	137.0	0	SC	0	20.2646	0	34.7903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	138.0	0	SC	0	20.2544	0	34.7901	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	139.0	0	SC	0	20.2320	0	34.7907	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	140.0	0	SC	0	20.2170	0	34.7914	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	141.0	0	SC	0	20.2086	0	34.7916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	142.0	0	SC	0	20.1907	0	34.7917	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	143.0	0	SC	0	20.1733	0	34.7919	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	144.0	0	SC	0	20.1593	0	34.7920	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	145.0	0	SC	0	20.1309	0	34.7922	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	146.0	0	SC	0	20.1186	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	147.0	0	SC	0	20.1136	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	148.0	0	SC	0	20.0981	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	149.0	0	SC	0	20.0758	0	34.7931	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	150.0	0	SC	0	20.0458	0	34.7936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	151.0	0	SC	0	20.0312	0	34.7945	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	152.0	0	SC	0	20.0110	0	34.7939	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	153.0	0	SC	0	19.9742	0	34.7949	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	154.0	0	SC	0	19.9518	0	34.7948	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	155.0	0	SC	0	19.9318	0	34.7947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	156.0	0	SC	0	19.9231	0	34.7951	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	157.0	0	SC	0	19.9188	0	34.7959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	158.0	0	SC	0	19.9096	0	34.7981	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	159.0	0	SC	0	19.8902	0	34.7981	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	160.0	0	SC	0	19.8621	0	34.7950	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	161.0	0	SC	0	19.8467	0	34.7945	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	162.0	0	SC	0	19.8345	0	34.7947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	163.0	0	SC	0	19.8207	0	34.7949	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	164.0	0	SC	0	19.8010	0	34.7956	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	165.0	0	SC	0	19.7620	0	34.7969	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	166.0	0	SC	0	19.7378	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	167.0	0	SC	0	19.6973	0	34.7969	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	168.0	0	SC	0	19.6586	0	34.7954	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	169.0	0	SC	0	19.6315	0	34.7981	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	170.0	0	SC	0	19.6054	0	34.7994	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	171.0	0	SC	0	19.5704	0	34.8016	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	172.0	0	SC	0	19.5434	0	34.8021	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	173.0	0	SC	0	19.5063	0	34.7975	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	174.0	0	SC	0	19.4811	0	34.7939	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	175.0	0	SC	0	19.4667	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	176.0	0	SC	0	19.4550	0	34.7915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	177.0	0	SC	0	19.4506	0	34.7914	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	178.0	0	SC	0	19.4465	0	34.7918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	179.0	0	SC	0	19.4395	0	34.7921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	180.0	0	SC	0	19.4205	0	34.7922	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	181.0	0	SC	0	19.3960	0	34.7922	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	182.0	0	SC	0	19.3823	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	183.0	0	SC	0	19.3707	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	184.0	0	SC	0	19.3580	0	34.7930	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	185.0	0	SC	0	19.3348	0	34.7921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	186.0	0	SC	0	19.3094	0	34.7915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	187.0	0	SC	0	19.2978	0	34.7913	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	188.0	0	SC	0	19.2956	0	34.7916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	189.0	0	SC	0	19.2938	0	34.7916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	190.0	0	SC	0	19.2901	0	34.7918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	191.0	0	SC	0	19.2826	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	192.0	0	SC	0	19.2680	0	34.7921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	193.0	0	SC	0	19.2483	0	34.7908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	194.0	0	SC	0	19.2380	0	34.7906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	195.0	0	SC	0	19.2194	0	34.7905	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	196.0	0	SC	0	19.2150	0	34.7909	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	197.0	0	SC	0	19.2089	0	34.7911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	198.0	0	SC	0	19.1988	0	34.7916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	199.0	0	SC	0	19.1942	0	34.7915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	200.0	0	SC	0	19.1871	0	34.7909	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	201.0	0	SC	0	19.1785	0	34.7919	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	202.0	0	SC	0	19.1729	0	34.7918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	203.0	0	SC	0	19.1685	0	34.7920	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	204.0	0	SC	0	19.1650	0	34.7920	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	205.0	0	SC	0	19.1582	0	34.7921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	206.0	0	SC	0	19.1426	0	34.7924	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	207.0	0	SC	0	19.1378	0	34.7924	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	208.0	0	SC	0	19.1343	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	209.0	0	SC	0	19.1319	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	210.0	0	SC	0	19.1290	0	34.7929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	211.0	0	SC	0	19.1266	0	34.7931	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	212.0	0	SC	0	19.1210	0	34.7934	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	213.0	0	SC	0	19.1109	0	34.7941	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	214.0	0	SC	0	19.0945	0	34.7953	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	215.0	0	SC	0	19.0890	0	34.7956	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	216.0	0	SC	0	19.0738	0	34.7966	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	217.0	0	SC	0	19.0610	0	34.7975	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	218.0	0	SC	0	19.0549	0	34.7979	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	219.0	0	SC	0	19.0537	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	220.0	0	SC	0	19.0536	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	221.0	0	SC	0	19.0501	0	34.7983	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	222.0	0	SC	0	19.0344	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	223.0	0	SC	0	19.0254	0	34.7976	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	224.0	0	SC	0	18.9991	0	34.7971	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	225.0	0	SC	0	18.9869	0	34.7974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	226.0	0	SC	0	18.9843	0	34.7979	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	227.0	0	SC	0	18.9737	0	34.7974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	228.0	0	SC	0	18.9619	0	34.7973	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	229.0	0	SC	0	18.9604	0	34.7971	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	230.0	0	SC	0	18.9566	0	34.7974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	231.0	0	SC	0	18.9450	0	34.7980	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	232.0	0	SC	0	18.8928	0	34.8000	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	233.0	0	SC	0	18.8434	0	34.8018	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	234.0	0	SC	0	18.8152	0	34.8022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	235.0	0	SC	0	18.8118	0	34.8022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	236.0	0	SC	0	18.8091	0	34.8023	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	237.0	0	SC	0	18.7967	0	34.8026	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	238.0	0	SC	0	18.7574	0	34.8036	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	239.0	0	SC	0	18.7215	0	34.8041	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	240.0	0	SC	0	18.7056	0	34.8041	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	241.0	0	SC	0	18.7016	0	34.8043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	242.0	0	SC	0	18.7006	0	34.8044	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	243.0	0	SC	0	18.7002	0	34.8044	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	244.0	0	SC	0	18.6987	0	34.8046	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	245.0	0	SC	0	18.6939	0	34.8048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	246.0	0	SC	0	18.6842	0	34.8050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	247.0	0	SC	0	18.6633	0	34.8051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	248.0	0	SC	0	18.6468	0	34.8053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	249.0	0	SC	0	18.6444	0	34.8054	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	250.0	0	SC	0	18.6390	0	34.8053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	251.0	0	SC	0	18.6248	0	34.8053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	252.0	0	SC	0	18.6026	0	34.8051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	253.0	0	SC	0	18.5964	0	34.8051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	254.0	0	SC	0	18.5916	0	34.8050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	255.0	0	SC	0	18.5836	0	34.8046	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	256.0	0	SC	0	18.5737	0	34.8046	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	257.0	0	SC	0	18.5664	0	34.8043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	258.0	0	SC	0	18.5618	0	34.8042	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	259.0	0	SC	0	18.5539	0	34.8040	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	260.0	0	SC	0	18.5304	0	34.8035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	261.0	0	SC	0	18.4973	0	34.8029	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	262.0	0	SC	0	18.4555	0	34.8025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	263.0	0	SC	0	18.4125	0	34.8022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	264.0	0	SC	0	18.3625	0	34.7989	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	265.0	0	SC	0	18.2879	0	34.7931	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	266.0	0	SC	0	18.2443	0	34.7926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	267.0	0	SC	0	18.2175	0	34.7936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	268.0	0	SC	0	18.1676	0	34.7944	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	269.0	0	SC	0	18.1153	0	34.7952	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	270.0	0	SC	0	18.0844	0	34.7954	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	271.0	0	SC	0	18.0672	0	34.7946	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	272.0	0	SC	0	18.0502	0	34.7938	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	273.0	0	SC	0	17.9784	0	34.7892	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	274.0	0	SC	0	17.9428	0	34.7861	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	275.0	0	SC	0	17.9276	0	34.7877	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	276.0	0	SC	0	17.9241	0	34.7899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	277.0	0	SC	0	17.9162	0	34.7906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	278.0	0	SC	0	17.9130	0	34.7911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	279.0	0	SC	0	17.9038	0	34.7913	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	280.0	0	SC	0	17.8912	0	34.7911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	281.0	0	SC	0	17.8457	0	34.7889	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	282.0	0	SC	0	17.7732	0	34.7871	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	283.0	0	SC	0	17.7518	0	34.7864	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	284.0	0	SC	0	17.7296	0	34.7858	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	285.0	0	SC	0	17.7225	0	34.7857	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	286.0	0	SC	0	17.7095	0	34.7854	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	287.0	0	SC	0	17.7013	0	34.7852	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	288.0	0	SC	0	17.6899	0	34.7847	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	289.0	0	SC	0	17.6822	0	34.7844	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	290.0	0	SC	0	17.6713	0	34.7842	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	291.0	0	SC	0	17.6529	0	34.7837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	292.0	0	SC	0	17.6267	0	34.7830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	293.0	0	SC	0	17.6151	0	34.7827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	294.0	0	SC	0	17.6070	0	34.7823	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	295.0	0	SC	0	17.6004	0	34.7822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	296.0	0	SC	0	17.5859	0	34.7819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	297.0	0	SC	0	17.5667	0	34.7817	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	298.0	0	SC	0	17.5450	0	34.7811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	299.0	0	SC	0	17.4888	0	34.7789	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	300.0	0	SC	0	17.4301	0	34.7767	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	301.0	0	SC	0	17.4013	0	34.7752	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	302.0	0	SC	0	17.3739	0	34.7735	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	303.0	0	SC	0	17.3199	0	34.7709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	304.0	0	SC	0	17.3050	0	34.7703	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	305.0	0	SC	0	17.2972	0	34.7701	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	306.0	0	SC	0	17.2388	0	34.7671	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	307.0	0	SC	0	17.2105	0	34.7660	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	308.0	0	SC	0	17.1983	0	34.7653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	309.0	0	SC	0	17.1628	0	34.7638	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	310.0	0	SC	0	17.1433	0	34.7632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	311.0	0	SC	0	17.1346	0	34.7632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	312.0	0	SC	0	17.1300	0	34.7631	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	313.0	0	SC	0	17.1224	0	34.7629	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	314.0	0	SC	0	17.0919	0	34.7614	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	315.0	0	SC	0	17.0735	0	34.7605	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	316.0	0	SC	0	17.0496	0	34.7590	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	317.0	0	SC	0	17.0315	0	34.7581	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	318.0	0	SC	0	17.0147	0	34.7572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	319.0	0	SC	0	17.0036	0	34.7565	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	320.0	0	SC	0	16.9777	0	34.7550	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	321.0	0	SC	0	16.9602	0	34.7540	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	322.0	0	SC	0	16.9483	0	34.7535	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	323.0	0	SC	0	16.9417	0	34.7532	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	324.0	0	SC	0	16.9250	0	34.7525	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	325.0	0	SC	0	16.9017	0	34.7518	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	326.0	0	SC	0	16.8749	0	34.7508	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	327.0	0	SC	0	16.8411	0	34.7489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	328.0	0	SC	0	16.8065	0	34.7472	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	329.0	0	SC	0	16.7520	0	34.7438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	330.0	0	SC	0	16.6837	0	34.7400	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	331.0	0	SC	0	16.6677	0	34.7391	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	332.0	0	SC	0	16.6582	0	34.7386	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	333.0	0	SC	0	16.6507	0	34.7384	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	334.0	0	SC	0	16.6359	0	34.7376	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	335.0	0	SC	0	16.6051	0	34.7359	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	336.0	0	SC	0	16.5684	0	34.7336	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	337.0	0	SC	0	16.5244	0	34.7311	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	338.0	0	SC	0	16.4955	0	34.7292	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	339.0	0	SC	0	16.4886	0	34.7287	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	340.0	0	SC	0	16.4832	0	34.7284	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	341.0	0	SC	0	16.4763	0	34.7283	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	342.0	0	SC	0	16.4677	0	34.7279	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	343.0	0	SC	0	16.4529	0	34.7269	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	344.0	0	SC	0	16.4207	0	34.7252	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	345.0	0	SC	0	16.4047	0	34.7243	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	346.0	0	SC	0	16.3939	0	34.7238	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	347.0	0	SC	0	16.3900	0	34.7237	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	348.0	0	SC	0	16.3822	0	34.7232	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	349.0	0	SC	0	16.3603	0	34.7219	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	350.0	0	SC	0	16.3397	0	34.7207	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	351.0	0	SC	0	16.3357	0	34.7205	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	352.0	0	SC	0	16.3283	0	34.7202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	353.0	0	SC	0	16.2565	0	34.7154	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	354.0	0	SC	0	16.2413	0	34.7138	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	355.0	0	SC	0	16.2190	0	34.7122	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	356.0	0	SC	0	16.1974	0	34.7108	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	357.0	0	SC	0	16.1730	0	34.7091	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	358.0	0	SC	0	16.1526	0	34.7078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	359.0	0	SC	0	16.1291	0	34.7063	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	360.0	0	SC	0	16.1069	0	34.7048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	361.0	0	SC	0	16.0853	0	34.7034	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	362.0	0	SC	0	16.0746	0	34.7025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	363.0	0	SC	0	16.0696	0	34.7025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	364.0	0	SC	0	16.0646	0	34.7022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	365.0	0	SC	0	16.0568	0	34.7020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	366.0	0	SC	0	16.0360	0	34.7005	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	367.0	0	SC	0	16.0156	0	34.6992	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	368.0	0	SC	0	15.9908	0	34.6968	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	369.0	0	SC	0	15.9270	0	34.6929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	370.0	0	SC	0	15.9206	0	34.6925	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	371.0	0	SC	0	15.9168	0	34.6923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	372.0	0	SC	0	15.9023	0	34.6916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	373.0	0	SC	0	15.8888	0	34.6905	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	374.0	0	SC	0	15.8608	0	34.6883	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	375.0	0	SC	0	15.8106	0	34.6851	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	376.0	0	SC	0	15.7867	0	34.6835	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	377.0	0	SC	0	15.7579	0	34.6811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	378.0	0	SC	0	15.7141	0	34.6781	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	379.0	0	SC	0	15.6626	0	34.6743	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	380.0	0	SC	0	15.6120	0	34.6706	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	381.0	0	SC	0	15.5983	0	34.6696	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	382.0	0	SC	0	15.5730	0	34.6680	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	383.0	0	SC	0	15.5624	0	34.6673	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	384.0	0	SC	0	15.5543	0	34.6668	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	385.0	0	SC	0	15.4999	0	34.6623	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	386.0	0	SC	0	15.4500	0	34.6593	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	387.0	0	SC	0	15.4202	0	34.6573	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	388.0	0	SC	0	15.3939	0	34.6552	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	389.0	0	SC	0	15.3602	0	34.6527	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	390.0	0	SC	0	15.3410	0	34.6517	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	391.0	0	SC	0	15.3200	0	34.6502	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	392.0	0	SC	0	15.2955	0	34.6489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	393.0	0	SC	0	15.2433	0	34.6448	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	394.0	0	SC	0	15.2111	0	34.6422	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	395.0	0	SC	0	15.1832	0	34.6400	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	396.0	0	SC	0	15.1629	0	34.6388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	397.0	0	SC	0	15.1507	0	34.6382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	398.0	0	SC	0	15.1089	0	34.6353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	399.0	0	SC	0	15.0880	0	34.6337	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	400.0	0	SC	0	15.0665	0	34.6323	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	401.0	0	SC	0	15.0421	0	34.6307	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	402.0	0	SC	0	15.0364	0	34.6303	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	403.0	0	SC	0	15.0252	0	34.6297	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	404.0	0	SC	0	14.9538	0	34.6233	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	405.0	0	SC	0	14.9236	0	34.6222	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	406.0	0	SC	0	14.8950	0	34.6200	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	407.0	0	SC	0	14.8662	0	34.6175	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	408.0	0	SC	0	14.8414	0	34.6155	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	409.0	0	SC	0	14.8082	0	34.6135	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	410.0	0	SC	0	14.7837	0	34.6120	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	411.0	0	SC	0	14.7411	0	34.6084	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	412.0	0	SC	0	14.6422	0	34.6002	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	413.0	0	SC	0	14.5755	0	34.5964	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	414.0	0	SC	0	14.5414	0	34.5936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	415.0	0	SC	0	14.4926	0	34.5897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	416.0	0	SC	0	14.4753	0	34.5888	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	417.0	0	SC	0	14.4644	0	34.5885	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	418.0	0	SC	0	14.4576	0	34.5882	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	419.0	0	SC	0	14.4519	0	34.5880	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	420.0	0	SC	0	14.4461	0	34.5879	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	421.0	0	SC	0	14.4350	0	34.5873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	422.0	0	SC	0	14.4314	0	34.5872	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	423.0	0	SC	0	14.4294	0	34.5872	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	424.0	0	SC	0	14.4245	0	34.5870	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	425.0	0	SC	0	14.4174	0	34.5866	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	426.0	0	SC	0	14.4132	0	34.5864	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	427.0	0	SC	0	14.3934	0	34.5845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	428.0	0	SC	0	14.3227	0	34.5790	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	429.0	0	SC	0	14.2745	0	34.5753	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	430.0	0	SC	0	14.2447	0	34.5733	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	431.0	0	SC	0	14.2277	0	34.5719	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	432.0	0	SC	0	14.2199	0	34.5715	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	433.0	0	SC	0	14.2126	0	34.5710	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	434.0	0	SC	0	14.2070	0	34.5708	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	435.0	0	SC	0	14.1988	0	34.5702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	436.0	0	SC	0	14.1859	0	34.5692	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	437.0	0	SC	0	14.1628	0	34.5675	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	438.0	0	SC	0	14.1285	0	34.5655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	439.0	0	SC	0	14.0936	0	34.5628	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	440.0	0	SC	0	14.0431	0	34.5593	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	441.0	0	SC	0	13.9123	0	34.5513	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	442.0	0	SC	0	13.8093	0	34.5417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	443.0	0	SC	0	13.7952	0	34.5399	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	444.0	0	SC	0	13.7869	0	34.5394	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	445.0	0	SC	0	13.7783	0	34.5393	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	446.0	0	SC	0	13.7720	0	34.5391	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	447.0	0	SC	0	13.7693	0	34.5390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	448.0	0	SC	0	13.7659	0	34.5390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	449.0	0	SC	0	13.7493	0	34.5382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	450.0	0	SC	0	13.7091	0	34.5353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	451.0	0	SC	0	13.6711	0	34.5325	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	452.0	0	SC	0	13.6549	0	34.5312	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	453.0	0	SC	0	13.6459	0	34.5306	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	454.0	0	SC	0	13.6385	0	34.5302	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	455.0	0	SC	0	13.6359	0	34.5301	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	456.0	0	SC	0	13.6280	0	34.5298	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	457.0	0	SC	0	13.6178	0	34.5292	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	458.0	0	SC	0	13.6068	0	34.5284	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	459.0	0	SC	0	13.5889	0	34.5272	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	460.0	0	SC	0	13.5642	0	34.5252	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	461.0	0	SC	0	13.5322	0	34.5229	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	462.0	0	SC	0	13.4791	0	34.5195	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	463.0	0	SC	0	13.3850	0	34.5123	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	464.0	0	SC	0	13.3187	0	34.5072	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	465.0	0	SC	0	13.3003	0	34.5057	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	466.0	0	SC	0	13.2799	0	34.5045	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	467.0	0	SC	0	13.2538	0	34.5026	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	468.0	0	SC	0	13.2414	0	34.5019	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	469.0	0	SC	0	13.1745	0	34.4966	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	470.0	0	SC	0	13.1011	0	34.4923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	471.0	0	SC	0	13.0665	0	34.4897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	472.0	0	SC	0	13.0632	0	34.4897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	473.0	0	SC	0	13.0474	0	34.4886	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	474.0	0	SC	0	13.0299	0	34.4876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	475.0	0	SC	0	13.0163	0	34.4867	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	476.0	0	SC	0	13.0028	0	34.4861	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	477.0	0	SC	0	12.9790	0	34.4844	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	478.0	0	SC	0	12.9688	0	34.4839	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	479.0	0	SC	0	12.9609	0	34.4833	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	480.0	0	SC	0	12.9498	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	481.0	0	SC	0	12.9342	0	34.4814	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	482.0	0	SC	0	12.9241	0	34.4807	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	483.0	0	SC	0	12.9149	0	34.4802	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	484.0	0	SC	0	12.8968	0	34.4788	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	485.0	0	SC	0	12.8674	0	34.4761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	486.0	0	SC	0	12.8235	0	34.4729	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	487.0	0	SC	0	12.6951	0	34.4645	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	488.0	0	SC	0	12.6626	0	34.4613	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	489.0	0	SC	0	12.6450	0	34.4600	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	490.0	0	SC	0	12.6312	0	34.4594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	491.0	0	SC	0	12.6213	0	34.4591	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	492.0	0	SC	0	12.5940	0	34.4574	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	493.0	0	SC	0	12.5584	0	34.4553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	494.0	0	SC	0	12.5406	0	34.4544	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	495.0	0	SC	0	12.5362	0	34.4540	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	496.0	0	SC	0	12.5331	0	34.4540	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	497.0	0	SC	0	12.5284	0	34.4540	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	498.0	0	SC	0	12.5063	0	34.4522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	499.0	0	SC	0	12.4598	0	34.4500	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	500.0	0	SC	0	12.4136	0	34.4468	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	501.0	0	SC	0	12.3944	0	34.4455	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	502.0	0	SC	0	12.3765	0	34.4444	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	503.0	0	SC	0	12.3639	0	34.4438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	504.0	0	SC	0	12.3534	0	34.4432	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	505.0	0	SC	0	12.3457	0	34.4427	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	506.0	0	SC	0	12.3096	0	34.4402	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	507.0	0	SC	0	12.2544	0	34.4378	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	508.0	0	SC	0	12.2223	0	34.4348	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	509.0	0	SC	0	12.2156	0	34.4343	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	510.0	0	SC	0	12.2016	0	34.4335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	511.0	0	SC	0	12.1771	0	34.4317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	512.0	0	SC	0	12.1151	0	34.4285	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	513.0	0	SC	0	12.0721	0	34.4250	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	514.0	0	SC	0	12.0689	0	34.4246	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	515.0	0	SC	0	12.0681	0	34.4247	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	516.0	0	SC	0	12.0615	0	34.4244	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	517.0	0	SC	0	12.0207	0	34.4210	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	518.0	0	SC	0	11.9346	0	34.4171	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	519.0	0	SC	0	11.8982	0	34.4141	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	520.0	0	SC	0	11.8744	0	34.4126	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	521.0	0	SC	0	11.7914	0	34.4067	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	522.0	0	SC	0	11.7504	0	34.4047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	523.0	0	SC	0	11.7390	0	34.4040	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	524.0	0	SC	0	11.7284	0	34.4035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	525.0	0	SC	0	11.7136	0	34.4028	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	526.0	0	SC	0	11.7094	0	34.4027	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	527.0	0	SC	0	11.6504	0	34.3977	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	528.0	0	SC	0	11.5961	0	34.3955	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	529.0	0	SC	0	11.5699	0	34.3935	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	530.0	0	SC	0	11.5416	0	34.3918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	531.0	0	SC	0	11.5046	0	34.3889	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	532.0	0	SC	0	11.4280	0	34.3847	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	533.0	0	SC	0	11.3938	0	34.3819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	534.0	0	SC	0	11.3718	0	34.3805	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	535.0	0	SC	0	11.3554	0	34.3792	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	536.0	0	SC	0	11.3356	0	34.3778	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	537.0	0	SC	0	11.3063	0	34.3758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	538.0	0	SC	0	11.2812	0	34.3741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	539.0	0	SC	0	11.2507	0	34.3720	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	540.0	0	SC	0	11.2176	0	34.3694	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	541.0	0	SC	0	11.2003	0	34.3683	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	542.0	0	SC	0	11.1596	0	34.3662	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	543.0	0	SC	0	11.1321	0	34.3639	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	544.0	0	SC	0	11.1110	0	34.3626	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	545.0	0	SC	0	11.0965	0	34.3616	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	546.0	0	SC	0	11.0611	0	34.3603	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	547.0	0	SC	0	11.0034	0	34.3563	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	548.0	0	SC	0	10.9697	0	34.3538	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	549.0	0	SC	0	10.9569	0	34.3531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	550.0	0	SC	0	10.9396	0	34.3522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	551.0	0	SC	0	10.9209	0	34.3508	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	552.0	0	SC	0	10.8831	0	34.3481	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	553.0	0	SC	0	10.8587	0	34.3465	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	554.0	0	SC	0	10.8339	0	34.3450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	555.0	0	SC	0	10.8169	0	34.3441	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	556.0	0	SC	0	10.7913	0	34.3427	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	557.0	0	SC	0	10.7649	0	34.3410	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	558.0	0	SC	0	10.7405	0	34.3397	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	559.0	0	SC	0	10.7250	0	34.3389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	560.0	0	SC	0	10.7158	0	34.3385	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	561.0	0	SC	0	10.6497	0	34.3344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	562.0	0	SC	0	10.5972	0	34.3317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	563.0	0	SC	0	10.5697	0	34.3303	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	564.0	0	SC	0	10.5555	0	34.3298	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	565.0	0	SC	0	10.5453	0	34.3295	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	566.0	0	SC	0	10.5147	0	34.3278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	567.0	0	SC	0	10.4629	0	34.3241	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	568.0	0	SC	0	10.4252	0	34.3222	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	569.0	0	SC	0	10.3861	0	34.3207	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	570.0	0	SC	0	10.3587	0	34.3183	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	571.0	0	SC	0	10.3377	0	34.3168	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	572.0	0	SC	0	10.2793	0	34.3125	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	573.0	0	SC	0	10.2379	0	34.3103	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	574.0	0	SC	0	10.2222	0	34.3097	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	575.0	0	SC	0	10.1962	0	34.3089	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	576.0	0	SC	0	10.1785	0	34.3086	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	577.0	0	SC	0	10.1565	0	34.3078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	578.0	0	SC	0	10.1180	0	34.3069	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	579.0	0	SC	0	10.1009	0	34.3060	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	580.0	0	SC	0	10.0914	0	34.3055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	581.0	0	SC	0	10.0796	0	34.3050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	582.0	0	SC	0	10.0732	0	34.3049	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	583.0	0	SC	0	10.0639	0	34.3050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	584.0	0	SC	0	10.0431	0	34.3044	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	585.0	0	SC	0	10.0148	0	34.3034	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	586.0	0	SC	0	9.9874	0	34.3024	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	587.0	0	SC	0	9.9634	0	34.3020	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	588.0	0	SC	0	9.8960	0	34.2997	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	589.0	0	SC	0	9.8406	0	34.2968	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	590.0	0	SC	0	9.8023	0	34.2962	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	591.0	0	SC	0	9.7696	0	34.2949	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	592.0	0	SC	0	9.7541	0	34.2938	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	593.0	0	SC	0	9.7390	0	34.2931	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	594.0	0	SC	0	9.7206	0	34.2926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	595.0	0	SC	0	9.6819	0	34.2912	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	596.0	0	SC	0	9.6603	0	34.2919	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	597.0	0	SC	0	9.6428	0	34.2905	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	598.0	0	SC	0	9.6090	0	34.2873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	599.0	0	SC	0	9.5904	0	34.2867	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	600.0	0	SC	0	9.5757	0	34.2869	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	601.0	0	SC	0	9.5703	0	34.2869	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	602.0	0	SC	0	9.5600	0	34.2859	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	603.0	0	SC	0	9.5515	0	34.2857	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	604.0	0	SC	0	9.5421	0	34.2874	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	605.0	0	SC	0	9.5237	0	34.2930	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	606.0	0	SC	0	9.4928	0	34.2929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	607.0	0	SC	0	9.4777	0	34.2912	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	608.0	0	SC	0	9.4687	0	34.2903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	609.0	0	SC	0	9.4731	0	34.2944	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	610.0	0	SC	0	9.5036	0	34.3042	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	611.0	0	SC	0	9.4622	0	34.3024	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	612.0	0	SC	0	9.3808	0	34.2961	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	613.0	0	SC	0	9.3758	0	34.2961	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	614.0	0	SC	0	9.4025	0	34.3097	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	615.0	0	SC	0	9.4067	0	34.3150	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	616.0	0	SC	0	9.4144	0	34.3190	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	617.0	0	SC	0	9.3905	0	34.3179	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	618.0	0	SC	0	9.2454	0	34.3033	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	619.0	0	SC	0	9.1904	0	34.2947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	620.0	0	SC	0	9.1450	0	34.2888	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	621.0	0	SC	0	9.1122	0	34.2859	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	622.0	0	SC	0	9.0921	0	34.2842	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	623.0	0	SC	0	9.0651	0	34.2817	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	624.0	0	SC	0	9.0505	0	34.2793	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	625.0	0	SC	0	8.9781	0	34.2702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	626.0	0	SC	0	8.8461	0	34.2520	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	627.0	0	SC	0	8.7790	0	34.2394	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	628.0	0	SC	0	8.7111	0	34.2296	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	629.0	0	SC	0	8.6919	0	34.2278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	630.0	0	SC	0	8.6443	0	34.2254	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	631.0	0	SC	0	8.6085	0	34.2235	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	632.0	0	SC	0	8.5882	0	34.2230	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	633.0	0	SC	0	8.5757	0	34.2224	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	634.0	0	SC	0	8.5443	0	34.2202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	635.0	0	SC	0	8.5209	0	34.2191	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	636.0	0	SC	0	8.5059	0	34.2191	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	637.0	0	SC	0	8.4687	0	34.2189	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	638.0	0	SC	0	8.3923	0	34.2171	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	639.0	0	SC	0	8.3447	0	34.2156	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	640.0	0	SC	0	8.3074	0	34.2134	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	641.0	0	SC	0	8.2589	0	34.2105	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	642.0	0	SC	0	8.2360	0	34.2099	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	643.0	0	SC	0	8.2143	0	34.2092	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	644.0	0	SC	0	8.1964	0	34.2087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	645.0	0	SC	0	8.1852	0	34.2085	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	646.0	0	SC	0	8.1783	0	34.2087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	647.0	0	SC	0	8.1671	0	34.2087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	648.0	0	SC	0	8.1570	0	34.2092	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	649.0	0	SC	0	8.1590	0	34.2119	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	650.0	0	SC	0	8.1381	0	34.2121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	651.0	0	SC	0	8.1259	0	34.2115	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	652.0	0	SC	0	8.1065	0	34.2100	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	653.0	0	SC	0	8.0820	0	34.2084	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	654.0	0	SC	0	8.0677	0	34.2078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	655.0	0	SC	0	8.0496	0	34.2082	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	656.0	0	SC	0	8.0125	0	34.2063	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	657.0	0	SC	0	7.9968	0	34.2047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	658.0	0	SC	0	7.9799	0	34.2039	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	659.0	0	SC	0	7.9612	0	34.2036	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	660.0	0	SC	0	7.9536	0	34.2033	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	661.0	0	SC	0	7.9507	0	34.2043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	662.0	0	SC	0	7.9466	0	34.2047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	663.0	0	SC	0	7.9216	0	34.2048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	664.0	0	SC	0	7.8609	0	34.2030	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	665.0	0	SC	0	7.8313	0	34.2017	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	666.0	0	SC	0	7.8160	0	34.2007	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	667.0	0	SC	0	7.8086	0	34.2003	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	668.0	0	SC	0	7.8003	0	34.1998	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	669.0	0	SC	0	7.7888	0	34.1991	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	670.0	0	SC	0	7.7673	0	34.1974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	671.0	0	SC	0	7.7441	0	34.1952	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	672.0	0	SC	0	7.7100	0	34.1932	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	673.0	0	SC	0	7.6896	0	34.1929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	674.0	0	SC	0	7.6678	0	34.1918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	675.0	0	SC	0	7.6512	0	34.1915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	676.0	0	SC	0	7.6278	0	34.1914	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	677.0	0	SC	0	7.6192	0	34.1916	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	678.0	0	SC	0	7.6105	0	34.1913	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	679.0	0	SC	0	7.6002	0	34.1911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	680.0	0	SC	0	7.5831	0	34.1910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	681.0	0	SC	0	7.5691	0	34.1910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	682.0	0	SC	0	7.5453	0	34.1909	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	683.0	0	SC	0	7.5082	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	684.0	0	SC	0	7.5007	0	34.1905	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	685.0	0	SC	0	7.4992	0	34.1903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	686.0	0	SC	0	7.4962	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	687.0	0	SC	0	7.4823	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	688.0	0	SC	0	7.4530	0	34.1899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	689.0	0	SC	0	7.4210	0	34.1902	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	690.0	0	SC	0	7.3909	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	691.0	0	SC	0	7.3762	0	34.1906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	692.0	0	SC	0	7.3649	0	34.1908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	693.0	0	SC	0	7.3528	0	34.1908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	694.0	0	SC	0	7.3278	0	34.1910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	695.0	0	SC	0	7.3092	0	34.1903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	696.0	0	SC	0	7.3047	0	34.1903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	697.0	0	SC	0	7.2929	0	34.1903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	698.0	0	SC	0	7.2714	0	34.1902	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	699.0	0	SC	0	7.2523	0	34.1900	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	700.0	0	SC	0	7.2356	0	34.1897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	701.0	0	SC	0	7.2138	0	34.1893	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	702.0	0	SC	0	7.2034	0	34.1891	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	703.0	0	SC	0	7.1930	0	34.1891	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	704.0	0	SC	0	7.1738	0	34.1885	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	705.0	0	SC	0	7.1523	0	34.1876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	706.0	0	SC	0	7.1442	0	34.1873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	707.0	0	SC	0	7.1332	0	34.1870	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	708.0	0	SC	0	7.1270	0	34.1869	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	709.0	0	SC	0	7.1248	0	34.1870	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	710.0	0	SC	0	7.1131	0	34.1869	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	711.0	0	SC	0	7.0991	0	34.1864	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	712.0	0	SC	0	7.0817	0	34.1863	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	713.0	0	SC	0	7.0556	0	34.1857	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	714.0	0	SC	0	7.0285	0	34.1854	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	715.0	0	SC	0	7.0105	0	34.1841	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	716.0	0	SC	0	6.9952	0	34.1833	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	717.0	0	SC	0	6.9748	0	34.1830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	718.0	0	SC	0	6.9643	0	34.1828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	719.0	0	SC	0	6.9499	0	34.1828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	720.0	0	SC	0	6.9285	0	34.1822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	721.0	0	SC	0	6.8892	0	34.1822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	722.0	0	SC	0	6.8712	0	34.1822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	723.0	0	SC	0	6.8607	0	34.1824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	724.0	0	SC	0	6.8594	0	34.1824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	725.0	0	SC	0	6.8577	0	34.1826	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	726.0	0	SC	0	6.8496	0	34.1828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	727.0	0	SC	0	6.7910	0	34.1831	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	728.0	0	SC	0	6.7594	0	34.1826	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	729.0	0	SC	0	6.7549	0	34.1826	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	730.0	0	SC	0	6.7496	0	34.1825	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	731.0	0	SC	0	6.7319	0	34.1824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	732.0	0	SC	0	6.7229	0	34.1824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	733.0	0	SC	0	6.7169	0	34.1826	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	734.0	0	SC	0	6.7065	0	34.1831	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	735.0	0	SC	0	6.6936	0	34.1835	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	736.0	0	SC	0	6.6795	0	34.1841	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	737.0	0	SC	0	6.6645	0	34.1843	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	738.0	0	SC	0	6.6390	0	34.1845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	739.0	0	SC	0	6.6284	0	34.1845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	740.0	0	SC	0	6.6250	0	34.1845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	741.0	0	SC	0	6.6021	0	34.1845	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	742.0	0	SC	0	6.5729	0	34.1850	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	743.0	0	SC	0	6.5554	0	34.1850	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	744.0	0	SC	0	6.5238	0	34.1855	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	745.0	0	SC	0	6.5032	0	34.1855	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	746.0	0	SC	0	6.4951	0	34.1854	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	747.0	0	SC	0	6.4875	0	34.1856	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	748.0	0	SC	0	6.4746	0	34.1861	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	749.0	0	SC	0	6.4663	0	34.1863	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	750.0	0	SC	0	6.4547	0	34.1868	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	751.0	0	SC	0	6.4322	0	34.1873	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	752.0	0	SC	0	6.4188	0	34.1876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	753.0	0	SC	0	6.4126	0	34.1877	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	754.0	0	SC	0	6.4101	0	34.1878	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	755.0	0	SC	0	6.4084	0	34.1880	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	756.0	0	SC	0	6.4070	0	34.1881	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	757.0	0	SC	0	6.4058	0	34.1882	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	758.0	0	SC	0	6.4054	0	34.1882	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	759.0	0	SC	0	6.4057	0	34.1883	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	760.0	0	SC	0	6.4037	0	34.1885	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	761.0	0	SC	0	6.4024	0	34.1883	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	762.0	0	SC	0	6.3983	0	34.1885	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	763.0	0	SC	0	6.3863	0	34.1887	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	764.0	0	SC	0	6.3761	0	34.1887	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	765.0	0	SC	0	6.3544	0	34.1890	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	766.0	0	SC	0	6.3276	0	34.1897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	767.0	0	SC	0	6.3017	0	34.1902	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	768.0	0	SC	0	6.2670	0	34.1908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	769.0	0	SC	0	6.2515	0	34.1911	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	770.0	0	SC	0	6.2442	0	34.1912	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	771.0	0	SC	0	6.2409	0	34.1913	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	772.0	0	SC	0	6.2351	0	34.1915	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	773.0	0	SC	0	6.2275	0	34.1918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	774.0	0	SC	0	6.2220	0	34.1918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	775.0	0	SC	0	6.2165	0	34.1923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	776.0	0	SC	0	6.2112	0	34.1925	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	777.0	0	SC	0	6.2026	0	34.1929	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	778.0	0	SC	0	6.1832	0	34.1938	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	779.0	0	SC	0	6.1409	0	34.1950	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	780.0	0	SC	0	6.1323	0	34.1947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	781.0	0	SC	0	6.1236	0	34.1947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	782.0	0	SC	0	6.1056	0	34.1947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	783.0	0	SC	0	6.0937	0	34.1948	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	784.0	0	SC	0	6.0831	0	34.1950	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	785.0	0	SC	0	6.0767	0	34.1954	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	786.0	0	SC	0	6.0633	0	34.1957	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	787.0	0	SC	0	6.0367	0	34.1962	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	788.0	0	SC	0	6.0034	0	34.1973	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	789.0	0	SC	0	5.9767	0	34.1988	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	790.0	0	SC	0	5.9579	0	34.2002	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	791.0	0	SC	0	5.9554	0	34.2006	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	792.0	0	SC	0	5.9493	0	34.2018	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	793.0	0	SC	0	5.9469	0	34.2025	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	794.0	0	SC	0	5.9449	0	34.2032	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	795.0	0	SC	0	5.9439	0	34.2036	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	796.0	0	SC	0	5.9431	0	34.2040	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	797.0	0	SC	0	5.9338	0	34.2064	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	798.0	0	SC	0	5.9168	0	34.2076	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	799.0	0	SC	0	5.9070	0	34.2080	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	800.0	0	SC	0	5.8844	0	34.2097	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	801.0	0	SC	0	5.8695	0	34.2102	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	802.0	0	SC	0	5.8516	0	34.2126	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	803.0	0	SC	0	5.8452	0	34.2154	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	804.0	0	SC	0	5.8408	0	34.2160	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	805.0	0	SC	0	5.8387	0	34.2165	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	806.0	0	SC	0	5.8380	0	34.2169	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	807.0	0	SC	0	5.8379	0	34.2169	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	808.0	0	SC	0	5.8379	0	34.2170	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	809.0	0	SC	0	5.8376	0	34.2173	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	810.0	0	SC	0	5.8381	0	34.2173	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	811.0	0	SC	0	5.8384	0	34.2175	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	812.0	0	SC	0	5.8373	0	34.2181	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	813.0	0	SC	0	5.8332	0	34.2197	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	814.0	0	SC	0	5.8252	0	34.2222	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	815.0	0	SC	0	5.8163	0	34.2243	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	816.0	0	SC	0	5.8116	0	34.2250	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	817.0	0	SC	0	5.8066	0	34.2259	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	818.0	0	SC	0	5.8018	0	34.2266	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	819.0	0	SC	0	5.7966	0	34.2269	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	820.0	0	SC	0	5.7928	0	34.2278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	821.0	0	SC	0	5.7898	0	34.2284	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	822.0	0	SC	0	5.7856	0	34.2299	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	823.0	0	SC	0	5.7822	0	34.2313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	824.0	0	SC	0	5.7784	0	34.2322	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	825.0	0	SC	0	5.7758	0	34.2328	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	826.0	0	SC	0	5.7727	0	34.2335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	827.0	0	SC	0	5.7669	0	34.2346	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	828.0	0	SC	0	5.7585	0	34.2356	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	829.0	0	SC	0	5.7533	0	34.2360	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	830.0	0	SC	0	5.7502	0	34.2361	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	831.0	0	SC	0	5.7450	0	34.2368	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	832.0	0	SC	0	5.7391	0	34.2374	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	833.0	0	SC	0	5.7335	0	34.2376	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	834.0	0	SC	0	5.7278	0	34.2376	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	835.0	0	SC	0	5.7213	0	34.2378	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	836.0	0	SC	0	5.7156	0	34.2382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	837.0	0	SC	0	5.7115	0	34.2388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	838.0	0	SC	0	5.7097	0	34.2389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	839.0	0	SC	0	5.7064	0	34.2393	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	840.0	0	SC	0	5.7032	0	34.2399	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	841.0	0	SC	0	5.7015	0	34.2404	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	842.0	0	SC	0	5.7014	0	34.2404	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	843.0	0	SC	0	5.7008	0	34.2406	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	844.0	0	SC	0	5.6972	0	34.2416	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	845.0	0	SC	0	5.6958	0	34.2419	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	846.0	0	SC	0	5.6930	0	34.2426	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	847.0	0	SC	0	5.6915	0	34.2431	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	848.0	0	SC	0	5.6896	0	34.2436	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	849.0	0	SC	0	5.6833	0	34.2443	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	850.0	0	SC	0	5.6760	0	34.2450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	851.0	0	SC	0	5.6717	0	34.2450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	852.0	0	SC	0	5.6547	0	34.2450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	853.0	0	SC	0	5.6276	0	34.2449	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	854.0	0	SC	0	5.5809	0	34.2468	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	855.0	0	SC	0	5.5279	0	34.2468	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	856.0	0	SC	0	5.5133	0	34.2466	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	857.0	0	SC	0	5.5075	0	34.2468	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	858.0	0	SC	0	5.4865	0	34.2436	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	859.0	0	SC	0	5.4609	0	34.2409	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	860.0	0	SC	0	5.4479	0	34.2417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	861.0	0	SC	0	5.4542	0	34.2460	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	862.0	0	SC	0	5.4476	0	34.2517	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	863.0	0	SC	0	5.4270	0	34.2530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	864.0	0	SC	0	5.4118	0	34.2525	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	865.0	0	SC	0	5.4019	0	34.2533	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	866.0	0	SC	0	5.3970	0	34.2541	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	867.0	0	SC	0	5.3970	0	34.2543	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	868.0	0	SC	0	5.3953	0	34.2546	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	869.0	0	SC	0	5.3882	0	34.2558	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	870.0	0	SC	0	5.3718	0	34.2579	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	871.0	0	SC	0	5.3591	0	34.2596	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	872.0	0	SC	0	5.3482	0	34.2611	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	873.0	0	SC	0	5.3372	0	34.2622	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	874.0	0	SC	0	5.3310	0	34.2627	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	875.0	0	SC	0	5.3272	0	34.2632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	876.0	0	SC	0	5.3259	0	34.2634	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	877.0	0	SC	0	5.3226	0	34.2638	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	878.0	0	SC	0	5.3163	0	34.2644	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	879.0	0	SC	0	5.3127	0	34.2646	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	880.0	0	SC	0	5.3032	0	34.2652	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	881.0	0	SC	0	5.2921	0	34.2658	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	882.0	0	SC	0	5.2876	0	34.2661	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	883.0	0	SC	0	5.2703	0	34.2674	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	884.0	0	SC	0	5.2505	0	34.2690	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	885.0	0	SC	0	5.2422	0	34.2689	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	886.0	0	SC	0	5.2383	0	34.2689	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	887.0	0	SC	0	5.2299	0	34.2693	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	888.0	0	SC	0	5.2172	0	34.2703	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	889.0	0	SC	0	5.1993	0	34.2727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	890.0	0	SC	0	5.1870	0	34.2757	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	891.0	0	SC	0	5.1831	0	34.2777	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	892.0	0	SC	0	5.1812	0	34.2799	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	893.0	0	SC	0	5.1793	0	34.2849	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	894.0	0	SC	0	5.1808	0	34.2899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	895.0	0	SC	0	5.1684	0	34.2935	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	896.0	0	SC	0	5.1480	0	34.2956	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	897.0	0	SC	0	5.1311	0	34.2959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	898.0	0	SC	0	5.1164	0	34.2971	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	899.0	0	SC	0	5.1037	0	34.2996	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	900.0	0	SC	0	5.0977	0	34.3024	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	901.0	0	SC	0	5.1062	0	34.3087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	902.0	0	SC	0	5.1159	0	34.3117	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	903.0	0	SC	0	5.1065	0	34.3118	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	904.0	0	SC	0	5.0580	0	34.3066	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	905.0	0	SC	0	5.0272	0	34.3059	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	906.0	0	SC	0	5.0200	0	34.3088	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	907.0	0	SC	0	5.0218	0	34.3108	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	908.0	0	SC	0	5.0229	0	34.3113	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	909.0	0	SC	0	5.0257	0	34.3126	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	910.0	0	SC	0	5.0290	0	34.3148	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	911.0	0	SC	0	5.0333	0	34.3171	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	912.0	0	SC	0	5.0403	0	34.3200	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	913.0	0	SC	0	5.0449	0	34.3215	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	914.0	0	SC	0	5.0493	0	34.3256	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	915.0	0	SC	0	5.0507	0	34.3322	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	916.0	0	SC	0	5.0138	0	34.3310	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	917.0	0	SC	0	4.9863	0	34.3295	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	918.0	0	SC	0	4.9851	0	34.3299	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	919.0	0	SC	0	4.9487	0	34.3298	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	920.0	0	SC	0	4.9365	0	34.3312	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	921.0	0	SC	0	4.9335	0	34.3371	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	922.0	0	SC	0	4.9108	0	34.3376	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	923.0	0	SC	0	4.9072	0	34.3378	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	924.0	0	SC	0	4.9034	0	34.3380	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	925.0	0	SC	0	4.8952	0	34.3377	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	926.0	0	SC	0	4.8927	0	34.3390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	927.0	0	SC	0	4.8790	0	34.3411	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	928.0	0	SC	0	4.8704	0	34.3412	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	929.0	0	SC	0	4.8641	0	34.3410	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	930.0	0	SC	0	4.8569	0	34.3408	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	931.0	0	SC	0	4.8445	0	34.3401	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	932.0	0	SC	0	4.8260	0	34.3382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	933.0	0	SC	0	4.8084	0	34.3366	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	934.0	0	SC	0	4.7777	0	34.3348	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	935.0	0	SC	0	4.7493	0	34.3335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	936.0	0	SC	0	4.7339	0	34.3350	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	937.0	0	SC	0	4.7148	0	34.3361	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	938.0	0	SC	0	4.6870	0	34.3352	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	939.0	0	SC	0	4.6676	0	34.3335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	940.0	0	SC	0	4.6591	0	34.3328	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	941.0	0	SC	0	4.6378	0	34.3311	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	942.0	0	SC	0	4.6311	0	34.3322	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	943.0	0	SC	0	4.6147	0	34.3311	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	944.0	0	SC	0	4.5879	0	34.3290	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	945.0	0	SC	0	4.5602	0	34.3269	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	946.0	0	SC	0	4.5512	0	34.3271	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	947.0	0	SC	0	4.5458	0	34.3272	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	948.0	0	SC	0	4.5460	0	34.3288	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	949.0	0	SC	0	4.5454	0	34.3295	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	950.0	0	SC	0	4.5648	0	34.3343	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	951.0	0	SC	0	4.5715	0	34.3382	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	952.0	0	SC	0	4.5835	0	34.3410	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	953.0	0	SC	0	4.6130	0	34.3496	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	954.0	0	SC	0	4.6294	0	34.3543	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	955.0	0	SC	0	4.6264	0	34.3547	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	956.0	0	SC	0	4.6214	0	34.3558	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	957.0	0	SC	0	4.5961	0	34.3554	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	958.0	0	SC	0	4.5702	0	34.3555	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	959.0	0	SC	0	4.5461	0	34.3552	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	960.0	0	SC	0	4.5401	0	34.3575	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	961.0	0	SC	0	4.5294	0	34.3574	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	962.0	0	SC	0	4.5197	0	34.3572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	963.0	0	SC	0	4.5165	0	34.3572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	964.0	0	SC	0	4.5152	0	34.3570	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	965.0	0	SC	0	4.5039	0	34.3575	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	966.0	0	SC	0	4.5050	0	34.3599	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	967.0	0	SC	0	4.5048	0	34.3606	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	968.0	0	SC	0	4.4948	0	34.3608	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	969.0	0	SC	0	4.4859	0	34.3620	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	970.0	0	SC	0	4.4793	0	34.3628	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	971.0	0	SC	0	4.4735	0	34.3631	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	972.0	0	SC	0	4.4694	0	34.3633	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	973.0	0	SC	0	4.4672	0	34.3635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	974.0	0	SC	0	4.4659	0	34.3638	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	975.0	0	SC	0	4.4642	0	34.3640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	976.0	0	SC	0	4.4562	0	34.3641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	977.0	0	SC	0	4.4463	0	34.3641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	978.0	0	SC	0	4.4401	0	34.3641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	979.0	0	SC	0	4.4353	0	34.3643	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	980.0	0	SC	0	4.4163	0	34.3628	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	981.0	0	SC	0	4.3847	0	34.3600	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	982.0	0	SC	0	4.3456	0	34.3572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	983.0	0	SC	0	4.3239	0	34.3551	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	984.0	0	SC	0	4.2923	0	34.3534	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	985.0	0	SC	0	4.2695	0	34.3519	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	986.0	0	SC	0	4.2620	0	34.3519	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	987.0	0	SC	0	4.2506	0	34.3519	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	988.0	0	SC	0	4.2464	0	34.3519	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	989.0	0	SC	0	4.2185	0	34.3525	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	990.0	0	SC	0	4.2039	0	34.3533	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	991.0	0	SC	0	4.1937	0	34.3540	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	992.0	0	SC	0	4.1831	0	34.3553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	993.0	0	SC	0	4.1801	0	34.3554	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	994.0	0	SC	0	4.1750	0	34.3557	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	995.0	0	SC	0	4.1725	0	34.3561	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	996.0	0	SC	0	4.1629	0	34.3566	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	997.0	0	SC	0	4.1391	0	34.3576	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	998.0	0	SC	0	4.1305	0	34.3579	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	999.0	0	SC	0	4.1270	0	34.3583	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1000.0	0	SC	0	4.1243	0	34.3584	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1001.0	0	SC	0	4.1213	0	34.3586	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1002.0	0	SC	0	4.1139	0	34.3594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1003.0	0	SC	0	4.0952	0	34.3621	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1004.0	0	SC	0	4.0912	0	34.3626	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1005.0	0	SC	0	4.0895	0	34.3629	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1006.0	0	SC	0	4.0886	0	34.3631	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1007.0	0	SC	0	4.0872	0	34.3635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1008.0	0	SC	0	4.0833	0	34.3641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1009.0	0	SC	0	4.0780	0	34.3649	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1010.0	0	SC	0	4.0724	0	34.3655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1011.0	0	SC	0	4.0653	0	34.3660	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1012.0	0	SC	0	4.0567	0	34.3667	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1013.0	0	SC	0	4.0523	0	34.3671	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1014.0	0	SC	0	4.0385	0	34.3685	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1015.0	0	SC	0	4.0350	0	34.3686	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1016.0	0	SC	0	4.0321	0	34.3686	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1017.0	0	SC	0	4.0272	0	34.3693	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1018.0	0	SC	0	4.0253	0	34.3695	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1019.0	0	SC	0	4.0160	0	34.3701	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1020.0	0	SC	0	4.0011	0	34.3700	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1021.0	0	SC	0	3.9905	0	34.3710	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1022.0	0	SC	0	3.9823	0	34.3722	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1023.0	0	SC	0	3.9771	0	34.3727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1024.0	0	SC	0	3.9722	0	34.3733	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1025.0	0	SC	0	3.9683	0	34.3741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1026.0	0	SC	0	3.9627	0	34.3751	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1027.0	0	SC	0	3.9542	0	34.3766	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1028.0	0	SC	0	3.9438	0	34.3783	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1029.0	0	SC	0	3.9313	0	34.3804	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1030.0	0	SC	0	3.9138	0	34.3823	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1031.0	0	SC	0	3.9069	0	34.3830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1032.0	0	SC	0	3.9016	0	34.3833	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1033.0	0	SC	0	3.8955	0	34.3838	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1034.0	0	SC	0	3.8930	0	34.3842	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1035.0	0	SC	0	3.8909	0	34.3844	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1036.0	0	SC	0	3.8884	0	34.3847	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1037.0	0	SC	0	3.8855	0	34.3849	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1038.0	0	SC	0	3.8789	0	34.3855	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1039.0	0	SC	0	3.8698	0	34.3867	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1040.0	0	SC	0	3.8603	0	34.3874	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1041.0	0	SC	0	3.8536	0	34.3882	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1042.0	0	SC	0	3.8447	0	34.3890	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1043.0	0	SC	0	3.8356	0	34.3895	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1044.0	0	SC	0	3.8342	0	34.3895	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1045.0	0	SC	0	3.8335	0	34.3896	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1046.0	0	SC	0	3.8332	0	34.3897	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1047.0	0	SC	0	3.8330	0	34.3896	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1048.0	0	SC	0	3.8319	0	34.3899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1049.0	0	SC	0	3.8313	0	34.3899	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1050.0	0	SC	0	3.8289	0	34.3903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1051.0	0	SC	0	3.8231	0	34.3910	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1052.0	0	SC	0	3.8114	0	34.3927	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1053.0	0	SC	0	3.7968	0	34.3947	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1054.0	0	SC	0	3.7890	0	34.3953	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1055.0	0	SC	0	3.7850	0	34.3959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1056.0	0	SC	0	3.7810	0	34.3962	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1057.0	0	SC	0	3.7759	0	34.3968	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1058.0	0	SC	0	3.7655	0	34.3975	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1059.0	0	SC	0	3.7506	0	34.3989	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1060.0	0	SC	0	3.7376	0	34.4001	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1061.0	0	SC	0	3.7315	0	34.4006	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1062.0	0	SC	0	3.7277	0	34.4011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1063.0	0	SC	0	3.7235	0	34.4013	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1064.0	0	SC	0	3.7205	0	34.4019	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1065.0	0	SC	0	3.7168	0	34.4024	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1066.0	0	SC	0	3.7083	0	34.4033	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1067.0	0	SC	0	3.7036	0	34.4037	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1068.0	0	SC	0	3.6977	0	34.4046	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1069.0	0	SC	0	3.6956	0	34.4047	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1070.0	0	SC	0	3.6937	0	34.4048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1071.0	0	SC	0	3.6912	0	34.4051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1072.0	0	SC	0	3.6888	0	34.4052	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1073.0	0	SC	0	3.6862	0	34.4055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1074.0	0	SC	0	3.6854	0	34.4057	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1075.0	0	SC	0	3.6822	0	34.4060	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1076.0	0	SC	0	3.6756	0	34.4066	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1077.0	0	SC	0	3.6620	0	34.4078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1078.0	0	SC	0	3.6448	0	34.4092	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1079.0	0	SC	0	3.6426	0	34.4094	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1080.0	0	SC	0	3.6402	0	34.4099	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1081.0	0	SC	0	3.6383	0	34.4099	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1082.0	0	SC	0	3.6362	0	34.4102	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1083.0	0	SC	0	3.6345	0	34.4106	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1084.0	0	SC	0	3.6316	0	34.4109	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1085.0	0	SC	0	3.6294	0	34.4114	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1086.0	0	SC	0	3.6290	0	34.4118	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1087.0	0	SC	0	3.6284	0	34.4121	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1088.0	0	SC	0	3.6271	0	34.4123	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1089.0	0	SC	0	3.6247	0	34.4127	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1090.0	0	SC	0	3.6205	0	34.4134	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1091.0	0	SC	0	3.6177	0	34.4135	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1092.0	0	SC	0	3.6174	0	34.4136	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1093.0	0	SC	0	3.6153	0	34.4139	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1094.0	0	SC	0	3.6132	0	34.4141	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1095.0	0	SC	0	3.6076	0	34.4141	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1096.0	0	SC	0	3.5980	0	34.4140	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1097.0	0	SC	0	3.5905	0	34.4142	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1098.0	0	SC	0	3.5844	0	34.4144	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1099.0	0	SC	0	3.5798	0	34.4146	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1100.0	0	SC	0	3.5770	0	34.4148	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1101.0	0	SC	0	3.5666	0	34.4155	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1102.0	0	SC	0	3.5581	0	34.4161	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1103.0	0	SC	0	3.5551	0	34.4163	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1104.0	0	SC	0	3.5533	0	34.4167	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1105.0	0	SC	0	3.5520	0	34.4166	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1106.0	0	SC	0	3.5513	0	34.4167	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1107.0	0	SC	0	3.5505	0	34.4170	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1108.0	0	SC	0	3.5499	0	34.4171	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1109.0	0	SC	0	3.5476	0	34.4173	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1110.0	0	SC	0	3.5459	0	34.4174	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1111.0	0	SC	0	3.5454	0	34.4174	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1112.0	0	SC	0	3.5445	0	34.4176	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1113.0	0	SC	0	3.5422	0	34.4178	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1114.0	0	SC	0	3.5403	0	34.4181	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1115.0	0	SC	0	3.5336	0	34.4186	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1116.0	0	SC	0	3.5204	0	34.4194	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1117.0	0	SC	0	3.5188	0	34.4195	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1118.0	0	SC	0	3.5162	0	34.4198	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1119.0	0	SC	0	3.5142	0	34.4201	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1120.0	0	SC	0	3.5120	0	34.4202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1121.0	0	SC	0	3.5070	0	34.4206	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1122.0	0	SC	0	3.4993	0	34.4216	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1123.0	0	SC	0	3.4966	0	34.4218	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1124.0	0	SC	0	3.4937	0	34.4224	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1125.0	0	SC	0	3.4907	0	34.4228	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1126.0	0	SC	0	3.4877	0	34.4231	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1127.0	0	SC	0	3.4846	0	34.4233	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1128.0	0	SC	0	3.4745	0	34.4241	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1129.0	0	SC	0	3.4685	0	34.4247	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1130.0	0	SC	0	3.4686	0	34.4248	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1131.0	0	SC	0	3.4681	0	34.4248	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1132.0	0	SC	0	3.4678	0	34.4249	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1133.0	0	SC	0	3.4679	0	34.4249	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1134.0	0	SC	0	3.4673	0	34.4250	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1135.0	0	SC	0	3.4653	0	34.4251	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1136.0	0	SC	0	3.4551	0	34.4260	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1137.0	0	SC	0	3.4503	0	34.4266	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1138.0	0	SC	0	3.4443	0	34.4272	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1139.0	0	SC	0	3.4380	0	34.4277	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1140.0	0	SC	0	3.4335	0	34.4280	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1141.0	0	SC	0	3.4310	0	34.4284	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1142.0	0	SC	0	3.4272	0	34.4287	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1143.0	0	SC	0	3.4258	0	34.4288	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1144.0	0	SC	0	3.4250	0	34.4290	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1145.0	0	SC	0	3.4231	0	34.4292	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1146.0	0	SC	0	3.4227	0	34.4293	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1147.0	0	SC	0	3.4155	0	34.4302	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1148.0	0	SC	0	3.4089	0	34.4309	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1149.0	0	SC	0	3.4071	0	34.4313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1150.0	0	SC	0	3.4072	0	34.4313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1151.0	0	SC	0	3.4073	0	34.4311	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1152.0	0	SC	0	3.4072	0	34.4313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1153.0	0	SC	0	3.4078	0	34.4317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1154.0	0	SC	0	3.4074	0	34.4321	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1155.0	0	SC	0	3.4021	0	34.4326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1156.0	0	SC	0	3.3916	0	34.4334	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1157.0	0	SC	0	3.3890	0	34.4335	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1158.0	0	SC	0	3.3844	0	34.4351	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1159.0	0	SC	0	3.3802	0	34.4360	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1160.0	0	SC	0	3.3776	0	34.4365	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1161.0	0	SC	0	3.3766	0	34.4379	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1162.0	0	SC	0	3.3767	0	34.4400	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1163.0	0	SC	0	3.3766	0	34.4405	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1164.0	0	SC	0	3.3750	0	34.4410	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1165.0	0	SC	0	3.3740	0	34.4415	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1166.0	0	SC	0	3.3731	0	34.4417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1167.0	0	SC	0	3.3706	0	34.4418	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1168.0	0	SC	0	3.3641	0	34.4426	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1169.0	0	SC	0	3.3625	0	34.4431	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1170.0	0	SC	0	3.3612	0	34.4433	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1171.0	0	SC	0	3.3594	0	34.4438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1172.0	0	SC	0	3.3584	0	34.4438	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1173.0	0	SC	0	3.3557	0	34.4441	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1174.0	0	SC	0	3.3535	0	34.4445	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1175.0	0	SC	0	3.3527	0	34.4445	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1176.0	0	SC	0	3.3512	0	34.4447	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1177.0	0	SC	0	3.3491	0	34.4450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1178.0	0	SC	0	3.3472	0	34.4454	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1179.0	0	SC	0	3.3454	0	34.4455	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1180.0	0	SC	0	3.3423	0	34.4460	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1181.0	0	SC	0	3.3384	0	34.4463	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1182.0	0	SC	0	3.3321	0	34.4462	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1183.0	0	SC	0	3.3261	0	34.4465	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1184.0	0	SC	0	3.3232	0	34.4463	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1185.0	0	SC	0	3.3206	0	34.4465	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1186.0	0	SC	0	3.3194	0	34.4467	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1187.0	0	SC	0	3.3185	0	34.4467	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1188.0	0	SC	0	3.3144	0	34.4473	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1189.0	0	SC	0	3.3125	0	34.4476	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1190.0	0	SC	0	3.3094	0	34.4482	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1191.0	0	SC	0	3.3070	0	34.4489	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1192.0	0	SC	0	3.3049	0	34.4494	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1193.0	0	SC	0	3.3036	0	34.4495	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1194.0	0	SC	0	3.3010	0	34.4500	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1195.0	0	SC	0	3.2979	0	34.4502	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1196.0	0	SC	0	3.2958	0	34.4504	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1197.0	0	SC	0	3.2911	0	34.4510	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1198.0	0	SC	0	3.2874	0	34.4515	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1199.0	0	SC	0	3.2857	0	34.4518	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1200.0	0	SC	0	3.2843	0	34.4522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1201.0	0	SC	0	3.2831	0	34.4523	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1202.0	0	SC	0	3.2778	0	34.4529	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1203.0	0	SC	0	3.2743	0	34.4533	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1204.0	0	SC	0	3.2728	0	34.4533	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1205.0	0	SC	0	3.2716	0	34.4535	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1206.0	0	SC	0	3.2706	0	34.4537	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1207.0	0	SC	0	3.2676	0	34.4539	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1208.0	0	SC	0	3.2599	0	34.4546	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1209.0	0	SC	0	3.2546	0	34.4551	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1210.0	0	SC	0	3.2523	0	34.4553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1211.0	0	SC	0	3.2512	0	34.4553	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1212.0	0	SC	0	3.2503	0	34.4555	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1213.0	0	SC	0	3.2495	0	34.4555	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1214.0	0	SC	0	3.2474	0	34.4559	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1215.0	0	SC	0	3.2447	0	34.4562	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1216.0	0	SC	0	3.2426	0	34.4563	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1217.0	0	SC	0	3.2375	0	34.4569	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1218.0	0	SC	0	3.2328	0	34.4572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1219.0	0	SC	0	3.2306	0	34.4572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1220.0	0	SC	0	3.2292	0	34.4575	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1221.0	0	SC	0	3.2283	0	34.4574	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1222.0	0	SC	0	3.2275	0	34.4576	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1223.0	0	SC	0	3.2258	0	34.4576	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1224.0	0	SC	0	3.2221	0	34.4580	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1225.0	0	SC	0	3.2194	0	34.4584	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1226.0	0	SC	0	3.2184	0	34.4585	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1227.0	0	SC	0	3.2181	0	34.4585	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1228.0	0	SC	0	3.2150	0	34.4587	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1229.0	0	SC	0	3.2097	0	34.4591	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1230.0	0	SC	0	3.2073	0	34.4594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1231.0	0	SC	0	3.2070	0	34.4594	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1232.0	0	SC	0	3.2058	0	34.4596	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1233.0	0	SC	0	3.2041	0	34.4598	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1234.0	0	SC	0	3.2022	0	34.4600	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1235.0	0	SC	0	3.2001	0	34.4602	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1236.0	0	SC	0	3.1970	0	34.4606	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1237.0	0	SC	0	3.1919	0	34.4612	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1238.0	0	SC	0	3.1902	0	34.4614	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1239.0	0	SC	0	3.1867	0	34.4617	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1240.0	0	SC	0	3.1839	0	34.4622	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1241.0	0	SC	0	3.1814	0	34.4624	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1242.0	0	SC	0	3.1798	0	34.4625	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1243.0	0	SC	0	3.1795	0	34.4626	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1244.0	0	SC	0	3.1788	0	34.4627	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1245.0	0	SC	0	3.1775	0	34.4629	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1246.0	0	SC	0	3.1754	0	34.4630	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1247.0	0	SC	0	3.1736	0	34.4632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1248.0	0	SC	0	3.1724	0	34.4632	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1249.0	0	SC	0	3.1722	0	34.4635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1250.0	0	SC	0	3.1719	0	34.4635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1251.0	0	SC	0	3.1697	0	34.4637	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1252.0	0	SC	0	3.1684	0	34.4638	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1253.0	0	SC	0	3.1671	0	34.4640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1254.0	0	SC	0	3.1648	0	34.4642	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1255.0	0	SC	0	3.1626	0	34.4645	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1256.0	0	SC	0	3.1590	0	34.4650	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1257.0	0	SC	0	3.1557	0	34.4652	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1258.0	0	SC	0	3.1536	0	34.4655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1259.0	0	SC	0	3.1507	0	34.4659	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1260.0	0	SC	0	3.1485	0	34.4662	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1261.0	0	SC	0	3.1475	0	34.4662	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1262.0	0	SC	0	3.1470	0	34.4662	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1263.0	0	SC	0	3.1466	0	34.4664	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1264.0	0	SC	0	3.1463	0	34.4664	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1265.0	0	SC	0	3.1459	0	34.4665	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1266.0	0	SC	0	3.1448	0	34.4666	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1267.0	0	SC	0	3.1428	0	34.4669	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1268.0	0	SC	0	3.1416	0	34.4669	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1269.0	0	SC	0	3.1410	0	34.4670	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1270.0	0	SC	0	3.1390	0	34.4674	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1271.0	0	SC	0	3.1357	0	34.4676	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1272.0	0	SC	0	3.1331	0	34.4677	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1273.0	0	SC	0	3.1318	0	34.4677	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1274.0	0	SC	0	3.1281	0	34.4684	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1275.0	0	SC	0	3.1258	0	34.4685	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1276.0	0	SC	0	3.1227	0	34.4686	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1277.0	0	SC	0	3.1186	0	34.4689	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1278.0	0	SC	0	3.1176	0	34.4690	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1279.0	0	SC	0	3.1141	0	34.4694	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1280.0	0	SC	0	3.1124	0	34.4697	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1281.0	0	SC	0	3.1114	0	34.4699	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1282.0	0	SC	0	3.1106	0	34.4699	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1283.0	0	SC	0	3.1102	0	34.4699	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1284.0	0	SC	0	3.1101	0	34.4702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1285.0	0	SC	0	3.1100	0	34.4702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1286.0	0	SC	0	3.1093	0	34.4703	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1287.0	0	SC	0	3.1062	0	34.4707	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1288.0	0	SC	0	3.1030	0	34.4709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1289.0	0	SC	0	3.1011	0	34.4709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1290.0	0	SC	0	3.0994	0	34.4712	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1291.0	0	SC	0	3.0981	0	34.4714	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1292.0	0	SC	0	3.0966	0	34.4716	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1293.0	0	SC	0	3.0946	0	34.4717	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1294.0	0	SC	0	3.0921	0	34.4720	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1295.0	0	SC	0	3.0878	0	34.4722	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1296.0	0	SC	0	3.0850	0	34.4724	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1297.0	0	SC	0	3.0840	0	34.4724	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1298.0	0	SC	0	3.0833	0	34.4728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1299.0	0	SC	0	3.0822	0	34.4727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1300.0	0	SC	0	3.0789	0	34.4732	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1301.0	0	SC	0	3.0782	0	34.4732	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1302.0	0	SC	0	3.0767	0	34.4734	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1303.0	0	SC	0	3.0725	0	34.4739	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1304.0	0	SC	0	3.0704	0	34.4739	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1305.0	0	SC	0	3.0703	0	34.4739	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1306.0	0	SC	0	3.0704	0	34.4741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1307.0	0	SC	0	3.0704	0	34.4743	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1308.0	0	SC	0	3.0704	0	34.4741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1309.0	0	SC	0	3.0704	0	34.4739	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1310.0	0	SC	0	3.0701	0	34.4741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1311.0	0	SC	0	3.0696	0	34.4742	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1312.0	0	SC	0	3.0674	0	34.4744	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1313.0	0	SC	0	3.0654	0	34.4746	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1314.0	0	SC	0	3.0634	0	34.4749	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1315.0	0	SC	0	3.0613	0	34.4750	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1316.0	0	SC	0	3.0597	0	34.4751	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1317.0	0	SC	0	3.0563	0	34.4753	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1318.0	0	SC	0	3.0542	0	34.4754	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1319.0	0	SC	0	3.0533	0	34.4754	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1320.0	0	SC	0	3.0526	0	34.4758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1321.0	0	SC	0	3.0512	0	34.4759	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1322.0	0	SC	0	3.0506	0	34.4758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1323.0	0	SC	0	3.0505	0	34.4758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1324.0	0	SC	0	3.0494	0	34.4760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1325.0	0	SC	0	3.0486	0	34.4761	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1326.0	0	SC	0	3.0479	0	34.4763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1327.0	0	SC	0	3.0479	0	34.4763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1328.0	0	SC	0	3.0478	0	34.4763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1329.0	0	SC	0	3.0466	0	34.4763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1330.0	0	SC	0	3.0412	0	34.4771	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1331.0	0	SC	0	3.0362	0	34.4773	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1332.0	0	SC	0	3.0356	0	34.4774	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1333.0	0	SC	0	3.0354	0	34.4775	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1334.0	0	SC	0	3.0327	0	34.4779	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1335.0	0	SC	0	3.0312	0	34.4781	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1336.0	0	SC	0	3.0304	0	34.4781	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1337.0	0	SC	0	3.0292	0	34.4782	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1338.0	0	SC	0	3.0276	0	34.4783	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1339.0	0	SC	0	3.0262	0	34.4784	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1340.0	0	SC	0	3.0259	0	34.4784	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1341.0	0	SC	0	3.0255	0	34.4787	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1342.0	0	SC	0	3.0253	0	34.4788	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1343.0	0	SC	0	3.0251	0	34.4787	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1344.0	0	SC	0	3.0245	0	34.4790	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1345.0	0	SC	0	3.0238	0	34.4790	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1346.0	0	SC	0	3.0216	0	34.4795	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1347.0	0	SC	0	3.0212	0	34.4794	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1348.0	0	SC	0	3.0207	0	34.4794	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1349.0	0	SC	0	3.0200	0	34.4795	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1350.0	0	SC	0	3.0194	0	34.4796	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1351.0	0	SC	0	3.0172	0	34.4798	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1352.0	0	SC	0	3.0156	0	34.4799	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1353.0	0	SC	0	3.0144	0	34.4799	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1354.0	0	SC	0	3.0125	0	34.4803	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1355.0	0	SC	0	3.0097	0	34.4805	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1356.0	0	SC	0	3.0087	0	34.4806	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1357.0	0	SC	0	3.0064	0	34.4807	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1358.0	0	SC	0	3.0019	0	34.4812	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1359.0	0	SC	0	3.0001	0	34.4812	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1360.0	0	SC	0	2.9995	0	34.4813	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1361.0	0	SC	0	2.9987	0	34.4814	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1362.0	0	SC	0	2.9978	0	34.4814	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1363.0	0	SC	0	2.9976	0	34.4814	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1364.0	0	SC	0	2.9972	0	34.4817	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1365.0	0	SC	0	2.9963	0	34.4817	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1366.0	0	SC	0	2.9956	0	34.4818	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1367.0	0	SC	0	2.9952	0	34.4819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1368.0	0	SC	0	2.9946	0	34.4819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1369.0	0	SC	0	2.9944	0	34.4818	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1370.0	0	SC	0	2.9933	0	34.4820	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1371.0	0	SC	0	2.9914	0	34.4822	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1372.0	0	SC	0	2.9904	0	34.4823	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1373.0	0	SC	0	2.9894	0	34.4825	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1374.0	0	SC	0	2.9885	0	34.4824	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1375.0	0	SC	0	2.9877	0	34.4825	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1376.0	0	SC	0	2.9869	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1377.0	0	SC	0	2.9862	0	34.4828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1378.0	0	SC	0	2.9859	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1379.0	0	SC	0	2.9858	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1380.0	0	SC	0	2.9858	0	34.4827	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1381.0	0	SC	0	2.9854	0	34.4828	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1382.0	0	SC	0	2.9838	0	34.4829	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1383.0	0	SC	0	2.9828	0	34.4831	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1384.0	0	SC	0	2.9822	0	34.4833	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1385.0	0	SC	0	2.9818	0	34.4831	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1386.0	0	SC	0	2.9797	0	34.4834	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1387.0	0	SC	0	2.9784	0	34.4835	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1388.0	0	SC	0	2.9780	0	34.4837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1389.0	0	SC	0	2.9767	0	34.4837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1390.0	0	SC	0	2.9733	0	34.4839	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1391.0	0	SC	0	2.9730	0	34.4841	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1392.0	0	SC	0	2.9721	0	34.4841	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1393.0	0	SC	0	2.9717	0	34.4841	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1394.0	0	SC	0	2.9715	0	34.4843	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1395.0	0	SC	0	2.9710	0	34.4843	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1396.0	0	SC	0	2.9698	0	34.4846	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1397.0	0	SC	0	2.9683	0	34.4846	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1398.0	0	SC	0	2.9674	0	34.4846	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1399.0	0	SC	0	2.9659	0	34.4851	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1400.0	0	SC	0	2.9639	0	34.4851	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1401.0	0	SC	0	2.9628	0	34.4852	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1402.0	0	SC	0	2.9620	0	34.4852	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1403.0	0	SC	0	2.9598	0	34.4854	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1404.0	0	SC	0	2.9579	0	34.4858	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1405.0	0	SC	0	2.9567	0	34.4858	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1406.0	0	SC	0	2.9527	0	34.4861	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1407.0	0	SC	0	2.9481	0	34.4867	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1408.0	0	SC	0	2.9442	0	34.4870	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1409.0	0	SC	0	2.9432	0	34.4871	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1410.0	0	SC	0	2.9398	0	34.4875	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1411.0	0	SC	0	2.9365	0	34.4876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1412.0	0	SC	0	2.9352	0	34.4876	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1413.0	0	SC	0	2.9314	0	34.4883	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1414.0	0	SC	0	2.9274	0	34.4886	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1415.0	0	SC	0	2.9217	0	34.4894	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1416.0	0	SC	0	2.9206	0	34.4894	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1417.0	0	SC	0	2.9186	0	34.4896	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1418.0	0	SC	0	2.9170	0	34.4900	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1419.0	0	SC	0	2.9160	0	34.4900	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1420.0	0	SC	0	2.9156	0	34.4900	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1421.0	0	SC	0	2.9150	0	34.4903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1422.0	0	SC	0	2.9138	0	34.4903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1423.0	0	SC	0	2.9133	0	34.4903	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1424.0	0	SC	0	2.9127	0	34.4904	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1425.0	0	SC	0	2.9110	0	34.4906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1426.0	0	SC	0	2.9096	0	34.4906	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1427.0	0	SC	0	2.9081	0	34.4908	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1428.0	0	SC	0	2.9061	0	34.4912	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1429.0	0	SC	0	2.8989	0	34.4918	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1430.0	0	SC	0	2.8951	0	34.4923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1431.0	0	SC	0	2.8942	0	34.4921	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1432.0	0	SC	0	2.8934	0	34.4923	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1433.0	0	SC	0	2.8905	0	34.4926	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1434.0	0	SC	0	2.8834	0	34.4935	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1435.0	0	SC	0	2.8823	0	34.4936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1436.0	0	SC	0	2.8818	0	34.4935	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1437.0	0	SC	0	2.8811	0	34.4936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1438.0	0	SC	0	2.8803	0	34.4936	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1439.0	0	SC	0	2.8790	0	34.4938	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1440.0	0	SC	0	2.8772	0	34.4941	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1441.0	0	SC	0	2.8761	0	34.4942	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1442.0	0	SC	0	2.8755	0	34.4943	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1443.0	0	SC	0	2.8755	0	34.4943	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1444.0	0	SC	0	2.8747	0	34.4943	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1445.0	0	SC	0	2.8743	0	34.4945	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1446.0	0	SC	0	2.8721	0	34.4948	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1447.0	0	SC	0	2.8706	0	34.4949	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1448.0	0	SC	0	2.8705	0	34.4950	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1449.0	0	SC	0	2.8696	0	34.4951	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1450.0	0	SC	0	2.8688	0	34.4951	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1451.0	0	SC	0	2.8681	0	34.4951	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1452.0	0	SC	0	2.8668	0	34.4953	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1453.0	0	SC	0	2.8662	0	34.4953	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1454.0	0	SC	0	2.8654	0	34.4955	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1455.0	0	SC	0	2.8639	0	34.4957	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1456.0	0	SC	0	2.8616	0	34.4959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1457.0	0	SC	0	2.8600	0	34.4961	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1458.0	0	SC	0	2.8597	0	34.4959	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1459.0	0	SC	0	2.8593	0	34.4960	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1460.0	0	SC	0	2.8580	0	34.4963	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1461.0	0	SC	0	2.8568	0	34.4964	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1462.0	0	SC	0	2.8566	0	34.4963	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1463.0	0	SC	0	2.8546	0	34.4966	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1464.0	0	SC	0	2.8512	0	34.4972	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1465.0	0	SC	0	2.8498	0	34.4972	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1466.0	0	SC	0	2.8480	0	34.4974	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1467.0	0	SC	0	2.8475	0	34.4975	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1468.0	0	SC	0	2.8464	0	34.4976	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1469.0	0	SC	0	2.8452	0	34.4978	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1470.0	0	SC	0	2.8442	0	34.4978	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1471.0	0	SC	0	2.8431	0	34.4979	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1472.0	0	SC	0	2.8414	0	34.4981	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1473.0	0	SC	0	2.8394	0	34.4983	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1474.0	0	SC	0	2.8372	0	34.4987	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1475.0	0	SC	0	2.8367	0	34.4989	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1476.0	0	SC	0	2.8360	0	34.4987	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1477.0	0	SC	0	2.8355	0	34.4988	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1478.0	0	SC	0	2.8343	0	34.4991	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1479.0	0	SC	0	2.8328	0	34.4992	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1480.0	0	SC	0	2.8313	0	34.4994	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1481.0	0	SC	0	2.8310	0	34.4995	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1482.0	0	SC	0	2.8309	0	34.4994	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1483.0	0	SC	0	2.8310	0	34.4994	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1484.0	0	SC	0	2.8302	0	34.4995	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1485.0	0	SC	0	2.8296	0	34.4996	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1486.0	0	SC	0	2.8296	0	34.4996	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1487.0	0	SC	0	2.8292	0	34.4998	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1488.0	0	SC	0	2.8283	0	34.4997	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1489.0	0	SC	0	2.8277	0	34.4997	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1490.0	0	SC	0	2.8269	0	34.4998	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1491.0	0	SC	0	2.8253	0	34.5002	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1492.0	0	SC	0	2.8240	0	34.5003	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1493.0	0	SC	0	2.8231	0	34.5003	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1494.0	0	SC	0	2.8223	0	34.5004	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1495.0	0	SC	0	2.8221	0	34.5005	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1496.0	0	SC	0	2.8216	0	34.5005	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1497.0	0	SC	0	2.8205	0	34.5005	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1498.0	0	SC	0	2.8196	0	34.5007	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1499.0	0	SC	0	2.8185	0	34.5008	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1500.0	0	SC	0	2.8178	0	34.5009	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1501.0	0	SC	0	2.8167	0	34.5011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1502.0	0	SC	0	2.8162	0	34.5011	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1503.0	0	SC	0	2.8144	0	34.5013	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1504.0	0	SC	0	2.8131	0	34.5013	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1505.0	0	SC	0	2.8108	0	34.5018	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1506.0	0	SC	0	2.8071	0	34.5022	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1507.0	0	SC	0	2.8010	0	34.5028	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1508.0	0	SC	0	2.7993	0	34.5028	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1509.0	0	SC	0	2.7929	0	34.5035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1510.0	0	SC	0	2.7917	0	34.5035	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1511.0	0	SC	0	2.7910	0	34.5037	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1512.0	0	SC	0	2.7901	0	34.5038	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1513.0	0	SC	0	2.7876	0	34.5043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1514.0	0	SC	0	2.7868	0	34.5042	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1515.0	0	SC	0	2.7853	0	34.5043	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1516.0	0	SC	0	2.7829	0	34.5048	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1517.0	0	SC	0	2.7815	0	34.5049	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1518.0	0	SC	0	2.7810	0	34.5049	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1519.0	0	SC	0	2.7797	0	34.5050	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1520.0	0	SC	0	2.7789	0	34.5051	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1521.0	0	SC	0	2.7779	0	34.5053	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1522.0	0	SC	0	2.7773	0	34.5055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1523.0	0	SC	0	2.7766	0	34.5054	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1524.0	0	SC	0	2.7765	0	34.5054	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1525.0	0	SC	0	2.7763	0	34.5054	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1526.0	0	SC	0	2.7759	0	34.5055	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1527.0	0	SC	0	2.7744	0	34.5057	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1528.0	0	SC	0	2.7713	0	34.5061	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1529.0	0	SC	0	2.7688	0	34.5066	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1530.0	0	SC	0	2.7665	0	34.5066	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1531.0	0	SC	0	2.7633	0	34.5069	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1532.0	0	SC	0	2.7618	0	34.5069	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1533.0	0	SC	0	2.7608	0	34.5071	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1534.0	0	SC	0	2.7602	0	34.5073	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1535.0	0	SC	0	2.7591	0	34.5073	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1536.0	0	SC	0	2.7572	0	34.5075	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1537.0	0	SC	0	2.7553	0	34.5078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1538.0	0	SC	0	2.7553	0	34.5077	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1539.0	0	SC	0	2.7549	0	34.5077	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1540.0	0	SC	0	2.7548	0	34.5078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1541.0	0	SC	0	2.7548	0	34.5078	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1542.0	0	SC	0	2.7545	0	34.5080	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1543.0	0	SC	0	2.7537	0	34.5080	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1544.0	0	SC	0	2.7532	0	34.5080	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1545.0	0	SC	0	2.7518	0	34.5081	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1546.0	0	SC	0	2.7499	0	34.5086	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1547.0	0	SC	0	2.7463	0	34.5087	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1548.0	0	SC	0	2.7444	0	34.5088	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1549.0	0	SC	0	2.7408	0	34.5092	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1550.0	0	SC	0	2.7337	0	34.5101	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1551.0	0	SC	0	2.7282	0	34.5105	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1552.0	0	SC	0	2.7253	0	34.5109	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1553.0	0	SC	0	2.7239	0	34.5112	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1554.0	0	SC	0	2.7235	0	34.5110	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1555.0	0	SC	0	2.7228	0	34.5111	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1556.0	0	SC	0	2.7220	0	34.5111	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1557.0	0	SC	0	2.7210	0	34.5114	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1558.0	0	SC	0	2.7206	0	34.5112	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1559.0	0	SC	0	2.7205	0	34.5114	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1560.0	0	SC	0	2.7189	0	34.5117	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1561.0	0	SC	0	2.7164	0	34.5118	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1562.0	0	SC	0	2.7163	0	34.5119	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1563.0	0	SC	0	2.7160	0	34.5119	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1564.0	0	SC	0	2.7154	0	34.5120	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1565.0	0	SC	0	2.7148	0	34.5120	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1566.0	0	SC	0	2.7147	0	34.5120	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1567.0	0	SC	0	2.7145	0	34.5120	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1568.0	0	SC	0	2.7140	0	34.5120	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1569.0	0	SC	0	2.7116	0	34.5125	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1570.0	0	SC	0	2.7076	0	34.5129	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1571.0	0	SC	0	2.7063	0	34.5132	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1572.0	0	SC	0	2.7045	0	34.5131	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1573.0	0	SC	0	2.6991	0	34.5137	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1574.0	0	SC	0	2.6950	0	34.5141	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1575.0	0	SC	0	2.6923	0	34.5144	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1576.0	0	SC	0	2.6912	0	34.5146	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1577.0	0	SC	0	2.6885	0	34.5148	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1578.0	0	SC	0	2.6869	0	34.5149	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1579.0	0	SC	0	2.6854	0	34.5150	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1580.0	0	SC	0	2.6854	0	34.5150	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1581.0	0	SC	0	2.6847	0	34.5152	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1582.0	0	SC	0	2.6828	0	34.5153	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1583.0	0	SC	0	2.6808	0	34.5157	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1584.0	0	SC	0	2.6776	0	34.5159	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1585.0	0	SC	0	2.6767	0	34.5159	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1586.0	0	SC	0	2.6758	0	34.5162	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1587.0	0	SC	0	2.6738	0	34.5164	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1588.0	0	SC	0	2.6704	0	34.5167	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1589.0	0	SC	0	2.6669	0	34.5172	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1590.0	0	SC	0	2.6656	0	34.5173	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1591.0	0	SC	0	2.6645	0	34.5174	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1592.0	0	SC	0	2.6595	0	34.5179	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1593.0	0	SC	0	2.6588	0	34.5180	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1594.0	0	SC	0	2.6587	0	34.5180	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1595.0	0	SC	0	2.6585	0	34.5182	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1596.0	0	SC	0	2.6573	0	34.5182	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1597.0	0	SC	0	2.6570	0	34.5182	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1598.0	0	SC	0	2.6563	0	34.5185	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1599.0	0	SC	0	2.6556	0	34.5184	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1600.0	0	SC	0	2.6554	0	34.5184	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1601.0	0	SC	0	2.6550	0	34.5185	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1602.0	0	SC	0	2.6542	0	34.5185	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1603.0	0	SC	0	2.6540	0	34.5187	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1604.0	0	SC	0	2.6534	0	34.5187	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1605.0	0	SC	0	2.6530	0	34.5188	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1606.0	0	SC	0	2.6521	0	34.5189	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1607.0	0	SC	0	2.6491	0	34.5193	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1608.0	0	SC	0	2.6466	0	34.5197	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1609.0	0	SC	0	2.6457	0	34.5195	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1610.0	0	SC	0	2.6449	0	34.5195	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1611.0	0	SC	0	2.6435	0	34.5199	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1612.0	0	SC	0	2.6416	0	34.5200	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1613.0	0	SC	0	2.6397	0	34.5202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1614.0	0	SC	0	2.6391	0	34.5202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1615.0	0	SC	0	2.6388	0	34.5202	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1616.0	0	SC	0	2.6362	0	34.5205	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1617.0	0	SC	0	2.6336	0	34.5209	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1618.0	0	SC	0	2.6333	0	34.5208	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1619.0	0	SC	0	2.6321	0	34.5210	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1620.0	0	SC	0	2.6313	0	34.5210	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1621.0	0	SC	0	2.6298	0	34.5212	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1622.0	0	SC	0	2.6285	0	34.5214	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1623.0	0	SC	0	2.6251	0	34.5219	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1624.0	0	SC	0	2.6202	0	34.5225	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1625.0	0	SC	0	2.6182	0	34.5225	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1626.0	0	SC	0	2.6165	0	34.5227	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1627.0	0	SC	0	2.6149	0	34.5231	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1628.0	0	SC	0	2.6140	0	34.5231	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1629.0	0	SC	0	2.6127	0	34.5233	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1630.0	0	SC	0	2.6101	0	34.5236	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1631.0	0	SC	0	2.6046	0	34.5241	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1632.0	0	SC	0	2.6018	0	34.5245	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1633.0	0	SC	0	2.6016	0	34.5247	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1634.0	0	SC	0	2.6018	0	34.5245	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1635.0	0	SC	0	2.6019	0	34.5245	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1636.0	0	SC	0	2.6018	0	34.5245	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1637.0	0	SC	0	2.6005	0	34.5248	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1638.0	0	SC	0	2.5997	0	34.5248	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1639.0	0	SC	0	2.5970	0	34.5251	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1640.0	0	SC	0	2.5942	0	34.5256	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1641.0	0	SC	0	2.5929	0	34.5256	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1642.0	0	SC	0	2.5919	0	34.5256	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1643.0	0	SC	0	2.5915	0	34.5257	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1644.0	0	SC	0	2.5909	0	34.5259	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1645.0	0	SC	0	2.5899	0	34.5260	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1646.0	0	SC	0	2.5884	0	34.5263	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1647.0	0	SC	0	2.5882	0	34.5262	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1648.0	0	SC	0	2.5878	0	34.5264	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1649.0	0	SC	0	2.5873	0	34.5265	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1650.0	0	SC	0	2.5861	0	34.5266	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1651.0	0	SC	0	2.5846	0	34.5268	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1652.0	0	SC	0	2.5843	0	34.5269	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1653.0	0	SC	0	2.5833	0	34.5270	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1654.0	0	SC	0	2.5824	0	34.5269	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1655.0	0	SC	0	2.5814	0	34.5272	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1656.0	0	SC	0	2.5784	0	34.5275	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1657.0	0	SC	0	2.5760	0	34.5278	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1658.0	0	SC	0	2.5756	0	34.5279	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1659.0	0	SC	0	2.5749	0	34.5280	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1660.0	0	SC	0	2.5743	0	34.5280	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1661.0	0	SC	0	2.5730	0	34.5281	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1662.0	0	SC	0	2.5726	0	34.5283	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1663.0	0	SC	0	2.5717	0	34.5284	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1664.0	0	SC	0	2.5681	0	34.5290	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1665.0	0	SC	0	2.5656	0	34.5291	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1666.0	0	SC	0	2.5646	0	34.5293	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1667.0	0	SC	0	2.5640	0	34.5293	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1668.0	0	SC	0	2.5631	0	34.5296	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1669.0	0	SC	0	2.5612	0	34.5297	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1670.0	0	SC	0	2.5585	0	34.5301	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1671.0	0	SC	0	2.5566	0	34.5302	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1672.0	0	SC	0	2.5559	0	34.5305	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1673.0	0	SC	0	2.5561	0	34.5304	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1674.0	0	SC	0	2.5560	0	34.5306	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1675.0	0	SC	0	2.5561	0	34.5305	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1676.0	0	SC	0	2.5561	0	34.5302	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1677.0	0	SC	0	2.5561	0	34.5304	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1678.0	0	SC	0	2.5559	0	34.5306	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1679.0	0	SC	0	2.5526	0	34.5310	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1680.0	0	SC	0	2.5495	0	34.5315	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1681.0	0	SC	0	2.5492	0	34.5314	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1682.0	0	SC	0	2.5493	0	34.5313	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1683.0	0	SC	0	2.5492	0	34.5314	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1684.0	0	SC	0	2.5490	0	34.5314	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1685.0	0	SC	0	2.5481	0	34.5315	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1686.0	0	SC	0	2.5463	0	34.5317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1687.0	0	SC	0	2.5456	0	34.5317	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1688.0	0	SC	0	2.5443	0	34.5321	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1689.0	0	SC	0	2.5440	0	34.5321	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1690.0	0	SC	0	2.5435	0	34.5322	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1691.0	0	SC	0	2.5427	0	34.5323	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1692.0	0	SC	0	2.5409	0	34.5324	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1693.0	0	SC	0	2.5406	0	34.5326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1694.0	0	SC	0	2.5405	0	34.5326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1695.0	0	SC	0	2.5402	0	34.5326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1696.0	0	SC	0	2.5398	0	34.5328	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1697.0	0	SC	0	2.5397	0	34.5326	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1698.0	0	SC	0	2.5394	0	34.5328	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1699.0	0	SC	0	2.5386	0	34.5330	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1700.0	0	SC	0	2.5383	0	34.5329	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1701.0	0	SC	0	2.5380	0	34.5329	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1702.0	0	SC	0	2.5374	0	34.5330	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1703.0	0	SC	0	2.5365	0	34.5331	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1704.0	0	SC	0	2.5355	0	34.5332	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1705.0	0	SC	0	2.5355	0	34.5334	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1706.0	0	SC	0	2.5354	0	34.5334	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1707.0	0	SC	0	2.5347	0	34.5334	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1708.0	0	SC	0	2.5340	0	34.5334	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1709.0	0	SC	0	2.5328	0	34.5338	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1710.0	0	SC	0	2.5314	0	34.5339	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1711.0	0	SC	0	2.5296	0	34.5341	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1712.0	0	SC	0	2.5268	0	34.5344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1713.0	0	SC	0	2.5268	0	34.5345	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1714.0	0	SC	0	2.5269	0	34.5345	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1715.0	0	SC	0	2.5263	0	34.5344	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1716.0	0	SC	0	2.5244	0	34.5347	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1717.0	0	SC	0	2.5243	0	34.5349	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1718.0	0	SC	0	2.5241	0	34.5349	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1719.0	0	SC	0	2.5234	0	34.5349	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1720.0	0	SC	0	2.5227	0	34.5349	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1721.0	0	SC	0	2.5216	0	34.5352	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1722.0	0	SC	0	2.5214	0	34.5351	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1723.0	0	SC	0	2.5208	0	34.5353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1724.0	0	SC	0	2.5208	0	34.5352	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1725.0	0	SC	0	2.5207	0	34.5353	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1726.0	0	SC	0	2.5204	0	34.5354	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1727.0	0	SC	0	2.5201	0	34.5355	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1728.0	0	SC	0	2.5201	0	34.5355	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1729.0	0	SC	0	2.5200	0	34.5354	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1730.0	0	SC	0	2.5200	0	34.5354	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1731.0	0	SC	0	2.5199	0	34.5355	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1732.0	0	SC	0	2.5193	0	34.5356	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1733.0	0	SC	0	2.5194	0	34.5355	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1734.0	0	SC	0	2.5192	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1735.0	0	SC	0	2.5193	0	34.5356	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1736.0	0	SC	0	2.5194	0	34.5356	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1737.0	0	SC	0	2.5189	0	34.5357	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1738.0	0	SC	0	2.5187	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1739.0	0	SC	0	2.5188	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1740.0	0	SC	0	2.5185	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1741.0	0	SC	0	2.5178	0	34.5358	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1742.0	0	SC	0	2.5158	0	34.5363	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1743.0	0	SC	0	2.5147	0	34.5363	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1744.0	0	SC	0	2.5128	0	34.5366	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1745.0	0	SC	0	2.5128	0	34.5364	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1746.0	0	SC	0	2.5119	0	34.5369	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1747.0	0	SC	0	2.5117	0	34.5366	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1748.0	0	SC	0	2.5117	0	34.5367	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1749.0	0	SC	0	2.5115	0	34.5367	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1750.0	0	SC	0	2.5112	0	34.5368	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1751.0	0	SC	0	2.5105	0	34.5369	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1752.0	0	SC	0	2.5105	0	34.5370	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1753.0	0	SC	0	2.5104	0	34.5369	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1754.0	0	SC	0	2.5102	0	34.5370	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1755.0	0	SC	0	2.5099	0	34.5371	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1756.0	0	SC	0	2.5098	0	34.5371	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1757.0	0	SC	0	2.5099	0	34.5371	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1758.0	0	SC	0	2.5090	0	34.5373	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1759.0	0	SC	0	2.5086	0	34.5372	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1760.0	0	SC	0	2.5076	0	34.5372	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1761.0	0	SC	0	2.5065	0	34.5374	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1762.0	0	SC	0	2.5050	0	34.5377	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1763.0	0	SC	0	2.5028	0	34.5379	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1764.0	0	SC	0	2.5017	0	34.5379	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1765.0	0	SC	0	2.5002	0	34.5383	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1766.0	0	SC	0	2.4975	0	34.5388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1767.0	0	SC	0	2.4962	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1768.0	0	SC	0	2.4958	0	34.5388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1769.0	0	SC	0	2.4956	0	34.5388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1770.0	0	SC	0	2.4955	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1771.0	0	SC	0	2.4955	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1772.0	0	SC	0	2.4953	0	34.5391	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1773.0	0	SC	0	2.4953	0	34.5390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1774.0	0	SC	0	2.4954	0	34.5388	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1775.0	0	SC	0	2.4954	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1776.0	0	SC	0	2.4953	0	34.5389	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1777.0	0	SC	0	2.4950	0	34.5390	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1778.0	0	SC	0	2.4934	0	34.5393	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1779.0	0	SC	0	2.4921	0	34.5394	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1780.0	0	SC	0	2.4901	0	34.5397	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1781.0	0	SC	0	2.4895	0	34.5398	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1782.0	0	SC	0	2.4890	0	34.5399	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1783.0	0	SC	0	2.4877	0	34.5401	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1784.0	0	SC	0	2.4864	0	34.5401	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1785.0	0	SC	0	2.4836	0	34.5406	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1786.0	0	SC	0	2.4815	0	34.5408	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1787.0	0	SC	0	2.4811	0	34.5409	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1788.0	0	SC	0	2.4800	0	34.5411	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1789.0	0	SC	0	2.4785	0	34.5411	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1790.0	0	SC	0	2.4770	0	34.5415	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1791.0	0	SC	0	2.4747	0	34.5417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1792.0	0	SC	0	2.4739	0	34.5417	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1793.0	0	SC	0	2.4737	0	34.5418	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1794.0	0	SC	0	2.4735	0	34.5419	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1795.0	0	SC	0	2.4734	0	34.5419	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1796.0	0	SC	0	2.4727	0	34.5421	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1797.0	0	SC	0	2.4724	0	34.5423	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1798.0	0	SC	0	2.4726	0	34.5421	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1799.0	0	SC	0	2.4726	0	34.5420	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1800.0	0	SC	0	2.4719	0	34.5422	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1801.0	0	SC	0	2.4708	0	34.5424	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1802.0	0	SC	0	2.4707	0	34.5423	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1803.0	0	SC	0	2.4705	0	34.5424	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1804.0	0	SC	0	2.4704	0	34.5424	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1805.0	0	SC	0	2.4694	0	34.5426	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1806.0	0	SC	0	2.4676	0	34.5428	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1807.0	0	SC	0	2.4625	0	34.5434	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1808.0	0	SC	0	2.4606	0	34.5437	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1809.0	0	SC	0	2.4579	0	34.5439	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1810.0	0	SC	0	2.4577	0	34.5439	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1811.0	0	SC	0	2.4571	0	34.5439	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1812.0	0	SC	0	2.4563	0	34.5444	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1813.0	0	SC	0	2.4562	0	34.5443	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1814.0	0	SC	0	2.4551	0	34.5446	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1815.0	0	SC	0	2.4541	0	34.5447	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1816.0	0	SC	0	2.4539	0	34.5446	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1817.0	0	SC	0	2.4531	0	34.5448	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1818.0	0	SC	0	2.4514	0	34.5450	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1819.0	0	SC	0	2.4495	0	34.5453	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1820.0	0	SC	0	2.4489	0	34.5454	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1821.0	0	SC	0	2.4476	0	34.5456	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1822.0	0	SC	0	2.4442	0	34.5459	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1823.0	0	SC	0	2.4432	0	34.5461	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1824.0	0	SC	0	2.4429	0	34.5461	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1825.0	0	SC	0	2.4424	0	34.5461	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1826.0	0	SC	0	2.4400	0	34.5463	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1827.0	0	SC	0	2.4393	0	34.5466	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1828.0	0	SC	0	2.4371	0	34.5469	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1829.0	0	SC	0	2.4365	0	34.5469	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1830.0	0	SC	0	2.4335	0	34.5473	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1831.0	0	SC	0	2.4306	0	34.5476	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1832.0	0	SC	0	2.4259	0	34.5481	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1833.0	0	SC	0	2.4242	0	34.5484	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1834.0	0	SC	0	2.4235	0	34.5484	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1835.0	0	SC	0	2.4227	0	34.5485	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1836.0	0	SC	0	2.4219	0	34.5486	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1837.0	0	SC	0	2.4209	0	34.5488	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1838.0	0	SC	0	2.4201	0	34.5490	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1839.0	0	SC	0	2.4182	0	34.5492	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1840.0	0	SC	0	2.4169	0	34.5493	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1841.0	0	SC	0	2.4167	0	34.5493	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1842.0	0	SC	0	2.4150	0	34.5496	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1843.0	0	SC	0	2.4135	0	34.5498	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1844.0	0	SC	0	2.4125	0	34.5499	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1845.0	0	SC	0	2.4095	0	34.5504	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1846.0	0	SC	0	2.4021	0	34.5513	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1847.0	0	SC	0	2.3985	0	34.5516	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1848.0	0	SC	0	2.3958	0	34.5522	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1849.0	0	SC	0	2.3944	0	34.5523	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1850.0	0	SC	0	2.3932	0	34.5525	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1851.0	0	SC	0	2.3921	0	34.5526	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1852.0	0	SC	0	2.3920	0	34.5527	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1853.0	0	SC	0	2.3916	0	34.5528	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1854.0	0	SC	0	2.3916	0	34.5528	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1855.0	0	SC	0	2.3916	0	34.5527	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1856.0	0	SC	0	2.3915	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1857.0	0	SC	0	2.3913	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1858.0	0	SC	0	2.3911	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1859.0	0	SC	0	2.3912	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1860.0	0	SC	0	2.3912	0	34.5530	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1861.0	0	SC	0	2.3911	0	34.5531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1862.0	0	SC	0	2.3911	0	34.5531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1863.0	0	SC	0	2.3909	0	34.5531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1864.0	0	SC	0	2.3908	0	34.5531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1865.0	0	SC	0	2.3902	0	34.5531	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1866.0	0	SC	0	2.3885	0	34.5534	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1867.0	0	SC	0	2.3863	0	34.5536	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1868.0	0	SC	0	2.3831	0	34.5542	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1869.0	0	SC	0	2.3794	0	34.5546	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1870.0	0	SC	0	2.3771	0	34.5551	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1871.0	0	SC	0	2.3756	0	34.5552	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1872.0	0	SC	0	2.3746	0	34.5555	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1873.0	0	SC	0	2.3733	0	34.5557	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1874.0	0	SC	0	2.3724	0	34.5558	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1875.0	0	SC	0	2.3720	0	34.5558	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1876.0	0	SC	0	2.3716	0	34.5559	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1877.0	0	SC	0	2.3710	0	34.5560	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1878.0	0	SC	0	2.3708	0	34.5560	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1879.0	0	SC	0	2.3702	0	34.5561	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1880.0	0	SC	0	2.3693	0	34.5563	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1881.0	0	SC	0	2.3689	0	34.5563	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1882.0	0	SC	0	2.3684	0	34.5566	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1883.0	0	SC	0	2.3669	0	34.5570	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1884.0	0	SC	0	2.3662	0	34.5571	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1885.0	0	SC	0	2.3655	0	34.5572	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1886.0	0	SC	0	2.3633	0	34.5583	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1887.0	0	SC	0	2.3615	0	34.5586	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1888.0	0	SC	0	2.3595	0	34.5589	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1889.0	0	SC	0	2.3554	0	34.5593	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1890.0	0	SC	0	2.3514	0	34.5598	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1891.0	0	SC	0	2.3464	0	34.5606	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1892.0	0	SC	0	2.3422	0	34.5608	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1893.0	0	SC	0	2.3377	0	34.5612	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1894.0	0	SC	0	2.3339	0	34.5614	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1895.0	0	SC	0	2.3326	0	34.5613	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1896.0	0	SC	0	2.3315	0	34.5614	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1897.0	0	SC	0	2.3312	0	34.5615	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1898.0	0	SC	0	2.3310	0	34.5616	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1899.0	0	SC	0	2.3303	0	34.5616	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1900.0	0	SC	0	2.3303	0	34.5616	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1901.0	0	SC	0	2.3304	0	34.5615	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1902.0	0	SC	0	2.3279	0	34.5618	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1903.0	0	SC	0	2.3270	0	34.5617	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1904.0	0	SC	0	2.3252	0	34.5620	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1905.0	0	SC	0	2.3249	0	34.5621	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1906.0	0	SC	0	2.3244	0	34.5621	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1907.0	0	SC	0	2.3228	0	34.5623	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1908.0	0	SC	0	2.3207	0	34.5625	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1909.0	0	SC	0	2.3180	0	34.5630	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1910.0	0	SC	0	2.3141	0	34.5635	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1911.0	0	SC	0	2.3106	0	34.5640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1912.0	0	SC	0	2.3103	0	34.5640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1913.0	0	SC	0	2.3099	0	34.5640	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1914.0	0	SC	0	2.3096	0	34.5641	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1915.0	0	SC	0	2.3087	0	34.5644	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1916.0	0	SC	0	2.3077	0	34.5646	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1917.0	0	SC	0	2.3064	0	34.5649	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1918.0	0	SC	0	2.3054	0	34.5650	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1919.0	0	SC	0	2.3051	0	34.5651	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1920.0	0	SC	0	2.3054	0	34.5651	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1921.0	0	SC	0	2.3053	0	34.5652	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1922.0	0	SC	0	2.3051	0	34.5653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1923.0	0	SC	0	2.3047	0	34.5653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1924.0	0	SC	0	2.3049	0	34.5653	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1925.0	0	SC	0	2.3047	0	34.5655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1926.0	0	SC	0	2.3046	0	34.5655	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1927.0	0	SC	0	2.3035	0	34.5657	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1928.0	0	SC	0	2.3022	0	34.5660	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1929.0	0	SC	0	2.3015	0	34.5663	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1930.0	0	SC	0	2.3007	0	34.5665	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1931.0	0	SC	0	2.2999	0	34.5668	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1932.0	0	SC	0	2.2988	0	34.5672	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1933.0	0	SC	0	2.2983	0	34.5672	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1934.0	0	SC	0	2.2971	0	34.5675	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1935.0	0	SC	0	2.2965	0	34.5677	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1936.0	0	SC	0	2.2951	0	34.5680	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1937.0	0	SC	0	2.2943	0	34.5683	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1938.0	0	SC	0	2.2938	0	34.5681	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1939.0	0	SC	0	2.2925	0	34.5683	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1940.0	0	SC	0	2.2897	0	34.5685	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1941.0	0	SC	0	2.2859	0	34.5686	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1942.0	0	SC	0	2.2844	0	34.5688	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1943.0	0	SC	0	2.2829	0	34.5692	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1944.0	0	SC	0	2.2819	0	34.5690	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1945.0	0	SC	0	2.2806	0	34.5692	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1946.0	0	SC	0	2.2796	0	34.5694	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1947.0	0	SC	0	2.2779	0	34.5696	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1948.0	0	SC	0	2.2766	0	34.5697	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1949.0	0	SC	0	2.2759	0	34.5698	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1950.0	0	SC	0	2.2755	0	34.5697	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1951.0	0	SC	0	2.2751	0	34.5698	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1952.0	0	SC	0	2.2726	0	34.5700	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1953.0	0	SC	0	2.2706	0	34.5702	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1954.0	0	SC	0	2.2700	0	34.5704	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1955.0	0	SC	0	2.2698	0	34.5705	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1956.0	0	SC	0	2.2682	0	34.5704	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1957.0	0	SC	0	2.2658	0	34.5707	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1958.0	0	SC	0	2.2654	0	34.5707	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1959.0	0	SC	0	2.2652	0	34.5709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1960.0	0	SC	0	2.2646	0	34.5709	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1961.0	0	SC	0	2.2637	0	34.5711	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1962.0	0	SC	0	2.2619	0	34.5713	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1963.0	0	SC	0	2.2607	0	34.5713	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1964.0	0	SC	0	2.2588	0	34.5715	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1965.0	0	SC	0	2.2574	0	34.5717	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1966.0	0	SC	0	2.2541	0	34.5722	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1967.0	0	SC	0	2.2522	0	34.5724	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1968.0	0	SC	0	2.2512	0	34.5727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1969.0	0	SC	0	2.2508	0	34.5728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1970.0	0	SC	0	2.2505	0	34.5728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1971.0	0	SC	0	2.2505	0	34.5727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1972.0	0	SC	0	2.2505	0	34.5727	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1973.0	0	SC	0	2.2504	0	34.5728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1974.0	0	SC	0	2.2499	0	34.5730	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1975.0	0	SC	0	2.2492	0	34.5728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1976.0	0	SC	0	2.2486	0	34.5728	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1977.0	0	SC	0	2.2481	0	34.5730	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1978.0	0	SC	0	2.2448	0	34.5734	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1979.0	0	SC	0	2.2421	0	34.5740	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1980.0	0	SC	0	2.2414	0	34.5739	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1981.0	0	SC	0	2.2400	0	34.5741	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1982.0	0	SC	0	2.2386	0	34.5745	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1983.0	0	SC	0	2.2381	0	34.5743	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1984.0	0	SC	0	2.2360	0	34.5748	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1985.0	0	SC	0	2.2341	0	34.5749	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1986.0	0	SC	0	2.2305	0	34.5754	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1987.0	0	SC	0	2.2274	0	34.5758	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1988.0	0	SC	0	2.2264	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1989.0	0	SC	0	2.2261	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1990.0	0	SC	0	2.2263	0	34.5759	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1991.0	0	SC	0	2.2261	0	34.5759	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1992.0	0	SC	0	2.2258	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1993.0	0	SC	0	2.2254	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1994.0	0	SC	0	2.2255	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1995.0	0	SC	0	2.2255	0	34.5762	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1996.0	0	SC	0	2.2257	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1997.0	0	SC	0	2.2256	0	34.5760	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1998.0	0	SC	0	2.2252	0	34.5763	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	1999.0	0	SC	0	2.2237	0	34.5764	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2000.0	0	SC	0	2.2225	0	34.5765	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2001.0	0	SC	0	2.2208	0	34.5767	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2002.0	0	SC	0	2.2194	0	34.5769	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2003.0	0	SC	0	2.2177	0	34.5770	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2004.0	0	SC	0	2.2172	0	34.5771	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2005.0	0	SC	0	2.2165	0	34.5772	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2006.0	0	SC	0	2.2161	0	34.5773	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2007.0	0	SC	0	2.2152	0	34.5775	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2008.0	0	SC	0	2.2136	0	34.5778	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2009.0	0	SC	0	2.2134	0	34.5778	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2010.0	0	SC	0	2.2134	0	34.5779	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2011.0	0	SC	0	2.2131	0	34.5779	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2012.0	0	SC	0	2.2116	0	34.5781	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2013.0	0	SC	0	2.2082	0	34.5784	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2014.0	0	SC	0	2.2077	0	34.5786	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2015.0	0	SC	0	2.2072	0	34.5786	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2016.0	0	SC	0	2.2063	0	34.5787	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2017.0	0	SC	0	2.2056	0	34.5788	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2018.0	0	SC	0	2.2036	0	34.5792	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2019.0	0	SC	0	2.2001	0	34.5797	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2020.0	0	SC	0	2.1987	0	34.5797	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2021.0	0	SC	0	2.1979	0	34.5799	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2022.0	0	SC	0	2.1970	0	34.5801	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2023.0	0	SC	0	2.1965	0	34.5801	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2024.0	0	SC	0	2.1944	0	34.5805	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2025.0	0	SC	0	2.1924	0	34.5805	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2026.0	0	SC	0	2.1918	0	34.5807	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2027.0	0	SC	0	2.1912	0	34.5809	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2028.0	0	SC	0	2.1907	0	34.5810	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2029.0	0	SC	0	2.1902	0	34.5810	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2030.0	0	SC	0	2.1894	0	34.5810	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2031.0	0	SC	0	2.1890	0	34.5811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2032.0	0	SC	0	2.1887	0	34.5811	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2033.0	0	SC	0	2.1882	0	34.5812	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2034.0	0	SC	0	2.1867	0	34.5816	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2035.0	0	SC	0	2.1844	0	34.5819	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2036.0	0	SC	0	2.1806	0	34.5823	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2037.0	0	SC	0	2.1761	0	34.5830	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2038.0	0	SC	0	2.1739	0	34.5832	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2039.0	0	SC	0	2.1723	0	34.5834	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2040.0	0	SC	0	2.1710	0	34.5837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2041.0	0	SC	0	2.1704	0	34.5839	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2042.0	0	SC	0	2.1695	0	34.5837	0
JPBN___20012971	002	C	05/09/2001	22:28	135.3042	32.4778	0	2043.0	0	SC	0	2.1687	0	34.5840	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	0.0	0	SC	0	21.33	0	34.697	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	10.0	0	SC	0	21.32	0	34.700	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	20.0	0	SC	0	20.94	0	34.680	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	30.0	0	SC	0	20.80	0	34.687	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	50.0	0	SC	0	20.23	0	34.747	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	75.0	0	SC	0	19.87	0	34.762	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	100.0	0	SC	0	19.67	0	34.780	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	125.0	0	SC	0	19.50	0	34.787	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	150.0	0	SC	0	19.35	0	34.791	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	200.0	0	SC	0	19.14	0	34.793	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	250.0	0	SC	0	18.85	0	34.798	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	300.0	0	SC	0	18.40	0	34.801	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	400.0	0	SC	0	16.73	0	34.742	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	500.0	0	SC	0	14.60	0	34.597	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	600.0	0	SC	0	11.82	0	34.404	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	700.0	0	SC	0	9.09	0	34.257	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	800.0	0	SC	0	7.19	0	34.224	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	900.0	0	SC	0	5.87	0	34.256	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	1000.0	0	SC	0	4.93	0	34.289	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	1200.0	0	SC	0	3.75	0	34.397	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	1500.0	0	SC	0	2.83	0	34.496	0
JPBN___20012971	003	B	05/10/2001	02:12	135.2833	32.0000	0	2000.0	0	SC	0	2.13	0	34.589	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	5.0	0	SC	0	21.3267	0	34.6971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	6.0	0	SC	0	21.3270	0	34.6995	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	7.0	0	SC	0	21.3278	0	34.6999	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	8.0	0	SC	0	21.3268	0	34.7001	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	9.0	0	SC	0	21.3167	0	34.6997	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	10.0	0	SC	0	21.3171	0	34.6997	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	11.0	0	SC	0	21.2911	0	34.6988	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	12.0	0	SC	0	21.2689	0	34.6995	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	13.0	0	SC	0	21.2344	0	34.6986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	14.0	0	SC	0	21.2269	0	34.6985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	15.0	0	SC	0	21.2237	0	34.6985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	16.0	0	SC	0	21.2154	0	34.6980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	17.0	0	SC	0	21.2019	0	34.6971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	18.0	0	SC	0	21.1825	0	34.6957	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	19.0	0	SC	0	21.1153	0	34.6915	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	20.0	0	SC	0	20.9537	0	34.6805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	21.0	0	SC	0	20.8893	0	34.6793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	22.0	0	SC	0	20.8614	0	34.6798	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	23.0	0	SC	0	20.8634	0	34.6805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	24.0	0	SC	0	20.8399	0	34.6830	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	25.0	0	SC	0	20.8409	0	34.6834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	26.0	0	SC	0	20.8259	0	34.6843	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	27.0	0	SC	0	20.8193	0	34.6850	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	28.0	0	SC	0	20.8175	0	34.6853	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	29.0	0	SC	0	20.8125	0	34.6863	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	30.0	0	SC	0	20.8080	0	34.6870	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	31.0	0	SC	0	20.8046	0	34.6875	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	32.0	0	SC	0	20.7948	0	34.6894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	33.0	0	SC	0	20.7915	0	34.6897	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	34.0	0	SC	0	20.7838	0	34.6896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	35.0	0	SC	0	20.7759	0	34.6888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	36.0	0	SC	0	20.7703	0	34.6891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	37.0	0	SC	0	20.7554	0	34.6905	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	38.0	0	SC	0	20.7415	0	34.6922	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	39.0	0	SC	0	20.7432	0	34.6913	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	40.0	0	SC	0	20.7325	0	34.6937	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	41.0	0	SC	0	20.6716	0	34.7002	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	42.0	0	SC	0	20.6695	0	34.7004	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	43.0	0	SC	0	20.5188	0	34.7161	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	44.0	0	SC	0	20.4912	0	34.7207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	45.0	0	SC	0	20.4255	0	34.7269	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	46.0	0	SC	0	20.4180	0	34.7289	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	47.0	0	SC	0	20.3936	0	34.7321	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	48.0	0	SC	0	20.3460	0	34.7354	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	49.0	0	SC	0	20.2655	0	34.7421	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	50.0	0	SC	0	20.2410	0	34.7460	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	51.0	0	SC	0	20.2334	0	34.7492	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	52.0	0	SC	0	20.2313	0	34.7468	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	53.0	0	SC	0	20.2309	0	34.7472	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	54.0	0	SC	0	20.2319	0	34.7479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	55.0	0	SC	0	20.2243	0	34.7502	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	56.0	0	SC	0	20.1907	0	34.7523	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	57.0	0	SC	0	20.1443	0	34.7546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	58.0	0	SC	0	20.1349	0	34.7553	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	59.0	0	SC	0	20.1238	0	34.7562	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	60.0	0	SC	0	20.1186	0	34.7561	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	61.0	0	SC	0	20.1077	0	34.7563	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	62.0	0	SC	0	20.0871	0	34.7579	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	63.0	0	SC	0	20.0596	0	34.7548	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	64.0	0	SC	0	20.0174	0	34.7519	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	65.0	0	SC	0	19.9912	0	34.7522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	66.0	0	SC	0	19.9633	0	34.7509	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	67.0	0	SC	0	19.9366	0	34.7482	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	68.0	0	SC	0	19.9121	0	34.7474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	69.0	0	SC	0	19.9060	0	34.7470	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	70.0	0	SC	0	19.8966	0	34.7468	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	71.0	0	SC	0	19.8939	0	34.7471	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	72.0	0	SC	0	19.8877	0	34.7474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	73.0	0	SC	0	19.8775	0	34.7472	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	74.0	0	SC	0	19.8618	0	34.7504	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	75.0	0	SC	0	19.8724	0	34.7582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	76.0	0	SC	0	19.8649	0	34.7633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	77.0	0	SC	0	19.8490	0	34.7620	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	78.0	0	SC	0	19.8390	0	34.7618	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	79.0	0	SC	0	19.8298	0	34.7612	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	80.0	0	SC	0	19.8221	0	34.7610	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	81.0	0	SC	0	19.8109	0	34.7590	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	82.0	0	SC	0	19.8044	0	34.7608	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	83.0	0	SC	0	19.8016	0	34.7624	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	84.0	0	SC	0	19.7831	0	34.7641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	85.0	0	SC	0	19.7746	0	34.7659	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	86.0	0	SC	0	19.7698	0	34.7679	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	87.0	0	SC	0	19.7668	0	34.7695	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	88.0	0	SC	0	19.7620	0	34.7708	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	89.0	0	SC	0	19.7489	0	34.7712	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	90.0	0	SC	0	19.7318	0	34.7746	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	91.0	0	SC	0	19.7263	0	34.7759	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	92.0	0	SC	0	19.7235	0	34.7764	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	93.0	0	SC	0	19.7198	0	34.7774	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	94.0	0	SC	0	19.7139	0	34.7792	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	95.0	0	SC	0	19.7073	0	34.7802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	96.0	0	SC	0	19.7056	0	34.7805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	97.0	0	SC	0	19.6977	0	34.7806	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	98.0	0	SC	0	19.6881	0	34.7804	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	99.0	0	SC	0	19.6848	0	34.7802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	100.0	0	SC	0	19.6801	0	34.7798	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	101.0	0	SC	0	19.6714	0	34.7801	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	102.0	0	SC	0	19.6653	0	34.7799	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	103.0	0	SC	0	19.6460	0	34.7792	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	104.0	0	SC	0	19.6364	0	34.7797	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	105.0	0	SC	0	19.6333	0	34.7801	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	106.0	0	SC	0	19.6256	0	34.7812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	107.0	0	SC	0	19.6224	0	34.7812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	108.0	0	SC	0	19.6203	0	34.7811	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	109.0	0	SC	0	19.6125	0	34.7809	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	110.0	0	SC	0	19.5998	0	34.7815	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	111.0	0	SC	0	19.5958	0	34.7816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	112.0	0	SC	0	19.5949	0	34.7817	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	113.0	0	SC	0	19.5938	0	34.7817	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	114.0	0	SC	0	19.5919	0	34.7817	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	115.0	0	SC	0	19.5858	0	34.7819	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	116.0	0	SC	0	19.5732	0	34.7825	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	117.0	0	SC	0	19.5652	0	34.7840	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	118.0	0	SC	0	19.5602	0	34.7851	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	119.0	0	SC	0	19.5576	0	34.7864	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	120.0	0	SC	0	19.5510	0	34.7868	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	121.0	0	SC	0	19.5400	0	34.7863	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	122.0	0	SC	0	19.5296	0	34.7849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	123.0	0	SC	0	19.5211	0	34.7853	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	124.0	0	SC	0	19.5175	0	34.7860	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	125.0	0	SC	0	19.5124	0	34.7867	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	126.0	0	SC	0	19.5065	0	34.7868	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	127.0	0	SC	0	19.4994	0	34.7871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	128.0	0	SC	0	19.4904	0	34.7864	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	129.0	0	SC	0	19.4842	0	34.7864	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	130.0	0	SC	0	19.4772	0	34.7867	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	131.0	0	SC	0	19.4685	0	34.7871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	132.0	0	SC	0	19.4602	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	133.0	0	SC	0	19.4557	0	34.7885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	134.0	0	SC	0	19.4523	0	34.7891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	135.0	0	SC	0	19.4445	0	34.7894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	136.0	0	SC	0	19.4339	0	34.7894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	137.0	0	SC	0	19.4195	0	34.7901	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	138.0	0	SC	0	19.4068	0	34.7903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	139.0	0	SC	0	19.4030	0	34.7908	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	140.0	0	SC	0	19.4001	0	34.7911	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	141.0	0	SC	0	19.3970	0	34.7908	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	142.0	0	SC	0	19.3925	0	34.7903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	143.0	0	SC	0	19.3855	0	34.7899	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	144.0	0	SC	0	19.3794	0	34.7897	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	145.0	0	SC	0	19.3741	0	34.7894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	146.0	0	SC	0	19.3708	0	34.7898	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	147.0	0	SC	0	19.3684	0	34.7898	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	148.0	0	SC	0	19.3662	0	34.7898	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	149.0	0	SC	0	19.3615	0	34.7896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	150.0	0	SC	0	19.3581	0	34.7903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	151.0	0	SC	0	19.3584	0	34.7907	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	152.0	0	SC	0	19.3561	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	153.0	0	SC	0	19.3452	0	34.7884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	154.0	0	SC	0	19.3397	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	155.0	0	SC	0	19.3344	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	156.0	0	SC	0	19.3288	0	34.7886	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	157.0	0	SC	0	19.3255	0	34.7891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	158.0	0	SC	0	19.3216	0	34.7894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	159.0	0	SC	0	19.3131	0	34.7894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	160.0	0	SC	0	19.3063	0	34.7893	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	161.0	0	SC	0	19.3007	0	34.7896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	162.0	0	SC	0	19.2972	0	34.7896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	163.0	0	SC	0	19.2956	0	34.7894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	164.0	0	SC	0	19.2874	0	34.7888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	165.0	0	SC	0	19.2800	0	34.7892	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	166.0	0	SC	0	19.2735	0	34.7888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	167.0	0	SC	0	19.2677	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	168.0	0	SC	0	19.2619	0	34.7876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	169.0	0	SC	0	19.2589	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	170.0	0	SC	0	19.2561	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	171.0	0	SC	0	19.2536	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	172.0	0	SC	0	19.2530	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	173.0	0	SC	0	19.2532	0	34.7881	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	174.0	0	SC	0	19.2513	0	34.7885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	175.0	0	SC	0	19.2502	0	34.7898	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	176.0	0	SC	0	19.2476	0	34.7909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	177.0	0	SC	0	19.2491	0	34.7924	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	178.0	0	SC	0	19.2328	0	34.7916	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	179.0	0	SC	0	19.2186	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	180.0	0	SC	0	19.2117	0	34.7901	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	181.0	0	SC	0	19.2089	0	34.7899	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	182.0	0	SC	0	19.2040	0	34.7901	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	183.0	0	SC	0	19.2000	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	184.0	0	SC	0	19.1967	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	185.0	0	SC	0	19.1957	0	34.7906	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	186.0	0	SC	0	19.1918	0	34.7909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	187.0	0	SC	0	19.1887	0	34.7909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	188.0	0	SC	0	19.1863	0	34.7912	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	189.0	0	SC	0	19.1820	0	34.7914	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	190.0	0	SC	0	19.1728	0	34.7919	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	191.0	0	SC	0	19.1699	0	34.7918	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	192.0	0	SC	0	19.1662	0	34.7918	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	193.0	0	SC	0	19.1609	0	34.7922	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	194.0	0	SC	0	19.1627	0	34.7945	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	195.0	0	SC	0	19.1585	0	34.7942	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	196.0	0	SC	0	19.1575	0	34.7939	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	197.0	0	SC	0	19.1553	0	34.7936	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	198.0	0	SC	0	19.1508	0	34.7928	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	199.0	0	SC	0	19.1490	0	34.7929	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	200.0	0	SC	0	19.1484	0	34.7926	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	201.0	0	SC	0	19.1485	0	34.7930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	202.0	0	SC	0	19.1481	0	34.7934	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	203.0	0	SC	0	19.1443	0	34.7933	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	204.0	0	SC	0	19.1412	0	34.7941	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	205.0	0	SC	0	19.1403	0	34.7948	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	206.0	0	SC	0	19.1384	0	34.7958	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	207.0	0	SC	0	19.1381	0	34.7969	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	208.0	0	SC	0	19.1384	0	34.7978	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	209.0	0	SC	0	19.1377	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	210.0	0	SC	0	19.1371	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	211.0	0	SC	0	19.1343	0	34.7991	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	212.0	0	SC	0	19.1305	0	34.7994	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	213.0	0	SC	0	19.1229	0	34.7993	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	214.0	0	SC	0	19.1010	0	34.7968	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	215.0	0	SC	0	19.0819	0	34.7944	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	216.0	0	SC	0	19.0793	0	34.7944	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	217.0	0	SC	0	19.0757	0	34.7946	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	218.0	0	SC	0	19.0730	0	34.7950	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	219.0	0	SC	0	19.0687	0	34.7951	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	220.0	0	SC	0	19.0635	0	34.7952	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	221.0	0	SC	0	19.0577	0	34.7954	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	222.0	0	SC	0	19.0524	0	34.7954	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	223.0	0	SC	0	19.0429	0	34.7956	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	224.0	0	SC	0	19.0329	0	34.7961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	225.0	0	SC	0	19.0287	0	34.7974	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	226.0	0	SC	0	19.0254	0	34.7976	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	227.0	0	SC	0	19.0240	0	34.7975	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	228.0	0	SC	0	19.0217	0	34.7975	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	229.0	0	SC	0	19.0111	0	34.7982	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	230.0	0	SC	0	19.0057	0	34.7984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	231.0	0	SC	0	19.0020	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	232.0	0	SC	0	19.0014	0	34.7985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	233.0	0	SC	0	19.0006	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	234.0	0	SC	0	18.9999	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	235.0	0	SC	0	18.9915	0	34.7988	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	236.0	0	SC	0	18.9764	0	34.7989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	237.0	0	SC	0	18.9635	0	34.7990	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	238.0	0	SC	0	18.9550	0	34.7990	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	239.0	0	SC	0	18.9475	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	240.0	0	SC	0	18.9293	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	241.0	0	SC	0	18.9201	0	34.7977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	242.0	0	SC	0	18.9087	0	34.7976	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	243.0	0	SC	0	18.8998	0	34.7979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	244.0	0	SC	0	18.8967	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	245.0	0	SC	0	18.8920	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	246.0	0	SC	0	18.8904	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	247.0	0	SC	0	18.8882	0	34.7979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	248.0	0	SC	0	18.8860	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	249.0	0	SC	0	18.8774	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	250.0	0	SC	0	18.8629	0	34.7977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	251.0	0	SC	0	18.8535	0	34.7979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	252.0	0	SC	0	18.8524	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	253.0	0	SC	0	18.8515	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	254.0	0	SC	0	18.8524	0	34.7979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	255.0	0	SC	0	18.8526	0	34.7981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	256.0	0	SC	0	18.8492	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	257.0	0	SC	0	18.8471	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	258.0	0	SC	0	18.8461	0	34.7984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	259.0	0	SC	0	18.8440	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	260.0	0	SC	0	18.8420	0	34.7985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	261.0	0	SC	0	18.8413	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	262.0	0	SC	0	18.8402	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	263.0	0	SC	0	18.8391	0	34.7989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	264.0	0	SC	0	18.8346	0	34.7994	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	265.0	0	SC	0	18.8271	0	34.7999	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	266.0	0	SC	0	18.8229	0	34.8000	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	267.0	0	SC	0	18.8205	0	34.8001	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	268.0	0	SC	0	18.8161	0	34.8003	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	269.0	0	SC	0	18.8138	0	34.8003	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	270.0	0	SC	0	18.8038	0	34.7990	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	271.0	0	SC	0	18.7863	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	272.0	0	SC	0	18.7773	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	273.0	0	SC	0	18.7646	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	274.0	0	SC	0	18.7526	0	34.7975	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	275.0	0	SC	0	18.7335	0	34.7962	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	276.0	0	SC	0	18.7215	0	34.7969	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	277.0	0	SC	0	18.7044	0	34.7971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	278.0	0	SC	0	18.6903	0	34.7975	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	279.0	0	SC	0	18.6758	0	34.7981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	280.0	0	SC	0	18.6681	0	34.7989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	281.0	0	SC	0	18.6627	0	34.8001	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	282.0	0	SC	0	18.6573	0	34.8023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	283.0	0	SC	0	18.6371	0	34.8027	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	284.0	0	SC	0	18.6132	0	34.8030	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	285.0	0	SC	0	18.5883	0	34.8033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	286.0	0	SC	0	18.5698	0	34.8031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	287.0	0	SC	0	18.5602	0	34.8033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	288.0	0	SC	0	18.5523	0	34.8035	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	289.0	0	SC	0	18.5470	0	34.8035	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	290.0	0	SC	0	18.5378	0	34.8037	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	291.0	0	SC	0	18.5223	0	34.8035	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	292.0	0	SC	0	18.5105	0	34.8033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	293.0	0	SC	0	18.4993	0	34.8031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	294.0	0	SC	0	18.4926	0	34.8031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	295.0	0	SC	0	18.4816	0	34.8031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	296.0	0	SC	0	18.4756	0	34.8034	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	297.0	0	SC	0	18.4702	0	34.8030	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	298.0	0	SC	0	18.4625	0	34.8031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	299.0	0	SC	0	18.4410	0	34.8034	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	300.0	0	SC	0	18.4257	0	34.8023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	301.0	0	SC	0	18.4111	0	34.8015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	302.0	0	SC	0	18.4047	0	34.8013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	303.0	0	SC	0	18.3962	0	34.8011	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	304.0	0	SC	0	18.3891	0	34.8005	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	305.0	0	SC	0	18.3830	0	34.8003	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	306.0	0	SC	0	18.3742	0	34.7998	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	307.0	0	SC	0	18.3604	0	34.7984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	308.0	0	SC	0	18.3172	0	34.7950	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	309.0	0	SC	0	18.3084	0	34.7950	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	310.0	0	SC	0	18.2997	0	34.7938	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	311.0	0	SC	0	18.2887	0	34.7929	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	312.0	0	SC	0	18.2741	0	34.7921	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	313.0	0	SC	0	18.2599	0	34.7920	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	314.0	0	SC	0	18.2336	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	315.0	0	SC	0	18.2238	0	34.7896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	316.0	0	SC	0	18.2066	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	317.0	0	SC	0	18.1825	0	34.7871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	318.0	0	SC	0	18.1634	0	34.7866	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	319.0	0	SC	0	18.1144	0	34.7819	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	320.0	0	SC	0	18.0811	0	34.7814	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	321.0	0	SC	0	18.0709	0	34.7832	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	322.0	0	SC	0	18.0508	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	323.0	0	SC	0	18.0450	0	34.7908	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	324.0	0	SC	0	18.0412	0	34.7909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	325.0	0	SC	0	18.0408	0	34.7918	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	326.0	0	SC	0	18.0409	0	34.7926	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	327.0	0	SC	0	18.0371	0	34.7928	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	328.0	0	SC	0	18.0262	0	34.7920	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	329.0	0	SC	0	18.0161	0	34.7917	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	330.0	0	SC	0	17.9983	0	34.7914	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	331.0	0	SC	0	17.9795	0	34.7891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	332.0	0	SC	0	17.9585	0	34.7867	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	333.0	0	SC	0	17.9294	0	34.7878	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	334.0	0	SC	0	17.9056	0	34.7923	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	335.0	0	SC	0	17.8943	0	34.7926	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	336.0	0	SC	0	17.8872	0	34.7924	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	337.0	0	SC	0	17.8516	0	34.7902	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	338.0	0	SC	0	17.8396	0	34.7894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	339.0	0	SC	0	17.8082	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	340.0	0	SC	0	17.7797	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	341.0	0	SC	0	17.7655	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	342.0	0	SC	0	17.7385	0	34.7859	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	343.0	0	SC	0	17.7076	0	34.7845	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	344.0	0	SC	0	17.6823	0	34.7832	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	345.0	0	SC	0	17.6451	0	34.7812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	346.0	0	SC	0	17.6106	0	34.7793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	347.0	0	SC	0	17.5938	0	34.7786	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	348.0	0	SC	0	17.5913	0	34.7792	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	349.0	0	SC	0	17.5891	0	34.7789	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	350.0	0	SC	0	17.5835	0	34.7789	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	351.0	0	SC	0	17.5727	0	34.7787	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	352.0	0	SC	0	17.5623	0	34.7785	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	353.0	0	SC	0	17.5550	0	34.7785	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	354.0	0	SC	0	17.5499	0	34.7787	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	355.0	0	SC	0	17.5352	0	34.7782	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	356.0	0	SC	0	17.5301	0	34.7781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	357.0	0	SC	0	17.5231	0	34.7781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	358.0	0	SC	0	17.5200	0	34.7784	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	359.0	0	SC	0	17.5109	0	34.7782	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	360.0	0	SC	0	17.5018	0	34.7781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	361.0	0	SC	0	17.4880	0	34.7767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	362.0	0	SC	0	17.4547	0	34.7710	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	363.0	0	SC	0	17.4511	0	34.7716	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	364.0	0	SC	0	17.4521	0	34.7765	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	365.0	0	SC	0	17.4252	0	34.7751	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	366.0	0	SC	0	17.3933	0	34.7719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	367.0	0	SC	0	17.3717	0	34.7719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	368.0	0	SC	0	17.3557	0	34.7712	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	369.0	0	SC	0	17.3522	0	34.7721	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	370.0	0	SC	0	17.3376	0	34.7712	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	371.0	0	SC	0	17.2905	0	34.7679	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	372.0	0	SC	0	17.2611	0	34.7661	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	373.0	0	SC	0	17.2318	0	34.7617	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	374.0	0	SC	0	17.2185	0	34.7607	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	375.0	0	SC	0	17.2137	0	34.7603	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	376.0	0	SC	0	17.2107	0	34.7608	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	377.0	0	SC	0	17.1875	0	34.7595	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	378.0	0	SC	0	17.1711	0	34.7592	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	379.0	0	SC	0	17.1594	0	34.7594	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	380.0	0	SC	0	17.1311	0	34.7588	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	381.0	0	SC	0	17.1195	0	34.7600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	382.0	0	SC	0	17.1055	0	34.7600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	383.0	0	SC	0	17.0827	0	34.7601	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	384.0	0	SC	0	17.0635	0	34.7582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	385.0	0	SC	0	16.9822	0	34.7548	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	386.0	0	SC	0	16.9742	0	34.7543	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	387.0	0	SC	0	16.9688	0	34.7537	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	388.0	0	SC	0	16.9607	0	34.7530	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	389.0	0	SC	0	16.9532	0	34.7525	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	390.0	0	SC	0	16.9475	0	34.7522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	391.0	0	SC	0	16.9402	0	34.7522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	392.0	0	SC	0	16.9350	0	34.7518	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	393.0	0	SC	0	16.9198	0	34.7511	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	394.0	0	SC	0	16.9068	0	34.7505	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	395.0	0	SC	0	16.8940	0	34.7501	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	396.0	0	SC	0	16.8876	0	34.7504	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	397.0	0	SC	0	16.8799	0	34.7498	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	398.0	0	SC	0	16.8393	0	34.7481	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	399.0	0	SC	0	16.8287	0	34.7473	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	400.0	0	SC	0	16.8177	0	34.7466	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	401.0	0	SC	0	16.7976	0	34.7451	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	402.0	0	SC	0	16.7686	0	34.7450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	403.0	0	SC	0	16.7429	0	34.7428	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	404.0	0	SC	0	16.6981	0	34.7401	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	405.0	0	SC	0	16.6912	0	34.7396	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	406.0	0	SC	0	16.6853	0	34.7391	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	407.0	0	SC	0	16.6790	0	34.7388	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	408.0	0	SC	0	16.6750	0	34.7387	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	409.0	0	SC	0	16.6690	0	34.7385	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	410.0	0	SC	0	16.6629	0	34.7382	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	411.0	0	SC	0	16.6335	0	34.7358	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	412.0	0	SC	0	16.5981	0	34.7338	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	413.0	0	SC	0	16.5634	0	34.7291	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	414.0	0	SC	0	16.4935	0	34.7233	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	415.0	0	SC	0	16.4505	0	34.7219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	416.0	0	SC	0	16.4305	0	34.7217	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	417.0	0	SC	0	16.4207	0	34.7212	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	418.0	0	SC	0	16.4087	0	34.7207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	419.0	0	SC	0	16.3900	0	34.7199	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	420.0	0	SC	0	16.3657	0	34.7185	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	421.0	0	SC	0	16.3543	0	34.7177	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	422.0	0	SC	0	16.3370	0	34.7169	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	423.0	0	SC	0	16.3304	0	34.7164	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	424.0	0	SC	0	16.3170	0	34.7155	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	425.0	0	SC	0	16.3069	0	34.7158	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	426.0	0	SC	0	16.2923	0	34.7143	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	427.0	0	SC	0	16.2752	0	34.7131	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	428.0	0	SC	0	16.2341	0	34.7100	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	429.0	0	SC	0	16.1844	0	34.7069	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	430.0	0	SC	0	16.1726	0	34.7063	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	431.0	0	SC	0	16.1707	0	34.7063	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	432.0	0	SC	0	16.1661	0	34.7060	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	433.0	0	SC	0	16.1316	0	34.7029	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	434.0	0	SC	0	16.1001	0	34.7018	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	435.0	0	SC	0	16.0956	0	34.7013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	436.0	0	SC	0	16.0813	0	34.7012	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	437.0	0	SC	0	16.0624	0	34.6995	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	438.0	0	SC	0	16.0414	0	34.6980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	439.0	0	SC	0	16.0196	0	34.6963	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	440.0	0	SC	0	15.9971	0	34.6948	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	441.0	0	SC	0	15.9772	0	34.6941	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	442.0	0	SC	0	15.9576	0	34.6927	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	443.0	0	SC	0	15.9433	0	34.6915	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	444.0	0	SC	0	15.9406	0	34.6913	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	445.0	0	SC	0	15.9317	0	34.6909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	446.0	0	SC	0	15.9237	0	34.6906	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	447.0	0	SC	0	15.9133	0	34.6900	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	448.0	0	SC	0	15.8903	0	34.6886	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	449.0	0	SC	0	15.8610	0	34.6865	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	450.0	0	SC	0	15.8309	0	34.6843	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	451.0	0	SC	0	15.7991	0	34.6817	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	452.0	0	SC	0	15.7565	0	34.6799	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	453.0	0	SC	0	15.7273	0	34.6777	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	454.0	0	SC	0	15.6943	0	34.6749	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	455.0	0	SC	0	15.6458	0	34.6713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	456.0	0	SC	0	15.6283	0	34.6703	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	457.0	0	SC	0	15.5999	0	34.6689	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	458.0	0	SC	0	15.5537	0	34.6662	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	459.0	0	SC	0	15.5065	0	34.6613	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	460.0	0	SC	0	15.4924	0	34.6607	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	461.0	0	SC	0	15.4759	0	34.6597	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	462.0	0	SC	0	15.4527	0	34.6581	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	463.0	0	SC	0	15.4344	0	34.6569	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	464.0	0	SC	0	15.4205	0	34.6556	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	465.0	0	SC	0	15.4139	0	34.6551	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	466.0	0	SC	0	15.3862	0	34.6537	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	467.0	0	SC	0	15.3576	0	34.6517	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	468.0	0	SC	0	15.3502	0	34.6511	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	469.0	0	SC	0	15.3413	0	34.6507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	470.0	0	SC	0	15.3284	0	34.6500	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	471.0	0	SC	0	15.3087	0	34.6485	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	472.0	0	SC	0	15.3000	0	34.6479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	473.0	0	SC	0	15.2919	0	34.6477	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	474.0	0	SC	0	15.2755	0	34.6462	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	475.0	0	SC	0	15.2455	0	34.6440	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	476.0	0	SC	0	15.2116	0	34.6417	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	477.0	0	SC	0	15.1992	0	34.6409	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	478.0	0	SC	0	15.1951	0	34.6405	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	479.0	0	SC	0	15.1846	0	34.6410	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	480.0	0	SC	0	15.1507	0	34.6380	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	481.0	0	SC	0	15.1126	0	34.6344	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	482.0	0	SC	0	15.1046	0	34.6340	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	483.0	0	SC	0	15.0760	0	34.6311	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	484.0	0	SC	0	15.0450	0	34.6295	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	485.0	0	SC	0	15.0546	0	34.6300	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	486.0	0	SC	0	15.0005	0	34.6258	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	487.0	0	SC	0	14.9706	0	34.6239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	488.0	0	SC	0	14.9503	0	34.6222	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	489.0	0	SC	0	14.9214	0	34.6201	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	490.0	0	SC	0	14.9153	0	34.6198	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	491.0	0	SC	0	14.9113	0	34.6195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	492.0	0	SC	0	14.8991	0	34.6191	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	493.0	0	SC	0	14.8311	0	34.6141	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	494.0	0	SC	0	14.8146	0	34.6124	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	495.0	0	SC	0	14.7978	0	34.6109	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	496.0	0	SC	0	14.7803	0	34.6100	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	497.0	0	SC	0	14.7741	0	34.6098	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	498.0	0	SC	0	14.7608	0	34.6089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	499.0	0	SC	0	14.7027	0	34.6036	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	500.0	0	SC	0	14.6690	0	34.6021	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	501.0	0	SC	0	14.6563	0	34.6008	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	502.0	0	SC	0	14.6302	0	34.5986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	503.0	0	SC	0	14.6130	0	34.5974	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	504.0	0	SC	0	14.6057	0	34.5968	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	505.0	0	SC	0	14.5980	0	34.5964	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	506.0	0	SC	0	14.5884	0	34.5956	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	507.0	0	SC	0	14.5459	0	34.5918	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	508.0	0	SC	0	14.4920	0	34.5879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	509.0	0	SC	0	14.4522	0	34.5852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	510.0	0	SC	0	14.4312	0	34.5835	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	511.0	0	SC	0	14.4100	0	34.5819	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	512.0	0	SC	0	14.4013	0	34.5816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	513.0	0	SC	0	14.3925	0	34.5807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	514.0	0	SC	0	14.3681	0	34.5789	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	515.0	0	SC	0	14.3306	0	34.5764	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	516.0	0	SC	0	14.3127	0	34.5750	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	517.0	0	SC	0	14.2832	0	34.5728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	518.0	0	SC	0	14.2515	0	34.5719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	519.0	0	SC	0	14.2051	0	34.5676	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	520.0	0	SC	0	14.1678	0	34.5647	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	521.0	0	SC	0	14.1317	0	34.5622	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	522.0	0	SC	0	14.0777	0	34.5574	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	523.0	0	SC	0	14.0190	0	34.5541	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	524.0	0	SC	0	13.9913	0	34.5523	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	525.0	0	SC	0	13.9289	0	34.5471	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	526.0	0	SC	0	13.8720	0	34.5431	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	527.0	0	SC	0	13.8435	0	34.5412	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	528.0	0	SC	0	13.7850	0	34.5363	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	529.0	0	SC	0	13.7485	0	34.5357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	530.0	0	SC	0	13.7247	0	34.5329	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	531.0	0	SC	0	13.6960	0	34.5309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	532.0	0	SC	0	13.6605	0	34.5286	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	533.0	0	SC	0	13.6326	0	34.5267	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	534.0	0	SC	0	13.5885	0	34.5236	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	535.0	0	SC	0	13.5581	0	34.5217	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	536.0	0	SC	0	13.5412	0	34.5207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	537.0	0	SC	0	13.5298	0	34.5200	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	538.0	0	SC	0	13.5157	0	34.5192	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	539.0	0	SC	0	13.4985	0	34.5182	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	540.0	0	SC	0	13.4762	0	34.5167	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	541.0	0	SC	0	13.4598	0	34.5160	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	542.0	0	SC	0	13.4499	0	34.5153	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	543.0	0	SC	0	13.4319	0	34.5143	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	544.0	0	SC	0	13.4175	0	34.5133	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	545.0	0	SC	0	13.4100	0	34.5130	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	546.0	0	SC	0	13.4044	0	34.5127	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	547.0	0	SC	0	13.4037	0	34.5132	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	548.0	0	SC	0	13.3888	0	34.5120	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	549.0	0	SC	0	13.3679	0	34.5105	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	550.0	0	SC	0	13.3502	0	34.5090	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	551.0	0	SC	0	13.3453	0	34.5088	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	552.0	0	SC	0	13.2997	0	34.5052	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	553.0	0	SC	0	13.2452	0	34.5015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	554.0	0	SC	0	13.2067	0	34.4976	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	555.0	0	SC	0	13.1557	0	34.4961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	556.0	0	SC	0	13.1004	0	34.4896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	557.0	0	SC	0	13.0380	0	34.4858	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	558.0	0	SC	0	13.0251	0	34.4846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	559.0	0	SC	0	13.0174	0	34.4852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	560.0	0	SC	0	13.0110	0	34.4843	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	561.0	0	SC	0	12.9991	0	34.4837	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	562.0	0	SC	0	12.9743	0	34.4821	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	563.0	0	SC	0	12.9531	0	34.4816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	564.0	0	SC	0	12.9231	0	34.4788	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	565.0	0	SC	0	12.9034	0	34.4778	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	566.0	0	SC	0	12.8788	0	34.4761	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	567.0	0	SC	0	12.8612	0	34.4750	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	568.0	0	SC	0	12.8432	0	34.4738	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	569.0	0	SC	0	12.8277	0	34.4732	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	570.0	0	SC	0	12.7903	0	34.4700	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	571.0	0	SC	0	12.7065	0	34.4645	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	572.0	0	SC	0	12.6739	0	34.4615	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	573.0	0	SC	0	12.6488	0	34.4594	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	574.0	0	SC	0	12.6168	0	34.4572	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	575.0	0	SC	0	12.5877	0	34.4548	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	576.0	0	SC	0	12.5744	0	34.4538	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	577.0	0	SC	0	12.5588	0	34.4524	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	578.0	0	SC	0	12.4954	0	34.4471	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	579.0	0	SC	0	12.4731	0	34.4461	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	580.0	0	SC	0	12.4392	0	34.4440	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	581.0	0	SC	0	12.4053	0	34.4411	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	582.0	0	SC	0	12.3872	0	34.4399	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	583.0	0	SC	0	12.3674	0	34.4388	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	584.0	0	SC	0	12.3584	0	34.4383	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	585.0	0	SC	0	12.3439	0	34.4376	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	586.0	0	SC	0	12.3306	0	34.4367	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	587.0	0	SC	0	12.3099	0	34.4350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	588.0	0	SC	0	12.2713	0	34.4325	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	589.0	0	SC	0	12.2198	0	34.4287	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	590.0	0	SC	0	12.2038	0	34.4278	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	591.0	0	SC	0	12.1777	0	34.4260	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	592.0	0	SC	0	12.1249	0	34.4219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	593.0	0	SC	0	12.0762	0	34.4189	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	594.0	0	SC	0	12.0599	0	34.4181	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	595.0	0	SC	0	12.0402	0	34.4167	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	596.0	0	SC	0	12.0222	0	34.4154	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	597.0	0	SC	0	11.9922	0	34.4122	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	598.0	0	SC	0	11.9310	0	34.4086	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	599.0	0	SC	0	11.9121	0	34.4076	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	600.0	0	SC	0	11.9048	0	34.4072	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	601.0	0	SC	0	11.8997	0	34.4071	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	602.0	0	SC	0	11.8930	0	34.4067	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	603.0	0	SC	0	11.8548	0	34.4046	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	604.0	0	SC	0	11.8348	0	34.4040	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	605.0	0	SC	0	11.8275	0	34.4036	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	606.0	0	SC	0	11.8217	0	34.4033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	607.0	0	SC	0	11.8152	0	34.4029	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	608.0	0	SC	0	11.7982	0	34.4021	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	609.0	0	SC	0	11.7685	0	34.4012	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	610.0	0	SC	0	11.7374	0	34.3984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	611.0	0	SC	0	11.7009	0	34.3959	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	612.0	0	SC	0	11.6726	0	34.3942	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	613.0	0	SC	0	11.6574	0	34.3932	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	614.0	0	SC	0	11.6530	0	34.3930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	615.0	0	SC	0	11.6296	0	34.3919	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	616.0	0	SC	0	11.5666	0	34.3879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	617.0	0	SC	0	11.5227	0	34.3855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	618.0	0	SC	0	11.4713	0	34.3829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	619.0	0	SC	0	11.4100	0	34.3796	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	620.0	0	SC	0	11.3480	0	34.3763	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	621.0	0	SC	0	11.3208	0	34.3735	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	622.0	0	SC	0	11.2979	0	34.3724	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	623.0	0	SC	0	11.2756	0	34.3711	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	624.0	0	SC	0	11.2236	0	34.3680	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	625.0	0	SC	0	11.1694	0	34.3665	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	626.0	0	SC	0	11.1463	0	34.3651	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	627.0	0	SC	0	11.1173	0	34.3660	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	628.0	0	SC	0	11.0651	0	34.3606	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	629.0	0	SC	0	11.0332	0	34.3591	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	630.0	0	SC	0	10.9901	0	34.3554	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	631.0	0	SC	0	10.9543	0	34.3531	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	632.0	0	SC	0	10.9354	0	34.3513	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	633.0	0	SC	0	10.8912	0	34.3483	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	634.0	0	SC	0	10.8110	0	34.3429	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	635.0	0	SC	0	10.7178	0	34.3365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	636.0	0	SC	0	10.6845	0	34.3337	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	637.0	0	SC	0	10.6679	0	34.3327	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	638.0	0	SC	0	10.6580	0	34.3340	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	639.0	0	SC	0	10.6471	0	34.3325	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	640.0	0	SC	0	10.6324	0	34.3319	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	641.0	0	SC	0	10.6205	0	34.3314	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	642.0	0	SC	0	10.6018	0	34.3304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	643.0	0	SC	0	10.5934	0	34.3304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	644.0	0	SC	0	10.5781	0	34.3307	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	645.0	0	SC	0	10.5629	0	34.3310	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	646.0	0	SC	0	10.5536	0	34.3311	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	647.0	0	SC	0	10.5337	0	34.3311	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	648.0	0	SC	0	10.4784	0	34.3279	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	649.0	0	SC	0	10.4447	0	34.3250	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	650.0	0	SC	0	10.3722	0	34.3183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	651.0	0	SC	0	10.3204	0	34.3133	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	652.0	0	SC	0	10.2876	0	34.3130	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	653.0	0	SC	0	10.2706	0	34.3126	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	654.0	0	SC	0	10.2358	0	34.3108	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	655.0	0	SC	0	10.1757	0	34.3096	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	656.0	0	SC	0	10.1615	0	34.3093	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	657.0	0	SC	0	10.1596	0	34.3091	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	658.0	0	SC	0	10.1532	0	34.3102	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	659.0	0	SC	0	10.1366	0	34.3090	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	660.0	0	SC	0	10.0940	0	34.3071	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	661.0	0	SC	0	10.0508	0	34.3061	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	662.0	0	SC	0	10.0227	0	34.3055	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	663.0	0	SC	0	10.0078	0	34.3044	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	664.0	0	SC	0	9.9789	0	34.3028	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	665.0	0	SC	0	9.9582	0	34.3023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	666.0	0	SC	0	9.9520	0	34.3021	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	667.0	0	SC	0	9.9432	0	34.3018	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	668.0	0	SC	0	9.9351	0	34.3015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	669.0	0	SC	0	9.9134	0	34.3001	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	670.0	0	SC	0	9.9025	0	34.2996	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	671.0	0	SC	0	9.8798	0	34.2981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	672.0	0	SC	0	9.8461	0	34.2973	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	673.0	0	SC	0	9.8365	0	34.2965	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	674.0	0	SC	0	9.8146	0	34.2953	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	675.0	0	SC	0	9.7890	0	34.2949	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	676.0	0	SC	0	9.7667	0	34.2930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	677.0	0	SC	0	9.7409	0	34.2916	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	678.0	0	SC	0	9.7087	0	34.2902	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	679.0	0	SC	0	9.6895	0	34.2889	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	680.0	0	SC	0	9.6694	0	34.2879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	681.0	0	SC	0	9.6595	0	34.2876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	682.0	0	SC	0	9.6397	0	34.2856	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	683.0	0	SC	0	9.6244	0	34.2846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	684.0	0	SC	0	9.6061	0	34.2834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	685.0	0	SC	0	9.5768	0	34.2817	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	686.0	0	SC	0	9.5578	0	34.2816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	687.0	0	SC	0	9.5485	0	34.2812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	688.0	0	SC	0	9.5327	0	34.2802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	689.0	0	SC	0	9.4910	0	34.2780	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	690.0	0	SC	0	9.4735	0	34.2775	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	691.0	0	SC	0	9.4650	0	34.2767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	692.0	0	SC	0	9.4433	0	34.2756	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	693.0	0	SC	0	9.4152	0	34.2745	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	694.0	0	SC	0	9.3849	0	34.2722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	695.0	0	SC	0	9.3467	0	34.2701	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	696.0	0	SC	0	9.3001	0	34.2674	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	697.0	0	SC	0	9.2824	0	34.2665	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	698.0	0	SC	0	9.2544	0	34.2656	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	699.0	0	SC	0	9.2296	0	34.2641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	700.0	0	SC	0	9.2146	0	34.2633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	701.0	0	SC	0	9.1945	0	34.2620	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	702.0	0	SC	0	9.1495	0	34.2592	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	703.0	0	SC	0	9.1333	0	34.2586	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	704.0	0	SC	0	9.1124	0	34.2575	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	705.0	0	SC	0	9.1038	0	34.2570	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	706.0	0	SC	0	9.0975	0	34.2566	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	707.0	0	SC	0	9.0909	0	34.2565	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	708.0	0	SC	0	9.0718	0	34.2553	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	709.0	0	SC	0	9.0573	0	34.2546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	710.0	0	SC	0	9.0377	0	34.2536	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	711.0	0	SC	0	9.0080	0	34.2521	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	712.0	0	SC	0	8.9997	0	34.2516	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	713.0	0	SC	0	8.9818	0	34.2507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	714.0	0	SC	0	8.9699	0	34.2501	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	715.0	0	SC	0	8.9615	0	34.2498	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	716.0	0	SC	0	8.9512	0	34.2494	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	717.0	0	SC	0	8.9365	0	34.2487	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	718.0	0	SC	0	8.8898	0	34.2476	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	719.0	0	SC	0	8.8678	0	34.2457	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	720.0	0	SC	0	8.8516	0	34.2449	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	721.0	0	SC	0	8.8447	0	34.2447	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	722.0	0	SC	0	8.8389	0	34.2445	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	723.0	0	SC	0	8.8199	0	34.2432	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	724.0	0	SC	0	8.7712	0	34.2410	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	725.0	0	SC	0	8.7466	0	34.2416	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	726.0	0	SC	0	8.7293	0	34.2402	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	727.0	0	SC	0	8.7120	0	34.2397	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	728.0	0	SC	0	8.6637	0	34.2378	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	729.0	0	SC	0	8.6403	0	34.2370	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	730.0	0	SC	0	8.6231	0	34.2370	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	731.0	0	SC	0	8.5914	0	34.2346	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	732.0	0	SC	0	8.5407	0	34.2324	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	733.0	0	SC	0	8.4975	0	34.2304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	734.0	0	SC	0	8.5007	0	34.2312	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	735.0	0	SC	0	8.4672	0	34.2307	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	736.0	0	SC	0	8.4426	0	34.2314	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	737.0	0	SC	0	8.4313	0	34.2316	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	738.0	0	SC	0	8.4249	0	34.2328	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	739.0	0	SC	0	8.4206	0	34.2348	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	740.0	0	SC	0	8.4177	0	34.2351	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	741.0	0	SC	0	8.4144	0	34.2349	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	742.0	0	SC	0	8.4071	0	34.2351	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	743.0	0	SC	0	8.3990	0	34.2356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	744.0	0	SC	0	8.3454	0	34.2379	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	745.0	0	SC	0	8.3131	0	34.2357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	746.0	0	SC	0	8.2964	0	34.2353	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	747.0	0	SC	0	8.2812	0	34.2350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	748.0	0	SC	0	8.2730	0	34.2349	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	749.0	0	SC	0	8.2692	0	34.2349	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	750.0	0	SC	0	8.2561	0	34.2350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	751.0	0	SC	0	8.2339	0	34.2339	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	752.0	0	SC	0	8.1949	0	34.2318	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	753.0	0	SC	0	8.1567	0	34.2289	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	754.0	0	SC	0	8.1390	0	34.2291	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	755.0	0	SC	0	8.1310	0	34.2277	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	756.0	0	SC	0	8.1155	0	34.2273	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	757.0	0	SC	0	8.0951	0	34.2266	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	758.0	0	SC	0	8.0422	0	34.2253	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	759.0	0	SC	0	7.9979	0	34.2244	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	760.0	0	SC	0	7.9666	0	34.2230	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	761.0	0	SC	0	7.9450	0	34.2224	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	762.0	0	SC	0	7.9298	0	34.2220	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	763.0	0	SC	0	7.9165	0	34.2221	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	764.0	0	SC	0	7.9093	0	34.2218	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	765.0	0	SC	0	7.8948	0	34.2214	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	766.0	0	SC	0	7.8854	0	34.2217	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	767.0	0	SC	0	7.8777	0	34.2214	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	768.0	0	SC	0	7.8675	0	34.2215	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	769.0	0	SC	0	7.8547	0	34.2214	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	770.0	0	SC	0	7.8427	0	34.2211	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	771.0	0	SC	0	7.8388	0	34.2207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	772.0	0	SC	0	7.8364	0	34.2206	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	773.0	0	SC	0	7.8335	0	34.2209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	774.0	0	SC	0	7.8295	0	34.2209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	775.0	0	SC	0	7.8198	0	34.2207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	776.0	0	SC	0	7.7717	0	34.2191	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	777.0	0	SC	0	7.7287	0	34.2172	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	778.0	0	SC	0	7.6828	0	34.2151	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	779.0	0	SC	0	7.6511	0	34.2140	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	780.0	0	SC	0	7.6084	0	34.2135	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	781.0	0	SC	0	7.6031	0	34.2146	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	782.0	0	SC	0	7.5880	0	34.2135	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	783.0	0	SC	0	7.5686	0	34.2149	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	784.0	0	SC	0	7.5488	0	34.2164	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	785.0	0	SC	0	7.5318	0	34.2158	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	786.0	0	SC	0	7.5071	0	34.2168	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	787.0	0	SC	0	7.4845	0	34.2183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	788.0	0	SC	0	7.4623	0	34.2187	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	789.0	0	SC	0	7.4473	0	34.2190	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	790.0	0	SC	0	7.4386	0	34.2189	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	791.0	0	SC	0	7.4268	0	34.2190	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	792.0	0	SC	0	7.4184	0	34.2191	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	793.0	0	SC	0	7.4106	0	34.2192	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	794.0	0	SC	0	7.4008	0	34.2192	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	795.0	0	SC	0	7.3831	0	34.2197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	796.0	0	SC	0	7.3324	0	34.2211	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	797.0	0	SC	0	7.2981	0	34.2209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	798.0	0	SC	0	7.2776	0	34.2209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	799.0	0	SC	0	7.2481	0	34.2219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	800.0	0	SC	0	7.2371	0	34.2219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	801.0	0	SC	0	7.2252	0	34.2222	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	802.0	0	SC	0	7.2189	0	34.2229	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	803.0	0	SC	0	7.2137	0	34.2228	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	804.0	0	SC	0	7.2072	0	34.2233	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	805.0	0	SC	0	7.2031	0	34.2232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	806.0	0	SC	0	7.1980	0	34.2234	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	807.0	0	SC	0	7.1927	0	34.2238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	808.0	0	SC	0	7.1858	0	34.2237	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	809.0	0	SC	0	7.1720	0	34.2238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	810.0	0	SC	0	7.1390	0	34.2241	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	811.0	0	SC	0	7.1156	0	34.2243	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	812.0	0	SC	0	7.1014	0	34.2242	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	813.0	0	SC	0	7.0767	0	34.2238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	814.0	0	SC	0	7.0620	0	34.2239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	815.0	0	SC	0	7.0515	0	34.2241	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	816.0	0	SC	0	7.0457	0	34.2242	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	817.0	0	SC	0	7.0398	0	34.2244	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	818.0	0	SC	0	7.0346	0	34.2245	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	819.0	0	SC	0	7.0322	0	34.2249	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	820.0	0	SC	0	7.0309	0	34.2251	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	821.0	0	SC	0	7.0248	0	34.2254	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	822.0	0	SC	0	6.9975	0	34.2261	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	823.0	0	SC	0	6.9786	0	34.2265	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	824.0	0	SC	0	6.9598	0	34.2268	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	825.0	0	SC	0	6.9508	0	34.2276	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	826.0	0	SC	0	6.9455	0	34.2294	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	827.0	0	SC	0	6.9439	0	34.2304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	828.0	0	SC	0	6.9448	0	34.2302	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	829.0	0	SC	0	6.9369	0	34.2307	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	830.0	0	SC	0	6.9296	0	34.2306	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	831.0	0	SC	0	6.9174	0	34.2309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	832.0	0	SC	0	6.9067	0	34.2309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	833.0	0	SC	0	6.8780	0	34.2292	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	834.0	0	SC	0	6.8738	0	34.2323	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	835.0	0	SC	0	6.8829	0	34.2378	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	836.0	0	SC	0	6.8809	0	34.2397	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	837.0	0	SC	0	6.8584	0	34.2406	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	838.0	0	SC	0	6.8301	0	34.2410	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	839.0	0	SC	0	6.8179	0	34.2403	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	840.0	0	SC	0	6.8064	0	34.2401	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	841.0	0	SC	0	6.7856	0	34.2406	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	842.0	0	SC	0	6.7608	0	34.2396	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	843.0	0	SC	0	6.7511	0	34.2391	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	844.0	0	SC	0	6.7137	0	34.2376	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	845.0	0	SC	0	6.6484	0	34.2367	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	846.0	0	SC	0	6.6399	0	34.2364	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	847.0	0	SC	0	6.6396	0	34.2361	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	848.0	0	SC	0	6.6392	0	34.2363	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	849.0	0	SC	0	6.6393	0	34.2363	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	850.0	0	SC	0	6.6394	0	34.2365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	851.0	0	SC	0	6.6381	0	34.2365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	852.0	0	SC	0	6.6315	0	34.2361	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	853.0	0	SC	0	6.6222	0	34.2366	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	854.0	0	SC	0	6.6141	0	34.2375	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	855.0	0	SC	0	6.6003	0	34.2379	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	856.0	0	SC	0	6.5861	0	34.2369	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	857.0	0	SC	0	6.5784	0	34.2366	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	858.0	0	SC	0	6.5687	0	34.2358	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	859.0	0	SC	0	6.5512	0	34.2361	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	860.0	0	SC	0	6.5440	0	34.2370	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	861.0	0	SC	0	6.5413	0	34.2371	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	862.0	0	SC	0	6.5396	0	34.2374	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	863.0	0	SC	0	6.5368	0	34.2376	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	864.0	0	SC	0	6.5244	0	34.2387	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	865.0	0	SC	0	6.4965	0	34.2385	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	866.0	0	SC	0	6.4750	0	34.2368	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	867.0	0	SC	0	6.4512	0	34.2374	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	868.0	0	SC	0	6.4406	0	34.2374	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	869.0	0	SC	0	6.3943	0	34.2371	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	870.0	0	SC	0	6.3552	0	34.2344	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	871.0	0	SC	0	6.3296	0	34.2352	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	872.0	0	SC	0	6.3258	0	34.2364	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	873.0	0	SC	0	6.3244	0	34.2378	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	874.0	0	SC	0	6.3194	0	34.2396	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	875.0	0	SC	0	6.3127	0	34.2411	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	876.0	0	SC	0	6.3033	0	34.2429	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	877.0	0	SC	0	6.2881	0	34.2451	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	878.0	0	SC	0	6.2779	0	34.2468	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	879.0	0	SC	0	6.2743	0	34.2473	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	880.0	0	SC	0	6.2686	0	34.2477	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	881.0	0	SC	0	6.2590	0	34.2489	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	882.0	0	SC	0	6.2462	0	34.2500	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	883.0	0	SC	0	6.2097	0	34.2463	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	884.0	0	SC	0	6.2082	0	34.2496	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	885.0	0	SC	0	6.2003	0	34.2505	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	886.0	0	SC	0	6.1725	0	34.2477	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	887.0	0	SC	0	6.1383	0	34.2441	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	888.0	0	SC	0	6.1205	0	34.2441	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	889.0	0	SC	0	6.1106	0	34.2435	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	890.0	0	SC	0	6.1037	0	34.2429	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	891.0	0	SC	0	6.0927	0	34.2430	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	892.0	0	SC	0	6.0698	0	34.2433	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	893.0	0	SC	0	6.0450	0	34.2450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	894.0	0	SC	0	6.0392	0	34.2458	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	895.0	0	SC	0	6.0376	0	34.2460	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	896.0	0	SC	0	6.0305	0	34.2474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	897.0	0	SC	0	6.0237	0	34.2487	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	898.0	0	SC	0	6.0176	0	34.2497	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	899.0	0	SC	0	6.0142	0	34.2503	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	900.0	0	SC	0	6.0086	0	34.2508	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	901.0	0	SC	0	6.0051	0	34.2513	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	902.0	0	SC	0	5.9959	0	34.2515	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	903.0	0	SC	0	5.9675	0	34.2522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	904.0	0	SC	0	5.9439	0	34.2536	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	905.0	0	SC	0	5.9338	0	34.2540	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	906.0	0	SC	0	5.9229	0	34.2543	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	907.0	0	SC	0	5.9171	0	34.2543	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	908.0	0	SC	0	5.8841	0	34.2555	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	909.0	0	SC	0	5.8582	0	34.2562	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	910.0	0	SC	0	5.8430	0	34.2561	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	911.0	0	SC	0	5.8357	0	34.2564	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	912.0	0	SC	0	5.8272	0	34.2568	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	913.0	0	SC	0	5.8230	0	34.2569	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	914.0	0	SC	0	5.8143	0	34.2575	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	915.0	0	SC	0	5.7880	0	34.2582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	916.0	0	SC	0	5.7662	0	34.2584	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	917.0	0	SC	0	5.7538	0	34.2587	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	918.0	0	SC	0	5.7424	0	34.2593	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	919.0	0	SC	0	5.7317	0	34.2600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	920.0	0	SC	0	5.7241	0	34.2596	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	921.0	0	SC	0	5.7157	0	34.2598	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	922.0	0	SC	0	5.7077	0	34.2599	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	923.0	0	SC	0	5.7050	0	34.2600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	924.0	0	SC	0	5.6931	0	34.2608	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	925.0	0	SC	0	5.6757	0	34.2616	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	926.0	0	SC	0	5.6619	0	34.2615	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	927.0	0	SC	0	5.6407	0	34.2620	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	928.0	0	SC	0	5.6189	0	34.2629	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	929.0	0	SC	0	5.6092	0	34.2633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	930.0	0	SC	0	5.6022	0	34.2640	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	931.0	0	SC	0	5.5933	0	34.2638	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	932.0	0	SC	0	5.5859	0	34.2638	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	933.0	0	SC	0	5.5813	0	34.2638	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	934.0	0	SC	0	5.5721	0	34.2641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	935.0	0	SC	0	5.5395	0	34.2659	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	936.0	0	SC	0	5.5301	0	34.2665	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	937.0	0	SC	0	5.5061	0	34.2678	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	938.0	0	SC	0	5.4966	0	34.2679	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	939.0	0	SC	0	5.4945	0	34.2677	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	940.0	0	SC	0	5.4907	0	34.2677	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	941.0	0	SC	0	5.4903	0	34.2684	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	942.0	0	SC	0	5.4892	0	34.2682	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	943.0	0	SC	0	5.4862	0	34.2689	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	944.0	0	SC	0	5.4785	0	34.2697	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	945.0	0	SC	0	5.4735	0	34.2699	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	946.0	0	SC	0	5.4696	0	34.2702	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	947.0	0	SC	0	5.4678	0	34.2710	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	948.0	0	SC	0	5.4585	0	34.2725	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	949.0	0	SC	0	5.4484	0	34.2731	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	950.0	0	SC	0	5.4319	0	34.2740	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	951.0	0	SC	0	5.4221	0	34.2741	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	952.0	0	SC	0	5.4121	0	34.2736	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	953.0	0	SC	0	5.3999	0	34.2735	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	954.0	0	SC	0	5.3912	0	34.2737	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	955.0	0	SC	0	5.3886	0	34.2727	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	956.0	0	SC	0	5.3680	0	34.2714	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	957.0	0	SC	0	5.3566	0	34.2704	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	958.0	0	SC	0	5.3523	0	34.2702	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	959.0	0	SC	0	5.3479	0	34.2705	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	960.0	0	SC	0	5.3377	0	34.2709	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	961.0	0	SC	0	5.3286	0	34.2710	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	962.0	0	SC	0	5.3008	0	34.2719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	963.0	0	SC	0	5.2755	0	34.2724	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	964.0	0	SC	0	5.2615	0	34.2724	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	965.0	0	SC	0	5.2542	0	34.2727	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	966.0	0	SC	0	5.2506	0	34.2725	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	967.0	0	SC	0	5.2482	0	34.2725	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	968.0	0	SC	0	5.2468	0	34.2727	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	969.0	0	SC	0	5.2452	0	34.2727	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	970.0	0	SC	0	5.2437	0	34.2729	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	971.0	0	SC	0	5.2424	0	34.2730	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	972.0	0	SC	0	5.2400	0	34.2731	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	973.0	0	SC	0	5.2390	0	34.2732	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	974.0	0	SC	0	5.2368	0	34.2734	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	975.0	0	SC	0	5.2292	0	34.2735	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	976.0	0	SC	0	5.2153	0	34.2740	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	977.0	0	SC	0	5.2098	0	34.2739	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	978.0	0	SC	0	5.1960	0	34.2736	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	979.0	0	SC	0	5.1720	0	34.2731	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	980.0	0	SC	0	5.1225	0	34.2756	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	981.0	0	SC	0	5.1092	0	34.2767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	982.0	0	SC	0	5.1055	0	34.2767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	983.0	0	SC	0	5.0896	0	34.2775	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	984.0	0	SC	0	5.0817	0	34.2780	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	985.0	0	SC	0	5.0790	0	34.2779	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	986.0	0	SC	0	5.0791	0	34.2779	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	987.0	0	SC	0	5.0771	0	34.2780	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	988.0	0	SC	0	5.0771	0	34.2780	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	989.0	0	SC	0	5.0759	0	34.2782	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	990.0	0	SC	0	5.0742	0	34.2782	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	991.0	0	SC	0	5.0730	0	34.2785	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	992.0	0	SC	0	5.0678	0	34.2789	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	993.0	0	SC	0	5.0595	0	34.2793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	994.0	0	SC	0	5.0450	0	34.2802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	995.0	0	SC	0	5.0322	0	34.2811	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	996.0	0	SC	0	5.0239	0	34.2819	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	997.0	0	SC	0	5.0186	0	34.2823	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	998.0	0	SC	0	5.0143	0	34.2826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	999.0	0	SC	0	5.0098	0	34.2829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1000.0	0	SC	0	5.0046	0	34.2834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1001.0	0	SC	0	4.9992	0	34.2839	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1002.0	0	SC	0	4.9955	0	34.2841	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1003.0	0	SC	0	4.9893	0	34.2846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1004.0	0	SC	0	4.9774	0	34.2854	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1005.0	0	SC	0	4.9593	0	34.2872	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1006.0	0	SC	0	4.9534	0	34.2877	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1007.0	0	SC	0	4.9422	0	34.2886	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1008.0	0	SC	0	4.9380	0	34.2888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1009.0	0	SC	0	4.9353	0	34.2889	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1010.0	0	SC	0	4.9174	0	34.2903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1011.0	0	SC	0	4.9096	0	34.2909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1012.0	0	SC	0	4.8991	0	34.2915	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1013.0	0	SC	0	4.8843	0	34.2923	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1014.0	0	SC	0	4.8763	0	34.2928	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1015.0	0	SC	0	4.8628	0	34.2936	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1016.0	0	SC	0	4.8556	0	34.2939	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1017.0	0	SC	0	4.8528	0	34.2943	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1018.0	0	SC	0	4.8516	0	34.2943	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1019.0	0	SC	0	4.8496	0	34.2945	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1020.0	0	SC	0	4.8359	0	34.2953	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1021.0	0	SC	0	4.8205	0	34.2959	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1022.0	0	SC	0	4.8130	0	34.2966	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1023.0	0	SC	0	4.8077	0	34.2968	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1024.0	0	SC	0	4.8033	0	34.2971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1025.0	0	SC	0	4.7993	0	34.2973	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1026.0	0	SC	0	4.7927	0	34.2977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1027.0	0	SC	0	4.7869	0	34.2984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1028.0	0	SC	0	4.7809	0	34.2985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1029.0	0	SC	0	4.7777	0	34.2986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1030.0	0	SC	0	4.7756	0	34.2991	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1031.0	0	SC	0	4.7709	0	34.2993	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1032.0	0	SC	0	4.7535	0	34.3004	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1033.0	0	SC	0	4.7401	0	34.3013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1034.0	0	SC	0	4.7360	0	34.3015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1035.0	0	SC	0	4.7264	0	34.3023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1036.0	0	SC	0	4.7226	0	34.3024	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1037.0	0	SC	0	4.7130	0	34.3031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1038.0	0	SC	0	4.7047	0	34.3037	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1039.0	0	SC	0	4.6825	0	34.3053	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1040.0	0	SC	0	4.6742	0	34.3059	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1041.0	0	SC	0	4.6737	0	34.3059	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1042.0	0	SC	0	4.6711	0	34.3060	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1043.0	0	SC	0	4.6658	0	34.3063	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1044.0	0	SC	0	4.6600	0	34.3068	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1045.0	0	SC	0	4.6559	0	34.3072	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1046.0	0	SC	0	4.6534	0	34.3073	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1047.0	0	SC	0	4.6524	0	34.3074	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1048.0	0	SC	0	4.6508	0	34.3075	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1049.0	0	SC	0	4.6479	0	34.3078	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1050.0	0	SC	0	4.6440	0	34.3081	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1051.0	0	SC	0	4.6399	0	34.3083	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1052.0	0	SC	0	4.6371	0	34.3085	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1053.0	0	SC	0	4.6333	0	34.3087	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1054.0	0	SC	0	4.6299	0	34.3089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1055.0	0	SC	0	4.6229	0	34.3093	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1056.0	0	SC	0	4.6041	0	34.3102	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1057.0	0	SC	0	4.5867	0	34.3113	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1058.0	0	SC	0	4.5724	0	34.3121	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1059.0	0	SC	0	4.5527	0	34.3135	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1060.0	0	SC	0	4.5456	0	34.3143	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1061.0	0	SC	0	4.5431	0	34.3148	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1062.0	0	SC	0	4.5375	0	34.3148	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1063.0	0	SC	0	4.5251	0	34.3157	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1064.0	0	SC	0	4.5155	0	34.3165	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1065.0	0	SC	0	4.5124	0	34.3168	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1066.0	0	SC	0	4.5076	0	34.3172	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1067.0	0	SC	0	4.5063	0	34.3174	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1068.0	0	SC	0	4.5057	0	34.3178	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1069.0	0	SC	0	4.5046	0	34.3178	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1070.0	0	SC	0	4.5014	0	34.3181	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1071.0	0	SC	0	4.4985	0	34.3183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1072.0	0	SC	0	4.4977	0	34.3183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1073.0	0	SC	0	4.4961	0	34.3183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1074.0	0	SC	0	4.4931	0	34.3188	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1075.0	0	SC	0	4.4889	0	34.3192	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1076.0	0	SC	0	4.4839	0	34.3195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1077.0	0	SC	0	4.4812	0	34.3196	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1078.0	0	SC	0	4.4768	0	34.3198	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1079.0	0	SC	0	4.4666	0	34.3209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1080.0	0	SC	0	4.4649	0	34.3212	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1081.0	0	SC	0	4.4607	0	34.3220	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1082.0	0	SC	0	4.4572	0	34.3227	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1083.0	0	SC	0	4.4543	0	34.3230	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1084.0	0	SC	0	4.4501	0	34.3236	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1085.0	0	SC	0	4.4412	0	34.3245	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1086.0	0	SC	0	4.4293	0	34.3259	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1087.0	0	SC	0	4.4099	0	34.3265	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1088.0	0	SC	0	4.4021	0	34.3269	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1089.0	0	SC	0	4.3998	0	34.3272	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1090.0	0	SC	0	4.3910	0	34.3287	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1091.0	0	SC	0	4.3781	0	34.3304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1092.0	0	SC	0	4.3703	0	34.3309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1093.0	0	SC	0	4.3639	0	34.3315	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1094.0	0	SC	0	4.3564	0	34.3326	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1095.0	0	SC	0	4.3545	0	34.3328	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1096.0	0	SC	0	4.3528	0	34.3328	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1097.0	0	SC	0	4.3517	0	34.3330	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1098.0	0	SC	0	4.3497	0	34.3332	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1099.0	0	SC	0	4.3429	0	34.3339	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1100.0	0	SC	0	4.3309	0	34.3350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1101.0	0	SC	0	4.3234	0	34.3357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1102.0	0	SC	0	4.3122	0	34.3371	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1103.0	0	SC	0	4.3098	0	34.3384	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1104.0	0	SC	0	4.3006	0	34.3393	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1105.0	0	SC	0	4.2956	0	34.3400	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1106.0	0	SC	0	4.2916	0	34.3404	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1107.0	0	SC	0	4.2841	0	34.3414	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1108.0	0	SC	0	4.2800	0	34.3423	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1109.0	0	SC	0	4.2721	0	34.3431	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1110.0	0	SC	0	4.2540	0	34.3457	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1111.0	0	SC	0	4.2246	0	34.3491	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1112.0	0	SC	0	4.2097	0	34.3506	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1113.0	0	SC	0	4.2027	0	34.3509	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1114.0	0	SC	0	4.1954	0	34.3514	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1115.0	0	SC	0	4.1917	0	34.3518	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1116.0	0	SC	0	4.1866	0	34.3522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1117.0	0	SC	0	4.1802	0	34.3528	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1118.0	0	SC	0	4.1782	0	34.3538	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1119.0	0	SC	0	4.1749	0	34.3542	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1120.0	0	SC	0	4.1728	0	34.3547	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1121.0	0	SC	0	4.1686	0	34.3556	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1122.0	0	SC	0	4.1648	0	34.3564	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1123.0	0	SC	0	4.1600	0	34.3571	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1124.0	0	SC	0	4.1539	0	34.3578	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1125.0	0	SC	0	4.1518	0	34.3581	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1126.0	0	SC	0	4.1420	0	34.3593	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1127.0	0	SC	0	4.1154	0	34.3619	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1128.0	0	SC	0	4.1090	0	34.3626	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1129.0	0	SC	0	4.1058	0	34.3626	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1130.0	0	SC	0	4.1036	0	34.3629	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1131.0	0	SC	0	4.1012	0	34.3631	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1132.0	0	SC	0	4.0975	0	34.3632	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1133.0	0	SC	0	4.0928	0	34.3638	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1134.0	0	SC	0	4.0920	0	34.3640	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1135.0	0	SC	0	4.0909	0	34.3641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1136.0	0	SC	0	4.0891	0	34.3643	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1137.0	0	SC	0	4.0853	0	34.3647	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1138.0	0	SC	0	4.0821	0	34.3650	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1139.0	0	SC	0	4.0767	0	34.3656	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1140.0	0	SC	0	4.0714	0	34.3659	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1141.0	0	SC	0	4.0634	0	34.3667	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1142.0	0	SC	0	4.0598	0	34.3670	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1143.0	0	SC	0	4.0586	0	34.3671	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1144.0	0	SC	0	4.0564	0	34.3673	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1145.0	0	SC	0	4.0517	0	34.3676	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1146.0	0	SC	0	4.0404	0	34.3686	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1147.0	0	SC	0	4.0311	0	34.3695	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1148.0	0	SC	0	4.0209	0	34.3703	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1149.0	0	SC	0	4.0092	0	34.3711	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1150.0	0	SC	0	4.0043	0	34.3715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1151.0	0	SC	0	4.0010	0	34.3718	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1152.0	0	SC	0	3.9978	0	34.3721	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1153.0	0	SC	0	3.9929	0	34.3726	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1154.0	0	SC	0	3.9916	0	34.3728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1155.0	0	SC	0	3.9901	0	34.3729	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1156.0	0	SC	0	3.9887	0	34.3730	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1157.0	0	SC	0	3.9870	0	34.3732	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1158.0	0	SC	0	3.9827	0	34.3736	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1159.0	0	SC	0	3.9725	0	34.3746	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1160.0	0	SC	0	3.9663	0	34.3753	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1161.0	0	SC	0	3.9618	0	34.3756	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1162.0	0	SC	0	3.9570	0	34.3761	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1163.0	0	SC	0	3.9482	0	34.3769	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1164.0	0	SC	0	3.9434	0	34.3772	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1165.0	0	SC	0	3.9376	0	34.3777	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1166.0	0	SC	0	3.9309	0	34.3786	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1167.0	0	SC	0	3.9287	0	34.3787	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1168.0	0	SC	0	3.9280	0	34.3787	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1169.0	0	SC	0	3.9262	0	34.3790	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1170.0	0	SC	0	3.9245	0	34.3793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1171.0	0	SC	0	3.9211	0	34.3793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1172.0	0	SC	0	3.9178	0	34.3800	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1173.0	0	SC	0	3.9150	0	34.3802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1174.0	0	SC	0	3.9092	0	34.3810	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1175.0	0	SC	0	3.9003	0	34.3820	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1176.0	0	SC	0	3.8932	0	34.3825	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1177.0	0	SC	0	3.8900	0	34.3829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1178.0	0	SC	0	3.8785	0	34.3840	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1179.0	0	SC	0	3.8745	0	34.3845	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1180.0	0	SC	0	3.8733	0	34.3846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1181.0	0	SC	0	3.8723	0	34.3847	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1182.0	0	SC	0	3.8662	0	34.3853	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1183.0	0	SC	0	3.8493	0	34.3872	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1184.0	0	SC	0	3.8368	0	34.3884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1185.0	0	SC	0	3.8291	0	34.3890	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1186.0	0	SC	0	3.8231	0	34.3896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1187.0	0	SC	0	3.8222	0	34.3897	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1188.0	0	SC	0	3.8200	0	34.3897	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1189.0	0	SC	0	3.8187	0	34.3900	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1190.0	0	SC	0	3.8119	0	34.3909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1191.0	0	SC	0	3.8062	0	34.3915	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1192.0	0	SC	0	3.8001	0	34.3921	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1193.0	0	SC	0	3.7987	0	34.3924	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1194.0	0	SC	0	3.7979	0	34.3926	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1195.0	0	SC	0	3.7930	0	34.3930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1196.0	0	SC	0	3.7881	0	34.3937	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1197.0	0	SC	0	3.7870	0	34.3937	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1198.0	0	SC	0	3.7866	0	34.3939	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1199.0	0	SC	0	3.7852	0	34.3939	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1200.0	0	SC	0	3.7828	0	34.3941	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1201.0	0	SC	0	3.7811	0	34.3941	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1202.0	0	SC	0	3.7812	0	34.3943	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1203.0	0	SC	0	3.7808	0	34.3942	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1204.0	0	SC	0	3.7784	0	34.3945	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1205.0	0	SC	0	3.7739	0	34.3949	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1206.0	0	SC	0	3.7636	0	34.3960	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1207.0	0	SC	0	3.7608	0	34.3962	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1208.0	0	SC	0	3.7547	0	34.3966	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1209.0	0	SC	0	3.7513	0	34.3969	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1210.0	0	SC	0	3.7501	0	34.3968	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1211.0	0	SC	0	3.7496	0	34.3969	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1212.0	0	SC	0	3.7488	0	34.3971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1213.0	0	SC	0	3.7468	0	34.3972	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1214.0	0	SC	0	3.7429	0	34.3977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1215.0	0	SC	0	3.7382	0	34.3986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1216.0	0	SC	0	3.7345	0	34.3992	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1217.0	0	SC	0	3.7307	0	34.3997	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1218.0	0	SC	0	3.7272	0	34.4002	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1219.0	0	SC	0	3.7229	0	34.4006	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1220.0	0	SC	0	3.7200	0	34.4010	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1221.0	0	SC	0	3.7180	0	34.4012	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1222.0	0	SC	0	3.7169	0	34.4013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1223.0	0	SC	0	3.7148	0	34.4014	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1224.0	0	SC	0	3.7066	0	34.4022	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1225.0	0	SC	0	3.6998	0	34.4031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1226.0	0	SC	0	3.6959	0	34.4036	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1227.0	0	SC	0	3.6919	0	34.4042	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1228.0	0	SC	0	3.6901	0	34.4043	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1229.0	0	SC	0	3.6882	0	34.4045	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1230.0	0	SC	0	3.6853	0	34.4048	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1231.0	0	SC	0	3.6818	0	34.4052	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1232.0	0	SC	0	3.6812	0	34.4052	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1233.0	0	SC	0	3.6796	0	34.4054	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1234.0	0	SC	0	3.6775	0	34.4056	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1235.0	0	SC	0	3.6761	0	34.4057	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1236.0	0	SC	0	3.6733	0	34.4061	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1237.0	0	SC	0	3.6671	0	34.4066	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1238.0	0	SC	0	3.6626	0	34.4072	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1239.0	0	SC	0	3.6601	0	34.4075	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1240.0	0	SC	0	3.6575	0	34.4078	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1241.0	0	SC	0	3.6534	0	34.4082	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1242.0	0	SC	0	3.6461	0	34.4089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1243.0	0	SC	0	3.6405	0	34.4099	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1244.0	0	SC	0	3.6361	0	34.4104	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1245.0	0	SC	0	3.6337	0	34.4108	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1246.0	0	SC	0	3.6302	0	34.4113	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1247.0	0	SC	0	3.6268	0	34.4119	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1248.0	0	SC	0	3.6253	0	34.4119	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1249.0	0	SC	0	3.6234	0	34.4121	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1250.0	0	SC	0	3.6204	0	34.4124	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1251.0	0	SC	0	3.6155	0	34.4129	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1252.0	0	SC	0	3.6041	0	34.4143	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1253.0	0	SC	0	3.5991	0	34.4146	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1254.0	0	SC	0	3.5913	0	34.4152	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1255.0	0	SC	0	3.5762	0	34.4168	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1256.0	0	SC	0	3.5674	0	34.4173	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1257.0	0	SC	0	3.5600	0	34.4178	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1258.0	0	SC	0	3.5558	0	34.4183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1259.0	0	SC	0	3.5510	0	34.4189	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1260.0	0	SC	0	3.5481	0	34.4194	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1261.0	0	SC	0	3.5469	0	34.4200	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1262.0	0	SC	0	3.5399	0	34.4208	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1263.0	0	SC	0	3.5322	0	34.4214	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1264.0	0	SC	0	3.5269	0	34.4218	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1265.0	0	SC	0	3.5245	0	34.4219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1266.0	0	SC	0	3.5219	0	34.4221	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1267.0	0	SC	0	3.5193	0	34.4224	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1268.0	0	SC	0	3.5183	0	34.4225	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1269.0	0	SC	0	3.5181	0	34.4223	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1270.0	0	SC	0	3.5179	0	34.4225	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1271.0	0	SC	0	3.5177	0	34.4226	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1272.0	0	SC	0	3.5159	0	34.4232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1273.0	0	SC	0	3.5121	0	34.4239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1274.0	0	SC	0	3.5029	0	34.4248	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1275.0	0	SC	0	3.4974	0	34.4254	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1276.0	0	SC	0	3.4917	0	34.4257	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1277.0	0	SC	0	3.4832	0	34.4266	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1278.0	0	SC	0	3.4783	0	34.4273	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1279.0	0	SC	0	3.4776	0	34.4274	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1280.0	0	SC	0	3.4754	0	34.4280	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1281.0	0	SC	0	3.4725	0	34.4284	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1282.0	0	SC	0	3.4711	0	34.4284	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1283.0	0	SC	0	3.4677	0	34.4288	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1284.0	0	SC	0	3.4622	0	34.4299	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1285.0	0	SC	0	3.4571	0	34.4302	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1286.0	0	SC	0	3.4508	0	34.4309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1287.0	0	SC	0	3.4448	0	34.4317	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1288.0	0	SC	0	3.4342	0	34.4325	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1289.0	0	SC	0	3.4297	0	34.4328	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1290.0	0	SC	0	3.4257	0	34.4331	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1291.0	0	SC	0	3.4247	0	34.4333	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1292.0	0	SC	0	3.4197	0	34.4338	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1293.0	0	SC	0	3.4106	0	34.4343	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1294.0	0	SC	0	3.4066	0	34.4348	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1295.0	0	SC	0	3.4058	0	34.4353	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1296.0	0	SC	0	3.4057	0	34.4350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1297.0	0	SC	0	3.4056	0	34.4351	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1298.0	0	SC	0	3.4045	0	34.4353	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1299.0	0	SC	0	3.4016	0	34.4354	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1300.0	0	SC	0	3.4001	0	34.4356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1301.0	0	SC	0	3.3992	0	34.4357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1302.0	0	SC	0	3.3982	0	34.4356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1303.0	0	SC	0	3.3952	0	34.4360	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1304.0	0	SC	0	3.3903	0	34.4365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1305.0	0	SC	0	3.3796	0	34.4373	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1306.0	0	SC	0	3.3721	0	34.4380	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1307.0	0	SC	0	3.3705	0	34.4380	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1308.0	0	SC	0	3.3695	0	34.4381	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1309.0	0	SC	0	3.3685	0	34.4384	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1310.0	0	SC	0	3.3683	0	34.4383	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1311.0	0	SC	0	3.3674	0	34.4382	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1312.0	0	SC	0	3.3655	0	34.4386	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1313.0	0	SC	0	3.3627	0	34.4388	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1314.0	0	SC	0	3.3589	0	34.4395	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1315.0	0	SC	0	3.3528	0	34.4400	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1316.0	0	SC	0	3.3472	0	34.4407	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1317.0	0	SC	0	3.3438	0	34.4408	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1318.0	0	SC	0	3.3403	0	34.4413	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1319.0	0	SC	0	3.3383	0	34.4416	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1320.0	0	SC	0	3.3379	0	34.4416	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1321.0	0	SC	0	3.3337	0	34.4418	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1322.0	0	SC	0	3.3317	0	34.4422	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1323.0	0	SC	0	3.3303	0	34.4423	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1324.0	0	SC	0	3.3264	0	34.4427	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1325.0	0	SC	0	3.3230	0	34.4432	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1326.0	0	SC	0	3.3211	0	34.4433	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1327.0	0	SC	0	3.3184	0	34.4437	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1328.0	0	SC	0	3.3180	0	34.4437	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1329.0	0	SC	0	3.3171	0	34.4439	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1330.0	0	SC	0	3.3160	0	34.4440	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1331.0	0	SC	0	3.3134	0	34.4443	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1332.0	0	SC	0	3.3086	0	34.4447	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1333.0	0	SC	0	3.3075	0	34.4448	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1334.0	0	SC	0	3.3063	0	34.4450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1335.0	0	SC	0	3.3055	0	34.4450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1336.0	0	SC	0	3.3040	0	34.4450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1337.0	0	SC	0	3.3011	0	34.4456	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1338.0	0	SC	0	3.2951	0	34.4465	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1339.0	0	SC	0	3.2872	0	34.4473	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1340.0	0	SC	0	3.2841	0	34.4475	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1341.0	0	SC	0	3.2807	0	34.4478	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1342.0	0	SC	0	3.2791	0	34.4478	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1343.0	0	SC	0	3.2775	0	34.4480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1344.0	0	SC	0	3.2742	0	34.4483	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1345.0	0	SC	0	3.2716	0	34.4485	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1346.0	0	SC	0	3.2637	0	34.4491	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1347.0	0	SC	0	3.2522	0	34.4501	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1348.0	0	SC	0	3.2450	0	34.4507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1349.0	0	SC	0	3.2423	0	34.4509	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1350.0	0	SC	0	3.2408	0	34.4510	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1351.0	0	SC	0	3.2393	0	34.4510	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1352.0	0	SC	0	3.2371	0	34.4512	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1353.0	0	SC	0	3.2353	0	34.4516	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1354.0	0	SC	0	3.2330	0	34.4518	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1355.0	0	SC	0	3.2275	0	34.4524	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1356.0	0	SC	0	3.2215	0	34.4532	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1357.0	0	SC	0	3.2217	0	34.4532	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1358.0	0	SC	0	3.2217	0	34.4532	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1359.0	0	SC	0	3.2212	0	34.4533	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1360.0	0	SC	0	3.2205	0	34.4535	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1361.0	0	SC	0	3.2198	0	34.4536	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1362.0	0	SC	0	3.2177	0	34.4539	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1363.0	0	SC	0	3.2133	0	34.4542	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1364.0	0	SC	0	3.2101	0	34.4544	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1365.0	0	SC	0	3.2102	0	34.4544	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1366.0	0	SC	0	3.2091	0	34.4545	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1367.0	0	SC	0	3.2092	0	34.4546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1368.0	0	SC	0	3.2092	0	34.4546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1369.0	0	SC	0	3.2065	0	34.4548	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1370.0	0	SC	0	3.2023	0	34.4552	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1371.0	0	SC	0	3.2014	0	34.4554	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1372.0	0	SC	0	3.1999	0	34.4555	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1373.0	0	SC	0	3.1975	0	34.4557	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1374.0	0	SC	0	3.1934	0	34.4562	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1375.0	0	SC	0	3.1896	0	34.4567	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1376.0	0	SC	0	3.1863	0	34.4569	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1377.0	0	SC	0	3.1812	0	34.4575	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1378.0	0	SC	0	3.1776	0	34.4577	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1379.0	0	SC	0	3.1731	0	34.4582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1380.0	0	SC	0	3.1698	0	34.4585	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1381.0	0	SC	0	3.1647	0	34.4590	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1382.0	0	SC	0	3.1584	0	34.4596	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1383.0	0	SC	0	3.1510	0	34.4602	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1384.0	0	SC	0	3.1414	0	34.4609	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1385.0	0	SC	0	3.1354	0	34.4617	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1386.0	0	SC	0	3.1322	0	34.4617	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1387.0	0	SC	0	3.1303	0	34.4620	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1388.0	0	SC	0	3.1245	0	34.4626	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1389.0	0	SC	0	3.1184	0	34.4632	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1390.0	0	SC	0	3.1109	0	34.4639	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1391.0	0	SC	0	3.1034	0	34.4644	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1392.0	0	SC	0	3.1023	0	34.4644	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1393.0	0	SC	0	3.1004	0	34.4647	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1394.0	0	SC	0	3.0985	0	34.4651	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1395.0	0	SC	0	3.0899	0	34.4659	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1396.0	0	SC	0	3.0850	0	34.4665	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1397.0	0	SC	0	3.0805	0	34.4669	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1398.0	0	SC	0	3.0731	0	34.4677	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1399.0	0	SC	0	3.0701	0	34.4679	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1400.0	0	SC	0	3.0630	0	34.4686	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1401.0	0	SC	0	3.0557	0	34.4692	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1402.0	0	SC	0	3.0546	0	34.4694	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1403.0	0	SC	0	3.0543	0	34.4694	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1404.0	0	SC	0	3.0537	0	34.4697	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1405.0	0	SC	0	3.0534	0	34.4697	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1406.0	0	SC	0	3.0526	0	34.4698	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1407.0	0	SC	0	3.0518	0	34.4699	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1408.0	0	SC	0	3.0502	0	34.4701	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1409.0	0	SC	0	3.0480	0	34.4703	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1410.0	0	SC	0	3.0461	0	34.4704	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1411.0	0	SC	0	3.0433	0	34.4707	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1412.0	0	SC	0	3.0404	0	34.4712	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1413.0	0	SC	0	3.0386	0	34.4714	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1414.0	0	SC	0	3.0372	0	34.4715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1415.0	0	SC	0	3.0341	0	34.4718	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1416.0	0	SC	0	3.0323	0	34.4720	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1417.0	0	SC	0	3.0297	0	34.4722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1418.0	0	SC	0	3.0275	0	34.4724	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1419.0	0	SC	0	3.0258	0	34.4726	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1420.0	0	SC	0	3.0245	0	34.4728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1421.0	0	SC	0	3.0220	0	34.4730	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1422.0	0	SC	0	3.0200	0	34.4732	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1423.0	0	SC	0	3.0180	0	34.4735	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1424.0	0	SC	0	3.0148	0	34.4738	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1425.0	0	SC	0	3.0133	0	34.4739	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1426.0	0	SC	0	3.0128	0	34.4742	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1427.0	0	SC	0	3.0120	0	34.4742	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1428.0	0	SC	0	3.0094	0	34.4745	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1429.0	0	SC	0	3.0066	0	34.4747	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1430.0	0	SC	0	3.0055	0	34.4749	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1431.0	0	SC	0	3.0034	0	34.4751	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1432.0	0	SC	0	3.0012	0	34.4753	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1433.0	0	SC	0	2.9993	0	34.4754	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1434.0	0	SC	0	2.9969	0	34.4757	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1435.0	0	SC	0	2.9965	0	34.4758	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1436.0	0	SC	0	2.9963	0	34.4759	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1437.0	0	SC	0	2.9960	0	34.4759	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1438.0	0	SC	0	2.9958	0	34.4760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1439.0	0	SC	0	2.9953	0	34.4760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1440.0	0	SC	0	2.9948	0	34.4762	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1441.0	0	SC	0	2.9946	0	34.4761	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1442.0	0	SC	0	2.9942	0	34.4762	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1443.0	0	SC	0	2.9912	0	34.4765	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1444.0	0	SC	0	2.9884	0	34.4769	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1445.0	0	SC	0	2.9853	0	34.4772	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1446.0	0	SC	0	2.9820	0	34.4775	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1447.0	0	SC	0	2.9799	0	34.4777	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1448.0	0	SC	0	2.9777	0	34.4781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1449.0	0	SC	0	2.9755	0	34.4783	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1450.0	0	SC	0	2.9732	0	34.4786	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1451.0	0	SC	0	2.9712	0	34.4788	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1452.0	0	SC	0	2.9689	0	34.4790	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1453.0	0	SC	0	2.9680	0	34.4791	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1454.0	0	SC	0	2.9666	0	34.4793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1455.0	0	SC	0	2.9636	0	34.4794	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1456.0	0	SC	0	2.9616	0	34.4798	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1457.0	0	SC	0	2.9601	0	34.4799	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1458.0	0	SC	0	2.9584	0	34.4802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1459.0	0	SC	0	2.9565	0	34.4803	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1460.0	0	SC	0	2.9545	0	34.4805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1461.0	0	SC	0	2.9535	0	34.4807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1462.0	0	SC	0	2.9530	0	34.4807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1463.0	0	SC	0	2.9514	0	34.4810	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1464.0	0	SC	0	2.9451	0	34.4816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1465.0	0	SC	0	2.9426	0	34.4820	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1466.0	0	SC	0	2.9419	0	34.4818	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1467.0	0	SC	0	2.9399	0	34.4822	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1468.0	0	SC	0	2.9372	0	34.4825	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1469.0	0	SC	0	2.9358	0	34.4826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1470.0	0	SC	0	2.9343	0	34.4828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1471.0	0	SC	0	2.9333	0	34.4829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1472.0	0	SC	0	2.9325	0	34.4829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1473.0	0	SC	0	2.9273	0	34.4836	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1474.0	0	SC	0	2.9237	0	34.4840	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1475.0	0	SC	0	2.9218	0	34.4841	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1476.0	0	SC	0	2.9198	0	34.4844	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1477.0	0	SC	0	2.9194	0	34.4844	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1478.0	0	SC	0	2.9182	0	34.4846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1479.0	0	SC	0	2.9166	0	34.4848	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1480.0	0	SC	0	2.9123	0	34.4852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1481.0	0	SC	0	2.9089	0	34.4855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1482.0	0	SC	0	2.9071	0	34.4858	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1483.0	0	SC	0	2.9048	0	34.4861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1484.0	0	SC	0	2.9012	0	34.4864	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1485.0	0	SC	0	2.8953	0	34.4870	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1486.0	0	SC	0	2.8906	0	34.4876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1487.0	0	SC	0	2.8877	0	34.4878	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1488.0	0	SC	0	2.8860	0	34.4881	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1489.0	0	SC	0	2.8832	0	34.4885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1490.0	0	SC	0	2.8798	0	34.4889	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1491.0	0	SC	0	2.8740	0	34.4896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1492.0	0	SC	0	2.8696	0	34.4900	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1493.0	0	SC	0	2.8673	0	34.4903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1494.0	0	SC	0	2.8658	0	34.4905	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1495.0	0	SC	0	2.8652	0	34.4906	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1496.0	0	SC	0	2.8618	0	34.4911	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1497.0	0	SC	0	2.8589	0	34.4914	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1498.0	0	SC	0	2.8574	0	34.4916	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1499.0	0	SC	0	2.8572	0	34.4917	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1500.0	0	SC	0	2.8569	0	34.4917	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1501.0	0	SC	0	2.8551	0	34.4920	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1502.0	0	SC	0	2.8511	0	34.4924	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1503.0	0	SC	0	2.8477	0	34.4928	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1504.0	0	SC	0	2.8467	0	34.4930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1505.0	0	SC	0	2.8460	0	34.4930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1506.0	0	SC	0	2.8452	0	34.4932	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1507.0	0	SC	0	2.8441	0	34.4932	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1508.0	0	SC	0	2.8417	0	34.4935	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1509.0	0	SC	0	2.8423	0	34.4934	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1510.0	0	SC	0	2.8422	0	34.4934	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1511.0	0	SC	0	2.8412	0	34.4936	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1512.0	0	SC	0	2.8385	0	34.4940	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1513.0	0	SC	0	2.8369	0	34.4944	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1514.0	0	SC	0	2.8330	0	34.4946	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1515.0	0	SC	0	2.8286	0	34.4951	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1516.0	0	SC	0	2.8269	0	34.4955	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1517.0	0	SC	0	2.8231	0	34.4958	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1518.0	0	SC	0	2.8206	0	34.4961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1519.0	0	SC	0	2.8200	0	34.4961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1520.0	0	SC	0	2.8192	0	34.4961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1521.0	0	SC	0	2.8151	0	34.4966	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1522.0	0	SC	0	2.8132	0	34.4970	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1523.0	0	SC	0	2.8132	0	34.4970	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1524.0	0	SC	0	2.8123	0	34.4972	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1525.0	0	SC	0	2.8094	0	34.4973	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1526.0	0	SC	0	2.8066	0	34.4977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1527.0	0	SC	0	2.8055	0	34.4977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1528.0	0	SC	0	2.8048	0	34.4978	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1529.0	0	SC	0	2.8045	0	34.4979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1530.0	0	SC	0	2.8047	0	34.4978	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1531.0	0	SC	0	2.8026	0	34.4982	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1532.0	0	SC	0	2.8018	0	34.4982	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1533.0	0	SC	0	2.8018	0	34.4981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1534.0	0	SC	0	2.8016	0	34.4982	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1535.0	0	SC	0	2.8012	0	34.4983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1536.0	0	SC	0	2.8005	0	34.4983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1537.0	0	SC	0	2.7982	0	34.4986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1538.0	0	SC	0	2.7966	0	34.4988	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1539.0	0	SC	0	2.7963	0	34.4989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1540.0	0	SC	0	2.7956	0	34.4989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1541.0	0	SC	0	2.7934	0	34.4992	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1542.0	0	SC	0	2.7926	0	34.4992	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1543.0	0	SC	0	2.7921	0	34.4993	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1544.0	0	SC	0	2.7911	0	34.4994	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1545.0	0	SC	0	2.7891	0	34.4998	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1546.0	0	SC	0	2.7878	0	34.4998	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1547.0	0	SC	0	2.7871	0	34.4998	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1548.0	0	SC	0	2.7850	0	34.5002	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1549.0	0	SC	0	2.7827	0	34.5004	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1550.0	0	SC	0	2.7808	0	34.5007	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1551.0	0	SC	0	2.7817	0	34.5006	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1552.0	0	SC	0	2.7798	0	34.5008	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1553.0	0	SC	0	2.7788	0	34.5010	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1554.0	0	SC	0	2.7778	0	34.5011	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1555.0	0	SC	0	2.7775	0	34.5013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1556.0	0	SC	0	2.7755	0	34.5015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1557.0	0	SC	0	2.7707	0	34.5021	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1558.0	0	SC	0	2.7674	0	34.5024	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1559.0	0	SC	0	2.7656	0	34.5025	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1560.0	0	SC	0	2.7639	0	34.5024	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1561.0	0	SC	0	2.7624	0	34.5027	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1562.0	0	SC	0	2.7617	0	34.5027	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1563.0	0	SC	0	2.7591	0	34.5031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1564.0	0	SC	0	2.7574	0	34.5033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1565.0	0	SC	0	2.7567	0	34.5035	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1566.0	0	SC	0	2.7553	0	34.5037	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1567.0	0	SC	0	2.7545	0	34.5036	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1568.0	0	SC	0	2.7521	0	34.5041	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1569.0	0	SC	0	2.7495	0	34.5045	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1570.0	0	SC	0	2.7473	0	34.5046	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1571.0	0	SC	0	2.7457	0	34.5048	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1572.0	0	SC	0	2.7430	0	34.5051	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1573.0	0	SC	0	2.7407	0	34.5054	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1574.0	0	SC	0	2.7389	0	34.5056	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1575.0	0	SC	0	2.7366	0	34.5060	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1576.0	0	SC	0	2.7328	0	34.5064	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1577.0	0	SC	0	2.7307	0	34.5066	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1578.0	0	SC	0	2.7266	0	34.5072	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1579.0	0	SC	0	2.7212	0	34.5080	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1580.0	0	SC	0	2.7164	0	34.5085	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1581.0	0	SC	0	2.7141	0	34.5087	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1582.0	0	SC	0	2.7126	0	34.5088	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1583.0	0	SC	0	2.7112	0	34.5088	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1584.0	0	SC	0	2.7100	0	34.5092	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1585.0	0	SC	0	2.7068	0	34.5095	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1586.0	0	SC	0	2.7054	0	34.5095	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1587.0	0	SC	0	2.7003	0	34.5102	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1588.0	0	SC	0	2.6965	0	34.5105	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1589.0	0	SC	0	2.6957	0	34.5105	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1590.0	0	SC	0	2.6871	0	34.5115	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1591.0	0	SC	0	2.6829	0	34.5122	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1592.0	0	SC	0	2.6797	0	34.5125	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1593.0	0	SC	0	2.6775	0	34.5128	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1594.0	0	SC	0	2.6752	0	34.5130	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1595.0	0	SC	0	2.6719	0	34.5133	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1596.0	0	SC	0	2.6702	0	34.5134	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1597.0	0	SC	0	2.6683	0	34.5138	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1598.0	0	SC	0	2.6679	0	34.5138	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1599.0	0	SC	0	2.6667	0	34.5140	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1600.0	0	SC	0	2.6664	0	34.5140	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1601.0	0	SC	0	2.6655	0	34.5140	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1602.0	0	SC	0	2.6631	0	34.5145	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1603.0	0	SC	0	2.6607	0	34.5148	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1604.0	0	SC	0	2.6576	0	34.5152	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1605.0	0	SC	0	2.6568	0	34.5153	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1606.0	0	SC	0	2.6550	0	34.5156	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1607.0	0	SC	0	2.6529	0	34.5159	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1608.0	0	SC	0	2.6509	0	34.5162	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1609.0	0	SC	0	2.6486	0	34.5165	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1610.0	0	SC	0	2.6469	0	34.5165	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1611.0	0	SC	0	2.6456	0	34.5169	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1612.0	0	SC	0	2.6452	0	34.5169	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1613.0	0	SC	0	2.6438	0	34.5170	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1614.0	0	SC	0	2.6419	0	34.5174	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1615.0	0	SC	0	2.6399	0	34.5176	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1616.0	0	SC	0	2.6380	0	34.5179	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1617.0	0	SC	0	2.6357	0	34.5180	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1618.0	0	SC	0	2.6338	0	34.5185	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1619.0	0	SC	0	2.6332	0	34.5184	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1620.0	0	SC	0	2.6309	0	34.5187	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1621.0	0	SC	0	2.6285	0	34.5193	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1622.0	0	SC	0	2.6282	0	34.5193	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1623.0	0	SC	0	2.6267	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1624.0	0	SC	0	2.6260	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1625.0	0	SC	0	2.6260	0	34.5194	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1626.0	0	SC	0	2.6260	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1627.0	0	SC	0	2.6259	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1628.0	0	SC	0	2.6260	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1629.0	0	SC	0	2.6259	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1630.0	0	SC	0	2.6260	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1631.0	0	SC	0	2.6262	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1632.0	0	SC	0	2.6262	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1633.0	0	SC	0	2.6264	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1634.0	0	SC	0	2.6260	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1635.0	0	SC	0	2.6251	0	34.5198	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1636.0	0	SC	0	2.6235	0	34.5200	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1637.0	0	SC	0	2.6210	0	34.5204	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1638.0	0	SC	0	2.6203	0	34.5204	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1639.0	0	SC	0	2.6203	0	34.5204	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1640.0	0	SC	0	2.6185	0	34.5207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1641.0	0	SC	0	2.6133	0	34.5212	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1642.0	0	SC	0	2.6092	0	34.5218	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1643.0	0	SC	0	2.6064	0	34.5220	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1644.0	0	SC	0	2.6045	0	34.5224	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1645.0	0	SC	0	2.6027	0	34.5225	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1646.0	0	SC	0	2.6021	0	34.5227	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1647.0	0	SC	0	2.6019	0	34.5227	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1648.0	0	SC	0	2.6012	0	34.5227	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1649.0	0	SC	0	2.6001	0	34.5230	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1650.0	0	SC	0	2.6002	0	34.5230	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1651.0	0	SC	0	2.6001	0	34.5229	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1652.0	0	SC	0	2.6001	0	34.5231	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1653.0	0	SC	0	2.5995	0	34.5232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1654.0	0	SC	0	2.5991	0	34.5232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1655.0	0	SC	0	2.5992	0	34.5233	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1656.0	0	SC	0	2.5991	0	34.5232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1657.0	0	SC	0	2.5990	0	34.5232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1658.0	0	SC	0	2.5989	0	34.5234	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1659.0	0	SC	0	2.5972	0	34.5236	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1660.0	0	SC	0	2.5966	0	34.5236	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1661.0	0	SC	0	2.5951	0	34.5237	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1662.0	0	SC	0	2.5946	0	34.5239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1663.0	0	SC	0	2.5945	0	34.5239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1664.0	0	SC	0	2.5945	0	34.5238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1665.0	0	SC	0	2.5944	0	34.5238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1666.0	0	SC	0	2.5936	0	34.5239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1667.0	0	SC	0	2.5841	0	34.5252	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1668.0	0	SC	0	2.5778	0	34.5260	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1669.0	0	SC	0	2.5760	0	34.5260	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1670.0	0	SC	0	2.5745	0	34.5262	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1671.0	0	SC	0	2.5737	0	34.5263	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1672.0	0	SC	0	2.5724	0	34.5266	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1673.0	0	SC	0	2.5684	0	34.5269	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1674.0	0	SC	0	2.5642	0	34.5276	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1675.0	0	SC	0	2.5603	0	34.5281	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1676.0	0	SC	0	2.5564	0	34.5286	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1677.0	0	SC	0	2.5505	0	34.5292	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1678.0	0	SC	0	2.5420	0	34.5302	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1679.0	0	SC	0	2.5391	0	34.5305	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1680.0	0	SC	0	2.5335	0	34.5315	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1681.0	0	SC	0	2.5311	0	34.5317	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1682.0	0	SC	0	2.5284	0	34.5319	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1683.0	0	SC	0	2.5239	0	34.5326	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1684.0	0	SC	0	2.5213	0	34.5329	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1685.0	0	SC	0	2.5179	0	34.5332	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1686.0	0	SC	0	2.5147	0	34.5338	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1687.0	0	SC	0	2.5139	0	34.5339	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1688.0	0	SC	0	2.5112	0	34.5342	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1689.0	0	SC	0	2.5086	0	34.5346	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1690.0	0	SC	0	2.5057	0	34.5349	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1691.0	0	SC	0	2.5052	0	34.5349	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1692.0	0	SC	0	2.5038	0	34.5352	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1693.0	0	SC	0	2.5032	0	34.5354	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1694.0	0	SC	0	2.5025	0	34.5355	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1695.0	0	SC	0	2.5023	0	34.5355	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1696.0	0	SC	0	2.5022	0	34.5356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1697.0	0	SC	0	2.5019	0	34.5356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1698.0	0	SC	0	2.5016	0	34.5357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1699.0	0	SC	0	2.5014	0	34.5356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1700.0	0	SC	0	2.5012	0	34.5359	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1701.0	0	SC	0	2.5009	0	34.5358	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1702.0	0	SC	0	2.5000	0	34.5360	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1703.0	0	SC	0	2.4991	0	34.5361	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1704.0	0	SC	0	2.4978	0	34.5364	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1705.0	0	SC	0	2.4967	0	34.5364	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1706.0	0	SC	0	2.4959	0	34.5367	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1707.0	0	SC	0	2.4956	0	34.5366	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1708.0	0	SC	0	2.4949	0	34.5367	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1709.0	0	SC	0	2.4932	0	34.5369	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1710.0	0	SC	0	2.4913	0	34.5373	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1711.0	0	SC	0	2.4896	0	34.5375	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1712.0	0	SC	0	2.4873	0	34.5379	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1713.0	0	SC	0	2.4838	0	34.5383	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1714.0	0	SC	0	2.4798	0	34.5387	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1715.0	0	SC	0	2.4790	0	34.5386	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1716.0	0	SC	0	2.4766	0	34.5393	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1717.0	0	SC	0	2.4751	0	34.5393	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1718.0	0	SC	0	2.4730	0	34.5394	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1719.0	0	SC	0	2.4701	0	34.5399	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1720.0	0	SC	0	2.4671	0	34.5405	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1721.0	0	SC	0	2.4661	0	34.5404	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1722.0	0	SC	0	2.4657	0	34.5405	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1723.0	0	SC	0	2.4654	0	34.5406	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1724.0	0	SC	0	2.4651	0	34.5406	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1725.0	0	SC	0	2.4642	0	34.5407	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1726.0	0	SC	0	2.4623	0	34.5409	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1727.0	0	SC	0	2.4606	0	34.5413	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1728.0	0	SC	0	2.4598	0	34.5414	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1729.0	0	SC	0	2.4581	0	34.5416	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1730.0	0	SC	0	2.4547	0	34.5423	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1731.0	0	SC	0	2.4526	0	34.5423	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1732.0	0	SC	0	2.4513	0	34.5424	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1733.0	0	SC	0	2.4495	0	34.5428	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1734.0	0	SC	0	2.4447	0	34.5434	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1735.0	0	SC	0	2.4419	0	34.5438	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1736.0	0	SC	0	2.4404	0	34.5438	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1737.0	0	SC	0	2.4393	0	34.5439	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1738.0	0	SC	0	2.4373	0	34.5444	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1739.0	0	SC	0	2.4355	0	34.5446	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1740.0	0	SC	0	2.4328	0	34.5449	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1741.0	0	SC	0	2.4315	0	34.5451	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1742.0	0	SC	0	2.4287	0	34.5454	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1743.0	0	SC	0	2.4269	0	34.5459	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1744.0	0	SC	0	2.4257	0	34.5458	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1745.0	0	SC	0	2.4251	0	34.5460	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1746.0	0	SC	0	2.4214	0	34.5465	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1747.0	0	SC	0	2.4210	0	34.5465	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1748.0	0	SC	0	2.4208	0	34.5466	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1749.0	0	SC	0	2.4202	0	34.5468	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1750.0	0	SC	0	2.4159	0	34.5474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1751.0	0	SC	0	2.4151	0	34.5474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1752.0	0	SC	0	2.4143	0	34.5475	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1753.0	0	SC	0	2.4137	0	34.5476	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1754.0	0	SC	0	2.4123	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1755.0	0	SC	0	2.4122	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1756.0	0	SC	0	2.4122	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1757.0	0	SC	0	2.4120	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1758.0	0	SC	0	2.4118	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1759.0	0	SC	0	2.4117	0	34.5480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1760.0	0	SC	0	2.4116	0	34.5480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1761.0	0	SC	0	2.4114	0	34.5481	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1762.0	0	SC	0	2.4114	0	34.5480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1763.0	0	SC	0	2.4115	0	34.5480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1764.0	0	SC	0	2.4112	0	34.5482	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1765.0	0	SC	0	2.4090	0	34.5485	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1766.0	0	SC	0	2.4051	0	34.5491	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1767.0	0	SC	0	2.4038	0	34.5491	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1768.0	0	SC	0	2.4027	0	34.5493	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1769.0	0	SC	0	2.4019	0	34.5495	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1770.0	0	SC	0	2.4015	0	34.5495	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1771.0	0	SC	0	2.4013	0	34.5496	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1772.0	0	SC	0	2.4011	0	34.5495	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1773.0	0	SC	0	2.4005	0	34.5498	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1774.0	0	SC	0	2.3989	0	34.5499	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1775.0	0	SC	0	2.3965	0	34.5501	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1776.0	0	SC	0	2.3958	0	34.5503	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1777.0	0	SC	0	2.3954	0	34.5504	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1778.0	0	SC	0	2.3954	0	34.5504	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1779.0	0	SC	0	2.3953	0	34.5505	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1780.0	0	SC	0	2.3950	0	34.5507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1781.0	0	SC	0	2.3943	0	34.5506	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1782.0	0	SC	0	2.3933	0	34.5507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1783.0	0	SC	0	2.3916	0	34.5511	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1784.0	0	SC	0	2.3903	0	34.5512	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1785.0	0	SC	0	2.3868	0	34.5516	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1786.0	0	SC	0	2.3851	0	34.5516	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1787.0	0	SC	0	2.3821	0	34.5521	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1788.0	0	SC	0	2.3807	0	34.5523	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1789.0	0	SC	0	2.3788	0	34.5525	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1790.0	0	SC	0	2.3762	0	34.5529	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1791.0	0	SC	0	2.3751	0	34.5530	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1792.0	0	SC	0	2.3746	0	34.5530	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1793.0	0	SC	0	2.3740	0	34.5530	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1794.0	0	SC	0	2.3733	0	34.5533	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1795.0	0	SC	0	2.3718	0	34.5535	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1796.0	0	SC	0	2.3714	0	34.5534	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1797.0	0	SC	0	2.3706	0	34.5536	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1798.0	0	SC	0	2.3693	0	34.5538	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1799.0	0	SC	0	2.3683	0	34.5538	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1800.0	0	SC	0	2.3658	0	34.5542	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1801.0	0	SC	0	2.3641	0	34.5543	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1802.0	0	SC	0	2.3624	0	34.5546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1803.0	0	SC	0	2.3591	0	34.5550	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1804.0	0	SC	0	2.3562	0	34.5551	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1805.0	0	SC	0	2.3535	0	34.5555	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1806.0	0	SC	0	2.3525	0	34.5558	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1807.0	0	SC	0	2.3515	0	34.5558	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1808.0	0	SC	0	2.3510	0	34.5558	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1809.0	0	SC	0	2.3498	0	34.5561	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1810.0	0	SC	0	2.3485	0	34.5563	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1811.0	0	SC	0	2.3468	0	34.5567	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1812.0	0	SC	0	2.3449	0	34.5568	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1813.0	0	SC	0	2.3444	0	34.5567	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1814.0	0	SC	0	2.3434	0	34.5571	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1815.0	0	SC	0	2.3425	0	34.5572	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1816.0	0	SC	0	2.3420	0	34.5574	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1817.0	0	SC	0	2.3412	0	34.5573	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1818.0	0	SC	0	2.3389	0	34.5580	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1819.0	0	SC	0	2.3371	0	34.5581	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1820.0	0	SC	0	2.3373	0	34.5582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1821.0	0	SC	0	2.3359	0	34.5583	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1822.0	0	SC	0	2.3343	0	34.5585	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1823.0	0	SC	0	2.3335	0	34.5585	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1824.0	0	SC	0	2.3329	0	34.5586	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1825.0	0	SC	0	2.3318	0	34.5588	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1826.0	0	SC	0	2.3308	0	34.5590	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1827.0	0	SC	0	2.3302	0	34.5590	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1828.0	0	SC	0	2.3291	0	34.5591	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1829.0	0	SC	0	2.3283	0	34.5593	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1830.0	0	SC	0	2.3280	0	34.5593	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1831.0	0	SC	0	2.3281	0	34.5595	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1832.0	0	SC	0	2.3282	0	34.5593	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1833.0	0	SC	0	2.3280	0	34.5595	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1834.0	0	SC	0	2.3272	0	34.5596	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1835.0	0	SC	0	2.3263	0	34.5598	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1836.0	0	SC	0	2.3259	0	34.5598	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1837.0	0	SC	0	2.3249	0	34.5600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1838.0	0	SC	0	2.3246	0	34.5600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1839.0	0	SC	0	2.3230	0	34.5602	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1840.0	0	SC	0	2.3217	0	34.5601	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1841.0	0	SC	0	2.3213	0	34.5603	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1842.0	0	SC	0	2.3208	0	34.5605	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1843.0	0	SC	0	2.3208	0	34.5605	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1844.0	0	SC	0	2.3206	0	34.5604	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1845.0	0	SC	0	2.3192	0	34.5606	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1846.0	0	SC	0	2.3179	0	34.5608	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1847.0	0	SC	0	2.3171	0	34.5610	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1848.0	0	SC	0	2.3169	0	34.5608	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1849.0	0	SC	0	2.3147	0	34.5613	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1850.0	0	SC	0	2.3125	0	34.5615	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1851.0	0	SC	0	2.3118	0	34.5617	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1852.0	0	SC	0	2.3114	0	34.5618	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1853.0	0	SC	0	2.3104	0	34.5618	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1854.0	0	SC	0	2.3089	0	34.5622	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1855.0	0	SC	0	2.3079	0	34.5623	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1856.0	0	SC	0	2.3066	0	34.5625	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1857.0	0	SC	0	2.3053	0	34.5627	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1858.0	0	SC	0	2.3046	0	34.5628	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1859.0	0	SC	0	2.3025	0	34.5630	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1860.0	0	SC	0	2.3015	0	34.5631	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1861.0	0	SC	0	2.3012	0	34.5633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1862.0	0	SC	0	2.2988	0	34.5636	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1863.0	0	SC	0	2.2948	0	34.5640	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1864.0	0	SC	0	2.2937	0	34.5643	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1865.0	0	SC	0	2.2936	0	34.5640	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1866.0	0	SC	0	2.2931	0	34.5641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1867.0	0	SC	0	2.2931	0	34.5642	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1868.0	0	SC	0	2.2929	0	34.5643	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1869.0	0	SC	0	2.2914	0	34.5646	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1870.0	0	SC	0	2.2903	0	34.5647	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1871.0	0	SC	0	2.2901	0	34.5648	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1872.0	0	SC	0	2.2897	0	34.5649	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1873.0	0	SC	0	2.2867	0	34.5653	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1874.0	0	SC	0	2.2821	0	34.5657	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1875.0	0	SC	0	2.2787	0	34.5662	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1876.0	0	SC	0	2.2768	0	34.5666	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1877.0	0	SC	0	2.2756	0	34.5667	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1878.0	0	SC	0	2.2734	0	34.5671	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1879.0	0	SC	0	2.2713	0	34.5674	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1880.0	0	SC	0	2.2696	0	34.5675	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1881.0	0	SC	0	2.2663	0	34.5680	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1882.0	0	SC	0	2.2635	0	34.5683	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1883.0	0	SC	0	2.2634	0	34.5685	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1884.0	0	SC	0	2.2632	0	34.5683	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1885.0	0	SC	0	2.2618	0	34.5686	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1886.0	0	SC	0	2.2568	0	34.5693	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1887.0	0	SC	0	2.2546	0	34.5695	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1888.0	0	SC	0	2.2530	0	34.5698	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1889.0	0	SC	0	2.2524	0	34.5700	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1890.0	0	SC	0	2.2504	0	34.5702	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1891.0	0	SC	0	2.2482	0	34.5705	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1892.0	0	SC	0	2.2470	0	34.5706	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1893.0	0	SC	0	2.2440	0	34.5711	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1894.0	0	SC	0	2.2420	0	34.5713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1895.0	0	SC	0	2.2413	0	34.5713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1896.0	0	SC	0	2.2409	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1897.0	0	SC	0	2.2408	0	34.5713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1898.0	0	SC	0	2.2406	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1899.0	0	SC	0	2.2404	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1900.0	0	SC	0	2.2406	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1901.0	0	SC	0	2.2404	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1902.0	0	SC	0	2.2399	0	34.5717	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1903.0	0	SC	0	2.2398	0	34.5717	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1904.0	0	SC	0	2.2400	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1905.0	0	SC	0	2.2400	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1906.0	0	SC	0	2.2396	0	34.5718	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1907.0	0	SC	0	2.2392	0	34.5719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1908.0	0	SC	0	2.2388	0	34.5718	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1909.0	0	SC	0	2.2387	0	34.5719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1910.0	0	SC	0	2.2385	0	34.5721	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1911.0	0	SC	0	2.2380	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1912.0	0	SC	0	2.2379	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1913.0	0	SC	0	2.2379	0	34.5721	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1914.0	0	SC	0	2.2374	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1915.0	0	SC	0	2.2371	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1916.0	0	SC	0	2.2368	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1917.0	0	SC	0	2.2366	0	34.5723	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1918.0	0	SC	0	2.2349	0	34.5725	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1919.0	0	SC	0	2.2333	0	34.5727	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1920.0	0	SC	0	2.2326	0	34.5728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1921.0	0	SC	0	2.2307	0	34.5730	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1922.0	0	SC	0	2.2301	0	34.5733	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1923.0	0	SC	0	2.2280	0	34.5733	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1924.0	0	SC	0	2.2266	0	34.5736	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1925.0	0	SC	0	2.2246	0	34.5739	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1926.0	0	SC	0	2.2213	0	34.5744	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1927.0	0	SC	0	2.2194	0	34.5745	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1928.0	0	SC	0	2.2177	0	34.5747	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1929.0	0	SC	0	2.2161	0	34.5749	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1930.0	0	SC	0	2.2160	0	34.5750	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1931.0	0	SC	0	2.2162	0	34.5751	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1932.0	0	SC	0	2.2158	0	34.5749	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1933.0	0	SC	0	2.2149	0	34.5751	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1934.0	0	SC	0	2.2142	0	34.5754	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1935.0	0	SC	0	2.2135	0	34.5754	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1936.0	0	SC	0	2.2090	0	34.5760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1937.0	0	SC	0	2.2082	0	34.5760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1938.0	0	SC	0	2.2078	0	34.5760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1939.0	0	SC	0	2.2073	0	34.5760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1940.0	0	SC	0	2.2068	0	34.5762	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1941.0	0	SC	0	2.2062	0	34.5763	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1942.0	0	SC	0	2.2037	0	34.5767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1943.0	0	SC	0	2.1963	0	34.5777	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1944.0	0	SC	0	2.1933	0	34.5781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1945.0	0	SC	0	2.1893	0	34.5786	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1946.0	0	SC	0	2.1846	0	34.5793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1947.0	0	SC	0	2.1835	0	34.5793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1948.0	0	SC	0	2.1826	0	34.5794	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1949.0	0	SC	0	2.1817	0	34.5797	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1950.0	0	SC	0	2.1804	0	34.5798	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1951.0	0	SC	0	2.1791	0	34.5800	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1952.0	0	SC	0	2.1781	0	34.5801	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1953.0	0	SC	0	2.1769	0	34.5805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1954.0	0	SC	0	2.1761	0	34.5805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1955.0	0	SC	0	2.1750	0	34.5807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1956.0	0	SC	0	2.1747	0	34.5805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1957.0	0	SC	0	2.1745	0	34.5807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1958.0	0	SC	0	2.1737	0	34.5810	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1959.0	0	SC	0	2.1721	0	34.5812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1960.0	0	SC	0	2.1712	0	34.5813	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1961.0	0	SC	0	2.1707	0	34.5814	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1962.0	0	SC	0	2.1700	0	34.5814	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1963.0	0	SC	0	2.1634	0	34.5824	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1964.0	0	SC	0	2.1623	0	34.5826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1965.0	0	SC	0	2.1621	0	34.5826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1966.0	0	SC	0	2.1620	0	34.5828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1967.0	0	SC	0	2.1615	0	34.5827	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1968.0	0	SC	0	2.1615	0	34.5828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1969.0	0	SC	0	2.1611	0	34.5828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1970.0	0	SC	0	2.1610	0	34.5829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1971.0	0	SC	0	2.1615	0	34.5828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1972.0	0	SC	0	2.1593	0	34.5832	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1973.0	0	SC	0	2.1594	0	34.5831	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1974.0	0	SC	0	2.1587	0	34.5834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1975.0	0	SC	0	2.1585	0	34.5833	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1976.0	0	SC	0	2.1573	0	34.5834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1977.0	0	SC	0	2.1575	0	34.5834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1978.0	0	SC	0	2.1573	0	34.5835	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1979.0	0	SC	0	2.1566	0	34.5837	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1980.0	0	SC	0	2.1524	0	34.5842	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1981.0	0	SC	0	2.1479	0	34.5850	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1982.0	0	SC	0	2.1479	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1983.0	0	SC	0	2.1479	0	34.5850	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1984.0	0	SC	0	2.1480	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1985.0	0	SC	0	2.1483	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1986.0	0	SC	0	2.1483	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1987.0	0	SC	0	2.1483	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1988.0	0	SC	0	2.1478	0	34.5850	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1989.0	0	SC	0	2.1474	0	34.5850	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1990.0	0	SC	0	2.1471	0	34.5852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1991.0	0	SC	0	2.1469	0	34.5852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1992.0	0	SC	0	2.1465	0	34.5852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1993.0	0	SC	0	2.1457	0	34.5855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1994.0	0	SC	0	2.1452	0	34.5855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1995.0	0	SC	0	2.1447	0	34.5856	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1996.0	0	SC	0	2.1449	0	34.5855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1997.0	0	SC	0	2.1434	0	34.5858	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1998.0	0	SC	0	2.1423	0	34.5858	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1999.0	0	SC	0	2.1423	0	34.5859	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2000.0	0	SC	0	2.1424	0	34.5859	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2001.0	0	SC	0	2.1422	0	34.5859	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2002.0	0	SC	0	2.1419	0	34.5861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2003.0	0	SC	0	2.1420	0	34.5861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2004.0	0	SC	0	2.1415	0	34.5860	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2005.0	0	SC	0	2.1417	0	34.5860	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2006.0	0	SC	0	2.1413	0	34.5861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2007.0	0	SC	0	2.1412	0	34.5863	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2008.0	0	SC	0	2.1402	0	34.5863	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2009.0	0	SC	0	2.1396	0	34.5864	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2010.0	0	SC	0	2.1382	0	34.5866	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2011.0	0	SC	0	2.1370	0	34.5867	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2012.0	0	SC	0	2.1344	0	34.5871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2013.0	0	SC	0	2.1332	0	34.5872	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2014.0	0	SC	0	2.1331	0	34.5871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2015.0	0	SC	0	2.1327	0	34.5873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2016.0	0	SC	0	2.1323	0	34.5875	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2017.0	0	SC	0	2.1311	0	34.5876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2018.0	0	SC	0	2.1309	0	34.5876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2019.0	0	SC	0	2.1278	0	34.5882	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2020.0	0	SC	0	2.1259	0	34.5884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2021.0	0	SC	0	2.1260	0	34.5882	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2022.0	0	SC	0	2.1257	0	34.5882	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2023.0	0	SC	0	2.1258	0	34.5885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2024.0	0	SC	0	2.1255	0	34.5885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2025.0	0	SC	0	2.1255	0	34.5884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2026.0	0	SC	0	2.1253	0	34.5884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2027.0	0	SC	0	2.1247	0	34.5886	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2028.0	0	SC	0	2.1230	0	34.5888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2029.0	0	SC	0	2.1213	0	34.5891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2030.0	0	SC	0	2.1217	0	34.5891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2031.0	0	SC	0	2.1208	0	34.5892	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2032.0	0	SC	0	2.1206	0	34.5891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2033.0	0	SC	0	2.1207	0	34.5892	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2034.0	0	SC	0	2.1194	0	34.5894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2035.0	0	SC	0	2.1178	0	34.5894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1.0	0	SC	0	21.3208	0	34.5015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2.0	0	SC	0	21.3232	0	34.6917	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	3.0	0	SC	0	21.3268	0	34.6482	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	4.0	0	SC	0	21.3182	0	34.6861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	5.0	0	SC	0	21.3267	0	34.6971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	6.0	0	SC	0	21.3270	0	34.6996	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	7.0	0	SC	0	21.3278	0	34.6999	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	8.0	0	SC	0	21.3268	0	34.7001	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	9.0	0	SC	0	21.3167	0	34.6997	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	10.0	0	SC	0	21.3171	0	34.6997	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	11.0	0	SC	0	21.2911	0	34.6988	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	12.0	0	SC	0	21.2689	0	34.6996	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	13.0	0	SC	0	21.2344	0	34.6986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	14.0	0	SC	0	21.2269	0	34.6985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	15.0	0	SC	0	21.2237	0	34.6985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	16.0	0	SC	0	21.2154	0	34.6981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	17.0	0	SC	0	21.2019	0	34.6971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	18.0	0	SC	0	21.1825	0	34.6957	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	19.0	0	SC	0	21.1153	0	34.6915	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	20.0	0	SC	0	20.9537	0	34.6805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	21.0	0	SC	0	20.8893	0	34.6793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	22.0	0	SC	0	20.8614	0	34.6798	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	23.0	0	SC	0	20.8634	0	34.6805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	24.0	0	SC	0	20.8399	0	34.6830	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	25.0	0	SC	0	20.8409	0	34.6834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	26.0	0	SC	0	20.8259	0	34.6843	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	27.0	0	SC	0	20.8193	0	34.6850	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	28.0	0	SC	0	20.8175	0	34.6853	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	29.0	0	SC	0	20.8125	0	34.6863	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	30.0	0	SC	0	20.8080	0	34.6870	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	31.0	0	SC	0	20.8046	0	34.6875	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	32.0	0	SC	0	20.7948	0	34.6894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	33.0	0	SC	0	20.7915	0	34.6897	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	34.0	0	SC	0	20.7838	0	34.6896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	35.0	0	SC	0	20.7759	0	34.6889	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	36.0	0	SC	0	20.7703	0	34.6891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	37.0	0	SC	0	20.7554	0	34.6905	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	38.0	0	SC	0	20.7415	0	34.6922	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	39.0	0	SC	0	20.7432	0	34.6913	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	40.0	0	SC	0	20.7325	0	34.6937	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	41.0	0	SC	0	20.6716	0	34.7002	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	42.0	0	SC	0	20.6695	0	34.7004	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	43.0	0	SC	0	20.5188	0	34.7161	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	44.0	0	SC	0	20.4912	0	34.7207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	45.0	0	SC	0	20.4255	0	34.7270	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	46.0	0	SC	0	20.4180	0	34.7289	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	47.0	0	SC	0	20.3936	0	34.7321	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	48.0	0	SC	0	20.3460	0	34.7354	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	49.0	0	SC	0	20.2655	0	34.7421	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	50.0	0	SC	0	20.2410	0	34.7460	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	51.0	0	SC	0	20.2334	0	34.7492	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	52.0	0	SC	0	20.2313	0	34.7468	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	53.0	0	SC	0	20.2309	0	34.7472	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	54.0	0	SC	0	20.2319	0	34.7479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	55.0	0	SC	0	20.2243	0	34.7502	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	56.0	0	SC	0	20.1907	0	34.7523	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	57.0	0	SC	0	20.1443	0	34.7546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	58.0	0	SC	0	20.1349	0	34.7553	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	59.0	0	SC	0	20.1238	0	34.7562	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	60.0	0	SC	0	20.1186	0	34.7561	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	61.0	0	SC	0	20.1077	0	34.7563	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	62.0	0	SC	0	20.0871	0	34.7579	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	63.0	0	SC	0	20.0596	0	34.7548	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	64.0	0	SC	0	20.0174	0	34.7519	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	65.0	0	SC	0	19.9912	0	34.7522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	66.0	0	SC	0	19.9633	0	34.7509	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	67.0	0	SC	0	19.9366	0	34.7482	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	68.0	0	SC	0	19.9121	0	34.7474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	69.0	0	SC	0	19.9060	0	34.7470	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	70.0	0	SC	0	19.8966	0	34.7468	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	71.0	0	SC	0	19.8939	0	34.7471	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	72.0	0	SC	0	19.8877	0	34.7474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	73.0	0	SC	0	19.8774	0	34.7472	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	74.0	0	SC	0	19.8618	0	34.7504	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	75.0	0	SC	0	19.8724	0	34.7582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	76.0	0	SC	0	19.8649	0	34.7633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	77.0	0	SC	0	19.8490	0	34.7620	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	78.0	0	SC	0	19.8390	0	34.7618	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	79.0	0	SC	0	19.8298	0	34.7612	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	80.0	0	SC	0	19.8221	0	34.7610	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	81.0	0	SC	0	19.8109	0	34.7591	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	82.0	0	SC	0	19.8044	0	34.7608	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	83.0	0	SC	0	19.8016	0	34.7624	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	84.0	0	SC	0	19.7831	0	34.7641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	85.0	0	SC	0	19.7746	0	34.7659	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	86.0	0	SC	0	19.7698	0	34.7679	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	87.0	0	SC	0	19.7668	0	34.7696	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	88.0	0	SC	0	19.7620	0	34.7708	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	89.0	0	SC	0	19.7489	0	34.7712	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	90.0	0	SC	0	19.7318	0	34.7746	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	91.0	0	SC	0	19.7263	0	34.7759	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	92.0	0	SC	0	19.7235	0	34.7764	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	93.0	0	SC	0	19.7198	0	34.7774	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	94.0	0	SC	0	19.7139	0	34.7792	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	95.0	0	SC	0	19.7073	0	34.7803	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	96.0	0	SC	0	19.7056	0	34.7805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	97.0	0	SC	0	19.6977	0	34.7806	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	98.0	0	SC	0	19.6881	0	34.7804	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	99.0	0	SC	0	19.6848	0	34.7803	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	100.0	0	SC	0	19.6801	0	34.7798	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	101.0	0	SC	0	19.6714	0	34.7801	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	102.0	0	SC	0	19.6653	0	34.7799	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	103.0	0	SC	0	19.6460	0	34.7792	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	104.0	0	SC	0	19.6364	0	34.7797	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	105.0	0	SC	0	19.6333	0	34.7801	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	106.0	0	SC	0	19.6256	0	34.7812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	107.0	0	SC	0	19.6224	0	34.7812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	108.0	0	SC	0	19.6203	0	34.7811	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	109.0	0	SC	0	19.6125	0	34.7809	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	110.0	0	SC	0	19.5998	0	34.7815	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	111.0	0	SC	0	19.5958	0	34.7816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	112.0	0	SC	0	19.5949	0	34.7818	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	113.0	0	SC	0	19.5939	0	34.7818	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	114.0	0	SC	0	19.5919	0	34.7817	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	115.0	0	SC	0	19.5858	0	34.7819	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	116.0	0	SC	0	19.5732	0	34.7825	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	117.0	0	SC	0	19.5652	0	34.7840	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	118.0	0	SC	0	19.5602	0	34.7851	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	119.0	0	SC	0	19.5576	0	34.7864	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	120.0	0	SC	0	19.5510	0	34.7868	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	121.0	0	SC	0	19.5400	0	34.7863	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	122.0	0	SC	0	19.5296	0	34.7850	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	123.0	0	SC	0	19.5211	0	34.7853	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	124.0	0	SC	0	19.5175	0	34.7860	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	125.0	0	SC	0	19.5124	0	34.7867	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	126.0	0	SC	0	19.5065	0	34.7868	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	127.0	0	SC	0	19.4994	0	34.7871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	128.0	0	SC	0	19.4904	0	34.7865	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	129.0	0	SC	0	19.4842	0	34.7865	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	130.0	0	SC	0	19.4772	0	34.7867	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	131.0	0	SC	0	19.4685	0	34.7871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	132.0	0	SC	0	19.4602	0	34.7880	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	133.0	0	SC	0	19.4557	0	34.7885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	134.0	0	SC	0	19.4523	0	34.7891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	135.0	0	SC	0	19.4445	0	34.7895	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	136.0	0	SC	0	19.4339	0	34.7895	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	137.0	0	SC	0	19.4195	0	34.7901	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	138.0	0	SC	0	19.4068	0	34.7903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	139.0	0	SC	0	19.4030	0	34.7908	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	140.0	0	SC	0	19.4001	0	34.7911	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	141.0	0	SC	0	19.3970	0	34.7908	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	142.0	0	SC	0	19.3925	0	34.7903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	143.0	0	SC	0	19.3855	0	34.7899	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	144.0	0	SC	0	19.3794	0	34.7897	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	145.0	0	SC	0	19.3741	0	34.7895	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	146.0	0	SC	0	19.3708	0	34.7898	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	147.0	0	SC	0	19.3684	0	34.7898	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	148.0	0	SC	0	19.3662	0	34.7898	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	149.0	0	SC	0	19.3615	0	34.7896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	150.0	0	SC	0	19.3581	0	34.7903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	151.0	0	SC	0	19.3584	0	34.7907	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	152.0	0	SC	0	19.3561	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	153.0	0	SC	0	19.3452	0	34.7884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	154.0	0	SC	0	19.3397	0	34.7880	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	155.0	0	SC	0	19.3344	0	34.7880	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	156.0	0	SC	0	19.3288	0	34.7886	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	157.0	0	SC	0	19.3255	0	34.7891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	158.0	0	SC	0	19.3216	0	34.7894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	159.0	0	SC	0	19.3131	0	34.7895	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	160.0	0	SC	0	19.3063	0	34.7893	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	161.0	0	SC	0	19.3007	0	34.7896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	162.0	0	SC	0	19.2972	0	34.7896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	163.0	0	SC	0	19.2956	0	34.7895	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	164.0	0	SC	0	19.2874	0	34.7888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	165.0	0	SC	0	19.2800	0	34.7892	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	166.0	0	SC	0	19.2735	0	34.7888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	167.0	0	SC	0	19.2677	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	168.0	0	SC	0	19.2619	0	34.7876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	169.0	0	SC	0	19.2589	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	170.0	0	SC	0	19.2561	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	171.0	0	SC	0	19.2536	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	172.0	0	SC	0	19.2530	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	173.0	0	SC	0	19.2532	0	34.7881	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	174.0	0	SC	0	19.2513	0	34.7885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	175.0	0	SC	0	19.2502	0	34.7898	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	176.0	0	SC	0	19.2476	0	34.7909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	177.0	0	SC	0	19.2491	0	34.7925	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	178.0	0	SC	0	19.2328	0	34.7916	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	179.0	0	SC	0	19.2186	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	180.0	0	SC	0	19.2117	0	34.7901	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	181.0	0	SC	0	19.2089	0	34.7899	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	182.0	0	SC	0	19.2040	0	34.7901	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	183.0	0	SC	0	19.2000	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	184.0	0	SC	0	19.1967	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	185.0	0	SC	0	19.1957	0	34.7906	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	186.0	0	SC	0	19.1918	0	34.7909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	187.0	0	SC	0	19.1887	0	34.7909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	188.0	0	SC	0	19.1863	0	34.7912	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	189.0	0	SC	0	19.1820	0	34.7914	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	190.0	0	SC	0	19.1728	0	34.7919	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	191.0	0	SC	0	19.1700	0	34.7918	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	192.0	0	SC	0	19.1662	0	34.7918	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	193.0	0	SC	0	19.1609	0	34.7922	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	194.0	0	SC	0	19.1627	0	34.7945	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	195.0	0	SC	0	19.1585	0	34.7942	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	196.0	0	SC	0	19.1575	0	34.7939	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	197.0	0	SC	0	19.1553	0	34.7936	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	198.0	0	SC	0	19.1508	0	34.7928	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	199.0	0	SC	0	19.1490	0	34.7929	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	200.0	0	SC	0	19.1484	0	34.7927	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	201.0	0	SC	0	19.1485	0	34.7930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	202.0	0	SC	0	19.1481	0	34.7934	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	203.0	0	SC	0	19.1443	0	34.7933	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	204.0	0	SC	0	19.1412	0	34.7941	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	205.0	0	SC	0	19.1403	0	34.7948	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	206.0	0	SC	0	19.1384	0	34.7958	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	207.0	0	SC	0	19.1381	0	34.7970	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	208.0	0	SC	0	19.1384	0	34.7978	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	209.0	0	SC	0	19.1377	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	210.0	0	SC	0	19.1371	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	211.0	0	SC	0	19.1343	0	34.7991	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	212.0	0	SC	0	19.1305	0	34.7994	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	213.0	0	SC	0	19.1229	0	34.7993	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	214.0	0	SC	0	19.1010	0	34.7968	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	215.0	0	SC	0	19.0819	0	34.7944	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	216.0	0	SC	0	19.0793	0	34.7944	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	217.0	0	SC	0	19.0757	0	34.7946	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	218.0	0	SC	0	19.0730	0	34.7950	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	219.0	0	SC	0	19.0687	0	34.7951	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	220.0	0	SC	0	19.0635	0	34.7952	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	221.0	0	SC	0	19.0577	0	34.7955	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	222.0	0	SC	0	19.0524	0	34.7955	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	223.0	0	SC	0	19.0429	0	34.7957	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	224.0	0	SC	0	19.0329	0	34.7961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	225.0	0	SC	0	19.0287	0	34.7974	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	226.0	0	SC	0	19.0254	0	34.7976	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	227.0	0	SC	0	19.0240	0	34.7975	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	228.0	0	SC	0	19.0217	0	34.7975	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	229.0	0	SC	0	19.0111	0	34.7982	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	230.0	0	SC	0	19.0057	0	34.7984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	231.0	0	SC	0	19.0020	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	232.0	0	SC	0	19.0014	0	34.7985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	233.0	0	SC	0	19.0006	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	234.0	0	SC	0	18.9999	0	34.7987	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	235.0	0	SC	0	18.9915	0	34.7988	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	236.0	0	SC	0	18.9764	0	34.7989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	237.0	0	SC	0	18.9635	0	34.7990	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	238.0	0	SC	0	18.9550	0	34.7990	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	239.0	0	SC	0	18.9475	0	34.7987	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	240.0	0	SC	0	18.9293	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	241.0	0	SC	0	18.9201	0	34.7977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	242.0	0	SC	0	18.9087	0	34.7976	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	243.0	0	SC	0	18.8998	0	34.7979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	244.0	0	SC	0	18.8967	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	245.0	0	SC	0	18.8920	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	246.0	0	SC	0	18.8904	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	247.0	0	SC	0	18.8882	0	34.7979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	248.0	0	SC	0	18.8860	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	249.0	0	SC	0	18.8774	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	250.0	0	SC	0	18.8629	0	34.7977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	251.0	0	SC	0	18.8535	0	34.7979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	252.0	0	SC	0	18.8524	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	253.0	0	SC	0	18.8515	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	254.0	0	SC	0	18.8524	0	34.7979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	255.0	0	SC	0	18.8526	0	34.7981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	256.0	0	SC	0	18.8492	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	257.0	0	SC	0	18.8471	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	258.0	0	SC	0	18.8461	0	34.7984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	259.0	0	SC	0	18.8440	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	260.0	0	SC	0	18.8420	0	34.7985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	261.0	0	SC	0	18.8413	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	262.0	0	SC	0	18.8402	0	34.7986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	263.0	0	SC	0	18.8390	0	34.7989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	264.0	0	SC	0	18.8346	0	34.7994	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	265.0	0	SC	0	18.8271	0	34.7999	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	266.0	0	SC	0	18.8229	0	34.8000	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	267.0	0	SC	0	18.8205	0	34.8002	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	268.0	0	SC	0	18.8161	0	34.8003	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	269.0	0	SC	0	18.8138	0	34.8003	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	270.0	0	SC	0	18.8038	0	34.7990	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	271.0	0	SC	0	18.7863	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	272.0	0	SC	0	18.7773	0	34.7980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	273.0	0	SC	0	18.7646	0	34.7983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	274.0	0	SC	0	18.7526	0	34.7975	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	275.0	0	SC	0	18.7335	0	34.7962	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	276.0	0	SC	0	18.7215	0	34.7969	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	277.0	0	SC	0	18.7044	0	34.7972	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	278.0	0	SC	0	18.6903	0	34.7975	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	279.0	0	SC	0	18.6758	0	34.7981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	280.0	0	SC	0	18.6681	0	34.7989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	281.0	0	SC	0	18.6627	0	34.8002	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	282.0	0	SC	0	18.6573	0	34.8023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	283.0	0	SC	0	18.6371	0	34.8027	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	284.0	0	SC	0	18.6132	0	34.8030	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	285.0	0	SC	0	18.5883	0	34.8033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	286.0	0	SC	0	18.5698	0	34.8032	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	287.0	0	SC	0	18.5602	0	34.8033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	288.0	0	SC	0	18.5523	0	34.8035	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	289.0	0	SC	0	18.5470	0	34.8035	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	290.0	0	SC	0	18.5378	0	34.8037	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	291.0	0	SC	0	18.5223	0	34.8035	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	292.0	0	SC	0	18.5105	0	34.8033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	293.0	0	SC	0	18.4993	0	34.8031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	294.0	0	SC	0	18.4926	0	34.8032	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	295.0	0	SC	0	18.4816	0	34.8031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	296.0	0	SC	0	18.4756	0	34.8034	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	297.0	0	SC	0	18.4702	0	34.8030	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	298.0	0	SC	0	18.4625	0	34.8031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	299.0	0	SC	0	18.4410	0	34.8034	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	300.0	0	SC	0	18.4257	0	34.8023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	301.0	0	SC	0	18.4111	0	34.8015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	302.0	0	SC	0	18.4047	0	34.8013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	303.0	0	SC	0	18.3962	0	34.8011	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	304.0	0	SC	0	18.3891	0	34.8005	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	305.0	0	SC	0	18.3830	0	34.8003	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	306.0	0	SC	0	18.3742	0	34.7998	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	307.0	0	SC	0	18.3604	0	34.7984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	308.0	0	SC	0	18.3172	0	34.7950	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	309.0	0	SC	0	18.3084	0	34.7950	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	310.0	0	SC	0	18.2997	0	34.7938	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	311.0	0	SC	0	18.2887	0	34.7929	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	312.0	0	SC	0	18.2741	0	34.7921	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	313.0	0	SC	0	18.2599	0	34.7920	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	314.0	0	SC	0	18.2336	0	34.7904	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	315.0	0	SC	0	18.2238	0	34.7896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	316.0	0	SC	0	18.2066	0	34.7880	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	317.0	0	SC	0	18.1825	0	34.7871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	318.0	0	SC	0	18.1634	0	34.7866	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	319.0	0	SC	0	18.1144	0	34.7820	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	320.0	0	SC	0	18.0811	0	34.7814	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	321.0	0	SC	0	18.0709	0	34.7833	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	322.0	0	SC	0	18.0508	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	323.0	0	SC	0	18.0450	0	34.7908	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	324.0	0	SC	0	18.0412	0	34.7910	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	325.0	0	SC	0	18.0408	0	34.7918	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	326.0	0	SC	0	18.0409	0	34.7927	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	327.0	0	SC	0	18.0371	0	34.7928	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	328.0	0	SC	0	18.0262	0	34.7920	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	329.0	0	SC	0	18.0161	0	34.7917	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	330.0	0	SC	0	17.9983	0	34.7914	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	331.0	0	SC	0	17.9795	0	34.7891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	332.0	0	SC	0	17.9585	0	34.7867	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	333.0	0	SC	0	17.9294	0	34.7878	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	334.0	0	SC	0	17.9056	0	34.7923	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	335.0	0	SC	0	17.8943	0	34.7927	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	336.0	0	SC	0	17.8872	0	34.7925	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	337.0	0	SC	0	17.8516	0	34.7902	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	338.0	0	SC	0	17.8396	0	34.7895	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	339.0	0	SC	0	17.8082	0	34.7879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	340.0	0	SC	0	17.7797	0	34.7873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	341.0	0	SC	0	17.7655	0	34.7880	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	342.0	0	SC	0	17.7385	0	34.7859	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	343.0	0	SC	0	17.7076	0	34.7845	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	344.0	0	SC	0	17.6823	0	34.7833	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	345.0	0	SC	0	17.6451	0	34.7812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	346.0	0	SC	0	17.6106	0	34.7793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	347.0	0	SC	0	17.5938	0	34.7786	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	348.0	0	SC	0	17.5913	0	34.7792	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	349.0	0	SC	0	17.5891	0	34.7789	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	350.0	0	SC	0	17.5835	0	34.7789	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	351.0	0	SC	0	17.5727	0	34.7787	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	352.0	0	SC	0	17.5623	0	34.7785	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	353.0	0	SC	0	17.5550	0	34.7785	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	354.0	0	SC	0	17.5499	0	34.7788	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	355.0	0	SC	0	17.5352	0	34.7782	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	356.0	0	SC	0	17.5301	0	34.7781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	357.0	0	SC	0	17.5231	0	34.7781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	358.0	0	SC	0	17.5200	0	34.7784	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	359.0	0	SC	0	17.5109	0	34.7782	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	360.0	0	SC	0	17.5018	0	34.7781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	361.0	0	SC	0	17.4880	0	34.7767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	362.0	0	SC	0	17.4547	0	34.7711	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	363.0	0	SC	0	17.4511	0	34.7716	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	364.0	0	SC	0	17.4521	0	34.7765	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	365.0	0	SC	0	17.4252	0	34.7751	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	366.0	0	SC	0	17.3933	0	34.7719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	367.0	0	SC	0	17.3717	0	34.7719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	368.0	0	SC	0	17.3557	0	34.7713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	369.0	0	SC	0	17.3522	0	34.7721	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	370.0	0	SC	0	17.3376	0	34.7713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	371.0	0	SC	0	17.2905	0	34.7679	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	372.0	0	SC	0	17.2611	0	34.7661	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	373.0	0	SC	0	17.2318	0	34.7617	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	374.0	0	SC	0	17.2185	0	34.7607	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	375.0	0	SC	0	17.2136	0	34.7604	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	376.0	0	SC	0	17.2107	0	34.7608	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	377.0	0	SC	0	17.1875	0	34.7595	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	378.0	0	SC	0	17.1711	0	34.7592	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	379.0	0	SC	0	17.1594	0	34.7594	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	380.0	0	SC	0	17.1311	0	34.7589	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	381.0	0	SC	0	17.1195	0	34.7600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	382.0	0	SC	0	17.1055	0	34.7600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	383.0	0	SC	0	17.0827	0	34.7601	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	384.0	0	SC	0	17.0635	0	34.7582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	385.0	0	SC	0	16.9822	0	34.7548	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	386.0	0	SC	0	16.9742	0	34.7543	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	387.0	0	SC	0	16.9688	0	34.7537	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	388.0	0	SC	0	16.9607	0	34.7530	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	389.0	0	SC	0	16.9532	0	34.7525	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	390.0	0	SC	0	16.9475	0	34.7522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	391.0	0	SC	0	16.9402	0	34.7522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	392.0	0	SC	0	16.9350	0	34.7518	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	393.0	0	SC	0	16.9198	0	34.7511	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	394.0	0	SC	0	16.9068	0	34.7505	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	395.0	0	SC	0	16.8940	0	34.7501	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	396.0	0	SC	0	16.8876	0	34.7504	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	397.0	0	SC	0	16.8799	0	34.7499	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	398.0	0	SC	0	16.8393	0	34.7481	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	399.0	0	SC	0	16.8287	0	34.7473	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	400.0	0	SC	0	16.8177	0	34.7467	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	401.0	0	SC	0	16.7976	0	34.7451	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	402.0	0	SC	0	16.7686	0	34.7450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	403.0	0	SC	0	16.7429	0	34.7428	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	404.0	0	SC	0	16.6981	0	34.7401	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	405.0	0	SC	0	16.6912	0	34.7396	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	406.0	0	SC	0	16.6853	0	34.7392	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	407.0	0	SC	0	16.6790	0	34.7388	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	408.0	0	SC	0	16.6750	0	34.7387	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	409.0	0	SC	0	16.6690	0	34.7385	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	410.0	0	SC	0	16.6629	0	34.7382	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	411.0	0	SC	0	16.6335	0	34.7358	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	412.0	0	SC	0	16.5981	0	34.7338	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	413.0	0	SC	0	16.5634	0	34.7291	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	414.0	0	SC	0	16.4935	0	34.7233	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	415.0	0	SC	0	16.4505	0	34.7219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	416.0	0	SC	0	16.4305	0	34.7217	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	417.0	0	SC	0	16.4207	0	34.7212	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	418.0	0	SC	0	16.4087	0	34.7208	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	419.0	0	SC	0	16.3900	0	34.7199	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	420.0	0	SC	0	16.3657	0	34.7185	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	421.0	0	SC	0	16.3543	0	34.7178	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	422.0	0	SC	0	16.3370	0	34.7169	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	423.0	0	SC	0	16.3304	0	34.7164	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	424.0	0	SC	0	16.3170	0	34.7155	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	425.0	0	SC	0	16.3069	0	34.7158	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	426.0	0	SC	0	16.2923	0	34.7143	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	427.0	0	SC	0	16.2752	0	34.7131	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	428.0	0	SC	0	16.2341	0	34.7100	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	429.0	0	SC	0	16.1844	0	34.7069	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	430.0	0	SC	0	16.1726	0	34.7063	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	431.0	0	SC	0	16.1707	0	34.7063	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	432.0	0	SC	0	16.1661	0	34.7060	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	433.0	0	SC	0	16.1316	0	34.7029	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	434.0	0	SC	0	16.1001	0	34.7018	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	435.0	0	SC	0	16.0956	0	34.7013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	436.0	0	SC	0	16.0813	0	34.7012	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	437.0	0	SC	0	16.0624	0	34.6996	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	438.0	0	SC	0	16.0414	0	34.6980	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	439.0	0	SC	0	16.0196	0	34.6964	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	440.0	0	SC	0	15.9971	0	34.6949	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	441.0	0	SC	0	15.9772	0	34.6941	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	442.0	0	SC	0	15.9576	0	34.6927	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	443.0	0	SC	0	15.9433	0	34.6915	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	444.0	0	SC	0	15.9406	0	34.6913	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	445.0	0	SC	0	15.9317	0	34.6909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	446.0	0	SC	0	15.9237	0	34.6906	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	447.0	0	SC	0	15.9133	0	34.6900	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	448.0	0	SC	0	15.8903	0	34.6886	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	449.0	0	SC	0	15.8610	0	34.6865	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	450.0	0	SC	0	15.8309	0	34.6844	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	451.0	0	SC	0	15.7991	0	34.6817	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	452.0	0	SC	0	15.7565	0	34.6799	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	453.0	0	SC	0	15.7273	0	34.6777	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	454.0	0	SC	0	15.6943	0	34.6749	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	455.0	0	SC	0	15.6458	0	34.6713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	456.0	0	SC	0	15.6283	0	34.6703	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	457.0	0	SC	0	15.5999	0	34.6689	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	458.0	0	SC	0	15.5537	0	34.6662	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	459.0	0	SC	0	15.5065	0	34.6613	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	460.0	0	SC	0	15.4924	0	34.6607	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	461.0	0	SC	0	15.4759	0	34.6597	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	462.0	0	SC	0	15.4527	0	34.6581	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	463.0	0	SC	0	15.4344	0	34.6570	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	464.0	0	SC	0	15.4205	0	34.6556	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	465.0	0	SC	0	15.4139	0	34.6551	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	466.0	0	SC	0	15.3862	0	34.6537	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	467.0	0	SC	0	15.3576	0	34.6517	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	468.0	0	SC	0	15.3502	0	34.6511	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	469.0	0	SC	0	15.3413	0	34.6508	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	470.0	0	SC	0	15.3284	0	34.6500	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	471.0	0	SC	0	15.3087	0	34.6485	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	472.0	0	SC	0	15.3000	0	34.6479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	473.0	0	SC	0	15.2919	0	34.6478	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	474.0	0	SC	0	15.2755	0	34.6463	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	475.0	0	SC	0	15.2455	0	34.6440	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	476.0	0	SC	0	15.2116	0	34.6417	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	477.0	0	SC	0	15.1992	0	34.6409	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	478.0	0	SC	0	15.1951	0	34.6405	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	479.0	0	SC	0	15.1846	0	34.6410	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	480.0	0	SC	0	15.1507	0	34.6380	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	481.0	0	SC	0	15.1126	0	34.6344	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	482.0	0	SC	0	15.1046	0	34.6340	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	483.0	0	SC	0	15.0760	0	34.6311	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	484.0	0	SC	0	15.0450	0	34.6295	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	485.0	0	SC	0	15.0546	0	34.6300	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	486.0	0	SC	0	15.0005	0	34.6258	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	487.0	0	SC	0	14.9706	0	34.6239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	488.0	0	SC	0	14.9503	0	34.6222	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	489.0	0	SC	0	14.9214	0	34.6201	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	490.0	0	SC	0	14.9153	0	34.6198	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	491.0	0	SC	0	14.9113	0	34.6195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	492.0	0	SC	0	14.8991	0	34.6191	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	493.0	0	SC	0	14.8311	0	34.6141	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	494.0	0	SC	0	14.8146	0	34.6124	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	495.0	0	SC	0	14.7978	0	34.6109	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	496.0	0	SC	0	14.7803	0	34.6100	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	497.0	0	SC	0	14.7741	0	34.6098	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	498.0	0	SC	0	14.7608	0	34.6089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	499.0	0	SC	0	14.7027	0	34.6036	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	500.0	0	SC	0	14.6690	0	34.6021	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	501.0	0	SC	0	14.6563	0	34.6008	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	502.0	0	SC	0	14.6302	0	34.5986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	503.0	0	SC	0	14.6130	0	34.5974	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	504.0	0	SC	0	14.6057	0	34.5968	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	505.0	0	SC	0	14.5980	0	34.5964	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	506.0	0	SC	0	14.5884	0	34.5956	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	507.0	0	SC	0	14.5459	0	34.5918	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	508.0	0	SC	0	14.4920	0	34.5879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	509.0	0	SC	0	14.4522	0	34.5852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	510.0	0	SC	0	14.4312	0	34.5836	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	511.0	0	SC	0	14.4100	0	34.5819	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	512.0	0	SC	0	14.4013	0	34.5816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	513.0	0	SC	0	14.3925	0	34.5808	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	514.0	0	SC	0	14.3681	0	34.5789	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	515.0	0	SC	0	14.3306	0	34.5764	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	516.0	0	SC	0	14.3127	0	34.5750	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	517.0	0	SC	0	14.2832	0	34.5728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	518.0	0	SC	0	14.2515	0	34.5719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	519.0	0	SC	0	14.2051	0	34.5676	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	520.0	0	SC	0	14.1678	0	34.5647	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	521.0	0	SC	0	14.1317	0	34.5622	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	522.0	0	SC	0	14.0777	0	34.5574	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	523.0	0	SC	0	14.0190	0	34.5541	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	524.0	0	SC	0	13.9913	0	34.5523	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	525.0	0	SC	0	13.9289	0	34.5472	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	526.0	0	SC	0	13.8720	0	34.5431	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	527.0	0	SC	0	13.8435	0	34.5412	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	528.0	0	SC	0	13.7850	0	34.5363	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	529.0	0	SC	0	13.7485	0	34.5357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	530.0	0	SC	0	13.7247	0	34.5329	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	531.0	0	SC	0	13.6960	0	34.5309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	532.0	0	SC	0	13.6605	0	34.5286	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	533.0	0	SC	0	13.6326	0	34.5267	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	534.0	0	SC	0	13.5885	0	34.5236	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	535.0	0	SC	0	13.5581	0	34.5217	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	536.0	0	SC	0	13.5412	0	34.5207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	537.0	0	SC	0	13.5298	0	34.5200	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	538.0	0	SC	0	13.5157	0	34.5192	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	539.0	0	SC	0	13.4985	0	34.5183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	540.0	0	SC	0	13.4762	0	34.5167	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	541.0	0	SC	0	13.4598	0	34.5160	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	542.0	0	SC	0	13.4499	0	34.5153	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	543.0	0	SC	0	13.4319	0	34.5143	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	544.0	0	SC	0	13.4175	0	34.5133	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	545.0	0	SC	0	13.4100	0	34.5130	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	546.0	0	SC	0	13.4044	0	34.5127	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	547.0	0	SC	0	13.4037	0	34.5132	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	548.0	0	SC	0	13.3888	0	34.5120	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	549.0	0	SC	0	13.3679	0	34.5105	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	550.0	0	SC	0	13.3502	0	34.5091	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	551.0	0	SC	0	13.3453	0	34.5089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	552.0	0	SC	0	13.2997	0	34.5052	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	553.0	0	SC	0	13.2452	0	34.5015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	554.0	0	SC	0	13.2067	0	34.4976	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	555.0	0	SC	0	13.1557	0	34.4961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	556.0	0	SC	0	13.1004	0	34.4896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	557.0	0	SC	0	13.0380	0	34.4858	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	558.0	0	SC	0	13.0251	0	34.4847	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	559.0	0	SC	0	13.0174	0	34.4852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	560.0	0	SC	0	13.0110	0	34.4843	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	561.0	0	SC	0	12.9991	0	34.4837	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	562.0	0	SC	0	12.9743	0	34.4821	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	563.0	0	SC	0	12.9531	0	34.4816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	564.0	0	SC	0	12.9231	0	34.4788	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	565.0	0	SC	0	12.9034	0	34.4778	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	566.0	0	SC	0	12.8788	0	34.4761	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	567.0	0	SC	0	12.8612	0	34.4750	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	568.0	0	SC	0	12.8432	0	34.4738	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	569.0	0	SC	0	12.8277	0	34.4732	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	570.0	0	SC	0	12.7903	0	34.4700	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	571.0	0	SC	0	12.7065	0	34.4645	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	572.0	0	SC	0	12.6739	0	34.4615	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	573.0	0	SC	0	12.6488	0	34.4594	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	574.0	0	SC	0	12.6168	0	34.4572	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	575.0	0	SC	0	12.5877	0	34.4548	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	576.0	0	SC	0	12.5744	0	34.4538	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	577.0	0	SC	0	12.5588	0	34.4524	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	578.0	0	SC	0	12.4954	0	34.4471	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	579.0	0	SC	0	12.4731	0	34.4461	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	580.0	0	SC	0	12.4392	0	34.4440	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	581.0	0	SC	0	12.4053	0	34.4411	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	582.0	0	SC	0	12.3872	0	34.4399	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	583.0	0	SC	0	12.3674	0	34.4388	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	584.0	0	SC	0	12.3584	0	34.4383	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	585.0	0	SC	0	12.3439	0	34.4376	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	586.0	0	SC	0	12.3306	0	34.4367	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	587.0	0	SC	0	12.3099	0	34.4350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	588.0	0	SC	0	12.2713	0	34.4325	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	589.0	0	SC	0	12.2198	0	34.4287	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	590.0	0	SC	0	12.2038	0	34.4278	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	591.0	0	SC	0	12.1777	0	34.4260	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	592.0	0	SC	0	12.1249	0	34.4219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	593.0	0	SC	0	12.0762	0	34.4190	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	594.0	0	SC	0	12.0599	0	34.4181	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	595.0	0	SC	0	12.0402	0	34.4167	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	596.0	0	SC	0	12.0222	0	34.4154	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	597.0	0	SC	0	11.9922	0	34.4122	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	598.0	0	SC	0	11.9310	0	34.4086	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	599.0	0	SC	0	11.9121	0	34.4076	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	600.0	0	SC	0	11.9048	0	34.4072	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	601.0	0	SC	0	11.8997	0	34.4071	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	602.0	0	SC	0	11.8930	0	34.4067	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	603.0	0	SC	0	11.8548	0	34.4046	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	604.0	0	SC	0	11.8348	0	34.4040	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	605.0	0	SC	0	11.8275	0	34.4036	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	606.0	0	SC	0	11.8217	0	34.4033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	607.0	0	SC	0	11.8152	0	34.4029	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	608.0	0	SC	0	11.7982	0	34.4021	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	609.0	0	SC	0	11.7685	0	34.4012	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	610.0	0	SC	0	11.7374	0	34.3984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	611.0	0	SC	0	11.7009	0	34.3959	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	612.0	0	SC	0	11.6726	0	34.3942	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	613.0	0	SC	0	11.6574	0	34.3932	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	614.0	0	SC	0	11.6530	0	34.3931	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	615.0	0	SC	0	11.6296	0	34.3919	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	616.0	0	SC	0	11.5666	0	34.3879	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	617.0	0	SC	0	11.5227	0	34.3856	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	618.0	0	SC	0	11.4713	0	34.3829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	619.0	0	SC	0	11.4101	0	34.3796	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	620.0	0	SC	0	11.3480	0	34.3764	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	621.0	0	SC	0	11.3208	0	34.3735	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	622.0	0	SC	0	11.2979	0	34.3724	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	623.0	0	SC	0	11.2756	0	34.3711	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	624.0	0	SC	0	11.2236	0	34.3680	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	625.0	0	SC	0	11.1694	0	34.3665	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	626.0	0	SC	0	11.1463	0	34.3651	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	627.0	0	SC	0	11.1173	0	34.3660	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	628.0	0	SC	0	11.0651	0	34.3606	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	629.0	0	SC	0	11.0332	0	34.3591	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	630.0	0	SC	0	10.9901	0	34.3554	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	631.0	0	SC	0	10.9543	0	34.3531	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	632.0	0	SC	0	10.9354	0	34.3513	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	633.0	0	SC	0	10.8912	0	34.3483	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	634.0	0	SC	0	10.8110	0	34.3429	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	635.0	0	SC	0	10.7178	0	34.3365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	636.0	0	SC	0	10.6845	0	34.3338	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	637.0	0	SC	0	10.6679	0	34.3327	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	638.0	0	SC	0	10.6580	0	34.3340	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	639.0	0	SC	0	10.6471	0	34.3325	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	640.0	0	SC	0	10.6324	0	34.3319	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	641.0	0	SC	0	10.6205	0	34.3314	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	642.0	0	SC	0	10.6018	0	34.3304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	643.0	0	SC	0	10.5934	0	34.3304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	644.0	0	SC	0	10.5781	0	34.3308	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	645.0	0	SC	0	10.5629	0	34.3310	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	646.0	0	SC	0	10.5536	0	34.3311	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	647.0	0	SC	0	10.5337	0	34.3311	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	648.0	0	SC	0	10.4785	0	34.3279	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	649.0	0	SC	0	10.4447	0	34.3250	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	650.0	0	SC	0	10.3722	0	34.3184	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	651.0	0	SC	0	10.3204	0	34.3133	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	652.0	0	SC	0	10.2876	0	34.3130	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	653.0	0	SC	0	10.2706	0	34.3126	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	654.0	0	SC	0	10.2358	0	34.3109	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	655.0	0	SC	0	10.1757	0	34.3096	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	656.0	0	SC	0	10.1615	0	34.3094	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	657.0	0	SC	0	10.1596	0	34.3092	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	658.0	0	SC	0	10.1532	0	34.3102	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	659.0	0	SC	0	10.1366	0	34.3090	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	660.0	0	SC	0	10.0940	0	34.3071	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	661.0	0	SC	0	10.0508	0	34.3061	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	662.0	0	SC	0	10.0227	0	34.3055	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	663.0	0	SC	0	10.0078	0	34.3044	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	664.0	0	SC	0	9.9789	0	34.3028	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	665.0	0	SC	0	9.9582	0	34.3023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	666.0	0	SC	0	9.9520	0	34.3021	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	667.0	0	SC	0	9.9432	0	34.3018	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	668.0	0	SC	0	9.9351	0	34.3015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	669.0	0	SC	0	9.9134	0	34.3001	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	670.0	0	SC	0	9.9025	0	34.2996	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	671.0	0	SC	0	9.8798	0	34.2981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	672.0	0	SC	0	9.8461	0	34.2973	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	673.0	0	SC	0	9.8365	0	34.2965	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	674.0	0	SC	0	9.8146	0	34.2953	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	675.0	0	SC	0	9.7890	0	34.2949	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	676.0	0	SC	0	9.7667	0	34.2930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	677.0	0	SC	0	9.7409	0	34.2916	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	678.0	0	SC	0	9.7087	0	34.2902	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	679.0	0	SC	0	9.6895	0	34.2889	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	680.0	0	SC	0	9.6694	0	34.2880	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	681.0	0	SC	0	9.6595	0	34.2876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	682.0	0	SC	0	9.6397	0	34.2856	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	683.0	0	SC	0	9.6244	0	34.2846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	684.0	0	SC	0	9.6061	0	34.2834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	685.0	0	SC	0	9.5768	0	34.2818	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	686.0	0	SC	0	9.5578	0	34.2816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	687.0	0	SC	0	9.5485	0	34.2812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	688.0	0	SC	0	9.5327	0	34.2802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	689.0	0	SC	0	9.4910	0	34.2780	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	690.0	0	SC	0	9.4735	0	34.2775	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	691.0	0	SC	0	9.4650	0	34.2767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	692.0	0	SC	0	9.4433	0	34.2756	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	693.0	0	SC	0	9.4152	0	34.2745	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	694.0	0	SC	0	9.3849	0	34.2722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	695.0	0	SC	0	9.3467	0	34.2701	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	696.0	0	SC	0	9.3001	0	34.2674	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	697.0	0	SC	0	9.2824	0	34.2666	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	698.0	0	SC	0	9.2544	0	34.2656	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	699.0	0	SC	0	9.2296	0	34.2641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	700.0	0	SC	0	9.2146	0	34.2633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	701.0	0	SC	0	9.1945	0	34.2621	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	702.0	0	SC	0	9.1495	0	34.2592	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	703.0	0	SC	0	9.1333	0	34.2586	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	704.0	0	SC	0	9.1124	0	34.2576	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	705.0	0	SC	0	9.1038	0	34.2570	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	706.0	0	SC	0	9.0975	0	34.2566	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	707.0	0	SC	0	9.0909	0	34.2565	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	708.0	0	SC	0	9.0718	0	34.2553	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	709.0	0	SC	0	9.0573	0	34.2546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	710.0	0	SC	0	9.0377	0	34.2536	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	711.0	0	SC	0	9.0080	0	34.2521	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	712.0	0	SC	0	8.9997	0	34.2516	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	713.0	0	SC	0	8.9818	0	34.2507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	714.0	0	SC	0	8.9699	0	34.2501	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	715.0	0	SC	0	8.9615	0	34.2498	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	716.0	0	SC	0	8.9512	0	34.2494	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	717.0	0	SC	0	8.9365	0	34.2487	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	718.0	0	SC	0	8.8898	0	34.2476	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	719.0	0	SC	0	8.8678	0	34.2457	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	720.0	0	SC	0	8.8516	0	34.2449	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	721.0	0	SC	0	8.8446	0	34.2447	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	722.0	0	SC	0	8.8389	0	34.2445	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	723.0	0	SC	0	8.8199	0	34.2432	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	724.0	0	SC	0	8.7712	0	34.2410	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	725.0	0	SC	0	8.7466	0	34.2416	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	726.0	0	SC	0	8.7293	0	34.2402	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	727.0	0	SC	0	8.7120	0	34.2397	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	728.0	0	SC	0	8.6637	0	34.2378	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	729.0	0	SC	0	8.6403	0	34.2370	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	730.0	0	SC	0	8.6231	0	34.2370	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	731.0	0	SC	0	8.5914	0	34.2346	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	732.0	0	SC	0	8.5407	0	34.2324	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	733.0	0	SC	0	8.4975	0	34.2304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	734.0	0	SC	0	8.5007	0	34.2312	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	735.0	0	SC	0	8.4672	0	34.2307	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	736.0	0	SC	0	8.4426	0	34.2314	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	737.0	0	SC	0	8.4313	0	34.2317	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	738.0	0	SC	0	8.4249	0	34.2328	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	739.0	0	SC	0	8.4206	0	34.2348	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	740.0	0	SC	0	8.4177	0	34.2351	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	741.0	0	SC	0	8.4144	0	34.2349	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	742.0	0	SC	0	8.4070	0	34.2351	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	743.0	0	SC	0	8.3990	0	34.2356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	744.0	0	SC	0	8.3454	0	34.2379	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	745.0	0	SC	0	8.3131	0	34.2357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	746.0	0	SC	0	8.2964	0	34.2353	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	747.0	0	SC	0	8.2812	0	34.2350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	748.0	0	SC	0	8.2730	0	34.2349	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	749.0	0	SC	0	8.2692	0	34.2349	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	750.0	0	SC	0	8.2561	0	34.2350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	751.0	0	SC	0	8.2339	0	34.2339	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	752.0	0	SC	0	8.1949	0	34.2318	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	753.0	0	SC	0	8.1567	0	34.2289	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	754.0	0	SC	0	8.1390	0	34.2291	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	755.0	0	SC	0	8.1310	0	34.2277	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	756.0	0	SC	0	8.1155	0	34.2273	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	757.0	0	SC	0	8.0951	0	34.2266	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	758.0	0	SC	0	8.0422	0	34.2253	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	759.0	0	SC	0	7.9979	0	34.2244	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	760.0	0	SC	0	7.9666	0	34.2230	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	761.0	0	SC	0	7.9450	0	34.2224	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	762.0	0	SC	0	7.9298	0	34.2220	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	763.0	0	SC	0	7.9165	0	34.2221	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	764.0	0	SC	0	7.9093	0	34.2218	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	765.0	0	SC	0	7.8948	0	34.2214	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	766.0	0	SC	0	7.8854	0	34.2217	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	767.0	0	SC	0	7.8777	0	34.2214	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	768.0	0	SC	0	7.8675	0	34.2215	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	769.0	0	SC	0	7.8547	0	34.2214	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	770.0	0	SC	0	7.8427	0	34.2211	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	771.0	0	SC	0	7.8388	0	34.2208	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	772.0	0	SC	0	7.8364	0	34.2206	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	773.0	0	SC	0	7.8335	0	34.2209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	774.0	0	SC	0	7.8295	0	34.2209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	775.0	0	SC	0	7.8198	0	34.2208	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	776.0	0	SC	0	7.7717	0	34.2191	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	777.0	0	SC	0	7.7287	0	34.2172	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	778.0	0	SC	0	7.6828	0	34.2151	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	779.0	0	SC	0	7.6511	0	34.2140	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	780.0	0	SC	0	7.6084	0	34.2135	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	781.0	0	SC	0	7.6031	0	34.2146	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	782.0	0	SC	0	7.5880	0	34.2135	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	783.0	0	SC	0	7.5686	0	34.2149	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	784.0	0	SC	0	7.5488	0	34.2164	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	785.0	0	SC	0	7.5318	0	34.2158	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	786.0	0	SC	0	7.5071	0	34.2168	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	787.0	0	SC	0	7.4845	0	34.2183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	788.0	0	SC	0	7.4623	0	34.2187	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	789.0	0	SC	0	7.4473	0	34.2190	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	790.0	0	SC	0	7.4386	0	34.2189	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	791.0	0	SC	0	7.4268	0	34.2190	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	792.0	0	SC	0	7.4184	0	34.2191	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	793.0	0	SC	0	7.4106	0	34.2193	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	794.0	0	SC	0	7.4008	0	34.2193	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	795.0	0	SC	0	7.3831	0	34.2197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	796.0	0	SC	0	7.3324	0	34.2211	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	797.0	0	SC	0	7.2981	0	34.2210	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	798.0	0	SC	0	7.2776	0	34.2209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	799.0	0	SC	0	7.2481	0	34.2219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	800.0	0	SC	0	7.2371	0	34.2219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	801.0	0	SC	0	7.2252	0	34.2222	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	802.0	0	SC	0	7.2189	0	34.2229	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	803.0	0	SC	0	7.2137	0	34.2228	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	804.0	0	SC	0	7.2072	0	34.2233	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	805.0	0	SC	0	7.2031	0	34.2232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	806.0	0	SC	0	7.1980	0	34.2234	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	807.0	0	SC	0	7.1927	0	34.2238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	808.0	0	SC	0	7.1858	0	34.2237	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	809.0	0	SC	0	7.1720	0	34.2238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	810.0	0	SC	0	7.1390	0	34.2241	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	811.0	0	SC	0	7.1156	0	34.2243	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	812.0	0	SC	0	7.1014	0	34.2242	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	813.0	0	SC	0	7.0767	0	34.2238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	814.0	0	SC	0	7.0620	0	34.2239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	815.0	0	SC	0	7.0515	0	34.2241	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	816.0	0	SC	0	7.0457	0	34.2242	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	817.0	0	SC	0	7.0398	0	34.2244	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	818.0	0	SC	0	7.0346	0	34.2245	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	819.0	0	SC	0	7.0322	0	34.2249	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	820.0	0	SC	0	7.0309	0	34.2251	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	821.0	0	SC	0	7.0248	0	34.2254	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	822.0	0	SC	0	6.9975	0	34.2261	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	823.0	0	SC	0	6.9786	0	34.2265	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	824.0	0	SC	0	6.9598	0	34.2268	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	825.0	0	SC	0	6.9508	0	34.2276	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	826.0	0	SC	0	6.9455	0	34.2294	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	827.0	0	SC	0	6.9439	0	34.2304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	828.0	0	SC	0	6.9448	0	34.2302	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	829.0	0	SC	0	6.9369	0	34.2307	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	830.0	0	SC	0	6.9296	0	34.2306	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	831.0	0	SC	0	6.9174	0	34.2309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	832.0	0	SC	0	6.9067	0	34.2309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	833.0	0	SC	0	6.8780	0	34.2292	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	834.0	0	SC	0	6.8738	0	34.2323	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	835.0	0	SC	0	6.8829	0	34.2378	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	836.0	0	SC	0	6.8809	0	34.2397	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	837.0	0	SC	0	6.8584	0	34.2407	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	838.0	0	SC	0	6.8301	0	34.2410	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	839.0	0	SC	0	6.8179	0	34.2403	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	840.0	0	SC	0	6.8064	0	34.2401	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	841.0	0	SC	0	6.7856	0	34.2406	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	842.0	0	SC	0	6.7608	0	34.2396	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	843.0	0	SC	0	6.7511	0	34.2392	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	844.0	0	SC	0	6.7137	0	34.2376	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	845.0	0	SC	0	6.6484	0	34.2367	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	846.0	0	SC	0	6.6399	0	34.2364	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	847.0	0	SC	0	6.6396	0	34.2362	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	848.0	0	SC	0	6.6392	0	34.2363	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	849.0	0	SC	0	6.6393	0	34.2363	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	850.0	0	SC	0	6.6394	0	34.2365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	851.0	0	SC	0	6.6381	0	34.2365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	852.0	0	SC	0	6.6315	0	34.2362	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	853.0	0	SC	0	6.6222	0	34.2366	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	854.0	0	SC	0	6.6141	0	34.2375	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	855.0	0	SC	0	6.6003	0	34.2379	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	856.0	0	SC	0	6.5861	0	34.2369	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	857.0	0	SC	0	6.5784	0	34.2366	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	858.0	0	SC	0	6.5687	0	34.2358	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	859.0	0	SC	0	6.5512	0	34.2362	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	860.0	0	SC	0	6.5440	0	34.2370	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	861.0	0	SC	0	6.5413	0	34.2371	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	862.0	0	SC	0	6.5396	0	34.2374	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	863.0	0	SC	0	6.5368	0	34.2377	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	864.0	0	SC	0	6.5244	0	34.2387	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	865.0	0	SC	0	6.4965	0	34.2385	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	866.0	0	SC	0	6.4750	0	34.2368	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	867.0	0	SC	0	6.4512	0	34.2374	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	868.0	0	SC	0	6.4406	0	34.2374	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	869.0	0	SC	0	6.3943	0	34.2371	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	870.0	0	SC	0	6.3552	0	34.2345	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	871.0	0	SC	0	6.3296	0	34.2352	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	872.0	0	SC	0	6.3258	0	34.2364	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	873.0	0	SC	0	6.3244	0	34.2378	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	874.0	0	SC	0	6.3194	0	34.2396	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	875.0	0	SC	0	6.3127	0	34.2411	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	876.0	0	SC	0	6.3033	0	34.2429	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	877.0	0	SC	0	6.2881	0	34.2452	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	878.0	0	SC	0	6.2779	0	34.2469	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	879.0	0	SC	0	6.2743	0	34.2473	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	880.0	0	SC	0	6.2686	0	34.2477	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	881.0	0	SC	0	6.2590	0	34.2489	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	882.0	0	SC	0	6.2462	0	34.2500	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	883.0	0	SC	0	6.2097	0	34.2463	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	884.0	0	SC	0	6.2082	0	34.2496	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	885.0	0	SC	0	6.2003	0	34.2505	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	886.0	0	SC	0	6.1725	0	34.2477	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	887.0	0	SC	0	6.1383	0	34.2441	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	888.0	0	SC	0	6.1205	0	34.2441	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	889.0	0	SC	0	6.1106	0	34.2435	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	890.0	0	SC	0	6.1037	0	34.2429	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	891.0	0	SC	0	6.0927	0	34.2430	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	892.0	0	SC	0	6.0698	0	34.2433	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	893.0	0	SC	0	6.0450	0	34.2450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	894.0	0	SC	0	6.0392	0	34.2458	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	895.0	0	SC	0	6.0376	0	34.2460	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	896.0	0	SC	0	6.0305	0	34.2474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	897.0	0	SC	0	6.0237	0	34.2487	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	898.0	0	SC	0	6.0176	0	34.2497	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	899.0	0	SC	0	6.0142	0	34.2503	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	900.0	0	SC	0	6.0086	0	34.2508	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	901.0	0	SC	0	6.0051	0	34.2513	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	902.0	0	SC	0	5.9959	0	34.2515	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	903.0	0	SC	0	5.9675	0	34.2522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	904.0	0	SC	0	5.9439	0	34.2536	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	905.0	0	SC	0	5.9338	0	34.2540	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	906.0	0	SC	0	5.9229	0	34.2543	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	907.0	0	SC	0	5.9171	0	34.2544	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	908.0	0	SC	0	5.8841	0	34.2555	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	909.0	0	SC	0	5.8583	0	34.2562	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	910.0	0	SC	0	5.8430	0	34.2561	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	911.0	0	SC	0	5.8357	0	34.2564	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	912.0	0	SC	0	5.8272	0	34.2568	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	913.0	0	SC	0	5.8230	0	34.2569	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	914.0	0	SC	0	5.8143	0	34.2576	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	915.0	0	SC	0	5.7880	0	34.2582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	916.0	0	SC	0	5.7662	0	34.2584	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	917.0	0	SC	0	5.7538	0	34.2587	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	918.0	0	SC	0	5.7424	0	34.2593	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	919.0	0	SC	0	5.7317	0	34.2600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	920.0	0	SC	0	5.7241	0	34.2596	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	921.0	0	SC	0	5.7157	0	34.2598	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	922.0	0	SC	0	5.7077	0	34.2599	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	923.0	0	SC	0	5.7051	0	34.2600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	924.0	0	SC	0	5.6931	0	34.2608	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	925.0	0	SC	0	5.6757	0	34.2616	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	926.0	0	SC	0	5.6619	0	34.2615	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	927.0	0	SC	0	5.6407	0	34.2620	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	928.0	0	SC	0	5.6189	0	34.2629	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	929.0	0	SC	0	5.6092	0	34.2633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	930.0	0	SC	0	5.6022	0	34.2640	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	931.0	0	SC	0	5.5933	0	34.2638	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	932.0	0	SC	0	5.5859	0	34.2638	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	933.0	0	SC	0	5.5813	0	34.2638	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	934.0	0	SC	0	5.5721	0	34.2641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	935.0	0	SC	0	5.5395	0	34.2659	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	936.0	0	SC	0	5.5301	0	34.2666	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	937.0	0	SC	0	5.5061	0	34.2678	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	938.0	0	SC	0	5.4966	0	34.2679	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	939.0	0	SC	0	5.4945	0	34.2677	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	940.0	0	SC	0	5.4907	0	34.2677	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	941.0	0	SC	0	5.4903	0	34.2684	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	942.0	0	SC	0	5.4892	0	34.2682	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	943.0	0	SC	0	5.4862	0	34.2689	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	944.0	0	SC	0	5.4785	0	34.2698	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	945.0	0	SC	0	5.4735	0	34.2699	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	946.0	0	SC	0	5.4696	0	34.2702	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	947.0	0	SC	0	5.4678	0	34.2710	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	948.0	0	SC	0	5.4585	0	34.2726	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	949.0	0	SC	0	5.4484	0	34.2731	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	950.0	0	SC	0	5.4319	0	34.2740	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	951.0	0	SC	0	5.4221	0	34.2741	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	952.0	0	SC	0	5.4121	0	34.2736	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	953.0	0	SC	0	5.3999	0	34.2735	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	954.0	0	SC	0	5.3912	0	34.2737	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	955.0	0	SC	0	5.3886	0	34.2728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	956.0	0	SC	0	5.3680	0	34.2714	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	957.0	0	SC	0	5.3566	0	34.2704	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	958.0	0	SC	0	5.3523	0	34.2702	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	959.0	0	SC	0	5.3478	0	34.2705	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	960.0	0	SC	0	5.3377	0	34.2709	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	961.0	0	SC	0	5.3286	0	34.2710	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	962.0	0	SC	0	5.3008	0	34.2719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	963.0	0	SC	0	5.2755	0	34.2724	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	964.0	0	SC	0	5.2615	0	34.2724	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	965.0	0	SC	0	5.2542	0	34.2727	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	966.0	0	SC	0	5.2506	0	34.2726	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	967.0	0	SC	0	5.2482	0	34.2726	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	968.0	0	SC	0	5.2468	0	34.2728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	969.0	0	SC	0	5.2452	0	34.2727	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	970.0	0	SC	0	5.2437	0	34.2729	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	971.0	0	SC	0	5.2424	0	34.2730	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	972.0	0	SC	0	5.2400	0	34.2731	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	973.0	0	SC	0	5.2390	0	34.2732	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	974.0	0	SC	0	5.2368	0	34.2734	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	975.0	0	SC	0	5.2292	0	34.2735	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	976.0	0	SC	0	5.2153	0	34.2740	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	977.0	0	SC	0	5.2098	0	34.2739	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	978.0	0	SC	0	5.1960	0	34.2736	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	979.0	0	SC	0	5.1720	0	34.2731	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	980.0	0	SC	0	5.1225	0	34.2756	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	981.0	0	SC	0	5.1092	0	34.2767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	982.0	0	SC	0	5.1055	0	34.2767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	983.0	0	SC	0	5.0896	0	34.2775	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	984.0	0	SC	0	5.0817	0	34.2780	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	985.0	0	SC	0	5.0790	0	34.2779	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	986.0	0	SC	0	5.0791	0	34.2779	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	987.0	0	SC	0	5.0771	0	34.2780	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	988.0	0	SC	0	5.0771	0	34.2780	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	989.0	0	SC	0	5.0759	0	34.2782	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	990.0	0	SC	0	5.0742	0	34.2782	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	991.0	0	SC	0	5.0730	0	34.2785	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	992.0	0	SC	0	5.0678	0	34.2789	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	993.0	0	SC	0	5.0595	0	34.2793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	994.0	0	SC	0	5.0450	0	34.2802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	995.0	0	SC	0	5.0322	0	34.2811	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	996.0	0	SC	0	5.0239	0	34.2819	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	997.0	0	SC	0	5.0186	0	34.2823	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	998.0	0	SC	0	5.0143	0	34.2826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	999.0	0	SC	0	5.0098	0	34.2829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1000.0	0	SC	0	5.0046	0	34.2835	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1001.0	0	SC	0	4.9992	0	34.2839	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1002.0	0	SC	0	4.9955	0	34.2841	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1003.0	0	SC	0	4.9893	0	34.2846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1004.0	0	SC	0	4.9774	0	34.2854	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1005.0	0	SC	0	4.9593	0	34.2872	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1006.0	0	SC	0	4.9534	0	34.2877	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1007.0	0	SC	0	4.9422	0	34.2886	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1008.0	0	SC	0	4.9380	0	34.2888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1009.0	0	SC	0	4.9353	0	34.2889	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1010.0	0	SC	0	4.9174	0	34.2903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1011.0	0	SC	0	4.9096	0	34.2909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1012.0	0	SC	0	4.8991	0	34.2915	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1013.0	0	SC	0	4.8843	0	34.2923	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1014.0	0	SC	0	4.8763	0	34.2928	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1015.0	0	SC	0	4.8628	0	34.2936	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1016.0	0	SC	0	4.8556	0	34.2940	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1017.0	0	SC	0	4.8528	0	34.2943	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1018.0	0	SC	0	4.8515	0	34.2943	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1019.0	0	SC	0	4.8496	0	34.2945	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1020.0	0	SC	0	4.8360	0	34.2953	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1021.0	0	SC	0	4.8205	0	34.2959	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1022.0	0	SC	0	4.8130	0	34.2966	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1023.0	0	SC	0	4.8077	0	34.2968	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1024.0	0	SC	0	4.8033	0	34.2971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1025.0	0	SC	0	4.7993	0	34.2973	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1026.0	0	SC	0	4.7927	0	34.2977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1027.0	0	SC	0	4.7869	0	34.2984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1028.0	0	SC	0	4.7809	0	34.2985	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1029.0	0	SC	0	4.7777	0	34.2987	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1030.0	0	SC	0	4.7756	0	34.2991	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1031.0	0	SC	0	4.7709	0	34.2993	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1032.0	0	SC	0	4.7535	0	34.3004	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1033.0	0	SC	0	4.7401	0	34.3013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1034.0	0	SC	0	4.7360	0	34.3015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1035.0	0	SC	0	4.7264	0	34.3023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1036.0	0	SC	0	4.7226	0	34.3024	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1037.0	0	SC	0	4.7130	0	34.3032	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1038.0	0	SC	0	4.7047	0	34.3037	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1039.0	0	SC	0	4.6825	0	34.3053	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1040.0	0	SC	0	4.6742	0	34.3059	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1041.0	0	SC	0	4.6737	0	34.3059	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1042.0	0	SC	0	4.6711	0	34.3060	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1043.0	0	SC	0	4.6658	0	34.3063	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1044.0	0	SC	0	4.6600	0	34.3068	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1045.0	0	SC	0	4.6559	0	34.3072	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1046.0	0	SC	0	4.6534	0	34.3073	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1047.0	0	SC	0	4.6524	0	34.3074	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1048.0	0	SC	0	4.6508	0	34.3075	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1049.0	0	SC	0	4.6479	0	34.3078	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1050.0	0	SC	0	4.6440	0	34.3081	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1051.0	0	SC	0	4.6399	0	34.3083	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1052.0	0	SC	0	4.6371	0	34.3085	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1053.0	0	SC	0	4.6333	0	34.3087	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1054.0	0	SC	0	4.6299	0	34.3089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1055.0	0	SC	0	4.6229	0	34.3093	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1056.0	0	SC	0	4.6042	0	34.3102	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1057.0	0	SC	0	4.5867	0	34.3113	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1058.0	0	SC	0	4.5724	0	34.3121	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1059.0	0	SC	0	4.5527	0	34.3135	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1060.0	0	SC	0	4.5456	0	34.3143	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1061.0	0	SC	0	4.5431	0	34.3148	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1062.0	0	SC	0	4.5375	0	34.3148	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1063.0	0	SC	0	4.5251	0	34.3157	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1064.0	0	SC	0	4.5155	0	34.3165	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1065.0	0	SC	0	4.5124	0	34.3169	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1066.0	0	SC	0	4.5076	0	34.3172	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1067.0	0	SC	0	4.5063	0	34.3174	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1068.0	0	SC	0	4.5057	0	34.3178	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1069.0	0	SC	0	4.5046	0	34.3178	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1070.0	0	SC	0	4.5014	0	34.3181	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1071.0	0	SC	0	4.4985	0	34.3183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1072.0	0	SC	0	4.4977	0	34.3183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1073.0	0	SC	0	4.4961	0	34.3184	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1074.0	0	SC	0	4.4931	0	34.3188	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1075.0	0	SC	0	4.4889	0	34.3192	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1076.0	0	SC	0	4.4839	0	34.3195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1077.0	0	SC	0	4.4812	0	34.3196	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1078.0	0	SC	0	4.4768	0	34.3199	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1079.0	0	SC	0	4.4665	0	34.3209	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1080.0	0	SC	0	4.4649	0	34.3212	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1081.0	0	SC	0	4.4607	0	34.3220	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1082.0	0	SC	0	4.4572	0	34.3227	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1083.0	0	SC	0	4.4543	0	34.3230	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1084.0	0	SC	0	4.4501	0	34.3236	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1085.0	0	SC	0	4.4412	0	34.3246	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1086.0	0	SC	0	4.4293	0	34.3259	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1087.0	0	SC	0	4.4099	0	34.3265	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1088.0	0	SC	0	4.4021	0	34.3269	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1089.0	0	SC	0	4.3998	0	34.3272	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1090.0	0	SC	0	4.3910	0	34.3287	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1091.0	0	SC	0	4.3781	0	34.3304	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1092.0	0	SC	0	4.3703	0	34.3309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1093.0	0	SC	0	4.3639	0	34.3315	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1094.0	0	SC	0	4.3564	0	34.3326	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1095.0	0	SC	0	4.3545	0	34.3328	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1096.0	0	SC	0	4.3528	0	34.3328	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1097.0	0	SC	0	4.3517	0	34.3330	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1098.0	0	SC	0	4.3497	0	34.3332	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1099.0	0	SC	0	4.3429	0	34.3339	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1100.0	0	SC	0	4.3309	0	34.3351	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1101.0	0	SC	0	4.3234	0	34.3357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1102.0	0	SC	0	4.3122	0	34.3371	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1103.0	0	SC	0	4.3098	0	34.3384	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1104.0	0	SC	0	4.3006	0	34.3393	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1105.0	0	SC	0	4.2956	0	34.3400	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1106.0	0	SC	0	4.2916	0	34.3404	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1107.0	0	SC	0	4.2841	0	34.3414	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1108.0	0	SC	0	4.2800	0	34.3423	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1109.0	0	SC	0	4.2721	0	34.3431	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1110.0	0	SC	0	4.2540	0	34.3457	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1111.0	0	SC	0	4.2246	0	34.3491	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1112.0	0	SC	0	4.2097	0	34.3506	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1113.0	0	SC	0	4.2027	0	34.3509	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1114.0	0	SC	0	4.1954	0	34.3514	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1115.0	0	SC	0	4.1917	0	34.3518	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1116.0	0	SC	0	4.1866	0	34.3522	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1117.0	0	SC	0	4.1802	0	34.3528	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1118.0	0	SC	0	4.1782	0	34.3538	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1119.0	0	SC	0	4.1749	0	34.3542	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1120.0	0	SC	0	4.1728	0	34.3547	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1121.0	0	SC	0	4.1686	0	34.3556	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1122.0	0	SC	0	4.1648	0	34.3565	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1123.0	0	SC	0	4.1600	0	34.3571	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1124.0	0	SC	0	4.1539	0	34.3578	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1125.0	0	SC	0	4.1518	0	34.3581	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1126.0	0	SC	0	4.1420	0	34.3593	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1127.0	0	SC	0	4.1154	0	34.3619	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1128.0	0	SC	0	4.1090	0	34.3626	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1129.0	0	SC	0	4.1058	0	34.3627	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1130.0	0	SC	0	4.1036	0	34.3629	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1131.0	0	SC	0	4.1012	0	34.3631	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1132.0	0	SC	0	4.0975	0	34.3632	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1133.0	0	SC	0	4.0928	0	34.3638	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1134.0	0	SC	0	4.0920	0	34.3640	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1135.0	0	SC	0	4.0909	0	34.3641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1136.0	0	SC	0	4.0891	0	34.3643	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1137.0	0	SC	0	4.0853	0	34.3647	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1138.0	0	SC	0	4.0821	0	34.3650	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1139.0	0	SC	0	4.0767	0	34.3657	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1140.0	0	SC	0	4.0714	0	34.3659	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1141.0	0	SC	0	4.0634	0	34.3667	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1142.0	0	SC	0	4.0598	0	34.3670	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1143.0	0	SC	0	4.0586	0	34.3671	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1144.0	0	SC	0	4.0564	0	34.3673	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1145.0	0	SC	0	4.0517	0	34.3676	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1146.0	0	SC	0	4.0404	0	34.3686	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1147.0	0	SC	0	4.0311	0	34.3695	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1148.0	0	SC	0	4.0209	0	34.3704	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1149.0	0	SC	0	4.0092	0	34.3711	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1150.0	0	SC	0	4.0043	0	34.3715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1151.0	0	SC	0	4.0010	0	34.3718	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1152.0	0	SC	0	3.9978	0	34.3721	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1153.0	0	SC	0	3.9929	0	34.3726	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1154.0	0	SC	0	3.9916	0	34.3728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1155.0	0	SC	0	3.9901	0	34.3729	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1156.0	0	SC	0	3.9887	0	34.3730	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1157.0	0	SC	0	3.9870	0	34.3732	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1158.0	0	SC	0	3.9827	0	34.3736	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1159.0	0	SC	0	3.9725	0	34.3746	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1160.0	0	SC	0	3.9663	0	34.3753	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1161.0	0	SC	0	3.9618	0	34.3756	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1162.0	0	SC	0	3.9570	0	34.3761	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1163.0	0	SC	0	3.9482	0	34.3769	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1164.0	0	SC	0	3.9434	0	34.3772	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1165.0	0	SC	0	3.9376	0	34.3777	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1166.0	0	SC	0	3.9309	0	34.3786	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1167.0	0	SC	0	3.9287	0	34.3787	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1168.0	0	SC	0	3.9280	0	34.3787	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1169.0	0	SC	0	3.9262	0	34.3790	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1170.0	0	SC	0	3.9245	0	34.3793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1171.0	0	SC	0	3.9211	0	34.3794	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1172.0	0	SC	0	3.9178	0	34.3800	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1173.0	0	SC	0	3.9150	0	34.3802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1174.0	0	SC	0	3.9092	0	34.3810	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1175.0	0	SC	0	3.9003	0	34.3820	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1176.0	0	SC	0	3.8932	0	34.3826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1177.0	0	SC	0	3.8900	0	34.3829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1178.0	0	SC	0	3.8785	0	34.3841	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1179.0	0	SC	0	3.8745	0	34.3845	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1180.0	0	SC	0	3.8733	0	34.3846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1181.0	0	SC	0	3.8723	0	34.3847	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1182.0	0	SC	0	3.8662	0	34.3853	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1183.0	0	SC	0	3.8493	0	34.3872	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1184.0	0	SC	0	3.8368	0	34.3884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1185.0	0	SC	0	3.8291	0	34.3890	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1186.0	0	SC	0	3.8231	0	34.3896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1187.0	0	SC	0	3.8222	0	34.3897	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1188.0	0	SC	0	3.8200	0	34.3897	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1189.0	0	SC	0	3.8187	0	34.3900	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1190.0	0	SC	0	3.8119	0	34.3909	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1191.0	0	SC	0	3.8062	0	34.3915	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1192.0	0	SC	0	3.8001	0	34.3921	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1193.0	0	SC	0	3.7987	0	34.3924	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1194.0	0	SC	0	3.7979	0	34.3926	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1195.0	0	SC	0	3.7930	0	34.3931	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1196.0	0	SC	0	3.7881	0	34.3937	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1197.0	0	SC	0	3.7870	0	34.3937	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1198.0	0	SC	0	3.7866	0	34.3939	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1199.0	0	SC	0	3.7852	0	34.3939	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1200.0	0	SC	0	3.7828	0	34.3941	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1201.0	0	SC	0	3.7811	0	34.3941	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1202.0	0	SC	0	3.7812	0	34.3943	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1203.0	0	SC	0	3.7808	0	34.3942	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1204.0	0	SC	0	3.7784	0	34.3945	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1205.0	0	SC	0	3.7739	0	34.3949	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1206.0	0	SC	0	3.7636	0	34.3960	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1207.0	0	SC	0	3.7608	0	34.3962	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1208.0	0	SC	0	3.7547	0	34.3966	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1209.0	0	SC	0	3.7513	0	34.3969	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1210.0	0	SC	0	3.7501	0	34.3968	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1211.0	0	SC	0	3.7496	0	34.3969	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1212.0	0	SC	0	3.7488	0	34.3971	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1213.0	0	SC	0	3.7468	0	34.3972	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1214.0	0	SC	0	3.7429	0	34.3977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1215.0	0	SC	0	3.7382	0	34.3986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1216.0	0	SC	0	3.7345	0	34.3992	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1217.0	0	SC	0	3.7307	0	34.3997	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1218.0	0	SC	0	3.7272	0	34.4002	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1219.0	0	SC	0	3.7229	0	34.4006	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1220.0	0	SC	0	3.7200	0	34.4010	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1221.0	0	SC	0	3.7180	0	34.4012	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1222.0	0	SC	0	3.7169	0	34.4013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1223.0	0	SC	0	3.7148	0	34.4014	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1224.0	0	SC	0	3.7066	0	34.4023	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1225.0	0	SC	0	3.6998	0	34.4031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1226.0	0	SC	0	3.6959	0	34.4036	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1227.0	0	SC	0	3.6919	0	34.4042	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1228.0	0	SC	0	3.6901	0	34.4043	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1229.0	0	SC	0	3.6882	0	34.4045	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1230.0	0	SC	0	3.6853	0	34.4048	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1231.0	0	SC	0	3.6818	0	34.4052	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1232.0	0	SC	0	3.6812	0	34.4053	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1233.0	0	SC	0	3.6796	0	34.4054	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1234.0	0	SC	0	3.6775	0	34.4056	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1235.0	0	SC	0	3.6761	0	34.4057	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1236.0	0	SC	0	3.6733	0	34.4061	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1237.0	0	SC	0	3.6671	0	34.4066	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1238.0	0	SC	0	3.6626	0	34.4072	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1239.0	0	SC	0	3.6601	0	34.4075	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1240.0	0	SC	0	3.6575	0	34.4078	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1241.0	0	SC	0	3.6534	0	34.4082	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1242.0	0	SC	0	3.6461	0	34.4089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1243.0	0	SC	0	3.6405	0	34.4099	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1244.0	0	SC	0	3.6361	0	34.4104	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1245.0	0	SC	0	3.6337	0	34.4108	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1246.0	0	SC	0	3.6302	0	34.4113	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1247.0	0	SC	0	3.6268	0	34.4119	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1248.0	0	SC	0	3.6253	0	34.4119	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1249.0	0	SC	0	3.6234	0	34.4121	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1250.0	0	SC	0	3.6204	0	34.4124	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1251.0	0	SC	0	3.6155	0	34.4130	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1252.0	0	SC	0	3.6041	0	34.4143	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1253.0	0	SC	0	3.5991	0	34.4146	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1254.0	0	SC	0	3.5913	0	34.4152	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1255.0	0	SC	0	3.5762	0	34.4168	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1256.0	0	SC	0	3.5674	0	34.4173	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1257.0	0	SC	0	3.5600	0	34.4178	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1258.0	0	SC	0	3.5558	0	34.4183	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1259.0	0	SC	0	3.5510	0	34.4190	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1260.0	0	SC	0	3.5481	0	34.4194	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1261.0	0	SC	0	3.5469	0	34.4200	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1262.0	0	SC	0	3.5399	0	34.4208	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1263.0	0	SC	0	3.5322	0	34.4214	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1264.0	0	SC	0	3.5269	0	34.4218	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1265.0	0	SC	0	3.5245	0	34.4219	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1266.0	0	SC	0	3.5219	0	34.4221	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1267.0	0	SC	0	3.5193	0	34.4224	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1268.0	0	SC	0	3.5183	0	34.4225	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1269.0	0	SC	0	3.5181	0	34.4223	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1270.0	0	SC	0	3.5179	0	34.4225	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1271.0	0	SC	0	3.5177	0	34.4226	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1272.0	0	SC	0	3.5159	0	34.4232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1273.0	0	SC	0	3.5121	0	34.4239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1274.0	0	SC	0	3.5029	0	34.4248	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1275.0	0	SC	0	3.4974	0	34.4254	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1276.0	0	SC	0	3.4917	0	34.4257	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1277.0	0	SC	0	3.4832	0	34.4267	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1278.0	0	SC	0	3.4783	0	34.4273	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1279.0	0	SC	0	3.4776	0	34.4274	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1280.0	0	SC	0	3.4754	0	34.4280	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1281.0	0	SC	0	3.4725	0	34.4284	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1282.0	0	SC	0	3.4711	0	34.4284	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1283.0	0	SC	0	3.4677	0	34.4288	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1284.0	0	SC	0	3.4622	0	34.4299	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1285.0	0	SC	0	3.4571	0	34.4302	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1286.0	0	SC	0	3.4508	0	34.4309	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1287.0	0	SC	0	3.4448	0	34.4317	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1288.0	0	SC	0	3.4342	0	34.4325	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1289.0	0	SC	0	3.4297	0	34.4329	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1290.0	0	SC	0	3.4257	0	34.4331	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1291.0	0	SC	0	3.4247	0	34.4333	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1292.0	0	SC	0	3.4197	0	34.4338	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1293.0	0	SC	0	3.4106	0	34.4344	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1294.0	0	SC	0	3.4066	0	34.4348	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1295.0	0	SC	0	3.4058	0	34.4353	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1296.0	0	SC	0	3.4057	0	34.4350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1297.0	0	SC	0	3.4056	0	34.4351	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1298.0	0	SC	0	3.4045	0	34.4353	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1299.0	0	SC	0	3.4016	0	34.4354	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1300.0	0	SC	0	3.4001	0	34.4356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1301.0	0	SC	0	3.3992	0	34.4357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1302.0	0	SC	0	3.3982	0	34.4356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1303.0	0	SC	0	3.3952	0	34.4360	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1304.0	0	SC	0	3.3903	0	34.4365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1305.0	0	SC	0	3.3796	0	34.4374	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1306.0	0	SC	0	3.3721	0	34.4380	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1307.0	0	SC	0	3.3705	0	34.4380	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1308.0	0	SC	0	3.3695	0	34.4381	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1309.0	0	SC	0	3.3685	0	34.4384	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1310.0	0	SC	0	3.3683	0	34.4383	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1311.0	0	SC	0	3.3674	0	34.4382	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1312.0	0	SC	0	3.3655	0	34.4386	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1313.0	0	SC	0	3.3627	0	34.4388	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1314.0	0	SC	0	3.3589	0	34.4395	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1315.0	0	SC	0	3.3528	0	34.4400	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1316.0	0	SC	0	3.3472	0	34.4407	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1317.0	0	SC	0	3.3438	0	34.4408	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1318.0	0	SC	0	3.3403	0	34.4413	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1319.0	0	SC	0	3.3383	0	34.4416	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1320.0	0	SC	0	3.3379	0	34.4416	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1321.0	0	SC	0	3.3337	0	34.4419	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1322.0	0	SC	0	3.3317	0	34.4422	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1323.0	0	SC	0	3.3303	0	34.4423	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1324.0	0	SC	0	3.3264	0	34.4427	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1325.0	0	SC	0	3.3230	0	34.4432	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1326.0	0	SC	0	3.3211	0	34.4433	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1327.0	0	SC	0	3.3184	0	34.4437	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1328.0	0	SC	0	3.3180	0	34.4437	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1329.0	0	SC	0	3.3171	0	34.4439	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1330.0	0	SC	0	3.3160	0	34.4440	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1331.0	0	SC	0	3.3134	0	34.4443	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1332.0	0	SC	0	3.3086	0	34.4447	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1333.0	0	SC	0	3.3075	0	34.4448	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1334.0	0	SC	0	3.3063	0	34.4450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1335.0	0	SC	0	3.3055	0	34.4450	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1336.0	0	SC	0	3.3040	0	34.4451	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1337.0	0	SC	0	3.3011	0	34.4456	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1338.0	0	SC	0	3.2951	0	34.4465	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1339.0	0	SC	0	3.2872	0	34.4473	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1340.0	0	SC	0	3.2841	0	34.4475	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1341.0	0	SC	0	3.2807	0	34.4478	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1342.0	0	SC	0	3.2791	0	34.4479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1343.0	0	SC	0	3.2775	0	34.4480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1344.0	0	SC	0	3.2742	0	34.4483	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1345.0	0	SC	0	3.2716	0	34.4485	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1346.0	0	SC	0	3.2637	0	34.4491	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1347.0	0	SC	0	3.2522	0	34.4501	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1348.0	0	SC	0	3.2450	0	34.4507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1349.0	0	SC	0	3.2423	0	34.4509	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1350.0	0	SC	0	3.2408	0	34.4510	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1351.0	0	SC	0	3.2393	0	34.4511	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1352.0	0	SC	0	3.2371	0	34.4512	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1353.0	0	SC	0	3.2353	0	34.4516	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1354.0	0	SC	0	3.2330	0	34.4518	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1355.0	0	SC	0	3.2275	0	34.4524	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1356.0	0	SC	0	3.2215	0	34.4532	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1357.0	0	SC	0	3.2217	0	34.4532	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1358.0	0	SC	0	3.2217	0	34.4532	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1359.0	0	SC	0	3.2212	0	34.4533	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1360.0	0	SC	0	3.2205	0	34.4535	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1361.0	0	SC	0	3.2198	0	34.4536	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1362.0	0	SC	0	3.2177	0	34.4539	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1363.0	0	SC	0	3.2133	0	34.4542	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1364.0	0	SC	0	3.2101	0	34.4544	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1365.0	0	SC	0	3.2102	0	34.4544	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1366.0	0	SC	0	3.2091	0	34.4545	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1367.0	0	SC	0	3.2092	0	34.4546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1368.0	0	SC	0	3.2092	0	34.4546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1369.0	0	SC	0	3.2065	0	34.4548	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1370.0	0	SC	0	3.2022	0	34.4552	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1371.0	0	SC	0	3.2014	0	34.4554	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1372.0	0	SC	0	3.1999	0	34.4555	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1373.0	0	SC	0	3.1975	0	34.4557	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1374.0	0	SC	0	3.1934	0	34.4562	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1375.0	0	SC	0	3.1896	0	34.4567	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1376.0	0	SC	0	3.1863	0	34.4569	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1377.0	0	SC	0	3.1812	0	34.4575	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1378.0	0	SC	0	3.1776	0	34.4577	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1379.0	0	SC	0	3.1731	0	34.4582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1380.0	0	SC	0	3.1698	0	34.4585	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1381.0	0	SC	0	3.1647	0	34.4590	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1382.0	0	SC	0	3.1584	0	34.4596	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1383.0	0	SC	0	3.1510	0	34.4602	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1384.0	0	SC	0	3.1414	0	34.4609	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1385.0	0	SC	0	3.1354	0	34.4618	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1386.0	0	SC	0	3.1322	0	34.4618	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1387.0	0	SC	0	3.1303	0	34.4620	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1388.0	0	SC	0	3.1245	0	34.4626	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1389.0	0	SC	0	3.1184	0	34.4633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1390.0	0	SC	0	3.1109	0	34.4639	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1391.0	0	SC	0	3.1034	0	34.4644	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1392.0	0	SC	0	3.1023	0	34.4644	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1393.0	0	SC	0	3.1004	0	34.4647	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1394.0	0	SC	0	3.0985	0	34.4651	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1395.0	0	SC	0	3.0899	0	34.4659	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1396.0	0	SC	0	3.0850	0	34.4665	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1397.0	0	SC	0	3.0805	0	34.4669	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1398.0	0	SC	0	3.0731	0	34.4677	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1399.0	0	SC	0	3.0701	0	34.4679	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1400.0	0	SC	0	3.0630	0	34.4686	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1401.0	0	SC	0	3.0557	0	34.4693	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1402.0	0	SC	0	3.0546	0	34.4694	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1403.0	0	SC	0	3.0543	0	34.4695	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1404.0	0	SC	0	3.0537	0	34.4697	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1405.0	0	SC	0	3.0534	0	34.4697	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1406.0	0	SC	0	3.0526	0	34.4698	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1407.0	0	SC	0	3.0518	0	34.4699	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1408.0	0	SC	0	3.0502	0	34.4701	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1409.0	0	SC	0	3.0480	0	34.4703	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1410.0	0	SC	0	3.0461	0	34.4704	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1411.0	0	SC	0	3.0433	0	34.4708	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1412.0	0	SC	0	3.0404	0	34.4712	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1413.0	0	SC	0	3.0386	0	34.4714	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1414.0	0	SC	0	3.0372	0	34.4715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1415.0	0	SC	0	3.0341	0	34.4718	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1416.0	0	SC	0	3.0323	0	34.4720	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1417.0	0	SC	0	3.0297	0	34.4723	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1418.0	0	SC	0	3.0275	0	34.4725	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1419.0	0	SC	0	3.0258	0	34.4726	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1420.0	0	SC	0	3.0245	0	34.4728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1421.0	0	SC	0	3.0220	0	34.4730	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1422.0	0	SC	0	3.0200	0	34.4732	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1423.0	0	SC	0	3.0180	0	34.4735	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1424.0	0	SC	0	3.0148	0	34.4738	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1425.0	0	SC	0	3.0133	0	34.4740	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1426.0	0	SC	0	3.0128	0	34.4742	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1427.0	0	SC	0	3.0120	0	34.4742	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1428.0	0	SC	0	3.0094	0	34.4745	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1429.0	0	SC	0	3.0066	0	34.4747	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1430.0	0	SC	0	3.0055	0	34.4749	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1431.0	0	SC	0	3.0034	0	34.4751	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1432.0	0	SC	0	3.0012	0	34.4753	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1433.0	0	SC	0	2.9993	0	34.4754	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1434.0	0	SC	0	2.9969	0	34.4757	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1435.0	0	SC	0	2.9965	0	34.4758	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1436.0	0	SC	0	2.9963	0	34.4759	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1437.0	0	SC	0	2.9960	0	34.4759	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1438.0	0	SC	0	2.9958	0	34.4760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1439.0	0	SC	0	2.9953	0	34.4760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1440.0	0	SC	0	2.9948	0	34.4762	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1441.0	0	SC	0	2.9946	0	34.4761	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1442.0	0	SC	0	2.9942	0	34.4762	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1443.0	0	SC	0	2.9912	0	34.4765	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1444.0	0	SC	0	2.9883	0	34.4769	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1445.0	0	SC	0	2.9853	0	34.4772	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1446.0	0	SC	0	2.9820	0	34.4775	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1447.0	0	SC	0	2.9799	0	34.4777	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1448.0	0	SC	0	2.9777	0	34.4781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1449.0	0	SC	0	2.9755	0	34.4783	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1450.0	0	SC	0	2.9732	0	34.4786	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1451.0	0	SC	0	2.9712	0	34.4788	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1452.0	0	SC	0	2.9689	0	34.4790	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1453.0	0	SC	0	2.9680	0	34.4791	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1454.0	0	SC	0	2.9666	0	34.4793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1455.0	0	SC	0	2.9636	0	34.4794	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1456.0	0	SC	0	2.9616	0	34.4798	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1457.0	0	SC	0	2.9601	0	34.4799	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1458.0	0	SC	0	2.9585	0	34.4802	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1459.0	0	SC	0	2.9566	0	34.4803	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1460.0	0	SC	0	2.9545	0	34.4805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1461.0	0	SC	0	2.9535	0	34.4807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1462.0	0	SC	0	2.9530	0	34.4807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1463.0	0	SC	0	2.9514	0	34.4810	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1464.0	0	SC	0	2.9451	0	34.4816	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1465.0	0	SC	0	2.9426	0	34.4820	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1466.0	0	SC	0	2.9418	0	34.4818	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1467.0	0	SC	0	2.9399	0	34.4822	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1468.0	0	SC	0	2.9372	0	34.4825	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1469.0	0	SC	0	2.9358	0	34.4826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1470.0	0	SC	0	2.9343	0	34.4828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1471.0	0	SC	0	2.9333	0	34.4829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1472.0	0	SC	0	2.9326	0	34.4830	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1473.0	0	SC	0	2.9273	0	34.4836	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1474.0	0	SC	0	2.9237	0	34.4840	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1475.0	0	SC	0	2.9218	0	34.4841	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1476.0	0	SC	0	2.9197	0	34.4844	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1477.0	0	SC	0	2.9194	0	34.4844	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1478.0	0	SC	0	2.9182	0	34.4846	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1479.0	0	SC	0	2.9166	0	34.4848	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1480.0	0	SC	0	2.9123	0	34.4852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1481.0	0	SC	0	2.9089	0	34.4855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1482.0	0	SC	0	2.9071	0	34.4858	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1483.0	0	SC	0	2.9048	0	34.4861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1484.0	0	SC	0	2.9012	0	34.4864	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1485.0	0	SC	0	2.8953	0	34.4870	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1486.0	0	SC	0	2.8906	0	34.4876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1487.0	0	SC	0	2.8877	0	34.4878	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1488.0	0	SC	0	2.8860	0	34.4881	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1489.0	0	SC	0	2.8832	0	34.4885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1490.0	0	SC	0	2.8798	0	34.4889	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1491.0	0	SC	0	2.8740	0	34.4896	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1492.0	0	SC	0	2.8697	0	34.4900	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1493.0	0	SC	0	2.8673	0	34.4903	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1494.0	0	SC	0	2.8659	0	34.4905	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1495.0	0	SC	0	2.8652	0	34.4906	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1496.0	0	SC	0	2.8618	0	34.4911	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1497.0	0	SC	0	2.8589	0	34.4914	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1498.0	0	SC	0	2.8574	0	34.4916	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1499.0	0	SC	0	2.8572	0	34.4917	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1500.0	0	SC	0	2.8569	0	34.4917	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1501.0	0	SC	0	2.8551	0	34.4920	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1502.0	0	SC	0	2.8511	0	34.4924	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1503.0	0	SC	0	2.8477	0	34.4928	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1504.0	0	SC	0	2.8467	0	34.4930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1505.0	0	SC	0	2.8460	0	34.4930	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1506.0	0	SC	0	2.8452	0	34.4932	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1507.0	0	SC	0	2.8441	0	34.4932	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1508.0	0	SC	0	2.8417	0	34.4935	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1509.0	0	SC	0	2.8423	0	34.4934	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1510.0	0	SC	0	2.8422	0	34.4934	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1511.0	0	SC	0	2.8412	0	34.4937	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1512.0	0	SC	0	2.8385	0	34.4940	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1513.0	0	SC	0	2.8369	0	34.4944	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1514.0	0	SC	0	2.8330	0	34.4946	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1515.0	0	SC	0	2.8286	0	34.4951	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1516.0	0	SC	0	2.8269	0	34.4955	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1517.0	0	SC	0	2.8231	0	34.4958	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1518.0	0	SC	0	2.8206	0	34.4961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1519.0	0	SC	0	2.8200	0	34.4961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1520.0	0	SC	0	2.8191	0	34.4961	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1521.0	0	SC	0	2.8151	0	34.4966	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1522.0	0	SC	0	2.8132	0	34.4970	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1523.0	0	SC	0	2.8133	0	34.4970	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1524.0	0	SC	0	2.8123	0	34.4972	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1525.0	0	SC	0	2.8094	0	34.4973	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1526.0	0	SC	0	2.8066	0	34.4977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1527.0	0	SC	0	2.8055	0	34.4977	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1528.0	0	SC	0	2.8048	0	34.4978	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1529.0	0	SC	0	2.8045	0	34.4979	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1530.0	0	SC	0	2.8047	0	34.4978	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1531.0	0	SC	0	2.8026	0	34.4982	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1532.0	0	SC	0	2.8018	0	34.4982	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1533.0	0	SC	0	2.8018	0	34.4981	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1534.0	0	SC	0	2.8016	0	34.4982	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1535.0	0	SC	0	2.8012	0	34.4983	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1536.0	0	SC	0	2.8005	0	34.4984	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1537.0	0	SC	0	2.7982	0	34.4986	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1538.0	0	SC	0	2.7966	0	34.4988	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1539.0	0	SC	0	2.7963	0	34.4989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1540.0	0	SC	0	2.7956	0	34.4989	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1541.0	0	SC	0	2.7934	0	34.4992	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1542.0	0	SC	0	2.7926	0	34.4992	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1543.0	0	SC	0	2.7921	0	34.4993	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1544.0	0	SC	0	2.7911	0	34.4994	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1545.0	0	SC	0	2.7891	0	34.4998	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1546.0	0	SC	0	2.7878	0	34.4999	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1547.0	0	SC	0	2.7871	0	34.4999	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1548.0	0	SC	0	2.7851	0	34.5002	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1549.0	0	SC	0	2.7827	0	34.5004	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1550.0	0	SC	0	2.7808	0	34.5007	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1551.0	0	SC	0	2.7817	0	34.5006	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1552.0	0	SC	0	2.7798	0	34.5008	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1553.0	0	SC	0	2.7787	0	34.5010	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1554.0	0	SC	0	2.7778	0	34.5011	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1555.0	0	SC	0	2.7775	0	34.5013	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1556.0	0	SC	0	2.7755	0	34.5015	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1557.0	0	SC	0	2.7707	0	34.5021	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1558.0	0	SC	0	2.7674	0	34.5024	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1559.0	0	SC	0	2.7656	0	34.5025	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1560.0	0	SC	0	2.7639	0	34.5024	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1561.0	0	SC	0	2.7624	0	34.5027	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1562.0	0	SC	0	2.7617	0	34.5027	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1563.0	0	SC	0	2.7591	0	34.5031	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1564.0	0	SC	0	2.7574	0	34.5033	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1565.0	0	SC	0	2.7566	0	34.5035	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1566.0	0	SC	0	2.7553	0	34.5037	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1567.0	0	SC	0	2.7545	0	34.5036	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1568.0	0	SC	0	2.7521	0	34.5041	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1569.0	0	SC	0	2.7495	0	34.5045	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1570.0	0	SC	0	2.7473	0	34.5046	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1571.0	0	SC	0	2.7457	0	34.5048	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1572.0	0	SC	0	2.7430	0	34.5051	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1573.0	0	SC	0	2.7407	0	34.5054	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1574.0	0	SC	0	2.7389	0	34.5056	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1575.0	0	SC	0	2.7367	0	34.5060	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1576.0	0	SC	0	2.7328	0	34.5064	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1577.0	0	SC	0	2.7307	0	34.5066	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1578.0	0	SC	0	2.7266	0	34.5072	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1579.0	0	SC	0	2.7212	0	34.5080	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1580.0	0	SC	0	2.7164	0	34.5085	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1581.0	0	SC	0	2.7141	0	34.5087	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1582.0	0	SC	0	2.7127	0	34.5089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1583.0	0	SC	0	2.7112	0	34.5089	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1584.0	0	SC	0	2.7100	0	34.5092	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1585.0	0	SC	0	2.7068	0	34.5095	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1586.0	0	SC	0	2.7054	0	34.5095	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1587.0	0	SC	0	2.7003	0	34.5102	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1588.0	0	SC	0	2.6965	0	34.5105	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1589.0	0	SC	0	2.6957	0	34.5106	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1590.0	0	SC	0	2.6871	0	34.5115	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1591.0	0	SC	0	2.6829	0	34.5122	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1592.0	0	SC	0	2.6797	0	34.5125	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1593.0	0	SC	0	2.6775	0	34.5128	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1594.0	0	SC	0	2.6752	0	34.5130	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1595.0	0	SC	0	2.6719	0	34.5133	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1596.0	0	SC	0	2.6703	0	34.5134	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1597.0	0	SC	0	2.6684	0	34.5138	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1598.0	0	SC	0	2.6680	0	34.5138	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1599.0	0	SC	0	2.6667	0	34.5140	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1600.0	0	SC	0	2.6664	0	34.5140	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1601.0	0	SC	0	2.6655	0	34.5140	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1602.0	0	SC	0	2.6631	0	34.5145	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1603.0	0	SC	0	2.6607	0	34.5148	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1604.0	0	SC	0	2.6576	0	34.5152	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1605.0	0	SC	0	2.6568	0	34.5153	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1606.0	0	SC	0	2.6550	0	34.5156	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1607.0	0	SC	0	2.6529	0	34.5159	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1608.0	0	SC	0	2.6509	0	34.5162	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1609.0	0	SC	0	2.6486	0	34.5165	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1610.0	0	SC	0	2.6469	0	34.5166	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1611.0	0	SC	0	2.6456	0	34.5169	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1612.0	0	SC	0	2.6452	0	34.5169	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1613.0	0	SC	0	2.6438	0	34.5170	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1614.0	0	SC	0	2.6419	0	34.5174	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1615.0	0	SC	0	2.6399	0	34.5176	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1616.0	0	SC	0	2.6380	0	34.5179	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1617.0	0	SC	0	2.6357	0	34.5181	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1618.0	0	SC	0	2.6338	0	34.5185	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1619.0	0	SC	0	2.6332	0	34.5184	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1620.0	0	SC	0	2.6309	0	34.5187	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1621.0	0	SC	0	2.6285	0	34.5193	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1622.0	0	SC	0	2.6282	0	34.5193	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1623.0	0	SC	0	2.6267	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1624.0	0	SC	0	2.6261	0	34.5196	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1625.0	0	SC	0	2.6261	0	34.5194	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1626.0	0	SC	0	2.6260	0	34.5196	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1627.0	0	SC	0	2.6259	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1628.0	0	SC	0	2.6260	0	34.5195	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1629.0	0	SC	0	2.6259	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1630.0	0	SC	0	2.6260	0	34.5196	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1631.0	0	SC	0	2.6262	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1632.0	0	SC	0	2.6262	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1633.0	0	SC	0	2.6264	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1634.0	0	SC	0	2.6260	0	34.5197	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1635.0	0	SC	0	2.6251	0	34.5198	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1636.0	0	SC	0	2.6235	0	34.5200	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1637.0	0	SC	0	2.6210	0	34.5204	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1638.0	0	SC	0	2.6203	0	34.5204	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1639.0	0	SC	0	2.6203	0	34.5204	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1640.0	0	SC	0	2.6185	0	34.5207	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1641.0	0	SC	0	2.6132	0	34.5213	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1642.0	0	SC	0	2.6092	0	34.5218	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1643.0	0	SC	0	2.6064	0	34.5220	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1644.0	0	SC	0	2.6045	0	34.5224	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1645.0	0	SC	0	2.6027	0	34.5226	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1646.0	0	SC	0	2.6021	0	34.5228	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1647.0	0	SC	0	2.6019	0	34.5227	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1648.0	0	SC	0	2.6012	0	34.5227	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1649.0	0	SC	0	2.6001	0	34.5230	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1650.0	0	SC	0	2.6002	0	34.5230	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1651.0	0	SC	0	2.6001	0	34.5229	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1652.0	0	SC	0	2.6001	0	34.5231	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1653.0	0	SC	0	2.5995	0	34.5232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1654.0	0	SC	0	2.5991	0	34.5232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1655.0	0	SC	0	2.5991	0	34.5233	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1656.0	0	SC	0	2.5991	0	34.5232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1657.0	0	SC	0	2.5990	0	34.5232	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1658.0	0	SC	0	2.5989	0	34.5234	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1659.0	0	SC	0	2.5972	0	34.5236	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1660.0	0	SC	0	2.5966	0	34.5236	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1661.0	0	SC	0	2.5951	0	34.5237	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1662.0	0	SC	0	2.5946	0	34.5239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1663.0	0	SC	0	2.5945	0	34.5239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1664.0	0	SC	0	2.5945	0	34.5238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1665.0	0	SC	0	2.5944	0	34.5238	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1666.0	0	SC	0	2.5937	0	34.5239	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1667.0	0	SC	0	2.5841	0	34.5252	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1668.0	0	SC	0	2.5778	0	34.5260	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1669.0	0	SC	0	2.5760	0	34.5260	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1670.0	0	SC	0	2.5745	0	34.5262	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1671.0	0	SC	0	2.5737	0	34.5263	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1672.0	0	SC	0	2.5724	0	34.5266	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1673.0	0	SC	0	2.5684	0	34.5269	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1674.0	0	SC	0	2.5642	0	34.5276	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1675.0	0	SC	0	2.5603	0	34.5281	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1676.0	0	SC	0	2.5564	0	34.5286	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1677.0	0	SC	0	2.5505	0	34.5292	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1678.0	0	SC	0	2.5420	0	34.5303	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1679.0	0	SC	0	2.5392	0	34.5305	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1680.0	0	SC	0	2.5335	0	34.5315	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1681.0	0	SC	0	2.5311	0	34.5317	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1682.0	0	SC	0	2.5284	0	34.5320	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1683.0	0	SC	0	2.5239	0	34.5326	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1684.0	0	SC	0	2.5213	0	34.5329	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1685.0	0	SC	0	2.5179	0	34.5332	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1686.0	0	SC	0	2.5147	0	34.5338	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1687.0	0	SC	0	2.5139	0	34.5339	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1688.0	0	SC	0	2.5112	0	34.5342	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1689.0	0	SC	0	2.5087	0	34.5346	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1690.0	0	SC	0	2.5057	0	34.5350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1691.0	0	SC	0	2.5052	0	34.5350	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1692.0	0	SC	0	2.5038	0	34.5352	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1693.0	0	SC	0	2.5032	0	34.5354	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1694.0	0	SC	0	2.5025	0	34.5355	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1695.0	0	SC	0	2.5023	0	34.5355	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1696.0	0	SC	0	2.5022	0	34.5356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1697.0	0	SC	0	2.5019	0	34.5356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1698.0	0	SC	0	2.5016	0	34.5357	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1699.0	0	SC	0	2.5014	0	34.5356	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1700.0	0	SC	0	2.5012	0	34.5359	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1701.0	0	SC	0	2.5009	0	34.5358	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1702.0	0	SC	0	2.5000	0	34.5360	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1703.0	0	SC	0	2.4991	0	34.5361	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1704.0	0	SC	0	2.4978	0	34.5364	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1705.0	0	SC	0	2.4967	0	34.5365	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1706.0	0	SC	0	2.4959	0	34.5367	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1707.0	0	SC	0	2.4956	0	34.5366	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1708.0	0	SC	0	2.4949	0	34.5367	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1709.0	0	SC	0	2.4932	0	34.5369	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1710.0	0	SC	0	2.4913	0	34.5373	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1711.0	0	SC	0	2.4896	0	34.5375	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1712.0	0	SC	0	2.4873	0	34.5379	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1713.0	0	SC	0	2.4838	0	34.5383	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1714.0	0	SC	0	2.4798	0	34.5387	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1715.0	0	SC	0	2.4790	0	34.5386	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1716.0	0	SC	0	2.4766	0	34.5393	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1717.0	0	SC	0	2.4751	0	34.5393	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1718.0	0	SC	0	2.4730	0	34.5395	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1719.0	0	SC	0	2.4701	0	34.5399	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1720.0	0	SC	0	2.4671	0	34.5405	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1721.0	0	SC	0	2.4661	0	34.5404	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1722.0	0	SC	0	2.4657	0	34.5405	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1723.0	0	SC	0	2.4654	0	34.5406	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1724.0	0	SC	0	2.4651	0	34.5406	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1725.0	0	SC	0	2.4642	0	34.5407	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1726.0	0	SC	0	2.4623	0	34.5410	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1727.0	0	SC	0	2.4606	0	34.5413	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1728.0	0	SC	0	2.4598	0	34.5414	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1729.0	0	SC	0	2.4581	0	34.5416	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1730.0	0	SC	0	2.4547	0	34.5423	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1731.0	0	SC	0	2.4526	0	34.5423	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1732.0	0	SC	0	2.4513	0	34.5424	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1733.0	0	SC	0	2.4495	0	34.5428	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1734.0	0	SC	0	2.4447	0	34.5434	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1735.0	0	SC	0	2.4419	0	34.5438	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1736.0	0	SC	0	2.4404	0	34.5438	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1737.0	0	SC	0	2.4393	0	34.5440	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1738.0	0	SC	0	2.4373	0	34.5444	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1739.0	0	SC	0	2.4355	0	34.5446	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1740.0	0	SC	0	2.4328	0	34.5449	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1741.0	0	SC	0	2.4315	0	34.5451	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1742.0	0	SC	0	2.4287	0	34.5455	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1743.0	0	SC	0	2.4269	0	34.5459	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1744.0	0	SC	0	2.4257	0	34.5458	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1745.0	0	SC	0	2.4251	0	34.5460	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1746.0	0	SC	0	2.4214	0	34.5465	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1747.0	0	SC	0	2.4210	0	34.5465	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1748.0	0	SC	0	2.4208	0	34.5466	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1749.0	0	SC	0	2.4202	0	34.5468	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1750.0	0	SC	0	2.4158	0	34.5474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1751.0	0	SC	0	2.4151	0	34.5474	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1752.0	0	SC	0	2.4143	0	34.5475	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1753.0	0	SC	0	2.4137	0	34.5476	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1754.0	0	SC	0	2.4123	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1755.0	0	SC	0	2.4122	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1756.0	0	SC	0	2.4122	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1757.0	0	SC	0	2.4120	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1758.0	0	SC	0	2.4119	0	34.5479	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1759.0	0	SC	0	2.4116	0	34.5480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1760.0	0	SC	0	2.4116	0	34.5480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1761.0	0	SC	0	2.4114	0	34.5481	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1762.0	0	SC	0	2.4114	0	34.5480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1763.0	0	SC	0	2.4115	0	34.5480	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1764.0	0	SC	0	2.4112	0	34.5482	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1765.0	0	SC	0	2.4090	0	34.5485	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1766.0	0	SC	0	2.4051	0	34.5491	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1767.0	0	SC	0	2.4038	0	34.5491	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1768.0	0	SC	0	2.4027	0	34.5493	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1769.0	0	SC	0	2.4019	0	34.5495	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1770.0	0	SC	0	2.4015	0	34.5495	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1771.0	0	SC	0	2.4013	0	34.5496	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1772.0	0	SC	0	2.4011	0	34.5495	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1773.0	0	SC	0	2.4005	0	34.5498	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1774.0	0	SC	0	2.3989	0	34.5499	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1775.0	0	SC	0	2.3965	0	34.5502	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1776.0	0	SC	0	2.3958	0	34.5503	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1777.0	0	SC	0	2.3954	0	34.5504	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1778.0	0	SC	0	2.3954	0	34.5504	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1779.0	0	SC	0	2.3953	0	34.5505	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1780.0	0	SC	0	2.3950	0	34.5507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1781.0	0	SC	0	2.3943	0	34.5506	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1782.0	0	SC	0	2.3933	0	34.5507	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1783.0	0	SC	0	2.3916	0	34.5511	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1784.0	0	SC	0	2.3903	0	34.5512	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1785.0	0	SC	0	2.3868	0	34.5516	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1786.0	0	SC	0	2.3851	0	34.5517	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1787.0	0	SC	0	2.3821	0	34.5521	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1788.0	0	SC	0	2.3807	0	34.5523	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1789.0	0	SC	0	2.3788	0	34.5525	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1790.0	0	SC	0	2.3762	0	34.5529	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1791.0	0	SC	0	2.3751	0	34.5530	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1792.0	0	SC	0	2.3746	0	34.5530	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1793.0	0	SC	0	2.3740	0	34.5530	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1794.0	0	SC	0	2.3733	0	34.5533	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1795.0	0	SC	0	2.3718	0	34.5535	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1796.0	0	SC	0	2.3714	0	34.5534	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1797.0	0	SC	0	2.3706	0	34.5536	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1798.0	0	SC	0	2.3693	0	34.5538	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1799.0	0	SC	0	2.3683	0	34.5538	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1800.0	0	SC	0	2.3658	0	34.5542	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1801.0	0	SC	0	2.3641	0	34.5543	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1802.0	0	SC	0	2.3624	0	34.5546	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1803.0	0	SC	0	2.3591	0	34.5550	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1804.0	0	SC	0	2.3562	0	34.5551	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1805.0	0	SC	0	2.3536	0	34.5555	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1806.0	0	SC	0	2.3525	0	34.5558	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1807.0	0	SC	0	2.3515	0	34.5558	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1808.0	0	SC	0	2.3510	0	34.5558	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1809.0	0	SC	0	2.3498	0	34.5561	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1810.0	0	SC	0	2.3485	0	34.5564	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1811.0	0	SC	0	2.3468	0	34.5567	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1812.0	0	SC	0	2.3449	0	34.5568	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1813.0	0	SC	0	2.3444	0	34.5567	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1814.0	0	SC	0	2.3434	0	34.5571	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1815.0	0	SC	0	2.3425	0	34.5572	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1816.0	0	SC	0	2.3420	0	34.5574	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1817.0	0	SC	0	2.3411	0	34.5573	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1818.0	0	SC	0	2.3389	0	34.5580	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1819.0	0	SC	0	2.3371	0	34.5581	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1820.0	0	SC	0	2.3373	0	34.5582	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1821.0	0	SC	0	2.3359	0	34.5583	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1822.0	0	SC	0	2.3343	0	34.5585	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1823.0	0	SC	0	2.3335	0	34.5585	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1824.0	0	SC	0	2.3329	0	34.5586	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1825.0	0	SC	0	2.3318	0	34.5588	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1826.0	0	SC	0	2.3308	0	34.5590	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1827.0	0	SC	0	2.3302	0	34.5590	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1828.0	0	SC	0	2.3291	0	34.5591	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1829.0	0	SC	0	2.3283	0	34.5594	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1830.0	0	SC	0	2.3280	0	34.5594	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1831.0	0	SC	0	2.3281	0	34.5595	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1832.0	0	SC	0	2.3282	0	34.5594	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1833.0	0	SC	0	2.3280	0	34.5595	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1834.0	0	SC	0	2.3272	0	34.5596	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1835.0	0	SC	0	2.3263	0	34.5598	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1836.0	0	SC	0	2.3259	0	34.5598	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1837.0	0	SC	0	2.3249	0	34.5600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1838.0	0	SC	0	2.3246	0	34.5600	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1839.0	0	SC	0	2.3230	0	34.5602	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1840.0	0	SC	0	2.3217	0	34.5601	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1841.0	0	SC	0	2.3213	0	34.5603	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1842.0	0	SC	0	2.3208	0	34.5605	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1843.0	0	SC	0	2.3208	0	34.5605	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1844.0	0	SC	0	2.3206	0	34.5604	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1845.0	0	SC	0	2.3192	0	34.5606	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1846.0	0	SC	0	2.3179	0	34.5609	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1847.0	0	SC	0	2.3171	0	34.5610	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1848.0	0	SC	0	2.3169	0	34.5609	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1849.0	0	SC	0	2.3147	0	34.5613	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1850.0	0	SC	0	2.3125	0	34.5615	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1851.0	0	SC	0	2.3118	0	34.5617	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1852.0	0	SC	0	2.3114	0	34.5618	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1853.0	0	SC	0	2.3104	0	34.5618	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1854.0	0	SC	0	2.3089	0	34.5622	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1855.0	0	SC	0	2.3079	0	34.5623	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1856.0	0	SC	0	2.3066	0	34.5625	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1857.0	0	SC	0	2.3053	0	34.5627	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1858.0	0	SC	0	2.3046	0	34.5628	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1859.0	0	SC	0	2.3025	0	34.5630	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1860.0	0	SC	0	2.3015	0	34.5631	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1861.0	0	SC	0	2.3012	0	34.5633	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1862.0	0	SC	0	2.2988	0	34.5636	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1863.0	0	SC	0	2.2948	0	34.5640	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1864.0	0	SC	0	2.2937	0	34.5643	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1865.0	0	SC	0	2.2936	0	34.5640	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1866.0	0	SC	0	2.2931	0	34.5641	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1867.0	0	SC	0	2.2931	0	34.5642	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1868.0	0	SC	0	2.2929	0	34.5643	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1869.0	0	SC	0	2.2914	0	34.5646	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1870.0	0	SC	0	2.2903	0	34.5647	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1871.0	0	SC	0	2.2901	0	34.5648	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1872.0	0	SC	0	2.2897	0	34.5649	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1873.0	0	SC	0	2.2868	0	34.5653	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1874.0	0	SC	0	2.2821	0	34.5657	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1875.0	0	SC	0	2.2788	0	34.5662	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1876.0	0	SC	0	2.2769	0	34.5666	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1877.0	0	SC	0	2.2756	0	34.5667	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1878.0	0	SC	0	2.2734	0	34.5671	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1879.0	0	SC	0	2.2713	0	34.5674	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1880.0	0	SC	0	2.2696	0	34.5675	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1881.0	0	SC	0	2.2663	0	34.5680	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1882.0	0	SC	0	2.2635	0	34.5684	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1883.0	0	SC	0	2.2634	0	34.5685	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1884.0	0	SC	0	2.2632	0	34.5684	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1885.0	0	SC	0	2.2618	0	34.5686	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1886.0	0	SC	0	2.2568	0	34.5693	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1887.0	0	SC	0	2.2546	0	34.5695	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1888.0	0	SC	0	2.2530	0	34.5698	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1889.0	0	SC	0	2.2524	0	34.5700	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1890.0	0	SC	0	2.2503	0	34.5702	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1891.0	0	SC	0	2.2482	0	34.5705	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1892.0	0	SC	0	2.2470	0	34.5706	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1893.0	0	SC	0	2.2440	0	34.5711	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1894.0	0	SC	0	2.2420	0	34.5713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1895.0	0	SC	0	2.2413	0	34.5714	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1896.0	0	SC	0	2.2409	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1897.0	0	SC	0	2.2408	0	34.5713	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1898.0	0	SC	0	2.2406	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1899.0	0	SC	0	2.2404	0	34.5716	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1900.0	0	SC	0	2.2406	0	34.5715	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1901.0	0	SC	0	2.2404	0	34.5716	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1902.0	0	SC	0	2.2399	0	34.5717	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1903.0	0	SC	0	2.2398	0	34.5717	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1904.0	0	SC	0	2.2400	0	34.5716	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1905.0	0	SC	0	2.2400	0	34.5716	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1906.0	0	SC	0	2.2396	0	34.5718	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1907.0	0	SC	0	2.2392	0	34.5719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1908.0	0	SC	0	2.2388	0	34.5718	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1909.0	0	SC	0	2.2387	0	34.5719	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1910.0	0	SC	0	2.2385	0	34.5721	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1911.0	0	SC	0	2.2380	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1912.0	0	SC	0	2.2379	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1913.0	0	SC	0	2.2379	0	34.5721	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1914.0	0	SC	0	2.2374	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1915.0	0	SC	0	2.2371	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1916.0	0	SC	0	2.2368	0	34.5722	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1917.0	0	SC	0	2.2366	0	34.5723	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1918.0	0	SC	0	2.2349	0	34.5725	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1919.0	0	SC	0	2.2333	0	34.5727	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1920.0	0	SC	0	2.2326	0	34.5728	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1921.0	0	SC	0	2.2307	0	34.5731	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1922.0	0	SC	0	2.2301	0	34.5733	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1923.0	0	SC	0	2.2280	0	34.5733	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1924.0	0	SC	0	2.2266	0	34.5736	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1925.0	0	SC	0	2.2246	0	34.5739	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1926.0	0	SC	0	2.2213	0	34.5744	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1927.0	0	SC	0	2.2194	0	34.5745	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1928.0	0	SC	0	2.2177	0	34.5747	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1929.0	0	SC	0	2.2160	0	34.5749	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1930.0	0	SC	0	2.2160	0	34.5750	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1931.0	0	SC	0	2.2163	0	34.5751	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1932.0	0	SC	0	2.2158	0	34.5749	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1933.0	0	SC	0	2.2149	0	34.5751	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1934.0	0	SC	0	2.2141	0	34.5754	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1935.0	0	SC	0	2.2135	0	34.5754	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1936.0	0	SC	0	2.2090	0	34.5760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1937.0	0	SC	0	2.2082	0	34.5761	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1938.0	0	SC	0	2.2078	0	34.5760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1939.0	0	SC	0	2.2073	0	34.5760	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1940.0	0	SC	0	2.2068	0	34.5762	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1941.0	0	SC	0	2.2062	0	34.5763	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1942.0	0	SC	0	2.2037	0	34.5767	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1943.0	0	SC	0	2.1963	0	34.5777	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1944.0	0	SC	0	2.1933	0	34.5781	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1945.0	0	SC	0	2.1893	0	34.5786	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1946.0	0	SC	0	2.1846	0	34.5793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1947.0	0	SC	0	2.1835	0	34.5793	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1948.0	0	SC	0	2.1826	0	34.5794	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1949.0	0	SC	0	2.1817	0	34.5797	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1950.0	0	SC	0	2.1804	0	34.5798	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1951.0	0	SC	0	2.1791	0	34.5800	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1952.0	0	SC	0	2.1781	0	34.5801	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1953.0	0	SC	0	2.1769	0	34.5805	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1954.0	0	SC	0	2.1761	0	34.5806	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1955.0	0	SC	0	2.1750	0	34.5807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1956.0	0	SC	0	2.1747	0	34.5806	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1957.0	0	SC	0	2.1745	0	34.5807	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1958.0	0	SC	0	2.1737	0	34.5810	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1959.0	0	SC	0	2.1721	0	34.5812	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1960.0	0	SC	0	2.1712	0	34.5813	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1961.0	0	SC	0	2.1707	0	34.5814	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1962.0	0	SC	0	2.1700	0	34.5814	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1963.0	0	SC	0	2.1634	0	34.5824	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1964.0	0	SC	0	2.1623	0	34.5826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1965.0	0	SC	0	2.1621	0	34.5826	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1966.0	0	SC	0	2.1620	0	34.5828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1967.0	0	SC	0	2.1615	0	34.5827	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1968.0	0	SC	0	2.1615	0	34.5828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1969.0	0	SC	0	2.1611	0	34.5828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1970.0	0	SC	0	2.1610	0	34.5829	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1971.0	0	SC	0	2.1615	0	34.5828	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1972.0	0	SC	0	2.1593	0	34.5832	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1973.0	0	SC	0	2.1594	0	34.5831	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1974.0	0	SC	0	2.1587	0	34.5834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1975.0	0	SC	0	2.1585	0	34.5833	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1976.0	0	SC	0	2.1573	0	34.5834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1977.0	0	SC	0	2.1575	0	34.5834	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1978.0	0	SC	0	2.1573	0	34.5835	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1979.0	0	SC	0	2.1566	0	34.5837	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1980.0	0	SC	0	2.1524	0	34.5842	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1981.0	0	SC	0	2.1479	0	34.5851	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1982.0	0	SC	0	2.1479	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1983.0	0	SC	0	2.1479	0	34.5850	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1984.0	0	SC	0	2.1480	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1985.0	0	SC	0	2.1483	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1986.0	0	SC	0	2.1483	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1987.0	0	SC	0	2.1483	0	34.5849	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1988.0	0	SC	0	2.1478	0	34.5851	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1989.0	0	SC	0	2.1474	0	34.5851	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1990.0	0	SC	0	2.1471	0	34.5853	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1991.0	0	SC	0	2.1469	0	34.5852	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1992.0	0	SC	0	2.1465	0	34.5853	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1993.0	0	SC	0	2.1457	0	34.5855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1994.0	0	SC	0	2.1452	0	34.5855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1995.0	0	SC	0	2.1447	0	34.5856	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1996.0	0	SC	0	2.1449	0	34.5855	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1997.0	0	SC	0	2.1434	0	34.5858	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1998.0	0	SC	0	2.1423	0	34.5858	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	1999.0	0	SC	0	2.1423	0	34.5859	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2000.0	0	SC	0	2.1424	0	34.5859	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2001.0	0	SC	0	2.1422	0	34.5859	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2002.0	0	SC	0	2.1419	0	34.5861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2003.0	0	SC	0	2.1420	0	34.5861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2004.0	0	SC	0	2.1415	0	34.5860	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2005.0	0	SC	0	2.1417	0	34.5860	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2006.0	0	SC	0	2.1413	0	34.5861	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2007.0	0	SC	0	2.1412	0	34.5863	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2008.0	0	SC	0	2.1402	0	34.5863	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2009.0	0	SC	0	2.1396	0	34.5864	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2010.0	0	SC	0	2.1382	0	34.5866	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2011.0	0	SC	0	2.1370	0	34.5868	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2012.0	0	SC	0	2.1344	0	34.5871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2013.0	0	SC	0	2.1332	0	34.5872	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2014.0	0	SC	0	2.1331	0	34.5871	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2015.0	0	SC	0	2.1327	0	34.5873	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2016.0	0	SC	0	2.1323	0	34.5875	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2017.0	0	SC	0	2.1311	0	34.5876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2018.0	0	SC	0	2.1309	0	34.5876	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2019.0	0	SC	0	2.1278	0	34.5882	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2020.0	0	SC	0	2.1259	0	34.5884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2021.0	0	SC	0	2.1260	0	34.5883	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2022.0	0	SC	0	2.1257	0	34.5883	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2023.0	0	SC	0	2.1258	0	34.5885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2024.0	0	SC	0	2.1255	0	34.5885	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2025.0	0	SC	0	2.1256	0	34.5884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2026.0	0	SC	0	2.1253	0	34.5884	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2027.0	0	SC	0	2.1247	0	34.5886	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2028.0	0	SC	0	2.1230	0	34.5888	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2029.0	0	SC	0	2.1213	0	34.5891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2030.0	0	SC	0	2.1217	0	34.5891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2031.0	0	SC	0	2.1208	0	34.5892	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2032.0	0	SC	0	2.1206	0	34.5891	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2033.0	0	SC	0	2.1207	0	34.5892	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2034.0	0	SC	0	2.1195	0	34.5894	0
JPBN___20012971	004	C	05/10/2001	03:02	135.2806	32.0022	0	2035.0	0	SC	0	2.1178	0	34.5894	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	4.0	0	BX	0	19.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	5.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	6.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	7.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	8.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	9.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	10.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	11.0	0	BX	0	19.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	12.0	0	BX	0	19.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	13.0	0	BX	0	19.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	14.0	0	BX	0	19.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	15.0	0	BX	0	19.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	16.0	0	BX	0	19.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	17.0	0	BX	0	19.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	18.0	0	BX	0	19.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	19.0	0	BX	0	19.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	20.0	0	BX	0	19.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	21.0	0	BX	0	19.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	22.0	0	BX	0	19.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	23.0	0	BX	0	19.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	24.0	0	BX	0	19.05	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	25.0	0	BX	0	19.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	26.0	0	BX	0	18.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	27.0	0	BX	0	18.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	28.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	29.0	0	BX	0	18.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	30.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	31.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	32.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	33.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	34.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	35.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	36.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	37.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	38.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	39.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	40.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	41.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	42.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	43.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	44.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	45.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	46.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	47.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	48.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	49.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	50.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	51.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	52.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	53.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	54.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	55.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	56.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	57.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	58.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	59.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	60.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	61.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	62.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	63.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	64.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	65.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	66.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	67.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	68.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	69.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	70.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	71.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	72.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	73.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	74.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	75.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	76.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	77.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	78.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	79.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	80.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	81.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	82.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	83.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	84.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	85.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	86.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	87.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	88.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	89.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	90.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	91.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	92.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	93.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	94.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	95.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	96.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	97.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	98.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	99.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	100.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	101.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	102.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	103.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	104.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	105.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	106.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	107.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	108.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	109.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	110.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	111.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	112.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	113.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	114.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	115.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	116.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	117.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	118.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	119.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	120.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	121.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	122.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	123.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	124.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	125.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	126.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	127.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	128.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	129.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	130.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	131.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	132.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	133.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	134.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	135.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	136.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	137.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	138.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	139.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	140.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	141.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	142.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	143.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	144.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	145.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	146.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	147.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	148.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	149.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	150.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	151.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	152.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	153.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	154.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	155.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	156.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	157.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	158.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	159.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	160.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	161.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	162.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	163.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	164.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	165.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	166.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	167.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	168.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	169.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	170.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	171.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	172.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	173.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	174.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	175.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	176.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	177.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	178.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	179.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	180.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	181.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	182.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	183.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	184.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	185.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	186.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	187.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	188.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	189.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	190.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	191.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	192.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	193.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	194.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	195.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	196.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	197.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	198.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	199.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	200.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	201.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	202.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	203.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	204.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	205.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	206.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	207.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	208.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	209.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	210.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	211.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	212.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	213.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	214.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	215.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	216.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	217.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	218.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	219.0	0	BX	0	18.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	220.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	221.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	222.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	223.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	224.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	225.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	226.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	227.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	228.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	229.0	0	BX	0	18.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	230.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	231.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	232.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	233.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	234.0	0	BX	0	18.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	235.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	236.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	237.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	238.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	239.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	240.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	241.0	0	BX	0	18.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	242.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	243.0	0	BX	0	18.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	244.0	0	BX	0	18.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	245.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	246.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	247.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	248.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	249.0	0	BX	0	18.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	250.0	0	BX	0	18.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	251.0	0	BX	0	18.78	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	252.0	0	BX	0	18.77	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	253.0	0	BX	0	18.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	254.0	0	BX	0	18.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	255.0	0	BX	0	18.74	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	256.0	0	BX	0	18.73	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	257.0	0	BX	0	18.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	258.0	0	BX	0	18.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	259.0	0	BX	0	18.65	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	260.0	0	BX	0	18.61	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	261.0	0	BX	0	18.58	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	262.0	0	BX	0	18.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	263.0	0	BX	0	18.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	264.0	0	BX	0	18.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	265.0	0	BX	0	18.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	266.0	0	BX	0	18.43	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	267.0	0	BX	0	18.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	268.0	0	BX	0	18.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	269.0	0	BX	0	18.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	270.0	0	BX	0	18.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	271.0	0	BX	0	18.33	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	272.0	0	BX	0	18.32	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	273.0	0	BX	0	18.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	274.0	0	BX	0	18.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	275.0	0	BX	0	18.29	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	276.0	0	BX	0	18.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	277.0	0	BX	0	18.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	278.0	0	BX	0	18.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	279.0	0	BX	0	18.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	280.0	0	BX	0	18.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	281.0	0	BX	0	18.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	282.0	0	BX	0	18.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	283.0	0	BX	0	18.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	284.0	0	BX	0	18.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	285.0	0	BX	0	18.07	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	286.0	0	BX	0	18.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	287.0	0	BX	0	18.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	288.0	0	BX	0	17.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	289.0	0	BX	0	17.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	290.0	0	BX	0	17.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	291.0	0	BX	0	17.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	292.0	0	BX	0	17.94	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	293.0	0	BX	0	17.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	294.0	0	BX	0	17.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	295.0	0	BX	0	17.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	296.0	0	BX	0	17.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	297.0	0	BX	0	17.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	298.0	0	BX	0	17.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	299.0	0	BX	0	17.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	300.0	0	BX	0	17.78	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	301.0	0	BX	0	17.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	302.0	0	BX	0	17.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	303.0	0	BX	0	17.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	304.0	0	BX	0	17.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	305.0	0	BX	0	17.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	306.0	0	BX	0	17.64	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	307.0	0	BX	0	17.62	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	308.0	0	BX	0	17.61	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	309.0	0	BX	0	17.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	310.0	0	BX	0	17.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	311.0	0	BX	0	17.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	312.0	0	BX	0	17.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	313.0	0	BX	0	17.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	314.0	0	BX	0	17.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	315.0	0	BX	0	17.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	316.0	0	BX	0	17.43	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	317.0	0	BX	0	17.43	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	318.0	0	BX	0	17.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	319.0	0	BX	0	17.43	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	320.0	0	BX	0	17.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	321.0	0	BX	0	17.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	322.0	0	BX	0	17.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	323.0	0	BX	0	17.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	324.0	0	BX	0	17.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	325.0	0	BX	0	17.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	326.0	0	BX	0	17.33	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	327.0	0	BX	0	17.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	328.0	0	BX	0	17.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	329.0	0	BX	0	17.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	330.0	0	BX	0	17.07	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	331.0	0	BX	0	17.05	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	332.0	0	BX	0	17.04	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	333.0	0	BX	0	17.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	334.0	0	BX	0	17.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	335.0	0	BX	0	16.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	336.0	0	BX	0	16.92	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	337.0	0	BX	0	16.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	338.0	0	BX	0	16.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	339.0	0	BX	0	16.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	340.0	0	BX	0	16.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	341.0	0	BX	0	16.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	342.0	0	BX	0	16.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	343.0	0	BX	0	16.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	344.0	0	BX	0	16.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	345.0	0	BX	0	16.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	346.0	0	BX	0	16.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	347.0	0	BX	0	16.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	348.0	0	BX	0	16.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	349.0	0	BX	0	16.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	350.0	0	BX	0	16.74	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	351.0	0	BX	0	16.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	352.0	0	BX	0	16.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	353.0	0	BX	0	16.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	354.0	0	BX	0	16.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	355.0	0	BX	0	16.65	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	356.0	0	BX	0	16.64	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	357.0	0	BX	0	16.62	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	358.0	0	BX	0	16.60	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	359.0	0	BX	0	16.57	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	360.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	361.0	0	BX	0	16.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	362.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	363.0	0	BX	0	16.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	364.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	365.0	0	BX	0	16.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	366.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	367.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	368.0	0	BX	0	16.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	369.0	0	BX	0	16.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	370.0	0	BX	0	16.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	371.0	0	BX	0	16.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	372.0	0	BX	0	16.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	373.0	0	BX	0	16.39	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	374.0	0	BX	0	16.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	375.0	0	BX	0	16.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	376.0	0	BX	0	16.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	377.0	0	BX	0	16.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	378.0	0	BX	0	16.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	379.0	0	BX	0	16.33	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	380.0	0	BX	0	16.29	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	381.0	0	BX	0	16.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	382.0	0	BX	0	16.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	383.0	0	BX	0	16.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	384.0	0	BX	0	16.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	385.0	0	BX	0	16.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	386.0	0	BX	0	16.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	387.0	0	BX	0	16.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	388.0	0	BX	0	16.08	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	389.0	0	BX	0	16.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	390.0	0	BX	0	16.03	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	391.0	0	BX	0	15.99	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	392.0	0	BX	0	15.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	393.0	0	BX	0	15.94	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	394.0	0	BX	0	15.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	395.0	0	BX	0	15.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	396.0	0	BX	0	15.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	397.0	0	BX	0	15.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	398.0	0	BX	0	15.73	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	399.0	0	BX	0	15.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	400.0	0	BX	0	15.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	401.0	0	BX	0	15.64	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	402.0	0	BX	0	15.62	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	403.0	0	BX	0	15.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	404.0	0	BX	0	15.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	405.0	0	BX	0	15.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	406.0	0	BX	0	15.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	407.0	0	BX	0	15.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	408.0	0	BX	0	15.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	409.0	0	BX	0	15.35	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	410.0	0	BX	0	15.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	411.0	0	BX	0	15.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	412.0	0	BX	0	15.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	413.0	0	BX	0	15.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	414.0	0	BX	0	15.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	415.0	0	BX	0	15.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	416.0	0	BX	0	15.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	417.0	0	BX	0	15.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	418.0	0	BX	0	15.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	419.0	0	BX	0	15.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	420.0	0	BX	0	15.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	421.0	0	BX	0	15.10	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	422.0	0	BX	0	15.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	423.0	0	BX	0	15.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	424.0	0	BX	0	14.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	425.0	0	BX	0	14.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	426.0	0	BX	0	14.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	427.0	0	BX	0	14.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	428.0	0	BX	0	14.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	429.0	0	BX	0	14.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	430.0	0	BX	0	14.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	431.0	0	BX	0	14.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	432.0	0	BX	0	14.81	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	433.0	0	BX	0	14.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	434.0	0	BX	0	14.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	435.0	0	BX	0	14.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	436.0	0	BX	0	14.73	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	437.0	0	BX	0	14.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	438.0	0	BX	0	14.60	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	439.0	0	BX	0	14.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	440.0	0	BX	0	14.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	441.0	0	BX	0	14.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	442.0	0	BX	0	14.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	443.0	0	BX	0	14.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	444.0	0	BX	0	14.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	445.0	0	BX	0	14.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	446.0	0	BX	0	14.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	447.0	0	BX	0	14.52	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	448.0	0	BX	0	14.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	449.0	0	BX	0	14.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	450.0	0	BX	0	14.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	451.0	0	BX	0	14.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	452.0	0	BX	0	14.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	453.0	0	BX	0	14.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	454.0	0	BX	0	14.32	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	455.0	0	BX	0	14.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	456.0	0	BX	0	14.32	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	457.0	0	BX	0	14.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	458.0	0	BX	0	14.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	459.0	0	BX	0	14.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	460.0	0	BX	0	14.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	461.0	0	BX	0	14.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	462.0	0	BX	0	14.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	463.0	0	BX	0	14.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	464.0	0	BX	0	14.12	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	465.0	0	BX	0	14.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	466.0	0	BX	0	14.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	467.0	0	BX	0	14.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	468.0	0	BX	0	14.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	469.0	0	BX	0	13.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	470.0	0	BX	0	13.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	471.0	0	BX	0	13.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	472.0	0	BX	0	13.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	473.0	0	BX	0	13.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	474.0	0	BX	0	13.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	475.0	0	BX	0	13.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	476.0	0	BX	0	13.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	477.0	0	BX	0	13.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	478.0	0	BX	0	13.78	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	479.0	0	BX	0	13.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	480.0	0	BX	0	13.70	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	481.0	0	BX	0	13.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	482.0	0	BX	0	13.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	483.0	0	BX	0	13.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	484.0	0	BX	0	13.65	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	485.0	0	BX	0	13.63	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	486.0	0	BX	0	13.60	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	487.0	0	BX	0	13.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	488.0	0	BX	0	13.57	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	489.0	0	BX	0	13.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	490.0	0	BX	0	13.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	491.0	0	BX	0	13.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	492.0	0	BX	0	13.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	493.0	0	BX	0	13.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	494.0	0	BX	0	13.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	495.0	0	BX	0	13.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	496.0	0	BX	0	13.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	497.0	0	BX	0	13.39	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	498.0	0	BX	0	13.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	499.0	0	BX	0	13.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	500.0	0	BX	0	13.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	501.0	0	BX	0	13.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	502.0	0	BX	0	13.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	503.0	0	BX	0	13.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	504.0	0	BX	0	13.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	505.0	0	BX	0	13.07	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	506.0	0	BX	0	13.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	507.0	0	BX	0	13.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	508.0	0	BX	0	13.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	509.0	0	BX	0	13.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	510.0	0	BX	0	12.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	511.0	0	BX	0	12.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	512.0	0	BX	0	12.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	513.0	0	BX	0	12.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	514.0	0	BX	0	12.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	515.0	0	BX	0	12.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	516.0	0	BX	0	12.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	517.0	0	BX	0	12.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	518.0	0	BX	0	12.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	519.0	0	BX	0	12.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	520.0	0	BX	0	12.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	521.0	0	BX	0	12.74	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	522.0	0	BX	0	12.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	523.0	0	BX	0	12.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	524.0	0	BX	0	12.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	525.0	0	BX	0	12.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	526.0	0	BX	0	12.64	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	527.0	0	BX	0	12.61	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	528.0	0	BX	0	12.58	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	529.0	0	BX	0	12.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	530.0	0	BX	0	12.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	531.0	0	BX	0	12.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	532.0	0	BX	0	12.33	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	533.0	0	BX	0	12.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	534.0	0	BX	0	12.29	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	535.0	0	BX	0	12.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	536.0	0	BX	0	12.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	537.0	0	BX	0	12.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	538.0	0	BX	0	12.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	539.0	0	BX	0	12.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	540.0	0	BX	0	12.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	541.0	0	BX	0	12.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	542.0	0	BX	0	12.12	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	543.0	0	BX	0	12.12	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	544.0	0	BX	0	12.10	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	545.0	0	BX	0	12.04	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	546.0	0	BX	0	12.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	547.0	0	BX	0	11.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	548.0	0	BX	0	11.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	549.0	0	BX	0	11.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	550.0	0	BX	0	11.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	551.0	0	BX	0	11.78	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	552.0	0	BX	0	11.77	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	553.0	0	BX	0	11.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	554.0	0	BX	0	11.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	555.0	0	BX	0	11.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	556.0	0	BX	0	11.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	557.0	0	BX	0	11.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	558.0	0	BX	0	11.61	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	559.0	0	BX	0	11.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	560.0	0	BX	0	11.57	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	561.0	0	BX	0	11.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	562.0	0	BX	0	11.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	563.0	0	BX	0	11.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	564.0	0	BX	0	11.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	565.0	0	BX	0	11.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	566.0	0	BX	0	11.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	567.0	0	BX	0	11.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	568.0	0	BX	0	11.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	569.0	0	BX	0	11.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	570.0	0	BX	0	11.28	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	571.0	0	BX	0	11.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	572.0	0	BX	0	11.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	573.0	0	BX	0	11.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	574.0	0	BX	0	11.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	575.0	0	BX	0	11.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	576.0	0	BX	0	11.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	577.0	0	BX	0	11.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	578.0	0	BX	0	11.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	579.0	0	BX	0	11.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	580.0	0	BX	0	11.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	581.0	0	BX	0	11.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	582.0	0	BX	0	11.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	583.0	0	BX	0	11.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	584.0	0	BX	0	11.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	585.0	0	BX	0	11.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	586.0	0	BX	0	11.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	587.0	0	BX	0	11.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	588.0	0	BX	0	11.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	589.0	0	BX	0	11.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	590.0	0	BX	0	11.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	591.0	0	BX	0	11.03	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	592.0	0	BX	0	10.99	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	593.0	0	BX	0	10.94	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	594.0	0	BX	0	10.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	595.0	0	BX	0	10.72	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	596.0	0	BX	0	10.65	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	597.0	0	BX	0	10.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	598.0	0	BX	0	10.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	599.0	0	BX	0	10.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	600.0	0	BX	0	10.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	601.0	0	BX	0	10.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	602.0	0	BX	0	10.39	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	603.0	0	BX	0	10.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	604.0	0	BX	0	10.29	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	605.0	0	BX	0	10.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	606.0	0	BX	0	10.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	607.0	0	BX	0	10.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	608.0	0	BX	0	10.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	609.0	0	BX	0	10.08	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	610.0	0	BX	0	10.07	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	611.0	0	BX	0	10.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	612.0	0	BX	0	10.03	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	613.0	0	BX	0	10.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	614.0	0	BX	0	10.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	615.0	0	BX	0	10.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	616.0	0	BX	0	9.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	617.0	0	BX	0	9.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	618.0	0	BX	0	9.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	619.0	0	BX	0	9.94	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	620.0	0	BX	0	9.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	621.0	0	BX	0	9.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	622.0	0	BX	0	9.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	623.0	0	BX	0	9.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	624.0	0	BX	0	9.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	625.0	0	BX	0	9.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	626.0	0	BX	0	9.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	627.0	0	BX	0	9.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	628.0	0	BX	0	9.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	629.0	0	BX	0	9.73	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	630.0	0	BX	0	9.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	631.0	0	BX	0	9.63	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	632.0	0	BX	0	9.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	633.0	0	BX	0	9.52	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	634.0	0	BX	0	9.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	635.0	0	BX	0	9.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	636.0	0	BX	0	9.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	637.0	0	BX	0	9.41	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	638.0	0	BX	0	9.39	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	639.0	0	BX	0	9.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	640.0	0	BX	0	9.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	641.0	0	BX	0	9.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	642.0	0	BX	0	9.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	643.0	0	BX	0	9.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	644.0	0	BX	0	9.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	645.0	0	BX	0	9.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	646.0	0	BX	0	9.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	647.0	0	BX	0	9.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	648.0	0	BX	0	9.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	649.0	0	BX	0	9.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	650.0	0	BX	0	9.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	651.0	0	BX	0	9.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	652.0	0	BX	0	9.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	653.0	0	BX	0	9.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	654.0	0	BX	0	9.05	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	655.0	0	BX	0	9.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	656.0	0	BX	0	8.99	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	657.0	0	BX	0	8.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	658.0	0	BX	0	8.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	659.0	0	BX	0	8.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	660.0	0	BX	0	8.92	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	661.0	0	BX	0	8.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	662.0	0	BX	0	8.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	663.0	0	BX	0	8.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	664.0	0	BX	0	8.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	665.0	0	BX	0	8.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	666.0	0	BX	0	8.72	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	667.0	0	BX	0	8.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	668.0	0	BX	0	8.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	669.0	0	BX	0	8.63	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	670.0	0	BX	0	8.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	671.0	0	BX	0	8.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	672.0	0	BX	0	8.58	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	673.0	0	BX	0	8.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	674.0	0	BX	0	8.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	675.0	0	BX	0	8.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	676.0	0	BX	0	8.52	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	677.0	0	BX	0	8.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	678.0	0	BX	0	8.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	679.0	0	BX	0	8.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	680.0	0	BX	0	8.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	681.0	0	BX	0	8.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	682.0	0	BX	0	8.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	683.0	0	BX	0	8.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	684.0	0	BX	0	8.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	685.0	0	BX	0	8.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	686.0	0	BX	0	8.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	687.0	0	BX	0	8.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	688.0	0	BX	0	8.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	689.0	0	BX	0	8.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	690.0	0	BX	0	8.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	691.0	0	BX	0	8.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	692.0	0	BX	0	8.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	693.0	0	BX	0	8.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	694.0	0	BX	0	8.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	695.0	0	BX	0	8.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	696.0	0	BX	0	8.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	697.0	0	BX	0	8.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	698.0	0	BX	0	8.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	699.0	0	BX	0	8.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	700.0	0	BX	0	8.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	701.0	0	BX	0	8.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	702.0	0	BX	0	8.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	703.0	0	BX	0	8.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	704.0	0	BX	0	8.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	705.0	0	BX	0	8.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	706.0	0	BX	0	8.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	707.0	0	BX	0	8.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	708.0	0	BX	0	8.08	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	709.0	0	BX	0	8.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	710.0	0	BX	0	8.03	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	711.0	0	BX	0	8.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	712.0	0	BX	0	7.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	713.0	0	BX	0	7.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	714.0	0	BX	0	7.92	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	715.0	0	BX	0	7.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	716.0	0	BX	0	7.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	717.0	0	BX	0	7.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	718.0	0	BX	0	7.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	719.0	0	BX	0	7.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	720.0	0	BX	0	7.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	721.0	0	BX	0	7.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	722.0	0	BX	0	7.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	723.0	0	BX	0	7.70	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	724.0	0	BX	0	7.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	725.0	0	BX	0	7.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	726.0	0	BX	0	7.63	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	727.0	0	BX	0	7.62	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	728.0	0	BX	0	7.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	729.0	0	BX	0	7.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	730.0	0	BX	0	7.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	731.0	0	BX	0	7.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	732.0	0	BX	0	7.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	733.0	0	BX	0	7.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	734.0	0	BX	0	7.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	735.0	0	BX	0	7.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	736.0	0	BX	0	7.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	737.0	0	BX	0	7.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	738.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	739.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	740.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	741.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	742.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	743.0	0	BX	0	7.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	744.0	0	BX	0	7.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	745.0	0	BX	0	7.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	746.0	0	BX	0	7.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	747.0	0	BX	0	7.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	748.0	0	BX	0	7.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	749.0	0	BX	0	7.35	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	750.0	0	BX	0	7.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	751.0	0	BX	0	7.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	752.0	0	BX	0	7.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	753.0	0	BX	0	7.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	754.0	0	BX	0	7.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	755.0	0	BX	0	7.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	756.0	0	BX	0	7.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	757.0	0	BX	0	7.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	758.0	0	BX	0	7.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	759.0	0	BX	0	7.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	760.0	0	BX	0	7.08	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	4.0	0	BX	0	19.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	5.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	6.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	7.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	8.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	9.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	10.0	0	BX	0	19.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	11.0	0	BX	0	19.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	12.0	0	BX	0	19.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	13.0	0	BX	0	19.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	14.0	0	BX	0	19.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	15.0	0	BX	0	19.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	16.0	0	BX	0	19.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	17.0	0	BX	0	19.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	18.0	0	BX	0	19.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	19.0	0	BX	0	19.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	20.0	0	BX	0	19.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	21.0	0	BX	0	19.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	22.0	0	BX	0	19.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	23.0	0	BX	0	19.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	24.0	0	BX	0	19.05	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	25.0	0	BX	0	19.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	26.0	0	BX	0	18.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	27.0	0	BX	0	18.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	28.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	29.0	0	BX	0	18.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	30.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	31.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	32.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	33.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	34.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	35.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	36.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	37.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	38.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	39.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	40.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	41.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	42.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	43.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	44.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	45.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	46.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	47.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	48.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	49.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	50.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	51.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	52.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	53.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	54.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	55.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	56.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	57.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	58.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	59.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	60.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	61.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	62.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	63.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	64.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	65.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	66.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	67.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	68.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	69.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	70.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	71.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	72.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	73.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	74.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	75.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	76.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	77.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	78.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	79.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	80.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	81.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	82.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	83.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	84.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	85.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	86.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	87.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	88.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	89.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	90.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	91.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	92.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	93.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	94.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	95.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	96.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	97.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	98.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	99.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	100.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	101.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	102.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	103.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	104.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	105.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	106.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	107.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	108.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	109.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	110.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	111.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	112.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	113.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	114.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	115.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	116.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	117.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	118.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	119.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	120.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	121.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	122.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	123.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	124.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	125.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	126.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	127.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	128.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	129.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	130.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	131.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	132.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	133.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	134.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	135.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	136.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	137.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	138.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	139.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	140.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	141.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	142.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	143.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	144.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	145.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	146.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	147.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	148.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	149.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	150.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	151.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	152.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	153.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	154.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	155.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	156.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	157.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	158.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	159.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	160.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	161.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	162.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	163.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	164.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	165.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	166.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	167.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	168.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	169.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	170.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	171.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	172.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	173.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	174.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	175.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	176.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	177.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	178.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	179.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	180.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	181.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	182.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	183.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	184.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	185.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	186.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	187.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	188.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	189.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	190.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	191.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	192.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	193.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	194.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	195.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	196.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	197.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	198.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	199.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	200.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	201.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	202.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	203.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	204.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	205.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	206.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	207.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	208.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	209.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	210.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	211.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	212.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	213.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	214.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	215.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	216.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	217.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	218.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	219.0	0	BX	0	18.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	220.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	221.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	222.0	0	BX	0	18.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	223.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	224.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	225.0	0	BX	0	18.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	226.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	227.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	228.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	229.0	0	BX	0	18.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	230.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	231.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	232.0	0	BX	0	18.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	233.0	0	BX	0	18.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	234.0	0	BX	0	18.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	235.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	236.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	237.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	238.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	239.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	240.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	241.0	0	BX	0	18.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	242.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	243.0	0	BX	0	18.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	244.0	0	BX	0	18.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	245.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	246.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	247.0	0	BX	0	18.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	248.0	0	BX	0	18.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	249.0	0	BX	0	18.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	250.0	0	BX	0	18.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	251.0	0	BX	0	18.78	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	252.0	0	BX	0	18.77	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	253.0	0	BX	0	18.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	254.0	0	BX	0	18.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	255.0	0	BX	0	18.74	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	256.0	0	BX	0	18.73	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	257.0	0	BX	0	18.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	258.0	0	BX	0	18.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	259.0	0	BX	0	18.65	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	260.0	0	BX	0	18.61	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	261.0	0	BX	0	18.58	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	262.0	0	BX	0	18.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	263.0	0	BX	0	18.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	264.0	0	BX	0	18.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	265.0	0	BX	0	18.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	266.0	0	BX	0	18.43	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	267.0	0	BX	0	18.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	268.0	0	BX	0	18.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	269.0	0	BX	0	18.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	270.0	0	BX	0	18.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	271.0	0	BX	0	18.33	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	272.0	0	BX	0	18.32	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	273.0	0	BX	0	18.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	274.0	0	BX	0	18.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	275.0	0	BX	0	18.29	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	276.0	0	BX	0	18.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	277.0	0	BX	0	18.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	278.0	0	BX	0	18.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	279.0	0	BX	0	18.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	280.0	0	BX	0	18.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	281.0	0	BX	0	18.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	282.0	0	BX	0	18.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	283.0	0	BX	0	18.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	284.0	0	BX	0	18.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	285.0	0	BX	0	18.07	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	286.0	0	BX	0	18.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	287.0	0	BX	0	18.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	288.0	0	BX	0	17.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	289.0	0	BX	0	17.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	290.0	0	BX	0	17.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	291.0	0	BX	0	17.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	292.0	0	BX	0	17.94	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	293.0	0	BX	0	17.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	294.0	0	BX	0	17.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	295.0	0	BX	0	17.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	296.0	0	BX	0	17.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	297.0	0	BX	0	17.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	298.0	0	BX	0	17.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	299.0	0	BX	0	17.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	300.0	0	BX	0	17.78	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	301.0	0	BX	0	17.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	302.0	0	BX	0	17.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	303.0	0	BX	0	17.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	304.0	0	BX	0	17.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	305.0	0	BX	0	17.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	306.0	0	BX	0	17.64	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	307.0	0	BX	0	17.62	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	308.0	0	BX	0	17.61	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	309.0	0	BX	0	17.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	310.0	0	BX	0	17.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	311.0	0	BX	0	17.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	312.0	0	BX	0	17.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	313.0	0	BX	0	17.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	314.0	0	BX	0	17.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	315.0	0	BX	0	17.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	316.0	0	BX	0	17.43	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	317.0	0	BX	0	17.43	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	318.0	0	BX	0	17.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	319.0	0	BX	0	17.43	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	320.0	0	BX	0	17.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	321.0	0	BX	0	17.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	322.0	0	BX	0	17.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	323.0	0	BX	0	17.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	324.0	0	BX	0	17.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	325.0	0	BX	0	17.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	326.0	0	BX	0	17.33	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	327.0	0	BX	0	17.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	328.0	0	BX	0	17.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	329.0	0	BX	0	17.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	330.0	0	BX	0	17.07	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	331.0	0	BX	0	17.05	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	332.0	0	BX	0	17.04	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	333.0	0	BX	0	17.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	334.0	0	BX	0	17.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	335.0	0	BX	0	16.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	336.0	0	BX	0	16.92	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	337.0	0	BX	0	16.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	338.0	0	BX	0	16.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	339.0	0	BX	0	16.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	340.0	0	BX	0	16.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	341.0	0	BX	0	16.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	342.0	0	BX	0	16.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	343.0	0	BX	0	16.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	344.0	0	BX	0	16.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	345.0	0	BX	0	16.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	346.0	0	BX	0	16.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	347.0	0	BX	0	16.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	348.0	0	BX	0	16.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	349.0	0	BX	0	16.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	350.0	0	BX	0	16.74	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	351.0	0	BX	0	16.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	352.0	0	BX	0	16.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	353.0	0	BX	0	16.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	354.0	0	BX	0	16.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	355.0	0	BX	0	16.65	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	356.0	0	BX	0	16.64	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	357.0	0	BX	0	16.62	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	358.0	0	BX	0	16.60	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	359.0	0	BX	0	16.57	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	360.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	361.0	0	BX	0	16.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	362.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	363.0	0	BX	0	16.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	364.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	365.0	0	BX	0	16.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	366.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	367.0	0	BX	0	16.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	368.0	0	BX	0	16.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	369.0	0	BX	0	16.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	370.0	0	BX	0	16.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	371.0	0	BX	0	16.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	372.0	0	BX	0	16.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	373.0	0	BX	0	16.39	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	374.0	0	BX	0	16.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	375.0	0	BX	0	16.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	376.0	0	BX	0	16.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	377.0	0	BX	0	16.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	378.0	0	BX	0	16.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	379.0	0	BX	0	16.33	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	380.0	0	BX	0	16.29	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	381.0	0	BX	0	16.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	382.0	0	BX	0	16.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	383.0	0	BX	0	16.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	384.0	0	BX	0	16.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	385.0	0	BX	0	16.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	386.0	0	BX	0	16.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	387.0	0	BX	0	16.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	388.0	0	BX	0	16.08	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	389.0	0	BX	0	16.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	390.0	0	BX	0	16.03	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	391.0	0	BX	0	15.99	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	392.0	0	BX	0	15.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	393.0	0	BX	0	15.94	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	394.0	0	BX	0	15.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	395.0	0	BX	0	15.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	396.0	0	BX	0	15.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	397.0	0	BX	0	15.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	398.0	0	BX	0	15.73	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	399.0	0	BX	0	15.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	400.0	0	BX	0	15.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	401.0	0	BX	0	15.64	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	402.0	0	BX	0	15.62	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	403.0	0	BX	0	15.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	404.0	0	BX	0	15.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	405.0	0	BX	0	15.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	406.0	0	BX	0	15.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	407.0	0	BX	0	15.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	408.0	0	BX	0	15.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	409.0	0	BX	0	15.35	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	410.0	0	BX	0	15.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	411.0	0	BX	0	15.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	412.0	0	BX	0	15.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	413.0	0	BX	0	15.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	414.0	0	BX	0	15.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	415.0	0	BX	0	15.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	416.0	0	BX	0	15.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	417.0	0	BX	0	15.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	418.0	0	BX	0	15.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	419.0	0	BX	0	15.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	420.0	0	BX	0	15.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	421.0	0	BX	0	15.10	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	422.0	0	BX	0	15.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	423.0	0	BX	0	15.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	424.0	0	BX	0	14.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	425.0	0	BX	0	14.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	426.0	0	BX	0	14.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	427.0	0	BX	0	14.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	428.0	0	BX	0	14.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	429.0	0	BX	0	14.83	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	430.0	0	BX	0	14.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	431.0	0	BX	0	14.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	432.0	0	BX	0	14.81	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	433.0	0	BX	0	14.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	434.0	0	BX	0	14.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	435.0	0	BX	0	14.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	436.0	0	BX	0	14.73	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	437.0	0	BX	0	14.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	438.0	0	BX	0	14.60	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	439.0	0	BX	0	14.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	440.0	0	BX	0	14.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	441.0	0	BX	0	14.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	442.0	0	BX	0	14.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	443.0	0	BX	0	14.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	444.0	0	BX	0	14.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	445.0	0	BX	0	14.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	446.0	0	BX	0	14.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	447.0	0	BX	0	14.52	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	448.0	0	BX	0	14.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	449.0	0	BX	0	14.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	450.0	0	BX	0	14.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	451.0	0	BX	0	14.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	452.0	0	BX	0	14.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	453.0	0	BX	0	14.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	454.0	0	BX	0	14.32	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	455.0	0	BX	0	14.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	456.0	0	BX	0	14.32	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	457.0	0	BX	0	14.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	458.0	0	BX	0	14.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	459.0	0	BX	0	14.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	460.0	0	BX	0	14.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	461.0	0	BX	0	14.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	462.0	0	BX	0	14.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	463.0	0	BX	0	14.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	464.0	0	BX	0	14.12	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	465.0	0	BX	0	14.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	466.0	0	BX	0	14.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	467.0	0	BX	0	14.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	468.0	0	BX	0	14.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	469.0	0	BX	0	13.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	470.0	0	BX	0	13.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	471.0	0	BX	0	13.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	472.0	0	BX	0	13.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	473.0	0	BX	0	13.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	474.0	0	BX	0	13.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	475.0	0	BX	0	13.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	476.0	0	BX	0	13.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	477.0	0	BX	0	13.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	478.0	0	BX	0	13.78	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	479.0	0	BX	0	13.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	480.0	0	BX	0	13.70	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	481.0	0	BX	0	13.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	482.0	0	BX	0	13.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	483.0	0	BX	0	13.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	484.0	0	BX	0	13.65	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	485.0	0	BX	0	13.63	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	486.0	0	BX	0	13.60	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	487.0	0	BX	0	13.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	488.0	0	BX	0	13.57	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	489.0	0	BX	0	13.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	490.0	0	BX	0	13.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	491.0	0	BX	0	13.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	492.0	0	BX	0	13.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	493.0	0	BX	0	13.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	494.0	0	BX	0	13.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	495.0	0	BX	0	13.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	496.0	0	BX	0	13.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	497.0	0	BX	0	13.39	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	498.0	0	BX	0	13.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	499.0	0	BX	0	13.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	500.0	0	BX	0	13.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	501.0	0	BX	0	13.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	502.0	0	BX	0	13.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	503.0	0	BX	0	13.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	504.0	0	BX	0	13.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	505.0	0	BX	0	13.07	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	506.0	0	BX	0	13.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	507.0	0	BX	0	13.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	508.0	0	BX	0	13.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	509.0	0	BX	0	13.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	510.0	0	BX	0	12.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	511.0	0	BX	0	12.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	512.0	0	BX	0	12.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	513.0	0	BX	0	12.97	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	514.0	0	BX	0	12.93	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	515.0	0	BX	0	12.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	516.0	0	BX	0	12.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	517.0	0	BX	0	12.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	518.0	0	BX	0	12.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	519.0	0	BX	0	12.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	520.0	0	BX	0	12.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	521.0	0	BX	0	12.74	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	522.0	0	BX	0	12.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	523.0	0	BX	0	12.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	524.0	0	BX	0	12.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	525.0	0	BX	0	12.67	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	526.0	0	BX	0	12.64	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	527.0	0	BX	0	12.61	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	528.0	0	BX	0	12.58	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	529.0	0	BX	0	12.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	530.0	0	BX	0	12.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	531.0	0	BX	0	12.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	532.0	0	BX	0	12.33	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	533.0	0	BX	0	12.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	534.0	0	BX	0	12.29	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	535.0	0	BX	0	12.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	536.0	0	BX	0	12.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	537.0	0	BX	0	12.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	538.0	0	BX	0	12.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	539.0	0	BX	0	12.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	540.0	0	BX	0	12.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	541.0	0	BX	0	12.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	542.0	0	BX	0	12.12	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	543.0	0	BX	0	12.12	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	544.0	0	BX	0	12.10	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	545.0	0	BX	0	12.04	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	546.0	0	BX	0	12.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	547.0	0	BX	0	11.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	548.0	0	BX	0	11.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	549.0	0	BX	0	11.87	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	550.0	0	BX	0	11.80	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	551.0	0	BX	0	11.78	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	552.0	0	BX	0	11.77	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	553.0	0	BX	0	11.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	554.0	0	BX	0	11.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	555.0	0	BX	0	11.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	556.0	0	BX	0	11.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	557.0	0	BX	0	11.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	558.0	0	BX	0	11.61	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	559.0	0	BX	0	11.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	560.0	0	BX	0	11.57	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	561.0	0	BX	0	11.54	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	562.0	0	BX	0	11.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	563.0	0	BX	0	11.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	564.0	0	BX	0	11.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	565.0	0	BX	0	11.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	566.0	0	BX	0	11.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	567.0	0	BX	0	11.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	568.0	0	BX	0	11.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	569.0	0	BX	0	11.30	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	570.0	0	BX	0	11.28	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	571.0	0	BX	0	11.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	572.0	0	BX	0	11.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	573.0	0	BX	0	11.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	574.0	0	BX	0	11.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	575.0	0	BX	0	11.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	576.0	0	BX	0	11.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	577.0	0	BX	0	11.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	578.0	0	BX	0	11.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	579.0	0	BX	0	11.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	580.0	0	BX	0	11.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	581.0	0	BX	0	11.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	582.0	0	BX	0	11.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	583.0	0	BX	0	11.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	584.0	0	BX	0	11.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	585.0	0	BX	0	11.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	586.0	0	BX	0	11.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	587.0	0	BX	0	11.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	588.0	0	BX	0	11.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	589.0	0	BX	0	11.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	590.0	0	BX	0	11.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	591.0	0	BX	0	11.03	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	592.0	0	BX	0	10.99	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	593.0	0	BX	0	10.94	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	594.0	0	BX	0	10.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	595.0	0	BX	0	10.72	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	596.0	0	BX	0	10.65	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	597.0	0	BX	0	10.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	598.0	0	BX	0	10.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	599.0	0	BX	0	10.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	600.0	0	BX	0	10.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	601.0	0	BX	0	10.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	602.0	0	BX	0	10.39	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	603.0	0	BX	0	10.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	604.0	0	BX	0	10.29	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	605.0	0	BX	0	10.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	606.0	0	BX	0	10.19	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	607.0	0	BX	0	10.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	608.0	0	BX	0	10.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	609.0	0	BX	0	10.08	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	610.0	0	BX	0	10.07	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	611.0	0	BX	0	10.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	612.0	0	BX	0	10.03	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	613.0	0	BX	0	10.02	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	614.0	0	BX	0	10.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	615.0	0	BX	0	10.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	616.0	0	BX	0	9.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	617.0	0	BX	0	9.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	618.0	0	BX	0	9.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	619.0	0	BX	0	9.94	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	620.0	0	BX	0	9.91	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	621.0	0	BX	0	9.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	622.0	0	BX	0	9.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	623.0	0	BX	0	9.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	624.0	0	BX	0	9.86	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	625.0	0	BX	0	9.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	626.0	0	BX	0	9.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	627.0	0	BX	0	9.79	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	628.0	0	BX	0	9.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	629.0	0	BX	0	9.73	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	630.0	0	BX	0	9.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	631.0	0	BX	0	9.63	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	632.0	0	BX	0	9.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	633.0	0	BX	0	9.52	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	634.0	0	BX	0	9.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	635.0	0	BX	0	9.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	636.0	0	BX	0	9.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	637.0	0	BX	0	9.41	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	638.0	0	BX	0	9.39	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	639.0	0	BX	0	9.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	640.0	0	BX	0	9.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	641.0	0	BX	0	9.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	642.0	0	BX	0	9.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	643.0	0	BX	0	9.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	644.0	0	BX	0	9.26	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	645.0	0	BX	0	9.25	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	646.0	0	BX	0	9.24	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	647.0	0	BX	0	9.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	648.0	0	BX	0	9.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	649.0	0	BX	0	9.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	650.0	0	BX	0	9.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	651.0	0	BX	0	9.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	652.0	0	BX	0	9.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	653.0	0	BX	0	9.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	654.0	0	BX	0	9.05	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	655.0	0	BX	0	9.01	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	656.0	0	BX	0	8.99	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	657.0	0	BX	0	8.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	658.0	0	BX	0	8.96	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	659.0	0	BX	0	8.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	660.0	0	BX	0	8.92	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	661.0	0	BX	0	8.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	662.0	0	BX	0	8.89	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	663.0	0	BX	0	8.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	664.0	0	BX	0	8.76	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	665.0	0	BX	0	8.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	666.0	0	BX	0	8.72	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	667.0	0	BX	0	8.69	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	668.0	0	BX	0	8.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	669.0	0	BX	0	8.63	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	670.0	0	BX	0	8.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	671.0	0	BX	0	8.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	672.0	0	BX	0	8.58	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	673.0	0	BX	0	8.56	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	674.0	0	BX	0	8.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	675.0	0	BX	0	8.53	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	676.0	0	BX	0	8.52	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	677.0	0	BX	0	8.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	678.0	0	BX	0	8.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	679.0	0	BX	0	8.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	680.0	0	BX	0	8.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	681.0	0	BX	0	8.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	682.0	0	BX	0	8.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	683.0	0	BX	0	8.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	684.0	0	BX	0	8.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	685.0	0	BX	0	8.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	686.0	0	BX	0	8.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	687.0	0	BX	0	8.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	688.0	0	BX	0	8.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	689.0	0	BX	0	8.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	690.0	0	BX	0	8.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	691.0	0	BX	0	8.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	692.0	0	BX	0	8.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	693.0	0	BX	0	8.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	694.0	0	BX	0	8.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	695.0	0	BX	0	8.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	696.0	0	BX	0	8.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	697.0	0	BX	0	8.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	698.0	0	BX	0	8.37	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	699.0	0	BX	0	8.34	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	700.0	0	BX	0	8.27	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	701.0	0	BX	0	8.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	702.0	0	BX	0	8.22	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	703.0	0	BX	0	8.20	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	704.0	0	BX	0	8.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	705.0	0	BX	0	8.16	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	706.0	0	BX	0	8.13	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	707.0	0	BX	0	8.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	708.0	0	BX	0	8.08	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	709.0	0	BX	0	8.06	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	710.0	0	BX	0	8.03	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	711.0	0	BX	0	8.00	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	712.0	0	BX	0	7.98	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	713.0	0	BX	0	7.95	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	714.0	0	BX	0	7.92	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	715.0	0	BX	0	7.90	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	716.0	0	BX	0	7.88	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	717.0	0	BX	0	7.85	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	718.0	0	BX	0	7.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	719.0	0	BX	0	7.84	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	720.0	0	BX	0	7.82	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	721.0	0	BX	0	7.75	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	722.0	0	BX	0	7.71	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	723.0	0	BX	0	7.70	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	724.0	0	BX	0	7.68	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	725.0	0	BX	0	7.66	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	726.0	0	BX	0	7.63	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	727.0	0	BX	0	7.62	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	728.0	0	BX	0	7.59	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	729.0	0	BX	0	7.55	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	730.0	0	BX	0	7.51	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	731.0	0	BX	0	7.50	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	732.0	0	BX	0	7.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	733.0	0	BX	0	7.48	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	734.0	0	BX	0	7.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	735.0	0	BX	0	7.49	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	736.0	0	BX	0	7.47	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	737.0	0	BX	0	7.46	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	738.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	739.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	740.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	741.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	742.0	0	BX	0	7.45	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	743.0	0	BX	0	7.44	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	744.0	0	BX	0	7.42	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	745.0	0	BX	0	7.40	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	746.0	0	BX	0	7.38	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	747.0	0	BX	0	7.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	748.0	0	BX	0	7.36	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	749.0	0	BX	0	7.35	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	750.0	0	BX	0	7.31	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	751.0	0	BX	0	7.23	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	752.0	0	BX	0	7.21	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	753.0	0	BX	0	7.18	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	754.0	0	BX	0	7.17	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	755.0	0	BX	0	7.15	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	756.0	0	BX	0	7.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	757.0	0	BX	0	7.14	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	758.0	0	BX	0	7.11	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	759.0	0	BX	0	7.09	0
JPBN___20022972	001	C	03/01/2002	11:35	135.8536	32.5044	0	760.0	0	BX	0	7.08	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	4.0	0	BX	0	24.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	5.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	6.0	0	BX	0	24.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	7.0	0	BX	0	24.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	8.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	9.0	0	BX	0	24.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	10.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	11.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	12.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	13.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	14.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	15.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	16.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	17.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	18.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	19.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	20.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	21.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	22.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	23.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	24.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	25.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	26.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	27.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	28.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	29.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	30.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	31.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	32.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	33.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	34.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	35.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	36.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	37.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	38.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	39.0	0	BX	0	24.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	40.0	0	BX	0	24.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	41.0	0	BX	0	24.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	42.0	0	BX	0	24.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	43.0	0	BX	0	24.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	44.0	0	BX	0	24.47	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	45.0	0	BX	0	24.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	46.0	0	BX	0	24.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	47.0	0	BX	0	24.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	48.0	0	BX	0	24.14	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	49.0	0	BX	0	23.93	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	50.0	0	BX	0	23.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	51.0	0	BX	0	23.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	52.0	0	BX	0	23.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	53.0	0	BX	0	23.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	54.0	0	BX	0	23.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	55.0	0	BX	0	23.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	56.0	0	BX	0	23.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	57.0	0	BX	0	23.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	58.0	0	BX	0	23.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	59.0	0	BX	0	23.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	60.0	0	BX	0	23.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	61.0	0	BX	0	23.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	62.0	0	BX	0	23.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	63.0	0	BX	0	23.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	64.0	0	BX	0	23.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	65.0	0	BX	0	23.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	66.0	0	BX	0	23.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	67.0	0	BX	0	23.31	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	68.0	0	BX	0	23.30	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	69.0	0	BX	0	23.30	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	70.0	0	BX	0	23.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	71.0	0	BX	0	23.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	72.0	0	BX	0	23.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	73.0	0	BX	0	23.21	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	74.0	0	BX	0	23.14	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	75.0	0	BX	0	23.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	76.0	0	BX	0	23.02	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	77.0	0	BX	0	23.01	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	78.0	0	BX	0	23.00	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	79.0	0	BX	0	22.94	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	80.0	0	BX	0	22.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	81.0	0	BX	0	22.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	82.0	0	BX	0	22.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	83.0	0	BX	0	22.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	84.0	0	BX	0	22.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	85.0	0	BX	0	22.86	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	86.0	0	BX	0	22.85	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	87.0	0	BX	0	22.85	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	88.0	0	BX	0	22.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	89.0	0	BX	0	22.79	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	90.0	0	BX	0	22.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	91.0	0	BX	0	22.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	92.0	0	BX	0	22.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	93.0	0	BX	0	22.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	94.0	0	BX	0	22.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	95.0	0	BX	0	22.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	96.0	0	BX	0	22.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	97.0	0	BX	0	22.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	98.0	0	BX	0	22.63	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	99.0	0	BX	0	22.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	100.0	0	BX	0	22.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	101.0	0	BX	0	22.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	102.0	0	BX	0	22.38	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	103.0	0	BX	0	22.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	104.0	0	BX	0	22.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	105.0	0	BX	0	22.11	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	106.0	0	BX	0	22.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	107.0	0	BX	0	21.98	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	108.0	0	BX	0	21.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	109.0	0	BX	0	21.86	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	110.0	0	BX	0	21.84	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	111.0	0	BX	0	21.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	112.0	0	BX	0	21.77	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	113.0	0	BX	0	21.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	114.0	0	BX	0	21.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	115.0	0	BX	0	21.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	116.0	0	BX	0	21.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	117.0	0	BX	0	21.36	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	118.0	0	BX	0	21.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	119.0	0	BX	0	21.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	120.0	0	BX	0	21.23	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	121.0	0	BX	0	21.18	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	122.0	0	BX	0	21.14	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	123.0	0	BX	0	21.05	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	124.0	0	BX	0	21.06	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	125.0	0	BX	0	21.08	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	126.0	0	BX	0	21.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	127.0	0	BX	0	20.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	128.0	0	BX	0	20.92	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	129.0	0	BX	0	20.85	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	130.0	0	BX	0	20.79	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	131.0	0	BX	0	20.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	132.0	0	BX	0	20.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	133.0	0	BX	0	20.65	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	134.0	0	BX	0	20.66	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	135.0	0	BX	0	20.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	136.0	0	BX	0	20.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	137.0	0	BX	0	20.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	138.0	0	BX	0	20.60	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	139.0	0	BX	0	20.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	140.0	0	BX	0	20.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	141.0	0	BX	0	20.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	142.0	0	BX	0	20.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	143.0	0	BX	0	20.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	144.0	0	BX	0	20.39	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	145.0	0	BX	0	20.36	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	146.0	0	BX	0	20.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	147.0	0	BX	0	20.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	148.0	0	BX	0	20.23	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	149.0	0	BX	0	20.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	150.0	0	BX	0	20.23	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	151.0	0	BX	0	20.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	152.0	0	BX	0	20.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	153.0	0	BX	0	20.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	154.0	0	BX	0	20.20	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	155.0	0	BX	0	20.17	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	156.0	0	BX	0	20.11	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	157.0	0	BX	0	20.03	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	158.0	0	BX	0	19.99	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	159.0	0	BX	0	19.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	160.0	0	BX	0	19.93	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	161.0	0	BX	0	19.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	162.0	0	BX	0	19.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	163.0	0	BX	0	19.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	164.0	0	BX	0	19.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	165.0	0	BX	0	19.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	166.0	0	BX	0	19.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	167.0	0	BX	0	19.78	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	168.0	0	BX	0	19.77	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	169.0	0	BX	0	19.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	170.0	0	BX	0	19.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	171.0	0	BX	0	19.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	172.0	0	BX	0	19.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	173.0	0	BX	0	19.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	174.0	0	BX	0	19.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	175.0	0	BX	0	19.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	176.0	0	BX	0	19.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	177.0	0	BX	0	19.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	178.0	0	BX	0	19.63	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	179.0	0	BX	0	19.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	180.0	0	BX	0	19.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	181.0	0	BX	0	19.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	182.0	0	BX	0	19.47	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	183.0	0	BX	0	19.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	184.0	0	BX	0	19.41	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	185.0	0	BX	0	19.39	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	186.0	0	BX	0	19.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	187.0	0	BX	0	19.34	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	188.0	0	BX	0	19.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	189.0	0	BX	0	19.31	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	190.0	0	BX	0	19.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	191.0	0	BX	0	19.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	192.0	0	BX	0	19.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	193.0	0	BX	0	19.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	194.0	0	BX	0	19.15	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	195.0	0	BX	0	19.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	196.0	0	BX	0	19.00	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	197.0	0	BX	0	18.95	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	198.0	0	BX	0	18.94	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	199.0	0	BX	0	18.95	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	200.0	0	BX	0	18.95	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	201.0	0	BX	0	18.95	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	202.0	0	BX	0	18.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	203.0	0	BX	0	18.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	204.0	0	BX	0	18.84	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	205.0	0	BX	0	18.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	206.0	0	BX	0	18.79	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	207.0	0	BX	0	18.78	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	208.0	0	BX	0	18.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	209.0	0	BX	0	18.75	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	210.0	0	BX	0	18.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	211.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	212.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	213.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	214.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	215.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	216.0	0	BX	0	18.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	217.0	0	BX	0	18.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	218.0	0	BX	0	18.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	219.0	0	BX	0	18.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	220.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	221.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	222.0	0	BX	0	18.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	223.0	0	BX	0	18.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	224.0	0	BX	0	18.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	225.0	0	BX	0	18.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	226.0	0	BX	0	18.62	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	227.0	0	BX	0	18.65	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	228.0	0	BX	0	18.62	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	229.0	0	BX	0	18.60	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	230.0	0	BX	0	18.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	231.0	0	BX	0	18.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	232.0	0	BX	0	18.58	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	233.0	0	BX	0	18.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	234.0	0	BX	0	18.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	235.0	0	BX	0	18.50	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	236.0	0	BX	0	18.46	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	237.0	0	BX	0	18.46	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	238.0	0	BX	0	18.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	239.0	0	BX	0	18.36	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	240.0	0	BX	0	18.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	241.0	0	BX	0	18.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	242.0	0	BX	0	18.13	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	243.0	0	BX	0	18.03	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	244.0	0	BX	0	17.94	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	245.0	0	BX	0	17.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	246.0	0	BX	0	17.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	247.0	0	BX	0	17.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	248.0	0	BX	0	17.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	249.0	0	BX	0	17.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	250.0	0	BX	0	17.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	251.0	0	BX	0	17.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	252.0	0	BX	0	17.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	253.0	0	BX	0	17.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	254.0	0	BX	0	17.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	255.0	0	BX	0	17.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	256.0	0	BX	0	17.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	257.0	0	BX	0	17.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	258.0	0	BX	0	17.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	259.0	0	BX	0	17.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	260.0	0	BX	0	17.36	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	261.0	0	BX	0	17.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	262.0	0	BX	0	17.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	263.0	0	BX	0	17.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	264.0	0	BX	0	17.34	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	265.0	0	BX	0	17.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	266.0	0	BX	0	17.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	267.0	0	BX	0	17.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	268.0	0	BX	0	17.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	269.0	0	BX	0	17.30	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	270.0	0	BX	0	17.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	271.0	0	BX	0	17.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	272.0	0	BX	0	17.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	273.0	0	BX	0	17.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	274.0	0	BX	0	17.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	275.0	0	BX	0	17.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	276.0	0	BX	0	17.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	277.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	278.0	0	BX	0	17.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	279.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	280.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	281.0	0	BX	0	17.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	282.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	283.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	284.0	0	BX	0	17.24	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	285.0	0	BX	0	17.23	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	286.0	0	BX	0	17.21	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	287.0	0	BX	0	17.19	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	288.0	0	BX	0	17.17	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	289.0	0	BX	0	17.10	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	290.0	0	BX	0	17.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	291.0	0	BX	0	17.04	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	292.0	0	BX	0	16.99	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	293.0	0	BX	0	16.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	294.0	0	BX	0	16.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	295.0	0	BX	0	16.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	296.0	0	BX	0	16.62	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	297.0	0	BX	0	16.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	298.0	0	BX	0	16.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	299.0	0	BX	0	16.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	300.0	0	BX	0	16.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	301.0	0	BX	0	16.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	302.0	0	BX	0	16.46	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	303.0	0	BX	0	16.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	304.0	0	BX	0	16.31	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	305.0	0	BX	0	16.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	306.0	0	BX	0	16.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	307.0	0	BX	0	16.13	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	308.0	0	BX	0	16.06	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	309.0	0	BX	0	15.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	310.0	0	BX	0	15.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	311.0	0	BX	0	15.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	312.0	0	BX	0	15.79	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	313.0	0	BX	0	15.77	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	314.0	0	BX	0	15.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	315.0	0	BX	0	15.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	316.0	0	BX	0	15.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	317.0	0	BX	0	15.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	318.0	0	BX	0	15.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	319.0	0	BX	0	15.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	320.0	0	BX	0	15.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	321.0	0	BX	0	15.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	322.0	0	BX	0	15.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	323.0	0	BX	0	15.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	324.0	0	BX	0	15.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	325.0	0	BX	0	15.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	326.0	0	BX	0	15.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	327.0	0	BX	0	15.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	328.0	0	BX	0	15.60	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	329.0	0	BX	0	15.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	330.0	0	BX	0	15.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	331.0	0	BX	0	15.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	332.0	0	BX	0	15.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	333.0	0	BX	0	15.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	334.0	0	BX	0	15.38	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	335.0	0	BX	0	15.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	336.0	0	BX	0	15.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	337.0	0	BX	0	15.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	338.0	0	BX	0	15.24	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	339.0	0	BX	0	15.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	340.0	0	BX	0	15.18	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	341.0	0	BX	0	15.15	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	342.0	0	BX	0	15.13	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	343.0	0	BX	0	15.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	344.0	0	BX	0	14.98	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	345.0	0	BX	0	14.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	346.0	0	BX	0	14.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	347.0	0	BX	0	14.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	348.0	0	BX	0	14.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	349.0	0	BX	0	14.66	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	350.0	0	BX	0	14.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	351.0	0	BX	0	14.50	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	352.0	0	BX	0	14.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	353.0	0	BX	0	14.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	354.0	0	BX	0	14.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	355.0	0	BX	0	14.39	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	356.0	0	BX	0	14.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	357.0	0	BX	0	14.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	358.0	0	BX	0	14.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	359.0	0	BX	0	14.11	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	360.0	0	BX	0	14.05	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	361.0	0	BX	0	13.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	362.0	0	BX	0	13.93	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	363.0	0	BX	0	13.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	364.0	0	BX	0	13.84	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	365.0	0	BX	0	13.80	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	366.0	0	BX	0	13.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	367.0	0	BX	0	13.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	368.0	0	BX	0	13.62	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	369.0	0	BX	0	13.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	370.0	0	BX	0	13.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	371.0	0	BX	0	13.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	372.0	0	BX	0	13.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	373.0	0	BX	0	13.50	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	374.0	0	BX	0	13.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	375.0	0	BX	0	13.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	376.0	0	BX	0	13.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	377.0	0	BX	0	13.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	378.0	0	BX	0	13.38	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	379.0	0	BX	0	13.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	380.0	0	BX	0	13.17	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	381.0	0	BX	0	13.09	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	382.0	0	BX	0	12.99	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	383.0	0	BX	0	12.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	384.0	0	BX	0	12.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	385.0	0	BX	0	12.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	386.0	0	BX	0	12.66	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	387.0	0	BX	0	12.60	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	388.0	0	BX	0	12.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	389.0	0	BX	0	12.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	390.0	0	BX	0	12.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	391.0	0	BX	0	12.47	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	392.0	0	BX	0	12.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	393.0	0	BX	0	12.44	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	394.0	0	BX	0	12.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	395.0	0	BX	0	12.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	396.0	0	BX	0	12.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	397.0	0	BX	0	12.30	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	398.0	0	BX	0	12.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	399.0	0	BX	0	12.20	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	400.0	0	BX	0	12.19	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	401.0	0	BX	0	12.19	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	402.0	0	BX	0	12.14	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	403.0	0	BX	0	12.11	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	404.0	0	BX	0	12.08	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	405.0	0	BX	0	12.08	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	406.0	0	BX	0	12.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	407.0	0	BX	0	12.05	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	408.0	0	BX	0	12.05	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	409.0	0	BX	0	12.03	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	410.0	0	BX	0	12.01	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	411.0	0	BX	0	12.00	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	412.0	0	BX	0	12.00	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	413.0	0	BX	0	11.98	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	414.0	0	BX	0	11.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	415.0	0	BX	0	11.96	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	416.0	0	BX	0	11.94	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	417.0	0	BX	0	11.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	418.0	0	BX	0	11.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	419.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	420.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	421.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	422.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	423.0	0	BX	0	11.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	424.0	0	BX	0	11.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	425.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	426.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	427.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	428.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	429.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	430.0	0	BX	0	11.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	431.0	0	BX	0	11.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	432.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	433.0	0	BX	0	11.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	434.0	0	BX	0	11.86	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	435.0	0	BX	0	11.86	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	436.0	0	BX	0	11.84	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	437.0	0	BX	0	11.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	438.0	0	BX	0	11.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	439.0	0	BX	0	11.80	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	440.0	0	BX	0	11.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	441.0	0	BX	0	11.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	442.0	0	BX	0	11.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	443.0	0	BX	0	11.80	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	444.0	0	BX	0	11.80	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	445.0	0	BX	0	11.78	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	446.0	0	BX	0	11.78	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	447.0	0	BX	0	11.77	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	448.0	0	BX	0	11.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	449.0	0	BX	0	11.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	450.0	0	BX	0	11.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	451.0	0	BX	0	11.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	452.0	0	BX	0	11.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	453.0	0	BX	0	11.63	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	454.0	0	BX	0	11.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	455.0	0	BX	0	11.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	456.0	0	BX	0	11.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	457.0	0	BX	0	11.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	458.0	0	BX	0	11.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	459.0	0	BX	0	11.44	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	460.0	0	BX	0	11.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	4.0	0	BX	0	24.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	5.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	6.0	0	BX	0	24.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	7.0	0	BX	0	24.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	8.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	9.0	0	BX	0	24.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	10.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	11.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	12.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	13.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	14.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	15.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	16.0	0	BX	0	24.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	17.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	18.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	19.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	20.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	21.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	22.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	23.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	24.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	25.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	26.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	27.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	28.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	29.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	30.0	0	BX	0	24.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	31.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	32.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	33.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	34.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	35.0	0	BX	0	24.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	36.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	37.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	38.0	0	BX	0	24.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	39.0	0	BX	0	24.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	40.0	0	BX	0	24.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	41.0	0	BX	0	24.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	42.0	0	BX	0	24.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	43.0	0	BX	0	24.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	44.0	0	BX	0	24.47	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	45.0	0	BX	0	24.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	46.0	0	BX	0	24.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	47.0	0	BX	0	24.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	48.0	0	BX	0	24.14	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	49.0	0	BX	0	23.93	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	50.0	0	BX	0	23.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	51.0	0	BX	0	23.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	52.0	0	BX	0	23.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	53.0	0	BX	0	23.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	54.0	0	BX	0	23.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	55.0	0	BX	0	23.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	56.0	0	BX	0	23.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	57.0	0	BX	0	23.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	58.0	0	BX	0	23.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	59.0	0	BX	0	23.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	60.0	0	BX	0	23.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	61.0	0	BX	0	23.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	62.0	0	BX	0	23.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	63.0	0	BX	0	23.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	64.0	0	BX	0	23.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	65.0	0	BX	0	23.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	66.0	0	BX	0	23.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	67.0	0	BX	0	23.31	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	68.0	0	BX	0	23.30	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	69.0	0	BX	0	23.30	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	70.0	0	BX	0	23.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	71.0	0	BX	0	23.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	72.0	0	BX	0	23.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	73.0	0	BX	0	23.21	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	74.0	0	BX	0	23.14	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	75.0	0	BX	0	23.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	76.0	0	BX	0	23.02	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	77.0	0	BX	0	23.01	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	78.0	0	BX	0	23.00	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	79.0	0	BX	0	22.94	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	80.0	0	BX	0	22.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	81.0	0	BX	0	22.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	82.0	0	BX	0	22.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	83.0	0	BX	0	22.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	84.0	0	BX	0	22.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	85.0	0	BX	0	22.86	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	86.0	0	BX	0	22.85	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	87.0	0	BX	0	22.85	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	88.0	0	BX	0	22.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	89.0	0	BX	0	22.79	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	90.0	0	BX	0	22.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	91.0	0	BX	0	22.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	92.0	0	BX	0	22.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	93.0	0	BX	0	22.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	94.0	0	BX	0	22.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	95.0	0	BX	0	22.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	96.0	0	BX	0	22.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	97.0	0	BX	0	22.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	98.0	0	BX	0	22.63	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	99.0	0	BX	0	22.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	100.0	0	BX	0	22.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	101.0	0	BX	0	22.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	102.0	0	BX	0	22.38	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	103.0	0	BX	0	22.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	104.0	0	BX	0	22.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	105.0	0	BX	0	22.11	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	106.0	0	BX	0	22.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	107.0	0	BX	0	21.98	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	108.0	0	BX	0	21.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	109.0	0	BX	0	21.86	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	110.0	0	BX	0	21.84	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	111.0	0	BX	0	21.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	112.0	0	BX	0	21.77	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	113.0	0	BX	0	21.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	114.0	0	BX	0	21.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	115.0	0	BX	0	21.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	116.0	0	BX	0	21.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	117.0	0	BX	0	21.36	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	118.0	0	BX	0	21.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	119.0	0	BX	0	21.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	120.0	0	BX	0	21.23	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	121.0	0	BX	0	21.18	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	122.0	0	BX	0	21.14	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	123.0	0	BX	0	21.05	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	124.0	0	BX	0	21.06	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	125.0	0	BX	0	21.08	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	126.0	0	BX	0	21.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	127.0	0	BX	0	20.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	128.0	0	BX	0	20.92	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	129.0	0	BX	0	20.85	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	130.0	0	BX	0	20.79	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	131.0	0	BX	0	20.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	132.0	0	BX	0	20.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	133.0	0	BX	0	20.65	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	134.0	0	BX	0	20.66	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	135.0	0	BX	0	20.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	136.0	0	BX	0	20.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	137.0	0	BX	0	20.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	138.0	0	BX	0	20.60	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	139.0	0	BX	0	20.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	140.0	0	BX	0	20.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	141.0	0	BX	0	20.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	142.0	0	BX	0	20.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	143.0	0	BX	0	20.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	144.0	0	BX	0	20.39	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	145.0	0	BX	0	20.36	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	146.0	0	BX	0	20.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	147.0	0	BX	0	20.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	148.0	0	BX	0	20.23	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	149.0	0	BX	0	20.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	150.0	0	BX	0	20.23	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	151.0	0	BX	0	20.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	152.0	0	BX	0	20.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	153.0	0	BX	0	20.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	154.0	0	BX	0	20.20	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	155.0	0	BX	0	20.17	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	156.0	0	BX	0	20.11	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	157.0	0	BX	0	20.03	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	158.0	0	BX	0	19.99	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	159.0	0	BX	0	19.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	160.0	0	BX	0	19.93	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	161.0	0	BX	0	19.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	162.0	0	BX	0	19.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	163.0	0	BX	0	19.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	164.0	0	BX	0	19.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	165.0	0	BX	0	19.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	166.0	0	BX	0	19.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	167.0	0	BX	0	19.78	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	168.0	0	BX	0	19.77	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	169.0	0	BX	0	19.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	170.0	0	BX	0	19.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	171.0	0	BX	0	19.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	172.0	0	BX	0	19.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	173.0	0	BX	0	19.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	174.0	0	BX	0	19.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	175.0	0	BX	0	19.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	176.0	0	BX	0	19.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	177.0	0	BX	0	19.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	178.0	0	BX	0	19.63	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	179.0	0	BX	0	19.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	180.0	0	BX	0	19.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	181.0	0	BX	0	19.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	182.0	0	BX	0	19.47	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	183.0	0	BX	0	19.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	184.0	0	BX	0	19.41	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	185.0	0	BX	0	19.39	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	186.0	0	BX	0	19.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	187.0	0	BX	0	19.34	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	188.0	0	BX	0	19.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	189.0	0	BX	0	19.31	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	190.0	0	BX	0	19.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	191.0	0	BX	0	19.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	192.0	0	BX	0	19.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	193.0	0	BX	0	19.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	194.0	0	BX	0	19.15	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	195.0	0	BX	0	19.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	196.0	0	BX	0	19.00	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	197.0	0	BX	0	18.95	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	198.0	0	BX	0	18.94	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	199.0	0	BX	0	18.95	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	200.0	0	BX	0	18.95	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	201.0	0	BX	0	18.95	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	202.0	0	BX	0	18.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	203.0	0	BX	0	18.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	204.0	0	BX	0	18.84	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	205.0	0	BX	0	18.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	206.0	0	BX	0	18.79	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	207.0	0	BX	0	18.78	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	208.0	0	BX	0	18.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	209.0	0	BX	0	18.75	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	210.0	0	BX	0	18.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	211.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	212.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	213.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	214.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	215.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	216.0	0	BX	0	18.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	217.0	0	BX	0	18.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	218.0	0	BX	0	18.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	219.0	0	BX	0	18.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	220.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	221.0	0	BX	0	18.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	222.0	0	BX	0	18.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	223.0	0	BX	0	18.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	224.0	0	BX	0	18.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	225.0	0	BX	0	18.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	226.0	0	BX	0	18.62	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	227.0	0	BX	0	18.65	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	228.0	0	BX	0	18.62	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	229.0	0	BX	0	18.60	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	230.0	0	BX	0	18.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	231.0	0	BX	0	18.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	232.0	0	BX	0	18.58	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	233.0	0	BX	0	18.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	234.0	0	BX	0	18.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	235.0	0	BX	0	18.50	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	236.0	0	BX	0	18.46	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	237.0	0	BX	0	18.46	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	238.0	0	BX	0	18.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	239.0	0	BX	0	18.36	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	240.0	0	BX	0	18.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	241.0	0	BX	0	18.25	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	242.0	0	BX	0	18.13	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	243.0	0	BX	0	18.03	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	244.0	0	BX	0	17.94	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	245.0	0	BX	0	17.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	246.0	0	BX	0	17.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	247.0	0	BX	0	17.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	248.0	0	BX	0	17.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	249.0	0	BX	0	17.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	250.0	0	BX	0	17.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	251.0	0	BX	0	17.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	252.0	0	BX	0	17.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	253.0	0	BX	0	17.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	254.0	0	BX	0	17.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	255.0	0	BX	0	17.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	256.0	0	BX	0	17.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	257.0	0	BX	0	17.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	258.0	0	BX	0	17.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	259.0	0	BX	0	17.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	260.0	0	BX	0	17.36	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	261.0	0	BX	0	17.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	262.0	0	BX	0	17.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	263.0	0	BX	0	17.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	264.0	0	BX	0	17.34	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	265.0	0	BX	0	17.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	266.0	0	BX	0	17.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	267.0	0	BX	0	17.32	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	268.0	0	BX	0	17.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	269.0	0	BX	0	17.30	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	270.0	0	BX	0	17.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	271.0	0	BX	0	17.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	272.0	0	BX	0	17.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	273.0	0	BX	0	17.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	274.0	0	BX	0	17.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	275.0	0	BX	0	17.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	276.0	0	BX	0	17.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	277.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	278.0	0	BX	0	17.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	279.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	280.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	281.0	0	BX	0	17.27	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	282.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	283.0	0	BX	0	17.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	284.0	0	BX	0	17.24	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	285.0	0	BX	0	17.23	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	286.0	0	BX	0	17.21	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	287.0	0	BX	0	17.19	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	288.0	0	BX	0	17.17	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	289.0	0	BX	0	17.10	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	290.0	0	BX	0	17.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	291.0	0	BX	0	17.04	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	292.0	0	BX	0	16.99	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	293.0	0	BX	0	16.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	294.0	0	BX	0	16.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	295.0	0	BX	0	16.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	296.0	0	BX	0	16.62	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	297.0	0	BX	0	16.59	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	298.0	0	BX	0	16.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	299.0	0	BX	0	16.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	300.0	0	BX	0	16.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	301.0	0	BX	0	16.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	302.0	0	BX	0	16.46	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	303.0	0	BX	0	16.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	304.0	0	BX	0	16.31	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	305.0	0	BX	0	16.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	306.0	0	BX	0	16.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	307.0	0	BX	0	16.13	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	308.0	0	BX	0	16.06	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	309.0	0	BX	0	15.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	310.0	0	BX	0	15.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	311.0	0	BX	0	15.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	312.0	0	BX	0	15.79	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	313.0	0	BX	0	15.77	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	314.0	0	BX	0	15.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	315.0	0	BX	0	15.74	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	316.0	0	BX	0	15.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	317.0	0	BX	0	15.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	318.0	0	BX	0	15.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	319.0	0	BX	0	15.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	320.0	0	BX	0	15.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	321.0	0	BX	0	15.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	322.0	0	BX	0	15.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	323.0	0	BX	0	15.68	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	324.0	0	BX	0	15.67	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	325.0	0	BX	0	15.64	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	326.0	0	BX	0	15.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	327.0	0	BX	0	15.61	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	328.0	0	BX	0	15.60	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	329.0	0	BX	0	15.56	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	330.0	0	BX	0	15.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	331.0	0	BX	0	15.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	332.0	0	BX	0	15.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	333.0	0	BX	0	15.40	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	334.0	0	BX	0	15.38	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	335.0	0	BX	0	15.37	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	336.0	0	BX	0	15.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	337.0	0	BX	0	15.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	338.0	0	BX	0	15.24	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	339.0	0	BX	0	15.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	340.0	0	BX	0	15.18	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	341.0	0	BX	0	15.15	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	342.0	0	BX	0	15.13	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	343.0	0	BX	0	15.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	344.0	0	BX	0	14.98	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	345.0	0	BX	0	14.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	346.0	0	BX	0	14.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	347.0	0	BX	0	14.72	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	348.0	0	BX	0	14.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	349.0	0	BX	0	14.66	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	350.0	0	BX	0	14.54	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	351.0	0	BX	0	14.50	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	352.0	0	BX	0	14.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	353.0	0	BX	0	14.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	354.0	0	BX	0	14.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	355.0	0	BX	0	14.39	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	356.0	0	BX	0	14.33	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	357.0	0	BX	0	14.28	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	358.0	0	BX	0	14.22	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	359.0	0	BX	0	14.11	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	360.0	0	BX	0	14.05	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	361.0	0	BX	0	13.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	362.0	0	BX	0	13.93	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	363.0	0	BX	0	13.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	364.0	0	BX	0	13.84	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	365.0	0	BX	0	13.80	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	366.0	0	BX	0	13.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	367.0	0	BX	0	13.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	368.0	0	BX	0	13.62	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	369.0	0	BX	0	13.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	370.0	0	BX	0	13.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	371.0	0	BX	0	13.52	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	372.0	0	BX	0	13.53	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	373.0	0	BX	0	13.50	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	374.0	0	BX	0	13.48	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	375.0	0	BX	0	13.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	376.0	0	BX	0	13.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	377.0	0	BX	0	13.42	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	378.0	0	BX	0	13.38	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	379.0	0	BX	0	13.29	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	380.0	0	BX	0	13.17	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	381.0	0	BX	0	13.09	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	382.0	0	BX	0	12.99	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	383.0	0	BX	0	12.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	384.0	0	BX	0	12.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	385.0	0	BX	0	12.71	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	386.0	0	BX	0	12.66	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	387.0	0	BX	0	12.60	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	388.0	0	BX	0	12.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	389.0	0	BX	0	12.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	390.0	0	BX	0	12.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	391.0	0	BX	0	12.47	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	392.0	0	BX	0	12.45	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	393.0	0	BX	0	12.44	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	394.0	0	BX	0	12.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	395.0	0	BX	0	12.43	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	396.0	0	BX	0	12.35	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	397.0	0	BX	0	12.30	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	398.0	0	BX	0	12.26	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	399.0	0	BX	0	12.20	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	400.0	0	BX	0	12.19	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	401.0	0	BX	0	12.19	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	402.0	0	BX	0	12.14	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	403.0	0	BX	0	12.11	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	404.0	0	BX	0	12.08	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	405.0	0	BX	0	12.08	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	406.0	0	BX	0	12.07	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	407.0	0	BX	0	12.05	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	408.0	0	BX	0	12.05	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	409.0	0	BX	0	12.03	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	410.0	0	BX	0	12.01	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	411.0	0	BX	0	12.00	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	412.0	0	BX	0	12.00	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	413.0	0	BX	0	11.98	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	414.0	0	BX	0	11.97	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	415.0	0	BX	0	11.96	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	416.0	0	BX	0	11.94	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	417.0	0	BX	0	11.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	418.0	0	BX	0	11.91	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	419.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	420.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	421.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	422.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	423.0	0	BX	0	11.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	424.0	0	BX	0	11.89	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	425.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	426.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	427.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	428.0	0	BX	0	11.90	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	429.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	430.0	0	BX	0	11.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	431.0	0	BX	0	11.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	432.0	0	BX	0	11.88	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	433.0	0	BX	0	11.87	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	434.0	0	BX	0	11.86	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	435.0	0	BX	0	11.86	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	436.0	0	BX	0	11.84	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	437.0	0	BX	0	11.83	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	438.0	0	BX	0	11.82	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	439.0	0	BX	0	11.80	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	440.0	0	BX	0	11.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	441.0	0	BX	0	11.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	442.0	0	BX	0	11.81	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	443.0	0	BX	0	11.80	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	444.0	0	BX	0	11.80	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	445.0	0	BX	0	11.78	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	446.0	0	BX	0	11.78	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	447.0	0	BX	0	11.77	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	448.0	0	BX	0	11.76	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	449.0	0	BX	0	11.73	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	450.0	0	BX	0	11.70	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	451.0	0	BX	0	11.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	452.0	0	BX	0	11.69	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	453.0	0	BX	0	11.63	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	454.0	0	BX	0	11.57	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	455.0	0	BX	0	11.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	456.0	0	BX	0	11.55	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	457.0	0	BX	0	11.51	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	458.0	0	BX	0	11.49	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	459.0	0	BX	0	11.44	0
JPBN___20042973	001	C	05/21/2004	06:36	135.5125	32.9853	0	460.0	0	BX	0	11.42	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	0.0	0	BX	0	24.5	0	34.336	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	10.0	0	BX	0	24.5	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	20.0	0	BX	0	24.5	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	30.0	0	BX	0	24.5	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	50.0	0	BX	0	23.8	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	75.0	0	BX	0	23.1	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	100.0	0	BX	0	22.5	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	150.0	0	BX	0	20.2	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	200.0	0	BX	0	19.0	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	250.0	0	BX	0	17.5	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	300.0	0	BX	0	16.6	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	350.0	0	BX	0	14.5	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	400.0	0	BX	0	12.2	0
JPBN___20042973	001	B	05/21/2004	06:36	135.5167	32.9833	0	450.0	0	BX	0	11.7	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	4.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	5.0	0	BX	0	24.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	6.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	7.0	0	BX	0	24.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	8.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	9.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	10.0	0	BX	0	24.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	11.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	12.0	0	BX	0	24.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	13.0	0	BX	0	24.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	14.0	0	BX	0	24.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	15.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	16.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	17.0	0	BX	0	24.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	18.0	0	BX	0	24.46	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	19.0	0	BX	0	24.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	20.0	0	BX	0	24.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	21.0	0	BX	0	24.46	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	22.0	0	BX	0	24.47	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	23.0	0	BX	0	24.46	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	24.0	0	BX	0	24.46	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	25.0	0	BX	0	24.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	26.0	0	BX	0	24.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	27.0	0	BX	0	24.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	28.0	0	BX	0	24.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	29.0	0	BX	0	24.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	30.0	0	BX	0	24.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	31.0	0	BX	0	24.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	32.0	0	BX	0	24.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	33.0	0	BX	0	24.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	34.0	0	BX	0	24.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	35.0	0	BX	0	24.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	36.0	0	BX	0	24.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	37.0	0	BX	0	24.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	38.0	0	BX	0	24.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	39.0	0	BX	0	24.38	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	40.0	0	BX	0	24.36	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	41.0	0	BX	0	24.36	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	42.0	0	BX	0	24.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	43.0	0	BX	0	24.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	44.0	0	BX	0	24.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	45.0	0	BX	0	24.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	46.0	0	BX	0	24.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	47.0	0	BX	0	24.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	48.0	0	BX	0	24.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	49.0	0	BX	0	24.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	50.0	0	BX	0	24.22	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	51.0	0	BX	0	24.22	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	52.0	0	BX	0	24.17	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	53.0	0	BX	0	24.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	54.0	0	BX	0	24.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	55.0	0	BX	0	23.94	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	56.0	0	BX	0	23.93	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	57.0	0	BX	0	23.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	58.0	0	BX	0	23.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	59.0	0	BX	0	23.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	60.0	0	BX	0	23.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	61.0	0	BX	0	23.90	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	62.0	0	BX	0	23.89	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	63.0	0	BX	0	23.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	64.0	0	BX	0	23.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	65.0	0	BX	0	23.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	66.0	0	BX	0	23.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	67.0	0	BX	0	23.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	68.0	0	BX	0	23.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	69.0	0	BX	0	23.74	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	70.0	0	BX	0	23.65	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	71.0	0	BX	0	23.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	72.0	0	BX	0	23.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	73.0	0	BX	0	23.54	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	74.0	0	BX	0	23.47	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	75.0	0	BX	0	23.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	76.0	0	BX	0	23.40	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	77.0	0	BX	0	23.37	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	78.0	0	BX	0	23.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	79.0	0	BX	0	23.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	80.0	0	BX	0	23.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	81.0	0	BX	0	23.20	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	82.0	0	BX	0	23.14	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	83.0	0	BX	0	23.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	84.0	0	BX	0	22.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	85.0	0	BX	0	22.90	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	86.0	0	BX	0	22.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	87.0	0	BX	0	22.76	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	88.0	0	BX	0	22.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	89.0	0	BX	0	22.68	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	90.0	0	BX	0	22.64	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	91.0	0	BX	0	22.56	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	92.0	0	BX	0	22.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	93.0	0	BX	0	22.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	94.0	0	BX	0	22.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	95.0	0	BX	0	22.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	96.0	0	BX	0	22.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	97.0	0	BX	0	22.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	98.0	0	BX	0	22.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	99.0	0	BX	0	22.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	100.0	0	BX	0	22.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	101.0	0	BX	0	22.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	102.0	0	BX	0	22.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	103.0	0	BX	0	22.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	104.0	0	BX	0	22.21	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	105.0	0	BX	0	22.16	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	106.0	0	BX	0	22.13	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	107.0	0	BX	0	22.11	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	108.0	0	BX	0	22.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	109.0	0	BX	0	22.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	110.0	0	BX	0	22.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	111.0	0	BX	0	21.88	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	112.0	0	BX	0	21.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	113.0	0	BX	0	21.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	114.0	0	BX	0	21.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	115.0	0	BX	0	21.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	116.0	0	BX	0	21.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	117.0	0	BX	0	21.73	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	118.0	0	BX	0	21.66	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	119.0	0	BX	0	21.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	120.0	0	BX	0	21.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	121.0	0	BX	0	21.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	122.0	0	BX	0	21.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	123.0	0	BX	0	21.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	124.0	0	BX	0	21.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	125.0	0	BX	0	21.57	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	126.0	0	BX	0	21.56	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	127.0	0	BX	0	21.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	128.0	0	BX	0	21.53	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	129.0	0	BX	0	21.53	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	130.0	0	BX	0	21.53	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	131.0	0	BX	0	21.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	132.0	0	BX	0	21.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	133.0	0	BX	0	21.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	134.0	0	BX	0	21.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	135.0	0	BX	0	21.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	136.0	0	BX	0	21.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	137.0	0	BX	0	21.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	138.0	0	BX	0	21.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	139.0	0	BX	0	21.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	140.0	0	BX	0	21.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	141.0	0	BX	0	21.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	142.0	0	BX	0	21.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	143.0	0	BX	0	21.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	144.0	0	BX	0	21.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	145.0	0	BX	0	21.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	146.0	0	BX	0	21.25	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	147.0	0	BX	0	21.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	148.0	0	BX	0	21.20	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	149.0	0	BX	0	21.16	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	150.0	0	BX	0	21.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	151.0	0	BX	0	21.13	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	152.0	0	BX	0	21.11	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	153.0	0	BX	0	21.08	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	154.0	0	BX	0	21.05	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	155.0	0	BX	0	21.04	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	156.0	0	BX	0	21.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	157.0	0	BX	0	20.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	158.0	0	BX	0	20.93	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	159.0	0	BX	0	20.85	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	160.0	0	BX	0	20.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	161.0	0	BX	0	20.84	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	162.0	0	BX	0	20.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	163.0	0	BX	0	20.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	164.0	0	BX	0	20.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	165.0	0	BX	0	20.81	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	166.0	0	BX	0	20.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	167.0	0	BX	0	20.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	168.0	0	BX	0	20.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	169.0	0	BX	0	20.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	170.0	0	BX	0	20.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	171.0	0	BX	0	20.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	172.0	0	BX	0	20.77	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	173.0	0	BX	0	20.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	174.0	0	BX	0	20.73	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	175.0	0	BX	0	20.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	176.0	0	BX	0	20.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	177.0	0	BX	0	20.54	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	178.0	0	BX	0	20.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	179.0	0	BX	0	20.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	180.0	0	BX	0	20.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	181.0	0	BX	0	20.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	182.0	0	BX	0	20.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	183.0	0	BX	0	20.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	184.0	0	BX	0	20.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	185.0	0	BX	0	20.35	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	186.0	0	BX	0	20.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	187.0	0	BX	0	20.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	188.0	0	BX	0	20.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	189.0	0	BX	0	20.32	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	190.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	191.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	192.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	193.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	194.0	0	BX	0	20.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	195.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	196.0	0	BX	0	20.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	197.0	0	BX	0	20.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	198.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	199.0	0	BX	0	20.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	200.0	0	BX	0	20.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	201.0	0	BX	0	20.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	202.0	0	BX	0	20.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	203.0	0	BX	0	20.25	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	204.0	0	BX	0	20.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	205.0	0	BX	0	20.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	206.0	0	BX	0	20.23	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	207.0	0	BX	0	20.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	208.0	0	BX	0	20.25	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	209.0	0	BX	0	20.22	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	210.0	0	BX	0	20.19	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	211.0	0	BX	0	20.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	212.0	0	BX	0	20.11	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	213.0	0	BX	0	20.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	214.0	0	BX	0	20.09	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	215.0	0	BX	0	20.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	216.0	0	BX	0	20.04	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	217.0	0	BX	0	20.02	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	218.0	0	BX	0	20.01	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	219.0	0	BX	0	19.99	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	220.0	0	BX	0	19.96	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	221.0	0	BX	0	19.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	222.0	0	BX	0	19.87	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	223.0	0	BX	0	19.85	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	224.0	0	BX	0	19.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	225.0	0	BX	0	19.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	226.0	0	BX	0	19.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	227.0	0	BX	0	19.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	228.0	0	BX	0	19.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	229.0	0	BX	0	19.74	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	230.0	0	BX	0	19.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	231.0	0	BX	0	19.68	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	232.0	0	BX	0	19.63	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	233.0	0	BX	0	19.61	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	234.0	0	BX	0	19.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	235.0	0	BX	0	19.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	236.0	0	BX	0	19.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	237.0	0	BX	0	19.47	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	238.0	0	BX	0	19.38	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	239.0	0	BX	0	19.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	240.0	0	BX	0	19.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	241.0	0	BX	0	19.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	242.0	0	BX	0	19.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	243.0	0	BX	0	19.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	244.0	0	BX	0	19.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	245.0	0	BX	0	19.19	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	246.0	0	BX	0	19.17	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	247.0	0	BX	0	19.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	248.0	0	BX	0	19.12	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	249.0	0	BX	0	19.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	250.0	0	BX	0	19.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	251.0	0	BX	0	19.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	252.0	0	BX	0	19.07	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	253.0	0	BX	0	19.02	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	254.0	0	BX	0	19.02	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	255.0	0	BX	0	18.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	256.0	0	BX	0	18.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	257.0	0	BX	0	18.88	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	258.0	0	BX	0	18.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	259.0	0	BX	0	18.87	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	260.0	0	BX	0	18.85	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	261.0	0	BX	0	18.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	262.0	0	BX	0	18.81	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	263.0	0	BX	0	18.77	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	264.0	0	BX	0	18.72	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	265.0	0	BX	0	18.68	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	266.0	0	BX	0	18.64	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	267.0	0	BX	0	18.65	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	268.0	0	BX	0	18.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	269.0	0	BX	0	18.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	270.0	0	BX	0	18.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	271.0	0	BX	0	18.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	272.0	0	BX	0	18.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	273.0	0	BX	0	18.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	274.0	0	BX	0	18.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	275.0	0	BX	0	18.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	276.0	0	BX	0	18.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	277.0	0	BX	0	18.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	278.0	0	BX	0	18.23	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	279.0	0	BX	0	18.17	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	280.0	0	BX	0	18.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	281.0	0	BX	0	17.99	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	282.0	0	BX	0	17.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	283.0	0	BX	0	17.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	284.0	0	BX	0	17.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	285.0	0	BX	0	17.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	286.0	0	BX	0	17.67	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	287.0	0	BX	0	17.63	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	288.0	0	BX	0	17.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	289.0	0	BX	0	17.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	290.0	0	BX	0	17.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	291.0	0	BX	0	17.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	292.0	0	BX	0	17.32	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	293.0	0	BX	0	17.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	294.0	0	BX	0	17.18	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	295.0	0	BX	0	17.14	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	296.0	0	BX	0	17.12	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	297.0	0	BX	0	17.11	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	298.0	0	BX	0	17.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	299.0	0	BX	0	17.04	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	300.0	0	BX	0	16.95	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	301.0	0	BX	0	16.93	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	302.0	0	BX	0	16.89	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	303.0	0	BX	0	16.84	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	304.0	0	BX	0	16.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	305.0	0	BX	0	16.74	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	306.0	0	BX	0	16.70	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	307.0	0	BX	0	16.69	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	308.0	0	BX	0	16.66	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	309.0	0	BX	0	16.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	310.0	0	BX	0	16.60	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	311.0	0	BX	0	16.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	312.0	0	BX	0	16.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	313.0	0	BX	0	16.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	314.0	0	BX	0	16.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	315.0	0	BX	0	16.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	316.0	0	BX	0	16.40	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	317.0	0	BX	0	16.40	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	318.0	0	BX	0	16.38	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	319.0	0	BX	0	16.35	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	320.0	0	BX	0	16.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	321.0	0	BX	0	16.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	322.0	0	BX	0	16.23	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	323.0	0	BX	0	16.22	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	324.0	0	BX	0	16.21	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	325.0	0	BX	0	16.20	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	326.0	0	BX	0	16.19	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	327.0	0	BX	0	16.18	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	328.0	0	BX	0	16.16	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	329.0	0	BX	0	16.13	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	330.0	0	BX	0	16.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	331.0	0	BX	0	16.09	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	332.0	0	BX	0	16.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	333.0	0	BX	0	16.05	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	334.0	0	BX	0	16.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	335.0	0	BX	0	16.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	336.0	0	BX	0	15.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	337.0	0	BX	0	15.95	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	338.0	0	BX	0	15.94	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	339.0	0	BX	0	15.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	340.0	0	BX	0	15.90	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	341.0	0	BX	0	15.87	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	342.0	0	BX	0	15.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	343.0	0	BX	0	15.84	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	344.0	0	BX	0	15.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	345.0	0	BX	0	15.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	346.0	0	BX	0	15.77	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	347.0	0	BX	0	15.73	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	348.0	0	BX	0	15.66	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	349.0	0	BX	0	15.61	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	350.0	0	BX	0	15.60	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	351.0	0	BX	0	15.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	352.0	0	BX	0	15.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	353.0	0	BX	0	15.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	354.0	0	BX	0	15.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	355.0	0	BX	0	15.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	356.0	0	BX	0	15.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	357.0	0	BX	0	15.37	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	358.0	0	BX	0	15.32	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	359.0	0	BX	0	15.23	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	360.0	0	BX	0	15.19	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	361.0	0	BX	0	15.18	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	362.0	0	BX	0	15.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	363.0	0	BX	0	15.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	364.0	0	BX	0	15.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	365.0	0	BX	0	15.14	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	366.0	0	BX	0	15.12	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	367.0	0	BX	0	15.09	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	368.0	0	BX	0	15.09	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	369.0	0	BX	0	15.08	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	370.0	0	BX	0	15.05	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	371.0	0	BX	0	15.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	372.0	0	BX	0	15.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	373.0	0	BX	0	14.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	374.0	0	BX	0	14.96	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	375.0	0	BX	0	14.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	376.0	0	BX	0	14.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	377.0	0	BX	0	14.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	378.0	0	BX	0	14.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	379.0	0	BX	0	14.72	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	380.0	0	BX	0	14.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	381.0	0	BX	0	14.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	382.0	0	BX	0	14.67	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	383.0	0	BX	0	14.65	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	384.0	0	BX	0	14.57	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	385.0	0	BX	0	14.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	386.0	0	BX	0	14.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	387.0	0	BX	0	14.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	388.0	0	BX	0	14.36	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	389.0	0	BX	0	14.35	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	390.0	0	BX	0	14.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	391.0	0	BX	0	14.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	392.0	0	BX	0	14.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	393.0	0	BX	0	14.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	394.0	0	BX	0	14.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	395.0	0	BX	0	14.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	396.0	0	BX	0	14.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	397.0	0	BX	0	14.18	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	398.0	0	BX	0	14.12	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	399.0	0	BX	0	14.08	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	400.0	0	BX	0	14.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	401.0	0	BX	0	14.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	402.0	0	BX	0	13.97	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	403.0	0	BX	0	13.97	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	404.0	0	BX	0	13.95	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	405.0	0	BX	0	13.93	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	406.0	0	BX	0	13.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	407.0	0	BX	0	13.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	408.0	0	BX	0	13.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	409.0	0	BX	0	13.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	410.0	0	BX	0	13.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	411.0	0	BX	0	13.90	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	412.0	0	BX	0	13.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	413.0	0	BX	0	13.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	414.0	0	BX	0	13.84	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	415.0	0	BX	0	13.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	416.0	0	BX	0	13.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	417.0	0	BX	0	13.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	418.0	0	BX	0	13.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	419.0	0	BX	0	13.76	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	420.0	0	BX	0	13.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	421.0	0	BX	0	13.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	422.0	0	BX	0	13.72	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	423.0	0	BX	0	13.66	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	424.0	0	BX	0	13.60	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	425.0	0	BX	0	13.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	426.0	0	BX	0	13.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	427.0	0	BX	0	13.56	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	428.0	0	BX	0	13.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	429.0	0	BX	0	13.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	430.0	0	BX	0	13.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	431.0	0	BX	0	13.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	432.0	0	BX	0	13.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	433.0	0	BX	0	13.25	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	434.0	0	BX	0	13.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	435.0	0	BX	0	13.21	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	436.0	0	BX	0	13.17	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	437.0	0	BX	0	13.14	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	438.0	0	BX	0	13.08	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	439.0	0	BX	0	13.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	440.0	0	BX	0	13.02	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	441.0	0	BX	0	13.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	442.0	0	BX	0	13.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	443.0	0	BX	0	12.99	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	444.0	0	BX	0	12.97	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	445.0	0	BX	0	12.87	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	446.0	0	BX	0	12.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	447.0	0	BX	0	12.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	448.0	0	BX	0	12.77	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	449.0	0	BX	0	12.76	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	450.0	0	BX	0	12.74	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	451.0	0	BX	0	12.73	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	452.0	0	BX	0	12.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	453.0	0	BX	0	12.69	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	454.0	0	BX	0	12.65	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	455.0	0	BX	0	12.57	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	456.0	0	BX	0	12.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	457.0	0	BX	0	12.38	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	458.0	0	BX	0	12.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	459.0	0	BX	0	12.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	460.0	0	BX	0	12.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	4.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	5.0	0	BX	0	24.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	6.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	7.0	0	BX	0	24.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	8.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	9.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	10.0	0	BX	0	24.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	11.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	12.0	0	BX	0	24.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	13.0	0	BX	0	24.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	14.0	0	BX	0	24.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	15.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	16.0	0	BX	0	24.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	17.0	0	BX	0	24.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	18.0	0	BX	0	24.46	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	19.0	0	BX	0	24.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	20.0	0	BX	0	24.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	21.0	0	BX	0	24.46	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	22.0	0	BX	0	24.47	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	23.0	0	BX	0	24.46	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	24.0	0	BX	0	24.46	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	25.0	0	BX	0	24.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	26.0	0	BX	0	24.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	27.0	0	BX	0	24.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	28.0	0	BX	0	24.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	29.0	0	BX	0	24.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	30.0	0	BX	0	24.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	31.0	0	BX	0	24.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	32.0	0	BX	0	24.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	33.0	0	BX	0	24.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	34.0	0	BX	0	24.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	35.0	0	BX	0	24.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	36.0	0	BX	0	24.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	37.0	0	BX	0	24.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	38.0	0	BX	0	24.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	39.0	0	BX	0	24.38	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	40.0	0	BX	0	24.36	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	41.0	0	BX	0	24.36	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	42.0	0	BX	0	24.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	43.0	0	BX	0	24.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	44.0	0	BX	0	24.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	45.0	0	BX	0	24.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	46.0	0	BX	0	24.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	47.0	0	BX	0	24.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	48.0	0	BX	0	24.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	49.0	0	BX	0	24.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	50.0	0	BX	0	24.22	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	51.0	0	BX	0	24.22	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	52.0	0	BX	0	24.17	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	53.0	0	BX	0	24.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	54.0	0	BX	0	24.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	55.0	0	BX	0	23.94	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	56.0	0	BX	0	23.93	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	57.0	0	BX	0	23.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	58.0	0	BX	0	23.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	59.0	0	BX	0	23.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	60.0	0	BX	0	23.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	61.0	0	BX	0	23.90	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	62.0	0	BX	0	23.89	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	63.0	0	BX	0	23.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	64.0	0	BX	0	23.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	65.0	0	BX	0	23.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	66.0	0	BX	0	23.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	67.0	0	BX	0	23.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	68.0	0	BX	0	23.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	69.0	0	BX	0	23.74	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	70.0	0	BX	0	23.65	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	71.0	0	BX	0	23.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	72.0	0	BX	0	23.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	73.0	0	BX	0	23.54	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	74.0	0	BX	0	23.47	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	75.0	0	BX	0	23.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	76.0	0	BX	0	23.40	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	77.0	0	BX	0	23.37	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	78.0	0	BX	0	23.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	79.0	0	BX	0	23.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	80.0	0	BX	0	23.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	81.0	0	BX	0	23.20	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	82.0	0	BX	0	23.14	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	83.0	0	BX	0	23.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	84.0	0	BX	0	22.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	85.0	0	BX	0	22.90	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	86.0	0	BX	0	22.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	87.0	0	BX	0	22.76	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	88.0	0	BX	0	22.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	89.0	0	BX	0	22.68	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	90.0	0	BX	0	22.64	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	91.0	0	BX	0	22.56	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	92.0	0	BX	0	22.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	93.0	0	BX	0	22.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	94.0	0	BX	0	22.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	95.0	0	BX	0	22.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	96.0	0	BX	0	22.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	97.0	0	BX	0	22.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	98.0	0	BX	0	22.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	99.0	0	BX	0	22.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	100.0	0	BX	0	22.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	101.0	0	BX	0	22.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	102.0	0	BX	0	22.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	103.0	0	BX	0	22.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	104.0	0	BX	0	22.21	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	105.0	0	BX	0	22.16	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	106.0	0	BX	0	22.13	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	107.0	0	BX	0	22.11	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	108.0	0	BX	0	22.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	109.0	0	BX	0	22.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	110.0	0	BX	0	22.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	111.0	0	BX	0	21.88	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	112.0	0	BX	0	21.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	113.0	0	BX	0	21.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	114.0	0	BX	0	21.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	115.0	0	BX	0	21.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	116.0	0	BX	0	21.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	117.0	0	BX	0	21.73	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	118.0	0	BX	0	21.66	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	119.0	0	BX	0	21.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	120.0	0	BX	0	21.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	121.0	0	BX	0	21.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	122.0	0	BX	0	21.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	123.0	0	BX	0	21.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	124.0	0	BX	0	21.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	125.0	0	BX	0	21.57	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	126.0	0	BX	0	21.56	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	127.0	0	BX	0	21.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	128.0	0	BX	0	21.53	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	129.0	0	BX	0	21.53	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	130.0	0	BX	0	21.53	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	131.0	0	BX	0	21.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	132.0	0	BX	0	21.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	133.0	0	BX	0	21.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	134.0	0	BX	0	21.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	135.0	0	BX	0	21.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	136.0	0	BX	0	21.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	137.0	0	BX	0	21.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	138.0	0	BX	0	21.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	139.0	0	BX	0	21.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	140.0	0	BX	0	21.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	141.0	0	BX	0	21.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	142.0	0	BX	0	21.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	143.0	0	BX	0	21.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	144.0	0	BX	0	21.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	145.0	0	BX	0	21.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	146.0	0	BX	0	21.25	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	147.0	0	BX	0	21.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	148.0	0	BX	0	21.20	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	149.0	0	BX	0	21.16	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	150.0	0	BX	0	21.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	151.0	0	BX	0	21.13	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	152.0	0	BX	0	21.11	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	153.0	0	BX	0	21.08	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	154.0	0	BX	0	21.05	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	155.0	0	BX	0	21.04	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	156.0	0	BX	0	21.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	157.0	0	BX	0	20.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	158.0	0	BX	0	20.93	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	159.0	0	BX	0	20.85	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	160.0	0	BX	0	20.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	161.0	0	BX	0	20.84	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	162.0	0	BX	0	20.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	163.0	0	BX	0	20.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	164.0	0	BX	0	20.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	165.0	0	BX	0	20.81	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	166.0	0	BX	0	20.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	167.0	0	BX	0	20.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	168.0	0	BX	0	20.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	169.0	0	BX	0	20.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	170.0	0	BX	0	20.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	171.0	0	BX	0	20.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	172.0	0	BX	0	20.77	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	173.0	0	BX	0	20.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	174.0	0	BX	0	20.73	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	175.0	0	BX	0	20.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	176.0	0	BX	0	20.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	177.0	0	BX	0	20.54	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	178.0	0	BX	0	20.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	179.0	0	BX	0	20.52	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	180.0	0	BX	0	20.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	181.0	0	BX	0	20.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	182.0	0	BX	0	20.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	183.0	0	BX	0	20.44	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	184.0	0	BX	0	20.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	185.0	0	BX	0	20.35	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	186.0	0	BX	0	20.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	187.0	0	BX	0	20.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	188.0	0	BX	0	20.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	189.0	0	BX	0	20.32	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	190.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	191.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	192.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	193.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	194.0	0	BX	0	20.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	195.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	196.0	0	BX	0	20.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	197.0	0	BX	0	20.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	198.0	0	BX	0	20.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	199.0	0	BX	0	20.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	200.0	0	BX	0	20.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	201.0	0	BX	0	20.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	202.0	0	BX	0	20.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	203.0	0	BX	0	20.25	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	204.0	0	BX	0	20.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	205.0	0	BX	0	20.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	206.0	0	BX	0	20.23	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	207.0	0	BX	0	20.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	208.0	0	BX	0	20.25	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	209.0	0	BX	0	20.22	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	210.0	0	BX	0	20.19	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	211.0	0	BX	0	20.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	212.0	0	BX	0	20.11	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	213.0	0	BX	0	20.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	214.0	0	BX	0	20.09	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	215.0	0	BX	0	20.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	216.0	0	BX	0	20.04	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	217.0	0	BX	0	20.02	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	218.0	0	BX	0	20.01	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	219.0	0	BX	0	19.99	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	220.0	0	BX	0	19.96	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	221.0	0	BX	0	19.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	222.0	0	BX	0	19.87	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	223.0	0	BX	0	19.85	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	224.0	0	BX	0	19.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	225.0	0	BX	0	19.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	226.0	0	BX	0	19.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	227.0	0	BX	0	19.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	228.0	0	BX	0	19.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	229.0	0	BX	0	19.74	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	230.0	0	BX	0	19.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	231.0	0	BX	0	19.68	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	232.0	0	BX	0	19.63	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	233.0	0	BX	0	19.61	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	234.0	0	BX	0	19.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	235.0	0	BX	0	19.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	236.0	0	BX	0	19.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	237.0	0	BX	0	19.47	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	238.0	0	BX	0	19.38	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	239.0	0	BX	0	19.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	240.0	0	BX	0	19.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	241.0	0	BX	0	19.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	242.0	0	BX	0	19.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	243.0	0	BX	0	19.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	244.0	0	BX	0	19.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	245.0	0	BX	0	19.19	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	246.0	0	BX	0	19.17	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	247.0	0	BX	0	19.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	248.0	0	BX	0	19.12	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	249.0	0	BX	0	19.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	250.0	0	BX	0	19.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	251.0	0	BX	0	19.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	252.0	0	BX	0	19.07	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	253.0	0	BX	0	19.02	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	254.0	0	BX	0	19.02	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	255.0	0	BX	0	18.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	256.0	0	BX	0	18.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	257.0	0	BX	0	18.88	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	258.0	0	BX	0	18.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	259.0	0	BX	0	18.87	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	260.0	0	BX	0	18.85	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	261.0	0	BX	0	18.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	262.0	0	BX	0	18.81	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	263.0	0	BX	0	18.77	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	264.0	0	BX	0	18.72	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	265.0	0	BX	0	18.68	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	266.0	0	BX	0	18.64	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	267.0	0	BX	0	18.65	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	268.0	0	BX	0	18.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	269.0	0	BX	0	18.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	270.0	0	BX	0	18.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	271.0	0	BX	0	18.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	272.0	0	BX	0	18.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	273.0	0	BX	0	18.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	274.0	0	BX	0	18.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	275.0	0	BX	0	18.33	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	276.0	0	BX	0	18.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	277.0	0	BX	0	18.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	278.0	0	BX	0	18.23	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	279.0	0	BX	0	18.17	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	280.0	0	BX	0	18.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	281.0	0	BX	0	17.99	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	282.0	0	BX	0	17.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	283.0	0	BX	0	17.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	284.0	0	BX	0	17.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	285.0	0	BX	0	17.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	286.0	0	BX	0	17.67	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	287.0	0	BX	0	17.63	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	288.0	0	BX	0	17.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	289.0	0	BX	0	17.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	290.0	0	BX	0	17.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	291.0	0	BX	0	17.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	292.0	0	BX	0	17.32	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	293.0	0	BX	0	17.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	294.0	0	BX	0	17.18	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	295.0	0	BX	0	17.14	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	296.0	0	BX	0	17.12	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	297.0	0	BX	0	17.11	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	298.0	0	BX	0	17.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	299.0	0	BX	0	17.04	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	300.0	0	BX	0	16.95	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	301.0	0	BX	0	16.93	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	302.0	0	BX	0	16.89	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	303.0	0	BX	0	16.84	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	304.0	0	BX	0	16.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	305.0	0	BX	0	16.74	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	306.0	0	BX	0	16.70	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	307.0	0	BX	0	16.69	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	308.0	0	BX	0	16.66	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	309.0	0	BX	0	16.62	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	310.0	0	BX	0	16.60	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	311.0	0	BX	0	16.58	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	312.0	0	BX	0	16.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	313.0	0	BX	0	16.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	314.0	0	BX	0	16.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	315.0	0	BX	0	16.43	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	316.0	0	BX	0	16.40	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	317.0	0	BX	0	16.40	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	318.0	0	BX	0	16.38	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	319.0	0	BX	0	16.35	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	320.0	0	BX	0	16.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	321.0	0	BX	0	16.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	322.0	0	BX	0	16.23	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	323.0	0	BX	0	16.22	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	324.0	0	BX	0	16.21	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	325.0	0	BX	0	16.20	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	326.0	0	BX	0	16.19	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	327.0	0	BX	0	16.18	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	328.0	0	BX	0	16.16	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	329.0	0	BX	0	16.13	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	330.0	0	BX	0	16.10	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	331.0	0	BX	0	16.09	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	332.0	0	BX	0	16.06	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	333.0	0	BX	0	16.05	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	334.0	0	BX	0	16.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	335.0	0	BX	0	16.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	336.0	0	BX	0	15.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	337.0	0	BX	0	15.95	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	338.0	0	BX	0	15.94	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	339.0	0	BX	0	15.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	340.0	0	BX	0	15.90	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	341.0	0	BX	0	15.87	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	342.0	0	BX	0	15.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	343.0	0	BX	0	15.84	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	344.0	0	BX	0	15.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	345.0	0	BX	0	15.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	346.0	0	BX	0	15.77	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	347.0	0	BX	0	15.73	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	348.0	0	BX	0	15.66	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	349.0	0	BX	0	15.61	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	350.0	0	BX	0	15.60	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	351.0	0	BX	0	15.55	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	352.0	0	BX	0	15.50	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	353.0	0	BX	0	15.45	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	354.0	0	BX	0	15.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	355.0	0	BX	0	15.41	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	356.0	0	BX	0	15.39	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	357.0	0	BX	0	15.37	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	358.0	0	BX	0	15.32	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	359.0	0	BX	0	15.23	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	360.0	0	BX	0	15.19	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	361.0	0	BX	0	15.18	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	362.0	0	BX	0	15.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	363.0	0	BX	0	15.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	364.0	0	BX	0	15.15	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	365.0	0	BX	0	15.14	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	366.0	0	BX	0	15.12	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	367.0	0	BX	0	15.09	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	368.0	0	BX	0	15.09	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	369.0	0	BX	0	15.08	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	370.0	0	BX	0	15.05	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	371.0	0	BX	0	15.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	372.0	0	BX	0	15.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	373.0	0	BX	0	14.98	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	374.0	0	BX	0	14.96	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	375.0	0	BX	0	14.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	376.0	0	BX	0	14.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	377.0	0	BX	0	14.80	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	378.0	0	BX	0	14.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	379.0	0	BX	0	14.72	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	380.0	0	BX	0	14.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	381.0	0	BX	0	14.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	382.0	0	BX	0	14.67	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	383.0	0	BX	0	14.65	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	384.0	0	BX	0	14.57	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	385.0	0	BX	0	14.51	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	386.0	0	BX	0	14.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	387.0	0	BX	0	14.42	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	388.0	0	BX	0	14.36	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	389.0	0	BX	0	14.35	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	390.0	0	BX	0	14.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	391.0	0	BX	0	14.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	392.0	0	BX	0	14.30	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	393.0	0	BX	0	14.29	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	394.0	0	BX	0	14.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	395.0	0	BX	0	14.28	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	396.0	0	BX	0	14.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	397.0	0	BX	0	14.18	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	398.0	0	BX	0	14.12	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	399.0	0	BX	0	14.08	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	400.0	0	BX	0	14.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	401.0	0	BX	0	14.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	402.0	0	BX	0	13.97	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	403.0	0	BX	0	13.97	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	404.0	0	BX	0	13.95	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	405.0	0	BX	0	13.93	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	406.0	0	BX	0	13.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	407.0	0	BX	0	13.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	408.0	0	BX	0	13.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	409.0	0	BX	0	13.92	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	410.0	0	BX	0	13.91	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	411.0	0	BX	0	13.90	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	412.0	0	BX	0	13.86	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	413.0	0	BX	0	13.83	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	414.0	0	BX	0	13.84	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	415.0	0	BX	0	13.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	416.0	0	BX	0	13.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	417.0	0	BX	0	13.79	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	418.0	0	BX	0	13.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	419.0	0	BX	0	13.76	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	420.0	0	BX	0	13.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	421.0	0	BX	0	13.75	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	422.0	0	BX	0	13.72	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	423.0	0	BX	0	13.66	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	424.0	0	BX	0	13.60	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	425.0	0	BX	0	13.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	426.0	0	BX	0	13.59	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	427.0	0	BX	0	13.56	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	428.0	0	BX	0	13.48	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	429.0	0	BX	0	13.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	430.0	0	BX	0	13.27	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	431.0	0	BX	0	13.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	432.0	0	BX	0	13.26	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	433.0	0	BX	0	13.25	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	434.0	0	BX	0	13.24	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	435.0	0	BX	0	13.21	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	436.0	0	BX	0	13.17	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	437.0	0	BX	0	13.14	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	438.0	0	BX	0	13.08	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	439.0	0	BX	0	13.03	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	440.0	0	BX	0	13.02	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	441.0	0	BX	0	13.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	442.0	0	BX	0	13.00	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	443.0	0	BX	0	12.99	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	444.0	0	BX	0	12.97	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	445.0	0	BX	0	12.87	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	446.0	0	BX	0	12.82	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	447.0	0	BX	0	12.78	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	448.0	0	BX	0	12.77	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	449.0	0	BX	0	12.76	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	450.0	0	BX	0	12.74	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	451.0	0	BX	0	12.73	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	452.0	0	BX	0	12.71	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	453.0	0	BX	0	12.69	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	454.0	0	BX	0	12.65	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	455.0	0	BX	0	12.57	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	456.0	0	BX	0	12.49	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	457.0	0	BX	0	12.38	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	458.0	0	BX	0	12.34	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	459.0	0	BX	0	12.31	0
JPBN___20042973	002	C	05/21/2004	07:28	135.6617	32.8325	0	460.0	0	BX	0	12.28	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	0.0	0	BX	0	24.4	0	34.404	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	10.0	0	BX	0	24.5	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	20.0	0	BX	0	24.5	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	30.0	0	BX	0	24.5	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	50.0	0	BX	0	24.2	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	75.0	0	BX	0	23.4	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	100.0	0	BX	0	22.3	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	150.0	0	BX	0	21.2	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	200.0	0	BX	0	20.3	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	250.0	0	BX	0	19.1	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	300.0	0	BX	0	17.0	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	350.0	0	BX	0	15.6	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	400.0	0	BX	0	14.0	0
JPBN___20042973	002	B	05/21/2004	07:28	135.6667	32.8333	0	450.0	0	BX	0	12.7	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	4.0	0	BX	0	24.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	5.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	6.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	7.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	8.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	9.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	10.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	11.0	0	BX	0	24.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	12.0	0	BX	0	24.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	13.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	14.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	15.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	16.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	17.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	18.0	0	BX	0	24.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	19.0	0	BX	0	24.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	20.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	21.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	22.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	23.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	24.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	25.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	26.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	27.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	28.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	29.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	30.0	0	BX	0	24.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	31.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	32.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	33.0	0	BX	0	24.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	34.0	0	BX	0	24.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	35.0	0	BX	0	24.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	36.0	0	BX	0	24.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	37.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	38.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	39.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	40.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	41.0	0	BX	0	24.26	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	42.0	0	BX	0	24.23	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	43.0	0	BX	0	24.17	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	44.0	0	BX	0	24.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	45.0	0	BX	0	23.90	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	46.0	0	BX	0	23.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	47.0	0	BX	0	23.85	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	48.0	0	BX	0	23.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	49.0	0	BX	0	23.84	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	50.0	0	BX	0	23.84	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	51.0	0	BX	0	23.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	52.0	0	BX	0	23.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	53.0	0	BX	0	23.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	54.0	0	BX	0	23.77	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	55.0	0	BX	0	23.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	56.0	0	BX	0	23.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	57.0	0	BX	0	23.74	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	58.0	0	BX	0	23.71	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	59.0	0	BX	0	23.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	60.0	0	BX	0	23.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	61.0	0	BX	0	23.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	62.0	0	BX	0	23.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	63.0	0	BX	0	23.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	64.0	0	BX	0	23.61	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	65.0	0	BX	0	23.62	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	66.0	0	BX	0	23.61	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	67.0	0	BX	0	23.60	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	68.0	0	BX	0	23.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	69.0	0	BX	0	23.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	70.0	0	BX	0	23.50	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	71.0	0	BX	0	23.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	72.0	0	BX	0	23.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	73.0	0	BX	0	23.55	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	74.0	0	BX	0	23.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	75.0	0	BX	0	23.46	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	76.0	0	BX	0	23.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	77.0	0	BX	0	23.39	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	78.0	0	BX	0	23.39	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	79.0	0	BX	0	23.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	80.0	0	BX	0	23.25	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	81.0	0	BX	0	23.27	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	82.0	0	BX	0	23.18	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	83.0	0	BX	0	23.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	84.0	0	BX	0	23.15	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	85.0	0	BX	0	23.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	86.0	0	BX	0	23.08	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	87.0	0	BX	0	23.04	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	88.0	0	BX	0	23.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	89.0	0	BX	0	22.98	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	90.0	0	BX	0	22.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	91.0	0	BX	0	22.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	92.0	0	BX	0	22.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	93.0	0	BX	0	22.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	94.0	0	BX	0	22.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	95.0	0	BX	0	22.85	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	96.0	0	BX	0	22.78	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	97.0	0	BX	0	22.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	98.0	0	BX	0	22.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	99.0	0	BX	0	22.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	100.0	0	BX	0	22.61	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	101.0	0	BX	0	22.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	102.0	0	BX	0	22.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	103.0	0	BX	0	22.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	104.0	0	BX	0	22.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	105.0	0	BX	0	22.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	106.0	0	BX	0	22.46	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	107.0	0	BX	0	22.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	108.0	0	BX	0	22.40	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	109.0	0	BX	0	22.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	110.0	0	BX	0	22.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	111.0	0	BX	0	22.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	112.0	0	BX	0	22.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	113.0	0	BX	0	22.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	114.0	0	BX	0	22.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	115.0	0	BX	0	22.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	116.0	0	BX	0	22.25	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	117.0	0	BX	0	22.19	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	118.0	0	BX	0	22.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	119.0	0	BX	0	22.11	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	120.0	0	BX	0	22.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	121.0	0	BX	0	22.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	122.0	0	BX	0	22.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	123.0	0	BX	0	22.04	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	124.0	0	BX	0	22.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	125.0	0	BX	0	22.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	126.0	0	BX	0	22.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	127.0	0	BX	0	22.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	128.0	0	BX	0	21.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	129.0	0	BX	0	21.97	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	130.0	0	BX	0	21.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	131.0	0	BX	0	21.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	132.0	0	BX	0	21.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	133.0	0	BX	0	21.85	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	134.0	0	BX	0	21.84	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	135.0	0	BX	0	21.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	136.0	0	BX	0	21.78	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	137.0	0	BX	0	21.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	138.0	0	BX	0	21.67	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	139.0	0	BX	0	21.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	140.0	0	BX	0	21.60	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	141.0	0	BX	0	21.59	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	142.0	0	BX	0	21.57	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	143.0	0	BX	0	21.55	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	144.0	0	BX	0	21.53	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	145.0	0	BX	0	21.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	146.0	0	BX	0	21.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	147.0	0	BX	0	21.48	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	148.0	0	BX	0	21.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	149.0	0	BX	0	21.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	150.0	0	BX	0	21.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	151.0	0	BX	0	21.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	152.0	0	BX	0	21.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	153.0	0	BX	0	21.18	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	154.0	0	BX	0	21.13	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	155.0	0	BX	0	21.10	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	156.0	0	BX	0	21.10	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	157.0	0	BX	0	21.08	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	158.0	0	BX	0	21.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	159.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	160.0	0	BX	0	21.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	161.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	162.0	0	BX	0	21.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	163.0	0	BX	0	21.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	164.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	165.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	166.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	167.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	168.0	0	BX	0	21.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	169.0	0	BX	0	20.99	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	170.0	0	BX	0	20.98	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	171.0	0	BX	0	20.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	172.0	0	BX	0	20.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	173.0	0	BX	0	20.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	174.0	0	BX	0	20.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	175.0	0	BX	0	20.90	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	176.0	0	BX	0	20.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	177.0	0	BX	0	20.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	178.0	0	BX	0	20.82	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	179.0	0	BX	0	20.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	180.0	0	BX	0	20.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	181.0	0	BX	0	20.73	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	182.0	0	BX	0	20.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	183.0	0	BX	0	20.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	184.0	0	BX	0	20.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	185.0	0	BX	0	20.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	186.0	0	BX	0	20.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	187.0	0	BX	0	20.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	188.0	0	BX	0	20.39	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	189.0	0	BX	0	20.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	190.0	0	BX	0	20.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	191.0	0	BX	0	20.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	192.0	0	BX	0	20.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	193.0	0	BX	0	20.28	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	194.0	0	BX	0	20.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	195.0	0	BX	0	20.18	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	196.0	0	BX	0	20.17	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	197.0	0	BX	0	20.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	198.0	0	BX	0	20.17	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	199.0	0	BX	0	20.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	200.0	0	BX	0	20.13	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	201.0	0	BX	0	20.10	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	202.0	0	BX	0	20.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	203.0	0	BX	0	19.98	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	204.0	0	BX	0	19.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	205.0	0	BX	0	19.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	206.0	0	BX	0	19.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	207.0	0	BX	0	19.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	208.0	0	BX	0	19.91	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	209.0	0	BX	0	19.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	210.0	0	BX	0	19.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	211.0	0	BX	0	19.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	212.0	0	BX	0	19.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	213.0	0	BX	0	19.71	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	214.0	0	BX	0	19.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	215.0	0	BX	0	19.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	216.0	0	BX	0	19.62	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	217.0	0	BX	0	19.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	218.0	0	BX	0	19.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	219.0	0	BX	0	19.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	220.0	0	BX	0	19.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	221.0	0	BX	0	19.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	222.0	0	BX	0	19.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	223.0	0	BX	0	19.45	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	224.0	0	BX	0	19.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	225.0	0	BX	0	19.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	226.0	0	BX	0	19.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	227.0	0	BX	0	19.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	228.0	0	BX	0	19.27	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	229.0	0	BX	0	19.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	230.0	0	BX	0	19.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	231.0	0	BX	0	19.08	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	232.0	0	BX	0	19.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	233.0	0	BX	0	19.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	234.0	0	BX	0	19.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	235.0	0	BX	0	19.03	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	236.0	0	BX	0	18.99	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	237.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	238.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	239.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	240.0	0	BX	0	18.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	241.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	242.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	243.0	0	BX	0	18.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	244.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	245.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	246.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	247.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	248.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	249.0	0	BX	0	19.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	250.0	0	BX	0	19.05	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	251.0	0	BX	0	19.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	252.0	0	BX	0	19.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	253.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	254.0	0	BX	0	18.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	255.0	0	BX	0	18.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	256.0	0	BX	0	18.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	257.0	0	BX	0	18.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	258.0	0	BX	0	18.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	259.0	0	BX	0	18.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	260.0	0	BX	0	18.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	261.0	0	BX	0	18.83	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	262.0	0	BX	0	18.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	263.0	0	BX	0	18.79	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	264.0	0	BX	0	18.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	265.0	0	BX	0	18.79	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	266.0	0	BX	0	18.78	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	267.0	0	BX	0	18.79	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	268.0	0	BX	0	18.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	269.0	0	BX	0	18.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	270.0	0	BX	0	18.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	271.0	0	BX	0	18.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	272.0	0	BX	0	18.66	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	273.0	0	BX	0	18.62	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	274.0	0	BX	0	18.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	275.0	0	BX	0	18.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	276.0	0	BX	0	18.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	277.0	0	BX	0	18.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	278.0	0	BX	0	18.48	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	279.0	0	BX	0	18.37	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	280.0	0	BX	0	18.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	281.0	0	BX	0	18.24	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	282.0	0	BX	0	18.20	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	283.0	0	BX	0	18.19	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	284.0	0	BX	0	18.14	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	285.0	0	BX	0	18.14	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	286.0	0	BX	0	18.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	287.0	0	BX	0	18.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	288.0	0	BX	0	18.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	289.0	0	BX	0	17.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	290.0	0	BX	0	17.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	291.0	0	BX	0	17.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	292.0	0	BX	0	17.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	293.0	0	BX	0	17.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	294.0	0	BX	0	17.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	295.0	0	BX	0	17.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	296.0	0	BX	0	17.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	297.0	0	BX	0	17.90	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	298.0	0	BX	0	17.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	299.0	0	BX	0	17.84	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	300.0	0	BX	0	17.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	301.0	0	BX	0	17.77	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	302.0	0	BX	0	17.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	303.0	0	BX	0	17.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	304.0	0	BX	0	17.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	305.0	0	BX	0	17.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	306.0	0	BX	0	17.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	307.0	0	BX	0	17.63	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	308.0	0	BX	0	17.58	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	309.0	0	BX	0	17.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	310.0	0	BX	0	17.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	311.0	0	BX	0	17.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	312.0	0	BX	0	17.44	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	313.0	0	BX	0	17.44	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	314.0	0	BX	0	17.46	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	315.0	0	BX	0	17.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	316.0	0	BX	0	17.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	317.0	0	BX	0	17.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	318.0	0	BX	0	17.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	319.0	0	BX	0	17.40	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	320.0	0	BX	0	17.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	321.0	0	BX	0	17.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	322.0	0	BX	0	17.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	323.0	0	BX	0	17.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	324.0	0	BX	0	17.26	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	325.0	0	BX	0	17.25	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	326.0	0	BX	0	17.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	327.0	0	BX	0	17.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	328.0	0	BX	0	17.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	329.0	0	BX	0	17.21	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	330.0	0	BX	0	17.19	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	331.0	0	BX	0	17.20	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	332.0	0	BX	0	17.17	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	333.0	0	BX	0	17.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	334.0	0	BX	0	17.15	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	335.0	0	BX	0	17.14	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	336.0	0	BX	0	17.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	337.0	0	BX	0	17.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	338.0	0	BX	0	17.03	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	339.0	0	BX	0	17.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	340.0	0	BX	0	16.97	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	341.0	0	BX	0	16.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	342.0	0	BX	0	16.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	343.0	0	BX	0	16.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	344.0	0	BX	0	16.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	345.0	0	BX	0	16.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	346.0	0	BX	0	16.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	347.0	0	BX	0	16.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	348.0	0	BX	0	16.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	349.0	0	BX	0	16.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	350.0	0	BX	0	16.66	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	351.0	0	BX	0	16.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	352.0	0	BX	0	16.61	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	353.0	0	BX	0	16.53	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	354.0	0	BX	0	16.44	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	355.0	0	BX	0	16.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	356.0	0	BX	0	16.28	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	357.0	0	BX	0	16.21	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	358.0	0	BX	0	16.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	359.0	0	BX	0	16.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	360.0	0	BX	0	16.11	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	361.0	0	BX	0	16.11	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	362.0	0	BX	0	16.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	363.0	0	BX	0	16.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	364.0	0	BX	0	16.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	365.0	0	BX	0	16.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	366.0	0	BX	0	16.04	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	367.0	0	BX	0	15.97	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	368.0	0	BX	0	15.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	369.0	0	BX	0	15.85	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	370.0	0	BX	0	15.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	371.0	0	BX	0	15.73	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	372.0	0	BX	0	15.68	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	373.0	0	BX	0	15.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	374.0	0	BX	0	15.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	375.0	0	BX	0	15.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	376.0	0	BX	0	15.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	377.0	0	BX	0	15.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	378.0	0	BX	0	15.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	379.0	0	BX	0	15.48	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	380.0	0	BX	0	15.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	381.0	0	BX	0	15.40	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	382.0	0	BX	0	15.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	383.0	0	BX	0	15.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	384.0	0	BX	0	15.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	385.0	0	BX	0	15.28	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	386.0	0	BX	0	15.26	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	387.0	0	BX	0	15.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	388.0	0	BX	0	15.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	389.0	0	BX	0	15.04	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	390.0	0	BX	0	14.98	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	391.0	0	BX	0	14.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	392.0	0	BX	0	14.91	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	393.0	0	BX	0	14.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	394.0	0	BX	0	14.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	395.0	0	BX	0	14.82	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	396.0	0	BX	0	14.77	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	397.0	0	BX	0	14.74	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	398.0	0	BX	0	14.73	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	399.0	0	BX	0	14.73	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	400.0	0	BX	0	14.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	401.0	0	BX	0	14.68	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	402.0	0	BX	0	14.63	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	403.0	0	BX	0	14.63	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	404.0	0	BX	0	14.60	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	405.0	0	BX	0	14.59	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	406.0	0	BX	0	14.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	407.0	0	BX	0	14.50	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	408.0	0	BX	0	14.50	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	409.0	0	BX	0	14.50	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	410.0	0	BX	0	14.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	411.0	0	BX	0	14.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	412.0	0	BX	0	14.39	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	413.0	0	BX	0	14.41	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	414.0	0	BX	0	14.37	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	415.0	0	BX	0	14.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	416.0	0	BX	0	14.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	417.0	0	BX	0	14.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	418.0	0	BX	0	14.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	419.0	0	BX	0	14.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	420.0	0	BX	0	14.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	421.0	0	BX	0	14.27	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	422.0	0	BX	0	14.27	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	423.0	0	BX	0	14.24	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	424.0	0	BX	0	14.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	425.0	0	BX	0	14.18	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	426.0	0	BX	0	14.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	427.0	0	BX	0	14.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	428.0	0	BX	0	14.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	429.0	0	BX	0	14.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	430.0	0	BX	0	13.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	431.0	0	BX	0	13.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	432.0	0	BX	0	13.91	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	433.0	0	BX	0	13.91	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	434.0	0	BX	0	13.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	435.0	0	BX	0	13.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	436.0	0	BX	0	13.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	437.0	0	BX	0	13.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	438.0	0	BX	0	13.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	439.0	0	BX	0	13.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	440.0	0	BX	0	13.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	441.0	0	BX	0	13.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	442.0	0	BX	0	13.59	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	443.0	0	BX	0	13.58	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	444.0	0	BX	0	13.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	445.0	0	BX	0	13.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	446.0	0	BX	0	13.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	447.0	0	BX	0	13.44	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	448.0	0	BX	0	13.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	449.0	0	BX	0	13.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	450.0	0	BX	0	13.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	451.0	0	BX	0	13.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	452.0	0	BX	0	13.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	453.0	0	BX	0	13.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	454.0	0	BX	0	13.37	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	455.0	0	BX	0	13.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	456.0	0	BX	0	13.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	457.0	0	BX	0	13.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	458.0	0	BX	0	13.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	459.0	0	BX	0	13.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	460.0	0	BX	0	13.28	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	4.0	0	BX	0	24.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	5.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	6.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	7.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	8.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	9.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	10.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	11.0	0	BX	0	24.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	12.0	0	BX	0	24.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	13.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	14.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	15.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	16.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	17.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	18.0	0	BX	0	24.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	19.0	0	BX	0	24.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	20.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	21.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	22.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	23.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	24.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	25.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	26.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	27.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	28.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	29.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	30.0	0	BX	0	24.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	31.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	32.0	0	BX	0	24.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	33.0	0	BX	0	24.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	34.0	0	BX	0	24.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	35.0	0	BX	0	24.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	36.0	0	BX	0	24.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	37.0	0	BX	0	24.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	38.0	0	BX	0	24.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	39.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	40.0	0	BX	0	24.30	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	41.0	0	BX	0	24.26	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	42.0	0	BX	0	24.23	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	43.0	0	BX	0	24.17	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	44.0	0	BX	0	24.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	45.0	0	BX	0	23.90	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	46.0	0	BX	0	23.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	47.0	0	BX	0	23.85	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	48.0	0	BX	0	23.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	49.0	0	BX	0	23.84	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	50.0	0	BX	0	23.84	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	51.0	0	BX	0	23.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	52.0	0	BX	0	23.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	53.0	0	BX	0	23.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	54.0	0	BX	0	23.77	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	55.0	0	BX	0	23.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	56.0	0	BX	0	23.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	57.0	0	BX	0	23.74	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	58.0	0	BX	0	23.71	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	59.0	0	BX	0	23.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	60.0	0	BX	0	23.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	61.0	0	BX	0	23.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	62.0	0	BX	0	23.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	63.0	0	BX	0	23.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	64.0	0	BX	0	23.61	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	65.0	0	BX	0	23.62	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	66.0	0	BX	0	23.61	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	67.0	0	BX	0	23.60	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	68.0	0	BX	0	23.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	69.0	0	BX	0	23.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	70.0	0	BX	0	23.50	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	71.0	0	BX	0	23.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	72.0	0	BX	0	23.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	73.0	0	BX	0	23.55	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	74.0	0	BX	0	23.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	75.0	0	BX	0	23.46	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	76.0	0	BX	0	23.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	77.0	0	BX	0	23.39	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	78.0	0	BX	0	23.39	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	79.0	0	BX	0	23.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	80.0	0	BX	0	23.25	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	81.0	0	BX	0	23.27	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	82.0	0	BX	0	23.18	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	83.0	0	BX	0	23.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	84.0	0	BX	0	23.15	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	85.0	0	BX	0	23.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	86.0	0	BX	0	23.08	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	87.0	0	BX	0	23.04	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	88.0	0	BX	0	23.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	89.0	0	BX	0	22.98	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	90.0	0	BX	0	22.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	91.0	0	BX	0	22.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	92.0	0	BX	0	22.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	93.0	0	BX	0	22.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	94.0	0	BX	0	22.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	95.0	0	BX	0	22.85	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	96.0	0	BX	0	22.78	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	97.0	0	BX	0	22.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	98.0	0	BX	0	22.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	99.0	0	BX	0	22.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	100.0	0	BX	0	22.61	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	101.0	0	BX	0	22.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	102.0	0	BX	0	22.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	103.0	0	BX	0	22.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	104.0	0	BX	0	22.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	105.0	0	BX	0	22.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	106.0	0	BX	0	22.46	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	107.0	0	BX	0	22.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	108.0	0	BX	0	22.40	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	109.0	0	BX	0	22.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	110.0	0	BX	0	22.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	111.0	0	BX	0	22.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	112.0	0	BX	0	22.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	113.0	0	BX	0	22.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	114.0	0	BX	0	22.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	115.0	0	BX	0	22.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	116.0	0	BX	0	22.25	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	117.0	0	BX	0	22.19	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	118.0	0	BX	0	22.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	119.0	0	BX	0	22.11	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	120.0	0	BX	0	22.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	121.0	0	BX	0	22.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	122.0	0	BX	0	22.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	123.0	0	BX	0	22.04	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	124.0	0	BX	0	22.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	125.0	0	BX	0	22.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	126.0	0	BX	0	22.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	127.0	0	BX	0	22.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	128.0	0	BX	0	21.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	129.0	0	BX	0	21.97	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	130.0	0	BX	0	21.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	131.0	0	BX	0	21.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	132.0	0	BX	0	21.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	133.0	0	BX	0	21.85	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	134.0	0	BX	0	21.84	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	135.0	0	BX	0	21.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	136.0	0	BX	0	21.78	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	137.0	0	BX	0	21.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	138.0	0	BX	0	21.67	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	139.0	0	BX	0	21.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	140.0	0	BX	0	21.60	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	141.0	0	BX	0	21.59	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	142.0	0	BX	0	21.57	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	143.0	0	BX	0	21.55	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	144.0	0	BX	0	21.53	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	145.0	0	BX	0	21.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	146.0	0	BX	0	21.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	147.0	0	BX	0	21.48	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	148.0	0	BX	0	21.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	149.0	0	BX	0	21.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	150.0	0	BX	0	21.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	151.0	0	BX	0	21.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	152.0	0	BX	0	21.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	153.0	0	BX	0	21.18	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	154.0	0	BX	0	21.13	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	155.0	0	BX	0	21.10	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	156.0	0	BX	0	21.10	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	157.0	0	BX	0	21.08	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	158.0	0	BX	0	21.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	159.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	160.0	0	BX	0	21.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	161.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	162.0	0	BX	0	21.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	163.0	0	BX	0	21.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	164.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	165.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	166.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	167.0	0	BX	0	21.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	168.0	0	BX	0	21.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	169.0	0	BX	0	20.99	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	170.0	0	BX	0	20.98	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	171.0	0	BX	0	20.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	172.0	0	BX	0	20.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	173.0	0	BX	0	20.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	174.0	0	BX	0	20.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	175.0	0	BX	0	20.90	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	176.0	0	BX	0	20.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	177.0	0	BX	0	20.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	178.0	0	BX	0	20.82	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	179.0	0	BX	0	20.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	180.0	0	BX	0	20.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	181.0	0	BX	0	20.73	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	182.0	0	BX	0	20.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	183.0	0	BX	0	20.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	184.0	0	BX	0	20.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	185.0	0	BX	0	20.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	186.0	0	BX	0	20.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	187.0	0	BX	0	20.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	188.0	0	BX	0	20.39	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	189.0	0	BX	0	20.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	190.0	0	BX	0	20.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	191.0	0	BX	0	20.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	192.0	0	BX	0	20.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	193.0	0	BX	0	20.28	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	194.0	0	BX	0	20.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	195.0	0	BX	0	20.18	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	196.0	0	BX	0	20.17	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	197.0	0	BX	0	20.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	198.0	0	BX	0	20.17	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	199.0	0	BX	0	20.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	200.0	0	BX	0	20.13	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	201.0	0	BX	0	20.10	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	202.0	0	BX	0	20.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	203.0	0	BX	0	19.98	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	204.0	0	BX	0	19.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	205.0	0	BX	0	19.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	206.0	0	BX	0	19.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	207.0	0	BX	0	19.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	208.0	0	BX	0	19.91	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	209.0	0	BX	0	19.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	210.0	0	BX	0	19.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	211.0	0	BX	0	19.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	212.0	0	BX	0	19.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	213.0	0	BX	0	19.71	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	214.0	0	BX	0	19.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	215.0	0	BX	0	19.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	216.0	0	BX	0	19.62	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	217.0	0	BX	0	19.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	218.0	0	BX	0	19.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	219.0	0	BX	0	19.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	220.0	0	BX	0	19.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	221.0	0	BX	0	19.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	222.0	0	BX	0	19.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	223.0	0	BX	0	19.45	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	224.0	0	BX	0	19.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	225.0	0	BX	0	19.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	226.0	0	BX	0	19.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	227.0	0	BX	0	19.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	228.0	0	BX	0	19.27	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	229.0	0	BX	0	19.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	230.0	0	BX	0	19.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	231.0	0	BX	0	19.08	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	232.0	0	BX	0	19.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	233.0	0	BX	0	19.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	234.0	0	BX	0	19.07	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	235.0	0	BX	0	19.03	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	236.0	0	BX	0	18.99	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	237.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	238.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	239.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	240.0	0	BX	0	18.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	241.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	242.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	243.0	0	BX	0	18.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	244.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	245.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	246.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	247.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	248.0	0	BX	0	18.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	249.0	0	BX	0	19.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	250.0	0	BX	0	19.05	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	251.0	0	BX	0	19.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	252.0	0	BX	0	19.02	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	253.0	0	BX	0	18.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	254.0	0	BX	0	18.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	255.0	0	BX	0	18.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	256.0	0	BX	0	18.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	257.0	0	BX	0	18.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	258.0	0	BX	0	18.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	259.0	0	BX	0	18.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	260.0	0	BX	0	18.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	261.0	0	BX	0	18.83	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	262.0	0	BX	0	18.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	263.0	0	BX	0	18.79	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	264.0	0	BX	0	18.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	265.0	0	BX	0	18.79	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	266.0	0	BX	0	18.78	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	267.0	0	BX	0	18.79	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	268.0	0	BX	0	18.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	269.0	0	BX	0	18.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	270.0	0	BX	0	18.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	271.0	0	BX	0	18.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	272.0	0	BX	0	18.66	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	273.0	0	BX	0	18.62	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	274.0	0	BX	0	18.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	275.0	0	BX	0	18.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	276.0	0	BX	0	18.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	277.0	0	BX	0	18.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	278.0	0	BX	0	18.48	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	279.0	0	BX	0	18.37	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	280.0	0	BX	0	18.29	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	281.0	0	BX	0	18.24	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	282.0	0	BX	0	18.20	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	283.0	0	BX	0	18.19	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	284.0	0	BX	0	18.14	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	285.0	0	BX	0	18.14	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	286.0	0	BX	0	18.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	287.0	0	BX	0	18.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	288.0	0	BX	0	18.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	289.0	0	BX	0	17.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	290.0	0	BX	0	17.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	291.0	0	BX	0	17.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	292.0	0	BX	0	17.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	293.0	0	BX	0	17.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	294.0	0	BX	0	17.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	295.0	0	BX	0	17.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	296.0	0	BX	0	17.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	297.0	0	BX	0	17.90	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	298.0	0	BX	0	17.88	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	299.0	0	BX	0	17.84	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	300.0	0	BX	0	17.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	301.0	0	BX	0	17.77	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	302.0	0	BX	0	17.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	303.0	0	BX	0	17.75	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	304.0	0	BX	0	17.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	305.0	0	BX	0	17.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	306.0	0	BX	0	17.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	307.0	0	BX	0	17.63	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	308.0	0	BX	0	17.58	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	309.0	0	BX	0	17.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	310.0	0	BX	0	17.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	311.0	0	BX	0	17.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	312.0	0	BX	0	17.44	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	313.0	0	BX	0	17.44	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	314.0	0	BX	0	17.46	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	315.0	0	BX	0	17.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	316.0	0	BX	0	17.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	317.0	0	BX	0	17.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	318.0	0	BX	0	17.42	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	319.0	0	BX	0	17.40	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	320.0	0	BX	0	17.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	321.0	0	BX	0	17.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	322.0	0	BX	0	17.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	323.0	0	BX	0	17.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	324.0	0	BX	0	17.26	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	325.0	0	BX	0	17.25	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	326.0	0	BX	0	17.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	327.0	0	BX	0	17.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	328.0	0	BX	0	17.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	329.0	0	BX	0	17.21	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	330.0	0	BX	0	17.19	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	331.0	0	BX	0	17.20	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	332.0	0	BX	0	17.17	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	333.0	0	BX	0	17.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	334.0	0	BX	0	17.15	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	335.0	0	BX	0	17.14	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	336.0	0	BX	0	17.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	337.0	0	BX	0	17.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	338.0	0	BX	0	17.03	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	339.0	0	BX	0	17.00	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	340.0	0	BX	0	16.97	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	341.0	0	BX	0	16.96	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	342.0	0	BX	0	16.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	343.0	0	BX	0	16.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	344.0	0	BX	0	16.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	345.0	0	BX	0	16.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	346.0	0	BX	0	16.89	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	347.0	0	BX	0	16.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	348.0	0	BX	0	16.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	349.0	0	BX	0	16.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	350.0	0	BX	0	16.66	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	351.0	0	BX	0	16.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	352.0	0	BX	0	16.61	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	353.0	0	BX	0	16.53	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	354.0	0	BX	0	16.44	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	355.0	0	BX	0	16.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	356.0	0	BX	0	16.28	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	357.0	0	BX	0	16.21	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	358.0	0	BX	0	16.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	359.0	0	BX	0	16.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	360.0	0	BX	0	16.11	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	361.0	0	BX	0	16.11	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	362.0	0	BX	0	16.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	363.0	0	BX	0	16.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	364.0	0	BX	0	16.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	365.0	0	BX	0	16.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	366.0	0	BX	0	16.04	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	367.0	0	BX	0	15.97	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	368.0	0	BX	0	15.93	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	369.0	0	BX	0	15.85	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	370.0	0	BX	0	15.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	371.0	0	BX	0	15.73	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	372.0	0	BX	0	15.68	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	373.0	0	BX	0	15.65	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	374.0	0	BX	0	15.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	375.0	0	BX	0	15.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	376.0	0	BX	0	15.49	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	377.0	0	BX	0	15.51	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	378.0	0	BX	0	15.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	379.0	0	BX	0	15.48	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	380.0	0	BX	0	15.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	381.0	0	BX	0	15.40	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	382.0	0	BX	0	15.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	383.0	0	BX	0	15.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	384.0	0	BX	0	15.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	385.0	0	BX	0	15.28	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	386.0	0	BX	0	15.26	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	387.0	0	BX	0	15.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	388.0	0	BX	0	15.09	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	389.0	0	BX	0	15.04	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	390.0	0	BX	0	14.98	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	391.0	0	BX	0	14.95	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	392.0	0	BX	0	14.91	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	393.0	0	BX	0	14.87	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	394.0	0	BX	0	14.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	395.0	0	BX	0	14.82	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	396.0	0	BX	0	14.77	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	397.0	0	BX	0	14.74	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	398.0	0	BX	0	14.73	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	399.0	0	BX	0	14.73	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	400.0	0	BX	0	14.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	401.0	0	BX	0	14.68	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	402.0	0	BX	0	14.63	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	403.0	0	BX	0	14.63	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	404.0	0	BX	0	14.60	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	405.0	0	BX	0	14.59	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	406.0	0	BX	0	14.54	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	407.0	0	BX	0	14.50	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	408.0	0	BX	0	14.50	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	409.0	0	BX	0	14.50	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	410.0	0	BX	0	14.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	411.0	0	BX	0	14.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	412.0	0	BX	0	14.39	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	413.0	0	BX	0	14.41	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	414.0	0	BX	0	14.37	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	415.0	0	BX	0	14.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	416.0	0	BX	0	14.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	417.0	0	BX	0	14.33	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	418.0	0	BX	0	14.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	419.0	0	BX	0	14.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	420.0	0	BX	0	14.31	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	421.0	0	BX	0	14.27	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	422.0	0	BX	0	14.27	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	423.0	0	BX	0	14.24	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	424.0	0	BX	0	14.22	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	425.0	0	BX	0	14.18	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	426.0	0	BX	0	14.16	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	427.0	0	BX	0	14.12	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	428.0	0	BX	0	14.06	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	429.0	0	BX	0	14.01	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	430.0	0	BX	0	13.94	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	431.0	0	BX	0	13.92	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	432.0	0	BX	0	13.91	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	433.0	0	BX	0	13.91	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	434.0	0	BX	0	13.86	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	435.0	0	BX	0	13.81	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	436.0	0	BX	0	13.80	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	437.0	0	BX	0	13.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	438.0	0	BX	0	13.76	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	439.0	0	BX	0	13.70	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	440.0	0	BX	0	13.69	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	441.0	0	BX	0	13.64	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	442.0	0	BX	0	13.59	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	443.0	0	BX	0	13.58	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	444.0	0	BX	0	13.56	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	445.0	0	BX	0	13.52	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	446.0	0	BX	0	13.47	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	447.0	0	BX	0	13.44	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	448.0	0	BX	0	13.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	449.0	0	BX	0	13.43	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	450.0	0	BX	0	13.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	451.0	0	BX	0	13.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	452.0	0	BX	0	13.38	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	453.0	0	BX	0	13.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	454.0	0	BX	0	13.37	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	455.0	0	BX	0	13.34	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	456.0	0	BX	0	13.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	457.0	0	BX	0	13.36	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	458.0	0	BX	0	13.35	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	459.0	0	BX	0	13.32	0
JPBN___20042973	003	C	05/21/2004	08:27	135.8328	32.6658	0	460.0	0	BX	0	13.28	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	0.0	0	BX	0	24.3	0	34.484	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	10.0	0	BX	0	24.3	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	20.0	0	BX	0	24.3	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	30.0	0	BX	0	24.4	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	50.0	0	BX	0	23.8	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	75.0	0	BX	0	23.5	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	100.0	0	BX	0	22.6	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	150.0	0	BX	0	21.4	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	200.0	0	BX	0	20.1	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	250.0	0	BX	0	19.1	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	300.0	0	BX	0	17.8	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	350.0	0	BX	0	16.7	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	400.0	0	BX	0	14.7	0
JPBN___20042973	003	B	05/21/2004	08:27	135.8333	32.6667	0	450.0	0	BX	0	13.4	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	4.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	5.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	6.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	7.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	8.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	9.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	10.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	11.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	12.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	13.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	14.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	15.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	16.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	17.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	18.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	19.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	20.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	21.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	22.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	23.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	24.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	25.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	26.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	27.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	28.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	29.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	30.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	31.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	32.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	33.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	34.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	35.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	36.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	37.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	38.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	39.0	0	BX	0	24.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	40.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	41.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	42.0	0	BX	0	24.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	43.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	44.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	45.0	0	BX	0	24.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	46.0	0	BX	0	24.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	47.0	0	BX	0	24.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	48.0	0	BX	0	24.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	49.0	0	BX	0	24.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	50.0	0	BX	0	23.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	51.0	0	BX	0	23.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	52.0	0	BX	0	23.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	53.0	0	BX	0	23.61	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	54.0	0	BX	0	23.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	55.0	0	BX	0	23.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	56.0	0	BX	0	23.39	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	57.0	0	BX	0	23.34	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	58.0	0	BX	0	23.28	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	59.0	0	BX	0	23.23	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	60.0	0	BX	0	23.18	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	61.0	0	BX	0	23.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	62.0	0	BX	0	23.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	63.0	0	BX	0	23.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	64.0	0	BX	0	23.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	65.0	0	BX	0	23.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	66.0	0	BX	0	23.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	67.0	0	BX	0	22.99	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	68.0	0	BX	0	22.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	69.0	0	BX	0	22.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	70.0	0	BX	0	22.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	71.0	0	BX	0	22.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	72.0	0	BX	0	22.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	73.0	0	BX	0	22.69	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	74.0	0	BX	0	22.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	75.0	0	BX	0	22.62	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	76.0	0	BX	0	22.57	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	77.0	0	BX	0	22.52	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	78.0	0	BX	0	22.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	79.0	0	BX	0	22.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	80.0	0	BX	0	22.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	81.0	0	BX	0	22.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	82.0	0	BX	0	22.43	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	83.0	0	BX	0	22.41	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	84.0	0	BX	0	22.38	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	85.0	0	BX	0	22.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	86.0	0	BX	0	22.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	87.0	0	BX	0	22.15	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	88.0	0	BX	0	22.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	89.0	0	BX	0	22.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	90.0	0	BX	0	22.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	91.0	0	BX	0	22.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	92.0	0	BX	0	22.01	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	93.0	0	BX	0	21.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	94.0	0	BX	0	21.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	95.0	0	BX	0	21.83	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	96.0	0	BX	0	21.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	97.0	0	BX	0	21.43	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	98.0	0	BX	0	21.39	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	99.0	0	BX	0	21.36	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	100.0	0	BX	0	21.35	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	101.0	0	BX	0	21.34	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	102.0	0	BX	0	21.29	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	103.0	0	BX	0	21.22	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	104.0	0	BX	0	21.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	105.0	0	BX	0	21.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	106.0	0	BX	0	21.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	107.0	0	BX	0	21.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	108.0	0	BX	0	21.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	109.0	0	BX	0	21.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	110.0	0	BX	0	21.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	111.0	0	BX	0	21.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	112.0	0	BX	0	21.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	113.0	0	BX	0	21.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	114.0	0	BX	0	21.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	115.0	0	BX	0	21.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	116.0	0	BX	0	21.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	117.0	0	BX	0	20.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	118.0	0	BX	0	20.92	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	119.0	0	BX	0	20.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	120.0	0	BX	0	20.81	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	121.0	0	BX	0	20.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	122.0	0	BX	0	20.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	123.0	0	BX	0	20.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	124.0	0	BX	0	20.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	125.0	0	BX	0	20.65	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	126.0	0	BX	0	20.57	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	127.0	0	BX	0	20.54	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	128.0	0	BX	0	20.52	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	129.0	0	BX	0	20.48	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	130.0	0	BX	0	20.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	131.0	0	BX	0	20.42	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	132.0	0	BX	0	20.33	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	133.0	0	BX	0	20.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	134.0	0	BX	0	20.26	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	135.0	0	BX	0	20.26	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	136.0	0	BX	0	20.21	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	137.0	0	BX	0	20.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	138.0	0	BX	0	20.15	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	139.0	0	BX	0	20.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	140.0	0	BX	0	20.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	141.0	0	BX	0	20.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	142.0	0	BX	0	20.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	143.0	0	BX	0	20.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	144.0	0	BX	0	20.00	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	145.0	0	BX	0	19.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	146.0	0	BX	0	19.92	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	147.0	0	BX	0	19.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	148.0	0	BX	0	19.78	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	149.0	0	BX	0	19.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	150.0	0	BX	0	19.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	151.0	0	BX	0	19.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	152.0	0	BX	0	19.65	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	153.0	0	BX	0	19.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	154.0	0	BX	0	19.64	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	155.0	0	BX	0	19.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	156.0	0	BX	0	19.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	157.0	0	BX	0	19.61	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	158.0	0	BX	0	19.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	159.0	0	BX	0	19.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	160.0	0	BX	0	19.55	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	161.0	0	BX	0	19.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	162.0	0	BX	0	19.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	163.0	0	BX	0	19.45	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	164.0	0	BX	0	19.44	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	165.0	0	BX	0	19.40	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	166.0	0	BX	0	19.38	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	167.0	0	BX	0	19.34	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	168.0	0	BX	0	19.32	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	169.0	0	BX	0	19.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	170.0	0	BX	0	19.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	171.0	0	BX	0	19.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	172.0	0	BX	0	19.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	173.0	0	BX	0	19.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	174.0	0	BX	0	19.21	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	175.0	0	BX	0	19.18	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	176.0	0	BX	0	19.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	177.0	0	BX	0	19.15	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	178.0	0	BX	0	19.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	179.0	0	BX	0	19.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	180.0	0	BX	0	19.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	181.0	0	BX	0	19.08	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	182.0	0	BX	0	19.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	183.0	0	BX	0	19.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	184.0	0	BX	0	19.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	185.0	0	BX	0	19.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	186.0	0	BX	0	19.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	187.0	0	BX	0	19.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	188.0	0	BX	0	19.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	189.0	0	BX	0	19.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	190.0	0	BX	0	19.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	191.0	0	BX	0	19.01	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	192.0	0	BX	0	19.00	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	193.0	0	BX	0	18.99	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	194.0	0	BX	0	18.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	195.0	0	BX	0	18.99	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	196.0	0	BX	0	18.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	197.0	0	BX	0	18.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	198.0	0	BX	0	18.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	199.0	0	BX	0	18.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	200.0	0	BX	0	18.95	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	201.0	0	BX	0	18.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	202.0	0	BX	0	18.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	203.0	0	BX	0	18.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	204.0	0	BX	0	18.92	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	205.0	0	BX	0	18.92	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	206.0	0	BX	0	18.91	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	207.0	0	BX	0	18.90	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	208.0	0	BX	0	18.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	209.0	0	BX	0	18.88	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	210.0	0	BX	0	18.88	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	211.0	0	BX	0	18.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	212.0	0	BX	0	18.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	213.0	0	BX	0	18.84	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	214.0	0	BX	0	18.83	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	215.0	0	BX	0	18.81	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	216.0	0	BX	0	18.79	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	217.0	0	BX	0	18.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	218.0	0	BX	0	18.79	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	219.0	0	BX	0	18.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	220.0	0	BX	0	18.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	221.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	222.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	223.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	224.0	0	BX	0	18.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	225.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	226.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	227.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	228.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	229.0	0	BX	0	18.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	230.0	0	BX	0	18.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	231.0	0	BX	0	18.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	232.0	0	BX	0	18.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	233.0	0	BX	0	18.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	234.0	0	BX	0	18.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	235.0	0	BX	0	18.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	236.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	237.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	238.0	0	BX	0	18.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	239.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	240.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	241.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	242.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	243.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	244.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	245.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	246.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	247.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	248.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	249.0	0	BX	0	18.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	250.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	251.0	0	BX	0	18.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	252.0	0	BX	0	18.69	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	253.0	0	BX	0	18.68	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	254.0	0	BX	0	18.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	255.0	0	BX	0	18.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	256.0	0	BX	0	18.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	257.0	0	BX	0	18.67	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	258.0	0	BX	0	18.65	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	259.0	0	BX	0	18.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	260.0	0	BX	0	18.61	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	261.0	0	BX	0	18.59	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	262.0	0	BX	0	18.57	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	263.0	0	BX	0	18.54	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	264.0	0	BX	0	18.52	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	265.0	0	BX	0	18.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	266.0	0	BX	0	18.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	267.0	0	BX	0	18.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	268.0	0	BX	0	18.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	269.0	0	BX	0	18.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	270.0	0	BX	0	18.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	271.0	0	BX	0	18.45	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	272.0	0	BX	0	18.42	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	273.0	0	BX	0	18.40	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	274.0	0	BX	0	18.38	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	275.0	0	BX	0	18.35	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	276.0	0	BX	0	18.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	277.0	0	BX	0	18.26	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	278.0	0	BX	0	18.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	279.0	0	BX	0	18.22	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	280.0	0	BX	0	18.18	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	281.0	0	BX	0	18.16	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	282.0	0	BX	0	18.16	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	283.0	0	BX	0	18.15	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	284.0	0	BX	0	18.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	285.0	0	BX	0	18.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	286.0	0	BX	0	18.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	287.0	0	BX	0	18.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	288.0	0	BX	0	18.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	289.0	0	BX	0	18.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	290.0	0	BX	0	18.07	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	291.0	0	BX	0	18.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	292.0	0	BX	0	18.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	293.0	0	BX	0	18.02	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	294.0	0	BX	0	17.99	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	295.0	0	BX	0	17.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	296.0	0	BX	0	17.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	297.0	0	BX	0	17.91	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	298.0	0	BX	0	17.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	299.0	0	BX	0	17.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	300.0	0	BX	0	17.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	301.0	0	BX	0	17.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	302.0	0	BX	0	17.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	303.0	0	BX	0	17.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	304.0	0	BX	0	17.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	305.0	0	BX	0	17.84	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	306.0	0	BX	0	17.81	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	307.0	0	BX	0	17.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	308.0	0	BX	0	17.69	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	309.0	0	BX	0	17.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	310.0	0	BX	0	17.64	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	311.0	0	BX	0	17.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	312.0	0	BX	0	17.62	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	313.0	0	BX	0	17.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	314.0	0	BX	0	17.58	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	315.0	0	BX	0	17.55	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	316.0	0	BX	0	17.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	317.0	0	BX	0	17.48	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	318.0	0	BX	0	17.47	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	319.0	0	BX	0	17.42	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	320.0	0	BX	0	17.33	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	321.0	0	BX	0	17.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	322.0	0	BX	0	17.28	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	323.0	0	BX	0	17.26	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	324.0	0	BX	0	17.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	325.0	0	BX	0	17.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	326.0	0	BX	0	17.19	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	327.0	0	BX	0	17.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	328.0	0	BX	0	17.16	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	329.0	0	BX	0	17.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	330.0	0	BX	0	17.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	331.0	0	BX	0	17.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	332.0	0	BX	0	17.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	333.0	0	BX	0	17.08	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	334.0	0	BX	0	17.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	335.0	0	BX	0	17.02	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	336.0	0	BX	0	17.00	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	337.0	0	BX	0	16.96	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	338.0	0	BX	0	16.95	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	339.0	0	BX	0	16.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	340.0	0	BX	0	16.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	341.0	0	BX	0	16.91	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	342.0	0	BX	0	16.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	343.0	0	BX	0	16.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	344.0	0	BX	0	16.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	345.0	0	BX	0	16.84	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	346.0	0	BX	0	16.80	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	347.0	0	BX	0	16.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	348.0	0	BX	0	16.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	349.0	0	BX	0	16.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	350.0	0	BX	0	16.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	351.0	0	BX	0	16.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	352.0	0	BX	0	16.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	353.0	0	BX	0	16.69	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	354.0	0	BX	0	16.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	355.0	0	BX	0	16.61	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	356.0	0	BX	0	16.59	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	357.0	0	BX	0	16.55	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	358.0	0	BX	0	16.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	359.0	0	BX	0	16.50	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	360.0	0	BX	0	16.48	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	361.0	0	BX	0	16.48	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	362.0	0	BX	0	16.45	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	363.0	0	BX	0	16.42	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	364.0	0	BX	0	16.38	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	365.0	0	BX	0	16.36	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	366.0	0	BX	0	16.34	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	367.0	0	BX	0	16.33	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	368.0	0	BX	0	16.31	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	369.0	0	BX	0	16.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	370.0	0	BX	0	16.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	371.0	0	BX	0	16.24	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	372.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	373.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	374.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	375.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	376.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	377.0	0	BX	0	16.19	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	378.0	0	BX	0	16.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	379.0	0	BX	0	16.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	380.0	0	BX	0	16.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	381.0	0	BX	0	16.08	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	382.0	0	BX	0	16.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	383.0	0	BX	0	16.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	384.0	0	BX	0	16.01	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	385.0	0	BX	0	15.96	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	386.0	0	BX	0	15.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	387.0	0	BX	0	15.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	388.0	0	BX	0	15.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	389.0	0	BX	0	15.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	390.0	0	BX	0	15.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	391.0	0	BX	0	15.84	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	392.0	0	BX	0	15.81	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	393.0	0	BX	0	15.80	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	394.0	0	BX	0	15.78	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	395.0	0	BX	0	15.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	396.0	0	BX	0	15.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	397.0	0	BX	0	15.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	398.0	0	BX	0	15.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	399.0	0	BX	0	15.65	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	400.0	0	BX	0	15.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	401.0	0	BX	0	15.62	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	402.0	0	BX	0	15.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	403.0	0	BX	0	15.59	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	404.0	0	BX	0	15.59	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	405.0	0	BX	0	15.58	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	406.0	0	BX	0	15.58	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	407.0	0	BX	0	15.52	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	408.0	0	BX	0	15.47	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	409.0	0	BX	0	15.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	410.0	0	BX	0	15.45	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	411.0	0	BX	0	15.37	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	412.0	0	BX	0	15.35	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	413.0	0	BX	0	15.35	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	414.0	0	BX	0	15.32	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	415.0	0	BX	0	15.31	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	416.0	0	BX	0	15.24	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	417.0	0	BX	0	15.18	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	418.0	0	BX	0	15.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	419.0	0	BX	0	15.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	420.0	0	BX	0	15.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	421.0	0	BX	0	15.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	422.0	0	BX	0	15.01	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	423.0	0	BX	0	14.96	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	424.0	0	BX	0	14.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	425.0	0	BX	0	14.91	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	426.0	0	BX	0	14.88	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	427.0	0	BX	0	14.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	428.0	0	BX	0	14.82	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	429.0	0	BX	0	14.80	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	430.0	0	BX	0	14.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	431.0	0	BX	0	14.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	432.0	0	BX	0	14.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	433.0	0	BX	0	14.68	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	434.0	0	BX	0	14.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	435.0	0	BX	0	14.58	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	436.0	0	BX	0	14.54	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	437.0	0	BX	0	14.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	438.0	0	BX	0	14.37	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	439.0	0	BX	0	14.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	440.0	0	BX	0	14.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	441.0	0	BX	0	14.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	442.0	0	BX	0	14.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	443.0	0	BX	0	14.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	444.0	0	BX	0	14.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	445.0	0	BX	0	13.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	446.0	0	BX	0	13.95	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	447.0	0	BX	0	13.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	448.0	0	BX	0	13.90	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	449.0	0	BX	0	13.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	450.0	0	BX	0	13.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	451.0	0	BX	0	13.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	452.0	0	BX	0	13.82	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	453.0	0	BX	0	13.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	454.0	0	BX	0	13.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	455.0	0	BX	0	13.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	456.0	0	BX	0	13.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	457.0	0	BX	0	13.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	458.0	0	BX	0	13.68	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	459.0	0	BX	0	13.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	460.0	0	BX	0	13.61	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	0.0	0	BX	0	24.1	0	34.518	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	10.0	0	BX	0	24.1	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	20.0	0	BX	0	24.1	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	30.0	0	BX	0	24.1	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	50.0	0	BX	0	24.0	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	75.0	0	BX	0	22.6	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	100.0	0	BX	0	21.4	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	150.0	0	BX	0	19.7	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	200.0	0	BX	0	19.0	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	250.0	0	BX	0	18.7	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	300.0	0	BX	0	17.9	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	350.0	0	BX	0	16.7	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	400.0	0	BX	0	15.6	0
JPBN___20042973	004	B	05/21/2004	09:25	136.0000	32.5000	0	450.0	0	BX	0	13.9	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	4.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	5.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	6.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	7.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	8.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	9.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	10.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	11.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	12.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	13.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	14.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	15.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	16.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	17.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	18.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	19.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	20.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	21.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	22.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	23.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	24.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	25.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	26.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	27.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	28.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	29.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	30.0	0	BX	0	24.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	31.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	32.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	33.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	34.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	35.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	36.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	37.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	38.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	39.0	0	BX	0	24.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	40.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	41.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	42.0	0	BX	0	24.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	43.0	0	BX	0	24.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	44.0	0	BX	0	24.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	45.0	0	BX	0	24.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	46.0	0	BX	0	24.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	47.0	0	BX	0	24.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	48.0	0	BX	0	24.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	49.0	0	BX	0	24.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	50.0	0	BX	0	23.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	51.0	0	BX	0	23.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	52.0	0	BX	0	23.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	53.0	0	BX	0	23.61	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	54.0	0	BX	0	23.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	55.0	0	BX	0	23.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	56.0	0	BX	0	23.39	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	57.0	0	BX	0	23.34	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	58.0	0	BX	0	23.28	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	59.0	0	BX	0	23.23	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	60.0	0	BX	0	23.18	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	61.0	0	BX	0	23.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	62.0	0	BX	0	23.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	63.0	0	BX	0	23.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	64.0	0	BX	0	23.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	65.0	0	BX	0	23.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	66.0	0	BX	0	23.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	67.0	0	BX	0	22.99	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	68.0	0	BX	0	22.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	69.0	0	BX	0	22.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	70.0	0	BX	0	22.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	71.0	0	BX	0	22.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	72.0	0	BX	0	22.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	73.0	0	BX	0	22.69	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	74.0	0	BX	0	22.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	75.0	0	BX	0	22.62	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	76.0	0	BX	0	22.57	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	77.0	0	BX	0	22.52	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	78.0	0	BX	0	22.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	79.0	0	BX	0	22.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	80.0	0	BX	0	22.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	81.0	0	BX	0	22.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	82.0	0	BX	0	22.43	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	83.0	0	BX	0	22.41	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	84.0	0	BX	0	22.38	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	85.0	0	BX	0	22.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	86.0	0	BX	0	22.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	87.0	0	BX	0	22.15	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	88.0	0	BX	0	22.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	89.0	0	BX	0	22.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	90.0	0	BX	0	22.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	91.0	0	BX	0	22.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	92.0	0	BX	0	22.01	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	93.0	0	BX	0	21.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	94.0	0	BX	0	21.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	95.0	0	BX	0	21.83	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	96.0	0	BX	0	21.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	97.0	0	BX	0	21.43	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	98.0	0	BX	0	21.39	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	99.0	0	BX	0	21.36	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	100.0	0	BX	0	21.35	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	101.0	0	BX	0	21.34	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	102.0	0	BX	0	21.29	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	103.0	0	BX	0	21.22	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	104.0	0	BX	0	21.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	105.0	0	BX	0	21.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	106.0	0	BX	0	21.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	107.0	0	BX	0	21.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	108.0	0	BX	0	21.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	109.0	0	BX	0	21.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	110.0	0	BX	0	21.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	111.0	0	BX	0	21.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	112.0	0	BX	0	21.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	113.0	0	BX	0	21.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	114.0	0	BX	0	21.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	115.0	0	BX	0	21.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	116.0	0	BX	0	21.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	117.0	0	BX	0	20.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	118.0	0	BX	0	20.92	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	119.0	0	BX	0	20.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	120.0	0	BX	0	20.81	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	121.0	0	BX	0	20.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	122.0	0	BX	0	20.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	123.0	0	BX	0	20.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	124.0	0	BX	0	20.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	125.0	0	BX	0	20.65	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	126.0	0	BX	0	20.57	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	127.0	0	BX	0	20.54	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	128.0	0	BX	0	20.52	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	129.0	0	BX	0	20.48	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	130.0	0	BX	0	20.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	131.0	0	BX	0	20.42	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	132.0	0	BX	0	20.33	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	133.0	0	BX	0	20.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	134.0	0	BX	0	20.26	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	135.0	0	BX	0	20.26	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	136.0	0	BX	0	20.21	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	137.0	0	BX	0	20.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	138.0	0	BX	0	20.15	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	139.0	0	BX	0	20.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	140.0	0	BX	0	20.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	141.0	0	BX	0	20.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	142.0	0	BX	0	20.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	143.0	0	BX	0	20.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	144.0	0	BX	0	20.00	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	145.0	0	BX	0	19.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	146.0	0	BX	0	19.92	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	147.0	0	BX	0	19.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	148.0	0	BX	0	19.78	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	149.0	0	BX	0	19.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	150.0	0	BX	0	19.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	151.0	0	BX	0	19.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	152.0	0	BX	0	19.65	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	153.0	0	BX	0	19.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	154.0	0	BX	0	19.64	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	155.0	0	BX	0	19.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	156.0	0	BX	0	19.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	157.0	0	BX	0	19.61	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	158.0	0	BX	0	19.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	159.0	0	BX	0	19.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	160.0	0	BX	0	19.55	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	161.0	0	BX	0	19.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	162.0	0	BX	0	19.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	163.0	0	BX	0	19.45	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	164.0	0	BX	0	19.44	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	165.0	0	BX	0	19.40	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	166.0	0	BX	0	19.38	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	167.0	0	BX	0	19.34	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	168.0	0	BX	0	19.32	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	169.0	0	BX	0	19.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	170.0	0	BX	0	19.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	171.0	0	BX	0	19.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	172.0	0	BX	0	19.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	173.0	0	BX	0	19.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	174.0	0	BX	0	19.21	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	175.0	0	BX	0	19.18	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	176.0	0	BX	0	19.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	177.0	0	BX	0	19.15	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	178.0	0	BX	0	19.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	179.0	0	BX	0	19.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	180.0	0	BX	0	19.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	181.0	0	BX	0	19.08	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	182.0	0	BX	0	19.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	183.0	0	BX	0	19.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	184.0	0	BX	0	19.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	185.0	0	BX	0	19.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	186.0	0	BX	0	19.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	187.0	0	BX	0	19.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	188.0	0	BX	0	19.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	189.0	0	BX	0	19.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	190.0	0	BX	0	19.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	191.0	0	BX	0	19.01	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	192.0	0	BX	0	19.00	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	193.0	0	BX	0	18.99	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	194.0	0	BX	0	18.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	195.0	0	BX	0	18.99	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	196.0	0	BX	0	18.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	197.0	0	BX	0	18.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	198.0	0	BX	0	18.98	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	199.0	0	BX	0	18.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	200.0	0	BX	0	18.95	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	201.0	0	BX	0	18.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	202.0	0	BX	0	18.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	203.0	0	BX	0	18.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	204.0	0	BX	0	18.92	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	205.0	0	BX	0	18.92	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	206.0	0	BX	0	18.91	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	207.0	0	BX	0	18.90	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	208.0	0	BX	0	18.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	209.0	0	BX	0	18.88	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	210.0	0	BX	0	18.88	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	211.0	0	BX	0	18.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	212.0	0	BX	0	18.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	213.0	0	BX	0	18.84	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	214.0	0	BX	0	18.83	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	215.0	0	BX	0	18.81	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	216.0	0	BX	0	18.79	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	217.0	0	BX	0	18.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	218.0	0	BX	0	18.79	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	219.0	0	BX	0	18.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	220.0	0	BX	0	18.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	221.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	222.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	223.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	224.0	0	BX	0	18.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	225.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	226.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	227.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	228.0	0	BX	0	18.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	229.0	0	BX	0	18.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	230.0	0	BX	0	18.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	231.0	0	BX	0	18.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	232.0	0	BX	0	18.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	233.0	0	BX	0	18.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	234.0	0	BX	0	18.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	235.0	0	BX	0	18.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	236.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	237.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	238.0	0	BX	0	18.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	239.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	240.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	241.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	242.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	243.0	0	BX	0	18.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	244.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	245.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	246.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	247.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	248.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	249.0	0	BX	0	18.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	250.0	0	BX	0	18.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	251.0	0	BX	0	18.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	252.0	0	BX	0	18.69	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	253.0	0	BX	0	18.68	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	254.0	0	BX	0	18.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	255.0	0	BX	0	18.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	256.0	0	BX	0	18.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	257.0	0	BX	0	18.67	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	258.0	0	BX	0	18.65	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	259.0	0	BX	0	18.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	260.0	0	BX	0	18.61	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	261.0	0	BX	0	18.59	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	262.0	0	BX	0	18.57	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	263.0	0	BX	0	18.54	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	264.0	0	BX	0	18.52	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	265.0	0	BX	0	18.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	266.0	0	BX	0	18.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	267.0	0	BX	0	18.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	268.0	0	BX	0	18.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	269.0	0	BX	0	18.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	270.0	0	BX	0	18.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	271.0	0	BX	0	18.45	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	272.0	0	BX	0	18.42	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	273.0	0	BX	0	18.40	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	274.0	0	BX	0	18.38	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	275.0	0	BX	0	18.35	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	276.0	0	BX	0	18.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	277.0	0	BX	0	18.26	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	278.0	0	BX	0	18.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	279.0	0	BX	0	18.22	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	280.0	0	BX	0	18.18	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	281.0	0	BX	0	18.16	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	282.0	0	BX	0	18.16	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	283.0	0	BX	0	18.15	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	284.0	0	BX	0	18.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	285.0	0	BX	0	18.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	286.0	0	BX	0	18.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	287.0	0	BX	0	18.11	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	288.0	0	BX	0	18.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	289.0	0	BX	0	18.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	290.0	0	BX	0	18.07	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	291.0	0	BX	0	18.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	292.0	0	BX	0	18.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	293.0	0	BX	0	18.02	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	294.0	0	BX	0	17.99	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	295.0	0	BX	0	17.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	296.0	0	BX	0	17.94	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	297.0	0	BX	0	17.91	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	298.0	0	BX	0	17.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	299.0	0	BX	0	17.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	300.0	0	BX	0	17.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	301.0	0	BX	0	17.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	302.0	0	BX	0	17.86	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	303.0	0	BX	0	17.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	304.0	0	BX	0	17.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	305.0	0	BX	0	17.84	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	306.0	0	BX	0	17.81	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	307.0	0	BX	0	17.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	308.0	0	BX	0	17.69	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	309.0	0	BX	0	17.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	310.0	0	BX	0	17.64	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	311.0	0	BX	0	17.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	312.0	0	BX	0	17.62	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	313.0	0	BX	0	17.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	314.0	0	BX	0	17.58	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	315.0	0	BX	0	17.55	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	316.0	0	BX	0	17.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	317.0	0	BX	0	17.48	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	318.0	0	BX	0	17.47	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	319.0	0	BX	0	17.42	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	320.0	0	BX	0	17.33	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	321.0	0	BX	0	17.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	322.0	0	BX	0	17.28	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	323.0	0	BX	0	17.26	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	324.0	0	BX	0	17.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	325.0	0	BX	0	17.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	326.0	0	BX	0	17.19	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	327.0	0	BX	0	17.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	328.0	0	BX	0	17.16	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	329.0	0	BX	0	17.14	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	330.0	0	BX	0	17.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	331.0	0	BX	0	17.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	332.0	0	BX	0	17.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	333.0	0	BX	0	17.08	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	334.0	0	BX	0	17.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	335.0	0	BX	0	17.02	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	336.0	0	BX	0	17.00	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	337.0	0	BX	0	16.96	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	338.0	0	BX	0	16.95	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	339.0	0	BX	0	16.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	340.0	0	BX	0	16.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	341.0	0	BX	0	16.91	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	342.0	0	BX	0	16.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	343.0	0	BX	0	16.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	344.0	0	BX	0	16.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	345.0	0	BX	0	16.84	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	346.0	0	BX	0	16.80	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	347.0	0	BX	0	16.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	348.0	0	BX	0	16.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	349.0	0	BX	0	16.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	350.0	0	BX	0	16.73	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	351.0	0	BX	0	16.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	352.0	0	BX	0	16.71	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	353.0	0	BX	0	16.69	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	354.0	0	BX	0	16.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	355.0	0	BX	0	16.61	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	356.0	0	BX	0	16.59	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	357.0	0	BX	0	16.55	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	358.0	0	BX	0	16.51	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	359.0	0	BX	0	16.50	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	360.0	0	BX	0	16.48	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	361.0	0	BX	0	16.48	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	362.0	0	BX	0	16.45	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	363.0	0	BX	0	16.42	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	364.0	0	BX	0	16.38	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	365.0	0	BX	0	16.36	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	366.0	0	BX	0	16.34	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	367.0	0	BX	0	16.33	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	368.0	0	BX	0	16.31	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	369.0	0	BX	0	16.30	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	370.0	0	BX	0	16.27	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	371.0	0	BX	0	16.24	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	372.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	373.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	374.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	375.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	376.0	0	BX	0	16.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	377.0	0	BX	0	16.19	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	378.0	0	BX	0	16.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	379.0	0	BX	0	16.12	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	380.0	0	BX	0	16.09	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	381.0	0	BX	0	16.08	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	382.0	0	BX	0	16.06	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	383.0	0	BX	0	16.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	384.0	0	BX	0	16.01	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	385.0	0	BX	0	15.96	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	386.0	0	BX	0	15.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	387.0	0	BX	0	15.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	388.0	0	BX	0	15.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	389.0	0	BX	0	15.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	390.0	0	BX	0	15.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	391.0	0	BX	0	15.84	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	392.0	0	BX	0	15.81	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	393.0	0	BX	0	15.80	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	394.0	0	BX	0	15.78	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	395.0	0	BX	0	15.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	396.0	0	BX	0	15.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	397.0	0	BX	0	15.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	398.0	0	BX	0	15.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	399.0	0	BX	0	15.65	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	400.0	0	BX	0	15.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	401.0	0	BX	0	15.62	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	402.0	0	BX	0	15.60	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	403.0	0	BX	0	15.59	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	404.0	0	BX	0	15.59	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	405.0	0	BX	0	15.58	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	406.0	0	BX	0	15.58	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	407.0	0	BX	0	15.52	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	408.0	0	BX	0	15.47	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	409.0	0	BX	0	15.46	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	410.0	0	BX	0	15.45	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	411.0	0	BX	0	15.37	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	412.0	0	BX	0	15.35	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	413.0	0	BX	0	15.35	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	414.0	0	BX	0	15.32	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	415.0	0	BX	0	15.31	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	416.0	0	BX	0	15.24	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	417.0	0	BX	0	15.18	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	418.0	0	BX	0	15.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	419.0	0	BX	0	15.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	420.0	0	BX	0	15.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	421.0	0	BX	0	15.04	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	422.0	0	BX	0	15.01	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	423.0	0	BX	0	14.96	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	424.0	0	BX	0	14.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	425.0	0	BX	0	14.91	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	426.0	0	BX	0	14.88	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	427.0	0	BX	0	14.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	428.0	0	BX	0	14.82	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	429.0	0	BX	0	14.80	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	430.0	0	BX	0	14.76	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	431.0	0	BX	0	14.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	432.0	0	BX	0	14.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	433.0	0	BX	0	14.68	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	434.0	0	BX	0	14.63	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	435.0	0	BX	0	14.58	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	436.0	0	BX	0	14.54	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	437.0	0	BX	0	14.49	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	438.0	0	BX	0	14.37	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	439.0	0	BX	0	14.25	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	440.0	0	BX	0	14.20	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	441.0	0	BX	0	14.17	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	442.0	0	BX	0	14.13	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	443.0	0	BX	0	14.10	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	444.0	0	BX	0	14.03	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	445.0	0	BX	0	13.97	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	446.0	0	BX	0	13.95	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	447.0	0	BX	0	13.93	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	448.0	0	BX	0	13.90	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	449.0	0	BX	0	13.89	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	450.0	0	BX	0	13.87	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	451.0	0	BX	0	13.85	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	452.0	0	BX	0	13.82	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	453.0	0	BX	0	13.77	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	454.0	0	BX	0	13.75	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	455.0	0	BX	0	13.74	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	456.0	0	BX	0	13.72	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	457.0	0	BX	0	13.70	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	458.0	0	BX	0	13.68	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	459.0	0	BX	0	13.66	0
JPBN___20042973	004	C	05/21/2004	09:25	135.9931	32.5000	0	460.0	0	BX	0	13.61	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	0.0	0	BX	0	24.9	0	34.473	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	10.0	0	BX	0	24.9	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	20.0	0	BX	0	24.9	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	30.0	0	BX	0	24.9	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	50.0	0	BX	0	24.4	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	75.0	0	BX	0	22.6	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	100.0	0	BX	0	21.6	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	150.0	0	BX	0	19.7	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	200.0	0	BX	0	18.0	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	250.0	0	BX	0	16.8	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	300.0	0	BX	0	15.0	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	350.0	0	BX	0	13.7	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	400.0	0	BX	0	12.5	0
JPBN___20042974	001	B	06/17/2004	01:14	135.5333	32.0000	0	450.0	0	BX	0	11.0	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	4.0	0	BX	0	24.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	5.0	0	BX	0	24.96	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	6.0	0	BX	0	24.96	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	7.0	0	BX	0	24.94	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	8.0	0	BX	0	24.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	9.0	0	BX	0	24.94	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	10.0	0	BX	0	24.94	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	11.0	0	BX	0	24.94	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	12.0	0	BX	0	24.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	13.0	0	BX	0	24.92	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	14.0	0	BX	0	24.89	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	15.0	0	BX	0	24.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	16.0	0	BX	0	24.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	17.0	0	BX	0	24.91	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	18.0	0	BX	0	24.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	19.0	0	BX	0	24.89	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	20.0	0	BX	0	24.88	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	21.0	0	BX	0	24.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	22.0	0	BX	0	24.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	23.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	24.0	0	BX	0	24.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	25.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	26.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	27.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	28.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	29.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	30.0	0	BX	0	24.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	31.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	32.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	33.0	0	BX	0	24.84	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	34.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	35.0	0	BX	0	24.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	36.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	37.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	38.0	0	BX	0	24.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	39.0	0	BX	0	24.83	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	40.0	0	BX	0	24.72	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	41.0	0	BX	0	24.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	42.0	0	BX	0	24.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	43.0	0	BX	0	24.65	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	44.0	0	BX	0	24.60	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	45.0	0	BX	0	24.56	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	46.0	0	BX	0	24.52	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	47.0	0	BX	0	24.49	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	48.0	0	BX	0	24.44	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	49.0	0	BX	0	24.41	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	50.0	0	BX	0	24.40	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	51.0	0	BX	0	24.36	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	52.0	0	BX	0	24.34	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	53.0	0	BX	0	24.27	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	54.0	0	BX	0	24.21	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	55.0	0	BX	0	24.17	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	56.0	0	BX	0	24.11	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	57.0	0	BX	0	24.07	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	58.0	0	BX	0	24.02	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	59.0	0	BX	0	23.97	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	60.0	0	BX	0	23.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	61.0	0	BX	0	23.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	62.0	0	BX	0	23.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	63.0	0	BX	0	23.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	64.0	0	BX	0	23.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	65.0	0	BX	0	23.54	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	66.0	0	BX	0	23.41	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	67.0	0	BX	0	23.36	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	68.0	0	BX	0	23.29	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	69.0	0	BX	0	23.22	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	70.0	0	BX	0	23.18	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	71.0	0	BX	0	23.13	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	72.0	0	BX	0	23.05	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	73.0	0	BX	0	22.89	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	74.0	0	BX	0	22.66	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	75.0	0	BX	0	22.58	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	76.0	0	BX	0	22.51	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	77.0	0	BX	0	22.45	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	78.0	0	BX	0	22.38	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	79.0	0	BX	0	22.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	80.0	0	BX	0	22.31	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	81.0	0	BX	0	22.26	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	82.0	0	BX	0	22.16	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	83.0	0	BX	0	22.12	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	84.0	0	BX	0	22.11	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	85.0	0	BX	0	22.06	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	86.0	0	BX	0	22.02	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	87.0	0	BX	0	21.97	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	88.0	0	BX	0	21.92	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	89.0	0	BX	0	21.89	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	90.0	0	BX	0	21.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	91.0	0	BX	0	21.83	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	92.0	0	BX	0	21.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	93.0	0	BX	0	21.76	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	94.0	0	BX	0	21.72	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	95.0	0	BX	0	21.66	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	96.0	0	BX	0	21.60	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	97.0	0	BX	0	21.58	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	98.0	0	BX	0	21.53	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	99.0	0	BX	0	21.57	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	100.0	0	BX	0	21.59	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	101.0	0	BX	0	21.60	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	102.0	0	BX	0	21.60	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	103.0	0	BX	0	21.63	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	104.0	0	BX	0	21.66	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	105.0	0	BX	0	21.73	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	106.0	0	BX	0	21.53	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	107.0	0	BX	0	21.29	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	108.0	0	BX	0	21.11	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	109.0	0	BX	0	20.98	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	110.0	0	BX	0	20.94	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	111.0	0	BX	0	20.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	112.0	0	BX	0	20.92	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	113.0	0	BX	0	20.89	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	114.0	0	BX	0	20.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	115.0	0	BX	0	20.84	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	116.0	0	BX	0	20.83	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	117.0	0	BX	0	20.81	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	118.0	0	BX	0	20.72	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	119.0	0	BX	0	20.61	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	120.0	0	BX	0	20.58	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	121.0	0	BX	0	20.57	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	122.0	0	BX	0	20.55	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	123.0	0	BX	0	20.55	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	124.0	0	BX	0	20.55	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	125.0	0	BX	0	20.58	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	126.0	0	BX	0	20.58	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	127.0	0	BX	0	20.60	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	128.0	0	BX	0	20.55	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	129.0	0	BX	0	20.43	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	130.0	0	BX	0	20.36	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	131.0	0	BX	0	20.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	132.0	0	BX	0	20.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	133.0	0	BX	0	20.30	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	134.0	0	BX	0	20.33	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	135.0	0	BX	0	20.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	136.0	0	BX	0	20.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	137.0	0	BX	0	20.28	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	138.0	0	BX	0	20.26	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	139.0	0	BX	0	20.30	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	140.0	0	BX	0	20.30	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	141.0	0	BX	0	20.30	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	142.0	0	BX	0	20.16	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	143.0	0	BX	0	19.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	144.0	0	BX	0	19.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	145.0	0	BX	0	19.81	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	146.0	0	BX	0	19.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	147.0	0	BX	0	19.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	148.0	0	BX	0	19.78	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	149.0	0	BX	0	19.78	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	150.0	0	BX	0	19.74	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	151.0	0	BX	0	19.71	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	152.0	0	BX	0	19.68	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	153.0	0	BX	0	19.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	154.0	0	BX	0	19.63	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	155.0	0	BX	0	19.63	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	156.0	0	BX	0	19.58	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	157.0	0	BX	0	19.52	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	158.0	0	BX	0	19.48	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	159.0	0	BX	0	19.44	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	160.0	0	BX	0	19.44	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	161.0	0	BX	0	19.39	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	162.0	0	BX	0	19.33	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	163.0	0	BX	0	19.28	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	164.0	0	BX	0	19.25	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	165.0	0	BX	0	19.18	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	166.0	0	BX	0	19.14	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	167.0	0	BX	0	19.12	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	168.0	0	BX	0	19.12	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	169.0	0	BX	0	19.08	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	170.0	0	BX	0	19.01	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	171.0	0	BX	0	19.00	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	172.0	0	BX	0	18.98	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	173.0	0	BX	0	18.96	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	174.0	0	BX	0	18.92	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	175.0	0	BX	0	18.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	176.0	0	BX	0	18.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	177.0	0	BX	0	18.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	178.0	0	BX	0	18.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	179.0	0	BX	0	18.91	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	180.0	0	BX	0	18.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	181.0	0	BX	0	18.89	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	182.0	0	BX	0	18.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	183.0	0	BX	0	18.78	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	184.0	0	BX	0	18.76	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	185.0	0	BX	0	18.70	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	186.0	0	BX	0	18.65	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	187.0	0	BX	0	18.61	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	188.0	0	BX	0	18.54	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	189.0	0	BX	0	18.45	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	190.0	0	BX	0	18.41	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	191.0	0	BX	0	18.38	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	192.0	0	BX	0	18.36	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	193.0	0	BX	0	18.28	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	194.0	0	BX	0	18.22	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	195.0	0	BX	0	18.20	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	196.0	0	BX	0	18.15	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	197.0	0	BX	0	18.11	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	198.0	0	BX	0	18.08	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	199.0	0	BX	0	18.03	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	200.0	0	BX	0	17.99	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	201.0	0	BX	0	17.97	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	202.0	0	BX	0	17.91	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	203.0	0	BX	0	17.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	204.0	0	BX	0	17.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	205.0	0	BX	0	17.82	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	206.0	0	BX	0	17.81	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	207.0	0	BX	0	17.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	208.0	0	BX	0	17.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	209.0	0	BX	0	17.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	210.0	0	BX	0	17.79	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	211.0	0	BX	0	17.78	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	212.0	0	BX	0	17.74	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	213.0	0	BX	0	17.69	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	214.0	0	BX	0	17.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	215.0	0	BX	0	17.66	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	216.0	0	BX	0	17.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	217.0	0	BX	0	17.64	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	218.0	0	BX	0	17.64	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	219.0	0	BX	0	17.61	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	220.0	0	BX	0	17.59	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	221.0	0	BX	0	17.56	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	222.0	0	BX	0	17.51	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	223.0	0	BX	0	17.47	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	224.0	0	BX	0	17.43	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	225.0	0	BX	0	17.37	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	226.0	0	BX	0	17.33	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	227.0	0	BX	0	17.28	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	228.0	0	BX	0	17.21	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	229.0	0	BX	0	17.15	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	230.0	0	BX	0	17.09	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	231.0	0	BX	0	17.07	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	232.0	0	BX	0	17.06	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	233.0	0	BX	0	17.05	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	234.0	0	BX	0	17.05	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	235.0	0	BX	0	17.04	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	236.0	0	BX	0	17.03	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	237.0	0	BX	0	17.02	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	238.0	0	BX	0	17.00	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	239.0	0	BX	0	17.00	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	240.0	0	BX	0	16.99	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	241.0	0	BX	0	16.98	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	242.0	0	BX	0	16.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	243.0	0	BX	0	16.92	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	244.0	0	BX	0	16.88	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	245.0	0	BX	0	16.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	246.0	0	BX	0	16.83	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	247.0	0	BX	0	16.81	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	248.0	0	BX	0	16.79	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	249.0	0	BX	0	16.78	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	250.0	0	BX	0	16.76	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	251.0	0	BX	0	16.72	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	252.0	0	BX	0	16.68	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	253.0	0	BX	0	16.66	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	254.0	0	BX	0	16.64	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	255.0	0	BX	0	16.59	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	256.0	0	BX	0	16.53	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	257.0	0	BX	0	16.47	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	258.0	0	BX	0	16.40	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	259.0	0	BX	0	16.34	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	260.0	0	BX	0	16.30	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	261.0	0	BX	0	16.29	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	262.0	0	BX	0	16.29	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	263.0	0	BX	0	16.28	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	264.0	0	BX	0	16.26	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	265.0	0	BX	0	16.25	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	266.0	0	BX	0	16.18	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	267.0	0	BX	0	16.12	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	268.0	0	BX	0	16.09	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	269.0	0	BX	0	16.04	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	270.0	0	BX	0	15.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	271.0	0	BX	0	15.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	272.0	0	BX	0	15.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	273.0	0	BX	0	15.79	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	274.0	0	BX	0	15.74	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	275.0	0	BX	0	15.70	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	276.0	0	BX	0	15.66	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	277.0	0	BX	0	15.65	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	278.0	0	BX	0	15.64	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	279.0	0	BX	0	15.62	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	280.0	0	BX	0	15.60	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	281.0	0	BX	0	15.58	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	282.0	0	BX	0	15.55	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	283.0	0	BX	0	15.55	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	284.0	0	BX	0	15.54	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	285.0	0	BX	0	15.53	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	286.0	0	BX	0	15.52	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	287.0	0	BX	0	15.51	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	288.0	0	BX	0	15.51	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	289.0	0	BX	0	15.42	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	290.0	0	BX	0	15.31	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	291.0	0	BX	0	15.26	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	292.0	0	BX	0	15.25	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	293.0	0	BX	0	15.24	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	294.0	0	BX	0	15.23	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	295.0	0	BX	0	15.22	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	296.0	0	BX	0	15.19	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	297.0	0	BX	0	15.10	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	298.0	0	BX	0	15.06	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	299.0	0	BX	0	14.99	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	300.0	0	BX	0	14.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	301.0	0	BX	0	14.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	302.0	0	BX	0	14.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	303.0	0	BX	0	14.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	304.0	0	BX	0	14.83	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	305.0	0	BX	0	14.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	306.0	0	BX	0	14.80	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	307.0	0	BX	0	14.78	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	308.0	0	BX	0	14.75	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	309.0	0	BX	0	14.73	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	310.0	0	BX	0	14.72	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	311.0	0	BX	0	14.70	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	312.0	0	BX	0	14.70	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	313.0	0	BX	0	14.68	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	314.0	0	BX	0	14.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	315.0	0	BX	0	14.64	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	316.0	0	BX	0	14.61	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	317.0	0	BX	0	14.59	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	318.0	0	BX	0	14.56	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	319.0	0	BX	0	14.53	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	320.0	0	BX	0	14.43	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	321.0	0	BX	0	14.37	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	322.0	0	BX	0	14.33	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	323.0	0	BX	0	14.27	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	324.0	0	BX	0	14.23	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	325.0	0	BX	0	14.21	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	326.0	0	BX	0	14.18	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	327.0	0	BX	0	14.17	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	328.0	0	BX	0	14.16	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	329.0	0	BX	0	14.14	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	330.0	0	BX	0	14.09	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	331.0	0	BX	0	14.06	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	332.0	0	BX	0	14.00	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	333.0	0	BX	0	13.96	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	334.0	0	BX	0	13.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	335.0	0	BX	0	13.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	336.0	0	BX	0	13.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	337.0	0	BX	0	13.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	338.0	0	BX	0	13.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	339.0	0	BX	0	13.92	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	340.0	0	BX	0	13.92	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	341.0	0	BX	0	13.91	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	342.0	0	BX	0	13.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	343.0	0	BX	0	13.88	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	344.0	0	BX	0	13.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	345.0	0	BX	0	13.81	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	346.0	0	BX	0	13.75	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	347.0	0	BX	0	13.69	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	348.0	0	BX	0	13.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	349.0	0	BX	0	13.67	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	350.0	0	BX	0	13.65	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	351.0	0	BX	0	13.64	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	352.0	0	BX	0	13.63	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	353.0	0	BX	0	13.60	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	354.0	0	BX	0	13.59	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	355.0	0	BX	0	13.55	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	356.0	0	BX	0	13.51	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	357.0	0	BX	0	13.45	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	358.0	0	BX	0	13.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	359.0	0	BX	0	13.28	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	360.0	0	BX	0	13.26	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	361.0	0	BX	0	13.26	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	362.0	0	BX	0	13.26	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	363.0	0	BX	0	13.25	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	364.0	0	BX	0	13.23	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	365.0	0	BX	0	13.14	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	366.0	0	BX	0	13.09	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	367.0	0	BX	0	13.06	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	368.0	0	BX	0	13.00	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	369.0	0	BX	0	12.96	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	370.0	0	BX	0	12.94	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	371.0	0	BX	0	12.94	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	372.0	0	BX	0	12.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	373.0	0	BX	0	12.92	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	374.0	0	BX	0	12.91	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	375.0	0	BX	0	12.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	376.0	0	BX	0	12.90	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	377.0	0	BX	0	12.89	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	378.0	0	BX	0	12.88	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	379.0	0	BX	0	12.88	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	380.0	0	BX	0	12.88	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	381.0	0	BX	0	12.88	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	382.0	0	BX	0	12.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	383.0	0	BX	0	12.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	384.0	0	BX	0	12.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	385.0	0	BX	0	12.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	386.0	0	BX	0	12.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	387.0	0	BX	0	12.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	388.0	0	BX	0	12.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	389.0	0	BX	0	12.87	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	390.0	0	BX	0	12.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	391.0	0	BX	0	12.84	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	392.0	0	BX	0	12.75	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	393.0	0	BX	0	12.70	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	394.0	0	BX	0	12.68	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	395.0	0	BX	0	12.64	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	396.0	0	BX	0	12.63	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	397.0	0	BX	0	12.63	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	398.0	0	BX	0	12.60	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	399.0	0	BX	0	12.52	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	400.0	0	BX	0	12.48	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	401.0	0	BX	0	12.47	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	402.0	0	BX	0	12.43	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	403.0	0	BX	0	12.37	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	404.0	0	BX	0	12.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	405.0	0	BX	0	12.21	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	406.0	0	BX	0	12.18	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	407.0	0	BX	0	12.13	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	408.0	0	BX	0	12.10	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	409.0	0	BX	0	12.05	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	410.0	0	BX	0	11.99	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	411.0	0	BX	0	11.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	412.0	0	BX	0	11.91	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	413.0	0	BX	0	11.88	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	414.0	0	BX	0	11.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	415.0	0	BX	0	11.81	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	416.0	0	BX	0	11.78	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	417.0	0	BX	0	11.75	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	418.0	0	BX	0	11.72	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	419.0	0	BX	0	11.70	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	420.0	0	BX	0	11.65	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	421.0	0	BX	0	11.58	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	422.0	0	BX	0	11.48	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	423.0	0	BX	0	11.45	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	424.0	0	BX	0	11.44	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	425.0	0	BX	0	11.41	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	426.0	0	BX	0	11.40	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	427.0	0	BX	0	11.38	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	428.0	0	BX	0	11.39	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	429.0	0	BX	0	11.39	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	430.0	0	BX	0	11.38	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	431.0	0	BX	0	11.37	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	432.0	0	BX	0	11.37	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	433.0	0	BX	0	11.37	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	434.0	0	BX	0	11.37	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	435.0	0	BX	0	11.35	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	436.0	0	BX	0	11.33	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	437.0	0	BX	0	11.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	438.0	0	BX	0	11.32	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	439.0	0	BX	0	11.33	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	440.0	0	BX	0	11.31	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	441.0	0	BX	0	11.31	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	442.0	0	BX	0	11.28	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	443.0	0	BX	0	11.20	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	444.0	0	BX	0	11.13	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	445.0	0	BX	0	11.11	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	446.0	0	BX	0	11.09	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	447.0	0	BX	0	11.04	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	448.0	0	BX	0	11.03	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	449.0	0	BX	0	11.01	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	450.0	0	BX	0	10.98	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	451.0	0	BX	0	10.95	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	452.0	0	BX	0	10.94	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	453.0	0	BX	0	10.93	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	454.0	0	BX	0	10.89	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	455.0	0	BX	0	10.86	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	456.0	0	BX	0	10.85	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	457.0	0	BX	0	10.84	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	458.0	0	BX	0	10.83	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	459.0	0	BX	0	10.81	0
JPBN___20042974	001	C	06/17/2004	01:14	135.5361	32.0000	0	460.0	0	BX	0	10.77	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	4.0	0	BX	0	29.48	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	5.0	0	BX	0	29.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	6.0	0	BX	0	29.44	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	7.0	0	BX	0	29.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	8.0	0	BX	0	29.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	9.0	0	BX	0	29.40	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	10.0	0	BX	0	29.40	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	11.0	0	BX	0	29.39	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	12.0	0	BX	0	29.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	13.0	0	BX	0	29.37	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	14.0	0	BX	0	29.36	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	15.0	0	BX	0	29.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	16.0	0	BX	0	29.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	17.0	0	BX	0	29.36	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	18.0	0	BX	0	29.36	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	19.0	0	BX	0	29.37	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	20.0	0	BX	0	29.36	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	21.0	0	BX	0	29.36	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	22.0	0	BX	0	29.34	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	23.0	0	BX	0	29.34	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	24.0	0	BX	0	29.34	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	25.0	0	BX	0	29.19	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	26.0	0	BX	0	29.02	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	27.0	0	BX	0	28.87	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	28.0	0	BX	0	28.67	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	29.0	0	BX	0	28.40	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	30.0	0	BX	0	28.29	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	31.0	0	BX	0	28.15	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	32.0	0	BX	0	28.07	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	33.0	0	BX	0	28.06	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	34.0	0	BX	0	28.03	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	35.0	0	BX	0	27.97	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	36.0	0	BX	0	27.95	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	37.0	0	BX	0	27.94	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	38.0	0	BX	0	27.91	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	39.0	0	BX	0	27.88	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	40.0	0	BX	0	27.86	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	41.0	0	BX	0	27.83	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	42.0	0	BX	0	27.78	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	43.0	0	BX	0	27.66	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	44.0	0	BX	0	27.56	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	45.0	0	BX	0	27.50	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	46.0	0	BX	0	27.43	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	47.0	0	BX	0	27.40	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	48.0	0	BX	0	27.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	49.0	0	BX	0	27.34	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	50.0	0	BX	0	27.17	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	51.0	0	BX	0	27.00	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	52.0	0	BX	0	26.90	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	53.0	0	BX	0	26.85	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	54.0	0	BX	0	26.84	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	55.0	0	BX	0	26.75	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	56.0	0	BX	0	26.68	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	57.0	0	BX	0	26.64	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	58.0	0	BX	0	26.56	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	59.0	0	BX	0	26.37	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	60.0	0	BX	0	26.15	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	61.0	0	BX	0	25.92	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	62.0	0	BX	0	25.67	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	63.0	0	BX	0	25.52	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	64.0	0	BX	0	25.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	65.0	0	BX	0	25.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	66.0	0	BX	0	25.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	67.0	0	BX	0	25.23	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	68.0	0	BX	0	25.05	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	69.0	0	BX	0	24.88	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	70.0	0	BX	0	24.71	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	71.0	0	BX	0	24.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	72.0	0	BX	0	24.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	73.0	0	BX	0	24.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	74.0	0	BX	0	24.32	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	75.0	0	BX	0	24.28	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	76.0	0	BX	0	24.18	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	77.0	0	BX	0	23.97	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	78.0	0	BX	0	23.88	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	79.0	0	BX	0	23.81	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	80.0	0	BX	0	23.76	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	81.0	0	BX	0	23.69	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	82.0	0	BX	0	23.58	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	83.0	0	BX	0	23.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	84.0	0	BX	0	23.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	85.0	0	BX	0	23.39	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	86.0	0	BX	0	23.35	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	87.0	0	BX	0	23.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	88.0	0	BX	0	23.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	89.0	0	BX	0	23.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	90.0	0	BX	0	23.31	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	91.0	0	BX	0	23.25	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	92.0	0	BX	0	23.15	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	93.0	0	BX	0	23.08	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	94.0	0	BX	0	23.04	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	95.0	0	BX	0	23.00	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	96.0	0	BX	0	22.98	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	97.0	0	BX	0	22.92	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	98.0	0	BX	0	22.84	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	99.0	0	BX	0	22.77	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	100.0	0	BX	0	22.69	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	101.0	0	BX	0	22.59	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	102.0	0	BX	0	22.49	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	103.0	0	BX	0	22.27	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	104.0	0	BX	0	22.08	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	105.0	0	BX	0	21.97	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	106.0	0	BX	0	21.94	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	107.0	0	BX	0	21.93	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	108.0	0	BX	0	21.92	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	109.0	0	BX	0	21.91	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	110.0	0	BX	0	21.89	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	111.0	0	BX	0	21.77	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	112.0	0	BX	0	21.65	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	113.0	0	BX	0	21.55	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	114.0	0	BX	0	21.50	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	115.0	0	BX	0	21.45	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	116.0	0	BX	0	21.39	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	117.0	0	BX	0	21.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	118.0	0	BX	0	21.30	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	119.0	0	BX	0	21.23	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	120.0	0	BX	0	21.18	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	121.0	0	BX	0	21.14	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	122.0	0	BX	0	21.09	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	123.0	0	BX	0	21.05	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	124.0	0	BX	0	21.02	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	125.0	0	BX	0	21.02	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	126.0	0	BX	0	21.00	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	127.0	0	BX	0	20.97	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	128.0	0	BX	0	20.92	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	129.0	0	BX	0	20.86	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	130.0	0	BX	0	20.84	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	131.0	0	BX	0	20.76	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	132.0	0	BX	0	20.73	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	133.0	0	BX	0	20.66	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	134.0	0	BX	0	20.60	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	135.0	0	BX	0	20.54	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	136.0	0	BX	0	20.51	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	137.0	0	BX	0	20.48	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	138.0	0	BX	0	20.43	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	139.0	0	BX	0	20.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	140.0	0	BX	0	20.32	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	141.0	0	BX	0	20.26	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	142.0	0	BX	0	20.25	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	143.0	0	BX	0	20.20	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	144.0	0	BX	0	20.07	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	145.0	0	BX	0	19.94	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	146.0	0	BX	0	19.89	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	147.0	0	BX	0	19.83	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	148.0	0	BX	0	19.75	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	149.0	0	BX	0	19.67	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	150.0	0	BX	0	19.63	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	151.0	0	BX	0	19.59	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	152.0	0	BX	0	19.50	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	153.0	0	BX	0	19.40	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	154.0	0	BX	0	19.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	155.0	0	BX	0	19.26	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	156.0	0	BX	0	19.24	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	157.0	0	BX	0	19.20	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	158.0	0	BX	0	19.16	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	159.0	0	BX	0	19.00	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	160.0	0	BX	0	18.88	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	161.0	0	BX	0	18.81	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	162.0	0	BX	0	18.73	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	163.0	0	BX	0	18.66	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	164.0	0	BX	0	18.63	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	165.0	0	BX	0	18.61	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	166.0	0	BX	0	18.59	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	167.0	0	BX	0	18.58	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	168.0	0	BX	0	18.57	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	169.0	0	BX	0	18.53	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	170.0	0	BX	0	18.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	171.0	0	BX	0	18.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	172.0	0	BX	0	18.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	173.0	0	BX	0	18.27	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	174.0	0	BX	0	18.24	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	175.0	0	BX	0	18.21	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	176.0	0	BX	0	18.18	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	177.0	0	BX	0	18.16	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	178.0	0	BX	0	18.14	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	179.0	0	BX	0	18.12	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	180.0	0	BX	0	18.11	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	181.0	0	BX	0	18.09	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	182.0	0	BX	0	18.06	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	183.0	0	BX	0	18.05	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	184.0	0	BX	0	18.02	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	185.0	0	BX	0	18.01	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	186.0	0	BX	0	18.00	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	187.0	0	BX	0	17.97	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	188.0	0	BX	0	17.93	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	189.0	0	BX	0	17.89	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	190.0	0	BX	0	17.86	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	191.0	0	BX	0	17.83	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	192.0	0	BX	0	17.81	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	193.0	0	BX	0	17.80	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	194.0	0	BX	0	17.80	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	195.0	0	BX	0	17.78	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	196.0	0	BX	0	17.77	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	197.0	0	BX	0	17.75	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	198.0	0	BX	0	17.74	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	199.0	0	BX	0	17.72	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	200.0	0	BX	0	17.72	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	201.0	0	BX	0	17.70	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	202.0	0	BX	0	17.66	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	203.0	0	BX	0	17.63	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	204.0	0	BX	0	17.57	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	205.0	0	BX	0	17.51	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	206.0	0	BX	0	17.48	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	207.0	0	BX	0	17.45	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	208.0	0	BX	0	17.43	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	209.0	0	BX	0	17.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	210.0	0	BX	0	17.41	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	211.0	0	BX	0	17.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	212.0	0	BX	0	17.35	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	213.0	0	BX	0	17.30	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	214.0	0	BX	0	17.23	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	215.0	0	BX	0	17.19	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	216.0	0	BX	0	17.18	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	217.0	0	BX	0	17.13	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	218.0	0	BX	0	17.08	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	219.0	0	BX	0	17.06	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	220.0	0	BX	0	17.04	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	221.0	0	BX	0	16.93	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	222.0	0	BX	0	16.85	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	223.0	0	BX	0	16.80	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	224.0	0	BX	0	16.76	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	225.0	0	BX	0	16.74	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	226.0	0	BX	0	16.73	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	227.0	0	BX	0	16.72	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	228.0	0	BX	0	16.66	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	229.0	0	BX	0	16.63	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	230.0	0	BX	0	16.63	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	231.0	0	BX	0	16.60	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	232.0	0	BX	0	16.52	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	233.0	0	BX	0	16.37	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	234.0	0	BX	0	16.29	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	235.0	0	BX	0	16.22	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	236.0	0	BX	0	16.15	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	237.0	0	BX	0	16.11	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	238.0	0	BX	0	16.08	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	239.0	0	BX	0	16.00	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	240.0	0	BX	0	15.94	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	241.0	0	BX	0	15.90	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	242.0	0	BX	0	15.87	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	243.0	0	BX	0	15.83	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	244.0	0	BX	0	15.78	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	245.0	0	BX	0	15.73	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	246.0	0	BX	0	15.69	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	247.0	0	BX	0	15.64	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	248.0	0	BX	0	15.60	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	249.0	0	BX	0	15.58	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	250.0	0	BX	0	15.56	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	251.0	0	BX	0	15.56	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	252.0	0	BX	0	15.55	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	253.0	0	BX	0	15.51	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	254.0	0	BX	0	15.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	255.0	0	BX	0	15.44	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	256.0	0	BX	0	15.41	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	257.0	0	BX	0	15.37	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	258.0	0	BX	0	15.26	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	259.0	0	BX	0	15.18	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	260.0	0	BX	0	15.17	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	261.0	0	BX	0	15.13	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	262.0	0	BX	0	15.10	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	263.0	0	BX	0	15.07	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	264.0	0	BX	0	15.02	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	265.0	0	BX	0	14.95	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	266.0	0	BX	0	14.88	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	267.0	0	BX	0	14.83	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	268.0	0	BX	0	14.80	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	269.0	0	BX	0	14.73	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	270.0	0	BX	0	14.63	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	271.0	0	BX	0	14.51	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	272.0	0	BX	0	14.49	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	273.0	0	BX	0	14.45	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	274.0	0	BX	0	14.43	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	275.0	0	BX	0	14.41	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	276.0	0	BX	0	14.40	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	277.0	0	BX	0	14.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	278.0	0	BX	0	14.34	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	279.0	0	BX	0	14.31	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	280.0	0	BX	0	14.26	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	281.0	0	BX	0	14.20	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	282.0	0	BX	0	14.15	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	283.0	0	BX	0	14.11	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	284.0	0	BX	0	14.10	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	285.0	0	BX	0	14.08	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	286.0	0	BX	0	14.06	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	287.0	0	BX	0	14.06	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	288.0	0	BX	0	14.04	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	289.0	0	BX	0	14.02	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	290.0	0	BX	0	14.01	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	291.0	0	BX	0	14.02	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	292.0	0	BX	0	14.00	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	293.0	0	BX	0	13.99	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	294.0	0	BX	0	13.98	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	295.0	0	BX	0	13.98	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	296.0	0	BX	0	13.96	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	297.0	0	BX	0	13.94	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	298.0	0	BX	0	13.93	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	299.0	0	BX	0	13.93	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	300.0	0	BX	0	13.92	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	301.0	0	BX	0	13.91	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	302.0	0	BX	0	13.89	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	303.0	0	BX	0	13.88	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	304.0	0	BX	0	13.87	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	305.0	0	BX	0	13.85	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	306.0	0	BX	0	13.77	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	307.0	0	BX	0	13.69	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	308.0	0	BX	0	13.62	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	309.0	0	BX	0	13.58	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	310.0	0	BX	0	13.54	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	311.0	0	BX	0	13.52	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	312.0	0	BX	0	13.49	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	313.0	0	BX	0	13.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	314.0	0	BX	0	13.43	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	315.0	0	BX	0	13.37	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	316.0	0	BX	0	13.34	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	317.0	0	BX	0	13.30	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	318.0	0	BX	0	13.26	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	319.0	0	BX	0	13.22	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	320.0	0	BX	0	13.18	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	321.0	0	BX	0	13.12	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	322.0	0	BX	0	13.05	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	323.0	0	BX	0	13.01	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	324.0	0	BX	0	12.90	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	325.0	0	BX	0	12.85	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	326.0	0	BX	0	12.82	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	327.0	0	BX	0	12.79	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	328.0	0	BX	0	12.79	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	329.0	0	BX	0	12.74	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	330.0	0	BX	0	12.70	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	331.0	0	BX	0	12.66	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	332.0	0	BX	0	12.61	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	333.0	0	BX	0	12.56	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	334.0	0	BX	0	12.50	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	335.0	0	BX	0	12.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	336.0	0	BX	0	12.40	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	337.0	0	BX	0	12.35	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	338.0	0	BX	0	12.33	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	339.0	0	BX	0	12.27	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	340.0	0	BX	0	12.20	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	341.0	0	BX	0	12.11	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	342.0	0	BX	0	12.07	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	343.0	0	BX	0	11.99	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	344.0	0	BX	0	11.94	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	345.0	0	BX	0	11.89	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	346.0	0	BX	0	11.85	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	347.0	0	BX	0	11.81	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	348.0	0	BX	0	11.76	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	349.0	0	BX	0	11.71	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	350.0	0	BX	0	11.70	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	351.0	0	BX	0	11.69	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	352.0	0	BX	0	11.67	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	353.0	0	BX	0	11.64	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	354.0	0	BX	0	11.55	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	355.0	0	BX	0	11.49	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	356.0	0	BX	0	11.41	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	357.0	0	BX	0	11.38	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	358.0	0	BX	0	11.34	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	359.0	0	BX	0	11.34	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	360.0	0	BX	0	11.28	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	361.0	0	BX	0	11.24	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	362.0	0	BX	0	11.18	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	363.0	0	BX	0	11.15	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	364.0	0	BX	0	11.08	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	365.0	0	BX	0	11.02	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	366.0	0	BX	0	11.00	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	367.0	0	BX	0	10.97	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	368.0	0	BX	0	10.90	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	369.0	0	BX	0	10.83	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	370.0	0	BX	0	10.74	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	371.0	0	BX	0	10.66	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	372.0	0	BX	0	10.61	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	373.0	0	BX	0	10.59	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	374.0	0	BX	0	10.56	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	375.0	0	BX	0	10.54	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	376.0	0	BX	0	10.53	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	377.0	0	BX	0	10.51	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	378.0	0	BX	0	10.50	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	379.0	0	BX	0	10.48	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	380.0	0	BX	0	10.46	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	381.0	0	BX	0	10.46	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	382.0	0	BX	0	10.45	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	383.0	0	BX	0	10.44	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	384.0	0	BX	0	10.45	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	385.0	0	BX	0	10.43	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	386.0	0	BX	0	10.41	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	387.0	0	BX	0	10.39	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	388.0	0	BX	0	10.23	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	389.0	0	BX	0	10.14	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	390.0	0	BX	0	10.08	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	391.0	0	BX	0	9.97	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	392.0	0	BX	0	9.91	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	393.0	0	BX	0	9.85	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	394.0	0	BX	0	9.81	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	395.0	0	BX	0	9.77	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	396.0	0	BX	0	9.73	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	397.0	0	BX	0	9.72	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	398.0	0	BX	0	9.72	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	399.0	0	BX	0	9.69	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	400.0	0	BX	0	9.68	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	401.0	0	BX	0	9.65	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	402.0	0	BX	0	9.57	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	403.0	0	BX	0	9.53	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	404.0	0	BX	0	9.51	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	405.0	0	BX	0	9.50	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	406.0	0	BX	0	9.50	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	407.0	0	BX	0	9.49	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	408.0	0	BX	0	9.48	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	409.0	0	BX	0	9.49	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	410.0	0	BX	0	9.48	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	411.0	0	BX	0	9.48	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	412.0	0	BX	0	9.49	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	413.0	0	BX	0	9.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	414.0	0	BX	0	9.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	415.0	0	BX	0	9.47	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	416.0	0	BX	0	9.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	417.0	0	BX	0	9.32	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	418.0	0	BX	0	9.24	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	419.0	0	BX	0	9.19	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	420.0	0	BX	0	9.10	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	421.0	0	BX	0	9.09	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	422.0	0	BX	0	9.08	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	423.0	0	BX	0	9.05	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	424.0	0	BX	0	9.05	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	425.0	0	BX	0	9.01	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	426.0	0	BX	0	8.99	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	427.0	0	BX	0	8.94	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	428.0	0	BX	0	8.89	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	429.0	0	BX	0	8.86	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	430.0	0	BX	0	8.83	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	431.0	0	BX	0	8.77	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	432.0	0	BX	0	8.71	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	433.0	0	BX	0	8.70	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	434.0	0	BX	0	8.66	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	435.0	0	BX	0	8.64	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	436.0	0	BX	0	8.62	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	437.0	0	BX	0	8.61	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	438.0	0	BX	0	8.62	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	439.0	0	BX	0	8.58	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	440.0	0	BX	0	8.57	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	441.0	0	BX	0	8.56	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	442.0	0	BX	0	8.55	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	443.0	0	BX	0	8.54	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	444.0	0	BX	0	8.52	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	445.0	0	BX	0	8.51	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	446.0	0	BX	0	8.49	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	447.0	0	BX	0	8.45	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	448.0	0	BX	0	8.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	449.0	0	BX	0	8.43	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	450.0	0	BX	0	8.42	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	451.0	0	BX	0	8.41	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	452.0	0	BX	0	8.39	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	453.0	0	BX	0	8.35	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	454.0	0	BX	0	8.30	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	455.0	0	BX	0	8.28	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	456.0	0	BX	0	8.28	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	457.0	0	BX	0	8.26	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	458.0	0	BX	0	8.26	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	459.0	0	BX	0	8.26	0
JPBN___20042975	001	C	08/11/2004	05:02	135.7997	32.6033	0	460.0	0	BX	0	8.24	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	0.0	0	BX	0	29.9	0	34.379	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	10.0	0	BX	0	29.4	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	20.0	0	BX	0	29.4	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	30.0	0	BX	0	28.3	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	50.0	0	BX	0	27.2	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	75.0	0	BX	0	24.3	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	100.0	0	BX	0	22.7	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	150.0	0	BX	0	19.6	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	200.0	0	BX	0	17.7	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	250.0	0	BX	0	15.6	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	300.0	0	BX	0	13.9	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	350.0	0	BX	0	11.7	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	400.0	0	BX	0	9.7	0
JPBN___20042975	001	B	08/11/2004	05:02	135.8000	32.6000	0	450.0	0	BX	0	8.4	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	0.0	0	BX	0	29.4	0	34.178	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	10.0	0	BX	0	28.9	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	20.0	0	BX	0	27.2	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	30.0	0	BX	0	25.7	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	50.0	0	BX	0	23.5	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	75.0	0	BX	0	21.0	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	100.0	0	BX	0	19.4	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	150.0	0	BX	0	14.7	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	200.0	0	BX	0	12.6	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	250.0	0	BX	0	10.8	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	300.0	0	BX	0	9.2	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	350.0	0	BX	0	8.1	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	400.0	0	BX	0	7.3	0
JPBN___20042975	002	B	08/11/2004	07:27	135.5000	33.0000	0	450.0	0	BX	0	6.8	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	0.0	0	SC	0	21.07	0	34.776	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	10.0	0	SC	0	21.08	0	34.776	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	20.0	0	SC	0	21.08	0	34.776	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	30.0	0	SC	0	21.08	0	34.775	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	50.0	0	SC	0	21.08	0	34.775	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	75.0	0	SC	0	21.06	0	34.776	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	100.0	0	SC	0	20.87	0	34.783	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	125.0	0	SC	0	20.71	0	34.771	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	150.0	0	SC	0	20.69	0	34.771	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	200.0	0	SC	0	18.53	0	34.793	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	250.0	0	SC	0	17.30	0	34.734	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	300.0	0	SC	0	16.13	0	34.663	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	400.0	0	SC	0	12.19	0	34.461	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	500.0	0	SC	0	9.01	0	34.327	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	600.0	0	SC	0	7.19	0	34.323	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	700.0	0	SC	0	5.84	0	34.322	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	800.0	0	SC	0	4.66	0	34.344	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	900.0	0	SC	0	3.96	0	34.385	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	1000.0	0	SC	0	3.49	0	34.424	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	1200.0	0	SC	0	2.99	0	34.476	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	1500.0	0	SC	0	2.47	0	34.541	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	2000.0	0	SC	0	2.01	0	34.606	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	2500.0	0	SC	0	1.75	0	34.644	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	3000.0	0	SC	0	1.60	0	34.666	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	3500.0	0	SC	0	1.54	0	34.679	0
JPBN___20052976	001	B	01/18/2005	17:21	135.1000	32.3667	0	4000.0	0	SC	0	1.56	0	34.683	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1.0	0	SC	0	21.0580	0	34.7766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2.0	0	SC	0	21.0627	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3.0	0	SC	0	21.0696	0	34.7765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4.0	0	SC	0	21.0783	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	5.0	0	SC	0	21.0738	0	34.7763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	6.0	0	SC	0	21.0849	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	7.0	0	SC	0	21.0904	0	34.7763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	8.0	0	SC	0	21.0742	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	9.0	0	SC	0	21.0711	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	10.0	0	SC	0	21.0712	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	11.0	0	SC	0	21.0747	0	34.7764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	12.0	0	SC	0	21.0766	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	13.0	0	SC	0	21.0765	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	14.0	0	SC	0	21.0768	0	34.7763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	15.0	0	SC	0	21.0758	0	34.7764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	16.0	0	SC	0	21.0734	0	34.7764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	17.0	0	SC	0	21.0728	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	18.0	0	SC	0	21.0739	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	19.0	0	SC	0	21.0747	0	34.7763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	20.0	0	SC	0	21.0735	0	34.7765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	21.0	0	SC	0	21.0771	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	22.0	0	SC	0	21.0723	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	23.0	0	SC	0	21.0787	0	34.7761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	24.0	0	SC	0	21.0837	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	25.0	0	SC	0	21.0842	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	26.0	0	SC	0	21.0850	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	27.0	0	SC	0	21.0849	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	28.0	0	SC	0	21.0849	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	29.0	0	SC	0	21.0809	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	30.0	0	SC	0	21.0784	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	31.0	0	SC	0	21.0819	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	32.0	0	SC	0	21.0823	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	33.0	0	SC	0	21.0831	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	34.0	0	SC	0	21.0784	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	35.0	0	SC	0	21.0781	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	36.0	0	SC	0	21.0762	0	34.7749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	37.0	0	SC	0	21.0765	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	38.0	0	SC	0	21.0788	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	39.0	0	SC	0	21.0785	0	34.7751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	40.0	0	SC	0	21.0791	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	41.0	0	SC	0	21.0785	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	42.0	0	SC	0	21.0784	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	43.0	0	SC	0	21.0789	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	44.0	0	SC	0	21.0787	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	45.0	0	SC	0	21.0777	0	34.7753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	46.0	0	SC	0	21.0757	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	47.0	0	SC	0	21.0773	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	48.0	0	SC	0	21.0796	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	49.0	0	SC	0	21.0769	0	34.7753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	50.0	0	SC	0	21.0728	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	51.0	0	SC	0	21.0797	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	52.0	0	SC	0	21.0841	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	53.0	0	SC	0	21.0849	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	54.0	0	SC	0	21.0852	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	55.0	0	SC	0	21.0849	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	56.0	0	SC	0	21.0847	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	57.0	0	SC	0	21.0772	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	58.0	0	SC	0	21.0771	0	34.7753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	59.0	0	SC	0	21.0776	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	60.0	0	SC	0	21.0783	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	61.0	0	SC	0	21.0841	0	34.7753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	62.0	0	SC	0	21.0791	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	63.0	0	SC	0	21.0792	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	64.0	0	SC	0	21.0773	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	65.0	0	SC	0	21.0740	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	66.0	0	SC	0	21.0689	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	67.0	0	SC	0	21.0672	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	68.0	0	SC	0	21.0669	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	69.0	0	SC	0	21.0690	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	70.0	0	SC	0	21.0674	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	71.0	0	SC	0	21.0621	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	72.0	0	SC	0	21.0570	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	73.0	0	SC	0	21.0528	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	74.0	0	SC	0	21.0510	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	75.0	0	SC	0	21.0548	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	76.0	0	SC	0	21.0496	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	77.0	0	SC	0	21.0492	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	78.0	0	SC	0	21.0401	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	79.0	0	SC	0	21.0364	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	80.0	0	SC	0	21.0366	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	81.0	0	SC	0	21.0374	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	82.0	0	SC	0	21.0287	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	83.0	0	SC	0	21.0224	0	34.7761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	84.0	0	SC	0	21.0100	0	34.7769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	85.0	0	SC	0	21.0071	0	34.7767	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	86.0	0	SC	0	20.9987	0	34.7768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	87.0	0	SC	0	20.9873	0	34.7799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	88.0	0	SC	0	20.9817	0	34.7823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	89.0	0	SC	0	20.9769	0	34.7853	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	90.0	0	SC	0	20.9693	0	34.7857	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	91.0	0	SC	0	20.9644	0	34.7857	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	92.0	0	SC	0	20.9617	0	34.7858	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	93.0	0	SC	0	20.9607	0	34.7858	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	94.0	0	SC	0	20.9608	0	34.7862	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	95.0	0	SC	0	20.9582	0	34.7866	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	96.0	0	SC	0	20.9537	0	34.7870	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	97.0	0	SC	0	20.9403	0	34.7876	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	98.0	0	SC	0	20.9058	0	34.7858	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	99.0	0	SC	0	20.8780	0	34.7839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	100.0	0	SC	0	20.8646	0	34.7829	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	101.0	0	SC	0	20.8568	0	34.7822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	102.0	0	SC	0	20.8263	0	34.7801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	103.0	0	SC	0	20.8115	0	34.7787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	104.0	0	SC	0	20.8105	0	34.7783	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	105.0	0	SC	0	20.8071	0	34.7781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	106.0	0	SC	0	20.8083	0	34.7781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	107.0	0	SC	0	20.8068	0	34.7779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	108.0	0	SC	0	20.8031	0	34.7772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	109.0	0	SC	0	20.7991	0	34.7764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	110.0	0	SC	0	20.7964	0	34.7761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	111.0	0	SC	0	20.7959	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	112.0	0	SC	0	20.7794	0	34.7739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	113.0	0	SC	0	20.7730	0	34.7732	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	114.0	0	SC	0	20.7634	0	34.7722	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	115.0	0	SC	0	20.7597	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	116.0	0	SC	0	20.7582	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	117.0	0	SC	0	20.7556	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	118.0	0	SC	0	20.7484	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	119.0	0	SC	0	20.7306	0	34.7715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	120.0	0	SC	0	20.7256	0	34.7712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	121.0	0	SC	0	20.7233	0	34.7712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	122.0	0	SC	0	20.7204	0	34.7715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	123.0	0	SC	0	20.7175	0	34.7712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	124.0	0	SC	0	20.7173	0	34.7712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	125.0	0	SC	0	20.7163	0	34.7714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	126.0	0	SC	0	20.7153	0	34.7714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	127.0	0	SC	0	20.7156	0	34.7714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	128.0	0	SC	0	20.7149	0	34.7715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	129.0	0	SC	0	20.7144	0	34.7716	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	130.0	0	SC	0	20.7140	0	34.7716	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	131.0	0	SC	0	20.7149	0	34.7715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	132.0	0	SC	0	20.7147	0	34.7717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	133.0	0	SC	0	20.7144	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	134.0	0	SC	0	20.7143	0	34.7717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	135.0	0	SC	0	20.7143	0	34.7717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	136.0	0	SC	0	20.7138	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	137.0	0	SC	0	20.7138	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	138.0	0	SC	0	20.7136	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	139.0	0	SC	0	20.7140	0	34.7716	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	140.0	0	SC	0	20.7129	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	141.0	0	SC	0	20.7123	0	34.7719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	142.0	0	SC	0	20.7127	0	34.7719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	143.0	0	SC	0	20.7127	0	34.7719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	144.0	0	SC	0	20.7128	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	145.0	0	SC	0	20.7129	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	146.0	0	SC	0	20.7132	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	147.0	0	SC	0	20.7135	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	148.0	0	SC	0	20.7138	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	149.0	0	SC	0	20.7122	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	150.0	0	SC	0	20.7055	0	34.7710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	151.0	0	SC	0	20.6939	0	34.7709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	152.0	0	SC	0	20.6890	0	34.7717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	153.0	0	SC	0	20.6848	0	34.7719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	154.0	0	SC	0	20.6787	0	34.7714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	155.0	0	SC	0	20.6694	0	34.7705	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	156.0	0	SC	0	20.6523	0	34.7680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	157.0	0	SC	0	20.6274	0	34.7626	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	158.0	0	SC	0	20.6065	0	34.7584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	159.0	0	SC	0	20.5996	0	34.7566	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	160.0	0	SC	0	20.5947	0	34.7555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	161.0	0	SC	0	20.4643	0	34.7474	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	162.0	0	SC	0	20.2565	0	34.7382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	163.0	0	SC	0	20.2294	0	34.7366	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	164.0	0	SC	0	20.2058	0	34.7356	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	165.0	0	SC	0	20.1911	0	34.7363	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	166.0	0	SC	0	20.1593	0	34.7380	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	167.0	0	SC	0	20.0945	0	34.7401	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	168.0	0	SC	0	20.0566	0	34.7406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	169.0	0	SC	0	19.9881	0	34.7409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	170.0	0	SC	0	19.9168	0	34.7463	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	171.0	0	SC	0	19.8099	0	34.7504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	172.0	0	SC	0	19.6580	0	34.7416	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	173.0	0	SC	0	19.5803	0	34.7334	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	174.0	0	SC	0	19.5083	0	34.7516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	175.0	0	SC	0	19.5031	0	34.7567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	176.0	0	SC	0	19.5095	0	34.7658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	177.0	0	SC	0	19.5045	0	34.7724	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	178.0	0	SC	0	19.5059	0	34.7838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	179.0	0	SC	0	19.4961	0	34.7868	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	180.0	0	SC	0	19.4954	0	34.7914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	181.0	0	SC	0	19.4645	0	34.8021	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	182.0	0	SC	0	19.4331	0	34.8131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	183.0	0	SC	0	19.4225	0	34.8183	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	184.0	0	SC	0	19.3735	0	34.8171	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	185.0	0	SC	0	19.3166	0	34.8145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	186.0	0	SC	0	19.2510	0	34.8123	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	187.0	0	SC	0	19.2246	0	34.8090	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	188.0	0	SC	0	19.1655	0	34.8057	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	189.0	0	SC	0	19.1231	0	34.8075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	190.0	0	SC	0	19.0791	0	34.8085	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	191.0	0	SC	0	19.0207	0	34.8088	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	192.0	0	SC	0	18.9949	0	34.8084	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	193.0	0	SC	0	18.9729	0	34.8081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	194.0	0	SC	0	18.9436	0	34.8080	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	195.0	0	SC	0	18.9061	0	34.8069	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	196.0	0	SC	0	18.7799	0	34.8030	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	197.0	0	SC	0	18.7149	0	34.7998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	198.0	0	SC	0	18.6312	0	34.7964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	199.0	0	SC	0	18.5615	0	34.7934	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	200.0	0	SC	0	18.5445	0	34.7924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	201.0	0	SC	0	18.5332	0	34.7924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	202.0	0	SC	0	18.5246	0	34.7924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	203.0	0	SC	0	18.5062	0	34.7920	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	204.0	0	SC	0	18.4536	0	34.7909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	205.0	0	SC	0	18.3861	0	34.7883	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	206.0	0	SC	0	18.2779	0	34.7814	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	207.0	0	SC	0	18.2519	0	34.7800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	208.0	0	SC	0	18.2125	0	34.7777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	209.0	0	SC	0	18.1382	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	210.0	0	SC	0	18.1165	0	34.7749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	211.0	0	SC	0	18.0902	0	34.7738	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	212.0	0	SC	0	18.0795	0	34.7741	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	213.0	0	SC	0	18.0711	0	34.7742	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	214.0	0	SC	0	18.0624	0	34.7742	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	215.0	0	SC	0	18.0388	0	34.7739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	216.0	0	SC	0	18.0234	0	34.7736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	217.0	0	SC	0	17.9902	0	34.7721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	218.0	0	SC	0	17.9689	0	34.7710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	219.0	0	SC	0	17.9475	0	34.7699	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	220.0	0	SC	0	17.9286	0	34.7694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	221.0	0	SC	0	17.9077	0	34.7689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	222.0	0	SC	0	17.8959	0	34.7686	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	223.0	0	SC	0	17.8915	0	34.7685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	224.0	0	SC	0	17.8714	0	34.7678	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	225.0	0	SC	0	17.8651	0	34.7677	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	226.0	0	SC	0	17.8554	0	34.7672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	227.0	0	SC	0	17.8442	0	34.7667	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	228.0	0	SC	0	17.8322	0	34.7659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	229.0	0	SC	0	17.8143	0	34.7648	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	230.0	0	SC	0	17.7917	0	34.7634	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	231.0	0	SC	0	17.7792	0	34.7625	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	232.0	0	SC	0	17.7700	0	34.7617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	233.0	0	SC	0	17.7365	0	34.7596	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	234.0	0	SC	0	17.7084	0	34.7584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	235.0	0	SC	0	17.6798	0	34.7572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	236.0	0	SC	0	17.6723	0	34.7566	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	237.0	0	SC	0	17.6687	0	34.7565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	238.0	0	SC	0	17.6614	0	34.7560	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	239.0	0	SC	0	17.6402	0	34.7548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	240.0	0	SC	0	17.6020	0	34.7523	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	241.0	0	SC	0	17.5466	0	34.7491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	242.0	0	SC	0	17.5322	0	34.7480	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	243.0	0	SC	0	17.5154	0	34.7468	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	244.0	0	SC	0	17.4983	0	34.7461	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	245.0	0	SC	0	17.4826	0	34.7451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	246.0	0	SC	0	17.4666	0	34.7438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	247.0	0	SC	0	17.4184	0	34.7406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	248.0	0	SC	0	17.3836	0	34.7385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	249.0	0	SC	0	17.3567	0	34.7368	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	250.0	0	SC	0	17.3422	0	34.7358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	251.0	0	SC	0	17.3207	0	34.7346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	252.0	0	SC	0	17.2980	0	34.7339	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	253.0	0	SC	0	17.2733	0	34.7327	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	254.0	0	SC	0	17.2573	0	34.7319	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	255.0	0	SC	0	17.2423	0	34.7310	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	256.0	0	SC	0	17.2245	0	34.7289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	257.0	0	SC	0	17.2123	0	34.7281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	258.0	0	SC	0	17.2075	0	34.7281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	259.0	0	SC	0	17.1761	0	34.7269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	260.0	0	SC	0	17.1498	0	34.7262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	261.0	0	SC	0	17.1368	0	34.7259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	262.0	0	SC	0	17.1022	0	34.7248	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	263.0	0	SC	0	17.0641	0	34.7221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	264.0	0	SC	0	17.0424	0	34.7203	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	265.0	0	SC	0	17.0315	0	34.7197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	266.0	0	SC	0	17.0281	0	34.7196	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	267.0	0	SC	0	17.0248	0	34.7194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	268.0	0	SC	0	17.0172	0	34.7191	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	269.0	0	SC	0	16.9974	0	34.7181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	270.0	0	SC	0	16.9910	0	34.7177	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	271.0	0	SC	0	16.9810	0	34.7172	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	272.0	0	SC	0	16.9570	0	34.7157	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	273.0	0	SC	0	16.9256	0	34.7138	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	274.0	0	SC	0	16.8861	0	34.7112	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	275.0	0	SC	0	16.8287	0	34.7070	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	276.0	0	SC	0	16.7529	0	34.7025	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	277.0	0	SC	0	16.7043	0	34.6990	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	278.0	0	SC	0	16.6512	0	34.6950	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	279.0	0	SC	0	16.6068	0	34.6920	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	280.0	0	SC	0	16.5808	0	34.6902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	281.0	0	SC	0	16.5576	0	34.6883	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	282.0	0	SC	0	16.5272	0	34.6855	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	283.0	0	SC	0	16.5060	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	284.0	0	SC	0	16.4437	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	285.0	0	SC	0	16.4348	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	286.0	0	SC	0	16.4281	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	287.0	0	SC	0	16.4230	0	34.6774	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	288.0	0	SC	0	16.3910	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	289.0	0	SC	0	16.3672	0	34.6742	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	290.0	0	SC	0	16.3366	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	291.0	0	SC	0	16.3188	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	292.0	0	SC	0	16.3075	0	34.6715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	293.0	0	SC	0	16.3002	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	294.0	0	SC	0	16.2975	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	295.0	0	SC	0	16.2896	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	296.0	0	SC	0	16.2865	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	297.0	0	SC	0	16.2731	0	34.6704	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	298.0	0	SC	0	16.2551	0	34.6697	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	299.0	0	SC	0	16.2139	0	34.6674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	300.0	0	SC	0	16.1766	0	34.6661	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	301.0	0	SC	0	16.1533	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	302.0	0	SC	0	16.1360	0	34.6632	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	303.0	0	SC	0	16.1148	0	34.6616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	304.0	0	SC	0	16.0889	0	34.6596	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	305.0	0	SC	0	16.0571	0	34.6565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	306.0	0	SC	0	16.0385	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	307.0	0	SC	0	16.0302	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	308.0	0	SC	0	16.0107	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	309.0	0	SC	0	15.9768	0	34.6524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	310.0	0	SC	0	15.9525	0	34.6516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	311.0	0	SC	0	15.9432	0	34.6513	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	312.0	0	SC	0	15.9423	0	34.6517	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	313.0	0	SC	0	15.9412	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	314.0	0	SC	0	15.9230	0	34.6510	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	315.0	0	SC	0	15.9095	0	34.6502	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	316.0	0	SC	0	15.8868	0	34.6484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	317.0	0	SC	0	15.8658	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	318.0	0	SC	0	15.8573	0	34.6459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	319.0	0	SC	0	15.8455	0	34.6453	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	320.0	0	SC	0	15.8095	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	321.0	0	SC	0	15.7718	0	34.6412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	322.0	0	SC	0	15.7566	0	34.6400	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	323.0	0	SC	0	15.7093	0	34.6373	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	324.0	0	SC	0	15.6513	0	34.6340	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	325.0	0	SC	0	15.6302	0	34.6323	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	326.0	0	SC	0	15.5624	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	327.0	0	SC	0	15.5185	0	34.6254	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	328.0	0	SC	0	15.5031	0	34.6243	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	329.0	0	SC	0	15.4776	0	34.6228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	330.0	0	SC	0	15.4269	0	34.6197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	331.0	0	SC	0	15.3627	0	34.6161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	332.0	0	SC	0	15.3177	0	34.6133	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	333.0	0	SC	0	15.2808	0	34.6109	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	334.0	0	SC	0	15.2635	0	34.6101	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	335.0	0	SC	0	15.2373	0	34.6081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	336.0	0	SC	0	15.1983	0	34.6063	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	337.0	0	SC	0	15.1767	0	34.6054	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	338.0	0	SC	0	15.1675	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	339.0	0	SC	0	15.1585	0	34.6046	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	340.0	0	SC	0	15.1477	0	34.6042	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	341.0	0	SC	0	15.1202	0	34.6023	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	342.0	0	SC	0	15.0897	0	34.6006	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	343.0	0	SC	0	15.0541	0	34.5986	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	344.0	0	SC	0	15.0025	0	34.5951	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	345.0	0	SC	0	14.9818	0	34.5942	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	346.0	0	SC	0	14.9675	0	34.5931	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	347.0	0	SC	0	14.9254	0	34.5907	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	348.0	0	SC	0	14.8908	0	34.5885	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	349.0	0	SC	0	14.8548	0	34.5863	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	350.0	0	SC	0	14.7474	0	34.5793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	351.0	0	SC	0	14.6739	0	34.5751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	352.0	0	SC	0	14.6367	0	34.5727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	353.0	0	SC	0	14.5943	0	34.5698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	354.0	0	SC	0	14.5321	0	34.5665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	355.0	0	SC	0	14.4883	0	34.5638	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	356.0	0	SC	0	14.4645	0	34.5625	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	357.0	0	SC	0	14.4275	0	34.5608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	358.0	0	SC	0	14.3910	0	34.5588	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	359.0	0	SC	0	14.3710	0	34.5574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	360.0	0	SC	0	14.3409	0	34.5561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	361.0	0	SC	0	14.3120	0	34.5545	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	362.0	0	SC	0	14.2899	0	34.5536	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	363.0	0	SC	0	14.2654	0	34.5523	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	364.0	0	SC	0	14.1755	0	34.5474	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	365.0	0	SC	0	14.1161	0	34.5452	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	366.0	0	SC	0	14.1038	0	34.5448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	367.0	0	SC	0	14.0874	0	34.5447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	368.0	0	SC	0	14.0691	0	34.5444	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	369.0	0	SC	0	14.0494	0	34.5441	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	370.0	0	SC	0	14.0249	0	34.5433	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	371.0	0	SC	0	13.9842	0	34.5409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	372.0	0	SC	0	13.9163	0	34.5386	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	373.0	0	SC	0	13.8756	0	34.5369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	374.0	0	SC	0	13.8361	0	34.5346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	375.0	0	SC	0	13.7907	0	34.5325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	376.0	0	SC	0	13.7397	0	34.5304	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	377.0	0	SC	0	13.6863	0	34.5280	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	378.0	0	SC	0	13.6652	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	379.0	0	SC	0	13.6557	0	34.5269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	380.0	0	SC	0	13.6344	0	34.5260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	381.0	0	SC	0	13.5722	0	34.5227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	382.0	0	SC	0	13.4455	0	34.5153	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	383.0	0	SC	0	13.3838	0	34.5131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	384.0	0	SC	0	13.3589	0	34.5116	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	385.0	0	SC	0	13.3256	0	34.5095	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	386.0	0	SC	0	13.2555	0	34.5061	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	387.0	0	SC	0	13.2232	0	34.5047	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	388.0	0	SC	0	13.2150	0	34.5042	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	389.0	0	SC	0	13.1766	0	34.5020	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	390.0	0	SC	0	13.0875	0	34.4970	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	391.0	0	SC	0	13.0366	0	34.4948	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	392.0	0	SC	0	13.0064	0	34.4938	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	393.0	0	SC	0	12.9743	0	34.4929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	394.0	0	SC	0	12.9632	0	34.4928	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	395.0	0	SC	0	12.9129	0	34.4898	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	396.0	0	SC	0	12.7919	0	34.4865	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	397.0	0	SC	0	12.7093	0	34.4841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	398.0	0	SC	0	12.6246	0	34.4811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	399.0	0	SC	0	12.5489	0	34.4772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	400.0	0	SC	0	12.4391	0	34.4729	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	401.0	0	SC	0	12.4309	0	34.4735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	402.0	0	SC	0	12.2854	0	34.4659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	403.0	0	SC	0	12.2108	0	34.4623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	404.0	0	SC	0	12.1018	0	34.4576	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	405.0	0	SC	0	12.0222	0	34.4530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	406.0	0	SC	0	11.9802	0	34.4503	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	407.0	0	SC	0	11.9381	0	34.4480	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	408.0	0	SC	0	11.8739	0	34.4450	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	409.0	0	SC	0	11.8435	0	34.4436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	410.0	0	SC	0	11.8180	0	34.4422	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	411.0	0	SC	0	11.7284	0	34.4376	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	412.0	0	SC	0	11.6475	0	34.4336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	413.0	0	SC	0	11.5871	0	34.4308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	414.0	0	SC	0	11.5353	0	34.4280	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	415.0	0	SC	0	11.4768	0	34.4253	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	416.0	0	SC	0	11.4440	0	34.4238	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	417.0	0	SC	0	11.3709	0	34.4210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	418.0	0	SC	0	11.3267	0	34.4198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	419.0	0	SC	0	11.3142	0	34.4194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	420.0	0	SC	0	11.3035	0	34.4192	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	421.0	0	SC	0	11.2875	0	34.4188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	422.0	0	SC	0	11.2422	0	34.4169	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	423.0	0	SC	0	11.2080	0	34.4151	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	424.0	0	SC	0	11.1836	0	34.4128	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	425.0	0	SC	0	11.1475	0	34.4089	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	426.0	0	SC	0	11.0497	0	34.4026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	427.0	0	SC	0	10.9783	0	34.4004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	428.0	0	SC	0	10.8958	0	34.3992	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	429.0	0	SC	0	10.8142	0	34.3968	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	430.0	0	SC	0	10.7574	0	34.3951	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	431.0	0	SC	0	10.7239	0	34.3936	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	432.0	0	SC	0	10.6140	0	34.3872	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	433.0	0	SC	0	10.5597	0	34.3852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	434.0	0	SC	0	10.5177	0	34.3855	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	435.0	0	SC	0	10.4794	0	34.3843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	436.0	0	SC	0	10.4523	0	34.3837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	437.0	0	SC	0	10.4413	0	34.3836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	438.0	0	SC	0	10.4227	0	34.3834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	439.0	0	SC	0	10.3965	0	34.3828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	440.0	0	SC	0	10.3516	0	34.3818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	441.0	0	SC	0	10.3213	0	34.3822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	442.0	0	SC	0	10.3198	0	34.3823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	443.0	0	SC	0	10.3110	0	34.3823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	444.0	0	SC	0	10.2882	0	34.3820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	445.0	0	SC	0	10.2328	0	34.3814	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	446.0	0	SC	0	10.2001	0	34.3812	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	447.0	0	SC	0	10.1896	0	34.3813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	448.0	0	SC	0	10.1792	0	34.3813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	449.0	0	SC	0	10.1614	0	34.3815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	450.0	0	SC	0	10.1414	0	34.3816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	451.0	0	SC	0	10.1157	0	34.3820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	452.0	0	SC	0	10.0670	0	34.3813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	453.0	0	SC	0	10.0368	0	34.3800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	454.0	0	SC	0	9.9958	0	34.3769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	455.0	0	SC	0	9.9688	0	34.3755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	456.0	0	SC	0	9.9550	0	34.3754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	457.0	0	SC	0	9.9478	0	34.3756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	458.0	0	SC	0	9.9323	0	34.3753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	459.0	0	SC	0	9.9191	0	34.3757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	460.0	0	SC	0	9.9211	0	34.3798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	461.0	0	SC	0	9.9089	0	34.3792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	462.0	0	SC	0	9.8970	0	34.3786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	463.0	0	SC	0	9.8745	0	34.3754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	464.0	0	SC	0	9.7999	0	34.3663	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	465.0	0	SC	0	9.7645	0	34.3620	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	466.0	0	SC	0	9.7587	0	34.3606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	467.0	0	SC	0	9.7366	0	34.3574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	468.0	0	SC	0	9.7277	0	34.3564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	469.0	0	SC	0	9.7152	0	34.3555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	470.0	0	SC	0	9.7063	0	34.3549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	471.0	0	SC	0	9.7006	0	34.3547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	472.0	0	SC	0	9.6982	0	34.3548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	473.0	0	SC	0	9.6746	0	34.3507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	474.0	0	SC	0	9.6301	0	34.3438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	475.0	0	SC	0	9.5178	0	34.3266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	476.0	0	SC	0	9.3849	0	34.3056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	477.0	0	SC	0	9.2882	0	34.2929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	478.0	0	SC	0	9.2699	0	34.2902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	479.0	0	SC	0	9.2583	0	34.2889	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	480.0	0	SC	0	9.2626	0	34.2920	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	481.0	0	SC	0	9.2890	0	34.3011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	482.0	0	SC	0	9.3126	0	34.3100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	483.0	0	SC	0	9.3377	0	34.3195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	484.0	0	SC	0	9.3592	0	34.3280	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	485.0	0	SC	0	9.3592	0	34.3309	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	486.0	0	SC	0	9.3430	0	34.3312	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	487.0	0	SC	0	9.3355	0	34.3347	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	488.0	0	SC	0	9.3348	0	34.3375	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	489.0	0	SC	0	9.3409	0	34.3414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	490.0	0	SC	0	9.3551	0	34.3489	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	491.0	0	SC	0	9.3675	0	34.3548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	492.0	0	SC	0	9.3541	0	34.3549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	493.0	0	SC	0	9.3346	0	34.3548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	494.0	0	SC	0	9.2642	0	34.3491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	495.0	0	SC	0	9.2009	0	34.3454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	496.0	0	SC	0	9.1790	0	34.3430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	497.0	0	SC	0	9.1643	0	34.3412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	498.0	0	SC	0	9.1418	0	34.3390	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	499.0	0	SC	0	9.1201	0	34.3372	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	500.0	0	SC	0	9.0901	0	34.3346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	501.0	0	SC	0	9.0641	0	34.3325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	502.0	0	SC	0	9.0511	0	34.3313	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	503.0	0	SC	0	9.0374	0	34.3299	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	504.0	0	SC	0	9.0156	0	34.3278	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	505.0	0	SC	0	8.9772	0	34.3245	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	506.0	0	SC	0	8.9569	0	34.3228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	507.0	0	SC	0	8.9338	0	34.3239	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	508.0	0	SC	0	8.9376	0	34.3286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	509.0	0	SC	0	8.9360	0	34.3290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	510.0	0	SC	0	8.9333	0	34.3290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	511.0	0	SC	0	8.9284	0	34.3287	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	512.0	0	SC	0	8.9274	0	34.3299	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	513.0	0	SC	0	8.9321	0	34.3329	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	514.0	0	SC	0	8.9372	0	34.3382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	515.0	0	SC	0	8.9436	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	516.0	0	SC	0	8.9382	0	34.3494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	517.0	0	SC	0	8.9290	0	34.3519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	518.0	0	SC	0	8.9167	0	34.3526	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	519.0	0	SC	0	8.9128	0	34.3529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	520.0	0	SC	0	8.9038	0	34.3531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	521.0	0	SC	0	8.8749	0	34.3528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	522.0	0	SC	0	8.8646	0	34.3519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	523.0	0	SC	0	8.8498	0	34.3516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	524.0	0	SC	0	8.8293	0	34.3509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	525.0	0	SC	0	8.8169	0	34.3504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	526.0	0	SC	0	8.8106	0	34.3502	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	527.0	0	SC	0	8.8042	0	34.3500	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	528.0	0	SC	0	8.7930	0	34.3496	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	529.0	0	SC	0	8.7517	0	34.3484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	530.0	0	SC	0	8.7240	0	34.3474	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	531.0	0	SC	0	8.7060	0	34.3471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	532.0	0	SC	0	8.6906	0	34.3471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	533.0	0	SC	0	8.6779	0	34.3471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	534.0	0	SC	0	8.6677	0	34.3469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	535.0	0	SC	0	8.6494	0	34.3463	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	536.0	0	SC	0	8.6317	0	34.3456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	537.0	0	SC	0	8.6108	0	34.3442	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	538.0	0	SC	0	8.5938	0	34.3431	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	539.0	0	SC	0	8.5745	0	34.3419	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	540.0	0	SC	0	8.5518	0	34.3411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	541.0	0	SC	0	8.5423	0	34.3411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	542.0	0	SC	0	8.5387	0	34.3412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	543.0	0	SC	0	8.5361	0	34.3414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	544.0	0	SC	0	8.5312	0	34.3419	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	545.0	0	SC	0	8.5286	0	34.3427	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	546.0	0	SC	0	8.5184	0	34.3441	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	547.0	0	SC	0	8.5097	0	34.3451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	548.0	0	SC	0	8.4889	0	34.3449	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	549.0	0	SC	0	8.4295	0	34.3390	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	550.0	0	SC	0	8.3460	0	34.3298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	551.0	0	SC	0	8.3096	0	34.3263	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	552.0	0	SC	0	8.2710	0	34.3219	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	553.0	0	SC	0	8.2459	0	34.3210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	554.0	0	SC	0	8.2246	0	34.3200	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	555.0	0	SC	0	8.1889	0	34.3182	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	556.0	0	SC	0	8.1524	0	34.3161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	557.0	0	SC	0	8.1374	0	34.3204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	558.0	0	SC	0	8.1179	0	34.3192	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	559.0	0	SC	0	8.0082	0	34.3088	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	560.0	0	SC	0	7.9573	0	34.3040	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	561.0	0	SC	0	7.9398	0	34.3030	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	562.0	0	SC	0	7.9290	0	34.3024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	563.0	0	SC	0	7.9155	0	34.3016	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	564.0	0	SC	0	7.9038	0	34.3011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	565.0	0	SC	0	7.8914	0	34.3007	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	566.0	0	SC	0	7.8707	0	34.3004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	567.0	0	SC	0	7.8595	0	34.3001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	568.0	0	SC	0	7.8435	0	34.2996	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	569.0	0	SC	0	7.8250	0	34.2992	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	570.0	0	SC	0	7.7838	0	34.2975	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	571.0	0	SC	0	7.7589	0	34.2980	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	572.0	0	SC	0	7.7415	0	34.3000	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	573.0	0	SC	0	7.7168	0	34.3044	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	574.0	0	SC	0	7.7031	0	34.3091	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	575.0	0	SC	0	7.6994	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	576.0	0	SC	0	7.7009	0	34.3147	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	577.0	0	SC	0	7.7016	0	34.3177	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	578.0	0	SC	0	7.6853	0	34.3189	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	579.0	0	SC	0	7.6648	0	34.3195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	580.0	0	SC	0	7.6437	0	34.3194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	581.0	0	SC	0	7.6315	0	34.3188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	582.0	0	SC	0	7.5945	0	34.3175	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	583.0	0	SC	0	7.5583	0	34.3168	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	584.0	0	SC	0	7.4985	0	34.3126	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	585.0	0	SC	0	7.4510	0	34.3111	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	586.0	0	SC	0	7.4268	0	34.3101	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	587.0	0	SC	0	7.3765	0	34.3063	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	588.0	0	SC	0	7.3250	0	34.3016	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	589.0	0	SC	0	7.2841	0	34.2979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	590.0	0	SC	0	7.2384	0	34.2945	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	591.0	0	SC	0	7.1988	0	34.2936	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	592.0	0	SC	0	7.1778	0	34.2937	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	593.0	0	SC	0	7.1675	0	34.2953	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	594.0	0	SC	0	7.1638	0	34.2981	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	595.0	0	SC	0	7.1641	0	34.2995	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	596.0	0	SC	0	7.1649	0	34.3001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	597.0	0	SC	0	7.1667	0	34.3013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	598.0	0	SC	0	7.1703	0	34.3028	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	599.0	0	SC	0	7.1770	0	34.3056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	600.0	0	SC	0	7.1832	0	34.3078	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	601.0	0	SC	0	7.1941	0	34.3117	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	602.0	0	SC	0	7.2002	0	34.3138	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	603.0	0	SC	0	7.2003	0	34.3180	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	604.0	0	SC	0	7.2009	0	34.3221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	605.0	0	SC	0	7.1925	0	34.3225	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	606.0	0	SC	0	7.1795	0	34.3230	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	607.0	0	SC	0	7.1690	0	34.3228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	608.0	0	SC	0	7.1467	0	34.3222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	609.0	0	SC	0	7.0752	0	34.3178	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	610.0	0	SC	0	7.0194	0	34.3133	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	611.0	0	SC	0	7.0116	0	34.3122	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	612.0	0	SC	0	7.0009	0	34.3116	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	613.0	0	SC	0	7.0016	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	614.0	0	SC	0	7.0003	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	615.0	0	SC	0	7.0006	0	34.3118	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	616.0	0	SC	0	6.9974	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	617.0	0	SC	0	6.9936	0	34.3113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	618.0	0	SC	0	6.9760	0	34.3100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	619.0	0	SC	0	6.9599	0	34.3088	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	620.0	0	SC	0	6.9566	0	34.3088	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	621.0	0	SC	0	6.9516	0	34.3087	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	622.0	0	SC	0	6.9160	0	34.3063	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	623.0	0	SC	0	6.8804	0	34.3049	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	624.0	0	SC	0	6.8646	0	34.3040	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	625.0	0	SC	0	6.8582	0	34.3035	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	626.0	0	SC	0	6.8430	0	34.3026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	627.0	0	SC	0	6.8239	0	34.3016	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	628.0	0	SC	0	6.8169	0	34.3013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	629.0	0	SC	0	6.8087	0	34.3011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	630.0	0	SC	0	6.8010	0	34.3010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	631.0	0	SC	0	6.7975	0	34.3011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	632.0	0	SC	0	6.7947	0	34.3010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	633.0	0	SC	0	6.7564	0	34.3001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	634.0	0	SC	0	6.6918	0	34.2998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	635.0	0	SC	0	6.6758	0	34.3000	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	636.0	0	SC	0	6.6719	0	34.2999	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	637.0	0	SC	0	6.6666	0	34.3004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	638.0	0	SC	0	6.6635	0	34.3009	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	639.0	0	SC	0	6.6608	0	34.3013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	640.0	0	SC	0	6.6575	0	34.3019	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	641.0	0	SC	0	6.6430	0	34.3033	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	642.0	0	SC	0	6.6276	0	34.3045	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	643.0	0	SC	0	6.6165	0	34.3050	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	644.0	0	SC	0	6.6112	0	34.3051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	645.0	0	SC	0	6.6110	0	34.3053	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	646.0	0	SC	0	6.6072	0	34.3051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	647.0	0	SC	0	6.6034	0	34.3052	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	648.0	0	SC	0	6.5906	0	34.3052	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	649.0	0	SC	0	6.5839	0	34.3066	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	650.0	0	SC	0	6.5700	0	34.3076	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	651.0	0	SC	0	6.5502	0	34.3066	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	652.0	0	SC	0	6.5281	0	34.3044	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	653.0	0	SC	0	6.4943	0	34.3013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	654.0	0	SC	0	6.4763	0	34.3003	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	655.0	0	SC	0	6.4507	0	34.2992	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	656.0	0	SC	0	6.4437	0	34.2993	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	657.0	0	SC	0	6.4321	0	34.2994	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	658.0	0	SC	0	6.4137	0	34.2997	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	659.0	0	SC	0	6.4072	0	34.2996	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	660.0	0	SC	0	6.3912	0	34.2990	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	661.0	0	SC	0	6.3563	0	34.2990	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	662.0	0	SC	0	6.3290	0	34.2989	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	663.0	0	SC	0	6.3015	0	34.2991	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	664.0	0	SC	0	6.2717	0	34.2996	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	665.0	0	SC	0	6.2611	0	34.2997	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	666.0	0	SC	0	6.2560	0	34.3001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	667.0	0	SC	0	6.2482	0	34.3006	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	668.0	0	SC	0	6.2447	0	34.3010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	669.0	0	SC	0	6.2377	0	34.3014	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	670.0	0	SC	0	6.2342	0	34.3018	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	671.0	0	SC	0	6.2326	0	34.3022	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	672.0	0	SC	0	6.2312	0	34.3025	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	673.0	0	SC	0	6.2306	0	34.3029	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	674.0	0	SC	0	6.2303	0	34.3037	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	675.0	0	SC	0	6.2279	0	34.3051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	676.0	0	SC	0	6.2260	0	34.3063	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	677.0	0	SC	0	6.2253	0	34.3068	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	678.0	0	SC	0	6.2240	0	34.3075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	679.0	0	SC	0	6.2191	0	34.3099	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	680.0	0	SC	0	6.2162	0	34.3110	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	681.0	0	SC	0	6.2118	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	682.0	0	SC	0	6.1924	0	34.3130	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	683.0	0	SC	0	6.1407	0	34.3145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	684.0	0	SC	0	6.1092	0	34.3145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	685.0	0	SC	0	6.0992	0	34.3144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	686.0	0	SC	0	6.0907	0	34.3144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	687.0	0	SC	0	6.0857	0	34.3144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	688.0	0	SC	0	6.0758	0	34.3145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	689.0	0	SC	0	6.0655	0	34.3147	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	690.0	0	SC	0	6.0552	0	34.3148	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	691.0	0	SC	0	6.0498	0	34.3149	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	692.0	0	SC	0	6.0400	0	34.3152	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	693.0	0	SC	0	6.0302	0	34.3155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	694.0	0	SC	0	6.0251	0	34.3156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	695.0	0	SC	0	6.0199	0	34.3159	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	696.0	0	SC	0	6.0154	0	34.3162	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	697.0	0	SC	0	6.0120	0	34.3162	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	698.0	0	SC	0	5.9954	0	34.3167	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	699.0	0	SC	0	5.9740	0	34.3177	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	700.0	0	SC	0	5.9658	0	34.3181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	701.0	0	SC	0	5.9573	0	34.3185	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	702.0	0	SC	0	5.9588	0	34.3183	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	703.0	0	SC	0	5.9448	0	34.3191	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	704.0	0	SC	0	5.9203	0	34.3204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	705.0	0	SC	0	5.8909	0	34.3213	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	706.0	0	SC	0	5.8488	0	34.3222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	707.0	0	SC	0	5.8266	0	34.3227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	708.0	0	SC	0	5.8120	0	34.3235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	709.0	0	SC	0	5.7980	0	34.3242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	710.0	0	SC	0	5.7849	0	34.3248	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	711.0	0	SC	0	5.7751	0	34.3250	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	712.0	0	SC	0	5.7507	0	34.3249	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	713.0	0	SC	0	5.7155	0	34.3245	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	714.0	0	SC	0	5.7018	0	34.3244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	715.0	0	SC	0	5.6719	0	34.3235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	716.0	0	SC	0	5.6364	0	34.3232	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	717.0	0	SC	0	5.6063	0	34.3230	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	718.0	0	SC	0	5.5726	0	34.3223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	719.0	0	SC	0	5.5529	0	34.3215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	720.0	0	SC	0	5.5447	0	34.3213	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	721.0	0	SC	0	5.5381	0	34.3215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	722.0	0	SC	0	5.5268	0	34.3211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	723.0	0	SC	0	5.5073	0	34.3211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	724.0	0	SC	0	5.4880	0	34.3205	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	725.0	0	SC	0	5.4788	0	34.3204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	726.0	0	SC	0	5.4698	0	34.3202	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	727.0	0	SC	0	5.4575	0	34.3198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	728.0	0	SC	0	5.4461	0	34.3198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	729.0	0	SC	0	5.4374	0	34.3198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	730.0	0	SC	0	5.4299	0	34.3195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	731.0	0	SC	0	5.3866	0	34.3192	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	732.0	0	SC	0	5.3279	0	34.3200	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	733.0	0	SC	0	5.3068	0	34.3206	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	734.0	0	SC	0	5.3037	0	34.3208	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	735.0	0	SC	0	5.3028	0	34.3207	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	736.0	0	SC	0	5.3021	0	34.3208	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	737.0	0	SC	0	5.3019	0	34.3210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	738.0	0	SC	0	5.3017	0	34.3210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	739.0	0	SC	0	5.2939	0	34.3212	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	740.0	0	SC	0	5.2841	0	34.3213	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	741.0	0	SC	0	5.2739	0	34.3215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	742.0	0	SC	0	5.2647	0	34.3218	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	743.0	0	SC	0	5.2580	0	34.3222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	744.0	0	SC	0	5.2546	0	34.3222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	745.0	0	SC	0	5.2473	0	34.3227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	746.0	0	SC	0	5.2430	0	34.3226	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	747.0	0	SC	0	5.2419	0	34.3227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	748.0	0	SC	0	5.2391	0	34.3228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	749.0	0	SC	0	5.2172	0	34.3236	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	750.0	0	SC	0	5.1703	0	34.3254	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	751.0	0	SC	0	5.1635	0	34.3258	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	752.0	0	SC	0	5.1619	0	34.3259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	753.0	0	SC	0	5.1602	0	34.3260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	754.0	0	SC	0	5.1589	0	34.3262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	755.0	0	SC	0	5.1518	0	34.3270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	756.0	0	SC	0	5.1419	0	34.3279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	757.0	0	SC	0	5.1310	0	34.3287	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	758.0	0	SC	0	5.1261	0	34.3290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	759.0	0	SC	0	5.1249	0	34.3292	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	760.0	0	SC	0	5.1181	0	34.3294	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	761.0	0	SC	0	5.1000	0	34.3303	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	762.0	0	SC	0	5.0857	0	34.3312	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	763.0	0	SC	0	5.0799	0	34.3317	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	764.0	0	SC	0	5.0688	0	34.3322	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	765.0	0	SC	0	5.0508	0	34.3331	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	766.0	0	SC	0	5.0355	0	34.3339	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	767.0	0	SC	0	5.0245	0	34.3344	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	768.0	0	SC	0	5.0163	0	34.3350	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	769.0	0	SC	0	5.0131	0	34.3350	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	770.0	0	SC	0	5.0080	0	34.3357	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	771.0	0	SC	0	5.0059	0	34.3359	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	772.0	0	SC	0	5.0028	0	34.3363	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	773.0	0	SC	0	5.0014	0	34.3365	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	774.0	0	SC	0	5.0004	0	34.3366	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	775.0	0	SC	0	4.9990	0	34.3367	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	776.0	0	SC	0	4.9971	0	34.3370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	777.0	0	SC	0	4.9957	0	34.3371	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	778.0	0	SC	0	4.9856	0	34.3378	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	779.0	0	SC	0	4.9537	0	34.3394	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	780.0	0	SC	0	4.9399	0	34.3397	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	781.0	0	SC	0	4.9385	0	34.3399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	782.0	0	SC	0	4.9357	0	34.3400	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	783.0	0	SC	0	4.9187	0	34.3397	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	784.0	0	SC	0	4.9026	0	34.3403	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	785.0	0	SC	0	4.8923	0	34.3414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	786.0	0	SC	0	4.8770	0	34.3440	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	787.0	0	SC	0	4.8684	0	34.3444	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	788.0	0	SC	0	4.8659	0	34.3449	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	789.0	0	SC	0	4.8652	0	34.3451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	790.0	0	SC	0	4.8641	0	34.3453	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	791.0	0	SC	0	4.8582	0	34.3456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	792.0	0	SC	0	4.8456	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	793.0	0	SC	0	4.8427	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	794.0	0	SC	0	4.8367	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	795.0	0	SC	0	4.8194	0	34.3454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	796.0	0	SC	0	4.8072	0	34.3447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	797.0	0	SC	0	4.7792	0	34.3436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	798.0	0	SC	0	4.7619	0	34.3436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	799.0	0	SC	0	4.7358	0	34.3442	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	800.0	0	SC	0	4.7207	0	34.3444	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	801.0	0	SC	0	4.7150	0	34.3447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	802.0	0	SC	0	4.7064	0	34.3450	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	803.0	0	SC	0	4.6900	0	34.3451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	804.0	0	SC	0	4.6738	0	34.3454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	805.0	0	SC	0	4.6661	0	34.3457	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	806.0	0	SC	0	4.6630	0	34.3463	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	807.0	0	SC	0	4.6639	0	34.3440	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	808.0	0	SC	0	4.6318	0	34.3491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	809.0	0	SC	0	4.6084	0	34.3503	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	810.0	0	SC	0	4.5999	0	34.3507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	811.0	0	SC	0	4.5939	0	34.3514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	812.0	0	SC	0	4.5923	0	34.3516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	813.0	0	SC	0	4.5824	0	34.3537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	814.0	0	SC	0	4.5795	0	34.3547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	815.0	0	SC	0	4.5777	0	34.3554	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	816.0	0	SC	0	4.5708	0	34.3558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	817.0	0	SC	0	4.5563	0	34.3563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	818.0	0	SC	0	4.5507	0	34.3563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	819.0	0	SC	0	4.5355	0	34.3564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	820.0	0	SC	0	4.5314	0	34.3564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	821.0	0	SC	0	4.5294	0	34.3566	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	822.0	0	SC	0	4.5270	0	34.3568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	823.0	0	SC	0	4.5222	0	34.3570	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	824.0	0	SC	0	4.5091	0	34.3572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	825.0	0	SC	0	4.5021	0	34.3573	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	826.0	0	SC	0	4.5006	0	34.3575	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	827.0	0	SC	0	4.4806	0	34.3571	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	828.0	0	SC	0	4.4307	0	34.3579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	829.0	0	SC	0	4.4025	0	34.3581	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	830.0	0	SC	0	4.3850	0	34.3584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	831.0	0	SC	0	4.3767	0	34.3587	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	832.0	0	SC	0	4.3730	0	34.3590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	833.0	0	SC	0	4.3695	0	34.3589	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	834.0	0	SC	0	4.3645	0	34.3590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	835.0	0	SC	0	4.3562	0	34.3590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	836.0	0	SC	0	4.3513	0	34.3593	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	837.0	0	SC	0	4.3502	0	34.3594	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	838.0	0	SC	0	4.3505	0	34.3596	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	839.0	0	SC	0	4.3497	0	34.3599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	840.0	0	SC	0	4.3476	0	34.3599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	841.0	0	SC	0	4.3455	0	34.3604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	842.0	0	SC	0	4.3439	0	34.3610	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	843.0	0	SC	0	4.3410	0	34.3614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	844.0	0	SC	0	4.3316	0	34.3615	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	845.0	0	SC	0	4.3259	0	34.3622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	846.0	0	SC	0	4.2995	0	34.3604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	847.0	0	SC	0	4.2596	0	34.3568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	848.0	0	SC	0	4.2335	0	34.3543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	849.0	0	SC	0	4.2173	0	34.3528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	850.0	0	SC	0	4.2103	0	34.3521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	851.0	0	SC	0	4.1920	0	34.3509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	852.0	0	SC	0	4.1592	0	34.3484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	853.0	0	SC	0	4.1452	0	34.3470	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	854.0	0	SC	0	4.1294	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	855.0	0	SC	0	4.1214	0	34.3446	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	856.0	0	SC	0	4.1120	0	34.3438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	857.0	0	SC	0	4.1043	0	34.3430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	858.0	0	SC	0	4.0940	0	34.3420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	859.0	0	SC	0	4.0773	0	34.3410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	860.0	0	SC	0	4.0692	0	34.3411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	861.0	0	SC	0	4.0666	0	34.3412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	862.0	0	SC	0	4.0641	0	34.3418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	863.0	0	SC	0	4.0590	0	34.3444	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	864.0	0	SC	0	4.0552	0	34.3454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	865.0	0	SC	0	4.0529	0	34.3459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	866.0	0	SC	0	4.0543	0	34.3464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	867.0	0	SC	0	4.0605	0	34.3489	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	868.0	0	SC	0	4.0596	0	34.3501	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	869.0	0	SC	0	4.0625	0	34.3529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	870.0	0	SC	0	4.0650	0	34.3573	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	871.0	0	SC	0	4.0724	0	34.3609	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	872.0	0	SC	0	4.0714	0	34.3645	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	873.0	0	SC	0	4.0601	0	34.3644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	874.0	0	SC	0	4.0451	0	34.3639	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	875.0	0	SC	0	4.0256	0	34.3622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	876.0	0	SC	0	4.0212	0	34.3619	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	877.0	0	SC	0	4.0110	0	34.3613	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	878.0	0	SC	0	3.9987	0	34.3606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	879.0	0	SC	0	3.9932	0	34.3602	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	880.0	0	SC	0	3.9830	0	34.3599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	881.0	0	SC	0	3.9762	0	34.3594	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	882.0	0	SC	0	3.9706	0	34.3596	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	883.0	0	SC	0	3.9677	0	34.3600	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	884.0	0	SC	0	3.9665	0	34.3605	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	885.0	0	SC	0	3.9645	0	34.3610	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	886.0	0	SC	0	3.9625	0	34.3611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	887.0	0	SC	0	3.9597	0	34.3624	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	888.0	0	SC	0	3.9587	0	34.3629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	889.0	0	SC	0	3.9587	0	34.3637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	890.0	0	SC	0	3.9585	0	34.3640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	891.0	0	SC	0	3.9583	0	34.3641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	892.0	0	SC	0	3.9572	0	34.3641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	893.0	0	SC	0	3.9567	0	34.3644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	894.0	0	SC	0	3.9562	0	34.3650	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	895.0	0	SC	0	3.9550	0	34.3656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	896.0	0	SC	0	3.9555	0	34.3664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	897.0	0	SC	0	3.9572	0	34.3676	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	898.0	0	SC	0	3.9602	0	34.3699	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	899.0	0	SC	0	3.9663	0	34.3738	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	900.0	0	SC	0	3.9702	0	34.3786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	901.0	0	SC	0	3.9693	0	34.3808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	902.0	0	SC	0	3.9672	0	34.3816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	903.0	0	SC	0	3.9638	0	34.3825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	904.0	0	SC	0	3.9615	0	34.3829	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	905.0	0	SC	0	3.9617	0	34.3840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	906.0	0	SC	0	3.9603	0	34.3849	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	907.0	0	SC	0	3.9589	0	34.3852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	908.0	0	SC	0	3.9585	0	34.3850	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	909.0	0	SC	0	3.9571	0	34.3852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	910.0	0	SC	0	3.9557	0	34.3850	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	911.0	0	SC	0	3.9536	0	34.3851	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	912.0	0	SC	0	3.9509	0	34.3852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	913.0	0	SC	0	3.9477	0	34.3855	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	914.0	0	SC	0	3.9427	0	34.3859	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	915.0	0	SC	0	3.9360	0	34.3861	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	916.0	0	SC	0	3.9308	0	34.3864	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	917.0	0	SC	0	3.9233	0	34.3870	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	918.0	0	SC	0	3.8988	0	34.3868	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	919.0	0	SC	0	3.8904	0	34.3870	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	920.0	0	SC	0	3.8841	0	34.3870	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	921.0	0	SC	0	3.8878	0	34.3882	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	922.0	0	SC	0	3.8886	0	34.3885	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	923.0	0	SC	0	3.8890	0	34.3889	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	924.0	0	SC	0	3.8866	0	34.3903	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	925.0	0	SC	0	3.8805	0	34.3917	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	926.0	0	SC	0	3.8789	0	34.3923	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	927.0	0	SC	0	3.8802	0	34.3930	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	928.0	0	SC	0	3.8843	0	34.3939	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	929.0	0	SC	0	3.8873	0	34.3960	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	930.0	0	SC	0	3.8799	0	34.3964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	931.0	0	SC	0	3.8721	0	34.3957	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	932.0	0	SC	0	3.8626	0	34.3947	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	933.0	0	SC	0	3.8541	0	34.3944	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	934.0	0	SC	0	3.8506	0	34.3943	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	935.0	0	SC	0	3.8518	0	34.3947	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	936.0	0	SC	0	3.8528	0	34.3960	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	937.0	0	SC	0	3.8227	0	34.3940	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	938.0	0	SC	0	3.8105	0	34.3930	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	939.0	0	SC	0	3.7863	0	34.3902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	940.0	0	SC	0	3.7728	0	34.3896	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	941.0	0	SC	0	3.7654	0	34.3897	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	942.0	0	SC	0	3.7624	0	34.3896	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	943.0	0	SC	0	3.7604	0	34.3899	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	944.0	0	SC	0	3.7602	0	34.3900	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	945.0	0	SC	0	3.7606	0	34.3904	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	946.0	0	SC	0	3.7599	0	34.3905	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	947.0	0	SC	0	3.7570	0	34.3907	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	948.0	0	SC	0	3.7549	0	34.3909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	949.0	0	SC	0	3.7522	0	34.3910	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	950.0	0	SC	0	3.7469	0	34.3909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	951.0	0	SC	0	3.7368	0	34.3910	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	952.0	0	SC	0	3.7295	0	34.3912	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	953.0	0	SC	0	3.7269	0	34.3914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	954.0	0	SC	0	3.7227	0	34.3913	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	955.0	0	SC	0	3.7125	0	34.3912	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	956.0	0	SC	0	3.6958	0	34.3914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	957.0	0	SC	0	3.6736	0	34.3928	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	958.0	0	SC	0	3.6703	0	34.3929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	959.0	0	SC	0	3.6616	0	34.3938	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	960.0	0	SC	0	3.6552	0	34.3945	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	961.0	0	SC	0	3.6489	0	34.3955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	962.0	0	SC	0	3.6459	0	34.3960	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	963.0	0	SC	0	3.6404	0	34.3972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	964.0	0	SC	0	3.6352	0	34.3981	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	965.0	0	SC	0	3.6329	0	34.3987	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	966.0	0	SC	0	3.6313	0	34.3999	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	967.0	0	SC	0	3.6362	0	34.4020	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	968.0	0	SC	0	3.6388	0	34.4045	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	969.0	0	SC	0	3.6384	0	34.4048	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	970.0	0	SC	0	3.6379	0	34.4048	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	971.0	0	SC	0	3.6366	0	34.4051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	972.0	0	SC	0	3.6355	0	34.4059	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	973.0	0	SC	0	3.6305	0	34.4065	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	974.0	0	SC	0	3.6228	0	34.4073	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	975.0	0	SC	0	3.6193	0	34.4076	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	976.0	0	SC	0	3.6172	0	34.4075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	977.0	0	SC	0	3.6141	0	34.4079	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	978.0	0	SC	0	3.6124	0	34.4081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	979.0	0	SC	0	3.6103	0	34.4084	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	980.0	0	SC	0	3.6083	0	34.4090	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	981.0	0	SC	0	3.5967	0	34.4096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	982.0	0	SC	0	3.5914	0	34.4101	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	983.0	0	SC	0	3.5869	0	34.4105	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	984.0	0	SC	0	3.5854	0	34.4106	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	985.0	0	SC	0	3.5831	0	34.4109	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	986.0	0	SC	0	3.5816	0	34.4111	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	987.0	0	SC	0	3.5684	0	34.4113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	988.0	0	SC	0	3.5671	0	34.4121	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	989.0	0	SC	0	3.5618	0	34.4120	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	990.0	0	SC	0	3.5574	0	34.4141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	991.0	0	SC	0	3.5558	0	34.4156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	992.0	0	SC	0	3.5541	0	34.4163	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	993.0	0	SC	0	3.5460	0	34.4176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	994.0	0	SC	0	3.5437	0	34.4179	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	995.0	0	SC	0	3.5391	0	34.4186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	996.0	0	SC	0	3.5394	0	34.4186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	997.0	0	SC	0	3.5384	0	34.4188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	998.0	0	SC	0	3.5385	0	34.4189	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	999.0	0	SC	0	3.5313	0	34.4197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1000.0	0	SC	0	3.5265	0	34.4202	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1001.0	0	SC	0	3.5231	0	34.4204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1002.0	0	SC	0	3.5208	0	34.4206	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1003.0	0	SC	0	3.5166	0	34.4212	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1004.0	0	SC	0	3.5055	0	34.4223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1005.0	0	SC	0	3.4975	0	34.4233	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1006.0	0	SC	0	3.4972	0	34.4235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1007.0	0	SC	0	3.4970	0	34.4235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1008.0	0	SC	0	3.4943	0	34.4239	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1009.0	0	SC	0	3.4915	0	34.4242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1010.0	0	SC	0	3.4896	0	34.4244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1011.0	0	SC	0	3.4845	0	34.4250	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1012.0	0	SC	0	3.4784	0	34.4260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1013.0	0	SC	0	3.4763	0	34.4261	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1014.0	0	SC	0	3.4760	0	34.4262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1015.0	0	SC	0	3.4750	0	34.4265	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1016.0	0	SC	0	3.4735	0	34.4266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1017.0	0	SC	0	3.4690	0	34.4271	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1018.0	0	SC	0	3.4659	0	34.4275	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1019.0	0	SC	0	3.4659	0	34.4274	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1020.0	0	SC	0	3.4637	0	34.4278	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1021.0	0	SC	0	3.4636	0	34.4278	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1022.0	0	SC	0	3.4638	0	34.4279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1023.0	0	SC	0	3.4637	0	34.4279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1024.0	0	SC	0	3.4633	0	34.4279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1025.0	0	SC	0	3.4603	0	34.4281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1026.0	0	SC	0	3.4562	0	34.4286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1027.0	0	SC	0	3.4540	0	34.4289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1028.0	0	SC	0	3.4501	0	34.4295	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1029.0	0	SC	0	3.4489	0	34.4296	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1030.0	0	SC	0	3.4488	0	34.4296	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1031.0	0	SC	0	3.4489	0	34.4296	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1032.0	0	SC	0	3.4486	0	34.4298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1033.0	0	SC	0	3.4470	0	34.4301	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1034.0	0	SC	0	3.4452	0	34.4304	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1035.0	0	SC	0	3.4434	0	34.4305	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1036.0	0	SC	0	3.4414	0	34.4308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1037.0	0	SC	0	3.4402	0	34.4309	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1038.0	0	SC	0	3.4400	0	34.4311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1039.0	0	SC	0	3.4399	0	34.4311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1040.0	0	SC	0	3.4398	0	34.4310	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1041.0	0	SC	0	3.4393	0	34.4311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1042.0	0	SC	0	3.4366	0	34.4313	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1043.0	0	SC	0	3.4350	0	34.4316	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1044.0	0	SC	0	3.4339	0	34.4318	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1045.0	0	SC	0	3.4306	0	34.4321	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1046.0	0	SC	0	3.4277	0	34.4325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1047.0	0	SC	0	3.4253	0	34.4325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1048.0	0	SC	0	3.4226	0	34.4326	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1049.0	0	SC	0	3.4211	0	34.4328	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1050.0	0	SC	0	3.4192	0	34.4330	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1051.0	0	SC	0	3.4176	0	34.4332	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1052.0	0	SC	0	3.4168	0	34.4333	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1053.0	0	SC	0	3.4156	0	34.4335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1054.0	0	SC	0	3.4144	0	34.4335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1055.0	0	SC	0	3.4114	0	34.4340	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1056.0	0	SC	0	3.4089	0	34.4341	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1057.0	0	SC	0	3.4028	0	34.4347	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1058.0	0	SC	0	3.3962	0	34.4353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1059.0	0	SC	0	3.3920	0	34.4355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1060.0	0	SC	0	3.3887	0	34.4358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1061.0	0	SC	0	3.3846	0	34.4363	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1062.0	0	SC	0	3.3777	0	34.4369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1063.0	0	SC	0	3.3720	0	34.4375	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1064.0	0	SC	0	3.3682	0	34.4380	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1065.0	0	SC	0	3.3634	0	34.4382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1066.0	0	SC	0	3.3559	0	34.4391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1067.0	0	SC	0	3.3489	0	34.4398	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1068.0	0	SC	0	3.3475	0	34.4399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1069.0	0	SC	0	3.3436	0	34.4401	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1070.0	0	SC	0	3.3407	0	34.4405	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1071.0	0	SC	0	3.3379	0	34.4408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1072.0	0	SC	0	3.3352	0	34.4414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1073.0	0	SC	0	3.3350	0	34.4417	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1074.0	0	SC	0	3.3353	0	34.4416	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1075.0	0	SC	0	3.3336	0	34.4418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1076.0	0	SC	0	3.3302	0	34.4424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1077.0	0	SC	0	3.3266	0	34.4428	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1078.0	0	SC	0	3.3250	0	34.4430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1079.0	0	SC	0	3.3240	0	34.4431	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1080.0	0	SC	0	3.3226	0	34.4433	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1081.0	0	SC	0	3.3216	0	34.4435	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1082.0	0	SC	0	3.3205	0	34.4436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1083.0	0	SC	0	3.3174	0	34.4439	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1084.0	0	SC	0	3.3155	0	34.4441	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1085.0	0	SC	0	3.3141	0	34.4442	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1086.0	0	SC	0	3.3072	0	34.4448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1087.0	0	SC	0	3.3033	0	34.4452	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1088.0	0	SC	0	3.3015	0	34.4454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1089.0	0	SC	0	3.2991	0	34.4455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1090.0	0	SC	0	3.2972	0	34.4456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1091.0	0	SC	0	3.2957	0	34.4457	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1092.0	0	SC	0	3.2926	0	34.4461	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1093.0	0	SC	0	3.2891	0	34.4463	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1094.0	0	SC	0	3.2869	0	34.4465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1095.0	0	SC	0	3.2815	0	34.4471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1096.0	0	SC	0	3.2792	0	34.4474	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1097.0	0	SC	0	3.2760	0	34.4477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1098.0	0	SC	0	3.2726	0	34.4480	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1099.0	0	SC	0	3.2698	0	34.4484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1100.0	0	SC	0	3.2674	0	34.4485	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1101.0	0	SC	0	3.2664	0	34.4488	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1102.0	0	SC	0	3.2649	0	34.4489	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1103.0	0	SC	0	3.2629	0	34.4490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1104.0	0	SC	0	3.2621	0	34.4490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1105.0	0	SC	0	3.2619	0	34.4492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1106.0	0	SC	0	3.2613	0	34.4492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1107.0	0	SC	0	3.2598	0	34.4493	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1108.0	0	SC	0	3.2585	0	34.4494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1109.0	0	SC	0	3.2578	0	34.4494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1110.0	0	SC	0	3.2562	0	34.4495	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1111.0	0	SC	0	3.2510	0	34.4507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1112.0	0	SC	0	3.2498	0	34.4509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1113.0	0	SC	0	3.2462	0	34.4516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1114.0	0	SC	0	3.2424	0	34.4520	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1115.0	0	SC	0	3.2405	0	34.4521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1116.0	0	SC	0	3.2389	0	34.4522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1117.0	0	SC	0	3.2376	0	34.4525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1118.0	0	SC	0	3.2363	0	34.4527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1119.0	0	SC	0	3.2354	0	34.4529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1120.0	0	SC	0	3.2349	0	34.4529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1121.0	0	SC	0	3.2328	0	34.4530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1122.0	0	SC	0	3.2300	0	34.4530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1123.0	0	SC	0	3.2270	0	34.4533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1124.0	0	SC	0	3.2250	0	34.4533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1125.0	0	SC	0	3.2207	0	34.4528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1126.0	0	SC	0	3.2153	0	34.4527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1127.0	0	SC	0	3.2146	0	34.4528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1128.0	0	SC	0	3.2108	0	34.4538	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1129.0	0	SC	0	3.2099	0	34.4542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1130.0	0	SC	0	3.2092	0	34.4547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1131.0	0	SC	0	3.2084	0	34.4551	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1132.0	0	SC	0	3.2065	0	34.4554	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1133.0	0	SC	0	3.2060	0	34.4555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1134.0	0	SC	0	3.2052	0	34.4557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1135.0	0	SC	0	3.1995	0	34.4559	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1136.0	0	SC	0	3.1929	0	34.4564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1137.0	0	SC	0	3.1913	0	34.4564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1138.0	0	SC	0	3.1885	0	34.4567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1139.0	0	SC	0	3.1866	0	34.4568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1140.0	0	SC	0	3.1829	0	34.4568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1141.0	0	SC	0	3.1782	0	34.4570	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1142.0	0	SC	0	3.1748	0	34.4572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1143.0	0	SC	0	3.1728	0	34.4572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1144.0	0	SC	0	3.1712	0	34.4572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1145.0	0	SC	0	3.1687	0	34.4572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1146.0	0	SC	0	3.1628	0	34.4575	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1147.0	0	SC	0	3.1578	0	34.4578	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1148.0	0	SC	0	3.1498	0	34.4579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1149.0	0	SC	0	3.1462	0	34.4578	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1150.0	0	SC	0	3.1428	0	34.4583	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1151.0	0	SC	0	3.1416	0	34.4585	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1152.0	0	SC	0	3.1408	0	34.4584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1153.0	0	SC	0	3.1336	0	34.4584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1154.0	0	SC	0	3.1231	0	34.4582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1155.0	0	SC	0	3.1188	0	34.4584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1156.0	0	SC	0	3.1152	0	34.4585	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1157.0	0	SC	0	3.1129	0	34.4587	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1158.0	0	SC	0	3.1114	0	34.4587	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1159.0	0	SC	0	3.1097	0	34.4591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1160.0	0	SC	0	3.1059	0	34.4597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1161.0	0	SC	0	3.1045	0	34.4600	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1162.0	0	SC	0	3.1041	0	34.4598	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1163.0	0	SC	0	3.1030	0	34.4599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1164.0	0	SC	0	3.1011	0	34.4602	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1165.0	0	SC	0	3.1004	0	34.4602	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1166.0	0	SC	0	3.0961	0	34.4609	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1167.0	0	SC	0	3.0940	0	34.4612	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1168.0	0	SC	0	3.0918	0	34.4617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1169.0	0	SC	0	3.0891	0	34.4620	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1170.0	0	SC	0	3.0867	0	34.4623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1171.0	0	SC	0	3.0806	0	34.4629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1172.0	0	SC	0	3.0742	0	34.4637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1173.0	0	SC	0	3.0707	0	34.4641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1174.0	0	SC	0	3.0664	0	34.4647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1175.0	0	SC	0	3.0624	0	34.4651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1176.0	0	SC	0	3.0584	0	34.4655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1177.0	0	SC	0	3.0585	0	34.4657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1178.0	0	SC	0	3.0584	0	34.4661	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1179.0	0	SC	0	3.0577	0	34.4662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1180.0	0	SC	0	3.0576	0	34.4664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1181.0	0	SC	0	3.0575	0	34.4662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1182.0	0	SC	0	3.0572	0	34.4662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1183.0	0	SC	0	3.0567	0	34.4664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1184.0	0	SC	0	3.0564	0	34.4665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1185.0	0	SC	0	3.0548	0	34.4674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1186.0	0	SC	0	3.0533	0	34.4680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1187.0	0	SC	0	3.0504	0	34.4689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1188.0	0	SC	0	3.0458	0	34.4694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1189.0	0	SC	0	3.0422	0	34.4700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1190.0	0	SC	0	3.0412	0	34.4701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1191.0	0	SC	0	3.0371	0	34.4706	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1192.0	0	SC	0	3.0342	0	34.4711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1193.0	0	SC	0	3.0296	0	34.4717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1194.0	0	SC	0	3.0277	0	34.4719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1195.0	0	SC	0	3.0251	0	34.4722	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1196.0	0	SC	0	3.0225	0	34.4724	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1197.0	0	SC	0	3.0207	0	34.4728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1198.0	0	SC	0	3.0181	0	34.4730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1199.0	0	SC	0	3.0159	0	34.4730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1200.0	0	SC	0	3.0093	0	34.4734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1201.0	0	SC	0	3.0064	0	34.4739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1202.0	0	SC	0	3.0059	0	34.4742	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1203.0	0	SC	0	3.0048	0	34.4745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1204.0	0	SC	0	3.0043	0	34.4748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1205.0	0	SC	0	3.0030	0	34.4751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1206.0	0	SC	0	3.0005	0	34.4753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1207.0	0	SC	0	3.0000	0	34.4754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1208.0	0	SC	0	2.9992	0	34.4761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1209.0	0	SC	0	2.9984	0	34.4762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1210.0	0	SC	0	2.9978	0	34.4763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1211.0	0	SC	0	2.9956	0	34.4761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1212.0	0	SC	0	2.9933	0	34.4759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1213.0	0	SC	0	2.9921	0	34.4758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1214.0	0	SC	0	2.9908	0	34.4756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1215.0	0	SC	0	2.9888	0	34.4759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1216.0	0	SC	0	2.9862	0	34.4761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1217.0	0	SC	0	2.9841	0	34.4763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1218.0	0	SC	0	2.9808	0	34.4767	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1219.0	0	SC	0	2.9782	0	34.4768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1220.0	0	SC	0	2.9754	0	34.4773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1221.0	0	SC	0	2.9719	0	34.4778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1222.0	0	SC	0	2.9681	0	34.4778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1223.0	0	SC	0	2.9641	0	34.4782	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1224.0	0	SC	0	2.9621	0	34.4783	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1225.0	0	SC	0	2.9582	0	34.4787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1226.0	0	SC	0	2.9537	0	34.4793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1227.0	0	SC	0	2.9518	0	34.4796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1228.0	0	SC	0	2.9510	0	34.4797	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1229.0	0	SC	0	2.9473	0	34.4802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1230.0	0	SC	0	2.9448	0	34.4813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1231.0	0	SC	0	2.9433	0	34.4817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1232.0	0	SC	0	2.9419	0	34.4819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1233.0	0	SC	0	2.9413	0	34.4821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1234.0	0	SC	0	2.9393	0	34.4824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1235.0	0	SC	0	2.9389	0	34.4825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1236.0	0	SC	0	2.9386	0	34.4828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1237.0	0	SC	0	2.9366	0	34.4828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1238.0	0	SC	0	2.9313	0	34.4831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1239.0	0	SC	0	2.9282	0	34.4840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1240.0	0	SC	0	2.9246	0	34.4841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1241.0	0	SC	0	2.9201	0	34.4844	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1242.0	0	SC	0	2.9161	0	34.4846	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1243.0	0	SC	0	2.9132	0	34.4852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1244.0	0	SC	0	2.9121	0	34.4854	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1245.0	0	SC	0	2.9103	0	34.4857	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1246.0	0	SC	0	2.9102	0	34.4857	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1247.0	0	SC	0	2.9106	0	34.4861	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1248.0	0	SC	0	2.9122	0	34.4864	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1249.0	0	SC	0	2.9127	0	34.4867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1250.0	0	SC	0	2.9134	0	34.4867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1251.0	0	SC	0	2.9149	0	34.4872	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1252.0	0	SC	0	2.9142	0	34.4878	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1253.0	0	SC	0	2.9144	0	34.4881	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1254.0	0	SC	0	2.9142	0	34.4882	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1255.0	0	SC	0	2.9128	0	34.4885	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1256.0	0	SC	0	2.9083	0	34.4889	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1257.0	0	SC	0	2.9045	0	34.4891	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1258.0	0	SC	0	2.9015	0	34.4893	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1259.0	0	SC	0	2.9003	0	34.4896	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1260.0	0	SC	0	2.9001	0	34.4896	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1261.0	0	SC	0	2.9001	0	34.4897	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1262.0	0	SC	0	2.8997	0	34.4898	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1263.0	0	SC	0	2.8982	0	34.4898	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1264.0	0	SC	0	2.8931	0	34.4899	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1265.0	0	SC	0	2.8925	0	34.4900	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1266.0	0	SC	0	2.8912	0	34.4906	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1267.0	0	SC	0	2.8882	0	34.4910	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1268.0	0	SC	0	2.8816	0	34.4909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1269.0	0	SC	0	2.8791	0	34.4909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1270.0	0	SC	0	2.8778	0	34.4908	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1271.0	0	SC	0	2.8765	0	34.4909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1272.0	0	SC	0	2.8759	0	34.4909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1273.0	0	SC	0	2.8752	0	34.4910	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1274.0	0	SC	0	2.8736	0	34.4911	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1275.0	0	SC	0	2.8709	0	34.4913	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1276.0	0	SC	0	2.8702	0	34.4913	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1277.0	0	SC	0	2.8702	0	34.4914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1278.0	0	SC	0	2.8700	0	34.4913	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1279.0	0	SC	0	2.8698	0	34.4914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1280.0	0	SC	0	2.8696	0	34.4914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1281.0	0	SC	0	2.8696	0	34.4914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1282.0	0	SC	0	2.8687	0	34.4915	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1283.0	0	SC	0	2.8682	0	34.4917	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1284.0	0	SC	0	2.8677	0	34.4915	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1285.0	0	SC	0	2.8673	0	34.4916	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1286.0	0	SC	0	2.8669	0	34.4915	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1287.0	0	SC	0	2.8654	0	34.4917	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1288.0	0	SC	0	2.8635	0	34.4919	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1289.0	0	SC	0	2.8618	0	34.4921	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1290.0	0	SC	0	2.8599	0	34.4923	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1291.0	0	SC	0	2.8569	0	34.4930	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1292.0	0	SC	0	2.8558	0	34.4931	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1293.0	0	SC	0	2.8535	0	34.4934	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1294.0	0	SC	0	2.8517	0	34.4936	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1295.0	0	SC	0	2.8490	0	34.4951	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1296.0	0	SC	0	2.8489	0	34.4960	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1297.0	0	SC	0	2.8466	0	34.4964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1298.0	0	SC	0	2.8446	0	34.4966	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1299.0	0	SC	0	2.8437	0	34.4965	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1300.0	0	SC	0	2.8367	0	34.4966	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1301.0	0	SC	0	2.8355	0	34.4968	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1302.0	0	SC	0	2.8334	0	34.4973	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1303.0	0	SC	0	2.8304	0	34.4979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1304.0	0	SC	0	2.8252	0	34.4986	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1305.0	0	SC	0	2.8187	0	34.4993	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1306.0	0	SC	0	2.8178	0	34.4994	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1307.0	0	SC	0	2.8159	0	34.4997	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1308.0	0	SC	0	2.8151	0	34.4998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1309.0	0	SC	0	2.8139	0	34.5001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1310.0	0	SC	0	2.8127	0	34.5001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1311.0	0	SC	0	2.8099	0	34.5004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1312.0	0	SC	0	2.8056	0	34.5008	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1313.0	0	SC	0	2.8048	0	34.5010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1314.0	0	SC	0	2.8040	0	34.5011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1315.0	0	SC	0	2.8038	0	34.5013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1316.0	0	SC	0	2.8037	0	34.5016	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1317.0	0	SC	0	2.8031	0	34.5018	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1318.0	0	SC	0	2.8012	0	34.5021	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1319.0	0	SC	0	2.8002	0	34.5023	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1320.0	0	SC	0	2.7997	0	34.5024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1321.0	0	SC	0	2.7994	0	34.5025	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1322.0	0	SC	0	2.7993	0	34.5024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1323.0	0	SC	0	2.7989	0	34.5026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1324.0	0	SC	0	2.7983	0	34.5026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1325.0	0	SC	0	2.7978	0	34.5027	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1326.0	0	SC	0	2.7966	0	34.5028	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1327.0	0	SC	0	2.7951	0	34.5031	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1328.0	0	SC	0	2.7941	0	34.5032	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1329.0	0	SC	0	2.7910	0	34.5035	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1330.0	0	SC	0	2.7885	0	34.5039	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1331.0	0	SC	0	2.7875	0	34.5040	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1332.0	0	SC	0	2.7860	0	34.5041	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1333.0	0	SC	0	2.7845	0	34.5043	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1334.0	0	SC	0	2.7818	0	34.5046	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1335.0	0	SC	0	2.7789	0	34.5050	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1336.0	0	SC	0	2.7779	0	34.5051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1337.0	0	SC	0	2.7766	0	34.5053	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1338.0	0	SC	0	2.7753	0	34.5052	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1339.0	0	SC	0	2.7699	0	34.5046	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1340.0	0	SC	0	2.7655	0	34.5043	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1341.0	0	SC	0	2.7628	0	34.5046	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1342.0	0	SC	0	2.7598	0	34.5050	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1343.0	0	SC	0	2.7591	0	34.5052	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1344.0	0	SC	0	2.7547	0	34.5066	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1345.0	0	SC	0	2.7490	0	34.5073	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1346.0	0	SC	0	2.7450	0	34.5080	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1347.0	0	SC	0	2.7425	0	34.5085	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1348.0	0	SC	0	2.7410	0	34.5087	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1349.0	0	SC	0	2.7393	0	34.5090	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1350.0	0	SC	0	2.7376	0	34.5092	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1351.0	0	SC	0	2.7351	0	34.5097	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1352.0	0	SC	0	2.7326	0	34.5100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1353.0	0	SC	0	2.7286	0	34.5105	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1354.0	0	SC	0	2.7248	0	34.5110	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1355.0	0	SC	0	2.7216	0	34.5114	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1356.0	0	SC	0	2.7196	0	34.5116	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1357.0	0	SC	0	2.7177	0	34.5119	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1358.0	0	SC	0	2.7164	0	34.5120	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1359.0	0	SC	0	2.7148	0	34.5120	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1360.0	0	SC	0	2.7138	0	34.5124	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1361.0	0	SC	0	2.7134	0	34.5123	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1362.0	0	SC	0	2.7126	0	34.5124	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1363.0	0	SC	0	2.7121	0	34.5126	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1364.0	0	SC	0	2.7113	0	34.5125	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1365.0	0	SC	0	2.7076	0	34.5124	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1366.0	0	SC	0	2.7002	0	34.5122	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1367.0	0	SC	0	2.6919	0	34.5126	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1368.0	0	SC	0	2.6862	0	34.5133	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1369.0	0	SC	0	2.6835	0	34.5137	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1370.0	0	SC	0	2.6808	0	34.5140	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1371.0	0	SC	0	2.6801	0	34.5140	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1372.0	0	SC	0	2.6801	0	34.5140	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1373.0	0	SC	0	2.6800	0	34.5140	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1374.0	0	SC	0	2.6799	0	34.5141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1375.0	0	SC	0	2.6796	0	34.5142	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1376.0	0	SC	0	2.6797	0	34.5142	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1377.0	0	SC	0	2.6781	0	34.5142	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1378.0	0	SC	0	2.6773	0	34.5144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1379.0	0	SC	0	2.6742	0	34.5144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1380.0	0	SC	0	2.6705	0	34.5148	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1381.0	0	SC	0	2.6689	0	34.5149	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1382.0	0	SC	0	2.6686	0	34.5150	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1383.0	0	SC	0	2.6668	0	34.5152	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1384.0	0	SC	0	2.6659	0	34.5153	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1385.0	0	SC	0	2.6648	0	34.5153	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1386.0	0	SC	0	2.6637	0	34.5155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1387.0	0	SC	0	2.6630	0	34.5156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1388.0	0	SC	0	2.6618	0	34.5157	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1389.0	0	SC	0	2.6618	0	34.5158	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1390.0	0	SC	0	2.6622	0	34.5156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1391.0	0	SC	0	2.6622	0	34.5157	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1392.0	0	SC	0	2.6620	0	34.5159	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1393.0	0	SC	0	2.6618	0	34.5160	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1394.0	0	SC	0	2.6611	0	34.5161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1395.0	0	SC	0	2.6584	0	34.5165	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1396.0	0	SC	0	2.6572	0	34.5171	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1397.0	0	SC	0	2.6570	0	34.5176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1398.0	0	SC	0	2.6573	0	34.5184	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1399.0	0	SC	0	2.6576	0	34.5186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1400.0	0	SC	0	2.6579	0	34.5188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1401.0	0	SC	0	2.6584	0	34.5189	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1402.0	0	SC	0	2.6585	0	34.5190	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1403.0	0	SC	0	2.6587	0	34.5190	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1404.0	0	SC	0	2.6575	0	34.5194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1405.0	0	SC	0	2.6557	0	34.5195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1406.0	0	SC	0	2.6540	0	34.5198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1407.0	0	SC	0	2.6531	0	34.5199	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1408.0	0	SC	0	2.6526	0	34.5200	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1409.0	0	SC	0	2.6522	0	34.5201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1410.0	0	SC	0	2.6518	0	34.5201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1411.0	0	SC	0	2.6514	0	34.5201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1412.0	0	SC	0	2.6489	0	34.5204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1413.0	0	SC	0	2.6447	0	34.5209	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1414.0	0	SC	0	2.6399	0	34.5215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1415.0	0	SC	0	2.6386	0	34.5215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1416.0	0	SC	0	2.6374	0	34.5217	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1417.0	0	SC	0	2.6357	0	34.5220	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1418.0	0	SC	0	2.6346	0	34.5222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1419.0	0	SC	0	2.6310	0	34.5225	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1420.0	0	SC	0	2.6233	0	34.5234	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1421.0	0	SC	0	2.6203	0	34.5236	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1422.0	0	SC	0	2.6191	0	34.5238	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1423.0	0	SC	0	2.6170	0	34.5241	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1424.0	0	SC	0	2.6140	0	34.5242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1425.0	0	SC	0	2.6131	0	34.5246	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1426.0	0	SC	0	2.6125	0	34.5246	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1427.0	0	SC	0	2.6106	0	34.5249	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1428.0	0	SC	0	2.6080	0	34.5252	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1429.0	0	SC	0	2.6045	0	34.5257	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1430.0	0	SC	0	2.6022	0	34.5257	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1431.0	0	SC	0	2.6019	0	34.5259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1432.0	0	SC	0	2.6016	0	34.5261	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1433.0	0	SC	0	2.6012	0	34.5260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1434.0	0	SC	0	2.6001	0	34.5262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1435.0	0	SC	0	2.5968	0	34.5266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1436.0	0	SC	0	2.5955	0	34.5268	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1437.0	0	SC	0	2.5951	0	34.5269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1438.0	0	SC	0	2.5954	0	34.5268	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1439.0	0	SC	0	2.5955	0	34.5269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1440.0	0	SC	0	2.5957	0	34.5268	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1441.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1442.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1443.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1444.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1445.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1446.0	0	SC	0	2.5949	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1447.0	0	SC	0	2.5892	0	34.5277	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1448.0	0	SC	0	2.5869	0	34.5279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1449.0	0	SC	0	2.5846	0	34.5282	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1450.0	0	SC	0	2.5841	0	34.5281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1451.0	0	SC	0	2.5839	0	34.5283	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1452.0	0	SC	0	2.5827	0	34.5284	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1453.0	0	SC	0	2.5816	0	34.5285	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1454.0	0	SC	0	2.5814	0	34.5286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1455.0	0	SC	0	2.5816	0	34.5286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1456.0	0	SC	0	2.5814	0	34.5286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1457.0	0	SC	0	2.5810	0	34.5287	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1458.0	0	SC	0	2.5782	0	34.5292	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1459.0	0	SC	0	2.5736	0	34.5298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1460.0	0	SC	0	2.5691	0	34.5304	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1461.0	0	SC	0	2.5649	0	34.5309	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1462.0	0	SC	0	2.5631	0	34.5311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1463.0	0	SC	0	2.5616	0	34.5313	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1464.0	0	SC	0	2.5593	0	34.5315	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1465.0	0	SC	0	2.5586	0	34.5316	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1466.0	0	SC	0	2.5551	0	34.5319	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1467.0	0	SC	0	2.5516	0	34.5322	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1468.0	0	SC	0	2.5486	0	34.5325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1469.0	0	SC	0	2.5477	0	34.5326	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1470.0	0	SC	0	2.5431	0	34.5330	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1471.0	0	SC	0	2.5418	0	34.5331	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1472.0	0	SC	0	2.5400	0	34.5334	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1473.0	0	SC	0	2.5378	0	34.5339	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1474.0	0	SC	0	2.5364	0	34.5341	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1475.0	0	SC	0	2.5330	0	34.5346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1476.0	0	SC	0	2.5297	0	34.5351	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1477.0	0	SC	0	2.5277	0	34.5353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1478.0	0	SC	0	2.5253	0	34.5356	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1479.0	0	SC	0	2.5252	0	34.5356	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1480.0	0	SC	0	2.5248	0	34.5357	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1481.0	0	SC	0	2.5246	0	34.5358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1482.0	0	SC	0	2.5230	0	34.5359	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1483.0	0	SC	0	2.5196	0	34.5364	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1484.0	0	SC	0	2.5155	0	34.5368	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1485.0	0	SC	0	2.5128	0	34.5369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1486.0	0	SC	0	2.5109	0	34.5373	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1487.0	0	SC	0	2.5050	0	34.5379	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1488.0	0	SC	0	2.5001	0	34.5381	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1489.0	0	SC	0	2.4986	0	34.5384	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1490.0	0	SC	0	2.4971	0	34.5384	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1491.0	0	SC	0	2.4952	0	34.5385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1492.0	0	SC	0	2.4956	0	34.5385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1493.0	0	SC	0	2.4941	0	34.5386	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1494.0	0	SC	0	2.4917	0	34.5386	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1495.0	0	SC	0	2.4901	0	34.5387	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1496.0	0	SC	0	2.4891	0	34.5387	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1497.0	0	SC	0	2.4895	0	34.5387	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1498.0	0	SC	0	2.4896	0	34.5387	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1499.0	0	SC	0	2.4887	0	34.5389	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1500.0	0	SC	0	2.4880	0	34.5388	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1501.0	0	SC	0	2.4875	0	34.5389	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1502.0	0	SC	0	2.4849	0	34.5392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1503.0	0	SC	0	2.4795	0	34.5396	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1504.0	0	SC	0	2.4768	0	34.5396	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1505.0	0	SC	0	2.4737	0	34.5397	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1506.0	0	SC	0	2.4728	0	34.5398	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1507.0	0	SC	0	2.4717	0	34.5399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1508.0	0	SC	0	2.4711	0	34.5401	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1509.0	0	SC	0	2.4703	0	34.5400	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1510.0	0	SC	0	2.4698	0	34.5401	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1511.0	0	SC	0	2.4685	0	34.5403	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1512.0	0	SC	0	2.4677	0	34.5406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1513.0	0	SC	0	2.4669	0	34.5408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1514.0	0	SC	0	2.4668	0	34.5407	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1515.0	0	SC	0	2.4667	0	34.5408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1516.0	0	SC	0	2.4667	0	34.5409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1517.0	0	SC	0	2.4662	0	34.5409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1518.0	0	SC	0	2.4658	0	34.5411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1519.0	0	SC	0	2.4650	0	34.5411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1520.0	0	SC	0	2.4612	0	34.5412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1521.0	0	SC	0	2.4583	0	34.5414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1522.0	0	SC	0	2.4565	0	34.5417	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1523.0	0	SC	0	2.4558	0	34.5418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1524.0	0	SC	0	2.4553	0	34.5418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1525.0	0	SC	0	2.4543	0	34.5420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1526.0	0	SC	0	2.4529	0	34.5420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1527.0	0	SC	0	2.4518	0	34.5421	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1528.0	0	SC	0	2.4498	0	34.5423	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1529.0	0	SC	0	2.4498	0	34.5422	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1530.0	0	SC	0	2.4496	0	34.5421	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1531.0	0	SC	0	2.4498	0	34.5422	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1532.0	0	SC	0	2.4499	0	34.5422	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1533.0	0	SC	0	2.4499	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1534.0	0	SC	0	2.4499	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1535.0	0	SC	0	2.4501	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1536.0	0	SC	0	2.4499	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1537.0	0	SC	0	2.4493	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1538.0	0	SC	0	2.4478	0	34.5426	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1539.0	0	SC	0	2.4470	0	34.5428	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1540.0	0	SC	0	2.4458	0	34.5430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1541.0	0	SC	0	2.4458	0	34.5433	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1542.0	0	SC	0	2.4448	0	34.5437	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1543.0	0	SC	0	2.4442	0	34.5438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1544.0	0	SC	0	2.4438	0	34.5438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1545.0	0	SC	0	2.4435	0	34.5439	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1546.0	0	SC	0	2.4430	0	34.5443	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1547.0	0	SC	0	2.4425	0	34.5446	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1548.0	0	SC	0	2.4425	0	34.5446	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1549.0	0	SC	0	2.4422	0	34.5446	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1550.0	0	SC	0	2.4414	0	34.5447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1551.0	0	SC	0	2.4407	0	34.5449	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1552.0	0	SC	0	2.4392	0	34.5450	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1553.0	0	SC	0	2.4381	0	34.5451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1554.0	0	SC	0	2.4381	0	34.5451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1555.0	0	SC	0	2.4357	0	34.5454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1556.0	0	SC	0	2.4331	0	34.5458	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1557.0	0	SC	0	2.4328	0	34.5458	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1558.0	0	SC	0	2.4326	0	34.5459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1559.0	0	SC	0	2.4326	0	34.5459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1560.0	0	SC	0	2.4325	0	34.5459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1561.0	0	SC	0	2.4324	0	34.5460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1562.0	0	SC	0	2.4319	0	34.5462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1563.0	0	SC	0	2.4288	0	34.5465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1564.0	0	SC	0	2.4244	0	34.5469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1565.0	0	SC	0	2.4174	0	34.5482	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1566.0	0	SC	0	2.4089	0	34.5490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1567.0	0	SC	0	2.4061	0	34.5497	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1568.0	0	SC	0	2.4032	0	34.5504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1569.0	0	SC	0	2.4004	0	34.5505	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1570.0	0	SC	0	2.3973	0	34.5505	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1571.0	0	SC	0	2.3967	0	34.5504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1572.0	0	SC	0	2.3962	0	34.5507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1573.0	0	SC	0	2.3960	0	34.5507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1574.0	0	SC	0	2.3947	0	34.5511	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1575.0	0	SC	0	2.3904	0	34.5510	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1576.0	0	SC	0	2.3884	0	34.5511	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1577.0	0	SC	0	2.3873	0	34.5512	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1578.0	0	SC	0	2.3871	0	34.5514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1579.0	0	SC	0	2.3862	0	34.5516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1580.0	0	SC	0	2.3857	0	34.5519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1581.0	0	SC	0	2.3852	0	34.5521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1582.0	0	SC	0	2.3847	0	34.5521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1583.0	0	SC	0	2.3843	0	34.5522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1584.0	0	SC	0	2.3833	0	34.5524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1585.0	0	SC	0	2.3826	0	34.5525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1586.0	0	SC	0	2.3815	0	34.5526	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1587.0	0	SC	0	2.3812	0	34.5527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1588.0	0	SC	0	2.3811	0	34.5525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1589.0	0	SC	0	2.3801	0	34.5527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1590.0	0	SC	0	2.3797	0	34.5527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1591.0	0	SC	0	2.3794	0	34.5528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1592.0	0	SC	0	2.3788	0	34.5528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1593.0	0	SC	0	2.3756	0	34.5531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1594.0	0	SC	0	2.3687	0	34.5540	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1595.0	0	SC	0	2.3651	0	34.5543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1596.0	0	SC	0	2.3646	0	34.5542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1597.0	0	SC	0	2.3611	0	34.5546	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1598.0	0	SC	0	2.3603	0	34.5549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1599.0	0	SC	0	2.3591	0	34.5552	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1600.0	0	SC	0	2.3578	0	34.5553	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1601.0	0	SC	0	2.3571	0	34.5554	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1602.0	0	SC	0	2.3565	0	34.5555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1603.0	0	SC	0	2.3558	0	34.5556	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1604.0	0	SC	0	2.3540	0	34.5558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1605.0	0	SC	0	2.3535	0	34.5557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1606.0	0	SC	0	2.3520	0	34.5558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1607.0	0	SC	0	2.3483	0	34.5560	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1608.0	0	SC	0	2.3470	0	34.5560	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1609.0	0	SC	0	2.3467	0	34.5561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1610.0	0	SC	0	2.3464	0	34.5563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1611.0	0	SC	0	2.3463	0	34.5563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1612.0	0	SC	0	2.3453	0	34.5568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1613.0	0	SC	0	2.3436	0	34.5569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1614.0	0	SC	0	2.3393	0	34.5568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1615.0	0	SC	0	2.3371	0	34.5563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1616.0	0	SC	0	2.3356	0	34.5565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1617.0	0	SC	0	2.3343	0	34.5568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1618.0	0	SC	0	2.3341	0	34.5569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1619.0	0	SC	0	2.3336	0	34.5572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1620.0	0	SC	0	2.3337	0	34.5572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1621.0	0	SC	0	2.3337	0	34.5573	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1622.0	0	SC	0	2.3329	0	34.5580	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1623.0	0	SC	0	2.3315	0	34.5584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1624.0	0	SC	0	2.3314	0	34.5585	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1625.0	0	SC	0	2.3303	0	34.5586	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1626.0	0	SC	0	2.3285	0	34.5588	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1627.0	0	SC	0	2.3277	0	34.5588	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1628.0	0	SC	0	2.3262	0	34.5591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1629.0	0	SC	0	2.3234	0	34.5593	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1630.0	0	SC	0	2.3191	0	34.5597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1631.0	0	SC	0	2.3150	0	34.5607	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1632.0	0	SC	0	2.3143	0	34.5608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1633.0	0	SC	0	2.3139	0	34.5608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1634.0	0	SC	0	2.3123	0	34.5610	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1635.0	0	SC	0	2.3112	0	34.5611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1636.0	0	SC	0	2.3111	0	34.5613	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1637.0	0	SC	0	2.3105	0	34.5614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1638.0	0	SC	0	2.3085	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1639.0	0	SC	0	2.3073	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1640.0	0	SC	0	2.3069	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1641.0	0	SC	0	2.3068	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1642.0	0	SC	0	2.3063	0	34.5617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1643.0	0	SC	0	2.3060	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1644.0	0	SC	0	2.3051	0	34.5619	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1645.0	0	SC	0	2.3030	0	34.5623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1646.0	0	SC	0	2.3021	0	34.5623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1647.0	0	SC	0	2.3013	0	34.5623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1648.0	0	SC	0	2.2988	0	34.5627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1649.0	0	SC	0	2.2950	0	34.5633	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1650.0	0	SC	0	2.2937	0	34.5635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1651.0	0	SC	0	2.2937	0	34.5635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1652.0	0	SC	0	2.2935	0	34.5636	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1653.0	0	SC	0	2.2925	0	34.5637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1654.0	0	SC	0	2.2909	0	34.5637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1655.0	0	SC	0	2.2909	0	34.5637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1656.0	0	SC	0	2.2900	0	34.5638	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1657.0	0	SC	0	2.2881	0	34.5642	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1658.0	0	SC	0	2.2869	0	34.5641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1659.0	0	SC	0	2.2852	0	34.5643	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1660.0	0	SC	0	2.2839	0	34.5644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1661.0	0	SC	0	2.2836	0	34.5644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1662.0	0	SC	0	2.2835	0	34.5644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1663.0	0	SC	0	2.2829	0	34.5645	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1664.0	0	SC	0	2.2825	0	34.5644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1665.0	0	SC	0	2.2819	0	34.5645	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1666.0	0	SC	0	2.2820	0	34.5645	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1667.0	0	SC	0	2.2819	0	34.5646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1668.0	0	SC	0	2.2813	0	34.5646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1669.0	0	SC	0	2.2810	0	34.5647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1670.0	0	SC	0	2.2806	0	34.5647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1671.0	0	SC	0	2.2804	0	34.5647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1672.0	0	SC	0	2.2804	0	34.5646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1673.0	0	SC	0	2.2798	0	34.5649	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1674.0	0	SC	0	2.2792	0	34.5649	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1675.0	0	SC	0	2.2775	0	34.5651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1676.0	0	SC	0	2.2752	0	34.5653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1677.0	0	SC	0	2.2733	0	34.5655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1678.0	0	SC	0	2.2729	0	34.5655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1679.0	0	SC	0	2.2726	0	34.5656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1680.0	0	SC	0	2.2726	0	34.5657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1681.0	0	SC	0	2.2724	0	34.5657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1682.0	0	SC	0	2.2712	0	34.5659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1683.0	0	SC	0	2.2670	0	34.5667	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1684.0	0	SC	0	2.2663	0	34.5668	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1685.0	0	SC	0	2.2654	0	34.5668	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1686.0	0	SC	0	2.2645	0	34.5670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1687.0	0	SC	0	2.2640	0	34.5672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1688.0	0	SC	0	2.2638	0	34.5673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1689.0	0	SC	0	2.2638	0	34.5674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1690.0	0	SC	0	2.2635	0	34.5675	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1691.0	0	SC	0	2.2632	0	34.5677	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1692.0	0	SC	0	2.2632	0	34.5675	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1693.0	0	SC	0	2.2623	0	34.5675	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1694.0	0	SC	0	2.2616	0	34.5677	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1695.0	0	SC	0	2.2594	0	34.5680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1696.0	0	SC	0	2.2577	0	34.5683	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1697.0	0	SC	0	2.2573	0	34.5682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1698.0	0	SC	0	2.2571	0	34.5682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1699.0	0	SC	0	2.2570	0	34.5682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1700.0	0	SC	0	2.2568	0	34.5683	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1701.0	0	SC	0	2.2566	0	34.5685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1702.0	0	SC	0	2.2566	0	34.5685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1703.0	0	SC	0	2.2562	0	34.5685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1704.0	0	SC	0	2.2557	0	34.5685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1705.0	0	SC	0	2.2534	0	34.5689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1706.0	0	SC	0	2.2526	0	34.5688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1707.0	0	SC	0	2.2516	0	34.5690	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1708.0	0	SC	0	2.2508	0	34.5691	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1709.0	0	SC	0	2.2503	0	34.5692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1710.0	0	SC	0	2.2500	0	34.5691	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1711.0	0	SC	0	2.2485	0	34.5693	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1712.0	0	SC	0	2.2478	0	34.5694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1713.0	0	SC	0	2.2465	0	34.5696	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1714.0	0	SC	0	2.2456	0	34.5697	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1715.0	0	SC	0	2.2454	0	34.5698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1716.0	0	SC	0	2.2447	0	34.5698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1717.0	0	SC	0	2.2440	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1718.0	0	SC	0	2.2435	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1719.0	0	SC	0	2.2433	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1720.0	0	SC	0	2.2432	0	34.5702	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1721.0	0	SC	0	2.2432	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1722.0	0	SC	0	2.2431	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1723.0	0	SC	0	2.2423	0	34.5703	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1724.0	0	SC	0	2.2406	0	34.5705	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1725.0	0	SC	0	2.2374	0	34.5708	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1726.0	0	SC	0	2.2320	0	34.5715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1727.0	0	SC	0	2.2271	0	34.5721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1728.0	0	SC	0	2.2246	0	34.5723	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1729.0	0	SC	0	2.2219	0	34.5727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1730.0	0	SC	0	2.2207	0	34.5727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1731.0	0	SC	0	2.2202	0	34.5728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1732.0	0	SC	0	2.2198	0	34.5730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1733.0	0	SC	0	2.2196	0	34.5730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1734.0	0	SC	0	2.2193	0	34.5730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1735.0	0	SC	0	2.2188	0	34.5733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1736.0	0	SC	0	2.2183	0	34.5732	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1737.0	0	SC	0	2.2179	0	34.5733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1738.0	0	SC	0	2.2176	0	34.5733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1739.0	0	SC	0	2.2169	0	34.5735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1740.0	0	SC	0	2.2164	0	34.5736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1741.0	0	SC	0	2.2158	0	34.5736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1742.0	0	SC	0	2.2147	0	34.5739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1743.0	0	SC	0	2.2131	0	34.5741	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1744.0	0	SC	0	2.2112	0	34.5744	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1745.0	0	SC	0	2.2083	0	34.5749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1746.0	0	SC	0	2.2070	0	34.5751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1747.0	0	SC	0	2.2051	0	34.5754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1748.0	0	SC	0	2.2037	0	34.5757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1749.0	0	SC	0	2.2021	0	34.5759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1750.0	0	SC	0	2.2015	0	34.5759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1751.0	0	SC	0	2.2002	0	34.5760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1752.0	0	SC	0	2.1991	0	34.5763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1753.0	0	SC	0	2.1985	0	34.5763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1754.0	0	SC	0	2.1962	0	34.5767	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1755.0	0	SC	0	2.1944	0	34.5770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1756.0	0	SC	0	2.1939	0	34.5772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1757.0	0	SC	0	2.1937	0	34.5771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1758.0	0	SC	0	2.1929	0	34.5773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1759.0	0	SC	0	2.1928	0	34.5773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1760.0	0	SC	0	2.1927	0	34.5773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1761.0	0	SC	0	2.1914	0	34.5775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1762.0	0	SC	0	2.1902	0	34.5777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1763.0	0	SC	0	2.1895	0	34.5779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1764.0	0	SC	0	2.1880	0	34.5782	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1765.0	0	SC	0	2.1874	0	34.5782	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1766.0	0	SC	0	2.1871	0	34.5782	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1767.0	0	SC	0	2.1859	0	34.5785	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1768.0	0	SC	0	2.1857	0	34.5785	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1769.0	0	SC	0	2.1848	0	34.5786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1770.0	0	SC	0	2.1843	0	34.5786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1771.0	0	SC	0	2.1835	0	34.5787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1772.0	0	SC	0	2.1831	0	34.5789	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1773.0	0	SC	0	2.1817	0	34.5790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1774.0	0	SC	0	2.1805	0	34.5790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1775.0	0	SC	0	2.1783	0	34.5795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1776.0	0	SC	0	2.1774	0	34.5796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1777.0	0	SC	0	2.1756	0	34.5800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1778.0	0	SC	0	2.1751	0	34.5801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1779.0	0	SC	0	2.1750	0	34.5800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1780.0	0	SC	0	2.1735	0	34.5804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1781.0	0	SC	0	2.1726	0	34.5804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1782.0	0	SC	0	2.1714	0	34.5805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1783.0	0	SC	0	2.1708	0	34.5807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1784.0	0	SC	0	2.1706	0	34.5807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1785.0	0	SC	0	2.1699	0	34.5810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1786.0	0	SC	0	2.1688	0	34.5810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1787.0	0	SC	0	2.1685	0	34.5811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1788.0	0	SC	0	2.1676	0	34.5814	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1789.0	0	SC	0	2.1651	0	34.5817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1790.0	0	SC	0	2.1631	0	34.5818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1791.0	0	SC	0	2.1628	0	34.5819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1792.0	0	SC	0	2.1614	0	34.5820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1793.0	0	SC	0	2.1598	0	34.5823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1794.0	0	SC	0	2.1591	0	34.5825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1795.0	0	SC	0	2.1578	0	34.5825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1796.0	0	SC	0	2.1572	0	34.5828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1797.0	0	SC	0	2.1563	0	34.5829	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1798.0	0	SC	0	2.1556	0	34.5830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1799.0	0	SC	0	2.1553	0	34.5830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1800.0	0	SC	0	2.1548	0	34.5831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1801.0	0	SC	0	2.1545	0	34.5832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1802.0	0	SC	0	2.1543	0	34.5832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1803.0	0	SC	0	2.1537	0	34.5834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1804.0	0	SC	0	2.1530	0	34.5834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1805.0	0	SC	0	2.1528	0	34.5835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1806.0	0	SC	0	2.1525	0	34.5835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1807.0	0	SC	0	2.1514	0	34.5837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1808.0	0	SC	0	2.1508	0	34.5839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1809.0	0	SC	0	2.1506	0	34.5837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1810.0	0	SC	0	2.1498	0	34.5839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1811.0	0	SC	0	2.1482	0	34.5841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1812.0	0	SC	0	2.1462	0	34.5843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1813.0	0	SC	0	2.1456	0	34.5844	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1814.0	0	SC	0	2.1453	0	34.5845	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1815.0	0	SC	0	2.1438	0	34.5847	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1816.0	0	SC	0	2.1430	0	34.5848	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1817.0	0	SC	0	2.1425	0	34.5849	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1818.0	0	SC	0	2.1413	0	34.5850	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1819.0	0	SC	0	2.1402	0	34.5852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1820.0	0	SC	0	2.1386	0	34.5852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1821.0	0	SC	0	2.1385	0	34.5855	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1822.0	0	SC	0	2.1352	0	34.5861	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1823.0	0	SC	0	2.1333	0	34.5864	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1824.0	0	SC	0	2.1321	0	34.5865	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1825.0	0	SC	0	2.1315	0	34.5866	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1826.0	0	SC	0	2.1314	0	34.5866	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1827.0	0	SC	0	2.1312	0	34.5866	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1828.0	0	SC	0	2.1312	0	34.5867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1829.0	0	SC	0	2.1309	0	34.5867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1830.0	0	SC	0	2.1305	0	34.5869	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1831.0	0	SC	0	2.1303	0	34.5867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1832.0	0	SC	0	2.1283	0	34.5872	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1833.0	0	SC	0	2.1271	0	34.5874	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1834.0	0	SC	0	2.1241	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1835.0	0	SC	0	2.1243	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1836.0	0	SC	0	2.1245	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1837.0	0	SC	0	2.1245	0	34.5878	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1838.0	0	SC	0	2.1242	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1839.0	0	SC	0	2.1239	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1840.0	0	SC	0	2.1235	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1841.0	0	SC	0	2.1226	0	34.5882	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1842.0	0	SC	0	2.1210	0	34.5884	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1843.0	0	SC	0	2.1185	0	34.5887	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1844.0	0	SC	0	2.1180	0	34.5888	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1845.0	0	SC	0	2.1178	0	34.5887	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1846.0	0	SC	0	2.1171	0	34.5889	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1847.0	0	SC	0	2.1152	0	34.5891	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1848.0	0	SC	0	2.1142	0	34.5892	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1849.0	0	SC	0	2.1142	0	34.5892	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1850.0	0	SC	0	2.1131	0	34.5894	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1851.0	0	SC	0	2.1114	0	34.5897	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1852.0	0	SC	0	2.1094	0	34.5902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1853.0	0	SC	0	2.1085	0	34.5902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1854.0	0	SC	0	2.1082	0	34.5902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1855.0	0	SC	0	2.1074	0	34.5904	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1856.0	0	SC	0	2.1066	0	34.5905	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1857.0	0	SC	0	2.1057	0	34.5907	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1858.0	0	SC	0	2.1047	0	34.5906	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1859.0	0	SC	0	2.1037	0	34.5909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1860.0	0	SC	0	2.1032	0	34.5909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1861.0	0	SC	0	2.1018	0	34.5912	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1862.0	0	SC	0	2.1003	0	34.5912	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1863.0	0	SC	0	2.0987	0	34.5915	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1864.0	0	SC	0	2.0979	0	34.5917	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1865.0	0	SC	0	2.0969	0	34.5919	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1866.0	0	SC	0	2.0960	0	34.5919	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1867.0	0	SC	0	2.0950	0	34.5921	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1868.0	0	SC	0	2.0943	0	34.5920	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1869.0	0	SC	0	2.0931	0	34.5922	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1870.0	0	SC	0	2.0927	0	34.5922	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1871.0	0	SC	0	2.0919	0	34.5924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1872.0	0	SC	0	2.0908	0	34.5924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1873.0	0	SC	0	2.0905	0	34.5926	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1874.0	0	SC	0	2.0902	0	34.5927	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1875.0	0	SC	0	2.0897	0	34.5929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1876.0	0	SC	0	2.0889	0	34.5929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1877.0	0	SC	0	2.0883	0	34.5931	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1878.0	0	SC	0	2.0881	0	34.5930	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1879.0	0	SC	0	2.0879	0	34.5932	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1880.0	0	SC	0	2.0877	0	34.5932	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1881.0	0	SC	0	2.0870	0	34.5933	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1882.0	0	SC	0	2.0867	0	34.5933	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1883.0	0	SC	0	2.0868	0	34.5933	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1884.0	0	SC	0	2.0868	0	34.5934	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1885.0	0	SC	0	2.0865	0	34.5935	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1886.0	0	SC	0	2.0860	0	34.5935	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1887.0	0	SC	0	2.0854	0	34.5938	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1888.0	0	SC	0	2.0847	0	34.5937	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1889.0	0	SC	0	2.0843	0	34.5939	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1890.0	0	SC	0	2.0835	0	34.5940	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1891.0	0	SC	0	2.0818	0	34.5942	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1892.0	0	SC	0	2.0802	0	34.5944	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1893.0	0	SC	0	2.0800	0	34.5944	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1894.0	0	SC	0	2.0796	0	34.5947	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1895.0	0	SC	0	2.0793	0	34.5946	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1896.0	0	SC	0	2.0783	0	34.5948	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1897.0	0	SC	0	2.0771	0	34.5950	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1898.0	0	SC	0	2.0763	0	34.5952	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1899.0	0	SC	0	2.0757	0	34.5952	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1900.0	0	SC	0	2.0756	0	34.5952	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1901.0	0	SC	0	2.0754	0	34.5952	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1902.0	0	SC	0	2.0748	0	34.5953	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1903.0	0	SC	0	2.0744	0	34.5955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1904.0	0	SC	0	2.0738	0	34.5955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1905.0	0	SC	0	2.0733	0	34.5955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1906.0	0	SC	0	2.0727	0	34.5956	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1907.0	0	SC	0	2.0725	0	34.5955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1908.0	0	SC	0	2.0722	0	34.5957	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1909.0	0	SC	0	2.0721	0	34.5957	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1910.0	0	SC	0	2.0708	0	34.5957	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1911.0	0	SC	0	2.0678	0	34.5962	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1912.0	0	SC	0	2.0666	0	34.5964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1913.0	0	SC	0	2.0659	0	34.5965	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1914.0	0	SC	0	2.0658	0	34.5964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1915.0	0	SC	0	2.0655	0	34.5966	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1916.0	0	SC	0	2.0655	0	34.5967	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1917.0	0	SC	0	2.0655	0	34.5967	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1918.0	0	SC	0	2.0655	0	34.5966	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1919.0	0	SC	0	2.0647	0	34.5969	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1920.0	0	SC	0	2.0643	0	34.5969	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1921.0	0	SC	0	2.0639	0	34.5970	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1922.0	0	SC	0	2.0633	0	34.5971	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1923.0	0	SC	0	2.0631	0	34.5971	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1924.0	0	SC	0	2.0632	0	34.5970	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1925.0	0	SC	0	2.0632	0	34.5971	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1926.0	0	SC	0	2.0632	0	34.5972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1927.0	0	SC	0	2.0628	0	34.5972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1928.0	0	SC	0	2.0628	0	34.5972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1929.0	0	SC	0	2.0626	0	34.5972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1930.0	0	SC	0	2.0622	0	34.5974	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1931.0	0	SC	0	2.0614	0	34.5974	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1932.0	0	SC	0	2.0595	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1933.0	0	SC	0	2.0592	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1934.0	0	SC	0	2.0593	0	34.5977	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1935.0	0	SC	0	2.0592	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1936.0	0	SC	0	2.0593	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1937.0	0	SC	0	2.0592	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1938.0	0	SC	0	2.0592	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1939.0	0	SC	0	2.0590	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1940.0	0	SC	0	2.0588	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1941.0	0	SC	0	2.0588	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1942.0	0	SC	0	2.0586	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1943.0	0	SC	0	2.0584	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1944.0	0	SC	0	2.0584	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1945.0	0	SC	0	2.0583	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1946.0	0	SC	0	2.0578	0	34.5980	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1947.0	0	SC	0	2.0565	0	34.5982	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1948.0	0	SC	0	2.0546	0	34.5985	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1949.0	0	SC	0	2.0538	0	34.5987	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1950.0	0	SC	0	2.0527	0	34.5988	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1951.0	0	SC	0	2.0500	0	34.5992	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1952.0	0	SC	0	2.0482	0	34.5994	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1953.0	0	SC	0	2.0474	0	34.5994	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1954.0	0	SC	0	2.0452	0	34.5998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1955.0	0	SC	0	2.0442	0	34.5998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1956.0	0	SC	0	2.0436	0	34.6000	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1957.0	0	SC	0	2.0432	0	34.6001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1958.0	0	SC	0	2.0430	0	34.6000	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1959.0	0	SC	0	2.0428	0	34.6002	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1960.0	0	SC	0	2.0426	0	34.6002	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1961.0	0	SC	0	2.0424	0	34.6002	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1962.0	0	SC	0	2.0426	0	34.6003	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1963.0	0	SC	0	2.0421	0	34.6003	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1964.0	0	SC	0	2.0418	0	34.6003	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1965.0	0	SC	0	2.0417	0	34.6004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1966.0	0	SC	0	2.0411	0	34.6004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1967.0	0	SC	0	2.0399	0	34.6004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1968.0	0	SC	0	2.0391	0	34.6007	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1969.0	0	SC	0	2.0381	0	34.6008	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1970.0	0	SC	0	2.0369	0	34.6010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1971.0	0	SC	0	2.0365	0	34.6011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1972.0	0	SC	0	2.0357	0	34.6011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1973.0	0	SC	0	2.0344	0	34.6014	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1974.0	0	SC	0	2.0340	0	34.6014	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1975.0	0	SC	0	2.0336	0	34.6015	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1976.0	0	SC	0	2.0335	0	34.6017	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1977.0	0	SC	0	2.0336	0	34.6017	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1978.0	0	SC	0	2.0330	0	34.6019	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1979.0	0	SC	0	2.0312	0	34.6024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1980.0	0	SC	0	2.0309	0	34.6024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1981.0	0	SC	0	2.0304	0	34.6024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1982.0	0	SC	0	2.0300	0	34.6025	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1983.0	0	SC	0	2.0294	0	34.6026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1984.0	0	SC	0	2.0290	0	34.6026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1985.0	0	SC	0	2.0288	0	34.6028	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1986.0	0	SC	0	2.0288	0	34.6027	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1987.0	0	SC	0	2.0283	0	34.6028	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1988.0	0	SC	0	2.0277	0	34.6029	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1989.0	0	SC	0	2.0275	0	34.6030	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1990.0	0	SC	0	2.0271	0	34.6029	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1991.0	0	SC	0	2.0267	0	34.6031	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1992.0	0	SC	0	2.0258	0	34.6032	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1993.0	0	SC	0	2.0256	0	34.6033	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1994.0	0	SC	0	2.0257	0	34.6033	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1995.0	0	SC	0	2.0250	0	34.6034	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1996.0	0	SC	0	2.0224	0	34.6037	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1997.0	0	SC	0	2.0213	0	34.6039	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1998.0	0	SC	0	2.0209	0	34.6039	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1999.0	0	SC	0	2.0209	0	34.6038	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2000.0	0	SC	0	2.0203	0	34.6040	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2001.0	0	SC	0	2.0195	0	34.6042	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2002.0	0	SC	0	2.0182	0	34.6043	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2003.0	0	SC	0	2.0169	0	34.6044	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2004.0	0	SC	0	2.0159	0	34.6045	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2005.0	0	SC	0	2.0150	0	34.6047	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2006.0	0	SC	0	2.0142	0	34.6048	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2007.0	0	SC	0	2.0141	0	34.6049	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2008.0	0	SC	0	2.0139	0	34.6049	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2009.0	0	SC	0	2.0134	0	34.6049	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2010.0	0	SC	0	2.0129	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2011.0	0	SC	0	2.0126	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2012.0	0	SC	0	2.0121	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2013.0	0	SC	0	2.0119	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2014.0	0	SC	0	2.0118	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2015.0	0	SC	0	2.0113	0	34.6054	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2016.0	0	SC	0	2.0112	0	34.6054	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2017.0	0	SC	0	2.0107	0	34.6055	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2018.0	0	SC	0	2.0104	0	34.6055	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2019.0	0	SC	0	2.0102	0	34.6056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2020.0	0	SC	0	2.0101	0	34.6056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2021.0	0	SC	0	2.0101	0	34.6055	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2022.0	0	SC	0	2.0096	0	34.6056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2023.0	0	SC	0	2.0092	0	34.6057	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2024.0	0	SC	0	2.0082	0	34.6058	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2025.0	0	SC	0	2.0071	0	34.6059	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2026.0	0	SC	0	2.0055	0	34.6062	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2027.0	0	SC	0	2.0041	0	34.6064	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2028.0	0	SC	0	2.0034	0	34.6064	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2029.0	0	SC	0	2.0030	0	34.6067	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2030.0	0	SC	0	2.0029	0	34.6066	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2031.0	0	SC	0	2.0029	0	34.6064	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2032.0	0	SC	0	2.0019	0	34.6068	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2033.0	0	SC	0	2.0007	0	34.6068	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2034.0	0	SC	0	1.9998	0	34.6069	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2035.0	0	SC	0	1.9986	0	34.6071	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2036.0	0	SC	0	1.9981	0	34.6071	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2037.0	0	SC	0	1.9979	0	34.6072	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2038.0	0	SC	0	1.9977	0	34.6073	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2039.0	0	SC	0	1.9972	0	34.6075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2040.0	0	SC	0	1.9963	0	34.6075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2041.0	0	SC	0	1.9952	0	34.6075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2042.0	0	SC	0	1.9944	0	34.6077	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2043.0	0	SC	0	1.9930	0	34.6079	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2044.0	0	SC	0	1.9914	0	34.6081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2045.0	0	SC	0	1.9903	0	34.6081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2046.0	0	SC	0	1.9887	0	34.6084	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2047.0	0	SC	0	1.9866	0	34.6087	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2048.0	0	SC	0	1.9853	0	34.6089	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2049.0	0	SC	0	1.9837	0	34.6091	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2050.0	0	SC	0	1.9829	0	34.6093	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2051.0	0	SC	0	1.9818	0	34.6093	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2052.0	0	SC	0	1.9807	0	34.6094	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2053.0	0	SC	0	1.9801	0	34.6094	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2054.0	0	SC	0	1.9792	0	34.6094	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2055.0	0	SC	0	1.9792	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2056.0	0	SC	0	1.9790	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2057.0	0	SC	0	1.9789	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2058.0	0	SC	0	1.9789	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2059.0	0	SC	0	1.9787	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2060.0	0	SC	0	1.9780	0	34.6098	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2061.0	0	SC	0	1.9775	0	34.6099	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2062.0	0	SC	0	1.9774	0	34.6099	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2063.0	0	SC	0	1.9772	0	34.6100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2064.0	0	SC	0	1.9771	0	34.6100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2065.0	0	SC	0	1.9765	0	34.6100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2066.0	0	SC	0	1.9753	0	34.6102	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2067.0	0	SC	0	1.9751	0	34.6102	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2068.0	0	SC	0	1.9749	0	34.6104	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2069.0	0	SC	0	1.9750	0	34.6103	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2070.0	0	SC	0	1.9753	0	34.6103	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2071.0	0	SC	0	1.9746	0	34.6104	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2072.0	0	SC	0	1.9736	0	34.6106	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2073.0	0	SC	0	1.9722	0	34.6108	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2074.0	0	SC	0	1.9705	0	34.6109	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2075.0	0	SC	0	1.9702	0	34.6110	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2076.0	0	SC	0	1.9696	0	34.6111	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2077.0	0	SC	0	1.9689	0	34.6111	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2078.0	0	SC	0	1.9684	0	34.6113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2079.0	0	SC	0	1.9681	0	34.6113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2080.0	0	SC	0	1.9678	0	34.6113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2081.0	0	SC	0	1.9673	0	34.6115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2082.0	0	SC	0	1.9673	0	34.6115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2083.0	0	SC	0	1.9674	0	34.6114	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2084.0	0	SC	0	1.9672	0	34.6115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2085.0	0	SC	0	1.9667	0	34.6117	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2086.0	0	SC	0	1.9662	0	34.6117	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2087.0	0	SC	0	1.9659	0	34.6118	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2088.0	0	SC	0	1.9654	0	34.6118	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2089.0	0	SC	0	1.9649	0	34.6119	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2090.0	0	SC	0	1.9647	0	34.6119	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2091.0	0	SC	0	1.9636	0	34.6121	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2092.0	0	SC	0	1.9611	0	34.6125	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2093.0	0	SC	0	1.9598	0	34.6126	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2094.0	0	SC	0	1.9582	0	34.6128	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2095.0	0	SC	0	1.9574	0	34.6129	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2096.0	0	SC	0	1.9569	0	34.6130	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2097.0	0	SC	0	1.9565	0	34.6131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2098.0	0	SC	0	1.9563	0	34.6131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2099.0	0	SC	0	1.9563	0	34.6131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2100.0	0	SC	0	1.9553	0	34.6133	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2101.0	0	SC	0	1.9536	0	34.6135	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2102.0	0	SC	0	1.9536	0	34.6135	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2103.0	0	SC	0	1.9536	0	34.6136	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2104.0	0	SC	0	1.9537	0	34.6135	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2105.0	0	SC	0	1.9537	0	34.6136	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2106.0	0	SC	0	1.9535	0	34.6135	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2107.0	0	SC	0	1.9522	0	34.6138	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2108.0	0	SC	0	1.9496	0	34.6141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2109.0	0	SC	0	1.9490	0	34.6141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2110.0	0	SC	0	1.9489	0	34.6141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2111.0	0	SC	0	1.9487	0	34.6143	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2112.0	0	SC	0	1.9484	0	34.6143	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2113.0	0	SC	0	1.9483	0	34.6144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2114.0	0	SC	0	1.9481	0	34.6145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2115.0	0	SC	0	1.9476	0	34.6145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2116.0	0	SC	0	1.9471	0	34.6146	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2117.0	0	SC	0	1.9468	0	34.6146	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2118.0	0	SC	0	1.9461	0	34.6148	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2119.0	0	SC	0	1.9444	0	34.6151	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2120.0	0	SC	0	1.9440	0	34.6150	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2121.0	0	SC	0	1.9432	0	34.6152	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2122.0	0	SC	0	1.9419	0	34.6153	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2123.0	0	SC	0	1.9417	0	34.6155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2124.0	0	SC	0	1.9418	0	34.6154	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2125.0	0	SC	0	1.9408	0	34.6155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2126.0	0	SC	0	1.9407	0	34.6154	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2127.0	0	SC	0	1.9405	0	34.6155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2128.0	0	SC	0	1.9403	0	34.6156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2129.0	0	SC	0	1.9388	0	34.6158	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2130.0	0	SC	0	1.9374	0	34.6161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2131.0	0	SC	0	1.9371	0	34.6161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2132.0	0	SC	0	1.9369	0	34.6162	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2133.0	0	SC	0	1.9370	0	34.6161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2134.0	0	SC	0	1.9368	0	34.6162	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2135.0	0	SC	0	1.9360	0	34.6163	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2136.0	0	SC	0	1.9350	0	34.6165	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2137.0	0	SC	0	1.9347	0	34.6165	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2138.0	0	SC	0	1.9340	0	34.6166	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2139.0	0	SC	0	1.9330	0	34.6167	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2140.0	0	SC	0	1.9324	0	34.6168	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2141.0	0	SC	0	1.9321	0	34.6169	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2142.0	0	SC	0	1.9314	0	34.6170	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2143.0	0	SC	0	1.9303	0	34.6171	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2144.0	0	SC	0	1.9292	0	34.6175	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2145.0	0	SC	0	1.9283	0	34.6174	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2146.0	0	SC	0	1.9278	0	34.6174	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2147.0	0	SC	0	1.9274	0	34.6175	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2148.0	0	SC	0	1.9273	0	34.6176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2149.0	0	SC	0	1.9273	0	34.6176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2150.0	0	SC	0	1.9265	0	34.6176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2151.0	0	SC	0	1.9259	0	34.6178	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2152.0	0	SC	0	1.9257	0	34.6178	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2153.0	0	SC	0	1.9253	0	34.6179	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2154.0	0	SC	0	1.9248	0	34.6180	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2155.0	0	SC	0	1.9245	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2156.0	0	SC	0	1.9246	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2157.0	0	SC	0	1.9246	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2158.0	0	SC	0	1.9240	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2159.0	0	SC	0	1.9237	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2160.0	0	SC	0	1.9231	0	34.6183	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2161.0	0	SC	0	1.9232	0	34.6182	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2162.0	0	SC	0	1.9229	0	34.6184	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2163.0	0	SC	0	1.9223	0	34.6184	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2164.0	0	SC	0	1.9219	0	34.6185	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2165.0	0	SC	0	1.9218	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2166.0	0	SC	0	1.9216	0	34.6185	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2167.0	0	SC	0	1.9215	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2168.0	0	SC	0	1.9216	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2169.0	0	SC	0	1.9214	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2170.0	0	SC	0	1.9207	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2171.0	0	SC	0	1.9196	0	34.6188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2172.0	0	SC	0	1.9186	0	34.6188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2173.0	0	SC	0	1.9161	0	34.6194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2174.0	0	SC	0	1.9148	0	34.6195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2175.0	0	SC	0	1.9138	0	34.6197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2176.0	0	SC	0	1.9136	0	34.6197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2177.0	0	SC	0	1.9126	0	34.6198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2178.0	0	SC	0	1.9110	0	34.6201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2179.0	0	SC	0	1.9107	0	34.6200	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2180.0	0	SC	0	1.9103	0	34.6201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2181.0	0	SC	0	1.9102	0	34.6203	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2182.0	0	SC	0	1.9103	0	34.6203	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2183.0	0	SC	0	1.9101	0	34.6201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2184.0	0	SC	0	1.9094	0	34.6205	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2185.0	0	SC	0	1.9093	0	34.6203	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2186.0	0	SC	0	1.9086	0	34.6205	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2187.0	0	SC	0	1.9075	0	34.6206	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2188.0	0	SC	0	1.9074	0	34.6206	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2189.0	0	SC	0	1.9068	0	34.6208	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2190.0	0	SC	0	1.9065	0	34.6208	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2191.0	0	SC	0	1.9063	0	34.6209	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2192.0	0	SC	0	1.9058	0	34.6209	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2193.0	0	SC	0	1.9051	0	34.6211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2194.0	0	SC	0	1.9049	0	34.6210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2195.0	0	SC	0	1.9045	0	34.6211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2196.0	0	SC	0	1.9038	0	34.6211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2197.0	0	SC	0	1.9028	0	34.6214	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2198.0	0	SC	0	1.9009	0	34.6216	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2199.0	0	SC	0	1.8995	0	34.6218	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2200.0	0	SC	0	1.8989	0	34.6220	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2201.0	0	SC	0	1.8984	0	34.6220	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2202.0	0	SC	0	1.8977	0	34.6222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2203.0	0	SC	0	1.8973	0	34.6221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2204.0	0	SC	0	1.8973	0	34.6221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2205.0	0	SC	0	1.8973	0	34.6221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2206.0	0	SC	0	1.8970	0	34.6223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2207.0	0	SC	0	1.8970	0	34.6223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2208.0	0	SC	0	1.8970	0	34.6222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2209.0	0	SC	0	1.8965	0	34.6223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2210.0	0	SC	0	1.8955	0	34.6225	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2211.0	0	SC	0	1.8946	0	34.6227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2212.0	0	SC	0	1.8929	0	34.6228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2213.0	0	SC	0	1.8920	0	34.6229	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2214.0	0	SC	0	1.8913	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2215.0	0	SC	0	1.8907	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2216.0	0	SC	0	1.8906	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2217.0	0	SC	0	1.8905	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2218.0	0	SC	0	1.8906	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2219.0	0	SC	0	1.8907	0	34.6232	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2220.0	0	SC	0	1.8906	0	34.6232	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2221.0	0	SC	0	1.8896	0	34.6233	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2222.0	0	SC	0	1.8884	0	34.6235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2223.0	0	SC	0	1.8883	0	34.6235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2224.0	0	SC	0	1.8878	0	34.6236	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2225.0	0	SC	0	1.8874	0	34.6238	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2226.0	0	SC	0	1.8873	0	34.6239	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2227.0	0	SC	0	1.8859	0	34.6240	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2228.0	0	SC	0	1.8850	0	34.6241	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2229.0	0	SC	0	1.8846	0	34.6240	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2230.0	0	SC	0	1.8840	0	34.6241	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2231.0	0	SC	0	1.8836	0	34.6241	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2232.0	0	SC	0	1.8835	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2233.0	0	SC	0	1.8834	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2234.0	0	SC	0	1.8834	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2235.0	0	SC	0	1.8833	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2236.0	0	SC	0	1.8831	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2237.0	0	SC	0	1.8828	0	34.6243	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2238.0	0	SC	0	1.8822	0	34.6243	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2239.0	0	SC	0	1.8819	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2240.0	0	SC	0	1.8818	0	34.6244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2241.0	0	SC	0	1.8816	0	34.6244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2242.0	0	SC	0	1.8813	0	34.6245	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2243.0	0	SC	0	1.8807	0	34.6244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2244.0	0	SC	0	1.8803	0	34.6244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2245.0	0	SC	0	1.8801	0	34.6245	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2246.0	0	SC	0	1.8798	0	34.6247	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2247.0	0	SC	0	1.8798	0	34.6247	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2248.0	0	SC	0	1.8799	0	34.6247	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2249.0	0	SC	0	1.8791	0	34.6248	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2250.0	0	SC	0	1.8783	0	34.6251	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2251.0	0	SC	0	1.8778	0	34.6251	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2252.0	0	SC	0	1.8775	0	34.6251	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2253.0	0	SC	0	1.8773	0	34.6251	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2254.0	0	SC	0	1.8759	0	34.6255	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2255.0	0	SC	0	1.8740	0	34.6256	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2256.0	0	SC	0	1.8728	0	34.6257	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2257.0	0	SC	0	1.8724	0	34.6257	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2258.0	0	SC	0	1.8721	0	34.6258	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2259.0	0	SC	0	1.8718	0	34.6258	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2260.0	0	SC	0	1.8716	0	34.6256	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2261.0	0	SC	0	1.8714	0	34.6256	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2262.0	0	SC	0	1.8710	0	34.6258	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2263.0	0	SC	0	1.8706	0	34.6259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2264.0	0	SC	0	1.8701	0	34.6259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2265.0	0	SC	0	1.8695	0	34.6260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2266.0	0	SC	0	1.8686	0	34.6262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2267.0	0	SC	0	1.8681	0	34.6262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2268.0	0	SC	0	1.8678	0	34.6263	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2269.0	0	SC	0	1.8677	0	34.6263	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2270.0	0	SC	0	1.8677	0	34.6265	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2271.0	0	SC	0	1.8677	0	34.6266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2272.0	0	SC	0	1.8677	0	34.6266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2273.0	0	SC	0	1.8676	0	34.6266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2274.0	0	SC	0	1.8673	0	34.6266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2275.0	0	SC	0	1.8667	0	34.6267	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2276.0	0	SC	0	1.8659	0	34.6269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2277.0	0	SC	0	1.8653	0	34.6269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2278.0	0	SC	0	1.8647	0	34.6270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2279.0	0	SC	0	1.8641	0	34.6271	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2280.0	0	SC	0	1.8640	0	34.6272	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2281.0	0	SC	0	1.8634	0	34.6271	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2282.0	0	SC	0	1.8618	0	34.6275	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2283.0	0	SC	0	1.8614	0	34.6275	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2284.0	0	SC	0	1.8606	0	34.6276	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2285.0	0	SC	0	1.8592	0	34.6277	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2286.0	0	SC	0	1.8593	0	34.6277	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2287.0	0	SC	0	1.8587	0	34.6278	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2288.0	0	SC	0	1.8567	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2289.0	0	SC	0	1.8564	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2290.0	0	SC	0	1.8565	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2291.0	0	SC	0	1.8567	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2292.0	0	SC	0	1.8567	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2293.0	0	SC	0	1.8562	0	34.6282	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2294.0	0	SC	0	1.8552	0	34.6285	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2295.0	0	SC	0	1.8552	0	34.6284	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2296.0	0	SC	0	1.8554	0	34.6283	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2297.0	0	SC	0	1.8555	0	34.6284	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2298.0	0	SC	0	1.8556	0	34.6285	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2299.0	0	SC	0	1.8557	0	34.6283	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2300.0	0	SC	0	1.8557	0	34.6283	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2301.0	0	SC	0	1.8558	0	34.6284	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2302.0	0	SC	0	1.8555	0	34.6285	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2303.0	0	SC	0	1.8542	0	34.6287	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2304.0	0	SC	0	1.8536	0	34.6286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2305.0	0	SC	0	1.8528	0	34.6289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2306.0	0	SC	0	1.8524	0	34.6290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2307.0	0	SC	0	1.8520	0	34.6289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2308.0	0	SC	0	1.8514	0	34.6290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2309.0	0	SC	0	1.8501	0	34.6289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2310.0	0	SC	0	1.8481	0	34.6293	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2311.0	0	SC	0	1.8471	0	34.6293	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2312.0	0	SC	0	1.8449	0	34.6295	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2313.0	0	SC	0	1.8436	0	34.6298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2314.0	0	SC	0	1.8432	0	34.6298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2315.0	0	SC	0	1.8425	0	34.6299	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2316.0	0	SC	0	1.8416	0	34.6300	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2317.0	0	SC	0	1.8402	0	34.6302	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2318.0	0	SC	0	1.8396	0	34.6302	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2319.0	0	SC	0	1.8393	0	34.6302	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2320.0	0	SC	0	1.8385	0	34.6305	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2321.0	0	SC	0	1.8377	0	34.6306	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2322.0	0	SC	0	1.8373	0	34.6306	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2323.0	0	SC	0	1.8367	0	34.6308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2324.0	0	SC	0	1.8362	0	34.6308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2325.0	0	SC	0	1.8351	0	34.6308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2326.0	0	SC	0	1.8346	0	34.6311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2327.0	0	SC	0	1.8343	0	34.6312	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2328.0	0	SC	0	1.8342	0	34.6311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2329.0	0	SC	0	1.8341	0	34.6312	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2330.0	0	SC	0	1.8341	0	34.6311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2331.0	0	SC	0	1.8337	0	34.6313	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2332.0	0	SC	0	1.8328	0	34.6314	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2333.0	0	SC	0	1.8322	0	34.6315	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2334.0	0	SC	0	1.8320	0	34.6315	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2335.0	0	SC	0	1.8315	0	34.6315	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2336.0	0	SC	0	1.8299	0	34.6317	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2337.0	0	SC	0	1.8283	0	34.6319	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2338.0	0	SC	0	1.8264	0	34.6321	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2339.0	0	SC	0	1.8258	0	34.6321	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2340.0	0	SC	0	1.8258	0	34.6321	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2341.0	0	SC	0	1.8253	0	34.6323	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2342.0	0	SC	0	1.8248	0	34.6323	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2343.0	0	SC	0	1.8227	0	34.6325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2344.0	0	SC	0	1.8205	0	34.6329	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2345.0	0	SC	0	1.8188	0	34.6331	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2346.0	0	SC	0	1.8184	0	34.6331	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2347.0	0	SC	0	1.8180	0	34.6333	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2348.0	0	SC	0	1.8171	0	34.6335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2349.0	0	SC	0	1.8166	0	34.6334	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2350.0	0	SC	0	1.8158	0	34.6335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2351.0	0	SC	0	1.8155	0	34.6336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2352.0	0	SC	0	1.8156	0	34.6335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2353.0	0	SC	0	1.8153	0	34.6336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2354.0	0	SC	0	1.8149	0	34.6337	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2355.0	0	SC	0	1.8149	0	34.6336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2356.0	0	SC	0	1.8148	0	34.6336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2357.0	0	SC	0	1.8147	0	34.6337	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2358.0	0	SC	0	1.8146	0	34.6338	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2359.0	0	SC	0	1.8130	0	34.6338	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2360.0	0	SC	0	1.8119	0	34.6340	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2361.0	0	SC	0	1.8113	0	34.6342	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2362.0	0	SC	0	1.8111	0	34.6343	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2363.0	0	SC	0	1.8111	0	34.6343	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2364.0	0	SC	0	1.8108	0	34.6343	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2365.0	0	SC	0	1.8104	0	34.6344	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2366.0	0	SC	0	1.8101	0	34.6344	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2367.0	0	SC	0	1.8094	0	34.6345	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2368.0	0	SC	0	1.8081	0	34.6346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2369.0	0	SC	0	1.8078	0	34.6348	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2370.0	0	SC	0	1.8077	0	34.6348	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2371.0	0	SC	0	1.8062	0	34.6348	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2372.0	0	SC	0	1.8053	0	34.6351	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2373.0	0	SC	0	1.8053	0	34.6349	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2374.0	0	SC	0	1.8049	0	34.6351	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2375.0	0	SC	0	1.8036	0	34.6352	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2376.0	0	SC	0	1.8032	0	34.6352	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2377.0	0	SC	0	1.8033	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2378.0	0	SC	0	1.8032	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2379.0	0	SC	0	1.8032	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2380.0	0	SC	0	1.8031	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2381.0	0	SC	0	1.8029	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2382.0	0	SC	0	1.8024	0	34.6355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2383.0	0	SC	0	1.8019	0	34.6355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2384.0	0	SC	0	1.8011	0	34.6357	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2385.0	0	SC	0	1.8010	0	34.6355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2386.0	0	SC	0	1.8008	0	34.6355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2387.0	0	SC	0	1.8008	0	34.6358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2388.0	0	SC	0	1.8005	0	34.6358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2389.0	0	SC	0	1.8003	0	34.6358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2390.0	0	SC	0	1.7994	0	34.6360	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2391.0	0	SC	0	1.7986	0	34.6360	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2392.0	0	SC	0	1.7973	0	34.6362	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2393.0	0	SC	0	1.7964	0	34.6363	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2394.0	0	SC	0	1.7962	0	34.6364	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2395.0	0	SC	0	1.7959	0	34.6364	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2396.0	0	SC	0	1.7944	0	34.6365	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2397.0	0	SC	0	1.7930	0	34.6368	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2398.0	0	SC	0	1.7919	0	34.6369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2399.0	0	SC	0	1.7913	0	34.6370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2400.0	0	SC	0	1.7910	0	34.6369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2401.0	0	SC	0	1.7909	0	34.6370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2402.0	0	SC	0	1.7907	0	34.6370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2403.0	0	SC	0	1.7907	0	34.6370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2404.0	0	SC	0	1.7904	0	34.6372	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2405.0	0	SC	0	1.7898	0	34.6373	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2406.0	0	SC	0	1.7889	0	34.6374	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2407.0	0	SC	0	1.7883	0	34.6375	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2408.0	0	SC	0	1.7878	0	34.6375	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2409.0	0	SC	0	1.7874	0	34.6376	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2410.0	0	SC	0	1.7871	0	34.6376	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2411.0	0	SC	0	1.7865	0	34.6377	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2412.0	0	SC	0	1.7857	0	34.6378	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2413.0	0	SC	0	1.7852	0	34.6380	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2414.0	0	SC	0	1.7854	0	34.6378	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2415.0	0	SC	0	1.7852	0	34.6378	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2416.0	0	SC	0	1.7848	0	34.6379	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2417.0	0	SC	0	1.7842	0	34.6380	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2418.0	0	SC	0	1.7835	0	34.6381	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2419.0	0	SC	0	1.7830	0	34.6382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2420.0	0	SC	0	1.7822	0	34.6382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2421.0	0	SC	0	1.7819	0	34.6384	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2422.0	0	SC	0	1.7814	0	34.6385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2423.0	0	SC	0	1.7801	0	34.6385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2424.0	0	SC	0	1.7776	0	34.6389	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2425.0	0	SC	0	1.7769	0	34.6390	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2426.0	0	SC	0	1.7766	0	34.6391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2427.0	0	SC	0	1.7764	0	34.6391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2428.0	0	SC	0	1.7763	0	34.6391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2429.0	0	SC	0	1.7761	0	34.6391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2430.0	0	SC	0	1.7760	0	34.6393	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2431.0	0	SC	0	1.7760	0	34.6392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2432.0	0	SC	0	1.7760	0	34.6392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2433.0	0	SC	0	1.7759	0	34.6392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2434.0	0	SC	0	1.7759	0	34.6392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2435.0	0	SC	0	1.7757	0	34.6393	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2436.0	0	SC	0	1.7757	0	34.6394	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2437.0	0	SC	0	1.7753	0	34.6395	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2438.0	0	SC	0	1.7749	0	34.6395	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2439.0	0	SC	0	1.7744	0	34.6394	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2440.0	0	SC	0	1.7721	0	34.6398	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2441.0	0	SC	0	1.7712	0	34.6400	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2442.0	0	SC	0	1.7715	0	34.6399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2443.0	0	SC	0	1.7707	0	34.6399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2444.0	0	SC	0	1.7684	0	34.6403	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2445.0	0	SC	0	1.7676	0	34.6404	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2446.0	0	SC	0	1.7676	0	34.6404	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2447.0	0	SC	0	1.7674	0	34.6405	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2448.0	0	SC	0	1.7671	0	34.6406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2449.0	0	SC	0	1.7665	0	34.6406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2450.0	0	SC	0	1.7663	0	34.6407	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2451.0	0	SC	0	1.7663	0	34.6406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2452.0	0	SC	0	1.7662	0	34.6407	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2453.0	0	SC	0	1.7662	0	34.6407	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2454.0	0	SC	0	1.7661	0	34.6408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2455.0	0	SC	0	1.7654	0	34.6408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2456.0	0	SC	0	1.7649	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2457.0	0	SC	0	1.7648	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2458.0	0	SC	0	1.7649	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2459.0	0	SC	0	1.7651	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2460.0	0	SC	0	1.7657	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2461.0	0	SC	0	1.7661	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2462.0	0	SC	0	1.7660	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2463.0	0	SC	0	1.7660	0	34.6408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2464.0	0	SC	0	1.7661	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2465.0	0	SC	0	1.7662	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2466.0	0	SC	0	1.7660	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2467.0	0	SC	0	1.7660	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2468.0	0	SC	0	1.7661	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2469.0	0	SC	0	1.7661	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2470.0	0	SC	0	1.7659	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2471.0	0	SC	0	1.7660	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2472.0	0	SC	0	1.7660	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2473.0	0	SC	0	1.7661	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2474.0	0	SC	0	1.7660	0	34.6411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2475.0	0	SC	0	1.7658	0	34.6411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2476.0	0	SC	0	1.7656	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2477.0	0	SC	0	1.7652	0	34.6411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2478.0	0	SC	0	1.7650	0	34.6413	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2479.0	0	SC	0	1.7650	0	34.6412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2480.0	0	SC	0	1.7648	0	34.6413	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2481.0	0	SC	0	1.7647	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2482.0	0	SC	0	1.7647	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2483.0	0	SC	0	1.7644	0	34.6413	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2484.0	0	SC	0	1.7635	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2485.0	0	SC	0	1.7633	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2486.0	0	SC	0	1.7634	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2487.0	0	SC	0	1.7634	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2488.0	0	SC	0	1.7634	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2489.0	0	SC	0	1.7635	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2490.0	0	SC	0	1.7635	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2491.0	0	SC	0	1.7635	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2492.0	0	SC	0	1.7639	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2493.0	0	SC	0	1.7643	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2494.0	0	SC	0	1.7644	0	34.6413	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2495.0	0	SC	0	1.7644	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2496.0	0	SC	0	1.7644	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2497.0	0	SC	0	1.7647	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2498.0	0	SC	0	1.7645	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2499.0	0	SC	0	1.7638	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2500.0	0	SC	0	1.7636	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2501.0	0	SC	0	1.7638	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2502.0	0	SC	0	1.7634	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2503.0	0	SC	0	1.7633	0	34.6418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2504.0	0	SC	0	1.7633	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2505.0	0	SC	0	1.7630	0	34.6417	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2506.0	0	SC	0	1.7629	0	34.6418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2507.0	0	SC	0	1.7628	0	34.6419	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2508.0	0	SC	0	1.7628	0	34.6418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2509.0	0	SC	0	1.7626	0	34.6417	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2510.0	0	SC	0	1.7619	0	34.6419	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2511.0	0	SC	0	1.7610	0	34.6421	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2512.0	0	SC	0	1.7609	0	34.6420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2513.0	0	SC	0	1.7611	0	34.6420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2514.0	0	SC	0	1.7607	0	34.6421	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2515.0	0	SC	0	1.7597	0	34.6423	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2516.0	0	SC	0	1.7590	0	34.6424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2517.0	0	SC	0	1.7585	0	34.6424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2518.0	0	SC	0	1.7583	0	34.6425	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2519.0	0	SC	0	1.7582	0	34.6425	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2520.0	0	SC	0	1.7582	0	34.6426	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2521.0	0	SC	0	1.7581	0	34.6426	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2522.0	0	SC	0	1.7573	0	34.6426	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2523.0	0	SC	0	1.7566	0	34.6428	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2524.0	0	SC	0	1.7563	0	34.6427	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2525.0	0	SC	0	1.7561	0	34.6428	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2526.0	0	SC	0	1.7557	0	34.6429	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2527.0	0	SC	0	1.7550	0	34.6430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2528.0	0	SC	0	1.7537	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2529.0	0	SC	0	1.7533	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2530.0	0	SC	0	1.7529	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2531.0	0	SC	0	1.7528	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2532.0	0	SC	0	1.7519	0	34.6435	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2533.0	0	SC	0	1.7513	0	34.6435	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2534.0	0	SC	0	1.7511	0	34.6434	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2535.0	0	SC	0	1.7511	0	34.6435	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2536.0	0	SC	0	1.7508	0	34.6436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2537.0	0	SC	0	1.7497	0	34.6438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2538.0	0	SC	0	1.7494	0	34.6438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2539.0	0	SC	0	1.7493	0	34.6438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2540.0	0	SC	0	1.7487	0	34.6439	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2541.0	0	SC	0	1.7486	0	34.6440	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2542.0	0	SC	0	1.7486	0	34.6439	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2543.0	0	SC	0	1.7481	0	34.6442	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2544.0	0	SC	0	1.7476	0	34.6441	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2545.0	0	SC	0	1.7471	0	34.6443	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2546.0	0	SC	0	1.7469	0	34.6443	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2547.0	0	SC	0	1.7460	0	34.6445	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2548.0	0	SC	0	1.7453	0	34.6445	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2549.0	0	SC	0	1.7451	0	34.6445	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2550.0	0	SC	0	1.7446	0	34.6445	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2551.0	0	SC	0	1.7440	0	34.6448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2552.0	0	SC	0	1.7438	0	34.6447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2553.0	0	SC	0	1.7433	0	34.6448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2554.0	0	SC	0	1.7432	0	34.6448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2555.0	0	SC	0	1.7430	0	34.6448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2556.0	0	SC	0	1.7422	0	34.6449	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2557.0	0	SC	0	1.7409	0	34.6450	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2558.0	0	SC	0	1.7404	0	34.6451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2559.0	0	SC	0	1.7402	0	34.6452	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2560.0	0	SC	0	1.7398	0	34.6452	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2561.0	0	SC	0	1.7397	0	34.6453	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2562.0	0	SC	0	1.7398	0	34.6453	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2563.0	0	SC	0	1.7390	0	34.6454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2564.0	0	SC	0	1.7381	0	34.6455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2565.0	0	SC	0	1.7378	0	34.6455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2566.0	0	SC	0	1.7378	0	34.6456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2567.0	0	SC	0	1.7376	0	34.6456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2568.0	0	SC	0	1.7371	0	34.6457	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2569.0	0	SC	0	1.7360	0	34.6458	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2570.0	0	SC	0	1.7345	0	34.6460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2571.0	0	SC	0	1.7335	0	34.6460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2572.0	0	SC	0	1.7335	0	34.6460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2573.0	0	SC	0	1.7335	0	34.6460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2574.0	0	SC	0	1.7334	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2575.0	0	SC	0	1.7332	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2576.0	0	SC	0	1.7328	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2577.0	0	SC	0	1.7326	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2578.0	0	SC	0	1.7323	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2579.0	0	SC	0	1.7324	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2580.0	0	SC	0	1.7324	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2581.0	0	SC	0	1.7325	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2582.0	0	SC	0	1.7324	0	34.6465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2583.0	0	SC	0	1.7325	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2584.0	0	SC	0	1.7326	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2585.0	0	SC	0	1.7326	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2586.0	0	SC	0	1.7326	0	34.6466	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2587.0	0	SC	0	1.7324	0	34.6465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2588.0	0	SC	0	1.7322	0	34.6465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2589.0	0	SC	0	1.7319	0	34.6466	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2590.0	0	SC	0	1.7315	0	34.6466	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2591.0	0	SC	0	1.7310	0	34.6467	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2592.0	0	SC	0	1.7307	0	34.6469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2593.0	0	SC	0	1.7303	0	34.6468	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2594.0	0	SC	0	1.7299	0	34.6469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2595.0	0	SC	0	1.7298	0	34.6470	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2596.0	0	SC	0	1.7297	0	34.6471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2597.0	0	SC	0	1.7297	0	34.6471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2598.0	0	SC	0	1.7296	0	34.6469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2599.0	0	SC	0	1.7293	0	34.6470	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2600.0	0	SC	0	1.7287	0	34.6470	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2601.0	0	SC	0	1.7281	0	34.6471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2602.0	0	SC	0	1.7271	0	34.6473	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2603.0	0	SC	0	1.7266	0	34.6473	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2604.0	0	SC	0	1.7264	0	34.6475	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2605.0	0	SC	0	1.7258	0	34.6475	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2606.0	0	SC	0	1.7256	0	34.6475	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2607.0	0	SC	0	1.7251	0	34.6477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2608.0	0	SC	0	1.7247	0	34.6477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2609.0	0	SC	0	1.7244	0	34.6477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2610.0	0	SC	0	1.7236	0	34.6477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2611.0	0	SC	0	1.7223	0	34.6480	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2612.0	0	SC	0	1.7217	0	34.6481	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2613.0	0	SC	0	1.7215	0	34.6481	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2614.0	0	SC	0	1.7209	0	34.6482	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2615.0	0	SC	0	1.7205	0	34.6483	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2616.0	0	SC	0	1.7199	0	34.6484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2617.0	0	SC	0	1.7190	0	34.6485	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2618.0	0	SC	0	1.7177	0	34.6486	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2619.0	0	SC	0	1.7169	0	34.6487	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2620.0	0	SC	0	1.7164	0	34.6488	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2621.0	0	SC	0	1.7160	0	34.6489	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2622.0	0	SC	0	1.7154	0	34.6490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2623.0	0	SC	0	1.7148	0	34.6491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2624.0	0	SC	0	1.7143	0	34.6490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2625.0	0	SC	0	1.7140	0	34.6491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2626.0	0	SC	0	1.7139	0	34.6490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2627.0	0	SC	0	1.7137	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2628.0	0	SC	0	1.7133	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2629.0	0	SC	0	1.7131	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2630.0	0	SC	0	1.7132	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2631.0	0	SC	0	1.7132	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2632.0	0	SC	0	1.7131	0	34.6494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2633.0	0	SC	0	1.7130	0	34.6494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2634.0	0	SC	0	1.7120	0	34.6495	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2635.0	0	SC	0	1.7113	0	34.6496	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2636.0	0	SC	0	1.7098	0	34.6498	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2637.0	0	SC	0	1.7088	0	34.6500	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2638.0	0	SC	0	1.7084	0	34.6500	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2639.0	0	SC	0	1.7076	0	34.6501	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2640.0	0	SC	0	1.7070	0	34.6501	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2641.0	0	SC	0	1.7066	0	34.6502	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2642.0	0	SC	0	1.7062	0	34.6503	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2643.0	0	SC	0	1.7054	0	34.6504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2644.0	0	SC	0	1.7052	0	34.6505	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2645.0	0	SC	0	1.7051	0	34.6505	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2646.0	0	SC	0	1.7049	0	34.6506	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2647.0	0	SC	0	1.7042	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2648.0	0	SC	0	1.7038	0	34.6506	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2649.0	0	SC	0	1.7035	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2650.0	0	SC	0	1.7031	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2651.0	0	SC	0	1.7032	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2652.0	0	SC	0	1.7031	0	34.6510	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2653.0	0	SC	0	1.7034	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2654.0	0	SC	0	1.7036	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2655.0	0	SC	0	1.7036	0	34.6509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2656.0	0	SC	0	1.7037	0	34.6509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2657.0	0	SC	0	1.7038	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2658.0	0	SC	0	1.7031	0	34.6509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2659.0	0	SC	0	1.7026	0	34.6510	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2660.0	0	SC	0	1.7022	0	34.6511	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2661.0	0	SC	0	1.7019	0	34.6513	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2662.0	0	SC	0	1.7018	0	34.6512	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2663.0	0	SC	0	1.7011	0	34.6513	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2664.0	0	SC	0	1.7006	0	34.6514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2665.0	0	SC	0	1.7001	0	34.6514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2666.0	0	SC	0	1.6997	0	34.6514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2667.0	0	SC	0	1.6992	0	34.6516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2668.0	0	SC	0	1.6989	0	34.6516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2669.0	0	SC	0	1.6985	0	34.6517	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2670.0	0	SC	0	1.6982	0	34.6518	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2671.0	0	SC	0	1.6981	0	34.6518	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2672.0	0	SC	0	1.6982	0	34.6518	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2673.0	0	SC	0	1.6981	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2674.0	0	SC	0	1.6979	0	34.6520	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2675.0	0	SC	0	1.6977	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2676.0	0	SC	0	1.6973	0	34.6518	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2677.0	0	SC	0	1.6968	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2678.0	0	SC	0	1.6966	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2679.0	0	SC	0	1.6966	0	34.6520	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2680.0	0	SC	0	1.6965	0	34.6521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2681.0	0	SC	0	1.6964	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2682.0	0	SC	0	1.6962	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2683.0	0	SC	0	1.6962	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2684.0	0	SC	0	1.6959	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2685.0	0	SC	0	1.6951	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2686.0	0	SC	0	1.6947	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2687.0	0	SC	0	1.6947	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2688.0	0	SC	0	1.6944	0	34.6524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2689.0	0	SC	0	1.6943	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2690.0	0	SC	0	1.6942	0	34.6525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2691.0	0	SC	0	1.6944	0	34.6524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2692.0	0	SC	0	1.6944	0	34.6524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2693.0	0	SC	0	1.6942	0	34.6525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2694.0	0	SC	0	1.6941	0	34.6525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2695.0	0	SC	0	1.6938	0	34.6526	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2696.0	0	SC	0	1.6933	0	34.6526	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2697.0	0	SC	0	1.6928	0	34.6527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2698.0	0	SC	0	1.6923	0	34.6528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2699.0	0	SC	0	1.6920	0	34.6527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2700.0	0	SC	0	1.6915	0	34.6528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2701.0	0	SC	0	1.6912	0	34.6529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2702.0	0	SC	0	1.6909	0	34.6530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2703.0	0	SC	0	1.6907	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2704.0	0	SC	0	1.6907	0	34.6530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2705.0	0	SC	0	1.6906	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2706.0	0	SC	0	1.6902	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2707.0	0	SC	0	1.6901	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2708.0	0	SC	0	1.6902	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2709.0	0	SC	0	1.6904	0	34.6530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2710.0	0	SC	0	1.6904	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2711.0	0	SC	0	1.6902	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2712.0	0	SC	0	1.6898	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2713.0	0	SC	0	1.6898	0	34.6532	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2714.0	0	SC	0	1.6894	0	34.6533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2715.0	0	SC	0	1.6888	0	34.6533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2716.0	0	SC	0	1.6886	0	34.6533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2717.0	0	SC	0	1.6883	0	34.6534	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2718.0	0	SC	0	1.6875	0	34.6535	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2719.0	0	SC	0	1.6870	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2720.0	0	SC	0	1.6864	0	34.6535	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2721.0	0	SC	0	1.6858	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2722.0	0	SC	0	1.6856	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2723.0	0	SC	0	1.6854	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2724.0	0	SC	0	1.6851	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2725.0	0	SC	0	1.6849	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2726.0	0	SC	0	1.6847	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2727.0	0	SC	0	1.6845	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2728.0	0	SC	0	1.6844	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2729.0	0	SC	0	1.6842	0	34.6540	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2730.0	0	SC	0	1.6841	0	34.6540	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2731.0	0	SC	0	1.6842	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2732.0	0	SC	0	1.6841	0	34.6540	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2733.0	0	SC	0	1.6839	0	34.6541	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2734.0	0	SC	0	1.6834	0	34.6542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2735.0	0	SC	0	1.6826	0	34.6543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2736.0	0	SC	0	1.6826	0	34.6542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2737.0	0	SC	0	1.6823	0	34.6543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2738.0	0	SC	0	1.6821	0	34.6542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2739.0	0	SC	0	1.6820	0	34.6543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2740.0	0	SC	0	1.6818	0	34.6544	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2741.0	0	SC	0	1.6817	0	34.6543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2742.0	0	SC	0	1.6816	0	34.6544	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2743.0	0	SC	0	1.6816	0	34.6545	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2744.0	0	SC	0	1.6812	0	34.6544	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2745.0	0	SC	0	1.6808	0	34.6545	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2746.0	0	SC	0	1.6803	0	34.6546	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2747.0	0	SC	0	1.6795	0	34.6547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2748.0	0	SC	0	1.6787	0	34.6548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2749.0	0	SC	0	1.6783	0	34.6548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2750.0	0	SC	0	1.6783	0	34.6547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2751.0	0	SC	0	1.6783	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2752.0	0	SC	0	1.6783	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2753.0	0	SC	0	1.6781	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2754.0	0	SC	0	1.6782	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2755.0	0	SC	0	1.6781	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2756.0	0	SC	0	1.6780	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2757.0	0	SC	0	1.6779	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2758.0	0	SC	0	1.6772	0	34.6550	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2759.0	0	SC	0	1.6762	0	34.6552	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2760.0	0	SC	0	1.6757	0	34.6552	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2761.0	0	SC	0	1.6756	0	34.6552	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2762.0	0	SC	0	1.6748	0	34.6555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2763.0	0	SC	0	1.6740	0	34.6554	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2764.0	0	SC	0	1.6735	0	34.6556	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2765.0	0	SC	0	1.6733	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2766.0	0	SC	0	1.6732	0	34.6555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2767.0	0	SC	0	1.6729	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2768.0	0	SC	0	1.6727	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2769.0	0	SC	0	1.6723	0	34.6556	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2770.0	0	SC	0	1.6722	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2771.0	0	SC	0	1.6722	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2772.0	0	SC	0	1.6722	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2773.0	0	SC	0	1.6722	0	34.6558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2774.0	0	SC	0	1.6722	0	34.6558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2775.0	0	SC	0	1.6722	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2776.0	0	SC	0	1.6712	0	34.6558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2777.0	0	SC	0	1.6707	0	34.6559	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2778.0	0	SC	0	1.6702	0	34.6560	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2779.0	0	SC	0	1.6699	0	34.6561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2780.0	0	SC	0	1.6694	0	34.6561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2781.0	0	SC	0	1.6689	0	34.6562	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2782.0	0	SC	0	1.6687	0	34.6561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2783.0	0	SC	0	1.6684	0	34.6564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2784.0	0	SC	0	1.6683	0	34.6562	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2785.0	0	SC	0	1.6680	0	34.6562	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2786.0	0	SC	0	1.6678	0	34.6563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2787.0	0	SC	0	1.6679	0	34.6562	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2788.0	0	SC	0	1.6677	0	34.6563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2789.0	0	SC	0	1.6674	0	34.6563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2790.0	0	SC	0	1.6671	0	34.6565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2791.0	0	SC	0	1.6667	0	34.6565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2792.0	0	SC	0	1.6666	0	34.6565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2793.0	0	SC	0	1.6663	0	34.6566	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2794.0	0	SC	0	1.6660	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2795.0	0	SC	0	1.6655	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2796.0	0	SC	0	1.6653	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2797.0	0	SC	0	1.6651	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2798.0	0	SC	0	1.6649	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2799.0	0	SC	0	1.6648	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2800.0	0	SC	0	1.6648	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2801.0	0	SC	0	1.6643	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2802.0	0	SC	0	1.6640	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2803.0	0	SC	0	1.6639	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2804.0	0	SC	0	1.6638	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2805.0	0	SC	0	1.6638	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2806.0	0	SC	0	1.6635	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2807.0	0	SC	0	1.6631	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2808.0	0	SC	0	1.6626	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2809.0	0	SC	0	1.6625	0	34.6572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2810.0	0	SC	0	1.6625	0	34.6571	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2811.0	0	SC	0	1.6622	0	34.6572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2812.0	0	SC	0	1.6615	0	34.6574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2813.0	0	SC	0	1.6613	0	34.6574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2814.0	0	SC	0	1.6608	0	34.6574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2815.0	0	SC	0	1.6603	0	34.6576	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2816.0	0	SC	0	1.6593	0	34.6577	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2817.0	0	SC	0	1.6582	0	34.6578	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2818.0	0	SC	0	1.6577	0	34.6579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2819.0	0	SC	0	1.6571	0	34.6579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2820.0	0	SC	0	1.6560	0	34.6579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2821.0	0	SC	0	1.6559	0	34.6579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2822.0	0	SC	0	1.6555	0	34.6581	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2823.0	0	SC	0	1.6553	0	34.6581	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2824.0	0	SC	0	1.6550	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2825.0	0	SC	0	1.6543	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2826.0	0	SC	0	1.6534	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2827.0	0	SC	0	1.6531	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2828.0	0	SC	0	1.6528	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2829.0	0	SC	0	1.6527	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2830.0	0	SC	0	1.6526	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2831.0	0	SC	0	1.6527	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2832.0	0	SC	0	1.6526	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2833.0	0	SC	0	1.6526	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2834.0	0	SC	0	1.6527	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2835.0	0	SC	0	1.6529	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2836.0	0	SC	0	1.6528	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2837.0	0	SC	0	1.6528	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2838.0	0	SC	0	1.6526	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2839.0	0	SC	0	1.6525	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2840.0	0	SC	0	1.6524	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2841.0	0	SC	0	1.6524	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2842.0	0	SC	0	1.6519	0	34.6586	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2843.0	0	SC	0	1.6513	0	34.6587	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2844.0	0	SC	0	1.6501	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2845.0	0	SC	0	1.6497	0	34.6589	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2846.0	0	SC	0	1.6494	0	34.6589	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2847.0	0	SC	0	1.6490	0	34.6589	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2848.0	0	SC	0	1.6489	0	34.6588	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2849.0	0	SC	0	1.6490	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2850.0	0	SC	0	1.6490	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2851.0	0	SC	0	1.6490	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2852.0	0	SC	0	1.6487	0	34.6591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2853.0	0	SC	0	1.6486	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2854.0	0	SC	0	1.6484	0	34.6591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2855.0	0	SC	0	1.6484	0	34.6591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2856.0	0	SC	0	1.6485	0	34.6592	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2857.0	0	SC	0	1.6480	0	34.6592	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2858.0	0	SC	0	1.6468	0	34.6594	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2859.0	0	SC	0	1.6462	0	34.6594	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2860.0	0	SC	0	1.6462	0	34.6595	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2861.0	0	SC	0	1.6463	0	34.6595	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2862.0	0	SC	0	1.6460	0	34.6595	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2863.0	0	SC	0	1.6456	0	34.6595	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2864.0	0	SC	0	1.6454	0	34.6597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2865.0	0	SC	0	1.6453	0	34.6597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2866.0	0	SC	0	1.6447	0	34.6597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2867.0	0	SC	0	1.6440	0	34.6597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2868.0	0	SC	0	1.6435	0	34.6599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2869.0	0	SC	0	1.6434	0	34.6599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2870.0	0	SC	0	1.6427	0	34.6599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2871.0	0	SC	0	1.6420	0	34.6599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2872.0	0	SC	0	1.6410	0	34.6601	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2873.0	0	SC	0	1.6397	0	34.6604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2874.0	0	SC	0	1.6391	0	34.6604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2875.0	0	SC	0	1.6383	0	34.6604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2876.0	0	SC	0	1.6380	0	34.6606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2877.0	0	SC	0	1.6381	0	34.6606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2878.0	0	SC	0	1.6381	0	34.6606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2879.0	0	SC	0	1.6379	0	34.6606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2880.0	0	SC	0	1.6371	0	34.6607	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2881.0	0	SC	0	1.6366	0	34.6608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2882.0	0	SC	0	1.6366	0	34.6607	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2883.0	0	SC	0	1.6366	0	34.6608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2884.0	0	SC	0	1.6366	0	34.6608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2885.0	0	SC	0	1.6362	0	34.6609	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2886.0	0	SC	0	1.6358	0	34.6611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2887.0	0	SC	0	1.6356	0	34.6611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2888.0	0	SC	0	1.6355	0	34.6611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2889.0	0	SC	0	1.6354	0	34.6611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2890.0	0	SC	0	1.6355	0	34.6610	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2891.0	0	SC	0	1.6351	0	34.6612	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2892.0	0	SC	0	1.6352	0	34.6612	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2893.0	0	SC	0	1.6351	0	34.6613	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2894.0	0	SC	0	1.6347	0	34.6613	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2895.0	0	SC	0	1.6345	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2896.0	0	SC	0	1.6345	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2897.0	0	SC	0	1.6343	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2898.0	0	SC	0	1.6340	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2899.0	0	SC	0	1.6340	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2900.0	0	SC	0	1.6341	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2901.0	0	SC	0	1.6340	0	34.6616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2902.0	0	SC	0	1.6341	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2903.0	0	SC	0	1.6342	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2904.0	0	SC	0	1.6341	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2905.0	0	SC	0	1.6335	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2906.0	0	SC	0	1.6328	0	34.6617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2907.0	0	SC	0	1.6318	0	34.6617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2908.0	0	SC	0	1.6301	0	34.6620	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2909.0	0	SC	0	1.6300	0	34.6620	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2910.0	0	SC	0	1.6293	0	34.6622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2911.0	0	SC	0	1.6290	0	34.6622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2912.0	0	SC	0	1.6286	0	34.6622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2913.0	0	SC	0	1.6282	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2914.0	0	SC	0	1.6281	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2915.0	0	SC	0	1.6281	0	34.6622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2916.0	0	SC	0	1.6282	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2917.0	0	SC	0	1.6281	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2918.0	0	SC	0	1.6277	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2919.0	0	SC	0	1.6277	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2920.0	0	SC	0	1.6276	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2921.0	0	SC	0	1.6274	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2922.0	0	SC	0	1.6273	0	34.6624	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2923.0	0	SC	0	1.6269	0	34.6625	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2924.0	0	SC	0	1.6265	0	34.6625	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2925.0	0	SC	0	1.6260	0	34.6626	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2926.0	0	SC	0	1.6259	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2927.0	0	SC	0	1.6257	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2928.0	0	SC	0	1.6256	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2929.0	0	SC	0	1.6256	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2930.0	0	SC	0	1.6255	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2931.0	0	SC	0	1.6252	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2932.0	0	SC	0	1.6248	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2933.0	0	SC	0	1.6244	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2934.0	0	SC	0	1.6246	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2935.0	0	SC	0	1.6246	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2936.0	0	SC	0	1.6246	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2937.0	0	SC	0	1.6246	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2938.0	0	SC	0	1.6246	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2939.0	0	SC	0	1.6246	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2940.0	0	SC	0	1.6246	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2941.0	0	SC	0	1.6246	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2942.0	0	SC	0	1.6241	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2943.0	0	SC	0	1.6240	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2944.0	0	SC	0	1.6239	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2945.0	0	SC	0	1.6236	0	34.6632	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2946.0	0	SC	0	1.6233	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2947.0	0	SC	0	1.6227	0	34.6632	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2948.0	0	SC	0	1.6225	0	34.6633	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2949.0	0	SC	0	1.6223	0	34.6632	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2950.0	0	SC	0	1.6223	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2951.0	0	SC	0	1.6223	0	34.6633	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2952.0	0	SC	0	1.6221	0	34.6634	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2953.0	0	SC	0	1.6217	0	34.6634	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2954.0	0	SC	0	1.6210	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2955.0	0	SC	0	1.6206	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2956.0	0	SC	0	1.6206	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2957.0	0	SC	0	1.6206	0	34.6636	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2958.0	0	SC	0	1.6206	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2959.0	0	SC	0	1.6206	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2960.0	0	SC	0	1.6208	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2961.0	0	SC	0	1.6208	0	34.6636	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2962.0	0	SC	0	1.6209	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2963.0	0	SC	0	1.6208	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2964.0	0	SC	0	1.6208	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2965.0	0	SC	0	1.6206	0	34.6636	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2966.0	0	SC	0	1.6204	0	34.6637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2967.0	0	SC	0	1.6197	0	34.6638	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2968.0	0	SC	0	1.6181	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2969.0	0	SC	0	1.6181	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2970.0	0	SC	0	1.6180	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2971.0	0	SC	0	1.6168	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2972.0	0	SC	0	1.6164	0	34.6642	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2973.0	0	SC	0	1.6164	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2974.0	0	SC	0	1.6164	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2975.0	0	SC	0	1.6168	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2976.0	0	SC	0	1.6171	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2977.0	0	SC	0	1.6170	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2978.0	0	SC	0	1.6168	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2979.0	0	SC	0	1.6166	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2980.0	0	SC	0	1.6155	0	34.6643	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2981.0	0	SC	0	1.6149	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2982.0	0	SC	0	1.6147	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2983.0	0	SC	0	1.6147	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2984.0	0	SC	0	1.6141	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2985.0	0	SC	0	1.6129	0	34.6647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2986.0	0	SC	0	1.6129	0	34.6647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2987.0	0	SC	0	1.6130	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2988.0	0	SC	0	1.6130	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2989.0	0	SC	0	1.6133	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2990.0	0	SC	0	1.6132	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2991.0	0	SC	0	1.6131	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2992.0	0	SC	0	1.6126	0	34.6648	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2993.0	0	SC	0	1.6124	0	34.6647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2994.0	0	SC	0	1.6107	0	34.6650	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2995.0	0	SC	0	1.6095	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2996.0	0	SC	0	1.6095	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2997.0	0	SC	0	1.6096	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2998.0	0	SC	0	1.6097	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2999.0	0	SC	0	1.6098	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3000.0	0	SC	0	1.6099	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3001.0	0	SC	0	1.6100	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3002.0	0	SC	0	1.6099	0	34.6651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3003.0	0	SC	0	1.6101	0	34.6650	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3004.0	0	SC	0	1.6103	0	34.6650	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3005.0	0	SC	0	1.6100	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3006.0	0	SC	0	1.6097	0	34.6654	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3007.0	0	SC	0	1.6095	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3008.0	0	SC	0	1.6093	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3009.0	0	SC	0	1.6093	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3010.0	0	SC	0	1.6091	0	34.6654	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3011.0	0	SC	0	1.6090	0	34.6654	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3012.0	0	SC	0	1.6092	0	34.6651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3013.0	0	SC	0	1.6093	0	34.6651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3014.0	0	SC	0	1.6091	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3015.0	0	SC	0	1.6090	0	34.6654	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3016.0	0	SC	0	1.6086	0	34.6655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3017.0	0	SC	0	1.6082	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3018.0	0	SC	0	1.6074	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3019.0	0	SC	0	1.6067	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3020.0	0	SC	0	1.6063	0	34.6658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3021.0	0	SC	0	1.6065	0	34.6658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3022.0	0	SC	0	1.6065	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3023.0	0	SC	0	1.6067	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3024.0	0	SC	0	1.6068	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3025.0	0	SC	0	1.6069	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3026.0	0	SC	0	1.6069	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3027.0	0	SC	0	1.6074	0	34.6655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3028.0	0	SC	0	1.6076	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3029.0	0	SC	0	1.6076	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3030.0	0	SC	0	1.6075	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3031.0	0	SC	0	1.6065	0	34.6658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3032.0	0	SC	0	1.6063	0	34.6658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3033.0	0	SC	0	1.6061	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3034.0	0	SC	0	1.6058	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3035.0	0	SC	0	1.6053	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3036.0	0	SC	0	1.6044	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3037.0	0	SC	0	1.6040	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3038.0	0	SC	0	1.6039	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3039.0	0	SC	0	1.6039	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3040.0	0	SC	0	1.6036	0	34.6662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3041.0	0	SC	0	1.6032	0	34.6662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3042.0	0	SC	0	1.6028	0	34.6663	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3043.0	0	SC	0	1.6023	0	34.6665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3044.0	0	SC	0	1.6021	0	34.6665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3045.0	0	SC	0	1.6023	0	34.6664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3046.0	0	SC	0	1.6021	0	34.6662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3047.0	0	SC	0	1.6021	0	34.6663	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3048.0	0	SC	0	1.6020	0	34.6664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3049.0	0	SC	0	1.6016	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3050.0	0	SC	0	1.6016	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3051.0	0	SC	0	1.6016	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3052.0	0	SC	0	1.6015	0	34.6664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3053.0	0	SC	0	1.6008	0	34.6665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3054.0	0	SC	0	1.6002	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3055.0	0	SC	0	1.6000	0	34.6667	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3056.0	0	SC	0	1.5997	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3057.0	0	SC	0	1.5991	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3058.0	0	SC	0	1.5985	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3059.0	0	SC	0	1.5985	0	34.6670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3060.0	0	SC	0	1.5985	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3061.0	0	SC	0	1.5985	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3062.0	0	SC	0	1.5985	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3063.0	0	SC	0	1.5983	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3064.0	0	SC	0	1.5981	0	34.6670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3065.0	0	SC	0	1.5981	0	34.6671	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3066.0	0	SC	0	1.5981	0	34.6670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3067.0	0	SC	0	1.5981	0	34.6671	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3068.0	0	SC	0	1.5981	0	34.6672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3069.0	0	SC	0	1.5979	0	34.6670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3070.0	0	SC	0	1.5971	0	34.6672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3071.0	0	SC	0	1.5970	0	34.6671	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3072.0	0	SC	0	1.5967	0	34.6674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3073.0	0	SC	0	1.5964	0	34.6673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3074.0	0	SC	0	1.5964	0	34.6674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3075.0	0	SC	0	1.5960	0	34.6673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3076.0	0	SC	0	1.5960	0	34.6672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3077.0	0	SC	0	1.5960	0	34.6673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3078.0	0	SC	0	1.5959	0	34.6673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3079.0	0	SC	0	1.5938	0	34.6674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3080.0	0	SC	0	1.5932	0	34.6676	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3081.0	0	SC	0	1.5927	0	34.6676	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3082.0	0	SC	0	1.5927	0	34.6676	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3083.0	0	SC	0	1.5926	0	34.6679	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3084.0	0	SC	0	1.5922	0	34.6680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3085.0	0	SC	0	1.5916	0	34.6678	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3086.0	0	SC	0	1.5914	0	34.6678	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3087.0	0	SC	0	1.5913	0	34.6679	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3088.0	0	SC	0	1.5910	0	34.6680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3089.0	0	SC	0	1.5905	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3090.0	0	SC	0	1.5905	0	34.6682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3091.0	0	SC	0	1.5905	0	34.6680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3092.0	0	SC	0	1.5905	0	34.6680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3093.0	0	SC	0	1.5905	0	34.6682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3094.0	0	SC	0	1.5903	0	34.6682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3095.0	0	SC	0	1.5903	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3096.0	0	SC	0	1.5903	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3097.0	0	SC	0	1.5903	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3098.0	0	SC	0	1.5903	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3099.0	0	SC	0	1.5898	0	34.6683	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3100.0	0	SC	0	1.5895	0	34.6685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3101.0	0	SC	0	1.5895	0	34.6684	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3102.0	0	SC	0	1.5884	0	34.6684	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3103.0	0	SC	0	1.5873	0	34.6685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3104.0	0	SC	0	1.5868	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3105.0	0	SC	0	1.5866	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3106.0	0	SC	0	1.5865	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3107.0	0	SC	0	1.5867	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3108.0	0	SC	0	1.5868	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3109.0	0	SC	0	1.5868	0	34.6686	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3110.0	0	SC	0	1.5867	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3111.0	0	SC	0	1.5866	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3112.0	0	SC	0	1.5865	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3113.0	0	SC	0	1.5861	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3114.0	0	SC	0	1.5859	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3115.0	0	SC	0	1.5859	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3116.0	0	SC	0	1.5859	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3117.0	0	SC	0	1.5859	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3118.0	0	SC	0	1.5861	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3119.0	0	SC	0	1.5861	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3120.0	0	SC	0	1.5856	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3121.0	0	SC	0	1.5854	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3122.0	0	SC	0	1.5850	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3123.0	0	SC	0	1.5844	0	34.6691	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3124.0	0	SC	0	1.5838	0	34.6692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3125.0	0	SC	0	1.5837	0	34.6693	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3126.0	0	SC	0	1.5837	0	34.6692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3127.0	0	SC	0	1.5837	0	34.6692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3128.0	0	SC	0	1.5833	0	34.6692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3129.0	0	SC	0	1.5830	0	34.6694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3130.0	0	SC	0	1.5826	0	34.6694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3131.0	0	SC	0	1.5821	0	34.6694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3132.0	0	SC	0	1.5821	0	34.6694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3133.0	0	SC	0	1.5817	0	34.6695	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3134.0	0	SC	0	1.5814	0	34.6696	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3135.0	0	SC	0	1.5814	0	34.6695	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3136.0	0	SC	0	1.5814	0	34.6696	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3137.0	0	SC	0	1.5811	0	34.6695	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3138.0	0	SC	0	1.5809	0	34.6696	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3139.0	0	SC	0	1.5808	0	34.6697	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3140.0	0	SC	0	1.5804	0	34.6698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3141.0	0	SC	0	1.5800	0	34.6698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3142.0	0	SC	0	1.5797	0	34.6698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3143.0	0	SC	0	1.5793	0	34.6698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3144.0	0	SC	0	1.5789	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3145.0	0	SC	0	1.5787	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3146.0	0	SC	0	1.5785	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3147.0	0	SC	0	1.5783	0	34.6700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3148.0	0	SC	0	1.5781	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3149.0	0	SC	0	1.5779	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3150.0	0	SC	0	1.5774	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3151.0	0	SC	0	1.5764	0	34.6703	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3152.0	0	SC	0	1.5760	0	34.6703	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3153.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3154.0	0	SC	0	1.5749	0	34.6704	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3155.0	0	SC	0	1.5737	0	34.6706	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3156.0	0	SC	0	1.5733	0	34.6706	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3157.0	0	SC	0	1.5732	0	34.6706	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3158.0	0	SC	0	1.5730	0	34.6708	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3159.0	0	SC	0	1.5729	0	34.6708	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3160.0	0	SC	0	1.5729	0	34.6708	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3161.0	0	SC	0	1.5727	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3162.0	0	SC	0	1.5725	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3163.0	0	SC	0	1.5726	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3164.0	0	SC	0	1.5727	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3165.0	0	SC	0	1.5727	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3166.0	0	SC	0	1.5726	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3167.0	0	SC	0	1.5726	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3168.0	0	SC	0	1.5728	0	34.6710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3169.0	0	SC	0	1.5727	0	34.6710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3170.0	0	SC	0	1.5725	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3171.0	0	SC	0	1.5725	0	34.6710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3172.0	0	SC	0	1.5725	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3173.0	0	SC	0	1.5728	0	34.6710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3174.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3175.0	0	SC	0	1.5718	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3176.0	0	SC	0	1.5718	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3177.0	0	SC	0	1.5717	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3178.0	0	SC	0	1.5717	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3179.0	0	SC	0	1.5720	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3180.0	0	SC	0	1.5720	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3181.0	0	SC	0	1.5720	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3182.0	0	SC	0	1.5722	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3183.0	0	SC	0	1.5722	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3184.0	0	SC	0	1.5718	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3185.0	0	SC	0	1.5713	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3186.0	0	SC	0	1.5711	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3187.0	0	SC	0	1.5710	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3188.0	0	SC	0	1.5711	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3189.0	0	SC	0	1.5712	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3190.0	0	SC	0	1.5712	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3191.0	0	SC	0	1.5711	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3192.0	0	SC	0	1.5711	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3193.0	0	SC	0	1.5709	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3194.0	0	SC	0	1.5707	0	34.6715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3195.0	0	SC	0	1.5701	0	34.6715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3196.0	0	SC	0	1.5695	0	34.6716	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3197.0	0	SC	0	1.5682	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3198.0	0	SC	0	1.5682	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3199.0	0	SC	0	1.5682	0	34.6717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3200.0	0	SC	0	1.5680	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3201.0	0	SC	0	1.5680	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3202.0	0	SC	0	1.5682	0	34.6717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3203.0	0	SC	0	1.5675	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3204.0	0	SC	0	1.5675	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3205.0	0	SC	0	1.5675	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3206.0	0	SC	0	1.5674	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3207.0	0	SC	0	1.5672	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3208.0	0	SC	0	1.5671	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3209.0	0	SC	0	1.5668	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3210.0	0	SC	0	1.5667	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3211.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3212.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3213.0	0	SC	0	1.5667	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3214.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3215.0	0	SC	0	1.5666	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3216.0	0	SC	0	1.5637	0	34.6725	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3217.0	0	SC	0	1.5633	0	34.6724	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3218.0	0	SC	0	1.5627	0	34.6725	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3219.0	0	SC	0	1.5623	0	34.6726	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3220.0	0	SC	0	1.5614	0	34.6728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3221.0	0	SC	0	1.5611	0	34.6727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3222.0	0	SC	0	1.5611	0	34.6727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3223.0	0	SC	0	1.5609	0	34.6729	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3224.0	0	SC	0	1.5608	0	34.6728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3225.0	0	SC	0	1.5609	0	34.6728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3226.0	0	SC	0	1.5598	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3227.0	0	SC	0	1.5598	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3228.0	0	SC	0	1.5598	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3229.0	0	SC	0	1.5598	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3230.0	0	SC	0	1.5600	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3231.0	0	SC	0	1.5600	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3232.0	0	SC	0	1.5602	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3233.0	0	SC	0	1.5602	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3234.0	0	SC	0	1.5604	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3235.0	0	SC	0	1.5605	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3236.0	0	SC	0	1.5605	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3237.0	0	SC	0	1.5606	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3238.0	0	SC	0	1.5607	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3239.0	0	SC	0	1.5608	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3240.0	0	SC	0	1.5610	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3241.0	0	SC	0	1.5611	0	34.6729	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3242.0	0	SC	0	1.5613	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3243.0	0	SC	0	1.5616	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3244.0	0	SC	0	1.5616	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3245.0	0	SC	0	1.5615	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3246.0	0	SC	0	1.5616	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3247.0	0	SC	0	1.5617	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3248.0	0	SC	0	1.5608	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3249.0	0	SC	0	1.5605	0	34.6732	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3250.0	0	SC	0	1.5591	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3251.0	0	SC	0	1.5587	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3252.0	0	SC	0	1.5590	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3253.0	0	SC	0	1.5588	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3254.0	0	SC	0	1.5588	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3255.0	0	SC	0	1.5595	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3256.0	0	SC	0	1.5593	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3257.0	0	SC	0	1.5591	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3258.0	0	SC	0	1.5591	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3259.0	0	SC	0	1.5591	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3260.0	0	SC	0	1.5592	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3261.0	0	SC	0	1.5593	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3262.0	0	SC	0	1.5594	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3263.0	0	SC	0	1.5594	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3264.0	0	SC	0	1.5594	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3265.0	0	SC	0	1.5593	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3266.0	0	SC	0	1.5594	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3267.0	0	SC	0	1.5593	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3268.0	0	SC	0	1.5592	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3269.0	0	SC	0	1.5590	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3270.0	0	SC	0	1.5589	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3271.0	0	SC	0	1.5585	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3272.0	0	SC	0	1.5584	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3273.0	0	SC	0	1.5583	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3274.0	0	SC	0	1.5579	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3275.0	0	SC	0	1.5579	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3276.0	0	SC	0	1.5579	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3277.0	0	SC	0	1.5577	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3278.0	0	SC	0	1.5573	0	34.6738	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3279.0	0	SC	0	1.5571	0	34.6739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3280.0	0	SC	0	1.5567	0	34.6739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3281.0	0	SC	0	1.5564	0	34.6740	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3282.0	0	SC	0	1.5562	0	34.6739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3283.0	0	SC	0	1.5558	0	34.6739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3284.0	0	SC	0	1.5556	0	34.6740	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3285.0	0	SC	0	1.5549	0	34.6740	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3286.0	0	SC	0	1.5539	0	34.6741	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3287.0	0	SC	0	1.5539	0	34.6741	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3288.0	0	SC	0	1.5533	0	34.6743	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3289.0	0	SC	0	1.5530	0	34.6743	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3290.0	0	SC	0	1.5528	0	34.6744	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3291.0	0	SC	0	1.5528	0	34.6743	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3292.0	0	SC	0	1.5529	0	34.6744	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3293.0	0	SC	0	1.5529	0	34.6744	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3294.0	0	SC	0	1.5528	0	34.6745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3295.0	0	SC	0	1.5529	0	34.6745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3296.0	0	SC	0	1.5528	0	34.6745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3297.0	0	SC	0	1.5526	0	34.6745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3298.0	0	SC	0	1.5520	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3299.0	0	SC	0	1.5520	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3300.0	0	SC	0	1.5518	0	34.6747	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3301.0	0	SC	0	1.5520	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3302.0	0	SC	0	1.5520	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3303.0	0	SC	0	1.5518	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3304.0	0	SC	0	1.5516	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3305.0	0	SC	0	1.5513	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3306.0	0	SC	0	1.5513	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3307.0	0	SC	0	1.5514	0	34.6747	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3308.0	0	SC	0	1.5514	0	34.6747	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3309.0	0	SC	0	1.5514	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3310.0	0	SC	0	1.5515	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3311.0	0	SC	0	1.5514	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3312.0	0	SC	0	1.5511	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3313.0	0	SC	0	1.5508	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3314.0	0	SC	0	1.5506	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3315.0	0	SC	0	1.5504	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3316.0	0	SC	0	1.5505	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3317.0	0	SC	0	1.5505	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3318.0	0	SC	0	1.5505	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3319.0	0	SC	0	1.5504	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3320.0	0	SC	0	1.5506	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3321.0	0	SC	0	1.5505	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3322.0	0	SC	0	1.5505	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3323.0	0	SC	0	1.5504	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3324.0	0	SC	0	1.5503	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3325.0	0	SC	0	1.5503	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3326.0	0	SC	0	1.5505	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3327.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3328.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3329.0	0	SC	0	1.5506	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3330.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3331.0	0	SC	0	1.5507	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3332.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3333.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3334.0	0	SC	0	1.5507	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3335.0	0	SC	0	1.5504	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3336.0	0	SC	0	1.5506	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3337.0	0	SC	0	1.5503	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3338.0	0	SC	0	1.5503	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3339.0	0	SC	0	1.5506	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3340.0	0	SC	0	1.5506	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3341.0	0	SC	0	1.5507	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3342.0	0	SC	0	1.5507	0	34.6753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3343.0	0	SC	0	1.5508	0	34.6753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3344.0	0	SC	0	1.5509	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3345.0	0	SC	0	1.5510	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3346.0	0	SC	0	1.5505	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3347.0	0	SC	0	1.5501	0	34.6753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3348.0	0	SC	0	1.5494	0	34.6754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3349.0	0	SC	0	1.5484	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3350.0	0	SC	0	1.5480	0	34.6757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3351.0	0	SC	0	1.5480	0	34.6757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3352.0	0	SC	0	1.5482	0	34.6755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3353.0	0	SC	0	1.5478	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3354.0	0	SC	0	1.5478	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3355.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3356.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3357.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3358.0	0	SC	0	1.5480	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3359.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3360.0	0	SC	0	1.5478	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3361.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3362.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3363.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3364.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3365.0	0	SC	0	1.5476	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3366.0	0	SC	0	1.5475	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3367.0	0	SC	0	1.5474	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3368.0	0	SC	0	1.5473	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3369.0	0	SC	0	1.5473	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3370.0	0	SC	0	1.5473	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3371.0	0	SC	0	1.5473	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3372.0	0	SC	0	1.5474	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3373.0	0	SC	0	1.5474	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3374.0	0	SC	0	1.5474	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3375.0	0	SC	0	1.5471	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3376.0	0	SC	0	1.5469	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3377.0	0	SC	0	1.5470	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3378.0	0	SC	0	1.5469	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3379.0	0	SC	0	1.5471	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3380.0	0	SC	0	1.5472	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3381.0	0	SC	0	1.5473	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3382.0	0	SC	0	1.5475	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3383.0	0	SC	0	1.5475	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3384.0	0	SC	0	1.5476	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3385.0	0	SC	0	1.5476	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3386.0	0	SC	0	1.5478	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3387.0	0	SC	0	1.5475	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3388.0	0	SC	0	1.5472	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3389.0	0	SC	0	1.5467	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3390.0	0	SC	0	1.5469	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3391.0	0	SC	0	1.5469	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3392.0	0	SC	0	1.5468	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3393.0	0	SC	0	1.5467	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3394.0	0	SC	0	1.5468	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3395.0	0	SC	0	1.5470	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3396.0	0	SC	0	1.5469	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3397.0	0	SC	0	1.5467	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3398.0	0	SC	0	1.5466	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3399.0	0	SC	0	1.5463	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3400.0	0	SC	0	1.5464	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3401.0	0	SC	0	1.5463	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3402.0	0	SC	0	1.5465	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3403.0	0	SC	0	1.5465	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3404.0	0	SC	0	1.5463	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3405.0	0	SC	0	1.5461	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3406.0	0	SC	0	1.5457	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3407.0	0	SC	0	1.5457	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3408.0	0	SC	0	1.5459	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3409.0	0	SC	0	1.5459	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3410.0	0	SC	0	1.5459	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3411.0	0	SC	0	1.5459	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3412.0	0	SC	0	1.5461	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3413.0	0	SC	0	1.5464	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3414.0	0	SC	0	1.5465	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3415.0	0	SC	0	1.5466	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3416.0	0	SC	0	1.5466	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3417.0	0	SC	0	1.5464	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3418.0	0	SC	0	1.5459	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3419.0	0	SC	0	1.5459	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3420.0	0	SC	0	1.5459	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3421.0	0	SC	0	1.5461	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3422.0	0	SC	0	1.5461	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3423.0	0	SC	0	1.5464	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3424.0	0	SC	0	1.5463	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3425.0	0	SC	0	1.5461	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3426.0	0	SC	0	1.5463	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3427.0	0	SC	0	1.5463	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3428.0	0	SC	0	1.5464	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3429.0	0	SC	0	1.5465	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3430.0	0	SC	0	1.5466	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3431.0	0	SC	0	1.5464	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3432.0	0	SC	0	1.5461	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3433.0	0	SC	0	1.5461	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3434.0	0	SC	0	1.5459	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3435.0	0	SC	0	1.5455	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3436.0	0	SC	0	1.5455	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3437.0	0	SC	0	1.5455	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3438.0	0	SC	0	1.5455	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3439.0	0	SC	0	1.5455	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3440.0	0	SC	0	1.5455	0	34.6770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3441.0	0	SC	0	1.5455	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3442.0	0	SC	0	1.5457	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3443.0	0	SC	0	1.5457	0	34.6770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3444.0	0	SC	0	1.5455	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3445.0	0	SC	0	1.5454	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3446.0	0	SC	0	1.5451	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3447.0	0	SC	0	1.5451	0	34.6770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3448.0	0	SC	0	1.5451	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3449.0	0	SC	0	1.5451	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3450.0	0	SC	0	1.5452	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3451.0	0	SC	0	1.5452	0	34.6770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3452.0	0	SC	0	1.5452	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3453.0	0	SC	0	1.5452	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3454.0	0	SC	0	1.5447	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3455.0	0	SC	0	1.5445	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3456.0	0	SC	0	1.5444	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3457.0	0	SC	0	1.5444	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3458.0	0	SC	0	1.5444	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3459.0	0	SC	0	1.5445	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3460.0	0	SC	0	1.5444	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3461.0	0	SC	0	1.5445	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3462.0	0	SC	0	1.5445	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3463.0	0	SC	0	1.5446	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3464.0	0	SC	0	1.5446	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3465.0	0	SC	0	1.5446	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3466.0	0	SC	0	1.5445	0	34.6774	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3467.0	0	SC	0	1.5444	0	34.6775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3468.0	0	SC	0	1.5438	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3469.0	0	SC	0	1.5440	0	34.6775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3470.0	0	SC	0	1.5438	0	34.6775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3471.0	0	SC	0	1.5436	0	34.6775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3472.0	0	SC	0	1.5438	0	34.6774	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3473.0	0	SC	0	1.5438	0	34.6774	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3474.0	0	SC	0	1.5431	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3475.0	0	SC	0	1.5428	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3476.0	0	SC	0	1.5427	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3477.0	0	SC	0	1.5425	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3478.0	0	SC	0	1.5427	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3479.0	0	SC	0	1.5428	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3480.0	0	SC	0	1.5429	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3481.0	0	SC	0	1.5431	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3482.0	0	SC	0	1.5430	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3483.0	0	SC	0	1.5431	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3484.0	0	SC	0	1.5432	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3485.0	0	SC	0	1.5430	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3486.0	0	SC	0	1.5430	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3487.0	0	SC	0	1.5430	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3488.0	0	SC	0	1.5428	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3489.0	0	SC	0	1.5428	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3490.0	0	SC	0	1.5428	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3491.0	0	SC	0	1.5426	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3492.0	0	SC	0	1.5425	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3493.0	0	SC	0	1.5425	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3494.0	0	SC	0	1.5421	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3495.0	0	SC	0	1.5421	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3496.0	0	SC	0	1.5424	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3497.0	0	SC	0	1.5424	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3498.0	0	SC	0	1.5421	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3499.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3500.0	0	SC	0	1.5415	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3501.0	0	SC	0	1.5417	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3502.0	0	SC	0	1.5415	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3503.0	0	SC	0	1.5415	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3504.0	0	SC	0	1.5414	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3505.0	0	SC	0	1.5414	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3506.0	0	SC	0	1.5415	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3507.0	0	SC	0	1.5417	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3508.0	0	SC	0	1.5415	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3509.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3510.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3511.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3512.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3513.0	0	SC	0	1.5419	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3514.0	0	SC	0	1.5421	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3515.0	0	SC	0	1.5419	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3516.0	0	SC	0	1.5415	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3517.0	0	SC	0	1.5414	0	34.6783	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3518.0	0	SC	0	1.5413	0	34.6783	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3519.0	0	SC	0	1.5414	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3520.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3521.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3522.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3523.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3524.0	0	SC	0	1.5417	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3525.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3526.0	0	SC	0	1.5411	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3527.0	0	SC	0	1.5411	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3528.0	0	SC	0	1.5411	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3529.0	0	SC	0	1.5409	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3530.0	0	SC	0	1.5408	0	34.6785	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3531.0	0	SC	0	1.5408	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3532.0	0	SC	0	1.5408	0	34.6785	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3533.0	0	SC	0	1.5408	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3534.0	0	SC	0	1.5407	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3535.0	0	SC	0	1.5407	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3536.0	0	SC	0	1.5406	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3537.0	0	SC	0	1.5404	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3538.0	0	SC	0	1.5405	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3539.0	0	SC	0	1.5405	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3540.0	0	SC	0	1.5405	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3541.0	0	SC	0	1.5406	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3542.0	0	SC	0	1.5404	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3543.0	0	SC	0	1.5405	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3544.0	0	SC	0	1.5406	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3545.0	0	SC	0	1.5406	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3546.0	0	SC	0	1.5407	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3547.0	0	SC	0	1.5406	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3548.0	0	SC	0	1.5406	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3549.0	0	SC	0	1.5405	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3550.0	0	SC	0	1.5404	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3551.0	0	SC	0	1.5403	0	34.6789	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3552.0	0	SC	0	1.5400	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3553.0	0	SC	0	1.5395	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3554.0	0	SC	0	1.5395	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3555.0	0	SC	0	1.5395	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3556.0	0	SC	0	1.5394	0	34.6789	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3557.0	0	SC	0	1.5393	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3558.0	0	SC	0	1.5391	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3559.0	0	SC	0	1.5391	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3560.0	0	SC	0	1.5393	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3561.0	0	SC	0	1.5393	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3562.0	0	SC	0	1.5393	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3563.0	0	SC	0	1.5395	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3564.0	0	SC	0	1.5395	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3565.0	0	SC	0	1.5392	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3566.0	0	SC	0	1.5390	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3567.0	0	SC	0	1.5391	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3568.0	0	SC	0	1.5391	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3569.0	0	SC	0	1.5392	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3570.0	0	SC	0	1.5394	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3571.0	0	SC	0	1.5394	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3572.0	0	SC	0	1.5395	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3573.0	0	SC	0	1.5395	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3574.0	0	SC	0	1.5396	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3575.0	0	SC	0	1.5395	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3576.0	0	SC	0	1.5396	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3577.0	0	SC	0	1.5396	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3578.0	0	SC	0	1.5398	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3579.0	0	SC	0	1.5398	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3580.0	0	SC	0	1.5398	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3581.0	0	SC	0	1.5400	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3582.0	0	SC	0	1.5400	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3583.0	0	SC	0	1.5400	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3584.0	0	SC	0	1.5403	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3585.0	0	SC	0	1.5404	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3586.0	0	SC	0	1.5402	0	34.6794	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3587.0	0	SC	0	1.5403	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3588.0	0	SC	0	1.5403	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3589.0	0	SC	0	1.5403	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3590.0	0	SC	0	1.5404	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3591.0	0	SC	0	1.5403	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3592.0	0	SC	0	1.5402	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3593.0	0	SC	0	1.5400	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3594.0	0	SC	0	1.5400	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3595.0	0	SC	0	1.5402	0	34.6794	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3596.0	0	SC	0	1.5403	0	34.6794	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3597.0	0	SC	0	1.5404	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3598.0	0	SC	0	1.5405	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3599.0	0	SC	0	1.5405	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3600.0	0	SC	0	1.5403	0	34.6794	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3601.0	0	SC	0	1.5400	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3602.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3603.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3604.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3605.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3606.0	0	SC	0	1.5402	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3607.0	0	SC	0	1.5403	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3608.0	0	SC	0	1.5403	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3609.0	0	SC	0	1.5403	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3610.0	0	SC	0	1.5403	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3611.0	0	SC	0	1.5404	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3612.0	0	SC	0	1.5405	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3613.0	0	SC	0	1.5405	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3614.0	0	SC	0	1.5406	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3615.0	0	SC	0	1.5406	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3616.0	0	SC	0	1.5408	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3617.0	0	SC	0	1.5408	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3618.0	0	SC	0	1.5409	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3619.0	0	SC	0	1.5410	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3620.0	0	SC	0	1.5411	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3621.0	0	SC	0	1.5411	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3622.0	0	SC	0	1.5412	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3623.0	0	SC	0	1.5412	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3624.0	0	SC	0	1.5412	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3625.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3626.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3627.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3628.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3629.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3630.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3631.0	0	SC	0	1.5419	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3632.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3633.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3634.0	0	SC	0	1.5421	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3635.0	0	SC	0	1.5421	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3636.0	0	SC	0	1.5423	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3637.0	0	SC	0	1.5424	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3638.0	0	SC	0	1.5425	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3639.0	0	SC	0	1.5426	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3640.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3641.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3642.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3643.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3644.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3645.0	0	SC	0	1.5427	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3646.0	0	SC	0	1.5425	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3647.0	0	SC	0	1.5424	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3648.0	0	SC	0	1.5425	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3649.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3650.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3651.0	0	SC	0	1.5426	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3652.0	0	SC	0	1.5426	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3653.0	0	SC	0	1.5428	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3654.0	0	SC	0	1.5428	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3655.0	0	SC	0	1.5428	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3656.0	0	SC	0	1.5429	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3657.0	0	SC	0	1.5429	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3658.0	0	SC	0	1.5430	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3659.0	0	SC	0	1.5431	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3660.0	0	SC	0	1.5431	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3661.0	0	SC	0	1.5431	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3662.0	0	SC	0	1.5432	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3663.0	0	SC	0	1.5431	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3664.0	0	SC	0	1.5432	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3665.0	0	SC	0	1.5433	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3666.0	0	SC	0	1.5433	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3667.0	0	SC	0	1.5435	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3668.0	0	SC	0	1.5435	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3669.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3670.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3671.0	0	SC	0	1.5436	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3672.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3673.0	0	SC	0	1.5434	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3674.0	0	SC	0	1.5435	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3675.0	0	SC	0	1.5434	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3676.0	0	SC	0	1.5435	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3677.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3678.0	0	SC	0	1.5435	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3679.0	0	SC	0	1.5435	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3680.0	0	SC	0	1.5434	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3681.0	0	SC	0	1.5431	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3682.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3683.0	0	SC	0	1.5432	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3684.0	0	SC	0	1.5431	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3685.0	0	SC	0	1.5432	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3686.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3687.0	0	SC	0	1.5431	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3688.0	0	SC	0	1.5431	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3689.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3690.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3691.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3692.0	0	SC	0	1.5430	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3693.0	0	SC	0	1.5430	0	34.6803	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3694.0	0	SC	0	1.5431	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3695.0	0	SC	0	1.5431	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3696.0	0	SC	0	1.5433	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3697.0	0	SC	0	1.5434	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3698.0	0	SC	0	1.5433	0	34.6803	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3699.0	0	SC	0	1.5435	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3700.0	0	SC	0	1.5431	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3701.0	0	SC	0	1.5429	0	34.6803	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3702.0	0	SC	0	1.5423	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3703.0	0	SC	0	1.5423	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3704.0	0	SC	0	1.5423	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3705.0	0	SC	0	1.5421	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3706.0	0	SC	0	1.5421	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3707.0	0	SC	0	1.5419	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3708.0	0	SC	0	1.5419	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3709.0	0	SC	0	1.5419	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3710.0	0	SC	0	1.5419	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3711.0	0	SC	0	1.5421	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3712.0	0	SC	0	1.5421	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3713.0	0	SC	0	1.5423	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3714.0	0	SC	0	1.5423	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3715.0	0	SC	0	1.5423	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3716.0	0	SC	0	1.5424	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3717.0	0	SC	0	1.5424	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3718.0	0	SC	0	1.5424	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3719.0	0	SC	0	1.5425	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3720.0	0	SC	0	1.5426	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3721.0	0	SC	0	1.5426	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3722.0	0	SC	0	1.5426	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3723.0	0	SC	0	1.5426	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3724.0	0	SC	0	1.5427	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3725.0	0	SC	0	1.5429	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3726.0	0	SC	0	1.5430	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3727.0	0	SC	0	1.5430	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3728.0	0	SC	0	1.5428	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3729.0	0	SC	0	1.5427	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3730.0	0	SC	0	1.5426	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3731.0	0	SC	0	1.5425	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3732.0	0	SC	0	1.5425	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3733.0	0	SC	0	1.5423	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3734.0	0	SC	0	1.5423	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3735.0	0	SC	0	1.5421	0	34.6809	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3736.0	0	SC	0	1.5423	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3737.0	0	SC	0	1.5424	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3738.0	0	SC	0	1.5423	0	34.6809	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3739.0	0	SC	0	1.5423	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3740.0	0	SC	0	1.5423	0	34.6809	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3741.0	0	SC	0	1.5423	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3742.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3743.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3744.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3745.0	0	SC	0	1.5417	0	34.6809	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3746.0	0	SC	0	1.5415	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3747.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3748.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3749.0	0	SC	0	1.5415	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3750.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3751.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3752.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3753.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3754.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3755.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3756.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3757.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3758.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3759.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3760.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3761.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3762.0	0	SC	0	1.5421	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3763.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3764.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3765.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3766.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3767.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3768.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3769.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3770.0	0	SC	0	1.5424	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3771.0	0	SC	0	1.5425	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3772.0	0	SC	0	1.5425	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3773.0	0	SC	0	1.5426	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3774.0	0	SC	0	1.5427	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3775.0	0	SC	0	1.5428	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3776.0	0	SC	0	1.5429	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3777.0	0	SC	0	1.5430	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3778.0	0	SC	0	1.5431	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3779.0	0	SC	0	1.5431	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3780.0	0	SC	0	1.5431	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3781.0	0	SC	0	1.5431	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3782.0	0	SC	0	1.5433	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3783.0	0	SC	0	1.5433	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3784.0	0	SC	0	1.5434	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3785.0	0	SC	0	1.5434	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3786.0	0	SC	0	1.5436	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3787.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3788.0	0	SC	0	1.5436	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3789.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3790.0	0	SC	0	1.5438	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3791.0	0	SC	0	1.5440	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3792.0	0	SC	0	1.5440	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3793.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3794.0	0	SC	0	1.5442	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3795.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3796.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3797.0	0	SC	0	1.5438	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3798.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3799.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3800.0	0	SC	0	1.5438	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3801.0	0	SC	0	1.5438	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3802.0	0	SC	0	1.5436	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3803.0	0	SC	0	1.5436	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3804.0	0	SC	0	1.5436	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3805.0	0	SC	0	1.5436	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3806.0	0	SC	0	1.5438	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3807.0	0	SC	0	1.5438	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3808.0	0	SC	0	1.5438	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3809.0	0	SC	0	1.5440	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3810.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3811.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3812.0	0	SC	0	1.5440	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3813.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3814.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3815.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3816.0	0	SC	0	1.5440	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3817.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3818.0	0	SC	0	1.5442	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3819.0	0	SC	0	1.5443	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3820.0	0	SC	0	1.5443	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3821.0	0	SC	0	1.5444	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3822.0	0	SC	0	1.5446	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3823.0	0	SC	0	1.5446	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3824.0	0	SC	0	1.5447	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3825.0	0	SC	0	1.5447	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3826.0	0	SC	0	1.5448	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3827.0	0	SC	0	1.5449	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3828.0	0	SC	0	1.5449	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3829.0	0	SC	0	1.5450	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3830.0	0	SC	0	1.5451	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3831.0	0	SC	0	1.5451	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3832.0	0	SC	0	1.5452	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3833.0	0	SC	0	1.5453	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3834.0	0	SC	0	1.5454	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3835.0	0	SC	0	1.5455	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3836.0	0	SC	0	1.5455	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3837.0	0	SC	0	1.5457	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3838.0	0	SC	0	1.5457	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3839.0	0	SC	0	1.5457	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3840.0	0	SC	0	1.5457	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3841.0	0	SC	0	1.5457	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3842.0	0	SC	0	1.5459	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3843.0	0	SC	0	1.5459	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3844.0	0	SC	0	1.5461	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3845.0	0	SC	0	1.5459	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3846.0	0	SC	0	1.5461	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3847.0	0	SC	0	1.5461	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3848.0	0	SC	0	1.5461	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3849.0	0	SC	0	1.5461	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3850.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3851.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3852.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3853.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3854.0	0	SC	0	1.5461	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3855.0	0	SC	0	1.5461	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3856.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3857.0	0	SC	0	1.5461	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3858.0	0	SC	0	1.5461	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3859.0	0	SC	0	1.5463	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3860.0	0	SC	0	1.5463	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3861.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3862.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3863.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3864.0	0	SC	0	1.5463	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3865.0	0	SC	0	1.5464	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3866.0	0	SC	0	1.5465	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3867.0	0	SC	0	1.5465	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3868.0	0	SC	0	1.5465	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3869.0	0	SC	0	1.5466	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3870.0	0	SC	0	1.5466	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3871.0	0	SC	0	1.5464	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3872.0	0	SC	0	1.5466	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3873.0	0	SC	0	1.5467	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3874.0	0	SC	0	1.5469	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3875.0	0	SC	0	1.5469	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3876.0	0	SC	0	1.5472	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3877.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3878.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3879.0	0	SC	0	1.5473	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3880.0	0	SC	0	1.5475	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3881.0	0	SC	0	1.5475	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3882.0	0	SC	0	1.5475	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3883.0	0	SC	0	1.5476	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3884.0	0	SC	0	1.5478	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3885.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3886.0	0	SC	0	1.5478	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3887.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3888.0	0	SC	0	1.5480	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3889.0	0	SC	0	1.5482	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3890.0	0	SC	0	1.5483	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3891.0	0	SC	0	1.5483	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3892.0	0	SC	0	1.5484	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3893.0	0	SC	0	1.5485	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3894.0	0	SC	0	1.5485	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3895.0	0	SC	0	1.5487	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3896.0	0	SC	0	1.5487	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3897.0	0	SC	0	1.5489	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3898.0	0	SC	0	1.5489	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3899.0	0	SC	0	1.5490	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3900.0	0	SC	0	1.5490	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3901.0	0	SC	0	1.5489	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3902.0	0	SC	0	1.5489	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3903.0	0	SC	0	1.5488	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3904.0	0	SC	0	1.5488	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3905.0	0	SC	0	1.5488	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3906.0	0	SC	0	1.5488	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3907.0	0	SC	0	1.5488	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3908.0	0	SC	0	1.5489	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3909.0	0	SC	0	1.5490	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3910.0	0	SC	0	1.5490	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3911.0	0	SC	0	1.5491	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3912.0	0	SC	0	1.5492	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3913.0	0	SC	0	1.5493	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3914.0	0	SC	0	1.5494	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3915.0	0	SC	0	1.5495	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3916.0	0	SC	0	1.5495	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3917.0	0	SC	0	1.5495	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3918.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3919.0	0	SC	0	1.5495	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3920.0	0	SC	0	1.5496	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3921.0	0	SC	0	1.5496	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3922.0	0	SC	0	1.5496	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3923.0	0	SC	0	1.5497	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3924.0	0	SC	0	1.5497	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3925.0	0	SC	0	1.5497	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3926.0	0	SC	0	1.5497	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3927.0	0	SC	0	1.5499	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3928.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3929.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3930.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3931.0	0	SC	0	1.5503	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3932.0	0	SC	0	1.5504	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3933.0	0	SC	0	1.5506	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3934.0	0	SC	0	1.5506	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3935.0	0	SC	0	1.5507	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3936.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3937.0	0	SC	0	1.5509	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3938.0	0	SC	0	1.5510	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3939.0	0	SC	0	1.5511	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3940.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3941.0	0	SC	0	1.5514	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3942.0	0	SC	0	1.5514	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3943.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3944.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3945.0	0	SC	0	1.5516	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3946.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3947.0	0	SC	0	1.5515	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3948.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3949.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3950.0	0	SC	0	1.5516	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3951.0	0	SC	0	1.5514	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3952.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3953.0	0	SC	0	1.5514	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3954.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3955.0	0	SC	0	1.5515	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3956.0	0	SC	0	1.5515	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3957.0	0	SC	0	1.5514	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3958.0	0	SC	0	1.5515	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3959.0	0	SC	0	1.5514	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3960.0	0	SC	0	1.5515	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3961.0	0	SC	0	1.5516	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3962.0	0	SC	0	1.5516	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3963.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3964.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3965.0	0	SC	0	1.5518	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3966.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3967.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3968.0	0	SC	0	1.5518	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3969.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3970.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3971.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3972.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3973.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3974.0	0	SC	0	1.5520	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3975.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3976.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3977.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3978.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3979.0	0	SC	0	1.5518	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3980.0	0	SC	0	1.5520	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3981.0	0	SC	0	1.5520	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3982.0	0	SC	0	1.5520	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3983.0	0	SC	0	1.5522	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3984.0	0	SC	0	1.5522	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3985.0	0	SC	0	1.5524	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3986.0	0	SC	0	1.5524	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3987.0	0	SC	0	1.5525	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3988.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3989.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3990.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3991.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3992.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3993.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3994.0	0	SC	0	1.5525	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3995.0	0	SC	0	1.5527	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3996.0	0	SC	0	1.5528	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3997.0	0	SC	0	1.5527	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3998.0	0	SC	0	1.5528	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3999.0	0	SC	0	1.5528	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4000.0	0	SC	0	1.5529	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4001.0	0	SC	0	1.5530	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4002.0	0	SC	0	1.5531	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4003.0	0	SC	0	1.5531	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4004.0	0	SC	0	1.5532	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4005.0	0	SC	0	1.5533	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4006.0	0	SC	0	1.5534	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4007.0	0	SC	0	1.5536	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4008.0	0	SC	0	1.5536	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4009.0	0	SC	0	1.5537	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4010.0	0	SC	0	1.5537	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4011.0	0	SC	0	1.5537	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4012.0	0	SC	0	1.5539	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4013.0	0	SC	0	1.5539	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4014.0	0	SC	0	1.5541	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4015.0	0	SC	0	1.5541	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4016.0	0	SC	0	1.5543	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4017.0	0	SC	0	1.5544	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4018.0	0	SC	0	1.5545	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4019.0	0	SC	0	1.5545	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4020.0	0	SC	0	1.5546	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4021.0	0	SC	0	1.5546	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4022.0	0	SC	0	1.5548	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4023.0	0	SC	0	1.5548	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4024.0	0	SC	0	1.5549	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4025.0	0	SC	0	1.5549	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4026.0	0	SC	0	1.5550	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4027.0	0	SC	0	1.5551	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4028.0	0	SC	0	1.5552	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4029.0	0	SC	0	1.5553	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4030.0	0	SC	0	1.5553	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4031.0	0	SC	0	1.5553	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4032.0	0	SC	0	1.5554	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4033.0	0	SC	0	1.5555	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4034.0	0	SC	0	1.5555	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4035.0	0	SC	0	1.5554	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4036.0	0	SC	0	1.5552	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4037.0	0	SC	0	1.5553	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4038.0	0	SC	0	1.5552	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4039.0	0	SC	0	1.5553	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4040.0	0	SC	0	1.5554	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4041.0	0	SC	0	1.5555	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4042.0	0	SC	0	1.5555	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4043.0	0	SC	0	1.5556	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4044.0	0	SC	0	1.5556	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4045.0	0	SC	0	1.5558	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4046.0	0	SC	0	1.5558	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4047.0	0	SC	0	1.5560	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4048.0	0	SC	0	1.5560	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4049.0	0	SC	0	1.5562	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4050.0	0	SC	0	1.5562	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4051.0	0	SC	0	1.5564	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4052.0	0	SC	0	1.5565	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4053.0	0	SC	0	1.5565	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4054.0	0	SC	0	1.5567	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4055.0	0	SC	0	1.5568	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4056.0	0	SC	0	1.5569	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4057.0	0	SC	0	1.5570	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4058.0	0	SC	0	1.5571	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4059.0	0	SC	0	1.5571	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4060.0	0	SC	0	1.5572	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4061.0	0	SC	0	1.5572	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4062.0	0	SC	0	1.5572	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4063.0	0	SC	0	1.5574	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4064.0	0	SC	0	1.5575	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4065.0	0	SC	0	1.5576	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4066.0	0	SC	0	1.5575	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4067.0	0	SC	0	1.5577	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4068.0	0	SC	0	1.5577	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4069.0	0	SC	0	1.5579	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4070.0	0	SC	0	1.5579	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4071.0	0	SC	0	1.5581	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4072.0	0	SC	0	1.5581	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4073.0	0	SC	0	1.5581	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4074.0	0	SC	0	1.5583	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4075.0	0	SC	0	1.5583	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4076.0	0	SC	0	1.5581	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4077.0	0	SC	0	1.5583	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4078.0	0	SC	0	1.5584	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4079.0	0	SC	0	1.5585	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4080.0	0	SC	0	1.5585	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4081.0	0	SC	0	1.5586	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4082.0	0	SC	0	1.5587	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4083.0	0	SC	0	1.5587	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4084.0	0	SC	0	1.5587	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4085.0	0	SC	0	1.5588	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4086.0	0	SC	0	1.5588	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4087.0	0	SC	0	1.5588	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4088.0	0	SC	0	1.5589	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4089.0	0	SC	0	1.5590	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4090.0	0	SC	0	1.5590	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4091.0	0	SC	0	1.5591	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4092.0	0	SC	0	1.5590	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4093.0	0	SC	0	1.5590	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4094.0	0	SC	0	1.5591	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4095.0	0	SC	0	1.5591	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4096.0	0	SC	0	1.5593	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4097.0	0	SC	0	1.5594	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4098.0	0	SC	0	1.5594	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4099.0	0	SC	0	1.5594	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4100.0	0	SC	0	1.5594	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4101.0	0	SC	0	1.5595	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4102.0	0	SC	0	1.5596	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4103.0	0	SC	0	1.5596	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4104.0	0	SC	0	1.5598	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4105.0	0	SC	0	1.5598	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4106.0	0	SC	0	1.5600	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4107.0	0	SC	0	1.5602	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4108.0	0	SC	0	1.5602	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4109.0	0	SC	0	1.5604	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4110.0	0	SC	0	1.5605	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4111.0	0	SC	0	1.5605	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4112.0	0	SC	0	1.5606	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4113.0	0	SC	0	1.5606	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4114.0	0	SC	0	1.5607	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4115.0	0	SC	0	1.5608	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4116.0	0	SC	0	1.5609	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4117.0	0	SC	0	1.5610	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4118.0	0	SC	0	1.5611	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4119.0	0	SC	0	1.5611	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4120.0	0	SC	0	1.5612	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4121.0	0	SC	0	1.5614	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4122.0	0	SC	0	1.5614	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4123.0	0	SC	0	1.5615	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4124.0	0	SC	0	1.5615	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4125.0	0	SC	0	1.5615	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4126.0	0	SC	0	1.5616	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4127.0	0	SC	0	1.5617	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4128.0	0	SC	0	1.5617	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4129.0	0	SC	0	1.5617	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4130.0	0	SC	0	1.5619	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4131.0	0	SC	0	1.5619	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4132.0	0	SC	0	1.5621	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4133.0	0	SC	0	1.5621	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4134.0	0	SC	0	1.5621	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4135.0	0	SC	0	1.5621	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4136.0	0	SC	0	1.5621	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4137.0	0	SC	0	1.5621	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4138.0	0	SC	0	1.5623	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4139.0	0	SC	0	1.5624	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4140.0	0	SC	0	1.5625	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4141.0	0	SC	0	1.5626	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4142.0	0	SC	0	1.5627	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4143.0	0	SC	0	1.5629	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4144.0	0	SC	0	1.5629	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4145.0	0	SC	0	1.5630	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4146.0	0	SC	0	1.5632	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4147.0	0	SC	0	1.5633	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4148.0	0	SC	0	1.5633	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4149.0	0	SC	0	1.5635	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4150.0	0	SC	0	1.5636	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4151.0	0	SC	0	1.5637	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4152.0	0	SC	0	1.5638	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4153.0	0	SC	0	1.5638	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4154.0	0	SC	0	1.5640	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4155.0	0	SC	0	1.5640	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4156.0	0	SC	0	1.5640	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4157.0	0	SC	0	1.5642	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4158.0	0	SC	0	1.5642	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4159.0	0	SC	0	1.5644	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4160.0	0	SC	0	1.5645	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4161.0	0	SC	0	1.5646	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4162.0	0	SC	0	1.5647	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4163.0	0	SC	0	1.5647	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4164.0	0	SC	0	1.5646	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4165.0	0	SC	0	1.5647	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4166.0	0	SC	0	1.5648	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4167.0	0	SC	0	1.5648	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4168.0	0	SC	0	1.5650	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4169.0	0	SC	0	1.5650	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4170.0	0	SC	0	1.5652	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4171.0	0	SC	0	1.5652	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4172.0	0	SC	0	1.5652	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4173.0	0	SC	0	1.5654	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4174.0	0	SC	0	1.5655	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4175.0	0	SC	0	1.5656	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4176.0	0	SC	0	1.5656	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4177.0	0	SC	0	1.5657	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4178.0	0	SC	0	1.5657	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4179.0	0	SC	0	1.5659	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4180.0	0	SC	0	1.5661	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4181.0	0	SC	0	1.5661	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4182.0	0	SC	0	1.5661	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4183.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4184.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4185.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4186.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4187.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4188.0	0	SC	0	1.5665	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4189.0	0	SC	0	1.5665	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4190.0	0	SC	0	1.5665	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4191.0	0	SC	0	1.5665	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4192.0	0	SC	0	1.5666	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4193.0	0	SC	0	1.5667	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4194.0	0	SC	0	1.5668	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4195.0	0	SC	0	1.5669	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4196.0	0	SC	0	1.5670	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4197.0	0	SC	0	1.5671	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4198.0	0	SC	0	1.5672	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4199.0	0	SC	0	1.5673	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4200.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4201.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4202.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4203.0	0	SC	0	1.5674	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4204.0	0	SC	0	1.5675	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4205.0	0	SC	0	1.5676	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4206.0	0	SC	0	1.5678	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4207.0	0	SC	0	1.5678	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4208.0	0	SC	0	1.5678	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4209.0	0	SC	0	1.5680	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4210.0	0	SC	0	1.5680	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4211.0	0	SC	0	1.5682	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4212.0	0	SC	0	1.5684	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4213.0	0	SC	0	1.5682	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4214.0	0	SC	0	1.5682	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4215.0	0	SC	0	1.5684	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4216.0	0	SC	0	1.5685	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4217.0	0	SC	0	1.5687	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4218.0	0	SC	0	1.5685	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4219.0	0	SC	0	1.5684	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4220.0	0	SC	0	1.5686	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4221.0	0	SC	0	1.5688	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4222.0	0	SC	0	1.5688	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4223.0	0	SC	0	1.5689	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4224.0	0	SC	0	1.5689	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4225.0	0	SC	0	1.5690	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4226.0	0	SC	0	1.5693	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4227.0	0	SC	0	1.5694	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4228.0	0	SC	0	1.5695	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4229.0	0	SC	0	1.5696	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4230.0	0	SC	0	1.5696	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4231.0	0	SC	0	1.5697	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4232.0	0	SC	0	1.5699	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4233.0	0	SC	0	1.5701	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4234.0	0	SC	0	1.5701	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4235.0	0	SC	0	1.5701	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4236.0	0	SC	0	1.5701	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4237.0	0	SC	0	1.5703	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4238.0	0	SC	0	1.5705	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4239.0	0	SC	0	1.5706	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4240.0	0	SC	0	1.5707	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4241.0	0	SC	0	1.5708	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4242.0	0	SC	0	1.5709	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4243.0	0	SC	0	1.5709	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4244.0	0	SC	0	1.5709	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4245.0	0	SC	0	1.5711	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4246.0	0	SC	0	1.5713	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4247.0	0	SC	0	1.5713	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4248.0	0	SC	0	1.5713	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4249.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4250.0	0	SC	0	1.5715	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4251.0	0	SC	0	1.5716	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4252.0	0	SC	0	1.5715	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4253.0	0	SC	0	1.5715	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4254.0	0	SC	0	1.5716	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4255.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4256.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4257.0	0	SC	0	1.5720	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4258.0	0	SC	0	1.5720	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4259.0	0	SC	0	1.5722	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4260.0	0	SC	0	1.5724	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4261.0	0	SC	0	1.5726	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4262.0	0	SC	0	1.5726	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4263.0	0	SC	0	1.5727	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4264.0	0	SC	0	1.5728	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4265.0	0	SC	0	1.5730	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4266.0	0	SC	0	1.5730	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4267.0	0	SC	0	1.5731	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4268.0	0	SC	0	1.5731	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4269.0	0	SC	0	1.5731	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4270.0	0	SC	0	1.5732	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4271.0	0	SC	0	1.5733	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4272.0	0	SC	0	1.5733	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4273.0	0	SC	0	1.5734	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4274.0	0	SC	0	1.5735	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4275.0	0	SC	0	1.5737	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4276.0	0	SC	0	1.5738	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4277.0	0	SC	0	1.5739	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4278.0	0	SC	0	1.5739	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4279.0	0	SC	0	1.5739	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4280.0	0	SC	0	1.5741	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4281.0	0	SC	0	1.5741	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4282.0	0	SC	0	1.5741	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4283.0	0	SC	0	1.5741	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4284.0	0	SC	0	1.5741	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4285.0	0	SC	0	1.5741	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4286.0	0	SC	0	1.5743	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4287.0	0	SC	0	1.5743	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4288.0	0	SC	0	1.5745	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4289.0	0	SC	0	1.5746	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4290.0	0	SC	0	1.5746	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4291.0	0	SC	0	1.5747	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4292.0	0	SC	0	1.5748	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4293.0	0	SC	0	1.5749	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4294.0	0	SC	0	1.5750	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4295.0	0	SC	0	1.5752	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4296.0	0	SC	0	1.5752	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4297.0	0	SC	0	1.5754	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4298.0	0	SC	0	1.5755	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4299.0	0	SC	0	1.5756	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4300.0	0	SC	0	1.5756	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4301.0	0	SC	0	1.5757	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4302.0	0	SC	0	1.5757	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4303.0	0	SC	0	1.5758	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4304.0	0	SC	0	1.5758	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4305.0	0	SC	0	1.5760	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4306.0	0	SC	0	1.5762	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4307.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4308.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4309.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4310.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4311.0	0	SC	0	1.5762	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4312.0	0	SC	0	1.5764	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4313.0	0	SC	0	1.5766	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4314.0	0	SC	0	1.5766	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4315.0	0	SC	0	1.5766	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4316.0	0	SC	0	1.5766	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4317.0	0	SC	0	1.5767	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4318.0	0	SC	0	1.5767	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4319.0	0	SC	0	1.5769	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4320.0	0	SC	0	1.5769	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4321.0	0	SC	0	1.5770	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4322.0	0	SC	0	1.5772	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4323.0	0	SC	0	1.5774	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4324.0	0	SC	0	1.5774	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4325.0	0	SC	0	1.5776	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4326.0	0	SC	0	1.5777	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4327.0	0	SC	0	1.5778	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4328.0	0	SC	0	1.5779	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4329.0	0	SC	0	1.5781	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4330.0	0	SC	0	1.5781	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4331.0	0	SC	0	1.5781	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4332.0	0	SC	0	1.5781	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4333.0	0	SC	0	1.5783	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4334.0	0	SC	0	1.5783	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4335.0	0	SC	0	1.5783	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4336.0	0	SC	0	1.5785	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4337.0	0	SC	0	1.5786	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4338.0	0	SC	0	1.5788	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4339.0	0	SC	0	1.5789	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4340.0	0	SC	0	1.5790	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4341.0	0	SC	0	1.5791	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4342.0	0	SC	0	1.5791	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4343.0	0	SC	0	1.5792	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4344.0	0	SC	0	1.5794	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4345.0	0	SC	0	1.5795	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4346.0	0	SC	0	1.5796	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4347.0	0	SC	0	1.5798	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4348.0	0	SC	0	1.5797	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4349.0	0	SC	0	1.5798	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4350.0	0	SC	0	1.5798	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4351.0	0	SC	0	1.5800	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4352.0	0	SC	0	1.5800	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4353.0	0	SC	0	1.5802	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4354.0	0	SC	0	1.5802	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4355.0	0	SC	0	1.5804	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4356.0	0	SC	0	1.5804	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4357.0	0	SC	0	1.5806	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4358.0	0	SC	0	1.5807	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4359.0	0	SC	0	1.5807	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4360.0	0	SC	0	1.5808	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4361.0	0	SC	0	1.5809	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4362.0	0	SC	0	1.5809	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4363.0	0	SC	0	1.5810	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4364.0	0	SC	0	1.5811	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4365.0	0	SC	0	1.5813	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4366.0	0	SC	0	1.5813	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4367.0	0	SC	0	1.5814	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4368.0	0	SC	0	1.5815	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4369.0	0	SC	0	1.5816	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4370.0	0	SC	0	1.5816	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4371.0	0	SC	0	1.5816	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4372.0	0	SC	0	1.5817	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4373.0	0	SC	0	1.5818	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4374.0	0	SC	0	1.5819	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4375.0	0	SC	0	1.5819	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4376.0	0	SC	0	1.5821	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4377.0	0	SC	0	1.5823	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4378.0	0	SC	0	1.5825	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4379.0	0	SC	0	1.5827	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4380.0	0	SC	0	1.5827	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4381.0	0	SC	0	1.5828	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4382.0	0	SC	0	1.5829	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4383.0	0	SC	0	1.5830	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4384.0	0	SC	0	1.5831	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4385.0	0	SC	0	1.5832	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1.0	0	SC	0	21.0580		34.7766	
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2.0	0	SC	0	21.0627	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3.0	0	SC	0	21.0696	0	34.7765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4.0	0	SC	0	21.0783	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	5.0	0	SC	0	21.0738	0	34.7763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	6.0	0	SC	0	21.0849	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	7.0	0	SC	0	21.0904	0	34.7763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	8.0	0	SC	0	21.0742	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	9.0	0	SC	0	21.0711	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	10.0	0	SC	0	21.0712	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	11.0	0	SC	0	21.0747	0	34.7764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	12.0	0	SC	0	21.0766	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	13.0	0	SC	0	21.0765	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	14.0	0	SC	0	21.0768	0	34.7763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	15.0	0	SC	0	21.0758	0	34.7764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	16.0	0	SC	0	21.0734	0	34.7764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	17.0	0	SC	0	21.0728	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	18.0	0	SC	0	21.0739	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	19.0	0	SC	0	21.0747	0	34.7763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	20.0	0	SC	0	21.0735	0	34.7765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	21.0	0	SC	0	21.0771	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	22.0	0	SC	0	21.0723	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	23.0	0	SC	0	21.0787	0	34.7761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	24.0	0	SC	0	21.0837	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	25.0	0	SC	0	21.0842	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	26.0	0	SC	0	21.0850	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	27.0	0	SC	0	21.0849	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	28.0	0	SC	0	21.0849	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	29.0	0	SC	0	21.0809	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	30.0	0	SC	0	21.0784	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	31.0	0	SC	0	21.0819	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	32.0	0	SC	0	21.0823	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	33.0	0	SC	0	21.0831	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	34.0	0	SC	0	21.0784	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	35.0	0	SC	0	21.0781	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	36.0	0	SC	0	21.0762	0	34.7749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	37.0	0	SC	0	21.0765	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	38.0	0	SC	0	21.0788	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	39.0	0	SC	0	21.0785	0	34.7751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	40.0	0	SC	0	21.0791	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	41.0	0	SC	0	21.0785	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	42.0	0	SC	0	21.0784	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	43.0	0	SC	0	21.0789	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	44.0	0	SC	0	21.0787	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	45.0	0	SC	0	21.0777	0	34.7753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	46.0	0	SC	0	21.0757	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	47.0	0	SC	0	21.0773	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	48.0	0	SC	0	21.0796	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	49.0	0	SC	0	21.0769	0	34.7753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	50.0	0	SC	0	21.0728	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	51.0	0	SC	0	21.0797	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	52.0	0	SC	0	21.0841	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	53.0	0	SC	0	21.0849	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	54.0	0	SC	0	21.0852	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	55.0	0	SC	0	21.0849	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	56.0	0	SC	0	21.0847	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	57.0	0	SC	0	21.0772	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	58.0	0	SC	0	21.0771	0	34.7753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	59.0	0	SC	0	21.0776	0	34.7752	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	60.0	0	SC	0	21.0783	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	61.0	0	SC	0	21.0841	0	34.7753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	62.0	0	SC	0	21.0791	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	63.0	0	SC	0	21.0792	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	64.0	0	SC	0	21.0773	0	34.7755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	65.0	0	SC	0	21.0740	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	66.0	0	SC	0	21.0689	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	67.0	0	SC	0	21.0672	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	68.0	0	SC	0	21.0669	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	69.0	0	SC	0	21.0690	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	70.0	0	SC	0	21.0674	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	71.0	0	SC	0	21.0621	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	72.0	0	SC	0	21.0570	0	34.7760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	73.0	0	SC	0	21.0528	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	74.0	0	SC	0	21.0510	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	75.0	0	SC	0	21.0548	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	76.0	0	SC	0	21.0496	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	77.0	0	SC	0	21.0492	0	34.7756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	78.0	0	SC	0	21.0401	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	79.0	0	SC	0	21.0364	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	80.0	0	SC	0	21.0366	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	81.0	0	SC	0	21.0374	0	34.7759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	82.0	0	SC	0	21.0287	0	34.7757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	83.0	0	SC	0	21.0224	0	34.7761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	84.0	0	SC	0	21.0100	0	34.7769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	85.0	0	SC	0	21.0071	0	34.7767	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	86.0	0	SC	0	20.9987	0	34.7768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	87.0	0	SC	0	20.9873	0	34.7799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	88.0	0	SC	0	20.9817	0	34.7823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	89.0	0	SC	0	20.9769	0	34.7853	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	90.0	0	SC	0	20.9693	0	34.7857	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	91.0	0	SC	0	20.9644	0	34.7857	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	92.0	0	SC	0	20.9617	0	34.7858	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	93.0	0	SC	0	20.9607	0	34.7858	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	94.0	0	SC	0	20.9608	0	34.7862	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	95.0	0	SC	0	20.9582	0	34.7866	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	96.0	0	SC	0	20.9537	0	34.7870	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	97.0	0	SC	0	20.9403	0	34.7876	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	98.0	0	SC	0	20.9058	0	34.7858	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	99.0	0	SC	0	20.8780	0	34.7839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	100.0	0	SC	0	20.8646	0	34.7829	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	101.0	0	SC	0	20.8568	0	34.7822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	102.0	0	SC	0	20.8263	0	34.7801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	103.0	0	SC	0	20.8115	0	34.7787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	104.0	0	SC	0	20.8105	0	34.7783	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	105.0	0	SC	0	20.8071	0	34.7781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	106.0	0	SC	0	20.8083	0	34.7781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	107.0	0	SC	0	20.8068	0	34.7779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	108.0	0	SC	0	20.8031	0	34.7772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	109.0	0	SC	0	20.7991	0	34.7764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	110.0	0	SC	0	20.7964	0	34.7761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	111.0	0	SC	0	20.7959	0	34.7762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	112.0	0	SC	0	20.7794	0	34.7739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	113.0	0	SC	0	20.7730	0	34.7732	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	114.0	0	SC	0	20.7634	0	34.7722	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	115.0	0	SC	0	20.7597	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	116.0	0	SC	0	20.7582	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	117.0	0	SC	0	20.7556	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	118.0	0	SC	0	20.7484	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	119.0	0	SC	0	20.7306	0	34.7715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	120.0	0	SC	0	20.7256	0	34.7712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	121.0	0	SC	0	20.7233	0	34.7712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	122.0	0	SC	0	20.7204	0	34.7715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	123.0	0	SC	0	20.7175	0	34.7712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	124.0	0	SC	0	20.7173	0	34.7712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	125.0	0	SC	0	20.7163	0	34.7714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	126.0	0	SC	0	20.7153	0	34.7714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	127.0	0	SC	0	20.7156	0	34.7714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	128.0	0	SC	0	20.7149	0	34.7715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	129.0	0	SC	0	20.7144	0	34.7716	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	130.0	0	SC	0	20.7140	0	34.7716	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	131.0	0	SC	0	20.7149	0	34.7715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	132.0	0	SC	0	20.7147	0	34.7717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	133.0	0	SC	0	20.7144	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	134.0	0	SC	0	20.7143	0	34.7717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	135.0	0	SC	0	20.7143	0	34.7717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	136.0	0	SC	0	20.7138	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	137.0	0	SC	0	20.7138	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	138.0	0	SC	0	20.7136	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	139.0	0	SC	0	20.7140	0	34.7716	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	140.0	0	SC	0	20.7129	0	34.7718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	141.0	0	SC	0	20.7123	0	34.7719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	142.0	0	SC	0	20.7127	0	34.7719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	143.0	0	SC	0	20.7127	0	34.7719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	144.0	0	SC	0	20.7128	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	145.0	0	SC	0	20.7129	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	146.0	0	SC	0	20.7132	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	147.0	0	SC	0	20.7135	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	148.0	0	SC	0	20.7138	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	149.0	0	SC	0	20.7122	0	34.7720	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	150.0	0	SC	0	20.7055	0	34.7710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	151.0	0	SC	0	20.6939	0	34.7709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	152.0	0	SC	0	20.6890	0	34.7717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	153.0	0	SC	0	20.6848	0	34.7719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	154.0	0	SC	0	20.6787	0	34.7714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	155.0	0	SC	0	20.6694	0	34.7705	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	156.0	0	SC	0	20.6523	0	34.7680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	157.0	0	SC	0	20.6274	0	34.7626	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	158.0	0	SC	0	20.6065	0	34.7584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	159.0	0	SC	0	20.5996	0	34.7566	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	160.0	0	SC	0	20.5947	0	34.7555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	161.0	0	SC	0	20.4643	0	34.7474	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	162.0	0	SC	0	20.2565	0	34.7382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	163.0	0	SC	0	20.2294	0	34.7366	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	164.0	0	SC	0	20.2058	0	34.7356	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	165.0	0	SC	0	20.1911	0	34.7363	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	166.0	0	SC	0	20.1593	0	34.7380	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	167.0	0	SC	0	20.0945	0	34.7401	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	168.0	0	SC	0	20.0566	0	34.7406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	169.0	0	SC	0	19.9881	0	34.7409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	170.0	0	SC	0	19.9168	0	34.7463	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	171.0	0	SC	0	19.8099	0	34.7504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	172.0	0	SC	0	19.6580	0	34.7416	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	173.0	0	SC	0	19.5803	0	34.7334	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	174.0	0	SC	0	19.5083	0	34.7516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	175.0	0	SC	0	19.5031	0	34.7567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	176.0	0	SC	0	19.5095	0	34.7658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	177.0	0	SC	0	19.5045	0	34.7724	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	178.0	0	SC	0	19.5059	0	34.7838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	179.0	0	SC	0	19.4961	0	34.7868	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	180.0	0	SC	0	19.4954	0	34.7914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	181.0	0	SC	0	19.4645	0	34.8021	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	182.0	0	SC	0	19.4331	0	34.8131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	183.0	0	SC	0	19.4225	0	34.8183	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	184.0	0	SC	0	19.3735	0	34.8171	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	185.0	0	SC	0	19.3166	0	34.8145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	186.0	0	SC	0	19.2510	0	34.8123	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	187.0	0	SC	0	19.2246	0	34.8090	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	188.0	0	SC	0	19.1655	0	34.8057	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	189.0	0	SC	0	19.1231	0	34.8075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	190.0	0	SC	0	19.0791	0	34.8085	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	191.0	0	SC	0	19.0207	0	34.8088	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	192.0	0	SC	0	18.9949	0	34.8084	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	193.0	0	SC	0	18.9729	0	34.8081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	194.0	0	SC	0	18.9436	0	34.8080	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	195.0	0	SC	0	18.9061	0	34.8069	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	196.0	0	SC	0	18.7799	0	34.8030	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	197.0	0	SC	0	18.7149	0	34.7998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	198.0	0	SC	0	18.6312	0	34.7964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	199.0	0	SC	0	18.5615	0	34.7934	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	200.0	0	SC	0	18.5445	0	34.7924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	201.0	0	SC	0	18.5332	0	34.7924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	202.0	0	SC	0	18.5246	0	34.7924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	203.0	0	SC	0	18.5062	0	34.7920	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	204.0	0	SC	0	18.4536	0	34.7909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	205.0	0	SC	0	18.3861	0	34.7883	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	206.0	0	SC	0	18.2779	0	34.7814	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	207.0	0	SC	0	18.2519	0	34.7800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	208.0	0	SC	0	18.2125	0	34.7777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	209.0	0	SC	0	18.1382	0	34.7754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	210.0	0	SC	0	18.1165	0	34.7749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	211.0	0	SC	0	18.0902	0	34.7738	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	212.0	0	SC	0	18.0795	0	34.7741	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	213.0	0	SC	0	18.0711	0	34.7742	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	214.0	0	SC	0	18.0624	0	34.7742	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	215.0	0	SC	0	18.0388	0	34.7739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	216.0	0	SC	0	18.0234	0	34.7736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	217.0	0	SC	0	17.9902	0	34.7721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	218.0	0	SC	0	17.9689	0	34.7710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	219.0	0	SC	0	17.9475	0	34.7699	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	220.0	0	SC	0	17.9286	0	34.7694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	221.0	0	SC	0	17.9077	0	34.7689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	222.0	0	SC	0	17.8959	0	34.7686	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	223.0	0	SC	0	17.8915	0	34.7685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	224.0	0	SC	0	17.8714	0	34.7678	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	225.0	0	SC	0	17.8651	0	34.7677	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	226.0	0	SC	0	17.8554	0	34.7672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	227.0	0	SC	0	17.8442	0	34.7667	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	228.0	0	SC	0	17.8322	0	34.7659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	229.0	0	SC	0	17.8143	0	34.7648	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	230.0	0	SC	0	17.7917	0	34.7634	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	231.0	0	SC	0	17.7792	0	34.7625	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	232.0	0	SC	0	17.7700	0	34.7617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	233.0	0	SC	0	17.7365	0	34.7596	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	234.0	0	SC	0	17.7084	0	34.7584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	235.0	0	SC	0	17.6798	0	34.7572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	236.0	0	SC	0	17.6723	0	34.7566	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	237.0	0	SC	0	17.6687	0	34.7565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	238.0	0	SC	0	17.6614	0	34.7560	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	239.0	0	SC	0	17.6402	0	34.7548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	240.0	0	SC	0	17.6020	0	34.7523	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	241.0	0	SC	0	17.5466	0	34.7491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	242.0	0	SC	0	17.5322	0	34.7480	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	243.0	0	SC	0	17.5154	0	34.7468	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	244.0	0	SC	0	17.4983	0	34.7461	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	245.0	0	SC	0	17.4826	0	34.7451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	246.0	0	SC	0	17.4666	0	34.7438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	247.0	0	SC	0	17.4184	0	34.7406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	248.0	0	SC	0	17.3836	0	34.7385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	249.0	0	SC	0	17.3567	0	34.7368	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	250.0	0	SC	0	17.3422	0	34.7358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	251.0	0	SC	0	17.3207	0	34.7346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	252.0	0	SC	0	17.2980	0	34.7339	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	253.0	0	SC	0	17.2733	0	34.7327	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	254.0	0	SC	0	17.2573	0	34.7319	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	255.0	0	SC	0	17.2423	0	34.7310	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	256.0	0	SC	0	17.2245	0	34.7289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	257.0	0	SC	0	17.2123	0	34.7281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	258.0	0	SC	0	17.2075	0	34.7281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	259.0	0	SC	0	17.1761	0	34.7269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	260.0	0	SC	0	17.1498	0	34.7262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	261.0	0	SC	0	17.1368	0	34.7259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	262.0	0	SC	0	17.1022	0	34.7248	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	263.0	0	SC	0	17.0641	0	34.7221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	264.0	0	SC	0	17.0424	0	34.7203	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	265.0	0	SC	0	17.0315	0	34.7197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	266.0	0	SC	0	17.0281	0	34.7196	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	267.0	0	SC	0	17.0248	0	34.7194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	268.0	0	SC	0	17.0172	0	34.7191	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	269.0	0	SC	0	16.9974	0	34.7181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	270.0	0	SC	0	16.9910	0	34.7177	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	271.0	0	SC	0	16.9810	0	34.7172	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	272.0	0	SC	0	16.9570	0	34.7157	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	273.0	0	SC	0	16.9256	0	34.7138	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	274.0	0	SC	0	16.8861	0	34.7112	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	275.0	0	SC	0	16.8287	0	34.7070	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	276.0	0	SC	0	16.7529	0	34.7025	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	277.0	0	SC	0	16.7043	0	34.6990	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	278.0	0	SC	0	16.6512	0	34.6950	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	279.0	0	SC	0	16.6068	0	34.6920	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	280.0	0	SC	0	16.5808	0	34.6902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	281.0	0	SC	0	16.5576	0	34.6883	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	282.0	0	SC	0	16.5272	0	34.6855	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	283.0	0	SC	0	16.5060	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	284.0	0	SC	0	16.4437	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	285.0	0	SC	0	16.4348	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	286.0	0	SC	0	16.4281	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	287.0	0	SC	0	16.4230	0	34.6774	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	288.0	0	SC	0	16.3910	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	289.0	0	SC	0	16.3672	0	34.6742	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	290.0	0	SC	0	16.3366	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	291.0	0	SC	0	16.3188	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	292.0	0	SC	0	16.3075	0	34.6715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	293.0	0	SC	0	16.3002	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	294.0	0	SC	0	16.2975	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	295.0	0	SC	0	16.2896	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	296.0	0	SC	0	16.2865	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	297.0	0	SC	0	16.2731	0	34.6704	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	298.0	0	SC	0	16.2551	0	34.6697	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	299.0	0	SC	0	16.2139	0	34.6674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	300.0	0	SC	0	16.1766	0	34.6661	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	301.0	0	SC	0	16.1533	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	302.0	0	SC	0	16.1360	0	34.6632	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	303.0	0	SC	0	16.1148	0	34.6616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	304.0	0	SC	0	16.0889	0	34.6596	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	305.0	0	SC	0	16.0571	0	34.6565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	306.0	0	SC	0	16.0385	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	307.0	0	SC	0	16.0302	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	308.0	0	SC	0	16.0107	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	309.0	0	SC	0	15.9768	0	34.6524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	310.0	0	SC	0	15.9525	0	34.6516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	311.0	0	SC	0	15.9432	0	34.6513	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	312.0	0	SC	0	15.9423	0	34.6517	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	313.0	0	SC	0	15.9412	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	314.0	0	SC	0	15.9230	0	34.6510	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	315.0	0	SC	0	15.9095	0	34.6502	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	316.0	0	SC	0	15.8868	0	34.6484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	317.0	0	SC	0	15.8658	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	318.0	0	SC	0	15.8573	0	34.6459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	319.0	0	SC	0	15.8455	0	34.6453	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	320.0	0	SC	0	15.8095	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	321.0	0	SC	0	15.7718	0	34.6412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	322.0	0	SC	0	15.7566	0	34.6400	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	323.0	0	SC	0	15.7093	0	34.6373	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	324.0	0	SC	0	15.6513	0	34.6340	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	325.0	0	SC	0	15.6302	0	34.6323	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	326.0	0	SC	0	15.5624	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	327.0	0	SC	0	15.5185	0	34.6254	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	328.0	0	SC	0	15.5031	0	34.6243	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	329.0	0	SC	0	15.4776	0	34.6228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	330.0	0	SC	0	15.4269	0	34.6197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	331.0	0	SC	0	15.3627	0	34.6161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	332.0	0	SC	0	15.3177	0	34.6133	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	333.0	0	SC	0	15.2808	0	34.6109	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	334.0	0	SC	0	15.2635	0	34.6101	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	335.0	0	SC	0	15.2373	0	34.6081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	336.0	0	SC	0	15.1983	0	34.6063	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	337.0	0	SC	0	15.1767	0	34.6054	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	338.0	0	SC	0	15.1675	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	339.0	0	SC	0	15.1585	0	34.6046	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	340.0	0	SC	0	15.1477	0	34.6042	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	341.0	0	SC	0	15.1202	0	34.6023	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	342.0	0	SC	0	15.0897	0	34.6006	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	343.0	0	SC	0	15.0541	0	34.5986	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	344.0	0	SC	0	15.0025	0	34.5951	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	345.0	0	SC	0	14.9818	0	34.5942	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	346.0	0	SC	0	14.9675	0	34.5931	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	347.0	0	SC	0	14.9254	0	34.5907	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	348.0	0	SC	0	14.8908	0	34.5885	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	349.0	0	SC	0	14.8548	0	34.5863	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	350.0	0	SC	0	14.7474	0	34.5793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	351.0	0	SC	0	14.6739	0	34.5751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	352.0	0	SC	0	14.6367	0	34.5727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	353.0	0	SC	0	14.5943	0	34.5698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	354.0	0	SC	0	14.5321	0	34.5665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	355.0	0	SC	0	14.4883	0	34.5638	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	356.0	0	SC	0	14.4645	0	34.5625	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	357.0	0	SC	0	14.4275	0	34.5608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	358.0	0	SC	0	14.3910	0	34.5588	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	359.0	0	SC	0	14.3710	0	34.5574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	360.0	0	SC	0	14.3409	0	34.5561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	361.0	0	SC	0	14.3120	0	34.5545	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	362.0	0	SC	0	14.2899	0	34.5536	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	363.0	0	SC	0	14.2654	0	34.5523	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	364.0	0	SC	0	14.1755	0	34.5474	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	365.0	0	SC	0	14.1161	0	34.5452	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	366.0	0	SC	0	14.1038	0	34.5448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	367.0	0	SC	0	14.0874	0	34.5447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	368.0	0	SC	0	14.0691	0	34.5444	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	369.0	0	SC	0	14.0494	0	34.5441	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	370.0	0	SC	0	14.0249	0	34.5433	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	371.0	0	SC	0	13.9842	0	34.5409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	372.0	0	SC	0	13.9163	0	34.5386	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	373.0	0	SC	0	13.8756	0	34.5369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	374.0	0	SC	0	13.8361	0	34.5346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	375.0	0	SC	0	13.7907	0	34.5325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	376.0	0	SC	0	13.7397	0	34.5304	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	377.0	0	SC	0	13.6863	0	34.5280	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	378.0	0	SC	0	13.6652	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	379.0	0	SC	0	13.6557	0	34.5269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	380.0	0	SC	0	13.6344	0	34.5260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	381.0	0	SC	0	13.5722	0	34.5227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	382.0	0	SC	0	13.4455	0	34.5153	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	383.0	0	SC	0	13.3838	0	34.5131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	384.0	0	SC	0	13.3589	0	34.5116	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	385.0	0	SC	0	13.3256	0	34.5095	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	386.0	0	SC	0	13.2555	0	34.5061	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	387.0	0	SC	0	13.2232	0	34.5047	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	388.0	0	SC	0	13.2150	0	34.5042	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	389.0	0	SC	0	13.1766	0	34.5020	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	390.0	0	SC	0	13.0875	0	34.4970	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	391.0	0	SC	0	13.0366	0	34.4948	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	392.0	0	SC	0	13.0064	0	34.4938	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	393.0	0	SC	0	12.9743	0	34.4929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	394.0	0	SC	0	12.9632	0	34.4928	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	395.0	0	SC	0	12.9129	0	34.4898	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	396.0	0	SC	0	12.7919	0	34.4865	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	397.0	0	SC	0	12.7093	0	34.4841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	398.0	0	SC	0	12.6246	0	34.4811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	399.0	0	SC	0	12.5489	0	34.4772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	400.0	0	SC	0	12.4391	0	34.4729	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	401.0	0	SC	0	12.4309	0	34.4735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	402.0	0	SC	0	12.2854	0	34.4659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	403.0	0	SC	0	12.2108	0	34.4623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	404.0	0	SC	0	12.1018	0	34.4576	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	405.0	0	SC	0	12.0222	0	34.4530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	406.0	0	SC	0	11.9802	0	34.4503	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	407.0	0	SC	0	11.9381	0	34.4480	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	408.0	0	SC	0	11.8739	0	34.4450	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	409.0	0	SC	0	11.8435	0	34.4436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	410.0	0	SC	0	11.8180	0	34.4422	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	411.0	0	SC	0	11.7284	0	34.4376	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	412.0	0	SC	0	11.6475	0	34.4336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	413.0	0	SC	0	11.5871	0	34.4308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	414.0	0	SC	0	11.5353	0	34.4280	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	415.0	0	SC	0	11.4768	0	34.4253	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	416.0	0	SC	0	11.4440	0	34.4238	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	417.0	0	SC	0	11.3709	0	34.4210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	418.0	0	SC	0	11.3267	0	34.4198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	419.0	0	SC	0	11.3142	0	34.4194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	420.0	0	SC	0	11.3035	0	34.4192	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	421.0	0	SC	0	11.2875	0	34.4188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	422.0	0	SC	0	11.2422	0	34.4169	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	423.0	0	SC	0	11.2080	0	34.4151	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	424.0	0	SC	0	11.1836	0	34.4128	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	425.0	0	SC	0	11.1475	0	34.4089	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	426.0	0	SC	0	11.0497	0	34.4026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	427.0	0	SC	0	10.9783	0	34.4004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	428.0	0	SC	0	10.8958	0	34.3992	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	429.0	0	SC	0	10.8142	0	34.3968	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	430.0	0	SC	0	10.7574	0	34.3951	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	431.0	0	SC	0	10.7239	0	34.3936	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	432.0	0	SC	0	10.6140	0	34.3872	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	433.0	0	SC	0	10.5597	0	34.3852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	434.0	0	SC	0	10.5177	0	34.3855	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	435.0	0	SC	0	10.4794	0	34.3843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	436.0	0	SC	0	10.4523	0	34.3837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	437.0	0	SC	0	10.4413	0	34.3836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	438.0	0	SC	0	10.4227	0	34.3834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	439.0	0	SC	0	10.3965	0	34.3828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	440.0	0	SC	0	10.3516	0	34.3818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	441.0	0	SC	0	10.3213	0	34.3822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	442.0	0	SC	0	10.3198	0	34.3823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	443.0	0	SC	0	10.3110	0	34.3823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	444.0	0	SC	0	10.2882	0	34.3820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	445.0	0	SC	0	10.2328	0	34.3814	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	446.0	0	SC	0	10.2001	0	34.3812	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	447.0	0	SC	0	10.1896	0	34.3813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	448.0	0	SC	0	10.1792	0	34.3813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	449.0	0	SC	0	10.1614	0	34.3815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	450.0	0	SC	0	10.1414	0	34.3816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	451.0	0	SC	0	10.1157	0	34.3820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	452.0	0	SC	0	10.0670	0	34.3813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	453.0	0	SC	0	10.0368	0	34.3800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	454.0	0	SC	0	9.9958	0	34.3769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	455.0	0	SC	0	9.9688	0	34.3755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	456.0	0	SC	0	9.9550	0	34.3754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	457.0	0	SC	0	9.9478	0	34.3756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	458.0	0	SC	0	9.9323	0	34.3753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	459.0	0	SC	0	9.9191	0	34.3757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	460.0	0	SC	0	9.9211	0	34.3798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	461.0	0	SC	0	9.9089	0	34.3792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	462.0	0	SC	0	9.8970	0	34.3786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	463.0	0	SC	0	9.8745	0	34.3754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	464.0	0	SC	0	9.7999	0	34.3663	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	465.0	0	SC	0	9.7645	0	34.3620	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	466.0	0	SC	0	9.7587	0	34.3606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	467.0	0	SC	0	9.7366	0	34.3574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	468.0	0	SC	0	9.7277	0	34.3564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	469.0	0	SC	0	9.7152	0	34.3555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	470.0	0	SC	0	9.7063	0	34.3549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	471.0	0	SC	0	9.7006	0	34.3547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	472.0	0	SC	0	9.6982	0	34.3548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	473.0	0	SC	0	9.6746	0	34.3507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	474.0	0	SC	0	9.6301	0	34.3438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	475.0	0	SC	0	9.5178	0	34.3266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	476.0	0	SC	0	9.3849	0	34.3056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	477.0	0	SC	0	9.2882	0	34.2929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	478.0	0	SC	0	9.2699	0	34.2902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	479.0	0	SC	0	9.2583	0	34.2889	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	480.0	0	SC	0	9.2626	0	34.2920	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	481.0	0	SC	0	9.2890	0	34.3011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	482.0	0	SC	0	9.3126	0	34.3100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	483.0	0	SC	0	9.3377	0	34.3195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	484.0	0	SC	0	9.3592	0	34.3280	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	485.0	0	SC	0	9.3592	0	34.3309	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	486.0	0	SC	0	9.3430	0	34.3312	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	487.0	0	SC	0	9.3355	0	34.3347	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	488.0	0	SC	0	9.3348	0	34.3375	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	489.0	0	SC	0	9.3409	0	34.3414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	490.0	0	SC	0	9.3551	0	34.3489	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	491.0	0	SC	0	9.3675	0	34.3548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	492.0	0	SC	0	9.3541	0	34.3549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	493.0	0	SC	0	9.3346	0	34.3548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	494.0	0	SC	0	9.2642	0	34.3491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	495.0	0	SC	0	9.2009	0	34.3454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	496.0	0	SC	0	9.1790	0	34.3430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	497.0	0	SC	0	9.1643	0	34.3412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	498.0	0	SC	0	9.1418	0	34.3390	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	499.0	0	SC	0	9.1201	0	34.3372	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	500.0	0	SC	0	9.0901	0	34.3346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	501.0	0	SC	0	9.0641	0	34.3325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	502.0	0	SC	0	9.0511	0	34.3313	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	503.0	0	SC	0	9.0374	0	34.3299	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	504.0	0	SC	0	9.0156	0	34.3278	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	505.0	0	SC	0	8.9772	0	34.3245	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	506.0	0	SC	0	8.9569	0	34.3228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	507.0	0	SC	0	8.9338	0	34.3239	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	508.0	0	SC	0	8.9376	0	34.3286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	509.0	0	SC	0	8.9360	0	34.3290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	510.0	0	SC	0	8.9333	0	34.3290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	511.0	0	SC	0	8.9284	0	34.3287	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	512.0	0	SC	0	8.9274	0	34.3299	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	513.0	0	SC	0	8.9321	0	34.3329	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	514.0	0	SC	0	8.9372	0	34.3382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	515.0	0	SC	0	8.9436	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	516.0	0	SC	0	8.9382	0	34.3494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	517.0	0	SC	0	8.9290	0	34.3519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	518.0	0	SC	0	8.9167	0	34.3526	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	519.0	0	SC	0	8.9128	0	34.3529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	520.0	0	SC	0	8.9038	0	34.3531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	521.0	0	SC	0	8.8749	0	34.3528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	522.0	0	SC	0	8.8646	0	34.3519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	523.0	0	SC	0	8.8498	0	34.3516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	524.0	0	SC	0	8.8293	0	34.3509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	525.0	0	SC	0	8.8169	0	34.3504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	526.0	0	SC	0	8.8106	0	34.3502	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	527.0	0	SC	0	8.8042	0	34.3500	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	528.0	0	SC	0	8.7930	0	34.3496	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	529.0	0	SC	0	8.7517	0	34.3484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	530.0	0	SC	0	8.7240	0	34.3474	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	531.0	0	SC	0	8.7060	0	34.3471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	532.0	0	SC	0	8.6906	0	34.3471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	533.0	0	SC	0	8.6779	0	34.3471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	534.0	0	SC	0	8.6677	0	34.3469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	535.0	0	SC	0	8.6494	0	34.3463	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	536.0	0	SC	0	8.6317	0	34.3456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	537.0	0	SC	0	8.6108	0	34.3442	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	538.0	0	SC	0	8.5938	0	34.3431	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	539.0	0	SC	0	8.5745	0	34.3419	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	540.0	0	SC	0	8.5518	0	34.3411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	541.0	0	SC	0	8.5423	0	34.3411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	542.0	0	SC	0	8.5387	0	34.3412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	543.0	0	SC	0	8.5361	0	34.3414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	544.0	0	SC	0	8.5312	0	34.3419	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	545.0	0	SC	0	8.5286	0	34.3427	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	546.0	0	SC	0	8.5184	0	34.3441	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	547.0	0	SC	0	8.5097	0	34.3451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	548.0	0	SC	0	8.4889	0	34.3449	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	549.0	0	SC	0	8.4295	0	34.3390	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	550.0	0	SC	0	8.3460	0	34.3298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	551.0	0	SC	0	8.3096	0	34.3263	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	552.0	0	SC	0	8.2710	0	34.3219	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	553.0	0	SC	0	8.2459	0	34.3210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	554.0	0	SC	0	8.2246	0	34.3200	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	555.0	0	SC	0	8.1889	0	34.3182	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	556.0	0	SC	0	8.1524	0	34.3161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	557.0	0	SC	0	8.1374	0	34.3204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	558.0	0	SC	0	8.1179	0	34.3192	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	559.0	0	SC	0	8.0082	0	34.3088	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	560.0	0	SC	0	7.9573	0	34.3040	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	561.0	0	SC	0	7.9398	0	34.3030	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	562.0	0	SC	0	7.9290	0	34.3024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	563.0	0	SC	0	7.9155	0	34.3016	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	564.0	0	SC	0	7.9038	0	34.3011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	565.0	0	SC	0	7.8914	0	34.3007	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	566.0	0	SC	0	7.8707	0	34.3004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	567.0	0	SC	0	7.8595	0	34.3001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	568.0	0	SC	0	7.8435	0	34.2996	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	569.0	0	SC	0	7.8250	0	34.2992	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	570.0	0	SC	0	7.7838	0	34.2975	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	571.0	0	SC	0	7.7589	0	34.2980	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	572.0	0	SC	0	7.7415	0	34.3000	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	573.0	0	SC	0	7.7168	0	34.3044	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	574.0	0	SC	0	7.7031	0	34.3091	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	575.0	0	SC	0	7.6994	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	576.0	0	SC	0	7.7009	0	34.3147	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	577.0	0	SC	0	7.7016	0	34.3177	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	578.0	0	SC	0	7.6853	0	34.3189	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	579.0	0	SC	0	7.6648	0	34.3195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	580.0	0	SC	0	7.6437	0	34.3194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	581.0	0	SC	0	7.6315	0	34.3188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	582.0	0	SC	0	7.5945	0	34.3175	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	583.0	0	SC	0	7.5583	0	34.3168	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	584.0	0	SC	0	7.4985	0	34.3126	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	585.0	0	SC	0	7.4510	0	34.3111	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	586.0	0	SC	0	7.4268	0	34.3101	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	587.0	0	SC	0	7.3765	0	34.3063	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	588.0	0	SC	0	7.3250	0	34.3016	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	589.0	0	SC	0	7.2841	0	34.2979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	590.0	0	SC	0	7.2384	0	34.2945	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	591.0	0	SC	0	7.1988	0	34.2936	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	592.0	0	SC	0	7.1778	0	34.2937	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	593.0	0	SC	0	7.1675	0	34.2953	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	594.0	0	SC	0	7.1638	0	34.2981	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	595.0	0	SC	0	7.1641	0	34.2995	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	596.0	0	SC	0	7.1649	0	34.3001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	597.0	0	SC	0	7.1667	0	34.3013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	598.0	0	SC	0	7.1703	0	34.3028	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	599.0	0	SC	0	7.1770	0	34.3056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	600.0	0	SC	0	7.1832	0	34.3078	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	601.0	0	SC	0	7.1941	0	34.3117	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	602.0	0	SC	0	7.2002	0	34.3138	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	603.0	0	SC	0	7.2003	0	34.3180	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	604.0	0	SC	0	7.2009	0	34.3221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	605.0	0	SC	0	7.1925	0	34.3225	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	606.0	0	SC	0	7.1795	0	34.3230	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	607.0	0	SC	0	7.1690	0	34.3228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	608.0	0	SC	0	7.1467	0	34.3222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	609.0	0	SC	0	7.0752	0	34.3178	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	610.0	0	SC	0	7.0194	0	34.3133	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	611.0	0	SC	0	7.0116	0	34.3122	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	612.0	0	SC	0	7.0009	0	34.3116	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	613.0	0	SC	0	7.0016	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	614.0	0	SC	0	7.0003	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	615.0	0	SC	0	7.0006	0	34.3118	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	616.0	0	SC	0	6.9974	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	617.0	0	SC	0	6.9936	0	34.3113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	618.0	0	SC	0	6.9760	0	34.3100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	619.0	0	SC	0	6.9599	0	34.3088	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	620.0	0	SC	0	6.9566	0	34.3088	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	621.0	0	SC	0	6.9516	0	34.3087	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	622.0	0	SC	0	6.9160	0	34.3063	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	623.0	0	SC	0	6.8804	0	34.3049	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	624.0	0	SC	0	6.8646	0	34.3040	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	625.0	0	SC	0	6.8582	0	34.3035	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	626.0	0	SC	0	6.8430	0	34.3026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	627.0	0	SC	0	6.8239	0	34.3016	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	628.0	0	SC	0	6.8169	0	34.3013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	629.0	0	SC	0	6.8087	0	34.3011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	630.0	0	SC	0	6.8010	0	34.3010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	631.0	0	SC	0	6.7975	0	34.3011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	632.0	0	SC	0	6.7947	0	34.3010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	633.0	0	SC	0	6.7564	0	34.3001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	634.0	0	SC	0	6.6918	0	34.2998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	635.0	0	SC	0	6.6758	0	34.3000	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	636.0	0	SC	0	6.6719	0	34.2999	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	637.0	0	SC	0	6.6666	0	34.3004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	638.0	0	SC	0	6.6635	0	34.3009	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	639.0	0	SC	0	6.6608	0	34.3013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	640.0	0	SC	0	6.6575	0	34.3019	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	641.0	0	SC	0	6.6430	0	34.3033	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	642.0	0	SC	0	6.6276	0	34.3045	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	643.0	0	SC	0	6.6165	0	34.3050	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	644.0	0	SC	0	6.6112	0	34.3051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	645.0	0	SC	0	6.6110	0	34.3053	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	646.0	0	SC	0	6.6072	0	34.3051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	647.0	0	SC	0	6.6034	0	34.3052	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	648.0	0	SC	0	6.5906	0	34.3052	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	649.0	0	SC	0	6.5839	0	34.3066	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	650.0	0	SC	0	6.5700	0	34.3076	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	651.0	0	SC	0	6.5502	0	34.3066	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	652.0	0	SC	0	6.5281	0	34.3044	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	653.0	0	SC	0	6.4943	0	34.3013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	654.0	0	SC	0	6.4763	0	34.3003	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	655.0	0	SC	0	6.4507	0	34.2992	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	656.0	0	SC	0	6.4437	0	34.2993	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	657.0	0	SC	0	6.4321	0	34.2994	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	658.0	0	SC	0	6.4137	0	34.2997	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	659.0	0	SC	0	6.4072	0	34.2996	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	660.0	0	SC	0	6.3912	0	34.2990	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	661.0	0	SC	0	6.3563	0	34.2990	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	662.0	0	SC	0	6.3290	0	34.2989	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	663.0	0	SC	0	6.3015	0	34.2991	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	664.0	0	SC	0	6.2717	0	34.2996	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	665.0	0	SC	0	6.2611	0	34.2997	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	666.0	0	SC	0	6.2560	0	34.3001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	667.0	0	SC	0	6.2482	0	34.3006	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	668.0	0	SC	0	6.2447	0	34.3010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	669.0	0	SC	0	6.2377	0	34.3014	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	670.0	0	SC	0	6.2342	0	34.3018	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	671.0	0	SC	0	6.2326	0	34.3022	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	672.0	0	SC	0	6.2312	0	34.3025	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	673.0	0	SC	0	6.2306	0	34.3029	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	674.0	0	SC	0	6.2303	0	34.3037	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	675.0	0	SC	0	6.2279	0	34.3051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	676.0	0	SC	0	6.2260	0	34.3063	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	677.0	0	SC	0	6.2253	0	34.3068	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	678.0	0	SC	0	6.2240	0	34.3075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	679.0	0	SC	0	6.2191	0	34.3099	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	680.0	0	SC	0	6.2162	0	34.3110	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	681.0	0	SC	0	6.2118	0	34.3115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	682.0	0	SC	0	6.1924	0	34.3130	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	683.0	0	SC	0	6.1407	0	34.3145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	684.0	0	SC	0	6.1092	0	34.3145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	685.0	0	SC	0	6.0992	0	34.3144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	686.0	0	SC	0	6.0907	0	34.3144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	687.0	0	SC	0	6.0857	0	34.3144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	688.0	0	SC	0	6.0758	0	34.3145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	689.0	0	SC	0	6.0655	0	34.3147	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	690.0	0	SC	0	6.0552	0	34.3148	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	691.0	0	SC	0	6.0498	0	34.3149	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	692.0	0	SC	0	6.0400	0	34.3152	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	693.0	0	SC	0	6.0302	0	34.3155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	694.0	0	SC	0	6.0251	0	34.3156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	695.0	0	SC	0	6.0199	0	34.3159	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	696.0	0	SC	0	6.0154	0	34.3162	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	697.0	0	SC	0	6.0120	0	34.3162	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	698.0	0	SC	0	5.9954	0	34.3167	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	699.0	0	SC	0	5.9740	0	34.3177	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	700.0	0	SC	0	5.9658	0	34.3181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	701.0	0	SC	0	5.9573	0	34.3185	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	702.0	0	SC	0	5.9588	0	34.3183	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	703.0	0	SC	0	5.9448	0	34.3191	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	704.0	0	SC	0	5.9203	0	34.3204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	705.0	0	SC	0	5.8909	0	34.3213	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	706.0	0	SC	0	5.8488	0	34.3222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	707.0	0	SC	0	5.8266	0	34.3227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	708.0	0	SC	0	5.8120	0	34.3235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	709.0	0	SC	0	5.7980	0	34.3242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	710.0	0	SC	0	5.7849	0	34.3248	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	711.0	0	SC	0	5.7751	0	34.3250	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	712.0	0	SC	0	5.7507	0	34.3249	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	713.0	0	SC	0	5.7155	0	34.3245	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	714.0	0	SC	0	5.7018	0	34.3244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	715.0	0	SC	0	5.6719	0	34.3235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	716.0	0	SC	0	5.6364	0	34.3232	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	717.0	0	SC	0	5.6063	0	34.3230	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	718.0	0	SC	0	5.5726	0	34.3223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	719.0	0	SC	0	5.5529	0	34.3215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	720.0	0	SC	0	5.5447	0	34.3213	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	721.0	0	SC	0	5.5381	0	34.3215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	722.0	0	SC	0	5.5268	0	34.3211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	723.0	0	SC	0	5.5073	0	34.3211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	724.0	0	SC	0	5.4880	0	34.3205	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	725.0	0	SC	0	5.4788	0	34.3204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	726.0	0	SC	0	5.4698	0	34.3202	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	727.0	0	SC	0	5.4575	0	34.3198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	728.0	0	SC	0	5.4461	0	34.3198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	729.0	0	SC	0	5.4374	0	34.3198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	730.0	0	SC	0	5.4299	0	34.3195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	731.0	0	SC	0	5.3866	0	34.3192	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	732.0	0	SC	0	5.3279	0	34.3200	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	733.0	0	SC	0	5.3068	0	34.3206	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	734.0	0	SC	0	5.3037	0	34.3208	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	735.0	0	SC	0	5.3028	0	34.3207	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	736.0	0	SC	0	5.3021	0	34.3208	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	737.0	0	SC	0	5.3019	0	34.3210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	738.0	0	SC	0	5.3017	0	34.3210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	739.0	0	SC	0	5.2939	0	34.3212	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	740.0	0	SC	0	5.2841	0	34.3213	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	741.0	0	SC	0	5.2739	0	34.3215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	742.0	0	SC	0	5.2647	0	34.3218	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	743.0	0	SC	0	5.2580	0	34.3222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	744.0	0	SC	0	5.2546	0	34.3222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	745.0	0	SC	0	5.2473	0	34.3227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	746.0	0	SC	0	5.2430	0	34.3226	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	747.0	0	SC	0	5.2419	0	34.3227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	748.0	0	SC	0	5.2391	0	34.3228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	749.0	0	SC	0	5.2172	0	34.3236	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	750.0	0	SC	0	5.1703	0	34.3254	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	751.0	0	SC	0	5.1635	0	34.3258	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	752.0	0	SC	0	5.1619	0	34.3259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	753.0	0	SC	0	5.1602	0	34.3260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	754.0	0	SC	0	5.1589	0	34.3262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	755.0	0	SC	0	5.1518	0	34.3270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	756.0	0	SC	0	5.1419	0	34.3279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	757.0	0	SC	0	5.1310	0	34.3287	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	758.0	0	SC	0	5.1261	0	34.3290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	759.0	0	SC	0	5.1249	0	34.3292	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	760.0	0	SC	0	5.1181	0	34.3294	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	761.0	0	SC	0	5.1000	0	34.3303	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	762.0	0	SC	0	5.0857	0	34.3312	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	763.0	0	SC	0	5.0799	0	34.3317	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	764.0	0	SC	0	5.0688	0	34.3322	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	765.0	0	SC	0	5.0508	0	34.3331	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	766.0	0	SC	0	5.0355	0	34.3339	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	767.0	0	SC	0	5.0245	0	34.3344	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	768.0	0	SC	0	5.0163	0	34.3350	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	769.0	0	SC	0	5.0131	0	34.3350	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	770.0	0	SC	0	5.0080	0	34.3357	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	771.0	0	SC	0	5.0059	0	34.3359	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	772.0	0	SC	0	5.0028	0	34.3363	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	773.0	0	SC	0	5.0014	0	34.3365	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	774.0	0	SC	0	5.0004	0	34.3366	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	775.0	0	SC	0	4.9990	0	34.3367	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	776.0	0	SC	0	4.9971	0	34.3370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	777.0	0	SC	0	4.9957	0	34.3371	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	778.0	0	SC	0	4.9856	0	34.3378	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	779.0	0	SC	0	4.9537	0	34.3394	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	780.0	0	SC	0	4.9399	0	34.3397	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	781.0	0	SC	0	4.9385	0	34.3399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	782.0	0	SC	0	4.9357	0	34.3400	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	783.0	0	SC	0	4.9187	0	34.3397	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	784.0	0	SC	0	4.9026	0	34.3403	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	785.0	0	SC	0	4.8923	0	34.3414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	786.0	0	SC	0	4.8770	0	34.3440	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	787.0	0	SC	0	4.8684	0	34.3444	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	788.0	0	SC	0	4.8659	0	34.3449	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	789.0	0	SC	0	4.8652	0	34.3451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	790.0	0	SC	0	4.8641	0	34.3453	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	791.0	0	SC	0	4.8582	0	34.3456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	792.0	0	SC	0	4.8456	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	793.0	0	SC	0	4.8427	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	794.0	0	SC	0	4.8367	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	795.0	0	SC	0	4.8194	0	34.3454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	796.0	0	SC	0	4.8072	0	34.3447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	797.0	0	SC	0	4.7792	0	34.3436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	798.0	0	SC	0	4.7619	0	34.3436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	799.0	0	SC	0	4.7358	0	34.3442	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	800.0	0	SC	0	4.7207	0	34.3444	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	801.0	0	SC	0	4.7150	0	34.3447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	802.0	0	SC	0	4.7064	0	34.3450	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	803.0	0	SC	0	4.6900	0	34.3451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	804.0	0	SC	0	4.6738	0	34.3454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	805.0	0	SC	0	4.6661	0	34.3457	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	806.0	0	SC	0	4.6630	0	34.3463	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	807.0	0	SC	0	4.6639	0	34.3440	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	808.0	0	SC	0	4.6318	0	34.3491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	809.0	0	SC	0	4.6084	0	34.3503	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	810.0	0	SC	0	4.5999	0	34.3507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	811.0	0	SC	0	4.5939	0	34.3514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	812.0	0	SC	0	4.5923	0	34.3516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	813.0	0	SC	0	4.5824	0	34.3537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	814.0	0	SC	0	4.5795	0	34.3547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	815.0	0	SC	0	4.5777	0	34.3554	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	816.0	0	SC	0	4.5708	0	34.3558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	817.0	0	SC	0	4.5563	0	34.3563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	818.0	0	SC	0	4.5507	0	34.3563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	819.0	0	SC	0	4.5355	0	34.3564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	820.0	0	SC	0	4.5314	0	34.3564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	821.0	0	SC	0	4.5294	0	34.3566	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	822.0	0	SC	0	4.5270	0	34.3568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	823.0	0	SC	0	4.5222	0	34.3570	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	824.0	0	SC	0	4.5091	0	34.3572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	825.0	0	SC	0	4.5021	0	34.3573	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	826.0	0	SC	0	4.5006	0	34.3575	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	827.0	0	SC	0	4.4806	0	34.3571	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	828.0	0	SC	0	4.4307	0	34.3579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	829.0	0	SC	0	4.4025	0	34.3581	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	830.0	0	SC	0	4.3850	0	34.3584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	831.0	0	SC	0	4.3767	0	34.3587	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	832.0	0	SC	0	4.3730	0	34.3590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	833.0	0	SC	0	4.3695	0	34.3589	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	834.0	0	SC	0	4.3645	0	34.3590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	835.0	0	SC	0	4.3562	0	34.3590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	836.0	0	SC	0	4.3513	0	34.3593	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	837.0	0	SC	0	4.3502	0	34.3594	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	838.0	0	SC	0	4.3505	0	34.3596	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	839.0	0	SC	0	4.3497	0	34.3599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	840.0	0	SC	0	4.3476	0	34.3599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	841.0	0	SC	0	4.3455	0	34.3604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	842.0	0	SC	0	4.3439	0	34.3610	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	843.0	0	SC	0	4.3410	0	34.3614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	844.0	0	SC	0	4.3316	0	34.3615	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	845.0	0	SC	0	4.3259	0	34.3622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	846.0	0	SC	0	4.2995	0	34.3604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	847.0	0	SC	0	4.2596	0	34.3568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	848.0	0	SC	0	4.2335	0	34.3543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	849.0	0	SC	0	4.2173	0	34.3528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	850.0	0	SC	0	4.2103	0	34.3521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	851.0	0	SC	0	4.1920	0	34.3509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	852.0	0	SC	0	4.1592	0	34.3484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	853.0	0	SC	0	4.1452	0	34.3470	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	854.0	0	SC	0	4.1294	0	34.3455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	855.0	0	SC	0	4.1214	0	34.3446	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	856.0	0	SC	0	4.1120	0	34.3438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	857.0	0	SC	0	4.1043	0	34.3430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	858.0	0	SC	0	4.0940	0	34.3420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	859.0	0	SC	0	4.0773	0	34.3410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	860.0	0	SC	0	4.0692	0	34.3411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	861.0	0	SC	0	4.0666	0	34.3412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	862.0	0	SC	0	4.0641	0	34.3418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	863.0	0	SC	0	4.0590	0	34.3444	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	864.0	0	SC	0	4.0552	0	34.3454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	865.0	0	SC	0	4.0529	0	34.3459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	866.0	0	SC	0	4.0543	0	34.3464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	867.0	0	SC	0	4.0605	0	34.3489	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	868.0	0	SC	0	4.0596	0	34.3501	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	869.0	0	SC	0	4.0625	0	34.3529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	870.0	0	SC	0	4.0650	0	34.3573	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	871.0	0	SC	0	4.0724	0	34.3609	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	872.0	0	SC	0	4.0714	0	34.3645	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	873.0	0	SC	0	4.0601	0	34.3644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	874.0	0	SC	0	4.0451	0	34.3639	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	875.0	0	SC	0	4.0256	0	34.3622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	876.0	0	SC	0	4.0212	0	34.3619	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	877.0	0	SC	0	4.0110	0	34.3613	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	878.0	0	SC	0	3.9987	0	34.3606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	879.0	0	SC	0	3.9932	0	34.3602	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	880.0	0	SC	0	3.9830	0	34.3599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	881.0	0	SC	0	3.9762	0	34.3594	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	882.0	0	SC	0	3.9706	0	34.3596	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	883.0	0	SC	0	3.9677	0	34.3600	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	884.0	0	SC	0	3.9665	0	34.3605	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	885.0	0	SC	0	3.9645	0	34.3610	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	886.0	0	SC	0	3.9625	0	34.3611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	887.0	0	SC	0	3.9597	0	34.3624	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	888.0	0	SC	0	3.9587	0	34.3629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	889.0	0	SC	0	3.9587	0	34.3637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	890.0	0	SC	0	3.9585	0	34.3640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	891.0	0	SC	0	3.9583	0	34.3641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	892.0	0	SC	0	3.9572	0	34.3641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	893.0	0	SC	0	3.9567	0	34.3644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	894.0	0	SC	0	3.9562	0	34.3650	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	895.0	0	SC	0	3.9550	0	34.3656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	896.0	0	SC	0	3.9555	0	34.3664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	897.0	0	SC	0	3.9572	0	34.3676	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	898.0	0	SC	0	3.9602	0	34.3699	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	899.0	0	SC	0	3.9663	0	34.3738	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	900.0	0	SC	0	3.9702	0	34.3786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	901.0	0	SC	0	3.9693	0	34.3808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	902.0	0	SC	0	3.9672	0	34.3816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	903.0	0	SC	0	3.9638	0	34.3825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	904.0	0	SC	0	3.9615	0	34.3829	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	905.0	0	SC	0	3.9617	0	34.3840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	906.0	0	SC	0	3.9603	0	34.3849	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	907.0	0	SC	0	3.9589	0	34.3852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	908.0	0	SC	0	3.9585	0	34.3850	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	909.0	0	SC	0	3.9571	0	34.3852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	910.0	0	SC	0	3.9557	0	34.3850	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	911.0	0	SC	0	3.9536	0	34.3851	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	912.0	0	SC	0	3.9509	0	34.3852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	913.0	0	SC	0	3.9477	0	34.3855	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	914.0	0	SC	0	3.9427	0	34.3859	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	915.0	0	SC	0	3.9360	0	34.3861	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	916.0	0	SC	0	3.9308	0	34.3864	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	917.0	0	SC	0	3.9233	0	34.3870	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	918.0	0	SC	0	3.8988	0	34.3868	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	919.0	0	SC	0	3.8904	0	34.3870	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	920.0	0	SC	0	3.8841	0	34.3870	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	921.0	0	SC	0	3.8878	0	34.3882	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	922.0	0	SC	0	3.8886	0	34.3885	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	923.0	0	SC	0	3.8890	0	34.3889	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	924.0	0	SC	0	3.8866	0	34.3903	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	925.0	0	SC	0	3.8805	0	34.3917	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	926.0	0	SC	0	3.8789	0	34.3923	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	927.0	0	SC	0	3.8802	0	34.3930	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	928.0	0	SC	0	3.8843	0	34.3939	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	929.0	0	SC	0	3.8873	0	34.3960	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	930.0	0	SC	0	3.8799	0	34.3964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	931.0	0	SC	0	3.8721	0	34.3957	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	932.0	0	SC	0	3.8626	0	34.3947	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	933.0	0	SC	0	3.8541	0	34.3944	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	934.0	0	SC	0	3.8506	0	34.3943	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	935.0	0	SC	0	3.8518	0	34.3947	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	936.0	0	SC	0	3.8528	0	34.3960	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	937.0	0	SC	0	3.8227	0	34.3940	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	938.0	0	SC	0	3.8105	0	34.3930	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	939.0	0	SC	0	3.7863	0	34.3902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	940.0	0	SC	0	3.7728	0	34.3896	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	941.0	0	SC	0	3.7654	0	34.3897	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	942.0	0	SC	0	3.7624	0	34.3896	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	943.0	0	SC	0	3.7604	0	34.3899	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	944.0	0	SC	0	3.7602	0	34.3900	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	945.0	0	SC	0	3.7606	0	34.3904	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	946.0	0	SC	0	3.7599	0	34.3905	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	947.0	0	SC	0	3.7570	0	34.3907	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	948.0	0	SC	0	3.7549	0	34.3909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	949.0	0	SC	0	3.7522	0	34.3910	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	950.0	0	SC	0	3.7469	0	34.3909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	951.0	0	SC	0	3.7368	0	34.3910	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	952.0	0	SC	0	3.7295	0	34.3912	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	953.0	0	SC	0	3.7269	0	34.3914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	954.0	0	SC	0	3.7227	0	34.3913	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	955.0	0	SC	0	3.7125	0	34.3912	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	956.0	0	SC	0	3.6958	0	34.3914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	957.0	0	SC	0	3.6736	0	34.3928	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	958.0	0	SC	0	3.6703	0	34.3929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	959.0	0	SC	0	3.6616	0	34.3938	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	960.0	0	SC	0	3.6552	0	34.3945	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	961.0	0	SC	0	3.6489	0	34.3955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	962.0	0	SC	0	3.6459	0	34.3960	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	963.0	0	SC	0	3.6404	0	34.3972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	964.0	0	SC	0	3.6352	0	34.3981	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	965.0	0	SC	0	3.6329	0	34.3987	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	966.0	0	SC	0	3.6313	0	34.3999	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	967.0	0	SC	0	3.6362	0	34.4020	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	968.0	0	SC	0	3.6388	0	34.4045	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	969.0	0	SC	0	3.6384	0	34.4048	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	970.0	0	SC	0	3.6379	0	34.4048	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	971.0	0	SC	0	3.6366	0	34.4051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	972.0	0	SC	0	3.6355	0	34.4059	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	973.0	0	SC	0	3.6305	0	34.4065	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	974.0	0	SC	0	3.6228	0	34.4073	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	975.0	0	SC	0	3.6193	0	34.4076	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	976.0	0	SC	0	3.6172	0	34.4075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	977.0	0	SC	0	3.6141	0	34.4079	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	978.0	0	SC	0	3.6124	0	34.4081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	979.0	0	SC	0	3.6103	0	34.4084	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	980.0	0	SC	0	3.6083	0	34.4090	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	981.0	0	SC	0	3.5967	0	34.4096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	982.0	0	SC	0	3.5914	0	34.4101	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	983.0	0	SC	0	3.5869	0	34.4105	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	984.0	0	SC	0	3.5854	0	34.4106	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	985.0	0	SC	0	3.5831	0	34.4109	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	986.0	0	SC	0	3.5816	0	34.4111	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	987.0	0	SC	0	3.5684	0	34.4113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	988.0	0	SC	0	3.5671	0	34.4121	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	989.0	0	SC	0	3.5618	0	34.4120	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	990.0	0	SC	0	3.5574	0	34.4141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	991.0	0	SC	0	3.5558	0	34.4156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	992.0	0	SC	0	3.5541	0	34.4163	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	993.0	0	SC	0	3.5460	0	34.4176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	994.0	0	SC	0	3.5437	0	34.4179	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	995.0	0	SC	0	3.5391	0	34.4186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	996.0	0	SC	0	3.5394	0	34.4186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	997.0	0	SC	0	3.5384	0	34.4188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	998.0	0	SC	0	3.5385	0	34.4189	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	999.0	0	SC	0	3.5313	0	34.4197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1000.0	0	SC	0	3.5265	0	34.4202	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1001.0	0	SC	0	3.5231	0	34.4204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1002.0	0	SC	0	3.5208	0	34.4206	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1003.0	0	SC	0	3.5166	0	34.4212	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1004.0	0	SC	0	3.5055	0	34.4223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1005.0	0	SC	0	3.4975	0	34.4233	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1006.0	0	SC	0	3.4972	0	34.4235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1007.0	0	SC	0	3.4970	0	34.4235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1008.0	0	SC	0	3.4943	0	34.4239	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1009.0	0	SC	0	3.4915	0	34.4242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1010.0	0	SC	0	3.4896	0	34.4244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1011.0	0	SC	0	3.4845	0	34.4250	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1012.0	0	SC	0	3.4784	0	34.4260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1013.0	0	SC	0	3.4763	0	34.4261	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1014.0	0	SC	0	3.4760	0	34.4262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1015.0	0	SC	0	3.4750	0	34.4265	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1016.0	0	SC	0	3.4735	0	34.4266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1017.0	0	SC	0	3.4690	0	34.4271	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1018.0	0	SC	0	3.4659	0	34.4275	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1019.0	0	SC	0	3.4659	0	34.4274	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1020.0	0	SC	0	3.4637	0	34.4278	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1021.0	0	SC	0	3.4636	0	34.4278	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1022.0	0	SC	0	3.4638	0	34.4279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1023.0	0	SC	0	3.4637	0	34.4279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1024.0	0	SC	0	3.4633	0	34.4279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1025.0	0	SC	0	3.4603	0	34.4281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1026.0	0	SC	0	3.4562	0	34.4286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1027.0	0	SC	0	3.4540	0	34.4289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1028.0	0	SC	0	3.4501	0	34.4295	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1029.0	0	SC	0	3.4489	0	34.4296	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1030.0	0	SC	0	3.4488	0	34.4296	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1031.0	0	SC	0	3.4489	0	34.4296	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1032.0	0	SC	0	3.4486	0	34.4298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1033.0	0	SC	0	3.4470	0	34.4301	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1034.0	0	SC	0	3.4452	0	34.4304	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1035.0	0	SC	0	3.4434	0	34.4305	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1036.0	0	SC	0	3.4414	0	34.4308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1037.0	0	SC	0	3.4402	0	34.4309	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1038.0	0	SC	0	3.4400	0	34.4311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1039.0	0	SC	0	3.4399	0	34.4311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1040.0	0	SC	0	3.4398	0	34.4310	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1041.0	0	SC	0	3.4393	0	34.4311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1042.0	0	SC	0	3.4366	0	34.4313	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1043.0	0	SC	0	3.4350	0	34.4316	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1044.0	0	SC	0	3.4339	0	34.4318	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1045.0	0	SC	0	3.4306	0	34.4321	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1046.0	0	SC	0	3.4277	0	34.4325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1047.0	0	SC	0	3.4253	0	34.4325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1048.0	0	SC	0	3.4226	0	34.4326	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1049.0	0	SC	0	3.4211	0	34.4328	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1050.0	0	SC	0	3.4192	0	34.4330	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1051.0	0	SC	0	3.4176	0	34.4332	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1052.0	0	SC	0	3.4168	0	34.4333	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1053.0	0	SC	0	3.4156	0	34.4335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1054.0	0	SC	0	3.4144	0	34.4335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1055.0	0	SC	0	3.4114	0	34.4340	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1056.0	0	SC	0	3.4089	0	34.4341	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1057.0	0	SC	0	3.4028	0	34.4347	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1058.0	0	SC	0	3.3962	0	34.4353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1059.0	0	SC	0	3.3920	0	34.4355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1060.0	0	SC	0	3.3887	0	34.4358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1061.0	0	SC	0	3.3846	0	34.4363	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1062.0	0	SC	0	3.3777	0	34.4369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1063.0	0	SC	0	3.3720	0	34.4375	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1064.0	0	SC	0	3.3682	0	34.4380	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1065.0	0	SC	0	3.3634	0	34.4382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1066.0	0	SC	0	3.3559	0	34.4391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1067.0	0	SC	0	3.3489	0	34.4398	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1068.0	0	SC	0	3.3475	0	34.4399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1069.0	0	SC	0	3.3436	0	34.4401	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1070.0	0	SC	0	3.3407	0	34.4405	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1071.0	0	SC	0	3.3379	0	34.4408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1072.0	0	SC	0	3.3352	0	34.4414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1073.0	0	SC	0	3.3350	0	34.4417	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1074.0	0	SC	0	3.3353	0	34.4416	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1075.0	0	SC	0	3.3336	0	34.4418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1076.0	0	SC	0	3.3302	0	34.4424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1077.0	0	SC	0	3.3266	0	34.4428	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1078.0	0	SC	0	3.3250	0	34.4430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1079.0	0	SC	0	3.3240	0	34.4431	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1080.0	0	SC	0	3.3226	0	34.4433	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1081.0	0	SC	0	3.3216	0	34.4435	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1082.0	0	SC	0	3.3205	0	34.4436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1083.0	0	SC	0	3.3174	0	34.4439	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1084.0	0	SC	0	3.3155	0	34.4441	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1085.0	0	SC	0	3.3141	0	34.4442	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1086.0	0	SC	0	3.3072	0	34.4448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1087.0	0	SC	0	3.3033	0	34.4452	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1088.0	0	SC	0	3.3015	0	34.4454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1089.0	0	SC	0	3.2991	0	34.4455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1090.0	0	SC	0	3.2972	0	34.4456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1091.0	0	SC	0	3.2957	0	34.4457	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1092.0	0	SC	0	3.2926	0	34.4461	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1093.0	0	SC	0	3.2891	0	34.4463	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1094.0	0	SC	0	3.2869	0	34.4465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1095.0	0	SC	0	3.2815	0	34.4471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1096.0	0	SC	0	3.2792	0	34.4474	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1097.0	0	SC	0	3.2760	0	34.4477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1098.0	0	SC	0	3.2726	0	34.4480	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1099.0	0	SC	0	3.2698	0	34.4484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1100.0	0	SC	0	3.2674	0	34.4485	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1101.0	0	SC	0	3.2664	0	34.4488	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1102.0	0	SC	0	3.2649	0	34.4489	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1103.0	0	SC	0	3.2629	0	34.4490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1104.0	0	SC	0	3.2621	0	34.4490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1105.0	0	SC	0	3.2619	0	34.4492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1106.0	0	SC	0	3.2613	0	34.4492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1107.0	0	SC	0	3.2598	0	34.4493	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1108.0	0	SC	0	3.2585	0	34.4494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1109.0	0	SC	0	3.2578	0	34.4494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1110.0	0	SC	0	3.2562	0	34.4495	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1111.0	0	SC	0	3.2510	0	34.4507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1112.0	0	SC	0	3.2498	0	34.4509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1113.0	0	SC	0	3.2462	0	34.4516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1114.0	0	SC	0	3.2424	0	34.4520	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1115.0	0	SC	0	3.2405	0	34.4521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1116.0	0	SC	0	3.2389	0	34.4522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1117.0	0	SC	0	3.2376	0	34.4525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1118.0	0	SC	0	3.2363	0	34.4527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1119.0	0	SC	0	3.2354	0	34.4529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1120.0	0	SC	0	3.2349	0	34.4529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1121.0	0	SC	0	3.2328	0	34.4530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1122.0	0	SC	0	3.2300	0	34.4530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1123.0	0	SC	0	3.2270	0	34.4533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1124.0	0	SC	0	3.2250	0	34.4533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1125.0	0	SC	0	3.2207	0	34.4528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1126.0	0	SC	0	3.2153	0	34.4527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1127.0	0	SC	0	3.2146	0	34.4528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1128.0	0	SC	0	3.2108	0	34.4538	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1129.0	0	SC	0	3.2099	0	34.4542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1130.0	0	SC	0	3.2092	0	34.4547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1131.0	0	SC	0	3.2084	0	34.4551	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1132.0	0	SC	0	3.2065	0	34.4554	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1133.0	0	SC	0	3.2060	0	34.4555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1134.0	0	SC	0	3.2052	0	34.4557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1135.0	0	SC	0	3.1995	0	34.4559	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1136.0	0	SC	0	3.1929	0	34.4564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1137.0	0	SC	0	3.1913	0	34.4564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1138.0	0	SC	0	3.1885	0	34.4567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1139.0	0	SC	0	3.1866	0	34.4568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1140.0	0	SC	0	3.1829	0	34.4568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1141.0	0	SC	0	3.1782	0	34.4570	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1142.0	0	SC	0	3.1748	0	34.4572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1143.0	0	SC	0	3.1728	0	34.4572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1144.0	0	SC	0	3.1712	0	34.4572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1145.0	0	SC	0	3.1687	0	34.4572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1146.0	0	SC	0	3.1628	0	34.4575	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1147.0	0	SC	0	3.1578	0	34.4578	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1148.0	0	SC	0	3.1498	0	34.4579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1149.0	0	SC	0	3.1462	0	34.4578	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1150.0	0	SC	0	3.1428	0	34.4583	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1151.0	0	SC	0	3.1416	0	34.4585	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1152.0	0	SC	0	3.1408	0	34.4584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1153.0	0	SC	0	3.1336	0	34.4584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1154.0	0	SC	0	3.1231	0	34.4582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1155.0	0	SC	0	3.1188	0	34.4584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1156.0	0	SC	0	3.1152	0	34.4585	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1157.0	0	SC	0	3.1129	0	34.4587	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1158.0	0	SC	0	3.1114	0	34.4587	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1159.0	0	SC	0	3.1097	0	34.4591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1160.0	0	SC	0	3.1059	0	34.4597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1161.0	0	SC	0	3.1045	0	34.4600	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1162.0	0	SC	0	3.1041	0	34.4598	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1163.0	0	SC	0	3.1030	0	34.4599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1164.0	0	SC	0	3.1011	0	34.4602	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1165.0	0	SC	0	3.1004	0	34.4602	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1166.0	0	SC	0	3.0961	0	34.4609	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1167.0	0	SC	0	3.0940	0	34.4612	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1168.0	0	SC	0	3.0918	0	34.4617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1169.0	0	SC	0	3.0891	0	34.4620	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1170.0	0	SC	0	3.0867	0	34.4623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1171.0	0	SC	0	3.0806	0	34.4629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1172.0	0	SC	0	3.0742	0	34.4637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1173.0	0	SC	0	3.0707	0	34.4641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1174.0	0	SC	0	3.0664	0	34.4647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1175.0	0	SC	0	3.0624	0	34.4651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1176.0	0	SC	0	3.0584	0	34.4655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1177.0	0	SC	0	3.0585	0	34.4657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1178.0	0	SC	0	3.0584	0	34.4661	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1179.0	0	SC	0	3.0577	0	34.4662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1180.0	0	SC	0	3.0576	0	34.4664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1181.0	0	SC	0	3.0575	0	34.4662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1182.0	0	SC	0	3.0572	0	34.4662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1183.0	0	SC	0	3.0567	0	34.4664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1184.0	0	SC	0	3.0564	0	34.4665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1185.0	0	SC	0	3.0548	0	34.4674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1186.0	0	SC	0	3.0533	0	34.4680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1187.0	0	SC	0	3.0504	0	34.4689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1188.0	0	SC	0	3.0458	0	34.4694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1189.0	0	SC	0	3.0422	0	34.4700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1190.0	0	SC	0	3.0412	0	34.4701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1191.0	0	SC	0	3.0371	0	34.4706	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1192.0	0	SC	0	3.0342	0	34.4711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1193.0	0	SC	0	3.0296	0	34.4717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1194.0	0	SC	0	3.0277	0	34.4719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1195.0	0	SC	0	3.0251	0	34.4722	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1196.0	0	SC	0	3.0225	0	34.4724	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1197.0	0	SC	0	3.0207	0	34.4728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1198.0	0	SC	0	3.0181	0	34.4730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1199.0	0	SC	0	3.0159	0	34.4730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1200.0	0	SC	0	3.0093	0	34.4734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1201.0	0	SC	0	3.0064	0	34.4739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1202.0	0	SC	0	3.0059	0	34.4742	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1203.0	0	SC	0	3.0048	0	34.4745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1204.0	0	SC	0	3.0043	0	34.4748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1205.0	0	SC	0	3.0030	0	34.4751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1206.0	0	SC	0	3.0005	0	34.4753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1207.0	0	SC	0	3.0000	0	34.4754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1208.0	0	SC	0	2.9992	0	34.4761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1209.0	0	SC	0	2.9984	0	34.4762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1210.0	0	SC	0	2.9978	0	34.4763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1211.0	0	SC	0	2.9956	0	34.4761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1212.0	0	SC	0	2.9933	0	34.4759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1213.0	0	SC	0	2.9921	0	34.4758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1214.0	0	SC	0	2.9908	0	34.4756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1215.0	0	SC	0	2.9888	0	34.4759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1216.0	0	SC	0	2.9862	0	34.4761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1217.0	0	SC	0	2.9841	0	34.4763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1218.0	0	SC	0	2.9808	0	34.4767	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1219.0	0	SC	0	2.9782	0	34.4768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1220.0	0	SC	0	2.9754	0	34.4773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1221.0	0	SC	0	2.9719	0	34.4778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1222.0	0	SC	0	2.9681	0	34.4778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1223.0	0	SC	0	2.9641	0	34.4782	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1224.0	0	SC	0	2.9621	0	34.4783	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1225.0	0	SC	0	2.9582	0	34.4787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1226.0	0	SC	0	2.9537	0	34.4793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1227.0	0	SC	0	2.9518	0	34.4796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1228.0	0	SC	0	2.9510	0	34.4797	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1229.0	0	SC	0	2.9473	0	34.4802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1230.0	0	SC	0	2.9448	0	34.4813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1231.0	0	SC	0	2.9433	0	34.4817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1232.0	0	SC	0	2.9419	0	34.4819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1233.0	0	SC	0	2.9413	0	34.4821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1234.0	0	SC	0	2.9393	0	34.4824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1235.0	0	SC	0	2.9389	0	34.4825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1236.0	0	SC	0	2.9386	0	34.4828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1237.0	0	SC	0	2.9366	0	34.4828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1238.0	0	SC	0	2.9313	0	34.4831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1239.0	0	SC	0	2.9282	0	34.4840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1240.0	0	SC	0	2.9246	0	34.4841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1241.0	0	SC	0	2.9201	0	34.4844	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1242.0	0	SC	0	2.9161	0	34.4846	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1243.0	0	SC	0	2.9132	0	34.4852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1244.0	0	SC	0	2.9121	0	34.4854	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1245.0	0	SC	0	2.9103	0	34.4857	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1246.0	0	SC	0	2.9102	0	34.4857	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1247.0	0	SC	0	2.9106	0	34.4861	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1248.0	0	SC	0	2.9122	0	34.4864	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1249.0	0	SC	0	2.9127	0	34.4867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1250.0	0	SC	0	2.9134	0	34.4867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1251.0	0	SC	0	2.9149	0	34.4872	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1252.0	0	SC	0	2.9142	0	34.4878	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1253.0	0	SC	0	2.9144	0	34.4881	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1254.0	0	SC	0	2.9142	0	34.4882	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1255.0	0	SC	0	2.9128	0	34.4885	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1256.0	0	SC	0	2.9083	0	34.4889	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1257.0	0	SC	0	2.9045	0	34.4891	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1258.0	0	SC	0	2.9015	0	34.4893	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1259.0	0	SC	0	2.9003	0	34.4896	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1260.0	0	SC	0	2.9001	0	34.4896	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1261.0	0	SC	0	2.9001	0	34.4897	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1262.0	0	SC	0	2.8997	0	34.4898	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1263.0	0	SC	0	2.8982	0	34.4898	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1264.0	0	SC	0	2.8931	0	34.4899	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1265.0	0	SC	0	2.8925	0	34.4900	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1266.0	0	SC	0	2.8912	0	34.4906	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1267.0	0	SC	0	2.8882	0	34.4910	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1268.0	0	SC	0	2.8816	0	34.4909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1269.0	0	SC	0	2.8791	0	34.4909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1270.0	0	SC	0	2.8778	0	34.4908	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1271.0	0	SC	0	2.8765	0	34.4909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1272.0	0	SC	0	2.8759	0	34.4909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1273.0	0	SC	0	2.8752	0	34.4910	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1274.0	0	SC	0	2.8736	0	34.4911	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1275.0	0	SC	0	2.8709	0	34.4913	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1276.0	0	SC	0	2.8702	0	34.4913	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1277.0	0	SC	0	2.8702	0	34.4914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1278.0	0	SC	0	2.8700	0	34.4913	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1279.0	0	SC	0	2.8698	0	34.4914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1280.0	0	SC	0	2.8696	0	34.4914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1281.0	0	SC	0	2.8696	0	34.4914	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1282.0	0	SC	0	2.8687	0	34.4915	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1283.0	0	SC	0	2.8682	0	34.4917	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1284.0	0	SC	0	2.8677	0	34.4915	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1285.0	0	SC	0	2.8673	0	34.4916	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1286.0	0	SC	0	2.8669	0	34.4915	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1287.0	0	SC	0	2.8654	0	34.4917	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1288.0	0	SC	0	2.8635	0	34.4919	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1289.0	0	SC	0	2.8618	0	34.4921	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1290.0	0	SC	0	2.8599	0	34.4923	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1291.0	0	SC	0	2.8569	0	34.4930	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1292.0	0	SC	0	2.8558	0	34.4931	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1293.0	0	SC	0	2.8535	0	34.4934	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1294.0	0	SC	0	2.8517	0	34.4936	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1295.0	0	SC	0	2.8490	0	34.4951	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1296.0	0	SC	0	2.8489	0	34.4960	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1297.0	0	SC	0	2.8466	0	34.4964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1298.0	0	SC	0	2.8446	0	34.4966	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1299.0	0	SC	0	2.8437	0	34.4965	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1300.0	0	SC	0	2.8367	0	34.4966	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1301.0	0	SC	0	2.8355	0	34.4968	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1302.0	0	SC	0	2.8334	0	34.4973	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1303.0	0	SC	0	2.8304	0	34.4979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1304.0	0	SC	0	2.8252	0	34.4986	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1305.0	0	SC	0	2.8187	0	34.4993	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1306.0	0	SC	0	2.8178	0	34.4994	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1307.0	0	SC	0	2.8159	0	34.4997	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1308.0	0	SC	0	2.8151	0	34.4998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1309.0	0	SC	0	2.8139	0	34.5001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1310.0	0	SC	0	2.8127	0	34.5001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1311.0	0	SC	0	2.8099	0	34.5004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1312.0	0	SC	0	2.8056	0	34.5008	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1313.0	0	SC	0	2.8048	0	34.5010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1314.0	0	SC	0	2.8040	0	34.5011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1315.0	0	SC	0	2.8038	0	34.5013	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1316.0	0	SC	0	2.8037	0	34.5016	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1317.0	0	SC	0	2.8031	0	34.5018	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1318.0	0	SC	0	2.8012	0	34.5021	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1319.0	0	SC	0	2.8002	0	34.5023	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1320.0	0	SC	0	2.7997	0	34.5024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1321.0	0	SC	0	2.7994	0	34.5025	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1322.0	0	SC	0	2.7993	0	34.5024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1323.0	0	SC	0	2.7989	0	34.5026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1324.0	0	SC	0	2.7983	0	34.5026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1325.0	0	SC	0	2.7978	0	34.5027	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1326.0	0	SC	0	2.7966	0	34.5028	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1327.0	0	SC	0	2.7951	0	34.5031	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1328.0	0	SC	0	2.7941	0	34.5032	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1329.0	0	SC	0	2.7910	0	34.5035	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1330.0	0	SC	0	2.7885	0	34.5039	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1331.0	0	SC	0	2.7875	0	34.5040	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1332.0	0	SC	0	2.7860	0	34.5041	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1333.0	0	SC	0	2.7845	0	34.5043	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1334.0	0	SC	0	2.7818	0	34.5046	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1335.0	0	SC	0	2.7789	0	34.5050	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1336.0	0	SC	0	2.7779	0	34.5051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1337.0	0	SC	0	2.7766	0	34.5053	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1338.0	0	SC	0	2.7753	0	34.5052	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1339.0	0	SC	0	2.7699	0	34.5046	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1340.0	0	SC	0	2.7655	0	34.5043	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1341.0	0	SC	0	2.7628	0	34.5046	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1342.0	0	SC	0	2.7598	0	34.5050	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1343.0	0	SC	0	2.7591	0	34.5052	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1344.0	0	SC	0	2.7547	0	34.5066	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1345.0	0	SC	0	2.7490	0	34.5073	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1346.0	0	SC	0	2.7450	0	34.5080	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1347.0	0	SC	0	2.7425	0	34.5085	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1348.0	0	SC	0	2.7410	0	34.5087	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1349.0	0	SC	0	2.7393	0	34.5090	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1350.0	0	SC	0	2.7376	0	34.5092	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1351.0	0	SC	0	2.7351	0	34.5097	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1352.0	0	SC	0	2.7326	0	34.5100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1353.0	0	SC	0	2.7286	0	34.5105	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1354.0	0	SC	0	2.7248	0	34.5110	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1355.0	0	SC	0	2.7216	0	34.5114	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1356.0	0	SC	0	2.7196	0	34.5116	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1357.0	0	SC	0	2.7177	0	34.5119	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1358.0	0	SC	0	2.7164	0	34.5120	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1359.0	0	SC	0	2.7148	0	34.5120	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1360.0	0	SC	0	2.7138	0	34.5124	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1361.0	0	SC	0	2.7134	0	34.5123	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1362.0	0	SC	0	2.7126	0	34.5124	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1363.0	0	SC	0	2.7121	0	34.5126	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1364.0	0	SC	0	2.7113	0	34.5125	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1365.0	0	SC	0	2.7076	0	34.5124	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1366.0	0	SC	0	2.7002	0	34.5122	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1367.0	0	SC	0	2.6919	0	34.5126	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1368.0	0	SC	0	2.6862	0	34.5133	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1369.0	0	SC	0	2.6835	0	34.5137	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1370.0	0	SC	0	2.6808	0	34.5140	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1371.0	0	SC	0	2.6801	0	34.5140	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1372.0	0	SC	0	2.6801	0	34.5140	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1373.0	0	SC	0	2.6800	0	34.5140	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1374.0	0	SC	0	2.6799	0	34.5141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1375.0	0	SC	0	2.6796	0	34.5142	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1376.0	0	SC	0	2.6797	0	34.5142	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1377.0	0	SC	0	2.6781	0	34.5142	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1378.0	0	SC	0	2.6773	0	34.5144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1379.0	0	SC	0	2.6742	0	34.5144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1380.0	0	SC	0	2.6705	0	34.5148	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1381.0	0	SC	0	2.6689	0	34.5149	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1382.0	0	SC	0	2.6686	0	34.5150	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1383.0	0	SC	0	2.6668	0	34.5152	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1384.0	0	SC	0	2.6659	0	34.5153	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1385.0	0	SC	0	2.6648	0	34.5153	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1386.0	0	SC	0	2.6637	0	34.5155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1387.0	0	SC	0	2.6630	0	34.5156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1388.0	0	SC	0	2.6618	0	34.5157	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1389.0	0	SC	0	2.6618	0	34.5158	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1390.0	0	SC	0	2.6622	0	34.5156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1391.0	0	SC	0	2.6622	0	34.5157	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1392.0	0	SC	0	2.6620	0	34.5159	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1393.0	0	SC	0	2.6618	0	34.5160	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1394.0	0	SC	0	2.6611	0	34.5161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1395.0	0	SC	0	2.6584	0	34.5165	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1396.0	0	SC	0	2.6572	0	34.5171	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1397.0	0	SC	0	2.6570	0	34.5176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1398.0	0	SC	0	2.6573	0	34.5184	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1399.0	0	SC	0	2.6576	0	34.5186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1400.0	0	SC	0	2.6579	0	34.5188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1401.0	0	SC	0	2.6584	0	34.5189	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1402.0	0	SC	0	2.6585	0	34.5190	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1403.0	0	SC	0	2.6587	0	34.5190	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1404.0	0	SC	0	2.6575	0	34.5194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1405.0	0	SC	0	2.6557	0	34.5195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1406.0	0	SC	0	2.6540	0	34.5198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1407.0	0	SC	0	2.6531	0	34.5199	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1408.0	0	SC	0	2.6526	0	34.5200	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1409.0	0	SC	0	2.6522	0	34.5201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1410.0	0	SC	0	2.6518	0	34.5201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1411.0	0	SC	0	2.6514	0	34.5201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1412.0	0	SC	0	2.6489	0	34.5204	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1413.0	0	SC	0	2.6447	0	34.5209	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1414.0	0	SC	0	2.6399	0	34.5215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1415.0	0	SC	0	2.6386	0	34.5215	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1416.0	0	SC	0	2.6374	0	34.5217	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1417.0	0	SC	0	2.6357	0	34.5220	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1418.0	0	SC	0	2.6346	0	34.5222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1419.0	0	SC	0	2.6310	0	34.5225	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1420.0	0	SC	0	2.6233	0	34.5234	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1421.0	0	SC	0	2.6203	0	34.5236	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1422.0	0	SC	0	2.6191	0	34.5238	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1423.0	0	SC	0	2.6170	0	34.5241	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1424.0	0	SC	0	2.6140	0	34.5242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1425.0	0	SC	0	2.6131	0	34.5246	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1426.0	0	SC	0	2.6125	0	34.5246	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1427.0	0	SC	0	2.6106	0	34.5249	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1428.0	0	SC	0	2.6080	0	34.5252	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1429.0	0	SC	0	2.6045	0	34.5257	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1430.0	0	SC	0	2.6022	0	34.5257	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1431.0	0	SC	0	2.6019	0	34.5259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1432.0	0	SC	0	2.6016	0	34.5261	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1433.0	0	SC	0	2.6012	0	34.5260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1434.0	0	SC	0	2.6001	0	34.5262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1435.0	0	SC	0	2.5968	0	34.5266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1436.0	0	SC	0	2.5955	0	34.5268	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1437.0	0	SC	0	2.5951	0	34.5269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1438.0	0	SC	0	2.5954	0	34.5268	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1439.0	0	SC	0	2.5955	0	34.5269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1440.0	0	SC	0	2.5957	0	34.5268	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1441.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1442.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1443.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1444.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1445.0	0	SC	0	2.5955	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1446.0	0	SC	0	2.5949	0	34.5270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1447.0	0	SC	0	2.5892	0	34.5277	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1448.0	0	SC	0	2.5869	0	34.5279	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1449.0	0	SC	0	2.5846	0	34.5282	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1450.0	0	SC	0	2.5841	0	34.5281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1451.0	0	SC	0	2.5839	0	34.5283	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1452.0	0	SC	0	2.5827	0	34.5284	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1453.0	0	SC	0	2.5816	0	34.5285	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1454.0	0	SC	0	2.5814	0	34.5286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1455.0	0	SC	0	2.5816	0	34.5286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1456.0	0	SC	0	2.5814	0	34.5286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1457.0	0	SC	0	2.5810	0	34.5287	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1458.0	0	SC	0	2.5782	0	34.5292	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1459.0	0	SC	0	2.5736	0	34.5298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1460.0	0	SC	0	2.5691	0	34.5304	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1461.0	0	SC	0	2.5649	0	34.5309	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1462.0	0	SC	0	2.5631	0	34.5311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1463.0	0	SC	0	2.5616	0	34.5313	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1464.0	0	SC	0	2.5593	0	34.5315	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1465.0	0	SC	0	2.5586	0	34.5316	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1466.0	0	SC	0	2.5551	0	34.5319	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1467.0	0	SC	0	2.5516	0	34.5322	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1468.0	0	SC	0	2.5486	0	34.5325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1469.0	0	SC	0	2.5477	0	34.5326	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1470.0	0	SC	0	2.5431	0	34.5330	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1471.0	0	SC	0	2.5418	0	34.5331	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1472.0	0	SC	0	2.5400	0	34.5334	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1473.0	0	SC	0	2.5378	0	34.5339	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1474.0	0	SC	0	2.5364	0	34.5341	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1475.0	0	SC	0	2.5330	0	34.5346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1476.0	0	SC	0	2.5297	0	34.5351	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1477.0	0	SC	0	2.5277	0	34.5353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1478.0	0	SC	0	2.5253	0	34.5356	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1479.0	0	SC	0	2.5252	0	34.5356	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1480.0	0	SC	0	2.5248	0	34.5357	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1481.0	0	SC	0	2.5246	0	34.5358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1482.0	0	SC	0	2.5230	0	34.5359	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1483.0	0	SC	0	2.5196	0	34.5364	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1484.0	0	SC	0	2.5155	0	34.5368	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1485.0	0	SC	0	2.5128	0	34.5369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1486.0	0	SC	0	2.5109	0	34.5373	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1487.0	0	SC	0	2.5050	0	34.5379	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1488.0	0	SC	0	2.5001	0	34.5381	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1489.0	0	SC	0	2.4986	0	34.5384	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1490.0	0	SC	0	2.4971	0	34.5384	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1491.0	0	SC	0	2.4952	0	34.5385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1492.0	0	SC	0	2.4956	0	34.5385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1493.0	0	SC	0	2.4941	0	34.5386	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1494.0	0	SC	0	2.4917	0	34.5386	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1495.0	0	SC	0	2.4901	0	34.5387	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1496.0	0	SC	0	2.4891	0	34.5387	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1497.0	0	SC	0	2.4895	0	34.5387	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1498.0	0	SC	0	2.4896	0	34.5387	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1499.0	0	SC	0	2.4887	0	34.5389	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1500.0	0	SC	0	2.4880	0	34.5388	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1501.0	0	SC	0	2.4875	0	34.5389	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1502.0	0	SC	0	2.4849	0	34.5392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1503.0	0	SC	0	2.4795	0	34.5396	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1504.0	0	SC	0	2.4768	0	34.5396	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1505.0	0	SC	0	2.4737	0	34.5397	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1506.0	0	SC	0	2.4728	0	34.5398	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1507.0	0	SC	0	2.4717	0	34.5399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1508.0	0	SC	0	2.4711	0	34.5401	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1509.0	0	SC	0	2.4703	0	34.5400	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1510.0	0	SC	0	2.4698	0	34.5401	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1511.0	0	SC	0	2.4685	0	34.5403	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1512.0	0	SC	0	2.4677	0	34.5406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1513.0	0	SC	0	2.4669	0	34.5408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1514.0	0	SC	0	2.4668	0	34.5407	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1515.0	0	SC	0	2.4667	0	34.5408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1516.0	0	SC	0	2.4667	0	34.5409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1517.0	0	SC	0	2.4662	0	34.5409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1518.0	0	SC	0	2.4658	0	34.5411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1519.0	0	SC	0	2.4650	0	34.5411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1520.0	0	SC	0	2.4612	0	34.5412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1521.0	0	SC	0	2.4583	0	34.5414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1522.0	0	SC	0	2.4565	0	34.5417	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1523.0	0	SC	0	2.4558	0	34.5418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1524.0	0	SC	0	2.4553	0	34.5418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1525.0	0	SC	0	2.4543	0	34.5420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1526.0	0	SC	0	2.4529	0	34.5420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1527.0	0	SC	0	2.4518	0	34.5421	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1528.0	0	SC	0	2.4498	0	34.5423	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1529.0	0	SC	0	2.4498	0	34.5422	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1530.0	0	SC	0	2.4496	0	34.5421	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1531.0	0	SC	0	2.4498	0	34.5422	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1532.0	0	SC	0	2.4499	0	34.5422	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1533.0	0	SC	0	2.4499	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1534.0	0	SC	0	2.4499	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1535.0	0	SC	0	2.4501	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1536.0	0	SC	0	2.4499	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1537.0	0	SC	0	2.4493	0	34.5424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1538.0	0	SC	0	2.4478	0	34.5426	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1539.0	0	SC	0	2.4470	0	34.5428	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1540.0	0	SC	0	2.4458	0	34.5430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1541.0	0	SC	0	2.4458	0	34.5433	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1542.0	0	SC	0	2.4448	0	34.5437	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1543.0	0	SC	0	2.4442	0	34.5438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1544.0	0	SC	0	2.4438	0	34.5438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1545.0	0	SC	0	2.4435	0	34.5439	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1546.0	0	SC	0	2.4430	0	34.5443	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1547.0	0	SC	0	2.4425	0	34.5446	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1548.0	0	SC	0	2.4425	0	34.5446	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1549.0	0	SC	0	2.4422	0	34.5446	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1550.0	0	SC	0	2.4414	0	34.5447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1551.0	0	SC	0	2.4407	0	34.5449	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1552.0	0	SC	0	2.4392	0	34.5450	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1553.0	0	SC	0	2.4381	0	34.5451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1554.0	0	SC	0	2.4381	0	34.5451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1555.0	0	SC	0	2.4357	0	34.5454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1556.0	0	SC	0	2.4331	0	34.5458	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1557.0	0	SC	0	2.4328	0	34.5458	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1558.0	0	SC	0	2.4326	0	34.5459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1559.0	0	SC	0	2.4326	0	34.5459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1560.0	0	SC	0	2.4325	0	34.5459	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1561.0	0	SC	0	2.4324	0	34.5460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1562.0	0	SC	0	2.4319	0	34.5462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1563.0	0	SC	0	2.4288	0	34.5465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1564.0	0	SC	0	2.4244	0	34.5469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1565.0	0	SC	0	2.4174	0	34.5482	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1566.0	0	SC	0	2.4089	0	34.5490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1567.0	0	SC	0	2.4061	0	34.5497	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1568.0	0	SC	0	2.4032	0	34.5504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1569.0	0	SC	0	2.4004	0	34.5505	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1570.0	0	SC	0	2.3973	0	34.5505	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1571.0	0	SC	0	2.3967	0	34.5504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1572.0	0	SC	0	2.3962	0	34.5507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1573.0	0	SC	0	2.3960	0	34.5507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1574.0	0	SC	0	2.3947	0	34.5511	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1575.0	0	SC	0	2.3904	0	34.5510	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1576.0	0	SC	0	2.3884	0	34.5511	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1577.0	0	SC	0	2.3873	0	34.5512	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1578.0	0	SC	0	2.3871	0	34.5514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1579.0	0	SC	0	2.3862	0	34.5516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1580.0	0	SC	0	2.3857	0	34.5519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1581.0	0	SC	0	2.3852	0	34.5521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1582.0	0	SC	0	2.3847	0	34.5521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1583.0	0	SC	0	2.3843	0	34.5522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1584.0	0	SC	0	2.3833	0	34.5524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1585.0	0	SC	0	2.3826	0	34.5525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1586.0	0	SC	0	2.3815	0	34.5526	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1587.0	0	SC	0	2.3812	0	34.5527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1588.0	0	SC	0	2.3811	0	34.5525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1589.0	0	SC	0	2.3801	0	34.5527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1590.0	0	SC	0	2.3797	0	34.5527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1591.0	0	SC	0	2.3794	0	34.5528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1592.0	0	SC	0	2.3788	0	34.5528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1593.0	0	SC	0	2.3756	0	34.5531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1594.0	0	SC	0	2.3687	0	34.5540	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1595.0	0	SC	0	2.3651	0	34.5543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1596.0	0	SC	0	2.3646	0	34.5542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1597.0	0	SC	0	2.3611	0	34.5546	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1598.0	0	SC	0	2.3603	0	34.5549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1599.0	0	SC	0	2.3591	0	34.5552	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1600.0	0	SC	0	2.3578	0	34.5553	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1601.0	0	SC	0	2.3571	0	34.5554	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1602.0	0	SC	0	2.3565	0	34.5555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1603.0	0	SC	0	2.3558	0	34.5556	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1604.0	0	SC	0	2.3540	0	34.5558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1605.0	0	SC	0	2.3535	0	34.5557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1606.0	0	SC	0	2.3520	0	34.5558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1607.0	0	SC	0	2.3483	0	34.5560	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1608.0	0	SC	0	2.3470	0	34.5560	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1609.0	0	SC	0	2.3467	0	34.5561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1610.0	0	SC	0	2.3464	0	34.5563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1611.0	0	SC	0	2.3463	0	34.5563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1612.0	0	SC	0	2.3453	0	34.5568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1613.0	0	SC	0	2.3436	0	34.5569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1614.0	0	SC	0	2.3393	0	34.5568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1615.0	0	SC	0	2.3371	0	34.5563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1616.0	0	SC	0	2.3356	0	34.5565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1617.0	0	SC	0	2.3343	0	34.5568	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1618.0	0	SC	0	2.3341	0	34.5569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1619.0	0	SC	0	2.3336	0	34.5572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1620.0	0	SC	0	2.3337	0	34.5572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1621.0	0	SC	0	2.3337	0	34.5573	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1622.0	0	SC	0	2.3329	0	34.5580	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1623.0	0	SC	0	2.3315	0	34.5584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1624.0	0	SC	0	2.3314	0	34.5585	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1625.0	0	SC	0	2.3303	0	34.5586	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1626.0	0	SC	0	2.3285	0	34.5588	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1627.0	0	SC	0	2.3277	0	34.5588	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1628.0	0	SC	0	2.3262	0	34.5591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1629.0	0	SC	0	2.3234	0	34.5593	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1630.0	0	SC	0	2.3191	0	34.5597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1631.0	0	SC	0	2.3150	0	34.5607	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1632.0	0	SC	0	2.3143	0	34.5608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1633.0	0	SC	0	2.3139	0	34.5608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1634.0	0	SC	0	2.3123	0	34.5610	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1635.0	0	SC	0	2.3112	0	34.5611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1636.0	0	SC	0	2.3111	0	34.5613	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1637.0	0	SC	0	2.3105	0	34.5614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1638.0	0	SC	0	2.3085	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1639.0	0	SC	0	2.3073	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1640.0	0	SC	0	2.3069	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1641.0	0	SC	0	2.3068	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1642.0	0	SC	0	2.3063	0	34.5617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1643.0	0	SC	0	2.3060	0	34.5616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1644.0	0	SC	0	2.3051	0	34.5619	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1645.0	0	SC	0	2.3030	0	34.5623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1646.0	0	SC	0	2.3021	0	34.5623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1647.0	0	SC	0	2.3013	0	34.5623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1648.0	0	SC	0	2.2988	0	34.5627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1649.0	0	SC	0	2.2950	0	34.5633	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1650.0	0	SC	0	2.2937	0	34.5635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1651.0	0	SC	0	2.2937	0	34.5635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1652.0	0	SC	0	2.2935	0	34.5636	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1653.0	0	SC	0	2.2925	0	34.5637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1654.0	0	SC	0	2.2909	0	34.5637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1655.0	0	SC	0	2.2909	0	34.5637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1656.0	0	SC	0	2.2900	0	34.5638	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1657.0	0	SC	0	2.2881	0	34.5642	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1658.0	0	SC	0	2.2869	0	34.5641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1659.0	0	SC	0	2.2852	0	34.5643	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1660.0	0	SC	0	2.2839	0	34.5644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1661.0	0	SC	0	2.2836	0	34.5644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1662.0	0	SC	0	2.2835	0	34.5644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1663.0	0	SC	0	2.2829	0	34.5645	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1664.0	0	SC	0	2.2825	0	34.5644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1665.0	0	SC	0	2.2819	0	34.5645	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1666.0	0	SC	0	2.2820	0	34.5645	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1667.0	0	SC	0	2.2819	0	34.5646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1668.0	0	SC	0	2.2813	0	34.5646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1669.0	0	SC	0	2.2810	0	34.5647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1670.0	0	SC	0	2.2806	0	34.5647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1671.0	0	SC	0	2.2804	0	34.5647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1672.0	0	SC	0	2.2804	0	34.5646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1673.0	0	SC	0	2.2798	0	34.5649	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1674.0	0	SC	0	2.2792	0	34.5649	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1675.0	0	SC	0	2.2775	0	34.5651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1676.0	0	SC	0	2.2752	0	34.5653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1677.0	0	SC	0	2.2733	0	34.5655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1678.0	0	SC	0	2.2729	0	34.5655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1679.0	0	SC	0	2.2726	0	34.5656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1680.0	0	SC	0	2.2726	0	34.5657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1681.0	0	SC	0	2.2724	0	34.5657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1682.0	0	SC	0	2.2712	0	34.5659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1683.0	0	SC	0	2.2670	0	34.5667	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1684.0	0	SC	0	2.2663	0	34.5668	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1685.0	0	SC	0	2.2654	0	34.5668	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1686.0	0	SC	0	2.2645	0	34.5670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1687.0	0	SC	0	2.2640	0	34.5672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1688.0	0	SC	0	2.2638	0	34.5673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1689.0	0	SC	0	2.2638	0	34.5674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1690.0	0	SC	0	2.2635	0	34.5675	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1691.0	0	SC	0	2.2632	0	34.5677	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1692.0	0	SC	0	2.2632	0	34.5675	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1693.0	0	SC	0	2.2623	0	34.5675	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1694.0	0	SC	0	2.2616	0	34.5677	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1695.0	0	SC	0	2.2594	0	34.5680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1696.0	0	SC	0	2.2577	0	34.5683	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1697.0	0	SC	0	2.2573	0	34.5682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1698.0	0	SC	0	2.2571	0	34.5682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1699.0	0	SC	0	2.2570	0	34.5682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1700.0	0	SC	0	2.2568	0	34.5683	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1701.0	0	SC	0	2.2566	0	34.5685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1702.0	0	SC	0	2.2566	0	34.5685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1703.0	0	SC	0	2.2562	0	34.5685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1704.0	0	SC	0	2.2557	0	34.5685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1705.0	0	SC	0	2.2534	0	34.5689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1706.0	0	SC	0	2.2526	0	34.5688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1707.0	0	SC	0	2.2516	0	34.5690	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1708.0	0	SC	0	2.2508	0	34.5691	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1709.0	0	SC	0	2.2503	0	34.5692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1710.0	0	SC	0	2.2500	0	34.5691	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1711.0	0	SC	0	2.2485	0	34.5693	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1712.0	0	SC	0	2.2478	0	34.5694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1713.0	0	SC	0	2.2465	0	34.5696	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1714.0	0	SC	0	2.2456	0	34.5697	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1715.0	0	SC	0	2.2454	0	34.5698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1716.0	0	SC	0	2.2447	0	34.5698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1717.0	0	SC	0	2.2440	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1718.0	0	SC	0	2.2435	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1719.0	0	SC	0	2.2433	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1720.0	0	SC	0	2.2432	0	34.5702	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1721.0	0	SC	0	2.2432	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1722.0	0	SC	0	2.2431	0	34.5700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1723.0	0	SC	0	2.2423	0	34.5703	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1724.0	0	SC	0	2.2406	0	34.5705	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1725.0	0	SC	0	2.2374	0	34.5708	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1726.0	0	SC	0	2.2320	0	34.5715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1727.0	0	SC	0	2.2271	0	34.5721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1728.0	0	SC	0	2.2246	0	34.5723	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1729.0	0	SC	0	2.2219	0	34.5727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1730.0	0	SC	0	2.2207	0	34.5727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1731.0	0	SC	0	2.2202	0	34.5728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1732.0	0	SC	0	2.2198	0	34.5730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1733.0	0	SC	0	2.2196	0	34.5730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1734.0	0	SC	0	2.2193	0	34.5730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1735.0	0	SC	0	2.2188	0	34.5733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1736.0	0	SC	0	2.2183	0	34.5732	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1737.0	0	SC	0	2.2179	0	34.5733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1738.0	0	SC	0	2.2176	0	34.5733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1739.0	0	SC	0	2.2169	0	34.5735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1740.0	0	SC	0	2.2164	0	34.5736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1741.0	0	SC	0	2.2158	0	34.5736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1742.0	0	SC	0	2.2147	0	34.5739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1743.0	0	SC	0	2.2131	0	34.5741	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1744.0	0	SC	0	2.2112	0	34.5744	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1745.0	0	SC	0	2.2083	0	34.5749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1746.0	0	SC	0	2.2070	0	34.5751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1747.0	0	SC	0	2.2051	0	34.5754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1748.0	0	SC	0	2.2037	0	34.5757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1749.0	0	SC	0	2.2021	0	34.5759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1750.0	0	SC	0	2.2015	0	34.5759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1751.0	0	SC	0	2.2002	0	34.5760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1752.0	0	SC	0	2.1991	0	34.5763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1753.0	0	SC	0	2.1985	0	34.5763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1754.0	0	SC	0	2.1962	0	34.5767	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1755.0	0	SC	0	2.1944	0	34.5770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1756.0	0	SC	0	2.1939	0	34.5772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1757.0	0	SC	0	2.1937	0	34.5771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1758.0	0	SC	0	2.1929	0	34.5773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1759.0	0	SC	0	2.1928	0	34.5773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1760.0	0	SC	0	2.1927	0	34.5773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1761.0	0	SC	0	2.1914	0	34.5775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1762.0	0	SC	0	2.1902	0	34.5777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1763.0	0	SC	0	2.1895	0	34.5779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1764.0	0	SC	0	2.1880	0	34.5782	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1765.0	0	SC	0	2.1874	0	34.5782	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1766.0	0	SC	0	2.1871	0	34.5782	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1767.0	0	SC	0	2.1859	0	34.5785	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1768.0	0	SC	0	2.1857	0	34.5785	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1769.0	0	SC	0	2.1848	0	34.5786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1770.0	0	SC	0	2.1843	0	34.5786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1771.0	0	SC	0	2.1835	0	34.5787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1772.0	0	SC	0	2.1831	0	34.5789	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1773.0	0	SC	0	2.1817	0	34.5790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1774.0	0	SC	0	2.1805	0	34.5790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1775.0	0	SC	0	2.1783	0	34.5795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1776.0	0	SC	0	2.1774	0	34.5796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1777.0	0	SC	0	2.1756	0	34.5800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1778.0	0	SC	0	2.1751	0	34.5801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1779.0	0	SC	0	2.1750	0	34.5800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1780.0	0	SC	0	2.1735	0	34.5804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1781.0	0	SC	0	2.1726	0	34.5804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1782.0	0	SC	0	2.1714	0	34.5805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1783.0	0	SC	0	2.1708	0	34.5807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1784.0	0	SC	0	2.1706	0	34.5807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1785.0	0	SC	0	2.1699	0	34.5810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1786.0	0	SC	0	2.1688	0	34.5810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1787.0	0	SC	0	2.1685	0	34.5811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1788.0	0	SC	0	2.1676	0	34.5814	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1789.0	0	SC	0	2.1651	0	34.5817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1790.0	0	SC	0	2.1631	0	34.5818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1791.0	0	SC	0	2.1628	0	34.5819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1792.0	0	SC	0	2.1614	0	34.5820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1793.0	0	SC	0	2.1598	0	34.5823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1794.0	0	SC	0	2.1591	0	34.5825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1795.0	0	SC	0	2.1578	0	34.5825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1796.0	0	SC	0	2.1572	0	34.5828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1797.0	0	SC	0	2.1563	0	34.5829	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1798.0	0	SC	0	2.1556	0	34.5830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1799.0	0	SC	0	2.1553	0	34.5830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1800.0	0	SC	0	2.1548	0	34.5831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1801.0	0	SC	0	2.1545	0	34.5832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1802.0	0	SC	0	2.1543	0	34.5832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1803.0	0	SC	0	2.1537	0	34.5834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1804.0	0	SC	0	2.1530	0	34.5834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1805.0	0	SC	0	2.1528	0	34.5835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1806.0	0	SC	0	2.1525	0	34.5835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1807.0	0	SC	0	2.1514	0	34.5837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1808.0	0	SC	0	2.1508	0	34.5839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1809.0	0	SC	0	2.1506	0	34.5837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1810.0	0	SC	0	2.1498	0	34.5839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1811.0	0	SC	0	2.1482	0	34.5841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1812.0	0	SC	0	2.1462	0	34.5843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1813.0	0	SC	0	2.1456	0	34.5844	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1814.0	0	SC	0	2.1453	0	34.5845	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1815.0	0	SC	0	2.1438	0	34.5847	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1816.0	0	SC	0	2.1430	0	34.5848	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1817.0	0	SC	0	2.1425	0	34.5849	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1818.0	0	SC	0	2.1413	0	34.5850	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1819.0	0	SC	0	2.1402	0	34.5852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1820.0	0	SC	0	2.1386	0	34.5852	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1821.0	0	SC	0	2.1385	0	34.5855	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1822.0	0	SC	0	2.1352	0	34.5861	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1823.0	0	SC	0	2.1333	0	34.5864	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1824.0	0	SC	0	2.1321	0	34.5865	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1825.0	0	SC	0	2.1315	0	34.5866	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1826.0	0	SC	0	2.1314	0	34.5866	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1827.0	0	SC	0	2.1312	0	34.5866	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1828.0	0	SC	0	2.1312	0	34.5867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1829.0	0	SC	0	2.1309	0	34.5867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1830.0	0	SC	0	2.1305	0	34.5869	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1831.0	0	SC	0	2.1303	0	34.5867	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1832.0	0	SC	0	2.1283	0	34.5872	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1833.0	0	SC	0	2.1271	0	34.5874	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1834.0	0	SC	0	2.1241	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1835.0	0	SC	0	2.1243	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1836.0	0	SC	0	2.1245	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1837.0	0	SC	0	2.1245	0	34.5878	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1838.0	0	SC	0	2.1242	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1839.0	0	SC	0	2.1239	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1840.0	0	SC	0	2.1235	0	34.5879	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1841.0	0	SC	0	2.1226	0	34.5882	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1842.0	0	SC	0	2.1210	0	34.5884	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1843.0	0	SC	0	2.1185	0	34.5887	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1844.0	0	SC	0	2.1180	0	34.5888	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1845.0	0	SC	0	2.1178	0	34.5887	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1846.0	0	SC	0	2.1171	0	34.5889	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1847.0	0	SC	0	2.1152	0	34.5891	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1848.0	0	SC	0	2.1142	0	34.5892	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1849.0	0	SC	0	2.1142	0	34.5892	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1850.0	0	SC	0	2.1131	0	34.5894	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1851.0	0	SC	0	2.1114	0	34.5897	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1852.0	0	SC	0	2.1094	0	34.5902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1853.0	0	SC	0	2.1085	0	34.5902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1854.0	0	SC	0	2.1082	0	34.5902	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1855.0	0	SC	0	2.1074	0	34.5904	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1856.0	0	SC	0	2.1066	0	34.5905	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1857.0	0	SC	0	2.1057	0	34.5907	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1858.0	0	SC	0	2.1047	0	34.5906	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1859.0	0	SC	0	2.1037	0	34.5909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1860.0	0	SC	0	2.1032	0	34.5909	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1861.0	0	SC	0	2.1018	0	34.5912	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1862.0	0	SC	0	2.1003	0	34.5912	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1863.0	0	SC	0	2.0987	0	34.5915	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1864.0	0	SC	0	2.0979	0	34.5917	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1865.0	0	SC	0	2.0969	0	34.5919	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1866.0	0	SC	0	2.0960	0	34.5919	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1867.0	0	SC	0	2.0950	0	34.5921	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1868.0	0	SC	0	2.0943	0	34.5920	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1869.0	0	SC	0	2.0931	0	34.5922	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1870.0	0	SC	0	2.0927	0	34.5922	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1871.0	0	SC	0	2.0919	0	34.5924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1872.0	0	SC	0	2.0908	0	34.5924	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1873.0	0	SC	0	2.0905	0	34.5926	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1874.0	0	SC	0	2.0902	0	34.5927	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1875.0	0	SC	0	2.0897	0	34.5929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1876.0	0	SC	0	2.0889	0	34.5929	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1877.0	0	SC	0	2.0883	0	34.5931	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1878.0	0	SC	0	2.0881	0	34.5930	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1879.0	0	SC	0	2.0879	0	34.5932	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1880.0	0	SC	0	2.0877	0	34.5932	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1881.0	0	SC	0	2.0870	0	34.5933	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1882.0	0	SC	0	2.0867	0	34.5933	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1883.0	0	SC	0	2.0868	0	34.5933	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1884.0	0	SC	0	2.0868	0	34.5934	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1885.0	0	SC	0	2.0865	0	34.5935	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1886.0	0	SC	0	2.0860	0	34.5935	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1887.0	0	SC	0	2.0854	0	34.5938	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1888.0	0	SC	0	2.0847	0	34.5937	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1889.0	0	SC	0	2.0843	0	34.5939	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1890.0	0	SC	0	2.0835	0	34.5940	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1891.0	0	SC	0	2.0818	0	34.5942	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1892.0	0	SC	0	2.0802	0	34.5944	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1893.0	0	SC	0	2.0800	0	34.5944	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1894.0	0	SC	0	2.0796	0	34.5947	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1895.0	0	SC	0	2.0793	0	34.5946	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1896.0	0	SC	0	2.0783	0	34.5948	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1897.0	0	SC	0	2.0771	0	34.5950	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1898.0	0	SC	0	2.0763	0	34.5952	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1899.0	0	SC	0	2.0757	0	34.5952	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1900.0	0	SC	0	2.0756	0	34.5952	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1901.0	0	SC	0	2.0754	0	34.5952	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1902.0	0	SC	0	2.0748	0	34.5953	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1903.0	0	SC	0	2.0744	0	34.5955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1904.0	0	SC	0	2.0738	0	34.5955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1905.0	0	SC	0	2.0733	0	34.5955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1906.0	0	SC	0	2.0727	0	34.5956	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1907.0	0	SC	0	2.0725	0	34.5955	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1908.0	0	SC	0	2.0722	0	34.5957	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1909.0	0	SC	0	2.0721	0	34.5957	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1910.0	0	SC	0	2.0708	0	34.5957	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1911.0	0	SC	0	2.0678	0	34.5962	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1912.0	0	SC	0	2.0666	0	34.5964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1913.0	0	SC	0	2.0659	0	34.5965	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1914.0	0	SC	0	2.0658	0	34.5964	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1915.0	0	SC	0	2.0655	0	34.5966	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1916.0	0	SC	0	2.0655	0	34.5967	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1917.0	0	SC	0	2.0655	0	34.5967	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1918.0	0	SC	0	2.0655	0	34.5966	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1919.0	0	SC	0	2.0647	0	34.5969	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1920.0	0	SC	0	2.0643	0	34.5969	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1921.0	0	SC	0	2.0639	0	34.5970	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1922.0	0	SC	0	2.0633	0	34.5971	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1923.0	0	SC	0	2.0631	0	34.5971	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1924.0	0	SC	0	2.0632	0	34.5970	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1925.0	0	SC	0	2.0632	0	34.5971	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1926.0	0	SC	0	2.0632	0	34.5972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1927.0	0	SC	0	2.0628	0	34.5972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1928.0	0	SC	0	2.0628	0	34.5972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1929.0	0	SC	0	2.0626	0	34.5972	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1930.0	0	SC	0	2.0622	0	34.5974	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1931.0	0	SC	0	2.0614	0	34.5974	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1932.0	0	SC	0	2.0595	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1933.0	0	SC	0	2.0592	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1934.0	0	SC	0	2.0593	0	34.5977	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1935.0	0	SC	0	2.0592	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1936.0	0	SC	0	2.0593	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1937.0	0	SC	0	2.0592	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1938.0	0	SC	0	2.0592	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1939.0	0	SC	0	2.0590	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1940.0	0	SC	0	2.0588	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1941.0	0	SC	0	2.0588	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1942.0	0	SC	0	2.0586	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1943.0	0	SC	0	2.0584	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1944.0	0	SC	0	2.0584	0	34.5979	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1945.0	0	SC	0	2.0583	0	34.5978	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1946.0	0	SC	0	2.0578	0	34.5980	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1947.0	0	SC	0	2.0565	0	34.5982	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1948.0	0	SC	0	2.0546	0	34.5985	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1949.0	0	SC	0	2.0538	0	34.5987	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1950.0	0	SC	0	2.0527	0	34.5988	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1951.0	0	SC	0	2.0500	0	34.5992	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1952.0	0	SC	0	2.0482	0	34.5994	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1953.0	0	SC	0	2.0474	0	34.5994	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1954.0	0	SC	0	2.0452	0	34.5998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1955.0	0	SC	0	2.0442	0	34.5998	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1956.0	0	SC	0	2.0436	0	34.6000	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1957.0	0	SC	0	2.0432	0	34.6001	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1958.0	0	SC	0	2.0430	0	34.6000	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1959.0	0	SC	0	2.0428	0	34.6002	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1960.0	0	SC	0	2.0426	0	34.6002	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1961.0	0	SC	0	2.0424	0	34.6002	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1962.0	0	SC	0	2.0426	0	34.6003	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1963.0	0	SC	0	2.0421	0	34.6003	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1964.0	0	SC	0	2.0418	0	34.6003	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1965.0	0	SC	0	2.0417	0	34.6004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1966.0	0	SC	0	2.0411	0	34.6004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1967.0	0	SC	0	2.0399	0	34.6004	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1968.0	0	SC	0	2.0391	0	34.6007	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1969.0	0	SC	0	2.0381	0	34.6008	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1970.0	0	SC	0	2.0369	0	34.6010	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1971.0	0	SC	0	2.0365	0	34.6011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1972.0	0	SC	0	2.0357	0	34.6011	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1973.0	0	SC	0	2.0344	0	34.6014	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1974.0	0	SC	0	2.0340	0	34.6014	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1975.0	0	SC	0	2.0336	0	34.6015	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1976.0	0	SC	0	2.0335	0	34.6017	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1977.0	0	SC	0	2.0336	0	34.6017	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1978.0	0	SC	0	2.0330	0	34.6019	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1979.0	0	SC	0	2.0312	0	34.6024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1980.0	0	SC	0	2.0309	0	34.6024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1981.0	0	SC	0	2.0304	0	34.6024	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1982.0	0	SC	0	2.0300	0	34.6025	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1983.0	0	SC	0	2.0294	0	34.6026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1984.0	0	SC	0	2.0290	0	34.6026	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1985.0	0	SC	0	2.0288	0	34.6028	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1986.0	0	SC	0	2.0288	0	34.6027	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1987.0	0	SC	0	2.0283	0	34.6028	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1988.0	0	SC	0	2.0277	0	34.6029	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1989.0	0	SC	0	2.0275	0	34.6030	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1990.0	0	SC	0	2.0271	0	34.6029	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1991.0	0	SC	0	2.0267	0	34.6031	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1992.0	0	SC	0	2.0258	0	34.6032	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1993.0	0	SC	0	2.0256	0	34.6033	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1994.0	0	SC	0	2.0257	0	34.6033	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1995.0	0	SC	0	2.0250	0	34.6034	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1996.0	0	SC	0	2.0224	0	34.6037	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1997.0	0	SC	0	2.0213	0	34.6039	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1998.0	0	SC	0	2.0209	0	34.6039	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	1999.0	0	SC	0	2.0209	0	34.6038	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2000.0	0	SC	0	2.0203	0	34.6040	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2001.0	0	SC	0	2.0195	0	34.6042	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2002.0	0	SC	0	2.0182	0	34.6043	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2003.0	0	SC	0	2.0169	0	34.6044	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2004.0	0	SC	0	2.0159	0	34.6045	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2005.0	0	SC	0	2.0150	0	34.6047	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2006.0	0	SC	0	2.0142	0	34.6048	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2007.0	0	SC	0	2.0141	0	34.6049	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2008.0	0	SC	0	2.0139	0	34.6049	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2009.0	0	SC	0	2.0134	0	34.6049	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2010.0	0	SC	0	2.0129	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2011.0	0	SC	0	2.0126	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2012.0	0	SC	0	2.0121	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2013.0	0	SC	0	2.0119	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2014.0	0	SC	0	2.0118	0	34.6051	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2015.0	0	SC	0	2.0113	0	34.6054	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2016.0	0	SC	0	2.0112	0	34.6054	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2017.0	0	SC	0	2.0107	0	34.6055	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2018.0	0	SC	0	2.0104	0	34.6055	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2019.0	0	SC	0	2.0102	0	34.6056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2020.0	0	SC	0	2.0101	0	34.6056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2021.0	0	SC	0	2.0101	0	34.6055	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2022.0	0	SC	0	2.0096	0	34.6056	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2023.0	0	SC	0	2.0092	0	34.6057	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2024.0	0	SC	0	2.0082	0	34.6058	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2025.0	0	SC	0	2.0071	0	34.6059	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2026.0	0	SC	0	2.0055	0	34.6062	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2027.0	0	SC	0	2.0041	0	34.6064	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2028.0	0	SC	0	2.0034	0	34.6064	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2029.0	0	SC	0	2.0030	0	34.6067	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2030.0	0	SC	0	2.0029	0	34.6066	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2031.0	0	SC	0	2.0029	0	34.6064	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2032.0	0	SC	0	2.0019	0	34.6068	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2033.0	0	SC	0	2.0007	0	34.6068	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2034.0	0	SC	0	1.9998	0	34.6069	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2035.0	0	SC	0	1.9986	0	34.6071	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2036.0	0	SC	0	1.9981	0	34.6071	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2037.0	0	SC	0	1.9979	0	34.6072	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2038.0	0	SC	0	1.9977	0	34.6073	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2039.0	0	SC	0	1.9972	0	34.6075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2040.0	0	SC	0	1.9963	0	34.6075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2041.0	0	SC	0	1.9952	0	34.6075	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2042.0	0	SC	0	1.9944	0	34.6077	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2043.0	0	SC	0	1.9930	0	34.6079	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2044.0	0	SC	0	1.9914	0	34.6081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2045.0	0	SC	0	1.9903	0	34.6081	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2046.0	0	SC	0	1.9887	0	34.6084	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2047.0	0	SC	0	1.9866	0	34.6087	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2048.0	0	SC	0	1.9853	0	34.6089	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2049.0	0	SC	0	1.9837	0	34.6091	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2050.0	0	SC	0	1.9829	0	34.6093	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2051.0	0	SC	0	1.9818	0	34.6093	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2052.0	0	SC	0	1.9807	0	34.6094	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2053.0	0	SC	0	1.9801	0	34.6094	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2054.0	0	SC	0	1.9792	0	34.6094	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2055.0	0	SC	0	1.9792	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2056.0	0	SC	0	1.9790	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2057.0	0	SC	0	1.9789	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2058.0	0	SC	0	1.9789	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2059.0	0	SC	0	1.9787	0	34.6096	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2060.0	0	SC	0	1.9780	0	34.6098	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2061.0	0	SC	0	1.9775	0	34.6099	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2062.0	0	SC	0	1.9774	0	34.6099	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2063.0	0	SC	0	1.9772	0	34.6100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2064.0	0	SC	0	1.9771	0	34.6100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2065.0	0	SC	0	1.9765	0	34.6100	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2066.0	0	SC	0	1.9753	0	34.6102	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2067.0	0	SC	0	1.9751	0	34.6102	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2068.0	0	SC	0	1.9749	0	34.6104	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2069.0	0	SC	0	1.9750	0	34.6103	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2070.0	0	SC	0	1.9753	0	34.6103	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2071.0	0	SC	0	1.9746	0	34.6104	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2072.0	0	SC	0	1.9736	0	34.6106	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2073.0	0	SC	0	1.9722	0	34.6108	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2074.0	0	SC	0	1.9705	0	34.6109	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2075.0	0	SC	0	1.9702	0	34.6110	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2076.0	0	SC	0	1.9696	0	34.6111	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2077.0	0	SC	0	1.9689	0	34.6111	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2078.0	0	SC	0	1.9684	0	34.6113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2079.0	0	SC	0	1.9681	0	34.6113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2080.0	0	SC	0	1.9678	0	34.6113	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2081.0	0	SC	0	1.9673	0	34.6115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2082.0	0	SC	0	1.9673	0	34.6115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2083.0	0	SC	0	1.9674	0	34.6114	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2084.0	0	SC	0	1.9672	0	34.6115	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2085.0	0	SC	0	1.9667	0	34.6117	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2086.0	0	SC	0	1.9662	0	34.6117	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2087.0	0	SC	0	1.9659	0	34.6118	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2088.0	0	SC	0	1.9654	0	34.6118	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2089.0	0	SC	0	1.9649	0	34.6119	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2090.0	0	SC	0	1.9647	0	34.6119	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2091.0	0	SC	0	1.9636	0	34.6121	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2092.0	0	SC	0	1.9611	0	34.6125	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2093.0	0	SC	0	1.9598	0	34.6126	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2094.0	0	SC	0	1.9582	0	34.6128	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2095.0	0	SC	0	1.9574	0	34.6129	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2096.0	0	SC	0	1.9569	0	34.6130	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2097.0	0	SC	0	1.9565	0	34.6131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2098.0	0	SC	0	1.9563	0	34.6131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2099.0	0	SC	0	1.9563	0	34.6131	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2100.0	0	SC	0	1.9553	0	34.6133	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2101.0	0	SC	0	1.9536	0	34.6135	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2102.0	0	SC	0	1.9536	0	34.6135	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2103.0	0	SC	0	1.9536	0	34.6136	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2104.0	0	SC	0	1.9537	0	34.6135	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2105.0	0	SC	0	1.9537	0	34.6136	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2106.0	0	SC	0	1.9535	0	34.6135	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2107.0	0	SC	0	1.9522	0	34.6138	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2108.0	0	SC	0	1.9496	0	34.6141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2109.0	0	SC	0	1.9490	0	34.6141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2110.0	0	SC	0	1.9489	0	34.6141	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2111.0	0	SC	0	1.9487	0	34.6143	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2112.0	0	SC	0	1.9484	0	34.6143	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2113.0	0	SC	0	1.9483	0	34.6144	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2114.0	0	SC	0	1.9481	0	34.6145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2115.0	0	SC	0	1.9476	0	34.6145	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2116.0	0	SC	0	1.9471	0	34.6146	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2117.0	0	SC	0	1.9468	0	34.6146	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2118.0	0	SC	0	1.9461	0	34.6148	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2119.0	0	SC	0	1.9444	0	34.6151	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2120.0	0	SC	0	1.9440	0	34.6150	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2121.0	0	SC	0	1.9432	0	34.6152	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2122.0	0	SC	0	1.9419	0	34.6153	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2123.0	0	SC	0	1.9417	0	34.6155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2124.0	0	SC	0	1.9418	0	34.6154	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2125.0	0	SC	0	1.9408	0	34.6155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2126.0	0	SC	0	1.9407	0	34.6154	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2127.0	0	SC	0	1.9405	0	34.6155	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2128.0	0	SC	0	1.9403	0	34.6156	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2129.0	0	SC	0	1.9388	0	34.6158	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2130.0	0	SC	0	1.9374	0	34.6161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2131.0	0	SC	0	1.9371	0	34.6161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2132.0	0	SC	0	1.9369	0	34.6162	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2133.0	0	SC	0	1.9370	0	34.6161	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2134.0	0	SC	0	1.9368	0	34.6162	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2135.0	0	SC	0	1.9360	0	34.6163	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2136.0	0	SC	0	1.9350	0	34.6165	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2137.0	0	SC	0	1.9347	0	34.6165	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2138.0	0	SC	0	1.9340	0	34.6166	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2139.0	0	SC	0	1.9330	0	34.6167	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2140.0	0	SC	0	1.9324	0	34.6168	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2141.0	0	SC	0	1.9321	0	34.6169	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2142.0	0	SC	0	1.9314	0	34.6170	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2143.0	0	SC	0	1.9303	0	34.6171	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2144.0	0	SC	0	1.9292	0	34.6175	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2145.0	0	SC	0	1.9283	0	34.6174	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2146.0	0	SC	0	1.9278	0	34.6174	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2147.0	0	SC	0	1.9274	0	34.6175	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2148.0	0	SC	0	1.9273	0	34.6176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2149.0	0	SC	0	1.9273	0	34.6176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2150.0	0	SC	0	1.9265	0	34.6176	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2151.0	0	SC	0	1.9259	0	34.6178	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2152.0	0	SC	0	1.9257	0	34.6178	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2153.0	0	SC	0	1.9253	0	34.6179	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2154.0	0	SC	0	1.9248	0	34.6180	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2155.0	0	SC	0	1.9245	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2156.0	0	SC	0	1.9246	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2157.0	0	SC	0	1.9246	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2158.0	0	SC	0	1.9240	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2159.0	0	SC	0	1.9237	0	34.6181	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2160.0	0	SC	0	1.9231	0	34.6183	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2161.0	0	SC	0	1.9232	0	34.6182	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2162.0	0	SC	0	1.9229	0	34.6184	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2163.0	0	SC	0	1.9223	0	34.6184	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2164.0	0	SC	0	1.9219	0	34.6185	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2165.0	0	SC	0	1.9218	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2166.0	0	SC	0	1.9216	0	34.6185	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2167.0	0	SC	0	1.9215	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2168.0	0	SC	0	1.9216	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2169.0	0	SC	0	1.9214	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2170.0	0	SC	0	1.9207	0	34.6186	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2171.0	0	SC	0	1.9196	0	34.6188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2172.0	0	SC	0	1.9186	0	34.6188	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2173.0	0	SC	0	1.9161	0	34.6194	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2174.0	0	SC	0	1.9148	0	34.6195	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2175.0	0	SC	0	1.9138	0	34.6197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2176.0	0	SC	0	1.9136	0	34.6197	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2177.0	0	SC	0	1.9126	0	34.6198	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2178.0	0	SC	0	1.9110	0	34.6201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2179.0	0	SC	0	1.9107	0	34.6200	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2180.0	0	SC	0	1.9103	0	34.6201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2181.0	0	SC	0	1.9102	0	34.6203	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2182.0	0	SC	0	1.9103	0	34.6203	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2183.0	0	SC	0	1.9101	0	34.6201	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2184.0	0	SC	0	1.9094	0	34.6205	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2185.0	0	SC	0	1.9093	0	34.6203	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2186.0	0	SC	0	1.9086	0	34.6205	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2187.0	0	SC	0	1.9075	0	34.6206	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2188.0	0	SC	0	1.9074	0	34.6206	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2189.0	0	SC	0	1.9068	0	34.6208	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2190.0	0	SC	0	1.9065	0	34.6208	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2191.0	0	SC	0	1.9063	0	34.6209	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2192.0	0	SC	0	1.9058	0	34.6209	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2193.0	0	SC	0	1.9051	0	34.6211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2194.0	0	SC	0	1.9049	0	34.6210	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2195.0	0	SC	0	1.9045	0	34.6211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2196.0	0	SC	0	1.9038	0	34.6211	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2197.0	0	SC	0	1.9028	0	34.6214	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2198.0	0	SC	0	1.9009	0	34.6216	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2199.0	0	SC	0	1.8995	0	34.6218	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2200.0	0	SC	0	1.8989	0	34.6220	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2201.0	0	SC	0	1.8984	0	34.6220	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2202.0	0	SC	0	1.8977	0	34.6222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2203.0	0	SC	0	1.8973	0	34.6221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2204.0	0	SC	0	1.8973	0	34.6221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2205.0	0	SC	0	1.8973	0	34.6221	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2206.0	0	SC	0	1.8970	0	34.6223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2207.0	0	SC	0	1.8970	0	34.6223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2208.0	0	SC	0	1.8970	0	34.6222	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2209.0	0	SC	0	1.8965	0	34.6223	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2210.0	0	SC	0	1.8955	0	34.6225	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2211.0	0	SC	0	1.8946	0	34.6227	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2212.0	0	SC	0	1.8929	0	34.6228	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2213.0	0	SC	0	1.8920	0	34.6229	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2214.0	0	SC	0	1.8913	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2215.0	0	SC	0	1.8907	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2216.0	0	SC	0	1.8906	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2217.0	0	SC	0	1.8905	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2218.0	0	SC	0	1.8906	0	34.6231	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2219.0	0	SC	0	1.8907	0	34.6232	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2220.0	0	SC	0	1.8906	0	34.6232	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2221.0	0	SC	0	1.8896	0	34.6233	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2222.0	0	SC	0	1.8884	0	34.6235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2223.0	0	SC	0	1.8883	0	34.6235	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2224.0	0	SC	0	1.8878	0	34.6236	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2225.0	0	SC	0	1.8874	0	34.6238	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2226.0	0	SC	0	1.8873	0	34.6239	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2227.0	0	SC	0	1.8859	0	34.6240	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2228.0	0	SC	0	1.8850	0	34.6241	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2229.0	0	SC	0	1.8846	0	34.6240	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2230.0	0	SC	0	1.8840	0	34.6241	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2231.0	0	SC	0	1.8836	0	34.6241	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2232.0	0	SC	0	1.8835	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2233.0	0	SC	0	1.8834	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2234.0	0	SC	0	1.8834	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2235.0	0	SC	0	1.8833	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2236.0	0	SC	0	1.8831	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2237.0	0	SC	0	1.8828	0	34.6243	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2238.0	0	SC	0	1.8822	0	34.6243	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2239.0	0	SC	0	1.8819	0	34.6242	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2240.0	0	SC	0	1.8818	0	34.6244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2241.0	0	SC	0	1.8816	0	34.6244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2242.0	0	SC	0	1.8813	0	34.6245	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2243.0	0	SC	0	1.8807	0	34.6244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2244.0	0	SC	0	1.8803	0	34.6244	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2245.0	0	SC	0	1.8801	0	34.6245	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2246.0	0	SC	0	1.8798	0	34.6247	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2247.0	0	SC	0	1.8798	0	34.6247	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2248.0	0	SC	0	1.8799	0	34.6247	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2249.0	0	SC	0	1.8791	0	34.6248	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2250.0	0	SC	0	1.8783	0	34.6251	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2251.0	0	SC	0	1.8778	0	34.6251	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2252.0	0	SC	0	1.8775	0	34.6251	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2253.0	0	SC	0	1.8773	0	34.6251	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2254.0	0	SC	0	1.8759	0	34.6255	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2255.0	0	SC	0	1.8740	0	34.6256	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2256.0	0	SC	0	1.8728	0	34.6257	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2257.0	0	SC	0	1.8724	0	34.6257	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2258.0	0	SC	0	1.8721	0	34.6258	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2259.0	0	SC	0	1.8718	0	34.6258	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2260.0	0	SC	0	1.8716	0	34.6256	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2261.0	0	SC	0	1.8714	0	34.6256	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2262.0	0	SC	0	1.8710	0	34.6258	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2263.0	0	SC	0	1.8706	0	34.6259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2264.0	0	SC	0	1.8701	0	34.6259	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2265.0	0	SC	0	1.8695	0	34.6260	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2266.0	0	SC	0	1.8686	0	34.6262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2267.0	0	SC	0	1.8681	0	34.6262	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2268.0	0	SC	0	1.8678	0	34.6263	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2269.0	0	SC	0	1.8677	0	34.6263	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2270.0	0	SC	0	1.8677	0	34.6265	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2271.0	0	SC	0	1.8677	0	34.6266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2272.0	0	SC	0	1.8677	0	34.6266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2273.0	0	SC	0	1.8676	0	34.6266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2274.0	0	SC	0	1.8673	0	34.6266	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2275.0	0	SC	0	1.8667	0	34.6267	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2276.0	0	SC	0	1.8659	0	34.6269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2277.0	0	SC	0	1.8653	0	34.6269	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2278.0	0	SC	0	1.8647	0	34.6270	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2279.0	0	SC	0	1.8641	0	34.6271	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2280.0	0	SC	0	1.8640	0	34.6272	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2281.0	0	SC	0	1.8634	0	34.6271	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2282.0	0	SC	0	1.8618	0	34.6275	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2283.0	0	SC	0	1.8614	0	34.6275	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2284.0	0	SC	0	1.8606	0	34.6276	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2285.0	0	SC	0	1.8592	0	34.6277	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2286.0	0	SC	0	1.8593	0	34.6277	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2287.0	0	SC	0	1.8587	0	34.6278	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2288.0	0	SC	0	1.8567	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2289.0	0	SC	0	1.8564	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2290.0	0	SC	0	1.8565	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2291.0	0	SC	0	1.8567	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2292.0	0	SC	0	1.8567	0	34.6281	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2293.0	0	SC	0	1.8562	0	34.6282	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2294.0	0	SC	0	1.8552	0	34.6285	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2295.0	0	SC	0	1.8552	0	34.6284	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2296.0	0	SC	0	1.8554	0	34.6283	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2297.0	0	SC	0	1.8555	0	34.6284	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2298.0	0	SC	0	1.8556	0	34.6285	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2299.0	0	SC	0	1.8557	0	34.6283	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2300.0	0	SC	0	1.8557	0	34.6283	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2301.0	0	SC	0	1.8558	0	34.6284	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2302.0	0	SC	0	1.8555	0	34.6285	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2303.0	0	SC	0	1.8542	0	34.6287	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2304.0	0	SC	0	1.8536	0	34.6286	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2305.0	0	SC	0	1.8528	0	34.6289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2306.0	0	SC	0	1.8524	0	34.6290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2307.0	0	SC	0	1.8520	0	34.6289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2308.0	0	SC	0	1.8514	0	34.6290	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2309.0	0	SC	0	1.8501	0	34.6289	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2310.0	0	SC	0	1.8481	0	34.6293	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2311.0	0	SC	0	1.8471	0	34.6293	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2312.0	0	SC	0	1.8449	0	34.6295	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2313.0	0	SC	0	1.8436	0	34.6298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2314.0	0	SC	0	1.8432	0	34.6298	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2315.0	0	SC	0	1.8425	0	34.6299	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2316.0	0	SC	0	1.8416	0	34.6300	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2317.0	0	SC	0	1.8402	0	34.6302	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2318.0	0	SC	0	1.8396	0	34.6302	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2319.0	0	SC	0	1.8393	0	34.6302	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2320.0	0	SC	0	1.8385	0	34.6305	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2321.0	0	SC	0	1.8377	0	34.6306	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2322.0	0	SC	0	1.8373	0	34.6306	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2323.0	0	SC	0	1.8367	0	34.6308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2324.0	0	SC	0	1.8362	0	34.6308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2325.0	0	SC	0	1.8351	0	34.6308	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2326.0	0	SC	0	1.8346	0	34.6311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2327.0	0	SC	0	1.8343	0	34.6312	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2328.0	0	SC	0	1.8342	0	34.6311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2329.0	0	SC	0	1.8341	0	34.6312	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2330.0	0	SC	0	1.8341	0	34.6311	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2331.0	0	SC	0	1.8337	0	34.6313	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2332.0	0	SC	0	1.8328	0	34.6314	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2333.0	0	SC	0	1.8322	0	34.6315	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2334.0	0	SC	0	1.8320	0	34.6315	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2335.0	0	SC	0	1.8315	0	34.6315	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2336.0	0	SC	0	1.8299	0	34.6317	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2337.0	0	SC	0	1.8283	0	34.6319	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2338.0	0	SC	0	1.8264	0	34.6321	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2339.0	0	SC	0	1.8258	0	34.6321	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2340.0	0	SC	0	1.8258	0	34.6321	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2341.0	0	SC	0	1.8253	0	34.6323	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2342.0	0	SC	0	1.8248	0	34.6323	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2343.0	0	SC	0	1.8227	0	34.6325	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2344.0	0	SC	0	1.8205	0	34.6329	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2345.0	0	SC	0	1.8188	0	34.6331	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2346.0	0	SC	0	1.8184	0	34.6331	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2347.0	0	SC	0	1.8180	0	34.6333	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2348.0	0	SC	0	1.8171	0	34.6335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2349.0	0	SC	0	1.8166	0	34.6334	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2350.0	0	SC	0	1.8158	0	34.6335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2351.0	0	SC	0	1.8155	0	34.6336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2352.0	0	SC	0	1.8156	0	34.6335	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2353.0	0	SC	0	1.8153	0	34.6336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2354.0	0	SC	0	1.8149	0	34.6337	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2355.0	0	SC	0	1.8149	0	34.6336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2356.0	0	SC	0	1.8148	0	34.6336	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2357.0	0	SC	0	1.8147	0	34.6337	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2358.0	0	SC	0	1.8146	0	34.6338	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2359.0	0	SC	0	1.8130	0	34.6338	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2360.0	0	SC	0	1.8119	0	34.6340	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2361.0	0	SC	0	1.8113	0	34.6342	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2362.0	0	SC	0	1.8111	0	34.6343	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2363.0	0	SC	0	1.8111	0	34.6343	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2364.0	0	SC	0	1.8108	0	34.6343	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2365.0	0	SC	0	1.8104	0	34.6344	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2366.0	0	SC	0	1.8101	0	34.6344	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2367.0	0	SC	0	1.8094	0	34.6345	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2368.0	0	SC	0	1.8081	0	34.6346	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2369.0	0	SC	0	1.8078	0	34.6348	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2370.0	0	SC	0	1.8077	0	34.6348	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2371.0	0	SC	0	1.8062	0	34.6348	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2372.0	0	SC	0	1.8053	0	34.6351	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2373.0	0	SC	0	1.8053	0	34.6349	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2374.0	0	SC	0	1.8049	0	34.6351	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2375.0	0	SC	0	1.8036	0	34.6352	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2376.0	0	SC	0	1.8032	0	34.6352	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2377.0	0	SC	0	1.8033	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2378.0	0	SC	0	1.8032	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2379.0	0	SC	0	1.8032	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2380.0	0	SC	0	1.8031	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2381.0	0	SC	0	1.8029	0	34.6353	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2382.0	0	SC	0	1.8024	0	34.6355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2383.0	0	SC	0	1.8019	0	34.6355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2384.0	0	SC	0	1.8011	0	34.6357	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2385.0	0	SC	0	1.8010	0	34.6355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2386.0	0	SC	0	1.8008	0	34.6355	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2387.0	0	SC	0	1.8008	0	34.6358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2388.0	0	SC	0	1.8005	0	34.6358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2389.0	0	SC	0	1.8003	0	34.6358	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2390.0	0	SC	0	1.7994	0	34.6360	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2391.0	0	SC	0	1.7986	0	34.6360	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2392.0	0	SC	0	1.7973	0	34.6362	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2393.0	0	SC	0	1.7964	0	34.6363	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2394.0	0	SC	0	1.7962	0	34.6364	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2395.0	0	SC	0	1.7959	0	34.6364	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2396.0	0	SC	0	1.7944	0	34.6365	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2397.0	0	SC	0	1.7930	0	34.6368	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2398.0	0	SC	0	1.7919	0	34.6369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2399.0	0	SC	0	1.7913	0	34.6370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2400.0	0	SC	0	1.7910	0	34.6369	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2401.0	0	SC	0	1.7909	0	34.6370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2402.0	0	SC	0	1.7907	0	34.6370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2403.0	0	SC	0	1.7907	0	34.6370	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2404.0	0	SC	0	1.7904	0	34.6372	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2405.0	0	SC	0	1.7898	0	34.6373	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2406.0	0	SC	0	1.7889	0	34.6374	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2407.0	0	SC	0	1.7883	0	34.6375	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2408.0	0	SC	0	1.7878	0	34.6375	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2409.0	0	SC	0	1.7874	0	34.6376	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2410.0	0	SC	0	1.7871	0	34.6376	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2411.0	0	SC	0	1.7865	0	34.6377	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2412.0	0	SC	0	1.7857	0	34.6378	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2413.0	0	SC	0	1.7852	0	34.6380	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2414.0	0	SC	0	1.7854	0	34.6378	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2415.0	0	SC	0	1.7852	0	34.6378	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2416.0	0	SC	0	1.7848	0	34.6379	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2417.0	0	SC	0	1.7842	0	34.6380	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2418.0	0	SC	0	1.7835	0	34.6381	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2419.0	0	SC	0	1.7830	0	34.6382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2420.0	0	SC	0	1.7822	0	34.6382	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2421.0	0	SC	0	1.7819	0	34.6384	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2422.0	0	SC	0	1.7814	0	34.6385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2423.0	0	SC	0	1.7801	0	34.6385	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2424.0	0	SC	0	1.7776	0	34.6389	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2425.0	0	SC	0	1.7769	0	34.6390	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2426.0	0	SC	0	1.7766	0	34.6391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2427.0	0	SC	0	1.7764	0	34.6391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2428.0	0	SC	0	1.7763	0	34.6391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2429.0	0	SC	0	1.7761	0	34.6391	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2430.0	0	SC	0	1.7760	0	34.6393	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2431.0	0	SC	0	1.7760	0	34.6392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2432.0	0	SC	0	1.7760	0	34.6392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2433.0	0	SC	0	1.7759	0	34.6392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2434.0	0	SC	0	1.7759	0	34.6392	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2435.0	0	SC	0	1.7757	0	34.6393	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2436.0	0	SC	0	1.7757	0	34.6394	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2437.0	0	SC	0	1.7753	0	34.6395	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2438.0	0	SC	0	1.7749	0	34.6395	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2439.0	0	SC	0	1.7744	0	34.6394	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2440.0	0	SC	0	1.7721	0	34.6398	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2441.0	0	SC	0	1.7712	0	34.6400	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2442.0	0	SC	0	1.7715	0	34.6399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2443.0	0	SC	0	1.7707	0	34.6399	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2444.0	0	SC	0	1.7684	0	34.6403	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2445.0	0	SC	0	1.7676	0	34.6404	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2446.0	0	SC	0	1.7676	0	34.6404	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2447.0	0	SC	0	1.7674	0	34.6405	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2448.0	0	SC	0	1.7671	0	34.6406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2449.0	0	SC	0	1.7665	0	34.6406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2450.0	0	SC	0	1.7663	0	34.6407	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2451.0	0	SC	0	1.7663	0	34.6406	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2452.0	0	SC	0	1.7662	0	34.6407	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2453.0	0	SC	0	1.7662	0	34.6407	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2454.0	0	SC	0	1.7661	0	34.6408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2455.0	0	SC	0	1.7654	0	34.6408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2456.0	0	SC	0	1.7649	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2457.0	0	SC	0	1.7648	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2458.0	0	SC	0	1.7649	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2459.0	0	SC	0	1.7651	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2460.0	0	SC	0	1.7657	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2461.0	0	SC	0	1.7661	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2462.0	0	SC	0	1.7660	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2463.0	0	SC	0	1.7660	0	34.6408	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2464.0	0	SC	0	1.7661	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2465.0	0	SC	0	1.7662	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2466.0	0	SC	0	1.7660	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2467.0	0	SC	0	1.7660	0	34.6409	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2468.0	0	SC	0	1.7661	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2469.0	0	SC	0	1.7661	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2470.0	0	SC	0	1.7659	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2471.0	0	SC	0	1.7660	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2472.0	0	SC	0	1.7660	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2473.0	0	SC	0	1.7661	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2474.0	0	SC	0	1.7660	0	34.6411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2475.0	0	SC	0	1.7658	0	34.6411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2476.0	0	SC	0	1.7656	0	34.6410	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2477.0	0	SC	0	1.7652	0	34.6411	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2478.0	0	SC	0	1.7650	0	34.6413	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2479.0	0	SC	0	1.7650	0	34.6412	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2480.0	0	SC	0	1.7648	0	34.6413	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2481.0	0	SC	0	1.7647	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2482.0	0	SC	0	1.7647	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2483.0	0	SC	0	1.7644	0	34.6413	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2484.0	0	SC	0	1.7635	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2485.0	0	SC	0	1.7633	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2486.0	0	SC	0	1.7634	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2487.0	0	SC	0	1.7634	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2488.0	0	SC	0	1.7634	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2489.0	0	SC	0	1.7635	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2490.0	0	SC	0	1.7635	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2491.0	0	SC	0	1.7635	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2492.0	0	SC	0	1.7639	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2493.0	0	SC	0	1.7643	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2494.0	0	SC	0	1.7644	0	34.6413	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2495.0	0	SC	0	1.7644	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2496.0	0	SC	0	1.7644	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2497.0	0	SC	0	1.7647	0	34.6414	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2498.0	0	SC	0	1.7645	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2499.0	0	SC	0	1.7638	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2500.0	0	SC	0	1.7636	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2501.0	0	SC	0	1.7638	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2502.0	0	SC	0	1.7634	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2503.0	0	SC	0	1.7633	0	34.6418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2504.0	0	SC	0	1.7633	0	34.6415	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2505.0	0	SC	0	1.7630	0	34.6417	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2506.0	0	SC	0	1.7629	0	34.6418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2507.0	0	SC	0	1.7628	0	34.6419	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2508.0	0	SC	0	1.7628	0	34.6418	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2509.0	0	SC	0	1.7626	0	34.6417	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2510.0	0	SC	0	1.7619	0	34.6419	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2511.0	0	SC	0	1.7610	0	34.6421	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2512.0	0	SC	0	1.7609	0	34.6420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2513.0	0	SC	0	1.7611	0	34.6420	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2514.0	0	SC	0	1.7607	0	34.6421	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2515.0	0	SC	0	1.7597	0	34.6423	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2516.0	0	SC	0	1.7590	0	34.6424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2517.0	0	SC	0	1.7585	0	34.6424	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2518.0	0	SC	0	1.7583	0	34.6425	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2519.0	0	SC	0	1.7582	0	34.6425	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2520.0	0	SC	0	1.7582	0	34.6426	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2521.0	0	SC	0	1.7581	0	34.6426	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2522.0	0	SC	0	1.7573	0	34.6426	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2523.0	0	SC	0	1.7566	0	34.6428	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2524.0	0	SC	0	1.7563	0	34.6427	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2525.0	0	SC	0	1.7561	0	34.6428	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2526.0	0	SC	0	1.7557	0	34.6429	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2527.0	0	SC	0	1.7550	0	34.6430	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2528.0	0	SC	0	1.7537	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2529.0	0	SC	0	1.7533	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2530.0	0	SC	0	1.7529	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2531.0	0	SC	0	1.7528	0	34.6432	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2532.0	0	SC	0	1.7519	0	34.6435	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2533.0	0	SC	0	1.7513	0	34.6435	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2534.0	0	SC	0	1.7511	0	34.6434	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2535.0	0	SC	0	1.7511	0	34.6435	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2536.0	0	SC	0	1.7508	0	34.6436	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2537.0	0	SC	0	1.7497	0	34.6438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2538.0	0	SC	0	1.7494	0	34.6438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2539.0	0	SC	0	1.7493	0	34.6438	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2540.0	0	SC	0	1.7487	0	34.6439	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2541.0	0	SC	0	1.7486	0	34.6440	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2542.0	0	SC	0	1.7486	0	34.6439	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2543.0	0	SC	0	1.7481	0	34.6442	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2544.0	0	SC	0	1.7476	0	34.6441	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2545.0	0	SC	0	1.7471	0	34.6443	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2546.0	0	SC	0	1.7469	0	34.6443	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2547.0	0	SC	0	1.7460	0	34.6445	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2548.0	0	SC	0	1.7453	0	34.6445	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2549.0	0	SC	0	1.7451	0	34.6445	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2550.0	0	SC	0	1.7446	0	34.6445	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2551.0	0	SC	0	1.7440	0	34.6448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2552.0	0	SC	0	1.7438	0	34.6447	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2553.0	0	SC	0	1.7433	0	34.6448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2554.0	0	SC	0	1.7432	0	34.6448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2555.0	0	SC	0	1.7430	0	34.6448	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2556.0	0	SC	0	1.7422	0	34.6449	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2557.0	0	SC	0	1.7409	0	34.6450	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2558.0	0	SC	0	1.7404	0	34.6451	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2559.0	0	SC	0	1.7402	0	34.6452	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2560.0	0	SC	0	1.7398	0	34.6452	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2561.0	0	SC	0	1.7397	0	34.6453	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2562.0	0	SC	0	1.7398	0	34.6453	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2563.0	0	SC	0	1.7390	0	34.6454	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2564.0	0	SC	0	1.7381	0	34.6455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2565.0	0	SC	0	1.7378	0	34.6455	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2566.0	0	SC	0	1.7378	0	34.6456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2567.0	0	SC	0	1.7376	0	34.6456	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2568.0	0	SC	0	1.7371	0	34.6457	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2569.0	0	SC	0	1.7360	0	34.6458	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2570.0	0	SC	0	1.7345	0	34.6460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2571.0	0	SC	0	1.7335	0	34.6460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2572.0	0	SC	0	1.7335	0	34.6460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2573.0	0	SC	0	1.7335	0	34.6460	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2574.0	0	SC	0	1.7334	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2575.0	0	SC	0	1.7332	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2576.0	0	SC	0	1.7328	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2577.0	0	SC	0	1.7326	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2578.0	0	SC	0	1.7323	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2579.0	0	SC	0	1.7324	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2580.0	0	SC	0	1.7324	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2581.0	0	SC	0	1.7325	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2582.0	0	SC	0	1.7324	0	34.6465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2583.0	0	SC	0	1.7325	0	34.6462	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2584.0	0	SC	0	1.7326	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2585.0	0	SC	0	1.7326	0	34.6464	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2586.0	0	SC	0	1.7326	0	34.6466	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2587.0	0	SC	0	1.7324	0	34.6465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2588.0	0	SC	0	1.7322	0	34.6465	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2589.0	0	SC	0	1.7319	0	34.6466	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2590.0	0	SC	0	1.7315	0	34.6466	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2591.0	0	SC	0	1.7310	0	34.6467	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2592.0	0	SC	0	1.7307	0	34.6469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2593.0	0	SC	0	1.7303	0	34.6468	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2594.0	0	SC	0	1.7299	0	34.6469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2595.0	0	SC	0	1.7298	0	34.6470	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2596.0	0	SC	0	1.7297	0	34.6471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2597.0	0	SC	0	1.7297	0	34.6471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2598.0	0	SC	0	1.7296	0	34.6469	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2599.0	0	SC	0	1.7293	0	34.6470	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2600.0	0	SC	0	1.7287	0	34.6470	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2601.0	0	SC	0	1.7281	0	34.6471	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2602.0	0	SC	0	1.7271	0	34.6473	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2603.0	0	SC	0	1.7266	0	34.6473	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2604.0	0	SC	0	1.7264	0	34.6475	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2605.0	0	SC	0	1.7258	0	34.6475	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2606.0	0	SC	0	1.7256	0	34.6475	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2607.0	0	SC	0	1.7251	0	34.6477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2608.0	0	SC	0	1.7247	0	34.6477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2609.0	0	SC	0	1.7244	0	34.6477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2610.0	0	SC	0	1.7236	0	34.6477	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2611.0	0	SC	0	1.7223	0	34.6480	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2612.0	0	SC	0	1.7217	0	34.6481	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2613.0	0	SC	0	1.7215	0	34.6481	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2614.0	0	SC	0	1.7209	0	34.6482	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2615.0	0	SC	0	1.7205	0	34.6483	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2616.0	0	SC	0	1.7199	0	34.6484	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2617.0	0	SC	0	1.7190	0	34.6485	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2618.0	0	SC	0	1.7177	0	34.6486	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2619.0	0	SC	0	1.7169	0	34.6487	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2620.0	0	SC	0	1.7164	0	34.6488	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2621.0	0	SC	0	1.7160	0	34.6489	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2622.0	0	SC	0	1.7154	0	34.6490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2623.0	0	SC	0	1.7148	0	34.6491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2624.0	0	SC	0	1.7143	0	34.6490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2625.0	0	SC	0	1.7140	0	34.6491	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2626.0	0	SC	0	1.7139	0	34.6490	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2627.0	0	SC	0	1.7137	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2628.0	0	SC	0	1.7133	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2629.0	0	SC	0	1.7131	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2630.0	0	SC	0	1.7132	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2631.0	0	SC	0	1.7132	0	34.6492	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2632.0	0	SC	0	1.7131	0	34.6494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2633.0	0	SC	0	1.7130	0	34.6494	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2634.0	0	SC	0	1.7120	0	34.6495	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2635.0	0	SC	0	1.7113	0	34.6496	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2636.0	0	SC	0	1.7098	0	34.6498	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2637.0	0	SC	0	1.7088	0	34.6500	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2638.0	0	SC	0	1.7084	0	34.6500	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2639.0	0	SC	0	1.7076	0	34.6501	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2640.0	0	SC	0	1.7070	0	34.6501	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2641.0	0	SC	0	1.7066	0	34.6502	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2642.0	0	SC	0	1.7062	0	34.6503	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2643.0	0	SC	0	1.7054	0	34.6504	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2644.0	0	SC	0	1.7052	0	34.6505	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2645.0	0	SC	0	1.7051	0	34.6505	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2646.0	0	SC	0	1.7049	0	34.6506	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2647.0	0	SC	0	1.7042	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2648.0	0	SC	0	1.7038	0	34.6506	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2649.0	0	SC	0	1.7035	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2650.0	0	SC	0	1.7031	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2651.0	0	SC	0	1.7032	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2652.0	0	SC	0	1.7031	0	34.6510	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2653.0	0	SC	0	1.7034	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2654.0	0	SC	0	1.7036	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2655.0	0	SC	0	1.7036	0	34.6509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2656.0	0	SC	0	1.7037	0	34.6509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2657.0	0	SC	0	1.7038	0	34.6507	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2658.0	0	SC	0	1.7031	0	34.6509	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2659.0	0	SC	0	1.7026	0	34.6510	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2660.0	0	SC	0	1.7022	0	34.6511	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2661.0	0	SC	0	1.7019	0	34.6513	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2662.0	0	SC	0	1.7018	0	34.6512	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2663.0	0	SC	0	1.7011	0	34.6513	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2664.0	0	SC	0	1.7006	0	34.6514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2665.0	0	SC	0	1.7001	0	34.6514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2666.0	0	SC	0	1.6997	0	34.6514	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2667.0	0	SC	0	1.6992	0	34.6516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2668.0	0	SC	0	1.6989	0	34.6516	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2669.0	0	SC	0	1.6985	0	34.6517	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2670.0	0	SC	0	1.6982	0	34.6518	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2671.0	0	SC	0	1.6981	0	34.6518	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2672.0	0	SC	0	1.6982	0	34.6518	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2673.0	0	SC	0	1.6981	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2674.0	0	SC	0	1.6979	0	34.6520	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2675.0	0	SC	0	1.6977	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2676.0	0	SC	0	1.6973	0	34.6518	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2677.0	0	SC	0	1.6968	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2678.0	0	SC	0	1.6966	0	34.6519	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2679.0	0	SC	0	1.6966	0	34.6520	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2680.0	0	SC	0	1.6965	0	34.6521	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2681.0	0	SC	0	1.6964	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2682.0	0	SC	0	1.6962	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2683.0	0	SC	0	1.6962	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2684.0	0	SC	0	1.6959	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2685.0	0	SC	0	1.6951	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2686.0	0	SC	0	1.6947	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2687.0	0	SC	0	1.6947	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2688.0	0	SC	0	1.6944	0	34.6524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2689.0	0	SC	0	1.6943	0	34.6522	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2690.0	0	SC	0	1.6942	0	34.6525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2691.0	0	SC	0	1.6944	0	34.6524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2692.0	0	SC	0	1.6944	0	34.6524	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2693.0	0	SC	0	1.6942	0	34.6525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2694.0	0	SC	0	1.6941	0	34.6525	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2695.0	0	SC	0	1.6938	0	34.6526	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2696.0	0	SC	0	1.6933	0	34.6526	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2697.0	0	SC	0	1.6928	0	34.6527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2698.0	0	SC	0	1.6923	0	34.6528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2699.0	0	SC	0	1.6920	0	34.6527	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2700.0	0	SC	0	1.6915	0	34.6528	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2701.0	0	SC	0	1.6912	0	34.6529	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2702.0	0	SC	0	1.6909	0	34.6530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2703.0	0	SC	0	1.6907	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2704.0	0	SC	0	1.6907	0	34.6530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2705.0	0	SC	0	1.6906	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2706.0	0	SC	0	1.6902	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2707.0	0	SC	0	1.6901	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2708.0	0	SC	0	1.6902	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2709.0	0	SC	0	1.6904	0	34.6530	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2710.0	0	SC	0	1.6904	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2711.0	0	SC	0	1.6902	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2712.0	0	SC	0	1.6898	0	34.6531	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2713.0	0	SC	0	1.6898	0	34.6532	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2714.0	0	SC	0	1.6894	0	34.6533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2715.0	0	SC	0	1.6888	0	34.6533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2716.0	0	SC	0	1.6886	0	34.6533	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2717.0	0	SC	0	1.6883	0	34.6534	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2718.0	0	SC	0	1.6875	0	34.6535	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2719.0	0	SC	0	1.6870	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2720.0	0	SC	0	1.6864	0	34.6535	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2721.0	0	SC	0	1.6858	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2722.0	0	SC	0	1.6856	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2723.0	0	SC	0	1.6854	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2724.0	0	SC	0	1.6851	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2725.0	0	SC	0	1.6849	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2726.0	0	SC	0	1.6847	0	34.6537	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2727.0	0	SC	0	1.6845	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2728.0	0	SC	0	1.6844	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2729.0	0	SC	0	1.6842	0	34.6540	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2730.0	0	SC	0	1.6841	0	34.6540	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2731.0	0	SC	0	1.6842	0	34.6539	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2732.0	0	SC	0	1.6841	0	34.6540	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2733.0	0	SC	0	1.6839	0	34.6541	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2734.0	0	SC	0	1.6834	0	34.6542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2735.0	0	SC	0	1.6826	0	34.6543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2736.0	0	SC	0	1.6826	0	34.6542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2737.0	0	SC	0	1.6823	0	34.6543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2738.0	0	SC	0	1.6821	0	34.6542	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2739.0	0	SC	0	1.6820	0	34.6543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2740.0	0	SC	0	1.6818	0	34.6544	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2741.0	0	SC	0	1.6817	0	34.6543	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2742.0	0	SC	0	1.6816	0	34.6544	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2743.0	0	SC	0	1.6816	0	34.6545	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2744.0	0	SC	0	1.6812	0	34.6544	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2745.0	0	SC	0	1.6808	0	34.6545	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2746.0	0	SC	0	1.6803	0	34.6546	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2747.0	0	SC	0	1.6795	0	34.6547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2748.0	0	SC	0	1.6787	0	34.6548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2749.0	0	SC	0	1.6783	0	34.6548	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2750.0	0	SC	0	1.6783	0	34.6547	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2751.0	0	SC	0	1.6783	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2752.0	0	SC	0	1.6783	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2753.0	0	SC	0	1.6781	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2754.0	0	SC	0	1.6782	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2755.0	0	SC	0	1.6781	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2756.0	0	SC	0	1.6780	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2757.0	0	SC	0	1.6779	0	34.6549	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2758.0	0	SC	0	1.6772	0	34.6550	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2759.0	0	SC	0	1.6762	0	34.6552	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2760.0	0	SC	0	1.6757	0	34.6552	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2761.0	0	SC	0	1.6756	0	34.6552	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2762.0	0	SC	0	1.6748	0	34.6555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2763.0	0	SC	0	1.6740	0	34.6554	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2764.0	0	SC	0	1.6735	0	34.6556	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2765.0	0	SC	0	1.6733	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2766.0	0	SC	0	1.6732	0	34.6555	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2767.0	0	SC	0	1.6729	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2768.0	0	SC	0	1.6727	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2769.0	0	SC	0	1.6723	0	34.6556	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2770.0	0	SC	0	1.6722	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2771.0	0	SC	0	1.6722	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2772.0	0	SC	0	1.6722	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2773.0	0	SC	0	1.6722	0	34.6558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2774.0	0	SC	0	1.6722	0	34.6558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2775.0	0	SC	0	1.6722	0	34.6557	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2776.0	0	SC	0	1.6712	0	34.6558	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2777.0	0	SC	0	1.6707	0	34.6559	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2778.0	0	SC	0	1.6702	0	34.6560	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2779.0	0	SC	0	1.6699	0	34.6561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2780.0	0	SC	0	1.6694	0	34.6561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2781.0	0	SC	0	1.6689	0	34.6562	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2782.0	0	SC	0	1.6687	0	34.6561	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2783.0	0	SC	0	1.6684	0	34.6564	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2784.0	0	SC	0	1.6683	0	34.6562	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2785.0	0	SC	0	1.6680	0	34.6562	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2786.0	0	SC	0	1.6678	0	34.6563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2787.0	0	SC	0	1.6679	0	34.6562	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2788.0	0	SC	0	1.6677	0	34.6563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2789.0	0	SC	0	1.6674	0	34.6563	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2790.0	0	SC	0	1.6671	0	34.6565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2791.0	0	SC	0	1.6667	0	34.6565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2792.0	0	SC	0	1.6666	0	34.6565	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2793.0	0	SC	0	1.6663	0	34.6566	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2794.0	0	SC	0	1.6660	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2795.0	0	SC	0	1.6655	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2796.0	0	SC	0	1.6653	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2797.0	0	SC	0	1.6651	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2798.0	0	SC	0	1.6649	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2799.0	0	SC	0	1.6648	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2800.0	0	SC	0	1.6648	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2801.0	0	SC	0	1.6643	0	34.6567	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2802.0	0	SC	0	1.6640	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2803.0	0	SC	0	1.6639	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2804.0	0	SC	0	1.6638	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2805.0	0	SC	0	1.6638	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2806.0	0	SC	0	1.6635	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2807.0	0	SC	0	1.6631	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2808.0	0	SC	0	1.6626	0	34.6569	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2809.0	0	SC	0	1.6625	0	34.6572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2810.0	0	SC	0	1.6625	0	34.6571	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2811.0	0	SC	0	1.6622	0	34.6572	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2812.0	0	SC	0	1.6615	0	34.6574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2813.0	0	SC	0	1.6613	0	34.6574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2814.0	0	SC	0	1.6608	0	34.6574	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2815.0	0	SC	0	1.6603	0	34.6576	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2816.0	0	SC	0	1.6593	0	34.6577	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2817.0	0	SC	0	1.6582	0	34.6578	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2818.0	0	SC	0	1.6577	0	34.6579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2819.0	0	SC	0	1.6571	0	34.6579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2820.0	0	SC	0	1.6560	0	34.6579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2821.0	0	SC	0	1.6559	0	34.6579	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2822.0	0	SC	0	1.6555	0	34.6581	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2823.0	0	SC	0	1.6553	0	34.6581	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2824.0	0	SC	0	1.6550	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2825.0	0	SC	0	1.6543	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2826.0	0	SC	0	1.6534	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2827.0	0	SC	0	1.6531	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2828.0	0	SC	0	1.6528	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2829.0	0	SC	0	1.6527	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2830.0	0	SC	0	1.6526	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2831.0	0	SC	0	1.6527	0	34.6582	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2832.0	0	SC	0	1.6526	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2833.0	0	SC	0	1.6526	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2834.0	0	SC	0	1.6527	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2835.0	0	SC	0	1.6529	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2836.0	0	SC	0	1.6528	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2837.0	0	SC	0	1.6528	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2838.0	0	SC	0	1.6526	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2839.0	0	SC	0	1.6525	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2840.0	0	SC	0	1.6524	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2841.0	0	SC	0	1.6524	0	34.6584	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2842.0	0	SC	0	1.6519	0	34.6586	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2843.0	0	SC	0	1.6513	0	34.6587	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2844.0	0	SC	0	1.6501	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2845.0	0	SC	0	1.6497	0	34.6589	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2846.0	0	SC	0	1.6494	0	34.6589	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2847.0	0	SC	0	1.6490	0	34.6589	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2848.0	0	SC	0	1.6489	0	34.6588	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2849.0	0	SC	0	1.6490	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2850.0	0	SC	0	1.6490	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2851.0	0	SC	0	1.6490	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2852.0	0	SC	0	1.6487	0	34.6591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2853.0	0	SC	0	1.6486	0	34.6590	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2854.0	0	SC	0	1.6484	0	34.6591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2855.0	0	SC	0	1.6484	0	34.6591	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2856.0	0	SC	0	1.6485	0	34.6592	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2857.0	0	SC	0	1.6480	0	34.6592	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2858.0	0	SC	0	1.6468	0	34.6594	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2859.0	0	SC	0	1.6462	0	34.6594	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2860.0	0	SC	0	1.6462	0	34.6595	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2861.0	0	SC	0	1.6463	0	34.6595	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2862.0	0	SC	0	1.6460	0	34.6595	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2863.0	0	SC	0	1.6456	0	34.6595	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2864.0	0	SC	0	1.6454	0	34.6597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2865.0	0	SC	0	1.6453	0	34.6597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2866.0	0	SC	0	1.6447	0	34.6597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2867.0	0	SC	0	1.6440	0	34.6597	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2868.0	0	SC	0	1.6435	0	34.6599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2869.0	0	SC	0	1.6434	0	34.6599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2870.0	0	SC	0	1.6427	0	34.6599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2871.0	0	SC	0	1.6420	0	34.6599	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2872.0	0	SC	0	1.6410	0	34.6601	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2873.0	0	SC	0	1.6397	0	34.6604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2874.0	0	SC	0	1.6391	0	34.6604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2875.0	0	SC	0	1.6383	0	34.6604	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2876.0	0	SC	0	1.6380	0	34.6606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2877.0	0	SC	0	1.6381	0	34.6606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2878.0	0	SC	0	1.6381	0	34.6606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2879.0	0	SC	0	1.6379	0	34.6606	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2880.0	0	SC	0	1.6371	0	34.6607	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2881.0	0	SC	0	1.6366	0	34.6608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2882.0	0	SC	0	1.6366	0	34.6607	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2883.0	0	SC	0	1.6366	0	34.6608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2884.0	0	SC	0	1.6366	0	34.6608	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2885.0	0	SC	0	1.6362	0	34.6609	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2886.0	0	SC	0	1.6358	0	34.6611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2887.0	0	SC	0	1.6356	0	34.6611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2888.0	0	SC	0	1.6355	0	34.6611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2889.0	0	SC	0	1.6354	0	34.6611	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2890.0	0	SC	0	1.6355	0	34.6610	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2891.0	0	SC	0	1.6351	0	34.6612	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2892.0	0	SC	0	1.6352	0	34.6612	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2893.0	0	SC	0	1.6351	0	34.6613	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2894.0	0	SC	0	1.6347	0	34.6613	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2895.0	0	SC	0	1.6345	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2896.0	0	SC	0	1.6345	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2897.0	0	SC	0	1.6343	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2898.0	0	SC	0	1.6340	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2899.0	0	SC	0	1.6340	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2900.0	0	SC	0	1.6341	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2901.0	0	SC	0	1.6340	0	34.6616	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2902.0	0	SC	0	1.6341	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2903.0	0	SC	0	1.6342	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2904.0	0	SC	0	1.6341	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2905.0	0	SC	0	1.6335	0	34.6614	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2906.0	0	SC	0	1.6328	0	34.6617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2907.0	0	SC	0	1.6318	0	34.6617	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2908.0	0	SC	0	1.6301	0	34.6620	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2909.0	0	SC	0	1.6300	0	34.6620	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2910.0	0	SC	0	1.6293	0	34.6622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2911.0	0	SC	0	1.6290	0	34.6622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2912.0	0	SC	0	1.6286	0	34.6622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2913.0	0	SC	0	1.6282	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2914.0	0	SC	0	1.6281	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2915.0	0	SC	0	1.6281	0	34.6622	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2916.0	0	SC	0	1.6282	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2917.0	0	SC	0	1.6281	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2918.0	0	SC	0	1.6277	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2919.0	0	SC	0	1.6277	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2920.0	0	SC	0	1.6276	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2921.0	0	SC	0	1.6274	0	34.6623	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2922.0	0	SC	0	1.6273	0	34.6624	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2923.0	0	SC	0	1.6269	0	34.6625	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2924.0	0	SC	0	1.6265	0	34.6625	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2925.0	0	SC	0	1.6260	0	34.6626	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2926.0	0	SC	0	1.6259	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2927.0	0	SC	0	1.6257	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2928.0	0	SC	0	1.6256	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2929.0	0	SC	0	1.6256	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2930.0	0	SC	0	1.6255	0	34.6627	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2931.0	0	SC	0	1.6252	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2932.0	0	SC	0	1.6248	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2933.0	0	SC	0	1.6244	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2934.0	0	SC	0	1.6246	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2935.0	0	SC	0	1.6246	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2936.0	0	SC	0	1.6246	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2937.0	0	SC	0	1.6246	0	34.6628	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2938.0	0	SC	0	1.6246	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2939.0	0	SC	0	1.6246	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2940.0	0	SC	0	1.6246	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2941.0	0	SC	0	1.6246	0	34.6629	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2942.0	0	SC	0	1.6241	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2943.0	0	SC	0	1.6240	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2944.0	0	SC	0	1.6239	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2945.0	0	SC	0	1.6236	0	34.6632	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2946.0	0	SC	0	1.6233	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2947.0	0	SC	0	1.6227	0	34.6632	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2948.0	0	SC	0	1.6225	0	34.6633	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2949.0	0	SC	0	1.6223	0	34.6632	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2950.0	0	SC	0	1.6223	0	34.6631	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2951.0	0	SC	0	1.6223	0	34.6633	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2952.0	0	SC	0	1.6221	0	34.6634	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2953.0	0	SC	0	1.6217	0	34.6634	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2954.0	0	SC	0	1.6210	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2955.0	0	SC	0	1.6206	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2956.0	0	SC	0	1.6206	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2957.0	0	SC	0	1.6206	0	34.6636	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2958.0	0	SC	0	1.6206	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2959.0	0	SC	0	1.6206	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2960.0	0	SC	0	1.6208	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2961.0	0	SC	0	1.6208	0	34.6636	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2962.0	0	SC	0	1.6209	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2963.0	0	SC	0	1.6208	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2964.0	0	SC	0	1.6208	0	34.6635	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2965.0	0	SC	0	1.6206	0	34.6636	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2966.0	0	SC	0	1.6204	0	34.6637	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2967.0	0	SC	0	1.6197	0	34.6638	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2968.0	0	SC	0	1.6181	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2969.0	0	SC	0	1.6181	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2970.0	0	SC	0	1.6180	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2971.0	0	SC	0	1.6168	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2972.0	0	SC	0	1.6164	0	34.6642	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2973.0	0	SC	0	1.6164	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2974.0	0	SC	0	1.6164	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2975.0	0	SC	0	1.6168	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2976.0	0	SC	0	1.6171	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2977.0	0	SC	0	1.6170	0	34.6640	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2978.0	0	SC	0	1.6168	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2979.0	0	SC	0	1.6166	0	34.6641	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2980.0	0	SC	0	1.6155	0	34.6643	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2981.0	0	SC	0	1.6149	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2982.0	0	SC	0	1.6147	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2983.0	0	SC	0	1.6147	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2984.0	0	SC	0	1.6141	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2985.0	0	SC	0	1.6129	0	34.6647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2986.0	0	SC	0	1.6129	0	34.6647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2987.0	0	SC	0	1.6130	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2988.0	0	SC	0	1.6130	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2989.0	0	SC	0	1.6133	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2990.0	0	SC	0	1.6132	0	34.6646	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2991.0	0	SC	0	1.6131	0	34.6644	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2992.0	0	SC	0	1.6126	0	34.6648	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2993.0	0	SC	0	1.6124	0	34.6647	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2994.0	0	SC	0	1.6107	0	34.6650	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2995.0	0	SC	0	1.6095	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2996.0	0	SC	0	1.6095	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2997.0	0	SC	0	1.6096	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2998.0	0	SC	0	1.6097	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	2999.0	0	SC	0	1.6098	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3000.0	0	SC	0	1.6099	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3001.0	0	SC	0	1.6100	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3002.0	0	SC	0	1.6099	0	34.6651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3003.0	0	SC	0	1.6101	0	34.6650	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3004.0	0	SC	0	1.6103	0	34.6650	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3005.0	0	SC	0	1.6100	0	34.6652	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3006.0	0	SC	0	1.6097	0	34.6654	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3007.0	0	SC	0	1.6095	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3008.0	0	SC	0	1.6093	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3009.0	0	SC	0	1.6093	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3010.0	0	SC	0	1.6091	0	34.6654	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3011.0	0	SC	0	1.6090	0	34.6654	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3012.0	0	SC	0	1.6092	0	34.6651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3013.0	0	SC	0	1.6093	0	34.6651	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3014.0	0	SC	0	1.6091	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3015.0	0	SC	0	1.6090	0	34.6654	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3016.0	0	SC	0	1.6086	0	34.6655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3017.0	0	SC	0	1.6082	0	34.6653	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3018.0	0	SC	0	1.6074	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3019.0	0	SC	0	1.6067	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3020.0	0	SC	0	1.6063	0	34.6658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3021.0	0	SC	0	1.6065	0	34.6658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3022.0	0	SC	0	1.6065	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3023.0	0	SC	0	1.6067	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3024.0	0	SC	0	1.6068	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3025.0	0	SC	0	1.6069	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3026.0	0	SC	0	1.6069	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3027.0	0	SC	0	1.6074	0	34.6655	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3028.0	0	SC	0	1.6076	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3029.0	0	SC	0	1.6076	0	34.6656	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3030.0	0	SC	0	1.6075	0	34.6657	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3031.0	0	SC	0	1.6065	0	34.6658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3032.0	0	SC	0	1.6063	0	34.6658	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3033.0	0	SC	0	1.6061	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3034.0	0	SC	0	1.6058	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3035.0	0	SC	0	1.6053	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3036.0	0	SC	0	1.6044	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3037.0	0	SC	0	1.6040	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3038.0	0	SC	0	1.6039	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3039.0	0	SC	0	1.6039	0	34.6659	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3040.0	0	SC	0	1.6036	0	34.6662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3041.0	0	SC	0	1.6032	0	34.6662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3042.0	0	SC	0	1.6028	0	34.6663	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3043.0	0	SC	0	1.6023	0	34.6665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3044.0	0	SC	0	1.6021	0	34.6665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3045.0	0	SC	0	1.6023	0	34.6664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3046.0	0	SC	0	1.6021	0	34.6662	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3047.0	0	SC	0	1.6021	0	34.6663	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3048.0	0	SC	0	1.6020	0	34.6664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3049.0	0	SC	0	1.6016	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3050.0	0	SC	0	1.6016	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3051.0	0	SC	0	1.6016	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3052.0	0	SC	0	1.6015	0	34.6664	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3053.0	0	SC	0	1.6008	0	34.6665	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3054.0	0	SC	0	1.6002	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3055.0	0	SC	0	1.6000	0	34.6667	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3056.0	0	SC	0	1.5997	0	34.6666	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3057.0	0	SC	0	1.5991	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3058.0	0	SC	0	1.5985	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3059.0	0	SC	0	1.5985	0	34.6670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3060.0	0	SC	0	1.5985	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3061.0	0	SC	0	1.5985	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3062.0	0	SC	0	1.5985	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3063.0	0	SC	0	1.5983	0	34.6669	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3064.0	0	SC	0	1.5981	0	34.6670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3065.0	0	SC	0	1.5981	0	34.6671	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3066.0	0	SC	0	1.5981	0	34.6670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3067.0	0	SC	0	1.5981	0	34.6671	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3068.0	0	SC	0	1.5981	0	34.6672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3069.0	0	SC	0	1.5979	0	34.6670	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3070.0	0	SC	0	1.5971	0	34.6672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3071.0	0	SC	0	1.5970	0	34.6671	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3072.0	0	SC	0	1.5967	0	34.6674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3073.0	0	SC	0	1.5964	0	34.6673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3074.0	0	SC	0	1.5964	0	34.6674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3075.0	0	SC	0	1.5960	0	34.6673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3076.0	0	SC	0	1.5960	0	34.6672	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3077.0	0	SC	0	1.5960	0	34.6673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3078.0	0	SC	0	1.5959	0	34.6673	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3079.0	0	SC	0	1.5938	0	34.6674	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3080.0	0	SC	0	1.5932	0	34.6676	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3081.0	0	SC	0	1.5927	0	34.6676	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3082.0	0	SC	0	1.5927	0	34.6676	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3083.0	0	SC	0	1.5926	0	34.6679	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3084.0	0	SC	0	1.5922	0	34.6680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3085.0	0	SC	0	1.5916	0	34.6678	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3086.0	0	SC	0	1.5914	0	34.6678	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3087.0	0	SC	0	1.5913	0	34.6679	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3088.0	0	SC	0	1.5910	0	34.6680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3089.0	0	SC	0	1.5905	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3090.0	0	SC	0	1.5905	0	34.6682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3091.0	0	SC	0	1.5905	0	34.6680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3092.0	0	SC	0	1.5905	0	34.6680	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3093.0	0	SC	0	1.5905	0	34.6682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3094.0	0	SC	0	1.5903	0	34.6682	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3095.0	0	SC	0	1.5903	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3096.0	0	SC	0	1.5903	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3097.0	0	SC	0	1.5903	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3098.0	0	SC	0	1.5903	0	34.6681	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3099.0	0	SC	0	1.5898	0	34.6683	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3100.0	0	SC	0	1.5895	0	34.6685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3101.0	0	SC	0	1.5895	0	34.6684	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3102.0	0	SC	0	1.5884	0	34.6684	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3103.0	0	SC	0	1.5873	0	34.6685	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3104.0	0	SC	0	1.5868	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3105.0	0	SC	0	1.5866	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3106.0	0	SC	0	1.5865	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3107.0	0	SC	0	1.5867	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3108.0	0	SC	0	1.5868	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3109.0	0	SC	0	1.5868	0	34.6686	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3110.0	0	SC	0	1.5867	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3111.0	0	SC	0	1.5866	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3112.0	0	SC	0	1.5865	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3113.0	0	SC	0	1.5861	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3114.0	0	SC	0	1.5859	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3115.0	0	SC	0	1.5859	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3116.0	0	SC	0	1.5859	0	34.6687	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3117.0	0	SC	0	1.5859	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3118.0	0	SC	0	1.5861	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3119.0	0	SC	0	1.5861	0	34.6688	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3120.0	0	SC	0	1.5856	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3121.0	0	SC	0	1.5854	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3122.0	0	SC	0	1.5850	0	34.6689	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3123.0	0	SC	0	1.5844	0	34.6691	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3124.0	0	SC	0	1.5838	0	34.6692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3125.0	0	SC	0	1.5837	0	34.6693	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3126.0	0	SC	0	1.5837	0	34.6692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3127.0	0	SC	0	1.5837	0	34.6692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3128.0	0	SC	0	1.5833	0	34.6692	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3129.0	0	SC	0	1.5830	0	34.6694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3130.0	0	SC	0	1.5826	0	34.6694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3131.0	0	SC	0	1.5821	0	34.6694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3132.0	0	SC	0	1.5821	0	34.6694	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3133.0	0	SC	0	1.5817	0	34.6695	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3134.0	0	SC	0	1.5814	0	34.6696	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3135.0	0	SC	0	1.5814	0	34.6695	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3136.0	0	SC	0	1.5814	0	34.6696	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3137.0	0	SC	0	1.5811	0	34.6695	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3138.0	0	SC	0	1.5809	0	34.6696	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3139.0	0	SC	0	1.5808	0	34.6697	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3140.0	0	SC	0	1.5804	0	34.6698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3141.0	0	SC	0	1.5800	0	34.6698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3142.0	0	SC	0	1.5797	0	34.6698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3143.0	0	SC	0	1.5793	0	34.6698	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3144.0	0	SC	0	1.5789	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3145.0	0	SC	0	1.5787	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3146.0	0	SC	0	1.5785	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3147.0	0	SC	0	1.5783	0	34.6700	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3148.0	0	SC	0	1.5781	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3149.0	0	SC	0	1.5779	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3150.0	0	SC	0	1.5774	0	34.6701	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3151.0	0	SC	0	1.5764	0	34.6703	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3152.0	0	SC	0	1.5760	0	34.6703	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3153.0	0	SC	0	1.5752	0	34.6704	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3154.0	0	SC	0	1.5749	0	34.6704	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3155.0	0	SC	0	1.5737	0	34.6706	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3156.0	0	SC	0	1.5733	0	34.6706	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3157.0	0	SC	0	1.5732	0	34.6706	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3158.0	0	SC	0	1.5730	0	34.6708	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3159.0	0	SC	0	1.5729	0	34.6708	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3160.0	0	SC	0	1.5729	0	34.6708	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3161.0	0	SC	0	1.5727	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3162.0	0	SC	0	1.5725	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3163.0	0	SC	0	1.5726	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3164.0	0	SC	0	1.5727	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3165.0	0	SC	0	1.5727	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3166.0	0	SC	0	1.5726	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3167.0	0	SC	0	1.5726	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3168.0	0	SC	0	1.5728	0	34.6710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3169.0	0	SC	0	1.5727	0	34.6710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3170.0	0	SC	0	1.5725	0	34.6709	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3171.0	0	SC	0	1.5725	0	34.6710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3172.0	0	SC	0	1.5725	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3173.0	0	SC	0	1.5728	0	34.6710	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3174.0	0	SC	0	1.5720	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3175.0	0	SC	0	1.5718	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3176.0	0	SC	0	1.5718	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3177.0	0	SC	0	1.5717	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3178.0	0	SC	0	1.5717	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3179.0	0	SC	0	1.5720	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3180.0	0	SC	0	1.5720	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3181.0	0	SC	0	1.5720	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3182.0	0	SC	0	1.5722	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3183.0	0	SC	0	1.5722	0	34.6711	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3184.0	0	SC	0	1.5718	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3185.0	0	SC	0	1.5713	0	34.6712	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3186.0	0	SC	0	1.5711	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3187.0	0	SC	0	1.5710	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3188.0	0	SC	0	1.5711	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3189.0	0	SC	0	1.5712	0	34.6713	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3190.0	0	SC	0	1.5712	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3191.0	0	SC	0	1.5711	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3192.0	0	SC	0	1.5711	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3193.0	0	SC	0	1.5709	0	34.6714	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3194.0	0	SC	0	1.5707	0	34.6715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3195.0	0	SC	0	1.5701	0	34.6715	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3196.0	0	SC	0	1.5695	0	34.6716	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3197.0	0	SC	0	1.5682	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3198.0	0	SC	0	1.5682	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3199.0	0	SC	0	1.5682	0	34.6717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3200.0	0	SC	0	1.5680	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3201.0	0	SC	0	1.5680	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3202.0	0	SC	0	1.5682	0	34.6717	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3203.0	0	SC	0	1.5675	0	34.6718	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3204.0	0	SC	0	1.5675	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3205.0	0	SC	0	1.5675	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3206.0	0	SC	0	1.5674	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3207.0	0	SC	0	1.5672	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3208.0	0	SC	0	1.5671	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3209.0	0	SC	0	1.5668	0	34.6719	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3210.0	0	SC	0	1.5667	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3211.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3212.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3213.0	0	SC	0	1.5667	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3214.0	0	SC	0	1.5668	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3215.0	0	SC	0	1.5666	0	34.6721	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3216.0	0	SC	0	1.5637	0	34.6725	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3217.0	0	SC	0	1.5633	0	34.6724	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3218.0	0	SC	0	1.5627	0	34.6725	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3219.0	0	SC	0	1.5623	0	34.6726	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3220.0	0	SC	0	1.5614	0	34.6728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3221.0	0	SC	0	1.5611	0	34.6727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3222.0	0	SC	0	1.5611	0	34.6727	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3223.0	0	SC	0	1.5609	0	34.6729	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3224.0	0	SC	0	1.5608	0	34.6728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3225.0	0	SC	0	1.5609	0	34.6728	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3226.0	0	SC	0	1.5598	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3227.0	0	SC	0	1.5598	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3228.0	0	SC	0	1.5598	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3229.0	0	SC	0	1.5598	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3230.0	0	SC	0	1.5600	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3231.0	0	SC	0	1.5600	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3232.0	0	SC	0	1.5602	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3233.0	0	SC	0	1.5602	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3234.0	0	SC	0	1.5604	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3235.0	0	SC	0	1.5605	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3236.0	0	SC	0	1.5605	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3237.0	0	SC	0	1.5606	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3238.0	0	SC	0	1.5607	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3239.0	0	SC	0	1.5608	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3240.0	0	SC	0	1.5610	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3241.0	0	SC	0	1.5611	0	34.6729	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3242.0	0	SC	0	1.5613	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3243.0	0	SC	0	1.5616	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3244.0	0	SC	0	1.5616	0	34.6730	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3245.0	0	SC	0	1.5615	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3246.0	0	SC	0	1.5616	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3247.0	0	SC	0	1.5617	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3248.0	0	SC	0	1.5608	0	34.6731	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3249.0	0	SC	0	1.5605	0	34.6732	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3250.0	0	SC	0	1.5591	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3251.0	0	SC	0	1.5587	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3252.0	0	SC	0	1.5590	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3253.0	0	SC	0	1.5588	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3254.0	0	SC	0	1.5588	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3255.0	0	SC	0	1.5595	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3256.0	0	SC	0	1.5593	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3257.0	0	SC	0	1.5591	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3258.0	0	SC	0	1.5591	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3259.0	0	SC	0	1.5591	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3260.0	0	SC	0	1.5592	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3261.0	0	SC	0	1.5593	0	34.6733	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3262.0	0	SC	0	1.5594	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3263.0	0	SC	0	1.5594	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3264.0	0	SC	0	1.5594	0	34.6734	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3265.0	0	SC	0	1.5593	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3266.0	0	SC	0	1.5594	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3267.0	0	SC	0	1.5593	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3268.0	0	SC	0	1.5592	0	34.6735	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3269.0	0	SC	0	1.5590	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3270.0	0	SC	0	1.5589	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3271.0	0	SC	0	1.5585	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3272.0	0	SC	0	1.5584	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3273.0	0	SC	0	1.5583	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3274.0	0	SC	0	1.5579	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3275.0	0	SC	0	1.5579	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3276.0	0	SC	0	1.5579	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3277.0	0	SC	0	1.5577	0	34.6736	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3278.0	0	SC	0	1.5573	0	34.6738	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3279.0	0	SC	0	1.5571	0	34.6739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3280.0	0	SC	0	1.5567	0	34.6739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3281.0	0	SC	0	1.5564	0	34.6740	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3282.0	0	SC	0	1.5562	0	34.6739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3283.0	0	SC	0	1.5558	0	34.6739	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3284.0	0	SC	0	1.5556	0	34.6740	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3285.0	0	SC	0	1.5549	0	34.6740	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3286.0	0	SC	0	1.5539	0	34.6741	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3287.0	0	SC	0	1.5539	0	34.6741	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3288.0	0	SC	0	1.5533	0	34.6743	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3289.0	0	SC	0	1.5530	0	34.6743	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3290.0	0	SC	0	1.5528	0	34.6744	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3291.0	0	SC	0	1.5528	0	34.6743	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3292.0	0	SC	0	1.5529	0	34.6744	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3293.0	0	SC	0	1.5529	0	34.6744	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3294.0	0	SC	0	1.5528	0	34.6745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3295.0	0	SC	0	1.5529	0	34.6745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3296.0	0	SC	0	1.5528	0	34.6745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3297.0	0	SC	0	1.5526	0	34.6745	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3298.0	0	SC	0	1.5520	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3299.0	0	SC	0	1.5520	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3300.0	0	SC	0	1.5518	0	34.6747	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3301.0	0	SC	0	1.5520	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3302.0	0	SC	0	1.5520	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3303.0	0	SC	0	1.5518	0	34.6746	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3304.0	0	SC	0	1.5516	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3305.0	0	SC	0	1.5513	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3306.0	0	SC	0	1.5513	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3307.0	0	SC	0	1.5514	0	34.6747	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3308.0	0	SC	0	1.5514	0	34.6747	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3309.0	0	SC	0	1.5514	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3310.0	0	SC	0	1.5515	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3311.0	0	SC	0	1.5514	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3312.0	0	SC	0	1.5511	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3313.0	0	SC	0	1.5508	0	34.6748	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3314.0	0	SC	0	1.5506	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3315.0	0	SC	0	1.5504	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3316.0	0	SC	0	1.5505	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3317.0	0	SC	0	1.5505	0	34.6749	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3318.0	0	SC	0	1.5505	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3319.0	0	SC	0	1.5504	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3320.0	0	SC	0	1.5506	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3321.0	0	SC	0	1.5505	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3322.0	0	SC	0	1.5505	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3323.0	0	SC	0	1.5504	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3324.0	0	SC	0	1.5503	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3325.0	0	SC	0	1.5503	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3326.0	0	SC	0	1.5505	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3327.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3328.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3329.0	0	SC	0	1.5506	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3330.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3331.0	0	SC	0	1.5507	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3332.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3333.0	0	SC	0	1.5507	0	34.6750	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3334.0	0	SC	0	1.5507	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3335.0	0	SC	0	1.5504	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3336.0	0	SC	0	1.5506	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3337.0	0	SC	0	1.5503	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3338.0	0	SC	0	1.5503	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3339.0	0	SC	0	1.5506	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3340.0	0	SC	0	1.5506	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3341.0	0	SC	0	1.5507	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3342.0	0	SC	0	1.5507	0	34.6753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3343.0	0	SC	0	1.5508	0	34.6753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3344.0	0	SC	0	1.5509	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3345.0	0	SC	0	1.5510	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3346.0	0	SC	0	1.5505	0	34.6751	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3347.0	0	SC	0	1.5501	0	34.6753	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3348.0	0	SC	0	1.5494	0	34.6754	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3349.0	0	SC	0	1.5484	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3350.0	0	SC	0	1.5480	0	34.6757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3351.0	0	SC	0	1.5480	0	34.6757	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3352.0	0	SC	0	1.5482	0	34.6755	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3353.0	0	SC	0	1.5478	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3354.0	0	SC	0	1.5478	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3355.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3356.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3357.0	0	SC	0	1.5480	0	34.6756	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3358.0	0	SC	0	1.5480	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3359.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3360.0	0	SC	0	1.5478	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3361.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3362.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3363.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3364.0	0	SC	0	1.5478	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3365.0	0	SC	0	1.5476	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3366.0	0	SC	0	1.5475	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3367.0	0	SC	0	1.5474	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3368.0	0	SC	0	1.5473	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3369.0	0	SC	0	1.5473	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3370.0	0	SC	0	1.5473	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3371.0	0	SC	0	1.5473	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3372.0	0	SC	0	1.5474	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3373.0	0	SC	0	1.5474	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3374.0	0	SC	0	1.5474	0	34.6758	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3375.0	0	SC	0	1.5471	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3376.0	0	SC	0	1.5469	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3377.0	0	SC	0	1.5470	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3378.0	0	SC	0	1.5469	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3379.0	0	SC	0	1.5471	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3380.0	0	SC	0	1.5472	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3381.0	0	SC	0	1.5473	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3382.0	0	SC	0	1.5475	0	34.6759	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3383.0	0	SC	0	1.5475	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3384.0	0	SC	0	1.5476	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3385.0	0	SC	0	1.5476	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3386.0	0	SC	0	1.5478	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3387.0	0	SC	0	1.5475	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3388.0	0	SC	0	1.5472	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3389.0	0	SC	0	1.5467	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3390.0	0	SC	0	1.5469	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3391.0	0	SC	0	1.5469	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3392.0	0	SC	0	1.5468	0	34.6761	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3393.0	0	SC	0	1.5467	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3394.0	0	SC	0	1.5468	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3395.0	0	SC	0	1.5470	0	34.6760	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3396.0	0	SC	0	1.5469	0	34.6762	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3397.0	0	SC	0	1.5467	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3398.0	0	SC	0	1.5466	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3399.0	0	SC	0	1.5463	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3400.0	0	SC	0	1.5464	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3401.0	0	SC	0	1.5463	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3402.0	0	SC	0	1.5465	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3403.0	0	SC	0	1.5465	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3404.0	0	SC	0	1.5463	0	34.6763	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3405.0	0	SC	0	1.5461	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3406.0	0	SC	0	1.5457	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3407.0	0	SC	0	1.5457	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3408.0	0	SC	0	1.5459	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3409.0	0	SC	0	1.5459	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3410.0	0	SC	0	1.5459	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3411.0	0	SC	0	1.5459	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3412.0	0	SC	0	1.5461	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3413.0	0	SC	0	1.5464	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3414.0	0	SC	0	1.5465	0	34.6764	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3415.0	0	SC	0	1.5466	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3416.0	0	SC	0	1.5466	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3417.0	0	SC	0	1.5464	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3418.0	0	SC	0	1.5459	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3419.0	0	SC	0	1.5459	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3420.0	0	SC	0	1.5459	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3421.0	0	SC	0	1.5461	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3422.0	0	SC	0	1.5461	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3423.0	0	SC	0	1.5464	0	34.6765	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3424.0	0	SC	0	1.5463	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3425.0	0	SC	0	1.5461	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3426.0	0	SC	0	1.5463	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3427.0	0	SC	0	1.5463	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3428.0	0	SC	0	1.5464	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3429.0	0	SC	0	1.5465	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3430.0	0	SC	0	1.5466	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3431.0	0	SC	0	1.5464	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3432.0	0	SC	0	1.5461	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3433.0	0	SC	0	1.5461	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3434.0	0	SC	0	1.5459	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3435.0	0	SC	0	1.5455	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3436.0	0	SC	0	1.5455	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3437.0	0	SC	0	1.5455	0	34.6766	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3438.0	0	SC	0	1.5455	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3439.0	0	SC	0	1.5455	0	34.6768	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3440.0	0	SC	0	1.5455	0	34.6770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3441.0	0	SC	0	1.5455	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3442.0	0	SC	0	1.5457	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3443.0	0	SC	0	1.5457	0	34.6770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3444.0	0	SC	0	1.5455	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3445.0	0	SC	0	1.5454	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3446.0	0	SC	0	1.5451	0	34.6769	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3447.0	0	SC	0	1.5451	0	34.6770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3448.0	0	SC	0	1.5451	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3449.0	0	SC	0	1.5451	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3450.0	0	SC	0	1.5452	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3451.0	0	SC	0	1.5452	0	34.6770	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3452.0	0	SC	0	1.5452	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3453.0	0	SC	0	1.5452	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3454.0	0	SC	0	1.5447	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3455.0	0	SC	0	1.5445	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3456.0	0	SC	0	1.5444	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3457.0	0	SC	0	1.5444	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3458.0	0	SC	0	1.5444	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3459.0	0	SC	0	1.5445	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3460.0	0	SC	0	1.5444	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3461.0	0	SC	0	1.5445	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3462.0	0	SC	0	1.5445	0	34.6773	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3463.0	0	SC	0	1.5446	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3464.0	0	SC	0	1.5446	0	34.6772	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3465.0	0	SC	0	1.5446	0	34.6771	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3466.0	0	SC	0	1.5445	0	34.6774	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3467.0	0	SC	0	1.5444	0	34.6775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3468.0	0	SC	0	1.5438	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3469.0	0	SC	0	1.5440	0	34.6775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3470.0	0	SC	0	1.5438	0	34.6775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3471.0	0	SC	0	1.5436	0	34.6775	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3472.0	0	SC	0	1.5438	0	34.6774	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3473.0	0	SC	0	1.5438	0	34.6774	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3474.0	0	SC	0	1.5431	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3475.0	0	SC	0	1.5428	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3476.0	0	SC	0	1.5427	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3477.0	0	SC	0	1.5425	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3478.0	0	SC	0	1.5427	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3479.0	0	SC	0	1.5428	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3480.0	0	SC	0	1.5429	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3481.0	0	SC	0	1.5431	0	34.6776	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3482.0	0	SC	0	1.5430	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3483.0	0	SC	0	1.5431	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3484.0	0	SC	0	1.5432	0	34.6777	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3485.0	0	SC	0	1.5430	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3486.0	0	SC	0	1.5430	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3487.0	0	SC	0	1.5430	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3488.0	0	SC	0	1.5428	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3489.0	0	SC	0	1.5428	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3490.0	0	SC	0	1.5428	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3491.0	0	SC	0	1.5426	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3492.0	0	SC	0	1.5425	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3493.0	0	SC	0	1.5425	0	34.6778	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3494.0	0	SC	0	1.5421	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3495.0	0	SC	0	1.5421	0	34.6779	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3496.0	0	SC	0	1.5424	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3497.0	0	SC	0	1.5424	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3498.0	0	SC	0	1.5421	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3499.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3500.0	0	SC	0	1.5415	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3501.0	0	SC	0	1.5417	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3502.0	0	SC	0	1.5415	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3503.0	0	SC	0	1.5415	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3504.0	0	SC	0	1.5414	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3505.0	0	SC	0	1.5414	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3506.0	0	SC	0	1.5415	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3507.0	0	SC	0	1.5417	0	34.6780	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3508.0	0	SC	0	1.5415	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3509.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3510.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3511.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3512.0	0	SC	0	1.5417	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3513.0	0	SC	0	1.5419	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3514.0	0	SC	0	1.5421	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3515.0	0	SC	0	1.5419	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3516.0	0	SC	0	1.5415	0	34.6781	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3517.0	0	SC	0	1.5414	0	34.6783	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3518.0	0	SC	0	1.5413	0	34.6783	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3519.0	0	SC	0	1.5414	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3520.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3521.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3522.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3523.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3524.0	0	SC	0	1.5417	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3525.0	0	SC	0	1.5415	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3526.0	0	SC	0	1.5411	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3527.0	0	SC	0	1.5411	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3528.0	0	SC	0	1.5411	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3529.0	0	SC	0	1.5409	0	34.6784	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3530.0	0	SC	0	1.5408	0	34.6785	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3531.0	0	SC	0	1.5408	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3532.0	0	SC	0	1.5408	0	34.6785	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3533.0	0	SC	0	1.5408	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3534.0	0	SC	0	1.5407	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3535.0	0	SC	0	1.5407	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3536.0	0	SC	0	1.5406	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3537.0	0	SC	0	1.5404	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3538.0	0	SC	0	1.5405	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3539.0	0	SC	0	1.5405	0	34.6786	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3540.0	0	SC	0	1.5405	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3541.0	0	SC	0	1.5406	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3542.0	0	SC	0	1.5404	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3543.0	0	SC	0	1.5405	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3544.0	0	SC	0	1.5406	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3545.0	0	SC	0	1.5406	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3546.0	0	SC	0	1.5407	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3547.0	0	SC	0	1.5406	0	34.6787	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3548.0	0	SC	0	1.5406	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3549.0	0	SC	0	1.5405	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3550.0	0	SC	0	1.5404	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3551.0	0	SC	0	1.5403	0	34.6789	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3552.0	0	SC	0	1.5400	0	34.6788	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3553.0	0	SC	0	1.5395	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3554.0	0	SC	0	1.5395	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3555.0	0	SC	0	1.5395	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3556.0	0	SC	0	1.5394	0	34.6789	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3557.0	0	SC	0	1.5393	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3558.0	0	SC	0	1.5391	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3559.0	0	SC	0	1.5391	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3560.0	0	SC	0	1.5393	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3561.0	0	SC	0	1.5393	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3562.0	0	SC	0	1.5393	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3563.0	0	SC	0	1.5395	0	34.6790	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3564.0	0	SC	0	1.5395	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3565.0	0	SC	0	1.5392	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3566.0	0	SC	0	1.5390	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3567.0	0	SC	0	1.5391	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3568.0	0	SC	0	1.5391	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3569.0	0	SC	0	1.5392	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3570.0	0	SC	0	1.5394	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3571.0	0	SC	0	1.5394	0	34.6791	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3572.0	0	SC	0	1.5395	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3573.0	0	SC	0	1.5395	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3574.0	0	SC	0	1.5396	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3575.0	0	SC	0	1.5395	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3576.0	0	SC	0	1.5396	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3577.0	0	SC	0	1.5396	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3578.0	0	SC	0	1.5398	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3579.0	0	SC	0	1.5398	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3580.0	0	SC	0	1.5398	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3581.0	0	SC	0	1.5400	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3582.0	0	SC	0	1.5400	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3583.0	0	SC	0	1.5400	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3584.0	0	SC	0	1.5403	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3585.0	0	SC	0	1.5404	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3586.0	0	SC	0	1.5402	0	34.6794	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3587.0	0	SC	0	1.5403	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3588.0	0	SC	0	1.5403	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3589.0	0	SC	0	1.5403	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3590.0	0	SC	0	1.5404	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3591.0	0	SC	0	1.5403	0	34.6792	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3592.0	0	SC	0	1.5402	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3593.0	0	SC	0	1.5400	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3594.0	0	SC	0	1.5400	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3595.0	0	SC	0	1.5402	0	34.6794	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3596.0	0	SC	0	1.5403	0	34.6794	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3597.0	0	SC	0	1.5404	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3598.0	0	SC	0	1.5405	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3599.0	0	SC	0	1.5405	0	34.6793	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3600.0	0	SC	0	1.5403	0	34.6794	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3601.0	0	SC	0	1.5400	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3602.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3603.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3604.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3605.0	0	SC	0	1.5400	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3606.0	0	SC	0	1.5402	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3607.0	0	SC	0	1.5403	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3608.0	0	SC	0	1.5403	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3609.0	0	SC	0	1.5403	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3610.0	0	SC	0	1.5403	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3611.0	0	SC	0	1.5404	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3612.0	0	SC	0	1.5405	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3613.0	0	SC	0	1.5405	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3614.0	0	SC	0	1.5406	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3615.0	0	SC	0	1.5406	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3616.0	0	SC	0	1.5408	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3617.0	0	SC	0	1.5408	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3618.0	0	SC	0	1.5409	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3619.0	0	SC	0	1.5410	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3620.0	0	SC	0	1.5411	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3621.0	0	SC	0	1.5411	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3622.0	0	SC	0	1.5412	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3623.0	0	SC	0	1.5412	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3624.0	0	SC	0	1.5412	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3625.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3626.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3627.0	0	SC	0	1.5415	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3628.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3629.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3630.0	0	SC	0	1.5417	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3631.0	0	SC	0	1.5419	0	34.6795	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3632.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3633.0	0	SC	0	1.5419	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3634.0	0	SC	0	1.5421	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3635.0	0	SC	0	1.5421	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3636.0	0	SC	0	1.5423	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3637.0	0	SC	0	1.5424	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3638.0	0	SC	0	1.5425	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3639.0	0	SC	0	1.5426	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3640.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3641.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3642.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3643.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3644.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3645.0	0	SC	0	1.5427	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3646.0	0	SC	0	1.5425	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3647.0	0	SC	0	1.5424	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3648.0	0	SC	0	1.5425	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3649.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3650.0	0	SC	0	1.5427	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3651.0	0	SC	0	1.5426	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3652.0	0	SC	0	1.5426	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3653.0	0	SC	0	1.5428	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3654.0	0	SC	0	1.5428	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3655.0	0	SC	0	1.5428	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3656.0	0	SC	0	1.5429	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3657.0	0	SC	0	1.5429	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3658.0	0	SC	0	1.5430	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3659.0	0	SC	0	1.5431	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3660.0	0	SC	0	1.5431	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3661.0	0	SC	0	1.5431	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3662.0	0	SC	0	1.5432	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3663.0	0	SC	0	1.5431	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3664.0	0	SC	0	1.5432	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3665.0	0	SC	0	1.5433	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3666.0	0	SC	0	1.5433	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3667.0	0	SC	0	1.5435	0	34.6796	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3668.0	0	SC	0	1.5435	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3669.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3670.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3671.0	0	SC	0	1.5436	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3672.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3673.0	0	SC	0	1.5434	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3674.0	0	SC	0	1.5435	0	34.6798	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3675.0	0	SC	0	1.5434	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3676.0	0	SC	0	1.5435	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3677.0	0	SC	0	1.5436	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3678.0	0	SC	0	1.5435	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3679.0	0	SC	0	1.5435	0	34.6800	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3680.0	0	SC	0	1.5434	0	34.6799	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3681.0	0	SC	0	1.5431	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3682.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3683.0	0	SC	0	1.5432	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3684.0	0	SC	0	1.5431	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3685.0	0	SC	0	1.5432	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3686.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3687.0	0	SC	0	1.5431	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3688.0	0	SC	0	1.5431	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3689.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3690.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3691.0	0	SC	0	1.5432	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3692.0	0	SC	0	1.5430	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3693.0	0	SC	0	1.5430	0	34.6803	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3694.0	0	SC	0	1.5431	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3695.0	0	SC	0	1.5431	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3696.0	0	SC	0	1.5433	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3697.0	0	SC	0	1.5434	0	34.6801	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3698.0	0	SC	0	1.5433	0	34.6803	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3699.0	0	SC	0	1.5435	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3700.0	0	SC	0	1.5431	0	34.6802	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3701.0	0	SC	0	1.5429	0	34.6803	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3702.0	0	SC	0	1.5423	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3703.0	0	SC	0	1.5423	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3704.0	0	SC	0	1.5423	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3705.0	0	SC	0	1.5421	0	34.6804	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3706.0	0	SC	0	1.5421	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3707.0	0	SC	0	1.5419	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3708.0	0	SC	0	1.5419	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3709.0	0	SC	0	1.5419	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3710.0	0	SC	0	1.5419	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3711.0	0	SC	0	1.5421	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3712.0	0	SC	0	1.5421	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3713.0	0	SC	0	1.5423	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3714.0	0	SC	0	1.5423	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3715.0	0	SC	0	1.5423	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3716.0	0	SC	0	1.5424	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3717.0	0	SC	0	1.5424	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3718.0	0	SC	0	1.5424	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3719.0	0	SC	0	1.5425	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3720.0	0	SC	0	1.5426	0	34.6805	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3721.0	0	SC	0	1.5426	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3722.0	0	SC	0	1.5426	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3723.0	0	SC	0	1.5426	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3724.0	0	SC	0	1.5427	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3725.0	0	SC	0	1.5429	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3726.0	0	SC	0	1.5430	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3727.0	0	SC	0	1.5430	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3728.0	0	SC	0	1.5428	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3729.0	0	SC	0	1.5427	0	34.6806	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3730.0	0	SC	0	1.5426	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3731.0	0	SC	0	1.5425	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3732.0	0	SC	0	1.5425	0	34.6807	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3733.0	0	SC	0	1.5423	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3734.0	0	SC	0	1.5423	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3735.0	0	SC	0	1.5421	0	34.6809	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3736.0	0	SC	0	1.5423	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3737.0	0	SC	0	1.5424	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3738.0	0	SC	0	1.5423	0	34.6809	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3739.0	0	SC	0	1.5423	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3740.0	0	SC	0	1.5423	0	34.6809	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3741.0	0	SC	0	1.5423	0	34.6808	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3742.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3743.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3744.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3745.0	0	SC	0	1.5417	0	34.6809	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3746.0	0	SC	0	1.5415	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3747.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3748.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3749.0	0	SC	0	1.5415	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3750.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3751.0	0	SC	0	1.5417	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3752.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3753.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3754.0	0	SC	0	1.5417	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3755.0	0	SC	0	1.5419	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3756.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3757.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3758.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3759.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3760.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3761.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3762.0	0	SC	0	1.5421	0	34.6810	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3763.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3764.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3765.0	0	SC	0	1.5419	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3766.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3767.0	0	SC	0	1.5421	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3768.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3769.0	0	SC	0	1.5423	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3770.0	0	SC	0	1.5424	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3771.0	0	SC	0	1.5425	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3772.0	0	SC	0	1.5425	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3773.0	0	SC	0	1.5426	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3774.0	0	SC	0	1.5427	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3775.0	0	SC	0	1.5428	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3776.0	0	SC	0	1.5429	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3777.0	0	SC	0	1.5430	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3778.0	0	SC	0	1.5431	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3779.0	0	SC	0	1.5431	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3780.0	0	SC	0	1.5431	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3781.0	0	SC	0	1.5431	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3782.0	0	SC	0	1.5433	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3783.0	0	SC	0	1.5433	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3784.0	0	SC	0	1.5434	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3785.0	0	SC	0	1.5434	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3786.0	0	SC	0	1.5436	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3787.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3788.0	0	SC	0	1.5436	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3789.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3790.0	0	SC	0	1.5438	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3791.0	0	SC	0	1.5440	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3792.0	0	SC	0	1.5440	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3793.0	0	SC	0	1.5442	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3794.0	0	SC	0	1.5442	0	34.6811	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3795.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3796.0	0	SC	0	1.5440	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3797.0	0	SC	0	1.5438	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3798.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3799.0	0	SC	0	1.5436	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3800.0	0	SC	0	1.5438	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3801.0	0	SC	0	1.5438	0	34.6813	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3802.0	0	SC	0	1.5436	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3803.0	0	SC	0	1.5436	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3804.0	0	SC	0	1.5436	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3805.0	0	SC	0	1.5436	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3806.0	0	SC	0	1.5438	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3807.0	0	SC	0	1.5438	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3808.0	0	SC	0	1.5438	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3809.0	0	SC	0	1.5440	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3810.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3811.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3812.0	0	SC	0	1.5440	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3813.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3814.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3815.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3816.0	0	SC	0	1.5440	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3817.0	0	SC	0	1.5440	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3818.0	0	SC	0	1.5442	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3819.0	0	SC	0	1.5443	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3820.0	0	SC	0	1.5443	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3821.0	0	SC	0	1.5444	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3822.0	0	SC	0	1.5446	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3823.0	0	SC	0	1.5446	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3824.0	0	SC	0	1.5447	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3825.0	0	SC	0	1.5447	0	34.6815	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3826.0	0	SC	0	1.5448	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3827.0	0	SC	0	1.5449	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3828.0	0	SC	0	1.5449	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3829.0	0	SC	0	1.5450	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3830.0	0	SC	0	1.5451	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3831.0	0	SC	0	1.5451	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3832.0	0	SC	0	1.5452	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3833.0	0	SC	0	1.5453	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3834.0	0	SC	0	1.5454	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3835.0	0	SC	0	1.5455	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3836.0	0	SC	0	1.5455	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3837.0	0	SC	0	1.5457	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3838.0	0	SC	0	1.5457	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3839.0	0	SC	0	1.5457	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3840.0	0	SC	0	1.5457	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3841.0	0	SC	0	1.5457	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3842.0	0	SC	0	1.5459	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3843.0	0	SC	0	1.5459	0	34.6816	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3844.0	0	SC	0	1.5461	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3845.0	0	SC	0	1.5459	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3846.0	0	SC	0	1.5461	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3847.0	0	SC	0	1.5461	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3848.0	0	SC	0	1.5461	0	34.6817	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3849.0	0	SC	0	1.5461	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3850.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3851.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3852.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3853.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3854.0	0	SC	0	1.5461	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3855.0	0	SC	0	1.5461	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3856.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3857.0	0	SC	0	1.5461	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3858.0	0	SC	0	1.5461	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3859.0	0	SC	0	1.5463	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3860.0	0	SC	0	1.5463	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3861.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3862.0	0	SC	0	1.5459	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3863.0	0	SC	0	1.5461	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3864.0	0	SC	0	1.5463	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3865.0	0	SC	0	1.5464	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3866.0	0	SC	0	1.5465	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3867.0	0	SC	0	1.5465	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3868.0	0	SC	0	1.5465	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3869.0	0	SC	0	1.5466	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3870.0	0	SC	0	1.5466	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3871.0	0	SC	0	1.5464	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3872.0	0	SC	0	1.5466	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3873.0	0	SC	0	1.5467	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3874.0	0	SC	0	1.5469	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3875.0	0	SC	0	1.5469	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3876.0	0	SC	0	1.5472	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3877.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3878.0	0	SC	0	1.5472	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3879.0	0	SC	0	1.5473	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3880.0	0	SC	0	1.5475	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3881.0	0	SC	0	1.5475	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3882.0	0	SC	0	1.5475	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3883.0	0	SC	0	1.5476	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3884.0	0	SC	0	1.5478	0	34.6818	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3885.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3886.0	0	SC	0	1.5478	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3887.0	0	SC	0	1.5478	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3888.0	0	SC	0	1.5480	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3889.0	0	SC	0	1.5482	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3890.0	0	SC	0	1.5483	0	34.6819	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3891.0	0	SC	0	1.5483	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3892.0	0	SC	0	1.5484	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3893.0	0	SC	0	1.5485	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3894.0	0	SC	0	1.5485	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3895.0	0	SC	0	1.5487	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3896.0	0	SC	0	1.5487	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3897.0	0	SC	0	1.5489	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3898.0	0	SC	0	1.5489	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3899.0	0	SC	0	1.5490	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3900.0	0	SC	0	1.5490	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3901.0	0	SC	0	1.5489	0	34.6820	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3902.0	0	SC	0	1.5489	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3903.0	0	SC	0	1.5488	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3904.0	0	SC	0	1.5488	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3905.0	0	SC	0	1.5488	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3906.0	0	SC	0	1.5488	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3907.0	0	SC	0	1.5488	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3908.0	0	SC	0	1.5489	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3909.0	0	SC	0	1.5490	0	34.6821	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3910.0	0	SC	0	1.5490	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3911.0	0	SC	0	1.5491	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3912.0	0	SC	0	1.5492	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3913.0	0	SC	0	1.5493	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3914.0	0	SC	0	1.5494	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3915.0	0	SC	0	1.5495	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3916.0	0	SC	0	1.5495	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3917.0	0	SC	0	1.5495	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3918.0	0	SC	0	1.5494	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3919.0	0	SC	0	1.5495	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3920.0	0	SC	0	1.5496	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3921.0	0	SC	0	1.5496	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3922.0	0	SC	0	1.5496	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3923.0	0	SC	0	1.5497	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3924.0	0	SC	0	1.5497	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3925.0	0	SC	0	1.5497	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3926.0	0	SC	0	1.5497	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3927.0	0	SC	0	1.5499	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3928.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3929.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3930.0	0	SC	0	1.5501	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3931.0	0	SC	0	1.5503	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3932.0	0	SC	0	1.5504	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3933.0	0	SC	0	1.5506	0	34.6822	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3934.0	0	SC	0	1.5506	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3935.0	0	SC	0	1.5507	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3936.0	0	SC	0	1.5507	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3937.0	0	SC	0	1.5509	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3938.0	0	SC	0	1.5510	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3939.0	0	SC	0	1.5511	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3940.0	0	SC	0	1.5513	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3941.0	0	SC	0	1.5514	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3942.0	0	SC	0	1.5514	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3943.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3944.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3945.0	0	SC	0	1.5516	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3946.0	0	SC	0	1.5516	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3947.0	0	SC	0	1.5515	0	34.6823	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3948.0	0	SC	0	1.5514	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3949.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3950.0	0	SC	0	1.5516	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3951.0	0	SC	0	1.5514	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3952.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3953.0	0	SC	0	1.5514	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3954.0	0	SC	0	1.5515	0	34.6824	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3955.0	0	SC	0	1.5515	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3956.0	0	SC	0	1.5515	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3957.0	0	SC	0	1.5514	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3958.0	0	SC	0	1.5515	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3959.0	0	SC	0	1.5514	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3960.0	0	SC	0	1.5515	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3961.0	0	SC	0	1.5516	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3962.0	0	SC	0	1.5516	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3963.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3964.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3965.0	0	SC	0	1.5518	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3966.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3967.0	0	SC	0	1.5516	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3968.0	0	SC	0	1.5518	0	34.6825	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3969.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3970.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3971.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3972.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3973.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3974.0	0	SC	0	1.5520	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3975.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3976.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3977.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3978.0	0	SC	0	1.5518	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3979.0	0	SC	0	1.5518	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3980.0	0	SC	0	1.5520	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3981.0	0	SC	0	1.5520	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3982.0	0	SC	0	1.5520	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3983.0	0	SC	0	1.5522	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3984.0	0	SC	0	1.5522	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3985.0	0	SC	0	1.5524	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3986.0	0	SC	0	1.5524	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3987.0	0	SC	0	1.5525	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3988.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3989.0	0	SC	0	1.5527	0	34.6826	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3990.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3991.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3992.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3993.0	0	SC	0	1.5525	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3994.0	0	SC	0	1.5525	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3995.0	0	SC	0	1.5527	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3996.0	0	SC	0	1.5528	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3997.0	0	SC	0	1.5527	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3998.0	0	SC	0	1.5528	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	3999.0	0	SC	0	1.5528	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4000.0	0	SC	0	1.5529	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4001.0	0	SC	0	1.5530	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4002.0	0	SC	0	1.5531	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4003.0	0	SC	0	1.5531	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4004.0	0	SC	0	1.5532	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4005.0	0	SC	0	1.5533	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4006.0	0	SC	0	1.5534	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4007.0	0	SC	0	1.5536	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4008.0	0	SC	0	1.5536	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4009.0	0	SC	0	1.5537	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4010.0	0	SC	0	1.5537	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4011.0	0	SC	0	1.5537	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4012.0	0	SC	0	1.5539	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4013.0	0	SC	0	1.5539	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4014.0	0	SC	0	1.5541	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4015.0	0	SC	0	1.5541	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4016.0	0	SC	0	1.5543	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4017.0	0	SC	0	1.5544	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4018.0	0	SC	0	1.5545	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4019.0	0	SC	0	1.5545	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4020.0	0	SC	0	1.5546	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4021.0	0	SC	0	1.5546	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4022.0	0	SC	0	1.5548	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4023.0	0	SC	0	1.5548	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4024.0	0	SC	0	1.5549	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4025.0	0	SC	0	1.5549	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4026.0	0	SC	0	1.5550	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4027.0	0	SC	0	1.5551	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4028.0	0	SC	0	1.5552	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4029.0	0	SC	0	1.5553	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4030.0	0	SC	0	1.5553	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4031.0	0	SC	0	1.5553	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4032.0	0	SC	0	1.5554	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4033.0	0	SC	0	1.5555	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4034.0	0	SC	0	1.5555	0	34.6828	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4035.0	0	SC	0	1.5554	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4036.0	0	SC	0	1.5552	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4037.0	0	SC	0	1.5553	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4038.0	0	SC	0	1.5552	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4039.0	0	SC	0	1.5553	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4040.0	0	SC	0	1.5554	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4041.0	0	SC	0	1.5555	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4042.0	0	SC	0	1.5555	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4043.0	0	SC	0	1.5556	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4044.0	0	SC	0	1.5556	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4045.0	0	SC	0	1.5558	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4046.0	0	SC	0	1.5558	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4047.0	0	SC	0	1.5560	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4048.0	0	SC	0	1.5560	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4049.0	0	SC	0	1.5562	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4050.0	0	SC	0	1.5562	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4051.0	0	SC	0	1.5564	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4052.0	0	SC	0	1.5565	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4053.0	0	SC	0	1.5565	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4054.0	0	SC	0	1.5567	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4055.0	0	SC	0	1.5568	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4056.0	0	SC	0	1.5569	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4057.0	0	SC	0	1.5570	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4058.0	0	SC	0	1.5571	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4059.0	0	SC	0	1.5571	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4060.0	0	SC	0	1.5572	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4061.0	0	SC	0	1.5572	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4062.0	0	SC	0	1.5572	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4063.0	0	SC	0	1.5574	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4064.0	0	SC	0	1.5575	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4065.0	0	SC	0	1.5576	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4066.0	0	SC	0	1.5575	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4067.0	0	SC	0	1.5577	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4068.0	0	SC	0	1.5577	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4069.0	0	SC	0	1.5579	0	34.6830	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4070.0	0	SC	0	1.5579	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4071.0	0	SC	0	1.5581	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4072.0	0	SC	0	1.5581	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4073.0	0	SC	0	1.5581	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4074.0	0	SC	0	1.5583	0	34.6831	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4075.0	0	SC	0	1.5583	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4076.0	0	SC	0	1.5581	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4077.0	0	SC	0	1.5583	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4078.0	0	SC	0	1.5584	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4079.0	0	SC	0	1.5585	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4080.0	0	SC	0	1.5585	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4081.0	0	SC	0	1.5586	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4082.0	0	SC	0	1.5587	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4083.0	0	SC	0	1.5587	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4084.0	0	SC	0	1.5587	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4085.0	0	SC	0	1.5588	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4086.0	0	SC	0	1.5588	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4087.0	0	SC	0	1.5588	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4088.0	0	SC	0	1.5589	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4089.0	0	SC	0	1.5590	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4090.0	0	SC	0	1.5590	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4091.0	0	SC	0	1.5591	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4092.0	0	SC	0	1.5590	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4093.0	0	SC	0	1.5590	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4094.0	0	SC	0	1.5591	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4095.0	0	SC	0	1.5591	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4096.0	0	SC	0	1.5593	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4097.0	0	SC	0	1.5594	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4098.0	0	SC	0	1.5594	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4099.0	0	SC	0	1.5594	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4100.0	0	SC	0	1.5594	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4101.0	0	SC	0	1.5595	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4102.0	0	SC	0	1.5596	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4103.0	0	SC	0	1.5596	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4104.0	0	SC	0	1.5598	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4105.0	0	SC	0	1.5598	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4106.0	0	SC	0	1.5600	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4107.0	0	SC	0	1.5602	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4108.0	0	SC	0	1.5602	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4109.0	0	SC	0	1.5604	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4110.0	0	SC	0	1.5605	0	34.6832	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4111.0	0	SC	0	1.5605	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4112.0	0	SC	0	1.5606	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4113.0	0	SC	0	1.5606	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4114.0	0	SC	0	1.5607	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4115.0	0	SC	0	1.5608	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4116.0	0	SC	0	1.5609	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4117.0	0	SC	0	1.5610	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4118.0	0	SC	0	1.5611	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4119.0	0	SC	0	1.5611	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4120.0	0	SC	0	1.5612	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4121.0	0	SC	0	1.5614	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4122.0	0	SC	0	1.5614	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4123.0	0	SC	0	1.5615	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4124.0	0	SC	0	1.5615	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4125.0	0	SC	0	1.5615	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4126.0	0	SC	0	1.5616	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4127.0	0	SC	0	1.5617	0	34.6833	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4128.0	0	SC	0	1.5617	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4129.0	0	SC	0	1.5617	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4130.0	0	SC	0	1.5619	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4131.0	0	SC	0	1.5619	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4132.0	0	SC	0	1.5621	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4133.0	0	SC	0	1.5621	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4134.0	0	SC	0	1.5621	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4135.0	0	SC	0	1.5621	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4136.0	0	SC	0	1.5621	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4137.0	0	SC	0	1.5621	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4138.0	0	SC	0	1.5623	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4139.0	0	SC	0	1.5624	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4140.0	0	SC	0	1.5625	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4141.0	0	SC	0	1.5626	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4142.0	0	SC	0	1.5627	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4143.0	0	SC	0	1.5629	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4144.0	0	SC	0	1.5629	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4145.0	0	SC	0	1.5630	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4146.0	0	SC	0	1.5632	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4147.0	0	SC	0	1.5633	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4148.0	0	SC	0	1.5633	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4149.0	0	SC	0	1.5635	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4150.0	0	SC	0	1.5636	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4151.0	0	SC	0	1.5637	0	34.6834	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4152.0	0	SC	0	1.5638	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4153.0	0	SC	0	1.5638	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4154.0	0	SC	0	1.5640	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4155.0	0	SC	0	1.5640	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4156.0	0	SC	0	1.5640	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4157.0	0	SC	0	1.5642	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4158.0	0	SC	0	1.5642	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4159.0	0	SC	0	1.5644	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4160.0	0	SC	0	1.5645	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4161.0	0	SC	0	1.5646	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4162.0	0	SC	0	1.5647	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4163.0	0	SC	0	1.5647	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4164.0	0	SC	0	1.5646	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4165.0	0	SC	0	1.5647	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4166.0	0	SC	0	1.5648	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4167.0	0	SC	0	1.5648	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4168.0	0	SC	0	1.5650	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4169.0	0	SC	0	1.5650	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4170.0	0	SC	0	1.5652	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4171.0	0	SC	0	1.5652	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4172.0	0	SC	0	1.5652	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4173.0	0	SC	0	1.5654	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4174.0	0	SC	0	1.5655	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4175.0	0	SC	0	1.5656	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4176.0	0	SC	0	1.5656	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4177.0	0	SC	0	1.5657	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4178.0	0	SC	0	1.5657	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4179.0	0	SC	0	1.5659	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4180.0	0	SC	0	1.5661	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4181.0	0	SC	0	1.5661	0	34.6835	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4182.0	0	SC	0	1.5661	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4183.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4184.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4185.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4186.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4187.0	0	SC	0	1.5663	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4188.0	0	SC	0	1.5665	0	34.6836	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4189.0	0	SC	0	1.5665	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4190.0	0	SC	0	1.5665	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4191.0	0	SC	0	1.5665	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4192.0	0	SC	0	1.5666	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4193.0	0	SC	0	1.5667	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4194.0	0	SC	0	1.5668	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4195.0	0	SC	0	1.5669	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4196.0	0	SC	0	1.5670	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4197.0	0	SC	0	1.5671	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4198.0	0	SC	0	1.5672	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4199.0	0	SC	0	1.5673	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4200.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4201.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4202.0	0	SC	0	1.5674	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4203.0	0	SC	0	1.5674	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4204.0	0	SC	0	1.5675	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4205.0	0	SC	0	1.5676	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4206.0	0	SC	0	1.5678	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4207.0	0	SC	0	1.5678	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4208.0	0	SC	0	1.5678	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4209.0	0	SC	0	1.5680	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4210.0	0	SC	0	1.5680	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4211.0	0	SC	0	1.5682	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4212.0	0	SC	0	1.5684	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4213.0	0	SC	0	1.5682	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4214.0	0	SC	0	1.5682	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4215.0	0	SC	0	1.5684	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4216.0	0	SC	0	1.5685	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4217.0	0	SC	0	1.5687	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4218.0	0	SC	0	1.5685	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4219.0	0	SC	0	1.5684	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4220.0	0	SC	0	1.5686	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4221.0	0	SC	0	1.5688	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4222.0	0	SC	0	1.5688	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4223.0	0	SC	0	1.5689	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4224.0	0	SC	0	1.5689	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4225.0	0	SC	0	1.5690	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4226.0	0	SC	0	1.5693	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4227.0	0	SC	0	1.5694	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4228.0	0	SC	0	1.5695	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4229.0	0	SC	0	1.5696	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4230.0	0	SC	0	1.5696	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4231.0	0	SC	0	1.5697	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4232.0	0	SC	0	1.5699	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4233.0	0	SC	0	1.5701	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4234.0	0	SC	0	1.5701	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4235.0	0	SC	0	1.5701	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4236.0	0	SC	0	1.5701	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4237.0	0	SC	0	1.5703	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4238.0	0	SC	0	1.5705	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4239.0	0	SC	0	1.5706	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4240.0	0	SC	0	1.5707	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4241.0	0	SC	0	1.5708	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4242.0	0	SC	0	1.5709	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4243.0	0	SC	0	1.5709	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4244.0	0	SC	0	1.5709	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4245.0	0	SC	0	1.5711	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4246.0	0	SC	0	1.5713	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4247.0	0	SC	0	1.5713	0	34.6837	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4248.0	0	SC	0	1.5713	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4249.0	0	SC	0	1.5714	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4250.0	0	SC	0	1.5715	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4251.0	0	SC	0	1.5716	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4252.0	0	SC	0	1.5715	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4253.0	0	SC	0	1.5715	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4254.0	0	SC	0	1.5716	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4255.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4256.0	0	SC	0	1.5718	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4257.0	0	SC	0	1.5720	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4258.0	0	SC	0	1.5720	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4259.0	0	SC	0	1.5722	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4260.0	0	SC	0	1.5724	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4261.0	0	SC	0	1.5726	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4262.0	0	SC	0	1.5726	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4263.0	0	SC	0	1.5727	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4264.0	0	SC	0	1.5728	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4265.0	0	SC	0	1.5730	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4266.0	0	SC	0	1.5730	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4267.0	0	SC	0	1.5731	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4268.0	0	SC	0	1.5731	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4269.0	0	SC	0	1.5731	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4270.0	0	SC	0	1.5732	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4271.0	0	SC	0	1.5733	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4272.0	0	SC	0	1.5733	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4273.0	0	SC	0	1.5734	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4274.0	0	SC	0	1.5735	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4275.0	0	SC	0	1.5737	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4276.0	0	SC	0	1.5738	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4277.0	0	SC	0	1.5739	0	34.6838	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4278.0	0	SC	0	1.5739	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4279.0	0	SC	0	1.5739	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4280.0	0	SC	0	1.5741	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4281.0	0	SC	0	1.5741	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4282.0	0	SC	0	1.5741	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4283.0	0	SC	0	1.5741	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4284.0	0	SC	0	1.5741	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4285.0	0	SC	0	1.5741	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4286.0	0	SC	0	1.5743	0	34.6839	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4287.0	0	SC	0	1.5743	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4288.0	0	SC	0	1.5745	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4289.0	0	SC	0	1.5746	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4290.0	0	SC	0	1.5746	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4291.0	0	SC	0	1.5747	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4292.0	0	SC	0	1.5748	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4293.0	0	SC	0	1.5749	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4294.0	0	SC	0	1.5750	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4295.0	0	SC	0	1.5752	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4296.0	0	SC	0	1.5752	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4297.0	0	SC	0	1.5754	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4298.0	0	SC	0	1.5755	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4299.0	0	SC	0	1.5756	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4300.0	0	SC	0	1.5756	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4301.0	0	SC	0	1.5757	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4302.0	0	SC	0	1.5757	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4303.0	0	SC	0	1.5758	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4304.0	0	SC	0	1.5758	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4305.0	0	SC	0	1.5760	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4306.0	0	SC	0	1.5762	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4307.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4308.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4309.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4310.0	0	SC	0	1.5762	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4311.0	0	SC	0	1.5762	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4312.0	0	SC	0	1.5764	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4313.0	0	SC	0	1.5766	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4314.0	0	SC	0	1.5766	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4315.0	0	SC	0	1.5766	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4316.0	0	SC	0	1.5766	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4317.0	0	SC	0	1.5767	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4318.0	0	SC	0	1.5767	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4319.0	0	SC	0	1.5769	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4320.0	0	SC	0	1.5769	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4321.0	0	SC	0	1.5770	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4322.0	0	SC	0	1.5772	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4323.0	0	SC	0	1.5774	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4324.0	0	SC	0	1.5774	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4325.0	0	SC	0	1.5776	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4326.0	0	SC	0	1.5777	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4327.0	0	SC	0	1.5778	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4328.0	0	SC	0	1.5779	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4329.0	0	SC	0	1.5781	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4330.0	0	SC	0	1.5781	0	34.6840	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4331.0	0	SC	0	1.5781	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4332.0	0	SC	0	1.5781	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4333.0	0	SC	0	1.5783	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4334.0	0	SC	0	1.5783	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4335.0	0	SC	0	1.5783	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4336.0	0	SC	0	1.5785	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4337.0	0	SC	0	1.5786	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4338.0	0	SC	0	1.5788	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4339.0	0	SC	0	1.5789	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4340.0	0	SC	0	1.5790	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4341.0	0	SC	0	1.5791	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4342.0	0	SC	0	1.5791	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4343.0	0	SC	0	1.5792	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4344.0	0	SC	0	1.5794	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4345.0	0	SC	0	1.5795	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4346.0	0	SC	0	1.5796	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4347.0	0	SC	0	1.5798	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4348.0	0	SC	0	1.5797	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4349.0	0	SC	0	1.5798	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4350.0	0	SC	0	1.5798	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4351.0	0	SC	0	1.5800	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4352.0	0	SC	0	1.5800	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4353.0	0	SC	0	1.5802	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4354.0	0	SC	0	1.5802	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4355.0	0	SC	0	1.5804	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4356.0	0	SC	0	1.5804	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4357.0	0	SC	0	1.5806	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4358.0	0	SC	0	1.5807	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4359.0	0	SC	0	1.5807	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4360.0	0	SC	0	1.5808	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4361.0	0	SC	0	1.5809	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4362.0	0	SC	0	1.5809	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4363.0	0	SC	0	1.5810	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4364.0	0	SC	0	1.5811	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4365.0	0	SC	0	1.5813	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4366.0	0	SC	0	1.5813	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4367.0	0	SC	0	1.5814	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4368.0	0	SC	0	1.5815	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4369.0	0	SC	0	1.5816	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4370.0	0	SC	0	1.5816	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4371.0	0	SC	0	1.5816	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4372.0	0	SC	0	1.5817	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4373.0	0	SC	0	1.5818	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4374.0	0	SC	0	1.5819	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4375.0	0	SC	0	1.5819	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4376.0	0	SC	0	1.5821	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4377.0	0	SC	0	1.5823	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4378.0	0	SC	0	1.5825	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4379.0	0	SC	0	1.5827	0	34.6841	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4380.0	0	SC	0	1.5827	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4381.0	0	SC	0	1.5828	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4382.0	0	SC	0	1.5829	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4383.0	0	SC	0	1.5830	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4384.0	0	SC	0	1.5831	0	34.6843	0
JPBN___20052976	002	C	01/18/2005	19:14	135.0975	32.3692	0	4385.0	0	SC	0	1.5832	0	34.6843	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	0.0	0	BX	0	23.2	0	34.528	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	10.0	0	BX	0	23.3	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	20.0	0	BX	0	23.2	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	30.0	0	BX	0	23.2	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	50.0	0	BX	0	22.3	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	75.0	0	BX	0	21.1	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	100.0	0	BX	0	20.3	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	150.0	0	BX	0	19.6	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	200.0	0	BX	0	19.4	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	250.0	0	BX	0	18.5	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	300.0	0	BX	0	17.6	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	350.0	0	BX	0	17.0	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	400.0	0	BX	0	16.4	0
JPBN___20052977	001	B	06/16/2005	07:13	135.5333	32.0000	0	450.0	0	BX	0	15.3	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	0.0	0	BX	0	22.6	0	34.655	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	10.0	0	BX	0	22.7	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	20.0	0	BX	0	22.7	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	30.0	0	BX	0	22.0	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	50.0	0	BX	0	20.2	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	75.0	0	BX	0	19.2	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	100.0	0	BX	0	19.0	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	150.0	0	BX	0	18.7	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	200.0	0	BX	0	18.6	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	250.0	0	BX	0	18.4	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	300.0	0	BX	0	18.1	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	350.0	0	BX	0	17.7	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	400.0	0	BX	0	17.1	0
JPBN___20062978	001	B	06/14/2006	19:48	135.5333	32.0000	0	450.0	0	BX	0	16.2	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	0.0	0	BX	0	20.1	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	10.0	0	BX	0	20.2	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	20.0	0	BX	0	20.2	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	30.0	0	BX	0	20.1	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	50.0	0	BX	0	20.0	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	75.0	0	BX	0	19.7	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	100.0	0	BX	0	19.7	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	150.0	0	BX	0	19.3	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	200.0	0	BX	0	18.5	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	250.0	0	BX	0	18.1	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	300.0	0	BX	0	17.6	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	350.0	0	BX	0	16.8	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	400.0	0	BX	0	16.1	0
JPBN___20072979	001	B	03/02/2007	21:36	135.0000	32.0000	0	450.0	0	BX	0	14.9	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	4.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	5.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	6.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	7.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	8.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	9.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	10.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	11.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	12.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	13.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	14.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	15.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	16.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	17.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	18.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	19.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	20.0	0	BX	0	20.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	21.0	0	BX	0	20.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	22.0	0	BX	0	20.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	23.0	0	BX	0	20.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	24.0	0	BX	0	20.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	25.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	26.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	27.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	28.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	29.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	30.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	31.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	32.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	33.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	34.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	35.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	36.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	37.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	38.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	39.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	40.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	41.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	42.0	0	BX	0	20.59	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	43.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	44.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	45.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	46.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	47.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	48.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	49.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	50.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	51.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	52.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	53.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	54.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	55.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	56.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	57.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	58.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	59.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	60.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	61.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	62.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	63.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	64.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	65.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	66.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	67.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	68.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	69.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	70.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	71.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	72.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	73.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	74.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	75.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	76.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	77.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	78.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	79.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	80.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	81.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	82.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	83.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	84.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	85.0	0	BX	0	20.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	86.0	0	BX	0	20.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	87.0	0	BX	0	20.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	88.0	0	BX	0	20.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	89.0	0	BX	0	20.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	90.0	0	BX	0	20.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	91.0	0	BX	0	20.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	92.0	0	BX	0	20.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	93.0	0	BX	0	20.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	94.0	0	BX	0	20.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	95.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	96.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	97.0	0	BX	0	20.45	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	98.0	0	BX	0	20.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	99.0	0	BX	0	20.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	100.0	0	BX	0	20.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	101.0	0	BX	0	20.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	102.0	0	BX	0	20.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	103.0	0	BX	0	20.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	104.0	0	BX	0	20.24	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	105.0	0	BX	0	20.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	106.0	0	BX	0	20.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	107.0	0	BX	0	20.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	108.0	0	BX	0	20.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	109.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	110.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	111.0	0	BX	0	20.22	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	112.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	113.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	114.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	115.0	0	BX	0	20.19	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	116.0	0	BX	0	20.17	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	117.0	0	BX	0	20.10	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	118.0	0	BX	0	20.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	119.0	0	BX	0	20.04	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	120.0	0	BX	0	20.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	121.0	0	BX	0	20.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	122.0	0	BX	0	20.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	123.0	0	BX	0	20.01	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	124.0	0	BX	0	20.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	125.0	0	BX	0	20.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	126.0	0	BX	0	20.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	127.0	0	BX	0	19.99	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	128.0	0	BX	0	19.98	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	129.0	0	BX	0	19.98	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	130.0	0	BX	0	19.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	131.0	0	BX	0	19.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	132.0	0	BX	0	19.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	133.0	0	BX	0	19.96	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	134.0	0	BX	0	19.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	135.0	0	BX	0	19.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	136.0	0	BX	0	19.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	137.0	0	BX	0	19.92	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	138.0	0	BX	0	19.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	139.0	0	BX	0	19.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	140.0	0	BX	0	19.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	141.0	0	BX	0	19.90	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	142.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	143.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	144.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	145.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	146.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	147.0	0	BX	0	19.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	148.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	149.0	0	BX	0	19.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	150.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	151.0	0	BX	0	19.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	152.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	153.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	154.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	155.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	156.0	0	BX	0	19.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	157.0	0	BX	0	19.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	158.0	0	BX	0	19.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	159.0	0	BX	0	19.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	160.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	161.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	162.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	163.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	164.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	165.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	166.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	167.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	168.0	0	BX	0	19.82	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	169.0	0	BX	0	19.82	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	170.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	171.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	172.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	173.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	174.0	0	BX	0	19.82	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	175.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	176.0	0	BX	0	19.79	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	177.0	0	BX	0	19.77	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	178.0	0	BX	0	19.73	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	179.0	0	BX	0	19.71	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	180.0	0	BX	0	19.70	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	181.0	0	BX	0	19.66	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	182.0	0	BX	0	19.62	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	183.0	0	BX	0	19.61	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	184.0	0	BX	0	19.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	185.0	0	BX	0	19.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	186.0	0	BX	0	19.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	187.0	0	BX	0	19.45	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	188.0	0	BX	0	19.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	189.0	0	BX	0	19.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	190.0	0	BX	0	19.35	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	191.0	0	BX	0	19.33	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	192.0	0	BX	0	19.34	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	193.0	0	BX	0	19.32	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	194.0	0	BX	0	19.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	195.0	0	BX	0	19.27	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	196.0	0	BX	0	19.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	197.0	0	BX	0	19.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	198.0	0	BX	0	19.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	199.0	0	BX	0	19.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	200.0	0	BX	0	19.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	201.0	0	BX	0	19.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	202.0	0	BX	0	19.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	203.0	0	BX	0	19.24	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	204.0	0	BX	0	19.19	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	205.0	0	BX	0	19.18	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	206.0	0	BX	0	19.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	207.0	0	BX	0	19.04	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	208.0	0	BX	0	19.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	209.0	0	BX	0	18.96	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	210.0	0	BX	0	18.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	211.0	0	BX	0	18.92	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	212.0	0	BX	0	18.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	213.0	0	BX	0	18.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	214.0	0	BX	0	18.90	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	215.0	0	BX	0	18.88	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	216.0	0	BX	0	18.88	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	217.0	0	BX	0	18.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	218.0	0	BX	0	18.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	219.0	0	BX	0	18.82	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	220.0	0	BX	0	18.80	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	221.0	0	BX	0	18.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	222.0	0	BX	0	18.71	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	223.0	0	BX	0	18.65	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	224.0	0	BX	0	18.62	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	225.0	0	BX	0	18.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	226.0	0	BX	0	18.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	227.0	0	BX	0	18.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	228.0	0	BX	0	18.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	229.0	0	BX	0	18.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	230.0	0	BX	0	18.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	231.0	0	BX	0	18.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	232.0	0	BX	0	18.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	233.0	0	BX	0	18.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	234.0	0	BX	0	18.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	235.0	0	BX	0	18.41	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	236.0	0	BX	0	18.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	237.0	0	BX	0	18.34	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	238.0	0	BX	0	18.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	239.0	0	BX	0	18.30	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	240.0	0	BX	0	18.28	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	241.0	0	BX	0	18.27	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	242.0	0	BX	0	18.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	243.0	0	BX	0	18.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	244.0	0	BX	0	18.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	245.0	0	BX	0	18.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	246.0	0	BX	0	18.22	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	247.0	0	BX	0	18.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	248.0	0	BX	0	18.18	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	249.0	0	BX	0	18.18	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	250.0	0	BX	0	18.16	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	251.0	0	BX	0	18.15	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	252.0	0	BX	0	18.14	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	253.0	0	BX	0	18.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	254.0	0	BX	0	18.12	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	255.0	0	BX	0	18.09	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	256.0	0	BX	0	18.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	257.0	0	BX	0	18.05	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	258.0	0	BX	0	18.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	259.0	0	BX	0	18.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	260.0	0	BX	0	17.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	261.0	0	BX	0	17.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	262.0	0	BX	0	17.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	263.0	0	BX	0	17.92	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	264.0	0	BX	0	17.90	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	265.0	0	BX	0	17.88	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	266.0	0	BX	0	17.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	267.0	0	BX	0	17.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	268.0	0	BX	0	17.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	269.0	0	BX	0	17.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	270.0	0	BX	0	17.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	271.0	0	BX	0	17.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	272.0	0	BX	0	17.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	273.0	0	BX	0	17.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	274.0	0	BX	0	17.80	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	275.0	0	BX	0	17.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	276.0	0	BX	0	17.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	277.0	0	BX	0	17.76	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	278.0	0	BX	0	17.74	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	279.0	0	BX	0	17.72	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	280.0	0	BX	0	17.70	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	281.0	0	BX	0	17.69	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	282.0	0	BX	0	17.64	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	283.0	0	BX	0	17.60	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	284.0	0	BX	0	17.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	285.0	0	BX	0	17.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	286.0	0	BX	0	17.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	287.0	0	BX	0	17.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	288.0	0	BX	0	17.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	289.0	0	BX	0	17.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	290.0	0	BX	0	17.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	291.0	0	BX	0	17.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	292.0	0	BX	0	17.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	293.0	0	BX	0	17.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	294.0	0	BX	0	17.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	295.0	0	BX	0	17.44	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	296.0	0	BX	0	17.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	297.0	0	BX	0	17.42	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	298.0	0	BX	0	17.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	299.0	0	BX	0	17.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	300.0	0	BX	0	17.38	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	301.0	0	BX	0	17.36	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	302.0	0	BX	0	17.35	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	303.0	0	BX	0	17.32	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	304.0	0	BX	0	17.30	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	305.0	0	BX	0	17.27	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	306.0	0	BX	0	17.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	307.0	0	BX	0	17.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	308.0	0	BX	0	17.22	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	309.0	0	BX	0	17.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	310.0	0	BX	0	17.17	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	311.0	0	BX	0	17.14	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	312.0	0	BX	0	17.11	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	313.0	0	BX	0	17.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	314.0	0	BX	0	17.04	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	315.0	0	BX	0	17.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	316.0	0	BX	0	17.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	317.0	0	BX	0	16.99	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	318.0	0	BX	0	16.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	319.0	0	BX	0	16.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	320.0	0	BX	0	16.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	321.0	0	BX	0	16.92	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	322.0	0	BX	0	16.89	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	323.0	0	BX	0	16.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	324.0	0	BX	0	16.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	325.0	0	BX	0	16.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	326.0	0	BX	0	16.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	327.0	0	BX	0	16.76	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	328.0	0	BX	0	16.73	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	329.0	0	BX	0	16.72	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	330.0	0	BX	0	16.70	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	331.0	0	BX	0	16.69	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	332.0	0	BX	0	16.69	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	333.0	0	BX	0	16.66	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	334.0	0	BX	0	16.66	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	335.0	0	BX	0	16.65	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	336.0	0	BX	0	16.62	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	337.0	0	BX	0	16.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	338.0	0	BX	0	16.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	339.0	0	BX	0	16.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	340.0	0	BX	0	16.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	341.0	0	BX	0	16.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	342.0	0	BX	0	16.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	343.0	0	BX	0	16.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	344.0	0	BX	0	16.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	345.0	0	BX	0	16.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	346.0	0	BX	0	16.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	347.0	0	BX	0	16.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	348.0	0	BX	0	16.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	349.0	0	BX	0	16.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	350.0	0	BX	0	16.40	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	351.0	0	BX	0	16.36	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	352.0	0	BX	0	16.34	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	353.0	0	BX	0	16.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	354.0	0	BX	0	16.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	355.0	0	BX	0	16.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	356.0	0	BX	0	16.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	357.0	0	BX	0	16.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	358.0	0	BX	0	16.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	359.0	0	BX	0	16.27	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	360.0	0	BX	0	16.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	361.0	0	BX	0	16.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	362.0	0	BX	0	16.24	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	363.0	0	BX	0	16.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	364.0	0	BX	0	16.19	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	365.0	0	BX	0	16.14	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	366.0	0	BX	0	16.09	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	367.0	0	BX	0	16.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	368.0	0	BX	0	16.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	369.0	0	BX	0	16.05	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	370.0	0	BX	0	16.01	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	371.0	0	BX	0	15.99	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	372.0	0	BX	0	15.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	373.0	0	BX	0	15.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	374.0	0	BX	0	15.94	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	375.0	0	BX	0	15.90	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	376.0	0	BX	0	15.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	377.0	0	BX	0	15.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	378.0	0	BX	0	15.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	379.0	0	BX	0	15.80	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	380.0	0	BX	0	15.79	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	381.0	0	BX	0	15.76	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	382.0	0	BX	0	15.72	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	383.0	0	BX	0	15.73	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	384.0	0	BX	0	15.69	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	385.0	0	BX	0	15.66	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	386.0	0	BX	0	15.60	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	387.0	0	BX	0	15.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	388.0	0	BX	0	15.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	389.0	0	BX	0	15.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	390.0	0	BX	0	15.42	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	391.0	0	BX	0	15.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	392.0	0	BX	0	15.37	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	393.0	0	BX	0	15.37	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	394.0	0	BX	0	15.34	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	395.0	0	BX	0	15.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	396.0	0	BX	0	15.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	397.0	0	BX	0	15.28	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	398.0	0	BX	0	15.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	399.0	0	BX	0	15.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	400.0	0	BX	0	15.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	401.0	0	BX	0	15.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	402.0	0	BX	0	15.15	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	403.0	0	BX	0	15.14	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	404.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	405.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	406.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	407.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	408.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	409.0	0	BX	0	15.12	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	410.0	0	BX	0	15.11	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	411.0	0	BX	0	15.10	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	412.0	0	BX	0	15.08	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	413.0	0	BX	0	15.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	414.0	0	BX	0	15.04	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	415.0	0	BX	0	15.03	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	416.0	0	BX	0	14.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	417.0	0	BX	0	14.94	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	418.0	0	BX	0	14.89	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	419.0	0	BX	0	14.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	420.0	0	BX	0	14.79	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	421.0	0	BX	0	14.77	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	422.0	0	BX	0	14.73	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	423.0	0	BX	0	14.63	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	424.0	0	BX	0	14.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	425.0	0	BX	0	14.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	426.0	0	BX	0	14.40	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	427.0	0	BX	0	14.37	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	428.0	0	BX	0	14.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	429.0	0	BX	0	14.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	430.0	0	BX	0	14.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	431.0	0	BX	0	14.17	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	432.0	0	BX	0	14.12	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	433.0	0	BX	0	14.11	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	434.0	0	BX	0	14.10	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	435.0	0	BX	0	14.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	436.0	0	BX	0	13.99	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	437.0	0	BX	0	13.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	438.0	0	BX	0	13.96	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	439.0	0	BX	0	13.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	440.0	0	BX	0	13.96	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	441.0	0	BX	0	13.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	442.0	0	BX	0	13.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	443.0	0	BX	0	13.89	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	444.0	0	BX	0	13.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	445.0	0	BX	0	13.76	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	446.0	0	BX	0	13.75	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	447.0	0	BX	0	13.75	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	448.0	0	BX	0	13.75	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	449.0	0	BX	0	13.70	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	450.0	0	BX	0	13.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	451.0	0	BX	0	13.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	452.0	0	BX	0	13.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	453.0	0	BX	0	13.44	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	454.0	0	BX	0	13.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	455.0	0	BX	0	13.41	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	456.0	0	BX	0	13.38	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	457.0	0	BX	0	13.35	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	458.0	0	BX	0	13.33	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	459.0	0	BX	0	13.28	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	460.0	0	BX	0	13.27	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	0.0	0	BX	0	20.4	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	10.0	0	BX	0	20.5	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	20.0	0	BX	0	20.5	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	30.0	0	BX	0	20.6	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	50.0	0	BX	0	20.6	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	75.0	0	BX	0	20.6	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	100.0	0	BX	0	20.3	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	150.0	0	BX	0	19.9	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	200.0	0	BX	0	19.3	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	250.0	0	BX	0	18.2	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	300.0	0	BX	0	17.4	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	350.0	0	BX	0	16.4	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	400.0	0	BX	0	15.2	0
JPBN___20072979	002	B	03/02/2007	23:36	135.0000	32.5000	0	450.0	0	BX	0	13.6	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	4.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	5.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	6.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	7.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	8.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	9.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	10.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	11.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	12.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	13.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	14.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	15.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	16.0	0	BX	0	20.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	17.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	18.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	19.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	20.0	0	BX	0	20.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	21.0	0	BX	0	20.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	22.0	0	BX	0	20.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	23.0	0	BX	0	20.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	24.0	0	BX	0	20.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	25.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	26.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	27.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	28.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	29.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	30.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	31.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	32.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	33.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	34.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	35.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	36.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	37.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	38.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	39.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	40.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	41.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	42.0	0	BX	0	20.59	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	43.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	44.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	45.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	46.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	47.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	48.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	49.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	50.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	51.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	52.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	53.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	54.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	55.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	56.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	57.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	58.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	59.0	0	BX	0	20.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	60.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	61.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	62.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	63.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	64.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	65.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	66.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	67.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	68.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	69.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	70.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	71.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	72.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	73.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	74.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	75.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	76.0	0	BX	0	20.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	77.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	78.0	0	BX	0	20.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	79.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	80.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	81.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	82.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	83.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	84.0	0	BX	0	20.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	85.0	0	BX	0	20.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	86.0	0	BX	0	20.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	87.0	0	BX	0	20.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	88.0	0	BX	0	20.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	89.0	0	BX	0	20.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	90.0	0	BX	0	20.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	91.0	0	BX	0	20.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	92.0	0	BX	0	20.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	93.0	0	BX	0	20.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	94.0	0	BX	0	20.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	95.0	0	BX	0	20.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	96.0	0	BX	0	20.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	97.0	0	BX	0	20.45	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	98.0	0	BX	0	20.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	99.0	0	BX	0	20.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	100.0	0	BX	0	20.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	101.0	0	BX	0	20.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	102.0	0	BX	0	20.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	103.0	0	BX	0	20.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	104.0	0	BX	0	20.24	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	105.0	0	BX	0	20.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	106.0	0	BX	0	20.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	107.0	0	BX	0	20.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	108.0	0	BX	0	20.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	109.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	110.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	111.0	0	BX	0	20.22	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	112.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	113.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	114.0	0	BX	0	20.21	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	115.0	0	BX	0	20.19	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	116.0	0	BX	0	20.17	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	117.0	0	BX	0	20.10	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	118.0	0	BX	0	20.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	119.0	0	BX	0	20.04	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	120.0	0	BX	0	20.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	121.0	0	BX	0	20.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	122.0	0	BX	0	20.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	123.0	0	BX	0	20.01	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	124.0	0	BX	0	20.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	125.0	0	BX	0	20.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	126.0	0	BX	0	20.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	127.0	0	BX	0	19.99	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	128.0	0	BX	0	19.98	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	129.0	0	BX	0	19.98	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	130.0	0	BX	0	19.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	131.0	0	BX	0	19.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	132.0	0	BX	0	19.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	133.0	0	BX	0	19.96	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	134.0	0	BX	0	19.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	135.0	0	BX	0	19.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	136.0	0	BX	0	19.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	137.0	0	BX	0	19.92	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	138.0	0	BX	0	19.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	139.0	0	BX	0	19.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	140.0	0	BX	0	19.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	141.0	0	BX	0	19.90	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	142.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	143.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	144.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	145.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	146.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	147.0	0	BX	0	19.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	148.0	0	BX	0	19.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	149.0	0	BX	0	19.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	150.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	151.0	0	BX	0	19.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	152.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	153.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	154.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	155.0	0	BX	0	19.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	156.0	0	BX	0	19.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	157.0	0	BX	0	19.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	158.0	0	BX	0	19.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	159.0	0	BX	0	19.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	160.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	161.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	162.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	163.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	164.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	165.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	166.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	167.0	0	BX	0	19.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	168.0	0	BX	0	19.82	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	169.0	0	BX	0	19.82	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	170.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	171.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	172.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	173.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	174.0	0	BX	0	19.82	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	175.0	0	BX	0	19.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	176.0	0	BX	0	19.79	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	177.0	0	BX	0	19.77	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	178.0	0	BX	0	19.73	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	179.0	0	BX	0	19.71	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	180.0	0	BX	0	19.70	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	181.0	0	BX	0	19.66	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	182.0	0	BX	0	19.62	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	183.0	0	BX	0	19.61	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	184.0	0	BX	0	19.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	185.0	0	BX	0	19.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	186.0	0	BX	0	19.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	187.0	0	BX	0	19.45	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	188.0	0	BX	0	19.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	189.0	0	BX	0	19.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	190.0	0	BX	0	19.35	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	191.0	0	BX	0	19.33	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	192.0	0	BX	0	19.34	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	193.0	0	BX	0	19.32	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	194.0	0	BX	0	19.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	195.0	0	BX	0	19.27	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	196.0	0	BX	0	19.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	197.0	0	BX	0	19.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	198.0	0	BX	0	19.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	199.0	0	BX	0	19.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	200.0	0	BX	0	19.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	201.0	0	BX	0	19.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	202.0	0	BX	0	19.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	203.0	0	BX	0	19.24	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	204.0	0	BX	0	19.19	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	205.0	0	BX	0	19.18	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	206.0	0	BX	0	19.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	207.0	0	BX	0	19.04	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	208.0	0	BX	0	19.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	209.0	0	BX	0	18.96	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	210.0	0	BX	0	18.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	211.0	0	BX	0	18.92	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	212.0	0	BX	0	18.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	213.0	0	BX	0	18.91	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	214.0	0	BX	0	18.90	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	215.0	0	BX	0	18.88	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	216.0	0	BX	0	18.88	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	217.0	0	BX	0	18.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	218.0	0	BX	0	18.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	219.0	0	BX	0	18.82	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	220.0	0	BX	0	18.80	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	221.0	0	BX	0	18.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	222.0	0	BX	0	18.71	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	223.0	0	BX	0	18.65	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	224.0	0	BX	0	18.62	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	225.0	0	BX	0	18.58	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	226.0	0	BX	0	18.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	227.0	0	BX	0	18.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	228.0	0	BX	0	18.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	229.0	0	BX	0	18.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	230.0	0	BX	0	18.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	231.0	0	BX	0	18.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	232.0	0	BX	0	18.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	233.0	0	BX	0	18.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	234.0	0	BX	0	18.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	235.0	0	BX	0	18.41	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	236.0	0	BX	0	18.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	237.0	0	BX	0	18.34	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	238.0	0	BX	0	18.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	239.0	0	BX	0	18.30	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	240.0	0	BX	0	18.28	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	241.0	0	BX	0	18.27	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	242.0	0	BX	0	18.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	243.0	0	BX	0	18.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	244.0	0	BX	0	18.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	245.0	0	BX	0	18.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	246.0	0	BX	0	18.22	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	247.0	0	BX	0	18.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	248.0	0	BX	0	18.18	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	249.0	0	BX	0	18.18	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	250.0	0	BX	0	18.16	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	251.0	0	BX	0	18.15	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	252.0	0	BX	0	18.14	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	253.0	0	BX	0	18.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	254.0	0	BX	0	18.12	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	255.0	0	BX	0	18.09	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	256.0	0	BX	0	18.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	257.0	0	BX	0	18.05	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	258.0	0	BX	0	18.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	259.0	0	BX	0	18.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	260.0	0	BX	0	17.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	261.0	0	BX	0	17.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	262.0	0	BX	0	17.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	263.0	0	BX	0	17.92	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	264.0	0	BX	0	17.90	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	265.0	0	BX	0	17.88	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	266.0	0	BX	0	17.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	267.0	0	BX	0	17.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	268.0	0	BX	0	17.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	269.0	0	BX	0	17.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	270.0	0	BX	0	17.85	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	271.0	0	BX	0	17.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	272.0	0	BX	0	17.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	273.0	0	BX	0	17.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	274.0	0	BX	0	17.80	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	275.0	0	BX	0	17.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	276.0	0	BX	0	17.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	277.0	0	BX	0	17.76	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	278.0	0	BX	0	17.74	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	279.0	0	BX	0	17.72	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	280.0	0	BX	0	17.70	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	281.0	0	BX	0	17.69	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	282.0	0	BX	0	17.64	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	283.0	0	BX	0	17.60	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	284.0	0	BX	0	17.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	285.0	0	BX	0	17.55	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	286.0	0	BX	0	17.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	287.0	0	BX	0	17.53	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	288.0	0	BX	0	17.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	289.0	0	BX	0	17.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	290.0	0	BX	0	17.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	291.0	0	BX	0	17.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	292.0	0	BX	0	17.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	293.0	0	BX	0	17.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	294.0	0	BX	0	17.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	295.0	0	BX	0	17.44	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	296.0	0	BX	0	17.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	297.0	0	BX	0	17.42	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	298.0	0	BX	0	17.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	299.0	0	BX	0	17.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	300.0	0	BX	0	17.38	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	301.0	0	BX	0	17.36	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	302.0	0	BX	0	17.35	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	303.0	0	BX	0	17.32	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	304.0	0	BX	0	17.30	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	305.0	0	BX	0	17.27	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	306.0	0	BX	0	17.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	307.0	0	BX	0	17.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	308.0	0	BX	0	17.22	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	309.0	0	BX	0	17.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	310.0	0	BX	0	17.17	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	311.0	0	BX	0	17.14	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	312.0	0	BX	0	17.11	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	313.0	0	BX	0	17.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	314.0	0	BX	0	17.04	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	315.0	0	BX	0	17.02	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	316.0	0	BX	0	17.00	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	317.0	0	BX	0	16.99	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	318.0	0	BX	0	16.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	319.0	0	BX	0	16.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	320.0	0	BX	0	16.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	321.0	0	BX	0	16.92	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	322.0	0	BX	0	16.89	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	323.0	0	BX	0	16.84	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	324.0	0	BX	0	16.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	325.0	0	BX	0	16.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	326.0	0	BX	0	16.78	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	327.0	0	BX	0	16.76	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	328.0	0	BX	0	16.73	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	329.0	0	BX	0	16.72	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	330.0	0	BX	0	16.70	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	331.0	0	BX	0	16.69	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	332.0	0	BX	0	16.69	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	333.0	0	BX	0	16.66	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	334.0	0	BX	0	16.66	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	335.0	0	BX	0	16.65	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	336.0	0	BX	0	16.62	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	337.0	0	BX	0	16.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	338.0	0	BX	0	16.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	339.0	0	BX	0	16.54	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	340.0	0	BX	0	16.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	341.0	0	BX	0	16.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	342.0	0	BX	0	16.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	343.0	0	BX	0	16.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	344.0	0	BX	0	16.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	345.0	0	BX	0	16.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	346.0	0	BX	0	16.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	347.0	0	BX	0	16.49	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	348.0	0	BX	0	16.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	349.0	0	BX	0	16.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	350.0	0	BX	0	16.40	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	351.0	0	BX	0	16.36	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	352.0	0	BX	0	16.34	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	353.0	0	BX	0	16.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	354.0	0	BX	0	16.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	355.0	0	BX	0	16.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	356.0	0	BX	0	16.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	357.0	0	BX	0	16.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	358.0	0	BX	0	16.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	359.0	0	BX	0	16.27	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	360.0	0	BX	0	16.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	361.0	0	BX	0	16.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	362.0	0	BX	0	16.24	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	363.0	0	BX	0	16.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	364.0	0	BX	0	16.19	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	365.0	0	BX	0	16.14	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	366.0	0	BX	0	16.09	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	367.0	0	BX	0	16.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	368.0	0	BX	0	16.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	369.0	0	BX	0	16.05	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	370.0	0	BX	0	16.01	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	371.0	0	BX	0	15.99	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	372.0	0	BX	0	15.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	373.0	0	BX	0	15.95	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	374.0	0	BX	0	15.94	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	375.0	0	BX	0	15.90	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	376.0	0	BX	0	15.87	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	377.0	0	BX	0	15.86	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	378.0	0	BX	0	15.83	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	379.0	0	BX	0	15.80	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	380.0	0	BX	0	15.79	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	381.0	0	BX	0	15.76	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	382.0	0	BX	0	15.72	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	383.0	0	BX	0	15.73	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	384.0	0	BX	0	15.69	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	385.0	0	BX	0	15.66	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	386.0	0	BX	0	15.60	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	387.0	0	BX	0	15.56	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	388.0	0	BX	0	15.51	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	389.0	0	BX	0	15.46	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	390.0	0	BX	0	15.42	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	391.0	0	BX	0	15.39	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	392.0	0	BX	0	15.37	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	393.0	0	BX	0	15.37	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	394.0	0	BX	0	15.34	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	395.0	0	BX	0	15.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	396.0	0	BX	0	15.29	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	397.0	0	BX	0	15.28	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	398.0	0	BX	0	15.26	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	399.0	0	BX	0	15.25	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	400.0	0	BX	0	15.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	401.0	0	BX	0	15.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	402.0	0	BX	0	15.15	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	403.0	0	BX	0	15.14	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	404.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	405.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	406.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	407.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	408.0	0	BX	0	15.13	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	409.0	0	BX	0	15.12	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	410.0	0	BX	0	15.11	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	411.0	0	BX	0	15.10	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	412.0	0	BX	0	15.08	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	413.0	0	BX	0	15.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	414.0	0	BX	0	15.04	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	415.0	0	BX	0	15.03	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	416.0	0	BX	0	14.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	417.0	0	BX	0	14.94	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	418.0	0	BX	0	14.89	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	419.0	0	BX	0	14.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	420.0	0	BX	0	14.79	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	421.0	0	BX	0	14.77	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	422.0	0	BX	0	14.73	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	423.0	0	BX	0	14.63	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	424.0	0	BX	0	14.52	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	425.0	0	BX	0	14.48	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	426.0	0	BX	0	14.40	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	427.0	0	BX	0	14.37	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	428.0	0	BX	0	14.31	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	429.0	0	BX	0	14.23	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	430.0	0	BX	0	14.20	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	431.0	0	BX	0	14.17	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	432.0	0	BX	0	14.12	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	433.0	0	BX	0	14.11	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	434.0	0	BX	0	14.10	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	435.0	0	BX	0	14.06	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	436.0	0	BX	0	13.99	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	437.0	0	BX	0	13.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	438.0	0	BX	0	13.96	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	439.0	0	BX	0	13.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	440.0	0	BX	0	13.96	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	441.0	0	BX	0	13.97	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	442.0	0	BX	0	13.93	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	443.0	0	BX	0	13.89	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	444.0	0	BX	0	13.81	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	445.0	0	BX	0	13.76	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	446.0	0	BX	0	13.75	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	447.0	0	BX	0	13.75	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	448.0	0	BX	0	13.75	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	449.0	0	BX	0	13.70	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	450.0	0	BX	0	13.57	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	451.0	0	BX	0	13.50	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	452.0	0	BX	0	13.47	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	453.0	0	BX	0	13.44	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	454.0	0	BX	0	13.43	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	455.0	0	BX	0	13.41	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	456.0	0	BX	0	13.38	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	457.0	0	BX	0	13.35	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	458.0	0	BX	0	13.33	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	459.0	0	BX	0	13.28	0
JPBN___20072979	002	C	03/02/2007	23:36	135.0050	32.5011	0	460.0	0	BX	0	13.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	4.0	0	BX	0	21.90	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	5.0	0	BX	0	21.85	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	6.0	0	BX	0	21.83	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	7.0	0	BX	0	21.81	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	8.0	0	BX	0	21.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	9.0	0	BX	0	21.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	10.0	0	BX	0	21.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	11.0	0	BX	0	21.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	12.0	0	BX	0	21.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	13.0	0	BX	0	21.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	14.0	0	BX	0	21.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	15.0	0	BX	0	21.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	16.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	17.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	18.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	19.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	20.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	21.0	0	BX	0	21.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	22.0	0	BX	0	21.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	23.0	0	BX	0	21.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	24.0	0	BX	0	21.68	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	25.0	0	BX	0	21.68	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	26.0	0	BX	0	21.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	27.0	0	BX	0	21.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	28.0	0	BX	0	21.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	29.0	0	BX	0	21.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	30.0	0	BX	0	21.63	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	31.0	0	BX	0	21.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	32.0	0	BX	0	21.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	33.0	0	BX	0	21.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	34.0	0	BX	0	21.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	35.0	0	BX	0	21.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	36.0	0	BX	0	21.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	37.0	0	BX	0	21.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	38.0	0	BX	0	21.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	39.0	0	BX	0	21.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	40.0	0	BX	0	21.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	41.0	0	BX	0	21.01	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	42.0	0	BX	0	20.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	43.0	0	BX	0	20.72	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	44.0	0	BX	0	20.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	45.0	0	BX	0	20.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	46.0	0	BX	0	20.45	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	47.0	0	BX	0	20.36	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	48.0	0	BX	0	20.29	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	49.0	0	BX	0	20.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	50.0	0	BX	0	20.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	51.0	0	BX	0	19.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	52.0	0	BX	0	19.83	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	53.0	0	BX	0	19.79	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	54.0	0	BX	0	19.72	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	55.0	0	BX	0	19.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	56.0	0	BX	0	19.57	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	57.0	0	BX	0	19.45	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	58.0	0	BX	0	19.41	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	59.0	0	BX	0	19.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	60.0	0	BX	0	19.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	61.0	0	BX	0	19.37	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	62.0	0	BX	0	19.33	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	63.0	0	BX	0	19.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	64.0	0	BX	0	19.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	65.0	0	BX	0	19.20	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	66.0	0	BX	0	19.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	67.0	0	BX	0	19.17	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	68.0	0	BX	0	19.17	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	69.0	0	BX	0	19.15	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	70.0	0	BX	0	19.14	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	71.0	0	BX	0	19.13	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	72.0	0	BX	0	19.12	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	73.0	0	BX	0	19.12	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	74.0	0	BX	0	19.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	75.0	0	BX	0	19.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	76.0	0	BX	0	19.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	77.0	0	BX	0	19.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	78.0	0	BX	0	18.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	79.0	0	BX	0	18.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	80.0	0	BX	0	18.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	81.0	0	BX	0	18.90	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	82.0	0	BX	0	18.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	83.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	84.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	85.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	86.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	87.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	88.0	0	BX	0	18.85	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	89.0	0	BX	0	18.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	90.0	0	BX	0	18.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	91.0	0	BX	0	18.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	92.0	0	BX	0	18.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	93.0	0	BX	0	18.67	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	94.0	0	BX	0	18.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	95.0	0	BX	0	18.63	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	96.0	0	BX	0	18.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	97.0	0	BX	0	18.61	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	98.0	0	BX	0	18.61	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	99.0	0	BX	0	18.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	100.0	0	BX	0	18.59	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	101.0	0	BX	0	18.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	102.0	0	BX	0	18.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	103.0	0	BX	0	18.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	104.0	0	BX	0	18.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	105.0	0	BX	0	18.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	106.0	0	BX	0	18.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	107.0	0	BX	0	18.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	108.0	0	BX	0	18.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	109.0	0	BX	0	18.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	110.0	0	BX	0	18.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	111.0	0	BX	0	18.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	112.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	113.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	114.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	115.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	116.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	117.0	0	BX	0	18.46	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	118.0	0	BX	0	18.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	119.0	0	BX	0	18.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	120.0	0	BX	0	18.41	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	121.0	0	BX	0	18.37	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	122.0	0	BX	0	18.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	123.0	0	BX	0	18.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	124.0	0	BX	0	18.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	125.0	0	BX	0	18.34	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	126.0	0	BX	0	18.32	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	127.0	0	BX	0	18.31	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	128.0	0	BX	0	18.29	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	129.0	0	BX	0	18.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	130.0	0	BX	0	18.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	131.0	0	BX	0	18.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	132.0	0	BX	0	18.21	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	133.0	0	BX	0	18.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	134.0	0	BX	0	18.13	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	135.0	0	BX	0	18.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	136.0	0	BX	0	18.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	137.0	0	BX	0	18.06	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	138.0	0	BX	0	18.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	139.0	0	BX	0	18.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	140.0	0	BX	0	17.99	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	141.0	0	BX	0	17.98	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	142.0	0	BX	0	17.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	143.0	0	BX	0	17.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	144.0	0	BX	0	17.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	145.0	0	BX	0	17.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	146.0	0	BX	0	17.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	147.0	0	BX	0	17.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	148.0	0	BX	0	17.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	149.0	0	BX	0	17.94	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	150.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	151.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	152.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	153.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	154.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	155.0	0	BX	0	17.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	156.0	0	BX	0	17.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	157.0	0	BX	0	17.90	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	158.0	0	BX	0	17.89	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	159.0	0	BX	0	17.89	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	160.0	0	BX	0	17.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	161.0	0	BX	0	17.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	162.0	0	BX	0	17.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	163.0	0	BX	0	17.79	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	164.0	0	BX	0	17.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	165.0	0	BX	0	17.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	166.0	0	BX	0	17.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	167.0	0	BX	0	17.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	168.0	0	BX	0	17.57	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	169.0	0	BX	0	17.52	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	170.0	0	BX	0	17.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	171.0	0	BX	0	17.45	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	172.0	0	BX	0	17.36	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	173.0	0	BX	0	17.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	174.0	0	BX	0	17.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	175.0	0	BX	0	17.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	176.0	0	BX	0	17.15	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	177.0	0	BX	0	17.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	178.0	0	BX	0	17.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	179.0	0	BX	0	17.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	180.0	0	BX	0	17.05	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	181.0	0	BX	0	17.05	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	182.0	0	BX	0	17.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	183.0	0	BX	0	17.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	184.0	0	BX	0	17.02	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	185.0	0	BX	0	17.02	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	186.0	0	BX	0	17.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	187.0	0	BX	0	17.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	188.0	0	BX	0	16.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	189.0	0	BX	0	16.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	190.0	0	BX	0	16.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	191.0	0	BX	0	16.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	192.0	0	BX	0	16.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	193.0	0	BX	0	16.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	194.0	0	BX	0	16.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	195.0	0	BX	0	16.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	196.0	0	BX	0	16.87	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	197.0	0	BX	0	16.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	198.0	0	BX	0	16.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	199.0	0	BX	0	16.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	200.0	0	BX	0	16.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	201.0	0	BX	0	16.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	202.0	0	BX	0	16.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	203.0	0	BX	0	16.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	204.0	0	BX	0	16.72	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	205.0	0	BX	0	16.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	206.0	0	BX	0	16.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	207.0	0	BX	0	16.68	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	208.0	0	BX	0	16.67	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	209.0	0	BX	0	16.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	210.0	0	BX	0	16.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	211.0	0	BX	0	16.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	212.0	0	BX	0	16.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	213.0	0	BX	0	16.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	214.0	0	BX	0	16.43	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	215.0	0	BX	0	16.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	216.0	0	BX	0	16.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	217.0	0	BX	0	16.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	218.0	0	BX	0	16.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	219.0	0	BX	0	16.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	220.0	0	BX	0	16.16	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	221.0	0	BX	0	16.10	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	222.0	0	BX	0	16.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	223.0	0	BX	0	16.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	224.0	0	BX	0	16.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	225.0	0	BX	0	16.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	226.0	0	BX	0	16.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	227.0	0	BX	0	16.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	228.0	0	BX	0	16.02	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	229.0	0	BX	0	15.99	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	230.0	0	BX	0	15.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	231.0	0	BX	0	15.94	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	232.0	0	BX	0	15.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	233.0	0	BX	0	15.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	234.0	0	BX	0	15.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	235.0	0	BX	0	15.89	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	236.0	0	BX	0	15.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	237.0	0	BX	0	15.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	238.0	0	BX	0	15.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	239.0	0	BX	0	15.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	240.0	0	BX	0	15.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	241.0	0	BX	0	15.79	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	242.0	0	BX	0	15.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	243.0	0	BX	0	15.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	244.0	0	BX	0	15.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	245.0	0	BX	0	15.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	246.0	0	BX	0	15.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	247.0	0	BX	0	15.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	248.0	0	BX	0	15.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	249.0	0	BX	0	15.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	250.0	0	BX	0	15.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	251.0	0	BX	0	15.31	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	252.0	0	BX	0	15.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	253.0	0	BX	0	15.17	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	254.0	0	BX	0	15.14	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	255.0	0	BX	0	15.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	256.0	0	BX	0	15.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	257.0	0	BX	0	15.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	258.0	0	BX	0	15.01	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	259.0	0	BX	0	14.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	260.0	0	BX	0	14.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	261.0	0	BX	0	14.90	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	262.0	0	BX	0	14.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	263.0	0	BX	0	14.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	264.0	0	BX	0	14.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	265.0	0	BX	0	14.67	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	266.0	0	BX	0	14.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	267.0	0	BX	0	14.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	268.0	0	BX	0	14.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	269.0	0	BX	0	14.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	270.0	0	BX	0	14.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	271.0	0	BX	0	14.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	272.0	0	BX	0	14.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	273.0	0	BX	0	14.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	274.0	0	BX	0	14.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	275.0	0	BX	0	14.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	276.0	0	BX	0	14.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	277.0	0	BX	0	14.40	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	278.0	0	BX	0	14.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	279.0	0	BX	0	14.32	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	280.0	0	BX	0	14.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	281.0	0	BX	0	14.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	282.0	0	BX	0	14.22	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	283.0	0	BX	0	14.15	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	284.0	0	BX	0	14.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	285.0	0	BX	0	14.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	286.0	0	BX	0	14.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	287.0	0	BX	0	14.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	288.0	0	BX	0	13.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	289.0	0	BX	0	13.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	290.0	0	BX	0	13.89	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	291.0	0	BX	0	13.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	292.0	0	BX	0	13.81	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	293.0	0	BX	0	13.79	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	294.0	0	BX	0	13.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	295.0	0	BX	0	13.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	296.0	0	BX	0	13.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	297.0	0	BX	0	13.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	298.0	0	BX	0	13.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	299.0	0	BX	0	13.59	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	300.0	0	BX	0	13.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	301.0	0	BX	0	13.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	302.0	0	BX	0	13.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	303.0	0	BX	0	13.47	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	304.0	0	BX	0	13.45	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	305.0	0	BX	0	13.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	306.0	0	BX	0	13.43	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	307.0	0	BX	0	13.41	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	308.0	0	BX	0	13.40	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	309.0	0	BX	0	13.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	310.0	0	BX	0	13.33	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	311.0	0	BX	0	13.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	312.0	0	BX	0	13.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	313.0	0	BX	0	13.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	314.0	0	BX	0	13.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	315.0	0	BX	0	13.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	316.0	0	BX	0	13.06	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	317.0	0	BX	0	13.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	318.0	0	BX	0	12.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	319.0	0	BX	0	12.85	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	320.0	0	BX	0	12.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	321.0	0	BX	0	12.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	322.0	0	BX	0	12.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	323.0	0	BX	0	12.81	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	324.0	0	BX	0	12.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	325.0	0	BX	0	12.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	326.0	0	BX	0	12.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	327.0	0	BX	0	12.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	328.0	0	BX	0	12.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	329.0	0	BX	0	12.59	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	330.0	0	BX	0	12.57	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	331.0	0	BX	0	12.52	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	332.0	0	BX	0	12.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	333.0	0	BX	0	12.46	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	334.0	0	BX	0	12.43	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	335.0	0	BX	0	12.33	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	336.0	0	BX	0	12.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	337.0	0	BX	0	12.14	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	338.0	0	BX	0	12.10	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	339.0	0	BX	0	12.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	340.0	0	BX	0	11.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	341.0	0	BX	0	11.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	342.0	0	BX	0	11.87	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	343.0	0	BX	0	11.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	344.0	0	BX	0	11.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	345.0	0	BX	0	11.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	346.0	0	BX	0	11.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	347.0	0	BX	0	11.67	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	348.0	0	BX	0	11.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	349.0	0	BX	0	11.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	350.0	0	BX	0	11.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	351.0	0	BX	0	11.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	352.0	0	BX	0	11.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	353.0	0	BX	0	11.47	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	354.0	0	BX	0	11.43	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	355.0	0	BX	0	11.42	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	356.0	0	BX	0	11.40	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	357.0	0	BX	0	11.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	358.0	0	BX	0	11.38	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	359.0	0	BX	0	11.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	360.0	0	BX	0	11.33	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	361.0	0	BX	0	11.32	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	362.0	0	BX	0	11.31	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	363.0	0	BX	0	11.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	364.0	0	BX	0	11.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	365.0	0	BX	0	11.29	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	366.0	0	BX	0	11.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	367.0	0	BX	0	11.20	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	368.0	0	BX	0	11.19	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	369.0	0	BX	0	11.14	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	370.0	0	BX	0	11.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	371.0	0	BX	0	11.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	372.0	0	BX	0	10.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	373.0	0	BX	0	10.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	374.0	0	BX	0	10.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	375.0	0	BX	0	10.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	376.0	0	BX	0	10.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	377.0	0	BX	0	10.94	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	378.0	0	BX	0	10.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	379.0	0	BX	0	10.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	380.0	0	BX	0	10.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	381.0	0	BX	0	10.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	382.0	0	BX	0	10.72	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	383.0	0	BX	0	10.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	384.0	0	BX	0	10.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	385.0	0	BX	0	10.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	386.0	0	BX	0	10.63	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	387.0	0	BX	0	10.59	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	388.0	0	BX	0	10.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	389.0	0	BX	0	10.57	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	390.0	0	BX	0	10.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	391.0	0	BX	0	10.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	392.0	0	BX	0	10.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	393.0	0	BX	0	10.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	394.0	0	BX	0	10.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	395.0	0	BX	0	10.47	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	396.0	0	BX	0	10.41	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	397.0	0	BX	0	10.37	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	398.0	0	BX	0	10.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	399.0	0	BX	0	10.13	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	400.0	0	BX	0	10.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	401.0	0	BX	0	10.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	402.0	0	BX	0	10.01	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	403.0	0	BX	0	9.99	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	404.0	0	BX	0	9.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	405.0	0	BX	0	9.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	406.0	0	BX	0	9.85	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	407.0	0	BX	0	9.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	408.0	0	BX	0	9.76	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	409.0	0	BX	0	9.73	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	410.0	0	BX	0	9.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	411.0	0	BX	0	9.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	412.0	0	BX	0	9.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	413.0	0	BX	0	9.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	414.0	0	BX	0	9.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	415.0	0	BX	0	9.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	416.0	0	BX	0	9.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	417.0	0	BX	0	9.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	418.0	0	BX	0	9.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	419.0	0	BX	0	9.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	420.0	0	BX	0	9.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	421.0	0	BX	0	9.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	422.0	0	BX	0	9.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	423.0	0	BX	0	9.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	424.0	0	BX	0	9.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	425.0	0	BX	0	9.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	426.0	0	BX	0	9.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	427.0	0	BX	0	9.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	428.0	0	BX	0	9.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	429.0	0	BX	0	9.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	430.0	0	BX	0	9.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	431.0	0	BX	0	9.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	432.0	0	BX	0	9.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	433.0	0	BX	0	9.46	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	434.0	0	BX	0	9.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	435.0	0	BX	0	9.37	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	436.0	0	BX	0	9.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	437.0	0	BX	0	9.34	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	438.0	0	BX	0	9.34	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	439.0	0	BX	0	9.32	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	440.0	0	BX	0	9.31	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	441.0	0	BX	0	9.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	442.0	0	BX	0	9.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	443.0	0	BX	0	9.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	444.0	0	BX	0	9.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	445.0	0	BX	0	9.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	446.0	0	BX	0	9.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	447.0	0	BX	0	9.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	448.0	0	BX	0	9.22	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	449.0	0	BX	0	9.21	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	450.0	0	BX	0	9.19	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	451.0	0	BX	0	9.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	452.0	0	BX	0	9.17	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	453.0	0	BX	0	9.15	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	454.0	0	BX	0	9.10	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	455.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	456.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	457.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	458.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	459.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	460.0	0	BX	0	9.02	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	4.0	0	BX	0	21.90	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	5.0	0	BX	0	21.85	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	6.0	0	BX	0	21.83	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	7.0	0	BX	0	21.81	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	8.0	0	BX	0	21.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	9.0	0	BX	0	21.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	10.0	0	BX	0	21.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	11.0	0	BX	0	21.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	12.0	0	BX	0	21.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	13.0	0	BX	0	21.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	14.0	0	BX	0	21.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	15.0	0	BX	0	21.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	16.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	17.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	18.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	19.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	20.0	0	BX	0	21.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	21.0	0	BX	0	21.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	22.0	0	BX	0	21.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	23.0	0	BX	0	21.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	24.0	0	BX	0	21.68	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	25.0	0	BX	0	21.68	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	26.0	0	BX	0	21.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	27.0	0	BX	0	21.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	28.0	0	BX	0	21.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	29.0	0	BX	0	21.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	30.0	0	BX	0	21.63	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	31.0	0	BX	0	21.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	32.0	0	BX	0	21.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	33.0	0	BX	0	21.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	34.0	0	BX	0	21.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	35.0	0	BX	0	21.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	36.0	0	BX	0	21.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	37.0	0	BX	0	21.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	38.0	0	BX	0	21.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	39.0	0	BX	0	21.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	40.0	0	BX	0	21.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	41.0	0	BX	0	21.01	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	42.0	0	BX	0	20.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	43.0	0	BX	0	20.72	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	44.0	0	BX	0	20.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	45.0	0	BX	0	20.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	46.0	0	BX	0	20.45	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	47.0	0	BX	0	20.36	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	48.0	0	BX	0	20.29	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	49.0	0	BX	0	20.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	50.0	0	BX	0	20.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	51.0	0	BX	0	19.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	52.0	0	BX	0	19.83	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	53.0	0	BX	0	19.79	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	54.0	0	BX	0	19.72	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	55.0	0	BX	0	19.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	56.0	0	BX	0	19.57	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	57.0	0	BX	0	19.45	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	58.0	0	BX	0	19.41	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	59.0	0	BX	0	19.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	60.0	0	BX	0	19.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	61.0	0	BX	0	19.37	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	62.0	0	BX	0	19.33	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	63.0	0	BX	0	19.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	64.0	0	BX	0	19.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	65.0	0	BX	0	19.20	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	66.0	0	BX	0	19.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	67.0	0	BX	0	19.17	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	68.0	0	BX	0	19.17	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	69.0	0	BX	0	19.15	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	70.0	0	BX	0	19.14	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	71.0	0	BX	0	19.13	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	72.0	0	BX	0	19.12	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	73.0	0	BX	0	19.12	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	74.0	0	BX	0	19.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	75.0	0	BX	0	19.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	76.0	0	BX	0	19.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	77.0	0	BX	0	19.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	78.0	0	BX	0	18.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	79.0	0	BX	0	18.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	80.0	0	BX	0	18.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	81.0	0	BX	0	18.90	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	82.0	0	BX	0	18.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	83.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	84.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	85.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	86.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	87.0	0	BX	0	18.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	88.0	0	BX	0	18.85	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	89.0	0	BX	0	18.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	90.0	0	BX	0	18.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	91.0	0	BX	0	18.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	92.0	0	BX	0	18.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	93.0	0	BX	0	18.67	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	94.0	0	BX	0	18.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	95.0	0	BX	0	18.63	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	96.0	0	BX	0	18.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	97.0	0	BX	0	18.61	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	98.0	0	BX	0	18.61	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	99.0	0	BX	0	18.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	100.0	0	BX	0	18.59	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	101.0	0	BX	0	18.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	102.0	0	BX	0	18.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	103.0	0	BX	0	18.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	104.0	0	BX	0	18.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	105.0	0	BX	0	18.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	106.0	0	BX	0	18.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	107.0	0	BX	0	18.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	108.0	0	BX	0	18.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	109.0	0	BX	0	18.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	110.0	0	BX	0	18.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	111.0	0	BX	0	18.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	112.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	113.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	114.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	115.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	116.0	0	BX	0	18.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	117.0	0	BX	0	18.46	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	118.0	0	BX	0	18.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	119.0	0	BX	0	18.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	120.0	0	BX	0	18.41	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	121.0	0	BX	0	18.37	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	122.0	0	BX	0	18.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	123.0	0	BX	0	18.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	124.0	0	BX	0	18.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	125.0	0	BX	0	18.34	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	126.0	0	BX	0	18.32	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	127.0	0	BX	0	18.31	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	128.0	0	BX	0	18.29	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	129.0	0	BX	0	18.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	130.0	0	BX	0	18.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	131.0	0	BX	0	18.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	132.0	0	BX	0	18.21	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	133.0	0	BX	0	18.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	134.0	0	BX	0	18.13	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	135.0	0	BX	0	18.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	136.0	0	BX	0	18.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	137.0	0	BX	0	18.06	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	138.0	0	BX	0	18.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	139.0	0	BX	0	18.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	140.0	0	BX	0	17.99	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	141.0	0	BX	0	17.98	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	142.0	0	BX	0	17.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	143.0	0	BX	0	17.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	144.0	0	BX	0	17.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	145.0	0	BX	0	17.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	146.0	0	BX	0	17.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	147.0	0	BX	0	17.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	148.0	0	BX	0	17.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	149.0	0	BX	0	17.94	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	150.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	151.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	152.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	153.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	154.0	0	BX	0	17.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	155.0	0	BX	0	17.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	156.0	0	BX	0	17.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	157.0	0	BX	0	17.90	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	158.0	0	BX	0	17.89	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	159.0	0	BX	0	17.89	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	160.0	0	BX	0	17.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	161.0	0	BX	0	17.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	162.0	0	BX	0	17.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	163.0	0	BX	0	17.79	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	164.0	0	BX	0	17.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	165.0	0	BX	0	17.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	166.0	0	BX	0	17.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	167.0	0	BX	0	17.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	168.0	0	BX	0	17.57	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	169.0	0	BX	0	17.52	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	170.0	0	BX	0	17.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	171.0	0	BX	0	17.45	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	172.0	0	BX	0	17.36	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	173.0	0	BX	0	17.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	174.0	0	BX	0	17.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	175.0	0	BX	0	17.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	176.0	0	BX	0	17.15	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	177.0	0	BX	0	17.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	178.0	0	BX	0	17.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	179.0	0	BX	0	17.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	180.0	0	BX	0	17.05	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	181.0	0	BX	0	17.05	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	182.0	0	BX	0	17.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	183.0	0	BX	0	17.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	184.0	0	BX	0	17.02	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	185.0	0	BX	0	17.02	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	186.0	0	BX	0	17.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	187.0	0	BX	0	17.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	188.0	0	BX	0	16.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	189.0	0	BX	0	16.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	190.0	0	BX	0	16.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	191.0	0	BX	0	16.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	192.0	0	BX	0	16.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	193.0	0	BX	0	16.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	194.0	0	BX	0	16.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	195.0	0	BX	0	16.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	196.0	0	BX	0	16.87	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	197.0	0	BX	0	16.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	198.0	0	BX	0	16.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	199.0	0	BX	0	16.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	200.0	0	BX	0	16.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	201.0	0	BX	0	16.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	202.0	0	BX	0	16.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	203.0	0	BX	0	16.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	204.0	0	BX	0	16.72	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	205.0	0	BX	0	16.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	206.0	0	BX	0	16.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	207.0	0	BX	0	16.68	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	208.0	0	BX	0	16.67	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	209.0	0	BX	0	16.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	210.0	0	BX	0	16.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	211.0	0	BX	0	16.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	212.0	0	BX	0	16.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	213.0	0	BX	0	16.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	214.0	0	BX	0	16.43	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	215.0	0	BX	0	16.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	216.0	0	BX	0	16.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	217.0	0	BX	0	16.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	218.0	0	BX	0	16.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	219.0	0	BX	0	16.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	220.0	0	BX	0	16.16	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	221.0	0	BX	0	16.10	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	222.0	0	BX	0	16.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	223.0	0	BX	0	16.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	224.0	0	BX	0	16.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	225.0	0	BX	0	16.08	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	226.0	0	BX	0	16.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	227.0	0	BX	0	16.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	228.0	0	BX	0	16.02	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	229.0	0	BX	0	15.99	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	230.0	0	BX	0	15.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	231.0	0	BX	0	15.94	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	232.0	0	BX	0	15.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	233.0	0	BX	0	15.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	234.0	0	BX	0	15.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	235.0	0	BX	0	15.89	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	236.0	0	BX	0	15.88	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	237.0	0	BX	0	15.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	238.0	0	BX	0	15.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	239.0	0	BX	0	15.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	240.0	0	BX	0	15.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	241.0	0	BX	0	15.79	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	242.0	0	BX	0	15.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	243.0	0	BX	0	15.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	244.0	0	BX	0	15.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	245.0	0	BX	0	15.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	246.0	0	BX	0	15.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	247.0	0	BX	0	15.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	248.0	0	BX	0	15.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	249.0	0	BX	0	15.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	250.0	0	BX	0	15.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	251.0	0	BX	0	15.31	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	252.0	0	BX	0	15.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	253.0	0	BX	0	15.17	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	254.0	0	BX	0	15.14	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	255.0	0	BX	0	15.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	256.0	0	BX	0	15.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	257.0	0	BX	0	15.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	258.0	0	BX	0	15.01	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	259.0	0	BX	0	14.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	260.0	0	BX	0	14.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	261.0	0	BX	0	14.90	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	262.0	0	BX	0	14.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	263.0	0	BX	0	14.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	264.0	0	BX	0	14.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	265.0	0	BX	0	14.67	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	266.0	0	BX	0	14.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	267.0	0	BX	0	14.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	268.0	0	BX	0	14.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	269.0	0	BX	0	14.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	270.0	0	BX	0	14.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	271.0	0	BX	0	14.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	272.0	0	BX	0	14.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	273.0	0	BX	0	14.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	274.0	0	BX	0	14.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	275.0	0	BX	0	14.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	276.0	0	BX	0	14.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	277.0	0	BX	0	14.40	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	278.0	0	BX	0	14.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	279.0	0	BX	0	14.32	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	280.0	0	BX	0	14.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	281.0	0	BX	0	14.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	282.0	0	BX	0	14.22	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	283.0	0	BX	0	14.15	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	284.0	0	BX	0	14.11	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	285.0	0	BX	0	14.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	286.0	0	BX	0	14.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	287.0	0	BX	0	14.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	288.0	0	BX	0	13.96	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	289.0	0	BX	0	13.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	290.0	0	BX	0	13.89	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	291.0	0	BX	0	13.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	292.0	0	BX	0	13.81	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	293.0	0	BX	0	13.79	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	294.0	0	BX	0	13.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	295.0	0	BX	0	13.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	296.0	0	BX	0	13.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	297.0	0	BX	0	13.65	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	298.0	0	BX	0	13.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	299.0	0	BX	0	13.59	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	300.0	0	BX	0	13.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	301.0	0	BX	0	13.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	302.0	0	BX	0	13.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	303.0	0	BX	0	13.47	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	304.0	0	BX	0	13.45	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	305.0	0	BX	0	13.44	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	306.0	0	BX	0	13.43	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	307.0	0	BX	0	13.41	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	308.0	0	BX	0	13.40	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	309.0	0	BX	0	13.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	310.0	0	BX	0	13.33	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	311.0	0	BX	0	13.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	312.0	0	BX	0	13.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	313.0	0	BX	0	13.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	314.0	0	BX	0	13.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	315.0	0	BX	0	13.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	316.0	0	BX	0	13.06	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	317.0	0	BX	0	13.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	318.0	0	BX	0	12.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	319.0	0	BX	0	12.85	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	320.0	0	BX	0	12.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	321.0	0	BX	0	12.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	322.0	0	BX	0	12.82	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	323.0	0	BX	0	12.81	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	324.0	0	BX	0	12.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	325.0	0	BX	0	12.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	326.0	0	BX	0	12.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	327.0	0	BX	0	12.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	328.0	0	BX	0	12.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	329.0	0	BX	0	12.59	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	330.0	0	BX	0	12.57	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	331.0	0	BX	0	12.52	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	332.0	0	BX	0	12.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	333.0	0	BX	0	12.46	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	334.0	0	BX	0	12.43	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	335.0	0	BX	0	12.33	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	336.0	0	BX	0	12.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	337.0	0	BX	0	12.14	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	338.0	0	BX	0	12.10	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	339.0	0	BX	0	12.03	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	340.0	0	BX	0	11.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	341.0	0	BX	0	11.91	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	342.0	0	BX	0	11.87	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	343.0	0	BX	0	11.84	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	344.0	0	BX	0	11.80	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	345.0	0	BX	0	11.74	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	346.0	0	BX	0	11.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	347.0	0	BX	0	11.67	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	348.0	0	BX	0	11.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	349.0	0	BX	0	11.60	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	350.0	0	BX	0	11.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	351.0	0	BX	0	11.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	352.0	0	BX	0	11.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	353.0	0	BX	0	11.47	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	354.0	0	BX	0	11.43	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	355.0	0	BX	0	11.42	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	356.0	0	BX	0	11.40	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	357.0	0	BX	0	11.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	358.0	0	BX	0	11.38	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	359.0	0	BX	0	11.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	360.0	0	BX	0	11.33	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	361.0	0	BX	0	11.32	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	362.0	0	BX	0	11.31	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	363.0	0	BX	0	11.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	364.0	0	BX	0	11.30	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	365.0	0	BX	0	11.29	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	366.0	0	BX	0	11.23	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	367.0	0	BX	0	11.20	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	368.0	0	BX	0	11.19	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	369.0	0	BX	0	11.14	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	370.0	0	BX	0	11.09	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	371.0	0	BX	0	11.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	372.0	0	BX	0	10.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	373.0	0	BX	0	10.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	374.0	0	BX	0	10.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	375.0	0	BX	0	10.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	376.0	0	BX	0	10.95	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	377.0	0	BX	0	10.94	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	378.0	0	BX	0	10.93	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	379.0	0	BX	0	10.86	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	380.0	0	BX	0	10.77	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	381.0	0	BX	0	10.75	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	382.0	0	BX	0	10.72	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	383.0	0	BX	0	10.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	384.0	0	BX	0	10.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	385.0	0	BX	0	10.64	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	386.0	0	BX	0	10.63	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	387.0	0	BX	0	10.59	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	388.0	0	BX	0	10.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	389.0	0	BX	0	10.57	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	390.0	0	BX	0	10.56	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	391.0	0	BX	0	10.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	392.0	0	BX	0	10.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	393.0	0	BX	0	10.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	394.0	0	BX	0	10.50	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	395.0	0	BX	0	10.47	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	396.0	0	BX	0	10.41	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	397.0	0	BX	0	10.37	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	398.0	0	BX	0	10.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	399.0	0	BX	0	10.13	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	400.0	0	BX	0	10.04	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	401.0	0	BX	0	10.00	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	402.0	0	BX	0	10.01	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	403.0	0	BX	0	9.99	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	404.0	0	BX	0	9.97	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	405.0	0	BX	0	9.92	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	406.0	0	BX	0	9.85	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	407.0	0	BX	0	9.78	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	408.0	0	BX	0	9.76	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	409.0	0	BX	0	9.73	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	410.0	0	BX	0	9.71	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	411.0	0	BX	0	9.70	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	412.0	0	BX	0	9.69	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	413.0	0	BX	0	9.66	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	414.0	0	BX	0	9.62	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	415.0	0	BX	0	9.58	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	416.0	0	BX	0	9.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	417.0	0	BX	0	9.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	418.0	0	BX	0	9.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	419.0	0	BX	0	9.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	420.0	0	BX	0	9.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	421.0	0	BX	0	9.55	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	422.0	0	BX	0	9.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	423.0	0	BX	0	9.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	424.0	0	BX	0	9.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	425.0	0	BX	0	9.54	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	426.0	0	BX	0	9.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	427.0	0	BX	0	9.53	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	428.0	0	BX	0	9.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	429.0	0	BX	0	9.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	430.0	0	BX	0	9.51	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	431.0	0	BX	0	9.49	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	432.0	0	BX	0	9.48	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	433.0	0	BX	0	9.46	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	434.0	0	BX	0	9.39	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	435.0	0	BX	0	9.37	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	436.0	0	BX	0	9.35	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	437.0	0	BX	0	9.34	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	438.0	0	BX	0	9.34	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	439.0	0	BX	0	9.32	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	440.0	0	BX	0	9.31	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	441.0	0	BX	0	9.28	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	442.0	0	BX	0	9.27	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	443.0	0	BX	0	9.26	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	444.0	0	BX	0	9.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	445.0	0	BX	0	9.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	446.0	0	BX	0	9.25	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	447.0	0	BX	0	9.24	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	448.0	0	BX	0	9.22	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	449.0	0	BX	0	9.21	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	450.0	0	BX	0	9.19	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	451.0	0	BX	0	9.18	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	452.0	0	BX	0	9.17	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	453.0	0	BX	0	9.15	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	454.0	0	BX	0	9.10	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	455.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	456.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	457.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	458.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	459.0	0	BX	0	9.07	0
JPBN___20072979	003	C	03/03/2007	06:27	135.5111	32.9989	0	460.0	0	BX	0	9.02	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	0.0	0	BX	0	21.8	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	10.0	0	BX	0	21.8	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	20.0	0	BX	0	21.7	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	30.0	0	BX	0	21.6	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	50.0	0	BX	0	20.0	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	75.0	0	BX	0	19.1	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	100.0	0	BX	0	18.6	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	150.0	0	BX	0	17.9	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	200.0	0	BX	0	16.8	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	250.0	0	BX	0	15.4	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	300.0	0	BX	0	13.6	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	350.0	0	BX	0	11.6	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	400.0	0	BX	0	10.0	0
JPBN___20072979	003	B	03/03/2007	06:27	135.5167	33.0000	0	450.0	0	BX	0	9.2	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	0.0	0	BX	0	21.5	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	10.0	0	BX	0	21.6	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	20.0	0	BX	0	21.5	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	30.0	0	BX	0	21.2	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	50.0	0	BX	0	21.0	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	75.0	0	BX	0	20.8	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	100.0	0	BX	0	20.7	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	150.0	0	BX	0	20.5	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	200.0	0	BX	0	18.8	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	250.0	0	BX	0	17.8	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	300.0	0	BX	0	16.8	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	350.0	0	BX	0	15.7	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	400.0	0	BX	0	14.3	0
JPBN___20072979	004	B	03/03/2007	08:53	136.0000	32.5000	0	450.0	0	BX	0	12.5	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	0.0	0	SC	0	22.645	0	34.743	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	10.0	0	SC	0	22.658	0	34.744	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	20.0	0	SC	0	22.651	0	34.745	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	30.0	0	SC	0	22.672	0	34.744	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	50.0	0	SC	0	22.668	0	34.744	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	75.0	0	SC	0	22.672	0	34.745	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	100.0	0	SC	0	20.651	0	34.786	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	125.0	0	SC	0	19.808	0	34.800	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	150.0	0	SC	0	19.005	0	34.806	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	200.0	0	SC	0	18.448	0	34.795	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	250.0	0	SC	0	18.022	0	34.784	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	300.0	0	SC	0	17.502	0	34.768	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	400.0	0	SC	0	15.658	0	34.646	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	500.0	0	SC	0	13.049	0	34.459	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	600.0	0	SC	0	10.322	0	34.300	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	700.0	0	SC	0	7.809	0	34.208	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	800.0	0	SC	0	6.091	0	34.197	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	900.0	0	SC	0	4.966	0	34.264	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	1000.0	0	SC	0	4.288	0	34.328	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	1200.0	0	SC	0	3.468	0	34.414	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	1500.0	0	SC	0	2.740	0	34.507	0
JPBN___20072980	001	B	12/05/2007	06:59	135.5667	32.5500	0	2000.0	0	SC	0	2.059	0	34.596	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2.0	0	SC	0	22.6452	0	34.7434	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	3.0	0	SC	0	22.6559	0	34.7447	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	4.0	0	SC	0	22.6545	0	34.7453	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	5.0	0	SC	0	22.6541	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	6.0	0	SC	0	22.6591	0	34.7438	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	7.0	0	SC	0	22.6485	0	34.7445	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	8.0	0	SC	0	22.6579	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	9.0	0	SC	0	22.6574	0	34.7444	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	10.0	0	SC	0	22.6590	0	34.7444	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	11.0	0	SC	0	22.6513	0	34.7448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	12.0	0	SC	0	22.6490	0	34.7448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	13.0	0	SC	0	22.6492	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	14.0	0	SC	0	22.6556	0	34.7446	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	15.0	0	SC	0	22.6545	0	34.7446	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	16.0	0	SC	0	22.6514	0	34.7447	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	17.0	0	SC	0	22.6501	0	34.7447	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	18.0	0	SC	0	22.6539	0	34.7447	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	19.0	0	SC	0	22.6469	0	34.7450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	20.0	0	SC	0	22.6504	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	21.0	0	SC	0	22.6607	0	34.7444	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	22.0	0	SC	0	22.6609	0	34.7445	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	23.0	0	SC	0	22.6607	0	34.7445	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	24.0	0	SC	0	22.6599	0	34.7445	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	25.0	0	SC	0	22.6676	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	26.0	0	SC	0	22.6717	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	27.0	0	SC	0	22.6725	0	34.7442	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	28.0	0	SC	0	22.6721	0	34.7441	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	29.0	0	SC	0	22.6730	0	34.7438	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	30.0	0	SC	0	22.6727	0	34.7441	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	31.0	0	SC	0	22.6724	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	32.0	0	SC	0	22.6718	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	33.0	0	SC	0	22.6714	0	34.7442	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	34.0	0	SC	0	22.6654	0	34.7441	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	35.0	0	SC	0	22.6639	0	34.7442	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	36.0	0	SC	0	22.6638	0	34.7446	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	37.0	0	SC	0	22.6649	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	38.0	0	SC	0	22.6663	0	34.7441	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	39.0	0	SC	0	22.6659	0	34.7440	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	40.0	0	SC	0	22.6652	0	34.7442	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	41.0	0	SC	0	22.6660	0	34.7444	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	42.0	0	SC	0	22.6667	0	34.7440	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	43.0	0	SC	0	22.6663	0	34.7436	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	44.0	0	SC	0	22.6667	0	34.7436	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	45.0	0	SC	0	22.6663	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	46.0	0	SC	0	22.6657	0	34.7446	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	47.0	0	SC	0	22.6669	0	34.7446	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	48.0	0	SC	0	22.6669	0	34.7445	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	49.0	0	SC	0	22.6670	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	50.0	0	SC	0	22.6678	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	51.0	0	SC	0	22.6683	0	34.7443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	52.0	0	SC	0	22.6711	0	34.7447	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	53.0	0	SC	0	22.6725	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	54.0	0	SC	0	22.6703	0	34.7448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	55.0	0	SC	0	22.6712	0	34.7448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	56.0	0	SC	0	22.6694	0	34.7450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	57.0	0	SC	0	22.6703	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	58.0	0	SC	0	22.6705	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	59.0	0	SC	0	22.6719	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	60.0	0	SC	0	22.6718	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	61.0	0	SC	0	22.6716	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	62.0	0	SC	0	22.6728	0	34.7448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	63.0	0	SC	0	22.6726	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	64.0	0	SC	0	22.6721	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	65.0	0	SC	0	22.6719	0	34.7448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	66.0	0	SC	0	22.6699	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	67.0	0	SC	0	22.6697	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	68.0	0	SC	0	22.6691	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	69.0	0	SC	0	22.6674	0	34.7450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	70.0	0	SC	0	22.6683	0	34.7450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	71.0	0	SC	0	22.6717	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	72.0	0	SC	0	22.6696	0	34.7450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	73.0	0	SC	0	22.6691	0	34.7451	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	74.0	0	SC	0	22.6706	0	34.7450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	75.0	0	SC	0	22.6729	0	34.7450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	76.0	0	SC	0	22.6730	0	34.7450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	77.0	0	SC	0	22.6735	0	34.7449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	78.0	0	SC	0	22.6729	0	34.7451	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	79.0	0	SC	0	22.3303	0	34.7548	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	80.0	0	SC	0	21.7230	0	34.7609	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	81.0	0	SC	0	21.6257	0	34.7623	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	82.0	0	SC	0	21.5844	0	34.7645	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	83.0	0	SC	0	21.5697	0	34.7665	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	84.0	0	SC	0	21.5234	0	34.7727	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	85.0	0	SC	0	21.4445	0	34.7752	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	86.0	0	SC	0	21.3334	0	34.7791	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	87.0	0	SC	0	21.2620	0	34.7841	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	88.0	0	SC	0	21.2186	0	34.7826	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	89.0	0	SC	0	21.1440	0	34.7838	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	90.0	0	SC	0	21.0575	0	34.7869	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	91.0	0	SC	0	20.9491	0	34.7842	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	92.0	0	SC	0	20.9174	0	34.7815	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	93.0	0	SC	0	20.9073	0	34.7811	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	94.0	0	SC	0	20.9008	0	34.7816	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	95.0	0	SC	0	20.8909	0	34.7817	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	96.0	0	SC	0	20.8021	0	34.7838	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	97.0	0	SC	0	20.7402	0	34.7842	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	98.0	0	SC	0	20.7090	0	34.7847	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	99.0	0	SC	0	20.6723	0	34.7856	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	100.0	0	SC	0	20.6641	0	34.7858	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	101.0	0	SC	0	20.6430	0	34.7861	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	102.0	0	SC	0	20.6059	0	34.7871	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	103.0	0	SC	0	20.5503	0	34.7882	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	104.0	0	SC	0	20.5176	0	34.7885	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	105.0	0	SC	0	20.4878	0	34.7893	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	106.0	0	SC	0	20.4661	0	34.7897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	107.0	0	SC	0	20.4284	0	34.7905	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	108.0	0	SC	0	20.3731	0	34.7914	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	109.0	0	SC	0	20.3448	0	34.7919	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	110.0	0	SC	0	20.2442	0	34.7934	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	111.0	0	SC	0	20.2223	0	34.7928	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	112.0	0	SC	0	20.1936	0	34.7932	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	113.0	0	SC	0	20.1575	0	34.7937	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	114.0	0	SC	0	20.1297	0	34.7943	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	115.0	0	SC	0	20.1186	0	34.7942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	116.0	0	SC	0	20.1099	0	34.7946	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	117.0	0	SC	0	20.0698	0	34.7963	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	118.0	0	SC	0	20.0291	0	34.7967	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	119.0	0	SC	0	20.0121	0	34.7966	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	120.0	0	SC	0	19.9915	0	34.7969	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	121.0	0	SC	0	19.9755	0	34.7971	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	122.0	0	SC	0	19.9174	0	34.7985	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	123.0	0	SC	0	19.8887	0	34.7989	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	124.0	0	SC	0	19.8606	0	34.7990	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	125.0	0	SC	0	19.8428	0	34.7990	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	126.0	0	SC	0	19.8026	0	34.7998	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	127.0	0	SC	0	19.7196	0	34.8003	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	128.0	0	SC	0	19.6979	0	34.8000	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	129.0	0	SC	0	19.6832	0	34.8001	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	130.0	0	SC	0	19.6524	0	34.8005	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	131.0	0	SC	0	19.6290	0	34.8004	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	132.0	0	SC	0	19.6150	0	34.8006	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	133.0	0	SC	0	19.5943	0	34.8010	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	134.0	0	SC	0	19.5729	0	34.8012	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	135.0	0	SC	0	19.5539	0	34.8014	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	136.0	0	SC	0	19.5233	0	34.8019	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	137.0	0	SC	0	19.4112	0	34.8038	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	138.0	0	SC	0	19.3690	0	34.8040	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	139.0	0	SC	0	19.3267	0	34.8037	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	140.0	0	SC	0	19.2838	0	34.8034	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	141.0	0	SC	0	19.2545	0	34.8033	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	142.0	0	SC	0	19.2316	0	34.8036	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	143.0	0	SC	0	19.2100	0	34.8043	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	144.0	0	SC	0	19.1835	0	34.8045	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	145.0	0	SC	0	19.1464	0	34.8049	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	146.0	0	SC	0	19.1068	0	34.8046	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	147.0	0	SC	0	19.0927	0	34.8046	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	148.0	0	SC	0	19.0749	0	34.8051	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	149.0	0	SC	0	19.0666	0	34.8052	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	150.0	0	SC	0	19.0445	0	34.8055	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	151.0	0	SC	0	19.0076	0	34.8057	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	152.0	0	SC	0	18.9965	0	34.8056	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	153.0	0	SC	0	18.9879	0	34.8055	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	154.0	0	SC	0	18.9823	0	34.8054	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	155.0	0	SC	0	18.9752	0	34.8055	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	156.0	0	SC	0	18.9651	0	34.8055	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	157.0	0	SC	0	18.9556	0	34.8052	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	158.0	0	SC	0	18.9487	0	34.8050	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	159.0	0	SC	0	18.9446	0	34.8050	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	160.0	0	SC	0	18.9361	0	34.8048	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	161.0	0	SC	0	18.9161	0	34.8046	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	162.0	0	SC	0	18.9045	0	34.8046	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	163.0	0	SC	0	18.8715	0	34.8045	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	164.0	0	SC	0	18.8484	0	34.8040	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	165.0	0	SC	0	18.8365	0	34.8038	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	166.0	0	SC	0	18.8266	0	34.8035	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	167.0	0	SC	0	18.8151	0	34.8031	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	168.0	0	SC	0	18.8068	0	34.8027	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	169.0	0	SC	0	18.8031	0	34.8028	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	170.0	0	SC	0	18.7981	0	34.8027	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	171.0	0	SC	0	18.7961	0	34.8029	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	172.0	0	SC	0	18.7957	0	34.8031	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	173.0	0	SC	0	18.7931	0	34.8030	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	174.0	0	SC	0	18.7859	0	34.8029	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	175.0	0	SC	0	18.7588	0	34.8026	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	176.0	0	SC	0	18.7366	0	34.8015	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	177.0	0	SC	0	18.7107	0	34.8008	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	178.0	0	SC	0	18.6879	0	34.7999	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	179.0	0	SC	0	18.6762	0	34.7993	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	180.0	0	SC	0	18.6657	0	34.7989	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	181.0	0	SC	0	18.6587	0	34.7986	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	182.0	0	SC	0	18.6477	0	34.7983	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	183.0	0	SC	0	18.6438	0	34.7983	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	184.0	0	SC	0	18.6359	0	34.7982	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	185.0	0	SC	0	18.6183	0	34.7981	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	186.0	0	SC	0	18.5958	0	34.7976	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	187.0	0	SC	0	18.5645	0	34.7968	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	188.0	0	SC	0	18.5469	0	34.7961	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	189.0	0	SC	0	18.5409	0	34.7960	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	190.0	0	SC	0	18.5292	0	34.7958	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	191.0	0	SC	0	18.5163	0	34.7956	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	192.0	0	SC	0	18.5095	0	34.7956	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	193.0	0	SC	0	18.4989	0	34.7956	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	194.0	0	SC	0	18.4923	0	34.7956	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	195.0	0	SC	0	18.4915	0	34.7954	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	196.0	0	SC	0	18.4880	0	34.7953	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	197.0	0	SC	0	18.4809	0	34.7953	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	198.0	0	SC	0	18.4747	0	34.7951	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	199.0	0	SC	0	18.4658	0	34.7952	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	200.0	0	SC	0	18.4606	0	34.7951	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	201.0	0	SC	0	18.4544	0	34.7949	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	202.0	0	SC	0	18.4435	0	34.7948	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	203.0	0	SC	0	18.4351	0	34.7944	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	204.0	0	SC	0	18.4058	0	34.7938	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	205.0	0	SC	0	18.3944	0	34.7933	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	206.0	0	SC	0	18.3865	0	34.7929	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	207.0	0	SC	0	18.3779	0	34.7926	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	208.0	0	SC	0	18.3660	0	34.7922	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	209.0	0	SC	0	18.3575	0	34.7919	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	210.0	0	SC	0	18.3452	0	34.7916	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	211.0	0	SC	0	18.3322	0	34.7912	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	212.0	0	SC	0	18.3144	0	34.7906	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	213.0	0	SC	0	18.2960	0	34.7900	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	214.0	0	SC	0	18.2885	0	34.7897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	215.0	0	SC	0	18.2765	0	34.7894	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	216.0	0	SC	0	18.2696	0	34.7892	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	217.0	0	SC	0	18.2631	0	34.7890	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	218.0	0	SC	0	18.2504	0	34.7888	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	219.0	0	SC	0	18.2362	0	34.7884	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	220.0	0	SC	0	18.2325	0	34.7882	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	221.0	0	SC	0	18.2271	0	34.7881	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	222.0	0	SC	0	18.2241	0	34.7881	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	223.0	0	SC	0	18.2225	0	34.7882	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	224.0	0	SC	0	18.2165	0	34.7881	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	225.0	0	SC	0	18.2023	0	34.7875	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	226.0	0	SC	0	18.1988	0	34.7874	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	227.0	0	SC	0	18.1891	0	34.7873	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	228.0	0	SC	0	18.1841	0	34.7871	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	229.0	0	SC	0	18.1734	0	34.7866	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	230.0	0	SC	0	18.1607	0	34.7866	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	231.0	0	SC	0	18.1602	0	34.7864	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	232.0	0	SC	0	18.1603	0	34.7866	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	233.0	0	SC	0	18.1521	0	34.7868	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	234.0	0	SC	0	18.1479	0	34.7866	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	235.0	0	SC	0	18.1447	0	34.7864	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	236.0	0	SC	0	18.1440	0	34.7864	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	237.0	0	SC	0	18.1310	0	34.7864	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	238.0	0	SC	0	18.1192	0	34.7859	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	239.0	0	SC	0	18.1119	0	34.7857	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	240.0	0	SC	0	18.1063	0	34.7856	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	241.0	0	SC	0	18.1011	0	34.7855	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	242.0	0	SC	0	18.0984	0	34.7855	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	243.0	0	SC	0	18.0938	0	34.7854	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	244.0	0	SC	0	18.0830	0	34.7851	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	245.0	0	SC	0	18.0785	0	34.7849	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	246.0	0	SC	0	18.0722	0	34.7849	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	247.0	0	SC	0	18.0640	0	34.7849	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	248.0	0	SC	0	18.0555	0	34.7847	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	249.0	0	SC	0	18.0496	0	34.7845	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	250.0	0	SC	0	18.0457	0	34.7844	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	251.0	0	SC	0	18.0372	0	34.7844	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	252.0	0	SC	0	18.0214	0	34.7842	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	253.0	0	SC	0	18.0079	0	34.7839	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	254.0	0	SC	0	18.0026	0	34.7838	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	255.0	0	SC	0	17.9990	0	34.7837	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	256.0	0	SC	0	17.9954	0	34.7837	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	257.0	0	SC	0	17.9901	0	34.7837	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	258.0	0	SC	0	17.9841	0	34.7837	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	259.0	0	SC	0	17.9833	0	34.7836	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	260.0	0	SC	0	17.9821	0	34.7839	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	261.0	0	SC	0	17.9744	0	34.7841	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	262.0	0	SC	0	17.9545	0	34.7840	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	263.0	0	SC	0	17.9378	0	34.7836	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	264.0	0	SC	0	17.9202	0	34.7831	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	265.0	0	SC	0	17.9098	0	34.7827	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	266.0	0	SC	0	17.9057	0	34.7827	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	267.0	0	SC	0	17.8995	0	34.7825	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	268.0	0	SC	0	17.8872	0	34.7825	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	269.0	0	SC	0	17.8691	0	34.7819	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	270.0	0	SC	0	17.8601	0	34.7817	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	271.0	0	SC	0	17.8440	0	34.7813	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	272.0	0	SC	0	17.8327	0	34.7810	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	273.0	0	SC	0	17.8214	0	34.7805	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	274.0	0	SC	0	17.8078	0	34.7796	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	275.0	0	SC	0	17.7998	0	34.7792	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	276.0	0	SC	0	17.7907	0	34.7789	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	277.0	0	SC	0	17.7764	0	34.7784	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	278.0	0	SC	0	17.7708	0	34.7783	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	279.0	0	SC	0	17.7658	0	34.7780	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	280.0	0	SC	0	17.7592	0	34.7777	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	281.0	0	SC	0	17.7585	0	34.7777	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	282.0	0	SC	0	17.7534	0	34.7777	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	283.0	0	SC	0	17.7438	0	34.7774	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	284.0	0	SC	0	17.7209	0	34.7768	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	285.0	0	SC	0	17.7048	0	34.7760	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	286.0	0	SC	0	17.6901	0	34.7755	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	287.0	0	SC	0	17.6765	0	34.7753	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	288.0	0	SC	0	17.6651	0	34.7751	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	289.0	0	SC	0	17.6499	0	34.7745	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	290.0	0	SC	0	17.6416	0	34.7742	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	291.0	0	SC	0	17.6239	0	34.7733	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	292.0	0	SC	0	17.6119	0	34.7725	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	293.0	0	SC	0	17.6050	0	34.7718	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	294.0	0	SC	0	17.6045	0	34.7718	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	295.0	0	SC	0	17.5943	0	34.7716	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	296.0	0	SC	0	17.5900	0	34.7712	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	297.0	0	SC	0	17.5825	0	34.7710	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	298.0	0	SC	0	17.5606	0	34.7702	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	299.0	0	SC	0	17.5538	0	34.7699	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	300.0	0	SC	0	17.5479	0	34.7695	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	301.0	0	SC	0	17.5374	0	34.7691	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	302.0	0	SC	0	17.5104	0	34.7680	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	303.0	0	SC	0	17.4879	0	34.7672	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	304.0	0	SC	0	17.4752	0	34.7665	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	305.0	0	SC	0	17.4689	0	34.7664	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	306.0	0	SC	0	17.4565	0	34.7661	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	307.0	0	SC	0	17.4480	0	34.7656	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	308.0	0	SC	0	17.4438	0	34.7655	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	309.0	0	SC	0	17.4330	0	34.7652	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	310.0	0	SC	0	17.4229	0	34.7648	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	311.0	0	SC	0	17.4004	0	34.7641	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	312.0	0	SC	0	17.3849	0	34.7634	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	313.0	0	SC	0	17.3456	0	34.7616	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	314.0	0	SC	0	17.3269	0	34.7602	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	315.0	0	SC	0	17.3180	0	34.7596	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	316.0	0	SC	0	17.3057	0	34.7593	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	317.0	0	SC	0	17.2901	0	34.7586	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	318.0	0	SC	0	17.2816	0	34.7583	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	319.0	0	SC	0	17.2511	0	34.7568	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	320.0	0	SC	0	17.2343	0	34.7555	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	321.0	0	SC	0	17.2269	0	34.7551	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	322.0	0	SC	0	17.2207	0	34.7547	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	323.0	0	SC	0	17.2159	0	34.7546	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	324.0	0	SC	0	17.2138	0	34.7543	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	325.0	0	SC	0	17.2102	0	34.7543	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	326.0	0	SC	0	17.2055	0	34.7543	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	327.0	0	SC	0	17.1963	0	34.7543	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	328.0	0	SC	0	17.1794	0	34.7539	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	329.0	0	SC	0	17.1730	0	34.7532	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	330.0	0	SC	0	17.1693	0	34.7527	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	331.0	0	SC	0	17.1526	0	34.7516	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	332.0	0	SC	0	17.1369	0	34.7506	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	333.0	0	SC	0	17.1311	0	34.7502	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	334.0	0	SC	0	17.1253	0	34.7498	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	335.0	0	SC	0	17.1220	0	34.7497	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	336.0	0	SC	0	17.1205	0	34.7495	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	337.0	0	SC	0	17.1145	0	34.7493	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	338.0	0	SC	0	17.0916	0	34.7485	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	339.0	0	SC	0	17.0663	0	34.7477	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	340.0	0	SC	0	17.0339	0	34.7453	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	341.0	0	SC	0	17.0162	0	34.7438	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	342.0	0	SC	0	16.9900	0	34.7421	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	343.0	0	SC	0	16.9527	0	34.7401	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	344.0	0	SC	0	16.9321	0	34.7385	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	345.0	0	SC	0	16.9275	0	34.7381	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	346.0	0	SC	0	16.9208	0	34.7376	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	347.0	0	SC	0	16.9052	0	34.7372	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	348.0	0	SC	0	16.8984	0	34.7368	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	349.0	0	SC	0	16.8919	0	34.7366	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	350.0	0	SC	0	16.8845	0	34.7359	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	351.0	0	SC	0	16.8790	0	34.7356	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	352.0	0	SC	0	16.8623	0	34.7344	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	353.0	0	SC	0	16.8557	0	34.7338	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	354.0	0	SC	0	16.8476	0	34.7333	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	355.0	0	SC	0	16.8259	0	34.7321	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	356.0	0	SC	0	16.8168	0	34.7311	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	357.0	0	SC	0	16.8153	0	34.7310	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	358.0	0	SC	0	16.8020	0	34.7303	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	359.0	0	SC	0	16.7971	0	34.7299	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	360.0	0	SC	0	16.7916	0	34.7294	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	361.0	0	SC	0	16.7871	0	34.7292	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	362.0	0	SC	0	16.7419	0	34.7261	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	363.0	0	SC	0	16.6993	0	34.7230	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	364.0	0	SC	0	16.6330	0	34.7185	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	365.0	0	SC	0	16.5815	0	34.7143	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	366.0	0	SC	0	16.5518	0	34.7117	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	367.0	0	SC	0	16.5213	0	34.7094	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	368.0	0	SC	0	16.4832	0	34.7065	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	369.0	0	SC	0	16.4440	0	34.7037	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	370.0	0	SC	0	16.4121	0	34.7013	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	371.0	0	SC	0	16.4034	0	34.7008	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	372.0	0	SC	0	16.3780	0	34.6991	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	373.0	0	SC	0	16.3617	0	34.6978	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	374.0	0	SC	0	16.3250	0	34.6953	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	375.0	0	SC	0	16.2979	0	34.6932	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	376.0	0	SC	0	16.2490	0	34.6900	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	377.0	0	SC	0	16.2387	0	34.6890	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	378.0	0	SC	0	16.2300	0	34.6884	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	379.0	0	SC	0	16.2137	0	34.6872	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	380.0	0	SC	0	16.2021	0	34.6864	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	381.0	0	SC	0	16.1681	0	34.6843	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	382.0	0	SC	0	16.0842	0	34.6781	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	383.0	0	SC	0	16.0569	0	34.6751	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	384.0	0	SC	0	16.0393	0	34.6735	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	385.0	0	SC	0	16.0172	0	34.6718	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	386.0	0	SC	0	16.0066	0	34.6711	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	387.0	0	SC	0	15.9855	0	34.6699	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	388.0	0	SC	0	15.9584	0	34.6678	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	389.0	0	SC	0	15.9148	0	34.6648	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	390.0	0	SC	0	15.8985	0	34.6631	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	391.0	0	SC	0	15.8866	0	34.6624	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	392.0	0	SC	0	15.8643	0	34.6610	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	393.0	0	SC	0	15.8520	0	34.6597	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	394.0	0	SC	0	15.8440	0	34.6594	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	395.0	0	SC	0	15.8358	0	34.6588	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	396.0	0	SC	0	15.8140	0	34.6573	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	397.0	0	SC	0	15.7912	0	34.6558	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	398.0	0	SC	0	15.7644	0	34.6537	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	399.0	0	SC	0	15.7491	0	34.6526	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	400.0	0	SC	0	15.7075	0	34.6494	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	401.0	0	SC	0	15.6892	0	34.6475	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	402.0	0	SC	0	15.6764	0	34.6466	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	403.0	0	SC	0	15.6609	0	34.6457	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	404.0	0	SC	0	15.6482	0	34.6448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	405.0	0	SC	0	15.6354	0	34.6441	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	406.0	0	SC	0	15.6196	0	34.6430	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	407.0	0	SC	0	15.6083	0	34.6423	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	408.0	0	SC	0	15.6043	0	34.6422	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	409.0	0	SC	0	15.5969	0	34.6418	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	410.0	0	SC	0	15.5900	0	34.6413	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	411.0	0	SC	0	15.5849	0	34.6410	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	412.0	0	SC	0	15.5647	0	34.6400	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	413.0	0	SC	0	15.5149	0	34.6367	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	414.0	0	SC	0	15.4680	0	34.6334	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	415.0	0	SC	0	15.4436	0	34.6310	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	416.0	0	SC	0	15.4007	0	34.6280	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	417.0	0	SC	0	15.3705	0	34.6259	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	418.0	0	SC	0	15.3546	0	34.6246	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	419.0	0	SC	0	15.3254	0	34.6230	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	420.0	0	SC	0	15.2983	0	34.6209	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	421.0	0	SC	0	15.2596	0	34.6183	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	422.0	0	SC	0	15.1694	0	34.6121	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	423.0	0	SC	0	15.1299	0	34.6090	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	424.0	0	SC	0	15.0977	0	34.6064	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	425.0	0	SC	0	15.0733	0	34.6045	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	426.0	0	SC	0	15.0638	0	34.6038	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	427.0	0	SC	0	15.0360	0	34.6022	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	428.0	0	SC	0	15.0120	0	34.6004	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	429.0	0	SC	0	14.9899	0	34.5993	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	430.0	0	SC	0	14.9470	0	34.5964	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	431.0	0	SC	0	14.8979	0	34.5929	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	432.0	0	SC	0	14.8492	0	34.5889	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	433.0	0	SC	0	14.8438	0	34.5886	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	434.0	0	SC	0	14.8325	0	34.5877	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	435.0	0	SC	0	14.8281	0	34.5873	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	436.0	0	SC	0	14.8265	0	34.5873	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	437.0	0	SC	0	14.8200	0	34.5871	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	438.0	0	SC	0	14.8096	0	34.5865	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	439.0	0	SC	0	14.7996	0	34.5858	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	440.0	0	SC	0	14.7749	0	34.5841	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	441.0	0	SC	0	14.7624	0	34.5830	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	442.0	0	SC	0	14.7576	0	34.5827	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	443.0	0	SC	0	14.7527	0	34.5825	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	444.0	0	SC	0	14.6920	0	34.5788	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	445.0	0	SC	0	14.6503	0	34.5749	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	446.0	0	SC	0	14.6352	0	34.5732	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	447.0	0	SC	0	14.6314	0	34.5730	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	448.0	0	SC	0	14.6212	0	34.5723	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	449.0	0	SC	0	14.6046	0	34.5711	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	450.0	0	SC	0	14.5856	0	34.5697	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	451.0	0	SC	0	14.5649	0	34.5683	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	452.0	0	SC	0	14.5386	0	34.5663	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	453.0	0	SC	0	14.5199	0	34.5648	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	454.0	0	SC	0	14.5049	0	34.5636	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	455.0	0	SC	0	14.4757	0	34.5618	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	456.0	0	SC	0	14.4474	0	34.5595	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	457.0	0	SC	0	14.4341	0	34.5584	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	458.0	0	SC	0	14.4002	0	34.5565	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	459.0	0	SC	0	14.3606	0	34.5537	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	460.0	0	SC	0	14.3392	0	34.5516	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	461.0	0	SC	0	14.3234	0	34.5504	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	462.0	0	SC	0	14.3057	0	34.5492	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	463.0	0	SC	0	14.2910	0	34.5484	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	464.0	0	SC	0	14.2333	0	34.5450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	465.0	0	SC	0	14.1551	0	34.5385	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	466.0	0	SC	0	14.1277	0	34.5357	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	467.0	0	SC	0	14.0979	0	34.5334	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	468.0	0	SC	0	14.0698	0	34.5316	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	469.0	0	SC	0	14.0399	0	34.5294	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	470.0	0	SC	0	14.0237	0	34.5278	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	471.0	0	SC	0	14.0115	0	34.5269	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	472.0	0	SC	0	13.9786	0	34.5246	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	473.0	0	SC	0	13.9270	0	34.5210	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	474.0	0	SC	0	13.9038	0	34.5188	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	475.0	0	SC	0	13.8914	0	34.5179	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	476.0	0	SC	0	13.8822	0	34.5171	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	477.0	0	SC	0	13.8611	0	34.5160	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	478.0	0	SC	0	13.7968	0	34.5118	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	479.0	0	SC	0	13.7711	0	34.5096	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	480.0	0	SC	0	13.7484	0	34.5077	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	481.0	0	SC	0	13.7328	0	34.5063	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	482.0	0	SC	0	13.7130	0	34.5049	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	483.0	0	SC	0	13.6950	0	34.5040	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	484.0	0	SC	0	13.6717	0	34.5023	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	485.0	0	SC	0	13.6428	0	34.5002	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	486.0	0	SC	0	13.6197	0	34.4983	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	487.0	0	SC	0	13.5874	0	34.4962	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	488.0	0	SC	0	13.5372	0	34.4929	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	489.0	0	SC	0	13.5127	0	34.4909	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	490.0	0	SC	0	13.4984	0	34.4900	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	491.0	0	SC	0	13.4871	0	34.4897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	492.0	0	SC	0	13.4688	0	34.4890	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	493.0	0	SC	0	13.4467	0	34.4872	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	494.0	0	SC	0	13.4233	0	34.4859	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	495.0	0	SC	0	13.3702	0	34.4824	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	496.0	0	SC	0	13.3509	0	34.4806	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	497.0	0	SC	0	13.3361	0	34.4797	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	498.0	0	SC	0	13.2702	0	34.4754	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	499.0	0	SC	0	13.2259	0	34.4717	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	500.0	0	SC	0	13.1863	0	34.4688	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	501.0	0	SC	0	13.1424	0	34.4661	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	502.0	0	SC	0	13.1042	0	34.4630	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	503.0	0	SC	0	13.0854	0	34.4612	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	504.0	0	SC	0	13.0558	0	34.4598	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	505.0	0	SC	0	12.9961	0	34.4565	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	506.0	0	SC	0	12.9833	0	34.4551	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	507.0	0	SC	0	12.9792	0	34.4548	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	508.0	0	SC	0	12.9323	0	34.4521	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	509.0	0	SC	0	12.9137	0	34.4505	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	510.0	0	SC	0	12.8995	0	34.4497	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	511.0	0	SC	0	12.8847	0	34.4487	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	512.0	0	SC	0	12.8669	0	34.4478	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	513.0	0	SC	0	12.8522	0	34.4467	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	514.0	0	SC	0	12.8225	0	34.4448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	515.0	0	SC	0	12.7689	0	34.4410	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	516.0	0	SC	0	12.7556	0	34.4395	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	517.0	0	SC	0	12.7495	0	34.4392	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	518.0	0	SC	0	12.7217	0	34.4373	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	519.0	0	SC	0	12.6836	0	34.4345	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	520.0	0	SC	0	12.6449	0	34.4315	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	521.0	0	SC	0	12.6007	0	34.4290	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	522.0	0	SC	0	12.5539	0	34.4258	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	523.0	0	SC	0	12.5134	0	34.4224	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	524.0	0	SC	0	12.4753	0	34.4195	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	525.0	0	SC	0	12.4568	0	34.4179	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	526.0	0	SC	0	12.4421	0	34.4171	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	527.0	0	SC	0	12.4240	0	34.4158	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	528.0	0	SC	0	12.3443	0	34.4108	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	529.0	0	SC	0	12.3036	0	34.4071	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	530.0	0	SC	0	12.2957	0	34.4067	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	531.0	0	SC	0	12.2795	0	34.4060	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	532.0	0	SC	0	12.2696	0	34.4050	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	533.0	0	SC	0	12.2581	0	34.4044	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	534.0	0	SC	0	12.2424	0	34.4037	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	535.0	0	SC	0	12.2076	0	34.4013	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	536.0	0	SC	0	12.1902	0	34.4001	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	537.0	0	SC	0	12.1640	0	34.3981	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	538.0	0	SC	0	12.1476	0	34.3968	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	539.0	0	SC	0	12.1151	0	34.3951	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	540.0	0	SC	0	12.0815	0	34.3927	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	541.0	0	SC	0	12.0311	0	34.3889	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	542.0	0	SC	0	11.9981	0	34.3865	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	543.0	0	SC	0	11.9548	0	34.3837	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	544.0	0	SC	0	11.8940	0	34.3795	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	545.0	0	SC	0	11.8697	0	34.3772	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	546.0	0	SC	0	11.8239	0	34.3746	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	547.0	0	SC	0	11.7830	0	34.3722	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	548.0	0	SC	0	11.7496	0	34.3696	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	549.0	0	SC	0	11.7253	0	34.3678	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	550.0	0	SC	0	11.6924	0	34.3658	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	551.0	0	SC	0	11.6592	0	34.3631	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	552.0	0	SC	0	11.6444	0	34.3622	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	553.0	0	SC	0	11.6062	0	34.3609	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	554.0	0	SC	0	11.5498	0	34.3581	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	555.0	0	SC	0	11.5061	0	34.3555	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	556.0	0	SC	0	11.4817	0	34.3536	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	557.0	0	SC	0	11.4641	0	34.3530	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	558.0	0	SC	0	11.4356	0	34.3511	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	559.0	0	SC	0	11.4137	0	34.3492	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	560.0	0	SC	0	11.4020	0	34.3486	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	561.0	0	SC	0	11.3836	0	34.3480	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	562.0	0	SC	0	11.3698	0	34.3480	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	563.0	0	SC	0	11.3388	0	34.3467	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	564.0	0	SC	0	11.2962	0	34.3433	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	565.0	0	SC	0	11.2334	0	34.3373	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	566.0	0	SC	0	11.2037	0	34.3369	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	567.0	0	SC	0	11.1846	0	34.3382	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	568.0	0	SC	0	11.1622	0	34.3384	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	569.0	0	SC	0	11.1316	0	34.3361	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	570.0	0	SC	0	11.1108	0	34.3345	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	571.0	0	SC	0	11.0894	0	34.3346	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	572.0	0	SC	0	11.0437	0	34.3335	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	573.0	0	SC	0	11.0093	0	34.3311	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	574.0	0	SC	0	10.9863	0	34.3300	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	575.0	0	SC	0	10.9594	0	34.3297	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	576.0	0	SC	0	10.9188	0	34.3282	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	577.0	0	SC	0	10.9136	0	34.3274	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	578.0	0	SC	0	10.9133	0	34.3275	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	579.0	0	SC	0	10.9125	0	34.3277	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	580.0	0	SC	0	10.8980	0	34.3275	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	581.0	0	SC	0	10.8542	0	34.3268	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	582.0	0	SC	0	10.8102	0	34.3245	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	583.0	0	SC	0	10.8114	0	34.3241	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	584.0	0	SC	0	10.8112	0	34.3240	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	585.0	0	SC	0	10.8088	0	34.3239	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	586.0	0	SC	0	10.7910	0	34.3242	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	587.0	0	SC	0	10.7739	0	34.3244	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	588.0	0	SC	0	10.7686	0	34.3245	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	589.0	0	SC	0	10.7568	0	34.3245	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	590.0	0	SC	0	10.7205	0	34.3233	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	591.0	0	SC	0	10.6659	0	34.3176	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	592.0	0	SC	0	10.6153	0	34.3121	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	593.0	0	SC	0	10.5772	0	34.3117	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	594.0	0	SC	0	10.5421	0	34.3114	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	595.0	0	SC	0	10.5128	0	34.3087	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	596.0	0	SC	0	10.4837	0	34.3060	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	597.0	0	SC	0	10.4667	0	34.3046	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	598.0	0	SC	0	10.4246	0	34.3019	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	599.0	0	SC	0	10.4080	0	34.2996	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	600.0	0	SC	0	10.3853	0	34.2984	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	601.0	0	SC	0	10.3610	0	34.2985	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	602.0	0	SC	0	10.3605	0	34.2992	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	603.0	0	SC	0	10.3586	0	34.2997	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	604.0	0	SC	0	10.3663	0	34.3020	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	605.0	0	SC	0	10.3286	0	34.3010	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	606.0	0	SC	0	10.2699	0	34.2921	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	607.0	0	SC	0	10.2432	0	34.2884	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	608.0	0	SC	0	10.1749	0	34.2802	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	609.0	0	SC	0	10.1051	0	34.2714	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	610.0	0	SC	0	10.0575	0	34.2656	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	611.0	0	SC	0	10.0161	0	34.2608	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	612.0	0	SC	0	9.9587	0	34.2551	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	613.0	0	SC	0	9.8795	0	34.2481	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	614.0	0	SC	0	9.8551	0	34.2498	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	615.0	0	SC	0	9.8407	0	34.2526	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	616.0	0	SC	0	9.8354	0	34.2528	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	617.0	0	SC	0	9.8056	0	34.2523	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	618.0	0	SC	0	9.7804	0	34.2508	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	619.0	0	SC	0	9.7609	0	34.2495	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	620.0	0	SC	0	9.7152	0	34.2453	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	621.0	0	SC	0	9.6809	0	34.2416	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	622.0	0	SC	0	9.6614	0	34.2403	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	623.0	0	SC	0	9.6111	0	34.2367	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	624.0	0	SC	0	9.5928	0	34.2344	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	625.0	0	SC	0	9.5696	0	34.2326	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	626.0	0	SC	0	9.5435	0	34.2306	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	627.0	0	SC	0	9.5022	0	34.2284	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	628.0	0	SC	0	9.4491	0	34.2276	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	629.0	0	SC	0	9.4237	0	34.2273	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	630.0	0	SC	0	9.3973	0	34.2276	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	631.0	0	SC	0	9.3739	0	34.2273	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	632.0	0	SC	0	9.3550	0	34.2266	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	633.0	0	SC	0	9.3190	0	34.2253	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	634.0	0	SC	0	9.2842	0	34.2247	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	635.0	0	SC	0	9.2723	0	34.2247	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	636.0	0	SC	0	9.2675	0	34.2245	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	637.0	0	SC	0	9.2662	0	34.2246	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	638.0	0	SC	0	9.2303	0	34.2234	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	639.0	0	SC	0	9.1911	0	34.2207	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	640.0	0	SC	0	9.1654	0	34.2192	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	641.0	0	SC	0	9.1491	0	34.2180	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	642.0	0	SC	0	9.1348	0	34.2175	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	643.0	0	SC	0	9.1101	0	34.2171	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	644.0	0	SC	0	9.0785	0	34.2166	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	645.0	0	SC	0	9.0440	0	34.2161	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	646.0	0	SC	0	9.0190	0	34.2141	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	647.0	0	SC	0	8.9837	0	34.2104	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	648.0	0	SC	0	8.9651	0	34.2093	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	649.0	0	SC	0	8.9634	0	34.2091	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	650.0	0	SC	0	8.9517	0	34.2097	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	651.0	0	SC	0	8.9429	0	34.2099	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	652.0	0	SC	0	8.9332	0	34.2144	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	653.0	0	SC	0	8.9377	0	34.2198	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	654.0	0	SC	0	8.9302	0	34.2205	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	655.0	0	SC	0	8.9237	0	34.2227	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	656.0	0	SC	0	8.9280	0	34.2257	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	657.0	0	SC	0	8.9219	0	34.2282	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	658.0	0	SC	0	8.8963	0	34.2289	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	659.0	0	SC	0	8.8605	0	34.2282	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	660.0	0	SC	0	8.8591	0	34.2287	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	661.0	0	SC	0	8.8332	0	34.2291	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	662.0	0	SC	0	8.7991	0	34.2279	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	663.0	0	SC	0	8.7741	0	34.2262	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	664.0	0	SC	0	8.7413	0	34.2241	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	665.0	0	SC	0	8.6899	0	34.2234	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	666.0	0	SC	0	8.6771	0	34.2235	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	667.0	0	SC	0	8.6636	0	34.2233	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	668.0	0	SC	0	8.6063	0	34.2211	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	669.0	0	SC	0	8.5861	0	34.2194	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	670.0	0	SC	0	8.5681	0	34.2192	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	671.0	0	SC	0	8.5394	0	34.2186	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	672.0	0	SC	0	8.5162	0	34.2182	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	673.0	0	SC	0	8.5013	0	34.2176	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	674.0	0	SC	0	8.4915	0	34.2175	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	675.0	0	SC	0	8.4794	0	34.2173	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	676.0	0	SC	0	8.4610	0	34.2168	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	677.0	0	SC	0	8.4459	0	34.2162	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	678.0	0	SC	0	8.4164	0	34.2151	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	679.0	0	SC	0	8.4036	0	34.2146	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	680.0	0	SC	0	8.3787	0	34.2143	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	681.0	0	SC	0	8.3546	0	34.2141	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	682.0	0	SC	0	8.3407	0	34.2134	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	683.0	0	SC	0	8.3300	0	34.2134	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	684.0	0	SC	0	8.3174	0	34.2132	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	685.0	0	SC	0	8.3139	0	34.2131	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	686.0	0	SC	0	8.3100	0	34.2132	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	687.0	0	SC	0	8.2993	0	34.2135	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	688.0	0	SC	0	8.2684	0	34.2134	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	689.0	0	SC	0	8.1926	0	34.2100	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	690.0	0	SC	0	8.1484	0	34.2082	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	691.0	0	SC	0	8.1195	0	34.2075	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	692.0	0	SC	0	8.0709	0	34.2048	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	693.0	0	SC	0	8.0278	0	34.2034	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	694.0	0	SC	0	7.9891	0	34.2025	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	695.0	0	SC	0	7.9827	0	34.2034	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	696.0	0	SC	0	7.9656	0	34.2044	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	697.0	0	SC	0	7.9311	0	34.2059	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	698.0	0	SC	0	7.8905	0	34.2054	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	699.0	0	SC	0	7.8664	0	34.2051	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	700.0	0	SC	0	7.8363	0	34.2044	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	701.0	0	SC	0	7.8324	0	34.2043	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	702.0	0	SC	0	7.8307	0	34.2046	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	703.0	0	SC	0	7.8285	0	34.2057	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	704.0	0	SC	0	7.8249	0	34.2066	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	705.0	0	SC	0	7.8185	0	34.2072	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	706.0	0	SC	0	7.8109	0	34.2078	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	707.0	0	SC	0	7.7854	0	34.2074	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	708.0	0	SC	0	7.7563	0	34.2066	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	709.0	0	SC	0	7.7466	0	34.2060	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	710.0	0	SC	0	7.7423	0	34.2058	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	711.0	0	SC	0	7.7349	0	34.2059	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	712.0	0	SC	0	7.7164	0	34.2057	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	713.0	0	SC	0	7.6984	0	34.2052	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	714.0	0	SC	0	7.6900	0	34.2047	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	715.0	0	SC	0	7.6781	0	34.2045	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	716.0	0	SC	0	7.6606	0	34.2043	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	717.0	0	SC	0	7.6410	0	34.2039	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	718.0	0	SC	0	7.6277	0	34.2036	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	719.0	0	SC	0	7.6225	0	34.2036	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	720.0	0	SC	0	7.6061	0	34.2033	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	721.0	0	SC	0	7.5852	0	34.2027	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	722.0	0	SC	0	7.5612	0	34.2024	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	723.0	0	SC	0	7.5341	0	34.2018	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	724.0	0	SC	0	7.5000	0	34.2005	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	725.0	0	SC	0	7.4821	0	34.2003	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	726.0	0	SC	0	7.4721	0	34.2006	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	727.0	0	SC	0	7.4488	0	34.1995	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	728.0	0	SC	0	7.4363	0	34.1983	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	729.0	0	SC	0	7.4284	0	34.1982	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	730.0	0	SC	0	7.4067	0	34.1985	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	731.0	0	SC	0	7.3724	0	34.1984	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	732.0	0	SC	0	7.3407	0	34.1980	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	733.0	0	SC	0	7.3156	0	34.1977	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	734.0	0	SC	0	7.3049	0	34.1974	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	735.0	0	SC	0	7.2935	0	34.1978	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	736.0	0	SC	0	7.2764	0	34.1978	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	737.0	0	SC	0	7.2499	0	34.1995	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	738.0	0	SC	0	7.2008	0	34.2012	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	739.0	0	SC	0	7.1600	0	34.1992	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	740.0	0	SC	0	7.1456	0	34.1984	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	741.0	0	SC	0	7.1360	0	34.1986	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	742.0	0	SC	0	7.1298	0	34.1984	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	743.0	0	SC	0	7.1223	0	34.1978	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	744.0	0	SC	0	7.0995	0	34.1963	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	745.0	0	SC	0	7.0728	0	34.1957	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	746.0	0	SC	0	7.0530	0	34.1948	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	747.0	0	SC	0	7.0371	0	34.1942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	748.0	0	SC	0	6.9685	0	34.1909	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	749.0	0	SC	0	6.9446	0	34.1903	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	750.0	0	SC	0	6.9384	0	34.1921	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	751.0	0	SC	0	6.9349	0	34.1928	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	752.0	0	SC	0	6.9295	0	34.1948	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	753.0	0	SC	0	6.9076	0	34.1963	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	754.0	0	SC	0	6.9000	0	34.1960	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	755.0	0	SC	0	6.8939	0	34.1959	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	756.0	0	SC	0	6.8834	0	34.1959	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	757.0	0	SC	0	6.8587	0	34.1955	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	758.0	0	SC	0	6.8527	0	34.1948	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	759.0	0	SC	0	6.8295	0	34.1945	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	760.0	0	SC	0	6.8067	0	34.1940	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	761.0	0	SC	0	6.7790	0	34.1938	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	762.0	0	SC	0	6.7317	0	34.1933	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	763.0	0	SC	0	6.7020	0	34.1932	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	764.0	0	SC	0	6.6849	0	34.1943	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	765.0	0	SC	0	6.6621	0	34.1945	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	766.0	0	SC	0	6.6483	0	34.1945	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	767.0	0	SC	0	6.6308	0	34.1940	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	768.0	0	SC	0	6.6168	0	34.1932	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	769.0	0	SC	0	6.5877	0	34.1915	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	770.0	0	SC	0	6.5674	0	34.1916	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	771.0	0	SC	0	6.5507	0	34.1911	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	772.0	0	SC	0	6.5413	0	34.1911	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	773.0	0	SC	0	6.4987	0	34.1895	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	774.0	0	SC	0	6.4091	0	34.1873	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	775.0	0	SC	0	6.3975	0	34.1862	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	776.0	0	SC	0	6.3926	0	34.1858	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	777.0	0	SC	0	6.3659	0	34.1848	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	778.0	0	SC	0	6.3440	0	34.1832	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	779.0	0	SC	0	6.3283	0	34.1822	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	780.0	0	SC	0	6.3124	0	34.1822	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	781.0	0	SC	0	6.3051	0	34.1828	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	782.0	0	SC	0	6.3059	0	34.1835	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	783.0	0	SC	0	6.3066	0	34.1838	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	784.0	0	SC	0	6.3034	0	34.1839	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	785.0	0	SC	0	6.2818	0	34.1824	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	786.0	0	SC	0	6.2632	0	34.1807	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	787.0	0	SC	0	6.2574	0	34.1800	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	788.0	0	SC	0	6.2552	0	34.1805	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	789.0	0	SC	0	6.2506	0	34.1801	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	790.0	0	SC	0	6.2298	0	34.1798	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	791.0	0	SC	0	6.2069	0	34.1800	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	792.0	0	SC	0	6.1908	0	34.1810	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	793.0	0	SC	0	6.1748	0	34.1816	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	794.0	0	SC	0	6.1630	0	34.1810	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	795.0	0	SC	0	6.1540	0	34.1804	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	796.0	0	SC	0	6.1483	0	34.1801	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	797.0	0	SC	0	6.1450	0	34.1802	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	798.0	0	SC	0	6.1422	0	34.1804	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	799.0	0	SC	0	6.1382	0	34.1813	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	800.0	0	SC	0	6.1340	0	34.1843	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	801.0	0	SC	0	6.1273	0	34.1883	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	802.0	0	SC	0	6.1236	0	34.1929	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	803.0	0	SC	0	6.1178	0	34.1933	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	804.0	0	SC	0	6.1149	0	34.1944	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	805.0	0	SC	0	6.1115	0	34.1948	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	806.0	0	SC	0	6.1031	0	34.1958	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	807.0	0	SC	0	6.0938	0	34.1971	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	808.0	0	SC	0	6.0851	0	34.1978	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	809.0	0	SC	0	6.0826	0	34.1980	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	810.0	0	SC	0	6.0821	0	34.1989	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	811.0	0	SC	0	6.0766	0	34.1993	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	812.0	0	SC	0	6.0617	0	34.1994	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	813.0	0	SC	0	6.0548	0	34.1992	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	814.0	0	SC	0	6.0508	0	34.1991	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	815.0	0	SC	0	6.0446	0	34.1990	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	816.0	0	SC	0	6.0346	0	34.1988	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	817.0	0	SC	0	6.0323	0	34.1985	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	818.0	0	SC	0	6.0197	0	34.1986	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	819.0	0	SC	0	5.9914	0	34.1980	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	820.0	0	SC	0	5.9804	0	34.1970	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	821.0	0	SC	0	5.9755	0	34.1973	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	822.0	0	SC	0	5.9618	0	34.1984	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	823.0	0	SC	0	5.9518	0	34.1983	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	824.0	0	SC	0	5.9385	0	34.1985	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	825.0	0	SC	0	5.9305	0	34.1987	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	826.0	0	SC	0	5.9346	0	34.2017	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	827.0	0	SC	0	5.9358	0	34.2034	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	828.0	0	SC	0	5.9342	0	34.2064	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	829.0	0	SC	0	5.9180	0	34.2094	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	830.0	0	SC	0	5.8671	0	34.2072	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	831.0	0	SC	0	5.8237	0	34.2047	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	832.0	0	SC	0	5.8201	0	34.2050	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	833.0	0	SC	0	5.8029	0	34.2059	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	834.0	0	SC	0	5.8001	0	34.2075	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	835.0	0	SC	0	5.8010	0	34.2094	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	836.0	0	SC	0	5.7896	0	34.2121	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	837.0	0	SC	0	5.7751	0	34.2153	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	838.0	0	SC	0	5.7695	0	34.2157	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	839.0	0	SC	0	5.7578	0	34.2165	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	840.0	0	SC	0	5.7304	0	34.2200	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	841.0	0	SC	0	5.7058	0	34.2217	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	842.0	0	SC	0	5.6943	0	34.2218	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	843.0	0	SC	0	5.6847	0	34.2215	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	844.0	0	SC	0	5.6721	0	34.2206	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	845.0	0	SC	0	5.6707	0	34.2212	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	846.0	0	SC	0	5.6663	0	34.2220	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	847.0	0	SC	0	5.6602	0	34.2216	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	848.0	0	SC	0	5.6518	0	34.2212	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	849.0	0	SC	0	5.6375	0	34.2224	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	850.0	0	SC	0	5.6431	0	34.2259	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	851.0	0	SC	0	5.6339	0	34.2266	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	852.0	0	SC	0	5.6175	0	34.2271	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	853.0	0	SC	0	5.6031	0	34.2280	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	854.0	0	SC	0	5.6017	0	34.2287	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	855.0	0	SC	0	5.5950	0	34.2292	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	856.0	0	SC	0	5.5770	0	34.2291	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	857.0	0	SC	0	5.5516	0	34.2286	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	858.0	0	SC	0	5.5408	0	34.2280	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	859.0	0	SC	0	5.5067	0	34.2272	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	860.0	0	SC	0	5.4972	0	34.2263	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	861.0	0	SC	0	5.4955	0	34.2261	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	862.0	0	SC	0	5.4930	0	34.2258	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	863.0	0	SC	0	5.4910	0	34.2257	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	864.0	0	SC	0	5.4873	0	34.2256	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	865.0	0	SC	0	5.4662	0	34.2260	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	866.0	0	SC	0	5.4362	0	34.2275	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	867.0	0	SC	0	5.3928	0	34.2265	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	868.0	0	SC	0	5.3811	0	34.2254	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	869.0	0	SC	0	5.3636	0	34.2250	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	870.0	0	SC	0	5.3471	0	34.2247	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	871.0	0	SC	0	5.3416	0	34.2246	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	872.0	0	SC	0	5.3329	0	34.2254	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	873.0	0	SC	0	5.3297	0	34.2280	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	874.0	0	SC	0	5.3234	0	34.2311	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	875.0	0	SC	0	5.3136	0	34.2326	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	876.0	0	SC	0	5.2983	0	34.2346	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	877.0	0	SC	0	5.2956	0	34.2353	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	878.0	0	SC	0	5.2894	0	34.2367	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	879.0	0	SC	0	5.2816	0	34.2397	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	880.0	0	SC	0	5.2795	0	34.2423	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	881.0	0	SC	0	5.2726	0	34.2435	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	882.0	0	SC	0	5.2673	0	34.2440	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	883.0	0	SC	0	5.2658	0	34.2442	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	884.0	0	SC	0	5.2654	0	34.2443	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	885.0	0	SC	0	5.2653	0	34.2445	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	886.0	0	SC	0	5.2635	0	34.2451	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	887.0	0	SC	0	5.2478	0	34.2487	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	888.0	0	SC	0	5.2329	0	34.2513	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	889.0	0	SC	0	5.2287	0	34.2522	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	890.0	0	SC	0	5.2268	0	34.2526	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	891.0	0	SC	0	5.2252	0	34.2528	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	892.0	0	SC	0	5.2188	0	34.2543	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	893.0	0	SC	0	5.2100	0	34.2563	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	894.0	0	SC	0	5.1985	0	34.2583	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	895.0	0	SC	0	5.1890	0	34.2595	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	896.0	0	SC	0	5.1804	0	34.2605	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	897.0	0	SC	0	5.1666	0	34.2626	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	898.0	0	SC	0	5.1411	0	34.2619	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	899.0	0	SC	0	5.1268	0	34.2623	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	900.0	0	SC	0	5.1240	0	34.2627	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	901.0	0	SC	0	5.1175	0	34.2630	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	902.0	0	SC	0	5.0826	0	34.2620	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	903.0	0	SC	0	5.0615	0	34.2611	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	904.0	0	SC	0	5.0565	0	34.2620	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	905.0	0	SC	0	5.0294	0	34.2620	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	906.0	0	SC	0	5.0068	0	34.2618	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	907.0	0	SC	0	4.9864	0	34.2620	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	908.0	0	SC	0	4.9708	0	34.2631	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	909.0	0	SC	0	4.9589	0	34.2650	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	910.0	0	SC	0	4.9597	0	34.2661	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	911.0	0	SC	0	4.9589	0	34.2673	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	912.0	0	SC	0	4.9495	0	34.2682	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	913.0	0	SC	0	4.9364	0	34.2680	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	914.0	0	SC	0	4.9302	0	34.2682	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	915.0	0	SC	0	4.9176	0	34.2685	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	916.0	0	SC	0	4.8996	0	34.2697	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	917.0	0	SC	0	4.8973	0	34.2721	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	918.0	0	SC	0	4.8923	0	34.2722	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	919.0	0	SC	0	4.8823	0	34.2727	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	920.0	0	SC	0	4.8769	0	34.2725	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	921.0	0	SC	0	4.8729	0	34.2727	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	922.0	0	SC	0	4.8685	0	34.2736	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	923.0	0	SC	0	4.8616	0	34.2736	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	924.0	0	SC	0	4.8580	0	34.2735	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	925.0	0	SC	0	4.8570	0	34.2739	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	926.0	0	SC	0	4.8523	0	34.2740	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	927.0	0	SC	0	4.8476	0	34.2735	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	928.0	0	SC	0	4.8454	0	34.2736	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	929.0	0	SC	0	4.8447	0	34.2735	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	930.0	0	SC	0	4.8423	0	34.2737	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	931.0	0	SC	0	4.8410	0	34.2738	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	932.0	0	SC	0	4.8378	0	34.2747	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	933.0	0	SC	0	4.8362	0	34.2751	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	934.0	0	SC	0	4.8347	0	34.2756	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	935.0	0	SC	0	4.8305	0	34.2765	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	936.0	0	SC	0	4.8260	0	34.2776	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	937.0	0	SC	0	4.8207	0	34.2789	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	938.0	0	SC	0	4.8158	0	34.2802	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	939.0	0	SC	0	4.8123	0	34.2809	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	940.0	0	SC	0	4.8111	0	34.2812	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	941.0	0	SC	0	4.8100	0	34.2816	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	942.0	0	SC	0	4.8054	0	34.2822	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	943.0	0	SC	0	4.8008	0	34.2831	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	944.0	0	SC	0	4.7978	0	34.2834	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	945.0	0	SC	0	4.7938	0	34.2841	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	946.0	0	SC	0	4.7914	0	34.2845	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	947.0	0	SC	0	4.7888	0	34.2852	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	948.0	0	SC	0	4.7870	0	34.2857	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	949.0	0	SC	0	4.7779	0	34.2868	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	950.0	0	SC	0	4.7660	0	34.2888	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	951.0	0	SC	0	4.7546	0	34.2909	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	952.0	0	SC	0	4.7439	0	34.2924	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	953.0	0	SC	0	4.7393	0	34.2929	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	954.0	0	SC	0	4.7359	0	34.2933	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	955.0	0	SC	0	4.7305	0	34.2943	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	956.0	0	SC	0	4.7266	0	34.2948	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	957.0	0	SC	0	4.7153	0	34.2965	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	958.0	0	SC	0	4.7058	0	34.2975	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	959.0	0	SC	0	4.6977	0	34.2980	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	960.0	0	SC	0	4.6909	0	34.2986	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	961.0	0	SC	0	4.6810	0	34.2995	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	962.0	0	SC	0	4.6780	0	34.2995	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	963.0	0	SC	0	4.6782	0	34.2995	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	964.0	0	SC	0	4.6799	0	34.2995	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	965.0	0	SC	0	4.6795	0	34.2997	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	966.0	0	SC	0	4.6786	0	34.2998	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	967.0	0	SC	0	4.6735	0	34.3003	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	968.0	0	SC	0	4.6670	0	34.3009	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	969.0	0	SC	0	4.6620	0	34.3014	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	970.0	0	SC	0	4.6569	0	34.3018	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	971.0	0	SC	0	4.6527	0	34.3022	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	972.0	0	SC	0	4.6481	0	34.3027	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	973.0	0	SC	0	4.6355	0	34.3041	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	974.0	0	SC	0	4.6234	0	34.3050	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	975.0	0	SC	0	4.6174	0	34.3052	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	976.0	0	SC	0	4.6065	0	34.3061	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	977.0	0	SC	0	4.6006	0	34.3063	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	978.0	0	SC	0	4.5854	0	34.3078	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	979.0	0	SC	0	4.5480	0	34.3108	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	980.0	0	SC	0	4.5312	0	34.3115	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	981.0	0	SC	0	4.5286	0	34.3116	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	982.0	0	SC	0	4.5275	0	34.3117	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	983.0	0	SC	0	4.5261	0	34.3119	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	984.0	0	SC	0	4.5216	0	34.3125	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	985.0	0	SC	0	4.5111	0	34.3132	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	986.0	0	SC	0	4.4941	0	34.3148	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	987.0	0	SC	0	4.4711	0	34.3153	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	988.0	0	SC	0	4.4467	0	34.3156	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	989.0	0	SC	0	4.4429	0	34.3151	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	990.0	0	SC	0	4.4405	0	34.3152	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	991.0	0	SC	0	4.4397	0	34.3152	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	992.0	0	SC	0	4.4364	0	34.3153	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	993.0	0	SC	0	4.4248	0	34.3168	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	994.0	0	SC	0	4.4107	0	34.3180	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	995.0	0	SC	0	4.3974	0	34.3188	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	996.0	0	SC	0	4.3878	0	34.3196	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	997.0	0	SC	0	4.3822	0	34.3200	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	998.0	0	SC	0	4.3807	0	34.3198	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	999.0	0	SC	0	4.3796	0	34.3200	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1000.0	0	SC	0	4.3786	0	34.3203	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1001.0	0	SC	0	4.3688	0	34.3222	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1002.0	0	SC	0	4.3593	0	34.3238	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1003.0	0	SC	0	4.3426	0	34.3249	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1004.0	0	SC	0	4.3361	0	34.3252	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1005.0	0	SC	0	4.3235	0	34.3264	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1006.0	0	SC	0	4.3191	0	34.3268	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1007.0	0	SC	0	4.3086	0	34.3273	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1008.0	0	SC	0	4.2985	0	34.3279	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1009.0	0	SC	0	4.2937	0	34.3281	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1010.0	0	SC	0	4.2843	0	34.3287	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1011.0	0	SC	0	4.2766	0	34.3290	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1012.0	0	SC	0	4.2728	0	34.3293	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1013.0	0	SC	0	4.2692	0	34.3299	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1014.0	0	SC	0	4.2642	0	34.3309	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1015.0	0	SC	0	4.2583	0	34.3320	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1016.0	0	SC	0	4.2551	0	34.3326	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1017.0	0	SC	0	4.2535	0	34.3328	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1018.0	0	SC	0	4.2533	0	34.3330	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1019.0	0	SC	0	4.2525	0	34.3331	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1020.0	0	SC	0	4.2502	0	34.3335	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1021.0	0	SC	0	4.2486	0	34.3337	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1022.0	0	SC	0	4.2476	0	34.3339	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1023.0	0	SC	0	4.2465	0	34.3340	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1024.0	0	SC	0	4.2450	0	34.3344	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1025.0	0	SC	0	4.2422	0	34.3347	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1026.0	0	SC	0	4.2381	0	34.3350	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1027.0	0	SC	0	4.2368	0	34.3352	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1028.0	0	SC	0	4.2318	0	34.3360	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1029.0	0	SC	0	4.2233	0	34.3371	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1030.0	0	SC	0	4.2199	0	34.3373	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1031.0	0	SC	0	4.2180	0	34.3375	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1032.0	0	SC	0	4.2130	0	34.3382	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1033.0	0	SC	0	4.2036	0	34.3396	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1034.0	0	SC	0	4.1838	0	34.3420	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1035.0	0	SC	0	4.1718	0	34.3429	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1036.0	0	SC	0	4.1642	0	34.3434	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1037.0	0	SC	0	4.1622	0	34.3437	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1038.0	0	SC	0	4.1588	0	34.3439	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1039.0	0	SC	0	4.1567	0	34.3442	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1040.0	0	SC	0	4.1546	0	34.3444	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1041.0	0	SC	0	4.1520	0	34.3446	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1042.0	0	SC	0	4.1468	0	34.3450	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1043.0	0	SC	0	4.1436	0	34.3454	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1044.0	0	SC	0	4.1404	0	34.3457	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1045.0	0	SC	0	4.1362	0	34.3459	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1046.0	0	SC	0	4.1350	0	34.3459	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1047.0	0	SC	0	4.1322	0	34.3463	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1048.0	0	SC	0	4.1289	0	34.3467	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1049.0	0	SC	0	4.1271	0	34.3468	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1050.0	0	SC	0	4.1236	0	34.3471	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1051.0	0	SC	0	4.1139	0	34.3482	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1052.0	0	SC	0	4.0951	0	34.3499	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1053.0	0	SC	0	4.0842	0	34.3509	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1054.0	0	SC	0	4.0769	0	34.3514	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1055.0	0	SC	0	4.0742	0	34.3515	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1056.0	0	SC	0	4.0720	0	34.3517	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1057.0	0	SC	0	4.0705	0	34.3519	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1058.0	0	SC	0	4.0683	0	34.3521	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1059.0	0	SC	0	4.0644	0	34.3524	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1060.0	0	SC	0	4.0607	0	34.3528	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1061.0	0	SC	0	4.0577	0	34.3530	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1062.0	0	SC	0	4.0539	0	34.3532	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1063.0	0	SC	0	4.0387	0	34.3547	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1064.0	0	SC	0	4.0314	0	34.3552	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1065.0	0	SC	0	4.0220	0	34.3559	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1066.0	0	SC	0	4.0204	0	34.3558	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1067.0	0	SC	0	4.0197	0	34.3561	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1068.0	0	SC	0	4.0152	0	34.3564	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1069.0	0	SC	0	4.0104	0	34.3568	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1070.0	0	SC	0	4.0024	0	34.3576	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1071.0	0	SC	0	3.9874	0	34.3591	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1072.0	0	SC	0	3.9767	0	34.3603	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1073.0	0	SC	0	3.9759	0	34.3602	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1074.0	0	SC	0	3.9735	0	34.3606	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1075.0	0	SC	0	3.9693	0	34.3611	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1076.0	0	SC	0	3.9672	0	34.3615	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1077.0	0	SC	0	3.9655	0	34.3616	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1078.0	0	SC	0	3.9649	0	34.3618	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1079.0	0	SC	0	3.9648	0	34.3616	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1080.0	0	SC	0	3.9641	0	34.3620	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1081.0	0	SC	0	3.9557	0	34.3626	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1082.0	0	SC	0	3.9275	0	34.3660	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1083.0	0	SC	0	3.9088	0	34.3677	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1084.0	0	SC	0	3.8977	0	34.3686	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1085.0	0	SC	0	3.8882	0	34.3692	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1086.0	0	SC	0	3.8871	0	34.3691	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1087.0	0	SC	0	3.8854	0	34.3695	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1088.0	0	SC	0	3.8834	0	34.3695	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1089.0	0	SC	0	3.8828	0	34.3697	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1090.0	0	SC	0	3.8830	0	34.3696	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1091.0	0	SC	0	3.8832	0	34.3697	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1092.0	0	SC	0	3.8820	0	34.3701	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1093.0	0	SC	0	3.8804	0	34.3703	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1094.0	0	SC	0	3.8795	0	34.3703	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1095.0	0	SC	0	3.8771	0	34.3707	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1096.0	0	SC	0	3.8602	0	34.3731	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1097.0	0	SC	0	3.8480	0	34.3742	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1098.0	0	SC	0	3.8454	0	34.3746	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1099.0	0	SC	0	3.8413	0	34.3750	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1100.0	0	SC	0	3.8329	0	34.3755	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1101.0	0	SC	0	3.8305	0	34.3759	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1102.0	0	SC	0	3.8274	0	34.3763	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1103.0	0	SC	0	3.8237	0	34.3767	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1104.0	0	SC	0	3.8205	0	34.3771	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1105.0	0	SC	0	3.8149	0	34.3778	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1106.0	0	SC	0	3.8077	0	34.3788	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1107.0	0	SC	0	3.8054	0	34.3791	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1108.0	0	SC	0	3.8050	0	34.3791	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1109.0	0	SC	0	3.8043	0	34.3792	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1110.0	0	SC	0	3.8013	0	34.3796	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1111.0	0	SC	0	3.7957	0	34.3803	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1112.0	0	SC	0	3.7914	0	34.3808	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1113.0	0	SC	0	3.7897	0	34.3810	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1114.0	0	SC	0	3.7883	0	34.3812	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1115.0	0	SC	0	3.7873	0	34.3814	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1116.0	0	SC	0	3.7866	0	34.3815	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1117.0	0	SC	0	3.7852	0	34.3817	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1118.0	0	SC	0	3.7837	0	34.3819	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1119.0	0	SC	0	3.7823	0	34.3821	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1120.0	0	SC	0	3.7773	0	34.3827	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1121.0	0	SC	0	3.7706	0	34.3835	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1122.0	0	SC	0	3.7675	0	34.3838	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1123.0	0	SC	0	3.7638	0	34.3842	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1124.0	0	SC	0	3.7618	0	34.3845	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1125.0	0	SC	0	3.7608	0	34.3845	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1126.0	0	SC	0	3.7591	0	34.3849	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1127.0	0	SC	0	3.7567	0	34.3853	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1128.0	0	SC	0	3.7556	0	34.3853	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1129.0	0	SC	0	3.7501	0	34.3865	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1130.0	0	SC	0	3.7482	0	34.3870	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1131.0	0	SC	0	3.7434	0	34.3883	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1132.0	0	SC	0	3.7406	0	34.3892	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1133.0	0	SC	0	3.7385	0	34.3897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1134.0	0	SC	0	3.7324	0	34.3904	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1135.0	0	SC	0	3.7212	0	34.3915	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1136.0	0	SC	0	3.7158	0	34.3919	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1137.0	0	SC	0	3.7131	0	34.3920	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1138.0	0	SC	0	3.7103	0	34.3923	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1139.0	0	SC	0	3.7093	0	34.3923	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1140.0	0	SC	0	3.7083	0	34.3923	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1141.0	0	SC	0	3.7046	0	34.3925	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1142.0	0	SC	0	3.7001	0	34.3932	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1143.0	0	SC	0	3.6961	0	34.3934	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1144.0	0	SC	0	3.6905	0	34.3939	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1145.0	0	SC	0	3.6853	0	34.3941	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1146.0	0	SC	0	3.6846	0	34.3942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1147.0	0	SC	0	3.6816	0	34.3947	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1148.0	0	SC	0	3.6754	0	34.3954	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1149.0	0	SC	0	3.6736	0	34.3956	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1150.0	0	SC	0	3.6711	0	34.3960	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1151.0	0	SC	0	3.6672	0	34.3962	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1152.0	0	SC	0	3.6642	0	34.3967	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1153.0	0	SC	0	3.6612	0	34.3970	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1154.0	0	SC	0	3.6577	0	34.3974	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1155.0	0	SC	0	3.6560	0	34.3975	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1156.0	0	SC	0	3.6525	0	34.3980	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1157.0	0	SC	0	3.6518	0	34.3980	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1158.0	0	SC	0	3.6514	0	34.3981	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1159.0	0	SC	0	3.6480	0	34.3986	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1160.0	0	SC	0	3.6336	0	34.4004	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1161.0	0	SC	0	3.6273	0	34.4006	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1162.0	0	SC	0	3.6226	0	34.4007	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1163.0	0	SC	0	3.6197	0	34.4007	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1164.0	0	SC	0	3.6136	0	34.4007	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1165.0	0	SC	0	3.6044	0	34.4002	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1166.0	0	SC	0	3.5958	0	34.4003	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1167.0	0	SC	0	3.5901	0	34.4009	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1168.0	0	SC	0	3.5880	0	34.4011	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1169.0	0	SC	0	3.5862	0	34.4011	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1170.0	0	SC	0	3.5841	0	34.4014	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1171.0	0	SC	0	3.5783	0	34.4021	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1172.0	0	SC	0	3.5701	0	34.4032	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1173.0	0	SC	0	3.5684	0	34.4035	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1174.0	0	SC	0	3.5675	0	34.4037	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1175.0	0	SC	0	3.5643	0	34.4039	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1176.0	0	SC	0	3.5627	0	34.4039	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1177.0	0	SC	0	3.5621	0	34.4040	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1178.0	0	SC	0	3.5620	0	34.4041	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1179.0	0	SC	0	3.5616	0	34.4043	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1180.0	0	SC	0	3.5569	0	34.4052	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1181.0	0	SC	0	3.5525	0	34.4052	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1182.0	0	SC	0	3.5520	0	34.4054	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1183.0	0	SC	0	3.5514	0	34.4056	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1184.0	0	SC	0	3.5513	0	34.4056	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1185.0	0	SC	0	3.5504	0	34.4057	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1186.0	0	SC	0	3.5453	0	34.4065	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1187.0	0	SC	0	3.5416	0	34.4069	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1188.0	0	SC	0	3.5383	0	34.4074	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1189.0	0	SC	0	3.5358	0	34.4078	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1190.0	0	SC	0	3.5339	0	34.4080	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1191.0	0	SC	0	3.5316	0	34.4082	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1192.0	0	SC	0	3.5297	0	34.4084	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1193.0	0	SC	0	3.5284	0	34.4087	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1194.0	0	SC	0	3.5271	0	34.4089	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1195.0	0	SC	0	3.5268	0	34.4090	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1196.0	0	SC	0	3.5267	0	34.4089	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1197.0	0	SC	0	3.5265	0	34.4092	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1198.0	0	SC	0	3.5262	0	34.4092	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1199.0	0	SC	0	3.5254	0	34.4092	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1200.0	0	SC	0	3.5241	0	34.4096	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1201.0	0	SC	0	3.5200	0	34.4099	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1202.0	0	SC	0	3.5149	0	34.4102	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1203.0	0	SC	0	3.5107	0	34.4107	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1204.0	0	SC	0	3.5070	0	34.4108	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1205.0	0	SC	0	3.5014	0	34.4111	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1206.0	0	SC	0	3.4967	0	34.4114	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1207.0	0	SC	0	3.4932	0	34.4114	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1208.0	0	SC	0	3.4904	0	34.4117	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1209.0	0	SC	0	3.4839	0	34.4127	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1210.0	0	SC	0	3.4770	0	34.4133	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1211.0	0	SC	0	3.4734	0	34.4137	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1212.0	0	SC	0	3.4678	0	34.4144	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1213.0	0	SC	0	3.4602	0	34.4149	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1214.0	0	SC	0	3.4535	0	34.4153	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1215.0	0	SC	0	3.4436	0	34.4157	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1216.0	0	SC	0	3.4381	0	34.4154	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1217.0	0	SC	0	3.4324	0	34.4151	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1218.0	0	SC	0	3.4262	0	34.4153	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1219.0	0	SC	0	3.4226	0	34.4158	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1220.0	0	SC	0	3.4198	0	34.4163	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1221.0	0	SC	0	3.4177	0	34.4170	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1222.0	0	SC	0	3.4172	0	34.4174	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1223.0	0	SC	0	3.4148	0	34.4177	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1224.0	0	SC	0	3.4125	0	34.4180	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1225.0	0	SC	0	3.4090	0	34.4183	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1226.0	0	SC	0	3.4062	0	34.4184	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1227.0	0	SC	0	3.3977	0	34.4188	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1228.0	0	SC	0	3.3907	0	34.4193	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1229.0	0	SC	0	3.3852	0	34.4189	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1230.0	0	SC	0	3.3751	0	34.4189	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1231.0	0	SC	0	3.3765	0	34.4201	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1232.0	0	SC	0	3.3745	0	34.4215	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1233.0	0	SC	0	3.3705	0	34.4216	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1234.0	0	SC	0	3.3687	0	34.4215	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1235.0	0	SC	0	3.3680	0	34.4215	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1236.0	0	SC	0	3.3666	0	34.4217	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1237.0	0	SC	0	3.3630	0	34.4219	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1238.0	0	SC	0	3.3570	0	34.4230	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1239.0	0	SC	0	3.3548	0	34.4240	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1240.0	0	SC	0	3.3544	0	34.4246	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1241.0	0	SC	0	3.3543	0	34.4247	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1242.0	0	SC	0	3.3536	0	34.4250	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1243.0	0	SC	0	3.3516	0	34.4251	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1244.0	0	SC	0	3.3458	0	34.4255	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1245.0	0	SC	0	3.3428	0	34.4263	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1246.0	0	SC	0	3.3431	0	34.4270	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1247.0	0	SC	0	3.3374	0	34.4272	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1248.0	0	SC	0	3.3317	0	34.4276	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1249.0	0	SC	0	3.3310	0	34.4278	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1250.0	0	SC	0	3.3312	0	34.4281	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1251.0	0	SC	0	3.3310	0	34.4281	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1252.0	0	SC	0	3.3337	0	34.4296	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1253.0	0	SC	0	3.3339	0	34.4313	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1254.0	0	SC	0	3.3319	0	34.4317	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1255.0	0	SC	0	3.3295	0	34.4322	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1256.0	0	SC	0	3.3244	0	34.4328	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1257.0	0	SC	0	3.3218	0	34.4328	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1258.0	0	SC	0	3.3213	0	34.4328	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1259.0	0	SC	0	3.3206	0	34.4328	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1260.0	0	SC	0	3.3194	0	34.4338	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1261.0	0	SC	0	3.3159	0	34.4352	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1262.0	0	SC	0	3.3068	0	34.4354	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1263.0	0	SC	0	3.3008	0	34.4350	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1264.0	0	SC	0	3.2964	0	34.4348	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1265.0	0	SC	0	3.2967	0	34.4347	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1266.0	0	SC	0	3.2968	0	34.4350	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1267.0	0	SC	0	3.2975	0	34.4355	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1268.0	0	SC	0	3.2981	0	34.4360	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1269.0	0	SC	0	3.2983	0	34.4362	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1270.0	0	SC	0	3.2996	0	34.4368	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1271.0	0	SC	0	3.3005	0	34.4383	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1272.0	0	SC	0	3.2993	0	34.4384	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1273.0	0	SC	0	3.2949	0	34.4388	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1274.0	0	SC	0	3.2945	0	34.4388	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1275.0	0	SC	0	3.2940	0	34.4394	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1276.0	0	SC	0	3.2915	0	34.4393	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1277.0	0	SC	0	3.2855	0	34.4388	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1278.0	0	SC	0	3.2775	0	34.4392	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1279.0	0	SC	0	3.2736	0	34.4400	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1280.0	0	SC	0	3.2659	0	34.4405	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1281.0	0	SC	0	3.2649	0	34.4402	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1282.0	0	SC	0	3.2543	0	34.4402	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1283.0	0	SC	0	3.2317	0	34.4391	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1284.0	0	SC	0	3.2243	0	34.4388	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1285.0	0	SC	0	3.2230	0	34.4387	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1286.0	0	SC	0	3.2226	0	34.4387	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1287.0	0	SC	0	3.2220	0	34.4387	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1288.0	0	SC	0	3.2211	0	34.4388	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1289.0	0	SC	0	3.2141	0	34.4398	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1290.0	0	SC	0	3.2016	0	34.4410	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1291.0	0	SC	0	3.1926	0	34.4416	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1292.0	0	SC	0	3.1908	0	34.4418	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1293.0	0	SC	0	3.1896	0	34.4420	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1294.0	0	SC	0	3.1886	0	34.4422	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1295.0	0	SC	0	3.1875	0	34.4423	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1296.0	0	SC	0	3.1864	0	34.4426	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1297.0	0	SC	0	3.1856	0	34.4426	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1298.0	0	SC	0	3.1849	0	34.4427	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1299.0	0	SC	0	3.1843	0	34.4428	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1300.0	0	SC	0	3.1801	0	34.4435	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1301.0	0	SC	0	3.1698	0	34.4448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1302.0	0	SC	0	3.1669	0	34.4452	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1303.0	0	SC	0	3.1653	0	34.4454	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1304.0	0	SC	0	3.1635	0	34.4457	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1305.0	0	SC	0	3.1616	0	34.4458	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1306.0	0	SC	0	3.1606	0	34.4459	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1307.0	0	SC	0	3.1600	0	34.4460	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1308.0	0	SC	0	3.1593	0	34.4461	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1309.0	0	SC	0	3.1531	0	34.4468	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1310.0	0	SC	0	3.1471	0	34.4477	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1311.0	0	SC	0	3.1454	0	34.4480	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1312.0	0	SC	0	3.1441	0	34.4487	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1313.0	0	SC	0	3.1428	0	34.4488	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1314.0	0	SC	0	3.1402	0	34.4490	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1315.0	0	SC	0	3.1368	0	34.4491	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1316.0	0	SC	0	3.1336	0	34.4498	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1317.0	0	SC	0	3.1324	0	34.4502	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1318.0	0	SC	0	3.1317	0	34.4506	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1319.0	0	SC	0	3.1313	0	34.4507	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1320.0	0	SC	0	3.1290	0	34.4512	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1321.0	0	SC	0	3.1245	0	34.4519	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1322.0	0	SC	0	3.1229	0	34.4522	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1323.0	0	SC	0	3.1219	0	34.4525	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1324.0	0	SC	0	3.1186	0	34.4533	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1325.0	0	SC	0	3.1143	0	34.4543	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1326.0	0	SC	0	3.1126	0	34.4547	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1327.0	0	SC	0	3.1123	0	34.4548	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1328.0	0	SC	0	3.1091	0	34.4553	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1329.0	0	SC	0	3.1058	0	34.4555	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1330.0	0	SC	0	3.1047	0	34.4557	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1331.0	0	SC	0	3.1035	0	34.4560	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1332.0	0	SC	0	3.1016	0	34.4563	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1333.0	0	SC	0	3.1004	0	34.4564	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1334.0	0	SC	0	3.1000	0	34.4565	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1335.0	0	SC	0	3.0997	0	34.4567	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1336.0	0	SC	0	3.0992	0	34.4569	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1337.0	0	SC	0	3.0966	0	34.4577	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1338.0	0	SC	0	3.0937	0	34.4583	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1339.0	0	SC	0	3.0926	0	34.4583	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1340.0	0	SC	0	3.0914	0	34.4587	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1341.0	0	SC	0	3.0865	0	34.4597	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1342.0	0	SC	0	3.0843	0	34.4600	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1343.0	0	SC	0	3.0822	0	34.4604	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1344.0	0	SC	0	3.0813	0	34.4607	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1345.0	0	SC	0	3.0757	0	34.4616	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1346.0	0	SC	0	3.0696	0	34.4628	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1347.0	0	SC	0	3.0677	0	34.4631	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1348.0	0	SC	0	3.0674	0	34.4632	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1349.0	0	SC	0	3.0663	0	34.4639	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1350.0	0	SC	0	3.0645	0	34.4644	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1351.0	0	SC	0	3.0627	0	34.4650	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1352.0	0	SC	0	3.0624	0	34.4652	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1353.0	0	SC	0	3.0611	0	34.4651	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1354.0	0	SC	0	3.0581	0	34.4653	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1355.0	0	SC	0	3.0524	0	34.4662	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1356.0	0	SC	0	3.0489	0	34.4667	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1357.0	0	SC	0	3.0471	0	34.4667	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1358.0	0	SC	0	3.0462	0	34.4669	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1359.0	0	SC	0	3.0447	0	34.4671	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1360.0	0	SC	0	3.0441	0	34.4673	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1361.0	0	SC	0	3.0433	0	34.4674	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1362.0	0	SC	0	3.0425	0	34.4674	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1363.0	0	SC	0	3.0411	0	34.4677	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1364.0	0	SC	0	3.0377	0	34.4681	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1365.0	0	SC	0	3.0354	0	34.4684	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1366.0	0	SC	0	3.0342	0	34.4684	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1367.0	0	SC	0	3.0331	0	34.4687	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1368.0	0	SC	0	3.0302	0	34.4692	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1369.0	0	SC	0	3.0250	0	34.4701	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1370.0	0	SC	0	3.0228	0	34.4700	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1371.0	0	SC	0	3.0212	0	34.4703	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1372.0	0	SC	0	3.0215	0	34.4703	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1373.0	0	SC	0	3.0214	0	34.4703	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1374.0	0	SC	0	3.0205	0	34.4703	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1375.0	0	SC	0	3.0183	0	34.4707	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1376.0	0	SC	0	3.0167	0	34.4711	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1377.0	0	SC	0	3.0154	0	34.4711	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1378.0	0	SC	0	3.0150	0	34.4714	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1379.0	0	SC	0	3.0146	0	34.4713	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1380.0	0	SC	0	3.0142	0	34.4714	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1381.0	0	SC	0	3.0135	0	34.4716	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1382.0	0	SC	0	3.0131	0	34.4717	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1383.0	0	SC	0	3.0094	0	34.4722	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1384.0	0	SC	0	3.0026	0	34.4734	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1385.0	0	SC	0	3.0000	0	34.4738	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1386.0	0	SC	0	2.9991	0	34.4738	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1387.0	0	SC	0	2.9983	0	34.4739	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1388.0	0	SC	0	2.9981	0	34.4739	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1389.0	0	SC	0	2.9965	0	34.4742	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1390.0	0	SC	0	2.9933	0	34.4747	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1391.0	0	SC	0	2.9920	0	34.4748	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1392.0	0	SC	0	2.9918	0	34.4749	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1393.0	0	SC	0	2.9913	0	34.4749	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1394.0	0	SC	0	2.9907	0	34.4749	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1395.0	0	SC	0	2.9885	0	34.4753	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1396.0	0	SC	0	2.9861	0	34.4757	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1397.0	0	SC	0	2.9835	0	34.4761	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1398.0	0	SC	0	2.9822	0	34.4764	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1399.0	0	SC	0	2.9808	0	34.4766	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1400.0	0	SC	0	2.9785	0	34.4769	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1401.0	0	SC	0	2.9748	0	34.4773	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1402.0	0	SC	0	2.9740	0	34.4775	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1403.0	0	SC	0	2.9721	0	34.4777	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1404.0	0	SC	0	2.9705	0	34.4781	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1405.0	0	SC	0	2.9680	0	34.4784	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1406.0	0	SC	0	2.9654	0	34.4788	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1407.0	0	SC	0	2.9641	0	34.4791	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1408.0	0	SC	0	2.9632	0	34.4793	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1409.0	0	SC	0	2.9612	0	34.4797	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1410.0	0	SC	0	2.9537	0	34.4804	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1411.0	0	SC	0	2.9519	0	34.4805	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1412.0	0	SC	0	2.9493	0	34.4809	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1413.0	0	SC	0	2.9423	0	34.4820	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1414.0	0	SC	0	2.9392	0	34.4823	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1415.0	0	SC	0	2.9370	0	34.4826	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1416.0	0	SC	0	2.9349	0	34.4828	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1417.0	0	SC	0	2.9271	0	34.4839	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1418.0	0	SC	0	2.9249	0	34.4842	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1419.0	0	SC	0	2.9233	0	34.4844	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1420.0	0	SC	0	2.9224	0	34.4846	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1421.0	0	SC	0	2.9211	0	34.4848	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1422.0	0	SC	0	2.9193	0	34.4852	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1423.0	0	SC	0	2.9195	0	34.4851	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1424.0	0	SC	0	2.9187	0	34.4852	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1425.0	0	SC	0	2.9179	0	34.4854	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1426.0	0	SC	0	2.9175	0	34.4854	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1427.0	0	SC	0	2.9169	0	34.4856	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1428.0	0	SC	0	2.9127	0	34.4861	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1429.0	0	SC	0	2.9112	0	34.4863	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1430.0	0	SC	0	2.9098	0	34.4864	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1431.0	0	SC	0	2.9076	0	34.4868	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1432.0	0	SC	0	2.9054	0	34.4871	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1433.0	0	SC	0	2.9043	0	34.4872	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1434.0	0	SC	0	2.9015	0	34.4876	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1435.0	0	SC	0	2.8996	0	34.4879	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1436.0	0	SC	0	2.8971	0	34.4882	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1437.0	0	SC	0	2.8957	0	34.4885	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1438.0	0	SC	0	2.8947	0	34.4886	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1439.0	0	SC	0	2.8934	0	34.4887	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1440.0	0	SC	0	2.8927	0	34.4887	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1441.0	0	SC	0	2.8921	0	34.4889	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1442.0	0	SC	0	2.8921	0	34.4889	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1443.0	0	SC	0	2.8924	0	34.4889	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1444.0	0	SC	0	2.8923	0	34.4890	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1445.0	0	SC	0	2.8910	0	34.4890	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1446.0	0	SC	0	2.8882	0	34.4895	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1447.0	0	SC	0	2.8867	0	34.4897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1448.0	0	SC	0	2.8866	0	34.4896	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1449.0	0	SC	0	2.8844	0	34.4899	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1450.0	0	SC	0	2.8811	0	34.4905	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1451.0	0	SC	0	2.8787	0	34.4906	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1452.0	0	SC	0	2.8732	0	34.4915	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1453.0	0	SC	0	2.8698	0	34.4919	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1454.0	0	SC	0	2.8691	0	34.4919	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1455.0	0	SC	0	2.8686	0	34.4920	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1456.0	0	SC	0	2.8663	0	34.4923	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1457.0	0	SC	0	2.8597	0	34.4932	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1458.0	0	SC	0	2.8547	0	34.4938	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1459.0	0	SC	0	2.8506	0	34.4942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1460.0	0	SC	0	2.8494	0	34.4942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1461.0	0	SC	0	2.8483	0	34.4944	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1462.0	0	SC	0	2.8462	0	34.4946	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1463.0	0	SC	0	2.8454	0	34.4947	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1464.0	0	SC	0	2.8439	0	34.4950	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1465.0	0	SC	0	2.8414	0	34.4953	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1466.0	0	SC	0	2.8391	0	34.4956	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1467.0	0	SC	0	2.8387	0	34.4955	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1468.0	0	SC	0	2.8380	0	34.4957	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1469.0	0	SC	0	2.8370	0	34.4959	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1470.0	0	SC	0	2.8361	0	34.4959	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1471.0	0	SC	0	2.8361	0	34.4959	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1472.0	0	SC	0	2.8361	0	34.4960	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1473.0	0	SC	0	2.8360	0	34.4959	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1474.0	0	SC	0	2.8353	0	34.4961	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1475.0	0	SC	0	2.8336	0	34.4964	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1476.0	0	SC	0	2.8328	0	34.4964	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1477.0	0	SC	0	2.8319	0	34.4964	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1478.0	0	SC	0	2.8289	0	34.4968	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1479.0	0	SC	0	2.8271	0	34.4970	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1480.0	0	SC	0	2.8259	0	34.4971	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1481.0	0	SC	0	2.8228	0	34.4976	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1482.0	0	SC	0	2.8193	0	34.4979	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1483.0	0	SC	0	2.8169	0	34.4982	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1484.0	0	SC	0	2.8151	0	34.4983	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1485.0	0	SC	0	2.8144	0	34.4983	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1486.0	0	SC	0	2.8121	0	34.4986	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1487.0	0	SC	0	2.8101	0	34.4989	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1488.0	0	SC	0	2.8078	0	34.4992	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1489.0	0	SC	0	2.8039	0	34.4996	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1490.0	0	SC	0	2.8006	0	34.5001	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1491.0	0	SC	0	2.7977	0	34.5003	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1492.0	0	SC	0	2.7933	0	34.5007	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1493.0	0	SC	0	2.7888	0	34.5013	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1494.0	0	SC	0	2.7852	0	34.5015	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1495.0	0	SC	0	2.7808	0	34.5022	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1496.0	0	SC	0	2.7764	0	34.5026	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1497.0	0	SC	0	2.7685	0	34.5036	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1498.0	0	SC	0	2.7659	0	34.5038	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1499.0	0	SC	0	2.7651	0	34.5038	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1500.0	0	SC	0	2.7646	0	34.5039	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1501.0	0	SC	0	2.7624	0	34.5043	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1502.0	0	SC	0	2.7616	0	34.5043	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1503.0	0	SC	0	2.7608	0	34.5043	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1504.0	0	SC	0	2.7593	0	34.5046	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1505.0	0	SC	0	2.7568	0	34.5049	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1506.0	0	SC	0	2.7549	0	34.5052	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1507.0	0	SC	0	2.7544	0	34.5051	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1508.0	0	SC	0	2.7543	0	34.5053	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1509.0	0	SC	0	2.7526	0	34.5055	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1510.0	0	SC	0	2.7501	0	34.5058	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1511.0	0	SC	0	2.7484	0	34.5061	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1512.0	0	SC	0	2.7474	0	34.5060	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1513.0	0	SC	0	2.7454	0	34.5063	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1514.0	0	SC	0	2.7442	0	34.5065	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1515.0	0	SC	0	2.7429	0	34.5066	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1516.0	0	SC	0	2.7395	0	34.5071	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1517.0	0	SC	0	2.7378	0	34.5073	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1518.0	0	SC	0	2.7364	0	34.5073	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1519.0	0	SC	0	2.7337	0	34.5077	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1520.0	0	SC	0	2.7246	0	34.5088	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1521.0	0	SC	0	2.7202	0	34.5092	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1522.0	0	SC	0	2.7182	0	34.5094	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1523.0	0	SC	0	2.7164	0	34.5096	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1524.0	0	SC	0	2.7148	0	34.5099	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1525.0	0	SC	0	2.7122	0	34.5103	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1526.0	0	SC	0	2.7103	0	34.5103	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1527.0	0	SC	0	2.7075	0	34.5108	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1528.0	0	SC	0	2.7058	0	34.5109	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1529.0	0	SC	0	2.7029	0	34.5113	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1530.0	0	SC	0	2.7003	0	34.5115	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1531.0	0	SC	0	2.6992	0	34.5118	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1532.0	0	SC	0	2.6980	0	34.5118	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1533.0	0	SC	0	2.6977	0	34.5120	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1534.0	0	SC	0	2.6958	0	34.5122	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1535.0	0	SC	0	2.6933	0	34.5125	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1536.0	0	SC	0	2.6916	0	34.5128	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1537.0	0	SC	0	2.6887	0	34.5131	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1538.0	0	SC	0	2.6843	0	34.5135	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1539.0	0	SC	0	2.6843	0	34.5135	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1540.0	0	SC	0	2.6820	0	34.5138	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1541.0	0	SC	0	2.6797	0	34.5141	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1542.0	0	SC	0	2.6787	0	34.5142	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1543.0	0	SC	0	2.6756	0	34.5147	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1544.0	0	SC	0	2.6745	0	34.5147	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1545.0	0	SC	0	2.6734	0	34.5149	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1546.0	0	SC	0	2.6721	0	34.5150	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1547.0	0	SC	0	2.6698	0	34.5154	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1548.0	0	SC	0	2.6685	0	34.5155	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1549.0	0	SC	0	2.6659	0	34.5158	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1550.0	0	SC	0	2.6622	0	34.5164	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1551.0	0	SC	0	2.6611	0	34.5165	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1552.0	0	SC	0	2.6601	0	34.5165	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1553.0	0	SC	0	2.6582	0	34.5168	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1554.0	0	SC	0	2.6559	0	34.5171	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1555.0	0	SC	0	2.6548	0	34.5171	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1556.0	0	SC	0	2.6536	0	34.5174	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1557.0	0	SC	0	2.6523	0	34.5174	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1558.0	0	SC	0	2.6499	0	34.5179	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1559.0	0	SC	0	2.6491	0	34.5178	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1560.0	0	SC	0	2.6472	0	34.5182	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1561.0	0	SC	0	2.6451	0	34.5182	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1562.0	0	SC	0	2.6435	0	34.5185	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1563.0	0	SC	0	2.6431	0	34.5186	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1564.0	0	SC	0	2.6404	0	34.5191	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1565.0	0	SC	0	2.6396	0	34.5190	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1566.0	0	SC	0	2.6392	0	34.5191	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1567.0	0	SC	0	2.6389	0	34.5191	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1568.0	0	SC	0	2.6387	0	34.5193	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1569.0	0	SC	0	2.6381	0	34.5191	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1570.0	0	SC	0	2.6358	0	34.5195	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1571.0	0	SC	0	2.6336	0	34.5197	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1572.0	0	SC	0	2.6333	0	34.5199	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1573.0	0	SC	0	2.6316	0	34.5202	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1574.0	0	SC	0	2.6293	0	34.5203	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1575.0	0	SC	0	2.6290	0	34.5204	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1576.0	0	SC	0	2.6287	0	34.5205	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1577.0	0	SC	0	2.6275	0	34.5206	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1578.0	0	SC	0	2.6252	0	34.5209	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1579.0	0	SC	0	2.6235	0	34.5210	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1580.0	0	SC	0	2.6225	0	34.5212	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1581.0	0	SC	0	2.6225	0	34.5212	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1582.0	0	SC	0	2.6223	0	34.5212	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1583.0	0	SC	0	2.6223	0	34.5210	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1584.0	0	SC	0	2.6189	0	34.5217	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1585.0	0	SC	0	2.6136	0	34.5223	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1586.0	0	SC	0	2.6108	0	34.5227	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1587.0	0	SC	0	2.6085	0	34.5229	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1588.0	0	SC	0	2.6069	0	34.5231	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1589.0	0	SC	0	2.6061	0	34.5231	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1590.0	0	SC	0	2.6050	0	34.5233	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1591.0	0	SC	0	2.6028	0	34.5235	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1592.0	0	SC	0	2.6014	0	34.5237	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1593.0	0	SC	0	2.6009	0	34.5237	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1594.0	0	SC	0	2.6009	0	34.5237	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1595.0	0	SC	0	2.5996	0	34.5241	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1596.0	0	SC	0	2.5984	0	34.5242	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1597.0	0	SC	0	2.5961	0	34.5245	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1598.0	0	SC	0	2.5915	0	34.5250	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1599.0	0	SC	0	2.5897	0	34.5251	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1600.0	0	SC	0	2.5885	0	34.5253	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1601.0	0	SC	0	2.5849	0	34.5259	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1602.0	0	SC	0	2.5797	0	34.5265	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1603.0	0	SC	0	2.5768	0	34.5268	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1604.0	0	SC	0	2.5737	0	34.5272	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1605.0	0	SC	0	2.5711	0	34.5274	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1606.0	0	SC	0	2.5702	0	34.5274	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1607.0	0	SC	0	2.5677	0	34.5279	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1608.0	0	SC	0	2.5660	0	34.5282	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1609.0	0	SC	0	2.5657	0	34.5281	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1610.0	0	SC	0	2.5657	0	34.5281	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1611.0	0	SC	0	2.5644	0	34.5284	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1612.0	0	SC	0	2.5602	0	34.5289	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1613.0	0	SC	0	2.5582	0	34.5293	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1614.0	0	SC	0	2.5559	0	34.5295	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1615.0	0	SC	0	2.5532	0	34.5298	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1616.0	0	SC	0	2.5519	0	34.5300	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1617.0	0	SC	0	2.5505	0	34.5302	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1618.0	0	SC	0	2.5494	0	34.5302	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1619.0	0	SC	0	2.5467	0	34.5306	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1620.0	0	SC	0	2.5457	0	34.5308	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1621.0	0	SC	0	2.5442	0	34.5309	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1622.0	0	SC	0	2.5420	0	34.5313	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1623.0	0	SC	0	2.5372	0	34.5317	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1624.0	0	SC	0	2.5338	0	34.5323	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1625.0	0	SC	0	2.5319	0	34.5324	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1626.0	0	SC	0	2.5277	0	34.5330	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1627.0	0	SC	0	2.5250	0	34.5332	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1628.0	0	SC	0	2.5226	0	34.5334	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1629.0	0	SC	0	2.5204	0	34.5339	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1630.0	0	SC	0	2.5192	0	34.5339	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1631.0	0	SC	0	2.5170	0	34.5342	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1632.0	0	SC	0	2.5151	0	34.5344	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1633.0	0	SC	0	2.5127	0	34.5347	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1634.0	0	SC	0	2.5109	0	34.5349	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1635.0	0	SC	0	2.5094	0	34.5351	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1636.0	0	SC	0	2.5076	0	34.5355	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1637.0	0	SC	0	2.5057	0	34.5358	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1638.0	0	SC	0	2.5032	0	34.5360	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1639.0	0	SC	0	2.5024	0	34.5360	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1640.0	0	SC	0	2.5006	0	34.5363	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1641.0	0	SC	0	2.4987	0	34.5364	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1642.0	0	SC	0	2.4978	0	34.5366	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1643.0	0	SC	0	2.4948	0	34.5371	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1644.0	0	SC	0	2.4913	0	34.5375	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1645.0	0	SC	0	2.4911	0	34.5374	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1646.0	0	SC	0	2.4905	0	34.5375	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1647.0	0	SC	0	2.4895	0	34.5377	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1648.0	0	SC	0	2.4884	0	34.5378	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1649.0	0	SC	0	2.4878	0	34.5379	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1650.0	0	SC	0	2.4870	0	34.5379	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1651.0	0	SC	0	2.4846	0	34.5383	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1652.0	0	SC	0	2.4829	0	34.5384	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1653.0	0	SC	0	2.4823	0	34.5385	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1654.0	0	SC	0	2.4815	0	34.5387	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1655.0	0	SC	0	2.4804	0	34.5389	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1656.0	0	SC	0	2.4802	0	34.5388	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1657.0	0	SC	0	2.4796	0	34.5390	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1658.0	0	SC	0	2.4785	0	34.5390	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1659.0	0	SC	0	2.4770	0	34.5393	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1660.0	0	SC	0	2.4754	0	34.5394	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1661.0	0	SC	0	2.4743	0	34.5396	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1662.0	0	SC	0	2.4737	0	34.5397	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1663.0	0	SC	0	2.4733	0	34.5398	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1664.0	0	SC	0	2.4732	0	34.5398	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1665.0	0	SC	0	2.4729	0	34.5398	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1666.0	0	SC	0	2.4724	0	34.5398	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1667.0	0	SC	0	2.4722	0	34.5399	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1668.0	0	SC	0	2.4701	0	34.5403	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1669.0	0	SC	0	2.4669	0	34.5406	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1670.0	0	SC	0	2.4661	0	34.5407	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1671.0	0	SC	0	2.4659	0	34.5407	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1672.0	0	SC	0	2.4628	0	34.5411	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1673.0	0	SC	0	2.4595	0	34.5416	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1674.0	0	SC	0	2.4583	0	34.5416	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1675.0	0	SC	0	2.4569	0	34.5418	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1676.0	0	SC	0	2.4549	0	34.5421	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1677.0	0	SC	0	2.4526	0	34.5424	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1678.0	0	SC	0	2.4503	0	34.5426	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1679.0	0	SC	0	2.4486	0	34.5429	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1680.0	0	SC	0	2.4470	0	34.5432	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1681.0	0	SC	0	2.4438	0	34.5437	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1682.0	0	SC	0	2.4412	0	34.5439	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1683.0	0	SC	0	2.4377	0	34.5444	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1684.0	0	SC	0	2.4339	0	34.5448	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1685.0	0	SC	0	2.4329	0	34.5449	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1686.0	0	SC	0	2.4316	0	34.5451	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1687.0	0	SC	0	2.4297	0	34.5453	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1688.0	0	SC	0	2.4268	0	34.5456	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1689.0	0	SC	0	2.4251	0	34.5355	
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1690.0	0	SC	0	2.4220	0	34.5465	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1691.0	0	SC	0	2.4201	0	34.5466	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1692.0	0	SC	0	2.4178	0	34.5469	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1693.0	0	SC	0	2.4169	0	34.5471	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1694.0	0	SC	0	2.4156	0	34.5471	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1695.0	0	SC	0	2.4148	0	34.5473	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1696.0	0	SC	0	2.4137	0	34.5474	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1697.0	0	SC	0	2.4076	0	34.5484	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1698.0	0	SC	0	2.4034	0	34.5488	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1699.0	0	SC	0	2.4023	0	34.5489	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1700.0	0	SC	0	2.4014	0	34.5491	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1701.0	0	SC	0	2.4004	0	34.5492	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1702.0	0	SC	0	2.3967	0	34.5498	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1703.0	0	SC	0	2.3949	0	34.5499	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1704.0	0	SC	0	2.3949	0	34.5501	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1705.0	0	SC	0	2.3944	0	34.5501	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1706.0	0	SC	0	2.3935	0	34.5503	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1707.0	0	SC	0	2.3920	0	34.5504	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1708.0	0	SC	0	2.3918	0	34.5505	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1709.0	0	SC	0	2.3893	0	34.5507	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1710.0	0	SC	0	2.3869	0	34.5511	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1711.0	0	SC	0	2.3863	0	34.5510	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1712.0	0	SC	0	2.3853	0	34.5512	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1713.0	0	SC	0	2.3843	0	34.5514	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1714.0	0	SC	0	2.3828	0	34.5516	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1715.0	0	SC	0	2.3816	0	34.5516	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1716.0	0	SC	0	2.3794	0	34.5520	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1717.0	0	SC	0	2.3775	0	34.5522	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1718.0	0	SC	0	2.3766	0	34.5524	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1719.0	0	SC	0	2.3736	0	34.5529	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1720.0	0	SC	0	2.3708	0	34.5533	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1721.0	0	SC	0	2.3689	0	34.5535	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1722.0	0	SC	0	2.3670	0	34.5535	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1723.0	0	SC	0	2.3666	0	34.5535	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1724.0	0	SC	0	2.3663	0	34.5536	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1725.0	0	SC	0	2.3646	0	34.5538	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1726.0	0	SC	0	2.3617	0	34.5543	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1727.0	0	SC	0	2.3586	0	34.5546	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1728.0	0	SC	0	2.3565	0	34.5549	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1729.0	0	SC	0	2.3552	0	34.5552	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1730.0	0	SC	0	2.3535	0	34.5554	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1731.0	0	SC	0	2.3522	0	34.5556	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1732.0	0	SC	0	2.3507	0	34.5557	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1733.0	0	SC	0	2.3502	0	34.5556	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1734.0	0	SC	0	2.3481	0	34.5559	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1735.0	0	SC	0	2.3440	0	34.5563	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1736.0	0	SC	0	2.3427	0	34.5566	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1737.0	0	SC	0	2.3420	0	34.5566	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1738.0	0	SC	0	2.3411	0	34.5567	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1739.0	0	SC	0	2.3404	0	34.5568	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1740.0	0	SC	0	2.3399	0	34.5569	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1741.0	0	SC	0	2.3393	0	34.5570	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1742.0	0	SC	0	2.3390	0	34.5570	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1743.0	0	SC	0	2.3390	0	34.5570	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1744.0	0	SC	0	2.3389	0	34.5571	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1745.0	0	SC	0	2.3389	0	34.5570	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1746.0	0	SC	0	2.3386	0	34.5571	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1747.0	0	SC	0	2.3385	0	34.5571	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1748.0	0	SC	0	2.3383	0	34.5572	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1749.0	0	SC	0	2.3377	0	34.5573	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1750.0	0	SC	0	2.3369	0	34.5574	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1751.0	0	SC	0	2.3350	0	34.5576	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1752.0	0	SC	0	2.3327	0	34.5580	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1753.0	0	SC	0	2.3306	0	34.5581	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1754.0	0	SC	0	2.3294	0	34.5582	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1755.0	0	SC	0	2.3286	0	34.5584	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1756.0	0	SC	0	2.3271	0	34.5586	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1757.0	0	SC	0	2.3251	0	34.5589	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1758.0	0	SC	0	2.3225	0	34.5593	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1759.0	0	SC	0	2.3207	0	34.5595	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1760.0	0	SC	0	2.3195	0	34.5597	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1761.0	0	SC	0	2.3185	0	34.5598	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1762.0	0	SC	0	2.3162	0	34.5601	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1763.0	0	SC	0	2.3137	0	34.5604	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1764.0	0	SC	0	2.3116	0	34.5606	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1765.0	0	SC	0	2.3103	0	34.5608	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1766.0	0	SC	0	2.3091	0	34.5608	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1767.0	0	SC	0	2.3068	0	34.5612	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1768.0	0	SC	0	2.3045	0	34.5616	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1769.0	0	SC	0	2.3012	0	34.5620	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1770.0	0	SC	0	2.3000	0	34.5621	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1771.0	0	SC	0	2.2990	0	34.5623	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1772.0	0	SC	0	2.2976	0	34.5626	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1773.0	0	SC	0	2.2959	0	34.5628	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1774.0	0	SC	0	2.2914	0	34.5633	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1775.0	0	SC	0	2.2893	0	34.5636	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1776.0	0	SC	0	2.2886	0	34.5637	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1777.0	0	SC	0	2.2839	0	34.5644	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1778.0	0	SC	0	2.2820	0	34.5646	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1779.0	0	SC	0	2.2820	0	34.5645	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1780.0	0	SC	0	2.2812	0	34.5646	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1781.0	0	SC	0	2.2806	0	34.5648	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1782.0	0	SC	0	2.2800	0	34.5648	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1783.0	0	SC	0	2.2794	0	34.5650	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1784.0	0	SC	0	2.2790	0	34.5651	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1785.0	0	SC	0	2.2789	0	34.5650	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1786.0	0	SC	0	2.2783	0	34.5651	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1787.0	0	SC	0	2.2763	0	34.5655	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1788.0	0	SC	0	2.2733	0	34.5658	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1789.0	0	SC	0	2.2723	0	34.5660	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1790.0	0	SC	0	2.2719	0	34.5660	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1791.0	0	SC	0	2.2712	0	34.5663	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1792.0	0	SC	0	2.2705	0	34.5663	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1793.0	0	SC	0	2.2700	0	34.5664	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1794.0	0	SC	0	2.2693	0	34.5665	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1795.0	0	SC	0	2.2682	0	34.5665	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1796.0	0	SC	0	2.2676	0	34.5667	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1797.0	0	SC	0	2.2672	0	34.5668	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1798.0	0	SC	0	2.2671	0	34.5667	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1799.0	0	SC	0	2.2661	0	34.5670	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1800.0	0	SC	0	2.2658	0	34.5670	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1801.0	0	SC	0	2.2639	0	34.5673	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1802.0	0	SC	0	2.2585	0	34.5681	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1803.0	0	SC	0	2.2569	0	34.5682	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1804.0	0	SC	0	2.2556	0	34.5683	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1805.0	0	SC	0	2.2541	0	34.5685	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1806.0	0	SC	0	2.2538	0	34.5687	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1807.0	0	SC	0	2.2531	0	34.5687	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1808.0	0	SC	0	2.2530	0	34.5687	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1809.0	0	SC	0	2.2528	0	34.5686	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1810.0	0	SC	0	2.2513	0	34.5690	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1811.0	0	SC	0	2.2503	0	34.5691	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1812.0	0	SC	0	2.2495	0	34.5691	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1813.0	0	SC	0	2.2487	0	34.5694	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1814.0	0	SC	0	2.2485	0	34.5693	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1815.0	0	SC	0	2.2486	0	34.5695	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1816.0	0	SC	0	2.2484	0	34.5695	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1817.0	0	SC	0	2.2482	0	34.5695	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1818.0	0	SC	0	2.2481	0	34.5695	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1819.0	0	SC	0	2.2481	0	34.5696	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1820.0	0	SC	0	2.2481	0	34.5694	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1821.0	0	SC	0	2.2480	0	34.5695	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1822.0	0	SC	0	2.2475	0	34.5696	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1823.0	0	SC	0	2.2471	0	34.5696	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1824.0	0	SC	0	2.2446	0	34.5700	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1825.0	0	SC	0	2.2432	0	34.5702	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1826.0	0	SC	0	2.2428	0	34.5702	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1827.0	0	SC	0	2.2416	0	34.5705	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1828.0	0	SC	0	2.2402	0	34.5707	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1829.0	0	SC	0	2.2392	0	34.5708	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1830.0	0	SC	0	2.2386	0	34.5707	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1831.0	0	SC	0	2.2379	0	34.5708	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1832.0	0	SC	0	2.2377	0	34.5710	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1833.0	0	SC	0	2.2375	0	34.5710	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1834.0	0	SC	0	2.2372	0	34.5710	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1835.0	0	SC	0	2.2371	0	34.5710	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1836.0	0	SC	0	2.2364	0	34.5712	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1837.0	0	SC	0	2.2358	0	34.5712	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1838.0	0	SC	0	2.2341	0	34.5713	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1839.0	0	SC	0	2.2313	0	34.5718	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1840.0	0	SC	0	2.2295	0	34.5721	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1841.0	0	SC	0	2.2275	0	34.5723	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1842.0	0	SC	0	2.2256	0	34.5727	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1843.0	0	SC	0	2.2242	0	34.5728	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1844.0	0	SC	0	2.2227	0	34.5730	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1845.0	0	SC	0	2.2211	0	34.5732	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1846.0	0	SC	0	2.2198	0	34.5734	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1847.0	0	SC	0	2.2188	0	34.5734	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1848.0	0	SC	0	2.2172	0	34.5737	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1849.0	0	SC	0	2.2156	0	34.5740	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1850.0	0	SC	0	2.2143	0	34.5741	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1851.0	0	SC	0	2.2135	0	34.5742	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1852.0	0	SC	0	2.2115	0	34.5745	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1853.0	0	SC	0	2.2106	0	34.5745	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1854.0	0	SC	0	2.2105	0	34.5745	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1855.0	0	SC	0	2.2101	0	34.5747	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1856.0	0	SC	0	2.2094	0	34.5747	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1857.0	0	SC	0	2.2082	0	34.5749	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1858.0	0	SC	0	2.2076	0	34.5750	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1859.0	0	SC	0	2.2072	0	34.5750	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1860.0	0	SC	0	2.2069	0	34.5751	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1861.0	0	SC	0	2.2068	0	34.5751	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1862.0	0	SC	0	2.2061	0	34.5754	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1863.0	0	SC	0	2.2059	0	34.5752	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1864.0	0	SC	0	2.2055	0	34.5753	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1865.0	0	SC	0	2.2050	0	34.5755	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1866.0	0	SC	0	2.2047	0	34.5754	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1867.0	0	SC	0	2.2030	0	34.5758	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1868.0	0	SC	0	2.2008	0	34.5760	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1869.0	0	SC	0	2.1995	0	34.5762	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1870.0	0	SC	0	2.1988	0	34.5764	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1871.0	0	SC	0	2.1979	0	34.5765	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1872.0	0	SC	0	2.1965	0	34.5766	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1873.0	0	SC	0	2.1952	0	34.5768	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1874.0	0	SC	0	2.1944	0	34.5769	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1875.0	0	SC	0	2.1940	0	34.5770	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1876.0	0	SC	0	2.1939	0	34.5771	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1877.0	0	SC	0	2.1940	0	34.5770	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1878.0	0	SC	0	2.1939	0	34.5770	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1879.0	0	SC	0	2.1936	0	34.5770	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1880.0	0	SC	0	2.1930	0	34.5772	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1881.0	0	SC	0	2.1918	0	34.5773	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1882.0	0	SC	0	2.1893	0	34.5777	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1883.0	0	SC	0	2.1874	0	34.5779	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1884.0	0	SC	0	2.1873	0	34.5780	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1885.0	0	SC	0	2.1873	0	34.5779	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1886.0	0	SC	0	2.1872	0	34.5779	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1887.0	0	SC	0	2.1859	0	34.5781	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1888.0	0	SC	0	2.1817	0	34.5787	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1889.0	0	SC	0	2.1787	0	34.5790	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1890.0	0	SC	0	2.1790	0	34.5790	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1891.0	0	SC	0	2.1791	0	34.5790	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1892.0	0	SC	0	2.1786	0	34.5790	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1893.0	0	SC	0	2.1760	0	34.5795	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1894.0	0	SC	0	2.1742	0	34.5798	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1895.0	0	SC	0	2.1744	0	34.5797	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1896.0	0	SC	0	2.1741	0	34.5797	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1897.0	0	SC	0	2.1734	0	34.5801	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1898.0	0	SC	0	2.1722	0	34.5801	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1899.0	0	SC	0	2.1718	0	34.5801	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1900.0	0	SC	0	2.1714	0	34.5802	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1901.0	0	SC	0	2.1712	0	34.5802	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1902.0	0	SC	0	2.1708	0	34.5803	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1903.0	0	SC	0	2.1689	0	34.5805	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1904.0	0	SC	0	2.1674	0	34.5807	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1905.0	0	SC	0	2.1668	0	34.5807	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1906.0	0	SC	0	2.1651	0	34.5810	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1907.0	0	SC	0	2.1642	0	34.5809	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1908.0	0	SC	0	2.1633	0	34.5811	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1909.0	0	SC	0	2.1632	0	34.5812	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1910.0	0	SC	0	2.1611	0	34.5814	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1911.0	0	SC	0	2.1581	0	34.5818	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1912.0	0	SC	0	2.1567	0	34.5820	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1913.0	0	SC	0	2.1562	0	34.5819	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1914.0	0	SC	0	2.1554	0	34.5820	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1915.0	0	SC	0	2.1539	0	34.5822	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1916.0	0	SC	0	2.1525	0	34.5824	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1917.0	0	SC	0	2.1500	0	34.5828	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1918.0	0	SC	0	2.1483	0	34.5829	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1919.0	0	SC	0	2.1453	0	34.5834	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1920.0	0	SC	0	2.1443	0	34.5835	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1921.0	0	SC	0	2.1441	0	34.5835	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1922.0	0	SC	0	2.1442	0	34.5835	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1923.0	0	SC	0	2.1440	0	34.5835	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1924.0	0	SC	0	2.1432	0	34.5837	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1925.0	0	SC	0	2.1420	0	34.5837	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1926.0	0	SC	0	2.1411	0	34.5840	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1927.0	0	SC	0	2.1396	0	34.5841	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1928.0	0	SC	0	2.1390	0	34.5842	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1929.0	0	SC	0	2.1372	0	34.5843	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1930.0	0	SC	0	2.1365	0	34.5844	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1931.0	0	SC	0	2.1354	0	34.5847	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1932.0	0	SC	0	2.1345	0	34.5847	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1933.0	0	SC	0	2.1341	0	34.5848	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1934.0	0	SC	0	2.1342	0	34.5847	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1935.0	0	SC	0	2.1340	0	34.5848	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1936.0	0	SC	0	2.1335	0	34.5848	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1937.0	0	SC	0	2.1323	0	34.5849	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1938.0	0	SC	0	2.1296	0	34.5854	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1939.0	0	SC	0	2.1280	0	34.5857	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1940.0	0	SC	0	2.1271	0	34.5858	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1941.0	0	SC	0	2.1271	0	34.5858	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1942.0	0	SC	0	2.1274	0	34.5856	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1943.0	0	SC	0	2.1274	0	34.5856	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1944.0	0	SC	0	2.1270	0	34.5858	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1945.0	0	SC	0	2.1246	0	34.5863	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1946.0	0	SC	0	2.1219	0	34.5867	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1947.0	0	SC	0	2.1197	0	34.5869	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1948.0	0	SC	0	2.1188	0	34.5870	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1949.0	0	SC	0	2.1186	0	34.5871	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1950.0	0	SC	0	2.1182	0	34.5872	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1951.0	0	SC	0	2.1178	0	34.5873	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1952.0	0	SC	0	2.1167	0	34.5874	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1953.0	0	SC	0	2.1158	0	34.5876	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1954.0	0	SC	0	2.1154	0	34.5878	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1955.0	0	SC	0	2.1140	0	34.5879	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1956.0	0	SC	0	2.1119	0	34.5879	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1957.0	0	SC	0	2.1107	0	34.5880	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1958.0	0	SC	0	2.1104	0	34.5880	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1959.0	0	SC	0	2.1091	0	34.5882	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1960.0	0	SC	0	2.1086	0	34.5882	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1961.0	0	SC	0	2.1080	0	34.5885	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1962.0	0	SC	0	2.1072	0	34.5886	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1963.0	0	SC	0	2.1053	0	34.5888	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1964.0	0	SC	0	2.1044	0	34.5888	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1965.0	0	SC	0	2.1040	0	34.5888	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1966.0	0	SC	0	2.1039	0	34.5891	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1967.0	0	SC	0	2.1033	0	34.5892	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1968.0	0	SC	0	2.1018	0	34.5895	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1969.0	0	SC	0	2.1008	0	34.5895	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1970.0	0	SC	0	2.1003	0	34.5895	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1971.0	0	SC	0	2.0996	0	34.5897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1972.0	0	SC	0	2.0989	0	34.5897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1973.0	0	SC	0	2.0979	0	34.5897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1974.0	0	SC	0	2.0964	0	34.5897	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1975.0	0	SC	0	2.0957	0	34.5901	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1976.0	0	SC	0	2.0955	0	34.5899	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1977.0	0	SC	0	2.0953	0	34.5901	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1978.0	0	SC	0	2.0954	0	34.5900	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1979.0	0	SC	0	2.0948	0	34.5901	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1980.0	0	SC	0	2.0940	0	34.5902	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1981.0	0	SC	0	2.0931	0	34.5904	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1982.0	0	SC	0	2.0917	0	34.5906	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1983.0	0	SC	0	2.0916	0	34.5905	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1984.0	0	SC	0	2.0913	0	34.5906	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1985.0	0	SC	0	2.0910	0	34.5907	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1986.0	0	SC	0	2.0910	0	34.5908	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1987.0	0	SC	0	2.0908	0	34.5909	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1988.0	0	SC	0	2.0907	0	34.5907	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1989.0	0	SC	0	2.0903	0	34.5910	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1990.0	0	SC	0	2.0879	0	34.5912	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1991.0	0	SC	0	2.0873	0	34.5917	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1992.0	0	SC	0	2.0862	0	34.5917	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1993.0	0	SC	0	2.0835	0	34.5921	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1994.0	0	SC	0	2.0807	0	34.5924	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1995.0	0	SC	0	2.0787	0	34.5926	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1996.0	0	SC	0	2.0778	0	34.5925	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1997.0	0	SC	0	2.0775	0	34.5927	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1998.0	0	SC	0	2.0772	0	34.5927	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	1999.0	0	SC	0	2.0764	0	34.5929	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2000.0	0	SC	0	2.0757	0	34.5929	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2001.0	0	SC	0	2.0754	0	34.5931	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2002.0	0	SC	0	2.0753	0	34.5931	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2003.0	0	SC	0	2.0748	0	34.5932	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2004.0	0	SC	0	2.0742	0	34.5933	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2005.0	0	SC	0	2.0736	0	34.5934	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2006.0	0	SC	0	2.0727	0	34.5935	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2007.0	0	SC	0	2.0719	0	34.5939	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2008.0	0	SC	0	2.0708	0	34.5940	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2009.0	0	SC	0	2.0686	0	34.5942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2010.0	0	SC	0	2.0680	0	34.5942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2011.0	0	SC	0	2.0677	0	34.5942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2012.0	0	SC	0	2.0676	0	34.5942	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2013.0	0	SC	0	2.0665	0	34.5947	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2014.0	0	SC	0	2.0656	0	34.5949	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2015.0	0	SC	0	2.0639	0	34.5951	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2016.0	0	SC	0	2.0632	0	34.5952	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2017.0	0	SC	0	2.0618	0	34.5955	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2018.0	0	SC	0	2.0621	0	34.5954	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2019.0	0	SC	0	2.0620	0	34.5955	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2020.0	0	SC	0	2.0616	0	34.5955	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2021.0	0	SC	0	2.0612	0	34.5957	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2022.0	0	SC	0	2.0607	0	34.5959	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2023.0	0	SC	0	2.0602	0	34.5957	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2024.0	0	SC	0	2.0593	0	34.5959	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2025.0	0	SC	0	2.0576	0	34.5964	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2026.0	0	SC	0	2.0555	0	34.5966	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2027.0	0	SC	0	2.0546	0	34.5967	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2028.0	0	SC	0	2.0539	0	34.5968	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2029.0	0	SC	0	2.0531	0	34.5969	0
JPBN___20072980	002	C	12/05/2007	07:48	135.5586	32.5564	0	2030.0	0	SC	0	2.0525	0	34.5969	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	0.0	0	SC	0	22.344	0	34.748	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	10.0	0	SC	0	22.356	0	34.747	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	20.0	0	SC	0	22.360	0	34.746	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	30.0	0	SC	0	22.362	0	34.746	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	50.0	0	SC	0	22.363	0	34.746	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	75.0	0	SC	0	22.359	0	34.746	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	100.0	0	SC	0	20.727	0	34.813	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	125.0	0	SC	0	19.680	0	34.833	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	150.0	0	SC	0	18.974	0	34.819	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	200.0	0	SC	0	18.227	0	34.808	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	250.0	0	SC	0	17.469	0	34.777	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	300.0	0	SC	0	16.637	0	34.720	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	400.0	0	SC	0	14.552	0	34.566	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	500.0	0	SC	0	11.740	0	34.374	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	600.0	0	SC	0	8.714	0	34.196	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	700.0	0	SC	0	6.627	0	34.190	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	800.0	0	SC	0	5.364	0	34.251	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	900.0	0	SC	0	4.345	0	34.316	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	1000.0	0	SC	0	3.907	0	34.365	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	1200.0	0	SC	0	3.193	0	34.452	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	1500.0	0	SC	0	2.612	0	34.521	0
JPBN___20072980	003	B	12/05/2007	21:34	135.2833	32.7500	0	2000.0	0	SC	0	2.030	0	34.600	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2.0	0	SC	0	22.3444	0	34.7477	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	3.0	0	SC	0	22.3449	0	34.7483	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	4.0	0	SC	0	22.3403	0	34.7493	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	5.0	0	SC	0	22.3434	0	34.7490	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	6.0	0	SC	0	22.3487	0	34.7476	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	7.0	0	SC	0	22.3529	0	34.7470	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	8.0	0	SC	0	22.3572	0	34.7477	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	9.0	0	SC	0	22.3671	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	10.0	0	SC	0	22.3566	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	11.0	0	SC	0	22.3540	0	34.7468	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	12.0	0	SC	0	22.3551	0	34.7468	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	13.0	0	SC	0	22.3572	0	34.7461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	14.0	0	SC	0	22.3573	0	34.7459	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	15.0	0	SC	0	22.3582	0	34.7461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	16.0	0	SC	0	22.3587	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	17.0	0	SC	0	22.3589	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	18.0	0	SC	0	22.3595	0	34.7460	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	19.0	0	SC	0	22.3600	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	20.0	0	SC	0	22.3601	0	34.7461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	21.0	0	SC	0	22.3601	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	22.0	0	SC	0	22.3607	0	34.7460	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	23.0	0	SC	0	22.3607	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	24.0	0	SC	0	22.3612	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	25.0	0	SC	0	22.3624	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	26.0	0	SC	0	22.3627	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	27.0	0	SC	0	22.3631	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	28.0	0	SC	0	22.3631	0	34.7470	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	29.0	0	SC	0	22.3620	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	30.0	0	SC	0	22.3623	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	31.0	0	SC	0	22.3625	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	32.0	0	SC	0	22.3629	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	33.0	0	SC	0	22.3617	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	34.0	0	SC	0	22.3624	0	34.7461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	35.0	0	SC	0	22.3627	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	36.0	0	SC	0	22.3627	0	34.7461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	37.0	0	SC	0	22.3612	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	38.0	0	SC	0	22.3617	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	39.0	0	SC	0	22.3626	0	34.7461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	40.0	0	SC	0	22.3623	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	41.0	0	SC	0	22.3633	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	42.0	0	SC	0	22.3642	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	43.0	0	SC	0	22.3644	0	34.7468	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	44.0	0	SC	0	22.3642	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	45.0	0	SC	0	22.3642	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	46.0	0	SC	0	22.3631	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	47.0	0	SC	0	22.3627	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	48.0	0	SC	0	22.3630	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	49.0	0	SC	0	22.3631	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	50.0	0	SC	0	22.3637	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	51.0	0	SC	0	22.3637	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	52.0	0	SC	0	22.3612	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	53.0	0	SC	0	22.3620	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	54.0	0	SC	0	22.3627	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	55.0	0	SC	0	22.3619	0	34.7460	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	56.0	0	SC	0	22.3596	0	34.7461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	57.0	0	SC	0	22.3581	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	58.0	0	SC	0	22.3577	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	59.0	0	SC	0	22.3563	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	60.0	0	SC	0	22.3574	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	61.0	0	SC	0	22.3593	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	62.0	0	SC	0	22.3589	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	63.0	0	SC	0	22.3596	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	64.0	0	SC	0	22.3599	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	65.0	0	SC	0	22.3605	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	66.0	0	SC	0	22.3603	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	67.0	0	SC	0	22.3601	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	68.0	0	SC	0	22.3586	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	69.0	0	SC	0	22.3580	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	70.0	0	SC	0	22.3590	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	71.0	0	SC	0	22.3596	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	72.0	0	SC	0	22.3589	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	73.0	0	SC	0	22.3609	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	74.0	0	SC	0	22.3612	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	75.0	0	SC	0	22.3620	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	76.0	0	SC	0	22.3582	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	77.0	0	SC	0	22.3585	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	78.0	0	SC	0	22.3585	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	79.0	0	SC	0	22.3605	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	80.0	0	SC	0	22.3603	0	34.7464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	81.0	0	SC	0	22.3593	0	34.7461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	82.0	0	SC	0	22.3609	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	83.0	0	SC	0	22.3568	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	84.0	0	SC	0	22.3471	0	34.7470	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	85.0	0	SC	0	22.3465	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	86.0	0	SC	0	22.3569	0	34.7465	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	87.0	0	SC	0	22.3637	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	88.0	0	SC	0	22.3570	0	34.7466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	89.0	0	SC	0	22.3594	0	34.7463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	90.0	0	SC	0	22.3603	0	34.7462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	91.0	0	SC	0	22.2262	0	34.7521	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	92.0	0	SC	0	21.2698	0	34.7846	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	93.0	0	SC	0	21.1633	0	34.7804	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	94.0	0	SC	0	21.0792	0	34.7804	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	95.0	0	SC	0	21.0200	0	34.7808	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	96.0	0	SC	0	20.9643	0	34.7819	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	97.0	0	SC	0	20.9488	0	34.7842	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	98.0	0	SC	0	20.9062	0	34.7894	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	99.0	0	SC	0	20.8538	0	34.7999	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	100.0	0	SC	0	20.7901	0	34.8112	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	101.0	0	SC	0	20.7144	0	34.8149	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	102.0	0	SC	0	20.6979	0	34.8224	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	103.0	0	SC	0	20.6864	0	34.8255	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	104.0	0	SC	0	20.6790	0	34.8278	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	105.0	0	SC	0	20.6453	0	34.8307	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	106.0	0	SC	0	20.4669	0	34.8337	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	107.0	0	SC	0	20.4169	0	34.8330	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	108.0	0	SC	0	20.3671	0	34.8350	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	109.0	0	SC	0	20.3162	0	34.8365	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	110.0	0	SC	0	20.2431	0	34.8362	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	111.0	0	SC	0	20.1866	0	34.8354	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	112.0	0	SC	0	20.1167	0	34.8385	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	113.0	0	SC	0	20.0669	0	34.8387	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	114.0	0	SC	0	20.0437	0	34.8384	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	115.0	0	SC	0	20.0265	0	34.8387	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	116.0	0	SC	0	20.0052	0	34.8390	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	117.0	0	SC	0	19.9769	0	34.8389	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	118.0	0	SC	0	19.9627	0	34.8386	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	119.0	0	SC	0	19.9481	0	34.8388	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	120.0	0	SC	0	19.9019	0	34.8389	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	121.0	0	SC	0	19.8370	0	34.8367	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	122.0	0	SC	0	19.7899	0	34.8345	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	123.0	0	SC	0	19.7540	0	34.8344	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	124.0	0	SC	0	19.7362	0	34.8340	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	125.0	0	SC	0	19.7148	0	34.8335	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	126.0	0	SC	0	19.6769	0	34.8326	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	127.0	0	SC	0	19.6306	0	34.8314	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	128.0	0	SC	0	19.5917	0	34.8304	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	129.0	0	SC	0	19.5546	0	34.8299	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	130.0	0	SC	0	19.5102	0	34.8300	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	131.0	0	SC	0	19.4740	0	34.8290	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	132.0	0	SC	0	19.4331	0	34.8288	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	133.0	0	SC	0	19.3540	0	34.8286	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	134.0	0	SC	0	19.3349	0	34.8275	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	135.0	0	SC	0	19.2817	0	34.8267	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	136.0	0	SC	0	19.2201	0	34.8245	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	137.0	0	SC	0	19.1858	0	34.8228	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	138.0	0	SC	0	19.1554	0	34.8223	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	139.0	0	SC	0	19.1344	0	34.8215	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	140.0	0	SC	0	19.1126	0	34.8212	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	141.0	0	SC	0	19.0977	0	34.8208	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	142.0	0	SC	0	19.0730	0	34.8207	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	143.0	0	SC	0	19.0601	0	34.8205	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	144.0	0	SC	0	19.0561	0	34.8203	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	145.0	0	SC	0	19.0248	0	34.8200	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	146.0	0	SC	0	19.0165	0	34.8195	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	147.0	0	SC	0	19.0056	0	34.8194	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	148.0	0	SC	0	18.9976	0	34.8194	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	149.0	0	SC	0	18.9930	0	34.8194	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	150.0	0	SC	0	18.9845	0	34.8194	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	151.0	0	SC	0	18.9751	0	34.8193	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	152.0	0	SC	0	18.9558	0	34.8190	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	153.0	0	SC	0	18.9376	0	34.8192	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	154.0	0	SC	0	18.9224	0	34.8189	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	155.0	0	SC	0	18.9066	0	34.8190	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	156.0	0	SC	0	18.8740	0	34.8181	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	157.0	0	SC	0	18.8496	0	34.8172	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	158.0	0	SC	0	18.8179	0	34.8167	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	159.0	0	SC	0	18.7906	0	34.8158	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	160.0	0	SC	0	18.7710	0	34.8146	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	161.0	0	SC	0	18.7696	0	34.8144	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	162.0	0	SC	0	18.7622	0	34.8145	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	163.0	0	SC	0	18.7372	0	34.8140	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	164.0	0	SC	0	18.7328	0	34.8136	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	165.0	0	SC	0	18.7275	0	34.8136	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	166.0	0	SC	0	18.6797	0	34.8127	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	167.0	0	SC	0	18.6372	0	34.8112	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	168.0	0	SC	0	18.6057	0	34.8122	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	169.0	0	SC	0	18.5690	0	34.8135	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	170.0	0	SC	0	18.5536	0	34.8132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	171.0	0	SC	0	18.5488	0	34.8132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	172.0	0	SC	0	18.5420	0	34.8133	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	173.0	0	SC	0	18.5373	0	34.8135	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	174.0	0	SC	0	18.5222	0	34.8144	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	175.0	0	SC	0	18.4545	0	34.8138	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	176.0	0	SC	0	18.4425	0	34.8131	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	177.0	0	SC	0	18.4423	0	34.8131	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	178.0	0	SC	0	18.4410	0	34.8132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	179.0	0	SC	0	18.4397	0	34.8133	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	180.0	0	SC	0	18.4339	0	34.8132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	181.0	0	SC	0	18.4319	0	34.8132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	182.0	0	SC	0	18.4317	0	34.8134	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	183.0	0	SC	0	18.4256	0	34.8132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	184.0	0	SC	0	18.4191	0	34.8131	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	185.0	0	SC	0	18.4151	0	34.8130	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	186.0	0	SC	0	18.4103	0	34.8129	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	187.0	0	SC	0	18.4029	0	34.8128	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	188.0	0	SC	0	18.3976	0	34.8127	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	189.0	0	SC	0	18.3739	0	34.8123	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	190.0	0	SC	0	18.3512	0	34.8117	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	191.0	0	SC	0	18.3153	0	34.8108	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	192.0	0	SC	0	18.2935	0	34.8097	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	193.0	0	SC	0	18.2877	0	34.8093	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	194.0	0	SC	0	18.2694	0	34.8091	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	195.0	0	SC	0	18.2639	0	34.8090	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	196.0	0	SC	0	18.2604	0	34.8089	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	197.0	0	SC	0	18.2601	0	34.8089	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	198.0	0	SC	0	18.2550	0	34.8089	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	199.0	0	SC	0	18.2435	0	34.8086	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	200.0	0	SC	0	18.2328	0	34.8087	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	201.0	0	SC	0	18.2286	0	34.8083	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	202.0	0	SC	0	18.2264	0	34.8083	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	203.0	0	SC	0	18.2234	0	34.8080	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	204.0	0	SC	0	18.2209	0	34.8078	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	205.0	0	SC	0	18.2135	0	34.8076	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	206.0	0	SC	0	18.1984	0	34.8073	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	207.0	0	SC	0	18.1574	0	34.8066	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	208.0	0	SC	0	18.1389	0	34.8065	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	209.0	0	SC	0	18.1170	0	34.8070	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	210.0	0	SC	0	18.1070	0	34.8071	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	211.0	0	SC	0	18.0890	0	34.8063	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	212.0	0	SC	0	18.0598	0	34.8041	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	213.0	0	SC	0	18.0304	0	34.8020	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	214.0	0	SC	0	18.0124	0	34.8026	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	215.0	0	SC	0	18.0028	0	34.8024	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	216.0	0	SC	0	17.9821	0	34.8023	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	217.0	0	SC	0	17.9713	0	34.8020	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	218.0	0	SC	0	17.9618	0	34.8021	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	219.0	0	SC	0	17.9472	0	34.8019	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	220.0	0	SC	0	17.9415	0	34.8013	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	221.0	0	SC	0	17.9244	0	34.8009	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	222.0	0	SC	0	17.8584	0	34.7975	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	223.0	0	SC	0	17.8383	0	34.7959	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	224.0	0	SC	0	17.8341	0	34.7968	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	225.0	0	SC	0	17.8271	0	34.7971	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	226.0	0	SC	0	17.8214	0	34.7971	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	227.0	0	SC	0	17.8166	0	34.7967	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	228.0	0	SC	0	17.8090	0	34.7963	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	229.0	0	SC	0	17.7781	0	34.7943	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	230.0	0	SC	0	17.7457	0	34.7919	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	231.0	0	SC	0	17.7297	0	34.7906	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	232.0	0	SC	0	17.7095	0	34.7897	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	233.0	0	SC	0	17.6857	0	34.7884	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	234.0	0	SC	0	17.6705	0	34.7875	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	235.0	0	SC	0	17.6662	0	34.7873	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	236.0	0	SC	0	17.6566	0	34.7869	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	237.0	0	SC	0	17.6450	0	34.7864	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	238.0	0	SC	0	17.6365	0	34.7861	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	239.0	0	SC	0	17.6169	0	34.7852	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	240.0	0	SC	0	17.6085	0	34.7844	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	241.0	0	SC	0	17.6028	0	34.7846	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	242.0	0	SC	0	17.5770	0	34.7836	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	243.0	0	SC	0	17.5744	0	34.7834	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	244.0	0	SC	0	17.5694	0	34.7832	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	245.0	0	SC	0	17.5493	0	34.7823	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	246.0	0	SC	0	17.5297	0	34.7812	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	247.0	0	SC	0	17.5040	0	34.7797	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	248.0	0	SC	0	17.4964	0	34.7790	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	249.0	0	SC	0	17.4956	0	34.7789	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	250.0	0	SC	0	17.4909	0	34.7787	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	251.0	0	SC	0	17.4808	0	34.7781	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	252.0	0	SC	0	17.4684	0	34.7774	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	253.0	0	SC	0	17.4589	0	34.7769	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	254.0	0	SC	0	17.4488	0	34.7764	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	255.0	0	SC	0	17.4391	0	34.7760	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	256.0	0	SC	0	17.4277	0	34.7757	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	257.0	0	SC	0	17.4071	0	34.7747	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	258.0	0	SC	0	17.3868	0	34.7732	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	259.0	0	SC	0	17.3747	0	34.7722	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	260.0	0	SC	0	17.3688	0	34.7718	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	261.0	0	SC	0	17.3642	0	34.7715	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	262.0	0	SC	0	17.3610	0	34.7712	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	263.0	0	SC	0	17.3581	0	34.7712	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	264.0	0	SC	0	17.3513	0	34.7708	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	265.0	0	SC	0	17.3291	0	34.7699	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	266.0	0	SC	0	17.3004	0	34.7680	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	267.0	0	SC	0	17.2781	0	34.7663	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	268.0	0	SC	0	17.2663	0	34.7565	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	269.0	0	SC	0	17.2354	0	34.7633	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	270.0	0	SC	0	17.2036	0	34.7612	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	271.0	0	SC	0	17.1851	0	34.7599	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	272.0	0	SC	0	17.1585	0	34.7584	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	273.0	0	SC	0	17.1393	0	34.7564	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	274.0	0	SC	0	17.1233	0	34.7560	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	275.0	0	SC	0	17.1053	0	34.7548	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	276.0	0	SC	0	17.0847	0	34.7536	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	277.0	0	SC	0	17.0776	0	34.7531	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	278.0	0	SC	0	17.0687	0	34.7527	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	279.0	0	SC	0	17.0375	0	34.7510	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	280.0	0	SC	0	17.0088	0	34.7490	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	281.0	0	SC	0	17.0001	0	34.7482	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	282.0	0	SC	0	16.9838	0	34.7475	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	283.0	0	SC	0	16.9577	0	34.7456	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	284.0	0	SC	0	16.9455	0	34.7444	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	285.0	0	SC	0	16.9389	0	34.7440	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	286.0	0	SC	0	16.9238	0	34.7432	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	287.0	0	SC	0	16.9114	0	34.7423	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	288.0	0	SC	0	16.9022	0	34.7412	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	289.0	0	SC	0	16.8771	0	34.7388	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	290.0	0	SC	0	16.8580	0	34.7370	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	291.0	0	SC	0	16.8423	0	34.7360	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	292.0	0	SC	0	16.8228	0	34.7343	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	293.0	0	SC	0	16.8107	0	34.7335	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	294.0	0	SC	0	16.7899	0	34.7321	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	295.0	0	SC	0	16.7740	0	34.7309	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	296.0	0	SC	0	16.7568	0	34.7293	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	297.0	0	SC	0	16.7264	0	34.7272	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	298.0	0	SC	0	16.7079	0	34.7256	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	299.0	0	SC	0	16.6870	0	34.7241	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	300.0	0	SC	0	16.6725	0	34.7227	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	301.0	0	SC	0	16.6591	0	34.7220	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	302.0	0	SC	0	16.6403	0	34.7206	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	303.0	0	SC	0	16.6365	0	34.7203	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	304.0	0	SC	0	16.6204	0	34.7191	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	305.0	0	SC	0	16.5933	0	34.7172	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	306.0	0	SC	0	16.5785	0	34.7158	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	307.0	0	SC	0	16.5694	0	34.7151	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	308.0	0	SC	0	16.5617	0	34.7143	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	309.0	0	SC	0	16.5394	0	34.7127	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	310.0	0	SC	0	16.5137	0	34.7106	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	311.0	0	SC	0	16.4937	0	34.7091	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	312.0	0	SC	0	16.4764	0	34.7079	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	313.0	0	SC	0	16.4511	0	34.7059	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	314.0	0	SC	0	16.4198	0	34.7036	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	315.0	0	SC	0	16.3990	0	34.7018	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	316.0	0	SC	0	16.3791	0	34.7003	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	317.0	0	SC	0	16.3654	0	34.6991	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	318.0	0	SC	0	16.3567	0	34.6985	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	319.0	0	SC	0	16.3518	0	34.6980	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	320.0	0	SC	0	16.3458	0	34.6978	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	321.0	0	SC	0	16.3207	0	34.6962	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	322.0	0	SC	0	16.3017	0	34.6945	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	323.0	0	SC	0	16.2940	0	34.6938	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	324.0	0	SC	0	16.2913	0	34.6937	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	325.0	0	SC	0	16.2850	0	34.6933	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	326.0	0	SC	0	16.2612	0	34.6917	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	327.0	0	SC	0	16.2337	0	34.6897	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	328.0	0	SC	0	16.2010	0	34.6869	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	329.0	0	SC	0	16.1969	0	34.6864	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	330.0	0	SC	0	16.1849	0	34.6858	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	331.0	0	SC	0	16.1627	0	34.6840	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	332.0	0	SC	0	16.1345	0	34.6818	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	333.0	0	SC	0	16.1105	0	34.6795	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	334.0	0	SC	0	16.1005	0	34.6788	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	335.0	0	SC	0	16.0922	0	34.6783	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	336.0	0	SC	0	16.0858	0	34.6777	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	337.0	0	SC	0	16.0835	0	34.6776	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	338.0	0	SC	0	16.0809	0	34.6775	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	339.0	0	SC	0	16.0710	0	34.6768	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	340.0	0	SC	0	16.0487	0	34.6754	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	341.0	0	SC	0	16.0217	0	34.6733	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	342.0	0	SC	0	15.9934	0	34.6709	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	343.0	0	SC	0	15.9871	0	34.6703	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	344.0	0	SC	0	15.9836	0	34.6700	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	345.0	0	SC	0	15.9813	0	34.6698	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	346.0	0	SC	0	15.9752	0	34.6694	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	347.0	0	SC	0	15.9656	0	34.6687	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	348.0	0	SC	0	15.9569	0	34.6681	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	349.0	0	SC	0	15.9420	0	34.6671	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	350.0	0	SC	0	15.9045	0	34.6642	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	351.0	0	SC	0	15.8956	0	34.6634	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	352.0	0	SC	0	15.8494	0	34.6606	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	353.0	0	SC	0	15.8043	0	34.6567	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	354.0	0	SC	0	15.7754	0	34.6542	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	355.0	0	SC	0	15.7626	0	34.6533	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	356.0	0	SC	0	15.7488	0	34.6525	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	357.0	0	SC	0	15.7177	0	34.6507	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	358.0	0	SC	0	15.6630	0	34.6460	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	359.0	0	SC	0	15.6351	0	34.6434	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	360.0	0	SC	0	15.6210	0	34.6423	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	361.0	0	SC	0	15.6095	0	34.6414	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	362.0	0	SC	0	15.5999	0	34.6408	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	363.0	0	SC	0	15.5666	0	34.6385	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	364.0	0	SC	0	15.5377	0	34.6364	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	365.0	0	SC	0	15.5165	0	34.6347	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	366.0	0	SC	0	15.4907	0	34.6332	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	367.0	0	SC	0	15.4487	0	34.6303	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	368.0	0	SC	0	15.4204	0	34.6281	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	369.0	0	SC	0	15.4035	0	34.6268	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	370.0	0	SC	0	15.3650	0	34.6245	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	371.0	0	SC	0	15.3263	0	34.6214	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	372.0	0	SC	0	15.3054	0	34.6196	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	373.0	0	SC	0	15.2954	0	34.6190	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	374.0	0	SC	0	15.2737	0	34.6179	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	375.0	0	SC	0	15.2297	0	34.6149	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	376.0	0	SC	0	15.1674	0	34.6099	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	377.0	0	SC	0	15.1353	0	34.6071	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	378.0	0	SC	0	15.1109	0	34.6054	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	379.0	0	SC	0	15.0716	0	34.6030	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	380.0	0	SC	0	15.0583	0	34.6019	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	381.0	0	SC	0	15.0281	0	34.6001	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	382.0	0	SC	0	15.0006	0	34.5978	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	383.0	0	SC	0	14.9877	0	34.5968	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	384.0	0	SC	0	14.9610	0	34.5953	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	385.0	0	SC	0	14.9242	0	34.5927	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	386.0	0	SC	0	14.9080	0	34.5912	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	387.0	0	SC	0	14.8851	0	34.5895	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	388.0	0	SC	0	14.8587	0	34.5877	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	389.0	0	SC	0	14.8424	0	34.5865	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	390.0	0	SC	0	14.8198	0	34.5850	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	391.0	0	SC	0	14.8071	0	34.5839	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	392.0	0	SC	0	14.8047	0	34.5837	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	393.0	0	SC	0	14.7919	0	34.5831	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	394.0	0	SC	0	14.7661	0	34.5815	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	395.0	0	SC	0	14.7436	0	34.5798	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	396.0	0	SC	0	14.7325	0	34.5789	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	397.0	0	SC	0	14.7244	0	34.5782	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	398.0	0	SC	0	14.7223	0	34.5783	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	399.0	0	SC	0	14.7061	0	34.5773	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	400.0	0	SC	0	14.6657	0	34.5749	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	401.0	0	SC	0	14.6043	0	34.5707	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	402.0	0	SC	0	14.5610	0	34.5668	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	403.0	0	SC	0	14.5542	0	34.5661	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	404.0	0	SC	0	14.5466	0	34.5656	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	405.0	0	SC	0	14.5264	0	34.5645	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	406.0	0	SC	0	14.4627	0	34.5605	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	407.0	0	SC	0	14.4349	0	34.5578	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	408.0	0	SC	0	14.4130	0	34.5561	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	409.0	0	SC	0	14.3912	0	34.5546	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	410.0	0	SC	0	14.3552	0	34.5521	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	411.0	0	SC	0	14.3267	0	34.5503	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	412.0	0	SC	0	14.3061	0	34.5486	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	413.0	0	SC	0	14.2979	0	34.5478	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	414.0	0	SC	0	14.2937	0	34.5477	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	415.0	0	SC	0	14.2722	0	34.5467	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	416.0	0	SC	0	14.2290	0	34.5434	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	417.0	0	SC	0	14.2194	0	34.5426	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	418.0	0	SC	0	14.1725	0	34.5396	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	419.0	0	SC	0	14.1578	0	34.5379	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	420.0	0	SC	0	14.1545	0	34.5377	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	421.0	0	SC	0	14.1526	0	34.5377	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	422.0	0	SC	0	14.1483	0	34.5376	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	423.0	0	SC	0	14.1405	0	34.5371	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	424.0	0	SC	0	14.1339	0	34.5367	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	425.0	0	SC	0	14.1277	0	34.5363	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	426.0	0	SC	0	14.1271	0	34.5362	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	427.0	0	SC	0	14.1167	0	34.5360	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	428.0	0	SC	0	14.0589	0	34.5326	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	429.0	0	SC	0	14.0248	0	34.5292	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	430.0	0	SC	0	14.0124	0	34.5281	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	431.0	0	SC	0	13.9677	0	34.5253	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	432.0	0	SC	0	13.9171	0	34.5220	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	433.0	0	SC	0	13.8523	0	34.5167	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	434.0	0	SC	0	13.8369	0	34.5148	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	435.0	0	SC	0	13.8254	0	34.5140	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	436.0	0	SC	0	13.8103	0	34.5132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	437.0	0	SC	0	13.7797	0	34.5112	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	438.0	0	SC	0	13.7459	0	34.5087	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	439.0	0	SC	0	13.6968	0	34.5054	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	440.0	0	SC	0	13.6088	0	34.4997	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	441.0	0	SC	0	13.5571	0	34.4947	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	442.0	0	SC	0	13.5302	0	34.4927	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	443.0	0	SC	0	13.4946	0	34.4910	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	444.0	0	SC	0	13.3745	0	34.4828	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	445.0	0	SC	0	13.3455	0	34.4795	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	446.0	0	SC	0	13.3339	0	34.4783	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	447.0	0	SC	0	13.3236	0	34.4780	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	448.0	0	SC	0	13.3108	0	34.4774	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	449.0	0	SC	0	13.2888	0	34.4763	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	450.0	0	SC	0	13.2238	0	34.4729	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	451.0	0	SC	0	13.1408	0	34.4661	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	452.0	0	SC	0	13.0878	0	34.4620	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	453.0	0	SC	0	13.0339	0	34.4584	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	454.0	0	SC	0	13.0177	0	34.4567	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	455.0	0	SC	0	13.0045	0	34.4559	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	456.0	0	SC	0	12.9558	0	34.4531	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	457.0	0	SC	0	12.9033	0	34.4497	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	458.0	0	SC	0	12.8716	0	34.4478	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	459.0	0	SC	0	12.8590	0	34.4469	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	460.0	0	SC	0	12.8392	0	34.4460	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	461.0	0	SC	0	12.8169	0	34.4450	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	462.0	0	SC	0	12.7790	0	34.4436	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	463.0	0	SC	0	12.7465	0	34.4415	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	464.0	0	SC	0	12.7305	0	34.4405	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	465.0	0	SC	0	12.6897	0	34.4386	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	466.0	0	SC	0	12.6686	0	34.4373	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	467.0	0	SC	0	12.6200	0	34.4345	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	468.0	0	SC	0	12.5787	0	34.4315	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	469.0	0	SC	0	12.5484	0	34.4291	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	470.0	0	SC	0	12.5314	0	34.4277	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	471.0	0	SC	0	12.5180	0	34.4266	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	472.0	0	SC	0	12.5042	0	34.4258	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	473.0	0	SC	0	12.4971	0	34.4251	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	474.0	0	SC	0	12.4917	0	34.4249	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	475.0	0	SC	0	12.4888	0	34.4246	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	476.0	0	SC	0	12.4832	0	34.4242	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	477.0	0	SC	0	12.4783	0	34.4239	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	478.0	0	SC	0	12.4696	0	34.4234	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	479.0	0	SC	0	12.4579	0	34.4226	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	480.0	0	SC	0	12.4098	0	34.4202	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	481.0	0	SC	0	12.3236	0	34.4142	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	482.0	0	SC	0	12.2788	0	34.4102	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	483.0	0	SC	0	12.2569	0	34.4084	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	484.0	0	SC	0	12.2116	0	34.4056	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	485.0	0	SC	0	12.1498	0	34.4010	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	486.0	0	SC	0	12.1065	0	34.3977	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	487.0	0	SC	0	12.0783	0	34.3954	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	488.0	0	SC	0	12.0542	0	34.3939	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	489.0	0	SC	0	12.0005	0	34.3909	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	490.0	0	SC	0	11.9751	0	34.3887	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	491.0	0	SC	0	11.9629	0	34.3888	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	492.0	0	SC	0	11.8954	0	34.3845	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	493.0	0	SC	0	11.8520	0	34.3813	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	494.0	0	SC	0	11.8343	0	34.3797	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	495.0	0	SC	0	11.8302	0	34.3793	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	496.0	0	SC	0	11.8297	0	34.3796	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	497.0	0	SC	0	11.8277	0	34.3796	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	498.0	0	SC	0	11.8278	0	34.3798	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	499.0	0	SC	0	11.8246	0	34.3798	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	500.0	0	SC	0	11.8196	0	34.3796	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	501.0	0	SC	0	11.7896	0	34.3780	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	502.0	0	SC	0	11.7645	0	34.3760	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	503.0	0	SC	0	11.7494	0	34.3748	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	504.0	0	SC	0	11.7412	0	34.3742	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	505.0	0	SC	0	11.7306	0	34.3738	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	506.0	0	SC	0	11.6987	0	34.3718	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	507.0	0	SC	0	11.6596	0	34.3697	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	508.0	0	SC	0	11.6330	0	34.3674	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	509.0	0	SC	0	11.5996	0	34.3658	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	510.0	0	SC	0	11.5798	0	34.3641	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	511.0	0	SC	0	11.5223	0	34.3613	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	512.0	0	SC	0	11.5011	0	34.3596	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	513.0	0	SC	0	11.4712	0	34.3584	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	514.0	0	SC	0	11.4505	0	34.3570	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	515.0	0	SC	0	11.4434	0	34.3568	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	516.0	0	SC	0	11.4039	0	34.3547	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	517.0	0	SC	0	11.3919	0	34.3538	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	518.0	0	SC	0	11.3703	0	34.3527	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	519.0	0	SC	0	11.3447	0	34.3513	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	520.0	0	SC	0	11.3269	0	34.3503	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	521.0	0	SC	0	11.3097	0	34.3491	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	522.0	0	SC	0	11.2999	0	34.3484	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	523.0	0	SC	0	11.2917	0	34.3480	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	524.0	0	SC	0	11.2525	0	34.3463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	525.0	0	SC	0	11.2097	0	34.3434	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	526.0	0	SC	0	11.1912	0	34.3421	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	527.0	0	SC	0	11.1779	0	34.3412	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	528.0	0	SC	0	11.1624	0	34.3406	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	529.0	0	SC	0	11.1358	0	34.3397	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	530.0	0	SC	0	11.0879	0	34.3377	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	531.0	0	SC	0	11.0272	0	34.3335	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	532.0	0	SC	0	10.9419	0	34.3282	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	533.0	0	SC	0	10.8958	0	34.3253	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	534.0	0	SC	0	10.8806	0	34.3239	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	535.0	0	SC	0	10.8732	0	34.3234	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	536.0	0	SC	0	10.8601	0	34.3226	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	537.0	0	SC	0	10.8405	0	34.3218	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	538.0	0	SC	0	10.7866	0	34.3191	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	539.0	0	SC	0	10.7138	0	34.3143	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	540.0	0	SC	0	10.6906	0	34.3115	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	541.0	0	SC	0	10.6856	0	34.3108	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	542.0	0	SC	0	10.6707	0	34.3101	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	543.0	0	SC	0	10.6043	0	34.3075	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	544.0	0	SC	0	10.5187	0	34.3016	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	545.0	0	SC	0	10.4679	0	34.2982	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	546.0	0	SC	0	10.4385	0	34.2958	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	547.0	0	SC	0	10.4122	0	34.2944	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	548.0	0	SC	0	10.3698	0	34.2933	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	549.0	0	SC	0	10.3078	0	34.2904	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	550.0	0	SC	0	10.2693	0	34.2879	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	551.0	0	SC	0	10.2362	0	34.2864	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	552.0	0	SC	0	10.2218	0	34.2856	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	553.0	0	SC	0	10.2123	0	34.2852	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	554.0	0	SC	0	10.2013	0	34.2849	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	555.0	0	SC	0	10.1914	0	34.2845	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	556.0	0	SC	0	10.1598	0	34.2838	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	557.0	0	SC	0	10.1391	0	34.2825	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	558.0	0	SC	0	10.1213	0	34.2817	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	559.0	0	SC	0	10.1133	0	34.2815	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	560.0	0	SC	0	10.0898	0	34.2806	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	561.0	0	SC	0	10.0811	0	34.2800	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	562.0	0	SC	0	10.0787	0	34.2799	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	563.0	0	SC	0	10.0616	0	34.2796	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	564.0	0	SC	0	10.0324	0	34.2784	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	565.0	0	SC	0	10.0149	0	34.2776	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	566.0	0	SC	0	9.9766	0	34.2765	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	567.0	0	SC	0	9.9443	0	34.2746	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	568.0	0	SC	0	9.9100	0	34.2724	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	569.0	0	SC	0	9.8697	0	34.2699	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	570.0	0	SC	0	9.8548	0	34.2688	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	571.0	0	SC	0	9.8458	0	34.2686	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	572.0	0	SC	0	9.8124	0	34.2668	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	573.0	0	SC	0	9.8023	0	34.2660	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	574.0	0	SC	0	9.7889	0	34.2655	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	575.0	0	SC	0	9.7498	0	34.2641	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	576.0	0	SC	0	9.7167	0	34.2616	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	577.0	0	SC	0	9.6962	0	34.2603	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	578.0	0	SC	0	9.6334	0	34.2558	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	579.0	0	SC	0	9.5940	0	34.2522	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	580.0	0	SC	0	9.5405	0	34.2479	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	581.0	0	SC	0	9.4972	0	34.2450	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	582.0	0	SC	0	9.4309	0	34.2402	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	583.0	0	SC	0	9.3877	0	34.2374	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	584.0	0	SC	0	9.3700	0	34.2360	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	585.0	0	SC	0	9.3588	0	34.2351	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	586.0	0	SC	0	9.3256	0	34.2334	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	587.0	0	SC	0	9.2863	0	34.2305	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	588.0	0	SC	0	9.2753	0	34.2297	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	589.0	0	SC	0	9.2427	0	34.2277	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	590.0	0	SC	0	9.2194	0	34.2262	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	591.0	0	SC	0	9.2132	0	34.2259	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	592.0	0	SC	0	9.2039	0	34.2257	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	593.0	0	SC	0	9.1926	0	34.2250	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	594.0	0	SC	0	9.1867	0	34.2247	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	595.0	0	SC	0	9.1773	0	34.2241	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	596.0	0	SC	0	9.1295	0	34.2224	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	597.0	0	SC	0	9.0758	0	34.2198	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	598.0	0	SC	0	9.0350	0	34.2173	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	599.0	0	SC	0	9.0154	0	34.2153	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	600.0	0	SC	0	9.0035	0	34.2145	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	601.0	0	SC	0	8.9796	0	34.2129	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	602.0	0	SC	0	8.9382	0	34.2110	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	603.0	0	SC	0	8.8667	0	34.2081	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	604.0	0	SC	0	8.7823	0	34.2023	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	605.0	0	SC	0	8.7197	0	34.1968	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	606.0	0	SC	0	8.7026	0	34.1954	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	607.0	0	SC	0	8.6446	0	34.1930	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	608.0	0	SC	0	8.5966	0	34.1900	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	609.0	0	SC	0	8.5762	0	34.1886	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	610.0	0	SC	0	8.5690	0	34.1886	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	611.0	0	SC	0	8.5553	0	34.1884	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	612.0	0	SC	0	8.5350	0	34.1878	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	613.0	0	SC	0	8.5112	0	34.1876	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	614.0	0	SC	0	8.4773	0	34.1877	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	615.0	0	SC	0	8.4684	0	34.1887	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	616.0	0	SC	0	8.4567	0	34.1924	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	617.0	0	SC	0	8.4488	0	34.1947	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	618.0	0	SC	0	8.4189	0	34.1931	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	619.0	0	SC	0	8.3680	0	34.1891	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	620.0	0	SC	0	8.2995	0	34.1849	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	621.0	0	SC	0	8.2829	0	34.1848	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	622.0	0	SC	0	8.2604	0	34.1863	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	623.0	0	SC	0	8.2548	0	34.1866	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	624.0	0	SC	0	8.2422	0	34.1879	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	625.0	0	SC	0	8.2086	0	34.1858	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	626.0	0	SC	0	8.1828	0	34.1846	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	627.0	0	SC	0	8.1797	0	34.1887	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	628.0	0	SC	0	8.1866	0	34.1952	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	629.0	0	SC	0	8.1825	0	34.1995	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	630.0	0	SC	0	8.1568	0	34.1972	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	631.0	0	SC	0	8.0934	0	34.1944	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	632.0	0	SC	0	8.0900	0	34.1943	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	633.0	0	SC	0	8.0897	0	34.1947	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	634.0	0	SC	0	8.0847	0	34.1995	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	635.0	0	SC	0	8.0615	0	34.2042	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	636.0	0	SC	0	8.0487	0	34.2042	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	637.0	0	SC	0	8.0399	0	34.2044	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	638.0	0	SC	0	8.0311	0	34.2052	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	639.0	0	SC	0	8.0048	0	34.2045	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	640.0	0	SC	0	7.9943	0	34.2038	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	641.0	0	SC	0	7.9855	0	34.2039	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	642.0	0	SC	0	7.9773	0	34.2038	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	643.0	0	SC	0	7.9694	0	34.2031	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	644.0	0	SC	0	7.9615	0	34.2035	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	645.0	0	SC	0	7.9510	0	34.2045	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	646.0	0	SC	0	7.8787	0	34.2021	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	647.0	0	SC	0	7.8229	0	34.1988	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	648.0	0	SC	0	7.8125	0	34.1980	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	649.0	0	SC	0	7.7821	0	34.1963	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	650.0	0	SC	0	7.7511	0	34.1943	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	651.0	0	SC	0	7.7318	0	34.1928	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	652.0	0	SC	0	7.7190	0	34.1920	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	653.0	0	SC	0	7.7004	0	34.1910	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	654.0	0	SC	0	7.6951	0	34.1903	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	655.0	0	SC	0	7.6614	0	34.1886	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	656.0	0	SC	0	7.6288	0	34.1866	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	657.0	0	SC	0	7.5877	0	34.1843	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	658.0	0	SC	0	7.5571	0	34.1872	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	659.0	0	SC	0	7.5478	0	34.1873	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	660.0	0	SC	0	7.5395	0	34.1875	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	661.0	0	SC	0	7.5287	0	34.1872	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	662.0	0	SC	0	7.5096	0	34.1865	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	663.0	0	SC	0	7.4545	0	34.1838	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	664.0	0	SC	0	7.4279	0	34.1811	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	665.0	0	SC	0	7.4226	0	34.1805	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	666.0	0	SC	0	7.4213	0	34.1803	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	667.0	0	SC	0	7.4191	0	34.1801	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	668.0	0	SC	0	7.4186	0	34.1802	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	669.0	0	SC	0	7.4140	0	34.1803	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	670.0	0	SC	0	7.3934	0	34.1795	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	671.0	0	SC	0	7.3795	0	34.1789	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	672.0	0	SC	0	7.3659	0	34.1778	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	673.0	0	SC	0	7.3541	0	34.1773	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	674.0	0	SC	0	7.3424	0	34.1775	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	675.0	0	SC	0	7.3285	0	34.1777	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	676.0	0	SC	0	7.2993	0	34.1778	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	677.0	0	SC	0	7.2734	0	34.1781	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	678.0	0	SC	0	7.2537	0	34.1756	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	679.0	0	SC	0	7.2355	0	34.1758	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	680.0	0	SC	0	7.2207	0	34.1781	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	681.0	0	SC	0	7.2080	0	34.1808	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	682.0	0	SC	0	7.1739	0	34.1806	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	683.0	0	SC	0	7.1622	0	34.1811	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	684.0	0	SC	0	7.1383	0	34.1839	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	685.0	0	SC	0	7.1141	0	34.1839	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	686.0	0	SC	0	7.0830	0	34.1838	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	687.0	0	SC	0	7.0674	0	34.1831	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	688.0	0	SC	0	7.0529	0	34.1826	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	689.0	0	SC	0	7.0265	0	34.1819	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	690.0	0	SC	0	6.9950	0	34.1810	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	691.0	0	SC	0	6.9473	0	34.1791	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	692.0	0	SC	0	6.9255	0	34.1788	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	693.0	0	SC	0	6.8920	0	34.1774	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	694.0	0	SC	0	6.8555	0	34.1765	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	695.0	0	SC	0	6.8217	0	34.1789	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	696.0	0	SC	0	6.8129	0	34.1784	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	697.0	0	SC	0	6.7974	0	34.1792	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	698.0	0	SC	0	6.7773	0	34.1778	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	699.0	0	SC	0	6.7413	0	34.1778	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	700.0	0	SC	0	6.7071	0	34.1786	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	701.0	0	SC	0	6.6655	0	34.1773	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	702.0	0	SC	0	6.6537	0	34.1773	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	703.0	0	SC	0	6.6341	0	34.1766	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	704.0	0	SC	0	6.6159	0	34.1775	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	705.0	0	SC	0	6.6069	0	34.1803	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	706.0	0	SC	0	6.6247	0	34.1888	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	707.0	0	SC	0	6.6345	0	34.2002	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	708.0	0	SC	0	6.6170	0	34.2025	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	709.0	0	SC	0	6.6058	0	34.2034	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	710.0	0	SC	0	6.6005	0	34.2040	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	711.0	0	SC	0	6.5845	0	34.2048	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	712.0	0	SC	0	6.5659	0	34.2033	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	713.0	0	SC	0	6.5011	0	34.1985	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	714.0	0	SC	0	6.4457	0	34.1926	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	715.0	0	SC	0	6.4351	0	34.1914	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	716.0	0	SC	0	6.4259	0	34.1909	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	717.0	0	SC	0	6.3954	0	34.1897	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	718.0	0	SC	0	6.3400	0	34.1872	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	719.0	0	SC	0	6.3197	0	34.1881	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	720.0	0	SC	0	6.3005	0	34.1878	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	721.0	0	SC	0	6.2834	0	34.1873	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	722.0	0	SC	0	6.2682	0	34.1866	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	723.0	0	SC	0	6.2538	0	34.1860	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	724.0	0	SC	0	6.1883	0	34.1824	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	725.0	0	SC	0	6.1597	0	34.1787	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	726.0	0	SC	0	6.1314	0	34.1761	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	727.0	0	SC	0	6.1060	0	34.1729	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	728.0	0	SC	0	6.1050	0	34.1725	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	729.0	0	SC	0	6.0980	0	34.1718	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	730.0	0	SC	0	6.0928	0	34.1709	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	731.0	0	SC	0	6.0759	0	34.1713	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	732.0	0	SC	0	6.0652	0	34.1811	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	733.0	0	SC	0	6.0617	0	34.1852	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	734.0	0	SC	0	6.0521	0	34.1848	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	735.0	0	SC	0	6.0433	0	34.1848	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	736.0	0	SC	0	6.0376	0	34.1854	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	737.0	0	SC	0	6.0325	0	34.1888	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	738.0	0	SC	0	6.0400	0	34.1938	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	739.0	0	SC	0	6.0256	0	34.1987	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	740.0	0	SC	0	5.9888	0	34.1961	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	741.0	0	SC	0	5.9405	0	34.1913	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	742.0	0	SC	0	5.9023	0	34.1872	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	743.0	0	SC	0	5.8999	0	34.1888	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	744.0	0	SC	0	5.8918	0	34.1952	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	745.0	0	SC	0	5.8717	0	34.1953	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	746.0	0	SC	0	5.8638	0	34.1956	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	747.0	0	SC	0	5.8549	0	34.1957	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	748.0	0	SC	0	5.8523	0	34.1961	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	749.0	0	SC	0	5.8525	0	34.1977	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	750.0	0	SC	0	5.8559	0	34.1994	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	751.0	0	SC	0	5.8596	0	34.2015	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	752.0	0	SC	0	5.8593	0	34.2025	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	753.0	0	SC	0	5.8635	0	34.2038	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	754.0	0	SC	0	5.8529	0	34.2049	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	755.0	0	SC	0	5.8373	0	34.2068	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	756.0	0	SC	0	5.7980	0	34.2089	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	757.0	0	SC	0	5.7827	0	34.2093	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	758.0	0	SC	0	5.7540	0	34.2099	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	759.0	0	SC	0	5.7448	0	34.2104	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	760.0	0	SC	0	5.7283	0	34.2102	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	761.0	0	SC	0	5.7084	0	34.2097	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	762.0	0	SC	0	5.6912	0	34.2090	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	763.0	0	SC	0	5.6701	0	34.2081	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	764.0	0	SC	0	5.6655	0	34.2080	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	765.0	0	SC	0	5.6590	0	34.2075	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	766.0	0	SC	0	5.6555	0	34.2070	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	767.0	0	SC	0	5.6546	0	34.2072	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	768.0	0	SC	0	5.6545	0	34.2072	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	769.0	0	SC	0	5.6533	0	34.2072	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	770.0	0	SC	0	5.6504	0	34.2068	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	771.0	0	SC	0	5.6437	0	34.2072	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	772.0	0	SC	0	5.6022	0	34.2060	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	773.0	0	SC	0	5.6022	0	34.2066	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	774.0	0	SC	0	5.6111	0	34.2085	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	775.0	0	SC	0	5.6138	0	34.2098	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	776.0	0	SC	0	5.6009	0	34.2126	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	777.0	0	SC	0	5.5918	0	34.2121	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	778.0	0	SC	0	5.5841	0	34.2123	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	779.0	0	SC	0	5.5814	0	34.2124	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	780.0	0	SC	0	5.5796	0	34.2124	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	781.0	0	SC	0	5.5795	0	34.2127	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	782.0	0	SC	0	5.5784	0	34.2132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	783.0	0	SC	0	5.5740	0	34.2137	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	784.0	0	SC	0	5.5718	0	34.2155	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	785.0	0	SC	0	5.5673	0	34.2171	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	786.0	0	SC	0	5.5638	0	34.2177	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	787.0	0	SC	0	5.5577	0	34.2177	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	788.0	0	SC	0	5.5511	0	34.2174	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	789.0	0	SC	0	5.5448	0	34.2184	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	790.0	0	SC	0	5.5507	0	34.2219	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	791.0	0	SC	0	5.5517	0	34.2236	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	792.0	0	SC	0	5.5586	0	34.2274	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	793.0	0	SC	0	5.5643	0	34.2320	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	794.0	0	SC	0	5.5384	0	34.2357	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	795.0	0	SC	0	5.5127	0	34.2348	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	796.0	0	SC	0	5.4940	0	34.2342	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	797.0	0	SC	0	5.4834	0	34.2335	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	798.0	0	SC	0	5.4806	0	34.2352	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	799.0	0	SC	0	5.4716	0	34.2366	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	800.0	0	SC	0	5.4515	0	34.2436	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	801.0	0	SC	0	5.4416	0	34.2461	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	802.0	0	SC	0	5.4361	0	34.2468	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	803.0	0	SC	0	5.4107	0	34.2490	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	804.0	0	SC	0	5.3933	0	34.2495	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	805.0	0	SC	0	5.3865	0	34.2507	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	806.0	0	SC	0	5.3755	0	34.2516	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	807.0	0	SC	0	5.3679	0	34.2512	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	808.0	0	SC	0	5.3472	0	34.2512	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	809.0	0	SC	0	5.3177	0	34.2506	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	810.0	0	SC	0	5.2935	0	34.2503	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	811.0	0	SC	0	5.2691	0	34.2502	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	812.0	0	SC	0	5.2175	0	34.2508	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	813.0	0	SC	0	5.1703	0	34.2510	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	814.0	0	SC	0	5.1649	0	34.2508	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	815.0	0	SC	0	5.1612	0	34.2508	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	816.0	0	SC	0	5.1541	0	34.2520	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	817.0	0	SC	0	5.1244	0	34.2536	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	818.0	0	SC	0	5.0775	0	34.2533	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	819.0	0	SC	0	5.0742	0	34.2528	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	820.0	0	SC	0	5.0699	0	34.2528	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	821.0	0	SC	0	5.0607	0	34.2535	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	822.0	0	SC	0	5.0554	0	34.2541	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	823.0	0	SC	0	5.0386	0	34.2558	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	824.0	0	SC	0	5.0203	0	34.2570	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	825.0	0	SC	0	5.0163	0	34.2575	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	826.0	0	SC	0	5.0102	0	34.2582	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	827.0	0	SC	0	5.0041	0	34.2588	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	828.0	0	SC	0	4.9997	0	34.2595	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	829.0	0	SC	0	4.9857	0	34.2605	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	830.0	0	SC	0	4.9703	0	34.2613	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	831.0	0	SC	0	4.9588	0	34.2622	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	832.0	0	SC	0	4.9475	0	34.2629	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	833.0	0	SC	0	4.9236	0	34.2637	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	834.0	0	SC	0	4.9100	0	34.2628	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	835.0	0	SC	0	4.9037	0	34.2620	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	836.0	0	SC	0	4.9002	0	34.2615	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	837.0	0	SC	0	4.8948	0	34.2613	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	838.0	0	SC	0	4.8921	0	34.2608	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	839.0	0	SC	0	4.8868	0	34.2610	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	840.0	0	SC	0	4.8667	0	34.2627	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	841.0	0	SC	0	4.8426	0	34.2633	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	842.0	0	SC	0	4.8315	0	34.2635	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	843.0	0	SC	0	4.8197	0	34.2648	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	844.0	0	SC	0	4.8122	0	34.2655	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	845.0	0	SC	0	4.8091	0	34.2657	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	846.0	0	SC	0	4.8075	0	34.2661	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	847.0	0	SC	0	4.8060	0	34.2663	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	848.0	0	SC	0	4.8053	0	34.2664	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	849.0	0	SC	0	4.8037	0	34.2665	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	850.0	0	SC	0	4.8023	0	34.2667	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	851.0	0	SC	0	4.7978	0	34.2668	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	852.0	0	SC	0	4.7863	0	34.2676	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	853.0	0	SC	0	4.7668	0	34.2694	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	854.0	0	SC	0	4.7523	0	34.2701	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	855.0	0	SC	0	4.7481	0	34.2705	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	856.0	0	SC	0	4.7471	0	34.2706	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	857.0	0	SC	0	4.7466	0	34.2706	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	858.0	0	SC	0	4.7466	0	34.2706	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	859.0	0	SC	0	4.7472	0	34.2707	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	860.0	0	SC	0	4.7474	0	34.2707	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	861.0	0	SC	0	4.7396	0	34.2714	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	862.0	0	SC	0	4.7362	0	34.2714	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	863.0	0	SC	0	4.7363	0	34.2714	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	864.0	0	SC	0	4.7352	0	34.2714	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	865.0	0	SC	0	4.7300	0	34.2719	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	866.0	0	SC	0	4.7181	0	34.2725	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	867.0	0	SC	0	4.6991	0	34.2736	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	868.0	0	SC	0	4.6858	0	34.2745	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	869.0	0	SC	0	4.6778	0	34.2751	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	870.0	0	SC	0	4.6735	0	34.2754	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	871.0	0	SC	0	4.6685	0	34.2759	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	872.0	0	SC	0	4.6600	0	34.2767	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	873.0	0	SC	0	4.6521	0	34.2772	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	874.0	0	SC	0	4.6466	0	34.2775	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	875.0	0	SC	0	4.6334	0	34.2785	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	876.0	0	SC	0	4.6142	0	34.2797	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	877.0	0	SC	0	4.5697	0	34.2831	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	878.0	0	SC	0	4.5383	0	34.2854	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	879.0	0	SC	0	4.5232	0	34.2867	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	880.0	0	SC	0	4.5124	0	34.2887	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	881.0	0	SC	0	4.5086	0	34.2894	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	882.0	0	SC	0	4.5023	0	34.2908	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	883.0	0	SC	0	4.4955	0	34.2921	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	884.0	0	SC	0	4.4866	0	34.2938	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	885.0	0	SC	0	4.4771	0	34.2961	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	886.0	0	SC	0	4.4707	0	34.2982	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	887.0	0	SC	0	4.4606	0	34.3003	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	888.0	0	SC	0	4.4543	0	34.3019	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	889.0	0	SC	0	4.4517	0	34.3023	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	890.0	0	SC	0	4.4484	0	34.3027	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	891.0	0	SC	0	4.4385	0	34.3042	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	892.0	0	SC	0	4.4280	0	34.3054	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	893.0	0	SC	0	4.4245	0	34.3056	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	894.0	0	SC	0	4.4221	0	34.3057	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	895.0	0	SC	0	4.4198	0	34.3059	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	896.0	0	SC	0	4.4156	0	34.3065	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	897.0	0	SC	0	4.4103	0	34.3071	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	898.0	0	SC	0	4.4026	0	34.3075	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	899.0	0	SC	0	4.3940	0	34.3085	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	900.0	0	SC	0	4.3901	0	34.3088	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	901.0	0	SC	0	4.3857	0	34.3093	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	902.0	0	SC	0	4.3811	0	34.3100	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	903.0	0	SC	0	4.3765	0	34.3105	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	904.0	0	SC	0	4.3718	0	34.3114	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	905.0	0	SC	0	4.3671	0	34.3125	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	906.0	0	SC	0	4.3572	0	34.3148	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	907.0	0	SC	0	4.3507	0	34.3153	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	908.0	0	SC	0	4.3470	0	34.3157	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	909.0	0	SC	0	4.3391	0	34.3167	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	910.0	0	SC	0	4.3258	0	34.3179	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	911.0	0	SC	0	4.3215	0	34.3182	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	912.0	0	SC	0	4.3181	0	34.3188	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	913.0	0	SC	0	4.3158	0	34.3190	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	914.0	0	SC	0	4.3151	0	34.3191	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	915.0	0	SC	0	4.3142	0	34.3192	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	916.0	0	SC	0	4.3138	0	34.3192	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	917.0	0	SC	0	4.3121	0	34.3195	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	918.0	0	SC	0	4.3105	0	34.3197	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	919.0	0	SC	0	4.2933	0	34.3220	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	920.0	0	SC	0	4.2824	0	34.3228	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	921.0	0	SC	0	4.2808	0	34.3228	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	922.0	0	SC	0	4.2775	0	34.3234	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	923.0	0	SC	0	4.2769	0	34.3234	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	924.0	0	SC	0	4.2764	0	34.3235	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	925.0	0	SC	0	4.2750	0	34.3237	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	926.0	0	SC	0	4.2736	0	34.3239	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	927.0	0	SC	0	4.2728	0	34.3240	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	928.0	0	SC	0	4.2724	0	34.3241	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	929.0	0	SC	0	4.2718	0	34.3242	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	930.0	0	SC	0	4.2605	0	34.3256	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	931.0	0	SC	0	4.2545	0	34.3263	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	932.0	0	SC	0	4.2430	0	34.3278	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	933.0	0	SC	0	4.2338	0	34.3288	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	934.0	0	SC	0	4.2221	0	34.3305	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	935.0	0	SC	0	4.2163	0	34.3312	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	936.0	0	SC	0	4.2129	0	34.3315	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	937.0	0	SC	0	4.2084	0	34.3320	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	938.0	0	SC	0	4.2059	0	34.3324	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	939.0	0	SC	0	4.2041	0	34.3327	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	940.0	0	SC	0	4.2023	0	34.3330	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	941.0	0	SC	0	4.2004	0	34.3333	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	942.0	0	SC	0	4.1976	0	34.3337	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	943.0	0	SC	0	4.1920	0	34.3344	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	944.0	0	SC	0	4.1855	0	34.3350	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	945.0	0	SC	0	4.1789	0	34.3357	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	946.0	0	SC	0	4.1662	0	34.3367	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	947.0	0	SC	0	4.1516	0	34.3377	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	948.0	0	SC	0	4.1474	0	34.3379	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	949.0	0	SC	0	4.1417	0	34.3387	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	950.0	0	SC	0	4.1382	0	34.3389	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	951.0	0	SC	0	4.1299	0	34.3399	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	952.0	0	SC	0	4.1223	0	34.3407	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	953.0	0	SC	0	4.1209	0	34.3410	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	954.0	0	SC	0	4.1201	0	34.3410	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	955.0	0	SC	0	4.1192	0	34.3412	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	956.0	0	SC	0	4.1179	0	34.3415	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	957.0	0	SC	0	4.1171	0	34.3417	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	958.0	0	SC	0	4.1168	0	34.3418	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	959.0	0	SC	0	4.1160	0	34.3418	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	960.0	0	SC	0	4.1146	0	34.3420	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	961.0	0	SC	0	4.1130	0	34.3424	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	962.0	0	SC	0	4.1087	0	34.3430	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	963.0	0	SC	0	4.1036	0	34.3435	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	964.0	0	SC	0	4.0956	0	34.3444	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	965.0	0	SC	0	4.0815	0	34.3464	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	966.0	0	SC	0	4.0705	0	34.3483	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	967.0	0	SC	0	4.0590	0	34.3502	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	968.0	0	SC	0	4.0536	0	34.3508	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	969.0	0	SC	0	4.0501	0	34.3512	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	970.0	0	SC	0	4.0459	0	34.3517	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	971.0	0	SC	0	4.0385	0	34.3526	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	972.0	0	SC	0	4.0342	0	34.3531	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	973.0	0	SC	0	4.0308	0	34.3536	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	974.0	0	SC	0	4.0279	0	34.3537	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	975.0	0	SC	0	4.0258	0	34.3540	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	976.0	0	SC	0	4.0231	0	34.3545	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	977.0	0	SC	0	4.0211	0	34.3547	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	978.0	0	SC	0	4.0192	0	34.3549	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	979.0	0	SC	0	4.0165	0	34.3553	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	980.0	0	SC	0	4.0121	0	34.3559	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	981.0	0	SC	0	4.0061	0	34.3566	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	982.0	0	SC	0	4.0005	0	34.3572	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	983.0	0	SC	0	3.9985	0	34.3574	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	984.0	0	SC	0	3.9966	0	34.3576	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	985.0	0	SC	0	3.9866	0	34.3588	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	986.0	0	SC	0	3.9812	0	34.3592	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	987.0	0	SC	0	3.9772	0	34.3596	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	988.0	0	SC	0	3.9754	0	34.3596	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	989.0	0	SC	0	3.9744	0	34.3599	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	990.0	0	SC	0	3.9704	0	34.3603	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	991.0	0	SC	0	3.9679	0	34.3607	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	992.0	0	SC	0	3.9634	0	34.3610	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	993.0	0	SC	0	3.9617	0	34.3613	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	994.0	0	SC	0	3.9608	0	34.3611	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	995.0	0	SC	0	3.9561	0	34.3619	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	996.0	0	SC	0	3.9521	0	34.3623	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	997.0	0	SC	0	3.9503	0	34.3624	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	998.0	0	SC	0	3.9479	0	34.3628	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	999.0	0	SC	0	3.9438	0	34.3633	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1000.0	0	SC	0	3.9402	0	34.3635	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1001.0	0	SC	0	3.9346	0	34.3638	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1002.0	0	SC	0	3.9299	0	34.3640	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1003.0	0	SC	0	3.9292	0	34.3640	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1004.0	0	SC	0	3.9265	0	34.3641	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1005.0	0	SC	0	3.9257	0	34.3641	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1006.0	0	SC	0	3.9249	0	34.3641	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1007.0	0	SC	0	3.9220	0	34.3644	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1008.0	0	SC	0	3.9138	0	34.3649	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1009.0	0	SC	0	3.9085	0	34.3650	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1010.0	0	SC	0	3.9026	0	34.3651	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1011.0	0	SC	0	3.8892	0	34.3654	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1012.0	0	SC	0	3.8778	0	34.3655	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1013.0	0	SC	0	3.8720	0	34.3658	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1014.0	0	SC	0	3.8701	0	34.3660	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1015.0	0	SC	0	3.8624	0	34.3663	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1016.0	0	SC	0	3.8553	0	34.3664	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1017.0	0	SC	0	3.8427	0	34.3677	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1018.0	0	SC	0	3.8396	0	34.3677	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1019.0	0	SC	0	3.8351	0	34.3679	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1020.0	0	SC	0	3.8313	0	34.3680	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1021.0	0	SC	0	3.8285	0	34.3682	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1022.0	0	SC	0	3.8265	0	34.3684	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1023.0	0	SC	0	3.8238	0	34.3686	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1024.0	0	SC	0	3.8194	0	34.3692	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1025.0	0	SC	0	3.8157	0	34.3697	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1026.0	0	SC	0	3.8133	0	34.3700	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1027.0	0	SC	0	3.8094	0	34.3707	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1028.0	0	SC	0	3.8011	0	34.3718	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1029.0	0	SC	0	3.7997	0	34.3718	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1030.0	0	SC	0	3.7988	0	34.3721	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1031.0	0	SC	0	3.7957	0	34.3727	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1032.0	0	SC	0	3.7945	0	34.3729	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1033.0	0	SC	0	3.7891	0	34.3738	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1034.0	0	SC	0	3.7759	0	34.3752	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1035.0	0	SC	0	3.7653	0	34.3758	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1036.0	0	SC	0	3.7623	0	34.3760	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1037.0	0	SC	0	3.7612	0	34.3761	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1038.0	0	SC	0	3.7597	0	34.3762	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1039.0	0	SC	0	3.7549	0	34.3771	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1040.0	0	SC	0	3.7532	0	34.3774	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1041.0	0	SC	0	3.7520	0	34.3776	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1042.0	0	SC	0	3.7463	0	34.3786	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1043.0	0	SC	0	3.7448	0	34.3788	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1044.0	0	SC	0	3.7385	0	34.3797	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1045.0	0	SC	0	3.7285	0	34.3815	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1046.0	0	SC	0	3.7255	0	34.3821	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1047.0	0	SC	0	3.7230	0	34.3825	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1048.0	0	SC	0	3.7207	0	34.3832	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1049.0	0	SC	0	3.7179	0	34.3837	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1050.0	0	SC	0	3.7135	0	34.3843	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1051.0	0	SC	0	3.7071	0	34.3850	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1052.0	0	SC	0	3.7019	0	34.3853	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1053.0	0	SC	0	3.7012	0	34.3853	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1054.0	0	SC	0	3.7003	0	34.3853	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1055.0	0	SC	0	3.6969	0	34.3857	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1056.0	0	SC	0	3.6937	0	34.3861	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1057.0	0	SC	0	3.6910	0	34.3864	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1058.0	0	SC	0	3.6736	0	34.3889	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1059.0	0	SC	0	3.6664	0	34.3896	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1060.0	0	SC	0	3.6593	0	34.3904	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1061.0	0	SC	0	3.6555	0	34.3907	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1062.0	0	SC	0	3.6504	0	34.3915	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1063.0	0	SC	0	3.6468	0	34.3927	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1064.0	0	SC	0	3.6409	0	34.3930	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1065.0	0	SC	0	3.6384	0	34.3930	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1066.0	0	SC	0	3.6321	0	34.3935	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1067.0	0	SC	0	3.6283	0	34.3936	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1068.0	0	SC	0	3.6277	0	34.3936	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1069.0	0	SC	0	3.6260	0	34.3939	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1070.0	0	SC	0	3.6241	0	34.3939	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1071.0	0	SC	0	3.6223	0	34.3940	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1072.0	0	SC	0	3.6211	0	34.3942	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1073.0	0	SC	0	3.6170	0	34.3950	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1074.0	0	SC	0	3.6125	0	34.3958	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1075.0	0	SC	0	3.6085	0	34.3967	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1076.0	0	SC	0	3.6055	0	34.3975	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1077.0	0	SC	0	3.6054	0	34.3979	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1078.0	0	SC	0	3.6062	0	34.3980	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1079.0	0	SC	0	3.5963	0	34.3992	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1080.0	0	SC	0	3.5929	0	34.3995	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1081.0	0	SC	0	3.5907	0	34.4000	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1082.0	0	SC	0	3.5901	0	34.4007	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1083.0	0	SC	0	3.5884	0	34.4009	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1084.0	0	SC	0	3.5887	0	34.4011	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1085.0	0	SC	0	3.5812	0	34.4020	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1086.0	0	SC	0	3.5701	0	34.4019	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1087.0	0	SC	0	3.5632	0	34.4016	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1088.0	0	SC	0	3.5535	0	34.4018	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1089.0	0	SC	0	3.5500	0	34.4020	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1090.0	0	SC	0	3.5487	0	34.4022	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1091.0	0	SC	0	3.5472	0	34.4024	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1092.0	0	SC	0	3.5457	0	34.4022	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1093.0	0	SC	0	3.5447	0	34.4025	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1094.0	0	SC	0	3.5436	0	34.4027	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1095.0	0	SC	0	3.5432	0	34.4028	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1096.0	0	SC	0	3.5420	0	34.4030	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1097.0	0	SC	0	3.5394	0	34.4037	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1098.0	0	SC	0	3.5366	0	34.4041	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1099.0	0	SC	0	3.5315	0	34.4055	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1100.0	0	SC	0	3.5275	0	34.4061	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1101.0	0	SC	0	3.5257	0	34.4064	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1102.0	0	SC	0	3.5238	0	34.4069	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1103.0	0	SC	0	3.5211	0	34.4076	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1104.0	0	SC	0	3.5164	0	34.4082	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1105.0	0	SC	0	3.5135	0	34.4089	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1106.0	0	SC	0	3.5085	0	34.4099	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1107.0	0	SC	0	3.5063	0	34.4101	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1108.0	0	SC	0	3.4982	0	34.4112	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1109.0	0	SC	0	3.4946	0	34.4114	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1110.0	0	SC	0	3.4913	0	34.4121	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1111.0	0	SC	0	3.4884	0	34.4125	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1112.0	0	SC	0	3.4881	0	34.4126	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1113.0	0	SC	0	3.4875	0	34.4126	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1114.0	0	SC	0	3.4864	0	34.4128	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1115.0	0	SC	0	3.4865	0	34.4129	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1116.0	0	SC	0	3.4852	0	34.4131	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1117.0	0	SC	0	3.4849	0	34.4132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1118.0	0	SC	0	3.4849	0	34.4132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1119.0	0	SC	0	3.4846	0	34.4132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1120.0	0	SC	0	3.4824	0	34.4136	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1121.0	0	SC	0	3.4816	0	34.4138	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1122.0	0	SC	0	3.4814	0	34.4138	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1123.0	0	SC	0	3.4807	0	34.4141	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1124.0	0	SC	0	3.4763	0	34.4150	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1125.0	0	SC	0	3.4666	0	34.4172	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1126.0	0	SC	0	3.4611	0	34.4179	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1127.0	0	SC	0	3.4599	0	34.4183	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1128.0	0	SC	0	3.4593	0	34.4184	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1129.0	0	SC	0	3.4570	0	34.4193	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1130.0	0	SC	0	3.4529	0	34.4204	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1131.0	0	SC	0	3.4503	0	34.4209	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1132.0	0	SC	0	3.4498	0	34.4211	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1133.0	0	SC	0	3.4494	0	34.4213	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1134.0	0	SC	0	3.4484	0	34.4217	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1135.0	0	SC	0	3.4475	0	34.4221	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1136.0	0	SC	0	3.4460	0	34.4223	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1137.0	0	SC	0	3.4456	0	34.4225	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1138.0	0	SC	0	3.4454	0	34.4227	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1139.0	0	SC	0	3.4447	0	34.4231	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1140.0	0	SC	0	3.4391	0	34.4243	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1141.0	0	SC	0	3.4354	0	34.4245	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1142.0	0	SC	0	3.4324	0	34.4251	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1143.0	0	SC	0	3.4283	0	34.4258	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1144.0	0	SC	0	3.4185	0	34.4269	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1145.0	0	SC	0	3.4166	0	34.4270	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1146.0	0	SC	0	3.4163	0	34.4269	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1147.0	0	SC	0	3.4161	0	34.4270	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1148.0	0	SC	0	3.4158	0	34.4273	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1149.0	0	SC	0	3.4150	0	34.4277	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1150.0	0	SC	0	3.4152	0	34.4276	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1151.0	0	SC	0	3.4109	0	34.4284	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1152.0	0	SC	0	3.3959	0	34.4299	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1153.0	0	SC	0	3.3904	0	34.4303	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1154.0	0	SC	0	3.3875	0	34.4306	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1155.0	0	SC	0	3.3821	0	34.4307	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1156.0	0	SC	0	3.3795	0	34.4308	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1157.0	0	SC	0	3.3760	0	34.4309	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1158.0	0	SC	0	3.3742	0	34.4313	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1159.0	0	SC	0	3.3723	0	34.4313	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1160.0	0	SC	0	3.3687	0	34.4317	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1161.0	0	SC	0	3.3659	0	34.4318	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1162.0	0	SC	0	3.3620	0	34.4322	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1163.0	0	SC	0	3.3606	0	34.4321	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1164.0	0	SC	0	3.3568	0	34.4325	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1165.0	0	SC	0	3.3528	0	34.4326	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1166.0	0	SC	0	3.3497	0	34.4330	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1167.0	0	SC	0	3.3473	0	34.4331	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1168.0	0	SC	0	3.3469	0	34.4332	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1169.0	0	SC	0	3.3459	0	34.4332	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1170.0	0	SC	0	3.3403	0	34.4335	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1171.0	0	SC	0	3.3388	0	34.4334	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1172.0	0	SC	0	3.3365	0	34.4335	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1173.0	0	SC	0	3.3323	0	34.4337	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1174.0	0	SC	0	3.3313	0	34.4336	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1175.0	0	SC	0	3.3232	0	34.4338	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1176.0	0	SC	0	3.3174	0	34.4341	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1177.0	0	SC	0	3.3138	0	34.4347	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1178.0	0	SC	0	3.3120	0	34.4350	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1179.0	0	SC	0	3.3088	0	34.4358	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1180.0	0	SC	0	3.3059	0	34.4365	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1181.0	0	SC	0	3.3019	0	34.4370	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1182.0	0	SC	0	3.2981	0	34.4376	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1183.0	0	SC	0	3.2969	0	34.4380	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1184.0	0	SC	0	3.2960	0	34.4384	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1185.0	0	SC	0	3.2916	0	34.4392	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1186.0	0	SC	0	3.2870	0	34.4400	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1187.0	0	SC	0	3.2822	0	34.4406	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1188.0	0	SC	0	3.2717	0	34.4421	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1189.0	0	SC	0	3.2610	0	34.4435	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1190.0	0	SC	0	3.2555	0	34.4441	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1191.0	0	SC	0	3.2514	0	34.4446	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1192.0	0	SC	0	3.2491	0	34.4448	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1193.0	0	SC	0	3.2421	0	34.4457	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1194.0	0	SC	0	3.2292	0	34.4472	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1195.0	0	SC	0	3.2251	0	34.4477	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1196.0	0	SC	0	3.2231	0	34.4478	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1197.0	0	SC	0	3.2213	0	34.4480	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1198.0	0	SC	0	3.2203	0	34.4484	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1199.0	0	SC	0	3.2198	0	34.4483	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1200.0	0	SC	0	3.2190	0	34.4484	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1201.0	0	SC	0	3.2180	0	34.4486	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1202.0	0	SC	0	3.2170	0	34.4488	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1203.0	0	SC	0	3.2161	0	34.4490	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1204.0	0	SC	0	3.2156	0	34.4490	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1205.0	0	SC	0	3.2150	0	34.4491	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1206.0	0	SC	0	3.2133	0	34.4494	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1207.0	0	SC	0	3.2120	0	34.4495	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1208.0	0	SC	0	3.2090	0	34.4500	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1209.0	0	SC	0	3.2060	0	34.4504	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1210.0	0	SC	0	3.2043	0	34.4505	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1211.0	0	SC	0	3.2018	0	34.4509	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1212.0	0	SC	0	3.1926	0	34.4524	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1213.0	0	SC	0	3.1883	0	34.4530	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1214.0	0	SC	0	3.1874	0	34.4531	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1215.0	0	SC	0	3.1868	0	34.4532	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1216.0	0	SC	0	3.1869	0	34.4531	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1217.0	0	SC	0	3.1867	0	34.4532	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1218.0	0	SC	0	3.1858	0	34.4534	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1219.0	0	SC	0	3.1850	0	34.4536	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1220.0	0	SC	0	3.1846	0	34.4535	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1221.0	0	SC	0	3.1843	0	34.4535	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1222.0	0	SC	0	3.1827	0	34.4537	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1223.0	0	SC	0	3.1812	0	34.4539	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1224.0	0	SC	0	3.1796	0	34.4540	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1225.0	0	SC	0	3.1731	0	34.4547	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1226.0	0	SC	0	3.1689	0	34.4552	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1227.0	0	SC	0	3.1670	0	34.4552	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1228.0	0	SC	0	3.1655	0	34.4555	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1229.0	0	SC	0	3.1643	0	34.4555	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1230.0	0	SC	0	3.1639	0	34.4555	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1231.0	0	SC	0	3.1634	0	34.4555	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1232.0	0	SC	0	3.1623	0	34.4557	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1233.0	0	SC	0	3.1612	0	34.4559	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1234.0	0	SC	0	3.1595	0	34.4561	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1235.0	0	SC	0	3.1586	0	34.4561	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1236.0	0	SC	0	3.1557	0	34.4562	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1237.0	0	SC	0	3.1529	0	34.4566	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1238.0	0	SC	0	3.1504	0	34.4568	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1239.0	0	SC	0	3.1455	0	34.4574	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1240.0	0	SC	0	3.1379	0	34.4581	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1241.0	0	SC	0	3.1286	0	34.4587	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1242.0	0	SC	0	3.1241	0	34.4592	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1243.0	0	SC	0	3.1224	0	34.4593	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1244.0	0	SC	0	3.1213	0	34.4594	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1245.0	0	SC	0	3.1128	0	34.4607	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1246.0	0	SC	0	3.1061	0	34.4607	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1247.0	0	SC	0	3.1034	0	34.4606	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1248.0	0	SC	0	3.1016	0	34.4610	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1249.0	0	SC	0	3.1011	0	34.4610	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1250.0	0	SC	0	3.1009	0	34.4611	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1251.0	0	SC	0	3.1007	0	34.4611	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1252.0	0	SC	0	3.1005	0	34.4612	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1253.0	0	SC	0	3.1004	0	34.4612	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1254.0	0	SC	0	3.1005	0	34.4611	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1255.0	0	SC	0	3.1006	0	34.4612	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1256.0	0	SC	0	3.1004	0	34.4613	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1257.0	0	SC	0	3.1006	0	34.4613	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1258.0	0	SC	0	3.1008	0	34.4613	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1259.0	0	SC	0	3.1013	0	34.4612	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1260.0	0	SC	0	3.0997	0	34.4616	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1261.0	0	SC	0	3.0926	0	34.4623	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1262.0	0	SC	0	3.0894	0	34.4625	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1263.0	0	SC	0	3.0866	0	34.4629	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1264.0	0	SC	0	3.0843	0	34.4634	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1265.0	0	SC	0	3.0824	0	34.4636	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1266.0	0	SC	0	3.0792	0	34.4641	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1267.0	0	SC	0	3.0767	0	34.4644	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1268.0	0	SC	0	3.0703	0	34.4650	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1269.0	0	SC	0	3.0661	0	34.4651	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1270.0	0	SC	0	3.0619	0	34.4651	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1271.0	0	SC	0	3.0563	0	34.4652	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1272.0	0	SC	0	3.0542	0	34.4654	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1273.0	0	SC	0	3.0519	0	34.4658	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1274.0	0	SC	0	3.0497	0	34.4662	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1275.0	0	SC	0	3.0454	0	34.4667	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1276.0	0	SC	0	3.0422	0	34.4669	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1277.0	0	SC	0	3.0412	0	34.4670	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1278.0	0	SC	0	3.0407	0	34.4670	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1279.0	0	SC	0	3.0401	0	34.4671	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1280.0	0	SC	0	3.0393	0	34.4673	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1281.0	0	SC	0	3.0381	0	34.4673	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1282.0	0	SC	0	3.0371	0	34.4675	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1283.0	0	SC	0	3.0351	0	34.4679	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1284.0	0	SC	0	3.0334	0	34.4682	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1285.0	0	SC	0	3.0285	0	34.4689	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1286.0	0	SC	0	3.0138	0	34.4711	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1287.0	0	SC	0	3.0097	0	34.4715	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1288.0	0	SC	0	3.0060	0	34.4720	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1289.0	0	SC	0	2.9997	0	34.4731	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1290.0	0	SC	0	2.9982	0	34.4731	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1291.0	0	SC	0	2.9956	0	34.4735	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1292.0	0	SC	0	2.9937	0	34.4738	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1293.0	0	SC	0	2.9930	0	34.4739	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1294.0	0	SC	0	2.9925	0	34.4741	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1295.0	0	SC	0	2.9904	0	34.4742	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1296.0	0	SC	0	2.9859	0	34.4751	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1297.0	0	SC	0	2.9805	0	34.4759	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1298.0	0	SC	0	2.9797	0	34.4760	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1299.0	0	SC	0	2.9797	0	34.4760	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1300.0	0	SC	0	2.9799	0	34.4760	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1301.0	0	SC	0	2.9799	0	34.4760	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1302.0	0	SC	0	2.9801	0	34.4760	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1303.0	0	SC	0	2.9797	0	34.4761	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1304.0	0	SC	0	2.9794	0	34.4762	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1305.0	0	SC	0	2.9789	0	34.4762	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1306.0	0	SC	0	2.9786	0	34.4762	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1307.0	0	SC	0	2.9781	0	34.4764	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1308.0	0	SC	0	2.9786	0	34.4763	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1309.0	0	SC	0	2.9778	0	34.4765	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1310.0	0	SC	0	2.9775	0	34.4765	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1311.0	0	SC	0	2.9766	0	34.4765	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1312.0	0	SC	0	2.9763	0	34.4767	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1313.0	0	SC	0	2.9755	0	34.4768	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1314.0	0	SC	0	2.9747	0	34.4768	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1315.0	0	SC	0	2.9744	0	34.4769	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1316.0	0	SC	0	2.9729	0	34.4769	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1317.0	0	SC	0	2.9702	0	34.4769	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1318.0	0	SC	0	2.9685	0	34.4772	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1319.0	0	SC	0	2.9664	0	34.4774	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1320.0	0	SC	0	2.9617	0	34.4787	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1321.0	0	SC	0	2.9648	0	34.4799	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1322.0	0	SC	0	2.9660	0	34.4806	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1323.0	0	SC	0	2.9648	0	34.4811	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1324.0	0	SC	0	2.9561	0	34.4811	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1325.0	0	SC	0	2.9510	0	34.4813	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1326.0	0	SC	0	2.9500	0	34.4814	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1327.0	0	SC	0	2.9487	0	34.4816	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1328.0	0	SC	0	2.9469	0	34.4820	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1329.0	0	SC	0	2.9466	0	34.4822	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1330.0	0	SC	0	2.9465	0	34.4823	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1331.0	0	SC	0	2.9465	0	34.4829	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1332.0	0	SC	0	2.9465	0	34.4829	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1333.0	0	SC	0	2.9460	0	34.4829	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1334.0	0	SC	0	2.9466	0	34.4833	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1335.0	0	SC	0	2.9472	0	34.4836	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1336.0	0	SC	0	2.9466	0	34.4842	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1337.0	0	SC	0	2.9466	0	34.4850	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1338.0	0	SC	0	2.9424	0	34.4855	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1339.0	0	SC	0	2.9333	0	34.4850	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1340.0	0	SC	0	2.9313	0	34.4859	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1341.0	0	SC	0	2.9310	0	34.4861	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1342.0	0	SC	0	2.9325	0	34.4867	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1343.0	0	SC	0	2.9281	0	34.4869	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1344.0	0	SC	0	2.9176	0	34.4863	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1345.0	0	SC	0	2.9096	0	34.4860	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1346.0	0	SC	0	2.9014	0	34.4854	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1347.0	0	SC	0	2.9023	0	34.4860	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1348.0	0	SC	0	2.9016	0	34.4870	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1349.0	0	SC	0	2.8977	0	34.4876	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1350.0	0	SC	0	2.8962	0	34.4881	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1351.0	0	SC	0	2.8898	0	34.4885	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1352.0	0	SC	0	2.8811	0	34.4885	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1353.0	0	SC	0	2.8755	0	34.4888	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1354.0	0	SC	0	2.8696	0	34.4894	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1355.0	0	SC	0	2.8676	0	34.4896	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1356.0	0	SC	0	2.8658	0	34.4898	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1357.0	0	SC	0	2.8667	0	34.4904	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1358.0	0	SC	0	2.8650	0	34.4905	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1359.0	0	SC	0	2.8624	0	34.4911	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1360.0	0	SC	0	2.8561	0	34.4916	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1361.0	0	SC	0	2.8509	0	34.4929	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1362.0	0	SC	0	2.8498	0	34.4931	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1363.0	0	SC	0	2.8494	0	34.4933	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1364.0	0	SC	0	2.8483	0	34.4935	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1365.0	0	SC	0	2.8475	0	34.4936	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1366.0	0	SC	0	2.8465	0	34.4938	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1367.0	0	SC	0	2.8430	0	34.4945	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1368.0	0	SC	0	2.8376	0	34.4947	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1369.0	0	SC	0	2.8318	0	34.4956	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1370.0	0	SC	0	2.8284	0	34.4957	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1371.0	0	SC	0	2.8253	0	34.4959	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1372.0	0	SC	0	2.8243	0	34.4966	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1373.0	0	SC	0	2.8249	0	34.4973	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1374.0	0	SC	0	2.8216	0	34.4980	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1375.0	0	SC	0	2.8191	0	34.4982	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1376.0	0	SC	0	2.8154	0	34.4985	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1377.0	0	SC	0	2.8141	0	34.4986	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1378.0	0	SC	0	2.8141	0	34.4986	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1379.0	0	SC	0	2.8142	0	34.4987	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1380.0	0	SC	0	2.8144	0	34.4988	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1381.0	0	SC	0	2.8142	0	34.4988	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1382.0	0	SC	0	2.8127	0	34.4992	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1383.0	0	SC	0	2.8098	0	34.4995	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1384.0	0	SC	0	2.8085	0	34.4996	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1385.0	0	SC	0	2.8078	0	34.4998	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1386.0	0	SC	0	2.8062	0	34.5000	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1387.0	0	SC	0	2.8032	0	34.5004	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1388.0	0	SC	0	2.7978	0	34.5009	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1389.0	0	SC	0	2.7947	0	34.5013	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1390.0	0	SC	0	2.7924	0	34.5015	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1391.0	0	SC	0	2.7914	0	34.5015	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1392.0	0	SC	0	2.7909	0	34.5015	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1393.0	0	SC	0	2.7887	0	34.5018	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1394.0	0	SC	0	2.7865	0	34.5022	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1395.0	0	SC	0	2.7856	0	34.5023	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1396.0	0	SC	0	2.7850	0	34.5023	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1397.0	0	SC	0	2.7840	0	34.5025	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1398.0	0	SC	0	2.7822	0	34.5027	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1399.0	0	SC	0	2.7781	0	34.5032	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1400.0	0	SC	0	2.7758	0	34.5035	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1401.0	0	SC	0	2.7657	0	34.5047	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1402.0	0	SC	0	2.7613	0	34.5051	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1403.0	0	SC	0	2.7596	0	34.5052	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1404.0	0	SC	0	2.7582	0	34.5054	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1405.0	0	SC	0	2.7578	0	34.5053	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1406.0	0	SC	0	2.7579	0	34.5054	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1407.0	0	SC	0	2.7558	0	34.5057	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1408.0	0	SC	0	2.7545	0	34.5058	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1409.0	0	SC	0	2.7549	0	34.5058	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1410.0	0	SC	0	2.7541	0	34.5058	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1411.0	0	SC	0	2.7547	0	34.5058	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1412.0	0	SC	0	2.7549	0	34.5058	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1413.0	0	SC	0	2.7548	0	34.5057	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1414.0	0	SC	0	2.7549	0	34.5057	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1415.0	0	SC	0	2.7552	0	34.5056	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1416.0	0	SC	0	2.7545	0	34.5058	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1417.0	0	SC	0	2.7528	0	34.5058	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1418.0	0	SC	0	2.7496	0	34.5061	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1419.0	0	SC	0	2.7453	0	34.5063	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1420.0	0	SC	0	2.7427	0	34.5069	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1421.0	0	SC	0	2.7410	0	34.5071	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1422.0	0	SC	0	2.7404	0	34.5073	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1423.0	0	SC	0	2.7404	0	34.5073	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1424.0	0	SC	0	2.7408	0	34.5073	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1425.0	0	SC	0	2.7408	0	34.5073	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1426.0	0	SC	0	2.7411	0	34.5075	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1427.0	0	SC	0	2.7406	0	34.5075	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1428.0	0	SC	0	2.7403	0	34.5075	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1429.0	0	SC	0	2.7387	0	34.5079	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1430.0	0	SC	0	2.7365	0	34.5081	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1431.0	0	SC	0	2.7339	0	34.5085	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1432.0	0	SC	0	2.7316	0	34.5085	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1433.0	0	SC	0	2.7298	0	34.5088	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1434.0	0	SC	0	2.7290	0	34.5090	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1435.0	0	SC	0	2.7248	0	34.5096	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1436.0	0	SC	0	2.7179	0	34.5100	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1437.0	0	SC	0	2.7160	0	34.5101	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1438.0	0	SC	0	2.7153	0	34.5101	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1439.0	0	SC	0	2.7145	0	34.5103	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1440.0	0	SC	0	2.7140	0	34.5102	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1441.0	0	SC	0	2.7144	0	34.5103	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1442.0	0	SC	0	2.7141	0	34.5102	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1443.0	0	SC	0	2.7141	0	34.5102	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1444.0	0	SC	0	2.7144	0	34.5102	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1445.0	0	SC	0	2.7141	0	34.5103	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1446.0	0	SC	0	2.7138	0	34.5103	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1447.0	0	SC	0	2.7122	0	34.5105	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1448.0	0	SC	0	2.7112	0	34.5107	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1449.0	0	SC	0	2.7112	0	34.5107	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1450.0	0	SC	0	2.7107	0	34.5107	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1451.0	0	SC	0	2.7096	0	34.5109	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1452.0	0	SC	0	2.7049	0	34.5117	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1453.0	0	SC	0	2.7010	0	34.5120	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1454.0	0	SC	0	2.6996	0	34.5122	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1455.0	0	SC	0	2.6990	0	34.5123	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1456.0	0	SC	0	2.6980	0	34.5125	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1457.0	0	SC	0	2.6968	0	34.5127	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1458.0	0	SC	0	2.6945	0	34.5130	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1459.0	0	SC	0	2.6941	0	34.5132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1460.0	0	SC	0	2.6935	0	34.5131	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1461.0	0	SC	0	2.6911	0	34.5134	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1462.0	0	SC	0	2.6866	0	34.5141	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1463.0	0	SC	0	2.6841	0	34.5143	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1464.0	0	SC	0	2.6778	0	34.5135	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1465.0	0	SC	0	2.6724	0	34.5131	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1466.0	0	SC	0	2.6708	0	34.5128	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1467.0	0	SC	0	2.6698	0	34.5131	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1468.0	0	SC	0	2.6696	0	34.5132	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1469.0	0	SC	0	2.6687	0	34.5135	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1470.0	0	SC	0	2.6683	0	34.5137	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1471.0	0	SC	0	2.6674	0	34.5137	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1472.0	0	SC	0	2.6651	0	34.5135	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1473.0	0	SC	0	2.6625	0	34.5135	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1474.0	0	SC	0	2.6615	0	34.5135	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1475.0	0	SC	0	2.6599	0	34.5138	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1476.0	0	SC	0	2.6538	0	34.5146	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1477.0	0	SC	0	2.6528	0	34.5146	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1478.0	0	SC	0	2.6518	0	34.5148	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1479.0	0	SC	0	2.6517	0	34.5147	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1480.0	0	SC	0	2.6518	0	34.5147	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1481.0	0	SC	0	2.6521	0	34.5147	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1482.0	0	SC	0	2.6512	0	34.5152	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1483.0	0	SC	0	2.6506	0	34.5152	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1484.0	0	SC	0	2.6506	0	34.5152	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1485.0	0	SC	0	2.6505	0	34.5152	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1486.0	0	SC	0	2.6499	0	34.5152	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1487.0	0	SC	0	2.6488	0	34.5154	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1488.0	0	SC	0	2.6487	0	34.5154	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1489.0	0	SC	0	2.6483	0	34.5154	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1490.0	0	SC	0	2.6483	0	34.5154	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1491.0	0	SC	0	2.6477	0	34.5155	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1492.0	0	SC	0	2.6476	0	34.5155	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1493.0	0	SC	0	2.6474	0	34.5155	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1494.0	0	SC	0	2.6474	0	34.5156	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1495.0	0	SC	0	2.6477	0	34.5155	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1496.0	0	SC	0	2.6481	0	34.5155	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1497.0	0	SC	0	2.6477	0	34.5155	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1498.0	0	SC	0	2.6479	0	34.5154	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1499.0	0	SC	0	2.6481	0	34.5154	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1500.0	0	SC	0	2.6466	0	34.5157	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1501.0	0	SC	0	2.6412	0	34.5160	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1502.0	0	SC	0	2.6393	0	34.5160	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1503.0	0	SC	0	2.6380	0	34.5161	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1504.0	0	SC	0	2.6359	0	34.5164	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1505.0	0	SC	0	2.6339	0	34.5165	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1506.0	0	SC	0	2.6330	0	34.5167	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1507.0	0	SC	0	2.6328	0	34.5165	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1508.0	0	SC	0	2.6287	0	34.5172	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1509.0	0	SC	0	2.6258	0	34.5173	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1510.0	0	SC	0	2.6259	0	34.5173	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1511.0	0	SC	0	2.6227	0	34.5178	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1512.0	0	SC	0	2.6185	0	34.5184	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1513.0	0	SC	0	2.6157	0	34.5187	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1514.0	0	SC	0	2.6140	0	34.5188	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1515.0	0	SC	0	2.6131	0	34.5193	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1516.0	0	SC	0	2.6120	0	34.5206	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1517.0	0	SC	0	2.6111	0	34.5208	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1518.0	0	SC	0	2.6077	0	34.5212	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1519.0	0	SC	0	2.6018	0	34.5216	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1520.0	0	SC	0	2.6011	0	34.5218	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1521.0	0	SC	0	2.6012	0	34.5220	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1522.0	0	SC	0	2.6012	0	34.5220	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1523.0	0	SC	0	2.6014	0	34.5221	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1524.0	0	SC	0	2.6016	0	34.5221	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1525.0	0	SC	0	2.6021	0	34.5224	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1526.0	0	SC	0	2.5993	0	34.5227	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1527.0	0	SC	0	2.5951	0	34.5225	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1528.0	0	SC	0	2.5940	0	34.5227	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1529.0	0	SC	0	2.5900	0	34.5227	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1530.0	0	SC	0	2.5860	0	34.5230	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1531.0	0	SC	0	2.5846	0	34.5232	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1532.0	0	SC	0	2.5852	0	34.5233	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1533.0	0	SC	0	2.5821	0	34.5236	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1534.0	0	SC	0	2.5789	0	34.5237	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1535.0	0	SC	0	2.5740	0	34.5239	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1536.0	0	SC	0	2.5732	0	34.5240	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1537.0	0	SC	0	2.5721	0	34.5241	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1538.0	0	SC	0	2.5720	0	34.5242	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1539.0	0	SC	0	2.5717	0	34.5242	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1540.0	0	SC	0	2.5706	0	34.5248	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1541.0	0	SC	0	2.5703	0	34.5247	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1542.0	0	SC	0	2.5695	0	34.5249	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1543.0	0	SC	0	2.5682	0	34.5251	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1544.0	0	SC	0	2.5673	0	34.5252	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1545.0	0	SC	0	2.5669	0	34.5252	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1546.0	0	SC	0	2.5665	0	34.5253	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1547.0	0	SC	0	2.5654	0	34.5255	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1548.0	0	SC	0	2.5643	0	34.5259	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1549.0	0	SC	0	2.5641	0	34.5257	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1550.0	0	SC	0	2.5635	0	34.5260	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1551.0	0	SC	0	2.5618	0	34.5264	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1552.0	0	SC	0	2.5585	0	34.5265	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1553.0	0	SC	0	2.5574	0	34.5266	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1554.0	0	SC	0	2.5573	0	34.5267	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1555.0	0	SC	0	2.5576	0	34.5266	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1556.0	0	SC	0	2.5577	0	34.5265	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1557.0	0	SC	0	2.5574	0	34.5266	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1558.0	0	SC	0	2.5547	0	34.5270	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1559.0	0	SC	0	2.5520	0	34.5272	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1560.0	0	SC	0	2.5516	0	34.5271	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1561.0	0	SC	0	2.5509	0	34.5272	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1562.0	0	SC	0	2.5457	0	34.5279	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1563.0	0	SC	0	2.5450	0	34.5280	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1564.0	0	SC	0	2.5442	0	34.5281	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1565.0	0	SC	0	2.5443	0	34.5281	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1566.0	0	SC	0	2.5438	0	34.5282	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1567.0	0	SC	0	2.5429	0	34.5283	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1568.0	0	SC	0	2.5414	0	34.5286	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1569.0	0	SC	0	2.5400	0	34.5287	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1570.0	0	SC	0	2.5386	0	34.5289	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1571.0	0	SC	0	2.5387	0	34.5287	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1572.0	0	SC	0	2.5386	0	34.5287	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1573.0	0	SC	0	2.5368	0	34.5290	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1574.0	0	SC	0	2.5339	0	34.5291	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1575.0	0	SC	0	2.5311	0	34.5293	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1576.0	0	SC	0	2.5286	0	34.5295	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1577.0	0	SC	0	2.5281	0	34.5293	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1578.0	0	SC	0	2.5271	0	34.5294	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1579.0	0	SC	0	2.5263	0	34.5295	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1580.0	0	SC	0	2.5236	0	34.5299	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1581.0	0	SC	0	2.5214	0	34.5301	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1582.0	0	SC	0	2.5200	0	34.5304	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1583.0	0	SC	0	2.5194	0	34.5304	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1584.0	0	SC	0	2.5193	0	34.5304	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1585.0	0	SC	0	2.5187	0	34.5304	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1586.0	0	SC	0	2.5177	0	34.5307	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1587.0	0	SC	0	2.5166	0	34.5307	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1588.0	0	SC	0	2.5134	0	34.5312	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1589.0	0	SC	0	2.5067	0	34.5319	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1590.0	0	SC	0	2.5041	0	34.5321	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1591.0	0	SC	0	2.5017	0	34.5326	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1592.0	0	SC	0	2.4967	0	34.5332	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1593.0	0	SC	0	2.4939	0	34.5337	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1594.0	0	SC	0	2.4921	0	34.5339	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1595.0	0	SC	0	2.4897	0	34.5344	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1596.0	0	SC	0	2.4894	0	34.5343	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1597.0	0	SC	0	2.4878	0	34.5346	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1598.0	0	SC	0	2.4853	0	34.5349	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1599.0	0	SC	0	2.4844	0	34.5352	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1600.0	0	SC	0	2.4831	0	34.5352	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1601.0	0	SC	0	2.4821	0	34.5354	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1602.0	0	SC	0	2.4810	0	34.5357	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1603.0	0	SC	0	2.4804	0	34.5356	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1604.0	0	SC	0	2.4783	0	34.5360	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1605.0	0	SC	0	2.4740	0	34.5367	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1606.0	0	SC	0	2.4697	0	34.5374	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1607.0	0	SC	0	2.4689	0	34.5375	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1608.0	0	SC	0	2.4688	0	34.5375	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1609.0	0	SC	0	2.4684	0	34.5375	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1610.0	0	SC	0	2.4678	0	34.5376	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1611.0	0	SC	0	2.4670	0	34.5379	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1612.0	0	SC	0	2.4657	0	34.5379	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1613.0	0	SC	0	2.4644	0	34.5383	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1614.0	0	SC	0	2.4629	0	34.5387	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1615.0	0	SC	0	2.4611	0	34.5388	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1616.0	0	SC	0	2.4583	0	34.5392	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1617.0	0	SC	0	2.4568	0	34.5393	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1618.0	0	SC	0	2.4532	0	34.5399	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1619.0	0	SC	0	2.4501	0	34.5403	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1620.0	0	SC	0	2.4478	0	34.5406	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1621.0	0	SC	0	2.4467	0	34.5408	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1622.0	0	SC	0	2.4449	0	34.5412	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1623.0	0	SC	0	2.4436	0	34.5412	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1624.0	0	SC	0	2.4425	0	34.5414	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1625.0	0	SC	0	2.4392	0	34.5417	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1626.0	0	SC	0	2.4361	0	34.5421	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1627.0	0	SC	0	2.4348	0	34.5422	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1628.0	0	SC	0	2.4333	0	34.5424	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1629.0	0	SC	0	2.4330	0	34.5424	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1630.0	0	SC	0	2.4328	0	34.5426	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1631.0	0	SC	0	2.4325	0	34.5424	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1632.0	0	SC	0	2.4322	0	34.5426	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1633.0	0	SC	0	2.4318	0	34.5426	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1634.0	0	SC	0	2.4311	0	34.5428	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1635.0	0	SC	0	2.4307	0	34.5428	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1636.0	0	SC	0	2.4301	0	34.5430	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1637.0	0	SC	0	2.4289	0	34.5431	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1638.0	0	SC	0	2.4290	0	34.5430	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1639.0	0	SC	0	2.4291	0	34.5431	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1640.0	0	SC	0	2.4278	0	34.5432	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1641.0	0	SC	0	2.4242	0	34.5438	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1642.0	0	SC	0	2.4221	0	34.5439	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1643.0	0	SC	0	2.4179	0	34.5443	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1644.0	0	SC	0	2.4127	0	34.5452	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1645.0	0	SC	0	2.4105	0	34.5453	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1646.0	0	SC	0	2.4079	0	34.5458	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1647.0	0	SC	0	2.4064	0	34.5456	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1648.0	0	SC	0	2.4057	0	34.5459	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1649.0	0	SC	0	2.4053	0	34.5459	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1650.0	0	SC	0	2.4045	0	34.5462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1651.0	0	SC	0	2.4033	0	34.5463	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1652.0	0	SC	0	2.4026	0	34.5462	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1653.0	0	SC	0	2.4002	0	34.5466	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1654.0	0	SC	0	2.3977	0	34.5469	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1655.0	0	SC	0	2.3970	0	34.5469	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1656.0	0	SC	0	2.3961	0	34.5471	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1657.0	0	SC	0	2.3960	0	34.5471	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1658.0	0	SC	0	2.3957	0	34.5471	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1659.0	0	SC	0	2.3944	0	34.5474	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1660.0	0	SC	0	2.3938	0	34.5475	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1661.0	0	SC	0	2.3941	0	34.5474	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1662.0	0	SC	0	2.3923	0	34.5477	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1663.0	0	SC	0	2.3878	0	34.5485	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1664.0	0	SC	0	2.3815	0	34.5491	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1665.0	0	SC	0	2.3800	0	34.5492	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1666.0	0	SC	0	2.3798	0	34.5492	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1667.0	0	SC	0	2.3791	0	34.5492	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1668.0	0	SC	0	2.3785	0	34.5493	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1669.0	0	SC	0	2.3756	0	34.5497	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1670.0	0	SC	0	2.3726	0	34.5500	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1671.0	0	SC	0	2.3720	0	34.5501	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1672.0	0	SC	0	2.3716	0	34.5501	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1673.0	0	SC	0	2.3703	0	34.5503	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1674.0	0	SC	0	2.3691	0	34.5506	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1675.0	0	SC	0	2.3691	0	34.5504	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1676.0	0	SC	0	2.3690	0	34.5505	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1677.0	0	SC	0	2.3676	0	34.5507	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1678.0	0	SC	0	2.3676	0	34.5507	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1679.0	0	SC	0	2.3675	0	34.5508	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1680.0	0	SC	0	2.3674	0	34.5508	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1681.0	0	SC	0	2.3674	0	34.5507	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1682.0	0	SC	0	2.3664	0	34.5510	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1683.0	0	SC	0	2.3655	0	34.5510	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1684.0	0	SC	0	2.3644	0	34.5513	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1685.0	0	SC	0	2.3637	0	34.5513	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1686.0	0	SC	0	2.3632	0	34.5514	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1687.0	0	SC	0	2.3630	0	34.5514	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1688.0	0	SC	0	2.3624	0	34.5515	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1689.0	0	SC	0	2.3608	0	34.5518	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1690.0	0	SC	0	2.3590	0	34.5521	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1691.0	0	SC	0	2.3586	0	34.5521	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1692.0	0	SC	0	2.3583	0	34.5522	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1693.0	0	SC	0	2.3571	0	34.5525	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1694.0	0	SC	0	2.3542	0	34.5531	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1695.0	0	SC	0	2.3533	0	34.5534	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1696.0	0	SC	0	2.3531	0	34.5534	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1697.0	0	SC	0	2.3531	0	34.5534	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1698.0	0	SC	0	2.3531	0	34.5533	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1699.0	0	SC	0	2.3525	0	34.5536	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1700.0	0	SC	0	2.3493	0	34.5543	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1701.0	0	SC	0	2.3449	0	34.5551	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1702.0	0	SC	0	2.3422	0	34.5554	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1703.0	0	SC	0	2.3417	0	34.5552	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1704.0	0	SC	0	2.3412	0	34.5553	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1705.0	0	SC	0	2.3401	0	34.5555	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1706.0	0	SC	0	2.3389	0	34.5555	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1707.0	0	SC	0	2.3373	0	34.5559	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1708.0	0	SC	0	2.3356	0	34.5561	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1709.0	0	SC	0	2.3340	0	34.5563	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1710.0	0	SC	0	2.3333	0	34.5565	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1711.0	0	SC	0	2.3331	0	34.5567	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1712.0	0	SC	0	2.3308	0	34.5569	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1713.0	0	SC	0	2.3287	0	34.5573	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1714.0	0	SC	0	2.3277	0	34.5574	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1715.0	0	SC	0	2.3268	0	34.5576	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1716.0	0	SC	0	2.3256	0	34.5576	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1717.0	0	SC	0	2.3249	0	34.5576	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1718.0	0	SC	0	2.3242	0	34.5578	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1719.0	0	SC	0	2.3222	0	34.5581	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1720.0	0	SC	0	2.3215	0	34.5581	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1721.0	0	SC	0	2.3204	0	34.5582	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1722.0	0	SC	0	2.3199	0	34.5584	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1723.0	0	SC	0	2.3201	0	34.5583	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1724.0	0	SC	0	2.3199	0	34.5584	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1725.0	0	SC	0	2.3194	0	34.5585	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1726.0	0	SC	0	2.3188	0	34.5585	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1727.0	0	SC	0	2.3160	0	34.5588	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1728.0	0	SC	0	2.3120	0	34.5591	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1729.0	0	SC	0	2.3095	0	34.5596	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1730.0	0	SC	0	2.3089	0	34.5595	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1731.0	0	SC	0	2.3089	0	34.5595	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1732.0	0	SC	0	2.3085	0	34.5595	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1733.0	0	SC	0	2.3092	0	34.5595	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1734.0	0	SC	0	2.3094	0	34.5595	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1735.0	0	SC	0	2.3096	0	34.5593	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1736.0	0	SC	0	2.3093	0	34.5595	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1737.0	0	SC	0	2.3092	0	34.5595	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1738.0	0	SC	0	2.3085	0	34.5597	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1739.0	0	SC	0	2.3089	0	34.5597	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1740.0	0	SC	0	2.3091	0	34.5596	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1741.0	0	SC	0	2.3077	0	34.5601	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1742.0	0	SC	0	2.3076	0	34.5600	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1743.0	0	SC	0	2.3070	0	34.5602	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1744.0	0	SC	0	2.3065	0	34.5603	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1745.0	0	SC	0	2.3059	0	34.5604	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1746.0	0	SC	0	2.3055	0	34.5605	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1747.0	0	SC	0	2.3051	0	34.5607	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1748.0	0	SC	0	2.3047	0	34.5608	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1749.0	0	SC	0	2.3004	0	34.5614	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1750.0	0	SC	0	2.2985	0	34.5618	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1751.0	0	SC	0	2.2975	0	34.5620	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1752.0	0	SC	0	2.2963	0	34.5621	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1753.0	0	SC	0	2.2939	0	34.5623	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1754.0	0	SC	0	2.2924	0	34.5623	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1755.0	0	SC	0	2.2908	0	34.5625	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1756.0	0	SC	0	2.2904	0	34.5626	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1757.0	0	SC	0	2.2894	0	34.5628	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1758.0	0	SC	0	2.2881	0	34.5629	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1759.0	0	SC	0	2.2872	0	34.5630	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1760.0	0	SC	0	2.2862	0	34.5631	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1761.0	0	SC	0	2.2842	0	34.5633	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1762.0	0	SC	0	2.2831	0	34.5635	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1763.0	0	SC	0	2.2823	0	34.5636	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1764.0	0	SC	0	2.2815	0	34.5636	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1765.0	0	SC	0	2.2779	0	34.5642	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1766.0	0	SC	0	2.2760	0	34.5644	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1767.0	0	SC	0	2.2745	0	34.5645	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1768.0	0	SC	0	2.2720	0	34.5648	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1769.0	0	SC	0	2.2711	0	34.5649	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1770.0	0	SC	0	2.2709	0	34.5649	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1771.0	0	SC	0	2.2706	0	34.5651	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1772.0	0	SC	0	2.2695	0	34.5652	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1773.0	0	SC	0	2.2677	0	34.5655	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1774.0	0	SC	0	2.2665	0	34.5657	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1775.0	0	SC	0	2.2657	0	34.5658	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1776.0	0	SC	0	2.2639	0	34.5660	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1777.0	0	SC	0	2.2606	0	34.5665	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1778.0	0	SC	0	2.2568	0	34.5671	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1779.0	0	SC	0	2.2555	0	34.5673	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1780.0	0	SC	0	2.2526	0	34.5677	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1781.0	0	SC	0	2.2518	0	34.5677	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1782.0	0	SC	0	2.2508	0	34.5677	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1783.0	0	SC	0	2.2501	0	34.5680	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1784.0	0	SC	0	2.2499	0	34.5680	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1785.0	0	SC	0	2.2494	0	34.5681	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1786.0	0	SC	0	2.2485	0	34.5682	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1787.0	0	SC	0	2.2476	0	34.5683	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1788.0	0	SC	0	2.2473	0	34.5683	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1789.0	0	SC	0	2.2477	0	34.5683	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1790.0	0	SC	0	2.2477	0	34.5685	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1791.0	0	SC	0	2.2477	0	34.5683	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1792.0	0	SC	0	2.2477	0	34.5683	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1793.0	0	SC	0	2.2477	0	34.5685	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1794.0	0	SC	0	2.2480	0	34.5683	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1795.0	0	SC	0	2.2470	0	34.5687	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1796.0	0	SC	0	2.2455	0	34.5690	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1797.0	0	SC	0	2.2446	0	34.5692	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1798.0	0	SC	0	2.2431	0	34.5696	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1799.0	0	SC	0	2.2429	0	34.5696	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1800.0	0	SC	0	2.2424	0	34.5697	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1801.0	0	SC	0	2.2417	0	34.5696	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1802.0	0	SC	0	2.2414	0	34.5696	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1803.0	0	SC	0	2.2415	0	34.5696	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1804.0	0	SC	0	2.2414	0	34.5697	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1805.0	0	SC	0	2.2412	0	34.5697	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1806.0	0	SC	0	2.2406	0	34.5697	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1807.0	0	SC	0	2.2397	0	34.5698	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1808.0	0	SC	0	2.2383	0	34.5700	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1809.0	0	SC	0	2.2360	0	34.5702	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1810.0	0	SC	0	2.2337	0	34.5704	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1811.0	0	SC	0	2.2306	0	34.5706	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1812.0	0	SC	0	2.2295	0	34.5708	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1813.0	0	SC	0	2.2289	0	34.5709	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1814.0	0	SC	0	2.2283	0	34.5709	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1815.0	0	SC	0	2.2271	0	34.5712	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1816.0	0	SC	0	2.2265	0	34.5713	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1817.0	0	SC	0	2.2242	0	34.5718	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1818.0	0	SC	0	2.2234	0	34.5718	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1819.0	0	SC	0	2.2227	0	34.5719	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1820.0	0	SC	0	2.2221	0	34.5719	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1821.0	0	SC	0	2.2222	0	34.5720	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1822.0	0	SC	0	2.2216	0	34.5722	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1823.0	0	SC	0	2.2203	0	34.5724	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1824.0	0	SC	0	2.2197	0	34.5726	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1825.0	0	SC	0	2.2170	0	34.5728	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1826.0	0	SC	0	2.2161	0	34.5730	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1827.0	0	SC	0	2.2156	0	34.5730	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1828.0	0	SC	0	2.2152	0	34.5730	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1829.0	0	SC	0	2.2143	0	34.5733	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1830.0	0	SC	0	2.2125	0	34.5736	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1831.0	0	SC	0	2.2125	0	34.5737	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1832.0	0	SC	0	2.2124	0	34.5737	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1833.0	0	SC	0	2.2123	0	34.5736	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1834.0	0	SC	0	2.2118	0	34.5738	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1835.0	0	SC	0	2.2113	0	34.5740	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1836.0	0	SC	0	2.2110	0	34.5740	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1837.0	0	SC	0	2.2106	0	34.5740	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1838.0	0	SC	0	2.2106	0	34.5741	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1839.0	0	SC	0	2.2106	0	34.5740	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1840.0	0	SC	0	2.2104	0	34.5741	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1841.0	0	SC	0	2.2099	0	34.5742	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1842.0	0	SC	0	2.2101	0	34.5742	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1843.0	0	SC	0	2.2097	0	34.5744	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1844.0	0	SC	0	2.2089	0	34.5744	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1845.0	0	SC	0	2.2078	0	34.5745	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1846.0	0	SC	0	2.2077	0	34.5745	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1847.0	0	SC	0	2.2071	0	34.5747	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1848.0	0	SC	0	2.2063	0	34.5748	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1849.0	0	SC	0	2.2048	0	34.5752	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1850.0	0	SC	0	2.2038	0	34.5752	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1851.0	0	SC	0	2.2025	0	34.5755	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1852.0	0	SC	0	2.2005	0	34.5758	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1853.0	0	SC	0	2.1937	0	34.5769	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1854.0	0	SC	0	2.1899	0	34.5773	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1855.0	0	SC	0	2.1897	0	34.5773	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1856.0	0	SC	0	2.1891	0	34.5773	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1857.0	0	SC	0	2.1882	0	34.5774	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1858.0	0	SC	0	2.1875	0	34.5775	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1859.0	0	SC	0	2.1867	0	34.5778	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1860.0	0	SC	0	2.1860	0	34.5780	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1861.0	0	SC	0	2.1851	0	34.5781	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1862.0	0	SC	0	2.1825	0	34.5784	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1863.0	0	SC	0	2.1804	0	34.5787	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1864.0	0	SC	0	2.1730	0	34.5798	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1865.0	0	SC	0	2.1695	0	34.5801	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1866.0	0	SC	0	2.1695	0	34.5800	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1867.0	0	SC	0	2.1697	0	34.5801	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1868.0	0	SC	0	2.1694	0	34.5800	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1869.0	0	SC	0	2.1690	0	34.5803	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1870.0	0	SC	0	2.1689	0	34.5802	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1871.0	0	SC	0	2.1693	0	34.5801	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1872.0	0	SC	0	2.1695	0	34.5801	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1873.0	0	SC	0	2.1695	0	34.5801	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1874.0	0	SC	0	2.1693	0	34.5804	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1875.0	0	SC	0	2.1682	0	34.5805	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1876.0	0	SC	0	2.1669	0	34.5805	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1877.0	0	SC	0	2.1638	0	34.5810	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1878.0	0	SC	0	2.1600	0	34.5814	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1879.0	0	SC	0	2.1588	0	34.5814	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1880.0	0	SC	0	2.1578	0	34.5815	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1881.0	0	SC	0	2.1568	0	34.5817	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1882.0	0	SC	0	2.1566	0	34.5817	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1883.0	0	SC	0	2.1564	0	34.5817	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1884.0	0	SC	0	2.1558	0	34.5819	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1885.0	0	SC	0	2.1552	0	34.5819	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1886.0	0	SC	0	2.1551	0	34.5819	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1887.0	0	SC	0	2.1550	0	34.5820	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1888.0	0	SC	0	2.1552	0	34.5819	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1889.0	0	SC	0	2.1553	0	34.5818	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1890.0	0	SC	0	2.1549	0	34.5820	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1891.0	0	SC	0	2.1530	0	34.5823	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1892.0	0	SC	0	2.1528	0	34.5824	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1893.0	0	SC	0	2.1533	0	34.5823	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1894.0	0	SC	0	2.1533	0	34.5823	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1895.0	0	SC	0	2.1530	0	34.5823	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1896.0	0	SC	0	2.1529	0	34.5824	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1897.0	0	SC	0	2.1532	0	34.5824	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1898.0	0	SC	0	2.1517	0	34.5826	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1899.0	0	SC	0	2.1507	0	34.5826	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1900.0	0	SC	0	2.1502	0	34.5828	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1901.0	0	SC	0	2.1495	0	34.5829	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1902.0	0	SC	0	2.1495	0	34.5829	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1903.0	0	SC	0	2.1480	0	34.5831	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1904.0	0	SC	0	2.1470	0	34.5832	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1905.0	0	SC	0	2.1469	0	34.5831	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1906.0	0	SC	0	2.1456	0	34.5833	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1907.0	0	SC	0	2.1425	0	34.5837	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1908.0	0	SC	0	2.1421	0	34.5837	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1909.0	0	SC	0	2.1415	0	34.5839	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1910.0	0	SC	0	2.1412	0	34.5841	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1911.0	0	SC	0	2.1394	0	34.5843	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1912.0	0	SC	0	2.1381	0	34.5846	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1913.0	0	SC	0	2.1373	0	34.5846	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1914.0	0	SC	0	2.1369	0	34.5847	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1915.0	0	SC	0	2.1351	0	34.5849	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1916.0	0	SC	0	2.1340	0	34.5850	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1917.0	0	SC	0	2.1335	0	34.5850	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1918.0	0	SC	0	2.1326	0	34.5852	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1919.0	0	SC	0	2.1322	0	34.5854	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1920.0	0	SC	0	2.1324	0	34.5852	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1921.0	0	SC	0	2.1325	0	34.5852	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1922.0	0	SC	0	2.1321	0	34.5854	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1923.0	0	SC	0	2.1314	0	34.5855	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1924.0	0	SC	0	2.1310	0	34.5855	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1925.0	0	SC	0	2.1306	0	34.5855	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1926.0	0	SC	0	2.1306	0	34.5856	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1927.0	0	SC	0	2.1299	0	34.5856	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1928.0	0	SC	0	2.1288	0	34.5857	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1929.0	0	SC	0	2.1251	0	34.5863	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1930.0	0	SC	0	2.1234	0	34.5867	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1931.0	0	SC	0	2.1222	0	34.5867	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1932.0	0	SC	0	2.1210	0	34.5870	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1933.0	0	SC	0	2.1192	0	34.5872	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1934.0	0	SC	0	2.1170	0	34.5874	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1935.0	0	SC	0	2.1137	0	34.5877	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1936.0	0	SC	0	2.1130	0	34.5878	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1937.0	0	SC	0	2.1110	0	34.5882	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1938.0	0	SC	0	2.1101	0	34.5881	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1939.0	0	SC	0	2.1091	0	34.5882	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1940.0	0	SC	0	2.1072	0	34.5885	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1941.0	0	SC	0	2.1040	0	34.5888	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1942.0	0	SC	0	2.1033	0	34.5889	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1943.0	0	SC	0	2.1030	0	34.5890	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1944.0	0	SC	0	2.1030	0	34.5891	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1945.0	0	SC	0	2.1030	0	34.5891	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1946.0	0	SC	0	2.1022	0	34.5892	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1947.0	0	SC	0	2.1013	0	34.5893	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1948.0	0	SC	0	2.1003	0	34.5895	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1949.0	0	SC	0	2.0976	0	34.5901	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1950.0	0	SC	0	2.0940	0	34.5907	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1951.0	0	SC	0	2.0928	0	34.5909	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1952.0	0	SC	0	2.0910	0	34.5911	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1953.0	0	SC	0	2.0910	0	34.5912	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1954.0	0	SC	0	2.0913	0	34.5910	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1955.0	0	SC	0	2.0915	0	34.5910	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1956.0	0	SC	0	2.0915	0	34.5911	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1957.0	0	SC	0	2.0912	0	34.5912	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1958.0	0	SC	0	2.0908	0	34.5912	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1959.0	0	SC	0	2.0907	0	34.5910	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1960.0	0	SC	0	2.0907	0	34.5912	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1961.0	0	SC	0	2.0901	0	34.5911	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1962.0	0	SC	0	2.0884	0	34.5915	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1963.0	0	SC	0	2.0857	0	34.5919	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1964.0	0	SC	0	2.0820	0	34.5924	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1965.0	0	SC	0	2.0816	0	34.5922	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1966.0	0	SC	0	2.0809	0	34.5924	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1967.0	0	SC	0	2.0806	0	34.5925	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1968.0	0	SC	0	2.0799	0	34.5926	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1969.0	0	SC	0	2.0794	0	34.5927	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1970.0	0	SC	0	2.0788	0	34.5926	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1971.0	0	SC	0	2.0787	0	34.5927	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1972.0	0	SC	0	2.0781	0	34.5927	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1973.0	0	SC	0	2.0759	0	34.5931	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1974.0	0	SC	0	2.0733	0	34.5934	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1975.0	0	SC	0	2.0712	0	34.5939	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1976.0	0	SC	0	2.0712	0	34.5939	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1977.0	0	SC	0	2.0708	0	34.5940	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1978.0	0	SC	0	2.0708	0	34.5941	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1979.0	0	SC	0	2.0705	0	34.5941	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1980.0	0	SC	0	2.0706	0	34.5940	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1981.0	0	SC	0	2.0708	0	34.5940	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1982.0	0	SC	0	2.0707	0	34.5942	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1983.0	0	SC	0	2.0706	0	34.5942	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1984.0	0	SC	0	2.0700	0	34.5944	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1985.0	0	SC	0	2.0687	0	34.5944	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1986.0	0	SC	0	2.0687	0	34.5944	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1987.0	0	SC	0	2.0681	0	34.5946	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1988.0	0	SC	0	2.0678	0	34.5947	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1989.0	0	SC	0	2.0677	0	34.5948	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1990.0	0	SC	0	2.0674	0	34.5948	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1991.0	0	SC	0	2.0662	0	34.5949	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1992.0	0	SC	0	2.0625	0	34.5953	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1993.0	0	SC	0	2.0597	0	34.5955	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1994.0	0	SC	0	2.0591	0	34.5956	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1995.0	0	SC	0	2.0586	0	34.5957	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1996.0	0	SC	0	2.0583	0	34.5959	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1997.0	0	SC	0	2.0575	0	34.5962	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1998.0	0	SC	0	2.0564	0	34.5963	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	1999.0	0	SC	0	2.0562	0	34.5963	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2000.0	0	SC	0	2.0557	0	34.5965	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2001.0	0	SC	0	2.0553	0	34.5965	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2002.0	0	SC	0	2.0554	0	34.5965	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2003.0	0	SC	0	2.0535	0	34.5969	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2004.0	0	SC	0	2.0529	0	34.5969	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2005.0	0	SC	0	2.0510	0	34.5972	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2006.0	0	SC	0	2.0487	0	34.5974	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2007.0	0	SC	0	2.0466	0	34.5977	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2008.0	0	SC	0	2.0450	0	34.5980	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2009.0	0	SC	0	2.0400	0	34.5987	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2010.0	0	SC	0	2.0369	0	34.5991	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2011.0	0	SC	0	2.0341	0	34.5993	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2012.0	0	SC	0	2.0317	0	34.5996	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2013.0	0	SC	0	2.0314	0	34.5996	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2014.0	0	SC	0	2.0318	0	34.5997	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2015.0	0	SC	0	2.0319	0	34.5996	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2016.0	0	SC	0	2.0317	0	34.5997	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2017.0	0	SC	0	2.0319	0	34.5997	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2018.0	0	SC	0	2.0311	0	34.5998	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2019.0	0	SC	0	2.0304	0	34.6000	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2020.0	0	SC	0	2.0304	0	34.6001	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2021.0	0	SC	0	2.0306	0	34.5998	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2022.0	0	SC	0	2.0308	0	34.5998	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2023.0	0	SC	0	2.0304	0	34.6000	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2024.0	0	SC	0	2.0304	0	34.6001	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2025.0	0	SC	0	2.0306	0	34.6000	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2026.0	0	SC	0	2.0303	0	34.6000	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2027.0	0	SC	0	2.0300	0	34.6000	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2028.0	0	SC	0	2.0289	0	34.6003	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2029.0	0	SC	0	2.0274	0	34.6004	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2030.0	0	SC	0	2.0269	0	34.6004	0
JPBN___20072980	004	C	12/05/2007	22:19	135.2786	32.7500	0	2031.0	0	SC	0	2.0269	0	34.6004	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	0.0	0	SC	0	22.986	0	34.700	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	10.0	0	SC	0	22.993	0	34.701	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	20.0	0	SC	0	22.997	0	34.701	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	30.0	0	SC	0	23.000	0	34.701	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	50.0	0	SC	0	23.002	0	34.701	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	75.0	0	SC	0	23.008	0	34.701	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	100.0	0	SC	0	22.986	0	34.708	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	125.0	0	SC	0	21.174	0	34.810	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	150.0	0	SC	0	19.781	0	34.824	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	200.0	0	SC	0	18.512	0	34.815	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	250.0	0	SC	0	17.582	0	34.783	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	300.0	0	SC	0	16.572	0	34.713	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	400.0	0	SC	0	13.870	0	34.527	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	500.0	0	SC	0	9.745	0	34.342	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	600.0	0	SC	0	6.189	0	34.209	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	700.0	0	SC	0	5.335	0	34.312	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	800.0	0	SC	0	4.076	0	34.358	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	900.0	0	SC	0	3.546	0	34.402	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	1000.0	0	SC	0	3.336	0	34.431	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	1200.0	0	SC	0	2.930	0	34.478	0
JPBN___20072980	005	B	12/06/2007	00:36	135.2833	33.0000	0	1500.0	0	SC	0	2.478	0	34.538	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	2.0	0	SC	0	22.9852	0	34.6995	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	3.0	0	SC	0	22.9863	0	34.6995	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	4.0	0	SC	0	22.9910	0	34.6997	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	5.0	0	SC	0	22.9931	0	34.7003	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	6.0	0	SC	0	22.9944	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	7.0	0	SC	0	22.9947	0	34.7004	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	8.0	0	SC	0	22.9937	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	9.0	0	SC	0	22.9911	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	10.0	0	SC	0	22.9926	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	11.0	0	SC	0	22.9844	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	12.0	0	SC	0	22.9869	0	34.7004	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	13.0	0	SC	0	22.9950	0	34.7002	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	14.0	0	SC	0	22.9949	0	34.7004	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	15.0	0	SC	0	22.9933	0	34.7004	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	16.0	0	SC	0	22.9921	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	17.0	0	SC	0	22.9918	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	18.0	0	SC	0	22.9951	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	19.0	0	SC	0	22.9964	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	20.0	0	SC	0	22.9970	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	21.0	0	SC	0	22.9943	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	22.0	0	SC	0	22.9980	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	23.0	0	SC	0	22.9985	0	34.7004	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	24.0	0	SC	0	22.9985	0	34.7004	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	25.0	0	SC	0	22.9988	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	26.0	0	SC	0	22.9989	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	27.0	0	SC	0	22.9988	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	28.0	0	SC	0	22.9988	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	29.0	0	SC	0	22.9991	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	30.0	0	SC	0	22.9997	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	31.0	0	SC	0	22.9988	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	32.0	0	SC	0	22.9994	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	33.0	0	SC	0	23.0002	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	34.0	0	SC	0	22.9991	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	35.0	0	SC	0	22.9990	0	34.7004	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	36.0	0	SC	0	22.9989	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	37.0	0	SC	0	22.9993	0	34.7003	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	38.0	0	SC	0	22.9999	0	34.7004	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	39.0	0	SC	0	22.9999	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	40.0	0	SC	0	23.0002	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	41.0	0	SC	0	23.0008	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	42.0	0	SC	0	23.0011	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	43.0	0	SC	0	23.0014	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	44.0	0	SC	0	23.0019	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	45.0	0	SC	0	23.0015	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	46.0	0	SC	0	23.0009	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	47.0	0	SC	0	23.0010	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	48.0	0	SC	0	23.0012	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	49.0	0	SC	0	23.0012	0	34.7006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	50.0	0	SC	0	23.0015	0	34.7005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	51.0	0	SC	0	23.0025	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	52.0	0	SC	0	23.0035	0	34.7009	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	53.0	0	SC	0	23.0033	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	54.0	0	SC	0	23.0045	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	55.0	0	SC	0	23.0039	0	34.7009	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	56.0	0	SC	0	23.0030	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	57.0	0	SC	0	23.0038	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	58.0	0	SC	0	23.0030	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	59.0	0	SC	0	23.0027	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	60.0	0	SC	0	23.0030	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	61.0	0	SC	0	23.0034	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	62.0	0	SC	0	23.0030	0	34.7013	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	63.0	0	SC	0	23.0030	0	34.7013	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	64.0	0	SC	0	23.0041	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	65.0	0	SC	0	23.0044	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	66.0	0	SC	0	23.0049	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	67.0	0	SC	0	23.0050	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	68.0	0	SC	0	23.0049	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	69.0	0	SC	0	23.0058	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	70.0	0	SC	0	23.0067	0	34.7007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	71.0	0	SC	0	23.0072	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	72.0	0	SC	0	23.0069	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	73.0	0	SC	0	23.0070	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	74.0	0	SC	0	23.0072	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	75.0	0	SC	0	23.0072	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	76.0	0	SC	0	23.0073	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	77.0	0	SC	0	23.0076	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	78.0	0	SC	0	23.0086	0	34.7009	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	79.0	0	SC	0	23.0085	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	80.0	0	SC	0	23.0085	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	81.0	0	SC	0	23.0090	0	34.7009	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	82.0	0	SC	0	23.0086	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	83.0	0	SC	0	23.0087	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	84.0	0	SC	0	23.0091	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	85.0	0	SC	0	23.0091	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	86.0	0	SC	0	23.0091	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	87.0	0	SC	0	23.0095	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	88.0	0	SC	0	23.0094	0	34.7012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	89.0	0	SC	0	23.0097	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	90.0	0	SC	0	23.0092	0	34.7013	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	91.0	0	SC	0	23.0099	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	92.0	0	SC	0	23.0101	0	34.7010	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	93.0	0	SC	0	23.0089	0	34.7015	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	94.0	0	SC	0	23.0050	0	34.7028	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	95.0	0	SC	0	23.0069	0	34.7023	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	96.0	0	SC	0	23.0076	0	34.7022	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	97.0	0	SC	0	23.0092	0	34.7017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	98.0	0	SC	0	23.0097	0	34.7017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	99.0	0	SC	0	23.0097	0	34.7017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	100.0	0	SC	0	23.0075	0	34.7022	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	101.0	0	SC	0	22.9678	0	34.7125	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	102.0	0	SC	0	22.8717	0	34.7336	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	103.0	0	SC	0	22.7654	0	34.7547	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	104.0	0	SC	0	22.7402	0	34.7570	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	105.0	0	SC	0	22.6627	0	34.7635	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	106.0	0	SC	0	22.6489	0	34.7647	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	107.0	0	SC	0	22.6315	0	34.7658	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	108.0	0	SC	0	22.6295	0	34.7660	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	109.0	0	SC	0	22.6175	0	34.7664	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	110.0	0	SC	0	22.5979	0	34.7653	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	111.0	0	SC	0	22.5740	0	34.7657	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	112.0	0	SC	0	22.5273	0	34.7724	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	113.0	0	SC	0	22.4892	0	34.7781	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	114.0	0	SC	0	22.4769	0	34.7791	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	115.0	0	SC	0	22.4596	0	34.7806	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	116.0	0	SC	0	22.4402	0	34.7816	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	117.0	0	SC	0	22.4212	0	34.7821	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	118.0	0	SC	0	22.3871	0	34.7831	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	119.0	0	SC	0	22.3374	0	34.7851	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	120.0	0	SC	0	22.2412	0	34.7894	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	121.0	0	SC	0	22.1545	0	34.7902	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	122.0	0	SC	0	22.0878	0	34.7879	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	123.0	0	SC	0	21.9918	0	34.7961	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	124.0	0	SC	0	21.7372	0	34.8061	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	125.0	0	SC	0	21.4460	0	34.8087	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	126.0	0	SC	0	21.1548	0	34.8104	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	127.0	0	SC	0	20.9152	0	34.8150	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	128.0	0	SC	0	20.8259	0	34.8167	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	129.0	0	SC	0	20.8077	0	34.8172	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	130.0	0	SC	0	20.7363	0	34.8196	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	131.0	0	SC	0	20.6787	0	34.8209	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	132.0	0	SC	0	20.6004	0	34.8237	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	133.0	0	SC	0	20.4709	0	34.8268	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	134.0	0	SC	0	20.4010	0	34.8275	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	135.0	0	SC	0	20.3561	0	34.8279	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	136.0	0	SC	0	20.3399	0	34.8281	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	137.0	0	SC	0	20.3366	0	34.8284	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	138.0	0	SC	0	20.3180	0	34.8284	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	139.0	0	SC	0	20.2738	0	34.8283	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	140.0	0	SC	0	20.2173	0	34.8281	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	141.0	0	SC	0	20.1404	0	34.8279	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	142.0	0	SC	0	20.0656	0	34.8251	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	143.0	0	SC	0	20.0514	0	34.8244	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	144.0	0	SC	0	20.0417	0	34.8242	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	145.0	0	SC	0	20.0356	0	34.8245	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	146.0	0	SC	0	20.0083	0	34.8244	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	147.0	0	SC	0	19.9333	0	34.8247	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	148.0	0	SC	0	19.8734	0	34.8250	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	149.0	0	SC	0	19.8324	0	34.8248	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	150.0	0	SC	0	19.8024	0	34.8247	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	151.0	0	SC	0	19.7833	0	34.8245	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	152.0	0	SC	0	19.7599	0	34.8241	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	153.0	0	SC	0	19.7359	0	34.8239	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	154.0	0	SC	0	19.6880	0	34.8236	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	155.0	0	SC	0	19.6543	0	34.8230	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	156.0	0	SC	0	19.6409	0	34.8227	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	157.0	0	SC	0	19.6324	0	34.8226	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	158.0	0	SC	0	19.6063	0	34.8225	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	159.0	0	SC	0	19.5912	0	34.8224	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	160.0	0	SC	0	19.5845	0	34.8224	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	161.0	0	SC	0	19.5625	0	34.8226	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	162.0	0	SC	0	19.5154	0	34.8224	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	163.0	0	SC	0	19.5072	0	34.8224	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	164.0	0	SC	0	19.5060	0	34.8226	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	165.0	0	SC	0	19.5035	0	34.8225	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	166.0	0	SC	0	19.5005	0	34.8227	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	167.0	0	SC	0	19.4985	0	34.8228	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	168.0	0	SC	0	19.4937	0	34.8228	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	169.0	0	SC	0	19.4851	0	34.8228	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	170.0	0	SC	0	19.4654	0	34.8228	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	171.0	0	SC	0	19.4230	0	34.8225	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	172.0	0	SC	0	19.4166	0	34.8224	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	173.0	0	SC	0	19.4119	0	34.8223	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	174.0	0	SC	0	19.3373	0	34.8225	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	175.0	0	SC	0	19.2857	0	34.8215	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	176.0	0	SC	0	19.2659	0	34.8211	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	177.0	0	SC	0	19.2528	0	34.8209	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	178.0	0	SC	0	19.2247	0	34.8208	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	179.0	0	SC	0	19.1919	0	34.8202	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	180.0	0	SC	0	19.1542	0	34.8200	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	181.0	0	SC	0	19.1222	0	34.8195	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	182.0	0	SC	0	19.0525	0	34.8194	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	183.0	0	SC	0	19.0020	0	34.8183	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	184.0	0	SC	0	18.9691	0	34.8178	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	185.0	0	SC	0	18.9477	0	34.8176	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	186.0	0	SC	0	18.8968	0	34.8171	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	187.0	0	SC	0	18.8296	0	34.8164	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	188.0	0	SC	0	18.8152	0	34.8162	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	189.0	0	SC	0	18.8070	0	34.8163	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	190.0	0	SC	0	18.7971	0	34.8167	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	191.0	0	SC	0	18.7840	0	34.8168	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	192.0	0	SC	0	18.7574	0	34.8167	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	193.0	0	SC	0	18.7396	0	34.8165	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	194.0	0	SC	0	18.7221	0	34.8167	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	195.0	0	SC	0	18.6755	0	34.8167	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	196.0	0	SC	0	18.6445	0	34.8162	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	197.0	0	SC	0	18.6168	0	34.8157	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	198.0	0	SC	0	18.5769	0	34.8150	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	199.0	0	SC	0	18.5532	0	34.8148	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	200.0	0	SC	0	18.5508	0	34.8148	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	201.0	0	SC	0	18.5416	0	34.8151	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	202.0	0	SC	0	18.4987	0	34.8149	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	203.0	0	SC	0	18.4852	0	34.8145	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	204.0	0	SC	0	18.4803	0	34.8144	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	205.0	0	SC	0	18.4723	0	34.8145	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	206.0	0	SC	0	18.4625	0	34.8146	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	207.0	0	SC	0	18.4451	0	34.8144	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	208.0	0	SC	0	18.4215	0	34.8136	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	209.0	0	SC	0	18.3876	0	34.8125	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	210.0	0	SC	0	18.3669	0	34.8118	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	211.0	0	SC	0	18.3623	0	34.8117	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	212.0	0	SC	0	18.3585	0	34.8117	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	213.0	0	SC	0	18.3560	0	34.8116	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	214.0	0	SC	0	18.3485	0	34.8114	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	215.0	0	SC	0	18.3442	0	34.8113	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	216.0	0	SC	0	18.3353	0	34.8112	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	217.0	0	SC	0	18.3224	0	34.8107	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	218.0	0	SC	0	18.2935	0	34.8108	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	219.0	0	SC	0	18.2557	0	34.8098	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	220.0	0	SC	0	18.2296	0	34.8085	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	221.0	0	SC	0	18.2098	0	34.8081	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	222.0	0	SC	0	18.1868	0	34.8076	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	223.0	0	SC	0	18.1769	0	34.8074	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	224.0	0	SC	0	18.1627	0	34.8068	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	225.0	0	SC	0	18.1392	0	34.8048	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	226.0	0	SC	0	18.1269	0	34.8041	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	227.0	0	SC	0	18.1176	0	34.8041	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	228.0	0	SC	0	18.0929	0	34.8044	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	229.0	0	SC	0	18.0517	0	34.8044	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	230.0	0	SC	0	18.0334	0	34.8038	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	231.0	0	SC	0	18.0226	0	34.8035	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	232.0	0	SC	0	18.0138	0	34.8031	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	233.0	0	SC	0	17.9925	0	34.8021	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	234.0	0	SC	0	17.9572	0	34.8006	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	235.0	0	SC	0	17.9035	0	34.7990	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	236.0	0	SC	0	17.8668	0	34.7974	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	237.0	0	SC	0	17.8362	0	34.7961	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	238.0	0	SC	0	17.8111	0	34.7947	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	239.0	0	SC	0	17.8013	0	34.7944	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	240.0	0	SC	0	17.7968	0	34.7943	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	241.0	0	SC	0	17.7902	0	34.7941	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	242.0	0	SC	0	17.7597	0	34.7926	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	243.0	0	SC	0	17.7081	0	34.7904	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	244.0	0	SC	0	17.6810	0	34.7894	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	245.0	0	SC	0	17.6602	0	34.7879	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	246.0	0	SC	0	17.6481	0	34.7868	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	247.0	0	SC	0	17.6418	0	34.7861	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	248.0	0	SC	0	17.6336	0	34.7855	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	249.0	0	SC	0	17.6214	0	34.7849	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	250.0	0	SC	0	17.5988	0	34.7836	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	251.0	0	SC	0	17.5850	0	34.7828	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	252.0	0	SC	0	17.5821	0	34.7829	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	253.0	0	SC	0	17.5795	0	34.7830	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	254.0	0	SC	0	17.5746	0	34.7829	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	255.0	0	SC	0	17.5528	0	34.7822	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	256.0	0	SC	0	17.5445	0	34.7817	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	257.0	0	SC	0	17.5357	0	34.7813	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	258.0	0	SC	0	17.4972	0	34.7782	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	259.0	0	SC	0	17.4748	0	34.7764	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	260.0	0	SC	0	17.4508	0	34.7753	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	261.0	0	SC	0	17.4103	0	34.7731	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	262.0	0	SC	0	17.3938	0	34.7723	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	263.0	0	SC	0	17.3645	0	34.7714	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	264.0	0	SC	0	17.3279	0	34.7688	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	265.0	0	SC	0	17.2982	0	34.7661	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	266.0	0	SC	0	17.2819	0	34.7646	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	267.0	0	SC	0	17.2766	0	34.7641	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	268.0	0	SC	0	17.2732	0	34.7638	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	269.0	0	SC	0	17.2663	0	34.7635	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	270.0	0	SC	0	17.2580	0	34.7629	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	271.0	0	SC	0	17.2455	0	34.7624	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	272.0	0	SC	0	17.1904	0	34.7592	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	273.0	0	SC	0	17.1814	0	34.7583	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	274.0	0	SC	0	17.1768	0	34.7581	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	275.0	0	SC	0	17.1702	0	34.7573	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	276.0	0	SC	0	17.1443	0	34.7537	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	277.0	0	SC	0	17.0982	0	34.7493	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	278.0	0	SC	0	17.0861	0	34.7491	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	279.0	0	SC	0	17.0788	0	34.7501	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	280.0	0	SC	0	17.0258	0	34.7460	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	281.0	0	SC	0	16.9952	0	34.7421	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	282.0	0	SC	0	16.9708	0	34.7403	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	283.0	0	SC	0	16.9492	0	34.7388	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	284.0	0	SC	0	16.9380	0	34.7379	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	285.0	0	SC	0	16.9166	0	34.7364	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	286.0	0	SC	0	16.8955	0	34.7337	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	287.0	0	SC	0	16.8747	0	34.7309	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	288.0	0	SC	0	16.8612	0	34.7286	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	289.0	0	SC	0	16.8583	0	34.7289	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	290.0	0	SC	0	16.8600	0	34.7313	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	291.0	0	SC	0	16.8540	0	34.7318	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	292.0	0	SC	0	16.8440	0	34.7313	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	293.0	0	SC	0	16.8358	0	34.7308	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	294.0	0	SC	0	16.7911	0	34.7265	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	295.0	0	SC	0	16.7504	0	34.7207	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	296.0	0	SC	0	16.7211	0	34.7187	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	297.0	0	SC	0	16.6912	0	34.7171	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	298.0	0	SC	0	16.6515	0	34.7171	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	299.0	0	SC	0	16.6299	0	34.7191	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	300.0	0	SC	0	16.6076	0	34.7174	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	301.0	0	SC	0	16.5913	0	34.7156	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	302.0	0	SC	0	16.5777	0	34.7140	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	303.0	0	SC	0	16.5579	0	34.7117	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	304.0	0	SC	0	16.5362	0	34.7097	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	305.0	0	SC	0	16.5080	0	34.7109	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	306.0	0	SC	0	16.4507	0	34.7085	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	307.0	0	SC	0	16.4209	0	34.7059	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	308.0	0	SC	0	16.3779	0	34.7021	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	309.0	0	SC	0	16.3480	0	34.6992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	310.0	0	SC	0	16.3250	0	34.6976	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	311.0	0	SC	0	16.3064	0	34.6968	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	312.0	0	SC	0	16.2494	0	34.6927	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	313.0	0	SC	0	16.2111	0	34.6892	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	314.0	0	SC	0	16.1901	0	34.6873	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	315.0	0	SC	0	16.1639	0	34.6858	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	316.0	0	SC	0	16.1340	0	34.6834	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	317.0	0	SC	0	16.1178	0	34.6810	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	318.0	0	SC	0	16.1062	0	34.6796	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	319.0	0	SC	0	16.0886	0	34.6777	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	320.0	0	SC	0	16.0712	0	34.6751	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	321.0	0	SC	0	16.0381	0	34.6695	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	322.0	0	SC	0	16.0070	0	34.6670	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	323.0	0	SC	0	15.9917	0	34.6670	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	324.0	0	SC	0	15.9711	0	34.6659	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	325.0	0	SC	0	15.9496	0	34.6651	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	326.0	0	SC	0	15.9367	0	34.6642	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	327.0	0	SC	0	15.9227	0	34.6631	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	328.0	0	SC	0	15.8547	0	34.6547	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	329.0	0	SC	0	15.8326	0	34.6522	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	330.0	0	SC	0	15.8279	0	34.6517	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	331.0	0	SC	0	15.8124	0	34.6514	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	332.0	0	SC	0	15.7290	0	34.6492	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	333.0	0	SC	0	15.6450	0	34.6459	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	334.0	0	SC	0	15.6236	0	34.6436	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	335.0	0	SC	0	15.6189	0	34.6427	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	336.0	0	SC	0	15.5903	0	34.6384	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	337.0	0	SC	0	15.5277	0	34.6270	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	338.0	0	SC	0	15.4824	0	34.6208	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	339.0	0	SC	0	15.4813	0	34.6236	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	340.0	0	SC	0	15.4686	0	34.6255	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	341.0	0	SC	0	15.4043	0	34.6181	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	342.0	0	SC	0	15.3777	0	34.6147	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	343.0	0	SC	0	15.3698	0	34.6144	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	344.0	0	SC	0	15.3691	0	34.6154	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	345.0	0	SC	0	15.3694	0	34.6156	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	346.0	0	SC	0	15.3670	0	34.6152	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	347.0	0	SC	0	15.3692	0	34.6166	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	348.0	0	SC	0	15.3588	0	34.6166	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	349.0	0	SC	0	15.2926	0	34.6044	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	350.0	0	SC	0	15.2726	0	34.6012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	351.0	0	SC	0	15.2712	0	34.6009	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	352.0	0	SC	0	15.2338	0	34.5991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	353.0	0	SC	0	15.1964	0	34.5969	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	354.0	0	SC	0	15.1754	0	34.5955	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	355.0	0	SC	0	15.1416	0	34.5937	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	356.0	0	SC	0	15.1016	0	34.5930	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	357.0	0	SC	0	15.0750	0	34.5907	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	358.0	0	SC	0	15.0652	0	34.5894	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	359.0	0	SC	0	15.0596	0	34.5891	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	360.0	0	SC	0	15.0375	0	34.5886	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	361.0	0	SC	0	14.9853	0	34.5865	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	362.0	0	SC	0	14.9267	0	34.5843	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	363.0	0	SC	0	14.8809	0	34.5833	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	364.0	0	SC	0	14.8402	0	34.5824	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	365.0	0	SC	0	14.8083	0	34.5816	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	366.0	0	SC	0	14.7802	0	34.5807	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	367.0	0	SC	0	14.7598	0	34.5802	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	368.0	0	SC	0	14.7478	0	34.5800	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	369.0	0	SC	0	14.7365	0	34.5798	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	370.0	0	SC	0	14.6733	0	34.5759	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	371.0	0	SC	0	14.6273	0	34.5728	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	372.0	0	SC	0	14.5994	0	34.5709	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	373.0	0	SC	0	14.5854	0	34.5709	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	374.0	0	SC	0	14.5810	0	34.5712	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	375.0	0	SC	0	14.5591	0	34.5698	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	376.0	0	SC	0	14.5268	0	34.5653	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	377.0	0	SC	0	14.5073	0	34.5621	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	378.0	0	SC	0	14.4800	0	34.5602	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	379.0	0	SC	0	14.4740	0	34.5610	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	380.0	0	SC	0	14.4623	0	34.5628	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	381.0	0	SC	0	14.4322	0	34.5614	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	382.0	0	SC	0	14.3928	0	34.5590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	383.0	0	SC	0	14.3718	0	34.5576	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	384.0	0	SC	0	14.3596	0	34.5565	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	385.0	0	SC	0	14.3174	0	34.5540	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	386.0	0	SC	0	14.2991	0	34.5527	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	387.0	0	SC	0	14.2911	0	34.5525	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	388.0	0	SC	0	14.2886	0	34.5526	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	389.0	0	SC	0	14.2761	0	34.5531	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	390.0	0	SC	0	14.2433	0	34.5520	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	391.0	0	SC	0	14.1929	0	34.5493	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	392.0	0	SC	0	14.1480	0	34.5458	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	393.0	0	SC	0	14.1229	0	34.5430	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	394.0	0	SC	0	14.1078	0	34.5409	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	395.0	0	SC	0	14.0668	0	34.5377	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	396.0	0	SC	0	14.0031	0	34.5338	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	397.0	0	SC	0	13.9500	0	34.5317	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	398.0	0	SC	0	13.9221	0	34.5301	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	399.0	0	SC	0	13.8950	0	34.5291	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	400.0	0	SC	0	13.8773	0	34.5281	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	401.0	0	SC	0	13.8730	0	34.5275	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	402.0	0	SC	0	13.8715	0	34.5272	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	403.0	0	SC	0	13.8708	0	34.5272	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	404.0	0	SC	0	13.8707	0	34.5274	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	405.0	0	SC	0	13.8710	0	34.5274	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	406.0	0	SC	0	13.8712	0	34.5276	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	407.0	0	SC	0	13.8708	0	34.5276	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	408.0	0	SC	0	13.8689	0	34.5274	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	409.0	0	SC	0	13.8647	0	34.5272	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	410.0	0	SC	0	13.8588	0	34.5269	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	411.0	0	SC	0	13.8553	0	34.5268	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	412.0	0	SC	0	13.8476	0	34.5265	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	413.0	0	SC	0	13.8397	0	34.5262	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	414.0	0	SC	0	13.8303	0	34.5261	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	415.0	0	SC	0	13.7967	0	34.5265	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	416.0	0	SC	0	13.7522	0	34.5256	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	417.0	0	SC	0	13.7431	0	34.5252	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	418.0	0	SC	0	13.7226	0	34.5242	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	419.0	0	SC	0	13.6985	0	34.5233	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	420.0	0	SC	0	13.6848	0	34.5229	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	421.0	0	SC	0	13.6730	0	34.5229	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	422.0	0	SC	0	13.6578	0	34.5222	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	423.0	0	SC	0	13.6483	0	34.5218	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	424.0	0	SC	0	13.6284	0	34.5208	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	425.0	0	SC	0	13.6069	0	34.5202	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	426.0	0	SC	0	13.4787	0	34.5156	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	427.0	0	SC	0	13.3646	0	34.5095	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	428.0	0	SC	0	13.3266	0	34.5070	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	429.0	0	SC	0	13.2709	0	34.5038	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	430.0	0	SC	0	13.2364	0	34.5016	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	431.0	0	SC	0	13.1765	0	34.4990	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	432.0	0	SC	0	13.1632	0	34.4983	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	433.0	0	SC	0	13.1595	0	34.4983	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	434.0	0	SC	0	13.1521	0	34.4985	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	435.0	0	SC	0	13.1416	0	34.4983	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	436.0	0	SC	0	13.1303	0	34.4980	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	437.0	0	SC	0	13.1129	0	34.4972	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	438.0	0	SC	0	13.0427	0	34.4944	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	439.0	0	SC	0	12.9792	0	34.4924	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	440.0	0	SC	0	12.9561	0	34.4910	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	441.0	0	SC	0	12.9050	0	34.4884	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	442.0	0	SC	0	12.8314	0	34.4844	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	443.0	0	SC	0	12.7704	0	34.4797	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	444.0	0	SC	0	12.7615	0	34.4790	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	445.0	0	SC	0	12.7462	0	34.4784	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	446.0	0	SC	0	12.7267	0	34.4777	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	447.0	0	SC	0	12.7089	0	34.4767	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	448.0	0	SC	0	12.6993	0	34.4761	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	449.0	0	SC	0	12.6273	0	34.4724	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	450.0	0	SC	0	12.5120	0	34.4662	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	451.0	0	SC	0	12.4956	0	34.4646	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	452.0	0	SC	0	12.4902	0	34.4642	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	453.0	0	SC	0	12.4842	0	34.4643	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	454.0	0	SC	0	12.4334	0	34.4628	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	455.0	0	SC	0	12.2950	0	34.4554	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	456.0	0	SC	0	12.2183	0	34.4504	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	457.0	0	SC	0	12.1566	0	34.4477	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	458.0	0	SC	0	12.1152	0	34.4478	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	459.0	0	SC	0	12.0702	0	34.4476	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	460.0	0	SC	0	11.9507	0	34.4418	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	461.0	0	SC	0	11.8674	0	34.4358	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	462.0	0	SC	0	11.8249	0	34.4345	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	463.0	0	SC	0	11.7885	0	34.4350	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	464.0	0	SC	0	11.7422	0	34.4341	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	465.0	0	SC	0	11.7080	0	34.4319	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	466.0	0	SC	0	11.6631	0	34.4283	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	467.0	0	SC	0	11.6128	0	34.4251	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	468.0	0	SC	0	11.5950	0	34.4236	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	469.0	0	SC	0	11.5884	0	34.4232	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	470.0	0	SC	0	11.5793	0	34.4228	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	471.0	0	SC	0	11.5586	0	34.4214	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	472.0	0	SC	0	11.5456	0	34.4209	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	473.0	0	SC	0	11.4997	0	34.4186	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	474.0	0	SC	0	11.4363	0	34.4142	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	475.0	0	SC	0	11.3638	0	34.4094	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	476.0	0	SC	0	11.3022	0	34.4067	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	477.0	0	SC	0	11.2262	0	34.4049	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	478.0	0	SC	0	11.1811	0	34.4030	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	479.0	0	SC	0	11.1603	0	34.4024	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	480.0	0	SC	0	11.1075	0	34.4017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	481.0	0	SC	0	11.0444	0	34.4001	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	482.0	0	SC	0	10.9668	0	34.3984	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	483.0	0	SC	0	10.8733	0	34.3952	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	484.0	0	SC	0	10.8054	0	34.3922	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	485.0	0	SC	0	10.7774	0	34.3911	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	486.0	0	SC	0	10.7500	0	34.3903	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	487.0	0	SC	0	10.6952	0	34.3894	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	488.0	0	SC	0	10.6257	0	34.3878	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	489.0	0	SC	0	10.5879	0	34.3872	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	490.0	0	SC	0	10.5630	0	34.3873	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	491.0	0	SC	0	10.5092	0	34.3859	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	492.0	0	SC	0	10.4277	0	34.3829	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	493.0	0	SC	0	10.3808	0	34.3811	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	494.0	0	SC	0	10.3269	0	34.3801	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	495.0	0	SC	0	10.2952	0	34.3793	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	496.0	0	SC	0	10.2676	0	34.3782	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	497.0	0	SC	0	10.2358	0	34.3766	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	498.0	0	SC	0	10.1978	0	34.3741	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	499.0	0	SC	0	10.1755	0	34.3733	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	500.0	0	SC	0	10.1379	0	34.3716	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	501.0	0	SC	0	10.1155	0	34.3697	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	502.0	0	SC	0	9.9508	0	34.3578	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	503.0	0	SC	0	9.8134	0	34.3459	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	504.0	0	SC	0	9.7523	0	34.3420	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	505.0	0	SC	0	9.7325	0	34.3404	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	506.0	0	SC	0	9.6864	0	34.3372	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	507.0	0	SC	0	9.6633	0	34.3355	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	508.0	0	SC	0	9.6571	0	34.3350	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	509.0	0	SC	0	9.6441	0	34.3350	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	510.0	0	SC	0	9.6312	0	34.3341	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	511.0	0	SC	0	9.6172	0	34.3335	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	512.0	0	SC	0	9.5846	0	34.3313	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	513.0	0	SC	0	9.5759	0	34.3309	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	514.0	0	SC	0	9.5323	0	34.3287	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	515.0	0	SC	0	9.5076	0	34.3269	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	516.0	0	SC	0	9.4594	0	34.3252	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	517.0	0	SC	0	9.4369	0	34.3238	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	518.0	0	SC	0	9.4023	0	34.3230	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	519.0	0	SC	0	9.3518	0	34.3222	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	520.0	0	SC	0	9.3084	0	34.3215	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	521.0	0	SC	0	9.2555	0	34.3221	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	522.0	0	SC	0	9.2149	0	34.3247	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	523.0	0	SC	0	9.1877	0	34.3275	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	524.0	0	SC	0	9.1661	0	34.3300	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	525.0	0	SC	0	9.1493	0	34.3305	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	526.0	0	SC	0	9.1335	0	34.3315	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	527.0	0	SC	0	9.1137	0	34.3333	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	528.0	0	SC	0	9.0957	0	34.3341	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	529.0	0	SC	0	9.0840	0	34.3349	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	530.0	0	SC	0	9.0714	0	34.3360	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	531.0	0	SC	0	9.0599	0	34.3366	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	532.0	0	SC	0	9.0503	0	34.3372	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	533.0	0	SC	0	9.0430	0	34.3374	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	534.0	0	SC	0	9.0297	0	34.3381	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	535.0	0	SC	0	9.0092	0	34.3390	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	536.0	0	SC	0	8.9867	0	34.3397	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	537.0	0	SC	0	8.9359	0	34.3405	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	538.0	0	SC	0	8.8155	0	34.3402	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	539.0	0	SC	0	8.7065	0	34.3388	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	540.0	0	SC	0	8.6140	0	34.3396	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	541.0	0	SC	0	8.5684	0	34.3385	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	542.0	0	SC	0	8.5297	0	34.3366	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	543.0	0	SC	0	8.4739	0	34.3360	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	544.0	0	SC	0	8.3568	0	34.3359	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	545.0	0	SC	0	8.2765	0	34.3350	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	546.0	0	SC	0	8.2443	0	34.3339	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	547.0	0	SC	0	8.2142	0	34.3335	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	548.0	0	SC	0	8.1913	0	34.3335	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	549.0	0	SC	0	8.1356	0	34.3334	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	550.0	0	SC	0	8.0968	0	34.3324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	551.0	0	SC	0	8.0873	0	34.3322	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	552.0	0	SC	0	8.0790	0	34.3325	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	553.0	0	SC	0	8.0750	0	34.3324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	554.0	0	SC	0	8.0641	0	34.3327	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	555.0	0	SC	0	8.0589	0	34.3326	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	556.0	0	SC	0	8.0564	0	34.3329	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	557.0	0	SC	0	8.0786	0	34.3330	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	558.0	0	SC	0	8.0773	0	34.3334	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	559.0	0	SC	0	8.0940	0	34.3337	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	560.0	0	SC	0	8.0651	0	34.3339	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	561.0	0	SC	0	8.0149	0	34.3333	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	562.0	0	SC	0	8.0040	0	34.3324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	563.0	0	SC	0	8.0024	0	34.3322	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	564.0	0	SC	0	8.0008	0	34.3322	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	565.0	0	SC	0	7.9794	0	34.3320	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	566.0	0	SC	0	7.9434	0	34.3313	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	567.0	0	SC	0	7.9179	0	34.3303	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	568.0	0	SC	0	7.9107	0	34.3298	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	569.0	0	SC	0	7.8977	0	34.3300	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	570.0	0	SC	0	7.8822	0	34.3301	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	571.0	0	SC	0	7.8669	0	34.3293	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	572.0	0	SC	0	7.8616	0	34.3290	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	573.0	0	SC	0	7.8584	0	34.3290	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	574.0	0	SC	0	7.8279	0	34.3290	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	575.0	0	SC	0	7.7418	0	34.3279	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	576.0	0	SC	0	7.7266	0	34.3263	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	577.0	0	SC	0	7.7249	0	34.3264	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	578.0	0	SC	0	7.7197	0	34.3260	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	579.0	0	SC	0	7.7032	0	34.3260	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	580.0	0	SC	0	7.6887	0	34.3260	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	581.0	0	SC	0	7.6450	0	34.3236	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	582.0	0	SC	0	7.6470	0	34.3244	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	583.0	0	SC	0	7.6359	0	34.3247	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	584.0	0	SC	0	7.5849	0	34.3251	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	585.0	0	SC	0	7.4752	0	34.3233	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	586.0	0	SC	0	7.4233	0	34.3208	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	587.0	0	SC	0	7.3619	0	34.3190	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	588.0	0	SC	0	7.2369	0	34.3191	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	589.0	0	SC	0	7.0913	0	34.3166	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	590.0	0	SC	0	7.0500	0	34.3118	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	591.0	0	SC	0	7.0099	0	34.3081	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	592.0	0	SC	0	6.9783	0	34.3051	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	593.0	0	SC	0	6.9403	0	34.3015	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	594.0	0	SC	0	6.8812	0	34.2953	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	595.0	0	SC	0	6.8307	0	34.2893	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	596.0	0	SC	0	6.7414	0	34.2785	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	597.0	0	SC	0	6.6206	0	34.2639	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	598.0	0	SC	0	6.5276	0	34.2515	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	599.0	0	SC	0	6.4143	0	34.2370	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	600.0	0	SC	0	6.3400	0	34.2256	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	601.0	0	SC	0	6.2958	0	34.2206	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	602.0	0	SC	0	6.2690	0	34.2173	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	603.0	0	SC	0	6.2474	0	34.2150	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	604.0	0	SC	0	6.2163	0	34.2116	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	605.0	0	SC	0	6.1918	0	34.2095	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	606.0	0	SC	0	6.1796	0	34.2092	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	607.0	0	SC	0	6.1789	0	34.2097	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	608.0	0	SC	0	6.1735	0	34.2098	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	609.0	0	SC	0	6.1716	0	34.2100	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	610.0	0	SC	0	6.1642	0	34.2099	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	611.0	0	SC	0	6.1609	0	34.2095	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	612.0	0	SC	0	6.1596	0	34.2099	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	613.0	0	SC	0	6.1570	0	34.2098	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	614.0	0	SC	0	6.1554	0	34.2104	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	615.0	0	SC	0	6.1508	0	34.2105	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	616.0	0	SC	0	6.1468	0	34.2107	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	617.0	0	SC	0	6.1434	0	34.2113	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	618.0	0	SC	0	6.1424	0	34.2121	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	619.0	0	SC	0	6.1429	0	34.2134	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	620.0	0	SC	0	6.1399	0	34.2146	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	621.0	0	SC	0	6.1380	0	34.2162	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	622.0	0	SC	0	6.1229	0	34.2189	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	623.0	0	SC	0	6.1173	0	34.2189	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	624.0	0	SC	0	6.1113	0	34.2185	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	625.0	0	SC	0	6.1109	0	34.2186	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	626.0	0	SC	0	6.1089	0	34.2188	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	627.0	0	SC	0	6.0998	0	34.2190	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	628.0	0	SC	0	6.0907	0	34.2187	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	629.0	0	SC	0	6.0824	0	34.2186	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	630.0	0	SC	0	6.0724	0	34.2183	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	631.0	0	SC	0	6.0626	0	34.2175	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	632.0	0	SC	0	6.0540	0	34.2171	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	633.0	0	SC	0	6.0312	0	34.2161	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	634.0	0	SC	0	5.9981	0	34.2144	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	635.0	0	SC	0	5.9476	0	34.2153	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	636.0	0	SC	0	5.9297	0	34.2199	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	637.0	0	SC	0	5.9339	0	34.2222	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	638.0	0	SC	0	5.9397	0	34.2242	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	639.0	0	SC	0	5.9443	0	34.2268	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	640.0	0	SC	0	5.9509	0	34.2305	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	641.0	0	SC	0	5.9561	0	34.2329	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	642.0	0	SC	0	5.9591	0	34.2350	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	643.0	0	SC	0	5.9634	0	34.2378	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	644.0	0	SC	0	5.9763	0	34.2421	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	645.0	0	SC	0	5.9960	0	34.2510	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	646.0	0	SC	0	6.0052	0	34.2562	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	647.0	0	SC	0	6.0058	0	34.2594	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	648.0	0	SC	0	6.0059	0	34.2609	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	649.0	0	SC	0	6.0036	0	34.2665	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	650.0	0	SC	0	6.0025	0	34.2689	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	651.0	0	SC	0	6.0021	0	34.2699	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	652.0	0	SC	0	6.0020	0	34.2701	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	653.0	0	SC	0	6.0017	0	34.2704	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	654.0	0	SC	0	6.0012	0	34.2706	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	655.0	0	SC	0	6.0012	0	34.2707	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	656.0	0	SC	0	6.0011	0	34.2706	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	657.0	0	SC	0	6.0002	0	34.2708	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	658.0	0	SC	0	6.0004	0	34.2706	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	659.0	0	SC	0	6.0001	0	34.2708	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	660.0	0	SC	0	6.0003	0	34.2706	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	661.0	0	SC	0	6.0007	0	34.2704	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	662.0	0	SC	0	6.0000	0	34.2712	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	663.0	0	SC	0	5.9887	0	34.2823	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	664.0	0	SC	0	5.9842	0	34.2885	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	665.0	0	SC	0	5.9820	0	34.2922	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	666.0	0	SC	0	5.9818	0	34.2931	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	667.0	0	SC	0	5.9820	0	34.2936	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	668.0	0	SC	0	5.9809	0	34.2954	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	669.0	0	SC	0	5.9675	0	34.3007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	670.0	0	SC	0	5.9441	0	34.3044	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	671.0	0	SC	0	5.9385	0	34.3046	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	672.0	0	SC	0	5.9301	0	34.3052	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	673.0	0	SC	0	5.9017	0	34.3057	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	674.0	0	SC	0	5.8640	0	34.3054	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	675.0	0	SC	0	5.8212	0	34.3055	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	676.0	0	SC	0	5.8102	0	34.3055	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	677.0	0	SC	0	5.7882	0	34.3060	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	678.0	0	SC	0	5.7446	0	34.3063	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	679.0	0	SC	0	5.7166	0	34.3068	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	680.0	0	SC	0	5.7092	0	34.3063	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	681.0	0	SC	0	5.7081	0	34.3065	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	682.0	0	SC	0	5.6997	0	34.3067	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	683.0	0	SC	0	5.6999	0	34.3066	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	684.0	0	SC	0	5.6989	0	34.3071	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	685.0	0	SC	0	5.6820	0	34.3078	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	686.0	0	SC	0	5.6718	0	34.3082	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	687.0	0	SC	0	5.6693	0	34.3083	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	688.0	0	SC	0	5.6677	0	34.3084	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	689.0	0	SC	0	5.6593	0	34.3088	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	690.0	0	SC	0	5.6346	0	34.3099	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	691.0	0	SC	0	5.5951	0	34.3104	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	692.0	0	SC	0	5.5804	0	34.3100	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	693.0	0	SC	0	5.5713	0	34.3096	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	694.0	0	SC	0	5.5672	0	34.3095	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	695.0	0	SC	0	5.5615	0	34.3096	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	696.0	0	SC	0	5.5487	0	34.3098	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	697.0	0	SC	0	5.4743	0	34.3110	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	698.0	0	SC	0	5.3895	0	34.3110	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	699.0	0	SC	0	5.3782	0	34.3096	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	700.0	0	SC	0	5.3699	0	34.3098	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	701.0	0	SC	0	5.3665	0	34.3101	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	702.0	0	SC	0	5.3533	0	34.3110	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	703.0	0	SC	0	5.3393	0	34.3115	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	704.0	0	SC	0	5.3354	0	34.3116	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	705.0	0	SC	0	5.3363	0	34.3116	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	706.0	0	SC	0	5.3354	0	34.3118	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	707.0	0	SC	0	5.3348	0	34.3119	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	708.0	0	SC	0	5.3343	0	34.3121	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	709.0	0	SC	0	5.3240	0	34.3129	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	710.0	0	SC	0	5.3214	0	34.3129	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	711.0	0	SC	0	5.3148	0	34.3132	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	712.0	0	SC	0	5.3043	0	34.3137	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	713.0	0	SC	0	5.2994	0	34.3137	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	714.0	0	SC	0	5.2961	0	34.3137	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	715.0	0	SC	0	5.2669	0	34.3155	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	716.0	0	SC	0	5.2611	0	34.3156	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	717.0	0	SC	0	5.2586	0	34.3158	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	718.0	0	SC	0	5.2575	0	34.3160	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	719.0	0	SC	0	5.2578	0	34.3161	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	720.0	0	SC	0	5.2564	0	34.3162	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	721.0	0	SC	0	5.2528	0	34.3166	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	722.0	0	SC	0	5.2510	0	34.3170	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	723.0	0	SC	0	5.2509	0	34.3170	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	724.0	0	SC	0	5.2484	0	34.3175	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	725.0	0	SC	0	5.2486	0	34.3173	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	726.0	0	SC	0	5.2479	0	34.3175	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	727.0	0	SC	0	5.2463	0	34.3177	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	728.0	0	SC	0	5.2452	0	34.3179	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	729.0	0	SC	0	5.2449	0	34.3180	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	730.0	0	SC	0	5.2434	0	34.3180	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	731.0	0	SC	0	5.2399	0	34.3189	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	732.0	0	SC	0	5.2219	0	34.3197	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	733.0	0	SC	0	5.1877	0	34.3204	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	734.0	0	SC	0	5.1738	0	34.3203	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	735.0	0	SC	0	5.1440	0	34.3210	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	736.0	0	SC	0	5.1129	0	34.3213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	737.0	0	SC	0	5.0728	0	34.3219	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	738.0	0	SC	0	5.0550	0	34.3215	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	739.0	0	SC	0	5.0507	0	34.3211	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	740.0	0	SC	0	5.0488	0	34.3213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	741.0	0	SC	0	5.0366	0	34.3215	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	742.0	0	SC	0	5.0307	0	34.3215	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	743.0	0	SC	0	5.0299	0	34.3213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	744.0	0	SC	0	5.0272	0	34.3217	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	745.0	0	SC	0	5.0192	0	34.3213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	746.0	0	SC	0	5.0203	0	34.3213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	747.0	0	SC	0	5.0171	0	34.3213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	748.0	0	SC	0	5.0149	0	34.3213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	749.0	0	SC	0	5.0182	0	34.3213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	750.0	0	SC	0	5.0164	0	34.3215	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	751.0	0	SC	0	5.0009	0	34.3210	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	752.0	0	SC	0	4.9962	0	34.3205	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	753.0	0	SC	0	4.9880	0	34.3206	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	754.0	0	SC	0	4.9786	0	34.3198	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	755.0	0	SC	0	4.9824	0	34.3200	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	756.0	0	SC	0	4.9843	0	34.3198	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	757.0	0	SC	0	4.9830	0	34.3200	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	758.0	0	SC	0	4.9845	0	34.3198	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	759.0	0	SC	0	4.9859	0	34.3200	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	760.0	0	SC	0	4.9775	0	34.3200	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	761.0	0	SC	0	4.9670	0	34.3191	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	762.0	0	SC	0	4.9666	0	34.3192	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	763.0	0	SC	0	4.9622	0	34.3193	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	764.0	0	SC	0	4.9483	0	34.3191	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	765.0	0	SC	0	4.8247	0	34.3177	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	766.0	0	SC	0	4.7869	0	34.3158	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	767.0	0	SC	0	4.7358	0	34.3149	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	768.0	0	SC	0	4.6935	0	34.3151	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	769.0	0	SC	0	4.6408	0	34.3157	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	770.0	0	SC	0	4.6122	0	34.3159	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	771.0	0	SC	0	4.5586	0	34.3178	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	772.0	0	SC	0	4.5297	0	34.3179	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	773.0	0	SC	0	4.5192	0	34.3182	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	774.0	0	SC	0	4.5006	0	34.3192	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	775.0	0	SC	0	4.4975	0	34.3195	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	776.0	0	SC	0	4.4879	0	34.3210	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	777.0	0	SC	0	4.4733	0	34.3220	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	778.0	0	SC	0	4.4448	0	34.3232	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	779.0	0	SC	0	4.4343	0	34.3227	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	780.0	0	SC	0	4.4257	0	34.3228	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	781.0	0	SC	0	4.4139	0	34.3230	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	782.0	0	SC	0	4.4034	0	34.3234	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	783.0	0	SC	0	4.3937	0	34.3240	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	784.0	0	SC	0	4.3886	0	34.3243	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	785.0	0	SC	0	4.3845	0	34.3248	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	786.0	0	SC	0	4.3623	0	34.3266	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	787.0	0	SC	0	4.3584	0	34.3263	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	788.0	0	SC	0	4.3534	0	34.3267	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	789.0	0	SC	0	4.3474	0	34.3272	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	790.0	0	SC	0	4.3433	0	34.3280	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	791.0	0	SC	0	4.3418	0	34.3282	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	792.0	0	SC	0	4.3298	0	34.3305	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	793.0	0	SC	0	4.3211	0	34.3322	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	794.0	0	SC	0	4.3093	0	34.3335	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	795.0	0	SC	0	4.2853	0	34.3375	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	796.0	0	SC	0	4.2662	0	34.3407	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	797.0	0	SC	0	4.2417	0	34.3457	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	798.0	0	SC	0	4.2132	0	34.3492	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	799.0	0	SC	0	4.2007	0	34.3501	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	800.0	0	SC	0	4.1709	0	34.3526	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	801.0	0	SC	0	4.1602	0	34.3533	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	802.0	0	SC	0	4.1535	0	34.3536	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	803.0	0	SC	0	4.1370	0	34.3552	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	804.0	0	SC	0	4.1097	0	34.3559	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	805.0	0	SC	0	4.1025	0	34.3558	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	806.0	0	SC	0	4.0855	0	34.3569	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	807.0	0	SC	0	4.0794	0	34.3573	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	808.0	0	SC	0	4.0613	0	34.3588	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	809.0	0	SC	0	4.0609	0	34.3585	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	810.0	0	SC	0	4.0575	0	34.3590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	811.0	0	SC	0	4.0478	0	34.3599	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	812.0	0	SC	0	4.0354	0	34.3611	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	813.0	0	SC	0	4.0155	0	34.3626	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	814.0	0	SC	0	4.0081	0	34.3631	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	815.0	0	SC	0	4.0052	0	34.3633	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	816.0	0	SC	0	4.0015	0	34.3637	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	817.0	0	SC	0	4.0004	0	34.3637	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	818.0	0	SC	0	3.9905	0	34.3649	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	819.0	0	SC	0	3.9655	0	34.3674	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	820.0	0	SC	0	3.9407	0	34.3688	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	821.0	0	SC	0	3.9290	0	34.3695	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	822.0	0	SC	0	3.9185	0	34.3711	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	823.0	0	SC	0	3.9146	0	34.3718	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	824.0	0	SC	0	3.8992	0	34.3752	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	825.0	0	SC	0	3.8854	0	34.3776	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	826.0	0	SC	0	3.8753	0	34.3793	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	827.0	0	SC	0	3.8639	0	34.3812	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	828.0	0	SC	0	3.8555	0	34.3820	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	829.0	0	SC	0	3.8537	0	34.3823	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	830.0	0	SC	0	3.8528	0	34.3822	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	831.0	0	SC	0	3.8471	0	34.3835	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	832.0	0	SC	0	3.8455	0	34.3834	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	833.0	0	SC	0	3.8420	0	34.3838	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	834.0	0	SC	0	3.8399	0	34.3842	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	835.0	0	SC	0	3.8397	0	34.3843	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	836.0	0	SC	0	3.8408	0	34.3840	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	837.0	0	SC	0	3.8397	0	34.3842	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	838.0	0	SC	0	3.8397	0	34.3843	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	839.0	0	SC	0	3.8393	0	34.3842	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	840.0	0	SC	0	3.8397	0	34.3843	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	841.0	0	SC	0	3.8383	0	34.3844	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	842.0	0	SC	0	3.8372	0	34.3846	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	843.0	0	SC	0	3.8343	0	34.3849	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	844.0	0	SC	0	3.8244	0	34.3860	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	845.0	0	SC	0	3.8045	0	34.3881	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	846.0	0	SC	0	3.7933	0	34.3889	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	847.0	0	SC	0	3.7855	0	34.3894	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	848.0	0	SC	0	3.7785	0	34.3900	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	849.0	0	SC	0	3.7766	0	34.3900	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	850.0	0	SC	0	3.7709	0	34.3907	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	851.0	0	SC	0	3.7663	0	34.3910	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	852.0	0	SC	0	3.7647	0	34.3910	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	853.0	0	SC	0	3.7644	0	34.3910	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	854.0	0	SC	0	3.7633	0	34.3910	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	855.0	0	SC	0	3.7620	0	34.3911	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	856.0	0	SC	0	3.7597	0	34.3914	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	857.0	0	SC	0	3.7554	0	34.3915	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	858.0	0	SC	0	3.7512	0	34.3915	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	859.0	0	SC	0	3.7459	0	34.3918	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	860.0	0	SC	0	3.7442	0	34.3918	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	861.0	0	SC	0	3.7422	0	34.3918	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	862.0	0	SC	0	3.7412	0	34.3919	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	863.0	0	SC	0	3.7385	0	34.3920	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	864.0	0	SC	0	3.7375	0	34.3920	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	865.0	0	SC	0	3.7367	0	34.3921	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	866.0	0	SC	0	3.7359	0	34.3922	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	867.0	0	SC	0	3.7337	0	34.3922	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	868.0	0	SC	0	3.7302	0	34.3924	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	869.0	0	SC	0	3.7280	0	34.3924	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	870.0	0	SC	0	3.7241	0	34.3926	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	871.0	0	SC	0	3.7179	0	34.3928	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	872.0	0	SC	0	3.7122	0	34.3930	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	873.0	0	SC	0	3.6977	0	34.3935	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	874.0	0	SC	0	3.6778	0	34.3940	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	875.0	0	SC	0	3.6529	0	34.3945	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	876.0	0	SC	0	3.6309	0	34.3949	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	877.0	0	SC	0	3.6282	0	34.3947	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	878.0	0	SC	0	3.6180	0	34.3955	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	879.0	0	SC	0	3.6162	0	34.3954	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	880.0	0	SC	0	3.6110	0	34.3960	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	881.0	0	SC	0	3.6053	0	34.3962	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	882.0	0	SC	0	3.5971	0	34.3966	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	883.0	0	SC	0	3.5903	0	34.3969	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	884.0	0	SC	0	3.5873	0	34.3971	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	885.0	0	SC	0	3.5831	0	34.3975	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	886.0	0	SC	0	3.5796	0	34.3977	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	887.0	0	SC	0	3.5777	0	34.3980	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	888.0	0	SC	0	3.5770	0	34.3981	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	889.0	0	SC	0	3.5761	0	34.3981	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	890.0	0	SC	0	3.5714	0	34.3986	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	891.0	0	SC	0	3.5722	0	34.3986	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	892.0	0	SC	0	3.5718	0	34.3987	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	893.0	0	SC	0	3.5568	0	34.4003	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	894.0	0	SC	0	3.5515	0	34.4007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	895.0	0	SC	0	3.5507	0	34.4007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	896.0	0	SC	0	3.5504	0	34.4007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	897.0	0	SC	0	3.5506	0	34.4007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	898.0	0	SC	0	3.5508	0	34.4007	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	899.0	0	SC	0	3.5504	0	34.4009	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	900.0	0	SC	0	3.5494	0	34.4011	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	901.0	0	SC	0	3.5486	0	34.4013	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	902.0	0	SC	0	3.5482	0	34.4013	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	903.0	0	SC	0	3.5471	0	34.4015	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	904.0	0	SC	0	3.5467	0	34.4015	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	905.0	0	SC	0	3.5464	0	34.4017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	906.0	0	SC	0	3.5465	0	34.4016	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	907.0	0	SC	0	3.5463	0	34.4016	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	908.0	0	SC	0	3.5462	0	34.4015	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	909.0	0	SC	0	3.5459	0	34.4017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	910.0	0	SC	0	3.5461	0	34.4017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	911.0	0	SC	0	3.5460	0	34.4017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	912.0	0	SC	0	3.5460	0	34.4017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	913.0	0	SC	0	3.5458	0	34.4018	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	914.0	0	SC	0	3.5453	0	34.4019	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	915.0	0	SC	0	3.5453	0	34.4018	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	916.0	0	SC	0	3.5449	0	34.4018	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	917.0	0	SC	0	3.5448	0	34.4019	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	918.0	0	SC	0	3.5446	0	34.4019	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	919.0	0	SC	0	3.5436	0	34.4020	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	920.0	0	SC	0	3.5432	0	34.4022	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	921.0	0	SC	0	3.5432	0	34.4022	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	922.0	0	SC	0	3.5431	0	34.4021	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	923.0	0	SC	0	3.5428	0	34.4022	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	924.0	0	SC	0	3.5424	0	34.4022	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	925.0	0	SC	0	3.5417	0	34.4024	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	926.0	0	SC	0	3.5397	0	34.4027	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	927.0	0	SC	0	3.5391	0	34.4027	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	928.0	0	SC	0	3.5382	0	34.4028	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	929.0	0	SC	0	3.5349	0	34.4032	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	930.0	0	SC	0	3.5279	0	34.4042	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	931.0	0	SC	0	3.5146	0	34.4056	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	932.0	0	SC	0	3.5111	0	34.4058	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	933.0	0	SC	0	3.5103	0	34.4058	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	934.0	0	SC	0	3.5076	0	34.4061	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	935.0	0	SC	0	3.5039	0	34.4066	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	936.0	0	SC	0	3.5021	0	34.4067	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	937.0	0	SC	0	3.4962	0	34.4074	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	938.0	0	SC	0	3.4914	0	34.4077	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	939.0	0	SC	0	3.4886	0	34.4080	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	940.0	0	SC	0	3.4863	0	34.4082	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	941.0	0	SC	0	3.4841	0	34.4086	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	942.0	0	SC	0	3.4856	0	34.4082	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	943.0	0	SC	0	3.4855	0	34.4084	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	944.0	0	SC	0	3.4845	0	34.4086	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	945.0	0	SC	0	3.4823	0	34.4089	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	946.0	0	SC	0	3.4808	0	34.4090	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	947.0	0	SC	0	3.4786	0	34.4093	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	948.0	0	SC	0	3.4769	0	34.4094	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	949.0	0	SC	0	3.4719	0	34.4099	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	950.0	0	SC	0	3.4692	0	34.4102	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	951.0	0	SC	0	3.4650	0	34.4106	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	952.0	0	SC	0	3.4636	0	34.4106	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	953.0	0	SC	0	3.4638	0	34.4106	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	954.0	0	SC	0	3.4634	0	34.4108	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	955.0	0	SC	0	3.4629	0	34.4108	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	956.0	0	SC	0	3.4626	0	34.4109	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	957.0	0	SC	0	3.4627	0	34.4109	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	958.0	0	SC	0	3.4622	0	34.4112	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	959.0	0	SC	0	3.4613	0	34.4111	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	960.0	0	SC	0	3.4601	0	34.4112	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	961.0	0	SC	0	3.4602	0	34.4112	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	962.0	0	SC	0	3.4603	0	34.4112	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	963.0	0	SC	0	3.4608	0	34.4112	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	964.0	0	SC	0	3.4609	0	34.4111	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	965.0	0	SC	0	3.4590	0	34.4114	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	966.0	0	SC	0	3.4572	0	34.4116	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	967.0	0	SC	0	3.4563	0	34.4116	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	968.0	0	SC	0	3.4551	0	34.4116	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	969.0	0	SC	0	3.4549	0	34.4117	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	970.0	0	SC	0	3.4527	0	34.4120	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	971.0	0	SC	0	3.4507	0	34.4122	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	972.0	0	SC	0	3.4486	0	34.4123	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	973.0	0	SC	0	3.4451	0	34.4127	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	974.0	0	SC	0	3.4419	0	34.4131	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	975.0	0	SC	0	3.4396	0	34.4134	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	976.0	0	SC	0	3.4323	0	34.4142	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	977.0	0	SC	0	3.4273	0	34.4148	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	978.0	0	SC	0	3.4237	0	34.4153	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	979.0	0	SC	0	3.4189	0	34.4159	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	980.0	0	SC	0	3.4171	0	34.4162	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	981.0	0	SC	0	3.4151	0	34.4164	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	982.0	0	SC	0	3.4119	0	34.4170	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	983.0	0	SC	0	3.4112	0	34.4172	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	984.0	0	SC	0	3.4108	0	34.4173	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	985.0	0	SC	0	3.4094	0	34.4177	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	986.0	0	SC	0	3.4081	0	34.4179	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	987.0	0	SC	0	3.4047	0	34.4187	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	988.0	0	SC	0	3.4017	0	34.4195	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	989.0	0	SC	0	3.3986	0	34.4202	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	990.0	0	SC	0	3.3969	0	34.4206	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	991.0	0	SC	0	3.3965	0	34.4208	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	992.0	0	SC	0	3.3957	0	34.4212	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	993.0	0	SC	0	3.3954	0	34.4213	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	994.0	0	SC	0	3.3919	0	34.4221	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	995.0	0	SC	0	3.3883	0	34.4228	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	996.0	0	SC	0	3.3834	0	34.4232	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	997.0	0	SC	0	3.3740	0	34.4238	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	998.0	0	SC	0	3.3725	0	34.4236	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	999.0	0	SC	0	3.3697	0	34.4243	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1000.0	0	SC	0	3.3631	0	34.4251	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1001.0	0	SC	0	3.3620	0	34.4250	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1002.0	0	SC	0	3.3595	0	34.4254	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1003.0	0	SC	0	3.3537	0	34.4265	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1004.0	0	SC	0	3.3521	0	34.4269	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1005.0	0	SC	0	3.3492	0	34.4277	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1006.0	0	SC	0	3.3415	0	34.4301	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1007.0	0	SC	0	3.3389	0	34.4309	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1008.0	0	SC	0	3.3370	0	34.4313	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1009.0	0	SC	0	3.3366	0	34.4313	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1010.0	0	SC	0	3.3357	0	34.4316	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1011.0	0	SC	0	3.3342	0	34.4319	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1012.0	0	SC	0	3.3335	0	34.4319	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1013.0	0	SC	0	3.3317	0	34.4321	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1014.0	0	SC	0	3.3312	0	34.4322	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1015.0	0	SC	0	3.3306	0	34.4324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1016.0	0	SC	0	3.3300	0	34.4326	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1017.0	0	SC	0	3.3294	0	34.4328	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1018.0	0	SC	0	3.3288	0	34.4332	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1019.0	0	SC	0	3.3282	0	34.4338	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1020.0	0	SC	0	3.3273	0	34.4347	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1021.0	0	SC	0	3.3267	0	34.4352	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1022.0	0	SC	0	3.3261	0	34.4358	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1023.0	0	SC	0	3.3237	0	34.4365	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1024.0	0	SC	0	3.3201	0	34.4369	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1025.0	0	SC	0	3.3168	0	34.4373	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1026.0	0	SC	0	3.3182	0	34.4371	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1027.0	0	SC	0	3.3182	0	34.4371	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1028.0	0	SC	0	3.3176	0	34.4372	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1029.0	0	SC	0	3.3167	0	34.4372	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1030.0	0	SC	0	3.3116	0	34.4382	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1031.0	0	SC	0	3.3105	0	34.4381	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1032.0	0	SC	0	3.3095	0	34.4382	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1033.0	0	SC	0	3.3090	0	34.4384	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1034.0	0	SC	0	3.3086	0	34.4383	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1035.0	0	SC	0	3.3077	0	34.4384	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1036.0	0	SC	0	3.3045	0	34.4388	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1037.0	0	SC	0	3.2982	0	34.4397	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1038.0	0	SC	0	3.2887	0	34.4407	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1039.0	0	SC	0	3.2861	0	34.4409	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1040.0	0	SC	0	3.2808	0	34.4414	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1041.0	0	SC	0	3.2798	0	34.4414	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1042.0	0	SC	0	3.2794	0	34.4416	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1043.0	0	SC	0	3.2795	0	34.4415	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1044.0	0	SC	0	3.2795	0	34.4415	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1045.0	0	SC	0	3.2775	0	34.4418	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1046.0	0	SC	0	3.2734	0	34.4423	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1047.0	0	SC	0	3.2714	0	34.4426	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1048.0	0	SC	0	3.2703	0	34.4427	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1049.0	0	SC	0	3.2695	0	34.4428	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1050.0	0	SC	0	3.2692	0	34.4427	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1051.0	0	SC	0	3.2657	0	34.4430	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1052.0	0	SC	0	3.2598	0	34.4438	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1053.0	0	SC	0	3.2544	0	34.4444	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1054.0	0	SC	0	3.2483	0	34.4448	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1055.0	0	SC	0	3.2468	0	34.4450	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1056.0	0	SC	0	3.2351	0	34.4465	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1057.0	0	SC	0	3.2234	0	34.4475	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1058.0	0	SC	0	3.2195	0	34.4477	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1059.0	0	SC	0	3.2165	0	34.4480	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1060.0	0	SC	0	3.2123	0	34.4485	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1061.0	0	SC	0	3.2081	0	34.4489	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1062.0	0	SC	0	3.2040	0	34.4494	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1063.0	0	SC	0	3.2016	0	34.4495	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1064.0	0	SC	0	3.1997	0	34.4497	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1065.0	0	SC	0	3.1993	0	34.4498	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1066.0	0	SC	0	3.1984	0	34.4499	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1067.0	0	SC	0	3.1959	0	34.4502	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1068.0	0	SC	0	3.1935	0	34.4505	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1069.0	0	SC	0	3.1891	0	34.4510	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1070.0	0	SC	0	3.1827	0	34.4516	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1071.0	0	SC	0	3.1764	0	34.4521	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1072.0	0	SC	0	3.1733	0	34.4524	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1073.0	0	SC	0	3.1697	0	34.4527	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1074.0	0	SC	0	3.1676	0	34.4529	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1075.0	0	SC	0	3.1660	0	34.4531	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1076.0	0	SC	0	3.1647	0	34.4532	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1077.0	0	SC	0	3.1624	0	34.4534	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1078.0	0	SC	0	3.1616	0	34.4534	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1079.0	0	SC	0	3.1606	0	34.4537	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1080.0	0	SC	0	3.1601	0	34.4537	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1081.0	0	SC	0	3.1595	0	34.4539	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1082.0	0	SC	0	3.1586	0	34.4540	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1083.0	0	SC	0	3.1549	0	34.4543	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1084.0	0	SC	0	3.1501	0	34.4549	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1085.0	0	SC	0	3.1430	0	34.4554	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1086.0	0	SC	0	3.1398	0	34.4555	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1087.0	0	SC	0	3.1346	0	34.4560	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1088.0	0	SC	0	3.1321	0	34.4561	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1089.0	0	SC	0	3.1319	0	34.4559	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1090.0	0	SC	0	3.1320	0	34.4559	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1091.0	0	SC	0	3.1315	0	34.4561	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1092.0	0	SC	0	3.1308	0	34.4561	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1093.0	0	SC	0	3.1286	0	34.4564	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1094.0	0	SC	0	3.1224	0	34.4570	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1095.0	0	SC	0	3.1078	0	34.4584	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1096.0	0	SC	0	3.1015	0	34.4587	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1097.0	0	SC	0	3.1015	0	34.4585	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1098.0	0	SC	0	3.1013	0	34.4585	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1099.0	0	SC	0	3.1013	0	34.4585	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1100.0	0	SC	0	3.1009	0	34.4587	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1101.0	0	SC	0	3.1005	0	34.4587	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1102.0	0	SC	0	3.0999	0	34.4587	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1103.0	0	SC	0	3.0994	0	34.4589	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1104.0	0	SC	0	3.0983	0	34.4590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1105.0	0	SC	0	3.0954	0	34.4590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1106.0	0	SC	0	3.0944	0	34.4593	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1107.0	0	SC	0	3.0944	0	34.4591	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1108.0	0	SC	0	3.0957	0	34.4591	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1109.0	0	SC	0	3.0924	0	34.4595	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1110.0	0	SC	0	3.0918	0	34.4594	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1111.0	0	SC	0	3.0912	0	34.4595	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1112.0	0	SC	0	3.0903	0	34.4595	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1113.0	0	SC	0	3.0900	0	34.4596	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1114.0	0	SC	0	3.0883	0	34.4597	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1115.0	0	SC	0	3.0860	0	34.4599	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1116.0	0	SC	0	3.0859	0	34.4599	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1117.0	0	SC	0	3.0827	0	34.4604	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1118.0	0	SC	0	3.0769	0	34.4610	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1119.0	0	SC	0	3.0740	0	34.4613	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1120.0	0	SC	0	3.0699	0	34.4616	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1121.0	0	SC	0	3.0673	0	34.4617	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1122.0	0	SC	0	3.0655	0	34.4619	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1123.0	0	SC	0	3.0643	0	34.4620	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1124.0	0	SC	0	3.0614	0	34.4622	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1125.0	0	SC	0	3.0607	0	34.4622	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1126.0	0	SC	0	3.0606	0	34.4623	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1127.0	0	SC	0	3.0601	0	34.4624	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1128.0	0	SC	0	3.0597	0	34.4624	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1129.0	0	SC	0	3.0588	0	34.4625	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1130.0	0	SC	0	3.0587	0	34.4625	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1131.0	0	SC	0	3.0561	0	34.4628	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1132.0	0	SC	0	3.0539	0	34.4629	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1133.0	0	SC	0	3.0539	0	34.4627	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1134.0	0	SC	0	3.0539	0	34.4629	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1135.0	0	SC	0	3.0533	0	34.4630	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1136.0	0	SC	0	3.0533	0	34.4631	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1137.0	0	SC	0	3.0534	0	34.4630	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1138.0	0	SC	0	3.0532	0	34.4630	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1139.0	0	SC	0	3.0520	0	34.4631	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1140.0	0	SC	0	3.0519	0	34.4632	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1141.0	0	SC	0	3.0510	0	34.4632	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1142.0	0	SC	0	3.0512	0	34.4632	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1143.0	0	SC	0	3.0517	0	34.4632	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1144.0	0	SC	0	3.0521	0	34.4632	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1145.0	0	SC	0	3.0523	0	34.4632	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1146.0	0	SC	0	3.0513	0	34.4632	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1147.0	0	SC	0	3.0504	0	34.4632	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1148.0	0	SC	0	3.0494	0	34.4635	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1149.0	0	SC	0	3.0452	0	34.4641	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1150.0	0	SC	0	3.0431	0	34.4641	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1151.0	0	SC	0	3.0411	0	34.4645	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1152.0	0	SC	0	3.0395	0	34.4646	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1153.0	0	SC	0	3.0384	0	34.4647	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1154.0	0	SC	0	3.0375	0	34.4647	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1155.0	0	SC	0	3.0335	0	34.4655	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1156.0	0	SC	0	3.0263	0	34.4661	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1157.0	0	SC	0	3.0243	0	34.4662	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1158.0	0	SC	0	3.0233	0	34.4664	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1159.0	0	SC	0	3.0226	0	34.4664	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1160.0	0	SC	0	3.0218	0	34.4665	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1161.0	0	SC	0	3.0201	0	34.4670	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1162.0	0	SC	0	3.0194	0	34.4670	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1163.0	0	SC	0	3.0189	0	34.4670	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1164.0	0	SC	0	3.0140	0	34.4677	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1165.0	0	SC	0	3.0066	0	34.4684	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1166.0	0	SC	0	3.0064	0	34.4684	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1167.0	0	SC	0	3.0049	0	34.4687	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1168.0	0	SC	0	3.0035	0	34.4689	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1169.0	0	SC	0	2.9986	0	34.4697	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1170.0	0	SC	0	2.9949	0	34.4702	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1171.0	0	SC	0	2.9931	0	34.4703	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1172.0	0	SC	0	2.9912	0	34.4707	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1173.0	0	SC	0	2.9908	0	34.4706	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1174.0	0	SC	0	2.9906	0	34.4705	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1175.0	0	SC	0	2.9879	0	34.4709	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1176.0	0	SC	0	2.9838	0	34.4714	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1177.0	0	SC	0	2.9809	0	34.4717	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1178.0	0	SC	0	2.9779	0	34.4719	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1179.0	0	SC	0	2.9769	0	34.4721	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1180.0	0	SC	0	2.9766	0	34.4721	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1181.0	0	SC	0	2.9752	0	34.4722	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1182.0	0	SC	0	2.9744	0	34.4724	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1183.0	0	SC	0	2.9744	0	34.4724	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1184.0	0	SC	0	2.9738	0	34.4724	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1185.0	0	SC	0	2.9739	0	34.4724	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1186.0	0	SC	0	2.9728	0	34.4728	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1187.0	0	SC	0	2.9721	0	34.4729	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1188.0	0	SC	0	2.9706	0	34.4731	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1189.0	0	SC	0	2.9693	0	34.4733	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1190.0	0	SC	0	2.9685	0	34.4732	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1191.0	0	SC	0	2.9674	0	34.4734	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1192.0	0	SC	0	2.9656	0	34.4737	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1193.0	0	SC	0	2.9659	0	34.4735	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1194.0	0	SC	0	2.9651	0	34.4736	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1195.0	0	SC	0	2.9626	0	34.4741	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1196.0	0	SC	0	2.9601	0	34.4745	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1197.0	0	SC	0	2.9596	0	34.4744	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1198.0	0	SC	0	2.9584	0	34.4744	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1199.0	0	SC	0	2.9572	0	34.4747	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1200.0	0	SC	0	2.9554	0	34.4750	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1201.0	0	SC	0	2.9535	0	34.4753	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1202.0	0	SC	0	2.9497	0	34.4758	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1203.0	0	SC	0	2.9480	0	34.4759	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1204.0	0	SC	0	2.9451	0	34.4762	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1205.0	0	SC	0	2.9443	0	34.4764	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1206.0	0	SC	0	2.9432	0	34.4766	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1207.0	0	SC	0	2.9407	0	34.4769	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1208.0	0	SC	0	2.9382	0	34.4773	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1209.0	0	SC	0	2.9352	0	34.4776	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1210.0	0	SC	0	2.9317	0	34.4781	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1211.0	0	SC	0	2.9304	0	34.4782	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1212.0	0	SC	0	2.9297	0	34.4782	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1213.0	0	SC	0	2.9283	0	34.4784	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1214.0	0	SC	0	2.9259	0	34.4789	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1215.0	0	SC	0	2.9232	0	34.4792	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1216.0	0	SC	0	2.9226	0	34.4792	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1217.0	0	SC	0	2.9212	0	34.4794	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1218.0	0	SC	0	2.9206	0	34.4794	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1219.0	0	SC	0	2.9192	0	34.4798	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1220.0	0	SC	0	2.9160	0	34.4803	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1221.0	0	SC	0	2.9099	0	34.4810	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1222.0	0	SC	0	2.9022	0	34.4821	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1223.0	0	SC	0	2.9007	0	34.4821	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1224.0	0	SC	0	2.8991	0	34.4822	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1225.0	0	SC	0	2.8985	0	34.4823	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1226.0	0	SC	0	2.8978	0	34.4824	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1227.0	0	SC	0	2.8977	0	34.4826	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1228.0	0	SC	0	2.8954	0	34.4829	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1229.0	0	SC	0	2.8940	0	34.4829	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1230.0	0	SC	0	2.8926	0	34.4831	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1231.0	0	SC	0	2.8897	0	34.4836	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1232.0	0	SC	0	2.8712	0	34.4861	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1233.0	0	SC	0	2.8657	0	34.4865	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1234.0	0	SC	0	2.8645	0	34.4866	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1235.0	0	SC	0	2.8641	0	34.4867	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1236.0	0	SC	0	2.8639	0	34.4866	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1237.0	0	SC	0	2.8643	0	34.4866	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1238.0	0	SC	0	2.8639	0	34.4867	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1239.0	0	SC	0	2.8623	0	34.4870	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1240.0	0	SC	0	2.8619	0	34.4870	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1241.0	0	SC	0	2.8616	0	34.4871	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1242.0	0	SC	0	2.8621	0	34.4871	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1243.0	0	SC	0	2.8622	0	34.4870	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1244.0	0	SC	0	2.8618	0	34.4871	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1245.0	0	SC	0	2.8619	0	34.4871	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1246.0	0	SC	0	2.8616	0	34.4871	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1247.0	0	SC	0	2.8618	0	34.4871	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1248.0	0	SC	0	2.8611	0	34.4874	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1249.0	0	SC	0	2.8604	0	34.4873	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1250.0	0	SC	0	2.8605	0	34.4874	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1251.0	0	SC	0	2.8605	0	34.4873	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1252.0	0	SC	0	2.8585	0	34.4876	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1253.0	0	SC	0	2.8574	0	34.4878	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1254.0	0	SC	0	2.8561	0	34.4880	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1255.0	0	SC	0	2.8571	0	34.4879	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1256.0	0	SC	0	2.8549	0	34.4882	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1257.0	0	SC	0	2.8517	0	34.4886	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1258.0	0	SC	0	2.8494	0	34.4889	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1259.0	0	SC	0	2.8477	0	34.4890	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1260.0	0	SC	0	2.8445	0	34.4895	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1261.0	0	SC	0	2.8412	0	34.4899	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1262.0	0	SC	0	2.8339	0	34.4910	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1263.0	0	SC	0	2.8247	0	34.4919	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1264.0	0	SC	0	2.8221	0	34.4923	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1265.0	0	SC	0	2.8206	0	34.4924	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1266.0	0	SC	0	2.8199	0	34.4925	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1267.0	0	SC	0	2.8182	0	34.4928	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1268.0	0	SC	0	2.8166	0	34.4931	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1269.0	0	SC	0	2.8161	0	34.4932	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1270.0	0	SC	0	2.8149	0	34.4934	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1271.0	0	SC	0	2.8142	0	34.4935	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1272.0	0	SC	0	2.8128	0	34.4936	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1273.0	0	SC	0	2.8113	0	34.4938	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1274.0	0	SC	0	2.8093	0	34.4943	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1275.0	0	SC	0	2.8069	0	34.4945	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1276.0	0	SC	0	2.8048	0	34.4948	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1277.0	0	SC	0	2.8033	0	34.4950	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1278.0	0	SC	0	2.8025	0	34.4951	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1279.0	0	SC	0	2.8020	0	34.4951	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1280.0	0	SC	0	2.8010	0	34.4953	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1281.0	0	SC	0	2.7994	0	34.4957	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1282.0	0	SC	0	2.7958	0	34.4961	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1283.0	0	SC	0	2.7929	0	34.4963	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1284.0	0	SC	0	2.7910	0	34.4965	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1285.0	0	SC	0	2.7888	0	34.4968	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1286.0	0	SC	0	2.7875	0	34.4970	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1287.0	0	SC	0	2.7840	0	34.4975	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1288.0	0	SC	0	2.7806	0	34.4980	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1289.0	0	SC	0	2.7777	0	34.4983	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1290.0	0	SC	0	2.7768	0	34.4983	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1291.0	0	SC	0	2.7742	0	34.4988	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1292.0	0	SC	0	2.7734	0	34.4988	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1293.0	0	SC	0	2.7732	0	34.4988	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1294.0	0	SC	0	2.7724	0	34.4989	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1295.0	0	SC	0	2.7718	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1296.0	0	SC	0	2.7722	0	34.4988	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1297.0	0	SC	0	2.7716	0	34.4990	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1298.0	0	SC	0	2.7711	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1299.0	0	SC	0	2.7709	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1300.0	0	SC	0	2.7709	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1301.0	0	SC	0	2.7712	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1302.0	0	SC	0	2.7711	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1303.0	0	SC	0	2.7711	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1304.0	0	SC	0	2.7716	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1305.0	0	SC	0	2.7720	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1306.0	0	SC	0	2.7724	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1307.0	0	SC	0	2.7725	0	34.4990	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1308.0	0	SC	0	2.7725	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1309.0	0	SC	0	2.7726	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1310.0	0	SC	0	2.7726	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1311.0	0	SC	0	2.7726	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1312.0	0	SC	0	2.7724	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1313.0	0	SC	0	2.7726	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1314.0	0	SC	0	2.7726	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1315.0	0	SC	0	2.7730	0	34.4990	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1316.0	0	SC	0	2.7732	0	34.4991	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1317.0	0	SC	0	2.7737	0	34.4989	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1318.0	0	SC	0	2.7740	0	34.4988	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1319.0	0	SC	0	2.7739	0	34.4989	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1320.0	0	SC	0	2.7728	0	34.4992	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1321.0	0	SC	0	2.7709	0	34.4994	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1322.0	0	SC	0	2.7696	0	34.4996	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1323.0	0	SC	0	2.7683	0	34.4996	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1324.0	0	SC	0	2.7660	0	34.5001	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1325.0	0	SC	0	2.7646	0	34.5002	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1326.0	0	SC	0	2.7648	0	34.5002	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1327.0	0	SC	0	2.7642	0	34.5002	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1328.0	0	SC	0	2.7624	0	34.5005	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1329.0	0	SC	0	2.7578	0	34.5012	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1330.0	0	SC	0	2.7559	0	34.5013	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1331.0	0	SC	0	2.7545	0	34.5016	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1332.0	0	SC	0	2.7530	0	34.5017	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1333.0	0	SC	0	2.7507	0	34.5020	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1334.0	0	SC	0	2.7476	0	34.5025	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1335.0	0	SC	0	2.7481	0	34.5024	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1336.0	0	SC	0	2.7483	0	34.5023	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1337.0	0	SC	0	2.7475	0	34.5025	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1338.0	0	SC	0	2.7449	0	34.5028	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1339.0	0	SC	0	2.7459	0	34.5027	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1340.0	0	SC	0	2.7442	0	34.5030	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1341.0	0	SC	0	2.7408	0	34.5035	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1342.0	0	SC	0	2.7366	0	34.5041	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1343.0	0	SC	0	2.7360	0	34.5040	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1344.0	0	SC	0	2.7358	0	34.5041	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1345.0	0	SC	0	2.7361	0	34.5041	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1346.0	0	SC	0	2.7360	0	34.5040	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1347.0	0	SC	0	2.7349	0	34.5042	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1348.0	0	SC	0	2.7345	0	34.5043	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1349.0	0	SC	0	2.7346	0	34.5043	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1350.0	0	SC	0	2.7341	0	34.5043	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1351.0	0	SC	0	2.7324	0	34.5045	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1352.0	0	SC	0	2.7286	0	34.5051	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1353.0	0	SC	0	2.7236	0	34.5057	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1354.0	0	SC	0	2.7230	0	34.5058	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1355.0	0	SC	0	2.7166	0	34.5068	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1356.0	0	SC	0	2.7070	0	34.5079	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1357.0	0	SC	0	2.7051	0	34.5080	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1358.0	0	SC	0	2.7018	0	34.5084	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1359.0	0	SC	0	2.6990	0	34.5088	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1360.0	0	SC	0	2.6970	0	34.5088	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1361.0	0	SC	0	2.6955	0	34.5092	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1362.0	0	SC	0	2.6968	0	34.5090	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1363.0	0	SC	0	2.6960	0	34.5092	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1364.0	0	SC	0	2.6948	0	34.5094	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1365.0	0	SC	0	2.6945	0	34.5094	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1366.0	0	SC	0	2.6928	0	34.5097	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1367.0	0	SC	0	2.6929	0	34.5096	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1368.0	0	SC	0	2.6927	0	34.5096	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1369.0	0	SC	0	2.6918	0	34.5097	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1370.0	0	SC	0	2.6916	0	34.5098	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1371.0	0	SC	0	2.6916	0	34.5098	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1372.0	0	SC	0	2.6898	0	34.5100	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1373.0	0	SC	0	2.6883	0	34.5101	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1374.0	0	SC	0	2.6874	0	34.5103	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1375.0	0	SC	0	2.6862	0	34.5105	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1376.0	0	SC	0	2.6847	0	34.5107	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1377.0	0	SC	0	2.6824	0	34.5110	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1378.0	0	SC	0	2.6748	0	34.5120	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1379.0	0	SC	0	2.6690	0	34.5127	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1380.0	0	SC	0	2.6683	0	34.5127	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1381.0	0	SC	0	2.6675	0	34.5128	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1382.0	0	SC	0	2.6672	0	34.5129	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1383.0	0	SC	0	2.6678	0	34.5128	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1384.0	0	SC	0	2.6658	0	34.5131	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1385.0	0	SC	0	2.6571	0	34.5144	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1386.0	0	SC	0	2.6536	0	34.5147	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1387.0	0	SC	0	2.6487	0	34.5153	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1388.0	0	SC	0	2.6472	0	34.5155	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1389.0	0	SC	0	2.6469	0	34.5154	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1390.0	0	SC	0	2.6470	0	34.5154	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1391.0	0	SC	0	2.6469	0	34.5155	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1392.0	0	SC	0	2.6464	0	34.5157	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1393.0	0	SC	0	2.6454	0	34.5159	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1394.0	0	SC	0	2.6453	0	34.5158	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1395.0	0	SC	0	2.6452	0	34.5159	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1396.0	0	SC	0	2.6439	0	34.5159	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1397.0	0	SC	0	2.6422	0	34.5162	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1398.0	0	SC	0	2.6419	0	34.5163	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1399.0	0	SC	0	2.6411	0	34.5164	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1400.0	0	SC	0	2.6397	0	34.5165	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1401.0	0	SC	0	2.6363	0	34.5172	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1402.0	0	SC	0	2.6269	0	34.5185	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1403.0	0	SC	0	2.6233	0	34.5188	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1404.0	0	SC	0	2.6195	0	34.5194	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1405.0	0	SC	0	2.6179	0	34.5195	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1406.0	0	SC	0	2.6174	0	34.5197	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1407.0	0	SC	0	2.6165	0	34.5199	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1408.0	0	SC	0	2.6147	0	34.5201	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1409.0	0	SC	0	2.6125	0	34.5203	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1410.0	0	SC	0	2.6114	0	34.5206	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1411.0	0	SC	0	2.6102	0	34.5207	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1412.0	0	SC	0	2.6082	0	34.5209	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1413.0	0	SC	0	2.6072	0	34.5210	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1414.0	0	SC	0	2.6072	0	34.5212	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1415.0	0	SC	0	2.6073	0	34.5212	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1416.0	0	SC	0	2.6066	0	34.5212	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1417.0	0	SC	0	2.6061	0	34.5212	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1418.0	0	SC	0	2.6048	0	34.5215	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1419.0	0	SC	0	2.6043	0	34.5216	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1420.0	0	SC	0	2.6031	0	34.5218	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1421.0	0	SC	0	2.5986	0	34.5225	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1422.0	0	SC	0	2.5951	0	34.5227	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1423.0	0	SC	0	2.5931	0	34.5230	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1424.0	0	SC	0	2.5906	0	34.5234	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1425.0	0	SC	0	2.5896	0	34.5235	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1426.0	0	SC	0	2.5886	0	34.5235	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1427.0	0	SC	0	2.5864	0	34.5237	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1428.0	0	SC	0	2.5836	0	34.5242	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1429.0	0	SC	0	2.5806	0	34.5245	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1430.0	0	SC	0	2.5778	0	34.5248	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1431.0	0	SC	0	2.5751	0	34.5250	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1432.0	0	SC	0	2.5734	0	34.5252	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1433.0	0	SC	0	2.5722	0	34.5255	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1434.0	0	SC	0	2.5724	0	34.5255	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1435.0	0	SC	0	2.5724	0	34.5253	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1436.0	0	SC	0	2.5711	0	34.5257	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1437.0	0	SC	0	2.5654	0	34.5265	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1438.0	0	SC	0	2.5601	0	34.5271	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1439.0	0	SC	0	2.5585	0	34.5272	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1440.0	0	SC	0	2.5579	0	34.5272	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1441.0	0	SC	0	2.5569	0	34.5275	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1442.0	0	SC	0	2.5561	0	34.5277	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1443.0	0	SC	0	2.5547	0	34.5280	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1444.0	0	SC	0	2.5543	0	34.5279	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1445.0	0	SC	0	2.5537	0	34.5281	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1446.0	0	SC	0	2.5528	0	34.5283	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1447.0	0	SC	0	2.5515	0	34.5285	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1448.0	0	SC	0	2.5508	0	34.5285	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1449.0	0	SC	0	2.5496	0	34.5287	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1450.0	0	SC	0	2.5483	0	34.5290	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1451.0	0	SC	0	2.5483	0	34.5289	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1452.0	0	SC	0	2.5481	0	34.5287	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1453.0	0	SC	0	2.5473	0	34.5290	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1454.0	0	SC	0	2.5471	0	34.5291	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1455.0	0	SC	0	2.5463	0	34.5294	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1456.0	0	SC	0	2.5454	0	34.5293	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1457.0	0	SC	0	2.5408	0	34.5300	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1458.0	0	SC	0	2.5364	0	34.5305	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1459.0	0	SC	0	2.5358	0	34.5305	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1460.0	0	SC	0	2.5345	0	34.5307	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1461.0	0	SC	0	2.5336	0	34.5308	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1462.0	0	SC	0	2.5326	0	34.5310	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1463.0	0	SC	0	2.5316	0	34.5312	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1464.0	0	SC	0	2.5299	0	34.5313	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1465.0	0	SC	0	2.5284	0	34.5317	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1466.0	0	SC	0	2.5275	0	34.5316	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1467.0	0	SC	0	2.5250	0	34.5319	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1468.0	0	SC	0	2.5223	0	34.5323	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1469.0	0	SC	0	2.5223	0	34.5323	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1470.0	0	SC	0	2.5224	0	34.5323	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1471.0	0	SC	0	2.5227	0	34.5322	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1472.0	0	SC	0	2.5230	0	34.5322	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1473.0	0	SC	0	2.5226	0	34.5324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1474.0	0	SC	0	2.5223	0	34.5324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1475.0	0	SC	0	2.5227	0	34.5323	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1476.0	0	SC	0	2.5227	0	34.5323	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1477.0	0	SC	0	2.5225	0	34.5324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1478.0	0	SC	0	2.5227	0	34.5324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1479.0	0	SC	0	2.5227	0	34.5323	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1480.0	0	SC	0	2.5214	0	34.5324	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1481.0	0	SC	0	2.5192	0	34.5329	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1482.0	0	SC	0	2.5094	0	34.5342	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1483.0	0	SC	0	2.5061	0	34.5343	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1484.0	0	SC	0	2.5059	0	34.5344	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1485.0	0	SC	0	2.5029	0	34.5349	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1486.0	0	SC	0	2.5008	0	34.5351	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1487.0	0	SC	0	2.5002	0	34.5353	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1488.0	0	SC	0	2.4987	0	34.5354	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1489.0	0	SC	0	2.4983	0	34.5354	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1490.0	0	SC	0	2.4977	0	34.5354	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1491.0	0	SC	0	2.4972	0	34.5356	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1492.0	0	SC	0	2.4967	0	34.5356	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1493.0	0	SC	0	2.4966	0	34.5357	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1494.0	0	SC	0	2.4957	0	34.5359	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1495.0	0	SC	0	2.4955	0	34.5359	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1496.0	0	SC	0	2.4957	0	34.5359	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1497.0	0	SC	0	2.4943	0	34.5362	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1498.0	0	SC	0	2.4941	0	34.5360	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1499.0	0	SC	0	2.4934	0	34.5362	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1500.0	0	SC	0	2.4941	0	34.5361	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1501.0	0	SC	0	2.4926	0	34.5363	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1502.0	0	SC	0	2.4922	0	34.5364	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1503.0	0	SC	0	2.4922	0	34.5363	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1504.0	0	SC	0	2.4910	0	34.5364	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1505.0	0	SC	0	2.4907	0	34.5367	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1506.0	0	SC	0	2.4900	0	34.5367	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1507.0	0	SC	0	2.4890	0	34.5368	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1508.0	0	SC	0	2.4877	0	34.5370	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1509.0	0	SC	0	2.4883	0	34.5369	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1510.0	0	SC	0	2.4859	0	34.5374	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1511.0	0	SC	0	2.4841	0	34.5374	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1512.0	0	SC	0	2.4828	0	34.5377	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1513.0	0	SC	0	2.4826	0	34.5376	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1514.0	0	SC	0	2.4828	0	34.5377	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1515.0	0	SC	0	2.4794	0	34.5381	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1516.0	0	SC	0	2.4781	0	34.5383	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1517.0	0	SC	0	2.4772	0	34.5383	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1518.0	0	SC	0	2.4720	0	34.5391	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1519.0	0	SC	0	2.4682	0	34.5394	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1520.0	0	SC	0	2.4670	0	34.5394	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1521.0	0	SC	0	2.4672	0	34.5394	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1522.0	0	SC	0	2.4673	0	34.5396	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1523.0	0	SC	0	2.4675	0	34.5394	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1524.0	0	SC	0	2.4670	0	34.5396	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1525.0	0	SC	0	2.4667	0	34.5397	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1526.0	0	SC	0	2.4663	0	34.5396	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1527.0	0	SC	0	2.4663	0	34.5394	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1528.0	0	SC	0	2.4654	0	34.5398	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1529.0	0	SC	0	2.4653	0	34.5397	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1530.0	0	SC	0	2.4646	0	34.5399	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1531.0	0	SC	0	2.4640	0	34.5399	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1532.0	0	SC	0	2.4640	0	34.5399	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1533.0	0	SC	0	2.4638	0	34.5399	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1534.0	0	SC	0	2.4633	0	34.5400	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1535.0	0	SC	0	2.4627	0	34.5400	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1536.0	0	SC	0	2.4629	0	34.5401	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1537.0	0	SC	0	2.4632	0	34.5400	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1538.0	0	SC	0	2.4632	0	34.5401	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1539.0	0	SC	0	2.4632	0	34.5401	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1540.0	0	SC	0	2.4631	0	34.5400	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1541.0	0	SC	0	2.4631	0	34.5401	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1542.0	0	SC	0	2.4621	0	34.5403	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1543.0	0	SC	0	2.4607	0	34.5405	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1544.0	0	SC	0	2.4600	0	34.5406	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1545.0	0	SC	0	2.4596	0	34.5406	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1546.0	0	SC	0	2.4593	0	34.5408	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1547.0	0	SC	0	2.4589	0	34.5408	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1548.0	0	SC	0	2.4572	0	34.5409	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1549.0	0	SC	0	2.4557	0	34.5411	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1550.0	0	SC	0	2.4549	0	34.5412	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1551.0	0	SC	0	2.4530	0	34.5417	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1552.0	0	SC	0	2.4494	0	34.5421	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1553.0	0	SC	0	2.4454	0	34.5426	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1554.0	0	SC	0	2.4432	0	34.5429	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1555.0	0	SC	0	2.4393	0	34.5432	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1556.0	0	SC	0	2.4368	0	34.5436	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1557.0	0	SC	0	2.4337	0	34.5439	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1558.0	0	SC	0	2.4319	0	34.5441	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1559.0	0	SC	0	2.4310	0	34.5442	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1560.0	0	SC	0	2.4303	0	34.5443	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1561.0	0	SC	0	2.4288	0	34.5446	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1562.0	0	SC	0	2.4276	0	34.5448	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1563.0	0	SC	0	2.4239	0	34.5454	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1564.0	0	SC	0	2.4220	0	34.5454	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1565.0	0	SC	0	2.4129	0	34.5468	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1566.0	0	SC	0	2.4085	0	34.5471	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1567.0	0	SC	0	2.4056	0	34.5476	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1568.0	0	SC	0	2.4043	0	34.5477	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1569.0	0	SC	0	2.4030	0	34.5478	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1570.0	0	SC	0	2.4015	0	34.5480	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1571.0	0	SC	0	2.4011	0	34.5482	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1572.0	0	SC	0	2.4004	0	34.5483	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1573.0	0	SC	0	2.3988	0	34.5486	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1574.0	0	SC	0	2.3969	0	34.5488	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1575.0	0	SC	0	2.3950	0	34.5490	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1576.0	0	SC	0	2.3935	0	34.5493	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1577.0	0	SC	0	2.3904	0	34.5497	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1578.0	0	SC	0	2.3866	0	34.5500	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1579.0	0	SC	0	2.3853	0	34.5501	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1580.0	0	SC	0	2.3850	0	34.5501	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1581.0	0	SC	0	2.3851	0	34.5501	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1582.0	0	SC	0	2.3840	0	34.5504	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1583.0	0	SC	0	2.3823	0	34.5507	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1584.0	0	SC	0	2.3806	0	34.5509	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1585.0	0	SC	0	2.3792	0	34.5510	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1586.0	0	SC	0	2.3786	0	34.5510	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1587.0	0	SC	0	2.3781	0	34.5513	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1588.0	0	SC	0	2.3775	0	34.5514	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1589.0	0	SC	0	2.3775	0	34.5513	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1590.0	0	SC	0	2.3768	0	34.5515	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1591.0	0	SC	0	2.3741	0	34.5518	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1592.0	0	SC	0	2.3736	0	34.5519	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1593.0	0	SC	0	2.3736	0	34.5519	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1594.0	0	SC	0	2.3732	0	34.5520	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1595.0	0	SC	0	2.3712	0	34.5521	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1596.0	0	SC	0	2.3709	0	34.5522	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1597.0	0	SC	0	2.3691	0	34.5526	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1598.0	0	SC	0	2.3632	0	34.5533	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1599.0	0	SC	0	2.3632	0	34.5530	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1600.0	0	SC	0	2.3607	0	34.5536	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1601.0	0	SC	0	2.3591	0	34.5538	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1602.0	0	SC	0	2.3580	0	34.5540	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1603.0	0	SC	0	2.3568	0	34.5542	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1604.0	0	SC	0	2.3550	0	34.5543	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1605.0	0	SC	0	2.3548	0	34.5543	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1606.0	0	SC	0	2.3541	0	34.5544	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1607.0	0	SC	0	2.3529	0	34.5546	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1608.0	0	SC	0	2.3504	0	34.5550	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1609.0	0	SC	0	2.3502	0	34.5550	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1610.0	0	SC	0	2.3504	0	34.5549	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1611.0	0	SC	0	2.3499	0	34.5550	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1612.0	0	SC	0	2.3496	0	34.5551	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1613.0	0	SC	0	2.3491	0	34.5551	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1614.0	0	SC	0	2.3496	0	34.5551	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1615.0	0	SC	0	2.3495	0	34.5551	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1616.0	0	SC	0	2.3462	0	34.5556	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1617.0	0	SC	0	2.3460	0	34.5556	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1618.0	0	SC	0	2.3462	0	34.5555	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1619.0	0	SC	0	2.3461	0	34.5556	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1620.0	0	SC	0	2.3428	0	34.5561	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1621.0	0	SC	0	2.3422	0	34.5563	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1622.0	0	SC	0	2.3422	0	34.5561	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1623.0	0	SC	0	2.3430	0	34.5559	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1624.0	0	SC	0	2.3411	0	34.5563	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1625.0	0	SC	0	2.3387	0	34.5567	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1626.0	0	SC	0	2.3379	0	34.5569	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1627.0	0	SC	0	2.3379	0	34.5568	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1628.0	0	SC	0	2.3380	0	34.5567	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1629.0	0	SC	0	2.3375	0	34.5568	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1630.0	0	SC	0	2.3354	0	34.5572	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1631.0	0	SC	0	2.3342	0	34.5573	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1632.0	0	SC	0	2.3340	0	34.5573	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1633.0	0	SC	0	2.3338	0	34.5573	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1634.0	0	SC	0	2.3338	0	34.5572	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1635.0	0	SC	0	2.3332	0	34.5575	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1636.0	0	SC	0	2.3306	0	34.5578	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1637.0	0	SC	0	2.3308	0	34.5578	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1638.0	0	SC	0	2.3308	0	34.5576	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1639.0	0	SC	0	2.3272	0	34.5583	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1640.0	0	SC	0	2.3266	0	34.5583	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1641.0	0	SC	0	2.3249	0	34.5585	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1642.0	0	SC	0	2.3245	0	34.5586	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1643.0	0	SC	0	2.3239	0	34.5586	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1644.0	0	SC	0	2.3230	0	34.5588	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1645.0	0	SC	0	2.3227	0	34.5588	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1646.0	0	SC	0	2.3228	0	34.5589	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1647.0	0	SC	0	2.3226	0	34.5589	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1648.0	0	SC	0	2.3218	0	34.5590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1649.0	0	SC	0	2.3222	0	34.5589	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1650.0	0	SC	0	2.3221	0	34.5590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1651.0	0	SC	0	2.3222	0	34.5590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1652.0	0	SC	0	2.3221	0	34.5590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1653.0	0	SC	0	2.3225	0	34.5590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1654.0	0	SC	0	2.3221	0	34.5590	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1655.0	0	SC	0	2.3214	0	34.5591	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1656.0	0	SC	0	2.3213	0	34.5591	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1657.0	0	SC	0	2.3209	0	34.5591	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1658.0	0	SC	0	2.3185	0	34.5595	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1659.0	0	SC	0	2.3175	0	34.5596	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1660.0	0	SC	0	2.3120	0	34.5604	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1661.0	0	SC	0	2.3116	0	34.5603	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1662.0	0	SC	0	2.3087	0	34.5607	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1663.0	0	SC	0	2.3055	0	34.5613	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1664.0	0	SC	0	2.3031	0	34.5616	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1665.0	0	SC	0	2.3026	0	34.5615	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1666.0	0	SC	0	2.3026	0	34.5615	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1667.0	0	SC	0	2.3022	0	34.5616	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1668.0	0	SC	0	2.3021	0	34.5616	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1669.0	0	SC	0	2.3017	0	34.5618	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1670.0	0	SC	0	2.3015	0	34.5618	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1671.0	0	SC	0	2.3008	0	34.5618	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1672.0	0	SC	0	2.3002	0	34.5621	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1673.0	0	SC	0	2.2998	0	34.5621	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1674.0	0	SC	0	2.2982	0	34.5623	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1675.0	0	SC	0	2.2969	0	34.5623	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1676.0	0	SC	0	2.2963	0	34.5626	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1677.0	0	SC	0	2.2961	0	34.5625	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1678.0	0	SC	0	2.2954	0	34.5627	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1679.0	0	SC	0	2.2932	0	34.5629	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1680.0	0	SC	0	2.2895	0	34.5634	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1681.0	0	SC	0	2.2831	0	34.5644	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1682.0	0	SC	0	2.2772	0	34.5651	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1683.0	0	SC	0	2.2752	0	34.5652	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1684.0	0	SC	0	2.2740	0	34.5653	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1685.0	0	SC	0	2.2731	0	34.5655	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1686.0	0	SC	0	2.2679	0	34.5663	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1687.0	0	SC	0	2.2645	0	34.5667	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1688.0	0	SC	0	2.2615	0	34.5670	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1689.0	0	SC	0	2.2608	0	34.5668	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1690.0	0	SC	0	2.2597	0	34.5672	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1691.0	0	SC	0	2.2589	0	34.5674	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1692.0	0	SC	0	2.2584	0	34.5674	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1693.0	0	SC	0	2.2585	0	34.5674	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1694.0	0	SC	0	2.2573	0	34.5677	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1695.0	0	SC	0	2.2518	0	34.5685	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1696.0	0	SC	0	2.2456	0	34.5692	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1697.0	0	SC	0	2.2395	0	34.5700	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1698.0	0	SC	0	2.2392	0	34.5698	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1699.0	0	SC	0	2.2398	0	34.5698	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1700.0	0	SC	0	2.2395	0	34.5700	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1701.0	0	SC	0	2.2396	0	34.5698	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1702.0	0	SC	0	2.2390	0	34.5700	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1703.0	0	SC	0	2.2372	0	34.5703	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1704.0	0	SC	0	2.2333	0	34.5709	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1705.0	0	SC	0	2.2301	0	34.5713	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1706.0	0	SC	0	2.2301	0	34.5712	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1707.0	0	SC	0	2.2303	0	34.5711	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1708.0	0	SC	0	2.2268	0	34.5715	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1709.0	0	SC	0	2.2238	0	34.5722	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1710.0	0	SC	0	2.2221	0	34.5722	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1711.0	0	SC	0	2.2232	0	34.5720	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1712.0	0	SC	0	2.2198	0	34.5726	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1713.0	0	SC	0	2.2195	0	34.5727	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1714.0	0	SC	0	2.2183	0	34.5728	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1715.0	0	SC	0	2.2169	0	34.5728	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1716.0	0	SC	0	2.2170	0	34.5728	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1717.0	0	SC	0	2.2172	0	34.5730	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1718.0	0	SC	0	2.2161	0	34.5732	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1719.0	0	SC	0	2.2142	0	34.5734	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1720.0	0	SC	0	2.2123	0	34.5736	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1721.0	0	SC	0	2.2118	0	34.5737	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1722.0	0	SC	0	2.2118	0	34.5737	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1723.0	0	SC	0	2.2120	0	34.5736	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1724.0	0	SC	0	2.2116	0	34.5737	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1725.0	0	SC	0	2.2112	0	34.5739	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1726.0	0	SC	0	2.2113	0	34.5739	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1727.0	0	SC	0	2.2117	0	34.5738	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1728.0	0	SC	0	2.2117	0	34.5737	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1729.0	0	SC	0	2.2115	0	34.5738	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1730.0	0	SC	0	2.2113	0	34.5739	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1731.0	0	SC	0	2.2115	0	34.5738	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1732.0	0	SC	0	2.2114	0	34.5739	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1733.0	0	SC	0	2.2115	0	34.5739	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1734.0	0	SC	0	2.2116	0	34.5738	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1735.0	0	SC	0	2.2111	0	34.5740	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1736.0	0	SC	0	2.2112	0	34.5738	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1737.0	0	SC	0	2.2115	0	34.5740	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1738.0	0	SC	0	2.2114	0	34.5738	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1739.0	0	SC	0	2.2111	0	34.5740	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1740.0	0	SC	0	2.2109	0	34.5740	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1741.0	0	SC	0	2.2108	0	34.5740	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1742.0	0	SC	0	2.2088	0	34.5744	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1743.0	0	SC	0	2.2083	0	34.5743	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1744.0	0	SC	0	2.2059	0	34.5745	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1745.0	0	SC	0	2.2054	0	34.5747	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1746.0	0	SC	0	2.2048	0	34.5748	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1747.0	0	SC	0	2.2053	0	34.5748	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1748.0	0	SC	0	2.2049	0	34.5749	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1749.0	0	SC	0	2.2000	0	34.5755	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1750.0	0	SC	0	2.1977	0	34.5757	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1751.0	0	SC	0	2.1977	0	34.5757	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1752.0	0	SC	0	2.1975	0	34.5758	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1753.0	0	SC	0	2.1979	0	34.5758	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1754.0	0	SC	0	2.1981	0	34.5757	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1755.0	0	SC	0	2.1981	0	34.5758	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1756.0	0	SC	0	2.1924	0	34.5766	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1757.0	0	SC	0	2.1908	0	34.5767	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1758.0	0	SC	0	2.1914	0	34.5766	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1759.0	0	SC	0	2.1914	0	34.5766	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1760.0	0	SC	0	2.1916	0	34.5766	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1761.0	0	SC	0	2.1918	0	34.5767	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1762.0	0	SC	0	2.1922	0	34.5765	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1763.0	0	SC	0	2.1927	0	34.5765	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1764.0	0	SC	0	2.1929	0	34.5765	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1765.0	0	SC	0	2.1924	0	34.5767	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1766.0	0	SC	0	2.1901	0	34.5771	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1767.0	0	SC	0	2.1863	0	34.5773	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1768.0	0	SC	0	2.1838	0	34.5777	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1769.0	0	SC	0	2.1826	0	34.5779	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1770.0	0	SC	0	2.1819	0	34.5778	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1771.0	0	SC	0	2.1813	0	34.5779	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1772.0	0	SC	0	2.1807	0	34.5781	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1773.0	0	SC	0	2.1756	0	34.5787	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1774.0	0	SC	0	2.1734	0	34.5790	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1775.0	0	SC	0	2.1730	0	34.5790	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1776.0	0	SC	0	2.1731	0	34.5790	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1777.0	0	SC	0	2.1730	0	34.5790	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1778.0	0	SC	0	2.1723	0	34.5790	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1779.0	0	SC	0	2.1719	0	34.5793	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1780.0	0	SC	0	2.1712	0	34.5794	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1781.0	0	SC	0	2.1710	0	34.5796	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1782.0	0	SC	0	2.1707	0	34.5795	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1783.0	0	SC	0	2.1695	0	34.5796	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1784.0	0	SC	0	2.1681	0	34.5799	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1785.0	0	SC	0	2.1678	0	34.5798	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1786.0	0	SC	0	2.1676	0	34.5799	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1787.0	0	SC	0	2.1660	0	34.5802	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1788.0	0	SC	0	2.1660	0	34.5801	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1789.0	0	SC	0	2.1649	0	34.5804	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1790.0	0	SC	0	2.1639	0	34.5805	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1791.0	0	SC	0	2.1631	0	34.5805	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1792.0	0	SC	0	2.1615	0	34.5807	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1793.0	0	SC	0	2.1629	0	34.5805	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1794.0	0	SC	0	2.1634	0	34.5805	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1795.0	0	SC	0	2.1634	0	34.5805	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1796.0	0	SC	0	2.1628	0	34.5807	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1797.0	0	SC	0	2.1604	0	34.5810	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1798.0	0	SC	0	2.1586	0	34.5811	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1799.0	0	SC	0	2.1575	0	34.5813	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1800.0	0	SC	0	2.1567	0	34.5815	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1801.0	0	SC	0	2.1546	0	34.5819	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1802.0	0	SC	0	2.1529	0	34.5818	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1803.0	0	SC	0	2.1524	0	34.5819	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1804.0	0	SC	0	2.1512	0	34.5820	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1805.0	0	SC	0	2.1512	0	34.5823	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1806.0	0	SC	0	2.1505	0	34.5824	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1807.0	0	SC	0	2.1502	0	34.5823	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1808.0	0	SC	0	2.1493	0	34.5825	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1809.0	0	SC	0	2.1495	0	34.5824	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1810.0	0	SC	0	2.1505	0	34.5824	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1811.0	0	SC	0	2.1512	0	34.5823	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1812.0	0	SC	0	2.1483	0	34.5826	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1813.0	0	SC	0	2.1488	0	34.5826	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1814.0	0	SC	0	2.1463	0	34.5831	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1815.0	0	SC	0	2.1467	0	34.5829	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1816.0	0	SC	0	2.1463	0	34.5829	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1817.0	0	SC	0	2.1443	0	34.5833	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1818.0	0	SC	0	2.1409	0	34.5837	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1819.0	0	SC	0	2.1392	0	34.5839	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1820.0	0	SC	0	2.1373	0	34.5841	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1821.0	0	SC	0	2.1364	0	34.5843	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1822.0	0	SC	0	2.1359	0	34.5843	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1823.0	0	SC	0	2.1357	0	34.5844	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1824.0	0	SC	0	2.1359	0	34.5844	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1825.0	0	SC	0	2.1361	0	34.5843	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1826.0	0	SC	0	2.1362	0	34.5843	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1827.0	0	SC	0	2.1361	0	34.5844	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1828.0	0	SC	0	2.1360	0	34.5844	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1829.0	0	SC	0	2.1357	0	34.5844	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1830.0	0	SC	0	2.1357	0	34.5845	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1831.0	0	SC	0	2.1352	0	34.5846	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1832.0	0	SC	0	2.1352	0	34.5845	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1833.0	0	SC	0	2.1347	0	34.5847	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1834.0	0	SC	0	2.1348	0	34.5846	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1835.0	0	SC	0	2.1341	0	34.5846	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1836.0	0	SC	0	2.1341	0	34.5848	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1837.0	0	SC	0	2.1340	0	34.5849	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1838.0	0	SC	0	2.1327	0	34.5849	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1839.0	0	SC	0	2.1320	0	34.5850	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1840.0	0	SC	0	2.1312	0	34.5850	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1841.0	0	SC	0	2.1298	0	34.5854	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1842.0	0	SC	0	2.1282	0	34.5854	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1843.0	0	SC	0	2.1286	0	34.5855	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1844.0	0	SC	0	2.1293	0	34.5854	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1845.0	0	SC	0	2.1295	0	34.5855	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1846.0	0	SC	0	2.1285	0	34.5856	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1847.0	0	SC	0	2.1270	0	34.5858	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1848.0	0	SC	0	2.1232	0	34.5863	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1849.0	0	SC	0	2.1222	0	34.5863	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1850.0	0	SC	0	2.1208	0	34.5866	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1851.0	0	SC	0	2.1183	0	34.5870	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1852.0	0	SC	0	2.1166	0	34.5872	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1853.0	0	SC	0	2.1138	0	34.5876	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1854.0	0	SC	0	2.1108	0	34.5879	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1855.0	0	SC	0	2.1086	0	34.5882	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1856.0	0	SC	0	2.1051	0	34.5886	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1857.0	0	SC	0	2.1042	0	34.5887	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1858.0	0	SC	0	2.1035	0	34.5888	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1859.0	0	SC	0	2.1022	0	34.5889	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1860.0	0	SC	0	2.1007	0	34.5892	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1861.0	0	SC	0	2.0981	0	34.5896	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1862.0	0	SC	0	2.0969	0	34.5897	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1863.0	0	SC	0	2.0959	0	34.5899	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1864.0	0	SC	0	2.0952	0	34.5901	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1865.0	0	SC	0	2.0948	0	34.5900	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1866.0	0	SC	0	2.0948	0	34.5899	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1867.0	0	SC	0	2.0941	0	34.5902	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1868.0	0	SC	0	2.0934	0	34.5902	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1869.0	0	SC	0	2.0931	0	34.5903	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1870.0	0	SC	0	2.0916	0	34.5906	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1871.0	0	SC	0	2.0894	0	34.5908	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1872.0	0	SC	0	2.0893	0	34.5908	0
JPBN___20072980	006	C	12/06/2007	01:18	135.2761	32.9969	0	1873.0	0	SC	0	2.0895	0	34.5907	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	0.0	0	SC	0	21.031	0	34.795	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	10.0	0	SC	0	20.713	0	34.787	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	20.0	0	SC	0	20.629	0	34.798	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	30.0	0	SC	0	20.577	0	34.796	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	50.0	0	SC	0	20.323	0	34.769	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	75.0	0	SC	0	19.736	0	34.814	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	100.0	0	SC	0	19.185	0	34.814	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	125.0	0	SC	0	18.969	0	34.816	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	150.0	0	SC	0	18.888	0	34.818	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	200.0	0	SC	0	18.778	0	34.818	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	250.0	0	SC	0	18.452	0	34.806	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	300.0	0	SC	0	17.603	0	34.776	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	400.0	0	SC	0	15.683	0	34.651	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	500.0	0	SC	0	13.134	0	34.470	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	600.0	0	SC	0	10.479	0	34.295	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	700.0	0	SC	0	7.853	0	34.191	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	800.0	0	SC	0	6.258	0	34.201	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	900.0	0	SC	0	4.982	0	34.260	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	1000.0	0	SC	0	4.161	0	34.321	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	1200.0	0	SC	0	3.395	0	34.424	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	1500.0	0	SC	0	2.684	0	34.510	0
JPBN___20082981	001	B	05/18/2008	08:46	135.1500	32.5167	0	2000.0	0	SC	0	2.065	0	34.595	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1.0	0	SC	0	21.0302	0	34.7950	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2.0	0	SC	0	21.0312	0	34.7949	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	3.0	0	SC	0	21.0323	0	34.7950	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	4.0	0	SC	0	21.0314	0	34.7950	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	5.0	0	SC	0	21.0337	0	34.7948	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	6.0	0	SC	0	21.0226	0	34.7938	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	7.0	0	SC	0	20.9629	0	34.7924	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	8.0	0	SC	0	20.8530	0	34.7914	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	9.0	0	SC	0	20.7488	0	34.7869	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	10.0	0	SC	0	20.7108	0	34.7873	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	11.0	0	SC	0	20.8143	0	34.7904	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	12.0	0	SC	0	20.7251	0	34.7905	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	13.0	0	SC	0	20.6619	0	34.7899	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	14.0	0	SC	0	20.6503	0	34.7908	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	15.0	0	SC	0	20.6523	0	34.7929	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	16.0	0	SC	0	20.6584	0	34.7974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	17.0	0	SC	0	20.6523	0	34.7984	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	18.0	0	SC	0	20.6410	0	34.7980	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	19.0	0	SC	0	20.6362	0	34.7977	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	20.0	0	SC	0	20.6300	0	34.7976	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	21.0	0	SC	0	20.6170	0	34.7969	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	22.0	0	SC	0	20.6144	0	34.7971	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	23.0	0	SC	0	20.6101	0	34.7974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	24.0	0	SC	0	20.6074	0	34.7974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	25.0	0	SC	0	20.6061	0	34.7975	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	26.0	0	SC	0	20.6040	0	34.7976	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	27.0	0	SC	0	20.5997	0	34.7975	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	28.0	0	SC	0	20.5968	0	34.7974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	29.0	0	SC	0	20.5948	0	34.7974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	30.0	0	SC	0	20.5810	0	34.7963	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	31.0	0	SC	0	20.5599	0	34.7945	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	32.0	0	SC	0	20.5545	0	34.7939	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	33.0	0	SC	0	20.5506	0	34.7935	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	34.0	0	SC	0	20.5493	0	34.7934	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	35.0	0	SC	0	20.5458	0	34.7930	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	36.0	0	SC	0	20.5434	0	34.7928	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	37.0	0	SC	0	20.5257	0	34.7901	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	38.0	0	SC	0	20.5101	0	34.7883	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	39.0	0	SC	0	20.4679	0	34.7834	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	40.0	0	SC	0	20.4186	0	34.7769	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	41.0	0	SC	0	20.4043	0	34.7752	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	42.0	0	SC	0	20.3934	0	34.7737	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	43.0	0	SC	0	20.3825	0	34.7710	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	44.0	0	SC	0	20.3722	0	34.7697	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	45.0	0	SC	0	20.3642	0	34.7691	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	46.0	0	SC	0	20.3490	0	34.7663	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	47.0	0	SC	0	20.3393	0	34.7667	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	48.0	0	SC	0	20.3302	0	34.7669	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	49.0	0	SC	0	20.3274	0	34.7680	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	50.0	0	SC	0	20.3238	0	34.7687	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	51.0	0	SC	0	20.3232	0	34.7695	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	52.0	0	SC	0	20.3158	0	34.7691	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	53.0	0	SC	0	20.3040	0	34.7694	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	54.0	0	SC	0	20.3035	0	34.7695	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	55.0	0	SC	0	20.2981	0	34.7697	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	56.0	0	SC	0	20.2742	0	34.7700	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	57.0	0	SC	0	20.2417	0	34.7708	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	58.0	0	SC	0	20.2265	0	34.7710	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	59.0	0	SC	0	20.2209	0	34.7709	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	60.0	0	SC	0	20.2088	0	34.7710	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	61.0	0	SC	0	20.1985	0	34.7712	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	62.0	0	SC	0	20.1944	0	34.7712	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	63.0	0	SC	0	20.1881	0	34.7716	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	64.0	0	SC	0	20.1859	0	34.7717	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	65.0	0	SC	0	20.1843	0	34.7719	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	66.0	0	SC	0	20.1796	0	34.7721	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	67.0	0	SC	0	20.1707	0	34.7727	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	68.0	0	SC	0	20.1253	0	34.7744	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	69.0	0	SC	0	20.0887	0	34.7753	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	70.0	0	SC	0	20.0679	0	34.7723	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	71.0	0	SC	0	20.0500	0	34.7697	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	72.0	0	SC	0	20.0278	0	34.7679	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	73.0	0	SC	0	19.9697	0	34.7692	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	74.0	0	SC	0	19.8671	0	34.7802	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	75.0	0	SC	0	19.8410	0	34.7875	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	76.0	0	SC	0	19.6674	0	34.8218	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	77.0	0	SC	0	19.5434	0	34.8220	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	78.0	0	SC	0	19.5246	0	34.8200	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	79.0	0	SC	0	19.5084	0	34.8176	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	80.0	0	SC	0	19.4926	0	34.8151	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	81.0	0	SC	0	19.4631	0	34.8091	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	82.0	0	SC	0	19.4487	0	34.8067	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	83.0	0	SC	0	19.4242	0	34.8037	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	84.0	0	SC	0	19.3855	0	34.7999	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	85.0	0	SC	0	19.3507	0	34.7974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	86.0	0	SC	0	19.3309	0	34.7975	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	87.0	0	SC	0	19.3170	0	34.7974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	88.0	0	SC	0	19.3147	0	34.7988	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	89.0	0	SC	0	19.3047	0	34.7977	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	90.0	0	SC	0	19.2959	0	34.7978	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	91.0	0	SC	0	19.2785	0	34.7995	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	92.0	0	SC	0	19.2679	0	34.8019	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	93.0	0	SC	0	19.2668	0	34.8023	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	94.0	0	SC	0	19.2680	0	34.8030	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	95.0	0	SC	0	19.2696	0	34.8068	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	96.0	0	SC	0	19.2600	0	34.8097	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	97.0	0	SC	0	19.2427	0	34.8131	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	98.0	0	SC	0	19.2198	0	34.8129	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	99.0	0	SC	0	19.2097	0	34.8137	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	100.0	0	SC	0	19.1960	0	34.8153	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	101.0	0	SC	0	19.1823	0	34.8133	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	102.0	0	SC	0	19.1765	0	34.8127	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	103.0	0	SC	0	19.1720	0	34.8125	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	104.0	0	SC	0	19.1594	0	34.8120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	105.0	0	SC	0	19.1459	0	34.8121	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	106.0	0	SC	0	19.1226	0	34.8114	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	107.0	0	SC	0	19.1116	0	34.8120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	108.0	0	SC	0	19.0962	0	34.8123	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	109.0	0	SC	0	19.0881	0	34.8125	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	110.0	0	SC	0	19.0838	0	34.8126	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	111.0	0	SC	0	19.0796	0	34.8128	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	112.0	0	SC	0	19.0716	0	34.8131	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	113.0	0	SC	0	19.0629	0	34.8134	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	114.0	0	SC	0	19.0593	0	34.8136	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	115.0	0	SC	0	19.0531	0	34.8138	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	116.0	0	SC	0	19.0389	0	34.8138	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	117.0	0	SC	0	19.0180	0	34.8145	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	118.0	0	SC	0	18.9985	0	34.8153	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	119.0	0	SC	0	18.9960	0	34.8156	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	120.0	0	SC	0	18.9890	0	34.8159	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	121.0	0	SC	0	18.9821	0	34.8162	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	122.0	0	SC	0	18.9787	0	34.8162	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	123.0	0	SC	0	18.9768	0	34.8164	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	124.0	0	SC	0	18.9746	0	34.8163	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	125.0	0	SC	0	18.9710	0	34.8163	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	126.0	0	SC	0	18.9685	0	34.8163	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	127.0	0	SC	0	18.9640	0	34.8161	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	128.0	0	SC	0	18.9596	0	34.8161	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	129.0	0	SC	0	18.9551	0	34.8160	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	130.0	0	SC	0	18.9528	0	34.8160	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	131.0	0	SC	0	18.9491	0	34.8158	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	132.0	0	SC	0	18.9442	0	34.8163	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	133.0	0	SC	0	18.9423	0	34.8164	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	134.0	0	SC	0	18.9430	0	34.8172	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	135.0	0	SC	0	18.9418	0	34.8175	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	136.0	0	SC	0	18.9379	0	34.8170	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	137.0	0	SC	0	18.9322	0	34.8165	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	138.0	0	SC	0	18.9260	0	34.8158	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	139.0	0	SC	0	18.9270	0	34.8168	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	140.0	0	SC	0	18.9279	0	34.8173	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	141.0	0	SC	0	18.9243	0	34.8179	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	142.0	0	SC	0	18.9213	0	34.8182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	143.0	0	SC	0	18.9167	0	34.8182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	144.0	0	SC	0	18.9113	0	34.8178	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	145.0	0	SC	0	18.9074	0	34.8175	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	146.0	0	SC	0	18.9009	0	34.8175	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	147.0	0	SC	0	18.8976	0	34.8178	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	148.0	0	SC	0	18.8967	0	34.8186	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	149.0	0	SC	0	18.8958	0	34.8188	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	150.0	0	SC	0	18.8930	0	34.8185	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	151.0	0	SC	0	18.8880	0	34.8182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	152.0	0	SC	0	18.8856	0	34.8181	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	153.0	0	SC	0	18.8810	0	34.8181	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	154.0	0	SC	0	18.8769	0	34.8182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	155.0	0	SC	0	18.8743	0	34.8183	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	156.0	0	SC	0	18.8718	0	34.8186	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	157.0	0	SC	0	18.8706	0	34.8187	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	158.0	0	SC	0	18.8691	0	34.8187	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	159.0	0	SC	0	18.8653	0	34.8190	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	160.0	0	SC	0	18.8648	0	34.8187	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	161.0	0	SC	0	18.8603	0	34.8188	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	162.0	0	SC	0	18.8568	0	34.8187	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	163.0	0	SC	0	18.8554	0	34.8186	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	164.0	0	SC	0	18.8557	0	34.8187	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	165.0	0	SC	0	18.8556	0	34.8188	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	166.0	0	SC	0	18.8551	0	34.8186	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	167.0	0	SC	0	18.8542	0	34.8187	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	168.0	0	SC	0	18.8535	0	34.8190	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	169.0	0	SC	0	18.8525	0	34.8196	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	170.0	0	SC	0	18.8522	0	34.8203	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	171.0	0	SC	0	18.8506	0	34.8206	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	172.0	0	SC	0	18.8501	0	34.8208	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	173.0	0	SC	0	18.8487	0	34.8208	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	174.0	0	SC	0	18.8469	0	34.8212	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	175.0	0	SC	0	18.8445	0	34.8217	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	176.0	0	SC	0	18.8433	0	34.8220	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	177.0	0	SC	0	18.8422	0	34.8218	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	178.0	0	SC	0	18.8404	0	34.8217	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	179.0	0	SC	0	18.8382	0	34.8213	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	180.0	0	SC	0	18.8347	0	34.8209	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	181.0	0	SC	0	18.8283	0	34.8200	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	182.0	0	SC	0	18.8216	0	34.8194	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	183.0	0	SC	0	18.8173	0	34.8183	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	184.0	0	SC	0	18.8158	0	34.8180	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	185.0	0	SC	0	18.8136	0	34.8180	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	186.0	0	SC	0	18.8089	0	34.8179	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	187.0	0	SC	0	18.8059	0	34.8176	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	188.0	0	SC	0	18.8052	0	34.8176	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	189.0	0	SC	0	18.8028	0	34.8176	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	190.0	0	SC	0	18.8044	0	34.8183	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	191.0	0	SC	0	18.8069	0	34.8195	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	192.0	0	SC	0	18.8025	0	34.8188	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	193.0	0	SC	0	18.7983	0	34.8185	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	194.0	0	SC	0	18.7931	0	34.8178	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	195.0	0	SC	0	18.7897	0	34.8173	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	196.0	0	SC	0	18.7861	0	34.8166	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	197.0	0	SC	0	18.7819	0	34.8160	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	198.0	0	SC	0	18.7806	0	34.8159	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	199.0	0	SC	0	18.7801	0	34.8159	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	200.0	0	SC	0	18.7787	0	34.8161	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	201.0	0	SC	0	18.7774	0	34.8167	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	202.0	0	SC	0	18.7758	0	34.8176	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	203.0	0	SC	0	18.7715	0	34.8166	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	204.0	0	SC	0	18.7694	0	34.8162	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	205.0	0	SC	0	18.7655	0	34.8158	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	206.0	0	SC	0	18.7575	0	34.8158	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	207.0	0	SC	0	18.7563	0	34.8160	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	208.0	0	SC	0	18.7558	0	34.8164	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	209.0	0	SC	0	18.7558	0	34.8170	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	210.0	0	SC	0	18.7559	0	34.8171	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	211.0	0	SC	0	18.7528	0	34.8167	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	212.0	0	SC	0	18.7450	0	34.8157	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	213.0	0	SC	0	18.7414	0	34.8153	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	214.0	0	SC	0	18.7394	0	34.8152	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	215.0	0	SC	0	18.7370	0	34.8152	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	216.0	0	SC	0	18.7356	0	34.8152	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	217.0	0	SC	0	18.7347	0	34.8153	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	218.0	0	SC	0	18.7320	0	34.8153	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	219.0	0	SC	0	18.7287	0	34.8161	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	220.0	0	SC	0	18.7320	0	34.8180	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	221.0	0	SC	0	18.7379	0	34.8200	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	222.0	0	SC	0	18.7414	0	34.8213	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	223.0	0	SC	0	18.7426	0	34.8222	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	224.0	0	SC	0	18.7337	0	34.8217	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	225.0	0	SC	0	18.7256	0	34.8213	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	226.0	0	SC	0	18.7229	0	34.8212	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	227.0	0	SC	0	18.7207	0	34.8215	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	228.0	0	SC	0	18.7173	0	34.8217	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	229.0	0	SC	0	18.7064	0	34.8207	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	230.0	0	SC	0	18.7002	0	34.8198	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	231.0	0	SC	0	18.6895	0	34.8193	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	232.0	0	SC	0	18.6734	0	34.8175	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	233.0	0	SC	0	18.6713	0	34.8177	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	234.0	0	SC	0	18.6698	0	34.8180	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	235.0	0	SC	0	18.6598	0	34.8181	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	236.0	0	SC	0	18.6394	0	34.8159	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	237.0	0	SC	0	18.6198	0	34.8123	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	238.0	0	SC	0	18.5912	0	34.8072	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	239.0	0	SC	0	18.5649	0	34.8049	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	240.0	0	SC	0	18.5418	0	34.8052	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	241.0	0	SC	0	18.5182	0	34.8048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	242.0	0	SC	0	18.5095	0	34.8048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	243.0	0	SC	0	18.5068	0	34.8048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	244.0	0	SC	0	18.5035	0	34.8048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	245.0	0	SC	0	18.4992	0	34.8048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	246.0	0	SC	0	18.4970	0	34.8048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	247.0	0	SC	0	18.4952	0	34.8048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	248.0	0	SC	0	18.4887	0	34.8046	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	249.0	0	SC	0	18.4810	0	34.8048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	250.0	0	SC	0	18.4742	0	34.8052	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	251.0	0	SC	0	18.4653	0	34.8058	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	252.0	0	SC	0	18.4501	0	34.8060	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	253.0	0	SC	0	18.4084	0	34.8039	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	254.0	0	SC	0	18.3851	0	34.8044	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	255.0	0	SC	0	18.3658	0	34.8046	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	256.0	0	SC	0	18.3460	0	34.8041	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	257.0	0	SC	0	18.3229	0	34.8026	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	258.0	0	SC	0	18.2909	0	34.7999	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	259.0	0	SC	0	18.2726	0	34.7983	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	260.0	0	SC	0	18.2562	0	34.7969	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	261.0	0	SC	0	18.2380	0	34.7956	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	262.0	0	SC	0	18.2224	0	34.7943	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	263.0	0	SC	0	18.2030	0	34.7931	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	264.0	0	SC	0	18.1929	0	34.7926	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	265.0	0	SC	0	18.1828	0	34.7929	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	266.0	0	SC	0	18.1711	0	34.7945	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	267.0	0	SC	0	18.1655	0	34.7945	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	268.0	0	SC	0	18.1556	0	34.7937	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	269.0	0	SC	0	18.1513	0	34.7941	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	270.0	0	SC	0	18.1400	0	34.7938	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	271.0	0	SC	0	18.1258	0	34.7953	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	272.0	0	SC	0	18.1094	0	34.7963	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	273.0	0	SC	0	18.0834	0	34.7960	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	274.0	0	SC	0	18.0650	0	34.7954	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	275.0	0	SC	0	18.0468	0	34.7947	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	276.0	0	SC	0	18.0234	0	34.7938	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	277.0	0	SC	0	18.0143	0	34.7935	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	278.0	0	SC	0	17.9957	0	34.7926	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	279.0	0	SC	0	17.9643	0	34.7916	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	280.0	0	SC	0	17.9449	0	34.7903	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	281.0	0	SC	0	17.9367	0	34.7901	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	282.0	0	SC	0	17.9329	0	34.7900	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	283.0	0	SC	0	17.9203	0	34.7892	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	284.0	0	SC	0	17.8957	0	34.7879	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	285.0	0	SC	0	17.8616	0	34.7851	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	286.0	0	SC	0	17.8340	0	34.7826	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	287.0	0	SC	0	17.8065	0	34.7809	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	288.0	0	SC	0	17.7807	0	34.7797	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	289.0	0	SC	0	17.7637	0	34.7787	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	290.0	0	SC	0	17.7598	0	34.7786	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	291.0	0	SC	0	17.7547	0	34.7786	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	292.0	0	SC	0	17.7493	0	34.7787	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	293.0	0	SC	0	17.7437	0	34.7787	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	294.0	0	SC	0	17.7336	0	34.7787	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	295.0	0	SC	0	17.7267	0	34.7790	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	296.0	0	SC	0	17.7025	0	34.7790	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	297.0	0	SC	0	17.6710	0	34.7779	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	298.0	0	SC	0	17.6416	0	34.7770	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	299.0	0	SC	0	17.6209	0	34.7763	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	300.0	0	SC	0	17.6187	0	34.7764	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	301.0	0	SC	0	17.6108	0	34.7762	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	302.0	0	SC	0	17.6049	0	34.7762	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	303.0	0	SC	0	17.5999	0	34.7761	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	304.0	0	SC	0	17.5954	0	34.7757	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	305.0	0	SC	0	17.5848	0	34.7750	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	306.0	0	SC	0	17.5792	0	34.7749	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	307.0	0	SC	0	17.5788	0	34.7751	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	308.0	0	SC	0	17.5672	0	34.7751	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	309.0	0	SC	0	17.5316	0	34.7736	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	310.0	0	SC	0	17.4889	0	34.7727	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	311.0	0	SC	0	17.4837	0	34.7722	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	312.0	0	SC	0	17.4772	0	34.7717	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	313.0	0	SC	0	17.4648	0	34.7710	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	314.0	0	SC	0	17.4586	0	34.7707	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	315.0	0	SC	0	17.4291	0	34.7692	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	316.0	0	SC	0	17.4087	0	34.7680	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	317.0	0	SC	0	17.3745	0	34.7661	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	318.0	0	SC	0	17.3522	0	34.7646	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	319.0	0	SC	0	17.3380	0	34.7638	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	320.0	0	SC	0	17.3307	0	34.7633	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	321.0	0	SC	0	17.3275	0	34.7632	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	322.0	0	SC	0	17.3203	0	34.7628	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	323.0	0	SC	0	17.3121	0	34.7624	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	324.0	0	SC	0	17.3067	0	34.7620	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	325.0	0	SC	0	17.2847	0	34.7609	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	326.0	0	SC	0	17.2659	0	34.7599	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	327.0	0	SC	0	17.2595	0	34.7595	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	328.0	0	SC	0	17.2542	0	34.7592	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	329.0	0	SC	0	17.2429	0	34.7586	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	330.0	0	SC	0	17.2348	0	34.7583	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	331.0	0	SC	0	17.2293	0	34.7580	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	332.0	0	SC	0	17.2082	0	34.7566	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	333.0	0	SC	0	17.1867	0	34.7553	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	334.0	0	SC	0	17.1658	0	34.7540	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	335.0	0	SC	0	17.1581	0	34.7537	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	336.0	0	SC	0	17.1334	0	34.7523	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	337.0	0	SC	0	17.0914	0	34.7497	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	338.0	0	SC	0	17.0626	0	34.7476	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	339.0	0	SC	0	17.0441	0	34.7463	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	340.0	0	SC	0	17.0407	0	34.7462	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	341.0	0	SC	0	17.0371	0	34.7461	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	342.0	0	SC	0	17.0344	0	34.7460	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	343.0	0	SC	0	17.0336	0	34.7460	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	344.0	0	SC	0	17.0330	0	34.7461	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	345.0	0	SC	0	17.0324	0	34.7461	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	346.0	0	SC	0	17.0318	0	34.7461	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	347.0	0	SC	0	17.0289	0	34.7461	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	348.0	0	SC	0	17.0263	0	34.7460	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	349.0	0	SC	0	17.0249	0	34.7459	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	350.0	0	SC	0	17.0189	0	34.7455	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	351.0	0	SC	0	17.0112	0	34.7450	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	352.0	0	SC	0	16.9788	0	34.7433	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	353.0	0	SC	0	16.9276	0	34.7394	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	354.0	0	SC	0	16.8977	0	34.7365	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	355.0	0	SC	0	16.8809	0	34.7354	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	356.0	0	SC	0	16.8161	0	34.7314	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	357.0	0	SC	0	16.7874	0	34.7293	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	358.0	0	SC	0	16.7786	0	34.7284	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	359.0	0	SC	0	16.7736	0	34.7282	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	360.0	0	SC	0	16.7598	0	34.7274	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	361.0	0	SC	0	16.7392	0	34.7258	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	362.0	0	SC	0	16.7040	0	34.7232	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	363.0	0	SC	0	16.6759	0	34.7205	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	364.0	0	SC	0	16.6532	0	34.7191	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	365.0	0	SC	0	16.6406	0	34.7183	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	366.0	0	SC	0	16.6304	0	34.7173	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	367.0	0	SC	0	16.6062	0	34.7160	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	368.0	0	SC	0	16.5793	0	34.7140	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	369.0	0	SC	0	16.5547	0	34.7122	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	370.0	0	SC	0	16.5297	0	34.7099	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	371.0	0	SC	0	16.4939	0	34.7065	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	372.0	0	SC	0	16.4580	0	34.7037	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	373.0	0	SC	0	16.4313	0	34.7017	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	374.0	0	SC	0	16.3946	0	34.6995	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	375.0	0	SC	0	16.3297	0	34.6950	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	376.0	0	SC	0	16.2884	0	34.6924	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	377.0	0	SC	0	16.2551	0	34.6903	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	378.0	0	SC	0	16.2403	0	34.6891	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	379.0	0	SC	0	16.2349	0	34.6888	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	380.0	0	SC	0	16.2301	0	34.6885	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	381.0	0	SC	0	16.2291	0	34.6891	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	382.0	0	SC	0	16.2205	0	34.6887	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	383.0	0	SC	0	16.2097	0	34.6881	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	384.0	0	SC	0	16.1894	0	34.6870	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	385.0	0	SC	0	16.1539	0	34.6845	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	386.0	0	SC	0	16.1127	0	34.6818	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	387.0	0	SC	0	16.0666	0	34.6784	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	388.0	0	SC	0	16.0428	0	34.6763	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	389.0	0	SC	0	16.0244	0	34.6750	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	390.0	0	SC	0	16.0202	0	34.6747	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	391.0	0	SC	0	16.0135	0	34.6745	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	392.0	0	SC	0	16.0019	0	34.6736	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	393.0	0	SC	0	15.9816	0	34.6721	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	394.0	0	SC	0	15.9692	0	34.6712	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	395.0	0	SC	0	15.9554	0	34.6699	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	396.0	0	SC	0	15.9394	0	34.6689	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	397.0	0	SC	0	15.8994	0	34.6658	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	398.0	0	SC	0	15.8356	0	34.6610	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	399.0	0	SC	0	15.8120	0	34.6591	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	400.0	0	SC	0	15.7973	0	34.6582	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	401.0	0	SC	0	15.7588	0	34.6559	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	402.0	0	SC	0	15.7190	0	34.6529	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	403.0	0	SC	0	15.6880	0	34.6511	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	404.0	0	SC	0	15.6715	0	34.6501	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	405.0	0	SC	0	15.6460	0	34.6484	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	406.0	0	SC	0	15.6280	0	34.6470	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	407.0	0	SC	0	15.5994	0	34.6450	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	408.0	0	SC	0	15.5859	0	34.6443	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	409.0	0	SC	0	15.5549	0	34.6421	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	410.0	0	SC	0	15.5203	0	34.6403	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	411.0	0	SC	0	15.4902	0	34.6382	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	412.0	0	SC	0	15.4615	0	34.6362	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	413.0	0	SC	0	15.4505	0	34.6351	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	414.0	0	SC	0	15.4431	0	34.6347	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	415.0	0	SC	0	15.4324	0	34.6340	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	416.0	0	SC	0	15.3870	0	34.6305	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	417.0	0	SC	0	15.3733	0	34.6292	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	418.0	0	SC	0	15.3613	0	34.6283	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	419.0	0	SC	0	15.3543	0	34.6276	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	420.0	0	SC	0	15.2947	0	34.6233	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	421.0	0	SC	0	15.2741	0	34.6216	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	422.0	0	SC	0	15.2614	0	34.6207	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	423.0	0	SC	0	15.2404	0	34.6193	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	424.0	0	SC	0	15.2195	0	34.6181	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	425.0	0	SC	0	15.1906	0	34.6163	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	426.0	0	SC	0	15.1612	0	34.6141	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	427.0	0	SC	0	15.1170	0	34.6110	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	428.0	0	SC	0	15.0951	0	34.6090	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	429.0	0	SC	0	15.0845	0	34.6081	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	430.0	0	SC	0	15.0735	0	34.6074	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	431.0	0	SC	0	15.0595	0	34.6062	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	432.0	0	SC	0	15.0279	0	34.6042	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	433.0	0	SC	0	15.0053	0	34.6024	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	434.0	0	SC	0	14.9986	0	34.6019	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	435.0	0	SC	0	14.9946	0	34.6019	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	436.0	0	SC	0	14.9805	0	34.6014	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	437.0	0	SC	0	14.9497	0	34.5993	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	438.0	0	SC	0	14.8895	0	34.5934	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	439.0	0	SC	0	14.8417	0	34.5901	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	440.0	0	SC	0	14.8169	0	34.5878	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	441.0	0	SC	0	14.7888	0	34.5854	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	442.0	0	SC	0	14.7806	0	34.5844	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	443.0	0	SC	0	14.7502	0	34.5820	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	444.0	0	SC	0	14.7098	0	34.5798	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	445.0	0	SC	0	14.6871	0	34.5775	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	446.0	0	SC	0	14.6794	0	34.5772	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	447.0	0	SC	0	14.6712	0	34.5767	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	448.0	0	SC	0	14.6588	0	34.5759	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	449.0	0	SC	0	14.6461	0	34.5747	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	450.0	0	SC	0	14.6237	0	34.5734	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	451.0	0	SC	0	14.6097	0	34.5726	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	452.0	0	SC	0	14.5924	0	34.5715	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	453.0	0	SC	0	14.5723	0	34.5700	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	454.0	0	SC	0	14.5451	0	34.5682	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	455.0	0	SC	0	14.5321	0	34.5673	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	456.0	0	SC	0	14.5177	0	34.5659	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	457.0	0	SC	0	14.5089	0	34.5653	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	458.0	0	SC	0	14.4848	0	34.5637	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	459.0	0	SC	0	14.4484	0	34.5611	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	460.0	0	SC	0	14.4447	0	34.5607	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	461.0	0	SC	0	14.4431	0	34.5605	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	462.0	0	SC	0	14.4359	0	34.5600	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	463.0	0	SC	0	14.4155	0	34.5584	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	464.0	0	SC	0	14.3938	0	34.5567	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	465.0	0	SC	0	14.3768	0	34.5554	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	466.0	0	SC	0	14.3273	0	34.5512	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	467.0	0	SC	0	14.2830	0	34.5488	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	468.0	0	SC	0	14.2323	0	34.5445	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	469.0	0	SC	0	14.2255	0	34.5441	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	470.0	0	SC	0	14.2120	0	34.5433	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	471.0	0	SC	0	14.1842	0	34.5415	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	472.0	0	SC	0	14.1711	0	34.5403	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	473.0	0	SC	0	14.1694	0	34.5404	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	474.0	0	SC	0	14.1511	0	34.5389	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	475.0	0	SC	0	14.1413	0	34.5382	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	476.0	0	SC	0	14.1295	0	34.5375	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	477.0	0	SC	0	14.1138	0	34.5364	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	478.0	0	SC	0	14.0868	0	34.5347	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	479.0	0	SC	0	14.0477	0	34.5323	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	480.0	0	SC	0	14.0175	0	34.5299	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	481.0	0	SC	0	13.9726	0	34.5264	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	482.0	0	SC	0	13.8878	0	34.5209	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	483.0	0	SC	0	13.8637	0	34.5187	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	484.0	0	SC	0	13.8489	0	34.5172	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	485.0	0	SC	0	13.8300	0	34.5159	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	486.0	0	SC	0	13.8174	0	34.5171	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	487.0	0	SC	0	13.7766	0	34.5119	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	488.0	0	SC	0	13.7189	0	34.5085	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	489.0	0	SC	0	13.6875	0	34.5067	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	490.0	0	SC	0	13.6407	0	34.5043	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	491.0	0	SC	0	13.6174	0	34.5028	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	492.0	0	SC	0	13.6124	0	34.5023	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	493.0	0	SC	0	13.6024	0	34.5018	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	494.0	0	SC	0	13.5864	0	34.5013	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	495.0	0	SC	0	13.5616	0	34.4992	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	496.0	0	SC	0	13.5081	0	34.4957	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	497.0	0	SC	0	13.4365	0	34.4909	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	498.0	0	SC	0	13.3950	0	34.4884	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	499.0	0	SC	0	13.3617	0	34.4863	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	500.0	0	SC	0	13.2967	0	34.4818	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	501.0	0	SC	0	13.2025	0	34.4743	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	502.0	0	SC	0	13.1520	0	34.4704	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	503.0	0	SC	0	13.1410	0	34.4697	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	504.0	0	SC	0	13.1350	0	34.4699	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	505.0	0	SC	0	13.1284	0	34.4697	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	506.0	0	SC	0	13.1147	0	34.4689	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	507.0	0	SC	0	13.0853	0	34.4671	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	508.0	0	SC	0	13.0371	0	34.4626	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	509.0	0	SC	0	13.0072	0	34.4598	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	510.0	0	SC	0	13.0008	0	34.4593	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	511.0	0	SC	0	12.9919	0	34.4585	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	512.0	0	SC	0	12.9734	0	34.4575	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	513.0	0	SC	0	12.9212	0	34.4540	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	514.0	0	SC	0	12.8790	0	34.4503	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	515.0	0	SC	0	12.8552	0	34.4487	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	516.0	0	SC	0	12.8371	0	34.4470	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	517.0	0	SC	0	12.8211	0	34.4460	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	518.0	0	SC	0	12.8168	0	34.4463	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	519.0	0	SC	0	12.8034	0	34.4459	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	520.0	0	SC	0	12.7643	0	34.4432	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	521.0	0	SC	0	12.7152	0	34.4395	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	522.0	0	SC	0	12.6767	0	34.4372	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	523.0	0	SC	0	12.6735	0	34.4370	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	524.0	0	SC	0	12.6645	0	34.4367	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	525.0	0	SC	0	12.5722	0	34.4306	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	526.0	0	SC	0	12.5193	0	34.4258	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	527.0	0	SC	0	12.4964	0	34.4235	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	528.0	0	SC	0	12.4537	0	34.4209	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	529.0	0	SC	0	12.4371	0	34.4199	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	530.0	0	SC	0	12.4177	0	34.4186	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	531.0	0	SC	0	12.3833	0	34.4162	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	532.0	0	SC	0	12.3107	0	34.4114	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	533.0	0	SC	0	12.2687	0	34.4084	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	534.0	0	SC	0	12.2492	0	34.4075	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	535.0	0	SC	0	12.2259	0	34.4059	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	536.0	0	SC	0	12.2107	0	34.4050	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	537.0	0	SC	0	12.2008	0	34.4044	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	538.0	0	SC	0	12.1835	0	34.4035	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	539.0	0	SC	0	12.1637	0	34.4022	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	540.0	0	SC	0	12.1415	0	34.4011	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	541.0	0	SC	0	12.1220	0	34.3992	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	542.0	0	SC	0	12.0996	0	34.3987	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	543.0	0	SC	0	12.0722	0	34.3975	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	544.0	0	SC	0	12.0272	0	34.3945	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	545.0	0	SC	0	12.0171	0	34.3935	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	546.0	0	SC	0	12.0007	0	34.3927	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	547.0	0	SC	0	11.9978	0	34.3927	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	548.0	0	SC	0	11.9971	0	34.3927	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	549.0	0	SC	0	11.9788	0	34.3915	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	550.0	0	SC	0	11.9461	0	34.3891	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	551.0	0	SC	0	11.9066	0	34.3863	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	552.0	0	SC	0	11.8759	0	34.3838	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	553.0	0	SC	0	11.8708	0	34.3832	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	554.0	0	SC	0	11.8700	0	34.3832	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	555.0	0	SC	0	11.8702	0	34.3834	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	556.0	0	SC	0	11.8670	0	34.3832	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	557.0	0	SC	0	11.8640	0	34.3830	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	558.0	0	SC	0	11.8541	0	34.3823	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	559.0	0	SC	0	11.8241	0	34.3799	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	560.0	0	SC	0	11.7688	0	34.3769	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	561.0	0	SC	0	11.6982	0	34.3718	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	562.0	0	SC	0	11.6593	0	34.3685	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	563.0	0	SC	0	11.6451	0	34.3678	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	564.0	0	SC	0	11.6354	0	34.3671	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	565.0	0	SC	0	11.6128	0	34.3658	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	566.0	0	SC	0	11.5841	0	34.3640	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	567.0	0	SC	0	11.5694	0	34.3630	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	568.0	0	SC	0	11.5554	0	34.3621	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	569.0	0	SC	0	11.5333	0	34.3605	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	570.0	0	SC	0	11.5000	0	34.3587	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	571.0	0	SC	0	11.4754	0	34.3569	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	572.0	0	SC	0	11.3975	0	34.3521	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	573.0	0	SC	0	11.3273	0	34.3477	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	574.0	0	SC	0	11.3034	0	34.3457	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	575.0	0	SC	0	11.2788	0	34.3444	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	576.0	0	SC	0	11.2420	0	34.3414	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	577.0	0	SC	0	11.2242	0	34.3405	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	578.0	0	SC	0	11.1836	0	34.3382	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	579.0	0	SC	0	11.1388	0	34.3355	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	580.0	0	SC	0	11.0959	0	34.3327	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	581.0	0	SC	0	11.0730	0	34.3310	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	582.0	0	SC	0	11.0525	0	34.3302	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	583.0	0	SC	0	11.0347	0	34.3289	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	584.0	0	SC	0	11.0050	0	34.3275	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	585.0	0	SC	0	10.9704	0	34.3256	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	586.0	0	SC	0	10.9477	0	34.3240	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	587.0	0	SC	0	10.9284	0	34.3227	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	588.0	0	SC	0	10.9117	0	34.3215	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	589.0	0	SC	0	10.9070	0	34.3215	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	590.0	0	SC	0	10.8938	0	34.3207	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	591.0	0	SC	0	10.8779	0	34.3198	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	592.0	0	SC	0	10.8606	0	34.3190	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	593.0	0	SC	0	10.8478	0	34.3182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	594.0	0	SC	0	10.8313	0	34.3173	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	595.0	0	SC	0	10.8158	0	34.3162	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	596.0	0	SC	0	10.8056	0	34.3153	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	597.0	0	SC	0	10.7451	0	34.3117	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	598.0	0	SC	0	10.6616	0	34.3072	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	599.0	0	SC	0	10.6163	0	34.3034	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	600.0	0	SC	0	10.6058	0	34.3028	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	601.0	0	SC	0	10.5767	0	34.3015	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	602.0	0	SC	0	10.5515	0	34.2998	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	603.0	0	SC	0	10.5319	0	34.2986	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	604.0	0	SC	0	10.5225	0	34.3004	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	605.0	0	SC	0	10.4836	0	34.2956	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	606.0	0	SC	0	10.4353	0	34.2938	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	607.0	0	SC	0	10.4096	0	34.2921	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	608.0	0	SC	0	10.3876	0	34.2909	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	609.0	0	SC	0	10.3734	0	34.2899	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	610.0	0	SC	0	10.3571	0	34.2888	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	611.0	0	SC	0	10.3537	0	34.2879	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	612.0	0	SC	0	10.2457	0	34.2821	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	613.0	0	SC	0	10.2005	0	34.2795	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	614.0	0	SC	0	10.1706	0	34.2780	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	615.0	0	SC	0	10.1478	0	34.2764	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	616.0	0	SC	0	10.1206	0	34.2746	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	617.0	0	SC	0	10.0996	0	34.2727	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	618.0	0	SC	0	10.0869	0	34.2724	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	619.0	0	SC	0	10.0573	0	34.2722	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	620.0	0	SC	0	10.0174	0	34.2723	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	621.0	0	SC	0	10.0037	0	34.2746	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	622.0	0	SC	0	9.9966	0	34.2751	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	623.0	0	SC	0	9.9857	0	34.2752	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	624.0	0	SC	0	9.9742	0	34.2760	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	625.0	0	SC	0	9.9702	0	34.2780	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	626.0	0	SC	0	9.9709	0	34.2824	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	627.0	0	SC	0	9.9673	0	34.2844	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	628.0	0	SC	0	9.9658	0	34.2859	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	629.0	0	SC	0	9.9661	0	34.2887	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	630.0	0	SC	0	9.9380	0	34.2906	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	631.0	0	SC	0	9.9078	0	34.2876	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	632.0	0	SC	0	9.8873	0	34.2861	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	633.0	0	SC	0	9.8627	0	34.2847	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	634.0	0	SC	0	9.8439	0	34.2830	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	635.0	0	SC	0	9.8181	0	34.2811	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	636.0	0	SC	0	9.7750	0	34.2778	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	637.0	0	SC	0	9.7517	0	34.2764	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	638.0	0	SC	0	9.7311	0	34.2749	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	639.0	0	SC	0	9.7087	0	34.2736	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	640.0	0	SC	0	9.6946	0	34.2742	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	641.0	0	SC	0	9.6680	0	34.2735	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	642.0	0	SC	0	9.6677	0	34.2733	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	643.0	0	SC	0	9.6613	0	34.2727	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	644.0	0	SC	0	9.5822	0	34.2665	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	645.0	0	SC	0	9.5040	0	34.2593	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	646.0	0	SC	0	9.4724	0	34.2552	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	647.0	0	SC	0	9.4103	0	34.2478	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	648.0	0	SC	0	9.3683	0	34.2429	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	649.0	0	SC	0	9.3386	0	34.2405	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	650.0	0	SC	0	9.2978	0	34.2353	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	651.0	0	SC	0	9.2718	0	34.2321	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	652.0	0	SC	0	9.2653	0	34.2323	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	653.0	0	SC	0	9.2405	0	34.2321	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	654.0	0	SC	0	9.2256	0	34.2342	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	655.0	0	SC	0	9.2078	0	34.2331	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	656.0	0	SC	0	9.1981	0	34.2344	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	657.0	0	SC	0	9.1524	0	34.2306	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	658.0	0	SC	0	9.0878	0	34.2267	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	659.0	0	SC	0	9.0255	0	34.2224	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	660.0	0	SC	0	8.9939	0	34.2189	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	661.0	0	SC	0	8.9817	0	34.2188	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	662.0	0	SC	0	8.9738	0	34.2185	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	663.0	0	SC	0	8.9691	0	34.2183	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	664.0	0	SC	0	8.9628	0	34.2180	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	665.0	0	SC	0	8.9231	0	34.2150	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	666.0	0	SC	0	8.8967	0	34.2132	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	667.0	0	SC	0	8.8810	0	34.2127	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	668.0	0	SC	0	8.8232	0	34.2090	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	669.0	0	SC	0	8.7741	0	34.2064	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	670.0	0	SC	0	8.7529	0	34.2055	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	671.0	0	SC	0	8.7121	0	34.2040	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	672.0	0	SC	0	8.6607	0	34.2029	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	673.0	0	SC	0	8.6158	0	34.2009	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	674.0	0	SC	0	8.6045	0	34.1999	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	675.0	0	SC	0	8.5940	0	34.1994	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	676.0	0	SC	0	8.5689	0	34.1988	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	677.0	0	SC	0	8.5554	0	34.1991	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	678.0	0	SC	0	8.5373	0	34.1985	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	679.0	0	SC	0	8.5096	0	34.1978	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	680.0	0	SC	0	8.4832	0	34.1969	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	681.0	0	SC	0	8.4601	0	34.1962	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	682.0	0	SC	0	8.4385	0	34.1954	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	683.0	0	SC	0	8.4250	0	34.1950	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	684.0	0	SC	0	8.3989	0	34.1978	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	685.0	0	SC	0	8.3847	0	34.1992	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	686.0	0	SC	0	8.3814	0	34.1994	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	687.0	0	SC	0	8.3802	0	34.1994	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	688.0	0	SC	0	8.3719	0	34.2007	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	689.0	0	SC	0	8.3658	0	34.2015	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	690.0	0	SC	0	8.3518	0	34.2033	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	691.0	0	SC	0	8.3349	0	34.2048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	692.0	0	SC	0	8.2986	0	34.2079	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	693.0	0	SC	0	8.2576	0	34.2080	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	694.0	0	SC	0	8.2271	0	34.2040	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	695.0	0	SC	0	8.2130	0	34.2030	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	696.0	0	SC	0	8.2007	0	34.2025	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	697.0	0	SC	0	8.1717	0	34.2015	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	698.0	0	SC	0	8.1412	0	34.2005	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	699.0	0	SC	0	8.0938	0	34.1987	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	700.0	0	SC	0	8.0443	0	34.1978	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	701.0	0	SC	0	8.0037	0	34.1965	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	702.0	0	SC	0	7.9777	0	34.1965	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	703.0	0	SC	0	7.9498	0	34.1972	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	704.0	0	SC	0	7.9347	0	34.1965	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	705.0	0	SC	0	7.9086	0	34.1948	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	706.0	0	SC	0	7.8585	0	34.1918	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	707.0	0	SC	0	7.8343	0	34.1903	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	708.0	0	SC	0	7.7747	0	34.1875	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	709.0	0	SC	0	7.7524	0	34.1858	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	710.0	0	SC	0	7.7424	0	34.1851	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	711.0	0	SC	0	7.7232	0	34.1840	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	712.0	0	SC	0	7.6952	0	34.1819	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	713.0	0	SC	0	7.6710	0	34.1811	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	714.0	0	SC	0	7.6597	0	34.1803	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	715.0	0	SC	0	7.6571	0	34.1802	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	716.0	0	SC	0	7.6567	0	34.1803	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	717.0	0	SC	0	7.6458	0	34.1794	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	718.0	0	SC	0	7.6384	0	34.1798	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	719.0	0	SC	0	7.6301	0	34.1801	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	720.0	0	SC	0	7.5929	0	34.1770	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	721.0	0	SC	0	7.5500	0	34.1736	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	722.0	0	SC	0	7.5164	0	34.1712	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	723.0	0	SC	0	7.4667	0	34.1691	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	724.0	0	SC	0	7.4253	0	34.1687	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	725.0	0	SC	0	7.4148	0	34.1693	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	726.0	0	SC	0	7.4120	0	34.1704	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	727.0	0	SC	0	7.4122	0	34.1766	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	728.0	0	SC	0	7.3882	0	34.1869	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	729.0	0	SC	0	7.3797	0	34.1933	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	730.0	0	SC	0	7.3816	0	34.1967	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	731.0	0	SC	0	7.3725	0	34.1970	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	732.0	0	SC	0	7.3636	0	34.1985	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	733.0	0	SC	0	7.3481	0	34.1991	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	734.0	0	SC	0	7.3385	0	34.1987	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	735.0	0	SC	0	7.3313	0	34.1984	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	736.0	0	SC	0	7.3192	0	34.1980	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	737.0	0	SC	0	7.2814	0	34.1965	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	738.0	0	SC	0	7.2593	0	34.1955	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	739.0	0	SC	0	7.2456	0	34.1953	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	740.0	0	SC	0	7.2312	0	34.1956	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	741.0	0	SC	0	7.2195	0	34.1959	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	742.0	0	SC	0	7.1851	0	34.1960	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	743.0	0	SC	0	7.1561	0	34.1952	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	744.0	0	SC	0	7.1136	0	34.1935	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	745.0	0	SC	0	7.0901	0	34.1923	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	746.0	0	SC	0	7.0837	0	34.1921	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	747.0	0	SC	0	7.0779	0	34.1920	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	748.0	0	SC	0	7.0729	0	34.1918	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	749.0	0	SC	0	7.0631	0	34.1916	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	750.0	0	SC	0	7.0517	0	34.1913	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	751.0	0	SC	0	7.0424	0	34.1911	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	752.0	0	SC	0	7.0405	0	34.1913	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	753.0	0	SC	0	7.0380	0	34.1921	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	754.0	0	SC	0	7.0144	0	34.1920	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	755.0	0	SC	0	6.9955	0	34.1905	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	756.0	0	SC	0	6.9737	0	34.1888	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	757.0	0	SC	0	6.9514	0	34.1875	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	758.0	0	SC	0	6.9369	0	34.1876	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	759.0	0	SC	0	6.9300	0	34.1877	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	760.0	0	SC	0	6.9162	0	34.1880	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	761.0	0	SC	0	6.9090	0	34.1878	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	762.0	0	SC	0	6.9038	0	34.1879	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	763.0	0	SC	0	6.8967	0	34.1888	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	764.0	0	SC	0	6.8884	0	34.1896	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	765.0	0	SC	0	6.8747	0	34.1911	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	766.0	0	SC	0	6.8628	0	34.1942	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	767.0	0	SC	0	6.8495	0	34.1942	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	768.0	0	SC	0	6.8156	0	34.1962	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	769.0	0	SC	0	6.7860	0	34.1969	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	770.0	0	SC	0	6.7736	0	34.1976	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	771.0	0	SC	0	6.7621	0	34.2009	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	772.0	0	SC	0	6.7529	0	34.2021	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	773.0	0	SC	0	6.7401	0	34.2031	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	774.0	0	SC	0	6.7318	0	34.2040	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	775.0	0	SC	0	6.7240	0	34.2039	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	776.0	0	SC	0	6.7199	0	34.2055	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	777.0	0	SC	0	6.6972	0	34.2096	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	778.0	0	SC	0	6.6642	0	34.2114	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	779.0	0	SC	0	6.6200	0	34.2117	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	780.0	0	SC	0	6.6060	0	34.2111	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	781.0	0	SC	0	6.5772	0	34.2117	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	782.0	0	SC	0	6.5636	0	34.2116	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	783.0	0	SC	0	6.5519	0	34.2110	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	784.0	0	SC	0	6.5455	0	34.2104	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	785.0	0	SC	0	6.5398	0	34.2100	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	786.0	0	SC	0	6.5336	0	34.2102	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	787.0	0	SC	0	6.5302	0	34.2110	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	788.0	0	SC	0	6.5278	0	34.2116	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	789.0	0	SC	0	6.5261	0	34.2120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	790.0	0	SC	0	6.5241	0	34.2120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	791.0	0	SC	0	6.5215	0	34.2120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	792.0	0	SC	0	6.5204	0	34.2120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	793.0	0	SC	0	6.5194	0	34.2120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	794.0	0	SC	0	6.5170	0	34.2120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	795.0	0	SC	0	6.5131	0	34.2119	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	796.0	0	SC	0	6.5085	0	34.2117	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	797.0	0	SC	0	6.5048	0	34.2114	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	798.0	0	SC	0	6.4982	0	34.2109	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	799.0	0	SC	0	6.4914	0	34.2102	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	800.0	0	SC	0	6.4772	0	34.2095	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	801.0	0	SC	0	6.4577	0	34.2077	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	802.0	0	SC	0	6.4339	0	34.2058	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	803.0	0	SC	0	6.4006	0	34.2028	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	804.0	0	SC	0	6.3446	0	34.1984	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	805.0	0	SC	0	6.2572	0	34.1931	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	806.0	0	SC	0	6.2496	0	34.1973	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	807.0	0	SC	0	6.2554	0	34.1998	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	808.0	0	SC	0	6.2698	0	34.2042	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	809.0	0	SC	0	6.2855	0	34.2110	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	810.0	0	SC	0	6.2961	0	34.2229	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	811.0	0	SC	0	6.2793	0	34.2228	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	812.0	0	SC	0	6.2584	0	34.2224	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	813.0	0	SC	0	6.2472	0	34.2224	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	814.0	0	SC	0	6.2400	0	34.2226	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	815.0	0	SC	0	6.2309	0	34.2234	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	816.0	0	SC	0	6.2266	0	34.2235	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	817.0	0	SC	0	6.2239	0	34.2234	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	818.0	0	SC	0	6.2188	0	34.2231	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	819.0	0	SC	0	6.2150	0	34.2231	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	820.0	0	SC	0	6.1917	0	34.2213	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	821.0	0	SC	0	6.1512	0	34.2205	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	822.0	0	SC	0	6.1346	0	34.2206	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	823.0	0	SC	0	6.1175	0	34.2205	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	824.0	0	SC	0	6.1110	0	34.2202	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	825.0	0	SC	0	6.1191	0	34.2228	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	826.0	0	SC	0	6.1306	0	34.2259	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	827.0	0	SC	0	6.1316	0	34.2339	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	828.0	0	SC	0	6.0839	0	34.2321	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	829.0	0	SC	0	6.0498	0	34.2275	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	830.0	0	SC	0	6.0077	0	34.2242	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	831.0	0	SC	0	5.9869	0	34.2245	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	832.0	0	SC	0	5.9921	0	34.2277	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	833.0	0	SC	0	5.9794	0	34.2291	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	834.0	0	SC	0	5.9773	0	34.2293	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	835.0	0	SC	0	5.9517	0	34.2301	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	836.0	0	SC	0	5.9283	0	34.2329	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	837.0	0	SC	0	5.9228	0	34.2343	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	838.0	0	SC	0	5.9118	0	34.2349	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	839.0	0	SC	0	5.8673	0	34.2368	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	840.0	0	SC	0	5.8471	0	34.2376	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	841.0	0	SC	0	5.8394	0	34.2378	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	842.0	0	SC	0	5.8236	0	34.2387	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	843.0	0	SC	0	5.8089	0	34.2391	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	844.0	0	SC	0	5.7926	0	34.2399	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	845.0	0	SC	0	5.7850	0	34.2405	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	846.0	0	SC	0	5.7791	0	34.2409	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	847.0	0	SC	0	5.7720	0	34.2411	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	848.0	0	SC	0	5.7572	0	34.2406	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	849.0	0	SC	0	5.7433	0	34.2400	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	850.0	0	SC	0	5.7315	0	34.2393	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	851.0	0	SC	0	5.7152	0	34.2379	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	852.0	0	SC	0	5.7109	0	34.2378	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	853.0	0	SC	0	5.6661	0	34.2351	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	854.0	0	SC	0	5.6446	0	34.2313	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	855.0	0	SC	0	5.6222	0	34.2282	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	856.0	0	SC	0	5.6040	0	34.2252	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	857.0	0	SC	0	5.5644	0	34.2222	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	858.0	0	SC	0	5.5245	0	34.2181	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	859.0	0	SC	0	5.5082	0	34.2168	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	860.0	0	SC	0	5.5025	0	34.2162	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	861.0	0	SC	0	5.4993	0	34.2160	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	862.0	0	SC	0	5.4930	0	34.2158	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	863.0	0	SC	0	5.4824	0	34.2152	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	864.0	0	SC	0	5.4638	0	34.2166	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	865.0	0	SC	0	5.4513	0	34.2192	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	866.0	0	SC	0	5.4496	0	34.2221	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	867.0	0	SC	0	5.4379	0	34.2253	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	868.0	0	SC	0	5.4209	0	34.2272	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	869.0	0	SC	0	5.4155	0	34.2286	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	870.0	0	SC	0	5.4099	0	34.2297	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	871.0	0	SC	0	5.4059	0	34.2304	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	872.0	0	SC	0	5.4008	0	34.2314	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	873.0	0	SC	0	5.3939	0	34.2329	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	874.0	0	SC	0	5.3869	0	34.2337	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	875.0	0	SC	0	5.3747	0	34.2349	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	876.0	0	SC	0	5.3629	0	34.2357	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	877.0	0	SC	0	5.3557	0	34.2361	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	878.0	0	SC	0	5.3436	0	34.2368	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	879.0	0	SC	0	5.3274	0	34.2389	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	880.0	0	SC	0	5.3150	0	34.2418	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	881.0	0	SC	0	5.2880	0	34.2441	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	882.0	0	SC	0	5.2604	0	34.2450	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	883.0	0	SC	0	5.2375	0	34.2466	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	884.0	0	SC	0	5.2327	0	34.2476	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	885.0	0	SC	0	5.2163	0	34.2511	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	886.0	0	SC	0	5.2042	0	34.2525	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	887.0	0	SC	0	5.1932	0	34.2528	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	888.0	0	SC	0	5.1815	0	34.2521	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	889.0	0	SC	0	5.1661	0	34.2518	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	890.0	0	SC	0	5.1602	0	34.2517	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	891.0	0	SC	0	5.1498	0	34.2513	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	892.0	0	SC	0	5.1450	0	34.2519	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	893.0	0	SC	0	5.1355	0	34.2522	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	894.0	0	SC	0	5.1301	0	34.2522	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	895.0	0	SC	0	5.1304	0	34.2524	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	896.0	0	SC	0	5.1244	0	34.2527	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	897.0	0	SC	0	5.1215	0	34.2530	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	898.0	0	SC	0	5.1194	0	34.2531	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	899.0	0	SC	0	5.1172	0	34.2533	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	900.0	0	SC	0	5.1123	0	34.2537	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	901.0	0	SC	0	5.1061	0	34.2543	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	902.0	0	SC	0	5.1038	0	34.2548	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	903.0	0	SC	0	5.0957	0	34.2555	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	904.0	0	SC	0	5.0786	0	34.2560	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	905.0	0	SC	0	5.0466	0	34.2561	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	906.0	0	SC	0	5.0207	0	34.2561	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	907.0	0	SC	0	4.9985	0	34.2585	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	908.0	0	SC	0	4.9857	0	34.2594	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	909.0	0	SC	0	4.9800	0	34.2600	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	910.0	0	SC	0	4.9752	0	34.2605	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	911.0	0	SC	0	4.9698	0	34.2607	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	912.0	0	SC	0	4.9548	0	34.2620	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	913.0	0	SC	0	4.9430	0	34.2638	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	914.0	0	SC	0	4.9402	0	34.2647	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	915.0	0	SC	0	4.9397	0	34.2653	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	916.0	0	SC	0	4.9416	0	34.2664	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	917.0	0	SC	0	4.9455	0	34.2686	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	918.0	0	SC	0	4.9423	0	34.2734	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	919.0	0	SC	0	4.9353	0	34.2739	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	920.0	0	SC	0	4.9310	0	34.2750	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	921.0	0	SC	0	4.9293	0	34.2791	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	922.0	0	SC	0	4.9300	0	34.2812	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	923.0	0	SC	0	4.9299	0	34.2819	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	924.0	0	SC	0	4.9300	0	34.2828	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	925.0	0	SC	0	4.9273	0	34.2837	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	926.0	0	SC	0	4.9303	0	34.2879	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	927.0	0	SC	0	4.9317	0	34.2927	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	928.0	0	SC	0	4.9287	0	34.2933	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	929.0	0	SC	0	4.9262	0	34.2934	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	930.0	0	SC	0	4.9157	0	34.2929	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	931.0	0	SC	0	4.9029	0	34.2922	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	932.0	0	SC	0	4.8705	0	34.2902	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	933.0	0	SC	0	4.8496	0	34.2878	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	934.0	0	SC	0	4.8461	0	34.2871	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	935.0	0	SC	0	4.8464	0	34.2871	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	936.0	0	SC	0	4.8633	0	34.2933	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	937.0	0	SC	0	4.8719	0	34.2973	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	938.0	0	SC	0	4.8683	0	34.2971	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	939.0	0	SC	0	4.8531	0	34.2961	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	940.0	0	SC	0	4.8226	0	34.2939	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	941.0	0	SC	0	4.8023	0	34.2928	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	942.0	0	SC	0	4.7920	0	34.2916	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	943.0	0	SC	0	4.7608	0	34.2911	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	944.0	0	SC	0	4.7543	0	34.2909	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	945.0	0	SC	0	4.7541	0	34.2908	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	946.0	0	SC	0	4.7537	0	34.2909	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	947.0	0	SC	0	4.7523	0	34.2909	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	948.0	0	SC	0	4.7504	0	34.2913	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	949.0	0	SC	0	4.7502	0	34.2932	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	950.0	0	SC	0	4.7543	0	34.2956	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	951.0	0	SC	0	4.7611	0	34.3039	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	952.0	0	SC	0	4.7998	0	34.3193	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	953.0	0	SC	0	4.7946	0	34.3267	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	954.0	0	SC	0	4.7798	0	34.3264	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	955.0	0	SC	0	4.7695	0	34.3255	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	956.0	0	SC	0	4.7455	0	34.3243	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	957.0	0	SC	0	4.7309	0	34.3234	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	958.0	0	SC	0	4.7322	0	34.3234	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	959.0	0	SC	0	4.7009	0	34.3219	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	960.0	0	SC	0	4.6723	0	34.3198	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	961.0	0	SC	0	4.6674	0	34.3191	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	962.0	0	SC	0	4.6573	0	34.3187	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	963.0	0	SC	0	4.6431	0	34.3177	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	964.0	0	SC	0	4.5811	0	34.3146	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	965.0	0	SC	0	4.5471	0	34.3137	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	966.0	0	SC	0	4.5346	0	34.3141	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	967.0	0	SC	0	4.5289	0	34.3142	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	968.0	0	SC	0	4.5266	0	34.3144	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	969.0	0	SC	0	4.5253	0	34.3146	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	970.0	0	SC	0	4.5239	0	34.3149	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	971.0	0	SC	0	4.5206	0	34.3153	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	972.0	0	SC	0	4.5008	0	34.3164	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	973.0	0	SC	0	4.4858	0	34.3170	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	974.0	0	SC	0	4.4760	0	34.3168	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	975.0	0	SC	0	4.4611	0	34.3161	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	976.0	0	SC	0	4.4383	0	34.3150	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	977.0	0	SC	0	4.4128	0	34.3138	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	978.0	0	SC	0	4.4062	0	34.3135	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	979.0	0	SC	0	4.3970	0	34.3141	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	980.0	0	SC	0	4.3866	0	34.3144	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	981.0	0	SC	0	4.3840	0	34.3142	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	982.0	0	SC	0	4.3751	0	34.3138	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	983.0	0	SC	0	4.3528	0	34.3137	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	984.0	0	SC	0	4.3471	0	34.3140	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	985.0	0	SC	0	4.3456	0	34.3143	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	986.0	0	SC	0	4.3429	0	34.3145	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	987.0	0	SC	0	4.3367	0	34.3149	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	988.0	0	SC	0	4.3292	0	34.3153	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	989.0	0	SC	0	4.3160	0	34.3164	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	990.0	0	SC	0	4.3040	0	34.3168	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	991.0	0	SC	0	4.3014	0	34.3170	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	992.0	0	SC	0	4.2930	0	34.3175	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	993.0	0	SC	0	4.2746	0	34.3182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	994.0	0	SC	0	4.2699	0	34.3179	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	995.0	0	SC	0	4.2586	0	34.3183	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	996.0	0	SC	0	4.2525	0	34.3181	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	997.0	0	SC	0	4.2404	0	34.3182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	998.0	0	SC	0	4.2269	0	34.3179	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	999.0	0	SC	0	4.2242	0	34.3180	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1000.0	0	SC	0	4.2183	0	34.3183	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1001.0	0	SC	0	4.2122	0	34.3182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1002.0	0	SC	0	4.2079	0	34.3189	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1003.0	0	SC	0	4.1962	0	34.3193	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1004.0	0	SC	0	4.1882	0	34.3191	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1005.0	0	SC	0	4.1826	0	34.3195	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1006.0	0	SC	0	4.1728	0	34.3198	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1007.0	0	SC	0	4.1672	0	34.3207	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1008.0	0	SC	0	4.1618	0	34.3209	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1009.0	0	SC	0	4.1607	0	34.3213	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1010.0	0	SC	0	4.1605	0	34.3218	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1011.0	0	SC	0	4.1593	0	34.3226	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1012.0	0	SC	0	4.1566	0	34.3239	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1013.0	0	SC	0	4.1560	0	34.3245	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1014.0	0	SC	0	4.1538	0	34.3247	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1015.0	0	SC	0	4.1508	0	34.3247	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1016.0	0	SC	0	4.1495	0	34.3252	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1017.0	0	SC	0	4.1506	0	34.3257	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1018.0	0	SC	0	4.1501	0	34.3258	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1019.0	0	SC	0	4.1492	0	34.3258	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1020.0	0	SC	0	4.1427	0	34.3260	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1021.0	0	SC	0	4.1442	0	34.3268	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1022.0	0	SC	0	4.1459	0	34.3277	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1023.0	0	SC	0	4.1416	0	34.3282	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1024.0	0	SC	0	4.1295	0	34.3285	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1025.0	0	SC	0	4.1231	0	34.3282	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1026.0	0	SC	0	4.1192	0	34.3275	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1027.0	0	SC	0	4.1065	0	34.3281	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1028.0	0	SC	0	4.1027	0	34.3286	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1029.0	0	SC	0	4.1020	0	34.3285	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1030.0	0	SC	0	4.0952	0	34.3287	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1031.0	0	SC	0	4.0801	0	34.3296	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1032.0	0	SC	0	4.0728	0	34.3297	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1033.0	0	SC	0	4.0768	0	34.3294	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1034.0	0	SC	0	4.0683	0	34.3301	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1035.0	0	SC	0	4.0620	0	34.3303	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1036.0	0	SC	0	4.0593	0	34.3307	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1037.0	0	SC	0	4.0609	0	34.3312	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1038.0	0	SC	0	4.0612	0	34.3313	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1039.0	0	SC	0	4.0619	0	34.3316	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1040.0	0	SC	0	4.0623	0	34.3322	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1041.0	0	SC	0	4.0624	0	34.3322	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1042.0	0	SC	0	4.0725	0	34.3356	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1043.0	0	SC	0	4.0760	0	34.3376	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1044.0	0	SC	0	4.0712	0	34.3385	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1045.0	0	SC	0	4.0665	0	34.3401	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1046.0	0	SC	0	4.0624	0	34.3410	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1047.0	0	SC	0	4.0566	0	34.3422	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1048.0	0	SC	0	4.0447	0	34.3433	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1049.0	0	SC	0	4.0339	0	34.3434	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1050.0	0	SC	0	4.0282	0	34.3438	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1051.0	0	SC	0	4.0247	0	34.3440	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1052.0	0	SC	0	4.0274	0	34.3450	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1053.0	0	SC	0	4.0354	0	34.3472	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1054.0	0	SC	0	4.0312	0	34.3485	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1055.0	0	SC	0	4.0237	0	34.3486	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1056.0	0	SC	0	4.0160	0	34.3485	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1057.0	0	SC	0	4.0115	0	34.3486	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1058.0	0	SC	0	4.0045	0	34.3486	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1059.0	0	SC	0	3.9984	0	34.3482	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1060.0	0	SC	0	3.9885	0	34.3485	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1061.0	0	SC	0	3.9834	0	34.3486	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1062.0	0	SC	0	3.9871	0	34.3502	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1063.0	0	SC	0	3.9946	0	34.3538	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1064.0	0	SC	0	3.9912	0	34.3548	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1065.0	0	SC	0	3.9858	0	34.3552	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1066.0	0	SC	0	3.9758	0	34.3554	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1067.0	0	SC	0	3.9722	0	34.3553	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1068.0	0	SC	0	3.9709	0	34.3557	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1069.0	0	SC	0	3.9689	0	34.3558	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1070.0	0	SC	0	3.9630	0	34.3563	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1071.0	0	SC	0	3.9556	0	34.3570	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1072.0	0	SC	0	3.9528	0	34.3570	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1073.0	0	SC	0	3.9518	0	34.3568	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1074.0	0	SC	0	3.9503	0	34.3570	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1075.0	0	SC	0	3.9461	0	34.3573	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1076.0	0	SC	0	3.9422	0	34.3581	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1077.0	0	SC	0	3.9345	0	34.3579	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1078.0	0	SC	0	3.9301	0	34.3585	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1079.0	0	SC	0	3.9298	0	34.3591	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1080.0	0	SC	0	3.9274	0	34.3594	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1081.0	0	SC	0	3.9185	0	34.3591	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1082.0	0	SC	0	3.9131	0	34.3596	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1083.0	0	SC	0	3.9066	0	34.3611	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1084.0	0	SC	0	3.9015	0	34.3613	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1085.0	0	SC	0	3.8981	0	34.3616	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1086.0	0	SC	0	3.8987	0	34.3619	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1087.0	0	SC	0	3.9000	0	34.3625	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1088.0	0	SC	0	3.8975	0	34.3637	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1089.0	0	SC	0	3.8948	0	34.3644	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1090.0	0	SC	0	3.8931	0	34.3648	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1091.0	0	SC	0	3.8933	0	34.3651	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1092.0	0	SC	0	3.8913	0	34.3654	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1093.0	0	SC	0	3.8862	0	34.3662	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1094.0	0	SC	0	3.8834	0	34.3679	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1095.0	0	SC	0	3.8757	0	34.3677	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1096.0	0	SC	0	3.8664	0	34.3669	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1097.0	0	SC	0	3.8647	0	34.3673	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1098.0	0	SC	0	3.8667	0	34.3680	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1099.0	0	SC	0	3.8669	0	34.3682	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1100.0	0	SC	0	3.8688	0	34.3690	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1101.0	0	SC	0	3.8705	0	34.3701	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1102.0	0	SC	0	3.8697	0	34.3703	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1103.0	0	SC	0	3.8687	0	34.3705	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1104.0	0	SC	0	3.8678	0	34.3703	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1105.0	0	SC	0	3.8623	0	34.3703	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1106.0	0	SC	0	3.8572	0	34.3708	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1107.0	0	SC	0	3.8541	0	34.3706	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1108.0	0	SC	0	3.8415	0	34.3710	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1109.0	0	SC	0	3.8371	0	34.3709	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1110.0	0	SC	0	3.8341	0	34.3710	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1111.0	0	SC	0	3.8251	0	34.3733	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1112.0	0	SC	0	3.8213	0	34.3740	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1113.0	0	SC	0	3.8181	0	34.3742	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1114.0	0	SC	0	3.8163	0	34.3742	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1115.0	0	SC	0	3.8153	0	34.3743	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1116.0	0	SC	0	3.8145	0	34.3745	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1117.0	0	SC	0	3.8130	0	34.3746	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1118.0	0	SC	0	3.8116	0	34.3748	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1119.0	0	SC	0	3.8103	0	34.3748	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1120.0	0	SC	0	3.8089	0	34.3750	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1121.0	0	SC	0	3.8072	0	34.3752	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1122.0	0	SC	0	3.8062	0	34.3752	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1123.0	0	SC	0	3.8048	0	34.3755	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1124.0	0	SC	0	3.8023	0	34.3756	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1125.0	0	SC	0	3.7989	0	34.3759	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1126.0	0	SC	0	3.7942	0	34.3763	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1127.0	0	SC	0	3.7849	0	34.3774	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1128.0	0	SC	0	3.7714	0	34.3792	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1129.0	0	SC	0	3.7707	0	34.3791	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1130.0	0	SC	0	3.7699	0	34.3793	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1131.0	0	SC	0	3.7683	0	34.3792	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1132.0	0	SC	0	3.7665	0	34.3793	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1133.0	0	SC	0	3.7578	0	34.3805	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1134.0	0	SC	0	3.7415	0	34.3813	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1135.0	0	SC	0	3.7335	0	34.3818	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1136.0	0	SC	0	3.7327	0	34.3821	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1137.0	0	SC	0	3.7217	0	34.3831	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1138.0	0	SC	0	3.7036	0	34.3840	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1139.0	0	SC	0	3.6871	0	34.3846	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1140.0	0	SC	0	3.6752	0	34.3848	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1141.0	0	SC	0	3.6667	0	34.3847	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1142.0	0	SC	0	3.6607	0	34.3846	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1143.0	0	SC	0	3.6575	0	34.3845	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1144.0	0	SC	0	3.6483	0	34.3846	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1145.0	0	SC	0	3.6289	0	34.3847	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1146.0	0	SC	0	3.6117	0	34.3845	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1147.0	0	SC	0	3.6050	0	34.3842	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1148.0	0	SC	0	3.5932	0	34.3847	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1149.0	0	SC	0	3.5869	0	34.3853	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1150.0	0	SC	0	3.5796	0	34.3859	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1151.0	0	SC	0	3.5713	0	34.3860	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1152.0	0	SC	0	3.5680	0	34.3860	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1153.0	0	SC	0	3.5629	0	34.3860	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1154.0	0	SC	0	3.5629	0	34.3861	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1155.0	0	SC	0	3.5609	0	34.3861	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1156.0	0	SC	0	3.5556	0	34.3861	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1157.0	0	SC	0	3.5510	0	34.3863	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1158.0	0	SC	0	3.5414	0	34.3867	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1159.0	0	SC	0	3.5306	0	34.3874	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1160.0	0	SC	0	3.5273	0	34.3876	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1161.0	0	SC	0	3.5164	0	34.3890	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1162.0	0	SC	0	3.5116	0	34.3895	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1163.0	0	SC	0	3.5097	0	34.3897	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1164.0	0	SC	0	3.5080	0	34.3903	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1165.0	0	SC	0	3.5058	0	34.3906	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1166.0	0	SC	0	3.5043	0	34.3911	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1167.0	0	SC	0	3.5011	0	34.3917	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1168.0	0	SC	0	3.4987	0	34.3923	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1169.0	0	SC	0	3.4967	0	34.3927	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1170.0	0	SC	0	3.4948	0	34.3930	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1171.0	0	SC	0	3.4932	0	34.3936	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1172.0	0	SC	0	3.4872	0	34.3947	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1173.0	0	SC	0	3.4843	0	34.3953	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1174.0	0	SC	0	3.4809	0	34.3960	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1175.0	0	SC	0	3.4791	0	34.3964	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1176.0	0	SC	0	3.4789	0	34.3964	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1177.0	0	SC	0	3.4783	0	34.3965	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1178.0	0	SC	0	3.4780	0	34.3967	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1179.0	0	SC	0	3.4777	0	34.3968	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1180.0	0	SC	0	3.4731	0	34.3977	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1181.0	0	SC	0	3.4656	0	34.3995	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1182.0	0	SC	0	3.4530	0	34.4019	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1183.0	0	SC	0	3.4502	0	34.4024	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1184.0	0	SC	0	3.4430	0	34.4039	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1185.0	0	SC	0	3.4390	0	34.4047	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1186.0	0	SC	0	3.4380	0	34.4047	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1187.0	0	SC	0	3.4352	0	34.4052	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1188.0	0	SC	0	3.4314	0	34.4059	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1189.0	0	SC	0	3.4247	0	34.4069	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1190.0	0	SC	0	3.4180	0	34.4073	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1191.0	0	SC	0	3.4155	0	34.4074	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1192.0	0	SC	0	3.4093	0	34.4077	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1193.0	0	SC	0	3.4068	0	34.4078	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1194.0	0	SC	0	3.4063	0	34.4079	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1195.0	0	SC	0	3.4080	0	34.4087	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1196.0	0	SC	0	3.4145	0	34.4112	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1197.0	0	SC	0	3.4189	0	34.4131	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1198.0	0	SC	0	3.4190	0	34.4146	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1199.0	0	SC	0	3.4172	0	34.4156	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1200.0	0	SC	0	3.4167	0	34.4159	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1201.0	0	SC	0	3.4168	0	34.4161	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1202.0	0	SC	0	3.4147	0	34.4183	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1203.0	0	SC	0	3.4122	0	34.4198	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1204.0	0	SC	0	3.4152	0	34.4204	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1205.0	0	SC	0	3.4179	0	34.4218	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1206.0	0	SC	0	3.4142	0	34.4226	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1207.0	0	SC	0	3.4079	0	34.4232	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1208.0	0	SC	0	3.4059	0	34.4232	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1209.0	0	SC	0	3.4041	0	34.4234	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1210.0	0	SC	0	3.4020	0	34.4236	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1211.0	0	SC	0	3.3992	0	34.4239	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1212.0	0	SC	0	3.3951	0	34.4243	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1213.0	0	SC	0	3.3896	0	34.4249	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1214.0	0	SC	0	3.3860	0	34.4251	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1215.0	0	SC	0	3.3853	0	34.4251	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1216.0	0	SC	0	3.3829	0	34.4255	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1217.0	0	SC	0	3.3727	0	34.4266	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1218.0	0	SC	0	3.3521	0	34.4294	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1219.0	0	SC	0	3.3475	0	34.4298	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1220.0	0	SC	0	3.3462	0	34.4300	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1221.0	0	SC	0	3.3452	0	34.4302	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1222.0	0	SC	0	3.3441	0	34.4304	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1223.0	0	SC	0	3.3426	0	34.4304	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1224.0	0	SC	0	3.3413	0	34.4307	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1225.0	0	SC	0	3.3399	0	34.4309	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1226.0	0	SC	0	3.3359	0	34.4311	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1227.0	0	SC	0	3.3318	0	34.4315	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1228.0	0	SC	0	3.3275	0	34.4323	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1229.0	0	SC	0	3.3231	0	34.4326	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1230.0	0	SC	0	3.3206	0	34.4330	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1231.0	0	SC	0	3.3188	0	34.4332	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1232.0	0	SC	0	3.3158	0	34.4336	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1233.0	0	SC	0	3.3116	0	34.4341	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1234.0	0	SC	0	3.3090	0	34.4343	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1235.0	0	SC	0	3.3071	0	34.4347	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1236.0	0	SC	0	3.3014	0	34.4355	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1237.0	0	SC	0	3.2947	0	34.4364	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1238.0	0	SC	0	3.2906	0	34.4366	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1239.0	0	SC	0	3.2897	0	34.4366	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1240.0	0	SC	0	3.2891	0	34.4368	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1241.0	0	SC	0	3.2884	0	34.4370	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1242.0	0	SC	0	3.2880	0	34.4370	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1243.0	0	SC	0	3.2863	0	34.4372	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1244.0	0	SC	0	3.2845	0	34.4371	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1245.0	0	SC	0	3.2840	0	34.4373	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1246.0	0	SC	0	3.2838	0	34.4373	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1247.0	0	SC	0	3.2792	0	34.4378	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1248.0	0	SC	0	3.2723	0	34.4382	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1249.0	0	SC	0	3.2696	0	34.4384	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1250.0	0	SC	0	3.2677	0	34.4384	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1251.0	0	SC	0	3.2649	0	34.4388	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1252.0	0	SC	0	3.2571	0	34.4396	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1253.0	0	SC	0	3.2537	0	34.4400	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1254.0	0	SC	0	3.2530	0	34.4400	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1255.0	0	SC	0	3.2530	0	34.4400	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1256.0	0	SC	0	3.2525	0	34.4402	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1257.0	0	SC	0	3.2511	0	34.4406	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1258.0	0	SC	0	3.2507	0	34.4407	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1259.0	0	SC	0	3.2502	0	34.4409	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1260.0	0	SC	0	3.2489	0	34.4411	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1261.0	0	SC	0	3.2460	0	34.4416	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1262.0	0	SC	0	3.2416	0	34.4421	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1263.0	0	SC	0	3.2398	0	34.4422	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1264.0	0	SC	0	3.2386	0	34.4424	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1265.0	0	SC	0	3.2361	0	34.4428	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1266.0	0	SC	0	3.2300	0	34.4435	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1267.0	0	SC	0	3.2286	0	34.4435	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1268.0	0	SC	0	3.2251	0	34.4441	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1269.0	0	SC	0	3.2215	0	34.4447	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1270.0	0	SC	0	3.2197	0	34.4448	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1271.0	0	SC	0	3.2135	0	34.4460	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1272.0	0	SC	0	3.2092	0	34.4465	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1273.0	0	SC	0	3.2024	0	34.4469	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1274.0	0	SC	0	3.1988	0	34.4472	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1275.0	0	SC	0	3.1986	0	34.4472	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1276.0	0	SC	0	3.1988	0	34.4472	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1277.0	0	SC	0	3.1985	0	34.4471	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1278.0	0	SC	0	3.1974	0	34.4473	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1279.0	0	SC	0	3.1934	0	34.4478	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1280.0	0	SC	0	3.1924	0	34.4478	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1281.0	0	SC	0	3.1902	0	34.4483	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1282.0	0	SC	0	3.1893	0	34.4483	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1283.0	0	SC	0	3.1883	0	34.4484	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1284.0	0	SC	0	3.1875	0	34.4483	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1285.0	0	SC	0	3.1837	0	34.4486	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1286.0	0	SC	0	3.1799	0	34.4490	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1287.0	0	SC	0	3.1765	0	34.4493	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1288.0	0	SC	0	3.1761	0	34.4495	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1289.0	0	SC	0	3.1723	0	34.4499	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1290.0	0	SC	0	3.1637	0	34.4508	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1291.0	0	SC	0	3.1608	0	34.4510	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1292.0	0	SC	0	3.1571	0	34.4516	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1293.0	0	SC	0	3.1531	0	34.4519	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1294.0	0	SC	0	3.1500	0	34.4523	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1295.0	0	SC	0	3.1517	0	34.4521	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1296.0	0	SC	0	3.1494	0	34.4525	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1297.0	0	SC	0	3.1469	0	34.4529	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1298.0	0	SC	0	3.1437	0	34.4535	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1299.0	0	SC	0	3.1395	0	34.4540	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1300.0	0	SC	0	3.1350	0	34.4547	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1301.0	0	SC	0	3.1332	0	34.4549	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1302.0	0	SC	0	3.1304	0	34.4555	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1303.0	0	SC	0	3.1275	0	34.4563	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1304.0	0	SC	0	3.1267	0	34.4565	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1305.0	0	SC	0	3.1262	0	34.4566	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1306.0	0	SC	0	3.1251	0	34.4568	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1307.0	0	SC	0	3.1246	0	34.4569	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1308.0	0	SC	0	3.1245	0	34.4570	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1309.0	0	SC	0	3.1238	0	34.4574	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1310.0	0	SC	0	3.1208	0	34.4577	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1311.0	0	SC	0	3.1189	0	34.4580	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1312.0	0	SC	0	3.1172	0	34.4583	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1313.0	0	SC	0	3.1143	0	34.4587	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1314.0	0	SC	0	3.1114	0	34.4591	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1315.0	0	SC	0	3.1076	0	34.4597	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1316.0	0	SC	0	3.1049	0	34.4600	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1317.0	0	SC	0	3.1032	0	34.4602	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1318.0	0	SC	0	3.1015	0	34.4602	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1319.0	0	SC	0	3.0978	0	34.4608	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1320.0	0	SC	0	3.0909	0	34.4616	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1321.0	0	SC	0	3.0877	0	34.4620	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1322.0	0	SC	0	3.0862	0	34.4620	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1323.0	0	SC	0	3.0857	0	34.4621	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1324.0	0	SC	0	3.0849	0	34.4622	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1325.0	0	SC	0	3.0838	0	34.4624	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1326.0	0	SC	0	3.0830	0	34.4624	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1327.0	0	SC	0	3.0821	0	34.4623	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1328.0	0	SC	0	3.0818	0	34.4623	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1329.0	0	SC	0	3.0816	0	34.4623	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1330.0	0	SC	0	3.0799	0	34.4627	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1331.0	0	SC	0	3.0788	0	34.4628	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1332.0	0	SC	0	3.0785	0	34.4628	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1333.0	0	SC	0	3.0781	0	34.4629	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1334.0	0	SC	0	3.0757	0	34.4629	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1335.0	0	SC	0	3.0749	0	34.4632	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1336.0	0	SC	0	3.0742	0	34.4636	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1337.0	0	SC	0	3.0705	0	34.4637	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1338.0	0	SC	0	3.0681	0	34.4636	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1339.0	0	SC	0	3.0679	0	34.4634	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1340.0	0	SC	0	3.0659	0	34.4635	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1341.0	0	SC	0	3.0547	0	34.4634	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1342.0	0	SC	0	3.0532	0	34.4634	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1343.0	0	SC	0	3.0521	0	34.4636	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1344.0	0	SC	0	3.0510	0	34.4637	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1345.0	0	SC	0	3.0494	0	34.4642	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1346.0	0	SC	0	3.0443	0	34.4647	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1347.0	0	SC	0	3.0392	0	34.4652	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1348.0	0	SC	0	3.0363	0	34.4654	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1349.0	0	SC	0	3.0338	0	34.4660	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1350.0	0	SC	0	3.0329	0	34.4661	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1351.0	0	SC	0	3.0311	0	34.4665	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1352.0	0	SC	0	3.0294	0	34.4668	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1353.0	0	SC	0	3.0255	0	34.4673	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1354.0	0	SC	0	3.0222	0	34.4677	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1355.0	0	SC	0	3.0205	0	34.4680	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1356.0	0	SC	0	3.0157	0	34.4684	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1357.0	0	SC	0	3.0064	0	34.4694	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1358.0	0	SC	0	2.9991	0	34.4701	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1359.0	0	SC	0	2.9926	0	34.4709	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1360.0	0	SC	0	2.9920	0	34.4709	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1361.0	0	SC	0	2.9910	0	34.4712	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1362.0	0	SC	0	2.9893	0	34.4715	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1363.0	0	SC	0	2.9866	0	34.4718	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1364.0	0	SC	0	2.9833	0	34.4722	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1365.0	0	SC	0	2.9807	0	34.4727	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1366.0	0	SC	0	2.9785	0	34.4730	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1367.0	0	SC	0	2.9763	0	34.4732	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1368.0	0	SC	0	2.9738	0	34.4735	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1369.0	0	SC	0	2.9715	0	34.4736	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1370.0	0	SC	0	2.9698	0	34.4738	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1371.0	0	SC	0	2.9660	0	34.4743	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1372.0	0	SC	0	2.9626	0	34.4745	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1373.0	0	SC	0	2.9602	0	34.4747	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1374.0	0	SC	0	2.9557	0	34.4751	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1375.0	0	SC	0	2.9546	0	34.4752	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1376.0	0	SC	0	2.9535	0	34.4754	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1377.0	0	SC	0	2.9525	0	34.4756	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1378.0	0	SC	0	2.9493	0	34.4759	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1379.0	0	SC	0	2.9459	0	34.4764	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1380.0	0	SC	0	2.9451	0	34.4765	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1381.0	0	SC	0	2.9443	0	34.4766	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1382.0	0	SC	0	2.9436	0	34.4769	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1383.0	0	SC	0	2.9424	0	34.4772	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1384.0	0	SC	0	2.9415	0	34.4772	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1385.0	0	SC	0	2.9415	0	34.4773	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1386.0	0	SC	0	2.9414	0	34.4772	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1387.0	0	SC	0	2.9390	0	34.4776	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1388.0	0	SC	0	2.9385	0	34.4777	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1389.0	0	SC	0	2.9382	0	34.4780	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1390.0	0	SC	0	2.9378	0	34.4780	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1391.0	0	SC	0	2.9370	0	34.4782	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1392.0	0	SC	0	2.9344	0	34.4789	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1393.0	0	SC	0	2.9271	0	34.4799	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1394.0	0	SC	0	2.9205	0	34.4809	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1395.0	0	SC	0	2.9169	0	34.4814	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1396.0	0	SC	0	2.9157	0	34.4813	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1397.0	0	SC	0	2.9150	0	34.4814	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1398.0	0	SC	0	2.9099	0	34.4822	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1399.0	0	SC	0	2.9053	0	34.4828	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1400.0	0	SC	0	2.9041	0	34.4829	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1401.0	0	SC	0	2.9033	0	34.4829	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1402.0	0	SC	0	2.9027	0	34.4833	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1403.0	0	SC	0	2.8984	0	34.4839	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1404.0	0	SC	0	2.8944	0	34.4844	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1405.0	0	SC	0	2.8907	0	34.4849	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1406.0	0	SC	0	2.8863	0	34.4854	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1407.0	0	SC	0	2.8852	0	34.4855	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1408.0	0	SC	0	2.8807	0	34.4859	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1409.0	0	SC	0	2.8806	0	34.4860	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1410.0	0	SC	0	2.8807	0	34.4861	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1411.0	0	SC	0	2.8799	0	34.4861	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1412.0	0	SC	0	2.8775	0	34.4864	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1413.0	0	SC	0	2.8756	0	34.4867	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1414.0	0	SC	0	2.8747	0	34.4869	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1415.0	0	SC	0	2.8742	0	34.4868	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1416.0	0	SC	0	2.8734	0	34.4870	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1417.0	0	SC	0	2.8736	0	34.4869	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1418.0	0	SC	0	2.8736	0	34.4868	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1419.0	0	SC	0	2.8709	0	34.4868	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1420.0	0	SC	0	2.8679	0	34.4871	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1421.0	0	SC	0	2.8664	0	34.4873	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1422.0	0	SC	0	2.8656	0	34.4876	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1423.0	0	SC	0	2.8635	0	34.4881	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1424.0	0	SC	0	2.8604	0	34.4885	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1425.0	0	SC	0	2.8577	0	34.4887	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1426.0	0	SC	0	2.8538	0	34.4891	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1427.0	0	SC	0	2.8511	0	34.4891	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1428.0	0	SC	0	2.8494	0	34.4891	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1429.0	0	SC	0	2.8487	0	34.4893	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1430.0	0	SC	0	2.8469	0	34.4896	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1431.0	0	SC	0	2.8404	0	34.4901	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1432.0	0	SC	0	2.8337	0	34.4906	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1433.0	0	SC	0	2.8320	0	34.4908	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1434.0	0	SC	0	2.8315	0	34.4908	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1435.0	0	SC	0	2.8305	0	34.4911	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1436.0	0	SC	0	2.8208	0	34.4926	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1437.0	0	SC	0	2.8160	0	34.4931	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1438.0	0	SC	0	2.8151	0	34.4932	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1439.0	0	SC	0	2.8148	0	34.4933	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1440.0	0	SC	0	2.8151	0	34.4931	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1441.0	0	SC	0	2.8141	0	34.4934	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1442.0	0	SC	0	2.8138	0	34.4934	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1443.0	0	SC	0	2.8121	0	34.4936	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1444.0	0	SC	0	2.8097	0	34.4936	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1445.0	0	SC	0	2.8092	0	34.4938	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1446.0	0	SC	0	2.8073	0	34.4941	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1447.0	0	SC	0	2.8050	0	34.4945	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1448.0	0	SC	0	2.8017	0	34.4947	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1449.0	0	SC	0	2.8007	0	34.4949	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1450.0	0	SC	0	2.8004	0	34.4949	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1451.0	0	SC	0	2.7999	0	34.4950	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1452.0	0	SC	0	2.7987	0	34.4951	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1453.0	0	SC	0	2.7985	0	34.4951	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1454.0	0	SC	0	2.7983	0	34.4951	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1455.0	0	SC	0	2.7971	0	34.4953	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1456.0	0	SC	0	2.7953	0	34.4956	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1457.0	0	SC	0	2.7930	0	34.4959	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1458.0	0	SC	0	2.7907	0	34.4962	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1459.0	0	SC	0	2.7896	0	34.4964	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1460.0	0	SC	0	2.7877	0	34.4966	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1461.0	0	SC	0	2.7850	0	34.4970	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1462.0	0	SC	0	2.7837	0	34.4971	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1463.0	0	SC	0	2.7831	0	34.4972	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1464.0	0	SC	0	2.7821	0	34.4973	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1465.0	0	SC	0	2.7812	0	34.4974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1466.0	0	SC	0	2.7805	0	34.4974	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1467.0	0	SC	0	2.7773	0	34.4979	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1468.0	0	SC	0	2.7741	0	34.4982	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1469.0	0	SC	0	2.7730	0	34.4983	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1470.0	0	SC	0	2.7702	0	34.4987	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1471.0	0	SC	0	2.7690	0	34.4987	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1472.0	0	SC	0	2.7686	0	34.4990	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1473.0	0	SC	0	2.7671	0	34.4991	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1474.0	0	SC	0	2.7646	0	34.4994	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1475.0	0	SC	0	2.7625	0	34.4997	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1476.0	0	SC	0	2.7590	0	34.5001	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1477.0	0	SC	0	2.7553	0	34.5006	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1478.0	0	SC	0	2.7530	0	34.5008	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1479.0	0	SC	0	2.7515	0	34.5010	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1480.0	0	SC	0	2.7511	0	34.5012	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1481.0	0	SC	0	2.7495	0	34.5013	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1482.0	0	SC	0	2.7446	0	34.5019	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1483.0	0	SC	0	2.7433	0	34.5020	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1484.0	0	SC	0	2.7425	0	34.5020	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1485.0	0	SC	0	2.7401	0	34.5023	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1486.0	0	SC	0	2.7361	0	34.5028	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1487.0	0	SC	0	2.7352	0	34.5030	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1488.0	0	SC	0	2.7343	0	34.5031	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1489.0	0	SC	0	2.7316	0	34.5034	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1490.0	0	SC	0	2.7282	0	34.5040	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1491.0	0	SC	0	2.7276	0	34.5041	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1492.0	0	SC	0	2.7266	0	34.5043	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1493.0	0	SC	0	2.7230	0	34.5048	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1494.0	0	SC	0	2.7211	0	34.5051	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1495.0	0	SC	0	2.7202	0	34.5051	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1496.0	0	SC	0	2.7192	0	34.5054	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1497.0	0	SC	0	2.7177	0	34.5055	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1498.0	0	SC	0	2.7156	0	34.5057	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1499.0	0	SC	0	2.7134	0	34.5061	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1500.0	0	SC	0	2.7122	0	34.5063	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1501.0	0	SC	0	2.7103	0	34.5067	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1502.0	0	SC	0	2.7083	0	34.5069	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1503.0	0	SC	0	2.7069	0	34.5071	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1504.0	0	SC	0	2.7041	0	34.5073	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1505.0	0	SC	0	2.7026	0	34.5075	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1506.0	0	SC	0	2.7006	0	34.5077	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1507.0	0	SC	0	2.6965	0	34.5082	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1508.0	0	SC	0	2.6950	0	34.5084	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1509.0	0	SC	0	2.6946	0	34.5084	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1510.0	0	SC	0	2.6942	0	34.5084	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1511.0	0	SC	0	2.6942	0	34.5083	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1512.0	0	SC	0	2.6942	0	34.5084	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1513.0	0	SC	0	2.6938	0	34.5084	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1514.0	0	SC	0	2.6903	0	34.5088	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1515.0	0	SC	0	2.6881	0	34.5090	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1516.0	0	SC	0	2.6843	0	34.5098	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1517.0	0	SC	0	2.6801	0	34.5103	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1518.0	0	SC	0	2.6763	0	34.5107	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1519.0	0	SC	0	2.6747	0	34.5109	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1520.0	0	SC	0	2.6740	0	34.5111	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1521.0	0	SC	0	2.6733	0	34.5111	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1522.0	0	SC	0	2.6727	0	34.5112	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1523.0	0	SC	0	2.6719	0	34.5112	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1524.0	0	SC	0	2.6675	0	34.5120	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1525.0	0	SC	0	2.6575	0	34.5133	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1526.0	0	SC	0	2.6506	0	34.5138	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1527.0	0	SC	0	2.6503	0	34.5141	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1528.0	0	SC	0	2.6493	0	34.5141	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1529.0	0	SC	0	2.6487	0	34.5142	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1530.0	0	SC	0	2.6458	0	34.5147	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1531.0	0	SC	0	2.6391	0	34.5156	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1532.0	0	SC	0	2.6359	0	34.5160	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1533.0	0	SC	0	2.6352	0	34.5161	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1534.0	0	SC	0	2.6351	0	34.5162	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1535.0	0	SC	0	2.6352	0	34.5163	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1536.0	0	SC	0	2.6355	0	34.5168	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1537.0	0	SC	0	2.6352	0	34.5171	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1538.0	0	SC	0	2.6346	0	34.5174	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1539.0	0	SC	0	2.6338	0	34.5176	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1540.0	0	SC	0	2.6320	0	34.5178	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1541.0	0	SC	0	2.6313	0	34.5179	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1542.0	0	SC	0	2.6298	0	34.5182	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1543.0	0	SC	0	2.6266	0	34.5185	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1544.0	0	SC	0	2.6244	0	34.5188	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1545.0	0	SC	0	2.6235	0	34.5190	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1546.0	0	SC	0	2.6209	0	34.5193	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1547.0	0	SC	0	2.6199	0	34.5194	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1548.0	0	SC	0	2.6184	0	34.5195	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1549.0	0	SC	0	2.6155	0	34.5199	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1550.0	0	SC	0	2.6153	0	34.5199	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1551.0	0	SC	0	2.6143	0	34.5200	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1552.0	0	SC	0	2.6110	0	34.5204	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1553.0	0	SC	0	2.6089	0	34.5205	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1554.0	0	SC	0	2.6062	0	34.5210	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1555.0	0	SC	0	2.6044	0	34.5212	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1556.0	0	SC	0	2.6033	0	34.5212	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1557.0	0	SC	0	2.6025	0	34.5215	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1558.0	0	SC	0	2.6000	0	34.5215	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1559.0	0	SC	0	2.5986	0	34.5216	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1560.0	0	SC	0	2.5974	0	34.5218	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1561.0	0	SC	0	2.5947	0	34.5219	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1562.0	0	SC	0	2.5889	0	34.5227	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1563.0	0	SC	0	2.5870	0	34.5230	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1564.0	0	SC	0	2.5861	0	34.5230	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1565.0	0	SC	0	2.5852	0	34.5231	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1566.0	0	SC	0	2.5843	0	34.5232	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1567.0	0	SC	0	2.5829	0	34.5235	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1568.0	0	SC	0	2.5825	0	34.5235	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1569.0	0	SC	0	2.5818	0	34.5237	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1570.0	0	SC	0	2.5804	0	34.5241	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1571.0	0	SC	0	2.5804	0	34.5240	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1572.0	0	SC	0	2.5803	0	34.5240	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1573.0	0	SC	0	2.5799	0	34.5242	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1574.0	0	SC	0	2.5795	0	34.5242	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1575.0	0	SC	0	2.5790	0	34.5242	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1576.0	0	SC	0	2.5786	0	34.5242	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1577.0	0	SC	0	2.5767	0	34.5246	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1578.0	0	SC	0	2.5762	0	34.5246	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1579.0	0	SC	0	2.5764	0	34.5246	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1580.0	0	SC	0	2.5757	0	34.5247	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1581.0	0	SC	0	2.5749	0	34.5248	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1582.0	0	SC	0	2.5748	0	34.5249	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1583.0	0	SC	0	2.5737	0	34.5249	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1584.0	0	SC	0	2.5724	0	34.5251	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1585.0	0	SC	0	2.5711	0	34.5253	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1586.0	0	SC	0	2.5691	0	34.5256	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1587.0	0	SC	0	2.5677	0	34.5259	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1588.0	0	SC	0	2.5658	0	34.5262	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1589.0	0	SC	0	2.5638	0	34.5265	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1590.0	0	SC	0	2.5625	0	34.5265	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1591.0	0	SC	0	2.5611	0	34.5266	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1592.0	0	SC	0	2.5572	0	34.5271	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1593.0	0	SC	0	2.5545	0	34.5274	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1594.0	0	SC	0	2.5506	0	34.5280	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1595.0	0	SC	0	2.5501	0	34.5282	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1596.0	0	SC	0	2.5488	0	34.5283	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1597.0	0	SC	0	2.5481	0	34.5284	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1598.0	0	SC	0	2.5466	0	34.5287	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1599.0	0	SC	0	2.5450	0	34.5287	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1600.0	0	SC	0	2.5433	0	34.5290	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1601.0	0	SC	0	2.5425	0	34.5292	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1602.0	0	SC	0	2.5418	0	34.5293	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1603.0	0	SC	0	2.5406	0	34.5294	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1604.0	0	SC	0	2.5400	0	34.5295	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1605.0	0	SC	0	2.5395	0	34.5297	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1606.0	0	SC	0	2.5391	0	34.5298	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1607.0	0	SC	0	2.5386	0	34.5299	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1608.0	0	SC	0	2.5377	0	34.5299	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1609.0	0	SC	0	2.5351	0	34.5302	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1610.0	0	SC	0	2.5325	0	34.5307	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1611.0	0	SC	0	2.5301	0	34.5312	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1612.0	0	SC	0	2.5282	0	34.5312	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1613.0	0	SC	0	2.5257	0	34.5315	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1614.0	0	SC	0	2.5246	0	34.5316	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1615.0	0	SC	0	2.5212	0	34.5321	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1616.0	0	SC	0	2.5147	0	34.5331	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1617.0	0	SC	0	2.5115	0	34.5332	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1618.0	0	SC	0	2.5088	0	34.5337	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1619.0	0	SC	0	2.5098	0	34.5334	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1620.0	0	SC	0	2.5063	0	34.5339	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1621.0	0	SC	0	2.5059	0	34.5339	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1622.0	0	SC	0	2.5050	0	34.5342	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1623.0	0	SC	0	2.5046	0	34.5341	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1624.0	0	SC	0	2.5027	0	34.5343	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1625.0	0	SC	0	2.5015	0	34.5345	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1626.0	0	SC	0	2.5010	0	34.5347	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1627.0	0	SC	0	2.5008	0	34.5347	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1628.0	0	SC	0	2.5002	0	34.5347	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1629.0	0	SC	0	2.4989	0	34.5349	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1630.0	0	SC	0	2.4964	0	34.5354	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1631.0	0	SC	0	2.4940	0	34.5358	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1632.0	0	SC	0	2.4931	0	34.5360	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1633.0	0	SC	0	2.4934	0	34.5358	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1634.0	0	SC	0	2.4933	0	34.5360	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1635.0	0	SC	0	2.4922	0	34.5364	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1636.0	0	SC	0	2.4913	0	34.5364	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1637.0	0	SC	0	2.4887	0	34.5368	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1638.0	0	SC	0	2.4855	0	34.5370	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1639.0	0	SC	0	2.4807	0	34.5377	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1640.0	0	SC	0	2.4785	0	34.5379	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1641.0	0	SC	0	2.4775	0	34.5379	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1642.0	0	SC	0	2.4776	0	34.5379	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1643.0	0	SC	0	2.4775	0	34.5379	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1644.0	0	SC	0	2.4770	0	34.5379	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1645.0	0	SC	0	2.4755	0	34.5381	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1646.0	0	SC	0	2.4748	0	34.5381	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1647.0	0	SC	0	2.4739	0	34.5383	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1648.0	0	SC	0	2.4741	0	34.5383	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1649.0	0	SC	0	2.4724	0	34.5385	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1650.0	0	SC	0	2.4720	0	34.5385	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1651.0	0	SC	0	2.4720	0	34.5385	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1652.0	0	SC	0	2.4720	0	34.5383	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1653.0	0	SC	0	2.4693	0	34.5389	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1654.0	0	SC	0	2.4669	0	34.5391	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1655.0	0	SC	0	2.4655	0	34.5392	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1656.0	0	SC	0	2.4648	0	34.5392	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1657.0	0	SC	0	2.4625	0	34.5396	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1658.0	0	SC	0	2.4601	0	34.5400	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1659.0	0	SC	0	2.4582	0	34.5403	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1660.0	0	SC	0	2.4568	0	34.5403	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1661.0	0	SC	0	2.4550	0	34.5405	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1662.0	0	SC	0	2.4537	0	34.5406	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1663.0	0	SC	0	2.4510	0	34.5409	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1664.0	0	SC	0	2.4445	0	34.5419	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1665.0	0	SC	0	2.4424	0	34.5420	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1666.0	0	SC	0	2.4403	0	34.5421	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1667.0	0	SC	0	2.4387	0	34.5428	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1668.0	0	SC	0	2.4383	0	34.5429	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1669.0	0	SC	0	2.4381	0	34.5430	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1670.0	0	SC	0	2.4380	0	34.5432	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1671.0	0	SC	0	2.4379	0	34.5434	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1672.0	0	SC	0	2.4380	0	34.5433	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1673.0	0	SC	0	2.4379	0	34.5434	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1674.0	0	SC	0	2.4377	0	34.5434	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1675.0	0	SC	0	2.4373	0	34.5437	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1676.0	0	SC	0	2.4362	0	34.5439	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1677.0	0	SC	0	2.4337	0	34.5448	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1678.0	0	SC	0	2.4310	0	34.5450	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1679.0	0	SC	0	2.4300	0	34.5452	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1680.0	0	SC	0	2.4282	0	34.5454	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1681.0	0	SC	0	2.4275	0	34.5454	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1682.0	0	SC	0	2.4274	0	34.5456	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1683.0	0	SC	0	2.4274	0	34.5456	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1684.0	0	SC	0	2.4268	0	34.5456	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1685.0	0	SC	0	2.4247	0	34.5462	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1686.0	0	SC	0	2.4234	0	34.5464	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1687.0	0	SC	0	2.4173	0	34.5471	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1688.0	0	SC	0	2.4078	0	34.5484	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1689.0	0	SC	0	2.4040	0	34.5488	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1690.0	0	SC	0	2.4029	0	34.5488	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1691.0	0	SC	0	2.4019	0	34.5491	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1692.0	0	SC	0	2.4019	0	34.5491	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1693.0	0	SC	0	2.4018	0	34.5491	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1694.0	0	SC	0	2.4014	0	34.5491	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1695.0	0	SC	0	2.4005	0	34.5492	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1696.0	0	SC	0	2.3996	0	34.5493	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1697.0	0	SC	0	2.3993	0	34.5495	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1698.0	0	SC	0	2.3994	0	34.5494	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1699.0	0	SC	0	2.3988	0	34.5496	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1700.0	0	SC	0	2.3964	0	34.5499	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1701.0	0	SC	0	2.3947	0	34.5499	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1702.0	0	SC	0	2.3926	0	34.5503	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1703.0	0	SC	0	2.3899	0	34.5508	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1704.0	0	SC	0	2.3881	0	34.5510	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1705.0	0	SC	0	2.3855	0	34.5512	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1706.0	0	SC	0	2.3848	0	34.5513	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1707.0	0	SC	0	2.3835	0	34.5515	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1708.0	0	SC	0	2.3834	0	34.5516	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1709.0	0	SC	0	2.3831	0	34.5518	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1710.0	0	SC	0	2.3822	0	34.5516	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1711.0	0	SC	0	2.3813	0	34.5518	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1712.0	0	SC	0	2.3797	0	34.5521	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1713.0	0	SC	0	2.3763	0	34.5525	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1714.0	0	SC	0	2.3756	0	34.5526	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1715.0	0	SC	0	2.3749	0	34.5527	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1716.0	0	SC	0	2.3746	0	34.5527	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1717.0	0	SC	0	2.3746	0	34.5528	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1718.0	0	SC	0	2.3720	0	34.5531	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1719.0	0	SC	0	2.3698	0	34.5534	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1720.0	0	SC	0	2.3672	0	34.5536	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1721.0	0	SC	0	2.3634	0	34.5542	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1722.0	0	SC	0	2.3613	0	34.5543	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1723.0	0	SC	0	2.3603	0	34.5545	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1724.0	0	SC	0	2.3602	0	34.5546	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1725.0	0	SC	0	2.3595	0	34.5546	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1726.0	0	SC	0	2.3592	0	34.5546	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1727.0	0	SC	0	2.3588	0	34.5546	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1728.0	0	SC	0	2.3581	0	34.5548	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1729.0	0	SC	0	2.3575	0	34.5549	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1730.0	0	SC	0	2.3568	0	34.5550	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1731.0	0	SC	0	2.3563	0	34.5552	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1732.0	0	SC	0	2.3550	0	34.5551	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1733.0	0	SC	0	2.3528	0	34.5555	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1734.0	0	SC	0	2.3510	0	34.5557	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1735.0	0	SC	0	2.3508	0	34.5557	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1736.0	0	SC	0	2.3505	0	34.5559	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1737.0	0	SC	0	2.3496	0	34.5559	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1738.0	0	SC	0	2.3486	0	34.5561	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1739.0	0	SC	0	2.3477	0	34.5563	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1740.0	0	SC	0	2.3470	0	34.5563	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1741.0	0	SC	0	2.3468	0	34.5563	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1742.0	0	SC	0	2.3457	0	34.5565	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1743.0	0	SC	0	2.3436	0	34.5569	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1744.0	0	SC	0	2.3425	0	34.5570	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1745.0	0	SC	0	2.3423	0	34.5570	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1746.0	0	SC	0	2.3419	0	34.5572	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1747.0	0	SC	0	2.3413	0	34.5570	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1748.0	0	SC	0	2.3384	0	34.5575	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1749.0	0	SC	0	2.3363	0	34.5578	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1750.0	0	SC	0	2.3346	0	34.5581	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1751.0	0	SC	0	2.3323	0	34.5583	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1752.0	0	SC	0	2.3274	0	34.5591	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1753.0	0	SC	0	2.3266	0	34.5590	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1754.0	0	SC	0	2.3261	0	34.5591	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1755.0	0	SC	0	2.3253	0	34.5593	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1756.0	0	SC	0	2.3235	0	34.5595	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1757.0	0	SC	0	2.3228	0	34.5597	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1758.0	0	SC	0	2.3209	0	34.5599	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1759.0	0	SC	0	2.3181	0	34.5602	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1760.0	0	SC	0	2.3162	0	34.5605	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1761.0	0	SC	0	2.3150	0	34.5606	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1762.0	0	SC	0	2.3141	0	34.5607	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1763.0	0	SC	0	2.3137	0	34.5608	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1764.0	0	SC	0	2.3119	0	34.5611	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1765.0	0	SC	0	2.3089	0	34.5615	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1766.0	0	SC	0	2.3079	0	34.5615	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1767.0	0	SC	0	2.3073	0	34.5616	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1768.0	0	SC	0	2.3073	0	34.5616	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1769.0	0	SC	0	2.3062	0	34.5619	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1770.0	0	SC	0	2.3061	0	34.5618	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1771.0	0	SC	0	2.3058	0	34.5619	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1772.0	0	SC	0	2.3054	0	34.5620	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1773.0	0	SC	0	2.3053	0	34.5620	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1774.0	0	SC	0	2.3047	0	34.5620	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1775.0	0	SC	0	2.3039	0	34.5623	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1776.0	0	SC	0	2.3030	0	34.5625	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1777.0	0	SC	0	2.3021	0	34.5626	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1778.0	0	SC	0	2.3013	0	34.5627	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1779.0	0	SC	0	2.3009	0	34.5626	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1780.0	0	SC	0	2.3004	0	34.5627	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1781.0	0	SC	0	2.2985	0	34.5630	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1782.0	0	SC	0	2.2967	0	34.5633	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1783.0	0	SC	0	2.2957	0	34.5634	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1784.0	0	SC	0	2.2925	0	34.5638	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1785.0	0	SC	0	2.2901	0	34.5641	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1786.0	0	SC	0	2.2892	0	34.5642	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1787.0	0	SC	0	2.2884	0	34.5643	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1788.0	0	SC	0	2.2874	0	34.5644	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1789.0	0	SC	0	2.2870	0	34.5645	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1790.0	0	SC	0	2.2860	0	34.5647	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1791.0	0	SC	0	2.2855	0	34.5646	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1792.0	0	SC	0	2.2855	0	34.5647	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1793.0	0	SC	0	2.2852	0	34.5647	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1794.0	0	SC	0	2.2848	0	34.5648	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1795.0	0	SC	0	2.2841	0	34.5650	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1796.0	0	SC	0	2.2822	0	34.5652	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1797.0	0	SC	0	2.2797	0	34.5656	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1798.0	0	SC	0	2.2793	0	34.5657	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1799.0	0	SC	0	2.2789	0	34.5657	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1800.0	0	SC	0	2.2783	0	34.5656	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1801.0	0	SC	0	2.2778	0	34.5659	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1802.0	0	SC	0	2.2766	0	34.5660	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1803.0	0	SC	0	2.2745	0	34.5662	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1804.0	0	SC	0	2.2731	0	34.5665	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1805.0	0	SC	0	2.2713	0	34.5667	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1806.0	0	SC	0	2.2719	0	34.5666	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1807.0	0	SC	0	2.2709	0	34.5668	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1808.0	0	SC	0	2.2688	0	34.5672	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1809.0	0	SC	0	2.2664	0	34.5674	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1810.0	0	SC	0	2.2649	0	34.5676	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1811.0	0	SC	0	2.2636	0	34.5678	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1812.0	0	SC	0	2.2612	0	34.5681	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1813.0	0	SC	0	2.2611	0	34.5681	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1814.0	0	SC	0	2.2582	0	34.5685	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1815.0	0	SC	0	2.2570	0	34.5687	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1816.0	0	SC	0	2.2553	0	34.5689	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1817.0	0	SC	0	2.2549	0	34.5689	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1818.0	0	SC	0	2.2546	0	34.5688	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1819.0	0	SC	0	2.2540	0	34.5691	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1820.0	0	SC	0	2.2539	0	34.5692	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1821.0	0	SC	0	2.2534	0	34.5692	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1822.0	0	SC	0	2.2532	0	34.5692	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1823.0	0	SC	0	2.2528	0	34.5693	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1824.0	0	SC	0	2.2521	0	34.5694	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1825.0	0	SC	0	2.2511	0	34.5694	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1826.0	0	SC	0	2.2456	0	34.5703	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1827.0	0	SC	0	2.2447	0	34.5704	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1828.0	0	SC	0	2.2442	0	34.5704	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1829.0	0	SC	0	2.2435	0	34.5705	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1830.0	0	SC	0	2.2406	0	34.5710	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1831.0	0	SC	0	2.2394	0	34.5710	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1832.0	0	SC	0	2.2389	0	34.5712	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1833.0	0	SC	0	2.2388	0	34.5712	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1834.0	0	SC	0	2.2381	0	34.5713	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1835.0	0	SC	0	2.2376	0	34.5713	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1836.0	0	SC	0	2.2371	0	34.5715	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1837.0	0	SC	0	2.2366	0	34.5715	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1838.0	0	SC	0	2.2362	0	34.5717	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1839.0	0	SC	0	2.2347	0	34.5718	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1840.0	0	SC	0	2.2310	0	34.5723	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1841.0	0	SC	0	2.2287	0	34.5726	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1842.0	0	SC	0	2.2276	0	34.5728	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1843.0	0	SC	0	2.2277	0	34.5727	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1844.0	0	SC	0	2.2275	0	34.5727	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1845.0	0	SC	0	2.2273	0	34.5728	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1846.0	0	SC	0	2.2272	0	34.5728	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1847.0	0	SC	0	2.2272	0	34.5728	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1848.0	0	SC	0	2.2266	0	34.5728	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1849.0	0	SC	0	2.2198	0	34.5741	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1850.0	0	SC	0	2.2154	0	34.5744	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1851.0	0	SC	0	2.2142	0	34.5745	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1852.0	0	SC	0	2.2141	0	34.5745	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1853.0	0	SC	0	2.2134	0	34.5745	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1854.0	0	SC	0	2.2115	0	34.5750	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1855.0	0	SC	0	2.2110	0	34.5750	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1856.0	0	SC	0	2.2109	0	34.5749	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1857.0	0	SC	0	2.2108	0	34.5751	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1858.0	0	SC	0	2.2104	0	34.5752	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1859.0	0	SC	0	2.2068	0	34.5757	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1860.0	0	SC	0	2.2042	0	34.5760	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1861.0	0	SC	0	2.2040	0	34.5760	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1862.0	0	SC	0	2.2032	0	34.5760	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1863.0	0	SC	0	2.2032	0	34.5760	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1864.0	0	SC	0	2.2025	0	34.5762	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1865.0	0	SC	0	2.2020	0	34.5763	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1866.0	0	SC	0	2.2020	0	34.5763	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1867.0	0	SC	0	2.1991	0	34.5767	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1868.0	0	SC	0	2.1981	0	34.5768	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1869.0	0	SC	0	2.1979	0	34.5769	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1870.0	0	SC	0	2.1977	0	34.5770	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1871.0	0	SC	0	2.1973	0	34.5771	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1872.0	0	SC	0	2.1963	0	34.5772	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1873.0	0	SC	0	2.1958	0	34.5772	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1874.0	0	SC	0	2.1962	0	34.5771	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1875.0	0	SC	0	2.1964	0	34.5770	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1876.0	0	SC	0	2.1964	0	34.5771	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1877.0	0	SC	0	2.1960	0	34.5771	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1878.0	0	SC	0	2.1947	0	34.5774	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1879.0	0	SC	0	2.1942	0	34.5774	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1880.0	0	SC	0	2.1934	0	34.5775	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1881.0	0	SC	0	2.1939	0	34.5775	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1882.0	0	SC	0	2.1909	0	34.5780	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1883.0	0	SC	0	2.1907	0	34.5780	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1884.0	0	SC	0	2.1902	0	34.5781	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1885.0	0	SC	0	2.1896	0	34.5782	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1886.0	0	SC	0	2.1897	0	34.5781	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1887.0	0	SC	0	2.1894	0	34.5782	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1888.0	0	SC	0	2.1885	0	34.5785	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1889.0	0	SC	0	2.1880	0	34.5785	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1890.0	0	SC	0	2.1864	0	34.5788	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1891.0	0	SC	0	2.1841	0	34.5790	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1892.0	0	SC	0	2.1817	0	34.5793	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1893.0	0	SC	0	2.1814	0	34.5793	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1894.0	0	SC	0	2.1812	0	34.5793	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1895.0	0	SC	0	2.1806	0	34.5795	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1896.0	0	SC	0	2.1792	0	34.5797	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1897.0	0	SC	0	2.1784	0	34.5798	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1898.0	0	SC	0	2.1775	0	34.5799	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1899.0	0	SC	0	2.1750	0	34.5803	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1900.0	0	SC	0	2.1727	0	34.5805	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1901.0	0	SC	0	2.1723	0	34.5805	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1902.0	0	SC	0	2.1721	0	34.5805	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1903.0	0	SC	0	2.1720	0	34.5805	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1904.0	0	SC	0	2.1718	0	34.5807	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1905.0	0	SC	0	2.1697	0	34.5810	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1906.0	0	SC	0	2.1663	0	34.5815	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1907.0	0	SC	0	2.1644	0	34.5817	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1908.0	0	SC	0	2.1632	0	34.5819	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1909.0	0	SC	0	2.1623	0	34.5820	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1910.0	0	SC	0	2.1619	0	34.5819	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1911.0	0	SC	0	2.1614	0	34.5820	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1912.0	0	SC	0	2.1606	0	34.5824	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1913.0	0	SC	0	2.1596	0	34.5824	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1914.0	0	SC	0	2.1583	0	34.5825	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1915.0	0	SC	0	2.1581	0	34.5824	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1916.0	0	SC	0	2.1580	0	34.5825	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1917.0	0	SC	0	2.1571	0	34.5825	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1918.0	0	SC	0	2.1556	0	34.5824	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1919.0	0	SC	0	2.1548	0	34.5824	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1920.0	0	SC	0	2.1528	0	34.5824	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1921.0	0	SC	0	2.1522	0	34.5827	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1922.0	0	SC	0	2.1508	0	34.5831	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1923.0	0	SC	0	2.1492	0	34.5832	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1924.0	0	SC	0	2.1485	0	34.5833	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1925.0	0	SC	0	2.1478	0	34.5834	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1926.0	0	SC	0	2.1469	0	34.5835	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1927.0	0	SC	0	2.1459	0	34.5837	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1928.0	0	SC	0	2.1455	0	34.5837	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1929.0	0	SC	0	2.1453	0	34.5837	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1930.0	0	SC	0	2.1449	0	34.5839	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1931.0	0	SC	0	2.1437	0	34.5842	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1932.0	0	SC	0	2.1424	0	34.5843	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1933.0	0	SC	0	2.1415	0	34.5845	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1934.0	0	SC	0	2.1408	0	34.5847	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1935.0	0	SC	0	2.1400	0	34.5848	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1936.0	0	SC	0	2.1390	0	34.5849	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1937.0	0	SC	0	2.1388	0	34.5849	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1938.0	0	SC	0	2.1385	0	34.5850	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1939.0	0	SC	0	2.1384	0	34.5850	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1940.0	0	SC	0	2.1382	0	34.5850	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1941.0	0	SC	0	2.1380	0	34.5850	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1942.0	0	SC	0	2.1376	0	34.5852	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1943.0	0	SC	0	2.1370	0	34.5852	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1944.0	0	SC	0	2.1354	0	34.5854	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1945.0	0	SC	0	2.1343	0	34.5858	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1946.0	0	SC	0	2.1332	0	34.5858	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1947.0	0	SC	0	2.1319	0	34.5860	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1948.0	0	SC	0	2.1317	0	34.5860	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1949.0	0	SC	0	2.1315	0	34.5860	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1950.0	0	SC	0	2.1312	0	34.5861	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1951.0	0	SC	0	2.1301	0	34.5864	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1952.0	0	SC	0	2.1276	0	34.5867	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1953.0	0	SC	0	2.1262	0	34.5869	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1954.0	0	SC	0	2.1247	0	34.5870	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1955.0	0	SC	0	2.1230	0	34.5872	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1956.0	0	SC	0	2.1223	0	34.5873	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1957.0	0	SC	0	2.1221	0	34.5873	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1958.0	0	SC	0	2.1216	0	34.5874	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1959.0	0	SC	0	2.1216	0	34.5874	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1960.0	0	SC	0	2.1216	0	34.5874	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1961.0	0	SC	0	2.1215	0	34.5875	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1962.0	0	SC	0	2.1211	0	34.5875	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1963.0	0	SC	0	2.1213	0	34.5874	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1964.0	0	SC	0	2.1210	0	34.5876	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1965.0	0	SC	0	2.1190	0	34.5878	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1966.0	0	SC	0	2.1189	0	34.5878	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1967.0	0	SC	0	2.1186	0	34.5878	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1968.0	0	SC	0	2.1183	0	34.5880	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1969.0	0	SC	0	2.1169	0	34.5882	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1970.0	0	SC	0	2.1138	0	34.5885	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1971.0	0	SC	0	2.1121	0	34.5888	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1972.0	0	SC	0	2.1108	0	34.5890	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1973.0	0	SC	0	2.1104	0	34.5890	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1974.0	0	SC	0	2.1102	0	34.5890	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1975.0	0	SC	0	2.1094	0	34.5891	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1976.0	0	SC	0	2.1081	0	34.5892	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1977.0	0	SC	0	2.1069	0	34.5895	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1978.0	0	SC	0	2.1056	0	34.5896	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1979.0	0	SC	0	2.1043	0	34.5899	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1980.0	0	SC	0	2.1023	0	34.5901	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1981.0	0	SC	0	2.1006	0	34.5904	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1982.0	0	SC	0	2.0997	0	34.5904	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1983.0	0	SC	0	2.0990	0	34.5906	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1984.0	0	SC	0	2.0985	0	34.5908	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1985.0	0	SC	0	2.0984	0	34.5907	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1986.0	0	SC	0	2.0971	0	34.5909	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1987.0	0	SC	0	2.0956	0	34.5911	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1988.0	0	SC	0	2.0944	0	34.5912	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1989.0	0	SC	0	2.0941	0	34.5912	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1990.0	0	SC	0	2.0937	0	34.5912	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1991.0	0	SC	0	2.0918	0	34.5917	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1992.0	0	SC	0	2.0905	0	34.5918	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1993.0	0	SC	0	2.0898	0	34.5919	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1994.0	0	SC	0	2.0886	0	34.5921	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1995.0	0	SC	0	2.0876	0	34.5922	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1996.0	0	SC	0	2.0866	0	34.5922	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1997.0	0	SC	0	2.0854	0	34.5924	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1998.0	0	SC	0	2.0837	0	34.5927	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	1999.0	0	SC	0	2.0831	0	34.5927	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2000.0	0	SC	0	2.0827	0	34.5927	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2001.0	0	SC	0	2.0822	0	34.5931	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2002.0	0	SC	0	2.0821	0	34.5930	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2003.0	0	SC	0	2.0812	0	34.5932	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2004.0	0	SC	0	2.0807	0	34.5931	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2005.0	0	SC	0	2.0790	0	34.5935	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2006.0	0	SC	0	2.0788	0	34.5935	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2007.0	0	SC	0	2.0778	0	34.5936	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2008.0	0	SC	0	2.0753	0	34.5940	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2009.0	0	SC	0	2.0739	0	34.5942	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2010.0	0	SC	0	2.0725	0	34.5942	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2011.0	0	SC	0	2.0719	0	34.5944	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2012.0	0	SC	0	2.0714	0	34.5946	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2013.0	0	SC	0	2.0714	0	34.5944	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2014.0	0	SC	0	2.0714	0	34.5944	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2015.0	0	SC	0	2.0714	0	34.5944	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2016.0	0	SC	0	2.0703	0	34.5947	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2017.0	0	SC	0	2.0690	0	34.5949	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2018.0	0	SC	0	2.0668	0	34.5952	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2019.0	0	SC	0	2.0664	0	34.5952	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2020.0	0	SC	0	2.0661	0	34.5953	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2021.0	0	SC	0	2.0660	0	34.5953	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2022.0	0	SC	0	2.0657	0	34.5953	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2023.0	0	SC	0	2.0658	0	34.5953	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2024.0	0	SC	0	2.0654	0	34.5955	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2025.0	0	SC	0	2.0639	0	34.5957	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2026.0	0	SC	0	2.0624	0	34.5957	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2027.0	0	SC	0	2.0610	0	34.5959	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2028.0	0	SC	0	2.0604	0	34.5959	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2029.0	0	SC	0	2.0598	0	34.5959	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2030.0	0	SC	0	2.0597	0	34.5959	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2031.0	0	SC	0	2.0590	0	34.5962	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2032.0	0	SC	0	2.0571	0	34.5965	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2033.0	0	SC	0	2.0563	0	34.5966	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2034.0	0	SC	0	2.0561	0	34.5966	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2035.0	0	SC	0	2.0551	0	34.5968	0
JPBN___20082981	002	C	05/18/2008	09:38	135.1453	32.5219	0	2036.0	0	SC	0	2.0543	0	34.5969	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	0.0	0	SC	0	23.892	0	34.192	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	10.0	0	SC	0	23.928	0	34.193	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	20.0	0	SC	0	23.907	0	34.193	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	30.0	0	SC	0	23.908	0	34.193	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	50.0	0	SC	0	23.923	0	34.192	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	75.0	0	SC	0	23.928	0	34.204	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	100.0	0	SC	0	21.623	0	34.565	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	125.0	0	SC	0	20.827	0	34.655	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	150.0	0	SC	0	19.745	0	34.726	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	200.0	0	SC	0	18.260	0	34.643	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	250.0	0	SC	0	16.868	0	34.725	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	300.0	0	SC	0	14.893	0	34.586	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	400.0	0	SC	0	11.661	0	34.395	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	500.0	0	SC	0	8.087	0	34.299	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	600.0	0	SC	0	5.861	0	34.253	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	700.0	0	SC	0	4.959	0	34.308	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	800.0	0	SC	0	4.147	0	34.348	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	900.0	0	SC	0	3.721	0	34.390	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	1000.0	0	SC	0	3.433	0	34.422	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	1200.0	0	SC	0	2.951	0	34.478	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	1500.0	0	SC	0	2.497	0	34.536	0
JPBN___20082982	001	B	11/22/2008	10:37	135.9667	33.0000	0	2000.0	0	SC	0	2.021	0	34.602	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	0.0	0	SC	0	23.338	0	34.331	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	10.0	0	SC	0	23.329	0	34.331	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	20.0	0	SC	0	23.322	0	34.334	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	30.0	0	SC	0	23.325	0	34.342	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	50.0	0	SC	0	23.339	0	34.396	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	75.0	0	SC	0	23.322	0	34.494	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	100.0	0	SC	0	21.258	0	34.755	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	125.0	0	SC	0	20.170	0	34.800	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	150.0	0	SC	0	19.451	0	34.809	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	200.0	0	SC	0	18.791	0	34.811	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	250.0	0	SC	0	18.040	0	34.790	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	300.0	0	SC	0	17.208	0	34.745	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	400.0	0	SC	0	14.653	0	34.567	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	500.0	0	SC	0	12.046	0	34.422	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	600.0	0	SC	0	8.652	0	34.221	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	700.0	0	SC	0	6.306	0	34.161	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	800.0	0	SC	0	4.958	0	34.223	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	900.0	0	SC	0	4.386	0	34.342	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	1000.0	0	SC	0	3.739	0	34.384	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	1200.0	0	SC	0	3.135	0	34.459	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	1500.0	0	SC	0	2.628	0	34.520	0
JPBN___20082982	002	B	11/22/2008	23:35	135.5667	32.7000	0	2000.0	0	SC	0	2.127	0	34.589	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2.0	0	SC	0	23.3324	0	34.3309	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	3.0	0	SC	0	23.3372	0	34.3314	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	4.0	0	SC	0	23.3362	0	34.3314	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	5.0	0	SC	0	23.3382	0	34.3314	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	6.0	0	SC	0	23.3359	0	34.3316	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	7.0	0	SC	0	23.3294	0	34.3316	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	8.0	0	SC	0	23.3284	0	34.3315	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	9.0	0	SC	0	23.3284	0	34.3313	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	10.0	0	SC	0	23.3290	0	34.3314	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	11.0	0	SC	0	23.3250	0	34.3314	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	12.0	0	SC	0	23.3261	0	34.3317	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	13.0	0	SC	0	23.3293	0	34.3324	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	14.0	0	SC	0	23.3307	0	34.3333	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	15.0	0	SC	0	23.3319	0	34.3331	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	16.0	0	SC	0	23.3326	0	34.3329	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	17.0	0	SC	0	23.3313	0	34.3327	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	18.0	0	SC	0	23.3324	0	34.3319	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	19.0	0	SC	0	23.3222	0	34.3342	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	20.0	0	SC	0	23.3215	0	34.3344	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	21.0	0	SC	0	23.3217	0	34.3346	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	22.0	0	SC	0	23.3225	0	34.3342	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	23.0	0	SC	0	23.3239	0	34.3341	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	24.0	0	SC	0	23.3235	0	34.3343	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	25.0	0	SC	0	23.3235	0	34.3343	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	26.0	0	SC	0	23.3229	0	34.3355	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	27.0	0	SC	0	23.3227	0	34.3360	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	28.0	0	SC	0	23.3217	0	34.3389	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	29.0	0	SC	0	23.3221	0	34.3402	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	30.0	0	SC	0	23.3235	0	34.3417	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	31.0	0	SC	0	23.3293	0	34.3453	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	32.0	0	SC	0	23.3304	0	34.3486	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	33.0	0	SC	0	23.3307	0	34.3497	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	34.0	0	SC	0	23.3320	0	34.3517	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	35.0	0	SC	0	23.3340	0	34.3544	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	36.0	0	SC	0	23.3369	0	34.3586	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	37.0	0	SC	0	23.3452	0	34.3739	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	38.0	0	SC	0	23.3470	0	34.3846	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	39.0	0	SC	0	23.3467	0	34.3893	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	40.0	0	SC	0	23.3451	0	34.3930	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	41.0	0	SC	0	23.3439	0	34.3945	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	42.0	0	SC	0	23.3411	0	34.3959	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	43.0	0	SC	0	23.3402	0	34.3960	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	44.0	0	SC	0	23.3394	0	34.3960	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	45.0	0	SC	0	23.3391	0	34.3959	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	46.0	0	SC	0	23.3384	0	34.3958	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	47.0	0	SC	0	23.3384	0	34.3958	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	48.0	0	SC	0	23.3385	0	34.3959	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	49.0	0	SC	0	23.3384	0	34.3958	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	50.0	0	SC	0	23.3385	0	34.3958	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	51.0	0	SC	0	23.3384	0	34.3966	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	52.0	0	SC	0	23.3385	0	34.3972	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	53.0	0	SC	0	23.3383	0	34.3972	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	54.0	0	SC	0	23.3384	0	34.3974	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	55.0	0	SC	0	23.3383	0	34.3975	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	56.0	0	SC	0	23.3384	0	34.3975	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	57.0	0	SC	0	23.3382	0	34.3977	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	58.0	0	SC	0	23.3363	0	34.3982	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	59.0	0	SC	0	23.3362	0	34.3999	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	60.0	0	SC	0	23.3366	0	34.4007	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	61.0	0	SC	0	23.3368	0	34.4031	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	62.0	0	SC	0	23.3370	0	34.4039	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	63.0	0	SC	0	23.3364	0	34.4043	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	64.0	0	SC	0	23.3344	0	34.4050	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	65.0	0	SC	0	23.3332	0	34.4056	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	66.0	0	SC	0	23.3309	0	34.4077	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	67.0	0	SC	0	23.3407	0	34.4147	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	68.0	0	SC	0	23.3701	0	34.4313	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	69.0	0	SC	0	23.3908	0	34.4424	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	70.0	0	SC	0	23.4051	0	34.4587	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	71.0	0	SC	0	23.3937	0	34.4679	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	72.0	0	SC	0	23.3669	0	34.4839	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	73.0	0	SC	0	23.3466	0	34.4891	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	74.0	0	SC	0	23.3351	0	34.4899	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	75.0	0	SC	0	23.3266	0	34.4921	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	76.0	0	SC	0	23.3190	0	34.4949	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	77.0	0	SC	0	23.3150	0	34.4966	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	78.0	0	SC	0	23.3052	0	34.4997	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	79.0	0	SC	0	23.2947	0	34.5023	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	80.0	0	SC	0	23.2823	0	34.5069	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	81.0	0	SC	0	23.2169	0	34.5271	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	82.0	0	SC	0	23.1098	0	34.5511	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	83.0	0	SC	0	23.0237	0	34.5674	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	84.0	0	SC	0	22.9814	0	34.5759	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	85.0	0	SC	0	22.9643	0	34.5802	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	86.0	0	SC	0	22.9479	0	34.5841	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	87.0	0	SC	0	22.8985	0	34.5953	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	88.0	0	SC	0	22.8613	0	34.6047	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	89.0	0	SC	0	22.7820	0	34.6210	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	90.0	0	SC	0	22.5204	0	34.6648	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	91.0	0	SC	0	22.3777	0	34.6804	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	92.0	0	SC	0	22.2515	0	34.6950	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	93.0	0	SC	0	22.1046	0	34.7108	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	94.0	0	SC	0	21.9782	0	34.7194	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	95.0	0	SC	0	21.7972	0	34.7324	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	96.0	0	SC	0	21.7325	0	34.7356	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	97.0	0	SC	0	21.6461	0	34.7395	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	98.0	0	SC	0	21.5253	0	34.7449	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	99.0	0	SC	0	21.4204	0	34.7492	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	100.0	0	SC	0	21.3131	0	34.7528	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	101.0	0	SC	0	21.2454	0	34.7558	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	102.0	0	SC	0	21.2160	0	34.7579	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	103.0	0	SC	0	21.1816	0	34.7600	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	104.0	0	SC	0	21.1557	0	34.7625	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	105.0	0	SC	0	21.1518	0	34.7635	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	106.0	0	SC	0	21.1416	0	34.7649	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	107.0	0	SC	0	21.1120	0	34.7672	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	108.0	0	SC	0	21.0341	0	34.7707	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	109.0	0	SC	0	20.9803	0	34.7722	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	110.0	0	SC	0	20.8512	0	34.7772	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	111.0	0	SC	0	20.8013	0	34.7799	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	112.0	0	SC	0	20.7928	0	34.7802	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	113.0	0	SC	0	20.7863	0	34.7808	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	114.0	0	SC	0	20.6717	0	34.7837	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	115.0	0	SC	0	20.6080	0	34.7874	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	116.0	0	SC	0	20.5872	0	34.7886	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	117.0	0	SC	0	20.5797	0	34.7901	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	118.0	0	SC	0	20.5688	0	34.7906	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	119.0	0	SC	0	20.5412	0	34.7913	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	120.0	0	SC	0	20.4914	0	34.7922	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	121.0	0	SC	0	20.4520	0	34.7935	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	122.0	0	SC	0	20.4044	0	34.7945	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	123.0	0	SC	0	20.3717	0	34.7945	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	124.0	0	SC	0	20.2611	0	34.7963	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	125.0	0	SC	0	20.1783	0	34.7994	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	126.0	0	SC	0	20.1690	0	34.7999	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	127.0	0	SC	0	20.1641	0	34.8003	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	128.0	0	SC	0	20.1525	0	34.8009	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	129.0	0	SC	0	20.1386	0	34.8012	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	130.0	0	SC	0	20.1114	0	34.8016	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	131.0	0	SC	0	20.0835	0	34.8018	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	132.0	0	SC	0	20.0263	0	34.8020	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	133.0	0	SC	0	19.9433	0	34.8016	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	134.0	0	SC	0	19.8919	0	34.8034	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	135.0	0	SC	0	19.8804	0	34.8039	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	136.0	0	SC	0	19.8685	0	34.8037	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	137.0	0	SC	0	19.8526	0	34.8046	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	138.0	0	SC	0	19.8356	0	34.8037	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	139.0	0	SC	0	19.8244	0	34.8022	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	140.0	0	SC	0	19.7998	0	34.8059	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	141.0	0	SC	0	19.7776	0	34.8078	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	142.0	0	SC	0	19.7536	0	34.8084	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	143.0	0	SC	0	19.7238	0	34.8073	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	144.0	0	SC	0	19.6578	0	34.8090	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	145.0	0	SC	0	19.6191	0	34.8123	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	146.0	0	SC	0	19.6072	0	34.8126	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	147.0	0	SC	0	19.5949	0	34.8126	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	148.0	0	SC	0	19.5777	0	34.8123	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	149.0	0	SC	0	19.5185	0	34.8099	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	150.0	0	SC	0	19.4746	0	34.8102	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	151.0	0	SC	0	19.4545	0	34.8093	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	152.0	0	SC	0	19.4114	0	34.8073	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	153.0	0	SC	0	19.3888	0	34.8078	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	154.0	0	SC	0	19.3675	0	34.8078	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	155.0	0	SC	0	19.3558	0	34.8076	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	156.0	0	SC	0	19.3332	0	34.8088	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	157.0	0	SC	0	19.3281	0	34.8093	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	158.0	0	SC	0	19.3253	0	34.8096	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	159.0	0	SC	0	19.3221	0	34.8099	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	160.0	0	SC	0	19.3206	0	34.8102	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	161.0	0	SC	0	19.3057	0	34.8103	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	162.0	0	SC	0	19.2792	0	34.8103	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	163.0	0	SC	0	19.2461	0	34.8107	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	164.0	0	SC	0	19.2276	0	34.8096	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	165.0	0	SC	0	19.2219	0	34.8090	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	166.0	0	SC	0	19.2149	0	34.8089	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	167.0	0	SC	0	19.1965	0	34.8073	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	168.0	0	SC	0	19.1523	0	34.8078	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	169.0	0	SC	0	19.1417	0	34.8108	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	170.0	0	SC	0	19.1293	0	34.8113	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	171.0	0	SC	0	19.1249	0	34.8112	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	172.0	0	SC	0	19.1234	0	34.8111	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	173.0	0	SC	0	19.1195	0	34.8111	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	174.0	0	SC	0	19.1114	0	34.8119	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	175.0	0	SC	0	19.0969	0	34.8137	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	176.0	0	SC	0	19.0705	0	34.8131	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	177.0	0	SC	0	19.0450	0	34.8128	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	178.0	0	SC	0	19.0341	0	34.8128	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	179.0	0	SC	0	19.0235	0	34.8134	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	180.0	0	SC	0	19.0194	0	34.8132	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	181.0	0	SC	0	19.0148	0	34.8131	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	182.0	0	SC	0	19.0106	0	34.8137	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	183.0	0	SC	0	19.0071	0	34.8145	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	184.0	0	SC	0	19.0019	0	34.8147	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	185.0	0	SC	0	18.9906	0	34.8149	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	186.0	0	SC	0	18.9801	0	34.8150	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	187.0	0	SC	0	18.9732	0	34.8152	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	188.0	0	SC	0	18.9678	0	34.8148	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	189.0	0	SC	0	18.9504	0	34.8136	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	190.0	0	SC	0	18.9287	0	34.8097	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	191.0	0	SC	0	18.9055	0	34.8073	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	192.0	0	SC	0	18.8895	0	34.8071	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	193.0	0	SC	0	18.8728	0	34.8075	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	194.0	0	SC	0	18.8605	0	34.8070	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	195.0	0	SC	0	18.8545	0	34.8075	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	196.0	0	SC	0	18.8552	0	34.8093	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	197.0	0	SC	0	18.8338	0	34.8091	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	198.0	0	SC	0	18.8147	0	34.8113	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	199.0	0	SC	0	18.8021	0	34.8114	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	200.0	0	SC	0	18.7983	0	34.8112	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	201.0	0	SC	0	18.7932	0	34.8110	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	202.0	0	SC	0	18.7884	0	34.8105	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	203.0	0	SC	0	18.7832	0	34.8095	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	204.0	0	SC	0	18.7672	0	34.8063	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	205.0	0	SC	0	18.7499	0	34.8026	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	206.0	0	SC	0	18.7148	0	34.7973	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	207.0	0	SC	0	18.6911	0	34.7938	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	208.0	0	SC	0	18.6910	0	34.8014	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	209.0	0	SC	0	18.6926	0	34.8058	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	210.0	0	SC	0	18.6787	0	34.8084	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	211.0	0	SC	0	18.6700	0	34.8090	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	212.0	0	SC	0	18.6575	0	34.8076	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	213.0	0	SC	0	18.6345	0	34.8069	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	214.0	0	SC	0	18.6194	0	34.8051	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	215.0	0	SC	0	18.6022	0	34.8038	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	216.0	0	SC	0	18.5918	0	34.8025	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	217.0	0	SC	0	18.5873	0	34.8027	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	218.0	0	SC	0	18.5760	0	34.8028	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	219.0	0	SC	0	18.5684	0	34.8049	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	220.0	0	SC	0	18.5360	0	34.8033	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	221.0	0	SC	0	18.5172	0	34.8007	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	222.0	0	SC	0	18.5037	0	34.7994	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	223.0	0	SC	0	18.4786	0	34.7977	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	224.0	0	SC	0	18.4503	0	34.7967	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	225.0	0	SC	0	18.4371	0	34.7988	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	226.0	0	SC	0	18.4252	0	34.8001	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	227.0	0	SC	0	18.4097	0	34.7993	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	228.0	0	SC	0	18.3963	0	34.7994	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	229.0	0	SC	0	18.3845	0	34.8020	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	230.0	0	SC	0	18.3818	0	34.8024	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	231.0	0	SC	0	18.3492	0	34.7980	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	232.0	0	SC	0	18.3276	0	34.7971	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	233.0	0	SC	0	18.3304	0	34.7997	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	234.0	0	SC	0	18.3209	0	34.7992	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	235.0	0	SC	0	18.3007	0	34.7983	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	236.0	0	SC	0	18.2835	0	34.7979	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	237.0	0	SC	0	18.2623	0	34.7979	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	238.0	0	SC	0	18.2459	0	34.7978	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	239.0	0	SC	0	18.2402	0	34.7975	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	240.0	0	SC	0	18.2321	0	34.7971	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	241.0	0	SC	0	18.2017	0	34.7956	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	242.0	0	SC	0	18.1755	0	34.7948	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	243.0	0	SC	0	18.1542	0	34.7938	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	244.0	0	SC	0	18.1363	0	34.7921	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	245.0	0	SC	0	18.1223	0	34.7912	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	246.0	0	SC	0	18.1169	0	34.7913	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	247.0	0	SC	0	18.1093	0	34.7914	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	248.0	0	SC	0	18.0865	0	34.7909	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	249.0	0	SC	0	18.0774	0	34.7912	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	250.0	0	SC	0	18.0636	0	34.7908	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	251.0	0	SC	0	18.0514	0	34.7903	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	252.0	0	SC	0	18.0386	0	34.7898	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	253.0	0	SC	0	18.0182	0	34.7892	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	254.0	0	SC	0	17.9964	0	34.7885	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	255.0	0	SC	0	17.9713	0	34.7874	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	256.0	0	SC	0	17.9545	0	34.7862	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	257.0	0	SC	0	17.9398	0	34.7854	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	258.0	0	SC	0	17.9255	0	34.7847	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	259.0	0	SC	0	17.9134	0	34.7841	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	260.0	0	SC	0	17.9073	0	34.7845	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	261.0	0	SC	0	17.9061	0	34.7845	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	262.0	0	SC	0	17.8888	0	34.7821	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	263.0	0	SC	0	17.8723	0	34.7801	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	264.0	0	SC	0	17.8629	0	34.7798	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	265.0	0	SC	0	17.8560	0	34.7793	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	266.0	0	SC	0	17.8325	0	34.7790	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	267.0	0	SC	0	17.8061	0	34.7786	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	268.0	0	SC	0	17.7948	0	34.7793	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	269.0	0	SC	0	17.7867	0	34.7792	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	270.0	0	SC	0	17.7837	0	34.7790	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	271.0	0	SC	0	17.7805	0	34.7787	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	272.0	0	SC	0	17.7677	0	34.7776	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	273.0	0	SC	0	17.7554	0	34.7768	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	274.0	0	SC	0	17.7441	0	34.7769	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	275.0	0	SC	0	17.7384	0	34.7766	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	276.0	0	SC	0	17.7196	0	34.7752	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	277.0	0	SC	0	17.7143	0	34.7753	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	278.0	0	SC	0	17.7123	0	34.7752	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	279.0	0	SC	0	17.6992	0	34.7739	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	280.0	0	SC	0	17.6842	0	34.7733	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	281.0	0	SC	0	17.6539	0	34.7740	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	282.0	0	SC	0	17.6393	0	34.7725	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	283.0	0	SC	0	17.6269	0	34.7714	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	284.0	0	SC	0	17.6072	0	34.7701	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	285.0	0	SC	0	17.5783	0	34.7677	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	286.0	0	SC	0	17.5429	0	34.7662	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	287.0	0	SC	0	17.5196	0	34.7642	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	288.0	0	SC	0	17.4955	0	34.7628	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	289.0	0	SC	0	17.4526	0	34.7603	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	290.0	0	SC	0	17.4283	0	34.7588	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	291.0	0	SC	0	17.4192	0	34.7580	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	292.0	0	SC	0	17.4031	0	34.7573	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	293.0	0	SC	0	17.3874	0	34.7568	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	294.0	0	SC	0	17.3801	0	34.7566	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	295.0	0	SC	0	17.3636	0	34.7551	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	296.0	0	SC	0	17.3360	0	34.7519	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	297.0	0	SC	0	17.2979	0	34.7522	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	298.0	0	SC	0	17.2867	0	34.7525	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	299.0	0	SC	0	17.2798	0	34.7523	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	300.0	0	SC	0	17.2665	0	34.7516	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	301.0	0	SC	0	17.2497	0	34.7496	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	302.0	0	SC	0	17.2195	0	34.7460	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	303.0	0	SC	0	17.1812	0	34.7436	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	304.0	0	SC	0	17.1540	0	34.7428	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	305.0	0	SC	0	17.1433	0	34.7431	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	306.0	0	SC	0	17.1326	0	34.7428	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	307.0	0	SC	0	17.1144	0	34.7412	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	308.0	0	SC	0	17.0880	0	34.7400	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	309.0	0	SC	0	17.0611	0	34.7387	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	310.0	0	SC	0	17.0457	0	34.7373	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	311.0	0	SC	0	17.0340	0	34.7364	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	312.0	0	SC	0	17.0164	0	34.7354	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	313.0	0	SC	0	17.0053	0	34.7348	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	314.0	0	SC	0	16.9796	0	34.7324	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	315.0	0	SC	0	16.9528	0	34.7287	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	316.0	0	SC	0	16.9278	0	34.7260	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	317.0	0	SC	0	16.8965	0	34.7251	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	318.0	0	SC	0	16.8643	0	34.7233	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	319.0	0	SC	0	16.8461	0	34.7219	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	320.0	0	SC	0	16.8293	0	34.7213	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	321.0	0	SC	0	16.8117	0	34.7211	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	322.0	0	SC	0	16.7950	0	34.7215	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	323.0	0	SC	0	16.7861	0	34.7218	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	324.0	0	SC	0	16.7768	0	34.7220	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	325.0	0	SC	0	16.7698	0	34.7215	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	326.0	0	SC	0	16.7503	0	34.7202	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	327.0	0	SC	0	16.7370	0	34.7192	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	328.0	0	SC	0	16.7244	0	34.7183	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	329.0	0	SC	0	16.7100	0	34.7173	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	330.0	0	SC	0	16.7034	0	34.7169	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	331.0	0	SC	0	16.6955	0	34.7162	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	332.0	0	SC	0	16.6796	0	34.7147	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	333.0	0	SC	0	16.6337	0	34.7115	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	334.0	0	SC	0	16.6110	0	34.7102	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	335.0	0	SC	0	16.5950	0	34.7091	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	336.0	0	SC	0	16.5606	0	34.7067	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	337.0	0	SC	0	16.5429	0	34.7054	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	338.0	0	SC	0	16.4968	0	34.7020	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	339.0	0	SC	0	16.4523	0	34.6985	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	340.0	0	SC	0	16.4062	0	34.6958	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	341.0	0	SC	0	16.3946	0	34.6948	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	342.0	0	SC	0	16.3884	0	34.6945	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	343.0	0	SC	0	16.3680	0	34.6930	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	344.0	0	SC	0	16.3342	0	34.6900	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	345.0	0	SC	0	16.2898	0	34.6871	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	346.0	0	SC	0	16.2588	0	34.6848	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	347.0	0	SC	0	16.2154	0	34.6813	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	348.0	0	SC	0	16.1600	0	34.6766	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	349.0	0	SC	0	16.1101	0	34.6736	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	350.0	0	SC	0	16.0940	0	34.6724	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	351.0	0	SC	0	16.0497	0	34.6688	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	352.0	0	SC	0	16.0276	0	34.6679	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	353.0	0	SC	0	16.0059	0	34.6655	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	354.0	0	SC	0	15.9772	0	34.6625	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	355.0	0	SC	0	15.9367	0	34.6597	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	356.0	0	SC	0	15.9165	0	34.6594	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	357.0	0	SC	0	15.9009	0	34.6587	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	358.0	0	SC	0	15.8868	0	34.6579	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	359.0	0	SC	0	15.8712	0	34.6569	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	360.0	0	SC	0	15.8574	0	34.6560	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	361.0	0	SC	0	15.8190	0	34.6522	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	362.0	0	SC	0	15.7585	0	34.6480	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	363.0	0	SC	0	15.7124	0	34.6445	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	364.0	0	SC	0	15.6748	0	34.6418	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	365.0	0	SC	0	15.6417	0	34.6391	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	366.0	0	SC	0	15.6008	0	34.6363	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	367.0	0	SC	0	15.5865	0	34.6355	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	368.0	0	SC	0	15.5729	0	34.6342	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	369.0	0	SC	0	15.5217	0	34.6300	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	370.0	0	SC	0	15.4754	0	34.6274	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	371.0	0	SC	0	15.4599	0	34.6263	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	372.0	0	SC	0	15.4342	0	34.6242	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	373.0	0	SC	0	15.3802	0	34.6197	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	374.0	0	SC	0	15.3446	0	34.6178	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	375.0	0	SC	0	15.3316	0	34.6166	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	376.0	0	SC	0	15.3079	0	34.6148	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	377.0	0	SC	0	15.2815	0	34.6134	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	378.0	0	SC	0	15.2774	0	34.6134	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	379.0	0	SC	0	15.2492	0	34.6109	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	380.0	0	SC	0	15.2142	0	34.6085	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	381.0	0	SC	0	15.1915	0	34.6068	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	382.0	0	SC	0	15.1459	0	34.6029	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	383.0	0	SC	0	15.0852	0	34.5980	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	384.0	0	SC	0	15.0188	0	34.5929	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	385.0	0	SC	0	14.9872	0	34.5907	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	386.0	0	SC	0	14.9719	0	34.5900	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	387.0	0	SC	0	14.9674	0	34.5897	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	388.0	0	SC	0	14.9447	0	34.5879	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	389.0	0	SC	0	14.9161	0	34.5865	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	390.0	0	SC	0	14.9079	0	34.5861	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	391.0	0	SC	0	14.8983	0	34.5856	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	392.0	0	SC	0	14.8935	0	34.5852	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	393.0	0	SC	0	14.8814	0	34.5845	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	394.0	0	SC	0	14.8670	0	34.5835	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	395.0	0	SC	0	14.8478	0	34.5819	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	396.0	0	SC	0	14.7985	0	34.5780	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	397.0	0	SC	0	14.7669	0	34.5760	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	398.0	0	SC	0	14.7440	0	34.5735	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	399.0	0	SC	0	14.7129	0	34.5715	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	400.0	0	SC	0	14.6848	0	34.5694	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	401.0	0	SC	0	14.6693	0	34.5689	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	402.0	0	SC	0	14.6694	0	34.5689	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	403.0	0	SC	0	14.6578	0	34.5674	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	404.0	0	SC	0	14.6198	0	34.5652	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	405.0	0	SC	0	14.6156	0	34.5650	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	406.0	0	SC	0	14.6043	0	34.5640	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	407.0	0	SC	0	14.5765	0	34.5623	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	408.0	0	SC	0	14.5618	0	34.5608	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	409.0	0	SC	0	14.5285	0	34.5587	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	410.0	0	SC	0	14.5223	0	34.5584	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	411.0	0	SC	0	14.5158	0	34.5580	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	412.0	0	SC	0	14.5039	0	34.5571	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	413.0	0	SC	0	14.4922	0	34.5561	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	414.0	0	SC	0	14.4792	0	34.5550	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	415.0	0	SC	0	14.4535	0	34.5530	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	416.0	0	SC	0	14.4346	0	34.5520	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	417.0	0	SC	0	14.4207	0	34.5504	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	418.0	0	SC	0	14.4006	0	34.5492	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	419.0	0	SC	0	14.3760	0	34.5473	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	420.0	0	SC	0	14.3173	0	34.5421	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	421.0	0	SC	0	14.2694	0	34.5389	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	422.0	0	SC	0	14.2144	0	34.5344	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	423.0	0	SC	0	14.1826	0	34.5322	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	424.0	0	SC	0	14.1608	0	34.5310	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	425.0	0	SC	0	14.1586	0	34.5305	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	426.0	0	SC	0	14.1421	0	34.5294	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	427.0	0	SC	0	14.1380	0	34.5293	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	428.0	0	SC	0	14.1300	0	34.5286	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	429.0	0	SC	0	14.0793	0	34.5242	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	430.0	0	SC	0	14.0418	0	34.5219	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	431.0	0	SC	0	14.0236	0	34.5204	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	432.0	0	SC	0	13.9941	0	34.5175	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	433.0	0	SC	0	13.9463	0	34.5140	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	434.0	0	SC	0	13.9168	0	34.5115	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	435.0	0	SC	0	13.8783	0	34.5090	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	436.0	0	SC	0	13.8627	0	34.5075	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	437.0	0	SC	0	13.8499	0	34.5069	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	438.0	0	SC	0	13.8377	0	34.5058	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	439.0	0	SC	0	13.8196	0	34.5047	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	440.0	0	SC	0	13.7946	0	34.5028	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	441.0	0	SC	0	13.7678	0	34.5008	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	442.0	0	SC	0	13.7359	0	34.4986	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	443.0	0	SC	0	13.7133	0	34.4972	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	444.0	0	SC	0	13.6894	0	34.4958	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	445.0	0	SC	0	13.6644	0	34.4956	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	446.0	0	SC	0	13.6278	0	34.4924	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	447.0	0	SC	0	13.5870	0	34.4881	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	448.0	0	SC	0	13.5610	0	34.4872	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	449.0	0	SC	0	13.5586	0	34.4886	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	450.0	0	SC	0	13.5585	0	34.4900	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	451.0	0	SC	0	13.5513	0	34.4905	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	452.0	0	SC	0	13.5420	0	34.4918	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	453.0	0	SC	0	13.5380	0	34.4951	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	454.0	0	SC	0	13.5417	0	34.4980	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	455.0	0	SC	0	13.5446	0	34.4997	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	456.0	0	SC	0	13.5465	0	34.5006	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	457.0	0	SC	0	13.5482	0	34.5013	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	458.0	0	SC	0	13.5461	0	34.5015	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	459.0	0	SC	0	13.5403	0	34.5016	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	460.0	0	SC	0	13.5355	0	34.5028	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	461.0	0	SC	0	13.5215	0	34.5050	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	462.0	0	SC	0	13.4873	0	34.5042	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	463.0	0	SC	0	13.4436	0	34.5018	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	464.0	0	SC	0	13.3812	0	34.4983	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	465.0	0	SC	0	13.3499	0	34.4968	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	466.0	0	SC	0	13.3043	0	34.4938	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	467.0	0	SC	0	13.2637	0	34.4920	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	468.0	0	SC	0	13.2439	0	34.4906	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	469.0	0	SC	0	13.2182	0	34.4898	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	470.0	0	SC	0	13.1889	0	34.4881	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	471.0	0	SC	0	13.1567	0	34.4870	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	472.0	0	SC	0	13.1439	0	34.4858	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	473.0	0	SC	0	13.1085	0	34.4821	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	474.0	0	SC	0	13.0399	0	34.4764	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	475.0	0	SC	0	13.0083	0	34.4753	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	476.0	0	SC	0	12.9813	0	34.4732	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	477.0	0	SC	0	12.9241	0	34.4692	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	478.0	0	SC	0	12.8307	0	34.4623	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	479.0	0	SC	0	12.8052	0	34.4611	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	480.0	0	SC	0	12.7803	0	34.4593	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	481.0	0	SC	0	12.7334	0	34.4568	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	482.0	0	SC	0	12.6979	0	34.4553	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	483.0	0	SC	0	12.6770	0	34.4536	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	484.0	0	SC	0	12.6153	0	34.4500	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	485.0	0	SC	0	12.5815	0	34.4476	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	486.0	0	SC	0	12.5350	0	34.4467	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	487.0	0	SC	0	12.4737	0	34.4425	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	488.0	0	SC	0	12.4296	0	34.4388	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	489.0	0	SC	0	12.4065	0	34.4370	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	490.0	0	SC	0	12.3778	0	34.4371	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	491.0	0	SC	0	12.3523	0	34.4367	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	492.0	0	SC	0	12.3333	0	34.4362	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	493.0	0	SC	0	12.2803	0	34.4299	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	494.0	0	SC	0	12.2429	0	34.4300	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	495.0	0	SC	0	12.2373	0	34.4304	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	496.0	0	SC	0	12.2234	0	34.4300	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	497.0	0	SC	0	12.1823	0	34.4262	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	498.0	0	SC	0	12.1199	0	34.4214	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	499.0	0	SC	0	12.1111	0	34.4211	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	500.0	0	SC	0	12.1086	0	34.4211	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	501.0	0	SC	0	12.1034	0	34.4210	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	502.0	0	SC	0	12.0987	0	34.4211	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	503.0	0	SC	0	12.0765	0	34.4201	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	504.0	0	SC	0	12.0488	0	34.4221	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	505.0	0	SC	0	12.0339	0	34.4219	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	506.0	0	SC	0	12.0082	0	34.4211	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	507.0	0	SC	0	11.9662	0	34.4251	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	508.0	0	SC	0	11.9555	0	34.4246	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	509.0	0	SC	0	11.9087	0	34.4203	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	510.0	0	SC	0	11.8632	0	34.4170	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	511.0	0	SC	0	11.8511	0	34.4163	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	512.0	0	SC	0	11.8323	0	34.4147	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	513.0	0	SC	0	11.7893	0	34.4114	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	514.0	0	SC	0	11.7625	0	34.4110	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	515.0	0	SC	0	11.7352	0	34.4103	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	516.0	0	SC	0	11.6955	0	34.4080	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	517.0	0	SC	0	11.6570	0	34.4067	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	518.0	0	SC	0	11.6461	0	34.4069	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	519.0	0	SC	0	11.6254	0	34.4066	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	520.0	0	SC	0	11.6166	0	34.4066	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	521.0	0	SC	0	11.6097	0	34.4062	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	522.0	0	SC	0	11.5902	0	34.4052	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	523.0	0	SC	0	11.5732	0	34.4039	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	524.0	0	SC	0	11.5300	0	34.4022	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	525.0	0	SC	0	11.4816	0	34.4009	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	526.0	0	SC	0	11.4473	0	34.3990	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	527.0	0	SC	0	11.4263	0	34.3987	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	528.0	0	SC	0	11.4176	0	34.3986	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	529.0	0	SC	0	11.4125	0	34.3986	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	530.0	0	SC	0	11.3555	0	34.3908	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	531.0	0	SC	0	11.2986	0	34.3838	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	532.0	0	SC	0	11.2399	0	34.3786	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	533.0	0	SC	0	11.2080	0	34.3766	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	534.0	0	SC	0	11.1992	0	34.3792	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	535.0	0	SC	0	11.1891	0	34.3820	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	536.0	0	SC	0	11.1488	0	34.3796	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	537.0	0	SC	0	11.1272	0	34.3805	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	538.0	0	SC	0	11.0986	0	34.3795	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	539.0	0	SC	0	11.0797	0	34.3832	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	540.0	0	SC	0	11.0816	0	34.3853	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	541.0	0	SC	0	11.0794	0	34.3855	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	542.0	0	SC	0	11.0447	0	34.3792	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	543.0	0	SC	0	10.9564	0	34.3670	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	544.0	0	SC	0	10.8458	0	34.3572	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	545.0	0	SC	0	10.8226	0	34.3576	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	546.0	0	SC	0	10.8053	0	34.3579	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	547.0	0	SC	0	10.7599	0	34.3547	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	548.0	0	SC	0	10.7219	0	34.3525	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	549.0	0	SC	0	10.6902	0	34.3512	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	550.0	0	SC	0	10.6156	0	34.3493	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	551.0	0	SC	0	10.5858	0	34.3500	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	552.0	0	SC	0	10.5759	0	34.3512	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	553.0	0	SC	0	10.5328	0	34.3569	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	554.0	0	SC	0	10.4991	0	34.3592	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	555.0	0	SC	0	10.4701	0	34.3584	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	556.0	0	SC	0	10.4399	0	34.3576	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	557.0	0	SC	0	10.4214	0	34.3558	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	558.0	0	SC	0	10.4112	0	34.3557	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	559.0	0	SC	0	10.4084	0	34.3557	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	560.0	0	SC	0	10.3777	0	34.3547	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	561.0	0	SC	0	10.3522	0	34.3551	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	562.0	0	SC	0	10.3247	0	34.3548	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	563.0	0	SC	0	10.2802	0	34.3540	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	564.0	0	SC	0	10.2378	0	34.3522	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	565.0	0	SC	0	10.1940	0	34.3511	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	566.0	0	SC	0	10.1520	0	34.3507	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	567.0	0	SC	0	10.1339	0	34.3501	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	568.0	0	SC	0	10.1024	0	34.3491	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	569.0	0	SC	0	10.0664	0	34.3496	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	570.0	0	SC	0	10.0309	0	34.3489	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	571.0	0	SC	0	9.9920	0	34.3474	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	572.0	0	SC	0	9.9343	0	34.3453	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	573.0	0	SC	0	9.8982	0	34.3435	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	574.0	0	SC	0	9.8765	0	34.3424	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	575.0	0	SC	0	9.8598	0	34.3403	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	576.0	0	SC	0	9.8418	0	34.3377	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	577.0	0	SC	0	9.8215	0	34.3333	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	578.0	0	SC	0	9.8118	0	34.3319	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	579.0	0	SC	0	9.7552	0	34.3206	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	580.0	0	SC	0	9.6920	0	34.3107	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	581.0	0	SC	0	9.5114	0	34.2862	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	582.0	0	SC	0	9.4440	0	34.2783	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	583.0	0	SC	0	9.4244	0	34.2753	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	584.0	0	SC	0	9.4029	0	34.2729	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	585.0	0	SC	0	9.3880	0	34.2724	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	586.0	0	SC	0	9.3787	0	34.2720	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	587.0	0	SC	0	9.4181	0	34.2892	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	588.0	0	SC	0	9.4342	0	34.2948	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	589.0	0	SC	0	9.4263	0	34.2951	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	590.0	0	SC	0	9.3829	0	34.2889	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	591.0	0	SC	0	9.2683	0	34.2710	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	592.0	0	SC	0	9.2104	0	34.2630	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	593.0	0	SC	0	9.1541	0	34.2552	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	594.0	0	SC	0	9.0714	0	34.2447	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	595.0	0	SC	0	8.9435	0	34.2343	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	596.0	0	SC	0	8.8833	0	34.2324	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	597.0	0	SC	0	8.8320	0	34.2283	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	598.0	0	SC	0	8.8049	0	34.2266	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	599.0	0	SC	0	8.7864	0	34.2258	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	600.0	0	SC	0	8.7674	0	34.2251	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	601.0	0	SC	0	8.7458	0	34.2245	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	602.0	0	SC	0	8.7301	0	34.2243	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	603.0	0	SC	0	8.7193	0	34.2241	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	604.0	0	SC	0	8.6972	0	34.2233	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	605.0	0	SC	0	8.6575	0	34.2215	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	606.0	0	SC	0	8.6156	0	34.2183	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	607.0	0	SC	0	8.5565	0	34.2121	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	608.0	0	SC	0	8.4378	0	34.1998	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	609.0	0	SC	0	8.3701	0	34.1953	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	610.0	0	SC	0	8.3012	0	34.1920	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	611.0	0	SC	0	8.2331	0	34.1905	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	612.0	0	SC	0	8.2002	0	34.1903	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	613.0	0	SC	0	8.1824	0	34.1905	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	614.0	0	SC	0	8.1474	0	34.1891	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	615.0	0	SC	0	8.1156	0	34.1881	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	616.0	0	SC	0	8.0949	0	34.1933	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	617.0	0	SC	0	8.0488	0	34.1923	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	618.0	0	SC	0	8.0069	0	34.1911	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	619.0	0	SC	0	7.9943	0	34.1906	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	620.0	0	SC	0	7.9902	0	34.1909	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	621.0	0	SC	0	7.9846	0	34.1911	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	622.0	0	SC	0	7.9774	0	34.1914	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	623.0	0	SC	0	7.9621	0	34.1911	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	624.0	0	SC	0	7.9507	0	34.1912	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	625.0	0	SC	0	7.9360	0	34.1912	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	626.0	0	SC	0	7.9176	0	34.1935	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	627.0	0	SC	0	7.8848	0	34.1923	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	628.0	0	SC	0	7.8273	0	34.1892	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	629.0	0	SC	0	7.7913	0	34.1888	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	630.0	0	SC	0	7.7802	0	34.1883	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	631.0	0	SC	0	7.7735	0	34.1881	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	632.0	0	SC	0	7.7608	0	34.1878	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	633.0	0	SC	0	7.7466	0	34.1873	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	634.0	0	SC	0	7.7297	0	34.1867	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	635.0	0	SC	0	7.7111	0	34.1860	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	636.0	0	SC	0	7.6945	0	34.1851	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	637.0	0	SC	0	7.6660	0	34.1841	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	638.0	0	SC	0	7.6406	0	34.1823	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	639.0	0	SC	0	7.6009	0	34.1811	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	640.0	0	SC	0	7.5860	0	34.1801	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	641.0	0	SC	0	7.5589	0	34.1799	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	642.0	0	SC	0	7.5508	0	34.1807	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	643.0	0	SC	0	7.5349	0	34.1802	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	644.0	0	SC	0	7.5218	0	34.1794	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	645.0	0	SC	0	7.5047	0	34.1786	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	646.0	0	SC	0	7.4872	0	34.1774	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	647.0	0	SC	0	7.4719	0	34.1759	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	648.0	0	SC	0	7.4378	0	34.1731	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	649.0	0	SC	0	7.4160	0	34.1726	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	650.0	0	SC	0	7.3988	0	34.1713	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	651.0	0	SC	0	7.3742	0	34.1706	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	652.0	0	SC	0	7.3662	0	34.1712	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	653.0	0	SC	0	7.3366	0	34.1709	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	654.0	0	SC	0	7.3098	0	34.1702	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	655.0	0	SC	0	7.2864	0	34.1687	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	656.0	0	SC	0	7.2697	0	34.1681	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	657.0	0	SC	0	7.2558	0	34.1699	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	658.0	0	SC	0	7.2287	0	34.1701	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	659.0	0	SC	0	7.1921	0	34.1698	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	660.0	0	SC	0	7.1728	0	34.1696	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	661.0	0	SC	0	7.1647	0	34.1721	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	662.0	0	SC	0	7.1740	0	34.1773	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	663.0	0	SC	0	7.1731	0	34.1785	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	664.0	0	SC	0	7.1609	0	34.1775	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	665.0	0	SC	0	7.0944	0	34.1715	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	666.0	0	SC	0	7.0383	0	34.1659	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	667.0	0	SC	0	6.9898	0	34.1613	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	668.0	0	SC	0	6.9808	0	34.1596	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	669.0	0	SC	0	6.9505	0	34.1560	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	670.0	0	SC	0	6.9349	0	34.1546	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	671.0	0	SC	0	6.9092	0	34.1544	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	672.0	0	SC	0	6.9062	0	34.1622	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	673.0	0	SC	0	6.9082	0	34.1659	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	674.0	0	SC	0	6.9141	0	34.1694	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	675.0	0	SC	0	6.9153	0	34.1701	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	676.0	0	SC	0	6.9163	0	34.1709	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	677.0	0	SC	0	6.9165	0	34.1708	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	678.0	0	SC	0	6.9021	0	34.1702	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	679.0	0	SC	0	6.8375	0	34.1708	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	680.0	0	SC	0	6.7989	0	34.1708	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	681.0	0	SC	0	6.7866	0	34.1709	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	682.0	0	SC	0	6.7807	0	34.1710	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	683.0	0	SC	0	6.7746	0	34.1712	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	684.0	0	SC	0	6.7694	0	34.1716	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	685.0	0	SC	0	6.7684	0	34.1716	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	686.0	0	SC	0	6.7631	0	34.1717	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	687.0	0	SC	0	6.7594	0	34.1718	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	688.0	0	SC	0	6.7514	0	34.1721	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	689.0	0	SC	0	6.7430	0	34.1719	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	690.0	0	SC	0	6.7297	0	34.1717	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	691.0	0	SC	0	6.7061	0	34.1704	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	692.0	0	SC	0	6.6650	0	34.1682	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	693.0	0	SC	0	6.6352	0	34.1672	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	694.0	0	SC	0	6.6225	0	34.1671	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	695.0	0	SC	0	6.6124	0	34.1668	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	696.0	0	SC	0	6.6028	0	34.1665	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	697.0	0	SC	0	6.5941	0	34.1662	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	698.0	0	SC	0	6.5877	0	34.1659	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	699.0	0	SC	0	6.5593	0	34.1653	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	700.0	0	SC	0	6.5221	0	34.1647	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	701.0	0	SC	0	6.5028	0	34.1641	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	702.0	0	SC	0	6.4604	0	34.1628	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	703.0	0	SC	0	6.3960	0	34.1613	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	704.0	0	SC	0	6.3310	0	34.1606	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	705.0	0	SC	0	6.3071	0	34.1604	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	706.0	0	SC	0	6.3062	0	34.1606	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	707.0	0	SC	0	6.2963	0	34.1609	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	708.0	0	SC	0	6.2802	0	34.1617	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	709.0	0	SC	0	6.2761	0	34.1616	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	710.0	0	SC	0	6.2539	0	34.1616	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	711.0	0	SC	0	6.2249	0	34.1621	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	712.0	0	SC	0	6.2140	0	34.1622	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	713.0	0	SC	0	6.2050	0	34.1624	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	714.0	0	SC	0	6.2040	0	34.1626	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	715.0	0	SC	0	6.1983	0	34.1626	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	716.0	0	SC	0	6.1920	0	34.1629	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	717.0	0	SC	0	6.1875	0	34.1629	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	718.0	0	SC	0	6.1800	0	34.1632	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	719.0	0	SC	0	6.1619	0	34.1628	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	720.0	0	SC	0	6.1586	0	34.1631	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	721.0	0	SC	0	6.1566	0	34.1635	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	722.0	0	SC	0	6.1496	0	34.1639	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	723.0	0	SC	0	6.1369	0	34.1647	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	724.0	0	SC	0	6.1284	0	34.1669	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	725.0	0	SC	0	6.1249	0	34.1711	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	726.0	0	SC	0	6.1262	0	34.1736	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	727.0	0	SC	0	6.1281	0	34.1773	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	728.0	0	SC	0	6.1288	0	34.1800	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	729.0	0	SC	0	6.1300	0	34.1820	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	730.0	0	SC	0	6.1247	0	34.1838	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	731.0	0	SC	0	6.1224	0	34.1873	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	732.0	0	SC	0	6.1192	0	34.1891	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	733.0	0	SC	0	6.1115	0	34.1903	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	734.0	0	SC	0	6.1077	0	34.1929	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	735.0	0	SC	0	6.1022	0	34.1937	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	736.0	0	SC	0	6.0924	0	34.1943	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	737.0	0	SC	0	6.0900	0	34.1990	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	738.0	0	SC	0	6.0947	0	34.2067	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	739.0	0	SC	0	6.0776	0	34.2142	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	740.0	0	SC	0	6.0394	0	34.2122	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	741.0	0	SC	0	5.9916	0	34.2114	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	742.0	0	SC	0	5.9436	0	34.2094	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	743.0	0	SC	0	5.8951	0	34.2057	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	744.0	0	SC	0	5.8742	0	34.2043	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	745.0	0	SC	0	5.8698	0	34.2042	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	746.0	0	SC	0	5.8694	0	34.2043	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	747.0	0	SC	0	5.8626	0	34.2040	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	748.0	0	SC	0	5.8633	0	34.2042	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	749.0	0	SC	0	5.8520	0	34.2037	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	750.0	0	SC	0	5.8320	0	34.2035	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	751.0	0	SC	0	5.8299	0	34.2034	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	752.0	0	SC	0	5.8012	0	34.2030	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	753.0	0	SC	0	5.7773	0	34.2024	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	754.0	0	SC	0	5.7684	0	34.2020	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	755.0	0	SC	0	5.7565	0	34.2016	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	756.0	0	SC	0	5.7388	0	34.2010	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	757.0	0	SC	0	5.6964	0	34.1998	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	758.0	0	SC	0	5.6679	0	34.2001	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	759.0	0	SC	0	5.6600	0	34.2024	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	760.0	0	SC	0	5.6549	0	34.2046	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	761.0	0	SC	0	5.6469	0	34.2052	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	762.0	0	SC	0	5.6318	0	34.2055	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	763.0	0	SC	0	5.6184	0	34.2055	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	764.0	0	SC	0	5.5879	0	34.2025	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	765.0	0	SC	0	5.5191	0	34.1944	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	766.0	0	SC	0	5.4783	0	34.1911	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	767.0	0	SC	0	5.4654	0	34.1906	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	768.0	0	SC	0	5.4421	0	34.1902	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	769.0	0	SC	0	5.4049	0	34.1902	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	770.0	0	SC	0	5.3928	0	34.1913	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	771.0	0	SC	0	5.3751	0	34.1933	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	772.0	0	SC	0	5.3683	0	34.1944	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	773.0	0	SC	0	5.3665	0	34.1962	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	774.0	0	SC	0	5.3690	0	34.1971	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	775.0	0	SC	0	5.3720	0	34.1984	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	776.0	0	SC	0	5.3762	0	34.2001	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	777.0	0	SC	0	5.3675	0	34.2001	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	778.0	0	SC	0	5.3304	0	34.2009	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	779.0	0	SC	0	5.3150	0	34.2010	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	780.0	0	SC	0	5.3093	0	34.2010	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	781.0	0	SC	0	5.3035	0	34.2014	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	782.0	0	SC	0	5.2990	0	34.2016	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	783.0	0	SC	0	5.2731	0	34.2014	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	784.0	0	SC	0	5.2391	0	34.2019	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	785.0	0	SC	0	5.2148	0	34.2033	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	786.0	0	SC	0	5.1711	0	34.2090	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	787.0	0	SC	0	5.1419	0	34.2107	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	788.0	0	SC	0	5.1335	0	34.2112	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	789.0	0	SC	0	5.1217	0	34.2115	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	790.0	0	SC	0	5.1151	0	34.2117	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	791.0	0	SC	0	5.1078	0	34.2117	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	792.0	0	SC	0	5.0839	0	34.2130	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	793.0	0	SC	0	5.0613	0	34.2146	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	794.0	0	SC	0	5.0525	0	34.2152	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	795.0	0	SC	0	5.0367	0	34.2161	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	796.0	0	SC	0	5.0272	0	34.2170	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	797.0	0	SC	0	5.0177	0	34.2179	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	798.0	0	SC	0	5.0062	0	34.2192	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	799.0	0	SC	0	5.0019	0	34.2198	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	800.0	0	SC	0	5.0005	0	34.2200	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	801.0	0	SC	0	4.9994	0	34.2203	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	802.0	0	SC	0	4.9989	0	34.2206	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	803.0	0	SC	0	4.9956	0	34.2209	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	804.0	0	SC	0	4.9893	0	34.2217	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	805.0	0	SC	0	4.9772	0	34.2224	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	806.0	0	SC	0	4.9664	0	34.2232	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	807.0	0	SC	0	4.9604	0	34.2233	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	808.0	0	SC	0	4.9485	0	34.2227	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	809.0	0	SC	0	4.9108	0	34.2188	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	810.0	0	SC	0	4.8784	0	34.2164	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	811.0	0	SC	0	4.8696	0	34.2164	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	812.0	0	SC	0	4.8643	0	34.2168	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	813.0	0	SC	0	4.8561	0	34.2176	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	814.0	0	SC	0	4.8524	0	34.2184	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	815.0	0	SC	0	4.8382	0	34.2192	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	816.0	0	SC	0	4.8242	0	34.2201	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	817.0	0	SC	0	4.8088	0	34.2213	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	818.0	0	SC	0	4.7874	0	34.2230	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	819.0	0	SC	0	4.7775	0	34.2236	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	820.0	0	SC	0	4.7725	0	34.2243	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	821.0	0	SC	0	4.7699	0	34.2252	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	822.0	0	SC	0	4.7666	0	34.2257	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	823.0	0	SC	0	4.7578	0	34.2267	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	824.0	0	SC	0	4.7491	0	34.2275	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	825.0	0	SC	0	4.7443	0	34.2281	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	826.0	0	SC	0	4.7395	0	34.2288	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	827.0	0	SC	0	4.7355	0	34.2292	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	828.0	0	SC	0	4.7300	0	34.2299	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	829.0	0	SC	0	4.7261	0	34.2305	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	830.0	0	SC	0	4.7222	0	34.2312	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	831.0	0	SC	0	4.7194	0	34.2316	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	832.0	0	SC	0	4.7169	0	34.2321	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	833.0	0	SC	0	4.7139	0	34.2325	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	834.0	0	SC	0	4.7093	0	34.2334	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	835.0	0	SC	0	4.7051	0	34.2343	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	836.0	0	SC	0	4.7000	0	34.2359	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	837.0	0	SC	0	4.6979	0	34.2371	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	838.0	0	SC	0	4.6950	0	34.2394	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	839.0	0	SC	0	4.6917	0	34.2423	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	840.0	0	SC	0	4.6896	0	34.2449	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	841.0	0	SC	0	4.6893	0	34.2451	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	842.0	0	SC	0	4.6891	0	34.2451	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	843.0	0	SC	0	4.6883	0	34.2470	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	844.0	0	SC	0	4.6877	0	34.2490	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	845.0	0	SC	0	4.6896	0	34.2513	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	846.0	0	SC	0	4.7072	0	34.2599	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	847.0	0	SC	0	4.7333	0	34.2705	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	848.0	0	SC	0	4.7546	0	34.2791	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	849.0	0	SC	0	4.7695	0	34.2849	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	850.0	0	SC	0	4.7988	0	34.2930	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	851.0	0	SC	0	4.8052	0	34.2952	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	852.0	0	SC	0	4.8128	0	34.2979	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	853.0	0	SC	0	4.8142	0	34.2984	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	854.0	0	SC	0	4.8112	0	34.2979	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	855.0	0	SC	0	4.7998	0	34.2975	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	856.0	0	SC	0	4.7966	0	34.3007	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	857.0	0	SC	0	4.8041	0	34.3039	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	858.0	0	SC	0	4.7836	0	34.3034	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	859.0	0	SC	0	4.7895	0	34.3098	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	860.0	0	SC	0	4.7893	0	34.3119	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	861.0	0	SC	0	4.7865	0	34.3136	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	862.0	0	SC	0	4.7830	0	34.3146	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	863.0	0	SC	0	4.7763	0	34.3151	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	864.0	0	SC	0	4.7724	0	34.3153	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	865.0	0	SC	0	4.7723	0	34.3153	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	866.0	0	SC	0	4.7679	0	34.3158	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	867.0	0	SC	0	4.7518	0	34.3173	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	868.0	0	SC	0	4.7412	0	34.3178	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	869.0	0	SC	0	4.7326	0	34.3181	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	870.0	0	SC	0	4.7166	0	34.3188	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	871.0	0	SC	0	4.7116	0	34.3191	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	872.0	0	SC	0	4.7097	0	34.3193	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	873.0	0	SC	0	4.7080	0	34.3194	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	874.0	0	SC	0	4.7061	0	34.3196	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	875.0	0	SC	0	4.7030	0	34.3198	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	876.0	0	SC	0	4.6907	0	34.3205	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	877.0	0	SC	0	4.6855	0	34.3205	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	878.0	0	SC	0	4.6748	0	34.3210	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	879.0	0	SC	0	4.6669	0	34.3213	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	880.0	0	SC	0	4.6587	0	34.3217	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	881.0	0	SC	0	4.6466	0	34.3219	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	882.0	0	SC	0	4.6247	0	34.3221	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	883.0	0	SC	0	4.6100	0	34.3221	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	884.0	0	SC	0	4.5963	0	34.3224	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	885.0	0	SC	0	4.5888	0	34.3227	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	886.0	0	SC	0	4.5835	0	34.3228	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	887.0	0	SC	0	4.5788	0	34.3233	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	888.0	0	SC	0	4.5634	0	34.3258	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	889.0	0	SC	0	4.5462	0	34.3258	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	890.0	0	SC	0	4.5373	0	34.3259	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	891.0	0	SC	0	4.5313	0	34.3264	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	892.0	0	SC	0	4.5187	0	34.3277	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	893.0	0	SC	0	4.5092	0	34.3288	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	894.0	0	SC	0	4.5044	0	34.3294	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	895.0	0	SC	0	4.4927	0	34.3293	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	896.0	0	SC	0	4.4812	0	34.3315	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	897.0	0	SC	0	4.4798	0	34.3349	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	898.0	0	SC	0	4.4561	0	34.3354	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	899.0	0	SC	0	4.4439	0	34.3362	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	900.0	0	SC	0	4.4410	0	34.3363	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	901.0	0	SC	0	4.4394	0	34.3365	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	902.0	0	SC	0	4.4353	0	34.3367	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	903.0	0	SC	0	4.4192	0	34.3379	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	904.0	0	SC	0	4.3992	0	34.3402	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	905.0	0	SC	0	4.3924	0	34.3411	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	906.0	0	SC	0	4.3892	0	34.3412	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	907.0	0	SC	0	4.3882	0	34.3412	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	908.0	0	SC	0	4.3866	0	34.3415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	909.0	0	SC	0	4.3845	0	34.3415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	910.0	0	SC	0	4.3838	0	34.3417	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	911.0	0	SC	0	4.3832	0	34.3416	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	912.0	0	SC	0	4.3800	0	34.3417	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	913.0	0	SC	0	4.3787	0	34.3415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	914.0	0	SC	0	4.3724	0	34.3419	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	915.0	0	SC	0	4.3612	0	34.3423	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	916.0	0	SC	0	4.3486	0	34.3432	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	917.0	0	SC	0	4.3481	0	34.3435	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	918.0	0	SC	0	4.3475	0	34.3442	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	919.0	0	SC	0	4.3444	0	34.3446	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	920.0	0	SC	0	4.3395	0	34.3448	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	921.0	0	SC	0	4.3330	0	34.3442	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	922.0	0	SC	0	4.3062	0	34.3410	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	923.0	0	SC	0	4.2519	0	34.3376	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	924.0	0	SC	0	4.2408	0	34.3386	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	925.0	0	SC	0	4.2330	0	34.3391	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	926.0	0	SC	0	4.2253	0	34.3403	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	927.0	0	SC	0	4.2183	0	34.3412	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	928.0	0	SC	0	4.2173	0	34.3415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	929.0	0	SC	0	4.2149	0	34.3432	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	930.0	0	SC	0	4.2133	0	34.3442	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	931.0	0	SC	0	4.2117	0	34.3453	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	932.0	0	SC	0	4.2042	0	34.3456	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	933.0	0	SC	0	4.1941	0	34.3446	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	934.0	0	SC	0	4.1699	0	34.3415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	935.0	0	SC	0	4.1201	0	34.3376	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	936.0	0	SC	0	4.0781	0	34.3331	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	937.0	0	SC	0	4.0460	0	34.3302	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	938.0	0	SC	0	4.0221	0	34.3277	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	939.0	0	SC	0	4.0118	0	34.3260	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	940.0	0	SC	0	4.0102	0	34.3270	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	941.0	0	SC	0	4.0156	0	34.3284	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	942.0	0	SC	0	4.0116	0	34.3282	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	943.0	0	SC	0	4.0100	0	34.3287	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	944.0	0	SC	0	4.0144	0	34.3314	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	945.0	0	SC	0	4.0400	0	34.3375	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	946.0	0	SC	0	4.0468	0	34.3391	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	947.0	0	SC	0	4.0485	0	34.3394	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	948.0	0	SC	0	4.0518	0	34.3407	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	949.0	0	SC	0	4.0593	0	34.3477	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	950.0	0	SC	0	4.0670	0	34.3533	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	951.0	0	SC	0	4.0647	0	34.3539	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	952.0	0	SC	0	4.0623	0	34.3544	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	953.0	0	SC	0	4.0612	0	34.3545	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	954.0	0	SC	0	4.0601	0	34.3545	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	955.0	0	SC	0	4.0526	0	34.3549	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	956.0	0	SC	0	4.0388	0	34.3559	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	957.0	0	SC	0	4.0323	0	34.3568	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	958.0	0	SC	0	4.0301	0	34.3570	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	959.0	0	SC	0	4.0303	0	34.3585	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	960.0	0	SC	0	4.0276	0	34.3592	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	961.0	0	SC	0	4.0254	0	34.3599	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	962.0	0	SC	0	4.0148	0	34.3606	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	963.0	0	SC	0	3.9941	0	34.3613	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	964.0	0	SC	0	3.9905	0	34.3608	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	965.0	0	SC	0	3.9855	0	34.3608	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	966.0	0	SC	0	3.9839	0	34.3617	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	967.0	0	SC	0	3.9830	0	34.3623	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	968.0	0	SC	0	3.9824	0	34.3629	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	969.0	0	SC	0	3.9817	0	34.3634	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	970.0	0	SC	0	3.9781	0	34.3647	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	971.0	0	SC	0	3.9750	0	34.3664	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	972.0	0	SC	0	3.9642	0	34.3675	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	973.0	0	SC	0	3.9443	0	34.3693	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	974.0	0	SC	0	3.9337	0	34.3695	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	975.0	0	SC	0	3.9187	0	34.3694	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	976.0	0	SC	0	3.9150	0	34.3695	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	977.0	0	SC	0	3.8922	0	34.3693	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	978.0	0	SC	0	3.8818	0	34.3696	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	979.0	0	SC	0	3.8765	0	34.3700	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	980.0	0	SC	0	3.8703	0	34.3706	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	981.0	0	SC	0	3.8627	0	34.3712	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	982.0	0	SC	0	3.8499	0	34.3716	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	983.0	0	SC	0	3.8437	0	34.3718	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	984.0	0	SC	0	3.8417	0	34.3715	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	985.0	0	SC	0	3.8409	0	34.3716	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	986.0	0	SC	0	3.8391	0	34.3716	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	987.0	0	SC	0	3.8341	0	34.3716	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	988.0	0	SC	0	3.8255	0	34.3716	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	989.0	0	SC	0	3.8116	0	34.3718	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	990.0	0	SC	0	3.7944	0	34.3726	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	991.0	0	SC	0	3.7823	0	34.3730	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	992.0	0	SC	0	3.7756	0	34.3738	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	993.0	0	SC	0	3.7679	0	34.3748	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	994.0	0	SC	0	3.7617	0	34.3753	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	995.0	0	SC	0	3.7588	0	34.3757	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	996.0	0	SC	0	3.7570	0	34.3761	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	997.0	0	SC	0	3.7554	0	34.3761	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	998.0	0	SC	0	3.7541	0	34.3763	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	999.0	0	SC	0	3.7535	0	34.3763	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1000.0	0	SC	0	3.7514	0	34.3767	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1001.0	0	SC	0	3.7491	0	34.3770	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1002.0	0	SC	0	3.7455	0	34.3775	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1003.0	0	SC	0	3.7441	0	34.3777	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1004.0	0	SC	0	3.7431	0	34.3780	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1005.0	0	SC	0	3.7426	0	34.3780	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1006.0	0	SC	0	3.7422	0	34.3781	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1007.0	0	SC	0	3.7415	0	34.3783	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1008.0	0	SC	0	3.7399	0	34.3800	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1009.0	0	SC	0	3.7411	0	34.3829	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1010.0	0	SC	0	3.7379	0	34.3838	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1011.0	0	SC	0	3.7371	0	34.3840	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1012.0	0	SC	0	3.7355	0	34.3843	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1013.0	0	SC	0	3.7328	0	34.3847	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1014.0	0	SC	0	3.7293	0	34.3853	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1015.0	0	SC	0	3.7267	0	34.3858	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1016.0	0	SC	0	3.7229	0	34.3864	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1017.0	0	SC	0	3.7206	0	34.3869	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1018.0	0	SC	0	3.7173	0	34.3877	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1019.0	0	SC	0	3.7139	0	34.3881	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1020.0	0	SC	0	3.7103	0	34.3885	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1021.0	0	SC	0	3.7097	0	34.3885	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1022.0	0	SC	0	3.7090	0	34.3887	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1023.0	0	SC	0	3.7076	0	34.3889	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1024.0	0	SC	0	3.7039	0	34.3894	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1025.0	0	SC	0	3.7020	0	34.3896	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1026.0	0	SC	0	3.7006	0	34.3897	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1027.0	0	SC	0	3.6999	0	34.3900	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1028.0	0	SC	0	3.6985	0	34.3904	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1029.0	0	SC	0	3.6900	0	34.3925	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1030.0	0	SC	0	3.6783	0	34.3945	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1031.0	0	SC	0	3.6757	0	34.3949	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1032.0	0	SC	0	3.6750	0	34.3951	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1033.0	0	SC	0	3.6740	0	34.3953	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1034.0	0	SC	0	3.6736	0	34.3953	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1035.0	0	SC	0	3.6697	0	34.3958	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1036.0	0	SC	0	3.6671	0	34.3957	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1037.0	0	SC	0	3.6654	0	34.3960	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1038.0	0	SC	0	3.6623	0	34.3962	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1039.0	0	SC	0	3.6581	0	34.3966	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1040.0	0	SC	0	3.6523	0	34.3975	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1041.0	0	SC	0	3.6487	0	34.3982	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1042.0	0	SC	0	3.6424	0	34.3986	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1043.0	0	SC	0	3.6340	0	34.3992	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1044.0	0	SC	0	3.6276	0	34.3997	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1045.0	0	SC	0	3.6246	0	34.4000	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1046.0	0	SC	0	3.6206	0	34.4004	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1047.0	0	SC	0	3.6124	0	34.4013	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1048.0	0	SC	0	3.6057	0	34.4020	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1049.0	0	SC	0	3.6030	0	34.4025	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1050.0	0	SC	0	3.6017	0	34.4027	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1051.0	0	SC	0	3.5983	0	34.4029	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1052.0	0	SC	0	3.5967	0	34.4029	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1053.0	0	SC	0	3.5962	0	34.4029	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1054.0	0	SC	0	3.5949	0	34.4030	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1055.0	0	SC	0	3.5922	0	34.4031	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1056.0	0	SC	0	3.5904	0	34.4032	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1057.0	0	SC	0	3.5873	0	34.4035	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1058.0	0	SC	0	3.5846	0	34.4037	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1059.0	0	SC	0	3.5816	0	34.4039	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1060.0	0	SC	0	3.5797	0	34.4041	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1061.0	0	SC	0	3.5774	0	34.4042	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1062.0	0	SC	0	3.5706	0	34.4047	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1063.0	0	SC	0	3.5599	0	34.4054	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1064.0	0	SC	0	3.5524	0	34.4069	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1065.0	0	SC	0	3.5536	0	34.4080	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1066.0	0	SC	0	3.5528	0	34.4086	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1067.0	0	SC	0	3.5477	0	34.4099	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1068.0	0	SC	0	3.5452	0	34.4104	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1069.0	0	SC	0	3.5439	0	34.4107	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1070.0	0	SC	0	3.5405	0	34.4114	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1071.0	0	SC	0	3.5388	0	34.4116	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1072.0	0	SC	0	3.5372	0	34.4117	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1073.0	0	SC	0	3.5346	0	34.4120	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1074.0	0	SC	0	3.5310	0	34.4124	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1075.0	0	SC	0	3.5280	0	34.4128	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1076.0	0	SC	0	3.5223	0	34.4136	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1077.0	0	SC	0	3.5194	0	34.4141	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1078.0	0	SC	0	3.5184	0	34.4142	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1079.0	0	SC	0	3.5174	0	34.4143	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1080.0	0	SC	0	3.5162	0	34.4144	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1081.0	0	SC	0	3.5153	0	34.4147	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1082.0	0	SC	0	3.5080	0	34.4158	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1083.0	0	SC	0	3.4988	0	34.4167	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1084.0	0	SC	0	3.4957	0	34.4170	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1085.0	0	SC	0	3.4933	0	34.4170	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1086.0	0	SC	0	3.4880	0	34.4174	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1087.0	0	SC	0	3.4849	0	34.4176	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1088.0	0	SC	0	3.4832	0	34.4179	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1089.0	0	SC	0	3.4830	0	34.4179	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1090.0	0	SC	0	3.4820	0	34.4180	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1091.0	0	SC	0	3.4806	0	34.4182	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1092.0	0	SC	0	3.4779	0	34.4185	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1093.0	0	SC	0	3.4693	0	34.4195	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1094.0	0	SC	0	3.4589	0	34.4206	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1095.0	0	SC	0	3.4497	0	34.4216	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1096.0	0	SC	0	3.4419	0	34.4226	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1097.0	0	SC	0	3.4382	0	34.4229	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1098.0	0	SC	0	3.4347	0	34.4232	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1099.0	0	SC	0	3.4285	0	34.4239	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1100.0	0	SC	0	3.4269	0	34.4241	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1101.0	0	SC	0	3.4237	0	34.4244	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1102.0	0	SC	0	3.4208	0	34.4246	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1103.0	0	SC	0	3.4180	0	34.4249	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1104.0	0	SC	0	3.4157	0	34.4251	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1105.0	0	SC	0	3.4140	0	34.4255	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1106.0	0	SC	0	3.4136	0	34.4255	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1107.0	0	SC	0	3.4123	0	34.4256	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1108.0	0	SC	0	3.4084	0	34.4259	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1109.0	0	SC	0	3.4051	0	34.4260	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1110.0	0	SC	0	3.4011	0	34.4264	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1111.0	0	SC	0	3.3936	0	34.4270	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1112.0	0	SC	0	3.3832	0	34.4276	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1113.0	0	SC	0	3.3774	0	34.4281	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1114.0	0	SC	0	3.3742	0	34.4283	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1115.0	0	SC	0	3.3734	0	34.4284	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1116.0	0	SC	0	3.3728	0	34.4285	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1117.0	0	SC	0	3.3724	0	34.4285	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1118.0	0	SC	0	3.3694	0	34.4289	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1119.0	0	SC	0	3.3668	0	34.4290	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1120.0	0	SC	0	3.3650	0	34.4292	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1121.0	0	SC	0	3.3642	0	34.4295	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1122.0	0	SC	0	3.3628	0	34.4295	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1123.0	0	SC	0	3.3598	0	34.4298	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1124.0	0	SC	0	3.3572	0	34.4301	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1125.0	0	SC	0	3.3561	0	34.4303	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1126.0	0	SC	0	3.3528	0	34.4304	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1127.0	0	SC	0	3.3476	0	34.4311	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1128.0	0	SC	0	3.3437	0	34.4313	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1129.0	0	SC	0	3.3424	0	34.4316	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1130.0	0	SC	0	3.3415	0	34.4316	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1131.0	0	SC	0	3.3394	0	34.4319	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1132.0	0	SC	0	3.3364	0	34.4322	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1133.0	0	SC	0	3.3344	0	34.4325	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1134.0	0	SC	0	3.3321	0	34.4326	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1135.0	0	SC	0	3.3300	0	34.4328	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1136.0	0	SC	0	3.3264	0	34.4333	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1137.0	0	SC	0	3.3204	0	34.4340	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1138.0	0	SC	0	3.3184	0	34.4341	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1139.0	0	SC	0	3.3171	0	34.4343	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1140.0	0	SC	0	3.3168	0	34.4343	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1141.0	0	SC	0	3.3160	0	34.4346	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1142.0	0	SC	0	3.3155	0	34.4347	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1143.0	0	SC	0	3.3153	0	34.4347	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1144.0	0	SC	0	3.3148	0	34.4350	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1145.0	0	SC	0	3.3143	0	34.4350	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1146.0	0	SC	0	3.3137	0	34.4350	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1147.0	0	SC	0	3.3095	0	34.4357	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1148.0	0	SC	0	3.2998	0	34.4368	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1149.0	0	SC	0	3.2927	0	34.4373	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1150.0	0	SC	0	3.2886	0	34.4376	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1151.0	0	SC	0	3.2873	0	34.4379	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1152.0	0	SC	0	3.2865	0	34.4380	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1153.0	0	SC	0	3.2856	0	34.4383	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1154.0	0	SC	0	3.2836	0	34.4385	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1155.0	0	SC	0	3.2808	0	34.4390	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1156.0	0	SC	0	3.2798	0	34.4391	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1157.0	0	SC	0	3.2786	0	34.4391	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1158.0	0	SC	0	3.2769	0	34.4395	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1159.0	0	SC	0	3.2757	0	34.4398	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1160.0	0	SC	0	3.2752	0	34.4400	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1161.0	0	SC	0	3.2746	0	34.4403	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1162.0	0	SC	0	3.2741	0	34.4410	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1163.0	0	SC	0	3.2660	0	34.4430	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1164.0	0	SC	0	3.2544	0	34.4454	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1165.0	0	SC	0	3.2523	0	34.4458	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1166.0	0	SC	0	3.2508	0	34.4460	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1167.0	0	SC	0	3.2494	0	34.4463	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1168.0	0	SC	0	3.2477	0	34.4465	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1169.0	0	SC	0	3.2462	0	34.4468	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1170.0	0	SC	0	3.2447	0	34.4471	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1171.0	0	SC	0	3.2422	0	34.4476	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1172.0	0	SC	0	3.2403	0	34.4478	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1173.0	0	SC	0	3.2394	0	34.4480	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1174.0	0	SC	0	3.2386	0	34.4482	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1175.0	0	SC	0	3.2361	0	34.4486	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1176.0	0	SC	0	3.2337	0	34.4488	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1177.0	0	SC	0	3.2314	0	34.4493	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1178.0	0	SC	0	3.2289	0	34.4497	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1179.0	0	SC	0	3.2278	0	34.4498	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1180.0	0	SC	0	3.2273	0	34.4499	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1181.0	0	SC	0	3.2264	0	34.4501	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1182.0	0	SC	0	3.2257	0	34.4503	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1183.0	0	SC	0	3.2259	0	34.4504	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1184.0	0	SC	0	3.2258	0	34.4504	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1185.0	0	SC	0	3.2241	0	34.4505	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1186.0	0	SC	0	3.2212	0	34.4507	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1187.0	0	SC	0	3.2190	0	34.4508	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1188.0	0	SC	0	3.2136	0	34.4510	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1189.0	0	SC	0	3.2101	0	34.4513	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1190.0	0	SC	0	3.2073	0	34.4516	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1191.0	0	SC	0	3.2055	0	34.4519	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1192.0	0	SC	0	3.2041	0	34.4518	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1193.0	0	SC	0	3.2023	0	34.4520	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1194.0	0	SC	0	3.2010	0	34.4522	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1195.0	0	SC	0	3.2001	0	34.4522	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1196.0	0	SC	0	3.1975	0	34.4525	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1197.0	0	SC	0	3.1933	0	34.4530	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1198.0	0	SC	0	3.1893	0	34.4534	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1199.0	0	SC	0	3.1820	0	34.4539	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1200.0	0	SC	0	3.1716	0	34.4550	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1201.0	0	SC	0	3.1703	0	34.4551	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1202.0	0	SC	0	3.1676	0	34.4552	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1203.0	0	SC	0	3.1625	0	34.4555	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1204.0	0	SC	0	3.1599	0	34.4557	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1205.0	0	SC	0	3.1578	0	34.4560	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1206.0	0	SC	0	3.1585	0	34.4560	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1207.0	0	SC	0	3.1597	0	34.4561	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1208.0	0	SC	0	3.1551	0	34.4564	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1209.0	0	SC	0	3.1510	0	34.4568	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1210.0	0	SC	0	3.1479	0	34.4570	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1211.0	0	SC	0	3.1408	0	34.4579	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1212.0	0	SC	0	3.1345	0	34.4585	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1213.0	0	SC	0	3.1329	0	34.4585	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1214.0	0	SC	0	3.1275	0	34.4594	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1215.0	0	SC	0	3.1215	0	34.4600	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1216.0	0	SC	0	3.1188	0	34.4602	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1217.0	0	SC	0	3.1152	0	34.4609	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1218.0	0	SC	0	3.1156	0	34.4609	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1219.0	0	SC	0	3.1131	0	34.4612	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1220.0	0	SC	0	3.1100	0	34.4615	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1221.0	0	SC	0	3.1076	0	34.4617	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1222.0	0	SC	0	3.1030	0	34.4625	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1223.0	0	SC	0	3.0979	0	34.4630	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1224.0	0	SC	0	3.0954	0	34.4632	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1225.0	0	SC	0	3.0931	0	34.4635	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1226.0	0	SC	0	3.0912	0	34.4635	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1227.0	0	SC	0	3.0906	0	34.4637	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1228.0	0	SC	0	3.0901	0	34.4635	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1229.0	0	SC	0	3.0870	0	34.4640	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1230.0	0	SC	0	3.0817	0	34.4643	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1231.0	0	SC	0	3.0814	0	34.4644	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1232.0	0	SC	0	3.0811	0	34.4645	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1233.0	0	SC	0	3.0769	0	34.4647	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1234.0	0	SC	0	3.0697	0	34.4655	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1235.0	0	SC	0	3.0641	0	34.4660	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1236.0	0	SC	0	3.0624	0	34.4662	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1237.0	0	SC	0	3.0621	0	34.4662	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1238.0	0	SC	0	3.0605	0	34.4664	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1239.0	0	SC	0	3.0582	0	34.4666	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1240.0	0	SC	0	3.0553	0	34.4670	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1241.0	0	SC	0	3.0520	0	34.4674	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1242.0	0	SC	0	3.0508	0	34.4676	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1243.0	0	SC	0	3.0501	0	34.4676	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1244.0	0	SC	0	3.0494	0	34.4677	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1245.0	0	SC	0	3.0482	0	34.4679	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1246.0	0	SC	0	3.0468	0	34.4681	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1247.0	0	SC	0	3.0422	0	34.4687	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1248.0	0	SC	0	3.0402	0	34.4689	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1249.0	0	SC	0	3.0394	0	34.4689	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1250.0	0	SC	0	3.0388	0	34.4691	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1251.0	0	SC	0	3.0382	0	34.4691	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1252.0	0	SC	0	3.0377	0	34.4692	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1253.0	0	SC	0	3.0373	0	34.4692	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1254.0	0	SC	0	3.0363	0	34.4694	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1255.0	0	SC	0	3.0352	0	34.4696	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1256.0	0	SC	0	3.0335	0	34.4697	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1257.0	0	SC	0	3.0290	0	34.4702	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1258.0	0	SC	0	3.0243	0	34.4706	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1259.0	0	SC	0	3.0200	0	34.4711	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1260.0	0	SC	0	3.0159	0	34.4714	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1261.0	0	SC	0	3.0072	0	34.4722	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1262.0	0	SC	0	2.9993	0	34.4731	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1263.0	0	SC	0	2.9969	0	34.4734	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1264.0	0	SC	0	2.9961	0	34.4736	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1265.0	0	SC	0	2.9952	0	34.4736	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1266.0	0	SC	0	2.9950	0	34.4738	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1267.0	0	SC	0	2.9923	0	34.4739	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1268.0	0	SC	0	2.9894	0	34.4743	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1269.0	0	SC	0	2.9856	0	34.4748	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1270.0	0	SC	0	2.9818	0	34.4752	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1271.0	0	SC	0	2.9804	0	34.4754	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1272.0	0	SC	0	2.9794	0	34.4756	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1273.0	0	SC	0	2.9773	0	34.4759	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1274.0	0	SC	0	2.9759	0	34.4760	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1275.0	0	SC	0	2.9730	0	34.4764	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1276.0	0	SC	0	2.9711	0	34.4766	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1277.0	0	SC	0	2.9690	0	34.4768	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1278.0	0	SC	0	2.9660	0	34.4771	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1279.0	0	SC	0	2.9647	0	34.4773	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1280.0	0	SC	0	2.9593	0	34.4778	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1281.0	0	SC	0	2.9559	0	34.4783	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1282.0	0	SC	0	2.9559	0	34.4784	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1283.0	0	SC	0	2.9550	0	34.4784	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1284.0	0	SC	0	2.9523	0	34.4786	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1285.0	0	SC	0	2.9502	0	34.4789	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1286.0	0	SC	0	2.9496	0	34.4790	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1287.0	0	SC	0	2.9449	0	34.4795	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1288.0	0	SC	0	2.9365	0	34.4806	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1289.0	0	SC	0	2.9323	0	34.4809	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1290.0	0	SC	0	2.9289	0	34.4813	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1291.0	0	SC	0	2.9273	0	34.4814	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1292.0	0	SC	0	2.9260	0	34.4816	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1293.0	0	SC	0	2.9253	0	34.4817	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1294.0	0	SC	0	2.9248	0	34.4818	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1295.0	0	SC	0	2.9241	0	34.4819	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1296.0	0	SC	0	2.9236	0	34.4820	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1297.0	0	SC	0	2.9233	0	34.4820	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1298.0	0	SC	0	2.9227	0	34.4821	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1299.0	0	SC	0	2.9215	0	34.4823	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1300.0	0	SC	0	2.9214	0	34.4824	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1301.0	0	SC	0	2.9212	0	34.4825	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1302.0	0	SC	0	2.9212	0	34.4825	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1303.0	0	SC	0	2.9213	0	34.4824	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1304.0	0	SC	0	2.9212	0	34.4825	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1305.0	0	SC	0	2.9209	0	34.4825	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1306.0	0	SC	0	2.9182	0	34.4827	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1307.0	0	SC	0	2.9161	0	34.4829	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1308.0	0	SC	0	2.9136	0	34.4835	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1309.0	0	SC	0	2.9086	0	34.4838	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1310.0	0	SC	0	2.9068	0	34.4840	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1311.0	0	SC	0	2.9051	0	34.4842	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1312.0	0	SC	0	2.9023	0	34.4844	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1313.0	0	SC	0	2.8975	0	34.4849	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1314.0	0	SC	0	2.8955	0	34.4851	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1315.0	0	SC	0	2.8913	0	34.4857	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1316.0	0	SC	0	2.8862	0	34.4861	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1317.0	0	SC	0	2.8839	0	34.4864	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1318.0	0	SC	0	2.8823	0	34.4866	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1319.0	0	SC	0	2.8801	0	34.4870	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1320.0	0	SC	0	2.8773	0	34.4873	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1321.0	0	SC	0	2.8712	0	34.4879	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1322.0	0	SC	0	2.8644	0	34.4887	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1323.0	0	SC	0	2.8634	0	34.4888	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1324.0	0	SC	0	2.8620	0	34.4890	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1325.0	0	SC	0	2.8610	0	34.4891	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1326.0	0	SC	0	2.8606	0	34.4891	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1327.0	0	SC	0	2.8597	0	34.4895	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1328.0	0	SC	0	2.8584	0	34.4895	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1329.0	0	SC	0	2.8567	0	34.4898	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1330.0	0	SC	0	2.8551	0	34.4900	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1331.0	0	SC	0	2.8530	0	34.4903	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1332.0	0	SC	0	2.8516	0	34.4904	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1333.0	0	SC	0	2.8491	0	34.4908	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1334.0	0	SC	0	2.8475	0	34.4910	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1335.0	0	SC	0	2.8408	0	34.4918	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1336.0	0	SC	0	2.8351	0	34.4921	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1337.0	0	SC	0	2.8302	0	34.4928	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1338.0	0	SC	0	2.8272	0	34.4932	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1339.0	0	SC	0	2.8265	0	34.4933	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1340.0	0	SC	0	2.8260	0	34.4934	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1341.0	0	SC	0	2.8254	0	34.4935	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1342.0	0	SC	0	2.8252	0	34.4936	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1343.0	0	SC	0	2.8247	0	34.4936	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1344.0	0	SC	0	2.8240	0	34.4936	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1345.0	0	SC	0	2.8240	0	34.4938	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1346.0	0	SC	0	2.8229	0	34.4938	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1347.0	0	SC	0	2.8223	0	34.4940	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1348.0	0	SC	0	2.8216	0	34.4941	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1349.0	0	SC	0	2.8212	0	34.4942	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1350.0	0	SC	0	2.8220	0	34.4941	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1351.0	0	SC	0	2.8224	0	34.4940	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1352.0	0	SC	0	2.8211	0	34.4942	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1353.0	0	SC	0	2.8193	0	34.4945	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1354.0	0	SC	0	2.8164	0	34.4947	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1355.0	0	SC	0	2.8128	0	34.4951	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1356.0	0	SC	0	2.8111	0	34.4953	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1357.0	0	SC	0	2.8103	0	34.4953	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1358.0	0	SC	0	2.8073	0	34.4958	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1359.0	0	SC	0	2.8056	0	34.4960	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1360.0	0	SC	0	2.8052	0	34.4961	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1361.0	0	SC	0	2.8043	0	34.4962	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1362.0	0	SC	0	2.8017	0	34.4966	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1363.0	0	SC	0	2.8010	0	34.4966	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1364.0	0	SC	0	2.8001	0	34.4968	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1365.0	0	SC	0	2.8004	0	34.4968	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1366.0	0	SC	0	2.8001	0	34.4968	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1367.0	0	SC	0	2.7997	0	34.4968	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1368.0	0	SC	0	2.7997	0	34.4968	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1369.0	0	SC	0	2.7985	0	34.4970	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1370.0	0	SC	0	2.7972	0	34.4972	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1371.0	0	SC	0	2.7963	0	34.4973	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1372.0	0	SC	0	2.7946	0	34.4976	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1373.0	0	SC	0	2.7913	0	34.4980	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1374.0	0	SC	0	2.7885	0	34.4982	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1375.0	0	SC	0	2.7835	0	34.4988	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1376.0	0	SC	0	2.7801	0	34.4993	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1377.0	0	SC	0	2.7789	0	34.4995	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1378.0	0	SC	0	2.7788	0	34.4994	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1379.0	0	SC	0	2.7788	0	34.4994	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1380.0	0	SC	0	2.7789	0	34.4995	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1381.0	0	SC	0	2.7792	0	34.4995	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1382.0	0	SC	0	2.7791	0	34.4995	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1383.0	0	SC	0	2.7791	0	34.4997	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1384.0	0	SC	0	2.7793	0	34.4995	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1385.0	0	SC	0	2.7785	0	34.4997	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1386.0	0	SC	0	2.7773	0	34.4998	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1387.0	0	SC	0	2.7768	0	34.5000	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1388.0	0	SC	0	2.7745	0	34.5002	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1389.0	0	SC	0	2.7702	0	34.5005	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1390.0	0	SC	0	2.7646	0	34.5013	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1391.0	0	SC	0	2.7631	0	34.5013	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1392.0	0	SC	0	2.7625	0	34.5015	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1393.0	0	SC	0	2.7619	0	34.5016	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1394.0	0	SC	0	2.7598	0	34.5019	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1395.0	0	SC	0	2.7577	0	34.5021	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1396.0	0	SC	0	2.7554	0	34.5025	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1397.0	0	SC	0	2.7543	0	34.5027	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1398.0	0	SC	0	2.7522	0	34.5030	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1399.0	0	SC	0	2.7520	0	34.5028	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1400.0	0	SC	0	2.7513	0	34.5030	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1401.0	0	SC	0	2.7505	0	34.5032	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1402.0	0	SC	0	2.7481	0	34.5034	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1403.0	0	SC	0	2.7445	0	34.5039	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1404.0	0	SC	0	2.7432	0	34.5039	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1405.0	0	SC	0	2.7429	0	34.5041	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1406.0	0	SC	0	2.7408	0	34.5043	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1407.0	0	SC	0	2.7380	0	34.5046	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1408.0	0	SC	0	2.7377	0	34.5048	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1409.0	0	SC	0	2.7377	0	34.5048	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1410.0	0	SC	0	2.7366	0	34.5048	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1411.0	0	SC	0	2.7331	0	34.5053	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1412.0	0	SC	0	2.7316	0	34.5054	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1413.0	0	SC	0	2.7307	0	34.5055	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1414.0	0	SC	0	2.7308	0	34.5057	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1415.0	0	SC	0	2.7312	0	34.5056	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1416.0	0	SC	0	2.7266	0	34.5061	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1417.0	0	SC	0	2.7244	0	34.5065	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1418.0	0	SC	0	2.7236	0	34.5064	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1419.0	0	SC	0	2.7227	0	34.5068	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1420.0	0	SC	0	2.7224	0	34.5067	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1421.0	0	SC	0	2.7221	0	34.5068	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1422.0	0	SC	0	2.7223	0	34.5068	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1423.0	0	SC	0	2.7223	0	34.5067	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1424.0	0	SC	0	2.7182	0	34.5073	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1425.0	0	SC	0	2.7155	0	34.5075	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1426.0	0	SC	0	2.7121	0	34.5080	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1427.0	0	SC	0	2.7113	0	34.5081	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1428.0	0	SC	0	2.7114	0	34.5082	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1429.0	0	SC	0	2.7089	0	34.5084	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1430.0	0	SC	0	2.7069	0	34.5086	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1431.0	0	SC	0	2.7057	0	34.5088	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1432.0	0	SC	0	2.7053	0	34.5088	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1433.0	0	SC	0	2.7039	0	34.5090	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1434.0	0	SC	0	2.7022	0	34.5092	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1435.0	0	SC	0	2.7003	0	34.5095	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1436.0	0	SC	0	2.6991	0	34.5097	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1437.0	0	SC	0	2.6984	0	34.5098	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1438.0	0	SC	0	2.6980	0	34.5098	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1439.0	0	SC	0	2.6980	0	34.5098	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1440.0	0	SC	0	2.6979	0	34.5099	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1441.0	0	SC	0	2.6977	0	34.5100	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1442.0	0	SC	0	2.6978	0	34.5099	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1443.0	0	SC	0	2.6978	0	34.5100	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1444.0	0	SC	0	2.6977	0	34.5099	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1445.0	0	SC	0	2.6976	0	34.5101	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1446.0	0	SC	0	2.6973	0	34.5100	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1447.0	0	SC	0	2.6970	0	34.5102	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1448.0	0	SC	0	2.6965	0	34.5101	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1449.0	0	SC	0	2.6959	0	34.5102	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1450.0	0	SC	0	2.6946	0	34.5103	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1451.0	0	SC	0	2.6928	0	34.5107	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1452.0	0	SC	0	2.6896	0	34.5110	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1453.0	0	SC	0	2.6885	0	34.5112	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1454.0	0	SC	0	2.6879	0	34.5113	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1455.0	0	SC	0	2.6879	0	34.5113	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1456.0	0	SC	0	2.6876	0	34.5113	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1457.0	0	SC	0	2.6876	0	34.5113	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1458.0	0	SC	0	2.6875	0	34.5114	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1459.0	0	SC	0	2.6874	0	34.5115	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1460.0	0	SC	0	2.6876	0	34.5115	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1461.0	0	SC	0	2.6876	0	34.5115	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1462.0	0	SC	0	2.6856	0	34.5117	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1463.0	0	SC	0	2.6843	0	34.5119	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1464.0	0	SC	0	2.6839	0	34.5118	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1465.0	0	SC	0	2.6830	0	34.5120	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1466.0	0	SC	0	2.6822	0	34.5120	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1467.0	0	SC	0	2.6801	0	34.5125	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1468.0	0	SC	0	2.6790	0	34.5125	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1469.0	0	SC	0	2.6788	0	34.5126	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1470.0	0	SC	0	2.6787	0	34.5126	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1471.0	0	SC	0	2.6774	0	34.5127	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1472.0	0	SC	0	2.6745	0	34.5131	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1473.0	0	SC	0	2.6743	0	34.5132	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1474.0	0	SC	0	2.6740	0	34.5134	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1475.0	0	SC	0	2.6730	0	34.5134	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1476.0	0	SC	0	2.6697	0	34.5138	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1477.0	0	SC	0	2.6663	0	34.5142	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1478.0	0	SC	0	2.6641	0	34.5145	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1479.0	0	SC	0	2.6635	0	34.5145	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1480.0	0	SC	0	2.6624	0	34.5148	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1481.0	0	SC	0	2.6618	0	34.5149	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1482.0	0	SC	0	2.6612	0	34.5149	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1483.0	0	SC	0	2.6599	0	34.5152	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1484.0	0	SC	0	2.6591	0	34.5153	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1485.0	0	SC	0	2.6584	0	34.5153	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1486.0	0	SC	0	2.6575	0	34.5154	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1487.0	0	SC	0	2.6565	0	34.5156	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1488.0	0	SC	0	2.6561	0	34.5156	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1489.0	0	SC	0	2.6561	0	34.5157	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1490.0	0	SC	0	2.6559	0	34.5157	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1491.0	0	SC	0	2.6557	0	34.5157	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1492.0	0	SC	0	2.6556	0	34.5158	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1493.0	0	SC	0	2.6553	0	34.5158	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1494.0	0	SC	0	2.6549	0	34.5158	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1495.0	0	SC	0	2.6542	0	34.5159	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1496.0	0	SC	0	2.6528	0	34.5162	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1497.0	0	SC	0	2.6525	0	34.5162	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1498.0	0	SC	0	2.6522	0	34.5162	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1499.0	0	SC	0	2.6514	0	34.5164	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1500.0	0	SC	0	2.6508	0	34.5165	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1501.0	0	SC	0	2.6504	0	34.5165	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1502.0	0	SC	0	2.6483	0	34.5168	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1503.0	0	SC	0	2.6454	0	34.5172	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1504.0	0	SC	0	2.6439	0	34.5174	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1505.0	0	SC	0	2.6423	0	34.5177	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1506.0	0	SC	0	2.6399	0	34.5178	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1507.0	0	SC	0	2.6391	0	34.5179	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1508.0	0	SC	0	2.6384	0	34.5180	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1509.0	0	SC	0	2.6378	0	34.5182	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1510.0	0	SC	0	2.6369	0	34.5182	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1511.0	0	SC	0	2.6353	0	34.5187	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1512.0	0	SC	0	2.6325	0	34.5189	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1513.0	0	SC	0	2.6292	0	34.5193	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1514.0	0	SC	0	2.6285	0	34.5193	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1515.0	0	SC	0	2.6278	0	34.5194	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1516.0	0	SC	0	2.6275	0	34.5195	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1517.0	0	SC	0	2.6269	0	34.5197	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1518.0	0	SC	0	2.6260	0	34.5198	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1519.0	0	SC	0	2.6252	0	34.5199	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1520.0	0	SC	0	2.6237	0	34.5202	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1521.0	0	SC	0	2.6233	0	34.5202	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1522.0	0	SC	0	2.6232	0	34.5202	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1523.0	0	SC	0	2.6231	0	34.5203	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1524.0	0	SC	0	2.6227	0	34.5202	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1525.0	0	SC	0	2.6218	0	34.5203	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1526.0	0	SC	0	2.6193	0	34.5207	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1527.0	0	SC	0	2.6171	0	34.5210	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1528.0	0	SC	0	2.6149	0	34.5214	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1529.0	0	SC	0	2.6138	0	34.5214	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1530.0	0	SC	0	2.6136	0	34.5214	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1531.0	0	SC	0	2.6134	0	34.5215	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1532.0	0	SC	0	2.6134	0	34.5216	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1533.0	0	SC	0	2.6134	0	34.5217	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1534.0	0	SC	0	2.6134	0	34.5216	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1535.0	0	SC	0	2.6132	0	34.5217	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1536.0	0	SC	0	2.6111	0	34.5220	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1537.0	0	SC	0	2.6099	0	34.5221	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1538.0	0	SC	0	2.6079	0	34.5223	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1539.0	0	SC	0	2.6066	0	34.5224	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1540.0	0	SC	0	2.6050	0	34.5227	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1541.0	0	SC	0	2.6040	0	34.5227	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1542.0	0	SC	0	2.6037	0	34.5229	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1543.0	0	SC	0	2.6029	0	34.5230	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1544.0	0	SC	0	2.6012	0	34.5233	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1545.0	0	SC	0	2.6002	0	34.5233	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1546.0	0	SC	0	2.5993	0	34.5235	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1547.0	0	SC	0	2.5979	0	34.5236	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1548.0	0	SC	0	2.5969	0	34.5237	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1549.0	0	SC	0	2.5958	0	34.5239	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1550.0	0	SC	0	2.5944	0	34.5242	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1551.0	0	SC	0	2.5932	0	34.5242	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1552.0	0	SC	0	2.5926	0	34.5242	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1553.0	0	SC	0	2.5920	0	34.5244	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1554.0	0	SC	0	2.5913	0	34.5245	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1555.0	0	SC	0	2.5900	0	34.5247	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1556.0	0	SC	0	2.5877	0	34.5251	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1557.0	0	SC	0	2.5873	0	34.5250	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1558.0	0	SC	0	2.5866	0	34.5251	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1559.0	0	SC	0	2.5858	0	34.5254	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1560.0	0	SC	0	2.5852	0	34.5254	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1561.0	0	SC	0	2.5850	0	34.5255	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1562.0	0	SC	0	2.5851	0	34.5254	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1563.0	0	SC	0	2.5850	0	34.5255	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1564.0	0	SC	0	2.5849	0	34.5255	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1565.0	0	SC	0	2.5847	0	34.5256	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1566.0	0	SC	0	2.5842	0	34.5257	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1567.0	0	SC	0	2.5826	0	34.5259	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1568.0	0	SC	0	2.5821	0	34.5257	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1569.0	0	SC	0	2.5817	0	34.5259	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1570.0	0	SC	0	2.5810	0	34.5261	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1571.0	0	SC	0	2.5806	0	34.5262	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1572.0	0	SC	0	2.5804	0	34.5261	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1573.0	0	SC	0	2.5803	0	34.5262	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1574.0	0	SC	0	2.5799	0	34.5263	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1575.0	0	SC	0	2.5788	0	34.5263	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1576.0	0	SC	0	2.5780	0	34.5265	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1577.0	0	SC	0	2.5765	0	34.5267	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1578.0	0	SC	0	2.5753	0	34.5268	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1579.0	0	SC	0	2.5736	0	34.5270	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1580.0	0	SC	0	2.5734	0	34.5271	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1581.0	0	SC	0	2.5726	0	34.5272	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1582.0	0	SC	0	2.5711	0	34.5274	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1583.0	0	SC	0	2.5702	0	34.5276	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1584.0	0	SC	0	2.5702	0	34.5276	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1585.0	0	SC	0	2.5701	0	34.5276	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1586.0	0	SC	0	2.5690	0	34.5276	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1587.0	0	SC	0	2.5680	0	34.5279	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1588.0	0	SC	0	2.5660	0	34.5280	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1589.0	0	SC	0	2.5646	0	34.5283	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1590.0	0	SC	0	2.5644	0	34.5284	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1591.0	0	SC	0	2.5641	0	34.5284	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1592.0	0	SC	0	2.5640	0	34.5284	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1593.0	0	SC	0	2.5638	0	34.5285	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1594.0	0	SC	0	2.5638	0	34.5286	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1595.0	0	SC	0	2.5638	0	34.5284	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1596.0	0	SC	0	2.5635	0	34.5285	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1597.0	0	SC	0	2.5630	0	34.5286	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1598.0	0	SC	0	2.5623	0	34.5287	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1599.0	0	SC	0	2.5622	0	34.5286	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1600.0	0	SC	0	2.5619	0	34.5287	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1601.0	0	SC	0	2.5615	0	34.5289	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1602.0	0	SC	0	2.5612	0	34.5290	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1603.0	0	SC	0	2.5611	0	34.5289	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1604.0	0	SC	0	2.5611	0	34.5289	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1605.0	0	SC	0	2.5607	0	34.5292	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1606.0	0	SC	0	2.5603	0	34.5290	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1607.0	0	SC	0	2.5598	0	34.5291	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1608.0	0	SC	0	2.5596	0	34.5291	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1609.0	0	SC	0	2.5593	0	34.5291	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1610.0	0	SC	0	2.5572	0	34.5294	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1611.0	0	SC	0	2.5538	0	34.5299	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1612.0	0	SC	0	2.5524	0	34.5300	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1613.0	0	SC	0	2.5515	0	34.5301	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1614.0	0	SC	0	2.5513	0	34.5302	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1615.0	0	SC	0	2.5511	0	34.5301	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1616.0	0	SC	0	2.5509	0	34.5302	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1617.0	0	SC	0	2.5503	0	34.5302	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1618.0	0	SC	0	2.5498	0	34.5304	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1619.0	0	SC	0	2.5493	0	34.5305	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1620.0	0	SC	0	2.5490	0	34.5306	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1621.0	0	SC	0	2.5486	0	34.5306	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1622.0	0	SC	0	2.5486	0	34.5306	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1623.0	0	SC	0	2.5482	0	34.5307	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1624.0	0	SC	0	2.5476	0	34.5308	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1625.0	0	SC	0	2.5476	0	34.5308	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1626.0	0	SC	0	2.5467	0	34.5310	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1627.0	0	SC	0	2.5459	0	34.5310	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1628.0	0	SC	0	2.5446	0	34.5313	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1629.0	0	SC	0	2.5422	0	34.5315	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1630.0	0	SC	0	2.5414	0	34.5315	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1631.0	0	SC	0	2.5398	0	34.5319	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1632.0	0	SC	0	2.5377	0	34.5321	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1633.0	0	SC	0	2.5370	0	34.5321	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1634.0	0	SC	0	2.5368	0	34.5322	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1635.0	0	SC	0	2.5363	0	34.5324	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1636.0	0	SC	0	2.5352	0	34.5324	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1637.0	0	SC	0	2.5340	0	34.5327	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1638.0	0	SC	0	2.5322	0	34.5328	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1639.0	0	SC	0	2.5309	0	34.5331	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1640.0	0	SC	0	2.5302	0	34.5331	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1641.0	0	SC	0	2.5295	0	34.5332	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1642.0	0	SC	0	2.5294	0	34.5332	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1643.0	0	SC	0	2.5290	0	34.5332	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1644.0	0	SC	0	2.5283	0	34.5334	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1645.0	0	SC	0	2.5283	0	34.5334	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1646.0	0	SC	0	2.5282	0	34.5334	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1647.0	0	SC	0	2.5280	0	34.5336	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1648.0	0	SC	0	2.5274	0	34.5336	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1649.0	0	SC	0	2.5269	0	34.5336	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1650.0	0	SC	0	2.5260	0	34.5338	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1651.0	0	SC	0	2.5249	0	34.5340	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1652.0	0	SC	0	2.5248	0	34.5339	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1653.0	0	SC	0	2.5240	0	34.5341	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1654.0	0	SC	0	2.5237	0	34.5340	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1655.0	0	SC	0	2.5235	0	34.5342	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1656.0	0	SC	0	2.5234	0	34.5342	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1657.0	0	SC	0	2.5219	0	34.5344	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1658.0	0	SC	0	2.5204	0	34.5345	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1659.0	0	SC	0	2.5197	0	34.5347	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1660.0	0	SC	0	2.5194	0	34.5347	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1661.0	0	SC	0	2.5195	0	34.5347	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1662.0	0	SC	0	2.5193	0	34.5349	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1663.0	0	SC	0	2.5193	0	34.5347	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1664.0	0	SC	0	2.5184	0	34.5347	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1665.0	0	SC	0	2.5172	0	34.5349	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1666.0	0	SC	0	2.5160	0	34.5351	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1667.0	0	SC	0	2.5156	0	34.5353	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1668.0	0	SC	0	2.5149	0	34.5354	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1669.0	0	SC	0	2.5141	0	34.5355	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1670.0	0	SC	0	2.5134	0	34.5356	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1671.0	0	SC	0	2.5126	0	34.5356	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1672.0	0	SC	0	2.5119	0	34.5357	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1673.0	0	SC	0	2.5118	0	34.5357	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1674.0	0	SC	0	2.5118	0	34.5357	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1675.0	0	SC	0	2.5118	0	34.5357	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1676.0	0	SC	0	2.5117	0	34.5358	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1677.0	0	SC	0	2.5113	0	34.5360	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1678.0	0	SC	0	2.5112	0	34.5360	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1679.0	0	SC	0	2.5111	0	34.5361	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1680.0	0	SC	0	2.5108	0	34.5362	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1681.0	0	SC	0	2.5105	0	34.5361	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1682.0	0	SC	0	2.5097	0	34.5361	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1683.0	0	SC	0	2.5086	0	34.5362	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1684.0	0	SC	0	2.5060	0	34.5367	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1685.0	0	SC	0	2.5036	0	34.5370	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1686.0	0	SC	0	2.5014	0	34.5372	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1687.0	0	SC	0	2.5004	0	34.5374	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1688.0	0	SC	0	2.5000	0	34.5374	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1689.0	0	SC	0	2.4997	0	34.5373	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1690.0	0	SC	0	2.4996	0	34.5375	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1691.0	0	SC	0	2.4989	0	34.5375	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1692.0	0	SC	0	2.4977	0	34.5377	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1693.0	0	SC	0	2.4951	0	34.5381	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1694.0	0	SC	0	2.4932	0	34.5383	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1695.0	0	SC	0	2.4926	0	34.5384	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1696.0	0	SC	0	2.4915	0	34.5385	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1697.0	0	SC	0	2.4905	0	34.5386	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1698.0	0	SC	0	2.4901	0	34.5386	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1699.0	0	SC	0	2.4900	0	34.5388	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1700.0	0	SC	0	2.4896	0	34.5389	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1701.0	0	SC	0	2.4892	0	34.5391	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1702.0	0	SC	0	2.4880	0	34.5391	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1703.0	0	SC	0	2.4871	0	34.5392	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1704.0	0	SC	0	2.4868	0	34.5392	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1705.0	0	SC	0	2.4865	0	34.5393	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1706.0	0	SC	0	2.4858	0	34.5396	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1707.0	0	SC	0	2.4839	0	34.5397	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1708.0	0	SC	0	2.4828	0	34.5399	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1709.0	0	SC	0	2.4817	0	34.5399	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1710.0	0	SC	0	2.4806	0	34.5399	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1711.0	0	SC	0	2.4799	0	34.5402	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1712.0	0	SC	0	2.4793	0	34.5403	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1713.0	0	SC	0	2.4785	0	34.5404	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1714.0	0	SC	0	2.4760	0	34.5406	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1715.0	0	SC	0	2.4742	0	34.5409	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1716.0	0	SC	0	2.4736	0	34.5409	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1717.0	0	SC	0	2.4732	0	34.5411	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1718.0	0	SC	0	2.4719	0	34.5413	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1719.0	0	SC	0	2.4708	0	34.5413	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1720.0	0	SC	0	2.4705	0	34.5415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1721.0	0	SC	0	2.4703	0	34.5416	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1722.0	0	SC	0	2.4701	0	34.5415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1723.0	0	SC	0	2.4701	0	34.5415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1724.0	0	SC	0	2.4699	0	34.5417	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1725.0	0	SC	0	2.4694	0	34.5415	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1726.0	0	SC	0	2.4671	0	34.5419	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1727.0	0	SC	0	2.4656	0	34.5422	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1728.0	0	SC	0	2.4646	0	34.5424	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1729.0	0	SC	0	2.4635	0	34.5424	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1730.0	0	SC	0	2.4618	0	34.5426	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1731.0	0	SC	0	2.4608	0	34.5428	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1732.0	0	SC	0	2.4594	0	34.5430	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1733.0	0	SC	0	2.4582	0	34.5431	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1734.0	0	SC	0	2.4576	0	34.5432	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1735.0	0	SC	0	2.4565	0	34.5434	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1736.0	0	SC	0	2.4553	0	34.5436	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1737.0	0	SC	0	2.4541	0	34.5436	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1738.0	0	SC	0	2.4534	0	34.5438	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1739.0	0	SC	0	2.4521	0	34.5439	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1740.0	0	SC	0	2.4509	0	34.5441	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1741.0	0	SC	0	2.4501	0	34.5444	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1742.0	0	SC	0	2.4498	0	34.5444	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1743.0	0	SC	0	2.4496	0	34.5443	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1744.0	0	SC	0	2.4496	0	34.5444	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1745.0	0	SC	0	2.4496	0	34.5445	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1746.0	0	SC	0	2.4496	0	34.5444	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1747.0	0	SC	0	2.4497	0	34.5444	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1748.0	0	SC	0	2.4498	0	34.5445	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1749.0	0	SC	0	2.4497	0	34.5445	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1750.0	0	SC	0	2.4493	0	34.5446	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1751.0	0	SC	0	2.4472	0	34.5447	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1752.0	0	SC	0	2.4442	0	34.5450	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1753.0	0	SC	0	2.4435	0	34.5453	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1754.0	0	SC	0	2.4429	0	34.5454	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1755.0	0	SC	0	2.4421	0	34.5454	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1756.0	0	SC	0	2.4409	0	34.5456	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1757.0	0	SC	0	2.4400	0	34.5456	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1758.0	0	SC	0	2.4381	0	34.5459	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1759.0	0	SC	0	2.4370	0	34.5460	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1760.0	0	SC	0	2.4360	0	34.5461	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1761.0	0	SC	0	2.4352	0	34.5463	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1762.0	0	SC	0	2.4346	0	34.5465	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1763.0	0	SC	0	2.4337	0	34.5466	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1764.0	0	SC	0	2.4334	0	34.5466	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1765.0	0	SC	0	2.4333	0	34.5466	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1766.0	0	SC	0	2.4320	0	34.5468	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1767.0	0	SC	0	2.4303	0	34.5471	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1768.0	0	SC	0	2.4288	0	34.5471	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1769.0	0	SC	0	2.4271	0	34.5474	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1770.0	0	SC	0	2.4264	0	34.5476	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1771.0	0	SC	0	2.4257	0	34.5477	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1772.0	0	SC	0	2.4252	0	34.5477	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1773.0	0	SC	0	2.4251	0	34.5477	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1774.0	0	SC	0	2.4245	0	34.5477	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1775.0	0	SC	0	2.4238	0	34.5478	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1776.0	0	SC	0	2.4231	0	34.5479	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1777.0	0	SC	0	2.4214	0	34.5483	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1778.0	0	SC	0	2.4202	0	34.5485	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1779.0	0	SC	0	2.4200	0	34.5484	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1780.0	0	SC	0	2.4184	0	34.5486	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1781.0	0	SC	0	2.4166	0	34.5490	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1782.0	0	SC	0	2.4127	0	34.5493	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1783.0	0	SC	0	2.4092	0	34.5497	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1784.0	0	SC	0	2.4073	0	34.5501	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1785.0	0	SC	0	2.4061	0	34.5501	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1786.0	0	SC	0	2.4053	0	34.5504	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1787.0	0	SC	0	2.4036	0	34.5506	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1788.0	0	SC	0	2.4027	0	34.5508	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1789.0	0	SC	0	2.4018	0	34.5510	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1790.0	0	SC	0	2.4008	0	34.5510	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1791.0	0	SC	0	2.3992	0	34.5512	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1792.0	0	SC	0	2.3980	0	34.5515	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1793.0	0	SC	0	2.3976	0	34.5515	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1794.0	0	SC	0	2.3973	0	34.5515	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1795.0	0	SC	0	2.3968	0	34.5515	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1796.0	0	SC	0	2.3967	0	34.5516	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1797.0	0	SC	0	2.3965	0	34.5516	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1798.0	0	SC	0	2.3966	0	34.5516	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1799.0	0	SC	0	2.3962	0	34.5518	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1800.0	0	SC	0	2.3957	0	34.5519	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1801.0	0	SC	0	2.3937	0	34.5521	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1802.0	0	SC	0	2.3919	0	34.5522	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1803.0	0	SC	0	2.3897	0	34.5525	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1804.0	0	SC	0	2.3872	0	34.5529	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1805.0	0	SC	0	2.3853	0	34.5531	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1806.0	0	SC	0	2.3843	0	34.5531	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1807.0	0	SC	0	2.3836	0	34.5534	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1808.0	0	SC	0	2.3836	0	34.5533	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1809.0	0	SC	0	2.3832	0	34.5535	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1810.0	0	SC	0	2.3834	0	34.5535	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1811.0	0	SC	0	2.3834	0	34.5535	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1812.0	0	SC	0	2.3833	0	34.5535	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1813.0	0	SC	0	2.3828	0	34.5536	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1814.0	0	SC	0	2.3830	0	34.5536	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1815.0	0	SC	0	2.3827	0	34.5537	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1816.0	0	SC	0	2.3828	0	34.5536	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1817.0	0	SC	0	2.3826	0	34.5536	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1818.0	0	SC	0	2.3794	0	34.5540	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1819.0	0	SC	0	2.3782	0	34.5543	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1820.0	0	SC	0	2.3758	0	34.5545	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1821.0	0	SC	0	2.3723	0	34.5549	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1822.0	0	SC	0	2.3719	0	34.5550	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1823.0	0	SC	0	2.3718	0	34.5551	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1824.0	0	SC	0	2.3719	0	34.5550	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1825.0	0	SC	0	2.3719	0	34.5551	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1826.0	0	SC	0	2.3714	0	34.5551	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1827.0	0	SC	0	2.3699	0	34.5554	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1828.0	0	SC	0	2.3680	0	34.5557	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1829.0	0	SC	0	2.3647	0	34.5560	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1830.0	0	SC	0	2.3599	0	34.5567	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1831.0	0	SC	0	2.3583	0	34.5568	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1832.0	0	SC	0	2.3571	0	34.5570	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1833.0	0	SC	0	2.3547	0	34.5572	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1834.0	0	SC	0	2.3514	0	34.5578	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1835.0	0	SC	0	2.3504	0	34.5576	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1836.0	0	SC	0	2.3477	0	34.5582	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1837.0	0	SC	0	2.3454	0	34.5586	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1838.0	0	SC	0	2.3451	0	34.5586	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1839.0	0	SC	0	2.3449	0	34.5586	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1840.0	0	SC	0	2.3442	0	34.5588	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1841.0	0	SC	0	2.3436	0	34.5588	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1842.0	0	SC	0	2.3432	0	34.5589	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1843.0	0	SC	0	2.3431	0	34.5589	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1844.0	0	SC	0	2.3425	0	34.5591	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1845.0	0	SC	0	2.3424	0	34.5591	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1846.0	0	SC	0	2.3411	0	34.5593	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1847.0	0	SC	0	2.3394	0	34.5595	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1848.0	0	SC	0	2.3368	0	34.5599	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1849.0	0	SC	0	2.3349	0	34.5602	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1850.0	0	SC	0	2.3337	0	34.5602	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1851.0	0	SC	0	2.3326	0	34.5603	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1852.0	0	SC	0	2.3317	0	34.5606	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1853.0	0	SC	0	2.3308	0	34.5607	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1854.0	0	SC	0	2.3304	0	34.5608	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1855.0	0	SC	0	2.3304	0	34.5608	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1856.0	0	SC	0	2.3304	0	34.5606	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1857.0	0	SC	0	2.3297	0	34.5608	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1858.0	0	SC	0	2.3259	0	34.5613	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1859.0	0	SC	0	2.3249	0	34.5616	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1860.0	0	SC	0	2.3249	0	34.5615	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1861.0	0	SC	0	2.3248	0	34.5616	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1862.0	0	SC	0	2.3249	0	34.5617	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1863.0	0	SC	0	2.3251	0	34.5615	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1864.0	0	SC	0	2.3234	0	34.5618	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1865.0	0	SC	0	2.3246	0	34.5617	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1866.0	0	SC	0	2.3239	0	34.5618	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1867.0	0	SC	0	2.3186	0	34.5623	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1868.0	0	SC	0	2.3166	0	34.5626	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1869.0	0	SC	0	2.3162	0	34.5626	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1870.0	0	SC	0	2.3133	0	34.5631	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1871.0	0	SC	0	2.3096	0	34.5635	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1872.0	0	SC	0	2.3060	0	34.5641	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1873.0	0	SC	0	2.3047	0	34.5643	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1874.0	0	SC	0	2.3028	0	34.5645	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1875.0	0	SC	0	2.3020	0	34.5646	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1876.0	0	SC	0	2.3020	0	34.5645	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1877.0	0	SC	0	2.3009	0	34.5647	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1878.0	0	SC	0	2.2996	0	34.5649	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1879.0	0	SC	0	2.2982	0	34.5651	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1880.0	0	SC	0	2.2978	0	34.5652	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1881.0	0	SC	0	2.2957	0	34.5655	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1882.0	0	SC	0	2.2944	0	34.5656	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1883.0	0	SC	0	2.2928	0	34.5659	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1884.0	0	SC	0	2.2877	0	34.5665	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1885.0	0	SC	0	2.2854	0	34.5668	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1886.0	0	SC	0	2.2844	0	34.5668	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1887.0	0	SC	0	2.2810	0	34.5675	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1888.0	0	SC	0	2.2759	0	34.5681	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1889.0	0	SC	0	2.2707	0	34.5687	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1890.0	0	SC	0	2.2692	0	34.5690	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1891.0	0	SC	0	2.2684	0	34.5691	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1892.0	0	SC	0	2.2671	0	34.5692	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1893.0	0	SC	0	2.2659	0	34.5694	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1894.0	0	SC	0	2.2657	0	34.5695	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1895.0	0	SC	0	2.2649	0	34.5696	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1896.0	0	SC	0	2.2598	0	34.5702	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1897.0	0	SC	0	2.2588	0	34.5703	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1898.0	0	SC	0	2.2593	0	34.5704	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1899.0	0	SC	0	2.2589	0	34.5704	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1900.0	0	SC	0	2.2583	0	34.5706	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1901.0	0	SC	0	2.2587	0	34.5705	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1902.0	0	SC	0	2.2572	0	34.5708	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1903.0	0	SC	0	2.2562	0	34.5708	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1904.0	0	SC	0	2.2555	0	34.5710	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1905.0	0	SC	0	2.2551	0	34.5711	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1906.0	0	SC	0	2.2534	0	34.5713	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1907.0	0	SC	0	2.2522	0	34.5713	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1908.0	0	SC	0	2.2492	0	34.5717	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1909.0	0	SC	0	2.2478	0	34.5719	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1910.0	0	SC	0	2.2470	0	34.5721	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1911.0	0	SC	0	2.2453	0	34.5723	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1912.0	0	SC	0	2.2444	0	34.5723	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1913.0	0	SC	0	2.2416	0	34.5728	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1914.0	0	SC	0	2.2383	0	34.5730	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1915.0	0	SC	0	2.2364	0	34.5733	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1916.0	0	SC	0	2.2336	0	34.5738	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1917.0	0	SC	0	2.2329	0	34.5738	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1918.0	0	SC	0	2.2330	0	34.5739	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1919.0	0	SC	0	2.2287	0	34.5744	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1920.0	0	SC	0	2.2263	0	34.5748	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1921.0	0	SC	0	2.2246	0	34.5750	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1922.0	0	SC	0	2.2246	0	34.5749	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1923.0	0	SC	0	2.2242	0	34.5751	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1924.0	0	SC	0	2.2244	0	34.5750	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1925.0	0	SC	0	2.2244	0	34.5751	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1926.0	0	SC	0	2.2245	0	34.5750	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1927.0	0	SC	0	2.2245	0	34.5751	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1928.0	0	SC	0	2.2246	0	34.5751	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1929.0	0	SC	0	2.2246	0	34.5751	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1930.0	0	SC	0	2.2247	0	34.5751	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1931.0	0	SC	0	2.2248	0	34.5752	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1932.0	0	SC	0	2.2249	0	34.5751	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1933.0	0	SC	0	2.2246	0	34.5751	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1934.0	0	SC	0	2.2237	0	34.5754	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1935.0	0	SC	0	2.2227	0	34.5754	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1936.0	0	SC	0	2.2214	0	34.5757	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1937.0	0	SC	0	2.2210	0	34.5756	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1938.0	0	SC	0	2.2204	0	34.5758	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1939.0	0	SC	0	2.2179	0	34.5760	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1940.0	0	SC	0	2.2131	0	34.5766	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1941.0	0	SC	0	2.2124	0	34.5767	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1942.0	0	SC	0	2.2114	0	34.5769	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1943.0	0	SC	0	2.2099	0	34.5770	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1944.0	0	SC	0	2.2084	0	34.5773	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1945.0	0	SC	0	2.2073	0	34.5774	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1946.0	0	SC	0	2.2066	0	34.5775	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1947.0	0	SC	0	2.2059	0	34.5775	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1948.0	0	SC	0	2.2049	0	34.5778	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1949.0	0	SC	0	2.2032	0	34.5781	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1950.0	0	SC	0	2.1998	0	34.5785	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1951.0	0	SC	0	2.1972	0	34.5788	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1952.0	0	SC	0	2.1966	0	34.5789	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1953.0	0	SC	0	2.1956	0	34.5790	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1954.0	0	SC	0	2.1940	0	34.5793	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1955.0	0	SC	0	2.1936	0	34.5794	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1956.0	0	SC	0	2.1929	0	34.5793	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1957.0	0	SC	0	2.1916	0	34.5795	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1958.0	0	SC	0	2.1913	0	34.5795	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1959.0	0	SC	0	2.1899	0	34.5797	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1960.0	0	SC	0	2.1896	0	34.5798	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1961.0	0	SC	0	2.1878	0	34.5801	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1962.0	0	SC	0	2.1829	0	34.5807	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1963.0	0	SC	0	2.1821	0	34.5809	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1964.0	0	SC	0	2.1810	0	34.5809	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1965.0	0	SC	0	2.1775	0	34.5815	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1966.0	0	SC	0	2.1764	0	34.5816	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1967.0	0	SC	0	2.1758	0	34.5817	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1968.0	0	SC	0	2.1756	0	34.5817	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1969.0	0	SC	0	2.1765	0	34.5816	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1970.0	0	SC	0	2.1762	0	34.5817	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1971.0	0	SC	0	2.1706	0	34.5824	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1972.0	0	SC	0	2.1690	0	34.5826	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1973.0	0	SC	0	2.1683	0	34.5828	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1974.0	0	SC	0	2.1671	0	34.5829	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1975.0	0	SC	0	2.1653	0	34.5831	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1976.0	0	SC	0	2.1640	0	34.5834	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1977.0	0	SC	0	2.1629	0	34.5834	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1978.0	0	SC	0	2.1625	0	34.5835	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1979.0	0	SC	0	2.1624	0	34.5835	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1980.0	0	SC	0	2.1625	0	34.5835	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1981.0	0	SC	0	2.1625	0	34.5835	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1982.0	0	SC	0	2.1624	0	34.5835	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1983.0	0	SC	0	2.1625	0	34.5837	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1984.0	0	SC	0	2.1621	0	34.5835	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1985.0	0	SC	0	2.1611	0	34.5837	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1986.0	0	SC	0	2.1596	0	34.5841	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1987.0	0	SC	0	2.1579	0	34.5842	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1988.0	0	SC	0	2.1575	0	34.5843	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1989.0	0	SC	0	2.1571	0	34.5844	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1990.0	0	SC	0	2.1561	0	34.5845	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1991.0	0	SC	0	2.1556	0	34.5845	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1992.0	0	SC	0	2.1544	0	34.5847	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1993.0	0	SC	0	2.1514	0	34.5852	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1994.0	0	SC	0	2.1488	0	34.5856	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1995.0	0	SC	0	2.1473	0	34.5857	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1996.0	0	SC	0	2.1462	0	34.5858	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1997.0	0	SC	0	2.1451	0	34.5860	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1998.0	0	SC	0	2.1443	0	34.5861	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	1999.0	0	SC	0	2.1432	0	34.5863	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2000.0	0	SC	0	2.1407	0	34.5866	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2001.0	0	SC	0	2.1399	0	34.5867	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2002.0	0	SC	0	2.1390	0	34.5867	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2003.0	0	SC	0	2.1375	0	34.5871	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2004.0	0	SC	0	2.1379	0	34.5869	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2005.0	0	SC	0	2.1379	0	34.5870	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2006.0	0	SC	0	2.1383	0	34.5870	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2007.0	0	SC	0	2.1383	0	34.5869	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2008.0	0	SC	0	2.1382	0	34.5869	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2009.0	0	SC	0	2.1383	0	34.5870	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2010.0	0	SC	0	2.1381	0	34.5871	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2011.0	0	SC	0	2.1379	0	34.5872	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2012.0	0	SC	0	2.1373	0	34.5872	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2013.0	0	SC	0	2.1360	0	34.5874	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2014.0	0	SC	0	2.1338	0	34.5876	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2015.0	0	SC	0	2.1330	0	34.5878	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2016.0	0	SC	0	2.1327	0	34.5878	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2017.0	0	SC	0	2.1321	0	34.5880	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2018.0	0	SC	0	2.1316	0	34.5879	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2019.0	0	SC	0	2.1289	0	34.5884	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2020.0	0	SC	0	2.1283	0	34.5884	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2021.0	0	SC	0	2.1272	0	34.5885	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2022.0	0	SC	0	2.1266	0	34.5886	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2023.0	0	SC	0	2.1266	0	34.5887	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2024.0	0	SC	0	2.1264	0	34.5888	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2025.0	0	SC	0	2.1263	0	34.5887	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2026.0	0	SC	0	2.1255	0	34.5888	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2027.0	0	SC	0	2.1242	0	34.5889	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2028.0	0	SC	0	2.1219	0	34.5893	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2029.0	0	SC	0	2.1187	0	34.5897	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2030.0	0	SC	0	2.1165	0	34.5899	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2031.0	0	SC	0	2.1139	0	34.5902	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2032.0	0	SC	0	2.1125	0	34.5904	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2033.0	0	SC	0	2.1116	0	34.5906	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2034.0	0	SC	0	2.1083	0	34.5910	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2035.0	0	SC	0	2.1064	0	34.5912	0
JPBN___20082982	003	C	11/23/2008	00:22	135.5597	32.6989	0	2036.0	0	SC	0	2.1061	0	34.5911	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	0.0	0	SC	0	23.392	0	34.597	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	10.0	0	SC	0	23.405	0	34.597	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	20.0	0	SC	0	23.396	0	34.597	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	30.0	0	SC	0	23.391	0	34.596	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	50.0	0	SC	0	23.343	0	34.600	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	75.0	0	SC	0	23.346	0	34.599	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	100.0	0	SC	0	21.289	0	34.758	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	125.0	0	SC	0	20.144	0	34.799	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	150.0	0	SC	0	19.555	0	34.813	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	200.0	0	SC	0	18.731	0	34.811	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	250.0	0	SC	0	18.053	0	34.788	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	300.0	0	SC	0	17.293	0	34.753	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	400.0	0	SC	0	15.282	0	34.613	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	500.0	0	SC	0	12.441	0	34.421	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	600.0	0	SC	0	9.408	0	34.244	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	700.0	0	SC	0	7.115	0	34.198	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	800.0	0	SC	0	5.565	0	34.182	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	900.0	0	SC	0	4.753	0	34.244	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	1000.0	0	SC	0	4.206	0	34.347	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	1200.0	0	SC	0	3.384	0	34.429	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	1500.0	0	SC	0	2.699	0	34.511	0
JPBN___20082982	004	B	11/23/2008	03:05	135.2667	32.5000	0	2000.0	0	SC	0	2.073	0	34.595	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2.0	0	SC	0	23.3840	0	34.5977	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	3.0	0	SC	0	23.3916	0	34.5974	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	4.0	0	SC	0	23.3949	0	34.5971	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	5.0	0	SC	0	23.3951	0	34.5972	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	6.0	0	SC	0	23.3976	0	34.5989	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	7.0	0	SC	0	23.4047	0	34.6000	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	8.0	0	SC	0	23.4058	0	34.5980	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	9.0	0	SC	0	23.4039	0	34.5972	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	10.0	0	SC	0	23.4043	0	34.5970	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	11.0	0	SC	0	23.4035	0	34.5971	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	12.0	0	SC	0	23.4023	0	34.5971	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	13.0	0	SC	0	23.3999	0	34.5970	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	14.0	0	SC	0	23.3988	0	34.5970	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	15.0	0	SC	0	23.3983	0	34.5969	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	16.0	0	SC	0	23.3979	0	34.5968	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	17.0	0	SC	0	23.3979	0	34.5969	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	18.0	0	SC	0	23.3999	0	34.5972	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	19.0	0	SC	0	23.3987	0	34.5971	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	20.0	0	SC	0	23.3957	0	34.5966	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	21.0	0	SC	0	23.3951	0	34.5965	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	22.0	0	SC	0	23.3933	0	34.5965	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	23.0	0	SC	0	23.3918	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	24.0	0	SC	0	23.3914	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	25.0	0	SC	0	23.3917	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	26.0	0	SC	0	23.3915	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	27.0	0	SC	0	23.3914	0	34.5963	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	28.0	0	SC	0	23.3910	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	29.0	0	SC	0	23.3906	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	30.0	0	SC	0	23.3905	0	34.5963	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	31.0	0	SC	0	23.3882	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	32.0	0	SC	0	23.3851	0	34.5965	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	33.0	0	SC	0	23.3836	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	34.0	0	SC	0	23.3838	0	34.5963	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	35.0	0	SC	0	23.3836	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	36.0	0	SC	0	23.3809	0	34.5964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	37.0	0	SC	0	23.3762	0	34.5966	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	38.0	0	SC	0	23.3685	0	34.5966	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	39.0	0	SC	0	23.3642	0	34.5972	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	40.0	0	SC	0	23.3634	0	34.5972	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	41.0	0	SC	0	23.3633	0	34.5974	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	42.0	0	SC	0	23.3596	0	34.5976	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	43.0	0	SC	0	23.3553	0	34.5980	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	44.0	0	SC	0	23.3553	0	34.5980	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	45.0	0	SC	0	23.3540	0	34.5981	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	46.0	0	SC	0	23.3501	0	34.5985	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	47.0	0	SC	0	23.3485	0	34.5988	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	48.0	0	SC	0	23.3487	0	34.5988	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	49.0	0	SC	0	23.3445	0	34.5995	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	50.0	0	SC	0	23.3433	0	34.5997	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	51.0	0	SC	0	23.3424	0	34.5999	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	52.0	0	SC	0	23.3467	0	34.5989	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	53.0	0	SC	0	23.3467	0	34.5991	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	54.0	0	SC	0	23.3457	0	34.5993	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	55.0	0	SC	0	23.3449	0	34.5995	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	56.0	0	SC	0	23.3453	0	34.5994	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	57.0	0	SC	0	23.3421	0	34.6001	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	58.0	0	SC	0	23.3389	0	34.6004	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	59.0	0	SC	0	23.3378	0	34.6008	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	60.0	0	SC	0	23.3362	0	34.6015	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	61.0	0	SC	0	23.3359	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	62.0	0	SC	0	23.3362	0	34.6018	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	63.0	0	SC	0	23.3363	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	64.0	0	SC	0	23.3364	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	65.0	0	SC	0	23.3366	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	66.0	0	SC	0	23.3367	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	67.0	0	SC	0	23.3367	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	68.0	0	SC	0	23.3372	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	69.0	0	SC	0	23.3370	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	70.0	0	SC	0	23.3374	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	71.0	0	SC	0	23.3375	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	72.0	0	SC	0	23.3373	0	34.6021	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	73.0	0	SC	0	23.3374	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	74.0	0	SC	0	23.3372	0	34.6022	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	75.0	0	SC	0	23.3346	0	34.6030	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	76.0	0	SC	0	23.3266	0	34.6056	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	77.0	0	SC	0	23.2516	0	34.6302	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	78.0	0	SC	0	23.1556	0	34.6562	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	79.0	0	SC	0	23.0731	0	34.6745	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	80.0	0	SC	0	22.7812	0	34.7205	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	81.0	0	SC	0	22.5310	0	34.7361	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	82.0	0	SC	0	22.4670	0	34.7527	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	83.0	0	SC	0	22.4567	0	34.7620	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	84.0	0	SC	0	22.4119	0	34.7632	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	85.0	0	SC	0	22.2843	0	34.7613	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	86.0	0	SC	0	22.0381	0	34.7498	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	87.0	0	SC	0	21.9498	0	34.7359	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	88.0	0	SC	0	21.8839	0	34.7318	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	89.0	0	SC	0	21.7859	0	34.7323	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	90.0	0	SC	0	21.7494	0	34.7486	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	91.0	0	SC	0	21.7490	0	34.7619	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	92.0	0	SC	0	21.7067	0	34.7616	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	93.0	0	SC	0	21.6445	0	34.7563	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	94.0	0	SC	0	21.6094	0	34.7573	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	95.0	0	SC	0	21.5168	0	34.7512	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	96.0	0	SC	0	21.4258	0	34.7472	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	97.0	0	SC	0	21.3877	0	34.7489	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	98.0	0	SC	0	21.3519	0	34.7511	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	99.0	0	SC	0	21.3286	0	34.7536	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	100.0	0	SC	0	21.3133	0	34.7561	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	101.0	0	SC	0	21.2774	0	34.7590	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	102.0	0	SC	0	21.2279	0	34.7600	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	103.0	0	SC	0	21.0915	0	34.7648	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	104.0	0	SC	0	21.0549	0	34.7661	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	105.0	0	SC	0	21.0403	0	34.7663	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	106.0	0	SC	0	21.0206	0	34.7660	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	107.0	0	SC	0	20.9757	0	34.7660	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	108.0	0	SC	0	20.8888	0	34.7662	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	109.0	0	SC	0	20.7849	0	34.7688	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	110.0	0	SC	0	20.7325	0	34.7670	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	111.0	0	SC	0	20.6970	0	34.7695	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	112.0	0	SC	0	20.6694	0	34.7746	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	113.0	0	SC	0	20.6149	0	34.7771	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	114.0	0	SC	0	20.5720	0	34.7798	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	115.0	0	SC	0	20.4851	0	34.7834	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	116.0	0	SC	0	20.4404	0	34.7870	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	117.0	0	SC	0	20.4334	0	34.7883	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	118.0	0	SC	0	20.4110	0	34.7897	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	119.0	0	SC	0	20.3829	0	34.7903	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	120.0	0	SC	0	20.3518	0	34.7909	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	121.0	0	SC	0	20.3363	0	34.7917	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	122.0	0	SC	0	20.3142	0	34.7920	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	123.0	0	SC	0	20.2740	0	34.7930	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	124.0	0	SC	0	20.2286	0	34.7951	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	125.0	0	SC	0	20.1898	0	34.7965	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	126.0	0	SC	0	20.1414	0	34.7990	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	127.0	0	SC	0	20.1182	0	34.8008	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	128.0	0	SC	0	20.1136	0	34.8011	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	129.0	0	SC	0	20.1105	0	34.8016	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	130.0	0	SC	0	20.1071	0	34.8018	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	131.0	0	SC	0	20.0823	0	34.8024	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	132.0	0	SC	0	20.0399	0	34.8031	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	133.0	0	SC	0	20.0331	0	34.8039	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	134.0	0	SC	0	20.0224	0	34.8046	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	135.0	0	SC	0	19.9859	0	34.8051	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	136.0	0	SC	0	19.8894	0	34.8059	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	137.0	0	SC	0	19.8330	0	34.8075	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	138.0	0	SC	0	19.8059	0	34.8084	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	139.0	0	SC	0	19.7922	0	34.8091	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	140.0	0	SC	0	19.7848	0	34.8095	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	141.0	0	SC	0	19.7754	0	34.8096	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	142.0	0	SC	0	19.7389	0	34.8101	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	143.0	0	SC	0	19.7278	0	34.8103	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	144.0	0	SC	0	19.7182	0	34.8101	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	145.0	0	SC	0	19.7069	0	34.8098	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	146.0	0	SC	0	19.6809	0	34.8097	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	147.0	0	SC	0	19.6413	0	34.8106	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	148.0	0	SC	0	19.5956	0	34.8116	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	149.0	0	SC	0	19.5775	0	34.8122	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	150.0	0	SC	0	19.5647	0	34.8126	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	151.0	0	SC	0	19.5555	0	34.8134	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	152.0	0	SC	0	19.5516	0	34.8136	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	153.0	0	SC	0	19.5479	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	154.0	0	SC	0	19.5444	0	34.8141	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	155.0	0	SC	0	19.5391	0	34.8144	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	156.0	0	SC	0	19.5018	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	157.0	0	SC	0	19.4339	0	34.8136	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	158.0	0	SC	0	19.3659	0	34.8136	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	159.0	0	SC	0	19.3290	0	34.8145	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	160.0	0	SC	0	19.3144	0	34.8143	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	161.0	0	SC	0	19.2984	0	34.8140	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	162.0	0	SC	0	19.2718	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	163.0	0	SC	0	19.2533	0	34.8142	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	164.0	0	SC	0	19.2226	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	165.0	0	SC	0	19.1901	0	34.8144	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	166.0	0	SC	0	19.1835	0	34.8147	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	167.0	0	SC	0	19.1788	0	34.8148	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	168.0	0	SC	0	19.1710	0	34.8149	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	169.0	0	SC	0	19.1552	0	34.8148	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	170.0	0	SC	0	19.1266	0	34.8147	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	171.0	0	SC	0	19.1215	0	34.8145	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	172.0	0	SC	0	19.1103	0	34.8142	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	173.0	0	SC	0	19.0874	0	34.8135	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	174.0	0	SC	0	19.0757	0	34.8135	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	175.0	0	SC	0	19.0661	0	34.8134	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	176.0	0	SC	0	19.0511	0	34.8137	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	177.0	0	SC	0	19.0357	0	34.8140	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	178.0	0	SC	0	19.0112	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	179.0	0	SC	0	18.9994	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	180.0	0	SC	0	18.9918	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	181.0	0	SC	0	18.9899	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	182.0	0	SC	0	18.9852	0	34.8140	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	183.0	0	SC	0	18.9691	0	34.8136	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	184.0	0	SC	0	18.9471	0	34.8134	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	185.0	0	SC	0	18.9405	0	34.8136	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	186.0	0	SC	0	18.9344	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	187.0	0	SC	0	18.9263	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	188.0	0	SC	0	18.9138	0	34.8138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	189.0	0	SC	0	18.8906	0	34.8132	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	190.0	0	SC	0	18.8733	0	34.8128	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	191.0	0	SC	0	18.8605	0	34.8125	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	192.0	0	SC	0	18.8391	0	34.8126	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	193.0	0	SC	0	18.8236	0	34.8123	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	194.0	0	SC	0	18.8191	0	34.8125	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	195.0	0	SC	0	18.8150	0	34.8123	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	196.0	0	SC	0	18.7972	0	34.8118	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	197.0	0	SC	0	18.7844	0	34.8114	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	198.0	0	SC	0	18.7695	0	34.8113	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	199.0	0	SC	0	18.7570	0	34.8107	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	200.0	0	SC	0	18.7447	0	34.8112	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	201.0	0	SC	0	18.7342	0	34.8111	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	202.0	0	SC	0	18.7278	0	34.8114	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	203.0	0	SC	0	18.7194	0	34.8112	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	204.0	0	SC	0	18.6792	0	34.8100	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	205.0	0	SC	0	18.6726	0	34.8097	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	206.0	0	SC	0	18.6665	0	34.8096	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	207.0	0	SC	0	18.6541	0	34.8095	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	208.0	0	SC	0	18.6414	0	34.8091	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	209.0	0	SC	0	18.6257	0	34.8085	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	210.0	0	SC	0	18.6161	0	34.8082	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	211.0	0	SC	0	18.6130	0	34.8081	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	212.0	0	SC	0	18.6112	0	34.8081	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	213.0	0	SC	0	18.6087	0	34.8081	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	214.0	0	SC	0	18.5966	0	34.8075	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	215.0	0	SC	0	18.5681	0	34.8065	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	216.0	0	SC	0	18.5544	0	34.8061	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	217.0	0	SC	0	18.5482	0	34.8059	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	218.0	0	SC	0	18.5389	0	34.8057	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	219.0	0	SC	0	18.5267	0	34.8053	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	220.0	0	SC	0	18.5168	0	34.8049	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	221.0	0	SC	0	18.4958	0	34.8043	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	222.0	0	SC	0	18.4750	0	34.8034	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	223.0	0	SC	0	18.4612	0	34.8029	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	224.0	0	SC	0	18.4523	0	34.8025	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	225.0	0	SC	0	18.4267	0	34.8016	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	226.0	0	SC	0	18.4021	0	34.8004	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	227.0	0	SC	0	18.3912	0	34.7999	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	228.0	0	SC	0	18.3739	0	34.7993	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	229.0	0	SC	0	18.3637	0	34.7991	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	230.0	0	SC	0	18.3413	0	34.7979	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	231.0	0	SC	0	18.2990	0	34.7962	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	232.0	0	SC	0	18.2913	0	34.7962	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	233.0	0	SC	0	18.2883	0	34.7960	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	234.0	0	SC	0	18.2823	0	34.7960	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	235.0	0	SC	0	18.2577	0	34.7949	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	236.0	0	SC	0	18.2331	0	34.7942	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	237.0	0	SC	0	18.2186	0	34.7935	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	238.0	0	SC	0	18.2043	0	34.7931	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	239.0	0	SC	0	18.1917	0	34.7926	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	240.0	0	SC	0	18.1630	0	34.7913	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	241.0	0	SC	0	18.1511	0	34.7912	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	242.0	0	SC	0	18.1468	0	34.7912	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	243.0	0	SC	0	18.1414	0	34.7909	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	244.0	0	SC	0	18.1382	0	34.7911	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	245.0	0	SC	0	18.1372	0	34.7912	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	246.0	0	SC	0	18.1314	0	34.7909	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	247.0	0	SC	0	18.1252	0	34.7908	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	248.0	0	SC	0	18.1111	0	34.7904	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	249.0	0	SC	0	18.1014	0	34.7900	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	250.0	0	SC	0	18.0811	0	34.7893	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	251.0	0	SC	0	18.0592	0	34.7886	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	252.0	0	SC	0	18.0527	0	34.7883	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	253.0	0	SC	0	18.0460	0	34.7881	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	254.0	0	SC	0	18.0351	0	34.7876	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	255.0	0	SC	0	18.0195	0	34.7869	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	256.0	0	SC	0	18.0135	0	34.7864	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	257.0	0	SC	0	18.0083	0	34.7864	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	258.0	0	SC	0	18.0047	0	34.7862	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	259.0	0	SC	0	17.9992	0	34.7860	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	260.0	0	SC	0	17.9930	0	34.7860	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	261.0	0	SC	0	17.9859	0	34.7857	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	262.0	0	SC	0	17.9801	0	34.7856	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	263.0	0	SC	0	17.9591	0	34.7845	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	264.0	0	SC	0	17.9376	0	34.7842	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	265.0	0	SC	0	17.9340	0	34.7841	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	266.0	0	SC	0	17.9123	0	34.7834	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	267.0	0	SC	0	17.8991	0	34.7828	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	268.0	0	SC	0	17.8700	0	34.7817	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	269.0	0	SC	0	17.8498	0	34.7809	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	270.0	0	SC	0	17.8367	0	34.7805	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	271.0	0	SC	0	17.8281	0	34.7800	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	272.0	0	SC	0	17.8109	0	34.7785	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	273.0	0	SC	0	17.7997	0	34.7779	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	274.0	0	SC	0	17.7865	0	34.7774	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	275.0	0	SC	0	17.7705	0	34.7769	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	276.0	0	SC	0	17.7439	0	34.7754	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	277.0	0	SC	0	17.7183	0	34.7744	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	278.0	0	SC	0	17.6998	0	34.7734	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	279.0	0	SC	0	17.6917	0	34.7731	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	280.0	0	SC	0	17.6791	0	34.7724	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	281.0	0	SC	0	17.6578	0	34.7723	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	282.0	0	SC	0	17.6303	0	34.7708	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	283.0	0	SC	0	17.6070	0	34.7701	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	284.0	0	SC	0	17.5966	0	34.7697	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	285.0	0	SC	0	17.5899	0	34.7693	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	286.0	0	SC	0	17.5777	0	34.7687	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	287.0	0	SC	0	17.5548	0	34.7674	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	288.0	0	SC	0	17.5326	0	34.7661	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	289.0	0	SC	0	17.5100	0	34.7649	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	290.0	0	SC	0	17.4984	0	34.7643	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	291.0	0	SC	0	17.4933	0	34.7642	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	292.0	0	SC	0	17.4905	0	34.7642	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	293.0	0	SC	0	17.4861	0	34.7640	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	294.0	0	SC	0	17.4517	0	34.7612	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	295.0	0	SC	0	17.3970	0	34.7578	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	296.0	0	SC	0	17.3696	0	34.7565	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	297.0	0	SC	0	17.3618	0	34.7561	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	298.0	0	SC	0	17.3536	0	34.7558	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	299.0	0	SC	0	17.3266	0	34.7540	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	300.0	0	SC	0	17.3009	0	34.7531	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	301.0	0	SC	0	17.2985	0	34.7530	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	302.0	0	SC	0	17.2950	0	34.7528	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	303.0	0	SC	0	17.2892	0	34.7525	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	304.0	0	SC	0	17.2793	0	34.7519	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	305.0	0	SC	0	17.2516	0	34.7496	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	306.0	0	SC	0	17.2135	0	34.7473	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	307.0	0	SC	0	17.1874	0	34.7459	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	308.0	0	SC	0	17.1480	0	34.7434	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	309.0	0	SC	0	17.1331	0	34.7429	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	310.0	0	SC	0	17.1230	0	34.7423	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	311.0	0	SC	0	17.1147	0	34.7420	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	312.0	0	SC	0	17.1064	0	34.7416	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	313.0	0	SC	0	17.0873	0	34.7403	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	314.0	0	SC	0	17.0703	0	34.7393	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	315.0	0	SC	0	17.0517	0	34.7378	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	316.0	0	SC	0	17.0378	0	34.7373	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	317.0	0	SC	0	17.0138	0	34.7356	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	318.0	0	SC	0	16.9797	0	34.7331	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	319.0	0	SC	0	16.9466	0	34.7314	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	320.0	0	SC	0	16.9324	0	34.7310	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	321.0	0	SC	0	16.9260	0	34.7306	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	322.0	0	SC	0	16.8964	0	34.7287	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	323.0	0	SC	0	16.8805	0	34.7277	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	324.0	0	SC	0	16.8714	0	34.7269	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	325.0	0	SC	0	16.8537	0	34.7258	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	326.0	0	SC	0	16.8426	0	34.7252	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	327.0	0	SC	0	16.8322	0	34.7241	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	328.0	0	SC	0	16.7855	0	34.7207	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	329.0	0	SC	0	16.7371	0	34.7175	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	330.0	0	SC	0	16.7204	0	34.7164	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	331.0	0	SC	0	16.7097	0	34.7158	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	332.0	0	SC	0	16.6974	0	34.7151	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	333.0	0	SC	0	16.6951	0	34.7151	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	334.0	0	SC	0	16.6951	0	34.7154	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	335.0	0	SC	0	16.6942	0	34.7154	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	336.0	0	SC	0	16.6795	0	34.7138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	337.0	0	SC	0	16.6119	0	34.7089	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	338.0	0	SC	0	16.5766	0	34.7069	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	339.0	0	SC	0	16.5656	0	34.7061	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	340.0	0	SC	0	16.5600	0	34.7059	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	341.0	0	SC	0	16.5549	0	34.7057	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	342.0	0	SC	0	16.5518	0	34.7057	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	343.0	0	SC	0	16.5279	0	34.7036	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	344.0	0	SC	0	16.5048	0	34.7021	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	345.0	0	SC	0	16.4750	0	34.6995	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	346.0	0	SC	0	16.4418	0	34.6970	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	347.0	0	SC	0	16.4230	0	34.6961	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	348.0	0	SC	0	16.4152	0	34.6955	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	349.0	0	SC	0	16.3901	0	34.6930	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	350.0	0	SC	0	16.3606	0	34.6911	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	351.0	0	SC	0	16.3289	0	34.6884	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	352.0	0	SC	0	16.3069	0	34.6871	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	353.0	0	SC	0	16.2996	0	34.6867	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	354.0	0	SC	0	16.2920	0	34.6861	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	355.0	0	SC	0	16.2823	0	34.6853	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	356.0	0	SC	0	16.2444	0	34.6826	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	357.0	0	SC	0	16.2181	0	34.6809	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	358.0	0	SC	0	16.1959	0	34.6796	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	359.0	0	SC	0	16.1870	0	34.6792	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	360.0	0	SC	0	16.1823	0	34.6790	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	361.0	0	SC	0	16.1547	0	34.6762	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	362.0	0	SC	0	16.1152	0	34.6734	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	363.0	0	SC	0	16.0974	0	34.6723	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	364.0	0	SC	0	16.0782	0	34.6709	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	365.0	0	SC	0	16.0410	0	34.6681	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	366.0	0	SC	0	16.0181	0	34.6667	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	367.0	0	SC	0	16.0119	0	34.6665	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	368.0	0	SC	0	16.0101	0	34.6665	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	369.0	0	SC	0	16.0078	0	34.6664	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	370.0	0	SC	0	16.0038	0	34.6663	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	371.0	0	SC	0	15.9953	0	34.6659	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	372.0	0	SC	0	15.9908	0	34.6656	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	373.0	0	SC	0	15.9794	0	34.6647	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	374.0	0	SC	0	15.9696	0	34.6641	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	375.0	0	SC	0	15.9626	0	34.6637	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	376.0	0	SC	0	15.9619	0	34.6637	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	377.0	0	SC	0	15.9555	0	34.6633	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	378.0	0	SC	0	15.9537	0	34.6633	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	379.0	0	SC	0	15.9494	0	34.6631	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	380.0	0	SC	0	15.9248	0	34.6607	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	381.0	0	SC	0	15.9055	0	34.6594	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	382.0	0	SC	0	15.9004	0	34.6589	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	383.0	0	SC	0	15.8952	0	34.6586	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	384.0	0	SC	0	15.8815	0	34.6572	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	385.0	0	SC	0	15.8371	0	34.6537	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	386.0	0	SC	0	15.7924	0	34.6502	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	387.0	0	SC	0	15.7447	0	34.6464	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	388.0	0	SC	0	15.7095	0	34.6438	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	389.0	0	SC	0	15.6958	0	34.6428	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	390.0	0	SC	0	15.6830	0	34.6417	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	391.0	0	SC	0	15.6450	0	34.6385	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	392.0	0	SC	0	15.6283	0	34.6378	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	393.0	0	SC	0	15.6209	0	34.6374	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	394.0	0	SC	0	15.6004	0	34.6358	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	395.0	0	SC	0	15.5589	0	34.6331	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	396.0	0	SC	0	15.5220	0	34.6304	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	397.0	0	SC	0	15.4981	0	34.6284	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	398.0	0	SC	0	15.4701	0	34.6263	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	399.0	0	SC	0	15.4380	0	34.6240	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	400.0	0	SC	0	15.4065	0	34.6221	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	401.0	0	SC	0	15.3837	0	34.6208	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	402.0	0	SC	0	15.3559	0	34.6185	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	403.0	0	SC	0	15.2938	0	34.6134	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	404.0	0	SC	0	15.2448	0	34.6102	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	405.0	0	SC	0	15.2310	0	34.6087	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	406.0	0	SC	0	15.1575	0	34.6032	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	407.0	0	SC	0	15.1363	0	34.6019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	408.0	0	SC	0	15.1287	0	34.6017	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	409.0	0	SC	0	15.1191	0	34.6012	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	410.0	0	SC	0	15.1121	0	34.6010	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	411.0	0	SC	0	15.0849	0	34.5983	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	412.0	0	SC	0	15.0227	0	34.5939	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	413.0	0	SC	0	14.9756	0	34.5909	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	414.0	0	SC	0	14.9531	0	34.5897	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	415.0	0	SC	0	14.9426	0	34.5893	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	416.0	0	SC	0	14.9316	0	34.5886	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	417.0	0	SC	0	14.9192	0	34.5881	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	418.0	0	SC	0	14.9116	0	34.5877	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	419.0	0	SC	0	14.8958	0	34.5866	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	420.0	0	SC	0	14.8773	0	34.5854	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	421.0	0	SC	0	14.8510	0	34.5834	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	422.0	0	SC	0	14.8136	0	34.5805	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	423.0	0	SC	0	14.7767	0	34.5782	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	424.0	0	SC	0	14.7537	0	34.5762	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	425.0	0	SC	0	14.7248	0	34.5742	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	426.0	0	SC	0	14.6957	0	34.5721	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	427.0	0	SC	0	14.6625	0	34.5695	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	428.0	0	SC	0	14.6200	0	34.5662	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	429.0	0	SC	0	14.5864	0	34.5641	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	430.0	0	SC	0	14.5616	0	34.5623	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	431.0	0	SC	0	14.5448	0	34.5615	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	432.0	0	SC	0	14.5331	0	34.5608	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	433.0	0	SC	0	14.5239	0	34.5604	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	434.0	0	SC	0	14.5082	0	34.5593	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	435.0	0	SC	0	14.4905	0	34.5582	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	436.0	0	SC	0	14.4785	0	34.5574	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	437.0	0	SC	0	14.4660	0	34.5563	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	438.0	0	SC	0	14.4493	0	34.5553	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	439.0	0	SC	0	14.4400	0	34.5546	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	440.0	0	SC	0	14.4206	0	34.5534	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	441.0	0	SC	0	14.4110	0	34.5527	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	442.0	0	SC	0	14.3888	0	34.5509	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	443.0	0	SC	0	14.3474	0	34.5476	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	444.0	0	SC	0	14.2740	0	34.5422	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	445.0	0	SC	0	14.2413	0	34.5398	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	446.0	0	SC	0	14.2246	0	34.5385	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	447.0	0	SC	0	14.1500	0	34.5321	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	448.0	0	SC	0	14.1084	0	34.5302	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	449.0	0	SC	0	14.0977	0	34.5296	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	450.0	0	SC	0	14.0883	0	34.5292	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	451.0	0	SC	0	14.0743	0	34.5282	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	452.0	0	SC	0	14.0601	0	34.5275	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	453.0	0	SC	0	14.0540	0	34.5272	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	454.0	0	SC	0	14.0476	0	34.5270	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	455.0	0	SC	0	14.0139	0	34.5242	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	456.0	0	SC	0	13.9716	0	34.5217	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	457.0	0	SC	0	13.9396	0	34.5192	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	458.0	0	SC	0	13.9028	0	34.5167	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	459.0	0	SC	0	13.8756	0	34.5146	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	460.0	0	SC	0	13.8304	0	34.5120	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	461.0	0	SC	0	13.8003	0	34.5101	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	462.0	0	SC	0	13.7284	0	34.5034	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	463.0	0	SC	0	13.6595	0	34.4997	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	464.0	0	SC	0	13.6452	0	34.4986	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	465.0	0	SC	0	13.6288	0	34.4977	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	466.0	0	SC	0	13.5951	0	34.4951	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	467.0	0	SC	0	13.5266	0	34.4899	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	468.0	0	SC	0	13.4816	0	34.4873	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	469.0	0	SC	0	13.4558	0	34.4854	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	470.0	0	SC	0	13.4028	0	34.4816	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	471.0	0	SC	0	13.3676	0	34.4791	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	472.0	0	SC	0	13.3556	0	34.4786	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	473.0	0	SC	0	13.3430	0	34.4784	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	474.0	0	SC	0	13.3267	0	34.4775	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	475.0	0	SC	0	13.2975	0	34.4753	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	476.0	0	SC	0	13.2625	0	34.4734	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	477.0	0	SC	0	13.2561	0	34.4732	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	478.0	0	SC	0	13.2478	0	34.4724	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	479.0	0	SC	0	13.2207	0	34.4707	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	480.0	0	SC	0	13.1825	0	34.4677	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	481.0	0	SC	0	13.1314	0	34.4646	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	482.0	0	SC	0	13.0910	0	34.4617	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	483.0	0	SC	0	13.0642	0	34.4600	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	484.0	0	SC	0	13.0473	0	34.4594	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	485.0	0	SC	0	13.0382	0	34.4592	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	486.0	0	SC	0	13.0305	0	34.4585	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	487.0	0	SC	0	12.9815	0	34.4552	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	488.0	0	SC	0	12.9363	0	34.4525	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	489.0	0	SC	0	12.9116	0	34.4505	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	490.0	0	SC	0	12.8659	0	34.4474	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	491.0	0	SC	0	12.8131	0	34.4432	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	492.0	0	SC	0	12.7778	0	34.4408	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	493.0	0	SC	0	12.7408	0	34.4379	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	494.0	0	SC	0	12.6998	0	34.4355	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	495.0	0	SC	0	12.6593	0	34.4324	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	496.0	0	SC	0	12.6041	0	34.4287	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	497.0	0	SC	0	12.5696	0	34.4278	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	498.0	0	SC	0	12.5578	0	34.4270	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	499.0	0	SC	0	12.5420	0	34.4261	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	500.0	0	SC	0	12.5207	0	34.4251	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	501.0	0	SC	0	12.5096	0	34.4247	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	502.0	0	SC	0	12.5029	0	34.4242	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	503.0	0	SC	0	12.4703	0	34.4221	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	504.0	0	SC	0	12.4451	0	34.4208	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	505.0	0	SC	0	12.4080	0	34.4187	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	506.0	0	SC	0	12.3944	0	34.4181	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	507.0	0	SC	0	12.3576	0	34.4154	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	508.0	0	SC	0	12.3221	0	34.4132	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	509.0	0	SC	0	12.2861	0	34.4105	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	510.0	0	SC	0	12.2559	0	34.4086	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	511.0	0	SC	0	12.2429	0	34.4079	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	512.0	0	SC	0	12.2298	0	34.4069	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	513.0	0	SC	0	12.1973	0	34.4042	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	514.0	0	SC	0	12.1512	0	34.4017	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	515.0	0	SC	0	12.1289	0	34.4004	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	516.0	0	SC	0	12.1015	0	34.3986	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	517.0	0	SC	0	12.0619	0	34.3955	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	518.0	0	SC	0	12.0117	0	34.3926	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	519.0	0	SC	0	11.9867	0	34.3911	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	520.0	0	SC	0	11.9612	0	34.3899	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	521.0	0	SC	0	11.9210	0	34.3870	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	522.0	0	SC	0	11.8823	0	34.3849	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	523.0	0	SC	0	11.8668	0	34.3840	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	524.0	0	SC	0	11.8491	0	34.3830	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	525.0	0	SC	0	11.8101	0	34.3808	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	526.0	0	SC	0	11.7567	0	34.3773	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	527.0	0	SC	0	11.7277	0	34.3755	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	528.0	0	SC	0	11.6991	0	34.3733	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	529.0	0	SC	0	11.6765	0	34.3726	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	530.0	0	SC	0	11.6696	0	34.3725	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	531.0	0	SC	0	11.6532	0	34.3716	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	532.0	0	SC	0	11.6169	0	34.3692	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	533.0	0	SC	0	11.5822	0	34.3667	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	534.0	0	SC	0	11.5137	0	34.3619	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	535.0	0	SC	0	11.4616	0	34.3591	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	536.0	0	SC	0	11.4399	0	34.3583	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	537.0	0	SC	0	11.4078	0	34.3558	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	538.0	0	SC	0	11.3540	0	34.3517	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	539.0	0	SC	0	11.3063	0	34.3492	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	540.0	0	SC	0	11.2850	0	34.3481	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	541.0	0	SC	0	11.2707	0	34.3474	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	542.0	0	SC	0	11.2594	0	34.3471	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	543.0	0	SC	0	11.2502	0	34.3468	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	544.0	0	SC	0	11.2428	0	34.3465	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	545.0	0	SC	0	11.2209	0	34.3447	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	546.0	0	SC	0	11.1888	0	34.3430	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	547.0	0	SC	0	11.1600	0	34.3407	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	548.0	0	SC	0	11.0985	0	34.3370	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	549.0	0	SC	0	11.0751	0	34.3358	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	550.0	0	SC	0	11.0348	0	34.3334	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	551.0	0	SC	0	11.0024	0	34.3314	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	552.0	0	SC	0	10.9878	0	34.3309	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	553.0	0	SC	0	10.9842	0	34.3310	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	554.0	0	SC	0	10.9823	0	34.3311	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	555.0	0	SC	0	10.9768	0	34.3305	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	556.0	0	SC	0	10.9480	0	34.3290	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	557.0	0	SC	0	10.9067	0	34.3259	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	558.0	0	SC	0	10.8320	0	34.3210	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	559.0	0	SC	0	10.7930	0	34.3187	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	560.0	0	SC	0	10.7363	0	34.3147	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	561.0	0	SC	0	10.6566	0	34.3089	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	562.0	0	SC	0	10.6151	0	34.3054	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	563.0	0	SC	0	10.6003	0	34.3042	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	564.0	0	SC	0	10.5820	0	34.3036	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	565.0	0	SC	0	10.5580	0	34.3026	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	566.0	0	SC	0	10.5347	0	34.3012	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	567.0	0	SC	0	10.5172	0	34.3015	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	568.0	0	SC	0	10.4770	0	34.2992	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	569.0	0	SC	0	10.4310	0	34.2964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	570.0	0	SC	0	10.3938	0	34.2944	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	571.0	0	SC	0	10.3749	0	34.2941	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	572.0	0	SC	0	10.3691	0	34.2942	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	573.0	0	SC	0	10.3440	0	34.2928	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	574.0	0	SC	0	10.3213	0	34.2920	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	575.0	0	SC	0	10.2915	0	34.2906	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	576.0	0	SC	0	10.2722	0	34.2917	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	577.0	0	SC	0	10.2660	0	34.2951	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	578.0	0	SC	0	10.2427	0	34.2953	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	579.0	0	SC	0	10.2281	0	34.2945	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	580.0	0	SC	0	10.2086	0	34.2930	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	581.0	0	SC	0	10.1693	0	34.2915	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	582.0	0	SC	0	10.1600	0	34.2909	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	583.0	0	SC	0	10.1222	0	34.2867	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	584.0	0	SC	0	10.0747	0	34.2825	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	585.0	0	SC	0	10.0495	0	34.2802	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	586.0	0	SC	0	10.0321	0	34.2787	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	587.0	0	SC	0	9.9954	0	34.2753	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	588.0	0	SC	0	9.9614	0	34.2740	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	589.0	0	SC	0	9.9358	0	34.2737	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	590.0	0	SC	0	9.8642	0	34.2689	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	591.0	0	SC	0	9.8217	0	34.2656	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	592.0	0	SC	0	9.7829	0	34.2625	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	593.0	0	SC	0	9.7441	0	34.2605	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	594.0	0	SC	0	9.7190	0	34.2590	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	595.0	0	SC	0	9.7055	0	34.2588	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	596.0	0	SC	0	9.7005	0	34.2590	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	597.0	0	SC	0	9.6861	0	34.2581	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	598.0	0	SC	0	9.6635	0	34.2565	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	599.0	0	SC	0	9.6408	0	34.2555	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	600.0	0	SC	0	9.6143	0	34.2532	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	601.0	0	SC	0	9.5542	0	34.2493	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	602.0	0	SC	0	9.5148	0	34.2473	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	603.0	0	SC	0	9.4606	0	34.2451	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	604.0	0	SC	0	9.4385	0	34.2451	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	605.0	0	SC	0	9.4134	0	34.2438	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	606.0	0	SC	0	9.3490	0	34.2406	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	607.0	0	SC	0	9.3129	0	34.2391	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	608.0	0	SC	0	9.2950	0	34.2380	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	609.0	0	SC	0	9.2524	0	34.2353	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	610.0	0	SC	0	9.2272	0	34.2343	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	611.0	0	SC	0	9.1955	0	34.2339	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	612.0	0	SC	0	9.1764	0	34.2329	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	613.0	0	SC	0	9.1464	0	34.2329	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	614.0	0	SC	0	9.1247	0	34.2336	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	615.0	0	SC	0	9.1203	0	34.2339	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	616.0	0	SC	0	9.1193	0	34.2343	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	617.0	0	SC	0	9.1194	0	34.2343	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	618.0	0	SC	0	9.1112	0	34.2342	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	619.0	0	SC	0	9.1118	0	34.2346	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	620.0	0	SC	0	9.0951	0	34.2344	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	621.0	0	SC	0	9.0604	0	34.2346	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	622.0	0	SC	0	9.0427	0	34.2343	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	623.0	0	SC	0	8.9839	0	34.2316	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	624.0	0	SC	0	8.9534	0	34.2303	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	625.0	0	SC	0	8.9315	0	34.2303	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	626.0	0	SC	0	8.8943	0	34.2319	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	627.0	0	SC	0	8.8685	0	34.2318	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	628.0	0	SC	0	8.8502	0	34.2308	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	629.0	0	SC	0	8.8309	0	34.2291	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	630.0	0	SC	0	8.8212	0	34.2287	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	631.0	0	SC	0	8.8177	0	34.2287	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	632.0	0	SC	0	8.7981	0	34.2268	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	633.0	0	SC	0	8.7458	0	34.2248	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	634.0	0	SC	0	8.7127	0	34.2239	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	635.0	0	SC	0	8.6977	0	34.2246	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	636.0	0	SC	0	8.6891	0	34.2244	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	637.0	0	SC	0	8.6756	0	34.2233	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	638.0	0	SC	0	8.6441	0	34.2215	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	639.0	0	SC	0	8.6380	0	34.2213	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	640.0	0	SC	0	8.6219	0	34.2216	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	641.0	0	SC	0	8.6018	0	34.2216	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	642.0	0	SC	0	8.5738	0	34.2212	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	643.0	0	SC	0	8.5534	0	34.2224	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	644.0	0	SC	0	8.5378	0	34.2250	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	645.0	0	SC	0	8.5332	0	34.2259	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	646.0	0	SC	0	8.5143	0	34.2254	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	647.0	0	SC	0	8.4987	0	34.2262	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	648.0	0	SC	0	8.4870	0	34.2268	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	649.0	0	SC	0	8.4687	0	34.2257	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	650.0	0	SC	0	8.4215	0	34.2227	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	651.0	0	SC	0	8.3976	0	34.2221	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	652.0	0	SC	0	8.3871	0	34.2224	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	653.0	0	SC	0	8.3818	0	34.2230	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	654.0	0	SC	0	8.3746	0	34.2252	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	655.0	0	SC	0	8.3597	0	34.2254	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	656.0	0	SC	0	8.3303	0	34.2224	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	657.0	0	SC	0	8.2997	0	34.2185	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	658.0	0	SC	0	8.2745	0	34.2167	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	659.0	0	SC	0	8.2419	0	34.2203	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	660.0	0	SC	0	8.2467	0	34.2269	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	661.0	0	SC	0	8.2280	0	34.2268	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	662.0	0	SC	0	8.1936	0	34.2260	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	663.0	0	SC	0	8.1650	0	34.2251	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	664.0	0	SC	0	8.1318	0	34.2236	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	665.0	0	SC	0	8.0883	0	34.2224	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	666.0	0	SC	0	8.0431	0	34.2194	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	667.0	0	SC	0	7.9932	0	34.2155	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	668.0	0	SC	0	7.9605	0	34.2138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	669.0	0	SC	0	7.9402	0	34.2123	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	670.0	0	SC	0	7.8979	0	34.2125	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	671.0	0	SC	0	7.8785	0	34.2135	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	672.0	0	SC	0	7.8550	0	34.2139	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	673.0	0	SC	0	7.8209	0	34.2140	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	674.0	0	SC	0	7.7981	0	34.2146	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	675.0	0	SC	0	7.7826	0	34.2132	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	676.0	0	SC	0	7.7231	0	34.2066	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	677.0	0	SC	0	7.6157	0	34.1942	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	678.0	0	SC	0	7.5694	0	34.1894	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	679.0	0	SC	0	7.5386	0	34.1870	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	680.0	0	SC	0	7.5147	0	34.1865	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	681.0	0	SC	0	7.4894	0	34.1858	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	682.0	0	SC	0	7.4483	0	34.1840	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	683.0	0	SC	0	7.4437	0	34.1850	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	684.0	0	SC	0	7.4319	0	34.1950	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	685.0	0	SC	0	7.4205	0	34.1977	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	686.0	0	SC	0	7.4203	0	34.2008	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	687.0	0	SC	0	7.4154	0	34.2045	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	688.0	0	SC	0	7.3980	0	34.2057	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	689.0	0	SC	0	7.3991	0	34.2066	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	690.0	0	SC	0	7.4006	0	34.2074	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	691.0	0	SC	0	7.4005	0	34.2087	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	692.0	0	SC	0	7.3973	0	34.2091	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	693.0	0	SC	0	7.3733	0	34.2091	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	694.0	0	SC	0	7.3238	0	34.2072	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	695.0	0	SC	0	7.2882	0	34.2058	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	696.0	0	SC	0	7.2721	0	34.2050	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	697.0	0	SC	0	7.2572	0	34.2040	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	698.0	0	SC	0	7.2412	0	34.2033	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	699.0	0	SC	0	7.2215	0	34.2024	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	700.0	0	SC	0	7.1914	0	34.1999	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	701.0	0	SC	0	7.1543	0	34.1982	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	702.0	0	SC	0	7.1499	0	34.1980	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	703.0	0	SC	0	7.1352	0	34.1973	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	704.0	0	SC	0	7.1277	0	34.1974	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	705.0	0	SC	0	7.1226	0	34.1977	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	706.0	0	SC	0	7.1165	0	34.1978	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	707.0	0	SC	0	7.1025	0	34.1973	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	708.0	0	SC	0	7.0710	0	34.1953	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	709.0	0	SC	0	7.0535	0	34.1940	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	710.0	0	SC	0	7.0144	0	34.1903	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	711.0	0	SC	0	6.9782	0	34.1873	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	712.0	0	SC	0	6.9526	0	34.1849	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	713.0	0	SC	0	6.9298	0	34.1847	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	714.0	0	SC	0	6.9208	0	34.1848	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	715.0	0	SC	0	6.9108	0	34.1841	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	716.0	0	SC	0	6.8914	0	34.1826	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	717.0	0	SC	0	6.8716	0	34.1817	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	718.0	0	SC	0	6.8363	0	34.1793	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	719.0	0	SC	0	6.8054	0	34.1771	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	720.0	0	SC	0	6.7777	0	34.1771	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	721.0	0	SC	0	6.7567	0	34.1762	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	722.0	0	SC	0	6.7363	0	34.1762	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	723.0	0	SC	0	6.7132	0	34.1750	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	724.0	0	SC	0	6.7006	0	34.1742	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	725.0	0	SC	0	6.6869	0	34.1736	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	726.0	0	SC	0	6.6811	0	34.1739	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	727.0	0	SC	0	6.6785	0	34.1744	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	728.0	0	SC	0	6.6697	0	34.1738	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	729.0	0	SC	0	6.6599	0	34.1735	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	730.0	0	SC	0	6.6553	0	34.1734	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	731.0	0	SC	0	6.6357	0	34.1729	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	732.0	0	SC	0	6.6174	0	34.1725	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	733.0	0	SC	0	6.5765	0	34.1719	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	734.0	0	SC	0	6.5531	0	34.1717	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	735.0	0	SC	0	6.5487	0	34.1714	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	736.0	0	SC	0	6.5352	0	34.1716	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	737.0	0	SC	0	6.5329	0	34.1716	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	738.0	0	SC	0	6.5324	0	34.1717	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	739.0	0	SC	0	6.5209	0	34.1714	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	740.0	0	SC	0	6.5020	0	34.1714	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	741.0	0	SC	0	6.4914	0	34.1712	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	742.0	0	SC	0	6.4782	0	34.1710	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	743.0	0	SC	0	6.4660	0	34.1710	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	744.0	0	SC	0	6.4613	0	34.1711	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	745.0	0	SC	0	6.4489	0	34.1712	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	746.0	0	SC	0	6.4340	0	34.1714	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	747.0	0	SC	0	6.4223	0	34.1714	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	748.0	0	SC	0	6.3983	0	34.1717	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	749.0	0	SC	0	6.3836	0	34.1718	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	750.0	0	SC	0	6.3751	0	34.1719	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	751.0	0	SC	0	6.3665	0	34.1724	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	752.0	0	SC	0	6.3608	0	34.1725	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	753.0	0	SC	0	6.3583	0	34.1729	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	754.0	0	SC	0	6.3603	0	34.1746	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	755.0	0	SC	0	6.3536	0	34.1758	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	756.0	0	SC	0	6.3432	0	34.1776	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	757.0	0	SC	0	6.3369	0	34.1785	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	758.0	0	SC	0	6.3297	0	34.1791	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	759.0	0	SC	0	6.3113	0	34.1779	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	760.0	0	SC	0	6.2887	0	34.1775	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	761.0	0	SC	0	6.2783	0	34.1778	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	762.0	0	SC	0	6.2723	0	34.1780	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	763.0	0	SC	0	6.2591	0	34.1772	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	764.0	0	SC	0	6.2209	0	34.1757	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	765.0	0	SC	0	6.1948	0	34.1738	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	766.0	0	SC	0	6.1690	0	34.1702	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	767.0	0	SC	0	6.1245	0	34.1668	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	768.0	0	SC	0	6.1117	0	34.1658	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	769.0	0	SC	0	6.0790	0	34.1652	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	770.0	0	SC	0	6.0805	0	34.1652	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	771.0	0	SC	0	6.0720	0	34.1650	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	772.0	0	SC	0	6.0454	0	34.1636	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	773.0	0	SC	0	6.0189	0	34.1629	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	774.0	0	SC	0	5.9830	0	34.1622	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	775.0	0	SC	0	5.9695	0	34.1636	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	776.0	0	SC	0	5.9613	0	34.1637	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	777.0	0	SC	0	5.9534	0	34.1640	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	778.0	0	SC	0	5.9501	0	34.1644	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	779.0	0	SC	0	5.9492	0	34.1644	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	780.0	0	SC	0	5.9405	0	34.1649	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	781.0	0	SC	0	5.9089	0	34.1673	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	782.0	0	SC	0	5.8952	0	34.1681	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	783.0	0	SC	0	5.8927	0	34.1682	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	784.0	0	SC	0	5.8857	0	34.1686	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	785.0	0	SC	0	5.8706	0	34.1686	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	786.0	0	SC	0	5.8597	0	34.1689	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	787.0	0	SC	0	5.8532	0	34.1691	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	788.0	0	SC	0	5.8459	0	34.1689	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	789.0	0	SC	0	5.8414	0	34.1697	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	790.0	0	SC	0	5.8351	0	34.1700	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	791.0	0	SC	0	5.8226	0	34.1701	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	792.0	0	SC	0	5.7942	0	34.1700	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	793.0	0	SC	0	5.7817	0	34.1717	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	794.0	0	SC	0	5.7621	0	34.1726	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	795.0	0	SC	0	5.7372	0	34.1714	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	796.0	0	SC	0	5.7123	0	34.1712	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	797.0	0	SC	0	5.6977	0	34.1716	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	798.0	0	SC	0	5.6778	0	34.1739	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	799.0	0	SC	0	5.6500	0	34.1751	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	800.0	0	SC	0	5.6309	0	34.1769	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	801.0	0	SC	0	5.6222	0	34.1780	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	802.0	0	SC	0	5.6151	0	34.1781	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	803.0	0	SC	0	5.6024	0	34.1787	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	804.0	0	SC	0	5.5969	0	34.1795	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	805.0	0	SC	0	5.5898	0	34.1803	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	806.0	0	SC	0	5.5775	0	34.1811	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	807.0	0	SC	0	5.5671	0	34.1820	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	808.0	0	SC	0	5.5628	0	34.1825	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	809.0	0	SC	0	5.5589	0	34.1826	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	810.0	0	SC	0	5.5481	0	34.1838	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	811.0	0	SC	0	5.5469	0	34.1840	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	812.0	0	SC	0	5.5382	0	34.1843	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	813.0	0	SC	0	5.5186	0	34.1860	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	814.0	0	SC	0	5.5089	0	34.1865	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	815.0	0	SC	0	5.4945	0	34.1873	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	816.0	0	SC	0	5.4810	0	34.1883	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	817.0	0	SC	0	5.4737	0	34.1888	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	818.0	0	SC	0	5.4639	0	34.1888	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	819.0	0	SC	0	5.4556	0	34.1893	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	820.0	0	SC	0	5.4536	0	34.1895	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	821.0	0	SC	0	5.4488	0	34.1894	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	822.0	0	SC	0	5.4400	0	34.1898	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	823.0	0	SC	0	5.4349	0	34.1901	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	824.0	0	SC	0	5.4346	0	34.1902	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	825.0	0	SC	0	5.4305	0	34.1908	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	826.0	0	SC	0	5.4201	0	34.1910	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	827.0	0	SC	0	5.4061	0	34.1917	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	828.0	0	SC	0	5.4013	0	34.1918	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	829.0	0	SC	0	5.4004	0	34.1922	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	830.0	0	SC	0	5.3834	0	34.1927	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	831.0	0	SC	0	5.3544	0	34.1942	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	832.0	0	SC	0	5.3474	0	34.1946	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	833.0	0	SC	0	5.3389	0	34.1948	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	834.0	0	SC	0	5.3207	0	34.1955	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	835.0	0	SC	0	5.3051	0	34.1962	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	836.0	0	SC	0	5.2886	0	34.1970	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	837.0	0	SC	0	5.2872	0	34.1973	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	838.0	0	SC	0	5.2838	0	34.1978	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	839.0	0	SC	0	5.2826	0	34.1982	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	840.0	0	SC	0	5.2820	0	34.1985	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	841.0	0	SC	0	5.2799	0	34.1988	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	842.0	0	SC	0	5.2696	0	34.1997	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	843.0	0	SC	0	5.2588	0	34.2008	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	844.0	0	SC	0	5.2524	0	34.2016	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	845.0	0	SC	0	5.2395	0	34.2015	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	846.0	0	SC	0	5.2062	0	34.2019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	847.0	0	SC	0	5.2040	0	34.2022	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	848.0	0	SC	0	5.1933	0	34.2010	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	849.0	0	SC	0	5.1788	0	34.2000	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	850.0	0	SC	0	5.1735	0	34.2001	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	851.0	0	SC	0	5.1668	0	34.1997	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	852.0	0	SC	0	5.1615	0	34.1992	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	853.0	0	SC	0	5.1559	0	34.1987	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	854.0	0	SC	0	5.1325	0	34.1972	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	855.0	0	SC	0	5.1025	0	34.1971	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	856.0	0	SC	0	5.0909	0	34.2010	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	857.0	0	SC	0	5.0972	0	34.2037	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	858.0	0	SC	0	5.1011	0	34.2053	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	859.0	0	SC	0	5.1010	0	34.2057	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	860.0	0	SC	0	5.1012	0	34.2063	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	861.0	0	SC	0	5.1015	0	34.2070	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	862.0	0	SC	0	5.1011	0	34.2077	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	863.0	0	SC	0	5.0998	0	34.2079	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	864.0	0	SC	0	5.0836	0	34.2082	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	865.0	0	SC	0	5.0562	0	34.2087	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	866.0	0	SC	0	5.0058	0	34.2102	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	867.0	0	SC	0	4.9815	0	34.2109	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	868.0	0	SC	0	4.9562	0	34.2117	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	869.0	0	SC	0	4.9420	0	34.2125	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	870.0	0	SC	0	4.9347	0	34.2129	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	871.0	0	SC	0	4.9275	0	34.2136	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	872.0	0	SC	0	4.9211	0	34.2142	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	873.0	0	SC	0	4.9155	0	34.2147	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	874.0	0	SC	0	4.9112	0	34.2151	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	875.0	0	SC	0	4.9078	0	34.2154	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	876.0	0	SC	0	4.9058	0	34.2157	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	877.0	0	SC	0	4.9032	0	34.2159	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	878.0	0	SC	0	4.8981	0	34.2164	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	879.0	0	SC	0	4.8942	0	34.2165	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	880.0	0	SC	0	4.8781	0	34.2174	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	881.0	0	SC	0	4.8685	0	34.2181	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	882.0	0	SC	0	4.8641	0	34.2185	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	883.0	0	SC	0	4.8616	0	34.2187	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	884.0	0	SC	0	4.8578	0	34.2189	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	885.0	0	SC	0	4.8534	0	34.2191	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	886.0	0	SC	0	4.8419	0	34.2192	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	887.0	0	SC	0	4.8185	0	34.2199	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	888.0	0	SC	0	4.8091	0	34.2204	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	889.0	0	SC	0	4.8065	0	34.2209	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	890.0	0	SC	0	4.8047	0	34.2216	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	891.0	0	SC	0	4.8010	0	34.2224	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	892.0	0	SC	0	4.8004	0	34.2224	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	893.0	0	SC	0	4.7992	0	34.2228	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	894.0	0	SC	0	4.7969	0	34.2231	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	895.0	0	SC	0	4.7951	0	34.2231	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	896.0	0	SC	0	4.7927	0	34.2232	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	897.0	0	SC	0	4.7861	0	34.2236	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	898.0	0	SC	0	4.7809	0	34.2239	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	899.0	0	SC	0	4.7728	0	34.2242	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	900.0	0	SC	0	4.7656	0	34.2254	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	901.0	0	SC	0	4.7603	0	34.2268	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	902.0	0	SC	0	4.7620	0	34.2321	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	903.0	0	SC	0	4.7679	0	34.2352	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	904.0	0	SC	0	4.7593	0	34.2390	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	905.0	0	SC	0	4.7565	0	34.2420	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	906.0	0	SC	0	4.7572	0	34.2436	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	907.0	0	SC	0	4.7559	0	34.2438	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	908.0	0	SC	0	4.7546	0	34.2441	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	909.0	0	SC	0	4.7460	0	34.2444	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	910.0	0	SC	0	4.7349	0	34.2451	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	911.0	0	SC	0	4.7290	0	34.2455	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	912.0	0	SC	0	4.7275	0	34.2455	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	913.0	0	SC	0	4.7203	0	34.2458	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	914.0	0	SC	0	4.6897	0	34.2468	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	915.0	0	SC	0	4.6733	0	34.2466	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	916.0	0	SC	0	4.6589	0	34.2457	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	917.0	0	SC	0	4.6517	0	34.2455	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	918.0	0	SC	0	4.6304	0	34.2456	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	919.0	0	SC	0	4.6180	0	34.2471	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	920.0	0	SC	0	4.6148	0	34.2480	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	921.0	0	SC	0	4.6140	0	34.2487	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	922.0	0	SC	0	4.6117	0	34.2496	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	923.0	0	SC	0	4.6085	0	34.2505	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	924.0	0	SC	0	4.6052	0	34.2513	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	925.0	0	SC	0	4.5904	0	34.2525	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	926.0	0	SC	0	4.5778	0	34.2541	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	927.0	0	SC	0	4.5735	0	34.2549	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	928.0	0	SC	0	4.5723	0	34.2560	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	929.0	0	SC	0	4.5704	0	34.2571	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	930.0	0	SC	0	4.5454	0	34.2626	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	931.0	0	SC	0	4.5344	0	34.2664	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	932.0	0	SC	0	4.5308	0	34.2682	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	933.0	0	SC	0	4.5301	0	34.2695	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	934.0	0	SC	0	4.5239	0	34.2699	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	935.0	0	SC	0	4.5228	0	34.2704	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	936.0	0	SC	0	4.5422	0	34.2766	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	937.0	0	SC	0	4.5492	0	34.2795	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	938.0	0	SC	0	4.5532	0	34.2812	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	939.0	0	SC	0	4.5564	0	34.2823	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	940.0	0	SC	0	4.5611	0	34.2836	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	941.0	0	SC	0	4.5645	0	34.2849	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	942.0	0	SC	0	4.5678	0	34.2862	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	943.0	0	SC	0	4.5702	0	34.2874	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	944.0	0	SC	0	4.5715	0	34.2884	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	945.0	0	SC	0	4.5706	0	34.2894	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	946.0	0	SC	0	4.5618	0	34.2924	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	947.0	0	SC	0	4.5598	0	34.2941	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	948.0	0	SC	0	4.5597	0	34.2953	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	949.0	0	SC	0	4.5595	0	34.2964	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	950.0	0	SC	0	4.5576	0	34.2969	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	951.0	0	SC	0	4.5525	0	34.2971	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	952.0	0	SC	0	4.5473	0	34.2967	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	953.0	0	SC	0	4.5408	0	34.2967	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	954.0	0	SC	0	4.5346	0	34.2971	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	955.0	0	SC	0	4.5315	0	34.2979	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	956.0	0	SC	0	4.5271	0	34.2984	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	957.0	0	SC	0	4.5194	0	34.2998	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	958.0	0	SC	0	4.5149	0	34.3012	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	959.0	0	SC	0	4.5119	0	34.3049	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	960.0	0	SC	0	4.5155	0	34.3065	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	961.0	0	SC	0	4.5254	0	34.3093	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	962.0	0	SC	0	4.5548	0	34.3196	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	963.0	0	SC	0	4.5452	0	34.3218	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	964.0	0	SC	0	4.5290	0	34.3248	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	965.0	0	SC	0	4.5231	0	34.3254	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	966.0	0	SC	0	4.5197	0	34.3258	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	967.0	0	SC	0	4.5122	0	34.3272	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	968.0	0	SC	0	4.4942	0	34.3292	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	969.0	0	SC	0	4.4772	0	34.3305	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	970.0	0	SC	0	4.4689	0	34.3305	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	971.0	0	SC	0	4.4642	0	34.3309	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	972.0	0	SC	0	4.4600	0	34.3316	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	973.0	0	SC	0	4.4486	0	34.3335	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	974.0	0	SC	0	4.4360	0	34.3345	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	975.0	0	SC	0	4.4296	0	34.3346	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	976.0	0	SC	0	4.4219	0	34.3340	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	977.0	0	SC	0	4.4160	0	34.3341	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	978.0	0	SC	0	4.4020	0	34.3344	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	979.0	0	SC	0	4.3939	0	34.3347	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	980.0	0	SC	0	4.3894	0	34.3347	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	981.0	0	SC	0	4.3873	0	34.3347	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	982.0	0	SC	0	4.3799	0	34.3339	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	983.0	0	SC	0	4.3741	0	34.3342	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	984.0	0	SC	0	4.3773	0	34.3345	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	985.0	0	SC	0	4.3772	0	34.3345	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	986.0	0	SC	0	4.3758	0	34.3342	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	987.0	0	SC	0	4.3714	0	34.3340	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	988.0	0	SC	0	4.3666	0	34.3335	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	989.0	0	SC	0	4.3583	0	34.3330	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	990.0	0	SC	0	4.3532	0	34.3327	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	991.0	0	SC	0	4.3484	0	34.3344	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	992.0	0	SC	0	4.3447	0	34.3350	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	993.0	0	SC	0	4.3389	0	34.3356	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	994.0	0	SC	0	4.3344	0	34.3365	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	995.0	0	SC	0	4.3305	0	34.3371	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	996.0	0	SC	0	4.3244	0	34.3382	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	997.0	0	SC	0	4.3113	0	34.3385	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	998.0	0	SC	0	4.2811	0	34.3384	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	999.0	0	SC	0	4.2705	0	34.3390	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1000.0	0	SC	0	4.2699	0	34.3399	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1001.0	0	SC	0	4.2622	0	34.3404	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1002.0	0	SC	0	4.2536	0	34.3429	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1003.0	0	SC	0	4.2470	0	34.3435	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1004.0	0	SC	0	4.2423	0	34.3437	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1005.0	0	SC	0	4.2411	0	34.3440	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1006.0	0	SC	0	4.2368	0	34.3442	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1007.0	0	SC	0	4.2292	0	34.3448	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1008.0	0	SC	0	4.2206	0	34.3455	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1009.0	0	SC	0	4.2099	0	34.3467	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1010.0	0	SC	0	4.2039	0	34.3474	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1011.0	0	SC	0	4.2025	0	34.3474	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1012.0	0	SC	0	4.1999	0	34.3477	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1013.0	0	SC	0	4.1947	0	34.3482	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1014.0	0	SC	0	4.1933	0	34.3484	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1015.0	0	SC	0	4.1916	0	34.3487	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1016.0	0	SC	0	4.1903	0	34.3489	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1017.0	0	SC	0	4.1870	0	34.3492	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1018.0	0	SC	0	4.1859	0	34.3493	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1019.0	0	SC	0	4.1847	0	34.3496	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1020.0	0	SC	0	4.1826	0	34.3497	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1021.0	0	SC	0	4.1802	0	34.3502	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1022.0	0	SC	0	4.1785	0	34.3504	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1023.0	0	SC	0	4.1777	0	34.3504	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1024.0	0	SC	0	4.1760	0	34.3506	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1025.0	0	SC	0	4.1731	0	34.3509	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1026.0	0	SC	0	4.1713	0	34.3510	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1027.0	0	SC	0	4.1699	0	34.3513	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1028.0	0	SC	0	4.1640	0	34.3519	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1029.0	0	SC	0	4.1611	0	34.3522	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1030.0	0	SC	0	4.1570	0	34.3525	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1031.0	0	SC	0	4.1497	0	34.3533	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1032.0	0	SC	0	4.1419	0	34.3542	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1033.0	0	SC	0	4.1397	0	34.3543	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1034.0	0	SC	0	4.1390	0	34.3544	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1035.0	0	SC	0	4.1379	0	34.3545	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1036.0	0	SC	0	4.1348	0	34.3548	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1037.0	0	SC	0	4.1190	0	34.3559	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1038.0	0	SC	0	4.1021	0	34.3570	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1039.0	0	SC	0	4.0887	0	34.3578	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1040.0	0	SC	0	4.0855	0	34.3581	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1041.0	0	SC	0	4.0815	0	34.3584	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1042.0	0	SC	0	4.0754	0	34.3591	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1043.0	0	SC	0	4.0684	0	34.3596	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1044.0	0	SC	0	4.0668	0	34.3596	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1045.0	0	SC	0	4.0650	0	34.3599	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1046.0	0	SC	0	4.0588	0	34.3601	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1047.0	0	SC	0	4.0581	0	34.3603	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1048.0	0	SC	0	4.0514	0	34.3604	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1049.0	0	SC	0	4.0350	0	34.3614	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1050.0	0	SC	0	4.0237	0	34.3617	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1051.0	0	SC	0	4.0128	0	34.3620	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1052.0	0	SC	0	4.0037	0	34.3622	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1053.0	0	SC	0	3.9926	0	34.3623	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1054.0	0	SC	0	3.9780	0	34.3628	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1055.0	0	SC	0	3.9682	0	34.3634	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1056.0	0	SC	0	3.9604	0	34.3641	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1057.0	0	SC	0	3.9578	0	34.3646	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1058.0	0	SC	0	3.9538	0	34.3648	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1059.0	0	SC	0	3.9451	0	34.3655	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1060.0	0	SC	0	3.9385	0	34.3662	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1061.0	0	SC	0	3.9340	0	34.3664	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1062.0	0	SC	0	3.9308	0	34.3669	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1063.0	0	SC	0	3.9272	0	34.3671	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1064.0	0	SC	0	3.9245	0	34.3675	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1065.0	0	SC	0	3.9220	0	34.3677	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1066.0	0	SC	0	3.9100	0	34.3686	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1067.0	0	SC	0	3.9046	0	34.3692	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1068.0	0	SC	0	3.8986	0	34.3695	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1069.0	0	SC	0	3.8925	0	34.3698	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1070.0	0	SC	0	3.8883	0	34.3703	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1071.0	0	SC	0	3.8724	0	34.3714	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1072.0	0	SC	0	3.8566	0	34.3727	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1073.0	0	SC	0	3.8502	0	34.3733	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1074.0	0	SC	0	3.8416	0	34.3741	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1075.0	0	SC	0	3.8339	0	34.3745	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1076.0	0	SC	0	3.8211	0	34.3755	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1077.0	0	SC	0	3.8143	0	34.3763	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1078.0	0	SC	0	3.8114	0	34.3765	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1079.0	0	SC	0	3.8082	0	34.3768	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1080.0	0	SC	0	3.8008	0	34.3776	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1081.0	0	SC	0	3.7882	0	34.3787	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1082.0	0	SC	0	3.7855	0	34.3790	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1083.0	0	SC	0	3.7827	0	34.3792	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1084.0	0	SC	0	3.7792	0	34.3796	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1085.0	0	SC	0	3.7727	0	34.3802	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1086.0	0	SC	0	3.7649	0	34.3808	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1087.0	0	SC	0	3.7595	0	34.3813	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1088.0	0	SC	0	3.7509	0	34.3822	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1089.0	0	SC	0	3.7443	0	34.3830	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1090.0	0	SC	0	3.7413	0	34.3833	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1091.0	0	SC	0	3.7363	0	34.3838	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1092.0	0	SC	0	3.7326	0	34.3842	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1093.0	0	SC	0	3.7288	0	34.3844	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1094.0	0	SC	0	3.7254	0	34.3847	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1095.0	0	SC	0	3.7207	0	34.3852	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1096.0	0	SC	0	3.7141	0	34.3858	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1097.0	0	SC	0	3.7060	0	34.3865	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1098.0	0	SC	0	3.6988	0	34.3870	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1099.0	0	SC	0	3.6903	0	34.3880	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1100.0	0	SC	0	3.6848	0	34.3885	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1101.0	0	SC	0	3.6839	0	34.3884	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1102.0	0	SC	0	3.6824	0	34.3887	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1103.0	0	SC	0	3.6794	0	34.3887	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1104.0	0	SC	0	3.6742	0	34.3894	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1105.0	0	SC	0	3.6727	0	34.3897	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1106.0	0	SC	0	3.6704	0	34.3902	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1107.0	0	SC	0	3.6643	0	34.3904	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1108.0	0	SC	0	3.6574	0	34.3903	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1109.0	0	SC	0	3.6545	0	34.3906	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1110.0	0	SC	0	3.6530	0	34.3906	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1111.0	0	SC	0	3.6502	0	34.3908	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1112.0	0	SC	0	3.6490	0	34.3915	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1113.0	0	SC	0	3.6503	0	34.3935	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1114.0	0	SC	0	3.6498	0	34.3947	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1115.0	0	SC	0	3.6493	0	34.3949	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1116.0	0	SC	0	3.6493	0	34.3952	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1117.0	0	SC	0	3.6487	0	34.3954	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1118.0	0	SC	0	3.6443	0	34.3962	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1119.0	0	SC	0	3.6444	0	34.3966	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1120.0	0	SC	0	3.6410	0	34.3967	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1121.0	0	SC	0	3.6385	0	34.3967	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1122.0	0	SC	0	3.6342	0	34.3977	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1123.0	0	SC	0	3.6288	0	34.3980	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1124.0	0	SC	0	3.6251	0	34.3986	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1125.0	0	SC	0	3.6222	0	34.3986	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1126.0	0	SC	0	3.6209	0	34.3986	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1127.0	0	SC	0	3.6130	0	34.3987	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1128.0	0	SC	0	3.6074	0	34.3991	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1129.0	0	SC	0	3.6058	0	34.3991	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1130.0	0	SC	0	3.6016	0	34.3992	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1131.0	0	SC	0	3.5966	0	34.4001	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1132.0	0	SC	0	3.5920	0	34.4013	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1133.0	0	SC	0	3.5895	0	34.4016	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1134.0	0	SC	0	3.5883	0	34.4021	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1135.0	0	SC	0	3.5891	0	34.4026	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1136.0	0	SC	0	3.5921	0	34.4037	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1137.0	0	SC	0	3.5911	0	34.4043	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1138.0	0	SC	0	3.5905	0	34.4044	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1139.0	0	SC	0	3.5889	0	34.4046	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1140.0	0	SC	0	3.5881	0	34.4048	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1141.0	0	SC	0	3.5876	0	34.4050	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1142.0	0	SC	0	3.5868	0	34.4051	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1143.0	0	SC	0	3.5861	0	34.4052	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1144.0	0	SC	0	3.5856	0	34.4052	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1145.0	0	SC	0	3.5851	0	34.4052	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1146.0	0	SC	0	3.5844	0	34.4054	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1147.0	0	SC	0	3.5825	0	34.4054	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1148.0	0	SC	0	3.5779	0	34.4056	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1149.0	0	SC	0	3.5758	0	34.4058	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1150.0	0	SC	0	3.5744	0	34.4058	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1151.0	0	SC	0	3.5728	0	34.4062	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1152.0	0	SC	0	3.5719	0	34.4063	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1153.0	0	SC	0	3.5710	0	34.4066	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1154.0	0	SC	0	3.5702	0	34.4069	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1155.0	0	SC	0	3.5675	0	34.4073	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1156.0	0	SC	0	3.5627	0	34.4079	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1157.0	0	SC	0	3.5582	0	34.4082	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1158.0	0	SC	0	3.5535	0	34.4087	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1159.0	0	SC	0	3.5514	0	34.4090	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1160.0	0	SC	0	3.5495	0	34.4092	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1161.0	0	SC	0	3.5477	0	34.4094	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1162.0	0	SC	0	3.5448	0	34.4099	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1163.0	0	SC	0	3.5403	0	34.4105	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1164.0	0	SC	0	3.5393	0	34.4106	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1165.0	0	SC	0	3.5368	0	34.4108	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1166.0	0	SC	0	3.5314	0	34.4119	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1167.0	0	SC	0	3.5290	0	34.4132	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1168.0	0	SC	0	3.5267	0	34.4132	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1169.0	0	SC	0	3.5250	0	34.4135	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1170.0	0	SC	0	3.5203	0	34.4142	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1171.0	0	SC	0	3.5183	0	34.4149	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1172.0	0	SC	0	3.5159	0	34.4153	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1173.0	0	SC	0	3.5144	0	34.4154	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1174.0	0	SC	0	3.5140	0	34.4154	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1175.0	0	SC	0	3.5125	0	34.4155	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1176.0	0	SC	0	3.5103	0	34.4157	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1177.0	0	SC	0	3.5046	0	34.4161	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1178.0	0	SC	0	3.4980	0	34.4162	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1179.0	0	SC	0	3.4901	0	34.4162	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1180.0	0	SC	0	3.4845	0	34.4162	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1181.0	0	SC	0	3.4817	0	34.4163	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1182.0	0	SC	0	3.4790	0	34.4169	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1183.0	0	SC	0	3.4767	0	34.4177	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1184.0	0	SC	0	3.4749	0	34.4189	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1185.0	0	SC	0	3.4740	0	34.4192	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1186.0	0	SC	0	3.4700	0	34.4198	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1187.0	0	SC	0	3.4677	0	34.4199	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1188.0	0	SC	0	3.4634	0	34.4200	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1189.0	0	SC	0	3.4617	0	34.4200	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1190.0	0	SC	0	3.4603	0	34.4202	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1191.0	0	SC	0	3.4575	0	34.4206	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1192.0	0	SC	0	3.4540	0	34.4208	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1193.0	0	SC	0	3.4532	0	34.4214	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1194.0	0	SC	0	3.4484	0	34.4219	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1195.0	0	SC	0	3.4469	0	34.4221	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1196.0	0	SC	0	3.4462	0	34.4223	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1197.0	0	SC	0	3.4443	0	34.4227	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1198.0	0	SC	0	3.4418	0	34.4226	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1199.0	0	SC	0	3.4368	0	34.4230	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1200.0	0	SC	0	3.4329	0	34.4233	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1201.0	0	SC	0	3.4273	0	34.4238	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1202.0	0	SC	0	3.4241	0	34.4242	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1203.0	0	SC	0	3.4176	0	34.4249	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1204.0	0	SC	0	3.4135	0	34.4254	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1205.0	0	SC	0	3.4107	0	34.4256	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1206.0	0	SC	0	3.4069	0	34.4260	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1207.0	0	SC	0	3.4040	0	34.4264	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1208.0	0	SC	0	3.3965	0	34.4272	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1209.0	0	SC	0	3.3939	0	34.4276	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1210.0	0	SC	0	3.3904	0	34.4278	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1211.0	0	SC	0	3.3868	0	34.4281	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1212.0	0	SC	0	3.3839	0	34.4286	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1213.0	0	SC	0	3.3835	0	34.4285	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1214.0	0	SC	0	3.3823	0	34.4286	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1215.0	0	SC	0	3.3799	0	34.4289	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1216.0	0	SC	0	3.3754	0	34.4293	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1217.0	0	SC	0	3.3702	0	34.4301	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1218.0	0	SC	0	3.3672	0	34.4313	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1219.0	0	SC	0	3.3661	0	34.4326	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1220.0	0	SC	0	3.3659	0	34.4331	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1221.0	0	SC	0	3.3661	0	34.4335	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1222.0	0	SC	0	3.3668	0	34.4335	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1223.0	0	SC	0	3.3668	0	34.4336	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1224.0	0	SC	0	3.3654	0	34.4337	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1225.0	0	SC	0	3.3583	0	34.4346	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1226.0	0	SC	0	3.3538	0	34.4351	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1227.0	0	SC	0	3.3520	0	34.4355	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1228.0	0	SC	0	3.3517	0	34.4356	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1229.0	0	SC	0	3.3513	0	34.4357	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1230.0	0	SC	0	3.3501	0	34.4358	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1231.0	0	SC	0	3.3421	0	34.4367	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1232.0	0	SC	0	3.3351	0	34.4367	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1233.0	0	SC	0	3.3260	0	34.4366	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1234.0	0	SC	0	3.3222	0	34.4366	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1235.0	0	SC	0	3.3206	0	34.4367	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1236.0	0	SC	0	3.3185	0	34.4367	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1237.0	0	SC	0	3.3174	0	34.4367	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1238.0	0	SC	0	3.3175	0	34.4381	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1239.0	0	SC	0	3.3116	0	34.4382	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1240.0	0	SC	0	3.3058	0	34.4392	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1241.0	0	SC	0	3.3025	0	34.4393	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1242.0	0	SC	0	3.3032	0	34.4401	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1243.0	0	SC	0	3.3033	0	34.4408	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1244.0	0	SC	0	3.3000	0	34.4411	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1245.0	0	SC	0	3.2914	0	34.4418	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1246.0	0	SC	0	3.2877	0	34.4422	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1247.0	0	SC	0	3.2862	0	34.4424	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1248.0	0	SC	0	3.2819	0	34.4426	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1249.0	0	SC	0	3.2776	0	34.4431	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1250.0	0	SC	0	3.2727	0	34.4433	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1251.0	0	SC	0	3.2709	0	34.4436	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1252.0	0	SC	0	3.2695	0	34.4438	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1253.0	0	SC	0	3.2685	0	34.4438	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1254.0	0	SC	0	3.2667	0	34.4440	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1255.0	0	SC	0	3.2645	0	34.4443	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1256.0	0	SC	0	3.2635	0	34.4442	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1257.0	0	SC	0	3.2592	0	34.4448	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1258.0	0	SC	0	3.2553	0	34.4450	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1259.0	0	SC	0	3.2535	0	34.4450	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1260.0	0	SC	0	3.2527	0	34.4453	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1261.0	0	SC	0	3.2526	0	34.4454	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1262.0	0	SC	0	3.2517	0	34.4455	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1263.0	0	SC	0	3.2479	0	34.4458	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1264.0	0	SC	0	3.2442	0	34.4463	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1265.0	0	SC	0	3.2401	0	34.4468	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1266.0	0	SC	0	3.2383	0	34.4471	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1267.0	0	SC	0	3.2367	0	34.4473	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1268.0	0	SC	0	3.2333	0	34.4477	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1269.0	0	SC	0	3.2327	0	34.4478	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1270.0	0	SC	0	3.2321	0	34.4478	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1271.0	0	SC	0	3.2316	0	34.4480	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1272.0	0	SC	0	3.2293	0	34.4483	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1273.0	0	SC	0	3.2285	0	34.4484	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1274.0	0	SC	0	3.2277	0	34.4484	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1275.0	0	SC	0	3.2229	0	34.4490	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1276.0	0	SC	0	3.2195	0	34.4495	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1277.0	0	SC	0	3.2178	0	34.4499	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1278.0	0	SC	0	3.2134	0	34.4501	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1279.0	0	SC	0	3.2065	0	34.4507	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1280.0	0	SC	0	3.2041	0	34.4510	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1281.0	0	SC	0	3.2023	0	34.4510	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1282.0	0	SC	0	3.1991	0	34.4516	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1283.0	0	SC	0	3.1953	0	34.4522	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1284.0	0	SC	0	3.1951	0	34.4524	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1285.0	0	SC	0	3.1937	0	34.4525	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1286.0	0	SC	0	3.1894	0	34.4529	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1287.0	0	SC	0	3.1827	0	34.4535	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1288.0	0	SC	0	3.1776	0	34.4540	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1289.0	0	SC	0	3.1765	0	34.4542	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1290.0	0	SC	0	3.1755	0	34.4543	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1291.0	0	SC	0	3.1726	0	34.4547	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1292.0	0	SC	0	3.1661	0	34.4553	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1293.0	0	SC	0	3.1599	0	34.4554	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1294.0	0	SC	0	3.1565	0	34.4557	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1295.0	0	SC	0	3.1562	0	34.4557	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1296.0	0	SC	0	3.1561	0	34.4559	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1297.0	0	SC	0	3.1559	0	34.4557	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1298.0	0	SC	0	3.1557	0	34.4559	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1299.0	0	SC	0	3.1555	0	34.4557	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1300.0	0	SC	0	3.1517	0	34.4560	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1301.0	0	SC	0	3.1485	0	34.4566	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1302.0	0	SC	0	3.1461	0	34.4564	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1303.0	0	SC	0	3.1435	0	34.4561	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1304.0	0	SC	0	3.1416	0	34.4563	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1305.0	0	SC	0	3.1397	0	34.4564	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1306.0	0	SC	0	3.1362	0	34.4572	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1307.0	0	SC	0	3.1357	0	34.4574	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1308.0	0	SC	0	3.1340	0	34.4578	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1309.0	0	SC	0	3.1324	0	34.4579	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1310.0	0	SC	0	3.1310	0	34.4582	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1311.0	0	SC	0	3.1302	0	34.4584	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1312.0	0	SC	0	3.1287	0	34.4587	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1313.0	0	SC	0	3.1275	0	34.4587	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1314.0	0	SC	0	3.1264	0	34.4591	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1315.0	0	SC	0	3.1252	0	34.4593	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1316.0	0	SC	0	3.1234	0	34.4599	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1317.0	0	SC	0	3.1208	0	34.4600	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1318.0	0	SC	0	3.1154	0	34.4607	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1319.0	0	SC	0	3.1130	0	34.4612	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1320.0	0	SC	0	3.1098	0	34.4616	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1321.0	0	SC	0	3.1079	0	34.4617	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1322.0	0	SC	0	3.1058	0	34.4621	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1323.0	0	SC	0	3.1029	0	34.4623	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1324.0	0	SC	0	3.1016	0	34.4626	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1325.0	0	SC	0	3.0981	0	34.4629	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1326.0	0	SC	0	3.0952	0	34.4632	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1327.0	0	SC	0	3.0914	0	34.4636	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1328.0	0	SC	0	3.0884	0	34.4638	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1329.0	0	SC	0	3.0856	0	34.4641	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1330.0	0	SC	0	3.0840	0	34.4643	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1331.0	0	SC	0	3.0824	0	34.4645	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1332.0	0	SC	0	3.0813	0	34.4646	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1333.0	0	SC	0	3.0801	0	34.4647	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1334.0	0	SC	0	3.0773	0	34.4647	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1335.0	0	SC	0	3.0752	0	34.4651	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1336.0	0	SC	0	3.0747	0	34.4652	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1337.0	0	SC	0	3.0717	0	34.4655	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1338.0	0	SC	0	3.0689	0	34.4658	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1339.0	0	SC	0	3.0654	0	34.4660	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1340.0	0	SC	0	3.0595	0	34.4664	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1341.0	0	SC	0	3.0522	0	34.4669	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1342.0	0	SC	0	3.0432	0	34.4673	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1343.0	0	SC	0	3.0379	0	34.4679	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1344.0	0	SC	0	3.0369	0	34.4680	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1345.0	0	SC	0	3.0363	0	34.4682	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1346.0	0	SC	0	3.0335	0	34.4685	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1347.0	0	SC	0	3.0294	0	34.4690	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1348.0	0	SC	0	3.0258	0	34.4692	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1349.0	0	SC	0	3.0240	0	34.4696	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1350.0	0	SC	0	3.0231	0	34.4696	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1351.0	0	SC	0	3.0223	0	34.4696	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1352.0	0	SC	0	3.0217	0	34.4697	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1353.0	0	SC	0	3.0186	0	34.4697	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1354.0	0	SC	0	3.0103	0	34.4692	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1355.0	0	SC	0	3.0053	0	34.4694	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1356.0	0	SC	0	3.0019	0	34.4694	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1357.0	0	SC	0	3.0009	0	34.4696	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1358.0	0	SC	0	3.0005	0	34.4696	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1359.0	0	SC	0	2.9997	0	34.4699	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1360.0	0	SC	0	2.9998	0	34.4704	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1361.0	0	SC	0	2.9969	0	34.4709	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1362.0	0	SC	0	2.9942	0	34.4713	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1363.0	0	SC	0	2.9910	0	34.4720	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1364.0	0	SC	0	2.9878	0	34.4726	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1365.0	0	SC	0	2.9857	0	34.4731	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1366.0	0	SC	0	2.9847	0	34.4732	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1367.0	0	SC	0	2.9827	0	34.4735	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1368.0	0	SC	0	2.9814	0	34.4736	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1369.0	0	SC	0	2.9814	0	34.4737	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1370.0	0	SC	0	2.9801	0	34.4739	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1371.0	0	SC	0	2.9782	0	34.4742	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1372.0	0	SC	0	2.9763	0	34.4745	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1373.0	0	SC	0	2.9759	0	34.4747	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1374.0	0	SC	0	2.9753	0	34.4749	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1375.0	0	SC	0	2.9731	0	34.4752	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1376.0	0	SC	0	2.9721	0	34.4753	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1377.0	0	SC	0	2.9713	0	34.4753	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1378.0	0	SC	0	2.9693	0	34.4758	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1379.0	0	SC	0	2.9676	0	34.4759	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1380.0	0	SC	0	2.9664	0	34.4761	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1381.0	0	SC	0	2.9631	0	34.4763	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1382.0	0	SC	0	2.9603	0	34.4768	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1383.0	0	SC	0	2.9589	0	34.4769	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1384.0	0	SC	0	2.9546	0	34.4773	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1385.0	0	SC	0	2.9500	0	34.4778	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1386.0	0	SC	0	2.9473	0	34.4780	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1387.0	0	SC	0	2.9459	0	34.4783	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1388.0	0	SC	0	2.9442	0	34.4784	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1389.0	0	SC	0	2.9372	0	34.4793	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1390.0	0	SC	0	2.9331	0	34.4798	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1391.0	0	SC	0	2.9325	0	34.4803	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1392.0	0	SC	0	2.9330	0	34.4803	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1393.0	0	SC	0	2.9323	0	34.4805	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1394.0	0	SC	0	2.9317	0	34.4806	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1395.0	0	SC	0	2.9256	0	34.4816	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1396.0	0	SC	0	2.9218	0	34.4822	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1397.0	0	SC	0	2.9205	0	34.4823	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1398.0	0	SC	0	2.9173	0	34.4824	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1399.0	0	SC	0	2.9141	0	34.4825	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1400.0	0	SC	0	2.9129	0	34.4825	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1401.0	0	SC	0	2.9111	0	34.4825	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1402.0	0	SC	0	2.9100	0	34.4825	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1403.0	0	SC	0	2.9050	0	34.4834	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1404.0	0	SC	0	2.9015	0	34.4840	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1405.0	0	SC	0	2.9006	0	34.4844	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1406.0	0	SC	0	2.9001	0	34.4843	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1407.0	0	SC	0	2.8997	0	34.4846	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1408.0	0	SC	0	2.8988	0	34.4846	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1409.0	0	SC	0	2.8976	0	34.4850	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1410.0	0	SC	0	2.8954	0	34.4851	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1411.0	0	SC	0	2.8932	0	34.4855	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1412.0	0	SC	0	2.8897	0	34.4861	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1413.0	0	SC	0	2.8871	0	34.4864	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1414.0	0	SC	0	2.8850	0	34.4868	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1415.0	0	SC	0	2.8837	0	34.4870	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1416.0	0	SC	0	2.8827	0	34.4872	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1417.0	0	SC	0	2.8814	0	34.4874	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1418.0	0	SC	0	2.8795	0	34.4876	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1419.0	0	SC	0	2.8775	0	34.4878	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1420.0	0	SC	0	2.8759	0	34.4882	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1421.0	0	SC	0	2.8740	0	34.4884	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1422.0	0	SC	0	2.8718	0	34.4889	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1423.0	0	SC	0	2.8710	0	34.4890	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1424.0	0	SC	0	2.8694	0	34.4893	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1425.0	0	SC	0	2.8668	0	34.4895	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1426.0	0	SC	0	2.8649	0	34.4898	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1427.0	0	SC	0	2.8624	0	34.4901	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1428.0	0	SC	0	2.8577	0	34.4905	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1429.0	0	SC	0	2.8525	0	34.4911	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1430.0	0	SC	0	2.8503	0	34.4913	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1431.0	0	SC	0	2.8484	0	34.4915	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1432.0	0	SC	0	2.8464	0	34.4918	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1433.0	0	SC	0	2.8455	0	34.4920	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1434.0	0	SC	0	2.8452	0	34.4921	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1435.0	0	SC	0	2.8450	0	34.4921	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1436.0	0	SC	0	2.8451	0	34.4921	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1437.0	0	SC	0	2.8451	0	34.4921	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1438.0	0	SC	0	2.8451	0	34.4921	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1439.0	0	SC	0	2.8451	0	34.4923	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1440.0	0	SC	0	2.8452	0	34.4923	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1441.0	0	SC	0	2.8451	0	34.4923	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1442.0	0	SC	0	2.8449	0	34.4923	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1443.0	0	SC	0	2.8443	0	34.4924	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1444.0	0	SC	0	2.8443	0	34.4924	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1445.0	0	SC	0	2.8425	0	34.4926	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1446.0	0	SC	0	2.8410	0	34.4928	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1447.0	0	SC	0	2.8406	0	34.4928	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1448.0	0	SC	0	2.8397	0	34.4929	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1449.0	0	SC	0	2.8389	0	34.4931	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1450.0	0	SC	0	2.8376	0	34.4934	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1451.0	0	SC	0	2.8356	0	34.4935	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1452.0	0	SC	0	2.8269	0	34.4947	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1453.0	0	SC	0	2.8231	0	34.4948	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1454.0	0	SC	0	2.8179	0	34.4953	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1455.0	0	SC	0	2.8158	0	34.4953	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1456.0	0	SC	0	2.8147	0	34.4959	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1457.0	0	SC	0	2.8136	0	34.4961	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1458.0	0	SC	0	2.8132	0	34.4961	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1459.0	0	SC	0	2.8121	0	34.4963	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1460.0	0	SC	0	2.8088	0	34.4966	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1461.0	0	SC	0	2.8063	0	34.4971	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1462.0	0	SC	0	2.8040	0	34.4973	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1463.0	0	SC	0	2.8023	0	34.4974	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1464.0	0	SC	0	2.8005	0	34.4978	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1465.0	0	SC	0	2.7999	0	34.4978	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1466.0	0	SC	0	2.7958	0	34.4983	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1467.0	0	SC	0	2.7915	0	34.4990	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1468.0	0	SC	0	2.7905	0	34.4990	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1469.0	0	SC	0	2.7899	0	34.4990	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1470.0	0	SC	0	2.7863	0	34.4996	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1471.0	0	SC	0	2.7823	0	34.5000	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1472.0	0	SC	0	2.7799	0	34.5002	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1473.0	0	SC	0	2.7754	0	34.5007	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1474.0	0	SC	0	2.7707	0	34.5013	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1475.0	0	SC	0	2.7702	0	34.5013	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1476.0	0	SC	0	2.7698	0	34.5013	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1477.0	0	SC	0	2.7685	0	34.5016	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1478.0	0	SC	0	2.7666	0	34.5019	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1479.0	0	SC	0	2.7647	0	34.5021	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1480.0	0	SC	0	2.7631	0	34.5023	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1481.0	0	SC	0	2.7625	0	34.5025	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1482.0	0	SC	0	2.7617	0	34.5025	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1483.0	0	SC	0	2.7606	0	34.5028	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1484.0	0	SC	0	2.7589	0	34.5028	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1485.0	0	SC	0	2.7557	0	34.5033	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1486.0	0	SC	0	2.7524	0	34.5038	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1487.0	0	SC	0	2.7511	0	34.5038	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1488.0	0	SC	0	2.7507	0	34.5038	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1489.0	0	SC	0	2.7496	0	34.5040	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1490.0	0	SC	0	2.7482	0	34.5042	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1491.0	0	SC	0	2.7461	0	34.5046	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1492.0	0	SC	0	2.7441	0	34.5047	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1493.0	0	SC	0	2.7373	0	34.5056	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1494.0	0	SC	0	2.7330	0	34.5063	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1495.0	0	SC	0	2.7317	0	34.5065	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1496.0	0	SC	0	2.7312	0	34.5065	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1497.0	0	SC	0	2.7312	0	34.5064	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1498.0	0	SC	0	2.7314	0	34.5066	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1499.0	0	SC	0	2.7309	0	34.5066	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1500.0	0	SC	0	2.7299	0	34.5068	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1501.0	0	SC	0	2.7289	0	34.5069	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1502.0	0	SC	0	2.7278	0	34.5071	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1503.0	0	SC	0	2.7271	0	34.5072	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1504.0	0	SC	0	2.7259	0	34.5073	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1505.0	0	SC	0	2.7244	0	34.5075	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1506.0	0	SC	0	2.7231	0	34.5078	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1507.0	0	SC	0	2.7212	0	34.5080	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1508.0	0	SC	0	2.7172	0	34.5086	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1509.0	0	SC	0	2.7150	0	34.5087	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1510.0	0	SC	0	2.7120	0	34.5092	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1511.0	0	SC	0	2.7089	0	34.5095	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1512.0	0	SC	0	2.7077	0	34.5096	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1513.0	0	SC	0	2.7044	0	34.5100	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1514.0	0	SC	0	2.7029	0	34.5102	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1515.0	0	SC	0	2.7013	0	34.5105	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1516.0	0	SC	0	2.6990	0	34.5108	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1517.0	0	SC	0	2.6958	0	34.5111	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1518.0	0	SC	0	2.6951	0	34.5111	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1519.0	0	SC	0	2.6938	0	34.5112	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1520.0	0	SC	0	2.6910	0	34.5116	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1521.0	0	SC	0	2.6871	0	34.5120	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1522.0	0	SC	0	2.6854	0	34.5123	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1523.0	0	SC	0	2.6843	0	34.5125	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1524.0	0	SC	0	2.6838	0	34.5125	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1525.0	0	SC	0	2.6824	0	34.5128	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1526.0	0	SC	0	2.6801	0	34.5130	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1527.0	0	SC	0	2.6776	0	34.5134	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1528.0	0	SC	0	2.6754	0	34.5137	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1529.0	0	SC	0	2.6743	0	34.5138	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1530.0	0	SC	0	2.6731	0	34.5141	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1531.0	0	SC	0	2.6717	0	34.5143	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1532.0	0	SC	0	2.6707	0	34.5144	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1533.0	0	SC	0	2.6695	0	34.5144	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1534.0	0	SC	0	2.6679	0	34.5145	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1535.0	0	SC	0	2.6664	0	34.5149	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1536.0	0	SC	0	2.6648	0	34.5150	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1537.0	0	SC	0	2.6643	0	34.5152	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1538.0	0	SC	0	2.6637	0	34.5153	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1539.0	0	SC	0	2.6635	0	34.5152	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1540.0	0	SC	0	2.6628	0	34.5153	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1541.0	0	SC	0	2.6621	0	34.5155	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1542.0	0	SC	0	2.6617	0	34.5155	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1543.0	0	SC	0	2.6614	0	34.5157	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1544.0	0	SC	0	2.6615	0	34.5157	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1545.0	0	SC	0	2.6606	0	34.5158	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1546.0	0	SC	0	2.6591	0	34.5160	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1547.0	0	SC	0	2.6588	0	34.5161	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1548.0	0	SC	0	2.6572	0	34.5163	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1549.0	0	SC	0	2.6519	0	34.5170	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1550.0	0	SC	0	2.6506	0	34.5172	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1551.0	0	SC	0	2.6500	0	34.5173	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1552.0	0	SC	0	2.6500	0	34.5173	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1553.0	0	SC	0	2.6492	0	34.5174	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1554.0	0	SC	0	2.6467	0	34.5177	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1555.0	0	SC	0	2.6447	0	34.5180	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1556.0	0	SC	0	2.6433	0	34.5180	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1557.0	0	SC	0	2.6420	0	34.5182	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1558.0	0	SC	0	2.6406	0	34.5186	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1559.0	0	SC	0	2.6392	0	34.5188	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1560.0	0	SC	0	2.6377	0	34.5191	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1561.0	0	SC	0	2.6351	0	34.5193	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1562.0	0	SC	0	2.6324	0	34.5197	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1563.0	0	SC	0	2.6303	0	34.5200	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1564.0	0	SC	0	2.6285	0	34.5202	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1565.0	0	SC	0	2.6260	0	34.5205	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1566.0	0	SC	0	2.6232	0	34.5210	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1567.0	0	SC	0	2.6214	0	34.5212	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1568.0	0	SC	0	2.6204	0	34.5212	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1569.0	0	SC	0	2.6172	0	34.5217	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1570.0	0	SC	0	2.6142	0	34.5221	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1571.0	0	SC	0	2.6138	0	34.5223	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1572.0	0	SC	0	2.6133	0	34.5223	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1573.0	0	SC	0	2.6107	0	34.5225	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1574.0	0	SC	0	2.6056	0	34.5231	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1575.0	0	SC	0	2.6037	0	34.5233	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1576.0	0	SC	0	2.5990	0	34.5238	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1577.0	0	SC	0	2.5959	0	34.5242	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1578.0	0	SC	0	2.5951	0	34.5245	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1579.0	0	SC	0	2.5948	0	34.5244	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1580.0	0	SC	0	2.5945	0	34.5245	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1581.0	0	SC	0	2.5944	0	34.5245	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1582.0	0	SC	0	2.5938	0	34.5247	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1583.0	0	SC	0	2.5932	0	34.5247	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1584.0	0	SC	0	2.5927	0	34.5248	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1585.0	0	SC	0	2.5925	0	34.5249	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1586.0	0	SC	0	2.5921	0	34.5251	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1587.0	0	SC	0	2.5907	0	34.5252	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1588.0	0	SC	0	2.5893	0	34.5253	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1589.0	0	SC	0	2.5861	0	34.5257	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1590.0	0	SC	0	2.5813	0	34.5263	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1591.0	0	SC	0	2.5787	0	34.5264	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1592.0	0	SC	0	2.5783	0	34.5266	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1593.0	0	SC	0	2.5784	0	34.5266	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1594.0	0	SC	0	2.5785	0	34.5267	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1595.0	0	SC	0	2.5785	0	34.5266	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1596.0	0	SC	0	2.5758	0	34.5269	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1597.0	0	SC	0	2.5741	0	34.5272	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1598.0	0	SC	0	2.5711	0	34.5275	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1599.0	0	SC	0	2.5700	0	34.5276	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1600.0	0	SC	0	2.5691	0	34.5277	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1601.0	0	SC	0	2.5683	0	34.5279	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1602.0	0	SC	0	2.5682	0	34.5279	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1603.0	0	SC	0	2.5682	0	34.5280	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1604.0	0	SC	0	2.5682	0	34.5279	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1605.0	0	SC	0	2.5679	0	34.5279	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1606.0	0	SC	0	2.5666	0	34.5282	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1607.0	0	SC	0	2.5660	0	34.5283	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1608.0	0	SC	0	2.5649	0	34.5284	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1609.0	0	SC	0	2.5608	0	34.5289	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1610.0	0	SC	0	2.5588	0	34.5290	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1611.0	0	SC	0	2.5554	0	34.5295	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1612.0	0	SC	0	2.5509	0	34.5301	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1613.0	0	SC	0	2.5493	0	34.5302	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1614.0	0	SC	0	2.5474	0	34.5306	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1615.0	0	SC	0	2.5471	0	34.5306	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1616.0	0	SC	0	2.5464	0	34.5307	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1617.0	0	SC	0	2.5457	0	34.5308	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1618.0	0	SC	0	2.5448	0	34.5309	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1619.0	0	SC	0	2.5409	0	34.5314	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1620.0	0	SC	0	2.5378	0	34.5319	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1621.0	0	SC	0	2.5376	0	34.5319	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1622.0	0	SC	0	2.5371	0	34.5321	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1623.0	0	SC	0	2.5366	0	34.5323	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1624.0	0	SC	0	2.5354	0	34.5324	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1625.0	0	SC	0	2.5335	0	34.5327	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1626.0	0	SC	0	2.5330	0	34.5329	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1627.0	0	SC	0	2.5323	0	34.5328	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1628.0	0	SC	0	2.5302	0	34.5332	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1629.0	0	SC	0	2.5297	0	34.5334	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1630.0	0	SC	0	2.5288	0	34.5334	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1631.0	0	SC	0	2.5277	0	34.5337	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1632.0	0	SC	0	2.5265	0	34.5339	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1633.0	0	SC	0	2.5243	0	34.5341	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1634.0	0	SC	0	2.5222	0	34.5345	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1635.0	0	SC	0	2.5188	0	34.5349	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1636.0	0	SC	0	2.5170	0	34.5352	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1637.0	0	SC	0	2.5159	0	34.5353	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1638.0	0	SC	0	2.5137	0	34.5356	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1639.0	0	SC	0	2.5119	0	34.5359	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1640.0	0	SC	0	2.5112	0	34.5361	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1641.0	0	SC	0	2.5109	0	34.5361	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1642.0	0	SC	0	2.5100	0	34.5362	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1643.0	0	SC	0	2.5079	0	34.5364	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1644.0	0	SC	0	2.5051	0	34.5369	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1645.0	0	SC	0	2.5035	0	34.5370	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1646.0	0	SC	0	2.5013	0	34.5374	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1647.0	0	SC	0	2.4999	0	34.5375	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1648.0	0	SC	0	2.4991	0	34.5376	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1649.0	0	SC	0	2.4983	0	34.5377	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1650.0	0	SC	0	2.4978	0	34.5377	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1651.0	0	SC	0	2.4975	0	34.5377	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1652.0	0	SC	0	2.4964	0	34.5379	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1653.0	0	SC	0	2.4937	0	34.5384	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1654.0	0	SC	0	2.4907	0	34.5387	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1655.0	0	SC	0	2.4876	0	34.5391	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1656.0	0	SC	0	2.4849	0	34.5394	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1657.0	0	SC	0	2.4825	0	34.5398	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1658.0	0	SC	0	2.4799	0	34.5401	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1659.0	0	SC	0	2.4788	0	34.5402	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1660.0	0	SC	0	2.4772	0	34.5405	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1661.0	0	SC	0	2.4758	0	34.5406	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1662.0	0	SC	0	2.4756	0	34.5407	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1663.0	0	SC	0	2.4756	0	34.5407	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1664.0	0	SC	0	2.4755	0	34.5408	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1665.0	0	SC	0	2.4752	0	34.5409	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1666.0	0	SC	0	2.4743	0	34.5409	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1667.0	0	SC	0	2.4726	0	34.5413	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1668.0	0	SC	0	2.4710	0	34.5414	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1669.0	0	SC	0	2.4689	0	34.5416	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1670.0	0	SC	0	2.4675	0	34.5419	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1671.0	0	SC	0	2.4658	0	34.5420	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1672.0	0	SC	0	2.4650	0	34.5423	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1673.0	0	SC	0	2.4640	0	34.5423	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1674.0	0	SC	0	2.4631	0	34.5424	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1675.0	0	SC	0	2.4619	0	34.5426	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1676.0	0	SC	0	2.4600	0	34.5428	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1677.0	0	SC	0	2.4574	0	34.5432	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1678.0	0	SC	0	2.4548	0	34.5436	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1679.0	0	SC	0	2.4535	0	34.5438	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1680.0	0	SC	0	2.4503	0	34.5441	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1681.0	0	SC	0	2.4497	0	34.5439	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1682.0	0	SC	0	2.4497	0	34.5439	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1683.0	0	SC	0	2.4491	0	34.5441	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1684.0	0	SC	0	2.4476	0	34.5445	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1685.0	0	SC	0	2.4466	0	34.5447	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1686.0	0	SC	0	2.4456	0	34.5447	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1687.0	0	SC	0	2.4406	0	34.5450	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1688.0	0	SC	0	2.4361	0	34.5456	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1689.0	0	SC	0	2.4322	0	34.5461	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1690.0	0	SC	0	2.4299	0	34.5465	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1691.0	0	SC	0	2.4293	0	34.5466	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1692.0	0	SC	0	2.4285	0	34.5466	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1693.0	0	SC	0	2.4265	0	34.5469	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1694.0	0	SC	0	2.4230	0	34.5475	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1695.0	0	SC	0	2.4205	0	34.5478	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1696.0	0	SC	0	2.4192	0	34.5478	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1697.0	0	SC	0	2.4175	0	34.5480	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1698.0	0	SC	0	2.4150	0	34.5483	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1699.0	0	SC	0	2.4139	0	34.5485	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1700.0	0	SC	0	2.4133	0	34.5484	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1701.0	0	SC	0	2.4122	0	34.5486	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1702.0	0	SC	0	2.4106	0	34.5488	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1703.0	0	SC	0	2.4095	0	34.5490	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1704.0	0	SC	0	2.4071	0	34.5492	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1705.0	0	SC	0	2.4052	0	34.5495	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1706.0	0	SC	0	2.4049	0	34.5496	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1707.0	0	SC	0	2.4049	0	34.5495	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1708.0	0	SC	0	2.4045	0	34.5496	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1709.0	0	SC	0	2.4038	0	34.5498	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1710.0	0	SC	0	2.4034	0	34.5500	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1711.0	0	SC	0	2.4027	0	34.5499	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1712.0	0	SC	0	2.4019	0	34.5500	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1713.0	0	SC	0	2.4008	0	34.5504	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1714.0	0	SC	0	2.3993	0	34.5504	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1715.0	0	SC	0	2.3984	0	34.5506	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1716.0	0	SC	0	2.3980	0	34.5507	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1717.0	0	SC	0	2.3973	0	34.5508	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1718.0	0	SC	0	2.3970	0	34.5510	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1719.0	0	SC	0	2.3966	0	34.5509	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1720.0	0	SC	0	2.3952	0	34.5511	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1721.0	0	SC	0	2.3941	0	34.5514	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1722.0	0	SC	0	2.3937	0	34.5514	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1723.0	0	SC	0	2.3935	0	34.5514	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1724.0	0	SC	0	2.3912	0	34.5518	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1725.0	0	SC	0	2.3897	0	34.5520	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1726.0	0	SC	0	2.3895	0	34.5521	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1727.0	0	SC	0	2.3892	0	34.5521	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1728.0	0	SC	0	2.3886	0	34.5521	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1729.0	0	SC	0	2.3866	0	34.5524	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1730.0	0	SC	0	2.3844	0	34.5528	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1731.0	0	SC	0	2.3813	0	34.5531	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1732.0	0	SC	0	2.3792	0	34.5534	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1733.0	0	SC	0	2.3780	0	34.5535	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1734.0	0	SC	0	2.3772	0	34.5536	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1735.0	0	SC	0	2.3768	0	34.5538	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1736.0	0	SC	0	2.3765	0	34.5538	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1737.0	0	SC	0	2.3752	0	34.5540	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1738.0	0	SC	0	2.3731	0	34.5544	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1739.0	0	SC	0	2.3695	0	34.5548	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1740.0	0	SC	0	2.3669	0	34.5551	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1741.0	0	SC	0	2.3664	0	34.5552	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1742.0	0	SC	0	2.3651	0	34.5553	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1743.0	0	SC	0	2.3626	0	34.5556	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1744.0	0	SC	0	2.3610	0	34.5558	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1745.0	0	SC	0	2.3604	0	34.5559	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1746.0	0	SC	0	2.3583	0	34.5561	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1747.0	0	SC	0	2.3554	0	34.5565	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1748.0	0	SC	0	2.3545	0	34.5566	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1749.0	0	SC	0	2.3531	0	34.5568	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1750.0	0	SC	0	2.3524	0	34.5568	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1751.0	0	SC	0	2.3512	0	34.5571	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1752.0	0	SC	0	2.3503	0	34.5572	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1753.0	0	SC	0	2.3497	0	34.5574	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1754.0	0	SC	0	2.3496	0	34.5574	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1755.0	0	SC	0	2.3493	0	34.5574	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1756.0	0	SC	0	2.3486	0	34.5576	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1757.0	0	SC	0	2.3477	0	34.5576	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1758.0	0	SC	0	2.3470	0	34.5576	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1759.0	0	SC	0	2.3460	0	34.5578	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1760.0	0	SC	0	2.3448	0	34.5580	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1761.0	0	SC	0	2.3432	0	34.5582	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1762.0	0	SC	0	2.3425	0	34.5583	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1763.0	0	SC	0	2.3412	0	34.5586	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1764.0	0	SC	0	2.3401	0	34.5587	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1765.0	0	SC	0	2.3374	0	34.5590	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1766.0	0	SC	0	2.3358	0	34.5590	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1767.0	0	SC	0	2.3345	0	34.5590	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1768.0	0	SC	0	2.3340	0	34.5593	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1769.0	0	SC	0	2.3324	0	34.5595	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1770.0	0	SC	0	2.3313	0	34.5597	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1771.0	0	SC	0	2.3308	0	34.5598	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1772.0	0	SC	0	2.3308	0	34.5598	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1773.0	0	SC	0	2.3304	0	34.5599	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1774.0	0	SC	0	2.3293	0	34.5601	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1775.0	0	SC	0	2.3279	0	34.5603	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1776.0	0	SC	0	2.3265	0	34.5605	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1777.0	0	SC	0	2.3253	0	34.5604	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1778.0	0	SC	0	2.3241	0	34.5606	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1779.0	0	SC	0	2.3238	0	34.5608	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1780.0	0	SC	0	2.3234	0	34.5608	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1781.0	0	SC	0	2.3228	0	34.5610	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1782.0	0	SC	0	2.3220	0	34.5611	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1783.0	0	SC	0	2.3198	0	34.5614	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1784.0	0	SC	0	2.3174	0	34.5617	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1785.0	0	SC	0	2.3167	0	34.5617	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1786.0	0	SC	0	2.3163	0	34.5618	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1787.0	0	SC	0	2.3162	0	34.5619	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1788.0	0	SC	0	2.3160	0	34.5619	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1789.0	0	SC	0	2.3150	0	34.5621	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1790.0	0	SC	0	2.3144	0	34.5622	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1791.0	0	SC	0	2.3124	0	34.5625	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1792.0	0	SC	0	2.3107	0	34.5626	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1793.0	0	SC	0	2.3095	0	34.5628	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1794.0	0	SC	0	2.3086	0	34.5629	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1795.0	0	SC	0	2.3084	0	34.5629	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1796.0	0	SC	0	2.3085	0	34.5630	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1797.0	0	SC	0	2.3086	0	34.5629	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1798.0	0	SC	0	2.3086	0	34.5630	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1799.0	0	SC	0	2.3045	0	34.5635	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1800.0	0	SC	0	2.3015	0	34.5638	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1801.0	0	SC	0	2.3001	0	34.5641	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1802.0	0	SC	0	2.2967	0	34.5644	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1803.0	0	SC	0	2.2943	0	34.5644	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1804.0	0	SC	0	2.2911	0	34.5645	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1805.0	0	SC	0	2.2904	0	34.5646	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1806.0	0	SC	0	2.2902	0	34.5647	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1807.0	0	SC	0	2.2897	0	34.5649	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1808.0	0	SC	0	2.2893	0	34.5648	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1809.0	0	SC	0	2.2890	0	34.5649	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1810.0	0	SC	0	2.2886	0	34.5649	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1811.0	0	SC	0	2.2877	0	34.5650	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1812.0	0	SC	0	2.2864	0	34.5651	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1813.0	0	SC	0	2.2844	0	34.5653	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1814.0	0	SC	0	2.2838	0	34.5658	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1815.0	0	SC	0	2.2832	0	34.5659	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1816.0	0	SC	0	2.2810	0	34.5662	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1817.0	0	SC	0	2.2776	0	34.5667	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1818.0	0	SC	0	2.2761	0	34.5668	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1819.0	0	SC	0	2.2731	0	34.5672	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1820.0	0	SC	0	2.2717	0	34.5675	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1821.0	0	SC	0	2.2715	0	34.5677	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1822.0	0	SC	0	2.2715	0	34.5676	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1823.0	0	SC	0	2.2710	0	34.5677	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1824.0	0	SC	0	2.2700	0	34.5677	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1825.0	0	SC	0	2.2691	0	34.5680	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1826.0	0	SC	0	2.2658	0	34.5683	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1827.0	0	SC	0	2.2645	0	34.5685	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1828.0	0	SC	0	2.2641	0	34.5686	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1829.0	0	SC	0	2.2634	0	34.5687	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1830.0	0	SC	0	2.2622	0	34.5687	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1831.0	0	SC	0	2.2614	0	34.5689	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1832.0	0	SC	0	2.2608	0	34.5691	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1833.0	0	SC	0	2.2600	0	34.5693	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1834.0	0	SC	0	2.2591	0	34.5695	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1835.0	0	SC	0	2.2587	0	34.5696	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1836.0	0	SC	0	2.2582	0	34.5698	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1837.0	0	SC	0	2.2573	0	34.5698	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1838.0	0	SC	0	2.2566	0	34.5700	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1839.0	0	SC	0	2.2549	0	34.5702	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1840.0	0	SC	0	2.2528	0	34.5705	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1841.0	0	SC	0	2.2511	0	34.5707	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1842.0	0	SC	0	2.2503	0	34.5708	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1843.0	0	SC	0	2.2498	0	34.5708	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1844.0	0	SC	0	2.2475	0	34.5711	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1845.0	0	SC	0	2.2457	0	34.5712	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1846.0	0	SC	0	2.2439	0	34.5713	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1847.0	0	SC	0	2.2431	0	34.5715	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1848.0	0	SC	0	2.2425	0	34.5713	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1849.0	0	SC	0	2.2410	0	34.5718	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1850.0	0	SC	0	2.2399	0	34.5719	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1851.0	0	SC	0	2.2391	0	34.5722	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1852.0	0	SC	0	2.2387	0	34.5722	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1853.0	0	SC	0	2.2375	0	34.5724	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1854.0	0	SC	0	2.2341	0	34.5726	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1855.0	0	SC	0	2.2329	0	34.5728	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1856.0	0	SC	0	2.2332	0	34.5728	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1857.0	0	SC	0	2.2331	0	34.5730	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1858.0	0	SC	0	2.2324	0	34.5730	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1859.0	0	SC	0	2.2320	0	34.5730	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1860.0	0	SC	0	2.2315	0	34.5732	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1861.0	0	SC	0	2.2310	0	34.5732	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1862.0	0	SC	0	2.2308	0	34.5733	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1863.0	0	SC	0	2.2303	0	34.5734	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1864.0	0	SC	0	2.2295	0	34.5734	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1865.0	0	SC	0	2.2280	0	34.5735	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1866.0	0	SC	0	2.2274	0	34.5735	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1867.0	0	SC	0	2.2272	0	34.5736	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1868.0	0	SC	0	2.2265	0	34.5738	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1869.0	0	SC	0	2.2258	0	34.5739	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1870.0	0	SC	0	2.2252	0	34.5739	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1871.0	0	SC	0	2.2238	0	34.5742	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1872.0	0	SC	0	2.2229	0	34.5742	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1873.0	0	SC	0	2.2214	0	34.5744	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1874.0	0	SC	0	2.2204	0	34.5745	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1875.0	0	SC	0	2.2198	0	34.5745	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1876.0	0	SC	0	2.2186	0	34.5747	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1877.0	0	SC	0	2.2181	0	34.5748	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1878.0	0	SC	0	2.2179	0	34.5749	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1879.0	0	SC	0	2.2179	0	34.5748	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1880.0	0	SC	0	2.2172	0	34.5750	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1881.0	0	SC	0	2.2162	0	34.5752	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1882.0	0	SC	0	2.2158	0	34.5752	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1883.0	0	SC	0	2.2150	0	34.5754	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1884.0	0	SC	0	2.2147	0	34.5753	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1885.0	0	SC	0	2.2143	0	34.5754	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1886.0	0	SC	0	2.2136	0	34.5755	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1887.0	0	SC	0	2.2128	0	34.5756	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1888.0	0	SC	0	2.2112	0	34.5757	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1889.0	0	SC	0	2.2106	0	34.5759	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1890.0	0	SC	0	2.2099	0	34.5760	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1891.0	0	SC	0	2.2098	0	34.5762	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1892.0	0	SC	0	2.2099	0	34.5760	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1893.0	0	SC	0	2.2097	0	34.5760	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1894.0	0	SC	0	2.2094	0	34.5763	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1895.0	0	SC	0	2.2088	0	34.5762	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1896.0	0	SC	0	2.2083	0	34.5762	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1897.0	0	SC	0	2.2078	0	34.5764	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1898.0	0	SC	0	2.2072	0	34.5765	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1899.0	0	SC	0	2.2053	0	34.5767	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1900.0	0	SC	0	2.2045	0	34.5770	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1901.0	0	SC	0	2.2040	0	34.5768	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1902.0	0	SC	0	2.2031	0	34.5771	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1903.0	0	SC	0	2.2021	0	34.5771	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1904.0	0	SC	0	2.2015	0	34.5773	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1905.0	0	SC	0	2.1998	0	34.5775	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1906.0	0	SC	0	2.1994	0	34.5775	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1907.0	0	SC	0	2.1994	0	34.5775	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1908.0	0	SC	0	2.1981	0	34.5777	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1909.0	0	SC	0	2.1972	0	34.5778	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1910.0	0	SC	0	2.1954	0	34.5780	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1911.0	0	SC	0	2.1939	0	34.5783	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1912.0	0	SC	0	2.1934	0	34.5783	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1913.0	0	SC	0	2.1930	0	34.5783	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1914.0	0	SC	0	2.1923	0	34.5784	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1915.0	0	SC	0	2.1918	0	34.5785	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1916.0	0	SC	0	2.1915	0	34.5785	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1917.0	0	SC	0	2.1914	0	34.5786	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1918.0	0	SC	0	2.1903	0	34.5787	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1919.0	0	SC	0	2.1878	0	34.5792	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1920.0	0	SC	0	2.1844	0	34.5796	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1921.0	0	SC	0	2.1832	0	34.5797	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1922.0	0	SC	0	2.1832	0	34.5797	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1923.0	0	SC	0	2.1834	0	34.5797	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1924.0	0	SC	0	2.1834	0	34.5798	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1925.0	0	SC	0	2.1831	0	34.5799	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1926.0	0	SC	0	2.1831	0	34.5799	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1927.0	0	SC	0	2.1825	0	34.5798	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1928.0	0	SC	0	2.1814	0	34.5800	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1929.0	0	SC	0	2.1803	0	34.5802	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1930.0	0	SC	0	2.1795	0	34.5803	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1931.0	0	SC	0	2.1786	0	34.5805	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1932.0	0	SC	0	2.1783	0	34.5805	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1933.0	0	SC	0	2.1773	0	34.5807	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1934.0	0	SC	0	2.1754	0	34.5807	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1935.0	0	SC	0	2.1746	0	34.5810	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1936.0	0	SC	0	2.1721	0	34.5814	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1937.0	0	SC	0	2.1697	0	34.5816	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1938.0	0	SC	0	2.1687	0	34.5818	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1939.0	0	SC	0	2.1676	0	34.5820	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1940.0	0	SC	0	2.1673	0	34.5820	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1941.0	0	SC	0	2.1662	0	34.5820	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1942.0	0	SC	0	2.1645	0	34.5824	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1943.0	0	SC	0	2.1624	0	34.5827	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1944.0	0	SC	0	2.1608	0	34.5829	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1945.0	0	SC	0	2.1596	0	34.5831	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1946.0	0	SC	0	2.1586	0	34.5832	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1947.0	0	SC	0	2.1577	0	34.5834	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1948.0	0	SC	0	2.1543	0	34.5837	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1949.0	0	SC	0	2.1531	0	34.5840	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1950.0	0	SC	0	2.1527	0	34.5840	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1951.0	0	SC	0	2.1518	0	34.5842	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1952.0	0	SC	0	2.1514	0	34.5841	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1953.0	0	SC	0	2.1510	0	34.5842	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1954.0	0	SC	0	2.1490	0	34.5845	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1955.0	0	SC	0	2.1464	0	34.5849	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1956.0	0	SC	0	2.1452	0	34.5850	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1957.0	0	SC	0	2.1449	0	34.5850	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1958.0	0	SC	0	2.1442	0	34.5852	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1959.0	0	SC	0	2.1431	0	34.5854	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1960.0	0	SC	0	2.1424	0	34.5856	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1961.0	0	SC	0	2.1417	0	34.5857	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1962.0	0	SC	0	2.1413	0	34.5857	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1963.0	0	SC	0	2.1411	0	34.5857	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1964.0	0	SC	0	2.1408	0	34.5858	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1965.0	0	SC	0	2.1406	0	34.5858	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1966.0	0	SC	0	2.1388	0	34.5861	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1967.0	0	SC	0	2.1373	0	34.5863	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1968.0	0	SC	0	2.1361	0	34.5864	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1969.0	0	SC	0	2.1352	0	34.5865	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1970.0	0	SC	0	2.1337	0	34.5867	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1971.0	0	SC	0	2.1310	0	34.5870	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1972.0	0	SC	0	2.1293	0	34.5872	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1973.0	0	SC	0	2.1271	0	34.5875	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1974.0	0	SC	0	2.1239	0	34.5878	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1975.0	0	SC	0	2.1229	0	34.5881	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1976.0	0	SC	0	2.1223	0	34.5882	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1977.0	0	SC	0	2.1211	0	34.5882	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1978.0	0	SC	0	2.1199	0	34.5885	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1979.0	0	SC	0	2.1188	0	34.5887	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1980.0	0	SC	0	2.1185	0	34.5887	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1981.0	0	SC	0	2.1179	0	34.5888	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1982.0	0	SC	0	2.1177	0	34.5888	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1983.0	0	SC	0	2.1171	0	34.5890	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1984.0	0	SC	0	2.1162	0	34.5891	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1985.0	0	SC	0	2.1159	0	34.5891	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1986.0	0	SC	0	2.1152	0	34.5893	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1987.0	0	SC	0	2.1145	0	34.5893	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1988.0	0	SC	0	2.1122	0	34.5896	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1989.0	0	SC	0	2.1109	0	34.5899	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1990.0	0	SC	0	2.1085	0	34.5902	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1991.0	0	SC	0	2.1051	0	34.5906	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1992.0	0	SC	0	2.1020	0	34.5909	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1993.0	0	SC	0	2.1003	0	34.5912	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1994.0	0	SC	0	2.0994	0	34.5914	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1995.0	0	SC	0	2.0987	0	34.5914	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1996.0	0	SC	0	2.0982	0	34.5916	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1997.0	0	SC	0	2.0974	0	34.5917	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1998.0	0	SC	0	2.0948	0	34.5921	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	1999.0	0	SC	0	2.0941	0	34.5922	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2000.0	0	SC	0	2.0933	0	34.5922	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2001.0	0	SC	0	2.0931	0	34.5924	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2002.0	0	SC	0	2.0931	0	34.5923	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2003.0	0	SC	0	2.0928	0	34.5925	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2004.0	0	SC	0	2.0925	0	34.5925	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2005.0	0	SC	0	2.0924	0	34.5926	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2006.0	0	SC	0	2.0924	0	34.5925	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2007.0	0	SC	0	2.0914	0	34.5926	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2008.0	0	SC	0	2.0904	0	34.5927	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2009.0	0	SC	0	2.0898	0	34.5929	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2010.0	0	SC	0	2.0897	0	34.5927	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2011.0	0	SC	0	2.0892	0	34.5930	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2012.0	0	SC	0	2.0879	0	34.5932	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2013.0	0	SC	0	2.0860	0	34.5934	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2014.0	0	SC	0	2.0845	0	34.5936	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2015.0	0	SC	0	2.0828	0	34.5938	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2016.0	0	SC	0	2.0814	0	34.5939	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2017.0	0	SC	0	2.0809	0	34.5941	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2018.0	0	SC	0	2.0804	0	34.5942	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2019.0	0	SC	0	2.0798	0	34.5942	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2020.0	0	SC	0	2.0778	0	34.5946	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2021.0	0	SC	0	2.0772	0	34.5946	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2022.0	0	SC	0	2.0767	0	34.5946	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2023.0	0	SC	0	2.0753	0	34.5948	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2024.0	0	SC	0	2.0735	0	34.5952	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2025.0	0	SC	0	2.0727	0	34.5953	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2026.0	0	SC	0	2.0719	0	34.5953	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2027.0	0	SC	0	2.0706	0	34.5956	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2028.0	0	SC	0	2.0701	0	34.5957	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2029.0	0	SC	0	2.0699	0	34.5957	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2030.0	0	SC	0	2.0699	0	34.5957	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2031.0	0	SC	0	2.0697	0	34.5959	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2032.0	0	SC	0	2.0695	0	34.5959	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2033.0	0	SC	0	2.0686	0	34.5959	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2034.0	0	SC	0	2.0666	0	34.5962	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2035.0	0	SC	0	2.0646	0	34.5966	0
JPBN___20082982	005	C	11/23/2008	03:50	135.2669	32.5031	0	2036.0	0	SC	0	2.0636	0	34.5965	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	0.0	0	SC	0	23.536	0	34.360	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	10.0	0	SC	0	23.500	0	34.367	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	20.0	0	SC	0	23.392	0	34.412	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	30.0	0	SC	0	23.377	0	34.432	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	50.0	0	SC	0	23.335	0	34.461	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	75.0	0	SC	0	23.257	0	34.494	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	100.0	0	SC	0	21.541	0	34.748	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	125.0	0	SC	0	20.499	0	34.789	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	150.0	0	SC	0	19.621	0	34.808	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	200.0	0	SC	0	18.870	0	34.814	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	250.0	0	SC	0	18.010	0	34.793	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	300.0	0	SC	0	17.051	0	34.740	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	400.0	0	SC	0	14.562	0	34.560	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	500.0	0	SC	0	11.780	0	34.415	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	600.0	0	SC	0	8.905	0	34.236	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	700.0	0	SC	0	6.564	0	34.160	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	800.0	0	SC	0	5.276	0	34.206	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	900.0	0	SC	0	4.640	0	34.307	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	1000.0	0	SC	0	4.002	0	34.358	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	1200.0	0	SC	0	3.248	0	34.445	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	1500.0	0	SC	0	2.656	0	34.514	0
JPBN___20082982	006	B	11/23/2008	05:40	135.2667	32.6667	0	2000.0	0	SC	0	2.114	0	34.590	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2.0	0	SC	0	23.5351	0	34.3604	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	3.0	0	SC	0	23.5365	0	34.3605	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	4.0	0	SC	0	23.5379	0	34.3607	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	5.0	0	SC	0	23.5366	0	34.3608	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	6.0	0	SC	0	23.5310	0	34.3602	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	7.0	0	SC	0	23.5344	0	34.3610	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	8.0	0	SC	0	23.5281	0	34.3620	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	9.0	0	SC	0	23.5275	0	34.3611	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	10.0	0	SC	0	23.5012	0	34.3663	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	11.0	0	SC	0	23.4927	0	34.3679	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	12.0	0	SC	0	23.4797	0	34.3718	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	13.0	0	SC	0	23.4595	0	34.3778	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	14.0	0	SC	0	23.4344	0	34.3866	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	15.0	0	SC	0	23.4277	0	34.3895	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	16.0	0	SC	0	23.4178	0	34.3942	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	17.0	0	SC	0	23.4193	0	34.3934	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	18.0	0	SC	0	23.4135	0	34.3966	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	19.0	0	SC	0	23.3993	0	34.4058	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	20.0	0	SC	0	23.3925	0	34.4114	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	21.0	0	SC	0	23.3903	0	34.4137	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	22.0	0	SC	0	23.3860	0	34.4184	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	23.0	0	SC	0	23.3827	0	34.4216	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	24.0	0	SC	0	23.3810	0	34.4235	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	25.0	0	SC	0	23.3791	0	34.4257	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	26.0	0	SC	0	23.3789	0	34.4266	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	27.0	0	SC	0	23.3788	0	34.4279	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	28.0	0	SC	0	23.3794	0	34.4270	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	29.0	0	SC	0	23.3791	0	34.4286	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	30.0	0	SC	0	23.3766	0	34.4313	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	31.0	0	SC	0	23.3750	0	34.4350	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	32.0	0	SC	0	23.3735	0	34.4377	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	33.0	0	SC	0	23.3736	0	34.4378	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	34.0	0	SC	0	23.3738	0	34.4380	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	35.0	0	SC	0	23.3739	0	34.4381	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	36.0	0	SC	0	23.3740	0	34.4382	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	37.0	0	SC	0	23.3736	0	34.4382	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	38.0	0	SC	0	23.3733	0	34.4382	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	39.0	0	SC	0	23.3715	0	34.4381	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	40.0	0	SC	0	23.3671	0	34.4385	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	41.0	0	SC	0	23.3647	0	34.4393	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	42.0	0	SC	0	23.3580	0	34.4423	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	43.0	0	SC	0	23.3553	0	34.4452	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	44.0	0	SC	0	23.3563	0	34.4463	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	45.0	0	SC	0	23.3571	0	34.4475	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	46.0	0	SC	0	23.3565	0	34.4482	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	47.0	0	SC	0	23.3544	0	34.4495	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	48.0	0	SC	0	23.3522	0	34.4503	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	49.0	0	SC	0	23.3439	0	34.4550	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	50.0	0	SC	0	23.3372	0	34.4589	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	51.0	0	SC	0	23.3272	0	34.4643	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	52.0	0	SC	0	23.3195	0	34.4705	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	53.0	0	SC	0	23.3123	0	34.4756	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	54.0	0	SC	0	23.3106	0	34.4772	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	55.0	0	SC	0	23.3055	0	34.4775	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	56.0	0	SC	0	23.3032	0	34.4777	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	57.0	0	SC	0	23.2948	0	34.4802	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	58.0	0	SC	0	23.2912	0	34.4823	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	59.0	0	SC	0	23.2911	0	34.4824	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	60.0	0	SC	0	23.2910	0	34.4826	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	61.0	0	SC	0	23.2893	0	34.4831	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	62.0	0	SC	0	23.2886	0	34.4834	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	63.0	0	SC	0	23.2864	0	34.4839	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	64.0	0	SC	0	23.2837	0	34.4842	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	65.0	0	SC	0	23.2797	0	34.4844	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	66.0	0	SC	0	23.2789	0	34.4844	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	67.0	0	SC	0	23.2778	0	34.4846	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	68.0	0	SC	0	23.2764	0	34.4846	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	69.0	0	SC	0	23.2741	0	34.4846	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	70.0	0	SC	0	23.2721	0	34.4850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	71.0	0	SC	0	23.2664	0	34.4865	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	72.0	0	SC	0	23.2614	0	34.4890	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	73.0	0	SC	0	23.2607	0	34.4896	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	74.0	0	SC	0	23.2600	0	34.4910	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	75.0	0	SC	0	23.2595	0	34.4921	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	76.0	0	SC	0	23.2468	0	34.4968	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	77.0	0	SC	0	23.2154	0	34.5056	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	78.0	0	SC	0	23.1965	0	34.5075	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	79.0	0	SC	0	23.1857	0	34.5095	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	80.0	0	SC	0	23.1804	0	34.5119	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	81.0	0	SC	0	23.1818	0	34.5127	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	82.0	0	SC	0	23.1800	0	34.5164	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	83.0	0	SC	0	23.1705	0	34.5203	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	84.0	0	SC	0	23.1488	0	34.5254	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	85.0	0	SC	0	23.1414	0	34.5272	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	86.0	0	SC	0	23.1293	0	34.5305	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	87.0	0	SC	0	23.1069	0	34.5307	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	88.0	0	SC	0	23.0719	0	34.5452	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	89.0	0	SC	0	22.8771	0	34.5910	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	90.0	0	SC	0	22.5444	0	34.6442	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	91.0	0	SC	0	22.3338	0	34.6744	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	92.0	0	SC	0	22.2322	0	34.6895	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	93.0	0	SC	0	22.1812	0	34.6972	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	94.0	0	SC	0	22.1628	0	34.7010	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	95.0	0	SC	0	22.1501	0	34.7045	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	96.0	0	SC	0	22.1333	0	34.7087	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	97.0	0	SC	0	22.1163	0	34.7114	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	98.0	0	SC	0	22.0451	0	34.7204	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	99.0	0	SC	0	21.8056	0	34.7394	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	100.0	0	SC	0	21.6351	0	34.7436	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	101.0	0	SC	0	21.5195	0	34.7495	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	102.0	0	SC	0	21.4773	0	34.7517	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	103.0	0	SC	0	21.4477	0	34.7518	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	104.0	0	SC	0	21.3978	0	34.7515	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	105.0	0	SC	0	21.3354	0	34.7523	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	106.0	0	SC	0	21.2865	0	34.7535	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	107.0	0	SC	0	21.2572	0	34.7543	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	108.0	0	SC	0	21.2395	0	34.7556	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	109.0	0	SC	0	21.2078	0	34.7568	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	110.0	0	SC	0	21.1991	0	34.7577	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	111.0	0	SC	0	21.1934	0	34.7584	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	112.0	0	SC	0	21.1840	0	34.7588	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	113.0	0	SC	0	21.1031	0	34.7588	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	114.0	0	SC	0	20.8580	0	34.7750	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	115.0	0	SC	0	20.8028	0	34.7778	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	116.0	0	SC	0	20.7741	0	34.7793	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	117.0	0	SC	0	20.7597	0	34.7806	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	118.0	0	SC	0	20.7417	0	34.7819	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	119.0	0	SC	0	20.7265	0	34.7830	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	120.0	0	SC	0	20.7080	0	34.7840	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	121.0	0	SC	0	20.6594	0	34.7851	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	122.0	0	SC	0	20.6115	0	34.7871	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	123.0	0	SC	0	20.5588	0	34.7878	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	124.0	0	SC	0	20.5441	0	34.7883	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	125.0	0	SC	0	20.5302	0	34.7886	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	126.0	0	SC	0	20.4954	0	34.7894	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	127.0	0	SC	0	20.4363	0	34.7905	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	128.0	0	SC	0	20.3835	0	34.7929	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	129.0	0	SC	0	20.3743	0	34.7926	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	130.0	0	SC	0	20.3586	0	34.7918	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	131.0	0	SC	0	20.3008	0	34.7921	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	132.0	0	SC	0	20.2548	0	34.7939	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	133.0	0	SC	0	20.2314	0	34.7942	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	134.0	0	SC	0	20.1990	0	34.7954	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	135.0	0	SC	0	20.1807	0	34.7962	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	136.0	0	SC	0	20.1219	0	34.7967	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	137.0	0	SC	0	20.0697	0	34.7988	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	138.0	0	SC	0	20.0463	0	34.7995	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	139.0	0	SC	0	20.0038	0	34.8003	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	140.0	0	SC	0	19.9581	0	34.8006	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	141.0	0	SC	0	19.9020	0	34.8018	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	142.0	0	SC	0	19.8527	0	34.8020	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	143.0	0	SC	0	19.8057	0	34.8031	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	144.0	0	SC	0	19.7540	0	34.8057	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	145.0	0	SC	0	19.7076	0	34.8059	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	146.0	0	SC	0	19.6724	0	34.8066	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	147.0	0	SC	0	19.6662	0	34.8069	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	148.0	0	SC	0	19.6606	0	34.8073	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	149.0	0	SC	0	19.6455	0	34.8080	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	150.0	0	SC	0	19.6393	0	34.8083	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	151.0	0	SC	0	19.6232	0	34.8083	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	152.0	0	SC	0	19.5978	0	34.8086	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	153.0	0	SC	0	19.5926	0	34.8083	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	154.0	0	SC	0	19.5812	0	34.8069	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	155.0	0	SC	0	19.5497	0	34.8068	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	156.0	0	SC	0	19.5194	0	34.8063	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	157.0	0	SC	0	19.4887	0	34.8063	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	158.0	0	SC	0	19.4303	0	34.8073	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	159.0	0	SC	0	19.4198	0	34.8078	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	160.0	0	SC	0	19.4027	0	34.8095	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	161.0	0	SC	0	19.3854	0	34.8090	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	162.0	0	SC	0	19.3451	0	34.8071	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	163.0	0	SC	0	19.3234	0	34.8065	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	164.0	0	SC	0	19.3077	0	34.8070	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	165.0	0	SC	0	19.3043	0	34.8073	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	166.0	0	SC	0	19.3002	0	34.8073	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	167.0	0	SC	0	19.2856	0	34.8075	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	168.0	0	SC	0	19.2625	0	34.8078	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	169.0	0	SC	0	19.2240	0	34.8084	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	170.0	0	SC	0	19.2155	0	34.8088	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	171.0	0	SC	0	19.1990	0	34.8091	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	172.0	0	SC	0	19.1894	0	34.8095	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	173.0	0	SC	0	19.1737	0	34.8089	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	174.0	0	SC	0	19.1443	0	34.8098	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	175.0	0	SC	0	19.1392	0	34.8105	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	176.0	0	SC	0	19.1194	0	34.8103	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	177.0	0	SC	0	19.0773	0	34.8110	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	178.0	0	SC	0	19.0643	0	34.8114	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	179.0	0	SC	0	19.0551	0	34.8110	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	180.0	0	SC	0	19.0352	0	34.8103	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	181.0	0	SC	0	19.0195	0	34.8103	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	182.0	0	SC	0	18.9983	0	34.8107	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	183.0	0	SC	0	18.9803	0	34.8115	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	184.0	0	SC	0	18.9693	0	34.8120	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	185.0	0	SC	0	18.9653	0	34.8123	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	186.0	0	SC	0	18.9637	0	34.8132	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	187.0	0	SC	0	18.9608	0	34.8145	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	188.0	0	SC	0	18.9590	0	34.8149	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	189.0	0	SC	0	18.9514	0	34.8153	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	190.0	0	SC	0	18.9434	0	34.8150	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	191.0	0	SC	0	18.9397	0	34.8151	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	192.0	0	SC	0	18.9380	0	34.8151	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	193.0	0	SC	0	18.9365	0	34.8149	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	194.0	0	SC	0	18.9232	0	34.8144	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	195.0	0	SC	0	18.9064	0	34.8143	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	196.0	0	SC	0	18.9002	0	34.8143	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	197.0	0	SC	0	18.8976	0	34.8143	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	198.0	0	SC	0	18.8936	0	34.8143	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	199.0	0	SC	0	18.8907	0	34.8143	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	200.0	0	SC	0	18.8894	0	34.8144	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	201.0	0	SC	0	18.8871	0	34.8142	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	202.0	0	SC	0	18.8577	0	34.8137	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	203.0	0	SC	0	18.8373	0	34.8143	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	204.0	0	SC	0	18.8312	0	34.8140	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	205.0	0	SC	0	18.8191	0	34.8135	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	206.0	0	SC	0	18.8094	0	34.8135	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	207.0	0	SC	0	18.7946	0	34.8137	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	208.0	0	SC	0	18.7817	0	34.8138	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	209.0	0	SC	0	18.7668	0	34.8135	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	210.0	0	SC	0	18.7440	0	34.8131	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	211.0	0	SC	0	18.7175	0	34.8127	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	212.0	0	SC	0	18.7101	0	34.8126	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	213.0	0	SC	0	18.7033	0	34.8122	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	214.0	0	SC	0	18.6940	0	34.8121	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	215.0	0	SC	0	18.6865	0	34.8119	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	216.0	0	SC	0	18.6754	0	34.8119	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	217.0	0	SC	0	18.6660	0	34.8117	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	218.0	0	SC	0	18.6644	0	34.8117	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	219.0	0	SC	0	18.6537	0	34.8108	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	220.0	0	SC	0	18.6392	0	34.8105	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	221.0	0	SC	0	18.6275	0	34.8102	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	222.0	0	SC	0	18.6192	0	34.8099	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	223.0	0	SC	0	18.6031	0	34.8090	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	224.0	0	SC	0	18.5739	0	34.8085	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	225.0	0	SC	0	18.5592	0	34.8085	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	226.0	0	SC	0	18.5504	0	34.8089	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	227.0	0	SC	0	18.5457	0	34.8089	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	228.0	0	SC	0	18.5200	0	34.8084	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	229.0	0	SC	0	18.4867	0	34.8055	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	230.0	0	SC	0	18.4399	0	34.8016	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	231.0	0	SC	0	18.4141	0	34.8006	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	232.0	0	SC	0	18.3797	0	34.8005	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	233.0	0	SC	0	18.3406	0	34.8021	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	234.0	0	SC	0	18.3214	0	34.8014	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	235.0	0	SC	0	18.2672	0	34.7960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	236.0	0	SC	0	18.2525	0	34.7952	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	237.0	0	SC	0	18.2365	0	34.7950	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	238.0	0	SC	0	18.2164	0	34.7941	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	239.0	0	SC	0	18.2066	0	34.7947	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	240.0	0	SC	0	18.2049	0	34.7953	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	241.0	0	SC	0	18.2057	0	34.7956	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	242.0	0	SC	0	18.2064	0	34.7960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	243.0	0	SC	0	18.1948	0	34.7962	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	244.0	0	SC	0	18.1798	0	34.7969	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	245.0	0	SC	0	18.1685	0	34.7969	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	246.0	0	SC	0	18.1361	0	34.7963	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	247.0	0	SC	0	18.1034	0	34.7954	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	248.0	0	SC	0	18.0884	0	34.7953	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	249.0	0	SC	0	18.0726	0	34.7949	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	250.0	0	SC	0	18.0511	0	34.7941	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	251.0	0	SC	0	18.0300	0	34.7937	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	252.0	0	SC	0	18.0085	0	34.7928	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	253.0	0	SC	0	17.9820	0	34.7921	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	254.0	0	SC	0	17.9725	0	34.7924	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	255.0	0	SC	0	17.9576	0	34.7909	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	256.0	0	SC	0	17.9360	0	34.7896	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	257.0	0	SC	0	17.9042	0	34.7885	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	258.0	0	SC	0	17.8584	0	34.7864	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	259.0	0	SC	0	17.8398	0	34.7857	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	260.0	0	SC	0	17.8148	0	34.7838	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	261.0	0	SC	0	17.7858	0	34.7826	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	262.0	0	SC	0	17.7734	0	34.7821	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	263.0	0	SC	0	17.7656	0	34.7816	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	264.0	0	SC	0	17.7533	0	34.7809	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	265.0	0	SC	0	17.7393	0	34.7802	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	266.0	0	SC	0	17.7220	0	34.7797	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	267.0	0	SC	0	17.7194	0	34.7797	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	268.0	0	SC	0	17.7106	0	34.7790	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	269.0	0	SC	0	17.6939	0	34.7782	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	270.0	0	SC	0	17.6808	0	34.7772	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	271.0	0	SC	0	17.6672	0	34.7766	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	272.0	0	SC	0	17.6555	0	34.7753	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	273.0	0	SC	0	17.6435	0	34.7741	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	274.0	0	SC	0	17.6198	0	34.7710	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	275.0	0	SC	0	17.5653	0	34.7616	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	276.0	0	SC	0	17.5006	0	34.7619	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	277.0	0	SC	0	17.4814	0	34.7635	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	278.0	0	SC	0	17.4740	0	34.7631	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	279.0	0	SC	0	17.4638	0	34.7628	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	280.0	0	SC	0	17.4575	0	34.7627	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	281.0	0	SC	0	17.4496	0	34.7622	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	282.0	0	SC	0	17.4384	0	34.7613	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	283.0	0	SC	0	17.4199	0	34.7603	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	284.0	0	SC	0	17.3630	0	34.7578	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	285.0	0	SC	0	17.3361	0	34.7556	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	286.0	0	SC	0	17.3103	0	34.7542	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	287.0	0	SC	0	17.2867	0	34.7528	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	288.0	0	SC	0	17.2618	0	34.7512	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	289.0	0	SC	0	17.2184	0	34.7487	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	290.0	0	SC	0	17.1972	0	34.7478	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	291.0	0	SC	0	17.1852	0	34.7468	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	292.0	0	SC	0	17.1784	0	34.7468	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	293.0	0	SC	0	17.1734	0	34.7468	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	294.0	0	SC	0	17.1697	0	34.7470	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	295.0	0	SC	0	17.1613	0	34.7465	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	296.0	0	SC	0	17.1373	0	34.7448	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	297.0	0	SC	0	17.1202	0	34.7446	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	298.0	0	SC	0	17.1200	0	34.7449	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	299.0	0	SC	0	17.1167	0	34.7448	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	300.0	0	SC	0	17.1014	0	34.7435	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	301.0	0	SC	0	17.0626	0	34.7406	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	302.0	0	SC	0	17.0542	0	34.7401	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	303.0	0	SC	0	17.0468	0	34.7394	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	304.0	0	SC	0	17.0350	0	34.7383	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	305.0	0	SC	0	17.0220	0	34.7367	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	306.0	0	SC	0	17.0009	0	34.7349	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	307.0	0	SC	0	16.9493	0	34.7323	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	308.0	0	SC	0	16.9260	0	34.7312	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	309.0	0	SC	0	16.9155	0	34.7303	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	310.0	0	SC	0	16.8921	0	34.7282	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	311.0	0	SC	0	16.8789	0	34.7271	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	312.0	0	SC	0	16.8709	0	34.7262	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	313.0	0	SC	0	16.8345	0	34.7235	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	314.0	0	SC	0	16.8005	0	34.7214	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	315.0	0	SC	0	16.7485	0	34.7181	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	316.0	0	SC	0	16.7218	0	34.7160	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	317.0	0	SC	0	16.6906	0	34.7140	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	318.0	0	SC	0	16.6730	0	34.7127	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	319.0	0	SC	0	16.6474	0	34.7106	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	320.0	0	SC	0	16.6159	0	34.7087	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	321.0	0	SC	0	16.6064	0	34.7079	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	322.0	0	SC	0	16.5994	0	34.7077	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	323.0	0	SC	0	16.5819	0	34.7063	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	324.0	0	SC	0	16.5593	0	34.7054	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	325.0	0	SC	0	16.5446	0	34.7043	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	326.0	0	SC	0	16.5259	0	34.7034	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	327.0	0	SC	0	16.5177	0	34.7029	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	328.0	0	SC	0	16.4940	0	34.7008	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	329.0	0	SC	0	16.4595	0	34.6985	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	330.0	0	SC	0	16.4426	0	34.6972	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	331.0	0	SC	0	16.4035	0	34.6941	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	332.0	0	SC	0	16.3755	0	34.6923	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	333.0	0	SC	0	16.3723	0	34.6923	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	334.0	0	SC	0	16.3699	0	34.6920	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	335.0	0	SC	0	16.3281	0	34.6886	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	336.0	0	SC	0	16.3040	0	34.6870	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	337.0	0	SC	0	16.2629	0	34.6830	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	338.0	0	SC	0	16.1358	0	34.6735	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	339.0	0	SC	0	16.0822	0	34.6700	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	340.0	0	SC	0	16.0417	0	34.6676	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	341.0	0	SC	0	16.0235	0	34.6659	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	342.0	0	SC	0	15.9849	0	34.6635	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	343.0	0	SC	0	15.9660	0	34.6626	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	344.0	0	SC	0	15.9603	0	34.6625	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	345.0	0	SC	0	15.9569	0	34.6623	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	346.0	0	SC	0	15.9533	0	34.6623	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	347.0	0	SC	0	15.9451	0	34.6619	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	348.0	0	SC	0	15.9143	0	34.6592	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	349.0	0	SC	0	15.8586	0	34.6551	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	350.0	0	SC	0	15.8288	0	34.6531	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	351.0	0	SC	0	15.8128	0	34.6521	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	352.0	0	SC	0	15.7998	0	34.6515	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	353.0	0	SC	0	15.7941	0	34.6512	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	354.0	0	SC	0	15.7876	0	34.6507	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	355.0	0	SC	0	15.7695	0	34.6495	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	356.0	0	SC	0	15.7608	0	34.6491	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	357.0	0	SC	0	15.7447	0	34.6479	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	358.0	0	SC	0	15.7310	0	34.6470	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	359.0	0	SC	0	15.7113	0	34.6454	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	360.0	0	SC	0	15.6802	0	34.6428	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	361.0	0	SC	0	15.6519	0	34.6412	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	362.0	0	SC	0	15.6400	0	34.6399	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	363.0	0	SC	0	15.6062	0	34.6378	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	364.0	0	SC	0	15.5832	0	34.6360	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	365.0	0	SC	0	15.5660	0	34.6347	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	366.0	0	SC	0	15.5565	0	34.6342	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	367.0	0	SC	0	15.5495	0	34.6338	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	368.0	0	SC	0	15.5402	0	34.6329	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	369.0	0	SC	0	15.5266	0	34.6318	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	370.0	0	SC	0	15.5003	0	34.6295	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	371.0	0	SC	0	15.4403	0	34.6240	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	372.0	0	SC	0	15.3783	0	34.6198	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	373.0	0	SC	0	15.3527	0	34.6179	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	374.0	0	SC	0	15.3351	0	34.6163	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	375.0	0	SC	0	15.2926	0	34.6128	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	376.0	0	SC	0	15.2559	0	34.6103	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	377.0	0	SC	0	15.2368	0	34.6092	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	378.0	0	SC	0	15.2329	0	34.6092	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	379.0	0	SC	0	15.2227	0	34.6084	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	380.0	0	SC	0	15.1941	0	34.6064	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	381.0	0	SC	0	15.1734	0	34.6051	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	382.0	0	SC	0	15.1543	0	34.6037	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	383.0	0	SC	0	15.1364	0	34.6026	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	384.0	0	SC	0	15.1233	0	34.6016	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	385.0	0	SC	0	15.1157	0	34.6011	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	386.0	0	SC	0	15.0980	0	34.5994	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	387.0	0	SC	0	15.0612	0	34.5968	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	388.0	0	SC	0	15.0344	0	34.5948	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	389.0	0	SC	0	15.0104	0	34.5929	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	390.0	0	SC	0	14.9892	0	34.5906	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	391.0	0	SC	0	14.9441	0	34.5877	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	392.0	0	SC	0	14.9267	0	34.5865	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	393.0	0	SC	0	14.9062	0	34.5850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	394.0	0	SC	0	14.8730	0	34.5830	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	395.0	0	SC	0	14.8522	0	34.5814	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	396.0	0	SC	0	14.8252	0	34.5792	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	397.0	0	SC	0	14.7960	0	34.5765	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	398.0	0	SC	0	14.7207	0	34.5711	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	399.0	0	SC	0	14.6998	0	34.5698	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	400.0	0	SC	0	14.6554	0	34.5657	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	401.0	0	SC	0	14.6183	0	34.5637	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	402.0	0	SC	0	14.5931	0	34.5618	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	403.0	0	SC	0	14.5673	0	34.5601	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	404.0	0	SC	0	14.5520	0	34.5596	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	405.0	0	SC	0	14.5461	0	34.5591	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	406.0	0	SC	0	14.5339	0	34.5585	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	407.0	0	SC	0	14.5157	0	34.5573	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	408.0	0	SC	0	14.4962	0	34.5561	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	409.0	0	SC	0	14.4822	0	34.5551	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	410.0	0	SC	0	14.4520	0	34.5524	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	411.0	0	SC	0	14.4230	0	34.5503	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	412.0	0	SC	0	14.4072	0	34.5494	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	413.0	0	SC	0	14.3884	0	34.5475	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	414.0	0	SC	0	14.3414	0	34.5439	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	415.0	0	SC	0	14.2853	0	34.5405	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	416.0	0	SC	0	14.2625	0	34.5388	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	417.0	0	SC	0	14.2168	0	34.5344	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	418.0	0	SC	0	14.1420	0	34.5302	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	419.0	0	SC	0	14.1159	0	34.5285	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	420.0	0	SC	0	14.0800	0	34.5253	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	421.0	0	SC	0	14.0593	0	34.5245	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	422.0	0	SC	0	14.0448	0	34.5230	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	423.0	0	SC	0	14.0270	0	34.5220	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	424.0	0	SC	0	13.9839	0	34.5184	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	425.0	0	SC	0	13.9441	0	34.5156	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	426.0	0	SC	0	13.9153	0	34.5138	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	427.0	0	SC	0	13.9044	0	34.5133	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	428.0	0	SC	0	13.8941	0	34.5124	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	429.0	0	SC	0	13.8758	0	34.5110	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	430.0	0	SC	0	13.8296	0	34.5077	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	431.0	0	SC	0	13.8000	0	34.5068	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	432.0	0	SC	0	13.7619	0	34.5043	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	433.0	0	SC	0	13.7072	0	34.5030	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	434.0	0	SC	0	13.6821	0	34.5046	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	435.0	0	SC	0	13.6717	0	34.5058	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	436.0	0	SC	0	13.6645	0	34.5055	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	437.0	0	SC	0	13.6462	0	34.5037	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	438.0	0	SC	0	13.5877	0	34.4968	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	439.0	0	SC	0	13.4732	0	34.4829	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	440.0	0	SC	0	13.3871	0	34.4752	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	441.0	0	SC	0	13.3670	0	34.4732	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	442.0	0	SC	0	13.3527	0	34.4729	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	443.0	0	SC	0	13.3492	0	34.4733	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	444.0	0	SC	0	13.3332	0	34.4727	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	445.0	0	SC	0	13.3101	0	34.4722	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	446.0	0	SC	0	13.2706	0	34.4719	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	447.0	0	SC	0	13.2373	0	34.4694	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	448.0	0	SC	0	13.2061	0	34.4665	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	449.0	0	SC	0	13.1863	0	34.4649	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	450.0	0	SC	0	13.1624	0	34.4621	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	451.0	0	SC	0	13.0916	0	34.4572	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	452.0	0	SC	0	13.0518	0	34.4560	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	453.0	0	SC	0	13.0190	0	34.4548	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	454.0	0	SC	0	12.9746	0	34.4540	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	455.0	0	SC	0	12.9080	0	34.4491	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	456.0	0	SC	0	12.8936	0	34.4500	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	457.0	0	SC	0	12.8600	0	34.4528	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	458.0	0	SC	0	12.8491	0	34.4597	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	459.0	0	SC	0	12.8453	0	34.4597	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	460.0	0	SC	0	12.7974	0	34.4537	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	461.0	0	SC	0	12.7647	0	34.4480	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	462.0	0	SC	0	12.7075	0	34.4386	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	463.0	0	SC	0	12.6698	0	34.4425	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	464.0	0	SC	0	12.6478	0	34.4403	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	465.0	0	SC	0	12.6275	0	34.4399	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	466.0	0	SC	0	12.5858	0	34.4380	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	467.0	0	SC	0	12.5603	0	34.4354	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	468.0	0	SC	0	12.5535	0	34.4349	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	469.0	0	SC	0	12.5385	0	34.4328	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	470.0	0	SC	0	12.5223	0	34.4300	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	471.0	0	SC	0	12.4937	0	34.4244	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	472.0	0	SC	0	12.4253	0	34.4157	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	473.0	0	SC	0	12.3894	0	34.4134	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	474.0	0	SC	0	12.3642	0	34.4144	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	475.0	0	SC	0	12.3173	0	34.4135	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	476.0	0	SC	0	12.2758	0	34.4114	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	477.0	0	SC	0	12.2519	0	34.4118	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	478.0	0	SC	0	12.2078	0	34.4113	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	479.0	0	SC	0	12.1990	0	34.4141	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	480.0	0	SC	0	12.2001	0	34.4178	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	481.0	0	SC	0	12.1800	0	34.4170	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	482.0	0	SC	0	12.1577	0	34.4162	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	483.0	0	SC	0	12.1561	0	34.4202	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	484.0	0	SC	0	12.1528	0	34.4226	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	485.0	0	SC	0	12.1429	0	34.4239	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	486.0	0	SC	0	12.1269	0	34.4223	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	487.0	0	SC	0	12.0656	0	34.4138	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	488.0	0	SC	0	12.0432	0	34.4137	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	489.0	0	SC	0	12.0379	0	34.4148	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	490.0	0	SC	0	12.0373	0	34.4163	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	491.0	0	SC	0	12.0273	0	34.4167	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	492.0	0	SC	0	12.0051	0	34.4136	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	493.0	0	SC	0	11.9749	0	34.4139	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	494.0	0	SC	0	11.9492	0	34.4141	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	495.0	0	SC	0	11.9219	0	34.4138	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	496.0	0	SC	0	11.9069	0	34.4127	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	497.0	0	SC	0	11.9006	0	34.4131	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	498.0	0	SC	0	11.8919	0	34.4129	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	499.0	0	SC	0	11.8802	0	34.4120	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	500.0	0	SC	0	11.8709	0	34.4122	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	501.0	0	SC	0	11.8481	0	34.4131	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	502.0	0	SC	0	11.8023	0	34.4114	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	503.0	0	SC	0	11.7910	0	34.4131	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	504.0	0	SC	0	11.7822	0	34.4147	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	505.0	0	SC	0	11.7524	0	34.4126	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	506.0	0	SC	0	11.7206	0	34.4136	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	507.0	0	SC	0	11.6889	0	34.4127	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	508.0	0	SC	0	11.6748	0	34.4119	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	509.0	0	SC	0	11.6611	0	34.4112	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	510.0	0	SC	0	11.6570	0	34.4111	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	511.0	0	SC	0	11.6545	0	34.4110	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	512.0	0	SC	0	11.6511	0	34.4107	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	513.0	0	SC	0	11.6458	0	34.4102	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	514.0	0	SC	0	11.6347	0	34.4092	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	515.0	0	SC	0	11.6237	0	34.4082	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	516.0	0	SC	0	11.6143	0	34.4075	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	517.0	0	SC	0	11.6018	0	34.4065	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	518.0	0	SC	0	11.5572	0	34.4034	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	519.0	0	SC	0	11.5059	0	34.4005	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	520.0	0	SC	0	11.4905	0	34.3984	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	521.0	0	SC	0	11.4787	0	34.3965	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	522.0	0	SC	0	11.4425	0	34.3908	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	523.0	0	SC	0	11.3960	0	34.3867	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	524.0	0	SC	0	11.3420	0	34.3793	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	525.0	0	SC	0	11.3231	0	34.3756	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	526.0	0	SC	0	11.3015	0	34.3722	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	527.0	0	SC	0	11.2701	0	34.3683	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	528.0	0	SC	0	11.2278	0	34.3620	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	529.0	0	SC	0	11.1920	0	34.3564	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	530.0	0	SC	0	11.1499	0	34.3515	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	531.0	0	SC	0	11.1275	0	34.3482	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	532.0	0	SC	0	11.1150	0	34.3471	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	533.0	0	SC	0	11.1038	0	34.3466	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	534.0	0	SC	0	11.0834	0	34.3459	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	535.0	0	SC	0	11.0262	0	34.3444	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	536.0	0	SC	0	10.9738	0	34.3412	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	537.0	0	SC	0	10.9077	0	34.3397	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	538.0	0	SC	0	10.8755	0	34.3382	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	539.0	0	SC	0	10.8449	0	34.3388	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	540.0	0	SC	0	10.8095	0	34.3365	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	541.0	0	SC	0	10.7936	0	34.3375	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	542.0	0	SC	0	10.7815	0	34.3390	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	543.0	0	SC	0	10.7734	0	34.3429	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	544.0	0	SC	0	10.7329	0	34.3444	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	545.0	0	SC	0	10.7155	0	34.3462	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	546.0	0	SC	0	10.7188	0	34.3476	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	547.0	0	SC	0	10.7201	0	34.3497	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	548.0	0	SC	0	10.6763	0	34.3444	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	549.0	0	SC	0	10.6340	0	34.3391	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	550.0	0	SC	0	10.6217	0	34.3441	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	551.0	0	SC	0	10.6061	0	34.3514	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	552.0	0	SC	0	10.5805	0	34.3503	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	553.0	0	SC	0	10.5515	0	34.3491	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	554.0	0	SC	0	10.5277	0	34.3513	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	555.0	0	SC	0	10.4872	0	34.3498	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	556.0	0	SC	0	10.4536	0	34.3480	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	557.0	0	SC	0	10.4322	0	34.3472	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	558.0	0	SC	0	10.3995	0	34.3451	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	559.0	0	SC	0	10.3859	0	34.3442	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	560.0	0	SC	0	10.3602	0	34.3436	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	561.0	0	SC	0	10.3320	0	34.3444	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	562.0	0	SC	0	10.3221	0	34.3456	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	563.0	0	SC	0	10.3221	0	34.3465	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	564.0	0	SC	0	10.3217	0	34.3489	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	565.0	0	SC	0	10.3034	0	34.3498	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	566.0	0	SC	0	10.2596	0	34.3485	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	567.0	0	SC	0	10.2631	0	34.3510	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	568.0	0	SC	0	10.2577	0	34.3516	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	569.0	0	SC	0	10.2242	0	34.3507	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	570.0	0	SC	0	10.1776	0	34.3457	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	571.0	0	SC	0	10.1414	0	34.3411	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	572.0	0	SC	0	10.1222	0	34.3401	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	573.0	0	SC	0	9.9552	0	34.3149	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	574.0	0	SC	0	9.8548	0	34.3021	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	575.0	0	SC	0	9.8414	0	34.2986	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	576.0	0	SC	0	9.8222	0	34.2951	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	577.0	0	SC	0	9.8115	0	34.2931	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	578.0	0	SC	0	9.7401	0	34.2814	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	579.0	0	SC	0	9.5792	0	34.2618	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	580.0	0	SC	0	9.5513	0	34.2585	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	581.0	0	SC	0	9.5091	0	34.2538	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	582.0	0	SC	0	9.4473	0	34.2482	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	583.0	0	SC	0	9.4118	0	34.2472	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	584.0	0	SC	0	9.4019	0	34.2491	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	585.0	0	SC	0	9.3863	0	34.2513	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	586.0	0	SC	0	9.3468	0	34.2545	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	587.0	0	SC	0	9.2911	0	34.2517	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	588.0	0	SC	0	9.2551	0	34.2497	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	589.0	0	SC	0	9.2380	0	34.2496	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	590.0	0	SC	0	9.2273	0	34.2498	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	591.0	0	SC	0	9.2142	0	34.2493	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	592.0	0	SC	0	9.2028	0	34.2487	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	593.0	0	SC	0	9.1945	0	34.2483	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	594.0	0	SC	0	9.1906	0	34.2482	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	595.0	0	SC	0	9.1883	0	34.2486	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	596.0	0	SC	0	9.1875	0	34.2492	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	597.0	0	SC	0	9.1831	0	34.2519	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	598.0	0	SC	0	9.1233	0	34.2495	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	599.0	0	SC	0	8.9842	0	34.2391	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	600.0	0	SC	0	8.9518	0	34.2373	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	601.0	0	SC	0	8.9342	0	34.2360	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	602.0	0	SC	0	8.9207	0	34.2354	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	603.0	0	SC	0	8.9131	0	34.2357	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	604.0	0	SC	0	8.9115	0	34.2359	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	605.0	0	SC	0	8.9080	0	34.2359	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	606.0	0	SC	0	8.8719	0	34.2338	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	607.0	0	SC	0	8.8133	0	34.2316	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	608.0	0	SC	0	8.6923	0	34.2243	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	609.0	0	SC	0	8.6337	0	34.2215	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	610.0	0	SC	0	8.6166	0	34.2202	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	611.0	0	SC	0	8.6069	0	34.2196	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	612.0	0	SC	0	8.5882	0	34.2191	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	613.0	0	SC	0	8.5767	0	34.2192	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	614.0	0	SC	0	8.5654	0	34.2186	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	615.0	0	SC	0	8.5516	0	34.2184	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	616.0	0	SC	0	8.5418	0	34.2181	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	617.0	0	SC	0	8.5200	0	34.2173	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	618.0	0	SC	0	8.4442	0	34.2151	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	619.0	0	SC	0	8.3816	0	34.2156	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	620.0	0	SC	0	8.3685	0	34.2154	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	621.0	0	SC	0	8.3649	0	34.2153	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	622.0	0	SC	0	8.3619	0	34.2156	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	623.0	0	SC	0	8.3577	0	34.2161	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	624.0	0	SC	0	8.3552	0	34.2162	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	625.0	0	SC	0	8.3506	0	34.2164	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	626.0	0	SC	0	8.3446	0	34.2171	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	627.0	0	SC	0	8.3391	0	34.2168	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	628.0	0	SC	0	8.3260	0	34.2153	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	629.0	0	SC	0	8.2341	0	34.2093	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	630.0	0	SC	0	8.1908	0	34.2070	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	631.0	0	SC	0	8.1692	0	34.2066	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	632.0	0	SC	0	8.1512	0	34.2058	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	633.0	0	SC	0	8.0893	0	34.2002	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	634.0	0	SC	0	7.9874	0	34.1942	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	635.0	0	SC	0	7.9832	0	34.1950	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	636.0	0	SC	0	7.9535	0	34.1926	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	637.0	0	SC	0	7.9147	0	34.1888	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	638.0	0	SC	0	7.8684	0	34.1837	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	639.0	0	SC	0	7.8405	0	34.1818	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	640.0	0	SC	0	7.8275	0	34.1826	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	641.0	0	SC	0	7.8137	0	34.1858	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	642.0	0	SC	0	7.7936	0	34.1861	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	643.0	0	SC	0	7.7603	0	34.1860	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	644.0	0	SC	0	7.7382	0	34.1854	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	645.0	0	SC	0	7.6944	0	34.1838	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	646.0	0	SC	0	7.6756	0	34.1839	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	647.0	0	SC	0	7.6609	0	34.1834	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	648.0	0	SC	0	7.6556	0	34.1833	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	649.0	0	SC	0	7.5998	0	34.1808	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	650.0	0	SC	0	7.5464	0	34.1781	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	651.0	0	SC	0	7.5104	0	34.1758	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	652.0	0	SC	0	7.5074	0	34.1758	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	653.0	0	SC	0	7.4973	0	34.1754	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	654.0	0	SC	0	7.4908	0	34.1761	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	655.0	0	SC	0	7.4896	0	34.1775	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	656.0	0	SC	0	7.4917	0	34.1787	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	657.0	0	SC	0	7.4939	0	34.1795	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	658.0	0	SC	0	7.4951	0	34.1796	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	659.0	0	SC	0	7.4952	0	34.1799	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	660.0	0	SC	0	7.4925	0	34.1802	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	661.0	0	SC	0	7.4134	0	34.1753	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	662.0	0	SC	0	7.3709	0	34.1704	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	663.0	0	SC	0	7.3373	0	34.1672	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	664.0	0	SC	0	7.3173	0	34.1658	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	665.0	0	SC	0	7.3200	0	34.1694	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	666.0	0	SC	0	7.3332	0	34.1758	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	667.0	0	SC	0	7.3337	0	34.1823	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	668.0	0	SC	0	7.3219	0	34.1838	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	669.0	0	SC	0	7.2944	0	34.1830	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	670.0	0	SC	0	7.2617	0	34.1804	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	671.0	0	SC	0	7.2234	0	34.1781	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	672.0	0	SC	0	7.2034	0	34.1760	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	673.0	0	SC	0	7.1698	0	34.1725	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	674.0	0	SC	0	7.1440	0	34.1694	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	675.0	0	SC	0	7.1303	0	34.1678	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	676.0	0	SC	0	7.1255	0	34.1672	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	677.0	0	SC	0	7.1036	0	34.1656	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	678.0	0	SC	0	7.0633	0	34.1652	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	679.0	0	SC	0	7.0182	0	34.1661	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	680.0	0	SC	0	6.9770	0	34.1676	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	681.0	0	SC	0	6.9601	0	34.1679	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	682.0	0	SC	0	6.9330	0	34.1667	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	683.0	0	SC	0	6.9257	0	34.1664	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	684.0	0	SC	0	6.9145	0	34.1658	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	685.0	0	SC	0	6.9087	0	34.1658	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	686.0	0	SC	0	6.9032	0	34.1654	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	687.0	0	SC	0	6.8800	0	34.1637	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	688.0	0	SC	0	6.8657	0	34.1621	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	689.0	0	SC	0	6.8444	0	34.1607	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	690.0	0	SC	0	6.8193	0	34.1597	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	691.0	0	SC	0	6.8099	0	34.1608	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	692.0	0	SC	0	6.7987	0	34.1629	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	693.0	0	SC	0	6.7894	0	34.1636	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	694.0	0	SC	0	6.7812	0	34.1632	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	695.0	0	SC	0	6.7722	0	34.1626	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	696.0	0	SC	0	6.7233	0	34.1591	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	697.0	0	SC	0	6.6980	0	34.1572	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	698.0	0	SC	0	6.6781	0	34.1561	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	699.0	0	SC	0	6.6515	0	34.1559	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	700.0	0	SC	0	6.6414	0	34.1561	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	701.0	0	SC	0	6.6364	0	34.1566	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	702.0	0	SC	0	6.6240	0	34.1575	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	703.0	0	SC	0	6.5949	0	34.1581	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	704.0	0	SC	0	6.5776	0	34.1587	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	705.0	0	SC	0	6.5733	0	34.1592	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	706.0	0	SC	0	6.5649	0	34.1601	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	707.0	0	SC	0	6.5542	0	34.1623	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	708.0	0	SC	0	6.5474	0	34.1629	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	709.0	0	SC	0	6.5406	0	34.1634	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	710.0	0	SC	0	6.5192	0	34.1646	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	711.0	0	SC	0	6.4916	0	34.1656	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	712.0	0	SC	0	6.4811	0	34.1653	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	713.0	0	SC	0	6.4634	0	34.1650	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	714.0	0	SC	0	6.4492	0	34.1651	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	715.0	0	SC	0	6.4409	0	34.1650	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	716.0	0	SC	0	6.4362	0	34.1654	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	717.0	0	SC	0	6.4307	0	34.1657	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	718.0	0	SC	0	6.4212	0	34.1656	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	719.0	0	SC	0	6.4089	0	34.1656	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	720.0	0	SC	0	6.3939	0	34.1656	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	721.0	0	SC	0	6.3751	0	34.1652	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	722.0	0	SC	0	6.3430	0	34.1640	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	723.0	0	SC	0	6.3120	0	34.1625	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	724.0	0	SC	0	6.2838	0	34.1618	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	725.0	0	SC	0	6.2636	0	34.1614	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	726.0	0	SC	0	6.2287	0	34.1611	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	727.0	0	SC	0	6.2027	0	34.1640	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	728.0	0	SC	0	6.2002	0	34.1665	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	729.0	0	SC	0	6.1984	0	34.1682	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	730.0	0	SC	0	6.1992	0	34.1709	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	731.0	0	SC	0	6.1978	0	34.1768	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	732.0	0	SC	0	6.1866	0	34.1775	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	733.0	0	SC	0	6.1851	0	34.1772	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	734.0	0	SC	0	6.1676	0	34.1741	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	735.0	0	SC	0	6.1248	0	34.1704	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	736.0	0	SC	0	6.1087	0	34.1688	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	737.0	0	SC	0	6.0808	0	34.1663	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	738.0	0	SC	0	6.0599	0	34.1636	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	739.0	0	SC	0	6.0453	0	34.1639	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	740.0	0	SC	0	6.0373	0	34.1646	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	741.0	0	SC	0	6.0347	0	34.1648	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	742.0	0	SC	0	6.0329	0	34.1650	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	743.0	0	SC	0	6.0300	0	34.1650	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	744.0	0	SC	0	6.0227	0	34.1672	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	745.0	0	SC	0	6.0186	0	34.1676	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	746.0	0	SC	0	6.0264	0	34.1706	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	747.0	0	SC	0	6.0327	0	34.1731	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	748.0	0	SC	0	6.0315	0	34.1760	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	749.0	0	SC	0	6.0235	0	34.1794	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	750.0	0	SC	0	5.9989	0	34.1822	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	751.0	0	SC	0	5.9740	0	34.1834	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	752.0	0	SC	0	5.9166	0	34.1813	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	753.0	0	SC	0	5.9034	0	34.1816	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	754.0	0	SC	0	5.9009	0	34.1821	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	755.0	0	SC	0	5.8954	0	34.1823	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	756.0	0	SC	0	5.8876	0	34.1826	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	757.0	0	SC	0	5.8854	0	34.1828	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	758.0	0	SC	0	5.8843	0	34.1830	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	759.0	0	SC	0	5.8837	0	34.1832	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	760.0	0	SC	0	5.8832	0	34.1833	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	761.0	0	SC	0	5.8807	0	34.1838	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	762.0	0	SC	0	5.8752	0	34.1838	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	763.0	0	SC	0	5.8665	0	34.1896	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	764.0	0	SC	0	5.8618	0	34.1933	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	765.0	0	SC	0	5.8597	0	34.1962	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	766.0	0	SC	0	5.8700	0	34.2032	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	767.0	0	SC	0	5.8855	0	34.2075	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	768.0	0	SC	0	5.8876	0	34.2079	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	769.0	0	SC	0	5.8883	0	34.2083	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	770.0	0	SC	0	5.8983	0	34.2124	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	771.0	0	SC	0	5.8848	0	34.2192	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	772.0	0	SC	0	5.8761	0	34.2213	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	773.0	0	SC	0	5.8579	0	34.2224	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	774.0	0	SC	0	5.8441	0	34.2249	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	775.0	0	SC	0	5.8370	0	34.2254	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	776.0	0	SC	0	5.8286	0	34.2259	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	777.0	0	SC	0	5.8195	0	34.2259	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	778.0	0	SC	0	5.8101	0	34.2257	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	779.0	0	SC	0	5.7861	0	34.2249	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	780.0	0	SC	0	5.7620	0	34.2237	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	781.0	0	SC	0	5.7301	0	34.2227	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	782.0	0	SC	0	5.7044	0	34.2212	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	783.0	0	SC	0	5.6820	0	34.2188	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	784.0	0	SC	0	5.6575	0	34.2166	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	785.0	0	SC	0	5.6364	0	34.2156	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	786.0	0	SC	0	5.6190	0	34.2150	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	787.0	0	SC	0	5.6070	0	34.2140	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	788.0	0	SC	0	5.5949	0	34.2130	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	789.0	0	SC	0	5.5830	0	34.2128	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	790.0	0	SC	0	5.5761	0	34.2125	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	791.0	0	SC	0	5.5467	0	34.2087	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	792.0	0	SC	0	5.5032	0	34.2050	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	793.0	0	SC	0	5.4542	0	34.2018	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	794.0	0	SC	0	5.4136	0	34.2004	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	795.0	0	SC	0	5.3866	0	34.2002	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	796.0	0	SC	0	5.3840	0	34.2002	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	797.0	0	SC	0	5.3801	0	34.2004	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	798.0	0	SC	0	5.3727	0	34.2008	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	799.0	0	SC	0	5.3638	0	34.2010	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	800.0	0	SC	0	5.3554	0	34.2014	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	801.0	0	SC	0	5.3471	0	34.2017	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	802.0	0	SC	0	5.3438	0	34.2020	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	803.0	0	SC	0	5.3433	0	34.2024	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	804.0	0	SC	0	5.3430	0	34.2024	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	805.0	0	SC	0	5.3373	0	34.2027	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	806.0	0	SC	0	5.3272	0	34.2028	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	807.0	0	SC	0	5.2855	0	34.2060	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	808.0	0	SC	0	5.2487	0	34.2067	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	809.0	0	SC	0	5.2384	0	34.2070	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	810.0	0	SC	0	5.2101	0	34.2079	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	811.0	0	SC	0	5.1917	0	34.2096	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	812.0	0	SC	0	5.1682	0	34.2100	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	813.0	0	SC	0	5.1474	0	34.2114	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	814.0	0	SC	0	5.1347	0	34.2122	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	815.0	0	SC	0	5.1238	0	34.2131	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	816.0	0	SC	0	5.1153	0	34.2141	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	817.0	0	SC	0	5.1103	0	34.2144	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	818.0	0	SC	0	5.1084	0	34.2150	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	819.0	0	SC	0	5.0968	0	34.2160	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	820.0	0	SC	0	5.0747	0	34.2181	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	821.0	0	SC	0	5.0683	0	34.2182	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	822.0	0	SC	0	5.0502	0	34.2185	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	823.0	0	SC	0	5.0364	0	34.2188	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	824.0	0	SC	0	5.0237	0	34.2205	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	825.0	0	SC	0	5.0230	0	34.2206	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	826.0	0	SC	0	5.0211	0	34.2212	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	827.0	0	SC	0	5.0161	0	34.2215	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	828.0	0	SC	0	4.9963	0	34.2229	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	829.0	0	SC	0	4.9935	0	34.2231	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	830.0	0	SC	0	4.9928	0	34.2232	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	831.0	0	SC	0	4.9899	0	34.2234	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	832.0	0	SC	0	4.9835	0	34.2237	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	833.0	0	SC	0	4.9816	0	34.2238	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	834.0	0	SC	0	4.9796	0	34.2239	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	835.0	0	SC	0	4.9774	0	34.2241	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	836.0	0	SC	0	4.9737	0	34.2245	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	837.0	0	SC	0	4.9722	0	34.2244	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	838.0	0	SC	0	4.9713	0	34.2246	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	839.0	0	SC	0	4.9685	0	34.2247	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	840.0	0	SC	0	4.9642	0	34.2250	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	841.0	0	SC	0	4.9604	0	34.2256	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	842.0	0	SC	0	4.9573	0	34.2258	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	843.0	0	SC	0	4.9563	0	34.2258	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	844.0	0	SC	0	4.9508	0	34.2254	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	845.0	0	SC	0	4.9431	0	34.2259	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	846.0	0	SC	0	4.9354	0	34.2264	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	847.0	0	SC	0	4.9266	0	34.2271	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	848.0	0	SC	0	4.9103	0	34.2278	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	849.0	0	SC	0	4.8997	0	34.2284	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	850.0	0	SC	0	4.8803	0	34.2297	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	851.0	0	SC	0	4.8569	0	34.2314	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	852.0	0	SC	0	4.8353	0	34.2318	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	853.0	0	SC	0	4.8249	0	34.2324	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	854.0	0	SC	0	4.8173	0	34.2329	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	855.0	0	SC	0	4.8125	0	34.2338	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	856.0	0	SC	0	4.7963	0	34.2360	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	857.0	0	SC	0	4.7765	0	34.2370	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	858.0	0	SC	0	4.7659	0	34.2374	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	859.0	0	SC	0	4.7588	0	34.2376	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	860.0	0	SC	0	4.7523	0	34.2380	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	861.0	0	SC	0	4.7526	0	34.2381	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	862.0	0	SC	0	4.7522	0	34.2380	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	863.0	0	SC	0	4.7517	0	34.2382	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	864.0	0	SC	0	4.7468	0	34.2383	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	865.0	0	SC	0	4.7422	0	34.2380	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	866.0	0	SC	0	4.7379	0	34.2381	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	867.0	0	SC	0	4.7189	0	34.2382	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	868.0	0	SC	0	4.7064	0	34.2380	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	869.0	0	SC	0	4.6878	0	34.2385	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	870.0	0	SC	0	4.6797	0	34.2390	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	871.0	0	SC	0	4.6674	0	34.2396	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	872.0	0	SC	0	4.6579	0	34.2399	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	873.0	0	SC	0	4.6483	0	34.2417	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	874.0	0	SC	0	4.6435	0	34.2432	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	875.0	0	SC	0	4.6392	0	34.2442	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	876.0	0	SC	0	4.6378	0	34.2448	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	877.0	0	SC	0	4.6320	0	34.2455	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	878.0	0	SC	0	4.6162	0	34.2477	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	879.0	0	SC	0	4.6046	0	34.2493	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	880.0	0	SC	0	4.5976	0	34.2502	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	881.0	0	SC	0	4.5963	0	34.2502	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	882.0	0	SC	0	4.5933	0	34.2506	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	883.0	0	SC	0	4.5905	0	34.2512	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	884.0	0	SC	0	4.5855	0	34.2522	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	885.0	0	SC	0	4.5772	0	34.2532	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	886.0	0	SC	0	4.5731	0	34.2537	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	887.0	0	SC	0	4.5704	0	34.2543	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	888.0	0	SC	0	4.5673	0	34.2555	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	889.0	0	SC	0	4.5700	0	34.2566	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	890.0	0	SC	0	4.5800	0	34.2597	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	891.0	0	SC	0	4.5770	0	34.2617	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	892.0	0	SC	0	4.5742	0	34.2639	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	893.0	0	SC	0	4.5709	0	34.2667	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	894.0	0	SC	0	4.5701	0	34.2680	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	895.0	0	SC	0	4.5703	0	34.2691	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	896.0	0	SC	0	4.5703	0	34.2703	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	897.0	0	SC	0	4.5706	0	34.2715	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	898.0	0	SC	0	4.5700	0	34.2733	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	899.0	0	SC	0	4.5687	0	34.2745	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	900.0	0	SC	0	4.5684	0	34.2761	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	901.0	0	SC	0	4.5681	0	34.2782	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	902.0	0	SC	0	4.5662	0	34.2802	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	903.0	0	SC	0	4.5668	0	34.2824	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	904.0	0	SC	0	4.5684	0	34.2842	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	905.0	0	SC	0	4.5759	0	34.2892	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	906.0	0	SC	0	4.6001	0	34.2960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	907.0	0	SC	0	4.6212	0	34.3010	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	908.0	0	SC	0	4.6367	0	34.3053	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	909.0	0	SC	0	4.6426	0	34.3085	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	910.0	0	SC	0	4.6233	0	34.3088	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	911.0	0	SC	0	4.5892	0	34.3063	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	912.0	0	SC	0	4.5169	0	34.2980	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	913.0	0	SC	0	4.4999	0	34.2949	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	914.0	0	SC	0	4.4968	0	34.2949	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	915.0	0	SC	0	4.5055	0	34.2984	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	916.0	0	SC	0	4.4985	0	34.2975	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	917.0	0	SC	0	4.4695	0	34.2941	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	918.0	0	SC	0	4.4604	0	34.2939	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	919.0	0	SC	0	4.4561	0	34.2976	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	920.0	0	SC	0	4.4599	0	34.3005	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	921.0	0	SC	0	4.4587	0	34.3009	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	922.0	0	SC	0	4.4572	0	34.3009	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	923.0	0	SC	0	4.4534	0	34.3016	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	924.0	0	SC	0	4.4448	0	34.3036	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	925.0	0	SC	0	4.4370	0	34.3061	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	926.0	0	SC	0	4.4390	0	34.3085	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	927.0	0	SC	0	4.4440	0	34.3108	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	928.0	0	SC	0	4.4475	0	34.3127	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	929.0	0	SC	0	4.4458	0	34.3132	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	930.0	0	SC	0	4.4432	0	34.3131	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	931.0	0	SC	0	4.4505	0	34.3158	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	932.0	0	SC	0	4.4530	0	34.3170	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	933.0	0	SC	0	4.4539	0	34.3173	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	934.0	0	SC	0	4.4561	0	34.3187	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	935.0	0	SC	0	4.4589	0	34.3203	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	936.0	0	SC	0	4.4672	0	34.3228	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	937.0	0	SC	0	4.4713	0	34.3244	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	938.0	0	SC	0	4.4755	0	34.3259	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	939.0	0	SC	0	4.4740	0	34.3267	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	940.0	0	SC	0	4.4743	0	34.3271	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	941.0	0	SC	0	4.4741	0	34.3275	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	942.0	0	SC	0	4.4739	0	34.3275	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	943.0	0	SC	0	4.4718	0	34.3275	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	944.0	0	SC	0	4.4691	0	34.3284	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	945.0	0	SC	0	4.4684	0	34.3290	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	946.0	0	SC	0	4.4680	0	34.3298	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	947.0	0	SC	0	4.4645	0	34.3309	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	948.0	0	SC	0	4.4551	0	34.3320	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	949.0	0	SC	0	4.4447	0	34.3326	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	950.0	0	SC	0	4.4349	0	34.3337	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	951.0	0	SC	0	4.4238	0	34.3347	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	952.0	0	SC	0	4.4097	0	34.3355	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	953.0	0	SC	0	4.4052	0	34.3357	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	954.0	0	SC	0	4.4021	0	34.3359	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	955.0	0	SC	0	4.3977	0	34.3365	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	956.0	0	SC	0	4.3966	0	34.3367	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	957.0	0	SC	0	4.3915	0	34.3377	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	958.0	0	SC	0	4.3872	0	34.3382	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	959.0	0	SC	0	4.3743	0	34.3402	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	960.0	0	SC	0	4.3539	0	34.3416	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	961.0	0	SC	0	4.3447	0	34.3415	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	962.0	0	SC	0	4.3320	0	34.3416	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	963.0	0	SC	0	4.3271	0	34.3416	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	964.0	0	SC	0	4.3231	0	34.3415	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	965.0	0	SC	0	4.3147	0	34.3412	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	966.0	0	SC	0	4.3006	0	34.3412	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	967.0	0	SC	0	4.2827	0	34.3417	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	968.0	0	SC	0	4.2629	0	34.3420	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	969.0	0	SC	0	4.2458	0	34.3429	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	970.0	0	SC	0	4.2330	0	34.3446	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	971.0	0	SC	0	4.2231	0	34.3455	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	972.0	0	SC	0	4.2183	0	34.3466	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	973.0	0	SC	0	4.2170	0	34.3469	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	974.0	0	SC	0	4.2162	0	34.3474	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	975.0	0	SC	0	4.2160	0	34.3477	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	976.0	0	SC	0	4.2157	0	34.3479	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	977.0	0	SC	0	4.2149	0	34.3483	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	978.0	0	SC	0	4.2136	0	34.3486	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	979.0	0	SC	0	4.2076	0	34.3494	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	980.0	0	SC	0	4.1973	0	34.3506	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	981.0	0	SC	0	4.1920	0	34.3508	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	982.0	0	SC	0	4.1754	0	34.3517	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	983.0	0	SC	0	4.1624	0	34.3523	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	984.0	0	SC	0	4.1591	0	34.3522	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	985.0	0	SC	0	4.1581	0	34.3522	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	986.0	0	SC	0	4.1571	0	34.3522	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	987.0	0	SC	0	4.1566	0	34.3523	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	988.0	0	SC	0	4.1556	0	34.3522	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	989.0	0	SC	0	4.1515	0	34.3524	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	990.0	0	SC	0	4.1464	0	34.3527	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	991.0	0	SC	0	4.1405	0	34.3530	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	992.0	0	SC	0	4.1329	0	34.3534	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	993.0	0	SC	0	4.1250	0	34.3538	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	994.0	0	SC	0	4.1144	0	34.3547	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	995.0	0	SC	0	4.1097	0	34.3560	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	996.0	0	SC	0	4.1039	0	34.3570	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	997.0	0	SC	0	4.0929	0	34.3581	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	998.0	0	SC	0	4.0918	0	34.3581	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	999.0	0	SC	0	4.0830	0	34.3583	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1000.0	0	SC	0	4.0810	0	34.3583	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1001.0	0	SC	0	4.0818	0	34.3583	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1002.0	0	SC	0	4.0800	0	34.3584	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1003.0	0	SC	0	4.0703	0	34.3587	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1004.0	0	SC	0	4.0627	0	34.3585	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1005.0	0	SC	0	4.0463	0	34.3591	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1006.0	0	SC	0	4.0411	0	34.3590	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1007.0	0	SC	0	4.0264	0	34.3589	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1008.0	0	SC	0	4.0174	0	34.3586	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1009.0	0	SC	0	4.0128	0	34.3585	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1010.0	0	SC	0	3.9954	0	34.3578	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1011.0	0	SC	0	3.9869	0	34.3583	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1012.0	0	SC	0	3.9855	0	34.3587	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1013.0	0	SC	0	3.9846	0	34.3589	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1014.0	0	SC	0	3.9829	0	34.3590	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1015.0	0	SC	0	3.9684	0	34.3603	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1016.0	0	SC	0	3.9499	0	34.3626	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1017.0	0	SC	0	3.9483	0	34.3626	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1018.0	0	SC	0	3.9452	0	34.3626	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1019.0	0	SC	0	3.9420	0	34.3630	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1020.0	0	SC	0	3.9398	0	34.3635	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1021.0	0	SC	0	3.9275	0	34.3644	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1022.0	0	SC	0	3.9168	0	34.3646	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1023.0	0	SC	0	3.9046	0	34.3659	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1024.0	0	SC	0	3.8966	0	34.3682	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1025.0	0	SC	0	3.8980	0	34.3722	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1026.0	0	SC	0	3.8974	0	34.3730	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1027.0	0	SC	0	3.8963	0	34.3732	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1028.0	0	SC	0	3.8946	0	34.3733	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1029.0	0	SC	0	3.8936	0	34.3733	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1030.0	0	SC	0	3.8900	0	34.3735	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1031.0	0	SC	0	3.8859	0	34.3738	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1032.0	0	SC	0	3.8802	0	34.3742	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1033.0	0	SC	0	3.8771	0	34.3758	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1034.0	0	SC	0	3.8749	0	34.3766	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1035.0	0	SC	0	3.8728	0	34.3772	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1036.0	0	SC	0	3.8648	0	34.3787	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1037.0	0	SC	0	3.8551	0	34.3801	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1038.0	0	SC	0	3.8532	0	34.3803	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1039.0	0	SC	0	3.8511	0	34.3805	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1040.0	0	SC	0	3.8423	0	34.3815	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1041.0	0	SC	0	3.8343	0	34.3825	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1042.0	0	SC	0	3.8311	0	34.3831	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1043.0	0	SC	0	3.8264	0	34.3838	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1044.0	0	SC	0	3.8241	0	34.3838	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1045.0	0	SC	0	3.8204	0	34.3845	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1046.0	0	SC	0	3.8183	0	34.3847	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1047.0	0	SC	0	3.8170	0	34.3848	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1048.0	0	SC	0	3.8163	0	34.3850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1049.0	0	SC	0	3.8156	0	34.3851	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1050.0	0	SC	0	3.8140	0	34.3855	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1051.0	0	SC	0	3.8105	0	34.3858	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1052.0	0	SC	0	3.8004	0	34.3870	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1053.0	0	SC	0	3.7948	0	34.3874	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1054.0	0	SC	0	3.7933	0	34.3876	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1055.0	0	SC	0	3.7900	0	34.3878	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1056.0	0	SC	0	3.7831	0	34.3881	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1057.0	0	SC	0	3.7697	0	34.3885	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1058.0	0	SC	0	3.7556	0	34.3879	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1059.0	0	SC	0	3.7419	0	34.3872	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1060.0	0	SC	0	3.7301	0	34.3870	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1061.0	0	SC	0	3.7217	0	34.3867	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1062.0	0	SC	0	3.7150	0	34.3873	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1063.0	0	SC	0	3.7120	0	34.3878	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1064.0	0	SC	0	3.7080	0	34.3885	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1065.0	0	SC	0	3.7066	0	34.3890	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1066.0	0	SC	0	3.7046	0	34.3896	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1067.0	0	SC	0	3.7038	0	34.3898	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1068.0	0	SC	0	3.7034	0	34.3902	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1069.0	0	SC	0	3.7024	0	34.3911	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1070.0	0	SC	0	3.7002	0	34.3932	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1071.0	0	SC	0	3.6907	0	34.3934	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1072.0	0	SC	0	3.6835	0	34.3937	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1073.0	0	SC	0	3.6789	0	34.3937	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1074.0	0	SC	0	3.6769	0	34.3936	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1075.0	0	SC	0	3.6787	0	34.3947	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1076.0	0	SC	0	3.6670	0	34.3943	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1077.0	0	SC	0	3.6404	0	34.3927	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1078.0	0	SC	0	3.6286	0	34.3925	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1079.0	0	SC	0	3.6116	0	34.3920	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1080.0	0	SC	0	3.6033	0	34.3923	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1081.0	0	SC	0	3.5966	0	34.3923	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1082.0	0	SC	0	3.5822	0	34.3922	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1083.0	0	SC	0	3.5811	0	34.3921	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1084.0	0	SC	0	3.5793	0	34.3920	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1085.0	0	SC	0	3.5773	0	34.3921	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1086.0	0	SC	0	3.5664	0	34.3921	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1087.0	0	SC	0	3.5615	0	34.3919	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1088.0	0	SC	0	3.5607	0	34.3922	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1089.0	0	SC	0	3.5604	0	34.3922	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1090.0	0	SC	0	3.5598	0	34.3924	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1091.0	0	SC	0	3.5571	0	34.3923	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1092.0	0	SC	0	3.5529	0	34.3922	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1093.0	0	SC	0	3.5485	0	34.3925	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1094.0	0	SC	0	3.5437	0	34.3926	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1095.0	0	SC	0	3.5411	0	34.3924	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1096.0	0	SC	0	3.5354	0	34.3925	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1097.0	0	SC	0	3.5293	0	34.3924	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1098.0	0	SC	0	3.5250	0	34.3925	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1099.0	0	SC	0	3.5195	0	34.3924	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1100.0	0	SC	0	3.5092	0	34.3924	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1101.0	0	SC	0	3.4957	0	34.3921	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1102.0	0	SC	0	3.4906	0	34.3921	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1103.0	0	SC	0	3.4896	0	34.3922	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1104.0	0	SC	0	3.4884	0	34.3923	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1105.0	0	SC	0	3.4860	0	34.3923	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1106.0	0	SC	0	3.4811	0	34.3927	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1107.0	0	SC	0	3.4725	0	34.3932	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1108.0	0	SC	0	3.4698	0	34.3932	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1109.0	0	SC	0	3.4668	0	34.3935	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1110.0	0	SC	0	3.4639	0	34.3936	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1111.0	0	SC	0	3.4605	0	34.3936	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1112.0	0	SC	0	3.4560	0	34.3940	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1113.0	0	SC	0	3.4519	0	34.3945	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1114.0	0	SC	0	3.4442	0	34.3951	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1115.0	0	SC	0	3.4401	0	34.3954	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1116.0	0	SC	0	3.4371	0	34.3955	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1117.0	0	SC	0	3.4354	0	34.3958	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1118.0	0	SC	0	3.4331	0	34.3960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1119.0	0	SC	0	3.4331	0	34.3960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1120.0	0	SC	0	3.4329	0	34.3960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1121.0	0	SC	0	3.4325	0	34.3960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1122.0	0	SC	0	3.4327	0	34.3960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1123.0	0	SC	0	3.4328	0	34.3960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1124.0	0	SC	0	3.4331	0	34.3960	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1125.0	0	SC	0	3.4327	0	34.3962	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1126.0	0	SC	0	3.4320	0	34.3962	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1127.0	0	SC	0	3.4315	0	34.3964	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1128.0	0	SC	0	3.4295	0	34.3964	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1129.0	0	SC	0	3.4161	0	34.3983	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1130.0	0	SC	0	3.4125	0	34.3992	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1131.0	0	SC	0	3.4143	0	34.3997	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1132.0	0	SC	0	3.4166	0	34.4005	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1133.0	0	SC	0	3.4188	0	34.4012	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1134.0	0	SC	0	3.4285	0	34.4040	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1135.0	0	SC	0	3.4515	0	34.4113	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1136.0	0	SC	0	3.4548	0	34.4121	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1137.0	0	SC	0	3.4527	0	34.4131	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1138.0	0	SC	0	3.4515	0	34.4136	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1139.0	0	SC	0	3.4491	0	34.4149	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1140.0	0	SC	0	3.4499	0	34.4173	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1141.0	0	SC	0	3.4415	0	34.4174	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1142.0	0	SC	0	3.4324	0	34.4167	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1143.0	0	SC	0	3.4261	0	34.4174	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1144.0	0	SC	0	3.4215	0	34.4180	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1145.0	0	SC	0	3.4165	0	34.4189	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1146.0	0	SC	0	3.4148	0	34.4189	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1147.0	0	SC	0	3.4146	0	34.4189	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1148.0	0	SC	0	3.4135	0	34.4194	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1149.0	0	SC	0	3.4113	0	34.4203	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1150.0	0	SC	0	3.4086	0	34.4209	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1151.0	0	SC	0	3.4024	0	34.4215	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1152.0	0	SC	0	3.3989	0	34.4217	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1153.0	0	SC	0	3.3963	0	34.4218	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1154.0	0	SC	0	3.3924	0	34.4221	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1155.0	0	SC	0	3.3907	0	34.4223	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1156.0	0	SC	0	3.3886	0	34.4225	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1157.0	0	SC	0	3.3828	0	34.4227	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1158.0	0	SC	0	3.3809	0	34.4228	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1159.0	0	SC	0	3.3783	0	34.4229	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1160.0	0	SC	0	3.3745	0	34.4233	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1161.0	0	SC	0	3.3723	0	34.4234	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1162.0	0	SC	0	3.3712	0	34.4235	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1163.0	0	SC	0	3.3681	0	34.4236	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1164.0	0	SC	0	3.3644	0	34.4239	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1165.0	0	SC	0	3.3599	0	34.4241	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1166.0	0	SC	0	3.3534	0	34.4244	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1167.0	0	SC	0	3.3499	0	34.4250	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1168.0	0	SC	0	3.3499	0	34.4258	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1169.0	0	SC	0	3.3493	0	34.4264	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1170.0	0	SC	0	3.3460	0	34.4266	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1171.0	0	SC	0	3.3445	0	34.4268	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1172.0	0	SC	0	3.3428	0	34.4269	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1173.0	0	SC	0	3.3410	0	34.4271	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1174.0	0	SC	0	3.3390	0	34.4273	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1175.0	0	SC	0	3.3355	0	34.4279	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1176.0	0	SC	0	3.3334	0	34.4280	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1177.0	0	SC	0	3.3319	0	34.4281	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1178.0	0	SC	0	3.3285	0	34.4287	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1179.0	0	SC	0	3.3265	0	34.4291	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1180.0	0	SC	0	3.3258	0	34.4291	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1181.0	0	SC	0	3.3249	0	34.4293	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1182.0	0	SC	0	3.3187	0	34.4293	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1183.0	0	SC	0	3.3115	0	34.4300	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1184.0	0	SC	0	3.3084	0	34.4301	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1185.0	0	SC	0	3.3049	0	34.4304	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1186.0	0	SC	0	3.3013	0	34.4307	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1187.0	0	SC	0	3.2979	0	34.4313	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1188.0	0	SC	0	3.2966	0	34.4316	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1189.0	0	SC	0	3.2950	0	34.4318	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1190.0	0	SC	0	3.2941	0	34.4319	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1191.0	0	SC	0	3.2938	0	34.4319	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1192.0	0	SC	0	3.2934	0	34.4320	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1193.0	0	SC	0	3.2931	0	34.4320	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1194.0	0	SC	0	3.2924	0	34.4322	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1195.0	0	SC	0	3.2899	0	34.4325	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1196.0	0	SC	0	3.2873	0	34.4331	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1197.0	0	SC	0	3.2867	0	34.4339	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1198.0	0	SC	0	3.2858	0	34.4355	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1199.0	0	SC	0	3.2810	0	34.4377	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1200.0	0	SC	0	3.2797	0	34.4388	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1201.0	0	SC	0	3.2781	0	34.4396	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1202.0	0	SC	0	3.2752	0	34.4399	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1203.0	0	SC	0	3.2672	0	34.4413	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1204.0	0	SC	0	3.2635	0	34.4420	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1205.0	0	SC	0	3.2605	0	34.4425	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1206.0	0	SC	0	3.2588	0	34.4428	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1207.0	0	SC	0	3.2582	0	34.4429	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1208.0	0	SC	0	3.2567	0	34.4433	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1209.0	0	SC	0	3.2546	0	34.4439	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1210.0	0	SC	0	3.2531	0	34.4442	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1211.0	0	SC	0	3.2491	0	34.4448	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1212.0	0	SC	0	3.2480	0	34.4446	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1213.0	0	SC	0	3.2417	0	34.4450	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1214.0	0	SC	0	3.2395	0	34.4450	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1215.0	0	SC	0	3.2380	0	34.4452	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1216.0	0	SC	0	3.2367	0	34.4452	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1217.0	0	SC	0	3.2356	0	34.4453	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1218.0	0	SC	0	3.2341	0	34.4452	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1219.0	0	SC	0	3.2328	0	34.4454	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1220.0	0	SC	0	3.2319	0	34.4456	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1221.0	0	SC	0	3.2310	0	34.4455	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1222.0	0	SC	0	3.2304	0	34.4455	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1223.0	0	SC	0	3.2298	0	34.4456	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1224.0	0	SC	0	3.2286	0	34.4457	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1225.0	0	SC	0	3.2269	0	34.4456	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1226.0	0	SC	0	3.2266	0	34.4458	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1227.0	0	SC	0	3.2261	0	34.4457	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1228.0	0	SC	0	3.2252	0	34.4459	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1229.0	0	SC	0	3.2228	0	34.4460	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1230.0	0	SC	0	3.2206	0	34.4462	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1231.0	0	SC	0	3.2140	0	34.4467	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1232.0	0	SC	0	3.2091	0	34.4470	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1233.0	0	SC	0	3.2079	0	34.4473	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1234.0	0	SC	0	3.2079	0	34.4472	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1235.0	0	SC	0	3.2069	0	34.4472	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1236.0	0	SC	0	3.2037	0	34.4474	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1237.0	0	SC	0	3.2024	0	34.4476	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1238.0	0	SC	0	3.1994	0	34.4478	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1239.0	0	SC	0	3.1963	0	34.4482	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1240.0	0	SC	0	3.1930	0	34.4485	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1241.0	0	SC	0	3.1912	0	34.4487	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1242.0	0	SC	0	3.1891	0	34.4488	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1243.0	0	SC	0	3.1837	0	34.4494	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1244.0	0	SC	0	3.1777	0	34.4501	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1245.0	0	SC	0	3.1764	0	34.4501	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1246.0	0	SC	0	3.1747	0	34.4500	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1247.0	0	SC	0	3.1706	0	34.4506	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1248.0	0	SC	0	3.1689	0	34.4509	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1249.0	0	SC	0	3.1646	0	34.4513	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1250.0	0	SC	0	3.1623	0	34.4515	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1251.0	0	SC	0	3.1590	0	34.4518	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1252.0	0	SC	0	3.1525	0	34.4525	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1253.0	0	SC	0	3.1507	0	34.4528	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1254.0	0	SC	0	3.1493	0	34.4531	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1255.0	0	SC	0	3.1486	0	34.4532	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1256.0	0	SC	0	3.1464	0	34.4532	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1257.0	0	SC	0	3.1439	0	34.4535	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1258.0	0	SC	0	3.1389	0	34.4540	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1259.0	0	SC	0	3.1349	0	34.4548	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1260.0	0	SC	0	3.1338	0	34.4548	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1261.0	0	SC	0	3.1326	0	34.4548	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1262.0	0	SC	0	3.1287	0	34.4552	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1263.0	0	SC	0	3.1274	0	34.4555	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1264.0	0	SC	0	3.1255	0	34.4555	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1265.0	0	SC	0	3.1205	0	34.4562	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1266.0	0	SC	0	3.1188	0	34.4565	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1267.0	0	SC	0	3.1183	0	34.4565	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1268.0	0	SC	0	3.1163	0	34.4568	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1269.0	0	SC	0	3.1145	0	34.4570	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1270.0	0	SC	0	3.1135	0	34.4570	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1271.0	0	SC	0	3.1130	0	34.4570	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1272.0	0	SC	0	3.1112	0	34.4574	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1273.0	0	SC	0	3.1108	0	34.4574	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1274.0	0	SC	0	3.1104	0	34.4575	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1275.0	0	SC	0	3.1086	0	34.4577	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1276.0	0	SC	0	3.1040	0	34.4583	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1277.0	0	SC	0	3.0994	0	34.4589	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1278.0	0	SC	0	3.0979	0	34.4590	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1279.0	0	SC	0	3.0962	0	34.4593	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1280.0	0	SC	0	3.0946	0	34.4593	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1281.0	0	SC	0	3.0933	0	34.4596	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1282.0	0	SC	0	3.0883	0	34.4600	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1283.0	0	SC	0	3.0805	0	34.4609	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1284.0	0	SC	0	3.0767	0	34.4613	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1285.0	0	SC	0	3.0731	0	34.4617	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1286.0	0	SC	0	3.0670	0	34.4624	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1287.0	0	SC	0	3.0637	0	34.4627	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1288.0	0	SC	0	3.0625	0	34.4628	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1289.0	0	SC	0	3.0623	0	34.4629	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1290.0	0	SC	0	3.0622	0	34.4630	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1291.0	0	SC	0	3.0614	0	34.4630	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1292.0	0	SC	0	3.0608	0	34.4632	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1293.0	0	SC	0	3.0577	0	34.4635	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1294.0	0	SC	0	3.0532	0	34.4640	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1295.0	0	SC	0	3.0508	0	34.4641	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1296.0	0	SC	0	3.0485	0	34.4642	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1297.0	0	SC	0	3.0442	0	34.4645	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1298.0	0	SC	0	3.0416	0	34.4647	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1299.0	0	SC	0	3.0388	0	34.4650	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1300.0	0	SC	0	3.0337	0	34.4657	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1301.0	0	SC	0	3.0285	0	34.4662	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1302.0	0	SC	0	3.0275	0	34.4662	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1303.0	0	SC	0	3.0254	0	34.4664	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1304.0	0	SC	0	3.0226	0	34.4669	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1305.0	0	SC	0	3.0220	0	34.4669	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1306.0	0	SC	0	3.0186	0	34.4675	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1307.0	0	SC	0	3.0150	0	34.4677	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1308.0	0	SC	0	3.0129	0	34.4681	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1309.0	0	SC	0	3.0101	0	34.4683	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1310.0	0	SC	0	3.0095	0	34.4686	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1311.0	0	SC	0	3.0087	0	34.4687	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1312.0	0	SC	0	3.0049	0	34.4689	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1313.0	0	SC	0	3.0018	0	34.4691	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1314.0	0	SC	0	2.9972	0	34.4698	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1315.0	0	SC	0	2.9946	0	34.4702	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1316.0	0	SC	0	2.9942	0	34.4703	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1317.0	0	SC	0	2.9938	0	34.4704	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1318.0	0	SC	0	2.9937	0	34.4704	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1319.0	0	SC	0	2.9927	0	34.4706	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1320.0	0	SC	0	2.9889	0	34.4709	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1321.0	0	SC	0	2.9851	0	34.4714	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1322.0	0	SC	0	2.9843	0	34.4713	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1323.0	0	SC	0	2.9856	0	34.4714	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1324.0	0	SC	0	2.9843	0	34.4714	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1325.0	0	SC	0	2.9809	0	34.4720	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1326.0	0	SC	0	2.9819	0	34.4731	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1327.0	0	SC	0	2.9845	0	34.4745	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1328.0	0	SC	0	2.9801	0	34.4757	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1329.0	0	SC	0	2.9780	0	34.4758	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1330.0	0	SC	0	2.9739	0	34.4760	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1331.0	0	SC	0	2.9702	0	34.4762	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1332.0	0	SC	0	2.9663	0	34.4764	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1333.0	0	SC	0	2.9636	0	34.4765	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1334.0	0	SC	0	2.9628	0	34.4767	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1335.0	0	SC	0	2.9607	0	34.4768	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1336.0	0	SC	0	2.9593	0	34.4769	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1337.0	0	SC	0	2.9577	0	34.4769	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1338.0	0	SC	0	2.9555	0	34.4769	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1339.0	0	SC	0	2.9488	0	34.4769	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1340.0	0	SC	0	2.9481	0	34.4774	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1341.0	0	SC	0	2.9487	0	34.4776	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1342.0	0	SC	0	2.9497	0	34.4778	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1343.0	0	SC	0	2.9500	0	34.4779	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1344.0	0	SC	0	2.9481	0	34.4780	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1345.0	0	SC	0	2.9469	0	34.4782	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1346.0	0	SC	0	2.9443	0	34.4781	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1347.0	0	SC	0	2.9409	0	34.4779	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1348.0	0	SC	0	2.9378	0	34.4777	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1349.0	0	SC	0	2.9363	0	34.4780	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1350.0	0	SC	0	2.9363	0	34.4788	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1351.0	0	SC	0	2.9370	0	34.4791	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1352.0	0	SC	0	2.9359	0	34.4791	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1353.0	0	SC	0	2.9282	0	34.4796	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1354.0	0	SC	0	2.9256	0	34.4797	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1355.0	0	SC	0	2.9230	0	34.4797	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1356.0	0	SC	0	2.9216	0	34.4799	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1357.0	0	SC	0	2.9208	0	34.4799	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1358.0	0	SC	0	2.9198	0	34.4801	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1359.0	0	SC	0	2.9187	0	34.4803	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1360.0	0	SC	0	2.9182	0	34.4804	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1361.0	0	SC	0	2.9161	0	34.4807	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1362.0	0	SC	0	2.9146	0	34.4808	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1363.0	0	SC	0	2.9134	0	34.4809	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1364.0	0	SC	0	2.9126	0	34.4810	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1365.0	0	SC	0	2.9121	0	34.4811	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1366.0	0	SC	0	2.9119	0	34.4813	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1367.0	0	SC	0	2.9115	0	34.4812	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1368.0	0	SC	0	2.9061	0	34.4817	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1369.0	0	SC	0	2.9011	0	34.4821	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1370.0	0	SC	0	2.8997	0	34.4828	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1371.0	0	SC	0	2.9007	0	34.4833	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1372.0	0	SC	0	2.9020	0	34.4839	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1373.0	0	SC	0	2.9019	0	34.4844	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1374.0	0	SC	0	2.9023	0	34.4846	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1375.0	0	SC	0	2.9023	0	34.4846	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1376.0	0	SC	0	2.8996	0	34.4846	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1377.0	0	SC	0	2.8949	0	34.4849	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1378.0	0	SC	0	2.8936	0	34.4850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1379.0	0	SC	0	2.8932	0	34.4850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1380.0	0	SC	0	2.8920	0	34.4853	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1381.0	0	SC	0	2.8905	0	34.4854	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1382.0	0	SC	0	2.8891	0	34.4858	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1383.0	0	SC	0	2.8864	0	34.4861	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1384.0	0	SC	0	2.8811	0	34.4865	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1385.0	0	SC	0	2.8785	0	34.4866	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1386.0	0	SC	0	2.8755	0	34.4866	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1387.0	0	SC	0	2.8721	0	34.4871	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1388.0	0	SC	0	2.8706	0	34.4873	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1389.0	0	SC	0	2.8687	0	34.4873	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1390.0	0	SC	0	2.8668	0	34.4876	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1391.0	0	SC	0	2.8650	0	34.4878	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1392.0	0	SC	0	2.8644	0	34.4881	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1393.0	0	SC	0	2.8639	0	34.4882	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1394.0	0	SC	0	2.8635	0	34.4883	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1395.0	0	SC	0	2.8632	0	34.4884	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1396.0	0	SC	0	2.8610	0	34.4888	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1397.0	0	SC	0	2.8589	0	34.4889	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1398.0	0	SC	0	2.8565	0	34.4893	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1399.0	0	SC	0	2.8557	0	34.4895	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1400.0	0	SC	0	2.8548	0	34.4896	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1401.0	0	SC	0	2.8539	0	34.4896	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1402.0	0	SC	0	2.8509	0	34.4898	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1403.0	0	SC	0	2.8452	0	34.4906	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1404.0	0	SC	0	2.8397	0	34.4911	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1405.0	0	SC	0	2.8374	0	34.4912	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1406.0	0	SC	0	2.8363	0	34.4914	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1407.0	0	SC	0	2.8353	0	34.4913	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1408.0	0	SC	0	2.8321	0	34.4914	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1409.0	0	SC	0	2.8295	0	34.4919	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1410.0	0	SC	0	2.8260	0	34.4923	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1411.0	0	SC	0	2.8234	0	34.4929	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1412.0	0	SC	0	2.8221	0	34.4931	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1413.0	0	SC	0	2.8214	0	34.4933	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1414.0	0	SC	0	2.8206	0	34.4934	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1415.0	0	SC	0	2.8199	0	34.4935	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1416.0	0	SC	0	2.8184	0	34.4938	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1417.0	0	SC	0	2.8138	0	34.4950	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1418.0	0	SC	0	2.8113	0	34.4953	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1419.0	0	SC	0	2.8102	0	34.4953	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1420.0	0	SC	0	2.8075	0	34.4961	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1421.0	0	SC	0	2.8061	0	34.4966	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1422.0	0	SC	0	2.8047	0	34.4970	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1423.0	0	SC	0	2.8043	0	34.4970	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1424.0	0	SC	0	2.8040	0	34.4968	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1425.0	0	SC	0	2.8038	0	34.4970	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1426.0	0	SC	0	2.8014	0	34.4974	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1427.0	0	SC	0	2.7981	0	34.4977	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1428.0	0	SC	0	2.7974	0	34.4979	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1429.0	0	SC	0	2.7968	0	34.4979	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1430.0	0	SC	0	2.7955	0	34.4982	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1431.0	0	SC	0	2.7923	0	34.4985	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1432.0	0	SC	0	2.7876	0	34.4986	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1433.0	0	SC	0	2.7825	0	34.4988	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1434.0	0	SC	0	2.7814	0	34.4987	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1435.0	0	SC	0	2.7800	0	34.4990	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1436.0	0	SC	0	2.7784	0	34.4991	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1437.0	0	SC	0	2.7770	0	34.4992	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1438.0	0	SC	0	2.7768	0	34.4991	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1439.0	0	SC	0	2.7764	0	34.4992	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1440.0	0	SC	0	2.7757	0	34.4993	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1441.0	0	SC	0	2.7740	0	34.4995	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1442.0	0	SC	0	2.7732	0	34.4997	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1443.0	0	SC	0	2.7728	0	34.4998	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1444.0	0	SC	0	2.7719	0	34.4998	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1445.0	0	SC	0	2.7704	0	34.5001	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1446.0	0	SC	0	2.7692	0	34.5001	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1447.0	0	SC	0	2.7678	0	34.5003	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1448.0	0	SC	0	2.7657	0	34.5002	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1449.0	0	SC	0	2.7647	0	34.5003	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1450.0	0	SC	0	2.7639	0	34.5009	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1451.0	0	SC	0	2.7623	0	34.5011	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1452.0	0	SC	0	2.7599	0	34.5013	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1453.0	0	SC	0	2.7573	0	34.5015	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1454.0	0	SC	0	2.7564	0	34.5016	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1455.0	0	SC	0	2.7560	0	34.5016	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1456.0	0	SC	0	2.7541	0	34.5020	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1457.0	0	SC	0	2.7507	0	34.5023	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1458.0	0	SC	0	2.7479	0	34.5026	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1459.0	0	SC	0	2.7463	0	34.5027	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1460.0	0	SC	0	2.7442	0	34.5030	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1461.0	0	SC	0	2.7406	0	34.5030	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1462.0	0	SC	0	2.7362	0	34.5034	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1463.0	0	SC	0	2.7360	0	34.5033	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1464.0	0	SC	0	2.7359	0	34.5034	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1465.0	0	SC	0	2.7358	0	34.5035	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1466.0	0	SC	0	2.7357	0	34.5036	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1467.0	0	SC	0	2.7351	0	34.5036	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1468.0	0	SC	0	2.7343	0	34.5038	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1469.0	0	SC	0	2.7341	0	34.5037	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1470.0	0	SC	0	2.7339	0	34.5037	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1471.0	0	SC	0	2.7305	0	34.5040	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1472.0	0	SC	0	2.7278	0	34.5043	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1473.0	0	SC	0	2.7255	0	34.5045	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1474.0	0	SC	0	2.7224	0	34.5047	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1475.0	0	SC	0	2.7212	0	34.5048	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1476.0	0	SC	0	2.7181	0	34.5051	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1477.0	0	SC	0	2.7153	0	34.5054	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1478.0	0	SC	0	2.7128	0	34.5057	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1479.0	0	SC	0	2.7102	0	34.5060	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1480.0	0	SC	0	2.7081	0	34.5061	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1481.0	0	SC	0	2.7053	0	34.5065	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1482.0	0	SC	0	2.7050	0	34.5066	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1483.0	0	SC	0	2.7047	0	34.5068	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1484.0	0	SC	0	2.7045	0	34.5066	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1485.0	0	SC	0	2.7038	0	34.5068	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1486.0	0	SC	0	2.7025	0	34.5071	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1487.0	0	SC	0	2.6999	0	34.5073	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1488.0	0	SC	0	2.6989	0	34.5075	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1489.0	0	SC	0	2.6976	0	34.5079	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1490.0	0	SC	0	2.6968	0	34.5079	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1491.0	0	SC	0	2.6953	0	34.5082	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1492.0	0	SC	0	2.6941	0	34.5085	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1493.0	0	SC	0	2.6921	0	34.5090	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1494.0	0	SC	0	2.6910	0	34.5094	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1495.0	0	SC	0	2.6900	0	34.5095	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1496.0	0	SC	0	2.6887	0	34.5095	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1497.0	0	SC	0	2.6868	0	34.5095	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1498.0	0	SC	0	2.6861	0	34.5098	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1499.0	0	SC	0	2.6858	0	34.5097	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1500.0	0	SC	0	2.6855	0	34.5098	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1501.0	0	SC	0	2.6853	0	34.5097	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1502.0	0	SC	0	2.6842	0	34.5099	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1503.0	0	SC	0	2.6833	0	34.5099	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1504.0	0	SC	0	2.6808	0	34.5103	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1505.0	0	SC	0	2.6784	0	34.5107	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1506.0	0	SC	0	2.6776	0	34.5105	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1507.0	0	SC	0	2.6743	0	34.5110	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1508.0	0	SC	0	2.6728	0	34.5112	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1509.0	0	SC	0	2.6702	0	34.5118	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1510.0	0	SC	0	2.6677	0	34.5120	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1511.0	0	SC	0	2.6670	0	34.5122	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1512.0	0	SC	0	2.6662	0	34.5122	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1513.0	0	SC	0	2.6648	0	34.5125	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1514.0	0	SC	0	2.6616	0	34.5129	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1515.0	0	SC	0	2.6567	0	34.5135	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1516.0	0	SC	0	2.6555	0	34.5135	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1517.0	0	SC	0	2.6542	0	34.5137	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1518.0	0	SC	0	2.6519	0	34.5140	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1519.0	0	SC	0	2.6502	0	34.5142	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1520.0	0	SC	0	2.6491	0	34.5143	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1521.0	0	SC	0	2.6476	0	34.5145	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1522.0	0	SC	0	2.6449	0	34.5150	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1523.0	0	SC	0	2.6442	0	34.5155	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1524.0	0	SC	0	2.6441	0	34.5157	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1525.0	0	SC	0	2.6444	0	34.5157	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1526.0	0	SC	0	2.6445	0	34.5156	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1527.0	0	SC	0	2.6439	0	34.5161	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1528.0	0	SC	0	2.6438	0	34.5165	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1529.0	0	SC	0	2.6439	0	34.5165	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1530.0	0	SC	0	2.6441	0	34.5167	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1531.0	0	SC	0	2.6432	0	34.5170	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1532.0	0	SC	0	2.6418	0	34.5177	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1533.0	0	SC	0	2.6378	0	34.5184	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1534.0	0	SC	0	2.6359	0	34.5186	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1535.0	0	SC	0	2.6350	0	34.5190	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1536.0	0	SC	0	2.6348	0	34.5189	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1537.0	0	SC	0	2.6340	0	34.5191	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1538.0	0	SC	0	2.6319	0	34.5192	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1539.0	0	SC	0	2.6300	0	34.5194	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1540.0	0	SC	0	2.6297	0	34.5194	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1541.0	0	SC	0	2.6287	0	34.5195	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1542.0	0	SC	0	2.6248	0	34.5199	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1543.0	0	SC	0	2.6237	0	34.5200	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1544.0	0	SC	0	2.6222	0	34.5201	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1545.0	0	SC	0	2.6207	0	34.5203	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1546.0	0	SC	0	2.6199	0	34.5205	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1547.0	0	SC	0	2.6195	0	34.5204	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1548.0	0	SC	0	2.6181	0	34.5206	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1549.0	0	SC	0	2.6152	0	34.5209	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1550.0	0	SC	0	2.6149	0	34.5210	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1551.0	0	SC	0	2.6149	0	34.5210	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1552.0	0	SC	0	2.6141	0	34.5210	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1553.0	0	SC	0	2.6115	0	34.5216	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1554.0	0	SC	0	2.6100	0	34.5218	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1555.0	0	SC	0	2.6088	0	34.5220	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1556.0	0	SC	0	2.6073	0	34.5223	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1557.0	0	SC	0	2.6064	0	34.5224	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1558.0	0	SC	0	2.6060	0	34.5224	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1559.0	0	SC	0	2.6047	0	34.5225	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1560.0	0	SC	0	2.6043	0	34.5225	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1561.0	0	SC	0	2.6040	0	34.5227	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1562.0	0	SC	0	2.6012	0	34.5229	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1563.0	0	SC	0	2.5984	0	34.5233	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1564.0	0	SC	0	2.5970	0	34.5236	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1565.0	0	SC	0	2.5949	0	34.5238	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1566.0	0	SC	0	2.5943	0	34.5239	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1567.0	0	SC	0	2.5935	0	34.5240	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1568.0	0	SC	0	2.5916	0	34.5239	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1569.0	0	SC	0	2.5889	0	34.5240	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1570.0	0	SC	0	2.5883	0	34.5240	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1571.0	0	SC	0	2.5851	0	34.5241	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1572.0	0	SC	0	2.5829	0	34.5242	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1573.0	0	SC	0	2.5821	0	34.5244	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1574.0	0	SC	0	2.5817	0	34.5244	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1575.0	0	SC	0	2.5813	0	34.5246	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1576.0	0	SC	0	2.5810	0	34.5248	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1577.0	0	SC	0	2.5802	0	34.5248	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1578.0	0	SC	0	2.5776	0	34.5251	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1579.0	0	SC	0	2.5761	0	34.5255	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1580.0	0	SC	0	2.5757	0	34.5256	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1581.0	0	SC	0	2.5757	0	34.5255	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1582.0	0	SC	0	2.5749	0	34.5256	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1583.0	0	SC	0	2.5737	0	34.5257	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1584.0	0	SC	0	2.5722	0	34.5259	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1585.0	0	SC	0	2.5714	0	34.5260	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1586.0	0	SC	0	2.5705	0	34.5262	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1587.0	0	SC	0	2.5698	0	34.5262	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1588.0	0	SC	0	2.5681	0	34.5263	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1589.0	0	SC	0	2.5667	0	34.5267	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1590.0	0	SC	0	2.5635	0	34.5272	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1591.0	0	SC	0	2.5615	0	34.5272	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1592.0	0	SC	0	2.5604	0	34.5272	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1593.0	0	SC	0	2.5586	0	34.5275	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1594.0	0	SC	0	2.5547	0	34.5275	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1595.0	0	SC	0	2.5525	0	34.5279	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1596.0	0	SC	0	2.5505	0	34.5283	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1597.0	0	SC	0	2.5496	0	34.5285	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1598.0	0	SC	0	2.5486	0	34.5287	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1599.0	0	SC	0	2.5477	0	34.5291	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1600.0	0	SC	0	2.5480	0	34.5291	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1601.0	0	SC	0	2.5478	0	34.5291	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1602.0	0	SC	0	2.5467	0	34.5292	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1603.0	0	SC	0	2.5439	0	34.5295	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1604.0	0	SC	0	2.5429	0	34.5298	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1605.0	0	SC	0	2.5425	0	34.5300	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1606.0	0	SC	0	2.5416	0	34.5302	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1607.0	0	SC	0	2.5403	0	34.5305	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1608.0	0	SC	0	2.5397	0	34.5306	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1609.0	0	SC	0	2.5391	0	34.5308	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1610.0	0	SC	0	2.5390	0	34.5309	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1611.0	0	SC	0	2.5383	0	34.5310	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1612.0	0	SC	0	2.5372	0	34.5310	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1613.0	0	SC	0	2.5356	0	34.5312	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1614.0	0	SC	0	2.5333	0	34.5315	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1615.0	0	SC	0	2.5311	0	34.5319	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1616.0	0	SC	0	2.5303	0	34.5321	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1617.0	0	SC	0	2.5300	0	34.5322	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1618.0	0	SC	0	2.5298	0	34.5324	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1619.0	0	SC	0	2.5301	0	34.5322	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1620.0	0	SC	0	2.5300	0	34.5322	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1621.0	0	SC	0	2.5296	0	34.5323	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1622.0	0	SC	0	2.5281	0	34.5326	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1623.0	0	SC	0	2.5272	0	34.5327	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1624.0	0	SC	0	2.5269	0	34.5327	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1625.0	0	SC	0	2.5264	0	34.5328	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1626.0	0	SC	0	2.5250	0	34.5330	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1627.0	0	SC	0	2.5236	0	34.5332	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1628.0	0	SC	0	2.5223	0	34.5332	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1629.0	0	SC	0	2.5208	0	34.5334	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1630.0	0	SC	0	2.5193	0	34.5339	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1631.0	0	SC	0	2.5188	0	34.5340	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1632.0	0	SC	0	2.5175	0	34.5342	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1633.0	0	SC	0	2.5143	0	34.5346	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1634.0	0	SC	0	2.5133	0	34.5349	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1635.0	0	SC	0	2.5116	0	34.5352	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1636.0	0	SC	0	2.5097	0	34.5354	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1637.0	0	SC	0	2.5078	0	34.5357	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1638.0	0	SC	0	2.5060	0	34.5360	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1639.0	0	SC	0	2.5048	0	34.5361	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1640.0	0	SC	0	2.5044	0	34.5363	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1641.0	0	SC	0	2.5022	0	34.5364	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1642.0	0	SC	0	2.5008	0	34.5368	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1643.0	0	SC	0	2.5005	0	34.5369	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1644.0	0	SC	0	2.4982	0	34.5372	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1645.0	0	SC	0	2.4961	0	34.5373	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1646.0	0	SC	0	2.4948	0	34.5376	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1647.0	0	SC	0	2.4928	0	34.5379	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1648.0	0	SC	0	2.4919	0	34.5381	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1649.0	0	SC	0	2.4898	0	34.5385	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1650.0	0	SC	0	2.4882	0	34.5386	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1651.0	0	SC	0	2.4871	0	34.5386	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1652.0	0	SC	0	2.4869	0	34.5388	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1653.0	0	SC	0	2.4854	0	34.5390	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1654.0	0	SC	0	2.4830	0	34.5393	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1655.0	0	SC	0	2.4811	0	34.5394	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1656.0	0	SC	0	2.4804	0	34.5396	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1657.0	0	SC	0	2.4803	0	34.5396	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1658.0	0	SC	0	2.4794	0	34.5397	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1659.0	0	SC	0	2.4762	0	34.5401	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1660.0	0	SC	0	2.4750	0	34.5403	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1661.0	0	SC	0	2.4747	0	34.5403	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1662.0	0	SC	0	2.4724	0	34.5407	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1663.0	0	SC	0	2.4698	0	34.5409	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1664.0	0	SC	0	2.4669	0	34.5413	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1665.0	0	SC	0	2.4659	0	34.5416	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1666.0	0	SC	0	2.4654	0	34.5417	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1667.0	0	SC	0	2.4643	0	34.5419	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1668.0	0	SC	0	2.4639	0	34.5420	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1669.0	0	SC	0	2.4636	0	34.5421	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1670.0	0	SC	0	2.4628	0	34.5423	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1671.0	0	SC	0	2.4617	0	34.5424	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1672.0	0	SC	0	2.4601	0	34.5428	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1673.0	0	SC	0	2.4589	0	34.5429	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1674.0	0	SC	0	2.4573	0	34.5431	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1675.0	0	SC	0	2.4552	0	34.5433	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1676.0	0	SC	0	2.4527	0	34.5434	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1677.0	0	SC	0	2.4511	0	34.5435	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1678.0	0	SC	0	2.4508	0	34.5436	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1679.0	0	SC	0	2.4494	0	34.5438	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1680.0	0	SC	0	2.4471	0	34.5441	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1681.0	0	SC	0	2.4457	0	34.5443	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1682.0	0	SC	0	2.4447	0	34.5444	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1683.0	0	SC	0	2.4435	0	34.5446	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1684.0	0	SC	0	2.4425	0	34.5447	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1685.0	0	SC	0	2.4415	0	34.5449	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1686.0	0	SC	0	2.4381	0	34.5449	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1687.0	0	SC	0	2.4346	0	34.5453	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1688.0	0	SC	0	2.4343	0	34.5453	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1689.0	0	SC	0	2.4337	0	34.5454	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1690.0	0	SC	0	2.4323	0	34.5456	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1691.0	0	SC	0	2.4311	0	34.5459	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1692.0	0	SC	0	2.4300	0	34.5462	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1693.0	0	SC	0	2.4283	0	34.5463	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1694.0	0	SC	0	2.4271	0	34.5465	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1695.0	0	SC	0	2.4258	0	34.5467	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1696.0	0	SC	0	2.4251	0	34.5469	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1697.0	0	SC	0	2.4239	0	34.5471	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1698.0	0	SC	0	2.4227	0	34.5473	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1699.0	0	SC	0	2.4212	0	34.5473	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1700.0	0	SC	0	2.4204	0	34.5473	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1701.0	0	SC	0	2.4185	0	34.5477	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1702.0	0	SC	0	2.4173	0	34.5479	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1703.0	0	SC	0	2.4158	0	34.5480	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1704.0	0	SC	0	2.4144	0	34.5480	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1705.0	0	SC	0	2.4132	0	34.5482	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1706.0	0	SC	0	2.4117	0	34.5486	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1707.0	0	SC	0	2.4106	0	34.5488	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1708.0	0	SC	0	2.4057	0	34.5495	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1709.0	0	SC	0	2.4041	0	34.5497	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1710.0	0	SC	0	2.4030	0	34.5499	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1711.0	0	SC	0	2.4021	0	34.5500	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1712.0	0	SC	0	2.4012	0	34.5501	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1713.0	0	SC	0	2.4009	0	34.5503	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1714.0	0	SC	0	2.3991	0	34.5505	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1715.0	0	SC	0	2.3986	0	34.5507	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1716.0	0	SC	0	2.3981	0	34.5508	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1717.0	0	SC	0	2.3966	0	34.5510	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1718.0	0	SC	0	2.3945	0	34.5514	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1719.0	0	SC	0	2.3940	0	34.5513	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1720.0	0	SC	0	2.3935	0	34.5515	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1721.0	0	SC	0	2.3923	0	34.5516	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1722.0	0	SC	0	2.3914	0	34.5519	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1723.0	0	SC	0	2.3911	0	34.5518	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1724.0	0	SC	0	2.3909	0	34.5519	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1725.0	0	SC	0	2.3906	0	34.5520	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1726.0	0	SC	0	2.3877	0	34.5522	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1727.0	0	SC	0	2.3849	0	34.5526	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1728.0	0	SC	0	2.3831	0	34.5529	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1729.0	0	SC	0	2.3825	0	34.5529	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1730.0	0	SC	0	2.3819	0	34.5530	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1731.0	0	SC	0	2.3812	0	34.5531	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1732.0	0	SC	0	2.3801	0	34.5533	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1733.0	0	SC	0	2.3787	0	34.5536	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1734.0	0	SC	0	2.3767	0	34.5537	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1735.0	0	SC	0	2.3758	0	34.5539	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1736.0	0	SC	0	2.3756	0	34.5537	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1737.0	0	SC	0	2.3752	0	34.5538	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1738.0	0	SC	0	2.3752	0	34.5539	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1739.0	0	SC	0	2.3748	0	34.5539	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1740.0	0	SC	0	2.3736	0	34.5540	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1741.0	0	SC	0	2.3723	0	34.5542	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1742.0	0	SC	0	2.3708	0	34.5544	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1743.0	0	SC	0	2.3703	0	34.5545	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1744.0	0	SC	0	2.3697	0	34.5545	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1745.0	0	SC	0	2.3693	0	34.5546	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1746.0	0	SC	0	2.3690	0	34.5548	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1747.0	0	SC	0	2.3683	0	34.5549	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1748.0	0	SC	0	2.3680	0	34.5550	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1749.0	0	SC	0	2.3675	0	34.5550	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1750.0	0	SC	0	2.3672	0	34.5551	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1751.0	0	SC	0	2.3665	0	34.5551	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1752.0	0	SC	0	2.3653	0	34.5552	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1753.0	0	SC	0	2.3639	0	34.5555	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1754.0	0	SC	0	2.3596	0	34.5559	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1755.0	0	SC	0	2.3545	0	34.5567	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1756.0	0	SC	0	2.3531	0	34.5568	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1757.0	0	SC	0	2.3531	0	34.5569	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1758.0	0	SC	0	2.3503	0	34.5571	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1759.0	0	SC	0	2.3484	0	34.5573	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1760.0	0	SC	0	2.3474	0	34.5574	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1761.0	0	SC	0	2.3474	0	34.5575	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1762.0	0	SC	0	2.3470	0	34.5576	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1763.0	0	SC	0	2.3449	0	34.5580	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1764.0	0	SC	0	2.3446	0	34.5580	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1765.0	0	SC	0	2.3445	0	34.5580	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1766.0	0	SC	0	2.3446	0	34.5580	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1767.0	0	SC	0	2.3445	0	34.5578	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1768.0	0	SC	0	2.3443	0	34.5580	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1769.0	0	SC	0	2.3437	0	34.5581	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1770.0	0	SC	0	2.3432	0	34.5582	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1771.0	0	SC	0	2.3420	0	34.5583	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1772.0	0	SC	0	2.3390	0	34.5587	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1773.0	0	SC	0	2.3369	0	34.5591	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1774.0	0	SC	0	2.3351	0	34.5593	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1775.0	0	SC	0	2.3345	0	34.5591	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1776.0	0	SC	0	2.3344	0	34.5593	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1777.0	0	SC	0	2.3335	0	34.5593	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1778.0	0	SC	0	2.3324	0	34.5596	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1779.0	0	SC	0	2.3324	0	34.5596	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1780.0	0	SC	0	2.3325	0	34.5595	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1781.0	0	SC	0	2.3324	0	34.5596	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1782.0	0	SC	0	2.3317	0	34.5597	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1783.0	0	SC	0	2.3308	0	34.5599	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1784.0	0	SC	0	2.3307	0	34.5600	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1785.0	0	SC	0	2.3301	0	34.5600	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1786.0	0	SC	0	2.3271	0	34.5604	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1787.0	0	SC	0	2.3255	0	34.5607	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1788.0	0	SC	0	2.3235	0	34.5610	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1789.0	0	SC	0	2.3211	0	34.5614	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1790.0	0	SC	0	2.3192	0	34.5616	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1791.0	0	SC	0	2.3177	0	34.5618	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1792.0	0	SC	0	2.3169	0	34.5620	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1793.0	0	SC	0	2.3159	0	34.5622	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1794.0	0	SC	0	2.3154	0	34.5623	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1795.0	0	SC	0	2.3153	0	34.5623	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1796.0	0	SC	0	2.3143	0	34.5623	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1797.0	0	SC	0	2.3103	0	34.5629	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1798.0	0	SC	0	2.3080	0	34.5632	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1799.0	0	SC	0	2.3056	0	34.5633	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1800.0	0	SC	0	2.3038	0	34.5635	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1801.0	0	SC	0	2.3028	0	34.5638	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1802.0	0	SC	0	2.3014	0	34.5638	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1803.0	0	SC	0	2.3015	0	34.5637	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1804.0	0	SC	0	2.3002	0	34.5641	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1805.0	0	SC	0	2.3005	0	34.5640	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1806.0	0	SC	0	2.2998	0	34.5641	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1807.0	0	SC	0	2.2989	0	34.5643	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1808.0	0	SC	0	2.2984	0	34.5642	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1809.0	0	SC	0	2.2957	0	34.5648	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1810.0	0	SC	0	2.2928	0	34.5653	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1811.0	0	SC	0	2.2901	0	34.5658	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1812.0	0	SC	0	2.2895	0	34.5657	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1813.0	0	SC	0	2.2896	0	34.5656	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1814.0	0	SC	0	2.2894	0	34.5658	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1815.0	0	SC	0	2.2894	0	34.5659	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1816.0	0	SC	0	2.2893	0	34.5658	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1817.0	0	SC	0	2.2884	0	34.5659	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1818.0	0	SC	0	2.2884	0	34.5659	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1819.0	0	SC	0	2.2858	0	34.5663	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1820.0	0	SC	0	2.2834	0	34.5667	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1821.0	0	SC	0	2.2823	0	34.5667	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1822.0	0	SC	0	2.2820	0	34.5668	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1823.0	0	SC	0	2.2818	0	34.5668	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1824.0	0	SC	0	2.2815	0	34.5668	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1825.0	0	SC	0	2.2815	0	34.5670	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1826.0	0	SC	0	2.2814	0	34.5670	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1827.0	0	SC	0	2.2811	0	34.5671	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1828.0	0	SC	0	2.2795	0	34.5673	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1829.0	0	SC	0	2.2774	0	34.5676	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1830.0	0	SC	0	2.2763	0	34.5679	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1831.0	0	SC	0	2.2763	0	34.5679	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1832.0	0	SC	0	2.2758	0	34.5679	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1833.0	0	SC	0	2.2739	0	34.5682	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1834.0	0	SC	0	2.2730	0	34.5682	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1835.0	0	SC	0	2.2709	0	34.5685	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1836.0	0	SC	0	2.2689	0	34.5686	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1837.0	0	SC	0	2.2664	0	34.5690	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1838.0	0	SC	0	2.2645	0	34.5691	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1839.0	0	SC	0	2.2627	0	34.5693	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1840.0	0	SC	0	2.2619	0	34.5695	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1841.0	0	SC	0	2.2602	0	34.5697	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1842.0	0	SC	0	2.2588	0	34.5697	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1843.0	0	SC	0	2.2572	0	34.5700	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1844.0	0	SC	0	2.2564	0	34.5700	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1845.0	0	SC	0	2.2561	0	34.5702	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1846.0	0	SC	0	2.2554	0	34.5703	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1847.0	0	SC	0	2.2550	0	34.5703	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1848.0	0	SC	0	2.2543	0	34.5704	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1849.0	0	SC	0	2.2533	0	34.5706	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1850.0	0	SC	0	2.2520	0	34.5708	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1851.0	0	SC	0	2.2513	0	34.5708	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1852.0	0	SC	0	2.2513	0	34.5709	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1853.0	0	SC	0	2.2513	0	34.5709	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1854.0	0	SC	0	2.2513	0	34.5710	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1855.0	0	SC	0	2.2509	0	34.5710	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1856.0	0	SC	0	2.2493	0	34.5712	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1857.0	0	SC	0	2.2481	0	34.5712	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1858.0	0	SC	0	2.2470	0	34.5715	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1859.0	0	SC	0	2.2460	0	34.5715	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1860.0	0	SC	0	2.2450	0	34.5717	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1861.0	0	SC	0	2.2449	0	34.5717	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1862.0	0	SC	0	2.2434	0	34.5719	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1863.0	0	SC	0	2.2395	0	34.5725	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1864.0	0	SC	0	2.2383	0	34.5725	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1865.0	0	SC	0	2.2372	0	34.5727	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1866.0	0	SC	0	2.2360	0	34.5728	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1867.0	0	SC	0	2.2349	0	34.5730	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1868.0	0	SC	0	2.2341	0	34.5730	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1869.0	0	SC	0	2.2334	0	34.5732	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1870.0	0	SC	0	2.2307	0	34.5738	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1871.0	0	SC	0	2.2295	0	34.5739	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1872.0	0	SC	0	2.2286	0	34.5740	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1873.0	0	SC	0	2.2280	0	34.5741	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1874.0	0	SC	0	2.2273	0	34.5741	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1875.0	0	SC	0	2.2261	0	34.5744	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1876.0	0	SC	0	2.2264	0	34.5743	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1877.0	0	SC	0	2.2253	0	34.5743	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1878.0	0	SC	0	2.2242	0	34.5745	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1879.0	0	SC	0	2.2231	0	34.5745	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1880.0	0	SC	0	2.2217	0	34.5749	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1881.0	0	SC	0	2.2208	0	34.5751	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1882.0	0	SC	0	2.2200	0	34.5751	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1883.0	0	SC	0	2.2192	0	34.5752	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1884.0	0	SC	0	2.2184	0	34.5754	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1885.0	0	SC	0	2.2174	0	34.5755	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1886.0	0	SC	0	2.2173	0	34.5755	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1887.0	0	SC	0	2.2158	0	34.5757	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1888.0	0	SC	0	2.2144	0	34.5759	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1889.0	0	SC	0	2.2137	0	34.5762	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1890.0	0	SC	0	2.2132	0	34.5760	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1891.0	0	SC	0	2.2131	0	34.5760	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1892.0	0	SC	0	2.2129	0	34.5760	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1893.0	0	SC	0	2.2120	0	34.5762	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1894.0	0	SC	0	2.2116	0	34.5762	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1895.0	0	SC	0	2.2115	0	34.5763	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1896.0	0	SC	0	2.2111	0	34.5764	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1897.0	0	SC	0	2.2108	0	34.5764	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1898.0	0	SC	0	2.2107	0	34.5764	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1899.0	0	SC	0	2.2108	0	34.5763	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1900.0	0	SC	0	2.2099	0	34.5766	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1901.0	0	SC	0	2.2086	0	34.5766	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1902.0	0	SC	0	2.2065	0	34.5770	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1903.0	0	SC	0	2.2050	0	34.5771	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1904.0	0	SC	0	2.2048	0	34.5773	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1905.0	0	SC	0	2.2048	0	34.5774	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1906.0	0	SC	0	2.2047	0	34.5774	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1907.0	0	SC	0	2.2043	0	34.5775	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1908.0	0	SC	0	2.2042	0	34.5774	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1909.0	0	SC	0	2.2037	0	34.5774	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1910.0	0	SC	0	2.2030	0	34.5777	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1911.0	0	SC	0	2.2023	0	34.5778	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1912.0	0	SC	0	2.2012	0	34.5779	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1913.0	0	SC	0	2.2009	0	34.5780	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1914.0	0	SC	0	2.2009	0	34.5778	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1915.0	0	SC	0	2.2004	0	34.5781	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1916.0	0	SC	0	2.1993	0	34.5782	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1917.0	0	SC	0	2.1988	0	34.5783	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1918.0	0	SC	0	2.1982	0	34.5783	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1919.0	0	SC	0	2.1979	0	34.5784	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1920.0	0	SC	0	2.1974	0	34.5785	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1921.0	0	SC	0	2.1946	0	34.5788	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1922.0	0	SC	0	2.1916	0	34.5792	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1923.0	0	SC	0	2.1905	0	34.5793	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1924.0	0	SC	0	2.1895	0	34.5796	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1925.0	0	SC	0	2.1882	0	34.5795	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1926.0	0	SC	0	2.1876	0	34.5799	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1927.0	0	SC	0	2.1873	0	34.5798	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1928.0	0	SC	0	2.1864	0	34.5800	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1929.0	0	SC	0	2.1848	0	34.5801	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1930.0	0	SC	0	2.1835	0	34.5802	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1931.0	0	SC	0	2.1819	0	34.5805	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1932.0	0	SC	0	2.1805	0	34.5807	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1933.0	0	SC	0	2.1791	0	34.5807	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1934.0	0	SC	0	2.1789	0	34.5807	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1935.0	0	SC	0	2.1787	0	34.5810	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1936.0	0	SC	0	2.1782	0	34.5812	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1937.0	0	SC	0	2.1780	0	34.5811	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1938.0	0	SC	0	2.1772	0	34.5812	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1939.0	0	SC	0	2.1758	0	34.5813	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1940.0	0	SC	0	2.1750	0	34.5814	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1941.0	0	SC	0	2.1742	0	34.5816	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1942.0	0	SC	0	2.1739	0	34.5817	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1943.0	0	SC	0	2.1737	0	34.5816	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1944.0	0	SC	0	2.1731	0	34.5818	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1945.0	0	SC	0	2.1730	0	34.5818	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1946.0	0	SC	0	2.1727	0	34.5819	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1947.0	0	SC	0	2.1716	0	34.5820	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1948.0	0	SC	0	2.1709	0	34.5820	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1949.0	0	SC	0	2.1689	0	34.5824	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1950.0	0	SC	0	2.1676	0	34.5826	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1951.0	0	SC	0	2.1671	0	34.5827	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1952.0	0	SC	0	2.1659	0	34.5829	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1953.0	0	SC	0	2.1658	0	34.5828	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1954.0	0	SC	0	2.1653	0	34.5830	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1955.0	0	SC	0	2.1651	0	34.5829	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1956.0	0	SC	0	2.1646	0	34.5830	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1957.0	0	SC	0	2.1634	0	34.5832	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1958.0	0	SC	0	2.1615	0	34.5834	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1959.0	0	SC	0	2.1605	0	34.5835	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1960.0	0	SC	0	2.1597	0	34.5835	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1961.0	0	SC	0	2.1590	0	34.5837	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1962.0	0	SC	0	2.1581	0	34.5839	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1963.0	0	SC	0	2.1577	0	34.5840	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1964.0	0	SC	0	2.1567	0	34.5841	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1965.0	0	SC	0	2.1562	0	34.5841	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1966.0	0	SC	0	2.1554	0	34.5843	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1967.0	0	SC	0	2.1546	0	34.5845	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1968.0	0	SC	0	2.1540	0	34.5846	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1969.0	0	SC	0	2.1537	0	34.5847	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1970.0	0	SC	0	2.1533	0	34.5846	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1971.0	0	SC	0	2.1528	0	34.5848	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1972.0	0	SC	0	2.1517	0	34.5850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1973.0	0	SC	0	2.1513	0	34.5850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1974.0	0	SC	0	2.1513	0	34.5850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1975.0	0	SC	0	2.1511	0	34.5850	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1976.0	0	SC	0	2.1507	0	34.5852	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1977.0	0	SC	0	2.1501	0	34.5852	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1978.0	0	SC	0	2.1495	0	34.5854	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1979.0	0	SC	0	2.1493	0	34.5854	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1980.0	0	SC	0	2.1488	0	34.5854	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1981.0	0	SC	0	2.1483	0	34.5854	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1982.0	0	SC	0	2.1481	0	34.5854	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1983.0	0	SC	0	2.1476	0	34.5856	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1984.0	0	SC	0	2.1470	0	34.5857	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1985.0	0	SC	0	2.1464	0	34.5857	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1986.0	0	SC	0	2.1462	0	34.5858	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1987.0	0	SC	0	2.1458	0	34.5858	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1988.0	0	SC	0	2.1455	0	34.5859	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1989.0	0	SC	0	2.1452	0	34.5859	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1990.0	0	SC	0	2.1449	0	34.5861	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1991.0	0	SC	0	2.1444	0	34.5861	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1992.0	0	SC	0	2.1432	0	34.5863	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1993.0	0	SC	0	2.1412	0	34.5865	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1994.0	0	SC	0	2.1410	0	34.5865	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1995.0	0	SC	0	2.1402	0	34.5866	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1996.0	0	SC	0	2.1394	0	34.5867	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1997.0	0	SC	0	2.1390	0	34.5867	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1998.0	0	SC	0	2.1389	0	34.5869	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	1999.0	0	SC	0	2.1390	0	34.5867	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2000.0	0	SC	0	2.1386	0	34.5869	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2001.0	0	SC	0	2.1376	0	34.5871	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2002.0	0	SC	0	2.1357	0	34.5873	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2003.0	0	SC	0	2.1350	0	34.5873	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2004.0	0	SC	0	2.1337	0	34.5875	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2005.0	0	SC	0	2.1329	0	34.5877	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2006.0	0	SC	0	2.1328	0	34.5877	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2007.0	0	SC	0	2.1325	0	34.5877	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2008.0	0	SC	0	2.1320	0	34.5877	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2009.0	0	SC	0	2.1319	0	34.5879	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2010.0	0	SC	0	2.1316	0	34.5878	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2011.0	0	SC	0	2.1304	0	34.5881	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2012.0	0	SC	0	2.1281	0	34.5882	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2013.0	0	SC	0	2.1267	0	34.5885	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2014.0	0	SC	0	2.1264	0	34.5886	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2015.0	0	SC	0	2.1260	0	34.5887	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2016.0	0	SC	0	2.1260	0	34.5887	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2017.0	0	SC	0	2.1259	0	34.5888	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2018.0	0	SC	0	2.1255	0	34.5888	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2019.0	0	SC	0	2.1247	0	34.5889	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2020.0	0	SC	0	2.1228	0	34.5891	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2021.0	0	SC	0	2.1183	0	34.5897	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2022.0	0	SC	0	2.1154	0	34.5900	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2023.0	0	SC	0	2.1137	0	34.5902	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2024.0	0	SC	0	2.1133	0	34.5903	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2025.0	0	SC	0	2.1126	0	34.5904	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2026.0	0	SC	0	2.1108	0	34.5909	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2027.0	0	SC	0	2.1093	0	34.5910	0
JPBN___20082982	007	C	11/23/2008	06:25	135.2619	32.6636	0	2028.0	0	SC	0	2.1084	0	34.5909	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	0.0	0	SC	0	24.219	0	34.281	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	10.0	0	SC	0	24.251	0	34.286	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	20.0	0	SC	0	24.252	0	34.286	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	30.0	0	SC	0	24.260	0	34.288	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	50.0	0	SC	0	24.270	0	34.295	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	75.0	0	SC	0	24.091	0	34.344	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	100.0	0	SC	0	22.452	0	34.679	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	125.0	0	SC	0	20.684	0	34.761	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	150.0	0	SC	0	19.804	0	34.817	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	200.0	0	SC	0	18.616	0	34.812	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	250.0	0	SC	0	17.596	0	34.772	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	300.0	0	SC	0	16.539	0	34.704	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	400.0	0	SC	0	13.372	0	34.474	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	500.0	0	SC	0	10.532	0	34.377	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	600.0	0	SC	0	8.989	0	34.345	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	700.0	0	SC	0	5.788	0	34.199	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	800.0	0	SC	0	4.890	0	34.303	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	900.0	0	SC	0	4.168	0	34.337	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	1000.0	0	SC	0	3.640	0	34.398	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	1200.0	0	SC	0	3.139	0	34.459	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	1500.0	0	SC	0	2.616	0	34.521	0
JPBN___20082982	008	B	11/23/2008	08:17	135.2833	32.8333	0	2000.0	0	SC	0	2.032	0	34.601	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2.0	0	SC	0	24.2128	0	34.2800	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	3.0	0	SC	0	24.2183	0	34.2811	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	4.0	0	SC	0	24.2235	0	34.2814	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	5.0	0	SC	0	24.2186	0	34.2817	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	6.0	0	SC	0	24.2197	0	34.2831	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	7.0	0	SC	0	24.2389	0	34.2858	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	8.0	0	SC	0	24.2499	0	34.2860	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	9.0	0	SC	0	24.2509	0	34.2861	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	10.0	0	SC	0	24.2506	0	34.2860	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	11.0	0	SC	0	24.2493	0	34.2863	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	12.0	0	SC	0	24.2516	0	34.2864	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	13.0	0	SC	0	24.2534	0	34.2864	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	14.0	0	SC	0	24.2548	0	34.2866	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	15.0	0	SC	0	24.2542	0	34.2864	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	16.0	0	SC	0	24.2520	0	34.2861	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	17.0	0	SC	0	24.2523	0	34.2862	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	18.0	0	SC	0	24.2524	0	34.2862	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	19.0	0	SC	0	24.2522	0	34.2860	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	20.0	0	SC	0	24.2522	0	34.2857	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	21.0	0	SC	0	24.2533	0	34.2862	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	22.0	0	SC	0	24.2547	0	34.2860	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	23.0	0	SC	0	24.2548	0	34.2859	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	24.0	0	SC	0	24.2539	0	34.2860	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	25.0	0	SC	0	24.2534	0	34.2858	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	26.0	0	SC	0	24.2551	0	34.2866	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	27.0	0	SC	0	24.2546	0	34.2861	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	28.0	0	SC	0	24.2574	0	34.2872	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	29.0	0	SC	0	24.2569	0	34.2870	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	30.0	0	SC	0	24.2595	0	34.2876	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	31.0	0	SC	0	24.2597	0	34.2873	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	32.0	0	SC	0	24.2600	0	34.2875	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	33.0	0	SC	0	24.2615	0	34.2884	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	34.0	0	SC	0	24.2585	0	34.2864	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	35.0	0	SC	0	24.2574	0	34.2860	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	36.0	0	SC	0	24.2578	0	34.2849	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	37.0	0	SC	0	24.2581	0	34.2858	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	38.0	0	SC	0	24.2581	0	34.2858	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	39.0	0	SC	0	24.2561	0	34.2852	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	40.0	0	SC	0	24.2560	0	34.2853	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	41.0	0	SC	0	24.2577	0	34.2857	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	42.0	0	SC	0	24.2585	0	34.2862	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	43.0	0	SC	0	24.2570	0	34.2852	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	44.0	0	SC	0	24.2574	0	34.2854	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	45.0	0	SC	0	24.2588	0	34.2857	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	46.0	0	SC	0	24.2592	0	34.2856	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	47.0	0	SC	0	24.2597	0	34.2861	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	48.0	0	SC	0	24.2564	0	34.2843	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	49.0	0	SC	0	24.2597	0	34.2859	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	50.0	0	SC	0	24.2680	0	34.2935	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	51.0	0	SC	0	24.2703	0	34.2951	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	52.0	0	SC	0	24.2791	0	34.2995	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	53.0	0	SC	0	24.2849	0	34.3018	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	54.0	0	SC	0	24.2879	0	34.3033	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	55.0	0	SC	0	24.2911	0	34.3061	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	56.0	0	SC	0	24.2896	0	34.3061	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	57.0	0	SC	0	24.2866	0	34.3049	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	58.0	0	SC	0	24.2897	0	34.3052	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	59.0	0	SC	0	24.2842	0	34.3050	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	60.0	0	SC	0	24.2786	0	34.3048	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	61.0	0	SC	0	24.2780	0	34.3103	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	62.0	0	SC	0	24.2771	0	34.3182	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	63.0	0	SC	0	24.2752	0	34.3204	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	64.0	0	SC	0	24.2460	0	34.3264	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	65.0	0	SC	0	24.2238	0	34.3302	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	66.0	0	SC	0	24.2066	0	34.3335	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	67.0	0	SC	0	24.2036	0	34.3337	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	68.0	0	SC	0	24.1649	0	34.3373	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	69.0	0	SC	0	24.1453	0	34.3375	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	70.0	0	SC	0	24.1390	0	34.3374	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	71.0	0	SC	0	24.1297	0	34.3363	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	72.0	0	SC	0	24.0867	0	34.3332	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	73.0	0	SC	0	24.0849	0	34.3359	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	74.0	0	SC	0	24.0898	0	34.3400	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	75.0	0	SC	0	24.0897	0	34.3406	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	76.0	0	SC	0	24.0928	0	34.3486	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	77.0	0	SC	0	24.0978	0	34.3603	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	78.0	0	SC	0	24.0982	0	34.3701	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	79.0	0	SC	0	24.0931	0	34.3805	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	80.0	0	SC	0	24.0866	0	34.3920	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	81.0	0	SC	0	24.0750	0	34.4048	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	82.0	0	SC	0	24.0645	0	34.4161	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	83.0	0	SC	0	24.0315	0	34.4489	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	84.0	0	SC	0	23.9629	0	34.4958	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	85.0	0	SC	0	23.7742	0	34.5451	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	86.0	0	SC	0	23.7213	0	34.5520	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	87.0	0	SC	0	23.7059	0	34.5546	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	88.0	0	SC	0	23.6940	0	34.5583	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	89.0	0	SC	0	23.6877	0	34.5600	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	90.0	0	SC	0	23.6761	0	34.5610	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	91.0	0	SC	0	23.6700	0	34.5619	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	92.0	0	SC	0	23.6206	0	34.5717	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	93.0	0	SC	0	23.3008	0	34.6281	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	94.0	0	SC	0	23.0915	0	34.6481	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	95.0	0	SC	0	22.8979	0	34.6581	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	96.0	0	SC	0	22.7111	0	34.6667	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	97.0	0	SC	0	22.6178	0	34.6701	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	98.0	0	SC	0	22.6078	0	34.6711	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	99.0	0	SC	0	22.6042	0	34.6724	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	100.0	0	SC	0	22.5134	0	34.6771	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	101.0	0	SC	0	22.4412	0	34.6799	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	102.0	0	SC	0	22.4259	0	34.6817	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	103.0	0	SC	0	22.4012	0	34.6835	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	104.0	0	SC	0	22.3309	0	34.6875	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	105.0	0	SC	0	22.2299	0	34.6910	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	106.0	0	SC	0	22.0695	0	34.7010	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	107.0	0	SC	0	21.9846	0	34.7043	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	108.0	0	SC	0	21.8432	0	34.7102	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	109.0	0	SC	0	21.6999	0	34.7160	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	110.0	0	SC	0	21.5966	0	34.7219	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	111.0	0	SC	0	21.4294	0	34.7406	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	112.0	0	SC	0	21.3522	0	34.7531	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	113.0	0	SC	0	21.2973	0	34.7575	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	114.0	0	SC	0	21.2370	0	34.7567	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	115.0	0	SC	0	21.1393	0	34.7516	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	116.0	0	SC	0	21.0883	0	34.7560	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	117.0	0	SC	0	21.0784	0	34.7635	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	118.0	0	SC	0	20.9680	0	34.7609	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	119.0	0	SC	0	20.9288	0	34.7540	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	120.0	0	SC	0	20.9027	0	34.7485	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	121.0	0	SC	0	20.8652	0	34.7461	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	122.0	0	SC	0	20.7993	0	34.7503	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	123.0	0	SC	0	20.7629	0	34.7535	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	124.0	0	SC	0	20.7425	0	34.7555	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	125.0	0	SC	0	20.7206	0	34.7578	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	126.0	0	SC	0	20.6813	0	34.7611	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	127.0	0	SC	0	20.6515	0	34.7640	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	128.0	0	SC	0	20.6428	0	34.7650	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	129.0	0	SC	0	20.6319	0	34.7662	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	130.0	0	SC	0	20.5920	0	34.7689	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	131.0	0	SC	0	20.5593	0	34.7707	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	132.0	0	SC	0	20.5168	0	34.7736	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	133.0	0	SC	0	20.4499	0	34.7772	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	134.0	0	SC	0	20.3956	0	34.7796	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	135.0	0	SC	0	20.3637	0	34.7809	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	136.0	0	SC	0	20.3357	0	34.7819	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	137.0	0	SC	0	20.2986	0	34.7837	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	138.0	0	SC	0	20.2642	0	34.7851	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	139.0	0	SC	0	20.2501	0	34.7857	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	140.0	0	SC	0	20.2280	0	34.7873	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	141.0	0	SC	0	20.1843	0	34.7887	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	142.0	0	SC	0	20.1056	0	34.7918	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	143.0	0	SC	0	19.9871	0	34.7986	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	144.0	0	SC	0	19.9367	0	34.8013	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	145.0	0	SC	0	19.8890	0	34.8042	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	146.0	0	SC	0	19.8528	0	34.8090	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	147.0	0	SC	0	19.8332	0	34.8155	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	148.0	0	SC	0	19.8238	0	34.8166	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	149.0	0	SC	0	19.8146	0	34.8174	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	150.0	0	SC	0	19.8102	0	34.8181	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	151.0	0	SC	0	19.8042	0	34.8172	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	152.0	0	SC	0	19.8021	0	34.8168	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	153.0	0	SC	0	19.7849	0	34.8153	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	154.0	0	SC	0	19.7678	0	34.8146	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	155.0	0	SC	0	19.7477	0	34.8164	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	156.0	0	SC	0	19.6781	0	34.8255	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	157.0	0	SC	0	19.5927	0	34.8290	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	158.0	0	SC	0	19.5611	0	34.8297	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	159.0	0	SC	0	19.4994	0	34.8278	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	160.0	0	SC	0	19.4855	0	34.8281	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	161.0	0	SC	0	19.4767	0	34.8277	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	162.0	0	SC	0	19.4215	0	34.8286	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	163.0	0	SC	0	19.3729	0	34.8304	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	164.0	0	SC	0	19.3405	0	34.8288	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	165.0	0	SC	0	19.2929	0	34.8260	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	166.0	0	SC	0	19.2438	0	34.8247	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	167.0	0	SC	0	19.2257	0	34.8255	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	168.0	0	SC	0	19.1847	0	34.8248	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	169.0	0	SC	0	19.1447	0	34.8233	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	170.0	0	SC	0	19.1104	0	34.8236	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	171.0	0	SC	0	19.0787	0	34.8227	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	172.0	0	SC	0	19.0720	0	34.8224	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	173.0	0	SC	0	19.0707	0	34.8227	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	174.0	0	SC	0	19.0618	0	34.8218	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	175.0	0	SC	0	19.0127	0	34.8210	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	176.0	0	SC	0	18.9837	0	34.8211	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	177.0	0	SC	0	18.9738	0	34.8208	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	178.0	0	SC	0	18.9647	0	34.8204	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	179.0	0	SC	0	18.9581	0	34.8203	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	180.0	0	SC	0	18.9496	0	34.8200	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	181.0	0	SC	0	18.9375	0	34.8194	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	182.0	0	SC	0	18.9243	0	34.8192	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	183.0	0	SC	0	18.9167	0	34.8193	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	184.0	0	SC	0	18.8890	0	34.8178	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	185.0	0	SC	0	18.8496	0	34.8171	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	186.0	0	SC	0	18.8402	0	34.8168	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	187.0	0	SC	0	18.8333	0	34.8165	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	188.0	0	SC	0	18.8227	0	34.8160	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	189.0	0	SC	0	18.8107	0	34.8168	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	190.0	0	SC	0	18.7952	0	34.8186	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	191.0	0	SC	0	18.7817	0	34.8174	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	192.0	0	SC	0	18.7739	0	34.8168	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	193.0	0	SC	0	18.7658	0	34.8160	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	194.0	0	SC	0	18.7579	0	34.8153	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	195.0	0	SC	0	18.7505	0	34.8153	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	196.0	0	SC	0	18.7445	0	34.8168	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	197.0	0	SC	0	18.7190	0	34.8158	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	198.0	0	SC	0	18.6962	0	34.8153	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	199.0	0	SC	0	18.6617	0	34.8144	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	200.0	0	SC	0	18.6327	0	34.8128	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	201.0	0	SC	0	18.6267	0	34.8122	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	202.0	0	SC	0	18.6072	0	34.8120	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	203.0	0	SC	0	18.5867	0	34.8120	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	204.0	0	SC	0	18.5752	0	34.8113	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	205.0	0	SC	0	18.5676	0	34.8111	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	206.0	0	SC	0	18.5495	0	34.8107	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	207.0	0	SC	0	18.4974	0	34.8073	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	208.0	0	SC	0	18.4822	0	34.8078	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	209.0	0	SC	0	18.4705	0	34.8084	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	210.0	0	SC	0	18.4616	0	34.8086	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	211.0	0	SC	0	18.4532	0	34.8087	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	212.0	0	SC	0	18.4484	0	34.8086	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	213.0	0	SC	0	18.4443	0	34.8083	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	214.0	0	SC	0	18.4351	0	34.8068	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	215.0	0	SC	0	18.4015	0	34.8041	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	216.0	0	SC	0	18.3523	0	34.8016	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	217.0	0	SC	0	18.3214	0	34.8015	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	218.0	0	SC	0	18.3101	0	34.8022	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	219.0	0	SC	0	18.2991	0	34.8025	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	220.0	0	SC	0	18.2899	0	34.8026	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	221.0	0	SC	0	18.2787	0	34.8025	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	222.0	0	SC	0	18.2491	0	34.8013	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	223.0	0	SC	0	18.2103	0	34.7984	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	224.0	0	SC	0	18.1639	0	34.7950	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	225.0	0	SC	0	18.1510	0	34.7947	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	226.0	0	SC	0	18.1470	0	34.7947	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	227.0	0	SC	0	18.1432	0	34.7946	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	228.0	0	SC	0	18.1402	0	34.7947	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	229.0	0	SC	0	18.1369	0	34.7948	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	230.0	0	SC	0	18.1271	0	34.7944	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	231.0	0	SC	0	18.0810	0	34.7926	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	232.0	0	SC	0	18.0283	0	34.7907	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	233.0	0	SC	0	18.0092	0	34.7899	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	234.0	0	SC	0	17.9927	0	34.7892	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	235.0	0	SC	0	17.9862	0	34.7890	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	236.0	0	SC	0	17.9819	0	34.7889	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	237.0	0	SC	0	17.9565	0	34.7879	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	238.0	0	SC	0	17.9192	0	34.7861	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	239.0	0	SC	0	17.8637	0	34.7842	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	240.0	0	SC	0	17.8272	0	34.7827	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	241.0	0	SC	0	17.8102	0	34.7817	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	242.0	0	SC	0	17.7925	0	34.7808	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	243.0	0	SC	0	17.7768	0	34.7805	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	244.0	0	SC	0	17.7675	0	34.7802	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	245.0	0	SC	0	17.7518	0	34.7797	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	246.0	0	SC	0	17.7111	0	34.7774	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	247.0	0	SC	0	17.6703	0	34.7757	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	248.0	0	SC	0	17.6681	0	34.7755	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	249.0	0	SC	0	17.6642	0	34.7754	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	250.0	0	SC	0	17.6473	0	34.7742	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	251.0	0	SC	0	17.6176	0	34.7725	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	252.0	0	SC	0	17.5950	0	34.7717	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	253.0	0	SC	0	17.5748	0	34.7709	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	254.0	0	SC	0	17.5614	0	34.7699	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	255.0	0	SC	0	17.5322	0	34.7679	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	256.0	0	SC	0	17.5085	0	34.7659	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	257.0	0	SC	0	17.4931	0	34.7650	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	258.0	0	SC	0	17.4700	0	34.7635	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	259.0	0	SC	0	17.4522	0	34.7627	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	260.0	0	SC	0	17.4152	0	34.7605	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	261.0	0	SC	0	17.3835	0	34.7588	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	262.0	0	SC	0	17.3589	0	34.7578	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	263.0	0	SC	0	17.3522	0	34.7578	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	264.0	0	SC	0	17.3519	0	34.7579	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	265.0	0	SC	0	17.3493	0	34.7579	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	266.0	0	SC	0	17.3436	0	34.7578	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	267.0	0	SC	0	17.3340	0	34.7571	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	268.0	0	SC	0	17.2850	0	34.7542	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	269.0	0	SC	0	17.2684	0	34.7537	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	270.0	0	SC	0	17.2621	0	34.7532	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	271.0	0	SC	0	17.2556	0	34.7528	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	272.0	0	SC	0	17.2488	0	34.7525	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	273.0	0	SC	0	17.1861	0	34.7480	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	274.0	0	SC	0	17.1289	0	34.7448	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	275.0	0	SC	0	17.1060	0	34.7424	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	276.0	0	SC	0	17.0733	0	34.7406	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	277.0	0	SC	0	17.0559	0	34.7397	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	278.0	0	SC	0	17.0446	0	34.7390	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	279.0	0	SC	0	17.0349	0	34.7385	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	280.0	0	SC	0	17.0260	0	34.7381	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	281.0	0	SC	0	17.0213	0	34.7378	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	282.0	0	SC	0	17.0143	0	34.7376	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	283.0	0	SC	0	17.0105	0	34.7371	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	284.0	0	SC	0	16.9991	0	34.7360	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	285.0	0	SC	0	16.9766	0	34.7346	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	286.0	0	SC	0	16.9647	0	34.7341	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	287.0	0	SC	0	16.9407	0	34.7325	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	288.0	0	SC	0	16.9102	0	34.7304	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	289.0	0	SC	0	16.8839	0	34.7286	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	290.0	0	SC	0	16.8506	0	34.7264	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	291.0	0	SC	0	16.8351	0	34.7257	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	292.0	0	SC	0	16.8131	0	34.7242	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	293.0	0	SC	0	16.7966	0	34.7235	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	294.0	0	SC	0	16.7931	0	34.7236	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	295.0	0	SC	0	16.7912	0	34.7237	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	296.0	0	SC	0	16.7797	0	34.7227	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	297.0	0	SC	0	16.7372	0	34.7191	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	298.0	0	SC	0	16.6736	0	34.7146	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	299.0	0	SC	0	16.6385	0	34.7119	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	300.0	0	SC	0	16.6148	0	34.7102	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	301.0	0	SC	0	16.5716	0	34.7065	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	302.0	0	SC	0	16.5464	0	34.7050	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	303.0	0	SC	0	16.5266	0	34.7031	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	304.0	0	SC	0	16.5072	0	34.7021	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	305.0	0	SC	0	16.4968	0	34.7016	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	306.0	0	SC	0	16.4753	0	34.7001	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	307.0	0	SC	0	16.4659	0	34.6997	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	308.0	0	SC	0	16.4598	0	34.6994	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	309.0	0	SC	0	16.4321	0	34.6968	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	310.0	0	SC	0	16.3874	0	34.6944	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	311.0	0	SC	0	16.3647	0	34.6923	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	312.0	0	SC	0	16.3351	0	34.6905	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	313.0	0	SC	0	16.3083	0	34.6884	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	314.0	0	SC	0	16.2766	0	34.6866	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	315.0	0	SC	0	16.2679	0	34.6863	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	316.0	0	SC	0	16.2599	0	34.6858	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	317.0	0	SC	0	16.2472	0	34.6850	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	318.0	0	SC	0	16.2138	0	34.6822	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	319.0	0	SC	0	16.1811	0	34.6796	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	320.0	0	SC	0	16.1596	0	34.6786	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	321.0	0	SC	0	16.1273	0	34.6755	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	322.0	0	SC	0	16.0837	0	34.6719	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	323.0	0	SC	0	16.0342	0	34.6680	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	324.0	0	SC	0	16.0024	0	34.6654	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	325.0	0	SC	0	15.9478	0	34.6611	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	326.0	0	SC	0	15.8948	0	34.6572	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	327.0	0	SC	0	15.8491	0	34.6537	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	328.0	0	SC	0	15.8106	0	34.6507	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	329.0	0	SC	0	15.7630	0	34.6475	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	330.0	0	SC	0	15.7106	0	34.6429	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	331.0	0	SC	0	15.6430	0	34.6387	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	332.0	0	SC	0	15.6179	0	34.6378	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	333.0	0	SC	0	15.5834	0	34.6349	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	334.0	0	SC	0	15.5317	0	34.6314	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	335.0	0	SC	0	15.4714	0	34.6260	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	336.0	0	SC	0	15.4218	0	34.6236	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	337.0	0	SC	0	15.3793	0	34.6206	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	338.0	0	SC	0	15.3670	0	34.6203	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	339.0	0	SC	0	15.3668	0	34.6205	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	340.0	0	SC	0	15.3668	0	34.6210	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	341.0	0	SC	0	15.3529	0	34.6197	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	342.0	0	SC	0	15.3168	0	34.6170	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	343.0	0	SC	0	15.2466	0	34.6117	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	344.0	0	SC	0	15.2137	0	34.6099	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	345.0	0	SC	0	15.1803	0	34.6064	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	346.0	0	SC	0	15.1180	0	34.6025	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	347.0	0	SC	0	15.0978	0	34.6013	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	348.0	0	SC	0	15.0796	0	34.6001	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	349.0	0	SC	0	15.0622	0	34.5988	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	350.0	0	SC	0	15.0325	0	34.5968	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	351.0	0	SC	0	15.0031	0	34.5944	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	352.0	0	SC	0	14.9831	0	34.5934	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	353.0	0	SC	0	14.9570	0	34.5910	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	354.0	0	SC	0	14.8813	0	34.5845	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	355.0	0	SC	0	14.8086	0	34.5795	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	356.0	0	SC	0	14.7630	0	34.5764	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	357.0	0	SC	0	14.7407	0	34.5750	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	358.0	0	SC	0	14.6822	0	34.5696	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	359.0	0	SC	0	14.6187	0	34.5659	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	360.0	0	SC	0	14.5996	0	34.5651	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	361.0	0	SC	0	14.5920	0	34.5647	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	362.0	0	SC	0	14.5868	0	34.5645	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	363.0	0	SC	0	14.5807	0	34.5645	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	364.0	0	SC	0	14.5785	0	34.5646	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	365.0	0	SC	0	14.5744	0	34.5643	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	366.0	0	SC	0	14.5678	0	34.5640	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	367.0	0	SC	0	14.5589	0	34.5635	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	368.0	0	SC	0	14.5379	0	34.5618	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	369.0	0	SC	0	14.5238	0	34.5608	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	370.0	0	SC	0	14.5079	0	34.5597	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	371.0	0	SC	0	14.4931	0	34.5585	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	372.0	0	SC	0	14.4718	0	34.5568	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	373.0	0	SC	0	14.4513	0	34.5552	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	374.0	0	SC	0	14.4201	0	34.5518	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	375.0	0	SC	0	14.3093	0	34.5409	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	376.0	0	SC	0	14.2337	0	34.5359	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	377.0	0	SC	0	14.2156	0	34.5349	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	378.0	0	SC	0	14.1921	0	34.5330	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	379.0	0	SC	0	14.1617	0	34.5306	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	380.0	0	SC	0	14.1458	0	34.5297	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	381.0	0	SC	0	14.1316	0	34.5287	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	382.0	0	SC	0	14.1209	0	34.5282	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	383.0	0	SC	0	14.1065	0	34.5268	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	384.0	0	SC	0	14.0740	0	34.5239	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	385.0	0	SC	0	14.0046	0	34.5179	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	386.0	0	SC	0	13.9145	0	34.5115	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	387.0	0	SC	0	13.8677	0	34.5075	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	388.0	0	SC	0	13.8126	0	34.5036	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	389.0	0	SC	0	13.7630	0	34.4998	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	390.0	0	SC	0	13.7272	0	34.4975	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	391.0	0	SC	0	13.6693	0	34.4933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	392.0	0	SC	0	13.6477	0	34.4921	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	393.0	0	SC	0	13.6329	0	34.4912	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	394.0	0	SC	0	13.6170	0	34.4906	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	395.0	0	SC	0	13.6062	0	34.4903	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	396.0	0	SC	0	13.5975	0	34.4900	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	397.0	0	SC	0	13.5825	0	34.4889	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	398.0	0	SC	0	13.5621	0	34.4881	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	399.0	0	SC	0	13.5476	0	34.4869	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	400.0	0	SC	0	13.4840	0	34.4814	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	401.0	0	SC	0	13.4418	0	34.4792	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	402.0	0	SC	0	13.4148	0	34.4766	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	403.0	0	SC	0	13.3809	0	34.4746	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	404.0	0	SC	0	13.3373	0	34.4709	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	405.0	0	SC	0	13.2675	0	34.4659	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	406.0	0	SC	0	13.2034	0	34.4610	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	407.0	0	SC	0	13.1666	0	34.4585	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	408.0	0	SC	0	13.1061	0	34.4537	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	409.0	0	SC	0	13.0863	0	34.4531	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	410.0	0	SC	0	13.0653	0	34.4516	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	411.0	0	SC	0	13.0351	0	34.4493	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	412.0	0	SC	0	13.0102	0	34.4476	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	413.0	0	SC	0	12.9876	0	34.4462	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	414.0	0	SC	0	12.9371	0	34.4424	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	415.0	0	SC	0	12.9037	0	34.4405	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	416.0	0	SC	0	12.8762	0	34.4382	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	417.0	0	SC	0	12.8519	0	34.4367	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	418.0	0	SC	0	12.8135	0	34.4334	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	419.0	0	SC	0	12.7770	0	34.4307	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	420.0	0	SC	0	12.7278	0	34.4261	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	421.0	0	SC	0	12.6640	0	34.4199	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	422.0	0	SC	0	12.6082	0	34.4173	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	423.0	0	SC	0	12.5893	0	34.4174	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	424.0	0	SC	0	12.5379	0	34.4129	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	425.0	0	SC	0	12.5130	0	34.4110	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	426.0	0	SC	0	12.5055	0	34.4108	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	427.0	0	SC	0	12.4880	0	34.4110	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	428.0	0	SC	0	12.4487	0	34.4117	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	429.0	0	SC	0	12.3844	0	34.4104	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	430.0	0	SC	0	12.2957	0	34.4099	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	431.0	0	SC	0	12.2989	0	34.4189	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	432.0	0	SC	0	12.3127	0	34.4262	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	433.0	0	SC	0	12.2355	0	34.4180	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	434.0	0	SC	0	12.1302	0	34.4092	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	435.0	0	SC	0	12.1274	0	34.4128	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	436.0	0	SC	0	12.1151	0	34.4129	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	437.0	0	SC	0	12.1082	0	34.4169	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	438.0	0	SC	0	12.1007	0	34.4219	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	439.0	0	SC	0	12.0889	0	34.4268	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	440.0	0	SC	0	12.0807	0	34.4296	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	441.0	0	SC	0	12.0397	0	34.4268	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	442.0	0	SC	0	12.0203	0	34.4251	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	443.0	0	SC	0	11.9996	0	34.4242	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	444.0	0	SC	0	11.9856	0	34.4234	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	445.0	0	SC	0	11.9739	0	34.4228	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	446.0	0	SC	0	11.9409	0	34.4218	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	447.0	0	SC	0	11.9228	0	34.4212	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	448.0	0	SC	0	11.9025	0	34.4200	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	449.0	0	SC	0	11.8901	0	34.4192	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	450.0	0	SC	0	11.8795	0	34.4177	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	451.0	0	SC	0	11.8260	0	34.4121	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	452.0	0	SC	0	11.7569	0	34.4089	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	453.0	0	SC	0	11.7177	0	34.4097	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	454.0	0	SC	0	11.7193	0	34.4129	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	455.0	0	SC	0	11.7175	0	34.4144	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	456.0	0	SC	0	11.6989	0	34.4131	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	457.0	0	SC	0	11.6775	0	34.4113	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	458.0	0	SC	0	11.6565	0	34.4104	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	459.0	0	SC	0	11.6094	0	34.4074	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	460.0	0	SC	0	11.5410	0	34.4037	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	461.0	0	SC	0	11.5121	0	34.4019	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	462.0	0	SC	0	11.4893	0	34.4007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	463.0	0	SC	0	11.4739	0	34.4001	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	464.0	0	SC	0	11.4409	0	34.3983	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	465.0	0	SC	0	11.3966	0	34.3973	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	466.0	0	SC	0	11.3741	0	34.3965	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	467.0	0	SC	0	11.3592	0	34.3964	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	468.0	0	SC	0	11.3530	0	34.3972	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	469.0	0	SC	0	11.3462	0	34.3979	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	470.0	0	SC	0	11.3238	0	34.3980	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	471.0	0	SC	0	11.2882	0	34.3969	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	472.0	0	SC	0	11.2632	0	34.3962	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	473.0	0	SC	0	11.2116	0	34.3953	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	474.0	0	SC	0	11.1904	0	34.3951	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	475.0	0	SC	0	11.1640	0	34.3932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	476.0	0	SC	0	11.1386	0	34.3930	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	477.0	0	SC	0	11.1062	0	34.3921	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	478.0	0	SC	0	11.0826	0	34.3913	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	479.0	0	SC	0	11.0428	0	34.3890	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	480.0	0	SC	0	11.0021	0	34.3885	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	481.0	0	SC	0	10.9804	0	34.3882	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	482.0	0	SC	0	10.9644	0	34.3875	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	483.0	0	SC	0	10.9459	0	34.3872	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	484.0	0	SC	0	10.9372	0	34.3873	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	485.0	0	SC	0	10.9269	0	34.3870	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	486.0	0	SC	0	10.9146	0	34.3870	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	487.0	0	SC	0	10.9091	0	34.3872	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	488.0	0	SC	0	10.9056	0	34.3873	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	489.0	0	SC	0	10.8888	0	34.3875	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	490.0	0	SC	0	10.8711	0	34.3875	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	491.0	0	SC	0	10.8556	0	34.3874	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	492.0	0	SC	0	10.8363	0	34.3867	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	493.0	0	SC	0	10.7902	0	34.3850	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	494.0	0	SC	0	10.7644	0	34.3843	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	495.0	0	SC	0	10.7495	0	34.3834	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	496.0	0	SC	0	10.7174	0	34.3823	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	497.0	0	SC	0	10.6970	0	34.3819	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	498.0	0	SC	0	10.6876	0	34.3818	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	499.0	0	SC	0	10.6519	0	34.3801	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	500.0	0	SC	0	10.6003	0	34.3793	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	501.0	0	SC	0	10.5938	0	34.3790	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	502.0	0	SC	0	10.5742	0	34.3778	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	503.0	0	SC	0	10.5470	0	34.3774	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	504.0	0	SC	0	10.5333	0	34.3773	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	505.0	0	SC	0	10.5229	0	34.3772	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	506.0	0	SC	0	10.5170	0	34.3778	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	507.0	0	SC	0	10.5025	0	34.3775	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	508.0	0	SC	0	10.4852	0	34.3772	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	509.0	0	SC	0	10.4667	0	34.3765	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	510.0	0	SC	0	10.4395	0	34.3753	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	511.0	0	SC	0	10.3913	0	34.3736	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	512.0	0	SC	0	10.3575	0	34.3731	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	513.0	0	SC	0	10.3480	0	34.3733	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	514.0	0	SC	0	10.3439	0	34.3733	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	515.0	0	SC	0	10.3374	0	34.3732	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	516.0	0	SC	0	10.3247	0	34.3729	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	517.0	0	SC	0	10.3070	0	34.3726	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	518.0	0	SC	0	10.2923	0	34.3722	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	519.0	0	SC	0	10.2837	0	34.3720	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	520.0	0	SC	0	10.2781	0	34.3718	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	521.0	0	SC	0	10.2712	0	34.3718	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	522.0	0	SC	0	10.2629	0	34.3716	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	523.0	0	SC	0	10.2349	0	34.3703	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	524.0	0	SC	0	10.2192	0	34.3698	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	525.0	0	SC	0	10.1892	0	34.3690	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	526.0	0	SC	0	10.1661	0	34.3684	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	527.0	0	SC	0	10.1535	0	34.3679	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	528.0	0	SC	0	10.1375	0	34.3675	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	529.0	0	SC	0	10.1122	0	34.3663	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	530.0	0	SC	0	10.0824	0	34.3650	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	531.0	0	SC	0	10.0691	0	34.3652	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	532.0	0	SC	0	10.0472	0	34.3640	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	533.0	0	SC	0	10.0263	0	34.3633	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	534.0	0	SC	0	10.0117	0	34.3631	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	535.0	0	SC	0	9.9953	0	34.3626	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	536.0	0	SC	0	9.9790	0	34.3624	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	537.0	0	SC	0	9.9572	0	34.3619	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	538.0	0	SC	0	9.9417	0	34.3620	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	539.0	0	SC	0	9.9376	0	34.3621	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	540.0	0	SC	0	9.9282	0	34.3617	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	541.0	0	SC	0	9.9249	0	34.3611	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	542.0	0	SC	0	9.9085	0	34.3598	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	543.0	0	SC	0	9.9025	0	34.3599	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	544.0	0	SC	0	9.8979	0	34.3599	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	545.0	0	SC	0	9.8784	0	34.3598	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	546.0	0	SC	0	9.8679	0	34.3600	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	547.0	0	SC	0	9.8545	0	34.3600	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	548.0	0	SC	0	9.8268	0	34.3591	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	549.0	0	SC	0	9.8037	0	34.3590	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	550.0	0	SC	0	9.7981	0	34.3591	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	551.0	0	SC	0	9.7971	0	34.3594	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	552.0	0	SC	0	9.7957	0	34.3602	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	553.0	0	SC	0	9.7831	0	34.3594	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	554.0	0	SC	0	9.7571	0	34.3587	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	555.0	0	SC	0	9.7441	0	34.3585	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	556.0	0	SC	0	9.7411	0	34.3590	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	557.0	0	SC	0	9.7274	0	34.3599	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	558.0	0	SC	0	9.7147	0	34.3598	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	559.0	0	SC	0	9.6621	0	34.3567	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	560.0	0	SC	0	9.5824	0	34.3553	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	561.0	0	SC	0	9.5620	0	34.3546	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	562.0	0	SC	0	9.5446	0	34.3539	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	563.0	0	SC	0	9.5206	0	34.3534	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	564.0	0	SC	0	9.5014	0	34.3540	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	565.0	0	SC	0	9.4972	0	34.3540	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	566.0	0	SC	0	9.4894	0	34.3538	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	567.0	0	SC	0	9.4776	0	34.3534	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	568.0	0	SC	0	9.4588	0	34.3533	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	569.0	0	SC	0	9.4503	0	34.3533	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	570.0	0	SC	0	9.4443	0	34.3534	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	571.0	0	SC	0	9.4431	0	34.3534	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	572.0	0	SC	0	9.4411	0	34.3534	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	573.0	0	SC	0	9.4362	0	34.3534	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	574.0	0	SC	0	9.4216	0	34.3531	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	575.0	0	SC	0	9.4113	0	34.3531	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	576.0	0	SC	0	9.3997	0	34.3524	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	577.0	0	SC	0	9.3738	0	34.3519	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	578.0	0	SC	0	9.3627	0	34.3519	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	579.0	0	SC	0	9.3525	0	34.3519	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	580.0	0	SC	0	9.3441	0	34.3514	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	581.0	0	SC	0	9.3373	0	34.3511	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	582.0	0	SC	0	9.3240	0	34.3498	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	583.0	0	SC	0	9.2885	0	34.3474	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	584.0	0	SC	0	9.2323	0	34.3463	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	585.0	0	SC	0	9.1911	0	34.3457	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	586.0	0	SC	0	9.1511	0	34.3452	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	587.0	0	SC	0	9.1327	0	34.3454	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	588.0	0	SC	0	9.1267	0	34.3453	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	589.0	0	SC	0	9.1213	0	34.3454	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	590.0	0	SC	0	9.1151	0	34.3457	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	591.0	0	SC	0	9.1111	0	34.3461	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	592.0	0	SC	0	9.0994	0	34.3462	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	593.0	0	SC	0	9.0880	0	34.3468	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	594.0	0	SC	0	9.0782	0	34.3467	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	595.0	0	SC	0	9.0724	0	34.3471	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	596.0	0	SC	0	9.0675	0	34.3472	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	597.0	0	SC	0	9.0636	0	34.3474	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	598.0	0	SC	0	9.0624	0	34.3474	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	599.0	0	SC	0	9.0596	0	34.3472	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	600.0	0	SC	0	9.0553	0	34.3474	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	601.0	0	SC	0	9.0490	0	34.3474	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	602.0	0	SC	0	9.0372	0	34.3476	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	603.0	0	SC	0	9.0283	0	34.3477	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	604.0	0	SC	0	9.0151	0	34.3471	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	605.0	0	SC	0	8.9918	0	34.3456	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	606.0	0	SC	0	8.9761	0	34.3452	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	607.0	0	SC	0	8.9676	0	34.3444	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	608.0	0	SC	0	8.9583	0	34.3442	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	609.0	0	SC	0	8.9530	0	34.3442	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	610.0	0	SC	0	8.9450	0	34.3436	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	611.0	0	SC	0	8.9267	0	34.3425	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	612.0	0	SC	0	8.8850	0	34.3394	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	613.0	0	SC	0	8.8059	0	34.3319	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	614.0	0	SC	0	8.7389	0	34.3248	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	615.0	0	SC	0	8.6740	0	34.3196	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	616.0	0	SC	0	8.6482	0	34.3185	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	617.0	0	SC	0	8.6352	0	34.3182	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	618.0	0	SC	0	8.5483	0	34.3067	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	619.0	0	SC	0	8.2797	0	34.2787	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	620.0	0	SC	0	8.1102	0	34.2615	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	621.0	0	SC	0	8.0697	0	34.2700	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	622.0	0	SC	0	8.0992	0	34.2814	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	623.0	0	SC	0	8.1278	0	34.2933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	624.0	0	SC	0	8.1343	0	34.2997	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	625.0	0	SC	0	8.1550	0	34.3138	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	626.0	0	SC	0	8.1440	0	34.3198	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	627.0	0	SC	0	8.1317	0	34.3242	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	628.0	0	SC	0	8.1179	0	34.3254	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	629.0	0	SC	0	8.0714	0	34.3253	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	630.0	0	SC	0	8.0260	0	34.3256	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	631.0	0	SC	0	7.9899	0	34.3254	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	632.0	0	SC	0	7.9625	0	34.3260	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	633.0	0	SC	0	7.9359	0	34.3260	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	634.0	0	SC	0	7.9005	0	34.3259	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	635.0	0	SC	0	7.8458	0	34.3241	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	636.0	0	SC	0	7.7803	0	34.3212	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	637.0	0	SC	0	7.7022	0	34.3179	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	638.0	0	SC	0	7.6805	0	34.3164	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	639.0	0	SC	0	7.6447	0	34.3133	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	640.0	0	SC	0	7.6145	0	34.3114	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	641.0	0	SC	0	7.6038	0	34.3108	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	642.0	0	SC	0	7.5912	0	34.3102	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	643.0	0	SC	0	7.5834	0	34.3093	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	644.0	0	SC	0	7.5455	0	34.3034	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	645.0	0	SC	0	7.4101	0	34.2852	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	646.0	0	SC	0	7.2105	0	34.2603	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	647.0	0	SC	0	7.0827	0	34.2444	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	648.0	0	SC	0	7.0023	0	34.2341	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	649.0	0	SC	0	6.9264	0	34.2236	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	650.0	0	SC	0	6.9050	0	34.2203	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	651.0	0	SC	0	6.8925	0	34.2188	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	652.0	0	SC	0	6.8760	0	34.2166	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	653.0	0	SC	0	6.8649	0	34.2155	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	654.0	0	SC	0	6.8233	0	34.2105	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	655.0	0	SC	0	6.7849	0	34.2070	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	656.0	0	SC	0	6.7208	0	34.2014	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	657.0	0	SC	0	6.6827	0	34.2020	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	658.0	0	SC	0	6.6453	0	34.2010	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	659.0	0	SC	0	6.6208	0	34.1995	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	660.0	0	SC	0	6.5990	0	34.1973	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	661.0	0	SC	0	6.5682	0	34.1939	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	662.0	0	SC	0	6.5331	0	34.1899	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	663.0	0	SC	0	6.3905	0	34.1762	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	664.0	0	SC	0	6.2935	0	34.1728	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	665.0	0	SC	0	6.2402	0	34.1686	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	666.0	0	SC	0	6.1795	0	34.1655	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	667.0	0	SC	0	6.1610	0	34.1650	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	668.0	0	SC	0	6.1451	0	34.1646	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	669.0	0	SC	0	6.1236	0	34.1644	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	670.0	0	SC	0	6.1121	0	34.1649	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	671.0	0	SC	0	6.1004	0	34.1652	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	672.0	0	SC	0	6.0924	0	34.1656	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	673.0	0	SC	0	6.0813	0	34.1659	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	674.0	0	SC	0	6.0717	0	34.1662	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	675.0	0	SC	0	6.0613	0	34.1664	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	676.0	0	SC	0	6.0510	0	34.1667	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	677.0	0	SC	0	6.0413	0	34.1668	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	678.0	0	SC	0	6.0237	0	34.1673	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	679.0	0	SC	0	6.0061	0	34.1677	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	680.0	0	SC	0	5.9922	0	34.1683	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	681.0	0	SC	0	5.9773	0	34.1688	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	682.0	0	SC	0	5.9677	0	34.1691	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	683.0	0	SC	0	5.9607	0	34.1695	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	684.0	0	SC	0	5.9537	0	34.1698	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	685.0	0	SC	0	5.9481	0	34.1703	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	686.0	0	SC	0	5.9434	0	34.1704	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	687.0	0	SC	0	5.9400	0	34.1706	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	688.0	0	SC	0	5.9376	0	34.1709	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	689.0	0	SC	0	5.9302	0	34.1712	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	690.0	0	SC	0	5.9240	0	34.1713	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	691.0	0	SC	0	5.9118	0	34.1717	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	692.0	0	SC	0	5.8940	0	34.1729	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	693.0	0	SC	0	5.8856	0	34.1741	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	694.0	0	SC	0	5.8786	0	34.1755	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	695.0	0	SC	0	5.8594	0	34.1771	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	696.0	0	SC	0	5.8470	0	34.1787	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	697.0	0	SC	0	5.8604	0	34.1861	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	698.0	0	SC	0	5.8643	0	34.1898	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	699.0	0	SC	0	5.8519	0	34.1916	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	700.0	0	SC	0	5.8149	0	34.1941	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	701.0	0	SC	0	5.8039	0	34.1941	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	702.0	0	SC	0	5.7960	0	34.1943	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	703.0	0	SC	0	5.7924	0	34.1945	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	704.0	0	SC	0	5.7898	0	34.1948	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	705.0	0	SC	0	5.7864	0	34.1959	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	706.0	0	SC	0	5.7883	0	34.1988	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	707.0	0	SC	0	5.7926	0	34.1999	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	708.0	0	SC	0	5.8049	0	34.2040	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	709.0	0	SC	0	5.8199	0	34.2099	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	710.0	0	SC	0	5.8284	0	34.2160	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	711.0	0	SC	0	5.8270	0	34.2209	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	712.0	0	SC	0	5.8273	0	34.2242	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	713.0	0	SC	0	5.8236	0	34.2268	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	714.0	0	SC	0	5.8182	0	34.2280	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	715.0	0	SC	0	5.8155	0	34.2284	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	716.0	0	SC	0	5.8083	0	34.2284	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	717.0	0	SC	0	5.8017	0	34.2284	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	718.0	0	SC	0	5.7905	0	34.2282	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	719.0	0	SC	0	5.7807	0	34.2281	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	720.0	0	SC	0	5.7766	0	34.2278	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	721.0	0	SC	0	5.7654	0	34.2274	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	722.0	0	SC	0	5.7524	0	34.2271	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	723.0	0	SC	0	5.7406	0	34.2268	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	724.0	0	SC	0	5.7228	0	34.2259	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	725.0	0	SC	0	5.6900	0	34.2238	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	726.0	0	SC	0	5.6544	0	34.2215	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	727.0	0	SC	0	5.6280	0	34.2200	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	728.0	0	SC	0	5.6048	0	34.2182	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	729.0	0	SC	0	5.5729	0	34.2158	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	730.0	0	SC	0	5.5099	0	34.2132	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	731.0	0	SC	0	5.4846	0	34.2128	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	732.0	0	SC	0	5.4601	0	34.2119	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	733.0	0	SC	0	5.4309	0	34.2109	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	734.0	0	SC	0	5.3917	0	34.2093	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	735.0	0	SC	0	5.3625	0	34.2062	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	736.0	0	SC	0	5.3127	0	34.2022	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	737.0	0	SC	0	5.2798	0	34.2003	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	738.0	0	SC	0	5.2392	0	34.1978	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	739.0	0	SC	0	5.2174	0	34.1958	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	740.0	0	SC	0	5.1994	0	34.1946	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	741.0	0	SC	0	5.1883	0	34.1941	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	742.0	0	SC	0	5.1795	0	34.1940	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	743.0	0	SC	0	5.1754	0	34.1940	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	744.0	0	SC	0	5.1708	0	34.1938	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	745.0	0	SC	0	5.1657	0	34.1935	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	746.0	0	SC	0	5.1596	0	34.1935	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	747.0	0	SC	0	5.1586	0	34.1937	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	748.0	0	SC	0	5.1578	0	34.1941	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	749.0	0	SC	0	5.1491	0	34.1938	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	750.0	0	SC	0	5.1201	0	34.1933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	751.0	0	SC	0	5.0674	0	34.1933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	752.0	0	SC	0	5.0423	0	34.1936	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	753.0	0	SC	0	5.0295	0	34.1938	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	754.0	0	SC	0	4.9967	0	34.1948	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	755.0	0	SC	0	4.9600	0	34.1977	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	756.0	0	SC	0	4.9540	0	34.1984	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	757.0	0	SC	0	4.9542	0	34.1988	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	758.0	0	SC	0	4.9550	0	34.1993	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	759.0	0	SC	0	4.9545	0	34.1995	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	760.0	0	SC	0	4.9542	0	34.1997	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	761.0	0	SC	0	4.9559	0	34.2027	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	762.0	0	SC	0	4.9577	0	34.2097	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	763.0	0	SC	0	4.9590	0	34.2125	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	764.0	0	SC	0	4.9600	0	34.2146	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	765.0	0	SC	0	4.9628	0	34.2162	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	766.0	0	SC	0	4.9643	0	34.2173	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	767.0	0	SC	0	4.9649	0	34.2177	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	768.0	0	SC	0	4.9657	0	34.2184	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	769.0	0	SC	0	4.9676	0	34.2194	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	770.0	0	SC	0	4.9701	0	34.2204	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	771.0	0	SC	0	4.9803	0	34.2227	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	772.0	0	SC	0	4.9967	0	34.2278	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	773.0	0	SC	0	5.0149	0	34.2344	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	774.0	0	SC	0	5.0286	0	34.2389	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	775.0	0	SC	0	5.0322	0	34.2406	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	776.0	0	SC	0	5.0325	0	34.2409	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	777.0	0	SC	0	5.0282	0	34.2416	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	778.0	0	SC	0	4.9943	0	34.2451	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	779.0	0	SC	0	5.0032	0	34.2611	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	780.0	0	SC	0	5.0185	0	34.2687	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	781.0	0	SC	0	5.0216	0	34.2707	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	782.0	0	SC	0	5.0255	0	34.2745	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	783.0	0	SC	0	5.0257	0	34.2750	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	784.0	0	SC	0	5.0235	0	34.2772	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	785.0	0	SC	0	5.0174	0	34.2812	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	786.0	0	SC	0	5.0152	0	34.2822	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	787.0	0	SC	0	5.0126	0	34.2830	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	788.0	0	SC	0	5.0099	0	34.2834	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	789.0	0	SC	0	5.0057	0	34.2842	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	790.0	0	SC	0	5.0009	0	34.2852	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	791.0	0	SC	0	4.9961	0	34.2858	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	792.0	0	SC	0	4.9924	0	34.2864	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	793.0	0	SC	0	4.9899	0	34.2869	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	794.0	0	SC	0	4.9834	0	34.2886	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	795.0	0	SC	0	4.9760	0	34.2919	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	796.0	0	SC	0	4.9763	0	34.2929	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	797.0	0	SC	0	4.9780	0	34.2945	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	798.0	0	SC	0	4.9701	0	34.2950	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	799.0	0	SC	0	4.9592	0	34.2960	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	800.0	0	SC	0	4.9539	0	34.2973	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	801.0	0	SC	0	4.9471	0	34.2978	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	802.0	0	SC	0	4.9407	0	34.2984	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	803.0	0	SC	0	4.9384	0	34.2986	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	804.0	0	SC	0	4.9312	0	34.2990	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	805.0	0	SC	0	4.9097	0	34.3007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	806.0	0	SC	0	4.8980	0	34.3016	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	807.0	0	SC	0	4.8908	0	34.3024	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	808.0	0	SC	0	4.8900	0	34.3025	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	809.0	0	SC	0	4.8849	0	34.3030	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	810.0	0	SC	0	4.8807	0	34.3034	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	811.0	0	SC	0	4.8732	0	34.3040	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	812.0	0	SC	0	4.8696	0	34.3045	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	813.0	0	SC	0	4.8677	0	34.3046	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	814.0	0	SC	0	4.8633	0	34.3049	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	815.0	0	SC	0	4.8599	0	34.3051	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	816.0	0	SC	0	4.8441	0	34.3056	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	817.0	0	SC	0	4.8046	0	34.3061	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	818.0	0	SC	0	4.7780	0	34.3065	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	819.0	0	SC	0	4.7625	0	34.3068	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	820.0	0	SC	0	4.7602	0	34.3069	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	821.0	0	SC	0	4.7572	0	34.3069	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	822.0	0	SC	0	4.7542	0	34.3071	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	823.0	0	SC	0	4.7492	0	34.3072	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	824.0	0	SC	0	4.7412	0	34.3073	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	825.0	0	SC	0	4.7347	0	34.3073	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	826.0	0	SC	0	4.7310	0	34.3074	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	827.0	0	SC	0	4.7285	0	34.3076	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	828.0	0	SC	0	4.7199	0	34.3076	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	829.0	0	SC	0	4.7148	0	34.3078	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	830.0	0	SC	0	4.7067	0	34.3078	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	831.0	0	SC	0	4.6927	0	34.3076	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	832.0	0	SC	0	4.6557	0	34.3089	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	833.0	0	SC	0	4.6323	0	34.3095	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	834.0	0	SC	0	4.6262	0	34.3097	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	835.0	0	SC	0	4.6246	0	34.3099	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	836.0	0	SC	0	4.6238	0	34.3101	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	837.0	0	SC	0	4.6224	0	34.3104	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	838.0	0	SC	0	4.6214	0	34.3106	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	839.0	0	SC	0	4.6200	0	34.3108	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	840.0	0	SC	0	4.6183	0	34.3108	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	841.0	0	SC	0	4.6163	0	34.3108	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	842.0	0	SC	0	4.6124	0	34.3113	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	843.0	0	SC	0	4.6094	0	34.3113	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	844.0	0	SC	0	4.6037	0	34.3112	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	845.0	0	SC	0	4.6001	0	34.3117	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	846.0	0	SC	0	4.5983	0	34.3117	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	847.0	0	SC	0	4.5968	0	34.3120	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	848.0	0	SC	0	4.5963	0	34.3121	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	849.0	0	SC	0	4.5937	0	34.3123	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	850.0	0	SC	0	4.5817	0	34.3132	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	851.0	0	SC	0	4.5511	0	34.3156	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	852.0	0	SC	0	4.5395	0	34.3165	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	853.0	0	SC	0	4.5319	0	34.3168	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	854.0	0	SC	0	4.5202	0	34.3175	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	855.0	0	SC	0	4.5125	0	34.3179	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	856.0	0	SC	0	4.5058	0	34.3179	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	857.0	0	SC	0	4.4908	0	34.3189	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	858.0	0	SC	0	4.4729	0	34.3197	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	859.0	0	SC	0	4.4465	0	34.3210	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	860.0	0	SC	0	4.4318	0	34.3213	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	861.0	0	SC	0	4.4153	0	34.3217	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	862.0	0	SC	0	4.3970	0	34.3227	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	863.0	0	SC	0	4.3865	0	34.3230	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	864.0	0	SC	0	4.3722	0	34.3243	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	865.0	0	SC	0	4.3687	0	34.3247	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	866.0	0	SC	0	4.3657	0	34.3249	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	867.0	0	SC	0	4.3643	0	34.3251	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	868.0	0	SC	0	4.3618	0	34.3254	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	869.0	0	SC	0	4.3603	0	34.3257	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	870.0	0	SC	0	4.3585	0	34.3260	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	871.0	0	SC	0	4.3540	0	34.3260	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	872.0	0	SC	0	4.3447	0	34.3267	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	873.0	0	SC	0	4.3376	0	34.3272	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	874.0	0	SC	0	4.3295	0	34.3278	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	875.0	0	SC	0	4.3241	0	34.3289	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	876.0	0	SC	0	4.3183	0	34.3296	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	877.0	0	SC	0	4.3167	0	34.3298	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	878.0	0	SC	0	4.3088	0	34.3302	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	879.0	0	SC	0	4.3013	0	34.3309	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	880.0	0	SC	0	4.2986	0	34.3309	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	881.0	0	SC	0	4.2977	0	34.3310	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	882.0	0	SC	0	4.2958	0	34.3312	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	883.0	0	SC	0	4.2929	0	34.3312	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	884.0	0	SC	0	4.2879	0	34.3317	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	885.0	0	SC	0	4.2848	0	34.3318	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	886.0	0	SC	0	4.2799	0	34.3322	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	887.0	0	SC	0	4.2746	0	34.3324	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	888.0	0	SC	0	4.2695	0	34.3328	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	889.0	0	SC	0	4.2671	0	34.3329	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	890.0	0	SC	0	4.2655	0	34.3331	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	891.0	0	SC	0	4.2650	0	34.3331	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	892.0	0	SC	0	4.2638	0	34.3332	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	893.0	0	SC	0	4.2603	0	34.3334	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	894.0	0	SC	0	4.2568	0	34.3335	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	895.0	0	SC	0	4.2422	0	34.3341	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	896.0	0	SC	0	4.2224	0	34.3334	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	897.0	0	SC	0	4.2124	0	34.3324	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	898.0	0	SC	0	4.2080	0	34.3322	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	899.0	0	SC	0	4.2037	0	34.3326	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	900.0	0	SC	0	4.1988	0	34.3328	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	901.0	0	SC	0	4.1972	0	34.3337	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	902.0	0	SC	0	4.1947	0	34.3341	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	903.0	0	SC	0	4.1930	0	34.3347	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	904.0	0	SC	0	4.1878	0	34.3354	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	905.0	0	SC	0	4.1802	0	34.3365	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	906.0	0	SC	0	4.1751	0	34.3369	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	907.0	0	SC	0	4.1721	0	34.3372	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	908.0	0	SC	0	4.1697	0	34.3374	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	909.0	0	SC	0	4.1651	0	34.3376	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	910.0	0	SC	0	4.1610	0	34.3379	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	911.0	0	SC	0	4.1574	0	34.3379	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	912.0	0	SC	0	4.1550	0	34.3381	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	913.0	0	SC	0	4.1516	0	34.3382	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	914.0	0	SC	0	4.1488	0	34.3385	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	915.0	0	SC	0	4.1428	0	34.3388	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	916.0	0	SC	0	4.1382	0	34.3391	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	917.0	0	SC	0	4.1295	0	34.3397	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	918.0	0	SC	0	4.1221	0	34.3404	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	919.0	0	SC	0	4.1164	0	34.3412	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	920.0	0	SC	0	4.1036	0	34.3440	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	921.0	0	SC	0	4.0968	0	34.3461	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	922.0	0	SC	0	4.0990	0	34.3467	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	923.0	0	SC	0	4.0974	0	34.3471	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	924.0	0	SC	0	4.0963	0	34.3474	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	925.0	0	SC	0	4.0943	0	34.3476	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	926.0	0	SC	0	4.0925	0	34.3481	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	927.0	0	SC	0	4.0857	0	34.3484	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	928.0	0	SC	0	4.0741	0	34.3489	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	929.0	0	SC	0	4.0708	0	34.3489	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	930.0	0	SC	0	4.0653	0	34.3492	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	931.0	0	SC	0	4.0559	0	34.3495	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	932.0	0	SC	0	4.0402	0	34.3504	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	933.0	0	SC	0	4.0224	0	34.3503	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	934.0	0	SC	0	4.0081	0	34.3504	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	935.0	0	SC	0	4.0010	0	34.3508	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	936.0	0	SC	0	3.9932	0	34.3511	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	937.0	0	SC	0	3.9897	0	34.3513	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	938.0	0	SC	0	3.9878	0	34.3515	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	939.0	0	SC	0	3.9872	0	34.3516	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	940.0	0	SC	0	3.9873	0	34.3516	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	941.0	0	SC	0	3.9850	0	34.3517	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	942.0	0	SC	0	3.9838	0	34.3518	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	943.0	0	SC	0	3.9835	0	34.3519	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	944.0	0	SC	0	3.9843	0	34.3519	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	945.0	0	SC	0	3.9825	0	34.3519	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	946.0	0	SC	0	3.9797	0	34.3521	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	947.0	0	SC	0	3.9745	0	34.3524	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	948.0	0	SC	0	3.9740	0	34.3523	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	949.0	0	SC	0	3.9706	0	34.3524	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	950.0	0	SC	0	3.9674	0	34.3525	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	951.0	0	SC	0	3.9667	0	34.3526	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	952.0	0	SC	0	3.9642	0	34.3527	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	953.0	0	SC	0	3.9622	0	34.3528	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	954.0	0	SC	0	3.9599	0	34.3529	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	955.0	0	SC	0	3.9570	0	34.3532	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	956.0	0	SC	0	3.9557	0	34.3533	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	957.0	0	SC	0	3.9551	0	34.3538	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	958.0	0	SC	0	3.9537	0	34.3552	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	959.0	0	SC	0	3.9448	0	34.3573	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	960.0	0	SC	0	3.9299	0	34.3596	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	961.0	0	SC	0	3.9247	0	34.3607	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	962.0	0	SC	0	3.9236	0	34.3610	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	963.0	0	SC	0	3.9204	0	34.3620	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	964.0	0	SC	0	3.9196	0	34.3622	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	965.0	0	SC	0	3.9182	0	34.3626	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	966.0	0	SC	0	3.9157	0	34.3636	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	967.0	0	SC	0	3.9141	0	34.3641	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	968.0	0	SC	0	3.9129	0	34.3648	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	969.0	0	SC	0	3.9115	0	34.3653	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	970.0	0	SC	0	3.9085	0	34.3662	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	971.0	0	SC	0	3.9072	0	34.3667	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	972.0	0	SC	0	3.9020	0	34.3677	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	973.0	0	SC	0	3.8952	0	34.3686	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	974.0	0	SC	0	3.8847	0	34.3705	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	975.0	0	SC	0	3.8710	0	34.3722	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	976.0	0	SC	0	3.8552	0	34.3725	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	977.0	0	SC	0	3.8237	0	34.3725	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	978.0	0	SC	0	3.8046	0	34.3718	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	979.0	0	SC	0	3.7971	0	34.3725	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	980.0	0	SC	0	3.7931	0	34.3743	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	981.0	0	SC	0	3.7779	0	34.3754	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	982.0	0	SC	0	3.7704	0	34.3762	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	983.0	0	SC	0	3.7637	0	34.3769	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	984.0	0	SC	0	3.7534	0	34.3763	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	985.0	0	SC	0	3.7556	0	34.3783	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	986.0	0	SC	0	3.7482	0	34.3793	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	987.0	0	SC	0	3.7469	0	34.3806	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	988.0	0	SC	0	3.7483	0	34.3814	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	989.0	0	SC	0	3.7500	0	34.3828	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	990.0	0	SC	0	3.7494	0	34.3849	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	991.0	0	SC	0	3.7423	0	34.3867	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	992.0	0	SC	0	3.7407	0	34.3873	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	993.0	0	SC	0	3.7372	0	34.3881	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	994.0	0	SC	0	3.7235	0	34.3896	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	995.0	0	SC	0	3.7115	0	34.3911	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	996.0	0	SC	0	3.7035	0	34.3921	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	997.0	0	SC	0	3.7003	0	34.3924	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	998.0	0	SC	0	3.6975	0	34.3928	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	999.0	0	SC	0	3.6949	0	34.3930	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1000.0	0	SC	0	3.6872	0	34.3940	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1001.0	0	SC	0	3.6815	0	34.3945	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1002.0	0	SC	0	3.6789	0	34.3947	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1003.0	0	SC	0	3.6784	0	34.3949	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1004.0	0	SC	0	3.6775	0	34.3950	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1005.0	0	SC	0	3.6754	0	34.3953	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1006.0	0	SC	0	3.6728	0	34.3958	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1007.0	0	SC	0	3.6694	0	34.3960	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1008.0	0	SC	0	3.6615	0	34.3966	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1009.0	0	SC	0	3.6453	0	34.3977	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1010.0	0	SC	0	3.6367	0	34.3984	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1011.0	0	SC	0	3.6314	0	34.3982	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1012.0	0	SC	0	3.6236	0	34.3984	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1013.0	0	SC	0	3.6155	0	34.3979	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1014.0	0	SC	0	3.6082	0	34.3975	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1015.0	0	SC	0	3.6025	0	34.3977	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1016.0	0	SC	0	3.5954	0	34.3979	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1017.0	0	SC	0	3.5933	0	34.3977	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1018.0	0	SC	0	3.5895	0	34.3981	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1019.0	0	SC	0	3.5811	0	34.3984	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1020.0	0	SC	0	3.5694	0	34.3998	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1021.0	0	SC	0	3.5654	0	34.4000	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1022.0	0	SC	0	3.5598	0	34.4002	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1023.0	0	SC	0	3.5551	0	34.4004	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1024.0	0	SC	0	3.5515	0	34.4007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1025.0	0	SC	0	3.5491	0	34.4012	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1026.0	0	SC	0	3.5470	0	34.4017	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1027.0	0	SC	0	3.5469	0	34.4019	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1028.0	0	SC	0	3.5478	0	34.4022	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1029.0	0	SC	0	3.5504	0	34.4037	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1030.0	0	SC	0	3.5519	0	34.4049	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1031.0	0	SC	0	3.5546	0	34.4059	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1032.0	0	SC	0	3.5532	0	34.4063	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1033.0	0	SC	0	3.5529	0	34.4066	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1034.0	0	SC	0	3.5529	0	34.4067	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1035.0	0	SC	0	3.5527	0	34.4071	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1036.0	0	SC	0	3.5527	0	34.4073	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1037.0	0	SC	0	3.5527	0	34.4074	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1038.0	0	SC	0	3.5528	0	34.4075	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1039.0	0	SC	0	3.5527	0	34.4077	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1040.0	0	SC	0	3.5525	0	34.4077	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1041.0	0	SC	0	3.5522	0	34.4078	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1042.0	0	SC	0	3.5516	0	34.4079	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1043.0	0	SC	0	3.5511	0	34.4080	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1044.0	0	SC	0	3.5508	0	34.4082	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1045.0	0	SC	0	3.5494	0	34.4084	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1046.0	0	SC	0	3.5467	0	34.4086	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1047.0	0	SC	0	3.5398	0	34.4093	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1048.0	0	SC	0	3.5351	0	34.4103	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1049.0	0	SC	0	3.5310	0	34.4106	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1050.0	0	SC	0	3.5276	0	34.4108	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1051.0	0	SC	0	3.5266	0	34.4109	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1052.0	0	SC	0	3.5256	0	34.4112	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1053.0	0	SC	0	3.5242	0	34.4113	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1054.0	0	SC	0	3.5222	0	34.4113	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1055.0	0	SC	0	3.5212	0	34.4114	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1056.0	0	SC	0	3.5198	0	34.4116	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1057.0	0	SC	0	3.5191	0	34.4118	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1058.0	0	SC	0	3.5183	0	34.4121	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1059.0	0	SC	0	3.5177	0	34.4123	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1060.0	0	SC	0	3.5172	0	34.4125	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1061.0	0	SC	0	3.5167	0	34.4128	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1062.0	0	SC	0	3.5165	0	34.4129	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1063.0	0	SC	0	3.5164	0	34.4129	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1064.0	0	SC	0	3.5162	0	34.4131	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1065.0	0	SC	0	3.5159	0	34.4132	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1066.0	0	SC	0	3.5144	0	34.4134	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1067.0	0	SC	0	3.5128	0	34.4135	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1068.0	0	SC	0	3.5100	0	34.4138	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1069.0	0	SC	0	3.5083	0	34.4139	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1070.0	0	SC	0	3.5077	0	34.4140	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1071.0	0	SC	0	3.5067	0	34.4141	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1072.0	0	SC	0	3.5036	0	34.4144	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1073.0	0	SC	0	3.4999	0	34.4147	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1074.0	0	SC	0	3.4927	0	34.4156	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1075.0	0	SC	0	3.4898	0	34.4159	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1076.0	0	SC	0	3.4814	0	34.4171	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1077.0	0	SC	0	3.4786	0	34.4174	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1078.0	0	SC	0	3.4786	0	34.4174	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1079.0	0	SC	0	3.4781	0	34.4176	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1080.0	0	SC	0	3.4781	0	34.4174	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1081.0	0	SC	0	3.4758	0	34.4179	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1082.0	0	SC	0	3.4674	0	34.4189	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1083.0	0	SC	0	3.4554	0	34.4204	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1084.0	0	SC	0	3.4511	0	34.4209	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1085.0	0	SC	0	3.4471	0	34.4214	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1086.0	0	SC	0	3.4411	0	34.4219	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1087.0	0	SC	0	3.4400	0	34.4221	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1088.0	0	SC	0	3.4382	0	34.4225	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1089.0	0	SC	0	3.4359	0	34.4228	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1090.0	0	SC	0	3.4324	0	34.4232	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1091.0	0	SC	0	3.4288	0	34.4236	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1092.0	0	SC	0	3.4268	0	34.4240	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1093.0	0	SC	0	3.4258	0	34.4242	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1094.0	0	SC	0	3.4251	0	34.4243	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1095.0	0	SC	0	3.4232	0	34.4245	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1096.0	0	SC	0	3.4221	0	34.4246	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1097.0	0	SC	0	3.4214	0	34.4248	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1098.0	0	SC	0	3.4206	0	34.4249	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1099.0	0	SC	0	3.4202	0	34.4250	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1100.0	0	SC	0	3.4199	0	34.4250	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1101.0	0	SC	0	3.4194	0	34.4251	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1102.0	0	SC	0	3.4181	0	34.4255	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1103.0	0	SC	0	3.4171	0	34.4255	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1104.0	0	SC	0	3.4153	0	34.4257	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1105.0	0	SC	0	3.4106	0	34.4261	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1106.0	0	SC	0	3.4083	0	34.4264	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1107.0	0	SC	0	3.4079	0	34.4264	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1108.0	0	SC	0	3.4082	0	34.4265	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1109.0	0	SC	0	3.4084	0	34.4265	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1110.0	0	SC	0	3.4079	0	34.4266	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1111.0	0	SC	0	3.4061	0	34.4266	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1112.0	0	SC	0	3.4029	0	34.4270	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1113.0	0	SC	0	3.3984	0	34.4276	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1114.0	0	SC	0	3.3965	0	34.4278	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1115.0	0	SC	0	3.3933	0	34.4281	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1116.0	0	SC	0	3.3904	0	34.4286	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1117.0	0	SC	0	3.3894	0	34.4286	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1118.0	0	SC	0	3.3856	0	34.4290	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1119.0	0	SC	0	3.3846	0	34.4292	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1120.0	0	SC	0	3.3845	0	34.4291	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1121.0	0	SC	0	3.3841	0	34.4292	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1122.0	0	SC	0	3.3810	0	34.4296	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1123.0	0	SC	0	3.3783	0	34.4298	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1124.0	0	SC	0	3.3759	0	34.4301	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1125.0	0	SC	0	3.3708	0	34.4307	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1126.0	0	SC	0	3.3695	0	34.4310	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1127.0	0	SC	0	3.3671	0	34.4311	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1128.0	0	SC	0	3.3640	0	34.4315	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1129.0	0	SC	0	3.3602	0	34.4320	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1130.0	0	SC	0	3.3588	0	34.4322	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1131.0	0	SC	0	3.3576	0	34.4324	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1132.0	0	SC	0	3.3576	0	34.4323	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1133.0	0	SC	0	3.3566	0	34.4324	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1134.0	0	SC	0	3.3569	0	34.4326	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1135.0	0	SC	0	3.3540	0	34.4328	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1136.0	0	SC	0	3.3503	0	34.4334	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1137.0	0	SC	0	3.3491	0	34.4334	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1138.0	0	SC	0	3.3444	0	34.4338	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1139.0	0	SC	0	3.3422	0	34.4340	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1140.0	0	SC	0	3.3416	0	34.4341	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1141.0	0	SC	0	3.3363	0	34.4343	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1142.0	0	SC	0	3.3324	0	34.4346	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1143.0	0	SC	0	3.3308	0	34.4347	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1144.0	0	SC	0	3.3305	0	34.4349	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1145.0	0	SC	0	3.3297	0	34.4349	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1146.0	0	SC	0	3.3284	0	34.4350	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1147.0	0	SC	0	3.3271	0	34.4351	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1148.0	0	SC	0	3.3261	0	34.4353	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1149.0	0	SC	0	3.3262	0	34.4353	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1150.0	0	SC	0	3.3263	0	34.4353	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1151.0	0	SC	0	3.3261	0	34.4353	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1152.0	0	SC	0	3.3244	0	34.4353	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1153.0	0	SC	0	3.3216	0	34.4353	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1154.0	0	SC	0	3.3163	0	34.4356	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1155.0	0	SC	0	3.3126	0	34.4354	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1156.0	0	SC	0	3.3105	0	34.4357	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1157.0	0	SC	0	3.3097	0	34.4357	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1158.0	0	SC	0	3.3083	0	34.4358	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1159.0	0	SC	0	3.3054	0	34.4365	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1160.0	0	SC	0	3.3040	0	34.4365	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1161.0	0	SC	0	3.3029	0	34.4366	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1162.0	0	SC	0	3.3008	0	34.4372	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1163.0	0	SC	0	3.2977	0	34.4377	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1164.0	0	SC	0	3.2970	0	34.4377	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1165.0	0	SC	0	3.2958	0	34.4379	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1166.0	0	SC	0	3.2930	0	34.4381	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1167.0	0	SC	0	3.2900	0	34.4385	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1168.0	0	SC	0	3.2862	0	34.4388	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1169.0	0	SC	0	3.2852	0	34.4388	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1170.0	0	SC	0	3.2848	0	34.4387	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1171.0	0	SC	0	3.2831	0	34.4387	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1172.0	0	SC	0	3.2802	0	34.4391	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1173.0	0	SC	0	3.2743	0	34.4397	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1174.0	0	SC	0	3.2716	0	34.4398	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1175.0	0	SC	0	3.2679	0	34.4401	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1176.0	0	SC	0	3.2645	0	34.4403	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1177.0	0	SC	0	3.2600	0	34.4411	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1178.0	0	SC	0	3.2578	0	34.4412	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1179.0	0	SC	0	3.2527	0	34.4417	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1180.0	0	SC	0	3.2473	0	34.4418	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1181.0	0	SC	0	3.2429	0	34.4418	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1182.0	0	SC	0	3.2415	0	34.4420	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1183.0	0	SC	0	3.2405	0	34.4420	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1184.0	0	SC	0	3.2391	0	34.4421	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1185.0	0	SC	0	3.2383	0	34.4429	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1186.0	0	SC	0	3.2380	0	34.4435	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1187.0	0	SC	0	3.2380	0	34.4438	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1188.0	0	SC	0	3.2360	0	34.4441	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1189.0	0	SC	0	3.2335	0	34.4445	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1190.0	0	SC	0	3.2311	0	34.4448	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1191.0	0	SC	0	3.2283	0	34.4450	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1192.0	0	SC	0	3.2243	0	34.4457	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1193.0	0	SC	0	3.2206	0	34.4463	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1194.0	0	SC	0	3.2150	0	34.4474	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1195.0	0	SC	0	3.2134	0	34.4478	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1196.0	0	SC	0	3.2125	0	34.4482	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1197.0	0	SC	0	3.2084	0	34.4486	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1198.0	0	SC	0	3.2024	0	34.4490	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1199.0	0	SC	0	3.1963	0	34.4497	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1200.0	0	SC	0	3.1818	0	34.4518	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1201.0	0	SC	0	3.1698	0	34.4538	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1202.0	0	SC	0	3.1633	0	34.4548	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1203.0	0	SC	0	3.1580	0	34.4555	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1204.0	0	SC	0	3.1536	0	34.4562	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1205.0	0	SC	0	3.1491	0	34.4570	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1206.0	0	SC	0	3.1450	0	34.4576	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1207.0	0	SC	0	3.1439	0	34.4576	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1208.0	0	SC	0	3.1432	0	34.4579	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1209.0	0	SC	0	3.1414	0	34.4581	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1210.0	0	SC	0	3.1395	0	34.4585	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1211.0	0	SC	0	3.1392	0	34.4585	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1212.0	0	SC	0	3.1389	0	34.4587	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1213.0	0	SC	0	3.1386	0	34.4589	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1214.0	0	SC	0	3.1382	0	34.4587	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1215.0	0	SC	0	3.1379	0	34.4589	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1216.0	0	SC	0	3.1374	0	34.4590	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1217.0	0	SC	0	3.1366	0	34.4592	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1218.0	0	SC	0	3.1352	0	34.4595	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1219.0	0	SC	0	3.1338	0	34.4596	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1220.0	0	SC	0	3.1301	0	34.4600	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1221.0	0	SC	0	3.1253	0	34.4607	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1222.0	0	SC	0	3.1237	0	34.4610	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1223.0	0	SC	0	3.1217	0	34.4613	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1224.0	0	SC	0	3.1211	0	34.4613	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1225.0	0	SC	0	3.1192	0	34.4615	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1226.0	0	SC	0	3.1144	0	34.4623	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1227.0	0	SC	0	3.1116	0	34.4625	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1228.0	0	SC	0	3.1102	0	34.4628	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1229.0	0	SC	0	3.1077	0	34.4630	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1230.0	0	SC	0	3.1051	0	34.4634	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1231.0	0	SC	0	3.1032	0	34.4636	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1232.0	0	SC	0	3.1011	0	34.4639	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1233.0	0	SC	0	3.0966	0	34.4644	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1234.0	0	SC	0	3.0958	0	34.4645	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1235.0	0	SC	0	3.0959	0	34.4645	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1236.0	0	SC	0	3.0958	0	34.4646	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1237.0	0	SC	0	3.0920	0	34.4650	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1238.0	0	SC	0	3.0883	0	34.4655	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1239.0	0	SC	0	3.0841	0	34.4661	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1240.0	0	SC	0	3.0837	0	34.4661	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1241.0	0	SC	0	3.0816	0	34.4664	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1242.0	0	SC	0	3.0778	0	34.4670	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1243.0	0	SC	0	3.0785	0	34.4668	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1244.0	0	SC	0	3.0779	0	34.4671	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1245.0	0	SC	0	3.0767	0	34.4671	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1246.0	0	SC	0	3.0767	0	34.4671	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1247.0	0	SC	0	3.0766	0	34.4673	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1248.0	0	SC	0	3.0769	0	34.4672	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1249.0	0	SC	0	3.0769	0	34.4673	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1250.0	0	SC	0	3.0769	0	34.4673	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1251.0	0	SC	0	3.0771	0	34.4672	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1252.0	0	SC	0	3.0773	0	34.4672	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1253.0	0	SC	0	3.0753	0	34.4675	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1254.0	0	SC	0	3.0746	0	34.4677	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1255.0	0	SC	0	3.0740	0	34.4677	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1256.0	0	SC	0	3.0709	0	34.4681	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1257.0	0	SC	0	3.0695	0	34.4682	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1258.0	0	SC	0	3.0692	0	34.4684	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1259.0	0	SC	0	3.0668	0	34.4685	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1260.0	0	SC	0	3.0628	0	34.4691	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1261.0	0	SC	0	3.0536	0	34.4701	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1262.0	0	SC	0	3.0543	0	34.4701	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1263.0	0	SC	0	3.0553	0	34.4698	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1264.0	0	SC	0	3.0504	0	34.4702	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1265.0	0	SC	0	3.0314	0	34.4722	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1266.0	0	SC	0	3.0199	0	34.4728	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1267.0	0	SC	0	3.0127	0	34.4728	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1268.0	0	SC	0	3.0096	0	34.4727	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1269.0	0	SC	0	3.0070	0	34.4726	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1270.0	0	SC	0	3.0024	0	34.4727	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1271.0	0	SC	0	2.9991	0	34.4729	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1272.0	0	SC	0	2.9988	0	34.4730	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1273.0	0	SC	0	2.9969	0	34.4732	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1274.0	0	SC	0	2.9956	0	34.4734	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1275.0	0	SC	0	2.9933	0	34.4736	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1276.0	0	SC	0	2.9904	0	34.4736	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1277.0	0	SC	0	2.9816	0	34.4741	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1278.0	0	SC	0	2.9738	0	34.4746	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1279.0	0	SC	0	2.9689	0	34.4753	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1280.0	0	SC	0	2.9674	0	34.4754	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1281.0	0	SC	0	2.9653	0	34.4758	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1282.0	0	SC	0	2.9633	0	34.4761	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1283.0	0	SC	0	2.9589	0	34.4768	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1284.0	0	SC	0	2.9571	0	34.4771	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1285.0	0	SC	0	2.9561	0	34.4773	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1286.0	0	SC	0	2.9561	0	34.4773	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1287.0	0	SC	0	2.9560	0	34.4774	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1288.0	0	SC	0	2.9557	0	34.4774	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1289.0	0	SC	0	2.9553	0	34.4775	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1290.0	0	SC	0	2.9550	0	34.4777	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1291.0	0	SC	0	2.9546	0	34.4777	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1292.0	0	SC	0	2.9539	0	34.4779	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1293.0	0	SC	0	2.9537	0	34.4778	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1294.0	0	SC	0	2.9532	0	34.4780	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1295.0	0	SC	0	2.9523	0	34.4782	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1296.0	0	SC	0	2.9523	0	34.4782	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1297.0	0	SC	0	2.9508	0	34.4784	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1298.0	0	SC	0	2.9480	0	34.4786	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1299.0	0	SC	0	2.9422	0	34.4794	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1300.0	0	SC	0	2.9380	0	34.4798	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1301.0	0	SC	0	2.9355	0	34.4802	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1302.0	0	SC	0	2.9344	0	34.4802	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1303.0	0	SC	0	2.9325	0	34.4805	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1304.0	0	SC	0	2.9300	0	34.4808	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1305.0	0	SC	0	2.9304	0	34.4806	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1306.0	0	SC	0	2.9296	0	34.4807	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1307.0	0	SC	0	2.9252	0	34.4811	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1308.0	0	SC	0	2.9229	0	34.4814	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1309.0	0	SC	0	2.9217	0	34.4818	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1310.0	0	SC	0	2.9202	0	34.4818	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1311.0	0	SC	0	2.9132	0	34.4826	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1312.0	0	SC	0	2.9043	0	34.4835	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1313.0	0	SC	0	2.9020	0	34.4838	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1314.0	0	SC	0	2.8985	0	34.4842	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1315.0	0	SC	0	2.8968	0	34.4843	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1316.0	0	SC	0	2.8954	0	34.4846	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1317.0	0	SC	0	2.8948	0	34.4848	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1318.0	0	SC	0	2.8946	0	34.4844	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1319.0	0	SC	0	2.8946	0	34.4848	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1320.0	0	SC	0	2.8948	0	34.4848	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1321.0	0	SC	0	2.8948	0	34.4849	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1322.0	0	SC	0	2.8932	0	34.4851	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1323.0	0	SC	0	2.8920	0	34.4853	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1324.0	0	SC	0	2.8907	0	34.4854	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1325.0	0	SC	0	2.8882	0	34.4857	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1326.0	0	SC	0	2.8793	0	34.4868	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1327.0	0	SC	0	2.8751	0	34.4873	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1328.0	0	SC	0	2.8734	0	34.4875	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1329.0	0	SC	0	2.8713	0	34.4878	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1330.0	0	SC	0	2.8712	0	34.4878	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1331.0	0	SC	0	2.8704	0	34.4879	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1332.0	0	SC	0	2.8696	0	34.4881	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1333.0	0	SC	0	2.8680	0	34.4882	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1334.0	0	SC	0	2.8644	0	34.4883	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1335.0	0	SC	0	2.8602	0	34.4889	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1336.0	0	SC	0	2.8585	0	34.4891	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1337.0	0	SC	0	2.8555	0	34.4896	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1338.0	0	SC	0	2.8531	0	34.4899	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1339.0	0	SC	0	2.8479	0	34.4908	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1340.0	0	SC	0	2.8435	0	34.4916	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1341.0	0	SC	0	2.8426	0	34.4916	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1342.0	0	SC	0	2.8414	0	34.4917	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1343.0	0	SC	0	2.8408	0	34.4919	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1344.0	0	SC	0	2.8342	0	34.4923	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1345.0	0	SC	0	2.8306	0	34.4928	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1346.0	0	SC	0	2.8300	0	34.4930	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1347.0	0	SC	0	2.8296	0	34.4930	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1348.0	0	SC	0	2.8296	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1349.0	0	SC	0	2.8295	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1350.0	0	SC	0	2.8296	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1351.0	0	SC	0	2.8298	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1352.0	0	SC	0	2.8299	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1353.0	0	SC	0	2.8300	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1354.0	0	SC	0	2.8301	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1355.0	0	SC	0	2.8301	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1356.0	0	SC	0	2.8303	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1357.0	0	SC	0	2.8304	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1358.0	0	SC	0	2.8305	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1359.0	0	SC	0	2.8305	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1360.0	0	SC	0	2.8306	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1361.0	0	SC	0	2.8307	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1362.0	0	SC	0	2.8306	0	34.4931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1363.0	0	SC	0	2.8306	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1364.0	0	SC	0	2.8307	0	34.4933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1365.0	0	SC	0	2.8306	0	34.4933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1366.0	0	SC	0	2.8305	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1367.0	0	SC	0	2.8305	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1368.0	0	SC	0	2.8305	0	34.4932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1369.0	0	SC	0	2.8291	0	34.4934	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1370.0	0	SC	0	2.8287	0	34.4935	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1371.0	0	SC	0	2.8283	0	34.4935	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1372.0	0	SC	0	2.8273	0	34.4936	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1373.0	0	SC	0	2.8264	0	34.4938	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1374.0	0	SC	0	2.8260	0	34.4938	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1375.0	0	SC	0	2.8258	0	34.4938	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1376.0	0	SC	0	2.8254	0	34.4941	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1377.0	0	SC	0	2.8245	0	34.4941	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1378.0	0	SC	0	2.8235	0	34.4943	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1379.0	0	SC	0	2.8224	0	34.4944	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1380.0	0	SC	0	2.8209	0	34.4946	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1381.0	0	SC	0	2.8198	0	34.4948	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1382.0	0	SC	0	2.8186	0	34.4949	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1383.0	0	SC	0	2.8178	0	34.4950	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1384.0	0	SC	0	2.8151	0	34.4953	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1385.0	0	SC	0	2.8134	0	34.4955	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1386.0	0	SC	0	2.8124	0	34.4957	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1387.0	0	SC	0	2.8111	0	34.4958	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1388.0	0	SC	0	2.8107	0	34.4958	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1389.0	0	SC	0	2.8102	0	34.4959	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1390.0	0	SC	0	2.8097	0	34.4961	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1391.0	0	SC	0	2.8089	0	34.4961	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1392.0	0	SC	0	2.8010	0	34.4971	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1393.0	0	SC	0	2.7956	0	34.4976	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1394.0	0	SC	0	2.7926	0	34.4981	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1395.0	0	SC	0	2.7899	0	34.4983	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1396.0	0	SC	0	2.7891	0	34.4986	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1397.0	0	SC	0	2.7882	0	34.4986	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1398.0	0	SC	0	2.7876	0	34.4987	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1399.0	0	SC	0	2.7873	0	34.4987	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1400.0	0	SC	0	2.7872	0	34.4989	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1401.0	0	SC	0	2.7869	0	34.4988	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1402.0	0	SC	0	2.7864	0	34.4989	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1403.0	0	SC	0	2.7860	0	34.4990	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1404.0	0	SC	0	2.7856	0	34.4991	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1405.0	0	SC	0	2.7842	0	34.4992	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1406.0	0	SC	0	2.7824	0	34.4994	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1407.0	0	SC	0	2.7823	0	34.4995	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1408.0	0	SC	0	2.7807	0	34.4997	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1409.0	0	SC	0	2.7788	0	34.4998	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1410.0	0	SC	0	2.7761	0	34.5003	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1411.0	0	SC	0	2.7742	0	34.5002	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1412.0	0	SC	0	2.7704	0	34.5008	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1413.0	0	SC	0	2.7682	0	34.5009	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1414.0	0	SC	0	2.7655	0	34.5012	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1415.0	0	SC	0	2.7618	0	34.5017	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1416.0	0	SC	0	2.7584	0	34.5021	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1417.0	0	SC	0	2.7571	0	34.5022	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1418.0	0	SC	0	2.7570	0	34.5024	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1419.0	0	SC	0	2.7568	0	34.5023	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1420.0	0	SC	0	2.7564	0	34.5025	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1421.0	0	SC	0	2.7559	0	34.5026	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1422.0	0	SC	0	2.7555	0	34.5026	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1423.0	0	SC	0	2.7543	0	34.5027	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1424.0	0	SC	0	2.7474	0	34.5033	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1425.0	0	SC	0	2.7426	0	34.5036	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1426.0	0	SC	0	2.7415	0	34.5036	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1427.0	0	SC	0	2.7413	0	34.5037	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1428.0	0	SC	0	2.7410	0	34.5039	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1429.0	0	SC	0	2.7401	0	34.5040	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1430.0	0	SC	0	2.7389	0	34.5040	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1431.0	0	SC	0	2.7374	0	34.5042	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1432.0	0	SC	0	2.7360	0	34.5043	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1433.0	0	SC	0	2.7343	0	34.5047	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1434.0	0	SC	0	2.7334	0	34.5049	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1435.0	0	SC	0	2.7323	0	34.5049	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1436.0	0	SC	0	2.7311	0	34.5053	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1437.0	0	SC	0	2.7305	0	34.5056	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1438.0	0	SC	0	2.7303	0	34.5058	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1439.0	0	SC	0	2.7303	0	34.5058	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1440.0	0	SC	0	2.7292	0	34.5061	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1441.0	0	SC	0	2.7213	0	34.5073	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1442.0	0	SC	0	2.7189	0	34.5075	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1443.0	0	SC	0	2.7180	0	34.5077	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1444.0	0	SC	0	2.7170	0	34.5078	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1445.0	0	SC	0	2.7143	0	34.5081	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1446.0	0	SC	0	2.7103	0	34.5086	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1447.0	0	SC	0	2.7021	0	34.5094	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1448.0	0	SC	0	2.6999	0	34.5098	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1449.0	0	SC	0	2.6992	0	34.5098	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1450.0	0	SC	0	2.6984	0	34.5101	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1451.0	0	SC	0	2.6980	0	34.5099	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1452.0	0	SC	0	2.6974	0	34.5101	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1453.0	0	SC	0	2.6960	0	34.5103	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1454.0	0	SC	0	2.6935	0	34.5105	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1455.0	0	SC	0	2.6916	0	34.5110	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1456.0	0	SC	0	2.6904	0	34.5110	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1457.0	0	SC	0	2.6890	0	34.5113	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1458.0	0	SC	0	2.6885	0	34.5111	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1459.0	0	SC	0	2.6883	0	34.5112	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1460.0	0	SC	0	2.6877	0	34.5113	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1461.0	0	SC	0	2.6867	0	34.5115	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1462.0	0	SC	0	2.6848	0	34.5116	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1463.0	0	SC	0	2.6820	0	34.5120	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1464.0	0	SC	0	2.6784	0	34.5123	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1465.0	0	SC	0	2.6736	0	34.5131	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1466.0	0	SC	0	2.6756	0	34.5129	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1467.0	0	SC	0	2.6740	0	34.5131	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1468.0	0	SC	0	2.6696	0	34.5135	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1469.0	0	SC	0	2.6648	0	34.5141	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1470.0	0	SC	0	2.6636	0	34.5143	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1471.0	0	SC	0	2.6622	0	34.5144	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1472.0	0	SC	0	2.6579	0	34.5149	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1473.0	0	SC	0	2.6552	0	34.5154	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1474.0	0	SC	0	2.6496	0	34.5162	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1475.0	0	SC	0	2.6465	0	34.5165	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1476.0	0	SC	0	2.6466	0	34.5165	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1477.0	0	SC	0	2.6462	0	34.5168	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1478.0	0	SC	0	2.6439	0	34.5171	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1479.0	0	SC	0	2.6420	0	34.5174	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1480.0	0	SC	0	2.6403	0	34.5175	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1481.0	0	SC	0	2.6384	0	34.5179	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1482.0	0	SC	0	2.6374	0	34.5180	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1483.0	0	SC	0	2.6378	0	34.5180	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1484.0	0	SC	0	2.6377	0	34.5179	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1485.0	0	SC	0	2.6364	0	34.5180	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1486.0	0	SC	0	2.6362	0	34.5182	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1487.0	0	SC	0	2.6365	0	34.5182	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1488.0	0	SC	0	2.6365	0	34.5182	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1489.0	0	SC	0	2.6362	0	34.5182	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1490.0	0	SC	0	2.6357	0	34.5182	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1491.0	0	SC	0	2.6352	0	34.5185	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1492.0	0	SC	0	2.6349	0	34.5184	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1493.0	0	SC	0	2.6345	0	34.5185	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1494.0	0	SC	0	2.6336	0	34.5186	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1495.0	0	SC	0	2.6321	0	34.5188	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1496.0	0	SC	0	2.6310	0	34.5189	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1497.0	0	SC	0	2.6302	0	34.5191	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1498.0	0	SC	0	2.6301	0	34.5192	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1499.0	0	SC	0	2.6303	0	34.5190	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1500.0	0	SC	0	2.6307	0	34.5190	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1501.0	0	SC	0	2.6278	0	34.5193	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1502.0	0	SC	0	2.6245	0	34.5198	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1503.0	0	SC	0	2.6237	0	34.5199	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1504.0	0	SC	0	2.6235	0	34.5199	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1505.0	0	SC	0	2.6235	0	34.5200	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1506.0	0	SC	0	2.6199	0	34.5204	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1507.0	0	SC	0	2.6187	0	34.5205	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1508.0	0	SC	0	2.6187	0	34.5206	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1509.0	0	SC	0	2.6195	0	34.5206	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1510.0	0	SC	0	2.6194	0	34.5205	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1511.0	0	SC	0	2.6182	0	34.5206	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1512.0	0	SC	0	2.6183	0	34.5208	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1513.0	0	SC	0	2.6178	0	34.5207	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1514.0	0	SC	0	2.6172	0	34.5210	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1515.0	0	SC	0	2.6170	0	34.5209	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1516.0	0	SC	0	2.6153	0	34.5212	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1517.0	0	SC	0	2.6124	0	34.5215	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1518.0	0	SC	0	2.6108	0	34.5218	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1519.0	0	SC	0	2.6081	0	34.5220	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1520.0	0	SC	0	2.6057	0	34.5222	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1521.0	0	SC	0	2.6029	0	34.5225	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1522.0	0	SC	0	2.5986	0	34.5231	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1523.0	0	SC	0	2.5974	0	34.5233	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1524.0	0	SC	0	2.5972	0	34.5233	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1525.0	0	SC	0	2.5961	0	34.5235	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1526.0	0	SC	0	2.5949	0	34.5237	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1527.0	0	SC	0	2.5936	0	34.5240	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1528.0	0	SC	0	2.5931	0	34.5240	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1529.0	0	SC	0	2.5920	0	34.5242	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1530.0	0	SC	0	2.5905	0	34.5242	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1531.0	0	SC	0	2.5877	0	34.5246	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1532.0	0	SC	0	2.5814	0	34.5255	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1533.0	0	SC	0	2.5772	0	34.5259	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1534.0	0	SC	0	2.5768	0	34.5261	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1535.0	0	SC	0	2.5768	0	34.5261	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1536.0	0	SC	0	2.5767	0	34.5260	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1537.0	0	SC	0	2.5746	0	34.5264	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1538.0	0	SC	0	2.5730	0	34.5266	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1539.0	0	SC	0	2.5722	0	34.5267	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1540.0	0	SC	0	2.5715	0	34.5269	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1541.0	0	SC	0	2.5704	0	34.5269	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1542.0	0	SC	0	2.5696	0	34.5270	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1543.0	0	SC	0	2.5694	0	34.5271	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1544.0	0	SC	0	2.5694	0	34.5271	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1545.0	0	SC	0	2.5686	0	34.5272	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1546.0	0	SC	0	2.5681	0	34.5272	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1547.0	0	SC	0	2.5675	0	34.5275	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1548.0	0	SC	0	2.5673	0	34.5275	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1549.0	0	SC	0	2.5654	0	34.5277	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1550.0	0	SC	0	2.5639	0	34.5278	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1551.0	0	SC	0	2.5630	0	34.5280	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1552.0	0	SC	0	2.5626	0	34.5282	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1553.0	0	SC	0	2.5614	0	34.5283	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1554.0	0	SC	0	2.5586	0	34.5286	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1555.0	0	SC	0	2.5546	0	34.5292	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1556.0	0	SC	0	2.5542	0	34.5292	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1557.0	0	SC	0	2.5531	0	34.5293	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1558.0	0	SC	0	2.5490	0	34.5298	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1559.0	0	SC	0	2.5467	0	34.5301	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1560.0	0	SC	0	2.5463	0	34.5301	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1561.0	0	SC	0	2.5452	0	34.5302	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1562.0	0	SC	0	2.5435	0	34.5305	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1563.0	0	SC	0	2.5421	0	34.5308	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1564.0	0	SC	0	2.5409	0	34.5309	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1565.0	0	SC	0	2.5398	0	34.5311	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1566.0	0	SC	0	2.5391	0	34.5311	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1567.0	0	SC	0	2.5344	0	34.5317	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1568.0	0	SC	0	2.5300	0	34.5324	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1569.0	0	SC	0	2.5295	0	34.5323	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1570.0	0	SC	0	2.5277	0	34.5326	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1571.0	0	SC	0	2.5263	0	34.5327	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1572.0	0	SC	0	2.5248	0	34.5328	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1573.0	0	SC	0	2.5215	0	34.5332	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1574.0	0	SC	0	2.5179	0	34.5337	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1575.0	0	SC	0	2.5132	0	34.5344	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1576.0	0	SC	0	2.5112	0	34.5345	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1577.0	0	SC	0	2.5085	0	34.5349	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1578.0	0	SC	0	2.5044	0	34.5354	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1579.0	0	SC	0	2.5004	0	34.5359	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1580.0	0	SC	0	2.4994	0	34.5360	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1581.0	0	SC	0	2.4996	0	34.5360	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1582.0	0	SC	0	2.4992	0	34.5361	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1583.0	0	SC	0	2.4991	0	34.5361	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1584.0	0	SC	0	2.4991	0	34.5362	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1585.0	0	SC	0	2.4976	0	34.5363	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1586.0	0	SC	0	2.4941	0	34.5370	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1587.0	0	SC	0	2.4926	0	34.5372	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1588.0	0	SC	0	2.4918	0	34.5372	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1589.0	0	SC	0	2.4899	0	34.5375	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1590.0	0	SC	0	2.4871	0	34.5378	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1591.0	0	SC	0	2.4842	0	34.5381	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1592.0	0	SC	0	2.4839	0	34.5382	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1593.0	0	SC	0	2.4835	0	34.5382	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1594.0	0	SC	0	2.4829	0	34.5383	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1595.0	0	SC	0	2.4828	0	34.5384	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1596.0	0	SC	0	2.4820	0	34.5386	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1597.0	0	SC	0	2.4818	0	34.5385	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1598.0	0	SC	0	2.4817	0	34.5386	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1599.0	0	SC	0	2.4811	0	34.5386	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1600.0	0	SC	0	2.4811	0	34.5386	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1601.0	0	SC	0	2.4810	0	34.5386	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1602.0	0	SC	0	2.4808	0	34.5387	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1603.0	0	SC	0	2.4798	0	34.5388	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1604.0	0	SC	0	2.4792	0	34.5389	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1605.0	0	SC	0	2.4791	0	34.5389	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1606.0	0	SC	0	2.4784	0	34.5389	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1607.0	0	SC	0	2.4772	0	34.5391	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1608.0	0	SC	0	2.4770	0	34.5392	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1609.0	0	SC	0	2.4771	0	34.5392	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1610.0	0	SC	0	2.4772	0	34.5392	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1611.0	0	SC	0	2.4768	0	34.5392	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1612.0	0	SC	0	2.4759	0	34.5394	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1613.0	0	SC	0	2.4747	0	34.5394	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1614.0	0	SC	0	2.4739	0	34.5398	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1615.0	0	SC	0	2.4736	0	34.5398	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1616.0	0	SC	0	2.4724	0	34.5399	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1617.0	0	SC	0	2.4701	0	34.5402	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1618.0	0	SC	0	2.4658	0	34.5408	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1619.0	0	SC	0	2.4649	0	34.5409	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1620.0	0	SC	0	2.4610	0	34.5414	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1621.0	0	SC	0	2.4587	0	34.5417	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1622.0	0	SC	0	2.4578	0	34.5418	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1623.0	0	SC	0	2.4575	0	34.5418	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1624.0	0	SC	0	2.4573	0	34.5418	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1625.0	0	SC	0	2.4531	0	34.5423	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1626.0	0	SC	0	2.4498	0	34.5428	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1627.0	0	SC	0	2.4483	0	34.5430	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1628.0	0	SC	0	2.4457	0	34.5434	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1629.0	0	SC	0	2.4428	0	34.5439	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1630.0	0	SC	0	2.4415	0	34.5438	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1631.0	0	SC	0	2.4400	0	34.5441	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1632.0	0	SC	0	2.4381	0	34.5443	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1633.0	0	SC	0	2.4367	0	34.5445	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1634.0	0	SC	0	2.4362	0	34.5446	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1635.0	0	SC	0	2.4358	0	34.5447	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1636.0	0	SC	0	2.4358	0	34.5448	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1637.0	0	SC	0	2.4351	0	34.5448	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1638.0	0	SC	0	2.4333	0	34.5452	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1639.0	0	SC	0	2.4325	0	34.5453	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1640.0	0	SC	0	2.4310	0	34.5453	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1641.0	0	SC	0	2.4294	0	34.5456	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1642.0	0	SC	0	2.4280	0	34.5456	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1643.0	0	SC	0	2.4243	0	34.5463	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1644.0	0	SC	0	2.4221	0	34.5465	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1645.0	0	SC	0	2.4195	0	34.5469	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1646.0	0	SC	0	2.4182	0	34.5469	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1647.0	0	SC	0	2.4168	0	34.5473	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1648.0	0	SC	0	2.4151	0	34.5474	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1649.0	0	SC	0	2.4118	0	34.5480	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1650.0	0	SC	0	2.4083	0	34.5483	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1651.0	0	SC	0	2.4070	0	34.5485	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1652.0	0	SC	0	2.4053	0	34.5486	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1653.0	0	SC	0	2.4037	0	34.5490	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1654.0	0	SC	0	2.4012	0	34.5492	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1655.0	0	SC	0	2.3990	0	34.5497	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1656.0	0	SC	0	2.3979	0	34.5496	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1657.0	0	SC	0	2.3956	0	34.5500	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1658.0	0	SC	0	2.3923	0	34.5506	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1659.0	0	SC	0	2.3893	0	34.5508	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1660.0	0	SC	0	2.3882	0	34.5509	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1661.0	0	SC	0	2.3876	0	34.5511	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1662.0	0	SC	0	2.3873	0	34.5513	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1663.0	0	SC	0	2.3867	0	34.5513	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1664.0	0	SC	0	2.3855	0	34.5515	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1665.0	0	SC	0	2.3852	0	34.5515	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1666.0	0	SC	0	2.3849	0	34.5515	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1667.0	0	SC	0	2.3836	0	34.5518	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1668.0	0	SC	0	2.3830	0	34.5519	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1669.0	0	SC	0	2.3826	0	34.5518	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1670.0	0	SC	0	2.3807	0	34.5521	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1671.0	0	SC	0	2.3800	0	34.5521	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1672.0	0	SC	0	2.3798	0	34.5522	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1673.0	0	SC	0	2.3792	0	34.5524	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1674.0	0	SC	0	2.3782	0	34.5525	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1675.0	0	SC	0	2.3760	0	34.5528	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1676.0	0	SC	0	2.3733	0	34.5531	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1677.0	0	SC	0	2.3728	0	34.5533	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1678.0	0	SC	0	2.3723	0	34.5534	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1679.0	0	SC	0	2.3711	0	34.5534	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1680.0	0	SC	0	2.3695	0	34.5536	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1681.0	0	SC	0	2.3686	0	34.5538	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1682.0	0	SC	0	2.3680	0	34.5539	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1683.0	0	SC	0	2.3653	0	34.5542	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1684.0	0	SC	0	2.3605	0	34.5548	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1685.0	0	SC	0	2.3596	0	34.5550	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1686.0	0	SC	0	2.3595	0	34.5549	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1687.0	0	SC	0	2.3592	0	34.5550	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1688.0	0	SC	0	2.3591	0	34.5550	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1689.0	0	SC	0	2.3589	0	34.5551	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1690.0	0	SC	0	2.3590	0	34.5551	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1691.0	0	SC	0	2.3589	0	34.5552	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1692.0	0	SC	0	2.3582	0	34.5552	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1693.0	0	SC	0	2.3578	0	34.5555	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1694.0	0	SC	0	2.3573	0	34.5552	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1695.0	0	SC	0	2.3517	0	34.5561	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1696.0	0	SC	0	2.3484	0	34.5563	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1697.0	0	SC	0	2.3468	0	34.5567	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1698.0	0	SC	0	2.3465	0	34.5568	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1699.0	0	SC	0	2.3459	0	34.5568	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1700.0	0	SC	0	2.3454	0	34.5570	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1701.0	0	SC	0	2.3453	0	34.5569	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1702.0	0	SC	0	2.3447	0	34.5571	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1703.0	0	SC	0	2.3440	0	34.5570	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1704.0	0	SC	0	2.3431	0	34.5573	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1705.0	0	SC	0	2.3419	0	34.5575	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1706.0	0	SC	0	2.3388	0	34.5578	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1707.0	0	SC	0	2.3373	0	34.5580	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1708.0	0	SC	0	2.3367	0	34.5581	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1709.0	0	SC	0	2.3366	0	34.5581	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1710.0	0	SC	0	2.3365	0	34.5581	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1711.0	0	SC	0	2.3364	0	34.5581	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1712.0	0	SC	0	2.3362	0	34.5581	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1713.0	0	SC	0	2.3359	0	34.5582	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1714.0	0	SC	0	2.3355	0	34.5584	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1715.0	0	SC	0	2.3344	0	34.5585	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1716.0	0	SC	0	2.3341	0	34.5585	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1717.0	0	SC	0	2.3333	0	34.5586	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1718.0	0	SC	0	2.3324	0	34.5588	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1719.0	0	SC	0	2.3315	0	34.5588	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1720.0	0	SC	0	2.3278	0	34.5593	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1721.0	0	SC	0	2.3249	0	34.5598	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1722.0	0	SC	0	2.3245	0	34.5598	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1723.0	0	SC	0	2.3246	0	34.5599	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1724.0	0	SC	0	2.3243	0	34.5598	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1725.0	0	SC	0	2.3226	0	34.5601	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1726.0	0	SC	0	2.3211	0	34.5602	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1727.0	0	SC	0	2.3179	0	34.5607	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1728.0	0	SC	0	2.3167	0	34.5608	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1729.0	0	SC	0	2.3161	0	34.5608	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1730.0	0	SC	0	2.3154	0	34.5611	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1731.0	0	SC	0	2.3142	0	34.5613	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1732.0	0	SC	0	2.3125	0	34.5614	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1733.0	0	SC	0	2.3108	0	34.5617	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1734.0	0	SC	0	2.3106	0	34.5618	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1735.0	0	SC	0	2.3107	0	34.5617	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1736.0	0	SC	0	2.3102	0	34.5618	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1737.0	0	SC	0	2.3096	0	34.5618	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1738.0	0	SC	0	2.3085	0	34.5621	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1739.0	0	SC	0	2.3070	0	34.5623	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1740.0	0	SC	0	2.3065	0	34.5623	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1741.0	0	SC	0	2.3054	0	34.5625	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1742.0	0	SC	0	2.3046	0	34.5626	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1743.0	0	SC	0	2.3025	0	34.5629	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1744.0	0	SC	0	2.3015	0	34.5630	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1745.0	0	SC	0	2.3008	0	34.5631	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1746.0	0	SC	0	2.3001	0	34.5633	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1747.0	0	SC	0	2.3001	0	34.5633	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1748.0	0	SC	0	2.3000	0	34.5633	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1749.0	0	SC	0	2.2990	0	34.5634	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1750.0	0	SC	0	2.2980	0	34.5637	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1751.0	0	SC	0	2.2971	0	34.5637	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1752.0	0	SC	0	2.2974	0	34.5637	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1753.0	0	SC	0	2.2975	0	34.5637	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1754.0	0	SC	0	2.2976	0	34.5636	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1755.0	0	SC	0	2.2974	0	34.5637	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1756.0	0	SC	0	2.2973	0	34.5637	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1757.0	0	SC	0	2.2925	0	34.5643	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1758.0	0	SC	0	2.2894	0	34.5648	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1759.0	0	SC	0	2.2890	0	34.5648	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1760.0	0	SC	0	2.2888	0	34.5649	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1761.0	0	SC	0	2.2884	0	34.5651	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1762.0	0	SC	0	2.2881	0	34.5651	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1763.0	0	SC	0	2.2871	0	34.5651	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1764.0	0	SC	0	2.2860	0	34.5652	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1765.0	0	SC	0	2.2847	0	34.5655	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1766.0	0	SC	0	2.2838	0	34.5657	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1767.0	0	SC	0	2.2822	0	34.5659	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1768.0	0	SC	0	2.2817	0	34.5659	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1769.0	0	SC	0	2.2772	0	34.5667	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1770.0	0	SC	0	2.2741	0	34.5668	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1771.0	0	SC	0	2.2726	0	34.5671	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1772.0	0	SC	0	2.2719	0	34.5671	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1773.0	0	SC	0	2.2713	0	34.5673	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1774.0	0	SC	0	2.2697	0	34.5676	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1775.0	0	SC	0	2.2693	0	34.5676	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1776.0	0	SC	0	2.2692	0	34.5677	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1777.0	0	SC	0	2.2692	0	34.5677	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1778.0	0	SC	0	2.2691	0	34.5677	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1779.0	0	SC	0	2.2688	0	34.5677	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1780.0	0	SC	0	2.2678	0	34.5679	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1781.0	0	SC	0	2.2673	0	34.5680	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1782.0	0	SC	0	2.2672	0	34.5680	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1783.0	0	SC	0	2.2672	0	34.5680	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1784.0	0	SC	0	2.2665	0	34.5681	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1785.0	0	SC	0	2.2660	0	34.5682	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1786.0	0	SC	0	2.2661	0	34.5681	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1787.0	0	SC	0	2.2661	0	34.5683	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1788.0	0	SC	0	2.2646	0	34.5685	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1789.0	0	SC	0	2.2637	0	34.5685	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1790.0	0	SC	0	2.2614	0	34.5688	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1791.0	0	SC	0	2.2587	0	34.5690	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1792.0	0	SC	0	2.2547	0	34.5696	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1793.0	0	SC	0	2.2518	0	34.5700	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1794.0	0	SC	0	2.2485	0	34.5704	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1795.0	0	SC	0	2.2480	0	34.5706	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1796.0	0	SC	0	2.2470	0	34.5707	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1797.0	0	SC	0	2.2449	0	34.5709	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1798.0	0	SC	0	2.2420	0	34.5713	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1799.0	0	SC	0	2.2410	0	34.5715	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1800.0	0	SC	0	2.2407	0	34.5715	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1801.0	0	SC	0	2.2395	0	34.5718	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1802.0	0	SC	0	2.2389	0	34.5718	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1803.0	0	SC	0	2.2385	0	34.5719	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1804.0	0	SC	0	2.2363	0	34.5722	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1805.0	0	SC	0	2.2353	0	34.5723	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1806.0	0	SC	0	2.2350	0	34.5724	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1807.0	0	SC	0	2.2348	0	34.5725	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1808.0	0	SC	0	2.2335	0	34.5727	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1809.0	0	SC	0	2.2322	0	34.5728	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1810.0	0	SC	0	2.2319	0	34.5728	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1811.0	0	SC	0	2.2312	0	34.5730	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1812.0	0	SC	0	2.2307	0	34.5730	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1813.0	0	SC	0	2.2305	0	34.5730	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1814.0	0	SC	0	2.2303	0	34.5730	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1815.0	0	SC	0	2.2305	0	34.5730	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1816.0	0	SC	0	2.2303	0	34.5732	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1817.0	0	SC	0	2.2301	0	34.5732	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1818.0	0	SC	0	2.2299	0	34.5732	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1819.0	0	SC	0	2.2296	0	34.5733	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1820.0	0	SC	0	2.2295	0	34.5733	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1821.0	0	SC	0	2.2295	0	34.5733	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1822.0	0	SC	0	2.2294	0	34.5733	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1823.0	0	SC	0	2.2295	0	34.5733	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1824.0	0	SC	0	2.2295	0	34.5735	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1825.0	0	SC	0	2.2293	0	34.5735	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1826.0	0	SC	0	2.2291	0	34.5735	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1827.0	0	SC	0	2.2291	0	34.5735	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1828.0	0	SC	0	2.2290	0	34.5734	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1829.0	0	SC	0	2.2290	0	34.5736	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1830.0	0	SC	0	2.2286	0	34.5735	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1831.0	0	SC	0	2.2282	0	34.5734	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1832.0	0	SC	0	2.2249	0	34.5740	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1833.0	0	SC	0	2.2234	0	34.5743	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1834.0	0	SC	0	2.2232	0	34.5743	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1835.0	0	SC	0	2.2230	0	34.5743	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1836.0	0	SC	0	2.2230	0	34.5743	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1837.0	0	SC	0	2.2226	0	34.5745	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1838.0	0	SC	0	2.2227	0	34.5743	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1839.0	0	SC	0	2.2221	0	34.5745	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1840.0	0	SC	0	2.2216	0	34.5745	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1841.0	0	SC	0	2.2158	0	34.5752	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1842.0	0	SC	0	2.2135	0	34.5754	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1843.0	0	SC	0	2.2095	0	34.5760	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1844.0	0	SC	0	2.2088	0	34.5760	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1845.0	0	SC	0	2.2061	0	34.5763	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1846.0	0	SC	0	2.2032	0	34.5767	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1847.0	0	SC	0	2.2009	0	34.5771	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1848.0	0	SC	0	2.2005	0	34.5771	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1849.0	0	SC	0	2.1986	0	34.5773	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1850.0	0	SC	0	2.1960	0	34.5777	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1851.0	0	SC	0	2.1948	0	34.5779	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1852.0	0	SC	0	2.1940	0	34.5780	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1853.0	0	SC	0	2.1929	0	34.5781	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1854.0	0	SC	0	2.1923	0	34.5782	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1855.0	0	SC	0	2.1918	0	34.5784	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1856.0	0	SC	0	2.1913	0	34.5784	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1857.0	0	SC	0	2.1909	0	34.5785	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1858.0	0	SC	0	2.1902	0	34.5785	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1859.0	0	SC	0	2.1892	0	34.5788	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1860.0	0	SC	0	2.1878	0	34.5790	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1861.0	0	SC	0	2.1876	0	34.5790	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1862.0	0	SC	0	2.1872	0	34.5790	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1863.0	0	SC	0	2.1869	0	34.5790	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1864.0	0	SC	0	2.1869	0	34.5793	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1865.0	0	SC	0	2.1869	0	34.5792	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1866.0	0	SC	0	2.1862	0	34.5793	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1867.0	0	SC	0	2.1862	0	34.5793	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1868.0	0	SC	0	2.1846	0	34.5795	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1869.0	0	SC	0	2.1838	0	34.5797	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1870.0	0	SC	0	2.1836	0	34.5797	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1871.0	0	SC	0	2.1833	0	34.5796	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1872.0	0	SC	0	2.1826	0	34.5798	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1873.0	0	SC	0	2.1823	0	34.5797	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1874.0	0	SC	0	2.1819	0	34.5799	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1875.0	0	SC	0	2.1815	0	34.5801	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1876.0	0	SC	0	2.1812	0	34.5799	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1877.0	0	SC	0	2.1804	0	34.5801	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1878.0	0	SC	0	2.1777	0	34.5805	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1879.0	0	SC	0	2.1768	0	34.5805	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1880.0	0	SC	0	2.1763	0	34.5805	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1881.0	0	SC	0	2.1760	0	34.5807	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1882.0	0	SC	0	2.1760	0	34.5809	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1883.0	0	SC	0	2.1755	0	34.5807	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1884.0	0	SC	0	2.1754	0	34.5807	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1885.0	0	SC	0	2.1754	0	34.5807	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1886.0	0	SC	0	2.1754	0	34.5807	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1887.0	0	SC	0	2.1742	0	34.5810	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1888.0	0	SC	0	2.1735	0	34.5810	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1889.0	0	SC	0	2.1737	0	34.5810	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1890.0	0	SC	0	2.1735	0	34.5811	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1891.0	0	SC	0	2.1733	0	34.5811	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1892.0	0	SC	0	2.1712	0	34.5814	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1893.0	0	SC	0	2.1667	0	34.5819	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1894.0	0	SC	0	2.1641	0	34.5822	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1895.0	0	SC	0	2.1610	0	34.5827	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1896.0	0	SC	0	2.1605	0	34.5828	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1897.0	0	SC	0	2.1596	0	34.5828	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1898.0	0	SC	0	2.1573	0	34.5832	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1899.0	0	SC	0	2.1562	0	34.5835	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1900.0	0	SC	0	2.1558	0	34.5834	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1901.0	0	SC	0	2.1554	0	34.5835	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1902.0	0	SC	0	2.1545	0	34.5835	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1903.0	0	SC	0	2.1532	0	34.5837	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1904.0	0	SC	0	2.1528	0	34.5839	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1905.0	0	SC	0	2.1526	0	34.5839	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1906.0	0	SC	0	2.1510	0	34.5841	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1907.0	0	SC	0	2.1504	0	34.5841	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1908.0	0	SC	0	2.1499	0	34.5842	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1909.0	0	SC	0	2.1481	0	34.5845	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1910.0	0	SC	0	2.1466	0	34.5847	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1911.0	0	SC	0	2.1462	0	34.5849	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1912.0	0	SC	0	2.1448	0	34.5849	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1913.0	0	SC	0	2.1423	0	34.5852	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1914.0	0	SC	0	2.1396	0	34.5855	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1915.0	0	SC	0	2.1401	0	34.5856	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1916.0	0	SC	0	2.1403	0	34.5855	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1917.0	0	SC	0	2.1392	0	34.5858	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1918.0	0	SC	0	2.1364	0	34.5861	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1919.0	0	SC	0	2.1350	0	34.5862	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1920.0	0	SC	0	2.1349	0	34.5863	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1921.0	0	SC	0	2.1345	0	34.5864	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1922.0	0	SC	0	2.1338	0	34.5865	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1923.0	0	SC	0	2.1310	0	34.5867	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1924.0	0	SC	0	2.1268	0	34.5874	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1925.0	0	SC	0	2.1255	0	34.5875	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1926.0	0	SC	0	2.1255	0	34.5875	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1927.0	0	SC	0	2.1241	0	34.5878	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1928.0	0	SC	0	2.1224	0	34.5879	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1929.0	0	SC	0	2.1213	0	34.5881	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1930.0	0	SC	0	2.1192	0	34.5884	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1931.0	0	SC	0	2.1187	0	34.5886	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1932.0	0	SC	0	2.1181	0	34.5886	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1933.0	0	SC	0	2.1177	0	34.5887	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1934.0	0	SC	0	2.1177	0	34.5887	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1935.0	0	SC	0	2.1176	0	34.5887	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1936.0	0	SC	0	2.1178	0	34.5887	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1937.0	0	SC	0	2.1180	0	34.5887	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1938.0	0	SC	0	2.1179	0	34.5888	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1939.0	0	SC	0	2.1178	0	34.5888	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1940.0	0	SC	0	2.1174	0	34.5889	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1941.0	0	SC	0	2.1170	0	34.5889	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1942.0	0	SC	0	2.1163	0	34.5890	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1943.0	0	SC	0	2.1150	0	34.5892	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1944.0	0	SC	0	2.1149	0	34.5892	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1945.0	0	SC	0	2.1145	0	34.5893	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1946.0	0	SC	0	2.1148	0	34.5892	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1947.0	0	SC	0	2.1147	0	34.5893	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1948.0	0	SC	0	2.1145	0	34.5894	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1949.0	0	SC	0	2.1145	0	34.5894	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1950.0	0	SC	0	2.1142	0	34.5893	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1951.0	0	SC	0	2.1142	0	34.5894	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1952.0	0	SC	0	2.1143	0	34.5894	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1953.0	0	SC	0	2.1143	0	34.5893	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1954.0	0	SC	0	2.1143	0	34.5894	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1955.0	0	SC	0	2.1143	0	34.5894	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1956.0	0	SC	0	2.1144	0	34.5895	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1957.0	0	SC	0	2.1142	0	34.5894	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1958.0	0	SC	0	2.1140	0	34.5895	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1959.0	0	SC	0	2.1131	0	34.5896	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1960.0	0	SC	0	2.1118	0	34.5897	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1961.0	0	SC	0	2.1091	0	34.5901	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1962.0	0	SC	0	2.1036	0	34.5909	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1963.0	0	SC	0	2.1001	0	34.5912	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1964.0	0	SC	0	2.0986	0	34.5915	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1965.0	0	SC	0	2.0973	0	34.5917	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1966.0	0	SC	0	2.0935	0	34.5922	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1967.0	0	SC	0	2.0919	0	34.5923	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1968.0	0	SC	0	2.0906	0	34.5926	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1969.0	0	SC	0	2.0896	0	34.5927	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1970.0	0	SC	0	2.0892	0	34.5927	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1971.0	0	SC	0	2.0888	0	34.5927	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1972.0	0	SC	0	2.0889	0	34.5930	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1973.0	0	SC	0	2.0887	0	34.5930	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1974.0	0	SC	0	2.0882	0	34.5931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1975.0	0	SC	0	2.0882	0	34.5930	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1976.0	0	SC	0	2.0881	0	34.5931	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1977.0	0	SC	0	2.0878	0	34.5932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1978.0	0	SC	0	2.0876	0	34.5933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1979.0	0	SC	0	2.0873	0	34.5932	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1980.0	0	SC	0	2.0870	0	34.5933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1981.0	0	SC	0	2.0866	0	34.5935	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1982.0	0	SC	0	2.0865	0	34.5933	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1983.0	0	SC	0	2.0858	0	34.5934	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1984.0	0	SC	0	2.0849	0	34.5936	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1985.0	0	SC	0	2.0842	0	34.5938	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1986.0	0	SC	0	2.0832	0	34.5940	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1987.0	0	SC	0	2.0812	0	34.5941	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1988.0	0	SC	0	2.0757	0	34.5946	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1989.0	0	SC	0	2.0736	0	34.5950	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1990.0	0	SC	0	2.0705	0	34.5956	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1991.0	0	SC	0	2.0705	0	34.5956	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1992.0	0	SC	0	2.0706	0	34.5955	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1993.0	0	SC	0	2.0706	0	34.5954	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1994.0	0	SC	0	2.0705	0	34.5956	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1995.0	0	SC	0	2.0707	0	34.5956	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1996.0	0	SC	0	2.0699	0	34.5957	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1997.0	0	SC	0	2.0691	0	34.5957	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1998.0	0	SC	0	2.0683	0	34.5959	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	1999.0	0	SC	0	2.0664	0	34.5962	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2000.0	0	SC	0	2.0643	0	34.5964	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2001.0	0	SC	0	2.0633	0	34.5965	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2002.0	0	SC	0	2.0626	0	34.5967	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2003.0	0	SC	0	2.0595	0	34.5971	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2004.0	0	SC	0	2.0584	0	34.5972	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2005.0	0	SC	0	2.0567	0	34.5974	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2006.0	0	SC	0	2.0554	0	34.5976	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2007.0	0	SC	0	2.0542	0	34.5978	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2008.0	0	SC	0	2.0533	0	34.5978	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2009.0	0	SC	0	2.0508	0	34.5981	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2010.0	0	SC	0	2.0462	0	34.5988	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2011.0	0	SC	0	2.0422	0	34.5992	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2012.0	0	SC	0	2.0413	0	34.5994	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2013.0	0	SC	0	2.0403	0	34.5995	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2014.0	0	SC	0	2.0395	0	34.5996	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2015.0	0	SC	0	2.0384	0	34.5999	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2016.0	0	SC	0	2.0383	0	34.5999	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2017.0	0	SC	0	2.0365	0	34.6002	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2018.0	0	SC	0	2.0360	0	34.6001	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2019.0	0	SC	0	2.0348	0	34.6003	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2020.0	0	SC	0	2.0359	0	34.6002	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2021.0	0	SC	0	2.0333	0	34.6006	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2022.0	0	SC	0	2.0334	0	34.6004	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2023.0	0	SC	0	2.0329	0	34.6006	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2024.0	0	SC	0	2.0327	0	34.6007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2025.0	0	SC	0	2.0325	0	34.6009	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2026.0	0	SC	0	2.0325	0	34.6009	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2027.0	0	SC	0	2.0329	0	34.6007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2028.0	0	SC	0	2.0331	0	34.6007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2029.0	0	SC	0	2.0332	0	34.6007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2030.0	0	SC	0	2.0330	0	34.6007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2031.0	0	SC	0	2.0332	0	34.6007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2032.0	0	SC	0	2.0331	0	34.6007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2033.0	0	SC	0	2.0331	0	34.6007	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2034.0	0	SC	0	2.0325	0	34.6009	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2035.0	0	SC	0	2.0322	0	34.6008	0
JPBN___20082982	009	C	11/23/2008	09:02	135.2836	32.8342	0	2036.0	0	SC	0	2.0323	0	34.6008	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	0.0	0	BX	0	21.6	0	34.689	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	10.0	0	BX	0	21.0	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	20.0	0	BX	0	20.2	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	30.0	0	BX	0	20.1	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	50.0	0	BX	0	19.9	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	75.0	0	BX	0	19.7	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	100.0	0	BX	0	19.7	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	150.0	0	BX	0	19.5	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	200.0	0	BX	0	19.4	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	250.0	0	BX	0	19.0	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	300.0	0	BX	0	18.5	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	350.0	0	BX	0	18.1	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	400.0	0	BX	0	17.4	0
JPBN___20092983	001	B	05/10/2009	02:47	135.0000	32.0000	0	450.0	0	BX	0	16.6	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	4.0	0	BX	0	21.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	5.0	0	BX	0	21.28	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	6.0	0	BX	0	21.21	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	7.0	0	BX	0	21.20	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	8.0	0	BX	0	21.14	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	9.0	0	BX	0	21.09	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	10.0	0	BX	0	21.00	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	11.0	0	BX	0	20.93	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	12.0	0	BX	0	20.87	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	13.0	0	BX	0	20.75	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	14.0	0	BX	0	20.67	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	15.0	0	BX	0	20.56	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	16.0	0	BX	0	20.44	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	17.0	0	BX	0	20.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	18.0	0	BX	0	20.34	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	19.0	0	BX	0	20.26	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	20.0	0	BX	0	20.20	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	21.0	0	BX	0	20.16	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	22.0	0	BX	0	20.14	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	23.0	0	BX	0	20.13	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	24.0	0	BX	0	20.10	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	25.0	0	BX	0	20.09	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	26.0	0	BX	0	20.09	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	27.0	0	BX	0	20.08	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	28.0	0	BX	0	20.08	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	29.0	0	BX	0	20.06	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	30.0	0	BX	0	20.06	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	31.0	0	BX	0	20.04	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	32.0	0	BX	0	20.03	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	33.0	0	BX	0	20.02	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	34.0	0	BX	0	20.02	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	35.0	0	BX	0	20.02	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	36.0	0	BX	0	20.00	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	37.0	0	BX	0	19.99	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	38.0	0	BX	0	19.98	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	39.0	0	BX	0	19.97	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	40.0	0	BX	0	19.97	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	41.0	0	BX	0	19.96	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	42.0	0	BX	0	19.97	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	43.0	0	BX	0	19.95	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	44.0	0	BX	0	19.92	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	45.0	0	BX	0	19.91	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	46.0	0	BX	0	19.88	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	47.0	0	BX	0	19.88	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	48.0	0	BX	0	19.86	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	49.0	0	BX	0	19.86	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	50.0	0	BX	0	19.86	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	51.0	0	BX	0	19.85	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	52.0	0	BX	0	19.84	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	53.0	0	BX	0	19.82	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	54.0	0	BX	0	19.82	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	55.0	0	BX	0	19.83	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	56.0	0	BX	0	19.82	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	57.0	0	BX	0	19.80	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	58.0	0	BX	0	19.79	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	59.0	0	BX	0	19.78	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	60.0	0	BX	0	19.78	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	61.0	0	BX	0	19.77	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	62.0	0	BX	0	19.77	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	63.0	0	BX	0	19.77	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	64.0	0	BX	0	19.77	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	65.0	0	BX	0	19.77	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	66.0	0	BX	0	19.76	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	67.0	0	BX	0	19.75	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	68.0	0	BX	0	19.75	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	69.0	0	BX	0	19.75	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	70.0	0	BX	0	19.75	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	71.0	0	BX	0	19.75	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	72.0	0	BX	0	19.75	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	73.0	0	BX	0	19.74	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	74.0	0	BX	0	19.74	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	75.0	0	BX	0	19.74	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	76.0	0	BX	0	19.73	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	77.0	0	BX	0	19.72	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	78.0	0	BX	0	19.72	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	79.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	80.0	0	BX	0	19.72	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	81.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	82.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	83.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	84.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	85.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	86.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	87.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	88.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	89.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	90.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	91.0	0	BX	0	19.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	92.0	0	BX	0	19.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	93.0	0	BX	0	19.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	94.0	0	BX	0	19.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	95.0	0	BX	0	19.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	96.0	0	BX	0	19.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	97.0	0	BX	0	19.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	98.0	0	BX	0	19.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	99.0	0	BX	0	19.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	100.0	0	BX	0	19.69	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	101.0	0	BX	0	19.69	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	102.0	0	BX	0	19.69	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	103.0	0	BX	0	19.68	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	104.0	0	BX	0	19.68	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	105.0	0	BX	0	19.68	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	106.0	0	BX	0	19.67	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	107.0	0	BX	0	19.66	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	108.0	0	BX	0	19.66	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	109.0	0	BX	0	19.66	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	110.0	0	BX	0	19.64	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	111.0	0	BX	0	19.63	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	112.0	0	BX	0	19.63	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	113.0	0	BX	0	19.62	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	114.0	0	BX	0	19.62	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	115.0	0	BX	0	19.61	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	116.0	0	BX	0	19.60	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	117.0	0	BX	0	19.57	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	118.0	0	BX	0	19.56	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	119.0	0	BX	0	19.55	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	120.0	0	BX	0	19.56	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	121.0	0	BX	0	19.54	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	122.0	0	BX	0	19.54	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	123.0	0	BX	0	19.54	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	124.0	0	BX	0	19.53	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	125.0	0	BX	0	19.54	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	126.0	0	BX	0	19.53	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	127.0	0	BX	0	19.51	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	128.0	0	BX	0	19.51	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	129.0	0	BX	0	19.50	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	130.0	0	BX	0	19.51	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	131.0	0	BX	0	19.49	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	132.0	0	BX	0	19.48	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	133.0	0	BX	0	19.47	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	134.0	0	BX	0	19.47	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	135.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	136.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	137.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	138.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	139.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	140.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	141.0	0	BX	0	19.45	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	142.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	143.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	144.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	145.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	146.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	147.0	0	BX	0	19.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	148.0	0	BX	0	19.45	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	149.0	0	BX	0	19.45	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	150.0	0	BX	0	19.45	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	151.0	0	BX	0	19.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	152.0	0	BX	0	19.44	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	153.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	154.0	0	BX	0	19.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	155.0	0	BX	0	19.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	156.0	0	BX	0	19.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	157.0	0	BX	0	19.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	158.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	159.0	0	BX	0	19.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	160.0	0	BX	0	19.44	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	161.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	162.0	0	BX	0	19.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	163.0	0	BX	0	19.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	164.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	165.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	166.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	167.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	168.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	169.0	0	BX	0	19.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	170.0	0	BX	0	19.41	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	171.0	0	BX	0	19.40	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	172.0	0	BX	0	19.41	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	173.0	0	BX	0	19.41	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	174.0	0	BX	0	19.41	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	175.0	0	BX	0	19.40	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	176.0	0	BX	0	19.40	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	177.0	0	BX	0	19.40	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	178.0	0	BX	0	19.40	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	179.0	0	BX	0	19.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	180.0	0	BX	0	19.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	181.0	0	BX	0	19.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	182.0	0	BX	0	19.38	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	183.0	0	BX	0	19.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	184.0	0	BX	0	19.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	185.0	0	BX	0	19.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	186.0	0	BX	0	19.38	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	187.0	0	BX	0	19.38	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	188.0	0	BX	0	19.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	189.0	0	BX	0	19.38	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	190.0	0	BX	0	19.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	191.0	0	BX	0	19.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	192.0	0	BX	0	19.36	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	193.0	0	BX	0	19.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	194.0	0	BX	0	19.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	195.0	0	BX	0	19.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	196.0	0	BX	0	19.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	197.0	0	BX	0	19.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	198.0	0	BX	0	19.36	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	199.0	0	BX	0	19.35	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	200.0	0	BX	0	19.35	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	201.0	0	BX	0	19.34	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	202.0	0	BX	0	19.34	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	203.0	0	BX	0	19.33	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	204.0	0	BX	0	19.33	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	205.0	0	BX	0	19.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	206.0	0	BX	0	19.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	207.0	0	BX	0	19.32	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	208.0	0	BX	0	19.32	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	209.0	0	BX	0	19.32	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	210.0	0	BX	0	19.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	211.0	0	BX	0	19.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	212.0	0	BX	0	19.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	213.0	0	BX	0	19.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	214.0	0	BX	0	19.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	215.0	0	BX	0	19.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	216.0	0	BX	0	19.30	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	217.0	0	BX	0	19.29	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	218.0	0	BX	0	19.29	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	219.0	0	BX	0	19.28	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	220.0	0	BX	0	19.28	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	221.0	0	BX	0	19.28	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	222.0	0	BX	0	19.28	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	223.0	0	BX	0	19.26	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	224.0	0	BX	0	19.24	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	225.0	0	BX	0	19.24	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	226.0	0	BX	0	19.23	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	227.0	0	BX	0	19.23	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	228.0	0	BX	0	19.22	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	229.0	0	BX	0	19.21	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	230.0	0	BX	0	19.19	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	231.0	0	BX	0	19.16	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	232.0	0	BX	0	19.15	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	233.0	0	BX	0	19.16	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	234.0	0	BX	0	19.15	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	235.0	0	BX	0	19.15	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	236.0	0	BX	0	19.15	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	237.0	0	BX	0	19.14	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	238.0	0	BX	0	19.14	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	239.0	0	BX	0	19.14	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	240.0	0	BX	0	19.13	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	241.0	0	BX	0	19.13	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	242.0	0	BX	0	19.12	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	243.0	0	BX	0	19.11	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	244.0	0	BX	0	19.10	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	245.0	0	BX	0	19.07	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	246.0	0	BX	0	19.06	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	247.0	0	BX	0	19.05	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	248.0	0	BX	0	19.05	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	249.0	0	BX	0	19.04	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	250.0	0	BX	0	19.04	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	251.0	0	BX	0	19.01	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	252.0	0	BX	0	19.00	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	253.0	0	BX	0	19.00	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	254.0	0	BX	0	18.99	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	255.0	0	BX	0	18.97	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	256.0	0	BX	0	18.96	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	257.0	0	BX	0	18.96	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	258.0	0	BX	0	18.94	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	259.0	0	BX	0	18.93	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	260.0	0	BX	0	18.92	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	261.0	0	BX	0	18.92	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	262.0	0	BX	0	18.92	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	263.0	0	BX	0	18.90	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	264.0	0	BX	0	18.87	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	265.0	0	BX	0	18.85	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	266.0	0	BX	0	18.85	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	267.0	0	BX	0	18.85	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	268.0	0	BX	0	18.85	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	269.0	0	BX	0	18.84	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	270.0	0	BX	0	18.83	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	271.0	0	BX	0	18.81	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	272.0	0	BX	0	18.81	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	273.0	0	BX	0	18.80	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	274.0	0	BX	0	18.79	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	275.0	0	BX	0	18.77	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	276.0	0	BX	0	18.75	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	277.0	0	BX	0	18.73	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	278.0	0	BX	0	18.73	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	279.0	0	BX	0	18.72	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	280.0	0	BX	0	18.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	281.0	0	BX	0	18.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	282.0	0	BX	0	18.69	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	283.0	0	BX	0	18.67	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	284.0	0	BX	0	18.66	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	285.0	0	BX	0	18.65	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	286.0	0	BX	0	18.64	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	287.0	0	BX	0	18.64	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	288.0	0	BX	0	18.63	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	289.0	0	BX	0	18.62	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	290.0	0	BX	0	18.58	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	291.0	0	BX	0	18.56	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	292.0	0	BX	0	18.55	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	293.0	0	BX	0	18.55	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	294.0	0	BX	0	18.53	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	295.0	0	BX	0	18.51	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	296.0	0	BX	0	18.52	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	297.0	0	BX	0	18.52	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	298.0	0	BX	0	18.52	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	299.0	0	BX	0	18.52	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	300.0	0	BX	0	18.52	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	301.0	0	BX	0	18.51	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	302.0	0	BX	0	18.51	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	303.0	0	BX	0	18.49	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	304.0	0	BX	0	18.49	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	305.0	0	BX	0	18.48	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	306.0	0	BX	0	18.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	307.0	0	BX	0	18.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	308.0	0	BX	0	18.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	309.0	0	BX	0	18.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	310.0	0	BX	0	18.45	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	311.0	0	BX	0	18.44	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	312.0	0	BX	0	18.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	313.0	0	BX	0	18.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	314.0	0	BX	0	18.41	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	315.0	0	BX	0	18.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	316.0	0	BX	0	18.36	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	317.0	0	BX	0	18.34	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	318.0	0	BX	0	18.33	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	319.0	0	BX	0	18.33	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	320.0	0	BX	0	18.32	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	321.0	0	BX	0	18.32	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	322.0	0	BX	0	18.32	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	323.0	0	BX	0	18.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	324.0	0	BX	0	18.29	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	325.0	0	BX	0	18.29	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	326.0	0	BX	0	18.30	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	327.0	0	BX	0	18.28	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	328.0	0	BX	0	18.28	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	329.0	0	BX	0	18.28	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	330.0	0	BX	0	18.25	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	331.0	0	BX	0	18.24	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	332.0	0	BX	0	18.23	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	333.0	0	BX	0	18.22	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	334.0	0	BX	0	18.18	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	335.0	0	BX	0	18.20	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	336.0	0	BX	0	18.18	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	337.0	0	BX	0	18.18	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	338.0	0	BX	0	18.19	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	339.0	0	BX	0	18.18	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	340.0	0	BX	0	18.18	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	341.0	0	BX	0	18.19	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	342.0	0	BX	0	18.17	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	343.0	0	BX	0	18.17	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	344.0	0	BX	0	18.16	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	345.0	0	BX	0	18.17	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	346.0	0	BX	0	18.16	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	347.0	0	BX	0	18.14	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	348.0	0	BX	0	18.12	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	349.0	0	BX	0	18.10	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	350.0	0	BX	0	18.09	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	351.0	0	BX	0	18.08	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	352.0	0	BX	0	18.08	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	353.0	0	BX	0	18.08	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	354.0	0	BX	0	18.05	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	355.0	0	BX	0	18.01	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	356.0	0	BX	0	18.00	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	357.0	0	BX	0	17.99	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	358.0	0	BX	0	17.97	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	359.0	0	BX	0	17.94	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	360.0	0	BX	0	17.91	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	361.0	0	BX	0	17.88	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	362.0	0	BX	0	17.88	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	363.0	0	BX	0	17.87	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	364.0	0	BX	0	17.87	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	365.0	0	BX	0	17.86	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	366.0	0	BX	0	17.86	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	367.0	0	BX	0	17.84	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	368.0	0	BX	0	17.84	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	369.0	0	BX	0	17.79	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	370.0	0	BX	0	17.76	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	371.0	0	BX	0	17.76	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	372.0	0	BX	0	17.74	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	373.0	0	BX	0	17.72	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	374.0	0	BX	0	17.72	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	375.0	0	BX	0	17.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	376.0	0	BX	0	17.71	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	377.0	0	BX	0	17.69	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	378.0	0	BX	0	17.68	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	379.0	0	BX	0	17.66	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	380.0	0	BX	0	17.66	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	381.0	0	BX	0	17.64	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	382.0	0	BX	0	17.62	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	383.0	0	BX	0	17.61	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	384.0	0	BX	0	17.61	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	385.0	0	BX	0	17.60	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	386.0	0	BX	0	17.59	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	387.0	0	BX	0	17.59	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	388.0	0	BX	0	17.56	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	389.0	0	BX	0	17.54	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	390.0	0	BX	0	17.53	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	391.0	0	BX	0	17.51	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	392.0	0	BX	0	17.49	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	393.0	0	BX	0	17.48	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	394.0	0	BX	0	17.47	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	395.0	0	BX	0	17.47	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	396.0	0	BX	0	17.46	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	397.0	0	BX	0	17.45	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	398.0	0	BX	0	17.43	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	399.0	0	BX	0	17.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	400.0	0	BX	0	17.41	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	401.0	0	BX	0	17.40	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	402.0	0	BX	0	17.40	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	403.0	0	BX	0	17.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	404.0	0	BX	0	17.39	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	405.0	0	BX	0	17.38	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	406.0	0	BX	0	17.37	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	407.0	0	BX	0	17.34	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	408.0	0	BX	0	17.33	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	409.0	0	BX	0	17.32	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	410.0	0	BX	0	17.31	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	411.0	0	BX	0	17.29	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	412.0	0	BX	0	17.27	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	413.0	0	BX	0	17.26	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	414.0	0	BX	0	17.17	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	415.0	0	BX	0	17.15	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	416.0	0	BX	0	17.11	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	417.0	0	BX	0	17.09	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	418.0	0	BX	0	17.08	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	419.0	0	BX	0	17.07	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	420.0	0	BX	0	17.06	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	421.0	0	BX	0	17.04	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	422.0	0	BX	0	17.01	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	423.0	0	BX	0	17.00	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	424.0	0	BX	0	16.99	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	425.0	0	BX	0	16.98	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	426.0	0	BX	0	16.97	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	427.0	0	BX	0	16.97	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	428.0	0	BX	0	16.94	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	429.0	0	BX	0	16.93	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	430.0	0	BX	0	16.93	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	431.0	0	BX	0	16.92	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	432.0	0	BX	0	16.91	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	433.0	0	BX	0	16.90	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	434.0	0	BX	0	16.87	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	435.0	0	BX	0	16.85	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	436.0	0	BX	0	16.84	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	437.0	0	BX	0	16.82	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	438.0	0	BX	0	16.78	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	439.0	0	BX	0	16.74	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	440.0	0	BX	0	16.70	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	441.0	0	BX	0	16.66	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	442.0	0	BX	0	16.61	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	443.0	0	BX	0	16.60	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	444.0	0	BX	0	16.59	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	445.0	0	BX	0	16.59	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	446.0	0	BX	0	16.58	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	447.0	0	BX	0	16.58	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	448.0	0	BX	0	16.58	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	449.0	0	BX	0	16.58	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	450.0	0	BX	0	16.58	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	451.0	0	BX	0	16.57	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	452.0	0	BX	0	16.52	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	453.0	0	BX	0	16.45	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	454.0	0	BX	0	16.42	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	455.0	0	BX	0	16.38	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	456.0	0	BX	0	16.33	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	457.0	0	BX	0	16.33	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	458.0	0	BX	0	16.32	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	459.0	0	BX	0	16.33	0
JPBN___20092983	001	C	05/10/2009	02:47	135.0014	32.0008	0	460.0	0	BX	0	16.32	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	0.0	0	BX	0	21.8	0	34.736	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	10.0	0	BX	0	21.5	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	20.0	0	BX	0	20.9	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	30.0	0	BX	0	20.8	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	50.0	0	BX	0	20.7	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	75.0	0	BX	0	20.3	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	100.0	0	BX	0	19.6	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	150.0	0	BX	0	19.4	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	200.0	0	BX	0	19.2	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	250.0	0	BX	0	18.3	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	300.0	0	BX	0	17.5	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	350.0	0	BX	0	16.5	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	400.0	0	BX	0	15.4	0
JPBN___20092983	002	B	05/10/2009	04:56	135.0000	32.5000	0	450.0	0	BX	0	13.8	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	0.0	0	BX	0	24.2	0	34.620	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	10.0	0	BX	0	23.4	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	20.0	0	BX	0	23.3	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	30.0	0	BX	0	23.2	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	50.0	0	BX	0	22.6	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	75.0	0	BX	0	21.7	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	100.0	0	BX	0	20.9	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	150.0	0	BX	0	19.1	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	200.0	0	BX	0	16.6	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	250.0	0	BX	0	14.9	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	300.0	0	BX	0	13.6	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	350.0	0	BX	0	12.6	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	400.0	0	BX	0	9.1	0
JPBN___20092983	003	B	05/10/2009	07:08	135.0000	33.0000	0	450.0	0	BX	0	8.3	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	4.0	0	BX	0	25.78	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	5.0	0	BX	0	25.69	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	6.0	0	BX	0	25.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	7.0	0	BX	0	25.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	8.0	0	BX	0	25.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	9.0	0	BX	0	25.21	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	10.0	0	BX	0	25.20	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	11.0	0	BX	0	25.14	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	12.0	0	BX	0	25.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	13.0	0	BX	0	25.08	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	14.0	0	BX	0	25.05	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	15.0	0	BX	0	25.03	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	16.0	0	BX	0	25.01	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	17.0	0	BX	0	24.96	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	18.0	0	BX	0	24.80	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	19.0	0	BX	0	24.70	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	20.0	0	BX	0	24.66	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	21.0	0	BX	0	24.61	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	22.0	0	BX	0	24.56	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	23.0	0	BX	0	24.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	24.0	0	BX	0	24.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	25.0	0	BX	0	24.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	26.0	0	BX	0	24.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	27.0	0	BX	0	24.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	28.0	0	BX	0	24.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	29.0	0	BX	0	24.56	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	30.0	0	BX	0	24.60	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	31.0	0	BX	0	24.49	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	32.0	0	BX	0	24.52	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	33.0	0	BX	0	24.44	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	34.0	0	BX	0	24.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	35.0	0	BX	0	24.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	36.0	0	BX	0	24.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	37.0	0	BX	0	24.25	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	38.0	0	BX	0	24.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	39.0	0	BX	0	24.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	40.0	0	BX	0	24.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	41.0	0	BX	0	23.97	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	42.0	0	BX	0	23.87	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	43.0	0	BX	0	23.63	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	44.0	0	BX	0	23.09	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	45.0	0	BX	0	22.73	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	46.0	0	BX	0	22.53	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	47.0	0	BX	0	22.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	48.0	0	BX	0	21.95	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	49.0	0	BX	0	21.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	50.0	0	BX	0	21.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	51.0	0	BX	0	21.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	52.0	0	BX	0	21.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	53.0	0	BX	0	21.16	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	54.0	0	BX	0	21.02	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	55.0	0	BX	0	20.79	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	56.0	0	BX	0	20.62	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	57.0	0	BX	0	20.57	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	58.0	0	BX	0	20.50	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	59.0	0	BX	0	20.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	60.0	0	BX	0	20.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	61.0	0	BX	0	20.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	62.0	0	BX	0	20.08	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	63.0	0	BX	0	19.91	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	64.0	0	BX	0	19.82	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	65.0	0	BX	0	19.73	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	66.0	0	BX	0	19.66	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	67.0	0	BX	0	19.54	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	68.0	0	BX	0	19.42	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	69.0	0	BX	0	19.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	70.0	0	BX	0	19.18	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	71.0	0	BX	0	19.09	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	72.0	0	BX	0	19.03	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	73.0	0	BX	0	19.00	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	74.0	0	BX	0	18.97	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	75.0	0	BX	0	18.95	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	76.0	0	BX	0	18.93	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	77.0	0	BX	0	18.88	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	78.0	0	BX	0	18.87	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	79.0	0	BX	0	18.85	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	80.0	0	BX	0	18.84	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	81.0	0	BX	0	18.82	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	82.0	0	BX	0	18.79	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	83.0	0	BX	0	18.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	84.0	0	BX	0	18.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	85.0	0	BX	0	18.73	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	86.0	0	BX	0	18.71	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	87.0	0	BX	0	18.69	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	88.0	0	BX	0	18.68	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	89.0	0	BX	0	18.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	90.0	0	BX	0	18.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	91.0	0	BX	0	18.66	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	92.0	0	BX	0	18.66	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	93.0	0	BX	0	18.65	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	94.0	0	BX	0	18.63	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	95.0	0	BX	0	18.62	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	96.0	0	BX	0	18.61	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	97.0	0	BX	0	18.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	98.0	0	BX	0	18.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	99.0	0	BX	0	18.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	100.0	0	BX	0	18.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	101.0	0	BX	0	18.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	102.0	0	BX	0	18.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	103.0	0	BX	0	18.58	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	104.0	0	BX	0	18.58	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	105.0	0	BX	0	18.58	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	106.0	0	BX	0	18.57	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	107.0	0	BX	0	18.56	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	108.0	0	BX	0	18.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	109.0	0	BX	0	18.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	110.0	0	BX	0	18.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	111.0	0	BX	0	18.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	112.0	0	BX	0	18.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	113.0	0	BX	0	18.54	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	114.0	0	BX	0	18.54	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	115.0	0	BX	0	18.54	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	116.0	0	BX	0	18.53	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	117.0	0	BX	0	18.53	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	118.0	0	BX	0	18.53	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	119.0	0	BX	0	18.54	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	120.0	0	BX	0	18.53	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	121.0	0	BX	0	18.52	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	122.0	0	BX	0	18.52	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	123.0	0	BX	0	18.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	124.0	0	BX	0	18.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	125.0	0	BX	0	18.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	126.0	0	BX	0	18.50	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	127.0	0	BX	0	18.50	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	128.0	0	BX	0	18.49	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	129.0	0	BX	0	18.49	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	130.0	0	BX	0	18.49	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	131.0	0	BX	0	18.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	132.0	0	BX	0	18.47	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	133.0	0	BX	0	18.47	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	134.0	0	BX	0	18.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	135.0	0	BX	0	18.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	136.0	0	BX	0	18.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	137.0	0	BX	0	18.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	138.0	0	BX	0	18.44	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	139.0	0	BX	0	18.45	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	140.0	0	BX	0	18.44	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	141.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	142.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	143.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	144.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	145.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	146.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	147.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	148.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	149.0	0	BX	0	18.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	150.0	0	BX	0	18.42	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	151.0	0	BX	0	18.42	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	152.0	0	BX	0	18.42	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	153.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	154.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	155.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	156.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	157.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	158.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	159.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	160.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	161.0	0	BX	0	18.40	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	162.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	163.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	164.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	165.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	166.0	0	BX	0	18.40	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	167.0	0	BX	0	18.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	168.0	0	BX	0	18.40	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	169.0	0	BX	0	18.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	170.0	0	BX	0	18.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	171.0	0	BX	0	18.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	172.0	0	BX	0	18.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	173.0	0	BX	0	18.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	174.0	0	BX	0	18.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	175.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	176.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	177.0	0	BX	0	18.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	178.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	179.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	180.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	181.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	182.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	183.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	184.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	185.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	186.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	187.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	188.0	0	BX	0	18.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	189.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	190.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	191.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	192.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	193.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	194.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	195.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	196.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	197.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	198.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	199.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	200.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	201.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	202.0	0	BX	0	18.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	203.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	204.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	205.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	206.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	207.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	208.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	209.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	210.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	211.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	212.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	213.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	214.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	215.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	216.0	0	BX	0	18.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	217.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	218.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	219.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	220.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	221.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	222.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	223.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	224.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	225.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	226.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	227.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	228.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	229.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	230.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	231.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	232.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	233.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	234.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	235.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	236.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	237.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	238.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	239.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	240.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	241.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	242.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	243.0	0	BX	0	18.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	244.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	245.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	246.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	247.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	248.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	249.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	250.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	251.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	252.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	253.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	254.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	255.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	256.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	257.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	258.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	259.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	260.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	261.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	262.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	263.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	264.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	265.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	266.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	267.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	268.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	269.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	270.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	271.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	272.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	273.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	274.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	275.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	276.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	277.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	278.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	279.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	280.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	281.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	282.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	283.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	284.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	285.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	286.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	287.0	0	BX	0	18.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	288.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	289.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	290.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	291.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	292.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	293.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	294.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	295.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	296.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	297.0	0	BX	0	18.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	298.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	299.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	300.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	301.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	302.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	303.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	304.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	305.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	306.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	307.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	308.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	309.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	310.0	0	BX	0	18.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	311.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	312.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	313.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	314.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	315.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	316.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	317.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	318.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	319.0	0	BX	0	18.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	320.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	321.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	322.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	323.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	324.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	325.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	326.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	327.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	328.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	329.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	330.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	331.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	332.0	0	BX	0	18.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	333.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	334.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	335.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	336.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	337.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	338.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	339.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	340.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	341.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	342.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	343.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	344.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	345.0	0	BX	0	18.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	346.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	347.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	348.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	349.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	350.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	351.0	0	BX	0	18.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	352.0	0	BX	0	18.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	353.0	0	BX	0	18.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	354.0	0	BX	0	18.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	355.0	0	BX	0	18.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	356.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	357.0	0	BX	0	18.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	358.0	0	BX	0	18.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	359.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	360.0	0	BX	0	18.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	361.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	362.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	363.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	364.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	365.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	366.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	367.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	368.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	369.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	370.0	0	BX	0	18.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	371.0	0	BX	0	18.25	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	372.0	0	BX	0	18.25	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	373.0	0	BX	0	18.24	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	374.0	0	BX	0	18.24	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	375.0	0	BX	0	18.24	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	376.0	0	BX	0	18.24	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	377.0	0	BX	0	18.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	378.0	0	BX	0	18.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	379.0	0	BX	0	18.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	380.0	0	BX	0	18.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	381.0	0	BX	0	18.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	382.0	0	BX	0	18.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	383.0	0	BX	0	18.21	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	384.0	0	BX	0	18.20	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	385.0	0	BX	0	18.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	386.0	0	BX	0	18.20	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	387.0	0	BX	0	18.20	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	388.0	0	BX	0	18.19	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	389.0	0	BX	0	18.18	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	390.0	0	BX	0	18.18	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	391.0	0	BX	0	18.18	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	392.0	0	BX	0	18.18	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	393.0	0	BX	0	18.17	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	394.0	0	BX	0	18.17	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	395.0	0	BX	0	18.16	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	396.0	0	BX	0	18.16	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	397.0	0	BX	0	18.16	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	398.0	0	BX	0	18.16	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	399.0	0	BX	0	18.14	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	400.0	0	BX	0	18.13	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	401.0	0	BX	0	18.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	402.0	0	BX	0	18.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	403.0	0	BX	0	18.11	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	404.0	0	BX	0	18.10	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	405.0	0	BX	0	18.09	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	406.0	0	BX	0	18.09	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	407.0	0	BX	0	18.09	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	408.0	0	BX	0	18.06	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	409.0	0	BX	0	18.03	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	410.0	0	BX	0	18.01	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	411.0	0	BX	0	18.01	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	412.0	0	BX	0	17.99	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	413.0	0	BX	0	17.97	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	414.0	0	BX	0	17.94	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	415.0	0	BX	0	17.93	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	416.0	0	BX	0	17.91	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	417.0	0	BX	0	17.90	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	418.0	0	BX	0	17.90	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	419.0	0	BX	0	17.87	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	420.0	0	BX	0	17.86	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	421.0	0	BX	0	17.84	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	422.0	0	BX	0	17.83	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	423.0	0	BX	0	17.81	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	424.0	0	BX	0	17.80	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	425.0	0	BX	0	17.79	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	426.0	0	BX	0	17.79	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	427.0	0	BX	0	17.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	428.0	0	BX	0	17.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	429.0	0	BX	0	17.75	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	430.0	0	BX	0	17.74	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	431.0	0	BX	0	17.72	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	432.0	0	BX	0	17.70	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	433.0	0	BX	0	17.70	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	434.0	0	BX	0	17.69	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	435.0	0	BX	0	17.68	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	436.0	0	BX	0	17.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	437.0	0	BX	0	17.66	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	438.0	0	BX	0	17.65	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	439.0	0	BX	0	17.65	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	440.0	0	BX	0	17.64	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	441.0	0	BX	0	17.63	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	442.0	0	BX	0	17.62	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	443.0	0	BX	0	17.60	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	444.0	0	BX	0	17.58	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	445.0	0	BX	0	17.56	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	446.0	0	BX	0	17.52	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	447.0	0	BX	0	17.49	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	448.0	0	BX	0	17.47	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	449.0	0	BX	0	17.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	450.0	0	BX	0	17.44	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	451.0	0	BX	0	17.44	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	452.0	0	BX	0	17.45	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	453.0	0	BX	0	17.44	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	454.0	0	BX	0	17.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	455.0	0	BX	0	17.42	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	456.0	0	BX	0	17.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	457.0	0	BX	0	17.41	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	458.0	0	BX	0	17.40	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	459.0	0	BX	0	17.40	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	460.0	0	BX	0	17.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	461.0	0	BX	0	17.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	462.0	0	BX	0	17.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	463.0	0	BX	0	17.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	464.0	0	BX	0	17.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	465.0	0	BX	0	17.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	466.0	0	BX	0	17.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	467.0	0	BX	0	17.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	468.0	0	BX	0	17.31	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	469.0	0	BX	0	17.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	470.0	0	BX	0	17.25	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	471.0	0	BX	0	17.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	472.0	0	BX	0	17.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	473.0	0	BX	0	17.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	474.0	0	BX	0	17.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	475.0	0	BX	0	17.20	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	476.0	0	BX	0	17.17	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	477.0	0	BX	0	17.15	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	478.0	0	BX	0	17.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	479.0	0	BX	0	17.10	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	480.0	0	BX	0	17.09	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	481.0	0	BX	0	17.06	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	482.0	0	BX	0	17.06	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	483.0	0	BX	0	17.04	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	484.0	0	BX	0	17.03	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	485.0	0	BX	0	17.00	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	486.0	0	BX	0	16.97	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	487.0	0	BX	0	16.94	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	488.0	0	BX	0	16.91	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	489.0	0	BX	0	16.87	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	490.0	0	BX	0	16.80	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	491.0	0	BX	0	16.74	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	492.0	0	BX	0	16.68	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	493.0	0	BX	0	16.65	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	494.0	0	BX	0	16.62	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	495.0	0	BX	0	16.60	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	496.0	0	BX	0	16.58	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	497.0	0	BX	0	16.58	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	498.0	0	BX	0	16.57	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	499.0	0	BX	0	16.54	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	500.0	0	BX	0	16.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	501.0	0	BX	0	16.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	502.0	0	BX	0	16.44	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	503.0	0	BX	0	16.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	504.0	0	BX	0	16.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	505.0	0	BX	0	16.37	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	506.0	0	BX	0	16.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	507.0	0	BX	0	16.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	508.0	0	BX	0	16.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	509.0	0	BX	0	16.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	510.0	0	BX	0	16.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	511.0	0	BX	0	16.25	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	512.0	0	BX	0	16.21	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	513.0	0	BX	0	16.18	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	514.0	0	BX	0	16.17	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	515.0	0	BX	0	16.15	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	516.0	0	BX	0	16.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	517.0	0	BX	0	16.09	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	518.0	0	BX	0	16.07	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	519.0	0	BX	0	16.04	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	520.0	0	BX	0	16.02	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	521.0	0	BX	0	15.99	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	522.0	0	BX	0	15.95	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	523.0	0	BX	0	15.94	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	524.0	0	BX	0	15.93	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	525.0	0	BX	0	15.91	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	526.0	0	BX	0	15.86	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	527.0	0	BX	0	15.80	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	528.0	0	BX	0	15.75	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	529.0	0	BX	0	15.74	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	530.0	0	BX	0	15.73	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	531.0	0	BX	0	15.71	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	532.0	0	BX	0	15.70	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	533.0	0	BX	0	15.68	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	534.0	0	BX	0	15.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	535.0	0	BX	0	15.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	536.0	0	BX	0	15.65	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	537.0	0	BX	0	15.61	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	538.0	0	BX	0	15.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	539.0	0	BX	0	15.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	540.0	0	BX	0	15.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	541.0	0	BX	0	15.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	542.0	0	BX	0	15.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	543.0	0	BX	0	15.23	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	544.0	0	BX	0	15.17	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	545.0	0	BX	0	15.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	546.0	0	BX	0	15.10	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	547.0	0	BX	0	15.08	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	548.0	0	BX	0	15.03	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	549.0	0	BX	0	14.98	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	550.0	0	BX	0	14.93	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	551.0	0	BX	0	14.83	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	552.0	0	BX	0	14.73	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	553.0	0	BX	0	14.68	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	554.0	0	BX	0	14.64	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	555.0	0	BX	0	14.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	556.0	0	BX	0	14.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	557.0	0	BX	0	14.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	558.0	0	BX	0	14.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	559.0	0	BX	0	14.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	560.0	0	BX	0	14.49	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	561.0	0	BX	0	14.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	562.0	0	BX	0	14.45	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	563.0	0	BX	0	14.42	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	564.0	0	BX	0	14.38	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	565.0	0	BX	0	14.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	566.0	0	BX	0	14.32	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	567.0	0	BX	0	14.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	568.0	0	BX	0	14.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	569.0	0	BX	0	14.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	570.0	0	BX	0	14.19	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	571.0	0	BX	0	14.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	572.0	0	BX	0	14.06	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	573.0	0	BX	0	14.01	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	574.0	0	BX	0	13.94	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	575.0	0	BX	0	13.88	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	576.0	0	BX	0	13.84	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	577.0	0	BX	0	13.78	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	578.0	0	BX	0	13.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	579.0	0	BX	0	13.72	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	580.0	0	BX	0	13.72	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	581.0	0	BX	0	13.65	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	582.0	0	BX	0	13.60	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	583.0	0	BX	0	13.61	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	584.0	0	BX	0	13.60	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	585.0	0	BX	0	13.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	586.0	0	BX	0	13.61	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	587.0	0	BX	0	13.57	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	588.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	589.0	0	BX	0	13.47	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	590.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	591.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	592.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	593.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	594.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	595.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	596.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	597.0	0	BX	0	13.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	598.0	0	BX	0	13.47	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	599.0	0	BX	0	13.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	600.0	0	BX	0	13.45	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	601.0	0	BX	0	13.45	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	602.0	0	BX	0	13.45	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	603.0	0	BX	0	13.44	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	604.0	0	BX	0	13.43	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	605.0	0	BX	0	13.42	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	606.0	0	BX	0	13.40	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	607.0	0	BX	0	13.40	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	608.0	0	BX	0	13.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	609.0	0	BX	0	13.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	610.0	0	BX	0	13.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	611.0	0	BX	0	13.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	612.0	0	BX	0	13.29	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	613.0	0	BX	0	13.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	614.0	0	BX	0	13.22	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	615.0	0	BX	0	13.19	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	616.0	0	BX	0	13.16	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	617.0	0	BX	0	13.14	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	618.0	0	BX	0	13.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	619.0	0	BX	0	13.08	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	620.0	0	BX	0	13.04	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	621.0	0	BX	0	13.02	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	622.0	0	BX	0	12.97	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	623.0	0	BX	0	12.93	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	624.0	0	BX	0	12.88	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	625.0	0	BX	0	12.81	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	626.0	0	BX	0	12.80	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	627.0	0	BX	0	12.77	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	628.0	0	BX	0	12.77	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	629.0	0	BX	0	12.75	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	630.0	0	BX	0	12.71	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	631.0	0	BX	0	12.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	632.0	0	BX	0	12.64	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	633.0	0	BX	0	12.60	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	634.0	0	BX	0	12.58	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	635.0	0	BX	0	12.54	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	636.0	0	BX	0	12.53	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	637.0	0	BX	0	12.50	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	638.0	0	BX	0	12.49	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	639.0	0	BX	0	12.47	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	640.0	0	BX	0	12.36	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	641.0	0	BX	0	12.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	642.0	0	BX	0	12.25	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	643.0	0	BX	0	12.20	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	644.0	0	BX	0	12.13	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	645.0	0	BX	0	12.07	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	646.0	0	BX	0	11.99	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	647.0	0	BX	0	11.91	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	648.0	0	BX	0	11.90	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	649.0	0	BX	0	11.89	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	650.0	0	BX	0	11.88	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	651.0	0	BX	0	11.85	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	652.0	0	BX	0	11.83	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	653.0	0	BX	0	11.80	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	654.0	0	BX	0	11.79	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	655.0	0	BX	0	11.75	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	656.0	0	BX	0	11.71	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	657.0	0	BX	0	11.69	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	658.0	0	BX	0	11.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	659.0	0	BX	0	11.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	660.0	0	BX	0	11.62	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	661.0	0	BX	0	11.60	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	662.0	0	BX	0	11.57	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	663.0	0	BX	0	11.53	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	664.0	0	BX	0	11.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	665.0	0	BX	0	11.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	666.0	0	BX	0	11.49	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	667.0	0	BX	0	11.47	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	668.0	0	BX	0	11.40	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	669.0	0	BX	0	11.33	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	670.0	0	BX	0	11.27	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	671.0	0	BX	0	11.20	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	672.0	0	BX	0	11.15	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	673.0	0	BX	0	11.12	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	674.0	0	BX	0	11.11	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	675.0	0	BX	0	11.11	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	676.0	0	BX	0	11.08	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	677.0	0	BX	0	11.04	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	678.0	0	BX	0	10.99	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	679.0	0	BX	0	10.93	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	680.0	0	BX	0	10.91	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	681.0	0	BX	0	10.88	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	682.0	0	BX	0	10.86	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	683.0	0	BX	0	10.83	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	684.0	0	BX	0	10.82	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	685.0	0	BX	0	10.78	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	686.0	0	BX	0	10.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	687.0	0	BX	0	10.73	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	688.0	0	BX	0	10.65	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	689.0	0	BX	0	10.57	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	690.0	0	BX	0	10.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	691.0	0	BX	0	10.42	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	692.0	0	BX	0	10.35	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	693.0	0	BX	0	10.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	694.0	0	BX	0	10.28	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	695.0	0	BX	0	10.26	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	696.0	0	BX	0	10.24	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	697.0	0	BX	0	10.21	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	698.0	0	BX	0	10.20	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	699.0	0	BX	0	10.18	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	700.0	0	BX	0	10.16	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	701.0	0	BX	0	10.15	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	702.0	0	BX	0	10.13	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	703.0	0	BX	0	10.09	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	704.0	0	BX	0	10.05	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	705.0	0	BX	0	10.05	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	706.0	0	BX	0	10.05	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	707.0	0	BX	0	10.01	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	708.0	0	BX	0	9.98	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	709.0	0	BX	0	9.97	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	710.0	0	BX	0	9.94	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	711.0	0	BX	0	9.93	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	712.0	0	BX	0	9.91	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	713.0	0	BX	0	9.89	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	714.0	0	BX	0	9.88	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	715.0	0	BX	0	9.86	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	716.0	0	BX	0	9.84	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	717.0	0	BX	0	9.81	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	718.0	0	BX	0	9.80	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	719.0	0	BX	0	9.81	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	720.0	0	BX	0	9.79	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	721.0	0	BX	0	9.78	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	722.0	0	BX	0	9.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	723.0	0	BX	0	9.75	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	724.0	0	BX	0	9.69	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	725.0	0	BX	0	9.64	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	726.0	0	BX	0	9.62	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	727.0	0	BX	0	9.60	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	728.0	0	BX	0	9.55	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	729.0	0	BX	0	9.48	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	730.0	0	BX	0	9.39	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	731.0	0	BX	0	9.34	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	732.0	0	BX	0	9.30	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	733.0	0	BX	0	9.21	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	734.0	0	BX	0	9.11	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	735.0	0	BX	0	9.04	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	736.0	0	BX	0	8.95	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	737.0	0	BX	0	8.85	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	738.0	0	BX	0	8.79	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	739.0	0	BX	0	8.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	740.0	0	BX	0	8.76	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	741.0	0	BX	0	8.75	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	742.0	0	BX	0	8.75	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	743.0	0	BX	0	8.74	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	744.0	0	BX	0	8.72	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	745.0	0	BX	0	8.71	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	746.0	0	BX	0	8.75	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	747.0	0	BX	0	8.78	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	748.0	0	BX	0	8.81	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	749.0	0	BX	0	8.77	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	750.0	0	BX	0	8.77	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	751.0	0	BX	0	8.74	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	752.0	0	BX	0	8.69	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	753.0	0	BX	0	8.67	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	754.0	0	BX	0	8.62	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	755.0	0	BX	0	8.59	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	756.0	0	BX	0	8.56	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	757.0	0	BX	0	8.54	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	758.0	0	BX	0	8.51	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	759.0	0	BX	0	8.46	0
JPBN___20112984	001	C	07/28/2011	12:25	135.0003	32.0819	0	760.0	0	BX	0	8.42	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	0.0	0	BX	0	25.8	0	34.344	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	10.0	0	BX	0	25.2	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	20.0	0	BX	0	24.7	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	30.0	0	BX	0	24.6	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	50.0	0	BX	0	21.5	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	75.0	0	BX	0	19.0	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	100.0	0	BX	0	18.6	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	150.0	0	BX	0	18.4	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	200.0	0	BX	0	18.4	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	250.0	0	BX	0	18.3	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	300.0	0	BX	0	18.3	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	350.0	0	BX	0	18.3	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	400.0	0	BX	0	18.1	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	450.0	0	BX	0	17.4	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	500.0	0	BX	0	16.5	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	550.0	0	BX	0	14.9	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	600.0	0	BX	0	13.5	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	650.0	0	BX	0	11.9	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	700.0	0	BX	0	10.2	0
JPBN___20112984	001	B	07/28/2011	12:25	135.0000	32.0833	0	750.0	0	BX	0	8.8	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	0.0	0	BX	0	27.4	0	34.256	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	10.0	0	BX	0	26.0	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	20.0	0	BX	0	25.1	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	30.0	0	BX	0	24.7	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	50.0	0	BX	0	23.6	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	75.0	0	BX	0	19.9	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	100.0	0	BX	0	19.1	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	150.0	0	BX	0	18.6	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	200.0	0	BX	0	18.2	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	250.0	0	BX	0	17.7	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	300.0	0	BX	0	17.3	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	350.0	0	BX	0	16.8	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	400.0	0	BX	0	15.8	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	450.0	0	BX	0	14.6	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	500.0	0	BX	0	13.4	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	550.0	0	BX	0	12.1	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	600.0	0	BX	0	10.7	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	650.0	0	BX	0	9.6	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	700.0	0	BX	0	8.5	0
JPBN___20112984	002	B	07/28/2011	14:27	135.5000	32.3833	0	750.0	0	BX	0	7.5	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	4.0	0	BX	0	27.41	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	5.0	0	BX	0	27.19	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	6.0	0	BX	0	26.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	7.0	0	BX	0	26.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	8.0	0	BX	0	26.52	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	9.0	0	BX	0	26.24	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	10.0	0	BX	0	25.97	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	11.0	0	BX	0	25.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	12.0	0	BX	0	25.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	13.0	0	BX	0	25.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	14.0	0	BX	0	25.35	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	15.0	0	BX	0	25.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	16.0	0	BX	0	25.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	17.0	0	BX	0	25.19	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	18.0	0	BX	0	25.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	19.0	0	BX	0	25.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	20.0	0	BX	0	25.14	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	21.0	0	BX	0	25.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	22.0	0	BX	0	25.02	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	23.0	0	BX	0	25.00	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	24.0	0	BX	0	24.98	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	25.0	0	BX	0	24.96	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	26.0	0	BX	0	24.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	27.0	0	BX	0	24.81	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	28.0	0	BX	0	24.75	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	29.0	0	BX	0	24.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	30.0	0	BX	0	24.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	31.0	0	BX	0	24.68	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	32.0	0	BX	0	24.65	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	33.0	0	BX	0	24.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	34.0	0	BX	0	24.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	35.0	0	BX	0	24.60	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	36.0	0	BX	0	24.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	37.0	0	BX	0	24.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	38.0	0	BX	0	24.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	39.0	0	BX	0	24.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	40.0	0	BX	0	24.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	41.0	0	BX	0	24.52	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	42.0	0	BX	0	24.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	43.0	0	BX	0	24.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	44.0	0	BX	0	24.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	45.0	0	BX	0	24.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	46.0	0	BX	0	24.06	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	47.0	0	BX	0	23.88	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	48.0	0	BX	0	23.74	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	49.0	0	BX	0	23.64	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	50.0	0	BX	0	23.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	51.0	0	BX	0	23.51	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	52.0	0	BX	0	23.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	53.0	0	BX	0	23.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	54.0	0	BX	0	23.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	55.0	0	BX	0	22.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	56.0	0	BX	0	22.40	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	57.0	0	BX	0	22.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	58.0	0	BX	0	21.98	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	59.0	0	BX	0	21.69	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	60.0	0	BX	0	21.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	61.0	0	BX	0	21.07	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	62.0	0	BX	0	20.88	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	63.0	0	BX	0	20.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	64.0	0	BX	0	20.62	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	65.0	0	BX	0	20.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	66.0	0	BX	0	20.47	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	67.0	0	BX	0	20.42	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	68.0	0	BX	0	20.40	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	69.0	0	BX	0	20.40	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	70.0	0	BX	0	20.35	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	71.0	0	BX	0	20.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	72.0	0	BX	0	20.22	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	73.0	0	BX	0	20.12	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	74.0	0	BX	0	20.07	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	75.0	0	BX	0	19.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	76.0	0	BX	0	19.88	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	77.0	0	BX	0	19.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	78.0	0	BX	0	19.85	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	79.0	0	BX	0	19.85	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	80.0	0	BX	0	19.84	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	81.0	0	BX	0	19.83	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	82.0	0	BX	0	19.82	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	83.0	0	BX	0	19.81	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	84.0	0	BX	0	19.81	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	85.0	0	BX	0	19.80	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	86.0	0	BX	0	19.77	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	87.0	0	BX	0	19.62	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	88.0	0	BX	0	19.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	89.0	0	BX	0	19.40	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	90.0	0	BX	0	19.33	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	91.0	0	BX	0	19.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	92.0	0	BX	0	19.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	93.0	0	BX	0	19.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	94.0	0	BX	0	19.17	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	95.0	0	BX	0	19.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	96.0	0	BX	0	19.14	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	97.0	0	BX	0	19.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	98.0	0	BX	0	19.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	99.0	0	BX	0	19.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	100.0	0	BX	0	19.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	101.0	0	BX	0	19.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	102.0	0	BX	0	19.11	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	103.0	0	BX	0	19.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	104.0	0	BX	0	19.03	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	105.0	0	BX	0	19.02	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	106.0	0	BX	0	19.00	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	107.0	0	BX	0	18.97	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	108.0	0	BX	0	18.94	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	109.0	0	BX	0	18.93	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	110.0	0	BX	0	18.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	111.0	0	BX	0	18.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	112.0	0	BX	0	18.90	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	113.0	0	BX	0	18.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	114.0	0	BX	0	18.88	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	115.0	0	BX	0	18.87	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	116.0	0	BX	0	18.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	117.0	0	BX	0	18.85	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	118.0	0	BX	0	18.84	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	119.0	0	BX	0	18.84	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	120.0	0	BX	0	18.83	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	121.0	0	BX	0	18.81	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	122.0	0	BX	0	18.80	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	123.0	0	BX	0	18.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	124.0	0	BX	0	18.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	125.0	0	BX	0	18.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	126.0	0	BX	0	18.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	127.0	0	BX	0	18.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	128.0	0	BX	0	18.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	129.0	0	BX	0	18.75	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	130.0	0	BX	0	18.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	131.0	0	BX	0	18.70	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	132.0	0	BX	0	18.67	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	133.0	0	BX	0	18.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	134.0	0	BX	0	18.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	135.0	0	BX	0	18.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	136.0	0	BX	0	18.65	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	137.0	0	BX	0	18.65	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	138.0	0	BX	0	18.64	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	139.0	0	BX	0	18.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	140.0	0	BX	0	18.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	141.0	0	BX	0	18.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	142.0	0	BX	0	18.62	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	143.0	0	BX	0	18.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	144.0	0	BX	0	18.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	145.0	0	BX	0	18.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	146.0	0	BX	0	18.60	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	147.0	0	BX	0	18.59	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	148.0	0	BX	0	18.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	149.0	0	BX	0	18.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	150.0	0	BX	0	18.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	151.0	0	BX	0	18.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	152.0	0	BX	0	18.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	153.0	0	BX	0	18.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	154.0	0	BX	0	18.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	155.0	0	BX	0	18.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	156.0	0	BX	0	18.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	157.0	0	BX	0	18.52	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	158.0	0	BX	0	18.50	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	159.0	0	BX	0	18.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	160.0	0	BX	0	18.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	161.0	0	BX	0	18.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	162.0	0	BX	0	18.47	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	163.0	0	BX	0	18.47	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	164.0	0	BX	0	18.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	165.0	0	BX	0	18.43	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	166.0	0	BX	0	18.43	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	167.0	0	BX	0	18.42	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	168.0	0	BX	0	18.42	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	169.0	0	BX	0	18.42	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	170.0	0	BX	0	18.41	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	171.0	0	BX	0	18.40	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	172.0	0	BX	0	18.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	173.0	0	BX	0	18.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	174.0	0	BX	0	18.35	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	175.0	0	BX	0	18.35	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	176.0	0	BX	0	18.32	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	177.0	0	BX	0	18.32	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	178.0	0	BX	0	18.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	179.0	0	BX	0	18.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	180.0	0	BX	0	18.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	181.0	0	BX	0	18.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	182.0	0	BX	0	18.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	183.0	0	BX	0	18.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	184.0	0	BX	0	18.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	185.0	0	BX	0	18.28	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	186.0	0	BX	0	18.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	187.0	0	BX	0	18.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	188.0	0	BX	0	18.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	189.0	0	BX	0	18.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	190.0	0	BX	0	18.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	191.0	0	BX	0	18.24	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	192.0	0	BX	0	18.22	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	193.0	0	BX	0	18.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	194.0	0	BX	0	18.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	195.0	0	BX	0	18.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	196.0	0	BX	0	18.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	197.0	0	BX	0	18.17	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	198.0	0	BX	0	18.17	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	199.0	0	BX	0	18.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	200.0	0	BX	0	18.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	201.0	0	BX	0	18.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	202.0	0	BX	0	18.10	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	203.0	0	BX	0	18.10	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	204.0	0	BX	0	18.09	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	205.0	0	BX	0	18.09	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	206.0	0	BX	0	18.09	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	207.0	0	BX	0	18.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	208.0	0	BX	0	18.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	209.0	0	BX	0	18.06	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	210.0	0	BX	0	18.07	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	211.0	0	BX	0	18.07	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	212.0	0	BX	0	18.07	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	213.0	0	BX	0	18.06	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	214.0	0	BX	0	18.06	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	215.0	0	BX	0	18.05	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	216.0	0	BX	0	18.03	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	217.0	0	BX	0	18.01	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	218.0	0	BX	0	17.99	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	219.0	0	BX	0	17.97	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	220.0	0	BX	0	17.96	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	221.0	0	BX	0	17.95	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	222.0	0	BX	0	17.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	223.0	0	BX	0	17.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	224.0	0	BX	0	17.88	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	225.0	0	BX	0	17.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	226.0	0	BX	0	17.84	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	227.0	0	BX	0	17.82	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	228.0	0	BX	0	17.80	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	229.0	0	BX	0	17.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	230.0	0	BX	0	17.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	231.0	0	BX	0	17.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	232.0	0	BX	0	17.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	233.0	0	BX	0	17.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	234.0	0	BX	0	17.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	235.0	0	BX	0	17.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	236.0	0	BX	0	17.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	237.0	0	BX	0	17.75	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	238.0	0	BX	0	17.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	239.0	0	BX	0	17.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	240.0	0	BX	0	17.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	241.0	0	BX	0	17.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	242.0	0	BX	0	17.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	243.0	0	BX	0	17.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	244.0	0	BX	0	17.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	245.0	0	BX	0	17.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	246.0	0	BX	0	17.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	247.0	0	BX	0	17.70	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	248.0	0	BX	0	17.70	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	249.0	0	BX	0	17.69	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	250.0	0	BX	0	17.69	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	251.0	0	BX	0	17.69	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	252.0	0	BX	0	17.68	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	253.0	0	BX	0	17.68	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	254.0	0	BX	0	17.67	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	255.0	0	BX	0	17.67	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	256.0	0	BX	0	17.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	257.0	0	BX	0	17.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	258.0	0	BX	0	17.65	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	259.0	0	BX	0	17.64	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	260.0	0	BX	0	17.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	261.0	0	BX	0	17.62	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	262.0	0	BX	0	17.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	263.0	0	BX	0	17.60	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	264.0	0	BX	0	17.59	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	265.0	0	BX	0	17.59	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	266.0	0	BX	0	17.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	267.0	0	BX	0	17.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	268.0	0	BX	0	17.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	269.0	0	BX	0	17.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	270.0	0	BX	0	17.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	271.0	0	BX	0	17.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	272.0	0	BX	0	17.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	273.0	0	BX	0	17.52	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	274.0	0	BX	0	17.52	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	275.0	0	BX	0	17.51	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	276.0	0	BX	0	17.50	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	277.0	0	BX	0	17.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	278.0	0	BX	0	17.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	279.0	0	BX	0	17.50	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	280.0	0	BX	0	17.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	281.0	0	BX	0	17.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	282.0	0	BX	0	17.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	283.0	0	BX	0	17.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	284.0	0	BX	0	17.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	285.0	0	BX	0	17.44	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	286.0	0	BX	0	17.41	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	287.0	0	BX	0	17.41	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	288.0	0	BX	0	17.41	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	289.0	0	BX	0	17.38	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	290.0	0	BX	0	17.38	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	291.0	0	BX	0	17.37	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	292.0	0	BX	0	17.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	293.0	0	BX	0	17.35	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	294.0	0	BX	0	17.32	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	295.0	0	BX	0	17.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	296.0	0	BX	0	17.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	297.0	0	BX	0	17.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	298.0	0	BX	0	17.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	299.0	0	BX	0	17.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	300.0	0	BX	0	17.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	301.0	0	BX	0	17.24	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	302.0	0	BX	0	17.23	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	303.0	0	BX	0	17.23	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	304.0	0	BX	0	17.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	305.0	0	BX	0	17.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	306.0	0	BX	0	17.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	307.0	0	BX	0	17.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	308.0	0	BX	0	17.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	309.0	0	BX	0	17.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	310.0	0	BX	0	17.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	311.0	0	BX	0	17.19	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	312.0	0	BX	0	17.19	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	313.0	0	BX	0	17.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	314.0	0	BX	0	17.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	315.0	0	BX	0	17.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	316.0	0	BX	0	17.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	317.0	0	BX	0	17.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	318.0	0	BX	0	17.14	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	319.0	0	BX	0	17.14	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	320.0	0	BX	0	17.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	321.0	0	BX	0	17.11	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	322.0	0	BX	0	17.09	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	323.0	0	BX	0	17.09	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	324.0	0	BX	0	17.09	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	325.0	0	BX	0	17.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	326.0	0	BX	0	17.07	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	327.0	0	BX	0	17.06	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	328.0	0	BX	0	17.05	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	329.0	0	BX	0	17.04	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	330.0	0	BX	0	17.03	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	331.0	0	BX	0	17.02	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	332.0	0	BX	0	17.00	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	333.0	0	BX	0	16.99	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	334.0	0	BX	0	16.95	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	335.0	0	BX	0	16.93	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	336.0	0	BX	0	16.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	337.0	0	BX	0	16.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	338.0	0	BX	0	16.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	339.0	0	BX	0	16.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	340.0	0	BX	0	16.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	341.0	0	BX	0	16.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	342.0	0	BX	0	16.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	343.0	0	BX	0	16.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	344.0	0	BX	0	16.83	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	345.0	0	BX	0	16.83	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	346.0	0	BX	0	16.83	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	347.0	0	BX	0	16.82	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	348.0	0	BX	0	16.82	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	349.0	0	BX	0	16.81	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	350.0	0	BX	0	16.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	351.0	0	BX	0	16.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	352.0	0	BX	0	16.77	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	353.0	0	BX	0	16.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	354.0	0	BX	0	16.74	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	355.0	0	BX	0	16.75	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	356.0	0	BX	0	16.74	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	357.0	0	BX	0	16.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	358.0	0	BX	0	16.69	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	359.0	0	BX	0	16.67	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	360.0	0	BX	0	16.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	361.0	0	BX	0	16.59	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	362.0	0	BX	0	16.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	363.0	0	BX	0	16.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	364.0	0	BX	0	16.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	365.0	0	BX	0	16.50	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	366.0	0	BX	0	16.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	367.0	0	BX	0	16.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	368.0	0	BX	0	16.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	369.0	0	BX	0	16.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	370.0	0	BX	0	16.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	371.0	0	BX	0	16.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	372.0	0	BX	0	16.44	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	373.0	0	BX	0	16.44	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	374.0	0	BX	0	16.42	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	375.0	0	BX	0	16.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	376.0	0	BX	0	16.37	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	377.0	0	BX	0	16.35	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	378.0	0	BX	0	16.32	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	379.0	0	BX	0	16.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	380.0	0	BX	0	16.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	381.0	0	BX	0	16.28	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	382.0	0	BX	0	16.25	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	383.0	0	BX	0	16.23	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	384.0	0	BX	0	16.22	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	385.0	0	BX	0	16.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	386.0	0	BX	0	16.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	387.0	0	BX	0	16.19	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	388.0	0	BX	0	16.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	389.0	0	BX	0	16.10	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	390.0	0	BX	0	16.06	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	391.0	0	BX	0	16.01	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	392.0	0	BX	0	15.97	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	393.0	0	BX	0	15.94	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	394.0	0	BX	0	15.90	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	395.0	0	BX	0	15.87	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	396.0	0	BX	0	15.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	397.0	0	BX	0	15.84	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	398.0	0	BX	0	15.82	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	399.0	0	BX	0	15.80	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	400.0	0	BX	0	15.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	401.0	0	BX	0	15.77	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	402.0	0	BX	0	15.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	403.0	0	BX	0	15.75	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	404.0	0	BX	0	15.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	405.0	0	BX	0	15.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	406.0	0	BX	0	15.68	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	407.0	0	BX	0	15.65	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	408.0	0	BX	0	15.64	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	409.0	0	BX	0	15.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	410.0	0	BX	0	15.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	411.0	0	BX	0	15.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	412.0	0	BX	0	15.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	413.0	0	BX	0	15.51	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	414.0	0	BX	0	15.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	415.0	0	BX	0	15.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	416.0	0	BX	0	15.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	417.0	0	BX	0	15.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	418.0	0	BX	0	15.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	419.0	0	BX	0	15.42	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	420.0	0	BX	0	15.38	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	421.0	0	BX	0	15.33	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	422.0	0	BX	0	15.28	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	423.0	0	BX	0	15.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	424.0	0	BX	0	15.23	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	425.0	0	BX	0	15.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	426.0	0	BX	0	15.17	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	427.0	0	BX	0	15.14	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	428.0	0	BX	0	15.10	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	429.0	0	BX	0	15.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	430.0	0	BX	0	15.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	431.0	0	BX	0	15.06	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	432.0	0	BX	0	15.03	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	433.0	0	BX	0	14.99	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	434.0	0	BX	0	14.95	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	435.0	0	BX	0	14.93	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	436.0	0	BX	0	14.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	437.0	0	BX	0	14.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	438.0	0	BX	0	14.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	439.0	0	BX	0	14.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	440.0	0	BX	0	14.87	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	441.0	0	BX	0	14.85	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	442.0	0	BX	0	14.85	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	443.0	0	BX	0	14.84	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	444.0	0	BX	0	14.83	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	445.0	0	BX	0	14.81	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	446.0	0	BX	0	14.80	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	447.0	0	BX	0	14.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	448.0	0	BX	0	14.70	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	449.0	0	BX	0	14.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	450.0	0	BX	0	14.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	451.0	0	BX	0	14.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	452.0	0	BX	0	14.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	453.0	0	BX	0	14.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	454.0	0	BX	0	14.51	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	455.0	0	BX	0	14.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	456.0	0	BX	0	14.42	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	457.0	0	BX	0	14.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	458.0	0	BX	0	14.35	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	459.0	0	BX	0	14.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	460.0	0	BX	0	14.28	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	461.0	0	BX	0	14.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	462.0	0	BX	0	14.28	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	463.0	0	BX	0	14.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	464.0	0	BX	0	14.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	465.0	0	BX	0	14.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	466.0	0	BX	0	14.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	467.0	0	BX	0	14.23	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	468.0	0	BX	0	14.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	469.0	0	BX	0	14.17	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	470.0	0	BX	0	14.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	471.0	0	BX	0	14.14	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	472.0	0	BX	0	14.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	473.0	0	BX	0	14.11	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	474.0	0	BX	0	14.10	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	475.0	0	BX	0	14.09	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	476.0	0	BX	0	14.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	477.0	0	BX	0	14.05	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	478.0	0	BX	0	13.99	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	479.0	0	BX	0	13.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	480.0	0	BX	0	13.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	481.0	0	BX	0	13.82	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	482.0	0	BX	0	13.80	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	483.0	0	BX	0	13.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	484.0	0	BX	0	13.75	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	485.0	0	BX	0	13.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	486.0	0	BX	0	13.67	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	487.0	0	BX	0	13.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	488.0	0	BX	0	13.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	489.0	0	BX	0	13.60	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	490.0	0	BX	0	13.59	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	491.0	0	BX	0	13.59	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	492.0	0	BX	0	13.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	493.0	0	BX	0	13.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	494.0	0	BX	0	13.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	495.0	0	BX	0	13.43	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	496.0	0	BX	0	13.42	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	497.0	0	BX	0	13.40	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	498.0	0	BX	0	13.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	499.0	0	BX	0	13.37	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	500.0	0	BX	0	13.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	501.0	0	BX	0	13.33	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	502.0	0	BX	0	13.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	503.0	0	BX	0	13.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	504.0	0	BX	0	13.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	505.0	0	BX	0	13.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	506.0	0	BX	0	13.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	507.0	0	BX	0	13.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	508.0	0	BX	0	13.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	509.0	0	BX	0	13.25	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	510.0	0	BX	0	13.22	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	511.0	0	BX	0	13.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	512.0	0	BX	0	13.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	513.0	0	BX	0	13.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	514.0	0	BX	0	13.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	515.0	0	BX	0	13.14	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	516.0	0	BX	0	13.10	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	517.0	0	BX	0	13.07	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	518.0	0	BX	0	13.05	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	519.0	0	BX	0	13.04	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	520.0	0	BX	0	13.02	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	521.0	0	BX	0	13.00	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	522.0	0	BX	0	12.98	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	523.0	0	BX	0	12.93	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	524.0	0	BX	0	12.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	525.0	0	BX	0	12.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	526.0	0	BX	0	12.88	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	527.0	0	BX	0	12.84	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	528.0	0	BX	0	12.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	529.0	0	BX	0	12.74	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	530.0	0	BX	0	12.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	531.0	0	BX	0	12.65	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	532.0	0	BX	0	12.62	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	533.0	0	BX	0	12.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	534.0	0	BX	0	12.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	535.0	0	BX	0	12.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	536.0	0	BX	0	12.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	537.0	0	BX	0	12.53	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	538.0	0	BX	0	12.51	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	539.0	0	BX	0	12.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	540.0	0	BX	0	12.47	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	541.0	0	BX	0	12.43	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	542.0	0	BX	0	12.40	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	543.0	0	BX	0	12.38	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	544.0	0	BX	0	12.34	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	545.0	0	BX	0	12.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	546.0	0	BX	0	12.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	547.0	0	BX	0	12.26	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	548.0	0	BX	0	12.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	549.0	0	BX	0	12.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	550.0	0	BX	0	12.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	551.0	0	BX	0	12.02	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	552.0	0	BX	0	12.01	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	553.0	0	BX	0	12.00	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	554.0	0	BX	0	12.00	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	555.0	0	BX	0	11.95	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	556.0	0	BX	0	11.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	557.0	0	BX	0	11.87	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	558.0	0	BX	0	11.87	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	559.0	0	BX	0	11.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	560.0	0	BX	0	11.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	561.0	0	BX	0	11.85	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	562.0	0	BX	0	11.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	563.0	0	BX	0	11.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	564.0	0	BX	0	11.64	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	565.0	0	BX	0	11.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	566.0	0	BX	0	11.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	567.0	0	BX	0	11.51	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	568.0	0	BX	0	11.50	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	569.0	0	BX	0	11.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	570.0	0	BX	0	11.41	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	571.0	0	BX	0	11.38	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	572.0	0	BX	0	11.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	573.0	0	BX	0	11.33	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	574.0	0	BX	0	11.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	575.0	0	BX	0	11.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	576.0	0	BX	0	11.25	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	577.0	0	BX	0	11.23	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	578.0	0	BX	0	11.20	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	579.0	0	BX	0	11.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	580.0	0	BX	0	11.17	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	581.0	0	BX	0	11.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	582.0	0	BX	0	11.14	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	583.0	0	BX	0	11.12	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	584.0	0	BX	0	11.11	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	585.0	0	BX	0	11.08	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	586.0	0	BX	0	11.06	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	587.0	0	BX	0	11.04	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	588.0	0	BX	0	11.01	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	589.0	0	BX	0	10.97	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	590.0	0	BX	0	10.93	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	591.0	0	BX	0	10.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	592.0	0	BX	0	10.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	593.0	0	BX	0	10.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	594.0	0	BX	0	10.85	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	595.0	0	BX	0	10.82	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	596.0	0	BX	0	10.81	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	597.0	0	BX	0	10.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	598.0	0	BX	0	10.74	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	599.0	0	BX	0	10.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	600.0	0	BX	0	10.70	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	601.0	0	BX	0	10.67	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	602.0	0	BX	0	10.65	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	603.0	0	BX	0	10.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	604.0	0	BX	0	10.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	605.0	0	BX	0	10.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	606.0	0	BX	0	10.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	607.0	0	BX	0	10.53	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	608.0	0	BX	0	10.50	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	609.0	0	BX	0	10.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	610.0	0	BX	0	10.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	611.0	0	BX	0	10.44	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	612.0	0	BX	0	10.43	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	613.0	0	BX	0	10.41	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	614.0	0	BX	0	10.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	615.0	0	BX	0	10.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	616.0	0	BX	0	10.37	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	617.0	0	BX	0	10.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	618.0	0	BX	0	10.35	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	619.0	0	BX	0	10.33	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	620.0	0	BX	0	10.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	621.0	0	BX	0	10.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	622.0	0	BX	0	10.25	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	623.0	0	BX	0	10.23	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	624.0	0	BX	0	10.21	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	625.0	0	BX	0	10.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	626.0	0	BX	0	10.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	627.0	0	BX	0	10.12	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	628.0	0	BX	0	10.05	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	629.0	0	BX	0	9.98	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	630.0	0	BX	0	9.94	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	631.0	0	BX	0	9.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	632.0	0	BX	0	9.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	633.0	0	BX	0	9.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	634.0	0	BX	0	9.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	635.0	0	BX	0	9.90	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	636.0	0	BX	0	9.89	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	637.0	0	BX	0	9.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	638.0	0	BX	0	9.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	639.0	0	BX	0	9.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	640.0	0	BX	0	9.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	641.0	0	BX	0	9.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	642.0	0	BX	0	9.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	643.0	0	BX	0	9.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	644.0	0	BX	0	9.70	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	645.0	0	BX	0	9.69	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	646.0	0	BX	0	9.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	647.0	0	BX	0	9.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	648.0	0	BX	0	9.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	649.0	0	BX	0	9.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	650.0	0	BX	0	9.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	651.0	0	BX	0	9.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	652.0	0	BX	0	9.54	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	653.0	0	BX	0	9.52	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	654.0	0	BX	0	9.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	655.0	0	BX	0	9.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	656.0	0	BX	0	9.44	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	657.0	0	BX	0	9.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	658.0	0	BX	0	9.33	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	659.0	0	BX	0	9.31	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	660.0	0	BX	0	9.30	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	661.0	0	BX	0	9.28	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	662.0	0	BX	0	9.22	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	663.0	0	BX	0	9.19	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	664.0	0	BX	0	9.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	665.0	0	BX	0	9.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	666.0	0	BX	0	9.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	667.0	0	BX	0	9.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	668.0	0	BX	0	9.11	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	669.0	0	BX	0	9.07	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	670.0	0	BX	0	9.05	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	671.0	0	BX	0	9.01	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	672.0	0	BX	0	8.98	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	673.0	0	BX	0	8.97	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	674.0	0	BX	0	8.96	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	675.0	0	BX	0	8.97	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	676.0	0	BX	0	8.95	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	677.0	0	BX	0	8.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	678.0	0	BX	0	8.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	679.0	0	BX	0	8.90	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	680.0	0	BX	0	8.90	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	681.0	0	BX	0	8.87	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	682.0	0	BX	0	8.85	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	683.0	0	BX	0	8.78	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	684.0	0	BX	0	8.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	685.0	0	BX	0	8.69	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	686.0	0	BX	0	8.69	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	687.0	0	BX	0	8.71	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	688.0	0	BX	0	8.72	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	689.0	0	BX	0	8.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	690.0	0	BX	0	8.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	691.0	0	BX	0	8.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	692.0	0	BX	0	8.57	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	693.0	0	BX	0	8.55	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	694.0	0	BX	0	8.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	695.0	0	BX	0	8.56	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	696.0	0	BX	0	8.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	697.0	0	BX	0	8.62	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	698.0	0	BX	0	8.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	699.0	0	BX	0	8.61	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	700.0	0	BX	0	8.51	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	701.0	0	BX	0	8.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	702.0	0	BX	0	8.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	703.0	0	BX	0	8.33	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	704.0	0	BX	0	8.29	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	705.0	0	BX	0	8.27	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	706.0	0	BX	0	8.25	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	707.0	0	BX	0	8.22	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	708.0	0	BX	0	8.18	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	709.0	0	BX	0	8.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	710.0	0	BX	0	8.16	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	711.0	0	BX	0	8.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	712.0	0	BX	0	8.15	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	713.0	0	BX	0	8.13	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	714.0	0	BX	0	8.11	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	715.0	0	BX	0	8.11	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	716.0	0	BX	0	8.09	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	717.0	0	BX	0	8.05	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	718.0	0	BX	0	8.01	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	719.0	0	BX	0	8.00	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	720.0	0	BX	0	7.99	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	721.0	0	BX	0	7.97	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	722.0	0	BX	0	7.94	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	723.0	0	BX	0	7.93	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	724.0	0	BX	0	7.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	725.0	0	BX	0	7.91	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	726.0	0	BX	0	7.90	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	727.0	0	BX	0	7.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	728.0	0	BX	0	7.92	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	729.0	0	BX	0	7.90	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	730.0	0	BX	0	7.88	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	731.0	0	BX	0	7.87	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	732.0	0	BX	0	7.86	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	733.0	0	BX	0	7.84	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	734.0	0	BX	0	7.79	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	735.0	0	BX	0	7.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	736.0	0	BX	0	7.76	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	737.0	0	BX	0	7.74	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	738.0	0	BX	0	7.73	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	739.0	0	BX	0	7.70	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	740.0	0	BX	0	7.68	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	741.0	0	BX	0	7.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	742.0	0	BX	0	7.65	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	743.0	0	BX	0	7.66	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	744.0	0	BX	0	7.64	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	745.0	0	BX	0	7.63	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	746.0	0	BX	0	7.58	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	747.0	0	BX	0	7.52	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	748.0	0	BX	0	7.49	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	749.0	0	BX	0	7.48	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	750.0	0	BX	0	7.47	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	751.0	0	BX	0	7.47	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	752.0	0	BX	0	7.46	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	753.0	0	BX	0	7.45	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	754.0	0	BX	0	7.44	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	755.0	0	BX	0	7.41	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	756.0	0	BX	0	7.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	757.0	0	BX	0	7.39	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	758.0	0	BX	0	7.36	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	759.0	0	BX	0	7.34	0
JPBN___20112984	002	C	07/28/2011	14:27	135.5000	32.3878	0	760.0	0	BX	0	7.33	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	0.0	0	BX	0	26.8	0	34.247	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	10.0	0	BX	0	26.1	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	20.0	0	BX	0	25.0	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	30.0	0	BX	0	24.8	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	50.0	0	BX	0	24.2	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	75.0	0	BX	0	20.8	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	100.0	0	BX	0	19.9	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	150.0	0	BX	0	18.7	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	200.0	0	BX	0	18.2	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	250.0	0	BX	0	17.6	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	300.0	0	BX	0	17.0	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	350.0	0	BX	0	15.7	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	400.0	0	BX	0	14.8	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	450.0	0	BX	0	13.5	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	500.0	0	BX	0	11.9	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	550.0	0	BX	0	10.3	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	600.0	0	BX	0	9.1	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	650.0	0	BX	0	8.0	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	700.0	0	BX	0	7.3	0
JPBN___20112984	003	B	07/28/2011	16:35	136.0000	32.6833	0	750.0	0	BX	0	6.3	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	0.0	0	BX	0	23.6	0	34.639	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	10.0	0	BX	0	23.7	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	20.0	0	BX	0	23.7	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	30.0	0	BX	0	23.7	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	50.0	0	BX	0	23.7	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	75.0	0	BX	0	23.7	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	100.0	0	BX	0	23.6	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	150.0	0	BX	0	20.4	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	200.0	0	BX	0	19.2	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	250.0	0	BX	0	18.5	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	300.0	0	BX	0	18.0	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	350.0	0	BX	0	17.3	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	400.0	0	BX	0	16.5	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	450.0	0	BX	0	15.1	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	500.0	0	BX	0	13.5	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	550.0	0	BX	0	12.1	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	600.0	0	BX	0	10.7	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	650.0	0	BX	0	9.1	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	700.0	0	BX	0	7.8	0
JPBN___20112985	001	B	11/24/2011	13:02	135.0000	32.0833	0	750.0	0	BX	0	7.1	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	4.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	5.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	6.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	7.0	0	BX	0	23.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	8.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	9.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	10.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	11.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	12.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	13.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	14.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	15.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	16.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	17.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	18.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	19.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	20.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	21.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	22.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	23.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	24.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	25.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	26.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	27.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	28.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	29.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	30.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	31.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	32.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	33.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	34.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	35.0	0	BX	0	23.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	36.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	37.0	0	BX	0	23.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	38.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	39.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	40.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	41.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	42.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	43.0	0	BX	0	23.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	44.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	45.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	46.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	47.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	48.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	49.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	50.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	51.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	52.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	53.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	54.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	55.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	56.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	57.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	58.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	59.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	60.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	61.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	62.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	63.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	64.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	65.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	66.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	67.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	68.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	69.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	70.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	71.0	0	BX	0	23.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	72.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	73.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	74.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	75.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	76.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	77.0	0	BX	0	23.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	78.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	79.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	80.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	81.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	82.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	83.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	84.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	85.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	86.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	87.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	88.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	89.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	90.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	91.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	92.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	93.0	0	BX	0	23.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	94.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	95.0	0	BX	0	23.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	96.0	0	BX	0	23.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	97.0	0	BX	0	23.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	98.0	0	BX	0	23.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	99.0	0	BX	0	23.64	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	100.0	0	BX	0	23.62	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	101.0	0	BX	0	23.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	102.0	0	BX	0	23.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	103.0	0	BX	0	23.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	104.0	0	BX	0	23.24	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	105.0	0	BX	0	22.95	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	106.0	0	BX	0	22.72	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	107.0	0	BX	0	22.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	108.0	0	BX	0	22.47	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	109.0	0	BX	0	22.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	110.0	0	BX	0	22.32	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	111.0	0	BX	0	22.29	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	112.0	0	BX	0	22.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	113.0	0	BX	0	21.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	114.0	0	BX	0	21.94	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	115.0	0	BX	0	21.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	116.0	0	BX	0	21.84	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	117.0	0	BX	0	21.73	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	118.0	0	BX	0	21.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	119.0	0	BX	0	21.64	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	120.0	0	BX	0	21.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	121.0	0	BX	0	21.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	122.0	0	BX	0	21.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	123.0	0	BX	0	21.55	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	124.0	0	BX	0	21.54	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	125.0	0	BX	0	21.50	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	126.0	0	BX	0	21.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	127.0	0	BX	0	21.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	128.0	0	BX	0	21.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	129.0	0	BX	0	21.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	130.0	0	BX	0	21.23	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	131.0	0	BX	0	21.21	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	132.0	0	BX	0	21.19	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	133.0	0	BX	0	21.17	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	134.0	0	BX	0	21.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	135.0	0	BX	0	20.97	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	136.0	0	BX	0	20.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	137.0	0	BX	0	20.82	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	138.0	0	BX	0	20.77	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	139.0	0	BX	0	20.76	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	140.0	0	BX	0	20.74	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	141.0	0	BX	0	20.72	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	142.0	0	BX	0	20.72	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	143.0	0	BX	0	20.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	144.0	0	BX	0	20.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	145.0	0	BX	0	20.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	146.0	0	BX	0	20.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	147.0	0	BX	0	20.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	148.0	0	BX	0	20.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	149.0	0	BX	0	20.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	150.0	0	BX	0	20.38	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	151.0	0	BX	0	20.35	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	152.0	0	BX	0	20.35	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	153.0	0	BX	0	20.35	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	154.0	0	BX	0	20.33	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	155.0	0	BX	0	20.32	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	156.0	0	BX	0	20.29	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	157.0	0	BX	0	20.24	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	158.0	0	BX	0	20.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	159.0	0	BX	0	20.19	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	160.0	0	BX	0	20.18	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	161.0	0	BX	0	20.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	162.0	0	BX	0	20.13	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	163.0	0	BX	0	20.09	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	164.0	0	BX	0	20.08	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	165.0	0	BX	0	20.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	166.0	0	BX	0	20.02	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	167.0	0	BX	0	19.98	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	168.0	0	BX	0	19.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	169.0	0	BX	0	19.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	170.0	0	BX	0	19.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	171.0	0	BX	0	19.81	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	172.0	0	BX	0	19.72	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	173.0	0	BX	0	19.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	174.0	0	BX	0	19.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	175.0	0	BX	0	19.64	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	176.0	0	BX	0	19.63	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	177.0	0	BX	0	19.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	178.0	0	BX	0	19.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	179.0	0	BX	0	19.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	180.0	0	BX	0	19.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	181.0	0	BX	0	19.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	182.0	0	BX	0	19.50	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	183.0	0	BX	0	19.48	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	184.0	0	BX	0	19.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	185.0	0	BX	0	19.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	186.0	0	BX	0	19.41	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	187.0	0	BX	0	19.37	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	188.0	0	BX	0	19.38	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	189.0	0	BX	0	19.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	190.0	0	BX	0	19.31	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	191.0	0	BX	0	19.29	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	192.0	0	BX	0	19.28	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	193.0	0	BX	0	19.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	194.0	0	BX	0	19.25	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	195.0	0	BX	0	19.23	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	196.0	0	BX	0	19.24	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	197.0	0	BX	0	19.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	198.0	0	BX	0	19.19	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	199.0	0	BX	0	19.19	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	200.0	0	BX	0	19.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	201.0	0	BX	0	19.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	202.0	0	BX	0	19.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	203.0	0	BX	0	19.13	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	204.0	0	BX	0	19.09	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	205.0	0	BX	0	19.08	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	206.0	0	BX	0	19.08	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	207.0	0	BX	0	19.09	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	208.0	0	BX	0	19.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	209.0	0	BX	0	19.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	210.0	0	BX	0	19.02	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	211.0	0	BX	0	18.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	212.0	0	BX	0	18.95	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	213.0	0	BX	0	18.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	214.0	0	BX	0	18.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	215.0	0	BX	0	18.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	216.0	0	BX	0	18.89	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	217.0	0	BX	0	18.88	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	218.0	0	BX	0	18.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	219.0	0	BX	0	18.83	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	220.0	0	BX	0	18.82	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	221.0	0	BX	0	18.82	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	222.0	0	BX	0	18.80	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	223.0	0	BX	0	18.80	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	224.0	0	BX	0	18.76	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	225.0	0	BX	0	18.77	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	226.0	0	BX	0	18.74	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	227.0	0	BX	0	18.75	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	228.0	0	BX	0	18.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	229.0	0	BX	0	18.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	230.0	0	BX	0	18.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	231.0	0	BX	0	18.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	232.0	0	BX	0	18.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	233.0	0	BX	0	18.63	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	234.0	0	BX	0	18.62	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	235.0	0	BX	0	18.62	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	236.0	0	BX	0	18.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	237.0	0	BX	0	18.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	238.0	0	BX	0	18.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	239.0	0	BX	0	18.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	240.0	0	BX	0	18.57	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	241.0	0	BX	0	18.54	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	242.0	0	BX	0	18.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	243.0	0	BX	0	18.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	244.0	0	BX	0	18.52	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	245.0	0	BX	0	18.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	246.0	0	BX	0	18.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	247.0	0	BX	0	18.49	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	248.0	0	BX	0	18.47	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	249.0	0	BX	0	18.46	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	250.0	0	BX	0	18.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	251.0	0	BX	0	18.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	252.0	0	BX	0	18.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	253.0	0	BX	0	18.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	254.0	0	BX	0	18.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	255.0	0	BX	0	18.41	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	256.0	0	BX	0	18.40	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	257.0	0	BX	0	18.38	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	258.0	0	BX	0	18.37	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	259.0	0	BX	0	18.36	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	260.0	0	BX	0	18.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	261.0	0	BX	0	18.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	262.0	0	BX	0	18.33	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	263.0	0	BX	0	18.32	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	264.0	0	BX	0	18.30	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	265.0	0	BX	0	18.29	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	266.0	0	BX	0	18.29	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	267.0	0	BX	0	18.29	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	268.0	0	BX	0	18.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	269.0	0	BX	0	18.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	270.0	0	BX	0	18.26	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	271.0	0	BX	0	18.24	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	272.0	0	BX	0	18.25	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	273.0	0	BX	0	18.23	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	274.0	0	BX	0	18.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	275.0	0	BX	0	18.23	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	276.0	0	BX	0	18.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	277.0	0	BX	0	18.18	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	278.0	0	BX	0	18.17	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	279.0	0	BX	0	18.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	280.0	0	BX	0	18.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	281.0	0	BX	0	18.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	282.0	0	BX	0	18.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	283.0	0	BX	0	18.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	284.0	0	BX	0	18.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	285.0	0	BX	0	18.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	286.0	0	BX	0	18.13	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	287.0	0	BX	0	18.11	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	288.0	0	BX	0	18.09	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	289.0	0	BX	0	18.08	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	290.0	0	BX	0	18.06	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	291.0	0	BX	0	18.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	292.0	0	BX	0	18.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	293.0	0	BX	0	18.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	294.0	0	BX	0	18.02	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	295.0	0	BX	0	18.00	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	296.0	0	BX	0	18.01	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	297.0	0	BX	0	18.01	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	298.0	0	BX	0	18.01	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	299.0	0	BX	0	18.00	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	300.0	0	BX	0	18.00	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	301.0	0	BX	0	17.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	302.0	0	BX	0	17.97	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	303.0	0	BX	0	17.94	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	304.0	0	BX	0	17.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	305.0	0	BX	0	17.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	306.0	0	BX	0	17.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	307.0	0	BX	0	17.88	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	308.0	0	BX	0	17.87	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	309.0	0	BX	0	17.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	310.0	0	BX	0	17.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	311.0	0	BX	0	17.85	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	312.0	0	BX	0	17.85	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	313.0	0	BX	0	17.82	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	314.0	0	BX	0	17.81	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	315.0	0	BX	0	17.77	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	316.0	0	BX	0	17.75	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	317.0	0	BX	0	17.71	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	318.0	0	BX	0	17.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	319.0	0	BX	0	17.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	320.0	0	BX	0	17.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	321.0	0	BX	0	17.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	322.0	0	BX	0	17.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	323.0	0	BX	0	17.64	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	324.0	0	BX	0	17.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	325.0	0	BX	0	17.62	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	326.0	0	BX	0	17.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	327.0	0	BX	0	17.62	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	328.0	0	BX	0	17.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	329.0	0	BX	0	17.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	330.0	0	BX	0	17.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	331.0	0	BX	0	17.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	332.0	0	BX	0	17.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	333.0	0	BX	0	17.57	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	334.0	0	BX	0	17.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	335.0	0	BX	0	17.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	336.0	0	BX	0	17.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	337.0	0	BX	0	17.50	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	338.0	0	BX	0	17.49	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	339.0	0	BX	0	17.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	340.0	0	BX	0	17.44	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	341.0	0	BX	0	17.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	342.0	0	BX	0	17.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	343.0	0	BX	0	17.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	344.0	0	BX	0	17.37	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	345.0	0	BX	0	17.37	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	346.0	0	BX	0	17.35	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	347.0	0	BX	0	17.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	348.0	0	BX	0	17.33	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	349.0	0	BX	0	17.31	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	350.0	0	BX	0	17.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	351.0	0	BX	0	17.26	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	352.0	0	BX	0	17.25	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	353.0	0	BX	0	17.23	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	354.0	0	BX	0	17.21	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	355.0	0	BX	0	17.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	356.0	0	BX	0	17.19	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	357.0	0	BX	0	17.18	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	358.0	0	BX	0	17.19	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	359.0	0	BX	0	17.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	360.0	0	BX	0	17.13	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	361.0	0	BX	0	17.10	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	362.0	0	BX	0	17.08	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	363.0	0	BX	0	17.05	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	364.0	0	BX	0	17.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	365.0	0	BX	0	17.01	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	366.0	0	BX	0	17.02	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	367.0	0	BX	0	17.00	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	368.0	0	BX	0	16.98	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	369.0	0	BX	0	16.92	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	370.0	0	BX	0	16.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	371.0	0	BX	0	16.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	372.0	0	BX	0	16.89	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	373.0	0	BX	0	16.85	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	374.0	0	BX	0	16.85	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	375.0	0	BX	0	16.84	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	376.0	0	BX	0	16.82	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	377.0	0	BX	0	16.80	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	378.0	0	BX	0	16.76	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	379.0	0	BX	0	16.75	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	380.0	0	BX	0	16.76	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	381.0	0	BX	0	16.74	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	382.0	0	BX	0	16.73	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	383.0	0	BX	0	16.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	384.0	0	BX	0	16.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	385.0	0	BX	0	16.64	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	386.0	0	BX	0	16.62	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	387.0	0	BX	0	16.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	388.0	0	BX	0	16.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	389.0	0	BX	0	16.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	390.0	0	BX	0	16.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	391.0	0	BX	0	16.57	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	392.0	0	BX	0	16.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	393.0	0	BX	0	16.54	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	394.0	0	BX	0	16.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	395.0	0	BX	0	16.52	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	396.0	0	BX	0	16.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	397.0	0	BX	0	16.52	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	398.0	0	BX	0	16.49	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	399.0	0	BX	0	16.47	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	400.0	0	BX	0	16.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	401.0	0	BX	0	16.44	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	402.0	0	BX	0	16.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	403.0	0	BX	0	16.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	404.0	0	BX	0	16.35	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	405.0	0	BX	0	16.31	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	406.0	0	BX	0	16.29	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	407.0	0	BX	0	16.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	408.0	0	BX	0	16.25	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	409.0	0	BX	0	16.21	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	410.0	0	BX	0	16.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	411.0	0	BX	0	16.17	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	412.0	0	BX	0	16.12	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	413.0	0	BX	0	16.05	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	414.0	0	BX	0	15.98	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	415.0	0	BX	0	15.94	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	416.0	0	BX	0	15.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	417.0	0	BX	0	15.85	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	418.0	0	BX	0	15.83	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	419.0	0	BX	0	15.81	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	420.0	0	BX	0	15.77	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	421.0	0	BX	0	15.77	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	422.0	0	BX	0	15.73	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	423.0	0	BX	0	15.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	424.0	0	BX	0	15.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	425.0	0	BX	0	15.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	426.0	0	BX	0	15.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	427.0	0	BX	0	15.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	428.0	0	BX	0	15.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	429.0	0	BX	0	15.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	430.0	0	BX	0	15.49	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	431.0	0	BX	0	15.49	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	432.0	0	BX	0	15.48	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	433.0	0	BX	0	15.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	434.0	0	BX	0	15.38	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	435.0	0	BX	0	15.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	436.0	0	BX	0	15.31	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	437.0	0	BX	0	15.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	438.0	0	BX	0	15.24	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	439.0	0	BX	0	15.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	440.0	0	BX	0	15.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	441.0	0	BX	0	15.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	442.0	0	BX	0	15.21	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	443.0	0	BX	0	15.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	444.0	0	BX	0	15.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	445.0	0	BX	0	15.18	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	446.0	0	BX	0	15.17	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	447.0	0	BX	0	15.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	448.0	0	BX	0	15.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	449.0	0	BX	0	15.11	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	450.0	0	BX	0	15.09	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	451.0	0	BX	0	15.05	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	452.0	0	BX	0	15.02	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	453.0	0	BX	0	14.98	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	454.0	0	BX	0	14.94	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	455.0	0	BX	0	14.91	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	456.0	0	BX	0	14.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	457.0	0	BX	0	14.81	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	458.0	0	BX	0	14.75	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	459.0	0	BX	0	14.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	460.0	0	BX	0	14.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	461.0	0	BX	0	14.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	462.0	0	BX	0	14.64	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	463.0	0	BX	0	14.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	464.0	0	BX	0	14.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	465.0	0	BX	0	14.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	466.0	0	BX	0	14.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	467.0	0	BX	0	14.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	468.0	0	BX	0	14.52	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	469.0	0	BX	0	14.49	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	470.0	0	BX	0	14.47	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	471.0	0	BX	0	14.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	472.0	0	BX	0	14.40	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	473.0	0	BX	0	14.38	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	474.0	0	BX	0	14.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	475.0	0	BX	0	14.32	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	476.0	0	BX	0	14.30	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	477.0	0	BX	0	14.25	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	478.0	0	BX	0	14.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	479.0	0	BX	0	14.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	480.0	0	BX	0	14.02	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	481.0	0	BX	0	13.95	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	482.0	0	BX	0	13.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	483.0	0	BX	0	13.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	484.0	0	BX	0	13.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	485.0	0	BX	0	13.89	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	486.0	0	BX	0	13.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	487.0	0	BX	0	13.84	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	488.0	0	BX	0	13.83	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	489.0	0	BX	0	13.80	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	490.0	0	BX	0	13.76	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	491.0	0	BX	0	13.73	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	492.0	0	BX	0	13.72	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	493.0	0	BX	0	13.71	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	494.0	0	BX	0	13.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	495.0	0	BX	0	13.69	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	496.0	0	BX	0	13.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	497.0	0	BX	0	13.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	498.0	0	BX	0	13.62	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	499.0	0	BX	0	13.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	500.0	0	BX	0	13.54	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	501.0	0	BX	0	13.48	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	502.0	0	BX	0	13.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	503.0	0	BX	0	13.41	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	504.0	0	BX	0	13.37	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	505.0	0	BX	0	13.32	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	506.0	0	BX	0	13.26	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	507.0	0	BX	0	13.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	508.0	0	BX	0	13.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	509.0	0	BX	0	13.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	510.0	0	BX	0	13.12	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	511.0	0	BX	0	13.10	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	512.0	0	BX	0	13.09	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	513.0	0	BX	0	13.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	514.0	0	BX	0	13.05	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	515.0	0	BX	0	13.06	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	516.0	0	BX	0	13.05	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	517.0	0	BX	0	13.05	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	518.0	0	BX	0	13.02	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	519.0	0	BX	0	12.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	520.0	0	BX	0	12.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	521.0	0	BX	0	12.97	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	522.0	0	BX	0	12.96	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	523.0	0	BX	0	12.96	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	524.0	0	BX	0	12.95	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	525.0	0	BX	0	12.95	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	526.0	0	BX	0	12.94	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	527.0	0	BX	0	12.92	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	528.0	0	BX	0	12.91	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	529.0	0	BX	0	12.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	530.0	0	BX	0	12.88	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	531.0	0	BX	0	12.87	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	532.0	0	BX	0	12.85	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	533.0	0	BX	0	12.82	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	534.0	0	BX	0	12.77	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	535.0	0	BX	0	12.71	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	536.0	0	BX	0	12.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	537.0	0	BX	0	12.66	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	538.0	0	BX	0	12.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	539.0	0	BX	0	12.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	540.0	0	BX	0	12.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	541.0	0	BX	0	12.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	542.0	0	BX	0	12.46	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	543.0	0	BX	0	12.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	544.0	0	BX	0	12.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	545.0	0	BX	0	12.35	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	546.0	0	BX	0	12.30	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	547.0	0	BX	0	12.25	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	548.0	0	BX	0	12.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	549.0	0	BX	0	12.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	550.0	0	BX	0	12.12	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	551.0	0	BX	0	12.08	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	552.0	0	BX	0	12.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	553.0	0	BX	0	12.06	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	554.0	0	BX	0	12.06	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	555.0	0	BX	0	12.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	556.0	0	BX	0	11.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	557.0	0	BX	0	11.97	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	558.0	0	BX	0	11.95	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	559.0	0	BX	0	11.92	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	560.0	0	BX	0	11.87	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	561.0	0	BX	0	11.83	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	562.0	0	BX	0	11.81	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	563.0	0	BX	0	11.79	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	564.0	0	BX	0	11.76	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	565.0	0	BX	0	11.73	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	566.0	0	BX	0	11.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	567.0	0	BX	0	11.63	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	568.0	0	BX	0	11.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	569.0	0	BX	0	11.57	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	570.0	0	BX	0	11.54	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	571.0	0	BX	0	11.52	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	572.0	0	BX	0	11.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	573.0	0	BX	0	11.48	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	574.0	0	BX	0	11.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	575.0	0	BX	0	11.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	576.0	0	BX	0	11.41	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	577.0	0	BX	0	11.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	578.0	0	BX	0	11.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	579.0	0	BX	0	11.38	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	580.0	0	BX	0	11.37	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	581.0	0	BX	0	11.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	582.0	0	BX	0	11.29	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	583.0	0	BX	0	11.23	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	584.0	0	BX	0	11.19	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	585.0	0	BX	0	11.18	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	586.0	0	BX	0	11.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	587.0	0	BX	0	11.08	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	588.0	0	BX	0	11.00	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	589.0	0	BX	0	10.95	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	590.0	0	BX	0	10.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	591.0	0	BX	0	10.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	592.0	0	BX	0	10.92	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	593.0	0	BX	0	10.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	594.0	0	BX	0	10.89	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	595.0	0	BX	0	10.88	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	596.0	0	BX	0	10.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	597.0	0	BX	0	10.81	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	598.0	0	BX	0	10.71	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	599.0	0	BX	0	10.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	600.0	0	BX	0	10.68	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	601.0	0	BX	0	10.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	602.0	0	BX	0	10.61	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	603.0	0	BX	0	10.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	604.0	0	BX	0	10.55	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	605.0	0	BX	0	10.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	606.0	0	BX	0	10.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	607.0	0	BX	0	10.47	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	608.0	0	BX	0	10.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	609.0	0	BX	0	10.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	610.0	0	BX	0	10.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	611.0	0	BX	0	10.37	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	612.0	0	BX	0	10.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	613.0	0	BX	0	10.30	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	614.0	0	BX	0	10.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	615.0	0	BX	0	10.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	616.0	0	BX	0	10.18	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	617.0	0	BX	0	10.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	618.0	0	BX	0	10.10	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	619.0	0	BX	0	10.06	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	620.0	0	BX	0	10.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	621.0	0	BX	0	10.00	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	622.0	0	BX	0	9.94	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	623.0	0	BX	0	9.91	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	624.0	0	BX	0	9.88	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	625.0	0	BX	0	9.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	626.0	0	BX	0	9.82	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	627.0	0	BX	0	9.76	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	628.0	0	BX	0	9.71	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	629.0	0	BX	0	9.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	630.0	0	BX	0	9.63	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	631.0	0	BX	0	9.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	632.0	0	BX	0	9.58	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	633.0	0	BX	0	9.55	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	634.0	0	BX	0	9.52	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	635.0	0	BX	0	9.47	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	636.0	0	BX	0	9.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	637.0	0	BX	0	9.44	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	638.0	0	BX	0	9.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	639.0	0	BX	0	9.40	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	640.0	0	BX	0	9.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	641.0	0	BX	0	9.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	642.0	0	BX	0	9.38	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	643.0	0	BX	0	9.35	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	644.0	0	BX	0	9.32	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	645.0	0	BX	0	9.26	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	646.0	0	BX	0	9.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	647.0	0	BX	0	9.16	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	648.0	0	BX	0	9.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	649.0	0	BX	0	9.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	650.0	0	BX	0	9.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	651.0	0	BX	0	9.11	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	652.0	0	BX	0	9.10	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	653.0	0	BX	0	9.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	654.0	0	BX	0	9.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	655.0	0	BX	0	8.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	656.0	0	BX	0	8.96	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	657.0	0	BX	0	8.93	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	658.0	0	BX	0	8.88	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	659.0	0	BX	0	8.81	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	660.0	0	BX	0	8.75	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	661.0	0	BX	0	8.73	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	662.0	0	BX	0	8.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	663.0	0	BX	0	8.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	664.0	0	BX	0	8.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	665.0	0	BX	0	8.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	666.0	0	BX	0	8.52	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	667.0	0	BX	0	8.50	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	668.0	0	BX	0	8.47	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	669.0	0	BX	0	8.44	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	670.0	0	BX	0	8.42	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	671.0	0	BX	0	8.39	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	672.0	0	BX	0	8.38	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	673.0	0	BX	0	8.35	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	674.0	0	BX	0	8.34	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	675.0	0	BX	0	8.31	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	676.0	0	BX	0	8.27	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	677.0	0	BX	0	8.25	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	678.0	0	BX	0	8.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	679.0	0	BX	0	8.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	680.0	0	BX	0	8.21	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	681.0	0	BX	0	8.21	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	682.0	0	BX	0	8.22	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	683.0	0	BX	0	8.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	684.0	0	BX	0	8.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	685.0	0	BX	0	8.10	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	686.0	0	BX	0	8.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	687.0	0	BX	0	8.03	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	688.0	0	BX	0	8.01	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	689.0	0	BX	0	8.01	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	690.0	0	BX	0	7.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	691.0	0	BX	0	7.97	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	692.0	0	BX	0	7.95	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	693.0	0	BX	0	7.96	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	694.0	0	BX	0	7.94	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	695.0	0	BX	0	7.92	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	696.0	0	BX	0	7.90	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	697.0	0	BX	0	7.88	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	698.0	0	BX	0	7.86	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	699.0	0	BX	0	7.81	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	700.0	0	BX	0	7.76	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	701.0	0	BX	0	7.75	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	702.0	0	BX	0	7.72	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	703.0	0	BX	0	7.72	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	704.0	0	BX	0	7.71	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	705.0	0	BX	0	7.70	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	706.0	0	BX	0	7.67	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	707.0	0	BX	0	7.65	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	708.0	0	BX	0	7.62	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	709.0	0	BX	0	7.60	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	710.0	0	BX	0	7.59	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	711.0	0	BX	0	7.57	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	712.0	0	BX	0	7.57	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	713.0	0	BX	0	7.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	714.0	0	BX	0	7.57	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	715.0	0	BX	0	7.55	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	716.0	0	BX	0	7.56	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	717.0	0	BX	0	7.55	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	718.0	0	BX	0	7.55	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	719.0	0	BX	0	7.54	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	720.0	0	BX	0	7.53	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	721.0	0	BX	0	7.54	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	722.0	0	BX	0	7.52	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	723.0	0	BX	0	7.51	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	724.0	0	BX	0	7.50	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	725.0	0	BX	0	7.49	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	726.0	0	BX	0	7.48	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	727.0	0	BX	0	7.48	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	728.0	0	BX	0	7.46	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	729.0	0	BX	0	7.47	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	730.0	0	BX	0	7.45	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	731.0	0	BX	0	7.43	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	732.0	0	BX	0	7.41	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	733.0	0	BX	0	7.40	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	734.0	0	BX	0	7.37	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	735.0	0	BX	0	7.36	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	736.0	0	BX	0	7.33	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	737.0	0	BX	0	7.33	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	738.0	0	BX	0	7.32	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	739.0	0	BX	0	7.31	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	740.0	0	BX	0	7.28	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	741.0	0	BX	0	7.25	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	742.0	0	BX	0	7.24	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	743.0	0	BX	0	7.20	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	744.0	0	BX	0	7.18	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	745.0	0	BX	0	7.15	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	746.0	0	BX	0	7.14	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	747.0	0	BX	0	7.12	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	748.0	0	BX	0	7.12	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	749.0	0	BX	0	7.12	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	750.0	0	BX	0	7.11	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	751.0	0	BX	0	7.09	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	752.0	0	BX	0	7.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	753.0	0	BX	0	7.04	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	754.0	0	BX	0	7.07	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	755.0	0	BX	0	7.08	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	756.0	0	BX	0	7.05	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	757.0	0	BX	0	7.05	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	758.0	0	BX	0	6.99	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	759.0	0	BX	0	6.96	0
JPBN___20112985	001	C	11/24/2011	13:02	135.0067	32.0833	0	760.0	0	BX	0	6.94	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	0.0	0	BX	0	23.6	0	34.651	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	10.0	0	BX	0	23.7	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	20.0	0	BX	0	23.6	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	30.0	0	BX	0	23.6	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	50.0	0	BX	0	23.7	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	75.0	0	BX	0	23.7	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	100.0	0	BX	0	22.3	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	150.0	0	BX	0	20.0	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	200.0	0	BX	0	18.9	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	250.0	0	BX	0	18.4	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	300.0	0	BX	0	17.8	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	350.0	0	BX	0	17.1	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	400.0	0	BX	0	16.0	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	450.0	0	BX	0	14.7	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	500.0	0	BX	0	13.3	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	550.0	0	BX	0	11.7	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	600.0	0	BX	0	10.4	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	650.0	0	BX	0	8.9	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	700.0	0	BX	0	8.0	0
JPBN___20112985	002	B	11/24/2011	15:12	135.5000	32.3833	0	750.0	0	BX	0	7.6	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	4.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	5.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	6.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	7.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	8.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	9.0	0	BX	0	23.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	10.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	11.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	12.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	13.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	14.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	15.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	16.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	17.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	18.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	19.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	20.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	21.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	22.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	23.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	24.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	25.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	26.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	27.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	28.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	29.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	30.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	31.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	32.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	33.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	34.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	35.0	0	BX	0	23.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	36.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	37.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	38.0	0	BX	0	23.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	39.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	40.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	41.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	42.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	43.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	44.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	45.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	46.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	47.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	48.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	49.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	50.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	51.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	52.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	53.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	54.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	55.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	56.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	57.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	58.0	0	BX	0	23.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	59.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	60.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	61.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	62.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	63.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	64.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	65.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	66.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	67.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	68.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	69.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	70.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	71.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	72.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	73.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	74.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	75.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	76.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	77.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	78.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	79.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	80.0	0	BX	0	23.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	81.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	82.0	0	BX	0	23.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	83.0	0	BX	0	23.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	84.0	0	BX	0	23.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	85.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	86.0	0	BX	0	23.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	87.0	0	BX	0	23.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	88.0	0	BX	0	23.28	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	89.0	0	BX	0	22.97	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	90.0	0	BX	0	22.82	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	91.0	0	BX	0	22.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	92.0	0	BX	0	22.68	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	93.0	0	BX	0	22.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	94.0	0	BX	0	22.57	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	95.0	0	BX	0	22.55	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	96.0	0	BX	0	22.50	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	97.0	0	BX	0	22.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	98.0	0	BX	0	22.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	99.0	0	BX	0	22.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	100.0	0	BX	0	22.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	101.0	0	BX	0	22.26	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	102.0	0	BX	0	22.20	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	103.0	0	BX	0	22.15	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	104.0	0	BX	0	22.16	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	105.0	0	BX	0	22.14	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	106.0	0	BX	0	22.11	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	107.0	0	BX	0	22.07	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	108.0	0	BX	0	21.98	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	109.0	0	BX	0	21.90	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	110.0	0	BX	0	21.84	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	111.0	0	BX	0	21.82	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	112.0	0	BX	0	21.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	113.0	0	BX	0	21.75	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	114.0	0	BX	0	21.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	115.0	0	BX	0	21.56	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	116.0	0	BX	0	21.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	117.0	0	BX	0	21.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	118.0	0	BX	0	21.33	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	119.0	0	BX	0	21.29	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	120.0	0	BX	0	21.22	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	121.0	0	BX	0	21.18	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	122.0	0	BX	0	21.16	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	123.0	0	BX	0	21.13	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	124.0	0	BX	0	21.09	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	125.0	0	BX	0	21.03	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	126.0	0	BX	0	20.99	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	127.0	0	BX	0	20.92	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	128.0	0	BX	0	20.90	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	129.0	0	BX	0	20.85	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	130.0	0	BX	0	20.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	131.0	0	BX	0	20.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	132.0	0	BX	0	20.73	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	133.0	0	BX	0	20.60	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	134.0	0	BX	0	20.47	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	135.0	0	BX	0	20.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	136.0	0	BX	0	20.42	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	137.0	0	BX	0	20.40	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	138.0	0	BX	0	20.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	139.0	0	BX	0	20.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	140.0	0	BX	0	20.25	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	141.0	0	BX	0	20.20	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	142.0	0	BX	0	20.17	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	143.0	0	BX	0	20.12	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	144.0	0	BX	0	20.09	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	145.0	0	BX	0	20.08	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	146.0	0	BX	0	20.06	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	147.0	0	BX	0	20.03	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	148.0	0	BX	0	20.01	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	149.0	0	BX	0	20.03	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	150.0	0	BX	0	19.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	151.0	0	BX	0	19.92	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	152.0	0	BX	0	19.91	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	153.0	0	BX	0	19.84	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	154.0	0	BX	0	19.78	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	155.0	0	BX	0	19.77	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	156.0	0	BX	0	19.75	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	157.0	0	BX	0	19.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	158.0	0	BX	0	19.70	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	159.0	0	BX	0	19.69	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	160.0	0	BX	0	19.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	161.0	0	BX	0	19.68	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	162.0	0	BX	0	19.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	163.0	0	BX	0	19.62	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	164.0	0	BX	0	19.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	165.0	0	BX	0	19.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	166.0	0	BX	0	19.57	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	167.0	0	BX	0	19.53	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	168.0	0	BX	0	19.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	169.0	0	BX	0	19.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	170.0	0	BX	0	19.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	171.0	0	BX	0	19.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	172.0	0	BX	0	19.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	173.0	0	BX	0	19.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	174.0	0	BX	0	19.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	175.0	0	BX	0	19.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	176.0	0	BX	0	19.38	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	177.0	0	BX	0	19.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	178.0	0	BX	0	19.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	179.0	0	BX	0	19.28	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	180.0	0	BX	0	19.26	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	181.0	0	BX	0	19.21	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	182.0	0	BX	0	19.19	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	183.0	0	BX	0	19.18	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	184.0	0	BX	0	19.17	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	185.0	0	BX	0	19.13	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	186.0	0	BX	0	19.11	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	187.0	0	BX	0	19.11	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	188.0	0	BX	0	19.08	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	189.0	0	BX	0	19.07	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	190.0	0	BX	0	19.07	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	191.0	0	BX	0	19.06	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	192.0	0	BX	0	19.05	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	193.0	0	BX	0	19.01	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	194.0	0	BX	0	18.99	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	195.0	0	BX	0	18.96	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	196.0	0	BX	0	18.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	197.0	0	BX	0	18.93	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	198.0	0	BX	0	18.92	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	199.0	0	BX	0	18.88	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	200.0	0	BX	0	18.86	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	201.0	0	BX	0	18.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	202.0	0	BX	0	18.84	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	203.0	0	BX	0	18.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	204.0	0	BX	0	18.79	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	205.0	0	BX	0	18.78	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	206.0	0	BX	0	18.78	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	207.0	0	BX	0	18.77	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	208.0	0	BX	0	18.76	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	209.0	0	BX	0	18.76	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	210.0	0	BX	0	18.74	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	211.0	0	BX	0	18.75	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	212.0	0	BX	0	18.74	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	213.0	0	BX	0	18.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	214.0	0	BX	0	18.69	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	215.0	0	BX	0	18.69	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	216.0	0	BX	0	18.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	217.0	0	BX	0	18.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	218.0	0	BX	0	18.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	219.0	0	BX	0	18.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	220.0	0	BX	0	18.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	221.0	0	BX	0	18.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	222.0	0	BX	0	18.62	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	223.0	0	BX	0	18.62	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	224.0	0	BX	0	18.62	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	225.0	0	BX	0	18.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	226.0	0	BX	0	18.60	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	227.0	0	BX	0	18.59	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	228.0	0	BX	0	18.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	229.0	0	BX	0	18.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	230.0	0	BX	0	18.56	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	231.0	0	BX	0	18.55	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	232.0	0	BX	0	18.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	233.0	0	BX	0	18.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	234.0	0	BX	0	18.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	235.0	0	BX	0	18.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	236.0	0	BX	0	18.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	237.0	0	BX	0	18.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	238.0	0	BX	0	18.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	239.0	0	BX	0	18.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	240.0	0	BX	0	18.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	241.0	0	BX	0	18.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	242.0	0	BX	0	18.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	243.0	0	BX	0	18.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	244.0	0	BX	0	18.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	245.0	0	BX	0	18.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	246.0	0	BX	0	18.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	247.0	0	BX	0	18.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	248.0	0	BX	0	18.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	249.0	0	BX	0	18.38	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	250.0	0	BX	0	18.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	251.0	0	BX	0	18.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	252.0	0	BX	0	18.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	253.0	0	BX	0	18.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	254.0	0	BX	0	18.36	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	255.0	0	BX	0	18.34	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	256.0	0	BX	0	18.36	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	257.0	0	BX	0	18.34	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	258.0	0	BX	0	18.32	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	259.0	0	BX	0	18.32	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	260.0	0	BX	0	18.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	261.0	0	BX	0	18.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	262.0	0	BX	0	18.28	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	263.0	0	BX	0	18.28	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	264.0	0	BX	0	18.28	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	265.0	0	BX	0	18.26	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	266.0	0	BX	0	18.25	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	267.0	0	BX	0	18.24	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	268.0	0	BX	0	18.22	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	269.0	0	BX	0	18.20	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	270.0	0	BX	0	18.17	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	271.0	0	BX	0	18.18	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	272.0	0	BX	0	18.16	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	273.0	0	BX	0	18.15	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	274.0	0	BX	0	18.15	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	275.0	0	BX	0	18.14	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	276.0	0	BX	0	18.09	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	277.0	0	BX	0	18.09	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	278.0	0	BX	0	18.08	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	279.0	0	BX	0	18.08	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	280.0	0	BX	0	18.07	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	281.0	0	BX	0	18.07	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	282.0	0	BX	0	18.05	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	283.0	0	BX	0	18.04	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	284.0	0	BX	0	18.03	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	285.0	0	BX	0	18.02	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	286.0	0	BX	0	18.00	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	287.0	0	BX	0	17.98	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	288.0	0	BX	0	17.99	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	289.0	0	BX	0	17.97	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	290.0	0	BX	0	17.94	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	291.0	0	BX	0	17.94	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	292.0	0	BX	0	17.93	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	293.0	0	BX	0	17.91	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	294.0	0	BX	0	17.89	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	295.0	0	BX	0	17.85	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	296.0	0	BX	0	17.84	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	297.0	0	BX	0	17.82	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	298.0	0	BX	0	17.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	299.0	0	BX	0	17.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	300.0	0	BX	0	17.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	301.0	0	BX	0	17.82	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	302.0	0	BX	0	17.79	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	303.0	0	BX	0	17.76	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	304.0	0	BX	0	17.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	305.0	0	BX	0	17.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	306.0	0	BX	0	17.68	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	307.0	0	BX	0	17.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	308.0	0	BX	0	17.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	309.0	0	BX	0	17.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	310.0	0	BX	0	17.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	311.0	0	BX	0	17.59	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	312.0	0	BX	0	17.59	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	313.0	0	BX	0	17.57	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	314.0	0	BX	0	17.57	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	315.0	0	BX	0	17.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	316.0	0	BX	0	17.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	317.0	0	BX	0	17.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	318.0	0	BX	0	17.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	319.0	0	BX	0	17.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	320.0	0	BX	0	17.51	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	321.0	0	BX	0	17.50	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	322.0	0	BX	0	17.51	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	323.0	0	BX	0	17.50	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	324.0	0	BX	0	17.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	325.0	0	BX	0	17.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	326.0	0	BX	0	17.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	327.0	0	BX	0	17.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	328.0	0	BX	0	17.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	329.0	0	BX	0	17.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	330.0	0	BX	0	17.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	331.0	0	BX	0	17.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	332.0	0	BX	0	17.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	333.0	0	BX	0	17.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	334.0	0	BX	0	17.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	335.0	0	BX	0	17.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	336.0	0	BX	0	17.34	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	337.0	0	BX	0	17.32	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	338.0	0	BX	0	17.29	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	339.0	0	BX	0	17.27	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	340.0	0	BX	0	17.27	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	341.0	0	BX	0	17.26	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	342.0	0	BX	0	17.23	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	343.0	0	BX	0	17.20	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	344.0	0	BX	0	17.19	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	345.0	0	BX	0	17.16	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	346.0	0	BX	0	17.12	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	347.0	0	BX	0	17.13	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	348.0	0	BX	0	17.12	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	349.0	0	BX	0	17.12	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	350.0	0	BX	0	17.09	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	351.0	0	BX	0	17.08	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	352.0	0	BX	0	17.08	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	353.0	0	BX	0	17.05	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	354.0	0	BX	0	17.04	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	355.0	0	BX	0	17.01	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	356.0	0	BX	0	17.00	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	357.0	0	BX	0	16.98	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	358.0	0	BX	0	16.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	359.0	0	BX	0	16.94	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	360.0	0	BX	0	16.91	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	361.0	0	BX	0	16.87	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	362.0	0	BX	0	16.87	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	363.0	0	BX	0	16.88	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	364.0	0	BX	0	16.87	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	365.0	0	BX	0	16.86	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	366.0	0	BX	0	16.84	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	367.0	0	BX	0	16.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	368.0	0	BX	0	16.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	369.0	0	BX	0	16.79	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	370.0	0	BX	0	16.78	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	371.0	0	BX	0	16.76	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	372.0	0	BX	0	16.73	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	373.0	0	BX	0	16.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	374.0	0	BX	0	16.69	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	375.0	0	BX	0	16.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	376.0	0	BX	0	16.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	377.0	0	BX	0	16.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	378.0	0	BX	0	16.62	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	379.0	0	BX	0	16.60	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	380.0	0	BX	0	16.62	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	381.0	0	BX	0	16.59	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	382.0	0	BX	0	16.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	383.0	0	BX	0	16.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	384.0	0	BX	0	16.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	385.0	0	BX	0	16.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	386.0	0	BX	0	16.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	387.0	0	BX	0	16.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	388.0	0	BX	0	16.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	389.0	0	BX	0	16.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	390.0	0	BX	0	16.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	391.0	0	BX	0	16.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	392.0	0	BX	0	16.29	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	393.0	0	BX	0	16.25	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	394.0	0	BX	0	16.21	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	395.0	0	BX	0	16.21	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	396.0	0	BX	0	16.20	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	397.0	0	BX	0	16.14	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	398.0	0	BX	0	16.10	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	399.0	0	BX	0	16.06	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	400.0	0	BX	0	16.02	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	401.0	0	BX	0	15.99	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	402.0	0	BX	0	15.96	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	403.0	0	BX	0	15.96	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	404.0	0	BX	0	15.94	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	405.0	0	BX	0	15.94	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	406.0	0	BX	0	15.93	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	407.0	0	BX	0	15.92	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	408.0	0	BX	0	15.89	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	409.0	0	BX	0	15.85	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	410.0	0	BX	0	15.82	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	411.0	0	BX	0	15.81	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	412.0	0	BX	0	15.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	413.0	0	BX	0	15.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	414.0	0	BX	0	15.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	415.0	0	BX	0	15.79	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	416.0	0	BX	0	15.77	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	417.0	0	BX	0	15.74	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	418.0	0	BX	0	15.71	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	419.0	0	BX	0	15.69	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	420.0	0	BX	0	15.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	421.0	0	BX	0	15.65	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	422.0	0	BX	0	15.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	423.0	0	BX	0	15.59	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	424.0	0	BX	0	15.57	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	425.0	0	BX	0	15.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	426.0	0	BX	0	15.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	427.0	0	BX	0	15.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	428.0	0	BX	0	15.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	429.0	0	BX	0	15.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	430.0	0	BX	0	15.33	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	431.0	0	BX	0	15.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	432.0	0	BX	0	15.27	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	433.0	0	BX	0	15.25	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	434.0	0	BX	0	15.21	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	435.0	0	BX	0	15.19	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	436.0	0	BX	0	15.12	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	437.0	0	BX	0	15.12	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	438.0	0	BX	0	15.09	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	439.0	0	BX	0	15.07	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	440.0	0	BX	0	15.04	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	441.0	0	BX	0	15.02	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	442.0	0	BX	0	14.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	443.0	0	BX	0	14.92	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	444.0	0	BX	0	14.88	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	445.0	0	BX	0	14.85	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	446.0	0	BX	0	14.82	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	447.0	0	BX	0	14.78	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	448.0	0	BX	0	14.76	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	449.0	0	BX	0	14.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	450.0	0	BX	0	14.73	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	451.0	0	BX	0	14.71	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	452.0	0	BX	0	14.71	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	453.0	0	BX	0	14.69	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	454.0	0	BX	0	14.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	455.0	0	BX	0	14.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	456.0	0	BX	0	14.55	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	457.0	0	BX	0	14.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	458.0	0	BX	0	14.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	459.0	0	BX	0	14.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	460.0	0	BX	0	14.33	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	461.0	0	BX	0	14.30	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	462.0	0	BX	0	14.20	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	463.0	0	BX	0	14.17	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	464.0	0	BX	0	14.16	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	465.0	0	BX	0	14.14	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	466.0	0	BX	0	14.13	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	467.0	0	BX	0	14.11	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	468.0	0	BX	0	14.11	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	469.0	0	BX	0	14.08	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	470.0	0	BX	0	14.07	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	471.0	0	BX	0	14.07	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	472.0	0	BX	0	14.04	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	473.0	0	BX	0	14.02	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	474.0	0	BX	0	13.97	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	475.0	0	BX	0	13.98	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	476.0	0	BX	0	13.96	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	477.0	0	BX	0	13.92	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	478.0	0	BX	0	13.88	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	479.0	0	BX	0	13.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	480.0	0	BX	0	13.79	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	481.0	0	BX	0	13.75	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	482.0	0	BX	0	13.71	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	483.0	0	BX	0	13.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	484.0	0	BX	0	13.62	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	485.0	0	BX	0	13.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	486.0	0	BX	0	13.55	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	487.0	0	BX	0	13.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	488.0	0	BX	0	13.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	489.0	0	BX	0	13.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	490.0	0	BX	0	13.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	491.0	0	BX	0	13.40	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	492.0	0	BX	0	13.38	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	493.0	0	BX	0	13.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	494.0	0	BX	0	13.36	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	495.0	0	BX	0	13.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	496.0	0	BX	0	13.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	497.0	0	BX	0	13.34	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	498.0	0	BX	0	13.33	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	499.0	0	BX	0	13.34	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	500.0	0	BX	0	13.33	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	501.0	0	BX	0	13.32	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	502.0	0	BX	0	13.30	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	503.0	0	BX	0	13.26	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	504.0	0	BX	0	13.21	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	505.0	0	BX	0	13.14	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	506.0	0	BX	0	13.10	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	507.0	0	BX	0	13.05	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	508.0	0	BX	0	13.02	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	509.0	0	BX	0	12.98	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	510.0	0	BX	0	12.94	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	511.0	0	BX	0	12.90	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	512.0	0	BX	0	12.88	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	513.0	0	BX	0	12.82	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	514.0	0	BX	0	12.77	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	515.0	0	BX	0	12.76	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	516.0	0	BX	0	12.71	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	517.0	0	BX	0	12.71	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	518.0	0	BX	0	12.70	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	519.0	0	BX	0	12.69	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	520.0	0	BX	0	12.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	521.0	0	BX	0	12.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	522.0	0	BX	0	12.62	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	523.0	0	BX	0	12.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	524.0	0	BX	0	12.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	525.0	0	BX	0	12.57	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	526.0	0	BX	0	12.55	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	527.0	0	BX	0	12.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	528.0	0	BX	0	12.42	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	529.0	0	BX	0	12.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	530.0	0	BX	0	12.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	531.0	0	BX	0	12.36	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	532.0	0	BX	0	12.29	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	533.0	0	BX	0	12.22	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	534.0	0	BX	0	12.20	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	535.0	0	BX	0	12.19	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	536.0	0	BX	0	12.18	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	537.0	0	BX	0	12.17	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	538.0	0	BX	0	12.13	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	539.0	0	BX	0	12.11	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	540.0	0	BX	0	12.09	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	541.0	0	BX	0	12.05	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	542.0	0	BX	0	12.05	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	543.0	0	BX	0	12.01	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	544.0	0	BX	0	12.01	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	545.0	0	BX	0	12.00	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	546.0	0	BX	0	11.98	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	547.0	0	BX	0	11.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	548.0	0	BX	0	11.87	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	549.0	0	BX	0	11.79	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	550.0	0	BX	0	11.71	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	551.0	0	BX	0	11.68	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	552.0	0	BX	0	11.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	553.0	0	BX	0	11.60	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	554.0	0	BX	0	11.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	555.0	0	BX	0	11.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	556.0	0	BX	0	11.47	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	557.0	0	BX	0	11.38	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	558.0	0	BX	0	11.33	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	559.0	0	BX	0	11.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	560.0	0	BX	0	11.34	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	561.0	0	BX	0	11.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	562.0	0	BX	0	11.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	563.0	0	BX	0	11.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	564.0	0	BX	0	11.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	565.0	0	BX	0	11.29	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	566.0	0	BX	0	11.25	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	567.0	0	BX	0	11.24	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	568.0	0	BX	0	11.18	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	569.0	0	BX	0	11.17	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	570.0	0	BX	0	11.14	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	571.0	0	BX	0	11.11	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	572.0	0	BX	0	11.06	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	573.0	0	BX	0	11.03	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	574.0	0	BX	0	11.03	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	575.0	0	BX	0	11.01	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	576.0	0	BX	0	11.00	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	577.0	0	BX	0	10.90	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	578.0	0	BX	0	10.86	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	579.0	0	BX	0	10.81	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	580.0	0	BX	0	10.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	581.0	0	BX	0	10.80	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	582.0	0	BX	0	10.77	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	583.0	0	BX	0	10.75	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	584.0	0	BX	0	10.71	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	585.0	0	BX	0	10.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	586.0	0	BX	0	10.63	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	587.0	0	BX	0	10.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	588.0	0	BX	0	10.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	589.0	0	BX	0	10.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	590.0	0	BX	0	10.50	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	591.0	0	BX	0	10.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	592.0	0	BX	0	10.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	593.0	0	BX	0	10.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	594.0	0	BX	0	10.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	595.0	0	BX	0	10.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	596.0	0	BX	0	10.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	597.0	0	BX	0	10.42	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	598.0	0	BX	0	10.38	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	599.0	0	BX	0	10.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	600.0	0	BX	0	10.40	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	601.0	0	BX	0	10.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	602.0	0	BX	0	10.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	603.0	0	BX	0	10.47	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	604.0	0	BX	0	10.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	605.0	0	BX	0	10.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	606.0	0	BX	0	10.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	607.0	0	BX	0	10.47	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	608.0	0	BX	0	10.45	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	609.0	0	BX	0	10.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	610.0	0	BX	0	10.36	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	611.0	0	BX	0	10.32	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	612.0	0	BX	0	10.30	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	613.0	0	BX	0	10.28	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	614.0	0	BX	0	10.28	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	615.0	0	BX	0	10.26	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	616.0	0	BX	0	10.25	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	617.0	0	BX	0	10.24	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	618.0	0	BX	0	10.22	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	619.0	0	BX	0	10.22	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	620.0	0	BX	0	10.20	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	621.0	0	BX	0	10.21	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	622.0	0	BX	0	10.17	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	623.0	0	BX	0	10.15	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	624.0	0	BX	0	10.12	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	625.0	0	BX	0	10.04	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	626.0	0	BX	0	9.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	627.0	0	BX	0	9.93	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	628.0	0	BX	0	9.89	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	629.0	0	BX	0	9.88	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	630.0	0	BX	0	9.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	631.0	0	BX	0	9.79	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	632.0	0	BX	0	9.75	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	633.0	0	BX	0	9.69	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	634.0	0	BX	0	9.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	635.0	0	BX	0	9.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	636.0	0	BX	0	9.59	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	637.0	0	BX	0	9.56	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	638.0	0	BX	0	9.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	639.0	0	BX	0	9.50	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	640.0	0	BX	0	9.39	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	641.0	0	BX	0	9.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	642.0	0	BX	0	9.26	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	643.0	0	BX	0	9.14	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	644.0	0	BX	0	9.02	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	645.0	0	BX	0	8.96	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	646.0	0	BX	0	8.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	647.0	0	BX	0	8.92	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	648.0	0	BX	0	8.91	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	649.0	0	BX	0	8.88	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	650.0	0	BX	0	8.87	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	651.0	0	BX	0	8.85	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	652.0	0	BX	0	8.84	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	653.0	0	BX	0	8.79	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	654.0	0	BX	0	8.75	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	655.0	0	BX	0	8.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	656.0	0	BX	0	8.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	657.0	0	BX	0	8.70	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	658.0	0	BX	0	8.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	659.0	0	BX	0	8.60	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	660.0	0	BX	0	8.56	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	661.0	0	BX	0	8.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	662.0	0	BX	0	8.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	663.0	0	BX	0	8.51	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	664.0	0	BX	0	8.50	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	665.0	0	BX	0	8.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	666.0	0	BX	0	8.47	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	667.0	0	BX	0	8.47	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	668.0	0	BX	0	8.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	669.0	0	BX	0	8.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	670.0	0	BX	0	8.44	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	671.0	0	BX	0	8.43	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	672.0	0	BX	0	8.42	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	673.0	0	BX	0	8.37	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	674.0	0	BX	0	8.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	675.0	0	BX	0	8.34	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	676.0	0	BX	0	8.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	677.0	0	BX	0	8.33	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	678.0	0	BX	0	8.32	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	679.0	0	BX	0	8.35	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	680.0	0	BX	0	8.31	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	681.0	0	BX	0	8.29	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	682.0	0	BX	0	8.27	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	683.0	0	BX	0	8.27	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	684.0	0	BX	0	8.26	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	685.0	0	BX	0	8.23	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	686.0	0	BX	0	8.19	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	687.0	0	BX	0	8.17	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	688.0	0	BX	0	8.13	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	689.0	0	BX	0	8.11	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	690.0	0	BX	0	8.10	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	691.0	0	BX	0	8.05	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	692.0	0	BX	0	8.03	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	693.0	0	BX	0	8.02	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	694.0	0	BX	0	8.00	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	695.0	0	BX	0	7.99	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	696.0	0	BX	0	8.01	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	697.0	0	BX	0	8.01	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	698.0	0	BX	0	8.00	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	699.0	0	BX	0	7.99	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	700.0	0	BX	0	7.98	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	701.0	0	BX	0	8.00	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	702.0	0	BX	0	8.03	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	703.0	0	BX	0	8.00	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	704.0	0	BX	0	7.99	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	705.0	0	BX	0	7.97	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	706.0	0	BX	0	7.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	707.0	0	BX	0	7.95	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	708.0	0	BX	0	7.94	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	709.0	0	BX	0	7.90	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	710.0	0	BX	0	7.89	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	711.0	0	BX	0	7.86	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	712.0	0	BX	0	7.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	713.0	0	BX	0	7.83	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	714.0	0	BX	0	7.76	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	715.0	0	BX	0	7.70	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	716.0	0	BX	0	7.64	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	717.0	0	BX	0	7.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	718.0	0	BX	0	7.55	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	719.0	0	BX	0	7.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	720.0	0	BX	0	7.51	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	721.0	0	BX	0	7.51	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	722.0	0	BX	0	7.50	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	723.0	0	BX	0	7.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	724.0	0	BX	0	7.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	725.0	0	BX	0	7.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	726.0	0	BX	0	7.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	727.0	0	BX	0	7.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	728.0	0	BX	0	7.51	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	729.0	0	BX	0	7.53	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	730.0	0	BX	0	7.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	731.0	0	BX	0	7.52	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	732.0	0	BX	0	7.55	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	733.0	0	BX	0	7.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	734.0	0	BX	0	7.51	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	735.0	0	BX	0	7.54	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	736.0	0	BX	0	7.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	737.0	0	BX	0	7.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	738.0	0	BX	0	7.60	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	739.0	0	BX	0	7.58	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	740.0	0	BX	0	7.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	741.0	0	BX	0	7.72	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	742.0	0	BX	0	7.74	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	743.0	0	BX	0	7.77	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	744.0	0	BX	0	7.77	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	745.0	0	BX	0	7.77	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	746.0	0	BX	0	7.75	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	747.0	0	BX	0	7.73	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	748.0	0	BX	0	7.67	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	749.0	0	BX	0	7.66	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	750.0	0	BX	0	7.61	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	751.0	0	BX	0	7.59	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	752.0	0	BX	0	7.55	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	753.0	0	BX	0	7.51	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	754.0	0	BX	0	7.50	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	755.0	0	BX	0	7.49	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	756.0	0	BX	0	7.48	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	757.0	0	BX	0	7.46	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	758.0	0	BX	0	7.41	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	759.0	0	BX	0	7.38	0
JPBN___20112985	002	C	11/24/2011	15:12	135.5003	32.3839	0	760.0	0	BX	0	7.32	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	0.0	0	BX	0	24.3	0	34.685	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	10.0	0	BX	0	24.3	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	20.0	0	BX	0	24.3	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	30.0	0	BX	0	24.3	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	50.0	0	BX	0	24.3	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	75.0	0	BX	0	24.3	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	100.0	0	BX	0	22.8	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	150.0	0	BX	0	20.0	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	200.0	0	BX	0	18.9	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	250.0	0	BX	0	18.0	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	300.0	0	BX	0	17.3	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	350.0	0	BX	0	16.2	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	400.0	0	BX	0	15.0	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	450.0	0	BX	0	13.6	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	500.0	0	BX	0	12.1	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	550.0	0	BX	0	11.2	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	600.0	0	BX	0	10.3	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	650.0	0	BX	0	8.8	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	700.0	0	BX	0	7.6	0
JPBN___20112985	003	B	11/24/2011	17:27	136.0000	32.6833	0	750.0	0	BX	0	6.1	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	0.0	0	BX	0	20.27	4	34.768	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	1.0	0	BX	0	19.96	4
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	2.0	0	BX	0	19.93	4
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	3.0	0	BX	0	19.93	4
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	4.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	5.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	6.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	7.0	0	BX	0	19.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	8.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	9.0	0	BX	0	19.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	10.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	11.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	12.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	13.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	14.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	15.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	16.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	17.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	18.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	19.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	20.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	21.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	22.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	23.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	24.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	25.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	26.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	27.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	28.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	29.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	30.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	31.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	32.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	33.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	34.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	35.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	36.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	37.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	38.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	39.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	40.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	41.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	42.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	43.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	44.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	45.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	46.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	47.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	48.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	49.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	50.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	51.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	52.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	53.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	54.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	55.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	56.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	57.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	58.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	59.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	60.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	61.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	62.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	63.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	64.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	65.0	0	BX	0	19.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	66.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	67.0	0	BX	0	19.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	68.0	0	BX	0	19.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	69.0	0	BX	0	19.90	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	70.0	0	BX	0	19.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	71.0	0	BX	0	19.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	72.0	0	BX	0	19.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	73.0	0	BX	0	19.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	74.0	0	BX	0	19.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	75.0	0	BX	0	19.88	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	76.0	0	BX	0	19.88	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	77.0	0	BX	0	19.84	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	78.0	0	BX	0	19.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	79.0	0	BX	0	19.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	80.0	0	BX	0	19.81	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	81.0	0	BX	0	19.79	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	82.0	0	BX	0	19.77	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	83.0	0	BX	0	19.79	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	84.0	0	BX	0	19.75	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	85.0	0	BX	0	19.75	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	86.0	0	BX	0	19.73	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	87.0	0	BX	0	19.72	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	88.0	0	BX	0	19.70	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	89.0	0	BX	0	19.71	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	90.0	0	BX	0	19.71	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	91.0	0	BX	0	19.70	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	92.0	0	BX	0	19.69	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	93.0	0	BX	0	19.68	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	94.0	0	BX	0	19.63	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	95.0	0	BX	0	19.60	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	96.0	0	BX	0	19.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	97.0	0	BX	0	19.54	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	98.0	0	BX	0	19.51	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	99.0	0	BX	0	19.48	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	100.0	0	BX	0	19.47	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	101.0	0	BX	0	19.44	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	102.0	0	BX	0	19.36	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	103.0	0	BX	0	19.31	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	104.0	0	BX	0	19.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	105.0	0	BX	0	19.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	106.0	0	BX	0	19.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	107.0	0	BX	0	19.28	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	108.0	0	BX	0	19.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	109.0	0	BX	0	19.27	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	110.0	0	BX	0	19.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	111.0	0	BX	0	19.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	112.0	0	BX	0	19.25	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	113.0	0	BX	0	19.24	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	114.0	0	BX	0	19.23	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	115.0	0	BX	0	19.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	116.0	0	BX	0	19.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	117.0	0	BX	0	19.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	118.0	0	BX	0	19.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	119.0	0	BX	0	19.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	120.0	0	BX	0	19.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	121.0	0	BX	0	19.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	122.0	0	BX	0	19.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	123.0	0	BX	0	19.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	124.0	0	BX	0	19.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	125.0	0	BX	0	19.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	126.0	0	BX	0	19.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	127.0	0	BX	0	19.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	128.0	0	BX	0	19.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	129.0	0	BX	0	19.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	130.0	0	BX	0	19.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	131.0	0	BX	0	19.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	132.0	0	BX	0	19.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	133.0	0	BX	0	19.17	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	134.0	0	BX	0	19.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	135.0	0	BX	0	19.17	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	136.0	0	BX	0	19.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	137.0	0	BX	0	19.17	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	138.0	0	BX	0	19.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	139.0	0	BX	0	19.17	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	140.0	0	BX	0	19.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	141.0	0	BX	0	19.17	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	142.0	0	BX	0	19.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	143.0	0	BX	0	19.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	144.0	0	BX	0	19.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	145.0	0	BX	0	19.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	146.0	0	BX	0	19.14	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	147.0	0	BX	0	19.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	148.0	0	BX	0	19.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	149.0	0	BX	0	19.14	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	150.0	0	BX	0	19.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	151.0	0	BX	0	19.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	152.0	0	BX	0	19.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	153.0	0	BX	0	19.14	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	154.0	0	BX	0	19.14	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	155.0	0	BX	0	19.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	156.0	0	BX	0	19.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	157.0	0	BX	0	19.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	158.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	159.0	0	BX	0	19.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	160.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	161.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	162.0	0	BX	0	19.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	163.0	0	BX	0	19.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	164.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	165.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	166.0	0	BX	0	19.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	167.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	168.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	169.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	170.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	171.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	172.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	173.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	174.0	0	BX	0	19.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	175.0	0	BX	0	19.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	176.0	0	BX	0	19.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	177.0	0	BX	0	19.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	178.0	0	BX	0	19.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	179.0	0	BX	0	19.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	180.0	0	BX	0	19.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	181.0	0	BX	0	19.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	182.0	0	BX	0	19.08	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	183.0	0	BX	0	19.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	184.0	0	BX	0	19.08	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	185.0	0	BX	0	19.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	186.0	0	BX	0	19.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	187.0	0	BX	0	19.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	188.0	0	BX	0	19.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	189.0	0	BX	0	19.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	190.0	0	BX	0	19.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	191.0	0	BX	0	19.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	192.0	0	BX	0	19.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	193.0	0	BX	0	19.04	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	194.0	0	BX	0	19.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	195.0	0	BX	0	19.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	196.0	0	BX	0	19.04	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	197.0	0	BX	0	19.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	198.0	0	BX	0	19.03	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	199.0	0	BX	0	19.03	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	200.0	0	BX	0	19.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	201.0	0	BX	0	19.03	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	202.0	0	BX	0	19.00	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	203.0	0	BX	0	18.98	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	204.0	0	BX	0	18.96	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	205.0	0	BX	0	18.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	206.0	0	BX	0	18.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	207.0	0	BX	0	18.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	208.0	0	BX	0	18.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	209.0	0	BX	0	18.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	210.0	0	BX	0	18.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	211.0	0	BX	0	18.86	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	212.0	0	BX	0	18.82	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	213.0	0	BX	0	18.79	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	214.0	0	BX	0	18.78	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	215.0	0	BX	0	18.78	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	216.0	0	BX	0	18.78	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	217.0	0	BX	0	18.76	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	218.0	0	BX	0	18.76	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	219.0	0	BX	0	18.73	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	220.0	0	BX	0	18.74	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	221.0	0	BX	0	18.72	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	222.0	0	BX	0	18.71	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	223.0	0	BX	0	18.67	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	224.0	0	BX	0	18.63	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	225.0	0	BX	0	18.63	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	226.0	0	BX	0	18.62	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	227.0	0	BX	0	18.60	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	228.0	0	BX	0	18.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	229.0	0	BX	0	18.58	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	230.0	0	BX	0	18.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	231.0	0	BX	0	18.57	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	232.0	0	BX	0	18.57	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	233.0	0	BX	0	18.57	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	234.0	0	BX	0	18.54	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	235.0	0	BX	0	18.56	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	236.0	0	BX	0	18.54	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	237.0	0	BX	0	18.51	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	238.0	0	BX	0	18.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	239.0	0	BX	0	18.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	240.0	0	BX	0	18.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	241.0	0	BX	0	18.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	242.0	0	BX	0	18.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	243.0	0	BX	0	18.49	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	244.0	0	BX	0	18.49	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	245.0	0	BX	0	18.47	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	246.0	0	BX	0	18.47	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	247.0	0	BX	0	18.47	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	248.0	0	BX	0	18.46	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	249.0	0	BX	0	18.43	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	250.0	0	BX	0	18.43	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	251.0	0	BX	0	18.41	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	252.0	0	BX	0	18.42	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	253.0	0	BX	0	18.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	254.0	0	BX	0	18.40	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	255.0	0	BX	0	18.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	256.0	0	BX	0	18.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	257.0	0	BX	0	18.38	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	258.0	0	BX	0	18.37	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	259.0	0	BX	0	18.35	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	260.0	0	BX	0	18.33	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	261.0	0	BX	0	18.27	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	262.0	0	BX	0	18.25	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	263.0	0	BX	0	18.24	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	264.0	0	BX	0	18.24	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	265.0	0	BX	0	18.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	266.0	0	BX	0	18.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	267.0	0	BX	0	18.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	268.0	0	BX	0	18.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	269.0	0	BX	0	18.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	270.0	0	BX	0	18.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	271.0	0	BX	0	18.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	272.0	0	BX	0	18.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	273.0	0	BX	0	18.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	274.0	0	BX	0	18.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	275.0	0	BX	0	18.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	276.0	0	BX	0	18.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	277.0	0	BX	0	18.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	278.0	0	BX	0	18.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	279.0	0	BX	0	18.06	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	280.0	0	BX	0	18.04	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	281.0	0	BX	0	18.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	282.0	0	BX	0	17.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	283.0	0	BX	0	17.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	284.0	0	BX	0	17.87	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	285.0	0	BX	0	17.88	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	286.0	0	BX	0	17.85	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	287.0	0	BX	0	17.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	288.0	0	BX	0	17.82	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	289.0	0	BX	0	17.81	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	290.0	0	BX	0	17.79	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	291.0	0	BX	0	17.78	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	292.0	0	BX	0	17.76	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	293.0	0	BX	0	17.73	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	294.0	0	BX	0	17.72	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	295.0	0	BX	0	17.70	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	296.0	0	BX	0	17.67	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	297.0	0	BX	0	17.66	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	298.0	0	BX	0	17.63	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	299.0	0	BX	0	17.61	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	300.0	0	BX	0	17.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	301.0	0	BX	0	17.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	302.0	0	BX	0	17.57	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	303.0	0	BX	0	17.56	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	304.0	0	BX	0	17.56	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	305.0	0	BX	0	17.54	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	306.0	0	BX	0	17.54	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	307.0	0	BX	0	17.52	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	308.0	0	BX	0	17.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	309.0	0	BX	0	17.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	310.0	0	BX	0	17.47	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	311.0	0	BX	0	17.43	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	312.0	0	BX	0	17.43	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	313.0	0	BX	0	17.43	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	314.0	0	BX	0	17.41	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	315.0	0	BX	0	17.40	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	316.0	0	BX	0	17.38	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	317.0	0	BX	0	17.36	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	318.0	0	BX	0	17.36	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	319.0	0	BX	0	17.35	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	320.0	0	BX	0	17.34	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	321.0	0	BX	0	17.34	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	322.0	0	BX	0	17.33	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	323.0	0	BX	0	17.32	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	324.0	0	BX	0	17.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	325.0	0	BX	0	17.25	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	326.0	0	BX	0	17.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	327.0	0	BX	0	17.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	328.0	0	BX	0	17.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	329.0	0	BX	0	17.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	330.0	0	BX	0	17.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	331.0	0	BX	0	17.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	332.0	0	BX	0	17.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	333.0	0	BX	0	17.08	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	334.0	0	BX	0	17.08	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	335.0	0	BX	0	17.08	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	336.0	0	BX	0	17.06	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	337.0	0	BX	0	17.06	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	338.0	0	BX	0	17.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	339.0	0	BX	0	17.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	340.0	0	BX	0	16.99	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	341.0	0	BX	0	16.96	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	342.0	0	BX	0	16.95	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	343.0	0	BX	0	16.95	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	344.0	0	BX	0	16.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	345.0	0	BX	0	16.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	346.0	0	BX	0	16.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	347.0	0	BX	0	16.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	348.0	0	BX	0	16.90	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	349.0	0	BX	0	16.88	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	350.0	0	BX	0	16.82	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	351.0	0	BX	0	16.78	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	352.0	0	BX	0	16.75	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	353.0	0	BX	0	16.73	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	354.0	0	BX	0	16.73	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	355.0	0	BX	0	16.70	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	356.0	0	BX	0	16.70	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	357.0	0	BX	0	16.69	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	358.0	0	BX	0	16.69	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	359.0	0	BX	0	16.68	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	360.0	0	BX	0	16.67	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	361.0	0	BX	0	16.67	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	362.0	0	BX	0	16.65	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	363.0	0	BX	0	16.63	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	364.0	0	BX	0	16.61	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	365.0	0	BX	0	16.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	366.0	0	BX	0	16.58	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	367.0	0	BX	0	16.55	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	368.0	0	BX	0	16.51	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	369.0	0	BX	0	16.47	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	370.0	0	BX	0	16.46	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	371.0	0	BX	0	16.44	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	372.0	0	BX	0	16.41	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	373.0	0	BX	0	16.35	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	374.0	0	BX	0	16.33	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	375.0	0	BX	0	16.33	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	376.0	0	BX	0	16.31	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	377.0	0	BX	0	16.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	378.0	0	BX	0	16.29	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	379.0	0	BX	0	16.28	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	380.0	0	BX	0	16.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	381.0	0	BX	0	16.25	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	382.0	0	BX	0	16.24	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	383.0	0	BX	0	16.23	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	384.0	0	BX	0	16.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	385.0	0	BX	0	16.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	386.0	0	BX	0	16.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	387.0	0	BX	0	16.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	388.0	0	BX	0	16.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	389.0	0	BX	0	16.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	390.0	0	BX	0	16.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	391.0	0	BX	0	16.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	392.0	0	BX	0	16.04	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	393.0	0	BX	0	16.01	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	394.0	0	BX	0	15.97	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	395.0	0	BX	0	15.96	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	396.0	0	BX	0	15.95	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	397.0	0	BX	0	15.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	398.0	0	BX	0	15.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	399.0	0	BX	0	15.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	400.0	0	BX	0	15.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	401.0	0	BX	0	15.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	402.0	0	BX	0	15.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	403.0	0	BX	0	15.90	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	404.0	0	BX	0	15.85	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	405.0	0	BX	0	15.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	406.0	0	BX	0	15.81	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	407.0	0	BX	0	15.78	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	408.0	0	BX	0	15.72	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	409.0	0	BX	0	15.70	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	410.0	0	BX	0	15.65	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	411.0	0	BX	0	15.65	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	412.0	0	BX	0	15.64	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	413.0	0	BX	0	15.63	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	414.0	0	BX	0	15.61	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	415.0	0	BX	0	15.62	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	416.0	0	BX	0	15.61	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	417.0	0	BX	0	15.61	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	418.0	0	BX	0	15.60	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	419.0	0	BX	0	15.58	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	420.0	0	BX	0	15.52	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	421.0	0	BX	0	15.45	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	422.0	0	BX	0	15.38	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	423.0	0	BX	0	15.37	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	424.0	0	BX	0	15.33	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	425.0	0	BX	0	15.32	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	426.0	0	BX	0	15.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	427.0	0	BX	0	15.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	428.0	0	BX	0	15.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	429.0	0	BX	0	15.29	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	430.0	0	BX	0	15.28	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	431.0	0	BX	0	15.28	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	432.0	0	BX	0	15.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	433.0	0	BX	0	15.25	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	434.0	0	BX	0	15.25	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	435.0	0	BX	0	15.23	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	436.0	0	BX	0	15.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	437.0	0	BX	0	15.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	438.0	0	BX	0	15.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	439.0	0	BX	0	15.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	440.0	0	BX	0	15.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	441.0	0	BX	0	15.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	442.0	0	BX	0	15.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	443.0	0	BX	0	15.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	444.0	0	BX	0	15.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	445.0	0	BX	0	14.97	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	446.0	0	BX	0	14.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	447.0	0	BX	0	14.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	448.0	0	BX	0	14.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	449.0	0	BX	0	14.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	450.0	0	BX	0	14.88	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	451.0	0	BX	0	14.82	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	452.0	0	BX	0	14.78	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	453.0	0	BX	0	14.77	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	454.0	0	BX	0	14.76	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	455.0	0	BX	0	14.74	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	456.0	0	BX	0	14.72	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	457.0	0	BX	0	14.70	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	458.0	0	BX	0	14.65	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	459.0	0	BX	0	14.62	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	460.0	0	BX	0	14.56	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	461.0	0	BX	0	14.48	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	462.0	0	BX	0	14.42	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	463.0	0	BX	0	14.40	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	464.0	0	BX	0	14.38	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	465.0	0	BX	0	14.36	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	466.0	0	BX	0	14.36	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	467.0	0	BX	0	14.36	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	468.0	0	BX	0	14.34	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	469.0	0	BX	0	14.35	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	470.0	0	BX	0	14.34	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	471.0	0	BX	0	14.34	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	472.0	0	BX	0	14.32	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	473.0	0	BX	0	14.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	474.0	0	BX	0	14.14	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	475.0	0	BX	0	14.14	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	476.0	0	BX	0	14.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	477.0	0	BX	0	14.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	478.0	0	BX	0	14.03	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	479.0	0	BX	0	13.99	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	480.0	0	BX	0	13.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	481.0	0	BX	0	13.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	482.0	0	BX	0	13.90	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	483.0	0	BX	0	13.84	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	484.0	0	BX	0	13.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	485.0	0	BX	0	13.82	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	486.0	0	BX	0	13.81	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	487.0	0	BX	0	13.79	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	488.0	0	BX	0	13.79	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	489.0	0	BX	0	13.77	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	490.0	0	BX	0	13.74	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	491.0	0	BX	0	13.68	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	492.0	0	BX	0	13.65	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	493.0	0	BX	0	13.60	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	494.0	0	BX	0	13.58	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	495.0	0	BX	0	13.56	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	496.0	0	BX	0	13.55	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	497.0	0	BX	0	13.51	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	498.0	0	BX	0	13.44	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	499.0	0	BX	0	13.40	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	500.0	0	BX	0	13.38	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	501.0	0	BX	0	13.31	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	502.0	0	BX	0	13.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	503.0	0	BX	0	13.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	504.0	0	BX	0	13.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	505.0	0	BX	0	13.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	506.0	0	BX	0	13.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	507.0	0	BX	0	13.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	508.0	0	BX	0	13.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	509.0	0	BX	0	13.08	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	510.0	0	BX	0	13.06	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	511.0	0	BX	0	13.07	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	512.0	0	BX	0	13.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	513.0	0	BX	0	13.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	514.0	0	BX	0	13.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	515.0	0	BX	0	13.03	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	516.0	0	BX	0	13.01	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	517.0	0	BX	0	13.03	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	518.0	0	BX	0	13.01	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	519.0	0	BX	0	13.01	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	520.0	0	BX	0	13.01	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	521.0	0	BX	0	12.99	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	522.0	0	BX	0	12.96	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	523.0	0	BX	0	12.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	524.0	0	BX	0	12.86	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	525.0	0	BX	0	12.79	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	526.0	0	BX	0	12.71	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	527.0	0	BX	0	12.72	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	528.0	0	BX	0	12.71	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	529.0	0	BX	0	12.69	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	530.0	0	BX	0	12.67	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	531.0	0	BX	0	12.65	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	532.0	0	BX	0	12.60	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	533.0	0	BX	0	12.57	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	534.0	0	BX	0	12.56	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	535.0	0	BX	0	12.54	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	536.0	0	BX	0	12.51	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	537.0	0	BX	0	12.51	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	538.0	0	BX	0	12.49	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	539.0	0	BX	0	12.45	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	540.0	0	BX	0	12.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	541.0	0	BX	0	12.31	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	542.0	0	BX	0	12.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	543.0	0	BX	0	12.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	544.0	0	BX	0	12.11	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	545.0	0	BX	0	12.08	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	546.0	0	BX	0	12.06	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	547.0	0	BX	0	12.04	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	548.0	0	BX	0	12.00	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	549.0	0	BX	0	11.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	550.0	0	BX	0	11.85	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	551.0	0	BX	0	11.81	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	552.0	0	BX	0	11.78	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	553.0	0	BX	0	11.75	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	554.0	0	BX	0	11.75	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	555.0	0	BX	0	11.74	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	556.0	0	BX	0	11.70	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	557.0	0	BX	0	11.61	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	558.0	0	BX	0	11.52	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	559.0	0	BX	0	11.51	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	560.0	0	BX	0	11.48	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	561.0	0	BX	0	11.48	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	562.0	0	BX	0	11.47	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	563.0	0	BX	0	11.47	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	564.0	0	BX	0	11.44	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	565.0	0	BX	0	11.41	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	566.0	0	BX	0	11.35	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	567.0	0	BX	0	11.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	568.0	0	BX	0	11.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	569.0	0	BX	0	11.23	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	570.0	0	BX	0	11.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	571.0	0	BX	0	11.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	572.0	0	BX	0	11.14	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	573.0	0	BX	0	11.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	574.0	0	BX	0	11.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	575.0	0	BX	0	11.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	576.0	0	BX	0	11.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	577.0	0	BX	0	10.96	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	578.0	0	BX	0	10.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	579.0	0	BX	0	10.91	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	580.0	0	BX	0	10.85	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	581.0	0	BX	0	10.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	582.0	0	BX	0	10.80	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	583.0	0	BX	0	10.77	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	584.0	0	BX	0	10.74	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	585.0	0	BX	0	10.73	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	586.0	0	BX	0	10.68	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	587.0	0	BX	0	10.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	588.0	0	BX	0	10.57	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	589.0	0	BX	0	10.54	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	590.0	0	BX	0	10.52	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	591.0	0	BX	0	10.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	592.0	0	BX	0	10.48	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	593.0	0	BX	0	10.45	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	594.0	0	BX	0	10.44	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	595.0	0	BX	0	10.40	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	596.0	0	BX	0	10.38	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	597.0	0	BX	0	10.37	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	598.0	0	BX	0	10.33	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	599.0	0	BX	0	10.32	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	600.0	0	BX	0	10.28	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	601.0	0	BX	0	10.27	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	602.0	0	BX	0	10.24	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	603.0	0	BX	0	10.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	604.0	0	BX	0	10.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	605.0	0	BX	0	10.21	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	606.0	0	BX	0	10.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	607.0	0	BX	0	10.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	608.0	0	BX	0	10.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	609.0	0	BX	0	10.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	610.0	0	BX	0	10.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	611.0	0	BX	0	10.00	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	612.0	0	BX	0	9.97	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	613.0	0	BX	0	9.96	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	614.0	0	BX	0	9.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	615.0	0	BX	0	9.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	616.0	0	BX	0	9.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	617.0	0	BX	0	9.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	618.0	0	BX	0	9.86	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	619.0	0	BX	0	9.84	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	620.0	0	BX	0	9.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	621.0	0	BX	0	9.81	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	622.0	0	BX	0	9.75	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	623.0	0	BX	0	9.76	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	624.0	0	BX	0	9.74	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	625.0	0	BX	0	9.73	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	626.0	0	BX	0	9.71	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	627.0	0	BX	0	9.68	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	628.0	0	BX	0	9.67	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	629.0	0	BX	0	9.63	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	630.0	0	BX	0	9.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	631.0	0	BX	0	9.56	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	632.0	0	BX	0	9.53	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	633.0	0	BX	0	9.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	634.0	0	BX	0	9.49	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	635.0	0	BX	0	9.46	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	636.0	0	BX	0	9.42	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	637.0	0	BX	0	9.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	638.0	0	BX	0	9.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	639.0	0	BX	0	9.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	640.0	0	BX	0	9.38	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	641.0	0	BX	0	9.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	642.0	0	BX	0	9.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	643.0	0	BX	0	9.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	644.0	0	BX	0	9.37	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	645.0	0	BX	0	9.35	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	646.0	0	BX	0	9.35	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	647.0	0	BX	0	9.32	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	648.0	0	BX	0	9.29	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	649.0	0	BX	0	9.28	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	650.0	0	BX	0	9.24	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	651.0	0	BX	0	9.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	652.0	0	BX	0	9.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	653.0	0	BX	0	9.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	654.0	0	BX	0	9.15	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	655.0	0	BX	0	9.14	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	656.0	0	BX	0	9.12	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	657.0	0	BX	0	9.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	658.0	0	BX	0	9.08	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	659.0	0	BX	0	9.04	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	660.0	0	BX	0	9.01	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	661.0	0	BX	0	9.00	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	662.0	0	BX	0	8.99	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	663.0	0	BX	0	8.98	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	664.0	0	BX	0	8.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	665.0	0	BX	0	8.92	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	666.0	0	BX	0	8.90	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	667.0	0	BX	0	8.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	668.0	0	BX	0	8.87	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	669.0	0	BX	0	8.84	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	670.0	0	BX	0	8.82	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	671.0	0	BX	0	8.81	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	672.0	0	BX	0	8.76	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	673.0	0	BX	0	8.76	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	674.0	0	BX	0	8.71	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	675.0	0	BX	0	8.68	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	676.0	0	BX	0	8.68	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	677.0	0	BX	0	8.65	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	678.0	0	BX	0	8.64	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	679.0	0	BX	0	8.62	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	680.0	0	BX	0	8.62	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	681.0	0	BX	0	8.62	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	682.0	0	BX	0	8.61	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	683.0	0	BX	0	8.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	684.0	0	BX	0	8.57	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	685.0	0	BX	0	8.54	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	686.0	0	BX	0	8.49	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	687.0	0	BX	0	8.46	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	688.0	0	BX	0	8.44	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	689.0	0	BX	0	8.43	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	690.0	0	BX	0	8.43	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	691.0	0	BX	0	8.42	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	692.0	0	BX	0	8.40	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	693.0	0	BX	0	8.39	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	694.0	0	BX	0	8.37	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	695.0	0	BX	0	8.35	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	696.0	0	BX	0	8.34	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	697.0	0	BX	0	8.32	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	698.0	0	BX	0	8.32	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	699.0	0	BX	0	8.32	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	700.0	0	BX	0	8.30	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	701.0	0	BX	0	8.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	702.0	0	BX	0	8.24	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	703.0	0	BX	0	8.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	704.0	0	BX	0	8.22	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	705.0	0	BX	0	8.18	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	706.0	0	BX	0	8.16	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	707.0	0	BX	0	8.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	708.0	0	BX	0	8.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	709.0	0	BX	0	8.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	710.0	0	BX	0	7.97	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	711.0	0	BX	0	7.95	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	712.0	0	BX	0	7.95	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	713.0	0	BX	0	7.93	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	714.0	0	BX	0	7.90	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	715.0	0	BX	0	7.87	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	716.0	0	BX	0	7.86	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	717.0	0	BX	0	7.85	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	718.0	0	BX	0	7.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	719.0	0	BX	0	7.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	720.0	0	BX	0	7.81	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	721.0	0	BX	0	7.71	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	722.0	0	BX	0	7.61	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	723.0	0	BX	0	7.59	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	724.0	0	BX	0	7.57	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	725.0	0	BX	0	7.55	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	726.0	0	BX	0	7.52	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	727.0	0	BX	0	7.50	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	728.0	0	BX	0	7.46	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	729.0	0	BX	0	7.41	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	730.0	0	BX	0	7.31	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	731.0	0	BX	0	7.26	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	732.0	0	BX	0	7.25	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	733.0	0	BX	0	7.24	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	734.0	0	BX	0	7.23	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	735.0	0	BX	0	7.23	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	736.0	0	BX	0	7.20	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	737.0	0	BX	0	7.19	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	738.0	0	BX	0	7.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	739.0	0	BX	0	7.13	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	740.0	0	BX	0	7.10	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	741.0	0	BX	0	7.09	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	742.0	0	BX	0	7.06	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	743.0	0	BX	0	7.05	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	744.0	0	BX	0	7.03	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	745.0	0	BX	0	7.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	746.0	0	BX	0	7.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	747.0	0	BX	0	7.02	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	748.0	0	BX	0	7.01	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	749.0	0	BX	0	7.01	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	750.0	0	BX	0	7.00	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	751.0	0	BX	0	6.98	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	752.0	0	BX	0	6.97	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	753.0	0	BX	0	6.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	754.0	0	BX	0	6.94	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	755.0	0	BX	0	6.89	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	756.0	0	BX	0	6.85	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	757.0	0	BX	0	6.85	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	758.0	0	BX	0	6.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	759.0	0	BX	0	6.83	0
JPBN___20142986	001	C	01/21/2014	07:19	135.0003	32.1378	0	760.0	0	BX	0	6.82	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	0.0	0	BX	0	19.9	0	34.768	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	10.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	20.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	30.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	50.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	75.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	100.0	0	BX	0	19.5	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	150.0	0	BX	0	19.1	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	200.0	0	BX	0	19.0	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	250.0	0	BX	0	18.4	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	300.0	0	BX	0	17.6	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	350.0	0	BX	0	16.8	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	400.0	0	BX	0	15.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	450.0	0	BX	0	14.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	500.0	0	BX	0	13.4	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	550.0	0	BX	0	11.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	600.0	0	BX	0	10.3	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	650.0	0	BX	0	9.2	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	700.0	0	BX	0	8.3	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	750.0	0	BX	0	7.0	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	0.0	0	BX	0	19.9	0	34.768	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	10.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	20.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	30.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	50.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	75.0	0	BX	0	19.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	100.0	0	BX	0	19.5	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	150.0	0	BX	0	19.1	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	200.0	0	BX	0	19.0	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	250.0	0	BX	0	18.4	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	300.0	0	BX	0	17.6	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	350.0	0	BX	0	16.8	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	400.0	0	BX	0	15.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	450.0	0	BX	0	14.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	500.0	0	BX	0	13.4	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	550.0	0	BX	0	11.9	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	600.0	0	BX	0	10.3	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	650.0	0	BX	0	9.2	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	700.0	0	BX	0	8.3	0
JPBN___20142986	001	B	01/21/2014	07:19	135.0000	32.1333	0	750.0	0	BX	0	7.0	0
JPBN___20142986	002	B	01/21/2014	08:00	135.1667	32.2167	0	-10.0	0	GC	0					403.6	0
JPBN___20142986	002	B	01/21/2014	08:00	135.1667	32.2167	0	0.0	0	SD	0	20.0	0	34.763	0			331.2	0
JPBN___20142986	003	B	01/21/2014	09:00	135.4167	32.3667	0	-10.0	0	GC	0					403.2	0
JPBN___20142986	003	B	01/21/2014	09:00	135.4167	32.3667	0	0.0	0	SD	0	19.8	0	34.762	0			332.9	0
JPBN___20142986	004	B	01/21/2014	09:10	135.4500	32.4000	0	0.0	0	SD	0	19.90	0	34.769	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	0.0	0	BX	0	19.9	0	34.769	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	10.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	20.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	30.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	50.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	75.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	100.0	0	BX	0	19.8	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	150.0	0	BX	0	19.7	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	200.0	0	BX	0	18.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	250.0	0	BX	0	18.0	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	300.0	0	BX	0	17.4	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	350.0	0	BX	0	16.8	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	400.0	0	BX	0	15.8	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	450.0	0	BX	0	14.8	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	500.0	0	BX	0	13.4	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	550.0	0	BX	0	11.7	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	600.0	0	BX	0	10.4	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	650.0	0	BX	0	9.3	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	700.0	0	BX	0	8.0	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	750.0	0	BX	0	7.1	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	0.0	0	BX	0	20.29	4	34.769	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	1.0	0	BX	0	19.95	4
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	2.0	0	BX	0	19.91	4
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	3.0	0	BX	0	19.90	4
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	4.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	5.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	6.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	7.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	8.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	9.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	10.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	11.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	12.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	13.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	14.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	15.0	0	BX	0	19.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	16.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	17.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	18.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	19.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	20.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	21.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	22.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	23.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	24.0	0	BX	0	19.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	25.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	26.0	0	BX	0	19.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	27.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	28.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	29.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	30.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	31.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	32.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	33.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	34.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	35.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	36.0	0	BX	0	19.88	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	37.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	38.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	39.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	40.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	41.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	42.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	43.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	44.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	45.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	46.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	47.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	48.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	49.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	50.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	51.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	52.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	53.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	54.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	55.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	56.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	57.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	58.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	59.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	60.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	61.0	0	BX	0	19.88	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	62.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	63.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	64.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	65.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	66.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	67.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	68.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	69.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	70.0	0	BX	0	19.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	71.0	0	BX	0	19.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	72.0	0	BX	0	19.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	73.0	0	BX	0	19.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	74.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	75.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	76.0	0	BX	0	19.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	77.0	0	BX	0	19.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	78.0	0	BX	0	19.87	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	79.0	0	BX	0	19.85	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	80.0	0	BX	0	19.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	81.0	0	BX	0	19.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	82.0	0	BX	0	19.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	83.0	0	BX	0	19.82	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	84.0	0	BX	0	19.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	85.0	0	BX	0	19.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	86.0	0	BX	0	19.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	87.0	0	BX	0	19.80	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	88.0	0	BX	0	19.80	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	89.0	0	BX	0	19.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	90.0	0	BX	0	19.80	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	91.0	0	BX	0	19.78	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	92.0	0	BX	0	19.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	93.0	0	BX	0	19.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	94.0	0	BX	0	19.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	95.0	0	BX	0	19.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	96.0	0	BX	0	19.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	97.0	0	BX	0	19.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	98.0	0	BX	0	19.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	99.0	0	BX	0	19.78	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	100.0	0	BX	0	19.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	101.0	0	BX	0	19.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	102.0	0	BX	0	19.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	103.0	0	BX	0	19.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	104.0	0	BX	0	19.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	105.0	0	BX	0	19.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	106.0	0	BX	0	19.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	107.0	0	BX	0	19.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	108.0	0	BX	0	19.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	109.0	0	BX	0	19.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	110.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	111.0	0	BX	0	19.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	112.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	113.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	114.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	115.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	116.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	117.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	118.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	119.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	120.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	121.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	122.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	123.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	124.0	0	BX	0	19.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	125.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	126.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	127.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	128.0	0	BX	0	19.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	129.0	0	BX	0	19.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	130.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	131.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	132.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	133.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	134.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	135.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	136.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	137.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	138.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	139.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	140.0	0	BX	0	19.70	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	141.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	142.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	143.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	144.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	145.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	146.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	147.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	148.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	149.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	150.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	151.0	0	BX	0	19.70	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	152.0	0	BX	0	19.69	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	153.0	0	BX	0	19.70	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	154.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	155.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	156.0	0	BX	0	19.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	157.0	0	BX	0	19.70	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	158.0	0	BX	0	19.68	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	159.0	0	BX	0	19.68	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	160.0	0	BX	0	19.66	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	161.0	0	BX	0	19.62	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	162.0	0	BX	0	19.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	163.0	0	BX	0	19.57	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	164.0	0	BX	0	19.55	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	165.0	0	BX	0	19.50	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	166.0	0	BX	0	19.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	167.0	0	BX	0	19.49	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	168.0	0	BX	0	19.49	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	169.0	0	BX	0	19.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	170.0	0	BX	0	19.49	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	171.0	0	BX	0	19.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	172.0	0	BX	0	19.46	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	173.0	0	BX	0	19.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	174.0	0	BX	0	19.45	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	175.0	0	BX	0	19.44	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	176.0	0	BX	0	19.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	177.0	0	BX	0	19.42	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	178.0	0	BX	0	19.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	179.0	0	BX	0	19.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	180.0	0	BX	0	19.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	181.0	0	BX	0	19.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	182.0	0	BX	0	19.34	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	183.0	0	BX	0	19.32	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	184.0	0	BX	0	19.30	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	185.0	0	BX	0	19.25	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	186.0	0	BX	0	19.21	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	187.0	0	BX	0	19.18	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	188.0	0	BX	0	19.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	189.0	0	BX	0	19.10	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	190.0	0	BX	0	19.07	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	191.0	0	BX	0	19.04	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	192.0	0	BX	0	19.03	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	193.0	0	BX	0	19.03	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	194.0	0	BX	0	19.01	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	195.0	0	BX	0	18.98	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	196.0	0	BX	0	18.94	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	197.0	0	BX	0	18.95	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	198.0	0	BX	0	18.93	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	199.0	0	BX	0	18.93	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	200.0	0	BX	0	18.93	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	201.0	0	BX	0	18.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	202.0	0	BX	0	18.84	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	203.0	0	BX	0	18.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	204.0	0	BX	0	18.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	205.0	0	BX	0	18.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	206.0	0	BX	0	18.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	207.0	0	BX	0	18.67	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	208.0	0	BX	0	18.65	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	209.0	0	BX	0	18.62	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	210.0	0	BX	0	18.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	211.0	0	BX	0	18.60	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	212.0	0	BX	0	18.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	213.0	0	BX	0	18.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	214.0	0	BX	0	18.58	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	215.0	0	BX	0	18.56	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	216.0	0	BX	0	18.54	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	217.0	0	BX	0	18.52	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	218.0	0	BX	0	18.49	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	219.0	0	BX	0	18.46	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	220.0	0	BX	0	18.45	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	221.0	0	BX	0	18.45	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	222.0	0	BX	0	18.45	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	223.0	0	BX	0	18.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	224.0	0	BX	0	18.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	225.0	0	BX	0	18.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	226.0	0	BX	0	18.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	227.0	0	BX	0	18.42	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	228.0	0	BX	0	18.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	229.0	0	BX	0	18.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	230.0	0	BX	0	18.35	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	231.0	0	BX	0	18.32	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	232.0	0	BX	0	18.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	233.0	0	BX	0	18.22	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	234.0	0	BX	0	18.19	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	235.0	0	BX	0	18.16	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	236.0	0	BX	0	18.15	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	237.0	0	BX	0	18.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	238.0	0	BX	0	18.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	239.0	0	BX	0	18.11	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	240.0	0	BX	0	18.08	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	241.0	0	BX	0	18.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	242.0	0	BX	0	18.05	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	243.0	0	BX	0	18.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	244.0	0	BX	0	18.01	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	245.0	0	BX	0	17.99	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	246.0	0	BX	0	17.98	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	247.0	0	BX	0	17.97	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	248.0	0	BX	0	17.97	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	249.0	0	BX	0	17.96	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	250.0	0	BX	0	17.96	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	251.0	0	BX	0	17.95	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	252.0	0	BX	0	17.95	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	253.0	0	BX	0	17.93	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	254.0	0	BX	0	17.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	255.0	0	BX	0	17.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	256.0	0	BX	0	17.88	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	257.0	0	BX	0	17.88	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	258.0	0	BX	0	17.88	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	259.0	0	BX	0	17.88	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	260.0	0	BX	0	17.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	261.0	0	BX	0	17.88	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	262.0	0	BX	0	17.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	263.0	0	BX	0	17.87	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	264.0	0	BX	0	17.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	265.0	0	BX	0	17.85	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	266.0	0	BX	0	17.84	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	267.0	0	BX	0	17.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	268.0	0	BX	0	17.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	269.0	0	BX	0	17.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	270.0	0	BX	0	17.78	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	271.0	0	BX	0	17.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	272.0	0	BX	0	17.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	273.0	0	BX	0	17.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	274.0	0	BX	0	17.74	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	275.0	0	BX	0	17.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	276.0	0	BX	0	17.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	277.0	0	BX	0	17.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	278.0	0	BX	0	17.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	279.0	0	BX	0	17.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	280.0	0	BX	0	17.66	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	281.0	0	BX	0	17.64	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	282.0	0	BX	0	17.64	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	283.0	0	BX	0	17.62	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	284.0	0	BX	0	17.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	285.0	0	BX	0	17.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	286.0	0	BX	0	17.58	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	287.0	0	BX	0	17.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	288.0	0	BX	0	17.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	289.0	0	BX	0	17.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	290.0	0	BX	0	17.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	291.0	0	BX	0	17.47	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	292.0	0	BX	0	17.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	293.0	0	BX	0	17.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	294.0	0	BX	0	17.44	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	295.0	0	BX	0	17.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	296.0	0	BX	0	17.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	297.0	0	BX	0	17.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	298.0	0	BX	0	17.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	299.0	0	BX	0	17.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	300.0	0	BX	0	17.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	301.0	0	BX	0	17.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	302.0	0	BX	0	17.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	303.0	0	BX	0	17.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	304.0	0	BX	0	17.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	305.0	0	BX	0	17.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	306.0	0	BX	0	17.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	307.0	0	BX	0	17.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	308.0	0	BX	0	17.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	309.0	0	BX	0	17.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	310.0	0	BX	0	17.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	311.0	0	BX	0	17.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	312.0	0	BX	0	17.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	313.0	0	BX	0	17.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	314.0	0	BX	0	17.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	315.0	0	BX	0	17.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	316.0	0	BX	0	17.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	317.0	0	BX	0	17.33	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	318.0	0	BX	0	17.33	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	319.0	0	BX	0	17.30	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	320.0	0	BX	0	17.28	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	321.0	0	BX	0	17.27	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	322.0	0	BX	0	17.27	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	323.0	0	BX	0	17.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	324.0	0	BX	0	17.27	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	325.0	0	BX	0	17.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	326.0	0	BX	0	17.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	327.0	0	BX	0	17.23	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	328.0	0	BX	0	17.23	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	329.0	0	BX	0	17.20	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	330.0	0	BX	0	17.18	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	331.0	0	BX	0	17.18	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	332.0	0	BX	0	17.15	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	333.0	0	BX	0	17.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	334.0	0	BX	0	17.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	335.0	0	BX	0	17.12	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	336.0	0	BX	0	17.10	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	337.0	0	BX	0	17.10	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	338.0	0	BX	0	17.08	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	339.0	0	BX	0	17.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	340.0	0	BX	0	17.03	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	341.0	0	BX	0	17.00	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	342.0	0	BX	0	16.98	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	343.0	0	BX	0	16.95	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	344.0	0	BX	0	16.92	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	345.0	0	BX	0	16.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	346.0	0	BX	0	16.87	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	347.0	0	BX	0	16.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	348.0	0	BX	0	16.85	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	349.0	0	BX	0	16.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	350.0	0	BX	0	16.80	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	351.0	0	BX	0	16.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	352.0	0	BX	0	16.79	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	353.0	0	BX	0	16.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	354.0	0	BX	0	16.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	355.0	0	BX	0	16.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	356.0	0	BX	0	16.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	357.0	0	BX	0	16.70	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	358.0	0	BX	0	16.69	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	359.0	0	BX	0	16.69	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	360.0	0	BX	0	16.69	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	361.0	0	BX	0	16.66	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	362.0	0	BX	0	16.64	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	363.0	0	BX	0	16.63	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	364.0	0	BX	0	16.60	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	365.0	0	BX	0	16.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	366.0	0	BX	0	16.60	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	367.0	0	BX	0	16.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	368.0	0	BX	0	16.58	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	369.0	0	BX	0	16.55	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	370.0	0	BX	0	16.56	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	371.0	0	BX	0	16.55	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	372.0	0	BX	0	16.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	373.0	0	BX	0	16.52	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	374.0	0	BX	0	16.50	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	375.0	0	BX	0	16.47	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	376.0	0	BX	0	16.44	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	377.0	0	BX	0	16.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	378.0	0	BX	0	16.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	379.0	0	BX	0	16.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	380.0	0	BX	0	16.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	381.0	0	BX	0	16.33	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	382.0	0	BX	0	16.27	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	383.0	0	BX	0	16.25	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	384.0	0	BX	0	16.21	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	385.0	0	BX	0	16.19	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	386.0	0	BX	0	16.17	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	387.0	0	BX	0	16.16	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	388.0	0	BX	0	16.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	389.0	0	BX	0	16.10	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	390.0	0	BX	0	16.09	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	391.0	0	BX	0	16.05	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	392.0	0	BX	0	16.02	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	393.0	0	BX	0	16.00	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	394.0	0	BX	0	15.98	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	395.0	0	BX	0	15.96	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	396.0	0	BX	0	15.95	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	397.0	0	BX	0	15.94	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	398.0	0	BX	0	15.93	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	399.0	0	BX	0	15.84	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	400.0	0	BX	0	15.80	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	401.0	0	BX	0	15.79	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	402.0	0	BX	0	15.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	403.0	0	BX	0	15.78	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	404.0	0	BX	0	15.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	405.0	0	BX	0	15.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	406.0	0	BX	0	15.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	407.0	0	BX	0	15.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	408.0	0	BX	0	15.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	409.0	0	BX	0	15.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	410.0	0	BX	0	15.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	411.0	0	BX	0	15.69	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	412.0	0	BX	0	15.68	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	413.0	0	BX	0	15.66	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	414.0	0	BX	0	15.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	415.0	0	BX	0	15.57	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	416.0	0	BX	0	15.55	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	417.0	0	BX	0	15.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	418.0	0	BX	0	15.52	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	419.0	0	BX	0	15.54	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	420.0	0	BX	0	15.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	421.0	0	BX	0	15.52	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	422.0	0	BX	0	15.49	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	423.0	0	BX	0	15.50	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	424.0	0	BX	0	15.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	425.0	0	BX	0	15.46	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	426.0	0	BX	0	15.42	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	427.0	0	BX	0	15.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	428.0	0	BX	0	15.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	429.0	0	BX	0	15.33	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	430.0	0	BX	0	15.28	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	431.0	0	BX	0	15.24	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	432.0	0	BX	0	15.22	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	433.0	0	BX	0	15.19	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	434.0	0	BX	0	15.16	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	435.0	0	BX	0	15.17	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	436.0	0	BX	0	15.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	437.0	0	BX	0	15.08	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	438.0	0	BX	0	15.05	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	439.0	0	BX	0	14.97	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	440.0	0	BX	0	14.93	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	441.0	0	BX	0	14.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	442.0	0	BX	0	14.88	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	443.0	0	BX	0	14.87	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	444.0	0	BX	0	14.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	445.0	0	BX	0	14.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	446.0	0	BX	0	14.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	447.0	0	BX	0	14.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	448.0	0	BX	0	14.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	449.0	0	BX	0	14.80	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	450.0	0	BX	0	14.80	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	451.0	0	BX	0	14.79	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	452.0	0	BX	0	14.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	453.0	0	BX	0	14.78	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	454.0	0	BX	0	14.79	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	455.0	0	BX	0	14.78	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	456.0	0	BX	0	14.78	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	457.0	0	BX	0	14.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	458.0	0	BX	0	14.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	459.0	0	BX	0	14.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	460.0	0	BX	0	14.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	461.0	0	BX	0	14.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	462.0	0	BX	0	14.67	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	463.0	0	BX	0	14.60	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	464.0	0	BX	0	14.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	465.0	0	BX	0	14.54	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	466.0	0	BX	0	14.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	467.0	0	BX	0	14.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	468.0	0	BX	0	14.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	469.0	0	BX	0	14.31	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	470.0	0	BX	0	14.29	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	471.0	0	BX	0	14.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	472.0	0	BX	0	14.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	473.0	0	BX	0	14.23	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	474.0	0	BX	0	14.22	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	475.0	0	BX	0	14.19	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	476.0	0	BX	0	14.18	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	477.0	0	BX	0	14.17	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	478.0	0	BX	0	14.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	479.0	0	BX	0	14.09	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	480.0	0	BX	0	13.96	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	481.0	0	BX	0	13.92	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	482.0	0	BX	0	13.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	483.0	0	BX	0	13.82	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	484.0	0	BX	0	13.79	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	485.0	0	BX	0	13.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	486.0	0	BX	0	13.70	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	487.0	0	BX	0	13.63	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	488.0	0	BX	0	13.56	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	489.0	0	BX	0	13.52	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	490.0	0	BX	0	13.51	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	491.0	0	BX	0	13.52	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	492.0	0	BX	0	13.51	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	493.0	0	BX	0	13.47	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	494.0	0	BX	0	13.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	495.0	0	BX	0	13.42	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	496.0	0	BX	0	13.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	497.0	0	BX	0	13.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	498.0	0	BX	0	13.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	499.0	0	BX	0	13.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	500.0	0	BX	0	13.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	501.0	0	BX	0	13.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	502.0	0	BX	0	13.36	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	503.0	0	BX	0	13.33	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	504.0	0	BX	0	13.27	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	505.0	0	BX	0	13.24	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	506.0	0	BX	0	13.23	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	507.0	0	BX	0	13.21	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	508.0	0	BX	0	13.11	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	509.0	0	BX	0	13.08	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	510.0	0	BX	0	13.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	511.0	0	BX	0	13.03	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	512.0	0	BX	0	12.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	513.0	0	BX	0	12.84	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	514.0	0	BX	0	12.73	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	515.0	0	BX	0	12.65	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	516.0	0	BX	0	12.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	517.0	0	BX	0	12.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	518.0	0	BX	0	12.56	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	519.0	0	BX	0	12.55	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	520.0	0	BX	0	12.54	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	521.0	0	BX	0	12.51	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	522.0	0	BX	0	12.49	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	523.0	0	BX	0	12.47	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	524.0	0	BX	0	12.46	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	525.0	0	BX	0	12.44	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	526.0	0	BX	0	12.44	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	527.0	0	BX	0	12.42	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	528.0	0	BX	0	12.42	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	529.0	0	BX	0	12.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	530.0	0	BX	0	12.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	531.0	0	BX	0	12.35	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	532.0	0	BX	0	12.31	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	533.0	0	BX	0	12.28	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	534.0	0	BX	0	12.25	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	535.0	0	BX	0	12.22	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	536.0	0	BX	0	12.19	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	537.0	0	BX	0	12.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	538.0	0	BX	0	12.09	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	539.0	0	BX	0	12.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	540.0	0	BX	0	12.02	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	541.0	0	BX	0	11.99	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	542.0	0	BX	0	11.99	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	543.0	0	BX	0	11.97	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	544.0	0	BX	0	11.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	545.0	0	BX	0	11.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	546.0	0	BX	0	11.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	547.0	0	BX	0	11.79	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	548.0	0	BX	0	11.76	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	549.0	0	BX	0	11.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	550.0	0	BX	0	11.66	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	551.0	0	BX	0	11.63	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	552.0	0	BX	0	11.60	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	553.0	0	BX	0	11.58	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	554.0	0	BX	0	11.57	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	555.0	0	BX	0	11.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	556.0	0	BX	0	11.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	557.0	0	BX	0	11.51	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	558.0	0	BX	0	11.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	559.0	0	BX	0	11.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	560.0	0	BX	0	11.45	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	561.0	0	BX	0	11.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	562.0	0	BX	0	11.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	563.0	0	BX	0	11.36	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	564.0	0	BX	0	11.32	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	565.0	0	BX	0	11.28	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	566.0	0	BX	0	11.22	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	567.0	0	BX	0	11.18	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	568.0	0	BX	0	11.17	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	569.0	0	BX	0	11.15	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	570.0	0	BX	0	11.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	571.0	0	BX	0	11.09	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	572.0	0	BX	0	11.05	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	573.0	0	BX	0	10.99	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	574.0	0	BX	0	10.97	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	575.0	0	BX	0	10.94	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	576.0	0	BX	0	10.93	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	577.0	0	BX	0	10.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	578.0	0	BX	0	10.87	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	579.0	0	BX	0	10.84	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	580.0	0	BX	0	10.82	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	581.0	0	BX	0	10.78	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	582.0	0	BX	0	10.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	583.0	0	BX	0	10.71	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	584.0	0	BX	0	10.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	585.0	0	BX	0	10.69	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	586.0	0	BX	0	10.69	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	587.0	0	BX	0	10.68	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	588.0	0	BX	0	10.63	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	589.0	0	BX	0	10.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	590.0	0	BX	0	10.56	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	591.0	0	BX	0	10.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	592.0	0	BX	0	10.51	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	593.0	0	BX	0	10.51	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	594.0	0	BX	0	10.47	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	595.0	0	BX	0	10.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	596.0	0	BX	0	10.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	597.0	0	BX	0	10.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	598.0	0	BX	0	10.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	599.0	0	BX	0	10.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	600.0	0	BX	0	10.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	601.0	0	BX	0	10.36	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	602.0	0	BX	0	10.32	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	603.0	0	BX	0	10.31	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	604.0	0	BX	0	10.29	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	605.0	0	BX	0	10.28	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	606.0	0	BX	0	10.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	607.0	0	BX	0	10.22	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	608.0	0	BX	0	10.16	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	609.0	0	BX	0	10.16	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	610.0	0	BX	0	10.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	611.0	0	BX	0	10.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	612.0	0	BX	0	10.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	613.0	0	BX	0	10.12	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	614.0	0	BX	0	10.09	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	615.0	0	BX	0	10.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	616.0	0	BX	0	10.03	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	617.0	0	BX	0	10.01	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	618.0	0	BX	0	10.00	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	619.0	0	BX	0	9.97	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	620.0	0	BX	0	9.98	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	621.0	0	BX	0	9.97	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	622.0	0	BX	0	9.96	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	623.0	0	BX	0	9.90	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	624.0	0	BX	0	9.83	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	625.0	0	BX	0	9.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	626.0	0	BX	0	9.74	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	627.0	0	BX	0	9.69	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	628.0	0	BX	0	9.66	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	629.0	0	BX	0	9.63	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	630.0	0	BX	0	9.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	631.0	0	BX	0	9.60	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	632.0	0	BX	0	9.58	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	633.0	0	BX	0	9.57	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	634.0	0	BX	0	9.58	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	635.0	0	BX	0	9.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	636.0	0	BX	0	9.59	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	637.0	0	BX	0	9.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	638.0	0	BX	0	9.49	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	639.0	0	BX	0	9.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	640.0	0	BX	0	9.42	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	641.0	0	BX	0	9.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	642.0	0	BX	0	9.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	643.0	0	BX	0	9.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	644.0	0	BX	0	9.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	645.0	0	BX	0	9.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	646.0	0	BX	0	9.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	647.0	0	BX	0	9.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	648.0	0	BX	0	9.36	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	649.0	0	BX	0	9.36	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	650.0	0	BX	0	9.34	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	651.0	0	BX	0	9.22	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	652.0	0	BX	0	9.17	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	653.0	0	BX	0	9.12	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	654.0	0	BX	0	9.05	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	655.0	0	BX	0	9.00	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	656.0	0	BX	0	8.98	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	657.0	0	BX	0	8.97	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	658.0	0	BX	0	8.93	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	659.0	0	BX	0	8.92	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	660.0	0	BX	0	8.91	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	661.0	0	BX	0	8.89	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	662.0	0	BX	0	8.87	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	663.0	0	BX	0	8.85	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	664.0	0	BX	0	8.82	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	665.0	0	BX	0	8.81	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	666.0	0	BX	0	8.79	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	667.0	0	BX	0	8.77	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	668.0	0	BX	0	8.74	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	669.0	0	BX	0	8.70	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	670.0	0	BX	0	8.64	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	671.0	0	BX	0	8.63	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	672.0	0	BX	0	8.62	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	673.0	0	BX	0	8.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	674.0	0	BX	0	8.58	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	675.0	0	BX	0	8.53	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	676.0	0	BX	0	8.50	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	677.0	0	BX	0	8.44	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	678.0	0	BX	0	8.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	679.0	0	BX	0	8.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	680.0	0	BX	0	8.34	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	681.0	0	BX	0	8.33	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	682.0	0	BX	0	8.30	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	683.0	0	BX	0	8.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	684.0	0	BX	0	8.24	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	685.0	0	BX	0	8.20	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	686.0	0	BX	0	8.15	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	687.0	0	BX	0	8.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	688.0	0	BX	0	8.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	689.0	0	BX	0	8.10	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	690.0	0	BX	0	8.09	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	691.0	0	BX	0	8.09	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	692.0	0	BX	0	8.07	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	693.0	0	BX	0	8.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	694.0	0	BX	0	8.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	695.0	0	BX	0	8.05	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	696.0	0	BX	0	8.02	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	697.0	0	BX	0	7.99	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	698.0	0	BX	0	7.99	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	699.0	0	BX	0	7.96	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	700.0	0	BX	0	7.95	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	701.0	0	BX	0	7.92	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	702.0	0	BX	0	7.86	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	703.0	0	BX	0	7.80	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	704.0	0	BX	0	7.79	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	705.0	0	BX	0	7.75	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	706.0	0	BX	0	7.72	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	707.0	0	BX	0	7.67	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	708.0	0	BX	0	7.65	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	709.0	0	BX	0	7.64	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	710.0	0	BX	0	7.65	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	711.0	0	BX	0	7.63	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	712.0	0	BX	0	7.61	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	713.0	0	BX	0	7.57	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	714.0	0	BX	0	7.52	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	715.0	0	BX	0	7.48	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	716.0	0	BX	0	7.46	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	717.0	0	BX	0	7.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	718.0	0	BX	0	7.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	719.0	0	BX	0	7.43	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	720.0	0	BX	0	7.41	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	721.0	0	BX	0	7.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	722.0	0	BX	0	7.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	723.0	0	BX	0	7.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	724.0	0	BX	0	7.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	725.0	0	BX	0	7.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	726.0	0	BX	0	7.40	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	727.0	0	BX	0	7.39	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	728.0	0	BX	0	7.38	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	729.0	0	BX	0	7.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	730.0	0	BX	0	7.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	731.0	0	BX	0	7.37	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	732.0	0	BX	0	7.36	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	733.0	0	BX	0	7.36	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	734.0	0	BX	0	7.36	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	735.0	0	BX	0	7.34	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	736.0	0	BX	0	7.31	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	737.0	0	BX	0	7.27	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	738.0	0	BX	0	7.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	739.0	0	BX	0	7.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	740.0	0	BX	0	7.26	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	741.0	0	BX	0	7.23	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	742.0	0	BX	0	7.17	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	743.0	0	BX	0	7.15	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	744.0	0	BX	0	7.15	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	745.0	0	BX	0	7.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	746.0	0	BX	0	7.15	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	747.0	0	BX	0	7.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	748.0	0	BX	0	7.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	749.0	0	BX	0	7.14	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	750.0	0	BX	0	7.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	751.0	0	BX	0	7.13	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	752.0	0	BX	0	7.11	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	753.0	0	BX	0	7.08	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	754.0	0	BX	0	7.06	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	755.0	0	BX	0	7.04	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	756.0	0	BX	0	7.03	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	757.0	0	BX	0	7.01	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	758.0	0	BX	0	6.98	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	759.0	0	BX	0	6.96	0
JPBN___20142986	005	C	01/21/2014	09:24	135.5000	32.4339	0	760.0	0	BX	0	6.95	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	0.0	0	BX	0	19.9	0	34.769	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	10.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	20.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	30.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	50.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	75.0	0	BX	0	19.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	100.0	0	BX	0	19.8	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	150.0	0	BX	0	19.7	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	200.0	0	BX	0	18.9	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	250.0	0	BX	0	18.0	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	300.0	0	BX	0	17.4	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	350.0	0	BX	0	16.8	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	400.0	0	BX	0	15.8	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	450.0	0	BX	0	14.8	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	500.0	0	BX	0	13.4	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	550.0	0	BX	0	11.7	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	600.0	0	BX	0	10.4	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	650.0	0	BX	0	9.3	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	700.0	0	BX	0	8.0	0
JPBN___20142986	005	B	01/21/2014	09:24	135.5000	32.4333	0	750.0	0	BX	0	7.1	0
JPBN___20142986	006	B	01/21/2014	10:00	135.6333	32.5167	0	-10.0	0	GC	0					403.4	0
JPBN___20142986	006	B	01/21/2014	10:00	135.6333	32.5167	0	0.0	0	SD	0	19.7	0	34.771	0			335.9	0
JPBN___20142986	007	B	01/21/2014	11:00	135.8833	32.6833	0	-10.0	0	GC	0					403.3	0
JPBN___20142986	007	B	01/21/2014	11:00	135.8833	32.6833	0	0.0	0	SD	0	19.3	0	34.743	0			326.6	0
JPBN___20142986	008	B	01/21/2014	11:15	135.9333	32.7167	0	0.0	0	SD	0	20.10	0	34.709	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	0.0	0	BX	0	20.1	0	34.709	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	10.0	0	BX	0	20.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	20.0	0	BX	0	20.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	30.0	0	BX	0	20.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	50.0	0	BX	0	19.5	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	75.0	0	BX	0	19.3	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	100.0	0	BX	0	19.1	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	150.0	0	BX	0	18.9	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	200.0	0	BX	0	18.4	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	250.0	0	BX	0	17.7	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	300.0	0	BX	0	17.0	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	350.0	0	BX	0	16.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	400.0	0	BX	0	15.5	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	450.0	0	BX	0	13.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	500.0	0	BX	0	11.5	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	550.0	0	BX	0	9.9	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	600.0	0	BX	0	9.0	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	650.0	0	BX	0	7.5	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	700.0	0	BX	0	6.4	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	750.0	0	BX	0	5.6	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	0.0	0	BX	0	20.1	0	34.709	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	10.0	0	BX	0	20.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	20.0	0	BX	0	20.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	30.0	0	BX	0	20.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	50.0	0	BX	0	19.5	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	75.0	0	BX	0	19.3	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	100.0	0	BX	0	19.1	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	150.0	0	BX	0	18.9	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	200.0	0	BX	0	18.4	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	250.0	0	BX	0	17.7	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	300.0	0	BX	0	17.0	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	350.0	0	BX	0	16.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	400.0	0	BX	0	15.5	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	450.0	0	BX	0	13.2	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	500.0	0	BX	0	11.5	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	550.0	0	BX	0	9.9	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	600.0	0	BX	0	9.0	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	650.0	0	BX	0	7.5	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	700.0	0	BX	0	6.4	0
JPBN___20142986	009	B	01/21/2014	11:31	136.0000	32.7500	0	750.0	0	BX	0	5.6	0
JPBN___20142987	001	B	04/11/2014	07:00	135.9833	32.8500	0	-10.0	0	GC	0					403.3	0
JPBN___20142987	001	B	04/11/2014	07:00	135.9833	32.8500	0	0.0	0	SD	0	19.2	0	34.787	0			319.4	0
JPBN___20142987	002	B	04/11/2014	08:00	135.7667	32.7333	0	-10.0	0	GC	0					405.5	0
JPBN___20142987	002	B	04/11/2014	08:00	135.7667	32.7333	0	0.0	0	SD	0	19.9	0	34.781	0			325.2	0
JPBN___20142987	003	B	04/11/2014	09:00	135.5500	32.6167	0	-10.0	0	GC	0					406.2	0
JPBN___20142987	003	B	04/11/2014	09:00	135.5500	32.6167	0	0.0	0	SD	0	18.6	0	34.774	0			315.5	0
JPBN___20142987	004	B	04/11/2014	09:05	135.5167	32.6000	0	0.0	0	SD	0	18.60	0	34.770	0
JPBN___20142987	005	B	04/11/2014	10:00	135.3167	32.5000	0	-10.0	0	GC	0					406.2	0
JPBN___20142987	005	B	04/11/2014	10:00	135.3167	32.5000	0	0.0	0	SD	0	18.8	0	34.782	0			322.0	0
JPBN___20142987	006	B	04/11/2014	11:00	135.1000	32.3833	0	-10.0	0	GC	0					405.6	0
JPBN___20142987	006	B	04/11/2014	11:00	135.1000	32.3833	0	0.0	0	SD	0	18.5	0	34.781	0			315.7	0
JPBN___20142987	007	B	04/11/2014	11:20	135.0167	32.3333	0	0.0	0	SD	0	18.60	0	34.780	0
JPBN___20142988	001	B	06/05/2014	20:00	135.8833	33.0000	0	0.0	0	SD	0	24.21	0	34.560	0
JPBN___20142988	002	B	06/05/2014	22:15	135.6833	32.5667	0	0.0	0	SD	0	22.31	0	34.670	0
JPBN___20142988	003	B	06/05/2014	23:10	135.6000	32.3667	0	0.0	0	SD	0	21.41	0	34.710	0
JPBN___20142988	004	B	06/06/2014	02:35	135.4833	32.2167	0	0.0	0	SD	0	21.81	0	34.720	0
JPBN___20142988	005	B	06/06/2014	05:50	135.6167	32.1333	0	0.0	0	SD	0	22.51	0	34.650	0
JPBN___20142988	006	B	06/06/2014	09:05	135.7000	32.0167	0	0.0	0	SD	0	22.51	0	34.670	0
JPBN___20142988	007	B	06/08/2014	04:25	135.4167	32.0000	0	0.0	0	SD	0	23.11	0	34.730	0
JPBN___20142988	008	B	06/08/2014	08:30	135.1667	32.0667	0	0.0	0	SD	0	24.51	0	34.520	0
JPBN___20142989	001	B	10/28/2014	00:10	135.3333	32.0333	0	0.0	0	SD	0	24.51	0
JPBN___20142989	002	B	10/29/2014	00:15	135.5000	32.0000	0	0.0	0	SD	0	24.61	0
JPBN___20142989	003	B	10/29/2014	12:15	135.6500	32.1333	0	0.0	0	SD	0	24.51	0
JPBN___20142989	004	B	10/30/2014	00:10	135.5000	32.2333	0	0.0	0	SD	0	24.51	0
JPBN___20142990	001	B	12/23/2014	14:00	135.0333	32.0500	0	-10.0	0	GC	0					404.1	0
JPBN___20142990	001	B	12/23/2014	14:00	135.0333	32.0500	0	0.0	0	SD	0	22.6	0	34.828	0			349.5	0
JPBN___20142990	002	B	12/23/2014	15:00	135.2500	32.1500	0	-10.0	0	GC	0					404.2	0
JPBN___20142990	002	B	12/23/2014	15:00	135.2500	32.1500	0	0.0	0	SD	0	21.3	0	34.797	0			341.5	0
JPBN___20142990	003	B	12/23/2014	16:00	135.4833	32.2667	0	-10.0	0	GC	0					404.1	0
JPBN___20142990	003	B	12/23/2014	16:00	135.4833	32.2667	0	0.0	0	SD	0	20.1	0	34.791	0			339.7	0
JPBN___20142990	004	B	12/23/2014	17:00	135.7500	32.4000	0	-10.0	0	GC	0					404.0	0
JPBN___20142990	004	B	12/23/2014	17:00	135.7500	32.4000	0	0.0	0	SD	0	19.6	0	34.776	0			334.1	0
JPBN___20142990	005	B	12/23/2014	17:55	136.0000	32.4833	0	0.0	0	SD	0	20.20	0	34.790	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	0.0	0	BT	0	21.8	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	10.0	0	BT	0	21.6	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	20.0	0	BT	0	21.6	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	30.0	0	BT	0	21.6	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	50.0	0	BT	0	21.1	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	75.0	0	BT	0	20.6	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	100.0	0	BT	0	19.8	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	150.0	0	BT	0	19.0	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	200.0	0	BT	0	18.5	0
JPVB___19702991	001	B	05/13/1970	21:00	135.8667	32.3500	0	250.0	0	BT	0	17.7	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	0.0	0	SC	0	20.170	0	34.880	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	10.0	0	SC	0	20.030	0	34.880	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	20.0	0	SC	0	19.340	0	34.860	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	30.0	0	SC	0	19.128	0	34.847	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	50.0	0	SC	0	18.920	0	34.860	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	75.0	0	SC	0	18.739	0	34.880	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	100.0	0	SC	0	18.559	0	34.900	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	125.0	0	SC	0	18.479	0	34.900	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	150.0	0	SC	0	18.420	0	34.900	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	175.0	0	SC	0	18.378	0	34.909	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	200.0	0	SC	0	18.329	0	34.900	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	250.0	0	SC	0	18.229	0	34.900	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	300.0	0	SC	0	18.159	0	34.900	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	400.0	0	SC	0	16.430	0	34.729	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	500.0	0	SC	0	14.159	0	34.520	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	600.0	0	SC	0	11.130	0	34.330	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	700.0	0	SC	0	9.000	0	34.208	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	800.0	0	SC	0	6.940	0	34.200	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	900.0	0	SC	0	5.368	0	34.200	0
JPVV___19962992	001	B	05/14/1996	08:50	135.6117	32.1517	0	1000.0	0	SC	0	4.530	0	34.256	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	0.0	0	SC	0	24.22	0	34.47	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	10.0	0	SC	0	24.03	0	34.49	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	20.0	0	SC	0	23.99	0	34.50	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	30.0	0	SC	0	23.93	0	34.48	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	50.0	0	SC	0	22.20	0	34.66	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	75.0	0	SC	0	21.26	0	34.67	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	100.0	0	SC	0	20.24	0	34.72	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	125.0	0	SC	0	19.89	0	34.75	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	150.0	0	SC	0	19.55	0	34.79	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	175.0	0	SC	0	19.31	0	34.78	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	200.0	0	SC	0	19.17	0	34.78	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	250.0	0	SC	0	18.57	0	34.80	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	300.0	0	SC	0	17.87	0	34.80	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	400.0	0	SC	0	16.13	0	34.70	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	500.0	0	SC	0	13.80	0	34.52	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	600.0	0	SC	0	11.09	0	34.35	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	700.0	0	SC	0	8.67	0	34.25	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	800.0	0	SC	0	6.83	0	34.22	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	900.0	0	SC	0	5.55	0	34.25	0
JPVV___20012993	001	B	05/11/2001	03:00	135.5833	32.2500	0	1000.0	0	SC	0	4.63	0	34.30	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	0.0	0	BT	0	21.0	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	10.0	0	BT	0	21.0	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	20.0	0	BT	0	21.0	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	30.0	0	BT	0	20.4	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	50.0	0	BT	0	19.7	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	75.0	0	BT	0	19.3	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	100.0	0	BT	0	19.2	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	150.0	0	BT	0	19.0	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	200.0	0	BT	0	18.7	0
JPZL___19692994	001	B	05/13/1969	23:06	135.9667	32.1333	0	250.0	0	BT	0	18.1	0
JQSP___19702995	001	B	02/20/1970	01:35	135.0833	32.9833	0	0.0	0	99	4	16.100	4	34.920	4
JQSP___19702995	001	B	02/20/1970	01:35	135.0833	32.9833	0	10.0	0	99	4	16.300	4	34.870	4
JQSP___19702995	001	B	02/20/1970	01:35	135.0833	32.9833	0	20.0	0	99	4	16.300	4	34.890	4
JQSP___19702995	001	B	02/20/1970	01:35	135.0833	32.9833	0	30.0	0	99	4	16.300	4	34.890	4
JQSP___19702995	001	B	02/20/1970	01:35	135.0833	32.9833	0	50.0	0	99	4	15.900	4	34.890	4
JQSP___19702995	001	B	02/20/1970	01:35	135.0833	32.9833	0	75.0	0	99	4			34.870	4
JQSP___19712996	001	B	07/28/1971	21:20	135.0833	32.6333	0	0.0	0	99	4	27.700	4	34.000	4
JQSP___19712996	001	B	07/28/1971	21:20	135.0833	32.6333	0	10.0	0	99	4	27.100	4	34.000	4
JQSP___19712996	001	B	07/28/1971	21:20	135.0833	32.6333	0	20.0	0	99	4	25.300	4	34.220	4
JQSP___19712996	001	B	07/28/1971	21:20	135.0833	32.6333	0	30.0	0	99	4	24.100	4	34.340	4
JQSP___19712996	001	B	07/28/1971	21:20	135.0833	32.6333	0	50.0	0	99	4	21.300	4	34.470	4
JQSP___19712996	001	B	07/28/1971	21:20	135.0833	32.6333	0	75.0	0	99	4	28.900	4	34.640	4
JQSP___19712996	001	B	07/28/1971	21:20	135.0833	32.6333	0	100.0	0	99	4	17.900	4	34.660	4
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	4.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	5.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	6.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	7.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	8.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	9.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	10.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	11.0	0	BX	0	20.45	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	12.0	0	BX	0	20.45	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	13.0	0	BX	0	20.44	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	14.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	15.0	0	BX	0	20.45	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	16.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	17.0	0	BX	0	20.44	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	18.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	19.0	0	BX	0	20.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	20.0	0	BX	0	20.42	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	21.0	0	BX	0	20.42	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	22.0	0	BX	0	20.42	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	23.0	0	BX	0	20.39	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	24.0	0	BX	0	20.39	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	25.0	0	BX	0	20.38	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	26.0	0	BX	0	20.38	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	27.0	0	BX	0	20.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	28.0	0	BX	0	20.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	29.0	0	BX	0	20.36	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	30.0	0	BX	0	20.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	31.0	0	BX	0	20.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	32.0	0	BX	0	20.36	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	33.0	0	BX	0	20.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	34.0	0	BX	0	20.35	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	35.0	0	BX	0	20.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	36.0	0	BX	0	20.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	37.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	38.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	39.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	40.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	41.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	42.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	43.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	44.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	45.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	46.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	47.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	48.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	49.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	50.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	51.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	52.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	53.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	54.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	55.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	56.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	57.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	58.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	59.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	60.0	0	BX	0	20.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	61.0	0	BX	0	20.28	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	62.0	0	BX	0	20.29	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	63.0	0	BX	0	20.28	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	64.0	0	BX	0	20.29	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	65.0	0	BX	0	20.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	66.0	0	BX	0	20.28	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	67.0	0	BX	0	20.28	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	68.0	0	BX	0	20.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	69.0	0	BX	0	20.28	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	70.0	0	BX	0	20.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	71.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	72.0	0	BX	0	20.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	73.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	74.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	75.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	76.0	0	BX	0	20.25	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	77.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	78.0	0	BX	0	20.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	79.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	80.0	0	BX	0	20.28	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	81.0	0	BX	0	20.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	82.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	83.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	84.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	85.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	86.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	87.0	0	BX	0	20.25	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	88.0	0	BX	0	20.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	89.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	90.0	0	BX	0	20.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	91.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	92.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	93.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	94.0	0	BX	0	20.25	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	95.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	96.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	97.0	0	BX	0	20.26	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	98.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	99.0	0	BX	0	20.25	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	100.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	101.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	102.0	0	BX	0	20.25	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	103.0	0	BX	0	20.25	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	104.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	105.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	106.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	107.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	108.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	109.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	110.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	111.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	112.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	113.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	114.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	115.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	116.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	117.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	118.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	119.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	120.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	121.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	122.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	123.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	124.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	125.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	126.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	127.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	128.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	129.0	0	BX	0	20.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	130.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	131.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	132.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	133.0	0	BX	0	20.20	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	134.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	135.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	136.0	0	BX	0	20.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	137.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	138.0	0	BX	0	20.20	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	139.0	0	BX	0	20.20	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	140.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	141.0	0	BX	0	20.20	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	142.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	143.0	0	BX	0	20.20	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	144.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	145.0	0	BX	0	20.20	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	146.0	0	BX	0	20.20	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	147.0	0	BX	0	20.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	148.0	0	BX	0	20.19	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	149.0	0	BX	0	20.20	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	150.0	0	BX	0	20.19	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	151.0	0	BX	0	20.18	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	152.0	0	BX	0	20.17	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	153.0	0	BX	0	20.12	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	154.0	0	BX	0	20.12	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	155.0	0	BX	0	20.11	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	156.0	0	BX	0	20.11	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	157.0	0	BX	0	20.09	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	158.0	0	BX	0	20.10	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	159.0	0	BX	0	20.09	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	160.0	0	BX	0	20.07	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	161.0	0	BX	0	20.05	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	162.0	0	BX	0	20.04	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	163.0	0	BX	0	20.03	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	164.0	0	BX	0	20.01	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	165.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	166.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	167.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	168.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	169.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	170.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	171.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	172.0	0	BX	0	20.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	173.0	0	BX	0	20.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	174.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	175.0	0	BX	0	20.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	176.0	0	BX	0	19.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	177.0	0	BX	0	19.97	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	178.0	0	BX	0	19.95	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	179.0	0	BX	0	19.91	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	180.0	0	BX	0	19.91	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	181.0	0	BX	0	19.86	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	182.0	0	BX	0	19.80	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	183.0	0	BX	0	19.75	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	184.0	0	BX	0	19.73	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	185.0	0	BX	0	19.71	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	186.0	0	BX	0	19.70	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	187.0	0	BX	0	19.66	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	188.0	0	BX	0	19.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	189.0	0	BX	0	19.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	190.0	0	BX	0	19.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	191.0	0	BX	0	19.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	192.0	0	BX	0	19.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	193.0	0	BX	0	19.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	194.0	0	BX	0	19.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	195.0	0	BX	0	19.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	196.0	0	BX	0	19.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	197.0	0	BX	0	19.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	198.0	0	BX	0	19.63	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	199.0	0	BX	0	19.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	200.0	0	BX	0	19.61	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	201.0	0	BX	0	19.61	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	202.0	0	BX	0	19.57	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	203.0	0	BX	0	19.57	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	204.0	0	BX	0	19.50	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	205.0	0	BX	0	19.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	206.0	0	BX	0	19.39	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	207.0	0	BX	0	19.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	208.0	0	BX	0	19.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	209.0	0	BX	0	19.35	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	210.0	0	BX	0	19.36	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	211.0	0	BX	0	19.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	212.0	0	BX	0	19.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	213.0	0	BX	0	19.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	214.0	0	BX	0	19.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	215.0	0	BX	0	19.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	216.0	0	BX	0	19.29	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	217.0	0	BX	0	19.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	218.0	0	BX	0	19.19	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	219.0	0	BX	0	19.14	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	220.0	0	BX	0	19.13	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	221.0	0	BX	0	19.12	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	222.0	0	BX	0	19.10	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	223.0	0	BX	0	19.10	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	224.0	0	BX	0	19.07	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	225.0	0	BX	0	19.05	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	226.0	0	BX	0	19.05	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	227.0	0	BX	0	19.04	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	228.0	0	BX	0	18.97	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	229.0	0	BX	0	18.89	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	230.0	0	BX	0	18.84	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	231.0	0	BX	0	18.80	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	232.0	0	BX	0	18.77	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	233.0	0	BX	0	18.75	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	234.0	0	BX	0	18.70	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	235.0	0	BX	0	18.67	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	236.0	0	BX	0	18.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	237.0	0	BX	0	18.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	238.0	0	BX	0	18.63	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	239.0	0	BX	0	18.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	240.0	0	BX	0	18.61	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	241.0	0	BX	0	18.61	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	242.0	0	BX	0	18.60	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	243.0	0	BX	0	18.59	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	244.0	0	BX	0	18.57	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	245.0	0	BX	0	18.54	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	246.0	0	BX	0	18.53	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	247.0	0	BX	0	18.52	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	248.0	0	BX	0	18.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	249.0	0	BX	0	18.46	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	250.0	0	BX	0	18.42	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	251.0	0	BX	0	18.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	252.0	0	BX	0	18.36	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	253.0	0	BX	0	18.36	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	254.0	0	BX	0	18.36	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	255.0	0	BX	0	18.38	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	256.0	0	BX	0	18.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	257.0	0	BX	0	18.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	258.0	0	BX	0	18.32	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	259.0	0	BX	0	18.25	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	260.0	0	BX	0	18.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	261.0	0	BX	0	18.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	262.0	0	BX	0	18.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	263.0	0	BX	0	18.18	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	264.0	0	BX	0	18.16	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	265.0	0	BX	0	18.14	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	266.0	0	BX	0	18.14	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	267.0	0	BX	0	18.12	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	268.0	0	BX	0	18.09	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	269.0	0	BX	0	18.09	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	270.0	0	BX	0	18.05	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	271.0	0	BX	0	18.05	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	272.0	0	BX	0	18.03	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	273.0	0	BX	0	18.03	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	274.0	0	BX	0	18.02	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	275.0	0	BX	0	18.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	276.0	0	BX	0	18.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	277.0	0	BX	0	18.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	278.0	0	BX	0	17.96	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	279.0	0	BX	0	17.95	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	280.0	0	BX	0	17.94	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	281.0	0	BX	0	17.93	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	282.0	0	BX	0	17.92	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	283.0	0	BX	0	17.93	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	284.0	0	BX	0	17.92	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	285.0	0	BX	0	17.89	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	286.0	0	BX	0	17.87	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	287.0	0	BX	0	17.85	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	288.0	0	BX	0	17.84	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	289.0	0	BX	0	17.80	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	290.0	0	BX	0	17.79	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	291.0	0	BX	0	17.78	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	292.0	0	BX	0	17.79	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	293.0	0	BX	0	17.77	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	294.0	0	BX	0	17.77	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	295.0	0	BX	0	17.73	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	296.0	0	BX	0	17.72	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	297.0	0	BX	0	17.71	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	298.0	0	BX	0	17.70	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	299.0	0	BX	0	17.69	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	300.0	0	BX	0	17.69	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	301.0	0	BX	0	17.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	302.0	0	BX	0	17.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	303.0	0	BX	0	17.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	304.0	0	BX	0	17.60	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	305.0	0	BX	0	17.60	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	306.0	0	BX	0	17.59	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	307.0	0	BX	0	17.57	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	308.0	0	BX	0	17.55	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	309.0	0	BX	0	17.54	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	310.0	0	BX	0	17.52	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	311.0	0	BX	0	17.52	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	312.0	0	BX	0	17.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	313.0	0	BX	0	17.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	314.0	0	BX	0	17.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	315.0	0	BX	0	17.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	316.0	0	BX	0	17.50	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	317.0	0	BX	0	17.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	318.0	0	BX	0	17.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	319.0	0	BX	0	17.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	320.0	0	BX	0	17.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	321.0	0	BX	0	17.41	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	322.0	0	BX	0	17.39	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	323.0	0	BX	0	17.38	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	324.0	0	BX	0	17.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	325.0	0	BX	0	17.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	326.0	0	BX	0	17.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	327.0	0	BX	0	17.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	328.0	0	BX	0	17.25	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	329.0	0	BX	0	17.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	330.0	0	BX	0	17.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	331.0	0	BX	0	17.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	332.0	0	BX	0	17.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	333.0	0	BX	0	17.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	334.0	0	BX	0	17.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	335.0	0	BX	0	17.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	336.0	0	BX	0	17.17	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	337.0	0	BX	0	17.14	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	338.0	0	BX	0	17.11	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	339.0	0	BX	0	17.11	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	340.0	0	BX	0	17.09	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	341.0	0	BX	0	17.09	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	342.0	0	BX	0	17.09	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	343.0	0	BX	0	17.05	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	344.0	0	BX	0	17.05	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	345.0	0	BX	0	17.04	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	346.0	0	BX	0	17.04	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	347.0	0	BX	0	17.02	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	348.0	0	BX	0	17.02	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	349.0	0	BX	0	17.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	350.0	0	BX	0	17.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	351.0	0	BX	0	17.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	352.0	0	BX	0	16.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	353.0	0	BX	0	16.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	354.0	0	BX	0	16.97	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	355.0	0	BX	0	16.95	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	356.0	0	BX	0	16.91	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	357.0	0	BX	0	16.88	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	358.0	0	BX	0	16.87	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	359.0	0	BX	0	16.86	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	360.0	0	BX	0	16.86	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	361.0	0	BX	0	16.85	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	362.0	0	BX	0	16.86	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	363.0	0	BX	0	16.84	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	364.0	0	BX	0	16.84	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	365.0	0	BX	0	16.85	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	366.0	0	BX	0	16.84	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	367.0	0	BX	0	16.82	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	368.0	0	BX	0	16.82	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	369.0	0	BX	0	16.79	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	370.0	0	BX	0	16.76	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	371.0	0	BX	0	16.76	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	372.0	0	BX	0	16.76	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	373.0	0	BX	0	16.73	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	374.0	0	BX	0	16.73	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	375.0	0	BX	0	16.70	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	376.0	0	BX	0	16.70	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	377.0	0	BX	0	16.69	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	378.0	0	BX	0	16.67	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	379.0	0	BX	0	16.64	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	380.0	0	BX	0	16.61	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	381.0	0	BX	0	16.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	382.0	0	BX	0	16.60	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	383.0	0	BX	0	16.61	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	384.0	0	BX	0	16.59	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	385.0	0	BX	0	16.59	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	386.0	0	BX	0	16.55	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	387.0	0	BX	0	16.52	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	388.0	0	BX	0	16.52	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	389.0	0	BX	0	16.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	390.0	0	BX	0	16.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	391.0	0	BX	0	16.47	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	392.0	0	BX	0	16.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	393.0	0	BX	0	16.47	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	394.0	0	BX	0	16.47	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	395.0	0	BX	0	16.50	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	396.0	0	BX	0	16.46	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	397.0	0	BX	0	16.45	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	398.0	0	BX	0	16.45	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	399.0	0	BX	0	16.43	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	400.0	0	BX	0	16.39	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	401.0	0	BX	0	16.41	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	402.0	0	BX	0	16.39	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	403.0	0	BX	0	16.39	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	404.0	0	BX	0	16.39	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	405.0	0	BX	0	16.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	406.0	0	BX	0	16.30	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	407.0	0	BX	0	16.27	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	408.0	0	BX	0	16.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	409.0	0	BX	0	16.23	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	410.0	0	BX	0	16.22	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	411.0	0	BX	0	16.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	412.0	0	BX	0	16.21	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	413.0	0	BX	0	16.18	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	414.0	0	BX	0	16.16	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	415.0	0	BX	0	16.16	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	416.0	0	BX	0	16.13	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	417.0	0	BX	0	16.09	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	418.0	0	BX	0	16.05	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	419.0	0	BX	0	16.03	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	420.0	0	BX	0	16.00	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	421.0	0	BX	0	15.99	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	422.0	0	BX	0	15.97	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	423.0	0	BX	0	15.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	424.0	0	BX	0	15.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	425.0	0	BX	0	15.97	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	426.0	0	BX	0	15.97	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	427.0	0	BX	0	15.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	428.0	0	BX	0	15.97	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	429.0	0	BX	0	15.98	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	430.0	0	BX	0	15.95	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	431.0	0	BX	0	15.93	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	432.0	0	BX	0	15.89	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	433.0	0	BX	0	15.85	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	434.0	0	BX	0	15.85	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	435.0	0	BX	0	15.84	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	436.0	0	BX	0	15.84	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	437.0	0	BX	0	15.84	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	438.0	0	BX	0	15.80	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	439.0	0	BX	0	15.78	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	440.0	0	BX	0	15.72	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	441.0	0	BX	0	15.66	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	442.0	0	BX	0	15.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	443.0	0	BX	0	15.62	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	444.0	0	BX	0	15.59	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	445.0	0	BX	0	15.58	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	446.0	0	BX	0	15.57	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	447.0	0	BX	0	15.56	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	448.0	0	BX	0	15.52	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	449.0	0	BX	0	15.48	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	450.0	0	BX	0	15.46	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	451.0	0	BX	0	15.41	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	452.0	0	BX	0	15.41	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	453.0	0	BX	0	15.41	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	454.0	0	BX	0	15.40	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	455.0	0	BX	0	15.38	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	456.0	0	BX	0	15.38	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	457.0	0	BX	0	15.37	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	458.0	0	BX	0	15.36	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	459.0	0	BX	0	15.34	0
JQWN___20062997	001	C	01/29/2006	06:42	135.4017	32.3333	0	460.0	0	BX	0	15.33	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	4.0	0	BX	0	20.46	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	5.0	0	BX	0	20.46	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	6.0	0	BX	0	20.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	7.0	0	BX	0	20.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	8.0	0	BX	0	20.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	9.0	0	BX	0	20.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	10.0	0	BX	0	20.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	11.0	0	BX	0	20.45	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	12.0	0	BX	0	20.45	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	13.0	0	BX	0	20.45	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	14.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	15.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	16.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	17.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	18.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	19.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	20.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	21.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	22.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	23.0	0	BX	0	20.44	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	24.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	25.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	26.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	27.0	0	BX	0	20.44	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	28.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	29.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	30.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	31.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	32.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	33.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	34.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	35.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	36.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	37.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	38.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	39.0	0	BX	0	20.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	40.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	41.0	0	BX	0	20.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	42.0	0	BX	0	20.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	43.0	0	BX	0	20.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	44.0	0	BX	0	20.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	45.0	0	BX	0	20.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	46.0	0	BX	0	20.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	47.0	0	BX	0	20.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	48.0	0	BX	0	20.39	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	49.0	0	BX	0	20.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	50.0	0	BX	0	20.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	51.0	0	BX	0	20.39	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	52.0	0	BX	0	20.39	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	53.0	0	BX	0	20.39	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	54.0	0	BX	0	20.38	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	55.0	0	BX	0	20.38	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	56.0	0	BX	0	20.36	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	57.0	0	BX	0	20.36	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	58.0	0	BX	0	20.38	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	59.0	0	BX	0	20.37	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	60.0	0	BX	0	20.35	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	61.0	0	BX	0	20.32	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	62.0	0	BX	0	20.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	63.0	0	BX	0	20.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	64.0	0	BX	0	20.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	65.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	66.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	67.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	68.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	69.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	70.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	71.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	72.0	0	BX	0	20.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	73.0	0	BX	0	20.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	74.0	0	BX	0	20.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	75.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	76.0	0	BX	0	20.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	77.0	0	BX	0	20.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	78.0	0	BX	0	20.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	79.0	0	BX	0	20.26	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	80.0	0	BX	0	20.27	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	81.0	0	BX	0	20.25	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	82.0	0	BX	0	20.26	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	83.0	0	BX	0	20.26	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	84.0	0	BX	0	20.26	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	85.0	0	BX	0	20.26	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	86.0	0	BX	0	20.25	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	87.0	0	BX	0	20.23	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	88.0	0	BX	0	20.23	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	89.0	0	BX	0	20.23	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	90.0	0	BX	0	20.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	91.0	0	BX	0	20.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	92.0	0	BX	0	20.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	93.0	0	BX	0	20.21	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	94.0	0	BX	0	20.20	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	95.0	0	BX	0	20.17	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	96.0	0	BX	0	20.13	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	97.0	0	BX	0	20.10	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	98.0	0	BX	0	20.09	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	99.0	0	BX	0	20.05	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	100.0	0	BX	0	20.03	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	101.0	0	BX	0	20.03	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	102.0	0	BX	0	20.03	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	103.0	0	BX	0	20.04	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	104.0	0	BX	0	20.01	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	105.0	0	BX	0	19.98	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	106.0	0	BX	0	19.97	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	107.0	0	BX	0	19.93	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	108.0	0	BX	0	19.88	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	109.0	0	BX	0	19.79	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	110.0	0	BX	0	19.73	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	111.0	0	BX	0	19.67	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	112.0	0	BX	0	19.67	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	113.0	0	BX	0	19.64	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	114.0	0	BX	0	19.63	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	115.0	0	BX	0	19.60	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	116.0	0	BX	0	19.57	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	117.0	0	BX	0	19.57	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	118.0	0	BX	0	19.55	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	119.0	0	BX	0	19.55	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	120.0	0	BX	0	19.55	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	121.0	0	BX	0	19.54	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	122.0	0	BX	0	19.55	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	123.0	0	BX	0	19.54	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	124.0	0	BX	0	19.52	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	125.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	126.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	127.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	128.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	129.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	130.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	131.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	132.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	133.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	134.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	135.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	136.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	137.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	138.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	139.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	140.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	141.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	142.0	0	BX	0	19.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	143.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	144.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	145.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	146.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	147.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	148.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	149.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	150.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	151.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	152.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	153.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	154.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	155.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	156.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	157.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	158.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	159.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	160.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	161.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	162.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	163.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	164.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	165.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	166.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	167.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	168.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	169.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	170.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	171.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	172.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	173.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	174.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	175.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	176.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	177.0	0	BX	0	19.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	178.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	179.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	180.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	181.0	0	BX	0	19.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	182.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	183.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	184.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	185.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	186.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	187.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	188.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	189.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	190.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	191.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	192.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	193.0	0	BX	0	19.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	194.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	195.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	196.0	0	BX	0	19.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	197.0	0	BX	0	19.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	198.0	0	BX	0	19.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	199.0	0	BX	0	19.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	200.0	0	BX	0	19.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	201.0	0	BX	0	19.46	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	202.0	0	BX	0	19.46	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	203.0	0	BX	0	19.46	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	204.0	0	BX	0	19.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	205.0	0	BX	0	19.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	206.0	0	BX	0	19.45	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	207.0	0	BX	0	19.45	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	208.0	0	BX	0	19.44	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	209.0	0	BX	0	19.44	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	210.0	0	BX	0	19.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	211.0	0	BX	0	19.43	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	212.0	0	BX	0	19.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	213.0	0	BX	0	19.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	214.0	0	BX	0	19.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	215.0	0	BX	0	19.42	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	216.0	0	BX	0	19.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	217.0	0	BX	0	19.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	218.0	0	BX	0	19.39	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	219.0	0	BX	0	19.39	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	220.0	0	BX	0	19.38	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	221.0	0	BX	0	19.38	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	222.0	0	BX	0	19.37	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	223.0	0	BX	0	19.34	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	224.0	0	BX	0	19.32	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	225.0	0	BX	0	19.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	226.0	0	BX	0	19.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	227.0	0	BX	0	19.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	228.0	0	BX	0	19.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	229.0	0	BX	0	19.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	230.0	0	BX	0	19.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	231.0	0	BX	0	19.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	232.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	233.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	234.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	235.0	0	BX	0	19.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	236.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	237.0	0	BX	0	19.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	238.0	0	BX	0	19.27	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	239.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	240.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	241.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	242.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	243.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	244.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	245.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	246.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	247.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	248.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	249.0	0	BX	0	19.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	250.0	0	BX	0	19.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	251.0	0	BX	0	19.26	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	252.0	0	BX	0	19.26	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	253.0	0	BX	0	19.23	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	254.0	0	BX	0	19.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	255.0	0	BX	0	19.19	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	256.0	0	BX	0	19.17	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	257.0	0	BX	0	19.14	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	258.0	0	BX	0	19.14	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	259.0	0	BX	0	19.12	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	260.0	0	BX	0	19.07	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	261.0	0	BX	0	19.02	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	262.0	0	BX	0	18.96	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	263.0	0	BX	0	18.93	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	264.0	0	BX	0	18.91	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	265.0	0	BX	0	18.89	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	266.0	0	BX	0	18.89	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	267.0	0	BX	0	18.86	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	268.0	0	BX	0	18.84	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	269.0	0	BX	0	18.79	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	270.0	0	BX	0	18.75	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	271.0	0	BX	0	18.71	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	272.0	0	BX	0	18.66	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	273.0	0	BX	0	18.60	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	274.0	0	BX	0	18.55	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	275.0	0	BX	0	18.54	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	276.0	0	BX	0	18.53	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	277.0	0	BX	0	18.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	278.0	0	BX	0	18.46	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	279.0	0	BX	0	18.38	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	280.0	0	BX	0	18.32	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	281.0	0	BX	0	18.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	282.0	0	BX	0	18.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	283.0	0	BX	0	18.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	284.0	0	BX	0	18.25	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	285.0	0	BX	0	18.23	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	286.0	0	BX	0	18.23	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	287.0	0	BX	0	18.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	288.0	0	BX	0	18.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	289.0	0	BX	0	18.16	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	290.0	0	BX	0	18.14	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	291.0	0	BX	0	18.12	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	292.0	0	BX	0	18.12	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	293.0	0	BX	0	18.11	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	294.0	0	BX	0	18.09	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	295.0	0	BX	0	18.07	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	296.0	0	BX	0	18.05	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	297.0	0	BX	0	18.03	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	298.0	0	BX	0	17.97	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	299.0	0	BX	0	17.95	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	300.0	0	BX	0	17.93	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	301.0	0	BX	0	17.91	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	302.0	0	BX	0	17.87	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	303.0	0	BX	0	17.84	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	304.0	0	BX	0	17.80	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	305.0	0	BX	0	17.78	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	306.0	0	BX	0	17.77	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	307.0	0	BX	0	17.75	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	308.0	0	BX	0	17.73	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	309.0	0	BX	0	17.70	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	310.0	0	BX	0	17.68	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	311.0	0	BX	0	17.61	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	312.0	0	BX	0	17.55	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	313.0	0	BX	0	17.52	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	314.0	0	BX	0	17.52	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	315.0	0	BX	0	17.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	316.0	0	BX	0	17.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	317.0	0	BX	0	17.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	318.0	0	BX	0	17.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	319.0	0	BX	0	17.46	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	320.0	0	BX	0	17.46	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	321.0	0	BX	0	17.44	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	322.0	0	BX	0	17.39	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	323.0	0	BX	0	17.37	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	324.0	0	BX	0	17.35	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	325.0	0	BX	0	17.34	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	326.0	0	BX	0	17.32	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	327.0	0	BX	0	17.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	328.0	0	BX	0	17.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	329.0	0	BX	0	17.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	330.0	0	BX	0	17.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	331.0	0	BX	0	17.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	332.0	0	BX	0	17.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	333.0	0	BX	0	17.27	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	334.0	0	BX	0	17.26	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	335.0	0	BX	0	17.23	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	336.0	0	BX	0	17.23	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	337.0	0	BX	0	17.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	338.0	0	BX	0	17.21	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	339.0	0	BX	0	17.19	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	340.0	0	BX	0	17.17	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	341.0	0	BX	0	17.16	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	342.0	0	BX	0	17.11	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	343.0	0	BX	0	17.11	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	344.0	0	BX	0	17.10	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	345.0	0	BX	0	17.11	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	346.0	0	BX	0	17.09	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	347.0	0	BX	0	17.07	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	348.0	0	BX	0	17.07	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	349.0	0	BX	0	17.01	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	350.0	0	BX	0	16.98	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	351.0	0	BX	0	16.98	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	352.0	0	BX	0	16.97	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	353.0	0	BX	0	16.94	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	354.0	0	BX	0	16.92	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	355.0	0	BX	0	16.89	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	356.0	0	BX	0	16.88	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	357.0	0	BX	0	16.88	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	358.0	0	BX	0	16.86	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	359.0	0	BX	0	16.85	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	360.0	0	BX	0	16.80	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	361.0	0	BX	0	16.80	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	362.0	0	BX	0	16.79	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	363.0	0	BX	0	16.76	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	364.0	0	BX	0	16.72	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	365.0	0	BX	0	16.70	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	366.0	0	BX	0	16.67	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	367.0	0	BX	0	16.64	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	368.0	0	BX	0	16.66	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	369.0	0	BX	0	16.64	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	370.0	0	BX	0	16.66	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	371.0	0	BX	0	16.63	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	372.0	0	BX	0	16.60	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	373.0	0	BX	0	16.57	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	374.0	0	BX	0	16.57	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	375.0	0	BX	0	16.57	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	376.0	0	BX	0	16.52	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	377.0	0	BX	0	16.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	378.0	0	BX	0	16.50	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	379.0	0	BX	0	16.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	380.0	0	BX	0	16.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	381.0	0	BX	0	16.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	382.0	0	BX	0	16.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	383.0	0	BX	0	16.48	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	384.0	0	BX	0	16.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	385.0	0	BX	0	16.45	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	386.0	0	BX	0	16.44	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	387.0	0	BX	0	16.39	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	388.0	0	BX	0	16.36	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	389.0	0	BX	0	16.34	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	390.0	0	BX	0	16.32	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	391.0	0	BX	0	16.27	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	392.0	0	BX	0	16.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	393.0	0	BX	0	16.19	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	394.0	0	BX	0	16.19	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	395.0	0	BX	0	16.17	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	396.0	0	BX	0	16.13	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	397.0	0	BX	0	16.10	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	398.0	0	BX	0	16.07	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	399.0	0	BX	0	16.07	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	400.0	0	BX	0	16.05	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	401.0	0	BX	0	16.07	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	402.0	0	BX	0	16.05	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	403.0	0	BX	0	16.03	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	404.0	0	BX	0	16.02	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	405.0	0	BX	0	15.97	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	406.0	0	BX	0	15.96	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	407.0	0	BX	0	15.94	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	408.0	0	BX	0	15.90	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	409.0	0	BX	0	15.90	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	410.0	0	BX	0	15.89	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	411.0	0	BX	0	15.86	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	412.0	0	BX	0	15.84	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	413.0	0	BX	0	15.81	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	414.0	0	BX	0	15.79	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	415.0	0	BX	0	15.78	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	416.0	0	BX	0	15.78	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	417.0	0	BX	0	15.77	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	418.0	0	BX	0	15.77	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	419.0	0	BX	0	15.75	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	420.0	0	BX	0	15.74	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	421.0	0	BX	0	15.70	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	422.0	0	BX	0	15.66	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	423.0	0	BX	0	15.63	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	424.0	0	BX	0	15.60	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	425.0	0	BX	0	15.60	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	426.0	0	BX	0	15.58	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	427.0	0	BX	0	15.57	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	428.0	0	BX	0	15.56	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	429.0	0	BX	0	15.51	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	430.0	0	BX	0	15.47	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	431.0	0	BX	0	15.45	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	432.0	0	BX	0	15.41	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	433.0	0	BX	0	15.37	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	434.0	0	BX	0	15.34	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	435.0	0	BX	0	15.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	436.0	0	BX	0	15.30	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	437.0	0	BX	0	15.29	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	438.0	0	BX	0	15.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	439.0	0	BX	0	15.28	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	440.0	0	BX	0	15.24	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	441.0	0	BX	0	15.22	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	442.0	0	BX	0	15.16	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	443.0	0	BX	0	15.14	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	444.0	0	BX	0	15.09	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	445.0	0	BX	0	15.08	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	446.0	0	BX	0	15.04	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	447.0	0	BX	0	14.99	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	448.0	0	BX	0	14.95	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	449.0	0	BX	0	14.93	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	450.0	0	BX	0	14.91	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	451.0	0	BX	0	14.91	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	452.0	0	BX	0	14.91	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	453.0	0	BX	0	14.86	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	454.0	0	BX	0	14.83	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	455.0	0	BX	0	14.77	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	456.0	0	BX	0	14.73	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	457.0	0	BX	0	14.68	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	458.0	0	BX	0	14.62	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	459.0	0	BX	0	14.58	0
JQWN___20062997	002	C	01/29/2006	07:42	135.4017	32.6667	0	460.0	0	BX	0	14.54	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	4.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	5.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	6.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	7.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	8.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	9.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	10.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	11.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	12.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	13.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	14.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	15.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	16.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	17.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	18.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	19.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	20.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	21.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	22.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	23.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	24.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	25.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	26.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	27.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	28.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	29.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	30.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	31.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	32.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	33.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	34.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	35.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	36.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	37.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	38.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	39.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	40.0	0	BX	4	20.78	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	41.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	42.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	43.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	44.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	45.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	46.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	47.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	48.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	49.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	50.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	51.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	52.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	53.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	54.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	55.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	56.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	57.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	58.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	59.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	60.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	61.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	62.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	63.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	64.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	65.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	66.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	67.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	68.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	69.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	70.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	71.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	72.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	73.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	74.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	75.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	76.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	77.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	78.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	79.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	80.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	81.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	82.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	83.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	84.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	85.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	86.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	87.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	88.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	89.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	90.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	91.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	92.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	93.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	94.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	95.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	96.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	97.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	98.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	99.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	100.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	101.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	102.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	103.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	104.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	105.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	106.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	107.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	108.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	109.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	110.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	111.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	112.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	113.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	114.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	115.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	116.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	117.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	118.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	119.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	120.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	121.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	122.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	123.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	124.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	125.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	126.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	127.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	128.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	129.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	130.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	131.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	132.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	133.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	134.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	135.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	136.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	137.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	138.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	139.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	140.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	141.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	142.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	143.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	144.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	145.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	146.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	147.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	148.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	149.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	150.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	151.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	152.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	153.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	154.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	155.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	156.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	157.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	158.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	159.0	0	BX	4	20.78	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	160.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	161.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	162.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	163.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	164.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	165.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	166.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	167.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	168.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	169.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	170.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	171.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	172.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	173.0	0	BX	4	20.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	174.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	175.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	176.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	177.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	178.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	179.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	180.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	181.0	0	BX	4	20.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	182.0	0	BX	4	20.74	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	183.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	184.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	185.0	0	BX	4	20.75	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	186.0	0	BX	4	20.74	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	187.0	0	BX	4	20.74	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	188.0	0	BX	4	20.73	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	189.0	0	BX	4	20.71	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	190.0	0	BX	4	20.68	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	191.0	0	BX	4	20.60	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	192.0	0	BX	4	20.51	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	193.0	0	BX	4	20.38	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	194.0	0	BX	4	20.32	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	195.0	0	BX	4	20.28	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	196.0	0	BX	4	20.25	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	197.0	0	BX	4	20.21	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	198.0	0	BX	4	20.16	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	199.0	0	BX	4	20.11	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	200.0	0	BX	4	20.07	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	201.0	0	BX	4	20.02	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	202.0	0	BX	4	19.97	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	203.0	0	BX	4	19.93	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	204.0	0	BX	4	19.89	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	205.0	0	BX	4	19.87	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	206.0	0	BX	4	19.78	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	207.0	0	BX	4	19.73	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	208.0	0	BX	4	19.71	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	209.0	0	BX	4	19.69	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	210.0	0	BX	4	19.68	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	211.0	0	BX	4	19.66	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	212.0	0	BX	4	19.57	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	213.0	0	BX	4	19.39	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	214.0	0	BX	4	19.34	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	215.0	0	BX	4	19.32	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	216.0	0	BX	4	19.30	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	217.0	0	BX	4	19.27	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	218.0	0	BX	4	19.27	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	219.0	0	BX	4	19.26	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	220.0	0	BX	4	19.23	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	221.0	0	BX	4	19.17	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	222.0	0	BX	4	19.13	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	223.0	0	BX	4	19.11	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	224.0	0	BX	4	19.07	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	225.0	0	BX	4	19.03	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	226.0	0	BX	4	18.95	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	227.0	0	BX	4	18.96	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	228.0	0	BX	4	18.96	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	229.0	0	BX	4	18.91	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	230.0	0	BX	4	18.91	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	231.0	0	BX	4	18.88	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	232.0	0	BX	4	18.86	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	233.0	0	BX	4	18.84	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	234.0	0	BX	4	18.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	235.0	0	BX	4	18.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	236.0	0	BX	4	18.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	237.0	0	BX	4	18.78	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	238.0	0	BX	4	18.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	239.0	0	BX	4	18.73	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	240.0	0	BX	4	18.73	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	241.0	0	BX	4	18.71	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	242.0	0	BX	4	18.70	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	243.0	0	BX	4	18.68	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	244.0	0	BX	4	18.67	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	245.0	0	BX	4	18.64	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	246.0	0	BX	4	18.64	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	247.0	0	BX	4	18.66	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	248.0	0	BX	4	18.64	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	249.0	0	BX	4	18.62	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	250.0	0	BX	4	18.57	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	251.0	0	BX	4	18.55	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	252.0	0	BX	4	18.55	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	253.0	0	BX	4	18.52	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	254.0	0	BX	4	18.48	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	255.0	0	BX	4	18.42	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	256.0	0	BX	4	18.36	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	257.0	0	BX	4	18.32	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	258.0	0	BX	4	18.30	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	259.0	0	BX	4	18.27	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	260.0	0	BX	4	18.25	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	261.0	0	BX	4	18.19	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	262.0	0	BX	4	18.10	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	263.0	0	BX	4	18.00	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	264.0	0	BX	4	17.95	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	265.0	0	BX	4	17.87	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	266.0	0	BX	4	17.79	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	267.0	0	BX	4	17.71	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	268.0	0	BX	4	17.60	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	269.0	0	BX	4	17.57	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	270.0	0	BX	4	17.54	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	271.0	0	BX	4	17.46	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	272.0	0	BX	4	17.39	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	273.0	0	BX	4	17.32	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	274.0	0	BX	4	17.29	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	275.0	0	BX	4	17.28	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	276.0	0	BX	4	17.28	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	277.0	0	BX	4	17.21	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	278.0	0	BX	4	17.14	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	279.0	0	BX	4	17.13	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	280.0	0	BX	4	17.12	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	281.0	0	BX	4	17.09	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	282.0	0	BX	4	16.98	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	283.0	0	BX	4	16.97	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	284.0	0	BX	4	16.95	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	285.0	0	BX	4	16.96	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	286.0	0	BX	4	16.94	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	287.0	0	BX	4	16.94	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	288.0	0	BX	4	16.92	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	289.0	0	BX	4	16.91	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	290.0	0	BX	4	16.87	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	291.0	0	BX	4	16.89	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	292.0	0	BX	4	16.93	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	293.0	0	BX	4	16.89	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	294.0	0	BX	4	16.87	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	295.0	0	BX	4	16.85	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	296.0	0	BX	4	16.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	297.0	0	BX	4	16.73	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	298.0	0	BX	4	16.67	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	299.0	0	BX	4	16.66	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	300.0	0	BX	4	16.64	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	301.0	0	BX	4	16.62	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	302.0	0	BX	4	16.54	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	303.0	0	BX	4	16.45	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	304.0	0	BX	4	16.35	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	305.0	0	BX	4	16.22	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	306.0	0	BX	4	16.11	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	307.0	0	BX	4	16.05	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	308.0	0	BX	4	16.02	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	309.0	0	BX	4	15.96	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	310.0	0	BX	4	15.93	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	311.0	0	BX	4	15.90	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	312.0	0	BX	4	15.86	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	313.0	0	BX	4	15.74	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	314.0	0	BX	4	15.67	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	315.0	0	BX	4	15.62	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	316.0	0	BX	4	15.57	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	317.0	0	BX	4	15.56	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	318.0	0	BX	4	15.55	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	319.0	0	BX	4	15.54	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	320.0	0	BX	4	15.53	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	321.0	0	BX	4	15.53	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	322.0	0	BX	4	15.48	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	323.0	0	BX	4	15.40	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	324.0	0	BX	4	15.37	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	325.0	0	BX	4	15.27	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	326.0	0	BX	4	15.23	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	327.0	0	BX	4	15.21	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	328.0	0	BX	4	15.18	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	329.0	0	BX	4	15.12	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	330.0	0	BX	4	15.09	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	331.0	0	BX	4	15.08	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	332.0	0	BX	4	15.06	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	333.0	0	BX	4	15.06	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	334.0	0	BX	4	15.05	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	335.0	0	BX	4	15.03	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	336.0	0	BX	4	15.03	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	337.0	0	BX	4	15.00	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	338.0	0	BX	4	14.97	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	339.0	0	BX	4	14.96	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	340.0	0	BX	4	14.95	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	341.0	0	BX	4	14.93	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	342.0	0	BX	4	14.93	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	343.0	0	BX	4	14.92	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	344.0	0	BX	4	14.92	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	345.0	0	BX	4	14.92	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	346.0	0	BX	4	14.91	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	347.0	0	BX	4	14.91	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	348.0	0	BX	4	14.89	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	349.0	0	BX	4	14.88	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	350.0	0	BX	4	14.87	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	351.0	0	BX	4	14.83	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	352.0	0	BX	4	14.82	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	353.0	0	BX	4	14.81	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	354.0	0	BX	4	14.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	355.0	0	BX	4	14.78	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	356.0	0	BX	4	14.70	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	357.0	0	BX	4	14.65	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	358.0	0	BX	4	14.59	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	359.0	0	BX	4	14.58	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	360.0	0	BX	4	14.51	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	361.0	0	BX	4	14.50	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	362.0	0	BX	4	14.48	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	363.0	0	BX	4	14.45	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	364.0	0	BX	4	14.41	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	365.0	0	BX	4	14.41	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	366.0	0	BX	4	14.39	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	367.0	0	BX	4	14.35	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	368.0	0	BX	4	14.36	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	369.0	0	BX	4	14.32	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	370.0	0	BX	4	14.30	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	371.0	0	BX	4	14.23	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	372.0	0	BX	4	14.16	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	373.0	0	BX	4	14.11	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	374.0	0	BX	4	14.05	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	375.0	0	BX	4	14.01	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	376.0	0	BX	4	13.98	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	377.0	0	BX	4	13.93	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	378.0	0	BX	4	13.90	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	379.0	0	BX	4	13.87	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	380.0	0	BX	4	13.82	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	381.0	0	BX	4	13.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	382.0	0	BX	4	13.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	383.0	0	BX	4	13.74	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	384.0	0	BX	4	13.73	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	385.0	0	BX	4	13.73	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	386.0	0	BX	4	13.72	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	387.0	0	BX	4	13.71	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	388.0	0	BX	4	13.70	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	389.0	0	BX	4	13.65	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	390.0	0	BX	4	13.59	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	391.0	0	BX	4	13.57	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	392.0	0	BX	4	13.55	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	393.0	0	BX	4	13.53	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	394.0	0	BX	4	13.49	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	395.0	0	BX	4	13.46	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	396.0	0	BX	4	13.43	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	397.0	0	BX	4	13.40	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	398.0	0	BX	4	13.37	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	399.0	0	BX	4	13.35	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	400.0	0	BX	4	13.34	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	401.0	0	BX	4	13.33	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	402.0	0	BX	4	13.30	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	403.0	0	BX	4	13.26	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	404.0	0	BX	4	13.19	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	405.0	0	BX	4	13.12	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	406.0	0	BX	4	13.09	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	407.0	0	BX	4	13.09	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	408.0	0	BX	4	13.06	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	409.0	0	BX	4	13.03	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	410.0	0	BX	4	12.95	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	411.0	0	BX	4	12.93	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	412.0	0	BX	4	12.88	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	413.0	0	BX	4	12.83	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	414.0	0	BX	4	12.81	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	415.0	0	BX	4	12.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	416.0	0	BX	4	12.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	417.0	0	BX	4	12.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	418.0	0	BX	4	12.69	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	419.0	0	BX	4	12.61	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	420.0	0	BX	4	12.57	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	421.0	0	BX	4	12.55	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	422.0	0	BX	4	12.51	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	423.0	0	BX	4	12.49	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	424.0	0	BX	4	12.48	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	425.0	0	BX	4	12.46	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	426.0	0	BX	4	12.45	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	427.0	0	BX	4	12.44	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	428.0	0	BX	4	12.43	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	429.0	0	BX	4	12.42	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	430.0	0	BX	4	12.40	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	431.0	0	BX	4	12.32	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	432.0	0	BX	4	12.28	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	433.0	0	BX	4	12.25	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	434.0	0	BX	4	12.25	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	435.0	0	BX	4	12.24	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	436.0	0	BX	4	12.24	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	437.0	0	BX	4	12.22	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	438.0	0	BX	4	12.21	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	439.0	0	BX	4	12.16	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	440.0	0	BX	4	12.15	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	441.0	0	BX	4	12.10	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	442.0	0	BX	4	12.04	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	443.0	0	BX	4	12.00	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	444.0	0	BX	4	11.98	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	445.0	0	BX	4	11.91	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	446.0	0	BX	4	11.88	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	447.0	0	BX	4	11.85	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	448.0	0	BX	4	11.83	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	449.0	0	BX	4	11.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	450.0	0	BX	4	11.80	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	451.0	0	BX	4	11.78	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	452.0	0	BX	4	11.76	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	453.0	0	BX	4	11.77	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	454.0	0	BX	4	11.74	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	455.0	0	BX	4	11.73	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	456.0	0	BX	4	11.71	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	457.0	0	BX	4	11.71	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	458.0	0	BX	4	11.68	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	459.0	0	BX	4	11.65	0
JQWN___20062997	003	C	01/29/2006	08:41	135.4017	33.0000	0	460.0	0	BX	4	11.62	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	4.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	5.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	6.0	0	BX	0	26.19	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	7.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	8.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	9.0	0	BX	0	26.19	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	10.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	11.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	12.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	13.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	14.0	0	BX	0	26.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	15.0	0	BX	0	26.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	16.0	0	BX	0	26.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	17.0	0	BX	0	26.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	18.0	0	BX	0	26.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	19.0	0	BX	0	26.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	20.0	0	BX	0	26.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	21.0	0	BX	0	26.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	22.0	0	BX	0	26.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	23.0	0	BX	0	26.19	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	24.0	0	BX	0	26.19	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	25.0	0	BX	0	26.17	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	26.0	0	BX	0	26.16	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	27.0	0	BX	0	26.13	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	28.0	0	BX	0	26.12	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	29.0	0	BX	0	26.10	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	30.0	0	BX	0	26.10	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	31.0	0	BX	0	26.06	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	32.0	0	BX	0	26.00	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	33.0	0	BX	0	25.94	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	34.0	0	BX	0	25.88	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	35.0	0	BX	0	25.83	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	36.0	0	BX	0	25.79	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	37.0	0	BX	0	25.78	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	38.0	0	BX	0	25.76	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	39.0	0	BX	0	25.72	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	40.0	0	BX	0	25.69	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	41.0	0	BX	0	25.66	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	42.0	0	BX	0	25.53	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	43.0	0	BX	0	25.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	44.0	0	BX	0	25.41	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	45.0	0	BX	0	25.35	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	46.0	0	BX	0	25.35	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	47.0	0	BX	0	25.33	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	48.0	0	BX	0	25.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	49.0	0	BX	0	25.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	50.0	0	BX	0	25.29	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	51.0	0	BX	0	25.27	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	52.0	0	BX	0	25.25	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	53.0	0	BX	0	25.18	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	54.0	0	BX	0	25.01	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	55.0	0	BX	0	24.96	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	56.0	0	BX	0	24.94	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	57.0	0	BX	0	24.93	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	58.0	0	BX	0	24.83	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	59.0	0	BX	0	24.66	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	60.0	0	BX	0	24.54	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	61.0	0	BX	0	24.47	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	62.0	0	BX	0	24.39	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	63.0	0	BX	0	24.29	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	64.0	0	BX	0	24.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	65.0	0	BX	0	24.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	66.0	0	BX	0	24.25	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	67.0	0	BX	0	24.33	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	68.0	0	BX	0	24.16	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	69.0	0	BX	0	24.17	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	70.0	0	BX	0	24.18	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	71.0	0	BX	0	24.18	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	72.0	0	BX	0	24.18	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	73.0	0	BX	0	24.18	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	74.0	0	BX	0	24.17	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	75.0	0	BX	0	24.14	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	76.0	0	BX	0	24.12	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	77.0	0	BX	0	24.11	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	78.0	0	BX	0	24.11	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	79.0	0	BX	0	24.07	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	80.0	0	BX	0	24.03	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	81.0	0	BX	0	24.00	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	82.0	0	BX	0	23.94	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	83.0	0	BX	0	23.88	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	84.0	0	BX	0	23.76	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	85.0	0	BX	0	23.60	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	86.0	0	BX	0	23.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	87.0	0	BX	0	23.38	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	88.0	0	BX	0	23.27	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	89.0	0	BX	0	23.23	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	90.0	0	BX	0	23.16	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	91.0	0	BX	0	23.13	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	92.0	0	BX	0	23.03	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	93.0	0	BX	0	23.02	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	94.0	0	BX	0	22.98	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	95.0	0	BX	0	22.92	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	96.0	0	BX	0	22.89	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	97.0	0	BX	0	22.85	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	98.0	0	BX	0	22.83	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	99.0	0	BX	0	22.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	100.0	0	BX	0	22.79	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	101.0	0	BX	0	22.76	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	102.0	0	BX	0	22.74	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	103.0	0	BX	0	22.72	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	104.0	0	BX	0	22.69	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	105.0	0	BX	0	22.58	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	106.0	0	BX	0	22.52	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	107.0	0	BX	0	22.50	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	108.0	0	BX	0	22.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	109.0	0	BX	0	22.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	110.0	0	BX	0	22.25	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	111.0	0	BX	0	22.19	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	112.0	0	BX	0	22.13	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	113.0	0	BX	0	22.12	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	114.0	0	BX	0	22.10	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	115.0	0	BX	0	22.05	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	116.0	0	BX	0	22.03	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	117.0	0	BX	0	22.01	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	118.0	0	BX	0	21.98	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	119.0	0	BX	0	21.93	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	120.0	0	BX	0	21.88	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	121.0	0	BX	0	21.80	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	122.0	0	BX	0	21.75	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	123.0	0	BX	0	21.71	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	124.0	0	BX	0	21.73	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	125.0	0	BX	0	21.72	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	126.0	0	BX	0	21.68	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	127.0	0	BX	0	21.64	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	128.0	0	BX	0	21.61	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	129.0	0	BX	0	21.59	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	130.0	0	BX	0	21.57	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	131.0	0	BX	0	21.54	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	132.0	0	BX	0	21.50	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	133.0	0	BX	0	21.49	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	134.0	0	BX	0	21.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	135.0	0	BX	0	21.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	136.0	0	BX	0	21.43	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	137.0	0	BX	0	21.43	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	138.0	0	BX	0	21.41	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	139.0	0	BX	0	21.38	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	140.0	0	BX	0	21.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	141.0	0	BX	0	21.28	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	142.0	0	BX	0	21.25	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	143.0	0	BX	0	21.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	144.0	0	BX	0	21.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	145.0	0	BX	0	21.19	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	146.0	0	BX	0	21.16	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	147.0	0	BX	0	21.10	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	148.0	0	BX	0	21.06	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	149.0	0	BX	0	21.00	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	150.0	0	BX	0	20.91	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	151.0	0	BX	0	20.89	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	152.0	0	BX	0	20.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	153.0	0	BX	0	20.80	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	154.0	0	BX	0	20.71	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	155.0	0	BX	0	20.62	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	156.0	0	BX	0	20.58	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	157.0	0	BX	0	20.50	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	158.0	0	BX	0	20.41	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	159.0	0	BX	0	20.38	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	160.0	0	BX	0	20.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	161.0	0	BX	0	20.28	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	162.0	0	BX	0	20.23	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	163.0	0	BX	0	20.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	164.0	0	BX	0	20.19	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	165.0	0	BX	0	20.12	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	166.0	0	BX	0	20.00	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	167.0	0	BX	0	19.89	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	168.0	0	BX	0	19.80	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	169.0	0	BX	0	19.73	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	170.0	0	BX	0	19.69	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	171.0	0	BX	0	19.68	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	172.0	0	BX	0	19.64	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	173.0	0	BX	0	19.61	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	174.0	0	BX	0	19.57	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	175.0	0	BX	0	19.53	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	176.0	0	BX	0	19.48	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	177.0	0	BX	0	19.38	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	178.0	0	BX	0	19.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	179.0	0	BX	0	19.27	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	180.0	0	BX	0	19.23	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	181.0	0	BX	0	19.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	182.0	0	BX	0	19.14	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	183.0	0	BX	0	19.07	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	184.0	0	BX	0	19.01	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	185.0	0	BX	0	18.98	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	186.0	0	BX	0	18.93	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	187.0	0	BX	0	18.85	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	188.0	0	BX	0	18.77	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	189.0	0	BX	0	18.63	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	190.0	0	BX	0	18.48	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	191.0	0	BX	0	18.41	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	192.0	0	BX	0	18.35	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	193.0	0	BX	0	18.30	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	194.0	0	BX	0	18.27	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	195.0	0	BX	0	18.23	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	196.0	0	BX	0	18.11	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	197.0	0	BX	0	18.04	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	198.0	0	BX	0	17.94	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	199.0	0	BX	0	17.92	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	200.0	0	BX	0	17.89	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	201.0	0	BX	0	17.89	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	202.0	0	BX	0	17.88	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	203.0	0	BX	0	17.87	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	204.0	0	BX	0	17.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	205.0	0	BX	0	17.77	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	206.0	0	BX	0	17.73	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	207.0	0	BX	0	17.71	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	208.0	0	BX	0	17.68	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	209.0	0	BX	0	17.63	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	210.0	0	BX	0	17.59	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	211.0	0	BX	0	17.52	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	212.0	0	BX	0	17.47	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	213.0	0	BX	0	17.42	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	214.0	0	BX	0	17.35	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	215.0	0	BX	0	17.27	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	216.0	0	BX	0	17.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	217.0	0	BX	0	17.17	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	218.0	0	BX	0	17.14	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	219.0	0	BX	0	17.14	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	220.0	0	BX	0	17.13	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	221.0	0	BX	0	17.09	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	222.0	0	BX	0	17.09	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	223.0	0	BX	0	17.05	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	224.0	0	BX	0	17.04	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	225.0	0	BX	0	17.02	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	226.0	0	BX	0	16.97	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	227.0	0	BX	0	16.95	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	228.0	0	BX	0	16.95	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	229.0	0	BX	0	16.95	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	230.0	0	BX	0	16.95	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	231.0	0	BX	0	16.94	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	232.0	0	BX	0	16.89	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	233.0	0	BX	0	16.86	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	234.0	0	BX	0	16.86	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	235.0	0	BX	0	16.86	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	236.0	0	BX	0	16.86	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	237.0	0	BX	0	16.86	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	238.0	0	BX	0	16.84	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	239.0	0	BX	0	16.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	240.0	0	BX	0	16.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	241.0	0	BX	0	16.80	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	242.0	0	BX	0	16.80	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	243.0	0	BX	0	16.79	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	244.0	0	BX	0	16.79	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	245.0	0	BX	0	16.78	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	246.0	0	BX	0	16.77	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	247.0	0	BX	0	16.73	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	248.0	0	BX	0	16.69	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	249.0	0	BX	0	16.63	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	250.0	0	BX	0	16.60	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	251.0	0	BX	0	16.55	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	252.0	0	BX	0	16.52	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	253.0	0	BX	0	16.48	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	254.0	0	BX	0	16.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	255.0	0	BX	0	16.43	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	256.0	0	BX	0	16.41	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	257.0	0	BX	0	16.38	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	258.0	0	BX	0	16.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	259.0	0	BX	0	16.25	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	260.0	0	BX	0	16.18	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	261.0	0	BX	0	16.14	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	262.0	0	BX	0	16.07	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	263.0	0	BX	0	16.05	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	264.0	0	BX	0	16.05	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	265.0	0	BX	0	16.05	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	266.0	0	BX	0	16.01	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	267.0	0	BX	0	15.95	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	268.0	0	BX	0	15.92	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	269.0	0	BX	0	15.88	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	270.0	0	BX	0	15.85	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	271.0	0	BX	0	15.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	272.0	0	BX	0	15.81	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	273.0	0	BX	0	15.80	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	274.0	0	BX	0	15.80	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	275.0	0	BX	0	15.80	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	276.0	0	BX	0	15.78	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	277.0	0	BX	0	15.78	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	278.0	0	BX	0	15.75	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	279.0	0	BX	0	15.75	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	280.0	0	BX	0	15.73	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	281.0	0	BX	0	15.71	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	282.0	0	BX	0	15.67	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	283.0	0	BX	0	15.64	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	284.0	0	BX	0	15.60	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	285.0	0	BX	0	15.56	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	286.0	0	BX	0	15.53	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	287.0	0	BX	0	15.51	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	288.0	0	BX	0	15.49	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	289.0	0	BX	0	15.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	290.0	0	BX	0	15.44	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	291.0	0	BX	0	15.40	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	292.0	0	BX	0	15.38	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	293.0	0	BX	0	15.36	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	294.0	0	BX	0	15.35	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	295.0	0	BX	0	15.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	296.0	0	BX	0	15.27	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	297.0	0	BX	0	15.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	298.0	0	BX	0	15.16	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	299.0	0	BX	0	15.13	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	300.0	0	BX	0	15.12	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	301.0	0	BX	0	15.11	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	302.0	0	BX	0	15.09	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	303.0	0	BX	0	15.08	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	304.0	0	BX	0	15.06	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	305.0	0	BX	0	15.04	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	306.0	0	BX	0	15.00	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	307.0	0	BX	0	14.93	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	308.0	0	BX	0	14.90	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	309.0	0	BX	0	14.85	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	310.0	0	BX	0	14.84	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	311.0	0	BX	0	14.83	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	312.0	0	BX	0	14.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	313.0	0	BX	0	14.79	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	314.0	0	BX	0	14.75	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	315.0	0	BX	0	14.73	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	316.0	0	BX	0	14.71	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	317.0	0	BX	0	14.70	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	318.0	0	BX	0	14.68	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	319.0	0	BX	0	14.67	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	320.0	0	BX	0	14.64	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	321.0	0	BX	0	14.61	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	322.0	0	BX	0	14.59	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	323.0	0	BX	0	14.55	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	324.0	0	BX	0	14.51	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	325.0	0	BX	0	14.50	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	326.0	0	BX	0	14.48	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	327.0	0	BX	0	14.44	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	328.0	0	BX	0	14.42	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	329.0	0	BX	0	14.41	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	330.0	0	BX	0	14.40	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	331.0	0	BX	0	14.39	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	332.0	0	BX	0	14.37	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	333.0	0	BX	0	14.36	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	334.0	0	BX	0	14.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	335.0	0	BX	0	14.30	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	336.0	0	BX	0	14.29	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	337.0	0	BX	0	14.29	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	338.0	0	BX	0	14.29	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	339.0	0	BX	0	14.28	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	340.0	0	BX	0	14.24	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	341.0	0	BX	0	14.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	342.0	0	BX	0	14.22	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	343.0	0	BX	0	14.17	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	344.0	0	BX	0	14.15	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	345.0	0	BX	0	14.12	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	346.0	0	BX	0	14.12	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	347.0	0	BX	0	14.10	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	348.0	0	BX	0	14.09	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	349.0	0	BX	0	14.08	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	350.0	0	BX	0	14.08	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	351.0	0	BX	0	14.03	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	352.0	0	BX	0	13.97	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	353.0	0	BX	0	13.94	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	354.0	0	BX	0	13.92	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	355.0	0	BX	0	13.90	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	356.0	0	BX	0	13.86	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	357.0	0	BX	0	13.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	358.0	0	BX	0	13.77	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	359.0	0	BX	0	13.75	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	360.0	0	BX	0	13.74	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	361.0	0	BX	0	13.71	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	362.0	0	BX	0	13.67	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	363.0	0	BX	0	13.64	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	364.0	0	BX	0	13.63	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	365.0	0	BX	0	13.61	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	366.0	0	BX	0	13.59	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	367.0	0	BX	0	13.56	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	368.0	0	BX	0	13.53	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	369.0	0	BX	0	13.52	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	370.0	0	BX	0	13.50	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	371.0	0	BX	0	13.47	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	372.0	0	BX	0	13.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	373.0	0	BX	0	13.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	374.0	0	BX	0	13.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	375.0	0	BX	0	13.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	376.0	0	BX	0	13.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	377.0	0	BX	0	13.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	378.0	0	BX	0	13.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	379.0	0	BX	0	13.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	380.0	0	BX	0	13.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	381.0	0	BX	0	13.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	382.0	0	BX	0	13.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	383.0	0	BX	0	13.45	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	384.0	0	BX	0	13.43	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	385.0	0	BX	0	13.43	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	386.0	0	BX	0	13.41	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	387.0	0	BX	0	13.40	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	388.0	0	BX	0	13.38	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	389.0	0	BX	0	13.35	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	390.0	0	BX	0	13.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	391.0	0	BX	0	13.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	392.0	0	BX	0	13.27	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	393.0	0	BX	0	13.21	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	394.0	0	BX	0	13.17	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	395.0	0	BX	0	13.14	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	396.0	0	BX	0	13.13	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	397.0	0	BX	0	13.05	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	398.0	0	BX	0	12.95	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	399.0	0	BX	0	12.82	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	400.0	0	BX	0	12.77	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	401.0	0	BX	0	12.76	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	402.0	0	BX	0	12.74	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	403.0	0	BX	0	12.72	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	404.0	0	BX	0	12.71	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	405.0	0	BX	0	12.71	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	406.0	0	BX	0	12.64	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	407.0	0	BX	0	12.57	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	408.0	0	BX	0	12.53	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	409.0	0	BX	0	12.51	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	410.0	0	BX	0	12.47	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	411.0	0	BX	0	12.46	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	412.0	0	BX	0	12.44	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	413.0	0	BX	0	12.42	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	414.0	0	BX	0	12.39	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	415.0	0	BX	0	12.35	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	416.0	0	BX	0	12.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	417.0	0	BX	0	12.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	418.0	0	BX	0	12.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	419.0	0	BX	0	12.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	420.0	0	BX	0	12.20	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	421.0	0	BX	0	12.14	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	422.0	0	BX	0	12.13	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	423.0	0	BX	0	12.12	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	424.0	0	BX	0	12.06	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	425.0	0	BX	0	11.94	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	426.0	0	BX	0	11.89	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	427.0	0	BX	0	11.88	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	428.0	0	BX	0	11.84	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	429.0	0	BX	0	11.81	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	430.0	0	BX	0	11.78	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	431.0	0	BX	0	11.72	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	432.0	0	BX	0	11.62	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	433.0	0	BX	0	11.58	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	434.0	0	BX	0	11.57	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	435.0	0	BX	0	11.57	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	436.0	0	BX	0	11.56	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	437.0	0	BX	0	11.55	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	438.0	0	BX	0	11.55	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	439.0	0	BX	0	11.56	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	440.0	0	BX	0	11.54	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	441.0	0	BX	0	11.54	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	442.0	0	BX	0	11.53	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	443.0	0	BX	0	11.52	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	444.0	0	BX	0	11.51	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	445.0	0	BX	0	11.48	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	446.0	0	BX	0	11.44	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	447.0	0	BX	0	11.38	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	448.0	0	BX	0	11.36	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	449.0	0	BX	0	11.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	450.0	0	BX	0	11.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	451.0	0	BX	0	11.32	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	452.0	0	BX	0	11.34	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	453.0	0	BX	0	11.35	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	454.0	0	BX	0	11.31	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	455.0	0	BX	0	11.27	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	456.0	0	BX	0	11.15	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	457.0	0	BX	0	11.08	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	458.0	0	BX	0	11.02	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	459.0	0	BX	0	10.99	0
JQWN___20062998	001	C	06/24/2006	04:32	135.4017	33.0000	0	460.0	0	BX	0	10.93	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	4.0	0	BX	0	25.95	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	5.0	0	BX	0	25.96	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	6.0	0	BX	0	25.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	7.0	0	BX	0	25.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	8.0	0	BX	0	26.00	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	9.0	0	BX	0	26.02	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	10.0	0	BX	0	26.03	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	11.0	0	BX	0	26.03	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	12.0	0	BX	0	26.03	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	13.0	0	BX	0	26.04	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	14.0	0	BX	0	26.03	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	15.0	0	BX	0	26.01	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	16.0	0	BX	0	26.02	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	17.0	0	BX	0	26.03	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	18.0	0	BX	0	26.00	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	19.0	0	BX	0	25.95	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	20.0	0	BX	0	25.90	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	21.0	0	BX	0	25.89	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	22.0	0	BX	0	25.87	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	23.0	0	BX	0	25.77	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	24.0	0	BX	0	25.68	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	25.0	0	BX	0	25.61	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	26.0	0	BX	0	25.44	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	27.0	0	BX	0	25.04	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	28.0	0	BX	0	24.71	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	29.0	0	BX	0	24.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	30.0	0	BX	0	24.62	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	31.0	0	BX	0	24.61	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	32.0	0	BX	0	24.58	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	33.0	0	BX	0	24.56	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	34.0	0	BX	0	24.52	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	35.0	0	BX	0	24.47	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	36.0	0	BX	0	24.36	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	37.0	0	BX	0	24.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	38.0	0	BX	0	24.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	39.0	0	BX	0	24.16	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	40.0	0	BX	0	24.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	41.0	0	BX	0	24.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	42.0	0	BX	0	24.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	43.0	0	BX	0	24.12	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	44.0	0	BX	0	23.99	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	45.0	0	BX	0	23.89	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	46.0	0	BX	0	23.86	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	47.0	0	BX	0	23.83	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	48.0	0	BX	0	23.81	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	49.0	0	BX	0	23.73	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	50.0	0	BX	0	23.68	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	51.0	0	BX	0	23.65	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	52.0	0	BX	0	23.63	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	53.0	0	BX	0	23.60	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	54.0	0	BX	0	23.57	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	55.0	0	BX	0	23.50	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	56.0	0	BX	0	23.39	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	57.0	0	BX	0	23.33	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	58.0	0	BX	0	23.20	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	59.0	0	BX	0	23.04	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	60.0	0	BX	0	22.84	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	61.0	0	BX	0	22.56	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	62.0	0	BX	0	22.29	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	63.0	0	BX	0	22.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	64.0	0	BX	0	21.97	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	65.0	0	BX	0	21.87	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	66.0	0	BX	0	21.78	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	67.0	0	BX	0	21.72	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	68.0	0	BX	0	21.68	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	69.0	0	BX	0	21.62	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	70.0	0	BX	0	21.59	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	71.0	0	BX	0	21.51	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	72.0	0	BX	0	21.44	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	73.0	0	BX	0	21.34	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	74.0	0	BX	0	21.25	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	75.0	0	BX	0	21.16	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	76.0	0	BX	0	21.13	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	77.0	0	BX	0	21.06	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	78.0	0	BX	0	20.97	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	79.0	0	BX	0	20.88	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	80.0	0	BX	0	20.84	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	81.0	0	BX	0	20.81	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	82.0	0	BX	0	20.76	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	83.0	0	BX	0	20.67	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	84.0	0	BX	0	20.59	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	85.0	0	BX	0	20.54	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	86.0	0	BX	0	20.52	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	87.0	0	BX	0	20.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	88.0	0	BX	0	20.38	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	89.0	0	BX	0	20.35	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	90.0	0	BX	0	20.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	91.0	0	BX	0	20.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	92.0	0	BX	0	20.29	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	93.0	0	BX	0	20.25	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	94.0	0	BX	0	20.20	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	95.0	0	BX	0	20.17	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	96.0	0	BX	0	20.17	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	97.0	0	BX	0	20.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	98.0	0	BX	0	20.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	99.0	0	BX	0	20.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	100.0	0	BX	0	19.97	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	101.0	0	BX	0	19.95	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	102.0	0	BX	0	19.94	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	103.0	0	BX	0	19.89	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	104.0	0	BX	0	19.84	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	105.0	0	BX	0	19.80	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	106.0	0	BX	0	19.78	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	107.0	0	BX	0	19.76	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	108.0	0	BX	0	19.73	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	109.0	0	BX	0	19.73	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	110.0	0	BX	0	19.71	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	111.0	0	BX	0	19.66	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	112.0	0	BX	0	19.63	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	113.0	0	BX	0	19.60	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	114.0	0	BX	0	19.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	115.0	0	BX	0	19.50	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	116.0	0	BX	0	19.51	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	117.0	0	BX	0	19.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	118.0	0	BX	0	19.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	119.0	0	BX	0	19.44	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	120.0	0	BX	0	19.46	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	121.0	0	BX	0	19.44	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	122.0	0	BX	0	19.44	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	123.0	0	BX	0	19.41	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	124.0	0	BX	0	19.41	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	125.0	0	BX	0	19.39	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	126.0	0	BX	0	19.36	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	127.0	0	BX	0	19.35	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	128.0	0	BX	0	19.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	129.0	0	BX	0	19.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	130.0	0	BX	0	19.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	131.0	0	BX	0	19.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	132.0	0	BX	0	19.28	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	133.0	0	BX	0	19.27	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	134.0	0	BX	0	19.27	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	135.0	0	BX	0	19.27	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	136.0	0	BX	0	19.26	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	137.0	0	BX	0	19.25	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	138.0	0	BX	0	19.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	139.0	0	BX	0	19.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	140.0	0	BX	0	19.22	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	141.0	0	BX	0	19.20	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	142.0	0	BX	0	19.18	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	143.0	0	BX	0	19.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	144.0	0	BX	0	19.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	145.0	0	BX	0	19.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	146.0	0	BX	0	19.12	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	147.0	0	BX	0	19.11	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	148.0	0	BX	0	19.10	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	149.0	0	BX	0	19.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	150.0	0	BX	0	19.05	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	151.0	0	BX	0	19.04	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	152.0	0	BX	0	19.00	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	153.0	0	BX	0	19.00	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	154.0	0	BX	0	18.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	155.0	0	BX	0	18.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	156.0	0	BX	0	18.97	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	157.0	0	BX	0	18.97	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	158.0	0	BX	0	18.96	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	159.0	0	BX	0	18.94	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	160.0	0	BX	0	18.92	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	161.0	0	BX	0	18.92	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	162.0	0	BX	0	18.91	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	163.0	0	BX	0	18.89	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	164.0	0	BX	0	18.87	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	165.0	0	BX	0	18.85	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	166.0	0	BX	0	18.82	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	167.0	0	BX	0	18.80	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	168.0	0	BX	0	18.78	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	169.0	0	BX	0	18.77	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	170.0	0	BX	0	18.73	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	171.0	0	BX	0	18.73	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	172.0	0	BX	0	18.71	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	173.0	0	BX	0	18.71	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	174.0	0	BX	0	18.69	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	175.0	0	BX	0	18.66	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	176.0	0	BX	0	18.62	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	177.0	0	BX	0	18.62	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	178.0	0	BX	0	18.60	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	179.0	0	BX	0	18.59	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	180.0	0	BX	0	18.59	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	181.0	0	BX	0	18.59	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	182.0	0	BX	0	18.59	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	183.0	0	BX	0	18.57	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	184.0	0	BX	0	18.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	185.0	0	BX	0	18.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	186.0	0	BX	0	18.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	187.0	0	BX	0	18.53	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	188.0	0	BX	0	18.52	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	189.0	0	BX	0	18.53	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	190.0	0	BX	0	18.51	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	191.0	0	BX	0	18.52	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	192.0	0	BX	0	18.50	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	193.0	0	BX	0	18.50	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	194.0	0	BX	0	18.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	195.0	0	BX	0	18.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	196.0	0	BX	0	18.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	197.0	0	BX	0	18.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	198.0	0	BX	0	18.50	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	199.0	0	BX	0	18.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	200.0	0	BX	0	18.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	201.0	0	BX	0	18.47	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	202.0	0	BX	0	18.47	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	203.0	0	BX	0	18.47	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	204.0	0	BX	0	18.47	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	205.0	0	BX	0	18.46	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	206.0	0	BX	0	18.44	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	207.0	0	BX	0	18.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	208.0	0	BX	0	18.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	209.0	0	BX	0	18.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	210.0	0	BX	0	18.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	211.0	0	BX	0	18.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	212.0	0	BX	0	18.41	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	213.0	0	BX	0	18.42	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	214.0	0	BX	0	18.41	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	215.0	0	BX	0	18.41	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	216.0	0	BX	0	18.39	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	217.0	0	BX	0	18.38	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	218.0	0	BX	0	18.36	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	219.0	0	BX	0	18.35	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	220.0	0	BX	0	18.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	221.0	0	BX	0	18.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	222.0	0	BX	0	18.26	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	223.0	0	BX	0	18.26	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	224.0	0	BX	0	18.25	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	225.0	0	BX	0	18.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	226.0	0	BX	0	18.20	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	227.0	0	BX	0	18.18	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	228.0	0	BX	0	18.17	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	229.0	0	BX	0	18.16	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	230.0	0	BX	0	18.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	231.0	0	BX	0	18.14	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	232.0	0	BX	0	18.12	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	233.0	0	BX	0	18.10	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	234.0	0	BX	0	18.09	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	235.0	0	BX	0	18.10	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	236.0	0	BX	0	18.10	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	237.0	0	BX	0	18.09	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	238.0	0	BX	0	18.09	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	239.0	0	BX	0	18.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	240.0	0	BX	0	18.03	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	241.0	0	BX	0	18.03	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	242.0	0	BX	0	18.02	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	243.0	0	BX	0	18.02	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	244.0	0	BX	0	18.00	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	245.0	0	BX	0	17.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	246.0	0	BX	0	17.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	247.0	0	BX	0	17.95	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	248.0	0	BX	0	17.93	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	249.0	0	BX	0	17.92	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	250.0	0	BX	0	17.92	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	251.0	0	BX	0	17.92	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	252.0	0	BX	0	17.91	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	253.0	0	BX	0	17.91	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	254.0	0	BX	0	17.91	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	255.0	0	BX	0	17.88	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	256.0	0	BX	0	17.85	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	257.0	0	BX	0	17.85	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	258.0	0	BX	0	17.84	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	259.0	0	BX	0	17.84	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	260.0	0	BX	0	17.82	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	261.0	0	BX	0	17.80	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	262.0	0	BX	0	17.80	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	263.0	0	BX	0	17.79	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	264.0	0	BX	0	17.78	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	265.0	0	BX	0	17.77	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	266.0	0	BX	0	17.76	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	267.0	0	BX	0	17.73	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	268.0	0	BX	0	17.73	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	269.0	0	BX	0	17.71	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	270.0	0	BX	0	17.70	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	271.0	0	BX	0	17.69	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	272.0	0	BX	0	17.68	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	273.0	0	BX	0	17.67	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	274.0	0	BX	0	17.67	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	275.0	0	BX	0	17.66	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	276.0	0	BX	0	17.66	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	277.0	0	BX	0	17.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	278.0	0	BX	0	17.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	279.0	0	BX	0	17.62	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	280.0	0	BX	0	17.61	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	281.0	0	BX	0	17.59	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	282.0	0	BX	0	17.57	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	283.0	0	BX	0	17.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	284.0	0	BX	0	17.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	285.0	0	BX	0	17.54	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	286.0	0	BX	0	17.52	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	287.0	0	BX	0	17.51	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	288.0	0	BX	0	17.50	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	289.0	0	BX	0	17.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	290.0	0	BX	0	17.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	291.0	0	BX	0	17.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	292.0	0	BX	0	17.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	293.0	0	BX	0	17.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	294.0	0	BX	0	17.48	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	295.0	0	BX	0	17.45	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	296.0	0	BX	0	17.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	297.0	0	BX	0	17.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	298.0	0	BX	0	17.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	299.0	0	BX	0	17.41	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	300.0	0	BX	0	17.39	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	301.0	0	BX	0	17.37	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	302.0	0	BX	0	17.37	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	303.0	0	BX	0	17.35	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	304.0	0	BX	0	17.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	305.0	0	BX	0	17.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	306.0	0	BX	0	17.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	307.0	0	BX	0	17.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	308.0	0	BX	0	17.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	309.0	0	BX	0	17.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	310.0	0	BX	0	17.26	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	311.0	0	BX	0	17.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	312.0	0	BX	0	17.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	313.0	0	BX	0	17.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	314.0	0	BX	0	17.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	315.0	0	BX	0	17.22	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	316.0	0	BX	0	17.21	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	317.0	0	BX	0	17.20	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	318.0	0	BX	0	17.16	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	319.0	0	BX	0	17.12	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	320.0	0	BX	0	17.11	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	321.0	0	BX	0	17.09	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	322.0	0	BX	0	17.09	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	323.0	0	BX	0	17.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	324.0	0	BX	0	17.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	325.0	0	BX	0	17.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	326.0	0	BX	0	17.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	327.0	0	BX	0	17.05	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	328.0	0	BX	0	17.04	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	329.0	0	BX	0	17.01	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	330.0	0	BX	0	16.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	331.0	0	BX	0	16.95	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	332.0	0	BX	0	16.94	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	333.0	0	BX	0	16.93	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	334.0	0	BX	0	16.91	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	335.0	0	BX	0	16.88	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	336.0	0	BX	0	16.86	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	337.0	0	BX	0	16.82	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	338.0	0	BX	0	16.82	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	339.0	0	BX	0	16.79	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	340.0	0	BX	0	16.78	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	341.0	0	BX	0	16.75	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	342.0	0	BX	0	16.75	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	343.0	0	BX	0	16.69	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	344.0	0	BX	0	16.66	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	345.0	0	BX	0	16.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	346.0	0	BX	0	16.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	347.0	0	BX	0	16.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	348.0	0	BX	0	16.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	349.0	0	BX	0	16.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	350.0	0	BX	0	16.60	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	351.0	0	BX	0	16.60	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	352.0	0	BX	0	16.59	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	353.0	0	BX	0	16.57	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	354.0	0	BX	0	16.57	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	355.0	0	BX	0	16.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	356.0	0	BX	0	16.52	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	357.0	0	BX	0	16.50	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	358.0	0	BX	0	16.46	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	359.0	0	BX	0	16.44	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	360.0	0	BX	0	16.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	361.0	0	BX	0	16.41	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	362.0	0	BX	0	16.38	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	363.0	0	BX	0	16.36	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	364.0	0	BX	0	16.36	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	365.0	0	BX	0	16.35	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	366.0	0	BX	0	16.34	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	367.0	0	BX	0	16.32	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	368.0	0	BX	0	16.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	369.0	0	BX	0	16.26	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	370.0	0	BX	0	16.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	371.0	0	BX	0	16.23	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	372.0	0	BX	0	16.22	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	373.0	0	BX	0	16.16	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	374.0	0	BX	0	16.11	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	375.0	0	BX	0	16.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	376.0	0	BX	0	16.05	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	377.0	0	BX	0	16.03	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	378.0	0	BX	0	15.99	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	379.0	0	BX	0	15.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	380.0	0	BX	0	15.95	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	381.0	0	BX	0	15.95	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	382.0	0	BX	0	15.91	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	383.0	0	BX	0	15.90	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	384.0	0	BX	0	15.88	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	385.0	0	BX	0	15.88	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	386.0	0	BX	0	15.83	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	387.0	0	BX	0	15.82	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	388.0	0	BX	0	15.77	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	389.0	0	BX	0	15.75	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	390.0	0	BX	0	15.72	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	391.0	0	BX	0	15.71	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	392.0	0	BX	0	15.68	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	393.0	0	BX	0	15.65	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	394.0	0	BX	0	15.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	395.0	0	BX	0	15.61	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	396.0	0	BX	0	15.62	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	397.0	0	BX	0	15.60	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	398.0	0	BX	0	15.60	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	399.0	0	BX	0	15.54	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	400.0	0	BX	0	15.52	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	401.0	0	BX	0	15.51	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	402.0	0	BX	0	15.49	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	403.0	0	BX	0	15.46	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	404.0	0	BX	0	15.42	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	405.0	0	BX	0	15.39	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	406.0	0	BX	0	15.38	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	407.0	0	BX	0	15.37	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	408.0	0	BX	0	15.36	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	409.0	0	BX	0	15.35	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	410.0	0	BX	0	15.34	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	411.0	0	BX	0	15.31	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	412.0	0	BX	0	15.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	413.0	0	BX	0	15.30	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	414.0	0	BX	0	15.28	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	415.0	0	BX	0	15.25	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	416.0	0	BX	0	15.21	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	417.0	0	BX	0	15.19	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	418.0	0	BX	0	15.15	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	419.0	0	BX	0	15.13	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	420.0	0	BX	0	15.12	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	421.0	0	BX	0	15.12	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	422.0	0	BX	0	15.11	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	423.0	0	BX	0	15.09	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	424.0	0	BX	0	15.07	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	425.0	0	BX	0	15.04	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	426.0	0	BX	0	15.02	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	427.0	0	BX	0	14.98	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	428.0	0	BX	0	14.99	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	429.0	0	BX	0	14.95	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	430.0	0	BX	0	14.91	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	431.0	0	BX	0	14.91	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	432.0	0	BX	0	14.87	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	433.0	0	BX	0	14.82	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	434.0	0	BX	0	14.76	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	435.0	0	BX	0	14.74	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	436.0	0	BX	0	14.71	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	437.0	0	BX	0	14.68	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	438.0	0	BX	0	14.64	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	439.0	0	BX	0	14.61	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	440.0	0	BX	0	14.58	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	441.0	0	BX	0	14.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	442.0	0	BX	0	14.55	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	443.0	0	BX	0	14.53	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	444.0	0	BX	0	14.51	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	445.0	0	BX	0	14.49	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	446.0	0	BX	0	14.47	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	447.0	0	BX	0	14.46	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	448.0	0	BX	0	14.43	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	449.0	0	BX	0	14.39	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	450.0	0	BX	0	14.34	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	451.0	0	BX	0	14.31	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	452.0	0	BX	0	14.26	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	453.0	0	BX	0	14.26	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	454.0	0	BX	0	14.24	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	455.0	0	BX	0	14.22	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	456.0	0	BX	0	14.18	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	457.0	0	BX	0	14.13	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	458.0	0	BX	0	14.10	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	459.0	0	BX	0	14.08	0
JQWN___20062998	002	C	06/24/2006	05:38	135.4017	32.6667	0	460.0	0	BX	0	14.05	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	4.0	0	BX	0	23.90	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	5.0	0	BX	0	23.88	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	6.0	0	BX	0	23.87	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	7.0	0	BX	0	23.86	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	8.0	0	BX	0	23.84	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	9.0	0	BX	0	23.84	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	10.0	0	BX	0	23.84	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	11.0	0	BX	0	23.82	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	12.0	0	BX	0	23.82	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	13.0	0	BX	0	23.81	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	14.0	0	BX	0	23.79	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	15.0	0	BX	0	23.71	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	16.0	0	BX	0	23.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	17.0	0	BX	0	23.42	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	18.0	0	BX	0	23.17	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	19.0	0	BX	0	23.05	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	20.0	0	BX	0	22.88	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	21.0	0	BX	0	22.51	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	22.0	0	BX	0	22.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	23.0	0	BX	0	22.22	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	24.0	0	BX	0	22.21	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	25.0	0	BX	0	22.21	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	26.0	0	BX	0	22.13	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	27.0	0	BX	0	22.10	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	28.0	0	BX	0	22.03	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	29.0	0	BX	0	21.98	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	30.0	0	BX	0	21.94	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	31.0	0	BX	0	21.90	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	32.0	0	BX	0	21.84	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	33.0	0	BX	0	21.78	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	34.0	0	BX	0	21.72	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	35.0	0	BX	0	21.65	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	36.0	0	BX	0	21.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	37.0	0	BX	0	21.53	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	38.0	0	BX	0	21.50	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	39.0	0	BX	0	21.44	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	40.0	0	BX	0	21.37	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	41.0	0	BX	0	21.36	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	42.0	0	BX	0	21.30	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	43.0	0	BX	0	21.25	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	44.0	0	BX	0	21.17	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	45.0	0	BX	0	21.06	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	46.0	0	BX	0	20.98	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	47.0	0	BX	0	20.88	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	48.0	0	BX	0	20.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	49.0	0	BX	0	20.63	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	50.0	0	BX	0	20.45	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	51.0	0	BX	0	20.30	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	52.0	0	BX	0	20.27	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	53.0	0	BX	0	20.27	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	54.0	0	BX	0	20.26	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	55.0	0	BX	0	20.19	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	56.0	0	BX	0	20.10	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	57.0	0	BX	0	20.05	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	58.0	0	BX	0	20.03	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	59.0	0	BX	0	19.98	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	60.0	0	BX	0	19.95	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	61.0	0	BX	0	19.91	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	62.0	0	BX	0	19.84	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	63.0	0	BX	0	19.80	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	64.0	0	BX	0	19.79	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	65.0	0	BX	0	19.76	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	66.0	0	BX	0	19.72	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	67.0	0	BX	0	19.70	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	68.0	0	BX	0	19.67	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	69.0	0	BX	0	19.63	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	70.0	0	BX	0	19.53	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	71.0	0	BX	0	19.51	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	72.0	0	BX	0	19.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	73.0	0	BX	0	19.45	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	74.0	0	BX	0	19.43	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	75.0	0	BX	0	19.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	76.0	0	BX	0	19.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	77.0	0	BX	0	19.37	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	78.0	0	BX	0	19.36	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	79.0	0	BX	0	19.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	80.0	0	BX	0	19.28	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	81.0	0	BX	0	19.25	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	82.0	0	BX	0	19.22	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	83.0	0	BX	0	19.19	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	84.0	0	BX	0	19.17	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	85.0	0	BX	0	19.17	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	86.0	0	BX	0	19.14	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	87.0	0	BX	0	19.12	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	88.0	0	BX	0	19.11	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	89.0	0	BX	0	19.11	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	90.0	0	BX	0	19.10	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	91.0	0	BX	0	19.10	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	92.0	0	BX	0	19.09	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	93.0	0	BX	0	19.05	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	94.0	0	BX	0	19.04	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	95.0	0	BX	0	19.03	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	96.0	0	BX	0	19.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	97.0	0	BX	0	19.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	98.0	0	BX	0	18.97	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	99.0	0	BX	0	18.97	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	100.0	0	BX	0	18.94	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	101.0	0	BX	0	18.93	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	102.0	0	BX	0	18.92	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	103.0	0	BX	0	18.89	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	104.0	0	BX	0	18.89	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	105.0	0	BX	0	18.88	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	106.0	0	BX	0	18.89	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	107.0	0	BX	0	18.87	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	108.0	0	BX	0	18.87	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	109.0	0	BX	0	18.87	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	110.0	0	BX	0	18.86	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	111.0	0	BX	0	18.85	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	112.0	0	BX	0	18.82	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	113.0	0	BX	0	18.82	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	114.0	0	BX	0	18.82	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	115.0	0	BX	0	18.80	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	116.0	0	BX	0	18.80	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	117.0	0	BX	0	18.79	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	118.0	0	BX	0	18.77	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	119.0	0	BX	0	18.77	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	120.0	0	BX	0	18.76	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	121.0	0	BX	0	18.76	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	122.0	0	BX	0	18.76	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	123.0	0	BX	0	18.75	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	124.0	0	BX	0	18.75	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	125.0	0	BX	0	18.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	126.0	0	BX	0	18.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	127.0	0	BX	0	18.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	128.0	0	BX	0	18.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	129.0	0	BX	0	18.72	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	130.0	0	BX	0	18.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	131.0	0	BX	0	18.72	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	132.0	0	BX	0	18.72	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	133.0	0	BX	0	18.72	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	134.0	0	BX	0	18.71	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	135.0	0	BX	0	18.71	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	136.0	0	BX	0	18.71	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	137.0	0	BX	0	18.70	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	138.0	0	BX	0	18.69	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	139.0	0	BX	0	18.68	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	140.0	0	BX	0	18.67	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	141.0	0	BX	0	18.68	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	142.0	0	BX	0	18.67	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	143.0	0	BX	0	18.67	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	144.0	0	BX	0	18.67	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	145.0	0	BX	0	18.66	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	146.0	0	BX	0	18.66	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	147.0	0	BX	0	18.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	148.0	0	BX	0	18.66	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	149.0	0	BX	0	18.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	150.0	0	BX	0	18.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	151.0	0	BX	0	18.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	152.0	0	BX	0	18.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	153.0	0	BX	0	18.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	154.0	0	BX	0	18.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	155.0	0	BX	0	18.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	156.0	0	BX	0	18.63	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	157.0	0	BX	0	18.63	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	158.0	0	BX	0	18.62	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	159.0	0	BX	0	18.62	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	160.0	0	BX	0	18.62	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	161.0	0	BX	0	18.61	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	162.0	0	BX	0	18.61	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	163.0	0	BX	0	18.61	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	164.0	0	BX	0	18.61	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	165.0	0	BX	0	18.60	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	166.0	0	BX	0	18.60	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	167.0	0	BX	0	18.61	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	168.0	0	BX	0	18.60	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	169.0	0	BX	0	18.60	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	170.0	0	BX	0	18.59	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	171.0	0	BX	0	18.59	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	172.0	0	BX	0	18.59	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	173.0	0	BX	0	18.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	174.0	0	BX	0	18.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	175.0	0	BX	0	18.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	176.0	0	BX	0	18.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	177.0	0	BX	0	18.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	178.0	0	BX	0	18.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	179.0	0	BX	0	18.55	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	180.0	0	BX	0	18.55	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	181.0	0	BX	0	18.55	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	182.0	0	BX	0	18.55	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	183.0	0	BX	0	18.55	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	184.0	0	BX	0	18.55	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	185.0	0	BX	0	18.55	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	186.0	0	BX	0	18.54	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	187.0	0	BX	0	18.54	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	188.0	0	BX	0	18.54	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	189.0	0	BX	0	18.54	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	190.0	0	BX	0	18.53	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	191.0	0	BX	0	18.54	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	192.0	0	BX	0	18.52	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	193.0	0	BX	0	18.52	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	194.0	0	BX	0	18.52	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	195.0	0	BX	0	18.51	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	196.0	0	BX	0	18.52	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	197.0	0	BX	0	18.52	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	198.0	0	BX	0	18.51	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	199.0	0	BX	0	18.50	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	200.0	0	BX	0	18.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	201.0	0	BX	0	18.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	202.0	0	BX	0	18.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	203.0	0	BX	0	18.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	204.0	0	BX	0	18.47	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	205.0	0	BX	0	18.47	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	206.0	0	BX	0	18.47	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	207.0	0	BX	0	18.47	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	208.0	0	BX	0	18.46	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	209.0	0	BX	0	18.46	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	210.0	0	BX	0	18.46	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	211.0	0	BX	0	18.47	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	212.0	0	BX	0	18.46	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	213.0	0	BX	0	18.44	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	214.0	0	BX	0	18.44	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	215.0	0	BX	0	18.43	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	216.0	0	BX	0	18.43	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	217.0	0	BX	0	18.42	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	218.0	0	BX	0	18.43	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	219.0	0	BX	0	18.42	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	220.0	0	BX	0	18.43	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	221.0	0	BX	0	18.42	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	222.0	0	BX	0	18.42	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	223.0	0	BX	0	18.42	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	224.0	0	BX	0	18.42	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	225.0	0	BX	0	18.41	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	226.0	0	BX	0	18.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	227.0	0	BX	0	18.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	228.0	0	BX	0	18.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	229.0	0	BX	0	18.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	230.0	0	BX	0	18.38	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	231.0	0	BX	0	18.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	232.0	0	BX	0	18.38	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	233.0	0	BX	0	18.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	234.0	0	BX	0	18.38	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	235.0	0	BX	0	18.38	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	236.0	0	BX	0	18.38	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	237.0	0	BX	0	18.36	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	238.0	0	BX	0	18.36	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	239.0	0	BX	0	18.34	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	240.0	0	BX	0	18.34	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	241.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	242.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	243.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	244.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	245.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	246.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	247.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	248.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	249.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	250.0	0	BX	0	18.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	251.0	0	BX	0	18.30	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	252.0	0	BX	0	18.30	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	253.0	0	BX	0	18.30	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	254.0	0	BX	0	18.29	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	255.0	0	BX	0	18.29	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	256.0	0	BX	0	18.28	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	257.0	0	BX	0	18.28	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	258.0	0	BX	0	18.28	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	259.0	0	BX	0	18.27	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	260.0	0	BX	0	18.26	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	261.0	0	BX	0	18.26	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	262.0	0	BX	0	18.26	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	263.0	0	BX	0	18.25	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	264.0	0	BX	0	18.23	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	265.0	0	BX	0	18.23	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	266.0	0	BX	0	18.25	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	267.0	0	BX	0	18.23	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	268.0	0	BX	0	18.23	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	269.0	0	BX	0	18.23	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	270.0	0	BX	0	18.23	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	271.0	0	BX	0	18.22	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	272.0	0	BX	0	18.21	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	273.0	0	BX	0	18.21	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	274.0	0	BX	0	18.20	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	275.0	0	BX	0	18.20	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	276.0	0	BX	0	18.20	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	277.0	0	BX	0	18.20	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	278.0	0	BX	0	18.19	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	279.0	0	BX	0	18.19	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	280.0	0	BX	0	18.18	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	281.0	0	BX	0	18.17	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	282.0	0	BX	0	18.17	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	283.0	0	BX	0	18.16	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	284.0	0	BX	0	18.14	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	285.0	0	BX	0	18.13	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	286.0	0	BX	0	18.10	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	287.0	0	BX	0	18.10	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	288.0	0	BX	0	18.09	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	289.0	0	BX	0	18.09	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	290.0	0	BX	0	18.09	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	291.0	0	BX	0	18.09	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	292.0	0	BX	0	18.07	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	293.0	0	BX	0	18.07	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	294.0	0	BX	0	18.05	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	295.0	0	BX	0	18.03	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	296.0	0	BX	0	18.01	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	297.0	0	BX	0	18.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	298.0	0	BX	0	18.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	299.0	0	BX	0	18.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	300.0	0	BX	0	18.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	301.0	0	BX	0	18.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	302.0	0	BX	0	18.01	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	303.0	0	BX	0	18.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	304.0	0	BX	0	18.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	305.0	0	BX	0	17.98	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	306.0	0	BX	0	17.98	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	307.0	0	BX	0	17.97	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	308.0	0	BX	0	17.95	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	309.0	0	BX	0	17.94	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	310.0	0	BX	0	17.93	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	311.0	0	BX	0	17.93	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	312.0	0	BX	0	17.93	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	313.0	0	BX	0	17.92	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	314.0	0	BX	0	17.91	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	315.0	0	BX	0	17.89	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	316.0	0	BX	0	17.89	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	317.0	0	BX	0	17.89	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	318.0	0	BX	0	17.88	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	319.0	0	BX	0	17.87	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	320.0	0	BX	0	17.87	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	321.0	0	BX	0	17.86	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	322.0	0	BX	0	17.86	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	323.0	0	BX	0	17.84	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	324.0	0	BX	0	17.82	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	325.0	0	BX	0	17.79	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	326.0	0	BX	0	17.75	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	327.0	0	BX	0	17.75	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	328.0	0	BX	0	17.71	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	329.0	0	BX	0	17.71	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	330.0	0	BX	0	17.70	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	331.0	0	BX	0	17.69	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	332.0	0	BX	0	17.67	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	333.0	0	BX	0	17.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	334.0	0	BX	0	17.62	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	335.0	0	BX	0	17.60	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	336.0	0	BX	0	17.59	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	337.0	0	BX	0	17.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	338.0	0	BX	0	17.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	339.0	0	BX	0	17.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	340.0	0	BX	0	17.55	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	341.0	0	BX	0	17.54	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	342.0	0	BX	0	17.54	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	343.0	0	BX	0	17.53	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	344.0	0	BX	0	17.53	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	345.0	0	BX	0	17.52	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	346.0	0	BX	0	17.51	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	347.0	0	BX	0	17.51	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	348.0	0	BX	0	17.50	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	349.0	0	BX	0	17.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	350.0	0	BX	0	17.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	351.0	0	BX	0	17.47	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	352.0	0	BX	0	17.46	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	353.0	0	BX	0	17.44	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	354.0	0	BX	0	17.44	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	355.0	0	BX	0	17.43	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	356.0	0	BX	0	17.43	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	357.0	0	BX	0	17.41	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	358.0	0	BX	0	17.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	359.0	0	BX	0	17.37	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	360.0	0	BX	0	17.35	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	361.0	0	BX	0	17.34	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	362.0	0	BX	0	17.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	363.0	0	BX	0	17.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	364.0	0	BX	0	17.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	365.0	0	BX	0	17.30	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	366.0	0	BX	0	17.29	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	367.0	0	BX	0	17.28	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	368.0	0	BX	0	17.25	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	369.0	0	BX	0	17.21	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	370.0	0	BX	0	17.22	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	371.0	0	BX	0	17.20	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	372.0	0	BX	0	17.18	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	373.0	0	BX	0	17.18	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	374.0	0	BX	0	17.18	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	375.0	0	BX	0	17.16	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	376.0	0	BX	0	17.16	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	377.0	0	BX	0	17.16	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	378.0	0	BX	0	17.14	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	379.0	0	BX	0	17.13	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	380.0	0	BX	0	17.10	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	381.0	0	BX	0	17.07	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	382.0	0	BX	0	17.05	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	383.0	0	BX	0	17.05	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	384.0	0	BX	0	17.02	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	385.0	0	BX	0	17.03	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	386.0	0	BX	0	17.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	387.0	0	BX	0	17.01	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	388.0	0	BX	0	16.98	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	389.0	0	BX	0	16.96	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	390.0	0	BX	0	16.93	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	391.0	0	BX	0	16.92	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	392.0	0	BX	0	16.89	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	393.0	0	BX	0	16.87	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	394.0	0	BX	0	16.84	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	395.0	0	BX	0	16.82	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	396.0	0	BX	0	16.79	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	397.0	0	BX	0	16.77	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	398.0	0	BX	0	16.76	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	399.0	0	BX	0	16.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	400.0	0	BX	0	16.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	401.0	0	BX	0	16.73	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	402.0	0	BX	0	16.71	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	403.0	0	BX	0	16.70	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	404.0	0	BX	0	16.69	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	405.0	0	BX	0	16.68	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	406.0	0	BX	0	16.64	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	407.0	0	BX	0	16.63	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	408.0	0	BX	0	16.60	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	409.0	0	BX	0	16.57	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	410.0	0	BX	0	16.53	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	411.0	0	BX	0	16.50	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	412.0	0	BX	0	16.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	413.0	0	BX	0	16.48	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	414.0	0	BX	0	16.46	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	415.0	0	BX	0	16.43	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	416.0	0	BX	0	16.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	417.0	0	BX	0	16.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	418.0	0	BX	0	16.39	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	419.0	0	BX	0	16.38	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	420.0	0	BX	0	16.37	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	421.0	0	BX	0	16.34	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	422.0	0	BX	0	16.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	423.0	0	BX	0	16.32	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	424.0	0	BX	0	16.28	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	425.0	0	BX	0	16.26	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	426.0	0	BX	0	16.26	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	427.0	0	BX	0	16.23	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	428.0	0	BX	0	16.21	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	429.0	0	BX	0	16.20	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	430.0	0	BX	0	16.19	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	431.0	0	BX	0	16.13	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	432.0	0	BX	0	16.07	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	433.0	0	BX	0	16.05	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	434.0	0	BX	0	16.01	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	435.0	0	BX	0	16.00	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	436.0	0	BX	0	15.99	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	437.0	0	BX	0	15.98	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	438.0	0	BX	0	15.97	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	439.0	0	BX	0	15.96	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	440.0	0	BX	0	15.94	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	441.0	0	BX	0	15.94	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	442.0	0	BX	0	15.93	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	443.0	0	BX	0	15.93	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	444.0	0	BX	0	15.93	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	445.0	0	BX	0	15.92	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	446.0	0	BX	0	15.90	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	447.0	0	BX	0	15.86	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	448.0	0	BX	0	15.84	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	449.0	0	BX	0	15.83	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	450.0	0	BX	0	15.81	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	451.0	0	BX	0	15.80	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	452.0	0	BX	0	15.76	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	453.0	0	BX	0	15.74	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	454.0	0	BX	0	15.75	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	455.0	0	BX	0	15.70	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	456.0	0	BX	0	15.68	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	457.0	0	BX	0	15.61	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	458.0	0	BX	0	15.60	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	459.0	0	BX	0	15.58	0
JQWN___20062998	003	C	06/24/2006	06:44	135.4017	32.3333	0	460.0	0	BX	0	15.57	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	0.0	0	BX	0	23.0	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	10.0	0	BX	0	23.0	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	20.0	0	BX	0	23.0	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	30.0	0	BX	0	23.0	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	50.0	0	BX	0	22.9	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	61.0	0	BX	0	22.8	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	75.0	0	BX	0	20.8	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	92.0	0	BX	0	19.1	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	100.0	0	BX	0	18.7	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	125.0	0	BX	0	17.1	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	150.0	0	BX	0	15.9	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	197.0	0	BX	0	12.8	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	200.0	0	BX	0	12.8	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	216.0	0	BX	0	12.6	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	250.0	0	BX	0	11.3	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	280.0	0	BX	0	9.8	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	300.0	0	BX	0	9.6	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	350.0	0	BX	0	8.6	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	353.0	0	BX	0	8.3	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	400.0	0	BX	0	6.9	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	450.0	0	BX	0	6.0	0
JQWO___19862999	001	B	11/03/1986	07:48	135.8500	32.9333	0	460.0	0	BX	0	5.8	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	0.0	0	BX	0	22.8	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	10.0	0	BX	0	22.7	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	20.0	0	BX	0	22.5	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	30.0	0	BX	0	22.4	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	50.0	0	BX	0	22.4	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	75.0	0	BX	0	22.3	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	92.0	0	BX	0	22.2	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	100.0	0	BX	0	21.0	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	125.0	0	BX	0	18.5	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	129.0	0	BX	0	18.1	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	150.0	0	BX	0	17.0	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	171.0	0	BX	0	15.6	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	200.0	0	BX	0	14.6	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	249.0	0	BX	0	12.5	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	250.0	0	BX	0	12.4	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	275.0	0	BX	0	11.5	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	300.0	0	BX	0	10.9	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	350.0	0	BX	0	9.4	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	400.0	0	BX	0	8.3	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	450.0	0	BX	0	7.2	0
JQWO___19862999	002	B	11/03/1986	13:24	135.8500	32.5000	0	459.0	0	BX	0	6.9	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	0.0	0	BX	0	22.7	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	10.0	0	BX	0	22.6	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	20.0	0	BX	0	22.6	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	30.0	0	BX	0	22.6	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	50.0	0	BX	0	22.5	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	59.0	0	BX	0	22.3	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	75.0	0	BX	0	20.9	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	84.0	0	BX	0	19.4	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	100.0	0	BX	0	18.2	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	125.0	0	BX	0	16.4	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	150.0	0	BX	0	15.1	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	176.0	0	BX	0	13.3	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	200.0	0	BX	0	12.3	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	226.0	0	BX	0	11.1	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	250.0	0	BX	0	10.5	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	300.0	0	BX	0	9.0	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	334.0	0	BX	0	8.1	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	350.0	0	BX	0	8.0	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	400.0	0	BX	0	6.9	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	450.0	0	BX	0	6.0	0
JQWO___19862999	003	B	11/03/1986	14:18	135.5000	32.5000	0	459.0	0	BX	0	5.8	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	0.0	0	BX	0	22.1	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	10.0	0	BX	0	22.1	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	20.0	0	BX	0	22.0	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	29.0	0	BX	0	21.9	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	30.0	0	BX	0	21.8	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	39.0	0	BX	0	21.0	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	50.0	0	BX	0	20.3	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	75.0	0	BX	0	18.7	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	100.0	0	BX	0	16.8	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	107.0	0	BX	0	16.2	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	125.0	0	BX	0	15.2	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	150.0	0	BX	0	14.0	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	195.0	0	BX	0	11.3	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	200.0	0	BX	0	11.0	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	250.0	0	BX	0	9.4	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	288.0	0	BX	0	8.3	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	300.0	0	BX	0	8.1	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	350.0	0	BX	0	7.0	0
JQWO___19862999	004	B	11/03/1986	15:06	135.1667	32.5000	0	360.0	0	BX	0	6.9	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	0.0	0	BX	0	24.4	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	10.0	0	BX	0	24.4	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	20.0	0	BX	0	24.3	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	30.0	0	BX	0	24.4	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	50.0	0	BX	0	24.3	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	75.0	0	BX	0	24.3	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	86.0	0	BX	0	24.3	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	100.0	0	BX	0	23.6	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	104.0	0	BX	0	23.2	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	125.0	0	BX	0	22.3	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	150.0	0	BX	0	21.5	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	200.0	0	BX	0	19.5	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	247.0	0	BX	0	17.4	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	250.0	0	BX	0	17.3	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	297.0	0	BX	0	16.4	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	300.0	0	BX	0	16.4	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	350.0	0	BX	0	14.8	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	400.0	0	BX	0	13.0	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	450.0	0	BX	0	10.7	0
JQWO___19862999	005	B	11/03/1986	20:36	135.8333	32.0000	0	460.0	0	BX	0	10.3	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	0.0	0	BX	0	24.2	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	10.0	0	BX	0	24.1	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	20.0	0	BX	0	24.0	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	30.0	0	BX	0	23.6	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	48.0	0	BX	0	22.8	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	50.0	0	BX	0	22.8	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	75.0	0	BX	0	22.6	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	100.0	0	BX	0	22.6	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	120.0	0	BX	0	22.6	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	125.0	0	BX	0	22.3	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	150.0	0	BX	0	21.0	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	200.0	0	BX	0	17.4	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	213.0	0	BX	0	16.1	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	250.0	0	BX	0	14.9	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	300.0	0	BX	0	13.2	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	350.0	0	BX	0	10.9	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	400.0	0	BX	0	8.6	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	415.0	0	BX	0	7.9	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	450.0	0	BX	0	7.5	0
JQWO___19862999	006	B	11/04/1986	03:36	135.1833	32.0500	0	464.0	0	BX	0	7.3	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	0.0	0	BX	0	23.0	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	10.0	0	BX	0	22.9	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	20.0	0	BX	0	22.9	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	30.0	0	BX	0	22.8	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	50.0	0	BX	0	22.8	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	75.0	0	BX	0	22.7	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	78.0	0	BX	0	22.6	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	100.0	0	BX	0	20.8	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	106.0	0	BX	0	19.8	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	125.0	0	BX	0	18.5	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	150.0	0	BX	0	16.4	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	200.0	0	BX	0	13.4	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	209.0	0	BX	0	12.8	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	250.0	0	BX	0	11.3	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	300.0	0	BX	0	9.9	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	323.0	0	BX	0	8.9	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	350.0	0	BX	0	8.1	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	400.0	0	BX	0	6.9	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	420.0	0	BX	0	6.5	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	450.0	0	BX	0	6.2	0
JQWO___19862999	007	B	11/04/1986	04:12	135.1833	32.2500	0	460.0	0	BX	0	6.1	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	0.0	0	BX	0	22.7	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	10.0	0	BX	0	22.7	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	20.0	0	BX	0	22.7	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	30.0	0	BX	0	22.7	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	50.0	0	BX	0	22.6	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	63.0	0	BX	0	22.5	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	75.0	0	BX	0	21.0	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	100.0	0	BX	0	18.8	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	114.0	0	BX	0	17.0	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	125.0	0	BX	0	16.2	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	150.0	0	BX	0	14.5	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	191.0	0	BX	0	11.9	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	200.0	0	BX	0	11.3	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	250.0	0	BX	0	9.4	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	266.0	0	BX	0	8.8	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	300.0	0	BX	0	8.3	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	350.0	0	BX	0	7.2	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	398.0	0	BX	0	6.2	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	400.0	0	BX	0	6.2	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	450.0	0	BX	0	6.0	0
JQWO___19862999	008	B	11/04/1986	05:06	135.1667	32.5000	0	460.0	0	BX	0	5.9	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	0.0	0	BX	0	22.7	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	10.0	0	BX	0	22.7	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	20.0	0	BX	0	22.7	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	30.0	0	BX	0	22.7	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	50.0	0	BX	0	22.6	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	72.0	0	BX	0	22.4	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	75.0	0	BX	0	22.2	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	100.0	0	BX	0	17.9	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	105.0	0	BX	0	17.0	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	125.0	0	BX	0	15.6	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	150.0	0	BX	0	13.9	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	196.0	0	BX	0	11.1	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	200.0	0	BX	0	11.0	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	250.0	0	BX	0	9.9	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	288.0	0	BX	0	9.3	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	300.0	0	BX	0	8.7	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	316.0	0	BX	0	8.0	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	350.0	0	BX	0	7.4	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	400.0	0	BX	0	6.6	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	450.0	0	BX	0	5.8	0
JQWO___19862999	009	B	11/04/1986	06:00	135.1667	32.7500	0	459.0	0	BX	0	5.5	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	0.0	0	BX	0	22.8	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	10.0	0	BX	0	22.7	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	20.0	0	BX	0	22.7	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	30.0	0	BX	0	22.7	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	50.0	0	BX	0	22.7	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	59.0	0	BX	0	22.6	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	75.0	0	BX	0	20.5	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	91.0	0	BX	0	17.6	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	100.0	0	BX	0	16.9	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	115.0	0	BX	0	15.3	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	125.0	0	BX	0	15.2	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	150.0	0	BX	0	14.8	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	182.0	0	BX	0	14.1	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	200.0	0	BX	0	13.0	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	250.0	0	BX	0	11.2	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	288.0	0	BX	0	9.1	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	300.0	0	BX	0	8.8	0
JQWO___19862999	010	B	11/04/1986	07:12	135.0667	33.0000	0	325.0	0	BX	0	8.0	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	0.0	0	BX	0	23.9	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	10.0	0	BX	0	23.9	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	20.0	0	BX	0	23.9	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	30.0	0	BX	0	23.9	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	50.0	0	BX	0	23.7	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	56.0	0	BX	0	23.7	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	75.0	0	BX	0	22.4	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	100.0	0	BX	0	22.3	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	125.0	0	BX	0	21.9	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	136.0	0	BX	0	21.8	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	150.0	0	BX	0	20.2	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	152.0	0	BX	0	19.8	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	200.0	0	BX	0	17.3	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	249.0	0	BX	0	14.2	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	250.0	0	BX	0	14.1	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	300.0	0	BX	0	12.5	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	350.0	0	BX	0	11.3	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	372.0	0	BX	0	10.4	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	400.0	0	BX	0	9.9	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	450.0	0	BX	0	8.9	0
JQWO___19863000	001	B	11/10/1986	06:06	135.0517	32.1650	0	460.0	0	BX	0	8.6	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	0.0	0	BX	0	23.4	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	10.0	0	BX	0	23.4	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	20.0	0	BX	0	23.4	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	30.0	0	BX	0	23.3	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	39.0	0	BX	0	22.4	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	50.0	0	BX	0	22.4	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	75.0	0	BX	0	22.0	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	80.0	0	BX	0	21.9	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	100.0	0	BX	0	19.8	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	125.0	0	BX	0	17.1	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	150.0	0	BX	0	14.8	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	167.0	0	BX	0	13.0	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	200.0	0	BX	0	11.8	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	250.0	0	BX	0	9.8	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	281.0	0	BX	0	8.5	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	300.0	0	BX	0	8.2	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	350.0	0	BX	0	7.6	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	400.0	0	BX	0	6.6	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	450.0	0	BX	0	6.2	0
JQWO___19863000	002	B	11/10/1986	07:54	135.0433	32.5117	0	452.0	0	BX	0	6.2	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	0.0	0	BX	0	22.1	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	10.0	0	BX	0	22.1	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	20.0	0	BX	0	22.1	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	30.0	0	BX	0	22.0	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	50.0	0	BX	0	21.9	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	75.0	0	BX	0	21.7	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	89.0	0	BX	0	21.7	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	100.0	0	BX	0	21.3	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	125.0	0	BX	0	19.1	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	138.0	0	BX	0	17.8	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	150.0	0	BX	0	17.2	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	200.0	0	BX	0	14.5	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	250.0	0	BX	0	11.7	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	262.0	0	BX	0	10.5	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	300.0	0	BX	0	9.2	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	334.0	0	BX	0	8.0	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	350.0	0	BX	0	7.6	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	366.0	0	BX	0	7.3	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	400.0	0	BX	0	7.1	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	450.0	0	BX	0	6.4	0
JQWO___19863000	003	B	11/10/1986	08:54	135.4233	32.5217	0	462.0	0	BX	0	6.2	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	0.0	0	BX	0	23.8	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	10.0	0	BX	0	23.8	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	20.0	0	BX	0	23.8	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	30.0	0	BX	0	23.8	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	50.0	0	BX	0	23.7	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	75.0	0	BX	0	23.6	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	100.0	0	BX	0	23.6	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	111.0	0	BX	0	23.5	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	125.0	0	BX	0	22.9	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	139.0	0	BX	0	21.3	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	150.0	0	BX	0	20.6	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	200.0	0	BX	0	18.1	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	250.0	0	BX	0	15.0	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	300.0	0	BX	0	12.2	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	327.0	0	BX	0	10.5	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	350.0	0	BX	0	9.7	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	353.0	0	BX	0	9.3	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	400.0	0	BX	0	8.1	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	427.0	0	BX	0	7.5	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	450.0	0	BX	0	7.1	0
JQWO___19863000	004	B	11/10/1986	09:54	135.8483	32.5217	0	470.0	0	BX	0	6.6	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	0.0	0	BX	0	22.3	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	10.0	0	BX	0	22.2	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	20.0	0	BX	0	22.2	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	30.0	0	BX	0	22.3	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	50.0	0	BX	0	22.2	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	75.0	0	BX	0	22.1	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	83.0	0	BX	0	22.1	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	95.0	0	BX	0	20.0	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	100.0	0	BX	0	20.0	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	108.0	0	BX	0	19.8	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	125.0	0	BX	0	17.9	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	141.0	0	BX	0	16.0	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	150.0	0	BX	0	15.7	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	200.0	0	BX	0	13.5	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	217.0	0	BX	0	12.4	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	250.0	0	BX	0	11.5	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	294.0	0	BX	0	9.7	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	300.0	0	BX	0	9.5	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	350.0	0	BX	0	8.2	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	400.0	0	BX	0	7.5	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	450.0	0	BX	0	5.9	0
JQWO___19863000	005	B	11/11/1986	00:30	135.9767	32.9733	0	457.0	0	BX	0	6.0	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	0.0	0	BX	0	20.8	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	10.0	0	BX	0	20.9	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	20.0	0	BX	0	20.9	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	30.0	0	BX	0	20.9	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	50.0	0	BX	0	20.8	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	53.0	0	BX	0	20.7	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	70.0	0	BX	0	20.3	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	75.0	0	BX	0	20.3	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	100.0	0	BX	0	20.1	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	125.0	0	BX	0	19.9	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	150.0	0	BX	0	19.8	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	160.0	0	BX	0	19.7	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	200.0	0	BX	0	16.4	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	250.0	0	BX	0	13.3	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	300.0	0	BX	0	11.0	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	350.0	0	BX	0	9.3	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	400.0	0	BX	0	8.0	0
JQWO___19883001	001	B	01/26/1988	04:36	135.4167	33.0000	0	450.0	0	BX	0	6.7	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	0.0	0	BX	0	21.9	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	10.0	0	BX	0	21.7	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	20.0	0	BX	0	21.7	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	30.0	0	BX	0	21.7	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	50.0	0	BX	0	21.6	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	75.0	0	BX	0	21.5	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	100.0	0	BX	0	21.6	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	125.0	0	BX	0	21.5	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	150.0	0	BX	0	21.2	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	156.0	0	BX	0	21.1	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	200.0	0	BX	0	18.4	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	202.0	0	BX	0	18.0	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	250.0	0	BX	0	16.1	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	300.0	0	BX	0	14.5	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	350.0	0	BX	0	12.8	0
JQWO___19883001	002	B	01/26/1988	05:30	135.4167	32.6667	0	400.0	0	BX	0	11.4	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	0.0	0	BX	0	21.8	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	10.0	0	BX	0	21.8	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	20.0	0	BX	0	21.9	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	30.0	0	BX	0	21.9	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	50.0	0	BX	0	21.9	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	75.0	0	BX	0	21.9	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	100.0	0	BX	0	21.8	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	124.0	0	BX	0	21.8	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	125.0	0	BX	0	21.7	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	150.0	0	BX	0	19.9	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	153.0	0	BX	0	19.9	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	200.0	0	BX	0	18.5	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	210.0	0	BX	0	18.2	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	250.0	0	BX	0	17.4	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	300.0	0	BX	0	16.6	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	350.0	0	BX	0	15.6	0
JQWO___19883001	003	B	01/26/1988	06:30	135.4167	32.3333	0	400.0	0	BX	0	14.2	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	0.0	0	BX	0	21.3	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	10.0	0	BX	0	21.1	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	20.0	0	BX	0	21.0	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	30.0	0	BX	0	21.0	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	50.0	0	BX	0	21.1	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	75.0	0	BX	0	21.0	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	92.0	0	BX	0	20.9	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	100.0	0	BX	0	20.6	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	105.0	0	BX	0	20.5	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	125.0	0	BX	0	20.4	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	150.0	0	BX	0	20.3	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	181.0	0	BX	0	20.1	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	186.0	0	BX	0	19.5	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	200.0	0	BX	0	18.8	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	250.0	0	BX	0	17.2	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	300.0	0	BX	0	16.1	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	350.0	0	BX	0	15.2	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	400.0	0	BX	0	14.2	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	434.0	0	BX	0	13.4	0
JQWO___19883002	001	B	02/05/1988	01:06	135.4167	32.3333	0	450.0	0	BX	0	12.2	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	0.0	0	BX	0	21.6	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	10.0	0	BX	0	21.6	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	20.0	0	BX	0	21.7	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	30.0	0	BX	0	21.6	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	50.0	0	BX	0	21.6	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	75.0	0	BX	0	21.6	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	100.0	0	BX	0	21.6	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	114.0	0	BX	0	21.6	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	124.0	0	BX	0	21.2	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	125.0	0	BX	0	21.3	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	150.0	0	BX	0	21.1	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	153.0	0	BX	0	21.1	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	200.0	0	BX	0	18.8	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	250.0	0	BX	0	16.9	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	300.0	0	BX	0	14.7	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	350.0	0	BX	0	13.2	0
JQWO___19883002	002	B	02/05/1988	02:06	135.4167	32.6667	0	400.0	0	BX	0	11.1	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	0.0	0	BX	0	20.5	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	10.0	0	BX	0	19.4	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	20.0	0	BX	0	19.4	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	30.0	0	BX	0	19.4	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	50.0	0	BX	0	19.2	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	53.0	0	BX	0	19.1	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	75.0	0	BX	0	18.1	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	79.0	0	BX	0	17.9	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	100.0	0	BX	0	17.7	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	125.0	0	BX	0	17.0	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	150.0	0	BX	0	16.4	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	184.0	0	BX	0	15.3	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	191.0	0	BX	0	14.2	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	200.0	0	BX	0	14.0	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	250.0	0	BX	0	12.7	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	300.0	0	BX	0	10.8	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	350.0	0	BX	0	9.6	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	400.0	0	BX	0	8.4	0
JQWO___19883002	003	B	02/05/1988	03:12	135.4167	33.0000	0	450.0	0	BX	0	7.0	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	0.0	0	BX	0	19.8	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	10.0	0	BX	0	19.8	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	18.0	0	BX	0	19.7	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	20.0	0	BX	0	19.7	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	24.0	0	BX	0	19.2	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	30.0	0	BX	0	19.2	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	50.0	0	BX	0	19.2	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	75.0	0	BX	0	19.1	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	100.0	0	BX	0	19.1	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	125.0	0	BX	0	19.1	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	150.0	0	BX	0	19.1	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	156.0	0	BX	0	19.0	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	169.0	0	BX	0	18.3	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	200.0	0	BX	0	17.6	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	250.0	0	BX	0	16.6	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	300.0	0	BX	0	15.7	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	350.0	0	BX	0	14.5	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	375.0	0	BX	0	13.9	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	396.0	0	BX	0	13.1	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	400.0	0	BX	0	13.1	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	419.0	0	BX	0	13.1	0
JQWO___19883003	001	B	03/05/1988	08:54	135.4167	32.3333	0	450.0	0	BX	0	12.1	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	0.0	0	BX	0	21.6	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	10.0	0	BX	0	20.3	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	20.0	0	BX	0	20.3	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	30.0	0	BX	0	20.3	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	50.0	0	BX	0	20.3	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	64.0	0	BX	0	20.2	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	75.0	0	BX	0	20.0	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	100.0	0	BX	0	19.4	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	125.0	0	BX	0	19.4	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	148.0	0	BX	0	19.1	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	150.0	0	BX	0	19.0	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	166.0	0	BX	0	17.6	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	200.0	0	BX	0	16.6	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	250.0	0	BX	0	15.1	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	287.0	0	BX	0	14.2	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	300.0	0	BX	0	13.6	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	340.0	0	BX	0	11.1	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	350.0	0	BX	0	11.0	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	400.0	0	BX	0	9.9	0
JQWO___19883003	002	B	03/05/1988	10:00	135.4167	32.6667	0	450.0	0	BX	0	8.9	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	0.0	0	BX	0	20.8	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	10.0	0	BX	0	19.1	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	20.0	0	BX	0	19.0	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	30.0	0	BX	0	19.0	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	50.0	0	BX	0	18.9	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	52.0	0	BX	0	18.9	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	71.0	0	BX	0	18.0	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	75.0	0	BX	0	18.0	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	100.0	0	BX	0	17.6	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	125.0	0	BX	0	16.7	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	150.0	0	BX	0	16.2	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	200.0	0	BX	0	14.1	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	250.0	0	BX	0	12.0	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	300.0	0	BX	0	10.5	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	302.0	0	BX	0	10.2	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	324.0	0	BX	0	10.1	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	350.0	0	BX	0	9.4	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	400.0	0	BX	0	8.2	0
JQWO___19883003	003	B	03/05/1988	11:00	135.4333	33.0000	0	450.0	0	BX	0	7.3	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	0.0	0	BX	0	19.6	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	10.0	0	BX	0	19.6	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	20.0	0	BX	0	19.6	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	30.0	0	BX	0	19.6	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	50.0	0	BX	0	19.6	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	75.0	0	BX	0	19.6	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	89.0	0	BX	0	19.4	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	100.0	0	BX	0	19.3	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	125.0	0	BX	0	19.2	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	148.0	0	BX	0	18.9	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	150.0	0	BX	0	18.8	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	200.0	0	BX	0	17.7	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	250.0	0	BX	0	16.7	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	300.0	0	BX	0	15.8	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	340.0	0	BX	0	15.1	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	350.0	0	BX	0	14.6	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	400.0	0	BX	0	13.3	0
JQWO___19883004	001	B	03/26/1988	23:18	135.4167	32.2667	0	450.0	0	BX	0	11.7	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	0.0	0	BX	0	19.7	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	10.0	0	BX	0	19.7	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	20.0	0	BX	0	19.7	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	30.0	0	BX	0	19.7	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	50.0	0	BX	0	19.7	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	62.0	0	BX	0	19.6	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	75.0	0	BX	0	19.2	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	86.0	0	BX	0	19.1	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	100.0	0	BX	0	19.1	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	125.0	0	BX	0	19.1	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	150.0	0	BX	0	19.1	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	176.0	0	BX	0	19.0	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	197.0	0	BX	0	17.8	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	200.0	0	BX	0	17.8	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	250.0	0	BX	0	16.7	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	300.0	0	BX	0	14.8	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	350.0	0	BX	0	13.2	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	365.0	0	BX	0	12.1	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	400.0	0	BX	0	11.5	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	427.0	0	BX	0	10.6	0
JQWO___19883004	002	B	03/27/1988	00:48	135.4167	32.6833	0	450.0	0	BX	0	10.4	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	0.0	0	BX	0	21.1	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	10.0	0	BX	0	20.9	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	20.0	0	BX	0	20.9	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	30.0	0	BX	0	21.0	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	48.0	0	BX	0	20.9	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	50.0	0	BX	0	20.8	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	75.0	0	BX	0	20.3	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	100.0	0	BX	0	20.0	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	125.0	0	BX	0	19.5	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	150.0	0	BX	0	19.0	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	200.0	0	BX	0	17.7	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	250.0	0	BX	0	15.9	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	274.0	0	BX	0	15.1	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	300.0	0	BX	0	13.8	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	350.0	0	BX	0	12.4	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	368.0	0	BX	0	12.0	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	400.0	0	BX	0	10.4	0
JQWO___19883005	001	B	04/15/1988	01:06	135.4000	32.3333	0	450.0	0	BX	0	9.2	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	0.0	0	BX	0	21.5	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	10.0	0	BX	0	21.3	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	20.0	0	BX	0	21.3	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	30.0	0	BX	0	21.2	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	50.0	0	BX	0	21.1	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	52.0	0	BX	0	21.1	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	75.0	0	BX	0	20.2	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	93.0	0	BX	0	19.1	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	100.0	0	BX	0	18.9	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	125.0	0	BX	0	18.4	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	150.0	0	BX	0	17.2	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	159.0	0	BX	0	17.1	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	200.0	0	BX	0	14.5	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	229.0	0	BX	0	12.1	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	250.0	0	BX	0	11.5	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	300.0	0	BX	0	10.3	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	350.0	0	BX	0	8.5	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	400.0	0	BX	0	7.4	0
JQWO___19883005	002	B	04/15/1988	02:30	135.4333	32.7167	0	450.0	0	BX	0	6.6	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	0.0	0	BX	0	19.3	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	10.0	0	BX	0	19.2	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	20.0	0	BX	0	18.9	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	30.0	0	BX	0	18.6	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	50.0	0	BX	0	18.3	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	73.0	0	BX	0	17.8	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	75.0	0	BX	0	17.8	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	100.0	0	BX	0	16.6	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	125.0	0	BX	0	15.4	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	150.0	0	BX	0	14.9	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	179.0	0	BX	0	14.4	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	197.0	0	BX	0	13.6	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	200.0	0	BX	0	12.9	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	219.0	0	BX	0	10.9	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	250.0	0	BX	0	10.3	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	300.0	0	BX	0	9.5	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	350.0	0	BX	0	8.1	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	400.0	0	BX	0	7.7	0
JQWO___19883005	003	B	04/15/1988	03:18	135.4333	33.0000	0	450.0	0	BX	0	6.9	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	0.0	0	BX	0	23.1	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	10.0	0	BX	0	23.1	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	15.0	0	BX	0	23.1	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	20.0	0	BX	0	21.0	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	26.0	0	BX	0	20.2	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	30.0	0	BX	0	20.1	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	50.0	0	BX	0	19.6	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	54.0	0	BX	0	19.5	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	70.0	0	BX	0	18.1	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	75.0	0	BX	0	17.9	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	100.0	0	BX	0	17.0	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	125.0	0	BX	0	16.2	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	150.0	0	BX	0	15.4	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	196.0	0	BX	0	14.2	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	200.0	0	BX	0	14.1	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	250.0	0	BX	0	11.4	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	300.0	0	BX	0	9.4	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	350.0	0	BX	0	7.9	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	400.0	0	BX	0	7.2	0
JQWO___19883006	001	B	05/25/1988	08:12	135.8167	32.7500	0	450.0	0	BX	0	6.1	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	0.0	0	BX	0	24.3	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	10.0	0	BX	0	24.4	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	20.0	0	BX	0	24.4	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	30.0	0	BX	0	24.4	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	44.0	0	BX	0	24.3	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	50.0	0	BX	0	24.1	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	66.0	0	BX	0	23.6	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	75.0	0	BX	0	23.6	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	96.0	0	BX	0	23.0	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	100.0	0	BX	0	22.8	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	125.0	0	BX	0	21.7	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	150.0	0	BX	0	20.5	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	200.0	0	BX	0	18.0	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	226.0	0	BX	0	16.8	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	250.0	0	BX	0	16.1	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	282.0	0	BX	0	15.8	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	300.0	0	BX	0	14.4	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	331.0	0	BX	0	12.3	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	350.0	0	BX	0	11.7	0
JQWO___19883007	001	B	06/01/1988	01:24	135.4167	32.6667	0	400.0	0	BX	0	10.3	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	0.0	0	BX	0	24.8	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	10.0	0	BX	0	24.9	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	15.0	0	BX	0	24.9	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	20.0	0	BX	0	24.6	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	30.0	0	BX	0	23.1	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	38.0	0	BX	0	21.4	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	50.0	0	BX	0	20.6	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	75.0	0	BX	0	19.6	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	100.0	0	BX	0	17.7	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	125.0	0	BX	0	17.0	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	150.0	0	BX	0	15.8	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	194.0	0	BX	0	14.2	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	200.0	0	BX	0	14.1	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	235.0	0	BX	0	11.6	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	250.0	0	BX	0	11.2	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	300.0	0	BX	0	10.3	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	350.0	0	BX	0	8.7	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	365.0	0	BX	0	8.1	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	400.0	0	BX	0	7.8	0
JQWO___19883007	002	B	06/01/1988	02:30	135.4167	33.0000	0	450.0	0	BX	0	7.2	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	0.0	0	BX	0	28.0	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	10.0	0	BX	0	27.1	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	18.0	0	BX	0	26.9	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	20.0	0	BX	0	26.7	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	30.0	0	BX	0	25.6	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	50.0	0	BX	0	23.8	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	75.0	0	BX	0	23.1	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	100.0	0	BX	0	22.1	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	120.0	0	BX	0	21.5	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	125.0	0	BX	0	21.3	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	150.0	0	BX	0	20.3	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	200.0	0	BX	0	18.8	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	250.0	0	BX	0	17.5	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	300.0	0	BX	0	16.7	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	329.0	0	BX	0	16.2	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	350.0	0	BX	0	15.8	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	400.0	0	BX	0	14.3	0
JQWO___19883008	001	B	07/05/1988	00:06	135.4167	32.3333	0	450.0	0	BX	0	12.7	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	0.0	0	BX	0	28.3	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	10.0	0	BX	0	27.6	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	19.0	0	BX	0	27.6	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	20.0	0	BX	0	27.5	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	28.0	0	BX	0	26.0	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	30.0	0	BX	0	25.9	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	50.0	0	BX	0	25.0	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	75.0	0	BX	0	23.9	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	100.0	0	BX	0	22.6	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	125.0	0	BX	0	21.4	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	150.0	0	BX	0	20.6	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	200.0	0	BX	0	18.2	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	250.0	0	BX	0	16.1	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	280.0	0	BX	0	14.5	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	300.0	0	BX	0	14.0	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	350.0	0	BX	0	12.9	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	354.0	0	BX	0	12.8	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	384.0	0	BX	0	10.5	0
JQWO___19883008	002	B	07/05/1988	01:54	135.4167	32.6667	0	400.0	0	BX	0	10.2	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	0.0	0	BX	0	26.7	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	10.0	0	BX	0	25.2	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	17.0	0	BX	0	25.3	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	20.0	0	BX	0	25.1	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	30.0	0	BX	0	23.0	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	50.0	0	BX	0	20.5	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	64.0	0	BX	0	19.1	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	75.0	0	BX	0	18.4	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	100.0	0	BX	0	17.4	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	125.0	0	BX	0	16.1	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	150.0	0	BX	0	15.0	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	194.0	0	BX	0	13.1	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	200.0	0	BX	0	12.8	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	230.0	0	BX	0	11.0	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	250.0	0	BX	0	10.4	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	300.0	0	BX	0	9.0	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	350.0	0	BX	0	7.9	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	400.0	0	BX	0	6.8	0
JQWO___19883008	003	B	07/05/1988	03:30	135.4167	33.0000	0	450.0	0	BX	0	6.2	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	0.0	0	BX	0	29.2	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	10.0	0	BX	0	28.8	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	20.0	0	BX	0	28.8	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	29.0	0	BX	0	28.7	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	30.0	0	BX	0	28.7	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	50.0	0	BX	0	26.9	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	75.0	0	BX	0	24.6	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	100.0	0	BX	0	22.1	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	107.0	0	BX	0	21.3	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	125.0	0	BX	0	20.9	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	140.0	0	BX	0	20.5	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	150.0	0	BX	0	19.2	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	200.0	0	BX	0	17.2	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	250.0	0	BX	0	15.3	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	260.0	0	BX	0	14.2	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	300.0	0	BX	0	12.8	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	350.0	0	BX	0	10.0	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	362.0	0	BX	0	9.4	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	400.0	0	BX	0	8.7	0
JQWO___19883009	001	B	08/16/1988	01:00	135.4333	33.0000	0	450.0	0	BX	0	7.4	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	0.0	0	BX	0	28.5	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	10.0	0	BX	0	28.5	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	20.0	0	BX	0	28.4	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	29.0	0	BX	0	28.3	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	30.0	0	BX	0	28.2	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	48.0	0	BX	0	25.4	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	50.0	0	BX	0	25.3	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	75.0	0	BX	0	22.8	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	100.0	0	BX	0	21.0	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	106.0	0	BX	0	20.7	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	125.0	0	BX	0	19.9	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	150.0	0	BX	0	19.3	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	200.0	0	BX	0	18.4	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	250.0	0	BX	0	17.4	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	300.0	0	BX	0	16.0	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	350.0	0	BX	0	14.8	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	400.0	0	BX	0	13.0	0
JQWO___19883009	002	B	08/16/1988	02:30	135.4333	32.6667	0	450.0	0	BX	0	11.5	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	0.0	0	BX	0	27.5	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	10.0	0	BX	0	27.5	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	18.0	0	BX	0	27.4	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	20.0	0	BX	0	27.5	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	26.0	0	BX	0	26.4	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	30.0	0	BX	0	25.1	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	32.0	0	BX	0	23.9	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	50.0	0	BX	0	22.6	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	75.0	0	BX	0	21.2	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	79.0	0	BX	0	21.0	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	100.0	0	BX	0	20.3	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	125.0	0	BX	0	19.6	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	150.0	0	BX	0	19.2	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	200.0	0	BX	0	18.5	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	250.0	0	BX	0	17.6	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	300.0	0	BX	0	16.8	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	350.0	0	BX	0	16.2	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	400.0	0	BX	0	15.0	0
JQWO___19883009	003	B	08/16/1988	04:12	135.4167	32.3333	0	450.0	0	BX	0	13.7	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	0.0	0	BX	0	28.4	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	10.0	0	BX	0	28.6	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	20.0	0	BX	0	28.5	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	30.0	0	BX	0	28.5	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	50.0	0	BX	0	27.7	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	58.0	0	BX	0	27.2	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	75.0	0	BX	0	23.9	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	83.0	0	BX	0	22.4	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	100.0	0	BX	0	21.6	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	125.0	0	BX	0	19.4	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	130.0	0	BX	0	19.1	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	150.0	0	BX	0	18.8	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	156.0	0	BX	0	18.5	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	190.0	0	BX	0	16.2	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	200.0	0	BX	0	16.0	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	250.0	0	BX	0	14.9	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	266.0	0	BX	0	14.6	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	300.0	0	BX	0	12.4	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	341.0	0	BX	0	9.5	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	350.0	0	BX	0	9.4	0
JQWO___19883010	001	B	09/06/1988	05:30	135.4167	33.0000	0	400.0	0	BX	0	8.1	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	0.0	0	BX	0	28.4	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	10.0	0	BX	0	28.5	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	20.0	0	BX	0	28.4	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	30.0	0	BX	0	28.6	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	49.0	0	BX	0	28.4	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	50.0	0	BX	0	28.4	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	75.0	0	BX	0	24.7	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	100.0	0	BX	0	22.3	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	103.0	0	BX	0	21.9	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	125.0	0	BX	0	20.9	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	150.0	0	BX	0	19.9	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	200.0	0	BX	0	18.5	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	250.0	0	BX	0	17.2	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	300.0	0	BX	0	15.6	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	350.0	0	BX	0	14.0	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	400.0	0	BX	0	12.4	0
JQWO___19883010	002	B	09/06/1988	07:06	135.4167	32.6667	0	431.0	0	BX	0	11.0	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	0.0	0	BX	0	28.3	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	10.0	0	BX	0	28.3	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	20.0	0	BX	0	28.1	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	30.0	0	BX	0	27.7	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	49.0	0	BX	0	26.6	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	50.0	0	BX	0	26.5	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	75.0	0	BX	0	22.9	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	88.0	0	BX	0	21.7	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	100.0	0	BX	0	21.6	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	125.0	0	BX	0	20.5	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	149.0	0	BX	0	19.4	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	150.0	0	BX	0	19.4	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	200.0	0	BX	0	18.3	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	222.0	0	BX	0	18.1	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	250.0	0	BX	0	17.7	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	300.0	0	BX	0	17.3	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	349.0	0	BX	0	16.6	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	350.0	0	BX	0	16.5	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	400.0	0	BX	0	15.4	0
JQWO___19883010	003	B	09/06/1988	08:36	135.4333	32.3333	0	430.0	0	BX	0	14.8	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	0.0	0	BX	0	28.2	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	10.0	0	BX	0	28.2	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	20.0	0	BX	0	28.2	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	30.0	0	BX	0	27.8	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	35.0	0	BX	0	27.7	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	50.0	0	BX	0	26.5	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	75.0	0	BX	0	23.9	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	95.0	0	BX	0	22.3	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	100.0	0	BX	0	22.3	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	125.0	0	BX	0	21.1	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	143.0	0	BX	0	20.0	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	150.0	0	BX	0	19.8	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	200.0	0	BX	0	18.3	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	250.0	0	BX	0	16.9	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	300.0	0	BX	0	15.2	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	350.0	0	BX	0	13.9	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	400.0	0	BX	0	12.5	0
JQWO___19883011	001	B	09/22/1988	14:00	135.0000	32.8333	0	417.0	0	BX	0	11.9	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	0.0	0	BX	0	27.6	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	10.0	0	BX	0	28.0	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	20.0	0	BX	0	28.1	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	30.0	0	BX	0	28.1	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	38.0	0	BX	0	27.9	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	50.0	0	BX	0	26.3	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	72.0	0	BX	0	23.8	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	75.0	0	BX	0	23.8	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	100.0	0	BX	0	22.3	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	125.0	0	BX	0	21.1	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	136.0	0	BX	0	20.3	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	150.0	0	BX	0	20.0	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	200.0	0	BX	0	18.6	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	250.0	0	BX	0	17.5	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	300.0	0	BX	0	16.7	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	350.0	0	BX	0	16.1	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	400.0	0	BX	0	14.8	0
JQWO___19883011	002	B	09/22/1988	15:06	135.0000	32.4667	0	407.0	0	BX	0	14.6	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	0.0	0	BX	0	24.5	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	10.0	0	BX	0	24.0	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	20.0	0	BX	0	24.0	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	30.0	0	BX	0	23.9	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	50.0	0	BX	0	23.9	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	69.0	0	BX	0	23.7	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	75.0	0	BX	0	23.7	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	100.0	0	BX	0	23.8	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	125.0	0	BX	0	23.9	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	131.0	0	BX	0	23.9	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	148.0	0	BX	0	23.5	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	150.0	0	BX	0	23.5	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	191.0	0	BX	0	23.4	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	200.0	0	BX	0	22.9	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	250.0	0	BX	0	20.2	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	300.0	0	BX	0	18.1	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	333.0	0	BX	0	17.1	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	350.0	0	BX	0	17.1	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	400.0	0	BX	0	15.9	0
JQWO___19883012	001	B	11/21/1988	01:48	135.4000	33.0000	0	450.0	0	BX	0	14.9	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	0.0	0	BX	0	24.6	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	10.0	0	BX	0	24.0	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	20.0	0	BX	0	24.0	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	30.0	0	BX	0	24.0	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	50.0	0	BX	0	24.0	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	75.0	0	BX	0	24.0	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	100.0	0	BX	0	23.9	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	125.0	0	BX	0	23.9	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	133.0	0	BX	0	23.8	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	150.0	0	BX	0	21.7	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	169.0	0	BX	0	20.2	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	200.0	0	BX	0	19.3	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	240.0	0	BX	0	18.8	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	250.0	0	BX	0	18.5	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	300.0	0	BX	0	17.3	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	350.0	0	BX	0	16.4	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	400.0	0	BX	0	15.5	0
JQWO___19883012	002	B	11/21/1988	03:00	135.4167	32.6667	0	450.0	0	BX	0	14.3	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	0.0	0	BX	0	24.3	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	10.0	0	BX	0	22.8	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	20.0	0	BX	0	22.8	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	30.0	0	BX	0	22.8	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	50.0	0	BX	0	22.7	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	75.0	0	BX	0	22.5	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	93.0	0	BX	0	22.4	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	100.0	0	BX	0	21.7	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	125.0	0	BX	0	20.2	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	150.0	0	BX	0	19.3	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	153.0	0	BX	0	19.1	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	200.0	0	BX	0	18.4	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	250.0	0	BX	0	17.7	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	300.0	0	BX	0	16.9	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	350.0	0	BX	0	15.9	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	400.0	0	BX	0	14.9	0
JQWO___19883012	003	B	11/21/1988	04:06	135.4167	32.3333	0	450.0	0	BX	0	14.0	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	0.0	0	BX	0	21.4	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	10.0	0	BX	0	20.6	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	20.0	0	BX	0	20.7	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	30.0	0	BX	0	20.7	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	50.0	0	BX	0	20.6	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	75.0	0	BX	0	20.5	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	93.0	0	BX	0	20.4	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	100.0	0	BX	0	20.2	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	114.0	0	BX	0	19.8	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	125.0	0	BX	0	19.8	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	150.0	0	BX	0	19.6	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	200.0	0	BX	0	19.4	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	202.0	0	BX	0	19.4	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	250.0	0	BX	0	18.1	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	300.0	0	BX	0	17.4	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	350.0	0	BX	0	16.5	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	400.0	0	BX	0	15.5	0
JQWO___19893013	001	B	02/07/1989	23:42	135.4000	32.3333	0	450.0	0	BX	0	14.3	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	0.0	0	BX	0	21.3	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	10.0	0	BX	0	21.4	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	20.0	0	BX	0	21.5	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	30.0	0	BX	0	21.5	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	50.0	0	BX	0	21.6	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	75.0	0	BX	0	21.6	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	100.0	0	BX	0	21.6	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	125.0	0	BX	0	21.6	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	150.0	0	BX	0	21.6	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	173.0	0	BX	0	21.3	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	191.0	0	BX	0	21.2	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	200.0	0	BX	0	20.8	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	220.0	0	BX	0	19.0	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	250.0	0	BX	0	18.0	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	300.0	0	BX	0	17.1	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	350.0	0	BX	0	15.7	0
JQWO___19893013	002	B	02/08/1989	01:24	135.4000	32.6833	0	438.0	0	BX	0	13.8	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	0.0	0	BX	0	21.4	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	10.0	0	BX	0	21.4	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	20.0	0	BX	0	21.5	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	30.0	0	BX	0	21.6	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	50.0	0	BX	0	21.7	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	75.0	0	BX	0	21.7	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	91.0	0	BX	0	21.7	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	100.0	0	BX	0	21.6	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	125.0	0	BX	0	21.3	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	150.0	0	BX	0	20.8	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	162.0	0	BX	0	20.5	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	200.0	0	BX	0	19.1	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	250.0	0	BX	0	17.2	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	300.0	0	BX	0	15.3	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	350.0	0	BX	0	13.9	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	400.0	0	BX	0	11.8	0
JQWO___19893013	003	B	02/08/1989	02:12	135.4000	33.0000	0	429.0	0	BX	0	11.0	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	0.0	0	BX	0	20.2	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	10.0	0	BX	0	20.2	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	20.0	0	BX	0	20.3	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	30.0	0	BX	0	20.5	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	50.0	0	BX	0	20.5	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	75.0	0	BX	0	20.5	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	99.0	0	BX	0	20.3	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	100.0	0	BX	0	20.3	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	107.0	0	BX	0	20.1	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	125.0	0	BX	0	19.9	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	150.0	0	BX	0	19.8	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	200.0	0	BX	0	19.5	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	250.0	0	BX	0	19.2	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	264.0	0	BX	0	19.1	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	300.0	0	BX	0	18.4	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	350.0	0	BX	0	17.4	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	400.0	0	BX	0	16.3	0
JQWO___19893014	001	B	02/27/1989	23:24	135.4000	32.3333	0	450.0	0	BX	0	15.4	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	0.0	0	BX	0	20.5	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	10.0	0	BX	0	20.6	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	20.0	0	BX	0	20.7	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	30.0	0	BX	0	20.8	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	50.0	0	BX	0	20.9	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	75.0	0	BX	0	20.8	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	98.0	0	BX	0	20.5	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	100.0	0	BX	0	20.5	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	125.0	0	BX	0	19.6	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	126.0	0	BX	0	19.6	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	150.0	0	BX	0	19.3	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	199.0	0	BX	0	19.1	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	200.0	0	BX	0	19.1	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	250.0	0	BX	0	18.0	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	300.0	0	BX	0	16.7	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	350.0	0	BX	0	15.8	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	400.0	0	BX	0	14.4	0
JQWO___19893014	002	B	02/28/1989	00:42	135.4000	32.6667	0	450.0	0	BX	0	12.4	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	0.0	0	BX	0	21.1	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	10.0	0	BX	0	20.2	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	20.0	0	BX	0	20.1	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	30.0	0	BX	0	19.8	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	50.0	0	BX	0	19.6	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	54.0	0	BX	0	19.5	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	75.0	0	BX	0	19.4	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	100.0	0	BX	0	19.4	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	125.0	0	BX	0	19.1	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	150.0	0	BX	0	18.6	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	170.0	0	BX	0	18.2	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	200.0	0	BX	0	17.2	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	237.0	0	BX	0	15.4	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	250.0	0	BX	0	14.3	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	300.0	0	BX	0	11.7	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	350.0	0	BX	0	10.8	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	400.0	0	BX	0	10.0	0
JQWO___19893014	003	B	02/28/1989	02:00	135.4000	32.9667	0	450.0	0	BX	0	8.7	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	0.0	0	BX	0	23.9	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	10.0	0	BX	0	24.0	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	20.0	0	BX	0	24.0	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	30.0	0	BX	0	23.9	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	36.0	0	BX	0	23.8	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	50.0	0	BX	0	23.4	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	75.0	0	BX	0	22.7	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	100.0	0	BX	0	21.7	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	117.0	0	BX	0	20.9	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	125.0	0	BX	0	20.3	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	131.0	0	BX	0	19.5	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	150.0	0	BX	0	19.3	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	167.0	0	BX	0	19.7	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	200.0	0	BX	0	17.9	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	230.0	0	BX	0	15.9	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	250.0	0	BX	0	15.6	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	300.0	0	BX	0	14.2	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	350.0	0	BX	0	13.0	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	400.0	0	BX	0	11.7	0
JQWO___19893015	001	B	05/22/1989	08:00	135.4167	33.0000	0	429.0	0	BX	0	10.9	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	0.0	0	BX	0	23.8	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	10.0	0	BX	0	23.9	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	20.0	0	BX	0	23.8	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	30.0	0	BX	0	23.7	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	39.0	0	BX	0	23.5	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	50.0	0	BX	0	22.9	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	75.0	0	BX	0	21.8	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	91.0	0	BX	0	20.8	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	100.0	0	BX	0	20.7	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	125.0	0	BX	0	20.0	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	150.0	0	BX	0	19.3	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	200.0	0	BX	0	18.7	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	249.0	0	BX	0	18.0	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	250.0	0	BX	0	17.9	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	300.0	0	BX	0	16.5	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	350.0	0	BX	0	15.5	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	400.0	0	BX	0	14.3	0
JQWO___19893015	002	B	05/22/1989	09:18	135.4000	32.6667	0	410.0	0	BX	0	14.1	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	0.0	0	BX	0	22.3	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	10.0	0	BX	0	22.2	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	20.0	0	BX	0	21.6	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	30.0	0	BX	0	21.1	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	43.0	0	BX	0	20.4	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	50.0	0	BX	0	20.3	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	61.0	0	BX	0	20.1	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	75.0	0	BX	0	19.4	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	78.0	0	BX	0	19.3	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	100.0	0	BX	0	19.0	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	125.0	0	BX	0	18.8	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	150.0	0	BX	0	18.6	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	200.0	0	BX	0	17.9	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	250.0	0	BX	0	17.2	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	300.0	0	BX	0	16.5	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	350.0	0	BX	0	15.8	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	400.0	0	BX	0	14.6	0
JQWO___19893015	003	B	05/22/1989	11:12	135.4167	32.3333	0	450.0	0	BX	0	13.6	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	0.0	0	BX	0	24.9	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	10.0	0	BX	0	25.0	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	20.0	0	BX	0	24.9	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	30.0	0	BX	0	24.9	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	50.0	0	BX	0	24.7	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	53.0	0	BX	0	24.6	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	75.0	0	BX	0	23.0	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	91.0	0	BX	0	22.3	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	95.0	0	BX	0	21.3	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	100.0	0	BX	0	21.2	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	117.0	0	BX	0	20.1	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	123.0	0	BX	0	21.0	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	125.0	0	BX	0	20.9	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	150.0	0	BX	0	20.0	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	200.0	0	BX	0	18.3	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	250.0	0	BX	0	16.8	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	300.0	0	BX	0	15.4	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	350.0	0	BX	0	14.1	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	400.0	0	BX	0	12.0	0
JQWO___19893016	001	B	06/25/1989	08:42	135.4000	33.0000	0	450.0	0	BX	0	9.6	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	0.0	0	BX	0	25.3	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	10.0	0	BX	0	25.3	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	20.0	0	BX	0	25.3	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	30.0	0	BX	0	25.3	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	46.0	0	BX	0	25.2	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	50.0	0	BX	0	24.8	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	67.0	0	BX	0	23.6	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	75.0	0	BX	0	23.4	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	100.0	0	BX	0	22.6	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	125.0	0	BX	0	21.8	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	150.0	0	BX	0	21.3	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	200.0	0	BX	0	19.9	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	250.0	0	BX	0	18.6	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	300.0	0	BX	0	17.4	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	327.0	0	BX	0	16.7	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	334.0	0	BX	0	15.8	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	350.0	0	BX	0	15.1	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	400.0	0	BX	0	13.4	0
JQWO___19893016	002	B	06/25/1989	09:24	135.4000	32.8333	0	450.0	0	BX	0	12.0	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	0.0	0	BX	0	25.4	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	10.0	0	BX	0	25.4	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	13.0	0	BX	0	25.4	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	20.0	0	BX	0	24.8	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	30.0	0	BX	0	24.6	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	47.0	0	BX	0	24.3	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	50.0	0	BX	0	24.0	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	75.0	0	BX	0	22.8	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	99.0	0	BX	0	22.1	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	100.0	0	BX	0	22.1	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	125.0	0	BX	0	21.7	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	150.0	0	BX	0	21.0	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	200.0	0	BX	0	20.1	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	250.0	0	BX	0	19.0	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	300.0	0	BX	0	18.1	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	350.0	0	BX	0	16.5	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	400.0	0	BX	0	14.5	0
JQWO___19893016	003	B	06/25/1989	10:00	135.4000	32.6667	0	450.0	0	BX	0	13.3	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	0.0	0	BX	0	24.8	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	10.0	0	BX	0	24.8	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	20.0	0	BX	0	24.9	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	30.0	0	BX	0	24.8	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	38.0	0	BX	0	24.6	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	50.0	0	BX	0	23.8	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	75.0	0	BX	0	22.2	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	100.0	0	BX	0	21.6	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	125.0	0	BX	0	20.9	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	150.0	0	BX	0	20.5	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	200.0	0	BX	0	19.6	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	250.0	0	BX	0	18.8	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	300.0	0	BX	0	18.0	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	350.0	0	BX	0	17.1	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	400.0	0	BX	0	16.1	0
JQWO___19893016	004	B	06/25/1989	10:30	135.4000	32.5000	0	450.0	0	BX	0	15.1	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	0.0	0	BX	0	24.6	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	10.0	0	BX	0	24.6	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	15.0	0	BX	0	24.6	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	20.0	0	BX	0	24.0	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	30.0	0	BX	0	23.7	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	43.0	0	BX	0	22.6	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	50.0	0	BX	0	22.4	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	59.0	0	BX	0	22.1	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	75.0	0	BX	0	20.9	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	96.0	0	BX	0	20.1	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	100.0	0	BX	0	19.9	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	125.0	0	BX	0	19.6	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	142.0	0	BX	0	19.3	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	150.0	0	BX	0	19.2	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	200.0	0	BX	0	19.0	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	250.0	0	BX	0	18.9	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	300.0	0	BX	0	18.7	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	314.0	0	BX	0	18.6	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	350.0	0	BX	0	18.2	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	400.0	0	BX	0	17.1	0
JQWO___19893016	005	B	06/25/1989	11:00	135.4000	32.3333	0	450.0	0	BX	0	16.4	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	0.0	0	BX	0	25.8	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	10.0	0	BX	0	25.9	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	20.0	0	BX	0	25.9	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	30.0	0	BX	0	25.9	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	43.0	0	BX	0	25.8	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	50.0	0	BX	0	25.4	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	75.0	0	BX	0	24.1	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	100.0	0	BX	0	23.0	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	125.0	0	BX	0	22.0	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	143.0	0	BX	0	21.2	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	150.0	0	BX	0	21.2	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	200.0	0	BX	0	19.1	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	240.0	0	BX	0	17.9	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	250.0	0	BX	0	17.5	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	300.0	0	BX	0	15.2	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	350.0	0	BX	0	13.4	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	400.0	0	BX	0	11.6	0
JQWO___19893017	001	B	07/01/1989	02:42	135.4167	33.0000	0	450.0	0	BX	0	9.5	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	0.0	0	BX	0	25.7	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	10.0	0	BX	0	25.8	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	20.0	0	BX	0	25.7	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	30.0	0	BX	0	25.6	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	49.0	0	BX	0	25.1	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	50.0	0	BX	0	25.0	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	75.0	0	BX	0	23.9	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	100.0	0	BX	0	22.2	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	102.0	0	BX	0	22.0	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	125.0	0	BX	0	21.3	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	150.0	0	BX	0	20.5	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	200.0	0	BX	0	19.3	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	250.0	0	BX	0	18.2	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	300.0	0	BX	0	17.2	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	350.0	0	BX	0	15.8	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	400.0	0	BX	0	14.0	0
JQWO___19893017	002	B	07/01/1989	03:36	135.4000	32.8333	0	440.0	0	BX	0	13.2	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	0.0	0	BX	0	25.5	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	10.0	0	BX	0	25.5	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	20.0	0	BX	0	25.4	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	22.0	0	BX	0	24.9	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	30.0	0	BX	0	24.9	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	40.0	0	BX	0	24.7	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	47.0	0	BX	0	24.0	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	50.0	0	BX	0	24.0	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	75.0	0	BX	0	23.0	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	100.0	0	BX	0	21.8	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	125.0	0	BX	0	20.6	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	150.0	0	BX	0	20.1	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	164.0	0	BX	0	19.4	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	200.0	0	BX	0	19.0	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	250.0	0	BX	0	18.8	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	280.0	0	BX	0	18.7	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	300.0	0	BX	0	18.0	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	350.0	0	BX	0	17.0	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	382.0	0	BX	0	15.8	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	400.0	0	BX	0	15.3	0
JQWO___19893017	003	B	07/01/1989	04:18	135.4000	32.6667	0	450.0	0	BX	0	14.4	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	0.0	0	BX	0	25.2	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	10.0	0	BX	0	25.2	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	20.0	0	BX	0	25.1	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	30.0	0	BX	0	23.7	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	50.0	0	BX	0	22.7	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	75.0	0	BX	0	21.1	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	100.0	0	BX	0	20.1	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	109.0	0	BX	0	19.7	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	125.0	0	BX	0	19.4	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	150.0	0	BX	0	19.2	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	200.0	0	BX	0	18.8	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	250.0	0	BX	0	18.6	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	283.0	0	BX	0	18.5	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	300.0	0	BX	0	18.2	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	350.0	0	BX	0	17.3	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	400.0	0	BX	0	16.4	0
JQWO___19893017	004	B	07/01/1989	05:12	135.4000	32.5000	0	450.0	0	BX	0	15.2	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	0.0	0	BX	0	24.8	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	10.0	0	BX	0	24.7	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	14.0	0	BX	0	24.7	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	20.0	0	BX	0	24.3	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	27.0	0	BX	0	23.3	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	30.0	0	BX	0	23.2	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	50.0	0	BX	0	22.3	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	59.0	0	BX	0	22.1	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	75.0	0	BX	0	21.0	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	100.0	0	BX	0	19.9	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	121.0	0	BX	0	19.0	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	125.0	0	BX	0	18.9	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	150.0	0	BX	0	18.8	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	200.0	0	BX	0	18.6	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	250.0	0	BX	0	18.6	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	284.0	0	BX	0	18.6	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	300.0	0	BX	0	18.4	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	350.0	0	BX	0	17.7	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	400.0	0	BX	0	17.0	0
JQWO___19893017	005	B	07/01/1989	06:06	135.3833	32.3167	0	450.0	0	BX	0	16.0	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	0.0	0	BX	0	29.1	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	10.0	0	BX	0	29.0	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	15.0	0	BX	0	28.8	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	20.0	0	BX	0	28.5	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	30.0	0	BX	0	28.1	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	50.0	0	BX	0	27.1	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	75.0	0	BX	0	24.6	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	95.0	0	BX	0	21.9	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	100.0	0	BX	0	21.9	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	113.0	0	BX	0	21.5	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	120.0	0	BX	0	20.5	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	125.0	0	BX	0	20.4	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	150.0	0	BX	0	19.7	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	200.0	0	BX	0	18.5	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	250.0	0	BX	0	17.2	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	300.0	0	BX	0	15.9	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	350.0	0	BX	0	13.7	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	400.0	0	BX	0	11.6	0
JQWO___19893018	001	B	08/20/1989	02:00	135.4000	33.0000	0	450.0	0	BX	0	9.9	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	0.0	0	BX	0	28.5	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	10.0	0	BX	0	28.2	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	20.0	0	BX	0	27.6	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	30.0	0	BX	0	26.9	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	47.0	0	BX	0	26.1	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	50.0	0	BX	0	25.8	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	75.0	0	BX	0	21.8	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	80.0	0	BX	0	21.2	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	100.0	0	BX	0	20.7	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	125.0	0	BX	0	19.9	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	150.0	0	BX	0	19.2	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	160.0	0	BX	0	18.9	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	188.0	0	BX	0	18.6	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	200.0	0	BX	0	18.4	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	250.0	0	BX	0	17.6	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	300.0	0	BX	0	16.5	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	350.0	0	BX	0	15.3	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	400.0	0	BX	0	14.1	0
JQWO___19893018	002	B	08/20/1989	03:18	135.4000	32.6667	0	450.0	0	BX	0	12.6	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	0.0	0	BX	0	28.4	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	10.0	0	BX	0	28.2	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	12.0	0	BX	0	28.1	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	18.0	0	BX	0	26.6	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	20.0	0	BX	0	26.6	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	30.0	0	BX	0	26.1	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	35.0	0	BX	0	26.0	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	50.0	0	BX	0	24.4	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	75.0	0	BX	0	22.5	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	85.0	0	BX	0	21.7	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	100.0	0	BX	0	21.1	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	125.0	0	BX	0	20.1	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	150.0	0	BX	0	19.5	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	164.0	0	BX	0	19.2	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	200.0	0	BX	0	18.7	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	250.0	0	BX	0	18.0	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	300.0	0	BX	0	17.3	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	350.0	0	BX	0	16.5	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	400.0	0	BX	0	15.5	0
JQWO___19893018	003	B	08/20/1989	04:42	135.4000	32.3333	0	450.0	0	BX	0	14.4	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	0.0	0	BX	0	24.0	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	10.0	0	BX	0	24.0	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	20.0	0	BX	0	23.9	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	30.0	0	BX	0	24.0	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	50.0	0	BX	0	23.8	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	58.0	0	BX	0	23.7	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	68.0	0	BX	0	23.1	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	75.0	0	BX	0	22.0	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	95.0	0	BX	0	19.1	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	100.0	0	BX	0	18.9	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	125.0	0	BX	0	16.6	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	137.0	0	BX	0	15.6	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	150.0	0	BX	0	14.9	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	200.0	0	BX	0	13.0	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	250.0	0	BX	0	11.3	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	268.0	0	BX	0	10.5	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	300.0	0	BX	0	9.6	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	350.0	0	BX	0	8.4	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	400.0	0	BX	0	7.1	0
JQWO___19893019	001	B	10/25/1989	07:18	135.4000	33.0000	0	450.0	0	BX	0	6.4	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	0.0	0	BX	0	24.0	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	10.0	0	BX	0	24.1	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	20.0	0	BX	0	24.0	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	30.0	0	BX	0	24.0	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	36.0	0	BX	0	24.0	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	44.0	0	BX	0	23.3	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	50.0	0	BX	0	23.2	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	57.0	0	BX	0	23.1	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	75.0	0	BX	0	20.6	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	100.0	0	BX	0	18.6	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	125.0	0	BX	0	16.2	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	138.0	0	BX	0	15.2	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	150.0	0	BX	0	14.7	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	200.0	0	BX	0	12.5	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	224.0	0	BX	0	11.1	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	250.0	0	BX	0	10.5	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	300.0	0	BX	0	8.7	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	350.0	0	BX	0	7.4	0
JQWO___19893019	002	B	10/25/1989	08:12	135.4000	32.8333	0	400.0	0	BX	0	6.5	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	0.0	0	BX	0	23.0	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	10.0	0	BX	0	23.2	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	20.0	0	BX	0	23.2	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	30.0	0	BX	0	23.2	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	50.0	0	BX	0	23.2	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	64.0	0	BX	0	23.2	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	75.0	0	BX	0	20.8	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	91.0	0	BX	0	19.2	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	100.0	0	BX	0	18.8	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	125.0	0	BX	0	16.9	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	150.0	0	BX	0	15.4	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	180.0	0	BX	0	14.4	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	200.0	0	BX	0	12.7	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	225.0	0	BX	0	11.2	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	250.0	0	BX	0	10.6	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	300.0	0	BX	0	8.9	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	350.0	0	BX	0	8.0	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	400.0	0	BX	0	7.1	0
JQWO___19893019	003	B	10/25/1989	08:42	135.4167	32.6667	0	425.0	0	BX	0	6.7	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	0.0	0	BX	0	24.0	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	10.0	0	BX	0	23.6	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	20.0	0	BX	0	23.4	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	26.0	0	BX	0	23.2	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	30.0	0	BX	0	23.2	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	50.0	0	BX	0	23.2	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	57.0	0	BX	0	23.0	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	75.0	0	BX	0	20.9	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	100.0	0	BX	0	18.5	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	125.0	0	BX	0	17.0	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	142.0	0	BX	0	15.9	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	150.0	0	BX	0	15.5	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	188.0	0	BX	0	14.5	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	200.0	0	BX	0	13.8	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	250.0	0	BX	0	11.5	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	300.0	0	BX	0	9.6	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	310.0	0	BX	0	9.0	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	350.0	0	BX	0	8.2	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	400.0	0	BX	0	6.8	0
JQWO___19893019	004	B	10/25/1989	09:18	135.4167	32.5000	0	445.0	0	BX	0	6.2	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	0.0	0	BX	0	24.3	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	10.0	0	BX	0	24.3	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	20.0	0	BX	0	24.3	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	30.0	0	BX	0	24.3	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	50.0	0	BX	0	24.1	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	65.0	0	BX	0	22.8	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	75.0	0	BX	0	21.7	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	87.0	0	BX	0	19.5	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	100.0	0	BX	0	18.7	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	119.0	0	BX	0	16.9	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	125.0	0	BX	0	16.6	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	150.0	0	BX	0	15.4	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	200.0	0	BX	0	13.4	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	245.0	0	BX	0	11.7	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	250.0	0	BX	0	11.3	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	272.0	0	BX	0	10.0	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	300.0	0	BX	0	9.4	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	350.0	0	BX	0	8.3	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	400.0	0	BX	0	7.1	0
JQWO___19893019	005	B	10/25/1989	10:18	135.4000	32.3333	0	430.0	0	BX	0	6.8	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	0.0	0	BX	0	24.7	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	10.0	0	BX	0	24.8	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	20.0	0	BX	0	24.7	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	30.0	0	BX	0	24.8	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	50.0	0	BX	0	24.6	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	62.0	0	BX	0	24.5	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	73.0	0	BX	0	24.1	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	75.0	0	BX	0	23.8	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	100.0	0	BX	0	21.9	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	125.0	0	BX	0	20.2	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	126.0	0	BX	0	20.2	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	150.0	0	BX	0	17.4	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	168.0	0	BX	0	15.3	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	200.0	0	BX	0	13.1	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	208.0	0	BX	0	12.5	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	250.0	0	BX	0	10.9	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	300.0	0	BX	0	9.7	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	309.0	0	BX	0	9.4	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	350.0	0	BX	0	8.8	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	400.0	0	BX	0	8.0	0
JQWO___19893019	006	B	10/25/1989	11:06	135.4000	32.0833	0	426.0	0	BX	0	7.4	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	0.0	0	BX	0	23.5	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	10.0	0	BX	0	23.4	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	20.0	0	BX	0	23.4	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	30.0	0	BX	0	23.2	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	50.0	0	BX	0	23.0	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	75.0	0	BX	0	22.8	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	90.0	0	BX	0	22.3	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	100.0	0	BX	0	20.6	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	125.0	0	BX	0	18.0	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	150.0	0	BX	0	15.5	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	156.0	0	BX	0	15.1	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	200.0	0	BX	0	14.4	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	201.0	0	BX	0	14.3	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	212.0	0	BX	0	13.4	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	250.0	0	BX	0	12.3	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	300.0	0	BX	0	10.6	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	350.0	0	BX	0	9.1	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	400.0	0	BX	0	7.6	0
JQWO___19893020	001	B	11/08/1989	11:18	135.1833	32.9167	0	450.0	0	BX	0	6.5	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	0.0	0	BX	0	23.1	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	10.0	0	BX	0	23.1	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	20.0	0	BX	0	23.1	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	30.0	0	BX	0	23.0	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	50.0	0	BX	0	23.0	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	60.0	0	BX	0	23.0	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	66.0	0	BX	0	23.5	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	75.0	0	BX	0	23.4	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	78.0	0	BX	0	23.5	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	100.0	0	BX	0	22.3	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	125.0	0	BX	0	20.7	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	150.0	0	BX	0	19.0	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	189.0	0	BX	0	17.5	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	197.0	0	BX	0	15.2	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	200.0	0	BX	0	15.3	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	248.0	0	BX	0	16.8	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	250.0	0	BX	0	16.8	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	300.0	0	BX	0	14.5	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	350.0	0	BX	0	12.4	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	364.0	0	BX	0	11.5	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	400.0	0	BX	0	10.9	0
JQWO___19893020	002	B	11/08/1989	12:30	135.5333	32.7333	0	450.0	0	BX	0	9.3	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	0.0	0	BX	0	23.4	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	10.0	0	BX	0	23.4	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	20.0	0	BX	0	23.3	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	30.0	0	BX	0	23.1	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	50.0	0	BX	0	23.0	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	67.0	0	BX	0	22.9	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	75.0	0	BX	0	22.5	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	80.0	0	BX	0	22.4	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	100.0	0	BX	0	19.9	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	124.0	0	BX	0	17.3	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	125.0	0	BX	0	17.1	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	150.0	0	BX	0	16.0	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	188.0	0	BX	0	13.4	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	200.0	0	BX	0	13.0	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	250.0	0	BX	0	11.2	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	300.0	0	BX	0	9.6	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	350.0	0	BX	0	8.3	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	400.0	0	BX	0	7.2	0
JQWO___19893020	003	B	11/08/1989	13:36	135.8667	32.5667	0	450.0	0	BX	0	6.7	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	0.0	0	BX	0	24.9	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	10.0	0	BX	0	24.9	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	20.0	0	BX	0	24.9	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	30.0	0	BX	0	24.8	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	47.0	0	BX	0	24.9	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	50.0	0	BX	0	24.8	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	60.0	0	BX	0	23.7	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	75.0	0	BX	0	23.4	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	100.0	0	BX	0	23.3	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	118.0	0	BX	0	22.6	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	125.0	0	BX	0	21.6	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	150.0	0	BX	0	19.1	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	166.0	0	BX	0	16.9	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	200.0	0	BX	0	15.8	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	250.0	0	BX	0	14.2	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	280.0	0	BX	0	12.3	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	300.0	0	BX	0	12.3	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	350.0	0	BX	0	10.1	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	400.0	0	BX	0	8.6	0
JQWO___19893020	004	B	11/09/1989	05:42	135.4167	32.6667	0	450.0	0	BX	0	7.7	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	0.0	0	BX	0	24.8	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	10.0	0	BX	0	24.9	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	20.0	0	BX	0	24.9	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	30.0	0	BX	0	24.9	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	50.0	0	BX	0	24.9	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	75.0	0	BX	0	24.9	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	100.0	0	BX	0	24.6	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	116.0	0	BX	0	24.2	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	125.0	0	BX	0	23.1	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	150.0	0	BX	0	21.2	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	159.0	0	BX	0	20.6	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	200.0	0	BX	0	19.4	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	250.0	0	BX	0	17.4	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	300.0	0	BX	0	15.2	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	350.0	0	BX	0	13.3	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	400.0	0	BX	0	11.4	0
JQWO___19893020	005	B	11/09/1989	07:12	135.4000	32.3333	0	450.0	0	BX	0	10.1	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	0.0	0	BX	0	24.6	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	10.0	0	BX	0	24.7	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	20.0	0	BX	0	24.7	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	30.0	0	BX	0	24.7	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	50.0	0	BX	0	24.7	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	75.0	0	BX	0	24.7	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	82.0	0	BX	0	24.6	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	100.0	0	BX	0	22.3	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	107.0	0	BX	0	21.6	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	125.0	0	BX	0	20.9	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	150.0	0	BX	0	20.2	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	200.0	0	BX	0	18.8	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	250.0	0	BX	0	17.6	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	300.0	0	BX	0	16.4	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	350.0	0	BX	0	15.2	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	400.0	0	BX	0	14.1	0
JQWO___19893020	006	B	11/09/1989	08:30	135.3833	32.0000	0	450.0	0	BX	0	12.4	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	0.0	0	BX	0	23.4	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	10.0	0	BX	0	23.5	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	20.0	0	BX	0	23.5	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	30.0	0	BX	0	23.4	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	50.0	0	BX	0	23.5	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	75.0	0	BX	0	23.5	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	87.0	0	BX	0	23.4	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	100.0	0	BX	0	22.4	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	103.0	0	BX	0	22.3	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	119.0	0	BX	0	20.7	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	125.0	0	BX	0	20.6	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	150.0	0	BX	0	19.9	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	200.0	0	BX	0	18.4	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	250.0	0	BX	0	17.3	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	300.0	0	BX	0	16.1	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	350.0	0	BX	0	14.6	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	400.0	0	BX	0	13.3	0
JQWO___19893021	001	B	11/22/1989	00:00	135.4000	32.3500	0	450.0	0	BX	0	11.9	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	0.0	0	BX	0	22.7	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	10.0	0	BX	0	22.5	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	17.0	0	BX	0	21.9	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	20.0	0	BX	0	22.0	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	30.0	0	BX	0	21.8	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	50.0	0	BX	0	21.6	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	75.0	0	BX	0	21.4	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	86.0	0	BX	0	21.3	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	100.0	0	BX	0	20.0	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	125.0	0	BX	0	18.3	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	150.0	0	BX	0	16.1	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	198.0	0	BX	0	13.3	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	200.0	0	BX	0	13.3	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	250.0	0	BX	0	11.8	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	300.0	0	BX	0	10.1	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	345.0	0	BX	0	8.7	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	350.0	0	BX	0	8.7	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	400.0	0	BX	0	8.0	0
JQWO___19893021	002	B	11/22/1989	07:00	135.4000	32.9833	0	450.0	0	BX	0	7.3	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	0.0	0	BX	0	24.4	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	10.0	0	BX	0	24.5	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	20.0	0	BX	0	24.4	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	30.0	0	BX	0	24.5	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	50.0	0	BX	0	24.5	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	75.0	0	BX	0	24.5	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	100.0	0	BX	0	24.5	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	104.0	0	BX	0	24.5	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	125.0	0	BX	0	23.1	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	150.0	0	BX	0	21.4	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	193.0	0	BX	0	17.4	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	200.0	0	BX	0	17.4	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	240.0	0	BX	0	15.3	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	250.0	0	BX	0	15.3	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	259.0	0	BX	0	15.1	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	294.0	0	BX	0	12.5	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	300.0	0	BX	0	12.4	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	327.0	0	BX	0	11.5	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	350.0	0	BX	0	10.2	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	353.0	0	BX	0	10.1	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	400.0	0	BX	0	9.1	0
JQWO___19893021	003	B	11/22/1989	07:54	135.4000	32.6667	0	450.0	0	BX	0	8.2	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	0.0	0	BX	0	23.4	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	10.0	0	BX	0	23.4	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	20.0	0	BX	0	23.4	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	30.0	0	BX	0	23.4	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	50.0	0	BX	0	23.4	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	75.0	0	BX	0	23.4	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	100.0	0	BX	0	23.5	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	102.0	0	BX	0	23.4	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	121.0	0	BX	0	21.9	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	125.0	0	BX	0	21.8	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	150.0	0	BX	0	21.0	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	155.0	0	BX	0	20.8	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	200.0	0	BX	0	19.6	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	221.0	0	BX	0	19.0	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	250.0	0	BX	0	18.6	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	300.0	0	BX	0	18.0	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	350.0	0	BX	0	17.0	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	400.0	0	BX	0	16.0	0
JQWO___19893021	004	B	11/22/1989	09:48	135.4167	32.0000	0	450.0	0	BX	0	14.4	0
JQWO___19893022	001	B	12/03/1989	00:00	135.7000	32.2167	0	0.0	0	BX	0	23.2	0
JQWO___19893022	001	B	12/03/1989	00:00	135.7000	32.2167	0	100.0	0	BX	0	21.0	0
JQWO___19893022	001	B	12/03/1989	00:00	135.7000	32.2167	0	200.0	0	BX	0	19.0	0
JQWO___19893022	001	B	12/03/1989	00:00	135.7000	32.2167	0	400.0	0	BX	0	15.5	0
JQWO___19893022	001	B	12/03/1989	00:00	135.4167	32.3667	0	0.0	0	BX	0	23.1	0
JQWO___19893022	001	B	12/03/1989	00:00	135.4167	32.3667	0	100.0	0	BX	0	22.0	0
JQWO___19893022	001	B	12/03/1989	00:00	135.4167	32.3667	0	200.0	0	BX	0	19.0	0
JQWO___19893022	001	B	12/03/1989	00:00	135.4167	32.3667	0	400.0	0	BX	0	15.0	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	0.0	0	BX	0	23.4	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	10.0	0	BX	0	23.5	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	20.0	0	BX	0	23.5	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	30.0	0	BX	0	23.5	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	50.0	0	BX	0	23.5	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	75.0	0	BX	0	23.5	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	100.0	0	BX	0	23.4	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	106.0	0	BX	0	23.3	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	125.0	0	BX	0	22.2	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	132.0	0	BX	0	21.7	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	150.0	0	BX	0	21.1	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	185.0	0	BX	0	19.5	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	200.0	0	BX	0	19.3	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	250.0	0	BX	0	17.9	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	300.0	0	BX	0	16.4	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	350.0	0	BX	0	14.8	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	400.0	0	BX	0	13.0	0
JQWO___19893022	002	B	12/03/1989	03:36	135.4167	32.6500	0	450.0	0	BX	0	11.2	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	0.0	0	BX	0	21.2	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	10.0	0	BX	0	21.2	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	20.0	0	BX	0	21.1	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	30.0	0	BX	0	21.1	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	50.0	0	BX	0	21.1	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	75.0	0	BX	0	21.1	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	100.0	0	BX	0	21.0	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	110.0	0	BX	0	20.8	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	125.0	0	BX	0	20.4	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	132.0	0	BX	0	20.2	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	150.0	0	BX	0	19.0	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	200.0	0	BX	0	15.4	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	226.0	0	BX	0	13.0	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	250.0	0	BX	0	11.8	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	285.0	0	BX	0	10.3	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	300.0	0	BX	0	10.1	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	350.0	0	BX	0	8.9	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	377.0	0	BX	0	8.0	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	400.0	0	BX	0	7.7	0
JQWO___19893022	003	B	12/03/1989	05:00	135.4167	32.9833	0	450.0	0	BX	0	7.0	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	0.0	0	BX	0	22.7	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	10.0	0	BX	0	22.7	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	20.0	0	BX	0	22.7	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	30.0	0	BX	0	22.7	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	50.0	0	BX	0	22.7	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	75.0	0	BX	0	22.7	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	100.0	0	BX	0	22.7	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	123.0	0	BX	0	22.6	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	125.0	0	BX	0	22.5	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	150.0	0	BX	0	21.3	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	200.0	0	BX	0	19.6	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	250.0	0	BX	0	17.3	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	264.0	0	BX	0	16.5	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	300.0	0	BX	0	15.5	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	302.0	0	BX	0	15.5	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	341.0	0	BX	0	13.5	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	350.0	0	BX	0	13.3	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	375.0	0	BX	0	12.9	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	400.0	0	BX	0	11.6	0
JQWO___19893023	001	B	12/11/1989	07:06	135.4000	33.0000	0	450.0	0	BX	0	10.0	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	0.0	0	BX	0	22.3	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	10.0	0	BX	0	22.4	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	20.0	0	BX	0	22.4	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	30.0	0	BX	0	22.4	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	50.0	0	BX	0	22.4	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	75.0	0	BX	0	22.3	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	100.0	0	BX	0	22.2	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	125.0	0	BX	0	22.1	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	128.0	0	BX	0	21.9	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	150.0	0	BX	0	20.0	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	200.0	0	BX	0	18.7	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	250.0	0	BX	0	17.7	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	252.0	0	BX	0	17.7	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	300.0	0	BX	0	16.6	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	350.0	0	BX	0	15.3	0
JQWO___19893023	002	B	12/11/1989	08:18	135.4000	32.6833	0	400.0	0	BX	0	13.9	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	0.0	0	BX	0	21.7	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	10.0	0	BX	0	21.8	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	20.0	0	BX	0	21.8	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	30.0	0	BX	0	21.8	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	50.0	0	BX	0	21.8	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	75.0	0	BX	0	21.8	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	87.0	0	BX	0	21.7	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	100.0	0	BX	0	20.6	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	125.0	0	BX	0	19.7	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	128.0	0	BX	0	19.5	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	150.0	0	BX	0	19.1	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	200.0	0	BX	0	18.3	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	250.0	0	BX	0	17.6	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	272.0	0	BX	0	17.5	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	300.0	0	BX	0	17.0	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	350.0	0	BX	0	16.0	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	400.0	0	BX	0	14.8	0
JQWO___19893023	003	B	12/11/1989	09:30	135.4000	32.3333	0	450.0	0	BX	0	13.1	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	0.0	0	BX	0	21.7	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	10.0	0	BX	0	21.8	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	20.0	0	BX	0	21.8	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	30.0	0	BX	0	21.8	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	50.0	0	BX	0	21.8	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	75.0	0	BX	0	21.7	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	100.0	0	BX	0	21.8	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	113.0	0	BX	0	21.8	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	125.0	0	BX	0	20.7	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	145.0	0	BX	0	19.4	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	150.0	0	BX	0	19.3	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	200.0	0	BX	0	18.5	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	250.0	0	BX	0	17.9	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	300.0	0	BX	0	17.3	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	350.0	0	BX	0	16.2	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	400.0	0	BX	0	15.3	0
JQWO___19893023	004	B	12/11/1989	10:48	135.4000	32.0000	0	450.0	0	BX	0	14.1	0
JQWO___19943024	001	B	06/10/1994	03:00	135.2500	33.0000	0	0.0	0	BX	0	24.0	0
JQWO___19943024	001	B	06/10/1994	03:00	135.2500	33.0000	0	100.0	0	BX	0	22.3	0
JQWO___19943024	001	B	06/10/1994	03:00	135.2500	33.0000	0	200.0	0	BX	0	17.9	0
JQWO___19943024	001	B	06/10/1994	03:00	135.2500	33.0000	0	400.0	0	BX	0	10.6	0
JQWO___19943024	002	B	06/10/1994	05:00	135.2500	32.4000	0	0.0	0	BX	0	24.5	0
JQWO___19943024	002	B	06/10/1994	05:00	135.2500	32.4000	0	100.0	0	BX	0	21.4	0
JQWO___19943024	002	B	06/10/1994	05:00	135.2500	32.4000	0	200.0	0	BX	0	18.9	0
JQWO___19943024	002	B	06/10/1994	05:00	135.2500	32.4000	0	400.0	0	BX	0	13.5	0
JQWO___19943024	003	B	06/10/1994	07:00	135.2667	32.2000	0	0.0	0	BX	0	25.2	0
JQWO___19943024	003	B	06/10/1994	07:00	135.2667	32.2000	0	100.0	0	BX	0	21.4	0
JQWO___19943024	003	B	06/10/1994	07:00	135.2667	32.2000	0	200.0	0	BX	0	19.4	0
JQWO___19943024	003	B	06/10/1994	07:00	135.2667	32.2000	0	400.0	0	BX	0	15.3	0
JQWO___19943025	001	B	11/12/1994	23:00	135.4167	32.3333	0	0.0	0	BX	0	23.8	0
JQWO___19943025	001	B	11/12/1994	23:00	135.4167	32.3333	0	100.0	0	BX	0	23.7	0
JQWO___19943025	001	B	11/12/1994	23:00	135.4167	32.3333	0	200.0	0	BX	0	18.7	0
JQWO___19943025	001	B	11/12/1994	23:00	135.4167	32.3333	0	400.0	0	BX	0	14.9	0
JQWO___19943025	002	B	11/13/1994	02:00	135.4167	32.6667	0	0.0	0	BX	0	24.0	0
JQWO___19943025	002	B	11/13/1994	02:00	135.4167	32.6667	0	100.0	0	BX	0	24.3	0
JQWO___19943025	002	B	11/13/1994	02:00	135.4167	32.6667	0	200.0	0	BX	0	20.9	0
JQWO___19943025	002	B	11/13/1994	02:00	135.4167	32.6667	0	400.0	0	BX	0	12.9	0
JQWO___19943025	003	B	11/13/1994	03:00	135.4167	33.0000	0	0.0	0	BX	0	23.4	0
JQWO___19943025	003	B	11/13/1994	03:00	135.4167	33.0000	0	100.0	0	BX	0	23.5	0
JQWO___19943025	003	B	11/13/1994	03:00	135.4167	33.0000	0	200.0	0	BX	0	18.1	0
JQWO___19943025	003	B	11/13/1994	03:00	135.4167	33.0000	0	400.0	0	BX	0	9.4	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	0.0	0	BX	0	24.9	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	10.0	0	BX	0	24.6	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	20.0	0	BX	0	24.6	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	30.0	0	BX	0	24.6	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	50.0	0	BX	0	24.0	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	75.0	0	BX	0	23.1	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	100.0	0	BX	0	22.7	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	125.0	0	BX	0	22.1	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	150.0	0	BX	0	21.3	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	200.0	0	BX	0	19.8	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	250.0	0	BX	0	17.3	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	300.0	0	BX	0	15.7	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	350.0	0	BX	0	14.4	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	400.0	0	BX	0	12.5	0
JQWO___19953026	001	B	06/02/1995	03:54	135.2450	32.4083	0	450.0	0	BX	0	10.6	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	0.0	0	BX	0	24.7	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	10.0	0	BX	0	24.4	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	20.0	0	BX	0	24.3	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	30.0	0	BX	0	24.3	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	50.0	0	BX	0	23.6	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	75.0	0	BX	0	23.1	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	100.0	0	BX	0	21.5	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	125.0	0	BX	0	20.9	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	150.0	0	BX	0	20.4	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	200.0	0	BX	0	19.4	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	250.0	0	BX	0	18.7	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	300.0	0	BX	0	18.2	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	350.0	0	BX	0	16.8	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	400.0	0	BX	0	15.1	0
JQWO___19953026	002	B	06/02/1995	05:48	135.2433	32.2017	0	450.0	0	BX	0	13.5	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	0.0	0	BX	0	29.2	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	10.0	0	BX	0	29.2	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	20.0	0	BX	0	29.1	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	30.0	0	BX	0	25.8	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	50.0	0	BX	0	23.1	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	75.0	0	BX	0	21.4	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	100.0	0	BX	0	20.3	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	125.0	0	BX	0	19.5	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	150.0	0	BX	0	19.0	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	200.0	0	BX	0	18.2	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	250.0	0	BX	0	17.6	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	300.0	0	BX	0	16.9	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	350.0	0	BX	0	16.0	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	400.0	0	BX	0	14.7	0
JQWO___19953027	001	B	08/11/1995	00:36	135.2550	32.2017	0	450.0	0	BX	0	13.4	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	0.0	0	BX	0	29.3	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	10.0	0	BX	0	29.3	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	20.0	0	BX	0	29.2	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	30.0	0	BX	0	29.2	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	50.0	0	BX	0	23.9	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	75.0	0	BX	0	21.5	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	100.0	0	BX	0	20.1	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	125.0	0	BX	0	19.3	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	150.0	0	BX	0	18.7	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	200.0	0	BX	0	18.0	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	250.0	0	BX	0	17.2	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	300.0	0	BX	0	16.0	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	350.0	0	BX	0	15.0	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	400.0	0	BX	0	13.2	0
JQWO___19953027	002	B	08/11/1995	00:48	135.2517	32.4017	0	450.0	0	BX	0	12.1	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	0.0	0	BX	0	29.0	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	10.0	0	BX	0	27.7	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	20.0	0	BX	0	27.0	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	30.0	0	BX	0	26.1	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	50.0	0	BX	0	25.2	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	75.0	0	BX	0	23.6	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	100.0	0	BX	0	22.2	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	125.0	0	BX	0	20.9	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	150.0	0	BX	0	19.6	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	200.0	0	BX	0	18.0	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	250.0	0	BX	0	16.6	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	300.0	0	BX	0	14.6	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	350.0	0	BX	0	13.1	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	400.0	0	BX	0	10.0	0
JQWO___19953027	003	B	08/11/1995	03:48	135.2517	32.5967	0	450.0	0	BX	0	8.6	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	0.0	0	BX	0	29.5	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	10.0	0	BX	0	29.5	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	20.0	0	BX	0	29.5	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	30.0	0	BX	0	28.8	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	50.0	0	BX	0	23.9	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	75.0	0	BX	0	21.5	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	100.0	0	BX	0	20.1	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	125.0	0	BX	0	19.4	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	150.0	0	BX	0	18.9	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	200.0	0	BX	0	18.2	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	250.0	0	BX	0	17.7	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	300.0	0	BX	0	16.9	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	350.0	0	BX	0	15.8	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	400.0	0	BX	0	14.7	0
JQWO___19953028	001	B	09/01/1995	23:54	135.2517	32.2000	0	450.0	0	BX	0	13.4	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	0.0	0	BX	0	29.0	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	10.0	0	BX	0	29.0	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	20.0	0	BX	0	29.0	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	30.0	0	BX	0	27.9	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	50.0	0	BX	0	25.5	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	75.0	0	BX	0	23.9	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	100.0	0	BX	0	21.0	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	125.0	0	BX	0	20.0	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	150.0	0	BX	0	19.0	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	200.0	0	BX	0	18.1	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	250.0	0	BX	0	17.5	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	300.0	0	BX	0	16.6	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	350.0	0	BX	0	15.4	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	400.0	0	BX	0	13.9	0
JQWO___19953028	002	B	09/02/1995	01:42	135.2517	32.4017	0	450.0	0	BX	0	12.2	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	0.0	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	1.3	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	2.3	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	3.2	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	4.2	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	5.2	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	6.1	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	7.1	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	8.1	0	BX	0	26.17	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	9.1	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	10.0	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	11.3	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	12.3	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	13.3	0	BX	0	26.17	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	14.2	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	15.2	0	BX	0	26.17	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	16.2	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	17.1	0	BX	0	26.17	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	18.1	0	BX	0	26.17	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	19.1	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	20.0	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	21.0	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	22.3	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	23.3	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	24.2	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	25.2	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	26.2	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	27.1	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	28.1	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	29.1	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	30.0	0	BX	0	26.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	31.0	0	BX	0	26.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	32.3	0	BX	0	26.14	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	33.3	0	BX	0	26.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	34.2	0	BX	0	26.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	35.2	0	BX	0	26.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	36.2	0	BX	0	26.00	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	37.1	0	BX	0	25.96	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	38.1	0	BX	0	25.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	39.1	0	BX	0	25.90	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	40.0	0	BX	0	25.88	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	41.0	0	BX	0	25.86	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	42.3	0	BX	0	25.76	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	43.3	0	BX	0	25.64	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	44.2	0	BX	0	25.56	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	45.2	0	BX	0	25.50	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	46.2	0	BX	0	25.44	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	47.1	0	BX	0	25.42	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	48.1	0	BX	0	25.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	49.1	0	BX	0	25.29	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	50.0	0	BX	0	25.24	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	51.3	0	BX	0	25.21	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	52.3	0	BX	0	25.20	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	53.2	0	BX	0	25.18	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	54.2	0	BX	0	25.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	55.2	0	BX	0	25.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	56.1	0	BX	0	25.08	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	57.1	0	BX	0	25.06	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	58.1	0	BX	0	25.04	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	59.0	0	BX	0	25.00	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	60.0	0	BX	0	24.92	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	61.3	0	BX	0	24.90	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	62.3	0	BX	0	24.91	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	63.2	0	BX	0	24.90	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	64.2	0	BX	0	24.91	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	65.1	0	BX	0	24.89	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	66.1	0	BX	0	24.86	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	67.1	0	BX	0	24.84	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	68.0	0	BX	0	24.82	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	69.0	0	BX	0	24.80	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	70.3	0	BX	0	24.77	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	71.3	0	BX	0	24.78	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	72.2	0	BX	0	24.78	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	73.2	0	BX	0	24.77	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	74.1	0	BX	0	24.75	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	75.1	0	BX	0	24.71	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	76.1	0	BX	0	24.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	77.0	0	BX	0	24.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	78.3	0	BX	0	24.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	79.3	0	BX	0	24.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	80.2	0	BX	0	24.64	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	81.2	0	BX	0	24.60	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	82.2	0	BX	0	24.49	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	83.1	0	BX	0	24.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	84.1	0	BX	0	24.31	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	85.1	0	BX	0	24.21	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	86.0	0	BX	0	24.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	87.3	0	BX	0	24.06	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	88.3	0	BX	0	24.03	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	89.2	0	BX	0	23.99	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	90.2	0	BX	0	23.97	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	91.1	0	BX	0	23.96	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	92.1	0	BX	0	23.94	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	93.1	0	BX	0	23.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	94.0	0	BX	0	23.89	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	95.3	0	BX	0	23.89	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	96.3	0	BX	0	23.86	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	97.2	0	BX	0	23.82	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	98.2	0	BX	0	23.80	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	99.2	0	BX	0	23.78	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	100.1	0	BX	0	23.75	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	101.1	0	BX	0	23.43	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	102.0	0	BX	0	23.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	103.3	0	BX	0	22.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	104.3	0	BX	0	22.91	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	105.2	0	BX	0	22.91	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	106.2	0	BX	0	22.92	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	107.2	0	BX	0	22.97	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	108.1	0	BX	0	23.02	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	109.1	0	BX	0	23.03	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	110.0	0	BX	0	23.05	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	111.3	0	BX	0	23.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	112.3	0	BX	0	22.94	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	113.2	0	BX	0	22.86	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	114.2	0	BX	0	22.83	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	115.2	0	BX	0	22.82	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	116.1	0	BX	0	22.79	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	117.1	0	BX	0	22.77	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	118.0	0	BX	0	22.77	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	119.3	0	BX	0	22.73	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	120.3	0	BX	0	22.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	121.2	0	BX	0	22.65	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	122.2	0	BX	0	22.58	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	123.1	0	BX	0	22.48	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	124.1	0	BX	0	22.39	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	125.1	0	BX	0	22.34	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	126.0	0	BX	0	22.32	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	127.3	0	BX	0	22.28	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	128.3	0	BX	0	22.29	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	129.2	0	BX	0	22.27	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	130.2	0	BX	0	22.28	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	131.1	0	BX	0	22.27	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	132.1	0	BX	0	22.27	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	133.0	0	BX	0	22.23	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	134.0	0	BX	0	22.20	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	135.3	0	BX	0	22.19	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	136.2	0	BX	0	22.13	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	137.2	0	BX	0	22.04	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	138.2	0	BX	0	21.97	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	139.1	0	BX	0	21.87	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	140.1	0	BX	0	21.83	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	141.0	0	BX	0	21.77	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	142.3	0	BX	0	21.66	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	143.3	0	BX	0	21.55	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	144.2	0	BX	0	21.42	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	145.2	0	BX	0	21.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	146.1	0	BX	0	21.33	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	147.1	0	BX	0	21.29	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	148.0	0	BX	0	21.20	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	149.3	0	BX	0	21.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	150.3	0	BX	0	21.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	151.2	0	BX	0	21.07	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	152.2	0	BX	0	21.02	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	153.1	0	BX	0	20.91	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	154.1	0	BX	0	20.83	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	155.0	0	BX	0	20.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	156.3	0	BX	0	20.66	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	157.3	0	BX	0	20.59	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	158.2	0	BX	0	20.50	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	159.2	0	BX	0	20.45	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	160.1	0	BX	0	20.42	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	161.1	0	BX	0	20.34	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	162.0	0	BX	0	20.31	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	163.3	0	BX	0	20.21	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	164.3	0	BX	0	20.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	165.2	0	BX	0	20.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	166.2	0	BX	0	20.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	167.1	0	BX	0	20.13	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	168.1	0	BX	0	20.05	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	169.0	0	BX	0	19.97	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	170.3	0	BX	0	19.91	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	171.3	0	BX	0	19.83	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	172.2	0	BX	0	19.74	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	173.2	0	BX	0	19.70	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	174.1	0	BX	0	19.68	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	175.1	0	BX	0	19.64	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	176.0	0	BX	0	19.52	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	177.3	0	BX	0	19.42	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	178.3	0	BX	0	19.37	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	179.2	0	BX	0	19.37	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	180.2	0	BX	0	19.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	181.1	0	BX	0	19.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	182.1	0	BX	0	19.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	183.0	0	BX	0	19.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	184.3	0	BX	0	19.34	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	185.2	0	BX	0	19.35	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	186.2	0	BX	0	19.33	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	187.1	0	BX	0	19.33	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	188.1	0	BX	0	19.32	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	189.0	0	BX	0	19.27	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	190.3	0	BX	0	19.18	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	191.3	0	BX	0	19.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	192.2	0	BX	0	19.13	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	193.2	0	BX	0	19.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	194.1	0	BX	0	19.07	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	195.1	0	BX	0	19.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	196.0	0	BX	0	18.86	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	197.3	0	BX	0	18.60	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	198.2	0	BX	0	18.52	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	199.2	0	BX	0	18.50	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	200.1	0	BX	0	18.44	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	201.1	0	BX	0	18.39	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	202.0	0	BX	0	18.32	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	203.3	0	BX	0	18.23	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	204.3	0	BX	0	18.13	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	205.2	0	BX	0	18.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	206.2	0	BX	0	17.92	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	207.1	0	BX	0	17.82	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	208.1	0	BX	0	17.73	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	209.0	0	BX	0	17.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	210.3	0	BX	0	17.54	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	211.2	0	BX	0	17.43	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	212.2	0	BX	0	17.41	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	213.1	0	BX	0	17.38	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	214.1	0	BX	0	17.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	215.0	0	BX	0	17.31	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	216.3	0	BX	0	17.27	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	217.2	0	BX	0	17.26	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	218.2	0	BX	0	17.25	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	219.1	0	BX	0	17.25	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	220.1	0	BX	0	17.24	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	221.0	0	BX	0	17.23	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	222.3	0	BX	0	17.22	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	223.2	0	BX	0	17.22	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	224.2	0	BX	0	17.22	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	225.1	0	BX	0	17.22	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	226.1	0	BX	0	17.22	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	227.0	0	BX	0	17.21	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	228.3	0	BX	0	17.21	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	229.2	0	BX	0	17.21	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	230.2	0	BX	0	17.20	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	231.1	0	BX	0	17.20	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	232.1	0	BX	0	17.18	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	233.0	0	BX	0	17.18	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	234.3	0	BX	0	17.18	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	235.2	0	BX	0	17.17	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	236.2	0	BX	0	17.16	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	237.1	0	BX	0	17.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	238.1	0	BX	0	17.14	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	239.0	0	BX	0	17.13	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	240.3	0	BX	0	17.13	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	241.2	0	BX	0	17.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	242.2	0	BX	0	17.11	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	243.1	0	BX	0	17.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	244.1	0	BX	0	17.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	245.0	0	BX	0	17.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	246.3	0	BX	0	17.11	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	247.2	0	BX	0	17.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	248.2	0	BX	0	17.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	249.1	0	BX	0	17.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	250.1	0	BX	0	17.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	251.0	0	BX	0	17.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	252.3	0	BX	0	17.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	253.2	0	BX	0	17.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	254.2	0	BX	0	17.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	255.1	0	BX	0	17.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	256.1	0	BX	0	17.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	257.3	0	BX	0	17.08	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	258.3	0	BX	0	17.05	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	259.2	0	BX	0	17.05	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	260.1	0	BX	0	17.05	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	261.1	0	BX	0	17.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	262.0	0	BX	0	17.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	263.3	0	BX	0	17.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	264.2	0	BX	0	17.00	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	265.2	0	BX	0	16.99	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	266.1	0	BX	0	16.97	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	267.1	0	BX	0	16.95	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	268.0	0	BX	0	16.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	269.3	0	BX	0	16.82	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	270.2	0	BX	0	16.76	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	271.2	0	BX	0	16.71	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	272.1	0	BX	0	16.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	273.0	0	BX	0	16.61	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	274.3	0	BX	0	16.54	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	275.2	0	BX	0	16.43	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	276.2	0	BX	0	16.32	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	277.1	0	BX	0	16.26	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	278.1	0	BX	0	16.19	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	279.0	0	BX	0	16.15	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	280.3	0	BX	0	16.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	281.2	0	BX	0	16.07	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	282.2	0	BX	0	16.06	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	283.1	0	BX	0	16.06	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	284.0	0	BX	0	16.03	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	285.3	0	BX	0	15.99	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	286.2	0	BX	0	15.96	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	287.2	0	BX	0	15.91	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	288.1	0	BX	0	15.90	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	289.1	0	BX	0	15.87	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	290.0	0	BX	0	15.82	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	291.3	0	BX	0	15.76	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	292.2	0	BX	0	15.70	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	293.1	0	BX	0	15.68	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	294.1	0	BX	0	15.68	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	295.0	0	BX	0	15.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	296.3	0	BX	0	15.64	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	297.2	0	BX	0	15.62	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	298.2	0	BX	0	15.55	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	299.1	0	BX	0	15.53	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	300.0	0	BX	0	15.49	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	301.3	0	BX	0	15.41	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	302.2	0	BX	0	15.38	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	303.2	0	BX	0	15.37	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	304.1	0	BX	0	15.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	305.1	0	BX	0	15.34	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	306.3	0	BX	0	15.25	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	307.2	0	BX	0	15.17	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	308.2	0	BX	0	15.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	309.1	0	BX	0	15.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	310.1	0	BX	0	14.97	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	311.0	0	BX	0	14.96	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	312.3	0	BX	0	14.94	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	313.2	0	BX	0	14.94	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	314.1	0	BX	0	14.94	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	315.1	0	BX	0	14.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	316.0	0	BX	0	14.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	317.3	0	BX	0	14.92	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	318.2	0	BX	0	14.92	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	319.1	0	BX	0	14.90	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	320.1	0	BX	0	14.87	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	321.0	0	BX	0	14.70	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	322.3	0	BX	0	14.49	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	323.2	0	BX	0	14.41	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	324.1	0	BX	0	14.37	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	325.1	0	BX	0	14.31	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	326.0	0	BX	0	14.26	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	327.3	0	BX	0	14.25	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	328.2	0	BX	0	14.20	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	329.1	0	BX	0	14.12	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	330.1	0	BX	0	14.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	331.0	0	BX	0	14.05	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	332.3	0	BX	0	14.00	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	333.2	0	BX	0	13.96	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	334.1	0	BX	0	13.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	335.1	0	BX	0	13.89	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	336.0	0	BX	0	13.83	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	337.3	0	BX	0	13.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	338.2	0	BX	0	13.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	339.1	0	BX	0	13.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	340.1	0	BX	0	13.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	341.0	0	BX	0	13.68	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	342.3	0	BX	0	13.68	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	343.2	0	BX	0	13.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	344.1	0	BX	0	13.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	345.1	0	BX	0	13.67	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	346.3	0	BX	0	13.65	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	347.2	0	BX	0	13.64	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	348.2	0	BX	0	13.64	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	349.1	0	BX	0	13.62	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	350.0	0	BX	0	13.60	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	351.3	0	BX	0	13.58	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	352.2	0	BX	0	13.55	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	353.2	0	BX	0	13.52	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	354.1	0	BX	0	13.44	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	355.0	0	BX	0	13.33	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	356.3	0	BX	0	13.23	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	357.2	0	BX	0	13.13	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	358.2	0	BX	0	13.09	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	359.1	0	BX	0	13.06	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	360.0	0	BX	0	13.02	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	361.3	0	BX	0	12.98	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	362.2	0	BX	0	12.95	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	363.1	0	BX	0	12.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	364.1	0	BX	0	12.90	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	365.3	0	BX	0	12.86	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	366.2	0	BX	0	12.84	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	367.2	0	BX	0	12.84	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	368.1	0	BX	0	12.82	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	369.0	0	BX	0	12.80	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	370.3	0	BX	0	12.78	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	371.2	0	BX	0	12.72	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	372.2	0	BX	0	12.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	373.1	0	BX	0	12.66	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	374.0	0	BX	0	12.60	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	375.3	0	BX	0	12.55	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	376.2	0	BX	0	12.51	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	377.1	0	BX	0	12.48	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	378.1	0	BX	0	12.42	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	379.3	0	BX	0	12.38	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	380.2	0	BX	0	12.37	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	381.2	0	BX	0	12.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	382.1	0	BX	0	12.32	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	383.0	0	BX	0	12.26	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	384.3	0	BX	0	12.23	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	385.2	0	BX	0	12.17	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	386.1	0	BX	0	12.11	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	387.1	0	BX	0	12.11	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	388.3	0	BX	0	12.08	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	389.2	0	BX	0	12.07	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	390.2	0	BX	0	12.02	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	391.1	0	BX	0	12.00	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	392.0	0	BX	0	11.97	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	393.3	0	BX	0	11.91	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	394.2	0	BX	0	11.88	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	395.1	0	BX	0	11.85	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	396.1	0	BX	0	11.80	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	397.3	0	BX	0	11.75	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	398.2	0	BX	0	11.73	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	399.2	0	BX	0	11.70	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	400.1	0	BX	0	11.68	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	401.0	0	BX	0	11.59	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	402.3	0	BX	0	11.45	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	403.2	0	BX	0	11.39	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	404.1	0	BX	0	11.36	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	405.1	0	BX	0	11.29	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	406.3	0	BX	0	11.26	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	407.2	0	BX	0	11.25	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	408.1	0	BX	0	11.24	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	409.1	0	BX	0	11.22	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	410.0	0	BX	0	11.18	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	411.2	0	BX	0	11.10	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	412.2	0	BX	0	11.07	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	413.1	0	BX	0	11.05	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	414.0	0	BX	0	11.04	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	415.3	0	BX	0	11.00	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	416.2	0	BX	0	10.93	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	417.1	0	BX	0	10.88	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	418.1	0	BX	0	10.76	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	419.3	0	BX	0	10.72	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	420.2	0	BX	0	10.71	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	421.1	0	BX	0	10.70	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	422.1	0	BX	0	10.69	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	423.0	0	BX	0	10.56	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	424.2	0	BX	0	10.47	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	425.2	0	BX	0	10.40	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	426.1	0	BX	0	10.25	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	427.0	0	BX	0	10.20	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	428.3	0	BX	0	10.18	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	429.2	0	BX	0	10.14	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	430.1	0	BX	0	10.11	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	431.0	0	BX	0	10.04	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	432.3	0	BX	0	9.90	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	433.2	0	BX	0	9.88	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	434.1	0	BX	0	9.87	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	435.0	0	BX	0	9.84	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	436.3	0	BX	0	9.80	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	437.2	0	BX	0	9.74	0
JQWO___19983029	001	C	06/01/1998	19:43	135.7533	32.1650	0	438.1	0	BX	0	9.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	0.0	0	BX	0	26.04	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	1.3	0	BX	0	26.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	2.3	0	BX	0	26.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	3.2	0	BX	0	26.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	4.2	0	BX	0	26.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	5.2	0	BX	0	26.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	6.1	0	BX	0	26.04	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	7.1	0	BX	0	26.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	8.1	0	BX	0	26.03	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	9.1	0	BX	0	26.03	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	10.0	0	BX	0	26.04	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	11.3	0	BX	0	26.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	12.3	0	BX	0	26.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	13.3	0	BX	0	25.98	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	14.2	0	BX	0	25.88	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	15.2	0	BX	0	25.82	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	16.2	0	BX	0	25.79	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	17.1	0	BX	0	25.77	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	18.1	0	BX	0	25.78	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	19.1	0	BX	0	25.79	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	20.0	0	BX	0	25.76	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	21.0	0	BX	0	25.73	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	22.3	0	BX	0	25.67	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	23.3	0	BX	0	25.63	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	24.2	0	BX	0	25.60	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	25.2	0	BX	0	25.59	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	26.2	0	BX	0	25.58	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	27.1	0	BX	0	25.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	28.1	0	BX	0	25.55	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	29.1	0	BX	0	25.52	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	30.0	0	BX	0	25.51	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	31.0	0	BX	0	25.50	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	32.3	0	BX	0	25.51	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	33.3	0	BX	0	25.45	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	34.2	0	BX	0	25.37	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	35.2	0	BX	0	25.31	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	36.2	0	BX	0	25.27	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	37.1	0	BX	0	25.23	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	38.1	0	BX	0	25.20	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	39.1	0	BX	0	25.18	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	40.0	0	BX	0	25.17	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	41.0	0	BX	0	25.16	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	42.3	0	BX	0	25.13	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	43.3	0	BX	0	25.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	44.2	0	BX	0	25.09	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	45.2	0	BX	0	25.09	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	46.2	0	BX	0	25.08	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	47.1	0	BX	0	25.04	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	48.1	0	BX	0	25.04	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	49.1	0	BX	0	25.03	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	50.0	0	BX	0	25.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	51.3	0	BX	0	24.97	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	52.3	0	BX	0	24.94	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	53.2	0	BX	0	24.93	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	54.2	0	BX	0	24.87	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	55.2	0	BX	0	24.85	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	56.1	0	BX	0	24.83	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	57.1	0	BX	0	24.80	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	58.1	0	BX	0	24.76	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	59.0	0	BX	0	24.74	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	60.0	0	BX	0	24.78	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	61.3	0	BX	0	24.84	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	62.3	0	BX	0	24.71	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	63.2	0	BX	0	24.57	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	64.2	0	BX	0	24.51	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	65.1	0	BX	0	24.48	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	66.1	0	BX	0	24.44	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	67.1	0	BX	0	24.42	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	68.0	0	BX	0	24.41	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	69.0	0	BX	0	24.40	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	70.3	0	BX	0	24.34	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	71.3	0	BX	0	24.30	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	72.2	0	BX	0	24.25	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	73.2	0	BX	0	24.25	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	74.1	0	BX	0	24.24	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	75.1	0	BX	0	24.24	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	76.1	0	BX	0	24.23	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	77.0	0	BX	0	24.23	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	78.3	0	BX	0	24.22	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	79.3	0	BX	0	24.21	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	80.2	0	BX	0	24.18	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	81.2	0	BX	0	24.15	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	82.2	0	BX	0	24.12	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	83.1	0	BX	0	24.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	84.1	0	BX	0	23.93	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	85.1	0	BX	0	23.72	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	86.0	0	BX	0	23.68	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	87.3	0	BX	0	23.63	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	88.3	0	BX	0	23.59	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	89.2	0	BX	0	23.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	90.2	0	BX	0	23.51	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	91.1	0	BX	0	23.42	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	92.1	0	BX	0	23.39	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	93.1	0	BX	0	23.34	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	94.0	0	BX	0	23.29	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	95.3	0	BX	0	23.21	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	96.3	0	BX	0	23.15	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	97.2	0	BX	0	23.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	98.2	0	BX	0	22.93	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	99.2	0	BX	0	22.79	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	100.1	0	BX	0	22.75	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	101.1	0	BX	0	22.72	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	102.0	0	BX	0	22.72	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	103.3	0	BX	0	22.69	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	104.3	0	BX	0	22.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	105.2	0	BX	0	22.64	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	106.2	0	BX	0	22.63	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	107.2	0	BX	0	22.63	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	108.1	0	BX	0	22.62	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	109.1	0	BX	0	22.57	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	110.0	0	BX	0	22.54	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	111.3	0	BX	0	22.50	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	112.3	0	BX	0	22.41	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	113.2	0	BX	0	22.38	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	114.2	0	BX	0	22.33	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	115.2	0	BX	0	22.29	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	116.1	0	BX	0	22.24	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	117.1	0	BX	0	22.18	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	118.0	0	BX	0	22.17	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	119.3	0	BX	0	22.16	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	120.3	0	BX	0	22.16	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	121.2	0	BX	0	22.16	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	122.2	0	BX	0	22.13	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	123.1	0	BX	0	22.11	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	124.1	0	BX	0	22.09	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	125.1	0	BX	0	22.07	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	126.0	0	BX	0	22.06	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	127.3	0	BX	0	22.04	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	128.3	0	BX	0	22.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	129.2	0	BX	0	21.98	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	130.2	0	BX	0	21.94	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	131.1	0	BX	0	21.85	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	132.1	0	BX	0	21.79	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	133.0	0	BX	0	21.74	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	134.0	0	BX	0	21.72	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	135.3	0	BX	0	21.68	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	136.2	0	BX	0	21.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	137.2	0	BX	0	21.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	138.2	0	BX	0	21.46	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	139.1	0	BX	0	21.43	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	140.1	0	BX	0	21.41	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	141.0	0	BX	0	21.39	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	142.3	0	BX	0	21.35	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	143.3	0	BX	0	21.33	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	144.2	0	BX	0	21.31	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	145.2	0	BX	0	21.29	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	146.1	0	BX	0	21.27	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	147.1	0	BX	0	21.26	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	148.0	0	BX	0	21.25	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	149.3	0	BX	0	21.16	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	150.3	0	BX	0	21.14	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	151.2	0	BX	0	21.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	152.2	0	BX	0	21.00	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	153.1	0	BX	0	20.97	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	154.1	0	BX	0	20.96	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	155.0	0	BX	0	20.93	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	156.3	0	BX	0	20.94	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	157.3	0	BX	0	20.92	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	158.2	0	BX	0	20.89	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	159.2	0	BX	0	20.89	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	160.1	0	BX	0	20.87	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	161.1	0	BX	0	20.84	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	162.0	0	BX	0	20.84	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	163.3	0	BX	0	20.82	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	164.3	0	BX	0	20.82	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	165.2	0	BX	0	20.76	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	166.2	0	BX	0	20.73	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	167.1	0	BX	0	20.70	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	168.1	0	BX	0	20.62	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	169.0	0	BX	0	20.58	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	170.3	0	BX	0	20.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	171.3	0	BX	0	20.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	172.2	0	BX	0	20.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	173.2	0	BX	0	20.55	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	174.1	0	BX	0	20.55	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	175.1	0	BX	0	20.54	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	176.0	0	BX	0	20.55	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	177.3	0	BX	0	20.53	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	178.3	0	BX	0	20.52	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	179.2	0	BX	0	20.45	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	180.2	0	BX	0	20.41	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	181.1	0	BX	0	20.38	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	182.1	0	BX	0	20.30	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	183.0	0	BX	0	20.15	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	184.3	0	BX	0	19.94	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	185.2	0	BX	0	19.81	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	186.2	0	BX	0	19.75	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	187.1	0	BX	0	19.69	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	188.1	0	BX	0	19.65	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	189.0	0	BX	0	19.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	190.3	0	BX	0	19.62	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	191.3	0	BX	0	19.63	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	192.2	0	BX	0	19.61	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	193.2	0	BX	0	19.58	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	194.1	0	BX	0	19.55	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	195.1	0	BX	0	19.37	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	196.0	0	BX	0	19.33	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	197.3	0	BX	0	19.32	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	198.2	0	BX	0	19.29	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	199.2	0	BX	0	19.21	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	200.1	0	BX	0	19.14	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	201.1	0	BX	0	19.11	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	202.0	0	BX	0	19.08	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	203.3	0	BX	0	18.99	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	204.3	0	BX	0	18.95	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	205.2	0	BX	0	18.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	206.2	0	BX	0	18.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	207.1	0	BX	0	18.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	208.1	0	BX	0	18.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	209.0	0	BX	0	18.92	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	210.3	0	BX	0	18.90	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	211.2	0	BX	0	18.89	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	212.2	0	BX	0	18.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	213.1	0	BX	0	18.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	214.1	0	BX	0	18.92	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	215.0	0	BX	0	18.92	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	216.3	0	BX	0	18.87	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	217.2	0	BX	0	18.87	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	218.2	0	BX	0	18.82	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	219.1	0	BX	0	18.80	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	220.1	0	BX	0	18.80	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	221.0	0	BX	0	18.77	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	222.3	0	BX	0	18.65	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	223.2	0	BX	0	18.63	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	224.2	0	BX	0	18.62	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	225.1	0	BX	0	18.57	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	226.1	0	BX	0	18.53	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	227.0	0	BX	0	18.49	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	228.3	0	BX	0	18.52	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	229.2	0	BX	0	18.50	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	230.2	0	BX	0	18.45	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	231.1	0	BX	0	18.49	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	232.1	0	BX	0	18.49	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	233.0	0	BX	0	18.45	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	234.3	0	BX	0	18.43	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	235.2	0	BX	0	18.41	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	236.2	0	BX	0	18.38	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	237.1	0	BX	0	18.35	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	238.1	0	BX	0	18.33	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	239.0	0	BX	0	18.35	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	240.3	0	BX	0	18.34	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	241.2	0	BX	0	18.33	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	242.2	0	BX	0	18.32	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	243.1	0	BX	0	18.29	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	244.1	0	BX	0	18.30	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	245.0	0	BX	0	18.28	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	246.3	0	BX	0	18.26	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	247.2	0	BX	0	18.23	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	248.2	0	BX	0	18.21	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	249.1	0	BX	0	18.18	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	250.1	0	BX	0	18.14	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	251.0	0	BX	0	18.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	252.3	0	BX	0	18.06	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	253.2	0	BX	0	18.03	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	254.2	0	BX	0	17.98	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	255.1	0	BX	0	17.99	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	256.1	0	BX	0	17.90	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	257.3	0	BX	0	17.82	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	258.3	0	BX	0	17.81	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	259.2	0	BX	0	17.81	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	260.1	0	BX	0	17.82	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	261.1	0	BX	0	17.81	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	262.0	0	BX	0	17.82	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	263.3	0	BX	0	17.80	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	264.2	0	BX	0	17.79	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	265.2	0	BX	0	17.76	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	266.1	0	BX	0	17.71	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	267.1	0	BX	0	17.72	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	268.0	0	BX	0	17.69	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	269.3	0	BX	0	17.68	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	270.2	0	BX	0	17.68	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	271.2	0	BX	0	17.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	272.1	0	BX	0	17.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	273.0	0	BX	0	17.65	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	274.3	0	BX	0	17.61	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	275.2	0	BX	0	17.58	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	276.2	0	BX	0	17.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	277.1	0	BX	0	17.51	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	278.1	0	BX	0	17.42	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	279.0	0	BX	0	17.38	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	280.3	0	BX	0	17.37	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	281.2	0	BX	0	17.38	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	282.2	0	BX	0	17.35	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	283.1	0	BX	0	17.36	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	284.0	0	BX	0	17.37	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	285.3	0	BX	0	17.35	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	286.2	0	BX	0	17.35	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	287.2	0	BX	0	17.34	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	288.1	0	BX	0	17.32	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	289.1	0	BX	0	17.33	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	290.0	0	BX	0	17.32	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	291.3	0	BX	0	17.34	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	292.2	0	BX	0	17.33	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	293.1	0	BX	0	17.34	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	294.1	0	BX	0	17.31	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	295.0	0	BX	0	17.27	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	296.3	0	BX	0	17.27	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	297.2	0	BX	0	17.26	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	298.2	0	BX	0	17.24	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	299.1	0	BX	0	17.23	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	300.0	0	BX	0	17.19	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	301.3	0	BX	0	17.18	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	302.2	0	BX	0	17.14	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	303.2	0	BX	0	17.12	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	304.1	0	BX	0	17.12	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	305.1	0	BX	0	17.08	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	306.3	0	BX	0	17.07	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	307.2	0	BX	0	17.07	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	308.2	0	BX	0	17.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	309.1	0	BX	0	16.96	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	310.1	0	BX	0	16.95	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	311.0	0	BX	0	16.93	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	312.3	0	BX	0	16.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	313.2	0	BX	0	16.90	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	314.1	0	BX	0	16.86	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	315.1	0	BX	0	16.83	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	316.0	0	BX	0	16.87	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	317.3	0	BX	0	16.87	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	318.2	0	BX	0	16.77	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	319.1	0	BX	0	16.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	320.1	0	BX	0	16.60	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	321.0	0	BX	0	16.59	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	322.3	0	BX	0	16.59	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	323.2	0	BX	0	16.57	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	324.1	0	BX	0	16.54	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	325.1	0	BX	0	16.50	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	326.0	0	BX	0	16.47	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	327.3	0	BX	0	16.36	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	328.2	0	BX	0	16.28	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	329.1	0	BX	0	16.24	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	330.1	0	BX	0	16.20	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	331.0	0	BX	0	16.18	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	332.3	0	BX	0	16.16	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	333.2	0	BX	0	16.15	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	334.1	0	BX	0	16.13	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	335.1	0	BX	0	16.12	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	336.0	0	BX	0	16.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	337.3	0	BX	0	16.08	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	338.2	0	BX	0	16.00	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	339.1	0	BX	0	15.90	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	340.1	0	BX	0	15.85	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	341.0	0	BX	0	15.80	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	342.3	0	BX	0	15.74	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	343.2	0	BX	0	15.71	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	344.1	0	BX	0	15.72	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	345.1	0	BX	0	15.71	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	346.3	0	BX	0	15.69	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	347.2	0	BX	0	15.69	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	348.2	0	BX	0	15.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	349.1	0	BX	0	15.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	350.0	0	BX	0	15.51	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	351.3	0	BX	0	15.47	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	352.2	0	BX	0	15.43	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	353.2	0	BX	0	15.42	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	354.1	0	BX	0	15.40	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	355.0	0	BX	0	15.37	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	356.3	0	BX	0	15.37	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	357.2	0	BX	0	15.30	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	358.2	0	BX	0	15.28	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	359.1	0	BX	0	15.23	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	360.0	0	BX	0	15.17	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	361.3	0	BX	0	15.08	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	362.2	0	BX	0	14.97	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	363.1	0	BX	0	14.89	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	364.1	0	BX	0	14.86	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	365.3	0	BX	0	14.84	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	366.2	0	BX	0	14.84	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	367.2	0	BX	0	14.77	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	368.1	0	BX	0	14.72	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	369.0	0	BX	0	14.68	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	370.3	0	BX	0	14.64	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	371.2	0	BX	0	14.63	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	372.2	0	BX	0	14.60	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	373.1	0	BX	0	14.58	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	374.0	0	BX	0	14.54	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	375.3	0	BX	0	14.50	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	376.2	0	BX	0	14.50	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	377.1	0	BX	0	14.48	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	378.1	0	BX	0	14.47	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	379.3	0	BX	0	14.46	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	380.2	0	BX	0	14.46	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	381.2	0	BX	0	14.43	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	382.1	0	BX	0	14.41	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	383.0	0	BX	0	14.38	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	384.3	0	BX	0	14.36	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	385.2	0	BX	0	14.34	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	386.1	0	BX	0	14.28	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	387.1	0	BX	0	14.14	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	388.3	0	BX	0	14.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	389.2	0	BX	0	13.93	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	390.2	0	BX	0	13.85	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	391.1	0	BX	0	13.80	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	392.0	0	BX	0	13.76	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	393.3	0	BX	0	13.71	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	394.2	0	BX	0	13.63	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	395.1	0	BX	0	13.54	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	396.1	0	BX	0	13.47	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	397.3	0	BX	0	13.39	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	398.2	0	BX	0	13.33	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	399.2	0	BX	0	13.25	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	400.1	0	BX	0	13.13	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	401.0	0	BX	0	13.06	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	402.3	0	BX	0	13.02	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	403.2	0	BX	0	12.98	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	404.1	0	BX	0	12.99	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	405.1	0	BX	0	12.96	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	406.3	0	BX	0	12.92	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	407.2	0	BX	0	12.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	408.1	0	BX	0	12.86	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	409.1	0	BX	0	12.86	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	410.0	0	BX	0	12.82	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	411.2	0	BX	0	12.78	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	412.2	0	BX	0	12.76	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	413.1	0	BX	0	12.75	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	414.0	0	BX	0	12.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	415.3	0	BX	0	12.60	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	416.2	0	BX	0	12.59	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	417.1	0	BX	0	12.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	418.1	0	BX	0	12.56	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	419.3	0	BX	0	12.53	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	420.2	0	BX	0	12.39	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	421.1	0	BX	0	12.28	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	422.1	0	BX	0	12.25	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	423.0	0	BX	0	12.18	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	424.2	0	BX	0	12.08	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	425.2	0	BX	0	11.99	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	426.1	0	BX	0	11.92	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	427.0	0	BX	0	11.90	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	428.3	0	BX	0	11.89	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	429.2	0	BX	0	11.85	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	430.1	0	BX	0	11.80	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	431.0	0	BX	0	11.77	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	432.3	0	BX	0	11.69	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	433.2	0	BX	0	11.66	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	434.1	0	BX	0	11.65	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	435.0	0	BX	0	11.64	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	436.3	0	BX	0	11.64	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	437.2	0	BX	0	11.60	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	438.1	0	BX	0	11.58	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	439.1	0	BX	0	11.54	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	440.3	0	BX	0	11.44	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	441.2	0	BX	0	11.41	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	442.1	0	BX	0	11.39	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	443.1	0	BX	0	11.34	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	444.3	0	BX	0	11.15	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	445.2	0	BX	0	11.11	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	446.2	0	BX	0	11.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	447.1	0	BX	0	11.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	448.0	0	BX	0	11.10	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	449.2	0	BX	0	11.08	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	450.2	0	BX	0	11.07	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	451.1	0	BX	0	11.04	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	452.0	0	BX	0	11.00	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	453.2	0	BX	0	10.96	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	454.2	0	BX	0	10.93	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	455.1	0	BX	0	10.93	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	456.0	0	BX	0	10.91	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	457.3	0	BX	0	10.88	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	458.2	0	BX	0	10.85	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	459.1	0	BX	0	10.84	0
JQWO___19983029	002	C	06/01/1998	20:38	135.9933	32.0550	0	460.0	0	BX	0	10.83	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	4.0	0	BX	0	18.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	5.0	0	BX	0	18.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	6.0	0	BX	0	18.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	7.0	0	BX	0	18.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	8.0	0	BX	0	18.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	9.0	0	BX	0	18.41	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	10.0	0	BX	0	18.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	11.0	0	BX	0	18.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	12.0	0	BX	0	18.40	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	13.0	0	BX	0	18.40	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	14.0	0	BX	0	18.39	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	15.0	0	BX	0	18.38	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	16.0	0	BX	0	18.38	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	17.0	0	BX	0	18.36	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	18.0	0	BX	0	18.38	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	19.0	0	BX	0	18.35	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	20.0	0	BX	0	18.32	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	21.0	0	BX	0	18.25	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	22.0	0	BX	0	18.10	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	23.0	0	BX	0	17.98	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	24.0	0	BX	0	17.78	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	25.0	0	BX	0	17.62	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	26.0	0	BX	0	17.46	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	27.0	0	BX	0	17.39	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	28.0	0	BX	0	17.31	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	29.0	0	BX	0	17.27	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	30.0	0	BX	0	17.25	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	31.0	0	BX	0	17.24	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	32.0	0	BX	0	17.19	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	33.0	0	BX	0	17.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	34.0	0	BX	0	17.11	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	35.0	0	BX	0	17.09	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	36.0	0	BX	0	17.07	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	37.0	0	BX	0	17.06	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	38.0	0	BX	0	17.03	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	39.0	0	BX	0	16.99	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	40.0	0	BX	0	16.96	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	41.0	0	BX	0	16.92	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	42.0	0	BX	0	16.93	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	43.0	0	BX	0	16.92	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	44.0	0	BX	0	16.88	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	45.0	0	BX	0	16.86	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	46.0	0	BX	0	16.84	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	47.0	0	BX	0	16.82	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	48.0	0	BX	0	16.80	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	49.0	0	BX	0	16.78	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	50.0	0	BX	0	16.72	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	51.0	0	BX	0	16.71	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	52.0	0	BX	0	16.69	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	53.0	0	BX	0	16.69	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	54.0	0	BX	0	16.69	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	55.0	0	BX	0	16.67	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	56.0	0	BX	0	16.66	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	57.0	0	BX	0	16.63	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	58.0	0	BX	0	16.63	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	59.0	0	BX	0	16.62	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	60.0	0	BX	0	16.60	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	61.0	0	BX	0	16.59	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	62.0	0	BX	0	16.57	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	63.0	0	BX	0	16.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	64.0	0	BX	0	16.49	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	65.0	0	BX	0	16.48	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	66.0	0	BX	0	16.46	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	67.0	0	BX	0	16.45	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	68.0	0	BX	0	16.43	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	69.0	0	BX	0	16.43	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	70.0	0	BX	0	16.41	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	71.0	0	BX	0	16.40	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	72.0	0	BX	0	16.35	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	73.0	0	BX	0	16.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	74.0	0	BX	0	16.31	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	75.0	0	BX	0	16.26	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	76.0	0	BX	0	16.21	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	77.0	0	BX	0	16.18	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	78.0	0	BX	0	16.15	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	79.0	0	BX	0	16.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	80.0	0	BX	0	16.11	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	81.0	0	BX	0	16.07	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	82.0	0	BX	0	16.04	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	83.0	0	BX	0	15.98	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	84.0	0	BX	0	15.94	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	85.0	0	BX	0	15.94	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	86.0	0	BX	0	15.90	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	87.0	0	BX	0	15.91	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	88.0	0	BX	0	15.89	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	89.0	0	BX	0	15.80	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	90.0	0	BX	0	15.78	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	91.0	0	BX	0	15.78	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	92.0	0	BX	0	15.77	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	93.0	0	BX	0	15.76	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	94.0	0	BX	0	15.73	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	95.0	0	BX	0	15.74	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	96.0	0	BX	0	15.73	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	97.0	0	BX	0	15.73	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	98.0	0	BX	0	15.72	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	99.0	0	BX	0	15.72	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	100.0	0	BX	0	15.68	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	101.0	0	BX	0	15.66	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	102.0	0	BX	0	15.55	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	103.0	0	BX	0	15.52	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	104.0	0	BX	0	15.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	105.0	0	BX	0	15.47	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	106.0	0	BX	0	15.38	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	107.0	0	BX	0	15.31	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	108.0	0	BX	0	15.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	109.0	0	BX	0	15.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	110.0	0	BX	0	15.27	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	111.0	0	BX	0	15.24	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	112.0	0	BX	0	15.19	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	113.0	0	BX	0	15.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	114.0	0	BX	0	15.00	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	115.0	0	BX	0	14.95	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	116.0	0	BX	0	14.92	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	117.0	0	BX	0	14.92	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	118.0	0	BX	0	14.91	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	119.0	0	BX	0	14.86	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	120.0	0	BX	0	14.82	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	121.0	0	BX	0	14.76	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	122.0	0	BX	0	14.61	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	123.0	0	BX	0	14.55	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	124.0	0	BX	0	14.52	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	125.0	0	BX	0	14.50	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	126.0	0	BX	0	14.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	127.0	0	BX	0	14.47	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	128.0	0	BX	0	14.45	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	129.0	0	BX	0	14.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	130.0	0	BX	0	14.36	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	131.0	0	BX	0	14.33	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	132.0	0	BX	0	14.15	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	133.0	0	BX	0	14.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	134.0	0	BX	0	14.05	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	135.0	0	BX	0	13.99	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	136.0	0	BX	0	13.97	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	137.0	0	BX	0	13.94	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	138.0	0	BX	0	13.95	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	139.0	0	BX	0	13.94	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	140.0	0	BX	0	13.87	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	141.0	0	BX	0	13.78	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	142.0	0	BX	0	13.69	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	143.0	0	BX	0	13.60	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	144.0	0	BX	0	13.58	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	145.0	0	BX	0	13.56	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	146.0	0	BX	0	13.53	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	147.0	0	BX	0	13.49	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	148.0	0	BX	0	13.44	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	149.0	0	BX	0	13.41	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	150.0	0	BX	0	13.38	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	151.0	0	BX	0	13.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	152.0	0	BX	0	13.26	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	153.0	0	BX	0	13.01	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	154.0	0	BX	0	12.89	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	155.0	0	BX	0	12.79	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	156.0	0	BX	0	12.70	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	157.0	0	BX	0	12.68	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	158.0	0	BX	0	12.67	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	159.0	0	BX	0	12.60	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	160.0	0	BX	0	12.56	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	161.0	0	BX	0	12.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	162.0	0	BX	0	12.48	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	163.0	0	BX	0	12.45	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	164.0	0	BX	0	12.38	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	165.0	0	BX	0	12.30	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	166.0	0	BX	0	12.25	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	167.0	0	BX	0	12.23	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	168.0	0	BX	0	12.22	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	169.0	0	BX	0	12.17	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	170.0	0	BX	0	12.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	171.0	0	BX	0	12.10	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	172.0	0	BX	0	12.03	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	173.0	0	BX	0	11.95	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	174.0	0	BX	0	11.90	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	175.0	0	BX	0	11.88	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	176.0	0	BX	0	11.84	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	177.0	0	BX	0	11.82	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	178.0	0	BX	0	11.78	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	179.0	0	BX	0	11.76	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	180.0	0	BX	0	11.75	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	181.0	0	BX	0	11.73	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	182.0	0	BX	0	11.72	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	183.0	0	BX	0	11.71	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	184.0	0	BX	0	11.68	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	185.0	0	BX	0	11.65	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	186.0	0	BX	0	11.59	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	187.0	0	BX	0	11.60	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	188.0	0	BX	0	11.59	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	189.0	0	BX	0	11.57	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	190.0	0	BX	0	11.57	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	191.0	0	BX	0	11.55	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	192.0	0	BX	0	11.55	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	193.0	0	BX	0	11.54	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	194.0	0	BX	0	11.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	195.0	0	BX	0	11.50	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	196.0	0	BX	0	11.49	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	197.0	0	BX	0	11.48	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	198.0	0	BX	0	11.43	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	199.0	0	BX	0	11.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	200.0	0	BX	0	11.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	201.0	0	BX	0	11.37	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	202.0	0	BX	0	11.33	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	203.0	0	BX	0	11.33	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	204.0	0	BX	0	11.33	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	205.0	0	BX	0	11.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	206.0	0	BX	0	11.32	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	207.0	0	BX	0	11.26	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	208.0	0	BX	0	11.24	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	209.0	0	BX	0	11.22	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	210.0	0	BX	0	11.17	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	211.0	0	BX	0	11.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	212.0	0	BX	0	11.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	213.0	0	BX	0	11.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	214.0	0	BX	0	11.11	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	215.0	0	BX	0	11.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	216.0	0	BX	0	11.11	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	217.0	0	BX	0	11.10	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	218.0	0	BX	0	11.09	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	219.0	0	BX	0	11.10	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	220.0	0	BX	0	11.08	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	221.0	0	BX	0	11.07	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	222.0	0	BX	0	11.05	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	223.0	0	BX	0	10.98	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	224.0	0	BX	0	10.92	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	225.0	0	BX	0	10.88	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	226.0	0	BX	0	10.82	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	227.0	0	BX	0	10.79	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	228.0	0	BX	0	10.78	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	229.0	0	BX	0	10.76	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	230.0	0	BX	0	10.73	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	231.0	0	BX	0	10.71	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	232.0	0	BX	0	10.70	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	233.0	0	BX	0	10.69	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	234.0	0	BX	0	10.68	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	235.0	0	BX	0	10.64	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	236.0	0	BX	0	10.65	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	237.0	0	BX	0	10.64	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	238.0	0	BX	0	10.64	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	239.0	0	BX	0	10.63	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	240.0	0	BX	0	10.58	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	241.0	0	BX	0	10.56	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	242.0	0	BX	0	10.54	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	243.0	0	BX	0	10.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	244.0	0	BX	0	10.48	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	245.0	0	BX	0	10.48	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	246.0	0	BX	0	10.44	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	247.0	0	BX	0	10.39	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	248.0	0	BX	0	10.28	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	249.0	0	BX	0	10.20	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	250.0	0	BX	0	10.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	251.0	0	BX	0	10.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	252.0	0	BX	0	10.11	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	253.0	0	BX	0	10.08	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	254.0	0	BX	0	10.07	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	255.0	0	BX	0	10.04	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	256.0	0	BX	0	10.02	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	257.0	0	BX	0	9.99	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	258.0	0	BX	0	9.97	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	259.0	0	BX	0	9.92	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	260.0	0	BX	0	9.90	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	261.0	0	BX	0	9.84	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	262.0	0	BX	0	9.74	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	263.0	0	BX	0	9.67	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	264.0	0	BX	0	9.64	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	265.0	0	BX	0	9.64	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	266.0	0	BX	0	9.62	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	267.0	0	BX	0	9.58	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	268.0	0	BX	0	9.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	269.0	0	BX	0	9.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	270.0	0	BX	0	9.46	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	271.0	0	BX	0	9.43	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	272.0	0	BX	0	9.40	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	273.0	0	BX	0	9.36	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	274.0	0	BX	0	9.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	275.0	0	BX	0	9.25	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	276.0	0	BX	0	9.24	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	277.0	0	BX	0	9.23	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	278.0	0	BX	0	9.19	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	279.0	0	BX	0	9.19	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	280.0	0	BX	0	9.17	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	281.0	0	BX	0	9.15	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	282.0	0	BX	0	9.15	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	283.0	0	BX	0	9.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	284.0	0	BX	0	9.15	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	285.0	0	BX	0	9.15	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	286.0	0	BX	0	9.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	287.0	0	BX	0	9.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	288.0	0	BX	0	9.13	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	289.0	0	BX	0	9.10	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	290.0	0	BX	0	9.06	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	291.0	0	BX	0	9.03	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	292.0	0	BX	0	9.02	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	293.0	0	BX	0	9.00	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	294.0	0	BX	0	9.00	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	295.0	0	BX	0	8.98	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	296.0	0	BX	0	8.97	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	297.0	0	BX	0	8.93	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	298.0	0	BX	0	8.92	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	299.0	0	BX	0	8.90	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	300.0	0	BX	0	8.90	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	301.0	0	BX	0	8.89	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	302.0	0	BX	0	8.87	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	303.0	0	BX	0	8.86	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	304.0	0	BX	0	8.83	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	305.0	0	BX	0	8.83	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	306.0	0	BX	0	8.79	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	307.0	0	BX	0	8.77	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	308.0	0	BX	0	8.74	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	309.0	0	BX	0	8.66	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	310.0	0	BX	0	8.65	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	311.0	0	BX	0	8.60	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	312.0	0	BX	0	8.59	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	313.0	0	BX	0	8.57	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	314.0	0	BX	0	8.57	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	315.0	0	BX	0	8.53	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	316.0	0	BX	0	8.53	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	317.0	0	BX	0	8.52	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	318.0	0	BX	0	8.52	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	319.0	0	BX	0	8.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	320.0	0	BX	0	8.52	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	321.0	0	BX	0	8.51	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	322.0	0	BX	0	8.50	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	323.0	0	BX	0	8.49	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	324.0	0	BX	0	8.48	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	325.0	0	BX	0	8.46	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	326.0	0	BX	0	8.46	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	327.0	0	BX	0	8.44	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	328.0	0	BX	0	8.43	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	329.0	0	BX	0	8.40	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	330.0	0	BX	0	8.37	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	331.0	0	BX	0	8.36	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	332.0	0	BX	0	8.36	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	333.0	0	BX	0	8.35	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	334.0	0	BX	0	8.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	335.0	0	BX	0	8.32	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	336.0	0	BX	0	8.30	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	337.0	0	BX	0	8.26	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	338.0	0	BX	0	8.26	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	339.0	0	BX	0	8.26	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	340.0	0	BX	0	8.26	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	341.0	0	BX	0	8.25	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	342.0	0	BX	0	8.21	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	343.0	0	BX	0	8.20	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	344.0	0	BX	0	8.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	345.0	0	BX	0	8.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	346.0	0	BX	0	8.07	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	347.0	0	BX	0	8.03	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	348.0	0	BX	0	8.00	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	349.0	0	BX	0	7.98	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	350.0	0	BX	0	7.91	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	351.0	0	BX	0	7.91	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	352.0	0	BX	0	7.88	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	353.0	0	BX	0	7.82	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	354.0	0	BX	0	7.80	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	355.0	0	BX	0	7.77	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	356.0	0	BX	0	7.76	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	357.0	0	BX	0	7.74	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	358.0	0	BX	0	7.74	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	359.0	0	BX	0	7.73	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	360.0	0	BX	0	7.72	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	361.0	0	BX	0	7.71	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	362.0	0	BX	0	7.70	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	363.0	0	BX	0	7.69	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	364.0	0	BX	0	7.67	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	365.0	0	BX	0	7.62	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	366.0	0	BX	0	7.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	367.0	0	BX	0	7.36	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	368.0	0	BX	0	7.33	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	369.0	0	BX	0	7.27	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	370.0	0	BX	0	7.23	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	371.0	0	BX	0	7.21	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	372.0	0	BX	0	7.19	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	373.0	0	BX	0	7.13	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	374.0	0	BX	0	7.11	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	375.0	0	BX	0	7.08	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	376.0	0	BX	0	7.09	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	377.0	0	BX	0	7.08	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	378.0	0	BX	0	7.06	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	379.0	0	BX	0	7.06	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	380.0	0	BX	0	7.05	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	381.0	0	BX	0	7.05	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	382.0	0	BX	0	7.03	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	383.0	0	BX	0	7.03	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	384.0	0	BX	0	7.03	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	385.0	0	BX	0	7.02	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	386.0	0	BX	0	7.02	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	387.0	0	BX	0	6.99	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	388.0	0	BX	0	6.98	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	389.0	0	BX	0	6.98	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	390.0	0	BX	0	7.00	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	391.0	0	BX	0	7.05	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	392.0	0	BX	0	7.07	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	393.0	0	BX	0	7.10	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	394.0	0	BX	0	7.12	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	395.0	0	BX	0	7.15	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	396.0	0	BX	0	7.19	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	397.0	0	BX	0	7.22	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	398.0	0	BX	0	7.21	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	399.0	0	BX	0	7.21	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	400.0	0	BX	0	7.20	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	401.0	0	BX	0	7.21	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	402.0	0	BX	0	7.21	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	403.0	0	BX	0	7.23	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	404.0	0	BX	0	7.22	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	405.0	0	BX	0	7.23	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	406.0	0	BX	0	7.25	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	407.0	0	BX	0	7.24	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	408.0	0	BX	0	7.25	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	409.0	0	BX	0	7.22	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	410.0	0	BX	0	7.21	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	411.0	0	BX	0	7.17	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	412.0	0	BX	0	7.14	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	413.0	0	BX	0	7.11	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	414.0	0	BX	0	7.09	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	415.0	0	BX	0	7.04	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	416.0	0	BX	0	7.01	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	417.0	0	BX	0	6.98	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	418.0	0	BX	0	6.83	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	419.0	0	BX	0	6.73	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	420.0	0	BX	0	6.70	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	421.0	0	BX	0	6.68	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	422.0	0	BX	0	6.67	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	423.0	0	BX	0	6.67	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	424.0	0	BX	0	6.67	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	425.0	0	BX	0	6.67	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	426.0	0	BX	0	6.61	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	427.0	0	BX	0	6.48	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	428.0	0	BX	0	6.42	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	429.0	0	BX	0	6.40	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	430.0	0	BX	0	6.38	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	431.0	0	BX	0	6.37	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	432.0	0	BX	0	6.37	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	433.0	0	BX	0	6.37	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	434.0	0	BX	0	6.37	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	435.0	0	BX	0	6.35	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	436.0	0	BX	0	6.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	437.0	0	BX	0	6.31	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	438.0	0	BX	0	6.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	439.0	0	BX	0	6.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	440.0	0	BX	0	6.28	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	441.0	0	BX	0	6.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	442.0	0	BX	0	6.32	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	443.0	0	BX	0	6.32	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	444.0	0	BX	0	6.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	445.0	0	BX	0	6.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	446.0	0	BX	0	6.35	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	447.0	0	BX	0	6.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	448.0	0	BX	0	6.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	449.0	0	BX	0	6.34	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	450.0	0	BX	0	6.31	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	451.0	0	BX	0	6.30	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	452.0	0	BX	0	6.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	453.0	0	BX	0	6.31	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	454.0	0	BX	0	6.31	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	455.0	0	BX	0	6.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	456.0	0	BX	0	6.30	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	457.0	0	BX	0	6.28	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	458.0	0	BX	0	6.29	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	459.0	0	BX	0	6.30	0
JQWO___20053030	001	C	04/11/2005	04:10	135.8333	33.0000	0	460.0	0	BX	0	6.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	4.0	0	BX	0	21.34	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	5.0	0	BX	0	21.33	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	6.0	0	BX	0	21.33	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	7.0	0	BX	0	21.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	8.0	0	BX	0	21.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	9.0	0	BX	0	21.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	10.0	0	BX	0	21.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	11.0	0	BX	0	21.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	12.0	0	BX	0	21.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	13.0	0	BX	0	21.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	14.0	0	BX	0	21.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	15.0	0	BX	0	21.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	16.0	0	BX	0	21.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	17.0	0	BX	0	21.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	18.0	0	BX	0	21.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	19.0	0	BX	0	21.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	20.0	0	BX	0	21.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	21.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	22.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	23.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	24.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	25.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	26.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	27.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	28.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	29.0	0	BX	0	21.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	30.0	0	BX	0	21.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	31.0	0	BX	0	21.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	32.0	0	BX	0	21.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	33.0	0	BX	0	21.26	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	34.0	0	BX	0	21.25	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	35.0	0	BX	0	21.22	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	36.0	0	BX	0	21.18	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	37.0	0	BX	0	21.10	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	38.0	0	BX	0	21.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	39.0	0	BX	0	21.01	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	40.0	0	BX	0	20.99	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	41.0	0	BX	0	20.91	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	42.0	0	BX	0	20.87	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	43.0	0	BX	0	20.87	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	44.0	0	BX	0	20.85	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	45.0	0	BX	0	20.83	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	46.0	0	BX	0	20.83	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	47.0	0	BX	0	20.81	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	48.0	0	BX	0	20.76	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	49.0	0	BX	0	20.70	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	50.0	0	BX	0	20.67	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	51.0	0	BX	0	20.62	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	52.0	0	BX	0	20.58	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	53.0	0	BX	0	20.52	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	54.0	0	BX	0	20.52	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	55.0	0	BX	0	20.50	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	56.0	0	BX	0	20.51	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	57.0	0	BX	0	20.49	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	58.0	0	BX	0	20.47	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	59.0	0	BX	0	20.46	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	60.0	0	BX	0	20.45	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	61.0	0	BX	0	20.44	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	62.0	0	BX	0	20.42	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	63.0	0	BX	0	20.41	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	64.0	0	BX	0	20.38	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	65.0	0	BX	0	20.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	66.0	0	BX	0	20.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	67.0	0	BX	0	20.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	68.0	0	BX	0	20.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	69.0	0	BX	0	20.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	70.0	0	BX	0	20.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	71.0	0	BX	0	20.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	72.0	0	BX	0	20.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	73.0	0	BX	0	20.33	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	74.0	0	BX	0	20.34	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	75.0	0	BX	0	20.35	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	76.0	0	BX	0	20.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	77.0	0	BX	0	20.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	78.0	0	BX	0	20.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	79.0	0	BX	0	20.34	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	80.0	0	BX	0	20.34	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	81.0	0	BX	0	20.34	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	82.0	0	BX	0	20.33	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	83.0	0	BX	0	20.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	84.0	0	BX	0	20.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	85.0	0	BX	0	20.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	86.0	0	BX	0	20.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	87.0	0	BX	0	20.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	88.0	0	BX	0	20.23	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	89.0	0	BX	0	20.23	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	90.0	0	BX	0	20.22	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	91.0	0	BX	0	20.21	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	92.0	0	BX	0	20.19	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	93.0	0	BX	0	20.18	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	94.0	0	BX	0	20.16	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	95.0	0	BX	0	20.16	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	96.0	0	BX	0	20.15	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	97.0	0	BX	0	20.15	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	98.0	0	BX	0	20.14	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	99.0	0	BX	0	20.15	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	100.0	0	BX	0	20.13	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	101.0	0	BX	0	20.13	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	102.0	0	BX	0	20.13	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	103.0	0	BX	0	20.13	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	104.0	0	BX	0	20.13	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	105.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	106.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	107.0	0	BX	0	20.12	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	108.0	0	BX	0	20.12	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	109.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	110.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	111.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	112.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	113.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	114.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	115.0	0	BX	0	20.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	116.0	0	BX	0	20.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	117.0	0	BX	0	20.10	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	118.0	0	BX	0	20.10	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	119.0	0	BX	0	20.10	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	120.0	0	BX	0	20.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	121.0	0	BX	0	20.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	122.0	0	BX	0	20.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	123.0	0	BX	0	20.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	124.0	0	BX	0	20.07	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	125.0	0	BX	0	20.06	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	126.0	0	BX	0	20.07	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	127.0	0	BX	0	20.06	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	128.0	0	BX	0	20.06	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	129.0	0	BX	0	20.05	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	130.0	0	BX	0	20.05	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	131.0	0	BX	0	20.05	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	132.0	0	BX	0	20.05	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	133.0	0	BX	0	20.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	134.0	0	BX	0	20.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	135.0	0	BX	0	20.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	136.0	0	BX	0	20.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	137.0	0	BX	0	20.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	138.0	0	BX	0	20.05	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	139.0	0	BX	0	20.03	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	140.0	0	BX	0	20.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	141.0	0	BX	0	20.03	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	142.0	0	BX	0	20.03	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	143.0	0	BX	0	20.03	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	144.0	0	BX	0	20.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	145.0	0	BX	0	20.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	146.0	0	BX	0	20.03	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	147.0	0	BX	0	20.00	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	148.0	0	BX	0	19.99	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	149.0	0	BX	0	19.99	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	150.0	0	BX	0	19.98	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	151.0	0	BX	0	19.98	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	152.0	0	BX	0	19.99	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	153.0	0	BX	0	19.99	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	154.0	0	BX	0	19.98	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	155.0	0	BX	0	19.97	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	156.0	0	BX	0	19.98	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	157.0	0	BX	0	19.98	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	158.0	0	BX	0	19.96	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	159.0	0	BX	0	19.96	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	160.0	0	BX	0	19.93	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	161.0	0	BX	0	19.93	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	162.0	0	BX	0	19.92	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	163.0	0	BX	0	19.91	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	164.0	0	BX	0	19.91	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	165.0	0	BX	0	19.92	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	166.0	0	BX	0	19.91	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	167.0	0	BX	0	19.91	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	168.0	0	BX	0	19.92	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	169.0	0	BX	0	19.91	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	170.0	0	BX	0	19.90	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	171.0	0	BX	0	19.89	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	172.0	0	BX	0	19.88	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	173.0	0	BX	0	19.85	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	174.0	0	BX	0	19.82	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	175.0	0	BX	0	19.83	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	176.0	0	BX	0	19.82	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	177.0	0	BX	0	19.80	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	178.0	0	BX	0	19.80	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	179.0	0	BX	0	19.78	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	180.0	0	BX	0	19.76	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	181.0	0	BX	0	19.73	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	182.0	0	BX	0	19.71	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	183.0	0	BX	0	19.71	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	184.0	0	BX	0	19.69	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	185.0	0	BX	0	19.67	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	186.0	0	BX	0	19.63	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	187.0	0	BX	0	19.62	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	188.0	0	BX	0	19.63	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	189.0	0	BX	0	19.62	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	190.0	0	BX	0	19.63	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	191.0	0	BX	0	19.64	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	192.0	0	BX	0	19.64	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	193.0	0	BX	0	19.63	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	194.0	0	BX	0	19.60	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	195.0	0	BX	0	19.57	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	196.0	0	BX	0	19.58	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	197.0	0	BX	0	19.54	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	198.0	0	BX	0	19.46	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	199.0	0	BX	0	19.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	200.0	0	BX	0	19.34	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	201.0	0	BX	0	19.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	202.0	0	BX	0	19.33	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	203.0	0	BX	0	19.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	204.0	0	BX	0	19.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	205.0	0	BX	0	19.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	206.0	0	BX	0	19.33	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	207.0	0	BX	0	19.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	208.0	0	BX	0	19.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	209.0	0	BX	0	19.23	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	210.0	0	BX	0	19.21	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	211.0	0	BX	0	19.12	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	212.0	0	BX	0	19.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	213.0	0	BX	0	19.07	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	214.0	0	BX	0	19.05	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	215.0	0	BX	0	18.97	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	216.0	0	BX	0	18.94	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	217.0	0	BX	0	18.92	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	218.0	0	BX	0	18.91	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	219.0	0	BX	0	18.89	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	220.0	0	BX	0	18.83	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	221.0	0	BX	0	18.77	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	222.0	0	BX	0	18.76	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	223.0	0	BX	0	18.73	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	224.0	0	BX	0	18.71	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	225.0	0	BX	0	18.69	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	226.0	0	BX	0	18.66	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	227.0	0	BX	0	18.60	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	228.0	0	BX	0	18.48	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	229.0	0	BX	0	18.45	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	230.0	0	BX	0	18.42	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	231.0	0	BX	0	18.37	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	232.0	0	BX	0	18.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	233.0	0	BX	0	18.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	234.0	0	BX	0	18.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	235.0	0	BX	0	18.26	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	236.0	0	BX	0	18.26	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	237.0	0	BX	0	18.25	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	238.0	0	BX	0	18.26	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	239.0	0	BX	0	18.25	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	240.0	0	BX	0	18.21	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	241.0	0	BX	0	18.19	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	242.0	0	BX	0	18.14	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	243.0	0	BX	0	18.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	244.0	0	BX	0	18.07	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	245.0	0	BX	0	18.01	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	246.0	0	BX	0	18.01	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	247.0	0	BX	0	17.98	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	248.0	0	BX	0	17.94	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	249.0	0	BX	0	17.92	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	250.0	0	BX	0	17.87	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	251.0	0	BX	0	17.83	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	252.0	0	BX	0	17.78	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	253.0	0	BX	0	17.69	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	254.0	0	BX	0	17.53	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	255.0	0	BX	0	17.44	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	256.0	0	BX	0	17.42	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	257.0	0	BX	0	17.40	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	258.0	0	BX	0	17.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	259.0	0	BX	0	17.34	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	260.0	0	BX	0	17.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	261.0	0	BX	0	17.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	262.0	0	BX	0	17.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	263.0	0	BX	0	17.25	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	264.0	0	BX	0	17.19	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	265.0	0	BX	0	17.17	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	266.0	0	BX	0	17.15	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	267.0	0	BX	0	17.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	268.0	0	BX	0	17.08	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	269.0	0	BX	0	17.06	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	270.0	0	BX	0	17.04	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	271.0	0	BX	0	16.93	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	272.0	0	BX	0	16.86	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	273.0	0	BX	0	16.82	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	274.0	0	BX	0	16.78	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	275.0	0	BX	0	16.76	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	276.0	0	BX	0	16.70	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	277.0	0	BX	0	16.68	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	278.0	0	BX	0	16.64	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	279.0	0	BX	0	16.62	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	280.0	0	BX	0	16.62	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	281.0	0	BX	0	16.62	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	282.0	0	BX	0	16.61	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	283.0	0	BX	0	16.62	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	284.0	0	BX	0	16.58	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	285.0	0	BX	0	16.56	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	286.0	0	BX	0	16.58	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	287.0	0	BX	0	16.52	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	288.0	0	BX	0	16.50	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	289.0	0	BX	0	16.48	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	290.0	0	BX	0	16.48	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	291.0	0	BX	0	16.47	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	292.0	0	BX	0	16.46	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	293.0	0	BX	0	16.43	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	294.0	0	BX	0	16.42	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	295.0	0	BX	0	16.41	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	296.0	0	BX	0	16.40	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	297.0	0	BX	0	16.40	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	298.0	0	BX	0	16.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	299.0	0	BX	0	16.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	300.0	0	BX	0	16.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	301.0	0	BX	0	16.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	302.0	0	BX	0	16.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	303.0	0	BX	0	16.23	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	304.0	0	BX	0	16.22	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	305.0	0	BX	0	16.20	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	306.0	0	BX	0	16.18	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	307.0	0	BX	0	16.17	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	308.0	0	BX	0	16.15	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	309.0	0	BX	0	16.14	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	310.0	0	BX	0	16.12	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	311.0	0	BX	0	16.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	312.0	0	BX	0	16.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	313.0	0	BX	0	16.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	314.0	0	BX	0	16.08	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	315.0	0	BX	0	16.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	316.0	0	BX	0	16.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	317.0	0	BX	0	16.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	318.0	0	BX	0	16.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	319.0	0	BX	0	16.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	320.0	0	BX	0	16.05	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	321.0	0	BX	0	16.00	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	322.0	0	BX	0	15.98	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	323.0	0	BX	0	15.95	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	324.0	0	BX	0	15.93	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	325.0	0	BX	0	15.89	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	326.0	0	BX	0	15.84	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	327.0	0	BX	0	15.78	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	328.0	0	BX	0	15.74	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	329.0	0	BX	0	15.68	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	330.0	0	BX	0	15.65	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	331.0	0	BX	0	15.61	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	332.0	0	BX	0	15.58	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	333.0	0	BX	0	15.57	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	334.0	0	BX	0	15.55	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	335.0	0	BX	0	15.52	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	336.0	0	BX	0	15.49	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	337.0	0	BX	0	15.46	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	338.0	0	BX	0	15.45	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	339.0	0	BX	0	15.43	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	340.0	0	BX	0	15.43	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	341.0	0	BX	0	15.39	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	342.0	0	BX	0	15.37	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	343.0	0	BX	0	15.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	344.0	0	BX	0	15.22	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	345.0	0	BX	0	15.19	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	346.0	0	BX	0	15.15	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	347.0	0	BX	0	15.09	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	348.0	0	BX	0	15.07	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	349.0	0	BX	0	15.02	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	350.0	0	BX	0	15.00	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	351.0	0	BX	0	14.99	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	352.0	0	BX	0	14.98	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	353.0	0	BX	0	14.94	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	354.0	0	BX	0	14.90	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	355.0	0	BX	0	14.87	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	356.0	0	BX	0	14.84	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	357.0	0	BX	0	14.83	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	358.0	0	BX	0	14.78	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	359.0	0	BX	0	14.72	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	360.0	0	BX	0	14.68	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	361.0	0	BX	0	14.66	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	362.0	0	BX	0	14.65	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	363.0	0	BX	0	14.64	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	364.0	0	BX	0	14.64	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	365.0	0	BX	0	14.63	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	366.0	0	BX	0	14.64	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	367.0	0	BX	0	14.63	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	368.0	0	BX	0	14.61	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	369.0	0	BX	0	14.56	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	370.0	0	BX	0	14.54	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	371.0	0	BX	0	14.50	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	372.0	0	BX	0	14.45	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	373.0	0	BX	0	14.38	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	374.0	0	BX	0	14.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	375.0	0	BX	0	14.35	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	376.0	0	BX	0	14.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	377.0	0	BX	0	14.32	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	378.0	0	BX	0	14.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	379.0	0	BX	0	14.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	380.0	0	BX	0	14.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	381.0	0	BX	0	14.24	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	382.0	0	BX	0	14.18	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	383.0	0	BX	0	14.14	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	384.0	0	BX	0	14.11	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	385.0	0	BX	0	14.07	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	386.0	0	BX	0	14.07	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	387.0	0	BX	0	14.06	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	388.0	0	BX	0	14.05	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	389.0	0	BX	0	14.02	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	390.0	0	BX	0	13.99	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	391.0	0	BX	0	13.97	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	392.0	0	BX	0	13.95	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	393.0	0	BX	0	13.93	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	394.0	0	BX	0	13.93	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	395.0	0	BX	0	13.90	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	396.0	0	BX	0	13.77	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	397.0	0	BX	0	13.69	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	398.0	0	BX	0	13.64	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	399.0	0	BX	0	13.60	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	400.0	0	BX	0	13.59	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	401.0	0	BX	0	13.53	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	402.0	0	BX	0	13.48	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	403.0	0	BX	0	13.46	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	404.0	0	BX	0	13.44	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	405.0	0	BX	0	13.43	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	406.0	0	BX	0	13.41	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	407.0	0	BX	0	13.40	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	408.0	0	BX	0	13.36	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	409.0	0	BX	0	13.34	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	410.0	0	BX	0	13.31	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	411.0	0	BX	0	13.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	412.0	0	BX	0	13.26	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	413.0	0	BX	0	13.24	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	414.0	0	BX	0	13.22	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	415.0	0	BX	0	13.19	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	416.0	0	BX	0	13.15	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	417.0	0	BX	0	13.10	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	418.0	0	BX	0	13.02	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	419.0	0	BX	0	12.95	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	420.0	0	BX	0	12.91	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	421.0	0	BX	0	12.85	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	422.0	0	BX	0	12.81	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	423.0	0	BX	0	12.74	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	424.0	0	BX	0	12.67	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	425.0	0	BX	0	12.66	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	426.0	0	BX	0	12.58	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	427.0	0	BX	0	12.52	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	428.0	0	BX	0	12.49	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	429.0	0	BX	0	12.46	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	430.0	0	BX	0	12.43	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	431.0	0	BX	0	12.39	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	432.0	0	BX	0	12.38	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	433.0	0	BX	0	12.35	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	434.0	0	BX	0	12.30	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	435.0	0	BX	0	12.29	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	436.0	0	BX	0	12.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	437.0	0	BX	0	12.28	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	438.0	0	BX	0	12.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	439.0	0	BX	0	12.27	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	440.0	0	BX	0	12.25	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	441.0	0	BX	0	12.25	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	442.0	0	BX	0	12.24	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	443.0	0	BX	0	12.25	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	444.0	0	BX	0	12.24	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	445.0	0	BX	0	12.23	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	446.0	0	BX	0	12.23	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	447.0	0	BX	0	12.23	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	448.0	0	BX	0	12.21	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	449.0	0	BX	0	12.14	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	450.0	0	BX	0	12.00	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	451.0	0	BX	0	11.95	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	452.0	0	BX	0	11.93	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	453.0	0	BX	0	11.92	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	454.0	0	BX	0	11.89	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	455.0	0	BX	0	11.83	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	456.0	0	BX	0	11.71	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	457.0	0	BX	0	11.62	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	458.0	0	BX	0	11.56	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	459.0	0	BX	0	11.50	0
JQWO___20053030	002	C	04/11/2005	06:38	135.8333	32.1667	0	460.0	0	BX	0	11.45	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	4.0	0	BX	0	24.01	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	5.0	0	BX	0	23.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	6.0	0	BX	0	23.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	7.0	0	BX	0	23.98	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	8.0	0	BX	0	23.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	9.0	0	BX	0	23.98	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	10.0	0	BX	0	23.97	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	11.0	0	BX	0	23.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	12.0	0	BX	0	23.94	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	13.0	0	BX	0	23.94	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	14.0	0	BX	0	23.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	15.0	0	BX	0	23.91	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	16.0	0	BX	0	23.89	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	17.0	0	BX	0	23.90	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	18.0	0	BX	0	23.86	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	19.0	0	BX	0	23.85	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	20.0	0	BX	0	23.80	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	21.0	0	BX	0	23.76	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	22.0	0	BX	0	23.68	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	23.0	0	BX	0	23.60	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	24.0	0	BX	0	23.49	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	25.0	0	BX	0	23.37	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	26.0	0	BX	0	23.18	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	27.0	0	BX	0	22.94	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	28.0	0	BX	0	22.81	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	29.0	0	BX	0	22.78	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	30.0	0	BX	0	22.75	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	31.0	0	BX	0	22.73	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	32.0	0	BX	0	22.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	33.0	0	BX	0	22.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	34.0	0	BX	0	22.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	35.0	0	BX	0	22.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	36.0	0	BX	0	22.67	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	37.0	0	BX	0	22.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	38.0	0	BX	0	22.58	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	39.0	0	BX	0	22.51	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	40.0	0	BX	0	22.47	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	41.0	0	BX	0	22.45	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	42.0	0	BX	0	22.43	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	43.0	0	BX	0	22.43	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	44.0	0	BX	0	22.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	45.0	0	BX	0	22.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	46.0	0	BX	0	22.38	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	47.0	0	BX	0	22.37	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	48.0	0	BX	0	22.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	49.0	0	BX	0	22.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	50.0	0	BX	0	22.24	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	51.0	0	BX	0	22.19	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	52.0	0	BX	0	22.18	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	53.0	0	BX	0	22.15	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	54.0	0	BX	0	22.11	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	55.0	0	BX	0	22.06	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	56.0	0	BX	0	21.96	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	57.0	0	BX	0	21.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	58.0	0	BX	0	21.89	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	59.0	0	BX	0	21.80	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	60.0	0	BX	0	21.67	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	61.0	0	BX	0	21.58	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	62.0	0	BX	0	21.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	63.0	0	BX	0	21.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	64.0	0	BX	0	21.24	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	65.0	0	BX	0	21.18	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	66.0	0	BX	0	21.13	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	67.0	0	BX	0	21.01	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	68.0	0	BX	0	20.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	69.0	0	BX	0	20.86	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	70.0	0	BX	0	20.80	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	71.0	0	BX	0	20.74	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	72.0	0	BX	0	20.70	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	73.0	0	BX	0	20.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	74.0	0	BX	0	20.60	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	75.0	0	BX	0	20.60	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	76.0	0	BX	0	20.56	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	77.0	0	BX	0	20.46	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	78.0	0	BX	0	20.39	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	79.0	0	BX	0	20.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	80.0	0	BX	0	20.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	81.0	0	BX	0	20.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	82.0	0	BX	0	20.28	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	83.0	0	BX	0	20.26	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	84.0	0	BX	0	20.19	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	85.0	0	BX	0	20.16	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	86.0	0	BX	0	20.14	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	87.0	0	BX	0	20.14	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	88.0	0	BX	0	20.14	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	89.0	0	BX	0	20.15	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	90.0	0	BX	0	20.13	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	91.0	0	BX	0	20.12	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	92.0	0	BX	0	20.10	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	93.0	0	BX	0	20.09	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	94.0	0	BX	0	20.05	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	95.0	0	BX	0	20.02	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	96.0	0	BX	0	20.01	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	97.0	0	BX	0	20.00	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	98.0	0	BX	0	19.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	99.0	0	BX	0	19.97	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	100.0	0	BX	0	19.94	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	101.0	0	BX	0	19.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	102.0	0	BX	0	19.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	103.0	0	BX	0	19.91	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	104.0	0	BX	0	19.90	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	105.0	0	BX	0	19.89	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	106.0	0	BX	0	19.85	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	107.0	0	BX	0	19.84	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	108.0	0	BX	0	19.82	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	109.0	0	BX	0	19.81	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	110.0	0	BX	0	19.79	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	111.0	0	BX	0	19.77	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	112.0	0	BX	0	19.77	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	113.0	0	BX	0	19.75	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	114.0	0	BX	0	19.75	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	115.0	0	BX	0	19.75	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	116.0	0	BX	0	19.74	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	117.0	0	BX	0	19.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	118.0	0	BX	0	19.70	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	119.0	0	BX	0	19.69	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	120.0	0	BX	0	19.69	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	121.0	0	BX	0	19.65	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	122.0	0	BX	0	19.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	123.0	0	BX	0	19.64	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	124.0	0	BX	0	19.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	125.0	0	BX	0	19.64	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	126.0	0	BX	0	19.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	127.0	0	BX	0	19.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	128.0	0	BX	0	19.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	129.0	0	BX	0	19.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	130.0	0	BX	0	19.60	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	131.0	0	BX	0	19.59	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	132.0	0	BX	0	19.59	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	133.0	0	BX	0	19.58	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	134.0	0	BX	0	19.56	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	135.0	0	BX	0	19.55	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	136.0	0	BX	0	19.55	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	137.0	0	BX	0	19.55	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	138.0	0	BX	0	19.54	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	139.0	0	BX	0	19.54	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	140.0	0	BX	0	19.53	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	141.0	0	BX	0	19.51	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	142.0	0	BX	0	19.51	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	143.0	0	BX	0	19.51	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	144.0	0	BX	0	19.50	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	145.0	0	BX	0	19.50	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	146.0	0	BX	0	19.49	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	147.0	0	BX	0	19.50	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	148.0	0	BX	0	19.48	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	149.0	0	BX	0	19.49	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	150.0	0	BX	0	19.47	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	151.0	0	BX	0	19.48	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	152.0	0	BX	0	19.46	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	153.0	0	BX	0	19.48	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	154.0	0	BX	0	19.47	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	155.0	0	BX	0	19.47	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	156.0	0	BX	0	19.48	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	157.0	0	BX	0	19.46	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	158.0	0	BX	0	19.47	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	159.0	0	BX	0	19.45	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	160.0	0	BX	0	19.45	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	161.0	0	BX	0	19.44	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	162.0	0	BX	0	19.45	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	163.0	0	BX	0	19.44	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	164.0	0	BX	0	19.43	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	165.0	0	BX	0	19.44	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	166.0	0	BX	0	19.43	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	167.0	0	BX	0	19.43	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	168.0	0	BX	0	19.44	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	169.0	0	BX	0	19.42	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	170.0	0	BX	0	19.42	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	171.0	0	BX	0	19.42	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	172.0	0	BX	0	19.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	173.0	0	BX	0	19.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	174.0	0	BX	0	19.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	175.0	0	BX	0	19.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	176.0	0	BX	0	19.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	177.0	0	BX	0	19.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	178.0	0	BX	0	19.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	179.0	0	BX	0	19.39	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	180.0	0	BX	0	19.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	181.0	0	BX	0	19.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	182.0	0	BX	0	19.39	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	183.0	0	BX	0	19.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	184.0	0	BX	0	19.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	185.0	0	BX	0	19.39	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	186.0	0	BX	0	19.39	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	187.0	0	BX	0	19.39	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	188.0	0	BX	0	19.38	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	189.0	0	BX	0	19.38	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	190.0	0	BX	0	19.38	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	191.0	0	BX	0	19.38	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	192.0	0	BX	0	19.37	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	193.0	0	BX	0	19.37	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	194.0	0	BX	0	19.36	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	195.0	0	BX	0	19.36	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	196.0	0	BX	0	19.36	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	197.0	0	BX	0	19.35	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	198.0	0	BX	0	19.36	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	199.0	0	BX	0	19.35	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	200.0	0	BX	0	19.35	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	201.0	0	BX	0	19.35	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	202.0	0	BX	0	19.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	203.0	0	BX	0	19.35	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	204.0	0	BX	0	19.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	205.0	0	BX	0	19.35	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	206.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	207.0	0	BX	0	19.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	208.0	0	BX	0	19.35	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	209.0	0	BX	0	19.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	210.0	0	BX	0	19.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	211.0	0	BX	0	19.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	212.0	0	BX	0	19.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	213.0	0	BX	0	19.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	214.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	215.0	0	BX	0	19.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	216.0	0	BX	0	19.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	217.0	0	BX	0	19.34	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	218.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	219.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	220.0	0	BX	0	19.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	221.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	222.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	223.0	0	BX	0	19.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	224.0	0	BX	0	19.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	225.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	226.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	227.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	228.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	229.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	230.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	231.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	232.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	233.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	234.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	235.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	236.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	237.0	0	BX	0	19.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	238.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	239.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	240.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	241.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	242.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	243.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	244.0	0	BX	0	19.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	245.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	246.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	247.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	248.0	0	BX	0	19.30	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	249.0	0	BX	0	19.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	250.0	0	BX	0	19.29	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	251.0	0	BX	0	19.30	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	252.0	0	BX	0	19.28	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	253.0	0	BX	0	19.28	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	254.0	0	BX	0	19.30	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	255.0	0	BX	0	19.27	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	256.0	0	BX	0	19.29	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	257.0	0	BX	0	19.26	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	258.0	0	BX	0	19.25	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	259.0	0	BX	0	19.25	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	260.0	0	BX	0	19.25	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	261.0	0	BX	0	19.24	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	262.0	0	BX	0	19.24	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	263.0	0	BX	0	19.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	264.0	0	BX	0	19.19	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	265.0	0	BX	0	19.17	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	266.0	0	BX	0	19.16	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	267.0	0	BX	0	19.13	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	268.0	0	BX	0	19.10	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	269.0	0	BX	0	19.07	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	270.0	0	BX	0	19.05	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	271.0	0	BX	0	18.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	272.0	0	BX	0	18.94	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	273.0	0	BX	0	18.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	274.0	0	BX	0	18.88	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	275.0	0	BX	0	18.83	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	276.0	0	BX	0	18.80	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	277.0	0	BX	0	18.75	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	278.0	0	BX	0	18.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	279.0	0	BX	0	18.69	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	280.0	0	BX	0	18.67	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	281.0	0	BX	0	18.65	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	282.0	0	BX	0	18.63	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	283.0	0	BX	0	18.61	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	284.0	0	BX	0	18.58	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	285.0	0	BX	0	18.52	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	286.0	0	BX	0	18.44	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	287.0	0	BX	0	18.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	288.0	0	BX	0	18.38	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	289.0	0	BX	0	18.38	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	290.0	0	BX	0	18.38	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	291.0	0	BX	0	18.36	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	292.0	0	BX	0	18.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	293.0	0	BX	0	18.25	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	294.0	0	BX	0	18.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	295.0	0	BX	0	18.20	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	296.0	0	BX	0	18.19	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	297.0	0	BX	0	18.17	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	298.0	0	BX	0	18.15	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	299.0	0	BX	0	18.15	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	300.0	0	BX	0	18.13	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	301.0	0	BX	0	18.11	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	302.0	0	BX	0	18.11	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	303.0	0	BX	0	18.10	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	304.0	0	BX	0	18.09	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	305.0	0	BX	0	18.09	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	306.0	0	BX	0	18.08	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	307.0	0	BX	0	18.07	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	308.0	0	BX	0	18.05	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	309.0	0	BX	0	18.02	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	310.0	0	BX	0	18.04	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	311.0	0	BX	0	18.01	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	312.0	0	BX	0	18.00	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	313.0	0	BX	0	18.00	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	314.0	0	BX	0	17.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	315.0	0	BX	0	18.00	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	316.0	0	BX	0	18.00	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	317.0	0	BX	0	18.00	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	318.0	0	BX	0	17.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	319.0	0	BX	0	18.01	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	320.0	0	BX	0	17.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	321.0	0	BX	0	17.99	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	322.0	0	BX	0	17.96	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	323.0	0	BX	0	17.95	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	324.0	0	BX	0	17.94	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	325.0	0	BX	0	17.94	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	326.0	0	BX	0	17.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	327.0	0	BX	0	17.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	328.0	0	BX	0	17.91	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	329.0	0	BX	0	17.88	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	330.0	0	BX	0	17.85	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	331.0	0	BX	0	17.82	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	332.0	0	BX	0	17.81	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	333.0	0	BX	0	17.80	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	334.0	0	BX	0	17.78	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	335.0	0	BX	0	17.77	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	336.0	0	BX	0	17.76	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	337.0	0	BX	0	17.74	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	338.0	0	BX	0	17.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	339.0	0	BX	0	17.72	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	340.0	0	BX	0	17.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	341.0	0	BX	0	17.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	342.0	0	BX	0	17.69	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	343.0	0	BX	0	17.67	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	344.0	0	BX	0	17.68	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	345.0	0	BX	0	17.66	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	346.0	0	BX	0	17.64	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	347.0	0	BX	0	17.65	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	348.0	0	BX	0	17.64	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	349.0	0	BX	0	17.62	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	350.0	0	BX	0	17.59	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	351.0	0	BX	0	17.55	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	352.0	0	BX	0	17.52	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	353.0	0	BX	0	17.50	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	354.0	0	BX	0	17.47	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	355.0	0	BX	0	17.45	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	356.0	0	BX	0	17.43	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	357.0	0	BX	0	17.43	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	358.0	0	BX	0	17.42	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	359.0	0	BX	0	17.42	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	360.0	0	BX	0	17.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	361.0	0	BX	0	17.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	362.0	0	BX	0	17.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	363.0	0	BX	0	17.41	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	364.0	0	BX	0	17.39	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	365.0	0	BX	0	17.39	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	366.0	0	BX	0	17.36	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	367.0	0	BX	0	17.33	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	368.0	0	BX	0	17.32	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	369.0	0	BX	0	17.31	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	370.0	0	BX	0	17.30	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	371.0	0	BX	0	17.30	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	372.0	0	BX	0	17.30	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	373.0	0	BX	0	17.29	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	374.0	0	BX	0	17.29	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	375.0	0	BX	0	17.28	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	376.0	0	BX	0	17.28	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	377.0	0	BX	0	17.28	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	378.0	0	BX	0	17.29	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	379.0	0	BX	0	17.26	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	380.0	0	BX	0	17.26	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	381.0	0	BX	0	17.27	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	382.0	0	BX	0	17.26	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	383.0	0	BX	0	17.25	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	384.0	0	BX	0	17.26	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	385.0	0	BX	0	17.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	386.0	0	BX	0	17.24	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	387.0	0	BX	0	17.23	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	388.0	0	BX	0	17.21	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	389.0	0	BX	0	17.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	390.0	0	BX	0	17.23	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	391.0	0	BX	0	17.23	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	392.0	0	BX	0	17.21	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	393.0	0	BX	0	17.18	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	394.0	0	BX	0	17.20	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	395.0	0	BX	0	17.19	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	396.0	0	BX	0	17.18	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	397.0	0	BX	0	17.15	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	398.0	0	BX	0	17.13	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	399.0	0	BX	0	17.10	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	400.0	0	BX	0	17.09	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	401.0	0	BX	0	17.08	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	402.0	0	BX	0	17.07	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	403.0	0	BX	0	17.07	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	404.0	0	BX	0	17.07	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	405.0	0	BX	0	17.05	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	406.0	0	BX	0	17.03	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	407.0	0	BX	0	17.02	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	408.0	0	BX	0	17.00	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	409.0	0	BX	0	16.96	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	410.0	0	BX	0	16.93	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	411.0	0	BX	0	16.89	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	412.0	0	BX	0	16.87	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	413.0	0	BX	0	16.85	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	414.0	0	BX	0	16.84	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	415.0	0	BX	0	16.85	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	416.0	0	BX	0	16.82	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	417.0	0	BX	0	16.81	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	418.0	0	BX	0	16.81	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	419.0	0	BX	0	16.81	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	420.0	0	BX	0	16.79	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	421.0	0	BX	0	16.77	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	422.0	0	BX	0	16.76	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	423.0	0	BX	0	16.73	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	424.0	0	BX	0	16.71	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	425.0	0	BX	0	16.67	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	426.0	0	BX	0	16.68	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	427.0	0	BX	0	16.64	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	428.0	0	BX	0	16.59	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	429.0	0	BX	0	16.59	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	430.0	0	BX	0	16.57	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	431.0	0	BX	0	16.55	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	432.0	0	BX	0	16.54	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	433.0	0	BX	0	16.51	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	434.0	0	BX	0	16.49	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	435.0	0	BX	0	16.48	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	436.0	0	BX	0	16.40	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	437.0	0	BX	0	16.35	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	438.0	0	BX	0	16.29	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	439.0	0	BX	0	16.27	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	440.0	0	BX	0	16.24	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	441.0	0	BX	0	16.24	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	442.0	0	BX	0	16.23	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	443.0	0	BX	0	16.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	444.0	0	BX	0	16.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	445.0	0	BX	0	16.23	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	446.0	0	BX	0	16.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	447.0	0	BX	0	16.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	448.0	0	BX	0	16.22	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	449.0	0	BX	0	16.21	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	450.0	0	BX	0	16.19	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	451.0	0	BX	0	16.20	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	452.0	0	BX	0	16.17	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	453.0	0	BX	0	16.15	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	454.0	0	BX	0	16.13	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	455.0	0	BX	0	16.10	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	456.0	0	BX	0	16.09	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	457.0	0	BX	0	16.06	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	458.0	0	BX	0	16.02	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	459.0	0	BX	0	16.00	0
JQWO___20053031	001	C	06/28/2005	01:08	135.4000	32.0000	0	460.0	0	BX	0	16.00	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	4.0	0	BX	0	25.72	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	5.0	0	BX	0	25.72	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	6.0	0	BX	0	25.71	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	7.0	0	BX	0	25.72	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	8.0	0	BX	0	25.69	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	9.0	0	BX	0	25.64	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	10.0	0	BX	0	25.62	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	11.0	0	BX	0	25.57	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	12.0	0	BX	0	25.55	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	13.0	0	BX	0	25.55	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	14.0	0	BX	0	25.51	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	15.0	0	BX	0	25.48	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	16.0	0	BX	0	25.44	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	17.0	0	BX	0	25.42	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	18.0	0	BX	0	25.38	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	19.0	0	BX	0	25.37	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	20.0	0	BX	0	25.23	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	21.0	0	BX	0	24.92	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	22.0	0	BX	0	24.67	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	23.0	0	BX	0	24.56	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	24.0	0	BX	0	24.32	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	25.0	0	BX	0	24.20	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	26.0	0	BX	0	24.15	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	27.0	0	BX	0	24.08	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	28.0	0	BX	0	24.02	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	29.0	0	BX	0	23.93	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	30.0	0	BX	0	23.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	31.0	0	BX	0	23.66	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	32.0	0	BX	0	23.54	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	33.0	0	BX	0	23.46	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	34.0	0	BX	0	23.40	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	35.0	0	BX	0	23.20	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	36.0	0	BX	0	23.09	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	37.0	0	BX	0	23.02	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	38.0	0	BX	0	22.86	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	39.0	0	BX	0	22.75	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	40.0	0	BX	0	22.67	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	41.0	0	BX	0	22.62	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	42.0	0	BX	0	22.51	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	43.0	0	BX	0	22.47	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	44.0	0	BX	0	22.39	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	45.0	0	BX	0	22.25	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	46.0	0	BX	0	22.21	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	47.0	0	BX	0	22.17	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	48.0	0	BX	0	22.07	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	49.0	0	BX	0	21.97	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	50.0	0	BX	0	21.93	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	51.0	0	BX	0	21.93	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	52.0	0	BX	0	21.93	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	53.0	0	BX	0	21.93	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	54.0	0	BX	0	21.84	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	55.0	0	BX	0	21.80	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	56.0	0	BX	0	21.76	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	57.0	0	BX	0	21.71	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	58.0	0	BX	0	21.67	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	59.0	0	BX	0	21.64	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	60.0	0	BX	0	21.69	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	61.0	0	BX	0	21.68	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	62.0	0	BX	0	21.60	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	63.0	0	BX	0	21.52	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	64.0	0	BX	0	21.50	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	65.0	0	BX	0	21.47	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	66.0	0	BX	0	21.43	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	67.0	0	BX	0	21.40	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	68.0	0	BX	0	21.36	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	69.0	0	BX	0	21.30	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	70.0	0	BX	0	21.29	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	71.0	0	BX	0	21.25	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	72.0	0	BX	0	21.20	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	73.0	0	BX	0	21.16	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	74.0	0	BX	0	21.13	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	75.0	0	BX	0	21.10	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	76.0	0	BX	0	20.90	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	77.0	0	BX	0	20.75	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	78.0	0	BX	0	20.69	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	79.0	0	BX	0	20.65	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	80.0	0	BX	0	20.61	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	81.0	0	BX	0	20.58	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	82.0	0	BX	0	20.49	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	83.0	0	BX	0	20.36	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	84.0	0	BX	0	20.28	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	85.0	0	BX	0	20.22	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	86.0	0	BX	0	20.18	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	87.0	0	BX	0	20.16	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	88.0	0	BX	0	20.09	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	89.0	0	BX	0	19.96	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	90.0	0	BX	0	19.92	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	91.0	0	BX	0	19.91	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	92.0	0	BX	0	19.92	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	93.0	0	BX	0	19.90	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	94.0	0	BX	0	19.85	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	95.0	0	BX	0	19.79	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	96.0	0	BX	0	19.74	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	97.0	0	BX	0	19.69	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	98.0	0	BX	0	19.66	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	99.0	0	BX	0	19.56	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	100.0	0	BX	0	19.40	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	101.0	0	BX	0	19.29	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	102.0	0	BX	0	19.25	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	103.0	0	BX	0	19.25	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	104.0	0	BX	0	19.23	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	105.0	0	BX	0	19.16	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	106.0	0	BX	0	19.10	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	107.0	0	BX	0	19.00	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	108.0	0	BX	0	18.96	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	109.0	0	BX	0	18.93	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	110.0	0	BX	0	18.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	111.0	0	BX	0	18.71	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	112.0	0	BX	0	18.67	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	113.0	0	BX	0	18.66	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	114.0	0	BX	0	18.65	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	115.0	0	BX	0	18.62	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	116.0	0	BX	0	18.45	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	117.0	0	BX	0	18.33	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	118.0	0	BX	0	18.26	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	119.0	0	BX	0	18.22	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	120.0	0	BX	0	18.18	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	121.0	0	BX	0	18.18	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	122.0	0	BX	0	18.16	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	123.0	0	BX	0	18.16	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	124.0	0	BX	0	18.13	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	125.0	0	BX	0	18.12	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	126.0	0	BX	0	18.11	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	127.0	0	BX	0	18.09	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	128.0	0	BX	0	18.03	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	129.0	0	BX	0	18.01	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	130.0	0	BX	0	17.95	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	131.0	0	BX	0	17.94	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	132.0	0	BX	0	17.95	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	133.0	0	BX	0	17.98	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	134.0	0	BX	0	17.98	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	135.0	0	BX	0	18.01	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	136.0	0	BX	0	18.03	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	137.0	0	BX	0	18.03	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	138.0	0	BX	0	18.04	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	139.0	0	BX	0	17.99	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	140.0	0	BX	0	17.93	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	141.0	0	BX	0	17.90	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	142.0	0	BX	0	17.81	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	143.0	0	BX	0	17.72	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	144.0	0	BX	0	17.70	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	145.0	0	BX	0	17.62	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	146.0	0	BX	0	17.55	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	147.0	0	BX	0	17.41	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	148.0	0	BX	0	17.29	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	149.0	0	BX	0	17.25	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	150.0	0	BX	0	17.21	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	151.0	0	BX	0	17.15	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	152.0	0	BX	0	17.13	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	153.0	0	BX	0	17.10	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	154.0	0	BX	0	17.05	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	155.0	0	BX	0	16.95	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	156.0	0	BX	0	16.90	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	157.0	0	BX	0	16.88	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	158.0	0	BX	0	16.83	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	159.0	0	BX	0	16.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	160.0	0	BX	0	16.73	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	161.0	0	BX	0	16.72	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	162.0	0	BX	0	16.69	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	163.0	0	BX	0	16.67	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	164.0	0	BX	0	16.59	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	165.0	0	BX	0	16.53	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	166.0	0	BX	0	16.41	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	167.0	0	BX	0	16.34	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	168.0	0	BX	0	16.33	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	169.0	0	BX	0	16.30	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	170.0	0	BX	0	16.27	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	171.0	0	BX	0	16.26	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	172.0	0	BX	0	16.25	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	173.0	0	BX	0	16.23	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	174.0	0	BX	0	16.22	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	175.0	0	BX	0	16.18	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	176.0	0	BX	0	16.13	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	177.0	0	BX	0	16.07	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	178.0	0	BX	0	16.00	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	179.0	0	BX	0	16.00	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	180.0	0	BX	0	15.96	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	181.0	0	BX	0	15.89	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	182.0	0	BX	0	15.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	183.0	0	BX	0	15.76	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	184.0	0	BX	0	15.68	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	185.0	0	BX	0	15.65	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	186.0	0	BX	0	15.62	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	187.0	0	BX	0	15.59	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	188.0	0	BX	0	15.55	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	189.0	0	BX	0	15.54	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	190.0	0	BX	0	15.53	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	191.0	0	BX	0	15.52	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	192.0	0	BX	0	15.50	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	193.0	0	BX	0	15.47	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	194.0	0	BX	0	15.43	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	195.0	0	BX	0	15.39	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	196.0	0	BX	0	15.38	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	197.0	0	BX	0	15.38	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	198.0	0	BX	0	15.37	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	199.0	0	BX	0	15.38	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	200.0	0	BX	0	15.35	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	201.0	0	BX	0	15.34	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	202.0	0	BX	0	15.29	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	203.0	0	BX	0	15.15	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	204.0	0	BX	0	15.05	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	205.0	0	BX	0	14.96	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	206.0	0	BX	0	14.87	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	207.0	0	BX	0	14.76	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	208.0	0	BX	0	14.65	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	209.0	0	BX	0	14.60	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	210.0	0	BX	0	14.52	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	211.0	0	BX	0	14.44	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	212.0	0	BX	0	14.37	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	213.0	0	BX	0	14.31	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	214.0	0	BX	0	14.25	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	215.0	0	BX	0	14.19	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	216.0	0	BX	0	14.14	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	217.0	0	BX	0	14.03	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	218.0	0	BX	0	13.93	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	219.0	0	BX	0	13.86	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	220.0	0	BX	0	13.83	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	221.0	0	BX	0	13.83	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	222.0	0	BX	0	13.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	223.0	0	BX	0	13.83	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	224.0	0	BX	0	13.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	225.0	0	BX	0	13.83	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	226.0	0	BX	0	13.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	227.0	0	BX	0	13.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	228.0	0	BX	0	13.81	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	229.0	0	BX	0	13.80	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	230.0	0	BX	0	13.80	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	231.0	0	BX	0	13.79	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	232.0	0	BX	0	13.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	233.0	0	BX	0	13.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	234.0	0	BX	0	13.77	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	235.0	0	BX	0	13.77	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	236.0	0	BX	0	13.76	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	237.0	0	BX	0	13.76	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	238.0	0	BX	0	13.76	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	239.0	0	BX	0	13.73	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	240.0	0	BX	0	13.65	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	241.0	0	BX	0	13.57	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	242.0	0	BX	0	13.50	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	243.0	0	BX	0	13.44	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	244.0	0	BX	0	13.41	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	245.0	0	BX	0	13.39	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	246.0	0	BX	0	13.37	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	247.0	0	BX	0	13.36	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	248.0	0	BX	0	13.35	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	249.0	0	BX	0	13.33	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	250.0	0	BX	0	13.29	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	251.0	0	BX	0	13.24	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	252.0	0	BX	0	13.11	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	253.0	0	BX	0	13.03	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	254.0	0	BX	0	13.01	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	255.0	0	BX	0	13.00	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	256.0	0	BX	0	12.97	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	257.0	0	BX	0	12.95	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	258.0	0	BX	0	12.94	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	259.0	0	BX	0	12.94	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	260.0	0	BX	0	12.94	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	261.0	0	BX	0	12.94	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	262.0	0	BX	0	12.90	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	263.0	0	BX	0	12.88	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	264.0	0	BX	0	12.86	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	265.0	0	BX	0	12.85	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	266.0	0	BX	0	12.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	267.0	0	BX	0	12.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	268.0	0	BX	0	12.71	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	269.0	0	BX	0	12.65	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	270.0	0	BX	0	12.57	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	271.0	0	BX	0	12.54	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	272.0	0	BX	0	12.48	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	273.0	0	BX	0	12.44	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	274.0	0	BX	0	12.34	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	275.0	0	BX	0	12.27	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	276.0	0	BX	0	12.12	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	277.0	0	BX	0	12.05	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	278.0	0	BX	0	11.99	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	279.0	0	BX	0	11.96	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	280.0	0	BX	0	11.94	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	281.0	0	BX	0	11.91	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	282.0	0	BX	0	11.86	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	283.0	0	BX	0	11.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	284.0	0	BX	0	11.80	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	285.0	0	BX	0	11.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	286.0	0	BX	0	11.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	287.0	0	BX	0	11.79	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	288.0	0	BX	0	11.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	289.0	0	BX	0	11.79	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	290.0	0	BX	0	11.77	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	291.0	0	BX	0	11.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	292.0	0	BX	0	11.77	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	293.0	0	BX	0	11.77	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	294.0	0	BX	0	11.75	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	295.0	0	BX	0	11.76	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	296.0	0	BX	0	11.74	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	297.0	0	BX	0	11.71	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	298.0	0	BX	0	11.69	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	299.0	0	BX	0	11.66	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	300.0	0	BX	0	11.64	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	301.0	0	BX	0	11.64	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	302.0	0	BX	0	11.59	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	303.0	0	BX	0	11.53	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	304.0	0	BX	0	11.49	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	305.0	0	BX	0	11.47	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	306.0	0	BX	0	11.45	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	307.0	0	BX	0	11.42	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	308.0	0	BX	0	11.38	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	309.0	0	BX	0	11.29	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	310.0	0	BX	0	11.16	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	311.0	0	BX	0	11.11	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	312.0	0	BX	0	11.04	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	313.0	0	BX	0	10.87	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	314.0	0	BX	0	10.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	315.0	0	BX	0	10.72	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	316.0	0	BX	0	10.67	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	317.0	0	BX	0	10.62	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	318.0	0	BX	0	10.52	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	319.0	0	BX	0	10.45	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	320.0	0	BX	0	10.39	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	321.0	0	BX	0	10.28	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	322.0	0	BX	0	10.21	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	323.0	0	BX	0	10.19	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	324.0	0	BX	0	10.18	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	325.0	0	BX	0	10.17	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	326.0	0	BX	0	10.13	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	327.0	0	BX	0	10.14	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	328.0	0	BX	0	10.14	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	329.0	0	BX	0	10.13	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	330.0	0	BX	0	10.12	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	331.0	0	BX	0	10.11	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	332.0	0	BX	0	10.10	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	333.0	0	BX	0	10.09	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	334.0	0	BX	0	10.07	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	335.0	0	BX	0	10.07	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	336.0	0	BX	0	10.06	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	337.0	0	BX	0	10.06	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	338.0	0	BX	0	10.03	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	339.0	0	BX	0	10.02	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	340.0	0	BX	0	9.99	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	341.0	0	BX	0	9.98	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	342.0	0	BX	0	9.97	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	343.0	0	BX	0	9.95	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	344.0	0	BX	0	9.94	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	345.0	0	BX	0	9.92	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	346.0	0	BX	0	9.91	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	347.0	0	BX	0	9.89	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	348.0	0	BX	0	9.82	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	349.0	0	BX	0	9.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	350.0	0	BX	0	9.73	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	351.0	0	BX	0	9.67	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	352.0	0	BX	0	9.63	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	353.0	0	BX	0	9.60	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	354.0	0	BX	0	9.54	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	355.0	0	BX	0	9.49	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	356.0	0	BX	0	9.43	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	357.0	0	BX	0	9.37	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	358.0	0	BX	0	9.35	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	359.0	0	BX	0	9.30	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	360.0	0	BX	0	9.30	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	361.0	0	BX	0	9.26	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	362.0	0	BX	0	9.26	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	363.0	0	BX	0	9.24	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	364.0	0	BX	0	9.21	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	365.0	0	BX	0	9.19	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	366.0	0	BX	0	9.16	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	367.0	0	BX	0	9.16	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	368.0	0	BX	0	9.11	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	369.0	0	BX	0	9.06	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	370.0	0	BX	0	9.03	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	371.0	0	BX	0	9.01	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	372.0	0	BX	0	8.98	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	373.0	0	BX	0	8.95	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	374.0	0	BX	0	8.90	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	375.0	0	BX	0	8.86	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	376.0	0	BX	0	8.83	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	377.0	0	BX	0	8.79	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	378.0	0	BX	0	8.77	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	379.0	0	BX	0	8.75	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	380.0	0	BX	0	8.73	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	381.0	0	BX	0	8.70	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	382.0	0	BX	0	8.67	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	383.0	0	BX	0	8.66	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	384.0	0	BX	0	8.64	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	385.0	0	BX	0	8.63	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	386.0	0	BX	0	8.62	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	387.0	0	BX	0	8.59	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	388.0	0	BX	0	8.58	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	389.0	0	BX	0	8.56	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	390.0	0	BX	0	8.52	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	391.0	0	BX	0	8.48	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	392.0	0	BX	0	8.46	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	393.0	0	BX	0	8.45	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	394.0	0	BX	0	8.40	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	395.0	0	BX	0	8.38	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	396.0	0	BX	0	8.37	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	397.0	0	BX	0	8.36	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	398.0	0	BX	0	8.35	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	399.0	0	BX	0	8.31	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	400.0	0	BX	0	8.32	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	401.0	0	BX	0	8.31	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	402.0	0	BX	0	8.26	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	403.0	0	BX	0	8.23	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	404.0	0	BX	0	8.22	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	405.0	0	BX	0	8.21	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	406.0	0	BX	0	8.20	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	407.0	0	BX	0	8.20	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	408.0	0	BX	0	8.20	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	409.0	0	BX	0	8.20	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	410.0	0	BX	0	8.19	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	411.0	0	BX	0	8.19	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	412.0	0	BX	0	8.17	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	413.0	0	BX	0	8.14	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	414.0	0	BX	0	8.09	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	415.0	0	BX	0	8.01	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	416.0	0	BX	0	7.96	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	417.0	0	BX	0	7.94	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	418.0	0	BX	0	7.92	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	419.0	0	BX	0	7.85	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	420.0	0	BX	0	7.81	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	421.0	0	BX	0	7.80	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	422.0	0	BX	0	7.78	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	423.0	0	BX	0	7.76	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	424.0	0	BX	0	7.74	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	425.0	0	BX	0	7.71	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	426.0	0	BX	0	7.70	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	427.0	0	BX	0	7.69	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	428.0	0	BX	0	7.65	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	429.0	0	BX	0	7.63	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	430.0	0	BX	0	7.62	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	431.0	0	BX	0	7.60	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	432.0	0	BX	0	7.56	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	433.0	0	BX	0	7.56	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	434.0	0	BX	0	7.54	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	435.0	0	BX	0	7.53	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	436.0	0	BX	0	7.52	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	437.0	0	BX	0	7.47	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	438.0	0	BX	0	7.45	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	439.0	0	BX	0	7.43	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	440.0	0	BX	0	7.35	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	441.0	0	BX	0	7.27	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	442.0	0	BX	0	7.26	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	443.0	0	BX	0	7.25	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	444.0	0	BX	0	7.23	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	445.0	0	BX	0	7.23	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	446.0	0	BX	0	7.22	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	447.0	0	BX	0	7.19	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	448.0	0	BX	0	7.17	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	449.0	0	BX	0	7.15	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	450.0	0	BX	0	7.12	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	451.0	0	BX	0	7.10	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	452.0	0	BX	0	7.05	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	453.0	0	BX	0	6.91	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	454.0	0	BX	0	6.86	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	455.0	0	BX	0	6.86	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	456.0	0	BX	0	6.86	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	457.0	0	BX	0	6.87	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	458.0	0	BX	0	6.88	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	459.0	0	BX	0	6.85	0
JQWO___20053031	002	C	06/28/2005	04:57	135.4000	33.0000	0	460.0	0	BX	0	6.82	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	4.0	0	BX	0	24.16	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	5.0	0	BX	0	24.17	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	6.0	0	BX	0	24.17	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	7.0	0	BX	0	24.18	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	8.0	0	BX	0	24.19	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	9.0	0	BX	0	24.20	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	10.0	0	BX	0	24.21	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	11.0	0	BX	0	24.22	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	12.0	0	BX	0	24.22	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	13.0	0	BX	0	24.23	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	14.0	0	BX	0	24.24	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	15.0	0	BX	0	24.25	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	16.0	0	BX	0	24.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	17.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	18.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	19.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	20.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	21.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	22.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	23.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	24.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	25.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	26.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	27.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	28.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	29.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	30.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	31.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	32.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	33.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	34.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	35.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	36.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	37.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	38.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	39.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	40.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	41.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	42.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	43.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	44.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	45.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	46.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	47.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	48.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	49.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	50.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	51.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	52.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	53.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	54.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	55.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	56.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	57.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	58.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	59.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	60.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	61.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	62.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	63.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	64.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	65.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	66.0	0	BX	0	24.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	67.0	0	BX	0	24.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	68.0	0	BX	0	24.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	69.0	0	BX	0	24.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	70.0	0	BX	0	24.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	71.0	0	BX	0	24.23	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	72.0	0	BX	0	24.19	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	73.0	0	BX	0	23.58	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	74.0	0	BX	0	23.05	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	75.0	0	BX	0	22.89	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	76.0	0	BX	0	22.76	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	77.0	0	BX	0	22.64	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	78.0	0	BX	0	22.58	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	79.0	0	BX	0	22.52	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	80.0	0	BX	0	22.31	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	81.0	0	BX	0	22.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	82.0	0	BX	0	22.08	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	83.0	0	BX	0	21.98	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	84.0	0	BX	0	21.89	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	85.0	0	BX	0	21.79	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	86.0	0	BX	0	21.62	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	87.0	0	BX	0	21.57	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	88.0	0	BX	0	21.53	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	89.0	0	BX	0	21.50	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	90.0	0	BX	0	21.50	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	91.0	0	BX	0	21.48	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	92.0	0	BX	0	21.38	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	93.0	0	BX	0	21.32	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	94.0	0	BX	0	21.24	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	95.0	0	BX	0	21.18	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	96.0	0	BX	0	21.14	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	97.0	0	BX	0	21.08	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	98.0	0	BX	0	21.06	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	99.0	0	BX	0	21.03	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	100.0	0	BX	0	20.97	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	101.0	0	BX	0	20.90	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	102.0	0	BX	0	20.86	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	103.0	0	BX	0	20.84	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	104.0	0	BX	0	20.84	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	105.0	0	BX	0	20.83	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	106.0	0	BX	0	20.78	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	107.0	0	BX	0	20.75	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	108.0	0	BX	0	20.71	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	109.0	0	BX	0	20.67	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	110.0	0	BX	0	20.61	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	111.0	0	BX	0	20.58	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	112.0	0	BX	0	20.53	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	113.0	0	BX	0	20.52	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	114.0	0	BX	0	20.47	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	115.0	0	BX	0	20.45	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	116.0	0	BX	0	20.42	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	117.0	0	BX	0	20.36	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	118.0	0	BX	0	20.32	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	119.0	0	BX	0	20.30	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	120.0	0	BX	0	20.30	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	121.0	0	BX	0	20.29	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	122.0	0	BX	0	20.29	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	123.0	0	BX	0	20.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	124.0	0	BX	0	20.24	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	125.0	0	BX	0	20.16	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	126.0	0	BX	0	20.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	127.0	0	BX	0	20.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	128.0	0	BX	0	20.11	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	129.0	0	BX	0	20.10	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	130.0	0	BX	0	20.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	131.0	0	BX	0	20.07	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	132.0	0	BX	0	20.06	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	133.0	0	BX	0	20.03	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	134.0	0	BX	0	20.02	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	135.0	0	BX	0	20.01	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	136.0	0	BX	0	19.98	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	137.0	0	BX	0	19.95	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	138.0	0	BX	0	19.93	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	139.0	0	BX	0	19.91	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	140.0	0	BX	0	19.88	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	141.0	0	BX	0	19.86	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	142.0	0	BX	0	19.84	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	143.0	0	BX	0	19.82	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	144.0	0	BX	0	19.80	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	145.0	0	BX	0	19.78	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	146.0	0	BX	0	19.76	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	147.0	0	BX	0	19.73	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	148.0	0	BX	0	19.73	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	149.0	0	BX	0	19.70	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	150.0	0	BX	0	19.68	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	151.0	0	BX	0	19.67	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	152.0	0	BX	0	19.63	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	153.0	0	BX	0	19.63	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	154.0	0	BX	0	19.61	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	155.0	0	BX	0	19.61	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	156.0	0	BX	0	19.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	157.0	0	BX	0	19.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	158.0	0	BX	0	19.56	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	159.0	0	BX	0	19.56	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	160.0	0	BX	0	19.55	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	161.0	0	BX	0	19.54	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	162.0	0	BX	0	19.51	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	163.0	0	BX	0	19.50	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	164.0	0	BX	0	19.47	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	165.0	0	BX	0	19.47	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	166.0	0	BX	0	19.46	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	167.0	0	BX	0	19.46	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	168.0	0	BX	0	19.45	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	169.0	0	BX	0	19.44	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	170.0	0	BX	0	19.42	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	171.0	0	BX	0	19.40	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	172.0	0	BX	0	19.41	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	173.0	0	BX	0	19.39	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	174.0	0	BX	0	19.40	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	175.0	0	BX	0	19.38	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	176.0	0	BX	0	19.39	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	177.0	0	BX	0	19.37	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	178.0	0	BX	0	19.37	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	179.0	0	BX	0	19.35	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	180.0	0	BX	0	19.34	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	181.0	0	BX	0	19.33	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	182.0	0	BX	0	19.31	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	183.0	0	BX	0	19.31	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	184.0	0	BX	0	19.29	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	185.0	0	BX	0	19.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	186.0	0	BX	0	19.29	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	187.0	0	BX	0	19.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	188.0	0	BX	0	19.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	189.0	0	BX	0	19.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	190.0	0	BX	0	19.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	191.0	0	BX	0	19.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	192.0	0	BX	0	19.24	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	193.0	0	BX	0	19.24	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	194.0	0	BX	0	19.23	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	195.0	0	BX	0	19.21	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	196.0	0	BX	0	19.20	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	197.0	0	BX	0	19.19	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	198.0	0	BX	0	19.17	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	199.0	0	BX	0	19.16	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	200.0	0	BX	0	19.15	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	201.0	0	BX	0	19.15	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	202.0	0	BX	0	19.14	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	203.0	0	BX	0	19.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	204.0	0	BX	0	19.14	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	205.0	0	BX	0	19.14	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	206.0	0	BX	0	19.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	207.0	0	BX	0	19.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	208.0	0	BX	0	19.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	209.0	0	BX	0	19.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	210.0	0	BX	0	19.11	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	211.0	0	BX	0	19.11	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	212.0	0	BX	0	19.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	213.0	0	BX	0	19.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	214.0	0	BX	0	19.07	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	215.0	0	BX	0	19.04	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	216.0	0	BX	0	19.03	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	217.0	0	BX	0	19.04	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	218.0	0	BX	0	19.03	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	219.0	0	BX	0	19.04	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	220.0	0	BX	0	19.03	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	221.0	0	BX	0	19.04	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	222.0	0	BX	0	19.04	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	223.0	0	BX	0	19.02	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	224.0	0	BX	0	19.00	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	225.0	0	BX	0	18.98	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	226.0	0	BX	0	18.94	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	227.0	0	BX	0	18.92	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	228.0	0	BX	0	18.92	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	229.0	0	BX	0	18.90	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	230.0	0	BX	0	18.87	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	231.0	0	BX	0	18.84	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	232.0	0	BX	0	18.82	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	233.0	0	BX	0	18.80	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	234.0	0	BX	0	18.80	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	235.0	0	BX	0	18.78	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	236.0	0	BX	0	18.76	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	237.0	0	BX	0	18.76	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	238.0	0	BX	0	18.75	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	239.0	0	BX	0	18.72	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	240.0	0	BX	0	18.69	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	241.0	0	BX	0	18.68	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	242.0	0	BX	0	18.66	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	243.0	0	BX	0	18.68	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	244.0	0	BX	0	18.64	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	245.0	0	BX	0	18.62	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	246.0	0	BX	0	18.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	247.0	0	BX	0	18.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	248.0	0	BX	0	18.57	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	249.0	0	BX	0	18.56	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	250.0	0	BX	0	18.55	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	251.0	0	BX	0	18.54	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	252.0	0	BX	0	18.55	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	253.0	0	BX	0	18.51	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	254.0	0	BX	0	18.48	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	255.0	0	BX	0	18.45	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	256.0	0	BX	0	18.45	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	257.0	0	BX	0	18.43	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	258.0	0	BX	0	18.43	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	259.0	0	BX	0	18.41	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	260.0	0	BX	0	18.39	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	261.0	0	BX	0	18.37	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	262.0	0	BX	0	18.36	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	263.0	0	BX	0	18.33	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	264.0	0	BX	0	18.31	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	265.0	0	BX	0	18.31	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	266.0	0	BX	0	18.29	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	267.0	0	BX	0	18.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	268.0	0	BX	0	18.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	269.0	0	BX	0	18.25	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	270.0	0	BX	0	18.23	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	271.0	0	BX	0	18.22	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	272.0	0	BX	0	18.19	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	273.0	0	BX	0	18.20	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	274.0	0	BX	0	18.18	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	275.0	0	BX	0	18.15	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	276.0	0	BX	0	18.15	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	277.0	0	BX	0	18.14	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	278.0	0	BX	0	18.12	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	279.0	0	BX	0	18.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	280.0	0	BX	0	18.11	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	281.0	0	BX	0	18.11	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	282.0	0	BX	0	18.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	283.0	0	BX	0	18.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	284.0	0	BX	0	18.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	285.0	0	BX	0	18.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	286.0	0	BX	0	18.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	287.0	0	BX	0	18.07	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	288.0	0	BX	0	18.08	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	289.0	0	BX	0	18.06	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	290.0	0	BX	0	18.06	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	291.0	0	BX	0	18.01	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	292.0	0	BX	0	18.02	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	293.0	0	BX	0	18.00	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	294.0	0	BX	0	18.00	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	295.0	0	BX	0	17.99	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	296.0	0	BX	0	17.97	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	297.0	0	BX	0	17.95	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	298.0	0	BX	0	17.94	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	299.0	0	BX	0	17.92	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	300.0	0	BX	0	17.92	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	301.0	0	BX	0	17.88	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	302.0	0	BX	0	17.87	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	303.0	0	BX	0	17.87	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	304.0	0	BX	0	17.85	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	305.0	0	BX	0	17.85	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	306.0	0	BX	0	17.83	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	307.0	0	BX	0	17.83	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	308.0	0	BX	0	17.82	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	309.0	0	BX	0	17.81	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	310.0	0	BX	0	17.78	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	311.0	0	BX	0	17.79	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	312.0	0	BX	0	17.78	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	313.0	0	BX	0	17.77	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	314.0	0	BX	0	17.77	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	315.0	0	BX	0	17.76	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	316.0	0	BX	0	17.74	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	317.0	0	BX	0	17.73	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	318.0	0	BX	0	17.72	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	319.0	0	BX	0	17.70	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	320.0	0	BX	0	17.69	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	321.0	0	BX	0	17.68	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	322.0	0	BX	0	17.66	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	323.0	0	BX	0	17.65	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	324.0	0	BX	0	17.64	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	325.0	0	BX	0	17.61	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	326.0	0	BX	0	17.62	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	327.0	0	BX	0	17.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	328.0	0	BX	0	17.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	329.0	0	BX	0	17.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	330.0	0	BX	0	17.57	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	331.0	0	BX	0	17.56	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	332.0	0	BX	0	17.55	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	333.0	0	BX	0	17.53	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	334.0	0	BX	0	17.52	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	335.0	0	BX	0	17.50	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	336.0	0	BX	0	17.49	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	337.0	0	BX	0	17.47	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	338.0	0	BX	0	17.45	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	339.0	0	BX	0	17.43	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	340.0	0	BX	0	17.41	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	341.0	0	BX	0	17.41	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	342.0	0	BX	0	17.40	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	343.0	0	BX	0	17.40	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	344.0	0	BX	0	17.38	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	345.0	0	BX	0	17.39	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	346.0	0	BX	0	17.39	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	347.0	0	BX	0	17.40	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	348.0	0	BX	0	17.38	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	349.0	0	BX	0	17.37	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	350.0	0	BX	0	17.36	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	351.0	0	BX	0	17.34	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	352.0	0	BX	0	17.33	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	353.0	0	BX	0	17.31	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	354.0	0	BX	0	17.29	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	355.0	0	BX	0	17.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	356.0	0	BX	0	17.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	357.0	0	BX	0	17.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	358.0	0	BX	0	17.25	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	359.0	0	BX	0	17.22	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	360.0	0	BX	0	17.21	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	361.0	0	BX	0	17.19	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	362.0	0	BX	0	17.20	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	363.0	0	BX	0	17.19	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	364.0	0	BX	0	17.20	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	365.0	0	BX	0	17.19	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	366.0	0	BX	0	17.19	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	367.0	0	BX	0	17.15	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	368.0	0	BX	0	17.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	369.0	0	BX	0	17.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	370.0	0	BX	0	17.13	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	371.0	0	BX	0	17.11	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	372.0	0	BX	0	17.10	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	373.0	0	BX	0	17.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	374.0	0	BX	0	17.08	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	375.0	0	BX	0	17.07	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	376.0	0	BX	0	17.06	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	377.0	0	BX	0	17.04	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	378.0	0	BX	0	17.02	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	379.0	0	BX	0	16.99	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	380.0	0	BX	0	16.97	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	381.0	0	BX	0	16.96	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	382.0	0	BX	0	16.96	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	383.0	0	BX	0	16.94	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	384.0	0	BX	0	16.93	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	385.0	0	BX	0	16.93	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	386.0	0	BX	0	16.93	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	387.0	0	BX	0	16.93	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	388.0	0	BX	0	16.90	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	389.0	0	BX	0	16.90	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	390.0	0	BX	0	16.89	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	391.0	0	BX	0	16.87	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	392.0	0	BX	0	16.86	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	393.0	0	BX	0	16.85	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	394.0	0	BX	0	16.84	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	395.0	0	BX	0	16.82	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	396.0	0	BX	0	16.80	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	397.0	0	BX	0	16.80	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	398.0	0	BX	0	16.76	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	399.0	0	BX	0	16.76	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	400.0	0	BX	0	16.75	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	401.0	0	BX	0	16.75	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	402.0	0	BX	0	16.74	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	403.0	0	BX	0	16.73	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	404.0	0	BX	0	16.71	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	405.0	0	BX	0	16.67	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	406.0	0	BX	0	16.67	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	407.0	0	BX	0	16.65	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	408.0	0	BX	0	16.64	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	409.0	0	BX	0	16.63	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	410.0	0	BX	0	16.61	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	411.0	0	BX	0	16.61	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	412.0	0	BX	0	16.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	413.0	0	BX	0	16.60	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	414.0	0	BX	0	16.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	415.0	0	BX	0	16.60	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	416.0	0	BX	0	16.59	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	417.0	0	BX	0	16.56	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	418.0	0	BX	0	16.51	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	419.0	0	BX	0	16.47	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	420.0	0	BX	0	16.45	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	421.0	0	BX	0	16.45	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	422.0	0	BX	0	16.43	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	423.0	0	BX	0	16.43	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	424.0	0	BX	0	16.40	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	425.0	0	BX	0	16.39	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	426.0	0	BX	0	16.35	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	427.0	0	BX	0	16.33	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	428.0	0	BX	0	16.31	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	429.0	0	BX	0	16.28	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	430.0	0	BX	0	16.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	431.0	0	BX	0	16.27	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	432.0	0	BX	0	16.26	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	433.0	0	BX	0	16.22	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	434.0	0	BX	0	16.23	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	435.0	0	BX	0	16.21	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	436.0	0	BX	0	16.20	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	437.0	0	BX	0	16.16	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	438.0	0	BX	0	16.14	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	439.0	0	BX	0	16.09	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	440.0	0	BX	0	16.08	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	441.0	0	BX	0	16.03	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	442.0	0	BX	0	16.03	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	443.0	0	BX	0	15.98	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	444.0	0	BX	0	15.97	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	445.0	0	BX	0	15.95	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	446.0	0	BX	0	15.92	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	447.0	0	BX	0	15.89	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	448.0	0	BX	0	15.88	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	449.0	0	BX	0	15.86	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	450.0	0	BX	0	15.87	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	451.0	0	BX	0	15.86	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	452.0	0	BX	0	15.85	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	453.0	0	BX	0	15.84	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	454.0	0	BX	0	15.81	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	455.0	0	BX	0	15.79	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	456.0	0	BX	0	15.76	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	457.0	0	BX	0	15.74	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	458.0	0	BX	0	15.74	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	459.0	0	BX	0	15.73	0
JQWO___20053032	001	C	11/17/2005	02:57	135.4017	32.3333	0	460.0	0	BX	0	15.72	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	4.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	5.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	6.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	7.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	8.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	9.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	10.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	11.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	12.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	13.0	0	BX	0	24.35	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	14.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	15.0	0	BX	0	24.35	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	16.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	17.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	18.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	19.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	20.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	21.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	22.0	0	BX	0	24.35	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	23.0	0	BX	0	24.35	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	24.0	0	BX	0	24.30	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	25.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	26.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	27.0	0	BX	0	24.35	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	28.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	29.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	30.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	31.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	32.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	33.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	34.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	35.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	36.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	37.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	38.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	39.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	40.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	41.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	42.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	43.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	44.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	45.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	46.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	47.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	48.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	49.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	50.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	51.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	52.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	53.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	54.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	55.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	56.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	57.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	58.0	0	BX	0	24.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	59.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	60.0	0	BX	0	24.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	61.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	62.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	63.0	0	BX	0	24.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	64.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	65.0	0	BX	0	24.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	66.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	67.0	0	BX	0	24.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	68.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	69.0	0	BX	0	24.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	70.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	71.0	0	BX	0	24.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	72.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	73.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	74.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	75.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	76.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	77.0	0	BX	0	24.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	78.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	79.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	80.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	81.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	82.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	83.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	84.0	0	BX	0	24.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	85.0	0	BX	0	24.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	86.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	87.0	0	BX	0	24.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	88.0	0	BX	0	24.34	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	89.0	0	BX	0	24.26	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	90.0	0	BX	0	24.00	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	91.0	0	BX	0	23.60	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	92.0	0	BX	0	23.22	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	93.0	0	BX	0	22.82	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	94.0	0	BX	0	22.49	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	95.0	0	BX	0	22.32	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	96.0	0	BX	0	22.24	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	97.0	0	BX	0	22.12	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	98.0	0	BX	0	22.02	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	99.0	0	BX	0	21.97	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	100.0	0	BX	0	21.94	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	101.0	0	BX	0	21.86	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	102.0	0	BX	0	21.77	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	103.0	0	BX	0	21.68	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	104.0	0	BX	0	21.63	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	105.0	0	BX	0	21.53	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	106.0	0	BX	0	21.46	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	107.0	0	BX	0	21.41	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	108.0	0	BX	0	21.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	109.0	0	BX	0	21.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	110.0	0	BX	0	21.32	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	111.0	0	BX	0	21.22	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	112.0	0	BX	0	21.10	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	113.0	0	BX	0	21.05	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	114.0	0	BX	0	20.94	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	115.0	0	BX	0	20.89	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	116.0	0	BX	0	20.86	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	117.0	0	BX	0	20.85	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	118.0	0	BX	0	20.81	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	119.0	0	BX	0	20.72	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	120.0	0	BX	0	20.64	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	121.0	0	BX	0	20.64	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	122.0	0	BX	0	20.61	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	123.0	0	BX	0	20.58	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	124.0	0	BX	0	20.53	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	125.0	0	BX	0	20.45	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	126.0	0	BX	0	20.41	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	127.0	0	BX	0	20.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	128.0	0	BX	0	20.35	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	129.0	0	BX	0	20.31	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	130.0	0	BX	0	20.24	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	131.0	0	BX	0	20.20	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	132.0	0	BX	0	20.16	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	133.0	0	BX	0	20.13	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	134.0	0	BX	0	20.10	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	135.0	0	BX	0	20.09	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	136.0	0	BX	0	20.06	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	137.0	0	BX	0	20.03	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	138.0	0	BX	0	20.01	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	139.0	0	BX	0	20.00	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	140.0	0	BX	0	20.00	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	141.0	0	BX	0	19.99	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	142.0	0	BX	0	19.95	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	143.0	0	BX	0	19.94	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	144.0	0	BX	0	19.89	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	145.0	0	BX	0	19.87	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	146.0	0	BX	0	19.86	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	147.0	0	BX	0	19.85	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	148.0	0	BX	0	19.84	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	149.0	0	BX	0	19.81	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	150.0	0	BX	0	19.77	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	151.0	0	BX	0	19.72	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	152.0	0	BX	0	19.71	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	153.0	0	BX	0	19.70	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	154.0	0	BX	0	19.69	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	155.0	0	BX	0	19.67	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	156.0	0	BX	0	19.67	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	157.0	0	BX	0	19.66	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	158.0	0	BX	0	19.65	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	159.0	0	BX	0	19.64	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	160.0	0	BX	0	19.61	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	161.0	0	BX	0	19.60	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	162.0	0	BX	0	19.60	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	163.0	0	BX	0	19.59	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	164.0	0	BX	0	19.60	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	165.0	0	BX	0	19.57	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	166.0	0	BX	0	19.56	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	167.0	0	BX	0	19.53	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	168.0	0	BX	0	19.54	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	169.0	0	BX	0	19.51	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	170.0	0	BX	0	19.49	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	171.0	0	BX	0	19.47	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	172.0	0	BX	0	19.45	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	173.0	0	BX	0	19.41	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	174.0	0	BX	0	19.34	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	175.0	0	BX	0	19.32	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	176.0	0	BX	0	19.31	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	177.0	0	BX	0	19.30	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	178.0	0	BX	0	19.29	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	179.0	0	BX	0	19.27	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	180.0	0	BX	0	19.27	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	181.0	0	BX	0	19.23	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	182.0	0	BX	0	19.21	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	183.0	0	BX	0	19.16	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	184.0	0	BX	0	19.16	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	185.0	0	BX	0	19.15	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	186.0	0	BX	0	19.13	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	187.0	0	BX	0	19.10	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	188.0	0	BX	0	19.07	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	189.0	0	BX	0	19.06	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	190.0	0	BX	0	19.04	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	191.0	0	BX	0	19.01	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	192.0	0	BX	0	18.98	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	193.0	0	BX	0	18.95	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	194.0	0	BX	0	18.93	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	195.0	0	BX	0	18.91	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	196.0	0	BX	0	18.87	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	197.0	0	BX	0	18.86	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	198.0	0	BX	0	18.85	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	199.0	0	BX	0	18.84	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	200.0	0	BX	0	18.80	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	201.0	0	BX	0	18.79	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	202.0	0	BX	0	18.73	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	203.0	0	BX	0	18.72	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	204.0	0	BX	0	18.68	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	205.0	0	BX	0	18.65	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	206.0	0	BX	0	18.62	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	207.0	0	BX	0	18.61	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	208.0	0	BX	0	18.59	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	209.0	0	BX	0	18.56	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	210.0	0	BX	0	18.53	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	211.0	0	BX	0	18.52	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	212.0	0	BX	0	18.49	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	213.0	0	BX	0	18.47	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	214.0	0	BX	0	18.43	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	215.0	0	BX	0	18.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	216.0	0	BX	0	18.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	217.0	0	BX	0	18.33	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	218.0	0	BX	0	18.30	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	219.0	0	BX	0	18.26	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	220.0	0	BX	0	18.26	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	221.0	0	BX	0	18.23	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	222.0	0	BX	0	18.21	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	223.0	0	BX	0	18.17	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	224.0	0	BX	0	18.14	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	225.0	0	BX	0	18.11	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	226.0	0	BX	0	18.10	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	227.0	0	BX	0	18.07	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	228.0	0	BX	0	18.06	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	229.0	0	BX	0	18.04	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	230.0	0	BX	0	18.03	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	231.0	0	BX	0	18.00	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	232.0	0	BX	0	17.99	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	233.0	0	BX	0	17.98	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	234.0	0	BX	0	17.98	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	235.0	0	BX	0	17.95	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	236.0	0	BX	0	17.94	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	237.0	0	BX	0	17.92	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	238.0	0	BX	0	17.93	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	239.0	0	BX	0	17.91	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	240.0	0	BX	0	17.91	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	241.0	0	BX	0	17.91	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	242.0	0	BX	0	17.88	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	243.0	0	BX	0	17.88	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	244.0	0	BX	0	17.86	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	245.0	0	BX	0	17.85	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	246.0	0	BX	0	17.82	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	247.0	0	BX	0	17.81	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	248.0	0	BX	0	17.80	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	249.0	0	BX	0	17.79	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	250.0	0	BX	0	17.78	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	251.0	0	BX	0	17.77	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	252.0	0	BX	0	17.77	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	253.0	0	BX	0	17.76	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	254.0	0	BX	0	17.75	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	255.0	0	BX	0	17.75	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	256.0	0	BX	0	17.74	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	257.0	0	BX	0	17.72	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	258.0	0	BX	0	17.71	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	259.0	0	BX	0	17.70	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	260.0	0	BX	0	17.69	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	261.0	0	BX	0	17.69	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	262.0	0	BX	0	17.68	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	263.0	0	BX	0	17.65	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	264.0	0	BX	0	17.63	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	265.0	0	BX	0	17.62	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	266.0	0	BX	0	17.59	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	267.0	0	BX	0	17.59	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	268.0	0	BX	0	17.56	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	269.0	0	BX	0	17.54	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	270.0	0	BX	0	17.53	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	271.0	0	BX	0	17.50	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	272.0	0	BX	0	17.51	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	273.0	0	BX	0	17.48	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	274.0	0	BX	0	17.47	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	275.0	0	BX	0	17.45	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	276.0	0	BX	0	17.44	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	277.0	0	BX	0	17.43	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	278.0	0	BX	0	17.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	279.0	0	BX	0	17.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	280.0	0	BX	0	17.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	281.0	0	BX	0	17.40	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	282.0	0	BX	0	17.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	283.0	0	BX	0	17.35	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	284.0	0	BX	0	17.33	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	285.0	0	BX	0	17.32	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	286.0	0	BX	0	17.32	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	287.0	0	BX	0	17.31	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	288.0	0	BX	0	17.28	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	289.0	0	BX	0	17.26	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	290.0	0	BX	0	17.26	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	291.0	0	BX	0	17.24	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	292.0	0	BX	0	17.23	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	293.0	0	BX	0	17.22	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	294.0	0	BX	0	17.21	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	295.0	0	BX	0	17.19	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	296.0	0	BX	0	17.18	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	297.0	0	BX	0	17.17	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	298.0	0	BX	0	17.16	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	299.0	0	BX	0	17.14	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	300.0	0	BX	0	17.13	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	301.0	0	BX	0	17.12	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	302.0	0	BX	0	17.12	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	303.0	0	BX	0	17.11	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	304.0	0	BX	0	17.09	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	305.0	0	BX	0	17.09	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	306.0	0	BX	0	17.08	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	307.0	0	BX	0	17.06	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	308.0	0	BX	0	17.06	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	309.0	0	BX	0	17.05	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	310.0	0	BX	0	17.03	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	311.0	0	BX	0	17.03	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	312.0	0	BX	0	17.01	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	313.0	0	BX	0	17.01	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	314.0	0	BX	0	16.99	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	315.0	0	BX	0	16.98	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	316.0	0	BX	0	16.95	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	317.0	0	BX	0	16.95	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	318.0	0	BX	0	16.93	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	319.0	0	BX	0	16.93	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	320.0	0	BX	0	16.92	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	321.0	0	BX	0	16.91	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	322.0	0	BX	0	16.89	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	323.0	0	BX	0	16.87	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	324.0	0	BX	0	16.85	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	325.0	0	BX	0	16.84	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	326.0	0	BX	0	16.84	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	327.0	0	BX	0	16.82	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	328.0	0	BX	0	16.81	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	329.0	0	BX	0	16.80	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	330.0	0	BX	0	16.80	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	331.0	0	BX	0	16.77	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	332.0	0	BX	0	16.76	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	333.0	0	BX	0	16.74	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	334.0	0	BX	0	16.73	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	335.0	0	BX	0	16.71	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	336.0	0	BX	0	16.71	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	337.0	0	BX	0	16.70	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	338.0	0	BX	0	16.69	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	339.0	0	BX	0	16.67	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	340.0	0	BX	0	16.66	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	341.0	0	BX	0	16.66	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	342.0	0	BX	0	16.65	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	343.0	0	BX	0	16.63	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	344.0	0	BX	0	16.60	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	345.0	0	BX	0	16.57	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	346.0	0	BX	0	16.55	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	347.0	0	BX	0	16.53	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	348.0	0	BX	0	16.53	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	349.0	0	BX	0	16.49	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	350.0	0	BX	0	16.47	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	351.0	0	BX	0	16.44	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	352.0	0	BX	0	16.43	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	353.0	0	BX	0	16.41	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	354.0	0	BX	0	16.39	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	355.0	0	BX	0	16.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	356.0	0	BX	0	16.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	357.0	0	BX	0	16.34	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	358.0	0	BX	0	16.34	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	359.0	0	BX	0	16.31	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	360.0	0	BX	0	16.29	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	361.0	0	BX	0	16.27	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	362.0	0	BX	0	16.25	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	363.0	0	BX	0	16.20	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	364.0	0	BX	0	16.17	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	365.0	0	BX	0	16.15	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	366.0	0	BX	0	16.13	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	367.0	0	BX	0	16.12	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	368.0	0	BX	0	16.09	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	369.0	0	BX	0	16.09	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	370.0	0	BX	0	16.07	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	371.0	0	BX	0	16.06	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	372.0	0	BX	0	16.05	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	373.0	0	BX	0	16.03	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	374.0	0	BX	0	16.04	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	375.0	0	BX	0	15.99	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	376.0	0	BX	0	15.99	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	377.0	0	BX	0	15.97	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	378.0	0	BX	0	15.96	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	379.0	0	BX	0	15.93	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	380.0	0	BX	0	15.90	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	381.0	0	BX	0	15.87	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	382.0	0	BX	0	15.84	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	383.0	0	BX	0	15.83	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	384.0	0	BX	0	15.80	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	385.0	0	BX	0	15.80	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	386.0	0	BX	0	15.78	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	387.0	0	BX	0	15.76	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	388.0	0	BX	0	15.74	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	389.0	0	BX	0	15.72	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	390.0	0	BX	0	15.67	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	391.0	0	BX	0	15.63	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	392.0	0	BX	0	15.60	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	393.0	0	BX	0	15.59	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	394.0	0	BX	0	15.57	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	395.0	0	BX	0	15.55	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	396.0	0	BX	0	15.54	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	397.0	0	BX	0	15.52	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	398.0	0	BX	0	15.51	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	399.0	0	BX	0	15.49	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	400.0	0	BX	0	15.45	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	401.0	0	BX	0	15.42	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	402.0	0	BX	0	15.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	403.0	0	BX	0	15.36	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	404.0	0	BX	0	15.34	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	405.0	0	BX	0	15.30	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	406.0	0	BX	0	15.27	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	407.0	0	BX	0	15.23	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	408.0	0	BX	0	15.18	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	409.0	0	BX	0	15.12	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	410.0	0	BX	0	15.08	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	411.0	0	BX	0	15.04	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	412.0	0	BX	0	15.01	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	413.0	0	BX	0	15.00	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	414.0	0	BX	0	15.00	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	415.0	0	BX	0	15.00	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	416.0	0	BX	0	14.98	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	417.0	0	BX	0	14.98	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	418.0	0	BX	0	14.97	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	419.0	0	BX	0	14.97	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	420.0	0	BX	0	14.96	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	421.0	0	BX	0	14.95	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	422.0	0	BX	0	14.94	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	423.0	0	BX	0	14.92	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	424.0	0	BX	0	14.91	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	425.0	0	BX	0	14.90	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	426.0	0	BX	0	14.87	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	427.0	0	BX	0	14.86	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	428.0	0	BX	0	14.85	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	429.0	0	BX	0	14.83	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	430.0	0	BX	0	14.82	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	431.0	0	BX	0	14.80	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	432.0	0	BX	0	14.76	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	433.0	0	BX	0	14.75	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	434.0	0	BX	0	14.74	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	435.0	0	BX	0	14.73	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	436.0	0	BX	0	14.73	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	437.0	0	BX	0	14.71	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	438.0	0	BX	0	14.69	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	439.0	0	BX	0	14.64	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	440.0	0	BX	0	14.57	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	441.0	0	BX	0	14.55	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	442.0	0	BX	0	14.54	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	443.0	0	BX	0	14.55	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	444.0	0	BX	0	14.55	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	445.0	0	BX	0	14.52	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	446.0	0	BX	0	14.47	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	447.0	0	BX	0	14.46	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	448.0	0	BX	0	14.45	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	449.0	0	BX	0	14.42	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	450.0	0	BX	0	14.38	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	451.0	0	BX	0	14.37	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	452.0	0	BX	0	14.33	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	453.0	0	BX	0	14.30	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	454.0	0	BX	0	14.16	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	455.0	0	BX	0	14.11	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	456.0	0	BX	0	14.06	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	457.0	0	BX	0	14.03	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	458.0	0	BX	0	13.97	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	459.0	0	BX	0	13.96	0
JQWO___20053032	002	C	11/17/2005	04:22	135.4017	32.6667	0	460.0	0	BX	0	13.93	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	4.0	0	BX	0	25.16	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	5.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	6.0	0	BX	0	25.16	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	7.0	0	BX	0	25.16	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	8.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	9.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	10.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	11.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	12.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	13.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	14.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	15.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	16.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	17.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	18.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	19.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	20.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	21.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	22.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	23.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	24.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	25.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	26.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	27.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	28.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	29.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	30.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	31.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	32.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	33.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	34.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	35.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	36.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	37.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	38.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	39.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	40.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	41.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	42.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	43.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	44.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	45.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	46.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	47.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	48.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	49.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	50.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	51.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	52.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	53.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	54.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	55.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	56.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	57.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	58.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	59.0	0	BX	0	25.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	60.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	61.0	0	BX	0	25.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	62.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	63.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	64.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	65.0	0	BX	0	25.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	66.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	67.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	68.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	69.0	0	BX	0	25.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	70.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	71.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	72.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	73.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	74.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	75.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	76.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	77.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	78.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	79.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	80.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	81.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	82.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	83.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	84.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	85.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	86.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	87.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	88.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	89.0	0	BX	0	25.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	90.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	91.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	92.0	0	BX	0	25.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	93.0	0	BX	0	25.16	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	94.0	0	BX	0	25.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	95.0	0	BX	0	25.14	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	96.0	0	BX	0	25.12	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	97.0	0	BX	0	25.11	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	98.0	0	BX	0	25.10	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	99.0	0	BX	0	25.09	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	100.0	0	BX	0	25.06	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	101.0	0	BX	0	24.77	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	102.0	0	BX	0	24.42	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	103.0	0	BX	0	24.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	104.0	0	BX	0	24.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	105.0	0	BX	0	24.14	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	106.0	0	BX	0	24.07	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	107.0	0	BX	0	23.92	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	108.0	0	BX	0	23.70	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	109.0	0	BX	0	23.63	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	110.0	0	BX	0	23.60	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	111.0	0	BX	0	23.46	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	112.0	0	BX	0	23.36	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	113.0	0	BX	0	23.28	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	114.0	0	BX	0	23.22	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	115.0	0	BX	0	23.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	116.0	0	BX	0	23.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	117.0	0	BX	0	23.11	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	118.0	0	BX	0	23.05	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	119.0	0	BX	0	22.99	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	120.0	0	BX	0	22.91	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	121.0	0	BX	0	22.79	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	122.0	0	BX	0	22.74	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	123.0	0	BX	0	22.73	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	124.0	0	BX	0	22.70	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	125.0	0	BX	0	22.63	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	126.0	0	BX	0	22.54	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	127.0	0	BX	0	22.51	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	128.0	0	BX	0	22.48	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	129.0	0	BX	0	22.47	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	130.0	0	BX	0	22.42	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	131.0	0	BX	0	22.36	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	132.0	0	BX	0	22.32	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	133.0	0	BX	0	22.29	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	134.0	0	BX	0	22.24	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	135.0	0	BX	0	22.21	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	136.0	0	BX	0	22.21	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	137.0	0	BX	0	22.20	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	138.0	0	BX	0	22.20	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	139.0	0	BX	0	22.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	140.0	0	BX	0	22.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	141.0	0	BX	0	22.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	142.0	0	BX	0	22.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	143.0	0	BX	0	22.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	144.0	0	BX	0	22.16	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	145.0	0	BX	0	22.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	146.0	0	BX	0	22.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	147.0	0	BX	0	22.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	148.0	0	BX	0	22.13	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	149.0	0	BX	0	22.11	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	150.0	0	BX	0	22.03	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	151.0	0	BX	0	21.89	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	152.0	0	BX	0	21.79	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	153.0	0	BX	0	21.74	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	154.0	0	BX	0	21.64	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	155.0	0	BX	0	21.48	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	156.0	0	BX	0	21.33	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	157.0	0	BX	0	21.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	158.0	0	BX	0	21.11	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	159.0	0	BX	0	21.06	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	160.0	0	BX	0	21.03	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	161.0	0	BX	0	21.02	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	162.0	0	BX	0	20.99	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	163.0	0	BX	0	20.94	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	164.0	0	BX	0	20.89	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	165.0	0	BX	0	20.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	166.0	0	BX	0	20.84	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	167.0	0	BX	0	20.82	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	168.0	0	BX	0	20.81	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	169.0	0	BX	0	20.80	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	170.0	0	BX	0	20.77	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	171.0	0	BX	0	20.74	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	172.0	0	BX	0	20.69	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	173.0	0	BX	0	20.66	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	174.0	0	BX	0	20.66	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	175.0	0	BX	0	20.63	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	176.0	0	BX	0	20.59	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	177.0	0	BX	0	20.58	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	178.0	0	BX	0	20.55	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	179.0	0	BX	0	20.54	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	180.0	0	BX	0	20.51	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	181.0	0	BX	0	20.43	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	182.0	0	BX	0	20.40	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	183.0	0	BX	0	20.36	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	184.0	0	BX	0	20.30	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	185.0	0	BX	0	20.28	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	186.0	0	BX	0	20.27	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	187.0	0	BX	0	20.23	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	188.0	0	BX	0	20.21	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	189.0	0	BX	0	20.16	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	190.0	0	BX	0	20.11	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	191.0	0	BX	0	20.07	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	192.0	0	BX	0	20.00	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	193.0	0	BX	0	19.91	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	194.0	0	BX	0	19.76	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	195.0	0	BX	0	19.70	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	196.0	0	BX	0	19.61	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	197.0	0	BX	0	19.52	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	198.0	0	BX	0	19.42	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	199.0	0	BX	0	19.39	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	200.0	0	BX	0	19.33	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	201.0	0	BX	0	19.28	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	202.0	0	BX	0	19.22	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	203.0	0	BX	0	19.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	204.0	0	BX	0	19.16	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	205.0	0	BX	0	19.11	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	206.0	0	BX	0	19.06	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	207.0	0	BX	0	18.99	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	208.0	0	BX	0	18.96	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	209.0	0	BX	0	18.94	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	210.0	0	BX	0	18.95	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	211.0	0	BX	0	18.95	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	212.0	0	BX	0	18.95	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	213.0	0	BX	0	18.95	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	214.0	0	BX	0	18.93	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	215.0	0	BX	0	18.92	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	216.0	0	BX	0	18.92	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	217.0	0	BX	0	18.91	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	218.0	0	BX	0	18.88	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	219.0	0	BX	0	18.80	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	220.0	0	BX	0	18.75	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	221.0	0	BX	0	18.70	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	222.0	0	BX	0	18.65	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	223.0	0	BX	0	18.59	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	224.0	0	BX	0	18.58	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	225.0	0	BX	0	18.51	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	226.0	0	BX	0	18.46	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	227.0	0	BX	0	18.43	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	228.0	0	BX	0	18.43	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	229.0	0	BX	0	18.40	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	230.0	0	BX	0	18.39	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	231.0	0	BX	0	18.36	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	232.0	0	BX	0	18.36	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	233.0	0	BX	0	18.32	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	234.0	0	BX	0	18.28	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	235.0	0	BX	0	18.26	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	236.0	0	BX	0	18.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	237.0	0	BX	0	18.21	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	238.0	0	BX	0	18.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	239.0	0	BX	0	18.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	240.0	0	BX	0	18.09	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	241.0	0	BX	0	18.03	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	242.0	0	BX	0	18.01	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	243.0	0	BX	0	17.98	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	244.0	0	BX	0	17.95	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	245.0	0	BX	0	17.94	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	246.0	0	BX	0	17.92	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	247.0	0	BX	0	17.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	248.0	0	BX	0	17.82	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	249.0	0	BX	0	17.78	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	250.0	0	BX	0	17.73	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	251.0	0	BX	0	17.72	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	252.0	0	BX	0	17.67	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	253.0	0	BX	0	17.63	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	254.0	0	BX	0	17.55	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	255.0	0	BX	0	17.51	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	256.0	0	BX	0	17.50	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	257.0	0	BX	0	17.46	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	258.0	0	BX	0	17.42	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	259.0	0	BX	0	17.33	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	260.0	0	BX	0	17.28	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	261.0	0	BX	0	17.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	262.0	0	BX	0	17.21	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	263.0	0	BX	0	17.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	264.0	0	BX	0	17.10	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	265.0	0	BX	0	17.05	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	266.0	0	BX	0	17.02	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	267.0	0	BX	0	17.02	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	268.0	0	BX	0	16.97	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	269.0	0	BX	0	16.94	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	270.0	0	BX	0	16.88	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	271.0	0	BX	0	16.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	272.0	0	BX	0	16.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	273.0	0	BX	0	16.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	274.0	0	BX	0	16.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	275.0	0	BX	0	16.87	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	276.0	0	BX	0	16.83	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	277.0	0	BX	0	16.81	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	278.0	0	BX	0	16.77	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	279.0	0	BX	0	16.76	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	280.0	0	BX	0	16.72	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	281.0	0	BX	0	16.72	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	282.0	0	BX	0	16.68	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	283.0	0	BX	0	16.63	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	284.0	0	BX	0	16.61	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	285.0	0	BX	0	16.62	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	286.0	0	BX	0	16.59	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	287.0	0	BX	0	16.53	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	288.0	0	BX	0	16.46	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	289.0	0	BX	0	16.42	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	290.0	0	BX	0	16.39	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	291.0	0	BX	0	16.38	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	292.0	0	BX	0	16.35	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	293.0	0	BX	0	16.33	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	294.0	0	BX	0	16.31	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	295.0	0	BX	0	16.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	296.0	0	BX	0	16.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	297.0	0	BX	0	16.16	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	298.0	0	BX	0	16.12	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	299.0	0	BX	0	16.10	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	300.0	0	BX	0	16.07	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	301.0	0	BX	0	16.05	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	302.0	0	BX	0	16.02	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	303.0	0	BX	0	16.00	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	304.0	0	BX	0	15.97	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	305.0	0	BX	0	15.95	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	306.0	0	BX	0	15.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	307.0	0	BX	0	15.80	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	308.0	0	BX	0	15.73	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	309.0	0	BX	0	15.68	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	310.0	0	BX	0	15.64	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	311.0	0	BX	0	15.59	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	312.0	0	BX	0	15.54	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	313.0	0	BX	0	15.51	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	314.0	0	BX	0	15.47	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	315.0	0	BX	0	15.47	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	316.0	0	BX	0	15.45	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	317.0	0	BX	0	15.43	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	318.0	0	BX	0	15.41	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	319.0	0	BX	0	15.38	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	320.0	0	BX	0	15.34	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	321.0	0	BX	0	15.27	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	322.0	0	BX	0	15.21	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	323.0	0	BX	0	15.17	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	324.0	0	BX	0	15.11	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	325.0	0	BX	0	15.06	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	326.0	0	BX	0	15.04	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	327.0	0	BX	0	15.00	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	328.0	0	BX	0	14.94	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	329.0	0	BX	0	14.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	330.0	0	BX	0	14.80	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	331.0	0	BX	0	14.72	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	332.0	0	BX	0	14.68	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	333.0	0	BX	0	14.57	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	334.0	0	BX	0	14.48	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	335.0	0	BX	0	14.42	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	336.0	0	BX	0	14.36	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	337.0	0	BX	0	14.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	338.0	0	BX	0	14.19	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	339.0	0	BX	0	14.12	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	340.0	0	BX	0	14.06	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	341.0	0	BX	0	13.98	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	342.0	0	BX	0	13.86	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	343.0	0	BX	0	13.83	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	344.0	0	BX	0	13.78	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	345.0	0	BX	0	13.67	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	346.0	0	BX	0	13.56	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	347.0	0	BX	0	13.51	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	348.0	0	BX	0	13.48	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	349.0	0	BX	0	13.43	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	350.0	0	BX	0	13.38	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	351.0	0	BX	0	13.30	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	352.0	0	BX	0	13.22	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	353.0	0	BX	0	13.18	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	354.0	0	BX	0	13.14	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	355.0	0	BX	0	13.12	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	356.0	0	BX	0	13.07	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	357.0	0	BX	0	13.02	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	358.0	0	BX	0	12.94	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	359.0	0	BX	0	12.90	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	360.0	0	BX	0	12.85	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	361.0	0	BX	0	12.81	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	362.0	0	BX	0	12.78	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	363.0	0	BX	0	12.74	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	364.0	0	BX	0	12.72	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	365.0	0	BX	0	12.71	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	366.0	0	BX	0	12.71	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	367.0	0	BX	0	12.70	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	368.0	0	BX	0	12.70	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	369.0	0	BX	0	12.64	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	370.0	0	BX	0	12.57	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	371.0	0	BX	0	12.54	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	372.0	0	BX	0	12.54	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	373.0	0	BX	0	12.52	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	374.0	0	BX	0	12.49	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	375.0	0	BX	0	12.45	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	376.0	0	BX	0	12.42	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	377.0	0	BX	0	12.36	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	378.0	0	BX	0	12.33	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	379.0	0	BX	0	12.31	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	380.0	0	BX	0	12.29	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	381.0	0	BX	0	12.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	382.0	0	BX	0	12.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	383.0	0	BX	0	12.23	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	384.0	0	BX	0	12.24	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	385.0	0	BX	0	12.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	386.0	0	BX	0	12.10	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	387.0	0	BX	0	12.03	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	388.0	0	BX	0	11.99	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	389.0	0	BX	0	11.94	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	390.0	0	BX	0	11.94	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	391.0	0	BX	0	11.91	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	392.0	0	BX	0	11.92	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	393.0	0	BX	0	11.89	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	394.0	0	BX	0	11.88	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	395.0	0	BX	0	11.84	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	396.0	0	BX	0	11.82	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	397.0	0	BX	0	11.78	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	398.0	0	BX	0	11.75	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	399.0	0	BX	0	11.73	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	400.0	0	BX	0	11.71	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	401.0	0	BX	0	11.69	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	402.0	0	BX	0	11.67	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	403.0	0	BX	0	11.64	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	404.0	0	BX	0	11.63	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	405.0	0	BX	0	11.62	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	406.0	0	BX	0	11.58	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	407.0	0	BX	0	11.54	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	408.0	0	BX	0	11.52	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	409.0	0	BX	0	11.49	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	410.0	0	BX	0	11.48	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	411.0	0	BX	0	11.43	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	412.0	0	BX	0	11.40	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	413.0	0	BX	0	11.36	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	414.0	0	BX	0	11.34	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	415.0	0	BX	0	11.31	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	416.0	0	BX	0	11.30	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	417.0	0	BX	0	11.28	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	418.0	0	BX	0	11.27	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	419.0	0	BX	0	11.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	420.0	0	BX	0	11.24	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	421.0	0	BX	0	11.20	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	422.0	0	BX	0	11.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	423.0	0	BX	0	11.12	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	424.0	0	BX	0	11.09	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	425.0	0	BX	0	11.07	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	426.0	0	BX	0	11.01	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	427.0	0	BX	0	11.00	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	428.0	0	BX	0	10.91	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	429.0	0	BX	0	10.88	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	430.0	0	BX	0	10.85	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	431.0	0	BX	0	10.84	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	432.0	0	BX	0	10.79	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	433.0	0	BX	0	10.74	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	434.0	0	BX	0	10.69	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	435.0	0	BX	0	10.65	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	436.0	0	BX	0	10.64	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	437.0	0	BX	0	10.59	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	438.0	0	BX	0	10.56	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	439.0	0	BX	0	10.53	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	440.0	0	BX	0	10.48	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	441.0	0	BX	0	10.38	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	442.0	0	BX	0	10.30	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	443.0	0	BX	0	10.25	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	444.0	0	BX	0	10.15	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	445.0	0	BX	0	10.12	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	446.0	0	BX	0	10.10	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	447.0	0	BX	0	10.08	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	448.0	0	BX	0	10.07	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	449.0	0	BX	0	10.07	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	450.0	0	BX	0	10.05	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	451.0	0	BX	0	10.05	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	452.0	0	BX	0	9.97	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	453.0	0	BX	0	9.88	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	454.0	0	BX	0	9.83	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	455.0	0	BX	0	9.83	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	456.0	0	BX	0	9.80	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	457.0	0	BX	0	9.80	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	458.0	0	BX	0	9.77	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	459.0	0	BX	0	9.77	0
JQWO___20053032	003	C	11/17/2005	05:22	135.4017	33.0000	0	460.0	0	BX	0	9.75	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	4.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	5.0	0	BX	0	24.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	6.0	0	BX	0	24.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	7.0	0	BX	0	24.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	8.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	9.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	10.0	0	BX	0	24.71	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	11.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	12.0	0	BX	0	24.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	13.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	14.0	0	BX	0	24.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	15.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	16.0	0	BX	0	24.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	17.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	18.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	19.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	20.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	21.0	0	BX	0	24.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	22.0	0	BX	0	24.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	23.0	0	BX	0	24.71	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	24.0	0	BX	0	24.64	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	25.0	0	BX	0	24.58	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	26.0	0	BX	0	24.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	27.0	0	BX	0	24.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	28.0	0	BX	0	24.48	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	29.0	0	BX	0	24.42	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	30.0	0	BX	0	24.36	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	31.0	0	BX	0	24.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	32.0	0	BX	0	24.09	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	33.0	0	BX	0	23.96	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	34.0	0	BX	0	23.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	35.0	0	BX	0	23.46	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	36.0	0	BX	0	23.38	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	37.0	0	BX	0	23.30	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	38.0	0	BX	0	23.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	39.0	0	BX	0	23.20	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	40.0	0	BX	0	23.14	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	41.0	0	BX	0	23.12	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	42.0	0	BX	0	23.08	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	43.0	0	BX	0	23.05	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	44.0	0	BX	0	23.02	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	45.0	0	BX	0	23.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	46.0	0	BX	0	22.99	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	47.0	0	BX	0	22.97	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	48.0	0	BX	0	22.94	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	49.0	0	BX	0	22.93	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	50.0	0	BX	0	22.92	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	51.0	0	BX	0	22.90	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	52.0	0	BX	0	22.87	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	53.0	0	BX	0	22.85	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	54.0	0	BX	0	22.85	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	55.0	0	BX	0	22.82	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	56.0	0	BX	0	22.80	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	57.0	0	BX	0	22.79	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	58.0	0	BX	0	22.77	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	59.0	0	BX	0	22.76	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	60.0	0	BX	0	22.76	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	61.0	0	BX	0	22.76	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	62.0	0	BX	0	22.75	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	63.0	0	BX	0	22.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	64.0	0	BX	0	22.75	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	65.0	0	BX	0	22.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	66.0	0	BX	0	22.71	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	67.0	0	BX	0	22.66	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	68.0	0	BX	0	22.61	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	69.0	0	BX	0	22.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	70.0	0	BX	0	22.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	71.0	0	BX	0	22.49	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	72.0	0	BX	0	22.41	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	73.0	0	BX	0	22.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	74.0	0	BX	0	22.11	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	75.0	0	BX	0	21.94	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	76.0	0	BX	0	21.82	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	77.0	0	BX	0	21.68	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	78.0	0	BX	0	21.58	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	79.0	0	BX	0	21.39	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	80.0	0	BX	0	21.21	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	81.0	0	BX	0	21.05	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	82.0	0	BX	0	20.88	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	83.0	0	BX	0	20.78	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	84.0	0	BX	0	20.69	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	85.0	0	BX	0	20.52	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	86.0	0	BX	0	20.36	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	87.0	0	BX	0	20.21	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	88.0	0	BX	0	20.03	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	89.0	0	BX	0	19.91	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	90.0	0	BX	0	19.81	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	91.0	0	BX	0	19.73	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	92.0	0	BX	0	19.66	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	93.0	0	BX	0	19.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	94.0	0	BX	0	19.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	95.0	0	BX	0	19.45	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	96.0	0	BX	0	19.36	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	97.0	0	BX	0	19.30	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	98.0	0	BX	0	19.14	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	99.0	0	BX	0	18.96	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	100.0	0	BX	0	18.81	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	101.0	0	BX	0	18.71	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	102.0	0	BX	0	18.61	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	103.0	0	BX	0	18.59	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	104.0	0	BX	0	18.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	105.0	0	BX	0	18.56	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	106.0	0	BX	0	18.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	107.0	0	BX	0	18.56	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	108.0	0	BX	0	18.55	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	109.0	0	BX	0	18.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	110.0	0	BX	0	18.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	111.0	0	BX	0	18.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	112.0	0	BX	0	18.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	113.0	0	BX	0	18.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	114.0	0	BX	0	18.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	115.0	0	BX	0	18.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	116.0	0	BX	0	18.48	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	117.0	0	BX	0	18.41	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	118.0	0	BX	0	18.32	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	119.0	0	BX	0	18.30	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	120.0	0	BX	0	18.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	121.0	0	BX	0	18.25	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	122.0	0	BX	0	18.21	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	123.0	0	BX	0	18.16	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	124.0	0	BX	0	18.13	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	125.0	0	BX	0	18.11	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	126.0	0	BX	0	18.10	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	127.0	0	BX	0	18.08	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	128.0	0	BX	0	18.08	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	129.0	0	BX	0	18.06	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	130.0	0	BX	0	17.90	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	131.0	0	BX	0	17.68	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	132.0	0	BX	0	17.62	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	133.0	0	BX	0	17.56	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	134.0	0	BX	0	17.52	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	135.0	0	BX	0	17.46	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	136.0	0	BX	0	17.41	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	137.0	0	BX	0	17.36	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	138.0	0	BX	0	17.32	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	139.0	0	BX	0	17.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	140.0	0	BX	0	17.25	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	141.0	0	BX	0	17.22	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	142.0	0	BX	0	17.18	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	143.0	0	BX	0	17.13	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	144.0	0	BX	0	17.06	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	145.0	0	BX	0	17.02	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	146.0	0	BX	0	17.00	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	147.0	0	BX	0	16.97	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	148.0	0	BX	0	16.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	149.0	0	BX	0	16.35	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	150.0	0	BX	0	16.15	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	151.0	0	BX	0	16.02	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	152.0	0	BX	0	15.89	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	153.0	0	BX	0	15.70	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	154.0	0	BX	0	15.66	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	155.0	0	BX	0	15.62	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	156.0	0	BX	0	15.58	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	157.0	0	BX	0	15.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	158.0	0	BX	0	15.46	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	159.0	0	BX	0	15.35	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	160.0	0	BX	0	15.21	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	161.0	0	BX	0	15.07	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	162.0	0	BX	0	14.98	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	163.0	0	BX	0	14.81	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	164.0	0	BX	0	14.71	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	165.0	0	BX	0	14.58	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	166.0	0	BX	0	14.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	167.0	0	BX	0	14.44	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	168.0	0	BX	0	14.19	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	169.0	0	BX	0	14.11	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	170.0	0	BX	0	14.06	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	171.0	0	BX	0	13.90	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	172.0	0	BX	0	13.76	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	173.0	0	BX	0	13.65	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	174.0	0	BX	0	13.59	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	175.0	0	BX	0	13.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	176.0	0	BX	0	13.47	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	177.0	0	BX	0	13.42	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	178.0	0	BX	0	13.34	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	179.0	0	BX	0	13.29	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	180.0	0	BX	0	13.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	181.0	0	BX	0	13.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	182.0	0	BX	0	13.22	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	183.0	0	BX	0	13.18	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	184.0	0	BX	0	13.12	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	185.0	0	BX	0	13.10	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	186.0	0	BX	0	13.09	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	187.0	0	BX	0	13.09	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	188.0	0	BX	0	13.04	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	189.0	0	BX	0	13.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	190.0	0	BX	0	13.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	191.0	0	BX	0	13.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	192.0	0	BX	0	12.99	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	193.0	0	BX	0	12.97	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	194.0	0	BX	0	12.87	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	195.0	0	BX	0	12.77	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	196.0	0	BX	0	12.70	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	197.0	0	BX	0	12.65	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	198.0	0	BX	0	12.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	199.0	0	BX	0	12.50	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	200.0	0	BX	0	12.45	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	201.0	0	BX	0	12.40	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	202.0	0	BX	0	12.38	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	203.0	0	BX	0	12.35	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	204.0	0	BX	0	12.33	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	205.0	0	BX	0	12.31	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	206.0	0	BX	0	12.30	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	207.0	0	BX	0	12.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	208.0	0	BX	0	12.27	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	209.0	0	BX	0	12.22	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	210.0	0	BX	0	12.18	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	211.0	0	BX	0	12.13	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	212.0	0	BX	0	12.09	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	213.0	0	BX	0	12.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	214.0	0	BX	0	11.87	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	215.0	0	BX	0	11.68	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	216.0	0	BX	0	11.45	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	217.0	0	BX	0	11.10	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	218.0	0	BX	0	10.89	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	219.0	0	BX	0	10.56	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	220.0	0	BX	0	10.44	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	221.0	0	BX	0	10.43	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	222.0	0	BX	0	10.42	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	223.0	0	BX	0	10.42	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	224.0	0	BX	0	10.41	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	225.0	0	BX	0	10.37	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	226.0	0	BX	0	10.34	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	227.0	0	BX	0	10.33	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	228.0	0	BX	0	10.33	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	229.0	0	BX	0	10.31	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	230.0	0	BX	0	10.32	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	231.0	0	BX	0	10.30	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	232.0	0	BX	0	10.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	233.0	0	BX	0	10.27	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	234.0	0	BX	0	10.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	235.0	0	BX	0	10.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	236.0	0	BX	0	10.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	237.0	0	BX	0	10.27	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	238.0	0	BX	0	10.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	239.0	0	BX	0	10.25	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	240.0	0	BX	0	10.24	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	241.0	0	BX	0	10.23	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	242.0	0	BX	0	10.24	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	243.0	0	BX	0	10.24	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	244.0	0	BX	0	10.23	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	245.0	0	BX	0	10.22	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	246.0	0	BX	0	10.22	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	247.0	0	BX	0	10.21	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	248.0	0	BX	0	10.18	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	249.0	0	BX	0	10.14	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	250.0	0	BX	0	10.11	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	251.0	0	BX	0	10.11	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	252.0	0	BX	0	10.08	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	253.0	0	BX	0	10.07	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	254.0	0	BX	0	10.07	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	255.0	0	BX	0	10.07	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	256.0	0	BX	0	10.08	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	257.0	0	BX	0	10.07	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	258.0	0	BX	0	10.07	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	259.0	0	BX	0	10.07	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	260.0	0	BX	0	10.07	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	261.0	0	BX	0	10.06	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	262.0	0	BX	0	10.04	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	263.0	0	BX	0	10.03	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	264.0	0	BX	0	10.03	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	265.0	0	BX	0	10.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	266.0	0	BX	0	10.00	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	267.0	0	BX	0	10.00	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	268.0	0	BX	0	9.97	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	269.0	0	BX	0	9.97	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	270.0	0	BX	0	9.97	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	271.0	0	BX	0	9.96	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	272.0	0	BX	0	9.94	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	273.0	0	BX	0	9.81	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	274.0	0	BX	0	9.65	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	275.0	0	BX	0	9.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	276.0	0	BX	0	9.44	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	277.0	0	BX	0	9.25	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	278.0	0	BX	0	9.16	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	279.0	0	BX	0	9.09	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	280.0	0	BX	0	8.99	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	281.0	0	BX	0	8.96	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	282.0	0	BX	0	8.91	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	283.0	0	BX	0	8.88	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	284.0	0	BX	0	8.88	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	285.0	0	BX	0	8.87	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	286.0	0	BX	0	8.86	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	287.0	0	BX	0	8.85	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	288.0	0	BX	0	8.85	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	289.0	0	BX	0	8.84	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	290.0	0	BX	0	8.85	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	291.0	0	BX	0	8.83	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	292.0	0	BX	0	8.82	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	293.0	0	BX	0	8.82	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	294.0	0	BX	0	8.80	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	295.0	0	BX	0	8.78	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	296.0	0	BX	0	8.76	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	297.0	0	BX	0	8.72	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	298.0	0	BX	0	8.67	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	299.0	0	BX	0	8.63	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	300.0	0	BX	0	8.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	301.0	0	BX	0	8.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	302.0	0	BX	0	8.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	303.0	0	BX	0	8.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	304.0	0	BX	0	8.48	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	305.0	0	BX	0	8.45	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	306.0	0	BX	0	8.43	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	307.0	0	BX	0	8.40	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	308.0	0	BX	0	8.39	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	309.0	0	BX	0	8.39	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	310.0	0	BX	0	8.36	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	311.0	0	BX	0	8.35	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	312.0	0	BX	0	8.32	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	313.0	0	BX	0	8.33	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	314.0	0	BX	0	8.30	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	315.0	0	BX	0	8.31	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	316.0	0	BX	0	8.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	317.0	0	BX	0	8.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	318.0	0	BX	0	8.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	319.0	0	BX	0	8.25	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	320.0	0	BX	0	8.24	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	321.0	0	BX	0	8.16	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	322.0	0	BX	0	8.14	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	323.0	0	BX	0	8.09	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	324.0	0	BX	0	8.08	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	325.0	0	BX	0	8.06	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	326.0	0	BX	0	8.03	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	327.0	0	BX	0	8.03	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	328.0	0	BX	0	8.02	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	329.0	0	BX	0	8.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	330.0	0	BX	0	8.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	331.0	0	BX	0	8.03	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	332.0	0	BX	0	8.02	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	333.0	0	BX	0	8.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	334.0	0	BX	0	8.00	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	335.0	0	BX	0	8.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	336.0	0	BX	0	8.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	337.0	0	BX	0	8.02	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	338.0	0	BX	0	8.02	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	339.0	0	BX	0	8.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	340.0	0	BX	0	8.01	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	341.0	0	BX	0	8.00	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	342.0	0	BX	0	7.98	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	343.0	0	BX	0	7.97	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	344.0	0	BX	0	7.95	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	345.0	0	BX	0	7.93	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	346.0	0	BX	0	7.91	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	347.0	0	BX	0	7.84	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	348.0	0	BX	0	7.76	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	349.0	0	BX	0	7.68	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	350.0	0	BX	0	7.66	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	351.0	0	BX	0	7.64	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	352.0	0	BX	0	7.63	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	353.0	0	BX	0	7.62	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	354.0	0	BX	0	7.62	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	355.0	0	BX	0	7.62	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	356.0	0	BX	0	7.61	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	357.0	0	BX	0	7.61	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	358.0	0	BX	0	7.60	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	359.0	0	BX	0	7.59	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	360.0	0	BX	0	7.59	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	361.0	0	BX	0	7.58	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	362.0	0	BX	0	7.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	363.0	0	BX	0	7.52	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	364.0	0	BX	0	7.50	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	365.0	0	BX	0	7.48	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	366.0	0	BX	0	7.45	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	367.0	0	BX	0	7.42	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	368.0	0	BX	0	7.40	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	369.0	0	BX	0	7.36	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	370.0	0	BX	0	7.34	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	371.0	0	BX	0	7.31	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	372.0	0	BX	0	7.29	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	373.0	0	BX	0	7.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	374.0	0	BX	0	7.26	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	375.0	0	BX	0	7.24	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	376.0	0	BX	0	7.22	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	377.0	0	BX	0	7.18	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	378.0	0	BX	0	7.18	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	379.0	0	BX	0	7.15	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	380.0	0	BX	0	7.13	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	381.0	0	BX	0	7.10	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	382.0	0	BX	0	7.04	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	383.0	0	BX	0	6.95	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	384.0	0	BX	0	6.91	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	385.0	0	BX	0	6.89	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	386.0	0	BX	0	6.84	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	387.0	0	BX	0	6.78	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	388.0	0	BX	0	6.79	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	389.0	0	BX	0	6.79	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	390.0	0	BX	0	6.78	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	391.0	0	BX	0	6.77	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	392.0	0	BX	0	6.77	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	393.0	0	BX	0	6.74	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	394.0	0	BX	0	6.71	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	395.0	0	BX	0	6.69	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	396.0	0	BX	0	6.68	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	397.0	0	BX	0	6.65	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	398.0	0	BX	0	6.61	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	399.0	0	BX	0	6.61	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	400.0	0	BX	0	6.59	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	401.0	0	BX	0	6.60	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	402.0	0	BX	0	6.58	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	403.0	0	BX	0	6.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	404.0	0	BX	0	6.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	405.0	0	BX	0	6.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	406.0	0	BX	0	6.57	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	407.0	0	BX	0	6.55	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	408.0	0	BX	0	6.55	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	409.0	0	BX	0	6.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	410.0	0	BX	0	6.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	411.0	0	BX	0	6.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	412.0	0	BX	0	6.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	413.0	0	BX	0	6.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	414.0	0	BX	0	6.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	415.0	0	BX	0	6.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	416.0	0	BX	0	6.54	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	417.0	0	BX	0	6.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	418.0	0	BX	0	6.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	419.0	0	BX	0	6.53	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	420.0	0	BX	0	6.52	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	421.0	0	BX	0	6.52	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	422.0	0	BX	0	6.52	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	423.0	0	BX	0	6.52	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	424.0	0	BX	0	6.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	425.0	0	BX	0	6.51	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	426.0	0	BX	0	6.49	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	427.0	0	BX	0	6.49	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	428.0	0	BX	0	6.48	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	429.0	0	BX	0	6.46	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	430.0	0	BX	0	6.44	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	431.0	0	BX	0	6.43	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	432.0	0	BX	0	6.42	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	433.0	0	BX	0	6.40	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	434.0	0	BX	0	6.40	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	435.0	0	BX	0	6.37	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	436.0	0	BX	0	6.38	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	437.0	0	BX	0	6.37	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	438.0	0	BX	0	6.36	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	439.0	0	BX	0	6.34	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	440.0	0	BX	0	6.33	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	441.0	0	BX	0	6.34	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	442.0	0	BX	0	6.33	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	443.0	0	BX	0	6.31	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	444.0	0	BX	0	6.30	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	445.0	0	BX	0	6.30	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	446.0	0	BX	0	6.29	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	447.0	0	BX	0	6.29	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	448.0	0	BX	0	6.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	449.0	0	BX	0	6.28	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	450.0	0	BX	0	6.25	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	451.0	0	BX	0	6.23	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	452.0	0	BX	0	6.22	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	453.0	0	BX	0	6.21	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	454.0	0	BX	0	6.21	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	455.0	0	BX	0	6.21	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	456.0	0	BX	0	6.20	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	457.0	0	BX	0	6.20	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	458.0	0	BX	0	6.18	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	459.0	0	BX	0	6.20	0
JQWO___20053032	004	C	11/17/2005	06:33	135.4017	33.0000	0	460.0	0	BX	0	6.19	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	4.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	5.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	6.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	7.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	8.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	9.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	10.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	11.0	0	BX	0	20.45	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	12.0	0	BX	0	20.45	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	13.0	0	BX	0	20.44	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	14.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	15.0	0	BX	0	20.45	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	16.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	17.0	0	BX	0	20.44	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	18.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	19.0	0	BX	0	20.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	20.0	0	BX	0	20.42	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	21.0	0	BX	0	20.42	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	22.0	0	BX	0	20.42	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	23.0	0	BX	0	20.40	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	24.0	0	BX	0	20.40	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	25.0	0	BX	0	20.38	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	26.0	0	BX	0	20.38	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	27.0	0	BX	0	20.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	28.0	0	BX	0	20.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	29.0	0	BX	0	20.36	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	30.0	0	BX	0	20.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	31.0	0	BX	0	20.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	32.0	0	BX	0	20.36	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	33.0	0	BX	0	20.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	34.0	0	BX	0	20.35	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	35.0	0	BX	0	20.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	36.0	0	BX	0	20.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	37.0	0	BX	0	20.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	38.0	0	BX	0	20.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	39.0	0	BX	0	20.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	40.0	0	BX	0	20.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	41.0	0	BX	0	20.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	42.0	0	BX	0	20.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	43.0	0	BX	0	20.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	44.0	0	BX	0	20.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	45.0	0	BX	0	20.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	46.0	0	BX	0	20.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	47.0	0	BX	0	20.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	48.0	0	BX	0	20.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	49.0	0	BX	0	20.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	50.0	0	BX	0	20.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	51.0	0	BX	0	20.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	52.0	0	BX	0	20.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	53.0	0	BX	0	20.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	54.0	0	BX	0	20.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	55.0	0	BX	0	20.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	56.0	0	BX	0	20.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	57.0	0	BX	0	20.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	58.0	0	BX	0	20.30	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	59.0	0	BX	0	20.30	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	60.0	0	BX	0	20.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	61.0	0	BX	0	20.28	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	62.0	0	BX	0	20.29	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	63.0	0	BX	0	20.28	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	64.0	0	BX	0	20.29	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	65.0	0	BX	0	20.30	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	66.0	0	BX	0	20.28	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	67.0	0	BX	0	20.28	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	68.0	0	BX	0	20.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	69.0	0	BX	0	20.28	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	70.0	0	BX	0	20.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	71.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	72.0	0	BX	0	20.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	73.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	74.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	75.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	76.0	0	BX	0	20.25	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	77.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	78.0	0	BX	0	20.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	79.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	80.0	0	BX	0	20.28	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	81.0	0	BX	0	20.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	82.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	83.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	84.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	85.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	86.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	87.0	0	BX	0	20.25	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	88.0	0	BX	0	20.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	89.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	90.0	0	BX	0	20.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	91.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	92.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	93.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	94.0	0	BX	0	20.25	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	95.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	96.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	97.0	0	BX	0	20.26	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	98.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	99.0	0	BX	0	20.25	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	100.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	101.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	102.0	0	BX	0	20.25	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	103.0	0	BX	0	20.25	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	104.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	105.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	106.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	107.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	108.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	109.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	110.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	111.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	112.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	113.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	114.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	115.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	116.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	117.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	118.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	119.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	120.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	121.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	122.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	123.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	124.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	125.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	126.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	127.0	0	BX	0	20.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	128.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	129.0	0	BX	0	20.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	130.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	131.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	132.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	133.0	0	BX	0	20.20	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	134.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	135.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	136.0	0	BX	0	20.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	137.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	138.0	0	BX	0	20.20	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	139.0	0	BX	0	20.20	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	140.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	141.0	0	BX	0	20.20	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	142.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	143.0	0	BX	0	20.20	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	144.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	145.0	0	BX	0	20.20	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	146.0	0	BX	0	20.20	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	147.0	0	BX	0	20.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	148.0	0	BX	0	20.19	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	149.0	0	BX	0	20.20	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	150.0	0	BX	0	20.19	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	151.0	0	BX	0	20.18	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	152.0	0	BX	0	20.17	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	153.0	0	BX	0	20.12	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	154.0	0	BX	0	20.12	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	155.0	0	BX	0	20.11	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	156.0	0	BX	0	20.11	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	157.0	0	BX	0	20.09	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	158.0	0	BX	0	20.10	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	159.0	0	BX	0	20.09	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	160.0	0	BX	0	20.07	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	161.0	0	BX	0	20.05	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	162.0	0	BX	0	20.04	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	163.0	0	BX	0	20.03	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	164.0	0	BX	0	20.01	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	165.0	0	BX	0	19.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	166.0	0	BX	0	19.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	167.0	0	BX	0	19.98	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	168.0	0	BX	0	19.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	169.0	0	BX	0	19.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	170.0	0	BX	0	19.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	171.0	0	BX	0	19.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	172.0	0	BX	0	20.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	173.0	0	BX	0	20.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	174.0	0	BX	0	19.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	175.0	0	BX	0	20.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	176.0	0	BX	0	19.98	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	177.0	0	BX	0	19.97	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	178.0	0	BX	0	19.95	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	179.0	0	BX	0	19.91	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	180.0	0	BX	0	19.91	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	181.0	0	BX	0	19.86	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	182.0	0	BX	0	19.81	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	183.0	0	BX	0	19.75	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	184.0	0	BX	0	19.73	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	185.0	0	BX	0	19.71	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	186.0	0	BX	0	19.70	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	187.0	0	BX	0	19.66	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	188.0	0	BX	0	19.65	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	189.0	0	BX	0	19.64	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	190.0	0	BX	0	19.65	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	191.0	0	BX	0	19.65	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	192.0	0	BX	0	19.65	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	193.0	0	BX	0	19.65	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	194.0	0	BX	0	19.65	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	195.0	0	BX	0	19.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	196.0	0	BX	0	19.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	197.0	0	BX	0	19.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	198.0	0	BX	0	19.63	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	199.0	0	BX	0	19.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	200.0	0	BX	0	19.61	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	201.0	0	BX	0	19.61	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	202.0	0	BX	0	19.58	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	203.0	0	BX	0	19.57	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	204.0	0	BX	0	19.50	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	205.0	0	BX	0	19.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	206.0	0	BX	0	19.40	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	207.0	0	BX	0	19.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	208.0	0	BX	0	19.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	209.0	0	BX	0	19.35	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	210.0	0	BX	0	19.36	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	211.0	0	BX	0	19.33	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	212.0	0	BX	0	19.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	213.0	0	BX	0	19.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	214.0	0	BX	0	19.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	215.0	0	BX	0	19.30	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	216.0	0	BX	0	19.29	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	217.0	0	BX	0	19.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	218.0	0	BX	0	19.19	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	219.0	0	BX	0	19.15	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	220.0	0	BX	0	19.13	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	221.0	0	BX	0	19.12	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	222.0	0	BX	0	19.10	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	223.0	0	BX	0	19.10	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	224.0	0	BX	0	19.08	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	225.0	0	BX	0	19.06	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	226.0	0	BX	0	19.06	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	227.0	0	BX	0	19.04	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	228.0	0	BX	0	18.97	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	229.0	0	BX	0	18.90	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	230.0	0	BX	0	18.84	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	231.0	0	BX	0	18.80	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	232.0	0	BX	0	18.77	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	233.0	0	BX	0	18.75	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	234.0	0	BX	0	18.70	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	235.0	0	BX	0	18.67	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	236.0	0	BX	0	18.64	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	237.0	0	BX	0	18.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	238.0	0	BX	0	18.63	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	239.0	0	BX	0	18.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	240.0	0	BX	0	18.61	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	241.0	0	BX	0	18.61	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	242.0	0	BX	0	18.60	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	243.0	0	BX	0	18.59	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	244.0	0	BX	0	18.57	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	245.0	0	BX	0	18.54	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	246.0	0	BX	0	18.53	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	247.0	0	BX	0	18.52	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	248.0	0	BX	0	18.48	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	249.0	0	BX	0	18.46	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	250.0	0	BX	0	18.42	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	251.0	0	BX	0	18.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	252.0	0	BX	0	18.36	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	253.0	0	BX	0	18.36	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	254.0	0	BX	0	18.36	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	255.0	0	BX	0	18.38	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	256.0	0	BX	0	18.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	257.0	0	BX	0	18.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	258.0	0	BX	0	18.32	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	259.0	0	BX	0	18.25	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	260.0	0	BX	0	18.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	261.0	0	BX	0	18.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	262.0	0	BX	0	18.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	263.0	0	BX	0	18.18	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	264.0	0	BX	0	18.16	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	265.0	0	BX	0	18.15	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	266.0	0	BX	0	18.15	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	267.0	0	BX	0	18.12	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	268.0	0	BX	0	18.09	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	269.0	0	BX	0	18.09	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	270.0	0	BX	0	18.05	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	271.0	0	BX	0	18.05	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	272.0	0	BX	0	18.03	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	273.0	0	BX	0	18.03	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	274.0	0	BX	0	18.02	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	275.0	0	BX	0	18.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	276.0	0	BX	0	18.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	277.0	0	BX	0	18.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	278.0	0	BX	0	17.96	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	279.0	0	BX	0	17.95	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	280.0	0	BX	0	17.94	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	281.0	0	BX	0	17.93	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	282.0	0	BX	0	17.92	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	283.0	0	BX	0	17.93	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	284.0	0	BX	0	17.92	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	285.0	0	BX	0	17.90	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	286.0	0	BX	0	17.87	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	287.0	0	BX	0	17.85	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	288.0	0	BX	0	17.84	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	289.0	0	BX	0	17.81	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	290.0	0	BX	0	17.79	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	291.0	0	BX	0	17.78	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	292.0	0	BX	0	17.79	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	293.0	0	BX	0	17.77	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	294.0	0	BX	0	17.77	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	295.0	0	BX	0	17.74	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	296.0	0	BX	0	17.72	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	297.0	0	BX	0	17.71	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	298.0	0	BX	0	17.70	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	299.0	0	BX	0	17.69	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	300.0	0	BX	0	17.69	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	301.0	0	BX	0	17.65	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	302.0	0	BX	0	17.64	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	303.0	0	BX	0	17.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	304.0	0	BX	0	17.60	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	305.0	0	BX	0	17.60	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	306.0	0	BX	0	17.59	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	307.0	0	BX	0	17.57	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	308.0	0	BX	0	17.56	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	309.0	0	BX	0	17.54	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	310.0	0	BX	0	17.52	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	311.0	0	BX	0	17.52	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	312.0	0	BX	0	17.49	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	313.0	0	BX	0	17.49	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	314.0	0	BX	0	17.49	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	315.0	0	BX	0	17.49	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	316.0	0	BX	0	17.50	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	317.0	0	BX	0	17.48	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	318.0	0	BX	0	17.48	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	319.0	0	BX	0	17.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	320.0	0	BX	0	17.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	321.0	0	BX	0	17.41	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	322.0	0	BX	0	17.40	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	323.0	0	BX	0	17.38	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	324.0	0	BX	0	17.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	325.0	0	BX	0	17.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	326.0	0	BX	0	17.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	327.0	0	BX	0	17.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	328.0	0	BX	0	17.25	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	329.0	0	BX	0	17.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	330.0	0	BX	0	17.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	331.0	0	BX	0	17.23	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	332.0	0	BX	0	17.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	333.0	0	BX	0	17.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	334.0	0	BX	0	17.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	335.0	0	BX	0	17.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	336.0	0	BX	0	17.17	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	337.0	0	BX	0	17.15	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	338.0	0	BX	0	17.11	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	339.0	0	BX	0	17.11	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	340.0	0	BX	0	17.09	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	341.0	0	BX	0	17.09	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	342.0	0	BX	0	17.09	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	343.0	0	BX	0	17.06	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	344.0	0	BX	0	17.06	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	345.0	0	BX	0	17.04	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	346.0	0	BX	0	17.04	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	347.0	0	BX	0	17.02	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	348.0	0	BX	0	17.02	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	349.0	0	BX	0	17.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	350.0	0	BX	0	17.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	351.0	0	BX	0	17.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	352.0	0	BX	0	16.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	353.0	0	BX	0	16.98	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	354.0	0	BX	0	16.97	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	355.0	0	BX	0	16.95	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	356.0	0	BX	0	16.91	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	357.0	0	BX	0	16.88	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	358.0	0	BX	0	16.87	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	359.0	0	BX	0	16.86	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	360.0	0	BX	0	16.86	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	361.0	0	BX	0	16.85	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	362.0	0	BX	0	16.86	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	363.0	0	BX	0	16.84	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	364.0	0	BX	0	16.84	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	365.0	0	BX	0	16.85	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	366.0	0	BX	0	16.84	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	367.0	0	BX	0	16.83	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	368.0	0	BX	0	16.82	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	369.0	0	BX	0	16.79	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	370.0	0	BX	0	16.76	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	371.0	0	BX	0	16.76	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	372.0	0	BX	0	16.76	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	373.0	0	BX	0	16.74	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	374.0	0	BX	0	16.73	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	375.0	0	BX	0	16.70	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	376.0	0	BX	0	16.70	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	377.0	0	BX	0	16.69	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	378.0	0	BX	0	16.67	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	379.0	0	BX	0	16.64	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	380.0	0	BX	0	16.61	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	381.0	0	BX	0	16.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	382.0	0	BX	0	16.60	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	383.0	0	BX	0	16.61	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	384.0	0	BX	0	16.59	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	385.0	0	BX	0	16.59	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	386.0	0	BX	0	16.56	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	387.0	0	BX	0	16.52	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	388.0	0	BX	0	16.52	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	389.0	0	BX	0	16.49	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	390.0	0	BX	0	16.49	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	391.0	0	BX	0	16.47	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	392.0	0	BX	0	16.48	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	393.0	0	BX	0	16.47	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	394.0	0	BX	0	16.47	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	395.0	0	BX	0	16.50	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	396.0	0	BX	0	16.46	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	397.0	0	BX	0	16.45	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	398.0	0	BX	0	16.45	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	399.0	0	BX	0	16.43	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	400.0	0	BX	0	16.40	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	401.0	0	BX	0	16.41	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	402.0	0	BX	0	16.39	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	403.0	0	BX	0	16.39	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	404.0	0	BX	0	16.40	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	405.0	0	BX	0	16.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	406.0	0	BX	0	16.31	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	407.0	0	BX	0	16.27	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	408.0	0	BX	0	16.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	409.0	0	BX	0	16.24	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	410.0	0	BX	0	16.22	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	411.0	0	BX	0	16.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	412.0	0	BX	0	16.21	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	413.0	0	BX	0	16.18	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	414.0	0	BX	0	16.16	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	415.0	0	BX	0	16.16	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	416.0	0	BX	0	16.13	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	417.0	0	BX	0	16.09	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	418.0	0	BX	0	16.06	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	419.0	0	BX	0	16.03	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	420.0	0	BX	0	16.00	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	421.0	0	BX	0	15.99	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	422.0	0	BX	0	15.97	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	423.0	0	BX	0	15.98	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	424.0	0	BX	0	15.98	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	425.0	0	BX	0	15.97	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	426.0	0	BX	0	15.97	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	427.0	0	BX	0	15.98	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	428.0	0	BX	0	15.97	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	429.0	0	BX	0	15.98	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	430.0	0	BX	0	15.95	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	431.0	0	BX	0	15.93	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	432.0	0	BX	0	15.89	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	433.0	0	BX	0	15.85	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	434.0	0	BX	0	15.85	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	435.0	0	BX	0	15.84	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	436.0	0	BX	0	15.84	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	437.0	0	BX	0	15.84	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	438.0	0	BX	0	15.80	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	439.0	0	BX	0	15.78	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	440.0	0	BX	0	15.72	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	441.0	0	BX	0	15.66	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	442.0	0	BX	0	15.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	443.0	0	BX	0	15.62	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	444.0	0	BX	0	15.59	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	445.0	0	BX	0	15.58	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	446.0	0	BX	0	15.57	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	447.0	0	BX	0	15.56	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	448.0	0	BX	0	15.52	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	449.0	0	BX	0	15.48	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	450.0	0	BX	0	15.46	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	451.0	0	BX	0	15.41	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	452.0	0	BX	0	15.41	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	453.0	0	BX	0	15.41	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	454.0	0	BX	0	15.40	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	455.0	0	BX	0	15.38	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	456.0	0	BX	0	15.38	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	457.0	0	BX	0	15.37	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	458.0	0	BX	0	15.36	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	459.0	0	BX	0	15.34	0
JQWO___20063033	001	C	01/29/2006	06:42	135.4017	32.3333	0	460.0	0	BX	0	15.33	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	4.0	0	BX	0	20.46	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	5.0	0	BX	0	20.46	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	6.0	0	BX	0	20.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	7.0	0	BX	0	20.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	8.0	0	BX	0	20.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	9.0	0	BX	0	20.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	10.0	0	BX	0	20.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	11.0	0	BX	0	20.45	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	12.0	0	BX	0	20.45	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	13.0	0	BX	0	20.45	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	14.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	15.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	16.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	17.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	18.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	19.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	20.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	21.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	22.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	23.0	0	BX	0	20.44	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	24.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	25.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	26.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	27.0	0	BX	0	20.44	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	28.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	29.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	30.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	31.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	32.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	33.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	34.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	35.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	36.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	37.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	38.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	39.0	0	BX	0	20.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	40.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	41.0	0	BX	0	20.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	42.0	0	BX	0	20.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	43.0	0	BX	0	20.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	44.0	0	BX	0	20.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	45.0	0	BX	0	20.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	46.0	0	BX	0	20.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	47.0	0	BX	0	20.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	48.0	0	BX	0	20.40	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	49.0	0	BX	0	20.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	50.0	0	BX	0	20.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	51.0	0	BX	0	20.39	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	52.0	0	BX	0	20.40	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	53.0	0	BX	0	20.39	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	54.0	0	BX	0	20.38	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	55.0	0	BX	0	20.38	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	56.0	0	BX	0	20.36	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	57.0	0	BX	0	20.36	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	58.0	0	BX	0	20.38	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	59.0	0	BX	0	20.37	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	60.0	0	BX	0	20.35	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	61.0	0	BX	0	20.32	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	62.0	0	BX	0	20.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	63.0	0	BX	0	20.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	64.0	0	BX	0	20.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	65.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	66.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	67.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	68.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	69.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	70.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	71.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	72.0	0	BX	0	20.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	73.0	0	BX	0	20.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	74.0	0	BX	0	20.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	75.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	76.0	0	BX	0	20.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	77.0	0	BX	0	20.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	78.0	0	BX	0	20.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	79.0	0	BX	0	20.26	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	80.0	0	BX	0	20.27	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	81.0	0	BX	0	20.25	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	82.0	0	BX	0	20.26	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	83.0	0	BX	0	20.26	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	84.0	0	BX	0	20.26	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	85.0	0	BX	0	20.26	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	86.0	0	BX	0	20.25	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	87.0	0	BX	0	20.23	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	88.0	0	BX	0	20.23	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	89.0	0	BX	0	20.23	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	90.0	0	BX	0	20.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	91.0	0	BX	0	20.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	92.0	0	BX	0	20.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	93.0	0	BX	0	20.21	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	94.0	0	BX	0	20.20	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	95.0	0	BX	0	20.17	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	96.0	0	BX	0	20.13	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	97.0	0	BX	0	20.10	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	98.0	0	BX	0	20.09	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	99.0	0	BX	0	20.06	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	100.0	0	BX	0	20.03	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	101.0	0	BX	0	20.03	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	102.0	0	BX	0	20.03	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	103.0	0	BX	0	20.04	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	104.0	0	BX	0	20.01	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	105.0	0	BX	0	19.99	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	106.0	0	BX	0	19.97	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	107.0	0	BX	0	19.93	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	108.0	0	BX	0	19.88	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	109.0	0	BX	0	19.79	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	110.0	0	BX	0	19.74	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	111.0	0	BX	0	19.67	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	112.0	0	BX	0	19.67	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	113.0	0	BX	0	19.64	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	114.0	0	BX	0	19.63	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	115.0	0	BX	0	19.60	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	116.0	0	BX	0	19.58	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	117.0	0	BX	0	19.58	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	118.0	0	BX	0	19.56	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	119.0	0	BX	0	19.56	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	120.0	0	BX	0	19.55	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	121.0	0	BX	0	19.54	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	122.0	0	BX	0	19.55	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	123.0	0	BX	0	19.54	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	124.0	0	BX	0	19.52	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	125.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	126.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	127.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	128.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	129.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	130.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	131.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	132.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	133.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	134.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	135.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	136.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	137.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	138.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	139.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	140.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	141.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	142.0	0	BX	0	19.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	143.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	144.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	145.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	146.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	147.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	148.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	149.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	150.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	151.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	152.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	153.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	154.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	155.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	156.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	157.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	158.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	159.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	160.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	161.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	162.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	163.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	164.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	165.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	166.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	167.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	168.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	169.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	170.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	171.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	172.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	173.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	174.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	175.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	176.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	177.0	0	BX	0	19.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	178.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	179.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	180.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	181.0	0	BX	0	19.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	182.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	183.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	184.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	185.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	186.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	187.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	188.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	189.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	190.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	191.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	192.0	0	BX	0	19.49	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	193.0	0	BX	0	19.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	194.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	195.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	196.0	0	BX	0	19.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	197.0	0	BX	0	19.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	198.0	0	BX	0	19.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	199.0	0	BX	0	19.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	200.0	0	BX	0	19.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	201.0	0	BX	0	19.46	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	202.0	0	BX	0	19.46	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	203.0	0	BX	0	19.46	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	204.0	0	BX	0	19.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	205.0	0	BX	0	19.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	206.0	0	BX	0	19.45	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	207.0	0	BX	0	19.45	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	208.0	0	BX	0	19.44	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	209.0	0	BX	0	19.44	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	210.0	0	BX	0	19.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	211.0	0	BX	0	19.43	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	212.0	0	BX	0	19.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	213.0	0	BX	0	19.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	214.0	0	BX	0	19.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	215.0	0	BX	0	19.42	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	216.0	0	BX	0	19.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	217.0	0	BX	0	19.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	218.0	0	BX	0	19.40	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	219.0	0	BX	0	19.39	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	220.0	0	BX	0	19.38	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	221.0	0	BX	0	19.38	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	222.0	0	BX	0	19.37	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	223.0	0	BX	0	19.34	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	224.0	0	BX	0	19.33	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	225.0	0	BX	0	19.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	226.0	0	BX	0	19.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	227.0	0	BX	0	19.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	228.0	0	BX	0	19.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	229.0	0	BX	0	19.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	230.0	0	BX	0	19.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	231.0	0	BX	0	19.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	232.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	233.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	234.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	235.0	0	BX	0	19.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	236.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	237.0	0	BX	0	19.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	238.0	0	BX	0	19.27	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	239.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	240.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	241.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	242.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	243.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	244.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	245.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	246.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	247.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	248.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	249.0	0	BX	0	19.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	250.0	0	BX	0	19.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	251.0	0	BX	0	19.26	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	252.0	0	BX	0	19.26	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	253.0	0	BX	0	19.23	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	254.0	0	BX	0	19.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	255.0	0	BX	0	19.19	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	256.0	0	BX	0	19.17	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	257.0	0	BX	0	19.14	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	258.0	0	BX	0	19.14	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	259.0	0	BX	0	19.12	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	260.0	0	BX	0	19.07	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	261.0	0	BX	0	19.02	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	262.0	0	BX	0	18.96	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	263.0	0	BX	0	18.93	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	264.0	0	BX	0	18.91	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	265.0	0	BX	0	18.89	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	266.0	0	BX	0	18.89	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	267.0	0	BX	0	18.86	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	268.0	0	BX	0	18.84	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	269.0	0	BX	0	18.79	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	270.0	0	BX	0	18.75	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	271.0	0	BX	0	18.71	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	272.0	0	BX	0	18.66	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	273.0	0	BX	0	18.60	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	274.0	0	BX	0	18.56	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	275.0	0	BX	0	18.54	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	276.0	0	BX	0	18.53	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	277.0	0	BX	0	18.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	278.0	0	BX	0	18.46	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	279.0	0	BX	0	18.38	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	280.0	0	BX	0	18.32	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	281.0	0	BX	0	18.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	282.0	0	BX	0	18.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	283.0	0	BX	0	18.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	284.0	0	BX	0	18.25	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	285.0	0	BX	0	18.24	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	286.0	0	BX	0	18.24	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	287.0	0	BX	0	18.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	288.0	0	BX	0	18.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	289.0	0	BX	0	18.16	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	290.0	0	BX	0	18.14	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	291.0	0	BX	0	18.12	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	292.0	0	BX	0	18.12	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	293.0	0	BX	0	18.11	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	294.0	0	BX	0	18.09	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	295.0	0	BX	0	18.08	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	296.0	0	BX	0	18.06	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	297.0	0	BX	0	18.03	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	298.0	0	BX	0	17.97	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	299.0	0	BX	0	17.95	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	300.0	0	BX	0	17.93	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	301.0	0	BX	0	17.91	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	302.0	0	BX	0	17.87	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	303.0	0	BX	0	17.84	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	304.0	0	BX	0	17.80	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	305.0	0	BX	0	17.78	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	306.0	0	BX	0	17.77	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	307.0	0	BX	0	17.75	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	308.0	0	BX	0	17.73	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	309.0	0	BX	0	17.70	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	310.0	0	BX	0	17.68	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	311.0	0	BX	0	17.61	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	312.0	0	BX	0	17.55	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	313.0	0	BX	0	17.52	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	314.0	0	BX	0	17.52	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	315.0	0	BX	0	17.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	316.0	0	BX	0	17.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	317.0	0	BX	0	17.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	318.0	0	BX	0	17.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	319.0	0	BX	0	17.46	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	320.0	0	BX	0	17.46	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	321.0	0	BX	0	17.44	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	322.0	0	BX	0	17.39	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	323.0	0	BX	0	17.37	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	324.0	0	BX	0	17.35	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	325.0	0	BX	0	17.34	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	326.0	0	BX	0	17.32	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	327.0	0	BX	0	17.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	328.0	0	BX	0	17.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	329.0	0	BX	0	17.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	330.0	0	BX	0	17.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	331.0	0	BX	0	17.31	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	332.0	0	BX	0	17.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	333.0	0	BX	0	17.27	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	334.0	0	BX	0	17.26	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	335.0	0	BX	0	17.24	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	336.0	0	BX	0	17.23	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	337.0	0	BX	0	17.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	338.0	0	BX	0	17.21	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	339.0	0	BX	0	17.19	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	340.0	0	BX	0	17.17	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	341.0	0	BX	0	17.16	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	342.0	0	BX	0	17.11	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	343.0	0	BX	0	17.11	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	344.0	0	BX	0	17.10	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	345.0	0	BX	0	17.11	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	346.0	0	BX	0	17.09	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	347.0	0	BX	0	17.08	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	348.0	0	BX	0	17.08	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	349.0	0	BX	0	17.01	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	350.0	0	BX	0	16.99	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	351.0	0	BX	0	16.98	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	352.0	0	BX	0	16.97	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	353.0	0	BX	0	16.94	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	354.0	0	BX	0	16.92	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	355.0	0	BX	0	16.90	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	356.0	0	BX	0	16.88	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	357.0	0	BX	0	16.88	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	358.0	0	BX	0	16.86	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	359.0	0	BX	0	16.85	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	360.0	0	BX	0	16.81	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	361.0	0	BX	0	16.81	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	362.0	0	BX	0	16.79	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	363.0	0	BX	0	16.76	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	364.0	0	BX	0	16.72	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	365.0	0	BX	0	16.70	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	366.0	0	BX	0	16.67	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	367.0	0	BX	0	16.65	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	368.0	0	BX	0	16.66	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	369.0	0	BX	0	16.65	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	370.0	0	BX	0	16.66	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	371.0	0	BX	0	16.63	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	372.0	0	BX	0	16.60	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	373.0	0	BX	0	16.58	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	374.0	0	BX	0	16.58	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	375.0	0	BX	0	16.57	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	376.0	0	BX	0	16.52	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	377.0	0	BX	0	16.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	378.0	0	BX	0	16.50	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	379.0	0	BX	0	16.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	380.0	0	BX	0	16.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	381.0	0	BX	0	16.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	382.0	0	BX	0	16.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	383.0	0	BX	0	16.48	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	384.0	0	BX	0	16.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	385.0	0	BX	0	16.45	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	386.0	0	BX	0	16.44	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	387.0	0	BX	0	16.39	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	388.0	0	BX	0	16.36	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	389.0	0	BX	0	16.34	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	390.0	0	BX	0	16.32	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	391.0	0	BX	0	16.27	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	392.0	0	BX	0	16.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	393.0	0	BX	0	16.19	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	394.0	0	BX	0	16.19	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	395.0	0	BX	0	16.17	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	396.0	0	BX	0	16.13	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	397.0	0	BX	0	16.10	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	398.0	0	BX	0	16.08	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	399.0	0	BX	0	16.07	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	400.0	0	BX	0	16.06	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	401.0	0	BX	0	16.07	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	402.0	0	BX	0	16.05	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	403.0	0	BX	0	16.03	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	404.0	0	BX	0	16.02	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	405.0	0	BX	0	15.97	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	406.0	0	BX	0	15.96	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	407.0	0	BX	0	15.94	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	408.0	0	BX	0	15.90	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	409.0	0	BX	0	15.90	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	410.0	0	BX	0	15.89	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	411.0	0	BX	0	15.86	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	412.0	0	BX	0	15.84	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	413.0	0	BX	0	15.81	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	414.0	0	BX	0	15.79	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	415.0	0	BX	0	15.78	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	416.0	0	BX	0	15.78	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	417.0	0	BX	0	15.77	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	418.0	0	BX	0	15.77	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	419.0	0	BX	0	15.75	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	420.0	0	BX	0	15.74	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	421.0	0	BX	0	15.70	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	422.0	0	BX	0	15.66	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	423.0	0	BX	0	15.63	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	424.0	0	BX	0	15.60	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	425.0	0	BX	0	15.60	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	426.0	0	BX	0	15.58	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	427.0	0	BX	0	15.57	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	428.0	0	BX	0	15.56	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	429.0	0	BX	0	15.51	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	430.0	0	BX	0	15.47	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	431.0	0	BX	0	15.45	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	432.0	0	BX	0	15.41	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	433.0	0	BX	0	15.37	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	434.0	0	BX	0	15.34	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	435.0	0	BX	0	15.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	436.0	0	BX	0	15.30	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	437.0	0	BX	0	15.29	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	438.0	0	BX	0	15.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	439.0	0	BX	0	15.28	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	440.0	0	BX	0	15.24	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	441.0	0	BX	0	15.22	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	442.0	0	BX	0	15.16	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	443.0	0	BX	0	15.14	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	444.0	0	BX	0	15.09	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	445.0	0	BX	0	15.08	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	446.0	0	BX	0	15.04	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	447.0	0	BX	0	14.99	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	448.0	0	BX	0	14.95	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	449.0	0	BX	0	14.93	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	450.0	0	BX	0	14.91	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	451.0	0	BX	0	14.91	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	452.0	0	BX	0	14.91	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	453.0	0	BX	0	14.86	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	454.0	0	BX	0	14.83	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	455.0	0	BX	0	14.77	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	456.0	0	BX	0	14.73	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	457.0	0	BX	0	14.68	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	458.0	0	BX	0	14.62	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	459.0	0	BX	0	14.58	0
JQWO___20063033	002	C	01/29/2006	07:42	135.4017	32.6667	0	460.0	0	BX	0	14.54	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	4.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	5.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	6.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	7.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	8.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	9.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	10.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	11.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	12.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	13.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	14.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	15.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	16.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	17.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	18.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	19.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	20.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	21.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	22.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	23.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	24.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	25.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	26.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	27.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	28.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	29.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	30.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	31.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	32.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	33.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	34.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	35.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	36.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	37.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	38.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	39.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	40.0	0	BX	0	20.78	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	41.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	42.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	43.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	44.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	45.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	46.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	47.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	48.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	49.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	50.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	51.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	52.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	53.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	54.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	55.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	56.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	57.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	58.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	59.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	60.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	61.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	62.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	63.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	64.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	65.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	66.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	67.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	68.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	69.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	70.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	71.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	72.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	73.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	74.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	75.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	76.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	77.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	78.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	79.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	80.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	81.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	82.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	83.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	84.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	85.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	86.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	87.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	88.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	89.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	90.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	91.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	92.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	93.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	94.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	95.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	96.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	97.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	98.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	99.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	100.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	101.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	102.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	103.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	104.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	105.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	106.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	107.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	108.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	109.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	110.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	111.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	112.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	113.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	114.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	115.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	116.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	117.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	118.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	119.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	120.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	121.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	122.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	123.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	124.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	125.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	126.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	127.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	128.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	129.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	130.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	131.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	132.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	133.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	134.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	135.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	136.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	137.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	138.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	139.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	140.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	141.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	142.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	143.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	144.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	145.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	146.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	147.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	148.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	149.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	150.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	151.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	152.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	153.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	154.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	155.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	156.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	157.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	158.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	159.0	0	BX	0	20.78	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	160.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	161.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	162.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	163.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	164.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	165.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	166.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	167.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	168.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	169.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	170.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	171.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	172.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	173.0	0	BX	0	20.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	174.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	175.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	176.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	177.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	178.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	179.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	180.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	181.0	0	BX	0	20.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	182.0	0	BX	0	20.74	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	183.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	184.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	185.0	0	BX	0	20.75	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	186.0	0	BX	0	20.74	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	187.0	0	BX	0	20.74	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	188.0	0	BX	0	20.73	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	189.0	0	BX	0	20.71	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	190.0	0	BX	0	20.68	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	191.0	0	BX	0	20.60	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	192.0	0	BX	0	20.51	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	193.0	0	BX	0	20.38	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	194.0	0	BX	0	20.32	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	195.0	0	BX	0	20.28	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	196.0	0	BX	0	20.25	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	197.0	0	BX	0	20.21	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	198.0	0	BX	0	20.16	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	199.0	0	BX	0	20.11	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	200.0	0	BX	0	20.07	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	201.0	0	BX	0	20.02	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	202.0	0	BX	0	19.97	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	203.0	0	BX	0	19.93	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	204.0	0	BX	0	19.89	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	205.0	0	BX	0	19.87	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	206.0	0	BX	0	19.78	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	207.0	0	BX	0	19.74	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	208.0	0	BX	0	19.71	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	209.0	0	BX	0	19.69	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	210.0	0	BX	0	19.68	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	211.0	0	BX	0	19.66	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	212.0	0	BX	0	19.58	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	213.0	0	BX	0	19.40	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	214.0	0	BX	0	19.34	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	215.0	0	BX	0	19.33	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	216.0	0	BX	0	19.30	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	217.0	0	BX	0	19.27	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	218.0	0	BX	0	19.27	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	219.0	0	BX	0	19.26	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	220.0	0	BX	0	19.23	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	221.0	0	BX	0	19.17	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	222.0	0	BX	0	19.13	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	223.0	0	BX	0	19.11	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	224.0	0	BX	0	19.08	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	225.0	0	BX	0	19.03	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	226.0	0	BX	0	18.95	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	227.0	0	BX	0	18.96	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	228.0	0	BX	0	18.96	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	229.0	0	BX	0	18.91	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	230.0	0	BX	0	18.91	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	231.0	0	BX	0	18.88	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	232.0	0	BX	0	18.86	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	233.0	0	BX	0	18.84	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	234.0	0	BX	0	18.81	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	235.0	0	BX	0	18.81	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	236.0	0	BX	0	18.80	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	237.0	0	BX	0	18.78	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	238.0	0	BX	0	18.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	239.0	0	BX	0	18.74	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	240.0	0	BX	0	18.73	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	241.0	0	BX	0	18.71	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	242.0	0	BX	0	18.70	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	243.0	0	BX	0	18.68	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	244.0	0	BX	0	18.67	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	245.0	0	BX	0	18.65	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	246.0	0	BX	0	18.65	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	247.0	0	BX	0	18.66	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	248.0	0	BX	0	18.65	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	249.0	0	BX	0	18.62	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	250.0	0	BX	0	18.57	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	251.0	0	BX	0	18.56	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	252.0	0	BX	0	18.55	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	253.0	0	BX	0	18.52	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	254.0	0	BX	0	18.49	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	255.0	0	BX	0	18.42	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	256.0	0	BX	0	18.36	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	257.0	0	BX	0	18.33	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	258.0	0	BX	0	18.30	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	259.0	0	BX	0	18.27	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	260.0	0	BX	0	18.25	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	261.0	0	BX	0	18.19	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	262.0	0	BX	0	18.10	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	263.0	0	BX	0	18.00	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	264.0	0	BX	0	17.95	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	265.0	0	BX	0	17.87	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	266.0	0	BX	0	17.79	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	267.0	0	BX	0	17.71	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	268.0	0	BX	0	17.60	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	269.0	0	BX	0	17.57	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	270.0	0	BX	0	17.54	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	271.0	0	BX	0	17.46	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	272.0	0	BX	0	17.40	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	273.0	0	BX	0	17.33	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	274.0	0	BX	0	17.29	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	275.0	0	BX	0	17.28	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	276.0	0	BX	0	17.28	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	277.0	0	BX	0	17.21	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	278.0	0	BX	0	17.14	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	279.0	0	BX	0	17.13	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	280.0	0	BX	0	17.12	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	281.0	0	BX	0	17.09	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	282.0	0	BX	0	16.98	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	283.0	0	BX	0	16.97	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	284.0	0	BX	0	16.95	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	285.0	0	BX	0	16.96	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	286.0	0	BX	0	16.94	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	287.0	0	BX	0	16.94	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	288.0	0	BX	0	16.92	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	289.0	0	BX	0	16.91	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	290.0	0	BX	0	16.87	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	291.0	0	BX	0	16.90	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	292.0	0	BX	0	16.93	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	293.0	0	BX	0	16.90	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	294.0	0	BX	0	16.87	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	295.0	0	BX	0	16.85	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	296.0	0	BX	0	16.81	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	297.0	0	BX	0	16.73	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	298.0	0	BX	0	16.67	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	299.0	0	BX	0	16.66	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	300.0	0	BX	0	16.65	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	301.0	0	BX	0	16.62	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	302.0	0	BX	0	16.54	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	303.0	0	BX	0	16.45	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	304.0	0	BX	0	16.35	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	305.0	0	BX	0	16.22	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	306.0	0	BX	0	16.11	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	307.0	0	BX	0	16.06	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	308.0	0	BX	0	16.02	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	309.0	0	BX	0	15.96	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	310.0	0	BX	0	15.93	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	311.0	0	BX	0	15.90	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	312.0	0	BX	0	15.86	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	313.0	0	BX	0	15.74	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	314.0	0	BX	0	15.67	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	315.0	0	BX	0	15.62	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	316.0	0	BX	0	15.57	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	317.0	0	BX	0	15.56	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	318.0	0	BX	0	15.55	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	319.0	0	BX	0	15.54	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	320.0	0	BX	0	15.53	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	321.0	0	BX	0	15.53	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	322.0	0	BX	0	15.48	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	323.0	0	BX	0	15.40	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	324.0	0	BX	0	15.37	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	325.0	0	BX	0	15.27	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	326.0	0	BX	0	15.23	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	327.0	0	BX	0	15.21	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	328.0	0	BX	0	15.18	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	329.0	0	BX	0	15.12	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	330.0	0	BX	0	15.09	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	331.0	0	BX	0	15.08	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	332.0	0	BX	0	15.06	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	333.0	0	BX	0	15.06	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	334.0	0	BX	0	15.05	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	335.0	0	BX	0	15.03	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	336.0	0	BX	0	15.03	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	337.0	0	BX	0	15.00	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	338.0	0	BX	0	14.97	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	339.0	0	BX	0	14.96	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	340.0	0	BX	0	14.95	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	341.0	0	BX	0	14.93	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	342.0	0	BX	0	14.93	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	343.0	0	BX	0	14.92	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	344.0	0	BX	0	14.92	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	345.0	0	BX	0	14.92	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	346.0	0	BX	0	14.91	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	347.0	0	BX	0	14.91	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	348.0	0	BX	0	14.89	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	349.0	0	BX	0	14.88	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	350.0	0	BX	0	14.87	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	351.0	0	BX	0	14.83	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	352.0	0	BX	0	14.82	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	353.0	0	BX	0	14.81	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	354.0	0	BX	0	14.80	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	355.0	0	BX	0	14.78	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	356.0	0	BX	0	14.70	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	357.0	0	BX	0	14.65	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	358.0	0	BX	0	14.59	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	359.0	0	BX	0	14.58	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	360.0	0	BX	0	14.51	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	361.0	0	BX	0	14.50	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	362.0	0	BX	0	14.48	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	363.0	0	BX	0	14.45	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	364.0	0	BX	0	14.41	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	365.0	0	BX	0	14.41	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	366.0	0	BX	0	14.39	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	367.0	0	BX	0	14.35	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	368.0	0	BX	0	14.36	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	369.0	0	BX	0	14.32	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	370.0	0	BX	0	14.30	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	371.0	0	BX	0	14.23	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	372.0	0	BX	0	14.16	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	373.0	0	BX	0	14.11	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	374.0	0	BX	0	14.05	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	375.0	0	BX	0	14.01	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	376.0	0	BX	0	13.98	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	377.0	0	BX	0	13.93	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	378.0	0	BX	0	13.90	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	379.0	0	BX	0	13.87	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	380.0	0	BX	0	13.82	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	381.0	0	BX	0	13.80	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	382.0	0	BX	0	13.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	383.0	0	BX	0	13.74	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	384.0	0	BX	0	13.73	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	385.0	0	BX	0	13.73	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	386.0	0	BX	0	13.72	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	387.0	0	BX	0	13.71	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	388.0	0	BX	0	13.70	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	389.0	0	BX	0	13.65	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	390.0	0	BX	0	13.59	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	391.0	0	BX	0	13.57	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	392.0	0	BX	0	13.55	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	393.0	0	BX	0	13.53	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	394.0	0	BX	0	13.49	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	395.0	0	BX	0	13.46	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	396.0	0	BX	0	13.43	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	397.0	0	BX	0	13.40	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	398.0	0	BX	0	13.37	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	399.0	0	BX	0	13.35	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	400.0	0	BX	0	13.34	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	401.0	0	BX	0	13.33	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	402.0	0	BX	0	13.30	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	403.0	0	BX	0	13.26	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	404.0	0	BX	0	13.19	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	405.0	0	BX	0	13.12	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	406.0	0	BX	0	13.09	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	407.0	0	BX	0	13.09	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	408.0	0	BX	0	13.06	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	409.0	0	BX	0	13.03	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	410.0	0	BX	0	12.95	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	411.0	0	BX	0	12.93	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	412.0	0	BX	0	12.88	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	413.0	0	BX	0	12.83	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	414.0	0	BX	0	12.81	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	415.0	0	BX	0	12.80	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	416.0	0	BX	0	12.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	417.0	0	BX	0	12.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	418.0	0	BX	0	12.69	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	419.0	0	BX	0	12.61	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	420.0	0	BX	0	12.57	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	421.0	0	BX	0	12.55	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	422.0	0	BX	0	12.51	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	423.0	0	BX	0	12.49	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	424.0	0	BX	0	12.48	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	425.0	0	BX	0	12.46	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	426.0	0	BX	0	12.45	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	427.0	0	BX	0	12.44	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	428.0	0	BX	0	12.43	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	429.0	0	BX	0	12.42	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	430.0	0	BX	0	12.40	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	431.0	0	BX	0	12.32	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	432.0	0	BX	0	12.28	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	433.0	0	BX	0	12.25	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	434.0	0	BX	0	12.25	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	435.0	0	BX	0	12.24	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	436.0	0	BX	0	12.24	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	437.0	0	BX	0	12.22	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	438.0	0	BX	0	12.21	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	439.0	0	BX	0	12.16	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	440.0	0	BX	0	12.15	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	441.0	0	BX	0	12.10	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	442.0	0	BX	0	12.04	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	443.0	0	BX	0	12.00	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	444.0	0	BX	0	11.98	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	445.0	0	BX	0	11.91	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	446.0	0	BX	0	11.88	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	447.0	0	BX	0	11.85	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	448.0	0	BX	0	11.83	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	449.0	0	BX	0	11.80	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	450.0	0	BX	0	11.80	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	451.0	0	BX	0	11.78	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	452.0	0	BX	0	11.76	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	453.0	0	BX	0	11.77	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	454.0	0	BX	0	11.74	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	455.0	0	BX	0	11.73	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	456.0	0	BX	0	11.71	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	457.0	0	BX	0	11.71	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	458.0	0	BX	0	11.68	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	459.0	0	BX	0	11.65	0
JQWO___20063033	003	C	01/29/2006	08:41	135.4017	33.0000	0	460.0	0	BX	0	11.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1.0	0	BX	0	24.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	2.0	0	BX	0	24.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	3.0	0	BX	0	24.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	4.0	0	BX	0	24.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	5.0	0	BX	0	24.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	6.0	0	BX	0	24.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	7.0	0	BX	0	24.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	8.0	0	BX	0	24.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	9.0	0	BX	0	24.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	10.0	0	BX	0	24.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	11.0	0	BX	0	24.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	12.0	0	BX	0	24.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	13.0	0	BX	0	24.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	14.0	0	BX	0	24.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	15.0	0	BX	0	24.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	16.0	0	BX	0	24.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	17.0	0	BX	0	24.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	18.0	0	BX	0	24.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	19.0	0	BX	0	24.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	20.0	0	BX	0	24.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	21.0	0	BX	0	24.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	22.0	0	BX	0	24.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	23.0	0	BX	0	24.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	24.0	0	BX	0	24.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	25.0	0	BX	0	24.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	26.0	0	BX	0	24.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	27.0	0	BX	0	24.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	28.0	0	BX	0	24.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	29.0	0	BX	0	24.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	30.0	0	BX	0	24.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	31.0	0	BX	0	24.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	32.0	0	BX	0	24.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	33.0	0	BX	0	24.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	34.0	0	BX	0	24.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	35.0	0	BX	0	24.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	36.0	0	BX	0	24.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	37.0	0	BX	0	24.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	38.0	0	BX	0	24.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	39.0	0	BX	0	23.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	40.0	0	BX	0	23.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	41.0	0	BX	0	23.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	42.0	0	BX	0	23.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	43.0	0	BX	0	23.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	44.0	0	BX	0	23.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	45.0	0	BX	0	23.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	46.0	0	BX	0	23.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	47.0	0	BX	0	23.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	48.0	0	BX	0	23.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	49.0	0	BX	0	23.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	50.0	0	BX	0	23.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	51.0	0	BX	0	23.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	52.0	0	BX	0	23.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	53.0	0	BX	0	23.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	54.0	0	BX	0	23.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	55.0	0	BX	0	22.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	56.0	0	BX	0	22.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	57.0	0	BX	0	22.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	58.0	0	BX	0	22.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	59.0	0	BX	0	22.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	60.0	0	BX	0	22.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	61.0	0	BX	0	22.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	62.0	0	BX	0	22.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	63.0	0	BX	0	22.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	64.0	0	BX	0	22.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	65.0	0	BX	0	22.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	66.0	0	BX	0	22.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	67.0	0	BX	0	22.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	68.0	0	BX	0	22.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	69.0	0	BX	0	22.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	70.0	0	BX	0	22.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	71.0	0	BX	0	22.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	72.0	0	BX	0	22.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	73.0	0	BX	0	22.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	74.0	0	BX	0	22.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	75.0	0	BX	0	22.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	76.0	0	BX	0	22.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	77.0	0	BX	0	22.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	78.0	0	BX	0	22.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	79.0	0	BX	0	22.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	80.0	0	BX	0	22.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	81.0	0	BX	0	22.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	82.0	0	BX	0	22.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	83.0	0	BX	0	22.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	84.0	0	BX	0	21.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	85.0	0	BX	0	21.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	86.0	0	BX	0	21.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	87.0	0	BX	0	21.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	88.0	0	BX	0	21.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	89.0	0	BX	0	21.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	90.0	0	BX	0	21.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	91.0	0	BX	0	21.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	92.0	0	BX	0	21.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	93.0	0	BX	0	21.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	94.0	0	BX	0	21.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	95.0	0	BX	0	21.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	96.0	0	BX	0	21.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	97.0	0	BX	0	21.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	98.0	0	BX	0	21.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	99.0	0	BX	0	21.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	100.0	0	BX	0	21.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	101.0	0	BX	0	21.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	102.0	0	BX	0	21.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	103.0	0	BX	0	21.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	104.0	0	BX	0	21.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	105.0	0	BX	0	21.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	106.0	0	BX	0	20.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	107.0	0	BX	0	20.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	108.0	0	BX	0	20.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	109.0	0	BX	0	20.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	110.0	0	BX	0	20.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	111.0	0	BX	0	20.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	112.0	0	BX	0	20.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	113.0	0	BX	0	20.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	114.0	0	BX	0	20.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	115.0	0	BX	0	20.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	116.0	0	BX	0	20.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	117.0	0	BX	0	20.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	118.0	0	BX	0	20.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	119.0	0	BX	0	20.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	120.0	0	BX	0	20.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	121.0	0	BX	0	20.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	122.0	0	BX	0	20.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	123.0	0	BX	0	20.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	124.0	0	BX	0	20.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	125.0	0	BX	0	19.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	126.0	0	BX	0	19.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	127.0	0	BX	0	19.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	128.0	0	BX	0	19.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	129.0	0	BX	0	19.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	130.0	0	BX	0	19.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	131.0	0	BX	0	19.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	132.0	0	BX	0	19.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	133.0	0	BX	0	19.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	134.0	0	BX	0	19.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	135.0	0	BX	0	19.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	136.0	0	BX	0	19.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	137.0	0	BX	0	19.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	138.0	0	BX	0	19.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	139.0	0	BX	0	19.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	140.0	0	BX	0	19.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	141.0	0	BX	0	19.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	142.0	0	BX	0	19.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	143.0	0	BX	0	19.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	144.0	0	BX	0	19.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	145.0	0	BX	0	19.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	146.0	0	BX	0	19.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	147.0	0	BX	0	19.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	148.0	0	BX	0	19.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	149.0	0	BX	0	18.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	150.0	0	BX	0	18.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	151.0	0	BX	0	18.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	152.0	0	BX	0	18.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	153.0	0	BX	0	18.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	154.0	0	BX	0	18.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	155.0	0	BX	0	18.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	156.0	0	BX	0	18.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	157.0	0	BX	0	18.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	158.0	0	BX	0	18.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	159.0	0	BX	0	18.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	160.0	0	BX	0	18.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	161.0	0	BX	0	18.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	162.0	0	BX	0	18.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	163.0	0	BX	0	18.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	164.0	0	BX	0	18.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	165.0	0	BX	0	18.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	166.0	0	BX	0	18.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	167.0	0	BX	0	18.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	168.0	0	BX	0	18.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	169.0	0	BX	0	18.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	170.0	0	BX	0	18.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	171.0	0	BX	0	18.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	172.0	0	BX	0	18.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	173.0	0	BX	0	18.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	174.0	0	BX	0	18.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	175.0	0	BX	0	18.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	176.0	0	BX	0	18.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	177.0	0	BX	0	18.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	178.0	0	BX	0	18.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	179.0	0	BX	0	18.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	180.0	0	BX	0	18.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	181.0	0	BX	0	18.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	182.0	0	BX	0	18.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	183.0	0	BX	0	18.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	184.0	0	BX	0	18.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	185.0	0	BX	0	18.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	186.0	0	BX	0	18.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	187.0	0	BX	0	18.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	188.0	0	BX	0	18.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	189.0	0	BX	0	18.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	190.0	0	BX	0	18.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	191.0	0	BX	0	18.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	192.0	0	BX	0	18.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	193.0	0	BX	0	18.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	194.0	0	BX	0	18.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	195.0	0	BX	0	18.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	196.0	0	BX	0	18.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	197.0	0	BX	0	18.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	198.0	0	BX	0	18.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	199.0	0	BX	0	18.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	200.0	0	BX	0	18.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	201.0	0	BX	0	18.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	202.0	0	BX	0	18.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	203.0	0	BX	0	18.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	204.0	0	BX	0	18.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	205.0	0	BX	0	18.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	206.0	0	BX	0	17.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	207.0	0	BX	0	17.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	208.0	0	BX	0	17.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	209.0	0	BX	0	17.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	210.0	0	BX	0	17.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	211.0	0	BX	0	17.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	212.0	0	BX	0	17.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	213.0	0	BX	0	17.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	214.0	0	BX	0	17.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	215.0	0	BX	0	17.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	216.0	0	BX	0	17.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	217.0	0	BX	0	17.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	218.0	0	BX	0	17.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	219.0	0	BX	0	17.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	220.0	0	BX	0	17.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	221.0	0	BX	0	17.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	222.0	0	BX	0	17.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	223.0	0	BX	0	17.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	224.0	0	BX	0	17.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	225.0	0	BX	0	17.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	226.0	0	BX	0	17.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	227.0	0	BX	0	17.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	228.0	0	BX	0	17.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	229.0	0	BX	0	17.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	230.0	0	BX	0	17.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	231.0	0	BX	0	17.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	232.0	0	BX	0	17.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	233.0	0	BX	0	17.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	234.0	0	BX	0	17.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	235.0	0	BX	0	16.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	236.0	0	BX	0	16.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	237.0	0	BX	0	16.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	238.0	0	BX	0	16.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	239.0	0	BX	0	16.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	240.0	0	BX	0	16.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	241.0	0	BX	0	16.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	242.0	0	BX	0	16.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	243.0	0	BX	0	16.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	244.0	0	BX	0	16.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	245.0	0	BX	0	16.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	246.0	0	BX	0	16.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	247.0	0	BX	0	16.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	248.0	0	BX	0	16.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	249.0	0	BX	0	16.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	250.0	0	BX	0	16.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	251.0	0	BX	0	16.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	252.0	0	BX	0	16.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	253.0	0	BX	0	16.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	254.0	0	BX	0	16.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	255.0	0	BX	0	16.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	256.0	0	BX	0	16.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	257.0	0	BX	0	16.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	258.0	0	BX	0	16.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	259.0	0	BX	0	16.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	260.0	0	BX	0	16.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	261.0	0	BX	0	16.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	262.0	0	BX	0	16.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	263.0	0	BX	0	16.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	264.0	0	BX	0	16.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	265.0	0	BX	0	16.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	266.0	0	BX	0	16.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	267.0	0	BX	0	16.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	268.0	0	BX	0	16.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	269.0	0	BX	0	16.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	270.0	0	BX	0	16.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	271.0	0	BX	0	16.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	272.0	0	BX	0	16.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	273.0	0	BX	0	16.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	274.0	0	BX	0	16.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	275.0	0	BX	0	16.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	276.0	0	BX	0	16.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	277.0	0	BX	0	15.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	278.0	0	BX	0	15.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	279.0	0	BX	0	15.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	280.0	0	BX	0	15.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	281.0	0	BX	0	15.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	282.0	0	BX	0	15.88	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	283.0	0	BX	0	15.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	284.0	0	BX	0	15.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	285.0	0	BX	0	15.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	286.0	0	BX	0	15.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	287.0	0	BX	0	15.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	288.0	0	BX	0	15.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	289.0	0	BX	0	15.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	290.0	0	BX	0	15.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	291.0	0	BX	0	15.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	292.0	0	BX	0	15.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	293.0	0	BX	0	15.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	294.0	0	BX	0	15.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	295.0	0	BX	0	15.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	296.0	0	BX	0	15.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	297.0	0	BX	0	15.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	298.0	0	BX	0	15.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	299.0	0	BX	0	15.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	300.0	0	BX	0	15.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	301.0	0	BX	0	15.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	302.0	0	BX	0	15.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	303.0	0	BX	0	15.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	304.0	0	BX	0	15.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	305.0	0	BX	0	15.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	306.0	0	BX	0	15.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	307.0	0	BX	0	15.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	308.0	0	BX	0	15.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	309.0	0	BX	0	14.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	310.0	0	BX	0	14.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	311.0	0	BX	0	14.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	312.0	0	BX	0	14.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	313.0	0	BX	0	14.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	314.0	0	BX	0	14.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	315.0	0	BX	0	14.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	316.0	0	BX	0	14.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	317.0	0	BX	0	14.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	318.0	0	BX	0	14.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	319.0	0	BX	0	14.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	320.0	0	BX	0	14.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	321.0	0	BX	0	14.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	322.0	0	BX	0	14.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	323.0	0	BX	0	14.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	324.0	0	BX	0	14.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	325.0	0	BX	0	14.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	326.0	0	BX	0	14.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	327.0	0	BX	0	14.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	328.0	0	BX	0	14.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	329.0	0	BX	0	14.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	330.0	0	BX	0	14.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	331.0	0	BX	0	14.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	332.0	0	BX	0	14.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	333.0	0	BX	0	14.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	334.0	0	BX	0	14.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	335.0	0	BX	0	14.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	336.0	0	BX	0	14.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	337.0	0	BX	0	14.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	338.0	0	BX	0	14.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	339.0	0	BX	0	14.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	340.0	0	BX	0	14.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	341.0	0	BX	0	14.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	342.0	0	BX	0	14.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	343.0	0	BX	0	14.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	344.0	0	BX	0	14.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	345.0	0	BX	0	14.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	346.0	0	BX	0	14.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	347.0	0	BX	0	14.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	348.0	0	BX	0	14.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	349.0	0	BX	0	14.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	350.0	0	BX	0	13.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	351.0	0	BX	0	13.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	352.0	0	BX	0	13.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	353.0	0	BX	0	13.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	354.0	0	BX	0	13.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	355.0	0	BX	0	13.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	356.0	0	BX	0	13.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	357.0	0	BX	0	13.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	358.0	0	BX	0	13.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	359.0	0	BX	0	13.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	360.0	0	BX	0	13.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	361.0	0	BX	0	13.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	362.0	0	BX	0	13.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	363.0	0	BX	0	13.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	364.0	0	BX	0	13.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	365.0	0	BX	0	13.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	366.0	0	BX	0	13.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	367.0	0	BX	0	13.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	368.0	0	BX	0	13.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	369.0	0	BX	0	13.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	370.0	0	BX	0	13.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	371.0	0	BX	0	13.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	372.0	0	BX	0	13.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	373.0	0	BX	0	13.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	374.0	0	BX	0	13.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	375.0	0	BX	0	13.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	376.0	0	BX	0	13.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	377.0	0	BX	0	13.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	378.0	0	BX	0	12.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	379.0	0	BX	0	12.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	380.0	0	BX	0	12.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	381.0	0	BX	0	12.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	382.0	0	BX	0	12.88	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	383.0	0	BX	0	12.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	384.0	0	BX	0	12.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	385.0	0	BX	0	12.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	386.0	0	BX	0	12.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	387.0	0	BX	0	12.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	388.0	0	BX	0	12.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	389.0	0	BX	0	12.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	390.0	0	BX	0	12.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	391.0	0	BX	0	12.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	392.0	0	BX	0	12.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	393.0	0	BX	0	12.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	394.0	0	BX	0	12.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	395.0	0	BX	0	12.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	396.0	0	BX	0	12.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	397.0	0	BX	0	12.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	398.0	0	BX	0	12.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	399.0	0	BX	0	12.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	400.0	0	BX	0	12.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	401.0	0	BX	0	12.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	402.0	0	BX	0	12.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	403.0	0	BX	0	12.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	404.0	0	BX	0	12.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	405.0	0	BX	0	12.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	406.0	0	BX	0	12.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	407.0	0	BX	0	12.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	408.0	0	BX	0	12.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	409.0	0	BX	0	12.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	410.0	0	BX	0	12.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	411.0	0	BX	0	12.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	412.0	0	BX	0	12.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	413.0	0	BX	0	12.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	414.0	0	BX	0	12.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	415.0	0	BX	0	11.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	416.0	0	BX	0	11.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	417.0	0	BX	0	11.88	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	418.0	0	BX	0	11.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	419.0	0	BX	0	11.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	420.0	0	BX	0	11.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	421.0	0	BX	0	11.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	422.0	0	BX	0	11.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	423.0	0	BX	0	11.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	424.0	0	BX	0	11.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	425.0	0	BX	0	11.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	426.0	0	BX	0	11.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	427.0	0	BX	0	11.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	428.0	0	BX	0	11.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	429.0	0	BX	0	11.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	430.0	0	BX	0	11.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	431.0	0	BX	0	11.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	432.0	0	BX	0	11.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	433.0	0	BX	0	11.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	434.0	0	BX	0	11.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	435.0	0	BX	0	11.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	436.0	0	BX	0	11.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	437.0	0	BX	0	11.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	438.0	0	BX	0	11.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	439.0	0	BX	0	11.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	440.0	0	BX	0	11.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	441.0	0	BX	0	11.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	442.0	0	BX	0	11.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	443.0	0	BX	0	10.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	444.0	0	BX	0	10.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	445.0	0	BX	0	10.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	446.0	0	BX	0	10.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	447.0	0	BX	0	10.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	448.0	0	BX	0	10.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	449.0	0	BX	0	10.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	450.0	0	BX	0	10.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	451.0	0	BX	0	10.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	452.0	0	BX	0	10.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	453.0	0	BX	0	10.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	454.0	0	BX	0	10.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	455.0	0	BX	0	10.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	456.0	0	BX	0	10.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	457.0	0	BX	0	10.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	458.0	0	BX	0	10.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	459.0	0	BX	0	10.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	460.0	0	BX	0	10.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	461.0	0	BX	0	10.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	462.0	0	BX	0	10.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	463.0	0	BX	0	10.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	464.0	0	BX	0	10.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	465.0	0	BX	0	10.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	466.0	0	BX	0	10.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	467.0	0	BX	0	10.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	468.0	0	BX	0	10.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	469.0	0	BX	0	10.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	470.0	0	BX	0	10.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	471.0	0	BX	0	10.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	472.0	0	BX	0	10.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	473.0	0	BX	0	10.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	474.0	0	BX	0	10.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	475.0	0	BX	0	10.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	476.0	0	BX	0	10.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	477.0	0	BX	0	10.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	478.0	0	BX	0	10.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	479.0	0	BX	0	10.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	480.0	0	BX	0	10.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	481.0	0	BX	0	10.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	482.0	0	BX	0	9.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	483.0	0	BX	0	9.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	484.0	0	BX	0	9.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	485.0	0	BX	0	9.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	486.0	0	BX	0	9.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	487.0	0	BX	0	9.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	488.0	0	BX	0	9.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	489.0	0	BX	0	9.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	490.0	0	BX	0	9.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	491.0	0	BX	0	9.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	492.0	0	BX	0	9.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	493.0	0	BX	0	9.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	494.0	0	BX	0	9.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	495.0	0	BX	0	9.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	496.0	0	BX	0	9.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	497.0	0	BX	0	9.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	498.0	0	BX	0	9.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	499.0	0	BX	0	9.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	500.0	0	BX	0	9.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	501.0	0	BX	0	9.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	502.0	0	BX	0	9.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	503.0	0	BX	0	9.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	504.0	0	BX	0	9.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	505.0	0	BX	0	9.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	506.0	0	BX	0	9.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	507.0	0	BX	0	9.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	508.0	0	BX	0	9.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	509.0	0	BX	0	9.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	510.0	0	BX	0	9.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	511.0	0	BX	0	9.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	512.0	0	BX	0	9.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	513.0	0	BX	0	9.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	514.0	0	BX	0	9.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	515.0	0	BX	0	9.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	516.0	0	BX	0	9.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	517.0	0	BX	0	9.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	518.0	0	BX	0	8.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	519.0	0	BX	0	8.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	520.0	0	BX	0	8.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	521.0	0	BX	0	8.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	522.0	0	BX	0	8.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	523.0	0	BX	0	8.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	524.0	0	BX	0	8.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	525.0	0	BX	0	8.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	526.0	0	BX	0	8.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	527.0	0	BX	0	8.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	528.0	0	BX	0	8.88	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	529.0	0	BX	0	8.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	530.0	0	BX	0	8.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	531.0	0	BX	0	8.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	532.0	0	BX	0	8.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	533.0	0	BX	0	8.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	534.0	0	BX	0	8.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	535.0	0	BX	0	8.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	536.0	0	BX	0	8.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	537.0	0	BX	0	8.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	538.0	0	BX	0	8.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	539.0	0	BX	0	8.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	540.0	0	BX	0	8.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	541.0	0	BX	0	8.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	542.0	0	BX	0	8.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	543.0	0	BX	0	8.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	544.0	0	BX	0	8.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	545.0	0	BX	0	8.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	546.0	0	BX	0	8.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	547.0	0	BX	0	8.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	548.0	0	BX	0	8.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	549.0	0	BX	0	8.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	550.0	0	BX	0	8.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	551.0	0	BX	0	8.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	552.0	0	BX	0	8.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	553.0	0	BX	0	8.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	554.0	0	BX	0	8.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	555.0	0	BX	0	8.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	556.0	0	BX	0	8.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	557.0	0	BX	0	8.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	558.0	0	BX	0	8.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	559.0	0	BX	0	8.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	560.0	0	BX	0	8.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	561.0	0	BX	0	8.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	562.0	0	BX	0	8.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	563.0	0	BX	0	8.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	564.0	0	BX	0	8.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	565.0	0	BX	0	7.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	566.0	0	BX	0	7.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	567.0	0	BX	0	7.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	568.0	0	BX	0	7.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	569.0	0	BX	0	7.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	570.0	0	BX	0	7.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	571.0	0	BX	0	7.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	572.0	0	BX	0	7.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	573.0	0	BX	0	7.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	574.0	0	BX	0	7.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	575.0	0	BX	0	7.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	576.0	0	BX	0	7.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	577.0	0	BX	0	7.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	578.0	0	BX	0	7.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	579.0	0	BX	0	7.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	580.0	0	BX	0	7.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	581.0	0	BX	0	7.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	582.0	0	BX	0	7.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	583.0	0	BX	0	7.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	584.0	0	BX	0	7.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	585.0	0	BX	0	7.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	586.0	0	BX	0	7.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	587.0	0	BX	0	7.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	588.0	0	BX	0	7.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	589.0	0	BX	0	7.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	590.0	0	BX	0	7.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	591.0	0	BX	0	7.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	592.0	0	BX	0	7.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	593.0	0	BX	0	7.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	594.0	0	BX	0	7.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	595.0	0	BX	0	7.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	596.0	0	BX	0	7.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	597.0	0	BX	0	7.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	598.0	0	BX	0	7.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	599.0	0	BX	0	7.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	600.0	0	BX	0	7.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	601.0	0	BX	0	7.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	602.0	0	BX	0	7.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	603.0	0	BX	0	7.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	604.0	0	BX	0	7.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	605.0	0	BX	0	7.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	606.0	0	BX	0	7.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	607.0	0	BX	0	7.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	608.0	0	BX	0	7.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	609.0	0	BX	0	7.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	610.0	0	BX	0	7.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	611.0	0	BX	0	7.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	612.0	0	BX	0	7.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	613.0	0	BX	0	7.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	614.0	0	BX	0	7.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	615.0	0	BX	0	7.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	616.0	0	BX	0	7.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	617.0	0	BX	0	7.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	618.0	0	BX	0	7.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	619.0	0	BX	0	7.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	620.0	0	BX	0	7.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	621.0	0	BX	0	7.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	622.0	0	BX	0	7.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	623.0	0	BX	0	7.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	624.0	0	BX	0	7.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	625.0	0	BX	0	7.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	626.0	0	BX	0	7.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	627.0	0	BX	0	7.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	628.0	0	BX	0	7.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	629.0	0	BX	0	6.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	630.0	0	BX	0	6.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	631.0	0	BX	0	6.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	632.0	0	BX	0	6.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	633.0	0	BX	0	6.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	634.0	0	BX	0	6.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	635.0	0	BX	0	6.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	636.0	0	BX	0	6.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	637.0	0	BX	0	6.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	638.0	0	BX	0	6.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	639.0	0	BX	0	6.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	640.0	0	BX	0	6.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	641.0	0	BX	0	6.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	642.0	0	BX	0	6.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	643.0	0	BX	0	6.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	644.0	0	BX	0	6.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	645.0	0	BX	0	6.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	646.0	0	BX	0	6.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	647.0	0	BX	0	6.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	648.0	0	BX	0	6.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	649.0	0	BX	0	6.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	650.0	0	BX	0	6.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	651.0	0	BX	0	6.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	652.0	0	BX	0	6.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	653.0	0	BX	0	6.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	654.0	0	BX	0	6.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	655.0	0	BX	0	6.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	656.0	0	BX	0	6.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	657.0	0	BX	0	6.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	658.0	0	BX	0	6.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	659.0	0	BX	0	6.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	660.0	0	BX	0	6.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	661.0	0	BX	0	6.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	662.0	0	BX	0	6.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	663.0	0	BX	0	6.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	664.0	0	BX	0	6.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	665.0	0	BX	0	6.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	666.0	0	BX	0	6.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	667.0	0	BX	0	6.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	668.0	0	BX	0	6.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	669.0	0	BX	0	6.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	670.0	0	BX	0	6.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	671.0	0	BX	0	6.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	672.0	0	BX	0	6.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	673.0	0	BX	0	6.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	674.0	0	BX	0	6.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	675.0	0	BX	0	6.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	676.0	0	BX	0	6.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	677.0	0	BX	0	6.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	678.0	0	BX	0	6.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	679.0	0	BX	0	6.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	680.0	0	BX	0	6.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	681.0	0	BX	0	6.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	682.0	0	BX	0	6.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	683.0	0	BX	0	6.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	684.0	0	BX	0	6.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	685.0	0	BX	0	6.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	686.0	0	BX	0	6.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	687.0	0	BX	0	6.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	688.0	0	BX	0	6.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	689.0	0	BX	0	6.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	690.0	0	BX	0	6.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	691.0	0	BX	0	6.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	692.0	0	BX	0	6.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	693.0	0	BX	0	5.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	694.0	0	BX	0	5.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	695.0	0	BX	0	5.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	696.0	0	BX	0	5.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	697.0	0	BX	0	5.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	698.0	0	BX	0	5.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	699.0	0	BX	0	5.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	700.0	0	BX	0	5.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	701.0	0	BX	0	5.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	702.0	0	BX	0	5.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	703.0	0	BX	0	5.88	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	704.0	0	BX	0	5.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	705.0	0	BX	0	5.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	706.0	0	BX	0	5.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	707.0	0	BX	0	5.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	708.0	0	BX	0	5.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	709.0	0	BX	0	5.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	710.0	0	BX	0	5.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	711.0	0	BX	0	5.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	712.0	0	BX	0	5.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	713.0	0	BX	0	5.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	714.0	0	BX	0	5.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	715.0	0	BX	0	5.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	716.0	0	BX	0	5.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	717.0	0	BX	0	5.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	718.0	0	BX	0	5.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	719.0	0	BX	0	5.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	720.0	0	BX	0	5.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	721.0	0	BX	0	5.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	722.0	0	BX	0	5.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	723.0	0	BX	0	5.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	724.0	0	BX	0	5.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	725.0	0	BX	0	5.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	726.0	0	BX	0	5.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	727.0	0	BX	0	5.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	728.0	0	BX	0	5.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	729.0	0	BX	0	5.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	730.0	0	BX	0	5.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	731.0	0	BX	0	5.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	732.0	0	BX	0	5.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	733.0	0	BX	0	5.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	734.0	0	BX	0	5.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	735.0	0	BX	0	5.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	736.0	0	BX	0	5.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	737.0	0	BX	0	5.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	738.0	0	BX	0	5.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	739.0	0	BX	0	5.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	740.0	0	BX	0	5.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	741.0	0	BX	0	5.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	742.0	0	BX	0	5.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	743.0	0	BX	0	5.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	744.0	0	BX	0	5.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	745.0	0	BX	0	5.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	746.0	0	BX	0	5.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	747.0	0	BX	0	5.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	748.0	0	BX	0	5.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	749.0	0	BX	0	5.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	750.0	0	BX	0	5.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	751.0	0	BX	0	5.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	752.0	0	BX	0	5.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	753.0	0	BX	0	5.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	754.0	0	BX	0	5.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	755.0	0	BX	0	5.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	756.0	0	BX	0	5.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	757.0	0	BX	0	5.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	758.0	0	BX	0	5.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	759.0	0	BX	0	5.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	760.0	0	BX	0	5.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	761.0	0	BX	0	5.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	762.0	0	BX	0	5.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	763.0	0	BX	0	5.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	764.0	0	BX	0	5.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	765.0	0	BX	0	5.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	766.0	0	BX	0	5.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	767.0	0	BX	0	5.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	768.0	0	BX	0	5.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	769.0	0	BX	0	5.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	770.0	0	BX	0	5.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	771.0	0	BX	0	5.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	772.0	0	BX	0	5.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	773.0	0	BX	0	5.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	774.0	0	BX	0	5.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	775.0	0	BX	0	5.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	776.0	0	BX	0	5.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	777.0	0	BX	0	5.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	778.0	0	BX	0	5.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	779.0	0	BX	0	5.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	780.0	0	BX	0	5.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	781.0	0	BX	0	4.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	782.0	0	BX	0	4.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	783.0	0	BX	0	4.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	784.0	0	BX	0	4.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	785.0	0	BX	0	4.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	786.0	0	BX	0	4.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	787.0	0	BX	0	4.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	788.0	0	BX	0	4.88	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	789.0	0	BX	0	4.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	790.0	0	BX	0	4.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	791.0	0	BX	0	4.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	792.0	0	BX	0	4.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	793.0	0	BX	0	4.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	794.0	0	BX	0	4.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	795.0	0	BX	0	4.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	796.0	0	BX	0	4.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	797.0	0	BX	0	4.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	798.0	0	BX	0	4.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	799.0	0	BX	0	4.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	800.0	0	BX	0	4.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	801.0	0	BX	0	4.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	802.0	0	BX	0	4.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	803.0	0	BX	0	4.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	804.0	0	BX	0	4.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	805.0	0	BX	0	4.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	806.0	0	BX	0	4.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	807.0	0	BX	0	4.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	808.0	0	BX	0	4.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	809.0	0	BX	0	4.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	810.0	0	BX	0	4.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	811.0	0	BX	0	4.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	812.0	0	BX	0	4.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	813.0	0	BX	0	4.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	814.0	0	BX	0	4.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	815.0	0	BX	0	4.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	816.0	0	BX	0	4.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	817.0	0	BX	0	4.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	818.0	0	BX	0	4.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	819.0	0	BX	0	4.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	820.0	0	BX	0	4.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	821.0	0	BX	0	4.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	822.0	0	BX	0	4.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	823.0	0	BX	0	4.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	824.0	0	BX	0	4.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	825.0	0	BX	0	4.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	826.0	0	BX	0	4.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	827.0	0	BX	0	4.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	828.0	0	BX	0	4.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	829.0	0	BX	0	4.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	830.0	0	BX	0	4.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	831.0	0	BX	0	4.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	832.0	0	BX	0	4.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	833.0	0	BX	0	4.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	834.0	0	BX	0	4.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	835.0	0	BX	0	4.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	836.0	0	BX	0	4.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	837.0	0	BX	0	4.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	838.0	0	BX	0	4.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	839.0	0	BX	0	4.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	840.0	0	BX	0	4.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	841.0	0	BX	0	4.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	842.0	0	BX	0	4.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	843.0	0	BX	0	4.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	844.0	0	BX	0	4.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	845.0	0	BX	0	4.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	846.0	0	BX	0	4.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	847.0	0	BX	0	4.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	848.0	0	BX	0	4.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	849.0	0	BX	0	4.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	850.0	0	BX	0	4.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	851.0	0	BX	0	4.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	852.0	0	BX	0	4.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	853.0	0	BX	0	4.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	854.0	0	BX	0	4.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	855.0	0	BX	0	4.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	856.0	0	BX	0	4.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	857.0	0	BX	0	4.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	858.0	0	BX	0	4.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	859.0	0	BX	0	4.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	860.0	0	BX	0	4.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	861.0	0	BX	0	4.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	862.0	0	BX	0	4.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	863.0	0	BX	0	4.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	864.0	0	BX	0	4.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	865.0	0	BX	0	4.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	866.0	0	BX	0	4.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	867.0	0	BX	0	4.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	868.0	0	BX	0	4.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	869.0	0	BX	0	4.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	870.0	0	BX	0	4.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	871.0	0	BX	0	4.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	872.0	0	BX	0	4.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	873.0	0	BX	0	4.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	874.0	0	BX	0	4.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	875.0	0	BX	0	4.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	876.0	0	BX	0	4.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	877.0	0	BX	0	4.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	878.0	0	BX	0	4.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	879.0	0	BX	0	4.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	880.0	0	BX	0	4.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	881.0	0	BX	0	4.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	882.0	0	BX	0	4.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	883.0	0	BX	0	4.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	884.0	0	BX	0	4.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	885.0	0	BX	0	4.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	886.0	0	BX	0	4.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	887.0	0	BX	0	4.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	888.0	0	BX	0	4.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	889.0	0	BX	0	4.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	890.0	0	BX	0	4.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	891.0	0	BX	0	4.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	892.0	0	BX	0	4.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	893.0	0	BX	0	4.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	894.0	0	BX	0	4.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	895.0	0	BX	0	4.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	896.0	0	BX	0	4.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	897.0	0	BX	0	4.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	898.0	0	BX	0	4.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	899.0	0	BX	0	4.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	900.0	0	BX	0	4.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	901.0	0	BX	0	4.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	902.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	903.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	904.0	0	BX	0	4.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	905.0	0	BX	0	4.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	906.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	907.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	908.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	909.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	910.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	911.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	912.0	0	BX	0	4.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	913.0	0	BX	0	4.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	914.0	0	BX	0	4.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	915.0	0	BX	0	4.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	916.0	0	BX	0	4.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	917.0	0	BX	0	4.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	918.0	0	BX	0	4.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	919.0	0	BX	0	4.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	920.0	0	BX	0	4.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	921.0	0	BX	0	4.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	922.0	0	BX	0	4.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	923.0	0	BX	0	4.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	924.0	0	BX	0	4.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	925.0	0	BX	0	4.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	926.0	0	BX	0	4.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	927.0	0	BX	0	4.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	928.0	0	BX	0	4.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	929.0	0	BX	0	4.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	930.0	0	BX	0	4.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	931.0	0	BX	0	4.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	932.0	0	BX	0	4.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	933.0	0	BX	0	4.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	934.0	0	BX	0	4.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	935.0	0	BX	0	4.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	936.0	0	BX	0	4.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	937.0	0	BX	0	4.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	938.0	0	BX	0	3.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	939.0	0	BX	0	3.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	940.0	0	BX	0	3.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	941.0	0	BX	0	3.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	942.0	0	BX	0	3.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	943.0	0	BX	0	3.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	944.0	0	BX	0	3.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	945.0	0	BX	0	3.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	946.0	0	BX	0	3.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	947.0	0	BX	0	3.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	948.0	0	BX	0	3.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	949.0	0	BX	0	3.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	950.0	0	BX	0	3.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	951.0	0	BX	0	3.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	952.0	0	BX	0	3.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	953.0	0	BX	0	3.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	954.0	0	BX	0	3.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	955.0	0	BX	0	3.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	956.0	0	BX	0	3.88	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	957.0	0	BX	0	3.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	958.0	0	BX	0	3.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	959.0	0	BX	0	3.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	960.0	0	BX	0	3.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	961.0	0	BX	0	3.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	962.0	0	BX	0	3.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	963.0	0	BX	0	3.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	964.0	0	BX	0	3.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	965.0	0	BX	0	3.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	966.0	0	BX	0	3.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	967.0	0	BX	0	3.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	968.0	0	BX	0	3.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	969.0	0	BX	0	3.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	970.0	0	BX	0	3.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	971.0	0	BX	0	3.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	972.0	0	BX	0	3.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	973.0	0	BX	0	3.77	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	974.0	0	BX	0	3.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	975.0	0	BX	0	3.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	976.0	0	BX	0	3.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	977.0	0	BX	0	3.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	978.0	0	BX	0	3.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	979.0	0	BX	0	3.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	980.0	0	BX	0	3.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	981.0	0	BX	0	3.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	982.0	0	BX	0	3.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	983.0	0	BX	0	3.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	984.0	0	BX	0	3.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	985.0	0	BX	0	3.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	986.0	0	BX	0	3.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	987.0	0	BX	0	3.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	988.0	0	BX	0	3.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	989.0	0	BX	0	3.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	990.0	0	BX	0	3.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	991.0	0	BX	0	3.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	992.0	0	BX	0	3.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	993.0	0	BX	0	3.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	994.0	0	BX	0	3.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	995.0	0	BX	0	3.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	996.0	0	BX	0	3.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	997.0	0	BX	0	3.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	998.0	0	BX	0	3.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	999.0	0	BX	0	3.70	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1000.0	0	BX	0	3.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1001.0	0	BX	0	3.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1002.0	0	BX	0	3.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1003.0	0	BX	0	3.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1004.0	0	BX	0	3.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1005.0	0	BX	0	3.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1006.0	0	BX	0	3.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1007.0	0	BX	0	3.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1008.0	0	BX	0	3.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1009.0	0	BX	0	3.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1010.0	0	BX	0	3.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1011.0	0	BX	0	3.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1012.0	0	BX	0	3.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1013.0	0	BX	0	3.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1014.0	0	BX	0	3.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1015.0	0	BX	0	3.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1016.0	0	BX	0	3.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1017.0	0	BX	0	3.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1018.0	0	BX	0	3.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1019.0	0	BX	0	3.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1020.0	0	BX	0	3.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1021.0	0	BX	0	3.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1022.0	0	BX	0	3.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1023.0	0	BX	0	3.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1024.0	0	BX	0	3.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1025.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1026.0	0	BX	0	3.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1027.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1028.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1029.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1030.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1031.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1032.0	0	BX	0	3.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1033.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1034.0	0	BX	0	3.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1035.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1036.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1037.0	0	BX	0	3.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1038.0	0	BX	0	3.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1039.0	0	BX	0	3.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1040.0	0	BX	0	3.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1041.0	0	BX	0	3.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1042.0	0	BX	0	3.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1043.0	0	BX	0	3.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1044.0	0	BX	0	3.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1045.0	0	BX	0	3.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1046.0	0	BX	0	3.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1047.0	0	BX	0	3.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1048.0	0	BX	0	3.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1049.0	0	BX	0	3.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1050.0	0	BX	0	3.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1051.0	0	BX	0	3.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1052.0	0	BX	0	3.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1053.0	0	BX	0	3.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1054.0	0	BX	0	3.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1055.0	0	BX	0	3.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1056.0	0	BX	0	3.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1057.0	0	BX	0	3.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1058.0	0	BX	0	3.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1059.0	0	BX	0	3.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1060.0	0	BX	0	3.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1061.0	0	BX	0	3.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1062.0	0	BX	0	3.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1063.0	0	BX	0	3.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1064.0	0	BX	0	3.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1065.0	0	BX	0	3.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1066.0	0	BX	0	3.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1067.0	0	BX	0	3.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1068.0	0	BX	0	3.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1069.0	0	BX	0	3.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1070.0	0	BX	0	3.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1071.0	0	BX	0	3.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1072.0	0	BX	0	3.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1073.0	0	BX	0	3.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1074.0	0	BX	0	3.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1075.0	0	BX	0	3.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1076.0	0	BX	0	3.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1077.0	0	BX	0	3.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1078.0	0	BX	0	3.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1079.0	0	BX	0	3.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1080.0	0	BX	0	3.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1081.0	0	BX	0	3.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1082.0	0	BX	0	3.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1083.0	0	BX	0	3.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1084.0	0	BX	0	3.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1085.0	0	BX	0	3.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1086.0	0	BX	0	3.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1087.0	0	BX	0	3.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1088.0	0	BX	0	3.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1089.0	0	BX	0	3.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1090.0	0	BX	0	3.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1091.0	0	BX	0	3.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1092.0	0	BX	0	3.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1093.0	0	BX	0	3.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1094.0	0	BX	0	3.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1095.0	0	BX	0	3.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1096.0	0	BX	0	3.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1097.0	0	BX	0	3.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1098.0	0	BX	0	3.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1099.0	0	BX	0	3.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1100.0	0	BX	0	3.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1101.0	0	BX	0	3.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1102.0	0	BX	0	3.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1103.0	0	BX	0	3.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1104.0	0	BX	0	3.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1105.0	0	BX	0	3.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1106.0	0	BX	0	3.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1107.0	0	BX	0	3.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1108.0	0	BX	0	3.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1109.0	0	BX	0	3.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1110.0	0	BX	0	3.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1111.0	0	BX	0	3.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1112.0	0	BX	0	3.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1113.0	0	BX	0	3.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1114.0	0	BX	0	3.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1115.0	0	BX	0	3.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1116.0	0	BX	0	3.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1117.0	0	BX	0	3.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1118.0	0	BX	0	3.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1119.0	0	BX	0	3.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1120.0	0	BX	0	3.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1121.0	0	BX	0	3.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1122.0	0	BX	0	3.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1123.0	0	BX	0	3.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1124.0	0	BX	0	3.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1125.0	0	BX	0	3.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1126.0	0	BX	0	3.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1127.0	0	BX	0	3.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1128.0	0	BX	0	3.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1129.0	0	BX	0	3.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1130.0	0	BX	0	3.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1131.0	0	BX	0	3.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1132.0	0	BX	0	3.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1133.0	0	BX	0	3.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1134.0	0	BX	0	3.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1135.0	0	BX	0	3.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1136.0	0	BX	0	3.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1137.0	0	BX	0	3.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1138.0	0	BX	0	3.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1139.0	0	BX	0	3.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1140.0	0	BX	0	3.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1141.0	0	BX	0	3.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1142.0	0	BX	0	3.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1143.0	0	BX	0	3.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1144.0	0	BX	0	3.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1145.0	0	BX	0	3.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1146.0	0	BX	0	3.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1147.0	0	BX	0	3.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1148.0	0	BX	0	3.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1149.0	0	BX	0	3.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1150.0	0	BX	0	3.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1151.0	0	BX	0	3.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1152.0	0	BX	0	3.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1153.0	0	BX	0	3.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1154.0	0	BX	0	3.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1155.0	0	BX	0	3.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1156.0	0	BX	0	3.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1157.0	0	BX	0	3.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1158.0	0	BX	0	3.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1159.0	0	BX	0	3.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1160.0	0	BX	0	3.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1161.0	0	BX	0	3.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1162.0	0	BX	0	3.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1163.0	0	BX	0	3.17	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1164.0	0	BX	0	3.18	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1165.0	0	BX	0	3.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1166.0	0	BX	0	3.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1167.0	0	BX	0	3.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1168.0	0	BX	0	3.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1169.0	0	BX	0	3.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1170.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1171.0	0	BX	0	3.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1172.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1173.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1174.0	0	BX	0	3.16	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1175.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1176.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1177.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1178.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1179.0	0	BX	0	3.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1180.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1181.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1182.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1183.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1184.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1185.0	0	BX	0	3.14	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1186.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1187.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1188.0	0	BX	0	3.15	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1189.0	0	BX	0	3.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1190.0	0	BX	0	3.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1191.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1192.0	0	BX	0	3.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1193.0	0	BX	0	3.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1194.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1195.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1196.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1197.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1198.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1199.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1200.0	0	BX	0	3.13	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1201.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1202.0	0	BX	0	3.12	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1203.0	0	BX	0	3.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1204.0	0	BX	0	3.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1205.0	0	BX	0	3.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1206.0	0	BX	0	3.10	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1207.0	0	BX	0	3.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1208.0	0	BX	0	3.11	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1209.0	0	BX	0	3.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1210.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1211.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1212.0	0	BX	0	3.09	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1213.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1214.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1215.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1216.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1217.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1218.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1219.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1220.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1221.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1222.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1223.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1224.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1225.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1226.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1227.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1228.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1229.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1230.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1231.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1232.0	0	BX	0	3.08	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1233.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1234.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1235.0	0	BX	0	3.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1236.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1237.0	0	BX	0	3.06	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1238.0	0	BX	0	3.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1239.0	0	BX	0	3.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1240.0	0	BX	0	3.07	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1241.0	0	BX	0	3.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1242.0	0	BX	0	3.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1243.0	0	BX	0	3.05	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1244.0	0	BX	0	3.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1245.0	0	BX	0	3.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1246.0	0	BX	0	3.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1247.0	0	BX	0	3.04	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1248.0	0	BX	0	3.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1249.0	0	BX	0	3.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1250.0	0	BX	0	3.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1251.0	0	BX	0	3.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1252.0	0	BX	0	3.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1253.0	0	BX	0	3.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1254.0	0	BX	0	3.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1255.0	0	BX	0	3.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1256.0	0	BX	0	3.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1257.0	0	BX	0	3.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1258.0	0	BX	0	3.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1259.0	0	BX	0	3.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1260.0	0	BX	0	3.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1261.0	0	BX	0	3.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1262.0	0	BX	0	3.03	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1263.0	0	BX	0	3.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1264.0	0	BX	0	3.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1265.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1266.0	0	BX	0	3.02	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1267.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1268.0	0	BX	0	3.01	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1269.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1270.0	0	BX	0	3.00	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1271.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1272.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1273.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1274.0	0	BX	0	2.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1275.0	0	BX	0	2.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1276.0	0	BX	0	2.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1277.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1278.0	0	BX	0	2.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1279.0	0	BX	0	2.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1280.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1281.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1282.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1283.0	0	BX	0	2.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1284.0	0	BX	0	2.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1285.0	0	BX	0	2.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1286.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1287.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1288.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1289.0	0	BX	0	2.99	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1290.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1291.0	0	BX	0	2.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1292.0	0	BX	0	2.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1293.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1294.0	0	BX	0	2.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1295.0	0	BX	0	2.98	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1296.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1297.0	0	BX	0	2.97	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1298.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1299.0	0	BX	0	2.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1300.0	0	BX	0	2.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1301.0	0	BX	0	2.96	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1302.0	0	BX	0	2.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1303.0	0	BX	0	2.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1304.0	0	BX	0	2.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1305.0	0	BX	0	2.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1306.0	0	BX	0	2.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1307.0	0	BX	0	2.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1308.0	0	BX	0	2.95	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1309.0	0	BX	0	2.93	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1310.0	0	BX	0	2.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1311.0	0	BX	0	2.94	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1312.0	0	BX	0	2.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1313.0	0	BX	0	2.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1314.0	0	BX	0	2.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1315.0	0	BX	0	2.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1316.0	0	BX	0	2.89	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1317.0	0	BX	0	2.92	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1318.0	0	BX	0	2.91	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1319.0	0	BX	0	2.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1320.0	0	BX	0	2.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1321.0	0	BX	0	2.90	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1322.0	0	BX	0	2.88	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1323.0	0	BX	0	2.86	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1324.0	0	BX	0	2.87	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1325.0	0	BX	0	2.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1326.0	0	BX	0	2.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1327.0	0	BX	0	2.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1328.0	0	BX	0	2.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1329.0	0	BX	0	2.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1330.0	0	BX	0	2.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1331.0	0	BX	0	2.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1332.0	0	BX	0	2.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1333.0	0	BX	0	2.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1334.0	0	BX	0	2.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1335.0	0	BX	0	2.85	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1336.0	0	BX	0	2.84	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1337.0	0	BX	0	2.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1338.0	0	BX	0	2.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1339.0	0	BX	0	2.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1340.0	0	BX	0	2.83	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1341.0	0	BX	0	2.82	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1342.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1343.0	0	BX	0	2.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1344.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1345.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1346.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1347.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1348.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1349.0	0	BX	0	2.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1350.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1351.0	0	BX	0	2.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1352.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1353.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1354.0	0	BX	0	2.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1355.0	0	BX	0	2.79	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1356.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1357.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1358.0	0	BX	0	2.81	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1359.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1360.0	0	BX	0	2.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1361.0	0	BX	0	2.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1362.0	0	BX	0	2.80	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1363.0	0	BX	0	2.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1364.0	0	BX	0	2.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1365.0	0	BX	0	2.78	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1366.0	0	BX	0	2.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1367.0	0	BX	0	2.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1368.0	0	BX	0	2.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1369.0	0	BX	0	2.76	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1370.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1371.0	0	BX	0	2.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1372.0	0	BX	0	2.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1373.0	0	BX	0	2.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1374.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1375.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1376.0	0	BX	0	2.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1377.0	0	BX	0	2.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1378.0	0	BX	0	2.75	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1379.0	0	BX	0	2.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1380.0	0	BX	0	2.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1381.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1382.0	0	BX	0	2.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1383.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1384.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1385.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1386.0	0	BX	0	2.74	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1387.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1388.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1389.0	0	BX	0	2.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1390.0	0	BX	0	2.73	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1391.0	0	BX	0	2.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1392.0	0	BX	0	2.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1393.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1394.0	0	BX	0	2.71	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1395.0	0	BX	0	2.72	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1396.0	0	BX	0	2.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1397.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1398.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1399.0	0	BX	0	2.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1400.0	0	BX	0	2.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1401.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1402.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1403.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1404.0	0	BX	0	2.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1405.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1406.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1407.0	0	BX	0	2.69	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1408.0	0	BX	0	2.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1409.0	0	BX	0	2.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1410.0	0	BX	0	2.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1411.0	0	BX	0	2.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1412.0	0	BX	0	2.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1413.0	0	BX	0	2.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1414.0	0	BX	0	2.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1415.0	0	BX	0	2.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1416.0	0	BX	0	2.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1417.0	0	BX	0	2.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1418.0	0	BX	0	2.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1419.0	0	BX	0	2.68	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1420.0	0	BX	0	2.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1421.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1422.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1423.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1424.0	0	BX	0	2.67	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1425.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1426.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1427.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1428.0	0	BX	0	2.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1429.0	0	BX	0	2.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1430.0	0	BX	0	2.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1431.0	0	BX	0	2.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1432.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1433.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1434.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1435.0	0	BX	0	2.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1436.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1437.0	0	BX	0	2.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1438.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1439.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1440.0	0	BX	0	2.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1441.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1442.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1443.0	0	BX	0	2.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1444.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1445.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1446.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1447.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1448.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1449.0	0	BX	0	2.66	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1450.0	0	BX	0	2.65	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1451.0	0	BX	0	2.64	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1452.0	0	BX	0	2.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1453.0	0	BX	0	2.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1454.0	0	BX	0	2.63	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1455.0	0	BX	0	2.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1456.0	0	BX	0	2.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1457.0	0	BX	0	2.62	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1458.0	0	BX	0	2.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1459.0	0	BX	0	2.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1460.0	0	BX	0	2.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1461.0	0	BX	0	2.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1462.0	0	BX	0	2.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1463.0	0	BX	0	2.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1464.0	0	BX	0	2.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1465.0	0	BX	0	2.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1466.0	0	BX	0	2.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1467.0	0	BX	0	2.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1468.0	0	BX	0	2.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1469.0	0	BX	0	2.61	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1470.0	0	BX	0	2.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1471.0	0	BX	0	2.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1472.0	0	BX	0	2.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1473.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1474.0	0	BX	0	2.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1475.0	0	BX	0	2.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1476.0	0	BX	0	2.60	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1477.0	0	BX	0	2.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1478.0	0	BX	0	2.59	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1479.0	0	BX	0	2.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1480.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1481.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1482.0	0	BX	0	2.58	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1483.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1484.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1485.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1486.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1487.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1488.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1489.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1490.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1491.0	0	BX	0	2.57	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1492.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1493.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1494.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1495.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1496.0	0	BX	0	2.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1497.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1498.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1499.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1500.0	0	BX	0	2.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1501.0	0	BX	0	2.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1502.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1503.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1504.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1505.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1506.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1507.0	0	BX	0	2.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1508.0	0	BX	0	2.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1509.0	0	BX	0	2.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1510.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1511.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1512.0	0	BX	0	2.56	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1513.0	0	BX	0	2.55	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1514.0	0	BX	0	2.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1515.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1516.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1517.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1518.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1519.0	0	BX	0	2.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1520.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1521.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1522.0	0	BX	0	2.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1523.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1524.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1525.0	0	BX	0	2.54	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1526.0	0	BX	0	2.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1527.0	0	BX	0	2.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1528.0	0	BX	0	2.51	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1529.0	0	BX	0	2.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1530.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1531.0	0	BX	0	2.52	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1532.0	0	BX	0	2.53	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1533.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1534.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1535.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1536.0	0	BX	0	2.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1537.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1538.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1539.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1540.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1541.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1542.0	0	BX	0	2.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1543.0	0	BX	0	2.50	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1544.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1545.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1546.0	0	BX	0	2.49	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1547.0	0	BX	0	2.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1548.0	0	BX	0	2.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1549.0	0	BX	0	2.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1550.0	0	BX	0	2.48	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1551.0	0	BX	0	2.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1552.0	0	BX	0	2.47	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1553.0	0	BX	0	2.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1554.0	0	BX	0	2.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1555.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1556.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1557.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1558.0	0	BX	0	2.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1559.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1560.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1561.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1562.0	0	BX	0	2.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1563.0	0	BX	0	2.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1564.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1565.0	0	BX	0	2.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1566.0	0	BX	0	2.46	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1567.0	0	BX	0	2.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1568.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1569.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1570.0	0	BX	0	2.45	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1571.0	0	BX	0	2.44	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1572.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1573.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1574.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1575.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1576.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1577.0	0	BX	0	2.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1578.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1579.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1580.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1581.0	0	BX	0	2.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1582.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1583.0	0	BX	0	2.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1584.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1585.0	0	BX	0	2.43	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1586.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1587.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1588.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1589.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1590.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1591.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1592.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1593.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1594.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1595.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1596.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1597.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1598.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1599.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1600.0	0	BX	0	2.42	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1601.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1602.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1603.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1604.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1605.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1606.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1607.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1608.0	0	BX	0	2.41	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1609.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1610.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1611.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1612.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1613.0	0	BX	0	2.40	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1614.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1615.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1616.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1617.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1618.0	0	BX	0	2.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1619.0	0	BX	0	2.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1620.0	0	BX	0	2.39	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1621.0	0	BX	0	2.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1622.0	0	BX	0	2.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1623.0	0	BX	0	2.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1624.0	0	BX	0	2.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1625.0	0	BX	0	2.38	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1626.0	0	BX	0	2.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1627.0	0	BX	0	2.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1628.0	0	BX	0	2.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1629.0	0	BX	0	2.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1630.0	0	BX	0	2.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1631.0	0	BX	0	2.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1632.0	0	BX	0	2.37	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1633.0	0	BX	0	2.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1634.0	0	BX	0	2.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1635.0	0	BX	0	2.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1636.0	0	BX	0	2.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1637.0	0	BX	0	2.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1638.0	0	BX	0	2.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1639.0	0	BX	0	2.36	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1640.0	0	BX	0	2.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1641.0	0	BX	0	2.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1642.0	0	BX	0	2.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1643.0	0	BX	0	2.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1644.0	0	BX	0	2.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1645.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1646.0	0	BX	0	2.34	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1647.0	0	BX	0	2.35	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1648.0	0	BX	0	2.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1649.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1650.0	0	BX	0	2.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1651.0	0	BX	0	2.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1652.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1653.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1654.0	0	BX	0	2.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1655.0	0	BX	0	2.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1656.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1657.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1658.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1659.0	0	BX	0	2.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1660.0	0	BX	0	2.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1661.0	0	BX	0	2.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1662.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1663.0	0	BX	0	2.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1664.0	0	BX	0	2.33	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1665.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1666.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1667.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1668.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1669.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1670.0	0	BX	0	2.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1671.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1672.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1673.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1674.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1675.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1676.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1677.0	0	BX	0	2.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1678.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1679.0	0	BX	0	2.32	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1680.0	0	BX	0	2.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1681.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1682.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1683.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1684.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1685.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1686.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1687.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1688.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1689.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1690.0	0	BX	0	2.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1691.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1692.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1693.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1694.0	0	BX	0	2.31	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1695.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1696.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1697.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1698.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1699.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1700.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1701.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1702.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1703.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1704.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1705.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1706.0	0	BX	0	2.30	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1707.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1708.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1709.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1710.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1711.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1712.0	0	BX	0	2.29	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1713.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1714.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1715.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1716.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1717.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1718.0	0	BX	0	2.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1719.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1720.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1721.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1722.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1723.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1724.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1725.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1726.0	0	BX	0	2.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1727.0	0	BX	0	2.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1728.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1729.0	0	BX	0	2.28	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1730.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1731.0	0	BX	0	2.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1732.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1733.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1734.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1735.0	0	BX	0	2.27	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1736.0	0	BX	0	2.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1737.0	0	BX	0	2.26	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1738.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1739.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1740.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1741.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1742.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1743.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1744.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1745.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1746.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1747.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1748.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1749.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1750.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1751.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1752.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1753.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1754.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1755.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1756.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1757.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1758.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1759.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1760.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1761.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1762.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1763.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1764.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1765.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1766.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1767.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1768.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1769.0	0	BX	0	2.25	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1770.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1771.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1772.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1773.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1774.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1775.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1776.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1777.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1778.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1779.0	0	BX	0	2.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1780.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1781.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1782.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1783.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1784.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1785.0	0	BX	0	2.24	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1786.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1787.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1788.0	0	BX	0	2.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1789.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1790.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1791.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1792.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1793.0	0	BX	0	2.23	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1794.0	0	BX	0	2.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1795.0	0	BX	0	2.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1796.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1797.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1798.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1799.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1800.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1801.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1802.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1803.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1804.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1805.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1806.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1807.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1808.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1809.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1810.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1811.0	0	BX	0	2.22	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1812.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1813.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1814.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1815.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1816.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1817.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1818.0	0	BX	0	2.21	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1819.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1820.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1821.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1822.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1823.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1824.0	0	BX	0	2.20	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1825.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1826.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1827.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1828.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1829.0	0	BX	0	2.19	0
JRPG___20133034	001	C	05/22/2013	08:03	135.6333	32.9722	0	1830.0	0	BX	0	2.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1.0	0	BX	0	24.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	2.0	0	BX	0	24.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	3.0	0	BX	0	24.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	4.0	0	BX	0	24.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	5.0	0	BX	0	24.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	6.0	0	BX	0	24.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	7.0	0	BX	0	24.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	8.0	0	BX	0	24.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	9.0	0	BX	0	24.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	10.0	0	BX	0	24.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	11.0	0	BX	0	24.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	12.0	0	BX	0	24.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	13.0	0	BX	0	24.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	14.0	0	BX	0	24.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	15.0	0	BX	0	24.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	16.0	0	BX	0	24.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	17.0	0	BX	0	24.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	18.0	0	BX	0	24.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	19.0	0	BX	0	24.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	20.0	0	BX	0	24.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	21.0	0	BX	0	24.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	22.0	0	BX	0	24.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	23.0	0	BX	0	24.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	24.0	0	BX	0	24.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	25.0	0	BX	0	24.06	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	26.0	0	BX	0	24.03	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	27.0	0	BX	0	24.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	28.0	0	BX	0	24.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	29.0	0	BX	0	23.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	30.0	0	BX	0	23.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	31.0	0	BX	0	23.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	32.0	0	BX	0	23.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	33.0	0	BX	0	23.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	34.0	0	BX	0	23.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	35.0	0	BX	0	23.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	36.0	0	BX	0	23.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	37.0	0	BX	0	23.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	38.0	0	BX	0	23.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	39.0	0	BX	0	23.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	40.0	0	BX	0	23.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	41.0	0	BX	0	23.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	42.0	0	BX	0	23.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	43.0	0	BX	0	23.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	44.0	0	BX	0	23.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	45.0	0	BX	0	23.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	46.0	0	BX	0	23.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	47.0	0	BX	0	23.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	48.0	0	BX	0	23.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	49.0	0	BX	0	23.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	50.0	0	BX	0	23.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	51.0	0	BX	0	23.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	52.0	0	BX	0	23.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	53.0	0	BX	0	23.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	54.0	0	BX	0	23.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	55.0	0	BX	0	23.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	56.0	0	BX	0	23.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	57.0	0	BX	0	23.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	58.0	0	BX	0	23.18	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	59.0	0	BX	0	23.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	60.0	0	BX	0	23.14	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	61.0	0	BX	0	23.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	62.0	0	BX	0	23.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	63.0	0	BX	0	23.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	64.0	0	BX	0	22.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	65.0	0	BX	0	22.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	66.0	0	BX	0	22.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	67.0	0	BX	0	22.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	68.0	0	BX	0	22.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	69.0	0	BX	0	22.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	70.0	0	BX	0	22.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	71.0	0	BX	0	22.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	72.0	0	BX	0	22.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	73.0	0	BX	0	22.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	74.0	0	BX	0	22.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	75.0	0	BX	0	22.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	76.0	0	BX	0	22.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	77.0	0	BX	0	22.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	78.0	0	BX	0	22.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	79.0	0	BX	0	22.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	80.0	0	BX	0	22.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	81.0	0	BX	0	22.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	82.0	0	BX	0	22.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	83.0	0	BX	0	22.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	84.0	0	BX	0	22.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	85.0	0	BX	0	22.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	86.0	0	BX	0	22.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	87.0	0	BX	0	22.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	88.0	0	BX	0	22.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	89.0	0	BX	0	22.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	90.0	0	BX	0	22.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	91.0	0	BX	0	22.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	92.0	0	BX	0	22.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	93.0	0	BX	0	22.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	94.0	0	BX	0	22.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	95.0	0	BX	0	22.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	96.0	0	BX	0	22.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	97.0	0	BX	0	22.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	98.0	0	BX	0	22.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	99.0	0	BX	0	22.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	100.0	0	BX	0	22.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	101.0	0	BX	0	21.99	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	102.0	0	BX	0	21.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	103.0	0	BX	0	21.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	104.0	0	BX	0	21.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	105.0	0	BX	0	21.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	106.0	0	BX	0	21.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	107.0	0	BX	0	21.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	108.0	0	BX	0	21.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	109.0	0	BX	0	21.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	110.0	0	BX	0	21.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	111.0	0	BX	0	21.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	112.0	0	BX	0	21.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	113.0	0	BX	0	21.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	114.0	0	BX	0	21.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	115.0	0	BX	0	21.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	116.0	0	BX	0	21.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	117.0	0	BX	0	21.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	118.0	0	BX	0	21.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	119.0	0	BX	0	21.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	120.0	0	BX	0	21.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	121.0	0	BX	0	21.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	122.0	0	BX	0	21.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	123.0	0	BX	0	21.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	124.0	0	BX	0	21.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	125.0	0	BX	0	21.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	126.0	0	BX	0	21.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	127.0	0	BX	0	21.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	128.0	0	BX	0	21.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	129.0	0	BX	0	21.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	130.0	0	BX	0	21.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	131.0	0	BX	0	21.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	132.0	0	BX	0	20.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	133.0	0	BX	0	20.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	134.0	0	BX	0	20.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	135.0	0	BX	0	20.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	136.0	0	BX	0	20.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	137.0	0	BX	0	20.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	138.0	0	BX	0	20.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	139.0	0	BX	0	20.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	140.0	0	BX	0	20.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	141.0	0	BX	0	20.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	142.0	0	BX	0	20.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	143.0	0	BX	0	20.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	144.0	0	BX	0	20.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	145.0	0	BX	0	20.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	146.0	0	BX	0	20.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	147.0	0	BX	0	20.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	148.0	0	BX	0	20.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	149.0	0	BX	0	20.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	150.0	0	BX	0	20.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	151.0	0	BX	0	20.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	152.0	0	BX	0	20.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	153.0	0	BX	0	20.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	154.0	0	BX	0	20.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	155.0	0	BX	0	20.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	156.0	0	BX	0	20.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	157.0	0	BX	0	20.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	158.0	0	BX	0	20.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	159.0	0	BX	0	20.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	160.0	0	BX	0	20.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	161.0	0	BX	0	20.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	162.0	0	BX	0	20.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	163.0	0	BX	0	20.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	164.0	0	BX	0	20.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	165.0	0	BX	0	20.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	166.0	0	BX	0	20.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	167.0	0	BX	0	19.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	168.0	0	BX	0	19.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	169.0	0	BX	0	19.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	170.0	0	BX	0	19.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	171.0	0	BX	0	19.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	172.0	0	BX	0	19.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	173.0	0	BX	0	19.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	174.0	0	BX	0	19.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	175.0	0	BX	0	19.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	176.0	0	BX	0	19.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	177.0	0	BX	0	19.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	178.0	0	BX	0	19.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	179.0	0	BX	0	19.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	180.0	0	BX	0	19.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	181.0	0	BX	0	19.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	182.0	0	BX	0	19.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	183.0	0	BX	0	18.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	184.0	0	BX	0	18.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	185.0	0	BX	0	18.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	186.0	0	BX	0	18.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	187.0	0	BX	0	18.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	188.0	0	BX	0	18.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	189.0	0	BX	0	18.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	190.0	0	BX	0	18.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	191.0	0	BX	0	18.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	192.0	0	BX	0	18.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	193.0	0	BX	0	18.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	194.0	0	BX	0	18.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	195.0	0	BX	0	18.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	196.0	0	BX	0	18.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	197.0	0	BX	0	18.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	198.0	0	BX	0	18.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	199.0	0	BX	0	18.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	200.0	0	BX	0	18.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	201.0	0	BX	0	18.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	202.0	0	BX	0	18.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	203.0	0	BX	0	18.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	204.0	0	BX	0	18.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	205.0	0	BX	0	18.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	206.0	0	BX	0	18.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	207.0	0	BX	0	17.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	208.0	0	BX	0	17.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	209.0	0	BX	0	17.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	210.0	0	BX	0	17.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	211.0	0	BX	0	17.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	212.0	0	BX	0	17.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	213.0	0	BX	0	17.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	214.0	0	BX	0	17.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	215.0	0	BX	0	17.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	216.0	0	BX	0	17.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	217.0	0	BX	0	17.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	218.0	0	BX	0	17.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	219.0	0	BX	0	17.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	220.0	0	BX	0	17.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	221.0	0	BX	0	17.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	222.0	0	BX	0	17.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	223.0	0	BX	0	17.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	224.0	0	BX	0	17.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	225.0	0	BX	0	17.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	226.0	0	BX	0	17.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	227.0	0	BX	0	17.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	228.0	0	BX	0	17.12	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	229.0	0	BX	0	17.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	230.0	0	BX	0	17.06	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	231.0	0	BX	0	17.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	232.0	0	BX	0	16.99	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	233.0	0	BX	0	17.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	234.0	0	BX	0	16.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	235.0	0	BX	0	16.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	236.0	0	BX	0	16.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	237.0	0	BX	0	16.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	238.0	0	BX	0	16.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	239.0	0	BX	0	16.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	240.0	0	BX	0	17.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	241.0	0	BX	0	16.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	242.0	0	BX	0	16.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	243.0	0	BX	0	16.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	244.0	0	BX	0	16.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	245.0	0	BX	0	16.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	246.0	0	BX	0	16.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	247.0	0	BX	0	16.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	248.0	0	BX	0	16.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	249.0	0	BX	0	16.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	250.0	0	BX	0	16.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	251.0	0	BX	0	16.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	252.0	0	BX	0	16.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	253.0	0	BX	0	16.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	254.0	0	BX	0	16.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	255.0	0	BX	0	16.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	256.0	0	BX	0	16.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	257.0	0	BX	0	16.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	258.0	0	BX	0	16.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	259.0	0	BX	0	16.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	260.0	0	BX	0	16.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	261.0	0	BX	0	16.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	262.0	0	BX	0	16.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	263.0	0	BX	0	16.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	264.0	0	BX	0	16.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	265.0	0	BX	0	16.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	266.0	0	BX	0	16.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	267.0	0	BX	0	16.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	268.0	0	BX	0	16.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	269.0	0	BX	0	16.03	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	270.0	0	BX	0	16.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	271.0	0	BX	0	15.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	272.0	0	BX	0	15.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	273.0	0	BX	0	15.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	274.0	0	BX	0	15.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	275.0	0	BX	0	15.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	276.0	0	BX	0	15.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	277.0	0	BX	0	15.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	278.0	0	BX	0	15.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	279.0	0	BX	0	15.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	280.0	0	BX	0	15.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	281.0	0	BX	0	15.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	282.0	0	BX	0	15.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	283.0	0	BX	0	15.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	284.0	0	BX	0	15.12	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	285.0	0	BX	0	15.14	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	286.0	0	BX	0	15.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	287.0	0	BX	0	15.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	288.0	0	BX	0	15.08	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	289.0	0	BX	0	15.03	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	290.0	0	BX	0	14.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	291.0	0	BX	0	14.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	292.0	0	BX	0	14.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	293.0	0	BX	0	14.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	294.0	0	BX	0	14.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	295.0	0	BX	0	14.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	296.0	0	BX	0	14.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	297.0	0	BX	0	14.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	298.0	0	BX	0	14.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	299.0	0	BX	0	14.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	300.0	0	BX	0	14.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	301.0	0	BX	0	14.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	302.0	0	BX	0	14.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	303.0	0	BX	0	14.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	304.0	0	BX	0	14.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	305.0	0	BX	0	14.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	306.0	0	BX	0	14.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	307.0	0	BX	0	14.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	308.0	0	BX	0	14.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	309.0	0	BX	0	14.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	310.0	0	BX	0	14.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	311.0	0	BX	0	14.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	312.0	0	BX	0	14.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	313.0	0	BX	0	14.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	314.0	0	BX	0	14.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	315.0	0	BX	0	14.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	316.0	0	BX	0	14.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	317.0	0	BX	0	14.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	318.0	0	BX	0	14.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	319.0	0	BX	0	14.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	320.0	0	BX	0	14.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	321.0	0	BX	0	14.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	322.0	0	BX	0	14.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	323.0	0	BX	0	14.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	324.0	0	BX	0	14.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	325.0	0	BX	0	14.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	326.0	0	BX	0	14.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	327.0	0	BX	0	14.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	328.0	0	BX	0	13.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	329.0	0	BX	0	13.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	330.0	0	BX	0	13.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	331.0	0	BX	0	13.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	332.0	0	BX	0	13.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	333.0	0	BX	0	13.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	334.0	0	BX	0	13.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	335.0	0	BX	0	13.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	336.0	0	BX	0	13.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	337.0	0	BX	0	13.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	338.0	0	BX	0	13.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	339.0	0	BX	0	13.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	340.0	0	BX	0	13.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	341.0	0	BX	0	13.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	342.0	0	BX	0	13.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	343.0	0	BX	0	13.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	344.0	0	BX	0	13.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	345.0	0	BX	0	13.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	346.0	0	BX	0	13.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	347.0	0	BX	0	13.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	348.0	0	BX	0	13.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	349.0	0	BX	0	13.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	350.0	0	BX	0	13.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	351.0	0	BX	0	13.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	352.0	0	BX	0	13.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	353.0	0	BX	0	13.14	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	354.0	0	BX	0	13.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	355.0	0	BX	0	13.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	356.0	0	BX	0	13.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	357.0	0	BX	0	13.03	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	358.0	0	BX	0	12.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	359.0	0	BX	0	12.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	360.0	0	BX	0	12.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	361.0	0	BX	0	12.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	362.0	0	BX	0	12.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	363.0	0	BX	0	12.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	364.0	0	BX	0	12.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	365.0	0	BX	0	12.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	366.0	0	BX	0	12.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	367.0	0	BX	0	12.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	368.0	0	BX	0	12.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	369.0	0	BX	0	12.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	370.0	0	BX	0	12.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	371.0	0	BX	0	12.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	372.0	0	BX	0	12.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	373.0	0	BX	0	12.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	374.0	0	BX	0	12.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	375.0	0	BX	0	12.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	376.0	0	BX	0	12.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	377.0	0	BX	0	12.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	378.0	0	BX	0	12.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	379.0	0	BX	0	12.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	380.0	0	BX	0	12.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	381.0	0	BX	0	12.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	382.0	0	BX	0	12.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	383.0	0	BX	0	12.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	384.0	0	BX	0	12.14	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	385.0	0	BX	0	12.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	386.0	0	BX	0	12.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	387.0	0	BX	0	11.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	388.0	0	BX	0	11.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	389.0	0	BX	0	11.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	390.0	0	BX	0	11.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	391.0	0	BX	0	11.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	392.0	0	BX	0	11.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	393.0	0	BX	0	11.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	394.0	0	BX	0	11.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	395.0	0	BX	0	11.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	396.0	0	BX	0	11.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	397.0	0	BX	0	11.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	398.0	0	BX	0	11.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	399.0	0	BX	0	11.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	400.0	0	BX	0	11.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	401.0	0	BX	0	11.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	402.0	0	BX	0	11.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	403.0	0	BX	0	11.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	404.0	0	BX	0	11.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	405.0	0	BX	0	11.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	406.0	0	BX	0	11.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	407.0	0	BX	0	11.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	408.0	0	BX	0	11.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	409.0	0	BX	0	11.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	410.0	0	BX	0	11.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	411.0	0	BX	0	11.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	412.0	0	BX	0	11.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	413.0	0	BX	0	11.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	414.0	0	BX	0	10.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	415.0	0	BX	0	10.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	416.0	0	BX	0	10.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	417.0	0	BX	0	10.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	418.0	0	BX	0	10.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	419.0	0	BX	0	10.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	420.0	0	BX	0	10.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	421.0	0	BX	0	10.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	422.0	0	BX	0	10.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	423.0	0	BX	0	10.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	424.0	0	BX	0	10.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	425.0	0	BX	0	10.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	426.0	0	BX	0	10.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	427.0	0	BX	0	10.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	428.0	0	BX	0	10.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	429.0	0	BX	0	10.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	430.0	0	BX	0	10.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	431.0	0	BX	0	10.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	432.0	0	BX	0	10.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	433.0	0	BX	0	10.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	434.0	0	BX	0	10.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	435.0	0	BX	0	10.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	436.0	0	BX	0	10.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	437.0	0	BX	0	10.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	438.0	0	BX	0	10.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	439.0	0	BX	0	10.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	440.0	0	BX	0	10.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	441.0	0	BX	0	10.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	442.0	0	BX	0	10.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	443.0	0	BX	0	10.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	444.0	0	BX	0	10.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	445.0	0	BX	0	10.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	446.0	0	BX	0	10.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	447.0	0	BX	0	10.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	448.0	0	BX	0	10.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	449.0	0	BX	0	10.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	450.0	0	BX	0	10.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	451.0	0	BX	0	10.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	452.0	0	BX	0	10.14	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	453.0	0	BX	0	10.12	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	454.0	0	BX	0	10.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	455.0	0	BX	0	10.08	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	456.0	0	BX	0	10.06	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	457.0	0	BX	0	10.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	458.0	0	BX	0	9.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	459.0	0	BX	0	9.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	460.0	0	BX	0	9.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	461.0	0	BX	0	9.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	462.0	0	BX	0	9.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	463.0	0	BX	0	9.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	464.0	0	BX	0	9.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	465.0	0	BX	0	9.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	466.0	0	BX	0	9.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	467.0	0	BX	0	9.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	468.0	0	BX	0	9.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	469.0	0	BX	0	9.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	470.0	0	BX	0	9.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	471.0	0	BX	0	9.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	472.0	0	BX	0	9.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	473.0	0	BX	0	9.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	474.0	0	BX	0	9.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	475.0	0	BX	0	9.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	476.0	0	BX	0	9.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	477.0	0	BX	0	9.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	478.0	0	BX	0	9.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	479.0	0	BX	0	9.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	480.0	0	BX	0	9.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	481.0	0	BX	0	9.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	482.0	0	BX	0	9.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	483.0	0	BX	0	9.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	484.0	0	BX	0	9.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	485.0	0	BX	0	9.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	486.0	0	BX	0	9.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	487.0	0	BX	0	9.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	488.0	0	BX	0	9.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	489.0	0	BX	0	9.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	490.0	0	BX	0	9.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	491.0	0	BX	0	9.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	492.0	0	BX	0	9.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	493.0	0	BX	0	9.18	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	494.0	0	BX	0	9.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	495.0	0	BX	0	9.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	496.0	0	BX	0	9.08	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	497.0	0	BX	0	9.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	498.0	0	BX	0	9.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	499.0	0	BX	0	8.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	500.0	0	BX	0	8.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	501.0	0	BX	0	8.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	502.0	0	BX	0	8.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	503.0	0	BX	0	8.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	504.0	0	BX	0	8.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	505.0	0	BX	0	8.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	506.0	0	BX	0	8.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	507.0	0	BX	0	8.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	508.0	0	BX	0	8.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	509.0	0	BX	0	8.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	510.0	0	BX	0	8.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	511.0	0	BX	0	8.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	512.0	0	BX	0	8.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	513.0	0	BX	0	8.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	514.0	0	BX	0	8.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	515.0	0	BX	0	8.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	516.0	0	BX	0	8.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	517.0	0	BX	0	8.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	518.0	0	BX	0	8.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	519.0	0	BX	0	8.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	520.0	0	BX	0	8.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	521.0	0	BX	0	8.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	522.0	0	BX	0	8.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	523.0	0	BX	0	8.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	524.0	0	BX	0	8.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	525.0	0	BX	0	8.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	526.0	0	BX	0	8.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	527.0	0	BX	0	8.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	528.0	0	BX	0	8.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	529.0	0	BX	0	8.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	530.0	0	BX	0	8.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	531.0	0	BX	0	8.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	532.0	0	BX	0	8.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	533.0	0	BX	0	8.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	534.0	0	BX	0	8.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	535.0	0	BX	0	8.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	536.0	0	BX	0	8.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	537.0	0	BX	0	8.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	538.0	0	BX	0	8.18	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	539.0	0	BX	0	8.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	540.0	0	BX	0	8.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	541.0	0	BX	0	8.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	542.0	0	BX	0	8.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	543.0	0	BX	0	8.08	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	544.0	0	BX	0	7.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	545.0	0	BX	0	7.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	546.0	0	BX	0	7.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	547.0	0	BX	0	7.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	548.0	0	BX	0	7.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	549.0	0	BX	0	7.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	550.0	0	BX	0	7.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	551.0	0	BX	0	7.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	552.0	0	BX	0	7.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	553.0	0	BX	0	7.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	554.0	0	BX	0	7.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	555.0	0	BX	0	7.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	556.0	0	BX	0	7.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	557.0	0	BX	0	7.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	558.0	0	BX	0	7.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	559.0	0	BX	0	7.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	560.0	0	BX	0	7.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	561.0	0	BX	0	7.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	562.0	0	BX	0	7.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	563.0	0	BX	0	7.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	564.0	0	BX	0	7.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	565.0	0	BX	0	7.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	566.0	0	BX	0	7.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	567.0	0	BX	0	7.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	568.0	0	BX	0	7.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	569.0	0	BX	0	7.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	570.0	0	BX	0	7.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	571.0	0	BX	0	7.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	572.0	0	BX	0	7.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	573.0	0	BX	0	7.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	574.0	0	BX	0	7.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	575.0	0	BX	0	7.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	576.0	0	BX	0	7.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	577.0	0	BX	0	7.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	578.0	0	BX	0	7.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	579.0	0	BX	0	7.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	580.0	0	BX	0	7.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	581.0	0	BX	0	7.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	582.0	0	BX	0	7.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	583.0	0	BX	0	7.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	584.0	0	BX	0	7.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	585.0	0	BX	0	7.18	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	586.0	0	BX	0	7.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	587.0	0	BX	0	7.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	588.0	0	BX	0	7.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	589.0	0	BX	0	7.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	590.0	0	BX	0	7.06	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	591.0	0	BX	0	7.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	592.0	0	BX	0	7.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	593.0	0	BX	0	7.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	594.0	0	BX	0	6.99	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	595.0	0	BX	0	6.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	596.0	0	BX	0	6.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	597.0	0	BX	0	6.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	598.0	0	BX	0	6.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	599.0	0	BX	0	6.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	600.0	0	BX	0	6.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	601.0	0	BX	0	6.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	602.0	0	BX	0	6.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	603.0	0	BX	0	6.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	604.0	0	BX	0	6.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	605.0	0	BX	0	6.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	606.0	0	BX	0	6.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	607.0	0	BX	0	6.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	608.0	0	BX	0	6.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	609.0	0	BX	0	6.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	610.0	0	BX	0	6.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	611.0	0	BX	0	6.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	612.0	0	BX	0	6.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	613.0	0	BX	0	6.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	614.0	0	BX	0	6.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	615.0	0	BX	0	6.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	616.0	0	BX	0	6.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	617.0	0	BX	0	6.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	618.0	0	BX	0	6.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	619.0	0	BX	0	6.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	620.0	0	BX	0	6.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	621.0	0	BX	0	6.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	622.0	0	BX	0	6.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	623.0	0	BX	0	6.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	624.0	0	BX	0	6.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	625.0	0	BX	0	6.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	626.0	0	BX	0	6.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	627.0	0	BX	0	6.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	628.0	0	BX	0	6.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	629.0	0	BX	0	6.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	630.0	0	BX	0	6.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	631.0	0	BX	0	6.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	632.0	0	BX	0	6.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	633.0	0	BX	0	6.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	634.0	0	BX	0	6.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	635.0	0	BX	0	6.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	636.0	0	BX	0	6.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	637.0	0	BX	0	6.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	638.0	0	BX	0	6.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	639.0	0	BX	0	6.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	640.0	0	BX	0	6.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	641.0	0	BX	0	6.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	642.0	0	BX	0	6.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	643.0	0	BX	0	6.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	644.0	0	BX	0	6.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	645.0	0	BX	0	6.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	646.0	0	BX	0	6.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	647.0	0	BX	0	6.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	648.0	0	BX	0	6.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	649.0	0	BX	0	6.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	650.0	0	BX	0	6.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	651.0	0	BX	0	6.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	652.0	0	BX	0	6.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	653.0	0	BX	0	6.18	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	654.0	0	BX	0	6.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	655.0	0	BX	0	6.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	656.0	0	BX	0	6.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	657.0	0	BX	0	6.12	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	658.0	0	BX	0	6.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	659.0	0	BX	0	6.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	660.0	0	BX	0	6.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	661.0	0	BX	0	6.03	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	662.0	0	BX	0	6.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	663.0	0	BX	0	6.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	664.0	0	BX	0	5.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	665.0	0	BX	0	5.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	666.0	0	BX	0	5.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	667.0	0	BX	0	5.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	668.0	0	BX	0	5.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	669.0	0	BX	0	5.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	670.0	0	BX	0	5.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	671.0	0	BX	0	5.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	672.0	0	BX	0	5.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	673.0	0	BX	0	5.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	674.0	0	BX	0	5.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	675.0	0	BX	0	5.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	676.0	0	BX	0	5.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	677.0	0	BX	0	5.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	678.0	0	BX	0	5.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	679.0	0	BX	0	5.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	680.0	0	BX	0	5.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	681.0	0	BX	0	5.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	682.0	0	BX	0	5.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	683.0	0	BX	0	5.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	684.0	0	BX	0	5.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	685.0	0	BX	0	5.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	686.0	0	BX	0	5.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	687.0	0	BX	0	5.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	688.0	0	BX	0	5.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	689.0	0	BX	0	5.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	690.0	0	BX	0	5.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	691.0	0	BX	0	5.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	692.0	0	BX	0	5.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	693.0	0	BX	0	5.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	694.0	0	BX	0	5.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	695.0	0	BX	0	5.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	696.0	0	BX	0	5.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	697.0	0	BX	0	5.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	698.0	0	BX	0	5.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	699.0	0	BX	0	5.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	700.0	0	BX	0	5.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	701.0	0	BX	0	5.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	702.0	0	BX	0	5.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	703.0	0	BX	0	5.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	704.0	0	BX	0	5.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	705.0	0	BX	0	5.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	706.0	0	BX	0	5.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	707.0	0	BX	0	5.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	708.0	0	BX	0	5.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	709.0	0	BX	0	5.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	710.0	0	BX	0	5.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	711.0	0	BX	0	5.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	712.0	0	BX	0	5.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	713.0	0	BX	0	5.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	714.0	0	BX	0	5.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	715.0	0	BX	0	5.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	716.0	0	BX	0	5.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	717.0	0	BX	0	5.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	718.0	0	BX	0	5.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	719.0	0	BX	0	5.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	720.0	0	BX	0	5.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	721.0	0	BX	0	5.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	722.0	0	BX	0	5.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	723.0	0	BX	0	5.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	724.0	0	BX	0	5.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	725.0	0	BX	0	5.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	726.0	0	BX	0	5.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	727.0	0	BX	0	5.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	728.0	0	BX	0	5.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	729.0	0	BX	0	5.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	730.0	0	BX	0	5.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	731.0	0	BX	0	5.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	732.0	0	BX	0	5.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	733.0	0	BX	0	5.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	734.0	0	BX	0	5.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	735.0	0	BX	0	5.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	736.0	0	BX	0	5.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	737.0	0	BX	0	5.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	738.0	0	BX	0	5.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	739.0	0	BX	0	5.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	740.0	0	BX	0	5.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	741.0	0	BX	0	5.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	742.0	0	BX	0	5.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	743.0	0	BX	0	5.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	744.0	0	BX	0	5.18	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	745.0	0	BX	0	5.14	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	746.0	0	BX	0	5.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	747.0	0	BX	0	5.14	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	748.0	0	BX	0	5.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	749.0	0	BX	0	5.14	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	750.0	0	BX	0	5.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	751.0	0	BX	0	5.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	752.0	0	BX	0	5.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	753.0	0	BX	0	5.08	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	754.0	0	BX	0	5.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	755.0	0	BX	0	5.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	756.0	0	BX	0	5.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	757.0	0	BX	0	5.06	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	758.0	0	BX	0	5.08	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	759.0	0	BX	0	5.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	760.0	0	BX	0	5.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	761.0	0	BX	0	5.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	762.0	0	BX	0	5.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	763.0	0	BX	0	5.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	764.0	0	BX	0	4.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	765.0	0	BX	0	4.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	766.0	0	BX	0	4.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	767.0	0	BX	0	4.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	768.0	0	BX	0	4.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	769.0	0	BX	0	4.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	770.0	0	BX	0	4.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	771.0	0	BX	0	4.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	772.0	0	BX	0	4.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	773.0	0	BX	0	4.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	774.0	0	BX	0	4.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	775.0	0	BX	0	4.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	776.0	0	BX	0	4.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	777.0	0	BX	0	4.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	778.0	0	BX	0	4.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	779.0	0	BX	0	4.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	780.0	0	BX	0	4.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	781.0	0	BX	0	4.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	782.0	0	BX	0	4.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	783.0	0	BX	0	4.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	784.0	0	BX	0	4.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	785.0	0	BX	0	4.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	786.0	0	BX	0	4.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	787.0	0	BX	0	4.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	788.0	0	BX	0	4.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	789.0	0	BX	0	4.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	790.0	0	BX	0	4.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	791.0	0	BX	0	4.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	792.0	0	BX	0	4.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	793.0	0	BX	0	4.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	794.0	0	BX	0	4.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	795.0	0	BX	0	4.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	796.0	0	BX	0	4.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	797.0	0	BX	0	4.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	798.0	0	BX	0	4.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	799.0	0	BX	0	4.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	800.0	0	BX	0	4.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	801.0	0	BX	0	4.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	802.0	0	BX	0	4.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	803.0	0	BX	0	4.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	804.0	0	BX	0	4.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	805.0	0	BX	0	4.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	806.0	0	BX	0	4.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	807.0	0	BX	0	4.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	808.0	0	BX	0	4.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	809.0	0	BX	0	4.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	810.0	0	BX	0	4.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	811.0	0	BX	0	4.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	812.0	0	BX	0	4.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	813.0	0	BX	0	4.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	814.0	0	BX	0	4.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	815.0	0	BX	0	4.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	816.0	0	BX	0	4.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	817.0	0	BX	0	4.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	818.0	0	BX	0	4.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	819.0	0	BX	0	4.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	820.0	0	BX	0	4.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	821.0	0	BX	0	4.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	822.0	0	BX	0	4.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	823.0	0	BX	0	4.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	824.0	0	BX	0	4.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	825.0	0	BX	0	4.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	826.0	0	BX	0	4.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	827.0	0	BX	0	4.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	828.0	0	BX	0	4.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	829.0	0	BX	0	4.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	830.0	0	BX	0	4.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	831.0	0	BX	0	4.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	832.0	0	BX	0	4.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	833.0	0	BX	0	4.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	834.0	0	BX	0	4.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	835.0	0	BX	0	4.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	836.0	0	BX	0	4.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	837.0	0	BX	0	4.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	838.0	0	BX	0	4.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	839.0	0	BX	0	4.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	840.0	0	BX	0	4.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	841.0	0	BX	0	4.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	842.0	0	BX	0	4.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	843.0	0	BX	0	4.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	844.0	0	BX	0	4.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	845.0	0	BX	0	4.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	846.0	0	BX	0	4.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	847.0	0	BX	0	4.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	848.0	0	BX	0	4.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	849.0	0	BX	0	4.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	850.0	0	BX	0	4.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	851.0	0	BX	0	4.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	852.0	0	BX	0	4.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	853.0	0	BX	0	4.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	854.0	0	BX	0	4.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	855.0	0	BX	0	4.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	856.0	0	BX	0	4.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	857.0	0	BX	0	4.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	858.0	0	BX	0	4.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	859.0	0	BX	0	4.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	860.0	0	BX	0	4.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	861.0	0	BX	0	4.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	862.0	0	BX	0	4.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	863.0	0	BX	0	4.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	864.0	0	BX	0	4.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	865.0	0	BX	0	4.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	866.0	0	BX	0	4.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	867.0	0	BX	0	4.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	868.0	0	BX	0	4.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	869.0	0	BX	0	4.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	870.0	0	BX	0	4.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	871.0	0	BX	0	4.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	872.0	0	BX	0	4.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	873.0	0	BX	0	4.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	874.0	0	BX	0	4.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	875.0	0	BX	0	4.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	876.0	0	BX	0	4.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	877.0	0	BX	0	4.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	878.0	0	BX	0	4.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	879.0	0	BX	0	4.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	880.0	0	BX	0	4.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	881.0	0	BX	0	4.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	882.0	0	BX	0	4.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	883.0	0	BX	0	4.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	884.0	0	BX	0	4.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	885.0	0	BX	0	4.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	886.0	0	BX	0	4.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	887.0	0	BX	0	4.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	888.0	0	BX	0	4.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	889.0	0	BX	0	4.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	890.0	0	BX	0	4.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	891.0	0	BX	0	4.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	892.0	0	BX	0	4.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	893.0	0	BX	0	4.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	894.0	0	BX	0	4.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	895.0	0	BX	0	4.12	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	896.0	0	BX	0	4.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	897.0	0	BX	0	4.08	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	898.0	0	BX	0	4.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	899.0	0	BX	0	4.03	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	900.0	0	BX	0	4.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	901.0	0	BX	0	4.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	902.0	0	BX	0	3.99	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	903.0	0	BX	0	3.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	904.0	0	BX	0	3.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	905.0	0	BX	0	3.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	906.0	0	BX	0	3.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	907.0	0	BX	0	3.99	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	908.0	0	BX	0	3.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	909.0	0	BX	0	3.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	910.0	0	BX	0	3.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	911.0	0	BX	0	3.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	912.0	0	BX	0	3.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	913.0	0	BX	0	3.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	914.0	0	BX	0	3.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	915.0	0	BX	0	3.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	916.0	0	BX	0	3.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	917.0	0	BX	0	3.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	918.0	0	BX	0	3.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	919.0	0	BX	0	3.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	920.0	0	BX	0	3.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	921.0	0	BX	0	3.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	922.0	0	BX	0	3.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	923.0	0	BX	0	3.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	924.0	0	BX	0	3.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	925.0	0	BX	0	3.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	926.0	0	BX	0	3.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	927.0	0	BX	0	3.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	928.0	0	BX	0	3.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	929.0	0	BX	0	3.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	930.0	0	BX	0	3.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	931.0	0	BX	0	3.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	932.0	0	BX	0	3.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	933.0	0	BX	0	3.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	934.0	0	BX	0	3.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	935.0	0	BX	0	3.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	936.0	0	BX	0	3.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	937.0	0	BX	0	3.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	938.0	0	BX	0	3.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	939.0	0	BX	0	3.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	940.0	0	BX	0	3.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	941.0	0	BX	0	3.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	942.0	0	BX	0	3.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	943.0	0	BX	0	3.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	944.0	0	BX	0	3.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	945.0	0	BX	0	3.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	946.0	0	BX	0	3.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	947.0	0	BX	0	3.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	948.0	0	BX	0	3.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	949.0	0	BX	0	3.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	950.0	0	BX	0	3.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	951.0	0	BX	0	3.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	952.0	0	BX	0	3.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	953.0	0	BX	0	3.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	954.0	0	BX	0	3.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	955.0	0	BX	0	3.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	956.0	0	BX	0	3.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	957.0	0	BX	0	3.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	958.0	0	BX	0	3.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	959.0	0	BX	0	3.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	960.0	0	BX	0	3.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	961.0	0	BX	0	3.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	962.0	0	BX	0	3.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	963.0	0	BX	0	3.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	964.0	0	BX	0	3.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	965.0	0	BX	0	3.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	966.0	0	BX	0	3.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	967.0	0	BX	0	3.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	968.0	0	BX	0	3.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	969.0	0	BX	0	3.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	970.0	0	BX	0	3.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	971.0	0	BX	0	3.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	972.0	0	BX	0	3.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	973.0	0	BX	0	3.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	974.0	0	BX	0	3.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	975.0	0	BX	0	3.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	976.0	0	BX	0	3.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	977.0	0	BX	0	3.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	978.0	0	BX	0	3.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	979.0	0	BX	0	3.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	980.0	0	BX	0	3.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	981.0	0	BX	0	3.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	982.0	0	BX	0	3.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	983.0	0	BX	0	3.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	984.0	0	BX	0	3.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	985.0	0	BX	0	3.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	986.0	0	BX	0	3.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	987.0	0	BX	0	3.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	988.0	0	BX	0	3.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	989.0	0	BX	0	3.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	990.0	0	BX	0	3.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	991.0	0	BX	0	3.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	992.0	0	BX	0	3.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	993.0	0	BX	0	3.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	994.0	0	BX	0	3.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	995.0	0	BX	0	3.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	996.0	0	BX	0	3.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	997.0	0	BX	0	3.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	998.0	0	BX	0	3.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	999.0	0	BX	0	3.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1000.0	0	BX	0	3.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1001.0	0	BX	0	3.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1002.0	0	BX	0	3.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1003.0	0	BX	0	3.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1004.0	0	BX	0	3.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1005.0	0	BX	0	3.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1006.0	0	BX	0	3.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1007.0	0	BX	0	3.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1008.0	0	BX	0	3.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1009.0	0	BX	0	3.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1010.0	0	BX	0	3.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1011.0	0	BX	0	3.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1012.0	0	BX	0	3.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1013.0	0	BX	0	3.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1014.0	0	BX	0	3.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1015.0	0	BX	0	3.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1016.0	0	BX	0	3.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1017.0	0	BX	0	3.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1018.0	0	BX	0	3.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1019.0	0	BX	0	3.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1020.0	0	BX	0	3.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1021.0	0	BX	0	3.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1022.0	0	BX	0	3.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1023.0	0	BX	0	3.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1024.0	0	BX	0	3.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1025.0	0	BX	0	3.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1026.0	0	BX	0	3.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1027.0	0	BX	0	3.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1028.0	0	BX	0	3.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1029.0	0	BX	0	3.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1030.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1031.0	0	BX	0	3.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1032.0	0	BX	0	3.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1033.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1034.0	0	BX	0	3.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1035.0	0	BX	0	3.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1036.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1037.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1038.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1039.0	0	BX	0	3.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1040.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1041.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1042.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1043.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1044.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1045.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1046.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1047.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1048.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1049.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1050.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1051.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1052.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1053.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1054.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1055.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1056.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1057.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1058.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1059.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1060.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1061.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1062.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1063.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1064.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1065.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1066.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1067.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1068.0	0	BX	0	3.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1069.0	0	BX	0	3.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1070.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1071.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1072.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1073.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1074.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1075.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1076.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1077.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1078.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1079.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1080.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1081.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1082.0	0	BX	0	3.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1083.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1084.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1085.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1086.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1087.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1088.0	0	BX	0	3.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1089.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1090.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1091.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1092.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1093.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1094.0	0	BX	0	3.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1095.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1096.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1097.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1098.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1099.0	0	BX	0	3.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1100.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1101.0	0	BX	0	3.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1102.0	0	BX	0	3.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1103.0	0	BX	0	3.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1104.0	0	BX	0	3.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1105.0	0	BX	0	3.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1106.0	0	BX	0	3.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1107.0	0	BX	0	3.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1108.0	0	BX	0	3.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1109.0	0	BX	0	3.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1110.0	0	BX	0	3.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1111.0	0	BX	0	3.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1112.0	0	BX	0	3.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1113.0	0	BX	0	3.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1114.0	0	BX	0	3.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1115.0	0	BX	0	3.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1116.0	0	BX	0	3.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1117.0	0	BX	0	3.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1118.0	0	BX	0	3.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1119.0	0	BX	0	3.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1120.0	0	BX	0	3.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1121.0	0	BX	0	3.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1122.0	0	BX	0	3.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1123.0	0	BX	0	3.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1124.0	0	BX	0	3.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1125.0	0	BX	0	3.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1126.0	0	BX	0	3.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1127.0	0	BX	0	3.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1128.0	0	BX	0	3.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1129.0	0	BX	0	3.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1130.0	0	BX	0	3.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1131.0	0	BX	0	3.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1132.0	0	BX	0	3.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1133.0	0	BX	0	3.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1134.0	0	BX	0	3.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1135.0	0	BX	0	3.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1136.0	0	BX	0	3.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1137.0	0	BX	0	3.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1138.0	0	BX	0	3.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1139.0	0	BX	0	3.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1140.0	0	BX	0	3.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1141.0	0	BX	0	3.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1142.0	0	BX	0	3.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1143.0	0	BX	0	3.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1144.0	0	BX	0	3.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1145.0	0	BX	0	3.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1146.0	0	BX	0	3.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1147.0	0	BX	0	3.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1148.0	0	BX	0	3.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1149.0	0	BX	0	3.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1150.0	0	BX	0	3.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1151.0	0	BX	0	3.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1152.0	0	BX	0	3.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1153.0	0	BX	0	3.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1154.0	0	BX	0	3.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1155.0	0	BX	0	3.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1156.0	0	BX	0	3.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1157.0	0	BX	0	3.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1158.0	0	BX	0	3.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1159.0	0	BX	0	3.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1160.0	0	BX	0	3.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1161.0	0	BX	0	3.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1162.0	0	BX	0	3.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1163.0	0	BX	0	3.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1164.0	0	BX	0	3.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1165.0	0	BX	0	3.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1166.0	0	BX	0	3.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1167.0	0	BX	0	3.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1168.0	0	BX	0	3.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1169.0	0	BX	0	3.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1170.0	0	BX	0	3.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1171.0	0	BX	0	3.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1172.0	0	BX	0	3.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1173.0	0	BX	0	3.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1174.0	0	BX	0	3.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1175.0	0	BX	0	3.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1176.0	0	BX	0	3.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1177.0	0	BX	0	3.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1178.0	0	BX	0	3.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1179.0	0	BX	0	3.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1180.0	0	BX	0	3.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1181.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1182.0	0	BX	0	3.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1183.0	0	BX	0	3.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1184.0	0	BX	0	3.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1185.0	0	BX	0	3.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1186.0	0	BX	0	3.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1187.0	0	BX	0	3.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1188.0	0	BX	0	3.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1189.0	0	BX	0	3.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1190.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1191.0	0	BX	0	3.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1192.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1193.0	0	BX	0	3.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1194.0	0	BX	0	3.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1195.0	0	BX	0	3.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1196.0	0	BX	0	3.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1197.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1198.0	0	BX	0	3.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1199.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1200.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1201.0	0	BX	0	3.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1202.0	0	BX	0	3.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1203.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1204.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1205.0	0	BX	0	3.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1206.0	0	BX	0	3.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1207.0	0	BX	0	3.27	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1208.0	0	BX	0	3.26	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1209.0	0	BX	0	3.25	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1210.0	0	BX	0	3.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1211.0	0	BX	0	3.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1212.0	0	BX	0	3.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1213.0	0	BX	0	3.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1214.0	0	BX	0	3.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1215.0	0	BX	0	3.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1216.0	0	BX	0	3.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1217.0	0	BX	0	3.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1218.0	0	BX	0	3.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1219.0	0	BX	0	3.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1220.0	0	BX	0	3.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1221.0	0	BX	0	3.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1222.0	0	BX	0	3.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1223.0	0	BX	0	3.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1224.0	0	BX	0	3.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1225.0	0	BX	0	3.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1226.0	0	BX	0	3.24	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1227.0	0	BX	0	3.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1228.0	0	BX	0	3.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1229.0	0	BX	0	3.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1230.0	0	BX	0	3.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1231.0	0	BX	0	3.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1232.0	0	BX	0	3.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1233.0	0	BX	0	3.23	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1234.0	0	BX	0	3.22	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1235.0	0	BX	0	3.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1236.0	0	BX	0	3.18	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1237.0	0	BX	0	3.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1238.0	0	BX	0	3.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1239.0	0	BX	0	3.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1240.0	0	BX	0	3.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1241.0	0	BX	0	3.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1242.0	0	BX	0	3.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1243.0	0	BX	0	3.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1244.0	0	BX	0	3.18	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1245.0	0	BX	0	3.19	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1246.0	0	BX	0	3.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1247.0	0	BX	0	3.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1248.0	0	BX	0	3.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1249.0	0	BX	0	3.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1250.0	0	BX	0	3.20	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1251.0	0	BX	0	3.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1252.0	0	BX	0	3.21	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1253.0	0	BX	0	3.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1254.0	0	BX	0	3.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1255.0	0	BX	0	3.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1256.0	0	BX	0	3.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1257.0	0	BX	0	3.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1258.0	0	BX	0	3.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1259.0	0	BX	0	3.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1260.0	0	BX	0	3.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1261.0	0	BX	0	3.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1262.0	0	BX	0	3.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1263.0	0	BX	0	3.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1264.0	0	BX	0	3.16	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1265.0	0	BX	0	3.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1266.0	0	BX	0	3.17	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1267.0	0	BX	0	3.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1268.0	0	BX	0	3.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1269.0	0	BX	0	3.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1270.0	0	BX	0	3.15	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1271.0	0	BX	0	3.12	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1272.0	0	BX	0	3.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1273.0	0	BX	0	3.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1274.0	0	BX	0	3.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1275.0	0	BX	0	3.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1276.0	0	BX	0	3.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1277.0	0	BX	0	3.13	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1278.0	0	BX	0	3.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1279.0	0	BX	0	3.08	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1280.0	0	BX	0	3.11	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1281.0	0	BX	0	3.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1282.0	0	BX	0	3.10	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1283.0	0	BX	0	3.06	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1284.0	0	BX	0	3.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1285.0	0	BX	0	3.09	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1286.0	0	BX	0	3.06	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1287.0	0	BX	0	3.06	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1288.0	0	BX	0	3.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1289.0	0	BX	0	3.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1290.0	0	BX	0	3.03	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1291.0	0	BX	0	3.07	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1292.0	0	BX	0	3.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1293.0	0	BX	0	3.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1294.0	0	BX	0	3.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1295.0	0	BX	0	3.05	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1296.0	0	BX	0	3.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1297.0	0	BX	0	3.04	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1298.0	0	BX	0	3.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1299.0	0	BX	0	3.02	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1300.0	0	BX	0	3.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1301.0	0	BX	0	3.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1302.0	0	BX	0	3.01	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1303.0	0	BX	0	3.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1304.0	0	BX	0	3.00	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1305.0	0	BX	0	2.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1306.0	0	BX	0	2.98	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1307.0	0	BX	0	2.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1308.0	0	BX	0	2.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1309.0	0	BX	0	2.96	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1310.0	0	BX	0	2.97	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1311.0	0	BX	0	2.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1312.0	0	BX	0	2.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1313.0	0	BX	0	2.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1314.0	0	BX	0	2.95	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1315.0	0	BX	0	2.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1316.0	0	BX	0	2.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1317.0	0	BX	0	2.94	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1318.0	0	BX	0	2.93	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1319.0	0	BX	0	2.90	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1320.0	0	BX	0	2.91	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1321.0	0	BX	0	2.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1322.0	0	BX	0	2.92	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1323.0	0	BX	0	2.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1324.0	0	BX	0	2.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1325.0	0	BX	0	2.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1326.0	0	BX	0	2.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1327.0	0	BX	0	2.87	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1328.0	0	BX	0	2.89	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1329.0	0	BX	0	2.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1330.0	0	BX	0	2.88	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1331.0	0	BX	0	2.85	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1332.0	0	BX	0	2.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1333.0	0	BX	0	2.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1334.0	0	BX	0	2.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1335.0	0	BX	0	2.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1336.0	0	BX	0	2.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1337.0	0	BX	0	2.86	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1338.0	0	BX	0	2.84	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1339.0	0	BX	0	2.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1340.0	0	BX	0	2.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1341.0	0	BX	0	2.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1342.0	0	BX	0	2.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1343.0	0	BX	0	2.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1344.0	0	BX	0	2.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1345.0	0	BX	0	2.83	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1346.0	0	BX	0	2.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1347.0	0	BX	0	2.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1348.0	0	BX	0	2.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1349.0	0	BX	0	2.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1350.0	0	BX	0	2.82	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1351.0	0	BX	0	2.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1352.0	0	BX	0	2.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1353.0	0	BX	0	2.81	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1354.0	0	BX	0	2.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1355.0	0	BX	0	2.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1356.0	0	BX	0	2.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1357.0	0	BX	0	2.80	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1358.0	0	BX	0	2.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1359.0	0	BX	0	2.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1360.0	0	BX	0	2.79	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1361.0	0	BX	0	2.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1362.0	0	BX	0	2.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1363.0	0	BX	0	2.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1364.0	0	BX	0	2.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1365.0	0	BX	0	2.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1366.0	0	BX	0	2.77	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1367.0	0	BX	0	2.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1368.0	0	BX	0	2.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1369.0	0	BX	0	2.78	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1370.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1371.0	0	BX	0	2.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1372.0	0	BX	0	2.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1373.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1374.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1375.0	0	BX	0	2.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1376.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1377.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1378.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1379.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1380.0	0	BX	0	2.76	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1381.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1382.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1383.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1384.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1385.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1386.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1387.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1388.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1389.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1390.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1391.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1392.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1393.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1394.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1395.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1396.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1397.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1398.0	0	BX	0	2.74	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1399.0	0	BX	0	2.75	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1400.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1401.0	0	BX	0	2.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1402.0	0	BX	0	2.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1403.0	0	BX	0	2.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1404.0	0	BX	0	2.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1405.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1406.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1407.0	0	BX	0	2.73	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1408.0	0	BX	0	2.72	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1409.0	0	BX	0	2.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1410.0	0	BX	0	2.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1411.0	0	BX	0	2.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1412.0	0	BX	0	2.71	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1413.0	0	BX	0	2.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1414.0	0	BX	0	2.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1415.0	0	BX	0	2.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1416.0	0	BX	0	2.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1417.0	0	BX	0	2.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1418.0	0	BX	0	2.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1419.0	0	BX	0	2.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1420.0	0	BX	0	2.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1421.0	0	BX	0	2.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1422.0	0	BX	0	2.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1423.0	0	BX	0	2.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1424.0	0	BX	0	2.70	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1425.0	0	BX	0	2.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1426.0	0	BX	0	2.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1427.0	0	BX	0	2.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1428.0	0	BX	0	2.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1429.0	0	BX	0	2.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1430.0	0	BX	0	2.67	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1431.0	0	BX	0	2.68	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1432.0	0	BX	0	2.69	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1433.0	0	BX	0	2.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1434.0	0	BX	0	2.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1435.0	0	BX	0	2.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1436.0	0	BX	0	2.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1437.0	0	BX	0	2.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1438.0	0	BX	0	2.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1439.0	0	BX	0	2.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1440.0	0	BX	0	2.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1441.0	0	BX	0	2.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1442.0	0	BX	0	2.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1443.0	0	BX	0	2.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1444.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1445.0	0	BX	0	2.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1446.0	0	BX	0	2.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1447.0	0	BX	0	2.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1448.0	0	BX	0	2.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1449.0	0	BX	0	2.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1450.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1451.0	0	BX	0	2.66	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1452.0	0	BX	0	2.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1453.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1454.0	0	BX	0	2.65	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1455.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1456.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1457.0	0	BX	0	2.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1458.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1459.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1460.0	0	BX	0	2.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1461.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1462.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1463.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1464.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1465.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1466.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1467.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1468.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1469.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1470.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1471.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1472.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1473.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1474.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1475.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1476.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1477.0	0	BX	0	2.64	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1478.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1479.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1480.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1481.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1482.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1483.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1484.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1485.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1486.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1487.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1488.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1489.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1490.0	0	BX	0	2.61	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1491.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1492.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1493.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1494.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1495.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1496.0	0	BX	0	2.63	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1497.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1498.0	0	BX	0	2.62	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1499.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1500.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1501.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1502.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1503.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1504.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1505.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1506.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1507.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1508.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1509.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1510.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1511.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1512.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1513.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1514.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1515.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1516.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1517.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1518.0	0	BX	0	2.60	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1519.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1520.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1521.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1522.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1523.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1524.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1525.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1526.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1527.0	0	BX	0	2.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1528.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1529.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1530.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1531.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1532.0	0	BX	0	2.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1533.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1534.0	0	BX	0	2.59	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1535.0	0	BX	0	2.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1536.0	0	BX	0	2.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1537.0	0	BX	0	2.57	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1538.0	0	BX	0	2.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1539.0	0	BX	0	2.58	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1540.0	0	BX	0	2.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1541.0	0	BX	0	2.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1542.0	0	BX	0	2.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1543.0	0	BX	0	2.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1544.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1545.0	0	BX	0	2.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1546.0	0	BX	0	2.56	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1547.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1548.0	0	BX	0	2.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1549.0	0	BX	0	2.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1550.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1551.0	0	BX	0	2.55	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1552.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1553.0	0	BX	0	2.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1554.0	0	BX	0	2.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1555.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1556.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1557.0	0	BX	0	2.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1558.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1559.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1560.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1561.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1562.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1563.0	0	BX	0	2.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1564.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1565.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1566.0	0	BX	0	2.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1567.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1568.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1569.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1570.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1571.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1572.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1573.0	0	BX	0	2.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1574.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1575.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1576.0	0	BX	0	2.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1577.0	0	BX	0	2.54	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1578.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1579.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1580.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1581.0	0	BX	0	2.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1582.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1583.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1584.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1585.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1586.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1587.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1588.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1589.0	0	BX	0	2.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1590.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1591.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1592.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1593.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1594.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1595.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1596.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1597.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1598.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1599.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1600.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1601.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1602.0	0	BX	0	2.51	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1603.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1604.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1605.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1606.0	0	BX	0	2.52	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1607.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1608.0	0	BX	0	2.53	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1609.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1610.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1611.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1612.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1613.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1614.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1615.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1616.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1617.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1618.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1619.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1620.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1621.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1622.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1623.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1624.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1625.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1626.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1627.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1628.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1629.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1630.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1631.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1632.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1633.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1634.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1635.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1636.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1637.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1638.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1639.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1640.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1641.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1642.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1643.0	0	BX	0	2.50	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1644.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1645.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1646.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1647.0	0	BX	0	2.49	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1648.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1649.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1650.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1651.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1652.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1653.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1654.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1655.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1656.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1657.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1658.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1659.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1660.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1661.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1662.0	0	BX	0	2.48	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1663.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1664.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1665.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1666.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1667.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1668.0	0	BX	0	2.47	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1669.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1670.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1671.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1672.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1673.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1674.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1675.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1676.0	0	BX	0	2.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1677.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1678.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1679.0	0	BX	0	2.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1680.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1681.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1682.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1683.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1684.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1685.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1686.0	0	BX	0	2.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1687.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1688.0	0	BX	0	2.45	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1689.0	0	BX	0	2.46	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1690.0	0	BX	0	2.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1691.0	0	BX	0	2.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1692.0	0	BX	0	2.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1693.0	0	BX	0	2.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1694.0	0	BX	0	2.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1695.0	0	BX	0	2.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1696.0	0	BX	0	2.44	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1697.0	0	BX	0	2.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1698.0	0	BX	0	2.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1699.0	0	BX	0	2.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1700.0	0	BX	0	2.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1701.0	0	BX	0	2.43	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1702.0	0	BX	0	2.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1703.0	0	BX	0	2.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1704.0	0	BX	0	2.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1705.0	0	BX	0	2.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1706.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1707.0	0	BX	0	2.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1708.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1709.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1710.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1711.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1712.0	0	BX	0	2.42	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1713.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1714.0	0	BX	0	2.41	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1715.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1716.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1717.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1718.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1719.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1720.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1721.0	0	BX	0	2.40	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1722.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1723.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1724.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1725.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1726.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1727.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1728.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1729.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1730.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1731.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1732.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1733.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1734.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1735.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1736.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1737.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1738.0	0	BX	0	2.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1739.0	0	BX	0	2.39	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1740.0	0	BX	0	2.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1741.0	0	BX	0	2.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1742.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1743.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1744.0	0	BX	0	2.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1745.0	0	BX	0	2.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1746.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1747.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1748.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1749.0	0	BX	0	2.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1750.0	0	BX	0	2.38	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1751.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1752.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1753.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1754.0	0	BX	0	2.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1755.0	0	BX	0	2.37	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1756.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1757.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1758.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1759.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1760.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1761.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1762.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1763.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1764.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1765.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1766.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1767.0	0	BX	0	2.36	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1768.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1769.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1770.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1771.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1772.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1773.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1774.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1775.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1776.0	0	BX	0	2.35	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1777.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1778.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1779.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1780.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1781.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1782.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1783.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1784.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1785.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1786.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1787.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1788.0	0	BX	0	2.34	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1789.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1790.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1791.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1792.0	0	BX	0	2.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1793.0	0	BX	0	2.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1794.0	0	BX	0	2.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1795.0	0	BX	0	2.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1796.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1797.0	0	BX	0	2.33	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1798.0	0	BX	0	2.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1799.0	0	BX	0	2.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1800.0	0	BX	0	2.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1801.0	0	BX	0	2.32	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1802.0	0	BX	0	2.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1803.0	0	BX	0	2.31	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1804.0	0	BX	0	2.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1805.0	0	BX	0	2.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1806.0	0	BX	0	2.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1807.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1808.0	0	BX	0	2.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1809.0	0	BX	0	2.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1810.0	0	BX	0	2.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1811.0	0	BX	0	2.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1812.0	0	BX	0	2.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1813.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1814.0	0	BX	0	2.30	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1815.0	0	BX	0	2.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1816.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1817.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1818.0	0	BX	0	2.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1819.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1820.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1821.0	0	BX	0	2.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1822.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1823.0	0	BX	0	2.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1824.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1825.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1826.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1827.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1828.0	0	BX	0	2.28	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1829.0	0	BX	0	2.29	0
JRPG___20133035	001	C	05/30/2013	09:08	135.1150	32.9042	0	1830.0	0	BX	0	2.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1.0	0	BX	0	29.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	2.0	0	BX	0	29.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	3.0	0	BX	0	29.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	4.0	0	BX	0	29.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	5.0	0	BX	0	29.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	6.0	0	BX	0	29.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	7.0	0	BX	0	29.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	8.0	0	BX	0	29.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	9.0	0	BX	0	29.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	10.0	0	BX	0	29.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	11.0	0	BX	0	29.54	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	12.0	0	BX	0	29.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	13.0	0	BX	0	29.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	14.0	0	BX	0	28.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	15.0	0	BX	0	28.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	16.0	0	BX	0	28.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	17.0	0	BX	0	28.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	18.0	0	BX	0	28.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	19.0	0	BX	0	28.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	20.0	0	BX	0	28.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	21.0	0	BX	0	28.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	22.0	0	BX	0	28.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	23.0	0	BX	0	28.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	24.0	0	BX	0	27.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	25.0	0	BX	0	27.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	26.0	0	BX	0	27.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	27.0	0	BX	0	27.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	28.0	0	BX	0	27.54	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	29.0	0	BX	0	27.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	30.0	0	BX	0	27.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	31.0	0	BX	0	27.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	32.0	0	BX	0	27.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	33.0	0	BX	0	27.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	34.0	0	BX	0	26.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	35.0	0	BX	0	26.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	36.0	0	BX	0	26.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	37.0	0	BX	0	26.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	38.0	0	BX	0	26.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	39.0	0	BX	0	26.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	40.0	0	BX	0	26.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	41.0	0	BX	0	26.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	42.0	0	BX	0	26.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	43.0	0	BX	0	26.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	44.0	0	BX	0	26.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	45.0	0	BX	0	26.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	46.0	0	BX	0	25.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	47.0	0	BX	0	25.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	48.0	0	BX	0	25.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	49.0	0	BX	0	25.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	50.0	0	BX	0	25.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	51.0	0	BX	0	25.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	52.0	0	BX	0	25.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	53.0	0	BX	0	25.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	54.0	0	BX	0	25.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	55.0	0	BX	0	25.51	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	56.0	0	BX	0	25.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	57.0	0	BX	0	25.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	58.0	0	BX	0	25.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	59.0	0	BX	0	25.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	60.0	0	BX	0	25.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	61.0	0	BX	0	25.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	62.0	0	BX	0	25.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	63.0	0	BX	0	25.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	64.0	0	BX	0	25.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	65.0	0	BX	0	25.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	66.0	0	BX	0	25.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	67.0	0	BX	0	25.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	68.0	0	BX	0	25.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	69.0	0	BX	0	25.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	70.0	0	BX	0	24.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	71.0	0	BX	0	24.97	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	72.0	0	BX	0	24.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	73.0	0	BX	0	24.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	74.0	0	BX	0	24.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	75.0	0	BX	0	24.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	76.0	0	BX	0	24.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	77.0	0	BX	0	24.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	78.0	0	BX	0	24.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	79.0	0	BX	0	24.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	80.0	0	BX	0	24.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	81.0	0	BX	0	24.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	82.0	0	BX	0	24.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	83.0	0	BX	0	24.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	84.0	0	BX	0	24.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	85.0	0	BX	0	24.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	86.0	0	BX	0	24.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	87.0	0	BX	0	24.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	88.0	0	BX	0	24.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	89.0	0	BX	0	24.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	90.0	0	BX	0	24.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	91.0	0	BX	0	24.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	92.0	0	BX	0	24.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	93.0	0	BX	0	24.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	94.0	0	BX	0	24.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	95.0	0	BX	0	24.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	96.0	0	BX	0	24.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	97.0	0	BX	0	24.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	98.0	0	BX	0	24.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	99.0	0	BX	0	24.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	100.0	0	BX	0	24.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	101.0	0	BX	0	23.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	102.0	0	BX	0	23.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	103.0	0	BX	0	23.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	104.0	0	BX	0	23.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	105.0	0	BX	0	23.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	106.0	0	BX	0	23.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	107.0	0	BX	0	23.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	108.0	0	BX	0	23.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	109.0	0	BX	0	23.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	110.0	0	BX	0	23.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	111.0	0	BX	0	23.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	112.0	0	BX	0	23.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	113.0	0	BX	0	23.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	114.0	0	BX	0	23.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	115.0	0	BX	0	22.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	116.0	0	BX	0	22.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	117.0	0	BX	0	22.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	118.0	0	BX	0	22.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	119.0	0	BX	0	22.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	120.0	0	BX	0	22.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	121.0	0	BX	0	22.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	122.0	0	BX	0	22.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	123.0	0	BX	0	21.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	124.0	0	BX	0	21.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	125.0	0	BX	0	21.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	126.0	0	BX	0	21.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	127.0	0	BX	0	21.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	128.0	0	BX	0	21.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	129.0	0	BX	0	21.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	130.0	0	BX	0	21.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	131.0	0	BX	0	21.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	132.0	0	BX	0	21.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	133.0	0	BX	0	21.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	134.0	0	BX	0	21.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	135.0	0	BX	0	21.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	136.0	0	BX	0	21.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	137.0	0	BX	0	21.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	138.0	0	BX	0	20.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	139.0	0	BX	0	20.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	140.0	0	BX	0	20.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	141.0	0	BX	0	20.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	142.0	0	BX	0	20.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	143.0	0	BX	0	20.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	144.0	0	BX	0	20.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	145.0	0	BX	0	20.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	146.0	0	BX	0	20.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	147.0	0	BX	0	20.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	148.0	0	BX	0	20.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	149.0	0	BX	0	20.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	150.0	0	BX	0	20.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	151.0	0	BX	0	20.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	152.0	0	BX	0	20.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	153.0	0	BX	0	20.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	154.0	0	BX	0	20.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	155.0	0	BX	0	20.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	156.0	0	BX	0	20.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	157.0	0	BX	0	20.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	158.0	0	BX	0	20.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	159.0	0	BX	0	20.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	160.0	0	BX	0	19.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	161.0	0	BX	0	19.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	162.0	0	BX	0	19.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	163.0	0	BX	0	19.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	164.0	0	BX	0	19.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	165.0	0	BX	0	19.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	166.0	0	BX	0	19.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	167.0	0	BX	0	19.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	168.0	0	BX	0	19.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	169.0	0	BX	0	19.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	170.0	0	BX	0	19.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	171.0	0	BX	0	19.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	172.0	0	BX	0	19.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	173.0	0	BX	0	19.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	174.0	0	BX	0	19.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	175.0	0	BX	0	19.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	176.0	0	BX	0	19.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	177.0	0	BX	0	19.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	178.0	0	BX	0	19.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	179.0	0	BX	0	19.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	180.0	0	BX	0	19.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	181.0	0	BX	0	19.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	182.0	0	BX	0	19.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	183.0	0	BX	0	19.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	184.0	0	BX	0	19.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	185.0	0	BX	0	19.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	186.0	0	BX	0	19.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	187.0	0	BX	0	19.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	188.0	0	BX	0	19.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	189.0	0	BX	0	19.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	190.0	0	BX	0	19.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	191.0	0	BX	0	18.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	192.0	0	BX	0	18.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	193.0	0	BX	0	18.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	194.0	0	BX	0	18.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	195.0	0	BX	0	18.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	196.0	0	BX	0	18.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	197.0	0	BX	0	18.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	198.0	0	BX	0	18.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	199.0	0	BX	0	18.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	200.0	0	BX	0	18.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	201.0	0	BX	0	18.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	202.0	0	BX	0	18.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	203.0	0	BX	0	18.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	204.0	0	BX	0	18.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	205.0	0	BX	0	18.51	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	206.0	0	BX	0	18.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	207.0	0	BX	0	18.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	208.0	0	BX	0	18.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	209.0	0	BX	0	18.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	210.0	0	BX	0	18.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	211.0	0	BX	0	18.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	212.0	0	BX	0	18.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	213.0	0	BX	0	18.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	214.0	0	BX	0	18.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	215.0	0	BX	0	18.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	216.0	0	BX	0	18.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	217.0	0	BX	0	18.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	218.0	0	BX	0	18.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	219.0	0	BX	0	18.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	220.0	0	BX	0	18.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	221.0	0	BX	0	18.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	222.0	0	BX	0	18.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	223.0	0	BX	0	18.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	224.0	0	BX	0	18.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	225.0	0	BX	0	17.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	226.0	0	BX	0	17.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	227.0	0	BX	0	17.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	228.0	0	BX	0	17.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	229.0	0	BX	0	17.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	230.0	0	BX	0	17.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	231.0	0	BX	0	17.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	232.0	0	BX	0	17.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	233.0	0	BX	0	17.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	234.0	0	BX	0	17.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	235.0	0	BX	0	17.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	236.0	0	BX	0	17.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	237.0	0	BX	0	17.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	238.0	0	BX	0	17.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	239.0	0	BX	0	17.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	240.0	0	BX	0	17.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	241.0	0	BX	0	17.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	242.0	0	BX	0	17.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	243.0	0	BX	0	17.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	244.0	0	BX	0	17.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	245.0	0	BX	0	17.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	246.0	0	BX	0	17.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	247.0	0	BX	0	17.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	248.0	0	BX	0	17.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	249.0	0	BX	0	17.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	250.0	0	BX	0	17.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	251.0	0	BX	0	17.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	252.0	0	BX	0	17.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	253.0	0	BX	0	17.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	254.0	0	BX	0	17.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	255.0	0	BX	0	17.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	256.0	0	BX	0	17.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	257.0	0	BX	0	17.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	258.0	0	BX	0	17.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	259.0	0	BX	0	17.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	260.0	0	BX	0	17.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	261.0	0	BX	0	17.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	262.0	0	BX	0	17.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	263.0	0	BX	0	17.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	264.0	0	BX	0	17.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	265.0	0	BX	0	16.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	266.0	0	BX	0	16.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	267.0	0	BX	0	16.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	268.0	0	BX	0	16.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	269.0	0	BX	0	16.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	270.0	0	BX	0	16.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	271.0	0	BX	0	16.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	272.0	0	BX	0	16.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	273.0	0	BX	0	16.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	274.0	0	BX	0	16.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	275.0	0	BX	0	16.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	276.0	0	BX	0	16.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	277.0	0	BX	0	16.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	278.0	0	BX	0	16.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	279.0	0	BX	0	16.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	280.0	0	BX	0	16.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	281.0	0	BX	0	16.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	282.0	0	BX	0	16.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	283.0	0	BX	0	16.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	284.0	0	BX	0	16.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	285.0	0	BX	0	16.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	286.0	0	BX	0	16.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	287.0	0	BX	0	16.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	288.0	0	BX	0	16.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	289.0	0	BX	0	16.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	290.0	0	BX	0	16.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	291.0	0	BX	0	16.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	292.0	0	BX	0	16.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	293.0	0	BX	0	16.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	294.0	0	BX	0	16.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	295.0	0	BX	0	16.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	296.0	0	BX	0	16.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	297.0	0	BX	0	16.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	298.0	0	BX	0	16.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	299.0	0	BX	0	16.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	300.0	0	BX	0	16.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	301.0	0	BX	0	16.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	302.0	0	BX	0	16.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	303.0	0	BX	0	16.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	304.0	0	BX	0	16.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	305.0	0	BX	0	16.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	306.0	0	BX	0	16.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	307.0	0	BX	0	16.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	308.0	0	BX	0	16.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	309.0	0	BX	0	16.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	310.0	0	BX	0	16.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	311.0	0	BX	0	16.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	312.0	0	BX	0	16.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	313.0	0	BX	0	16.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	314.0	0	BX	0	16.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	315.0	0	BX	0	16.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	316.0	0	BX	0	16.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	317.0	0	BX	0	16.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	318.0	0	BX	0	16.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	319.0	0	BX	0	16.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	320.0	0	BX	0	16.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	321.0	0	BX	0	16.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	322.0	0	BX	0	16.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	323.0	0	BX	0	16.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	324.0	0	BX	0	16.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	325.0	0	BX	0	16.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	326.0	0	BX	0	16.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	327.0	0	BX	0	16.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	328.0	0	BX	0	16.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	329.0	0	BX	0	16.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	330.0	0	BX	0	16.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	331.0	0	BX	0	16.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	332.0	0	BX	0	16.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	333.0	0	BX	0	16.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	334.0	0	BX	0	16.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	335.0	0	BX	0	16.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	336.0	0	BX	0	16.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	337.0	0	BX	0	16.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	338.0	0	BX	0	16.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	339.0	0	BX	0	16.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	340.0	0	BX	0	16.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	341.0	0	BX	0	16.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	342.0	0	BX	0	16.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	343.0	0	BX	0	16.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	344.0	0	BX	0	15.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	345.0	0	BX	0	15.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	346.0	0	BX	0	15.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	347.0	0	BX	0	15.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	348.0	0	BX	0	15.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	349.0	0	BX	0	15.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	350.0	0	BX	0	15.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	351.0	0	BX	0	15.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	352.0	0	BX	0	15.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	353.0	0	BX	0	15.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	354.0	0	BX	0	15.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	355.0	0	BX	0	15.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	356.0	0	BX	0	15.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	357.0	0	BX	0	15.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	358.0	0	BX	0	15.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	359.0	0	BX	0	15.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	360.0	0	BX	0	15.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	361.0	0	BX	0	15.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	362.0	0	BX	0	15.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	363.0	0	BX	0	15.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	364.0	0	BX	0	15.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	365.0	0	BX	0	15.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	366.0	0	BX	0	15.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	367.0	0	BX	0	15.15	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	368.0	0	BX	0	15.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	369.0	0	BX	0	14.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	370.0	0	BX	0	14.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	371.0	0	BX	0	14.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	372.0	0	BX	0	14.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	373.0	0	BX	0	14.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	374.0	0	BX	0	14.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	375.0	0	BX	0	14.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	376.0	0	BX	0	14.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	377.0	0	BX	0	14.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	378.0	0	BX	0	14.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	379.0	0	BX	0	14.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	380.0	0	BX	0	14.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	381.0	0	BX	0	14.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	382.0	0	BX	0	14.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	383.0	0	BX	0	14.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	384.0	0	BX	0	14.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	385.0	0	BX	0	14.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	386.0	0	BX	0	13.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	387.0	0	BX	0	13.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	388.0	0	BX	0	13.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	389.0	0	BX	0	13.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	390.0	0	BX	0	13.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	391.0	0	BX	0	13.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	392.0	0	BX	0	13.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	393.0	0	BX	0	13.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	394.0	0	BX	0	13.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	395.0	0	BX	0	13.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	396.0	0	BX	0	13.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	397.0	0	BX	0	13.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	398.0	0	BX	0	13.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	399.0	0	BX	0	13.54	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	400.0	0	BX	0	13.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	401.0	0	BX	0	13.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	402.0	0	BX	0	13.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	403.0	0	BX	0	13.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	404.0	0	BX	0	13.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	405.0	0	BX	0	13.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	406.0	0	BX	0	13.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	407.0	0	BX	0	13.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	408.0	0	BX	0	13.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	409.0	0	BX	0	13.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	410.0	0	BX	0	13.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	411.0	0	BX	0	13.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	412.0	0	BX	0	13.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	413.0	0	BX	0	13.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	414.0	0	BX	0	13.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	415.0	0	BX	0	13.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	416.0	0	BX	0	12.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	417.0	0	BX	0	12.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	418.0	0	BX	0	12.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	419.0	0	BX	0	12.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	420.0	0	BX	0	12.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	421.0	0	BX	0	12.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	422.0	0	BX	0	12.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	423.0	0	BX	0	12.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	424.0	0	BX	0	12.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	425.0	0	BX	0	12.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	426.0	0	BX	0	12.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	427.0	0	BX	0	12.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	428.0	0	BX	0	12.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	429.0	0	BX	0	12.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	430.0	0	BX	0	12.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	431.0	0	BX	0	12.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	432.0	0	BX	0	12.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	433.0	0	BX	0	12.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	434.0	0	BX	0	12.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	435.0	0	BX	0	12.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	436.0	0	BX	0	12.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	437.0	0	BX	0	12.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	438.0	0	BX	0	12.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	439.0	0	BX	0	12.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	440.0	0	BX	0	12.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	441.0	0	BX	0	12.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	442.0	0	BX	0	12.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	443.0	0	BX	0	12.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	444.0	0	BX	0	12.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	445.0	0	BX	0	12.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	446.0	0	BX	0	12.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	447.0	0	BX	0	12.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	448.0	0	BX	0	11.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	449.0	0	BX	0	11.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	450.0	0	BX	0	11.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	451.0	0	BX	0	11.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	452.0	0	BX	0	11.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	453.0	0	BX	0	11.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	454.0	0	BX	0	11.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	455.0	0	BX	0	11.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	456.0	0	BX	0	11.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	457.0	0	BX	0	11.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	458.0	0	BX	0	11.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	459.0	0	BX	0	11.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	460.0	0	BX	0	11.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	461.0	0	BX	0	11.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	462.0	0	BX	0	11.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	463.0	0	BX	0	11.15	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	464.0	0	BX	0	11.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	465.0	0	BX	0	11.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	466.0	0	BX	0	10.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	467.0	0	BX	0	10.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	468.0	0	BX	0	10.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	469.0	0	BX	0	10.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	470.0	0	BX	0	10.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	471.0	0	BX	0	10.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	472.0	0	BX	0	10.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	473.0	0	BX	0	10.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	474.0	0	BX	0	10.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	475.0	0	BX	0	10.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	476.0	0	BX	0	10.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	477.0	0	BX	0	10.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	478.0	0	BX	0	10.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	479.0	0	BX	0	10.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	480.0	0	BX	0	10.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	481.0	0	BX	0	10.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	482.0	0	BX	0	10.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	483.0	0	BX	0	10.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	484.0	0	BX	0	10.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	485.0	0	BX	0	10.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	486.0	0	BX	0	10.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	487.0	0	BX	0	10.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	488.0	0	BX	0	10.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	489.0	0	BX	0	10.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	490.0	0	BX	0	10.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	491.0	0	BX	0	10.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	492.0	0	BX	0	10.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	493.0	0	BX	0	10.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	494.0	0	BX	0	10.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	495.0	0	BX	0	10.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	496.0	0	BX	0	10.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	497.0	0	BX	0	10.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	498.0	0	BX	0	10.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	499.0	0	BX	0	10.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	500.0	0	BX	0	10.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	501.0	0	BX	0	10.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	502.0	0	BX	0	10.15	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	503.0	0	BX	0	10.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	504.0	0	BX	0	10.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	505.0	0	BX	0	10.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	506.0	0	BX	0	9.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	507.0	0	BX	0	9.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	508.0	0	BX	0	9.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	509.0	0	BX	0	9.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	510.0	0	BX	0	9.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	511.0	0	BX	0	9.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	512.0	0	BX	0	9.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	513.0	0	BX	0	9.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	514.0	0	BX	0	9.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	515.0	0	BX	0	9.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	516.0	0	BX	0	9.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	517.0	0	BX	0	9.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	518.0	0	BX	0	9.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	519.0	0	BX	0	9.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	520.0	0	BX	0	9.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	521.0	0	BX	0	9.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	522.0	0	BX	0	9.54	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	523.0	0	BX	0	9.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	524.0	0	BX	0	9.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	525.0	0	BX	0	9.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	526.0	0	BX	0	9.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	527.0	0	BX	0	9.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	528.0	0	BX	0	9.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	529.0	0	BX	0	9.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	530.0	0	BX	0	9.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	531.0	0	BX	0	9.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	532.0	0	BX	0	9.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	533.0	0	BX	0	9.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	534.0	0	BX	0	9.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	535.0	0	BX	0	9.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	536.0	0	BX	0	9.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	537.0	0	BX	0	9.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	538.0	0	BX	0	9.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	539.0	0	BX	0	9.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	540.0	0	BX	0	9.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	541.0	0	BX	0	9.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	542.0	0	BX	0	9.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	543.0	0	BX	0	9.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	544.0	0	BX	0	9.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	545.0	0	BX	0	9.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	546.0	0	BX	0	9.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	547.0	0	BX	0	8.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	548.0	0	BX	0	8.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	549.0	0	BX	0	8.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	550.0	0	BX	0	8.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	551.0	0	BX	0	8.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	552.0	0	BX	0	8.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	553.0	0	BX	0	8.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	554.0	0	BX	0	8.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	555.0	0	BX	0	8.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	556.0	0	BX	0	8.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	557.0	0	BX	0	8.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	558.0	0	BX	0	8.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	559.0	0	BX	0	8.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	560.0	0	BX	0	8.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	561.0	0	BX	0	8.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	562.0	0	BX	0	8.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	563.0	0	BX	0	8.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	564.0	0	BX	0	8.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	565.0	0	BX	0	8.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	566.0	0	BX	0	8.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	567.0	0	BX	0	8.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	568.0	0	BX	0	8.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	569.0	0	BX	0	8.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	570.0	0	BX	0	8.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	571.0	0	BX	0	8.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	572.0	0	BX	0	8.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	573.0	0	BX	0	8.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	574.0	0	BX	0	8.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	575.0	0	BX	0	8.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	576.0	0	BX	0	8.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	577.0	0	BX	0	8.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	578.0	0	BX	0	8.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	579.0	0	BX	0	8.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	580.0	0	BX	0	7.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	581.0	0	BX	0	7.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	582.0	0	BX	0	7.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	583.0	0	BX	0	7.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	584.0	0	BX	0	7.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	585.0	0	BX	0	7.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	586.0	0	BX	0	7.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	587.0	0	BX	0	7.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	588.0	0	BX	0	7.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	589.0	0	BX	0	7.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	590.0	0	BX	0	7.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	591.0	0	BX	0	7.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	592.0	0	BX	0	7.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	593.0	0	BX	0	7.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	594.0	0	BX	0	7.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	595.0	0	BX	0	7.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	596.0	0	BX	0	7.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	597.0	0	BX	0	7.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	598.0	0	BX	0	7.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	599.0	0	BX	0	7.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	600.0	0	BX	0	7.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	601.0	0	BX	0	7.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	602.0	0	BX	0	7.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	603.0	0	BX	0	7.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	604.0	0	BX	0	7.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	605.0	0	BX	0	7.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	606.0	0	BX	0	7.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	607.0	0	BX	0	7.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	608.0	0	BX	0	7.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	609.0	0	BX	0	7.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	610.0	0	BX	0	7.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	611.0	0	BX	0	7.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	612.0	0	BX	0	7.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	613.0	0	BX	0	7.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	614.0	0	BX	0	7.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	615.0	0	BX	0	7.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	616.0	0	BX	0	7.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	617.0	0	BX	0	7.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	618.0	0	BX	0	7.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	619.0	0	BX	0	7.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	620.0	0	BX	0	7.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	621.0	0	BX	0	7.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	622.0	0	BX	0	7.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	623.0	0	BX	0	7.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	624.0	0	BX	0	7.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	625.0	0	BX	0	7.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	626.0	0	BX	0	7.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	627.0	0	BX	0	7.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	628.0	0	BX	0	7.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	629.0	0	BX	0	7.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	630.0	0	BX	0	7.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	631.0	0	BX	0	7.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	632.0	0	BX	0	7.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	633.0	0	BX	0	7.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	634.0	0	BX	0	7.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	635.0	0	BX	0	7.15	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	636.0	0	BX	0	7.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	637.0	0	BX	0	7.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	638.0	0	BX	0	7.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	639.0	0	BX	0	7.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	640.0	0	BX	0	7.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	641.0	0	BX	0	7.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	642.0	0	BX	0	6.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	643.0	0	BX	0	6.97	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	644.0	0	BX	0	6.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	645.0	0	BX	0	6.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	646.0	0	BX	0	6.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	647.0	0	BX	0	6.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	648.0	0	BX	0	6.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	649.0	0	BX	0	6.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	650.0	0	BX	0	6.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	651.0	0	BX	0	6.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	652.0	0	BX	0	6.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	653.0	0	BX	0	6.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	654.0	0	BX	0	6.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	655.0	0	BX	0	6.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	656.0	0	BX	0	6.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	657.0	0	BX	0	6.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	658.0	0	BX	0	6.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	659.0	0	BX	0	6.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	660.0	0	BX	0	6.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	661.0	0	BX	0	6.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	662.0	0	BX	0	6.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	663.0	0	BX	0	6.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	664.0	0	BX	0	6.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	665.0	0	BX	0	6.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	666.0	0	BX	0	6.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	667.0	0	BX	0	6.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	668.0	0	BX	0	6.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	669.0	0	BX	0	6.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	670.0	0	BX	0	6.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	671.0	0	BX	0	6.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	672.0	0	BX	0	6.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	673.0	0	BX	0	6.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	674.0	0	BX	0	6.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	675.0	0	BX	0	6.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	676.0	0	BX	0	6.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	677.0	0	BX	0	6.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	678.0	0	BX	0	6.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	679.0	0	BX	0	6.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	680.0	0	BX	0	6.54	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	681.0	0	BX	0	6.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	682.0	0	BX	0	6.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	683.0	0	BX	0	6.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	684.0	0	BX	0	6.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	685.0	0	BX	0	6.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	686.0	0	BX	0	6.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	687.0	0	BX	0	6.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	688.0	0	BX	0	6.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	689.0	0	BX	0	6.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	690.0	0	BX	0	6.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	691.0	0	BX	0	6.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	692.0	0	BX	0	6.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	693.0	0	BX	0	6.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	694.0	0	BX	0	6.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	695.0	0	BX	0	6.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	696.0	0	BX	0	6.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	697.0	0	BX	0	6.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	698.0	0	BX	0	6.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	699.0	0	BX	0	6.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	700.0	0	BX	0	6.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	701.0	0	BX	0	6.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	702.0	0	BX	0	6.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	703.0	0	BX	0	6.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	704.0	0	BX	0	6.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	705.0	0	BX	0	6.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	706.0	0	BX	0	6.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	707.0	0	BX	0	6.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	708.0	0	BX	0	6.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	709.0	0	BX	0	6.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	710.0	0	BX	0	6.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	711.0	0	BX	0	6.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	712.0	0	BX	0	6.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	713.0	0	BX	0	6.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	714.0	0	BX	0	6.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	715.0	0	BX	0	6.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	716.0	0	BX	0	5.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	717.0	0	BX	0	5.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	718.0	0	BX	0	5.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	719.0	0	BX	0	5.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	720.0	0	BX	0	5.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	721.0	0	BX	0	5.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	722.0	0	BX	0	5.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	723.0	0	BX	0	5.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	724.0	0	BX	0	5.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	725.0	0	BX	0	5.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	726.0	0	BX	0	5.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	727.0	0	BX	0	5.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	728.0	0	BX	0	5.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	729.0	0	BX	0	5.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	730.0	0	BX	0	5.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	731.0	0	BX	0	5.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	732.0	0	BX	0	5.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	733.0	0	BX	0	5.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	734.0	0	BX	0	5.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	735.0	0	BX	0	5.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	736.0	0	BX	0	5.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	737.0	0	BX	0	5.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	738.0	0	BX	0	5.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	739.0	0	BX	0	5.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	740.0	0	BX	0	5.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	741.0	0	BX	0	5.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	742.0	0	BX	0	5.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	743.0	0	BX	0	5.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	744.0	0	BX	0	5.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	745.0	0	BX	0	5.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	746.0	0	BX	0	5.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	747.0	0	BX	0	5.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	748.0	0	BX	0	5.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	749.0	0	BX	0	5.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	750.0	0	BX	0	5.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	751.0	0	BX	0	5.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	752.0	0	BX	0	5.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	753.0	0	BX	0	5.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	754.0	0	BX	0	5.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	755.0	0	BX	0	5.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	756.0	0	BX	0	5.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	757.0	0	BX	0	5.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	758.0	0	BX	0	5.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	759.0	0	BX	0	5.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	760.0	0	BX	0	5.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	761.0	0	BX	0	5.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	762.0	0	BX	0	5.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	763.0	0	BX	0	5.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	764.0	0	BX	0	5.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	765.0	0	BX	0	5.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	766.0	0	BX	0	5.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	767.0	0	BX	0	5.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	768.0	0	BX	0	5.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	769.0	0	BX	0	5.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	770.0	0	BX	0	5.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	771.0	0	BX	0	5.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	772.0	0	BX	0	5.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	773.0	0	BX	0	5.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	774.0	0	BX	0	5.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	775.0	0	BX	0	5.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	776.0	0	BX	0	5.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	777.0	0	BX	0	5.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	778.0	0	BX	0	5.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	779.0	0	BX	0	5.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	780.0	0	BX	0	5.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	781.0	0	BX	0	5.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	782.0	0	BX	0	5.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	783.0	0	BX	0	5.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	784.0	0	BX	0	5.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	785.0	0	BX	0	5.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	786.0	0	BX	0	5.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	787.0	0	BX	0	5.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	788.0	0	BX	0	5.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	789.0	0	BX	0	5.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	790.0	0	BX	0	5.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	791.0	0	BX	0	5.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	792.0	0	BX	0	5.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	793.0	0	BX	0	5.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	794.0	0	BX	0	5.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	795.0	0	BX	0	5.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	796.0	0	BX	0	5.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	797.0	0	BX	0	5.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	798.0	0	BX	0	5.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	799.0	0	BX	0	5.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	800.0	0	BX	0	5.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	801.0	0	BX	0	5.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	802.0	0	BX	0	5.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	803.0	0	BX	0	5.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	804.0	0	BX	0	5.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	805.0	0	BX	0	5.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	806.0	0	BX	0	5.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	807.0	0	BX	0	5.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	808.0	0	BX	0	5.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	809.0	0	BX	0	5.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	810.0	0	BX	0	5.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	811.0	0	BX	0	5.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	812.0	0	BX	0	5.15	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	813.0	0	BX	0	5.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	814.0	0	BX	0	5.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	815.0	0	BX	0	5.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	816.0	0	BX	0	5.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	817.0	0	BX	0	5.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	818.0	0	BX	0	5.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	819.0	0	BX	0	5.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	820.0	0	BX	0	5.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	821.0	0	BX	0	5.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	822.0	0	BX	0	5.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	823.0	0	BX	0	5.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	824.0	0	BX	0	5.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	825.0	0	BX	0	5.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	826.0	0	BX	0	5.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	827.0	0	BX	0	5.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	828.0	0	BX	0	5.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	829.0	0	BX	0	4.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	830.0	0	BX	0	4.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	831.0	0	BX	0	4.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	832.0	0	BX	0	4.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	833.0	0	BX	0	4.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	834.0	0	BX	0	4.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	835.0	0	BX	0	4.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	836.0	0	BX	0	4.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	837.0	0	BX	0	4.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	838.0	0	BX	0	4.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	839.0	0	BX	0	4.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	840.0	0	BX	0	4.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	841.0	0	BX	0	4.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	842.0	0	BX	0	4.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	843.0	0	BX	0	4.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	844.0	0	BX	0	4.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	845.0	0	BX	0	4.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	846.0	0	BX	0	4.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	847.0	0	BX	0	4.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	848.0	0	BX	0	4.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	849.0	0	BX	0	4.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	850.0	0	BX	0	4.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	851.0	0	BX	0	4.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	852.0	0	BX	0	4.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	853.0	0	BX	0	4.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	854.0	0	BX	0	4.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	855.0	0	BX	0	4.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	856.0	0	BX	0	4.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	857.0	0	BX	0	4.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	858.0	0	BX	0	4.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	859.0	0	BX	0	4.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	860.0	0	BX	0	4.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	861.0	0	BX	0	4.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	862.0	0	BX	0	4.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	863.0	0	BX	0	4.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	864.0	0	BX	0	4.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	865.0	0	BX	0	4.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	866.0	0	BX	0	4.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	867.0	0	BX	0	4.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	868.0	0	BX	0	4.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	869.0	0	BX	0	4.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	870.0	0	BX	0	4.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	871.0	0	BX	0	4.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	872.0	0	BX	0	4.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	873.0	0	BX	0	4.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	874.0	0	BX	0	4.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	875.0	0	BX	0	4.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	876.0	0	BX	0	4.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	877.0	0	BX	0	4.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	878.0	0	BX	0	4.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	879.0	0	BX	0	4.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	880.0	0	BX	0	4.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	881.0	0	BX	0	4.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	882.0	0	BX	0	4.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	883.0	0	BX	0	4.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	884.0	0	BX	0	4.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	885.0	0	BX	0	4.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	886.0	0	BX	0	4.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	887.0	0	BX	0	4.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	888.0	0	BX	0	4.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	889.0	0	BX	0	4.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	890.0	0	BX	0	4.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	891.0	0	BX	0	4.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	892.0	0	BX	0	4.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	893.0	0	BX	0	4.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	894.0	0	BX	0	4.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	895.0	0	BX	0	4.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	896.0	0	BX	0	4.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	897.0	0	BX	0	4.54	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	898.0	0	BX	0	4.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	899.0	0	BX	0	4.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	900.0	0	BX	0	4.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	901.0	0	BX	0	4.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	902.0	0	BX	0	4.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	903.0	0	BX	0	4.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	904.0	0	BX	0	4.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	905.0	0	BX	0	4.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	906.0	0	BX	0	4.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	907.0	0	BX	0	4.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	908.0	0	BX	0	4.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	909.0	0	BX	0	4.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	910.0	0	BX	0	4.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	911.0	0	BX	0	4.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	912.0	0	BX	0	4.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	913.0	0	BX	0	4.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	914.0	0	BX	0	4.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	915.0	0	BX	0	4.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	916.0	0	BX	0	4.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	917.0	0	BX	0	4.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	918.0	0	BX	0	4.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	919.0	0	BX	0	4.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	920.0	0	BX	0	4.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	921.0	0	BX	0	4.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	922.0	0	BX	0	4.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	923.0	0	BX	0	4.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	924.0	0	BX	0	4.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	925.0	0	BX	0	4.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	926.0	0	BX	0	4.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	927.0	0	BX	0	4.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	928.0	0	BX	0	4.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	929.0	0	BX	0	4.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	930.0	0	BX	0	4.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	931.0	0	BX	0	4.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	932.0	0	BX	0	4.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	933.0	0	BX	0	4.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	934.0	0	BX	0	4.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	935.0	0	BX	0	4.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	936.0	0	BX	0	4.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	937.0	0	BX	0	4.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	938.0	0	BX	0	4.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	939.0	0	BX	0	4.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	940.0	0	BX	0	4.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	941.0	0	BX	0	4.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	942.0	0	BX	0	4.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	943.0	0	BX	0	4.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	944.0	0	BX	0	4.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	945.0	0	BX	0	4.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	946.0	0	BX	0	4.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	947.0	0	BX	0	4.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	948.0	0	BX	0	4.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	949.0	0	BX	0	4.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	950.0	0	BX	0	4.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	951.0	0	BX	0	4.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	952.0	0	BX	0	4.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	953.0	0	BX	0	4.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	954.0	0	BX	0	4.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	955.0	0	BX	0	4.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	956.0	0	BX	0	4.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	957.0	0	BX	0	4.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	958.0	0	BX	0	4.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	959.0	0	BX	0	4.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	960.0	0	BX	0	4.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	961.0	0	BX	0	4.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	962.0	0	BX	0	4.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	963.0	0	BX	0	4.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	964.0	0	BX	0	4.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	965.0	0	BX	0	4.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	966.0	0	BX	0	4.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	967.0	0	BX	0	4.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	968.0	0	BX	0	4.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	969.0	0	BX	0	4.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	970.0	0	BX	0	4.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	971.0	0	BX	0	4.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	972.0	0	BX	0	4.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	973.0	0	BX	0	3.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	974.0	0	BX	0	3.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	975.0	0	BX	0	3.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	976.0	0	BX	0	3.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	977.0	0	BX	0	3.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	978.0	0	BX	0	3.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	979.0	0	BX	0	3.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	980.0	0	BX	0	3.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	981.0	0	BX	0	3.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	982.0	0	BX	0	3.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	983.0	0	BX	0	3.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	984.0	0	BX	0	3.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	985.0	0	BX	0	3.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	986.0	0	BX	0	3.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	987.0	0	BX	0	3.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	988.0	0	BX	0	3.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	989.0	0	BX	0	3.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	990.0	0	BX	0	3.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	991.0	0	BX	0	3.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	992.0	0	BX	0	3.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	993.0	0	BX	0	3.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	994.0	0	BX	0	3.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	995.0	0	BX	0	3.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	996.0	0	BX	0	3.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	997.0	0	BX	0	3.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	998.0	0	BX	0	3.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	999.0	0	BX	0	3.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1000.0	0	BX	0	3.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1001.0	0	BX	0	3.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1002.0	0	BX	0	3.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1003.0	0	BX	0	3.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1004.0	0	BX	0	3.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1005.0	0	BX	0	3.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1006.0	0	BX	0	3.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1007.0	0	BX	0	3.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1008.0	0	BX	0	3.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1009.0	0	BX	0	3.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1010.0	0	BX	0	3.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1011.0	0	BX	0	3.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1012.0	0	BX	0	3.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1013.0	0	BX	0	3.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1014.0	0	BX	0	3.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1015.0	0	BX	0	3.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1016.0	0	BX	0	3.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1017.0	0	BX	0	3.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1018.0	0	BX	0	3.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1019.0	0	BX	0	3.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1020.0	0	BX	0	3.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1021.0	0	BX	0	3.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1022.0	0	BX	0	3.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1023.0	0	BX	0	3.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1024.0	0	BX	0	3.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1025.0	0	BX	0	3.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1026.0	0	BX	0	3.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1027.0	0	BX	0	3.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1028.0	0	BX	0	3.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1029.0	0	BX	0	3.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1030.0	0	BX	0	3.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1031.0	0	BX	0	3.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1032.0	0	BX	0	3.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1033.0	0	BX	0	3.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1034.0	0	BX	0	3.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1035.0	0	BX	0	3.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1036.0	0	BX	0	3.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1037.0	0	BX	0	3.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1038.0	0	BX	0	3.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1039.0	0	BX	0	3.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1040.0	0	BX	0	3.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1041.0	0	BX	0	3.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1042.0	0	BX	0	3.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1043.0	0	BX	0	3.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1044.0	0	BX	0	3.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1045.0	0	BX	0	3.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1046.0	0	BX	0	3.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1047.0	0	BX	0	3.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1048.0	0	BX	0	3.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1049.0	0	BX	0	3.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1050.0	0	BX	0	3.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1051.0	0	BX	0	3.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1052.0	0	BX	0	3.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1053.0	0	BX	0	3.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1054.0	0	BX	0	3.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1055.0	0	BX	0	3.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1056.0	0	BX	0	3.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1057.0	0	BX	0	3.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1058.0	0	BX	0	3.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1059.0	0	BX	0	3.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1060.0	0	BX	0	3.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1061.0	0	BX	0	3.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1062.0	0	BX	0	3.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1063.0	0	BX	0	3.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1064.0	0	BX	0	3.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1065.0	0	BX	0	3.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1066.0	0	BX	0	3.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1067.0	0	BX	0	3.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1068.0	0	BX	0	3.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1069.0	0	BX	0	3.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1070.0	0	BX	0	3.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1071.0	0	BX	0	3.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1072.0	0	BX	0	3.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1073.0	0	BX	0	3.54	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1074.0	0	BX	0	3.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1075.0	0	BX	0	3.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1076.0	0	BX	0	3.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1077.0	0	BX	0	3.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1078.0	0	BX	0	3.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1079.0	0	BX	0	3.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1080.0	0	BX	0	3.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1081.0	0	BX	0	3.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1082.0	0	BX	0	3.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1083.0	0	BX	0	3.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1084.0	0	BX	0	3.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1085.0	0	BX	0	3.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1086.0	0	BX	0	3.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1087.0	0	BX	0	3.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1088.0	0	BX	0	3.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1089.0	0	BX	0	3.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1090.0	0	BX	0	3.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1091.0	0	BX	0	3.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1092.0	0	BX	0	3.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1093.0	0	BX	0	3.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1094.0	0	BX	0	3.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1095.0	0	BX	0	3.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1096.0	0	BX	0	3.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1097.0	0	BX	0	3.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1098.0	0	BX	0	3.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1099.0	0	BX	0	3.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1100.0	0	BX	0	3.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1101.0	0	BX	0	3.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1102.0	0	BX	0	3.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1103.0	0	BX	0	3.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1104.0	0	BX	0	3.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1105.0	0	BX	0	3.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1106.0	0	BX	0	3.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1107.0	0	BX	0	3.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1108.0	0	BX	0	3.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1109.0	0	BX	0	3.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1110.0	0	BX	0	3.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1111.0	0	BX	0	3.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1112.0	0	BX	0	3.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1113.0	0	BX	0	3.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1114.0	0	BX	0	3.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1115.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1116.0	0	BX	0	3.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1117.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1118.0	0	BX	0	3.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1119.0	0	BX	0	3.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1120.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1121.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1122.0	0	BX	0	3.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1123.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1124.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1125.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1126.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1127.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1128.0	0	BX	0	3.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1129.0	0	BX	0	3.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1130.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1131.0	0	BX	0	3.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1132.0	0	BX	0	3.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1133.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1134.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1135.0	0	BX	0	3.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1136.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1137.0	0	BX	0	3.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1138.0	0	BX	0	3.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1139.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1140.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1141.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1142.0	0	BX	0	3.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1143.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1144.0	0	BX	0	3.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1145.0	0	BX	0	3.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1146.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1147.0	0	BX	0	3.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1148.0	0	BX	0	3.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1149.0	0	BX	0	3.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1150.0	0	BX	0	3.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1151.0	0	BX	0	3.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1152.0	0	BX	0	3.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1153.0	0	BX	0	3.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1154.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1155.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1156.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1157.0	0	BX	0	3.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1158.0	0	BX	0	3.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1159.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1160.0	0	BX	0	3.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1161.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1162.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1163.0	0	BX	0	3.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1164.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1165.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1166.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1167.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1168.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1169.0	0	BX	0	3.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1170.0	0	BX	0	3.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1171.0	0	BX	0	3.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1172.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1173.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1174.0	0	BX	0	3.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1175.0	0	BX	0	3.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1176.0	0	BX	0	3.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1177.0	0	BX	0	3.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1178.0	0	BX	0	3.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1179.0	0	BX	0	3.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1180.0	0	BX	0	3.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1181.0	0	BX	0	3.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1182.0	0	BX	0	3.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1183.0	0	BX	0	3.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1184.0	0	BX	0	3.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1185.0	0	BX	0	3.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1186.0	0	BX	0	3.27	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1187.0	0	BX	0	3.28	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1188.0	0	BX	0	3.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1189.0	0	BX	0	3.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1190.0	0	BX	0	3.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1191.0	0	BX	0	3.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1192.0	0	BX	0	3.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1193.0	0	BX	0	3.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1194.0	0	BX	0	3.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1195.0	0	BX	0	3.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1196.0	0	BX	0	3.26	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1197.0	0	BX	0	3.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1198.0	0	BX	0	3.25	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1199.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1200.0	0	BX	0	3.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1201.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1202.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1203.0	0	BX	0	3.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1204.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1205.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1206.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1207.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1208.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1209.0	0	BX	0	3.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1210.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1211.0	0	BX	0	3.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1212.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1213.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1214.0	0	BX	0	3.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1215.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1216.0	0	BX	0	3.24	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1217.0	0	BX	0	3.23	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1218.0	0	BX	0	3.21	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1219.0	0	BX	0	3.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1220.0	0	BX	0	3.22	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1221.0	0	BX	0	3.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1222.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1223.0	0	BX	0	3.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1224.0	0	BX	0	3.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1225.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1226.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1227.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1228.0	0	BX	0	3.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1229.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1230.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1231.0	0	BX	0	3.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1232.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1233.0	0	BX	0	3.20	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1234.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1235.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1236.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1237.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1238.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1239.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1240.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1241.0	0	BX	0	3.18	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1242.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1243.0	0	BX	0	3.19	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1244.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1245.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1246.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1247.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1248.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1249.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1250.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1251.0	0	BX	0	3.15	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1252.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1253.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1254.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1255.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1256.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1257.0	0	BX	0	3.17	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1258.0	0	BX	0	3.16	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1259.0	0	BX	0	3.15	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1260.0	0	BX	0	3.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1261.0	0	BX	0	3.14	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1262.0	0	BX	0	3.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1263.0	0	BX	0	3.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1264.0	0	BX	0	3.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1265.0	0	BX	0	3.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1266.0	0	BX	0	3.13	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1267.0	0	BX	0	3.12	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1268.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1269.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1270.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1271.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1272.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1273.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1274.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1275.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1276.0	0	BX	0	3.11	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1277.0	0	BX	0	3.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1278.0	0	BX	0	3.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1279.0	0	BX	0	3.10	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1280.0	0	BX	0	3.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1281.0	0	BX	0	3.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1282.0	0	BX	0	3.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1283.0	0	BX	0	3.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1284.0	0	BX	0	3.09	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1285.0	0	BX	0	3.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1286.0	0	BX	0	3.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1287.0	0	BX	0	3.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1288.0	0	BX	0	3.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1289.0	0	BX	0	3.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1290.0	0	BX	0	3.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1291.0	0	BX	0	3.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1292.0	0	BX	0	3.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1293.0	0	BX	0	3.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1294.0	0	BX	0	3.08	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1295.0	0	BX	0	3.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1296.0	0	BX	0	3.07	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1297.0	0	BX	0	3.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1298.0	0	BX	0	3.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1299.0	0	BX	0	3.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1300.0	0	BX	0	3.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1301.0	0	BX	0	3.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1302.0	0	BX	0	3.06	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1303.0	0	BX	0	3.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1304.0	0	BX	0	3.05	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1305.0	0	BX	0	3.04	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1306.0	0	BX	0	3.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1307.0	0	BX	0	3.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1308.0	0	BX	0	3.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1309.0	0	BX	0	3.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1310.0	0	BX	0	3.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1311.0	0	BX	0	3.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1312.0	0	BX	0	3.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1313.0	0	BX	0	3.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1314.0	0	BX	0	3.03	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1315.0	0	BX	0	3.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1316.0	0	BX	0	3.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1317.0	0	BX	0	3.02	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1318.0	0	BX	0	3.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1319.0	0	BX	0	3.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1320.0	0	BX	0	3.01	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1321.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1322.0	0	BX	0	3.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1323.0	0	BX	0	3.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1324.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1325.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1326.0	0	BX	0	3.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1327.0	0	BX	0	3.00	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1328.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1329.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1330.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1331.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1332.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1333.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1334.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1335.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1336.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1337.0	0	BX	0	2.97	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1338.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1339.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1340.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1341.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1342.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1343.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1344.0	0	BX	0	2.97	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1345.0	0	BX	0	2.98	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1346.0	0	BX	0	2.97	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1347.0	0	BX	0	2.99	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1348.0	0	BX	0	2.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1349.0	0	BX	0	2.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1350.0	0	BX	0	2.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1351.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1352.0	0	BX	0	2.96	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1353.0	0	BX	0	2.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1354.0	0	BX	0	2.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1355.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1356.0	0	BX	0	2.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1357.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1358.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1359.0	0	BX	0	2.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1360.0	0	BX	0	2.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1361.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1362.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1363.0	0	BX	0	2.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1364.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1365.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1366.0	0	BX	0	2.95	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1367.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1368.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1369.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1370.0	0	BX	0	2.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1371.0	0	BX	0	2.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1372.0	0	BX	0	2.94	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1373.0	0	BX	0	2.93	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1374.0	0	BX	0	2.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1375.0	0	BX	0	2.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1376.0	0	BX	0	2.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1377.0	0	BX	0	2.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1378.0	0	BX	0	2.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1379.0	0	BX	0	2.92	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1380.0	0	BX	0	2.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1381.0	0	BX	0	2.91	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1382.0	0	BX	0	2.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1383.0	0	BX	0	2.90	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1384.0	0	BX	0	2.89	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1385.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1386.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1387.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1388.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1389.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1390.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1391.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1392.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1393.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1394.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1395.0	0	BX	0	2.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1396.0	0	BX	0	2.88	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1397.0	0	BX	0	2.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1398.0	0	BX	0	2.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1399.0	0	BX	0	2.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1400.0	0	BX	0	2.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1401.0	0	BX	0	2.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1402.0	0	BX	0	2.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1403.0	0	BX	0	2.87	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1404.0	0	BX	0	2.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1405.0	0	BX	0	2.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1406.0	0	BX	0	2.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1407.0	0	BX	0	2.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1408.0	0	BX	0	2.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1409.0	0	BX	0	2.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1410.0	0	BX	0	2.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1411.0	0	BX	0	2.86	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1412.0	0	BX	0	2.85	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1413.0	0	BX	0	2.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1414.0	0	BX	0	2.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1415.0	0	BX	0	2.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1416.0	0	BX	0	2.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1417.0	0	BX	0	2.84	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1418.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1419.0	0	BX	0	2.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1420.0	0	BX	0	2.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1421.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1422.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1423.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1424.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1425.0	0	BX	0	2.83	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1426.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1427.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1428.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1429.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1430.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1431.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1432.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1433.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1434.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1435.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1436.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1437.0	0	BX	0	2.82	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1438.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1439.0	0	BX	0	2.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1440.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1441.0	0	BX	0	2.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1442.0	0	BX	0	2.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1443.0	0	BX	0	2.81	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1444.0	0	BX	0	2.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1445.0	0	BX	0	2.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1446.0	0	BX	0	2.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1447.0	0	BX	0	2.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1448.0	0	BX	0	2.80	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1449.0	0	BX	0	2.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1450.0	0	BX	0	2.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1451.0	0	BX	0	2.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1452.0	0	BX	0	2.79	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1453.0	0	BX	0	2.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1454.0	0	BX	0	2.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1455.0	0	BX	0	2.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1456.0	0	BX	0	2.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1457.0	0	BX	0	2.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1458.0	0	BX	0	2.78	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1459.0	0	BX	0	2.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1460.0	0	BX	0	2.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1461.0	0	BX	0	2.77	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1462.0	0	BX	0	2.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1463.0	0	BX	0	2.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1464.0	0	BX	0	2.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1465.0	0	BX	0	2.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1466.0	0	BX	0	2.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1467.0	0	BX	0	2.76	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1468.0	0	BX	0	2.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1469.0	0	BX	0	2.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1470.0	0	BX	0	2.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1471.0	0	BX	0	2.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1472.0	0	BX	0	2.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1473.0	0	BX	0	2.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1474.0	0	BX	0	2.75	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1475.0	0	BX	0	2.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1476.0	0	BX	0	2.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1477.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1478.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1479.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1480.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1481.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1482.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1483.0	0	BX	0	2.74	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1484.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1485.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1486.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1487.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1488.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1489.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1490.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1491.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1492.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1493.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1494.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1495.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1496.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1497.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1498.0	0	BX	0	2.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1499.0	0	BX	0	2.73	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1500.0	0	BX	0	2.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1501.0	0	BX	0	2.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1502.0	0	BX	0	2.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1503.0	0	BX	0	2.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1504.0	0	BX	0	2.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1505.0	0	BX	0	2.70	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1506.0	0	BX	0	2.71	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1507.0	0	BX	0	2.72	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1508.0	0	BX	0	2.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1509.0	0	BX	0	2.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1510.0	0	BX	0	2.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1511.0	0	BX	0	2.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1512.0	0	BX	0	2.69	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1513.0	0	BX	0	2.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1514.0	0	BX	0	2.68	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1515.0	0	BX	0	2.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1516.0	0	BX	0	2.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1517.0	0	BX	0	2.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1518.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1519.0	0	BX	0	2.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1520.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1521.0	0	BX	0	2.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1522.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1523.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1524.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1525.0	0	BX	0	2.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1526.0	0	BX	0	2.67	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1527.0	0	BX	0	2.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1528.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1529.0	0	BX	0	2.66	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1530.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1531.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1532.0	0	BX	0	2.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1533.0	0	BX	0	2.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1534.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1535.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1536.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1537.0	0	BX	0	2.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1538.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1539.0	0	BX	0	2.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1540.0	0	BX	0	2.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1541.0	0	BX	0	2.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1542.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1543.0	0	BX	0	2.65	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1544.0	0	BX	0	2.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1545.0	0	BX	0	2.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1546.0	0	BX	0	2.64	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1547.0	0	BX	0	2.63	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1548.0	0	BX	0	2.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1549.0	0	BX	0	2.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1550.0	0	BX	0	2.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1551.0	0	BX	0	2.62	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1552.0	0	BX	0	2.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1553.0	0	BX	0	2.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1554.0	0	BX	0	2.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1555.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1556.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1557.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1558.0	0	BX	0	2.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1559.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1560.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1561.0	0	BX	0	2.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1562.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1563.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1564.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1565.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1566.0	0	BX	0	2.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1567.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1568.0	0	BX	0	2.61	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1569.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1570.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1571.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1572.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1573.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1574.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1575.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1576.0	0	BX	0	2.60	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1577.0	0	BX	0	2.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1578.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1579.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1580.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1581.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1582.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1583.0	0	BX	0	2.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1584.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1585.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1586.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1587.0	0	BX	0	2.59	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1588.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1589.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1590.0	0	BX	0	2.58	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1591.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1592.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1593.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1594.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1595.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1596.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1597.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1598.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1599.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1600.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1601.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1602.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1603.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1604.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1605.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1606.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1607.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1608.0	0	BX	0	2.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1609.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1610.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1611.0	0	BX	0	2.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1612.0	0	BX	0	2.57	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1613.0	0	BX	0	2.55	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1614.0	0	BX	0	2.56	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1615.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1616.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1617.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1618.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1619.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1620.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1621.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1622.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1623.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1624.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1625.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1626.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1627.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1628.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1629.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1630.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1631.0	0	BX	0	2.54	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1632.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1633.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1634.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1635.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1636.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1637.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1638.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1639.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1640.0	0	BX	0	2.53	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1641.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1642.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1643.0	0	BX	0	2.51	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1644.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1645.0	0	BX	0	2.52	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1646.0	0	BX	0	2.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1647.0	0	BX	0	2.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1648.0	0	BX	0	2.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1649.0	0	BX	0	2.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1650.0	0	BX	0	2.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1651.0	0	BX	0	2.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1652.0	0	BX	0	2.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1653.0	0	BX	0	2.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1654.0	0	BX	0	2.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1655.0	0	BX	0	2.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1656.0	0	BX	0	2.50	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1657.0	0	BX	0	2.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1658.0	0	BX	0	2.49	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1659.0	0	BX	0	2.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1660.0	0	BX	0	2.48	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1661.0	0	BX	0	2.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1662.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1663.0	0	BX	0	2.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1664.0	0	BX	0	2.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1665.0	0	BX	0	2.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1666.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1667.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1668.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1669.0	0	BX	0	2.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1670.0	0	BX	0	2.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1671.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1672.0	0	BX	0	2.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1673.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1674.0	0	BX	0	2.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1675.0	0	BX	0	2.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1676.0	0	BX	0	2.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1677.0	0	BX	0	2.47	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1678.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1679.0	0	BX	0	2.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1680.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1681.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1682.0	0	BX	0	2.46	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1683.0	0	BX	0	2.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1684.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1685.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1686.0	0	BX	0	2.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1687.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1688.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1689.0	0	BX	0	2.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1690.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1691.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1692.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1693.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1694.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1695.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1696.0	0	BX	0	2.45	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1697.0	0	BX	0	2.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1698.0	0	BX	0	2.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1699.0	0	BX	0	2.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1700.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1701.0	0	BX	0	2.44	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1702.0	0	BX	0	2.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1703.0	0	BX	0	2.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1704.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1705.0	0	BX	0	2.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1706.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1707.0	0	BX	0	2.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1708.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1709.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1710.0	0	BX	0	2.43	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1711.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1712.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1713.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1714.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1715.0	0	BX	0	2.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1716.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1717.0	0	BX	0	2.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1718.0	0	BX	0	2.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1719.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1720.0	0	BX	0	2.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1721.0	0	BX	0	2.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1722.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1723.0	0	BX	0	2.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1724.0	0	BX	0	2.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1725.0	0	BX	0	2.41	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1726.0	0	BX	0	2.42	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1727.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1728.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1729.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1730.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1731.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1732.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1733.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1734.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1735.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1736.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1737.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1738.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1739.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1740.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1741.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1742.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1743.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1744.0	0	BX	0	2.40	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1745.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1746.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1747.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1748.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1749.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1750.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1751.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1752.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1753.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1754.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1755.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1756.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1757.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1758.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1759.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1760.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1761.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1762.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1763.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1764.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1765.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1766.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1767.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1768.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1769.0	0	BX	0	2.38	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1770.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1771.0	0	BX	0	2.39	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1772.0	0	BX	0	2.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1773.0	0	BX	0	2.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1774.0	0	BX	0	2.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1775.0	0	BX	0	2.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1776.0	0	BX	0	2.37	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1777.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1778.0	0	BX	0	2.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1779.0	0	BX	0	2.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1780.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1781.0	0	BX	0	2.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1782.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1783.0	0	BX	0	2.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1784.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1785.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1786.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1787.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1788.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1789.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1790.0	0	BX	0	2.36	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1791.0	0	BX	0	2.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1792.0	0	BX	0	2.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1793.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1794.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1795.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1796.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1797.0	0	BX	0	2.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1798.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1799.0	0	BX	0	2.35	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1800.0	0	BX	0	2.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1801.0	0	BX	0	2.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1802.0	0	BX	0	2.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1803.0	0	BX	0	2.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1804.0	0	BX	0	2.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1805.0	0	BX	0	2.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1806.0	0	BX	0	2.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1807.0	0	BX	0	2.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1808.0	0	BX	0	2.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1809.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1810.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1811.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1812.0	0	BX	0	2.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1813.0	0	BX	0	2.34	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1814.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1815.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1816.0	0	BX	0	2.33	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1817.0	0	BX	0	2.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1818.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1819.0	0	BX	0	2.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1820.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1821.0	0	BX	0	2.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1822.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1823.0	0	BX	0	2.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1824.0	0	BX	0	2.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1825.0	0	BX	0	2.29	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1826.0	0	BX	0	2.30	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1827.0	0	BX	0	2.32	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1828.0	0	BX	0	2.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1829.0	0	BX	0	2.31	0
JRPG___20143036	001	C	07/26/2014	10:54	135.2333	32.9172	0	1830.0	0	BX	0	2.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1.0	0	BX	0	28.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	2.0	0	BX	0	28.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	3.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	4.0	0	BX	0	28.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	5.0	0	BX	0	28.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	6.0	0	BX	0	28.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	7.0	0	BX	0	28.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	8.0	0	BX	0	28.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	9.0	0	BX	0	28.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	10.0	0	BX	0	28.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	11.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	12.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	13.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	14.0	0	BX	0	28.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	15.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	16.0	0	BX	0	28.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	17.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	18.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	19.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	20.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	21.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	22.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	23.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	24.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	25.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	26.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	27.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	28.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	29.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	30.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	31.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	32.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	33.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	34.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	35.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	36.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	37.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	38.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	39.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	40.0	0	BX	0	28.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	41.0	0	BX	0	28.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	42.0	0	BX	0	28.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	43.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	44.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	45.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	46.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	47.0	0	BX	0	28.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	48.0	0	BX	0	28.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	49.0	0	BX	0	28.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	50.0	0	BX	0	28.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	51.0	0	BX	0	28.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	52.0	0	BX	0	28.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	53.0	0	BX	0	28.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	54.0	0	BX	0	28.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	55.0	0	BX	0	28.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	56.0	0	BX	0	28.19	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	57.0	0	BX	0	28.12	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	58.0	0	BX	0	28.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	59.0	0	BX	0	28.12	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	60.0	0	BX	0	28.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	61.0	0	BX	0	28.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	62.0	0	BX	0	28.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	63.0	0	BX	0	28.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	64.0	0	BX	0	28.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	65.0	0	BX	0	28.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	66.0	0	BX	0	28.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	67.0	0	BX	0	28.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	68.0	0	BX	0	27.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	69.0	0	BX	0	27.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	70.0	0	BX	0	27.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	71.0	0	BX	0	27.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	72.0	0	BX	0	27.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	73.0	0	BX	0	27.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	74.0	0	BX	0	26.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	75.0	0	BX	0	26.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	76.0	0	BX	0	26.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	77.0	0	BX	0	26.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	78.0	0	BX	0	26.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	79.0	0	BX	0	26.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	80.0	0	BX	0	26.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	81.0	0	BX	0	26.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	82.0	0	BX	0	26.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	83.0	0	BX	0	25.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	84.0	0	BX	0	25.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	85.0	0	BX	0	25.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	86.0	0	BX	0	25.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	87.0	0	BX	0	25.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	88.0	0	BX	0	25.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	89.0	0	BX	0	25.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	90.0	0	BX	0	25.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	91.0	0	BX	0	25.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	92.0	0	BX	0	24.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	93.0	0	BX	0	24.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	94.0	0	BX	0	24.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	95.0	0	BX	0	24.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	96.0	0	BX	0	24.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	97.0	0	BX	0	24.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	98.0	0	BX	0	24.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	99.0	0	BX	0	24.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	100.0	0	BX	0	23.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	101.0	0	BX	0	23.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	102.0	0	BX	0	23.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	103.0	0	BX	0	23.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	104.0	0	BX	0	23.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	105.0	0	BX	0	23.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	106.0	0	BX	0	23.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	107.0	0	BX	0	23.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	108.0	0	BX	0	23.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	109.0	0	BX	0	23.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	110.0	0	BX	0	23.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	111.0	0	BX	0	23.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	112.0	0	BX	0	23.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	113.0	0	BX	0	22.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	114.0	0	BX	0	22.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	115.0	0	BX	0	22.79	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	116.0	0	BX	0	22.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	117.0	0	BX	0	22.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	118.0	0	BX	0	22.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	119.0	0	BX	0	22.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	120.0	0	BX	0	22.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	121.0	0	BX	0	22.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	122.0	0	BX	0	22.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	123.0	0	BX	0	22.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	124.0	0	BX	0	22.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	125.0	0	BX	0	22.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	126.0	0	BX	0	22.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	127.0	0	BX	0	22.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	128.0	0	BX	0	22.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	129.0	0	BX	0	22.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	130.0	0	BX	0	22.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	131.0	0	BX	0	22.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	132.0	0	BX	0	22.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	133.0	0	BX	0	22.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	134.0	0	BX	0	22.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	135.0	0	BX	0	22.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	136.0	0	BX	0	22.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	137.0	0	BX	0	22.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	138.0	0	BX	0	22.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	139.0	0	BX	0	22.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	140.0	0	BX	0	22.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	141.0	0	BX	0	22.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	142.0	0	BX	0	21.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	143.0	0	BX	0	21.92	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	144.0	0	BX	0	21.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	145.0	0	BX	0	21.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	146.0	0	BX	0	21.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	147.0	0	BX	0	21.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	148.0	0	BX	0	21.79	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	149.0	0	BX	0	21.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	150.0	0	BX	0	21.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	151.0	0	BX	0	21.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	152.0	0	BX	0	21.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	153.0	0	BX	0	21.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	154.0	0	BX	0	21.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	155.0	0	BX	0	21.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	156.0	0	BX	0	21.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	157.0	0	BX	0	21.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	158.0	0	BX	0	21.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	159.0	0	BX	0	21.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	160.0	0	BX	0	21.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	161.0	0	BX	0	21.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	162.0	0	BX	0	21.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	163.0	0	BX	0	21.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	164.0	0	BX	0	20.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	165.0	0	BX	0	20.93	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	166.0	0	BX	0	20.92	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	167.0	0	BX	0	20.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	168.0	0	BX	0	20.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	169.0	0	BX	0	20.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	170.0	0	BX	0	20.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	171.0	0	BX	0	20.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	172.0	0	BX	0	20.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	173.0	0	BX	0	20.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	174.0	0	BX	0	20.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	175.0	0	BX	0	20.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	176.0	0	BX	0	20.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	177.0	0	BX	0	20.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	178.0	0	BX	0	20.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	179.0	0	BX	0	20.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	180.0	0	BX	0	20.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	181.0	0	BX	0	20.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	182.0	0	BX	0	20.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	183.0	0	BX	0	20.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	184.0	0	BX	0	20.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	185.0	0	BX	0	20.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	186.0	0	BX	0	20.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	187.0	0	BX	0	20.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	188.0	0	BX	0	20.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	189.0	0	BX	0	20.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	190.0	0	BX	0	20.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	191.0	0	BX	0	20.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	192.0	0	BX	0	20.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	193.0	0	BX	0	20.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	194.0	0	BX	0	20.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	195.0	0	BX	0	20.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	196.0	0	BX	0	20.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	197.0	0	BX	0	20.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	198.0	0	BX	0	20.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	199.0	0	BX	0	20.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	200.0	0	BX	0	20.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	201.0	0	BX	0	20.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	202.0	0	BX	0	20.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	203.0	0	BX	0	19.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	204.0	0	BX	0	19.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	205.0	0	BX	0	19.90	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	206.0	0	BX	0	19.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	207.0	0	BX	0	19.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	208.0	0	BX	0	19.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	209.0	0	BX	0	19.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	210.0	0	BX	0	19.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	211.0	0	BX	0	19.79	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	212.0	0	BX	0	19.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	213.0	0	BX	0	19.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	214.0	0	BX	0	19.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	215.0	0	BX	0	19.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	216.0	0	BX	0	19.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	217.0	0	BX	0	19.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	218.0	0	BX	0	19.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	219.0	0	BX	0	19.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	220.0	0	BX	0	19.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	221.0	0	BX	0	19.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	222.0	0	BX	0	19.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	223.0	0	BX	0	19.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	224.0	0	BX	0	19.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	225.0	0	BX	0	19.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	226.0	0	BX	0	19.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	227.0	0	BX	0	19.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	228.0	0	BX	0	19.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	229.0	0	BX	0	19.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	230.0	0	BX	0	19.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	231.0	0	BX	0	19.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	232.0	0	BX	0	19.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	233.0	0	BX	0	19.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	234.0	0	BX	0	19.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	235.0	0	BX	0	19.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	236.0	0	BX	0	19.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	237.0	0	BX	0	19.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	238.0	0	BX	0	19.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	239.0	0	BX	0	19.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	240.0	0	BX	0	19.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	241.0	0	BX	0	19.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	242.0	0	BX	0	18.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	243.0	0	BX	0	18.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	244.0	0	BX	0	18.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	245.0	0	BX	0	18.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	246.0	0	BX	0	18.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	247.0	0	BX	0	18.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	248.0	0	BX	0	18.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	249.0	0	BX	0	18.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	250.0	0	BX	0	18.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	251.0	0	BX	0	18.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	252.0	0	BX	0	18.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	253.0	0	BX	0	18.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	254.0	0	BX	0	18.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	255.0	0	BX	0	18.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	256.0	0	BX	0	18.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	257.0	0	BX	0	18.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	258.0	0	BX	0	18.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	259.0	0	BX	0	18.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	260.0	0	BX	0	18.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	261.0	0	BX	0	18.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	262.0	0	BX	0	18.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	263.0	0	BX	0	18.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	264.0	0	BX	0	18.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	265.0	0	BX	0	18.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	266.0	0	BX	0	18.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	267.0	0	BX	0	18.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	268.0	0	BX	0	18.12	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	269.0	0	BX	0	18.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	270.0	0	BX	0	18.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	271.0	0	BX	0	18.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	272.0	0	BX	0	18.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	273.0	0	BX	0	18.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	274.0	0	BX	0	18.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	275.0	0	BX	0	18.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	276.0	0	BX	0	18.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	277.0	0	BX	0	18.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	278.0	0	BX	0	18.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	279.0	0	BX	0	17.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	280.0	0	BX	0	17.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	281.0	0	BX	0	17.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	282.0	0	BX	0	17.92	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	283.0	0	BX	0	17.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	284.0	0	BX	0	17.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	285.0	0	BX	0	17.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	286.0	0	BX	0	17.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	287.0	0	BX	0	17.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	288.0	0	BX	0	17.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	289.0	0	BX	0	17.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	290.0	0	BX	0	17.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	291.0	0	BX	0	17.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	292.0	0	BX	0	17.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	293.0	0	BX	0	17.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	294.0	0	BX	0	17.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	295.0	0	BX	0	17.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	296.0	0	BX	0	17.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	297.0	0	BX	0	17.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	298.0	0	BX	0	17.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	299.0	0	BX	0	17.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	300.0	0	BX	0	17.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	301.0	0	BX	0	17.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	302.0	0	BX	0	17.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	303.0	0	BX	0	17.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	304.0	0	BX	0	17.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	305.0	0	BX	0	17.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	306.0	0	BX	0	17.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	307.0	0	BX	0	17.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	308.0	0	BX	0	17.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	309.0	0	BX	0	17.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	310.0	0	BX	0	17.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	311.0	0	BX	0	17.23	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	312.0	0	BX	0	17.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	313.0	0	BX	0	17.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	314.0	0	BX	0	17.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	315.0	0	BX	0	17.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	316.0	0	BX	0	17.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	317.0	0	BX	0	17.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	318.0	0	BX	0	17.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	319.0	0	BX	0	17.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	320.0	0	BX	0	17.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	321.0	0	BX	0	17.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	322.0	0	BX	0	17.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	323.0	0	BX	0	17.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	324.0	0	BX	0	17.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	325.0	0	BX	0	17.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	326.0	0	BX	0	17.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	327.0	0	BX	0	17.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	328.0	0	BX	0	17.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	329.0	0	BX	0	16.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	330.0	0	BX	0	16.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	331.0	0	BX	0	16.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	332.0	0	BX	0	16.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	333.0	0	BX	0	16.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	334.0	0	BX	0	16.90	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	335.0	0	BX	0	16.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	336.0	0	BX	0	16.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	337.0	0	BX	0	16.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	338.0	0	BX	0	16.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	339.0	0	BX	0	16.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	340.0	0	BX	0	16.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	341.0	0	BX	0	16.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	342.0	0	BX	0	16.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	343.0	0	BX	0	16.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	344.0	0	BX	0	16.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	345.0	0	BX	0	16.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	346.0	0	BX	0	16.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	347.0	0	BX	0	16.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	348.0	0	BX	0	16.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	349.0	0	BX	0	16.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	350.0	0	BX	0	16.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	351.0	0	BX	0	16.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	352.0	0	BX	0	16.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	353.0	0	BX	0	16.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	354.0	0	BX	0	16.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	355.0	0	BX	0	16.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	356.0	0	BX	0	16.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	357.0	0	BX	0	16.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	358.0	0	BX	0	16.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	359.0	0	BX	0	16.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	360.0	0	BX	0	16.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	361.0	0	BX	0	16.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	362.0	0	BX	0	16.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	363.0	0	BX	0	16.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	364.0	0	BX	0	16.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	365.0	0	BX	0	15.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	366.0	0	BX	0	15.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	367.0	0	BX	0	15.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	368.0	0	BX	0	15.92	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	369.0	0	BX	0	15.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	370.0	0	BX	0	15.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	371.0	0	BX	0	15.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	372.0	0	BX	0	15.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	373.0	0	BX	0	15.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	374.0	0	BX	0	15.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	375.0	0	BX	0	15.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	376.0	0	BX	0	15.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	377.0	0	BX	0	15.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	378.0	0	BX	0	15.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	379.0	0	BX	0	15.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	380.0	0	BX	0	15.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	381.0	0	BX	0	15.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	382.0	0	BX	0	15.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	383.0	0	BX	0	15.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	384.0	0	BX	0	15.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	385.0	0	BX	0	15.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	386.0	0	BX	0	15.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	387.0	0	BX	0	15.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	388.0	0	BX	0	15.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	389.0	0	BX	0	15.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	390.0	0	BX	0	15.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	391.0	0	BX	0	15.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	392.0	0	BX	0	15.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	393.0	0	BX	0	15.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	394.0	0	BX	0	15.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	395.0	0	BX	0	15.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	396.0	0	BX	0	15.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	397.0	0	BX	0	15.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	398.0	0	BX	0	15.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	399.0	0	BX	0	15.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	400.0	0	BX	0	14.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	401.0	0	BX	0	14.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	402.0	0	BX	0	14.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	403.0	0	BX	0	14.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	404.0	0	BX	0	14.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	405.0	0	BX	0	14.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	406.0	0	BX	0	14.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	407.0	0	BX	0	14.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	408.0	0	BX	0	14.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	409.0	0	BX	0	14.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	410.0	0	BX	0	14.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	411.0	0	BX	0	14.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	412.0	0	BX	0	14.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	413.0	0	BX	0	14.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	414.0	0	BX	0	14.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	415.0	0	BX	0	14.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	416.0	0	BX	0	14.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	417.0	0	BX	0	14.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	418.0	0	BX	0	14.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	419.0	0	BX	0	14.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	420.0	0	BX	0	14.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	421.0	0	BX	0	14.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	422.0	0	BX	0	14.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	423.0	0	BX	0	14.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	424.0	0	BX	0	14.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	425.0	0	BX	0	14.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	426.0	0	BX	0	14.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	427.0	0	BX	0	14.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	428.0	0	BX	0	14.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	429.0	0	BX	0	14.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	430.0	0	BX	0	13.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	431.0	0	BX	0	13.93	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	432.0	0	BX	0	13.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	433.0	0	BX	0	13.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	434.0	0	BX	0	13.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	435.0	0	BX	0	13.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	436.0	0	BX	0	13.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	437.0	0	BX	0	13.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	438.0	0	BX	0	13.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	439.0	0	BX	0	13.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	440.0	0	BX	0	13.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	441.0	0	BX	0	13.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	442.0	0	BX	0	13.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	443.0	0	BX	0	13.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	444.0	0	BX	0	13.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	445.0	0	BX	0	13.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	446.0	0	BX	0	13.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	447.0	0	BX	0	13.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	448.0	0	BX	0	13.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	449.0	0	BX	0	13.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	450.0	0	BX	0	13.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	451.0	0	BX	0	13.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	452.0	0	BX	0	13.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	453.0	0	BX	0	13.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	454.0	0	BX	0	13.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	455.0	0	BX	0	13.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	456.0	0	BX	0	12.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	457.0	0	BX	0	12.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	458.0	0	BX	0	12.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	459.0	0	BX	0	12.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	460.0	0	BX	0	12.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	461.0	0	BX	0	12.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	462.0	0	BX	0	12.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	463.0	0	BX	0	12.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	464.0	0	BX	0	12.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	465.0	0	BX	0	12.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	466.0	0	BX	0	12.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	467.0	0	BX	0	12.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	468.0	0	BX	0	12.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	469.0	0	BX	0	12.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	470.0	0	BX	0	12.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	471.0	0	BX	0	12.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	472.0	0	BX	0	12.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	473.0	0	BX	0	12.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	474.0	0	BX	0	12.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	475.0	0	BX	0	12.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	476.0	0	BX	0	12.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	477.0	0	BX	0	12.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	478.0	0	BX	0	12.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	479.0	0	BX	0	12.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	480.0	0	BX	0	12.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	481.0	0	BX	0	12.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	482.0	0	BX	0	12.23	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	483.0	0	BX	0	12.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	484.0	0	BX	0	12.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	485.0	0	BX	0	12.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	486.0	0	BX	0	12.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	487.0	0	BX	0	12.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	488.0	0	BX	0	12.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	489.0	0	BX	0	12.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	490.0	0	BX	0	12.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	491.0	0	BX	0	12.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	492.0	0	BX	0	12.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	493.0	0	BX	0	12.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	494.0	0	BX	0	12.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	495.0	0	BX	0	12.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	496.0	0	BX	0	12.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	497.0	0	BX	0	12.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	498.0	0	BX	0	12.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	499.0	0	BX	0	12.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	500.0	0	BX	0	11.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	501.0	0	BX	0	11.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	502.0	0	BX	0	11.93	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	503.0	0	BX	0	11.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	504.0	0	BX	0	11.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	505.0	0	BX	0	11.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	506.0	0	BX	0	11.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	507.0	0	BX	0	11.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	508.0	0	BX	0	11.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	509.0	0	BX	0	11.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	510.0	0	BX	0	11.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	511.0	0	BX	0	11.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	512.0	0	BX	0	11.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	513.0	0	BX	0	11.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	514.0	0	BX	0	11.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	515.0	0	BX	0	11.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	516.0	0	BX	0	11.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	517.0	0	BX	0	11.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	518.0	0	BX	0	11.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	519.0	0	BX	0	11.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	520.0	0	BX	0	11.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	521.0	0	BX	0	11.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	522.0	0	BX	0	11.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	523.0	0	BX	0	11.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	524.0	0	BX	0	11.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	525.0	0	BX	0	11.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	526.0	0	BX	0	11.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	527.0	0	BX	0	11.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	528.0	0	BX	0	11.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	529.0	0	BX	0	11.19	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	530.0	0	BX	0	11.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	531.0	0	BX	0	11.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	532.0	0	BX	0	11.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	533.0	0	BX	0	10.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	534.0	0	BX	0	10.93	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	535.0	0	BX	0	10.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	536.0	0	BX	0	10.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	537.0	0	BX	0	10.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	538.0	0	BX	0	10.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	539.0	0	BX	0	10.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	540.0	0	BX	0	10.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	541.0	0	BX	0	10.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	542.0	0	BX	0	10.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	543.0	0	BX	0	10.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	544.0	0	BX	0	10.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	545.0	0	BX	0	10.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	546.0	0	BX	0	10.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	547.0	0	BX	0	10.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	548.0	0	BX	0	10.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	549.0	0	BX	0	10.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	550.0	0	BX	0	10.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	551.0	0	BX	0	10.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	552.0	0	BX	0	10.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	553.0	0	BX	0	10.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	554.0	0	BX	0	10.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	555.0	0	BX	0	10.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	556.0	0	BX	0	10.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	557.0	0	BX	0	10.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	558.0	0	BX	0	10.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	559.0	0	BX	0	10.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	560.0	0	BX	0	10.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	561.0	0	BX	0	10.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	562.0	0	BX	0	10.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	563.0	0	BX	0	10.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	564.0	0	BX	0	10.23	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	565.0	0	BX	0	10.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	566.0	0	BX	0	10.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	567.0	0	BX	0	10.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	568.0	0	BX	0	10.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	569.0	0	BX	0	10.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	570.0	0	BX	0	10.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	571.0	0	BX	0	10.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	572.0	0	BX	0	9.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	573.0	0	BX	0	9.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	574.0	0	BX	0	9.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	575.0	0	BX	0	9.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	576.0	0	BX	0	9.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	577.0	0	BX	0	9.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	578.0	0	BX	0	9.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	579.0	0	BX	0	9.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	580.0	0	BX	0	9.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	581.0	0	BX	0	9.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	582.0	0	BX	0	9.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	583.0	0	BX	0	9.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	584.0	0	BX	0	9.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	585.0	0	BX	0	9.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	586.0	0	BX	0	9.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	587.0	0	BX	0	9.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	588.0	0	BX	0	9.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	589.0	0	BX	0	9.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	590.0	0	BX	0	9.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	591.0	0	BX	0	9.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	592.0	0	BX	0	9.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	593.0	0	BX	0	9.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	594.0	0	BX	0	9.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	595.0	0	BX	0	9.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	596.0	0	BX	0	9.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	597.0	0	BX	0	9.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	598.0	0	BX	0	9.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	599.0	0	BX	0	9.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	600.0	0	BX	0	9.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	601.0	0	BX	0	9.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	602.0	0	BX	0	9.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	603.0	0	BX	0	9.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	604.0	0	BX	0	9.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	605.0	0	BX	0	9.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	606.0	0	BX	0	8.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	607.0	0	BX	0	8.92	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	608.0	0	BX	0	8.90	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	609.0	0	BX	0	8.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	610.0	0	BX	0	8.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	611.0	0	BX	0	8.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	612.0	0	BX	0	8.79	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	613.0	0	BX	0	8.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	614.0	0	BX	0	8.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	615.0	0	BX	0	8.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	616.0	0	BX	0	8.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	617.0	0	BX	0	8.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	618.0	0	BX	0	8.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	619.0	0	BX	0	8.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	620.0	0	BX	0	8.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	621.0	0	BX	0	8.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	622.0	0	BX	0	8.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	623.0	0	BX	0	8.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	624.0	0	BX	0	8.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	625.0	0	BX	0	8.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	626.0	0	BX	0	8.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	627.0	0	BX	0	8.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	628.0	0	BX	0	8.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	629.0	0	BX	0	8.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	630.0	0	BX	0	8.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	631.0	0	BX	0	8.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	632.0	0	BX	0	8.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	633.0	0	BX	0	8.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	634.0	0	BX	0	8.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	635.0	0	BX	0	8.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	636.0	0	BX	0	8.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	637.0	0	BX	0	8.23	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	638.0	0	BX	0	8.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	639.0	0	BX	0	8.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	640.0	0	BX	0	8.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	641.0	0	BX	0	8.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	642.0	0	BX	0	8.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	643.0	0	BX	0	8.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	644.0	0	BX	0	8.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	645.0	0	BX	0	8.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	646.0	0	BX	0	8.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	647.0	0	BX	0	8.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	648.0	0	BX	0	8.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	649.0	0	BX	0	8.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	650.0	0	BX	0	8.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	651.0	0	BX	0	7.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	652.0	0	BX	0	7.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	653.0	0	BX	0	7.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	654.0	0	BX	0	7.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	655.0	0	BX	0	7.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	656.0	0	BX	0	7.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	657.0	0	BX	0	7.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	658.0	0	BX	0	7.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	659.0	0	BX	0	7.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	660.0	0	BX	0	7.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	661.0	0	BX	0	7.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	662.0	0	BX	0	7.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	663.0	0	BX	0	7.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	664.0	0	BX	0	7.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	665.0	0	BX	0	7.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	666.0	0	BX	0	7.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	667.0	0	BX	0	7.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	668.0	0	BX	0	7.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	669.0	0	BX	0	7.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	670.0	0	BX	0	7.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	671.0	0	BX	0	7.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	672.0	0	BX	0	7.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	673.0	0	BX	0	7.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	674.0	0	BX	0	7.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	675.0	0	BX	0	7.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	676.0	0	BX	0	7.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	677.0	0	BX	0	7.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	678.0	0	BX	0	7.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	679.0	0	BX	0	7.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	680.0	0	BX	0	7.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	681.0	0	BX	0	7.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	682.0	0	BX	0	7.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	683.0	0	BX	0	7.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	684.0	0	BX	0	7.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	685.0	0	BX	0	7.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	686.0	0	BX	0	7.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	687.0	0	BX	0	7.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	688.0	0	BX	0	7.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	689.0	0	BX	0	7.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	690.0	0	BX	0	7.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	691.0	0	BX	0	7.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	692.0	0	BX	0	7.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	693.0	0	BX	0	7.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	694.0	0	BX	0	7.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	695.0	0	BX	0	7.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	696.0	0	BX	0	7.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	697.0	0	BX	0	7.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	698.0	0	BX	0	7.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	699.0	0	BX	0	7.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	700.0	0	BX	0	7.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	701.0	0	BX	0	7.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	702.0	0	BX	0	7.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	703.0	0	BX	0	6.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	704.0	0	BX	0	7.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	705.0	0	BX	0	6.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	706.0	0	BX	0	6.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	707.0	0	BX	0	6.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	708.0	0	BX	0	6.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	709.0	0	BX	0	6.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	710.0	0	BX	0	6.92	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	711.0	0	BX	0	6.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	712.0	0	BX	0	6.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	713.0	0	BX	0	6.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	714.0	0	BX	0	6.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	715.0	0	BX	0	6.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	716.0	0	BX	0	6.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	717.0	0	BX	0	6.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	718.0	0	BX	0	6.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	719.0	0	BX	0	6.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	720.0	0	BX	0	6.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	721.0	0	BX	0	6.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	722.0	0	BX	0	6.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	723.0	0	BX	0	6.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	724.0	0	BX	0	6.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	725.0	0	BX	0	6.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	726.0	0	BX	0	6.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	727.0	0	BX	0	6.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	728.0	0	BX	0	6.90	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	729.0	0	BX	0	6.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	730.0	0	BX	0	6.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	731.0	0	BX	0	6.90	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	732.0	0	BX	0	6.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	733.0	0	BX	0	7.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	734.0	0	BX	0	7.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	735.0	0	BX	0	7.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	736.0	0	BX	0	7.12	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	737.0	0	BX	0	7.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	738.0	0	BX	0	7.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	739.0	0	BX	0	7.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	740.0	0	BX	0	7.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	741.0	0	BX	0	7.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	742.0	0	BX	0	7.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	743.0	0	BX	0	7.12	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	744.0	0	BX	0	7.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	745.0	0	BX	0	6.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	746.0	0	BX	0	6.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	747.0	0	BX	0	6.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	748.0	0	BX	0	6.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	749.0	0	BX	0	6.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	750.0	0	BX	0	6.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	751.0	0	BX	0	6.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	752.0	0	BX	0	6.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	753.0	0	BX	0	6.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	754.0	0	BX	0	6.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	755.0	0	BX	0	6.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	756.0	0	BX	0	6.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	757.0	0	BX	0	6.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	758.0	0	BX	0	6.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	759.0	0	BX	0	6.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	760.0	0	BX	0	6.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	761.0	0	BX	0	6.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	762.0	0	BX	0	6.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	763.0	0	BX	0	6.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	764.0	0	BX	0	6.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	765.0	0	BX	0	6.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	766.0	0	BX	0	6.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	767.0	0	BX	0	6.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	768.0	0	BX	0	6.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	769.0	0	BX	0	6.23	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	770.0	0	BX	0	6.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	771.0	0	BX	0	6.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	772.0	0	BX	0	6.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	773.0	0	BX	0	6.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	774.0	0	BX	0	6.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	775.0	0	BX	0	6.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	776.0	0	BX	0	6.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	777.0	0	BX	0	6.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	778.0	0	BX	0	6.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	779.0	0	BX	0	6.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	780.0	0	BX	0	6.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	781.0	0	BX	0	6.23	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	782.0	0	BX	0	6.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	783.0	0	BX	0	6.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	784.0	0	BX	0	6.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	785.0	0	BX	0	6.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	786.0	0	BX	0	6.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	787.0	0	BX	0	6.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	788.0	0	BX	0	6.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	789.0	0	BX	0	6.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	790.0	0	BX	0	6.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	791.0	0	BX	0	6.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	792.0	0	BX	0	6.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	793.0	0	BX	0	6.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	794.0	0	BX	0	6.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	795.0	0	BX	0	6.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	796.0	0	BX	0	6.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	797.0	0	BX	0	6.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	798.0	0	BX	0	6.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	799.0	0	BX	0	6.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	800.0	0	BX	0	5.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	801.0	0	BX	0	5.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	802.0	0	BX	0	5.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	803.0	0	BX	0	5.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	804.0	0	BX	0	5.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	805.0	0	BX	0	5.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	806.0	0	BX	0	5.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	807.0	0	BX	0	5.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	808.0	0	BX	0	6.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	809.0	0	BX	0	6.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	810.0	0	BX	0	6.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	811.0	0	BX	0	6.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	812.0	0	BX	0	6.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	813.0	0	BX	0	6.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	814.0	0	BX	0	5.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	815.0	0	BX	0	5.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	816.0	0	BX	0	5.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	817.0	0	BX	0	5.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	818.0	0	BX	0	5.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	819.0	0	BX	0	5.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	820.0	0	BX	0	5.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	821.0	0	BX	0	5.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	822.0	0	BX	0	5.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	823.0	0	BX	0	5.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	824.0	0	BX	0	5.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	825.0	0	BX	0	5.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	826.0	0	BX	0	5.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	827.0	0	BX	0	5.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	828.0	0	BX	0	5.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	829.0	0	BX	0	5.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	830.0	0	BX	0	5.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	831.0	0	BX	0	5.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	832.0	0	BX	0	5.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	833.0	0	BX	0	5.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	834.0	0	BX	0	5.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	835.0	0	BX	0	5.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	836.0	0	BX	0	5.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	837.0	0	BX	0	5.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	838.0	0	BX	0	5.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	839.0	0	BX	0	5.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	840.0	0	BX	0	5.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	841.0	0	BX	0	5.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	842.0	0	BX	0	5.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	843.0	0	BX	0	5.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	844.0	0	BX	0	5.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	845.0	0	BX	0	5.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	846.0	0	BX	0	5.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	847.0	0	BX	0	5.22	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	848.0	0	BX	0	5.19	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	849.0	0	BX	0	5.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	850.0	0	BX	0	5.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	851.0	0	BX	0	5.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	852.0	0	BX	0	5.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	853.0	0	BX	0	5.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	854.0	0	BX	0	5.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	855.0	0	BX	0	5.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	856.0	0	BX	0	5.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	857.0	0	BX	0	5.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	858.0	0	BX	0	5.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	859.0	0	BX	0	5.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	860.0	0	BX	0	5.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	861.0	0	BX	0	5.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	862.0	0	BX	0	4.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	863.0	0	BX	0	4.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	864.0	0	BX	0	4.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	865.0	0	BX	0	4.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	866.0	0	BX	0	4.92	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	867.0	0	BX	0	4.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	868.0	0	BX	0	4.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	869.0	0	BX	0	4.90	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	870.0	0	BX	0	4.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	871.0	0	BX	0	4.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	872.0	0	BX	0	4.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	873.0	0	BX	0	4.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	874.0	0	BX	0	4.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	875.0	0	BX	0	4.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	876.0	0	BX	0	4.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	877.0	0	BX	0	4.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	878.0	0	BX	0	4.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	879.0	0	BX	0	4.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	880.0	0	BX	0	4.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	881.0	0	BX	0	4.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	882.0	0	BX	0	4.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	883.0	0	BX	0	4.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	884.0	0	BX	0	4.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	885.0	0	BX	0	4.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	886.0	0	BX	0	4.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	887.0	0	BX	0	4.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	888.0	0	BX	0	4.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	889.0	0	BX	0	4.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	890.0	0	BX	0	4.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	891.0	0	BX	0	4.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	892.0	0	BX	0	4.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	893.0	0	BX	0	4.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	894.0	0	BX	0	4.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	895.0	0	BX	0	4.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	896.0	0	BX	0	4.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	897.0	0	BX	0	4.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	898.0	0	BX	0	4.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	899.0	0	BX	0	4.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	900.0	0	BX	0	4.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	901.0	0	BX	0	4.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	902.0	0	BX	0	4.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	903.0	0	BX	0	4.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	904.0	0	BX	0	4.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	905.0	0	BX	0	4.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	906.0	0	BX	0	4.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	907.0	0	BX	0	4.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	908.0	0	BX	0	4.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	909.0	0	BX	0	4.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	910.0	0	BX	0	4.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	911.0	0	BX	0	4.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	912.0	0	BX	0	4.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	913.0	0	BX	0	4.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	914.0	0	BX	0	4.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	915.0	0	BX	0	4.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	916.0	0	BX	0	4.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	917.0	0	BX	0	4.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	918.0	0	BX	0	4.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	919.0	0	BX	0	4.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	920.0	0	BX	0	4.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	921.0	0	BX	0	4.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	922.0	0	BX	0	4.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	923.0	0	BX	0	4.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	924.0	0	BX	0	4.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	925.0	0	BX	0	4.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	926.0	0	BX	0	4.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	927.0	0	BX	0	4.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	928.0	0	BX	0	4.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	929.0	0	BX	0	4.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	930.0	0	BX	0	4.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	931.0	0	BX	0	4.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	932.0	0	BX	0	4.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	933.0	0	BX	0	4.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	934.0	0	BX	0	4.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	935.0	0	BX	0	4.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	936.0	0	BX	0	4.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	937.0	0	BX	0	4.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	938.0	0	BX	0	4.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	939.0	0	BX	0	4.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	940.0	0	BX	0	4.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	941.0	0	BX	0	4.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	942.0	0	BX	0	4.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	943.0	0	BX	0	4.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	944.0	0	BX	0	4.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	945.0	0	BX	0	4.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	946.0	0	BX	0	4.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	947.0	0	BX	0	4.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	948.0	0	BX	0	4.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	949.0	0	BX	0	4.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	950.0	0	BX	0	4.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	951.0	0	BX	0	4.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	952.0	0	BX	0	4.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	953.0	0	BX	0	4.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	954.0	0	BX	0	4.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	955.0	0	BX	0	4.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	956.0	0	BX	0	4.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	957.0	0	BX	0	4.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	958.0	0	BX	0	4.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	959.0	0	BX	0	4.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	960.0	0	BX	0	4.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	961.0	0	BX	0	4.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	962.0	0	BX	0	4.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	963.0	0	BX	0	4.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	964.0	0	BX	0	4.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	965.0	0	BX	0	4.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	966.0	0	BX	0	4.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	967.0	0	BX	0	4.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	968.0	0	BX	0	4.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	969.0	0	BX	0	4.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	970.0	0	BX	0	4.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	971.0	0	BX	0	4.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	972.0	0	BX	0	4.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	973.0	0	BX	0	4.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	974.0	0	BX	0	4.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	975.0	0	BX	0	4.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	976.0	0	BX	0	4.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	977.0	0	BX	0	4.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	978.0	0	BX	0	4.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	979.0	0	BX	0	4.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	980.0	0	BX	0	4.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	981.0	0	BX	0	4.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	982.0	0	BX	0	4.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	983.0	0	BX	0	4.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	984.0	0	BX	0	4.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	985.0	0	BX	0	4.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	986.0	0	BX	0	4.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	987.0	0	BX	0	4.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	988.0	0	BX	0	4.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	989.0	0	BX	0	4.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	990.0	0	BX	0	4.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	991.0	0	BX	0	4.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	992.0	0	BX	0	4.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	993.0	0	BX	0	4.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	994.0	0	BX	0	4.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	995.0	0	BX	0	4.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	996.0	0	BX	0	4.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	997.0	0	BX	0	4.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	998.0	0	BX	0	4.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	999.0	0	BX	0	4.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1000.0	0	BX	0	4.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1001.0	0	BX	0	4.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1002.0	0	BX	0	4.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1003.0	0	BX	0	4.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1004.0	0	BX	0	4.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1005.0	0	BX	0	4.26	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1006.0	0	BX	0	4.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1007.0	0	BX	0	4.28	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1008.0	0	BX	0	4.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1009.0	0	BX	0	4.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1010.0	0	BX	0	4.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1011.0	0	BX	0	4.25	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1012.0	0	BX	0	4.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1013.0	0	BX	0	4.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1014.0	0	BX	0	4.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1015.0	0	BX	0	4.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1016.0	0	BX	0	4.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1017.0	0	BX	0	4.19	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1018.0	0	BX	0	4.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1019.0	0	BX	0	4.19	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1020.0	0	BX	0	4.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1021.0	0	BX	0	4.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1022.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1023.0	0	BX	0	4.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1024.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1025.0	0	BX	0	4.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1026.0	0	BX	0	4.18	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1027.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1028.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1029.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1030.0	0	BX	0	4.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1031.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1032.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1033.0	0	BX	0	4.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1034.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1035.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1036.0	0	BX	0	4.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1037.0	0	BX	0	4.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1038.0	0	BX	0	4.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1039.0	0	BX	0	4.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1040.0	0	BX	0	4.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1041.0	0	BX	0	4.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1042.0	0	BX	0	4.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1043.0	0	BX	0	4.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1044.0	0	BX	0	4.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1045.0	0	BX	0	4.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1046.0	0	BX	0	4.12	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1047.0	0	BX	0	4.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1048.0	0	BX	0	4.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1049.0	0	BX	0	4.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1050.0	0	BX	0	4.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1051.0	0	BX	0	4.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1052.0	0	BX	0	4.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1053.0	0	BX	0	4.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1054.0	0	BX	0	4.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1055.0	0	BX	0	4.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1056.0	0	BX	0	4.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1057.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1058.0	0	BX	0	4.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1059.0	0	BX	0	4.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1060.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1061.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1062.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1063.0	0	BX	0	4.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1064.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1065.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1066.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1067.0	0	BX	0	3.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1068.0	0	BX	0	3.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1069.0	0	BX	0	3.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1070.0	0	BX	0	3.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1071.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1072.0	0	BX	0	3.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1073.0	0	BX	0	3.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1074.0	0	BX	0	4.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1075.0	0	BX	0	3.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1076.0	0	BX	0	3.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1077.0	0	BX	0	3.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1078.0	0	BX	0	3.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1079.0	0	BX	0	3.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1080.0	0	BX	0	3.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1081.0	0	BX	0	3.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1082.0	0	BX	0	3.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1083.0	0	BX	0	3.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1084.0	0	BX	0	3.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1085.0	0	BX	0	3.93	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1086.0	0	BX	0	3.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1087.0	0	BX	0	3.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1088.0	0	BX	0	3.92	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1089.0	0	BX	0	3.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1090.0	0	BX	0	3.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1091.0	0	BX	0	3.90	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1092.0	0	BX	0	3.91	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1093.0	0	BX	0	3.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1094.0	0	BX	0	3.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1095.0	0	BX	0	3.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1096.0	0	BX	0	3.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1097.0	0	BX	0	3.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1098.0	0	BX	0	3.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1099.0	0	BX	0	3.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1100.0	0	BX	0	3.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1101.0	0	BX	0	3.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1102.0	0	BX	0	3.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1103.0	0	BX	0	3.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1104.0	0	BX	0	3.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1105.0	0	BX	0	3.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1106.0	0	BX	0	3.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1107.0	0	BX	0	3.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1108.0	0	BX	0	3.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1109.0	0	BX	0	3.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1110.0	0	BX	0	3.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1111.0	0	BX	0	3.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1112.0	0	BX	0	3.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1113.0	0	BX	0	3.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1114.0	0	BX	0	3.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1115.0	0	BX	0	3.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1116.0	0	BX	0	3.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1117.0	0	BX	0	3.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1118.0	0	BX	0	3.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1119.0	0	BX	0	3.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1120.0	0	BX	0	3.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1121.0	0	BX	0	3.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1122.0	0	BX	0	3.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1123.0	0	BX	0	3.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1124.0	0	BX	0	3.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1125.0	0	BX	0	3.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1126.0	0	BX	0	3.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1127.0	0	BX	0	3.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1128.0	0	BX	0	3.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1129.0	0	BX	0	3.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1130.0	0	BX	0	3.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1131.0	0	BX	0	3.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1132.0	0	BX	0	3.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1133.0	0	BX	0	3.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1134.0	0	BX	0	3.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1135.0	0	BX	0	3.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1136.0	0	BX	0	3.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1137.0	0	BX	0	3.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1138.0	0	BX	0	3.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1139.0	0	BX	0	3.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1140.0	0	BX	0	3.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1141.0	0	BX	0	3.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1142.0	0	BX	0	3.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1143.0	0	BX	0	3.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1144.0	0	BX	0	3.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1145.0	0	BX	0	3.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1146.0	0	BX	0	3.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1147.0	0	BX	0	3.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1148.0	0	BX	0	3.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1149.0	0	BX	0	3.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1150.0	0	BX	0	3.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1151.0	0	BX	0	3.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1152.0	0	BX	0	3.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1153.0	0	BX	0	3.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1154.0	0	BX	0	3.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1155.0	0	BX	0	3.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1156.0	0	BX	0	3.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1157.0	0	BX	0	3.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1158.0	0	BX	0	3.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1159.0	0	BX	0	3.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1160.0	0	BX	0	3.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1161.0	0	BX	0	3.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1162.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1163.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1164.0	0	BX	0	3.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1165.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1166.0	0	BX	0	3.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1167.0	0	BX	0	3.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1168.0	0	BX	0	3.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1169.0	0	BX	0	3.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1170.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1171.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1172.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1173.0	0	BX	0	3.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1174.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1175.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1176.0	0	BX	0	3.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1177.0	0	BX	0	3.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1178.0	0	BX	0	3.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1179.0	0	BX	0	3.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1180.0	0	BX	0	3.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1181.0	0	BX	0	3.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1182.0	0	BX	0	3.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1183.0	0	BX	0	3.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1184.0	0	BX	0	3.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1185.0	0	BX	0	3.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1186.0	0	BX	0	3.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1187.0	0	BX	0	3.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1188.0	0	BX	0	3.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1189.0	0	BX	0	3.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1190.0	0	BX	0	3.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1191.0	0	BX	0	3.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1192.0	0	BX	0	3.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1193.0	0	BX	0	3.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1194.0	0	BX	0	3.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1195.0	0	BX	0	3.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1196.0	0	BX	0	3.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1197.0	0	BX	0	3.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1198.0	0	BX	0	3.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1199.0	0	BX	0	3.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1200.0	0	BX	0	3.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1201.0	0	BX	0	3.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1202.0	0	BX	0	3.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1203.0	0	BX	0	3.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1204.0	0	BX	0	3.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1205.0	0	BX	0	3.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1206.0	0	BX	0	3.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1207.0	0	BX	0	3.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1208.0	0	BX	0	3.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1209.0	0	BX	0	3.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1210.0	0	BX	0	3.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1211.0	0	BX	0	3.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1212.0	0	BX	0	3.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1213.0	0	BX	0	3.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1214.0	0	BX	0	3.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1215.0	0	BX	0	3.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1216.0	0	BX	0	3.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1217.0	0	BX	0	3.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1218.0	0	BX	0	3.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1219.0	0	BX	0	3.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1220.0	0	BX	0	3.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1221.0	0	BX	0	3.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1222.0	0	BX	0	3.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1223.0	0	BX	0	3.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1224.0	0	BX	0	3.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1225.0	0	BX	0	3.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1226.0	0	BX	0	3.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1227.0	0	BX	0	3.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1228.0	0	BX	0	3.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1229.0	0	BX	0	3.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1230.0	0	BX	0	3.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1231.0	0	BX	0	3.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1232.0	0	BX	0	3.27	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1233.0	0	BX	0	3.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1234.0	0	BX	0	3.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1235.0	0	BX	0	3.24	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1236.0	0	BX	0	3.23	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1237.0	0	BX	0	3.23	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1238.0	0	BX	0	3.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1239.0	0	BX	0	3.21	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1240.0	0	BX	0	3.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1241.0	0	BX	0	3.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1242.0	0	BX	0	3.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1243.0	0	BX	0	3.19	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1244.0	0	BX	0	3.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1245.0	0	BX	0	3.20	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1246.0	0	BX	0	3.19	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1247.0	0	BX	0	3.17	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1248.0	0	BX	0	3.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1249.0	0	BX	0	3.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1250.0	0	BX	0	3.16	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1251.0	0	BX	0	3.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1252.0	0	BX	0	3.15	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1253.0	0	BX	0	3.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1254.0	0	BX	0	3.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1255.0	0	BX	0	3.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1256.0	0	BX	0	3.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1257.0	0	BX	0	3.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1258.0	0	BX	0	3.14	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1259.0	0	BX	0	3.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1260.0	0	BX	0	3.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1261.0	0	BX	0	3.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1262.0	0	BX	0	3.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1263.0	0	BX	0	3.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1264.0	0	BX	0	3.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1265.0	0	BX	0	3.12	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1266.0	0	BX	0	3.13	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1267.0	0	BX	0	3.12	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1268.0	0	BX	0	3.11	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1269.0	0	BX	0	3.10	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1270.0	0	BX	0	3.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1271.0	0	BX	0	3.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1272.0	0	BX	0	3.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1273.0	0	BX	0	3.08	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1274.0	0	BX	0	3.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1275.0	0	BX	0	3.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1276.0	0	BX	0	3.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1277.0	0	BX	0	3.09	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1278.0	0	BX	0	3.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1279.0	0	BX	0	3.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1280.0	0	BX	0	3.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1281.0	0	BX	0	3.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1282.0	0	BX	0	3.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1283.0	0	BX	0	3.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1284.0	0	BX	0	3.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1285.0	0	BX	0	3.07	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1286.0	0	BX	0	3.06	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1287.0	0	BX	0	3.05	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1288.0	0	BX	0	3.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1289.0	0	BX	0	3.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1290.0	0	BX	0	3.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1291.0	0	BX	0	3.04	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1292.0	0	BX	0	3.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1293.0	0	BX	0	3.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1294.0	0	BX	0	3.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1295.0	0	BX	0	3.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1296.0	0	BX	0	3.03	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1297.0	0	BX	0	3.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1298.0	0	BX	0	3.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1299.0	0	BX	0	3.02	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1300.0	0	BX	0	3.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1301.0	0	BX	0	3.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1302.0	0	BX	0	3.01	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1303.0	0	BX	0	3.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1304.0	0	BX	0	3.00	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1305.0	0	BX	0	2.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1306.0	0	BX	0	2.99	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1307.0	0	BX	0	2.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1308.0	0	BX	0	2.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1309.0	0	BX	0	2.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1310.0	0	BX	0	2.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1311.0	0	BX	0	2.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1312.0	0	BX	0	2.98	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1313.0	0	BX	0	2.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1314.0	0	BX	0	2.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1315.0	0	BX	0	2.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1316.0	0	BX	0	2.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1317.0	0	BX	0	2.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1318.0	0	BX	0	2.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1319.0	0	BX	0	2.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1320.0	0	BX	0	2.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1321.0	0	BX	0	2.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1322.0	0	BX	0	2.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1323.0	0	BX	0	2.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1324.0	0	BX	0	2.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1325.0	0	BX	0	2.96	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1326.0	0	BX	0	2.97	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1327.0	0	BX	0	2.95	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1328.0	0	BX	0	2.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1329.0	0	BX	0	2.93	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1330.0	0	BX	0	2.93	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1331.0	0	BX	0	2.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1332.0	0	BX	0	2.94	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1333.0	0	BX	0	2.93	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1334.0	0	BX	0	2.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1335.0	0	BX	0	2.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1336.0	0	BX	0	2.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1337.0	0	BX	0	2.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1338.0	0	BX	0	2.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1339.0	0	BX	0	2.89	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1340.0	0	BX	0	2.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1341.0	0	BX	0	2.88	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1342.0	0	BX	0	2.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1343.0	0	BX	0	2.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1344.0	0	BX	0	2.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1345.0	0	BX	0	2.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1346.0	0	BX	0	2.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1347.0	0	BX	0	2.87	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1348.0	0	BX	0	2.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1349.0	0	BX	0	2.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1350.0	0	BX	0	2.86	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1351.0	0	BX	0	2.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1352.0	0	BX	0	2.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1353.0	0	BX	0	2.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1354.0	0	BX	0	2.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1355.0	0	BX	0	2.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1356.0	0	BX	0	2.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1357.0	0	BX	0	2.85	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1358.0	0	BX	0	2.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1359.0	0	BX	0	2.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1360.0	0	BX	0	2.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1361.0	0	BX	0	2.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1362.0	0	BX	0	2.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1363.0	0	BX	0	2.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1364.0	0	BX	0	2.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1365.0	0	BX	0	2.84	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1366.0	0	BX	0	2.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1367.0	0	BX	0	2.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1368.0	0	BX	0	2.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1369.0	0	BX	0	2.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1370.0	0	BX	0	2.83	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1371.0	0	BX	0	2.82	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1372.0	0	BX	0	2.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1373.0	0	BX	0	2.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1374.0	0	BX	0	2.81	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1375.0	0	BX	0	2.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1376.0	0	BX	0	2.80	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1377.0	0	BX	0	2.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1378.0	0	BX	0	2.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1379.0	0	BX	0	2.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1380.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1381.0	0	BX	0	2.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1382.0	0	BX	0	2.78	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1383.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1384.0	0	BX	0	2.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1385.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1386.0	0	BX	0	2.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1387.0	0	BX	0	2.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1388.0	0	BX	0	2.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1389.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1390.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1391.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1392.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1393.0	0	BX	0	2.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1394.0	0	BX	0	2.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1395.0	0	BX	0	2.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1396.0	0	BX	0	2.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1397.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1398.0	0	BX	0	2.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1399.0	0	BX	0	2.77	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1400.0	0	BX	0	2.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1401.0	0	BX	0	2.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1402.0	0	BX	0	2.76	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1403.0	0	BX	0	2.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1404.0	0	BX	0	2.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1405.0	0	BX	0	2.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1406.0	0	BX	0	2.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1407.0	0	BX	0	2.75	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1408.0	0	BX	0	2.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1409.0	0	BX	0	2.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1410.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1411.0	0	BX	0	2.74	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1412.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1413.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1414.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1415.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1416.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1417.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1418.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1419.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1420.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1421.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1422.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1423.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1424.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1425.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1426.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1427.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1428.0	0	BX	0	2.73	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1429.0	0	BX	0	2.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1430.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1431.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1432.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1433.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1434.0	0	BX	0	2.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1435.0	0	BX	0	2.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1436.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1437.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1438.0	0	BX	0	2.71	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1439.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1440.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1441.0	0	BX	0	2.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1442.0	0	BX	0	2.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1443.0	0	BX	0	2.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1444.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1445.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1446.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1447.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1448.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1449.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1450.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1451.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1452.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1453.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1454.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1455.0	0	BX	0	2.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1456.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1457.0	0	BX	0	2.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1458.0	0	BX	0	2.72	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1459.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1460.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1461.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1462.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1463.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1464.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1465.0	0	BX	0	2.70	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1466.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1467.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1468.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1469.0	0	BX	0	2.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1470.0	0	BX	0	2.69	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1471.0	0	BX	0	2.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1472.0	0	BX	0	2.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1473.0	0	BX	0	2.68	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1474.0	0	BX	0	2.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1475.0	0	BX	0	2.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1476.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1477.0	0	BX	0	2.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1478.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1479.0	0	BX	0	2.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1480.0	0	BX	0	2.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1481.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1482.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1483.0	0	BX	0	2.67	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1484.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1485.0	0	BX	0	2.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1486.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1487.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1488.0	0	BX	0	2.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1489.0	0	BX	0	2.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1490.0	0	BX	0	2.66	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1491.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1492.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1493.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1494.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1495.0	0	BX	0	2.65	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1496.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1497.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1498.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1499.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1500.0	0	BX	0	2.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1501.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1502.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1503.0	0	BX	0	2.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1504.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1505.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1506.0	0	BX	0	2.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1507.0	0	BX	0	2.63	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1508.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1509.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1510.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1511.0	0	BX	0	2.64	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1512.0	0	BX	0	2.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1513.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1514.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1515.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1516.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1517.0	0	BX	0	2.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1518.0	0	BX	0	2.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1519.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1520.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1521.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1522.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1523.0	0	BX	0	2.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1524.0	0	BX	0	2.62	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1525.0	0	BX	0	2.61	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1526.0	0	BX	0	2.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1527.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1528.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1529.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1530.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1531.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1532.0	0	BX	0	2.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1533.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1534.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1535.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1536.0	0	BX	0	2.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1537.0	0	BX	0	2.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1538.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1539.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1540.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1541.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1542.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1543.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1544.0	0	BX	0	2.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1545.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1546.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1547.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1548.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1549.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1550.0	0	BX	0	2.60	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1551.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1552.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1553.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1554.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1555.0	0	BX	0	2.59	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1556.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1557.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1558.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1559.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1560.0	0	BX	0	2.58	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1561.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1562.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1563.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1564.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1565.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1566.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1567.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1568.0	0	BX	0	2.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1569.0	0	BX	0	2.57	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1570.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1571.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1572.0	0	BX	0	2.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1573.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1574.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1575.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1576.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1577.0	0	BX	0	2.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1578.0	0	BX	0	2.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1579.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1580.0	0	BX	0	2.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1581.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1582.0	0	BX	0	2.56	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1583.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1584.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1585.0	0	BX	0	2.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1586.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1587.0	0	BX	0	2.55	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1588.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1589.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1590.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1591.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1592.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1593.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1594.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1595.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1596.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1597.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1598.0	0	BX	0	2.54	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1599.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1600.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1601.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1602.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1603.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1604.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1605.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1606.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1607.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1608.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1609.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1610.0	0	BX	0	2.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1611.0	0	BX	0	2.53	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1612.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1613.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1614.0	0	BX	0	2.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1615.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1616.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1617.0	0	BX	0	2.51	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1618.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1619.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1620.0	0	BX	0	2.52	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1621.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1622.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1623.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1624.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1625.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1626.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1627.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1628.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1629.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1630.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1631.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1632.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1633.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1634.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1635.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1636.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1637.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1638.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1639.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1640.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1641.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1642.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1643.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1644.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1645.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1646.0	0	BX	0	2.50	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1647.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1648.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1649.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1650.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1651.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1652.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1653.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1654.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1655.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1656.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1657.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1658.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1659.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1660.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1661.0	0	BX	0	2.49	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1662.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1663.0	0	BX	0	2.47	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1664.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1665.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1666.0	0	BX	0	2.48	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1667.0	0	BX	0	2.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1668.0	0	BX	0	2.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1669.0	0	BX	0	2.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1670.0	0	BX	0	2.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1671.0	0	BX	0	2.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1672.0	0	BX	0	2.46	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1673.0	0	BX	0	2.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1674.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1675.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1676.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1677.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1678.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1679.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1680.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1681.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1682.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1683.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1684.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1685.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1686.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1687.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1688.0	0	BX	0	2.45	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1689.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1690.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1691.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1692.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1693.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1694.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1695.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1696.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1697.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1698.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1699.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1700.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1701.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1702.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1703.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1704.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1705.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1706.0	0	BX	0	2.44	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1707.0	0	BX	0	2.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1708.0	0	BX	0	2.43	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1709.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1710.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1711.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1712.0	0	BX	0	2.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1713.0	0	BX	0	2.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1714.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1715.0	0	BX	0	2.42	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1716.0	0	BX	0	2.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1717.0	0	BX	0	2.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1718.0	0	BX	0	2.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1719.0	0	BX	0	2.40	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1720.0	0	BX	0	2.41	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1721.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1722.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1723.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1724.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1725.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1726.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1727.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1728.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1729.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1730.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1731.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1732.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1733.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1734.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1735.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1736.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1737.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1738.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1739.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1740.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1741.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1742.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1743.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1744.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1745.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1746.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1747.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1748.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1749.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1750.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1751.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1752.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1753.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1754.0	0	BX	0	2.39	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1755.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1756.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1757.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1758.0	0	BX	0	2.38	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1759.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1760.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1761.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1762.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1763.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1764.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1765.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1766.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1767.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1768.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1769.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1770.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1771.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1772.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1773.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1774.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1775.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1776.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1777.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1778.0	0	BX	0	2.37	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1779.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1780.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1781.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1782.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1783.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1784.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1785.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1786.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1787.0	0	BX	0	2.36	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1788.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1789.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1790.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1791.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1792.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1793.0	0	BX	0	2.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1794.0	0	BX	0	2.35	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1795.0	0	BX	0	2.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1796.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1797.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1798.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1799.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1800.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1801.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1802.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1803.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1804.0	0	BX	0	2.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1805.0	0	BX	0	2.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1806.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1807.0	0	BX	0	2.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1808.0	0	BX	0	2.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1809.0	0	BX	0	2.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1810.0	0	BX	0	2.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1811.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1812.0	0	BX	0	2.34	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1813.0	0	BX	0	2.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1814.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1815.0	0	BX	0	2.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1816.0	0	BX	0	2.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1817.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1818.0	0	BX	0	2.33	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1819.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1820.0	0	BX	0	2.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1821.0	0	BX	0	2.32	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1822.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1823.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1824.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1825.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1826.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1827.0	0	BX	0	2.30	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1828.0	0	BX	0	2.29	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1829.0	0	BX	0	2.31	0
JRPG___20143037	001	C	09/17/2014	21:00	135.7231	32.8778	0	1830.0	0	BX	0	2.32	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1.0	0	BX	0	20.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	2.0	0	BX	0	20.28	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	3.0	0	BX	0	20.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	4.0	0	BX	0	20.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	5.0	0	BX	0	20.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	6.0	0	BX	0	20.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	7.0	0	BX	0	20.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	8.0	0	BX	0	20.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	9.0	0	BX	0	20.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	10.0	0	BX	0	20.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	11.0	0	BX	0	20.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	12.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	13.0	0	BX	0	20.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	14.0	0	BX	0	20.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	15.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	16.0	0	BX	0	20.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	17.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	18.0	0	BX	0	20.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	19.0	0	BX	0	20.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	20.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	21.0	0	BX	0	20.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	22.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	23.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	24.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	25.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	26.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	27.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	28.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	29.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	30.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	31.0	0	BX	0	20.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	32.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	33.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	34.0	0	BX	0	20.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	35.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	36.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	37.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	38.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	39.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	40.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	41.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	42.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	43.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	44.0	0	BX	0	20.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	45.0	0	BX	0	20.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	46.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	47.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	48.0	0	BX	0	20.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	49.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	50.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	51.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	52.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	53.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	54.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	55.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	56.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	57.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	58.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	59.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	60.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	61.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	62.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	63.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	64.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	65.0	0	BX	0	20.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	66.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	67.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	68.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	69.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	70.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	71.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	72.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	73.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	74.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	75.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	76.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	77.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	78.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	79.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	80.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	81.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	82.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	83.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	84.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	85.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	86.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	87.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	88.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	89.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	90.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	91.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	92.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	93.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	94.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	95.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	96.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	97.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	98.0	0	BX	0	20.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	99.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	100.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	101.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	102.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	103.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	104.0	0	BX	0	20.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	105.0	0	BX	0	20.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	106.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	107.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	108.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	109.0	0	BX	0	20.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	110.0	0	BX	0	20.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	111.0	0	BX	0	20.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	112.0	0	BX	0	20.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	113.0	0	BX	0	20.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	114.0	0	BX	0	20.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	115.0	0	BX	0	20.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	116.0	0	BX	0	20.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	117.0	0	BX	0	20.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	118.0	0	BX	0	20.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	119.0	0	BX	0	20.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	120.0	0	BX	0	20.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	121.0	0	BX	0	20.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	122.0	0	BX	0	20.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	123.0	0	BX	0	20.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	124.0	0	BX	0	20.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	125.0	0	BX	0	20.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	126.0	0	BX	0	20.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	127.0	0	BX	0	20.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	128.0	0	BX	0	20.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	129.0	0	BX	0	20.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	130.0	0	BX	0	20.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	131.0	0	BX	0	19.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	132.0	0	BX	0	19.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	133.0	0	BX	0	19.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	134.0	0	BX	0	19.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	135.0	0	BX	0	19.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	136.0	0	BX	0	19.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	137.0	0	BX	0	19.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	138.0	0	BX	0	19.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	139.0	0	BX	0	19.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	140.0	0	BX	0	19.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	141.0	0	BX	0	19.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	142.0	0	BX	0	19.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	143.0	0	BX	0	19.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	144.0	0	BX	0	19.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	145.0	0	BX	0	19.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	146.0	0	BX	0	19.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	147.0	0	BX	0	19.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	148.0	0	BX	0	19.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	149.0	0	BX	0	19.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	150.0	0	BX	0	19.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	151.0	0	BX	0	19.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	152.0	0	BX	0	19.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	153.0	0	BX	0	19.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	154.0	0	BX	0	19.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	155.0	0	BX	0	19.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	156.0	0	BX	0	19.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	157.0	0	BX	0	19.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	158.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	159.0	0	BX	0	19.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	160.0	0	BX	0	19.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	161.0	0	BX	0	19.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	162.0	0	BX	0	19.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	163.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	164.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	165.0	0	BX	0	19.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	166.0	0	BX	0	19.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	167.0	0	BX	0	19.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	168.0	0	BX	0	19.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	169.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	170.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	171.0	0	BX	0	19.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	172.0	0	BX	0	19.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	173.0	0	BX	0	19.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	174.0	0	BX	0	19.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	175.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	176.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	177.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	178.0	0	BX	0	19.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	179.0	0	BX	0	19.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	180.0	0	BX	0	19.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	181.0	0	BX	0	19.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	182.0	0	BX	0	19.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	183.0	0	BX	0	19.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	184.0	0	BX	0	19.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	185.0	0	BX	0	19.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	186.0	0	BX	0	19.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	187.0	0	BX	0	19.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	188.0	0	BX	0	19.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	189.0	0	BX	0	19.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	190.0	0	BX	0	19.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	191.0	0	BX	0	19.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	192.0	0	BX	0	19.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	193.0	0	BX	0	19.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	194.0	0	BX	0	19.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	195.0	0	BX	0	19.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	196.0	0	BX	0	19.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	197.0	0	BX	0	19.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	198.0	0	BX	0	19.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	199.0	0	BX	0	19.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	200.0	0	BX	0	19.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	201.0	0	BX	0	19.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	202.0	0	BX	0	19.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	203.0	0	BX	0	19.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	204.0	0	BX	0	19.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	205.0	0	BX	0	19.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	206.0	0	BX	0	19.32	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	207.0	0	BX	0	19.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	208.0	0	BX	0	19.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	209.0	0	BX	0	19.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	210.0	0	BX	0	19.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	211.0	0	BX	0	18.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	212.0	0	BX	0	18.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	213.0	0	BX	0	18.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	214.0	0	BX	0	18.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	215.0	0	BX	0	18.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	216.0	0	BX	0	18.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	217.0	0	BX	0	18.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	218.0	0	BX	0	18.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	219.0	0	BX	0	18.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	220.0	0	BX	0	18.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	221.0	0	BX	0	18.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	222.0	0	BX	0	18.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	223.0	0	BX	0	18.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	224.0	0	BX	0	18.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	225.0	0	BX	0	18.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	226.0	0	BX	0	18.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	227.0	0	BX	0	18.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	228.0	0	BX	0	18.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	229.0	0	BX	0	18.35	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	230.0	0	BX	0	18.31	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	231.0	0	BX	0	18.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	232.0	0	BX	0	18.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	233.0	0	BX	0	18.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	234.0	0	BX	0	18.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	235.0	0	BX	0	18.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	236.0	0	BX	0	18.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	237.0	0	BX	0	18.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	238.0	0	BX	0	18.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	239.0	0	BX	0	18.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	240.0	0	BX	0	18.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	241.0	0	BX	0	18.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	242.0	0	BX	0	18.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	243.0	0	BX	0	18.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	244.0	0	BX	0	17.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	245.0	0	BX	0	17.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	246.0	0	BX	0	17.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	247.0	0	BX	0	17.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	248.0	0	BX	0	17.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	249.0	0	BX	0	17.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	250.0	0	BX	0	17.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	251.0	0	BX	0	17.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	252.0	0	BX	0	17.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	253.0	0	BX	0	17.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	254.0	0	BX	0	17.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	255.0	0	BX	0	17.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	256.0	0	BX	0	17.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	257.0	0	BX	0	17.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	258.0	0	BX	0	17.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	259.0	0	BX	0	17.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	260.0	0	BX	0	17.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	261.0	0	BX	0	17.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	262.0	0	BX	0	17.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	263.0	0	BX	0	17.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	264.0	0	BX	0	17.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	265.0	0	BX	0	17.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	266.0	0	BX	0	17.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	267.0	0	BX	0	17.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	268.0	0	BX	0	17.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	269.0	0	BX	0	17.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	270.0	0	BX	0	17.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	271.0	0	BX	0	17.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	272.0	0	BX	0	17.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	273.0	0	BX	0	16.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	274.0	0	BX	0	16.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	275.0	0	BX	0	16.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	276.0	0	BX	0	16.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	277.0	0	BX	0	16.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	278.0	0	BX	0	16.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	279.0	0	BX	0	16.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	280.0	0	BX	0	16.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	281.0	0	BX	0	16.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	282.0	0	BX	0	16.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	283.0	0	BX	0	16.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	284.0	0	BX	0	16.33	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	285.0	0	BX	0	16.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	286.0	0	BX	0	16.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	287.0	0	BX	0	16.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	288.0	0	BX	0	16.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	289.0	0	BX	0	16.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	290.0	0	BX	0	16.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	291.0	0	BX	0	16.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	292.0	0	BX	0	16.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	293.0	0	BX	0	16.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	294.0	0	BX	0	16.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	295.0	0	BX	0	16.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	296.0	0	BX	0	15.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	297.0	0	BX	0	15.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	298.0	0	BX	0	15.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	299.0	0	BX	0	15.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	300.0	0	BX	0	15.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	301.0	0	BX	0	15.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	302.0	0	BX	0	15.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	303.0	0	BX	0	15.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	304.0	0	BX	0	15.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	305.0	0	BX	0	15.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	306.0	0	BX	0	15.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	307.0	0	BX	0	15.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	308.0	0	BX	0	15.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	309.0	0	BX	0	15.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	310.0	0	BX	0	15.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	311.0	0	BX	0	15.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	312.0	0	BX	0	15.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	313.0	0	BX	0	15.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	314.0	0	BX	0	15.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	315.0	0	BX	0	15.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	316.0	0	BX	0	15.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	317.0	0	BX	0	15.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	318.0	0	BX	0	15.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	319.0	0	BX	0	15.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	320.0	0	BX	0	15.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	321.0	0	BX	0	15.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	322.0	0	BX	0	15.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	323.0	0	BX	0	15.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	324.0	0	BX	0	15.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	325.0	0	BX	0	15.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	326.0	0	BX	0	15.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	327.0	0	BX	0	15.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	328.0	0	BX	0	15.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	329.0	0	BX	0	15.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	330.0	0	BX	0	15.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	331.0	0	BX	0	15.38	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	332.0	0	BX	0	15.38	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	333.0	0	BX	0	15.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	334.0	0	BX	0	15.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	335.0	0	BX	0	15.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	336.0	0	BX	0	15.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	337.0	0	BX	0	15.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	338.0	0	BX	0	15.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	339.0	0	BX	0	15.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	340.0	0	BX	0	15.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	341.0	0	BX	0	15.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	342.0	0	BX	0	15.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	343.0	0	BX	0	15.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	344.0	0	BX	0	15.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	345.0	0	BX	0	15.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	346.0	0	BX	0	15.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	347.0	0	BX	0	15.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	348.0	0	BX	0	15.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	349.0	0	BX	0	15.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	350.0	0	BX	0	15.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	351.0	0	BX	0	14.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	352.0	0	BX	0	14.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	353.0	0	BX	0	14.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	354.0	0	BX	0	14.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	355.0	0	BX	0	14.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	356.0	0	BX	0	14.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	357.0	0	BX	0	14.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	358.0	0	BX	0	14.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	359.0	0	BX	0	14.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	360.0	0	BX	0	14.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	361.0	0	BX	0	14.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	362.0	0	BX	0	14.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	363.0	0	BX	0	14.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	364.0	0	BX	0	14.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	365.0	0	BX	0	14.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	366.0	0	BX	0	14.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	367.0	0	BX	0	14.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	368.0	0	BX	0	14.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	369.0	0	BX	0	14.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	370.0	0	BX	0	14.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	371.0	0	BX	0	14.36	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	372.0	0	BX	0	14.32	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	373.0	0	BX	0	14.32	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	374.0	0	BX	0	14.28	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	375.0	0	BX	0	14.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	376.0	0	BX	0	14.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	377.0	0	BX	0	14.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	378.0	0	BX	0	14.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	379.0	0	BX	0	14.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	380.0	0	BX	0	14.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	381.0	0	BX	0	14.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	382.0	0	BX	0	14.13	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	383.0	0	BX	0	14.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	384.0	0	BX	0	14.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	385.0	0	BX	0	14.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	386.0	0	BX	0	14.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	387.0	0	BX	0	13.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	388.0	0	BX	0	13.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	389.0	0	BX	0	13.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	390.0	0	BX	0	13.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	391.0	0	BX	0	13.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	392.0	0	BX	0	13.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	393.0	0	BX	0	13.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	394.0	0	BX	0	13.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	395.0	0	BX	0	13.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	396.0	0	BX	0	13.34	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	397.0	0	BX	0	13.31	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	398.0	0	BX	0	13.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	399.0	0	BX	0	13.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	400.0	0	BX	0	13.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	401.0	0	BX	0	13.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	402.0	0	BX	0	13.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	403.0	0	BX	0	13.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	404.0	0	BX	0	13.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	405.0	0	BX	0	13.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	406.0	0	BX	0	13.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	407.0	0	BX	0	13.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	408.0	0	BX	0	13.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	409.0	0	BX	0	13.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	410.0	0	BX	0	13.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	411.0	0	BX	0	12.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	412.0	0	BX	0	12.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	413.0	0	BX	0	12.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	414.0	0	BX	0	12.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	415.0	0	BX	0	12.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	416.0	0	BX	0	12.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	417.0	0	BX	0	12.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	418.0	0	BX	0	12.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	419.0	0	BX	0	12.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	420.0	0	BX	0	12.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	421.0	0	BX	0	12.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	422.0	0	BX	0	12.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	423.0	0	BX	0	12.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	424.0	0	BX	0	12.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	425.0	0	BX	0	12.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	426.0	0	BX	0	12.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	427.0	0	BX	0	12.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	428.0	0	BX	0	12.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	429.0	0	BX	0	12.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	430.0	0	BX	0	12.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	431.0	0	BX	0	12.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	432.0	0	BX	0	12.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	433.0	0	BX	0	12.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	434.0	0	BX	0	12.38	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	435.0	0	BX	0	12.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	436.0	0	BX	0	12.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	437.0	0	BX	0	12.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	438.0	0	BX	0	11.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	439.0	0	BX	0	11.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	440.0	0	BX	0	11.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	441.0	0	BX	0	11.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	442.0	0	BX	0	11.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	443.0	0	BX	0	11.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	444.0	0	BX	0	11.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	445.0	0	BX	0	11.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	446.0	0	BX	0	11.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	447.0	0	BX	0	11.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	448.0	0	BX	0	11.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	449.0	0	BX	0	11.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	450.0	0	BX	0	11.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	451.0	0	BX	0	11.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	452.0	0	BX	0	11.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	453.0	0	BX	0	11.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	454.0	0	BX	0	11.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	455.0	0	BX	0	11.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	456.0	0	BX	0	11.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	457.0	0	BX	0	11.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	458.0	0	BX	0	11.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	459.0	0	BX	0	11.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	460.0	0	BX	0	11.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	461.0	0	BX	0	11.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	462.0	0	BX	0	11.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	463.0	0	BX	0	11.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	464.0	0	BX	0	11.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	465.0	0	BX	0	11.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	466.0	0	BX	0	11.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	467.0	0	BX	0	11.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	468.0	0	BX	0	11.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	469.0	0	BX	0	11.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	470.0	0	BX	0	11.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	471.0	0	BX	0	11.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	472.0	0	BX	0	11.35	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	473.0	0	BX	0	11.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	474.0	0	BX	0	11.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	475.0	0	BX	0	11.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	476.0	0	BX	0	11.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	477.0	0	BX	0	11.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	478.0	0	BX	0	11.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	479.0	0	BX	0	11.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	480.0	0	BX	0	10.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	481.0	0	BX	0	10.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	482.0	0	BX	0	10.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	483.0	0	BX	0	10.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	484.0	0	BX	0	10.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	485.0	0	BX	0	10.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	486.0	0	BX	0	10.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	487.0	0	BX	0	10.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	488.0	0	BX	0	10.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	489.0	0	BX	0	10.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	490.0	0	BX	0	10.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	491.0	0	BX	0	10.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	492.0	0	BX	0	10.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	493.0	0	BX	0	10.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	494.0	0	BX	0	10.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	495.0	0	BX	0	10.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	496.0	0	BX	0	10.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	497.0	0	BX	0	10.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	498.0	0	BX	0	10.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	499.0	0	BX	0	10.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	500.0	0	BX	0	10.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	501.0	0	BX	0	10.36	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	502.0	0	BX	0	10.36	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	503.0	0	BX	0	10.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	504.0	0	BX	0	10.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	505.0	0	BX	0	10.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	506.0	0	BX	0	10.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	507.0	0	BX	0	9.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	508.0	0	BX	0	9.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	509.0	0	BX	0	9.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	510.0	0	BX	0	9.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	511.0	0	BX	0	9.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	512.0	0	BX	0	9.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	513.0	0	BX	0	9.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	514.0	0	BX	0	9.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	515.0	0	BX	0	9.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	516.0	0	BX	0	9.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	517.0	0	BX	0	9.35	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	518.0	0	BX	0	9.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	519.0	0	BX	0	9.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	520.0	0	BX	0	9.13	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	521.0	0	BX	0	9.13	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	522.0	0	BX	0	9.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	523.0	0	BX	0	9.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	524.0	0	BX	0	9.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	525.0	0	BX	0	9.14	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	526.0	0	BX	0	9.13	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	527.0	0	BX	0	9.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	528.0	0	BX	0	9.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	529.0	0	BX	0	9.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	530.0	0	BX	0	8.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	531.0	0	BX	0	8.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	532.0	0	BX	0	8.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	533.0	0	BX	0	8.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	534.0	0	BX	0	8.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	535.0	0	BX	0	8.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	536.0	0	BX	0	8.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	537.0	0	BX	0	8.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	538.0	0	BX	0	8.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	539.0	0	BX	0	8.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	540.0	0	BX	0	8.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	541.0	0	BX	0	8.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	542.0	0	BX	0	8.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	543.0	0	BX	0	8.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	544.0	0	BX	0	8.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	545.0	0	BX	0	8.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	546.0	0	BX	0	8.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	547.0	0	BX	0	8.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	548.0	0	BX	0	8.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	549.0	0	BX	0	8.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	550.0	0	BX	0	8.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	551.0	0	BX	0	8.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	552.0	0	BX	0	8.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	553.0	0	BX	0	8.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	554.0	0	BX	0	8.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	555.0	0	BX	0	8.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	556.0	0	BX	0	8.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	557.0	0	BX	0	8.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	558.0	0	BX	0	8.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	559.0	0	BX	0	8.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	560.0	0	BX	0	8.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	561.0	0	BX	0	8.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	562.0	0	BX	0	8.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	563.0	0	BX	0	8.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	564.0	0	BX	0	8.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	565.0	0	BX	0	8.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	566.0	0	BX	0	8.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	567.0	0	BX	0	8.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	568.0	0	BX	0	8.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	569.0	0	BX	0	8.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	570.0	0	BX	0	8.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	571.0	0	BX	0	8.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	572.0	0	BX	0	8.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	573.0	0	BX	0	8.33	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	574.0	0	BX	0	8.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	575.0	0	BX	0	8.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	576.0	0	BX	0	8.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	577.0	0	BX	0	8.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	578.0	0	BX	0	8.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	579.0	0	BX	0	8.13	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	580.0	0	BX	0	8.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	581.0	0	BX	0	8.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	582.0	0	BX	0	8.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	583.0	0	BX	0	8.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	584.0	0	BX	0	8.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	585.0	0	BX	0	7.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	586.0	0	BX	0	7.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	587.0	0	BX	0	7.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	588.0	0	BX	0	7.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	589.0	0	BX	0	7.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	590.0	0	BX	0	7.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	591.0	0	BX	0	7.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	592.0	0	BX	0	7.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	593.0	0	BX	0	7.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	594.0	0	BX	0	7.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	595.0	0	BX	0	7.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	596.0	0	BX	0	7.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	597.0	0	BX	0	7.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	598.0	0	BX	0	7.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	599.0	0	BX	0	7.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	600.0	0	BX	0	7.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	601.0	0	BX	0	7.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	602.0	0	BX	0	7.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	603.0	0	BX	0	7.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	604.0	0	BX	0	7.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	605.0	0	BX	0	7.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	606.0	0	BX	0	7.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	607.0	0	BX	0	7.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	608.0	0	BX	0	7.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	609.0	0	BX	0	7.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	610.0	0	BX	0	7.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	611.0	0	BX	0	7.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	612.0	0	BX	0	7.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	613.0	0	BX	0	7.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	614.0	0	BX	0	7.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	615.0	0	BX	0	7.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	616.0	0	BX	0	7.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	617.0	0	BX	0	7.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	618.0	0	BX	0	7.35	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	619.0	0	BX	0	7.31	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	620.0	0	BX	0	7.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	621.0	0	BX	0	7.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	622.0	0	BX	0	7.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	623.0	0	BX	0	7.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	624.0	0	BX	0	7.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	625.0	0	BX	0	7.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	626.0	0	BX	0	7.13	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	627.0	0	BX	0	7.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	628.0	0	BX	0	7.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	629.0	0	BX	0	7.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	630.0	0	BX	0	7.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	631.0	0	BX	0	7.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	632.0	0	BX	0	7.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	633.0	0	BX	0	7.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	634.0	0	BX	0	7.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	635.0	0	BX	0	6.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	636.0	0	BX	0	6.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	637.0	0	BX	0	6.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	638.0	0	BX	0	6.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	639.0	0	BX	0	6.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	640.0	0	BX	0	6.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	641.0	0	BX	0	6.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	642.0	0	BX	0	6.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	643.0	0	BX	0	6.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	644.0	0	BX	0	6.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	645.0	0	BX	0	6.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	646.0	0	BX	0	6.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	647.0	0	BX	0	6.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	648.0	0	BX	0	6.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	649.0	0	BX	0	6.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	650.0	0	BX	0	6.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	651.0	0	BX	0	6.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	652.0	0	BX	0	6.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	653.0	0	BX	0	6.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	654.0	0	BX	0	6.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	655.0	0	BX	0	6.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	656.0	0	BX	0	6.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	657.0	0	BX	0	6.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	658.0	0	BX	0	6.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	659.0	0	BX	0	6.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	660.0	0	BX	0	6.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	661.0	0	BX	0	6.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	662.0	0	BX	0	6.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	663.0	0	BX	0	6.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	664.0	0	BX	0	6.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	665.0	0	BX	0	6.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	666.0	0	BX	0	6.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	667.0	0	BX	0	6.36	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	668.0	0	BX	0	6.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	669.0	0	BX	0	6.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	670.0	0	BX	0	6.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	671.0	0	BX	0	6.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	672.0	0	BX	0	6.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	673.0	0	BX	0	6.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	674.0	0	BX	0	6.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	675.0	0	BX	0	6.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	676.0	0	BX	0	6.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	677.0	0	BX	0	6.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	678.0	0	BX	0	6.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	679.0	0	BX	0	6.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	680.0	0	BX	0	6.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	681.0	0	BX	0	6.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	682.0	0	BX	0	6.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	683.0	0	BX	0	6.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	684.0	0	BX	0	6.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	685.0	0	BX	0	6.14	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	686.0	0	BX	0	6.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	687.0	0	BX	0	6.13	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	688.0	0	BX	0	6.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	689.0	0	BX	0	6.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	690.0	0	BX	0	5.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	691.0	0	BX	0	5.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	692.0	0	BX	0	5.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	693.0	0	BX	0	5.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	694.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	695.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	696.0	0	BX	0	5.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	697.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	698.0	0	BX	0	5.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	699.0	0	BX	0	5.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	700.0	0	BX	0	5.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	701.0	0	BX	0	5.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	702.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	703.0	0	BX	0	5.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	704.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	705.0	0	BX	0	5.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	706.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	707.0	0	BX	0	5.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	708.0	0	BX	0	5.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	709.0	0	BX	0	5.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	710.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	711.0	0	BX	0	5.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	712.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	713.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	714.0	0	BX	0	5.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	715.0	0	BX	0	5.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	716.0	0	BX	0	5.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	717.0	0	BX	0	5.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	718.0	0	BX	0	5.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	719.0	0	BX	0	5.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	720.0	0	BX	0	5.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	721.0	0	BX	0	5.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	722.0	0	BX	0	5.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	723.0	0	BX	0	5.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	724.0	0	BX	0	5.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	725.0	0	BX	0	5.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	726.0	0	BX	0	5.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	727.0	0	BX	0	5.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	728.0	0	BX	0	5.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	729.0	0	BX	0	5.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	730.0	0	BX	0	5.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	731.0	0	BX	0	5.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	732.0	0	BX	0	5.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	733.0	0	BX	0	5.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	734.0	0	BX	0	5.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	735.0	0	BX	0	5.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	736.0	0	BX	0	5.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	737.0	0	BX	0	5.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	738.0	0	BX	0	5.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	739.0	0	BX	0	5.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	740.0	0	BX	0	5.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	741.0	0	BX	0	5.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	742.0	0	BX	0	5.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	743.0	0	BX	0	5.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	744.0	0	BX	0	5.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	745.0	0	BX	0	5.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	746.0	0	BX	0	5.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	747.0	0	BX	0	5.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	748.0	0	BX	0	5.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	749.0	0	BX	0	5.31	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	750.0	0	BX	0	5.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	751.0	0	BX	0	5.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	752.0	0	BX	0	5.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	753.0	0	BX	0	5.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	754.0	0	BX	0	5.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	755.0	0	BX	0	5.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	756.0	0	BX	0	5.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	757.0	0	BX	0	5.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	758.0	0	BX	0	5.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	759.0	0	BX	0	5.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	760.0	0	BX	0	5.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	761.0	0	BX	0	5.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	762.0	0	BX	0	5.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	763.0	0	BX	0	5.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	764.0	0	BX	0	5.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	765.0	0	BX	0	5.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	766.0	0	BX	0	5.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	767.0	0	BX	0	5.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	768.0	0	BX	0	5.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	769.0	0	BX	0	5.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	770.0	0	BX	0	5.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	771.0	0	BX	0	5.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	772.0	0	BX	0	5.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	773.0	0	BX	0	5.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	774.0	0	BX	0	5.19	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	775.0	0	BX	0	5.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	776.0	0	BX	0	5.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	777.0	0	BX	0	5.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	778.0	0	BX	0	5.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	779.0	0	BX	0	5.14	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	780.0	0	BX	0	5.13	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	781.0	0	BX	0	5.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	782.0	0	BX	0	5.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	783.0	0	BX	0	5.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	784.0	0	BX	0	5.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	785.0	0	BX	0	5.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	786.0	0	BX	0	5.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	787.0	0	BX	0	5.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	788.0	0	BX	0	5.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	789.0	0	BX	0	5.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	790.0	0	BX	0	5.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	791.0	0	BX	0	5.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	792.0	0	BX	0	5.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	793.0	0	BX	0	5.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	794.0	0	BX	0	5.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	795.0	0	BX	0	5.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	796.0	0	BX	0	5.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	797.0	0	BX	0	5.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	798.0	0	BX	0	5.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	799.0	0	BX	0	5.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	800.0	0	BX	0	5.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	801.0	0	BX	0	5.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	802.0	0	BX	0	5.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	803.0	0	BX	0	5.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	804.0	0	BX	0	5.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	805.0	0	BX	0	5.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	806.0	0	BX	0	5.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	807.0	0	BX	0	5.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	808.0	0	BX	0	5.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	809.0	0	BX	0	5.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	810.0	0	BX	0	5.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	811.0	0	BX	0	5.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	812.0	0	BX	0	4.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	813.0	0	BX	0	5.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	814.0	0	BX	0	4.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	815.0	0	BX	0	4.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	816.0	0	BX	0	4.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	817.0	0	BX	0	4.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	818.0	0	BX	0	4.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	819.0	0	BX	0	4.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	820.0	0	BX	0	4.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	821.0	0	BX	0	4.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	822.0	0	BX	0	4.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	823.0	0	BX	0	4.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	824.0	0	BX	0	4.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	825.0	0	BX	0	4.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	826.0	0	BX	0	4.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	827.0	0	BX	0	4.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	828.0	0	BX	0	4.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	829.0	0	BX	0	4.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	830.0	0	BX	0	4.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	831.0	0	BX	0	4.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	832.0	0	BX	0	4.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	833.0	0	BX	0	4.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	834.0	0	BX	0	4.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	835.0	0	BX	0	4.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	836.0	0	BX	0	4.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	837.0	0	BX	0	4.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	838.0	0	BX	0	4.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	839.0	0	BX	0	4.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	840.0	0	BX	0	4.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	841.0	0	BX	0	4.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	842.0	0	BX	0	4.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	843.0	0	BX	0	4.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	844.0	0	BX	0	4.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	845.0	0	BX	0	4.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	846.0	0	BX	0	4.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	847.0	0	BX	0	4.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	848.0	0	BX	0	4.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	849.0	0	BX	0	4.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	850.0	0	BX	0	4.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	851.0	0	BX	0	4.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	852.0	0	BX	0	4.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	853.0	0	BX	0	4.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	854.0	0	BX	0	4.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	855.0	0	BX	0	4.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	856.0	0	BX	0	4.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	857.0	0	BX	0	4.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	858.0	0	BX	0	4.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	859.0	0	BX	0	4.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	860.0	0	BX	0	4.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	861.0	0	BX	0	4.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	862.0	0	BX	0	4.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	863.0	0	BX	0	4.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	864.0	0	BX	0	4.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	865.0	0	BX	0	4.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	866.0	0	BX	0	4.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	867.0	0	BX	0	4.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	868.0	0	BX	0	4.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	869.0	0	BX	0	4.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	870.0	0	BX	0	4.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	871.0	0	BX	0	4.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	872.0	0	BX	0	4.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	873.0	0	BX	0	4.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	874.0	0	BX	0	4.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	875.0	0	BX	0	4.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	876.0	0	BX	0	4.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	877.0	0	BX	0	4.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	878.0	0	BX	0	4.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	879.0	0	BX	0	4.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	880.0	0	BX	0	4.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	881.0	0	BX	0	4.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	882.0	0	BX	0	4.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	883.0	0	BX	0	4.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	884.0	0	BX	0	4.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	885.0	0	BX	0	4.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	886.0	0	BX	0	4.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	887.0	0	BX	0	4.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	888.0	0	BX	0	4.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	889.0	0	BX	0	4.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	890.0	0	BX	0	4.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	891.0	0	BX	0	4.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	892.0	0	BX	0	4.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	893.0	0	BX	0	4.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	894.0	0	BX	0	4.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	895.0	0	BX	0	4.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	896.0	0	BX	0	4.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	897.0	0	BX	0	4.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	898.0	0	BX	0	4.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	899.0	0	BX	0	4.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	900.0	0	BX	0	4.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	901.0	0	BX	0	4.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	902.0	0	BX	0	4.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	903.0	0	BX	0	4.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	904.0	0	BX	0	4.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	905.0	0	BX	0	4.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	906.0	0	BX	0	4.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	907.0	0	BX	0	4.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	908.0	0	BX	0	4.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	909.0	0	BX	0	4.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	910.0	0	BX	0	4.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	911.0	0	BX	0	4.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	912.0	0	BX	0	4.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	913.0	0	BX	0	4.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	914.0	0	BX	0	4.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	915.0	0	BX	0	4.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	916.0	0	BX	0	4.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	917.0	0	BX	0	4.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	918.0	0	BX	0	4.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	919.0	0	BX	0	4.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	920.0	0	BX	0	4.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	921.0	0	BX	0	4.38	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	922.0	0	BX	0	4.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	923.0	0	BX	0	4.36	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	924.0	0	BX	0	4.35	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	925.0	0	BX	0	4.36	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	926.0	0	BX	0	4.34	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	927.0	0	BX	0	4.32	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	928.0	0	BX	0	4.31	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	929.0	0	BX	0	4.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	930.0	0	BX	0	4.31	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	931.0	0	BX	0	4.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	932.0	0	BX	0	4.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	933.0	0	BX	0	4.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	934.0	0	BX	0	4.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	935.0	0	BX	0	4.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	936.0	0	BX	0	4.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	937.0	0	BX	0	4.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	938.0	0	BX	0	4.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	939.0	0	BX	0	4.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	940.0	0	BX	0	4.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	941.0	0	BX	0	4.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	942.0	0	BX	0	4.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	943.0	0	BX	0	4.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	944.0	0	BX	0	4.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	945.0	0	BX	0	4.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	946.0	0	BX	0	4.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	947.0	0	BX	0	4.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	948.0	0	BX	0	4.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	949.0	0	BX	0	4.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	950.0	0	BX	0	4.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	951.0	0	BX	0	4.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	952.0	0	BX	0	4.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	953.0	0	BX	0	4.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	954.0	0	BX	0	4.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	955.0	0	BX	0	4.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	956.0	0	BX	0	4.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	957.0	0	BX	0	4.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	958.0	0	BX	0	4.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	959.0	0	BX	0	4.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	960.0	0	BX	0	4.14	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	961.0	0	BX	0	4.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	962.0	0	BX	0	4.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	963.0	0	BX	0	4.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	964.0	0	BX	0	4.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	965.0	0	BX	0	4.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	966.0	0	BX	0	4.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	967.0	0	BX	0	4.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	968.0	0	BX	0	4.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	969.0	0	BX	0	4.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	970.0	0	BX	0	4.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	971.0	0	BX	0	4.05	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	972.0	0	BX	0	4.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	973.0	0	BX	0	4.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	974.0	0	BX	0	4.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	975.0	0	BX	0	4.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	976.0	0	BX	0	4.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	977.0	0	BX	0	4.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	978.0	0	BX	0	4.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	979.0	0	BX	0	4.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	980.0	0	BX	0	4.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	981.0	0	BX	0	3.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	982.0	0	BX	0	4.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	983.0	0	BX	0	3.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	984.0	0	BX	0	3.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	985.0	0	BX	0	3.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	986.0	0	BX	0	4.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	987.0	0	BX	0	4.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	988.0	0	BX	0	3.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	989.0	0	BX	0	3.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	990.0	0	BX	0	3.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	991.0	0	BX	0	3.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	992.0	0	BX	0	3.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	993.0	0	BX	0	3.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	994.0	0	BX	0	3.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	995.0	0	BX	0	3.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	996.0	0	BX	0	3.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	997.0	0	BX	0	3.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	998.0	0	BX	0	3.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	999.0	0	BX	0	3.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1000.0	0	BX	0	3.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1001.0	0	BX	0	3.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1002.0	0	BX	0	3.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1003.0	0	BX	0	3.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1004.0	0	BX	0	3.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1005.0	0	BX	0	3.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1006.0	0	BX	0	3.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1007.0	0	BX	0	3.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1008.0	0	BX	0	3.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1009.0	0	BX	0	3.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1010.0	0	BX	0	3.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1011.0	0	BX	0	3.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1012.0	0	BX	0	3.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1013.0	0	BX	0	3.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1014.0	0	BX	0	3.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1015.0	0	BX	0	3.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1016.0	0	BX	0	3.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1017.0	0	BX	0	3.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1018.0	0	BX	0	3.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1019.0	0	BX	0	3.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1020.0	0	BX	0	3.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1021.0	0	BX	0	3.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1022.0	0	BX	0	3.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1023.0	0	BX	0	3.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1024.0	0	BX	0	3.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1025.0	0	BX	0	3.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1026.0	0	BX	0	3.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1027.0	0	BX	0	3.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1028.0	0	BX	0	3.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1029.0	0	BX	0	3.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1030.0	0	BX	0	3.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1031.0	0	BX	0	3.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1032.0	0	BX	0	3.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1033.0	0	BX	0	3.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1034.0	0	BX	0	3.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1035.0	0	BX	0	3.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1036.0	0	BX	0	3.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1037.0	0	BX	0	3.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1038.0	0	BX	0	3.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1039.0	0	BX	0	3.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1040.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1041.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1042.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1043.0	0	BX	0	3.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1044.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1045.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1046.0	0	BX	0	3.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1047.0	0	BX	0	3.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1048.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1049.0	0	BX	0	3.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1050.0	0	BX	0	3.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1051.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1052.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1053.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1054.0	0	BX	0	3.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1055.0	0	BX	0	3.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1056.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1057.0	0	BX	0	3.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1058.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1059.0	0	BX	0	3.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1060.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1061.0	0	BX	0	3.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1062.0	0	BX	0	3.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1063.0	0	BX	0	3.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1064.0	0	BX	0	3.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1065.0	0	BX	0	3.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1066.0	0	BX	0	3.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1067.0	0	BX	0	3.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1068.0	0	BX	0	3.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1069.0	0	BX	0	3.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1070.0	0	BX	0	3.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1071.0	0	BX	0	3.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1072.0	0	BX	0	3.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1073.0	0	BX	0	3.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1074.0	0	BX	0	3.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1075.0	0	BX	0	3.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1076.0	0	BX	0	3.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1077.0	0	BX	0	3.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1078.0	0	BX	0	3.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1079.0	0	BX	0	3.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1080.0	0	BX	0	3.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1081.0	0	BX	0	3.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1082.0	0	BX	0	3.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1083.0	0	BX	0	3.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1084.0	0	BX	0	3.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1085.0	0	BX	0	3.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1086.0	0	BX	0	3.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1087.0	0	BX	0	3.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1088.0	0	BX	0	3.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1089.0	0	BX	0	3.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1090.0	0	BX	0	3.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1091.0	0	BX	0	3.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1092.0	0	BX	0	3.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1093.0	0	BX	0	3.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1094.0	0	BX	0	3.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1095.0	0	BX	0	3.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1096.0	0	BX	0	3.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1097.0	0	BX	0	3.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1098.0	0	BX	0	3.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1099.0	0	BX	0	3.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1100.0	0	BX	0	3.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1101.0	0	BX	0	3.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1102.0	0	BX	0	3.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1103.0	0	BX	0	3.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1104.0	0	BX	0	3.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1105.0	0	BX	0	3.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1106.0	0	BX	0	3.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1107.0	0	BX	0	3.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1108.0	0	BX	0	3.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1109.0	0	BX	0	3.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1110.0	0	BX	0	3.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1111.0	0	BX	0	3.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1112.0	0	BX	0	3.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1113.0	0	BX	0	3.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1114.0	0	BX	0	3.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1115.0	0	BX	0	3.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1116.0	0	BX	0	3.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1117.0	0	BX	0	3.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1118.0	0	BX	0	3.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1119.0	0	BX	0	3.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1120.0	0	BX	0	3.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1121.0	0	BX	0	3.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1122.0	0	BX	0	3.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1123.0	0	BX	0	3.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1124.0	0	BX	0	3.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1125.0	0	BX	0	3.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1126.0	0	BX	0	3.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1127.0	0	BX	0	3.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1128.0	0	BX	0	3.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1129.0	0	BX	0	3.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1130.0	0	BX	0	3.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1131.0	0	BX	0	3.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1132.0	0	BX	0	3.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1133.0	0	BX	0	3.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1134.0	0	BX	0	3.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1135.0	0	BX	0	3.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1136.0	0	BX	0	3.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1137.0	0	BX	0	3.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1138.0	0	BX	0	3.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1139.0	0	BX	0	3.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1140.0	0	BX	0	3.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1141.0	0	BX	0	3.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1142.0	0	BX	0	3.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1143.0	0	BX	0	3.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1144.0	0	BX	0	3.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1145.0	0	BX	0	3.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1146.0	0	BX	0	3.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1147.0	0	BX	0	3.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1148.0	0	BX	0	3.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1149.0	0	BX	0	3.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1150.0	0	BX	0	3.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1151.0	0	BX	0	3.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1152.0	0	BX	0	3.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1153.0	0	BX	0	3.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1154.0	0	BX	0	3.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1155.0	0	BX	0	3.38	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1156.0	0	BX	0	3.38	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1157.0	0	BX	0	3.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1158.0	0	BX	0	3.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1159.0	0	BX	0	3.38	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1160.0	0	BX	0	3.37	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1161.0	0	BX	0	3.35	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1162.0	0	BX	0	3.36	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1163.0	0	BX	0	3.36	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1164.0	0	BX	0	3.34	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1165.0	0	BX	0	3.34	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1166.0	0	BX	0	3.33	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1167.0	0	BX	0	3.34	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1168.0	0	BX	0	3.33	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1169.0	0	BX	0	3.32	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1170.0	0	BX	0	3.31	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1171.0	0	BX	0	3.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1172.0	0	BX	0	3.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1173.0	0	BX	0	3.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1174.0	0	BX	0	3.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1175.0	0	BX	0	3.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1176.0	0	BX	0	3.31	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1177.0	0	BX	0	3.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1178.0	0	BX	0	3.30	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1179.0	0	BX	0	3.29	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1180.0	0	BX	0	3.28	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1181.0	0	BX	0	3.28	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1182.0	0	BX	0	3.28	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1183.0	0	BX	0	3.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1184.0	0	BX	0	3.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1185.0	0	BX	0	3.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1186.0	0	BX	0	3.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1187.0	0	BX	0	3.28	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1188.0	0	BX	0	3.28	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1189.0	0	BX	0	3.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1190.0	0	BX	0	3.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1191.0	0	BX	0	3.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1192.0	0	BX	0	3.28	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1193.0	0	BX	0	3.27	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1194.0	0	BX	0	3.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1195.0	0	BX	0	3.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1196.0	0	BX	0	3.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1197.0	0	BX	0	3.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1198.0	0	BX	0	3.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1199.0	0	BX	0	3.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1200.0	0	BX	0	3.26	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1201.0	0	BX	0	3.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1202.0	0	BX	0	3.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1203.0	0	BX	0	3.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1204.0	0	BX	0	3.25	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1205.0	0	BX	0	3.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1206.0	0	BX	0	3.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1207.0	0	BX	0	3.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1208.0	0	BX	0	3.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1209.0	0	BX	0	3.24	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1210.0	0	BX	0	3.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1211.0	0	BX	0	3.23	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1212.0	0	BX	0	3.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1213.0	0	BX	0	3.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1214.0	0	BX	0	3.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1215.0	0	BX	0	3.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1216.0	0	BX	0	3.22	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1217.0	0	BX	0	3.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1218.0	0	BX	0	3.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1219.0	0	BX	0	3.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1220.0	0	BX	0	3.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1221.0	0	BX	0	3.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1222.0	0	BX	0	3.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1223.0	0	BX	0	3.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1224.0	0	BX	0	3.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1225.0	0	BX	0	3.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1226.0	0	BX	0	3.20	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1227.0	0	BX	0	3.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1228.0	0	BX	0	3.21	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1229.0	0	BX	0	3.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1230.0	0	BX	0	3.18	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1231.0	0	BX	0	3.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1232.0	0	BX	0	3.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1233.0	0	BX	0	3.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1234.0	0	BX	0	3.17	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1235.0	0	BX	0	3.16	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1236.0	0	BX	0	3.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1237.0	0	BX	0	3.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1238.0	0	BX	0	3.14	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1239.0	0	BX	0	3.15	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1240.0	0	BX	0	3.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1241.0	0	BX	0	3.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1242.0	0	BX	0	3.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1243.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1244.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1245.0	0	BX	0	3.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1246.0	0	BX	0	3.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1247.0	0	BX	0	3.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1248.0	0	BX	0	3.12	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1249.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1250.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1251.0	0	BX	0	3.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1252.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1253.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1254.0	0	BX	0	3.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1255.0	0	BX	0	3.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1256.0	0	BX	0	3.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1257.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1258.0	0	BX	0	3.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1259.0	0	BX	0	3.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1260.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1261.0	0	BX	0	3.11	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1262.0	0	BX	0	3.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1263.0	0	BX	0	3.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1264.0	0	BX	0	3.10	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1265.0	0	BX	0	3.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1266.0	0	BX	0	3.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1267.0	0	BX	0	3.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1268.0	0	BX	0	3.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1269.0	0	BX	0	3.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1270.0	0	BX	0	3.08	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1271.0	0	BX	0	3.07	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1272.0	0	BX	0	3.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1273.0	0	BX	0	3.09	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1274.0	0	BX	0	3.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1275.0	0	BX	0	3.06	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1276.0	0	BX	0	3.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1277.0	0	BX	0	3.04	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1278.0	0	BX	0	3.03	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1279.0	0	BX	0	3.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1280.0	0	BX	0	3.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1281.0	0	BX	0	3.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1282.0	0	BX	0	3.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1283.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1284.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1285.0	0	BX	0	3.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1286.0	0	BX	0	3.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1287.0	0	BX	0	3.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1288.0	0	BX	0	3.01	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1289.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1290.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1291.0	0	BX	0	3.02	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1292.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1293.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1294.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1295.0	0	BX	0	2.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1296.0	0	BX	0	2.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1297.0	0	BX	0	2.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1298.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1299.0	0	BX	0	2.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1300.0	0	BX	0	2.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1301.0	0	BX	0	3.00	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1302.0	0	BX	0	2.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1303.0	0	BX	0	2.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1304.0	0	BX	0	2.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1305.0	0	BX	0	2.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1306.0	0	BX	0	2.99	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1307.0	0	BX	0	2.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1308.0	0	BX	0	2.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1309.0	0	BX	0	2.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1310.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1311.0	0	BX	0	2.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1312.0	0	BX	0	2.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1313.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1314.0	0	BX	0	2.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1315.0	0	BX	0	2.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1316.0	0	BX	0	2.98	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1317.0	0	BX	0	2.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1318.0	0	BX	0	2.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1319.0	0	BX	0	2.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1320.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1321.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1322.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1323.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1324.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1325.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1326.0	0	BX	0	2.97	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1327.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1328.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1329.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1330.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1331.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1332.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1333.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1334.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1335.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1336.0	0	BX	0	2.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1337.0	0	BX	0	2.96	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1338.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1339.0	0	BX	0	2.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1340.0	0	BX	0	2.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1341.0	0	BX	0	2.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1342.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1343.0	0	BX	0	2.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1344.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1345.0	0	BX	0	2.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1346.0	0	BX	0	2.95	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1347.0	0	BX	0	2.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1348.0	0	BX	0	2.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1349.0	0	BX	0	2.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1350.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1351.0	0	BX	0	2.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1352.0	0	BX	0	2.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1353.0	0	BX	0	2.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1354.0	0	BX	0	2.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1355.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1356.0	0	BX	0	2.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1357.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1358.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1359.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1360.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1361.0	0	BX	0	2.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1362.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1363.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1364.0	0	BX	0	2.91	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1365.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1366.0	0	BX	0	2.93	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1367.0	0	BX	0	2.94	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1368.0	0	BX	0	2.92	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1369.0	0	BX	0	2.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1370.0	0	BX	0	2.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1371.0	0	BX	0	2.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1372.0	0	BX	0	2.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1373.0	0	BX	0	2.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1374.0	0	BX	0	2.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1375.0	0	BX	0	2.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1376.0	0	BX	0	2.90	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1377.0	0	BX	0	2.89	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1378.0	0	BX	0	2.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1379.0	0	BX	0	2.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1380.0	0	BX	0	2.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1381.0	0	BX	0	2.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1382.0	0	BX	0	2.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1383.0	0	BX	0	2.88	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1384.0	0	BX	0	2.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1385.0	0	BX	0	2.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1386.0	0	BX	0	2.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1387.0	0	BX	0	2.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1388.0	0	BX	0	2.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1389.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1390.0	0	BX	0	2.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1391.0	0	BX	0	2.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1392.0	0	BX	0	2.87	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1393.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1394.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1395.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1396.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1397.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1398.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1399.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1400.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1401.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1402.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1403.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1404.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1405.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1406.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1407.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1408.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1409.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1410.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1411.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1412.0	0	BX	0	2.86	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1413.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1414.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1415.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1416.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1417.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1418.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1419.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1420.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1421.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1422.0	0	BX	0	2.85	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1423.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1424.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1425.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1426.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1427.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1428.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1429.0	0	BX	0	2.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1430.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1431.0	0	BX	0	2.84	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1432.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1433.0	0	BX	0	2.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1434.0	0	BX	0	2.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1435.0	0	BX	0	2.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1436.0	0	BX	0	2.83	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1437.0	0	BX	0	2.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1438.0	0	BX	0	2.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1439.0	0	BX	0	2.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1440.0	0	BX	0	2.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1441.0	0	BX	0	2.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1442.0	0	BX	0	2.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1443.0	0	BX	0	2.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1444.0	0	BX	0	2.82	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1445.0	0	BX	0	2.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1446.0	0	BX	0	2.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1447.0	0	BX	0	2.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1448.0	0	BX	0	2.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1449.0	0	BX	0	2.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1450.0	0	BX	0	2.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1451.0	0	BX	0	2.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1452.0	0	BX	0	2.81	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1453.0	0	BX	0	2.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1454.0	0	BX	0	2.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1455.0	0	BX	0	2.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1456.0	0	BX	0	2.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1457.0	0	BX	0	2.80	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1458.0	0	BX	0	2.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1459.0	0	BX	0	2.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1460.0	0	BX	0	2.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1461.0	0	BX	0	2.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1462.0	0	BX	0	2.79	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1463.0	0	BX	0	2.78	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1464.0	0	BX	0	2.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1465.0	0	BX	0	2.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1466.0	0	BX	0	2.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1467.0	0	BX	0	2.77	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1468.0	0	BX	0	2.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1469.0	0	BX	0	2.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1470.0	0	BX	0	2.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1471.0	0	BX	0	2.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1472.0	0	BX	0	2.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1473.0	0	BX	0	2.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1474.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1475.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1476.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1477.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1478.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1479.0	0	BX	0	2.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1480.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1481.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1482.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1483.0	0	BX	0	2.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1484.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1485.0	0	BX	0	2.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1486.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1487.0	0	BX	0	2.76	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1488.0	0	BX	0	2.75	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1489.0	0	BX	0	2.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1490.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1491.0	0	BX	0	2.74	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1492.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1493.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1494.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1495.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1496.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1497.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1498.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1499.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1500.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1501.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1502.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1503.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1504.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1505.0	0	BX	0	2.73	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1506.0	0	BX	0	2.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1507.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1508.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1509.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1510.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1511.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1512.0	0	BX	0	2.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1513.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1514.0	0	BX	0	2.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1515.0	0	BX	0	2.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1516.0	0	BX	0	2.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1517.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1518.0	0	BX	0	2.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1519.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1520.0	0	BX	0	2.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1521.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1522.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1523.0	0	BX	0	2.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1524.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1525.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1526.0	0	BX	0	2.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1527.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1528.0	0	BX	0	2.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1529.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1530.0	0	BX	0	2.72	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1531.0	0	BX	0	2.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1532.0	0	BX	0	2.71	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1533.0	0	BX	0	2.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1534.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1535.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1536.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1537.0	0	BX	0	2.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1538.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1539.0	0	BX	0	2.70	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1540.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1541.0	0	BX	0	2.69	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1542.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1543.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1544.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1545.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1546.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1547.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1548.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1549.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1550.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1551.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1552.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1553.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1554.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1555.0	0	BX	0	2.68	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1556.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1557.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1558.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1559.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1560.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1561.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1562.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1563.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1564.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1565.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1566.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1567.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1568.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1569.0	0	BX	0	2.67	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1570.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1571.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1572.0	0	BX	0	2.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1573.0	0	BX	0	2.65	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1574.0	0	BX	0	2.66	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1575.0	0	BX	0	2.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1576.0	0	BX	0	2.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1577.0	0	BX	0	2.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1578.0	0	BX	0	2.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1579.0	0	BX	0	2.64	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1580.0	0	BX	0	2.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1581.0	0	BX	0	2.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1582.0	0	BX	0	2.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1583.0	0	BX	0	2.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1584.0	0	BX	0	2.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1585.0	0	BX	0	2.63	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1586.0	0	BX	0	2.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1587.0	0	BX	0	2.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1588.0	0	BX	0	2.62	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1589.0	0	BX	0	2.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1590.0	0	BX	0	2.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1591.0	0	BX	0	2.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1592.0	0	BX	0	2.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1593.0	0	BX	0	2.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1594.0	0	BX	0	2.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1595.0	0	BX	0	2.61	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1596.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1597.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1598.0	0	BX	0	2.60	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1599.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1600.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1601.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1602.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1603.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1604.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1605.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1606.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1607.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1608.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1609.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1610.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1611.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1612.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1613.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1614.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1615.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1616.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1617.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1618.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1619.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1620.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1621.0	0	BX	0	2.59	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1622.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1623.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1624.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1625.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1626.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1627.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1628.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1629.0	0	BX	0	2.58	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1630.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1631.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1632.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1633.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1634.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1635.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1636.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1637.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1638.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1639.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1640.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1641.0	0	BX	0	2.57	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1642.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1643.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1644.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1645.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1646.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1647.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1648.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1649.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1650.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1651.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1652.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1653.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1654.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1655.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1656.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1657.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1658.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1659.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1660.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1661.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1662.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1663.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1664.0	0	BX	0	2.56	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1665.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1666.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1667.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1668.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1669.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1670.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1671.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1672.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1673.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1674.0	0	BX	0	2.55	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1675.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1676.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1677.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1678.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1679.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1680.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1681.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1682.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1683.0	0	BX	0	2.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1684.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1685.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1686.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1687.0	0	BX	0	2.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1688.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1689.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1690.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1691.0	0	BX	0	2.54	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1692.0	0	BX	0	2.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1693.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1694.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1695.0	0	BX	0	2.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1696.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1697.0	0	BX	0	2.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1698.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1699.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1700.0	0	BX	0	2.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1701.0	0	BX	0	2.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1702.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1703.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1704.0	0	BX	0	2.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1705.0	0	BX	0	2.53	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1706.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1707.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1708.0	0	BX	0	2.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1709.0	0	BX	0	2.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1710.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1711.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1712.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1713.0	0	BX	0	2.51	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1714.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1715.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1716.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1717.0	0	BX	0	2.52	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1718.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1719.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1720.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1721.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1722.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1723.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1724.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1725.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1726.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1727.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1728.0	0	BX	0	2.49	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1729.0	0	BX	0	2.50	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1730.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1731.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1732.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1733.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1734.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1735.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1736.0	0	BX	0	2.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1737.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1738.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1739.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1740.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1741.0	0	BX	0	2.48	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1742.0	0	BX	0	2.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1743.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1744.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1745.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1746.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1747.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1748.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1749.0	0	BX	0	2.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1750.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1751.0	0	BX	0	2.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1752.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1753.0	0	BX	0	2.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1754.0	0	BX	0	2.47	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1755.0	0	BX	0	2.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1756.0	0	BX	0	2.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1757.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1758.0	0	BX	0	2.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1759.0	0	BX	0	2.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1760.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1761.0	0	BX	0	2.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1762.0	0	BX	0	2.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1763.0	0	BX	0	2.46	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1764.0	0	BX	0	2.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1765.0	0	BX	0	2.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1766.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1767.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1768.0	0	BX	0	2.45	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1769.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1770.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1771.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1772.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1773.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1774.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1775.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1776.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1777.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1778.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1779.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1780.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1781.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1782.0	0	BX	0	2.44	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1783.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1784.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1785.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1786.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1787.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1788.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1789.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1790.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1791.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1792.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1793.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1794.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1795.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1796.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1797.0	0	BX	0	2.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1798.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1799.0	0	BX	0	2.43	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1800.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1801.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1802.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1803.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1804.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1805.0	0	BX	0	2.42	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1806.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1807.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1808.0	0	BX	0	2.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1809.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1810.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1811.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1812.0	0	BX	0	2.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1813.0	0	BX	0	2.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1814.0	0	BX	0	2.41	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1815.0	0	BX	0	2.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1816.0	0	BX	0	2.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1817.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1818.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1819.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1820.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1821.0	0	BX	0	2.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1822.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1823.0	0	BX	0	2.40	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1824.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1825.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1826.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1827.0	0	BX	0	2.38	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1828.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1829.0	0	BX	0	2.39	0
JRPG___20153038	001	C	03/16/2015	20:24	135.1769	32.9444	0	1830.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	2.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	3.0	0	BX	0	21.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	4.0	0	BX	0	21.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	5.0	0	BX	0	21.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	6.0	0	BX	0	21.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	7.0	0	BX	0	21.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	8.0	0	BX	0	21.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	9.0	0	BX	0	21.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	10.0	0	BX	0	21.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	11.0	0	BX	0	21.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	12.0	0	BX	0	21.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	13.0	0	BX	0	21.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	14.0	0	BX	0	21.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	15.0	0	BX	0	21.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	16.0	0	BX	0	21.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	17.0	0	BX	0	21.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	18.0	0	BX	0	21.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	19.0	0	BX	0	21.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	20.0	0	BX	0	21.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	21.0	0	BX	0	21.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	22.0	0	BX	0	21.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	23.0	0	BX	0	21.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	24.0	0	BX	0	21.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	25.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	26.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	27.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	28.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	29.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	30.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	31.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	32.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	33.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	34.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	35.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	36.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	37.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	38.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	39.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	40.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	41.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	42.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	43.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	44.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	45.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	46.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	47.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	48.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	49.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	50.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	51.0	0	BX	0	21.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	52.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	53.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	54.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	55.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	56.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	57.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	58.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	59.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	60.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	61.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	62.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	63.0	0	BX	0	21.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	64.0	0	BX	0	21.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	65.0	0	BX	0	21.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	66.0	0	BX	0	21.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	67.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	68.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	69.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	70.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	71.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	72.0	0	BX	0	21.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	73.0	0	BX	0	21.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	74.0	0	BX	0	21.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	75.0	0	BX	0	21.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	76.0	0	BX	0	21.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	77.0	0	BX	0	21.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	78.0	0	BX	0	21.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	79.0	0	BX	0	21.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	80.0	0	BX	0	21.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	81.0	0	BX	0	21.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	82.0	0	BX	0	21.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	83.0	0	BX	0	21.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	84.0	0	BX	0	20.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	85.0	0	BX	0	20.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	86.0	0	BX	0	20.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	87.0	0	BX	0	20.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	88.0	0	BX	0	20.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	89.0	0	BX	0	20.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	90.0	0	BX	0	20.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	91.0	0	BX	0	20.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	92.0	0	BX	0	20.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	93.0	0	BX	0	20.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	94.0	0	BX	0	20.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	95.0	0	BX	0	20.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	96.0	0	BX	0	20.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	97.0	0	BX	0	20.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	98.0	0	BX	0	20.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	99.0	0	BX	0	20.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	100.0	0	BX	0	20.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	101.0	0	BX	0	20.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	102.0	0	BX	0	20.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	103.0	0	BX	0	20.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	104.0	0	BX	0	20.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	105.0	0	BX	0	20.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	106.0	0	BX	0	20.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	107.0	0	BX	0	20.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	108.0	0	BX	0	20.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	109.0	0	BX	0	20.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	110.0	0	BX	0	20.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	111.0	0	BX	0	20.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	112.0	0	BX	0	20.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	113.0	0	BX	0	20.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	114.0	0	BX	0	20.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	115.0	0	BX	0	20.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	116.0	0	BX	0	20.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	117.0	0	BX	0	20.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	118.0	0	BX	0	20.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	119.0	0	BX	0	20.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	120.0	0	BX	0	20.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	121.0	0	BX	0	20.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	122.0	0	BX	0	20.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	123.0	0	BX	0	20.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	124.0	0	BX	0	20.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	125.0	0	BX	0	20.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	126.0	0	BX	0	20.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	127.0	0	BX	0	20.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	128.0	0	BX	0	20.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	129.0	0	BX	0	20.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	130.0	0	BX	0	20.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	131.0	0	BX	0	20.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	132.0	0	BX	0	20.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	133.0	0	BX	0	20.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	134.0	0	BX	0	20.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	135.0	0	BX	0	20.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	136.0	0	BX	0	20.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	137.0	0	BX	0	20.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	138.0	0	BX	0	20.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	139.0	0	BX	0	20.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	140.0	0	BX	0	20.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	141.0	0	BX	0	20.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	142.0	0	BX	0	20.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	143.0	0	BX	0	20.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	144.0	0	BX	0	20.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	145.0	0	BX	0	20.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	146.0	0	BX	0	20.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	147.0	0	BX	0	20.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	148.0	0	BX	0	20.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	149.0	0	BX	0	20.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	150.0	0	BX	0	20.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	151.0	0	BX	0	20.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	152.0	0	BX	0	20.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	153.0	0	BX	0	20.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	154.0	0	BX	0	20.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	155.0	0	BX	0	20.34	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	156.0	0	BX	0	20.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	157.0	0	BX	0	20.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	158.0	0	BX	0	20.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	159.0	0	BX	0	20.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	160.0	0	BX	0	20.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	161.0	0	BX	0	20.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	162.0	0	BX	0	20.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	163.0	0	BX	0	20.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	164.0	0	BX	0	20.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	165.0	0	BX	0	20.23	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	166.0	0	BX	0	20.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	167.0	0	BX	0	20.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	168.0	0	BX	0	20.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	169.0	0	BX	0	20.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	170.0	0	BX	0	20.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	171.0	0	BX	0	20.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	172.0	0	BX	0	20.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	173.0	0	BX	0	20.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	174.0	0	BX	0	20.06	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	175.0	0	BX	0	20.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	176.0	0	BX	0	19.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	177.0	0	BX	0	19.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	178.0	0	BX	0	19.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	179.0	0	BX	0	19.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	180.0	0	BX	0	19.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	181.0	0	BX	0	19.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	182.0	0	BX	0	19.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	183.0	0	BX	0	19.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	184.0	0	BX	0	19.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	185.0	0	BX	0	19.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	186.0	0	BX	0	19.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	187.0	0	BX	0	19.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	188.0	0	BX	0	19.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	189.0	0	BX	0	19.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	190.0	0	BX	0	19.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	191.0	0	BX	0	19.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	192.0	0	BX	0	19.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	193.0	0	BX	0	19.84	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	194.0	0	BX	0	19.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	195.0	0	BX	0	19.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	196.0	0	BX	0	19.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	197.0	0	BX	0	19.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	198.0	0	BX	0	19.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	199.0	0	BX	0	19.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	200.0	0	BX	0	19.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	201.0	0	BX	0	19.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	202.0	0	BX	0	19.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	203.0	0	BX	0	19.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	204.0	0	BX	0	19.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	205.0	0	BX	0	19.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	206.0	0	BX	0	19.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	207.0	0	BX	0	19.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	208.0	0	BX	0	19.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	209.0	0	BX	0	19.34	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	210.0	0	BX	0	19.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	211.0	0	BX	0	19.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	212.0	0	BX	0	19.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	213.0	0	BX	0	19.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	214.0	0	BX	0	19.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	215.0	0	BX	0	19.20	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	216.0	0	BX	0	19.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	217.0	0	BX	0	19.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	218.0	0	BX	0	19.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	219.0	0	BX	0	19.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	220.0	0	BX	0	19.07	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	221.0	0	BX	0	18.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	222.0	0	BX	0	18.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	223.0	0	BX	0	18.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	224.0	0	BX	0	18.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	225.0	0	BX	0	18.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	226.0	0	BX	0	18.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	227.0	0	BX	0	18.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	228.0	0	BX	0	18.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	229.0	0	BX	0	18.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	230.0	0	BX	0	18.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	231.0	0	BX	0	18.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	232.0	0	BX	0	18.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	233.0	0	BX	0	18.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	234.0	0	BX	0	18.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	235.0	0	BX	0	18.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	236.0	0	BX	0	18.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	237.0	0	BX	0	18.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	238.0	0	BX	0	18.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	239.0	0	BX	0	18.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	240.0	0	BX	0	18.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	241.0	0	BX	0	18.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	242.0	0	BX	0	18.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	243.0	0	BX	0	18.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	244.0	0	BX	0	18.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	245.0	0	BX	0	18.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	246.0	0	BX	0	18.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	247.0	0	BX	0	18.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	248.0	0	BX	0	18.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	249.0	0	BX	0	18.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	250.0	0	BX	0	18.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	251.0	0	BX	0	18.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	252.0	0	BX	0	18.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	253.0	0	BX	0	18.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	254.0	0	BX	0	18.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	255.0	0	BX	0	18.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	256.0	0	BX	0	18.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	257.0	0	BX	0	18.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	258.0	0	BX	0	18.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	259.0	0	BX	0	18.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	260.0	0	BX	0	18.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	261.0	0	BX	0	18.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	262.0	0	BX	0	18.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	263.0	0	BX	0	18.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	264.0	0	BX	0	18.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	265.0	0	BX	0	18.06	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	266.0	0	BX	0	18.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	267.0	0	BX	0	17.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	268.0	0	BX	0	17.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	269.0	0	BX	0	17.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	270.0	0	BX	0	17.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	271.0	0	BX	0	17.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	272.0	0	BX	0	17.84	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	273.0	0	BX	0	17.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	274.0	0	BX	0	17.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	275.0	0	BX	0	17.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	276.0	0	BX	0	17.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	277.0	0	BX	0	17.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	278.0	0	BX	0	17.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	279.0	0	BX	0	17.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	280.0	0	BX	0	17.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	281.0	0	BX	0	17.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	282.0	0	BX	0	17.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	283.0	0	BX	0	17.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	284.0	0	BX	0	17.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	285.0	0	BX	0	17.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	286.0	0	BX	0	17.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	287.0	0	BX	0	17.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	288.0	0	BX	0	17.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	289.0	0	BX	0	17.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	290.0	0	BX	0	17.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	291.0	0	BX	0	17.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	292.0	0	BX	0	17.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	293.0	0	BX	0	17.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	294.0	0	BX	0	17.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	295.0	0	BX	0	17.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	296.0	0	BX	0	17.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	297.0	0	BX	0	17.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	298.0	0	BX	0	17.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	299.0	0	BX	0	17.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	300.0	0	BX	0	17.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	301.0	0	BX	0	17.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	302.0	0	BX	0	17.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	303.0	0	BX	0	17.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	304.0	0	BX	0	17.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	305.0	0	BX	0	17.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	306.0	0	BX	0	17.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	307.0	0	BX	0	17.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	308.0	0	BX	0	17.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	309.0	0	BX	0	17.07	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	310.0	0	BX	0	17.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	311.0	0	BX	0	17.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	312.0	0	BX	0	17.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	313.0	0	BX	0	16.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	314.0	0	BX	0	16.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	315.0	0	BX	0	16.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	316.0	0	BX	0	16.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	317.0	0	BX	0	16.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	318.0	0	BX	0	16.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	319.0	0	BX	0	16.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	320.0	0	BX	0	16.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	321.0	0	BX	0	16.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	322.0	0	BX	0	16.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	323.0	0	BX	0	16.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	324.0	0	BX	0	16.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	325.0	0	BX	0	16.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	326.0	0	BX	0	16.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	327.0	0	BX	0	16.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	328.0	0	BX	0	16.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	329.0	0	BX	0	16.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	330.0	0	BX	0	16.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	331.0	0	BX	0	16.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	332.0	0	BX	0	16.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	333.0	0	BX	0	16.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	334.0	0	BX	0	16.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	335.0	0	BX	0	16.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	336.0	0	BX	0	16.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	337.0	0	BX	0	16.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	338.0	0	BX	0	16.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	339.0	0	BX	0	16.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	340.0	0	BX	0	16.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	341.0	0	BX	0	16.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	342.0	0	BX	0	16.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	343.0	0	BX	0	16.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	344.0	0	BX	0	16.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	345.0	0	BX	0	16.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	346.0	0	BX	0	16.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	347.0	0	BX	0	16.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	348.0	0	BX	0	16.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	349.0	0	BX	0	16.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	350.0	0	BX	0	16.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	351.0	0	BX	0	16.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	352.0	0	BX	0	16.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	353.0	0	BX	0	16.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	354.0	0	BX	0	16.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	355.0	0	BX	0	16.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	356.0	0	BX	0	16.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	357.0	0	BX	0	16.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	358.0	0	BX	0	16.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	359.0	0	BX	0	15.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	360.0	0	BX	0	15.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	361.0	0	BX	0	15.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	362.0	0	BX	0	15.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	363.0	0	BX	0	15.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	364.0	0	BX	0	15.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	365.0	0	BX	0	15.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	366.0	0	BX	0	15.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	367.0	0	BX	0	15.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	368.0	0	BX	0	15.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	369.0	0	BX	0	15.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	370.0	0	BX	0	15.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	371.0	0	BX	0	15.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	372.0	0	BX	0	15.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	373.0	0	BX	0	15.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	374.0	0	BX	0	15.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	375.0	0	BX	0	15.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	376.0	0	BX	0	15.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	377.0	0	BX	0	15.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	378.0	0	BX	0	15.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	379.0	0	BX	0	15.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	380.0	0	BX	0	15.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	381.0	0	BX	0	15.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	382.0	0	BX	0	15.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	383.0	0	BX	0	15.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	384.0	0	BX	0	15.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	385.0	0	BX	0	15.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	386.0	0	BX	0	15.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	387.0	0	BX	0	15.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	388.0	0	BX	0	15.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	389.0	0	BX	0	15.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	390.0	0	BX	0	15.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	391.0	0	BX	0	15.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	392.0	0	BX	0	15.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	393.0	0	BX	0	15.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	394.0	0	BX	0	15.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	395.0	0	BX	0	15.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	396.0	0	BX	0	14.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	397.0	0	BX	0	14.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	398.0	0	BX	0	14.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	399.0	0	BX	0	14.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	400.0	0	BX	0	14.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	401.0	0	BX	0	14.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	402.0	0	BX	0	14.84	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	403.0	0	BX	0	14.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	404.0	0	BX	0	14.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	405.0	0	BX	0	14.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	406.0	0	BX	0	14.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	407.0	0	BX	0	14.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	408.0	0	BX	0	14.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	409.0	0	BX	0	14.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	410.0	0	BX	0	14.71	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	411.0	0	BX	0	14.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	412.0	0	BX	0	14.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	413.0	0	BX	0	14.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	414.0	0	BX	0	14.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	415.0	0	BX	0	14.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	416.0	0	BX	0	14.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	417.0	0	BX	0	14.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	418.0	0	BX	0	14.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	419.0	0	BX	0	14.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	420.0	0	BX	0	14.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	421.0	0	BX	0	14.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	422.0	0	BX	0	14.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	423.0	0	BX	0	14.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	424.0	0	BX	0	14.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	425.0	0	BX	0	14.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	426.0	0	BX	0	14.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	427.0	0	BX	0	14.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	428.0	0	BX	0	14.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	429.0	0	BX	0	14.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	430.0	0	BX	0	14.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	431.0	0	BX	0	14.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	432.0	0	BX	0	14.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	433.0	0	BX	0	14.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	434.0	0	BX	0	14.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	435.0	0	BX	0	14.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	436.0	0	BX	0	14.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	437.0	0	BX	0	13.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	438.0	0	BX	0	13.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	439.0	0	BX	0	13.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	440.0	0	BX	0	13.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	441.0	0	BX	0	13.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	442.0	0	BX	0	13.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	443.0	0	BX	0	13.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	444.0	0	BX	0	13.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	445.0	0	BX	0	13.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	446.0	0	BX	0	13.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	447.0	0	BX	0	13.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	448.0	0	BX	0	13.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	449.0	0	BX	0	13.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	450.0	0	BX	0	13.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	451.0	0	BX	0	13.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	452.0	0	BX	0	13.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	453.0	0	BX	0	13.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	454.0	0	BX	0	13.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	455.0	0	BX	0	13.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	456.0	0	BX	0	13.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	457.0	0	BX	0	13.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	458.0	0	BX	0	13.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	459.0	0	BX	0	13.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	460.0	0	BX	0	13.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	461.0	0	BX	0	13.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	462.0	0	BX	0	13.25	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	463.0	0	BX	0	13.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	464.0	0	BX	0	13.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	465.0	0	BX	0	13.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	466.0	0	BX	0	13.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	467.0	0	BX	0	13.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	468.0	0	BX	0	13.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	469.0	0	BX	0	13.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	470.0	0	BX	0	13.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	471.0	0	BX	0	13.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	472.0	0	BX	0	13.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	473.0	0	BX	0	13.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	474.0	0	BX	0	12.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	475.0	0	BX	0	12.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	476.0	0	BX	0	12.84	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	477.0	0	BX	0	12.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	478.0	0	BX	0	12.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	479.0	0	BX	0	12.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	480.0	0	BX	0	12.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	481.0	0	BX	0	12.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	482.0	0	BX	0	12.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	483.0	0	BX	0	12.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	484.0	0	BX	0	12.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	485.0	0	BX	0	12.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	486.0	0	BX	0	12.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	487.0	0	BX	0	12.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	488.0	0	BX	0	12.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	489.0	0	BX	0	12.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	490.0	0	BX	0	12.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	491.0	0	BX	0	12.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	492.0	0	BX	0	12.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	493.0	0	BX	0	12.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	494.0	0	BX	0	12.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	495.0	0	BX	0	12.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	496.0	0	BX	0	11.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	497.0	0	BX	0	11.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	498.0	0	BX	0	11.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	499.0	0	BX	0	11.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	500.0	0	BX	0	11.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	501.0	0	BX	0	11.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	502.0	0	BX	0	11.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	503.0	0	BX	0	11.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	504.0	0	BX	0	11.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	505.0	0	BX	0	11.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	506.0	0	BX	0	11.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	507.0	0	BX	0	11.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	508.0	0	BX	0	11.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	509.0	0	BX	0	11.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	510.0	0	BX	0	11.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	511.0	0	BX	0	11.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	512.0	0	BX	0	11.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	513.0	0	BX	0	11.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	514.0	0	BX	0	11.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	515.0	0	BX	0	11.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	516.0	0	BX	0	11.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	517.0	0	BX	0	11.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	518.0	0	BX	0	11.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	519.0	0	BX	0	11.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	520.0	0	BX	0	11.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	521.0	0	BX	0	11.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	522.0	0	BX	0	11.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	523.0	0	BX	0	11.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	524.0	0	BX	0	11.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	525.0	0	BX	0	11.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	526.0	0	BX	0	11.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	527.0	0	BX	0	10.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	528.0	0	BX	0	10.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	529.0	0	BX	0	10.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	530.0	0	BX	0	10.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	531.0	0	BX	0	10.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	532.0	0	BX	0	10.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	533.0	0	BX	0	10.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	534.0	0	BX	0	10.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	535.0	0	BX	0	10.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	536.0	0	BX	0	10.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	537.0	0	BX	0	10.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	538.0	0	BX	0	10.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	539.0	0	BX	0	10.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	540.0	0	BX	0	10.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	541.0	0	BX	0	10.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	542.0	0	BX	0	10.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	543.0	0	BX	0	10.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	544.0	0	BX	0	10.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	545.0	0	BX	0	10.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	546.0	0	BX	0	10.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	547.0	0	BX	0	10.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	548.0	0	BX	0	10.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	549.0	0	BX	0	10.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	550.0	0	BX	0	10.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	551.0	0	BX	0	10.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	552.0	0	BX	0	10.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	553.0	0	BX	0	10.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	554.0	0	BX	0	10.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	555.0	0	BX	0	10.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	556.0	0	BX	0	10.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	557.0	0	BX	0	10.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	558.0	0	BX	0	10.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	559.0	0	BX	0	10.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	560.0	0	BX	0	10.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	561.0	0	BX	0	10.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	562.0	0	BX	0	10.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	563.0	0	BX	0	10.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	564.0	0	BX	0	10.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	565.0	0	BX	0	10.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	566.0	0	BX	0	10.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	567.0	0	BX	0	10.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	568.0	0	BX	0	10.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	569.0	0	BX	0	10.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	570.0	0	BX	0	10.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	571.0	0	BX	0	10.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	572.0	0	BX	0	10.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	573.0	0	BX	0	9.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	574.0	0	BX	0	9.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	575.0	0	BX	0	9.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	576.0	0	BX	0	9.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	577.0	0	BX	0	9.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	578.0	0	BX	0	9.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	579.0	0	BX	0	9.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	580.0	0	BX	0	9.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	581.0	0	BX	0	9.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	582.0	0	BX	0	9.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	583.0	0	BX	0	9.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	584.0	0	BX	0	9.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	585.0	0	BX	0	9.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	586.0	0	BX	0	9.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	587.0	0	BX	0	9.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	588.0	0	BX	0	9.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	589.0	0	BX	0	9.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	590.0	0	BX	0	9.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	591.0	0	BX	0	9.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	592.0	0	BX	0	9.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	593.0	0	BX	0	9.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	594.0	0	BX	0	9.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	595.0	0	BX	0	9.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	596.0	0	BX	0	9.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	597.0	0	BX	0	9.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	598.0	0	BX	0	8.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	599.0	0	BX	0	8.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	600.0	0	BX	0	8.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	601.0	0	BX	0	8.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	602.0	0	BX	0	8.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	603.0	0	BX	0	8.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	604.0	0	BX	0	8.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	605.0	0	BX	0	8.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	606.0	0	BX	0	8.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	607.0	0	BX	0	8.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	608.0	0	BX	0	8.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	609.0	0	BX	0	8.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	610.0	0	BX	0	8.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	611.0	0	BX	0	8.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	612.0	0	BX	0	8.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	613.0	0	BX	0	8.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	614.0	0	BX	0	8.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	615.0	0	BX	0	8.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	616.0	0	BX	0	8.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	617.0	0	BX	0	8.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	618.0	0	BX	0	8.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	619.0	0	BX	0	8.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	620.0	0	BX	0	8.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	621.0	0	BX	0	8.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	622.0	0	BX	0	8.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	623.0	0	BX	0	8.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	624.0	0	BX	0	8.20	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	625.0	0	BX	0	8.20	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	626.0	0	BX	0	8.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	627.0	0	BX	0	8.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	628.0	0	BX	0	8.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	629.0	0	BX	0	8.05	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	630.0	0	BX	0	8.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	631.0	0	BX	0	7.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	632.0	0	BX	0	7.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	633.0	0	BX	0	7.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	634.0	0	BX	0	7.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	635.0	0	BX	0	7.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	636.0	0	BX	0	7.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	637.0	0	BX	0	7.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	638.0	0	BX	0	7.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	639.0	0	BX	0	7.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	640.0	0	BX	0	7.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	641.0	0	BX	0	7.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	642.0	0	BX	0	7.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	643.0	0	BX	0	7.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	644.0	0	BX	0	7.84	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	645.0	0	BX	0	7.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	646.0	0	BX	0	7.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	647.0	0	BX	0	7.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	648.0	0	BX	0	7.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	649.0	0	BX	0	7.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	650.0	0	BX	0	7.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	651.0	0	BX	0	7.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	652.0	0	BX	0	7.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	653.0	0	BX	0	7.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	654.0	0	BX	0	7.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	655.0	0	BX	0	7.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	656.0	0	BX	0	7.71	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	657.0	0	BX	0	7.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	658.0	0	BX	0	7.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	659.0	0	BX	0	7.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	660.0	0	BX	0	7.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	661.0	0	BX	0	7.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	662.0	0	BX	0	7.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	663.0	0	BX	0	7.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	664.0	0	BX	0	7.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	665.0	0	BX	0	7.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	666.0	0	BX	0	7.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	667.0	0	BX	0	7.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	668.0	0	BX	0	7.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	669.0	0	BX	0	7.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	670.0	0	BX	0	7.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	671.0	0	BX	0	7.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	672.0	0	BX	0	7.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	673.0	0	BX	0	7.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	674.0	0	BX	0	7.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	675.0	0	BX	0	7.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	676.0	0	BX	0	7.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	677.0	0	BX	0	7.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	678.0	0	BX	0	7.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	679.0	0	BX	0	7.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	680.0	0	BX	0	7.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	681.0	0	BX	0	7.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	682.0	0	BX	0	7.34	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	683.0	0	BX	0	7.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	684.0	0	BX	0	7.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	685.0	0	BX	0	7.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	686.0	0	BX	0	7.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	687.0	0	BX	0	7.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	688.0	0	BX	0	7.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	689.0	0	BX	0	7.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	690.0	0	BX	0	7.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	691.0	0	BX	0	7.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	692.0	0	BX	0	7.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	693.0	0	BX	0	7.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	694.0	0	BX	0	7.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	695.0	0	BX	0	7.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	696.0	0	BX	0	7.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	697.0	0	BX	0	7.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	698.0	0	BX	0	7.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	699.0	0	BX	0	7.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	700.0	0	BX	0	7.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	701.0	0	BX	0	7.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	702.0	0	BX	0	7.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	703.0	0	BX	0	7.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	704.0	0	BX	0	7.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	705.0	0	BX	0	7.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	706.0	0	BX	0	7.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	707.0	0	BX	0	7.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	708.0	0	BX	0	7.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	709.0	0	BX	0	7.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	710.0	0	BX	0	7.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	711.0	0	BX	0	7.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	712.0	0	BX	0	7.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	713.0	0	BX	0	7.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	714.0	0	BX	0	7.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	715.0	0	BX	0	7.34	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	716.0	0	BX	0	7.25	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	717.0	0	BX	0	7.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	718.0	0	BX	0	7.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	719.0	0	BX	0	7.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	720.0	0	BX	0	7.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	721.0	0	BX	0	7.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	722.0	0	BX	0	7.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	723.0	0	BX	0	7.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	724.0	0	BX	0	7.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	725.0	0	BX	0	7.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	726.0	0	BX	0	7.06	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	727.0	0	BX	0	6.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	728.0	0	BX	0	6.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	729.0	0	BX	0	6.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	730.0	0	BX	0	6.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	731.0	0	BX	0	6.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	732.0	0	BX	0	6.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	733.0	0	BX	0	6.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	734.0	0	BX	0	6.84	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	735.0	0	BX	0	6.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	736.0	0	BX	0	6.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	737.0	0	BX	0	6.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	738.0	0	BX	0	6.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	739.0	0	BX	0	6.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	740.0	0	BX	0	6.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	741.0	0	BX	0	6.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	742.0	0	BX	0	6.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	743.0	0	BX	0	6.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	744.0	0	BX	0	6.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	745.0	0	BX	0	6.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	746.0	0	BX	0	6.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	747.0	0	BX	0	6.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	748.0	0	BX	0	6.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	749.0	0	BX	0	6.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	750.0	0	BX	0	6.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	751.0	0	BX	0	6.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	752.0	0	BX	0	6.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	753.0	0	BX	0	5.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	754.0	0	BX	0	5.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	755.0	0	BX	0	5.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	756.0	0	BX	0	5.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	757.0	0	BX	0	5.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	758.0	0	BX	0	5.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	759.0	0	BX	0	5.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	760.0	0	BX	0	5.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	761.0	0	BX	0	5.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	762.0	0	BX	0	5.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	763.0	0	BX	0	5.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	764.0	0	BX	0	5.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	765.0	0	BX	0	5.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	766.0	0	BX	0	5.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	767.0	0	BX	0	5.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	768.0	0	BX	0	5.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	769.0	0	BX	0	5.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	770.0	0	BX	0	5.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	771.0	0	BX	0	5.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	772.0	0	BX	0	5.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	773.0	0	BX	0	5.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	774.0	0	BX	0	5.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	775.0	0	BX	0	5.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	776.0	0	BX	0	5.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	777.0	0	BX	0	5.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	778.0	0	BX	0	5.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	779.0	0	BX	0	5.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	780.0	0	BX	0	5.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	781.0	0	BX	0	5.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	782.0	0	BX	0	5.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	783.0	0	BX	0	5.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	784.0	0	BX	0	5.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	785.0	0	BX	0	5.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	786.0	0	BX	0	5.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	787.0	0	BX	0	5.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	788.0	0	BX	0	5.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	789.0	0	BX	0	5.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	790.0	0	BX	0	5.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	791.0	0	BX	0	5.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	792.0	0	BX	0	5.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	793.0	0	BX	0	5.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	794.0	0	BX	0	5.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	795.0	0	BX	0	5.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	796.0	0	BX	0	5.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	797.0	0	BX	0	5.25	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	798.0	0	BX	0	5.25	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	799.0	0	BX	0	5.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	800.0	0	BX	0	5.23	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	801.0	0	BX	0	5.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	802.0	0	BX	0	5.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	803.0	0	BX	0	5.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	804.0	0	BX	0	5.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	805.0	0	BX	0	5.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	806.0	0	BX	0	5.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	807.0	0	BX	0	5.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	808.0	0	BX	0	5.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	809.0	0	BX	0	5.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	810.0	0	BX	0	5.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	811.0	0	BX	0	5.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	812.0	0	BX	0	5.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	813.0	0	BX	0	5.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	814.0	0	BX	0	5.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	815.0	0	BX	0	5.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	816.0	0	BX	0	5.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	817.0	0	BX	0	5.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	818.0	0	BX	0	5.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	819.0	0	BX	0	5.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	820.0	0	BX	0	5.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	821.0	0	BX	0	5.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	822.0	0	BX	0	5.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	823.0	0	BX	0	5.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	824.0	0	BX	0	5.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	825.0	0	BX	0	5.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	826.0	0	BX	0	5.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	827.0	0	BX	0	5.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	828.0	0	BX	0	5.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	829.0	0	BX	0	5.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	830.0	0	BX	0	5.07	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	831.0	0	BX	0	5.06	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	832.0	0	BX	0	5.06	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	833.0	0	BX	0	5.05	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	834.0	0	BX	0	5.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	835.0	0	BX	0	5.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	836.0	0	BX	0	5.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	837.0	0	BX	0	5.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	838.0	0	BX	0	5.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	839.0	0	BX	0	5.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	840.0	0	BX	0	5.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	841.0	0	BX	0	5.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	842.0	0	BX	0	5.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	843.0	0	BX	0	5.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	844.0	0	BX	0	5.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	845.0	0	BX	0	5.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	846.0	0	BX	0	5.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	847.0	0	BX	0	4.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	848.0	0	BX	0	5.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	849.0	0	BX	0	5.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	850.0	0	BX	0	5.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	851.0	0	BX	0	5.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	852.0	0	BX	0	4.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	853.0	0	BX	0	5.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	854.0	0	BX	0	4.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	855.0	0	BX	0	4.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	856.0	0	BX	0	4.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	857.0	0	BX	0	4.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	858.0	0	BX	0	4.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	859.0	0	BX	0	4.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	860.0	0	BX	0	4.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	861.0	0	BX	0	4.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	862.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	863.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	864.0	0	BX	0	4.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	865.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	866.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	867.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	868.0	0	BX	0	4.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	869.0	0	BX	0	4.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	870.0	0	BX	0	4.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	871.0	0	BX	0	4.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	872.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	873.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	874.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	875.0	0	BX	0	4.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	876.0	0	BX	0	4.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	877.0	0	BX	0	4.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	878.0	0	BX	0	4.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	879.0	0	BX	0	4.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	880.0	0	BX	0	4.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	881.0	0	BX	0	4.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	882.0	0	BX	0	4.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	883.0	0	BX	0	4.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	884.0	0	BX	0	4.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	885.0	0	BX	0	4.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	886.0	0	BX	0	5.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	887.0	0	BX	0	5.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	888.0	0	BX	0	5.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	889.0	0	BX	0	5.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	890.0	0	BX	0	5.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	891.0	0	BX	0	5.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	892.0	0	BX	0	5.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	893.0	0	BX	0	4.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	894.0	0	BX	0	4.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	895.0	0	BX	0	4.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	896.0	0	BX	0	4.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	897.0	0	BX	0	4.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	898.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	899.0	0	BX	0	4.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	900.0	0	BX	0	4.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	901.0	0	BX	0	4.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	902.0	0	BX	0	4.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	903.0	0	BX	0	4.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	904.0	0	BX	0	4.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	905.0	0	BX	0	4.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	906.0	0	BX	0	4.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	907.0	0	BX	0	4.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	908.0	0	BX	0	4.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	909.0	0	BX	0	4.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	910.0	0	BX	0	4.71	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	911.0	0	BX	0	4.71	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	912.0	0	BX	0	4.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	913.0	0	BX	0	4.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	914.0	0	BX	0	4.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	915.0	0	BX	0	4.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	916.0	0	BX	0	4.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	917.0	0	BX	0	4.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	918.0	0	BX	0	4.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	919.0	0	BX	0	4.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	920.0	0	BX	0	4.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	921.0	0	BX	0	4.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	922.0	0	BX	0	4.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	923.0	0	BX	0	4.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	924.0	0	BX	0	4.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	925.0	0	BX	0	4.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	926.0	0	BX	0	4.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	927.0	0	BX	0	4.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	928.0	0	BX	0	4.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	929.0	0	BX	0	4.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	930.0	0	BX	0	4.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	931.0	0	BX	0	4.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	932.0	0	BX	0	4.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	933.0	0	BX	0	4.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	934.0	0	BX	0	4.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	935.0	0	BX	0	4.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	936.0	0	BX	0	4.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	937.0	0	BX	0	4.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	938.0	0	BX	0	4.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	939.0	0	BX	0	4.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	940.0	0	BX	0	4.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	941.0	0	BX	0	4.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	942.0	0	BX	0	4.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	943.0	0	BX	0	4.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	944.0	0	BX	0	4.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	945.0	0	BX	0	4.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	946.0	0	BX	0	4.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	947.0	0	BX	0	4.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	948.0	0	BX	0	4.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	949.0	0	BX	0	4.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	950.0	0	BX	0	4.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	951.0	0	BX	0	4.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	952.0	0	BX	0	4.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	953.0	0	BX	0	4.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	954.0	0	BX	0	4.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	955.0	0	BX	0	4.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	956.0	0	BX	0	4.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	957.0	0	BX	0	4.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	958.0	0	BX	0	4.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	959.0	0	BX	0	4.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	960.0	0	BX	0	4.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	961.0	0	BX	0	4.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	962.0	0	BX	0	4.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	963.0	0	BX	0	4.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	964.0	0	BX	0	4.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	965.0	0	BX	0	4.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	966.0	0	BX	0	4.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	967.0	0	BX	0	4.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	968.0	0	BX	0	4.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	969.0	0	BX	0	4.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	970.0	0	BX	0	4.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	971.0	0	BX	0	4.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	972.0	0	BX	0	4.34	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	973.0	0	BX	0	4.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	974.0	0	BX	0	4.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	975.0	0	BX	0	4.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	976.0	0	BX	0	4.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	977.0	0	BX	0	4.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	978.0	0	BX	0	4.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	979.0	0	BX	0	4.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	980.0	0	BX	0	4.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	981.0	0	BX	0	4.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	982.0	0	BX	0	4.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	983.0	0	BX	0	4.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	984.0	0	BX	0	4.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	985.0	0	BX	0	4.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	986.0	0	BX	0	4.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	987.0	0	BX	0	4.23	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	988.0	0	BX	0	4.23	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	989.0	0	BX	0	4.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	990.0	0	BX	0	4.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	991.0	0	BX	0	4.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	992.0	0	BX	0	4.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	993.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	994.0	0	BX	0	4.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	995.0	0	BX	0	4.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	996.0	0	BX	0	4.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	997.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	998.0	0	BX	0	4.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	999.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1000.0	0	BX	0	4.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1001.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1002.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1003.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1004.0	0	BX	0	4.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1005.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1006.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1007.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1008.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1009.0	0	BX	0	4.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1010.0	0	BX	0	4.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1011.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1012.0	0	BX	0	4.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1013.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1014.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1015.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1016.0	0	BX	0	4.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1017.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1018.0	0	BX	0	4.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1019.0	0	BX	0	4.18	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1020.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1021.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1022.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1023.0	0	BX	0	4.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1024.0	0	BX	0	4.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1025.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1026.0	0	BX	0	4.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1027.0	0	BX	0	4.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1028.0	0	BX	0	4.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1029.0	0	BX	0	4.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1030.0	0	BX	0	4.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1031.0	0	BX	0	4.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1032.0	0	BX	0	4.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1033.0	0	BX	0	4.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1034.0	0	BX	0	4.07	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1035.0	0	BX	0	4.05	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1036.0	0	BX	0	4.06	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1037.0	0	BX	0	4.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1038.0	0	BX	0	4.05	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1039.0	0	BX	0	4.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1040.0	0	BX	0	4.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1041.0	0	BX	0	4.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1042.0	0	BX	0	4.02	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1043.0	0	BX	0	4.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1044.0	0	BX	0	3.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1045.0	0	BX	0	4.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1046.0	0	BX	0	3.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1047.0	0	BX	0	4.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1048.0	0	BX	0	3.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1049.0	0	BX	0	3.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1050.0	0	BX	0	3.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1051.0	0	BX	0	3.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1052.0	0	BX	0	4.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1053.0	0	BX	0	3.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1054.0	0	BX	0	3.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1055.0	0	BX	0	3.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1056.0	0	BX	0	3.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1057.0	0	BX	0	3.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1058.0	0	BX	0	3.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1059.0	0	BX	0	3.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1060.0	0	BX	0	3.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1061.0	0	BX	0	3.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1062.0	0	BX	0	3.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1063.0	0	BX	0	3.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1064.0	0	BX	0	3.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1065.0	0	BX	0	3.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1066.0	0	BX	0	3.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1067.0	0	BX	0	3.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1068.0	0	BX	0	3.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1069.0	0	BX	0	3.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1070.0	0	BX	0	3.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1071.0	0	BX	0	3.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1072.0	0	BX	0	3.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1073.0	0	BX	0	3.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1074.0	0	BX	0	3.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1075.0	0	BX	0	3.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1076.0	0	BX	0	3.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1077.0	0	BX	0	3.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1078.0	0	BX	0	3.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1079.0	0	BX	0	3.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1080.0	0	BX	0	3.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1081.0	0	BX	0	3.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1082.0	0	BX	0	3.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1083.0	0	BX	0	3.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1084.0	0	BX	0	3.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1085.0	0	BX	0	3.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1086.0	0	BX	0	3.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1087.0	0	BX	0	3.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1088.0	0	BX	0	3.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1089.0	0	BX	0	3.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1090.0	0	BX	0	3.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1091.0	0	BX	0	3.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1092.0	0	BX	0	3.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1093.0	0	BX	0	3.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1094.0	0	BX	0	3.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1095.0	0	BX	0	3.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1096.0	0	BX	0	3.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1097.0	0	BX	0	3.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1098.0	0	BX	0	3.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1099.0	0	BX	0	3.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1100.0	0	BX	0	3.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1101.0	0	BX	0	3.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1102.0	0	BX	0	3.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1103.0	0	BX	0	3.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1104.0	0	BX	0	3.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1105.0	0	BX	0	3.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1106.0	0	BX	0	3.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1107.0	0	BX	0	3.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1108.0	0	BX	0	3.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1109.0	0	BX	0	3.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1110.0	0	BX	0	3.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1111.0	0	BX	0	3.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1112.0	0	BX	0	3.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1113.0	0	BX	0	3.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1114.0	0	BX	0	3.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1115.0	0	BX	0	3.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1116.0	0	BX	0	3.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1117.0	0	BX	0	3.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1118.0	0	BX	0	3.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1119.0	0	BX	0	3.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1120.0	0	BX	0	3.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1121.0	0	BX	0	3.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1122.0	0	BX	0	3.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1123.0	0	BX	0	3.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1124.0	0	BX	0	3.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1125.0	0	BX	0	3.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1126.0	0	BX	0	3.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1127.0	0	BX	0	3.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1128.0	0	BX	0	3.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1129.0	0	BX	0	3.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1130.0	0	BX	0	3.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1131.0	0	BX	0	3.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1132.0	0	BX	0	3.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1133.0	0	BX	0	3.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1134.0	0	BX	0	3.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1135.0	0	BX	0	3.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1136.0	0	BX	0	3.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1137.0	0	BX	0	3.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1138.0	0	BX	0	3.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1139.0	0	BX	0	3.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1140.0	0	BX	0	3.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1141.0	0	BX	0	3.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1142.0	0	BX	0	3.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1143.0	0	BX	0	3.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1144.0	0	BX	0	3.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1145.0	0	BX	0	3.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1146.0	0	BX	0	3.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1147.0	0	BX	0	3.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1148.0	0	BX	0	3.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1149.0	0	BX	0	3.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1150.0	0	BX	0	3.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1151.0	0	BX	0	3.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1152.0	0	BX	0	3.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1153.0	0	BX	0	3.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1154.0	0	BX	0	3.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1155.0	0	BX	0	3.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1156.0	0	BX	0	3.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1157.0	0	BX	0	3.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1158.0	0	BX	0	3.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1159.0	0	BX	0	3.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1160.0	0	BX	0	3.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1161.0	0	BX	0	3.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1162.0	0	BX	0	3.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1163.0	0	BX	0	3.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1164.0	0	BX	0	3.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1165.0	0	BX	0	3.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1166.0	0	BX	0	3.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1167.0	0	BX	0	3.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1168.0	0	BX	0	3.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1169.0	0	BX	0	3.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1170.0	0	BX	0	3.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1171.0	0	BX	0	3.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1172.0	0	BX	0	3.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1173.0	0	BX	0	3.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1174.0	0	BX	0	3.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1175.0	0	BX	0	3.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1176.0	0	BX	0	3.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1177.0	0	BX	0	3.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1178.0	0	BX	0	3.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1179.0	0	BX	0	3.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1180.0	0	BX	0	3.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1181.0	0	BX	0	3.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1182.0	0	BX	0	3.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1183.0	0	BX	0	3.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1184.0	0	BX	0	3.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1185.0	0	BX	0	3.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1186.0	0	BX	0	3.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1187.0	0	BX	0	3.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1188.0	0	BX	0	3.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1189.0	0	BX	0	3.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1190.0	0	BX	0	3.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1191.0	0	BX	0	3.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1192.0	0	BX	0	3.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1193.0	0	BX	0	3.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1194.0	0	BX	0	3.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1195.0	0	BX	0	3.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1196.0	0	BX	0	3.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1197.0	0	BX	0	3.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1198.0	0	BX	0	3.36	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1199.0	0	BX	0	3.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1200.0	0	BX	0	3.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1201.0	0	BX	0	3.35	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1202.0	0	BX	0	3.34	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1203.0	0	BX	0	3.34	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1204.0	0	BX	0	3.34	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1205.0	0	BX	0	3.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1206.0	0	BX	0	3.33	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1207.0	0	BX	0	3.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1208.0	0	BX	0	3.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1209.0	0	BX	0	3.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1210.0	0	BX	0	3.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1211.0	0	BX	0	3.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1212.0	0	BX	0	3.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1213.0	0	BX	0	3.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1214.0	0	BX	0	3.32	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1215.0	0	BX	0	3.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1216.0	0	BX	0	3.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1217.0	0	BX	0	3.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1218.0	0	BX	0	3.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1219.0	0	BX	0	3.31	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1220.0	0	BX	0	3.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1221.0	0	BX	0	3.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1222.0	0	BX	0	3.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1223.0	0	BX	0	3.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1224.0	0	BX	0	3.30	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1225.0	0	BX	0	3.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1226.0	0	BX	0	3.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1227.0	0	BX	0	3.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1228.0	0	BX	0	3.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1229.0	0	BX	0	3.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1230.0	0	BX	0	3.29	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1231.0	0	BX	0	3.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1232.0	0	BX	0	3.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1233.0	0	BX	0	3.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1234.0	0	BX	0	3.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1235.0	0	BX	0	3.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1236.0	0	BX	0	3.28	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1237.0	0	BX	0	3.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1238.0	0	BX	0	3.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1239.0	0	BX	0	3.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1240.0	0	BX	0	3.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1241.0	0	BX	0	3.27	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1242.0	0	BX	0	3.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1243.0	0	BX	0	3.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1244.0	0	BX	0	3.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1245.0	0	BX	0	3.25	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1246.0	0	BX	0	3.26	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1247.0	0	BX	0	3.25	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1248.0	0	BX	0	3.25	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1249.0	0	BX	0	3.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1250.0	0	BX	0	3.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1251.0	0	BX	0	3.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1252.0	0	BX	0	3.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1253.0	0	BX	0	3.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1254.0	0	BX	0	3.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1255.0	0	BX	0	3.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1256.0	0	BX	0	3.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1257.0	0	BX	0	3.24	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1258.0	0	BX	0	3.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1259.0	0	BX	0	3.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1260.0	0	BX	0	3.20	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1261.0	0	BX	0	3.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1262.0	0	BX	0	3.22	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1263.0	0	BX	0	3.20	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1264.0	0	BX	0	3.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1265.0	0	BX	0	3.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1266.0	0	BX	0	3.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1267.0	0	BX	0	3.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1268.0	0	BX	0	3.21	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1269.0	0	BX	0	3.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1270.0	0	BX	0	3.20	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1271.0	0	BX	0	3.19	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1272.0	0	BX	0	3.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1273.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1274.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1275.0	0	BX	0	3.17	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1276.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1277.0	0	BX	0	3.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1278.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1279.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1280.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1281.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1282.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1283.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1284.0	0	BX	0	3.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1285.0	0	BX	0	3.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1286.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1287.0	0	BX	0	3.16	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1288.0	0	BX	0	3.15	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1289.0	0	BX	0	3.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1290.0	0	BX	0	3.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1291.0	0	BX	0	3.14	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1292.0	0	BX	0	3.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1293.0	0	BX	0	3.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1294.0	0	BX	0	3.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1295.0	0	BX	0	3.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1296.0	0	BX	0	3.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1297.0	0	BX	0	3.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1298.0	0	BX	0	3.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1299.0	0	BX	0	3.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1300.0	0	BX	0	3.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1301.0	0	BX	0	3.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1302.0	0	BX	0	3.13	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1303.0	0	BX	0	3.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1304.0	0	BX	0	3.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1305.0	0	BX	0	3.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1306.0	0	BX	0	3.12	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1307.0	0	BX	0	3.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1308.0	0	BX	0	3.11	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1309.0	0	BX	0	3.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1310.0	0	BX	0	3.10	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1311.0	0	BX	0	3.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1312.0	0	BX	0	3.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1313.0	0	BX	0	3.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1314.0	0	BX	0	3.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1315.0	0	BX	0	3.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1316.0	0	BX	0	3.09	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1317.0	0	BX	0	3.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1318.0	0	BX	0	3.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1319.0	0	BX	0	3.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1320.0	0	BX	0	3.07	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1321.0	0	BX	0	3.08	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1322.0	0	BX	0	3.07	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1323.0	0	BX	0	3.07	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1324.0	0	BX	0	3.07	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1325.0	0	BX	0	3.05	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1326.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1327.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1328.0	0	BX	0	3.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1329.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1330.0	0	BX	0	3.05	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1331.0	0	BX	0	3.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1332.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1333.0	0	BX	0	3.05	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1334.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1335.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1336.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1337.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1338.0	0	BX	0	3.04	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1339.0	0	BX	0	3.01	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1340.0	0	BX	0	3.03	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1341.0	0	BX	0	3.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1342.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1343.0	0	BX	0	3.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1344.0	0	BX	0	3.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1345.0	0	BX	0	3.00	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1346.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1347.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1348.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1349.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1350.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1351.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1352.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1353.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1354.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1355.0	0	BX	0	2.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1356.0	0	BX	0	2.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1357.0	0	BX	0	2.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1358.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1359.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1360.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1361.0	0	BX	0	2.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1362.0	0	BX	0	2.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1363.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1364.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1365.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1366.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1367.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1368.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1369.0	0	BX	0	2.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1370.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1371.0	0	BX	0	2.98	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1372.0	0	BX	0	2.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1373.0	0	BX	0	2.99	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1374.0	0	BX	0	2.97	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1375.0	0	BX	0	2.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1376.0	0	BX	0	2.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1377.0	0	BX	0	2.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1378.0	0	BX	0	2.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1379.0	0	BX	0	2.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1380.0	0	BX	0	2.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1381.0	0	BX	0	2.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1382.0	0	BX	0	2.96	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1383.0	0	BX	0	2.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1384.0	0	BX	0	2.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1385.0	0	BX	0	2.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1386.0	0	BX	0	2.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1387.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1388.0	0	BX	0	2.95	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1389.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1390.0	0	BX	0	2.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1391.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1392.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1393.0	0	BX	0	2.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1394.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1395.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1396.0	0	BX	0	2.94	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1397.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1398.0	0	BX	0	2.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1399.0	0	BX	0	2.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1400.0	0	BX	0	2.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1401.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1402.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1403.0	0	BX	0	2.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1404.0	0	BX	0	2.91	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1405.0	0	BX	0	2.93	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1406.0	0	BX	0	2.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1407.0	0	BX	0	2.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1408.0	0	BX	0	2.92	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1409.0	0	BX	0	2.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1410.0	0	BX	0	2.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1411.0	0	BX	0	2.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1412.0	0	BX	0	2.90	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1413.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1414.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1415.0	0	BX	0	2.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1416.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1417.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1418.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1419.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1420.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1421.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1422.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1423.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1424.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1425.0	0	BX	0	2.89	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1426.0	0	BX	0	2.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1427.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1428.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1429.0	0	BX	0	2.88	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1430.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1431.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1432.0	0	BX	0	2.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1433.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1434.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1435.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1436.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1437.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1438.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1439.0	0	BX	0	2.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1440.0	0	BX	0	2.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1441.0	0	BX	0	2.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1442.0	0	BX	0	2.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1443.0	0	BX	0	2.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1444.0	0	BX	0	2.86	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1445.0	0	BX	0	2.87	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1446.0	0	BX	0	2.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1447.0	0	BX	0	2.84	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1448.0	0	BX	0	2.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1449.0	0	BX	0	2.85	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1450.0	0	BX	0	2.82	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1451.0	0	BX	0	2.84	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1452.0	0	BX	0	2.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1453.0	0	BX	0	2.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1454.0	0	BX	0	2.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1455.0	0	BX	0	2.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1456.0	0	BX	0	2.83	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1457.0	0	BX	0	2.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1458.0	0	BX	0	2.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1459.0	0	BX	0	2.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1460.0	0	BX	0	2.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1461.0	0	BX	0	2.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1462.0	0	BX	0	2.81	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1463.0	0	BX	0	2.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1464.0	0	BX	0	2.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1465.0	0	BX	0	2.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1466.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1467.0	0	BX	0	2.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1468.0	0	BX	0	2.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1469.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1470.0	0	BX	0	2.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1471.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1472.0	0	BX	0	2.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1473.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1474.0	0	BX	0	2.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1475.0	0	BX	0	2.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1476.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1477.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1478.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1479.0	0	BX	0	2.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1480.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1481.0	0	BX	0	2.79	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1482.0	0	BX	0	2.80	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1483.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1484.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1485.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1486.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1487.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1488.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1489.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1490.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1491.0	0	BX	0	2.78	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1492.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1493.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1494.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1495.0	0	BX	0	2.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1496.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1497.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1498.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1499.0	0	BX	0	2.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1500.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1501.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1502.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1503.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1504.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1505.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1506.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1507.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1508.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1509.0	0	BX	0	2.77	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1510.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1511.0	0	BX	0	2.76	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1512.0	0	BX	0	2.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1513.0	0	BX	0	2.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1514.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1515.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1516.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1517.0	0	BX	0	2.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1518.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1519.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1520.0	0	BX	0	2.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1521.0	0	BX	0	2.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1522.0	0	BX	0	2.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1523.0	0	BX	0	2.75	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1524.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1525.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1526.0	0	BX	0	2.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1527.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1528.0	0	BX	0	2.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1529.0	0	BX	0	2.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1530.0	0	BX	0	2.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1531.0	0	BX	0	2.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1532.0	0	BX	0	2.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1533.0	0	BX	0	2.74	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1534.0	0	BX	0	2.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1535.0	0	BX	0	2.73	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1536.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1537.0	0	BX	0	2.72	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1538.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1539.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1540.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1541.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1542.0	0	BX	0	2.70	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1543.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1544.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1545.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1546.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1547.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1548.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1549.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1550.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1551.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1552.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1553.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1554.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1555.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1556.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1557.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1558.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1559.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1560.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1561.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1562.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1563.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1564.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1565.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1566.0	0	BX	0	2.69	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1567.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1568.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1569.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1570.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1571.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1572.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1573.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1574.0	0	BX	0	2.68	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1575.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1576.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1577.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1578.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1579.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1580.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1581.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1582.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1583.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1584.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1585.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1586.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1587.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1588.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1589.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1590.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1591.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1592.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1593.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1594.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1595.0	0	BX	0	2.67	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1596.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1597.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1598.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1599.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1600.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1601.0	0	BX	0	2.66	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1602.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1603.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1604.0	0	BX	0	2.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1605.0	0	BX	0	2.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1606.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1607.0	0	BX	0	2.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1608.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1609.0	0	BX	0	2.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1610.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1611.0	0	BX	0	2.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1612.0	0	BX	0	2.65	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1613.0	0	BX	0	2.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1614.0	0	BX	0	2.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1615.0	0	BX	0	2.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1616.0	0	BX	0	2.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1617.0	0	BX	0	2.64	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1618.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1619.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1620.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1621.0	0	BX	0	2.63	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1622.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1623.0	0	BX	0	2.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1624.0	0	BX	0	2.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1625.0	0	BX	0	2.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1626.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1627.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1628.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1629.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1630.0	0	BX	0	2.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1631.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1632.0	0	BX	0	2.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1633.0	0	BX	0	2.62	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1634.0	0	BX	0	2.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1635.0	0	BX	0	2.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1636.0	0	BX	0	2.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1637.0	0	BX	0	2.61	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1638.0	0	BX	0	2.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1639.0	0	BX	0	2.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1640.0	0	BX	0	2.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1641.0	0	BX	0	2.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1642.0	0	BX	0	2.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1643.0	0	BX	0	2.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1644.0	0	BX	0	2.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1645.0	0	BX	0	2.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1646.0	0	BX	0	2.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1647.0	0	BX	0	2.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1648.0	0	BX	0	2.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1649.0	0	BX	0	2.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1650.0	0	BX	0	2.60	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1651.0	0	BX	0	2.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1652.0	0	BX	0	2.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1653.0	0	BX	0	2.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1654.0	0	BX	0	2.58	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1655.0	0	BX	0	2.59	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1656.0	0	BX	0	2.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1657.0	0	BX	0	2.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1658.0	0	BX	0	2.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1659.0	0	BX	0	2.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1660.0	0	BX	0	2.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1661.0	0	BX	0	2.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1662.0	0	BX	0	2.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1663.0	0	BX	0	2.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1664.0	0	BX	0	2.57	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1665.0	0	BX	0	2.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1666.0	0	BX	0	2.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1667.0	0	BX	0	2.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1668.0	0	BX	0	2.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1669.0	0	BX	0	2.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1670.0	0	BX	0	2.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1671.0	0	BX	0	2.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1672.0	0	BX	0	2.56	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1673.0	0	BX	0	2.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1674.0	0	BX	0	2.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1675.0	0	BX	0	2.55	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1676.0	0	BX	0	2.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1677.0	0	BX	0	2.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1678.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1679.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1680.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1681.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1682.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1683.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1684.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1685.0	0	BX	0	2.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1686.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1687.0	0	BX	0	2.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1688.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1689.0	0	BX	0	2.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1690.0	0	BX	0	2.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1691.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1692.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1693.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1694.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1695.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1696.0	0	BX	0	2.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1697.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1698.0	0	BX	0	2.54	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1699.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1700.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1701.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1702.0	0	BX	0	2.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1703.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1704.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1705.0	0	BX	0	2.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1706.0	0	BX	0	2.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1707.0	0	BX	0	2.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1708.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1709.0	0	BX	0	2.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1710.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1711.0	0	BX	0	2.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1712.0	0	BX	0	2.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1713.0	0	BX	0	2.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1714.0	0	BX	0	2.52	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1715.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1716.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1717.0	0	BX	0	2.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1718.0	0	BX	0	2.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1719.0	0	BX	0	2.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1720.0	0	BX	0	2.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1721.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1722.0	0	BX	0	2.53	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1723.0	0	BX	0	2.51	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1724.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1725.0	0	BX	0	2.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1726.0	0	BX	0	2.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1727.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1728.0	0	BX	0	2.50	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1729.0	0	BX	0	2.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1730.0	0	BX	0	2.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1731.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1732.0	0	BX	0	2.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1733.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1734.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1735.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1736.0	0	BX	0	2.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1737.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1738.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1739.0	0	BX	0	2.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1740.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1741.0	0	BX	0	2.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1742.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1743.0	0	BX	0	2.49	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1744.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1745.0	0	BX	0	2.48	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1746.0	0	BX	0	2.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1747.0	0	BX	0	2.47	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1748.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1749.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1750.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1751.0	0	BX	0	2.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1752.0	0	BX	0	2.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1753.0	0	BX	0	2.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1754.0	0	BX	0	2.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1755.0	0	BX	0	2.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1756.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1757.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1758.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1759.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1760.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1761.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1762.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1763.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1764.0	0	BX	0	2.46	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1765.0	0	BX	0	2.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1766.0	0	BX	0	2.45	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1767.0	0	BX	0	2.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1768.0	0	BX	0	2.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1769.0	0	BX	0	2.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1770.0	0	BX	0	2.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1771.0	0	BX	0	2.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1772.0	0	BX	0	2.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1773.0	0	BX	0	2.44	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1774.0	0	BX	0	2.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1775.0	0	BX	0	2.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1776.0	0	BX	0	2.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1777.0	0	BX	0	2.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1778.0	0	BX	0	2.43	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1779.0	0	BX	0	2.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1780.0	0	BX	0	2.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1781.0	0	BX	0	2.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1782.0	0	BX	0	2.42	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1783.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1784.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1785.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1786.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1787.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1788.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1789.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1790.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1791.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1792.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1793.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1794.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1795.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1796.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1797.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1798.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1799.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1800.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1801.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1802.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1803.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1804.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1805.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1806.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1807.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1808.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1809.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1810.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1811.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1812.0	0	BX	0	2.41	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1813.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1814.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1815.0	0	BX	0	2.40	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1816.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1817.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1818.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1819.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1820.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1821.0	0	BX	0	2.39	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1822.0	0	BX	0	2.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1823.0	0	BX	0	2.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1824.0	0	BX	0	2.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1825.0	0	BX	0	2.38	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1826.0	0	BX	0	2.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1827.0	0	BX	0	2.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1828.0	0	BX	0	2.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1829.0	0	BX	0	2.37	0
JRPG___20153039	001	C	04/01/2015	21:25	135.6350	32.8631	0	1830.0	0	BX	0	2.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1.0	0	BX	0	22.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	2.0	0	BX	0	22.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	3.0	0	BX	0	22.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	4.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	5.0	0	BX	0	22.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	6.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	7.0	0	BX	0	22.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	8.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	9.0	0	BX	0	22.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	10.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	11.0	0	BX	0	22.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	12.0	0	BX	0	22.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	13.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	14.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	15.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	16.0	0	BX	0	22.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	17.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	18.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	19.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	20.0	0	BX	0	22.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	21.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	22.0	0	BX	0	22.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	23.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	24.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	25.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	26.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	27.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	28.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	29.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	30.0	0	BX	0	22.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	31.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	32.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	33.0	0	BX	0	22.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	34.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	35.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	36.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	37.0	0	BX	0	22.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	38.0	0	BX	0	22.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	39.0	0	BX	0	22.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	40.0	0	BX	0	22.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	41.0	0	BX	0	22.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	42.0	0	BX	0	22.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	43.0	0	BX	0	22.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	44.0	0	BX	0	22.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	45.0	0	BX	0	22.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	46.0	0	BX	0	22.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	47.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	48.0	0	BX	0	22.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	49.0	0	BX	0	22.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	50.0	0	BX	0	22.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	51.0	0	BX	0	22.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	52.0	0	BX	0	22.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	53.0	0	BX	0	22.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	54.0	0	BX	0	22.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	55.0	0	BX	0	22.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	56.0	0	BX	0	22.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	57.0	0	BX	0	22.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	58.0	0	BX	0	21.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	59.0	0	BX	0	21.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	60.0	0	BX	0	21.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	61.0	0	BX	0	21.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	62.0	0	BX	0	21.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	63.0	0	BX	0	21.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	64.0	0	BX	0	21.29	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	65.0	0	BX	0	21.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	66.0	0	BX	0	21.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	67.0	0	BX	0	21.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	68.0	0	BX	0	21.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	69.0	0	BX	0	21.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	70.0	0	BX	0	21.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	71.0	0	BX	0	21.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	72.0	0	BX	0	21.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	73.0	0	BX	0	21.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	74.0	0	BX	0	21.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	75.0	0	BX	0	21.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	76.0	0	BX	0	21.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	77.0	0	BX	0	21.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	78.0	0	BX	0	21.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	79.0	0	BX	0	21.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	80.0	0	BX	0	21.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	81.0	0	BX	0	20.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	82.0	0	BX	0	20.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	83.0	0	BX	0	20.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	84.0	0	BX	0	20.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	85.0	0	BX	0	20.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	86.0	0	BX	0	20.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	87.0	0	BX	0	20.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	88.0	0	BX	0	20.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	89.0	0	BX	0	20.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	90.0	0	BX	0	20.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	91.0	0	BX	0	20.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	92.0	0	BX	0	20.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	93.0	0	BX	0	20.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	94.0	0	BX	0	20.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	95.0	0	BX	0	20.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	96.0	0	BX	0	20.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	97.0	0	BX	0	20.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	98.0	0	BX	0	20.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	99.0	0	BX	0	20.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	100.0	0	BX	0	20.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	101.0	0	BX	0	20.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	102.0	0	BX	0	20.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	103.0	0	BX	0	20.08	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	104.0	0	BX	0	20.06	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	105.0	0	BX	0	20.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	106.0	0	BX	0	20.04	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	107.0	0	BX	0	20.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	108.0	0	BX	0	20.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	109.0	0	BX	0	20.01	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	110.0	0	BX	0	19.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	111.0	0	BX	0	19.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	112.0	0	BX	0	19.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	113.0	0	BX	0	19.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	114.0	0	BX	0	19.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	115.0	0	BX	0	19.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	116.0	0	BX	0	19.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	117.0	0	BX	0	19.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	118.0	0	BX	0	19.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	119.0	0	BX	0	19.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	120.0	0	BX	0	19.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	121.0	0	BX	0	19.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	122.0	0	BX	0	19.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	123.0	0	BX	0	19.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	124.0	0	BX	0	19.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	125.0	0	BX	0	19.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	126.0	0	BX	0	19.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	127.0	0	BX	0	19.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	128.0	0	BX	0	19.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	129.0	0	BX	0	19.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	130.0	0	BX	0	19.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	131.0	0	BX	0	19.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	132.0	0	BX	0	19.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	133.0	0	BX	0	19.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	134.0	0	BX	0	19.29	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	135.0	0	BX	0	19.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	136.0	0	BX	0	19.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	137.0	0	BX	0	19.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	138.0	0	BX	0	19.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	139.0	0	BX	0	19.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	140.0	0	BX	0	19.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	141.0	0	BX	0	19.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	142.0	0	BX	0	19.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	143.0	0	BX	0	19.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	144.0	0	BX	0	19.08	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	145.0	0	BX	0	19.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	146.0	0	BX	0	19.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	147.0	0	BX	0	19.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	148.0	0	BX	0	19.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	149.0	0	BX	0	19.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	150.0	0	BX	0	19.00	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	151.0	0	BX	0	18.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	152.0	0	BX	0	18.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	153.0	0	BX	0	18.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	154.0	0	BX	0	18.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	155.0	0	BX	0	18.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	156.0	0	BX	0	18.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	157.0	0	BX	0	18.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	158.0	0	BX	0	18.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	159.0	0	BX	0	18.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	160.0	0	BX	0	18.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	161.0	0	BX	0	18.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	162.0	0	BX	0	18.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	163.0	0	BX	0	18.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	164.0	0	BX	0	18.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	165.0	0	BX	0	18.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	166.0	0	BX	0	18.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	167.0	0	BX	0	18.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	168.0	0	BX	0	18.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	169.0	0	BX	0	18.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	170.0	0	BX	0	18.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	171.0	0	BX	0	18.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	172.0	0	BX	0	18.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	173.0	0	BX	0	18.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	174.0	0	BX	0	18.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	175.0	0	BX	0	18.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	176.0	0	BX	0	18.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	177.0	0	BX	0	18.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	178.0	0	BX	0	18.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	179.0	0	BX	0	18.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	180.0	0	BX	0	18.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	181.0	0	BX	0	18.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	182.0	0	BX	0	18.29	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	183.0	0	BX	0	18.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	184.0	0	BX	0	18.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	185.0	0	BX	0	18.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	186.0	0	BX	0	18.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	187.0	0	BX	0	18.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	188.0	0	BX	0	18.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	189.0	0	BX	0	18.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	190.0	0	BX	0	18.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	191.0	0	BX	0	18.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	192.0	0	BX	0	18.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	193.0	0	BX	0	18.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	194.0	0	BX	0	18.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	195.0	0	BX	0	18.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	196.0	0	BX	0	18.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	197.0	0	BX	0	18.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	198.0	0	BX	0	18.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	199.0	0	BX	0	18.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	200.0	0	BX	0	18.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	201.0	0	BX	0	18.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	202.0	0	BX	0	18.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	203.0	0	BX	0	18.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	204.0	0	BX	0	18.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	205.0	0	BX	0	18.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	206.0	0	BX	0	18.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	207.0	0	BX	0	18.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	208.0	0	BX	0	18.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	209.0	0	BX	0	18.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	210.0	0	BX	0	18.06	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	211.0	0	BX	0	18.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	212.0	0	BX	0	17.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	213.0	0	BX	0	17.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	214.0	0	BX	0	17.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	215.0	0	BX	0	17.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	216.0	0	BX	0	17.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	217.0	0	BX	0	17.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	218.0	0	BX	0	17.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	219.0	0	BX	0	17.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	220.0	0	BX	0	17.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	221.0	0	BX	0	17.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	222.0	0	BX	0	17.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	223.0	0	BX	0	17.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	224.0	0	BX	0	17.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	225.0	0	BX	0	17.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	226.0	0	BX	0	17.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	227.0	0	BX	0	17.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	228.0	0	BX	0	17.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	229.0	0	BX	0	17.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	230.0	0	BX	0	17.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	231.0	0	BX	0	17.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	232.0	0	BX	0	17.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	233.0	0	BX	0	17.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	234.0	0	BX	0	17.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	235.0	0	BX	0	17.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	236.0	0	BX	0	17.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	237.0	0	BX	0	17.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	238.0	0	BX	0	17.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	239.0	0	BX	0	17.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	240.0	0	BX	0	17.38	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	241.0	0	BX	0	17.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	242.0	0	BX	0	17.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	243.0	0	BX	0	17.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	244.0	0	BX	0	17.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	245.0	0	BX	0	17.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	246.0	0	BX	0	17.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	247.0	0	BX	0	17.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	248.0	0	BX	0	17.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	249.0	0	BX	0	17.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	250.0	0	BX	0	17.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	251.0	0	BX	0	17.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	252.0	0	BX	0	17.10	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	253.0	0	BX	0	17.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	254.0	0	BX	0	17.06	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	255.0	0	BX	0	17.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	256.0	0	BX	0	17.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	257.0	0	BX	0	17.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	258.0	0	BX	0	17.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	259.0	0	BX	0	17.01	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	260.0	0	BX	0	17.01	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	261.0	0	BX	0	17.00	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	262.0	0	BX	0	16.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	263.0	0	BX	0	16.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	264.0	0	BX	0	16.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	265.0	0	BX	0	16.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	266.0	0	BX	0	16.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	267.0	0	BX	0	16.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	268.0	0	BX	0	16.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	269.0	0	BX	0	16.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	270.0	0	BX	0	16.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	271.0	0	BX	0	16.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	272.0	0	BX	0	16.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	273.0	0	BX	0	16.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	274.0	0	BX	0	16.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	275.0	0	BX	0	16.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	276.0	0	BX	0	16.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	277.0	0	BX	0	16.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	278.0	0	BX	0	16.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	279.0	0	BX	0	16.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	280.0	0	BX	0	16.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	281.0	0	BX	0	16.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	282.0	0	BX	0	16.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	283.0	0	BX	0	16.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	284.0	0	BX	0	16.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	285.0	0	BX	0	16.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	286.0	0	BX	0	16.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	287.0	0	BX	0	16.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	288.0	0	BX	0	16.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	289.0	0	BX	0	16.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	290.0	0	BX	0	16.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	291.0	0	BX	0	16.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	292.0	0	BX	0	16.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	293.0	0	BX	0	16.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	294.0	0	BX	0	16.36	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	295.0	0	BX	0	16.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	296.0	0	BX	0	16.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	297.0	0	BX	0	16.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	298.0	0	BX	0	16.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	299.0	0	BX	0	16.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	300.0	0	BX	0	16.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	301.0	0	BX	0	16.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	302.0	0	BX	0	16.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	303.0	0	BX	0	16.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	304.0	0	BX	0	16.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	305.0	0	BX	0	16.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	306.0	0	BX	0	16.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	307.0	0	BX	0	16.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	308.0	0	BX	0	16.01	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	309.0	0	BX	0	15.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	310.0	0	BX	0	15.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	311.0	0	BX	0	15.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	312.0	0	BX	0	15.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	313.0	0	BX	0	15.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	314.0	0	BX	0	15.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	315.0	0	BX	0	15.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	316.0	0	BX	0	15.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	317.0	0	BX	0	15.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	318.0	0	BX	0	15.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	319.0	0	BX	0	15.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	320.0	0	BX	0	15.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	321.0	0	BX	0	15.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	322.0	0	BX	0	15.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	323.0	0	BX	0	15.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	324.0	0	BX	0	15.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	325.0	0	BX	0	15.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	326.0	0	BX	0	15.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	327.0	0	BX	0	15.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	328.0	0	BX	0	15.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	329.0	0	BX	0	15.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	330.0	0	BX	0	15.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	331.0	0	BX	0	15.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	332.0	0	BX	0	15.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	333.0	0	BX	0	15.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	334.0	0	BX	0	15.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	335.0	0	BX	0	15.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	336.0	0	BX	0	15.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	337.0	0	BX	0	15.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	338.0	0	BX	0	15.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	339.0	0	BX	0	15.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	340.0	0	BX	0	15.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	341.0	0	BX	0	15.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	342.0	0	BX	0	15.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	343.0	0	BX	0	15.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	344.0	0	BX	0	15.29	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	345.0	0	BX	0	15.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	346.0	0	BX	0	15.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	347.0	0	BX	0	15.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	348.0	0	BX	0	15.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	349.0	0	BX	0	15.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	350.0	0	BX	0	15.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	351.0	0	BX	0	14.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	352.0	0	BX	0	14.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	353.0	0	BX	0	14.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	354.0	0	BX	0	14.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	355.0	0	BX	0	14.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	356.0	0	BX	0	14.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	357.0	0	BX	0	14.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	358.0	0	BX	0	14.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	359.0	0	BX	0	14.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	360.0	0	BX	0	14.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	361.0	0	BX	0	14.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	362.0	0	BX	0	14.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	363.0	0	BX	0	14.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	364.0	0	BX	0	14.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	365.0	0	BX	0	14.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	366.0	0	BX	0	14.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	367.0	0	BX	0	14.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	368.0	0	BX	0	14.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	369.0	0	BX	0	14.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	370.0	0	BX	0	14.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	371.0	0	BX	0	14.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	372.0	0	BX	0	14.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	373.0	0	BX	0	14.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	374.0	0	BX	0	14.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	375.0	0	BX	0	14.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	376.0	0	BX	0	14.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	377.0	0	BX	0	14.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	378.0	0	BX	0	14.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	379.0	0	BX	0	14.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	380.0	0	BX	0	14.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	381.0	0	BX	0	14.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	382.0	0	BX	0	14.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	383.0	0	BX	0	14.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	384.0	0	BX	0	14.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	385.0	0	BX	0	14.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	386.0	0	BX	0	14.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	387.0	0	BX	0	14.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	388.0	0	BX	0	14.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	389.0	0	BX	0	14.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	390.0	0	BX	0	14.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	391.0	0	BX	0	14.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	392.0	0	BX	0	14.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	393.0	0	BX	0	14.10	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	394.0	0	BX	0	14.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	395.0	0	BX	0	14.04	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	396.0	0	BX	0	14.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	397.0	0	BX	0	14.00	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	398.0	0	BX	0	13.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	399.0	0	BX	0	13.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	400.0	0	BX	0	13.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	401.0	0	BX	0	13.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	402.0	0	BX	0	13.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	403.0	0	BX	0	13.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	404.0	0	BX	0	13.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	405.0	0	BX	0	13.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	406.0	0	BX	0	13.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	407.0	0	BX	0	13.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	408.0	0	BX	0	13.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	409.0	0	BX	0	13.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	410.0	0	BX	0	13.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	411.0	0	BX	0	13.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	412.0	0	BX	0	13.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	413.0	0	BX	0	13.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	414.0	0	BX	0	13.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	415.0	0	BX	0	13.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	416.0	0	BX	0	13.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	417.0	0	BX	0	13.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	418.0	0	BX	0	13.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	419.0	0	BX	0	13.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	420.0	0	BX	0	13.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	421.0	0	BX	0	13.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	422.0	0	BX	0	13.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	423.0	0	BX	0	13.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	424.0	0	BX	0	13.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	425.0	0	BX	0	13.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	426.0	0	BX	0	12.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	427.0	0	BX	0	12.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	428.0	0	BX	0	12.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	429.0	0	BX	0	12.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	430.0	0	BX	0	12.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	431.0	0	BX	0	12.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	432.0	0	BX	0	12.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	433.0	0	BX	0	12.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	434.0	0	BX	0	12.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	435.0	0	BX	0	12.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	436.0	0	BX	0	12.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	437.0	0	BX	0	12.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	438.0	0	BX	0	12.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	439.0	0	BX	0	12.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	440.0	0	BX	0	12.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	441.0	0	BX	0	12.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	442.0	0	BX	0	12.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	443.0	0	BX	0	12.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	444.0	0	BX	0	12.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	445.0	0	BX	0	12.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	446.0	0	BX	0	12.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	447.0	0	BX	0	12.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	448.0	0	BX	0	12.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	449.0	0	BX	0	12.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	450.0	0	BX	0	12.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	451.0	0	BX	0	12.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	452.0	0	BX	0	12.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	453.0	0	BX	0	12.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	454.0	0	BX	0	12.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	455.0	0	BX	0	12.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	456.0	0	BX	0	12.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	457.0	0	BX	0	12.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	458.0	0	BX	0	12.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	459.0	0	BX	0	12.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	460.0	0	BX	0	12.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	461.0	0	BX	0	12.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	462.0	0	BX	0	12.08	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	463.0	0	BX	0	12.06	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	464.0	0	BX	0	12.04	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	465.0	0	BX	0	12.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	466.0	0	BX	0	12.00	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	467.0	0	BX	0	11.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	468.0	0	BX	0	11.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	469.0	0	BX	0	11.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	470.0	0	BX	0	11.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	471.0	0	BX	0	11.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	472.0	0	BX	0	11.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	473.0	0	BX	0	11.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	474.0	0	BX	0	11.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	475.0	0	BX	0	11.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	476.0	0	BX	0	11.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	477.0	0	BX	0	11.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	478.0	0	BX	0	11.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	479.0	0	BX	0	11.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	480.0	0	BX	0	11.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	481.0	0	BX	0	11.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	482.0	0	BX	0	11.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	483.0	0	BX	0	11.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	484.0	0	BX	0	11.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	485.0	0	BX	0	11.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	486.0	0	BX	0	11.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	487.0	0	BX	0	11.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	488.0	0	BX	0	11.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	489.0	0	BX	0	11.38	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	490.0	0	BX	0	11.38	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	491.0	0	BX	0	11.36	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	492.0	0	BX	0	11.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	493.0	0	BX	0	11.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	494.0	0	BX	0	11.29	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	495.0	0	BX	0	11.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	496.0	0	BX	0	11.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	497.0	0	BX	0	11.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	498.0	0	BX	0	11.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	499.0	0	BX	0	11.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	500.0	0	BX	0	11.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	501.0	0	BX	0	11.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	502.0	0	BX	0	11.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	503.0	0	BX	0	11.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	504.0	0	BX	0	11.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	505.0	0	BX	0	11.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	506.0	0	BX	0	11.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	507.0	0	BX	0	11.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	508.0	0	BX	0	11.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	509.0	0	BX	0	10.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	510.0	0	BX	0	10.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	511.0	0	BX	0	10.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	512.0	0	BX	0	10.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	513.0	0	BX	0	10.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	514.0	0	BX	0	10.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	515.0	0	BX	0	10.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	516.0	0	BX	0	10.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	517.0	0	BX	0	10.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	518.0	0	BX	0	10.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	519.0	0	BX	0	10.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	520.0	0	BX	0	10.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	521.0	0	BX	0	10.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	522.0	0	BX	0	10.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	523.0	0	BX	0	10.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	524.0	0	BX	0	10.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	525.0	0	BX	0	10.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	526.0	0	BX	0	10.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	527.0	0	BX	0	10.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	528.0	0	BX	0	10.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	529.0	0	BX	0	10.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	530.0	0	BX	0	10.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	531.0	0	BX	0	10.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	532.0	0	BX	0	10.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	533.0	0	BX	0	10.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	534.0	0	BX	0	10.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	535.0	0	BX	0	10.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	536.0	0	BX	0	10.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	537.0	0	BX	0	10.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	538.0	0	BX	0	10.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	539.0	0	BX	0	10.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	540.0	0	BX	0	10.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	541.0	0	BX	0	10.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	542.0	0	BX	0	10.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	543.0	0	BX	0	10.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	544.0	0	BX	0	10.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	545.0	0	BX	0	10.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	546.0	0	BX	0	10.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	547.0	0	BX	0	10.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	548.0	0	BX	0	10.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	549.0	0	BX	0	10.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	550.0	0	BX	0	10.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	551.0	0	BX	0	10.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	552.0	0	BX	0	10.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	553.0	0	BX	0	10.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	554.0	0	BX	0	10.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	555.0	0	BX	0	10.10	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	556.0	0	BX	0	9.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	557.0	0	BX	0	9.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	558.0	0	BX	0	9.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	559.0	0	BX	0	9.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	560.0	0	BX	0	9.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	561.0	0	BX	0	9.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	562.0	0	BX	0	9.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	563.0	0	BX	0	9.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	564.0	0	BX	0	9.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	565.0	0	BX	0	9.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	566.0	0	BX	0	9.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	567.0	0	BX	0	9.10	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	568.0	0	BX	0	8.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	569.0	0	BX	0	8.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	570.0	0	BX	0	8.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	571.0	0	BX	0	8.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	572.0	0	BX	0	8.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	573.0	0	BX	0	8.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	574.0	0	BX	0	8.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	575.0	0	BX	0	8.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	576.0	0	BX	0	8.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	577.0	0	BX	0	8.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	578.0	0	BX	0	8.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	579.0	0	BX	0	8.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	580.0	0	BX	0	8.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	581.0	0	BX	0	8.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	582.0	0	BX	0	8.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	583.0	0	BX	0	8.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	584.0	0	BX	0	8.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	585.0	0	BX	0	8.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	586.0	0	BX	0	8.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	587.0	0	BX	0	8.10	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	588.0	0	BX	0	8.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	589.0	0	BX	0	8.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	590.0	0	BX	0	8.08	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	591.0	0	BX	0	8.06	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	592.0	0	BX	0	8.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	593.0	0	BX	0	7.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	594.0	0	BX	0	7.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	595.0	0	BX	0	7.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	596.0	0	BX	0	7.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	597.0	0	BX	0	7.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	598.0	0	BX	0	7.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	599.0	0	BX	0	7.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	600.0	0	BX	0	7.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	601.0	0	BX	0	7.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	602.0	0	BX	0	7.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	603.0	0	BX	0	7.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	604.0	0	BX	0	7.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	605.0	0	BX	0	7.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	606.0	0	BX	0	7.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	607.0	0	BX	0	7.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	608.0	0	BX	0	7.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	609.0	0	BX	0	7.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	610.0	0	BX	0	7.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	611.0	0	BX	0	7.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	612.0	0	BX	0	7.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	613.0	0	BX	0	7.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	614.0	0	BX	0	7.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	615.0	0	BX	0	7.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	616.0	0	BX	0	7.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	617.0	0	BX	0	7.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	618.0	0	BX	0	7.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	619.0	0	BX	0	7.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	620.0	0	BX	0	7.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	621.0	0	BX	0	7.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	622.0	0	BX	0	7.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	623.0	0	BX	0	7.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	624.0	0	BX	0	7.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	625.0	0	BX	0	7.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	626.0	0	BX	0	7.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	627.0	0	BX	0	7.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	628.0	0	BX	0	7.36	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	629.0	0	BX	0	7.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	630.0	0	BX	0	7.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	631.0	0	BX	0	7.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	632.0	0	BX	0	7.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	633.0	0	BX	0	7.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	634.0	0	BX	0	7.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	635.0	0	BX	0	7.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	636.0	0	BX	0	7.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	637.0	0	BX	0	7.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	638.0	0	BX	0	7.06	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	639.0	0	BX	0	7.06	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	640.0	0	BX	0	7.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	641.0	0	BX	0	6.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	642.0	0	BX	0	6.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	643.0	0	BX	0	6.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	644.0	0	BX	0	6.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	645.0	0	BX	0	6.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	646.0	0	BX	0	6.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	647.0	0	BX	0	6.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	648.0	0	BX	0	6.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	649.0	0	BX	0	6.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	650.0	0	BX	0	6.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	651.0	0	BX	0	6.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	652.0	0	BX	0	6.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	653.0	0	BX	0	6.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	654.0	0	BX	0	6.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	655.0	0	BX	0	6.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	656.0	0	BX	0	6.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	657.0	0	BX	0	6.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	658.0	0	BX	0	6.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	659.0	0	BX	0	6.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	660.0	0	BX	0	6.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	661.0	0	BX	0	6.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	662.0	0	BX	0	6.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	663.0	0	BX	0	6.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	664.0	0	BX	0	6.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	665.0	0	BX	0	6.10	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	666.0	0	BX	0	6.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	667.0	0	BX	0	6.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	668.0	0	BX	0	5.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	669.0	0	BX	0	5.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	670.0	0	BX	0	5.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	671.0	0	BX	0	5.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	672.0	0	BX	0	5.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	673.0	0	BX	0	5.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	674.0	0	BX	0	5.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	675.0	0	BX	0	5.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	676.0	0	BX	0	5.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	677.0	0	BX	0	5.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	678.0	0	BX	0	5.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	679.0	0	BX	0	5.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	680.0	0	BX	0	5.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	681.0	0	BX	0	5.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	682.0	0	BX	0	5.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	683.0	0	BX	0	5.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	684.0	0	BX	0	5.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	685.0	0	BX	0	5.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	686.0	0	BX	0	5.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	687.0	0	BX	0	5.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	688.0	0	BX	0	5.38	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	689.0	0	BX	0	5.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	690.0	0	BX	0	5.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	691.0	0	BX	0	5.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	692.0	0	BX	0	5.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	693.0	0	BX	0	5.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	694.0	0	BX	0	5.29	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	695.0	0	BX	0	5.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	696.0	0	BX	0	5.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	697.0	0	BX	0	5.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	698.0	0	BX	0	5.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	699.0	0	BX	0	5.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	700.0	0	BX	0	5.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	701.0	0	BX	0	5.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	702.0	0	BX	0	5.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	703.0	0	BX	0	5.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	704.0	0	BX	0	5.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	705.0	0	BX	0	5.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	706.0	0	BX	0	5.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	707.0	0	BX	0	5.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	708.0	0	BX	0	5.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	709.0	0	BX	0	5.10	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	710.0	0	BX	0	5.08	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	711.0	0	BX	0	5.08	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	712.0	0	BX	0	5.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	713.0	0	BX	0	5.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	714.0	0	BX	0	5.04	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	715.0	0	BX	0	5.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	716.0	0	BX	0	5.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	717.0	0	BX	0	5.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	718.0	0	BX	0	5.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	719.0	0	BX	0	5.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	720.0	0	BX	0	5.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	721.0	0	BX	0	5.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	722.0	0	BX	0	5.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	723.0	0	BX	0	4.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	724.0	0	BX	0	4.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	725.0	0	BX	0	4.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	726.0	0	BX	0	4.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	727.0	0	BX	0	4.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	728.0	0	BX	0	4.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	729.0	0	BX	0	4.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	730.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	731.0	0	BX	0	4.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	732.0	0	BX	0	4.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	733.0	0	BX	0	4.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	734.0	0	BX	0	4.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	735.0	0	BX	0	4.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	736.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	737.0	0	BX	0	4.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	738.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	739.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	740.0	0	BX	0	4.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	741.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	742.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	743.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	744.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	745.0	0	BX	0	4.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	746.0	0	BX	0	4.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	747.0	0	BX	0	4.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	748.0	0	BX	0	4.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	749.0	0	BX	0	4.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	750.0	0	BX	0	4.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	751.0	0	BX	0	4.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	752.0	0	BX	0	4.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	753.0	0	BX	0	4.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	754.0	0	BX	0	4.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	755.0	0	BX	0	4.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	756.0	0	BX	0	4.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	757.0	0	BX	0	4.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	758.0	0	BX	0	4.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	759.0	0	BX	0	4.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	760.0	0	BX	0	4.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	761.0	0	BX	0	4.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	762.0	0	BX	0	4.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	763.0	0	BX	0	4.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	764.0	0	BX	0	4.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	765.0	0	BX	0	4.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	766.0	0	BX	0	4.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	767.0	0	BX	0	4.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	768.0	0	BX	0	4.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	769.0	0	BX	0	4.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	770.0	0	BX	0	4.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	771.0	0	BX	0	4.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	772.0	0	BX	0	4.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	773.0	0	BX	0	4.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	774.0	0	BX	0	4.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	775.0	0	BX	0	4.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	776.0	0	BX	0	4.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	777.0	0	BX	0	4.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	778.0	0	BX	0	4.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	779.0	0	BX	0	4.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	780.0	0	BX	0	4.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	781.0	0	BX	0	4.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	782.0	0	BX	0	4.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	783.0	0	BX	0	4.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	784.0	0	BX	0	4.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	785.0	0	BX	0	4.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	786.0	0	BX	0	4.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	787.0	0	BX	0	4.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	788.0	0	BX	0	4.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	789.0	0	BX	0	4.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	790.0	0	BX	0	4.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	791.0	0	BX	0	4.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	792.0	0	BX	0	4.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	793.0	0	BX	0	4.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	794.0	0	BX	0	4.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	795.0	0	BX	0	4.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	796.0	0	BX	0	4.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	797.0	0	BX	0	4.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	798.0	0	BX	0	4.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	799.0	0	BX	0	4.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	800.0	0	BX	0	4.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	801.0	0	BX	0	4.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	802.0	0	BX	0	4.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	803.0	0	BX	0	4.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	804.0	0	BX	0	4.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	805.0	0	BX	0	4.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	806.0	0	BX	0	4.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	807.0	0	BX	0	4.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	808.0	0	BX	0	4.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	809.0	0	BX	0	4.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	810.0	0	BX	0	4.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	811.0	0	BX	0	4.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	812.0	0	BX	0	4.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	813.0	0	BX	0	4.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	814.0	0	BX	0	4.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	815.0	0	BX	0	4.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	816.0	0	BX	0	4.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	817.0	0	BX	0	4.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	818.0	0	BX	0	4.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	819.0	0	BX	0	4.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	820.0	0	BX	0	4.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	821.0	0	BX	0	4.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	822.0	0	BX	0	4.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	823.0	0	BX	0	4.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	824.0	0	BX	0	4.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	825.0	0	BX	0	4.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	826.0	0	BX	0	4.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	827.0	0	BX	0	4.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	828.0	0	BX	0	4.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	829.0	0	BX	0	4.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	830.0	0	BX	0	4.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	831.0	0	BX	0	4.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	832.0	0	BX	0	4.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	833.0	0	BX	0	4.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	834.0	0	BX	0	4.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	835.0	0	BX	0	4.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	836.0	0	BX	0	4.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	837.0	0	BX	0	4.37	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	838.0	0	BX	0	4.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	839.0	0	BX	0	4.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	840.0	0	BX	0	4.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	841.0	0	BX	0	4.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	842.0	0	BX	0	4.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	843.0	0	BX	0	4.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	844.0	0	BX	0	4.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	845.0	0	BX	0	4.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	846.0	0	BX	0	4.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	847.0	0	BX	0	4.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	848.0	0	BX	0	4.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	849.0	0	BX	0	4.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	850.0	0	BX	0	4.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	851.0	0	BX	0	4.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	852.0	0	BX	0	4.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	853.0	0	BX	0	4.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	854.0	0	BX	0	4.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	855.0	0	BX	0	4.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	856.0	0	BX	0	4.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	857.0	0	BX	0	4.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	858.0	0	BX	0	4.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	859.0	0	BX	0	4.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	860.0	0	BX	0	4.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	861.0	0	BX	0	4.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	862.0	0	BX	0	4.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	863.0	0	BX	0	4.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	864.0	0	BX	0	4.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	865.0	0	BX	0	4.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	866.0	0	BX	0	4.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	867.0	0	BX	0	4.10	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	868.0	0	BX	0	4.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	869.0	0	BX	0	4.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	870.0	0	BX	0	4.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	871.0	0	BX	0	4.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	872.0	0	BX	0	4.04	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	873.0	0	BX	0	4.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	874.0	0	BX	0	4.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	875.0	0	BX	0	4.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	876.0	0	BX	0	4.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	877.0	0	BX	0	4.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	878.0	0	BX	0	4.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	879.0	0	BX	0	4.01	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	880.0	0	BX	0	3.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	881.0	0	BX	0	3.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	882.0	0	BX	0	3.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	883.0	0	BX	0	3.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	884.0	0	BX	0	3.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	885.0	0	BX	0	3.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	886.0	0	BX	0	3.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	887.0	0	BX	0	3.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	888.0	0	BX	0	3.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	889.0	0	BX	0	3.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	890.0	0	BX	0	3.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	891.0	0	BX	0	3.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	892.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	893.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	894.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	895.0	0	BX	0	3.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	896.0	0	BX	0	3.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	897.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	898.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	899.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	900.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	901.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	902.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	903.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	904.0	0	BX	0	3.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	905.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	906.0	0	BX	0	3.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	907.0	0	BX	0	3.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	908.0	0	BX	0	3.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	909.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	910.0	0	BX	0	3.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	911.0	0	BX	0	3.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	912.0	0	BX	0	3.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	913.0	0	BX	0	3.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	914.0	0	BX	0	3.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	915.0	0	BX	0	3.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	916.0	0	BX	0	3.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	917.0	0	BX	0	3.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	918.0	0	BX	0	3.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	919.0	0	BX	0	3.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	920.0	0	BX	0	3.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	921.0	0	BX	0	3.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	922.0	0	BX	0	3.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	923.0	0	BX	0	3.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	924.0	0	BX	0	3.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	925.0	0	BX	0	3.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	926.0	0	BX	0	3.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	927.0	0	BX	0	3.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	928.0	0	BX	0	3.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	929.0	0	BX	0	3.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	930.0	0	BX	0	3.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	931.0	0	BX	0	3.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	932.0	0	BX	0	3.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	933.0	0	BX	0	3.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	934.0	0	BX	0	3.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	935.0	0	BX	0	3.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	936.0	0	BX	0	3.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	937.0	0	BX	0	3.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	938.0	0	BX	0	3.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	939.0	0	BX	0	3.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	940.0	0	BX	0	3.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	941.0	0	BX	0	3.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	942.0	0	BX	0	3.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	943.0	0	BX	0	3.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	944.0	0	BX	0	3.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	945.0	0	BX	0	3.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	946.0	0	BX	0	3.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	947.0	0	BX	0	3.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	948.0	0	BX	0	3.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	949.0	0	BX	0	3.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	950.0	0	BX	0	3.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	951.0	0	BX	0	3.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	952.0	0	BX	0	3.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	953.0	0	BX	0	3.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	954.0	0	BX	0	3.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	955.0	0	BX	0	3.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	956.0	0	BX	0	3.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	957.0	0	BX	0	3.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	958.0	0	BX	0	3.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	959.0	0	BX	0	3.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	960.0	0	BX	0	3.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	961.0	0	BX	0	3.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	962.0	0	BX	0	3.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	963.0	0	BX	0	3.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	964.0	0	BX	0	3.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	965.0	0	BX	0	3.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	966.0	0	BX	0	3.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	967.0	0	BX	0	3.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	968.0	0	BX	0	3.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	969.0	0	BX	0	3.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	970.0	0	BX	0	3.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	971.0	0	BX	0	3.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	972.0	0	BX	0	3.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	973.0	0	BX	0	3.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	974.0	0	BX	0	3.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	975.0	0	BX	0	3.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	976.0	0	BX	0	3.75	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	977.0	0	BX	0	3.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	978.0	0	BX	0	3.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	979.0	0	BX	0	3.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	980.0	0	BX	0	3.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	981.0	0	BX	0	3.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	982.0	0	BX	0	3.71	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	983.0	0	BX	0	3.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	984.0	0	BX	0	3.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	985.0	0	BX	0	3.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	986.0	0	BX	0	3.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	987.0	0	BX	0	3.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	988.0	0	BX	0	3.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	989.0	0	BX	0	3.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	990.0	0	BX	0	3.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	991.0	0	BX	0	3.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	992.0	0	BX	0	3.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	993.0	0	BX	0	3.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	994.0	0	BX	0	3.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	995.0	0	BX	0	3.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	996.0	0	BX	0	3.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	997.0	0	BX	0	3.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	998.0	0	BX	0	3.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	999.0	0	BX	0	3.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1000.0	0	BX	0	3.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1001.0	0	BX	0	3.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1002.0	0	BX	0	3.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1003.0	0	BX	0	3.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1004.0	0	BX	0	3.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1005.0	0	BX	0	3.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1006.0	0	BX	0	3.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1007.0	0	BX	0	3.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1008.0	0	BX	0	3.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1009.0	0	BX	0	3.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1010.0	0	BX	0	3.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1011.0	0	BX	0	3.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1012.0	0	BX	0	3.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1013.0	0	BX	0	3.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1014.0	0	BX	0	3.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1015.0	0	BX	0	3.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1016.0	0	BX	0	3.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1017.0	0	BX	0	3.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1018.0	0	BX	0	3.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1019.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1020.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1021.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1022.0	0	BX	0	3.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1023.0	0	BX	0	3.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1024.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1025.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1026.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1027.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1028.0	0	BX	0	3.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1029.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1030.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1031.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1032.0	0	BX	0	3.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1033.0	0	BX	0	3.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1034.0	0	BX	0	3.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1035.0	0	BX	0	3.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1036.0	0	BX	0	3.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1037.0	0	BX	0	3.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1038.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1039.0	0	BX	0	3.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1040.0	0	BX	0	3.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1041.0	0	BX	0	3.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1042.0	0	BX	0	3.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1043.0	0	BX	0	3.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1044.0	0	BX	0	3.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1045.0	0	BX	0	3.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1046.0	0	BX	0	3.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1047.0	0	BX	0	3.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1048.0	0	BX	0	3.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1049.0	0	BX	0	3.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1050.0	0	BX	0	3.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1051.0	0	BX	0	3.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1052.0	0	BX	0	3.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1053.0	0	BX	0	3.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1054.0	0	BX	0	3.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1055.0	0	BX	0	3.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1056.0	0	BX	0	3.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1057.0	0	BX	0	3.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1058.0	0	BX	0	3.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1059.0	0	BX	0	3.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1060.0	0	BX	0	3.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1061.0	0	BX	0	3.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1062.0	0	BX	0	3.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1063.0	0	BX	0	3.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1064.0	0	BX	0	3.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1065.0	0	BX	0	3.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1066.0	0	BX	0	3.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1067.0	0	BX	0	3.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1068.0	0	BX	0	3.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1069.0	0	BX	0	3.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1070.0	0	BX	0	3.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1071.0	0	BX	0	3.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1072.0	0	BX	0	3.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1073.0	0	BX	0	3.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1074.0	0	BX	0	3.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1075.0	0	BX	0	3.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1076.0	0	BX	0	3.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1077.0	0	BX	0	3.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1078.0	0	BX	0	3.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1079.0	0	BX	0	3.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1080.0	0	BX	0	3.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1081.0	0	BX	0	3.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1082.0	0	BX	0	3.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1083.0	0	BX	0	3.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1084.0	0	BX	0	3.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1085.0	0	BX	0	3.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1086.0	0	BX	0	3.40	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1087.0	0	BX	0	3.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1088.0	0	BX	0	3.39	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1089.0	0	BX	0	3.38	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1090.0	0	BX	0	3.36	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1091.0	0	BX	0	3.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1092.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1093.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1094.0	0	BX	0	3.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1095.0	0	BX	0	3.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1096.0	0	BX	0	3.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1097.0	0	BX	0	3.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1098.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1099.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1100.0	0	BX	0	3.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1101.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1102.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1103.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1104.0	0	BX	0	3.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1105.0	0	BX	0	3.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1106.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1107.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1108.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1109.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1110.0	0	BX	0	3.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1111.0	0	BX	0	3.34	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1112.0	0	BX	0	3.35	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1113.0	0	BX	0	3.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1114.0	0	BX	0	3.33	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1115.0	0	BX	0	3.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1116.0	0	BX	0	3.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1117.0	0	BX	0	3.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1118.0	0	BX	0	3.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1119.0	0	BX	0	3.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1120.0	0	BX	0	3.32	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1121.0	0	BX	0	3.31	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1122.0	0	BX	0	3.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1123.0	0	BX	0	3.30	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1124.0	0	BX	0	3.29	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1125.0	0	BX	0	3.29	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1126.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1127.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1128.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1129.0	0	BX	0	3.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1130.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1131.0	0	BX	0	3.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1132.0	0	BX	0	3.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1133.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1134.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1135.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1136.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1137.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1138.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1139.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1140.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1141.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1142.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1143.0	0	BX	0	3.28	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1144.0	0	BX	0	3.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1145.0	0	BX	0	3.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1146.0	0	BX	0	3.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1147.0	0	BX	0	3.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1148.0	0	BX	0	3.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1149.0	0	BX	0	3.27	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1150.0	0	BX	0	3.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1151.0	0	BX	0	3.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1152.0	0	BX	0	3.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1153.0	0	BX	0	3.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1154.0	0	BX	0	3.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1155.0	0	BX	0	3.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1156.0	0	BX	0	3.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1157.0	0	BX	0	3.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1158.0	0	BX	0	3.26	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1159.0	0	BX	0	3.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1160.0	0	BX	0	3.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1161.0	0	BX	0	3.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1162.0	0	BX	0	3.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1163.0	0	BX	0	3.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1164.0	0	BX	0	3.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1165.0	0	BX	0	3.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1166.0	0	BX	0	3.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1167.0	0	BX	0	3.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1168.0	0	BX	0	3.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1169.0	0	BX	0	3.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1170.0	0	BX	0	3.24	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1171.0	0	BX	0	3.25	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1172.0	0	BX	0	3.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1173.0	0	BX	0	3.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1174.0	0	BX	0	3.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1175.0	0	BX	0	3.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1176.0	0	BX	0	3.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1177.0	0	BX	0	3.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1178.0	0	BX	0	3.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1179.0	0	BX	0	3.22	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1180.0	0	BX	0	3.23	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1181.0	0	BX	0	3.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1182.0	0	BX	0	3.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1183.0	0	BX	0	3.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1184.0	0	BX	0	3.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1185.0	0	BX	0	3.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1186.0	0	BX	0	3.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1187.0	0	BX	0	3.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1188.0	0	BX	0	3.21	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1189.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1190.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1191.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1192.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1193.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1194.0	0	BX	0	3.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1195.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1196.0	0	BX	0	3.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1197.0	0	BX	0	3.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1198.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1199.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1200.0	0	BX	0	3.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1201.0	0	BX	0	3.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1202.0	0	BX	0	3.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1203.0	0	BX	0	3.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1204.0	0	BX	0	3.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1205.0	0	BX	0	3.18	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1206.0	0	BX	0	3.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1207.0	0	BX	0	3.20	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1208.0	0	BX	0	3.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1209.0	0	BX	0	3.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1210.0	0	BX	0	3.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1211.0	0	BX	0	3.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1212.0	0	BX	0	3.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1213.0	0	BX	0	3.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1214.0	0	BX	0	3.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1215.0	0	BX	0	3.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1216.0	0	BX	0	3.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1217.0	0	BX	0	3.17	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1218.0	0	BX	0	3.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1219.0	0	BX	0	3.19	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1220.0	0	BX	0	3.16	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1221.0	0	BX	0	3.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1222.0	0	BX	0	3.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1223.0	0	BX	0	3.15	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1224.0	0	BX	0	3.14	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1225.0	0	BX	0	3.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1226.0	0	BX	0	3.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1227.0	0	BX	0	3.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1228.0	0	BX	0	3.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1229.0	0	BX	0	3.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1230.0	0	BX	0	3.13	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1231.0	0	BX	0	3.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1232.0	0	BX	0	3.12	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1233.0	0	BX	0	3.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1234.0	0	BX	0	3.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1235.0	0	BX	0	3.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1236.0	0	BX	0	3.11	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1237.0	0	BX	0	3.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1238.0	0	BX	0	3.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1239.0	0	BX	0	3.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1240.0	0	BX	0	3.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1241.0	0	BX	0	3.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1242.0	0	BX	0	3.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1243.0	0	BX	0	3.09	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1244.0	0	BX	0	3.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1245.0	0	BX	0	3.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1246.0	0	BX	0	3.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1247.0	0	BX	0	3.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1248.0	0	BX	0	3.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1249.0	0	BX	0	3.07	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1250.0	0	BX	0	3.06	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1251.0	0	BX	0	3.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1252.0	0	BX	0	3.04	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1253.0	0	BX	0	3.05	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1254.0	0	BX	0	3.04	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1255.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1256.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1257.0	0	BX	0	3.04	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1258.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1259.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1260.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1261.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1262.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1263.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1264.0	0	BX	0	3.03	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1265.0	0	BX	0	3.02	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1266.0	0	BX	0	3.01	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1267.0	0	BX	0	3.00	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1268.0	0	BX	0	2.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1269.0	0	BX	0	2.99	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1270.0	0	BX	0	2.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1271.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1272.0	0	BX	0	2.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1273.0	0	BX	0	2.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1274.0	0	BX	0	2.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1275.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1276.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1277.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1278.0	0	BX	0	2.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1279.0	0	BX	0	2.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1280.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1281.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1282.0	0	BX	0	2.98	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1283.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1284.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1285.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1286.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1287.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1288.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1289.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1290.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1291.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1292.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1293.0	0	BX	0	2.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1294.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1295.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1296.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1297.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1298.0	0	BX	0	2.97	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1299.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1300.0	0	BX	0	2.96	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1301.0	0	BX	0	2.95	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1302.0	0	BX	0	2.94	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1303.0	0	BX	0	2.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1304.0	0	BX	0	2.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1305.0	0	BX	0	2.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1306.0	0	BX	0	2.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1307.0	0	BX	0	2.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1308.0	0	BX	0	2.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1309.0	0	BX	0	2.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1310.0	0	BX	0	2.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1311.0	0	BX	0	2.93	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1312.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1313.0	0	BX	0	2.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1314.0	0	BX	0	2.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1315.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1316.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1317.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1318.0	0	BX	0	2.92	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1319.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1320.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1321.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1322.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1323.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1324.0	0	BX	0	2.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1325.0	0	BX	0	2.91	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1326.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1327.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1328.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1329.0	0	BX	0	2.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1330.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1331.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1332.0	0	BX	0	2.89	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1333.0	0	BX	0	2.90	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1334.0	0	BX	0	2.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1335.0	0	BX	0	2.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1336.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1337.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1338.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1339.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1340.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1341.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1342.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1343.0	0	BX	0	2.88	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1344.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1345.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1346.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1347.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1348.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1349.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1350.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1351.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1352.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1353.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1354.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1355.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1356.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1357.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1358.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1359.0	0	BX	0	2.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1360.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1361.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1362.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1363.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1364.0	0	BX	0	2.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1365.0	0	BX	0	2.87	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1366.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1367.0	0	BX	0	2.86	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1368.0	0	BX	0	2.85	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1369.0	0	BX	0	2.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1370.0	0	BX	0	2.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1371.0	0	BX	0	2.84	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1372.0	0	BX	0	2.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1373.0	0	BX	0	2.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1374.0	0	BX	0	2.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1375.0	0	BX	0	2.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1376.0	0	BX	0	2.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1377.0	0	BX	0	2.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1378.0	0	BX	0	2.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1379.0	0	BX	0	2.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1380.0	0	BX	0	2.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1381.0	0	BX	0	2.83	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1382.0	0	BX	0	2.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1383.0	0	BX	0	2.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1384.0	0	BX	0	2.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1385.0	0	BX	0	2.82	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1386.0	0	BX	0	2.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1387.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1388.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1389.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1390.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1391.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1392.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1393.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1394.0	0	BX	0	2.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1395.0	0	BX	0	2.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1396.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1397.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1398.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1399.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1400.0	0	BX	0	2.81	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1401.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1402.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1403.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1404.0	0	BX	0	2.80	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1405.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1406.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1407.0	0	BX	0	2.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1408.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1409.0	0	BX	0	2.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1410.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1411.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1412.0	0	BX	0	2.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1413.0	0	BX	0	2.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1414.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1415.0	0	BX	0	2.79	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1416.0	0	BX	0	2.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1417.0	0	BX	0	2.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1418.0	0	BX	0	2.78	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1419.0	0	BX	0	2.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1420.0	0	BX	0	2.77	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1421.0	0	BX	0	2.76	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1422.0	0	BX	0	2.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1423.0	0	BX	0	2.74	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1424.0	0	BX	0	2.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1425.0	0	BX	0	2.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1426.0	0	BX	0	2.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1427.0	0	BX	0	2.73	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1428.0	0	BX	0	2.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1429.0	0	BX	0	2.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1430.0	0	BX	0	2.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1431.0	0	BX	0	2.72	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1432.0	0	BX	0	2.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1433.0	0	BX	0	2.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1434.0	0	BX	0	2.70	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1435.0	0	BX	0	2.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1436.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1437.0	0	BX	0	2.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1438.0	0	BX	0	2.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1439.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1440.0	0	BX	0	2.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1441.0	0	BX	0	2.69	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1442.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1443.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1444.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1445.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1446.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1447.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1448.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1449.0	0	BX	0	2.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1450.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1451.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1452.0	0	BX	0	2.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1453.0	0	BX	0	2.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1454.0	0	BX	0	2.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1455.0	0	BX	0	2.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1456.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1457.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1458.0	0	BX	0	2.68	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1459.0	0	BX	0	2.67	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1460.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1461.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1462.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1463.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1464.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1465.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1466.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1467.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1468.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1469.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1470.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1471.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1472.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1473.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1474.0	0	BX	0	2.66	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1475.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1476.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1477.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1478.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1479.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1480.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1481.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1482.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1483.0	0	BX	0	2.65	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1484.0	0	BX	0	2.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1485.0	0	BX	0	2.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1486.0	0	BX	0	2.64	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1487.0	0	BX	0	2.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1488.0	0	BX	0	2.62	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1489.0	0	BX	0	2.63	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1490.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1491.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1492.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1493.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1494.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1495.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1496.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1497.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1498.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1499.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1500.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1501.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1502.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1503.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1504.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1505.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1506.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1507.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1508.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1509.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1510.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1511.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1512.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1513.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1514.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1515.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1516.0	0	BX	0	2.61	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1517.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1518.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1519.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1520.0	0	BX	0	2.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1521.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1522.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1523.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1524.0	0	BX	0	2.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1525.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1526.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1527.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1528.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1529.0	0	BX	0	2.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1530.0	0	BX	0	2.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1531.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1532.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1533.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1534.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1535.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1536.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1537.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1538.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1539.0	0	BX	0	2.59	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1540.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1541.0	0	BX	0	2.60	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1542.0	0	BX	0	2.58	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1543.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1544.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1545.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1546.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1547.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1548.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1549.0	0	BX	0	2.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1550.0	0	BX	0	2.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1551.0	0	BX	0	2.57	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1552.0	0	BX	0	2.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1553.0	0	BX	0	2.56	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1554.0	0	BX	0	2.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1555.0	0	BX	0	2.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1556.0	0	BX	0	2.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1557.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1558.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1559.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1560.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1561.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1562.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1563.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1564.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1565.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1566.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1567.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1568.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1569.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1570.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1571.0	0	BX	0	2.55	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1572.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1573.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1574.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1575.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1576.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1577.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1578.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1579.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1580.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1581.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1582.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1583.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1584.0	0	BX	0	2.54	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1585.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1586.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1587.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1588.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1589.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1590.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1591.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1592.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1593.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1594.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1595.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1596.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1597.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1598.0	0	BX	0	2.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1599.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1600.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1601.0	0	BX	0	2.52	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1602.0	0	BX	0	2.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1603.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1604.0	0	BX	0	2.53	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1605.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1606.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1607.0	0	BX	0	2.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1608.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1609.0	0	BX	0	2.51	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1610.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1611.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1612.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1613.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1614.0	0	BX	0	2.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1615.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1616.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1617.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1618.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1619.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1620.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1621.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1622.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1623.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1624.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1625.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1626.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1627.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1628.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1629.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1630.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1631.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1632.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1633.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1634.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1635.0	0	BX	0	2.50	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1636.0	0	BX	0	2.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1637.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1638.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1639.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1640.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1641.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1642.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1643.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1644.0	0	BX	0	2.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1645.0	0	BX	0	2.49	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1646.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1647.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1648.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1649.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1650.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1651.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1652.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1653.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1654.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1655.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1656.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1657.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1658.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1659.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1660.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1661.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1662.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1663.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1664.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1665.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1666.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1667.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1668.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1669.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1670.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1671.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1672.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1673.0	0	BX	0	2.48	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1674.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1675.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1676.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1677.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1678.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1679.0	0	BX	0	2.47	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1680.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1681.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1682.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1683.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1684.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1685.0	0	BX	0	2.46	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1686.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1687.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1688.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1689.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1690.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1691.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1692.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1693.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1694.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1695.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1696.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1697.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1698.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1699.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1700.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1701.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1702.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1703.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1704.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1705.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1706.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1707.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1708.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1709.0	0	BX	0	2.45	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1710.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1711.0	0	BX	0	2.44	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1712.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1713.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1714.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1715.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1716.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1717.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1718.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1719.0	0	BX	0	2.43	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1720.0	0	BX	0	2.42	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1721.0	0	BX	0	2.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1722.0	0	BX	0	2.41	0
JRPG___20153040	001	C	04/15/2015	20:55	135.2047	32.9839	0	1723.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1.0	0	BX	0	22.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	2.0	0	BX	0	22.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	3.0	0	BX	0	22.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	4.0	0	BX	0	22.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	5.0	0	BX	0	22.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	6.0	0	BX	0	22.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	7.0	0	BX	0	22.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	8.0	0	BX	0	23.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	9.0	0	BX	0	22.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	10.0	0	BX	0	22.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	11.0	0	BX	0	22.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	12.0	0	BX	0	22.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	13.0	0	BX	0	22.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	14.0	0	BX	0	22.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	15.0	0	BX	0	22.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	16.0	0	BX	0	22.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	17.0	0	BX	0	22.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	18.0	0	BX	0	22.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	19.0	0	BX	0	22.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	20.0	0	BX	0	22.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	21.0	0	BX	0	22.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	22.0	0	BX	0	22.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	23.0	0	BX	0	22.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	24.0	0	BX	0	22.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	25.0	0	BX	0	22.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	26.0	0	BX	0	22.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	27.0	0	BX	0	22.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	28.0	0	BX	0	22.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	29.0	0	BX	0	22.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	30.0	0	BX	0	22.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	31.0	0	BX	0	22.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	32.0	0	BX	0	22.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	33.0	0	BX	0	22.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	34.0	0	BX	0	22.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	35.0	0	BX	0	22.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	36.0	0	BX	0	22.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	37.0	0	BX	0	22.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	38.0	0	BX	0	22.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	39.0	0	BX	0	22.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	40.0	0	BX	0	22.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	41.0	0	BX	0	22.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	42.0	0	BX	0	22.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	43.0	0	BX	0	22.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	44.0	0	BX	0	22.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	45.0	0	BX	0	22.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	46.0	0	BX	0	22.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	47.0	0	BX	0	22.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	48.0	0	BX	0	22.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	49.0	0	BX	0	22.14	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	50.0	0	BX	0	22.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	51.0	0	BX	0	21.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	52.0	0	BX	0	21.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	53.0	0	BX	0	21.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	54.0	0	BX	0	21.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	55.0	0	BX	0	21.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	56.0	0	BX	0	21.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	57.0	0	BX	0	21.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	58.0	0	BX	0	21.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	59.0	0	BX	0	21.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	60.0	0	BX	0	20.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	61.0	0	BX	0	20.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	62.0	0	BX	0	20.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	63.0	0	BX	0	20.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	64.0	0	BX	0	20.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	65.0	0	BX	0	20.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	66.0	0	BX	0	20.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	67.0	0	BX	0	20.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	68.0	0	BX	0	20.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	69.0	0	BX	0	20.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	70.0	0	BX	0	20.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	71.0	0	BX	0	20.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	72.0	0	BX	0	20.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	73.0	0	BX	0	20.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	74.0	0	BX	0	20.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	75.0	0	BX	0	20.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	76.0	0	BX	0	20.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	77.0	0	BX	0	20.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	78.0	0	BX	0	20.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	79.0	0	BX	0	20.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	80.0	0	BX	0	20.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	81.0	0	BX	0	20.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	82.0	0	BX	0	20.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	83.0	0	BX	0	20.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	84.0	0	BX	0	20.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	85.0	0	BX	0	20.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	86.0	0	BX	0	20.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	87.0	0	BX	0	20.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	88.0	0	BX	0	20.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	89.0	0	BX	0	20.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	90.0	0	BX	0	20.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	91.0	0	BX	0	20.14	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	92.0	0	BX	0	20.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	93.0	0	BX	0	20.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	94.0	0	BX	0	20.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	95.0	0	BX	0	19.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	96.0	0	BX	0	19.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	97.0	0	BX	0	19.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	98.0	0	BX	0	19.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	99.0	0	BX	0	19.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	100.0	0	BX	0	19.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	101.0	0	BX	0	19.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	102.0	0	BX	0	19.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	103.0	0	BX	0	19.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	104.0	0	BX	0	19.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	105.0	0	BX	0	19.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	106.0	0	BX	0	19.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	107.0	0	BX	0	19.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	108.0	0	BX	0	19.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	109.0	0	BX	0	19.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	110.0	0	BX	0	19.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	111.0	0	BX	0	19.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	112.0	0	BX	0	19.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	113.0	0	BX	0	19.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	114.0	0	BX	0	19.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	115.0	0	BX	0	19.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	116.0	0	BX	0	19.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	117.0	0	BX	0	19.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	118.0	0	BX	0	19.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	119.0	0	BX	0	19.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	120.0	0	BX	0	19.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	121.0	0	BX	0	19.14	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	122.0	0	BX	0	19.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	123.0	0	BX	0	19.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	124.0	0	BX	0	19.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	125.0	0	BX	0	19.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	126.0	0	BX	0	19.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	127.0	0	BX	0	19.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	128.0	0	BX	0	19.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	129.0	0	BX	0	18.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	130.0	0	BX	0	18.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	131.0	0	BX	0	18.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	132.0	0	BX	0	18.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	133.0	0	BX	0	18.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	134.0	0	BX	0	18.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	135.0	0	BX	0	18.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	136.0	0	BX	0	18.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	137.0	0	BX	0	18.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	138.0	0	BX	0	18.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	139.0	0	BX	0	18.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	140.0	0	BX	0	18.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	141.0	0	BX	0	18.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	142.0	0	BX	0	18.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	143.0	0	BX	0	18.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	144.0	0	BX	0	18.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	145.0	0	BX	0	18.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	146.0	0	BX	0	18.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	147.0	0	BX	0	18.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	148.0	0	BX	0	18.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	149.0	0	BX	0	18.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	150.0	0	BX	0	18.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	151.0	0	BX	0	18.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	152.0	0	BX	0	18.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	153.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	154.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	155.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	156.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	157.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	158.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	159.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	160.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	161.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	162.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	163.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	164.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	165.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	166.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	167.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	168.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	169.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	170.0	0	BX	0	18.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	171.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	172.0	0	BX	0	18.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	173.0	0	BX	0	18.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	174.0	0	BX	0	18.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	175.0	0	BX	0	18.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	176.0	0	BX	0	18.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	177.0	0	BX	0	18.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	178.0	0	BX	0	18.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	179.0	0	BX	0	18.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	180.0	0	BX	0	18.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	181.0	0	BX	0	18.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	182.0	0	BX	0	18.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	183.0	0	BX	0	18.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	184.0	0	BX	0	18.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	185.0	0	BX	0	18.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	186.0	0	BX	0	18.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	187.0	0	BX	0	18.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	188.0	0	BX	0	18.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	189.0	0	BX	0	18.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	190.0	0	BX	0	18.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	191.0	0	BX	0	18.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	192.0	0	BX	0	18.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	193.0	0	BX	0	18.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	194.0	0	BX	0	18.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	195.0	0	BX	0	18.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	196.0	0	BX	0	18.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	197.0	0	BX	0	18.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	198.0	0	BX	0	18.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	199.0	0	BX	0	18.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	200.0	0	BX	0	18.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	201.0	0	BX	0	18.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	202.0	0	BX	0	18.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	203.0	0	BX	0	18.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	204.0	0	BX	0	18.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	205.0	0	BX	0	18.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	206.0	0	BX	0	18.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	207.0	0	BX	0	18.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	208.0	0	BX	0	18.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	209.0	0	BX	0	18.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	210.0	0	BX	0	18.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	211.0	0	BX	0	18.13	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	212.0	0	BX	0	18.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	213.0	0	BX	0	18.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	214.0	0	BX	0	17.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	215.0	0	BX	0	17.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	216.0	0	BX	0	17.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	217.0	0	BX	0	17.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	218.0	0	BX	0	17.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	219.0	0	BX	0	17.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	220.0	0	BX	0	17.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	221.0	0	BX	0	17.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	222.0	0	BX	0	17.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	223.0	0	BX	0	17.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	224.0	0	BX	0	17.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	225.0	0	BX	0	17.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	226.0	0	BX	0	17.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	227.0	0	BX	0	17.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	228.0	0	BX	0	17.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	229.0	0	BX	0	17.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	230.0	0	BX	0	17.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	231.0	0	BX	0	17.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	232.0	0	BX	0	17.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	233.0	0	BX	0	17.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	234.0	0	BX	0	17.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	235.0	0	BX	0	17.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	236.0	0	BX	0	17.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	237.0	0	BX	0	17.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	238.0	0	BX	0	17.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	239.0	0	BX	0	17.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	240.0	0	BX	0	17.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	241.0	0	BX	0	17.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	242.0	0	BX	0	17.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	243.0	0	BX	0	17.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	244.0	0	BX	0	17.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	245.0	0	BX	0	17.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	246.0	0	BX	0	17.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	247.0	0	BX	0	17.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	248.0	0	BX	0	17.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	249.0	0	BX	0	17.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	250.0	0	BX	0	17.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	251.0	0	BX	0	17.13	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	252.0	0	BX	0	17.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	253.0	0	BX	0	17.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	254.0	0	BX	0	17.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	255.0	0	BX	0	17.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	256.0	0	BX	0	17.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	257.0	0	BX	0	17.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	258.0	0	BX	0	17.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	259.0	0	BX	0	17.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	260.0	0	BX	0	17.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	261.0	0	BX	0	17.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	262.0	0	BX	0	17.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	263.0	0	BX	0	17.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	264.0	0	BX	0	17.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	265.0	0	BX	0	16.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	266.0	0	BX	0	16.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	267.0	0	BX	0	16.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	268.0	0	BX	0	16.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	269.0	0	BX	0	16.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	270.0	0	BX	0	16.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	271.0	0	BX	0	16.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	272.0	0	BX	0	16.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	273.0	0	BX	0	16.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	274.0	0	BX	0	16.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	275.0	0	BX	0	16.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	276.0	0	BX	0	16.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	277.0	0	BX	0	16.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	278.0	0	BX	0	16.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	279.0	0	BX	0	16.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	280.0	0	BX	0	16.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	281.0	0	BX	0	16.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	282.0	0	BX	0	16.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	283.0	0	BX	0	16.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	284.0	0	BX	0	16.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	285.0	0	BX	0	16.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	286.0	0	BX	0	16.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	287.0	0	BX	0	16.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	288.0	0	BX	0	16.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	289.0	0	BX	0	16.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	290.0	0	BX	0	16.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	291.0	0	BX	0	16.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	292.0	0	BX	0	16.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	293.0	0	BX	0	16.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	294.0	0	BX	0	16.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	295.0	0	BX	0	16.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	296.0	0	BX	0	16.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	297.0	0	BX	0	16.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	298.0	0	BX	0	16.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	299.0	0	BX	0	16.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	300.0	0	BX	0	16.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	301.0	0	BX	0	16.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	302.0	0	BX	0	16.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	303.0	0	BX	0	16.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	304.0	0	BX	0	16.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	305.0	0	BX	0	16.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	306.0	0	BX	0	16.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	307.0	0	BX	0	16.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	308.0	0	BX	0	16.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	309.0	0	BX	0	16.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	310.0	0	BX	0	16.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	311.0	0	BX	0	16.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	312.0	0	BX	0	16.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	313.0	0	BX	0	16.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	314.0	0	BX	0	16.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	315.0	0	BX	0	16.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	316.0	0	BX	0	16.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	317.0	0	BX	0	16.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	318.0	0	BX	0	16.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	319.0	0	BX	0	16.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	320.0	0	BX	0	16.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	321.0	0	BX	0	16.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	322.0	0	BX	0	16.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	323.0	0	BX	0	16.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	324.0	0	BX	0	16.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	325.0	0	BX	0	16.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	326.0	0	BX	0	16.14	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	327.0	0	BX	0	16.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	328.0	0	BX	0	16.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	329.0	0	BX	0	16.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	330.0	0	BX	0	16.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	331.0	0	BX	0	15.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	332.0	0	BX	0	15.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	333.0	0	BX	0	15.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	334.0	0	BX	0	15.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	335.0	0	BX	0	15.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	336.0	0	BX	0	15.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	337.0	0	BX	0	15.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	338.0	0	BX	0	15.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	339.0	0	BX	0	15.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	340.0	0	BX	0	15.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	341.0	0	BX	0	15.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	342.0	0	BX	0	15.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	343.0	0	BX	0	15.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	344.0	0	BX	0	15.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	345.0	0	BX	0	15.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	346.0	0	BX	0	15.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	347.0	0	BX	0	15.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	348.0	0	BX	0	15.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	349.0	0	BX	0	15.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	350.0	0	BX	0	15.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	351.0	0	BX	0	15.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	352.0	0	BX	0	15.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	353.0	0	BX	0	15.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	354.0	0	BX	0	15.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	355.0	0	BX	0	15.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	356.0	0	BX	0	15.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	357.0	0	BX	0	15.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	358.0	0	BX	0	15.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	359.0	0	BX	0	15.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	360.0	0	BX	0	15.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	361.0	0	BX	0	15.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	362.0	0	BX	0	15.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	363.0	0	BX	0	15.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	364.0	0	BX	0	15.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	365.0	0	BX	0	15.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	366.0	0	BX	0	15.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	367.0	0	BX	0	15.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	368.0	0	BX	0	15.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	369.0	0	BX	0	15.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	370.0	0	BX	0	15.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	371.0	0	BX	0	15.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	372.0	0	BX	0	15.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	373.0	0	BX	0	15.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	374.0	0	BX	0	14.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	375.0	0	BX	0	14.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	376.0	0	BX	0	14.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	377.0	0	BX	0	14.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	378.0	0	BX	0	14.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	379.0	0	BX	0	14.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	380.0	0	BX	0	14.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	381.0	0	BX	0	14.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	382.0	0	BX	0	14.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	383.0	0	BX	0	14.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	384.0	0	BX	0	14.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	385.0	0	BX	0	14.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	386.0	0	BX	0	14.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	387.0	0	BX	0	14.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	388.0	0	BX	0	14.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	389.0	0	BX	0	14.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	390.0	0	BX	0	14.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	391.0	0	BX	0	14.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	392.0	0	BX	0	14.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	393.0	0	BX	0	14.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	394.0	0	BX	0	14.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	395.0	0	BX	0	14.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	396.0	0	BX	0	14.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	397.0	0	BX	0	14.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	398.0	0	BX	0	14.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	399.0	0	BX	0	14.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	400.0	0	BX	0	14.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	401.0	0	BX	0	14.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	402.0	0	BX	0	14.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	403.0	0	BX	0	14.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	404.0	0	BX	0	14.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	405.0	0	BX	0	14.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	406.0	0	BX	0	14.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	407.0	0	BX	0	13.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	408.0	0	BX	0	13.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	409.0	0	BX	0	13.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	410.0	0	BX	0	13.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	411.0	0	BX	0	13.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	412.0	0	BX	0	13.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	413.0	0	BX	0	13.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	414.0	0	BX	0	13.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	415.0	0	BX	0	13.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	416.0	0	BX	0	13.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	417.0	0	BX	0	13.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	418.0	0	BX	0	13.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	419.0	0	BX	0	13.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	420.0	0	BX	0	13.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	421.0	0	BX	0	13.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	422.0	0	BX	0	13.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	423.0	0	BX	0	13.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	424.0	0	BX	0	13.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	425.0	0	BX	0	13.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	426.0	0	BX	0	13.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	427.0	0	BX	0	13.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	428.0	0	BX	0	13.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	429.0	0	BX	0	12.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	430.0	0	BX	0	12.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	431.0	0	BX	0	12.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	432.0	0	BX	0	12.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	433.0	0	BX	0	12.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	434.0	0	BX	0	12.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	435.0	0	BX	0	12.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	436.0	0	BX	0	12.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	437.0	0	BX	0	12.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	438.0	0	BX	0	12.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	439.0	0	BX	0	12.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	440.0	0	BX	0	12.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	441.0	0	BX	0	12.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	442.0	0	BX	0	12.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	443.0	0	BX	0	12.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	444.0	0	BX	0	12.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	445.0	0	BX	0	12.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	446.0	0	BX	0	12.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	447.0	0	BX	0	12.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	448.0	0	BX	0	12.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	449.0	0	BX	0	12.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	450.0	0	BX	0	12.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	451.0	0	BX	0	12.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	452.0	0	BX	0	11.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	453.0	0	BX	0	11.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	454.0	0	BX	0	11.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	455.0	0	BX	0	11.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	456.0	0	BX	0	11.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	457.0	0	BX	0	11.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	458.0	0	BX	0	11.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	459.0	0	BX	0	11.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	460.0	0	BX	0	11.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	461.0	0	BX	0	11.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	462.0	0	BX	0	11.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	463.0	0	BX	0	11.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	464.0	0	BX	0	11.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	465.0	0	BX	0	11.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	466.0	0	BX	0	11.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	467.0	0	BX	0	11.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	468.0	0	BX	0	11.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	469.0	0	BX	0	11.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	470.0	0	BX	0	11.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	471.0	0	BX	0	11.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	472.0	0	BX	0	11.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	473.0	0	BX	0	11.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	474.0	0	BX	0	11.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	475.0	0	BX	0	11.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	476.0	0	BX	0	11.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	477.0	0	BX	0	11.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	478.0	0	BX	0	11.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	479.0	0	BX	0	11.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	480.0	0	BX	0	11.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	481.0	0	BX	0	11.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	482.0	0	BX	0	11.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	483.0	0	BX	0	11.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	484.0	0	BX	0	11.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	485.0	0	BX	0	11.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	486.0	0	BX	0	11.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	487.0	0	BX	0	11.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	488.0	0	BX	0	11.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	489.0	0	BX	0	11.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	490.0	0	BX	0	11.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	491.0	0	BX	0	11.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	492.0	0	BX	0	11.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	493.0	0	BX	0	11.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	494.0	0	BX	0	11.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	495.0	0	BX	0	11.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	496.0	0	BX	0	10.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	497.0	0	BX	0	10.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	498.0	0	BX	0	10.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	499.0	0	BX	0	10.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	500.0	0	BX	0	10.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	501.0	0	BX	0	10.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	502.0	0	BX	0	10.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	503.0	0	BX	0	10.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	504.0	0	BX	0	10.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	505.0	0	BX	0	10.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	506.0	0	BX	0	10.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	507.0	0	BX	0	10.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	508.0	0	BX	0	10.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	509.0	0	BX	0	10.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	510.0	0	BX	0	10.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	511.0	0	BX	0	10.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	512.0	0	BX	0	10.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	513.0	0	BX	0	10.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	514.0	0	BX	0	10.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	515.0	0	BX	0	10.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	516.0	0	BX	0	10.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	517.0	0	BX	0	10.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	518.0	0	BX	0	10.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	519.0	0	BX	0	10.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	520.0	0	BX	0	10.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	521.0	0	BX	0	10.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	522.0	0	BX	0	9.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	523.0	0	BX	0	9.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	524.0	0	BX	0	9.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	525.0	0	BX	0	9.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	526.0	0	BX	0	9.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	527.0	0	BX	0	9.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	528.0	0	BX	0	9.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	529.0	0	BX	0	9.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	530.0	0	BX	0	9.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	531.0	0	BX	0	9.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	532.0	0	BX	0	9.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	533.0	0	BX	0	9.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	534.0	0	BX	0	9.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	535.0	0	BX	0	9.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	536.0	0	BX	0	9.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	537.0	0	BX	0	9.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	538.0	0	BX	0	9.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	539.0	0	BX	0	9.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	540.0	0	BX	0	9.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	541.0	0	BX	0	9.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	542.0	0	BX	0	9.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	543.0	0	BX	0	9.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	544.0	0	BX	0	9.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	545.0	0	BX	0	9.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	546.0	0	BX	0	9.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	547.0	0	BX	0	9.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	548.0	0	BX	0	9.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	549.0	0	BX	0	9.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	550.0	0	BX	0	9.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	551.0	0	BX	0	9.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	552.0	0	BX	0	9.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	553.0	0	BX	0	9.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	554.0	0	BX	0	9.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	555.0	0	BX	0	8.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	556.0	0	BX	0	8.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	557.0	0	BX	0	8.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	558.0	0	BX	0	8.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	559.0	0	BX	0	8.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	560.0	0	BX	0	8.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	561.0	0	BX	0	8.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	562.0	0	BX	0	8.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	563.0	0	BX	0	8.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	564.0	0	BX	0	8.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	565.0	0	BX	0	8.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	566.0	0	BX	0	8.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	567.0	0	BX	0	8.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	568.0	0	BX	0	8.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	569.0	0	BX	0	8.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	570.0	0	BX	0	8.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	571.0	0	BX	0	8.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	572.0	0	BX	0	8.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	573.0	0	BX	0	8.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	574.0	0	BX	0	8.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	575.0	0	BX	0	8.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	576.0	0	BX	0	8.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	577.0	0	BX	0	8.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	578.0	0	BX	0	8.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	579.0	0	BX	0	8.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	580.0	0	BX	0	8.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	581.0	0	BX	0	8.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	582.0	0	BX	0	8.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	583.0	0	BX	0	8.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	584.0	0	BX	0	8.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	585.0	0	BX	0	8.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	586.0	0	BX	0	8.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	587.0	0	BX	0	8.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	588.0	0	BX	0	8.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	589.0	0	BX	0	8.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	590.0	0	BX	0	8.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	591.0	0	BX	0	8.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	592.0	0	BX	0	8.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	593.0	0	BX	0	8.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	594.0	0	BX	0	8.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	595.0	0	BX	0	8.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	596.0	0	BX	0	8.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	597.0	0	BX	0	8.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	598.0	0	BX	0	8.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	599.0	0	BX	0	8.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	600.0	0	BX	0	7.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	601.0	0	BX	0	7.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	602.0	0	BX	0	7.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	603.0	0	BX	0	7.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	604.0	0	BX	0	7.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	605.0	0	BX	0	7.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	606.0	0	BX	0	7.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	607.0	0	BX	0	7.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	608.0	0	BX	0	7.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	609.0	0	BX	0	7.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	610.0	0	BX	0	7.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	611.0	0	BX	0	7.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	612.0	0	BX	0	7.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	613.0	0	BX	0	7.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	614.0	0	BX	0	7.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	615.0	0	BX	0	7.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	616.0	0	BX	0	7.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	617.0	0	BX	0	7.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	618.0	0	BX	0	7.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	619.0	0	BX	0	7.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	620.0	0	BX	0	7.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	621.0	0	BX	0	7.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	622.0	0	BX	0	7.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	623.0	0	BX	0	7.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	624.0	0	BX	0	7.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	625.0	0	BX	0	7.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	626.0	0	BX	0	7.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	627.0	0	BX	0	7.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	628.0	0	BX	0	7.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	629.0	0	BX	0	7.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	630.0	0	BX	0	7.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	631.0	0	BX	0	7.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	632.0	0	BX	0	7.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	633.0	0	BX	0	7.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	634.0	0	BX	0	7.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	635.0	0	BX	0	7.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	636.0	0	BX	0	7.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	637.0	0	BX	0	7.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	638.0	0	BX	0	6.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	639.0	0	BX	0	6.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	640.0	0	BX	0	6.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	641.0	0	BX	0	6.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	642.0	0	BX	0	6.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	643.0	0	BX	0	6.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	644.0	0	BX	0	6.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	645.0	0	BX	0	6.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	646.0	0	BX	0	6.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	647.0	0	BX	0	6.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	648.0	0	BX	0	6.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	649.0	0	BX	0	6.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	650.0	0	BX	0	6.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	651.0	0	BX	0	6.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	652.0	0	BX	0	6.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	653.0	0	BX	0	6.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	654.0	0	BX	0	6.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	655.0	0	BX	0	6.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	656.0	0	BX	0	6.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	657.0	0	BX	0	6.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	658.0	0	BX	0	6.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	659.0	0	BX	0	6.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	660.0	0	BX	0	6.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	661.0	0	BX	0	6.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	662.0	0	BX	0	6.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	663.0	0	BX	0	6.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	664.0	0	BX	0	6.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	665.0	0	BX	0	6.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	666.0	0	BX	0	6.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	667.0	0	BX	0	6.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	668.0	0	BX	0	6.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	669.0	0	BX	0	6.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	670.0	0	BX	0	6.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	671.0	0	BX	0	6.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	672.0	0	BX	0	6.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	673.0	0	BX	0	6.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	674.0	0	BX	0	6.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	675.0	0	BX	0	6.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	676.0	0	BX	0	6.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	677.0	0	BX	0	6.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	678.0	0	BX	0	6.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	679.0	0	BX	0	6.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	680.0	0	BX	0	6.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	681.0	0	BX	0	6.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	682.0	0	BX	0	6.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	683.0	0	BX	0	6.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	684.0	0	BX	0	6.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	685.0	0	BX	0	6.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	686.0	0	BX	0	6.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	687.0	0	BX	0	6.14	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	688.0	0	BX	0	6.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	689.0	0	BX	0	6.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	690.0	0	BX	0	6.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	691.0	0	BX	0	6.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	692.0	0	BX	0	6.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	693.0	0	BX	0	6.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	694.0	0	BX	0	6.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	695.0	0	BX	0	6.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	696.0	0	BX	0	6.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	697.0	0	BX	0	6.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	698.0	0	BX	0	6.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	699.0	0	BX	0	6.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	700.0	0	BX	0	6.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	701.0	0	BX	0	5.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	702.0	0	BX	0	5.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	703.0	0	BX	0	5.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	704.0	0	BX	0	5.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	705.0	0	BX	0	5.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	706.0	0	BX	0	5.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	707.0	0	BX	0	5.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	708.0	0	BX	0	5.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	709.0	0	BX	0	5.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	710.0	0	BX	0	5.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	711.0	0	BX	0	5.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	712.0	0	BX	0	5.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	713.0	0	BX	0	5.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	714.0	0	BX	0	5.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	715.0	0	BX	0	5.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	716.0	0	BX	0	5.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	717.0	0	BX	0	5.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	718.0	0	BX	0	5.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	719.0	0	BX	0	5.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	720.0	0	BX	0	5.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	721.0	0	BX	0	5.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	722.0	0	BX	0	5.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	723.0	0	BX	0	5.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	724.0	0	BX	0	5.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	725.0	0	BX	0	5.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	726.0	0	BX	0	5.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	727.0	0	BX	0	5.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	728.0	0	BX	0	5.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	729.0	0	BX	0	5.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	730.0	0	BX	0	5.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	731.0	0	BX	0	5.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	732.0	0	BX	0	5.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	733.0	0	BX	0	5.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	734.0	0	BX	0	5.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	735.0	0	BX	0	5.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	736.0	0	BX	0	5.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	737.0	0	BX	0	5.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	738.0	0	BX	0	5.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	739.0	0	BX	0	5.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	740.0	0	BX	0	5.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	741.0	0	BX	0	5.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	742.0	0	BX	0	5.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	743.0	0	BX	0	5.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	744.0	0	BX	0	5.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	745.0	0	BX	0	5.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	746.0	0	BX	0	5.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	747.0	0	BX	0	5.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	748.0	0	BX	0	5.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	749.0	0	BX	0	5.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	750.0	0	BX	0	5.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	751.0	0	BX	0	5.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	752.0	0	BX	0	5.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	753.0	0	BX	0	5.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	754.0	0	BX	0	5.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	755.0	0	BX	0	5.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	756.0	0	BX	0	5.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	757.0	0	BX	0	5.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	758.0	0	BX	0	5.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	759.0	0	BX	0	5.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	760.0	0	BX	0	5.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	761.0	0	BX	0	5.13	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	762.0	0	BX	0	5.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	763.0	0	BX	0	5.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	764.0	0	BX	0	5.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	765.0	0	BX	0	5.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	766.0	0	BX	0	5.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	767.0	0	BX	0	5.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	768.0	0	BX	0	5.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	769.0	0	BX	0	5.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	770.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	771.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	772.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	773.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	774.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	775.0	0	BX	0	5.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	776.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	777.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	778.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	779.0	0	BX	0	5.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	780.0	0	BX	0	5.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	781.0	0	BX	0	5.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	782.0	0	BX	0	5.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	783.0	0	BX	0	5.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	784.0	0	BX	0	5.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	785.0	0	BX	0	5.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	786.0	0	BX	0	5.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	787.0	0	BX	0	5.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	788.0	0	BX	0	4.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	789.0	0	BX	0	4.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	790.0	0	BX	0	4.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	791.0	0	BX	0	4.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	792.0	0	BX	0	4.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	793.0	0	BX	0	4.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	794.0	0	BX	0	4.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	795.0	0	BX	0	4.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	796.0	0	BX	0	4.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	797.0	0	BX	0	4.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	798.0	0	BX	0	4.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	799.0	0	BX	0	4.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	800.0	0	BX	0	4.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	801.0	0	BX	0	4.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	802.0	0	BX	0	4.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	803.0	0	BX	0	4.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	804.0	0	BX	0	4.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	805.0	0	BX	0	4.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	806.0	0	BX	0	4.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	807.0	0	BX	0	4.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	808.0	0	BX	0	4.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	809.0	0	BX	0	4.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	810.0	0	BX	0	4.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	811.0	0	BX	0	4.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	812.0	0	BX	0	4.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	813.0	0	BX	0	4.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	814.0	0	BX	0	4.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	815.0	0	BX	0	4.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	816.0	0	BX	0	4.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	817.0	0	BX	0	4.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	818.0	0	BX	0	4.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	819.0	0	BX	0	4.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	820.0	0	BX	0	4.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	821.0	0	BX	0	4.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	822.0	0	BX	0	4.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	823.0	0	BX	0	4.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	824.0	0	BX	0	4.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	825.0	0	BX	0	4.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	826.0	0	BX	0	4.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	827.0	0	BX	0	4.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	828.0	0	BX	0	4.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	829.0	0	BX	0	4.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	830.0	0	BX	0	4.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	831.0	0	BX	0	4.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	832.0	0	BX	0	4.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	833.0	0	BX	0	4.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	834.0	0	BX	0	4.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	835.0	0	BX	0	4.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	836.0	0	BX	0	4.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	837.0	0	BX	0	4.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	838.0	0	BX	0	4.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	839.0	0	BX	0	4.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	840.0	0	BX	0	4.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	841.0	0	BX	0	4.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	842.0	0	BX	0	4.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	843.0	0	BX	0	4.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	844.0	0	BX	0	4.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	845.0	0	BX	0	4.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	846.0	0	BX	0	4.51	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	847.0	0	BX	0	4.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	848.0	0	BX	0	4.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	849.0	0	BX	0	4.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	850.0	0	BX	0	4.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	851.0	0	BX	0	4.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	852.0	0	BX	0	4.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	853.0	0	BX	0	4.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	854.0	0	BX	0	4.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	855.0	0	BX	0	4.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	856.0	0	BX	0	4.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	857.0	0	BX	0	4.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	858.0	0	BX	0	4.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	859.0	0	BX	0	4.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	860.0	0	BX	0	4.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	861.0	0	BX	0	4.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	862.0	0	BX	0	4.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	863.0	0	BX	0	4.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	864.0	0	BX	0	4.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	865.0	0	BX	0	4.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	866.0	0	BX	0	4.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	867.0	0	BX	0	4.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	868.0	0	BX	0	4.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	869.0	0	BX	0	4.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	870.0	0	BX	0	4.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	871.0	0	BX	0	4.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	872.0	0	BX	0	4.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	873.0	0	BX	0	4.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	874.0	0	BX	0	4.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	875.0	0	BX	0	4.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	876.0	0	BX	0	4.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	877.0	0	BX	0	4.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	878.0	0	BX	0	4.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	879.0	0	BX	0	4.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	880.0	0	BX	0	4.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	881.0	0	BX	0	4.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	882.0	0	BX	0	4.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	883.0	0	BX	0	4.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	884.0	0	BX	0	4.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	885.0	0	BX	0	4.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	886.0	0	BX	0	4.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	887.0	0	BX	0	4.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	888.0	0	BX	0	4.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	889.0	0	BX	0	4.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	890.0	0	BX	0	4.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	891.0	0	BX	0	4.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	892.0	0	BX	0	4.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	893.0	0	BX	0	4.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	894.0	0	BX	0	4.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	895.0	0	BX	0	4.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	896.0	0	BX	0	4.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	897.0	0	BX	0	4.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	898.0	0	BX	0	4.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	899.0	0	BX	0	4.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	900.0	0	BX	0	4.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	901.0	0	BX	0	4.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	902.0	0	BX	0	4.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	903.0	0	BX	0	4.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	904.0	0	BX	0	4.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	905.0	0	BX	0	4.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	906.0	0	BX	0	4.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	907.0	0	BX	0	4.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	908.0	0	BX	0	4.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	909.0	0	BX	0	4.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	910.0	0	BX	0	4.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	911.0	0	BX	0	4.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	912.0	0	BX	0	4.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	913.0	0	BX	0	4.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	914.0	0	BX	0	4.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	915.0	0	BX	0	4.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	916.0	0	BX	0	4.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	917.0	0	BX	0	4.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	918.0	0	BX	0	4.14	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	919.0	0	BX	0	4.13	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	920.0	0	BX	0	4.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	921.0	0	BX	0	4.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	922.0	0	BX	0	4.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	923.0	0	BX	0	4.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	924.0	0	BX	0	4.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	925.0	0	BX	0	4.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	926.0	0	BX	0	4.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	927.0	0	BX	0	4.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	928.0	0	BX	0	4.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	929.0	0	BX	0	4.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	930.0	0	BX	0	4.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	931.0	0	BX	0	4.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	932.0	0	BX	0	4.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	933.0	0	BX	0	4.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	934.0	0	BX	0	4.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	935.0	0	BX	0	4.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	936.0	0	BX	0	4.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	937.0	0	BX	0	4.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	938.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	939.0	0	BX	0	4.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	940.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	941.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	942.0	0	BX	0	4.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	943.0	0	BX	0	4.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	944.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	945.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	946.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	947.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	948.0	0	BX	0	4.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	949.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	950.0	0	BX	0	4.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	951.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	952.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	953.0	0	BX	0	4.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	954.0	0	BX	0	4.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	955.0	0	BX	0	4.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	956.0	0	BX	0	4.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	957.0	0	BX	0	4.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	958.0	0	BX	0	4.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	959.0	0	BX	0	4.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	960.0	0	BX	0	4.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	961.0	0	BX	0	4.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	962.0	0	BX	0	3.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	963.0	0	BX	0	4.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	964.0	0	BX	0	3.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	965.0	0	BX	0	4.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	966.0	0	BX	0	3.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	967.0	0	BX	0	3.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	968.0	0	BX	0	3.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	969.0	0	BX	0	3.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	970.0	0	BX	0	3.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	971.0	0	BX	0	3.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	972.0	0	BX	0	3.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	973.0	0	BX	0	3.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	974.0	0	BX	0	3.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	975.0	0	BX	0	3.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	976.0	0	BX	0	3.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	977.0	0	BX	0	3.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	978.0	0	BX	0	3.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	979.0	0	BX	0	3.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	980.0	0	BX	0	3.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	981.0	0	BX	0	3.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	982.0	0	BX	0	3.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	983.0	0	BX	0	3.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	984.0	0	BX	0	3.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	985.0	0	BX	0	3.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	986.0	0	BX	0	3.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	987.0	0	BX	0	3.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	988.0	0	BX	0	3.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	989.0	0	BX	0	3.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	990.0	0	BX	0	3.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	991.0	0	BX	0	3.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	992.0	0	BX	0	3.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	993.0	0	BX	0	3.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	994.0	0	BX	0	3.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	995.0	0	BX	0	3.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	996.0	0	BX	0	3.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	997.0	0	BX	0	3.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	998.0	0	BX	0	3.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	999.0	0	BX	0	3.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1000.0	0	BX	0	3.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1001.0	0	BX	0	3.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1002.0	0	BX	0	3.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1003.0	0	BX	0	3.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1004.0	0	BX	0	3.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1005.0	0	BX	0	3.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1006.0	0	BX	0	3.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1007.0	0	BX	0	3.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1008.0	0	BX	0	3.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1009.0	0	BX	0	3.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1010.0	0	BX	0	3.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1011.0	0	BX	0	3.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1012.0	0	BX	0	3.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1013.0	0	BX	0	3.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1014.0	0	BX	0	3.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1015.0	0	BX	0	3.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1016.0	0	BX	0	3.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1017.0	0	BX	0	3.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1018.0	0	BX	0	3.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1019.0	0	BX	0	3.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1020.0	0	BX	0	3.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1021.0	0	BX	0	3.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1022.0	0	BX	0	3.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1023.0	0	BX	0	3.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1024.0	0	BX	0	3.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1025.0	0	BX	0	3.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1026.0	0	BX	0	3.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1027.0	0	BX	0	3.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1028.0	0	BX	0	3.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1029.0	0	BX	0	3.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1030.0	0	BX	0	3.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1031.0	0	BX	0	3.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1032.0	0	BX	0	3.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1033.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1034.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1035.0	0	BX	0	3.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1036.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1037.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1038.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1039.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1040.0	0	BX	0	3.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1041.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1042.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1043.0	0	BX	0	3.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1044.0	0	BX	0	3.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1045.0	0	BX	0	3.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1046.0	0	BX	0	3.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1047.0	0	BX	0	3.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1048.0	0	BX	0	3.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1049.0	0	BX	0	3.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1050.0	0	BX	0	3.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1051.0	0	BX	0	3.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1052.0	0	BX	0	3.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1053.0	0	BX	0	3.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1054.0	0	BX	0	3.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1055.0	0	BX	0	3.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1056.0	0	BX	0	3.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1057.0	0	BX	0	3.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1058.0	0	BX	0	3.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1059.0	0	BX	0	3.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1060.0	0	BX	0	3.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1061.0	0	BX	0	3.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1062.0	0	BX	0	3.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1063.0	0	BX	0	3.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1064.0	0	BX	0	3.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1065.0	0	BX	0	3.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1066.0	0	BX	0	3.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1067.0	0	BX	0	3.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1068.0	0	BX	0	3.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1069.0	0	BX	0	3.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1070.0	0	BX	0	3.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1071.0	0	BX	0	3.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1072.0	0	BX	0	3.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1073.0	0	BX	0	3.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1074.0	0	BX	0	3.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1075.0	0	BX	0	3.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1076.0	0	BX	0	3.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1077.0	0	BX	0	3.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1078.0	0	BX	0	3.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1079.0	0	BX	0	3.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1080.0	0	BX	0	3.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1081.0	0	BX	0	3.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1082.0	0	BX	0	3.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1083.0	0	BX	0	3.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1084.0	0	BX	0	3.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1085.0	0	BX	0	3.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1086.0	0	BX	0	3.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1087.0	0	BX	0	3.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1088.0	0	BX	0	3.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1089.0	0	BX	0	3.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1090.0	0	BX	0	3.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1091.0	0	BX	0	3.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1092.0	0	BX	0	3.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1093.0	0	BX	0	3.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1094.0	0	BX	0	3.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1095.0	0	BX	0	3.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1096.0	0	BX	0	3.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1097.0	0	BX	0	3.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1098.0	0	BX	0	3.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1099.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1100.0	0	BX	0	3.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1101.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1102.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1103.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1104.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1105.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1106.0	0	BX	0	3.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1107.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1108.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1109.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1110.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1111.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1112.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1113.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1114.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1115.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1116.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1117.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1118.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1119.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1120.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1121.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1122.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1123.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1124.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1125.0	0	BX	0	3.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1126.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1127.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1128.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1129.0	0	BX	0	3.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1130.0	0	BX	0	3.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1131.0	0	BX	0	3.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1132.0	0	BX	0	3.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1133.0	0	BX	0	3.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1134.0	0	BX	0	3.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1135.0	0	BX	0	3.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1136.0	0	BX	0	3.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1137.0	0	BX	0	3.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1138.0	0	BX	0	3.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1139.0	0	BX	0	3.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1140.0	0	BX	0	3.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1141.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1142.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1143.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1144.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1145.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1146.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1147.0	0	BX	0	3.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1148.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1149.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1150.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1151.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1152.0	0	BX	0	3.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1153.0	0	BX	0	3.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1154.0	0	BX	0	3.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1155.0	0	BX	0	3.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1156.0	0	BX	0	3.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1157.0	0	BX	0	3.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1158.0	0	BX	0	3.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1159.0	0	BX	0	3.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1160.0	0	BX	0	3.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1161.0	0	BX	0	3.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1162.0	0	BX	0	3.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1163.0	0	BX	0	3.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1164.0	0	BX	0	3.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1165.0	0	BX	0	3.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1166.0	0	BX	0	3.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1167.0	0	BX	0	3.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1168.0	0	BX	0	3.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1169.0	0	BX	0	3.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1170.0	0	BX	0	3.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1171.0	0	BX	0	3.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1172.0	0	BX	0	3.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1173.0	0	BX	0	3.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1174.0	0	BX	0	3.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1175.0	0	BX	0	3.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1176.0	0	BX	0	3.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1177.0	0	BX	0	3.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1178.0	0	BX	0	3.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1179.0	0	BX	0	3.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1180.0	0	BX	0	3.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1181.0	0	BX	0	3.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1182.0	0	BX	0	3.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1183.0	0	BX	0	3.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1184.0	0	BX	0	3.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1185.0	0	BX	0	3.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1186.0	0	BX	0	3.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1187.0	0	BX	0	3.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1188.0	0	BX	0	3.33	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1189.0	0	BX	0	3.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1190.0	0	BX	0	3.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1191.0	0	BX	0	3.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1192.0	0	BX	0	3.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1193.0	0	BX	0	3.32	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1194.0	0	BX	0	3.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1195.0	0	BX	0	3.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1196.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1197.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1198.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1199.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1200.0	0	BX	0	3.31	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1201.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1202.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1203.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1204.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1205.0	0	BX	0	3.30	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1206.0	0	BX	0	3.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1207.0	0	BX	0	3.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1208.0	0	BX	0	3.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1209.0	0	BX	0	3.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1210.0	0	BX	0	3.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1211.0	0	BX	0	3.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1212.0	0	BX	0	3.29	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1213.0	0	BX	0	3.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1214.0	0	BX	0	3.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1215.0	0	BX	0	3.28	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1216.0	0	BX	0	3.27	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1217.0	0	BX	0	3.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1218.0	0	BX	0	3.26	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1219.0	0	BX	0	3.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1220.0	0	BX	0	3.25	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1221.0	0	BX	0	3.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1222.0	0	BX	0	3.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1223.0	0	BX	0	3.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1224.0	0	BX	0	3.24	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1225.0	0	BX	0	3.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1226.0	0	BX	0	3.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1227.0	0	BX	0	3.23	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1228.0	0	BX	0	3.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1229.0	0	BX	0	3.22	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1230.0	0	BX	0	3.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1231.0	0	BX	0	3.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1232.0	0	BX	0	3.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1233.0	0	BX	0	3.21	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1234.0	0	BX	0	3.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1235.0	0	BX	0	3.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1236.0	0	BX	0	3.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1237.0	0	BX	0	3.20	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1238.0	0	BX	0	3.19	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1239.0	0	BX	0	3.17	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1240.0	0	BX	0	3.18	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1241.0	0	BX	0	3.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1242.0	0	BX	0	3.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1243.0	0	BX	0	3.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1244.0	0	BX	0	3.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1245.0	0	BX	0	3.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1246.0	0	BX	0	3.16	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1247.0	0	BX	0	3.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1248.0	0	BX	0	3.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1249.0	0	BX	0	3.14	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1250.0	0	BX	0	3.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1251.0	0	BX	0	3.15	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1252.0	0	BX	0	3.13	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1253.0	0	BX	0	3.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1254.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1255.0	0	BX	0	3.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1256.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1257.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1258.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1259.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1260.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1261.0	0	BX	0	3.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1262.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1263.0	0	BX	0	3.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1264.0	0	BX	0	3.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1265.0	0	BX	0	3.12	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1266.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1267.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1268.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1269.0	0	BX	0	3.11	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1270.0	0	BX	0	3.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1271.0	0	BX	0	3.10	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1272.0	0	BX	0	3.09	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1273.0	0	BX	0	3.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1274.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1275.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1276.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1277.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1278.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1279.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1280.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1281.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1282.0	0	BX	0	3.08	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1283.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1284.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1285.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1286.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1287.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1288.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1289.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1290.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1291.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1292.0	0	BX	0	3.07	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1293.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1294.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1295.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1296.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1297.0	0	BX	0	3.06	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1298.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1299.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1300.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1301.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1302.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1303.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1304.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1305.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1306.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1307.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1308.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1309.0	0	BX	0	3.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1310.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1311.0	0	BX	0	3.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1312.0	0	BX	0	3.05	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1313.0	0	BX	0	3.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1314.0	0	BX	0	3.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1315.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1316.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1317.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1318.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1319.0	0	BX	0	3.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1320.0	0	BX	0	3.04	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1321.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1322.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1323.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1324.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1325.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1326.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1327.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1328.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1329.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1330.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1331.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1332.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1333.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1334.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1335.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1336.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1337.0	0	BX	0	3.03	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1338.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1339.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1340.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1341.0	0	BX	0	3.02	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1342.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1343.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1344.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1345.0	0	BX	0	3.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1346.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1347.0	0	BX	0	3.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1348.0	0	BX	0	3.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1349.0	0	BX	0	3.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1350.0	0	BX	0	3.01	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1351.0	0	BX	0	3.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1352.0	0	BX	0	3.00	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1353.0	0	BX	0	2.99	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1354.0	0	BX	0	2.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1355.0	0	BX	0	2.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1356.0	0	BX	0	2.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1357.0	0	BX	0	2.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1358.0	0	BX	0	2.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1359.0	0	BX	0	2.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1360.0	0	BX	0	2.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1361.0	0	BX	0	2.97	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1362.0	0	BX	0	2.98	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1363.0	0	BX	0	2.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1364.0	0	BX	0	2.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1365.0	0	BX	0	2.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1366.0	0	BX	0	2.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1367.0	0	BX	0	2.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1368.0	0	BX	0	2.96	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1369.0	0	BX	0	2.95	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1370.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1371.0	0	BX	0	2.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1372.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1373.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1374.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1375.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1376.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1377.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1378.0	0	BX	0	2.94	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1379.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1380.0	0	BX	0	2.93	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1381.0	0	BX	0	2.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1382.0	0	BX	0	2.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1383.0	0	BX	0	2.92	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1384.0	0	BX	0	2.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1385.0	0	BX	0	2.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1386.0	0	BX	0	2.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1387.0	0	BX	0	2.91	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1388.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1389.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1390.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1391.0	0	BX	0	2.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1392.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1393.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1394.0	0	BX	0	2.90	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1395.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1396.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1397.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1398.0	0	BX	0	2.89	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1399.0	0	BX	0	2.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1400.0	0	BX	0	2.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1401.0	0	BX	0	2.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1402.0	0	BX	0	2.88	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1403.0	0	BX	0	2.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1404.0	0	BX	0	2.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1405.0	0	BX	0	2.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1406.0	0	BX	0	2.87	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1407.0	0	BX	0	2.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1408.0	0	BX	0	2.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1409.0	0	BX	0	2.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1410.0	0	BX	0	2.86	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1411.0	0	BX	0	2.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1412.0	0	BX	0	2.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1413.0	0	BX	0	2.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1414.0	0	BX	0	2.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1415.0	0	BX	0	2.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1416.0	0	BX	0	2.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1417.0	0	BX	0	2.85	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1418.0	0	BX	0	2.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1419.0	0	BX	0	2.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1420.0	0	BX	0	2.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1421.0	0	BX	0	2.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1422.0	0	BX	0	2.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1423.0	0	BX	0	2.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1424.0	0	BX	0	2.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1425.0	0	BX	0	2.84	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1426.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1427.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1428.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1429.0	0	BX	0	2.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1430.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1431.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1432.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1433.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1434.0	0	BX	0	2.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1435.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1436.0	0	BX	0	2.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1437.0	0	BX	0	2.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1438.0	0	BX	0	2.82	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1439.0	0	BX	0	2.83	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1440.0	0	BX	0	2.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1441.0	0	BX	0	2.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1442.0	0	BX	0	2.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1443.0	0	BX	0	2.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1444.0	0	BX	0	2.81	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1445.0	0	BX	0	2.80	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1446.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1447.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1448.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1449.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1450.0	0	BX	0	2.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1451.0	0	BX	0	2.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1452.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1453.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1454.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1455.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1456.0	0	BX	0	2.79	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1457.0	0	BX	0	2.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1458.0	0	BX	0	2.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1459.0	0	BX	0	2.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1460.0	0	BX	0	2.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1461.0	0	BX	0	2.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1462.0	0	BX	0	2.78	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1463.0	0	BX	0	2.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1464.0	0	BX	0	2.77	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1465.0	0	BX	0	2.76	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1466.0	0	BX	0	2.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1467.0	0	BX	0	2.75	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1468.0	0	BX	0	2.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1469.0	0	BX	0	2.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1470.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1471.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1472.0	0	BX	0	2.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1473.0	0	BX	0	2.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1474.0	0	BX	0	2.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1475.0	0	BX	0	2.74	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1476.0	0	BX	0	2.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1477.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1478.0	0	BX	0	2.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1479.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1480.0	0	BX	0	2.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1481.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1482.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1483.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1484.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1485.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1486.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1487.0	0	BX	0	2.73	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1488.0	0	BX	0	2.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1489.0	0	BX	0	2.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1490.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1491.0	0	BX	0	2.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1492.0	0	BX	0	2.71	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1493.0	0	BX	0	2.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1494.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1495.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1496.0	0	BX	0	2.72	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1497.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1498.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1499.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1500.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1501.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1502.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1503.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1504.0	0	BX	0	2.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1505.0	0	BX	0	2.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1506.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1507.0	0	BX	0	2.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1508.0	0	BX	0	2.70	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1509.0	0	BX	0	2.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1510.0	0	BX	0	2.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1511.0	0	BX	0	2.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1512.0	0	BX	0	2.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1513.0	0	BX	0	2.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1514.0	0	BX	0	2.69	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1515.0	0	BX	0	2.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1516.0	0	BX	0	2.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1517.0	0	BX	0	2.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1518.0	0	BX	0	2.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1519.0	0	BX	0	2.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1520.0	0	BX	0	2.68	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1521.0	0	BX	0	2.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1522.0	0	BX	0	2.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1523.0	0	BX	0	2.67	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1524.0	0	BX	0	2.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1525.0	0	BX	0	2.66	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1526.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1527.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1528.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1529.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1530.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1531.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1532.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1533.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1534.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1535.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1536.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1537.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1538.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1539.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1540.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1541.0	0	BX	0	2.65	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1542.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1543.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1544.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1545.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1546.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1547.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1548.0	0	BX	0	2.64	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1549.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1550.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1551.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1552.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1553.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1554.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1555.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1556.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1557.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1558.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1559.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1560.0	0	BX	0	2.63	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1561.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1562.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1563.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1564.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1565.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1566.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1567.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1568.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1569.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1570.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1571.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1572.0	0	BX	0	2.62	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1573.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1574.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1575.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1576.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1577.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1578.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1579.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1580.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1581.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1582.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1583.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1584.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1585.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1586.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1587.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1588.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1589.0	0	BX	0	2.61	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1590.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1591.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1592.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1593.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1594.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1595.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1596.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1597.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1598.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1599.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1600.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1601.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1602.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1603.0	0	BX	0	2.60	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1604.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1605.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1606.0	0	BX	0	2.59	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1607.0	0	BX	0	2.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1608.0	0	BX	0	2.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1609.0	0	BX	0	2.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1610.0	0	BX	0	2.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1611.0	0	BX	0	2.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1612.0	0	BX	0	2.58	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1613.0	0	BX	0	2.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1614.0	0	BX	0	2.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1615.0	0	BX	0	2.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1616.0	0	BX	0	2.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1617.0	0	BX	0	2.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1618.0	0	BX	0	2.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1619.0	0	BX	0	2.57	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1620.0	0	BX	0	2.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1621.0	0	BX	0	2.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1622.0	0	BX	0	2.56	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1623.0	0	BX	0	2.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1624.0	0	BX	0	2.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1625.0	0	BX	0	2.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1626.0	0	BX	0	2.55	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1627.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1628.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1629.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1630.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1631.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1632.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1633.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1634.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1635.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1636.0	0	BX	0	2.54	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1637.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1638.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1639.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1640.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1641.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1642.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1643.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1644.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1645.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1646.0	0	BX	0	2.53	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1647.0	0	BX	0	2.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1648.0	0	BX	0	2.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1649.0	0	BX	0	2.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1650.0	0	BX	0	2.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1651.0	0	BX	0	2.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1652.0	0	BX	0	2.52	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1653.0	0	BX	0	2.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1654.0	0	BX	0	2.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1655.0	0	BX	0	2.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1656.0	0	BX	0	2.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1657.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1658.0	0	BX	0	2.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1659.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1660.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1661.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1662.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1663.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1664.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1665.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1666.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1667.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1668.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1669.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1670.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1671.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1672.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1673.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1674.0	0	BX	0	2.50	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1675.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1676.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1677.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1678.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1679.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1680.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1681.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1682.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1683.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1684.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1685.0	0	BX	0	2.49	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1686.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1687.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1688.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1689.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1690.0	0	BX	0	2.48	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1691.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1692.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1693.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1694.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1695.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1696.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1697.0	0	BX	0	2.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1698.0	0	BX	0	2.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1699.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1700.0	0	BX	0	2.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1701.0	0	BX	0	2.47	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1702.0	0	BX	0	2.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1703.0	0	BX	0	2.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1704.0	0	BX	0	2.46	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1705.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1706.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1707.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1708.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1709.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1710.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1711.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1712.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1713.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1714.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1715.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1716.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1717.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1718.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1719.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1720.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1721.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1722.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1723.0	0	BX	0	2.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1724.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1725.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1726.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1727.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1728.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1729.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1730.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1731.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1732.0	0	BX	0	2.45	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1733.0	0	BX	0	2.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1734.0	0	BX	0	2.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1735.0	0	BX	0	2.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1736.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1737.0	0	BX	0	2.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1738.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1739.0	0	BX	0	2.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1740.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1741.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1742.0	0	BX	0	2.44	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1743.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1744.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1745.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1746.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1747.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1748.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1749.0	0	BX	0	2.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1750.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1751.0	0	BX	0	2.43	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1752.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1753.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1754.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1755.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1756.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1757.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1758.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1759.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1760.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1761.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1762.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1763.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1764.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1765.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1766.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1767.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1768.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1769.0	0	BX	0	2.42	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1770.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1771.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1772.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1773.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1774.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1775.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1776.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1777.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1778.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1779.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1780.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1781.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1782.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1783.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1784.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1785.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1786.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1787.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1788.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1789.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1790.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1791.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1792.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1793.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1794.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1795.0	0	BX	0	2.39	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1796.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1797.0	0	BX	0	2.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1798.0	0	BX	0	2.40	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1799.0	0	BX	0	2.41	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1800.0	0	BX	0	2.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1801.0	0	BX	0	2.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1802.0	0	BX	0	2.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1803.0	0	BX	0	2.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1804.0	0	BX	0	2.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1805.0	0	BX	0	2.38	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1806.0	0	BX	0	2.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1807.0	0	BX	0	2.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1808.0	0	BX	0	2.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1809.0	0	BX	0	2.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1810.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1811.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1812.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1813.0	0	BX	0	2.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1814.0	0	BX	0	2.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1815.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1816.0	0	BX	0	2.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1817.0	0	BX	0	2.37	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1818.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1819.0	0	BX	0	2.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1820.0	0	BX	0	2.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1821.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1822.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1823.0	0	BX	0	2.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1824.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1825.0	0	BX	0	2.34	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1826.0	0	BX	0	2.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1827.0	0	BX	0	2.36	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1828.0	0	BX	0	2.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1829.0	0	BX	0	2.35	0
JRPG___20153041	001	C	05/24/2015	20:55	135.2703	32.8733	0	1830.0	0	BX	0	2.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	2.0	0	BX	0	25.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	3.0	0	BX	0	25.24	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	4.0	0	BX	0	25.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	5.0	0	BX	0	25.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	6.0	0	BX	0	25.24	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	7.0	0	BX	0	25.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	8.0	0	BX	0	25.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	9.0	0	BX	0	25.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	10.0	0	BX	0	25.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	11.0	0	BX	0	25.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	12.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	13.0	0	BX	0	25.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	14.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	15.0	0	BX	0	25.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	16.0	0	BX	0	25.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	17.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	18.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	19.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	20.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	21.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	22.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	23.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	24.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	25.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	26.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	27.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	28.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	29.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	30.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	31.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	32.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	33.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	34.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	35.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	36.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	37.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	38.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	39.0	0	BX	0	25.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	40.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	41.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	42.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	43.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	44.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	45.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	46.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	47.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	48.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	49.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	50.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	51.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	52.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	53.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	54.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	55.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	56.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	57.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	58.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	59.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	60.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	61.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	62.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	63.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	64.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	65.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	66.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	67.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	68.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	69.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	70.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	71.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	72.0	0	BX	0	25.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	73.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	74.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	75.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	76.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	77.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	78.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	79.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	80.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	81.0	0	BX	0	25.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	82.0	0	BX	0	25.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	83.0	0	BX	0	25.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	84.0	0	BX	0	25.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	85.0	0	BX	0	25.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	86.0	0	BX	0	25.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	87.0	0	BX	0	24.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	88.0	0	BX	0	24.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	89.0	0	BX	0	24.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	90.0	0	BX	0	23.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	91.0	0	BX	0	23.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	92.0	0	BX	0	23.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	93.0	0	BX	0	23.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	94.0	0	BX	0	23.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	95.0	0	BX	0	23.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	96.0	0	BX	0	23.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	97.0	0	BX	0	23.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	98.0	0	BX	0	23.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	99.0	0	BX	0	23.29	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	100.0	0	BX	0	23.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	101.0	0	BX	0	23.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	102.0	0	BX	0	23.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	103.0	0	BX	0	22.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	104.0	0	BX	0	22.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	105.0	0	BX	0	22.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	106.0	0	BX	0	22.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	107.0	0	BX	0	22.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	108.0	0	BX	0	22.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	109.0	0	BX	0	22.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	110.0	0	BX	0	22.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	111.0	0	BX	0	22.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	112.0	0	BX	0	22.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	113.0	0	BX	0	22.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	114.0	0	BX	0	22.02	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	115.0	0	BX	0	21.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	116.0	0	BX	0	21.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	117.0	0	BX	0	21.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	118.0	0	BX	0	21.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	119.0	0	BX	0	21.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	120.0	0	BX	0	21.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	121.0	0	BX	0	21.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	122.0	0	BX	0	21.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	123.0	0	BX	0	21.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	124.0	0	BX	0	21.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	125.0	0	BX	0	21.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	126.0	0	BX	0	21.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	127.0	0	BX	0	21.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	128.0	0	BX	0	21.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	129.0	0	BX	0	21.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	130.0	0	BX	0	20.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	131.0	0	BX	0	20.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	132.0	0	BX	0	20.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	133.0	0	BX	0	20.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	134.0	0	BX	0	20.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	135.0	0	BX	0	20.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	136.0	0	BX	0	20.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	137.0	0	BX	0	20.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	138.0	0	BX	0	20.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	139.0	0	BX	0	20.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	140.0	0	BX	0	20.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	141.0	0	BX	0	20.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	142.0	0	BX	0	20.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	143.0	0	BX	0	20.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	144.0	0	BX	0	20.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	145.0	0	BX	0	20.29	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	146.0	0	BX	0	20.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	147.0	0	BX	0	20.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	148.0	0	BX	0	20.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	149.0	0	BX	0	20.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	150.0	0	BX	0	20.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	151.0	0	BX	0	20.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	152.0	0	BX	0	20.02	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	153.0	0	BX	0	19.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	154.0	0	BX	0	19.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	155.0	0	BX	0	19.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	156.0	0	BX	0	19.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	157.0	0	BX	0	19.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	158.0	0	BX	0	19.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	159.0	0	BX	0	19.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	160.0	0	BX	0	19.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	161.0	0	BX	0	19.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	162.0	0	BX	0	19.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	163.0	0	BX	0	19.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	164.0	0	BX	0	19.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	165.0	0	BX	0	19.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	166.0	0	BX	0	19.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	167.0	0	BX	0	19.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	168.0	0	BX	0	19.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	169.0	0	BX	0	19.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	170.0	0	BX	0	19.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	171.0	0	BX	0	19.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	172.0	0	BX	0	19.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	173.0	0	BX	0	19.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	174.0	0	BX	0	19.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	175.0	0	BX	0	19.30	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	176.0	0	BX	0	19.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	177.0	0	BX	0	19.24	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	178.0	0	BX	0	19.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	179.0	0	BX	0	19.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	180.0	0	BX	0	19.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	181.0	0	BX	0	19.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	182.0	0	BX	0	18.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	183.0	0	BX	0	18.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	184.0	0	BX	0	18.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	185.0	0	BX	0	18.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	186.0	0	BX	0	18.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	187.0	0	BX	0	18.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	188.0	0	BX	0	18.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	189.0	0	BX	0	18.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	190.0	0	BX	0	18.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	191.0	0	BX	0	18.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	192.0	0	BX	0	18.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	193.0	0	BX	0	18.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	194.0	0	BX	0	18.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	195.0	0	BX	0	18.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	196.0	0	BX	0	18.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	197.0	0	BX	0	18.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	198.0	0	BX	0	18.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	199.0	0	BX	0	18.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	200.0	0	BX	0	18.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	201.0	0	BX	0	18.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	202.0	0	BX	0	18.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	203.0	0	BX	0	18.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	204.0	0	BX	0	18.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	205.0	0	BX	0	18.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	206.0	0	BX	0	18.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	207.0	0	BX	0	18.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	208.0	0	BX	0	18.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	209.0	0	BX	0	18.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	210.0	0	BX	0	18.32	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	211.0	0	BX	0	18.30	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	212.0	0	BX	0	18.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	213.0	0	BX	0	18.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	214.0	0	BX	0	18.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	215.0	0	BX	0	18.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	216.0	0	BX	0	18.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	217.0	0	BX	0	18.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	218.0	0	BX	0	18.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	219.0	0	BX	0	18.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	220.0	0	BX	0	18.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	221.0	0	BX	0	18.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	222.0	0	BX	0	18.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	223.0	0	BX	0	18.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	224.0	0	BX	0	18.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	225.0	0	BX	0	18.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	226.0	0	BX	0	18.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	227.0	0	BX	0	18.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	228.0	0	BX	0	18.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	229.0	0	BX	0	17.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	230.0	0	BX	0	17.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	231.0	0	BX	0	17.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	232.0	0	BX	0	17.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	233.0	0	BX	0	17.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	234.0	0	BX	0	17.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	235.0	0	BX	0	17.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	236.0	0	BX	0	17.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	237.0	0	BX	0	17.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	238.0	0	BX	0	17.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	239.0	0	BX	0	17.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	240.0	0	BX	0	17.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	241.0	0	BX	0	17.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	242.0	0	BX	0	17.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	243.0	0	BX	0	17.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	244.0	0	BX	0	17.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	245.0	0	BX	0	17.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	246.0	0	BX	0	17.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	247.0	0	BX	0	17.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	248.0	0	BX	0	17.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	249.0	0	BX	0	17.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	250.0	0	BX	0	17.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	251.0	0	BX	0	17.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	252.0	0	BX	0	17.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	253.0	0	BX	0	17.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	254.0	0	BX	0	17.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	255.0	0	BX	0	17.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	256.0	0	BX	0	17.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	257.0	0	BX	0	17.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	258.0	0	BX	0	17.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	259.0	0	BX	0	17.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	260.0	0	BX	0	17.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	261.0	0	BX	0	17.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	262.0	0	BX	0	17.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	263.0	0	BX	0	17.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	264.0	0	BX	0	17.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	265.0	0	BX	0	17.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	266.0	0	BX	0	17.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	267.0	0	BX	0	17.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	268.0	0	BX	0	17.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	269.0	0	BX	0	17.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	270.0	0	BX	0	17.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	271.0	0	BX	0	17.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	272.0	0	BX	0	17.24	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	273.0	0	BX	0	17.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	274.0	0	BX	0	17.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	275.0	0	BX	0	17.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	276.0	0	BX	0	17.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	277.0	0	BX	0	17.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	278.0	0	BX	0	17.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	279.0	0	BX	0	17.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	280.0	0	BX	0	17.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	281.0	0	BX	0	17.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	282.0	0	BX	0	17.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	283.0	0	BX	0	17.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	284.0	0	BX	0	17.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	285.0	0	BX	0	17.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	286.0	0	BX	0	17.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	287.0	0	BX	0	16.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	288.0	0	BX	0	16.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	289.0	0	BX	0	16.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	290.0	0	BX	0	16.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	291.0	0	BX	0	16.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	292.0	0	BX	0	16.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	293.0	0	BX	0	16.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	294.0	0	BX	0	16.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	295.0	0	BX	0	16.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	296.0	0	BX	0	16.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	297.0	0	BX	0	16.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	298.0	0	BX	0	16.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	299.0	0	BX	0	16.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	300.0	0	BX	0	16.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	301.0	0	BX	0	16.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	302.0	0	BX	0	16.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	303.0	0	BX	0	16.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	304.0	0	BX	0	16.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	305.0	0	BX	0	16.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	306.0	0	BX	0	16.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	307.0	0	BX	0	16.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	308.0	0	BX	0	16.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	309.0	0	BX	0	16.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	310.0	0	BX	0	16.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	311.0	0	BX	0	16.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	312.0	0	BX	0	16.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	313.0	0	BX	0	16.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	314.0	0	BX	0	16.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	315.0	0	BX	0	16.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	316.0	0	BX	0	16.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	317.0	0	BX	0	16.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	318.0	0	BX	0	16.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	319.0	0	BX	0	16.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	320.0	0	BX	0	16.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	321.0	0	BX	0	16.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	322.0	0	BX	0	16.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	323.0	0	BX	0	16.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	324.0	0	BX	0	16.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	325.0	0	BX	0	16.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	326.0	0	BX	0	16.32	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	327.0	0	BX	0	16.29	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	328.0	0	BX	0	16.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	329.0	0	BX	0	16.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	330.0	0	BX	0	16.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	331.0	0	BX	0	16.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	332.0	0	BX	0	16.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	333.0	0	BX	0	16.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	334.0	0	BX	0	16.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	335.0	0	BX	0	16.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	336.0	0	BX	0	15.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	337.0	0	BX	0	15.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	338.0	0	BX	0	15.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	339.0	0	BX	0	15.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	340.0	0	BX	0	15.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	341.0	0	BX	0	15.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	342.0	0	BX	0	15.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	343.0	0	BX	0	15.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	344.0	0	BX	0	15.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	345.0	0	BX	0	15.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	346.0	0	BX	0	15.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	347.0	0	BX	0	15.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	348.0	0	BX	0	15.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	349.0	0	BX	0	15.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	350.0	0	BX	0	15.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	351.0	0	BX	0	15.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	352.0	0	BX	0	15.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	353.0	0	BX	0	15.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	354.0	0	BX	0	15.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	355.0	0	BX	0	15.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	356.0	0	BX	0	15.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	357.0	0	BX	0	15.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	358.0	0	BX	0	15.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	359.0	0	BX	0	15.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	360.0	0	BX	0	15.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	361.0	0	BX	0	15.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	362.0	0	BX	0	15.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	363.0	0	BX	0	15.02	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	364.0	0	BX	0	15.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	365.0	0	BX	0	14.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	366.0	0	BX	0	14.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	367.0	0	BX	0	14.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	368.0	0	BX	0	14.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	369.0	0	BX	0	14.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	370.0	0	BX	0	14.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	371.0	0	BX	0	14.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	372.0	0	BX	0	14.71	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	373.0	0	BX	0	14.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	374.0	0	BX	0	14.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	375.0	0	BX	0	14.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	376.0	0	BX	0	14.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	377.0	0	BX	0	14.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	378.0	0	BX	0	14.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	379.0	0	BX	0	14.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	380.0	0	BX	0	14.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	381.0	0	BX	0	14.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	382.0	0	BX	0	14.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	383.0	0	BX	0	14.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	384.0	0	BX	0	14.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	385.0	0	BX	0	14.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	386.0	0	BX	0	14.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	387.0	0	BX	0	14.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	388.0	0	BX	0	14.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	389.0	0	BX	0	14.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	390.0	0	BX	0	14.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	391.0	0	BX	0	14.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	392.0	0	BX	0	14.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	393.0	0	BX	0	14.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	394.0	0	BX	0	14.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	395.0	0	BX	0	14.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	396.0	0	BX	0	14.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	397.0	0	BX	0	14.02	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	398.0	0	BX	0	14.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	399.0	0	BX	0	13.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	400.0	0	BX	0	13.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	401.0	0	BX	0	13.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	402.0	0	BX	0	13.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	403.0	0	BX	0	13.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	404.0	0	BX	0	13.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	405.0	0	BX	0	13.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	406.0	0	BX	0	13.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	407.0	0	BX	0	13.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	408.0	0	BX	0	13.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	409.0	0	BX	0	13.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	410.0	0	BX	0	13.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	411.0	0	BX	0	13.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	412.0	0	BX	0	13.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	413.0	0	BX	0	13.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	414.0	0	BX	0	13.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	415.0	0	BX	0	13.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	416.0	0	BX	0	13.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	417.0	0	BX	0	13.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	418.0	0	BX	0	13.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	419.0	0	BX	0	13.29	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	420.0	0	BX	0	13.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	421.0	0	BX	0	13.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	422.0	0	BX	0	13.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	423.0	0	BX	0	13.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	424.0	0	BX	0	13.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	425.0	0	BX	0	13.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	426.0	0	BX	0	12.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	427.0	0	BX	0	12.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	428.0	0	BX	0	12.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	429.0	0	BX	0	12.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	430.0	0	BX	0	12.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	431.0	0	BX	0	12.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	432.0	0	BX	0	12.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	433.0	0	BX	0	12.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	434.0	0	BX	0	12.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	435.0	0	BX	0	12.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	436.0	0	BX	0	12.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	437.0	0	BX	0	12.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	438.0	0	BX	0	12.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	439.0	0	BX	0	12.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	440.0	0	BX	0	12.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	441.0	0	BX	0	12.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	442.0	0	BX	0	12.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	443.0	0	BX	0	12.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	444.0	0	BX	0	12.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	445.0	0	BX	0	12.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	446.0	0	BX	0	12.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	447.0	0	BX	0	12.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	448.0	0	BX	0	12.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	449.0	0	BX	0	12.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	450.0	0	BX	0	12.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	451.0	0	BX	0	12.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	452.0	0	BX	0	12.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	453.0	0	BX	0	12.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	454.0	0	BX	0	12.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	455.0	0	BX	0	12.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	456.0	0	BX	0	12.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	457.0	0	BX	0	11.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	458.0	0	BX	0	11.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	459.0	0	BX	0	11.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	460.0	0	BX	0	11.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	461.0	0	BX	0	11.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	462.0	0	BX	0	11.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	463.0	0	BX	0	11.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	464.0	0	BX	0	11.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	465.0	0	BX	0	11.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	466.0	0	BX	0	11.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	467.0	0	BX	0	11.71	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	468.0	0	BX	0	11.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	469.0	0	BX	0	11.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	470.0	0	BX	0	11.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	471.0	0	BX	0	11.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	472.0	0	BX	0	11.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	473.0	0	BX	0	11.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	474.0	0	BX	0	11.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	475.0	0	BX	0	11.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	476.0	0	BX	0	11.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	477.0	0	BX	0	11.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	478.0	0	BX	0	11.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	479.0	0	BX	0	11.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	480.0	0	BX	0	11.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	481.0	0	BX	0	11.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	482.0	0	BX	0	11.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	483.0	0	BX	0	11.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	484.0	0	BX	0	10.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	485.0	0	BX	0	10.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	486.0	0	BX	0	10.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	487.0	0	BX	0	10.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	488.0	0	BX	0	10.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	489.0	0	BX	0	10.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	490.0	0	BX	0	10.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	491.0	0	BX	0	10.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	492.0	0	BX	0	10.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	493.0	0	BX	0	10.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	494.0	0	BX	0	10.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	495.0	0	BX	0	10.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	496.0	0	BX	0	10.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	497.0	0	BX	0	10.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	498.0	0	BX	0	10.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	499.0	0	BX	0	10.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	500.0	0	BX	0	10.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	501.0	0	BX	0	10.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	502.0	0	BX	0	10.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	503.0	0	BX	0	10.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	504.0	0	BX	0	10.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	505.0	0	BX	0	10.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	506.0	0	BX	0	10.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	507.0	0	BX	0	10.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	508.0	0	BX	0	10.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	509.0	0	BX	0	10.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	510.0	0	BX	0	10.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	511.0	0	BX	0	10.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	512.0	0	BX	0	10.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	513.0	0	BX	0	10.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	514.0	0	BX	0	10.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	515.0	0	BX	0	10.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	516.0	0	BX	0	10.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	517.0	0	BX	0	10.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	518.0	0	BX	0	10.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	519.0	0	BX	0	10.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	520.0	0	BX	0	9.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	521.0	0	BX	0	9.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	522.0	0	BX	0	9.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	523.0	0	BX	0	9.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	524.0	0	BX	0	9.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	525.0	0	BX	0	9.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	526.0	0	BX	0	9.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	527.0	0	BX	0	9.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	528.0	0	BX	0	9.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	529.0	0	BX	0	9.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	530.0	0	BX	0	9.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	531.0	0	BX	0	9.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	532.0	0	BX	0	9.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	533.0	0	BX	0	9.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	534.0	0	BX	0	9.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	535.0	0	BX	0	9.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	536.0	0	BX	0	9.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	537.0	0	BX	0	9.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	538.0	0	BX	0	9.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	539.0	0	BX	0	8.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	540.0	0	BX	0	8.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	541.0	0	BX	0	8.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	542.0	0	BX	0	8.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	543.0	0	BX	0	8.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	544.0	0	BX	0	8.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	545.0	0	BX	0	8.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	546.0	0	BX	0	8.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	547.0	0	BX	0	8.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	548.0	0	BX	0	8.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	549.0	0	BX	0	8.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	550.0	0	BX	0	8.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	551.0	0	BX	0	8.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	552.0	0	BX	0	8.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	553.0	0	BX	0	8.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	554.0	0	BX	0	8.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	555.0	0	BX	0	8.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	556.0	0	BX	0	8.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	557.0	0	BX	0	8.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	558.0	0	BX	0	8.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	559.0	0	BX	0	8.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	560.0	0	BX	0	8.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	561.0	0	BX	0	8.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	562.0	0	BX	0	8.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	563.0	0	BX	0	8.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	564.0	0	BX	0	8.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	565.0	0	BX	0	8.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	566.0	0	BX	0	8.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	567.0	0	BX	0	8.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	568.0	0	BX	0	8.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	569.0	0	BX	0	8.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	570.0	0	BX	0	8.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	571.0	0	BX	0	8.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	572.0	0	BX	0	8.24	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	573.0	0	BX	0	8.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	574.0	0	BX	0	8.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	575.0	0	BX	0	8.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	576.0	0	BX	0	8.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	577.0	0	BX	0	8.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	578.0	0	BX	0	8.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	579.0	0	BX	0	8.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	580.0	0	BX	0	8.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	581.0	0	BX	0	8.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	582.0	0	BX	0	8.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	583.0	0	BX	0	8.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	584.0	0	BX	0	8.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	585.0	0	BX	0	8.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	586.0	0	BX	0	8.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	587.0	0	BX	0	7.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	588.0	0	BX	0	7.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	589.0	0	BX	0	7.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	590.0	0	BX	0	7.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	591.0	0	BX	0	7.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	592.0	0	BX	0	7.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	593.0	0	BX	0	7.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	594.0	0	BX	0	7.71	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	595.0	0	BX	0	7.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	596.0	0	BX	0	7.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	597.0	0	BX	0	7.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	598.0	0	BX	0	7.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	599.0	0	BX	0	7.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	600.0	0	BX	0	7.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	601.0	0	BX	0	7.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	602.0	0	BX	0	7.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	603.0	0	BX	0	7.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	604.0	0	BX	0	7.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	605.0	0	BX	0	7.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	606.0	0	BX	0	7.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	607.0	0	BX	0	7.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	608.0	0	BX	0	7.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	609.0	0	BX	0	7.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	610.0	0	BX	0	7.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	611.0	0	BX	0	7.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	612.0	0	BX	0	7.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	613.0	0	BX	0	7.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	614.0	0	BX	0	7.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	615.0	0	BX	0	7.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	616.0	0	BX	0	7.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	617.0	0	BX	0	7.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	618.0	0	BX	0	7.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	619.0	0	BX	0	7.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	620.0	0	BX	0	7.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	621.0	0	BX	0	7.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	622.0	0	BX	0	7.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	623.0	0	BX	0	7.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	624.0	0	BX	0	7.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	625.0	0	BX	0	7.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	626.0	0	BX	0	7.30	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	627.0	0	BX	0	7.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	628.0	0	BX	0	7.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	629.0	0	BX	0	7.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	630.0	0	BX	0	7.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	631.0	0	BX	0	7.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	632.0	0	BX	0	7.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	633.0	0	BX	0	7.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	634.0	0	BX	0	7.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	635.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	636.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	637.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	638.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	639.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	640.0	0	BX	0	7.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	641.0	0	BX	0	7.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	642.0	0	BX	0	7.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	643.0	0	BX	0	7.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	644.0	0	BX	0	7.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	645.0	0	BX	0	7.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	646.0	0	BX	0	7.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	647.0	0	BX	0	7.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	648.0	0	BX	0	7.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	649.0	0	BX	0	7.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	650.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	651.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	652.0	0	BX	0	7.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	653.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	654.0	0	BX	0	7.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	655.0	0	BX	0	7.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	656.0	0	BX	0	7.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	657.0	0	BX	0	7.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	658.0	0	BX	0	7.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	659.0	0	BX	0	7.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	660.0	0	BX	0	7.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	661.0	0	BX	0	7.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	662.0	0	BX	0	7.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	663.0	0	BX	0	7.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	664.0	0	BX	0	7.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	665.0	0	BX	0	7.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	666.0	0	BX	0	6.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	667.0	0	BX	0	6.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	668.0	0	BX	0	6.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	669.0	0	BX	0	6.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	670.0	0	BX	0	6.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	671.0	0	BX	0	6.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	672.0	0	BX	0	6.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	673.0	0	BX	0	6.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	674.0	0	BX	0	6.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	675.0	0	BX	0	6.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	676.0	0	BX	0	6.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	677.0	0	BX	0	6.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	678.0	0	BX	0	6.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	679.0	0	BX	0	6.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	680.0	0	BX	0	6.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	681.0	0	BX	0	6.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	682.0	0	BX	0	6.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	683.0	0	BX	0	6.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	684.0	0	BX	0	6.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	685.0	0	BX	0	6.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	686.0	0	BX	0	6.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	687.0	0	BX	0	6.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	688.0	0	BX	0	6.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	689.0	0	BX	0	6.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	690.0	0	BX	0	6.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	691.0	0	BX	0	6.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	692.0	0	BX	0	6.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	693.0	0	BX	0	6.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	694.0	0	BX	0	6.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	695.0	0	BX	0	6.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	696.0	0	BX	0	6.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	697.0	0	BX	0	6.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	698.0	0	BX	0	6.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	699.0	0	BX	0	6.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	700.0	0	BX	0	6.71	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	701.0	0	BX	0	6.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	702.0	0	BX	0	6.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	703.0	0	BX	0	6.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	704.0	0	BX	0	6.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	705.0	0	BX	0	6.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	706.0	0	BX	0	6.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	707.0	0	BX	0	6.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	708.0	0	BX	0	6.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	709.0	0	BX	0	6.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	710.0	0	BX	0	6.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	711.0	0	BX	0	6.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	712.0	0	BX	0	6.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	713.0	0	BX	0	6.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	714.0	0	BX	0	6.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	715.0	0	BX	0	6.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	716.0	0	BX	0	6.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	717.0	0	BX	0	6.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	718.0	0	BX	0	6.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	719.0	0	BX	0	6.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	720.0	0	BX	0	6.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	721.0	0	BX	0	6.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	722.0	0	BX	0	6.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	723.0	0	BX	0	6.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	724.0	0	BX	0	6.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	725.0	0	BX	0	6.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	726.0	0	BX	0	6.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	727.0	0	BX	0	6.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	728.0	0	BX	0	6.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	729.0	0	BX	0	6.04	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	730.0	0	BX	0	6.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	731.0	0	BX	0	6.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	732.0	0	BX	0	6.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	733.0	0	BX	0	6.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	734.0	0	BX	0	6.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	735.0	0	BX	0	6.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	736.0	0	BX	0	5.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	737.0	0	BX	0	5.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	738.0	0	BX	0	5.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	739.0	0	BX	0	5.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	740.0	0	BX	0	5.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	741.0	0	BX	0	5.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	742.0	0	BX	0	5.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	743.0	0	BX	0	5.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	744.0	0	BX	0	5.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	745.0	0	BX	0	5.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	746.0	0	BX	0	5.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	747.0	0	BX	0	5.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	748.0	0	BX	0	5.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	749.0	0	BX	0	5.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	750.0	0	BX	0	5.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	751.0	0	BX	0	5.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	752.0	0	BX	0	5.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	753.0	0	BX	0	5.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	754.0	0	BX	0	5.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	755.0	0	BX	0	5.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	756.0	0	BX	0	5.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	757.0	0	BX	0	5.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	758.0	0	BX	0	5.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	759.0	0	BX	0	5.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	760.0	0	BX	0	5.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	761.0	0	BX	0	5.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	762.0	0	BX	0	5.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	763.0	0	BX	0	5.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	764.0	0	BX	0	5.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	765.0	0	BX	0	5.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	766.0	0	BX	0	5.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	767.0	0	BX	0	5.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	768.0	0	BX	0	5.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	769.0	0	BX	0	5.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	770.0	0	BX	0	5.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	771.0	0	BX	0	5.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	772.0	0	BX	0	5.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	773.0	0	BX	0	5.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	774.0	0	BX	0	5.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	775.0	0	BX	0	5.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	776.0	0	BX	0	5.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	777.0	0	BX	0	5.30	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	778.0	0	BX	0	5.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	779.0	0	BX	0	5.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	780.0	0	BX	0	5.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	781.0	0	BX	0	5.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	782.0	0	BX	0	5.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	783.0	0	BX	0	5.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	784.0	0	BX	0	5.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	785.0	0	BX	0	5.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	786.0	0	BX	0	5.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	787.0	0	BX	0	5.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	788.0	0	BX	0	5.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	789.0	0	BX	0	5.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	790.0	0	BX	0	5.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	791.0	0	BX	0	5.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	792.0	0	BX	0	5.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	793.0	0	BX	0	5.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	794.0	0	BX	0	5.02	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	795.0	0	BX	0	4.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	796.0	0	BX	0	4.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	797.0	0	BX	0	4.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	798.0	0	BX	0	4.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	799.0	0	BX	0	4.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	800.0	0	BX	0	4.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	801.0	0	BX	0	4.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	802.0	0	BX	0	4.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	803.0	0	BX	0	4.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	804.0	0	BX	0	4.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	805.0	0	BX	0	4.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	806.0	0	BX	0	4.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	807.0	0	BX	0	4.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	808.0	0	BX	0	4.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	809.0	0	BX	0	4.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	810.0	0	BX	0	4.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	811.0	0	BX	0	4.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	812.0	0	BX	0	4.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	813.0	0	BX	0	4.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	814.0	0	BX	0	4.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	815.0	0	BX	0	4.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	816.0	0	BX	0	4.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	817.0	0	BX	0	4.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	818.0	0	BX	0	4.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	819.0	0	BX	0	4.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	820.0	0	BX	0	4.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	821.0	0	BX	0	4.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	822.0	0	BX	0	4.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	823.0	0	BX	0	4.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	824.0	0	BX	0	4.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	825.0	0	BX	0	4.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	826.0	0	BX	0	4.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	827.0	0	BX	0	4.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	828.0	0	BX	0	4.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	829.0	0	BX	0	4.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	830.0	0	BX	0	4.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	831.0	0	BX	0	4.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	832.0	0	BX	0	4.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	833.0	0	BX	0	4.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	834.0	0	BX	0	4.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	835.0	0	BX	0	4.71	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	836.0	0	BX	0	4.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	837.0	0	BX	0	4.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	838.0	0	BX	0	4.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	839.0	0	BX	0	4.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	840.0	0	BX	0	4.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	841.0	0	BX	0	4.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	842.0	0	BX	0	4.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	843.0	0	BX	0	4.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	844.0	0	BX	0	4.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	845.0	0	BX	0	4.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	846.0	0	BX	0	4.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	847.0	0	BX	0	4.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	848.0	0	BX	0	4.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	849.0	0	BX	0	4.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	850.0	0	BX	0	4.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	851.0	0	BX	0	4.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	852.0	0	BX	0	4.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	853.0	0	BX	0	4.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	854.0	0	BX	0	4.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	855.0	0	BX	0	4.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	856.0	0	BX	0	4.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	857.0	0	BX	0	4.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	858.0	0	BX	0	4.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	859.0	0	BX	0	4.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	860.0	0	BX	0	4.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	861.0	0	BX	0	4.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	862.0	0	BX	0	4.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	863.0	0	BX	0	4.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	864.0	0	BX	0	4.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	865.0	0	BX	0	4.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	866.0	0	BX	0	4.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	867.0	0	BX	0	4.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	868.0	0	BX	0	4.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	869.0	0	BX	0	4.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	870.0	0	BX	0	4.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	871.0	0	BX	0	4.32	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	872.0	0	BX	0	4.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	873.0	0	BX	0	4.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	874.0	0	BX	0	4.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	875.0	0	BX	0	4.29	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	876.0	0	BX	0	4.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	877.0	0	BX	0	4.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	878.0	0	BX	0	4.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	879.0	0	BX	0	4.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	880.0	0	BX	0	4.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	881.0	0	BX	0	4.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	882.0	0	BX	0	4.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	883.0	0	BX	0	4.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	884.0	0	BX	0	4.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	885.0	0	BX	0	4.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	886.0	0	BX	0	4.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	887.0	0	BX	0	4.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	888.0	0	BX	0	4.18	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	889.0	0	BX	0	4.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	890.0	0	BX	0	4.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	891.0	0	BX	0	4.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	892.0	0	BX	0	4.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	893.0	0	BX	0	4.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	894.0	0	BX	0	4.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	895.0	0	BX	0	4.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	896.0	0	BX	0	4.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	897.0	0	BX	0	4.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	898.0	0	BX	0	4.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	899.0	0	BX	0	4.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	900.0	0	BX	0	4.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	901.0	0	BX	0	4.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	902.0	0	BX	0	4.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	903.0	0	BX	0	4.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	904.0	0	BX	0	4.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	905.0	0	BX	0	4.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	906.0	0	BX	0	4.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	907.0	0	BX	0	4.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	908.0	0	BX	0	4.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	909.0	0	BX	0	4.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	910.0	0	BX	0	4.04	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	911.0	0	BX	0	4.04	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	912.0	0	BX	0	4.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	913.0	0	BX	0	4.04	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	914.0	0	BX	0	4.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	915.0	0	BX	0	4.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	916.0	0	BX	0	4.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	917.0	0	BX	0	4.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	918.0	0	BX	0	4.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	919.0	0	BX	0	4.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	920.0	0	BX	0	3.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	921.0	0	BX	0	3.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	922.0	0	BX	0	3.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	923.0	0	BX	0	3.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	924.0	0	BX	0	3.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	925.0	0	BX	0	3.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	926.0	0	BX	0	3.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	927.0	0	BX	0	3.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	928.0	0	BX	0	3.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	929.0	0	BX	0	3.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	930.0	0	BX	0	3.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	931.0	0	BX	0	3.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	932.0	0	BX	0	3.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	933.0	0	BX	0	3.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	934.0	0	BX	0	3.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	935.0	0	BX	0	3.91	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	936.0	0	BX	0	3.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	937.0	0	BX	0	3.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	938.0	0	BX	0	3.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	939.0	0	BX	0	3.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	940.0	0	BX	0	3.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	941.0	0	BX	0	3.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	942.0	0	BX	0	3.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	943.0	0	BX	0	3.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	944.0	0	BX	0	3.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	945.0	0	BX	0	3.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	946.0	0	BX	0	3.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	947.0	0	BX	0	3.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	948.0	0	BX	0	3.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	949.0	0	BX	0	3.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	950.0	0	BX	0	3.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	951.0	0	BX	0	3.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	952.0	0	BX	0	3.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	953.0	0	BX	0	3.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	954.0	0	BX	0	3.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	955.0	0	BX	0	3.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	956.0	0	BX	0	3.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	957.0	0	BX	0	3.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	958.0	0	BX	0	3.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	959.0	0	BX	0	3.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	960.0	0	BX	0	3.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	961.0	0	BX	0	3.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	962.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	963.0	0	BX	0	3.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	964.0	0	BX	0	3.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	965.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	966.0	0	BX	0	3.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	967.0	0	BX	0	3.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	968.0	0	BX	0	3.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	969.0	0	BX	0	3.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	970.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	971.0	0	BX	0	3.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	972.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	973.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	974.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	975.0	0	BX	0	3.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	976.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	977.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	978.0	0	BX	0	3.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	979.0	0	BX	0	3.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	980.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	981.0	0	BX	0	3.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	982.0	0	BX	0	3.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	983.0	0	BX	0	3.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	984.0	0	BX	0	3.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	985.0	0	BX	0	3.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	986.0	0	BX	0	3.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	987.0	0	BX	0	3.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	988.0	0	BX	0	3.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	989.0	0	BX	0	3.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	990.0	0	BX	0	3.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	991.0	0	BX	0	3.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	992.0	0	BX	0	3.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	993.0	0	BX	0	3.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	994.0	0	BX	0	3.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	995.0	0	BX	0	3.73	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	996.0	0	BX	0	3.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	997.0	0	BX	0	3.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	998.0	0	BX	0	3.71	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	999.0	0	BX	0	3.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1000.0	0	BX	0	3.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1001.0	0	BX	0	3.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1002.0	0	BX	0	3.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1003.0	0	BX	0	3.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1004.0	0	BX	0	3.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1005.0	0	BX	0	3.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1006.0	0	BX	0	3.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1007.0	0	BX	0	3.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1008.0	0	BX	0	3.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1009.0	0	BX	0	3.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1010.0	0	BX	0	3.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1011.0	0	BX	0	3.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1012.0	0	BX	0	3.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1013.0	0	BX	0	3.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1014.0	0	BX	0	3.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1015.0	0	BX	0	3.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1016.0	0	BX	0	3.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1017.0	0	BX	0	3.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1018.0	0	BX	0	3.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1019.0	0	BX	0	3.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1020.0	0	BX	0	3.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1021.0	0	BX	0	3.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1022.0	0	BX	0	3.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1023.0	0	BX	0	3.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1024.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1025.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1026.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1027.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1028.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1029.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1030.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1031.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1032.0	0	BX	0	3.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1033.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1034.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1035.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1036.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1037.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1038.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1039.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1040.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1041.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1042.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1043.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1044.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1045.0	0	BX	0	3.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1046.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1047.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1048.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1049.0	0	BX	0	3.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1050.0	0	BX	0	3.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1051.0	0	BX	0	3.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1052.0	0	BX	0	3.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1053.0	0	BX	0	3.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1054.0	0	BX	0	3.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1055.0	0	BX	0	3.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1056.0	0	BX	0	3.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1057.0	0	BX	0	3.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1058.0	0	BX	0	3.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1059.0	0	BX	0	3.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1060.0	0	BX	0	3.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1061.0	0	BX	0	3.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1062.0	0	BX	0	3.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1063.0	0	BX	0	3.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1064.0	0	BX	0	3.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1065.0	0	BX	0	3.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1066.0	0	BX	0	3.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1067.0	0	BX	0	3.43	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1068.0	0	BX	0	3.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1069.0	0	BX	0	3.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1070.0	0	BX	0	3.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1071.0	0	BX	0	3.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1072.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1073.0	0	BX	0	3.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1074.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1075.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1076.0	0	BX	0	3.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1077.0	0	BX	0	3.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1078.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1079.0	0	BX	0	3.42	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1080.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1081.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1082.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1083.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1084.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1085.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1086.0	0	BX	0	3.41	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1087.0	0	BX	0	3.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1088.0	0	BX	0	3.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1089.0	0	BX	0	3.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1090.0	0	BX	0	3.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1091.0	0	BX	0	3.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1092.0	0	BX	0	3.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1093.0	0	BX	0	3.40	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1094.0	0	BX	0	3.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1095.0	0	BX	0	3.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1096.0	0	BX	0	3.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1097.0	0	BX	0	3.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1098.0	0	BX	0	3.39	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1099.0	0	BX	0	3.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1100.0	0	BX	0	3.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1101.0	0	BX	0	3.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1102.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1103.0	0	BX	0	3.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1104.0	0	BX	0	3.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1105.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1106.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1107.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1108.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1109.0	0	BX	0	3.38	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1110.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1111.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1112.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1113.0	0	BX	0	3.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1114.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1115.0	0	BX	0	3.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1116.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1117.0	0	BX	0	3.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1118.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1119.0	0	BX	0	3.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1120.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1121.0	0	BX	0	3.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1122.0	0	BX	0	3.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1123.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1124.0	0	BX	0	3.35	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1125.0	0	BX	0	3.37	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1126.0	0	BX	0	3.36	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1127.0	0	BX	0	3.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1128.0	0	BX	0	3.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1129.0	0	BX	0	3.34	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1130.0	0	BX	0	3.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1131.0	0	BX	0	3.32	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1132.0	0	BX	0	3.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1133.0	0	BX	0	3.33	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1134.0	0	BX	0	3.32	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1135.0	0	BX	0	3.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1136.0	0	BX	0	3.32	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1137.0	0	BX	0	3.31	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1138.0	0	BX	0	3.30	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1139.0	0	BX	0	3.29	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1140.0	0	BX	0	3.29	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1141.0	0	BX	0	3.29	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1142.0	0	BX	0	3.28	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1143.0	0	BX	0	3.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1144.0	0	BX	0	3.27	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1145.0	0	BX	0	3.26	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1146.0	0	BX	0	3.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1147.0	0	BX	0	3.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1148.0	0	BX	0	3.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1149.0	0	BX	0	3.24	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1150.0	0	BX	0	3.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1151.0	0	BX	0	3.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1152.0	0	BX	0	3.25	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1153.0	0	BX	0	3.24	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1154.0	0	BX	0	3.24	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1155.0	0	BX	0	3.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1156.0	0	BX	0	3.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1157.0	0	BX	0	3.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1158.0	0	BX	0	3.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1159.0	0	BX	0	3.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1160.0	0	BX	0	3.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1161.0	0	BX	0	3.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1162.0	0	BX	0	3.23	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1163.0	0	BX	0	3.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1164.0	0	BX	0	3.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1165.0	0	BX	0	3.22	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1166.0	0	BX	0	3.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1167.0	0	BX	0	3.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1168.0	0	BX	0	3.21	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1169.0	0	BX	0	3.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1170.0	0	BX	0	3.20	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1171.0	0	BX	0	3.19	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1172.0	0	BX	0	3.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1173.0	0	BX	0	3.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1174.0	0	BX	0	3.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1175.0	0	BX	0	3.17	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1176.0	0	BX	0	3.16	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1177.0	0	BX	0	3.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1178.0	0	BX	0	3.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1179.0	0	BX	0	3.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1180.0	0	BX	0	3.15	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1181.0	0	BX	0	3.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1182.0	0	BX	0	3.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1183.0	0	BX	0	3.14	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1184.0	0	BX	0	3.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1185.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1186.0	0	BX	0	3.13	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1187.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1188.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1189.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1190.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1191.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1192.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1193.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1194.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1195.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1196.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1197.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1198.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1199.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1200.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1201.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1202.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1203.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1204.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1205.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1206.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1207.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1208.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1209.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1210.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1211.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1212.0	0	BX	0	3.12	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1213.0	0	BX	0	3.11	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1214.0	0	BX	0	3.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1215.0	0	BX	0	3.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1216.0	0	BX	0	3.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1217.0	0	BX	0	3.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1218.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1219.0	0	BX	0	3.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1220.0	0	BX	0	3.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1221.0	0	BX	0	3.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1222.0	0	BX	0	3.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1223.0	0	BX	0	3.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1224.0	0	BX	0	3.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1225.0	0	BX	0	3.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1226.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1227.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1228.0	0	BX	0	3.10	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1229.0	0	BX	0	3.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1230.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1231.0	0	BX	0	3.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1232.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1233.0	0	BX	0	3.09	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1234.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1235.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1236.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1237.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1238.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1239.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1240.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1241.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1242.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1243.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1244.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1245.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1246.0	0	BX	0	3.08	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1247.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1248.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1249.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1250.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1251.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1252.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1253.0	0	BX	0	3.07	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1254.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1255.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1256.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1257.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1258.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1259.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1260.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1261.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1262.0	0	BX	0	3.06	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1263.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1264.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1265.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1266.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1267.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1268.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1269.0	0	BX	0	3.04	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1270.0	0	BX	0	3.04	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1271.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1272.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1273.0	0	BX	0	3.05	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1274.0	0	BX	0	3.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1275.0	0	BX	0	3.04	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1276.0	0	BX	0	3.04	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1277.0	0	BX	0	3.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1278.0	0	BX	0	3.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1279.0	0	BX	0	3.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1280.0	0	BX	0	3.02	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1281.0	0	BX	0	3.02	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1282.0	0	BX	0	3.02	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1283.0	0	BX	0	3.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1284.0	0	BX	0	3.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1285.0	0	BX	0	3.03	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1286.0	0	BX	0	3.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1287.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1288.0	0	BX	0	3.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1289.0	0	BX	0	3.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1290.0	0	BX	0	3.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1291.0	0	BX	0	3.01	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1292.0	0	BX	0	2.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1293.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1294.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1295.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1296.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1297.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1298.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1299.0	0	BX	0	2.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1300.0	0	BX	0	2.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1301.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1302.0	0	BX	0	3.00	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1303.0	0	BX	0	2.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1304.0	0	BX	0	2.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1305.0	0	BX	0	2.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1306.0	0	BX	0	2.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1307.0	0	BX	0	2.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1308.0	0	BX	0	2.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1309.0	0	BX	0	2.99	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1310.0	0	BX	0	2.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1311.0	0	BX	0	2.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1312.0	0	BX	0	2.98	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1313.0	0	BX	0	2.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1314.0	0	BX	0	2.97	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1315.0	0	BX	0	2.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1316.0	0	BX	0	2.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1317.0	0	BX	0	2.96	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1318.0	0	BX	0	2.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1319.0	0	BX	0	2.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1320.0	0	BX	0	2.95	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1321.0	0	BX	0	2.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1322.0	0	BX	0	2.94	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1323.0	0	BX	0	2.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1324.0	0	BX	0	2.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1325.0	0	BX	0	2.93	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1326.0	0	BX	0	2.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1327.0	0	BX	0	2.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1328.0	0	BX	0	2.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1329.0	0	BX	0	2.92	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1330.0	0	BX	0	2.90	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1331.0	0	BX	0	2.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1332.0	0	BX	0	2.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1333.0	0	BX	0	2.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1334.0	0	BX	0	2.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1335.0	0	BX	0	2.89	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1336.0	0	BX	0	2.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1337.0	0	BX	0	2.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1338.0	0	BX	0	2.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1339.0	0	BX	0	2.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1340.0	0	BX	0	2.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1341.0	0	BX	0	2.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1342.0	0	BX	0	2.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1343.0	0	BX	0	2.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1344.0	0	BX	0	2.88	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1345.0	0	BX	0	2.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1346.0	0	BX	0	2.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1347.0	0	BX	0	2.87	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1348.0	0	BX	0	2.86	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1349.0	0	BX	0	2.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1350.0	0	BX	0	2.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1351.0	0	BX	0	2.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1352.0	0	BX	0	2.85	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1353.0	0	BX	0	2.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1354.0	0	BX	0	2.84	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1355.0	0	BX	0	2.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1356.0	0	BX	0	2.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1357.0	0	BX	0	2.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1358.0	0	BX	0	2.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1359.0	0	BX	0	2.83	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1360.0	0	BX	0	2.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1361.0	0	BX	0	2.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1362.0	0	BX	0	2.82	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1363.0	0	BX	0	2.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1364.0	0	BX	0	2.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1365.0	0	BX	0	2.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1366.0	0	BX	0	2.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1367.0	0	BX	0	2.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1368.0	0	BX	0	2.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1369.0	0	BX	0	2.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1370.0	0	BX	0	2.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1371.0	0	BX	0	2.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1372.0	0	BX	0	2.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1373.0	0	BX	0	2.81	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1374.0	0	BX	0	2.80	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1375.0	0	BX	0	2.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1376.0	0	BX	0	2.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1377.0	0	BX	0	2.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1378.0	0	BX	0	2.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1379.0	0	BX	0	2.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1380.0	0	BX	0	2.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1381.0	0	BX	0	2.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1382.0	0	BX	0	2.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1383.0	0	BX	0	2.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1384.0	0	BX	0	2.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1385.0	0	BX	0	2.79	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1386.0	0	BX	0	2.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1387.0	0	BX	0	2.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1388.0	0	BX	0	2.78	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1389.0	0	BX	0	2.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1390.0	0	BX	0	2.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1391.0	0	BX	0	2.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1392.0	0	BX	0	2.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1393.0	0	BX	0	2.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1394.0	0	BX	0	2.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1395.0	0	BX	0	2.77	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1396.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1397.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1398.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1399.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1400.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1401.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1402.0	0	BX	0	2.76	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1403.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1404.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1405.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1406.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1407.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1408.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1409.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1410.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1411.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1412.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1413.0	0	BX	0	2.75	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1414.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1415.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1416.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1417.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1418.0	0	BX	0	2.74	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1419.0	0	BX	0	2.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1420.0	0	BX	0	2.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1421.0	0	BX	0	2.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1422.0	0	BX	0	2.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1423.0	0	BX	0	2.71	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1424.0	0	BX	0	2.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1425.0	0	BX	0	2.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1426.0	0	BX	0	2.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1427.0	0	BX	0	2.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1428.0	0	BX	0	2.72	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1429.0	0	BX	0	2.71	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1430.0	0	BX	0	2.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1431.0	0	BX	0	2.70	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1432.0	0	BX	0	2.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1433.0	0	BX	0	2.69	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1434.0	0	BX	0	2.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1435.0	0	BX	0	2.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1436.0	0	BX	0	2.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1437.0	0	BX	0	2.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1438.0	0	BX	0	2.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1439.0	0	BX	0	2.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1440.0	0	BX	0	2.68	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1441.0	0	BX	0	2.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1442.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1443.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1444.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1445.0	0	BX	0	2.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1446.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1447.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1448.0	0	BX	0	2.67	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1449.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1450.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1451.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1452.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1453.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1454.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1455.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1456.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1457.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1458.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1459.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1460.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1461.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1462.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1463.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1464.0	0	BX	0	2.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1465.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1466.0	0	BX	0	2.66	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1467.0	0	BX	0	2.65	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1468.0	0	BX	0	2.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1469.0	0	BX	0	2.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1470.0	0	BX	0	2.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1471.0	0	BX	0	2.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1472.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1473.0	0	BX	0	2.64	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1474.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1475.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1476.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1477.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1478.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1479.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1480.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1481.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1482.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1483.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1484.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1485.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1486.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1487.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1488.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1489.0	0	BX	0	2.63	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1490.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1491.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1492.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1493.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1494.0	0	BX	0	2.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1495.0	0	BX	0	2.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1496.0	0	BX	0	2.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1497.0	0	BX	0	2.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1498.0	0	BX	0	2.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1499.0	0	BX	0	2.62	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1500.0	0	BX	0	2.61	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1501.0	0	BX	0	2.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1502.0	0	BX	0	2.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1503.0	0	BX	0	2.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1504.0	0	BX	0	2.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1505.0	0	BX	0	2.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1506.0	0	BX	0	2.60	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1507.0	0	BX	0	2.59	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1508.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1509.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1510.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1511.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1512.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1513.0	0	BX	0	2.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1514.0	0	BX	0	2.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1515.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1516.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1517.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1518.0	0	BX	0	2.58	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1519.0	0	BX	0	2.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1520.0	0	BX	0	2.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1521.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1522.0	0	BX	0	2.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1523.0	0	BX	0	2.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1524.0	0	BX	0	2.57	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1525.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1526.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1527.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1528.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1529.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1530.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1531.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1532.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1533.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1534.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1535.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1536.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1537.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1538.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1539.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1540.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1541.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1542.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1543.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1544.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1545.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1546.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1547.0	0	BX	0	2.56	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1548.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1549.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1550.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1551.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1552.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1553.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1554.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1555.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1556.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1557.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1558.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1559.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1560.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1561.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1562.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1563.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1564.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1565.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1566.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1567.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1568.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1569.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1570.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1571.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1572.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1573.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1574.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1575.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1576.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1577.0	0	BX	0	2.54	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1578.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1579.0	0	BX	0	2.55	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1580.0	0	BX	0	2.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1581.0	0	BX	0	2.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1582.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1583.0	0	BX	0	2.53	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1584.0	0	BX	0	2.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1585.0	0	BX	0	2.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1586.0	0	BX	0	2.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1587.0	0	BX	0	2.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1588.0	0	BX	0	2.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1589.0	0	BX	0	2.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1590.0	0	BX	0	2.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1591.0	0	BX	0	2.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1592.0	0	BX	0	2.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1593.0	0	BX	0	2.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1594.0	0	BX	0	2.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1595.0	0	BX	0	2.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1596.0	0	BX	0	2.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1597.0	0	BX	0	2.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1598.0	0	BX	0	2.52	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1599.0	0	BX	0	2.51	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1600.0	0	BX	0	2.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1601.0	0	BX	0	2.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1602.0	0	BX	0	2.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1603.0	0	BX	0	2.50	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1604.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1605.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1606.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1607.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1608.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1609.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1610.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1611.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1612.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1613.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1614.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1615.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1616.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1617.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1618.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1619.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1620.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1621.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1622.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1623.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1624.0	0	BX	0	2.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1625.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1626.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1627.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1628.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1629.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1630.0	0	BX	0	2.49	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1631.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1632.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1633.0	0	BX	0	2.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1634.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1635.0	0	BX	0	2.48	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1636.0	0	BX	0	2.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1637.0	0	BX	0	2.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1638.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1639.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1640.0	0	BX	0	2.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1641.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1642.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1643.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1644.0	0	BX	0	2.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1645.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1646.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1647.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1648.0	0	BX	0	2.47	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1649.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1650.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1651.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1652.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1653.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1654.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1655.0	0	BX	0	2.46	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1656.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1657.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1658.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1659.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1660.0	0	BX	0	2.44	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1661.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1662.0	0	BX	0	2.45	0
JRZH___20143042	001	C	10/28/2014	02:30	135.9178	32.9978	0	1663.0	0	BX	0	2.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	2.0	0	BX	0	18.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	3.0	0	BX	0	18.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	4.0	0	BX	0	18.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	5.0	0	BX	0	18.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	6.0	0	BX	0	18.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	7.0	0	BX	0	18.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	8.0	0	BX	0	18.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	9.0	0	BX	0	18.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	10.0	0	BX	0	18.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	11.0	0	BX	0	18.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	12.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	13.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	14.0	0	BX	0	18.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	15.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	16.0	0	BX	0	18.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	17.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	18.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	19.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	20.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	21.0	0	BX	0	18.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	22.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	23.0	0	BX	0	18.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	24.0	0	BX	0	18.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	25.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	26.0	0	BX	0	18.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	27.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	28.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	29.0	0	BX	0	18.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	30.0	0	BX	0	18.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	31.0	0	BX	0	18.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	32.0	0	BX	0	18.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	33.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	34.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	35.0	0	BX	0	18.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	36.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	37.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	38.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	39.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	40.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	41.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	42.0	0	BX	0	18.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	43.0	0	BX	0	18.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	44.0	0	BX	0	18.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	45.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	46.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	47.0	0	BX	0	18.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	48.0	0	BX	0	18.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	49.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	50.0	0	BX	0	18.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	51.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	52.0	0	BX	0	18.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	53.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	54.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	55.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	56.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	57.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	58.0	0	BX	0	18.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	59.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	60.0	0	BX	0	18.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	61.0	0	BX	0	18.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	62.0	0	BX	0	18.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	63.0	0	BX	0	18.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	64.0	0	BX	0	18.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	65.0	0	BX	0	18.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	66.0	0	BX	0	18.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	67.0	0	BX	0	18.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	68.0	0	BX	0	18.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	69.0	0	BX	0	18.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	70.0	0	BX	0	18.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	71.0	0	BX	0	18.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	72.0	0	BX	0	18.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	73.0	0	BX	0	18.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	74.0	0	BX	0	17.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	75.0	0	BX	0	17.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	76.0	0	BX	0	17.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	77.0	0	BX	0	17.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	78.0	0	BX	0	17.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	79.0	0	BX	0	17.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	80.0	0	BX	0	17.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	81.0	0	BX	0	17.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	82.0	0	BX	0	17.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	83.0	0	BX	0	17.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	84.0	0	BX	0	17.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	85.0	0	BX	0	17.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	86.0	0	BX	0	17.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	87.0	0	BX	0	17.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	88.0	0	BX	0	17.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	89.0	0	BX	0	17.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	90.0	0	BX	0	17.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	91.0	0	BX	0	17.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	92.0	0	BX	0	17.73	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	93.0	0	BX	0	17.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	94.0	0	BX	0	17.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	95.0	0	BX	0	17.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	96.0	0	BX	0	17.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	97.0	0	BX	0	17.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	98.0	0	BX	0	17.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	99.0	0	BX	0	17.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	100.0	0	BX	0	17.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	101.0	0	BX	0	17.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	102.0	0	BX	0	17.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	103.0	0	BX	0	17.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	104.0	0	BX	0	17.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	105.0	0	BX	0	17.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	106.0	0	BX	0	17.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	107.0	0	BX	0	17.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	108.0	0	BX	0	17.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	109.0	0	BX	0	17.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	110.0	0	BX	0	17.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	111.0	0	BX	0	17.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	112.0	0	BX	0	17.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	113.0	0	BX	0	17.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	114.0	0	BX	0	17.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	115.0	0	BX	0	17.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	116.0	0	BX	0	17.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	117.0	0	BX	0	17.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	118.0	0	BX	0	17.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	119.0	0	BX	0	17.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	120.0	0	BX	0	17.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	121.0	0	BX	0	17.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	122.0	0	BX	0	17.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	123.0	0	BX	0	17.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	124.0	0	BX	0	17.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	125.0	0	BX	0	17.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	126.0	0	BX	0	17.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	127.0	0	BX	0	17.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	128.0	0	BX	0	17.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	129.0	0	BX	0	17.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	130.0	0	BX	0	17.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	131.0	0	BX	0	17.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	132.0	0	BX	0	17.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	133.0	0	BX	0	17.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	134.0	0	BX	0	17.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	135.0	0	BX	0	17.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	136.0	0	BX	0	17.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	137.0	0	BX	0	17.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	138.0	0	BX	0	17.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	139.0	0	BX	0	17.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	140.0	0	BX	0	17.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	141.0	0	BX	0	17.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	142.0	0	BX	0	17.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	143.0	0	BX	0	17.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	144.0	0	BX	0	17.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	145.0	0	BX	0	17.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	146.0	0	BX	0	17.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	147.0	0	BX	0	17.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	148.0	0	BX	0	17.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	149.0	0	BX	0	16.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	150.0	0	BX	0	16.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	151.0	0	BX	0	16.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	152.0	0	BX	0	16.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	153.0	0	BX	0	16.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	154.0	0	BX	0	16.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	155.0	0	BX	0	16.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	156.0	0	BX	0	16.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	157.0	0	BX	0	16.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	158.0	0	BX	0	16.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	159.0	0	BX	0	16.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	160.0	0	BX	0	16.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	161.0	0	BX	0	16.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	162.0	0	BX	0	15.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	163.0	0	BX	0	15.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	164.0	0	BX	0	15.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	165.0	0	BX	0	15.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	166.0	0	BX	0	15.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	167.0	0	BX	0	15.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	168.0	0	BX	0	15.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	169.0	0	BX	0	15.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	170.0	0	BX	0	15.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	171.0	0	BX	0	15.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	172.0	0	BX	0	15.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	173.0	0	BX	0	15.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	174.0	0	BX	0	15.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	175.0	0	BX	0	14.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	176.0	0	BX	0	14.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	177.0	0	BX	0	14.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	178.0	0	BX	0	14.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	179.0	0	BX	0	14.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	180.0	0	BX	0	14.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	181.0	0	BX	0	14.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	182.0	0	BX	0	14.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	183.0	0	BX	0	14.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	184.0	0	BX	0	14.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	185.0	0	BX	0	14.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	186.0	0	BX	0	14.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	187.0	0	BX	0	14.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	188.0	0	BX	0	14.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	189.0	0	BX	0	14.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	190.0	0	BX	0	13.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	191.0	0	BX	0	13.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	192.0	0	BX	0	13.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	193.0	0	BX	0	13.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	194.0	0	BX	0	13.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	195.0	0	BX	0	13.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	196.0	0	BX	0	13.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	197.0	0	BX	0	13.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	198.0	0	BX	0	13.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	199.0	0	BX	0	13.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	200.0	0	BX	0	13.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	201.0	0	BX	0	13.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	202.0	0	BX	0	13.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	203.0	0	BX	0	13.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	204.0	0	BX	0	13.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	205.0	0	BX	0	12.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	206.0	0	BX	0	12.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	207.0	0	BX	0	12.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	208.0	0	BX	0	12.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	209.0	0	BX	0	12.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	210.0	0	BX	0	12.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	211.0	0	BX	0	12.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	212.0	0	BX	0	12.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	213.0	0	BX	0	12.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	214.0	0	BX	0	12.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	215.0	0	BX	0	12.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	216.0	0	BX	0	12.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	217.0	0	BX	0	12.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	218.0	0	BX	0	12.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	219.0	0	BX	0	12.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	220.0	0	BX	0	12.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	221.0	0	BX	0	12.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	222.0	0	BX	0	12.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	223.0	0	BX	0	12.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	224.0	0	BX	0	12.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	225.0	0	BX	0	11.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	226.0	0	BX	0	11.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	227.0	0	BX	0	11.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	228.0	0	BX	0	11.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	229.0	0	BX	0	11.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	230.0	0	BX	0	11.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	231.0	0	BX	0	11.71	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	232.0	0	BX	0	11.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	233.0	0	BX	0	11.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	234.0	0	BX	0	11.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	235.0	0	BX	0	11.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	236.0	0	BX	0	11.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	237.0	0	BX	0	11.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	238.0	0	BX	0	11.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	239.0	0	BX	0	11.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	240.0	0	BX	0	11.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	241.0	0	BX	0	11.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	242.0	0	BX	0	11.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	243.0	0	BX	0	11.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	244.0	0	BX	0	11.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	245.0	0	BX	0	11.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	246.0	0	BX	0	11.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	247.0	0	BX	0	11.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	248.0	0	BX	0	10.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	249.0	0	BX	0	10.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	250.0	0	BX	0	10.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	251.0	0	BX	0	10.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	252.0	0	BX	0	10.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	253.0	0	BX	0	10.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	254.0	0	BX	0	10.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	255.0	0	BX	0	10.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	256.0	0	BX	0	10.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	257.0	0	BX	0	10.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	258.0	0	BX	0	10.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	259.0	0	BX	0	10.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	260.0	0	BX	0	10.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	261.0	0	BX	0	10.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	262.0	0	BX	0	10.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	263.0	0	BX	0	10.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	264.0	0	BX	0	10.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	265.0	0	BX	0	10.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	266.0	0	BX	0	10.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	267.0	0	BX	0	10.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	268.0	0	BX	0	10.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	269.0	0	BX	0	10.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	270.0	0	BX	0	10.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	271.0	0	BX	0	10.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	272.0	0	BX	0	10.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	273.0	0	BX	0	10.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	274.0	0	BX	0	10.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	275.0	0	BX	0	10.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	276.0	0	BX	0	10.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	277.0	0	BX	0	10.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	278.0	0	BX	0	10.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	279.0	0	BX	0	9.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	280.0	0	BX	0	9.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	281.0	0	BX	0	9.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	282.0	0	BX	0	9.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	283.0	0	BX	0	9.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	284.0	0	BX	0	9.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	285.0	0	BX	0	9.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	286.0	0	BX	0	9.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	287.0	0	BX	0	9.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	288.0	0	BX	0	9.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	289.0	0	BX	0	9.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	290.0	0	BX	0	9.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	291.0	0	BX	0	9.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	292.0	0	BX	0	9.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	293.0	0	BX	0	9.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	294.0	0	BX	0	9.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	295.0	0	BX	0	9.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	296.0	0	BX	0	9.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	297.0	0	BX	0	9.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	298.0	0	BX	0	9.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	299.0	0	BX	0	9.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	300.0	0	BX	0	9.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	301.0	0	BX	0	9.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	302.0	0	BX	0	9.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	303.0	0	BX	0	9.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	304.0	0	BX	0	9.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	305.0	0	BX	0	9.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	306.0	0	BX	0	9.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	307.0	0	BX	0	9.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	308.0	0	BX	0	9.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	309.0	0	BX	0	9.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	310.0	0	BX	0	8.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	311.0	0	BX	0	8.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	312.0	0	BX	0	8.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	313.0	0	BX	0	8.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	314.0	0	BX	0	8.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	315.0	0	BX	0	8.73	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	316.0	0	BX	0	8.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	317.0	0	BX	0	8.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	318.0	0	BX	0	8.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	319.0	0	BX	0	8.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	320.0	0	BX	0	8.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	321.0	0	BX	0	8.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	322.0	0	BX	0	8.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	323.0	0	BX	0	8.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	324.0	0	BX	0	8.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	325.0	0	BX	0	8.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	326.0	0	BX	0	8.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	327.0	0	BX	0	8.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	328.0	0	BX	0	8.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	329.0	0	BX	0	8.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	330.0	0	BX	0	8.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	331.0	0	BX	0	8.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	332.0	0	BX	0	8.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	333.0	0	BX	0	8.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	334.0	0	BX	0	8.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	335.0	0	BX	0	8.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	336.0	0	BX	0	8.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	337.0	0	BX	0	8.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	338.0	0	BX	0	8.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	339.0	0	BX	0	8.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	340.0	0	BX	0	8.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	341.0	0	BX	0	8.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	342.0	0	BX	0	8.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	343.0	0	BX	0	8.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	344.0	0	BX	0	8.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	345.0	0	BX	0	8.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	346.0	0	BX	0	7.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	347.0	0	BX	0	7.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	348.0	0	BX	0	7.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	349.0	0	BX	0	7.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	350.0	0	BX	0	7.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	351.0	0	BX	0	7.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	352.0	0	BX	0	7.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	353.0	0	BX	0	7.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	354.0	0	BX	0	7.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	355.0	0	BX	0	7.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	356.0	0	BX	0	7.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	357.0	0	BX	0	7.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	358.0	0	BX	0	7.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	359.0	0	BX	0	7.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	360.0	0	BX	0	7.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	361.0	0	BX	0	7.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	362.0	0	BX	0	7.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	363.0	0	BX	0	7.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	364.0	0	BX	0	7.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	365.0	0	BX	0	7.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	366.0	0	BX	0	7.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	367.0	0	BX	0	7.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	368.0	0	BX	0	7.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	369.0	0	BX	0	7.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	370.0	0	BX	0	7.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	371.0	0	BX	0	7.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	372.0	0	BX	0	7.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	373.0	0	BX	0	7.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	374.0	0	BX	0	7.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	375.0	0	BX	0	7.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	376.0	0	BX	0	7.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	377.0	0	BX	0	7.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	378.0	0	BX	0	7.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	379.0	0	BX	0	7.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	380.0	0	BX	0	7.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	381.0	0	BX	0	7.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	382.0	0	BX	0	7.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	383.0	0	BX	0	7.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	384.0	0	BX	0	7.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	385.0	0	BX	0	7.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	386.0	0	BX	0	7.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	387.0	0	BX	0	7.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	388.0	0	BX	0	7.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	389.0	0	BX	0	7.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	390.0	0	BX	0	7.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	391.0	0	BX	0	7.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	392.0	0	BX	0	7.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	393.0	0	BX	0	7.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	394.0	0	BX	0	7.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	395.0	0	BX	0	7.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	396.0	0	BX	0	7.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	397.0	0	BX	0	7.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	398.0	0	BX	0	7.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	399.0	0	BX	0	7.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	400.0	0	BX	0	7.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	401.0	0	BX	0	7.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	402.0	0	BX	0	7.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	403.0	0	BX	0	6.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	404.0	0	BX	0	7.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	405.0	0	BX	0	7.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	406.0	0	BX	0	6.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	407.0	0	BX	0	6.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	408.0	0	BX	0	6.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	409.0	0	BX	0	6.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	410.0	0	BX	0	6.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	411.0	0	BX	0	6.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	412.0	0	BX	0	6.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	413.0	0	BX	0	6.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	414.0	0	BX	0	6.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	415.0	0	BX	0	6.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	416.0	0	BX	0	6.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	417.0	0	BX	0	6.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	418.0	0	BX	0	6.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	419.0	0	BX	0	6.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	420.0	0	BX	0	6.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	421.0	0	BX	0	6.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	422.0	0	BX	0	6.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	423.0	0	BX	0	6.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	424.0	0	BX	0	6.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	425.0	0	BX	0	6.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	426.0	0	BX	0	6.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	427.0	0	BX	0	6.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	428.0	0	BX	0	6.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	429.0	0	BX	0	6.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	430.0	0	BX	0	6.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	431.0	0	BX	0	6.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	432.0	0	BX	0	6.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	433.0	0	BX	0	6.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	434.0	0	BX	0	6.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	435.0	0	BX	0	6.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	436.0	0	BX	0	6.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	437.0	0	BX	0	6.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	438.0	0	BX	0	6.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	439.0	0	BX	0	6.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	440.0	0	BX	0	6.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	441.0	0	BX	0	6.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	442.0	0	BX	0	6.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	443.0	0	BX	0	6.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	444.0	0	BX	0	6.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	445.0	0	BX	0	6.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	446.0	0	BX	0	6.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	447.0	0	BX	0	6.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	448.0	0	BX	0	6.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	449.0	0	BX	0	6.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	450.0	0	BX	0	6.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	451.0	0	BX	0	6.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	452.0	0	BX	0	6.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	453.0	0	BX	0	6.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	454.0	0	BX	0	6.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	455.0	0	BX	0	6.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	456.0	0	BX	0	6.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	457.0	0	BX	0	6.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	458.0	0	BX	0	6.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	459.0	0	BX	0	6.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	460.0	0	BX	0	6.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	461.0	0	BX	0	6.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	462.0	0	BX	0	6.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	463.0	0	BX	0	6.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	464.0	0	BX	0	6.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	465.0	0	BX	0	6.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	466.0	0	BX	0	6.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	467.0	0	BX	0	6.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	468.0	0	BX	0	6.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	469.0	0	BX	0	5.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	470.0	0	BX	0	5.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	471.0	0	BX	0	5.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	472.0	0	BX	0	5.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	473.0	0	BX	0	5.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	474.0	0	BX	0	5.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	475.0	0	BX	0	5.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	476.0	0	BX	0	5.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	477.0	0	BX	0	5.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	478.0	0	BX	0	5.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	479.0	0	BX	0	5.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	480.0	0	BX	0	5.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	481.0	0	BX	0	5.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	482.0	0	BX	0	5.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	483.0	0	BX	0	5.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	484.0	0	BX	0	5.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	485.0	0	BX	0	5.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	486.0	0	BX	0	5.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	487.0	0	BX	0	5.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	488.0	0	BX	0	5.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	489.0	0	BX	0	5.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	490.0	0	BX	0	5.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	491.0	0	BX	0	5.71	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	492.0	0	BX	0	5.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	493.0	0	BX	0	5.71	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	494.0	0	BX	0	5.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	495.0	0	BX	0	5.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	496.0	0	BX	0	5.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	497.0	0	BX	0	5.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	498.0	0	BX	0	5.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	499.0	0	BX	0	5.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	500.0	0	BX	0	5.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	501.0	0	BX	0	5.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	502.0	0	BX	0	5.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	503.0	0	BX	0	5.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	504.0	0	BX	0	5.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	505.0	0	BX	0	5.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	506.0	0	BX	0	5.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	507.0	0	BX	0	5.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	508.0	0	BX	0	5.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	509.0	0	BX	0	5.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	510.0	0	BX	0	5.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	511.0	0	BX	0	5.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	512.0	0	BX	0	5.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	513.0	0	BX	0	5.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	514.0	0	BX	0	5.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	515.0	0	BX	0	5.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	516.0	0	BX	0	5.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	517.0	0	BX	0	5.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	518.0	0	BX	0	5.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	519.0	0	BX	0	5.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	520.0	0	BX	0	5.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	521.0	0	BX	0	5.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	522.0	0	BX	0	5.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	523.0	0	BX	0	5.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	524.0	0	BX	0	5.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	525.0	0	BX	0	5.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	526.0	0	BX	0	5.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	527.0	0	BX	0	5.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	528.0	0	BX	0	5.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	529.0	0	BX	0	5.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	530.0	0	BX	0	5.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	531.0	0	BX	0	5.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	532.0	0	BX	0	5.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	533.0	0	BX	0	5.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	534.0	0	BX	0	5.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	535.0	0	BX	0	5.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	536.0	0	BX	0	5.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	537.0	0	BX	0	5.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	538.0	0	BX	0	5.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	539.0	0	BX	0	5.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	540.0	0	BX	0	5.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	541.0	0	BX	0	5.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	542.0	0	BX	0	5.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	543.0	0	BX	0	5.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	544.0	0	BX	0	5.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	545.0	0	BX	0	5.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	546.0	0	BX	0	5.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	547.0	0	BX	0	5.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	548.0	0	BX	0	5.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	549.0	0	BX	0	5.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	550.0	0	BX	0	5.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	551.0	0	BX	0	5.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	552.0	0	BX	0	5.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	553.0	0	BX	0	5.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	554.0	0	BX	0	5.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	555.0	0	BX	0	5.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	556.0	0	BX	0	5.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	557.0	0	BX	0	5.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	558.0	0	BX	0	5.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	559.0	0	BX	0	5.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	560.0	0	BX	0	5.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	561.0	0	BX	0	5.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	562.0	0	BX	0	5.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	563.0	0	BX	0	4.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	564.0	0	BX	0	4.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	565.0	0	BX	0	4.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	566.0	0	BX	0	4.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	567.0	0	BX	0	4.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	568.0	0	BX	0	4.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	569.0	0	BX	0	4.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	570.0	0	BX	0	4.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	571.0	0	BX	0	4.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	572.0	0	BX	0	4.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	573.0	0	BX	0	4.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	574.0	0	BX	0	4.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	575.0	0	BX	0	4.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	576.0	0	BX	0	4.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	577.0	0	BX	0	4.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	578.0	0	BX	0	4.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	579.0	0	BX	0	4.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	580.0	0	BX	0	4.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	581.0	0	BX	0	4.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	582.0	0	BX	0	4.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	583.0	0	BX	0	4.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	584.0	0	BX	0	4.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	585.0	0	BX	0	4.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	586.0	0	BX	0	4.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	587.0	0	BX	0	4.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	588.0	0	BX	0	4.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	589.0	0	BX	0	4.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	590.0	0	BX	0	4.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	591.0	0	BX	0	4.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	592.0	0	BX	0	4.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	593.0	0	BX	0	4.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	594.0	0	BX	0	4.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	595.0	0	BX	0	4.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	596.0	0	BX	0	4.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	597.0	0	BX	0	4.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	598.0	0	BX	0	4.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	599.0	0	BX	0	4.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	600.0	0	BX	0	4.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	601.0	0	BX	0	4.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	602.0	0	BX	0	4.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	603.0	0	BX	0	4.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	604.0	0	BX	0	4.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	605.0	0	BX	0	4.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	606.0	0	BX	0	4.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	607.0	0	BX	0	4.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	608.0	0	BX	0	4.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	609.0	0	BX	0	4.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	610.0	0	BX	0	4.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	611.0	0	BX	0	4.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	612.0	0	BX	0	4.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	613.0	0	BX	0	4.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	614.0	0	BX	0	4.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	615.0	0	BX	0	4.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	616.0	0	BX	0	4.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	617.0	0	BX	0	4.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	618.0	0	BX	0	4.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	619.0	0	BX	0	4.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	620.0	0	BX	0	4.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	621.0	0	BX	0	4.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	622.0	0	BX	0	4.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	623.0	0	BX	0	4.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	624.0	0	BX	0	4.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	625.0	0	BX	0	4.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	626.0	0	BX	0	4.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	627.0	0	BX	0	4.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	628.0	0	BX	0	4.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	629.0	0	BX	0	4.73	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	630.0	0	BX	0	4.73	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	631.0	0	BX	0	4.73	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	632.0	0	BX	0	4.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	633.0	0	BX	0	4.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	634.0	0	BX	0	4.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	635.0	0	BX	0	4.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	636.0	0	BX	0	4.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	637.0	0	BX	0	4.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	638.0	0	BX	0	4.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	639.0	0	BX	0	4.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	640.0	0	BX	0	4.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	641.0	0	BX	0	4.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	642.0	0	BX	0	4.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	643.0	0	BX	0	4.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	644.0	0	BX	0	4.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	645.0	0	BX	0	4.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	646.0	0	BX	0	4.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	647.0	0	BX	0	4.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	648.0	0	BX	0	4.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	649.0	0	BX	0	4.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	650.0	0	BX	0	4.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	651.0	0	BX	0	4.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	652.0	0	BX	0	4.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	653.0	0	BX	0	4.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	654.0	0	BX	0	4.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	655.0	0	BX	0	4.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	656.0	0	BX	0	4.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	657.0	0	BX	0	4.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	658.0	0	BX	0	4.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	659.0	0	BX	0	4.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	660.0	0	BX	0	4.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	661.0	0	BX	0	4.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	662.0	0	BX	0	4.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	663.0	0	BX	0	4.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	664.0	0	BX	0	4.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	665.0	0	BX	0	4.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	666.0	0	BX	0	4.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	667.0	0	BX	0	4.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	668.0	0	BX	0	4.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	669.0	0	BX	0	4.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	670.0	0	BX	0	4.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	671.0	0	BX	0	4.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	672.0	0	BX	0	4.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	673.0	0	BX	0	4.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	674.0	0	BX	0	4.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	675.0	0	BX	0	4.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	676.0	0	BX	0	4.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	677.0	0	BX	0	4.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	678.0	0	BX	0	4.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	679.0	0	BX	0	4.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	680.0	0	BX	0	4.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	681.0	0	BX	0	4.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	682.0	0	BX	0	4.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	683.0	0	BX	0	4.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	684.0	0	BX	0	4.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	685.0	0	BX	0	4.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	686.0	0	BX	0	4.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	687.0	0	BX	0	4.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	688.0	0	BX	0	4.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	689.0	0	BX	0	4.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	690.0	0	BX	0	4.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	691.0	0	BX	0	4.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	692.0	0	BX	0	4.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	693.0	0	BX	0	4.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	694.0	0	BX	0	4.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	695.0	0	BX	0	4.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	696.0	0	BX	0	4.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	697.0	0	BX	0	4.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	698.0	0	BX	0	4.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	699.0	0	BX	0	4.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	700.0	0	BX	0	4.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	701.0	0	BX	0	4.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	702.0	0	BX	0	4.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	703.0	0	BX	0	4.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	704.0	0	BX	0	4.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	705.0	0	BX	0	4.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	706.0	0	BX	0	4.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	707.0	0	BX	0	4.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	708.0	0	BX	0	4.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	709.0	0	BX	0	4.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	710.0	0	BX	0	4.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	711.0	0	BX	0	4.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	712.0	0	BX	0	4.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	713.0	0	BX	0	4.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	714.0	0	BX	0	4.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	715.0	0	BX	0	4.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	716.0	0	BX	0	4.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	717.0	0	BX	0	4.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	718.0	0	BX	0	4.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	719.0	0	BX	0	4.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	720.0	0	BX	0	4.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	721.0	0	BX	0	4.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	722.0	0	BX	0	4.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	723.0	0	BX	0	4.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	724.0	0	BX	0	4.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	725.0	0	BX	0	4.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	726.0	0	BX	0	4.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	727.0	0	BX	0	4.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	728.0	0	BX	0	4.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	729.0	0	BX	0	4.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	730.0	0	BX	0	4.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	731.0	0	BX	0	4.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	732.0	0	BX	0	4.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	733.0	0	BX	0	4.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	734.0	0	BX	0	4.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	735.0	0	BX	0	4.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	736.0	0	BX	0	4.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	737.0	0	BX	0	4.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	738.0	0	BX	0	4.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	739.0	0	BX	0	4.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	740.0	0	BX	0	4.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	741.0	0	BX	0	4.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	742.0	0	BX	0	4.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	743.0	0	BX	0	4.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	744.0	0	BX	0	4.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	745.0	0	BX	0	4.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	746.0	0	BX	0	4.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	747.0	0	BX	0	4.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	748.0	0	BX	0	4.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	749.0	0	BX	0	4.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	750.0	0	BX	0	4.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	751.0	0	BX	0	4.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	752.0	0	BX	0	4.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	753.0	0	BX	0	4.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	754.0	0	BX	0	4.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	755.0	0	BX	0	4.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	756.0	0	BX	0	4.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	757.0	0	BX	0	3.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	758.0	0	BX	0	3.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	759.0	0	BX	0	3.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	760.0	0	BX	0	3.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	761.0	0	BX	0	3.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	762.0	0	BX	0	3.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	763.0	0	BX	0	3.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	764.0	0	BX	0	3.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	765.0	0	BX	0	3.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	766.0	0	BX	0	3.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	767.0	0	BX	0	3.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	768.0	0	BX	0	3.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	769.0	0	BX	0	3.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	770.0	0	BX	0	3.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	771.0	0	BX	0	3.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	772.0	0	BX	0	3.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	773.0	0	BX	0	3.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	774.0	0	BX	0	3.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	775.0	0	BX	0	3.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	776.0	0	BX	0	3.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	777.0	0	BX	0	3.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	778.0	0	BX	0	3.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	779.0	0	BX	0	3.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	780.0	0	BX	0	3.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	781.0	0	BX	0	3.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	782.0	0	BX	0	3.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	783.0	0	BX	0	3.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	784.0	0	BX	0	3.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	785.0	0	BX	0	3.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	786.0	0	BX	0	3.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	787.0	0	BX	0	3.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	788.0	0	BX	0	3.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	789.0	0	BX	0	3.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	790.0	0	BX	0	3.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	791.0	0	BX	0	3.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	792.0	0	BX	0	3.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	793.0	0	BX	0	3.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	794.0	0	BX	0	3.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	795.0	0	BX	0	3.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	796.0	0	BX	0	3.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	797.0	0	BX	0	3.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	798.0	0	BX	0	3.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	799.0	0	BX	0	3.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	800.0	0	BX	0	3.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	801.0	0	BX	0	3.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	802.0	0	BX	0	3.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	803.0	0	BX	0	3.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	804.0	0	BX	0	3.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	805.0	0	BX	0	3.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	806.0	0	BX	0	3.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	807.0	0	BX	0	3.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	808.0	0	BX	0	3.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	809.0	0	BX	0	3.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	810.0	0	BX	0	3.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	811.0	0	BX	0	3.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	812.0	0	BX	0	3.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	813.0	0	BX	0	3.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	814.0	0	BX	0	3.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	815.0	0	BX	0	3.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	816.0	0	BX	0	3.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	817.0	0	BX	0	3.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	818.0	0	BX	0	3.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	819.0	0	BX	0	3.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	820.0	0	BX	0	3.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	821.0	0	BX	0	3.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	822.0	0	BX	0	3.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	823.0	0	BX	0	3.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	824.0	0	BX	0	3.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	825.0	0	BX	0	3.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	826.0	0	BX	0	3.71	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	827.0	0	BX	0	3.71	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	828.0	0	BX	0	3.71	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	829.0	0	BX	0	3.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	830.0	0	BX	0	3.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	831.0	0	BX	0	3.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	832.0	0	BX	0	3.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	833.0	0	BX	0	3.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	834.0	0	BX	0	3.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	835.0	0	BX	0	3.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	836.0	0	BX	0	3.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	837.0	0	BX	0	3.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	838.0	0	BX	0	3.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	839.0	0	BX	0	3.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	840.0	0	BX	0	3.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	841.0	0	BX	0	3.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	842.0	0	BX	0	3.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	843.0	0	BX	0	3.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	844.0	0	BX	0	3.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	845.0	0	BX	0	3.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	846.0	0	BX	0	3.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	847.0	0	BX	0	3.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	848.0	0	BX	0	3.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	849.0	0	BX	0	3.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	850.0	0	BX	0	3.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	851.0	0	BX	0	3.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	852.0	0	BX	0	3.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	853.0	0	BX	0	3.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	854.0	0	BX	0	3.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	855.0	0	BX	0	3.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	856.0	0	BX	0	3.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	857.0	0	BX	0	3.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	858.0	0	BX	0	3.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	859.0	0	BX	0	3.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	860.0	0	BX	0	3.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	861.0	0	BX	0	3.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	862.0	0	BX	0	3.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	863.0	0	BX	0	3.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	864.0	0	BX	0	3.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	865.0	0	BX	0	3.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	866.0	0	BX	0	3.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	867.0	0	BX	0	3.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	868.0	0	BX	0	3.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	869.0	0	BX	0	3.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	870.0	0	BX	0	3.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	871.0	0	BX	0	3.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	872.0	0	BX	0	3.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	873.0	0	BX	0	3.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	874.0	0	BX	0	3.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	875.0	0	BX	0	3.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	876.0	0	BX	0	3.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	877.0	0	BX	0	3.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	878.0	0	BX	0	3.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	879.0	0	BX	0	3.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	880.0	0	BX	0	3.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	881.0	0	BX	0	3.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	882.0	0	BX	0	3.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	883.0	0	BX	0	3.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	884.0	0	BX	0	3.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	885.0	0	BX	0	3.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	886.0	0	BX	0	3.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	887.0	0	BX	0	3.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	888.0	0	BX	0	3.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	889.0	0	BX	0	3.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	890.0	0	BX	0	3.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	891.0	0	BX	0	3.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	892.0	0	BX	0	3.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	893.0	0	BX	0	3.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	894.0	0	BX	0	3.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	895.0	0	BX	0	3.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	896.0	0	BX	0	3.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	897.0	0	BX	0	3.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	898.0	0	BX	0	3.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	899.0	0	BX	0	3.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	900.0	0	BX	0	3.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	901.0	0	BX	0	3.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	902.0	0	BX	0	3.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	903.0	0	BX	0	3.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	904.0	0	BX	0	3.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	905.0	0	BX	0	3.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	906.0	0	BX	0	3.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	907.0	0	BX	0	3.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	908.0	0	BX	0	3.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	909.0	0	BX	0	3.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	910.0	0	BX	0	3.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	911.0	0	BX	0	3.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	912.0	0	BX	0	3.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	913.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	914.0	0	BX	0	3.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	915.0	0	BX	0	3.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	916.0	0	BX	0	3.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	917.0	0	BX	0	3.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	918.0	0	BX	0	3.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	919.0	0	BX	0	3.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	920.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	921.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	922.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	923.0	0	BX	0	3.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	924.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	925.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	926.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	927.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	928.0	0	BX	0	3.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	929.0	0	BX	0	3.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	930.0	0	BX	0	3.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	931.0	0	BX	0	3.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	932.0	0	BX	0	3.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	933.0	0	BX	0	3.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	934.0	0	BX	0	3.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	935.0	0	BX	0	3.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	936.0	0	BX	0	3.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	937.0	0	BX	0	3.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	938.0	0	BX	0	3.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	939.0	0	BX	0	3.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	940.0	0	BX	0	3.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	941.0	0	BX	0	3.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	942.0	0	BX	0	3.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	943.0	0	BX	0	3.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	944.0	0	BX	0	3.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	945.0	0	BX	0	3.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	946.0	0	BX	0	3.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	947.0	0	BX	0	3.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	948.0	0	BX	0	3.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	949.0	0	BX	0	3.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	950.0	0	BX	0	3.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	951.0	0	BX	0	3.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	952.0	0	BX	0	3.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	953.0	0	BX	0	3.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	954.0	0	BX	0	3.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	955.0	0	BX	0	3.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	956.0	0	BX	0	3.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	957.0	0	BX	0	3.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	958.0	0	BX	0	3.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	959.0	0	BX	0	3.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	960.0	0	BX	0	3.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	961.0	0	BX	0	3.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	962.0	0	BX	0	3.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	963.0	0	BX	0	3.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	964.0	0	BX	0	3.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	965.0	0	BX	0	3.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	966.0	0	BX	0	3.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	967.0	0	BX	0	3.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	968.0	0	BX	0	3.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	969.0	0	BX	0	3.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	970.0	0	BX	0	3.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	971.0	0	BX	0	3.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	972.0	0	BX	0	3.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	973.0	0	BX	0	3.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	974.0	0	BX	0	3.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	975.0	0	BX	0	3.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	976.0	0	BX	0	3.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	977.0	0	BX	0	3.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	978.0	0	BX	0	3.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	979.0	0	BX	0	3.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	980.0	0	BX	0	3.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	981.0	0	BX	0	3.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	982.0	0	BX	0	3.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	983.0	0	BX	0	3.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	984.0	0	BX	0	3.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	985.0	0	BX	0	3.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	986.0	0	BX	0	3.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	987.0	0	BX	0	3.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	988.0	0	BX	0	3.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	989.0	0	BX	0	3.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	990.0	0	BX	0	3.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	991.0	0	BX	0	3.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	992.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	993.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	994.0	0	BX	0	3.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	995.0	0	BX	0	3.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	996.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	997.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	998.0	0	BX	0	3.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	999.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1000.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1001.0	0	BX	0	3.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1002.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1003.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1004.0	0	BX	0	3.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1005.0	0	BX	0	3.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1006.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1007.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1008.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1009.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1010.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1011.0	0	BX	0	3.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1012.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1013.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1014.0	0	BX	0	3.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1015.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1016.0	0	BX	0	3.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1017.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1018.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1019.0	0	BX	0	3.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1020.0	0	BX	0	3.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1021.0	0	BX	0	3.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1022.0	0	BX	0	3.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1023.0	0	BX	0	3.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1024.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1025.0	0	BX	0	3.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1026.0	0	BX	0	3.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1027.0	0	BX	0	3.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1028.0	0	BX	0	3.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1029.0	0	BX	0	3.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1030.0	0	BX	0	3.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1031.0	0	BX	0	3.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1032.0	0	BX	0	3.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1033.0	0	BX	0	3.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1034.0	0	BX	0	3.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1035.0	0	BX	0	3.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1036.0	0	BX	0	3.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1037.0	0	BX	0	3.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1038.0	0	BX	0	3.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1039.0	0	BX	0	3.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1040.0	0	BX	0	3.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1041.0	0	BX	0	3.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1042.0	0	BX	0	3.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1043.0	0	BX	0	3.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1044.0	0	BX	0	3.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1045.0	0	BX	0	3.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1046.0	0	BX	0	3.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1047.0	0	BX	0	3.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1048.0	0	BX	0	3.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1049.0	0	BX	0	3.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1050.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1051.0	0	BX	0	3.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1052.0	0	BX	0	3.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1053.0	0	BX	0	3.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1054.0	0	BX	0	3.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1055.0	0	BX	0	3.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1056.0	0	BX	0	3.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1057.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1058.0	0	BX	0	3.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1059.0	0	BX	0	3.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1060.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1061.0	0	BX	0	3.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1062.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1063.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1064.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1065.0	0	BX	0	3.13	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1066.0	0	BX	0	3.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1067.0	0	BX	0	3.12	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1068.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1069.0	0	BX	0	3.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1070.0	0	BX	0	3.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1071.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1072.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1073.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1074.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1075.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1076.0	0	BX	0	3.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1077.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1078.0	0	BX	0	3.11	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1079.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1080.0	0	BX	0	3.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1081.0	0	BX	0	3.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1082.0	0	BX	0	3.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1083.0	0	BX	0	3.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1084.0	0	BX	0	3.10	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1085.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1086.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1087.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1088.0	0	BX	0	3.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1089.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1090.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1091.0	0	BX	0	3.09	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1092.0	0	BX	0	3.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1093.0	0	BX	0	3.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1094.0	0	BX	0	3.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1095.0	0	BX	0	3.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1096.0	0	BX	0	3.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1097.0	0	BX	0	3.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1098.0	0	BX	0	3.08	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1099.0	0	BX	0	3.07	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1100.0	0	BX	0	3.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1101.0	0	BX	0	3.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1102.0	0	BX	0	3.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1103.0	0	BX	0	3.06	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1104.0	0	BX	0	3.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1105.0	0	BX	0	3.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1106.0	0	BX	0	3.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1107.0	0	BX	0	3.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1108.0	0	BX	0	3.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1109.0	0	BX	0	3.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1110.0	0	BX	0	3.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1111.0	0	BX	0	3.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1112.0	0	BX	0	3.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1113.0	0	BX	0	3.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1114.0	0	BX	0	3.05	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1115.0	0	BX	0	3.04	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1116.0	0	BX	0	3.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1117.0	0	BX	0	3.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1118.0	0	BX	0	3.03	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1119.0	0	BX	0	3.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1120.0	0	BX	0	3.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1121.0	0	BX	0	3.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1122.0	0	BX	0	3.02	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1123.0	0	BX	0	3.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1124.0	0	BX	0	3.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1125.0	0	BX	0	3.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1126.0	0	BX	0	3.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1127.0	0	BX	0	3.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1128.0	0	BX	0	3.01	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1129.0	0	BX	0	3.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1130.0	0	BX	0	3.00	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1131.0	0	BX	0	2.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1132.0	0	BX	0	2.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1133.0	0	BX	0	2.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1134.0	0	BX	0	2.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1135.0	0	BX	0	2.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1136.0	0	BX	0	2.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1137.0	0	BX	0	2.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1138.0	0	BX	0	2.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1139.0	0	BX	0	2.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1140.0	0	BX	0	2.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1141.0	0	BX	0	2.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1142.0	0	BX	0	2.99	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1143.0	0	BX	0	2.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1144.0	0	BX	0	2.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1145.0	0	BX	0	2.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1146.0	0	BX	0	2.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1147.0	0	BX	0	2.97	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1148.0	0	BX	0	2.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1149.0	0	BX	0	2.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1150.0	0	BX	0	2.96	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1151.0	0	BX	0	2.98	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1152.0	0	BX	0	2.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1153.0	0	BX	0	2.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1154.0	0	BX	0	2.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1155.0	0	BX	0	2.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1156.0	0	BX	0	2.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1157.0	0	BX	0	2.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1158.0	0	BX	0	2.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1159.0	0	BX	0	2.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1160.0	0	BX	0	2.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1161.0	0	BX	0	2.95	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1162.0	0	BX	0	2.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1163.0	0	BX	0	2.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1164.0	0	BX	0	2.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1165.0	0	BX	0	2.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1166.0	0	BX	0	2.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1167.0	0	BX	0	2.94	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1168.0	0	BX	0	2.91	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1169.0	0	BX	0	2.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1170.0	0	BX	0	2.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1171.0	0	BX	0	2.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1172.0	0	BX	0	2.92	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1173.0	0	BX	0	2.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1174.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1175.0	0	BX	0	2.93	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1176.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1177.0	0	BX	0	2.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1178.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1179.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1180.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1181.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1182.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1183.0	0	BX	0	2.90	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1184.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1185.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1186.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1187.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1188.0	0	BX	0	2.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1189.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1190.0	0	BX	0	2.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1191.0	0	BX	0	2.89	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1192.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1193.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1194.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1195.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1196.0	0	BX	0	2.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1197.0	0	BX	0	2.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1198.0	0	BX	0	2.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1199.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1200.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1201.0	0	BX	0	2.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1202.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1203.0	0	BX	0	2.88	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1204.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1205.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1206.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1207.0	0	BX	0	2.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1208.0	0	BX	0	2.87	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1209.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1210.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1211.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1212.0	0	BX	0	2.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1213.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1214.0	0	BX	0	2.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1215.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1216.0	0	BX	0	2.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1217.0	0	BX	0	2.86	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1218.0	0	BX	0	2.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1219.0	0	BX	0	2.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1220.0	0	BX	0	2.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1221.0	0	BX	0	2.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1222.0	0	BX	0	2.85	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1223.0	0	BX	0	2.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1224.0	0	BX	0	2.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1225.0	0	BX	0	2.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1226.0	0	BX	0	2.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1227.0	0	BX	0	2.84	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1228.0	0	BX	0	2.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1229.0	0	BX	0	2.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1230.0	0	BX	0	2.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1231.0	0	BX	0	2.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1232.0	0	BX	0	2.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1233.0	0	BX	0	2.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1234.0	0	BX	0	2.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1235.0	0	BX	0	2.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1236.0	0	BX	0	2.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1237.0	0	BX	0	2.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1238.0	0	BX	0	2.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1239.0	0	BX	0	2.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1240.0	0	BX	0	2.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1241.0	0	BX	0	2.83	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1242.0	0	BX	0	2.82	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1243.0	0	BX	0	2.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1244.0	0	BX	0	2.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1245.0	0	BX	0	2.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1246.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1247.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1248.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1249.0	0	BX	0	2.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1250.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1251.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1252.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1253.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1254.0	0	BX	0	2.81	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1255.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1256.0	0	BX	0	2.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1257.0	0	BX	0	2.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1258.0	0	BX	0	2.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1259.0	0	BX	0	2.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1260.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1261.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1262.0	0	BX	0	2.80	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1263.0	0	BX	0	2.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1264.0	0	BX	0	2.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1265.0	0	BX	0	2.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1266.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1267.0	0	BX	0	2.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1268.0	0	BX	0	2.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1269.0	0	BX	0	2.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1270.0	0	BX	0	2.78	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1271.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1272.0	0	BX	0	2.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1273.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1274.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1275.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1276.0	0	BX	0	2.79	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1277.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1278.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1279.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1280.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1281.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1282.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1283.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1284.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1285.0	0	BX	0	2.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1286.0	0	BX	0	2.77	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1287.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1288.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1289.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1290.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1291.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1292.0	0	BX	0	2.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1293.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1294.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1295.0	0	BX	0	2.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1296.0	0	BX	0	2.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1297.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1298.0	0	BX	0	2.76	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1299.0	0	BX	0	2.75	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1300.0	0	BX	0	2.73	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1301.0	0	BX	0	2.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1302.0	0	BX	0	2.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1303.0	0	BX	0	2.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1304.0	0	BX	0	2.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1305.0	0	BX	0	2.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1306.0	0	BX	0	2.73	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1307.0	0	BX	0	2.71	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1308.0	0	BX	0	2.74	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1309.0	0	BX	0	2.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1310.0	0	BX	0	2.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1311.0	0	BX	0	2.71	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1312.0	0	BX	0	2.73	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1313.0	0	BX	0	2.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1314.0	0	BX	0	2.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1315.0	0	BX	0	2.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1316.0	0	BX	0	2.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1317.0	0	BX	0	2.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1318.0	0	BX	0	2.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1319.0	0	BX	0	2.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1320.0	0	BX	0	2.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1321.0	0	BX	0	2.70	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1322.0	0	BX	0	2.72	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1323.0	0	BX	0	2.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1324.0	0	BX	0	2.69	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1325.0	0	BX	0	2.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1326.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1327.0	0	BX	0	2.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1328.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1329.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1330.0	0	BX	0	2.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1331.0	0	BX	0	2.68	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1332.0	0	BX	0	2.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1333.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1334.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1335.0	0	BX	0	2.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1336.0	0	BX	0	2.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1337.0	0	BX	0	2.67	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1338.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1339.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1340.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1341.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1342.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1343.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1344.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1345.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1346.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1347.0	0	BX	0	2.66	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1348.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1349.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1350.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1351.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1352.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1353.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1354.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1355.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1356.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1357.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1358.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1359.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1360.0	0	BX	0	2.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1361.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1362.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1363.0	0	BX	0	2.65	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1364.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1365.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1366.0	0	BX	0	2.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1367.0	0	BX	0	2.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1368.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1369.0	0	BX	0	2.64	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1370.0	0	BX	0	2.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1371.0	0	BX	0	2.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1372.0	0	BX	0	2.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1373.0	0	BX	0	2.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1374.0	0	BX	0	2.63	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1375.0	0	BX	0	2.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1376.0	0	BX	0	2.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1377.0	0	BX	0	2.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1378.0	0	BX	0	2.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1379.0	0	BX	0	2.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1380.0	0	BX	0	2.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1381.0	0	BX	0	2.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1382.0	0	BX	0	2.62	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1383.0	0	BX	0	2.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1384.0	0	BX	0	2.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1385.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1386.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1387.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1388.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1389.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1390.0	0	BX	0	2.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1391.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1392.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1393.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1394.0	0	BX	0	2.61	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1395.0	0	BX	0	2.60	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1396.0	0	BX	0	2.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1397.0	0	BX	0	2.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1398.0	0	BX	0	2.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1399.0	0	BX	0	2.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1400.0	0	BX	0	2.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1401.0	0	BX	0	2.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1402.0	0	BX	0	2.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1403.0	0	BX	0	2.58	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1404.0	0	BX	0	2.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1405.0	0	BX	0	2.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1406.0	0	BX	0	2.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1407.0	0	BX	0	2.59	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1408.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1409.0	0	BX	0	2.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1410.0	0	BX	0	2.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1411.0	0	BX	0	2.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1412.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1413.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1414.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1415.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1416.0	0	BX	0	2.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1417.0	0	BX	0	2.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1418.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1419.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1420.0	0	BX	0	2.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1421.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1422.0	0	BX	0	2.57	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1423.0	0	BX	0	2.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1424.0	0	BX	0	2.56	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1425.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1426.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1427.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1428.0	0	BX	0	2.55	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1429.0	0	BX	0	2.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1430.0	0	BX	0	2.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1431.0	0	BX	0	2.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1432.0	0	BX	0	2.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1433.0	0	BX	0	2.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1434.0	0	BX	0	2.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1435.0	0	BX	0	2.54	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1436.0	0	BX	0	2.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1437.0	0	BX	0	2.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1438.0	0	BX	0	2.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1439.0	0	BX	0	2.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1440.0	0	BX	0	2.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1441.0	0	BX	0	2.53	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1442.0	0	BX	0	2.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1443.0	0	BX	0	2.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1444.0	0	BX	0	2.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1445.0	0	BX	0	2.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1446.0	0	BX	0	2.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1447.0	0	BX	0	2.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1448.0	0	BX	0	2.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1449.0	0	BX	0	2.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1450.0	0	BX	0	2.51	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1451.0	0	BX	0	2.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1452.0	0	BX	0	2.52	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1453.0	0	BX	0	2.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1454.0	0	BX	0	2.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1455.0	0	BX	0	2.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1456.0	0	BX	0	2.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1457.0	0	BX	0	2.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1458.0	0	BX	0	2.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1459.0	0	BX	0	2.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1460.0	0	BX	0	2.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1461.0	0	BX	0	2.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1462.0	0	BX	0	2.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1463.0	0	BX	0	2.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1464.0	0	BX	0	2.50	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1465.0	0	BX	0	2.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1466.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1467.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1468.0	0	BX	0	2.49	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1469.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1470.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1471.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1472.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1473.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1474.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1475.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1476.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1477.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1478.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1479.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1480.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1481.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1482.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1483.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1484.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1485.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1486.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1487.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1488.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1489.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1490.0	0	BX	0	2.48	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1491.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1492.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1493.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1494.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1495.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1496.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1497.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1498.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1499.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1500.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1501.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1502.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1503.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1504.0	0	BX	0	2.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1505.0	0	BX	0	2.47	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1506.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1507.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1508.0	0	BX	0	2.46	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1509.0	0	BX	0	2.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1510.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1511.0	0	BX	0	2.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1512.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1513.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1514.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1515.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1516.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1517.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1518.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1519.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1520.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1521.0	0	BX	0	2.45	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1522.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1523.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1524.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1525.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1526.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1527.0	0	BX	0	2.44	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1528.0	0	BX	0	2.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1529.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1530.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1531.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1532.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1533.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1534.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1535.0	0	BX	0	2.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1536.0	0	BX	0	2.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1537.0	0	BX	0	2.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1538.0	0	BX	0	2.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1539.0	0	BX	0	2.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1540.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1541.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1542.0	0	BX	0	2.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1543.0	0	BX	0	2.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1544.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1545.0	0	BX	0	2.43	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1546.0	0	BX	0	2.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1547.0	0	BX	0	2.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1548.0	0	BX	0	2.42	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1549.0	0	BX	0	2.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1550.0	0	BX	0	2.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1551.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1552.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1553.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1554.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1555.0	0	BX	0	2.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1556.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1557.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1558.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1559.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1560.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1561.0	0	BX	0	2.41	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1562.0	0	BX	0	2.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1563.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1564.0	0	BX	0	2.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1565.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1566.0	0	BX	0	2.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1567.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1568.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1569.0	0	BX	0	2.40	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1570.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1571.0	0	BX	0	2.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1572.0	0	BX	0	2.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1573.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1574.0	0	BX	0	2.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1575.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1576.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1577.0	0	BX	0	2.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1578.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1579.0	0	BX	0	2.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1580.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1581.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1582.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1583.0	0	BX	0	2.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1584.0	0	BX	0	2.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1585.0	0	BX	0	2.39	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1586.0	0	BX	0	2.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1587.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1588.0	0	BX	0	2.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1589.0	0	BX	0	2.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1590.0	0	BX	0	2.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1591.0	0	BX	0	2.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1592.0	0	BX	0	2.38	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1593.0	0	BX	0	2.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1594.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1595.0	0	BX	0	2.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1596.0	0	BX	0	2.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1597.0	0	BX	0	2.36	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1598.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1599.0	0	BX	0	2.37	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1600.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1601.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1602.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1603.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1604.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1605.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1606.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1607.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1608.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1609.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1610.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1611.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1612.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1613.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1614.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1615.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1616.0	0	BX	0	2.35	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1617.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1618.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1619.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1620.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1621.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1622.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1623.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1624.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1625.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1626.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1627.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1628.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1629.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1630.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1631.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1632.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1633.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1634.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1635.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1636.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1637.0	0	BX	0	2.34	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1638.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1639.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1640.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1641.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1642.0	0	BX	0	2.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1643.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1644.0	0	BX	0	2.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1645.0	0	BX	0	2.33	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1646.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1647.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1648.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1649.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1650.0	0	BX	0	2.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1651.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1652.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1653.0	0	BX	0	2.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1654.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1655.0	0	BX	0	2.32	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1656.0	0	BX	0	2.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1657.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1658.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1659.0	0	BX	0	2.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1660.0	0	BX	0	2.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1661.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1662.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1663.0	0	BX	0	2.31	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1664.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1665.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1666.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1667.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1668.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1669.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1670.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1671.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1672.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1673.0	0	BX	0	2.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1674.0	0	BX	0	2.30	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1675.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1676.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1677.0	0	BX	0	2.29	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1678.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1679.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1680.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1681.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1682.0	0	BX	0	2.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1683.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1684.0	0	BX	0	2.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1685.0	0	BX	0	2.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1686.0	0	BX	0	2.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1687.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1688.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1689.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1690.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1691.0	0	BX	0	2.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1692.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1693.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1694.0	0	BX	0	2.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1695.0	0	BX	0	2.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1696.0	0	BX	0	2.28	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1697.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1698.0	0	BX	0	2.27	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1699.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1700.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1701.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1702.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1703.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1704.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1705.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1706.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1707.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1708.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1709.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1710.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1711.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1712.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1713.0	0	BX	0	2.26	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1714.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1715.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1716.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1717.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1718.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1719.0	0	BX	0	2.25	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1720.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1721.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1722.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1723.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1724.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1725.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1726.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1727.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1728.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1729.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1730.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1731.0	0	BX	0	2.24	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1732.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1733.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1734.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1735.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1736.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1737.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1738.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1739.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1740.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1741.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1742.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1743.0	0	BX	0	2.23	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1744.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1745.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1746.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1747.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1748.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1749.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1750.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1751.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1752.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1753.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1754.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1755.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1756.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1757.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1758.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1759.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1760.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1761.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1762.0	0	BX	0	2.22	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1763.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1764.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1765.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1766.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1767.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1768.0	0	BX	0	2.21	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1769.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1770.0	0	BX	0	2.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1771.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1772.0	0	BX	0	2.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1773.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1774.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1775.0	0	BX	0	2.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1776.0	0	BX	0	2.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1777.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1778.0	0	BX	0	2.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1779.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1780.0	0	BX	0	2.20	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1781.0	0	BX	0	2.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1782.0	0	BX	0	2.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1783.0	0	BX	0	2.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1784.0	0	BX	0	2.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1785.0	0	BX	0	2.19	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1786.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1787.0	0	BX	0	2.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1788.0	0	BX	0	2.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1789.0	0	BX	0	2.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1790.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1791.0	0	BX	0	2.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1792.0	0	BX	0	2.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1793.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1794.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1795.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1796.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1797.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1798.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1799.0	0	BX	0	2.18	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1800.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1801.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1802.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1803.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1804.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1805.0	0	BX	0	2.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1806.0	0	BX	0	2.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1807.0	0	BX	0	2.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1808.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1809.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1810.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1811.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1812.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1813.0	0	BX	0	2.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1814.0	0	BX	0	2.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1815.0	0	BX	0	2.17	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1816.0	0	BX	0	2.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1817.0	0	BX	0	2.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1818.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1819.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1820.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1821.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1822.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1823.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1824.0	0	BX	0	2.16	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1825.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1826.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1827.0	0	BX	0	2.14	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1828.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1829.0	0	BX	0	2.15	0
JRZH___20193043	001	C	01/18/2019	10:46	135.9017	32.3886	0	1830.0	0	BX	0	2.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1.0	0	BX	0	18.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	2.0	0	BX	0	18.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	3.0	0	BX	0	18.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	4.0	0	BX	0	18.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	5.0	0	BX	0	18.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	6.0	0	BX	0	18.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	7.0	0	BX	0	18.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	8.0	0	BX	0	18.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	9.0	0	BX	0	18.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	10.0	0	BX	0	18.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	11.0	0	BX	0	18.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	12.0	0	BX	0	18.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	13.0	0	BX	0	18.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	14.0	0	BX	0	18.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	15.0	0	BX	0	18.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	16.0	0	BX	0	18.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	17.0	0	BX	0	18.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	18.0	0	BX	0	18.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	19.0	0	BX	0	18.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	20.0	0	BX	0	18.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	21.0	0	BX	0	18.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	22.0	0	BX	0	18.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	23.0	0	BX	0	18.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	24.0	0	BX	0	18.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	25.0	0	BX	0	18.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	26.0	0	BX	0	18.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	27.0	0	BX	0	18.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	28.0	0	BX	0	18.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	29.0	0	BX	0	18.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	30.0	0	BX	0	18.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	31.0	0	BX	0	18.20	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	32.0	0	BX	0	18.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	33.0	0	BX	0	18.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	34.0	0	BX	0	18.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	35.0	0	BX	0	18.18	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	36.0	0	BX	0	18.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	37.0	0	BX	0	18.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	38.0	0	BX	0	18.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	39.0	0	BX	0	18.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	40.0	0	BX	0	18.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	41.0	0	BX	0	17.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	42.0	0	BX	0	17.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	43.0	0	BX	0	17.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	44.0	0	BX	0	17.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	45.0	0	BX	0	17.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	46.0	0	BX	0	17.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	47.0	0	BX	0	17.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	48.0	0	BX	0	17.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	49.0	0	BX	0	17.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	50.0	0	BX	0	17.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	51.0	0	BX	0	17.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	52.0	0	BX	0	17.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	53.0	0	BX	0	17.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	54.0	0	BX	0	17.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	55.0	0	BX	0	17.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	56.0	0	BX	0	17.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	57.0	0	BX	0	17.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	58.0	0	BX	0	17.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	59.0	0	BX	0	17.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	60.0	0	BX	0	17.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	61.0	0	BX	0	17.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	62.0	0	BX	0	17.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	63.0	0	BX	0	17.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	64.0	0	BX	0	17.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	65.0	0	BX	0	17.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	66.0	0	BX	0	17.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	67.0	0	BX	0	17.17	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	68.0	0	BX	0	17.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	69.0	0	BX	0	17.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	70.0	0	BX	0	17.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	71.0	0	BX	0	17.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	72.0	0	BX	0	17.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	73.0	0	BX	0	17.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	74.0	0	BX	0	17.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	75.0	0	BX	0	17.04	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	76.0	0	BX	0	17.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	77.0	0	BX	0	17.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	78.0	0	BX	0	16.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	79.0	0	BX	0	16.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	80.0	0	BX	0	16.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	81.0	0	BX	0	16.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	82.0	0	BX	0	16.91	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	83.0	0	BX	0	16.91	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	84.0	0	BX	0	16.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	85.0	0	BX	0	16.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	86.0	0	BX	0	16.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	87.0	0	BX	0	16.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	88.0	0	BX	0	16.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	89.0	0	BX	0	16.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	90.0	0	BX	0	16.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	91.0	0	BX	0	16.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	92.0	0	BX	0	16.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	93.0	0	BX	0	16.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	94.0	0	BX	0	16.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	95.0	0	BX	0	16.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	96.0	0	BX	0	16.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	97.0	0	BX	0	16.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	98.0	0	BX	0	16.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	99.0	0	BX	0	16.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	100.0	0	BX	0	16.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	101.0	0	BX	0	16.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	102.0	0	BX	0	16.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	103.0	0	BX	0	16.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	104.0	0	BX	0	16.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	105.0	0	BX	0	16.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	106.0	0	BX	0	16.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	107.0	0	BX	0	16.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	108.0	0	BX	0	16.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	109.0	0	BX	0	16.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	110.0	0	BX	0	16.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	111.0	0	BX	0	16.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	112.0	0	BX	0	16.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	113.0	0	BX	0	16.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	114.0	0	BX	0	16.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	115.0	0	BX	0	16.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	116.0	0	BX	0	16.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	117.0	0	BX	0	16.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	118.0	0	BX	0	16.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	119.0	0	BX	0	16.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	120.0	0	BX	0	16.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	121.0	0	BX	0	16.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	122.0	0	BX	0	16.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	123.0	0	BX	0	16.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	124.0	0	BX	0	16.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	125.0	0	BX	0	16.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	126.0	0	BX	0	16.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	127.0	0	BX	0	16.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	128.0	0	BX	0	16.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	129.0	0	BX	0	16.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	130.0	0	BX	0	16.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	131.0	0	BX	0	16.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	132.0	0	BX	0	16.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	133.0	0	BX	0	16.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	134.0	0	BX	0	16.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	135.0	0	BX	0	16.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	136.0	0	BX	0	15.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	137.0	0	BX	0	15.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	138.0	0	BX	0	15.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	139.0	0	BX	0	15.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	140.0	0	BX	0	15.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	141.0	0	BX	0	15.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	142.0	0	BX	0	15.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	143.0	0	BX	0	15.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	144.0	0	BX	0	15.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	145.0	0	BX	0	15.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	146.0	0	BX	0	15.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	147.0	0	BX	0	15.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	148.0	0	BX	0	15.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	149.0	0	BX	0	15.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	150.0	0	BX	0	15.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	151.0	0	BX	0	15.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	152.0	0	BX	0	15.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	153.0	0	BX	0	15.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	154.0	0	BX	0	15.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	155.0	0	BX	0	14.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	156.0	0	BX	0	14.91	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	157.0	0	BX	0	14.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	158.0	0	BX	0	14.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	159.0	0	BX	0	14.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	160.0	0	BX	0	14.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	161.0	0	BX	0	14.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	162.0	0	BX	0	14.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	163.0	0	BX	0	14.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	164.0	0	BX	0	14.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	165.0	0	BX	0	14.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	166.0	0	BX	0	14.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	167.0	0	BX	0	14.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	168.0	0	BX	0	14.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	169.0	0	BX	0	14.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	170.0	0	BX	0	14.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	171.0	0	BX	0	14.31	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	172.0	0	BX	0	14.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	173.0	0	BX	0	14.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	174.0	0	BX	0	14.20	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	175.0	0	BX	0	14.18	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	176.0	0	BX	0	14.17	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	177.0	0	BX	0	14.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	178.0	0	BX	0	14.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	179.0	0	BX	0	14.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	180.0	0	BX	0	14.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	181.0	0	BX	0	13.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	182.0	0	BX	0	13.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	183.0	0	BX	0	13.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	184.0	0	BX	0	13.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	185.0	0	BX	0	13.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	186.0	0	BX	0	13.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	187.0	0	BX	0	13.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	188.0	0	BX	0	13.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	189.0	0	BX	0	13.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	190.0	0	BX	0	13.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	191.0	0	BX	0	13.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	192.0	0	BX	0	13.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	193.0	0	BX	0	12.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	194.0	0	BX	0	12.91	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	195.0	0	BX	0	12.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	196.0	0	BX	0	12.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	197.0	0	BX	0	12.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	198.0	0	BX	0	12.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	199.0	0	BX	0	12.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	200.0	0	BX	0	12.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	201.0	0	BX	0	12.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	202.0	0	BX	0	12.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	203.0	0	BX	0	12.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	204.0	0	BX	0	12.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	205.0	0	BX	0	12.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	206.0	0	BX	0	12.31	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	207.0	0	BX	0	12.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	208.0	0	BX	0	12.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	209.0	0	BX	0	12.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	210.0	0	BX	0	12.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	211.0	0	BX	0	12.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	212.0	0	BX	0	12.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	213.0	0	BX	0	12.18	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	214.0	0	BX	0	12.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	215.0	0	BX	0	12.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	216.0	0	BX	0	12.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	217.0	0	BX	0	12.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	218.0	0	BX	0	12.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	219.0	0	BX	0	12.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	220.0	0	BX	0	12.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	221.0	0	BX	0	11.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	222.0	0	BX	0	11.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	223.0	0	BX	0	11.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	224.0	0	BX	0	11.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	225.0	0	BX	0	11.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	226.0	0	BX	0	11.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	227.0	0	BX	0	11.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	228.0	0	BX	0	11.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	229.0	0	BX	0	11.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	230.0	0	BX	0	11.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	231.0	0	BX	0	11.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	232.0	0	BX	0	11.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	233.0	0	BX	0	11.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	234.0	0	BX	0	11.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	235.0	0	BX	0	11.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	236.0	0	BX	0	11.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	237.0	0	BX	0	11.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	238.0	0	BX	0	11.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	239.0	0	BX	0	11.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	240.0	0	BX	0	11.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	241.0	0	BX	0	11.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	242.0	0	BX	0	11.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	243.0	0	BX	0	11.20	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	244.0	0	BX	0	11.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	245.0	0	BX	0	11.17	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	246.0	0	BX	0	11.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	247.0	0	BX	0	11.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	248.0	0	BX	0	11.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	249.0	0	BX	0	11.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	250.0	0	BX	0	10.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	251.0	0	BX	0	10.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	252.0	0	BX	0	10.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	253.0	0	BX	0	10.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	254.0	0	BX	0	10.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	255.0	0	BX	0	10.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	256.0	0	BX	0	10.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	257.0	0	BX	0	10.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	258.0	0	BX	0	10.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	259.0	0	BX	0	10.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	260.0	0	BX	0	10.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	261.0	0	BX	0	10.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	262.0	0	BX	0	10.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	263.0	0	BX	0	10.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	264.0	0	BX	0	10.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	265.0	0	BX	0	10.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	266.0	0	BX	0	10.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	267.0	0	BX	0	10.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	268.0	0	BX	0	10.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	269.0	0	BX	0	10.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	270.0	0	BX	0	10.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	271.0	0	BX	0	10.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	272.0	0	BX	0	10.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	273.0	0	BX	0	10.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	274.0	0	BX	0	10.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	275.0	0	BX	0	10.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	276.0	0	BX	0	9.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	277.0	0	BX	0	9.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	278.0	0	BX	0	9.91	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	279.0	0	BX	0	9.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	280.0	0	BX	0	9.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	281.0	0	BX	0	9.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	282.0	0	BX	0	9.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	283.0	0	BX	0	9.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	284.0	0	BX	0	9.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	285.0	0	BX	0	9.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	286.0	0	BX	0	9.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	287.0	0	BX	0	9.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	288.0	0	BX	0	9.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	289.0	0	BX	0	9.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	290.0	0	BX	0	9.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	291.0	0	BX	0	9.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	292.0	0	BX	0	9.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	293.0	0	BX	0	9.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	294.0	0	BX	0	9.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	295.0	0	BX	0	9.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	296.0	0	BX	0	9.17	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	297.0	0	BX	0	9.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	298.0	0	BX	0	9.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	299.0	0	BX	0	9.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	300.0	0	BX	0	9.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	301.0	0	BX	0	9.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	302.0	0	BX	0	9.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	303.0	0	BX	0	9.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	304.0	0	BX	0	9.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	305.0	0	BX	0	9.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	306.0	0	BX	0	9.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	307.0	0	BX	0	9.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	308.0	0	BX	0	8.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	309.0	0	BX	0	8.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	310.0	0	BX	0	8.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	311.0	0	BX	0	8.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	312.0	0	BX	0	8.87	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	313.0	0	BX	0	8.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	314.0	0	BX	0	8.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	315.0	0	BX	0	8.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	316.0	0	BX	0	8.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	317.0	0	BX	0	8.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	318.0	0	BX	0	8.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	319.0	0	BX	0	8.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	320.0	0	BX	0	8.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	321.0	0	BX	0	8.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	322.0	0	BX	0	8.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	323.0	0	BX	0	8.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	324.0	0	BX	0	8.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	325.0	0	BX	0	8.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	326.0	0	BX	0	8.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	327.0	0	BX	0	8.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	328.0	0	BX	0	8.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	329.0	0	BX	0	8.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	330.0	0	BX	0	8.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	331.0	0	BX	0	8.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	332.0	0	BX	0	8.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	333.0	0	BX	0	8.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	334.0	0	BX	0	8.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	335.0	0	BX	0	8.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	336.0	0	BX	0	8.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	337.0	0	BX	0	8.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	338.0	0	BX	0	8.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	339.0	0	BX	0	8.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	340.0	0	BX	0	8.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	341.0	0	BX	0	8.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	342.0	0	BX	0	8.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	343.0	0	BX	0	8.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	344.0	0	BX	0	8.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	345.0	0	BX	0	8.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	346.0	0	BX	0	8.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	347.0	0	BX	0	8.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	348.0	0	BX	0	8.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	349.0	0	BX	0	8.16	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	350.0	0	BX	0	8.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	351.0	0	BX	0	8.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	352.0	0	BX	0	8.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	353.0	0	BX	0	8.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	354.0	0	BX	0	8.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	355.0	0	BX	0	8.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	356.0	0	BX	0	8.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	357.0	0	BX	0	8.04	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	358.0	0	BX	0	8.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	359.0	0	BX	0	8.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	360.0	0	BX	0	8.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	361.0	0	BX	0	8.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	362.0	0	BX	0	8.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	363.0	0	BX	0	7.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	364.0	0	BX	0	7.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	365.0	0	BX	0	7.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	366.0	0	BX	0	7.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	367.0	0	BX	0	7.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	368.0	0	BX	0	7.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	369.0	0	BX	0	7.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	370.0	0	BX	0	7.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	371.0	0	BX	0	7.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	372.0	0	BX	0	7.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	373.0	0	BX	0	7.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	374.0	0	BX	0	7.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	375.0	0	BX	0	7.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	376.0	0	BX	0	7.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	377.0	0	BX	0	7.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	378.0	0	BX	0	7.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	379.0	0	BX	0	7.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	380.0	0	BX	0	7.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	381.0	0	BX	0	7.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	382.0	0	BX	0	7.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	383.0	0	BX	0	7.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	384.0	0	BX	0	7.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	385.0	0	BX	0	7.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	386.0	0	BX	0	7.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	387.0	0	BX	0	7.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	388.0	0	BX	0	7.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	389.0	0	BX	0	7.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	390.0	0	BX	0	7.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	391.0	0	BX	0	7.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	392.0	0	BX	0	7.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	393.0	0	BX	0	7.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	394.0	0	BX	0	7.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	395.0	0	BX	0	7.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	396.0	0	BX	0	7.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	397.0	0	BX	0	7.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	398.0	0	BX	0	7.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	399.0	0	BX	0	7.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	400.0	0	BX	0	7.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	401.0	0	BX	0	7.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	402.0	0	BX	0	7.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	403.0	0	BX	0	7.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	404.0	0	BX	0	7.18	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	405.0	0	BX	0	7.16	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	406.0	0	BX	0	7.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	407.0	0	BX	0	7.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	408.0	0	BX	0	7.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	409.0	0	BX	0	7.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	410.0	0	BX	0	7.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	411.0	0	BX	0	7.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	412.0	0	BX	0	7.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	413.0	0	BX	0	7.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	414.0	0	BX	0	7.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	415.0	0	BX	0	7.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	416.0	0	BX	0	7.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	417.0	0	BX	0	7.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	418.0	0	BX	0	7.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	419.0	0	BX	0	7.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	420.0	0	BX	0	7.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	421.0	0	BX	0	7.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	422.0	0	BX	0	7.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	423.0	0	BX	0	7.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	424.0	0	BX	0	7.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	425.0	0	BX	0	7.04	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	426.0	0	BX	0	7.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	427.0	0	BX	0	7.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	428.0	0	BX	0	7.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	429.0	0	BX	0	7.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	430.0	0	BX	0	7.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	431.0	0	BX	0	7.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	432.0	0	BX	0	7.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	433.0	0	BX	0	7.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	434.0	0	BX	0	7.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	435.0	0	BX	0	6.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	436.0	0	BX	0	6.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	437.0	0	BX	0	6.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	438.0	0	BX	0	6.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	439.0	0	BX	0	6.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	440.0	0	BX	0	6.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	441.0	0	BX	0	6.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	442.0	0	BX	0	6.87	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	443.0	0	BX	0	6.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	444.0	0	BX	0	6.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	445.0	0	BX	0	6.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	446.0	0	BX	0	6.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	447.0	0	BX	0	6.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	448.0	0	BX	0	6.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	449.0	0	BX	0	6.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	450.0	0	BX	0	6.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	451.0	0	BX	0	6.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	452.0	0	BX	0	6.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	453.0	0	BX	0	6.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	454.0	0	BX	0	6.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	455.0	0	BX	0	6.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	456.0	0	BX	0	6.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	457.0	0	BX	0	6.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	458.0	0	BX	0	6.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	459.0	0	BX	0	6.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	460.0	0	BX	0	6.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	461.0	0	BX	0	6.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	462.0	0	BX	0	6.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	463.0	0	BX	0	6.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	464.0	0	BX	0	6.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	465.0	0	BX	0	6.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	466.0	0	BX	0	6.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	467.0	0	BX	0	6.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	468.0	0	BX	0	6.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	469.0	0	BX	0	6.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	470.0	0	BX	0	6.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	471.0	0	BX	0	6.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	472.0	0	BX	0	6.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	473.0	0	BX	0	6.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	474.0	0	BX	0	6.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	475.0	0	BX	0	6.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	476.0	0	BX	0	6.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	477.0	0	BX	0	6.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	478.0	0	BX	0	6.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	479.0	0	BX	0	6.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	480.0	0	BX	0	6.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	481.0	0	BX	0	6.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	482.0	0	BX	0	6.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	483.0	0	BX	0	6.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	484.0	0	BX	0	6.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	485.0	0	BX	0	6.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	486.0	0	BX	0	6.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	487.0	0	BX	0	6.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	488.0	0	BX	0	6.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	489.0	0	BX	0	6.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	490.0	0	BX	0	6.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	491.0	0	BX	0	6.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	492.0	0	BX	0	6.16	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	493.0	0	BX	0	6.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	494.0	0	BX	0	6.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	495.0	0	BX	0	6.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	496.0	0	BX	0	6.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	497.0	0	BX	0	6.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	498.0	0	BX	0	6.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	499.0	0	BX	0	6.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	500.0	0	BX	0	6.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	501.0	0	BX	0	6.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	502.0	0	BX	0	6.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	503.0	0	BX	0	6.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	504.0	0	BX	0	6.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	505.0	0	BX	0	6.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	506.0	0	BX	0	6.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	507.0	0	BX	0	6.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	508.0	0	BX	0	6.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	509.0	0	BX	0	6.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	510.0	0	BX	0	5.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	511.0	0	BX	0	5.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	512.0	0	BX	0	5.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	513.0	0	BX	0	5.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	514.0	0	BX	0	5.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	515.0	0	BX	0	5.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	516.0	0	BX	0	5.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	517.0	0	BX	0	5.87	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	518.0	0	BX	0	5.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	519.0	0	BX	0	5.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	520.0	0	BX	0	5.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	521.0	0	BX	0	5.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	522.0	0	BX	0	5.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	523.0	0	BX	0	5.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	524.0	0	BX	0	5.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	525.0	0	BX	0	5.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	526.0	0	BX	0	5.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	527.0	0	BX	0	5.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	528.0	0	BX	0	5.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	529.0	0	BX	0	5.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	530.0	0	BX	0	5.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	531.0	0	BX	0	5.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	532.0	0	BX	0	5.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	533.0	0	BX	0	5.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	534.0	0	BX	0	5.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	535.0	0	BX	0	5.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	536.0	0	BX	0	5.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	537.0	0	BX	0	5.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	538.0	0	BX	0	5.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	539.0	0	BX	0	5.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	540.0	0	BX	0	5.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	541.0	0	BX	0	5.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	542.0	0	BX	0	5.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	543.0	0	BX	0	5.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	544.0	0	BX	0	5.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	545.0	0	BX	0	5.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	546.0	0	BX	0	5.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	547.0	0	BX	0	5.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	548.0	0	BX	0	5.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	549.0	0	BX	0	5.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	550.0	0	BX	0	5.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	551.0	0	BX	0	5.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	552.0	0	BX	0	5.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	553.0	0	BX	0	5.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	554.0	0	BX	0	5.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	555.0	0	BX	0	5.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	556.0	0	BX	0	5.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	557.0	0	BX	0	5.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	558.0	0	BX	0	5.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	559.0	0	BX	0	5.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	560.0	0	BX	0	5.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	561.0	0	BX	0	5.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	562.0	0	BX	0	5.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	563.0	0	BX	0	5.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	564.0	0	BX	0	5.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	565.0	0	BX	0	5.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	566.0	0	BX	0	5.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	567.0	0	BX	0	5.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	568.0	0	BX	0	5.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	569.0	0	BX	0	5.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	570.0	0	BX	0	5.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	571.0	0	BX	0	5.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	572.0	0	BX	0	5.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	573.0	0	BX	0	5.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	574.0	0	BX	0	5.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	575.0	0	BX	0	5.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	576.0	0	BX	0	5.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	577.0	0	BX	0	5.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	578.0	0	BX	0	5.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	579.0	0	BX	0	5.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	580.0	0	BX	0	5.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	581.0	0	BX	0	5.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	582.0	0	BX	0	5.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	583.0	0	BX	0	5.20	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	584.0	0	BX	0	5.17	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	585.0	0	BX	0	5.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	586.0	0	BX	0	5.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	587.0	0	BX	0	5.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	588.0	0	BX	0	5.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	589.0	0	BX	0	5.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	590.0	0	BX	0	5.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	591.0	0	BX	0	5.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	592.0	0	BX	0	5.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	593.0	0	BX	0	5.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	594.0	0	BX	0	5.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	595.0	0	BX	0	5.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	596.0	0	BX	0	5.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	597.0	0	BX	0	5.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	598.0	0	BX	0	5.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	599.0	0	BX	0	5.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	600.0	0	BX	0	5.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	601.0	0	BX	0	5.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	602.0	0	BX	0	5.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	603.0	0	BX	0	5.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	604.0	0	BX	0	5.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	605.0	0	BX	0	5.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	606.0	0	BX	0	5.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	607.0	0	BX	0	5.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	608.0	0	BX	0	4.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	609.0	0	BX	0	4.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	610.0	0	BX	0	4.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	611.0	0	BX	0	4.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	612.0	0	BX	0	4.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	613.0	0	BX	0	4.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	614.0	0	BX	0	4.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	615.0	0	BX	0	4.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	616.0	0	BX	0	4.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	617.0	0	BX	0	4.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	618.0	0	BX	0	4.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	619.0	0	BX	0	4.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	620.0	0	BX	0	4.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	621.0	0	BX	0	4.91	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	622.0	0	BX	0	4.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	623.0	0	BX	0	4.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	624.0	0	BX	0	4.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	625.0	0	BX	0	4.87	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	626.0	0	BX	0	4.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	627.0	0	BX	0	4.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	628.0	0	BX	0	4.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	629.0	0	BX	0	4.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	630.0	0	BX	0	4.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	631.0	0	BX	0	4.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	632.0	0	BX	0	4.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	633.0	0	BX	0	4.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	634.0	0	BX	0	4.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	635.0	0	BX	0	4.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	636.0	0	BX	0	4.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	637.0	0	BX	0	4.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	638.0	0	BX	0	4.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	639.0	0	BX	0	4.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	640.0	0	BX	0	4.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	641.0	0	BX	0	4.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	642.0	0	BX	0	4.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	643.0	0	BX	0	4.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	644.0	0	BX	0	4.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	645.0	0	BX	0	4.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	646.0	0	BX	0	4.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	647.0	0	BX	0	4.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	648.0	0	BX	0	4.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	649.0	0	BX	0	4.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	650.0	0	BX	0	4.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	651.0	0	BX	0	4.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	652.0	0	BX	0	4.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	653.0	0	BX	0	4.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	654.0	0	BX	0	4.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	655.0	0	BX	0	4.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	656.0	0	BX	0	4.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	657.0	0	BX	0	4.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	658.0	0	BX	0	4.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	659.0	0	BX	0	4.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	660.0	0	BX	0	4.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	661.0	0	BX	0	4.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	662.0	0	BX	0	4.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	663.0	0	BX	0	4.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	664.0	0	BX	0	4.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	665.0	0	BX	0	4.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	666.0	0	BX	0	4.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	667.0	0	BX	0	4.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	668.0	0	BX	0	4.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	669.0	0	BX	0	4.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	670.0	0	BX	0	4.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	671.0	0	BX	0	4.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	672.0	0	BX	0	4.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	673.0	0	BX	0	4.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	674.0	0	BX	0	4.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	675.0	0	BX	0	4.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	676.0	0	BX	0	4.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	677.0	0	BX	0	4.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	678.0	0	BX	0	4.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	679.0	0	BX	0	4.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	680.0	0	BX	0	4.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	681.0	0	BX	0	4.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	682.0	0	BX	0	4.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	683.0	0	BX	0	4.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	684.0	0	BX	0	4.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	685.0	0	BX	0	4.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	686.0	0	BX	0	4.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	687.0	0	BX	0	4.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	688.0	0	BX	0	4.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	689.0	0	BX	0	4.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	690.0	0	BX	0	4.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	691.0	0	BX	0	4.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	692.0	0	BX	0	4.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	693.0	0	BX	0	4.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	694.0	0	BX	0	4.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	695.0	0	BX	0	4.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	696.0	0	BX	0	4.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	697.0	0	BX	0	4.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	698.0	0	BX	0	4.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	699.0	0	BX	0	4.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	700.0	0	BX	0	4.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	701.0	0	BX	0	4.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	702.0	0	BX	0	4.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	703.0	0	BX	0	4.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	704.0	0	BX	0	4.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	705.0	0	BX	0	4.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	706.0	0	BX	0	4.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	707.0	0	BX	0	4.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	708.0	0	BX	0	4.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	709.0	0	BX	0	4.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	710.0	0	BX	0	4.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	711.0	0	BX	0	4.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	712.0	0	BX	0	4.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	713.0	0	BX	0	4.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	714.0	0	BX	0	4.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	715.0	0	BX	0	4.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	716.0	0	BX	0	4.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	717.0	0	BX	0	4.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	718.0	0	BX	0	4.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	719.0	0	BX	0	4.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	720.0	0	BX	0	4.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	721.0	0	BX	0	4.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	722.0	0	BX	0	4.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	723.0	0	BX	0	4.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	724.0	0	BX	0	4.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	725.0	0	BX	0	4.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	726.0	0	BX	0	4.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	727.0	0	BX	0	4.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	728.0	0	BX	0	4.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	729.0	0	BX	0	4.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	730.0	0	BX	0	4.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	731.0	0	BX	0	4.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	732.0	0	BX	0	4.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	733.0	0	BX	0	4.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	734.0	0	BX	0	4.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	735.0	0	BX	0	4.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	736.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	737.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	738.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	739.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	740.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	741.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	742.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	743.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	744.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	745.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	746.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	747.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	748.0	0	BX	0	4.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	749.0	0	BX	0	4.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	750.0	0	BX	0	4.20	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	751.0	0	BX	0	4.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	752.0	0	BX	0	4.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	753.0	0	BX	0	4.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	754.0	0	BX	0	4.18	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	755.0	0	BX	0	4.18	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	756.0	0	BX	0	4.18	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	757.0	0	BX	0	4.17	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	758.0	0	BX	0	4.16	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	759.0	0	BX	0	4.16	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	760.0	0	BX	0	4.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	761.0	0	BX	0	4.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	762.0	0	BX	0	4.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	763.0	0	BX	0	4.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	764.0	0	BX	0	4.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	765.0	0	BX	0	4.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	766.0	0	BX	0	4.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	767.0	0	BX	0	4.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	768.0	0	BX	0	4.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	769.0	0	BX	0	4.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	770.0	0	BX	0	4.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	771.0	0	BX	0	4.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	772.0	0	BX	0	4.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	773.0	0	BX	0	4.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	774.0	0	BX	0	4.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	775.0	0	BX	0	4.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	776.0	0	BX	0	4.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	777.0	0	BX	0	4.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	778.0	0	BX	0	4.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	779.0	0	BX	0	4.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	780.0	0	BX	0	4.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	781.0	0	BX	0	4.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	782.0	0	BX	0	4.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	783.0	0	BX	0	4.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	784.0	0	BX	0	4.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	785.0	0	BX	0	4.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	786.0	0	BX	0	4.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	787.0	0	BX	0	4.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	788.0	0	BX	0	4.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	789.0	0	BX	0	4.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	790.0	0	BX	0	4.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	791.0	0	BX	0	4.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	792.0	0	BX	0	4.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	793.0	0	BX	0	4.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	794.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	795.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	796.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	797.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	798.0	0	BX	0	4.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	799.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	800.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	801.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	802.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	803.0	0	BX	0	4.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	804.0	0	BX	0	4.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	805.0	0	BX	0	4.04	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	806.0	0	BX	0	4.04	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	807.0	0	BX	0	4.04	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	808.0	0	BX	0	4.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	809.0	0	BX	0	4.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	810.0	0	BX	0	4.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	811.0	0	BX	0	4.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	812.0	0	BX	0	4.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	813.0	0	BX	0	4.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	814.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	815.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	816.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	817.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	818.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	819.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	820.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	821.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	822.0	0	BX	0	4.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	823.0	0	BX	0	3.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	824.0	0	BX	0	3.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	825.0	0	BX	0	3.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	826.0	0	BX	0	3.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	827.0	0	BX	0	3.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	828.0	0	BX	0	3.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	829.0	0	BX	0	3.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	830.0	0	BX	0	3.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	831.0	0	BX	0	3.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	832.0	0	BX	0	3.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	833.0	0	BX	0	3.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	834.0	0	BX	0	3.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	835.0	0	BX	0	3.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	836.0	0	BX	0	3.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	837.0	0	BX	0	3.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	838.0	0	BX	0	3.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	839.0	0	BX	0	3.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	840.0	0	BX	0	3.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	841.0	0	BX	0	3.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	842.0	0	BX	0	3.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	843.0	0	BX	0	3.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	844.0	0	BX	0	3.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	845.0	0	BX	0	3.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	846.0	0	BX	0	3.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	847.0	0	BX	0	3.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	848.0	0	BX	0	3.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	849.0	0	BX	0	3.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	850.0	0	BX	0	3.91	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	851.0	0	BX	0	3.91	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	852.0	0	BX	0	3.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	853.0	0	BX	0	3.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	854.0	0	BX	0	3.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	855.0	0	BX	0	3.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	856.0	0	BX	0	3.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	857.0	0	BX	0	3.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	858.0	0	BX	0	3.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	859.0	0	BX	0	3.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	860.0	0	BX	0	3.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	861.0	0	BX	0	3.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	862.0	0	BX	0	3.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	863.0	0	BX	0	3.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	864.0	0	BX	0	3.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	865.0	0	BX	0	3.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	866.0	0	BX	0	3.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	867.0	0	BX	0	3.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	868.0	0	BX	0	3.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	869.0	0	BX	0	3.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	870.0	0	BX	0	3.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	871.0	0	BX	0	3.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	872.0	0	BX	0	3.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	873.0	0	BX	0	3.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	874.0	0	BX	0	3.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	875.0	0	BX	0	3.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	876.0	0	BX	0	3.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	877.0	0	BX	0	3.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	878.0	0	BX	0	3.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	879.0	0	BX	0	3.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	880.0	0	BX	0	3.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	881.0	0	BX	0	3.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	882.0	0	BX	0	3.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	883.0	0	BX	0	3.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	884.0	0	BX	0	3.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	885.0	0	BX	0	3.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	886.0	0	BX	0	3.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	887.0	0	BX	0	3.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	888.0	0	BX	0	3.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	889.0	0	BX	0	3.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	890.0	0	BX	0	3.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	891.0	0	BX	0	3.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	892.0	0	BX	0	3.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	893.0	0	BX	0	3.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	894.0	0	BX	0	3.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	895.0	0	BX	0	3.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	896.0	0	BX	0	3.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	897.0	0	BX	0	3.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	898.0	0	BX	0	3.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	899.0	0	BX	0	3.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	900.0	0	BX	0	3.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	901.0	0	BX	0	3.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	902.0	0	BX	0	3.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	903.0	0	BX	0	3.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	904.0	0	BX	0	3.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	905.0	0	BX	0	3.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	906.0	0	BX	0	3.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	907.0	0	BX	0	3.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	908.0	0	BX	0	3.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	909.0	0	BX	0	3.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	910.0	0	BX	0	3.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	911.0	0	BX	0	3.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	912.0	0	BX	0	3.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	913.0	0	BX	0	3.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	914.0	0	BX	0	3.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	915.0	0	BX	0	3.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	916.0	0	BX	0	3.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	917.0	0	BX	0	3.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	918.0	0	BX	0	3.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	919.0	0	BX	0	3.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	920.0	0	BX	0	3.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	921.0	0	BX	0	3.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	922.0	0	BX	0	3.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	923.0	0	BX	0	3.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	924.0	0	BX	0	3.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	925.0	0	BX	0	3.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	926.0	0	BX	0	3.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	927.0	0	BX	0	3.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	928.0	0	BX	0	3.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	929.0	0	BX	0	3.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	930.0	0	BX	0	3.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	931.0	0	BX	0	3.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	932.0	0	BX	0	3.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	933.0	0	BX	0	3.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	934.0	0	BX	0	3.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	935.0	0	BX	0	3.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	936.0	0	BX	0	3.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	937.0	0	BX	0	3.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	938.0	0	BX	0	3.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	939.0	0	BX	0	3.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	940.0	0	BX	0	3.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	941.0	0	BX	0	3.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	942.0	0	BX	0	3.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	943.0	0	BX	0	3.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	944.0	0	BX	0	3.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	945.0	0	BX	0	3.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	946.0	0	BX	0	3.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	947.0	0	BX	0	3.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	948.0	0	BX	0	3.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	949.0	0	BX	0	3.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	950.0	0	BX	0	3.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	951.0	0	BX	0	3.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	952.0	0	BX	0	3.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	953.0	0	BX	0	3.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	954.0	0	BX	0	3.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	955.0	0	BX	0	3.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	956.0	0	BX	0	3.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	957.0	0	BX	0	3.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	958.0	0	BX	0	3.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	959.0	0	BX	0	3.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	960.0	0	BX	0	3.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	961.0	0	BX	0	3.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	962.0	0	BX	0	3.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	963.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	964.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	965.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	966.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	967.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	968.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	969.0	0	BX	0	3.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	970.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	971.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	972.0	0	BX	0	3.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	973.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	974.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	975.0	0	BX	0	3.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	976.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	977.0	0	BX	0	3.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	978.0	0	BX	0	3.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	979.0	0	BX	0	3.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	980.0	0	BX	0	3.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	981.0	0	BX	0	3.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	982.0	0	BX	0	3.54	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	983.0	0	BX	0	3.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	984.0	0	BX	0	3.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	985.0	0	BX	0	3.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	986.0	0	BX	0	3.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	987.0	0	BX	0	3.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	988.0	0	BX	0	3.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	989.0	0	BX	0	3.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	990.0	0	BX	0	3.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	991.0	0	BX	0	3.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	992.0	0	BX	0	3.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	993.0	0	BX	0	3.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	994.0	0	BX	0	3.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	995.0	0	BX	0	3.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	996.0	0	BX	0	3.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	997.0	0	BX	0	3.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	998.0	0	BX	0	3.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	999.0	0	BX	0	3.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1000.0	0	BX	0	3.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1001.0	0	BX	0	3.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1002.0	0	BX	0	3.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1003.0	0	BX	0	3.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1004.0	0	BX	0	3.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1005.0	0	BX	0	3.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1006.0	0	BX	0	3.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1007.0	0	BX	0	3.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1008.0	0	BX	0	3.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1009.0	0	BX	0	3.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1010.0	0	BX	0	3.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1011.0	0	BX	0	3.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1012.0	0	BX	0	3.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1013.0	0	BX	0	3.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1014.0	0	BX	0	3.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1015.0	0	BX	0	3.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1016.0	0	BX	0	3.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1017.0	0	BX	0	3.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1018.0	0	BX	0	3.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1019.0	0	BX	0	3.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1020.0	0	BX	0	3.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1021.0	0	BX	0	3.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1022.0	0	BX	0	3.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1023.0	0	BX	0	3.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1024.0	0	BX	0	3.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1025.0	0	BX	0	3.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1026.0	0	BX	0	3.40	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1027.0	0	BX	0	3.39	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1028.0	0	BX	0	3.38	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1029.0	0	BX	0	3.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1030.0	0	BX	0	3.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1031.0	0	BX	0	3.37	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1032.0	0	BX	0	3.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1033.0	0	BX	0	3.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1034.0	0	BX	0	3.36	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1035.0	0	BX	0	3.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1036.0	0	BX	0	3.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1037.0	0	BX	0	3.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1038.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1039.0	0	BX	0	3.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1040.0	0	BX	0	3.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1041.0	0	BX	0	3.35	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1042.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1043.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1044.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1045.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1046.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1047.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1048.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1049.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1050.0	0	BX	0	3.34	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1051.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1052.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1053.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1054.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1055.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1056.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1057.0	0	BX	0	3.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1058.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1059.0	0	BX	0	3.33	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1060.0	0	BX	0	3.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1061.0	0	BX	0	3.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1062.0	0	BX	0	3.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1063.0	0	BX	0	3.32	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1064.0	0	BX	0	3.31	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1065.0	0	BX	0	3.31	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1066.0	0	BX	0	3.31	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1067.0	0	BX	0	3.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1068.0	0	BX	0	3.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1069.0	0	BX	0	3.30	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1070.0	0	BX	0	3.29	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1071.0	0	BX	0	3.28	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1072.0	0	BX	0	3.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1073.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1074.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1075.0	0	BX	0	3.27	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1076.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1077.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1078.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1079.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1080.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1081.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1082.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1083.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1084.0	0	BX	0	3.26	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1085.0	0	BX	0	3.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1086.0	0	BX	0	3.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1087.0	0	BX	0	3.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1088.0	0	BX	0	3.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1089.0	0	BX	0	3.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1090.0	0	BX	0	3.25	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1091.0	0	BX	0	3.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1092.0	0	BX	0	3.24	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1093.0	0	BX	0	3.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1094.0	0	BX	0	3.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1095.0	0	BX	0	3.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1096.0	0	BX	0	3.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1097.0	0	BX	0	3.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1098.0	0	BX	0	3.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1099.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1100.0	0	BX	0	3.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1101.0	0	BX	0	3.23	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1102.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1103.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1104.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1105.0	0	BX	0	3.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1106.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1107.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1108.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1109.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1110.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1111.0	0	BX	0	3.22	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1112.0	0	BX	0	3.21	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1113.0	0	BX	0	3.20	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1114.0	0	BX	0	3.20	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1115.0	0	BX	0	3.20	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1116.0	0	BX	0	3.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1117.0	0	BX	0	3.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1118.0	0	BX	0	3.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1119.0	0	BX	0	3.19	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1120.0	0	BX	0	3.17	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1121.0	0	BX	0	3.17	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1122.0	0	BX	0	3.16	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1123.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1124.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1125.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1126.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1127.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1128.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1129.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1130.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1131.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1132.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1133.0	0	BX	0	3.15	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1134.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1135.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1136.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1137.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1138.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1139.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1140.0	0	BX	0	3.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1141.0	0	BX	0	3.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1142.0	0	BX	0	3.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1143.0	0	BX	0	3.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1144.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1145.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1146.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1147.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1148.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1149.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1150.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1151.0	0	BX	0	3.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1152.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1153.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1154.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1155.0	0	BX	0	3.14	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1156.0	0	BX	0	3.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1157.0	0	BX	0	3.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1158.0	0	BX	0	3.13	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1159.0	0	BX	0	3.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1160.0	0	BX	0	3.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1161.0	0	BX	0	3.12	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1162.0	0	BX	0	3.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1163.0	0	BX	0	3.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1164.0	0	BX	0	3.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1165.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1166.0	0	BX	0	3.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1167.0	0	BX	0	3.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1168.0	0	BX	0	3.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1169.0	0	BX	0	3.11	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1170.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1171.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1172.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1173.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1174.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1175.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1176.0	0	BX	0	3.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1177.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1178.0	0	BX	0	3.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1179.0	0	BX	0	3.10	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1180.0	0	BX	0	3.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1181.0	0	BX	0	3.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1182.0	0	BX	0	3.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1183.0	0	BX	0	3.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1184.0	0	BX	0	3.09	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1185.0	0	BX	0	3.08	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1186.0	0	BX	0	3.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1187.0	0	BX	0	3.07	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1188.0	0	BX	0	3.06	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1189.0	0	BX	0	3.05	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1190.0	0	BX	0	3.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1191.0	0	BX	0	3.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1192.0	0	BX	0	3.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1193.0	0	BX	0	3.03	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1194.0	0	BX	0	3.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1195.0	0	BX	0	3.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1196.0	0	BX	0	3.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1197.0	0	BX	0	3.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1198.0	0	BX	0	3.02	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1199.0	0	BX	0	3.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1200.0	0	BX	0	3.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1201.0	0	BX	0	3.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1202.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1203.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1204.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1205.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1206.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1207.0	0	BX	0	3.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1208.0	0	BX	0	3.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1209.0	0	BX	0	3.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1210.0	0	BX	0	3.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1211.0	0	BX	0	3.01	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1212.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1213.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1214.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1215.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1216.0	0	BX	0	3.00	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1217.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1218.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1219.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1220.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1221.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1222.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1223.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1224.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1225.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1226.0	0	BX	0	2.99	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1227.0	0	BX	0	2.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1228.0	0	BX	0	2.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1229.0	0	BX	0	2.98	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1230.0	0	BX	0	2.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1231.0	0	BX	0	2.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1232.0	0	BX	0	2.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1233.0	0	BX	0	2.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1234.0	0	BX	0	2.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1235.0	0	BX	0	2.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1236.0	0	BX	0	2.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1237.0	0	BX	0	2.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1238.0	0	BX	0	2.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1239.0	0	BX	0	2.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1240.0	0	BX	0	2.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1241.0	0	BX	0	2.97	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1242.0	0	BX	0	2.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1243.0	0	BX	0	2.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1244.0	0	BX	0	2.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1245.0	0	BX	0	2.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1246.0	0	BX	0	2.96	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1247.0	0	BX	0	2.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1248.0	0	BX	0	2.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1249.0	0	BX	0	2.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1250.0	0	BX	0	2.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1251.0	0	BX	0	2.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1252.0	0	BX	0	2.95	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1253.0	0	BX	0	2.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1254.0	0	BX	0	2.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1255.0	0	BX	0	2.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1256.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1257.0	0	BX	0	2.94	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1258.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1259.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1260.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1261.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1262.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1263.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1264.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1265.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1266.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1267.0	0	BX	0	2.93	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1268.0	0	BX	0	2.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1269.0	0	BX	0	2.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1270.0	0	BX	0	2.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1271.0	0	BX	0	2.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1272.0	0	BX	0	2.92	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1273.0	0	BX	0	2.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1274.0	0	BX	0	2.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1275.0	0	BX	0	2.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1276.0	0	BX	0	2.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1277.0	0	BX	0	2.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1278.0	0	BX	0	2.90	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1279.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1280.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1281.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1282.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1283.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1284.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1285.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1286.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1287.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1288.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1289.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1290.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1291.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1292.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1293.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1294.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1295.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1296.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1297.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1298.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1299.0	0	BX	0	2.89	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1300.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1301.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1302.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1303.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1304.0	0	BX	0	2.87	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1305.0	0	BX	0	2.88	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1306.0	0	BX	0	2.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1307.0	0	BX	0	2.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1308.0	0	BX	0	2.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1309.0	0	BX	0	2.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1310.0	0	BX	0	2.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1311.0	0	BX	0	2.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1312.0	0	BX	0	2.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1313.0	0	BX	0	2.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1314.0	0	BX	0	2.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1315.0	0	BX	0	2.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1316.0	0	BX	0	2.86	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1317.0	0	BX	0	2.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1318.0	0	BX	0	2.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1319.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1320.0	0	BX	0	2.85	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1321.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1322.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1323.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1324.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1325.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1326.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1327.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1328.0	0	BX	0	2.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1329.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1330.0	0	BX	0	2.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1331.0	0	BX	0	2.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1332.0	0	BX	0	2.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1333.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1334.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1335.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1336.0	0	BX	0	2.84	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1337.0	0	BX	0	2.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1338.0	0	BX	0	2.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1339.0	0	BX	0	2.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1340.0	0	BX	0	2.83	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1341.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1342.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1343.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1344.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1345.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1346.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1347.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1348.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1349.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1350.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1351.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1352.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1353.0	0	BX	0	2.82	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1354.0	0	BX	0	2.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1355.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1356.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1357.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1358.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1359.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1360.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1361.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1362.0	0	BX	0	2.81	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1363.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1364.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1365.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1366.0	0	BX	0	2.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1367.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1368.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1369.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1370.0	0	BX	0	2.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1371.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1372.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1373.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1374.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1375.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1376.0	0	BX	0	2.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1377.0	0	BX	0	2.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1378.0	0	BX	0	2.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1379.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1380.0	0	BX	0	2.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1381.0	0	BX	0	2.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1382.0	0	BX	0	2.80	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1383.0	0	BX	0	2.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1384.0	0	BX	0	2.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1385.0	0	BX	0	2.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1386.0	0	BX	0	2.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1387.0	0	BX	0	2.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1388.0	0	BX	0	2.79	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1389.0	0	BX	0	2.78	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1390.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1391.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1392.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1393.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1394.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1395.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1396.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1397.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1398.0	0	BX	0	2.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1399.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1400.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1401.0	0	BX	0	2.77	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1402.0	0	BX	0	2.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1403.0	0	BX	0	2.76	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1404.0	0	BX	0	2.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1405.0	0	BX	0	2.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1406.0	0	BX	0	2.75	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1407.0	0	BX	0	2.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1408.0	0	BX	0	2.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1409.0	0	BX	0	2.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1410.0	0	BX	0	2.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1411.0	0	BX	0	2.74	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1412.0	0	BX	0	2.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1413.0	0	BX	0	2.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1414.0	0	BX	0	2.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1415.0	0	BX	0	2.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1416.0	0	BX	0	2.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1417.0	0	BX	0	2.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1418.0	0	BX	0	2.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1419.0	0	BX	0	2.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1420.0	0	BX	0	2.73	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1421.0	0	BX	0	2.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1422.0	0	BX	0	2.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1423.0	0	BX	0	2.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1424.0	0	BX	0	2.72	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1425.0	0	BX	0	2.71	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1426.0	0	BX	0	2.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1427.0	0	BX	0	2.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1428.0	0	BX	0	2.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1429.0	0	BX	0	2.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1430.0	0	BX	0	2.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1431.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1432.0	0	BX	0	2.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1433.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1434.0	0	BX	0	2.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1435.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1436.0	0	BX	0	2.70	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1437.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1438.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1439.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1440.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1441.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1442.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1443.0	0	BX	0	2.69	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1444.0	0	BX	0	2.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1445.0	0	BX	0	2.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1446.0	0	BX	0	2.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1447.0	0	BX	0	2.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1448.0	0	BX	0	2.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1449.0	0	BX	0	2.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1450.0	0	BX	0	2.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1451.0	0	BX	0	2.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1452.0	0	BX	0	2.68	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1453.0	0	BX	0	2.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1454.0	0	BX	0	2.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1455.0	0	BX	0	2.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1456.0	0	BX	0	2.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1457.0	0	BX	0	2.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1458.0	0	BX	0	2.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1459.0	0	BX	0	2.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1460.0	0	BX	0	2.67	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1461.0	0	BX	0	2.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1462.0	0	BX	0	2.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1463.0	0	BX	0	2.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1464.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1465.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1466.0	0	BX	0	2.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1467.0	0	BX	0	2.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1468.0	0	BX	0	2.66	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1469.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1470.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1471.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1472.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1473.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1474.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1475.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1476.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1477.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1478.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1479.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1480.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1481.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1482.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1483.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1484.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1485.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1486.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1487.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1488.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1489.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1490.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1491.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1492.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1493.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1494.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1495.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1496.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1497.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1498.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1499.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1500.0	0	BX	0	2.65	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1501.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1502.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1503.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1504.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1505.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1506.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1507.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1508.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1509.0	0	BX	0	2.64	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1510.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1511.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1512.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1513.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1514.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1515.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1516.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1517.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1518.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1519.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1520.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1521.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1522.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1523.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1524.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1525.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1526.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1527.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1528.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1529.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1530.0	0	BX	0	2.63	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1531.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1532.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1533.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1534.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1535.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1536.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1537.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1538.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1539.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1540.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1541.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1542.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1543.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1544.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1545.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1546.0	0	BX	0	2.62	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1547.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1548.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1549.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1550.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1551.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1552.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1553.0	0	BX	0	2.61	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1554.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1555.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1556.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1557.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1558.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1559.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1560.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1561.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1562.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1563.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1564.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1565.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1566.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1567.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1568.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1569.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1570.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1571.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1572.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1573.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1574.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1575.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1576.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1577.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1578.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1579.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1580.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1581.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1582.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1583.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1584.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1585.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1586.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1587.0	0	BX	0	2.60	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1588.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1589.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1590.0	0	BX	0	2.59	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1591.0	0	BX	0	2.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1592.0	0	BX	0	2.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1593.0	0	BX	0	2.58	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1594.0	0	BX	0	2.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1595.0	0	BX	0	2.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1596.0	0	BX	0	2.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1597.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1598.0	0	BX	0	2.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1599.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1600.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1601.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1602.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1603.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1604.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1605.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1606.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1607.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1608.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1609.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1610.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1611.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1612.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1613.0	0	BX	0	2.57	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1614.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1615.0	0	BX	0	2.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1616.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1617.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1618.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1619.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1620.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1621.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1622.0	0	BX	0	2.56	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1623.0	0	BX	0	2.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1624.0	0	BX	0	2.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1625.0	0	BX	0	2.55	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1626.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1627.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1628.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1629.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1630.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1631.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1632.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1633.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1634.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1635.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1636.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1637.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1638.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1639.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1640.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1641.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1642.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1643.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1644.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1645.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1646.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1647.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1648.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1649.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1650.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1651.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1652.0	0	BX	0	2.53	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1653.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1654.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1655.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1656.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1657.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1658.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1659.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1660.0	0	BX	0	2.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1661.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1662.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1663.0	0	BX	0	2.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1664.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1665.0	0	BX	0	2.51	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1666.0	0	BX	0	2.52	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1667.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1668.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1669.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1670.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1671.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1672.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1673.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1674.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1675.0	0	BX	0	2.50	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1676.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1677.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1678.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1679.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1680.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1681.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1682.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1683.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1684.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1685.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1686.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1687.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1688.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1689.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1690.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1691.0	0	BX	0	2.49	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1692.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1693.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1694.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1695.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1696.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1697.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1698.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1699.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1700.0	0	BX	0	2.48	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1701.0	0	BX	0	2.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1702.0	0	BX	0	2.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1703.0	0	BX	0	2.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1704.0	0	BX	0	2.47	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1705.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1706.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1707.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1708.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1709.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1710.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1711.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1712.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1713.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1714.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1715.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1716.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1717.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1718.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1719.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1720.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1721.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1722.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1723.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1724.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1725.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1726.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1727.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1728.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1729.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1730.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1731.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1732.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1733.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1734.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1735.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1736.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1737.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1738.0	0	BX	0	2.46	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1739.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1740.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1741.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1742.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1743.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1744.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1745.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1746.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1747.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1748.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1749.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1750.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1751.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1752.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1753.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1754.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1755.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1756.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1757.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1758.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1759.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1760.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1761.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1762.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1763.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1764.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1765.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1766.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1767.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1768.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1769.0	0	BX	0	2.45	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1770.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1771.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1772.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1773.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1774.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1775.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1776.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1777.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1778.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1779.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1780.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1781.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1782.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1783.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1784.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1785.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1786.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1787.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1788.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1789.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1790.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1791.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1792.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1793.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1794.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1795.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1796.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1797.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1798.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1799.0	0	BX	0	2.44	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1800.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1801.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1802.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1803.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1804.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1805.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1806.0	0	BX	0	2.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1807.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1808.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1809.0	0	BX	0	2.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1810.0	0	BX	0	2.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1811.0	0	BX	0	2.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1812.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1813.0	0	BX	0	2.43	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1814.0	0	BX	0	2.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1815.0	0	BX	0	2.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1816.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1817.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1818.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1819.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1820.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1821.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1822.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1823.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1824.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1825.0	0	BX	0	2.42	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1826.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1827.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1828.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1829.0	0	BX	0	2.41	0
JRZH___20193044	001	C	04/30/2019	20:49	135.2392	32.9133	0	1830.0	0	BX	0	2.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1.0	0	BX	0	26.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	2.0	0	BX	0	27.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	3.0	0	BX	0	27.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	4.0	0	BX	0	27.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	5.0	0	BX	0	27.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	6.0	0	BX	0	27.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	7.0	0	BX	0	27.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	8.0	0	BX	0	27.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	9.0	0	BX	0	27.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	10.0	0	BX	0	27.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	11.0	0	BX	0	27.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	12.0	0	BX	0	27.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	13.0	0	BX	0	27.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	14.0	0	BX	0	27.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	15.0	0	BX	0	27.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	16.0	0	BX	0	27.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	17.0	0	BX	0	27.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	18.0	0	BX	0	27.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	19.0	0	BX	0	27.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	20.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	21.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	22.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	23.0	0	BX	0	27.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	24.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	25.0	0	BX	0	26.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	26.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	27.0	0	BX	0	26.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	28.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	29.0	0	BX	0	26.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	30.0	0	BX	0	26.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	31.0	0	BX	0	26.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	32.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	33.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	34.0	0	BX	0	27.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	35.0	0	BX	0	27.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	36.0	0	BX	0	26.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	37.0	0	BX	0	26.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	38.0	0	BX	0	26.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	39.0	0	BX	0	26.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	40.0	0	BX	0	26.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	41.0	0	BX	0	26.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	42.0	0	BX	0	26.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	43.0	0	BX	0	26.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	44.0	0	BX	0	27.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	45.0	0	BX	0	26.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	46.0	0	BX	0	26.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	47.0	0	BX	0	26.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	48.0	0	BX	0	26.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	49.0	0	BX	0	26.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	50.0	0	BX	0	26.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	51.0	0	BX	0	26.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	52.0	0	BX	0	26.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	53.0	0	BX	0	26.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	54.0	0	BX	0	26.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	55.0	0	BX	0	26.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	56.0	0	BX	0	26.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	57.0	0	BX	0	26.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	58.0	0	BX	0	26.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	59.0	0	BX	0	26.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	60.0	0	BX	0	26.18	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	61.0	0	BX	0	26.18	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	62.0	0	BX	0	26.17	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	63.0	0	BX	0	25.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	64.0	0	BX	0	25.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	65.0	0	BX	0	25.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	66.0	0	BX	0	25.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	67.0	0	BX	0	25.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	68.0	0	BX	0	25.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	69.0	0	BX	0	24.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	70.0	0	BX	0	24.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	71.0	0	BX	0	24.27	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	72.0	0	BX	0	24.19	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	73.0	0	BX	0	24.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	74.0	0	BX	0	24.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	75.0	0	BX	0	24.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	76.0	0	BX	0	24.09	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	77.0	0	BX	0	24.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	78.0	0	BX	0	24.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	79.0	0	BX	0	24.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	80.0	0	BX	0	23.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	81.0	0	BX	0	23.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	82.0	0	BX	0	23.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	83.0	0	BX	0	23.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	84.0	0	BX	0	23.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	85.0	0	BX	0	23.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	86.0	0	BX	0	23.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	87.0	0	BX	0	23.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	88.0	0	BX	0	23.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	89.0	0	BX	0	23.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	90.0	0	BX	0	23.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	91.0	0	BX	0	23.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	92.0	0	BX	0	23.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	93.0	0	BX	0	23.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	94.0	0	BX	0	22.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	95.0	0	BX	0	22.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	96.0	0	BX	0	22.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	97.0	0	BX	0	22.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	98.0	0	BX	0	22.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	99.0	0	BX	0	22.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	100.0	0	BX	0	22.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	101.0	0	BX	0	22.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	102.0	0	BX	0	21.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	103.0	0	BX	0	21.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	104.0	0	BX	0	21.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	105.0	0	BX	0	21.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	106.0	0	BX	0	21.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	107.0	0	BX	0	21.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	108.0	0	BX	0	21.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	109.0	0	BX	0	21.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	110.0	0	BX	0	21.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	111.0	0	BX	0	21.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	112.0	0	BX	0	21.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	113.0	0	BX	0	20.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	114.0	0	BX	0	20.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	115.0	0	BX	0	20.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	116.0	0	BX	0	20.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	117.0	0	BX	0	20.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	118.0	0	BX	0	20.93	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	119.0	0	BX	0	20.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	120.0	0	BX	0	20.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	121.0	0	BX	0	20.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	122.0	0	BX	0	20.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	123.0	0	BX	0	20.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	124.0	0	BX	0	20.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	125.0	0	BX	0	20.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	126.0	0	BX	0	20.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	127.0	0	BX	0	19.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	128.0	0	BX	0	19.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	129.0	0	BX	0	19.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	130.0	0	BX	0	19.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	131.0	0	BX	0	19.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	132.0	0	BX	0	19.26	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	133.0	0	BX	0	19.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	134.0	0	BX	0	19.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	135.0	0	BX	0	19.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	136.0	0	BX	0	18.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	137.0	0	BX	0	18.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	138.0	0	BX	0	18.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	139.0	0	BX	0	18.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	140.0	0	BX	0	18.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	141.0	0	BX	0	18.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	142.0	0	BX	0	18.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	143.0	0	BX	0	18.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	144.0	0	BX	0	18.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	145.0	0	BX	0	18.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	146.0	0	BX	0	18.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	147.0	0	BX	0	18.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	148.0	0	BX	0	18.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	149.0	0	BX	0	17.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	150.0	0	BX	0	17.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	151.0	0	BX	0	17.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	152.0	0	BX	0	17.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	153.0	0	BX	0	17.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	154.0	0	BX	0	17.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	155.0	0	BX	0	17.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	156.0	0	BX	0	17.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	157.0	0	BX	0	17.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	158.0	0	BX	0	17.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	159.0	0	BX	0	17.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	160.0	0	BX	0	16.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	161.0	0	BX	0	16.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	162.0	0	BX	0	16.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	163.0	0	BX	0	16.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	164.0	0	BX	0	16.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	165.0	0	BX	0	16.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	166.0	0	BX	0	16.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	167.0	0	BX	0	16.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	168.0	0	BX	0	16.09	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	169.0	0	BX	0	16.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	170.0	0	BX	0	15.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	171.0	0	BX	0	15.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	172.0	0	BX	0	15.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	173.0	0	BX	0	15.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	174.0	0	BX	0	15.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	175.0	0	BX	0	15.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	176.0	0	BX	0	15.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	177.0	0	BX	0	15.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	178.0	0	BX	0	15.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	179.0	0	BX	0	15.26	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	180.0	0	BX	0	15.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	181.0	0	BX	0	15.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	182.0	0	BX	0	15.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	183.0	0	BX	0	15.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	184.0	0	BX	0	15.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	185.0	0	BX	0	14.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	186.0	0	BX	0	14.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	187.0	0	BX	0	14.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	188.0	0	BX	0	14.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	189.0	0	BX	0	14.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	190.0	0	BX	0	14.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	191.0	0	BX	0	14.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	192.0	0	BX	0	14.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	193.0	0	BX	0	14.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	194.0	0	BX	0	14.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	195.0	0	BX	0	14.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	196.0	0	BX	0	14.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	197.0	0	BX	0	14.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	198.0	0	BX	0	14.17	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	199.0	0	BX	0	14.17	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	200.0	0	BX	0	14.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	201.0	0	BX	0	13.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	202.0	0	BX	0	13.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	203.0	0	BX	0	13.93	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	204.0	0	BX	0	13.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	205.0	0	BX	0	13.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	206.0	0	BX	0	13.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	207.0	0	BX	0	13.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	208.0	0	BX	0	13.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	209.0	0	BX	0	13.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	210.0	0	BX	0	13.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	211.0	0	BX	0	13.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	212.0	0	BX	0	13.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	213.0	0	BX	0	13.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	214.0	0	BX	0	13.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	215.0	0	BX	0	13.19	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	216.0	0	BX	0	13.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	217.0	0	BX	0	13.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	218.0	0	BX	0	13.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	219.0	0	BX	0	13.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	220.0	0	BX	0	13.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	221.0	0	BX	0	13.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	222.0	0	BX	0	12.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	223.0	0	BX	0	12.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	224.0	0	BX	0	12.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	225.0	0	BX	0	12.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	226.0	0	BX	0	12.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	227.0	0	BX	0	12.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	228.0	0	BX	0	12.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	229.0	0	BX	0	12.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	230.0	0	BX	0	12.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	231.0	0	BX	0	12.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	232.0	0	BX	0	12.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	233.0	0	BX	0	12.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	234.0	0	BX	0	12.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	235.0	0	BX	0	12.51	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	236.0	0	BX	0	12.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	237.0	0	BX	0	12.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	238.0	0	BX	0	12.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	239.0	0	BX	0	12.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	240.0	0	BX	0	12.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	241.0	0	BX	0	12.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	242.0	0	BX	0	12.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	243.0	0	BX	0	12.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	244.0	0	BX	0	12.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	245.0	0	BX	0	12.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	246.0	0	BX	0	12.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	247.0	0	BX	0	12.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	248.0	0	BX	0	11.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	249.0	0	BX	0	11.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	250.0	0	BX	0	11.93	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	251.0	0	BX	0	11.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	252.0	0	BX	0	11.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	253.0	0	BX	0	11.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	254.0	0	BX	0	11.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	255.0	0	BX	0	11.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	256.0	0	BX	0	11.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	257.0	0	BX	0	11.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	258.0	0	BX	0	11.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	259.0	0	BX	0	11.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	260.0	0	BX	0	11.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	261.0	0	BX	0	11.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	262.0	0	BX	0	11.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	263.0	0	BX	0	11.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	264.0	0	BX	0	11.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	265.0	0	BX	0	11.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	266.0	0	BX	0	11.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	267.0	0	BX	0	11.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	268.0	0	BX	0	11.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	269.0	0	BX	0	11.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	270.0	0	BX	0	11.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	271.0	0	BX	0	11.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	272.0	0	BX	0	11.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	273.0	0	BX	0	11.19	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	274.0	0	BX	0	11.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	275.0	0	BX	0	11.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	276.0	0	BX	0	11.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	277.0	0	BX	0	11.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	278.0	0	BX	0	11.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	279.0	0	BX	0	11.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	280.0	0	BX	0	11.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	281.0	0	BX	0	11.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	282.0	0	BX	0	11.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	283.0	0	BX	0	11.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	284.0	0	BX	0	11.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	285.0	0	BX	0	11.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	286.0	0	BX	0	10.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	287.0	0	BX	0	10.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	288.0	0	BX	0	10.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	289.0	0	BX	0	10.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	290.0	0	BX	0	10.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	291.0	0	BX	0	10.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	292.0	0	BX	0	10.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	293.0	0	BX	0	10.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	294.0	0	BX	0	10.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	295.0	0	BX	0	10.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	296.0	0	BX	0	10.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	297.0	0	BX	0	10.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	298.0	0	BX	0	10.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	299.0	0	BX	0	9.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	300.0	0	BX	0	9.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	301.0	0	BX	0	9.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	302.0	0	BX	0	9.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	303.0	0	BX	0	9.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	304.0	0	BX	0	9.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	305.0	0	BX	0	8.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	306.0	0	BX	0	8.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	307.0	0	BX	0	8.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	308.0	0	BX	0	8.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	309.0	0	BX	0	8.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	310.0	0	BX	0	8.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	311.0	0	BX	0	8.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	312.0	0	BX	0	8.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	313.0	0	BX	0	8.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	314.0	0	BX	0	8.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	315.0	0	BX	0	8.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	316.0	0	BX	0	8.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	317.0	0	BX	0	8.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	318.0	0	BX	0	8.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	319.0	0	BX	0	8.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	320.0	0	BX	0	8.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	321.0	0	BX	0	8.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	322.0	0	BX	0	8.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	323.0	0	BX	0	7.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	324.0	0	BX	0	7.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	325.0	0	BX	0	7.93	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	326.0	0	BX	0	7.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	327.0	0	BX	0	7.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	328.0	0	BX	0	7.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	329.0	0	BX	0	7.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	330.0	0	BX	0	7.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	331.0	0	BX	0	7.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	332.0	0	BX	0	7.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	333.0	0	BX	0	7.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	334.0	0	BX	0	7.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	335.0	0	BX	0	7.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	336.0	0	BX	0	7.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	337.0	0	BX	0	7.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	338.0	0	BX	0	7.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	339.0	0	BX	0	7.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	340.0	0	BX	0	7.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	341.0	0	BX	0	7.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	342.0	0	BX	0	7.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	343.0	0	BX	0	7.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	344.0	0	BX	0	7.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	345.0	0	BX	0	7.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	346.0	0	BX	0	7.26	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	347.0	0	BX	0	7.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	348.0	0	BX	0	7.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	349.0	0	BX	0	7.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	350.0	0	BX	0	7.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	351.0	0	BX	0	7.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	352.0	0	BX	0	7.17	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	353.0	0	BX	0	7.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	354.0	0	BX	0	7.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	355.0	0	BX	0	7.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	356.0	0	BX	0	7.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	357.0	0	BX	0	7.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	358.0	0	BX	0	7.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	359.0	0	BX	0	7.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	360.0	0	BX	0	7.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	361.0	0	BX	0	7.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	362.0	0	BX	0	7.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	363.0	0	BX	0	7.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	364.0	0	BX	0	6.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	365.0	0	BX	0	6.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	366.0	0	BX	0	6.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	367.0	0	BX	0	6.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	368.0	0	BX	0	6.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	369.0	0	BX	0	6.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	370.0	0	BX	0	6.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	371.0	0	BX	0	6.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	372.0	0	BX	0	6.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	373.0	0	BX	0	6.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	374.0	0	BX	0	6.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	375.0	0	BX	0	6.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	376.0	0	BX	0	6.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	377.0	0	BX	0	6.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	378.0	0	BX	0	6.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	379.0	0	BX	0	6.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	380.0	0	BX	0	6.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	381.0	0	BX	0	6.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	382.0	0	BX	0	6.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	383.0	0	BX	0	6.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	384.0	0	BX	0	6.51	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	385.0	0	BX	0	6.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	386.0	0	BX	0	6.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	387.0	0	BX	0	6.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	388.0	0	BX	0	6.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	389.0	0	BX	0	6.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	390.0	0	BX	0	6.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	391.0	0	BX	0	6.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	392.0	0	BX	0	6.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	393.0	0	BX	0	6.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	394.0	0	BX	0	6.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	395.0	0	BX	0	6.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	396.0	0	BX	0	6.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	397.0	0	BX	0	6.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	398.0	0	BX	0	6.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	399.0	0	BX	0	6.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	400.0	0	BX	0	6.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	401.0	0	BX	0	6.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	402.0	0	BX	0	6.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	403.0	0	BX	0	6.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	404.0	0	BX	0	6.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	405.0	0	BX	0	6.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	406.0	0	BX	0	6.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	407.0	0	BX	0	6.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	408.0	0	BX	0	6.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	409.0	0	BX	0	6.27	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	410.0	0	BX	0	6.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	411.0	0	BX	0	6.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	412.0	0	BX	0	6.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	413.0	0	BX	0	6.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	414.0	0	BX	0	6.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	415.0	0	BX	0	6.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	416.0	0	BX	0	6.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	417.0	0	BX	0	6.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	418.0	0	BX	0	6.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	419.0	0	BX	0	6.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	420.0	0	BX	0	6.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	421.0	0	BX	0	6.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	422.0	0	BX	0	6.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	423.0	0	BX	0	6.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	424.0	0	BX	0	6.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	425.0	0	BX	0	6.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	426.0	0	BX	0	6.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	427.0	0	BX	0	6.09	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	428.0	0	BX	0	6.09	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	429.0	0	BX	0	6.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	430.0	0	BX	0	6.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	431.0	0	BX	0	6.09	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	432.0	0	BX	0	6.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	433.0	0	BX	0	6.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	434.0	0	BX	0	6.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	435.0	0	BX	0	6.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	436.0	0	BX	0	6.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	437.0	0	BX	0	6.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	438.0	0	BX	0	5.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	439.0	0	BX	0	5.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	440.0	0	BX	0	5.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	441.0	0	BX	0	5.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	442.0	0	BX	0	5.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	443.0	0	BX	0	5.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	444.0	0	BX	0	5.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	445.0	0	BX	0	5.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	446.0	0	BX	0	5.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	447.0	0	BX	0	5.93	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	448.0	0	BX	0	5.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	449.0	0	BX	0	5.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	450.0	0	BX	0	5.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	451.0	0	BX	0	5.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	452.0	0	BX	0	5.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	453.0	0	BX	0	5.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	454.0	0	BX	0	5.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	455.0	0	BX	0	5.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	456.0	0	BX	0	5.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	457.0	0	BX	0	5.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	458.0	0	BX	0	5.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	459.0	0	BX	0	5.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	460.0	0	BX	0	5.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	461.0	0	BX	0	5.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	462.0	0	BX	0	5.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	463.0	0	BX	0	5.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	464.0	0	BX	0	5.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	465.0	0	BX	0	5.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	466.0	0	BX	0	5.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	467.0	0	BX	0	5.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	468.0	0	BX	0	5.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	469.0	0	BX	0	5.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	470.0	0	BX	0	5.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	471.0	0	BX	0	5.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	472.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	473.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	474.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	475.0	0	BX	0	5.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	476.0	0	BX	0	5.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	477.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	478.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	479.0	0	BX	0	5.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	480.0	0	BX	0	5.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	481.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	482.0	0	BX	0	5.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	483.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	484.0	0	BX	0	5.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	485.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	486.0	0	BX	0	5.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	487.0	0	BX	0	5.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	488.0	0	BX	0	5.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	489.0	0	BX	0	5.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	490.0	0	BX	0	5.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	491.0	0	BX	0	5.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	492.0	0	BX	0	5.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	493.0	0	BX	0	5.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	494.0	0	BX	0	5.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	495.0	0	BX	0	5.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	496.0	0	BX	0	5.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	497.0	0	BX	0	5.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	498.0	0	BX	0	5.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	499.0	0	BX	0	5.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	500.0	0	BX	0	5.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	501.0	0	BX	0	5.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	502.0	0	BX	0	5.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	503.0	0	BX	0	5.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	504.0	0	BX	0	5.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	505.0	0	BX	0	5.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	506.0	0	BX	0	5.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	507.0	0	BX	0	5.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	508.0	0	BX	0	5.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	509.0	0	BX	0	5.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	510.0	0	BX	0	5.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	511.0	0	BX	0	5.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	512.0	0	BX	0	5.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	513.0	0	BX	0	5.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	514.0	0	BX	0	5.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	515.0	0	BX	0	5.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	516.0	0	BX	0	5.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	517.0	0	BX	0	5.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	518.0	0	BX	0	5.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	519.0	0	BX	0	5.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	520.0	0	BX	0	5.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	521.0	0	BX	0	5.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	522.0	0	BX	0	5.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	523.0	0	BX	0	5.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	524.0	0	BX	0	5.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	525.0	0	BX	0	5.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	526.0	0	BX	0	5.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	527.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	528.0	0	BX	0	5.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	529.0	0	BX	0	5.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	530.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	531.0	0	BX	0	5.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	532.0	0	BX	0	5.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	533.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	534.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	535.0	0	BX	0	5.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	536.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	537.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	538.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	539.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	540.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	541.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	542.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	543.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	544.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	545.0	0	BX	0	5.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	546.0	0	BX	0	5.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	547.0	0	BX	0	5.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	548.0	0	BX	0	5.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	549.0	0	BX	0	5.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	550.0	0	BX	0	5.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	551.0	0	BX	0	5.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	552.0	0	BX	0	5.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	553.0	0	BX	0	5.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	554.0	0	BX	0	5.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	555.0	0	BX	0	5.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	556.0	0	BX	0	5.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	557.0	0	BX	0	5.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	558.0	0	BX	0	5.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	559.0	0	BX	0	5.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	560.0	0	BX	0	5.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	561.0	0	BX	0	5.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	562.0	0	BX	0	5.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	563.0	0	BX	0	5.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	564.0	0	BX	0	5.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	565.0	0	BX	0	5.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	566.0	0	BX	0	5.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	567.0	0	BX	0	5.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	568.0	0	BX	0	5.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	569.0	0	BX	0	5.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	570.0	0	BX	0	5.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	571.0	0	BX	0	5.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	572.0	0	BX	0	5.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	573.0	0	BX	0	5.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	574.0	0	BX	0	5.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	575.0	0	BX	0	5.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	576.0	0	BX	0	5.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	577.0	0	BX	0	5.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	578.0	0	BX	0	5.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	579.0	0	BX	0	5.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	580.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	581.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	582.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	583.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	584.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	585.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	586.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	587.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	588.0	0	BX	0	5.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	589.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	590.0	0	BX	0	5.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	591.0	0	BX	0	5.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	592.0	0	BX	0	5.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	593.0	0	BX	0	5.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	594.0	0	BX	0	5.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	595.0	0	BX	0	5.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	596.0	0	BX	0	5.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	597.0	0	BX	0	5.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	598.0	0	BX	0	5.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	599.0	0	BX	0	5.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	600.0	0	BX	0	5.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	601.0	0	BX	0	5.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	602.0	0	BX	0	5.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	603.0	0	BX	0	5.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	604.0	0	BX	0	5.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	605.0	0	BX	0	5.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	606.0	0	BX	0	5.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	607.0	0	BX	0	5.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	608.0	0	BX	0	5.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	609.0	0	BX	0	5.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	610.0	0	BX	0	5.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	611.0	0	BX	0	5.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	612.0	0	BX	0	5.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	613.0	0	BX	0	5.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	614.0	0	BX	0	5.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	615.0	0	BX	0	5.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	616.0	0	BX	0	5.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	617.0	0	BX	0	5.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	618.0	0	BX	0	5.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	619.0	0	BX	0	5.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	620.0	0	BX	0	5.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	621.0	0	BX	0	5.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	622.0	0	BX	0	5.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	623.0	0	BX	0	5.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	624.0	0	BX	0	5.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	625.0	0	BX	0	5.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	626.0	0	BX	0	5.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	627.0	0	BX	0	5.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	628.0	0	BX	0	5.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	629.0	0	BX	0	5.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	630.0	0	BX	0	5.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	631.0	0	BX	0	5.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	632.0	0	BX	0	5.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	633.0	0	BX	0	5.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	634.0	0	BX	0	5.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	635.0	0	BX	0	5.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	636.0	0	BX	0	5.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	637.0	0	BX	0	5.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	638.0	0	BX	0	5.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	639.0	0	BX	0	5.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	640.0	0	BX	0	5.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	641.0	0	BX	0	5.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	642.0	0	BX	0	5.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	643.0	0	BX	0	5.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	644.0	0	BX	0	5.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	645.0	0	BX	0	5.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	646.0	0	BX	0	5.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	647.0	0	BX	0	5.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	648.0	0	BX	0	5.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	649.0	0	BX	0	5.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	650.0	0	BX	0	5.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	651.0	0	BX	0	5.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	652.0	0	BX	0	5.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	653.0	0	BX	0	5.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	654.0	0	BX	0	5.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	655.0	0	BX	0	5.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	656.0	0	BX	0	5.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	657.0	0	BX	0	5.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	658.0	0	BX	0	5.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	659.0	0	BX	0	5.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	660.0	0	BX	0	5.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	661.0	0	BX	0	5.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	662.0	0	BX	0	5.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	663.0	0	BX	0	5.26	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	664.0	0	BX	0	5.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	665.0	0	BX	0	5.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	666.0	0	BX	0	5.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	667.0	0	BX	0	5.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	668.0	0	BX	0	5.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	669.0	0	BX	0	5.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	670.0	0	BX	0	5.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	671.0	0	BX	0	5.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	672.0	0	BX	0	5.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	673.0	0	BX	0	5.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	674.0	0	BX	0	5.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	675.0	0	BX	0	5.17	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	676.0	0	BX	0	5.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	677.0	0	BX	0	5.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	678.0	0	BX	0	5.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	679.0	0	BX	0	5.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	680.0	0	BX	0	5.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	681.0	0	BX	0	5.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	682.0	0	BX	0	5.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	683.0	0	BX	0	5.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	684.0	0	BX	0	5.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	685.0	0	BX	0	5.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	686.0	0	BX	0	5.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	687.0	0	BX	0	5.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	688.0	0	BX	0	5.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	689.0	0	BX	0	5.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	690.0	0	BX	0	5.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	691.0	0	BX	0	5.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	692.0	0	BX	0	5.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	693.0	0	BX	0	5.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	694.0	0	BX	0	5.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	695.0	0	BX	0	5.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	696.0	0	BX	0	5.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	697.0	0	BX	0	5.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	698.0	0	BX	0	5.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	699.0	0	BX	0	5.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	700.0	0	BX	0	5.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	701.0	0	BX	0	5.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	702.0	0	BX	0	5.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	703.0	0	BX	0	5.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	704.0	0	BX	0	5.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	705.0	0	BX	0	5.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	706.0	0	BX	0	5.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	707.0	0	BX	0	5.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	708.0	0	BX	0	5.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	709.0	0	BX	0	4.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	710.0	0	BX	0	4.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	711.0	0	BX	0	4.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	712.0	0	BX	0	4.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	713.0	0	BX	0	4.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	714.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	715.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	716.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	717.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	718.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	719.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	720.0	0	BX	0	4.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	721.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	722.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	723.0	0	BX	0	4.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	724.0	0	BX	0	4.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	725.0	0	BX	0	4.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	726.0	0	BX	0	4.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	727.0	0	BX	0	4.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	728.0	0	BX	0	4.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	729.0	0	BX	0	4.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	730.0	0	BX	0	4.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	731.0	0	BX	0	4.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	732.0	0	BX	0	4.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	733.0	0	BX	0	4.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	734.0	0	BX	0	4.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	735.0	0	BX	0	4.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	736.0	0	BX	0	4.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	737.0	0	BX	0	4.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	738.0	0	BX	0	4.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	739.0	0	BX	0	4.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	740.0	0	BX	0	4.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	741.0	0	BX	0	4.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	742.0	0	BX	0	4.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	743.0	0	BX	0	4.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	744.0	0	BX	0	4.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	745.0	0	BX	0	4.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	746.0	0	BX	0	4.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	747.0	0	BX	0	4.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	748.0	0	BX	0	4.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	749.0	0	BX	0	4.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	750.0	0	BX	0	4.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	751.0	0	BX	0	4.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	752.0	0	BX	0	4.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	753.0	0	BX	0	4.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	754.0	0	BX	0	4.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	755.0	0	BX	0	4.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	756.0	0	BX	0	4.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	757.0	0	BX	0	4.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	758.0	0	BX	0	4.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	759.0	0	BX	0	4.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	760.0	0	BX	0	4.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	761.0	0	BX	0	4.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	762.0	0	BX	0	4.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	763.0	0	BX	0	4.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	764.0	0	BX	0	4.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	765.0	0	BX	0	4.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	766.0	0	BX	0	4.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	767.0	0	BX	0	4.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	768.0	0	BX	0	4.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	769.0	0	BX	0	4.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	770.0	0	BX	0	4.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	771.0	0	BX	0	4.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	772.0	0	BX	0	4.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	773.0	0	BX	0	4.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	774.0	0	BX	0	4.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	775.0	0	BX	0	4.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	776.0	0	BX	0	4.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	777.0	0	BX	0	4.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	778.0	0	BX	0	4.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	779.0	0	BX	0	4.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	780.0	0	BX	0	4.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	781.0	0	BX	0	4.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	782.0	0	BX	0	4.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	783.0	0	BX	0	4.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	784.0	0	BX	0	4.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	785.0	0	BX	0	4.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	786.0	0	BX	0	4.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	787.0	0	BX	0	4.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	788.0	0	BX	0	4.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	789.0	0	BX	0	4.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	790.0	0	BX	0	4.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	791.0	0	BX	0	4.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	792.0	0	BX	0	4.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	793.0	0	BX	0	4.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	794.0	0	BX	0	4.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	795.0	0	BX	0	4.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	796.0	0	BX	0	4.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	797.0	0	BX	0	4.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	798.0	0	BX	0	4.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	799.0	0	BX	0	4.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	800.0	0	BX	0	4.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	801.0	0	BX	0	4.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	802.0	0	BX	0	4.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	803.0	0	BX	0	4.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	804.0	0	BX	0	4.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	805.0	0	BX	0	4.51	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	806.0	0	BX	0	4.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	807.0	0	BX	0	4.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	808.0	0	BX	0	4.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	809.0	0	BX	0	4.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	810.0	0	BX	0	4.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	811.0	0	BX	0	4.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	812.0	0	BX	0	4.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	813.0	0	BX	0	4.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	814.0	0	BX	0	4.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	815.0	0	BX	0	4.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	816.0	0	BX	0	4.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	817.0	0	BX	0	4.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	818.0	0	BX	0	4.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	819.0	0	BX	0	4.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	820.0	0	BX	0	4.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	821.0	0	BX	0	4.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	822.0	0	BX	0	4.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	823.0	0	BX	0	4.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	824.0	0	BX	0	4.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	825.0	0	BX	0	4.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	826.0	0	BX	0	4.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	827.0	0	BX	0	4.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	828.0	0	BX	0	4.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	829.0	0	BX	0	4.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	830.0	0	BX	0	4.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	831.0	0	BX	0	4.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	832.0	0	BX	0	4.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	833.0	0	BX	0	4.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	834.0	0	BX	0	4.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	835.0	0	BX	0	4.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	836.0	0	BX	0	4.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	837.0	0	BX	0	4.27	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	838.0	0	BX	0	4.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	839.0	0	BX	0	4.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	840.0	0	BX	0	4.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	841.0	0	BX	0	4.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	842.0	0	BX	0	4.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	843.0	0	BX	0	4.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	844.0	0	BX	0	4.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	845.0	0	BX	0	4.19	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	846.0	0	BX	0	4.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	847.0	0	BX	0	4.18	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	848.0	0	BX	0	4.18	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	849.0	0	BX	0	4.17	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	850.0	0	BX	0	4.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	851.0	0	BX	0	4.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	852.0	0	BX	0	4.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	853.0	0	BX	0	4.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	854.0	0	BX	0	4.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	855.0	0	BX	0	4.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	856.0	0	BX	0	4.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	857.0	0	BX	0	4.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	858.0	0	BX	0	4.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	859.0	0	BX	0	4.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	860.0	0	BX	0	4.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	861.0	0	BX	0	4.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	862.0	0	BX	0	4.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	863.0	0	BX	0	4.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	864.0	0	BX	0	4.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	865.0	0	BX	0	4.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	866.0	0	BX	0	4.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	867.0	0	BX	0	4.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	868.0	0	BX	0	4.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	869.0	0	BX	0	4.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	870.0	0	BX	0	4.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	871.0	0	BX	0	4.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	872.0	0	BX	0	4.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	873.0	0	BX	0	4.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	874.0	0	BX	0	4.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	875.0	0	BX	0	3.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	876.0	0	BX	0	3.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	877.0	0	BX	0	3.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	878.0	0	BX	0	3.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	879.0	0	BX	0	3.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	880.0	0	BX	0	3.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	881.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	882.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	883.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	884.0	0	BX	0	3.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	885.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	886.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	887.0	0	BX	0	3.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	888.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	889.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	890.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	891.0	0	BX	0	3.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	892.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	893.0	0	BX	0	3.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	894.0	0	BX	0	3.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	895.0	0	BX	0	3.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	896.0	0	BX	0	3.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	897.0	0	BX	0	3.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	898.0	0	BX	0	3.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	899.0	0	BX	0	3.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	900.0	0	BX	0	3.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	901.0	0	BX	0	3.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	902.0	0	BX	0	3.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	903.0	0	BX	0	3.93	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	904.0	0	BX	0	3.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	905.0	0	BX	0	3.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	906.0	0	BX	0	3.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	907.0	0	BX	0	3.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	908.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	909.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	910.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	911.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	912.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	913.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	914.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	915.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	916.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	917.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	918.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	919.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	920.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	921.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	922.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	923.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	924.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	925.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	926.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	927.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	928.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	929.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	930.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	931.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	932.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	933.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	934.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	935.0	0	BX	0	3.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	936.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	937.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	938.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	939.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	940.0	0	BX	0	3.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	941.0	0	BX	0	3.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	942.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	943.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	944.0	0	BX	0	3.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	945.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	946.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	947.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	948.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	949.0	0	BX	0	3.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	950.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	951.0	0	BX	0	3.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	952.0	0	BX	0	3.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	953.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	954.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	955.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	956.0	0	BX	0	3.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	957.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	958.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	959.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	960.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	961.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	962.0	0	BX	0	3.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	963.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	964.0	0	BX	0	3.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	965.0	0	BX	0	3.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	966.0	0	BX	0	3.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	967.0	0	BX	0	3.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	968.0	0	BX	0	3.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	969.0	0	BX	0	3.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	970.0	0	BX	0	3.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	971.0	0	BX	0	3.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	972.0	0	BX	0	3.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	973.0	0	BX	0	3.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	974.0	0	BX	0	3.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	975.0	0	BX	0	3.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	976.0	0	BX	0	3.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	977.0	0	BX	0	3.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	978.0	0	BX	0	3.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	979.0	0	BX	0	3.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	980.0	0	BX	0	3.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	981.0	0	BX	0	3.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	982.0	0	BX	0	3.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	983.0	0	BX	0	3.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	984.0	0	BX	0	3.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	985.0	0	BX	0	3.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	986.0	0	BX	0	3.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	987.0	0	BX	0	3.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	988.0	0	BX	0	3.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	989.0	0	BX	0	3.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	990.0	0	BX	0	3.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	991.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	992.0	0	BX	0	3.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	993.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	994.0	0	BX	0	3.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	995.0	0	BX	0	3.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	996.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	997.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	998.0	0	BX	0	3.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	999.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1000.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1001.0	0	BX	0	3.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1002.0	0	BX	0	3.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1003.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1004.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1005.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1006.0	0	BX	0	3.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1007.0	0	BX	0	3.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1008.0	0	BX	0	3.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1009.0	0	BX	0	3.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1010.0	0	BX	0	3.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1011.0	0	BX	0	3.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1012.0	0	BX	0	3.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1013.0	0	BX	0	3.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1014.0	0	BX	0	3.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1015.0	0	BX	0	3.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1016.0	0	BX	0	3.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1017.0	0	BX	0	3.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1018.0	0	BX	0	3.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1019.0	0	BX	0	3.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1020.0	0	BX	0	3.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1021.0	0	BX	0	3.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1022.0	0	BX	0	3.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1023.0	0	BX	0	3.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1024.0	0	BX	0	3.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1025.0	0	BX	0	3.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1026.0	0	BX	0	3.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1027.0	0	BX	0	3.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1028.0	0	BX	0	3.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1029.0	0	BX	0	3.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1030.0	0	BX	0	3.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1031.0	0	BX	0	3.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1032.0	0	BX	0	3.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1033.0	0	BX	0	3.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1034.0	0	BX	0	3.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1035.0	0	BX	0	3.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1036.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1037.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1038.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1039.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1040.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1041.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1042.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1043.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1044.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1045.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1046.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1047.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1048.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1049.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1050.0	0	BX	0	3.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1051.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1052.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1053.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1054.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1055.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1056.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1057.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1058.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1059.0	0	BX	0	3.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1060.0	0	BX	0	3.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1061.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1062.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1063.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1064.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1065.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1066.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1067.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1068.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1069.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1070.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1071.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1072.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1073.0	0	BX	0	3.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1074.0	0	BX	0	3.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1075.0	0	BX	0	3.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1076.0	0	BX	0	3.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1077.0	0	BX	0	3.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1078.0	0	BX	0	3.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1079.0	0	BX	0	3.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1080.0	0	BX	0	3.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1081.0	0	BX	0	3.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1082.0	0	BX	0	3.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1083.0	0	BX	0	3.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1084.0	0	BX	0	3.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1085.0	0	BX	0	3.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1086.0	0	BX	0	3.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1087.0	0	BX	0	3.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1088.0	0	BX	0	3.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1089.0	0	BX	0	3.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1090.0	0	BX	0	3.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1091.0	0	BX	0	3.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1092.0	0	BX	0	3.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1093.0	0	BX	0	3.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1094.0	0	BX	0	3.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1095.0	0	BX	0	3.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1096.0	0	BX	0	3.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1097.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1098.0	0	BX	0	3.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1099.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1100.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1101.0	0	BX	0	3.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1102.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1103.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1104.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1105.0	0	BX	0	3.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1106.0	0	BX	0	3.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1107.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1108.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1109.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1110.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1111.0	0	BX	0	3.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1112.0	0	BX	0	3.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1113.0	0	BX	0	3.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1114.0	0	BX	0	3.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1115.0	0	BX	0	3.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1116.0	0	BX	0	3.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1117.0	0	BX	0	3.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1118.0	0	BX	0	3.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1119.0	0	BX	0	3.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1120.0	0	BX	0	3.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1121.0	0	BX	0	3.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1122.0	0	BX	0	3.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1123.0	0	BX	0	3.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1124.0	0	BX	0	3.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1125.0	0	BX	0	3.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1126.0	0	BX	0	3.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1127.0	0	BX	0	3.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1128.0	0	BX	0	3.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1129.0	0	BX	0	3.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1130.0	0	BX	0	3.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1131.0	0	BX	0	3.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1132.0	0	BX	0	3.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1133.0	0	BX	0	3.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1134.0	0	BX	0	3.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1135.0	0	BX	0	3.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1136.0	0	BX	0	3.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1137.0	0	BX	0	3.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1138.0	0	BX	0	3.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1139.0	0	BX	0	3.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1140.0	0	BX	0	3.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1141.0	0	BX	0	3.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1142.0	0	BX	0	3.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1143.0	0	BX	0	3.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1144.0	0	BX	0	3.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1145.0	0	BX	0	3.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1146.0	0	BX	0	3.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1147.0	0	BX	0	3.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1148.0	0	BX	0	3.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1149.0	0	BX	0	3.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1150.0	0	BX	0	3.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1151.0	0	BX	0	3.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1152.0	0	BX	0	3.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1153.0	0	BX	0	3.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1154.0	0	BX	0	3.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1155.0	0	BX	0	3.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1156.0	0	BX	0	3.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1157.0	0	BX	0	3.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1158.0	0	BX	0	3.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1159.0	0	BX	0	3.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1160.0	0	BX	0	3.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1161.0	0	BX	0	3.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1162.0	0	BX	0	3.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1163.0	0	BX	0	3.27	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1164.0	0	BX	0	3.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1165.0	0	BX	0	3.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1166.0	0	BX	0	3.28	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1167.0	0	BX	0	3.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1168.0	0	BX	0	3.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1169.0	0	BX	0	3.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1170.0	0	BX	0	3.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1171.0	0	BX	0	3.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1172.0	0	BX	0	3.29	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1173.0	0	BX	0	3.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1174.0	0	BX	0	3.27	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1175.0	0	BX	0	3.27	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1176.0	0	BX	0	3.26	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1177.0	0	BX	0	3.25	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1178.0	0	BX	0	3.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1179.0	0	BX	0	3.24	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1180.0	0	BX	0	3.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1181.0	0	BX	0	3.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1182.0	0	BX	0	3.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1183.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1184.0	0	BX	0	3.23	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1185.0	0	BX	0	3.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1186.0	0	BX	0	3.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1187.0	0	BX	0	3.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1188.0	0	BX	0	3.22	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1189.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1190.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1191.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1192.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1193.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1194.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1195.0	0	BX	0	3.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1196.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1197.0	0	BX	0	3.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1198.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1199.0	0	BX	0	3.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1200.0	0	BX	0	3.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1201.0	0	BX	0	3.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1202.0	0	BX	0	3.21	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1203.0	0	BX	0	3.19	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1204.0	0	BX	0	3.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1205.0	0	BX	0	3.20	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1206.0	0	BX	0	3.18	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1207.0	0	BX	0	3.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1208.0	0	BX	0	3.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1209.0	0	BX	0	3.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1210.0	0	BX	0	3.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1211.0	0	BX	0	3.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1212.0	0	BX	0	3.16	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1213.0	0	BX	0	3.15	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1214.0	0	BX	0	3.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1215.0	0	BX	0	3.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1216.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1217.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1218.0	0	BX	0	3.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1219.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1220.0	0	BX	0	3.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1221.0	0	BX	0	3.14	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1222.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1223.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1224.0	0	BX	0	3.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1225.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1226.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1227.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1228.0	0	BX	0	3.13	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1229.0	0	BX	0	3.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1230.0	0	BX	0	3.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1231.0	0	BX	0	3.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1232.0	0	BX	0	3.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1233.0	0	BX	0	3.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1234.0	0	BX	0	3.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1235.0	0	BX	0	3.12	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1236.0	0	BX	0	3.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1237.0	0	BX	0	3.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1238.0	0	BX	0	3.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1239.0	0	BX	0	3.11	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1240.0	0	BX	0	3.10	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1241.0	0	BX	0	3.09	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1242.0	0	BX	0	3.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1243.0	0	BX	0	3.09	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1244.0	0	BX	0	3.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1245.0	0	BX	0	3.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1246.0	0	BX	0	3.09	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1247.0	0	BX	0	3.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1248.0	0	BX	0	3.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1249.0	0	BX	0	3.08	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1250.0	0	BX	0	3.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1251.0	0	BX	0	3.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1252.0	0	BX	0	3.07	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1253.0	0	BX	0	3.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1254.0	0	BX	0	3.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1255.0	0	BX	0	3.06	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1256.0	0	BX	0	3.05	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1257.0	0	BX	0	3.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1258.0	0	BX	0	3.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1259.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1260.0	0	BX	0	3.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1261.0	0	BX	0	3.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1262.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1263.0	0	BX	0	3.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1264.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1265.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1266.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1267.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1268.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1269.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1270.0	0	BX	0	3.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1271.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1272.0	0	BX	0	3.04	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1273.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1274.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1275.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1276.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1277.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1278.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1279.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1280.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1281.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1282.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1283.0	0	BX	0	3.03	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1284.0	0	BX	0	3.02	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1285.0	0	BX	0	3.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1286.0	0	BX	0	3.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1287.0	0	BX	0	3.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1288.0	0	BX	0	3.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1289.0	0	BX	0	3.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1290.0	0	BX	0	3.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1291.0	0	BX	0	3.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1292.0	0	BX	0	3.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1293.0	0	BX	0	2.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1294.0	0	BX	0	3.01	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1295.0	0	BX	0	3.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1296.0	0	BX	0	3.00	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1297.0	0	BX	0	2.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1298.0	0	BX	0	2.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1299.0	0	BX	0	2.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1300.0	0	BX	0	2.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1301.0	0	BX	0	2.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1302.0	0	BX	0	2.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1303.0	0	BX	0	2.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1304.0	0	BX	0	2.99	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1305.0	0	BX	0	2.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1306.0	0	BX	0	2.98	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1307.0	0	BX	0	2.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1308.0	0	BX	0	2.97	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1309.0	0	BX	0	2.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1310.0	0	BX	0	2.96	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1311.0	0	BX	0	2.95	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1312.0	0	BX	0	2.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1313.0	0	BX	0	2.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1314.0	0	BX	0	2.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1315.0	0	BX	0	2.94	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1316.0	0	BX	0	2.93	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1317.0	0	BX	0	2.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1318.0	0	BX	0	2.93	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1319.0	0	BX	0	2.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1320.0	0	BX	0	2.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1321.0	0	BX	0	2.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1322.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1323.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1324.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1325.0	0	BX	0	2.91	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1326.0	0	BX	0	2.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1327.0	0	BX	0	2.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1328.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1329.0	0	BX	0	2.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1330.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1331.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1332.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1333.0	0	BX	0	2.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1334.0	0	BX	0	2.92	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1335.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1336.0	0	BX	0	2.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1337.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1338.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1339.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1340.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1341.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1342.0	0	BX	0	2.90	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1343.0	0	BX	0	2.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1344.0	0	BX	0	2.89	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1345.0	0	BX	0	2.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1346.0	0	BX	0	2.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1347.0	0	BX	0	2.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1348.0	0	BX	0	2.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1349.0	0	BX	0	2.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1350.0	0	BX	0	2.88	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1351.0	0	BX	0	2.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1352.0	0	BX	0	2.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1353.0	0	BX	0	2.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1354.0	0	BX	0	2.87	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1355.0	0	BX	0	2.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1356.0	0	BX	0	2.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1357.0	0	BX	0	2.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1358.0	0	BX	0	2.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1359.0	0	BX	0	2.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1360.0	0	BX	0	2.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1361.0	0	BX	0	2.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1362.0	0	BX	0	2.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1363.0	0	BX	0	2.86	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1364.0	0	BX	0	2.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1365.0	0	BX	0	2.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1366.0	0	BX	0	2.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1367.0	0	BX	0	2.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1368.0	0	BX	0	2.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1369.0	0	BX	0	2.85	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1370.0	0	BX	0	2.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1371.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1372.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1373.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1374.0	0	BX	0	2.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1375.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1376.0	0	BX	0	2.84	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1377.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1378.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1379.0	0	BX	0	2.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1380.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1381.0	0	BX	0	2.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1382.0	0	BX	0	2.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1383.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1384.0	0	BX	0	2.83	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1385.0	0	BX	0	2.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1386.0	0	BX	0	2.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1387.0	0	BX	0	2.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1388.0	0	BX	0	2.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1389.0	0	BX	0	2.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1390.0	0	BX	0	2.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1391.0	0	BX	0	2.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1392.0	0	BX	0	2.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1393.0	0	BX	0	2.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1394.0	0	BX	0	2.82	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1395.0	0	BX	0	2.81	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1396.0	0	BX	0	2.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1397.0	0	BX	0	2.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1398.0	0	BX	0	2.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1399.0	0	BX	0	2.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1400.0	0	BX	0	2.80	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1401.0	0	BX	0	2.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1402.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1403.0	0	BX	0	2.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1404.0	0	BX	0	2.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1405.0	0	BX	0	2.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1406.0	0	BX	0	2.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1407.0	0	BX	0	2.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1408.0	0	BX	0	2.79	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1409.0	0	BX	0	2.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1410.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1411.0	0	BX	0	2.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1412.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1413.0	0	BX	0	2.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1414.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1415.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1416.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1417.0	0	BX	0	2.78	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1418.0	0	BX	0	2.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1419.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1420.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1421.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1422.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1423.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1424.0	0	BX	0	2.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1425.0	0	BX	0	2.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1426.0	0	BX	0	2.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1427.0	0	BX	0	2.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1428.0	0	BX	0	2.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1429.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1430.0	0	BX	0	2.77	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1431.0	0	BX	0	2.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1432.0	0	BX	0	2.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1433.0	0	BX	0	2.76	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1434.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1435.0	0	BX	0	2.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1436.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1437.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1438.0	0	BX	0	2.75	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1439.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1440.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1441.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1442.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1443.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1444.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1445.0	0	BX	0	2.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1446.0	0	BX	0	2.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1447.0	0	BX	0	2.74	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1448.0	0	BX	0	2.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1449.0	0	BX	0	2.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1450.0	0	BX	0	2.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1451.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1452.0	0	BX	0	2.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1453.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1454.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1455.0	0	BX	0	2.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1456.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1457.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1458.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1459.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1460.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1461.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1462.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1463.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1464.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1465.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1466.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1467.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1468.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1469.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1470.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1471.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1472.0	0	BX	0	2.73	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1473.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1474.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1475.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1476.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1477.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1478.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1479.0	0	BX	0	2.72	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1480.0	0	BX	0	2.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1481.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1482.0	0	BX	0	2.71	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1483.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1484.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1485.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1486.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1487.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1488.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1489.0	0	BX	0	2.70	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1490.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1491.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1492.0	0	BX	0	2.69	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1493.0	0	BX	0	2.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1494.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1495.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1496.0	0	BX	0	2.68	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1497.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1498.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1499.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1500.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1501.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1502.0	0	BX	0	2.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1503.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1504.0	0	BX	0	2.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1505.0	0	BX	0	2.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1506.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1507.0	0	BX	0	2.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1508.0	0	BX	0	2.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1509.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1510.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1511.0	0	BX	0	2.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1512.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1513.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1514.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1515.0	0	BX	0	2.66	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1516.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1517.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1518.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1519.0	0	BX	0	2.67	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1520.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1521.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1522.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1523.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1524.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1525.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1526.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1527.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1528.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1529.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1530.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1531.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1532.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1533.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1534.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1535.0	0	BX	0	2.65	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1536.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1537.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1538.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1539.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1540.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1541.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1542.0	0	BX	0	2.64	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1543.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1544.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1545.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1546.0	0	BX	0	2.63	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1547.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1548.0	0	BX	0	2.62	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1549.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1550.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1551.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1552.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1553.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1554.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1555.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1556.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1557.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1558.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1559.0	0	BX	0	2.61	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1560.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1561.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1562.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1563.0	0	BX	0	2.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1564.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1565.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1566.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1567.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1568.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1569.0	0	BX	0	2.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1570.0	0	BX	0	2.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1571.0	0	BX	0	2.60	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1572.0	0	BX	0	2.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1573.0	0	BX	0	2.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1574.0	0	BX	0	2.59	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1575.0	0	BX	0	2.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1576.0	0	BX	0	2.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1577.0	0	BX	0	2.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1578.0	0	BX	0	2.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1579.0	0	BX	0	2.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1580.0	0	BX	0	2.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1581.0	0	BX	0	2.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1582.0	0	BX	0	2.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1583.0	0	BX	0	2.58	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1584.0	0	BX	0	2.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1585.0	0	BX	0	2.57	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1586.0	0	BX	0	2.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1587.0	0	BX	0	2.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1588.0	0	BX	0	2.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1589.0	0	BX	0	2.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1590.0	0	BX	0	2.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1591.0	0	BX	0	2.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1592.0	0	BX	0	2.56	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1593.0	0	BX	0	2.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1594.0	0	BX	0	2.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1595.0	0	BX	0	2.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1596.0	0	BX	0	2.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1597.0	0	BX	0	2.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1598.0	0	BX	0	2.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1599.0	0	BX	0	2.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1600.0	0	BX	0	2.55	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1601.0	0	BX	0	2.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1602.0	0	BX	0	2.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1603.0	0	BX	0	2.54	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1604.0	0	BX	0	2.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1605.0	0	BX	0	2.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1606.0	0	BX	0	2.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1607.0	0	BX	0	2.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1608.0	0	BX	0	2.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1609.0	0	BX	0	2.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1610.0	0	BX	0	2.52	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1611.0	0	BX	0	2.53	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1612.0	0	BX	0	2.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1613.0	0	BX	0	2.50	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1614.0	0	BX	0	2.51	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1615.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1616.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1617.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1618.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1619.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1620.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1621.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1622.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1623.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1624.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1625.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1626.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1627.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1628.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1629.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1630.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1631.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1632.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1633.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1634.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1635.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1636.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1637.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1638.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1639.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1640.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1641.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1642.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1643.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1644.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1645.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1646.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1647.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1648.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1649.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1650.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1651.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1652.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1653.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1654.0	0	BX	0	2.49	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1655.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1656.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1657.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1658.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1659.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1660.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1661.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1662.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1663.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1664.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1665.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1666.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1667.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1668.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1669.0	0	BX	0	2.48	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1670.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1671.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1672.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1673.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1674.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1675.0	0	BX	0	2.47	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1676.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1677.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1678.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1679.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1680.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1681.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1682.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1683.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1684.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1685.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1686.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1687.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1688.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1689.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1690.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1691.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1692.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1693.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1694.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1695.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1696.0	0	BX	0	2.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1697.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1698.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1699.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1700.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1701.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1702.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1703.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1704.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1705.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1706.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1707.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1708.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1709.0	0	BX	0	2.46	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1710.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1711.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1712.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1713.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1714.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1715.0	0	BX	0	2.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1716.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1717.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1718.0	0	BX	0	2.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1719.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1720.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1721.0	0	BX	0	2.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1722.0	0	BX	0	2.45	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1723.0	0	BX	0	2.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1724.0	0	BX	0	2.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1725.0	0	BX	0	2.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1726.0	0	BX	0	2.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1727.0	0	BX	0	2.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1728.0	0	BX	0	2.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1729.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1730.0	0	BX	0	2.44	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1731.0	0	BX	0	2.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1732.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1733.0	0	BX	0	2.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1734.0	0	BX	0	2.43	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1735.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1736.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1737.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1738.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1739.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1740.0	0	BX	0	2.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1741.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1742.0	0	BX	0	2.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1743.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1744.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1745.0	0	BX	0	2.42	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1746.0	0	BX	0	2.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1747.0	0	BX	0	2.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1748.0	0	BX	0	2.41	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1749.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1750.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1751.0	0	BX	0	2.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1752.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1753.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1754.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1755.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1756.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1757.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1758.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1759.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1760.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1761.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1762.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1763.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1764.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1765.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1766.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1767.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1768.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1769.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1770.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1771.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1772.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1773.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1774.0	0	BX	0	2.39	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1775.0	0	BX	0	2.40	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1776.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1777.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1778.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1779.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1780.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1781.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1782.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1783.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1784.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1785.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1786.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1787.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1788.0	0	BX	0	2.38	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1789.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1790.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1791.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1792.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1793.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1794.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1795.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1796.0	0	BX	0	2.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1797.0	0	BX	0	2.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1798.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1799.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1800.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1801.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1802.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1803.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1804.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1805.0	0	BX	0	2.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1806.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1807.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1808.0	0	BX	0	2.37	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1809.0	0	BX	0	2.36	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1810.0	0	BX	0	2.35	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1811.0	0	BX	0	2.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1812.0	0	BX	0	2.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1813.0	0	BX	0	2.34	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1814.0	0	BX	0	2.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1815.0	0	BX	0	2.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1816.0	0	BX	0	2.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1817.0	0	BX	0	2.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1818.0	0	BX	0	2.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1819.0	0	BX	0	2.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1820.0	0	BX	0	2.33	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1821.0	0	BX	0	2.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1822.0	0	BX	0	2.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1823.0	0	BX	0	2.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1824.0	0	BX	0	2.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1825.0	0	BX	0	2.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1826.0	0	BX	0	2.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1827.0	0	BX	0	2.30	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1828.0	0	BX	0	2.31	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1829.0	0	BX	0	2.32	0
JRZH___20193045	001	C	10/07/2019	05:25	135.1942	32.8878	0	1830.0	0	BX	0	2.30	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	0.0	0	SD	4	26.200	0	34.505	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	5.0	0	SD	4	25.940	0	34.404	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	31.0	0	SD	4	25.910	0	34.408	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	47.0	0	SD	4	24.630	0	34.699	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	64.0	0	SD	4	24.250	0	34.682	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	128.0	0	SD	4	21.760	0	34.699	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	258.0	0	SD	4	18.370	0	34.768	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	388.0	0	SD	4	14.440	0	34.591	0
JSUX___19773046	001	B	06/26/1977	00:24	135.3333	32.0000	0	518.0	0	SD	4	9.010	0	34.334	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	0.0	0	SD	4	26.400	0	34.451	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	9.0	0	SD	4	26.110	0	34.444	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	44.0	0	SD	4	25.420	0	34.544	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	66.0	0	SD	4	23.820	0	34.734	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	88.0	0	SD	4	22.680	0	34.773	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	162.0	0	SD	4	19.760	0	34.787	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	340.0	0	SD	4	14.950	0	34.664	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	495.0	0	SD	4	8.680	0	34.398	0
JSUX___19773046	002	B	06/26/1977	05:00	135.3333	32.5000	0	561.0	0	SD	4	7.580	0	34.238	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	0.0	0	SD	4	28.700	0	34.294	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	7.0	0	SD	4	28.510	0	34.253	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	40.0	0	SD	4	23.390	0	34.370	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	60.0	0	SD	4	18.740	0	34.617	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	80.0	0	SD	4	17.070	0	34.658	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	161.0	0	SD	4	14.420	0	34.558	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	323.0	0	SD	4	9.050	0	34.324	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	484.0	0	SD	4	5.810	0	34.247	0
JSUX___19773047	001	B	08/07/1977	23:06	135.3333	32.0000	0	646.0	0	SD	4	4.370	0	34.299	0
JVAB___19383048	001	B	02/13/1938	00:00	135.6667	32.1167	0	0.0	0	SD	4	20.400	0	33.980	0
JVAB___19383048	001	B	02/13/1938	00:00	135.6667	32.1167	0	50.0	0	SD	4	18.000	0	34.000	0
JVAB___19383048	001	B	02/13/1938	00:00	135.6667	32.1167	0	100.0	0	SD	4	17.000	0	34.630	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	0.0	0	SD	0	26.97	0	33.80	0	8.34	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	10.0	0	SD	0	26.61	0	33.86	0	8.34	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	25.0	0	SD	0	25.77	0	34.31	0	8.34	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	50.0	0	SD	0	24.62	0	34.34	0	8.34	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	100.0	0	SD	0	19.55	0	34.51	0	8.19	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	150.0	0	SD	0	17.46	0	34.72	0	8.14	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	200.0	0	SD	0	15.15	0	34.72	0	8.09	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	300.0	0	SD	0	11.22	0	34.43	0	7.94	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	400.0	0	SD	0	7.83	0	34.30	0	7.84	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	500.0	0	SD	0	6.07	0	34.25	0	7.74	0
NIKO___19413049	001	B	08/17/1941	03:55	135.4767	32.9650	0	600.0	0	SD	0	4.95	0	34.25	0	7.74	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	0.0	0	SD	0	26.67	0	34.00	0	8.34	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	10.0	0	SD	0	26.05	0	34.02	0	8.34	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	25.0	0	SD	0	25.45	0	34.25	0	8.34	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	50.0	0	SD	0	24.92	0	34.56	0	8.34	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	100.0	0	SD	0	10.16	0	34.60	0	8.29	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	150.0	0	SD	0	16.65	0	34.67	0	8.24	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	200.0	0	SD	0	14.75	0	34.56	0	8.09	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	300.0	0	SD	0	11.48	0	34.45	0	7.94	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	400.0	0	SD	0	9.09	0	34.29	0	7.94	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	500.0	0	SD	0	6.62	0	34.22	0	7.84	0
NIKO___19413049	002	B	08/17/1941	06:42	135.3250	32.7617	0	600.0	0	SD	0	5.03	0	34.20	0	7.74	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	0.0	0	SD	0	27.18	0	32.56	0	8.35	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	10.0	0	SD	0	26.37	0	32.86	0	8.35	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	25.0	0	SD	0	25.92	0	34.15	0	8.34	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	50.0	0	SD	0	24.85	0	34.22	0	8.34	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	100.0	0	SD	0	18.36	0	34.25	0	8.24	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	150.0	0	SD	0	15.94	0	34.31	0	8.14	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	200.0	0	SD	0	13.68	0	34.49	0	8.09	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	300.0	0	SD	0	10.30	0	34.36	0	7.94	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	400.0	0	SD	0	7.72	0	34.24	0	7.84	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	500.0	0	SD	0	5.30	0	34.22	0	7.84	0
NIKO___19413049	003	B	08/17/1941	09:15	135.2083	32.5183	0	600.0	0	SD	0	4.35	0	34.26	0	7.74	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	0.0	0	SD	0	27.49	0	32.07	0	8.35	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	10.0	0	SD	0	26.09	0	34.09	0	8.34	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	25.0	0	SD	0	25.66	0	34.24	0	8.34	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	50.0	0	SD	0	23.51	0	34.29	0	8.34	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	100.0	0	SD	0	17.56	0	34.49	0	8.24	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	150.0	0	SD	0	14.82	0	34.60	0	8.14	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	200.0	0	SD	0	12.31	0	34.43	0	8.04	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	300.0	0	SD	0	9.02	0	34.32	0	7.94	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	400.0	0	SD	0	6.60	0	34.26	0	7.94	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	500.0	0	SD	0	4.95	0	34.20	0	7.84	0
NIKO___19413049	004	B	08/17/1941	12:07	135.4917	32.6917	0	600.0	0	SD	0	4.97	0	34.20	0	7.84	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	0.0	0	SD	0	26.10	0	34.09	0	8.34	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	10.0	0	SD	0	25.48	0	34.11	0	8.34	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	25.0	0	SD	0	25.38	0	34.13	0	8.34	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	50.0	0	SD	0	20.33	0	34.42	0	8.34	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	100.0	0	SD	0	16.36	0	34.67	0	8.24	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	150.0	0	SD	0	14.02	0	34.54	0	8.09	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	200.0	0	SD	0	12.10	0	34.51	0	8.04	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	300.0	0	SD	0	8.80	0	34.37	0	7.94	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	400.0	0	SD	0	6.40	0	34.27	0	7.94	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	500.0	0	SD	0	4.95	0	34.29	0	7.84	0
NIKO___19413049	005	B	08/17/1941	15:09	135.6667	32.5000	0	600.0	0	SD	0	4.28	0	34.33	0	7.74	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	0.0	0	SD	0	26.53	0	34.02	0	8.34	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	10.0	0	SD	0	26.46	0	34.02	0	8.34	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	25.0	0	SD	0	26.31	0	33.98	0	8.34	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	50.0	0	SD	0	20.95	0	34.54	0	8.34	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	100.0	0	SD	0	16.12	0	34.65	0	8.24	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	150.0	0	SD	0	13.99	0	34.52	0	8.14	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	200.0	0	SD	0	12.01	0	34.42	0	8.04	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	300.0	0	SD	0	9.00	0	34.33	0	7.94	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	400.0	0	SD	0	6.89	0	34.26	0	7.94	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	500.0	0	SD	0	5.26	0	34.20	0	7.84	0
NIKO___19413049	006	B	08/17/1941	17:35	135.7167	32.7383	0	600.0	0	SD	0	4.59	0	34.27	0	7.74	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	0.0	0	SD	0	26.82	0	32.86	0	8.35	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	10.0	0	SD	0	26.35	0	33.00	0	8.34	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	25.0	0	SD	0	25.58	0	34.11	0	8.34	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	50.0	0	SD	0	20.99	0	34.52	0	8.34	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	100.0	0	SD	0	16.91	0	34.60	0	8.24	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	150.0	0	SD	0	15.07	0	34.60	0	8.14	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	200.0	0	SD	0	13.05	0	34.34	0	8.04	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	300.0	0	SD	0	9.00	0	34.29	0	7.94	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	400.0	0	SD	0	6.00	0	34.17	0	7.94	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	500.0	0	SD	0	5.65	0	34.16	0	7.79	0
NIKO___19413049	007	B	08/17/1941	20:05	135.7583	32.9900	0	600.0	0	SD	0	4.54	0	34.13	0	7.74	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	0.0	0	SD	0	24.87	0	33.44	0	8.35	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	10.0	0	SD	0	24.69	0	33.30	0	8.35	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	25.0	0	SD	0	24.64	0	33.66	0	8.34	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	50.0	0	SD	0	24.60	0	34.24	0	8.34	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	100.0	0	SD	0	17.51	0	34.63	0	8.24	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	150.0	0	SD	0	15.02	0	34.60	0	8.14	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	200.0	0	SD	0	12.71	0	34.54	0	8.04	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	300.0	0	SD	0	9.49	0	34.40	0	7.94	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	400.0	0	SD	0	7.25	0	34.25	0	7.84	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	500.0	0	SD	0	5.50	0	34.25	0	7.74	0
NIKO___19413050	001	B	10/06/1941	11:35	136.0000	32.7750	0	600.0	0	SD	0	4.30	0	34.24	0	7.74	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	0.0	0	SD	0	24.82	0	33.96	0	8.34	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	10.0	0	SD	0	24.59	0	33.95	0	8.34	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	25.0	0	SD	0	24.65	0	33.98	0	8.34	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	50.0	0	SD	0	24.63	0	34.65	0	8.34	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	100.0	0	SD	0	18.67	0	34.65	0	8.24	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	150.0	0	SD	0	15.55	0	34.61	0	8.14	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	200.0	0	SD	0	13.55	0	34.41	0	8.04	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	300.0	0	SD	0	10.36	0	34.30	0	8.04	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	400.0	0	SD	0	7.28	0	34.18	0	7.94	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	500.0	0	SD	0	5.84	0	34.25	0	7.84	0
NIKO___19413050	002	B	10/06/1941	14:10	136.0000	32.5750	0	600.0	0	SD	0	4.79	0	34.33	0	7.74	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	0.0	0	SD	0	24.80	0	34.15	0	8.34	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	10.0	0	SD	0	24.81	0	34.09	0	8.34	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	25.0	0	SD	0	24.84	0	34.05	0	8.34	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	50.0	0	SD	0	24.91	0	34.15	0	8.24	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	100.0	0	SD	0	18.32	0	34.89	0	8.24	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	150.0	0	SD	0	13.85	0	34.57	0	8.04	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	200.0	0	SD	0	11.45	0	34.42	0	7.94	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	300.0	0	SD	0	7.95	0	34.29	0	7.94	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	400.0	0	SD	0	6.62	0	34.29	0	7.84	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	500.0	0	SD	0	5.41	0	34.29	0	7.84	0
NIKO___19413050	003	B	10/09/1941	12:30	135.5333	32.9583	0	600.0	0	SD	0	5.20	0	34.29	0	7.74	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	0.0	0	SD	0	25.01	0	33.95	0	8.34	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	10.0	0	SD	0	25.05	0	33.95	0	8.34	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	25.0	0	SD	0	25.06	0	33.95	0	8.34	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	50.0	0	SD	0	24.99	0	33.98	0	8.24	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	100.0	0	SD	0	18.30	0	34.63	0	8.14	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	150.0	0	SD	0	15.26	0	34.58	0	8.04	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	200.0	0	SD	0	12.67	0	34.45	0	7.94	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	300.0	0	SD	0	9.35	0	34.33	0	7.94	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	400.0	0	SD	0	7.19	0	34.29	0	7.84	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	500.0	0	SD	0	5.86	0	34.30	0	7.84	0
NIKO___19413050	004	B	10/09/1941	15:00	135.4600	32.7450	0	600.0	0	SD	0	5.08	0	34.31	0	7.74	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	0.0	0	SD	0	24.70	0	33.10	0	8.35	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	10.0	0	SD	0	24.71	0	33.66	0	8.34	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	25.0	0	SD	0	24.70	0	33.84	0	8.34	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	50.0	0	SD	0	23.80	0	34.61	0	8.24	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	100.0	0	SD	0	20.25	0	34.72	0	8.24	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	150.0	0	SD	0	17.05	0	34.65	0	8.14	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	200.0	0	SD	0	16.60	0	34.52	0	8.04	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	300.0	0	SD	0	10.60	0	34.35	0	7.94	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	400.0	0	SD	0	8.40	0	34.25	0	7.84	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	500.0	0	SD	0	6.37	0	34.25	0	7.84	0
NIKO___19413050	005	B	10/09/1941	17:30	135.3583	32.3550	0	600.0	0	SD	0	4.90	0	34.25	0	7.74	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	0.0	0	SD	0	23.06	0	34.47	0	8.34	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	10.0	0	SD	0	23.01	0	34.47	0	8.34	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	25.0	0	SD	0	22.91	0	34.51	0	8.34	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	50.0	0	SD	0	22.65	0	34.42	0	8.34	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	100.0	0	SD	0	17.68	0	34.69	0	8.24	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	150.0	0	SD	0	15.01	0	34.60	0	8.14	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	200.0	0	SD	0	14.39	0	34.51	0	8.04	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	300.0	0	SD	0	10.48	0	34.34	0	7.94	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	400.0	0	SD	0	7.36	0	34.24	0	7.94	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	500.0	0	SD	0	6.13	0	34.25	0	7.84	0
NIKO___19413051	001	B	11/07/1941	06:50	135.5433	32.9750	0	600.0	0	SD	0	5.04	0	34.29	0	7.74	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	0.0	0	SD	0	22.75	0	34.43	0	8.34	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	10.0	0	SD	0	22.77	0	34.43	0	8.34	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	25.0	0	SD	0	22.78	0	34.42	0	8.34	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	50.0	0	SD	0	22.26	0	34.29	0	8.34	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	100.0	0	SD	0	19.53	0	34.69	0	8.24	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	150.0	0	SD	0	15.40	0	34.63	0	8.14	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	200.0	0	SD	0	13.50	0	34.56	0	8.04	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	300.0	0	SD	0	9.75	0	34.40	0	8.04	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	400.0	0	SD	0	7.62	0	34.34	0	7.94	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	500.0	0	SD	0	5.86	0	34.29	0	7.84	0
NIKO___19413051	002	B	11/07/1941	09:35	135.4583	32.7467	0	600.0	0	SD	0	5.00	0	34.31	0	7.74	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	0.0	0	SD	0	21.66	0	34.40	0	8.34	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	10.0	0	SD	0	21.66	0	34.40	0	8.34	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	25.0	0	SD	0	22.58	0	34.40	0	8.34	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	50.0	0	SD	0	22.88	0	34.52	0	8.34	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	100.0	0	SD	0	21.15	0	34.63	0	8.24	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	150.0	0	SD	0	17.14	0	34.72	0	8.14	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	200.0	0	SD	0	14.68	0	34.63	0	8.14	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	300.0	0	SD	0	11.23	0	34.56	0	8.04	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	400.0	0	SD	0	8.90	0	34.37	0	7.94	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	500.0	0	SD	0	6.95	0	34.31	0	7.94	0
NIKO___19413051	003	B	11/07/1941	12:20	135.3583	32.5233	0	600.0	0	SD	0	6.00	0	34.38	0	7.84	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	0.0	0	SD	0	21.88	0	34.25	0	8.34	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	10.0	0	SD	0	21.87	0	34.22	0	8.34	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	25.0	0	SD	0	21.86	0	34.29	0	8.34	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	50.0	0	SD	0	21.76	0	34.22	0	8.34	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	100.0	0	SD	0	19.58	0	34.65	0	8.24	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	150.0	0	SD	0	15.86	0	34.67	0	8.14	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	200.0	0	SD	0	13.30	0	34.58	0	8.04	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	300.0	0	SD	0	9.75	0	34.35	0	7.94	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	400.0	0	SD	0	7.62	0	34.31	0	7.94	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	500.0	0	SD	0	5.78	0	34.36	0	7.84	0
NIKO___19413051	004	B	11/07/1941	16:00	135.6833	32.5000	0	600.0	0	SD	0	4.72	0	34.40	0	7.74	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	0.0	0	SD	0	23.13	0	34.56	0	8.34	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	10.0	0	SD	0	23.16	0	34.60	0	8.34	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	25.0	0	SD	0	23.17	0	34.58	0	8.34	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	50.0	0	SD	0	22.69	0	34.43	0	8.34	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	100.0	0	SD	0	17.66	0	34.74	0	8.24	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	150.0	0	SD	0	15.32	0	34.62	0	8.14	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	200.0	0	SD	0	13.05	0	34.53	0	8.05	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	300.0	0	SD	0	7.28	0	34.40	0	7.94	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	400.0	0	SD	0	6.55	0	34.33	0	7.94	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	500.0	0	SD	0	5.84	0	34.29	0	7.84	0
NIKO___19413051	005	B	11/07/1941	19:05	136.0000	32.4833	0	600.0	0	SD	0	4.80	0	34.39	0	7.74	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	0.0	0	SD	0	23.28	0	34.56	0	8.34	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	10.0	0	SD	0	23.28	0	34.60	0	8.34	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	25.0	0	SD	0	23.29	0	34.54	0	8.34	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	50.0	0	SD	0	22.76	0	34.47	0	8.34	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	100.0	0	SD	0	19.35	0	34.74	0	8.24	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	150.0	0	SD	0	15.50	0	34.66	0	8.14	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	200.0	0	SD	0	13.25	0	34.55	0	8.04	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	300.0	0	SD	0	9.90	0	34.42	0	7.94	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	400.0	0	SD	0	7.23	0	34.31	0	7.89	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	500.0	0	SD	0	5.95	0	34.29	0	7.84	0
NIKO___19413051	006	B	11/07/1941	21:45	135.9950	32.7000	0	600.0	0	SD	0	4.90	0	34.33	0	7.79	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	0.0	0	SD	0	22.33	0	34.33	0	8.34	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	10.0	0	SD	0	22.31	0	34.33	0	8.34	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	25.0	0	SD	0	22.34	0	34.36	0	8.34	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	50.0	0	SD	0	22.28	0	34.36	0	8.34	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	100.0	0	SD	0	17.31	0	34.45	0	8.24	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	150.0	0	SD	0	15.06	0	34.65	0	8.14	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	200.0	0	SD	0	13.43	0	34.58	0	8.04	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	300.0	0	SD	0	10.37	0	34.40	0	7.94	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	400.0	0	SD	0	7.54	0	34.33	0	7.94	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	500.0	0	SD	0	6.49	0	34.29	0	7.84	0
NIKO___19413051	007	B	11/08/1941	01:15	135.9767	32.9033	0	600.0	0	SD	0	5.17	0	34.33	0	7.74	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	0.0	0	SD	0	21.06	0	34.45	0	8.34	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	10.0	0	SD	0	21.08	0	34.47	0	8.34	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	25.0	0	SD	0	21.08	0	34.45	0	8.34	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	50.0	0	SD	0	20.66	0	34.42	0	8.34	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	100.0	0	SD	0	16.62	0	34.63	0	8.24	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	150.0	0	SD	0	13.55	0	34.52	0	8.09	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	200.0	0	SD	0	11.62	0	34.43	0	7.99	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	300.0	0	SD	0	8.39	0	34.29	0	7.84	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	400.0	0	SD	0	6.34	0	34.24	0	7.79	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	500.0	0	SD	0	5.55	0	34.27	0	7.69	0
NIKO___19413052	001	B	12/08/1941	04:50	135.9867	32.9750	0	600.0	0	SD	0	4.30	0	34.29	0	7.64	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	0.0	0	SD	0	20.36	0	34.36	0	8.34	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	10.0	0	SD	0	20.40	0	34.40	0	8.34	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	25.0	0	SD	0	20.42	0	34.42	0	8.34	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	50.0	0	SD	0	20.36	0	34.40	0	8.34	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	100.0	0	SD	0	15.63	0	34.65	0	8.24	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	150.0	0	SD	0	13.02	0	34.54	0	8.09	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	200.0	0	SD	0	11.07	0	34.43	0	7.99	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	300.0	0	SD	0	7.97	0	34.30	0	7.84	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	400.0	0	SD	0	6.16	0	34.31	0	7.79	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	500.0	0	SD	0	5.30	0	34.31	0	7.74	0
NIKO___19413052	002	B	12/08/1941	14:35	135.6667	32.3250	0	600.0	0	SD	0	4.42	0	34.34	0	7.74	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	0.0	0	SD	0	20.45	0	34.43	0	8.34	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	10.0	0	SD	0	20.44	0	34.45	0	8.34	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	25.0	0	SD	0	20.44	0	34.43	0	8.34	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	50.0	0	SD	0	20.44	0	34.40	0	8.34	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	100.0	0	SD	0	18.78	0	34.67	0	8.24	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	150.0	0	SD	0	15.03	0	34.65	0	8.14	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	200.0	0	SD	0	12.23	0	34.49	0	8.04	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	300.0	0	SD	0	8.87	0	34.36	0	7.94	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	400.0	0	SD	0	6.77	0	34.29	0	7.84	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	500.0	0	SD	0	5.48	0	34.31	0	7.74	0
NIKO___19413052	003	B	12/08/1941	18:30	135.3500	32.5667	0	600.0	0	SD	0	4.86	0	34.33	0	7.74	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	0.0	0	SD	0	20.86	0	34.47	0	8.34	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	10.0	0	SD	0	20.86	0	34.45	0	8.34	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	25.0	0	SD	0	20.84	0	34.45	0	8.34	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	50.0	0	SD	0	20.53	0	34.40	0	8.34	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	100.0	0	SD	0	19.57	0	34.56	0	8.24	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	150.0	0	SD	0	14.86	0	34.61	0	8.14	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	200.0	0	SD	0	12.46	0	34.49	0	8.04	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	300.0	0	SD	0	8.91	0	34.34	0	7.94	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	400.0	0	SD	0	6.93	0	34.29	0	7.84	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	500.0	0	SD	0	5.31	0	34.31	0	7.74	0
NIKO___19413052	004	B	12/08/1941	20:56	135.4417	32.7583	0	600.0	0	SD	0	4.53	0	34.33	0	7.64	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	0.0	0	SD	0	20.54	0	34.43	0	8.34	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	10.0	0	SD	0	20.55	0	34.43	0	8.34	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	25.0	0	SD	0	20.52	0	34.42	0	8.34	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	50.0	0	SD	0	20.46	0	34.43	0	8.34	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	100.0	0	SD	0	17.43	0	34.67	0	8.24	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	150.0	0	SD	0	15.70	0	34.60	0	8.14	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	200.0	0	SD	0	12.18	0	34.45	0	8.04	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	300.0	0	SD	0	9.45	0	34.34	0	7.94	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	400.0	0	SD	0	7.29	0	34.26	0	7.84	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	500.0	0	SD	0	5.78	0	34.26	0	7.79	0
NIKO___19413052	005	B	12/08/1941	23:10	135.5417	32.9750	0	600.0	0	SD	0	4.66	0	34.34	0	7.74	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	0.0	0	SD	0	18.81	0	34.83	0	8.33	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	10.0	0	SD	0	18.82	0	34.81	0	8.33	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	25.0	0	SD	0	18.81	0	34.79	0	8.33	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	50.0	0	SD	0	18.62	0	34.79	0	8.33	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	100.0	0	SD	0	17.31	0	34.67	0	8.23	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	150.0	0	SD	0	15.44	0	34.65	0	8.13	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	200.0	0	SD	0	12.25	0	34.49	0	8.03	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	300.0	0	SD	0	9.50	0	34.36	0	7.93	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	400.0	0	SD	0	7.58	0	34.33	0	7.87	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	500.0	0	SD	0	5.65	0	34.27	0	7.74	0
NIKO___19423053	001	B	01/22/1942	05:00	135.9717	32.9917	0	600.0	0	SD	0	4.59	0	34.34	0	7.67	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	0.0	0	SD	0	17.27	0	34.94	0	8.33	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	10.0	0	SD	0	16.96	0	34.98	0	8.33	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	25.0	0	SD	0	16.61	0	34.92	0	8.33	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	50.0	0	SD	0	16.57	0	34.94	0	8.33	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	100.0	0	SD	0	16.45	0	34.92	0	8.23	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	150.0	0	SD	0	15.00	0	34.74	0	8.13	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	200.0	0	SD	0	13.20	0	34.66	0	7.99	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	300.0	0	SD	0	9.42	0	34.48	0	7.89	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	400.0	0	SD	0	6.63	0	34.40	0	7.79	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	500.0	0	SD	0	5.50	0	34.42	0	7.69	0
NIKO___19423054	001	B	03/22/1942	06:48	135.9967	32.9867	0	600.0	0	SD	0	4.62	0	34.45	0	7.64	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	0.0	0	SD	0	17.13	0	34.89	0	8.33	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	10.0	0	SD	0	16.76	0	34.89	0	8.33	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	25.0	0	SD	0	16.52	0	34.92	0	8.33	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	50.0	0	SD	0	16.40	0	34.90	0	8.28	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	100.0	0	SD	0	16.21	0	34.89	0	8.18	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	150.0	0	SD	0	15.77	0	34.85	0	8.18	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	200.0	0	SD	0	12.93	0	34.65	0	8.04	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	300.0	0	SD	0	9.01	0	34.45	0	7.89	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	400.0	0	SD	0	6.55	0	34.42	0	7.79	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	500.0	0	SD	0	5.34	0	34.40	0	7.69	0
NIKO___19423054	002	B	03/22/1942	09:32	135.9933	32.7550	0	600.0	0	SD	0	4.50	0	34.47	0	7.64	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	0.0	0	SD	0	17.02	0	34.94	0	8.33	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	10.0	0	SD	0	16.78	0	34.92	0	8.33	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	25.0	0	SD	0	16.58	0	34.92	0	8.33	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	50.0	0	SD	0	16.51	0	34.99	0	8.28	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	100.0	0	SD	0	16.19	0	34.90	0	8.23	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	150.0	0	SD	0	15.18	0	34.81	0	8.01	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	200.0	0	SD	0	12.43	0	34.65	0	8.04	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	300.0	0	SD	0	8.85	0	34.45	0	7.94	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	400.0	0	SD	0	6.45	0	34.42	0	7.84	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	500.0	0	SD	0	5.35	0	34.43	0	7.69	0
NIKO___19423054	003	B	03/22/1942	12:00	135.9883	32.5533	0	600.0	0	SD	0	4.60	0	34.46	0	7.64	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	0.0	0	SD	0	16.98	0	34.99	0	8.33	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	10.0	0	SD	0	16.97	0	34.98	0	8.33	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	25.0	0	SD	0	16.89	0	34.98	0	8.33	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	50.0	0	SD	0	16.72	0	34.98	0	8.28	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	100.0	0	SD	0	16.59	0	34.90	0	8.23	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	150.0	0	SD	0	15.32	0	34.78	0	8.13	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	200.0	0	SD	0	12.76	0	34.65	0	8.04	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	300.0	0	SD	0	8.92	0	34.45	0	7.89	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	400.0	0	SD	0	6.71	0	34.40	0	7.79	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	500.0	0	SD	0	5.65	0	34.43	0	7.69	0
NIKO___19423054	004	B	03/22/1942	15:07	135.6167	32.5583	0	600.0	0	SD	0	5.14	0	34.41	0	7.64	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	0.0	0	SD	0	20.22	0	34.99	0	8.33	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	10.0	0	SD	0	20.21	0	34.99	0	8.33	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	25.0	0	SD	0	20.05	0	34.98	0	8.33	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	50.0	0	SD	0	18.91	0	34.98	0	8.33	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	100.0	0	SD	0	16.16	0	34.90	0	8.23	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	150.0	0	SD	0	15.00	0	34.80	0	8.13	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	200.0	0	SD	0	13.40	0	34.69	0	8.04	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	300.0	0	SD	0	8.86	0	34.46	0	7.84	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	400.0	0	SD	0	7.47	0	34.40	0	7.74	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	500.0	0	SD	0	6.40	0	34.38	0	7.64	0
NIKO___19423054	005	B	03/22/1942	18:24	135.2500	32.5617	0	600.0	0	SD	0	5.60	0	34.40	0	7.64	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	0.0	0	SD	0	20.23	0	34.99	0	8.33	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	10.0	0	SD	0	20.19	0	34.98	0	8.33	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	25.0	0	SD	0	20.02	0	34.96	0	8.33	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	50.0	0	SD	0	18.48	0	34.94	0	8.28	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	100.0	0	SD	0	15.36	0	34.87	0	8.19	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	150.0	0	SD	0	14.98	0	34.79	0	8.13	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	200.0	0	SD	0	12.00	0	34.61	0	8.04	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	300.0	0	SD	0	9.32	0	34.50	0	7.94	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	400.0	0	SD	0	7.15	0	34.41	0	7.79	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	500.0	0	SD	0	6.42	0	34.38	0	7.74	0
NIKO___19423054	006	B	03/22/1942	21:35	135.3583	32.8100	0	600.0	0	SD	0	5.55	0	34.42	0	7.64	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	0.0	0	SD	0	19.64	0	34.98	0	8.33	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	10.0	0	SD	0	19.47	0	34.98	0	8.33	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	25.0	0	SD	0	17.57	0	34.98	0	8.33	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	50.0	0	SD	0	17.00	0	34.92	0	8.28	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	100.0	0	SD	0	15.26	0	34.76	0	8.19	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	150.0	0	SD	0	14.00	0	34.70	0	8.13	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	200.0	0	SD	0	12.91	0	34.65	0	8.04	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	300.0	0	SD	0	10.35	0	34.54	0	7.94	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	400.0	0	SD	0	7.80	0	34.39	0	7.84	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	500.0	0	SD	0	6.58	0	34.40	0	7.74	0
NIKO___19423054	007	B	03/23/1942	00:32	135.4583	32.9633	0	600.0	0	SD	0	5.38	0	34.37	0	7.64	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	0.0	0	SD	0	19.86	0	35.07	0	8.33	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	10.0	0	SD	0	18.76	0	35.07	0	8.33	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	25.0	0	SD	0	17.38	0	34.98	0	8.33	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	50.0	0	SD	0	17.18	0	34.98	0	8.33	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	100.0	0	SD	0	17.04	0	34.92	0	8.23	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	150.0	0	SD	0	15.75	0	34.92	0	8.13	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	200.0	0	SD	0	13.70	0	34.86	0	8.03	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	300.0	0	SD	0	10.09	0	34.69	0	7.88	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	400.0	0	SD	0	7.65	0	34.56	0	7.78	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	500.0	0	SD	0	6.19	0	34.58	0	7.74	0
NIKO___19423055	001	B	04/18/1942	06:50	135.9467	32.8583	0	600.0	0	SD	0	5.10	0	34.60	0	7.64	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	0.0	0	SD	0	20.18	0	34.56	0	8.34	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	10.0	0	SD	0	20.24	0	34.58	0	8.34	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	25.0	0	SD	0	19.97	0	34.61	0	8.34	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	50.0	0	SD	0	18.65	0	34.52	0	8.34	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	100.0	0	SD	0	17.47	0	34.47	0	8.24	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	150.0	0	SD	0	15.54	0	34.40	0	8.14	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	200.0	0	SD	0	13.86	0	34.34	0	8.04	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	300.0	0	SD	0	7.84	0	34.16	0	7.88	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	400.0	0	SD	0	7.64	0	34.07	0	7.84	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	500.0	0	SD	0	6.19	0	34.04	0	7.74	0
NIKO___19423055	002	B	04/18/1942	09:45	135.9900	32.5733	0	600.0	0	SD	0	5.27	0	34.16	0	7.64	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	0.0	0	SD	0	19.48	0	34.54	0	8.34	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	10.0	0	SD	0	19.37	0	34.58	0	8.34	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	25.0	0	SD	0	17.66	0	34.54	0	8.34	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	50.0	0	SD	0	18.57	0	34.52	0	8.34	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	100.0	0	SD	0	17.00	0	34.40	0	8.24	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	150.0	0	SD	0	15.61	0	34.26	0	8.14	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	200.0	0	SD	0	12.74	0	34.35	0	8.04	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	300.0	0	SD	0	9.40	0	34.13	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	400.0	0	SD	0	8.02	0	34.05	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	500.0	0	SD	0	6.86	0	34.04	0	7.74	0
NIKO___19423055	003	B	04/18/1942	12:58	135.7083	32.6267	0	600.0	0	SD	0	5.20	0	34.07	0	7.64	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	0.0	0	SD	0	19.88	0	34.58	0	8.34	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	10.0	0	SD	0	19.77	0	34.58	0	8.34	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	25.0	0	SD	0	19.21	0	34.52	0	8.34	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	50.0	0	SD	0	18.47	0	34.47	0	8.34	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	100.0	0	SD	0	16.99	0	34.47	0	8.24	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	150.0	0	SD	0	15.60	0	34.39	0	8.04	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	200.0	0	SD	0	14.67	0	34.45	0	8.14	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	300.0	0	SD	0	9.08	0	34.13	0	7.98	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	400.0	0	SD	0	7.44	0	34.03	0	7.83	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	500.0	0	SD	0	6.60	0	34.02	0	7.68	0
NIKO___19423055	004	B	04/18/1942	17:00	135.4250	32.6950	0	600.0	0	SD	0	5.81	0	34.02	0	7.64	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	0.0	0	SD	0	17.28	0	34.54	0	8.34	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	10.0	0	SD	0	17.48	0	34.53	0	8.34	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	25.0	0	SD	0	17.30	0	34.52	0	8.34	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	50.0	0	SD	0	17.17	0	34.52	0	8.34	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	100.0	0	SD	0	15.40	0	34.43	0	8.24	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	150.0	0	SD	0	12.57	0	34.31	0	8.14	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	200.0	0	SD	0	10.66	0	34.16	0	8.04	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	300.0	0	SD	0	8.30	0	34.07	0	7.88	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	400.0	0	SD	0	6.68	0	34.05	0	7.84	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	500.0	0	SD	0	5.72	0	34.05	0	7.74	0
NIKO___19423055	005	B	04/18/1942	19:52	135.5183	32.9500	0	600.0	0	SD	0	4.77	0	34.07	0	7.64	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	0.0	0	SD	0	21.62	0	34.87	0	8.30	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	10.0	0	SD	0	21.46	0	34.87	0	8.30	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	25.0	0	SD	0	21.15	0	34.87	0	8.30	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	50.0	0	SD	0	18.03	0	34.85	0	8.30	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	100.0	0	SD	0	16.02	0	34.81	0	8.20	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	150.0	0	SD	0	14.77	0	34.72	0	7.90	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	200.0	0	SD	0	12.01	0	34.67	0	7.90	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	300.0	0	SD	0	8.88	0	34.45	0	7.80	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	400.0	0	SD	0	6.84	0	34.37	0	7.80	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	500.0	0	SD	0	5.60	0	34.40	0	7.70	0
NIKO___19423056	001	B	05/10/1942	11:50	135.1450	32.8917	0	600.0	0	SD	0	4.98	0	34.39	0	7.60	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	0.0	0	SD	0	21.58	0	34.81	0	8.30	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	10.0	0	SD	0	21.65	0	34.83	0	8.30	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	25.0	0	SD	0	21.34	0	34.85	0	8.20	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	50.0	0	SD	0	18.54	0	34.90	0	8.10	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	100.0	0	SD	0	16.28	0	34.90	0	8.00	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	150.0	0	SD	0	14.61	0	34.76	0	8.00	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	200.0	0	SD	0	12.44	0	34.64	0	7.90	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	300.0	0	SD	0	9.20	0	34.50	0	7.80	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	400.0	0	SD	0	7.02	0	34.44	0	7.70	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	500.0	0	SD	0	5.53	0	34.45	0	7.60	0
NIKO___19423056	002	B	05/10/1942	17:35	135.1200	32.6917	0	600.0	0	SD	0	4.80	0	34.48	0	7.50	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	0.0	0	SD	0	21.89	0	34.81	0	8.30	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	10.0	0	SD	0	21.74	0	34.85	0	8.30	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	25.0	0	SD	0	19.23	0	34.87	0	8.30	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	50.0	0	SD	0	18.22	0	34.89	0	8.30	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	100.0	0	SD	0	16.15	0	34.81	0	8.10	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	150.0	0	SD	0	14.99	0	34.75	0	8.10	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	200.0	0	SD	0	13.14	0	34.66	0	8.00	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	300.0	0	SD	0	9.44	0	34.48	0	7.90	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	400.0	0	SD	0	7.07	0	34.42	0	7.80	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	500.0	0	SD	0	5.52	0	34.42	0	7.70	0
NIKO___19423056	003	B	05/10/1942	20:10	135.2867	32.6450	0	600.0	0	SD	0	4.68	0	34.47	0	7.70	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	0.0	0	SD	0	22.32	0	34.94	0	8.30	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	10.0	0	SD	0	22.15	0	34.90	0	8.30	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	25.0	0	SD	0	19.44	0	34.89	0	8.30	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	50.0	0	SD	0	18.53	0	34.81	0	8.30	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	100.0	0	SD	0	16.66	0	34.83	0	8.20	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	150.0	0	SD	0	15.35	0	34.75	0	8.10	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	200.0	0	SD	0	13.53	0	34.64	0	8.00	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	300.0	0	SD	0	9.71	0	34.47	0	7.90	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	400.0	0	SD	0	6.44	0	34.34	0	7.80	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	500.0	0	SD	0	5.54	0	34.34	0	7.70	0
NIKO___19423056	004	B	05/10/1942	22:20	135.3300	32.8267	0	600.0	0	SD	0	4.75	0	34.50	0	7.60	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	0.0	0	SD	0	23.10	0	34.94	0	8.30	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	10.0	0	SD	0	22.78	0	34.98	0	8.30	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	25.0	0	SD	0	20.13	0	34.81	0	8.30	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	50.0	0	SD	0	18.91	0	34.79	0	8.30	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	100.0	0	SD	0	16.90	0	34.82	0	8.10	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	150.0	0	SD	0	15.50	0	34.73	0	8.00	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	200.0	0	SD	0	14.09	0	34.67	0	7.90	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	300.0	0	SD	0	9.90	0	34.43	0	7.90	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	400.0	0	SD	0	7.75	0	34.38	0	7.80	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	500.0	0	SD	0	6.19	0	34.40	0	7.70	0
NIKO___19423056	005	B	05/11/1942	00:30	135.4500	32.9983	0	600.0	0	SD	0	5.13	0	34.43	0	7.60	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	0.0	0	SD	0	22.72	0	34.76	0	8.30	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	10.0	0	SD	0	22.40	0	34.70	0	8.30	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	25.0	0	SD	0	19.61	0	34.70	0	8.30	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	50.0	0	SD	0	19.18	0	34.69	0	8.30	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	100.0	0	SD	0	17.05	0	34.67	0	8.00	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	150.0	0	SD	0	15.55	0	34.58	0	7.90	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	200.0	0	SD	0	14.01	0	34.54	0	7.90	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	300.0	0	SD	0	10.88	0	34.38	0	7.80	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	400.0	0	SD	0	8.65	0	34.30	0	7.80	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	500.0	0	SD	0	6.64	0	34.25	0	7.70	0
NIKO___19423056	006	B	05/15/1942	07:10	135.9000	32.8750	0	600.0	0	SD	0	5.11	0	34.20	0	7.60	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	0.0	0	SD	0	22.48	0	34.76	0	8.30	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	10.0	0	SD	0	22.31	0	34.72	0	8.30	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	25.0	0	SD	0	21.30	0	34.76	0	8.30	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	50.0	0	SD	0	20.12	0	34.70	0	8.20	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	100.0	0	SD	0	17.60	0	34.76	0	8.20	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	150.0	0	SD	0	15.53	0	34.66	0	8.10	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	200.0	0	SD	0	13.73	0	34.58	0	8.00	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	300.0	0	SD	0	10.64	0	34.43	0	7.90	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	400.0	0	SD	0	8.10	0	34.43	0	7.80	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	500.0	0	SD	0	6.25	0	34.39	0	7.70	0
NIKO___19423056	007	B	05/15/1942	11:20	135.9833	32.6383	0	600.0	0	SD	0	5.11	0	34.34	0	7.70	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	0.0	0	SD	0	20.72	0	34.72	0	8.30	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	10.0	0	SD	0	19.91	0	34.79	0	8.30	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	25.0	0	SD	0	19.88	0	34.74	0	8.30	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	50.0	0	SD	0	18.93	0	34.70	0	8.30	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	100.0	0	SD	0	16.09	0	34.69	0	8.20	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	150.0	0	SD	0	13.90	0	34.60	0	8.10	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	200.0	0	SD	0	11.86	0	34.47	0	8.00	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	300.0	0	SD	0	9.20	0	34.40	0	7.90	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	400.0	0	SD	0	7.07	0	34.32	0	7.80	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	500.0	0	SD	0	5.60	0	34.31	0	7.70	0
NIKO___19423057	001	B	05/23/1942	05:45	135.5250	32.9500	0	600.0	0	SD	0	4.72	0	34.27	0	7.60	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	0.0	0	SD	0	20.09	0	34.76	0	8.30	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	10.0	0	SD	0	19.86	0	34.74	0	8.30	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	25.0	0	SD	0	19.81	0	34.72	0	8.30	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	50.0	0	SD	0	18.10	0	34.69	0	8.30	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	100.0	0	SD	0	16.27	0	34.69	0	8.10	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	150.0	0	SD	0	14.57	0	34.62	0	8.00	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	200.0	0	SD	0	12.30	0	34.50	0	7.90	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	300.0	0	SD	0	8.94	0	34.34	0	7.80	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	400.0	0	SD	0	6.72	0	34.29	0	7.70	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	500.0	0	SD	0	5.40	0	34.33	0	7.70	0
NIKO___19423057	002	B	05/23/1942	09:05	135.4400	32.7867	0	600.0	0	SD	0	4.55	0	34.29	0	7.60	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	0.0	0	SD	0	22.03	0	34.76	0	8.30	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	10.0	0	SD	0	21.85	0	34.78	0	8.30	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	25.0	0	SD	0	20.80	0	34.76	0	8.30	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	50.0	0	SD	0	19.19	0	34.72	0	8.30	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	100.0	0	SD	0	16.20	0	34.72	0	8.20	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	150.0	0	SD	0	14.45	0	34.62	0	8.00	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	200.0	0	SD	0	11.82	0	34.55	0	7.90	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	300.0	0	SD	0	8.50	0	34.35	0	7.80	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	400.0	0	SD	0	6.98	0	34.32	0	7.80	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	500.0	0	SD	0	5.55	0	34.31	0	7.60	0
NIKO___19423057	003	B	05/23/1942	12:35	135.2833	32.5767	0	600.0	0	SD	0	4.67	0	34.31	0	7.60	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	0.0	0	SD	0	23.00	0	34.79	0	8.30	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	10.0	0	SD	0	23.04	0	34.76	0	8.30	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	25.0	0	SD	0	22.46	0	34.79	0	8.30	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	50.0	0	SD	0	20.37	0	34.70	0	8.20	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	100.0	0	SD	0	16.94	0	34.79	0	8.10	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	150.0	0	SD	0	14.10	0	34.44	0	8.00	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	200.0	0	SD	0	12.15	0	34.55	0	8.00	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	300.0	0	SD	0	8.75	0	34.25	0	7.90	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	400.0	0	SD	0	6.70	0	34.27	0	7.70	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	500.0	0	SD	0	5.55	0	34.33	0	7.70	0
NIKO___19423057	004	B	05/23/1942	16:00	135.5500	32.6250	0	600.0	0	SD	0	4.55	0	34.34	0	7.70	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	0.0	0	SD	0	23.54	0	34.74	0	8.30	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	10.0	0	SD	0	23.53	0	34.70	0	8.30	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	25.0	0	SD	0	22.94	0	34.81	0	8.20	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	50.0	0	SD	0	21.93	0	34.74	0	8.20	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	100.0	0	SD	0	19.39	0	34.70	0	8.10	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	150.0	0	SD	0	17.18	0	34.66	0	8.10	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	200.0	0	SD	0	13.67	0	34.59	0	8.00	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	300.0	0	SD	0	10.00	0	34.42	0	7.90	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	400.0	0	SD	0	7.54	0	34.38	0	7.70	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	500.0	0	SD	0	5.73	0	34.31	0	7.70	0
NIKO___19423057	005	B	05/23/1942	19:45	135.8217	32.6500	0	600.0	0	SD	0	4.64	0	34.33	0	7.60	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	0.0	0	SD	0	22.52	0	34.79	0	8.30	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	10.0	0	SD	0	22.53	0	34.78	0	8.30	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	25.0	0	SD	0	21.62	0	34.74	0	8.30	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	50.0	0	SD	0	20.74	0	34.70	0	8.30	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	100.0	0	SD	0	17.90	0	34.69	0	8.20	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	150.0	0	SD	0	15.80	0	34.65	0	8.10	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	200.0	0	SD	0	14.24	0	34.60	0	8.00	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	300.0	0	SD	0	10.54	0	34.42	0	7.90	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	400.0	0	SD	0	7.84	0	34.33	0	7.80	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	500.0	0	SD	0	6.10	0	34.27	0	7.70	0
NIKO___19423057	006	B	05/23/1942	23:00	135.8883	32.8300	0	600.0	0	SD	0	5.03	0	34.29	0	7.60	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	0.0	0	SD	0	22.31	0	34.76	0	8.30	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	10.0	0	SD	0	21.84	0	34.78	0	8.30	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	25.0	0	SD	0	21.79	0	34.78	0	8.30	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	50.0	0	SD	0	20.49	0	34.74	0	8.30	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	100.0	0	SD	0	16.72	0	34.69	0	8.20	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	150.0	0	SD	0	13.68	0	34.61	0	8.00	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	200.0	0	SD	0	10.90	0	34.50	0	7.90	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	300.0	0	SD	0	6.78	0	34.38	0	7.80	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	400.0	0	SD	0	5.15	0	34.38	0	7.80	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	500.0	0	SD	0	4.30	0	34.42	0	7.70	0
NIKO___19423058	001	B	06/03/1942	03:55	135.4933	32.9167	0	600.0	0	SD	0	3.87	0	34.47	0	7.60	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	0.0	0	SD	0	22.14	0	34.78	0	8.30	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	10.0	0	SD	0	21.80	0	34.78	0	8.30	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	25.0	0	SD	0	21.73	0	34.81	0	8.30	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	50.0	0	SD	0	21.02	0	34.74	0	8.20	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	100.0	0	SD	0	16.47	0	34.69	0	8.20	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	150.0	0	SD	0	13.54	0	34.03	0	8.10	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	200.0	0	SD	0	10.50	0	34.52	0	8.00	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	300.0	0	SD	0	7.12	0	34.42	0	7.80	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	400.0	0	SD	0	4.82	0	34.36	0	7.60	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	500.0	0	SD	0	4.06	0	34.34	0	7.60	0
NIKO___19423058	002	B	06/03/1942	06:25	135.4067	32.7583	0	600.0	0	SD	0	3.75	0	34.40	0	7.60	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	0.0	0	SD	0	22.24	0	34.72	0	8.30	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	10.0	0	SD	0	22.32	0	34.76	0	8.30	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	25.0	0	SD	0	22.08	0	34.74	0	8.30	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	50.0	0	SD	0	19.01	0	34.70	0	8.20	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	100.0	0	SD	0	16.39	0	34.69	0	8.10	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	150.0	0	SD	0	13.38	0	34.60	0	8.00	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	200.0	0	SD	0	11.39	0	34.49	0	7.90	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	300.0	0	SD	0	7.53	0	34.27	0	7.80	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	400.0	0	SD	0	6.10	0	34.29	0	7.70	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	500.0	0	SD	0	4.96	0	34.33	0	7.60	0
NIKO___19423058	003	B	06/03/1942	09:15	135.3350	32.5333	0	600.0	0	SD	0	4.27	0	34.34	0	7.60	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	0.0	0	SD	0	22.33	0	34.74	0	8.30	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	10.0	0	SD	0	22.21	0	34.72	0	8.30	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	25.0	0	SD	0	22.07	0	34.79	0	8.30	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	50.0	0	SD	0	20.54	0	34.70	0	8.20	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	100.0	0	SD	0	16.36	0	34.69	0	8.10	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	150.0	0	SD	0	13.78	0	34.56	0	8.00	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	200.0	0	SD	0	11.03	0	34.48	0	7.90	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	300.0	0	SD	0	7.33	0	34.36	0	7.80	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	400.0	0	SD	0	4.77	0	34.33	0	7.70	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	500.0	0	SD	0	4.03	0	34.38	0	7.60	0
NIKO___19423058	004	B	06/03/1942	12:45	135.6533	32.5383	0	600.0	0	SD	0	3.99	0	34.40	0	7.60	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	0.0	0	SD	0	23.53	0	34.72	0	8.30	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	10.0	0	SD	0	23.49	0	34.76	0	8.30	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	25.0	0	SD	0	21.90	0	34.69	0	8.30	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	50.0	0	SD	0	20.22	0	34.70	0	8.30	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	100.0	0	SD	0	17.34	0	34.67	0	8.10	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	150.0	0	SD	0	14.50	0	34.62	0	8.00	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	200.0	0	SD	0	11.76	0	34.55	0	7.90	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	300.0	0	SD	0	7.60	0	34.33	0	7.80	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	400.0	0	SD	0	5.79	0	34.29	0	7.70	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	500.0	0	SD	0	4.81	0	34.29	0	7.70	0
NIKO___19423058	005	B	06/03/1942	15:50	135.9883	32.5750	0	600.0	0	SD	0	4.16	0	34.33	0	7.60	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	0.0	0	SD	0	23.75	0	34.65	0	8.30	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	10.0	0	SD	0	23.39	0	34.67	0	8.30	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	25.0	0	SD	0	21.85	0	34.60	0	8.30	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	50.0	0	SD	0	20.33	0	34.61	0	8.30	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	100.0	0	SD	0	17.20	0	34.69	0	8.20	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	150.0	0	SD	0	15.06	0	34.69	0	8.10	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	200.0	0	SD	0	12.79	0	34.54	0	8.00	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	300.0	0	SD	0	9.10	0	34.41	0	7.90	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	400.0	0	SD	0	7.01	0	34.34	0	7.80	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	500.0	0	SD	0	5.61	0	34.24	0	7.70	0
NIKO___19423058	006	B	06/03/1942	19:25	135.9717	32.9417	0	600.0	0	SD	0	4.50	0	34.34	0	7.60	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	0.0	0	SD	0	22.54	0	34.45	0	8.30	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	10.0	0	SD	0	21.91	0	34.45	0	8.30	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	25.0	0	SD	0	21.20	0	34.61	0	8.30	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	50.0	0	SD	0	19.55	0	34.70	0	8.30	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	100.0	0	SD	0	16.37	0	34.58	0	8.10	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	150.0	0	SD	0	15.03	0	34.56	0	8.00	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	200.0	0	SD	0	13.10	0	34.45	0	7.90	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	300.0	0	SD	0	9.35	0	34.34	0	7.80	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	400.0	0	SD	0	7.03	0	34.29	0	7.80	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	500.0	0	SD	0	5.66	0	34.27	0	7.70	0
NIKO___19423059	001	B	06/12/1942	01:40	135.9867	32.9750	0	600.0	0	SD	0	4.60	0	34.27	0	7.60	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	0.0	0	SD	0	23.31	0	34.43	0	8.30	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	10.0	0	SD	0	22.61	0	34.49	0	8.30	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	25.0	0	SD	0	21.61	0	34.72	0	8.30	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	50.0	0	SD	0	19.38	0	34.76	0	8.20	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	100.0	0	SD	0	16.64	0	34.74	0	8.20	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	150.0	0	SD	0	14.55	0	34.65	0	8.10	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	200.0	0	SD	0	12.35	0	34.53	0	8.00	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	300.0	0	SD	0	8.75	0	34.45	0	7.90	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	400.0	0	SD	0	6.85	0	34.36	0	7.70	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	500.0	0	SD	0	5.11	0	34.33	0	7.60	0
NIKO___19423059	002	B	06/12/1942	04:55	135.9417	32.7500	0	600.0	0	SD	0	4.32	0	34.34	0	7.60	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	0.0	0	SD	0	23.11	0	34.49	0	8.30	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	10.0	0	SD	0	22.51	0	34.54	0	8.30	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	25.0	0	SD	0	21.79	0	34.65	0	8.30	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	50.0	0	SD	0	19.30	0	34.76	0	8.30	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	100.0	0	SD	0	16.52	0	34.69	0	8.20	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	150.0	0	SD	0	14.11	0	34.61	0	8.10	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	200.0	0	SD	0	11.99	0	34.48	0	8.00	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	300.0	0	SD	0	8.10	0	34.36	0	7.90	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	400.0	0	SD	0	6.01	0	34.36	0	7.70	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	500.0	0	SD	0	4.66	0	34.34	0	7.60	0
NIKO___19423059	003	B	06/12/1942	07:32	135.9417	32.5300	0	600.0	0	SD	0	4.02	0	34.40	0	7.60	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	0.0	0	SD	0	22.83	0	34.58	0	8.30	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	10.0	0	SD	0	22.55	0	34.56	0	8.30	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	25.0	0	SD	0	20.62	0	34.72	0	8.30	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	50.0	0	SD	0	19.17	0	34.70	0	8.30	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	100.0	0	SD	0	16.34	0	34.67	0	8.20	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	150.0	0	SD	0	14.00	0	34.59	0	8.10	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	200.0	0	SD	0	11.40	0	34.47	0	8.00	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	300.0	0	SD	0	8.06	0	34.38	0	7.90	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	400.0	0	SD	0	6.05	0	34.36	0	7.80	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	500.0	0	SD	0	4.84	0	34.34	0	7.70	0
NIKO___19423059	004	B	06/12/1942	10:45	135.9883	32.3483	0	600.0	0	SD	0	4.22	0	34.36	0	7.60	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	0.0	0	SD	0	22.91	0	34.45	0	8.30	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	10.0	0	SD	0	22.39	0	34.47	0	8.30	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	25.0	0	SD	0	21.30	0	34.70	0	8.30	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	50.0	0	SD	0	19.29	0	34.79	0	8.30	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	100.0	0	SD	0	16.47	0	34.72	0	8.20	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	150.0	0	SD	0	14.00	0	34.58	0	8.10	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	200.0	0	SD	0	11.61	0	34.45	0	8.00	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	300.0	0	SD	0	7.63	0	34.29	0	7.90	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	400.0	0	SD	0	5.88	0	34.29	0	7.70	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	500.0	0	SD	0	4.90	0	34.31	0	7.70	0
NIKO___19423059	005	B	06/12/1942	13:32	135.7133	32.3517	0	600.0	0	SD	0	4.05	0	34.34	0	7.60	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	0.0	0	SD	0	22.81	0	34.43	0	8.30	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	10.0	0	SD	0	22.83	0	34.45	0	8.30	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	25.0	0	SD	0	22.02	0	34.65	0	8.30	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	50.0	0	SD	0	19.10	0	34.70	0	8.30	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	100.0	0	SD	0	15.92	0	34.69	0	8.20	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	150.0	0	SD	0	13.18	0	34.53	0	8.00	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	200.0	0	SD	0	10.39	0	34.48	0	7.90	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	300.0	0	SD	0	6.85	0	34.35	0	7.80	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	400.0	0	SD	0	5.35	0	34.34	0	7.70	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	500.0	0	SD	0	4.29	0	34.36	0	7.70	0
NIKO___19423059	006	B	06/12/1942	16:32	135.3467	32.3317	0	600.0	0	SD	0	3.80	0	34.42	0	7.60	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	0.0	0	SD	0	22.75	0	34.47	0	8.30	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	10.0	0	SD	0	22.31	0	34.54	0	8.30	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	25.0	0	SD	0	22.15	0	34.61	0	8.30	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	50.0	0	SD	0	19.97	0	34.67	0	8.30	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	100.0	0	SD	0	16.86	0	34.69	0	8.20	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	150.0	0	SD	0	13.94	0	34.59	0	8.10	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	200.0	0	SD	0	11.60	0	34.43	0	8.00	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	300.0	0	SD	0	7.85	0	34.31	0	7.90	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	400.0	0	SD	0	5.98	0	34.25	0	7.70	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	500.0	0	SD	0	4.83	0	34.31	0	7.60	0
NIKO___19423059	007	B	06/12/1942	19:10	135.4800	32.5417	0	600.0	0	SD	0	4.10	0	34.36	0	7.60	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	0.0	0	SD	0	22.66	0	34.49	0	8.30	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	10.0	0	SD	0	22.53	0	34.49	0	8.30	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	25.0	0	SD	0	22.23	0	34.65	0	8.30	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	50.0	0	SD	0	19.83	0	34.72	0	8.30	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	100.0	0	SD	0	16.63	0	34.69	0	8.20	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	150.0	0	SD	0	14.20	0	34.61	0	8.10	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	200.0	0	SD	0	12.30	0	34.52	0	8.00	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	300.0	0	SD	0	8.46	0	34.38	0	7.90	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	400.0	0	SD	0	6.72	0	34.33	0	7.80	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	500.0	0	SD	0	4.90	0	34.34	0	7.70	0
NIKO___19423059	008	B	06/12/1942	21:42	135.6017	32.7267	0	600.0	0	SD	0	4.45	0	34.38	0	7.60	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	0.0	0	SD	0	22.73	0	34.40	0	8.30	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	10.0	0	SD	0	22.54	0	34.40	0	8.30	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	25.0	0	SD	0	21.71	0	34.67	0	8.30	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	50.0	0	SD	0	19.42	0	34.70	0	8.30	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	100.0	0	SD	0	16.84	0	34.67	0	8.20	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	150.0	0	SD	0	14.72	0	34.61	0	8.10	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	200.0	0	SD	0	11.99	0	34.48	0	8.00	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	300.0	0	SD	0	8.11	0	34.36	0	7.90	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	400.0	0	SD	0	6.45	0	34.32	0	7.80	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	500.0	0	SD	0	4.78	0	34.31	0	7.60	0
NIKO___19423059	009	B	06/13/1942	00:00	135.7583	32.9000	0	600.0	0	SD	0	4.22	0	34.36	0	7.60	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	0.0	0	SD	0	23.79	0	34.27	0	8.30	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	10.0	0	SD	0	22.82	0	34.29	0	8.30	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	25.0	0	SD	0	22.22	0	34.38	0	8.30	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	50.0	0	SD	0	19.61	0	34.63	0	8.30	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	100.0	0	SD	0	17.12	0	34.69	0	8.20	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	150.0	0	SD	0	15.25	0	34.67	0	8.10	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	200.0	0	SD	0	12.41	0	34.53	0	8.00	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	300.0	0	SD	0	9.10	0	34.35	0	7.90	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	400.0	0	SD	0	7.29	0	34.30	0	7.80	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	500.0	0	SD	0	6.30	0	34.27	0	7.70	0
NIKO___19423060	001	B	06/24/1942	10:05	135.5300	32.9917	0	600.0	0	SD	0	5.64	0	34.28	0	7.70	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	0.0	0	SD	0	23.63	0	34.25	0	8.30	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	10.0	0	SD	0	23.08	0	34.29	0	8.30	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	25.0	0	SD	0	22.20	0	34.27	0	8.30	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	50.0	0	SD	0	20.25	0	34.65	0	8.30	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	100.0	0	SD	0	17.55	0	34.72	0	8.20	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	150.0	0	SD	0	15.35	0	34.66	0	8.10	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	200.0	0	SD	0	12.78	0	34.54	0	8.00	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	300.0	0	SD	0	9.47	0	34.36	0	7.90	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	400.0	0	SD	0	7.77	0	34.32	0	7.80	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	500.0	0	SD	0	6.50	0	34.29	0	7.70	0
NIKO___19423060	002	B	06/24/1942	12:45	135.4733	32.7950	0	600.0	0	SD	0	5.68	0	34.31	0	7.70	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	0.0	0	SD	0	23.51	0	34.34	0	8.30	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	10.0	0	SD	0	23.51	0	34.38	0	8.30	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	25.0	0	SD	0	23.12	0	34.42	0	8.30	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	50.0	0	SD	0	20.28	0	34.69	0	8.30	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	100.0	0	SD	0	17.37	0	34.72	0	8.10	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	150.0	0	SD	0	15.61	0	34.77	0	8.10	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	200.0	0	SD	0	13.30	0	34.59	0	8.00	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	300.0	0	SD	0	10.32	0	34.48	0	7.90	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	400.0	0	SD	0	8.42	0	34.37	0	7.80	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	500.0	0	SD	0	6.93	0	34.33	0	7.70	0
NIKO___19423060	003	B	06/24/1942	16:05	135.3417	32.5500	0	600.0	0	SD	0	5.52	0	34.33	0	7.60	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	0.0	0	SD	0	23.12	0	34.25	0	8.30	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	10.0	0	SD	0	23.01	0	34.27	0	8.30	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	25.0	0	SD	0	21.69	0	34.34	0	8.30	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	50.0	0	SD	0	18.96	0	34.69	0	8.20	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	100.0	0	SD	0	17.42	0	34.69	0	8.10	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	150.0	0	SD	0	15.34	0	34.67	0	8.10	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	200.0	0	SD	0	13.20	0	34.58	0	8.00	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	300.0	0	SD	0	10.45	0	34.49	0	7.90	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	400.0	0	SD	0	7.74	0	34.46	0	7.80	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	500.0	0	SD	0	6.10	0	34.31	0	7.70	0
NIKO___19423060	004	B	06/24/1942	19:10	135.6833	32.4717	0	600.0	0	SD	0	5.02	0	34.33	0	7.60	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	0.0	0	SD	0	23.06	0	34.24	0	8.30	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	10.0	0	SD	0	23.10	0	34.29	0	8.30	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	25.0	0	SD	0	22.26	0	34.40	0	8.30	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	50.0	0	SD	0	19.67	0	34.76	0	8.30	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	100.0	0	SD	0	17.32	0	34.76	0	8.20	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	150.0	0	SD	0	15.04	0	34.70	0	8.20	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	200.0	0	SD	0	12.98	0	34.62	0	8.00	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	300.0	0	SD	0	9.65	0	34.46	0	7.90	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	400.0	0	SD	0	7.08	0	34.37	0	7.90	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	500.0	0	SD	0	5.30	0	34.33	0	7.70	0
NIKO___19423060	005	B	06/24/1942	22:10	135.9883	32.4033	0	600.0	0	SD	0	4.22	0	34.36	0	7.60	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	0.0	0	SD	0	24.80	0	33.96	0	8.30	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	10.0	0	SD	0	23.22	0	34.11	0	8.30	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	25.0	0	SD	0	22.71	0	34.20	0	8.30	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	50.0	0	SD	0	19.93	0	34.65	0	8.30	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	100.0	0	SD	0	18.30	0	34.69	0	8.20	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	150.0	0	SD	0	15.90	0	34.66	0	8.10	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	200.0	0	SD	0	13.51	0	34.58	0	8.00	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	300.0	0	SD	0	10.76	0	34.46	0	7.90	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	400.0	0	SD	0	8.48	0	34.34	0	7.80	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	500.0	0	SD	0	6.89	0	34.33	0	7.70	0
NIKO___19423061	001	B	07/05/1942	04:25	135.5083	32.9583	0	600.0	0	SD	0	5.56	0	34.34	0	7.70	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	0.0	0	SD	0	29.50	0	34.27	0	8.30	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	10.0	0	SD	0	28.79	0	34.29	0	8.30	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	25.0	0	SD	0	25.78	0	34.38	0	8.30	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	50.0	0	SD	0	22.64	0	34.69	0	8.30	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	100.0	0	SD	0	18.50	0	34.76	0	8.20	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	150.0	0	SD	0	16.06	0	34.71	0	8.10	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	200.0	0	SD	0	14.40	0	34.66	0	8.00	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	300.0	0	SD	0	11.13	0	34.51	0	8.00	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	400.0	0	SD	0	8.61	0	34.39	0	7.80	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	500.0	0	SD	0	6.63	0	34.38	0	7.70	0
NIKO___19423062	001	B	07/28/1942	10:30	135.5633	33.0000	0	600.0	0	SD	0	5.34	0	34.38	0	7.70	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	0.0	0	SD	0	30.00	0	34.27	0	8.30	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	10.0	0	SD	0	29.21	0	33.64	0	8.30	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	25.0	0	SD	0	26.88	0	34.09	0	8.30	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	50.0	0	SD	0	23.40	0	34.63	0	8.30	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	100.0	0	SD	0	19.61	0	34.79	0	8.20	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	150.0	0	SD	0	17.82	0	34.77	0	8.10	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	200.0	0	SD	0	15.64	0	34.67	0	8.00	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	300.0	0	SD	0	12.19	0	34.48	0	7.90	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	400.0	0	SD	0	10.50	0	34.41	0	7.80	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	500.0	0	SD	0	8.49	0	34.31	0	7.80	0
NIKO___19423062	002	B	07/28/1942	13:45	135.3867	32.8050	0	600.0	0	SD	0	6.59	0	34.23	0	7.70	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	0.0	0	SD	0	28.52	0	33.53	0	8.30	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	10.0	0	SD	0	27.80	0	33.46	0	8.30	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	25.0	0	SD	0	23.98	0	33.80	0	8.30	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	50.0	0	SD	0	21.23	0	34.54	0	8.30	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	100.0	0	SD	0	18.40	0	34.70	0	8.20	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	150.0	0	SD	0	16.06	0	34.67	0	8.10	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	200.0	0	SD	0	14.51	0	34.64	0	8.10	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	300.0	0	SD	0	10.80	0	34.42	0	7.90	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	400.0	0	SD	0	8.00	0	34.34	0	7.80	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	500.0	0	SD	0	6.31	0	34.23	0	7.70	0
NIKO___19423062	003	B	07/28/1942	17:35	135.8417	32.8850	0	600.0	0	SD	0	5.04	0	34.25	0	7.70	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	0.0	0	SD	0	28.70	0	33.33	0	8.30	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	10.0	0	SD	0	24.97	0	34.33	0	8.30	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	25.0	0	SD	0	24.38	0	34.52	0	8.30	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	50.0	0	SD	0	21.15	0	34.74	0	8.30	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	100.0	0	SD	0	16.96	0	34.69	0	8.20	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	150.0	0	SD	0	15.25	0	34.67	0	8.10	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	200.0	0	SD	0	13.88	0	34.55	0	8.10	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	300.0	0	SD	0	10.12	0	34.45	0	7.90	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	400.0	0	SD	0	8.06	0	34.42	0	7.80	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	500.0	0	SD	0	6.24	0	34.32	0	7.70	0
NIKO___19423063	001	B	08/04/1942	03:15	135.5583	32.9167	0	600.0	0	SD	0	4.91	0	34.29	0	7.70	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	0.0	0	SD	0	29.90	0	34.13	0	8.30	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	10.0	0	SD	0	25.97	0	34.11	0	8.30	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	25.0	0	SD	0	23.16	0	34.36	0	8.30	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	50.0	0	SD	0	20.14	0	34.49	0	8.30	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	100.0	0	SD	0	17.04	0	34.69	0	8.20	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	150.0	0	SD	0	15.02	0	34.66	0	8.20	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	200.0	0	SD	0	13.40	0	34.65	0	8.10	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	300.0	0	SD	0	10.25	0	34.52	0	8.00	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	400.0	0	SD	0	7.80	0	34.37	0	7.80	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	500.0	0	SD	0	6.12	0	34.28	0	7.70	0
NIKO___19423063	002	B	08/04/1942	06:10	135.4333	32.7700	0	600.0	0	SD	0	4.90	0	34.32	0	7.70	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	0.0	0	SD	0	29.78	0	33.87	0	8.30	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	10.0	0	SD	0	29.21	0	34.02	0	8.30	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	25.0	0	SD	0	24.50	0	34.20	0	8.30	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	50.0	0	SD	0	20.31	0	34.51	0	8.30	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	100.0	0	SD	0	17.16	0	34.61	0	8.20	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	150.0	0	SD	0	14.60	0	34.56	0	8.10	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	200.0	0	SD	0	12.06	0	34.49	0	8.00	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	300.0	0	SD	0	9.05	0	34.38	0	7.90	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	400.0	0	SD	0	7.38	0	34.29	0	7.80	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	500.0	0	SD	0	5.92	0	34.23	0	7.70	0
NIKO___19423063	003	B	08/04/1942	08:50	135.3983	32.5250	0	600.0	0	SD	0	4.92	0	34.25	0	7.70	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	0.0	0	SD	0	29.93	0	33.98	0	8.30	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	10.0	0	SD	0	28.50	0	34.05	0	8.30	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	25.0	0	SD	0	26.79	0	34.25	0	8.30	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	50.0	0	SD	0	26.64	0	34.43	0	8.30	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	100.0	0	SD	0	22.20	0	34.72	0	8.30	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	150.0	0	SD	0	19.20	0	34.65	0	8.20	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	200.0	0	SD	0	16.90	0	34.60	0	8.10	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	300.0	0	SD	0	13.40	0	34.50	0	8.00	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	400.0	0	SD	0	11.10	0	34.44	0	7.90	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	500.0	0	SD	0	8.57	0	34.33	0	7.80	0
NIKO___19423063	004	B	08/04/1942	11:10	135.4033	32.3083	0	600.0	0	SD	0	6.60	0	34.22	0	7.80	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	0.0	0	SD	0	29.59	0	34.02	0	8.30	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	10.0	0	SD	0	29.20	0	34.02	0	8.30	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	25.0	0	SD	0	27.70	0	34.31	0	8.30	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	50.0	0	SD	0	24.88	0	34.40	0	8.30	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	100.0	0	SD	0	21.25	0	34.53	0	8.20	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	150.0	0	SD	0	18.60	0	34.63	0	8.20	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	200.0	0	SD	0	16.70	0	34.60	0	8.10	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	300.0	0	SD	0	12.34	0	34.50	0	7.90	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	400.0	0	SD	0	9.30	0	34.37	0	7.90	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	500.0	0	SD	0	7.30	0	34.24	0	7.80	0
NIKO___19423063	005	B	08/04/1942	13:15	135.6733	32.3100	0	600.0	0	SD	0	5.96	0	34.20	0	7.80	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	0.0	0	SD	0	30.07	0	34.07	0	8.30	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	10.0	0	SD	0	29.16	0	34.16	0	8.30	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	25.0	0	SD	0	26.68	0	34.49	0	8.30	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	50.0	0	SD	0	24.42	0	34.54	0	8.30	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	100.0	0	SD	0	20.20	0	34.76	0	8.20	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	150.0	0	SD	0	17.76	0	34.72	0	8.10	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	200.0	0	SD	0	15.47	0	34.66	0	8.10	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	300.0	0	SD	0	12.03	0	34.54	0	8.00	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	400.0	0	SD	0	9.36	0	34.42	0	7.80	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	500.0	0	SD	0	7.05	0	34.31	0	7.80	0
NIKO___19423063	006	B	08/04/1942	15:30	136.0000	32.3083	0	600.0	0	SD	0	5.39	0	34.31	0	7.70	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	0.0	0	SD	0	29.90	0	33.96	0	8.30	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	10.0	0	SD	0	28.00	0	34.07	0	8.30	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	25.0	0	SD	0	25.39	0	34.38	0	8.30	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	50.0	0	SD	0	22.54	0	34.60	0	8.30	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	100.0	0	SD	0	18.06	0	34.63	0	8.20	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	150.0	0	SD	0	16.31	0	34.61	0	8.10	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	200.0	0	SD	0	14.61	0	34.57	0	8.00	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	300.0	0	SD	0	11.54	0	34.44	0	7.90	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	400.0	0	SD	0	8.64	0	34.30	0	7.80	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	500.0	0	SD	0	6.70	0	34.19	0	7.80	0
NIKO___19423063	007	B	08/04/1942	18:00	136.0000	32.4583	0	600.0	0	SD	0	5.13	0	34.13	0	7.80	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	0.0	0	SD	0	29.40	0	34.04	0	8.30	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	10.0	0	SD	0	29.40	0	34.05	0	8.30	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	25.0	0	SD	0	25.92	0	34.31	0	8.30	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	50.0	0	SD	0	21.45	0	34.70	0	8.30	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	100.0	0	SD	0	17.22	0	34.76	0	8.20	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	150.0	0	SD	0	15.90	0	34.64	0	8.10	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	200.0	0	SD	0	14.02	0	34.54	0	8.00	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	300.0	0	SD	0	9.80	0	34.38	0	7.90	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	400.0	0	SD	0	7.69	0	34.33	0	7.80	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	500.0	0	SD	0	6.03	0	34.26	0	7.70	0
NIKO___19423063	008	B	08/04/1942	20:30	136.0000	32.6450	0	600.0	0	SD	0	4.95	0	34.28	0	7.70	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	0.0	0	SD	0	28.55	0	34.07	0	8.30	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	10.0	0	SD	0	27.91	0	34.11	0	8.30	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	25.0	0	SD	0	27.72	0	34.18	0	8.30	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	50.0	0	SD	0	22.57	0	34.63	0	8.30	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	100.0	0	SD	0	18.20	0	34.81	0	8.20	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	150.0	0	SD	0	15.50	0	34.73	0	8.10	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	200.0	0	SD	0	13.39	0	34.60	0	8.00	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	300.0	0	SD	0	10.05	0	34.44	0	7.90	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	400.0	0	SD	0	7.90	0	34.36	0	7.80	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	500.0	0	SD	0	6.04	0	34.35	0	7.70	0
NIKO___19423064	001	B	09/02/1942	03:55	135.4533	32.8533	0	600.0	0	SD	0	4.94	0	34.44	0	7.70	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	0.0	0	SD	0	28.92	0	33.96	0	8.30	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	10.0	0	SD	0	27.83	0	33.96	0	8.30	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	25.0	0	SD	0	27.50	0	34.00	0	8.30	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	50.0	0	SD	0	22.75	0	34.65	0	8.30	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	100.0	0	SD	0	18.48	0	34.83	0	8.20	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	150.0	0	SD	0	16.27	0	34.77	0	8.10	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	200.0	0	SD	0	14.18	0	34.68	0	8.00	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	300.0	0	SD	0	10.61	0	34.46	0	7.90	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	400.0	0	SD	0	7.60	0	34.36	0	7.80	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	500.0	0	SD	0	6.00	0	34.37	0	7.70	0
NIKO___19423064	002	B	09/02/1942	05:55	135.4600	32.7333	0	600.0	0	SD	0	5.10	0	34.44	0	7.70	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	0.0	0	SD	0	28.13	0	34.02	0	8.30	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	10.0	0	SD	0	27.42	0	34.04	0	8.30	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	25.0	0	SD	0	27.12	0	34.67	0	8.30	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	50.0	0	SD	0	21.89	0	34.71	0	8.30	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	100.0	0	SD	0	18.36	0	34.79	0	8.20	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	150.0	0	SD	0	15.90	0	34.75	0	8.10	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	200.0	0	SD	0	14.29	0	34.66	0	8.00	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	300.0	0	SD	0	10.71	0	34.46	0	7.90	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	400.0	0	SD	0	8.05	0	34.40	0	7.80	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	500.0	0	SD	0	6.05	0	34.43	0	7.70	0
NIKO___19423064	003	B	09/02/1942	08:50	135.3500	32.5367	0	600.0	0	SD	0	5.35	0	34.45	0	7.70	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	0.0	0	SD	0	28.08	0	34.49	0	8.30	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	10.0	0	SD	0	27.07	0	34.51	0	8.30	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	25.0	0	SD	0	26.12	0	34.56	0	8.30	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	50.0	0	SD	0	23.98	0	34.67	0	8.20	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	100.0	0	SD	0	19.34	0	34.90	0	8.10	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	150.0	0	SD	0	16.57	0	34.79	0	8.00	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	200.0	0	SD	0	15.35	0	34.72	0	8.00	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	300.0	0	SD	0	11.43	0	34.51	0	7.90	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	400.0	0	SD	0	8.35	0	34.46	0	7.80	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	500.0	0	SD	0	6.10	0	34.45	0	7.70	0
NIKO___19423064	004	B	09/02/1942	11:10	135.3667	32.3817	0	600.0	0	SD	0	5.02	0	34.49	0	7.70	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	0.0	0	SD	0	28.38	0	33.78	0	8.40	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	10.0	0	SD	0	27.56	0	33.95	0	8.30	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	25.0	0	SD	0	27.14	0	33.98	0	8.30	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	50.0	0	SD	0	22.73	0	34.60	0	8.30	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	100.0	0	SD	0	18.98	0	34.81	0	8.20	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	150.0	0	SD	0	15.46	0	34.76	0	8.10	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	200.0	0	SD	0	12.80	0	34.70	0	8.00	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	300.0	0	SD	0	9.82	0	34.45	0	8.00	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	400.0	0	SD	0	6.70	0	34.42	0	7.90	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	500.0	0	SD	0	5.50	0	34.40	0	7.80	0
NIKO___19423064	005	B	09/02/1942	14:00	135.6833	32.3833	0	600.0	0	SD	0	4.61	0	34.50	0	7.70	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	0.0	0	SD	0	27.22	0	34.25	0	8.30	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	10.0	0	SD	0	27.07	0	34.25	0	8.30	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	25.0	0	SD	0	26.81	0	34.27	0	8.30	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	50.0	0	SD	0	21.14	0	34.72	0	8.30	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	100.0	0	SD	0	16.86	0	34.70	0	8.20	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	150.0	0	SD	0	14.69	0	34.65	0	8.10	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	200.0	0	SD	0	12.26	0	34.54	0	8.10	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	300.0	0	SD	0	9.10	0	34.39	0	8.00	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	400.0	0	SD	0	6.68	0	34.30	0	7.80	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	500.0	0	SD	0	5.35	0	34.33	0	7.80	0
NIKO___19423065	001	B	09/23/1942	05:50	135.4333	32.7333	0	600.0	0	SD	0	4.44	0	34.38	0	7.70	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	0.0	0	SD	0	25.91	0	34.07	0	8.30	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	10.0	0	SD	0	25.93	0	34.09	0	8.30	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	25.0	0	SD	0	25.92	0	34.11	0	8.30	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	50.0	0	SD	0	22.66	0	34.54	0	8.30	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	100.0	0	SD	0	18.72	0	34.67	0	8.20	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	150.0	0	SD	0	15.59	0	34.69	0	8.10	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	200.0	0	SD	0	11.80	0	34.52	0	8.10	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	300.0	0	SD	0	9.35	0	34.40	0	8.00	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	400.0	0	SD	0	7.58	0	34.32	0	7.80	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	500.0	0	SD	0	5.73	0	34.34	0	7.80	0
NIKO___19423065	002	B	09/23/1942	09:10	135.3933	32.4917	0	600.0	0	SD	0	4.79	0	34.43	0	7.70	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	0.0	0	SD	0	26.40	0	34.52	0	8.30	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	10.0	0	SD	0	26.13	0	34.56	0	8.30	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	25.0	0	SD	0	26.07	0	34.60	0	8.30	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	50.0	0	SD	0	25.76	0	34.65	0	8.30	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	100.0	0	SD	0	20.50	0	34.92	0	8.20	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	150.0	0	SD	0	19.00	0	34.85	0	8.10	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	200.0	0	SD	0	17.31	0	34.77	0	8.10	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	300.0	0	SD	0	12.85	0	34.61	0	8.00	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	400.0	0	SD	0	11.21	0	34.52	0	7.80	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	500.0	0	SD	0	9.31	0	34.42	0	7.80	0
NIKO___19423065	003	B	09/23/1942	11:15	135.5083	32.3050	0	600.0	0	SD	0	6.95	0	34.32	0	7.70	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	0.0	0	SD	0	26.16	0	33.89	0	8.30	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	10.0	0	SD	0	26.16	0	33.87	0	8.30	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	25.0	0	SD	0	26.36	0	34.34	0	8.30	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	50.0	0	SD	0	23.71	0	34.49	0	8.30	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	100.0	0	SD	0	19.42	0	34.72	0	8.20	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	150.0	0	SD	0	17.40	0	34.72	0	8.10	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	200.0	0	SD	0	14.15	0	34.63	0	8.10	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	300.0	0	SD	0	9.54	0	34.45	0	8.00	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	400.0	0	SD	0	7.66	0	34.34	0	7.80	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	500.0	0	SD	0	6.33	0	34.37	0	7.80	0
NIKO___19423065	004	B	09/23/1942	13:00	135.6667	32.3467	0	600.0	0	SD	0	5.54	0	34.41	0	7.70	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	0.0	0	SD	0	26.34	0	34.07	0	8.30	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	10.0	0	SD	0	26.33	0	34.04	0	8.30	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	25.0	0	SD	0	25.94	0	34.20	0	8.30	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	50.0	0	SD	0	24.31	0	34.31	0	8.30	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	100.0	0	SD	0	19.05	0	34.76	0	8.20	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	150.0	0	SD	0	17.40	0	34.76	0	8.10	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	200.0	0	SD	0	14.00	0	34.65	0	8.00	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	300.0	0	SD	0	9.40	0	34.43	0	7.90	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	400.0	0	SD	0	7.53	0	34.35	0	7.80	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	500.0	0	SD	0	6.10	0	34.34	0	7.80	0
NIKO___19423065	005	B	09/23/1942	15:15	135.9750	32.3333	0	600.0	0	SD	0	5.30	0	34.34	0	7.70	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	0.0	0	SD	0	26.23	0	34.34	0	8.30	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	10.0	0	SD	0	26.23	0	34.36	0	8.30	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	25.0	0	SD	0	26.11	0	34.31	0	8.30	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	50.0	0	SD	0	20.71	0	34.72	0	8.30	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	100.0	0	SD	0	16.69	0	34.74	0	8.20	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	150.0	0	SD	0	13.97	0	34.67	0	8.10	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	200.0	0	SD	0	11.26	0	34.58	0	8.00	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	300.0	0	SD	0	8.15	0	34.38	0	7.90	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	400.0	0	SD	0	6.72	0	34.36	0	7.80	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	500.0	0	SD	0	5.47	0	34.39	0	7.80	0
NIKO___19423065	006	B	09/23/1942	18:00	135.9667	32.5833	0	600.0	0	SD	0	4.70	0	34.47	0	7.70	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	0.0	0	SD	0	27.23	0	34.27	0	8.30	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	10.0	0	SD	0	27.25	0	34.36	0	8.30	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	25.0	0	SD	0	27.29	0	34.50	0	8.30	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	50.0	0	SD	0	21.63	0	34.74	0	8.30	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	100.0	0	SD	0	17.30	0	34.85	0	8.20	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	150.0	0	SD	0	15.17	0	34.77	0	8.10	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	200.0	0	SD	0	12.49	0	34.64	0	8.00	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	300.0	0	SD	0	8.96	0	34.46	0	7.90	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	400.0	0	SD	0	6.40	0	34.39	0	7.80	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	500.0	0	SD	0	5.10	0	34.40	0	7.80	0
NIKO___19423065	007	B	09/23/1942	20:30	135.9417	32.7700	0	600.0	0	SD	0	4.31	0	34.46	0	7.70	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	0.0	0	SD	0	25.36	0	34.09	0	8.30	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	10.0	0	SD	0	25.32	0	34.04	0	8.30	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	25.0	0	SD	0	23.18	0	34.36	0	8.30	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	50.0	0	SD	0	20.44	0	34.74	0	8.30	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	100.0	0	SD	0	16.65	0	34.67	0	8.20	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	150.0	0	SD	0	12.13	0	34.49	0	8.10	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	200.0	0	SD	0	10.63	0	34.40	0	8.00	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	300.0	0	SD	0	7.77	0	34.33	0	7.90	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	400.0	0	SD	0	6.10	0	34.29	0	7.80	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	500.0	0	SD	0	4.95	0	34.33	0	7.80	0
NIKO___19423066	001	B	10/04/1942	02:45	135.5450	32.9417	0	600.0	0	SD	0	4.29	0	34.38	0	7.70	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	0.0	0	SD	0	26.36	0	34.20	0	8.30	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	10.0	0	SD	0	26.34	0	34.20	0	8.30	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	25.0	0	SD	0	26.32	0	34.67	0	8.30	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	50.0	0	SD	0	21.96	0	34.70	0	8.30	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	100.0	0	SD	0	17.82	0	34.60	0	8.20	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	150.0	0	SD	0	14.51	0	34.52	0	8.10	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	200.0	0	SD	0	12.25	0	34.42	0	8.00	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	300.0	0	SD	0	8.66	0	34.29	0	7.90	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	400.0	0	SD	0	6.58	0	34.31	0	7.80	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	500.0	0	SD	0	5.33	0	34.36	0	7.80	0
NIKO___19423066	002	B	10/04/1942	06:00	135.4500	32.7467	0	600.0	0	SD	0	4.39	0	34.38	0	7.70	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	0.0	0	SD	0	27.22	0	34.58	0	8.30	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	10.0	0	SD	0	27.24	0	34.58	0	8.30	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	25.0	0	SD	0	27.26	0	34.58	0	8.30	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	50.0	0	SD	0	27.01	0	34.60	0	8.30	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	100.0	0	SD	0	20.41	0	34.83	0	8.10	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	150.0	0	SD	0	17.30	0	34.70	0	8.10	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	200.0	0	SD	0	15.06	0	34.51	0	8.00	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	300.0	0	SD	0	10.59	0	34.44	0	8.00	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	400.0	0	SD	0	8.72	0	34.38	0	7.80	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	500.0	0	SD	0	7.40	0	34.38	0	7.80	0
NIKO___19423066	003	B	10/04/1942	09:00	135.3500	32.5417	0	600.0	0	SD	0	6.09	0	34.32	0	7.80	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	0.0	0	SD	0	22.09	0	34.42	0	8.30	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	10.0	0	SD	0	22.06	0	34.40	0	8.30	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	25.0	0	SD	0	22.03	0	34.42	0	8.30	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	50.0	0	SD	0	21.63	0	34.42	0	8.30	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	100.0	0	SD	0	17.57	0	34.70	0	8.20	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	150.0	0	SD	0	14.80	0	34.63	0	8.10	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	200.0	0	SD	0	12.00	0	34.52	0	8.00	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	300.0	0	SD	0	8.79	0	34.36	0	7.90	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	400.0	0	SD	0	6.91	0	34.33	0	7.80	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	500.0	0	SD	0	5.89	0	34.33	0	7.70	0
NIKO___19423067	001	B	11/05/1942	02:50	135.4533	32.9183	0	600.0	0	SD	0	4.90	0	34.38	0	7.60	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	0.0	0	SD	0	21.94	0	34.49	0	8.30	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	10.0	0	SD	0	21.97	0	34.49	0	8.30	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	25.0	0	SD	0	21.87	0	34.47	0	8.30	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	50.0	0	SD	0	21.84	0	34.54	0	8.30	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	100.0	0	SD	0	16.95	0	34.70	0	8.10	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	150.0	0	SD	0	13.70	0	34.58	0	8.10	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	200.0	0	SD	0	11.17	0	34.47	0	8.00	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	300.0	0	SD	0	8.46	0	34.34	0	7.90	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	400.0	0	SD	0	6.62	0	34.29	0	7.80	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	500.0	0	SD	0	5.69	0	34.31	0	7.70	0
NIKO___19423067	002	B	11/05/1942	05:00	135.4733	32.7500	0	600.0	0	SD	0	4.93	0	34.36	0	7.60	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	0.0	0	SD	0	27.87	0	34.49	0	8.30	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	10.0	0	SD	0	22.90	0	34.49	0	8.30	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	25.0	0	SD	0	27.73	0	34.49	0	8.30	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	50.0	0	SD	0	22.35	0	34.47	0	8.30	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	100.0	0	SD	0	18.35	0	34.67	0	8.20	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	150.0	0	SD	0	14.40	0	34.61	0	8.10	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	200.0	0	SD	0	11.73	0	34.52	0	8.00	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	300.0	0	SD	0	8.32	0	34.36	0	7.90	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	400.0	0	SD	0	6.75	0	34.33	0	7.80	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	500.0	0	SD	0	5.50	0	34.33	0	7.70	0
NIKO___19423067	003	B	11/05/1942	08:00	135.3167	32.5517	0	600.0	0	SD	0	4.59	0	34.40	0	7.60	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	0.0	0	SD	0	22.43	0	34.49	0	8.30	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	10.0	0	SD	0	22.42	0	34.51	0	8.30	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	25.0	0	SD	0	22.43	0	34.51	0	8.30	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	50.0	0	SD	0	20.68	0	34.60	0	8.30	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	100.0	0	SD	0	16.54	0	34.70	0	8.10	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	150.0	0	SD	0	12.91	0	34.55	0	8.00	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	200.0	0	SD	0	10.00	0	34.45	0	7.90	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	300.0	0	SD	0	7.46	0	34.33	0	7.80	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	400.0	0	SD	0	6.22	0	34.31	0	7.70	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	500.0	0	SD	0	5.23	0	34.34	0	7.60	0
NIKO___19423067	004	B	11/05/1942	11:00	135.6417	32.5667	0	600.0	0	SD	0	4.48	0	34.40	0	7.60	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	0.0	0	SD	0	22.52	0	34.47	0	8.30	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	10.0	0	SD	0	22.54	0	34.47	0	8.30	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	25.0	0	SD	0	22.54	0	34.49	0	8.30	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	50.0	0	SD	0	20.66	0	34.65	0	8.30	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	100.0	0	SD	0	16.31	0	34.69	0	8.20	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	150.0	0	SD	0	12.90	0	34.60	0	8.10	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	200.0	0	SD	0	10.92	0	34.45	0	7.90	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	300.0	0	SD	0	8.10	0	34.36	0	7.80	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	400.0	0	SD	0	6.68	0	34.34	0	7.70	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	500.0	0	SD	0	5.57	0	34.33	0	7.60	0
NIKO___19423067	005	B	11/05/1942	14:25	135.8933	32.5500	0	600.0	0	SD	0	4.80	0	34.40	0	7.60	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	0.0	0	SD	0	21.86	0	34.43	0	8.30	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	10.0	0	SD	0	21.87	0	34.43	0	8.30	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	25.0	0	SD	0	21.80	0	34.43	0	8.30	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	50.0	0	SD	0	21.70	0	34.51	0	8.20	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	100.0	0	SD	0	17.40	0	34.69	0	8.10	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	150.0	0	SD	0	14.10	0	34.58	0	8.00	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	200.0	0	SD	0	11.50	0	34.48	0	7.90	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	300.0	0	SD	0	8.73	0	34.47	0	7.80	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	400.0	0	SD	0	6.54	0	34.36	0	7.70	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	500.0	0	SD	0	5.32	0	34.36	0	7.60	0
NIKO___19423067	006	B	11/05/1942	17:00	135.8417	32.7583	0	600.0	0	SD	0	4.66	0	34.38	0	7.60	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	0.0	0	SD	0	21.58	0	34.42	0	8.30	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	10.0	0	SD	0	21.61	0	34.42	0	8.30	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	25.0	0	SD	0	21.59	0	34.42	0	8.30	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	50.0	0	SD	0	21.60	0	34.40	0	8.20	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	100.0	0	SD	0	18.02	0	34.74	0	8.10	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	150.0	0	SD	0	14.72	0	34.63	0	8.00	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	200.0	0	SD	0	12.26	0	34.53	0	7.90	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	300.0	0	SD	0	8.96	0	34.37	0	7.80	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	400.0	0	SD	0	6.81	0	34.31	0	7.70	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	500.0	0	SD	0	5.90	0	34.33	0	7.70	0
NIKO___19423067	007	B	11/05/1942	20:20	135.7983	32.9833	0	600.0	0	SD	0	4.92	0	34.38	0	7.60	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	0.0	0	SD	0	22.80	0	34.70	0	8.30	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	10.0	0	SD	0	22.61	0	34.74	0	8.30	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	25.0	0	SD	0	21.74	0	34.65	0	8.30	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	50.0	0	SD	0	19.99	0	34.61	0	8.30	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	100.0	0	SD	0	17.25	0	34.69	0	8.20	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	150.0	0	SD	0	14.56	0	34.64	0	8.10	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	200.0	0	SD	0	12.38	0	34.55	0	8.00	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	300.0	0	SD	0	8.93	0	34.40	0	7.90	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	400.0	0	SD	0	6.86	0	34.34	0	7.80	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	500.0	0	SD	0	5.83	0	34.35	0	7.70	0
NIKO___19423068	001	B	11/20/1942	03:25	135.5583	32.9600	0	600.0	0	SD	0	5.09	0	34.38	0	7.60	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	0.0	0	SD	0	21.26	0	34.65	0	8.30	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	10.0	0	SD	0	21.23	0	34.65	0	8.30	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	25.0	0	SD	0	21.13	0	34.65	0	8.30	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	50.0	0	SD	0	20.72	0	34.67	0	8.20	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	100.0	0	SD	0	16.26	0	34.72	0	8.10	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	150.0	0	SD	0	13.22	0	34.61	0	8.00	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	200.0	0	SD	0	11.20	0	34.49	0	7.90	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	300.0	0	SD	0	8.51	0	34.39	0	7.80	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	400.0	0	SD	0	6.60	0	34.33	0	7.80	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	500.0	0	SD	0	5.53	0	34.36	0	7.70	0
NIKO___19423068	002	B	11/20/1942	06:05	135.4450	32.7500	0	600.0	0	SD	0	4.85	0	34.38	0	7.60	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	0.0	0	SD	0	22.24	0	34.65	0	8.30	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	10.0	0	SD	0	22.20	0	34.65	0	8.30	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	25.0	0	SD	0	22.04	0	34.65	0	8.30	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	50.0	0	SD	0	21.42	0	34.65	0	8.20	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	100.0	0	SD	0	18.59	0	34.73	0	8.10	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	150.0	0	SD	0	15.66	0	34.65	0	8.00	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	200.0	0	SD	0	12.90	0	34.58	0	7.90	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	300.0	0	SD	0	9.38	0	34.42	0	7.80	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	400.0	0	SD	0	8.29	0	34.35	0	7.80	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	500.0	0	SD	0	7.10	0	34.34	0	7.70	0
NIKO___19423068	003	B	11/20/1942	08:10	135.2950	32.5500	0	600.0	0	SD	0	5.68	0	34.25	0	7.70	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	0.0	0	SD	0	22.02	0	34.69	0	8.30	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	10.0	0	SD	0	21.71	0	34.69	0	8.30	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	25.0	0	SD	0	21.45	0	34.67	0	8.30	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	50.0	0	SD	0	21.01	0	34.60	0	8.30	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	100.0	0	SD	0	17.82	0	34.78	0	8.20	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	150.0	0	SD	0	14.53	0	34.64	0	8.10	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	200.0	0	SD	0	12.62	0	34.56	0	8.10	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	300.0	0	SD	0	9.65	0	34.44	0	7.90	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	400.0	0	SD	0	7.28	0	34.33	0	7.80	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	500.0	0	SD	0	6.00	0	34.35	0	7.70	0
NIKO___19423068	004	B	11/20/1942	11:00	135.6667	32.5500	0	600.0	0	SD	0	5.73	0	34.41	0	7.60	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	0.0	0	SD	0	20.75	0	34.63	0	8.30	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	10.0	0	SD	0	19.97	0	34.58	0	8.30	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	25.0	0	SD	0	19.63	0	34.58	0	8.30	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	50.0	0	SD	0	19.64	0	34.58	0	8.20	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	100.0	0	SD	0	18.20	0	34.71	0	8.10	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	150.0	0	SD	0	15.40	0	34.65	0	8.00	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	200.0	0	SD	0	12.76	0	34.56	0	7.90	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	300.0	0	SD	0	8.89	0	34.39	0	7.80	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	400.0	0	SD	0	6.70	0	34.32	0	7.80	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	500.0	0	SD	0	5.36	0	34.33	0	7.70	0
NIKO___19423068	005	B	11/20/1942	14:00	136.0000	32.5500	0	600.0	0	SD	0	4.53	0	34.41	0	7.70	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	0.0	0	SD	0	19.90	0	34.56	0	8.30	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	10.0	0	SD	0	19.93	0	34.56	0	8.30	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	25.0	0	SD	0	19.94	0	34.60	0	8.30	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	50.0	0	SD	0	19.87	0	34.61	0	8.20	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	100.0	0	SD	0	18.45	0	34.72	0	8.10	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	150.0	0	SD	0	14.33	0	34.64	0	8.00	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	200.0	0	SD	0	11.16	0	34.51	0	7.90	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	300.0	0	SD	0	7.63	0	34.38	0	7.80	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	400.0	0	SD	0	5.98	0	34.37	0	7.80	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	500.0	0	SD	0	4.90	0	34.38	0	7.70	0
NIKO___19423068	006	B	11/20/1942	16:15	136.0000	32.7500	0	600.0	0	SD	0	4.30	0	34.40	0	7.70	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	0.0	0	SD	0	19.83	0	34.61	0	8.30	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	10.0	0	SD	0	19.82	0	34.67	0	8.30	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	25.0	0	SD	0	19.83	0	34.67	0	8.30	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	50.0	0	SD	0	19.53	0	34.61	0	8.20	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	100.0	0	SD	0	15.99	0	34.67	0	8.10	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	150.0	0	SD	0	13.07	0	34.56	0	8.00	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	200.0	0	SD	0	11.07	0	34.48	0	7.90	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	300.0	0	SD	0	7.95	0	34.34	0	7.80	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	400.0	0	SD	0	6.37	0	34.33	0	7.70	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	500.0	0	SD	0	5.25	0	34.33	0	7.70	0
NIKO___19423069	001	B	12/02/1942	05:00	135.5667	32.9533	0	600.0	0	SD	0	4.60	0	34.38	0	7.70	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	0.0	0	SD	0	19.91	0	34.69	0	8.30	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	10.0	0	SD	0	19.92	0	34.67	0	8.30	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	25.0	0	SD	0	19.87	0	34.67	0	8.30	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	50.0	0	SD	0	19.65	0	34.67	0	8.20	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	100.0	0	SD	0	16.97	0	34.70	0	8.10	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	150.0	0	SD	0	12.21	0	34.54	0	8.00	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	200.0	0	SD	0	9.50	0	34.44	0	7.90	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	300.0	0	SD	0	6.74	0	34.33	0	7.80	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	400.0	0	SD	0	5.66	0	34.34	0	7.70	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	500.0	0	SD	0	4.86	0	34.35	0	7.70	0
NIKO___19423069	002	B	12/02/1942	07:30	135.4500	32.7500	0	600.0	0	SD	0	4.27	0	34.40	0	7.60	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	0.0	0	SD	0	20.54	0	34.65	0	8.30	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	10.0	0	SD	0	20.55	0	34.69	0	8.30	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	25.0	0	SD	0	20.53	0	34.69	0	8.30	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	50.0	0	SD	0	2.31	0	34.67	0	8.30	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	100.0	0	SD	0	18.45	0	34.67	0	8.10	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	150.0	0	SD	0	13.98	0	34.67	0	8.00	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	200.0	0	SD	0	11.32	0	34.50	0	7.90	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	300.0	0	SD	0	8.12	0	34.40	0	7.80	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	400.0	0	SD	0	6.35	0	34.37	0	7.80	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	500.0	0	SD	0	5.36	0	34.34	0	7.70	0
NIKO___19423069	003	B	12/02/1942	09:50	135.3667	32.5500	0	600.0	0	SD	0	4.52	0	34.37	0	7.60	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	0.0	0	SD	0	19.74	0	34.70	0	8.30	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	10.0	0	SD	0	19.73	0	34.69	0	8.30	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	25.0	0	SD	0	19.74	0	34.69	0	8.30	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	50.0	0	SD	0	19.67	0	34.72	0	8.30	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	100.0	0	SD	0	16.73	0	34.72	0	8.10	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	150.0	0	SD	0	13.80	0	34.56	0	8.00	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	200.0	0	SD	0	11.31	0	34.46	0	7.90	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	300.0	0	SD	0	8.02	0	34.35	0	7.80	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	400.0	0	SD	0	6.19	0	34.32	0	7.70	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	500.0	0	SD	0	5.16	0	34.35	0	7.60	0
NIKO___19423069	004	B	12/02/1942	12:20	135.6250	32.5567	0	600.0	0	SD	0	4.46	0	34.43	0	7.60	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	0.0	0	SD	0	20.94	0	34.67	0	8.30	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	10.0	0	SD	0	20.98	0	34.67	0	8.30	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	25.0	0	SD	0	19.83	0	34.67	0	8.30	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	50.0	0	SD	0	19.55	0	34.67	0	8.30	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	100.0	0	SD	0	17.54	0	34.70	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	150.0	0	SD	0	16.11	0	34.63	0	8.00	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	200.0	0	SD	0	13.43	0	34.54	0	7.90	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	300.0	0	SD	0	9.06	0	34.36	0	7.80	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	400.0	0	SD	0	6.49	0	34.33	0	7.70	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	500.0	0	SD	0	5.18	0	34.40	0	7.60	0
NIKO___19423069	005	B	12/02/1942	15:00	135.8833	32.5617	0	600.0	0	SD	0	4.44	0	34.42	0	7.60	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	0.0	0	SD	0	20.06	0	34.63	0	8.30	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	10.0	0	SD	0	20.06	0	34.67	0	8.30	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	25.0	0	SD	0	20.07	0	34.69	0	8.30	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	50.0	0	SD	0	19.41	0	34.61	0	8.30	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	100.0	0	SD	0	16.16	0	34.69	0	8.20	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	150.0	0	SD	0	13.25	0	34.55	0	8.00	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	200.0	0	SD	0	11.08	0	34.44	0	7.90	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	300.0	0	SD	0	8.15	0	34.34	0	7.80	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	400.0	0	SD	0	6.57	0	34.33	0	7.70	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	500.0	0	SD	0	5.20	0	34.33	0	7.70	0
NIKO___19423069	006	B	12/02/1942	17:30	135.8833	32.7417	0	600.0	0	SD	0	4.41	0	34.40	0	7.60	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	0.0	0	SD	0	19.61	0	34.60	0	8.30	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	10.0	0	SD	0	19.64	0	34.61	0	8.30	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	25.0	0	SD	0	19.57	0	34.61	0	8.30	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	50.0	0	SD	0	19.52	0	34.60	0	8.20	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	100.0	0	SD	0	16.18	0	34.67	0	8.10	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	150.0	0	SD	0	13.80	0	34.55	0	8.00	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	200.0	0	SD	0	11.56	0	34.47	0	7.90	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	300.0	0	SD	0	8.11	0	34.32	0	7.80	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	400.0	0	SD	0	6.27	0	34.33	0	7.70	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	500.0	0	SD	0	5.16	0	34.35	0	7.60	0
NIKO___19423069	007	B	12/02/1942	20:10	135.8867	32.9283	0	600.0	0	SD	0	4.48	0	34.41	0	7.60	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	0.0	0	SD	0	17.60	0	34.65	0	8.30	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	10.0	0	SD	0	17.45	0	34.61	0	8.30	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	25.0	0	SD	0	17.48	0	34.63	0	8.30	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	50.0	0	SD	0	17.42	0	34.63	0	8.30	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	100.0	0	SD	0	14.31	0	34.58	0	8.20	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	150.0	0	SD	0	11.61	0	34.43	0	8.10	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	200.0	0	SD	0	10.06	0	34.38	0	8.00	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	300.0	0	SD	0	8.25	0	34.31	0	7.90	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	400.0	0	SD	0	6.77	0	34.29	0	7.80	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	500.0	0	SD	0	5.63	0	34.29	0	7.70	0
NIKO___19423070	001	B	12/15/1942	03:10	135.5700	32.9800	0	600.0	0	SD	0	4.82	0	34.31	0	7.70	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	0.0	0	SD	0	18.38	0	34.67	0	8.30	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	10.0	0	SD	0	18.19	0	34.67	0	8.30	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	25.0	0	SD	0	18.07	0	34.67	0	8.30	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	50.0	0	SD	0	17.31	0	34.60	0	8.30	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	100.0	0	SD	0	14.88	0	34.60	0	8.20	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	150.0	0	SD	0	12.21	0	34.45	0	8.10	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	200.0	0	SD	0	10.80	0	34.38	0	8.00	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	300.0	0	SD	0	8.05	0	34.33	0	7.90	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	400.0	0	SD	0	6.58	0	34.31	0	7.80	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	500.0	0	SD	0	5.60	0	34.31	0	7.70	0
NIKO___19423070	002	B	12/15/1942	06:10	135.4583	32.7500	0	600.0	0	SD	0	4.83	0	34.29	0	7.70	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	0.0	0	SD	0	22.33	0	34.94	0	8.30	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	10.0	0	SD	0	22.31	0	34.89	0	8.30	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	25.0	0	SD	0	22.30	0	34.92	0	8.30	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	50.0	0	SD	0	20.49	0	34.67	0	8.30	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	100.0	0	SD	0	18.13	0	34.63	0	8.20	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	150.0	0	SD	0	15.29	0	34.58	0	8.10	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	200.0	0	SD	0	12.69	0	34.50	0	8.00	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	300.0	0	SD	0	8.92	0	34.37	0	7.90	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	400.0	0	SD	0	7.98	0	34.33	0	7.90	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	500.0	0	SD	0	6.82	0	34.31	0	7.80	0
NIKO___19423070	003	B	12/15/1942	11:30	135.6917	32.5533	0	600.0	0	SD	0	5.83	0	34.41	0	7.80	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	0.0	0	SD	0	18.09	0	34.79	0	8.30	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	10.0	0	SD	0	18.07	0	34.81	0	8.30	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	25.0	0	SD	0	18.09	0	34.85	0	8.20	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	50.0	0	SD	0	18.12	0	34.79	0	8.10	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	100.0	0	SD	0	16.70	0	34.74	0	8.00	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	150.0	0	SD	0	15.18	0	34.68	0	8.00	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	200.0	0	SD	0	13.30	0	34.61	0	8.00	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	300.0	0	SD	0	9.46	0	34.47	0	7.90	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	400.0	0	SD	0	7.28	0	34.37	0	7.80	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	500.0	0	SD	0	5.64	0	34.41	0	7.70	0
NIKO___19433071	001	B	01/14/1943	04:10	135.4983	32.9300	0	600.0	0	SD	0	4.47	0	34.47	0	7.70	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	0.0	0	SD	0	18.21	0	34.83	0	8.30	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	10.0	0	SD	0	18.22	0	34.83	0	8.30	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	25.0	0	SD	0	18.17	0	34.81	0	8.30	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	50.0	0	SD	0	18.16	0	34.81	0	8.20	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	100.0	0	SD	0	17.51	0	34.79	0	8.10	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	150.0	0	SD	0	14.62	0	34.70	0	8.10	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	200.0	0	SD	0	12.70	0	34.59	0	8.00	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	300.0	0	SD	0	9.18	0	34.46	0	7.90	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	400.0	0	SD	0	7.12	0	34.40	0	7.80	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	500.0	0	SD	0	5.59	0	34.43	0	7.70	0
NIKO___19433071	002	B	01/14/1943	06:30	135.4667	32.7417	0	600.0	0	SD	0	4.54	0	34.47	0	7.70	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	0.0	0	SD	0	18.13	0	34.74	0	8.30	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	10.0	0	SD	0	18.20	0	34.85	0	8.30	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	25.0	0	SD	0	18.20	0	34.74	0	8.30	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	50.0	0	SD	0	18.11	0	34.76	0	8.30	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	100.0	0	SD	0	17.13	0	34.79	0	8.20	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	150.0	0	SD	0	15.02	0	34.65	0	8.00	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	200.0	0	SD	0	12.70	0	34.52	0	7.90	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	300.0	0	SD	0	9.22	0	34.40	0	7.90	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	400.0	0	SD	0	7.29	0	34.34	0	7.80	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	500.0	0	SD	0	5.37	0	34.33	0	7.80	0
NIKO___19433071	003	B	01/14/1943	09:45	135.3683	32.5500	0	600.0	0	SD	0	4.44	0	34.36	0	7.70	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	0.0	0	SD	0	18.14	0	34.70	0	8.40	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	10.0	0	SD	0	18.10	0	34.70	0	8.30	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	25.0	0	SD	0	18.11	0	34.74	0	8.20	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	50.0	0	SD	0	17.81	0	34.69	0	8.20	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	100.0	0	SD	0	16.72	0	34.65	0	8.20	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	150.0	0	SD	0	14.40	0	34.58	0	8.10	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	200.0	0	SD	0	12.21	0	34.48	0	8.00	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	300.0	0	SD	0	8.90	0	34.32	0	7.90	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	400.0	0	SD	0	7.06	0	34.31	0	7.80	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	500.0	0	SD	0	5.00	0	34.33	0	7.70	0
NIKO___19433071	004	B	01/14/1943	12:30	135.6633	32.5617	0	600.0	0	SD	0	4.21	0	34.37	0	7.70	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	0.0	0	SD	0	17.83	0	34.67	0	8.30	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	10.0	0	SD	0	17.83	0	34.72	0	8.30	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	25.0	0	SD	0	17.83	0	34.74	0	8.30	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	50.0	0	SD	0	17.74	0	34.69	0	8.20	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	100.0	0	SD	0	17.51	0	34.70	0	8.20	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	150.0	0	SD	0	14.50	0	34.59	0	8.10	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	200.0	0	SD	0	11.65	0	34.45	0	8.00	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	300.0	0	SD	0	8.60	0	34.36	0	7.90	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	400.0	0	SD	0	6.68	0	34.32	0	7.80	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	500.0	0	SD	0	5.19	0	34.33	0	7.70	0
NIKO___19433071	005	B	01/14/1943	15:30	135.9333	32.5633	0	600.0	0	SD	0	4.23	0	34.34	0	7.60	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	0.0	0	SD	0	14.66	0	34.69	0	8.30	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	10.0	0	SD	0	14.64	0	34.67	0	8.30	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	25.0	0	SD	0	14.75	0	34.67	0	8.30	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	50.0	0	SD	0	14.73	0	34.67	0	8.20	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	100.0	0	SD	0	14.63	0	34.67	0	8.10	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	150.0	0	SD	0	14.25	0	34.64	0	8.00	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	200.0	0	SD	0	12.41	0	34.47	0	8.00	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	300.0	0	SD	0	8.60	0	34.30	0	7.90	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	400.0	0	SD	0	6.91	0	34.30	0	7.80	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	500.0	0	SD	0	5.68	0	34.28	0	7.70	0
NIKO___19433072	001	B	01/26/1943	03:10	135.5283	32.9517	0	600.0	0	SD	0	4.93	0	34.29	0	7.70	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	0.0	0	SD	0	14.74	0	34.67	0	8.30	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	10.0	0	SD	0	14.75	0	34.69	0	8.30	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	25.0	0	SD	0	14.75	0	34.69	0	8.30	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	50.0	0	SD	0	14.74	0	34.70	0	8.30	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	100.0	0	SD	0	14.75	0	34.67	0	8.10	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	150.0	0	SD	0	13.99	0	34.61	0	8.10	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	200.0	0	SD	0	12.35	0	34.52	0	7.90	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	300.0	0	SD	0	8.60	0	34.33	0	7.90	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	400.0	0	SD	0	6.81	0	34.31	0	7.80	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	500.0	0	SD	0	5.61	0	34.29	0	7.80	0
NIKO___19433072	002	B	01/26/1943	05:45	135.7717	32.9633	0	600.0	0	SD	0	4.80	0	34.31	0	7.70	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	0.0	0	SD	0	16.05	0	34.69	0	8.30	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	10.0	0	SD	0	16.02	0	34.70	0	8.30	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	25.0	0	SD	0	15.96	0	34.70	0	8.30	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	50.0	0	SD	0	15.41	0	34.67	0	8.20	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	100.0	0	SD	0	14.88	0	34.68	0	8.20	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	150.0	0	SD	0	13.32	0	34.54	0	8.10	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	200.0	0	SD	0	10.99	0	34.43	0	7.90	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	300.0	0	SD	0	8.08	0	34.41	0	7.90	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	400.0	0	SD	0	6.59	0	34.35	0	7.80	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	500.0	0	SD	0	5.30	0	34.31	0	7.70	0
NIKO___19433072	003	B	01/26/1943	08:00	135.9750	33.0000	0	600.0	0	SD	0	4.27	0	34.29	0	7.60	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	0.0	0	SD	0	14.02	0	34.67	0	8.30	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	10.0	0	SD	0	14.04	0	34.67	0	8.30	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	25.0	0	SD	0	13.99	0	34.65	0	8.30	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	50.0	0	SD	0	13.94	0	34.72	0	8.30	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	100.0	0	SD	0	13.98	0	34.72	0	8.20	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	150.0	0	SD	0	14.00	0	34.67	0	8.20	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	200.0	0	SD	0	14.00	0	34.65	0	8.10	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	300.0	0	SD	0	11.48	0	34.47	0	8.00	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	400.0	0	SD	0	8.95	0	34.33	0	7.90	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	500.0	0	SD	0	6.85	0	34.29	0	7.80	0
NIKO___19433073	001	B	02/11/1943	04:05	135.5700	32.9717	0	600.0	0	SD	0	5.71	0	34.31	0	7.70	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	0.0	0	SD	0	14.60	0	34.76	0	8.30	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	10.0	0	SD	0	14.65	0	34.69	0	8.30	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	25.0	0	SD	0	14.55	0	34.69	0	8.30	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	50.0	0	SD	0	14.19	0	34.63	0	8.30	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	100.0	0	SD	0	13.91	0	34.56	0	8.20	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	150.0	0	SD	0	13.80	0	34.59	0	8.20	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	200.0	0	SD	0	13.60	0	34.62	0	8.10	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	300.0	0	SD	0	10.60	0	34.45	0	8.00	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	400.0	0	SD	0	8.27	0	34.33	0	7.90	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	500.0	0	SD	0	6.68	0	34.33	0	7.80	0
NIKO___19433073	002	B	02/11/1943	07:50	135.4917	32.7567	0	600.0	0	SD	0	5.54	0	34.39	0	7.70	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	0.0	0	SD	0	14.49	0	34.70	0	8.30	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	10.0	0	SD	0	14.53	0	34.70	0	8.30	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	25.0	0	SD	0	14.30	0	34.67	0	8.30	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	50.0	0	SD	0	14.04	0	34.67	0	8.30	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	100.0	0	SD	0	13.52	0	34.58	0	8.20	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	150.0	0	SD	0	13.39	0	34.56	0	8.10	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	200.0	0	SD	0	12.90	0	34.53	0	8.10	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	300.0	0	SD	0	10.85	0	34.43	0	7.90	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	400.0	0	SD	0	8.72	0	34.35	0	7.90	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	500.0	0	SD	0	7.09	0	34.29	0	7.80	0
NIKO___19433073	003	B	02/11/1943	11:00	135.3767	32.5617	0	600.0	0	SD	0	5.78	0	34.32	0	7.70	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	0.0	0	SD	0	14.48	0	34.72	0	8.30	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	10.0	0	SD	0	14.55	0	34.72	0	8.30	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	25.0	0	SD	0	14.51	0	34.74	0	8.30	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	50.0	0	SD	0	14.48	0	34.70	0	8.30	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	100.0	0	SD	0	14.50	0	34.85	0	8.20	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	150.0	0	SD	0	14.40	0	34.74	0	8.20	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	200.0	0	SD	0	13.73	0	34.64	0	8.10	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	300.0	0	SD	0	10.91	0	34.45	0	8.00	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	400.0	0	SD	0	8.31	0	34.39	0	7.90	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	500.0	0	SD	0	6.51	0	34.34	0	7.80	0
NIKO___19433073	004	B	02/11/1943	13:20	135.6617	32.5667	0	600.0	0	SD	0	5.42	0	34.34	0	7.80	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	0.0	0	SD	0	15.34	0	34.70	0	8.30	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	10.0	0	SD	0	15.35	0	34.72	0	8.30	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	25.0	0	SD	0	15.34	0	34.76	0	8.30	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	50.0	0	SD	0	15.09	0	34.70	0	8.30	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	100.0	0	SD	0	14.84	0	34.69	0	8.20	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	150.0	0	SD	0	14.74	0	34.70	0	8.10	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	200.0	0	SD	0	13.82	0	34.59	0	8.10	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	300.0	0	SD	0	10.08	0	34.48	0	7.90	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	400.0	0	SD	0	7.02	0	34.34	0	7.80	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	500.0	0	SD	0	5.82	0	34.33	0	7.70	0
NIKO___19433073	005	B	02/11/1943	16:15	135.9583	32.5583	0	600.0	0	SD	0	5.12	0	34.31	0	7.70	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	0.0	0	SD	0	14.51	0	34.58	0	8.30	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	10.0	0	SD	0	13.96	0	34.60	0	8.30	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	25.0	0	SD	0	14.06	0	34.60	0	8.30	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	50.0	0	SD	0	13.99	0	34.56	0	8.30	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	100.0	0	SD	0	13.64	0	34.63	0	8.20	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	150.0	0	SD	0	13.43	0	34.65	0	8.10	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	200.0	0	SD	0	12.42	0	34.55	0	8.00	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	300.0	0	SD	0	9.80	0	34.38	0	7.90	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	400.0	0	SD	0	7.99	0	34.34	0	7.80	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	500.0	0	SD	0	6.22	0	34.29	0	7.70	0
NIKO___19433073	006	B	02/11/1943	19:20	135.9667	32.7500	0	600.0	0	SD	0	4.84	0	34.33	0	7.70	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	0.0	0	SD	0	13.95	0	34.65	0	8.30	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	10.0	0	SD	0	13.91	0	34.65	0	8.30	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	25.0	0	SD	0	13.95	0	34.65	0	8.30	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	50.0	0	SD	0	13.95	0	34.65	0	8.30	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	100.0	0	SD	0	13.14	0	34.54	0	8.20	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	150.0	0	SD	0	12.59	0	34.51	0	8.10	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	200.0	0	SD	0	11.11	0	34.40	0	8.00	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	300.0	0	SD	0	9.23	0	34.31	0	7.90	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	400.0	0	SD	0	7.67	0	34.33	0	7.80	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	500.0	0	SD	0	6.05	0	34.33	0	7.70	0
NIKO___19433073	007	B	02/11/1943	22:15	135.9667	32.9583	0	600.0	0	SD	0	4.90	0	34.33	0	7.70	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	0.0	0	SD	0	16.05	0	34.63	0	8.30	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	10.0	0	SD	0	16.08	0	34.63	0	8.30	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	25.0	0	SD	0	16.07	0	34.63	0	8.30	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	50.0	0	SD	0	16.07	0	34.63	0	8.30	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	100.0	0	SD	0	15.19	0	34.58	0	8.20	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	150.0	0	SD	0	14.24	0	34.55	0	8.10	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	200.0	0	SD	0	12.42	0	34.41	0	8.00	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	300.0	0	SD	0	8.40	0	34.20	0	8.00	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	400.0	0	SD	0	7.28	0	34.19	0	7.90	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	500.0	0	SD	0	6.22	0	34.18	0	7.80	0
NIKO___19433074	001	B	02/25/1943	05:40	135.5450	32.9500	0	600.0	0	SD	0	5.18	0	34.27	0	7.70	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	0.0	0	SD	0	19.15	0	34.89	0	8.30	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	10.0	0	SD	0	19.18	0	34.87	0	8.30	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	25.0	0	SD	0	19.16	0	34.85	0	8.30	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	50.0	0	SD	0	19.13	0	34.83	0	8.30	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	100.0	0	SD	0	18.80	0	34.81	0	8.20	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	150.0	0	SD	0	16.50	0	34.68	0	8.10	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	200.0	0	SD	0	15.46	0	34.60	0	8.10	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	300.0	0	SD	0	12.93	0	34.52	0	8.00	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	400.0	0	SD	0	10.77	0	34.40	0	7.90	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	500.0	0	SD	0	7.93	0	34.25	0	7.90	0
NIKO___19433075	001	B	03/03/1943	04:00	135.5750	32.9833	0	600.0	0	SD	0	6.94	0	34.24	0	7.80	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	0.0	0	SD	0	19.59	0	34.90	0	8.30	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	10.0	0	SD	0	19.66	0	34.90	0	8.30	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	25.0	0	SD	0	19.68	0	34.85	0	8.30	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	50.0	0	SD	0	19.62	0	34.85	0	8.30	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	100.0	0	SD	0	19.66	0	34.89	0	8.30	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	150.0	0	SD	0	18.60	0	34.77	0	8.10	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	200.0	0	SD	0	17.70	0	34.67	0	8.10	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	300.0	0	SD	0	16.31	0	34.75	0	8.10	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	400.0	0	SD	0	13.38	0	34.54	0	8.00	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	500.0	0	SD	0	10.10	0	34.45	0	7.90	0
NIKO___19433075	002	B	03/03/1943	07:00	135.5083	32.7250	0	600.0	0	SD	0	6.81	0	34.23	0	7.80	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	0.0	0	SD	0	19.41	0	34.89	0	8.30	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	10.0	0	SD	0	19.41	0	34.89	0	8.30	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	25.0	0	SD	0	19.40	0	34.89	0	8.30	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	50.0	0	SD	0	19.39	0	34.89	0	8.30	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	100.0	0	SD	0	19.14	0	34.89	0	8.30	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	150.0	0	SD	0	18.91	0	34.89	0	8.20	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	200.0	0	SD	0	18.72	0	34.87	0	8.20	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	300.0	0	SD	0	16.47	0	34.71	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	400.0	0	SD	0	14.25	0	34.64	0	7.90	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	500.0	0	SD	0	11.92	0	34.53	0	7.90	0
NIKO___19433075	003	B	03/03/1943	09:20	135.4167	32.5850	0	600.0	0	SD	0	9.11	0	34.23	0	7.80	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	0.0	0	SD	0	19.53	0	34.89	0	8.30	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	10.0	0	SD	0	19.59	0	34.89	0	8.30	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	25.0	0	SD	0	19.58	0	34.94	0	8.30	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	50.0	0	SD	0	19.59	0	34.90	0	8.30	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	100.0	0	SD	0	19.53	0	34.94	0	8.30	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	150.0	0	SD	0	18.98	0	34.90	0	8.20	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	200.0	0	SD	0	18.70	0	34.84	0	8.20	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	300.0	0	SD	0	16.05	0	34.70	0	8.10	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	400.0	0	SD	0	14.82	0	34.64	0	8.00	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	500.0	0	SD	0	10.41	0	34.37	0	7.90	0
NIKO___19433075	004	B	03/03/1943	11:40	135.6917	32.5333	0	600.0	0	SD	0	6.31	0	34.14	0	7.80	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	0.0	0	SD	0	19.10	0	34.89	0	8.30	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	10.0	0	SD	0	19.08	0	34.87	0	8.30	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	25.0	0	SD	0	19.09	0	34.96	0	8.30	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	50.0	0	SD	0	19.10	0	34.87	0	8.30	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	100.0	0	SD	0	18.50	0	34.78	0	8.20	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	150.0	0	SD	0	17.79	0	34.75	0	8.10	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	200.0	0	SD	0	16.91	0	34.72	0	8.10	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	300.0	0	SD	0	14.30	0	34.54	0	8.00	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	400.0	0	SD	0	13.16	0	34.58	0	8.00	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	500.0	0	SD	0	9.69	0	34.38	0	7.90	0
NIKO___19433075	005	B	03/03/1943	14:10	136.0000	32.5033	0	600.0	0	SD	0	7.20	0	34.30	0	7.80	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	0.0	0	SD	0	16.28	0	34.85	0	8.30	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	10.0	0	SD	0	16.31	0	34.85	0	8.30	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	25.0	0	SD	0	16.20	0	34.85	0	8.30	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	50.0	0	SD	0	15.94	0	34.83	0	8.30	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	100.0	0	SD	0	14.30	0	34.76	0	8.20	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	150.0	0	SD	0	12.49	0	34.60	0	8.10	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	200.0	0	SD	0	11.91	0	34.54	0	8.10	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	300.0	0	SD	0	10.32	0	34.47	0	8.00	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	400.0	0	SD	0	8.31	0	34.39	0	7.90	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	500.0	0	SD	0	6.21	0	34.35	0	7.80	0
NIKO___19433076	001	B	03/21/1943	12:00	135.5350	32.9667	0	600.0	0	SD	0	5.12	0	34.41	0	7.60	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	0.0	0	SD	0	19.78	0	34.90	0	8.30	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	10.0	0	SD	0	19.77	0	34.90	0	8.30	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	25.0	0	SD	0	19.76	0	34.89	0	8.30	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	50.0	0	SD	0	19.13	0	34.89	0	8.20	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	100.0	0	SD	0	17.69	0	34.85	0	8.20	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	150.0	0	SD	0	16.21	0	34.80	0	8.20	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	200.0	0	SD	0	15.12	0	34.75	0	8.10	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	300.0	0	SD	0	11.65	0	34.58	0	8.00	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	400.0	0	SD	0	9.17	0	34.42	0	7.90	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	500.0	0	SD	0	7.51	0	34.39	0	7.80	0
NIKO___19433076	002	B	03/21/1943	14:40	135.4333	32.7500	0	600.0	0	SD	0	5.92	0	34.48	0	7.70	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	0.0	0	SD	0	20.17	0	34.78	0	8.30	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	10.0	0	SD	0	20.23	0	34.78	0	8.30	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	25.0	0	SD	0	20.25	0	34.78	0	8.30	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	50.0	0	SD	0	19.41	0	34.78	0	8.30	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	100.0	0	SD	0	19.00	0	34.79	0	8.20	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	150.0	0	SD	0	17.38	0	34.77	0	8.20	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	200.0	0	SD	0	15.79	0	34.65	0	8.10	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	300.0	0	SD	0	12.84	0	34.55	0	8.00	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	400.0	0	SD	0	10.30	0	34.42	0	7.90	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	500.0	0	SD	0	7.79	0	34.27	0	7.80	0
NIKO___19433076	003	B	03/21/1943	17:10	135.3467	32.5533	0	600.0	0	SD	0	7.02	0	34.32	0	7.70	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	0.0	0	SD	0	19.86	0	34.89	0	8.30	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	10.0	0	SD	0	19.91	0	34.85	0	8.30	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	25.0	0	SD	0	19.91	0	34.83	0	8.30	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	50.0	0	SD	0	18.48	0	34.83	0	8.30	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	100.0	0	SD	0	18.01	0	34.76	0	8.30	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	150.0	0	SD	0	16.99	0	34.73	0	8.20	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	200.0	0	SD	0	15.60	0	34.64	0	8.10	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	300.0	0	SD	0	12.14	0	34.48	0	8.00	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	400.0	0	SD	0	10.62	0	34.39	0	7.90	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	500.0	0	SD	0	8.87	0	34.31	0	7.80	0
NIKO___19433076	004	B	03/21/1943	20:00	135.7183	32.5283	0	600.0	0	SD	0	6.50	0	34.39	0	7.70	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	0.0	0	SD	0	17.18	0	34.76	0	8.30	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	10.0	0	SD	0	17.02	0	34.83	0	8.30	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	25.0	0	SD	0	16.99	0	34.78	0	8.30	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	50.0	0	SD	0	17.03	0	34.78	0	8.30	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	100.0	0	SD	0	15.87	0	34.63	0	8.30	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	150.0	0	SD	0	14.57	0	34.60	0	8.20	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	200.0	0	SD	0	12.71	0	34.52	0	8.10	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	300.0	0	SD	0	9.73	0	34.33	0	8.00	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	400.0	0	SD	0	7.80	0	34.29	0	7.90	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	500.0	0	SD	0	6.45	0	34.32	0	7.80	0
NIKO___19433077	001	B	04/17/1943	02:00	135.5250	32.9250	0	600.0	0	SD	0	5.15	0	34.37	0	7.80	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	0.0	0	SD	0	20.26	0	34.81	0	8.30	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	10.0	0	SD	0	20.16	0	34.81	0	8.30	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	25.0	0	SD	0	20.13	0	34.79	0	8.30	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	50.0	0	SD	0	19.82	0	34.78	0	8.30	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	100.0	0	SD	0	17.75	0	34.72	0	8.30	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	150.0	0	SD	0	16.72	0	34.70	0	8.30	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	200.0	0	SD	0	15.26	0	34.63	0	8.20	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	300.0	0	SD	0	11.78	0	34.45	0	8.10	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	400.0	0	SD	0	9.31	0	34.38	0	8.00	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	500.0	0	SD	0	7.30	0	34.35	0	7.90	0
NIKO___19433077	002	B	04/17/1943	04:20	135.4233	32.7417	0	600.0	0	SD	0	5.11	0	34.55	0	7.80	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	0.0	0	SD	0	21.10	0	34.79	0	8.30	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	10.0	0	SD	0	21.21	0	34.79	0	8.30	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	25.0	0	SD	0	21.05	0	34.79	0	8.30	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	50.0	0	SD	0	20.73	0	34.78	0	8.30	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	100.0	0	SD	0	20.09	0	34.74	0	8.30	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	150.0	0	SD	0	18.13	0	34.71	0	8.20	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	200.0	0	SD	0	16.62	0	34.67	0	8.10	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	300.0	0	SD	0	13.83	0	34.53	0	8.10	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	400.0	0	SD	0	11.77	0	34.43	0	8.00	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	500.0	0	SD	0	9.28	0	34.34	0	7.90	0
NIKO___19433077	003	B	04/17/1943	06:35	135.3617	32.5267	0	600.0	0	SD	0	6.92	0	34.47	0	7.80	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	0.0	0	SD	0	19.89	0	34.83	0	8.30	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	10.0	0	SD	0	20.01	0	34.83	0	8.30	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	25.0	0	SD	0	19.90	0	34.81	0	8.30	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	50.0	0	SD	0	19.79	0	34.79	0	8.30	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	100.0	0	SD	0	18.29	0	34.78	0	8.30	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	150.0	0	SD	0	16.84	0	34.74	0	8.30	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	200.0	0	SD	0	15.43	0	34.65	0	8.20	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	300.0	0	SD	0	12.60	0	34.52	0	8.00	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	400.0	0	SD	0	10.47	0	34.47	0	8.00	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	500.0	0	SD	0	8.00	0	34.33	0	7.90	0
NIKO___19433077	004	B	04/17/1943	08:55	135.7033	32.4583	0	600.0	0	SD	0	6.40	0	34.37	0	7.80	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	0.0	0	SD	0	20.10	0	34.79	0	8.30	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	10.0	0	SD	0	19.94	0	34.79	0	8.30	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	25.0	0	SD	0	19.33	0	34.79	0	8.30	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	50.0	0	SD	0	18.79	0	34.79	0	8.30	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	100.0	0	SD	0	17.11	0	34.74	0	8.30	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	150.0	0	SD	0	16.61	0	34.71	0	8.20	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	200.0	0	SD	0	15.01	0	34.65	0	8.10	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	300.0	0	SD	0	10.90	0	34.52	0	8.00	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	400.0	0	SD	0	9.24	0	34.43	0	7.90	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	500.0	0	SD	0	7.09	0	34.40	0	7.80	0
NIKO___19433077	005	B	04/17/1943	11:20	136.0000	32.4750	0	600.0	0	SD	0	6.11	0	34.40	0	7.80	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	0.0	0	SD	0	17.65	0	34.78	0	8.30	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	10.0	0	SD	0	17.74	0	34.76	0	8.30	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	25.0	0	SD	0	17.41	0	34.78	0	8.30	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	50.0	0	SD	0	16.69	0	34.67	0	8.30	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	100.0	0	SD	0	15.49	0	34.60	0	8.30	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	150.0	0	SD	0	14.03	0	34.60	0	8.20	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	200.0	0	SD	0	12.21	0	34.48	0	8.10	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	300.0	0	SD	0	9.62	0	34.38	0	8.00	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	400.0	0	SD	0	7.23	0	34.34	0	7.90	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	500.0	0	SD	0	5.90	0	34.28	0	7.80	0
NIKO___19433077	006	B	04/17/1943	14:05	135.9883	32.6867	0	600.0	0	SD	0	5.03	0	34.33	0	7.70	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	0.0	0	SD	0	21.78	0	34.58	0	8.30	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	10.0	0	SD	0	20.53	0	34.58	0	8.30	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	25.0	0	SD	0	19.42	0	34.54	0	8.30	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	50.0	0	SD	0	17.55	0	34.51	0	8.20	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	100.0	0	SD	0	15.92	0	34.49	0	8.20	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	150.0	0	SD	0	15.40	0	34.49	0	8.10	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	200.0	0	SD	0	14.07	0	34.43	0	8.10	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	300.0	0	SD	0	11.70	0	34.32	0	7.90	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	400.0	0	SD	0	9.90	0	34.26	0	7.90	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	500.0	0	SD	0	8.15	0	34.16	0	7.80	0
NIKO___19433078	001	B	05/02/1943	02:50	135.5150	32.8883	0	600.0	0	SD	0	6.79	0	34.23	0	7.90	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	0.0	0	SD	0	22.50	0	34.58	0	8.30	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	10.0	0	SD	0	22.12	0	34.58	0	8.30	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	25.0	0	SD	0	22.07	0	34.58	0	8.30	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	50.0	0	SD	0	20.66	0	34.58	0	8.30	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	100.0	0	SD	0	18.46	0	34.58	0	8.20	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	150.0	0	SD	0	16.31	0	34.49	0	8.10	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	200.0	0	SD	0	15.10	0	34.44	0	8.00	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	300.0	0	SD	0	11.61	0	34.27	0	7.90	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	400.0	0	SD	0	9.23	0	34.22	0	7.80	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	500.0	0	SD	0	7.90	0	34.31	0	7.80	0
NIKO___19433078	002	B	05/02/1943	05:00	135.4917	32.7567	0	600.0	0	SD	0	6.86	0	34.46	0	7.70	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	0.0	0	SD	0	21.97	0	34.63	0	8.30	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	10.0	0	SD	0	21.72	0	34.61	0	8.30	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	25.0	0	SD	0	21.69	0	34.61	0	8.30	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	50.0	0	SD	0	21.46	0	34.63	0	8.30	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	100.0	0	SD	0	21.07	0	34.65	0	8.20	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	150.0	0	SD	0	19.11	0	34.54	0	8.10	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	200.0	0	SD	0	17.31	0	34.51	0	8.10	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	300.0	0	SD	0	14.18	0	34.43	0	8.00	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	400.0	0	SD	0	10.46	0	34.23	0	7.90	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	500.0	0	SD	0	8.11	0	34.20	0	7.80	0
NIKO___19433078	003	B	05/02/1943	08:00	135.3800	32.5133	0	600.0	0	SD	0	6.02	0	34.23	0	7.70	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	0.0	0	SD	0	22.33	0	34.63	0	8.30	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	10.0	0	SD	0	22.19	0	34.63	0	8.30	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	25.0	0	SD	0	22.15	0	34.63	0	8.30	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	50.0	0	SD	0	21.84	0	34.61	0	8.30	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	100.0	0	SD	0	20.15	0	34.61	0	8.20	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	150.0	0	SD	0	18.20	0	34.56	0	8.10	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	200.0	0	SD	0	15.50	0	34.47	0	8.00	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	300.0	0	SD	0	11.88	0	34.33	0	7.90	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	400.0	0	SD	0	9.90	0	34.22	0	7.90	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	500.0	0	SD	0	8.00	0	34.22	0	7.80	0
NIKO___19433078	004	B	05/02/1943	10:50	135.7033	32.5383	0	600.0	0	SD	0	6.58	0	34.24	0	7.70	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	0.0	0	SD	0	21.77	0	34.65	0	8.30	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	10.0	0	SD	0	21.92	0	34.61	0	8.30	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	25.0	0	SD	0	21.82	0	34.61	0	8.30	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	50.0	0	SD	0	20.39	0	34.60	0	8.30	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	100.0	0	SD	0	16.76	0	34.52	0	8.20	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	150.0	0	SD	0	15.73	0	34.46	0	8.20	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	200.0	0	SD	0	14.50	0	34.46	0	8.10	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	300.0	0	SD	0	11.86	0	34.32	0	8.00	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	400.0	0	SD	0	10.12	0	34.24	0	7.90	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	500.0	0	SD	0	8.50	0	34.20	0	7.80	0
NIKO___19433078	005	B	05/02/1943	13:00	135.9733	32.5367	0	600.0	0	SD	0	7.08	0	34.13	0	7.70	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	0.0	0	SD	0	20.77	0	34.60	0	8.30	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	10.0	0	SD	0	20.54	0	34.60	0	8.30	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	25.0	0	SD	0	19.92	0	34.61	0	8.30	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	50.0	0	SD	0	17.70	0	34.61	0	8.20	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	100.0	0	SD	0	15.57	0	34.54	0	8.20	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	150.0	0	SD	0	14.30	0	34.51	0	8.10	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	200.0	0	SD	0	12.80	0	34.44	0	7.90	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	300.0	0	SD	0	10.29	0	34.32	0	7.80	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	400.0	0	SD	0	7.79	0	34.20	0	7.70	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	500.0	0	SD	0	5.96	0	34.22	0	7.60	0
NIKO___19433079	001	B	05/23/1943	01:55	135.5300	32.9633	0	600.0	0	SD	0	4.71	0	34.27	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	0.0	0	SD	0	20.59	0	34.60	0	8.30	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	10.0	0	SD	0	20.05	0	34.51	0	8.30	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	25.0	0	SD	0	19.37	0	34.45	0	8.30	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	50.0	0	SD	0	18.93	0	34.45	0	8.20	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	100.0	0	SD	0	16.30	0	34.52	0	8.20	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	150.0	0	SD	0	14.81	0	34.47	0	8.10	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	200.0	0	SD	0	13.71	0	34.43	0	8.00	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	300.0	0	SD	0	11.08	0	34.34	0	8.00	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	400.0	0	SD	0	8.83	0	34.25	0	7.90	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	500.0	0	SD	0	6.86	0	34.15	0	7.70	0
NIKO___19433079	002	B	05/23/1943	04:25	135.4117	32.7250	0	600.0	0	SD	0	5.30	0	34.16	0	7.70	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	0.0	0	SD	0	23.67	0	34.69	0	8.30	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	10.0	0	SD	0	23.68	0	34.69	0	8.30	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	25.0	0	SD	0	23.26	0	34.61	0	8.30	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	50.0	0	SD	0	20.69	0	34.52	0	8.20	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	100.0	0	SD	0	17.67	0	34.52	0	8.10	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	150.0	0	SD	0	16.27	0	34.52	0	8.10	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	200.0	0	SD	0	15.00	0	34.47	0	8.10	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	300.0	0	SD	0	11.59	0	34.33	0	7.90	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	400.0	0	SD	0	9.82	0	34.35	0	7.90	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	500.0	0	SD	0	7.99	0	34.31	0	7.80	0
NIKO___19433079	003	B	05/23/1943	06:40	135.3267	32.5567	0	600.0	0	SD	0	6.38	0	34.17	0	7.70	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	0.0	0	SD	0	22.28	0	34.65	0	8.30	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	10.0	0	SD	0	20.30	0	34.56	0	8.30	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	25.0	0	SD	0	19.81	0	34.54	0	8.30	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	50.0	0	SD	0	19.35	0	34.47	0	8.30	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	100.0	0	SD	0	17.28	0	34.56	0	8.20	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	150.0	0	SD	0	16.43	0	34.52	0	8.10	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	200.0	0	SD	0	13.61	0	34.43	0	8.00	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	300.0	0	SD	0	11.11	0	34.27	0	7.90	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	400.0	0	SD	0	9.37	0	34.22	0	7.80	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	500.0	0	SD	0	6.88	0	34.13	0	7.70	0
NIKO___19433079	004	B	05/23/1943	09:20	135.6600	32.5650	0	600.0	0	SD	0	5.27	0	34.07	0	7.70	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	0.0	0	SD	0	20.77	0	34.60	0	8.30	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	10.0	0	SD	0	20.39	0	34.54	0	8.30	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	25.0	0	SD	0	20.28	0	34.60	0	8.30	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	50.0	0	SD	0	17.98	0	34.56	0	8.30	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	100.0	0	SD	0	16.09	0	34.52	0	8.20	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	150.0	0	SD	0	14.49	0	34.52	0	8.10	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	200.0	0	SD	0	12.82	0	34.38	0	8.00	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	300.0	0	SD	0	10.11	0	34.25	0	7.90	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	400.0	0	SD	0	7.33	0	34.13	0	7.80	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	500.0	0	SD	0	5.53	0	34.15	0	7.70	0
NIKO___19433079	005	B	05/23/1943	11:40	135.9733	32.5600	0	600.0	0	SD	0	5.00	0	34.20	0	7.70	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	0.0	0	SD	0	20.65	0	34.54	0	8.30	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	10.0	0	SD	0	20.51	0	34.56	0	8.30	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	25.0	0	SD	0	18.95	0	34.54	0	8.30	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	50.0	0	SD	0	16.58	0	34.54	0	8.30	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	100.0	0	SD	0	14.41	0	34.49	0	8.20	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	150.0	0	SD	0	12.63	0	34.37	0	8.10	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	200.0	0	SD	0	11.24	0	34.29	0	8.00	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	300.0	0	SD	0	8.71	0	34.19	0	7.90	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	400.0	0	SD	0	7.12	0	34.15	0	7.80	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	500.0	0	SD	0	5.78	0	34.15	0	7.70	0
NIKO___19433079	006	B	05/23/1943	14:00	135.9267	32.7550	0	600.0	0	SD	0	4.75	0	34.20	0	7.60	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	0.0	0	SD	0	21.03	0	34.56	0	8.30	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	10.0	0	SD	0	20.74	0	34.56	0	8.30	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	25.0	0	SD	0	19.64	0	34.56	0	8.30	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	50.0	0	SD	0	16.94	0	34.56	0	8.30	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	100.0	0	SD	0	15.32	0	34.54	0	8.20	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	150.0	0	SD	0	13.29	0	34.40	0	8.10	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	200.0	0	SD	0	11.68	0	34.32	0	7.90	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	300.0	0	SD	0	9.08	0	34.25	0	7.80	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	400.0	0	SD	0	7.42	0	34.16	0	7.70	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	500.0	0	SD	0	5.93	0	34.15	0	7.70	0
NIKO___19433079	007	B	05/23/1943	16:50	135.8983	32.9850	0	600.0	0	SD	0	5.30	0	34.15	0	7.60	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	0.0	0	SD	0	23.39	0	34.05	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	10.0	0	SD	0	22.49	0	34.05	0	8.30	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	25.0	0	SD	0	21.70	0	34.58	0	8.30	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	40.0	0	SD	0	20.17	0	34.58	0	8.30	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	50.0	0	SD	0	19.03	0	34.58	0	8.10	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	60.0	0	SD	0	18.52	0	34.60	0	8.10	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	70.0	0	SD	0	17.73	0	34.60	0	8.10	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	80.0	0	SD	0	17.55	0	34.61	0	8.10	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	90.0	0	SD	0	17.16	0	34.61	0	8.00	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	100.0	0	SD	0	16.72	0	34.61	0	8.00	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	150.0	0	SD	0	14.70	0	34.52	0	8.00	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	200.0	0	SD	0	12.67	0	34.43	0	7.90	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	300.0	0	SD	0	9.02	0	34.27	0	7.80	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	400.0	0	SD	0	6.32	0	34.22	0	7.70	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	500.0	0	SD	0	5.08	0	34.22	0	7.70	0
NIKO___19433080	001	B	06/21/1943	08:30	135.5683	32.9550	0	600.0	0	SD	0	4.46	0	34.24	0	7.60	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	10.0	0	SD	0	23.61	0	33.89	0	8.30	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	25.0	0	SD	0	22.84	0	34.34	0	8.30	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	50.0	0	SD	0	21.31	0	34.54	0	8.30	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	100.0	0	SD	0	18.77	0	34.61	0	8.20	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	150.0	0	SD	0	17.26	0	34.59	0	8.20	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	200.0	0	SD	0	15.30	0	34.54	0	8.10	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	300.0	0	SD	0	12.60	0	34.36	0	8.00	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	400.0	0	SD	0	10.51	0	34.33	0	7.90	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	500.0	0	SD	0	8.46	0	34.33	0	7.90	0
NIKO___19433080	002	B	06/21/1943	11:05	135.4700	32.7417	0	600.0	0	SD	0	6.39	0	34.23	0	7.80	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	10.0	0	SD	0	25.13	0	34.45	0	8.30	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	25.0	0	SD	0	24.92	0	34.65	0	8.30	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	50.0	0	SD	0	23.62	0	34.78	0	8.30	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	100.0	0	SD	0	21.05	0	34.81	0	8.20	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	150.0	0	SD	0	19.35	0	34.74	0	8.10	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	200.0	0	SD	0	17.31	0	34.64	0	8.10	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	300.0	0	SD	0	13.00	0	34.44	0	8.00	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	400.0	0	SD	0	11.21	0	34.33	0	7.90	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	500.0	0	SD	0	8.43	0	34.27	0	7.80	0
NIKO___19433080	003	B	06/21/1943	13:50	135.3667	32.5500	0	600.0	0	SD	0	6.70	0	34.32	0	7.70	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	10.0	0	SD	0	24.81	0	34.36	0	8.30	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	25.0	0	SD	0	23.86	0	34.56	0	8.30	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	50.0	0	SD	0	23.00	0	34.61	0	8.30	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	100.0	0	SD	0	20.88	0	34.79	0	8.20	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	150.0	0	SD	0	18.72	0	34.72	0	8.10	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	200.0	0	SD	0	16.70	0	34.62	0	8.00	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	300.0	0	SD	0	13.61	0	34.46	0	7.90	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	400.0	0	SD	0	11.58	0	34.39	0	7.80	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	500.0	0	SD	0	9.07	0	34.32	0	7.80	0
NIKO___19433080	004	B	06/21/1943	16:10	135.7433	32.5600	0	600.0	0	SD	0	6.89	0	34.20	0	7.70	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	0.0	0	SD	0	24.76	0	34.11	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	10.0	0	SD	0	24.78	0	34.24	0	8.30	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	25.0	0	SD	0	23.94	0	34.71	0	8.30	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	40.0	0	SD	0	23.86	0	34.00	0	8.30	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	50.0	0	SD	0	23.72	0	34.20	0	8.20	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	60.0	0	SD	0	23.02	0	34.16	0	8.10	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	70.0	0	SD	0	22.26	0	34.13	0	8.10	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	80.0	0	SD	0	19.28	0	34.69	0	8.00	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	90.0	0	SD	0	18.59	0	34.65	0	8.00	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	100.0	0	SD	0	18.41	0	34.63	0	8.00	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	150.0	0	SD	0	15.90	0	34.60	0	7.80	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	200.0	0	SD	0	12.89	0	34.48	0	7.80	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	300.0	0	SD	0	9.26	0	34.40	0	7.80	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	400.0	0	SD	0	7.25	0	34.32	0	7.80	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	500.0	0	SD	0	5.91	0	34.31	0	7.70	0
NIKO___19433081	001	B	07/08/1943	05:30	135.5150	32.9433	0	600.0	0	SD	0	5.04	0	34.29	0	7.60	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	0.0	0	SD	0	26.21	0	34.07	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	10.0	0	SD	0	26.14	0	34.05	0	8.30	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	25.0	0	SD	0	24.43	0	34.47	0	8.30	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	40.0	0	SD	0	22.17	0	34.09	0	8.30	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	50.0	0	SD	0	21.60	0	34.13	0	8.20	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	60.0	0	SD	0	20.57	0	34.47	0	8.20	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	70.0	0	SD	0	20.32	0	34.58	0	8.20	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	80.0	0	SD	0	20.18	0	34.54	0	8.20	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	90.0	0	SD	0	19.72	0	34.67	0	8.20	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	100.0	0	SD	0	18.99	0	34.52	0	8.20	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	150.0	0	SD	0	16.61	0	34.58	0	8.20	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	200.0	0	SD	0	14.39	0	34.58	0	8.20	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	300.0	0	SD	0	11.04	0	34.44	0	8.10	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	400.0	0	SD	0	9.02	0	34.36	0	7.80	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	500.0	0	SD	0	7.26	0	34.36	0	7.70	0
NIKO___19433081	002	B	07/08/1943	08:20	135.4633	32.7483	0	600.0	0	SD	0	5.98	0	34.28	0	7.70	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	10.0	0	SD	0	26.35	0	34.29	0	8.30	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	25.0	0	SD	0	26.35	0	34.22	0	8.30	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	50.0	0	SD	0	23.22	0	34.25	0	8.20	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	100.0	0	SD	0	20.55	0	34.67	0	8.10	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	150.0	0	SD	0	18.56	0	34.67	0	8.10	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	200.0	0	SD	0	16.73	0	34.59	0	8.00	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	300.0	0	SD	0	12.90	0	34.28	0	8.00	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	400.0	0	SD	0	10.33	0	34.32	0	7.90	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	500.0	0	SD	0	7.79	0	34.18	0	7.80	0
NIKO___19433081	003	B	07/08/1943	10:25	135.5767	32.5300	0	600.0	0	SD	0	6.41	0	34.25	0	7.70	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	10.0	0	SD	0	25.92	0	34.05	0	8.30	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	25.0	0	SD	0	25.76	0	34.11	0	8.30	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	50.0	0	SD	0	24.12	0	34.54	0	8.30	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	100.0	0	SD	0	20.99	0	34.69	0	8.20	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	150.0	0	SD	0	18.13	0	34.57	0	8.10	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	200.0	0	SD	0	16.29	0	34.55	0	8.00	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	300.0	0	SD	0	13.50	0	34.50	0	7.90	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	400.0	0	SD	0	10.13	0	34.41	0	7.90	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	500.0	0	SD	0	7.72	0	34.30	0	7.70	0
NIKO___19433081	004	B	07/08/1943	12:15	135.4500	32.4833	0	600.0	0	SD	0	6.18	0	34.25	0	7.70	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	10.0	0	SD	0	26.26	0	34.16	0	8.30	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	25.0	0	SD	0	25.39	0	34.18	0	8.20	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	50.0	0	SD	0	23.96	0	34.52	0	8.20	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	100.0	0	SD	0	20.75	0	34.70	0	8.20	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	150.0	0	SD	0	18.31	0	34.62	0	8.10	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	200.0	0	SD	0	16.02	0	34.57	0	8.00	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	300.0	0	SD	0	11.90	0	34.43	0	7.90	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	400.0	0	SD	0	9.50	0	34.39	0	7.90	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	500.0	0	SD	0	7.60	0	34.22	0	7.90	0
NIKO___19433081	005	B	07/08/1943	13:50	136.0000	32.4000	0	600.0	0	SD	0	6.63	0	34.24	0	7.80	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	0.0	0	SD	0	26.72	0	34.09	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	10.0	0	SD	0	25.64	0	33.96	0	8.30	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	25.0	0	SD	0	24.04	0	34.35	0	8.20	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	40.0	0	SD	0	22.95	0	34.40	0	8.20	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	50.0	0	SD	0	22.32	0	34.42	0	8.10	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	60.0	0	SD	0	22.00	0	34.47	0	8.10	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	70.0	0	SD	0	20.68	0	34.31	0	8.10	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	80.0	0	SD	0	19.54	0	34.40	0	8.10	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	90.0	0	SD	0	19.16	0	34.47	0	8.10	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	100.0	0	SD	0	18.40	0	34.45	0	8.00	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	150.0	0	SD	0	15.00	0	34.42	0	8.00	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	200.0	0	SD	0	12.84	0	34.34	0	7.90	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	300.0	0	SD	0	9.81	0	34.25	0	7.80	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	400.0	0	SD	0	8.26	0	34.23	0	7.80	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	500.0	0	SD	0	6.81	0	34.24	0	7.60	0
NIKO___19433081	006	B	07/12/1943	02:35	135.5333	32.9200	0	600.0	0	SD	0	5.70	0	34.27	0	7.60	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	0.0	0	SD	0	27.31	0	34.00	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	10.0	0	SD	0	25.99	0	33.95	0	8.30	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	25.0	0	SD	0	24.20	0	34.13	0	8.30	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	40.0	0	SD	0	23.16	0	34.02	0	8.30	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	50.0	0	SD	0	22.17	0	34.16	0	8.20	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	60.0	0	SD	0	21.60	0	34.24	0	8.20	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	70.0	0	SD	0	20.83	0	34.33	0	8.20	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	80.0	0	SD	0	20.40	0	34.36	0	8.10	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	90.0	0	SD	0	20.07	0	34.52	0	8.10	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	100.0	0	SD	0	19.80	0	34.56	0	8.10	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	150.0	0	SD	0	17.60	0	34.59	0	8.10	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	200.0	0	SD	0	15.00	0	34.51	0	8.00	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	300.0	0	SD	0	10.50	0	34.37	0	7.90	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	400.0	0	SD	0	9.02	0	34.31	0	7.90	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	500.0	0	SD	0	7.73	0	34.26	0	7.80	0
NIKO___19433081	007	B	07/12/1943	05:10	135.4817	32.7200	0	600.0	0	SD	0	6.13	0	34.25	0	7.70	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	0.0	0	SD	0	28.00	0	34.31	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	10.0	0	SD	0	26.70	0	34.18	0	8.30	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	25.0	0	SD	0	25.28	0	34.11	0	8.30	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	40.0	0	SD	0	25.13	0	34.52	0	8.30	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	50.0	0	SD	0	23.87	0	34.40	0	8.30	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	60.0	0	SD	0	23.33	0	34.43	0	8.20	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	70.0	0	SD	0	22.56	0	34.45	0	8.20	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	80.0	0	SD	0	21.51	0	34.67	0	8.20	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	90.0	0	SD	0	20.95	0	34.74	0	8.10	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	100.0	0	SD	0	20.48	0	34.76	0	8.10	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	150.0	0	SD	0	17.64	0	34.60	0	8.10	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	200.0	0	SD	0	15.61	0	34.52	0	8.00	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	300.0	0	SD	0	12.10	0	34.42	0	8.00	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	400.0	0	SD	0	10.17	0	34.40	0	7.80	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	500.0	0	SD	0	8.40	0	34.32	0	7.70	0
NIKO___19433081	008	B	07/12/1943	07:45	135.4133	32.5433	0	600.0	0	SD	0	6.71	0	34.25	0	7.60	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	0.0	0	SD	0	27.32	0	33.95	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	10.0	0	SD	0	26.25	0	33.96	0	8.30	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	25.0	0	SD	0	24.74	0	34.18	0	8.30	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	40.0	0	SD	0	23.68	0	34.24	0	8.30	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	50.0	0	SD	0	23.26	0	34.38	0	8.20	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	60.0	0	SD	0	22.74	0	34.52	0	8.20	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	70.0	0	SD	0	21.65	0	34.29	0	8.10	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	80.0	0	SD	0	21.04	0	34.52	0	8.10	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	90.0	0	SD	0	20.47	0	34.56	0	8.10	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	100.0	0	SD	0	19.70	0	34.56	0	8.10	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	150.0	0	SD	0	17.68	0	34.51	0	8.10	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	200.0	0	SD	0	14.50	0	34.45	0	8.00	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	300.0	0	SD	0	11.67	0	34.39	0	7.90	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	400.0	0	SD	0	10.48	0	34.36	0	7.80	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	500.0	0	SD	0	8.67	0	34.33	0	7.80	0
NIKO___19433081	009	B	07/12/1943	09:30	135.6650	32.5083	0	600.0	0	SD	0	6.83	0	34.36	0	7.70	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	10.0	0	SD	0	24.97	0	34.04	0	8.30	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	25.0	0	SD	0	23.66	0	34.22	0	8.30	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	50.0	0	SD	0	21.63	0	34.40	0	8.30	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	100.0	0	SD	0	18.26	0	34.58	0	8.20	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	150.0	0	SD	0	16.22	0	34.56	0	8.10	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	200.0	0	SD	0	14.93	0	34.55	0	8.00	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	300.0	0	SD	0	11.21	0	34.38	0	7.90	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	400.0	0	SD	0	9.64	0	34.35	0	7.80	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	500.0	0	SD	0	7.72	0	34.28	0	7.70	0
NIKO___19433081	010	B	07/12/1943	11:35	135.9467	32.5300	0	600.0	0	SD	0	6.23	0	34.24	0	7.60	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	10.0	0	SD	0	23.03	0	33.89	0	8.30	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	25.0	0	SD	0	22.52	0	34.05	0	8.30	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	50.0	0	SD	0	20.25	0	34.43	0	8.30	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	100.0	0	SD	0	16.94	0	34.61	0	8.20	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	150.0	0	SD	0	15.02	0	34.58	0	8.10	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	200.0	0	SD	0	12.87	0	34.49	0	8.00	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	300.0	0	SD	0	10.00	0	34.38	0	7.90	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	400.0	0	SD	0	0.70	0	34.29	0	7.80	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	500.0	0	SD	0	6.11	0	34.24	0	7.70	0
NIKO___19433081	011	B	07/12/1943	13:55	135.9750	32.7200	0	600.0	0	SD	0	5.22	0	34.24	0	7.60	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	0.0	0	SD	0	27.39	0	33.19	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	10.0	0	SD	0	26.88	0	32.94	0	8.30	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	25.0	0	SD	0	26.29	0	32.34	0	8.30	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	40.0	0	SD	0	25.80	0	33.51	0	8.30	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	50.0	0	SD	0	24.91	0	33.78	0	8.20	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	60.0	0	SD	0	22.97	0	34.20	0	8.20	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	70.0	0	SD	0	19.80	0	34.38	0	8.10	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	80.0	0	SD	0	18.70	0	34.49	0	8.10	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	90.0	0	SD	0	18.19	0	34.72	0	8.00	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	100.0	0	SD	0	17.92	0	34.52	0	8.00	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	150.0	0	SD	0	16.34	0	34.53	0	8.00	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	200.0	0	SD	0	14.20	0	34.51	0	7.90	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	300.0	0	SD	0	11.61	0	34.36	0	7.90	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	400.0	0	SD	0	10.37	0	34.39	0	7.80	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	500.0	0	SD	0	9.02	0	34.34	0	7.80	0
NIKO___19433082	001	B	08/08/1943	02:40	135.5367	32.9833	0	600.0	0	SD	0	7.41	0	34.32	0	7.70	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	0.0	0	SD	0	27.42	0	33.62	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	10.0	0	SD	0	27.32	0	33.80	0	8.30	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	25.0	0	SD	0	26.96	0	34.11	0	8.30	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	40.0	0	SD	0	24.94	0	33.33	0	8.30	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	50.0	0	SD	0	23.56	0	34.09	0	8.20	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	60.0	0	SD	0	22.28	0	33.80	0	8.20	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	70.0	0	SD	0	21.65	0	34.47	0	8.00	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	80.0	0	SD	0	21.13	0	34.49	0	8.10	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	90.0	0	SD	0	20.45	0	34.47	0	8.00	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	100.0	0	SD	0	19.29	0	34.54	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	150.0	0	SD	0	16.81	0	34.57	0	8.00	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	200.0	0	SD	0	14.50	0	34.53	0	8.00	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	300.0	0	SD	0	11.19	0	34.44	0	7.90	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	400.0	0	SD	0	9.14	0	34.35	0	7.80	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	500.0	0	SD	0	7.05	0	34.33	0	7.80	0
NIKO___19433082	002	B	08/08/1943	05:20	135.4683	32.7583	0	600.0	0	SD	0	5.79	0	34.31	0	7.70	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	0.0	0	SD	0	27.36	0	33.95	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	10.0	0	SD	0	27.30	0	33.91	0	8.30	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	25.0	0	SD	0	26.30	0	33.86	0	8.30	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	40.0	0	SD	0	25.36	0	34.11	0	8.30	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	50.0	0	SD	0	24.94	0	34.63	0	8.30	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	60.0	0	SD	0	24.43	0	34.69	0	8.20	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	70.0	0	SD	0	23.32	0	34.78	0	8.20	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	80.0	0	SD	0	22.77	0	34.78	0	8.10	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	90.0	0	SD	0	21.90	0	34.79	0	8.10	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	100.0	0	SD	0	21.55	0	34.78	0	8.10	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	150.0	0	SD	0	18.81	0	34.78	0	8.00	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	200.0	0	SD	0	16.77	0	34.64	0	8.00	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	300.0	0	SD	0	13.29	0	34.48	0	7.90	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	400.0	0	SD	0	10.41	0	34.35	0	7.80	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	500.0	0	SD	0	8.50	0	34.35	0	7.80	0
NIKO___19433082	003	B	08/08/1943	07:50	135.3500	32.5233	0	600.0	0	SD	0	7.13	0	34.38	0	7.70	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	10.0	0	SD	0	27.44	0	33.75	0	8.30	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	25.0	0	SD	0	25.66	0	33.78	0	8.20	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	50.0	0	SD	0	24.45	0	34.31	0	8.20	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	100.0	0	SD	0	20.09	0	34.42	0	8.10	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	150.0	0	SD	0	19.02	0	34.62	0	8.10	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	200.0	0	SD	0	17.00	0	34.61	0	8.00	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	300.0	0	SD	0	12.49	0	34.46	0	7.90	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	400.0	0	SD	0	9.34	0	34.30	0	7.80	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	500.0	0	SD	0	7.45	0	34.35	0	7.80	0
NIKO___19433082	004	B	08/08/1943	09:50	135.6650	32.5217	0	600.0	0	SD	0	6.41	0	34.40	0	7.70	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	10.0	0	SD	0	26.97	0	33.30	0	8.30	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	25.0	0	SD	0	25.65	0	33.50	0	8.20	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	50.0	0	SD	0	22.90	0	33.93	0	8.20	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	100.0	0	SD	0	19.71	0	34.45	0	8.10	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	150.0	0	SD	0	17.54	0	34.57	0	8.00	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	200.0	0	SD	0	15.82	0	34.57	0	7.90	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	300.0	0	SD	0	11.46	0	34.48	0	7.90	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	400.0	0	SD	0	8.81	0	34.39	0	7.80	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	500.0	0	SD	0	6.41	0	34.31	0	7.70	0
NIKO___19433082	005	B	08/08/1943	12:30	136.0000	32.4883	0	600.0	0	SD	0	5.30	0	34.30	0	7.70	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	0.0	0	SD	0	28.21	0	33.86	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	10.0	0	SD	0	27.91	0	33.89	0	8.30	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	25.0	0	SD	0	26.64	0	33.93	0	8.30	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	40.0	0	SD	0	25.77	0	33.96	0	8.30	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	50.0	0	SD	0	24.92	0	34.04	0	8.20	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	60.0	0	SD	0	23.77	0	34.31	0	8.20	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	70.0	0	SD	0	22.39	0	34.43	0	8.20	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	80.0	0	SD	0	20.49	0	34.63	0	8.20	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	90.0	0	SD	0	19.72	0	34.74	0	8.20	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	100.0	0	SD	0	19.44	0	34.76	0	8.20	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	150.0	0	SD	0	16.77	0	34.65	0	8.20	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	200.0	0	SD	0	14.22	0	34.63	0	8.10	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	300.0	0	SD	0	10.03	0	34.46	0	8.00	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	400.0	0	SD	0	8.55	0	34.37	0	7.90	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	500.0	0	SD	0	7.23	0	34.38	0	7.80	0
NIKO___19433083	001	B	09/12/1943	07:15	135.5483	32.9400	0	600.0	0	SD	0	6.68	0	34.38	0	7.70	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	10.0	0	SD	0	27.66	0	33.77	0	8.30	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	25.0	0	SD	0	26.27	0	34.22	0	8.30	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	50.0	0	SD	0	24.15	0	34.67	0	8.20	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	100.0	0	SD	0	21.28	0	34.81	0	8.20	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	150.0	0	SD	0	18.60	0	34.80	0	8.00	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	200.0	0	SD	0	15.60	0	34.68	0	8.00	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	300.0	0	SD	0	11.00	0	34.49	0	7.90	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	400.0	0	SD	0	9.08	0	34.44	0	7.90	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	500.0	0	SD	0	7.20	0	34.36	0	7.80	0
NIKO___19433083	002	B	09/12/1943	09:55	135.4217	32.7600	0	600.0	0	SD	0	5.92	0	34.37	0	7.80	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	10.0	0	SD	0	28.24	0	34.45	0	8.30	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	25.0	0	SD	0	27.16	0	34.49	0	8.30	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	50.0	0	SD	0	24.99	0	34.67	0	8.20	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	100.0	0	SD	0	21.73	0	34.81	0	8.20	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	150.0	0	SD	0	19.83	0	34.79	0	8.10	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	200.0	0	SD	0	18.26	0	34.79	0	8.00	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	300.0	0	SD	0	14.70	0	34.54	0	7.90	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	400.0	0	SD	0	11.18	0	34.39	0	7.90	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	500.0	0	SD	0	9.10	0	34.30	0	7.80	0
NIKO___19433083	003	B	09/12/1943	12:00	135.3833	32.5500	0	600.0	0	SD	0	6.33	0	34.31	0	7.80	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	10.0	0	SD	0	28.14	0	33.42	0	8.30	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	25.0	0	SD	0	25.65	0	33.82	0	8.30	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	50.0	0	SD	0	23.89	0	34.22	0	8.20	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	100.0	0	SD	0	21.90	0	34.72	0	8.20	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	150.0	0	SD	0	19.61	0	34.64	0	8.10	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	200.0	0	SD	0	17.10	0	34.55	0	8.00	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	300.0	0	SD	0	12.12	0	34.46	0	7.90	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	400.0	0	SD	0	9.71	0	34.41	0	7.80	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	500.0	0	SD	0	7.88	0	34.42	0	7.80	0
NIKO___19433083	004	B	09/12/1943	14:20	135.6833	32.5700	0	600.0	0	SD	0	6.51	0	34.45	0	7.80	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	10.0	0	SD	0	25.99	0	34.85	0	8.30	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	25.0	0	SD	0	26.00	0	34.85	0	8.30	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	50.0	0	SD	0	25.50	0	34.85	0	8.20	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	100.0	0	SD	0	20.64	0	35.05	0	8.20	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	150.0	0	SD	0	19.10	0	35.02	0	8.10	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	200.0	0	SD	0	17.68	0	34.95	0	8.00	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	300.0	0	SD	0	13.91	0	34.69	0	8.00	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	400.0	0	SD	0	10.06	0	34.53	0	7.90	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	500.0	0	SD	0	7.78	0	34.38	0	7.90	0
NIKO___19433084	001	B	09/23/1943	16:00	135.9683	32.5917	0	600.0	0	SD	0	5.67	0	34.40	0	7.80	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	0.0	0	SD	0	25.39	0	34.20	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	10.0	0	SD	0	25.29	0	34.04	0	8.30	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	25.0	0	SD	0	25.69	0	34.32	0	8.30	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	40.0	0	SD	0	25.88	0	34.56	0	8.30	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	50.0	0	SD	0	25.84	0	34.58	0	8.30	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	60.0	0	SD	0	25.60	0	34.63	0	8.20	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	70.0	0	SD	0	25.27	0	34.69	0	8.20	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	80.0	0	SD	0	23.09	0	34.79	0	8.20	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	90.0	0	SD	0	21.03	0	34.56	0	8.20	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	100.0	0	SD	0	20.72	0	34.63	0	8.10	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	150.0	0	SD	0	17.43	0	34.64	0	8.10	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	200.0	0	SD	0	14.32	0	34.62	0	8.00	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	300.0	0	SD	0	10.95	0	34.63	0	7.90	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	400.0	0	SD	0	9.18	0	34.43	0	7.80	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	500.0	0	SD	0	7.53	0	34.38	0	7.80	0
NIKO___19433084	002	B	09/24/1943	08:10	135.6800	32.9750	0	600.0	0	SD	0	6.12	0	34.33	0	7.70	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	0.0	0	SD	0	25.89	0	34.65	0	8.30	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	10.0	0	SD	0	25.94	0	34.74	0	8.30	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	25.0	0	SD	0	25.71	0	34.76	0	8.30	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	50.0	0	SD	0	25.48	0	34.87	0	8.20	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	100.0	0	SD	0	20.72	0	34.94	0	8.10	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	150.0	0	SD	0	18.51	0	34.97	0	8.00	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	200.0	0	SD	0	16.60	0	34.86	0	8.00	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	300.0	0	SD	0	12.71	0	34.56	0	7.90	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	400.0	0	SD	0	10.50	0	34.50	0	7.90	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	500.0	0	SD	0	8.20	0	34.35	0	7.80	0
NIKO___19433084	003	B	09/24/1943	10:50	135.5367	32.7683	0	600.0	0	SD	0	6.81	0	34.34	0	7.80	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	0.0	0	SD	0	26.22	0	34.79	0	8.30	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	10.0	0	SD	0	26.28	0	34.79	0	8.30	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	25.0	0	SD	0	26.29	0	34.81	0	8.30	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	50.0	0	SD	0	24.90	0	34.88	0	8.20	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	100.0	0	SD	0	19.79	0	35.08	0	8.10	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	150.0	0	SD	0	18.80	0	35.06	0	8.10	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	200.0	0	SD	0	17.39	0	34.96	0	8.00	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	300.0	0	SD	0	14.85	0	34.78	0	8.00	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	400.0	0	SD	0	11.41	0	34.60	0	7.90	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	500.0	0	SD	0	8.50	0	34.46	0	7.80	0
NIKO___19433084	004	B	09/24/1943	13:15	135.4383	32.5750	0	600.0	0	SD	0	6.63	0	34.41	0	7.80	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	0.0	0	SD	0	26.15	0	34.79	0	8.30	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	10.0	0	SD	0	26.23	0	34.81	0	8.30	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	25.0	0	SD	0	26.23	0	34.81	0	8.30	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	50.0	0	SD	0	25.48	0	34.85	0	8.20	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	100.0	0	SD	0	20.09	0	34.99	0	8.10	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	150.0	0	SD	0	19.02	0	35.02	0	8.10	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	200.0	0	SD	0	17.72	0	34.99	0	8.00	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	300.0	0	SD	0	15.30	0	34.79	0	8.00	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	400.0	0	SD	0	10.68	0	34.54	0	7.90	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	500.0	0	SD	0	7.81	0	34.52	0	7.90	0
NIKO___19433084	005	B	09/24/1943	14:40	135.6683	32.5900	0	600.0	0	SD	0	6.15	0	34.43	0	7.80	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	0.0	0	SD	0	25.51	0	34.29	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	10.0	0	SD	0	25.54	0	34.41	0	8.30	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	25.0	0	SD	0	25.65	0	34.50	0	8.30	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	50.0	0	SD	0	25.42	0	34.59	0	8.20	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	100.0	0	SD	0	21.33	0	34.83	0	8.10	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	150.0	0	SD	0	18.10	0	34.80	0	8.10	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	200.0	0	SD	0	15.47	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	300.0	0	SD	0	12.11	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	400.0	0	SD	0	9.35	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	500.0	0	SD	0	6.60	0
NIKO___19433084	006	B	09/24/1943	18:10	135.9817	32.7517	0	600.0	0	SD	0	5.44	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	0.0	0	SD	0	25.73	0	34.60	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	10.0	0	SD	0	25.68	0	34.54	0	8.30	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	25.0	0	SD	0	25.77	0	34.52	0	8.30	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	40.0	0	SD	0	25.73	0	34.52	0	8.30	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	50.0	0	SD	0	25.74	0	34.52	0	8.20	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	60.0	0	SD	0	25.81	0	34.52	0	8.20	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	70.0	0	SD	0	25.72	0	34.52	0	8.10	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	80.0	0	SD	0	24.25	0	34.72	0	8.10	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	90.0	0	SD	0	22.93	0	34.83	0	8.10	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	100.0	0	SD	0	21.94	0	34.89	0	8.10	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	150.0	0	SD	0	19.30	0	34.93	0	8.00	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	200.0	0	SD	0	17.90	0	34.88	0	8.00	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	300.0	0	SD	0	15.26	0	34.71	0	7.90	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	400.0	0	SD	0	11.70	0	34.47	0	7.80	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	500.0	0	SD	0	8.88	0	34.34	0	7.80	0
NIKO___19433085	001	B	10/23/1943	08:10	135.6050	32.9417	0	600.0	0	SD	0	6.83	0	34.35	0	7.70	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	10.0	0	SD	0	25.93	0	34.70	0	8.30	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	25.0	0	SD	0	25.84	0	34.63	0	8.30	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	50.0	0	SD	0	25.83	0	34.69	0	8.20	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	100.0	0	SD	0	21.18	0	35.08	0	8.20	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	150.0	0	SD	0	19.70	0	35.08	0	8.10	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	200.0	0	SD	0	18.62	0	35.05	0	8.10	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	300.0	0	SD	0	15.70	0	34.86	0	8.00	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	400.0	0	SD	0	13.00	0	34.65	0	7.90	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	500.0	0	SD	0	9.47	0	34.50	0	7.90	0
NIKO___19433085	002	B	10/23/1943	10:40	135.5583	32.7667	0	600.0	0	SD	0	7.09	0	34.42	0	7.80	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	10.0	0	SD	0	25.63	0	34.42	0	8.30	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	25.0	0	SD	0	25.67	0	34.31	0	8.30	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	50.0	0	SD	0	25.63	0	34.51	0	8.20	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	100.0	0	SD	0	21.64	0	34.79	0	8.20	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	150.0	0	SD	0	20.00	0	34.85	0	8.20	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	200.0	0	SD	0	18.89	0	34.91	0	8.10	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	300.0	0	SD	0	16.50	0	34.81	0	8.00	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	400.0	0	SD	0	13.60	0	34.60	0	7.90	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	500.0	0	SD	0	10.60	0	34.44	0	7.90	0
NIKO___19433085	003	B	10/23/1943	13:00	135.5200	32.5867	0	600.0	0	SD	0	7.91	0	34.37	0	7.80	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	10.0	0	SD	0	25.20	0	34.36	0	8.30	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	25.0	0	SD	0	25.25	0	34.43	0	8.30	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	50.0	0	SD	0	25.19	0	34.42	0	8.30	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	100.0	0	SD	0	22.08	0	34.98	0	8.20	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	150.0	0	SD	0	22.01	0	34.99	0	8.10	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	200.0	0	SD	0	18.95	0	34.99	0	8.10	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	300.0	0	SD	0	16.50	0	34.84	0	8.00	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	400.0	0	SD	0	13.61	0	34.61	0	7.90	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	500.0	0	SD	0	10.57	0	34.47	0	7.90	0
NIKO___19433085	004	B	10/23/1943	14:35	135.7767	32.5950	0	600.0	0	SD	0	7.46	0	34.46	0	7.80	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	0.0	0	SD	0	23.22	0	34.65	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	10.0	0	SD	0	23.32	0	34.58	0	8.30	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	25.0	0	SD	0	23.16	0	34.54	0	8.30	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	40.0	0	SD	0	23.25	0	34.52	0	8.30	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	50.0	0	SD	0	23.16	0	34.54	0	8.30	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	60.0	0	SD	0	23.33	0	34.56	0	8.30	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	70.0	0	SD	0	23.25	0	34.56	0	8.30	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	80.0	0	SD	0	23.16	0	34.60	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	90.0	0	SD	0	23.33	0	34.58	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	100.0	0	SD	0	23.29	0	34.58	0	8.20	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	150.0	0	SD	0	21.03	0	34.72	0	8.20	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	200.0	0	SD	0	17.97	0	34.70	0	8.10	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	300.0	0	SD	0	14.57	0	34.53	0	8.00	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	400.0	0	SD	0	11.96	0	34.44	0	7.90	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	500.0	0	SD	0	8.34	0	34.28	0	7.90	0
NIKO___19433086	001	B	12/02/1943	03:15	135.5433	32.9550	0	600.0	0	SD	0	6.22	0	34.24	0	7.70	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	0.0	0	SD	0	22.97	0	34.74	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	10.0	0	SD	0	22.91	0	34.58	0	8.30	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	25.0	0	SD	0	23.06	0	34.51	0	8.30	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	40.0	0	SD	0	22.97	0	34.54	0	8.30	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	50.0	0	SD	0	23.02	0	34.56	0	8.30	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	60.0	0	SD	0	22.82	0	34.56	0	8.30	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	70.0	0	SD	0	22.91	0	34.61	0	8.20	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	80.0	0	SD	0	22.72	0	34.51	0	8.20	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	90.0	0	SD	0	21.80	0	34.38	0	8.20	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	100.0	0	SD	0	21.60	0	34.40	0	8.20	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	150.0	0	SD	0	20.30	0	34.76	0	8.10	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	200.0	0	SD	0	18.73	0	34.74	0	8.10	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	300.0	0	SD	0	15.53	0	34.61	0	8.00	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	400.0	0	SD	0	13.00	0	34.43	0	8.00	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	500.0	0	SD	0	9.60	0	34.26	0	7.90	0
NIKO___19433086	002	B	12/02/1943	05:35	135.5600	32.7767	0	600.0	0	SD	0	7.17	0	34.21	0	7.70	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	10.0	0	SD	0	22.77	0	34.69	0	8.30	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	25.0	0	SD	0	22.78	0	34.60	0	8.30	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	50.0	0	SD	0	22.80	0	34.69	0	8.30	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	100.0	0	SD	0	22.95	0	34.69	0	8.20	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	150.0	0	SD	0	20.18	0	34.77	0	8.20	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	200.0	0	SD	0	18.73	0	34.79	0	8.10	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	300.0	0	SD	0	16.33	0	34.64	0	8.10	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	400.0	0	SD	0	13.98	0	34.48	0	8.00	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	500.0	0	SD	0	11.30	0	34.31	0	7.80	0
NIKO___19433086	003	B	12/02/1943	08:10	135.5100	32.5717	0	600.0	0	SD	0	8.55	0	34.17	0	7.70	0
NIKO___19433086	004	B	12/02/1943	10:00	135.7167	32.5867	0	10.0	0	SD	0	22.96	0	34.69	0	8.30	0
NIKO___19433086	004	B	12/02/1943	10:00	135.7167	32.5867	0	25.0	0	SD	0	22.85	0	34.69	0	8.30	0
NIKO___19433086	004	B	12/02/1943	10:00	135.7167	32.5867	0	50.0	0	SD	0	22.93	0	34.69	0	8.20	0
NIKO___19433086	004	B	12/02/1943	10:00	135.7167	32.5867	0	100.0	0	SD	0	21.18	0	34.85	0	8.20	0
NIKO___19433086	004	B	12/02/1943	10:00	135.7167	32.5867	0	150.0	0	SD	0	19.70	0	34.81	0	8.10	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	10.0	0	SD	0	22.74	0	34.65	0	8.30	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	25.0	0	SD	0	22.82	0	34.67	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	50.0	0	SD	0	22.73	0	34.72	0	8.20	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	100.0	0	SD	0	22.83	0	34.79	0	8.20	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	150.0	0	SD	0	20.30	0	34.82	0	8.20	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	300.0	0	SD	0	16.42	0	34.67	0	8.10	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	400.0	0	SD	0	14.27	0	34.49	0	7.90	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	500.0	0	SD	0	11.42	0	34.30	0	7.80	0
NIKO___19433086	005	B	12/02/1943	11:35	135.9417	32.6000	0	600.0	0	SD	0	8.40	0	34.20	0	7.70	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	10.0	0	SD	0	22.96	0	34.58	0	8.30	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	25.0	0	SD	0	23.00	0	34.63	0	8.30	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	50.0	0	SD	0	22.91	0	34.61	0	8.20	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	100.0	0	SD	0	22.08	0	34.33	0	8.20	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	150.0	0	SD	0	20.52	0	34.70	0	8.10	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	200.0	0	SD	0	19.43	0	34.76	0	8.10	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	300.0	0	SD	0	15.65	0	34.56	0	8.00	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	400.0	0	SD	0	13.00	0	34.41	0	7.90	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	500.0	0	SD	0	10.26	0	34.31	0	7.80	0
NIKO___19433086	006	B	12/02/1943	14:10	135.9333	32.8083	0	600.0	0	SD	0	7.20	0	34.18	0	7.70	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	0.0	0	SD	0	22.25	0	34.98	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	10.0	0	SD	0	22.13	0	34.83	0	8.30	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	25.0	0	SD	0	22.24	0	34.81	0	8.30	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	40.0	0	SD	0	22.26	0	34.81	0	8.30	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	50.0	0	SD	0	22.29	0	34.81	0	8.30	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	60.0	0	SD	0	22.07	0	34.81	0	8.30	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	70.0	0	SD	0	22.22	0	34.81	0	8.30	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	80.0	0	SD	0	22.24	0	34.77	0	8.30	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	90.0	0	SD	0	22.10	0	34.78	0	8.20	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	100.0	0	SD	0	22.20	0	34.79	0	8.20	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	150.0	0	SD	0	20.61	0	34.87	0	8.10	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	200.0	0	SD	0	18.00	0	34.89	0	8.00	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	300.0	0	SD	0	14.60	0	34.71	0	8.00	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	400.0	0	SD	0	11.82	0	34.54	0	8.00	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	500.0	0	SD	0	8.88	0	34.44	0	7.90	0
NIKO___19433087	001	B	12/22/1943	02:40	135.5333	32.9800	0	600.0	0	SD	0	6.64	0	34.39	0	7.80	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	0.0	0	SD	0	22.21	0	34.92	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	10.0	0	SD	0	22.19	0	34.83	0	8.30	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	25.0	0	SD	0	22.08	0	34.83	0	8.30	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	40.0	0	SD	0	22.19	0	34.81	0	8.30	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	50.0	0	SD	0	22.25	0	34.81	0	8.30	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	60.0	0	SD	0	22.12	0	34.81	0	8.30	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	70.0	0	SD	0	22.00	0	34.81	0	8.30	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	80.0	0	SD	0	22.09	0	34.83	0	8.30	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	90.0	0	SD	0	22.12	0	34.81	0	8.20	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	100.0	0	SD	0	22.13	0	34.83	0	8.20	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	150.0	0	SD	0	20.71	0	34.92	0	8.10	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	200.0	0	SD	0	19.18	0	34.92	0	8.10	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	300.0	0	SD	0	15.43	0	34.77	0	8.00	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	400.0	0	SD	0	12.82	0	34.60	0	8.00	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	500.0	0	SD	0	10.17	0	34.47	0	7.90	0
NIKO___19433087	002	B	12/22/1943	04:55	135.4333	32.7500	0	600.0	0	SD	0	7.13	0	34.43	0	7.80	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	0.0	0	SD	0	22.06	0	35.03	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	10.0	0	SD	0	21.91	0	34.89	0	8.30	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	25.0	0	SD	0	22.03	0	34.85	0	8.30	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	40.0	0	SD	0	22.00	0	34.90	0	8.30	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	50.0	0	SD	0	21.80	0	34.90	0	8.30	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	60.0	0	SD	0	21.91	0	34.90	0	8.30	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	70.0	0	SD	0	21.90	0	34.90	0	8.20	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	80.0	0	SD	0	21.97	0	34.94	0	8.20	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	90.0	0	SD	0	21.83	0	34.89	0	8.20	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	100.0	0	SD	0	21.89	0	34.89	0	8.10	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	150.0	0	SD	0	20.17	0	34.92	0	8.10	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	200.0	0	SD	0	18.50	0	34.91	0	8.00	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	300.0	0	SD	0	16.12	0	34.77	0	8.00	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	400.0	0	SD	0	13.19	0	34.56	0	8.00	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	500.0	0	SD	0	9.82	0	34.42	0	7.80	0
NIKO___19433087	003	B	12/22/1943	07:20	135.3333	32.5500	0	600.0	0	SD	0	7.65	0	34.40	0	7.80	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	10.0	0	SD	0	21.77	0	34.74	0	8.30	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	25.0	0	SD	0	21.90	0	34.74	0	8.30	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	50.0	0	SD	0	21.77	0	34.74	0	8.30	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	100.0	0	SD	0	21.93	0	34.74	0	8.30	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	150.0	0	SD	0	20.20	0	34.98	0	8.10	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	200.0	0	SD	0	18.43	0	34.93	0	8.00	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	300.0	0	SD	0	15.87	0	34.73	0	8.00	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	400.0	0	SD	0	13.11	0	34.55	0	7.90	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	500.0	0	SD	0	10.30	0	34.42	0	7.80	0
NIKO___19433087	004	B	12/22/1943	09:00	135.6583	32.6167	0	600.0	0	SD	0	8.00	0	34.36	0	7.70	0
NIKO___19433087	005	B	12/22/1943	11:05	135.9583	32.6450	0	10.0	0	SD	0	22.14	0	34.78	0	8.30	0
NIKO___19433087	005	B	12/22/1943	11:05	135.9583	32.6450	0	25.0	0	SD	0	22.28	0	34.79	0	8.30	0
NIKO___19433087	005	B	12/22/1943	11:05	135.9583	32.6450	0	50.0	0	SD	0	22.14	0	34.81	0	8.20	0
NIKO___19433087	005	B	12/22/1943	11:05	135.9583	32.6450	0	100.0	0	SD	0	21.64	0	34.92	0	8.20	0
NIKO___19433087	005	B	12/22/1943	11:05	135.9583	32.6450	0	150.0	0	SD	0	20.23	0	34.97	0	8.10	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	10.0	0	SD	0	22.07	0	34.89	0	8.30	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	25.0	0	SD	0	22.19	0	34.87	0	8.30	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	50.0	0	SD	0	22.07	0	34.78	0	8.30	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	100.0	0	SD	0	22.24	0	34.83	0	8.20	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	150.0	0	SD	0	20.51	0	34.93	0	8.10	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	200.0	0	SD	0	18.41	0	34.92	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	300.0	0	SD	0	14.40	0	34.68	0	7.90	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	400.0	0	SD	0	11.59	0	34.53	0	7.90	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	500.0	0	SD	0	8.95	0	34.46	0	7.80	0
NIKO___19433087	006	B	12/22/1943	13:40	136.0000	32.8750	0	600.0	0	SD	0	7.26	0	34.49	0	7.80	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	0.0	0	SD	0	20.90	0	34.81	0	8.30	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	10.0	0	SD	0	20.90	0	34.60	0	8.30	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	25.0	0	SD	0	20.92	0	34.74	0	8.30	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	40.0	0	SD	0	20.80	0	34.72	0	8.30	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	50.0	0	SD	0	20.89	0	34.74	0	8.20	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	60.0	0	SD	0	20.89	0	34.74	0	8.20	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	70.0	0	SD	0	20.70	0	34.81	0	8.20	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	80.0	0	SD	0	20.61	0	34.70	0	8.20	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	90.0	0	SD	0	20.32	0	34.65	0	8.20	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	100.0	0	SD	0	20.07	0	34.63	0	8.10	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	176.0	0	SD	0	18.68	0	34.60	0	8.10	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	223.0	0	SD	0	16.72	0	34.58	0	8.10	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	317.0	0	SD	0	12.06	0	34.52	0	8.00	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	442.0	0	SD	0	8.76	0	34.42	0	7.70	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	532.0	0	SD	0	6.96	0	34.20	0	7.80	0
NIKO___19443088	001	B	01/21/1944	03:30	135.6667	32.9867	0	629.0	0	SD	0	5.25	0	34.27	0	7.80	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	0.0	0	SD	0	21.06	0	34.85	0	8.30	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	10.0	0	SD	0	21.06	0	34.70	0	8.30	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	25.0	0	SD	0	21.03	0	34.72	0	8.30	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	40.0	0	SD	0	20.97	0	34.65	0	8.30	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	50.0	0	SD	0	21.08	0	34.69	0	8.20	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	60.0	0	SD	0	21.09	0	34.70	0	8.20	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	70.0	0	SD	0	20.98	0	34.72	0	8.20	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	80.0	0	SD	0	21.11	0	34.70	0	8.20	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	90.0	0	SD	0	21.04	0	34.69	0	8.20	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	100.0	0	SD	0	20.97	0	34.70	0	8.10	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	166.0	0	SD	0	20.30	0	34.83	0	8.10	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	215.0	0	SD	0	18.62	0	34.69	0	8.10	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	313.0	0	SD	0	14.31	0	34.52	0	8.00	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	429.0	0	SD	0	10.49	0	34.40	0	7.90	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	526.0	0	SD	0	7.96	0	34.24	0	7.80	0
NIKO___19443088	002	B	01/21/1944	06:10	135.5083	32.8083	0	622.0	0	SD	0	6.37	0	34.22	0	7.80	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	0.0	0	SD	0	20.82	0	34.67	0	8.30	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	10.0	0	SD	0	20.85	0	34.67	0	8.30	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	25.0	0	SD	0	20.74	0	34.69	0	8.30	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	50.0	0	SD	0	20.73	0	34.69	0	8.20	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	100.0	0	SD	0	20.75	0	34.65	0	8.20	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	158.0	0	SD	0	20.57	0	34.67	0	8.10	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	208.0	0	SD	0	19.41	0	34.79	0	8.10	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	306.0	0	SD	0	15.21	0	34.58	0	8.00	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	413.0	0	SD	0	12.19	0	34.38	0	7.90	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	501.0	0	SD	0	9.46	0	34.29	0	7.80	0
NIKO___19443088	003	B	01/21/1944	08:35	135.4567	32.6250	0	598.0	0	SD	0	6.63	0	34.16	0	7.70	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	0.0	0	SD	0	21.11	0	34.70	0	8.30	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	10.0	0	SD	0	21.08	0	34.74	0	8.30	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	25.0	0	SD	0	20.96	0	34.78	0	8.30	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	50.0	0	SD	0	21.06	0	34.72	0	8.30	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	100.0	0	SD	0	20.98	0	34.72	0	8.20	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	153.0	0	SD	0	21.10	0	34.72	0	8.10	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	203.0	0	SD	0	18.98	0	34.87	0	8.10	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	302.0	0	SD	0	15.28	0	34.67	0	7.90	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	399.0	0	SD	0	12.42	0	34.43	0	7.80	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	495.0	0	SD	0	9.38	0	34.38	0	7.80	0
NIKO___19443088	004	B	01/21/1944	10:25	135.6700	32.6500	0	593.0	0	SD	0	7.04	0	34.34	0	7.70	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	0.0	0	SD	0	21.03	0	34.78	0	8.30	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	10.0	0	SD	0	21.04	0	34.72	0	8.30	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	25.0	0	SD	0	20.91	0	34.72	0	8.30	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	50.0	0	SD	0	21.04	0	34.70	0	8.20	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	100.0	0	SD	0			34.74	0	8.20	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	162.0	0	SD	0	20.94	0	34.72	0	8.10	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	212.0	0	SD	0	18.60	0	34.76	0	8.10	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	311.0	0	SD	0	14.14	0	34.56	0	8.00	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	408.0	0	SD	0	12.26	0	34.42	0	7.90	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	503.0	0	SD	0	9.01	0	34.27	0	7.90	0
NIKO___19443088	005	B	01/21/1944	12:25	135.8883	32.6667	0	599.0	0	SD	0	6.75	0	34.13	0	7.80	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	0.0	0	SD	0	20.85	0	34.70	0	8.30	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	10.0	0	SD	0	20.81	0	34.69	0	8.30	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	25.0	0	SD	0	20.74	0	34.69	0	8.30	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	50.0	0	SD	0	20.83	0	34.74	0	8.20	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	100.0	0	SD	0	20.87	0	34.63	0	8.20	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	155.0	0	SD	0	18.49	0	34.56	0	8.10	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	204.0	0	SD	0	15.01	0	34.58	0	8.10	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	302.0	0	SD	0	12.49	0	34.43	0	8.00	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	440.0	0	SD	0	9.68	0	34.33	0	7.80	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	535.0	0	SD	0	7.42	0	34.29	0	7.80	0
NIKO___19443088	006	B	01/21/1944	14:45	135.9083	32.9083	0	629.0	0	SD	0	6.49	0	34.36	0	7.70	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	0.0	0	SD	0	19.59	0	34.96	0	8.30	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	10.0	0	SD	0	19.27	0	34.94	0	8.30	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	25.0	0	SD	0	19.33	0	34.96	0	8.30	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	40.0	0	SD	0	19.33	0	34.94	0	8.30	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	50.0	0	SD	0	19.31	0	34.94	0	8.30	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	60.0	0	SD	0	19.13	0	34.90	0	8.30	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	70.0	0	SD	0	18.70	0	34.94	0	8.20	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	80.0	0	SD	0	18.55	0	34.98	0	8.20	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	90.0	0	SD	0	18.61	0	34.98	0	8.20	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	100.0	0	SD	0	18.50	0	34.98	0	8.20	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	159.0	0	SD	0	18.34	0	34.99	0	8.10	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	208.0	0	SD	0	17.91	0	34.99	0	8.10	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	307.0	0	SD	0	16.86	0	34.99	0	8.00	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	420.0	0	SD	0	12.47	0	34.58	0	7.90	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	515.0	0	SD	0	9.65	0	34.45	0	7.80	0
NIKO___19443089	001	B	04/05/1944	05:00	135.4500	32.8583	0	613.0	0	SD	0	7.69	0	34.42	0	7.80	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	0.0	0	SD	0	18.58	0	35.05	0	8.30	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	10.0	0	SD	0	18.24	0	35.01	0	8.30	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	25.0	0	SD	0	18.30	0	35.05	0	8.30	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	40.0	0	SD	0	18.28	0	35.01	0	8.30	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	50.0	0	SD	0	18.28	0	34.98	0	8.30	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	60.0	0	SD	0	18.26	0	35.01	0	8.30	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	70.0	0	SD	0	18.21	0	34.99	0	8.20	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	80.0	0	SD	0	18.18	0	35.03	0	8.20	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	90.0	0	SD	0	18.26	0	35.01	0	8.20	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	100.0	0	SD	0	18.28	0	34.99	0	8.20	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	154.0	0	SD	0	18.25	0	34.98	0	8.10	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	204.0	0	SD	0	18.19	0	34.96	0	8.10	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	304.0	0	SD	0	16.41	0	34.92	0	8.00	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	418.0	0	SD	0	13.85	0	34.63	0	7.90	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	518.0	0	SD	0	10.67	0	34.42	0	7.80	0
NIKO___19443089	002	B	04/05/1944	06:30	135.4333	32.6150	0	617.0	0	SD	0	8.53	0	34.34	0	7.80	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	0.0	0	SD	0	19.37	0	34.96	0	8.30	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	10.0	0	SD	0	19.04	0	34.98	0	8.30	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	25.0	0	SD	0	18.82	0	34.94	0	8.30	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	40.0	0	SD	0	18.43	0	34.99	0	8.30	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	50.0	0	SD	0	18.39	0	35.01	0	8.20	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	60.0	0	SD	0	18.48	0	35.03	0	8.20	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	70.0	0	SD	0	18.38	0	35.50	0	8.20	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	80.0	0	SD	0	18.27	0	35.01	0	8.20	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	90.0	0	SD	0	18.34	0	34.99	0	8.20	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	100.0	0	SD	0	18.38	0	34.99	0	8.20	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	155.0	0	SD	0	18.32	0	34.96	0	8.10	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	205.0	0	SD	0	18.25	0	34.90	0	8.10	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	305.0	0	SD	0	15.97	0	34.85	0	8.00	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	418.0	0	SD	0	13.13	0	34.65	0	7.90	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	517.0	0	SD	0	10.45	0	34.51	0	7.80	0
NIKO___19443089	003	B	04/05/1944	06:50	135.4917	32.7367	0	617.0	0	SD	0	8.18	0	34.42	0	7.80	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	0.0	0	SD	0	18.40	0	34.99	0	8.30	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	10.0	0	SD	0	18.52	0	34.98	0	8.30	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	25.0	0	SD	0	18.30	0	34.99	0	8.30	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	50.0	0	SD	0	18.27	0	34.99	0	8.20	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	100.0	0	SD	0	18.21	0	35.01	0	8.20	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	158.0	0	SD	0	18.32	0	34.99	0	8.10	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	207.0	0	SD	0	18.14	0	34.94	0	8.10	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	305.0	0	SD	0	15.93	0	34.83	0	8.00	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	416.0	0	SD	0	13.18	0	34.65	0	7.90	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	514.0	0	SD	0	10.56	0	34.52	0	7.80	0
NIKO___19443089	004	B	04/05/1944	10:30	135.6683	32.6100	0	611.0	0	SD	0	8.36	0	34.36	0	7.70	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	0.0	0	SD	0	25.80	0	33.91	0	8.30	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	10.0	0	SD	0	25.50	0	33.98	0	8.30	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	25.0	0	SD	0	25.46	0	34.00	0	8.30	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	40.0	0	SD	0	25.44	0	34.09	0	8.30	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	50.0	0	SD	0	24.41	0	34.15	0	8.30	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	60.0	0	SD	0	24.12	0	34.24	0	8.20	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	70.0	0	SD	0	23.98	0	34.24	0	8.10	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	80.0	0	SD	0	23.05	0	34.25	0	8.10	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	90.0	0	SD	0	21.19	0	34.27	0	8.10	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	100.0	0	SD	0	20.33	0	34.31	0	8.00	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	162.0	0	SD	0	19.99	0	34.60	0	8.00	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	209.0	0	SD	0	16.86	0	34.67	0	8.00	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	305.0	0	SD	0	14.39	0	34.61	0	8.00	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	455.0	0	SD	0	9.93	0	34.52	0	7.90	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	475.0	0	SD	0	9.18	0			7.80	0
NIKO___19443090	001	B	06/22/1944	02:40	135.6333	32.9333	0	639.0	0	SD	0	7.48	0	34.18	0	7.70	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	0.0	0	SD	0	26.30	0	34.24	0	8.30	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	10.0	0	SD	0	25.61	0	34.24	0	8.30	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	25.0	0	SD	0	25.53	0	34.24	0	8.30	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	40.0	0	SD	0	25.49	0	34.20	0	8.30	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	50.0	0	SD	0	25.30	0	34.25	0	8.30	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	60.0	0	SD	0	21.21	0	34.27	0	8.20	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	70.0	0	SD	0	24.66	0	34.31	0	8.20	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	80.0	0	SD	0	23.61	0	34.51	0	8.20	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	90.0	0	SD	0	22.54	0	34.45	0	8.20	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	100.0	0	SD	0	22.18	0	34.67	0	8.10	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	158.0	0	SD	0	21.51	0	34.72	0	8.10	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	207.0	0	SD	0	18.84	0	34.76	0	8.00	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	307.0	0	SD	0	15.08	0	34.56	0	7.90	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	441.0	0	SD	0	10.78	0	34.33	0	7.80	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	536.0	0	SD	0	8.48	0	34.22	0	7.70	0
NIKO___19443090	002	B	06/22/1944	05:10	135.5600	32.7667	0	631.0	0	SD	0	6.48	0	34.25	0	7.70	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	0.0	0	SD	0	26.46	0	34.31	0	8.30	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	10.0	0	SD	0	25.78	0	34.22	0	8.30	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	25.0	0	SD	0	25.73	0	34.15	0	8.30	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	40.0	0	SD	0	25.71	0	34.22	0	8.30	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	50.0	0	SD	0	25.56	0	34.31	0	8.30	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	60.0	0	SD	0	24.97	0	34.31	0	8.20	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	70.0	0	SD	0	24.41	0	34.58	0	8.20	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	80.0	0	SD	0	23.63	0	34.61	0	8.20	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	90.0	0	SD	0	23.00	0	34.65	0	8.20	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	100.0	0	SD	0	22.19	0	34.65	0	8.10	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	169.0	0	SD	0	20.53	0	34.78	0	8.10	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	216.0	0	SD	0	18.85	0	34.81	0	8.00	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	311.0	0	SD	0	16.13	0	34.65	0	7.90	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	468.0	0	SD	0	11.43	0	34.45	0	8.00	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	562.0	0	SD	0	8.80	0	34.24	0	7.90	0
NIKO___19443090	003	B	06/22/1944	07:35	135.5617	32.6167	0	657.0	0	SD	0	6.98	0	34.22	0	7.70	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	0.0	0	SD	0	25.94	0	34.22	0	8.30	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	10.0	0	SD	0	25.64	0	34.13	0	8.30	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	25.0	0	SD	0	25.62	0	34.16	0	8.30	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	50.0	0	SD	0	24.20	0	34.45	0	8.30	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	100.0	0	SD	0	22.10	0			8.20	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	164.0	0	SD	0	20.85	0	34.78	0	8.20	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	210.0	0	SD	0	19.86	0	34.81	0	8.10	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	302.0	0	SD	0	16.86	0	34.22	0	8.10	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	426.0	0	SD	0	14.03	0	34.60	0	8.00	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	518.0	0	SD	0	10.31	0	34.40	0	7.90	0
NIKO___19443090	004	B	06/22/1944	09:50	135.8283	32.6667	0	611.0	0	SD	0	8.34	0			7.80	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	0.0	0	SD	0	28.41	0	34.33	0	8.30	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	10.0	0	SD	0	28.28	0	34.15	0	8.30	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	25.0	0	SD	0	28.18	0	34.27	0	8.30	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	50.0	0	SD	0	27.57	0	34.34	0	8.20	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	100.0	0	SD	0	22.87	0	34.89	0	8.10	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	149.0	0	SD	0	20.29	0	34.94	0	8.00	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	196.0	0	SD	0	16.25	0	34.81	0	7.90	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	290.0	0	SD	0	12.14	0	34.81	0	7.80	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	426.0	0	SD	0	10.98	0	34.60	0	7.80	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	516.0	0	SD	0	9.57	0	34.58	0	7.70	0
NIKO___19443091	001	B	08/29/1944	04:25	135.3667	32.8667	0	607.0	0	SD	0	7.32	0	34.49	0	7.70	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	0.0	0	SD	0	28.85	0	34.13	0	8.30	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	10.0	0	SD	0	28.78	0	34.00	0	8.30	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	25.0	0	SD	0	27.95	0	34.04	0	8.30	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	50.0	0	SD	0	27.16	0	34.42	0	8.20	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	100.0	0	SD	0	23.57	0	34.76	0	8.10	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	153.0	0	SD	0	21.04	0	34.99	0	8.00	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	201.0	0	SD	0	19.00	0	35.03	0	7.90	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	297.0	0	SD	0	15.17	0	35.01	0	7.80	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	428.0	0	SD	0	11.88	0	34.85	0	7.80	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	520.0	0	SD	0	9.28	0	34.49	0	7.70	0
NIKO___19443091	002	B	08/29/1944	07:15	135.5833	32.6667	0	614.0	0	SD	0	7.74	0	34.51	0	7.60	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	0.0	0	SD	0	19.04	0	34.90	0	8.33	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	10.0	0	SD	0	19.08	0	34.88	0	8.23	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	25.0	0	SD	0	19.07	0	34.94	0	8.23	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	50.0	0	SD	0	17.87	0	34.83	0	8.23	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	100.0	0	SD	0	16.20	0	34.83	0	8.23	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	150.0	0	SD	0	15.76	0	34.79	0	8.13	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	200.0	0	SD	0	14.51	0	34.76	0	8.13	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	300.0	0	SD	0	13.95	0	34.63	0	8.14	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	400.0	0	SD	0	10.52	0	34.49	0	8.04	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	500.0	0	SD	0	10.05	0	34.49	0	8.04	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	600.0	0	SD	0	7.88	0	34.38	0	7.94	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	800.0	0	SD	0	7.62	0	34.42	0	7.94	0
SHIE2__19403092	001	B	01/31/1940	16:00	135.7300	32.3917	0	1000.0	0	SD	0	4.51	0	34.51	0	7.84	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	0.0	0	SD	0	19.09	0	34.83	0	8.33	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	10.0	0	SD	0	19.10	0	34.83	0	8.23	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	25.0	0	SD	0	19.08	0	34.94	0	8.23	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	50.0	0	SD	0	19.01	0	34.99	0	8.23	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	100.0	0	SD	0	18.22	0	34.83	0	8.23	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	150.0	0	SD	0	17.13	0	34.79	0	8.23	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	200.0	0	SD	0	15.26	0	34.79	0	8.13	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	300.0	0	SD	0	13.27	0	34.61	0	8.04	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	400.0	0	SD	0	10.49	0	34.43	0	8.04	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	500.0	0	SD	0	8.29	0	34.42	0	7.94	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	600.0	0	SD	0	6.63	0	34.38	0	7.94	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	800.0	0	SD	0	5.94	0	34.42	0	7.94	0
SHIE2__19403092	002	B	01/31/1940	20:30	135.3583	32.4667	0	1000.0	0	SD	0	4.57	0	34.45	0	7.74	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	0.0	0	SD	0	18.64	0	34.99	0	8.33	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	10.0	0	SD	0	18.66	0	34.90	0	8.23	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	25.0	0	SD	0	18.65	0	34.90	0	8.23	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	50.0	0	SD	0	18.64	0	34.87	0	8.23	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	100.0	0	SD	0	17.91	0	35.01	0	8.23	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	150.0	0	SD	0	16.26	0	34.79	0	8.13	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	200.0	0	SD	0	14.85	0	34.67	0	8.14	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	300.0	0	SD	0	11.18	0	34.51	0	8.04	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	400.0	0	SD	0	9.67	0	34.45	0	7.94	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	500.0	0	SD	0	7.24	0	34.42	0	7.94	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	600.0	0	SD	0	5.63	0	34.45	0	7.84	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	800.0	0	SD	0	4.47	0	34.42	0	7.74	0
SHIE2__19403092	003	B	01/31/1940	23:50	135.3750	32.6083	0	1000.0	0	SD	0	3.60	0	34.47	0	7.74	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	0.0	0	SD	0	18.59	0	34.90	0	8.33	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	10.0	0	SD	0	18.61	0	34.94	0	8.33	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	25.0	0	SD	0	18.62	0	34.87	0	8.23	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	50.0	0	SD	0	17.69	0	35.05	0	8.23	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	100.0	0	SD	0	16.18	0	34.90	0	8.23	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	150.0	0	SD	0	15.47	0	34.87	0	8.13	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	200.0	0	SD	0	14.95	0	34.76	0	8.13	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	300.0	0	SD	0	12.35	0	34.63	0	8.04	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	400.0	0	SD	0	10.18	0	34.49	0	7.94	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	500.0	0	SD	0	7.57	0	34.43	0	7.94	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	600.0	0	SD	0	6.27	0	34.52	0	7.84	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	800.0	0	SD	0	5.35	0	34.42	0	7.74	0
SHIE2__19403093	001	B	02/01/1940	03:10	135.4833	32.7917	0	1000.0	0	SD	0	4.39	0	34.42	0	7.74	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	0.0	0	SD	0	14.46	0	34.92	0	8.33	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	10.0	0	SD	0	14.60	0	34.92	0	8.23	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	25.0	0	SD	0	14.41	0	34.90	0	8.23	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	50.0	0	SD	0	14.28	0	34.87	0	8.13	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	100.0	0	SD	0	14.16	0	34.90	0	8.13	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	150.0	0	SD	0	13.05	0	34.94	0	8.13	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	200.0	0	SD	0	12.24	0	34.70	0	8.04	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	300.0	0	SD	0	9.33	0	34.67	0	8.04	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	400.0	0	SD	0	7.33	0	34.49	0	7.94	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	500.0	0	SD	0	6.24	0	34.49	0	7.94	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	600.0	0	SD	0	5.66	0	34.54	0	7.84	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	800.0	0	SD	0	4.33	0	34.60	0	7.74	0
SHIE2__19403094	001	B	03/13/1940	04:50	135.5250	32.9333	0	1000.0	0	SD	0	3.50	0	34.65	0	7.74	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	0.0	0	SD	0	18.46	0	34.78	0	8.33	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	10.0	0	SD	0	18.33	0	34.78	0	8.33	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	25.0	0	SD	0	17.97	0	34.72	0	8.23	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	50.0	0	SD	0	16.82	0	34.76	0	8.23	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	100.0	0	SD	0	15.87	0	34.72	0	8.23	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	150.0	0	SD	0	14.82	0	34.74	0	8.13	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	200.0	0	SD	0	14.64	0	34.72	0	8.13	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	300.0	0	SD	0	14.20	0	34.72	0	8.03	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	400.0	0	SD	0	9.40	0	34.29	0	7.94	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	500.0	0	SD	0	7.77	0	34.20	0	7.94	0
SHIE2__19403095	001	B	04/16/1940	09:25	136.0000	32.7717	0	600.0	0	SD	0	5.97	0	34.07	0	7.84	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	0.0	0	SD	0	18.90	0	34.78	0	8.33	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	10.0	0	SD	0	18.94	0	34.74	0	8.33	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	25.0	0	SD	0	18.89	0	34.72	0	8.23	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	50.0	0	SD	0	17.55	0	34.63	0	8.24	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	100.0	0	SD	0	16.00	0	34.54	0	8.24	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	150.0	0	SD	0	14.83	0	34.51	0	8.24	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	200.0	0	SD	0	13.55	0	34.33	0	8.14	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	300.0	0	SD	0	10.93	0	34.29	0	8.04	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	400.0	0	SD	0	8.62	0	34.20	0	8.04	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	500.0	0	SD	0	6.78	0	34.33	0	7.94	0
SHIE2__19403095	002	B	04/16/1940	12:55	135.9500	32.5600	0	600.0	0	SD	0	5.18	0	34.29	0	7.84	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	0.0	0	SD	0	17.97	0	34.72	0	8.33	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	10.0	0	SD	0	17.86	0	34.72	0	8.33	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	25.0	0	SD	0	17.77	0	34.74	0	8.23	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	50.0	0	SD	0	16.78	0	34.72	0	8.23	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	100.0	0	SD	0	16.08	0	34.54	0	8.14	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	150.0	0	SD	0	14.48	0	34.36	0	8.14	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	200.0	0	SD	0	13.37	0	34.30	0	8.14	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	300.0	0	SD	0	10.57	0	34.20	0	8.04	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	400.0	0	SD	0	8.08	0	34.11	0	7.94	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	500.0	0	SD	0	6.08	0	34.23	0	7.94	0
SHIE2__19403095	003	B	04/16/1940	16:50	135.6000	32.5833	0	600.0	0	SD	0	5.30	0	34.22	0	7.84	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	0.0	0	SD	0	15.60	0	34.72	0	8.33	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	10.0	0	SD	0	15.58	0	34.65	0	8.24	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	25.0	0	SD	0	15.52	0	34.56	0	8.24	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	50.0	0	SD	0	15.20	0	34.69	0	8.14	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	100.0	0	SD	0	14.25	0	34.58	0	8.14	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	150.0	0	SD	0	13.57	0	34.54	0	8.14	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	200.0	0	SD	0	12.28	0	34.45	0	8.14	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	300.0	0	SD	0	9.30	0	34.33	0	8.04	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	400.0	0	SD	0	7.17	0	34.27	0	7.94	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	500.0	0	SD	0	5.79	0	34.29	0	7.84	0
SHIE2__19403095	004	B	04/16/1940	21:00	135.1333	32.6167	0	600.0	0	SD	0	5.08	0	34.36	0	7.84	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	0.0	0	SD	0	15.99	0	34.76	0	8.33	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	10.0	0	SD	0	15.88	0	34.63	0	8.24	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	25.0	0	SD	0	15.84	0	34.72	0	8.24	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	50.0	0	SD	0	15.23	0	34.81	0	8.13	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	100.0	0	SD	0	14.38	0	34.63	0	8.14	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	150.0	0	SD	0	13.16	0	34.45	0	8.14	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	200.0	0	SD	0	12.15	0	34.36	0	8.04	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	300.0	0	SD	0	9.20	0	34.29	0	8.04	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	400.0	0	SD	0	7.29	0	34.29	0	7.94	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	500.0	0	SD	0	5.79	0	34.31	0	7.84	0
SHIE2__19403095	005	B	04/17/1940	00:20	135.3167	32.8333	0	600.0	0	SD	0	4.94	0	34.36	0	7.84	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	0.0	0	SD	0	20.11	0	34.72	0	8.33	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	10.0	0	SD	0	17.58	0	34.74	0	8.23	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	25.0	0	SD	0	15.75	0	34.74	0	8.23	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	50.0	0	SD	0	17.58	0	34.69	0	8.14	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	100.0	0	SD	0	15.75	0	34.61	0	8.14	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	150.0	0	SD	0	13.90	0	34.51	0	8.14	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	200.0	0	SD	0	11.16	0	34.45	0	8.14	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	300.0	0	SD	0	8.85	0	34.29	0	8.04	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	400.0	0	SD	0	7.62	0	34.25	0	7.94	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	500.0	0	SD	0	6.39	0	34.20	0	7.94	0
SHIE2__19403096	001	B	05/02/1940	08:20	135.5167	32.9333	0	600.0	0	SD	0	5.60	0	34.27	0	7.84	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	0.0	0	SD	0	21.56	0	34.72	0	8.33	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	10.0	0	SD	0	21.51	0	34.70	0	8.34	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	25.0	0	SD	0	20.15	0	34.63	0	8.24	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	50.0	0	SD	0	18.98	0	34.63	0	8.14	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	100.0	0	SD	0	17.32	0	34.61	0	8.14	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	150.0	0	SD	0	15.37	0	34.60	0	8.14	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	200.0	0	SD	0	13.27	0	34.49	0	8.04	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	300.0	0	SD	0	9.63	0	34.29	0	8.04	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	400.0	0	SD	0	8.36	0	34.27	0	7.94	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	500.0	0	SD	0	6.72	0	34.20	0	7.84	0
SHIE2__19403096	002	B	05/02/1940	11:23	135.4450	32.7417	0	600.0	0	SD	0	5.88	0	34.29	0	7.84	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	0.0	0	SD	0	21.70	0	34.70	0	8.34	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	10.0	0	SD	0	21.69	0	34.70	0	8.34	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	25.0	0	SD	0	21.55	0	34.72	0	8.23	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	50.0	0	SD	0	20.69	0	34.69	0	8.24	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	100.0	0	SD	0	17.84	0	34.69	0	8.24	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	150.0	0	SD	0	17.05	0	34.65	0	8.14	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	200.0	0	SD	0	15.34	0	34.45	0	8.14	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	300.0	0	SD	0	10.99	0	34.27	0	8.04	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	400.0	0	SD	0	8.06	0	34.25	0	7.94	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	500.0	0	SD	0	6.84	0	34.29	0	7.84	0
SHIE2__19403096	003	B	05/02/1940	14:20	135.3333	32.5667	0	600.0	0	SD	0	5.88	0	34.29	0	7.84	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	0.0	0	SD	0	19.83	0	34.72	0	8.33	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	10.0	0	SD	0	18.31	0	34.72	0	8.33	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	25.0	0	SD	0	17.81	0	34.70	0	8.24	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	50.0	0	SD	0	16.99	0	34.70	0	8.24	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	100.0	0	SD	0	15.52	0	34.63	0	8.14	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	150.0	0	SD	0	13.74	0	34.61	0	8.14	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	200.0	0	SD	0	12.14	0	34.38	0	8.14	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	300.0	0	SD	0	9.55	0	34.31	0	8.04	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	400.0	0	SD	0	8.19	0	34.27	0	7.94	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	500.0	0	SD	0	6.73	0	34.20	0	7.84	0
SHIE2__19403096	004	B	05/02/1940	18:00	135.6500	32.5833	0	600.0	0	SD	0	4.99	0	34.29	0	7.84	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	0.0	0	SD	0	17.98	0	34.72	0	8.33	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	10.0	0	SD	0	17.37	0	34.72	0	8.23	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	25.0	0	SD	0	16.55	0	34.70	0	8.24	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	50.0	0	SD	0	15.86	0	34.70	0	8.24	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	100.0	0	SD	0	14.66	0	34.70	0	8.14	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	150.0	0	SD	0	13.41	0	34.54	0	8.14	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	200.0	0	SD	0	11.34	0	34.38	0	8.04	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	300.0	0	SD	0	8.44	0	34.23	0	7.94	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	400.0	0	SD	0	6.76	0	34.20	0	7.94	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	500.0	0	SD	0	5.55	0	34.29	0	7.84	0
SHIE2__19403096	005	B	05/02/1940	21:45	135.9800	32.6067	0	600.0	0	SD	0	4.82	0	34.31	0	7.84	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	0.0	0	SD	0	21.09	0	34.43	0	8.34	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	10.0	0	SD	0	20.30	0	34.49	0	8.34	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	25.0	0	SD	0	19.65	0	34.54	0	8.34	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	50.0	0	SD	0	17.66	0	34.54	0	8.24	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	100.0	0	SD	0	15.34	0	34.69	0	8.14	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	150.0	0	SD	0	13.69	0	34.45	0	8.14	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	200.0	0	SD	0	11.84	0	34.27	0	8.04	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	300.0	0	SD	0	8.33	0	34.27	0	7.94	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	400.0	0	SD	0	6.85	0	34.25	0	7.84	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	500.0	0	SD	0	5.51	0	34.20	0	7.84	0
SHIE2__19403097	001	B	06/03/1940	08:30	135.5000	32.9467	0	600.0	0	SD	0	4.80	0	34.20	0	7.74	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	0.0	0	SD	0	21.07	0	34.47	0	8.34	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	10.0	0	SD	0	20.33	0	34.60	0	8.34	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	25.0	0	SD	0	18.24	0	34.67	0	8.34	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	50.0	0	SD	0	16.68	0	34.63	0	8.24	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	100.0	0	SD	0	15.04	0	34.63	0	8.14	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	150.0	0	SD	0	13.59	0	34.54	0	8.14	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	200.0	0	SD	0	11.94	0	34.31	0	8.04	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	300.0	0	SD	0	8.98	0	34.31	0	7.94	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	400.0	0	SD	0	7.05	0	34.25	0	7.84	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	500.0	0	SD	0	5.54	0	34.22	0	7.84	0
SHIE2__19403097	002	B	06/03/1940	12:05	135.5833	32.8000	0	600.0	0	SD	0	4.75	0	34.20	0	7.74	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	0.0	0	SD	0	21.36	0	34.45	0	8.34	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	10.0	0	SD	0	20.43	0	34.54	0	8.34	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	25.0	0	SD	0	19.07	0	34.54	0	8.34	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	50.0	0	SD	0	17.06	0	34.56	0	8.24	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	100.0	0	SD	0	15.24	0	34.45	0	8.14	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	150.0	0	SD	0	12.86	0	34.36	0	8.14	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	200.0	0	SD	0	11.41	0	34.29	0	8.04	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	300.0	0	SD	0	8.69	0	34.20	0	7.94	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	400.0	0	SD	0	6.79	0	34.11	0	7.84	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	500.0	0	SD	0	5.35	0	34.16	0	7.84	0
SHIE2__19403097	003	B	06/03/1940	15:35	135.3467	32.6333	0	600.0	0	SD	0	4.65	0	34.20	0	7.74	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	0.0	0	SD	0	20.72	0	34.45	0	8.34	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	10.0	0	SD	0	20.18	0	34.54	0	8.34	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	25.0	0	SD	0	19.08	0	34.54	0	8.34	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	50.0	0	SD	0	16.17	0	34.54	0	8.24	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	100.0	0	SD	0	14.83	0	34.47	0	8.14	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	150.0	0	SD	0	13.46	0	34.47	0	8.14	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	200.0	0	SD	0	11.88	0	34.36	0	8.04	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	300.0	0	SD	0	9.09	0	34.20	0	7.94	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	400.0	0	SD	0	7.09	0	34.14	0	7.84	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	500.0	0	SD	0	5.52	0	34.18	0	7.74	0
SHIE2__19403097	004	B	06/03/1940	19:30	135.6550	32.7600	0	600.0	0	SD	0	4.65	0	34.20	0	7.74	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	0.0	0	SD	0	21.04	0	34.47	0	8.34	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	10.0	0	SD	0	20.49	0	34.49	0	8.34	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	25.0	0	SD	0	19.80	0	34.54	0	8.34	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	50.0	0	SD	0	17.48	0	34.56	0	8.24	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	100.0	0	SD	0	15.86	0	34.52	0	8.14	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	150.0	0	SD	0	13.78	0	34.40	0	8.14	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	200.0	0	SD	0	12.44	0	34.36	0	8.04	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	300.0	0	SD	0	9.05	0	34.18	0	7.94	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	400.0	0	SD	0	7.06	0	34.09	0	7.84	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	500.0	0	SD	0	5.54	0	34.11	0	7.74	0
SHIE2__19403097	005	B	06/04/1940	00:00	135.9750	32.8850	0	600.0	0	SD	0	4.82	0	34.22	0	7.74	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	0.0	0	SD	0	22.77	0	34.90	0	8.33	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	10.0	0	SD	0	21.68	0	35.03	0	8.33	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	25.0	0	SD	0	19.03	0	35.07	0	8.33	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	50.0	0	SD	0	16.72	0	35.12	0	8.23	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	100.0	0	SD	0	15.01	0	35.05	0	8.13	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	150.0	0	SD	0	13.81	0	34.97	0	8.13	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	200.0	0	SD	0	12.31	0	34.88	0	8.03	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	300.0	0	SD	0	9.24	0	34.76	0	7.93	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	400.0	0	SD	0	7.16	0	34.72	0	7.83	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	500.0	0	SD	0	5.65	0	34.67	0	7.74	0
SHIE2__19403098	001	B	06/19/1940	06:05	136.0000	32.9817	0	600.0	0	SD	0	5.04	0	34.69	0	7.74	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	0.0	0	SD	0	22.36	0	35.03	0	8.33	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	10.0	0	SD	0	21.89	0	34.96	0	8.33	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	25.0	0	SD	0	20.52	0	34.96	0	8.33	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	50.0	0	SD	0	16.48	0	35.01	0	8.23	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	100.0	0	SD	0	14.36	0	35.03	0	8.13	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	150.0	0	SD	0	12.79	0	35.03	0	8.13	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	200.0	0	SD	0	10.52	0	34.96	0	8.03	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	300.0	0	SD	0	8.89	0	34.78	0	7.93	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	400.0	0	SD	0	7.00	0	34.70	0	7.84	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	500.0	0	SD	0	5.35	0	34.63	0	7.74	0
SHIE2__19403098	002	B	06/19/1940	12:50	135.9800	32.5333	0	600.0	0	SD	0	4.52	0	34.67	0	7.74	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	0.0	0	SD	0	22.31	0	35.03	0	8.33	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	10.0	0	SD	0	21.88	0	34.96	0	8.33	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	25.0	0	SD	0	19.79	0	35.12	0	8.33	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	50.0	0	SD	0	16.88	0	35.12	0	8.23	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	100.0	0	SD	0	14.58	0	35.07	0	8.23	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	150.0	0	SD	0	13.04	0	35.01	0	8.13	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	200.0	0	SD	0	11.57	0	34.90	0	8.03	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	300.0	0	SD	0	9.01	0	34.76	0	7.93	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	400.0	0	SD	0	7.01	0	34.74	0	7.83	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	500.0	0	SD	0	5.36	0	34.70	0	7.84	0
SHIE2__19403098	003	B	06/19/1940	16:30	135.6917	32.5417	0	600.0	0	SD	0	4.64	0	34.70	0	7.74	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	0.0	0	SD	0	22.46	0	35.03	0	8.33	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	10.0	0	SD	0	21.82	0	34.97	0	8.33	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	25.0	0	SD	0	19.78	0	35.10	0	8.33	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	50.0	0	SD	0	16.38	0	35.12	0	8.23	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	100.0	0	SD	0	14.60	0	35.07	0	8.13	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	150.0	0	SD	0	13.38	0	34.97	0	8.13	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	200.0	0	SD	0	12.11	0	34.87	0	8.03	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	300.0	0	SD	0	9.36	0	34.74	0	7.93	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	400.0	0	SD	0	7.03	0	34.69	0	7.84	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	500.0	0	SD	0	5.58	0	34.69	0	7.74	0
SHIE2__19403098	004	B	06/19/1940	20:25	135.4500	32.5750	0	600.0	0	SD	0	4.77	0	34.69	0	7.74	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	0.0	0	SD	0	22.43	0	34.94	0	8.33	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	10.0	0	SD	0	21.47	0	34.97	0	8.33	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	25.0	0	SD	0	20.09	0	35.01	0	8.33	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	50.0	0	SD	0	17.77	0	35.07	0	8.23	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	100.0	0	SD	0	15.47	0	34.97	0	8.13	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	150.0	0	SD	0	13.99	0	34.92	0	8.13	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	200.0	0	SD	0	12.31	0	34.81	0	8.03	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	300.0	0	SD	0	9.91	0	34.70	0	7.94	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	400.0	0	SD	0	7.12	0	34.67	0	7.84	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	500.0	0	SD	0	5.95	0	34.65	0	7.74	0
SHIE2__19403098	005	B	06/19/1940	23:25	135.4300	32.7467	0	600.0	0	SD	0	4.94	0	34.65	0	7.74	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	0.0	0	SD	0	22.56	0	34.96	0	8.33	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	10.0	0	SD	0	21.47	0	35.01	0	8.33	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	25.0	0	SD	0	20.43	0	35.07	0	8.33	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	50.0	0	SD	0	18.34	0	35.08	0	8.23	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	100.0	0	SD	0	15.73	0	35.03	0	8.13	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	150.0	0	SD	0	14.43	0	34.97	0	8.13	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	200.0	0	SD	0	12.75	0	34.87	0	8.03	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	300.0	0	SD	0	9.75	0	34.79	0	7.93	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	400.0	0	SD	0	7.88	0	34.76	0	7.83	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	500.0	0	SD	0	5.97	0	34.72	0	7.73	0
SHIE2__19403098	006	B	06/20/1940	02:30	135.5217	32.9333	0	600.0	0	SD	0	5.05	0	34.69	0	7.74	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	0.0	0	SD	0	34.36	0	34.05	0	8.34	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	10.0	0	SD	0	22.96	0	34.29	0	8.34	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	25.0	0	SD	0	20.42	0	34.60	0	8.34	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	50.0	0	SD	0	17.95	0	34.65	0	8.24	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	100.0	0	SD	0	15.24	0	34.61	0	8.14	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	150.0	0	SD	0	13.19	0	34.49	0	8.14	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	200.0	0	SD	0	11.40	0	34.43	0	8.04	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	300.0	0	SD	0	8.14	0	34.25	0	7.94	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	400.0	0	SD	0	6.58	0	34.23	0	7.84	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	500.0	0	SD	0	5.58	0	34.34	0	7.74	0
SHIE2__19403099	001	B	07/02/1940	06:45	135.5467	32.9417	0	600.0	0	SD	0	4.75	0	34.25	0	7.74	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	0.0	0	SD	0	24.79	0	34.30	0	8.34	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	10.0	0	SD	0	21.61	0	34.52	0	8.34	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	25.0	0	SD	0	19.16	0	34.58	0	8.34	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	50.0	0	SD	0	17.33	0	34.63	0	8.24	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	100.0	0	SD	0	14.91	0	34.61	0	8.14	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	150.0	0	SD	0	13.43	0	34.58	0	8.14	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	200.0	0	SD	0	12.23	0	34.47	0	8.04	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	300.0	0	SD	0	9.00	0	34.31	0	7.94	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	400.0	0	SD	0	6.82	0	34.25	0	7.84	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	500.0	0	SD	0	5.54	0	34.25	0	7.74	0
SHIE2__19403099	002	B	07/02/1940	09:54	135.4667	32.7333	0	600.0	0	SD	0	4.91	0	34.31	0	7.74	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	0.0	0	SD	0	24.87	0	34.25	0	8.34	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	10.0	0	SD	0	23.81	0	34.29	0	8.34	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	25.0	0	SD	0	22.93	0	34.34	0	8.34	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	50.0	0	SD	0	18.95	0	34.61	0	8.24	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	100.0	0	SD	0	15.82	0	34.63	0	8.14	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	150.0	0	SD	0	13.87	0	34.61	0	8.14	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	200.0	0	SD	0	12.63	0	34.52	0	8.04	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	300.0	0	SD	0	10.71	0	34.43	0	7.94	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	400.0	0	SD	0	7.80	0	34.29	0	7.84	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	500.0	0	SD	0	6.07	0	34.27	0	7.74	0
SHIE2__19403099	003	B	07/02/1940	12:55	135.3400	32.5200	0	600.0	0	SD	0	5.33	0	34.27	0	7.74	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	0.0	0	SD	0	24.25	0	34.25	0	8.34	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	10.0	0	SD	0	23.14	0	34.45	0	8.34	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	25.0	0	SD	0	21.74	0	34.61	0	8.34	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	50.0	0	SD	0	17.71	0	34.63	0	8.24	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	100.0	0	SD	0	15.08	0	34.63	0	8.24	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	150.0	0	SD	0	13.41	0	34.54	0	8.14	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	200.0	0	SD	0	11.48	0	34.43	0	8.04	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	300.0	0	SD	0	8.50	0	34.31	0	7.94	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	400.0	0	SD	0	6.56	0	34.25	0	7.84	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	500.0	0	SD	0	5.31	0	34.29	0	7.74	0
SHIE2__19403099	004	B	07/02/1940	16:45	135.8433	32.4750	0	600.0	0	SD	0	4.39	0	34.33	0	7.74	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	0.0	0	SD	0	25.05	0	34.16	0	8.34	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	10.0	0	SD	0	23.48	0	34.34	0	8.34	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	25.0	0	SD	0	21.03	0	34.58	0	8.34	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	50.0	0	SD	0	17.51	0	34.63	0	8.24	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	100.0	0	SD	0	14.00	0	34.58	0	8.14	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	150.0	0	SD	0	11.70	0	34.61	0	8.14	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	200.0	0	SD	0	10.33	0	34.43	0	8.04	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	300.0	0	SD	0	7.58	0	34.45	0	7.94	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	400.0	0	SD	0	6.17	0	34.27	0	7.84	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	500.0	0	SD	0	5.07	0	34.33	0	7.74	0
SHIE2__19403099	005	B	07/03/1940	01:45	136.0000	32.8150	0	600.0	0	SD	0	4.26	0	34.33	0	7.74	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	0.0	0	SD	0	27.56	0	34.11	0	8.34	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	10.0	0	SD	0	26.62	0	34.20	0	8.34	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	25.0	0	SD	0	23.85	0	34.27	0	8.34	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	50.0	0	SD	0	21.14	0	34.47	0	8.24	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	100.0	0	SD	0	17.44	0	34.51	0	8.24	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	150.0	0	SD	0	14.77	0	34.56	0	8.14	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	200.0	0	SD	0	13.06	0	34.47	0	8.04	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	300.0	0	SD	0	11.19	0	34.31	0	7.94	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	400.0	0	SD	0	7.95	0	34.18	0	7.84	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	500.0	0	SD	0	6.50	0	34.16	0	7.84	0
SHIE2__19403100	001	B	07/23/1940	09:10	135.5933	32.9450	0	600.0	0	SD	0	5.46	0	34.18	0	7.74	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	0.0	0	SD	0	28.09	0	34.20	0	8.34	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	10.0	0	SD	0	27.54	0	34.42	0	8.34	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	25.0	0	SD	0	26.79	0	34.38	0	8.34	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	50.0	0	SD	0	26.01	0	34.54	0	8.24	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	100.0	0	SD	0	20.27	0	34.74	0	8.23	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	150.0	0	SD	0	17.34	0	34.67	0	8.14	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	200.0	0	SD	0	14.71	0	34.54	0	8.04	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	300.0	0	SD	0	12.02	0	34.38	0	7.94	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	400.0	0	SD	0	8.69	0	34.27	0	7.84	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	500.0	0	SD	0	6.52	0	34.22	0	7.74	0
SHIE2__19403100	002	B	07/23/1940	12:20	135.4967	32.7083	0	600.0	0	SD	0	5.51	0	34.18	0	7.74	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	0.0	0	SD	0	28.17	0	34.45	0	8.34	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	10.0	0	SD	0	28.18	0	34.38	0	8.34	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	25.0	0	SD	0	27.00	0	34.45	0	8.34	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	50.0	0	SD	0	25.95	0	34.47	0	8.24	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	100.0	0	SD	0	21.68	0	34.72	0	8.23	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	150.0	0	SD	0	18.67	0	34.81	0	8.13	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	200.0	0	SD	0	16.05	0	34.70	0	8.04	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	300.0	0	SD	0	12.05	0	34.36	0	7.94	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	400.0	0	SD	0	9.91	0	34.34	0	7.84	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	500.0	0	SD	0	7.09	0	34.18	0	7.74	0
SHIE2__19403100	003	B	07/23/1940	16:05	135.5133	32.4733	0	600.0	0	SD	0	5.78	0	34.13	0	7.74	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	0.0	0	SD	0	27.58	0	34.31	0	8.34	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	10.0	0	SD	0	26.61	0	34.36	0	8.34	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	25.0	0	SD	0	26.14	0	34.51	0	8.34	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	50.0	0	SD	0	21.46	0	34.47	0	8.24	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	100.0	0	SD	0	17.55	0	34.54	0	8.24	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	150.0	0	SD	0	15.11	0	34.52	0	8.14	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	200.0	0	SD	0	13.17	0	34.43	0	8.04	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	300.0	0	SD	0	10.75	0	34.33	0	7.94	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	400.0	0	SD	0	7.94	0	34.18	0	7.84	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	500.0	0	SD	0	6.89	0	34.18	0	7.74	0
SHIE2__19403100	004	B	07/23/1940	20:15	135.8533	32.4667	0	600.0	0	SD	0	5.90	0	34.14	0	7.74	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	0.0	0	SD	0	27.25	0	34.09	0	8.34	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	10.0	0	SD	0	27.23	0	34.11	0	8.34	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	25.0	0	SD	0	25.60	0	34.29	0	8.34	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	50.0	0	SD	0	22.26	0	34.07	0	8.24	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	100.0	0	SD	0	17.90	0	34.63	0	8.24	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	150.0	0	SD	0	16.35	0	34.65	0	8.14	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	200.0	0	SD	0	15.06	0	34.61	0	8.04	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	300.0	0	SD	0	12.06	0	34.47	0	7.94	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	400.0	0	SD	0	8.92	0	34.38	0	7.84	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	500.0	0	SD	0	6.89	0	34.29	0	7.74	0
SHIE2__19403101	001	B	08/12/1940	19:05	135.8167	32.4067	0	600.0	0	SD	0	5.56	0	34.25	0	7.74	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	0.0	0	SD	0	27.69	0	34.13	0	8.34	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	10.0	0	SD	0	26.80	0	34.16	0	8.34	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	25.0	0	SD	0	26.43	0	34.20	0	8.34	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	50.0	0	SD	0	21.98	0	34.47	0	8.24	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	100.0	0	SD	0	17.66	0	34.63	0	8.14	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	150.0	0	SD	0	15.55	0	34.61	0	8.14	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	200.0	0	SD	0	14.06	0	34.56	0	8.04	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	300.0	0	SD	0	11.58	0	34.49	0	7.94	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	400.0	0	SD	0	8.29	0	34.20	0	7.84	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	500.0	0	SD	0	6.52	0	34.23	0	7.74	0
SHIE2__19403101	002	B	08/13/1940	02:40	135.5633	32.5417	0	600.0	0	SD	0	5.39	0	34.29	0	7.74	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	0.0	0	SD	0	27.21	0	34.02	0	8.34	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	10.0	0	SD	0	26.80	0	34.05	0	8.34	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	25.0	0	SD	0	21.53	0	34.40	0	8.34	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	50.0	0	SD	0	19.06	0	34.65	0	8.24	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	100.0	0	SD	0	15.37	0	34.61	0	8.24	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	150.0	0	SD	0	14.51	0	34.56	0	8.14	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	200.0	0	SD	0	13.70	0	34.47	0	8.04	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	300.0	0	SD	0	11.96	0	34.42	0	7.94	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	400.0	0	SD	0	8.86	0	34.20	0	7.84	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	500.0	0	SD	0	6.34	0	34.20	0	7.74	0
SHIE2__19403101	003	B	08/13/1940	05:45	135.7417	32.7633	0	600.0	0	SD	0	5.42	0	34.20	0	7.74	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	0.0	0	SD	0	27.11	0	34.20	0	8.34	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	10.0	0	SD	0	26.62	0	34.20	0	8.34	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	25.0	0	SD	0	24.57	0	34.63	0	8.34	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	50.0	0	SD	0	18.44	0	34.61	0	8.24	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	100.0	0	SD	0	15.92	0	34.63	0	8.24	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	150.0	0	SD	0	14.23	0	34.56	0	8.14	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	200.0	0	SD	0	13.19	0	34.51	0	8.04	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	300.0	0	SD	0	10.73	0	34.36	0	7.94	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	400.0	0	SD	0	7.87	0	34.22	0	7.84	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	500.0	0	SD	0	6.55	0	34.20	0	7.74	0
SHIE2__19403101	004	B	08/13/1940	08:55	135.8000	32.9667	0	600.0	0	SD	0	5.29	0	34.25	0	7.74	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	0.0	0	SD	0	26.64	0	33.71	0	8.34	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	10.0	0	SD	0	26.49	0	33.89	0	8.34	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	25.0	0	SD	0	25.70	0	34.11	0	8.34	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	50.0	0	SD	0	19.55	0	34.52	0	8.24	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	100.0	0	SD	0	15.23	0	34.56	0	8.24	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	150.0	0	SD	0	14.30	0	34.47	0	8.14	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	200.0	0	SD	0	14.20	0	34.43	0	8.04	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	300.0	0	SD	0	9.05	0	34.29	0	7.94	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	400.0	0	SD	0	7.48	0	34.20	0	7.84	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	500.0	0	SD	0	5.73	0	34.16	0	7.74	0
SHIE2__19403102	001	B	09/02/1940	08:55	135.5167	32.9417	0	600.0	0	SD	0	5.12	0	34.18	0	7.74	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	0.0	0	SD	0	26.92	0	33.73	0	8.34	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	10.0	0	SD	0	26.90	0	33.68	0	8.34	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	25.0	0	SD	0	26.02	0	34.07	0	8.34	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	50.0	0	SD	0	20.02	0	34.52	0	8.24	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	100.0	0	SD	0	15.84	0	34.51	0	8.24	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	150.0	0	SD	0	14.09	0	34.45	0	8.14	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	200.0	0	SD	0	12.48	0	34.34	0	8.04	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	300.0	0	SD	0	9.00	0	34.20	0	7.94	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	400.0	0	SD	0	7.26	0	34.13	0	7.84	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	500.0	0	SD	0	6.03	0	34.11	0	7.74	0
SHIE2__19403102	002	B	09/02/1940	12:10	135.3367	32.7867	0	600.0	0	SD	0	5.08	0	34.33	0	7.64	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	0.0	0	SD	0	27.44	0	33.13	0	8.34	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	10.0	0	SD	0	27.01	0	33.71	0	8.34	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	25.0	0	SD	0	24.27	0	34.13	0	8.34	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	50.0	0	SD	0	22.28	0	34.38	0	8.24	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	100.0	0	SD	0	17.08	0	34.47	0	8.24	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	150.0	0	SD	0	13.39	0	34.40	0	8.14	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	200.0	0	SD	0	12.32	0	34.33	0	8.04	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	300.0	0	SD	0	9.14	0	34.18	0	7.94	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	400.0	0	SD	0	7.46	0	34.13	0	7.84	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	500.0	0	SD	0	6.01	0	34.16	0	7.74	0
SHIE2__19403102	003	B	09/02/1940	15:10	135.0767	32.6217	0	600.0	0	SD	0	4.95	0	34.20	0	7.74	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	0.0	0	SD	0	26.65	0	33.59	0	8.34	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	10.0	0	SD	0	26.68	0	33.62	0	8.34	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	25.0	0	SD	0	24.83	0	34.20	0	8.34	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	50.0	0	SD	0	21.19	0	34.43	0	8.24	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	100.0	0	SD	0	15.49	0	34.51	0	8.14	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	150.0	0	SD	0	13.59	0	34.47	0	8.14	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	200.0	0	SD	0	11.04	0	34.27	0	8.04	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	300.0	0	SD	0	9.33	0	34.20	0	7.94	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	400.0	0	SD	0	7.14	0	34.05	0	7.84	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	500.0	0	SD	0	5.81	0	34.17	0	7.74	0
SHIE2__19403102	004	B	09/02/1940	19:10	135.4417	32.6833	0	600.0	0	SD	0	4.93	0	34.18	0	7.64	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	0.0	0	SD	0	24.60	0	33.98	0	8.34	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	10.0	0	SD	0	23.83	0	34.11	0	8.34	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	25.0	0	SD	0	22.47	0	34.36	0	8.34	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	50.0	0	SD	0	20.56	0	34.45	0	8.24	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	100.0	0	SD	0	14.85	0	34.49	0	8.24	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	150.0	0	SD	0	12.56	0	34.38	0	8.14	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	200.0	0	SD	0	10.45	0	34.29	0	8.04	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	300.0	0	SD	0	7.88	0	34.25	0	7.94	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	400.0	0	SD	0	6.13	0	34.25	0	7.84	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	500.0	0	SD	0	5.12	0	34.18	0	7.74	0
SHIE2__19403102	005	B	09/02/1940	22:40	135.7433	32.7033	0	600.0	0	SD	0	4.52	0	34.22	0	7.64	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	0.0	0	SD	0	25.72	0	33.84	0	8.34	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	10.0	0	SD	0	24.24	0	34.16	0	8.34	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	25.0	0	SD	0	22.73	0	34.20	0	8.34	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	50.0	0	SD	0	18.84	0	34.47	0	8.24	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	100.0	0	SD	0	14.45	0	34.49	0	8.24	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	150.0	0	SD	0	12.12	0	34.38	0	8.14	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	200.0	0	SD	0	10.54	0	34.31	0	8.04	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	300.0	0	SD	0	8.20	0	34.20	0	7.94	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	400.0	0	SD	0	5.95	0	34.14	0	7.84	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	500.0	0	SD	0	5.00	0	34.16	0	7.74	0
SHIE2__19403102	006	B	09/03/1940	02:15	135.9550	32.8217	0	600.0	0	SD	0	4.41	0	34.28	0	7.64	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	0.0	0	SD	0	25.60	0	34.02	0	8.34	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	10.0	0	SD	0	23.91	0	34.22	0	8.34	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	25.0	0	SD	0	22.42	0	34.29	0	8.34	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	50.0	0	SD	0	19.56	0	34.40	0	8.24	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	100.0	0	SD	0	14.83	0	34.47	0	8.24	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	150.0	0	SD	0	12.50	0	34.42	0	8.14	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	200.0	0	SD	0	10.77	0	34.29	0	8.04	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	300.0	0	SD	0	7.93	0	34.20	0	7.94	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	400.0	0	SD	0	6.46	0	34.11	0	7.84	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	500.0	0	SD	0	5.14	0	34.16	0	7.74	0
SHIE2__19403102	007	B	09/03/1940	04:35	135.8750	32.9667	0	600.0	0	SD	0	4.51	0	34.20	0	7.64	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	0.0	0	SD	0	24.89	0	34.25	0	8.44	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	10.0	0	SD	0	24.60	0	34.33	0	8.34	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	25.0	0	SD	0	24.54	0	34.36	0	8.34	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	50.0	0	SD	0	20.82	0	34.69	0	8.24	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	100.0	0	SD	0	17.08	0	34.79	0	8.23	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	150.0	0	SD	0	14.49	0	34.72	0	8.13	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	200.0	0	SD	0	12.52	0	34.60	0	8.04	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	300.0	0	SD	0	9.86	0	34.51	0	7.94	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	400.0	0	SD	0	7.40	0	34.43	0	7.84	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	500.0	0	SD	0	5.93	0	34.36	0	7.74	0
SHIE2__19403103	001	B	10/07/1940	13:50	135.5417	32.9300	0	600.0	0	SD	0	4.89	0	34.42	0	7.74	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	0.0	0	SD	0	26.10	0	34.27	0	8.34	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	10.0	0	SD	0	26.10	0	34.34	0	8.34	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	25.0	0	SD	0	25.34	0	34.36	0	8.34	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	50.0	0	SD	0	23.97	0	34.45	0	8.24	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	100.0	0	SD	0	17.84	0	34.76	0	8.23	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	150.0	0	SD	0	13.49	0	34.67	0	8.14	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	200.0	0	SD	0	11.64	0	34.54	0	8.04	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	300.0	0	SD	0	8.72	0	34.45	0	7.94	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	400.0	0	SD	0	6.57	0	34.42	0	7.84	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	500.0	0	SD	0	5.54	0	34.34	0	7.74	0
SHIE2__19403103	002	B	10/07/1940	16:50	135.4400	32.7550	0	600.0	0	SD	0	4.82	0	34.45	0	7.74	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	0.0	0	SD	0	25.88	0	34.11	0	8.44	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	10.0	0	SD	0	25.88	0	34.24	0	8.34	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	25.0	0	SD	0	25.89	0	34.34	0	8.34	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	50.0	0	SD	0	24.89	0	34.45	0	8.24	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	100.0	0	SD	0	18.88	0	34.61	0	8.24	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	150.0	0	SD	0	13.91	0	34.65	0	8.14	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	200.0	0	SD	0	12.57	0	34.54	0	8.04	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	300.0	0	SD	0	8.40	0	34.45	0	7.94	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	400.0	0	SD	0	6.74	0	34.33	0	7.84	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	500.0	0	SD	0	5.49	0	34.38	0	7.74	0
SHIE2__19403103	003	B	10/07/1940	19:50	135.4033	32.5550	0	600.0	0	SD	0	4.74	0	34.42	0	7.74	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	0.0	0	SD	0	26.39	0	34.31	0	8.34	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	10.0	0	SD	0	26.33	0	34.23	0	8.34	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	25.0	0	SD	0	25.97	0	34.31	0	8.34	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	50.0	0	SD	0	25.14	0	34.23	0	8.24	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	100.0	0	SD	0	20.87	0	34.65	0	8.24	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	150.0	0	SD	0	17.00	0	34.69	0	8.14	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	200.0	0	SD	0	14.01	0	34.54	0	8.04	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	300.0	0	SD	0	9.94	0	34.49	0	7.94	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	400.0	0	SD	0	8.35	0	34.34	0	7.84	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	500.0	0	SD	0	6.36	0	34.31	0	7.74	0
SHIE2__19403103	004	B	10/08/1940	00:15	135.6200	32.4583	0	600.0	0	SD	0	5.25	0	34.34	0	7.74	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	0.0	0	SD	0	26.29	0	34.20	0	8.44	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	10.0	0	SD	0	26.29	0	34.18	0	8.34	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	25.0	0	SD	0	26.22	0	34.27	0	8.34	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	50.0	0	SD	0	25.09	0	34.22	0	8.24	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	100.0	0	SD	0	19.60	0	34.58	0	8.24	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	150.0	0	SD	0	15.46	0	34.65	0	8.14	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	200.0	0	SD	0	12.81	0	34.58	0	8.04	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	300.0	0	SD	0	9.58	0	34.45	0	7.94	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	400.0	0	SD	0	7.50	0	34.36	0	7.84	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	500.0	0	SD	0	6.33	0	34.40	0	7.74	0
SHIE2__19403103	005	B	10/08/1940	02:35	135.9083	32.4683	0	600.0	0	SD	0	5.10	0	34.43	0	7.74	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	0.0	0	SD	0	24.78	0	34.22	0	8.34	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	10.0	0	SD	0	24.62	0	34.31	0	8.34	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	25.0	0	SD	0	24.60	0	34.31	0	8.34	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	50.0	0	SD	0	24.35	0	34.31	0	8.24	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	100.0	0	SD	0	18.25	0	34.65	0	8.24	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	150.0	0	SD	0	14.75	0	34.67	0	8.14	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	200.0	0	SD	0	13.63	0	34.58	0	8.04	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	300.0	0	SD	0	8.63	0	34.31	0	7.94	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	400.0	0	SD	0	6.73	0	34.34	0	7.84	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	500.0	0	SD	0	5.54	0	34.36	0	7.74	0
SHIE2__19403103	006	B	10/08/1940	09:35	135.9917	32.7250	0	600.0	0	SD	0	4.50	0	34.43	0	7.74	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	0.0	0	SD	0	24.57	0	34.13	0	8.34	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	10.0	0	SD	0	24.61	0	34.14	0	8.34	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	25.0	0	SD	0	24.58	0	34.14	0	8.34	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	50.0	0	SD	0	24.43	0	34.18	0	8.24	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	100.0	0	SD	0	17.19	0	34.67	0	8.24	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	150.0	0	SD	0	14.49	0	34.65	0	8.14	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	200.0	0	SD	0	12.29	0	34.54	0	8.04	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	300.0	0	SD	0	8.54	0	34.36	0	7.94	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	400.0	0	SD	0	6.68	0	34.22	0	7.84	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	500.0	0	SD	0	5.59	0	34.34	0	7.74	0
SHIE2__19403103	007	B	10/08/1940	12:30	135.9833	32.9417	0	600.0	0	SD	0	4.70	0	34.40	0	7.74	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	0.0	0	SD	0	25.28	0	34.38	0	8.34	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	10.0	0	SD	0	25.28	0	34.51	0	8.34	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	25.0	0	SD	0	24.46	0	34.38	0	8.34	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	50.0	0	SD	0	23.52	0	34.59	0	8.23	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	100.0	0	SD	0	16.38	0	34.74	0	8.23	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	150.0	0	SD	0	13.83	0	34.60	0	8.13	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	200.0	0	SD	0	11.98	0	34.53	0	8.03	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	300.0	0	SD	0	8.23	0	34.34	0	7.94	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	400.0	0	SD	0	6.22	0	34.38	0	7.84	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	500.0	0	SD	0	5.17	0	34.36	0	7.74	0
SHIE2__19403104	001	B	10/19/1940	08:55	135.5083	32.9417	0	600.0	0	SD	0	4.52	0	34.43	0	7.74	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	0.0	0	SD	0	25.39	0	34.43	0	8.34	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	10.0	0	SD	0	25.39	0	34.45	0	8.34	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	25.0	0	SD	0	24.61	0	34.31	0	8.33	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	50.0	0	SD	0	24.49	0	34.33	0	8.24	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	100.0	0	SD	0	18.10	0	34.67	0	8.23	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	150.0	0	SD	0	13.86	0	34.63	0	8.13	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	200.0	0	SD	0	10.80	0	34.51	0	8.04	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	300.0	0	SD	0	8.31	0	34.38	0	7.94	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	400.0	0	SD	0	6.28	0	34.36	0	7.84	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	500.0	0	SD	0	5.31	0	34.38	0	7.74	0
SHIE2__19403104	002	B	10/19/1940	11:45	135.4233	32.7467	0	600.0	0	SD	0	4.57	0	34.43	0	7.74	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	0.0	0	SD	0	26.08	0	34.59	0	8.43	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	10.0	0	SD	0	26.13	0	34.59	0	8.33	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	25.0	0	SD	0	26.11	0	34.59	0	8.33	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	50.0	0	SD	0	25.68	0	34.63	0	8.23	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	100.0	0	SD	0	20.50	0	34.69	0	8.23	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	150.0	0	SD	0	15.79	0	34.69	0	8.13	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	200.0	0	SD	0	12.60	0	34.56	0	8.04	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	300.0	0	SD	0	8.90	0	34.47	0	7.94	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	400.0	0	SD	0	6.27	0	34.38	0	7.84	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	500.0	0	SD	0	5.37	0	34.42	0	7.74	0
SHIE2__19403104	003	B	10/19/1940	14:25	135.3250	32.5500	0	600.0	0	SD	0	4.76	0	34.51	0	7.74	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	0.0	0	SD	0	23.09	0	34.31	0	8.44	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	10.0	0	SD	0	20.78	0	34.33	0	8.34	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	25.0	0	SD	0	20.97	0	34.33	0	8.34	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	50.0	0	SD	0	20.65	0	34.33	0	8.24	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	100.0	0	SD	0	15.44	0	34.69	0	8.24	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	150.0	0	SD	0	13.32	0	34.60	0	8.14	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	200.0	0	SD	0	11.52	0	34.52	0	8.04	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	300.0	0	SD	0	8.16	0	34.38	0	7.94	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	400.0	0	SD	0	6.40	0	34.36	0	7.84	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	500.0	0	SD	0	4.95	0	34.40	0	7.74	0
SHIE2__19403105	001	B	10/26/1940	10:40	136.0000	32.7300	0	600.0	0	SD	0	4.48	0	34.47	0	7.74	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	0.0	0	SD	0	22.75	0	34.27	0	8.44	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	10.0	0	SD	0	22.76	0	34.27	0	8.34	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	25.0	0	SD	0	22.82	0	34.27	0	8.34	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	50.0	0	SD	0	22.76	0	34.25	0	8.24	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	100.0	0	SD	0	22.66	0	34.31	0	8.24	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	150.0	0	SD	0	16.10	0	34.82	0	8.13	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	200.0	0	SD	0	13.37	0	34.63	0	8.04	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	300.0	0	SD	0	10.24	0	34.49	0	7.94	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	400.0	0	SD	0	7.90	0	34.38	0	7.84	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	500.0	0	SD	0	5.57	0	34.36	0	7.74	0
SHIE2__19403105	002	B	10/26/1940	14:23	135.8417	32.4550	0	600.0	0	SD	0	5.14	0	34.34	0	7.74	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	0.0	0	SD	0	22.34	0	34.36	0	8.34	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	10.0	0	SD	0	22.34	0	34.36	0	8.34	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	25.0	0	SD	0	22.36	0	34.36	0	8.34	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	50.0	0	SD	0	20.91	0	34.42	0	8.34	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	100.0	0	SD	0	16.05	0	34.61	0	8.24	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	150.0	0	SD	0	14.39	0	34.60	0	8.14	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	200.0	0	SD	0	12.70	0	34.52	0	8.04	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	300.0	0	SD	0	8.85	0	34.33	0	7.94	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	400.0	0	SD	0	6.44	0	34.25	0	7.84	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	500.0	0	SD	0	5.65	0	34.27	0	7.74	0
SHIE2__19403106	001	B	11/15/1940	12:05	135.4467	32.8550	0	600.0	0	SD	0	5.04	0	34.31	0	7.74	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	0.0	0	SD	0	22.16	0	34.34	0	8.34	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	10.0	0	SD	0	22.17	0	34.34	0	8.34	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	25.0	0	SD	0	22.17	0	34.33	0	8.34	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	50.0	0	SD	0	22.17	0	34.34	0	8.24	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	100.0	0	SD	0	16.80	0	34.67	0	8.24	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	150.0	0	SD	0	14.12	0	34.60	0	8.14	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	200.0	0	SD	0	11.75	0	34.45	0	8.04	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	300.0	0	SD	0	8.81	0	34.34	0	7.94	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	400.0	0	SD	0	6.56	0	34.27	0	7.84	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	500.0	0	SD	0	5.47	0	34.31	0	7.74	0
SHIE2__19403106	002	B	11/15/1940	14:55	135.4000	32.6533	0	600.0	0	SD	0	4.87	0	34.33	0	7.74	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	0.0	0	SD	0	22.11	0	34.34	0	8.34	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	10.0	0	SD	0	22.13	0	34.34	0	8.34	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	25.0	0	SD	0	22.14	0	34.34	0	8.34	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	50.0	0	SD	0	22.13	0	34.34	0	8.24	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	100.0	0	SD	0	17.12	0	34.61	0	8.14	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	150.0	0	SD	0	13.60	0	34.56	0	8.14	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	200.0	0	SD	0	11.74	0	34.43	0	8.04	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	300.0	0	SD	0	8.67	0	34.31	0	7.94	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	400.0	0	SD	0	6.56	0	34.25	0	7.84	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	500.0	0	SD	0	5.40	0	34.29	0	7.74	0
SHIE2__19403106	003	B	11/15/1940	17:35	135.3667	32.4900	0	600.0	0	SD	0	4.62	0	34.33	0	7.74	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	0.0	0	SD	0	21.96	0	34.33	0	8.34	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	10.0	0	SD	0	21.97	0	34.34	0	8.34	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	25.0	0	SD	0	21.96	0	34.34	0	8.34	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	50.0	0	SD	0	21.98	0	34.34	0	8.24	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	100.0	0	SD	0	19.31	0	34.61	0	8.14	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	150.0	0	SD	0	14.24	0	34.67	0	8.14	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	200.0	0	SD	0	12.61	0	34.52	0	8.04	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	300.0	0	SD	0	9.70	0	34.34	0	7.94	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	400.0	0	SD	0	7.28	0	34.27	0	7.84	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	500.0	0	SD	0	5.85	0	34.27	0	7.74	0
SHIE2__19403106	004	B	11/15/1940	20:30	135.4267	32.2867	0	600.0	0	SD	0	4.44	0	34.36	0	7.74	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	0.0	0	SD	0	21.99	0	34.36	0	8.34	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	10.0	0	SD	0	22.01	0	34.36	0	8.34	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	25.0	0	SD	0	22.04	0	34.34	0	8.34	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	50.0	0	SD	0	22.06	0	34.34	0	8.24	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	100.0	0	SD	0	17.02	0	34.61	0	8.14	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	150.0	0	SD	0	12.98	0	34.54	0	8.04	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	200.0	0	SD	0	11.37	0	34.43	0	7.94	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	300.0	0	SD	0	7.98	0	34.34	0	7.84	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	400.0	0	SD	0	6.15	0	34.34	0	7.74	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	500.0	0	SD	0	4.83	0	34.33	0	7.74	0
SHIE2__19403106	005	B	11/16/1940	00:30	135.6450	32.3750	0	600.0	0	SD	0	4.21	0	34.40	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	0.0	0	SD	0	21.79	0	34.34	0	8.34	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	10.0	0	SD	0	21.86	0	34.34	0	8.34	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	25.0	0	SD	0	21.85	0	34.34	0	8.34	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	50.0	0	SD	0	21.71	0	34.34	0	8.24	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	100.0	0	SD	0	15.31	0	34.61	0	8.24	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	150.0	0	SD	0	12.60	0	34.45	0	8.14	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	200.0	0	SD	0	10.59	0	34.38	0	8.04	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	300.0	0	SD	0	7.56	0	34.34	0	7.94	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	400.0	0	SD	0	5.64	0	34.34	0	7.84	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	500.0	0	SD	0	4.70	0	34.34	0	7.74	0
SHIE2__19403106	006	B	11/16/1940	04:25	135.8100	32.4667	0	600.0	0	SD	0	4.20	0	34.36	0	7.74	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	0.0	0	SD	0	21.34	0	34.45	0	8.34	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	10.0	0	SD	0	21.35	0	34.43	0	8.34	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	25.0	0	SD	0	21.35	0	34.43	0	8.34	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	50.0	0	SD	0	21.34	0	34.47	0	8.24	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	100.0	0	SD	0	15.92	0	34.69	0	8.24	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	150.0	0	SD	0	10.24	0	34.52	0	8.14	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	200.0	0	SD	0	8.42	0	34.45	0	8.04	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	300.0	0	SD	0	6.64	0	34.38	0	7.94	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	400.0	0	SD	0	5.32	0	34.36	0	7.84	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	500.0	0	SD	0	4.41	0	34.42	0	7.74	0
SHIE2__19403106	007	B	11/16/1940	08:30	135.9500	32.6133	0	600.0	0	SD	0	3.87	0	34.45	0	7.74	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	0.0	0	SD	0	21.29	0	34.43	0	8.34	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	10.0	0	SD	0	21.24	0	34.40	0	8.34	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	25.0	0	SD	0	21.24	0	34.40	0	8.34	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	50.0	0	SD	0	21.23	0	34.58	0	8.34	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	100.0	0	SD	0	16.08	0	34.63	0	8.24	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	150.0	0	SD	0	11.04	0	34.49	0	8.14	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	200.0	0	SD	0	9.65	0	34.43	0	8.04	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	300.0	0	SD	0	6.64	0	34.40	0	7.94	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	400.0	0	SD	0	5.54	0	34.36	0	7.84	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	500.0	0	SD	0	4.67	0	34.40	0	7.74	0
SHIE2__19403106	008	B	11/16/1940	12:15	135.9417	32.7783	0	600.0	0	SD	0	4.06	0	34.51	0	7.64	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	0.0	0	SD	0	21.62	0	34.38	0	8.34	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	10.0	0	SD	0	21.60	0	34.36	0	8.34	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	25.0	0	SD	0	21.64	0	34.42	0	8.34	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	50.0	0	SD	0	21.64	0	34.61	0	8.24	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	100.0	0	SD	0	15.84	0	34.65	0	8.14	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	150.0	0	SD	0	12.07	0	34.60	0	8.14	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	200.0	0	SD	0	10.20	0	34.43	0	8.04	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	300.0	0	SD	0	7.08	0	34.38	0	7.94	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	400.0	0	SD	0	5.90	0	34.36	0	7.84	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	500.0	0	SD	0	5.01	0	34.42	0	7.74	0
SHIE2__19403106	009	B	11/16/1940	15:55	135.9017	32.9367	0	600.0	0	SD	0	4.32	0	34.45	0	7.64	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	0.0	0	SD	0	22.19	0	34.42	0	8.34	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	10.0	0	SD	0	22.17	0	34.42	0	8.34	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	25.0	0	SD	0	22.17	0	34.42	0	8.34	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	50.0	0	SD	0	22.15	0	34.42	0	8.24	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	100.0	0	SD	0	18.00	0	34.56	0	8.24	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	150.0	0	SD	0	14.70	0	34.52	0	8.14	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	200.0	0	SD	0	13.19	0	34.45	0	8.04	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	300.0	0	SD	0	9.89	0	34.29	0	7.94	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	400.0	0	SD	0	7.35	0	34.22	0	7.84	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	500.0	0	SD	0	5.91	0	34.20	0	7.74	0
SHIE2__19403107	001	B	11/23/1940	04:00	135.4750	32.9250	0	600.0	0	SD	0	5.33	0	34.22	0	7.74	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	0.0	0	SD	0	22.05	0	34.38	0	8.34	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	10.0	0	SD	0	22.05	0	34.40	0	8.34	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	25.0	0	SD	0	22.04	0	34.40	0	8.34	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	50.0	0	SD	0	22.02	0	34.40	0	8.34	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	100.0	0	SD	0	18.02	0	34.59	0	8.24	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	150.0	0	SD	0	14.43	0	34.49	0	8.14	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	200.0	0	SD	0	12.70	0	34.45	0	8.04	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	300.0	0	SD	0	10.00	0	34.27	0	7.94	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	400.0	0	SD	0	7.90	0	34.25	0	7.84	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	500.0	0	SD	0	6.36	0	34.24	0	7.74	0
SHIE2__19403107	002	B	11/23/1940	06:35	135.3417	32.7367	0	600.0	0	SD	0	5.25	0	34.27	0	7.74	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	0.0	0	SD	0	21.77	0	34.36	0	8.34	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	10.0	0	SD	0	21.77	0	34.36	0	8.34	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	25.0	0	SD	0	21.75	0	34.36	0	8.34	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	50.0	0	SD	0	21.67	0	34.38	0	8.34	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	100.0	0	SD	0	19.31	0	34.52	0	8.24	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	150.0	0	SD	0	14.71	0	34.56	0	8.14	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	200.0	0	SD	0	12.65	0	34.45	0	8.04	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	300.0	0	SD	0	9.70	0	34.27	0	7.94	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	400.0	0	SD	0	7.79	0	34.18	0	7.84	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	500.0	0	SD	0	5.95	0	34.22	0	7.74	0
SHIE2__19403107	003	B	11/23/1940	08:50	135.2300	32.5383	0	600.0	0	SD	0	5.00	0	34.27	0	7.74	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	0.0	0	SD	0	22.22	0	34.42	0	8.34	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	10.0	0	SD	0	22.22	0	34.43	0	8.34	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	25.0	0	SD	0	22.22	0	34.43	0	8.34	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	50.0	0	SD	0	22.22	0	34.43	0	8.24	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	100.0	0	SD	0	18.01	0	34.61	0	8.24	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	150.0	0	SD	0	14.50	0	34.58	0	8.14	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	200.0	0	SD	0	12.35	0	34.42	0	8.04	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	300.0	0	SD	0	9.63	0	34.24	0	7.94	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	400.0	0	SD	0	7.90	0	34.24	0	7.84	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	500.0	0	SD	0	6.00	0	34.25	0	7.74	0
SHIE2__19403107	004	B	11/23/1940	13:10	135.4917	32.5167	0	600.0	0	SD	0	4.80	0	34.27	0	7.74	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	0.0	0	SD	0	21.76	0	34.42	0	8.34	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	10.0	0	SD	0	21.76	0	34.40	0	8.34	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	25.0	0	SD	0	21.72	0	34.40	0	8.34	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	50.0	0	SD	0	21.26	0	34.40	0	8.34	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	100.0	0	SD	0	16.39	0	34.59	0	8.24	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	150.0	0	SD	0	14.11	0	34.50	0	8.14	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	200.0	0	SD	0	11.00	0	34.40	0	8.04	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	300.0	0	SD	0	8.00	0	34.18	0	7.94	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	400.0	0	SD	0	6.93	0	34.24	0	7.84	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	500.0	0	SD	0	5.45	0	34.27	0	7.74	0
SHIE2__19403107	005	B	11/23/1940	17:20	135.7617	32.5000	0	600.0	0	SD	0	4.70	0	34.29	0	7.74	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	0.0	0	SD	0	21.04	0	34.34	0	8.34	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	10.0	0	SD	0	21.04	0	34.36	0	8.34	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	25.0	0	SD	0	21.04	0	34.36	0	8.34	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	50.0	0	SD	0	21.04	0	34.36	0	8.34	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	100.0	0	SD	0	16.14	0	34.58	0	8.24	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	150.0	0	SD	0	13.85	0	34.54	0	8.14	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	200.0	0	SD	0	12.13	0	34.40	0	8.04	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	300.0	0	SD	0	9.20	0	34.16	0	7.94	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	400.0	0	SD	0	7.30	0	34.25	0	7.84	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	500.0	0	SD	0	5.78	0	34.22	0	7.74	0
SHIE2__19403107	006	B	11/23/1940	21:10	135.7083	32.6917	0	600.0	0	SD	0	5.10	0	34.24	0	7.74	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	0.0	0	SD	0	21.51	0	34.38	0	8.34	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	10.0	0	SD	0	21.50	0	34.38	0	8.34	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	25.0	0	SD	0	21.49	0	34.40	0	8.34	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	50.0	0	SD	0	21.35	0	34.45	0	8.34	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	100.0	0	SD	0	16.92	0	34.72	0	8.23	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	150.0	0	SD	0	15.11	0	34.67	0	8.14	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	200.0	0	SD	0	13.59	0	34.63	0	8.04	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	300.0	0	SD	0	10.40	0	34.45	0	7.94	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	400.0	0	SD	0	7.73	0	34.38	0	7.84	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	500.0	0	SD	0	6.30	0	34.33	0	7.74	0
SHIE2__19403107	007	B	11/24/1940	00:25	135.6783	32.8733	0	600.0	0	SD	0	5.20	0	34.34	0	7.74	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	0.0	0	SD	0	19.90	0	34.54	0	8.34	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	10.0	0	SD	0	19.94	0	34.54	0	8.34	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	25.0	0	SD	0	19.95	0	34.52	0	8.34	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	50.0	0	SD	0	19.97	0	34.54	0	8.34	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	100.0	0	SD	0	19.57	0	34.54	0	8.24	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	150.0	0	SD	0	15.55	0	34.69	0	8.14	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	200.0	0	SD	0	12.62	0	34.56	0	8.04	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	300.0	0	SD	0	8.88	0	34.36	0	7.94	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	400.0	0	SD	0	7.00	0	34.25	0	7.84	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	500.0	0	SD	0	6.03	0	34.24	0	7.74	0
SHIE2__19403108	001	B	12/15/1940	09:10	135.4383	32.9600	0	600.0	0	SD	0	5.09	0	34.27	0	7.74	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	0.0	0	SD	0	19.99	0	34.58	0	8.34	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	10.0	0	SD	0	19.98	0	34.58	0	8.34	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	25.0	0	SD	0	19.98	0	34.58	0	8.34	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	50.0	0	SD	0	19.99	0	34.63	0	8.34	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	100.0	0	SD	0	17.85	0	34.70	0	8.24	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	150.0	0	SD	0	14.58	0	34.65	0	8.14	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	200.0	0	SD	0	12.67	0	34.58	0	8.04	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	300.0	0	SD	0	9.44	0	34.42	0	7.94	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	400.0	0	SD	0	7.60	0	34.34	0	7.84	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	500.0	0	SD	0	6.27	0	34.33	0	7.74	0
SHIE2__19403108	002	B	12/15/1940	13:00	135.4083	32.7167	0	600.0	0	SD	0	5.10	0	34.34	0	7.74	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	0.0	0	SD	0	20.44	0	34.67	0	8.34	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	10.0	0	SD	0	20.46	0	34.65	0	8.34	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	25.0	0	SD	0	20.46	0	34.65	0	8.34	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	50.0	0	SD	0	20.44	0	34.65	0	8.34	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	100.0	0	SD	0	17.53	0	34.72	0	8.23	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	150.0	0	SD	0	13.73	0	34.65	0	8.14	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	200.0	0	SD	0	11.37	0	34.54	0	8.04	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	300.0	0	SD	0	7.99	0	34.34	0	7.94	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	400.0	0	SD	0	6.74	0	34.34	0	7.84	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	500.0	0	SD	0	5.23	0	34.33	0	7.74	0
SHIE2__19403108	003	B	12/20/1940	15:00	135.9133	32.8133	0	600.0	0	SD	0	4.33	0	34.34	0	7.74	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	0.0	0	SD	0	20.21	0	34.65	0	8.34	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	10.0	0	SD	0	20.25	0	34.65	0	8.34	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	25.0	0	SD	0	20.25	0	34.65	0	8.34	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	50.0	0	SD	0	20.25	0	34.65	0	8.34	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	100.0	0	SD	0	18.21	0	34.69	0	8.24	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	150.0	0	SD	0	14.52	0	34.67	0	8.14	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	200.0	0	SD	0	11.93	0	34.56	0	8.04	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	300.0	0	SD	0	8.56	0	34.38	0	7.94	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	400.0	0	SD	0	6.75	0	34.34	0	7.84	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	500.0	0	SD	0	5.13	0	34.33	0	7.74	0
SHIE2__19403108	004	B	12/21/1940	12:30	135.9267	33.0000	0	600.0	0	SD	0	4.30	0	34.34	0	7.74	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	0.0	0	SD	0	19.86	0	34.65	0	8.34	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	10.0	0	SD	0	19.90	0	34.65	0	8.34	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	25.0	0	SD	0	19.87	0	34.65	0	8.34	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	50.0	0	SD	0	19.87	0	34.63	0	8.34	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	100.0	0	SD	0	17.85	0	34.70	0	8.24	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	150.0	0	SD	0	13.51	0	34.60	0	8.14	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	200.0	0	SD	0	10.92	0	34.47	0	8.04	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	300.0	0	SD	0	7.98	0	34.36	0	7.94	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	400.0	0	SD	0	6.02	0	34.31	0	7.84	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	500.0	0	SD	0	4.87	0	34.40	0	7.74	0
SHIE2__19403108	005	B	12/21/1940	17:55	135.8750	32.6200	0	600.0	0	SD	0	4.20	0	34.50	0	7.74	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	0.0	0	SD	0	19.78	0	34.65	0	8.34	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	10.0	0	SD	0	19.84	0	34.65	0	8.34	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	25.0	0	SD	0	19.84	0	34.65	0	8.34	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	50.0	0	SD	0	19.80	0	34.65	0	8.34	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	100.0	0	SD	0	16.96	0	34.70	0	8.24	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	150.0	0	SD	0	13.71	0	34.60	0	8.14	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	200.0	0	SD	0	11.25	0	34.47	0	8.04	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	300.0	0	SD	0	8.66	0	34.38	0	7.94	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	400.0	0	SD	0	6.89	0	34.33	0	7.84	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	500.0	0	SD	0	5.29	0	34.34	0	7.74	0
SHIE2__19403108	006	B	12/21/1940	22:00	135.5833	32.5500	0	600.0	0	SD	0	4.50	0	34.38	0	7.74	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	0.0	0	SD	0	20.01	0	34.65	0	8.34	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	10.0	0	SD	0	19.59	0	34.63	0	8.34	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	25.0	0	SD	0	19.50	0	34.61	0	8.34	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	50.0	0	SD	0	19.46	0	34.58	0	8.34	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	100.0	0	SD	0	18.54	0	34.69	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	150.0	0	SD	0	14.14	0	34.65	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	200.0	0	SD	0	11.80	0	34.54	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	300.0	0	SD	0	8.71	0	34.42	0	7.94	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	400.0	0	SD	0	6.71	0	34.31	0	7.84	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	500.0	0	SD	0	5.05	0	34.33	0	7.74	0
SHIE2__19403108	007	B	12/22/1940	01:15	135.3433	32.6267	0	600.0	0	SD	0	4.63	0	34.36	0	7.74	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	0.0	0	SD	0	19.30	0	34.65	0	8.34	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	10.0	0	SD	0	19.25	0	34.65	0	8.34	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	25.0	0	SD	0	19.19	0	34.65	0	8.34	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	50.0	0	SD	0	19.10	0	34.65	0	8.34	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	100.0	0	SD	0	17.45	0	34.70	0	8.24	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	150.0	0	SD	0	14.44	0	34.65	0	8.14	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	200.0	0	SD	0	12.21	0	34.65	0	8.04	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	300.0	0	SD	0	8.94	0	34.38	0	7.94	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	400.0	0	SD	0	6.63	0	34.33	0	7.84	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	500.0	0	SD	0	5.52	0	34.33	0	7.74	0
SHIE2__19403108	008	B	12/22/1940	04:25	135.4917	32.8167	0	600.0	0	SD	0	4.42	0	34.34	0	7.74	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	0.0	0	SD	0	18.84	0	34.65	0	8.34	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	10.0	0	SD	0	18.79	0	34.65	0	8.34	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	25.0	0	SD	0	18.71	0	34.65	0	8.34	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	50.0	0	SD	0	18.66	0	34.65	0	8.34	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	100.0	0	SD	0	16.90	0	34.72	0	8.23	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	150.0	0	SD	0	14.30	0	34.65	0	8.14	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	200.0	0	SD	0	11.91	0	34.51	0	8.04	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	300.0	0	SD	0	19.12	0	34.39	0	7.94	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	400.0	0	SD	0	7.23	0	34.34	0	7.84	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	500.0	0	SD	0	5.72	0	34.33	0	7.74	0
SHIE2__19403108	009	B	12/22/1940	07:00	135.5250	32.9800	0	600.0	0	SD	0	4.53	0	34.34	0	7.74	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	0.0	0	SD	0	20.12	0	34.76	0	8.33	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	10.0	0	SD	0	20.15	0	34.79	0	8.33	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	25.0	0	SD	0	19.65	0	34.78	0	8.33	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	50.0	0	SD	0	19.27	0	34.72	0	8.33	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	100.0	0	SD	0	18.50	0	34.70	0	8.23	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	150.0	0	SD	0	18.25	0	34.63	0	8.14	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	200.0	0	SD	0	15.21	0	34.67	0	8.04	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	300.0	0	SD	0	11.30	0	34.29	0	8.04	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	400.0	0	SD	0	18.45	0	34.24	0	7.94	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	500.0	0	SD	0	6.11	0	34.20	0	7.84	0
SHIE2__19413109	001	B	01/14/1941	12:30	135.5333	32.9100	0	600.0	0	SD	0	5.95	0	34.27	0	7.84	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	0.0	0	SD	0	21.38	0	34.79	0	8.33	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	10.0	0	SD	0			34.87	0	8.33	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	25.0	0	SD	0			34.87	0	8.33	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	50.0	0	SD	0	20.52	0	34.78	0	8.33	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	100.0	0	SD	0	20.50	0	34.79	0	8.23	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	150.0	0	SD	0	17.90	0	34.76	0	8.13	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	200.0	0	SD	0	14.80	0	34.62	0	8.04	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	300.0	0	SD	0	11.30	0	34.46	0	7.94	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	400.0	0	SD	0	8.19	0	34.29	0	7.94	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	500.0	0	SD	0	6.40	0	34.25	0	7.84	0
SHIE2__19413109	002	B	01/14/1941	15:15	135.4583	32.7467	0	600.0	0	SD	0	5.10	0	34.27	0	7.74	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	0.0	0	SD	0	21.26	0	34.81	0	8.33	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	10.0	0	SD	0	21.27	0	34.87	0	8.33	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	25.0	0	SD	0	21.26	0	34.85	0	8.33	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	50.0	0	SD	0	20.60	0	34.76	0	8.33	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	100.0	0	SD	0	20.00	0	34.74	0	8.23	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	150.0	0	SD	0	17.50	0	34.70	0	8.14	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	200.0	0	SD	0	16.40	0	34.70	0	8.04	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	300.0	0	SD	0	11.70	0	34.43	0	7.94	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	400.0	0	SD	0	9.30	0	34.33	0	7.84	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	500.0	0	SD	0	7.05	0	34.28	0	7.84	0
SHIE2__19413109	003	B	01/14/1941	18:10	135.3267	32.5667	0	600.0	0	SD	0	5.60	0	34.27	0	7.74	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	0.0	0	SD	0	20.38	0	34.79	0	8.33	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	10.0	0	SD	0	20.43	0	34.81	0	8.33	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	25.0	0	SD	0	20.39	0	34.79	0	8.33	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	50.0	0	SD	0	20.07	0	34.76	0	8.33	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	100.0	0	SD	0	19.05	0	34.76	0	8.23	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	150.0	0	SD	0	18.15	0	34.63	0	8.14	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	200.0	0	SD	0	16.80	0	34.72	0	8.00	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	300.0	0	SD	0	11.40	0	34.47	0	7.94	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	400.0	0	SD	0	7.50	0	34.31	0	7.84	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	500.0	0	SD	0	6.21	0	34.25	0	7.84	0
SHIE2__19413109	004	B	01/14/1941	22:15	135.6267	32.5667	0	600.0	0	SD	0	5.10	0	34.28	0	7.74	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	0.0	0	SD	0	18.15	0	34.72	0	8.33	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	10.0	0	SD	0	18.09	0	34.70	0	8.33	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	25.0	0	SD	0	18.09	0	34.69	0	8.34	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	50.0	0	SD	0	18.11	0	34.69	0	8.34	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	100.0	0	SD	0	17.92	0	34.70	0	8.24	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	150.0	0	SD	0	15.35	0	34.67	0	8.14	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	200.0	0	SD	0	13.35	0	34.61	0	8.04	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	300.0	0	SD	0	10.15	0	34.45	0	7.94	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	400.0	0	SD	0	7.60	0	34.25	0	7.84	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	500.0	0	SD	0	5.50	0	34.24	0	7.84	0
SHIE2__19413109	005	B	01/15/1941	02:23	135.9767	32.6250	0	600.0	0	SD	0	4.60	0	34.25	0	7.74	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	0.0	0	SD	0	18.28	0	34.70	0	8.33	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	10.0	0	SD	0	18.29	0	34.69	0	8.34	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	25.0	0	SD	0	18.26	0	34.74	0	8.33	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	50.0	0	SD	0	18.22	0	34.72	0	8.33	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	100.0	0	SD	0	17.74	0	34.63	0	8.24	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	150.0	0	SD	0	15.00	0	34.54	0	8.14	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	200.0	0	SD	0	13.03	0	34.42	0	8.04	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	300.0	0	SD	0	9.95	0	34.36	0	7.94	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	400.0	0	SD	0	7.53	0	34.32	0	7.84	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	500.0	0	SD	0	5.30	0	34.22	0	7.84	0
SHIE2__19413109	006	B	01/15/1941	05:30	135.8900	32.8217	0	600.0	0	SD	0	4.65	0	34.20	0	7.74	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	0.0	0	SD	0	17.45	0	34.65	0	8.34	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	10.0	0	SD	0	17.47	0	34.63	0	8.34	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	25.0	0	SD	0	17.46	0	34.61	0	8.34	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	50.0	0	SD	0	17.50	0	34.63	0	8.34	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	100.0	0	SD	0	17.48	0	34.63	0	8.24	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	150.0	0	SD	0	14.40	0	34.56	0	8.14	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	200.0	0	SD	0	11.88	0	34.45	0	8.04	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	300.0	0	SD	0	9.20	0	34.30	0	7.94	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	400.0	0	SD	0	7.19	0	34.21	0	7.84	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	500.0	0	SD	0	6.10	0	34.20	0	7.84	0
SHIE2__19413110	001	B	01/27/1941	02:35	135.5283	32.6000	0	600.0	0	SD	0	4.90	0	34.23	0	7.74	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	0.0	0	SD	0	17.28	0	34.67	0	8.34	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	10.0	0	SD	0	17.29	0	34.65	0	8.34	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	25.0	0	SD	0	17.32	0	34.92	0	8.33	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	50.0	0	SD	0	17.32	0	34.69	0	8.34	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	100.0	0	SD	0	17.25	0	34.67	0	8.24	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	150.0	0	SD	0	14.20	0	34.58	0	8.14	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	200.0	0	SD	0	12.48	0	34.47	0	8.04	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	300.0	0	SD	0	9.12	0	34.27	0	7.94	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	400.0	0	SD	0	7.19	0	34.21	0	7.84	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	500.0	0	SD	0	6.10	0	34.20	0	7.84	0
SHIE2__19413110	002	B	01/27/1941	05:10	135.4300	32.7333	0	600.0	0	SD	0	4.90	0	34.25	0	7.74	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	0.0	0	SD	0	17.42	0	34.61	0	8.34	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	10.0	0	SD	0	17.45	0	34.63	0	8.34	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	25.0	0	SD	0	17.46	0	34.65	0	8.34	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	50.0	0	SD	0	17.43	0	34.69	0	8.34	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	100.0	0	SD	0	17.37	0	34.63	0	8.24	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	150.0	0	SD	0	14.50	0	34.63	0	8.14	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	200.0	0	SD	0	12.13	0	34.49	0	8.04	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	300.0	0	SD	0	9.20	0	34.30	0	7.94	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	400.0	0	SD	0	7.14	0	34.20	0	7.84	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	500.0	0	SD	0	5.90	0	34.20	0	7.84	0
SHIE2__19413110	003	B	01/27/1941	08:05	135.7167	32.8667	0	600.0	0	SD	0	4.78	0	34.25	0	7.74	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	0.0	0	SD	0	17.18	0	34.61	0	8.34	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	10.0	0	SD	0	17.19	0	34.63	0	8.34	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	25.0	0	SD	0	17.22	0	34.65	0	8.34	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	50.0	0	SD	0	17.22	0	34.67	0	8.34	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	100.0	0	SD	0	17.22	0	34.63	0	8.24	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	150.0	0	SD	0	14.39	0	34.63	0	8.14	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	200.0	0	SD	0	12.24	0	34.47	0	8.04	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	300.0	0	SD	0	9.62	0	34.31	0	7.94	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	400.0	0	SD	0	6.90	0	34.25	0	7.84	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	500.0	0	SD	0	5.60	0	34.27	0	7.74	0
SHIE2__19413110	004	B	01/27/1941	11:05	135.9933	32.9917	0	600.0	0	SD	0	4.78	0	34.29	0	7.74	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	0.0	0	SD	0	17.19	0	34.74	0	8.33	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	10.0	0	SD	0	17.17	0	34.74	0	8.33	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	25.0	0	SD	0	17.09	0	34.74	0	8.33	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	50.0	0	SD	0	17.09	0	34.74	0	8.33	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	100.0	0	SD	0	16.02	0	34.70	0	8.24	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	150.0	0	SD	0	14.26	0	34.63	0	8.14	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	200.0	0	SD	0	12.40	0	34.46	0	8.04	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	300.0	0	SD	0	9.70	0	34.29	0	7.94	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	400.0	0	SD	0	7.23	0	34.22	0	7.84	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	500.0	0	SD	0	5.96	0	34.25	0	7.74	0
SHIE2__19413111	001	B	03/13/1941	06:21	135.9833	32.9667	0	600.0	0	SD	0	4.90	0	34.31	0	7.74	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	0.0	0	SD	0	16.75	0	34.74	0	8.33	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	10.0	0	SD	0	16.77	0	34.74	0	8.33	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	25.0	0	SD	0	16.75	0	34.74	0	8.33	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	50.0	0	SD	0	16.69	0	34.74	0	8.33	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	100.0	0	SD	0	15.85	0	34.67	0	8.24	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	150.0	0	SD	0	13.03	0	34.58	0	8.14	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	200.0	0	SD	0	12.08	0	34.69	0	8.04	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	300.0	0	SD	0	9.30	0	34.36	0	7.94	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	400.0	0	SD	0	7.11	0	34.31	0	7.84	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	500.0	0	SD	0	5.63	0	34.27	0	7.74	0
SHIE2__19413111	002	B	03/13/1941	09:30	136.0000	32.7650	0	600.0	0	SD	0	4.75	0	34.33	0	7.74	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	0.0	0	SD	0	16.82	0	34.74	0	8.33	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	10.0	0	SD	0	16.84	0	34.72	0	8.33	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	25.0	0	SD	0	16.79	0	34.72	0	8.33	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	50.0	0	SD	0	16.73	0	34.70	0	8.34	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	100.0	0	SD	0	15.26	0	34.65	0	8.24	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	150.0	0	SD	0	13.85	0	34.58	0	8.14	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	200.0	0	SD	0	11.23	0	34.43	0	8.04	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	300.0	0	SD	0	9.05	0	34.33	0	7.74	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	400.0	0	SD	0	7.00	0	34.29	0	7.84	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	500.0	0	SD	0	5.48	0	34.31	0	7.74	0
SHIE2__19413111	003	B	03/13/1941	12:25	136.0000	32.5500	0	600.0	0	SD	0	4.60	0	34.31	0	7.74	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	0.0	0	SD	0	16.40	0	34.72	0	8.33	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	10.0	0	SD	0	16.44	0	34.74	0	8.33	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	25.0	0	SD	0	16.45	0	34.72	0	8.33	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	50.0	0	SD	0	16.33	0	34.72	0	8.33	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	100.0	0	SD	0	16.17	0	34.70	0	8.23	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	150.0	0	SD	0	13.35	0	34.56	0	8.14	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	200.0	0	SD	0	11.61	0	34.45	0	8.04	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	300.0	0	SD	0	8.90	0	34.27	0	7.94	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	400.0	0	SD	0	6.90	0	34.24	0	7.84	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	500.0	0	SD	0	5.60	0	34.27	0	7.84	0
SHIE2__19413111	004	B	03/13/1941	16:10	135.6833	32.5500	0	600.0	0	SD	0	4.20	0	34.32	0	7.74	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	0.0	0	SD	0	17.88	0	34.72	0	8.33	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	10.0	0	SD	0	17.38	0	34.74	0	8.33	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	25.0	0	SD	0	17.33	0	34.76	0	8.33	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	50.0	0	SD	0	17.26	0	34.76	0	8.33	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	100.0	0	SD	0	16.37	0	34.72	0	8.23	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	150.0	0	SD	0	15.30	0	34.69	0	8.14	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	200.0	0	SD	0	13.68	0	34.60	0	8.04	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	300.0	0	SD	0	11.20	0	34.50	0	7.94	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	400.0	0	SD	0	9.00	0	34.37	0	7.84	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	500.0	0	SD	0	6.45	0	34.25	0	7.84	0
SHIE2__19413112	001	B	03/20/1941	10:05	135.5217	32.9667	0	600.0	0	SD	0	5.47	0	34.30	0	7.74	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	0.0	0	SD	0	17.74	0	34.76	0	8.33	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	10.0	0	SD	0	17.71	0	34.76	0	8.33	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	25.0	0	SD	0	17.36	0	34.76	0	8.33	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	50.0	0	SD	0	17.04	0	34.76	0	8.33	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	100.0	0	SD	0	16.32	0	34.76	0	8.23	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	150.0	0	SD	0	14.65	0	34.67	0	8.14	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	200.0	0	SD	0	13.51	0	34.56	0	8.04	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	300.0	0	SD	0	11.19	0	34.43	0	7.94	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	400.0	0	SD	0	8.71	0	34.33	0	7.84	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	500.0	0	SD	0	6.49	0	34.24	0	7.74	0
SHIE2__19413112	002	B	03/20/1941	12:35	135.4400	32.7633	0	600.0	0	SD	0	5.49	0	34.24	0	7.74	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	0.0	0	SD	0	17.60	0	34.72	0	8.33	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	10.0	0	SD	0	17.60	0	34.72	0	8.33	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	25.0	0	SD	0	17.58	0	34.70	0	8.34	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	50.0	0	SD	0	17.33	0	34.72	0	8.33	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	100.0	0	SD	0	16.44	0	34.67	0	8.24	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	150.0	0	SD	0	15.53	0	34.60	0	8.14	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	200.0	0	SD	0	13.91	0	34.34	0	8.04	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	300.0	0	SD	0	11.30	0	34.25	0	7.94	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	400.0	0	SD	0	9.03	0	34.34	0	7.84	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	500.0	0	SD	0	6.89	0	34.36	0	7.84	0
SHIE2__19413112	003	B	03/20/1941	16:00	135.3267	32.5333	0	600.0	0	SD	0	5.68	0	34.36	0	7.74	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	0.0	0	SD	0	17.73	0	34.72	0	8.33	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	10.0	0	SD	0			34.72	0	8.33	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	25.0	0	SD	0			34.72	0	8.33	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	50.0	0	SD	0	16.86	0	34.72	0	8.33	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	100.0	0	SD	0	16.19	0	34.69	0	8.24	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	150.0	0	SD	0	15.30	0	34.63	0	8.14	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	200.0	0	SD	0	13.22	0	34.45	0	8.04	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	300.0	0	SD	0	10.40	0	34.43	0	7.94	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	400.0	0	SD	0	8.09	0	34.22	0	7.84	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	500.0	0	SD	0	6.19	0	34.19	0	7.74	0
SHIE2__19413112	004	B	03/20/1941	19:28	135.6667	32.5667	0	600.0	0	SD	0	5.27	0	34.29	0	7.74	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	0.0	0	SD	0	17.48	0	34.72	0	8.33	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	10.0	0	SD	0	17.46	0	34.72	0	8.33	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	25.0	0	SD	0	17.23	0	34.72	0	8.33	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	50.0	0	SD	0	16.91	0	34.70	0	8.34	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	100.0	0	SD	0	16.38	0	34.70	0	8.24	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	150.0	0	SD	0	15.43	0	34.54	0	8.14	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	200.0	0	SD	0	12.50	0	34.35	0	8.04	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	300.0	0	SD	0	9.42	0	34.33	0	7.94	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	400.0	0	SD	0	7.04	0	34.30	0	7.84	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	500.0	0	SD	0	5.47	0	34.34	0	7.84	0
SHIE2__19413112	005	B	03/20/1941	22:44	135.9750	32.5483	0	600.0	0	SD	0	4.94	0	34.34	0	7.74	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	0.0	0	SD	0	17.64	0	34.78	0	8.33	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	10.0	0	SD	0	17.45	0	34.72	0	8.33	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	25.0	0	SD	0	17.26	0	34.72	0	8.33	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	50.0	0	SD	0	16.89	0	34.72	0	8.23	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	100.0	0	SD	0	16.36	0	34.69	0	8.14	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	150.0	0	SD	0	15.12	0	34.62	0	8.04	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	200.0	0	SD	0	13.00	0	34.53	0	7.94	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	300.0	0	SD	0	9.62	0	34.34	0	7.84	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	400.0	0	SD	0	7.29	0	34.26	0	7.74	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	500.0	0	SD	0	5.69	0	34.28	0	7.74	0
SHIE2__19413112	006	B	03/21/1941	01:43	135.9700	32.7583	0	600.0	0	SD	0	4.68	0	34.31	0	7.64	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	0.0	0	SD	0	17.48	0	34.76	0	8.33	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	10.0	0	SD	0	17.21	0	34.76	0	8.33	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	25.0	0	SD	0	19.16	0	34.72	0	8.33	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	50.0	0	SD	0	16.99	0	34.72	0	8.33	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	100.0	0	SD	0	16.20	0	34.67	0	8.24	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	150.0	0	SD	0	14.62	0	34.60	0	8.14	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	200.0	0	SD	0	13.07	0	34.54	0	8.04	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	300.0	0	SD	0	10.05	0	34.36	0	7.94	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	400.0	0	SD	0	8.08	0	34.31	0	7.84	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	500.0	0	SD	0	5.99	0	34.25	0	7.74	0
SHIE2__19413112	007	B	03/21/1941	04:53	135.9917	32.9833	0	600.0	0	SD	0	5.03	0	34.31	0	7.74	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	0.0	0	SD	0	19.59	0	34.98	0	8.33	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	10.0	0	SD	0	19.23	0	34.96	0	8.33	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	25.0	0	SD	0	19.12	0	34.96	0	8.33	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	50.0	0	SD	0	18.45	0	34.96	0	8.33	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	100.0	0	SD	0	17.10	0	34.89	0	8.23	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	150.0	0	SD	0	13.95	0	34.76	0	8.13	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	200.0	0	SD	0	11.79	0	34.63	0	8.04	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	300.0	0	SD	0	9.31	0	34.46	0	7.94	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	400.0	0	SD	0	7.49	0	34.43	0	7.84	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	500.0	0	SD	0	6.19	0	34.42	0	7.84	0
SHIE2__19413113	001	B	04/08/1941	06:10	135.5333	32.9500	0	600.0	0	SD	0	5.15	0	34.45	0	7.74	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	0.0	0	SD	0	19.32	0	34.98	0	8.33	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	10.0	0	SD	0	19.22	0	34.98	0	8.33	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	25.0	0	SD	0	19.17	0	34.98	0	8.33	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	50.0	0	SD	0	18.73	0	34.98	0	8.33	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	100.0	0	SD	0	16.76	0	34.94	0	8.23	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	150.0	0	SD	0	15.42	0	34.81	0	8.13	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	200.0	0	SD	0	12.87	0	34.70	0	8.04	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	300.0	0	SD	0	9.49	0	34.52	0	7.94	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	400.0	0	SD	0	7.56	0	34.44	0	7.84	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	500.0	0	SD	0	6.13	0	34.43	0	7.84	0
SHIE2__19413113	002	B	04/08/1941	08:50	135.4367	32.7400	0	600.0	0	SD	0	5.38	0	34.45	0	7.74	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	0.0	0	SD	0	18.52	0	34.96	0	8.33	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	10.0	0	SD	0	18.53	0	34.96	0	8.33	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	25.0	0	SD	0	18.31	0	34.96	0	8.33	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	50.0	0	SD	0	17.29	0	34.96	0	8.33	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	100.0	0	SD	0	16.70	0	34.89	0	8.23	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	150.0	0	SD	0	15.75	0	34.81	0	8.13	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	200.0	0	SD	0	13.03	0	34.70	0	8.04	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	300.0	0	SD	0	8.88	0	34.49	0	7.94	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	400.0	0	SD	0	6.98	0	34.43	0	7.84	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	500.0	0	SD	0	5.97	0	34.45	0	7.84	0
SHIE2__19413113	003	B	04/08/1941	11:48	135.3567	32.5367	0	600.0	0	SD	0	5.40	0	34.47	0	7.74	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	0.0	0	SD	0	18.55	0	34.96	0	8.33	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	10.0	0	SD	0	18.69	0	34.96	0	8.33	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	25.0	0	SD	0	18.63	0	34.96	0	8.33	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	50.0	0	SD	0	18.53	0	34.96	0	8.33	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	100.0	0	SD	0	16.47	0	34.89	0	8.23	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	150.0	0	SD	0	15.02	0	34.81	0	8.13	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	200.0	0	SD	0	12.18	0	34.67	0	8.04	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	300.0	0	SD	0	8.90	0	34.47	0	7.94	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	400.0	0	SD	0	7.42	0	34.43	0	7.84	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	500.0	0	SD	0	6.09	0	34.45	0	7.84	0
SHIE2__19413113	004	B	04/08/1941	15:17	135.6667	32.5667	0	600.0	0	SD	0	5.30	0	34.47	0	7.74	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	0.0	0	SD	0	18.98	0	34.94	0	8.33	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	10.0	0	SD	0	19.01	0	34.98	0	8.33	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	25.0	0	SD	0	19.02	0	34.96	0	8.33	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	50.0	0	SD	0	18.57	0	34.94	0	8.33	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	100.0	0	SD	0	16.48	0	34.89	0	8.23	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	150.0	0	SD	0	15.18	0	34.81	0	8.13	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	200.0	0	SD	0	12.61	0	34.65	0	8.04	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	300.0	0	SD	0	9.85	0	34.52	0	7.94	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	400.0	0	SD	0	7.64	0	34.43	0	7.84	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	500.0	0	SD	0	5.82	0	34.42	0	7.74	0
SHIE2__19413113	005	B	04/08/1941	18:40	135.9667	32.6250	0	600.0	0	SD	0	4.85	0	34.46	0	7.74	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	0.0	0	SD	0	18.94	0	35.01	0	8.33	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	10.0	0	SD	0	19.03	0	34.96	0	8.33	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	25.0	0	SD	0	18.96	0	34.96	0	8.33	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	50.0	0	SD	0	17.84	0	34.94	0	8.33	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	100.0	0	SD	0	16.30	0	34.87	0	8.23	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	150.0	0	SD	0	14.18	0	34.76	0	8.13	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	200.0	0	SD	0	12.38	0	34.64	0	8.04	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	300.0	0	SD	0	9.78	0	34.52	0	7.94	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	400.0	0	SD	0	7.60	0	34.43	0	7.84	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	500.0	0	SD	0	5.78	0	34.43	0	7.74	0
SHIE2__19413113	006	B	04/08/1941	21:07	135.9750	32.8117	0	600.0	0	SD	0	4.70	0	34.45	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	0.0	0	SD	0	16.78	0	34.92	0	8.33	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	10.0	0	SD	0	16.79	0	34.89	0	8.33	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	25.0	0	SD	0	16.78	0	34.89	0	8.33	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	50.0	0	SD	0	16.67	0	34.89	0	8.33	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	100.0	0	SD	0	15.60	0	34.80	0	8.23	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	150.0	0	SD	0	14.05	0	34.73	0	8.13	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	200.0	0	SD	0	12.45	0	34.69	0	8.04	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	300.0	0	SD	0	9.09	0	34.54	0	7.94	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	400.0	0	SD	0	7.12	0	34.46	0	7.84	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	500.0	0	SD	0	5.32	0	34.49	0	7.74	0
SHIE2__19413113	007	B	04/08/1941	23:36	135.9733	33.0000	0	600.0	0	SD	0	4.70	0	34.52	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	0.0	0	SD	0	19.44	0	34.63	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	10.0	0	SD	0	19.50	0	34.63	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	25.0	0	SD	0	19.43	0	34.65	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	50.0	0	SD	0	17.35	0	34.70	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	100.0	0	SD	0	15.48	0	34.65	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	150.0	0	SD	0	14.01	0	34.58	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	200.0	0	SD	0	12.62	0	34.49	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	300.0	0	SD	0	9.49	0	34.38	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	400.0	0	SD	0	7.04	0	34.27	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	500.0	0	SD	0	5.60	0	34.27	0
YAHA___19393114	001	B	05/26/1939	08:00	135.5367	32.9500	0	600.0	0	SD	0	4.93	0	34.31	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	0.0	0	SD	0	19.70	0	34.61	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	10.0	0	SD	0	19.54	0	34.60	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	25.0	0	SD	0	18.85	0	34.58	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	50.0	0	SD	0	16.70	0	34.64	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	100.0	0	SD	0	15.18	0	34.72	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	150.0	0	SD	0	13.73	0	34.58	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	200.0	0	SD	0	11.91	0	34.49	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	300.0	0	SD	0	8.95	0	34.38	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	400.0	0	SD	0	7.05	0	34.29	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	500.0	0	SD	0	5.80	0	34.31	0
YAHA___19393114	002	B	05/26/1939	11:15	135.4167	32.7500	0	600.0	0	SD	0	4.63	0	34.27	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	0.0	0	SD	0	19.19	0	34.56	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	10.0	0	SD	0	19.23	0	34.58	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	25.0	0	SD	0	18.14	0	34.58	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	50.0	0	SD	0	16.93	0	34.74	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	100.0	0	SD	0	15.31	0	34.65	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	150.0	0	SD	0	14.33	0	34.58	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	200.0	0	SD	0	12.73	0	34.52	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	300.0	0	SD	0	9.55	0	34.38	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	400.0	0	SD	0	7.09	0	34.31	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	500.0	0	SD	0	5.80	0	34.27	0
YAHA___19393114	003	B	05/26/1939	16:50	135.3333	32.5750	0	600.0	0	SD	0	4.76	0	34.34	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	0.0	0	SD	0	19.78	0	34.60	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	10.0	0	SD	0	19.74	0	34.58	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	25.0	0	SD	0	19.56	0	34.58	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	50.0	0	SD	0	17.09	0	34.69	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	100.0	0	SD	0	15.71	0	34.69	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	150.0	0	SD	0	14.30	0	34.65	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	200.0	0	SD	0	12.41	0	34.54	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	300.0	0	SD	0	9.06	0	36.36	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	400.0	0	SD	0	6.92	0	34.25	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	500.0	0	SD	0	5.63	0	34.27	0
YAHA___19393114	004	B	05/26/1939	21:10	135.6417	32.5283	0	600.0	0	SD	0	4.47	0	34.31	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	0.0	0	SD	0	21.73	0	34.51	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	10.0	0	SD	0	21.26	0	34.52	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	25.0	0	SD	0	20.53	0	34.58	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	50.0	0	SD	0	18.27	0	34.56	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	100.0	0	SD	0	16.36	0	34.69	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	150.0	0	SD	0	14.55	0	34.63	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	200.0	0	SD	0	12.66	0	34.51	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	300.0	0	SD	0	9.76	0	34.40	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	400.0	0	SD	0	7.45	0	34.27	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	500.0	0	SD	0	5.82	0	34.25	0
YAHA___19393114	005	B	05/27/1939	02:00	136.0000	32.6083	0	600.0	0	SD	0	5.10	0	34.31	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	0.0	0	SD	0	23.13	0	34.52	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	10.0	0	SD	0	22.58	0	34.47	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	25.0	0	SD	0	21.43	0	34.47	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	50.0	0	SD	0	19.83	0	34.61	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	100.0	0	SD	0	17.28	0	34.67	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	150.0	0	SD	0	15.94	0	34.67	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	200.0	0	SD	0	14.31	0	34.61	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	300.0	0	SD	0	11.08	0	34.45	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	400.0	0	SD	0	7.67	0	34.36	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	500.0	0	SD	0	5.99	0	34.34	0
YAHA___19393114	006	B	05/27/1939	08:20	136.0000	33.0000	0	600.0	0	SD	0	4.95	0	34.34	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	0.0	0	SD	0	21.37	0	34.47	0	8.34	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	10.0	0	SD	0	21.13	0	34.47	0	8.34	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	25.0	0	SD	0	20.49	0	34.49	0	8.34	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	50.0	0	SD	0	18.85	0	34.51	0	8.24	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	100.0	0	SD	0	17.07	0	34.56	0	8.14	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	150.0	0	SD	0	15.71	0	34.54	0	8.14	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	200.0	0	SD	0	13.57	0	34.54	0	8.04	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	300.0	0	SD	0	10.44	0	34.38	0	7.94	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	400.0	0	SD	0	7.69	0	34.33	0	7.84	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	500.0	0	SD	0	5.88	0	34.33	0	7.74	0
YAHA___19393115	001	B	06/03/1939	04:05	135.5367	32.9533	0	600.0	0	SD	0	4.85	0	34.33	0	7.64	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	0.0	0	SD	0	28.42	0	34.49	0	8.34	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	10.0	0	SD	0	21.18	0	34.49	0	8.34	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	25.0	0	SD	0	19.97	0	34.52	0	8.34	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	50.0	0	SD	0	19.61	0	34.56	0	8.24	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	100.0	0	SD	0	16.41	0	34.56	0	8.14	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	150.0	0	SD	0	14.37	0	34.56	0	8.14	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	200.0	0	SD	0	13.01	0	34.47	0	8.04	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	300.0	0	SD	0	9.47	0	34.34	0	7.94	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	400.0	0	SD	0	7.28	0	34.33	0	7.84	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	500.0	0	SD	0	5.54	0	34.31	0	7.74	0
YAHA___19393115	002	B	06/03/1939	07:45	135.4433	32.7300	0	600.0	0	SD	0	4.81	0	34.31	0	7.64	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	0.0	0	SD	0	20.48	0	34.85	0	8.34	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	10.0	0	SD	0	20.43	0	34.52	0	8.34	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	25.0	0	SD	0	20.31	0	34.52	0	8.34	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	50.0	0	SD	0	19.37	0	34.58	0	8.24	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	100.0	0	SD	0	16.45	0	34.70	0	8.24	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	150.0	0	SD	0	14.51	0	34.65	0	8.14	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	200.0	0	SD	0	12.94	0	34.52	0	8.04	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	300.0	0	SD	0	9.47	0	34.36	0	7.94	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	400.0	0	SD	0	6.82	0	34.27	0	7.74	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	500.0	0	SD	0	5.55	0	34.29	0	7.74	0
YAHA___19393115	003	B	06/03/1939	10:50	135.3333	32.5767	0	600.0	0	SD	0	4.50	0	34.27	0	7.64	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	0.0	0	SD	0	20.18	0	34.56	0	8.34	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	10.0	0	SD	0	19.93	0	34.56	0	8.34	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	25.0	0	SD	0	19.62	0	34.60	0	8.34	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	50.0	0	SD	0	19.26	0	34.60	0	8.24	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	100.0	0	SD	0	16.69	0	34.61	0	8.24	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	150.0	0	SD	0	15.17	0	34.63	0	8.14	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	200.0	0	SD	0	12.81	0	34.52	0	8.04	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	300.0	0	SD	0	9.63	0	34.39	0	7.94	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	400.0	0	SD	0	7.41	0	34.29	0	7.74	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	500.0	0	SD	0	5.53	0	34.27	0	7.74	0
YAHA___19393115	004	B	06/03/1939	15:30	135.6667	32.5333	0	600.0	0	SD	0	4.72	0	34.27	0	7.74	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	0.0	0	SD	0	20.09	0	34.52	0	8.34	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	10.0	0	SD	0	20.03	0	34.52	0	8.34	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	25.0	0	SD	0	19.89	0	34.52	0	8.34	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	50.0	0	SD	0	17.74	0	34.52	0	8.23	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	100.0	0	SD	0	16.08	0	34.60	0	8.23	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	150.0	0	SD	0	13.30	0	34.54	0	8.14	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	200.0	0	SD	0	11.83	0	34.48	0	8.14	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	300.0	0	SD	0	8.34	0	34.36	0	8.04	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	400.0	0	SD	0	6.57	0	34.32	0	7.84	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	500.0	0	SD	0	5.27	0	34.29	0	7.74	0
YAHA___19393115	005	B	06/03/1939	19:25	136.0000	32.5350	0	600.0	0	SD	0	4.30	0	34.25	0	7.64	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	0.0	0	SD	0	21.59	0	34.49	0	8.34	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	10.0	0	SD	0	21.66	0	34.49	0	8.34	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	25.0	0	SD	0	20.71	0	34.47	0	8.34	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	50.0	0	SD	0	19.68	0	34.54	0	8.24	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	100.0	0	SD	0	16.61	0	34.65	0	8.14	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	150.0	0	SD	0	14.27	0	34.61	0	8.14	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	200.0	0	SD	0	12.56	0	34.52	0	8.04	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	300.0	0	SD	0	9.45	0	34.38	0	7.94	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	400.0	0	SD	0	6.65	0	34.34	0	7.84	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	500.0	0	SD	0	5.18	0	34.31	0	7.74	0
YAHA___19393115	006	B	06/03/1939	23:10	135.9600	32.8167	0	600.0	0	SD	0	4.45	0	34.38	0	7.64	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	0.0	0	SD	0	22.66	0	34.27	0	8.34	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	10.0	0	SD	0	22.00	0	34.22	0	8.34	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	25.0	0	SD	0	21.46	0	34.51	0	8.34	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	50.0	0	SD	0	19.30	0	34.55	0	8.24	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	100.0	0	SD	0	16.55	0	34.65	0	8.24	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	150.0	0	SD	0	14.65	0	34.67	0	8.14	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	200.0	0	SD	0	12.65	0	34.53	0	8.14	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	300.0	0	SD	0	9.70	0	34.49	0	7.94	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	400.0	0	SD	0	7.53	0	34.30	0	7.84	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	500.0	0	SD	0	6.23	0	34.29	0	7.74	0
YAHA___19393116	001	B	06/18/1939	04:50	135.4667	32.9550	0	600.0	0	SD	0	5.50	0	34.37	0	7.64	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	0.0	0	SD	0	22.61	0	34.27	0	8.34	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	10.0	0	SD	0	21.94	0	34.23	0	8.24	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	25.0	0	SD	0	21.65	0	34.42	0	8.24	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	50.0	0	SD	0	19.30	0	34.56	0	8.24	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	100.0	0	SD	0	16.60	0	34.12	0	8.24	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	150.0	0	SD	0	14.70	0	34.63	0	8.14	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	200.0	0	SD	0	12.70	0	34.50	0	8.14	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	300.0	0	SD	0	9.40	0	34.35	0	7.94	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	400.0	0	SD	0	7.65	0	34.29	0	7.84	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	500.0	0	SD	0	5.80	0	34.30	0	7.74	0
YAHA___19393116	002	B	06/18/1939	08:15	135.3867	32.7500	0	600.0	0	SD	0	4.70	0	34.34	0	7.64	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	0.0	0	SD	0	21.93	0	34.23	0	8.34	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	10.0	0	SD	0	21.41	0	34.23	0	8.34	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	25.0	0	SD	0	20.71	0	34.51	0	8.24	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	50.0	0	SD	0	19.02	0	34.51	0	8.24	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	100.0	0	SD	0	16.10	0	34.69	0	8.24	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	150.0	0	SD	0	14.56	0	34.61	0	8.14	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	200.0	0	SD	0	12.92	0	34.52	0	8.14	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	300.0	0	SD	0	8.87	0	34.52	0	8.04	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	400.0	0	SD	0	7.50	0	34.31	0	7.84	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	500.0	0	SD	0	6.09	0	34.25	0	7.74	0
YAHA___19393116	003	B	06/18/1939	11:15	135.3167	32.5867	0	600.0	0	SD	0	5.70	0	34.31	0	7.64	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	0.0	0	SD	0	21.80	0	34.29	0	8.34	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	10.0	0	SD	0	21.46	0	34.23	0	8.34	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	25.0	0	SD	0	20.45	0	34.51	0	8.24	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	50.0	0	SD	0	19.53	0	34.54	0	8.24	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	100.0	0	SD	0	16.61	0	34.67	0	8.24	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	150.0	0	SD	0	14.91	0	34.60	0	8.14	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	200.0	0	SD	0	13.43	0	34.54	0	8.14	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	300.0	0	SD	0	10.04	0	34.38	0	7.94	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	400.0	0	SD	0	7.48	0	34.33	0	7.84	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	500.0	0	SD	0	5.65	0	34.25	0	7.74	0
YAHA___19393116	004	B	06/18/1939	15:00	135.6583	32.5583	0	600.0	0	SD	0	4.93	0	34.33	0	7.64	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	0.0	0	SD	0	21.75	0	34.09	0	8.34	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	10.0	0	SD	0	21.41	0	34.16	0	8.34	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	25.0	0	SD	0	20.43	0	34.51	0	8.34	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	50.0	0	SD	0	19.35	0	34.56	0	8.24	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	100.0	0	SD	0	15.90	0	34.63	0	8.24	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	150.0	0	SD	0	14.20	0	34.64	0	8.14	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	200.0	0	SD	0	12.50	0	34.53	0	8.14	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	300.0	0	SD	0	9.50	0	34.39	0	7.94	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	400.0	0	SD	0	7.00	0	34.32	0	7.84	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	500.0	0	SD	0	5.00	0	34.32	0	7.74	0
YAHA___19393116	005	B	06/18/1939	18:30	136.0000	32.5917	0	600.0	0	SD	0	4.19	0	34.36	0	7.64	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	0.0	0	SD	0	21.97	0	34.29	0	8.34	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	10.0	0	SD	0	21.62	0	34.23	0	8.34	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	25.0	0	SD	0	20.74	0	34.49	0	8.34	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	50.0	0	SD	0	19.45	0	34.56	0	8.24	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	100.0	0	SD	0	16.00	0	34.66	0	8.24	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	150.0	0	SD	0	14.00	0	34.59	0	8.14	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	200.0	0	SD	0	11.80	0	34.48	0	8.04	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	300.0	0	SD	0	8.80	0	34.35	0	7.94	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	400.0	0	SD	0	6.80	0	34.31	0	7.84	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	500.0	0	SD	0	5.30	0	34.33	0	7.74	0
YAHA___19393116	006	B	06/19/1939	07:00	135.9500	32.7833	0	600.0	0	SD	0					7.64	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	0.0	0	SD	0	22.46	0	34.40	0	8.34	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	10.0	0	SD	0	22.31	0	34.45	0	8.34	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	25.0	0	SD	0	21.72	0	34.38	0	8.34	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	50.0	0	SD	0	19.19	0	34.47	0	8.24	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	100.0	0	SD	0	16.48	0	34.63	0	8.24	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	150.0	0	SD	0	14.60	0	34.62	0	8.14	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	200.0	0	SD	0	12.68	0	34.56	0	8.14	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	300.0	0	SD	0	9.40	0	34.50	0	7.94	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	400.0	0	SD	0	7.00	0	34.35	0	7.84	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	500.0	0	SD	0	5.51	0	34.31	0	7.74	0
YAHA___19393116	007	B	06/19/1939	09:55	135.6250	32.9667	0	600.0	0	SD	0	5.08	0	34.31	0	7.64	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	0.0	0	SD	0	26.12	0	34.07	0	8.34	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	10.0	0	SD	0	23.57	0	34.20	0	8.24	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	25.0	0	SD	0	21.99	0	34.42	0	8.24	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	50.0	0	SD	0	19.78	0	34.70	0	8.24	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	100.0	0	SD	0	15.42	0	34.65	0	8.14	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	150.0	0	SD	0	14.15	0	34.60	0	8.14	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	200.0	0	SD	0	13.67	0	34.51	0	8.04	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	300.0	0	SD	0	9.68	0	34.38	0	7.94	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	400.0	0	SD	0	16.90	0	34.33	0	7.74	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	500.0	0	SD	0	5.53	0	34.30	0	7.64	0
YAHA___19393117	001	B	07/09/1939	12:45	135.5333	32.0833	0	600.0	0	SD	0	4.40	0	34.32	0	7.64	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	0.0	0	SD	0	25.77	0	34.16	0	8.34	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	10.0	0	SD	0	23.99	0	34.07	0	8.34	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	25.0	0	SD	0	23.22	0	34.27	0	8.24	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	50.0	0	SD	0	19.76	0	34.54	0	8.24	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	100.0	0	SD	0	16.89	0	34.72	0	8.14	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	150.0	0	SD	0	14.61	0	34.58	0	8.14	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	200.0	0	SD	0	12.85	0	34.49	0	8.04	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	300.0	0	SD	0	9.46	0	34.38	0	7.94	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	400.0	0	SD	0	7.28	0	34.25	0	7.84	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	500.0	0	SD	0	5.91	0	34.29	0	7.74	0
YAHA___19393117	002	B	07/09/1939	16:10	135.4500	32.7500	0	600.0	0	SD	0	4.82	0	34.33	0	7.64	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	0.0	0	SD	0	25.97	0	34.11	0	8.34	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	10.0	0	SD	0	24.18	0	34.02	0	8.34	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	25.0	0	SD	0	22.39	0	34.38	0	8.34	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	50.0	0	SD	0	19.33	0	34.56	0	8.24	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	100.0	0	SD	0	16.72	0	34.60	0	8.24	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	150.0	0	SD	0	14.38	0	34.60	0	8.14	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	200.0	0	SD	0	12.52	0	34.47	0	8.04	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	300.0	0	SD	0	9.64	0	34.29	0	7.94	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	400.0	0	SD	0	7.05	0	34.27	0	7.84	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	500.0	0	SD	0	5.87	0	34.23	0	7.74	0
YAHA___19393117	003	B	07/09/1939	21:50	135.3167	32.5833	0	600.0	0	SD	0	4.34	0	34.31	0	7.64	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	0.0	0	SD	0	26.33	0	34.00	0	8.34	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	10.0	0	SD	0	23.23	0	34.16	0	8.24	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	25.0	0	SD	0	22.11	0	34.33	0	8.24	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	50.0	0	SD	0	19.03	0	34.51	0	8.24	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	100.0	0	SD	0	15.87	0	34.58	0	8.14	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	150.0	0	SD	0	14.45	0	34.58	0	8.14	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	200.0	0	SD	0	12.44	0	34.52	0	8.04	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	300.0	0	SD	0	8.30	0	34.41	0	7.84	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	400.0	0	SD	0	6.70	0	34.32	0	7.74	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	500.0	0	SD	0	5.41	0	34.27	0	7.64	0
YAHA___19393117	004	B	07/10/1939	02:00	135.7000	32.5750	0	600.0	0	SD	0	4.56	0	34.32	0	7.65	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	0.0	0	SD	0	27.01	0	33.73	0	8.34	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	10.0	0	SD	0	26.48	0	33.98	0	8.34	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	25.0	0	SD	0	22.71	0	34.36	0	8.24	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	50.0	0	SD	0	19.19	0	34.58	0	8.24	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	100.0	0	SD	0	15.75	0	34.68	0	8.14	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	150.0	0	SD	0	13.38	0	34.58	0	8.14	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	200.0	0	SD	0	10.85	0	34.51	0	8.04	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	300.0	0	SD	0	8.09	0	34.49	0	7.94	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	400.0	0	SD	0	6.10	0	34.45	0	7.84	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	500.0	0	SD	0	4.90	0	34.41	0	7.74	0
YAHA___19393118	001	B	07/17/1939	04:00	135.9700	32.9667	0	600.0	0	SD	0	3.82	0	34.42	0	7.64	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	0.0	0	SD	0	27.19	0	34.09	0	8.34	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	10.0	0	SD	0	26.53	0	34.13	0	8.34	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	25.0	0	SD	0	23.18	0	34.31	0	8.34	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	50.0	0	SD	0	19.10	0	34.56	0	8.24	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	100.0	0	SD	0	16.07	0	34.60	0	8.14	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	150.0	0	SD	0	12.67	0	34.52	0	8.04	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	200.0	0	SD	0	10.25	0	34.42	0	8.04	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	300.0	0	SD	0	7.61	0	34.33	0	7.84	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	400.0	0	SD	0	5.95	0	34.30	0	7.74	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	500.0	0	SD	0	5.18	0	34.34	0	7.64	0
YAHA___19393118	002	B	07/17/1939	07:35	136.0000	32.7833	0	600.0	0	SD	0	4.36	0	34.34	0	7.64	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	0.0	0	SD	0	28.03	0	34.22	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	10.0	0	SD	0	26.92	0	34.23	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	25.0	0	SD	0	25.29	0	34.13	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	50.0	0	SD	0	20.44	0	34.54	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	100.0	0	SD	0	17.51	0	34.67	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	150.0	0	SD	0	15.58	0	34.67	0	8.04	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	200.0	0	SD	0	12.67	0	34.47	0	7.94	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	300.0	0	SD	0	10.72	0	34.40	0	7.84	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	400.0	0	SD	0	8.29	0	34.34	0	7.74	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	500.0	0	SD	0	6.00	0	34.29	0	7.74	0
YAHA___19393119	001	B	07/29/1939	03:50	135.5333	32.9333	0	600.0	0	SD	0	5.08	0	34.35	0	7.64	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	0.0	0	SD	0	28.68	0	33.82	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	10.0	0	SD	0	26.55	0	34.07	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	25.0	0	SD	0	25.32	0	34.14	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	50.0	0	SD	0	20.69	0	34.52	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	100.0	0	SD	0	17.43	0	34.63	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	150.0	0	SD	0	15.82	0	34.72	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	200.0	0	SD	0	13.79	0	34.58	0	8.04	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	300.0	0	SD	0	10.47	0	34.43	0	7.94	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	400.0	0	SD	0	8.08	0	34.31	0	7.74	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	500.0	0	SD	0	6.53	0	34.23	0	7.74	0
YAHA___19393119	002	B	07/29/1939	07:10	135.4167	32.7500	0	600.0	0	SD	0	5.34	0	34.33	0	7.64	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	0.0	0	SD	0	27.89	0	33.95	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	10.0	0	SD	0	26.07	0	34.05	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	25.0	0	SD	0	25.39	0	34.07	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	50.0	0	SD	0	22.45	0	34.60	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	100.0	0	SD	0	19.52	0	34.60	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	150.0	0	SD	0	16.87	0	34.67	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	200.0	0	SD	0	14.96	0	34.58	0	8.04	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	300.0	0	SD	0	10.78	0	34.39	0	7.84	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	400.0	0	SD	0	8.18	0	34.28	0	7.84	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	500.0	0	SD	0	7.20	0	34.26	0	7.74	0
YAHA___19393119	003	B	07/29/1939	10:15	135.3167	32.5333	0	600.0	0	SD	0	5.23	0	34.34	0	7.64	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	0.0	0	SD	0	28.05	0	34.05	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	10.0	0	SD	0	27.10	0	33.98	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	25.0	0	SD	0	25.95	0	34.09	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	50.0	0	SD	0	21.30	0	34.56	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	100.0	0	SD	0	18.29	0	34.69	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	150.0	0	SD	0	15.12	0	34.58	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	200.0	0	SD	0	11.97	0	34.47	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	300.0	0	SD	0	10.08	0	34.49	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	400.0	0	SD	0	8.50	0	34.36	0	7.84	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	500.0	0	SD	0	6.09	0	34.33	0	7.74	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	600.0	0	SD	0	4.80	0	34.31	0	7.74	0
YAHA___19393119	004	B	07/29/1939	14:20	135.6583	32.5567	0	800.0	0	SD	0					7.64	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	0.0	0	SD	0	27.67	0	34.11	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	10.0	0	SD	0	27.06	0	34.16	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	25.0	0	SD	0	22.35	0	34.47	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	50.0	0	SD	0	19.48	0	34.56	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	100.0	0	SD	0	17.35	0	34.65	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	150.0	0	SD	0	13.74	0	34.54	0	8.04	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	200.0	0	SD	0	11.14	0	34.52	0	7.94	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	300.0	0	SD	0	8.76	0	34.31	0	7.84	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	400.0	0	SD	0	6.90	0	34.23	0	7.74	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	500.0	0	SD	0	5.22	0	34.31	0	7.74	0
YAHA___19393119	005	B	07/29/1939	18:15	136.0000	32.5583	0	600.0	0	SD	0	4.76	0	34.31	0	7.64	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	0.0	0	SD	0	27.58	0	34.20	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	10.0	0	SD	0	27.12	0	34.13	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	25.0	0	SD	0	24.83	0	34.27	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	50.0	0	SD	0	20.19	0	34.74	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	100.0	0	SD	0	16.25	0	34.65	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	150.0	0	SD	0	14.41	0	34.58	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	200.0	0	SD	0	12.17	0	34.49	0	8.04	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	300.0	0	SD	0	8.92	0	34.36	0	7.84	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	400.0	0	SD	0	7.15	0	34.34	0	7.74	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	500.0	0	SD	0	5.50	0	34.39	0	7.74	0
YAHA___19393119	006	B	07/30/1939	00:50	135.9717	32.9667	0	600.0	0	SD	0	5.20	0	34.40	0	7.64	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	0.0	0	SD	0	26.34	0	34.70	0	8.34	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	10.0	0	SD	0	26.10	0	34.61	0	8.34	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	25.0	0	SD	0	25.92	0	34.74	0	8.34	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	50.0	0	SD	0	21.64	0	34.48	0	8.23	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	100.0	0	SD	0	16.93	0	35.50	0	8.13	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	150.0	0	SD	0	13.84	0	35.66	0	8.13	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	200.0	0	SD	0	11.68	0	35.25	0	7.93	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	300.0	0	SD	0	9.57	0	35.23	0	7.73	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	400.0	0	SD	0	7.48	0	34.97	0	7.73	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	500.0	0	SD	0	5.78	0	34.97	0	7.73	0
YAHA___19393120	001	B	09/22/1939	12:25	135.5083	32.8700	0	600.0	0	SD	0	4.92	0	35.05	0	7.63	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	0.0	0	SD	0	26.54	0	34.45	0	8.34	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	10.0	0	SD	0	26.55	0	34.52	0	8.34	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	25.0	0	SD	0	26.63	0	34.60	0	8.34	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	50.0	0	SD	0	24.40	0	34.85	0	8.23	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	100.0	0	SD	0	16.74	0	34.45	0	8.13	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	150.0	0	SD	0	14.40	0	35.35	0	8.03	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	200.0	0	SD	0	12.49	0	35.19	0	7.93	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	300.0	0	SD	0	9.38	0	35.16	0	7.83	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	400.0	0	SD	0	7.30	0	35.09	0	7.73	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	500.0	0	SD	0	5.62	0	35.00	0	7.73	0
YAHA___19393120	002	B	09/22/1939	15:55	135.4000	32.6167	0	600.0	0	SD	0	4.70	0	34.98	0	7.63	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	0.0	0	SD	0	26.32	0	34.52	0	8.34	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	10.0	0	SD	0	26.30	0	34.60	0	8.34	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	25.0	0	SD	0	26.34	0	34.52	0	8.24	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	50.0	0	SD	0	25.77	0	34.85	0	8.23	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	100.0	0	SD	0	19.40	0	35.39	0	8.13	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	150.0	0	SD	0	15.20	0	35.45	0	8.03	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	200.0	0	SD	0	13.30	0	35.34	0	7.93	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	300.0	0	SD	0	9.65	0	35.22	0	7.83	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	400.0	0	SD	0	7.23	0	35.03	0	7.83	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	500.0	0	SD	0	5.50	0	34.94	0	7.73	0
YAHA___19393120	003	B	09/22/1939	19:35	135.2500	32.3667	0	600.0	0	SD	0	4.55	0	34.92	0	7.63	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	0.0	0	SD	0	26.45	0	34.61	0	8.34	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	10.0	0	SD	0	26.48	0	34.65	0	8.34	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	25.0	0	SD	0	25.55	0	34.74	0	8.34	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	50.0	0	SD	0	25.46	0	35.37	0	8.23	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	100.0	0	SD	0	18.40	0	35.43	0	8.13	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	150.0	0	SD	0	15.05	0	35.28	0	8.03	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	200.0	0	SD	0	12.70	0	35.25	0	8.03	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	300.0	0	SD	0	9.50	0	35.01	0	7.83	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	400.0	0	SD	0	7.00	0	34.92	0	7.73	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	500.0	0	SD	0	5.22	0	34.91	0	7.63	0
YAHA___19393120	004	B	09/23/1939	00:45	135.6500	32.3500	0	600.0	0	SD	0	4.45	0	34.89	0	7.63	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	0.0	0	SD	0	26.10	0	34.00	0	8.34	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	10.0	0	SD	0	26.04	0	34.02	0	8.34	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	25.0	0	SD	0	26.14	0	34.63	0	8.34	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	50.0	0	SD	0	20.45	0	34.70	0	8.24	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	100.0	0	SD	0	16.10	0	34.68	0	8.14	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	150.0	0	SD	0	12.90	0	34.56	0	8.14	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	200.0	0	SD	0	11.42	0	34.54	0	8.04	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	300.0	0	SD	0	8.15	0	34.41	0	7.84	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	400.0	0	SD	0	6.22	0	34.34	0	7.84	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	500.0	0	SD	0	5.10	0	34.41	0	7.74	0
YAHA___19393120	005	B	09/23/1939	18:34	136.0000	32.9833	0	600.0	0	SD	0	4.30	0	34.51	0	7.64	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	0.0	0	SD	0	25.20	0	34.20	0	8.34	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	10.0	0	SD	0	25.20	0	34.18	0	8.34	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	25.0	0	SD	0	25.30	0	34.20	0	8.34	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	50.0	0	SD	0	24.20	0	34.42	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	100.0	0	SD	0	19.00	0	34.99	0	8.13	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	150.0	0	SD	0	15.10	0	35.05	0	8.13	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	200.0	0	SD	0	12.50	0	34.79	0	8.03	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	300.0	0	SD	0	9.60	0	34.65	0	7.94	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	400.0	0	SD	0	7.10	0	34.65	0	7.84	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	500.0	0	SD	0	6.00	0	34.60	0	7.84	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	600.0	0	SD	0	5.40	0	34.63	0	7.74	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	800.0	0	SD	0	4.40	0	34.69	0	7.74	0
YAHA___19393121	001	B	10/13/1939	11:20	135.5417	32.9417	0	1000.0	0	SD	0	3.60	0	34.78	0	7.73	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	0.0	0	SD	0	25.40	0	34.27	0	8.34	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	10.0	0	SD	0	23.40	0	34.27	0	8.34	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	25.0	0	SD	0	25.40	0	34.31	0	8.24	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	50.0	0	SD	0	25.40	0	34.34	0	8.14	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	100.0	0	SD	0	20.60	0	34.88	0	8.13	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	150.0	0	SD	0	16.00	0	35.05	0	8.03	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	200.0	0	SD	0	13.60	0	34.88	0	7.93	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	300.0	0	SD	0	10.40	0	34.79	0	7.83	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	400.0	0	SD	0	7.50	0	34.61	0	7.84	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	500.0	0	SD	0	6.30	0	34.50	0	7.74	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	600.0	0	SD	0	5.30	0	34.59	0	7.74	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	800.0	0	SD	0	4.10	0	34.76	0	7.73	0
YAHA___19393121	002	B	10/13/1939	15:10	135.4500	32.7500	0	1000.0	0	SD	0	3.40	0	34.80	0	7.73	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	0.0	0	SD	0	25.60	0	34.34	0	8.34	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	10.0	0	SD	0	25.60	0	34.33	0	8.34	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	25.0	0	SD	0	25.60	0	34.34	0	8.34	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	50.0	0	SD	0	25.50	0	34.43	0	8.34	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	100.0	0	SD	0	22.90	0	34.61	0	8.14	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	150.0	0	SD	0	18.30	0	34.87	0	8.13	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	200.0	0	SD	0	15.90	0	35.01	0	8.03	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	300.0	0	SD	0	10.90	0	34.71	0	7.94	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	400.0	0	SD	0	8.60	0	34.65	0	7.84	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	500.0	0	SD	0	6.70	0	34.65	0	7.84	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	600.0	0	SD	0	5.20	0	34.67	0	7.74	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	800.0	0	SD	0	3.80	0	34.78	0	7.73	0
YAHA___19393121	003	B	10/13/1939	18:45	135.3667	32.5500	0	1000.0	0	SD	0	3.10	0	34.79	0	7.73	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	0.0	0	SD	0	25.60	0	34.58	0	8.34	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	10.0	0	SD	0	25.60	0	34.52	0	8.34	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	25.0	0	SD	0	25.60	0	34.51	0	8.34	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	50.0	0	SD	0	25.60	0	34.60	0	8.34	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	100.0	0	SD	0	21.70	0	34.96	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	150.0	0	SD	0	19.90	0	35.08	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	200.0	0	SD	0	15.00	0	34.05	0	8.03	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	300.0	0	SD	0	10.90	0	34.79	0	7.93	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	400.0	0	SD	0	8.50	0	34.67	0	7.94	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	500.0	0	SD	0	6.10	0	34.67	0	7.84	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	600.0	0	SD	0	5.10	0	34.63	0	7.84	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	800.0	0	SD	0	4.00	0	34.72	0	7.74	0
YAHA___19393121	004	B	10/13/1939	23:45	135.7167	32.5083	0	1000.0	0	SD	0	3.50	0	34.79	0	7.73	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	0.0	0	SD	0	23.32	0	33.87	0	8.34	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	10.0	0	SD	0	23.28	0	33.87	0	8.34	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	25.0	0	SD	0	23.31	0	33.96	0	8.34	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	50.0	0	SD	0	23.35	0	33.98	0	8.34	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	100.0	0	SD	0	21.75	0	34.34	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	150.0	0	SD	0	16.73	0	34.51	0	8.14	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	200.0	0	SD	0	12.48	0	34.46	0	8.04	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	300.0	0	SD	0	8.78	0	34.35	0	7.94	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	400.0	0	SD	0	6.58	0	34.34	0	7.84	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	500.0	0	SD	0	5.73	0	34.36	0	7.84	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	600.0	0	SD	0	5.20	0	34.37	0	7.74	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	800.0	0	SD	0	4.00	0	34.41	0	7.74	0
YAHA___19393122	001	B	10/27/1939	10:20	135.5333	32.9417	0	1000.0	0	SD	0	2.80	0	34.47	0	7.74	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	0.0	0	SD	0	23.62	0	33.93	0	8.34	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	10.0	0	SD	0	23.67	0	33.93	0	8.34	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	25.0	0	SD	0	23.68	0	33.91	0	8.34	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	50.0	0	SD	0	23.74	0	33.96	0	8.34	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	100.0	0	SD	0	23.45	0	34.27	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	150.0	0	SD	0	18.78	0	34.60	0	8.14	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	200.0	0	SD	0	13.00	0	34.50	0	8.04	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	300.0	0	SD	0	9.46	0	34.41	0	7.94	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	400.0	0	SD	0	7.23	0	34.33	0	7.94	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	500.0	0	SD	0	6.08	0	34.35	0	7.84	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	600.0	0	SD	0	5.27	0	34.38	0	7.84	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	800.0	0	SD	0	4.40	0	34.48	0	7.74	0
YAHA___19393122	002	B	10/27/1939	14:00	135.4500	32.7500	0	1000.0	0	SD	0	3.60	0	34.58	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	0.0	0	SD	0	24.80	0	34.34	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	10.0	0	SD	0	24.78	0	34.31	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	25.0	0	SD	0	24.80	0	34.34	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	50.0	0	SD	0	24.86	0	34.42	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	100.0	0	SD	0	23.30	0	34.61	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	150.0	0	SD	0	19.75	0	34.74	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	200.0	0	SD	0	15.56	0	34.66	0	8.14	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	300.0	0	SD	0	11.22	0	34.48	0	8.04	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	400.0	0	SD	0	8.80	0	34.36	0	7.94	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	500.0	0	SD	0	6.70	0	34.34	0	7.84	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	600.0	0	SD	0	5.70	0	34.34	0	7.74	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	800.0	0	SD	0	4.20	0	34.39	0	7.74	0
YAHA___19393122	003	B	10/27/1939	17:55	135.3900	32.5567	0	1000.0	0	SD	0	3.30	0	34.45	0	7.64	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	0.0	0	SD	0	24.86	0	34.63	0	8.34	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	10.0	0	SD	0	24.87	0	34.67	0	8.34	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	25.0	0	SD	0	24.82	0	34.61	0	8.34	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	50.0	0	SD	0	24.85	0	34.63	0	8.34	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	100.0	0	SD	0	23.60	0	34.69	0	8.24	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	150.0	0	SD	0	21.10	0	34.72	0	8.14	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	200.0	0	SD	0	18.34	0	34.81	0	8.03	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	300.0	0	SD	0	14.60	0	34.60	0	8.04	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	400.0	0	SD	0	11.70	0	34.47	0	7.94	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	500.0	0	SD	0	8.70	0	34.27	0	7.84	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	600.0	0	SD	0	7.14	0	34.28	0	7.74	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	800.0	0	SD	0	4.28	0	34.39	0	7.74	0
YAHA___19393122	004	B	10/27/1939	23:45	135.3750	32.3500	0	1000.0	0	SD	0	3.20	0	34.44	0	7.64	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	0.0	0	SD	0	24.82	0	34.31	0	8.34	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	10.0	0	SD	0	24.81	0	34.27	0	8.34	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	25.0	0	SD	0	24.78	0	34.22	0	8.34	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	50.0	0	SD	0	24.78	0	34.27	0	8.34	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	100.0	0	SD	0	23.25	0	34.63	0	8.24	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	150.0	0	SD	0	19.35	0	34.83	0	8.13	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	200.0	0	SD	0	17.19	0	34.61	0	8.14	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	300.0	0	SD	0	12.65	0	34.45	0	8.04	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	400.0	0	SD	0	9.83	0	34.25	0	7.94	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	500.0	0	SD	0	7.37	0	34.26	0	7.84	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	600.0	0	SD	0	5.62	0	34.26	0	7.74	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	800.0	0	SD	0	4.10	0	34.32	0	7.74	0
YAHA___19393122	005	B	10/28/1939	03:35	135.7500	32.2583	0	1000.0	0	SD	0	3.30	0	34.38	0	7.64	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	0.0	0	SD	0	20.38	0	34.38	0	8.34	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	10.0	0	SD	0	20.45	0	34.29	0	8.34	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	25.0	0	SD	0	20.49	0	34.42	0	8.34	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	50.0	0	SD	0	25.20	0	34.40	0	8.24	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	100.0	0	SD	0	17.58	0	34.74	0	8.23	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	150.0	0	SD	0	15.01	0	34.58	0	8.14	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	200.0	0	SD	0	11.30	0	34.49	0	8.04	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	300.0	0	SD	0	9.29	0	34.40	0	7.94	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	400.0	0	SD	0	7.31	0	34.34	0	7.84	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	500.0	0	SD	0	6.26	0	34.34	0	7.84	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	600.0	0	SD	0	4.85	0	34.38	0	7.74	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	800.0	0	SD	0	3.81	0	34.42	0	7.74	0
YAHA___19393123	001	B	12/01/1939	11:00	136.0000	32.9833	0	1000.0	0	SD	0	3.27	0	34.49	0	7.74	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	0.0	0	SD	0	22.18	0	34.47	0	8.34	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	10.0	0	SD	0	22.13	0	34.49	0	8.34	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	25.0	0	SD	0	21.85	0	34.45	0	8.24	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	50.0	0	SD	0	21.33	0	34.29	0	8.24	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	100.0	0	SD	0	20.95	0	34.27	0	8.24	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	150.0	0	SD	0	18.47	0	34.72	0	8.13	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	200.0	0	SD	0	17.37	0	34.99	0	8.13	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	300.0	0	SD	0	13.30	0	34.63	0	8.03	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	400.0	0	SD	0	11.47	0	34.63	0	8.03	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	500.0	0	SD	0	9.12	0	34.47	0	7.94	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	600.0	0	SD	0	7.08	0	34.38	0	7.84	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	800.0	0	SD	0	5.56	0	34.47	0	7.74	0
YAHA___19393123	002	B	12/01/1939	22:25	135.7500	32.4583	0	1000.0	0	SD	0	3.80	0	34.52	0	7.64	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	0.0	0	SD	0	22.81	0	34.69	0	8.33	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	10.0	0	SD	0	22.81	0	34.69	0	8.33	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	25.0	0	SD	0	22.81	0	34.63	0	8.23	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	50.0	0	SD	0	22.82	0	34.69	0	8.23	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	100.0	0	SD	0	22.15	0	34.72	0	8.13	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	150.0	0	SD	0	18.14	0	34.90	0	8.13	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	200.0	0	SD	0	14.76	0	34.72	0	8.13	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	300.0	0	SD	0	11.41	0	34.65	0	8.03	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	400.0	0	SD	0	9.43	0	34.47	0	7.94	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	500.0	0	SD	0	7.86	0	34.49	0	7.84	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	600.0	0	SD	0	6.28	0	34.42	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	800.0	0	SD	0	4.17	0	34.47	0	7.74	0
YAHA___19393123	003	B	12/02/1939	03:40	135.4333	32.4333	0	1000.0	0	SD	0	3.69	0	34.60	0	7.34	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	0.0	0	SD	0	21.39	0	34.63	0	8.34	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	10.0	0	SD	0	21.32	0	34.60	0	8.34	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	25.0	0	SD	0	20.90	0	34.52	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	50.0	0	SD	0	20.50	0	34.38	0	8.24	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	100.0	0	SD	0	19.91	0	34.20	0	8.24	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	150.0	0	SD	0	19.31	0	34.72	0	8.13	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	200.0	0	SD	0	15.31	0	34.69	0	8.13	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	300.0	0	SD	0	13.10	0	34.65	0	8.13	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	400.0	0	SD	0	10.95	0	34.47	0	8.04	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	500.0	0	SD	0	9.18	0	34.45	0	8.04	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	600.0	0	SD	0	7.44	0	34.43	0	7.94	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	800.0	0	SD	0	5.03	0	34.56	0	7.94	0
YAHA___19393123	004	B	12/02/1939	08:30	135.4583	32.7167	0	1000.0	0	SD	0	3.58	0	34.60	0	8.14	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	0.0	0	SD	0	19.99	0	34.34	0	8.34	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	10.0	0	SD	0	20.06	0	34.34	0	8.34	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	25.0	0	SD	0	20.08	0	34.31	0	8.34	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	50.0	0	SD	0	20.06	0	34.31	0	8.24	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	100.0	0	SD	0	16.83	0	34.72	0	8.13	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	150.0	0	SD	0	13.49	0	34.65	0	8.03	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	200.0	0	SD	0	11.42	0	34.49	0	8.04	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	300.0	0	SD	0	9.47	0	34.43	0	7.94	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	400.0	0	SD	0	7.47	0	34.34	0	7.84	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	500.0	0	SD	0	5.79	0	34.36	0	7.84	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	600.0	0	SD	0	4.88	0	34.40	0	7.74	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	800.0	0	SD	0	3.68	0	34.52	0	7.74	0
YAHA___19393123	005	B	12/02/1939	16:15	135.5417	32.9500	0	1000.0	0	SD	0	3.02	0	34.56	0	7.74	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	0.0	0	SD	0	20.00	0	34.38	0	8.34	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	10.0	0	SD	0	19.98	0	34.49	0	8.34	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	25.0	0	SD	0	19.99	0	34.49	0	8.34	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	50.0	0	SD	0	19.99	0	34.51	0	8.24	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	100.0	0	SD	0	19.33	0	34.60	0	8.24	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	150.0	0	SD	0	15.98	0	34.67	0	8.14	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	200.0	0	SD	0	12.81	0	34.65	0	8.04	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	300.0	0	SD	0	9.65	0	34.38	0	8.04	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	400.0	0	SD	0	7.42	0	34.27	0	7.94	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	500.0	0	SD	0	6.16	0	34.31	0	7.84	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	600.0	0	SD	0	5.66	0	34.42	0	7.74	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	800.0	0	SD	0	4.30	0	34.49	0	7.74	0
YAHA___19393124	001	B	12/13/1939	10:10	135.5000	32.9500	0	1000.0	0	SD	0	3.41	0	34.51	0	7.74	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	0.0	0	SD	0	19.68	0	34.38	0	8.34	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	10.0	0	SD	0	19.71	0	34.42	0	8.34	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	25.0	0	SD	0	19.64	0	34.45	0	8.24	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	50.0	0	SD	0	19.77	0	34.63	0	8.24	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	100.0	0	SD	0	18.22	0	34.60	0	8.14	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	150.0	0	SD	0	15.59	0	34.51	0	8.14	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	200.0	0	SD	0	13.11	0	34.42	0	8.04	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	300.0	0	SD	0	9.82	0	34.33	0	7.94	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	400.0	0	SD	0	7.93	0	34.33	0	7.94	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	500.0	0	SD	0	6.71	0	34.34	0	7.84	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	600.0	0	SD	0	5.24	0	34.38	0	7.74	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	800.0	0	SD	0	4.00	0	34.45	0	7.74	0
YAHA___19393124	002	B	12/13/1939	13:30	135.4167	32.7500	0	1000.0	0	SD	0	3.39	0	34.51	0	7.74	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	0.0	0	SD	0	19.67	0	34.38	0	8.34	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	10.0	0	SD	0	19.73	0	34.45	0	8.34	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	25.0	0	SD	0	19.71	0	34.45	0	8.24	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	50.0	0	SD	0	19.59	0	34.52	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	100.0	0	SD	0	19.79	0	34.49	0	8.24	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	150.0	0	SD	0	14.97	0	34.60	0	8.14	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	200.0	0	SD	0	13.51	0	34.52	0	8.04	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	300.0	0	SD	0	10.76	0	34.47	0	7.94	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	400.0	0	SD	0	8.64	0	34.42	0	7.94	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	500.0	0	SD	0	6.73	0	34.29	0	7.84	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	600.0	0	SD	0	5.79	0	34.33	0	7.74	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	800.0	0	SD	0	4.81	0	34.38	0	7.74	0
YAHA___19393124	003	B	12/13/1939	16:55	135.3167	32.5500	0	1000.0	0	SD	0	3.02	0	34.42	0	7.74	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	0.0	0	SD	0	19.80	0	34.42	0	8.34	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	10.0	0	SD	0	19.82	0	34.42	0	8.34	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	25.0	0	SD	0	19.12	0	34.51	0	8.24	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	50.0	0	SD	0	19.82	0	34.51	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	100.0	0	SD	0	19.85	0	34.54	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	150.0	0	SD	0	16.05	0	34.67	0	8.14	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	200.0	0	SD	0	12.57	0	34.60	0	8.04	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	300.0	0	SD	0	9.51	0	34.42	0	8.04	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	400.0	0	SD	0	7.77	0	34.38	0	7.84	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	500.0	0	SD	0	5.83	0	34.33	0	7.84	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	600.0	0	SD	0	4.88	0	34.34	0	7.74	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	800.0	0	SD	0	3.93	0	34.38	0	7.74	0
YAHA___19393124	004	B	12/13/1939	20:25	135.6667	32.5333	0	1000.0	0	SD	0	3.34	0	34.42	0	7.74	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	0.0	0	SD	0	19.40	0	34.51	0	8.34	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	10.0	0	SD	0	19.34	0	34.52	0	8.34	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	25.0	0	SD	0	19.40	0	34.63	0	8.24	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	50.0	0	SD	0	19.42	0	34.56	0	8.24	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	100.0	0	SD	0	19.36	0	34.67	0	8.14	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	150.0	0	SD	0	16.80	0	34.63	0	8.14	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	200.0	0	SD	0	14.49	0	34.74	0	8.03	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	300.0	0	SD	0	11.40	0	34.23	0	8.04	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	400.0	0	SD	0	8.72	0	34.27	0	7.94	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	500.0	0	SD	0	6.09	0	34.09	0	7.94	0
YAHA___19393125	001	B	12/25/1939	08:40	136.0000	32.9833	0	600.0	0	SD	0	5.45	0	34.34	0	7.74	0
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	0.0	0	99	4	27.200	4	34.632	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	9.0	0	99	4	27.380	4	34.668	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	17.0	0	99	4	27.330	4	34.613	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	26.0	0	99	4	26.600	4	34.577	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	44.0	0	99	4	25.970	4	34.541	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	66.0	0	99	4	24.100	4	34.722	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	88.0	0	99	4	20.650	4	34.993	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	131.0	0	99	4	19.110	4	34.957	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	168.0	0	99	4	18.550	4	34.939	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	224.0	0	99	4	18.010	4	34.921	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	280.0	0	99	4	17.660	4	34.939	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	336.0	0	99	4	17.430	4	34.884	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	447.0	0	99	4	16.510	4	34.830	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	559.0	0	99	4	13.990	4	34.595	4
_328___19633126	001	B	08/30/1963	12:35	135.7583	32.0000	0	859.0	0	99	4	5.860	4	34.234	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	0.0	0	99	4	26.900	4	34.505	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	9.0	0	99	4	26.620	4	34.433	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	19.0	0	99	4	26.380	4	34.523	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	28.0	0	99	4	25.970	4	34.632	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	46.0	0	99	4	24.540	4	34.758	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	70.0	0	99	4	22.440	4	34.939	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	93.0	0	99	4	20.500	4	34.957	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	139.0	0	99	4	19.530	4	34.939	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	185.0	0	99	4	18.510	4	34.903	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	229.0	0	99	4	17.770	4	34.866	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	303.0	0	99	4	16.650	4	34.812	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	378.0	0	99	4	14.910	4	34.650	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	460.0	0	99	4	13.270	4	34.505	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	608.0	0	99	4	8.530	4	34.306	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	762.0	0	99	4	6.170	4	34.234	4
_328___19633126	002	B	08/30/1963	18:25	135.7750	32.5000	0	918.0	0	99	4	4.470	4	34.343	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	0.0	0	99	4	27.400	4	34.595	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	9.0	0	99	4	27.430	4	34.577	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	17.0	0	99	4	27.450	4	34.559	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	26.0	0	99	4	27.450	4	34.505	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	43.0	0	99	4	25.340	4	34.939	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	64.0	0	99	4	22.390	4	34.975	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	86.0	0	99	4	21.100	4	34.993	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	129.0	0	99	4	19.820	4	34.939	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	171.0	0	99	4	18.830	4	34.921	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	223.0	0	99	4	17.230	4	34.921	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	304.0	0	99	4	15.270	4	34.830	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	386.0	0	99	4	13.290	4	34.577	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	468.0	0	99	4	10.120	4	34.469	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	636.0	0	99	4	5.870	4	34.252	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	818.0	0	99	4	3.840	4	34.433	4
_328___19633126	003	B	08/30/1963	23:50	135.7667	32.9250	0	982.0	0	99	4	3.560	4	34.433	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	0.0	0	99	4	24.600	4	34.595	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	8.0	0	99	4	24.840	4	34.595	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	18.0	0	99	4	24.820	4	34.559	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	27.0	0	99	4	24.840	4	34.559	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	45.0	0	99	4	24.900	4	34.559	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	68.0	0	99	4	24.850	4	34.559	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	91.0	0	99	4	24.930	4	34.559	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	136.0	0	99	4	21.300	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	181.0	0	99	4	19.390	4	34.848	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	244.0	0	99	4	18.230	4	34.830	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	340.0	0	99	4	15.640	4	34.668	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	436.0	0	99	4	12.590	4	34.487	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	524.0	0	99	4	9.460	4	34.343	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	656.0	0	99	4	6.790	4	34.162	4
_328___19633127	001	B	11/02/1963	21:05	135.7833	32.9167	0	787.0	0	99	4	4.870	4	34.270	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	0.0	0	99	4	24.200	4	34.812	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	10.0	0	99	4	24.410	4	34.812	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	19.0	0	99	4	24.400	4	34.812	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	29.0	0	99	4	24.400	4	34.812	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	48.0	0	99	4	24.470	4	34.794	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	71.0	0	99	4	24.420	4	34.794	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	95.0	0	99	4	24.480	4	34.812	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	143.0	0	99	4	20.320	4	34.884	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	190.0	0	99	4	18.320	4	34.903	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	235.0	0	99	4	17.670	4	34.884	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	313.0	0	99	4	16.770	4	34.794	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	392.0	0	99	4	15.320	4	34.668	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	473.0	0	99	4	13.310	4	34.415	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	630.0	0	99	4	9.040	4	34.216	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	809.0	0	99	4	5.970	4	34.234	4
_328___19633127	002	B	11/03/1963	02:24	135.7500	32.5100	0	958.0	0	99	4	4.390	4	34.270	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	0.0	0	99	4	23.200	4	34.686	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	10.0	0	99	4	23.300	4	34.686	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	20.0	0	99	4	23.290	4	34.686	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	29.0	0	99	4	23.080	4	34.686	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	49.0	0	99	4	22.910	4	34.668	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	74.0	0	99	4	22.820	4	34.704	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	98.0	0	99	4	22.210	4	34.740	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	147.0	0	99	4	19.230	4	34.884	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	196.0	0	99	4	18.230	4	34.957	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	275.0	0	99	4	17.820	4	34.884	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	366.0	0	99	4	17.420	4	34.830	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	458.0	0	99	4	16.420	4	34.722	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	550.0	0	99	4	14.470	4	34.559	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	735.0	0	99	4	9.340	4	34.469	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	918.0	0	99	4	5.930	4	34.198	4
_328___19633127	003	B	11/03/1963	07:57	135.7667	32.0000	0	1107.0	0	99	4	4.430	4	34.306	4
_402___19643128	001	B	09/08/1964	07:35	135.8150	33.0000	0	0.0	0	99	4	28.550	4	34.180	4
_402___19643128	001	B	09/08/1964	07:35	135.8150	33.0000	0	10.0	0	99	4	28.600	4	34.126	4
_402___19643128	001	B	09/08/1964	07:35	135.8150	33.0000	0	25.0	0	99	4	27.700	4	34.541	4
_402___19643128	001	B	09/08/1964	07:35	135.8150	33.0000	0	50.0	0	99	4	27.100	4	34.541	4
_402___19643128	001	B	09/08/1964	07:35	135.8150	33.0000	0	75.0	0	99	4	26.000	4	34.469	4
_402___19643128	001	B	09/08/1964	07:35	135.8150	33.0000	0	100.0	0	99	4	23.300	4	34.758	4
_402___19643128	001	B	09/08/1964	07:35	135.8150	33.0000	0	150.0	0	99	4	19.300	4	34.740	4
_402___19643128	001	B	09/08/1964	07:35	135.8150	33.0000	0	200.0	0	99	4	18.500	4	34.668	4
_410___19673129	001	B	03/13/1967	03:44	135.1333	32.3550	0	0.0	0	99	4	12.000	4	32.536	4
_410___19673129	001	B	03/13/1967	03:44	135.1333	32.3550	0	5.0	0	99	4	12.400	4	32.391	4
_410___19673129	001	B	03/13/1967	03:44	135.1333	32.3550	0	10.0	0	99	4	12.100	4	32.500	4
_410___19673129	001	B	03/13/1967	03:44	135.1333	32.3550	0	15.0	0	99	4	12.200	4	32.500	4
_410___19673129	001	B	03/13/1967	03:44	135.1333	32.3550	0	20.0	0	99	4	12.200	4	32.536	4
_490___19653130	001	B	02/13/1965	06:22	135.1317	32.9317	0	0.0	0	99	4	16.600	8
_490___19653130	002	B	02/13/1965	06:46	135.1700	32.8750	0	0.0	0	99	4	16.900	4	34.866	4
_490___19653130	002	B	02/13/1965	06:46	135.1700	32.8750	0	10.0	0	99	4	16.900	4	34.848	4
_490___19653130	002	B	02/13/1965	06:46	135.1700	32.8750	0	25.0	0	99	4	16.800	4	34.794	4
_490___19653130	002	B	02/13/1965	06:46	135.1700	32.8750	0	50.0	0	99	4	16.800	4	34.903	4
_490___19653130	002	B	02/13/1965	06:46	135.1700	32.8750	0	75.0	0	99	4	16.700	4	34.794	4
_490___19653130	002	B	02/13/1965	06:46	135.1700	32.8750	0	100.0	0	99	4	16.800	4	34.921	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	0.0	0	99	4	20.500	4	34.660	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	10.0	0	99	4	20.540	4	34.630	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	20.0	0	99	4	20.670	4	34.630	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	30.0	0	99	4	20.660	4	34.610	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	49.0	0	99	4	20.600	4	34.630	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	73.0	0	99	4	20.630	4	34.630	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	97.0	0	99	4	20.070	4	34.700	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	144.0	0	99	4	19.520	4	34.750	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	192.0	0	99	4	19.410	4	34.680	4
_497___19723131	001	B	01/27/1972	08:38	135.7500	32.7667	0	291.0	0	99	4	17.240	4	34.740	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	0.0	0	99	4	20.400	4	34.660	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	10.0	0	99	4	20.230	4	34.560	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	20.0	0	99	4	20.380	4	34.600	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	30.0	0	99	4	20.360	4	34.610	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	51.0	0	99	4	20.310	4	34.630	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	77.0	0	99	4	19.910	4	34.740	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	102.0	0	99	4	19.240	4	34.710	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	148.0	0	99	4	19.180	4	34.750	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	197.0	0	99	4	18.930	4	34.800	4
_497___19723131	002	B	01/27/1972	11:39	135.7500	32.4333	0	295.0	0	99	4	17.180	4	34.820	4
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	0.0	0	SD	4	27.270	0	33.170	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	10.0	0	SD	4	27.220	0	33.330	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	25.0	0	SD	4	24.860	0	33.860	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	50.0	0	SD	4	20.000	0	34.580	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	100.0	0	SD	4	16.060	0	34.600	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	150.0	0	SD	4	14.270	0	34.540	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	200.0	0	SD	4	11.720	0	34.400	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	300.0	0	SD	4	9.030	0	34.270	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	400.0	0	SD	4	7.430	0	34.290	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	500.0	0	SD	4	5.950	0	34.280	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	600.0	0	SD	4	4.860	0	34.310	0
_A2____19383132	001	B	08/16/1938	10:00	135.8000	33.0000	0	800.0	0	SD	4	3.760	0	34.340	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	0.0	0	SD	4	28.240	0	34.340	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	10.0	0	SD	4	28.210	0	34.330	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	25.0	0	SD	4	27.700	0	34.270	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	50.0	0	SD	4	26.730	0	34.330	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	100.0	0	SD	4	21.410	0	34.920	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	150.0	0	SD	4	18.220	0	34.580	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	200.0	0	SD	4	15.400	0	34.580	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	300.0	0	SD	4	10.650	0	34.380	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	400.0	0	SD	4	8.350	0	34.340	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	500.0	0	SD	4	6.400	0	34.270	0
_A6____19383133	001	B	08/15/1938	02:00	135.0667	32.3167	0	600.0	0	SD	4	5.370	0	34.270	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	0.0	0	SD	4	28.230	0	34.290	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	10.0	0	SD	4	28.230	0	34.250	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	25.0	0	SD	4	27.830	0	34.270	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	50.0	0	SD	4	26.800	0	34.400	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	100.0	0	SD	4	23.280	0	34.920	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	150.0	0	SD	4	21.160	0	34.850	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	200.0	0	SD	4	19.090	0	34.810	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	300.0	0	SD	4	15.250	0	34.620	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	400.0	0	SD	4	12.400	0	34.430	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	500.0	0	SD	4	9.920	0	34.320	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	600.0	0	SD	4	7.130	0	34.230	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	800.0	0	SD	4	4.580	0	34.270	0
_A6____19383133	002	B	08/15/1938	10:00	135.1333	32.0000	0	1000.0	0	SD	4	3.450	0	34.360	0
_A9____19633134	001	B	08/21/1963	15:54	135.7667	32.5300	0	0.0	0	SD	4	27.000	0	34.670	0
_A9____19633134	001	B	08/21/1963	15:54	135.7667	32.5300	0	10.0	0	SD	4	27.080	0	34.740	0
_A9____19633134	001	B	08/21/1963	15:54	135.7667	32.5300	0	25.0	0	SD	4	26.610	0	34.630	0
_A9____19633134	001	B	08/21/1963	15:54	135.7667	32.5300	0	50.0	0	SD	4	25.190	0	34.760	0
_A9____19633134	001	B	08/21/1963	15:54	135.7667	32.5300	0	100.0	0	SD	4	22.840	0	34.810	0
_A9____19633134	001	B	08/21/1963	15:54	135.7667	32.5300	0	150.0	0	SD	4	18.650	0	34.900	0
_A9____19633134	001	B	08/21/1963	15:54	135.7667	32.5300	0	200.0	0	SD	4	18.260	0	34.850	0
_A9____19633134	001	B	08/21/1963	15:54	135.7667	32.5300	0	300.0	0	SD	4	17.630	0	34.880	0
_A9____19633134	002	B	08/21/1963	20:00	135.8083	32.1833	0	0.0	0	SD	4	27.000	0	34.670	0
_A9____19633134	002	B	08/21/1963	20:00	135.8083	32.1833	0	10.0	0	SD	4	27.110	0	34.610	0
_A9____19633134	002	B	08/21/1963	20:00	135.8083	32.1833	0	25.0	0	SD	4	27.100	0	34.560	0
_A9____19633134	002	B	08/21/1963	20:00	135.8083	32.1833	0	50.0	0	SD	4	26.020	0	34.580	0
_A9____19633134	002	B	08/21/1963	20:00	135.8083	32.1833	0	100.0	0	SD	4	20.110	0	34.880	0
_A9____19633134	002	B	08/21/1963	20:00	135.8083	32.1833	0	150.0	0	SD	4	18.940	0
_A9____19633134	002	B	08/21/1963	20:00	135.8083	32.1833	0	200.0	0	SD	4	18.200	0	34.880	0
_A9____19633134	002	B	08/21/1963	20:00	135.8083	32.1833	0	300.0	0	SD	4	17.740	0	34.880	0
_A9____19633134	003	B	08/22/1963	02:54	135.9267	32.1667	0	0.0	0	SD	4	28.200	0	34.610	0
_A9____19633134	003	B	08/22/1963	02:54	135.9267	32.1667	0	10.0	0	SD	4	27.320	0	34.600	0
_A9____19633134	003	B	08/22/1963	02:54	135.9267	32.1667	0	25.0	0	SD	4	27.000	0	34.600	0
_A9____19633134	003	B	08/22/1963	02:54	135.9267	32.1667	0	50.0	0	SD	4	24.600	0	34.720	0
_A9____19633134	003	B	08/22/1963	02:54	135.9267	32.1667	0	100.0	0	SD	4	20.010	0	34.850	0
_A9____19633134	003	B	08/22/1963	02:54	135.9267	32.1667	0	150.0	0	SD	4	18.730	0	34.850	0
_A9____19633134	003	B	08/22/1963	02:54	135.9267	32.1667	0	200.0	0	SD	4	18.100	0	34.870	0
_A9____19633134	003	B	08/22/1963	02:54	135.9267	32.1667	0	300.0	0	SD	4	17.680	0	34.850	0
_A9____19633134	004	B	08/22/1963	05:24	136.0000	32.4400	0	0.0	0	SD	4	28.100	0	34.450	0
_A9____19633134	004	B	08/22/1963	05:24	136.0000	32.4400	0	10.0	0	SD	4	27.170	0	34.650	0
_A9____19633134	004	B	08/22/1963	05:24	136.0000	32.4400	0	25.0	0	SD	4	26.780	0	34.630	0
_A9____19633134	004	B	08/22/1963	05:24	136.0000	32.4400	0	50.0	0	SD	4	25.830	0	34.700	0
_A9____19633134	004	B	08/22/1963	05:24	136.0000	32.4400	0	100.0	0	SD	4	20.130	0	34.880	0
_A9____19633134	004	B	08/22/1963	05:24	136.0000	32.4400	0	150.0	0	SD	4	18.680	0	34.960	0
_A9____19633134	004	B	08/22/1963	05:24	136.0000	32.4400	0	200.0	0	SD	4	18.050	0	34.900	0
_A9____19633134	004	B	08/22/1963	05:24	136.0000	32.4400	0	300.0	0	SD	4	17.630	0	34.870	0
_A9____19633135	001	B	10/12/1963	04:24	135.7783	32.8333	0	0.0	0	SD	4	25.700	0	34.400	0
_A9____19633135	001	B	10/12/1963	04:24	135.7783	32.8333	0	10.0	0	SD	4	25.720	0	34.450	0
_A9____19633135	001	B	10/12/1963	04:24	135.7783	32.8333	0	24.0	0	SD	4	25.660	0	34.470	0
_A9____19633135	001	B	10/12/1963	04:24	135.7783	32.8333	0	48.0	0	SD	4	25.500	0	34.490	0
_A9____19633135	001	B	10/12/1963	04:24	135.7783	32.8333	0	95.0	0	SD	4	23.750	0	34.430	0
_A9____19633135	001	B	10/12/1963	04:24	135.7783	32.8333	0	139.0	0	SD	4	21.430	0	34.690	0
_A9____19633135	001	B	10/12/1963	04:24	135.7783	32.8333	0	185.0	0	SD	4	20.050	0	34.850	0
_A9____19633135	001	B	10/12/1963	04:24	135.7783	32.8333	0	278.0	0	SD	4	17.450	0	34.790	0
_A9____19633135	002	B	10/12/1963	08:30	135.7167	32.4750	0	0.0	0	SD	4	24.900	0	34.690	0
_A9____19633135	002	B	10/12/1963	08:30	135.7167	32.4750	0	10.0	0	SD	4	25.550	0	34.720	0
_A9____19633135	002	B	10/12/1963	08:30	135.7167	32.4750	0	24.0	0	SD	4	25.280	0	34.610	0
_A9____19633135	002	B	10/12/1963	08:30	135.7167	32.4750	0	48.0	0	SD	4	25.130	0	34.720	0
_A9____19633135	002	B	10/12/1963	08:30	135.7167	32.4750	0	96.0	0	SD	4	22.470	0	34.920	0
_A9____19633135	002	B	10/12/1963	08:30	135.7167	32.4750	0	143.0	0	SD	4	19.820	0	34.920	0
_A9____19633135	002	B	10/12/1963	08:30	135.7167	32.4750	0	146.0	0	SD	4	19.110	0	34.920	0
_A9____19633135	002	B	10/12/1963	08:30	135.7167	32.4750	0	216.0	0	SD	4	17.740	0	34.870	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	0.0	0	SD	4	19.700	0	34.880	0	5.54	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	10.0	0	SD	4	19.560	0	34.700	0	5.21	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	25.0	0	SD	4	19.570	0	34.700	0	4.43	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	49.0	0	SD	4	19.540	0	34.720	0	5.38	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	72.0	0	SD	4	19.550	0	34.740	0	5.36	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	96.0	0	SD	4	19.470	0	34.760	0	5.35	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	143.0	0	SD	4	19.420	0	34.760	0	5.17	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	198.0	0	SD	4	19.300	0	34.760	0	4.45	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	298.0	0	SD	4	17.310	0	34.780	0	4.74	0
_IG____19513136	001	B	01/28/1951	13:00	135.5500	32.3167	0	398.0	0	SD	4	15.480	0	34.700	0	4.27	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	0.0	0	SD	4	21.200	0	34.810	0	5.43	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	10.0	0	SD	4	21.080	0	34.830	0	5.37	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	25.0	0	SD	4	20.820	0	34.830	0	5.49	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	50.0	0	SD	4	19.000	0	34.790	0	5.51	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	73.0	0	SD	4	18.660	0	34.780	0	5.41	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	98.0	0	SD	4	18.830	0	34.780	0	5.44	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	145.0	0	SD	4	18.230	0	34.780	0	5.34	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	239.0	0	SD	4	17.740	0	34.780	0	5.05	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	432.0	0	SD	4	14.950	0	34.630	0	4.38	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	529.0	0	SD	4	12.600	0	34.470	0	4.11	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	626.0	0	SD	4	10.310	0	34.340	0	3.82	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	962.0	0	SD	4	4.820	0	34.340	0	1.89	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	1156.0	0	SD	4	3.560	0	34.430	0	1.70	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	1351.0	0	SD	4	2.980	0	34.520	0	1.72	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	1645.0	0	SD	4	2.410	0	34.580	0	2.07	0
_IG____19513137	001	B	05/07/1951	02:00	135.6000	32.2667	0	2139.0	0	SD	4	1.930	0	34.630	0	2.70	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	0.0	0	SD	4	26.300	0	33.800	0	4.63	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	10.0	0	SD	4	26.350	0	33.800	0	4.65	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	25.0	0	SD	4	26.340	0	33.770	0	4.68	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	50.0	0	SD	4	26.080	0	33.750	0	4.72	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	74.0	0	SD	4	25.010	0	34.050	0	4.73	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	99.0	0	SD	4	22.730	0	34.430	0	4.46	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	124.0	0	SD	4	19.950	0	34.600	0	4.21	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	159.0	0	SD	4	17.490	0	34.630	0	4.10	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	228.0	0	SD	4	14.940	0	34.610	0	4.17	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	297.0	0	SD	4	13.120	0	34.540	0	3.98	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	315.0	0	SD	4	10.410	0	34.400	0	3.52	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	366.0	0	SD	4	10.650	0	34.360	0	3.45	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	444.0	0	SD	4	8.280	0	34.290	0	3.05	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	573.0	0	SD	4	6.220	0	34.250	0	2.29	0
_IG____19513138	001	B	09/21/1951	15:00	135.8667	32.8667	0	702.0	0	SD	4	5.050	0	34.290	0	1.82	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	0.0	0	SD	4	27.000	0	33.770	0	4.56	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	10.0	0	SD	4	27.080	0	33.750	0	4.52	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	25.0	0	SD	4	26.980	0	33.750	0	4.60	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	50.0	0	SD	4	27.040	0	34.110	0	4.71	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	75.0	0	SD	4	25.690	0	34.630	0	4.49	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	100.0	0	SD	4	23.400	0	34.720	0	4.40	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	144.0	0	SD	4	21.400	0			4.33	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	191.0	0	SD	4	18.510	0	34.740	0	4.16	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	284.0	0	SD	4	15.190	0	34.610	0	4.21	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	374.0	0	SD	4	12.410	0	34.360	0	3.90	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	464.0	0	SD	4	9.640	0	34.360	0	3.26	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	474.0	0	SD	4	9.500	0	34.340	0	3.24	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	632.0	0	SD	4	6.510	0	34.250	0	2.39	0
_IG____19513138	002	B	09/21/1951	18:00	136.0000	32.5333	0	790.0	0	SD	4	4.990	0	34.310	0	2.01	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	0.0	0	SD	4	23.500	0	34.780	0	5.05	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	10.0	0	SD	4	20.630	0	34.760	0	5.01	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	24.0	0	SD	4	20.640	0	34.760	0	4.95	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	48.0	0	SD	4	20.660	0	34.760	0	5.00	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	73.0	0	SD	4	20.670	0	34.760	0	4.99	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	97.0	0	SD	4	20.530	0	34.760	0	4.93	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	186.0	0	SD	4	18.450	0	34.810	0	4.44	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	281.0	0	SD	4	15.190	0	34.670	0	4.24	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	375.0	0	SD	4	12.180	0	34.380	0	3.74	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	470.0	0	SD	4	9.560	0	34.310	0	3.41	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	582.0	0	SD	4	7.200	0	34.200	0	2.80	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	766.0	0	SD	4	4.700	0	34.270	0	1.99	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	946.0	0	SD	4	3.760	0	34.400	0	1.92	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	1125.0	0	SD	4	3.180	0	34.450	0	1.73	0
_IG____19523139	001	B	02/01/1952	08:00	136.0000	32.9333	0	1405.0	0	SD	4	2.610	0	34.630	0	1.90	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	0.0	0	SD	4	19.300	0	34.790	0	5.22	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	10.0	0	SD	4	19.260	0	34.780	0	5.13	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	25.0	0	SD	4	19.280	0	34.780	0	5.07	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	50.0	0	SD	4	19.280	0	34.780	0	5.06	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	74.0	0	SD	4	19.230	0	34.780	0	5.12	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	99.0	0	SD	4	19.200	0	34.780	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	149.0	0	SD	4	19.200	0	34.780	0	5.07	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	188.0	0	SD	4	19.210	0	34.780	0	5.00	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	283.0	0	SD	4	17.340	0	34.740	0	4.63	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	377.0	0	SD	4	16.010	0	34.650	0	4.52	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	471.0	0	SD	4	13.840	0	34.520	0	4.11	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	564.0	0	SD	4	10.900	0	34.310	0	3.80	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	752.0	0	SD	4	6.930	0	34.200	0	3.04	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	940.0	0	SD	4	4.960	0	34.270	0	1.71	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	1131.0	0	SD	4	3.840	0	34.400	0	1.63	0
_IG____19523139	002	B	02/01/1952	14:00	136.0000	32.3500	0	1425.0	0	SD	4	3.020	0	34.490	0	1.98	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	0.0	0	SD	4	19.200	0	34.810	0	5.16	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	9.0	0	SD	4	19.160	0	34.780	0	5.14	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	24.0	0	SD	4	19.170	0	34.780	0	5.04	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	47.0	0	SD	4	19.200	0	34.780	0	5.16	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	71.0	0	SD	4	19.180	0	34.780	0	5.14	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	95.0	0	SD	4	19.170	0	34.780	0	5.16	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	142.0	0	SD	4	19.200	0	34.780	0	5.09	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	187.0	0	SD	4	19.200	0			5.05	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	279.0	0	SD	4	18.040	0	34.780	0	4.76	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	370.0	0	SD	4	16.910	0	34.740	0	4.60	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	462.0	0	SD	4	15.610	0	34.630	0	4.22	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	553.0	0	SD	4	13.390	0	34.510	0	3.97	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	714.0	0	SD	4	9.180	0	34.270	0	3.70	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	894.0	0	SD	4	5.580	0	34.180	0	2.27	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	1076.0	0	SD	4	4.440	0	34.380	0	1.86	0
_IG____19523139	003	B	02/01/1952	17:00	135.9500	32.0167	0	1364.0	0	SD	4	3.220	0	34.490	0	1.71	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	0.0	0	SD	4	24.000	0	34.720	0	4.79	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	9.0	0	SD	4	24.040	0	34.720	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	23.0	0	SD	4	24.020	0	34.720	0	4.77	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	46.0	0	SD	4	24.040	0	34.700	0	4.81	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	69.0	0	SD	4	24.060	0	34.720	0	4.79	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	93.0	0	SD	4	23.500	0	34.720	0	4.66	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	139.0	0	SD	4	21.390	0	34.740	0	4.78	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	180.0	0	SD	4	19.370	0	34.740	0	4.37	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	273.0	0	SD	4	16.570	0	34.650	0	4.43	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	367.0	0	SD	4	14.810	0	34.630	0	4.23	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	461.0	0	SD	4	11.640	0	34.430	0	3.75	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	555.0	0	SD	4	8.380	0	34.290	0	2.97	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	635.0	0	SD	4	6.610	0	34.220	0	2.43	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	727.0	0	SD	4	5.390	0	34.250	0	2.05	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	909.0	0	SD	4	4.160	0	34.470	0	1.65	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	1091.0	0	SD	4	3.430	0	34.450	0	1.74	0
_IG____19523140	001	B	05/07/1952	08:00	135.7833	32.9167	0	1363.0	0	SD	4	2.830	0	34.510	0	1.88	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	0.0	0	SD	4	22.900	0	34.740	0	4.91	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	9.0	0	SD	4	22.820	0	34.720	0	4.90	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	23.0	0	SD	4	22.830	0	34.700	0	4.95	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	45.0	0	SD	4	22.080	0	34.720	0	4.99	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	67.0	0	SD	4	21.960	0	34.740	0	4.97	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	89.0	0	SD	4	21.390	0	34.760	0	4.85	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	104.0	0	SD	4	21.000	0	34.850	0	4.88	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	126.0	0	SD	4	20.680	0	34.810	0	4.83	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	160.0	0	SD	4	19.750	0	34.810	0	4.88	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	213.0	0	SD	4	18.580	0	34.790	0	4.99	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	280.0	0	SD	4	17.840	0	34.760	0	4.56	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	353.0	0	SD	4	16.240	0	34.670	0	4.50	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	358.0	0	SD	4	16.000	0	34.650	0	4.40	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	441.0	0	SD	4	14.020	0	34.520	0	4.22	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	611.0	0	SD	4	9.300	0	34.270	0	3.46	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	787.0	0	SD	4	5.690	0	34.520	0	2.03	0
_IG____19523140	002	B	05/07/1952	10:00	135.8167	32.6833	0	1058.0	0	SD	4	3.800	0	34.380	0	1.61	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	0.0	0	SD	4	20.500	0	34.830	0	5.05	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	10.0	0	SD	4	20.550	0	34.810	0	5.03	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	24.0	0	SD	4	20.230	0	34.830	0	4.99	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	49.0	0	SD	4	19.950	0	34.810	0	5.07	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	72.0	0	SD	4	19.480	0	34.810	0	5.19	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	93.0	0	SD	4	19.000	0	34.810	0	4.80	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	138.0	0	SD	4	18.600	0	34.760	0	5.00	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	196.0	0	SD	4	18.530	0	34.780	0	4.96	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	293.0	0	SD	4	18.080	0	34.740	0	4.64	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	390.0	0	SD	4	16.220	0	34.650	0	4.34	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	485.0	0	SD	4	14.240	0	34.540	0	4.11	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	579.0	0	SD	4	11.610	0	34.360	0	3.95	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	676.0	0	SD	4	9.240	0	34.270	0	3.44	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	772.0	0	SD	4	7.280	0	34.200	0	2.79	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	964.0	0	SD	4	4.850	0	34.270	0	1.81	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	1156.0	0	SD	4	3.860	0	34.380	0	1.65	0
_IG____19523140	003	B	05/07/1952	13:00	135.8500	32.3833	0	1444.0	0	SD	4	2.940	0	34.450	0	1.78	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	0.0	0	SD	4	19.500	0	34.790	0	5.15	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	10.0	0	SD	4	19.900	0	34.790	0	5.13	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	25.0	0	SD	4	19.900	0	34.760	0	5.09	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	49.0	0	SD	4	19.320	0	34.790	0	5.21	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	74.0	0	SD	4	18.750	0	34.740	0	4.93	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	99.0	0	SD	4	18.620	0	34.740	0	4.75	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	148.0	0	SD	4	18.540	0	34.760	0	4.94	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	189.0	0	SD	4	18.540	0	34.740	0	4.98	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	285.0	0	SD	4	18.520	0	34.760	0	4.92	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	381.0	0	SD	4	17.070	0	34.720	0	4.53	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	479.0	0	SD	4	15.520	0	34.610	0	4.25	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	578.0	0	SD	4	13.350	0	34.560	0	4.34	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	660.0	0	SD	4	10.820	0	34.360	0	3.79	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	755.0	0	SD	4	8.320	0	34.200	0	3.13	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	950.0	0	SD	4	5.320	0	34.250	0	1.97	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	1146.0	0	SD	4	4.010	0	34.360	0	1.77	0
_IG____19523140	004	B	05/07/1952	16:00	135.8833	32.0833	0	1442.0	0	SD	4	3.000	0	34.510	0	1.76	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	0.0	0	SD	4	26.400	0	34.430	0	5.04	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	10.0	0	SD	4	26.830	0	34.430	0	5.02	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	25.0	0	SD	4	26.720	0	34.420	0	4.98	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	50.0	0	SD	4	26.680	0	34.430	0	4.64	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	75.0	0	SD	4	26.720	0	34.430	0	4.82	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	99.0	0	SD	4	25.490	0	34.630	0	4.60	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	148.0	0	SD	4	22.560	0	34.780	0	4.57	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	208.0	0	SD	4	19.690	0	34.780	0	4.51	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	312.0	0	SD	4	14.960	0	34.510	0	4.15	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	416.0	0	SD	4	11.560	0	34.380	0	4.22	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	520.0	0	SD	4	8.810	0	34.310	0	3.13	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	587.0	0	SD	4	6.430	0	34.250	0	2.49	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	624.0	0	SD	4	6.270	0	34.250	0	2.45	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	661.0	0	SD	4	5.330	0	34.270	0	2.04	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	800.0	0	SD	4	4.430	0	34.330	0	1.77	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	931.0	0	SD	4	4.800	0	34.430	0	1.62	0
_IG____19523141	001	B	10/08/1952	09:00	135.8500	32.9167	0	1126.0	0	SD	4	3.160	0	34.430	0	1.73	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	0.0	0	SD	4	26.600	0	34.430	0	5.04	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	10.0	0	SD	4	26.620	0	34.430	0	4.95	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	25.0	0	SD	4	26.560	0	34.450	0	4.70	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	50.0	0	SD	4	26.610	0	34.470	0	4.95	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	75.0	0	SD	4	25.550	0	34.690	0	4.86	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	99.0	0	SD	4	23.840	0	34.780	0	4.64	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	149.0	0	SD	4	20.660	0	34.810	0	5.00	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	204.0	0	SD	4	18.800	0	34.760	0	4.86	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	310.0	0	SD	4	16.850	0	34.690	0	4.81	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	416.0	0	SD	4	14.000	0	34.540	0	4.29	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	523.0	0	SD	4	10.820	0	34.340	0	4.20	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	631.0	0	SD	4	8.900	0	34.330	0	3.12	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	753.0	0	SD	4	6.040	0	34.430	0	5.12	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	851.0	0	SD	4					2.19	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	1047.0	0	SD	4	4.210	0	34.360	0	1.66	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	1243.0	0	SD	4	3.210	0	34.450	0	1.72	0
_IG____19523141	002	B	10/08/1952	13:00	135.8833	32.6167	0	1536.0	0	SD	4	2.600	0	34.510	0	2.07	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	0.0	0	SD	4	26.400	0	34.340	0	5.73	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	10.0	0	SD	4	26.560	0	34.310	0	4.84	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	25.0	0	SD	4	26.540	0	34.310	0	4.89	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	50.0	0	SD	4	26.520	0	34.490	0	4.87	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	75.0	0	SD	4	23.100	0	34.720	0	5.63	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	100.0	0	SD	4	21.390	0	34.780	0	5.28	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	150.0	0	SD	4	19.280	0	34.780	0	5.11	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	209.0	0	SD	4	18.390	0	34.760	0	5.16	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	314.0	0	SD	4	16.810	0	34.670	0	4.85	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	418.0	0	SD	4	15.040	0	34.580	0	4.57	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	522.0	0	SD	4	12.450	0	34.380	0	4.77	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	626.0	0	SD	4	9.980	0	34.250	0	4.64	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	763.0	0	SD	4	7.530	0	34.270	0	2.73	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	872.0	0	SD	4	5.460	0	34.230	0	2.11	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	1088.0	0	SD	4	3.960	0	34.380	0	1.79	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	1304.0	0	SD	4	3.160	0	34.430	0	1.64	0
_IG____19523141	003	B	10/08/1952	18:00	135.9167	32.3000	0	1628.0	0	SD	4	2.600	0	34.510	0	2.13	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	0.0	0	SD	4	19.200	0	34.870	0	5.59	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	10.0	0	SD	4	19.390	0	34.850	0	5.79	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	27.0	0	SD	4	19.400	0	34.870	0	5.48	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	53.0	0	SD	4	19.470	0	34.850	0	5.65	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	79.0	0	SD	4	19.460	0	34.850	0	5.66	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	98.0	0	SD	4	19.490	0	34.830	0	5.57	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	151.0	0	SD	4	18.520	0	34.780	0	5.62	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	212.0	0	SD	4	18.200	0	34.780	0	5.46	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	324.0	0	SD	4	16.020	0	34.650	0	4.81	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	437.0	0	SD	4	12.640	0	34.450	0	4.43	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	540.0	0	SD	4	9.320	0	34.270	0	3.73	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	643.0	0	SD	4	6.770	0	34.250	0	2.92	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	908.0	0	SD	4	4.250	0	34.340	0	1.69	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	1174.0	0	SD	4	3.240	0	34.510	0	2.11	0
_IG____19533142	001	B	02/18/1953	08:00	135.9667	32.8667	0	1446.0	0	SD	4	2.700	0	34.540	0	2.33	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	0.0	0	SD	4	19.000	0	34.880	0	5.56	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	10.0	0	SD	4	19.320	0	34.830	0	5.57	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	26.0	0	SD	4	19.370	0	34.830	0	5.56	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	51.0	0	SD	4	19.310	0	34.830	0	5.38	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	77.0	0	SD	4	18.880	0	34.830	0	5.62	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	94.0	0	SD	4	18.720	0	34.760	0	5.56	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	132.0	0	SD	4	18.500	0	34.760	0	4.41	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	185.0	0	SD	4	18.340	0	34.740	0	5.48	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	289.0	0	SD	4	16.840	0	34.700	0	5.76	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	393.0	0	SD	4	14.500	0	34.560	0	4.40	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	498.0	0	SD	4	11.040	0	34.430	0	4.02	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	692.0	0	SD	4	6.640	0	34.220	0	2.82	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	968.0	0	SD	4	4.100	0	34.340	0	1.82	0
_IG____19533142	002	B	02/18/1953	10:00	135.9500	32.6667	0	1502.0	0	SD	4	3.560	0	34.430	0	1.81	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	0.0	0	SD	4	19.500	0	34.900	0	5.74	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	11.0	0	SD	4	19.550	0	34.880	0	5.62	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	27.0	0	SD	4	19.600	0	34.850	0	5.26	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	54.0	0	SD	4	19.620	0	34.870	0	6.07	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	80.0	0	SD	4	19.510	0	34.830	0	5.92	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	100.0	0	SD	4	19.200	0	34.810	0	5.52	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	138.0	0	SD	4	18.900	0	34.810	0	5.34	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	186.0	0	SD	4	18.400	0	34.780	0	5.36	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	283.0	0	SD	4	16.660	0	34.720	0	4.86	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	380.0	0	SD	4	15.260	0	34.610	0	4.72	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	478.0	0	SD	4	12.480	0	34.430	0	4.24	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	544.0	0	SD	4	10.670	0	34.340	0	3.86	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	745.0	0	SD	4	6.280	0	34.270	0	2.79	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	948.0	0	SD	4	4.210	0	34.340	0	2.59	0
_IG____19533142	003	B	02/18/1953	13:00	135.8333	32.4000	0	1152.0	0	SD	4	3.280	0	34.430	0	1.72	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	0.0	0	SD	4	19.500	0	34.850	0	5.51	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	11.0	0	SD	4	19.450	0	34.830	0	6.22	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	26.0	0	SD	4	19.340	0	34.830	0	5.52	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	52.0	0	SD	4	18.800	0	34.780	0	5.34	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	78.0	0	SD	4	18.680	0	34.780	0	5.40	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	104.0	0	SD	4	18.560	0	34.790	0	5.54	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	142.0	0	SD	4	18.460	0	34.780	0	5.61	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	190.0	0	SD	4	18.480	0	34.780	0	5.00	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	289.0	0	SD	4	18.420	0	34.780	0	5.35	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	394.0	0	SD	4	17.380	0	34.740	0	4.82	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	504.0	0	SD	4	15.520	0	34.610	0	5.04	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	638.0	0	SD	4	12.520	0	34.430	0	4.34	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	753.0	0	SD	4	9.680	0	34.270	0	3.40	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	866.0	0	SD	4	6.370	0	34.220	0	2.54	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	1093.0	0	SD	4	4.050	0	34.360	0	1.67	0
_IG____19533143	001	B	03/10/1953	13:00	135.8167	32.1000	0	1319.0	0	SD	4	3.230	0	34.450	0	1.68	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	0.0	0	SD	4	18.700	0	34.850	0	5.64	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	10.0	0	SD	4	18.580	0	34.810	0	5.63	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	25.0	0	SD	4	18.530	0	34.790	0	6.16	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	50.0	0	SD	4	18.490	0	34.780	0	5.60	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	76.0	0	SD	4	18.440	0	34.780	0	5.56	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	100.0	0	SD	4	18.390	0	34.790	0	5.57	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	149.0	0	SD	4	18.420	0	34.780	0	5.56	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	199.0	0	SD	4	18.420	0	34.780	0	5.30	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	306.0	0	SD	4	17.520	0	34.720	0	4.89	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	418.0	0	SD	4	15.660	0	34.630	0	4.78	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	532.0	0	SD	4	12.700	0	34.450	0	4.41	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	555.0	0	SD	4	12.430	0	34.430	0	4.30	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	649.0	0	SD	4	9.620	0	34.290	0	3.75	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	742.0	0	SD	4	7.390	0	34.180	0	3.14	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	927.0	0	SD	4	4.840	0	34.330	0	2.04	0
_IG____19533143	002	B	03/10/1953	16:00	135.8333	32.4167	0	1124.0	0	SD	4	3.660	0	34.400	0	1.80	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	0.0	0	SD	4	20.600	0	34.810	0	5.42	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	10.0	0	SD	4	20.620	0	34.790	0	5.40	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	25.0	0	SD	4	20.630	0	34.790	0	5.38	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	50.0	0	SD	4	20.640	0	34.790	0	5.29	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	76.0	0	SD	4	20.600	0	34.790	0	5.18	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	112.0	0	SD	4	20.000	0	34.790	0	4.89	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	168.0	0	SD	4	19.260	0	34.790	0	5.52	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	204.0	0	SD	4	18.750	0	34.780	0	5.45	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	302.0	0	SD	4	16.550	0	34.690	0	4.81	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	403.0	0	SD	4	13.580	0	34.520	0	4.25	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	501.0	0	SD	4	10.180	0	34.380	0	3.60	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	552.0	0	SD	4	8.120	0	34.230	0	3.27	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	636.0	0	SD	4	6.630	0	34.230	0	2.82	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	720.0	0	SD	4	5.740	0	34.250	0	2.33	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	889.0	0	SD	4	4.450	0	34.340	0	2.07	0
_IG____19533143	003	B	03/10/1953	19:00	135.8167	32.7167	0	1059.0	0	SD	4	3.560	0	34.430	0	1.75	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	0.0	0	SD	4	20.400	0	34.850	0	5.50	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	10.0	0	SD	4	20.470	0	34.810	0	5.52	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	26.0	0	SD	4	20.450	0	34.810	0	5.52	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	52.0	0	SD	4	20.440	0	34.810	0	5.53	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	78.0	0	SD	4	19.510	0	34.780	0	5.42	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	110.0	0	SD	4	18.780	0	34.780	0	5.41	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	130.0	0	SD	4	18.520	0	34.780	0	5.43	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	184.0	0	SD	4	17.330	0	34.690	0	4.87	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	240.0	0	SD	4	15.140	0	34.610	0	4.60	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	299.0	0	SD	4	13.520	0	34.520	0	4.22	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	319.0	0	SD	4	13.130	0	34.510	0	4.18	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	372.0	0	SD	4	10.880	0	34.420	0	3.85	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	418.0	0	SD	4	9.260	0	34.340	0	3.44	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	520.0	0	SD	4	7.260	0	34.250	0	3.07	0
_IG____19533143	004	B	03/10/1953	21:00	135.9167	33.0000	0	620.0	0	SD	4	5.930	0	34.230	0	2.50	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	0.0	0	SD	4	26.500	0	33.870	0	4.93	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	10.0	0	SD	4	26.430	0	33.870	0	4.76	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	25.0	0	SD	4	26.560	0	33.930	0	4.90	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	50.0	0	SD	4	26.160	0	33.960	0	4.41	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	75.0	0	SD	4	24.040	0	34.450	0	4.38	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	100.0	0	SD	4	20.890	0	34.610	0	4.10	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	149.0	0	SD	4	16.640	0	34.760	0	4.07	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	206.0	0	SD	4	14.910	0	34.690	0	4.06	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	292.0	0	SD	4	10.880	0	34.420	0	3.54	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	376.0	0	SD	4	8.340	0	34.310	0	3.13	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	456.0	0	SD	4	6.410	0	34.220	0	2.46	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	586.0	0	SD	4	5.140	0	34.310	0	1.98	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	767.0	0	SD	4	3.960	0	34.380	0	1.68	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	962.0	0	SD	4	3.440	0	34.450	0	1.62	0
_IG____19533144	001	B	10/02/1953	11:00	135.8333	32.9167	0	1157.0	0	SD	4	3.000	0	34.510	0	1.83	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	0.0	0	SD	4	27.300	0	34.200	0	4.88	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	10.0	0	SD	4	27.290	0	34.200	0	4.78	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	25.0	0	SD	4	27.300	0	34.180	0	4.97	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	50.0	0	SD	4	27.390	0	34.230	0	4.54	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	75.0	0	SD	4	27.450	0	34.510	0	4.79	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	99.0	0	SD	4	25.760	0	34.510	0	4.78	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	149.0	0	SD	4	19.800	0	34.630	0	4.02	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	182.0	0	SD	4	16.800	0	34.630	0	4.12	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	248.0	0	SD	4	14.900	0	34.630	0	4.47	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	309.0	0	SD	4	13.220	0	34.540	0	4.00	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	360.0	0	SD	4	11.920	0	34.470	0	3.84	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	452.0	0	SD	4	7.640	0	34.270	0	2.70	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	579.0	0	SD	4	5.520	0	34.290	0	2.19	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	731.0	0	SD	4	4.220	0	34.330	0	1.76	0
_IG____19533144	002	B	10/02/1953	14:00	135.8667	32.6667	0	866.0	0	SD	4	3.600	0	34.420	0	1.64	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	0.0	0	SD	4	27.300	0	34.330	0	4.79	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	10.0	0	SD	4	27.460	0	34.130	0	4.86	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	25.0	0	SD	4	27.450	0	34.140	0	4.88	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	50.0	0	SD	4	27.430	0	34.220	0	4.83	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	78.0	0	SD	4	24.890	0	34.230	0	4.52	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	103.0	0	SD	4	24.680	0	34.690	0	4.65	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	152.0	0	SD	4	21.790	0	34.870	0	5.56	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	213.0	0	SD	4	18.670	0	34.740	0	4.54	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	410.0	0	SD	4	11.660	0	34.400	0	3.74	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	509.0	0	SD	4	8.810	0	34.340	0	3.46	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	581.0	0	SD	4	7.310	0	34.270	0	2.64	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	755.0	0	SD	4	4.710	0	34.330	0	1.92	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	925.0	0	SD	4	3.830	0			1.70	0
_IG____19533144	003	B	10/02/1953	17:00	135.9000	32.3333	0	1089.0	0	SD	4	3.230	0	34.510	0	2.46	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	0.0	0	SD	4	27.100	0	34.090	0	4.74	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	10.0	0	SD	4	27.190	0	34.110	0	4.92	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	25.0	0	SD	4	27.220	0	34.110	0	4.70	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	50.0	0	SD	4	27.260	0	34.600	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	75.0	0	SD	4	27.070	0	34.650	0	4.72	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	100.0	0	SD	4	24.320	0	34.760	0	4.47	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	150.0	0	SD	4	21.830	0			4.66	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	200.0	0	SD	4	19.960	0	34.780	0	4.10	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	300.0	0	SD	4	16.870	0	34.690	0	4.62	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	400.0	0	SD	4	14.260	0	34.540	0	4.38	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	500.0	0	SD	4	11.410	0	34.400	0	4.00	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	579.0	0	SD	4	8.750	0	34.310	0	3.09	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	764.0	0	SD	4	4.920	0	34.270	0	1.89	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	949.0	0	SD	4	3.960	0	34.360	0	1.69	0
_IG____19533144	004	B	10/02/1953	20:00	135.9833	32.0000	0	1135.0	0	SD	4	3.330	0	34.430	0	2.12	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	0.0	0	SD	4	26.900	0	34.340	0	5.11	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	10.0	0	SD	4	26.970	0	34.250	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	25.0	0	SD	4	27.020	0	34.310	0	4.69	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	50.0	0	SD	4	27.000	0	34.290	0	4.56	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	68.0	0	SD	4	24.170	0	34.610	0	4.51	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	90.0	0	SD	4	23.260	0	34.870	0	4.56	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	132.0	0	SD	4	21.310	0	34.720	0	4.21	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	203.0	0	SD	4	19.450	0	34.760	0	4.32	0
_IU____19493145	001	B	10/10/1949	24:00	135.6167	32.2667	0	286.0	0	SD	4	17.280	0	34.740	0	4.61	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	0.0	0	SD	4	26.600	0	34.020	0	4.87	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	10.0	0	SD	4	26.570	0	34.050	0	4.85	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	31.0	0	SD	4	26.540	0	34.250	0	4.77	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	55.0	0	SD	4	24.700	0	34.510	0	4.89	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	79.0	0	SD	4	22.820	0	34.760	0	4.94	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	105.0	0	SD	4	21.290	0	34.810	0	4.62	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	151.0	0	SD	4	19.750	0	34.740	0	4.50	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	210.0	0	SD	4	18.370	0	34.760	0	4.91	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	288.0	0	SD	4	16.760	0	34.650	0	4.47	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	380.0	0	SD	4	15.350	0	34.610	0	4.56	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	474.0	0	SD	4	13.070	0	34.450	0	4.36	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	569.0	0	SD	4	10.430	0	34.270	0	4.02	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	774.0	0	SD	4	5.970	0	34.180	0	2.89	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	871.0	0	SD	4	5.050	0	34.270	0	2.51	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	1067.0	0	SD	4	3.780	0	34.360	0	2.13	0
_IU____19503146	001	B	09/23/1950	07:00	135.6167	32.1833	0	1262.0	0	SD	4	3.030	0	34.450	0	2.09	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	0.0	0	SD	4	21.400	0	34.510	0	5.24	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	10.0	0	SD	4	21.580	0	34.510	0	5.32	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	25.0	0	SD	4	21.530	0	34.510	0	5.29	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	49.0	0	SD	4	21.550	0	34.510	0	5.36	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	72.0	0	SD	4	21.620	0	34.610	0	5.18	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	81.0	0	SD	4	20.880	0	34.810	0	4.55	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	115.0	0	SD	4	19.680	0	34.830	0	4.90	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	156.0	0	SD	4	18.760	0	34.810	0	4.62	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	236.0	0	SD	4	16.980	0	34.720	0	4.59	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	422.0	0	SD	4	14.560	0	34.540	0	4.50	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	502.0	0	SD	4	12.520	0	34.450	0	4.27	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	599.0	0	SD	4	10.160	0	34.290	0	3.81	0
_IU____19503147	001	B	12/05/1950	01:00	135.6333	32.2500	0	696.0	0	SD	4	7.780	0	34.220	0	3.20	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	0.0	0	SD	4	21.000	0	34.780	0	5.52	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	11.0	0	SD	4	20.540	0	34.760	0	5.06	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	30.0	0	SD	4	20.120	0	34.810	0	4.99	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	51.0	0	SD	4	19.040	0	34.780	0	5.18	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	75.0	0	SD	4	18.540	0	34.810	0	5.45	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	100.0	0	SD	4	18.360	0	34.790	0	5.45	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	153.0	0	SD	4	18.110	0	34.780	0	5.54	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	202.0	0	SD	4	17.600	0	34.740	0	5.06	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	301.0	0	SD	4	15.730	0	34.630	0	4.51	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	400.0	0	SD	4	12.210	0	34.430	0	4.08	0
_IU____19513148	001	B	04/16/1951	10:00	135.8000	32.9667	0	484.0	0	SD	4	10.360	0	34.310	0	3.94	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	0.0	0	SD	4	18.700	0	34.790	0	5.73	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	14.0	0	SD	4	18.680	0	34.790	0	4.89	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	28.0	0	SD	4	18.580	0	34.790	0	5.73	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	51.0	0	SD	4	18.570	0	34.790	0	5.73	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	75.0	0	SD	4	18.510	0	34.780	0	5.54	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	103.0	0	SD	4	18.390	0	34.780	0	5.60	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	171.0	0	SD	4	17.990	0	34.790	0	5.37	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	219.0	0	SD	4	17.820	0	34.780	0	5.16	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	313.0	0	SD	4	16.890	0	34.720	0	4.97	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	409.0	0	SD	4	15.500	0	34.630	0	4.62	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	809.0	0	SD	4	6.410	0	34.220	0	2.90	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	902.0	0	SD	4	5.320	0	34.270	0	2.22	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	1091.0	0	SD	4	3.850	0	34.380	0	1.99	0
_IU____19513148	002	B	04/16/1951	17:00	135.6000	32.1333	0	1280.0	0	SD	4	3.260	0	34.450	0	2.04	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	0.0	0	SD	4	27.300	0	33.640	0	4.85	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	10.0	0	SD	4	27.400	0	33.640	0	4.68	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	25.0	0	SD	4	25.390	0	34.290	0	4.86	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	50.0	0	SD	4	24.630	0	34.340	0	5.08	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	75.0	0	SD	4	23.710	0	34.690	0	4.96	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	100.0	0	SD	4	22.240	0	34.670	0	4.73	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	187.0	0	SD	4	13.380	0	34.720	0	4.33	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	232.0	0	SD	4	16.560	0	34.630	0	4.48	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	325.0	0	SD	4	13.830	0	34.520	0	4.03	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	422.0	0	SD	4	11.030	0	34.360	0	3.64	0
_IU____19513149	001	B	07/24/1951	10:00	135.7667	32.8667	0	618.0	0	SD	4	7.260	0	34.380	0	2.58	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	0.0	0	SD	4	26.800	0	33.690	0	4.72	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	11.0	0	SD	4	26.850	0	33.640	0	5.00	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	24.0	0	SD	4	26.410	0	33.730	0	5.10	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	47.0	0	SD	4	25.100	0			5.01	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	68.0	0	SD	4	23.360	0	34.600	0	5.15	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	96.0	0	SD	4	21.830	0	34.690	0	5.97	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	149.0	0	SD	4	20.200	0	34.850	0	4.74	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	179.0	0	SD	4	19.480	0	34.780	0	4.58	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	246.0	0	SD	4	18.240	0	34.700	0	4.64	0
_IU____19513149	002	B	07/24/1951	14:00	135.7667	32.4667	0	328.0	0	SD	4	15.830	0	34.610	0	4.50	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	0.0	0	SD	4	25.100	0	34.340	0	4.50	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	10.0	0	SD	4	25.270	0	34.330	0	4.35	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	24.0	0	SD	4	25.310	0	34.330	0	4.49	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	49.0	0	SD	4	25.420	0	34.420	0	4.35	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	73.0	0	SD	4	25.410	0	34.420	0	4.50	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	98.0	0	SD	4	25.410	0	34.420	0	4.35	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	152.0	0	SD	4	21.420	0	34.690	0	3.97	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	200.0	0	SD	4	17.910	0	34.790	0	4.05	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	254.0	0	SD	4	12.950	0	34.540	0	3.51	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	361.0	0	SD	4	11.080	0	34.470	0	3.30	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	402.0	0	SD	4	8.800	0	34.400	0	2.66	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	552.0	0	SD	4	6.640	0	34.400	0	2.45	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	725.0	0	SD	4	4.650	0	34.420	0	1.68	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	883.0	0	SD	4	3.840	0	34.470	0	1.54	0
_IU____19513150	001	B	10/29/1951	12:00	135.7500	32.5333	0	1048.0	0	SD	4	3.170	0	34.540	0	1.44	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	0.0	0	SD	4	25.300	0	34.310	0	4.48	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	13.0	0	SD	4	25.680	0	34.330	0	4.40	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	26.0	0	SD	4	25.700	0	34.290	0	4.63	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	48.0	0	SD	4	25.740	0	34.310	0	4.56	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	69.0	0	SD	4	25.490	0	34.420	0	4.25	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	81.0	0	SD	4	25.230	0	34.580	0	4.05	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	128.0	0	SD	4	21.150	0	34.790	0	4.14	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	159.0	0	SD	4	19.810	0	34.790	0	4.09	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	216.0	0	SD	4	18.210	0	34.780	0	4.39	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	257.0	0	SD	4	16.960	0	34.960	0	4.24	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	385.0	0	SD	4	13.990	0	34.560	0	3.97	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	431.0	0	SD	4	10.640	0	34.340	0	3.39	0
_IU____19513150	002	B	10/29/1951	16:00	135.7500	32.5333	0	864.0	0	SD	4	4.730	0	34.340	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	0.0	0	SD	4	22.100	0	34.720	0	4.87	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	14.0	0	SD	4	22.100	0	34.720	0	4.80	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	27.0	0	SD	4	22.100	0	34.720	0	4.97	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	50.0	0	SD	4	20.960	0	34.780	0	5.04	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	73.0	0	SD	4	20.400	0	34.780	0	4.60	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	95.0	0	SD	4	19.110	0	34.780	0	5.20	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	141.0	0	SD	4	18.640	0	34.780	0	4.76	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	206.0	0	SD	4	17.480	0	34.850	0	4.49	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	291.0	0	SD	4	15.870	0	34.690	0	4.53	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	381.0	0	SD	4	13.600	0	34.470	0	4.09	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	474.0	0	SD	4	11.180	0	34.330	0	3.79	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	636.0	0	SD	4	7.440	0	34.180	0	2.96	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	808.0	0	SD	4	4.600	0	34.270	0	1.71	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	991.0	0	SD	4	3.800	0	34.360	0	1.63	0
_IU____19523151	001	B	04/17/1952	07:00	135.8167	32.9500	0	1178.0	0	SD	4	3.260	0	34.420	0	1.42	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	0.0	0	SD	4	19.700	0	34.720	0	5.10	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	12.0	0	SD	4	20.700	0	34.740	0	5.12	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	24.0	0	SD	4	20.560	0	34.720	0	5.03	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	45.0	0	SD	4	19.820	0	34.780	0	5.14	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	66.0	0	SD	4	19.720	0	34.780	0	5.12	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	86.0	0	SD	4	19.400	0	34.780	0	5.00	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	129.0	0	SD	4	18.900	0	34.780	0	5.46	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	245.0	0	SD	4	17.060	0	34.780	0	4.44	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	325.0	0	SD	4	15.790	0	34.610	0	4.44	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	410.0	0	SD	4	14.260	0	34.510	0	4.30	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	498.0	0	SD	4	12.210	0	34.400	0	3.83	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	650.0	0	SD	4	8.210	0	34.180	0	3.24	0
_IU____19523151	002	B	04/17/1952	10:00	135.8333	32.7167	0	860.0	0	SD	4	5.190	0			1.92	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	0.0	0	SD	4	19.500	0	34.790	0	5.09	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	13.0	0	SD	4	19.530	0	34.760	0	5.19	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	27.0	0	SD	4	19.380	0	34.760	0	5.32	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	49.0	0	SD	4	18.860	0	34.760	0	5.28	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	71.0	0	SD	4	18.650	0	34.760	0	5.37	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	90.0	0	SD	4	18.580	0	34.760	0	5.11	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	137.0	0	SD	4	18.540	0	34.760	0	5.13	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	201.0	0	SD	4	18.480	0	34.760	0	5.16	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	287.0	0	SD	4	17.170	0	34.810	0	4.50	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	377.0	0	SD	4	15.950	0	34.810	0	4.34	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	470.0	0	SD	4	14.080	0	34.540	0	4.19	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	682.0	0	SD	4	8.320	0	34.340	0	3.42	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	834.0	0	SD	4	5.920	0	34.180	0	2.39	0
_IU____19523151	003	B	04/17/1952	13:00	135.8667	32.4167	0	939.0	0	SD	4	4.870	0	34.380	0	1.90	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	0.0	0	SD	4	19.500	0	34.760	0	5.25	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	12.0	0	SD	4	19.320	0	34.790	0	5.30	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	25.0	0	SD	4	19.240	0	34.790	0	5.27	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	47.0	0	SD	4	18.870	0	34.760	0	5.39	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	69.0	0	SD	4	18.680	0	34.760	0	5.07	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	92.0	0	SD	4	18.640	0	34.740	0	5.03	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	135.0	0	SD	4	18.540	0	34.760	0	5.15	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	217.0	0	SD	4	18.420	0			4.98	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	287.0	0	SD	4	17.980	0	34.830	0	4.67	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	370.0	0	SD	4	16.760	0	34.670	0	4.54	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	464.0	0	SD	4	15.240	0	34.600	0	4.26	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	711.0	0	SD	4	8.880	0	34.230	0	3.63	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	747.0	0	SD	4	7.900	0	34.130	0	3.23	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	929.0	0	SD	4	5.100	0	34.250	0	2.03	0
_IU____19523151	004	B	04/17/1952	16:00	135.9000	32.1167	0	1106.0	0	SD	4	4.110	0	34.360	0	1.81	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	0.0	0	SD	4	27.400	0	34.720	0	4.97	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	10.0	0	SD	4	27.420	0	34.470	0	4.91	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	25.0	0	SD	4	27.380	0	34.520	0	5.87	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	50.0	0	SD	4	22.420	0	34.830	0	6.44	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	75.0	0	SD	4	21.020	0	34.790	0	5.65	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	100.0	0	SD	4	19.940	0	34.810	0	5.24	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	156.0	0	SD	4	18.420	0	34.790	0	4.89	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	203.0	0	SD	4	17.680	0	34.780	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	296.0	0	SD	4	16.530	0	34.720	0	5.00	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	389.0	0	SD	4	15.120	0	34.760	0	4.82	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	481.0	0	SD	4	13.040	0	34.580	0	4.31	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	581.0	0	SD	4	10.680	0	34.330	0	4.07	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	767.0	0	SD	4	6.560	0	34.200	0	3.25	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	955.0	0	SD	4	4.580	0	34.340	0	1.80	0
_IU____19523152	001	B	07/27/1952	22:00	135.7500	32.1667	0	1144.0	0	SD	4	3.640	0	34.420	0	1.26	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	0.0	0	SD	4	22.100	0	34.760	0	5.20	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	9.0	0	SD	4	22.560	0	34.760	0	5.36	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	45.0	0	SD	4	22.480	0	34.760	0	5.29	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	67.0	0	SD	4	22.350	0	34.740	0	5.16	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	90.0	0	SD	4	22.020	0	34.740	0	5.55	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	139.0	0	SD	4	21.800	0	34.790	0	4.76	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	184.0	0	SD	4	19.190	0	34.810	0	5.06	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	266.0	0	SD	4	16.810	0	34.690	0	4.80	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	347.0	0	SD	4	14.980	0	34.600	0	4.51	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	421.0	0	SD	4	12.660	0	34.450	0	4.52	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	494.0	0	SD	4	10.610	0			3.75	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	837.0	0	SD	4	5.040	0	34.250	0	2.22	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	1061.0	0	SD	4	4.470	0	34.310	0	1.67	0
_IU____19523153	001	B	12/23/1952	15:00	135.7500	32.9333	0	1276.0	0	SD	4	3.040	0	34.510	0	2.07	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	0.0	0	SD	4	20.600	0	34.700	0	5.33	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	10.0	0	SD	4	21.200	0	34.720	0	5.39	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	24.0	0	SD	4	21.160	0	34.690	0	5.16	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	48.0	0	SD	4	21.200	0	34.670	0	5.50	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	72.0	0	SD	4	21.140	0	34.690	0	5.37	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	96.0	0	SD	4	21.220	0	34.690	0	5.33	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	153.0	0	SD	4	19.500	0	34.790	0	4.77	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	205.0	0	SD	4	18.590	0	34.780	0	5.33	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	310.0	0	SD	4	16.790	0	34.670	0	5.00	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	412.0	0	SD	4	15.260	0	34.610	0	4.69	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	513.0	0	SD	4	12.300	0	34.400	0	4.72	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	648.0	0	SD	4	9.100	0	34.230	0	3.72	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	866.0	0	SD	4	5.210	0	34.250	0	2.09	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	1084.0	0	SD	4	3.660	0	34.380	0	1.77	0
_IU____19523153	002	B	12/23/1952	19:00	135.7500	32.7333	0	1260.0	0	SD	4	3.060	0	34.490	0	1.77	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	0.0	0	SD	4	20.500	0	34.670	0	5.42	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	10.0	0	SD	4	21.120	0	34.670	0	5.39	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	24.0	0	SD	4	21.150	0	34.670	0	5.58	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	48.0	0	SD	4	21.100	0	34.650	0	5.53	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	72.0	0	SD	4	21.160	0	34.690	0	5.63	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	96.0	0	SD	4	21.060	0	34.700	0	5.88	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	157.0	0	SD	4	20.200	0	34.850	0	4.99	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	211.0	0	SD	4	18.750	0	34.810	0	4.97	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	318.0	0	SD	4	17.420	0	34.760	0	5.54	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	420.0	0	SD	4	15.790	0	34.670	0	4.59	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	524.0	0	SD	4	13.340	0	34.490	0	4.55	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	610.0	0	SD	4	10.690	0	34.360	0	3.95	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	805.0	0	SD	4	6.890	0	34.200	0	2.78	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	1002.0	0	SD	4	4.630	0	34.340	0	1.90	0
_IU____19523153	003	B	12/23/1952	22:00	135.8333	32.2833	0	1198.0	0	SD	4	3.460	0	34.430	0	1.85	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	0.0	0	SD	4	21.000	0	34.690	0	5.34	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	10.0	0	SD	4	21.470	0	34.670	0	5.28	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	25.0	0	SD	4	21.510	0	34.690	0	5.39	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	49.0	0	SD	4	21.520	0	34.690	0	5.37	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	74.0	0	SD	4	21.520	0	34.690	0	5.49	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	99.0	0	SD	4	21.500	0	34.690	0	5.68	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	147.0	0	SD	4	20.160	0	34.830	0	4.64	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	197.0	0	SD	4	19.140	0	34.810	0	4.95	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	294.0	0	SD	4	17.700	0	34.740	0	4.98	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	392.0	0	SD	4	16.380	0	34.830	0	4.95	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	490.0	0	SD	4	14.480	0	34.560	0	4.39	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	600.0	0	SD	4	11.860	0	34.400	0	4.18	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	697.0	0	SD	4	9.380	0	34.270	0	3.84	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	795.0	0	SD	4	7.210	0	34.220	0	2.91	0
_IU____19523153	004	B	12/24/1952	02:00	135.8833	32.0000	0	989.0	0	SD	4	4.830	0	34.290	0	1.94	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	0.0	0	SD	4	26.200	0	32.990	0	4.98	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	10.0	0	SD	4	25.880	0	33.130	0	4.80	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	25.0	0	SD	4	24.780	0	33.100	0	5.10	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	50.0	0	SD	4	21.730	0	34.600	0	4.89	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	74.0	0	SD	4	19.840	0	34.600	0	4.62	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	99.0	0	SD	4	18.810	0	34.630	0	4.27	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	147.0	0	SD	4	16.580	0	34.670	0	4.61	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	194.0	0	SD	4	15.110	0	34.610	0	3.88	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	286.0	0	SD	4	12.050	0	34.470	0	3.74	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	378.0	0	SD	4	9.000	0	34.230	0	3.73	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	471.0	0	SD	4	7.240	0	34.220	0	2.87	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	560.0	0	SD	4	5.930	0	34.270	0	2.44	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	649.0	0	SD	4	4.980	0	34.310	0	2.02	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	898.0	0	SD	4	3.340	0	34.490	0	1.59	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	1082.0	0	SD	4	2.900	0	34.520	0	1.67	0
_IU____19533154	001	B	07/22/1953	12:00	135.6333	32.8833	0	1270.0	0	SD	4	2.630	0	34.580	0	2.12	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	0.0	0	SD	4	26.000	0	33.280	0	4.99	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	10.0	0	SD	4	25.290	0	33.750	0	4.82	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	24.0	0	SD	4	24.910	0	33.960	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	47.0	0	SD	4	22.510	0	34.540	0	5.40	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	71.0	0	SD	4	20.430	0			4.93	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	95.0	0	SD	4	18.700	0	34.690	0	4.43	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	153.0	0	SD	4	16.910	0	34.670	0	4.58	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	197.0	0	SD	4	15.790	0	34.670	0	4.47	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	288.0	0	SD	4	12.760	0	34.650	0	4.05	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	378.0	0	SD	4	10.430	0	34.510	0	3.66	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	469.0	0	SD	4	7.410	0	34.230	0	3.27	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	656.0	0	SD	4	4.930	0	34.290	0	1.88	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	746.0	0	SD	4	4.360	0	34.330	0	1.85	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	841.0	0	SD	4	4.010	0	34.400	0	1.76	0
_IU____19533154	002	B	07/22/1953	16:00	135.6667	32.6333	0	1032.0	0	SD	4	3.210	0	34.490	0	1.95	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	0.0	0	SD	4	26.500	0	33.490	0	5.29	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	10.0	0	SD	4	26.640	0	33.490	0	4.99	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	25.0	0	SD	4	25.020	0	33.870	0	5.31	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	50.0	0	SD	4	22.590	0	34.360	0	5.26	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	75.0	0	SD	4	20.230	0	34.490	0	5.48	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	100.0	0	SD	4	18.940	0	34.630	0	4.60	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	146.0	0	SD	4	17.590	0	34.760	0	4.77	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	189.0	0	SD	4	16.170	0	34.670	0	4.66	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	278.0	0	SD	4	13.310	0	34.510	0	4.39	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	365.0	0	SD	4	10.810	0	34.400	0	3.60	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	454.0	0	SD	4	8.050	0	34.310	0	3.07	0
_IU____19533154	003	B	07/22/1953	19:00	135.9333	32.3667	0	543.0	0	SD	4	6.440	0	34.230	0	2.51	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	0.0	0	SD	4	28.200	0	33.660	0	4.80	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	11.0	0	SD	4	28.150	0	33.680	0	5.04	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	25.0	0	SD	4	27.990	0	34.310	0	4.96	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	49.0	0	SD	4	27.040	0	34.510	0	4.82	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	73.0	0	SD	4	25.600	0	34.600	0	4.96	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	98.0	0	SD	4	24.000	0	34.740	0	4.48	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	145.0	0	SD	4			34.830	0	4.61	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	188.0	0	SD	4	19.340	0	34.830	0	4.55	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	273.0	0	SD	4	16.280	0	34.690	0	4.46	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	355.0	0	SD	4	13.530	0	34.520	0	4.09	0
_IU____19533154	004	B	07/22/1953	23:00	135.7500	32.0000	0	437.0	0	SD	4	11.070	0	34.420	0	3.74	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	0.0	0	SD	4	24.600	0	34.250	0	4.79	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	10.0	0	SD	4	24.810	0	34.230	0	4.85	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	25.0	0	SD	4	24.790	0	34.250	0	4.80	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	50.0	0	SD	4	24.570	0	34.250	0	4.91	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	75.0	0	SD	4	22.480	0	34.630	0	4.29	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	100.0	0	SD	4	19.280	0	34.700	0	4.06	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	150.0	0	SD	4	15.700	0	34.630	0	3.95	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	200.0	0	SD	4	12.870	0	34.470	0	3.92	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	300.0	0	SD	4	9.780	0	34.340	0	3.43	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	400.0	0	SD	4	7.010	0	34.290	0	2.64	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	500.0	0	SD	4	5.580	0	34.290	0	2.27	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	620.0	0	SD	4	4.590	0	34.330	0	1.78	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	713.0	0	SD	4	4.030	0	34.360	0	1.53	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	806.0	0	SD	4	3.690	0	34.400	0	1.77	0
_IU____19533155	001	B	10/22/1953	10:00	135.8167	32.9000	0	991.0	0	SD	4	3.150	0	34.490	0	1.72	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	0.0	0	SD	4	24.100	0	34.270	0	4.82	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	10.0	0	SD	4	24.330	0	34.230	0	4.95	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	24.0	0	SD	4	24.300	0	34.250	0	4.40	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	49.0	0	SD	4	24.230	0	34.270	0	4.89	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	74.0	0	SD	4	22.050	0	34.580	0	4.37	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	98.0	0	SD	4	20.120	0	34.650	0	4.04	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	172.0	0	SD	4	14.400	0	34.560	0	4.06	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	207.0	0	SD	4	12.810	0	34.470	0	3.79	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	276.0	0	SD	4	9.950	0	34.360	0	3.43	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	345.0	0	SD	4	8.280	0	34.290	0	3.01	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	414.0	0	SD	4	7.070	0	34.290	0	2.65	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	564.0	0	SD	4	4.820	0	34.310	0	1.76	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	645.0	0	SD	4	4.300	0	34.330	0	1.68	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	728.0	0	SD	4	4.020	0	34.360	0	1.68	0
_IU____19533155	002	B	10/22/1953	13:00	135.8167	32.6500	0	892.0	0	SD	4	3.470	0	34.430	0	1.62	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	0.0	0	SD	4	25.600	0	34.330	0	4.85	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	10.0	0	SD	4	25.940	0	34.330	0	4.65	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	25.0	0	SD	4	25.940	0	34.310	0	4.77	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	50.0	0	SD	4	25.920	0	34.340	0	4.75	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	75.0	0	SD	4	25.580	0	34.400	0	4.43	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	100.0	0	SD	4	24.410	0	34.690	0	4.36	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	159.0	0	SD	4	20.050	0	34.760	0	4.27	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	208.0	0	SD	4	17.750	0	34.720	0	4.21	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	308.0	0	SD	4	13.540	0	34.510	0	3.88	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	407.0	0	SD	4	10.520	0	34.380	0	3.58	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	506.0	0	SD	4	7.950	0	34.290	0	3.07	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	573.0	0	SD	4	5.670	0	34.230	0	2.13	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	668.0	0	SD	4	4.520	0	34.340	0	1.65	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	762.0	0	SD	4	4.020	0	34.360	0	1.64	0
_IU____19533155	003	B	10/22/1953	16:00	135.8167	32.3167	0	950.0	0	SD	4	3.340	0	34.420	0	1.68	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	0.0	0	SD	4	25.600	0	34.360	0	4.66	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	10.0	0	SD	4	26.100	0	34.360	0	4.65	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	24.0	0	SD	4	26.070	0	34.400	0	4.60	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	49.0	0	SD	4	26.040	0	34.380	0	4.66	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	73.0	0	SD	4	25.900	0	34.450	0	4.63	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	98.0	0	SD	4	24.480	0	34.740	0	4.37	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	171.0	0	SD	4	19.490	0	34.830	0	4.54	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	215.0	0	SD	4	18.250	0	34.790	0	4.72	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	307.0	0	SD	4	16.350	0			4.72	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	398.0	0	SD	4	13.920	0	34.520	0	4.43	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	490.0	0	SD	4	11.540	0	34.380	0	3.89	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	584.0	0	SD	4	8.750	0	34.270	0	3.30	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	669.0	0	SD	4	7.260	0	34.270	0	2.71	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	749.0	0	SD	4	5.490	0	34.270	0	2.28	0
_IU____19533155	004	B	10/22/1953	19:00	135.8167	32.0000	0	914.0	0	SD	4	4.020	0	34.340	0	1.57	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	0.0	0	SD	4	16.870	0	34.780	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	10.0	0	SD	4	16.850	0	34.780	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	25.0	0	SD	4	16.740	0	34.810	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	50.0	0	SD	4	16.710	0	34.780	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	100.0	0	SD	4	16.320	0	34.740	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	150.0	0	SD	4	15.660	0	34.700	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	200.0	0	SD	4	13.360	0	34.550	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	300.0	0	SD	4	9.560	0	34.330	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	400.0	0	SD	4	7.380	0	34.290	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	500.0	0	SD	4	5.770	0	34.250	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	600.0	0	SD	4	4.800	0	34.300	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	800.0	0	SD	4	3.710	0	34.390	0
_IW____19423156	001	B	03/18/1942	06:24	135.4167	32.7500	0	1000.0	0	SD	4	3.120	0	34.430	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	0.0	0	SD	4	16.350	0	34.720	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	10.0	0	SD	4	16.370	0	34.760	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	25.0	0	SD	4	16.360	0	34.760	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	50.0	0	SD	4	16.330	0	34.760	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	100.0	0	SD	4	15.410	0	34.630	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	150.0	0	SD	4	13.550	0	34.580	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	200.0	0	SD	4	10.820	0	34.400	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	300.0	0	SD	4	8.500	0	34.320	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	400.0	0	SD	4	6.120	0	34.250	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	500.0	0	SD	4	4.870	0	34.310	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	600.0	0	SD	4	4.380	0	34.330	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	800.0	0	SD	4	3.440	0	34.410	0
_IW____19423156	002	B	03/18/1942	17:00	135.9667	32.7167	0	1000.0	0	SD	4	2.900	0	34.480	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	0.0	0	SD	4	16.640	0	34.760	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	10.0	0	SD	4	16.620	0	34.760	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	25.0	0	SD	4	16.600	0	34.760	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	50.0	0	SD	4	16.500	0	34.760	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	100.0	0	SD	4	15.600	0	34.690	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	150.0	0	SD	4	14.030	0	34.560	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	200.0	0	SD	4	12.250	0	34.440	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	300.0	0	SD	4	7.810	0	34.270	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	400.0	0	SD	4	6.000	0	34.250	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	500.0	0	SD	4	5.020	0	34.270	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	600.0	0	SD	4	4.460	0	34.320	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	800.0	0	SD	4	3.500	0	34.400	0
_IW____19423156	003	B	03/18/1942	19:54	135.9000	33.0000	0	1000.0	0	SD	4	2.950	0	34.400	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	0.0	0	SD	4	17.360	0	34.700	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	10.0	0	SD	4	16.890	0	34.720	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	25.0	0	SD	4	16.690	0	34.760	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	50.0	0	SD	4	16.530	0	34.720	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	100.0	0	SD	4	16.150	0	34.720	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	150.0	0	SD	4	14.970	0	34.560	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	200.0	0	SD	4	12.490	0	34.430	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	300.0	0	SD	4	8.810	0	34.250	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	400.0	0	SD	4	6.730	0	34.200	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	500.0	0	SD	4	5.470	0	34.200	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	600.0	0	SD	4	4.620	0	34.250	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	800.0	0	SD	4	3.600	0	34.360	0
_IW____19423156	004	B	03/23/1942	09:12	135.6667	32.7333	0	1000.0	0	SD	4	3.200	0	34.420	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	0.0	0	SD	4	16.980	0	34.830	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	10.0	0	SD	4	16.980	0	34.830	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	25.0	0	SD	4	16.810	0	34.850	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	50.0	0	SD	4	16.730	0	34.850	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	100.0	0	SD	4	16.100	0	34.780	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	150.0	0	SD	4	15.300	0	34.690	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	200.0	0	SD	4	12.300	0	34.530	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	300.0	0	SD	4	8.330	0	34.440	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	400.0	0	SD	4	6.410	0	34.340	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	500.0	0	SD	4	5.140	0	34.310	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	600.0	0	SD	4	4.370	0	34.330	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	800.0	0	SD	4	3.460	0	34.420	0
_IW____19423156	005	B	03/23/1942	15:00	135.2500	32.1833	0	1000.0	0	SD	4	3.000	0	34.500	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	0.0	0	SD	4	19.570	0	34.740	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	10.0	0	SD	4	19.600	0	34.720	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	25.0	0	SD	4	19.550	0	34.740	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	50.0	0	SD	4	18.630	0	34.720	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	100.0	0	SD	4	16.000	0	34.700	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	150.0	0	SD	4	14.080	0	34.700	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	200.0	0	SD	4	12.750	0	34.560	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	300.0	0	SD	4	10.200	0	34.440	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	400.0	0	SD	4	7.380	0	34.350	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	500.0	0	SD	4	5.350	0	34.310	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	600.0	0	SD	4	4.360	0	34.370	0
_IW____19423157	001	B	05/20/1942	14:30	135.1833	32.5167	0	800.0	0	SD	4	3.490	0	34.390	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	0.0	0	SD	4	20.800	0	34.700	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	10.0	0	SD	4	20.680	0	34.690	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	25.0	0	SD	4	20.470	0	34.650	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	50.0	0	SD	4	19.000	0	34.670	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	100.0	0	SD	4	16.020	0	34.630	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	150.0	0	SD	4	14.010	0	34.580	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	200.0	0	SD	4	12.400	0	34.500	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	300.0	0	SD	4	9.450	0	34.330	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	400.0	0	SD	4	7.080	0	34.290	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	500.0	0	SD	4	5.580	0	34.250	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	600.0	0	SD	4	4.700	0	34.300	0
_IW____19423157	002	B	05/21/1942	00:00	135.8833	32.7000	0	800.0	0	SD	4	3.600	0	34.340	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	0.0	0	SD	4	23.160	0	34.420	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	10.0	0	SD	4	23.330	0	34.420	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	25.0	0	SD	4	23.200	0	34.420	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	50.0	0	SD	4	22.120	0	34.290	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	100.0	0	SD	4	17.750	0	34.690	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	150.0	0	SD	4	13.900	0	34.670	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	200.0	0	SD	4	11.710	0	34.500	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	300.0	0	SD	4	8.500	0	34.340	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	400.0	0	SD	4	5.790	0	34.340	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	500.0	0	SD	4	5.200	0	34.370	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	600.0	0	SD	4	4.660	0	34.410	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	800.0	0	SD	4	3.610	0	34.510	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	1000.0	0	SD	4	3.200	0	34.540	0
_K1____19393158	001	B	11/11/1939	11:00	135.9000	32.9667	0	1200.0	0	SD	4	2.800	0	34.610	0
_K1____19403159	001	B	03/01/1940	19:00	135.6000	32.7000	0	0.0	0	SD	4	15.570	0	34.790	0
_K1____19403159	001	B	03/01/1940	19:00	135.6000	32.7000	0	10.0	0	SD	4	15.610	0	34.780	0
_K1____19403159	001	B	03/01/1940	19:00	135.6000	32.7000	0	25.0	0	SD	4	15.690	0	34.810	0
_K1____19403159	001	B	03/01/1940	19:00	135.6000	32.7000	0	50.0	0	SD	4	15.720	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	0.0	0	SD	4	18.450	0	34.790	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	10.0	0	SD	4	18.520	0	34.790	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	25.0	0	SD	4	18.450	0	34.810	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	50.0	0	SD	4	18.410	0	34.830	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	100.0	0	SD	4	17.110	0	34.760	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	150.0	0	SD	4	16.230	0	34.720	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	200.0	0	SD	4	14.950	0	34.690	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	300.0	0	SD	4	12.320	0	34.540	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	400.0	0	SD	4	9.030	0	34.270	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	500.0	0	SD	4	7.380	0	34.260	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	600.0	0	SD	4	6.070	0	34.300	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	800.0	0	SD	4	4.330	0	34.370	0
_K1____19403159	002	B	03/01/1940	23:00	135.4667	32.1333	0	1000.0	0	SD	4	3.390	0	34.490	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	0.0	0	SD	4	20.530	0	34.880	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	10.0	0	SD	4	20.430	0	34.960	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	25.0	0	SD	4	20.360	0	34.960	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	50.0	0	SD	4	20.350	0	34.900	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	100.0	0	SD	4	19.820	0	34.920	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	150.0	0	SD	4	19.330	0	34.960	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	200.0	0	SD	4	17.870	0	34.810	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	300.0	0	SD	4	15.030	0	34.650	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	400.0	0	SD	4	11.280	0	34.510	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	500.0	0	SD	4	8.840	0	34.470	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	600.0	0	SD	4	7.050	0	34.310	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	800.0	0	SD	4	4.670	0	34.420	0
_K1____19403160	001	B	04/12/1940	13:00	135.5333	32.0000	0	1000.0	0	SD	4	3.520	0	34.470	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	0.0	0	SD	4	19.900	0	34.700	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	10.0	0	SD	4	19.990	0	34.790	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	25.0	0	SD	4	19.780	0	34.790	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	50.0	0	SD	4	19.120	0	34.790	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	100.0	0	SD	4	18.010	0	34.790	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	150.0	0	SD	4	16.170	0	34.610	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	200.0	0	SD	4	14.850	0	34.520	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	300.0	0	SD	4	12.180	0	34.430	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	400.0	0	SD	4	9.070	0	34.250	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	500.0	0	SD	4	6.920	0	34.180	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	600.0	0	SD	4	5.510	0	34.180	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	800.0	0	SD	4	3.990	0	34.250	0
_K1____19403160	002	B	04/12/1940	18:00	135.7500	32.4667	0	1000.0	0	SD	4	3.410	0	34.340	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	0.0	0	SD	4	17.240	0	34.630	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	10.0	0	SD	4	17.230	0	34.630	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	25.0	0	SD	4	16.720	0	34.630	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	50.0	0	SD	4	16.110	0	34.670	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	100.0	0	SD	4	15.070	0	34.610	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	150.0	0	SD	4	14.150	0	34.520	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	200.0	0	SD	4	12.660	0	34.450	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	300.0	0	SD	4	10.110	0	34.290	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	400.0	0	SD	4	6.640	0	34.180	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	500.0	0	SD	4	5.900	0	34.180	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	600.0	0	SD	4	4.950	0	34.250	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	800.0	0	SD	4	3.980	0	34.340	0
_K1____19403160	003	B	04/12/1940	22:00	135.9667	32.9333	0	1000.0	0	SD	4	3.340	0	34.430	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	0.0	0	SD	4	21.220	0	34.610	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	10.0	0	SD	4	20.630	0	34.600	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	25.0	0	SD	4	19.410	0	34.560	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	50.0	0	SD	4	17.380	0	34.580	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	100.0	0	SD	4	15.100	0	34.580	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	150.0	0	SD	4	13.050	0	34.450	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	200.0	0	SD	4	10.140	0	34.290	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	300.0	0	SD	4	8.730	0	34.230	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	400.0	0	SD	4	7.790	0	34.200	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	500.0	0	SD	4	6.250	0	34.180	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	600.0	0	SD	4	5.340	0	34.220	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	800.0	0	SD	4	4.040	0	34.270	0
_K1____19403161	001	B	05/30/1940	10:00	135.7167	32.2167	0	1000.0	0	SD	4	3.420	0	34.360	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	0.0	0	SD	4	20.260	0	34.670	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	10.0	0	SD	4	19.530	0	34.650	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	25.0	0	SD	4	18.890	0	34.630	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	50.0	0	SD	4	16.160	0	34.630	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	100.0	0	SD	4	14.680	0	34.600	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	150.0	0	SD	4	13.190	0	34.560	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	200.0	0	SD	4	11.140	0	34.340	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	300.0	0	SD	4	7.920	0	34.250	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	400.0	0	SD	4	6.430	0	34.130	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	500.0	0	SD	4	5.600	0	34.180	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	600.0	0	SD	4	4.900	0	34.220	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	800.0	0	SD	4	3.800	0	34.340	0
_K1____19403161	002	B	05/30/1940	14:00	135.7500	32.5833	0	1000.0	0	SD	4	3.230	0	34.400	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	0.0	0	SD	4	20.330	0	34.600	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	10.0	0	SD	4	19.620	0	34.600	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	25.0	0	SD	4	19.190	0	34.600	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	50.0	0	SD	4	19.440	0	34.560	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	100.0	0	SD	4	14.830	0	34.520	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	150.0	0	SD	4	13.520	0	34.450	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	200.0	0	SD	4	11.940	0	34.340	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	300.0	0	SD	4	9.260	0	34.220	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	400.0	0	SD	4	7.120	0	34.220	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	500.0	0	SD	4	5.890	0	34.160	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	600.0	0	SD	4	4.680	0	34.220	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	800.0	0	SD	4	3.760	0	34.310	0
_K1____19403161	003	B	05/30/1940	17:00	135.7833	32.9333	0	1000.0	0	SD	4	3.110	0	34.380	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	0.0	0	SD	4	23.030	0	34.740	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	10.0	0	SD	4	22.590	0	34.740	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	25.0	0	SD	4	21.300	0	34.780	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	50.0	0	SD	4	18.330	0	34.850	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	100.0	0	SD	4	15.040	0	34.810	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	150.0	0	SD	4	13.820	0	34.780	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	200.0	0	SD	4	12.510	0	34.610	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	300.0	0	SD	4	9.360	0	34.450	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	400.0	0	SD	4	7.040	0	34.430	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	500.0	0	SD	4	5.760	0	34.510	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	600.0	0	SD	4	4.800	0	34.440	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	800.0	0	SD	4	3.840	0	34.520	0
_K1____19403162	001	B	06/21/1940	16:00	135.7000	32.1833	0	1000.0	0	SD	4	3.170	0	34.600	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	0.0	0	SD	4	22.420	0	34.580	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	10.0	0	SD	4	21.440	0	34.670	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	25.0	0	SD	4	20.370	0	34.700	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	50.0	0	SD	4	17.410	0	34.760	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	100.0	0	SD	4	15.040	0	34.740	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	150.0	0	SD	4	13.790	0	34.740	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	200.0	0	SD	4	12.140	0	34.540	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	300.0	0	SD	4	8.990	0	34.340	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	400.0	0	SD	4	7.740	0	34.340	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	500.0	0	SD	4	5.720	0	34.380	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	600.0	0	SD	4	4.950	0	34.400	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	800.0	0	SD	4	3.990	0	34.510	0
_K1____19403162	002	B	06/21/1940	21:00	135.6500	32.7000	0	1000.0	0	SD	4	3.190	0	34.540	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	0.0	0	SD	4	26.970	0	34.220	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	10.0	0	SD	4	26.670	0	34.540	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	25.0	0	SD	4	23.330	0	34.340	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	50.0	0	SD	4	20.710	0	34.720	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	100.0	0	SD	4	16.200	0	34.790	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	150.0	0	SD	4	14.150	0	34.690	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	200.0	0	SD	4	12.400	0	34.560	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	300.0	0	SD	4	8.910	0	34.490	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	400.0	0	SD	4	6.680	0	34.400	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	500.0	0	SD	4	5.900	0	34.420	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	600.0	0	SD	4	5.490	0	34.490	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	800.0	0	SD	4	4.430	0	34.490	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	1000.0	0	SD	4	3.780	0	34.490	0
_K1____19403163	001	B	07/25/1940	03:00	136.0000	32.8500	0	1200.0	0	SD	4	3.220	0	34.540	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	0.0	0	SD	4	25.500	0	34.230	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	10.0	0	SD	4	25.290	0	34.200	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	25.0	0	SD	4	24.910	0	34.250	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	50.0	0	SD	4	21.020	0	34.510	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	100.0	0	SD	4	17.580	0	34.610	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	150.0	0	SD	4	15.030	0	34.580	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	200.0	0	SD	4	11.690	0	34.450	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	300.0	0	SD	4	8.470	0	34.330	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	400.0	0	SD	4	7.190	0	34.310	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	500.0	0	SD	4	5.840	0	34.270	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	600.0	0	SD	4	4.430	0	34.310	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	800.0	0	SD	4	3.610	0	34.420	0
_K1____19403164	001	B	08/27/1940	10:00	135.8167	32.2333	0	1000.0	0	SD	4	3.610	0	34.450	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	0.0	0	SD	4	25.720	0	34.330	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	10.0	0	SD	4	25.700	0	34.360	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	25.0	0	SD	4	23.040	0	34.450	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	50.0	0	SD	4	18.120	0	34.610	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	100.0	0	SD	4	14.760	0	34.610	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	150.0	0	SD	4	12.770	0	34.580	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	200.0	0	SD	4	11.020	0	34.530	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	300.0	0	SD	4	8.550	0	34.430	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	400.0	0	SD	4	6.510	0	34.290	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	500.0	0	SD	4	5.210	0	34.400	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	600.0	0	SD	4	4.500	0	34.400	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	800.0	0	SD	4	3.670	0	34.430	0
_K1____19403164	002	B	08/28/1940	15:00	135.6667	32.7333	0	1000.0	0	SD	4	3.090	0	34.470	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	0.0	0	SD	4	27.200	0	34.000	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	10.0	0	SD	4	27.110	0	34.040	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	25.0	0	SD	4	26.950	0	34.050	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	50.0	0	SD	4	25.130	0	34.220	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	100.0	0	SD	4	17.610	0	34.720	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	150.0	0	SD	4	15.060	0	34.610	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	200.0	0	SD	4	14.040	0	34.560	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	300.0	0	SD	4	11.480	0	34.510	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	400.0	0	SD	4	9.070	0	34.450	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	500.0	0	SD	4	7.630	0	34.330	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	600.0	0	SD	4	5.760	0	34.290	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	800.0	0	SD	4	4.390	0	34.330	0
_K1____19403164	003	B	08/29/1940	02:00	135.1833	32.7000	0	1000.0	0	SD	4	3.360	0	34.420	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	0.0	0	SD	4	26.570	0	34.400	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	10.0	0	SD	4	26.600	0	34.430	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	25.0	0	SD	4	26.590	0	34.430	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	50.0	0	SD	4	26.120	0	34.360	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	100.0	0	SD	4	21.880	0	34.400	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	150.0	0	SD	4	16.510	0	34.610	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	200.0	0	SD	4	12.770	0	34.520	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	300.0	0	SD	4	10.100	0	34.360	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	400.0	0	SD	4	8.000	0	34.240	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	500.0	0	SD	4	6.410	0	34.270	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	600.0	0	SD	4	5.400	0	34.290	0
_K1____19403165	001	B	10/15/1940	10:00	135.0167	32.8667	0	800.0	0	SD	4	4.050	0	34.380	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	0.0	0	SD	4	24.230	0	34.420	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	10.0	0	SD	4	24.220	0	34.400	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	25.0	0	SD	4	24.190	0	34.340	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	50.0	0	SD	4	24.200	0	34.360	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	100.0	0	SD	4	21.600	0	34.630	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	150.0	0	SD	4	17.350	0	34.700	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	200.0	0	SD	4	15.330	0	34.780	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	300.0	0	SD	4	11.420	0	34.510	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	400.0	0	SD	4	8.690	0	34.450	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	500.0	0	SD	4	6.890	0	34.330	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	600.0	0	SD	4	5.250	0	34.330	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	800.0	0	SD	4	4.000	0	34.450	0
_K1____19403166	001	B	10/28/1940	16:00	135.8333	32.2167	0	1000.0	0	SD	4	3.320	0	34.450	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	0.0	0	SD	4	23.030	0	34.360	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	10.0	0	SD	4	23.030	0	34.380	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	25.0	0	SD	4	23.040	0	34.340	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	50.0	0	SD	4	23.020	0	34.400	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	100.0	0	SD	4	19.040	0	34.650	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	150.0	0	SD	4	14.680	0	34.690	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	200.0	0	SD	4	13.020	0	34.690	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	300.0	0	SD	4	9.260	0	34.450	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	400.0	0	SD	4	6.930	0	34.430	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	500.0	0	SD	4	5.680	0	34.450	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	600.0	0	SD	4	4.660	0	34.540	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	800.0	0	SD	4	3.600	0	34.540	0
_K1____19403166	002	B	10/28/1940	20:00	135.9333	32.6667	0	1000.0	0	SD	4	3.120	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	0.0	0	SD	4	25.310	0	34.580	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	10.0	0	SD	4	25.330	0	34.540	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	25.0	0	SD	4	25.300	0	34.540	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	50.0	0	SD	4	24.500	0	34.450	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	100.0	0	SD	4	22.020	0	34.600	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	150.0	0	SD	4	18.520	0	34.720	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	200.0	0	SD	4	15.710	0	34.690	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	300.0	0	SD	4	11.670	0	34.410	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	400.0	0	SD	4	8.190	0	34.330	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	500.0	0	SD	4	6.510	0	34.310	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	600.0	0	SD	4	5.700	0	34.290	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	800.0	0	SD	4	4.250	0	34.380	0
_K1____19403166	003	B	10/31/1940	08:00	135.0833	32.8000	0	1000.0	0	SD	4	3.360	0	34.470	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	0.0	0	SD	4	21.790	0	34.430	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	10.0	0	SD	4	21.810	0	34.400	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	25.0	0	SD	4	21.790	0	34.360	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	50.0	0	SD	4	21.820	0	34.380	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	100.0	0	SD	4	21.100	0	34.540	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	150.0	0	SD	4	15.260	0	34.670	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	200.0	0	SD	4	13.220	0	34.580	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	300.0	0	SD	4	9.770	0	34.400	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	400.0	0	SD	4	7.560	0	34.360	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	500.0	0	SD	4	6.570	0	34.330	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	600.0	0	SD	4	5.490	0	34.360	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	800.0	0	SD	4	4.440	0	34.380	0
_K1____19403167	001	B	11/19/1940	01:00	135.0833	32.6333	0	1000.0	0	SD	4	3.690	0	34.450	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	0.0	0	SD	4	20.190	0	34.520	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	10.0	0	SD	4	20.190	0	34.560	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	25.0	0	SD	4	20.180	0	34.560	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	50.0	0	SD	4	20.190	0	34.560	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	100.0	0	SD	4	17.340	0	34.650	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	150.0	0	SD	4	13.620	0	34.600	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	200.0	0	SD	4	11.700	0	34.510	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	300.0	0	SD	4	8.740	0	34.360	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	400.0	0	SD	4	6.560	0	34.330	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	500.0	0	SD	4	5.360	0	34.350	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	600.0	0	SD	4	4.510	0	34.430	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	800.0	0	SD	4	3.580	0	34.510	0
_K1____19403168	001	B	12/12/1940	14:00	135.8167	32.1167	0	1000.0	0	SD	4	3.030	0	34.560	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	0.0	0	SD	4	20.080	0	34.560	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	10.0	0	SD	4	20.120	0	34.510	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	25.0	0	SD	4	20.120	0	34.520	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	50.0	0	SD	4	20.120	0	34.520	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	100.0	0	SD	4	17.750	0	34.610	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	150.0	0	SD	4	14.050	0	34.600	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	200.0	0	SD	4	11.450	0	34.510	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	300.0	0	SD	4	8.590	0	34.340	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	400.0	0	SD	4	6.770	0	34.330	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	500.0	0	SD	4	5.510	0	34.360	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	600.0	0	SD	4	4.540	0	34.420	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	800.0	0	SD	4	3.600	0	34.450	0
_K1____19403168	002	B	12/12/1940	20:00	135.8167	32.5833	0	1000.0	0	SD	4	3.060	0	34.540	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	0.0	0	SD	4	20.870	0	34.540	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	10.0	0	SD	4	20.890	0	34.580	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	25.0	0	SD	4	20.850	0	34.580	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	50.0	0	SD	4	20.860	0	34.580	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	100.0	0	SD	4	19.660	0	34.560	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	150.0	0	SD	4	15.040	0	34.610	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	200.0	0	SD	4	13.700	0	34.600	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	300.0	0	SD	4	10.550	0	34.430	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	400.0	0	SD	4	8.160	0	34.330	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	500.0	0	SD	4	6.740	0	34.290	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	600.0	0	SD	4	5.780	0	34.250	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	800.0	0	SD	4	4.150	0	34.400	0
_K1____19403168	003	B	12/15/1940	07:00	135.1000	32.9667	0	1000.0	0	SD	4	3.400	0	34.490	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	0.0	0	SD	4	16.800	0	34.720	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	10.0	0	SD	4	16.870	0	34.720	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	25.0	0	SD	4	16.820	0	34.690	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	50.0	0	SD	4	16.120	0	34.650	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	100.0	0	SD	4	15.860	0	34.610	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	150.0	0	SD	4	13.860	0	34.580	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	200.0	0	SD	4	11.860	0	34.430	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	300.0	0	SD	4	9.020	0	34.340	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	400.0	0	SD	4	6.830	0	34.250	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	500.0	0	SD	4	5.340	0	34.290	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	600.0	0	SD	4	4.640	0	34.420	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	800.0	0	SD	4	3.690	0	34.450	0
_K1____19413169	001	B	04/26/1941	12:00	135.2500	32.3333	0	1000.0	0	SD	4	3.080	0	34.470	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	0.0	0	SD	4	17.220	0	34.740	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	10.0	0	SD	4	17.280	0	34.700	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	25.0	0	SD	4	17.160	0	34.810	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	50.0	0	SD	4	16.330	0	34.690	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	100.0	0	SD	4	15.440	0	34.540	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	150.0	0	SD	4	13.390	0	34.510	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	200.0	0	SD	4	12.190	0	34.420	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	300.0	0	SD	4	8.530	0	34.270	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	400.0	0	SD	4	6.790	0	34.270	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	500.0	0	SD	4	5.310	0	34.310	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	600.0	0	SD	4	4.440	0	34.310	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	800.0	0	SD	4	3.630	0	34.430	0
_K1____19413169	002	B	04/26/1941	17:00	135.4333	32.8167	0	1000.0	0	SD	4	3.140	0	34.470	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	0.0	0	SD	4	17.240	0	34.720	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	10.0	0	SD	4	17.300	0	34.700	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	25.0	0	SD	4	17.300	0	34.720	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	50.0	0	SD	4	16.520	0	34.650	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	100.0	0	SD	4	15.900	0	34.630	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	150.0	0	SD	4	14.500	0	34.470	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	200.0	0	SD	4	12.470	0	34.340	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	300.0	0	SD	4	8.820	0	34.270	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	400.0	0	SD	4	6.940	0	34.250	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	500.0	0	SD	4	5.470	0	34.270	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	600.0	0	SD	4	4.590	0	34.330	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	800.0	0	SD	4	3.510	0	34.400	0
_K1____19413169	003	B	04/27/1941	24:00	135.6500	32.7833	0	1000.0	0	SD	4	3.050	0	34.430	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	0.0	0	SD	4	17.200	0	34.700	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	10.0	0	SD	4	17.150	0	34.720	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	25.0	0	SD	4	16.930	0	34.760	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	50.0	0	SD	4	16.400	0	34.700	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	100.0	0	SD	4	16.010	0	34.670	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	150.0	0	SD	4	13.680	0	34.600	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	200.0	0	SD	4	11.280	0	34.450	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	300.0	0	SD	4	8.450	0	34.310	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	400.0	0	SD	4	6.430	0	34.270	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	500.0	0	SD	4	5.240	0	34.240	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	600.0	0	SD	4	4.460	0	34.330	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	800.0	0	SD	4	3.500	0	34.420	0
_K1____19413169	004	B	04/28/1941	04:00	135.7333	32.3000	0	1000.0	0	SD	4	3.130	0	34.450	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	0.0	0	SD	4	19.540	0	34.540	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	10.0	0	SD	4	19.400	0	34.600	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	25.0	0	SD	4	18.800	0	34.610	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	50.0	0	SD	4	16.650	0	34.670	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	100.0	0	SD	4	15.920	0	34.620	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	150.0	0	SD	4	14.130	0	34.550	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	200.0	0	SD	4	12.060	0	34.480	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	300.0	0	SD	4	8.340	0	34.310	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	400.0	0	SD	4	6.030	0	34.220	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	500.0	0	SD	4	5.050	0	34.300	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	600.0	0	SD	4	4.350	0	34.330	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	800.0	0	SD	4	3.580	0	34.400	0
_K1____19413170	001	B	05/21/1941	13:00	135.4000	32.2000	0	1000.0	0	SD	4	3.060	0	34.470	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	0.0	0	SD	4	20.290	0	34.600	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	10.0	0	SD	4	20.040	0	34.630	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	25.0	0	SD	4	19.570	0	34.630	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	50.0	0	SD	4	17.410	0	34.650	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	100.0	0	SD	4	15.600	0	34.630	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	150.0	0	SD	4	13.850	0	34.560	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	200.0	0	SD	4	11.750	0	34.470	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	300.0	0	SD	4	8.190	0	34.290	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	400.0	0	SD	4	6.270	0	34.250	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	500.0	0	SD	4	5.070	0	34.270	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	600.0	0	SD	4	4.130	0	34.290	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	800.0	0	SD	4	3.510	0	34.420	0
_K1____19413170	002	B	05/21/1941	17:00	135.8167	32.5333	0	1000.0	0	SD	4	2.980	0	34.470	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	0.0	0	SD	4	20.820	0	34.510	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	10.0	0	SD	4	20.530	0	34.520	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	25.0	0	SD	4	19.680	0	34.580	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	50.0	0	SD	4	16.940	0	34.650	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	100.0	0	SD	4	15.510	0	34.600	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	150.0	0	SD	4	13.880	0	34.510	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	200.0	0	SD	4	11.770	0	34.420	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	300.0	0	SD	4	8.680	0	34.330	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	400.0	0	SD	4	6.090	0	34.240	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	500.0	0	SD	4	4.990	0	34.150	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	600.0	0	SD	4	4.280	0	34.240	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	800.0	0	SD	4	3.530	0	34.360	0
_K1____19413170	003	B	05/26/1941	04:00	135.8167	32.7500	0	1000.0	0	SD	4	3.040	0	34.400	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	0.0	0	SD	4	21.010	0	34.420	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	10.0	0	SD	4	21.030	0	34.540	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	25.0	0	SD	4	18.960	0	34.630	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	50.0	0	SD	4	17.260	0	34.670	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	100.0	0	SD	4	15.440	0	34.600	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	150.0	0	SD	4	13.550	0	34.510	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	200.0	0	SD	4	12.230	0	34.430	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	300.0	0	SD	4	8.890	0	34.240	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	400.0	0	SD	4	6.490	0	34.160	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	500.0	0	SD	4	5.470	0	34.160	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	600.0	0	SD	4	4.440	0	34.270	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	800.0	0	SD	4	3.550	0	34.420	0
_K1____19413170	004	B	05/26/1941	08:00	135.7833	32.2333	0	1000.0	0	SD	4	3.030	0	34.430	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	0.0	0	SD	4	24.990	0	33.980	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	10.0	0	SD	4	25.020	0	33.960	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	25.0	0	SD	4	25.900	0	33.980	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	50.0	0	SD	4	25.790	0	34.070	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	100.0	0	SD	4	20.460	0	34.700	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	150.0	0	SD	4	17.380	0	34.740	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	200.0	0	SD	4	15.040	0	34.670	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	300.0	0	SD	4	12.180	0	34.490	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	400.0	0	SD	4	8.740	0	34.330	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	500.0	0	SD	4	6.830	0	34.270	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	600.0	0	SD	4	6.150	0	34.270	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	800.0	0	SD	4	4.250	0	34.270	0
_K1____19413171	001	B	09/21/1941	04:00	135.0167	32.5667	0	1000.0	0	SD	4	3.400	0	34.340	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	0.0	0	SD	4	25.400	0	34.050	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	10.0	0	SD	4	25.400	0	34.050	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	25.0	0	SD	4	25.390	0	34.070	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	50.0	0	SD	4	25.300	0	34.070	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	100.0	0	SD	4	18.150	0	34.690	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	150.0	0	SD	4	15.480	0	34.650	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	200.0	0	SD	4	13.440	0	34.540	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	300.0	0	SD	4	9.800	0	34.340	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	400.0	0	SD	4	7.370	0	34.240	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	500.0	0	SD	4	6.420	0	34.310	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	600.0	0	SD	4	5.360	0	34.270	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	800.0	0	SD	4	4.210	0	34.340	0
_K1____19413171	002	B	09/21/1941	08:00	135.2833	32.9000	0	1000.0	0	SD	4	3.510	0	34.400	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	0.0	0	SD	4	25.630	0	34.220	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	10.0	0	SD	4	25.440	0	34.150	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	25.0	0	SD	4	25.500	0	34.160	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	50.0	0	SD	4	25.250	0	34.160	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	100.0	0	SD	4	18.430	0	34.760	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	150.0	0	SD	4	15.440	0	34.810	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	200.0	0	SD	4	13.120	0	34.560	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	300.0	0	SD	4	9.850	0	34.420	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	400.0	0	SD	4	7.830	0	34.270	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	500.0	0	SD	4	5.930	0	34.290	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	600.0	0	SD	4	4.800	0	34.310	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	800.0	0	SD	4	3.760	0	34.360	0
_K1____19413171	003	B	09/23/1941	02:00	135.7667	32.7167	0	1000.0	0	SD	4	3.180	0	34.470	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	0.0	0	SD	4	26.850	0	34.490	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	10.0	0	SD	4	26.840	0	34.510	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	25.0	0	SD	4	26.840	0	34.520	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	50.0	0	SD	4	26.920	0	34.610	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	100.0	0	SD	4	23.560	0	34.830	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	150.0	0	SD	4	18.510	0	34.720	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	200.0	0	SD	4	15.550	0	34.670	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	300.0	0	SD	4	11.410	0	34.430	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	400.0	0	SD	4	8.760	0	34.360	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	500.0	0	SD	4	6.610	0	34.270	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	600.0	0	SD	4	5.270	0	34.270	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	800.0	0	SD	4	3.880	0	34.400	0
_K1____19413171	004	B	09/23/1941	06:00	135.8000	32.1500	0	1000.0	0	SD	4	3.160	0	34.450	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	0.0	0	SD	4	27.110	0	34.540	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	10.0	0	SD	4	27.180	0	34.580	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	25.0	0	SD	4	27.130	0	34.560	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	50.0	0	SD	4	26.080	0	34.540	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	100.0	0	SD	4	19.910	0	34.650	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	150.0	0	SD	4	16.710	0	34.650	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	200.0	0	SD	4	13.680	0	34.610	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	300.0	0	SD	4	9.100	0	34.420	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	400.0	0	SD	4	6.300	0	34.280	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	500.0	0	SD	4	5.410	0	34.270	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	600.0	0	SD	4	5.050	0	34.290	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	800.0	0	SD	4	4.100	0	34.300	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	1000.0	0	SD	4	3.450	0	34.360	0
_K1____19423172	001	B	10/04/1942	15:06	135.8000	32.3500	0	1200.0	0	SD	4	3.000	0	34.480	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	0.0	0	SD	4	25.490	0	34.110	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	10.0	0	SD	4	25.530	0	34.090	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	25.0	0	SD	4	24.040	0	34.280	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	50.0	0	SD	4	22.150	0	34.630	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	100.0	0	SD	4	17.690	0	34.650	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	150.0	0	SD	4	14.030	0	34.560	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	200.0	0	SD	4	10.960	0	34.410	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	300.0	0	SD	4	8.010	0	34.300	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	400.0	0	SD	4	6.280	0	34.260	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	500.0	0	SD	4	5.300	0	34.270	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	600.0	0	SD	4	4.300	0	34.320	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	800.0	0	SD	4	3.410	0	34.410	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	1000.0	0	SD	4	2.910	0	34.500	0
_K1____19423172	002	B	10/04/1942	21:12	135.8667	32.8167	0	1200.0	0	SD	4	2.610	0	34.490	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	0.0	0	SD	4	22.520	0	34.600	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	10.0	0	SD	4	22.590	0	34.560	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	25.0	0	SD	4	22.620	0	34.540	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	50.0	0	SD	4	20.840	0	34.630	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	100.0	0	SD	4	17.250	0	34.700	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	150.0	0	SD	4	13.500	0	34.690	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	200.0	0	SD	4	10.800	0	34.560	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	300.0	0	SD	4	8.070	0	34.480	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	400.0	0	SD	4	6.380	0	34.430	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	500.0	0	SD	4	5.440	0	34.430	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	600.0	0	SD	4	4.600	0	34.520	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	800.0	0	SD	4	3.680	0	34.560	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	1000.0	0	SD	4	3.100	0	34.600	0
_K1____19423173	001	B	11/03/1942	19:00	135.6333	32.6000	0	1200.0	0	SD	4	2.800	0	34.700	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	0.0	0	SD	4	25.250	0	34.700	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	10.0	0	SD	4	25.210	0	34.740	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	25.0	0	SD	4	25.260	0	34.690	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	50.0	0	SD	4	25.210	0	34.670	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	100.0	0	SD	4	24.870	0	34.700	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	150.0	0	SD	4	19.750	0	34.790	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	200.0	0	SD	4	16.700	0	34.790	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	300.0	0	SD	4	13.460	0	34.760	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	400.0	0	SD	4	10.400	0	34.480	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	500.0	0	SD	4	8.190	0	34.400	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	600.0	0	SD	4	5.940	0	34.380	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	800.0	0	SD	4	5.100	0	34.380	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	1000.0	0	SD	4	3.390	0	34.550	0
_K1____19423173	002	B	11/03/1942	22:42	135.6667	32.1833	0	1200.0	0	SD	4	2.980	0	34.600	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	0.0	0	SD	4	23.840	0	34.790	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	10.0	0	SD	4	23.710	0	34.790	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	25.0	0	SD	4	23.890	0	34.830	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	50.0	0	SD	4	23.890	0	34.870	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	100.0	0	SD	4	23.080	0	34.890	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	150.0	0	SD	4	20.750	0	34.850	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	200.0	0	SD	4	18.800	0	34.790	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	300.0	0	SD	4	15.470	0	34.690	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	400.0	0	SD	4	11.720	0	34.490	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	500.0	0	SD	4	9.150	0	34.250	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	600.0	0	SD	4	7.690	0	34.310	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	800.0	0	SD	4	4.890	0	34.310	0
_K1____19423174	001	B	11/25/1942	13:06	135.8167	32.0667	0	1000.0	0	SD	4	3.640	0	34.390	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	0.0	0	SD	4	23.750	0	34.780	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	10.0	0	SD	4	23.680	0	34.760	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	25.0	0	SD	4	23.700	0	34.760	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	50.0	0	SD	4	23.700	0	34.760	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	100.0	0	SD	4	22.900	0	34.700	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	150.0	0	SD	4	20.520	0	34.770	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	200.0	0	SD	4	16.750	0	34.650	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	300.0	0	SD	4	12.300	0	34.500	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	400.0	0	SD	4	8.770	0	34.350	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	500.0	0	SD	4	6.790	0	34.260	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	600.0	0	SD	4	6.090	0	34.250	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	800.0	0	SD	4	4.610	0	34.320	0
_K1____19423174	002	B	11/25/1942	18:54	135.9500	32.4333	0	1000.0	0	SD	4	3.640	0	34.410	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	0.0	0	SD	4	22.360	0	34.890	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	10.0	0	SD	4	22.340	0	34.830	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	25.0	0	SD	4	22.370	0	34.790	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	50.0	0	SD	4	22.370	0	34.890	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	100.0	0	SD	4	22.350	0	34.870	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	150.0	0	SD	4	22.320	0	34.870	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	200.0	0	SD	4	20.100	0	34.840	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	300.0	0	SD	4	15.820	0	34.660	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	400.0	0	SD	4	12.350	0	34.440	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	500.0	0	SD	4	9.670	0	34.340	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	600.0	0	SD	4	8.750	0	34.240	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	800.0	0	SD	4	6.330	0	34.220	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	1000.0	0	SD	4	4.590	0	34.330	0
_K1____19423175	001	B	12/24/1942	07:18	135.8833	32.1333	0	1200.0	0	SD	4	4.050	0	34.330	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	0.0	0	SD	4	18.550	0	34.650	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	10.0	0	SD	4	18.560	0	34.690	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	25.0	0	SD	4	18.510	0	34.690	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	50.0	0	SD	4	17.700	0	34.640	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	100.0	0	SD	4	16.970	0	34.650	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	150.0	0	SD	4	13.880	0	34.530	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	200.0	0	SD	4	12.100	0	34.450	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	300.0	0	SD	4	8.860	0	34.320	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	400.0	0	SD	4	6.820	0	34.260	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	500.0	0	SD	4	5.900	0	34.260	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	600.0	0	SD	4	5.080	0	34.340	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	800.0	0	SD	4	3.880	0	34.380	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	1000.0	0	SD	4	3.220	0	34.450	0
_K1____19423175	002	B	12/24/1942	13:54	135.9167	32.6167	0	1200.0	0	SD	4	2.880	0	34.510	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	0.0	0	SD	4	17.060	0	34.600	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	10.0	0	SD	4	17.030	0	34.630	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	25.0	0	SD	4	17.020	0	34.690	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	50.0	0	SD	4	17.000	0	34.630	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	100.0	0	SD	4	16.980	0	34.570	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	150.0	0	SD	4	14.710	0	34.500	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	200.0	0	SD	4	11.780	0	34.440	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	300.0	0	SD	4	8.880	0	34.320	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	400.0	0	SD	4	6.800	0	34.280	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	500.0	0	SD	4	5.590	0	34.310	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	600.0	0	SD	4	4.790	0	34.330	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	800.0	0	SD	4	4.000	0	34.390	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	1000.0	0	SD	4	3.400	0	34.430	0
_K1____19423175	003	B	12/24/1942	20:36	135.7833	32.9500	0	1200.0	0	SD	4	2.960	0	34.510	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	0.0	0	SD	4	20.120	0	34.780	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	10.0	0	SD	4	19.990	0	34.810	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	25.0	0	SD	4	20.030	0	34.780	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	50.0	0	SD	4	19.840	0	34.760	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	100.0	0	SD	4	18.750	0	34.840	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	150.0	0	SD	4	16.600	0	34.710	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	200.0	0	SD	4	15.250	0	34.560	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	300.0	0	SD	4	13.010	0	34.610	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	400.0	0	SD	4	9.010	0	34.380	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	500.0	0	SD	4	7.210	0	34.310	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	600.0	0	SD	4	5.740	0	34.290	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	800.0	0	SD	4	4.600	0	34.400	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	1000.0	0	SD	4	4.010	0	34.360	0
_K1____19433176	001	B	01/05/1943	10:30	135.7667	32.9833	0	1200.0	0	SD	4	3.400	0	34.440	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	0.0	0	SD	4	21.420	0	34.940	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	10.0	0	SD	4	21.410	0	34.890	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	25.0	0	SD	4	21.410	0	34.870	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	50.0	0	SD	4	21.200	0	34.910	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	100.0	0	SD	4	21.130	0	34.940	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	150.0	0	SD	4	18.830	0	34.750	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	200.0	0	SD	4	17.010	0	34.620	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	300.0	0	SD	4	13.560	0	34.530	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	400.0	0	SD	4	10.170	0	34.390	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	500.0	0	SD	4	7.740	0	34.270	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	600.0	0	SD	4	6.500	0	34.230	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	800.0	0	SD	4	4.520	0	34.380	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	1000.0	0	SD	4	3.840	0	34.520	0
_K1____19433176	002	B	01/05/1943	15:06	135.7333	32.6667	0	1200.0	0	SD	4	3.470	0	34.490	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	0.0	0	SD	4	21.440	0	34.870	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	10.0	0	SD	4	21.490	0	34.940	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	25.0	0	SD	4	21.470	0	34.900	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	50.0	0	SD	4	21.500	0	34.900	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	100.0	0	SD	4	21.480	0	34.870	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	150.0	0	SD	4	21.400	0	34.910	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	200.0	0	SD	4	19.280	0	34.740	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	300.0	0	SD	4	15.020	0	34.600	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	400.0	0	SD	4	11.890	0	34.490	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	500.0	0	SD	4	10.100	0	34.400	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	600.0	0	SD	4	7.230	0	34.280	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	800.0	0	SD	4	4.850	0	34.310	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	1000.0	0	SD	4	4.000	0	34.420	0
_K1____19433176	003	B	01/05/1943	20:06	135.7500	32.2333	0	1200.0	0	SD	4	3.210	0	34.510	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	0.0	0	SD	4	17.350	0	34.890	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	10.0	0	SD	4	17.370	0	34.810	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	25.0	0	SD	4	15.880	0	34.870	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	50.0	0	SD	4	15.200	0	34.740	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	100.0	0	SD	4	14.120	0	34.680	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	150.0	0	SD	4	11.800	0	34.590	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	200.0	0	SD	4	9.800	0	34.460	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	300.0	0	SD	4	7.550	0	34.420	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	400.0	0	SD	4	5.830	0	34.420	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	500.0	0	SD	4	4.780	0	34.430	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	600.0	0	SD	4	4.280	0	34.430	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	800.0	0	SD	4	3.620	0	34.470	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	1000.0	0	SD	4	3.110	0	34.530	0
_K1____19433177	001	B	02/05/1943	10:24	135.7000	32.6500	0	1200.0	0	SD	4	3.050	0	34.540	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	0.0	0	SD	4	20.320	0	34.900	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	10.0	0	SD	4	20.200	0	34.940	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	25.0	0	SD	4	20.260	0	34.900	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	50.0	0	SD	4	20.310	0	34.900	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	100.0	0	SD	4	20.260	0	34.830	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	150.0	0	SD	4	18.620	0	34.810	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	200.0	0	SD	4	16.930	0	34.830	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	300.0	0	SD	4	12.320	0	34.580	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	400.0	0	SD	4	9.380	0	34.380	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	500.0	0	SD	4	7.400	0	34.360	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	600.0	0	SD	4	6.650	0	34.420	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	800.0	0	SD	4	5.400	0	34.320	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	1000.0	0	SD	4	4.480	0	34.330	0
_K1____19433177	002	B	02/05/1943	17:30	135.7500	32.1667	0	1200.0	0	SD	4	4.000	0	34.350	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	0.0	0	SD	4	19.330	0	34.920	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	10.0	0	SD	4	19.390	0	34.870	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	25.0	0	SD	4	19.390	0	34.890	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	50.0	0	SD	4	19.370	0	34.850	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	100.0	0	SD	4	19.110	0	34.890	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	150.0	0	SD	4	19.100	0	34.810	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	200.0	0	SD	4	18.940	0	34.840	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	300.0	0	SD	4	17.070	0	34.720	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	400.0	0	SD	4	15.460	0	34.650	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	500.0	0	SD	4	12.800	0	34.290	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	600.0	0	SD	4	9.480	0	34.220	0
_K1____19433178	001	B	02/26/1943	12:06	135.7667	32.1000	0	800.0	0	SD	4	5.590	0	34.230	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	0.0	0	SD	4	15.290	0	34.700	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	10.0	0	SD	4	15.770	0	34.700	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	25.0	0	SD	4	15.780	0	34.690	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	50.0	0	SD	4	15.460	0	34.700	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	100.0	0	SD	4	14.790	0	34.720	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	150.0	0	SD	4	12.780	0	34.460	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	200.0	0	SD	4	11.300	0	34.360	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	300.0	0	SD	4	8.940	0	34.250	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	400.0	0	SD	4	7.350	0	34.240	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	500.0	0	SD	4	5.970	0	34.220	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	600.0	0	SD	4	5.020	0	34.250	0
_K1____19433178	002	B	02/26/1943	19:18	135.9500	32.7667	0	800.0	0	SD	4	3.900	0	34.480	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	0.0	0	SD	4	18.700	0	34.900	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	10.0	0	SD	4	18.770	0	34.940	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	25.0	0	SD	4	18.760	0	34.850	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	50.0	0	SD	4	18.710	0	34.940	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	100.0	0	SD	4	18.760	0	34.980	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	150.0	0	SD	4	18.770	0	34.980	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	200.0	0	SD	4	17.800	0	34.940	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	300.0	0	SD	4	16.000	0	34.820	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	400.0	0	SD	4	13.710	0	34.620	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	500.0	0	SD	4	11.120	0	34.420	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	600.0	0	SD	4	8.890	0	34.420	0
_K1____19433179	001	B	03/08/1943	09:36	135.7000	32.6167	0	800.0	0	SD	4	6.810	0	34.390	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	0.0	0	SD	4	18.730	0	34.960	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	10.0	0	SD	4	18.710	0	35.010	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	25.0	0	SD	4	18.710	0	34.990	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	50.0	0	SD	4	18.690	0	34.980	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	100.0	0	SD	4	18.740	0	34.940	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	150.0	0	SD	4	18.750	0	34.960	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	200.0	0	SD	4	18.770	0	34.940	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	300.0	0	SD	4	16.800	0	34.810	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	400.0	0	SD	4	14.500	0	34.660	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	500.0	0	SD	4	12.250	0	34.550	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	600.0	0	SD	4	10.320	0	34.460	0
_K1____19433179	002	B	03/08/1943	13:36	135.6667	32.1833	0	800.0	0	SD	4	6.170	0	34.340	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	0.0	0	SD	4	19.810	0	34.980	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	10.0	0	SD	4	19.870	0	34.980	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	25.0	0	SD	4	19.800	0	34.990	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	50.0	0	SD	4	19.900	0	35.010	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	100.0	0	SD	4	19.360	0	34.980	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	150.0	0	SD	4	18.930	0	34.980	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	200.0	0	SD	4	18.920	0	34.990	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	300.0	0	SD	4	17.310	0	34.850	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	400.0	0	SD	4	14.820	0	34.740	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	500.0	0	SD	4	12.490	0	34.620	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	600.0	0	SD	4	9.600	0	34.440	0
_K1____19433180	001	B	03/20/1943	15:00	135.1167	32.2667	0	800.0	0	SD	4	5.920	0	34.350	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	0.0	0	SD	4	20.740	0	34.890	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	10.0	0	SD	4	20.870	0	34.890	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	25.0	0	SD	4	20.730	0	34.870	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	50.0	0	SD	4	20.780	0	34.900	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	100.0	0	SD	4	20.140	0	34.980	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	150.0	0	SD	4	19.700	0	34.990	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	200.0	0	SD	4	18.410	0	34.970	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	300.0	0	SD	4	16.180	0	34.830	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	400.0	0	SD	4	13.710	0	34.640	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	500.0	0	SD	4	10.810	0	34.420	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	600.0	0	SD	4	7.810	0	34.340	0
_K1____19433180	002	B	03/20/1943	19:30	135.3500	32.6167	0	800.0	0	SD	4	4.610	0	34.430	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	0.0	0	SD	4	19.310	0	34.870	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	10.0	0	SD	4	19.380	0	34.870	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	25.0	0	SD	4	19.230	0	34.850	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	50.0	0	SD	4	18.420	0	34.850	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	100.0	0	SD	4	16.680	0	34.810	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	150.0	0	SD	4	15.980	0	34.890	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	200.0	0	SD	4	14.400	0	34.670	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	300.0	0	SD	4	11.460	0	34.480	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	400.0	0	SD	4	19.560	0	34.420	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	500.0	0	SD	4	7.540	0	34.360	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	600.0	0	SD	4	6.420	0	34.290	0
_K1____19433180	003	B	03/21/1943	00:00	135.5333	32.9333	0	800.0	0	SD	4	5.580	0	34.340	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	0.0	0	SD	4	20.580	0	34.870	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	10.0	0	SD	4	20.570	0	34.870	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	25.0	0	SD	4	20.520	0	34.870	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	50.0	0	SD	4	20.440	0	34.960	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	100.0	0	SD	4	18.700	0	34.880	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	150.0	0	SD	4	17.880	0	34.820	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	200.0	0	SD	4	16.420	0	34.690	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	300.0	0	SD	4	13.290	0	34.590	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	400.0	0	SD	4	10.780	0	34.470	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	500.0	0	SD	4	8.900	0	34.360	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	600.0	0	SD	4	7.410	0	34.380	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	800.0	0	SD	4	5.480	0	34.410	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	1000.0	0	SD	4	4.200	0	34.510	0
_K1____19433181	001	B	04/09/1943	09:00	135.9167	32.8167	0	1200.0	0	SD	4	3.500	0	34.590	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	0.0	0	SD	4	20.200	0	34.870	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	10.0	0	SD	4	20.200	0	34.890	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	25.0	0	SD	4	20.230	0	34.940	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	50.0	0	SD	4	19.960	0	34.940	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	100.0	0	SD	4	19.660	0	35.070	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	150.0	0	SD	4	19.500	0	35.050	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	200.0	0	SD	4	19.010	0	35.050	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	300.0	0	SD	4	18.700	0	35.030	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	400.0	0	SD	4	13.890	0	34.640	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	500.0	0	SD	4	9.800	0	34.430	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	600.0	0	SD	4	8.700	0	34.430	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	800.0	0	SD	4	6.590	0	34.340	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	1000.0	0	SD	4	4.480	0	34.390	0
_K1____19433181	002	B	04/09/1943	15:06	135.6833	32.2500	0	1200.0	0	SD	4	3.470	0	34.450	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	0.0	0	SD	4	21.070	0	34.810	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	10.0	0	SD	4	21.040	0	34.870	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	25.0	0	SD	4	20.520	0	34.790	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	50.0	0	SD	4	19.420	0	34.760	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	100.0	0	SD	4	17.590	0	34.790	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	150.0	0	SD	4	15.900	0	34.740	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	200.0	0	SD	4	14.080	0	34.630	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	300.0	0	SD	4	10.790	0	34.460	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	400.0	0	SD	4	9.140	0	34.360	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	500.0	0	SD	4	7.980	0	34.340	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	600.0	0	SD	4	5.720	0	34.370	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	800.0	0	SD	4	4.500	0	34.420	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	1000.0	0	SD	4	4.000	0	34.490	0
_K1____19433182	001	B	04/26/1943	16:48	135.2167	32.8167	0	1200.0	0	SD	4	3.590	0	34.520	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	0.0	0	SD	4	21.930	0	34.670	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	10.0	0	SD	4	21.710	0	34.700	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	25.0	0	SD	4	19.740	0	34.540	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	50.0	0	SD	4	17.260	0	34.490	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	100.0	0	SD	4	16.000	0	34.520	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	150.0	0	SD	4	15.050	0	34.550	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	200.0	0	SD	4	13.190	0	34.340	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	300.0	0	SD	4	11.580	0	34.170	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	400.0	0	SD	4	7.930	0	34.130	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	500.0	0	SD	4	6.440	0	34.090	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	600.0	0	SD	4	5.140	0	34.110	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	800.0	0	SD	4	4.430	0	34.180	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	1000.0	0	SD	4	3.790	0	34.200	0
_K1____19433183	001	B	05/03/1943	04:42	135.7167	33.0000	0	1200.0	0	SD	4	3.440	0	34.220	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	0.0	0	SD	4	22.120	0	34.560	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	10.0	0	SD	4	22.110	0	34.510	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	25.0	0	SD	4	22.150	0	34.540	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	50.0	0	SD	4	22.000	0	34.540	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	100.0	0	SD	4	20.580	0	34.650	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	150.0	0	SD	4	20.150	0	34.700	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	200.0	0	SD	4	17.580	0	34.570	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	300.0	0	SD	4	14.500	0	34.440	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	400.0	0	SD	4	10.850	0	34.290	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	500.0	0	SD	4	7.790	0	34.250	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	600.0	0	SD	4	6.380	0	34.150	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	800.0	0	SD	4	4.810	0	34.130	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	1000.0	0	SD	4	3.770	0	34.200	0
_K1____19433183	002	B	05/03/1943	08:42	135.7333	32.5833	0	1200.0	0	SD	4	3.140	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	0.0	0	SD	4	21.840	0	34.600	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	10.0	0	SD	4	21.830	0	34.630	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	25.0	0	SD	4	21.840	0	34.670	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	50.0	0	SD	4	21.650	0	34.650	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	100.0	0	SD	4	20.580	0	34.670	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	150.0	0	SD	4	19.560	0	34.740	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	200.0	0	SD	4	18.970	0	34.750	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	300.0	0	SD	4	17.930	0	34.680	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	400.0	0	SD	4	15.520	0	34.480	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	500.0	0	SD	4	11.600	0	34.410	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	600.0	0	SD	4	9.190	0	34.110	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	800.0	0	SD	4	5.610	0	34.010	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	1000.0	0	SD	4	4.200	0	34.030	0
_K1____19433183	003	B	05/03/1943	12:48	135.6500	32.1833	0	1200.0	0	SD	4	3.280	0	34.210	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	0.0	0	SD	4	28.070	0	34.650	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	10.0	0	SD	4	28.100	0	34.610	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	25.0	0	SD	4	26.780	0	34.610	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	50.0	0	SD	4	25.070	0	34.690	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	100.0	0	SD	4	21.200	0	34.850	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	150.0	0	SD	4	19.410	0	34.920	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	200.0	0	SD	4	17.830	0	34.850	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	300.0	0	SD	4	13.960	0	34.610	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	400.0	0	SD	4	10.560	0	34.420	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	500.0	0	SD	4	8.290	0	34.230	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	600.0	0	SD	4	6.990	0	34.230	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	800.0	0	SD	4	4.980	0	34.400	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	1000.0	0	SD	4	3.860	0	34.450	0
_K2____19403184	001	B	08/03/1940	23:00	135.0833	32.3167	0	1200.0	0	SD	4	3.200	0	34.620	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	0.0	0	SD	4	27.870	0	34.600	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	10.0	0	SD	4	27.820	0	34.630	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	25.0	0	SD	4	26.700	0	34.610	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	50.0	0	SD	4	25.310	0	34.670	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	100.0	0	SD	4	19.750	0	34.700	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	150.0	0	SD	4	16.810	0	34.670	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	200.0	0	SD	4	14.510	0	34.610	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	300.0	0	SD	4	12.180	0	34.510	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	400.0	0	SD	4	9.310	0	34.350	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	500.0	0	SD	4	7.310	0	34.270	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	600.0	0	SD	4	6.300	0	34.260	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	800.0	0	SD	4	4.520	0	34.360	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	1000.0	0	SD	4	3.810	0	34.420	0
_K2____19403184	002	B	08/04/1940	04:00	135.0000	32.7000	0	1200.0	0	SD	4	3.120	0	34.540	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	0.0	0	SD	4	23.320	0	34.200	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	10.0	0	SD	4	23.320	0	34.220	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	25.0	0	SD	4	23.340	0	34.220	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	50.0	0	SD	4	23.040	0	34.200	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	100.0	0	SD	4	18.560	0	34.600	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	150.0	0	SD	4	14.720	0	34.630	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	200.0	0	SD	4	12.220	0	34.510	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	300.0	0	SD	4	9.350	0	34.340	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	400.0	0	SD	4	7.180	0	34.330	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	500.0	0	SD	4	5.400	0	34.270	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	600.0	0	SD	4	4.750	0	34.310	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	800.0	0	SD	4	3.700	0	34.420	0
_K2____19403185	001	B	10/28/1940	20:00	135.8000	32.7833	0	1000.0	0	SD	4	3.100	0	34.470	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	0.0	0	SD	4	24.180	0	34.740	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	10.0	0	SD	4	22.960	0	34.760	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	25.0	0	SD	4	22.160	0	34.670	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	50.0	0	SD	4	19.550	0	34.630	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	100.0	0	SD	4	16.400	0	34.650	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	150.0	0	SD	4	15.340	0	34.610	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	200.0	0	SD	4	13.480	0	34.560	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	300.0	0	SD	4	10.410	0	34.430	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	400.0	0	SD	4	8.470	0	34.290	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	500.0	0	SD	4	6.030	0	34.250	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	600.0	0	SD	4	4.800	0	34.290	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	800.0	0	SD	4	3.810	0	34.380	0
_K2____19413186	001	B	06/08/1941	04:00	135.9833	32.8667	0	1000.0	0	SD	4	3.260	0	34.430	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	0.0	0	SD	4	25.730	0	34.150	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	10.0	0	SD	4	25.630	0	34.180	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	25.0	0	SD	4	25.220	0	34.310	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	50.0	0	SD	4	20.360	0	34.610	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	100.0	0	SD	4	16.860	0	34.690	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	150.0	0	SD	4	14.790	0	34.600	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	200.0	0	SD	4	12.540	0	34.520	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	300.0	0	SD	4	9.870	0	34.330	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	400.0	0	SD	4	7.400	0	34.270	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	500.0	0	SD	4	5.790	0	34.250	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	600.0	0	SD	4	4.930	0	34.270	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	800.0	0	SD	4	3.770	0	34.430	0
_K2____19413187	001	B	07/16/1941	05:00	135.8833	32.8333	0	1000.0	0	SD	4	3.110	0	34.470	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	0.0	0	SD	4	24.930	0	34.100	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	10.0	0	SD	4	24.730	0	34.250	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	25.0	0	SD	4	24.090	0	34.290	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	50.0	0	SD	4	19.370	0	34.610	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	100.0	0	SD	4	16.380	0	34.650	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	150.0	0	SD	4	14.130	0	34.570	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	200.0	0	SD	4	12.270	0	34.490	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	300.0	0	SD	4	9.060	0	34.290	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	400.0	0	SD	4	7.060	0	34.240	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	500.0	0	SD	4	5.410	0	34.250	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	600.0	0	SD	4	4.510	0	34.350	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	800.0	0	SD	4	3.540	0	34.490	0
_K2____19413187	002	B	07/16/1941	10:00	135.9167	32.3667	0	1000.0	0	SD	4	3.040	0	34.450	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	0.0	0	SD	4	27.590	0	34.160	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	10.0	0	SD	4	27.500	0	34.180	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	25.0	0	SD	4	27.210	0	34.340	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	50.0	0	SD	4	21.980	0	34.600	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	100.0	0	SD	4	17.800	0	34.670	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	150.0	0	SD	4	15.100	0	34.640	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	200.0	0	SD	4	13.280	0	34.700	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	300.0	0	SD	4	9.620	0	34.370	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	400.0	0	SD	4	7.630	0	34.300	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	500.0	0	SD	4	5.900	0	34.290	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	600.0	0	SD	4	5.220	0	34.310	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	800.0	0	SD	4	4.000	0	34.420	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	1000.0	0	SD	4	3.220	0	34.490	0
_K3____19423188	001	B	08/29/1942	14:00	136.0000	33.0000	0	1200.0	0	SD	4	2.840	0	34.700	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	0.0	0	BT	0	19.9	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	10.0	0	BT	0	19.9	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	20.0	0	BT	0	19.8	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	30.0	0	BT	0	19.6	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	50.0	0	BT	0	19.0	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	75.0	0	BT	0	18.3	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	100.0	0	BT	0	18.2	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	150.0	0	BT	0	18.1	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	200.0	0	BT	0	17.5	0
_K4____19583189	001	B	03/16/1958	06:48	135.8667	33.0000	0	250.0	0	BT	0	16.8	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	0.0	0	BT	0	20.5	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	10.0	0	BT	0	20.5	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	20.0	0	BT	0	20.5	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	30.0	0	BT	0	20.5	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	50.0	0	BT	0	20.3	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	75.0	0	BT	0	20.3	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	100.0	0	BT	0	19.9	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	150.0	0	BT	0	19.3	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	200.0	0	BT	0	18.6	0
_K4____19583189	002	B	03/16/1958	11:06	135.8500	32.4833	0	250.0	0	BT	0	18.2	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	0.0	0	BT	0	18.5	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	10.0	0	BT	0	18.5	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	20.0	0	BT	0	18.5	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	30.0	0	BT	0	18.5	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	50.0	0	BT	0	18.6	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	75.0	0	BT	0	18.6	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	100.0	0	BT	0	18.6	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	150.0	0	BT	0	18.6	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	200.0	0	BT	0	18.5	0
_K4____19583189	003	B	03/16/1958	16:12	135.8167	32.0000	0	250.0	0	BT	0	18.5	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	0.0	0	BT	0	27.4	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	10.0	0	BT	0	27.1	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	20.0	0	BT	0	26.8	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	30.0	0	BT	0	26.8	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	50.0	0	BT	0	26.3	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	75.0	0	BT	0	22.4	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	100.0	0	BT	0	20.8	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	150.0	0	BT	0	19.1	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	200.0	0	BT	0	18.4	0
_K4____19583190	001	B	08/28/1958	14:00	135.8000	32.0833	0	250.0	0	BT	0	17.8	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	0.0	0	BT	0	25.8	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	10.0	0	BT	0	24.8	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	20.0	0	BT	0	24.7	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	30.0	0	BT	0	24.7	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	50.0	0	BT	0	23.9	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	75.0	0	BT	0	20.1	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	100.0	0	BT	0	18.7	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	150.0	0	BT	0	17.6	0
_K4____19583190	002	B	08/28/1958	17:30	135.8667	32.5667	0	200.0	0	BT	0	17.0	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	0.0	0	BT	0	28.1	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	10.0	0	BT	0	27.9	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	20.0	0	BT	0	27.8	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	30.0	0	BT	0	27.5	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	50.0	0	BT	0	26.9	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	75.0	0	BT	0	23.7	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	100.0	0	BT	0	22.1	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	150.0	0	BT	0	19.1	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	200.0	0	BT	0	17.6	0
_K4____19583190	003	B	08/28/1958	21:12	135.9333	33.0000	0	250.0	0	BT	0	16.5	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	0.0	0	BT	0	21.3	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	10.0	0	BT	0	21.3	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	20.0	0	BT	0	21.3	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	30.0	0	BT	0	21.3	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	50.0	0	BT	0	21.3	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	75.0	0	BT	0	21.2	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	100.0	0	BT	0	20.9	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	150.0	0	BT	0	19.3	0
_K4____19593191	001	B	03/11/1959	06:48	135.8333	33.0000	0	200.0	0	BT	0	18.7	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	0.0	0	BT	0	21.2	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	10.0	0	BT	0	21.2	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	20.0	0	BT	0	21.2	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	30.0	0	BT	0	21.2	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	50.0	0	BT	0	21.2	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	75.0	0	BT	0	21.2	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	100.0	0	BT	0	21.2	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	150.0	0	BT	0	19.0	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	200.0	0	BT	0	17.0	0
_K4____19593191	002	B	03/14/1959	00:48	135.8667	33.0000	0	250.0	0	BT	0	15.9	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	0.0	0	BT	0	19.6	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	10.0	0	BT	0	19.6	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	20.0	0	BT	0	19.6	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	30.0	0	BT	0	19.6	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	50.0	0	BT	0	19.5	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	75.0	0	BT	0	19.5	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	100.0	0	BT	0	19.5	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	150.0	0	BT	0	18.8	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	200.0	0	BT	0	18.1	0
_K4____19593191	003	B	03/14/1959	05:30	135.8333	32.5167	0	250.0	0	BT	0	17.1	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	0.0	0	BT	0	24.1	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	10.0	0	BT	0	24.1	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	20.0	0	BT	0	23.4	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	30.0	0	BT	0	22.1	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	50.0	0	BT	0	21.7	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	75.0	0	BT	0	21.5	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	100.0	0	BT	0	20.9	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	150.0	0	BT	0	18.8	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	200.0	0	BT	0	16.1	0
_K4____19593192	001	B	06/04/1959	18:18	135.7833	32.0000	0	250.0	0	BT	0	14.5	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	0.0	0	BT	0	22.8	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	10.0	0	BT	0	22.3	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	20.0	0	BT	0	21.4	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	30.0	0	BT	0	20.7	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	50.0	0	BT	0	19.8	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	75.0	0	BT	0	18.3	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	100.0	0	BT	0	17.3	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	150.0	0	BT	0	15.1	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	200.0	0	BT	0	12.8	0
_K4____19593192	002	B	06/04/1959	22:24	135.7167	32.5167	0	250.0	0	BT	0	10.5	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	0.0	0	BT	0	21.2	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	10.0	0	BT	0	20.9	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	20.0	0	BT	0	20.3	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	30.0	0	BT	0	19.0	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	50.0	0	BT	0	18.0	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	75.0	0	BT	0	16.8	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	100.0	0	BT	0	15.9	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	150.0	0	BT	0	14.4	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	200.0	0	BT	0	12.9	0
_K4____19593192	003	B	06/05/1959	02:18	135.6833	32.9833	0	250.0	0	BT	0	10.8	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	0.0	0	BT	0	22.6	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	10.0	0	BT	0	22.6	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	20.0	0	BT	0	22.7	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	30.0	0	BT	0	22.6	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	50.0	0	BT	0	22.6	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	75.0	0	BT	0	21.9	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	100.0	0	BT	0	18.8	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	150.0	0	BT	0	15.3	0
_K4____19593193	001	B	11/07/1959	18:12	135.8000	32.9333	0	200.0	0	BT	0	13.6	0
_K4____19593193	002	B	11/07/1959	21:24	135.8667	32.4500	0	0.0	0	BT	0	22.2	0
_K4____19593193	002	B	11/07/1959	21:24	135.8667	32.4500	0	10.0	0	BT	0	22.2	0
_K4____19593193	002	B	11/07/1959	21:24	135.8667	32.4500	0	20.0	0	BT	0	22.3	0
_K4____19593193	002	B	11/07/1959	21:24	135.8667	32.4500	0	30.0	0	BT	0	22.2	0
_K4____19593193	002	B	11/07/1959	21:24	135.8667	32.4500	0	50.0	0	BT	0	22.2	0
_K4____19593193	002	B	11/07/1959	21:24	135.8667	32.4500	0	75.0	0	BT	0	22.0	0
_K4____19593193	002	B	11/07/1959	21:24	135.8667	32.4500	0	100.0	0	BT	0	19.2	0
_K4____19593193	002	B	11/07/1959	21:24	135.8667	32.4500	0	150.0	0	BT	0	15.5	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	0.0	0	BT	0	17.4	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	10.0	0	BT	0	17.4	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	20.0	0	BT	0	17.4	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	30.0	0	BT	0	17.2	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	50.0	0	BT	0	17.2	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	75.0	0	BT	0	16.3	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	100.0	0	BT	0	15.9	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	150.0	0	BT	0	14.4	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	200.0	0	BT	0	12.0	0
_K4____19603194	001	B	04/21/1960	05:00	135.9000	33.0000	0	250.0	0	BT	0	10.0	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	0.0	0	BT	0	17.4	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	10.0	0	BT	0	17.4	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	20.0	0	BT	0	17.3	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	30.0	0	BT	0	17.0	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	50.0	0	BT	0	17.0	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	75.0	0	BT	0	16.4	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	100.0	0	BT	0	16.1	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	150.0	0	BT	0	13.5	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	200.0	0	BT	0	11.0	0
_K4____19603194	002	B	04/21/1960	07:30	135.8667	32.6500	0	250.0	0	BT	0	9.0	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	0.0	0	BT	0	18.9	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	10.0	0	BT	0	18.9	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	20.0	0	BT	0	18.9	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	30.0	0	BT	0	18.9	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	50.0	0	BT	0	18.9	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	75.0	0	BT	0	18.8	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	100.0	0	BT	0	17.6	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	150.0	0	BT	0	15.6	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	200.0	0	BT	0	13.8	0
_K4____19603194	003	B	04/21/1960	09:54	135.8667	32.3000	0	250.0	0	BT	0	12.4	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	0.0	0	BT	0	21.8	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	10.0	0	BT	0	21.3	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	20.0	0	BT	0	19.7	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	30.0	0	BT	0	19.0	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	50.0	0	BT	0	18.4	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	75.0	0	BT	0	17.7	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	100.0	0	BT	0	16.8	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	150.0	0	BT	0	15.9	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	200.0	0	BT	0	14.7	0
_K4____19603195	001	B	05/03/1960	14:12	135.6833	32.0000	0	250.0	0	BT	0	12.5	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	0.0	0	BT	0	19.0	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	10.0	0	BT	0	18.3	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	20.0	0	BT	0	17.9	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	30.0	0	BT	0	17.5	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	50.0	0	BT	0	17.3	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	75.0	0	BT	0	17.0	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	100.0	0	BT	0	16.5	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	150.0	0	BT	0	15.5	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	200.0	0	BT	0	12.5	0
_K4____19603195	002	B	05/03/1960	17:06	135.7833	32.3333	0	250.0	0	BT	0	10.5	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	0.0	0	BT	0	18.9	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	10.0	0	BT	0	18.2	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	20.0	0	BT	0	17.8	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	30.0	0	BT	0	17.3	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	50.0	0	BT	0	16.9	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	75.0	0	BT	0	16.2	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	100.0	0	BT	0	16.1	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	150.0	0	BT	0	14.7	0
_K4____19603195	003	B	05/03/1960	19:48	135.7833	32.7333	0	200.0	0	BT	0	12.0	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	0.0	0	BT	0	23.6	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	10.0	0	BT	0	23.4	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	20.0	0	BT	0	23.4	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	30.0	0	BT	0	22.1	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	50.0	0	BT	0	20.1	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	75.0	0	BT	0	17.9	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	100.0	0	BT	0	17.1	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	150.0	0	BT	0	15.6	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	200.0	0	BT	0	14.1	0
_K4____19603196	001	B	05/28/1960	04:12	135.2167	32.9167	0	250.0	0	BT	0	11.6	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	0.0	0	BT	0	23.1	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	10.0	0	BT	0	23.1	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	20.0	0	BT	0	22.8	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	30.0	0	BT	0	21.1	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	50.0	0	BT	0	19.7	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	75.0	0	BT	0	18.5	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	100.0	0	BT	0	17.0	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	150.0	0	BT	0	14.9	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	200.0	0	BT	0	13.1	0
_K4____19603197	001	B	06/07/1960	00:12	135.1500	32.8667	0	250.0	0	BT	0	11.0	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	0.0	0	BT	0	23.0	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	10.0	0	BT	0	23.0	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	20.0	0	BT	0	23.1	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	30.0	0	BT	0	23.1	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	50.0	0	BT	0	23.1	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	75.0	0	BT	0	19.7	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	100.0	0	BT	0	18.3	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	150.0	0	BT	0	15.1	0
_K4____19603198	001	B	11/01/1960	12:30	135.8333	32.8333	0	200.0	0	BT	0	12.9	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	0.0	0	BT	0	22.8	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	10.0	0	BT	0	22.8	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	20.0	0	BT	0	22.8	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	30.0	0	BT	0	22.8	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	50.0	0	BT	0	22.8	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	75.0	0	BT	0	21.5	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	100.0	0	BT	0	18.2	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	150.0	0	BT	0	14.5	0
_K4____19603198	002	B	11/01/1960	14:30	135.8667	32.5500	0	200.0	0	BT	0	11.7	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	0.0	0	BT	0	23.6	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	10.0	0	BT	0	23.6	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	20.0	0	BT	0	23.6	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	30.0	0	BT	0	23.6	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	50.0	0	BT	0	23.6	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	75.0	0	BT	0	23.5	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	100.0	0	BT	0	20.7	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	150.0	0	BT	0	15.7	0
_K4____19603198	003	B	11/01/1960	16:42	135.8833	32.2167	0	200.0	0	BT	0	13.1	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	0.0	0	BT	0	19.5	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	10.0	0	BT	0	19.4	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	20.0	0	BT	0	19.4	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	30.0	0	BT	0	19.3	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	50.0	0	BT	0	19.2	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	75.0	0	BT	0	19.1	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	100.0	0	BT	0	16.6	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	150.0	0	BT	0	12.9	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	200.0	0	BT	0	9.8	0
_K4____19603199	001	B	12/08/1960	05:42	135.8167	32.8667	0	250.0	0	BT	0	7.5	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	0.0	0	BT	0	20.2	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	10.0	0	BT	0	20.2	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	20.0	0	BT	0	20.0	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	30.0	0	BT	0	19.9	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	50.0	0	BT	0	19.6	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	75.0	0	BT	0	19.4	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	100.0	0	BT	0	19.0	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	150.0	0	BT	0	14.6	0
_K4____19603199	002	B	12/08/1960	08:42	135.8667	32.4500	0	200.0	0	BT	0	11.6	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	0.0	0	BT	0	17.2	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	10.0	0	BT	0	17.1	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	20.0	0	BT	0	17.1	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	30.0	0	BT	0	17.0	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	50.0	0	BT	0	16.8	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	75.0	0	BT	0	16.7	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	100.0	0	BT	0	16.7	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	150.0	0	BT	0	16.0	0
_K4____19613200	001	B	04/13/1961	04:18	135.7167	32.7667	0	200.0	0	BT	0	15.0	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	0.0	0	BT	0	16.9	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	10.0	0	BT	0	16.9	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	20.0	0	BT	0	16.8	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	30.0	0	BT	0	16.7	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	50.0	0	BT	0	16.7	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	75.0	0	BT	0	16.3	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	100.0	0	BT	0	15.6	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	150.0	0	BT	0	14.6	0
_K4____19613200	002	B	04/13/1961	08:00	135.8000	32.2500	0	200.0	0	BT	0	11.6	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	0.0	0	BT	0	17.4	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	10.0	0	BT	0	17.3	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	20.0	0	BT	0	17.2	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	30.0	0	BT	0	17.2	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	50.0	0	BT	0	17.1	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	75.0	0	BT	0	16.7	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	100.0	0	BT	0	16.0	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	150.0	0	BT	0	14.8	0
_K4____19613201	001	B	04/24/1961	12:12	135.9167	32.9000	0	200.0	0	BT	0	12.4	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	0.0	0	BT	0	19.1	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	10.0	0	BT	0	18.5	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	20.0	0	BT	0	18.0	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	30.0	0	BT	0	17.7	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	50.0	0	BT	0	17.6	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	75.0	0	BT	0	17.1	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	100.0	0	BT	0	16.4	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	150.0	0	BT	0	15.3	0
_K4____19613201	002	B	04/24/1961	15:48	135.9667	32.4000	0	200.0	0	BT	0	13.1	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	0.0	0	BT	0	18.6	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	10.0	0	BT	0	18.6	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	20.0	0	BT	0	18.4	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	30.0	0	BT	0	18.3	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	50.0	0	BT	0	16.9	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	75.0	0	BT	0	16.0	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	100.0	0	BT	0	15.4	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	150.0	0	BT	0	14.1	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	200.0	0	BT	0	12.0	0
_K4____19613202	001	B	05/15/1961	09:00	135.4667	32.9000	0	250.0	0	BT	0	9.7	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	0.0	0	BT	0	23.1	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	10.0	0	BT	0	23.1	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	20.0	0	BT	0	23.1	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	30.0	0	BT	0	23.1	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	50.0	0	BT	0	22.8	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	75.0	0	BT	0	21.6	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	100.0	0	BT	0	20.1	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	150.0	0	BT	0	16.6	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	200.0	0	BT	0	14.3	0
_K4____19613202	002	B	05/15/1961	12:30	135.5000	32.4000	0	250.0	0	BT	0	12.2	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	0.0	0	BT	0	21.6	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	10.0	0	BT	0	21.2	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	20.0	0	BT	0	20.2	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	30.0	0	BT	0	19.2	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	50.0	0	BT	0	17.8	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	75.0	0	BT	0	16.3	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	100.0	0	BT	0	15.0	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	150.0	0	BT	0	13.1	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	200.0	0	BT	0	11.0	0
_K4____19613203	001	B	05/30/1961	05:30	135.6667	32.8333	0	250.0	0	BT	0	8.7	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	0.0	0	BT	0	21.2	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	10.0	0	BT	0	20.9	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	20.0	0	BT	0	20.7	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	30.0	0	BT	0	19.1	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	50.0	0	BT	0	17.5	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	75.0	0	BT	0	16.3	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	100.0	0	BT	0	15.2	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	150.0	0	BT	0	12.7	0
_K4____19613203	002	B	05/30/1961	08:24	135.6000	32.6000	0	200.0	0	BT	0	10.6	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	0.0	0	BT	0	22.2	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	10.0	0	BT	0	21.9	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	20.0	0	BT	0	21.9	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	30.0	0	BT	0	21.7	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	50.0	0	BT	0	19.9	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	75.0	0	BT	0	18.0	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	100.0	0	BT	0	16.4	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	150.0	0	BT	0	13.8	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	200.0	0	BT	0	11.6	0
_K4____19613203	003	B	05/30/1961	10:36	135.6333	32.3333	0	250.0	0	BT	0	9.8	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	0.0	0	BT	0	23.4	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	10.0	0	BT	0	23.4	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	20.0	0	BT	0	23.3	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	30.0	0	BT	0	23.1	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	50.0	0	BT	0	21.6	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	75.0	0	BT	0	20.3	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	100.0	0	BT	0	19.2	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	150.0	0	BT	0	16.8	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	200.0	0	BT	0	14.6	0
_K4____19613203	004	B	05/30/1961	13:12	135.7500	32.0167	0	250.0	0	BT	0	12.9	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	0.0	0	BT	0	23.1	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	10.0	0	BT	0	23.1	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	20.0	0	BT	0	23.1	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	30.0	0	BT	0	23.1	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	50.0	0	BT	0	23.1	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	75.0	0	BT	0	22.7	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	100.0	0	BT	0	18.3	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	150.0	0	BT	0	14.5	0
_K4____19613204	001	B	11/02/1961	03:12	135.7833	32.9167	0	200.0	0	BT	0	12.0	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	0.0	0	BT	0	23.2	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	10.0	0	BT	0	23.2	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	20.0	0	BT	0	23.2	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	30.0	0	BT	0	23.2	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	50.0	0	BT	0	23.2	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	75.0	0	BT	0	22.7	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	100.0	0	BT	0	17.7	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	150.0	0	BT	0	14.7	0
_K4____19613204	002	B	11/02/1961	05:30	135.7000	32.5667	0	200.0	0	BT	0	11.8	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	0.0	0	BT	0	23.7	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	10.0	0	BT	0	23.7	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	20.0	0	BT	0	23.7	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	30.0	0	BT	0	23.7	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	50.0	0	BT	0	23.7	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	75.0	0	BT	0	23.1	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	100.0	0	BT	0	22.4	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	150.0	0	BT	0	17.7	0
_K4____19613204	003	B	11/02/1961	08:12	135.6333	32.1667	0	200.0	0	BT	0	12.2	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	0.0	0	BT	0	22.3	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	10.0	0	BT	0	22.4	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	20.0	0	BT	0	22.5	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	30.0	0	BT	0	22.5	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	50.0	0	BT	0	22.5	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	75.0	0	BT	0	22.6	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	100.0	0	BT	0	22.4	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	150.0	0	BT	0	16.6	0
_K4____19613204	004	B	11/06/1961	09:54	135.1833	32.9833	0	200.0	0	BT	0	13.1	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	0.0	0	BT	0	22.4	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	10.0	0	BT	0	22.5	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	20.0	0	BT	0	22.5	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	30.0	0	BT	0	22.5	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	50.0	0	BT	0	22.5	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	75.0	0	BT	0	22.2	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	100.0	0	BT	0	19.4	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	150.0	0	BT	0	15.2	0
_K4____19613204	005	B	11/06/1961	19:12	135.8333	32.8333	0	200.0	0	BT	0	11.7	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	0.0	0	BT	0	22.5	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	10.0	0	BT	0	22.5	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	20.0	0	BT	0	22.6	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	30.0	0	BT	0	22.7	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	50.0	0	BT	0	22.7	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	75.0	0	BT	0	22.7	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	100.0	0	BT	0	22.4	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	150.0	0	BT	0	16.4	0
_K4____19613204	006	B	11/06/1961	21:30	135.8500	32.5667	0	200.0	0	BT	0	13.0	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	0.0	0	BT	0	22.3	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	10.0	0	BT	0	22.3	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	20.0	0	BT	0	22.3	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	30.0	0	BT	0	22.3	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	50.0	0	BT	0	22.2	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	75.0	0	BT	0	22.1	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	100.0	0	BT	0	22.1	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	150.0	0	BT	0	17.2	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	200.0	0	BT	0	14.1	0
_K4____19613204	007	B	11/06/1961	23:30	135.8667	32.3000	0	250.0	0	BT	0	11.1	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	0.0	0	BT	0	24.0	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	10.0	0	BT	0	24.0	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	20.0	0	BT	0	24.0	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	30.0	0	BT	0	24.0	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	50.0	0	BT	0	24.0	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	75.0	0	BT	0	23.8	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	100.0	0	BT	0	23.2	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	150.0	0	BT	0	18.7	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	200.0	0	BT	0	15.0	0
_K4____19613204	008	B	11/07/1961	01:30	135.9667	32.0167	0	250.0	0	BT	0	12.6	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	0.0	0	BT	0	15.8	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	10.0	0	BT	0	15.8	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	20.0	0	BT	0	15.8	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	30.0	0	BT	0	15.9	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	50.0	0	BT	0	15.9	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	75.0	0	BT	0	15.8	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	100.0	0	BT	0	15.8	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	150.0	0	BT	0	13.8	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	200.0	0	BT	0	11.2	0
_K4____19623205	001	B	01/31/1962	01:54	135.6000	32.9333	0	250.0	0	BT	0	8.9	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	0.0	0	BT	0	15.9	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	10.0	0	BT	0	15.9	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	20.0	0	BT	0	15.9	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	30.0	0	BT	0	15.9	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	50.0	0	BT	0	16.0	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	75.0	0	BT	0	15.9	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	100.0	0	BT	0	15.9	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	150.0	0	BT	0	13.9	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	200.0	0	BT	0	11.6	0
_K4____19623205	002	B	01/31/1962	04:18	135.6500	32.5500	0	250.0	0	BT	0	9.2	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	0.0	0	BT	0	19.3	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	10.0	0	BT	0	19.3	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	20.0	0	BT	0	19.3	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	30.0	0	BT	0	19.3	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	50.0	0	BT	0	19.3	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	75.0	0	BT	0	19.3	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	100.0	0	BT	0	19.2	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	150.0	0	BT	0	18.3	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	200.0	0	BT	0	16.9	0
_K4____19623205	003	B	01/31/1962	06:42	135.8167	32.1167	0	250.0	0	BT	0	14.7	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	0.0	0	BT	0	19.1	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	10.0	0	BT	0	19.1	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	20.0	0	BT	0	19.1	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	30.0	0	BT	0	19.1	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	50.0	0	BT	0	19.0	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	75.0	0	BT	0	19.0	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	100.0	0	BT	0	19.0	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	150.0	0	BT	0	18.8	0
_K4____19623205	004	B	01/31/1962	07:36	135.8667	32.0167	0	200.0	0	BT	0	17.3	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	0.0	0	BT	0	16.4	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	10.0	0	BT	0	16.4	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	20.0	0	BT	0	16.4	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	30.0	0	BT	0	16.4	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	50.0	0	BT	0	16.4	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	75.0	0	BT	0	16.2	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	100.0	0	BT	0	16.1	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	150.0	0	BT	0	13.6	0
_K4____19623206	001	B	02/09/1962	21:12	135.7667	32.6167	0	200.0	0	BT	0	10.8	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	0.0	0	BT	0	18.1	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	10.0	0	BT	0	18.1	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	20.0	0	BT	0	18.0	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	30.0	0	BT	0	17.9	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	50.0	0	BT	0	16.4	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	75.0	0	BT	0	15.9	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	100.0	0	BT	0	15.5	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	150.0	0	BT	0	15.2	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	200.0	0	BT	0	13.1	0
_K4____19623207	001	B	04/14/1962	10:42	136.0000	32.1000	0	250.0	0	BT	0	11.4	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	0.0	0	BT	0	15.7	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	10.0	0	BT	0	15.7	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	20.0	0	BT	0	15.6	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	30.0	0	BT	0	15.5	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	50.0	0	BT	0	15.3	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	75.0	0	BT	0	15.2	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	100.0	0	BT	0	15.2	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	150.0	0	BT	0	14.5	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	200.0	0	BT	0	12.3	0
_K4____19623207	002	B	04/14/1962	15:18	135.9500	32.7500	0	250.0	0	BT	0	10.2	0
_K4____19633208	001	B	07/17/1963	04:00	135.9833	32.8167	0	0.0	0	BT	0	28.1	0
_K4____19633208	001	B	07/17/1963	04:00	135.9833	32.8167	0	10.0	0	BT	0	28.0	0
_K4____19633208	001	B	07/17/1963	04:00	135.9833	32.8167	0	20.0	0	BT	0	27.9	0
_K4____19633208	001	B	07/17/1963	04:00	135.9833	32.8167	0	30.0	0	BT	0	26.6	0
_K4____19633208	001	B	07/17/1963	04:00	135.9833	32.8167	0	50.0	0	BT	0	23.5	0
_K4____19633208	001	B	07/17/1963	04:00	135.9833	32.8167	0	75.0	0	BT	0	21.0	0
_K4____19633208	001	B	07/17/1963	04:00	135.9833	32.8167	0	100.0	0	BT	0	19.9	0
_K4____19633208	001	B	07/17/1963	04:00	135.9833	32.8167	0	150.0	0	BT	0	18.6	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	0.0	0	BT	0	27.2	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	10.0	0	BT	0	27.0	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	20.0	0	BT	0	25.8	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	30.0	0	BT	0	25.8	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	50.0	0	BT	0	25.6	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	75.0	0	BT	0	24.3	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	100.0	0	BT	0	20.5	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	150.0	0	BT	0	19.0	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	200.0	0	BT	0	18.0	0
_K4____19633209	001	B	08/15/1963	09:48	135.9667	32.7000	0	250.0	0	BT	0	17.2	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	0.0	0	SD	4	23.300	0	34.740	0	4.87	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	9.0	0	SD	4	23.260	0	34.760	0	4.90	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	18.0	0	SD	4	23.250	0	34.740	0	4.80	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	26.0	0	SD	4	23.240	0	34.760	0	4.80	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	44.0	0	SD	4	23.230	0	34.760	0	4.85	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	65.0	0	SD	4	22.410	0	34.870	0	4.82	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	85.0	0	SD	4	21.490	0	34.880	0	4.74	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	129.0	0	SD	4	20.550	0	34.900	0	4.59	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	220.0	0	SD	4	17.960	0	34.880	0	4.55	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	369.0	0	SD	4	14.800	0	34.610	0	4.26	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	453.0	0	SD	4	12.690	0	34.560	0	4.06	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	533.0	0	SD	4	10.260	0	34.340	0	3.38	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	614.0	0	SD	4	7.890	0	34.250	0	2.87	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	684.0	0	SD	4	6.380	0	34.290	0	2.29	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	712.0	0	SD	4	5.750	0			2.13	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	755.0	0	SD	4	4.980	0	34.290	0	1.86	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	758.0	0	SD	4	5.190	0	34.270	0	1.93	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	804.0	0	SD	4	4.420	0	34.310	0	1.73	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	849.0	0	SD	4	4.130	0	34.330	0	1.62	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	895.0	0	SD	4	3.850	0	34.360	0	1.53	0
_K4____19643210	001	B	05/15/1964	02:42	135.8500	33.0000	0	902.0	0	SD	4	3.770	0	34.360	0	1.52	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	0.0	0	SD	4	21.800	0	34.850	0	5.02	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	8.0	0	SD	4	21.630	0	34.850	0	4.95	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	18.0	0	SD	4	21.630	0	34.850	0	4.81	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	28.0	0	SD	4	21.640	0	34.850	0	4.88	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	47.0	0	SD	4	21.120	0	34.830	0	4.92	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	71.0	0	SD	4	20.180	0	34.960	0	5.15	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	96.0	0	SD	4	19.430	0	34.940	0	5.04	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	146.0	0	SD	4	18.770	0	34.900	0	4.80	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	196.0	0	SD	4	18.410	0	34.880	0	4.53	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	354.0	0	SD	4	16.790	0	34.810	0	4.55	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	451.0	0	SD	4	15.080	0	34.650	0	4.18	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	548.0	0	SD	4	12.770	0	34.470	0	3.89	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	645.0	0	SD	4	9.900	0	34.290	0	3.54	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	728.0	0	SD	4	8.420	0	34.220	0	3.30	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	741.0	0	SD	4	7.910	0			3.05	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	776.0	0	SD	4	7.400	0	34.220	0	2.89	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	825.0	0	SD	4	6.510	0			2.73	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	838.0	0	SD	4	6.270	0	34.200	0	2.37	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	873.0	0	SD	4	5.760	0	34.220	0	2.22	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	922.0	0	SD	4	5.120	0			2.02	0
_K4____19643210	002	B	05/15/1964	07:30	135.8333	32.5167	0	1032.0	0	SD	4	4.480	0	34.310	0	1.65	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	0.0	0	SD	4	23.400	0	34.720	0	5.02	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	10.0	0	SD	4	23.640	0	34.670	0	5.17	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	20.0	0	SD	4	23.630	0	34.690	0	4.84	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	30.0	0	SD	4	23.640	0	34.690	0	4.88	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	50.0	0	SD	4	23.610	0	34.690	0	4.85	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	75.0	0	SD	4	23.590	0	34.690	0	4.86	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	100.0	0	SD	4	23.000	0	34.700	0	4.74	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	150.0	0	SD	4	20.490	0	34.870	0	4.74	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	200.0	0	SD	4	18.980	0	34.880	0	5.62	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	300.0	0	SD	4	17.390	0	34.810	0	4.65	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	400.0	0	SD	4	16.130	0	34.700	0	4.57	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	500.0	0	SD	4	13.460	0	34.490	0	4.14	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	600.0	0	SD	4	10.640	0	34.290	0	3.88	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	800.0	0	SD	4	6.570	0	34.220	0
_K4____19643211	001	B	11/15/1964	14:30	135.8833	32.5000	0	1000.0	0	SD	4	4.460	0	34.290	0	1.66	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	0.0	0	SD	4	22.680	0	34.890	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	10.0	0	SD	4	22.660	0	34.810	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	25.0	0	SD	4	22.640	0	34.790	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	50.0	0	SD	4	21.620	0	34.810	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	100.0	0	SD	4	21.760	0	34.860	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	150.0	0	SD	4	20.100	0	34.890	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	200.0	0	SD	4	19.080	0	34.890	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	300.0	0	SD	4	17.820	0	34.740	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	400.0	0	SD	4	14.570	0	34.610	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	500.0	0	SD	4	11.560	0	34.460	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	600.0	0	SD	4	10.470	0	34.400	0
_K6____19433212	001	B	12/01/1943	22:24	135.3500	32.5500	0	800.0	0	SD	4	5.970	0	34.340	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	0.0	0	SD	4	23.170	0	34.650	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	10.0	0	SD	4	23.230	0	34.630	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	25.0	0	SD	4	23.180	0	34.610	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	50.0	0	SD	4	23.210	0	34.630	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	100.0	0	SD	4	23.190	0	34.650	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	150.0	0	SD	4	20.740	0	34.780	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	200.0	0	SD	4	17.800	0	34.710	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	300.0	0	SD	4	15.000	0	34.610	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	400.0	0	SD	4	11.990	0	34.450	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	500.0	0	SD	4	8.930	0	34.320	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	600.0	0	SD	4	7.400	0	34.330	0
_K6____19433212	002	B	12/02/1943	02:42	135.7333	32.9333	0	800.0	0	SD	4	4.100	0	34.340	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	0.0	0	SD	4	21.600	0	34.520	0	5.71	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	10.0	0	SD	4	21.600	0	34.490	0	5.09	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	20.0	0	SD	4	20.550	0	34.560	0	5.21	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	30.0	0	SD	4	19.160	0	34.630	0	4.95	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	50.0	0	SD	4	17.780	0	34.630	0	4.39	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	74.0	0	SD	4	16.380	0	34.690	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	109.0	0	SD	4	14.920	0	34.610	0	4.22	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	159.0	0	SD	4	12.810	0	34.540	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	209.0	0	SD	4	10.700	0	34.360	0	3.22	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	309.0	0	SD	4	7.950	0	34.250	0	2.75	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	409.0	0	SD	4	6.160	0	34.230	0	2.28	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	520.0	0	SD	4	5.020	0	34.270	0	1.61	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	619.0	0	SD	4	4.310	0	34.340	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	631.0	0	SD	4	4.250	0	34.340	0	1.59	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	817.0	0	SD	4	3.600	0	34.380	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	830.0	0	SD	4	3.530	0	34.400	0	1.47	0
_K6____19613213	001	B	05/30/1961	05:30	135.6667	32.8333	0	1030.0	0	SD	4	3.010	0	34.470	0	1.54	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	0.0	0	SD	4	22.200	0	34.580	0	5.03	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	10.0	0	SD	4	21.990	0	34.560	0	5.07	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	20.0	0	SD	4	21.920	0	34.580	0	5.07	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	30.0	0	SD	4	21.840	0	34.560	0	5.05	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	50.0	0	SD	4	19.840	0	34.650	0	4.88	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	75.0	0	SD	4	18.070	0	34.670	0	4.45	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	111.0	0	SD	4	15.400	0	34.630	0	4.16	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	158.0	0	SD	4	13.580	0	34.540	0	3.84	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	205.0	0	SD	4	11.420	0	34.430	0	3.43	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	299.0	0	SD	4	8.890	0	34.340	0	2.93	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	393.0	0	SD	4	6.710	0	34.270	0	2.40	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	487.0	0	SD	4	5.590	0	34.270	0	2.05	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	597.0	0	SD	4	4.640	0	34.340	0	1.73	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	789.0	0	SD	4	3.590	0	34.380	0	1.40	0
_K6____19613213	002	B	05/30/1961	10:36	135.6333	32.3333	0	978.0	0	SD	4	3.060	0	34.450	0	1.41	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	0.0	0	SD	4	22.400	0	34.000	0	5.14	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	10.0	0	SD	4	22.940	0	33.950	0	5.03	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	20.0	0	SD	4	22.950	0	33.930	0	5.01	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	30.0	0	SD	4	22.960	0	33.950	0	4.96	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	50.0	0	SD	4	23.040	0	34.050	0	4.95	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	75.0	0	SD	4	23.040	0	34.220	0	4.90	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	114.0	0	SD	4	18.140	0	34.700	0	4.21	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	159.0	0	SD	4	15.590	0	34.630	0	4.01	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	204.0	0	SD	4	12.480	0	34.470	0	3.72	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	303.0	0	SD	4	9.910	0	34.360	0	3.27	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	417.0	0	SD	4	7.230	0	34.270	0	2.71	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	513.0	0	SD	4	5.150	0	34.220	0	2.09	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	611.0	0	SD	4	4.490	0	34.330	0	1.77	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	805.0	0	SD	4	3.590	0	34.360	0	1.55	0
_K6____19613214	001	B	11/06/1961	19:06	135.8333	32.8333	0	997.0	0	SD	4	3.090	0	34.450	0	1.74	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	0.0	0	SD	4	22.300	0	34.050	0	5.01	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	10.0	0	SD	4	22.850	0	34.040	0	5.00	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	20.0	0	SD	4	22.860	0	34.000	0	4.99	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	30.0	0	SD	4	22.880	0	34.020	0	4.99	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	50.0	0	SD	4	22.860	0	34.000	0	5.05	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	75.0	0	SD	4	22.890	0	34.040	0	5.02	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	108.0	0	SD	4	23.070	0	34.110	0	4.93	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	151.0	0	SD	4	17.990	0	34.630	0	4.11	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	193.0	0	SD	4	15.470	0	34.630	0	4.04	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	278.0	0	SD	4	11.320	0	34.400	0	3.56	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	292.0	0	SD	4	10.590	0	34.380	0	3.41	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	359.0	0	SD	4	8.780	0	34.310	0	3.07	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	423.0	0	SD	4	7.350	0	34.230	0	2.63	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	636.0	0	SD	4	4.730	0	34.270	0	1.91	0
_K6____19613214	002	B	11/06/1961	23:12	135.8667	32.2500	0	776.0	0	SD	4	3.800	0	34.330	0	1.76	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	0.0	0	SD	4	27.100	0	33.640	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	10.0	0	SD	4	27.000	0	33.640	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	25.0	0	SD	4	25.400	0	34.180	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	50.0	0	SD	4	22.800	0	34.850	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	100.0	0	SD	4	19.500	0	34.870	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	150.0	0	SD	4	19.000	0	34.880	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	200.0	0	SD	4	18.200	0	34.780	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	300.0	0	SD	4	16.700	0	34.700	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	400.0	0	SD	4	14.750	0	34.540	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	500.0	0	SD	4	12.310	0	34.420	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	600.0	0	SD	4	9.860	0	34.340	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	800.0	0	SD	4	6.150	0	34.330	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	1000.0	0	SD	4	4.510	0	34.360	0
_KH____19313215	001	B	07/27/1931	05:00	135.8667	32.9000	0	1500.0	0	SD	4	2.780	0	34.510	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	0.0	0	SD	4	20.780	0	34.920	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	10.0	0	SD	4	20.760	0	34.920	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	25.0	0	SD	4	20.730	0	34.920	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	50.0	0	SD	4	20.760	0	34.920	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	100.0	0	SD	4	20.430	0	34.900	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	150.0	0	SD	4	20.380	0	34.900	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	200.0	0	SD	4	18.920	0	34.880	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	300.0	0	SD	4	16.660	0	34.740	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	400.0	0	SD	4	14.750	0	34.610	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	500.0	0	SD	4	11.750	0	34.380	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	600.0	0	SD	4	8.760	0	34.360	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	800.0	0	SD	4	4.700	0	34.270	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	1000.0	0	SD	4	3.640	0	34.400	0
_KH____19323216	001	B	01/20/1932	20:00	135.8000	32.9333	0	1500.0	0	SD	4	2.530	0	34.520	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	0.0	0	SD	4	20.780	0	34.870	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	10.0	0	SD	4	20.550	0	34.870	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	25.0	0	SD	4	20.520	0	34.870	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	50.0	0	SD	4	20.550	0	34.870	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	100.0	0	SD	4	19.970	0	34.810	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	150.0	0	SD	4	19.310	0	34.790	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	200.0	0	SD	4	18.530	0	34.790	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	300.0	0	SD	4	16.920	0	34.740	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	400.0	0	SD	4	14.800	0	34.580	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	500.0	0	SD	4	12.520	0	34.450	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	600.0	0	SD	4	10.550	0	34.380	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	800.0	0	SD	4	5.960	0	34.220	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	1000.0	0	SD	4	4.030	0	34.380	0
_KH____19323216	002	B	01/21/1932	01:00	135.9167	32.6333	0	1500.0	0	SD	4	2.560	0	34.540	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	0.0	0	SD	4	19.460	0	34.870	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	10.0	0	SD	4	19.470	0	34.870	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	25.0	0	SD	4	19.450	0	34.870	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	50.0	0	SD	4	19.390	0	34.830	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	100.0	0	SD	4	19.310	0	34.830	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	150.0	0	SD	4	19.340	0	34.790	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	200.0	0	SD	4	18.250	0	34.790	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	300.0	0	SD	4	16.760	0	34.760	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	400.0	0	SD	4	15.310	0	34.610	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	500.0	0	SD	4	12.940	0	34.490	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	600.0	0	SD	4	10.810	0	34.380	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	800.0	0	SD	4	6.110	0	34.230	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	1000.0	0	SD	4	4.320	0	34.380	0
_KH____19323216	003	B	01/21/1932	08:00	135.9667	32.2667	0	1500.0	0	SD	4	2.580	0	34.540	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	0.0	0	SD	4	21.150	0	34.720	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	10.0	0	SD	4	21.110	0	34.850	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	25.0	0	SD	4	21.140	0	34.690	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	50.0	0	SD	4	19.990	0	34.790	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	100.0	0	SD	4	19.170	0	34.920	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	150.0	0	SD	4	18.600	0	34.790	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	200.0	0	SD	4	17.790	0	34.740	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	300.0	0	SD	4	16.070	0	34.630	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	400.0	0	SD	4	13.970	0	34.450	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	500.0	0	SD	4	11.250	0	34.380	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	600.0	0	SD	4	8.610	0	34.220	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	800.0	0	SD	4	5.660	0	34.360	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	1000.0	0	SD	4	3.600	0	34.410	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	1200.0	0	SD	4	3.150	0	34.470	0
_KH____19333217	001	B	04/09/1933	12:00	135.8000	33.0000	0	1500.0	0	SD	4	2.500	0	34.550	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	0.0	0	SD	4	20.940	0	34.780	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	10.0	0	SD	4	20.900	0	34.740	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	25.0	0	SD	4	20.490	0	34.780	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	50.0	0	SD	4	19.510	0	34.810	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	100.0	0	SD	4	18.780	0	34.880	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	150.0	0	SD	4	18.210	0	34.870	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	200.0	0	SD	4	17.920	0	34.880	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	300.0	0	SD	4	16.460	0	34.760	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	400.0	0	SD	4	14.600	0	34.510	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	500.0	0	SD	4	12.600	0	34.510	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	600.0	0	SD	4	9.220	0	34.430	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	800.0	0	SD	4	5.260	0	34.200	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	1000.0	0	SD	4	3.820	0	34.360	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	1200.0	0	SD	4	3.240	0	34.470	0
_KH____19333217	002	B	04/09/1933	16:00	135.7667	32.8333	0	1500.0	0	SD	4	2.670	0	34.470	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	0.0	0	SD	4	19.420	0	34.830	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	10.0	0	SD	4	19.350	0	34.790	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	25.0	0	SD	4	18.520	0	34.850	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	50.0	0	SD	4	18.280	0	34.990	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	100.0	0	SD	4	18.090	0	34.880	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	150.0	0	SD	4	17.980	0	34.880	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	200.0	0	SD	4	17.940	0	34.900	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	300.0	0	SD	4	17.080	0	34.810	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	400.0	0	SD	4	15.250	0	34.690	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	500.0	0	SD	4	12.650	0	34.450	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	600.0	0	SD	4	9.610	0	34.250	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	800.0	0	SD	4	5.790	0	34.250	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	1000.0	0	SD	4	3.890	0	34.360	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	1200.0	0	SD	4	3.220	0	34.520	0
_KH____19333217	003	B	04/09/1933	19:00	135.7667	32.6500	0	1500.0	0	SD	4	2.640	0	34.520	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	0.0	0	SD	4	18.370	0	34.830	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	10.0	0	SD	4	18.420	0	34.900	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	25.0	0	SD	4	18.340	0	34.850	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	50.0	0	SD	4	18.180	0	34.880	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	100.0	0	SD	4	17.970	0	34.880	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	150.0	0	SD	4	17.900	0	34.850	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	200.0	0	SD	4	17.860	0	34.780	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	300.0	0	SD	4	17.110	0	34.760	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	400.0	0	SD	4	15.750	0	34.760	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	500.0	0	SD	4	13.150	0	34.450	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	600.0	0	SD	4	9.860	0	34.270	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	800.0	0	SD	4	5.900	0	34.200	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	1000.0	0	SD	4	4.050	0	34.290	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	1200.0	0	SD	4	3.150	0	34.440	0
_KH____19333217	004	B	04/09/1933	22:00	135.7333	32.4833	0	1500.0	0	SD	4	2.500	0	34.490	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	0.0	0	SD	4	19.350	0	34.760	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	10.0	0	SD	4	19.290	0	34.740	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	25.0	0	SD	4	18.300	0	34.880	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	50.0	0	SD	4	18.180	0	34.830	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	100.0	0	SD	4	18.140	0	34.790	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	150.0	0	SD	4	18.080	0	34.810	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	200.0	0	SD	4	17.980	0	34.830	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	300.0	0	SD	4	17.060	0	34.880	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	400.0	0	SD	4	15.920	0	34.720	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	500.0	0	SD	4	13.800	0	34.630	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	600.0	0	SD	4	10.950	0	34.290	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	800.0	0	SD	4	6.250	0	34.150	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	1000.0	0	SD	4	4.400	0	34.340	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	1200.0	0	SD	4	3.400	0	34.460	0
_KH____19333217	005	B	04/10/1933	01:00	135.7500	32.3167	0	1500.0	0	SD	4	2.700	0	34.490	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	0.0	0	SD	4	18.490	0	34.940	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	10.0	0	SD	4	18.450	0	34.850	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	25.0	0	SD	4	18.500	0	34.920	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	50.0	0	SD	4	18.180	0	34.920	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	100.0	0	SD	4	18.200	0	34.810	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	150.0	0	SD	4	18.120	0	34.850	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	200.0	0	SD	4	17.960	0	34.880	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	300.0	0	SD	4	17.200	0	34.940	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	400.0	0	SD	4	16.310	0	34.670	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	500.0	0	SD	4	13.990	0	34.670	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	600.0	0	SD	4	11.950	0	34.490	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	800.0	0	SD	4	6.700	0	34.130	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	1000.0	0	SD	4	4.430	0	34.270	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	1200.0	0	SD	4	3.510	0	34.450	0
_KH____19333217	006	B	04/10/1933	03:00	135.7667	32.2000	0	1500.0	0	SD	4	2.760	0	34.470	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	0.0	0	SD	4	18.480	0	34.780	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	10.0	0	SD	4	18.470	0	34.810	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	25.0	0	SD	4	18.420	0	34.810	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	50.0	0	SD	4	18.190	0	34.830	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	100.0	0	SD	4	18.200	0	34.790	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	150.0	0	SD	4	18.110	0	34.850	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	200.0	0	SD	4	18.030	0	34.810	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	300.0	0	SD	4	17.570	0	34.810	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	400.0	0	SD	4	16.570	0	34.690	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	500.0	0	SD	4	14.650	0	34.520	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	600.0	0	SD	4	12.030	0	34.340	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	800.0	0	SD	4	7.240	0	34.340	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	1000.0	0	SD	4	4.620	0	34.330	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	1200.0	0	SD	4	3.600	0	34.430	0
_KH____19333217	007	B	04/10/1933	05:00	135.8000	32.0333	0	1500.0	0	SD	4	2.810	0	34.550	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	0.0	0	SD	4	28.170	0	34.160	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	10.0	0	SD	4	28.110	0	34.160	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	25.0	0	SD	4	26.990	0	34.270	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	50.0	0	SD	4	23.100	0	34.610	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	100.0	0	SD	4	18.450	0	34.720	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	150.0	0	SD	4	16.390	0	34.670	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	200.0	0	SD	4	14.660	0	34.600	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	300.0	0	SD	4	11.470	0	34.420	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	400.0	0	SD	4	8.830	0	34.360	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	500.0	0	SD	4	6.750	0	34.270	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	600.0	0	SD	4	5.130	0	34.250	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	800.0	0	SD	4	3.850	0	34.450	0
_KH____19373218	001	B	08/08/1937	07:00	135.7167	32.6833	0	1000.0	0	SD	4	3.160	0	34.470	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	0.0	0	SD	4	28.030	0	33.840	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	10.0	0	SD	4	28.090	0	33.950	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	25.0	0	SD	4	26.850	0	34.070	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	50.0	0	SD	4	22.040	0	34.580	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	100.0	0	SD	4	17.420	0	34.650	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	150.0	0	SD	4	15.480	0	34.650	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	200.0	0	SD	4	14.090	0	34.610	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	300.0	0	SD	4	11.200	0	34.420	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	400.0	0	SD	4	8.630	0	34.330	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	500.0	0	SD	4	6.590	0	34.250	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	600.0	0	SD	4	5.260	0	34.290	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	800.0	0	SD	4	4.020	0	34.360	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	1000.0	0	SD	4	3.240	0	34.420	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	1200.0	0	SD	4	2.820	0	34.540	0
_KH____19373218	002	B	08/08/1937	10:00	135.7000	32.9333	0	1500.0	0	SD	4	2.400	0	34.540	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	0.0	0	SD	4	25.150	0	34.520	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	10.0	0	SD	4	25.090	0	34.580	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	25.0	0	SD	4	25.130	0	34.580	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	50.0	0	SD	4	25.070	0	34.510	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	100.0	0	SD	4	22.220	0	34.580	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	150.0	0	SD	4	18.150	0	34.630	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	200.0	0	SD	4	15.750	0	34.650	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	300.0	0	SD	4	11.240	0	34.420	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	400.0	0	SD	4	7.890	0	34.270	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	500.0	0	SD	4	6.360	0	34.250	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	600.0	0	SD	4	5.550	0	34.330	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	800.0	0	SD	4	4.190	0	34.340	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	1000.0	0	SD	4	3.450	0	34.410	0
_KH____19383219	001	B	10/26/1938	05:00	135.5333	32.7833	0	1200.0	0	SD	4	2.900	0	34.430	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	0.0	0	SD	4	25.310	0	34.780	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	10.0	0	SD	4	25.380	0	34.790	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	25.0	0	SD	4	25.380	0	34.790	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	50.0	0	SD	4	25.370	0	34.790	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	100.0	0	SD	4	25.090	0	34.790	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	150.0	0	SD	4	20.510	0	34.870	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	200.0	0	SD	4	18.440	0	34.810	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	300.0	0	SD	4	14.140	0	34.560	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	400.0	0	SD	4	10.440	0	34.420	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	500.0	0	SD	4	7.470	0	34.160	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	600.0	0	SD	4	6.350	0	34.250	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	800.0	0	SD	4	4.400	0	34.340	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	1000.0	0	SD	4	3.550	0	34.410	0
_KH____19383219	002	B	10/26/1938	09:00	135.5833	32.2500	0	1200.0	0	SD	4	3.050	0	34.450	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	0.0	0	SD	4	21.230	0	34.450	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	10.0	0	SD	4	21.270	0	34.450	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	25.0	0	SD	4	21.260	0	34.470	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	50.0	0	SD	4	21.270	0	34.450	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	100.0	0	SD	4	16.260	0	34.700	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	150.0	0	SD	4	13.090	0	34.560	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	200.0	0	SD	4	11.060	0	34.450	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	300.0	0	SD	4	8.190	0	34.340	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	400.0	0	SD	4	6.320	0	34.290	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	500.0	0	SD	4	5.260	0	34.340	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	600.0	0	SD	4	4.520	0	34.360	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	800.0	0	SD	4	3.600	0	34.400	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	1000.0	0	SD	4	3.060	0	34.450	0
_KH____19383220	001	B	11/20/1938	20:00	135.7833	32.4667	0	1200.0	0	SD	4	2.730	0	34.520	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	0.0	0	SD	4	20.980	0	34.400	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	10.0	0	SD	4	20.970	0	34.420	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	25.0	0	SD	4	21.040	0	34.450	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	50.0	0	SD	4	21.280	0	34.450	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	100.0	0	SD	4	17.140	0	34.700	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	150.0	0	SD	4	14.280	0	34.580	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	200.0	0	SD	4	11.980	0	34.490	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	300.0	0	SD	4	8.850	0	34.360	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	400.0	0	SD	4	6.620	0	34.360	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	500.0	0	SD	4	5.590	0	34.360	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	600.0	0	SD	4	4.690	0	34.360	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	800.0	0	SD	4	3.640	0	34.450	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	1000.0	0	SD	4	3.210	0	34.510	0
_KH____19383220	002	B	11/21/1938	09:00	135.1667	32.6667	0	1200.0	0	SD	4	2.830	0	34.540	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	0.0	0	SD	4	23.580	0	34.790	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	10.0	0	SD	4	23.570	0	34.780	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	25.0	0	SD	4	23.570	0	34.780	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	50.0	0	SD	4	23.570	0	34.760	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	100.0	0	SD	4	21.800	0	34.760	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	150.0	0	SD	4	20.060	0	34.670	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	200.0	0	SD	4	16.910	0	34.670	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	300.0	0	SD	4	12.500	0	34.510	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	400.0	0	SD	4	9.790	0	34.400	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	500.0	0	SD	4	7.650	0	34.330	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	600.0	0	SD	4	6.320	0	34.310	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	800.0	0	SD	4	4.820	0	34.340	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	1000.0	0	SD	4	3.700	0	34.430	0
_KH____19383220	003	B	11/23/1938	08:00	135.1333	32.0500	0	1200.0	0	SD	4	3.200	0	34.450	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	0.0	0	SD	4	22.460	0	34.810	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	10.0	0	SD	4	22.450	0	34.830	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	25.0	0	SD	4	22.460	0	34.880	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	50.0	0	SD	4	22.450	0	34.810	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	100.0	0	SD	4	22.420	0	34.810	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	150.0	0	SD	4	20.620	0	34.920	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	200.0	0	SD	4	18.640	0	34.850	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	300.0	0	SD	4	14.320	0	34.630	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	400.0	0	SD	4	10.920	0	34.360	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	500.0	0	SD	4	9.140	0	34.310	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	600.0	0	SD	4	6.620	0	34.290	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	800.0	0	SD	4	4.810	0	34.330	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	1000.0	0	SD	4	3.640	0	34.450	0
_KH____19383221	001	B	12/08/1938	21:00	135.1000	32.1500	0	1200.0	0	SD	4	3.200	0	34.450	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	0.0	0	SD	4	19.810	0	34.790	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	10.0	0	SD	4	20.080	0	34.760	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	25.0	0	SD	4	19.470	0	34.830	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	50.0	0	SD	4	18.400	0	34.940	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	100.0	0	SD	4	17.330	0	34.870	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	150.0	0	SD	4	16.390	0	34.810	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	200.0	0	SD	4	14.130	0	34.760	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	300.0	0	SD	4	11.250	0	34.510	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	400.0	0	SD	4	8.760	0	34.430	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	500.0	0	SD	4	6.620	0	34.340	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	600.0	0	SD	4	5.310	0	34.400	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	800.0	0	SD	4	3.780	0	34.490	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	1000.0	0	SD	4	3.300	0	34.540	0
_KH____19393222	001	B	03/31/1939	19:00	135.2333	32.0167	0	1200.0	0	SD	4	3.120	0	34.520	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	0.0	0	SD	4	19.630	0	34.880	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	10.0	0	SD	4	19.660	0	34.880	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	25.0	0	SD	4	19.620	0	34.880	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	50.0	0	SD	4	19.540	0	34.900	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	100.0	0	SD	4	18.200	0	34.880	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	150.0	0	SD	4	16.490	0	34.700	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	200.0	0	SD	4	14.860	0	34.600	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	300.0	0	SD	4	10.040	0	34.340	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	400.0	0	SD	4	7.790	0	34.250	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	500.0	0	SD	4	6.850	0	34.270	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	600.0	0	SD	4	5.480	0	34.270	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	800.0	0	SD	4	4.080	0	34.360	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	1000.0	0	SD	4	3.410	0	34.450	0
_KH____19393223	001	B	04/01/1939	00:00	135.4000	32.4500	0	1200.0	0	SD	4	2.920	0	34.470	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	0.0	0	SD	4	19.220	0	34.790	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	10.0	0	SD	4	18.920	0	34.780	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	25.0	0	SD	4	18.910	0	34.790	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	50.0	0	SD	4	18.380	0	34.720	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	100.0	0	SD	4	17.300	0	34.720	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	150.0	0	SD	4	16.300	0	34.670	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	200.0	0	SD	4	14.930	0	34.600	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	300.0	0	SD	4	10.920	0	34.360	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	400.0	0	SD	4	7.800	0	34.180	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	500.0	0	SD	4	6.360	0	34.220	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	600.0	0	SD	4	5.670	0	34.230	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	800.0	0	SD	4	4.350	0	34.290	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	1000.0	0	SD	4	3.570	0	34.360	0
_KH____19393223	002	B	04/01/1939	04:00	135.7000	32.7667	0	1200.0	0	SD	4	3.070	0	34.400	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	0.0	0	SD	4	25.880	0	34.150	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	10.0	0	SD	4	25.560	0	34.180	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	25.0	0	SD	4	22.870	0	34.430	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	50.0	0	SD	4	21.000	0	34.630	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	100.0	0	SD	4	17.940	0	34.630	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	150.0	0	SD	4	16.100	0	34.650	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	200.0	0	SD	4	14.090	0	34.650	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	300.0	0	SD	4	10.630	0	34.400	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	400.0	0	SD	4	8.050	0	34.270	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	500.0	0	SD	4	6.300	0	34.270	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	600.0	0	SD	4	5.250	0	34.310	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	800.0	0	SD	4	4.100	0	34.350	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	1000.0	0	SD	4	3.300	0	34.440	0
_KH____19393224	001	B	07/09/1939	04:00	135.3333	32.1667	0	1200.0	0	SD	4	2.800	0	34.500	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	0.0	0	SD	4	26.430	0	34.110	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	10.0	0	SD	4	24.360	0	34.140	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	25.0	0	SD	4	22.050	0	34.430	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	50.0	0	SD	4	19.470	0	34.670	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	100.0	0	SD	4	16.380	0	34.670	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	150.0	0	SD	4	14.710	0	34.670	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	200.0	0	SD	4	12.830	0	34.540	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	300.0	0	SD	4	9.840	0	34.380	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	400.0	0	SD	4	7.530	0	34.310	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	500.0	0	SD	4	5.990	0	34.290	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	600.0	0	SD	4	5.010	0	34.290	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	800.0	0	SD	4	3.860	0	34.420	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	1000.0	0	SD	4	3.200	0	34.470	0
_KH____19393224	002	B	07/09/1939	08:00	135.4000	32.5333	0	1200.0	0	SD	4	2.810	0	34.520	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	0.0	0	SD	4	27.330	0	33.860	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	10.0	0	SD	4	27.350	0	33.770	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	25.0	0	SD	4	27.190	0	33.840	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	50.0	0	SD	4	26.040	0	34.220	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	100.0	0	SD	4	21.210	0	34.440	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	150.0	0	SD	4	16.940	0	34.610	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	200.0	0	SD	4	14.580	0	34.870	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	300.0	0	SD	4	10.230	0	34.380	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	400.0	0	SD	4	7.850	0	34.310	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	500.0	0	SD	4	6.400	0	34.250	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	600.0	0	SD	4	5.260	0	34.230	0
_KH____19393225	001	B	09/15/1939	21:00	135.5833	32.9333	0	800.0	0	SD	4	4.010	0	34.380	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	0.0	0	SD	4	25.830	0	34.580	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	10.0	0	SD	4	25.820	0	34.510	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	25.0	0	SD	4	25.800	0	34.520	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	50.0	0	SD	4	25.600	0	34.560	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	100.0	0	SD	4	22.040	0	34.780	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	150.0	0	SD	4	19.780	0	34.790	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	200.0	0	SD	4	18.530	0	34.870	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	300.0	0	SD	4	15.460	0	34.760	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	400.0	0	SD	4	13.130	0	34.510	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	500.0	0	SD	4	10.300	0	34.520	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	600.0	0	SD	4	7.500	0	34.250	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	800.0	0	SD	4	4.690	0	34.330	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	1000.0	0	SD	4	3.610	0	34.510	0
_KH____19393226	001	B	10/13/1939	04:00	135.2167	32.2000	0	1200.0	0	SD	4	3.020	0	34.490	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	0.0	0	SD	4	25.620	0	33.890	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	10.0	0	SD	4	25.600	0	33.960	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	25.0	0	SD	4	24.990	0	33.960	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	50.0	0	SD	4	24.790	0	33.910	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	100.0	0	SD	4	19.590	0	34.690	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	150.0	0	SD	4	16.610	0	34.700	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	200.0	0	SD	4	14.320	0	34.560	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	300.0	0	SD	4	10.720	0	34.340	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	400.0	0	SD	4	8.150	0	34.250	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	500.0	0	SD	4	6.680	0	34.330	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	600.0	0	SD	4	5.930	0	34.250	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	800.0	0	SD	4	4.410	0	34.330	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	1000.0	0	SD	4	3.470	0	34.420	0
_KH____19393226	002	B	10/13/1939	09:00	135.5667	32.7500	0	1200.0	0	SD	4	3.010	0	34.450	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	0.0	0	SD	4	24.740	0	34.200	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	10.0	0	SD	4	24.750	0	34.200	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	25.0	0	SD	4	24.780	0	34.200	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	50.0	0	SD	4	24.950	0	34.420	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	100.0	0	SD	4	22.750	0	34.700	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	150.0	0	SD	4	19.350	0	34.810	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	200.0	0	SD	4	18.110	0	34.810	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	300.0	0	SD	4	14.100	0	34.540	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	400.0	0	SD	4	11.460	0	34.420	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	500.0	0	SD	4	8.950	0	34.230	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	600.0	0	SD	4	6.590	0	34.250	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	800.0	0	SD	4	3.700	0	34.330	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	1000.0	0	SD	4	3.680	0	34.380	0
_KH____19393227	001	B	10/28/1939	18:00	135.7833	32.1667	0	1200.0	0	SD	4	3.150	0	34.470	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	0.0	0	SD	4	24.280	0	34.610	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	10.0	0	SD	4	24.340	0	34.630	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	25.0	0	SD	4	24.310	0	34.630	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	50.0	0	SD	4	24.320	0	34.650	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	100.0	0	SD	4	21.420	0	34.880	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	150.0	0	SD	4	19.260	0	34.870	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	200.0	0	SD	4	17.990	0	34.810	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	300.0	0	SD	4	14.940	0	34.580	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	400.0	0	SD	4	11.140	0	34.400	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	500.0	0	SD	4	8.940	0	34.290	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	600.0	0	SD	4	7.040	0	34.290	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	800.0	0	SD	4	4.520	0	34.330	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	1000.0	0	SD	4	3.640	0	34.420	0
_KH____19393228	001	B	11/12/1939	04:00	135.3000	32.2500	0	1200.0	0	SD	4	3.080	0	34.430	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	0.0	0	SD	4	24.510	0	34.510	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	10.0	0	SD	4	24.440	0	34.510	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	25.0	0	SD	4	24.190	0	34.490	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	50.0	0	SD	4	23.840	0	34.450	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	100.0	0	SD	4	21.970	0	34.670	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	150.0	0	SD	4	15.740	0	34.650	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	200.0	0	SD	4	12.450	0	34.610	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	300.0	0	SD	4	9.310	0	34.410	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	400.0	0	SD	4	7.520	0	34.340	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	500.0	0	SD	4	6.080	0	34.330	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	600.0	0	SD	4	5.090	0	34.370	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	800.0	0	SD	4	3.930	0	34.440	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	1000.0	0	SD	4	3.250	0	34.510	0
_KH____19393228	002	B	11/12/1939	07:00	135.9000	32.4000	0	1200.0	0	SD	4	2.900	0	34.610	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	0.0	0	SD	4	19.160	0	34.850	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	10.0	0	SD	4	19.140	0	34.850	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	25.0	0	SD	4	19.140	0	34.830	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	50.0	0	SD	4	19.150	0	34.850	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	100.0	0	SD	4	18.450	0	34.830	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	150.0	0	SD	4	16.440	0	34.740	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	200.0	0	SD	4	15.380	0	34.700	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	300.0	0	SD	4	10.930	0	34.480	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	400.0	0	SD	4	7.800	0	34.400	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	500.0	0	SD	4	6.220	0	34.330	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	600.0	0	SD	4	5.800	0	34.330	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	800.0	0	SD	4	4.730	0	34.340	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	1000.0	0	SD	4	3.790	0	34.470	0
_KH____19403229	001	B	02/03/1940	05:00	135.9333	32.3333	0	1200.0	0	SD	4	3.300	0	34.470	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	0.0	0	SD	4	19.390	0	34.870	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	10.0	0	SD	4	19.400	0	34.870	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	25.0	0	SD	4	19.350	0	34.880	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	50.0	0	SD	4	19.420	0	34.900	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	100.0	0	SD	4	19.390	0	34.870	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	150.0	0	SD	4	19.410	0	34.850	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	200.0	0	SD	4	17.880	0	34.850	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	300.0	0	SD	4	15.710	0	34.760	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	400.0	0	SD	4	13.620	0	34.580	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	500.0	0	SD	4	10.040	0	34.310	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	600.0	0	SD	4	7.300	0	34.310	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	800.0	0	SD	4	5.330	0	34.350	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	1000.0	0	SD	4	4.000	0	34.430	0
_KH____19403229	002	B	02/03/1940	11:00	135.4667	32.0667	0	1200.0	0	SD	4	3.000	0	34.520	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	0.0	0	SD	4	20.150	0	34.870	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	10.0	0	SD	4	20.030	0	34.870	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	25.0	0	SD	4	20.020	0	34.870	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	50.0	0	SD	4	19.520	0	34.830	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	100.0	0	SD	4	17.450	0	34.800	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	150.0	0	SD	4	15.730	0	34.690	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	200.0	0	SD	4	15.210	0	34.630	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	300.0	0	SD	4	12.720	0	34.520	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	400.0	0	SD	4	9.900	0	34.400	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	500.0	0	SD	4	7.810	0	34.330	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	600.0	0	SD	4	6.110	0	34.320	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	800.0	0	SD	4	4.440	0	34.330	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	1000.0	0	SD	4	3.620	0	34.420	0
_KH____19403230	001	B	03/19/1940	10:00	135.2167	32.5833	0	1200.0	0	SD	4	3.670	0	34.470	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	0.0	0	SD	4	16.230	0	34.780	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	10.0	0	SD	4	16.240	0	34.780	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	25.0	0	SD	4	16.200	0	34.780	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	50.0	0	SD	4	16.210	0	34.690	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	100.0	0	SD	4	14.630	0	34.670	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	150.0	0	SD	4	14.210	0	34.630	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	200.0	0	SD	4	13.320	0	34.580	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	300.0	0	SD	4	9.840	0	34.360	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	400.0	0	SD	4	7.770	0	34.290	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	500.0	0	SD	4	6.190	0	34.270	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	600.0	0	SD	4	5.130	0	34.270	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	800.0	0	SD	4	3.860	0	34.420	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	1000.0	0	SD	4	3.180	0	34.440	0
_KH____19403230	002	B	03/19/1940	15:00	135.6667	32.7333	0	1200.0	0	SD	4	2.750	0	34.540	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	0.0	0	SD	4	21.320	0	34.310	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	10.0	0	SD	4	21.260	0	34.290	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	25.0	0	SD	4	21.260	0	34.290	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	50.0	0	SD	4	21.300	0	34.340	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	100.0	0	SD	4	15.570	0	34.540	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	150.0	0	SD	4	15.050	0	34.310	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	200.0	0	SD	4	13.020	0	34.330	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	300.0	0	SD	4	8.170	0	34.200	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	400.0	0	SD	4	6.310	0	34.200	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	500.0	0	SD	4	5.290	0	34.280	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	600.0	0	SD	4	4.360	0	34.300	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	800.0	0	SD	4	3.380	0	34.400	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	1000.0	0	SD	4	3.040	0	34.380	0
_KH____19403231	001	B	11/20/1940	18:00	135.8500	32.9333	0	1200.0	0	SD	4	2.610	0	34.510	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	0.0	0	SD	4	21.510	0	34.330	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	10.0	0	SD	4	21.490	0	34.270	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	25.0	0	SD	4	21.460	0	34.290	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	50.0	0	SD	4	21.460	0	34.330	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	100.0	0	SD	4	18.480	0	34.570	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	150.0	0	SD	4	14.980	0	34.590	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	200.0	0	SD	4	12.700	0	34.490	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	300.0	0	SD	4	9.530	0	34.310	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	400.0	0	SD	4	7.040	0	34.180	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	500.0	0	SD	4	5.600	0	34.250	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	600.0	0	SD	4	4.760	0	34.290	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	800.0	0	SD	4	3.580	0	34.490	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	1000.0	0	SD	4	3.000	0	34.440	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	1200.0	0	SD	4	2.780	0	34.480	0
_KH____19403231	002	B	11/20/1940	22:00	135.4000	32.6667	0	1500.0	0	SD	4	2.530	0	34.540	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	0.0	0	SD	4	20.320	0	34.520	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	10.0	0	SD	4	20.370	0	34.490	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	25.0	0	SD	4	20.330	0	34.490	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	50.0	0	SD	4	20.300	0	34.450	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	100.0	0	SD	4	17.730	0	34.670	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	150.0	0	SD	4	14.010	0	34.600	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	200.0	0	SD	4	12.300	0	34.540	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	300.0	0	SD	4	9.030	0	34.360	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	400.0	0	SD	4	6.570	0	34.340	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	500.0	0	SD	4	5.400	0	34.290	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	600.0	0	SD	4	4.680	0	34.380	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	800.0	0	SD	4	3.570	0	34.450	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	1000.0	0	SD	4	3.040	0	34.510	0
_KH____19403232	001	B	12/10/1940	07:00	135.6500	32.3000	0	1200.0	0	SD	4	2.640	0	34.560	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	0.0	0	SD	4	20.210	0	34.810	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	10.0	0	SD	4	20.220	0	34.800	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	25.0	0	SD	4	20.240	0	34.870	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	50.0	0	SD	4	19.660	0	34.790	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	100.0	0	SD	4	18.240	0	34.720	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	150.0	0	SD	4	16.590	0	34.700	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	200.0	0	SD	4	14.830	0	34.660	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	300.0	0	SD	4	11.490	0	34.410	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	400.0	0	SD	4	8.480	0	34.380	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	500.0	0	SD	4	6.970	0	34.250	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	600.0	0	SD	4	5.260	0	34.330	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	800.0	0	SD	4	3.690	0	34.360	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	1000.0	0	SD	4	3.300	0	34.490	0
_KH____19413233	001	B	03/29/1941	03:00	135.7667	32.1500	0	1200.0	0	SD	4	2.690	0	34.560	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	0.0	0	SD	4	28.000	0	33.960	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	10.0	0	SD	4	27.430	0	33.890	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	25.0	0	SD	4	24.620	0	34.220	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	50.0	0	SD	4	20.750	0	34.580	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	100.0	0	SD	4	16.940	0	34.650	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	150.0	0	SD	4	15.210	0	34.550	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	200.0	0	SD	4	12.970	0	34.470	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	300.0	0	SD	4	9.770	0	34.310	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	400.0	0	SD	4	7.030	0	34.230	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	500.0	0	SD	4	5.380	0	34.270	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	600.0	0	SD	4	3.990	0	34.340	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	800.0	0	SD	4	3.470	0	34.380	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	1000.0	0	SD	4	3.170	0	34.470	0
_KH____19413234	001	B	08/08/1941	11:00	135.7167	32.6333	0	1200.0	0	SD	4	2.740	0	34.490	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	0.0	0	BT	0	24.9	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	10.0	0	BT	0	24.7	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	20.0	0	BT	0	24.5	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	30.0	0	BT	0	24.4	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	50.0	0	BT	0	23.4	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	75.0	0	BT	0	22.7	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	100.0	0	BT	0	21.9	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	150.0	0	BT	0	20.4	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	200.0	0	BT	0	18.8	0
_KI____19733235	001	B	06/28/1973	09:42	135.7500	32.7667	0	250.0	0	BT	0	17.8	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	0.0	0	BT	0	24.6	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	10.0	0	BT	0	24.5	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	20.0	0	BT	0	24.5	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	30.0	0	BT	0	23.8	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	50.0	0	BT	0	22.4	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	75.0	0	BT	0	21.6	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	100.0	0	BT	0	19.9	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	150.0	0	BT	0	18.9	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	200.0	0	BT	0	18.2	0
_KI____19733235	002	B	06/28/1973	12:48	135.7500	32.4333	0	250.0	0	BT	0	17.4	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	0.0	0	BT	0	22.2	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	10.0	0	BT	0	22.3	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	20.0	0	BT	0	22.2	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	30.0	0	BT	0	22.2	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	50.0	0	BT	0	22.1	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	75.0	0	BT	0	22.0	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	100.0	0	BT	0	21.0	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	150.0	0	BT	0	19.3	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	200.0	0	BT	0	18.4	0
_KI____19733236	001	B	11/29/1973	09:12	135.7500	32.7667	0	250.0	0	BT	0	17.4	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	0.0	0	BT	0	22.2	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	10.0	0	BT	0	22.5	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	20.0	0	BT	0	22.4	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	30.0	0	BT	0	22.4	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	50.0	0	BT	0	22.1	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	75.0	0	BT	0	22.0	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	100.0	0	BT	0	21.5	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	150.0	0	BT	0	19.7	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	200.0	0	BT	0	18.7	0
_KI____19733236	002	B	11/29/1973	12:24	135.7500	32.4333	0	250.0	0	BT	0	17.4	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	0.0	0	BT	0	19.2	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	10.0	0	BT	0	19.2	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	20.0	0	BT	0	19.2	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	30.0	0	BT	0	19.2	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	50.0	0	BT	0	19.2	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	75.0	0	BT	0	19.2	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	100.0	0	BT	0	19.1	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	150.0	0	BT	0	19.1	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	200.0	0	BT	0	18.4	0
_KI____19743237	001	B	03/01/1974	08:42	135.7500	32.7667	0	250.0	0	BT	0	17.4	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	0.0	0	BT	0	19.2	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	10.0	0	BT	0	19.2	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	20.0	0	BT	0	19.2	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	30.0	0	BT	0	19.2	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	50.0	0	BT	0	19.2	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	75.0	0	BT	0	19.2	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	100.0	0	BT	0	19.1	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	150.0	0	BT	0	19.1	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	200.0	0	BT	0	18.3	0
_KI____19743237	002	B	03/01/1974	12:00	135.7500	32.4333	0	250.0	0	BT	0	17.7	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	0.0	0	BT	0	17.9	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	10.0	0	BT	0	17.7	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	20.0	0	BT	0	17.7	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	30.0	0	BT	0	17.7	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	50.0	0	BT	0	17.7	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	75.0	0	BT	0	17.6	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	100.0	0	BT	0	17.6	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	150.0	0	BT	0	17.5	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	200.0	0	BT	0	17.6	0
_KI____19743238	001	B	03/29/1974	08:36	135.7500	32.7667	0	250.0	0	BT	0	17.6	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	0.0	0	BT	0	17.7	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	10.0	0	BT	0	17.7	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	20.0	0	BT	0	17.7	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	30.0	0	BT	0	17.7	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	50.0	0	BT	0	17.7	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	75.0	0	BT	0	17.7	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	100.0	0	BT	0	17.6	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	150.0	0	BT	0	17.6	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	200.0	0	BT	0	17.5	0
_KI____19743238	002	B	03/29/1974	11:54	135.7500	32.4333	0	250.0	0	BT	0	17.6	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	0.0	0	BT	0	24.4	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	10.0	0	BT	0	23.8	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	20.0	0	BT	0	23.5	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	30.0	0	BT	0	23.3	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	50.0	0	BT	0	22.8	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	75.0	0	BT	0	22.0	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	100.0	0	BT	0	21.5	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	150.0	0	BT	0	20.9	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	200.0	0	BT	0	19.8	0
_KI____19743239	001	B	05/28/1974	09:00	135.7500	32.7667	0	250.0	0	BT	0	18.0	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	0.0	0	BT	0	24.7	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	10.0	0	BT	0	24.3	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	20.0	0	BT	0	24.3	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	30.0	0	BT	0	24.1	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	50.0	0	BT	0	23.2	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	75.0	0	BT	0	22.8	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	100.0	0	BT	0	22.1	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	150.0	0	BT	0	20.7	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	200.0	0	BT	0	19.7	0
_KI____19743239	002	B	05/28/1974	12:00	135.7500	32.4333	0	250.0	0	BT	0	18.7	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	0.0	0	BT	0	24.3	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	10.0	0	BT	0	24.0	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	20.0	0	BT	0	23.8	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	30.0	0	BT	0	23.4	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	50.0	0	BT	0	23.1	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	75.0	0	BT	0	22.5	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	100.0	0	BT	0	21.5	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	150.0	0	BT	0	20.3	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	200.0	0	BT	0	19.1	0
_KI____19743239	003	B	05/28/1974	15:12	135.7500	32.1000	0	250.0	0	BT	0	18.2	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	0.0	0	BT	0	24.3	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	10.0	0	BT	0	24.4	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	20.0	0	BT	0	24.3	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	30.0	0	BT	0	24.2	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	50.0	0	BT	0	23.9	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	75.0	0	BT	0	22.6	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	100.0	0	BT	0	21.9	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	150.0	0	BT	0	20.5	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	200.0	0	BT	0	19.7	0
_KI____19743239	004	B	05/28/1974	20:36	135.0000	32.0833	0	250.0	0	BT	0	19.2	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	0.0	0	BT	0	24.7	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	10.0	0	BT	0	24.6	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	20.0	0	BT	0	24.6	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	30.0	0	BT	0	24.5	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	50.0	0	BT	0	23.4	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	75.0	0	BT	0	22.6	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	100.0	0	BT	0	22.0	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	150.0	0	BT	0	20.9	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	200.0	0	BT	0	19.8	0
_KI____19743239	005	B	05/28/1974	23:12	135.0000	32.4167	0	250.0	0	BT	0	19.0	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	0.0	0	BT	0	25.6	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	10.0	0	BT	0	25.4	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	20.0	0	BT	0	25.3	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	30.0	0	BT	0	24.3	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	50.0	0	BT	0	23.0	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	75.0	0	BT	0	22.4	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	100.0	0	BT	0	21.6	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	150.0	0	BT	0	20.4	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	200.0	0	BT	0	18.0	0
_KI____19743239	006	B	05/29/1974	01:48	135.0000	32.7500	0	250.0	0	BT	0	16.5	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	0.0	0	BT	0	22.3	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	10.0	0	BT	0	22.5	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	20.0	0	BT	0	22.5	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	30.0	0	BT	0	22.5	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	50.0	0	BT	0	22.5	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	75.0	0	BT	0	22.3	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	100.0	0	BT	0	22.1	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	150.0	0	BT	0	21.7	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	200.0	0	BT	0	19.4	0
_KI____19743240	001	B	12/23/1974	08:54	135.7500	32.7667	0	250.0	0	BT	0	17.7	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	0.0	0	BT	0	21.3	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	10.0	0	BT	0	21.4	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	20.0	0	BT	0	21.4	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	30.0	0	BT	0	21.4	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	50.0	0	BT	0	21.4	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	75.0	0	BT	0	21.3	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	100.0	0	BT	0	21.2	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	150.0	0	BT	0	20.5	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	200.0	0	BT	0	18.3	0
_KI____19743240	002	B	12/23/1974	12:18	135.7500	32.4333	0	250.0	0	BT	0	17.6	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	0.0	0	SD	4	21.120	0	34.690	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	10.0	0	SD	4	20.940	0	34.690	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	25.0	0	SD	4	20.180	0	34.740	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	50.0	0	SD	4	19.800	0	34.740	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	100.0	0	SD	4	18.170	0	34.760	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	150.0	0	SD	4	15.720	0	34.610	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	200.0	0	SD	4	13.730	0	34.450	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	300.0	0	SD	4	11.750	0	34.270	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	400.0	0	SD	4	7.730	0	34.250	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	500.0	0	SD	4	6.630	0	34.260	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	600.0	0	SD	4	5.450	0	34.310	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	800.0	0	SD	4	3.920	0	34.380	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	1000.0	0	SD	4	3.190	0	34.400	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	1200.0	0	SD	4	2.820	0	34.470	0
_KK____19363241	001	B	12/26/1936	12:00	135.8333	33.0000	0	1500.0	0	SD	4	2.380	0	34.540	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	0.0	0	SD	4	16.910	0	34.720	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	10.0	0	SD	4	16.930	0	34.720	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	25.0	0	SD	4	16.830	0	34.630	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	50.0	0	SD	4	16.640	0	34.630	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	100.0	0	SD	4	15.190	0	34.580	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	150.0	0	SD	4	14.180	0	34.510	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	200.0	0	SD	4	13.480	0	34.520	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	300.0	0	SD	4	12.160	0	34.430	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	400.0	0	SD	4	8.250	0	34.310	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	500.0	0	SD	4	6.370	0	34.250	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	600.0	0	SD	4	5.660	0	34.280	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	790.0	0	SD	4	4.100	0	34.310	0
_KK____19373242	001	B	02/08/1937	09:00	135.0833	32.9667	0	990.0	0	SD	4	3.320	0	34.400	0
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	0.0	0	99	4	25.900	4	34.361	4
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	10.0	0	99	4	25.660	4	34.415	4
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	25.0	0	99	4	25.690	4	34.433	4
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	50.0	0	99	4	25.720	4	34.415	4
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	75.0	0	99	4	24.820	4	34.704	4
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	100.0	0	99	4	23.320	4	34.650	4
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	150.0	0	99	4	21.590	4	34.848	4
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	200.0	0	99	4	20.590	4	34.830	4
_KV64__19643243	001	B	06/29/1964	13:40	135.7933	32.7583	0	400.0	0	99	4	14.480	4	34.704	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	0.0	0	99	4	25.300	4	34.072	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	10.0	0	99	4	25.860	4	34.324	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	25.0	0	99	4	25.990	4	34.559	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	50.0	0	99	4	25.510	4	34.613	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	75.0	0	99	4	23.860	4	34.848	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	100.0	0	99	4	22.240	4	34.866	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	150.0	0	99	4	21.080	4	34.939	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	200.0	0	99	4	19.230	4	34.884	4
_KV64__19643243	002	B	06/29/1964	18:10	135.7833	32.4417	0	400.0	0	99	4	15.460	4	34.668	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	0.0	0	99	4	23.800	4	34.017	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	10.0	0	99	4	23.780	4	34.270	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	25.0	0	99	4	23.280	4	34.505	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	50.0	0	99	4	21.270	4	34.722	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	75.0	0	99	4	21.400	4	34.866	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	100.0	0	99	4	20.470	4	34.939	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	150.0	0	99	4	19.170	4	34.921	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	200.0	0	99	4	18.690	4	34.830	4
_KV64__19643243	003	B	06/29/1964	22:00	135.7833	32.1000	0	400.0	0	99	4	16.260	4	34.686	4
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	0.0	0	99	4	23.700	4
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	10.0	0	99	4	23.300	4
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	25.0	0	99	4	22.900	4
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	50.0	0	99	4	20.900	4
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	75.0	0	99	4	19.900	4
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	100.0	0	99	4	19.400	4
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	150.0	0	99	4	18.600	8
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	200.0	0	99	4	18.900	8
_KV64__19643243	004	B	06/30/1964	09:22	135.0167	32.0667	0	300.0	0	99	4	17.800	8
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	0.0	0	99	4	25.400	4
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	10.0	0	99	4	25.100	4
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	25.0	0	99	4	24.900	4
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	50.0	0	99	4	23.600	4
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	75.0	0	99	4	22.600	4
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	100.0	0	99	4	21.500	4
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	150.0	0	99	4	20.500	8
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	200.0	0	99	4	19.000	8
_KV64__19643243	005	B	06/30/1964	11:57	135.0333	32.5333	0	300.0	0	99	4	18.000	8
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	0.0	0	99	4	25.300	4
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	10.0	0	99	4	25.400	4
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	25.0	0	99	4	25.000	4
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	50.0	0	99	4	24.600	4
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	75.0	0	99	4	23.900	4
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	100.0	0	99	4	22.600	4
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	150.0	0	99	4	20.600	8
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	200.0	0	99	4	18.900	8
_KV64__19643243	006	B	06/30/1964	13:27	135.0000	32.7500	0	300.0	0	99	4	17.900	8
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	0.0	0	99	4	28.700	4	34.379	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	10.0	0	99	4	28.280	4	34.379	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	25.0	0	99	4	27.580	4	34.487	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	50.0	0	99	4	23.960	4	34.523	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	75.0	0	99	4	22.700	4	34.722	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	100.0	0	99	4	21.230	4	34.722	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	150.0	0	99	4	19.660	4	34.722	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	200.0	0	99	4	18.330	4	34.758	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	300.0	0	99	4	16.850	4	34.758	4
_KV64__19643244	001	B	07/27/1964	19:50	135.8000	32.4333	0	400.0	0	99	4	15.700	4	34.758	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	0.0	0	99	4	28.800	4	34.632	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	10.0	0	99	4	28.530	4	34.632	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	25.0	0	99	4	27.280	4	34.613	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	50.0	0	99	4	23.570	4	34.722	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	75.0	0	99	4	21.780	4	34.794	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	100.0	0	99	4	20.660	4	34.794	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	150.0	0	99	4	19.800	4	34.812	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	200.0	0	99	4	18.630	4	34.830	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	300.0	0	99	4	17.640	4	34.722	4
_KV64__19643244	002	B	07/28/1964	00:26	135.7500	32.0667	0	400.0	0	99	4	16.780	4	34.722	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	0.0	0	99	4	29.200	4	34.758	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	10.0	0	99	4	28.200	4	33.981	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	25.0	0	99	4	27.440	4	34.343	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	50.0	0	99	4	24.950	4	34.577	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	75.0	0	99	4	23.240	4	34.632	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	100.0	0	99	4	21.780	4	34.740	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	150.0	0	99	4	19.880	4	34.704	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	200.0	0	99	4	16.970	4	34.704	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	300.0	0	99	4	16.880	4	34.686	4
_KV64__19643244	003	B	07/28/1964	01:30	135.8667	32.7500	0	400.0	0	99	4	14.810	4	34.686	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	0.0	0	99	4	28.700	4	34.505	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	10.0	0	99	4	28.480	4	34.505	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	25.0	0	99	4	28.080	4	34.487	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	50.0	0	99	4	24.800	4	34.668	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	75.0	0	99	4	23.230	4	34.830	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	100.0	0	99	4	21.910	4	34.866	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	150.0	0	99	4	19.930	4	34.848	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	200.0	0	99	4	19.360	4	34.921	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	300.0	0	99	4	17.800	4	34.776	4
_KV64__19643245	001	B	09/01/1964	15:30	135.8667	32.7333	0	400.0	0	99	4	16.020	4	34.722	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	0.0	0	99	4	28.900	4	34.650	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	10.0	0	99	4	28.600	4	34.559	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	25.0	0	99	4	28.000	4	34.776	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	50.0	0	99	4	24.320	4	34.740	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	75.0	0	99	4	22.750	4	34.668	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	100.0	0	99	4	21.450	4	34.848	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	150.0	0	99	4	20.320	4	34.993	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	200.0	0	99	4	18.850	4	34.866	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	300.0	0	99	4	18.510	4	34.812	4
_KV64__19643245	002	B	09/01/1964	19:30	135.8500	32.4167	0	400.0	0	99	4	17.390	4	34.686	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	0.0	0	99	4	28.900	4	34.559	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	10.0	0	99	4	28.020	4	34.595	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	25.0	0	99	4	27.390	4	34.577	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	50.0	0	99	4	22.500	4	34.650	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	75.0	0	99	4	22.030	4	34.704	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	100.0	0	99	4	20.560	4	34.812	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	150.0	0	99	4	18.910	4	34.812	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	200.0	0	99	4	18.580	4	34.650	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	300.0	0	99	4	18.430	4	34.650	4
_KV64__19643245	003	B	09/01/1964	23:24	135.7833	32.0667	0	400.0	0	99	4	17.800	4	34.668	4
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	0.0	0	99	4	29.000	4
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	10.0	0	99	4	29.000	4
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	25.0	0	99	4	28.500	4
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	50.0	0	99	4	26.000	4
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	75.0	0	99	4	23.400	4
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	100.0	0	99	4	22.000	4
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	150.0	0	99	4	19.800	8
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	200.0	0	99	4	18.800	8
_KV64__19643245	004	B	09/03/1964	00:45	135.0500	32.0667	0	300.0	0	99	4	18.300	8
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	0.0	0	99	4	28.400	4
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	10.0	0	99	4	28.400	4
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	25.0	0	99	4	28.500	4
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	50.0	0	99	4	27.800	4
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	75.0	0	99	4	23.500	4
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	100.0	0	99	4	22.000	4
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	150.0	0	99	4	20.000	8
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	200.0	0	99	4	19.000	8
_KV64__19643245	005	B	09/03/1964	03:55	135.1000	32.3833	0	300.0	0	99	4	18.500	8
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	0.0	0	99	4	28.400	4
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	10.0	0	99	4	28.400	4
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	25.0	0	99	4	28.300	4
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	50.0	0	99	4	26.500	4
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	75.0	0	99	4	23.600	4
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	100.0	0	99	4	21.400	4
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	150.0	0	99	4	19.700	8
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	200.0	0	99	4	18.600	8
_KV64__19643245	006	B	09/03/1964	06:50	135.0833	32.8000	0	300.0	0	99	4	17.800	8
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	0.0	0	99	4	24.300	4	34.650	4
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	10.0	0	99	4	24.050	4	34.812	4
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	25.0	0	99	4	24.290	4	34.903	4
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	50.0	0	99	4	24.100	4	34.903	4
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	75.0	0	99	4	24.220	4	34.704	4
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	100.0	0	99	4	24.020	4	34.704	4
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	150.0	0	99	4	21.020	4	34.686	4
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	200.0	0	99	4	19.060	4	34.686	4
_KV64__19643246	001	B	11/17/1964	06:35	135.7000	32.6667	0	400.0	0	99	4	13.630	4	34.595	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	0.0	0	99	4	23.800	4	34.812	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	10.0	0	99	4	24.150	4	34.794	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	25.0	0	99	4	24.220	4	34.794	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	50.0	0	99	4	24.320	4	34.812	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	75.0	0	99	4	24.320	4	34.812	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	100.0	0	99	4	22.970	4	34.921	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	150.0	0	99	4	20.330	4	34.921	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	200.0	0	99	4	19.020	4	34.921	4
_KV64__19643246	002	B	11/17/1964	10:15	135.7500	32.4833	0	400.0	0	99	4	15.800	4	34.812	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	0.0	0	99	4	23.400	4	34.830	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	10.0	0	99	4	23.350	4	34.848	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	25.0	0	99	4	23.730	4	34.848	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	50.0	0	99	4	23.540	4	34.884	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	75.0	0	99	4	23.390	4	34.884	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	100.0	0	99	4	23.410	4	34.903	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	150.0	0	99	4	19.960	4	34.866	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	200.0	0	99	4	18.860	4	34.830	4
_KV64__19643246	003	B	11/17/1964	13:20	135.7167	32.1667	0	400.0	0	99	4	16.910	4	34.830	4
_KV64__19643246	004	B	11/18/1964	06:15	135.0833	32.8500	0	0.0	0	99	4	24.000	4
_KV64__19643246	004	B	11/18/1964	06:15	135.0833	32.8500	0	10.0	0	99	4	23.800	4
_KV64__19643246	004	B	11/18/1964	06:15	135.0833	32.8500	0	25.0	0	99	4	23.900	4
_KV64__19643246	004	B	11/18/1964	06:15	135.0833	32.8500	0	50.0	0	99	4	24.200	4
_KV64__19643246	004	B	11/18/1964	06:15	135.0833	32.8500	0	75.0	0	99	4	24.200	4
_KV64__19643246	004	B	11/18/1964	06:15	135.0833	32.8500	0	100.0	0	99	4	24.200	4
_KV64__19643246	004	B	11/18/1964	06:15	135.0833	32.8500	0	150.0	0	99	4	21.900	8
_KV64__19643246	004	B	11/18/1964	06:15	135.0833	32.8500	0	200.0	0	99	4	19.800	8
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	0.0	0	99	4	22.300	4	34.866	4
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	10.0	0	99	4	22.480	4	34.866	4
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	25.0	0	99	4	22.640	4	34.866	4
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	50.0	0	99	4	22.720	4	34.866	4
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	75.0	0	99	4	22.620	4	34.866	4
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	100.0	0	99	4	22.700	4	34.866	4
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	150.0	0	99	4	20.310	4	34.975	4
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	200.0	0	99	4	18.590	4	34.975	4
_KV64__19643247	001	B	12/10/1964	08:30	135.8000	32.7667	0	400.0	0	99	4	14.890	4	34.812	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	0.0	0	99	4	21.800	4	34.903	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	10.0	0	99	4	21.990	4	34.884	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	25.0	0	99	4	22.170	4	34.884	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	50.0	0	99	4	21.730	4	34.884	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	75.0	0	99	4	21.530	4	34.957	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	100.0	0	99	4	21.440	4	34.939	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	150.0	0	99	4	19.590	4	34.939	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	200.0	0	99	4	18.710	4	34.957	4
_KV64__19643247	002	B	12/10/1964	11:35	135.8167	32.4333	0	400.0	0	99	4	16.440	4	34.884	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	0.0	0	99	4	20.700	4	34.884	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	10.0	0	99	4	21.270	4	34.884	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	25.0	0	99	4	20.030	4	34.903	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	50.0	0	99	4	20.830	4	34.921	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	75.0	0	99	4	20.740	4	34.921	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	100.0	0	99	4	19.310	4	34.957	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	150.0	0	99	4	18.680	4	34.957	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	200.0	0	99	4	18.500	4	34.939	4
_KV64__19643247	003	B	12/10/1964	14:30	135.8333	32.1500	0	400.0	0	99	4	17.560	4	34.903	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	0.0	0	99	4	19.600	4	34.794	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	10.0	0	99	4	19.720	4	34.794	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	25.0	0	99	4	19.850	4	34.812	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	50.0	0	99	4	19.920	4	34.866	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	75.0	0	99	4	19.850	4	34.903	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	100.0	0	99	4	19.870	4	34.975	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	150.0	0	99	4	18.870	4	34.921	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	200.0	0	99	4	18.400	4	34.848	4
_KV64__19653248	001	B	02/23/1965	04:30	135.6667	32.6667	0	400.0	0	99	4	13.250	4	34.758	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	0.0	0	99	4	19.700	4	34.884	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	10.0	0	99	4	19.710	4	34.884	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	25.0	0	99	4	19.760	4	34.903	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	50.0	0	99	4	19.820	4	34.939	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	75.0	0	99	4	19.740	4	34.957	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	100.0	0	99	4	19.750	4	34.921	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	150.0	0	99	4	19.870	4	34.903	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	200.0	0	99	4	18.920	4	34.903	4
_KV64__19653248	002	B	02/23/1965	07:30	135.7000	32.5000	0	400.0	0	99	4	15.730	4	34.866	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	0.0	0	99	4	19.000	4	34.884	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	10.0	0	99	4	19.070	4	34.884	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	25.0	0	99	4	19.020	4	34.921	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	50.0	0	99	4	19.130	4	34.957	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	75.0	0	99	4	19.000	4	34.939	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	100.0	0	99	4	19.000	4	34.957	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	150.0	0	99	4	19.030	4	34.939	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	200.0	0	99	4	18.040	4	34.939	4
_KV64__19653248	003	B	02/23/1965	10:40	135.6667	32.1667	0	400.0	0	99	4	15.750	4	34.884	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	0.0	0	99	4	21.800	4	34.794	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	10.0	0	99	4	21.840	4	34.830	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	25.0	0	99	4	21.640	4	34.830	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	50.0	0	99	4	21.120	4	34.866	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	75.0	0	99	4			34.884	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	100.0	0	99	4	21.330	4	34.866	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	150.0	0	99	4	19.520	4	34.848	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	200.0	0	99	4	17.920	4	34.848	4
_KV64__19653249	001	B	04/27/1965	10:30	135.6667	32.8000	0	400.0	0	99	4	13.010	4	34.686	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	0.0	0	99	4	21.700	4	34.686	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	10.0	0	99	4	21.650	4	34.812	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	25.0	0	99	4	21.610	4	34.848	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	50.0	0	99	4	21.430	4	34.866	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	75.0	0	99	4	20.830	4	34.866	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	100.0	0	99	4	19.760	4	34.848	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	150.0	0	99	4	18.370	4	34.812	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	200.0	0	99	4	18.090	4	34.776	4
_KV64__19653249	002	B	04/27/1965	13:30	135.7000	32.4333	0	400.0	0	99	4	16.000	4	34.632	4
_KV64__19653249	003	B	04/27/1965	17:00	135.6667	32.1167	0	0.0	0	99	4	20.100	4	34.704	4
_KV64__19653249	003	B	04/27/1965	17:00	135.6667	32.1167	0	10.0	0	99	4	20.340	4	34.740	4
_KV64__19653249	003	B	04/27/1965	17:00	135.6667	32.1167	0	25.0	0	99	4	20.190	4	34.848	4
_KV64__19653249	003	B	04/27/1965	17:00	135.6667	32.1167	0	50.0	0	99	4	19.430	4	34.848	4
_KV64__19653249	003	B	04/27/1965	17:00	135.6667	32.1167	0	75.0	0	99	4	19.290	4	34.848	4
_KV64__19653249	003	B	04/27/1965	17:00	135.6667	32.1167	0	100.0	0	99	4	18.830	4	34.848	4
_KV64__19653249	003	B	04/27/1965	17:00	135.6667	32.1167	0	150.0	0	99	4	18.600	4	34.830	4
_KV64__19653249	003	B	04/27/1965	17:00	135.6667	32.1167	0	400.0	0	99	4	16.260	4	34.830	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	0.0	0	99	4	28.200	4	33.728	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	10.0	0	99	4	27.890	4	33.692	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	25.0	0	99	4	27.110	4	34.252	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	50.0	0	99	4	24.550	4	34.505	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	75.0	0	99	4	22.010	4	34.722	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	100.0	0	99	4	21.090	4	34.848	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	150.0	0	99	4	19.360	4	34.866	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	200.0	0	99	4	18.670	4	34.866	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	300.0	0	99	4	17.520	4	34.848	4
_KV64__19653250	001	B	07/26/1965	17:00	135.6667	32.4167	0	400.0	0	99	4	15.890	4	34.740	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	0.0	0	99	4	28.600	4	34.053	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	10.0	0	99	4	28.290	4	33.981	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	25.0	0	99	4	27.980	4	34.072	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	50.0	0	99	4	25.750	4	34.397	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	75.0	0	99	4	24.040	4	34.650	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	100.0	0	99	4	22.400	4	34.758	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	150.0	0	99	4	20.220	4	34.884	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	200.0	0	99	4	18.370	4	34.830	4
_KV64__19653250	002	B	07/27/1965	04:00	135.8000	32.8000	0	400.0	0	99	4	11.700	4	34.487	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	0.0	0	99	4	28.400	4	34.306	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	10.0	0	99	4	28.420	4	34.324	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	25.0	0	99	4	28.380	4	34.126	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	50.0	0	99	4	26.660	4	34.324	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	75.0	0	99	4	23.810	4	34.632	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	100.0	0	99	4	21.970	4	34.848	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	150.0	0	99	4	20.010	4	34.740	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	200.0	0	99	4	18.700	4	34.794	4
_KV64__19653250	003	B	07/27/1965	07:25	135.6667	32.4167	0	400.0	0	99	4	14.950	4	34.722	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	0.0	0	99	4	27.800	4	34.306	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	10.0	0	99	4	27.960	4	32.699	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	25.0	0	99	4	28.190	4	34.361	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	50.0	0	99	4	26.720	4	34.469	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	75.0	0	99	4	25.240	4	34.541	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	100.0	0	99	4	23.180	4	34.668	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	150.0	0	99	4	20.360	4	34.903	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	200.0	0	99	4	18.510	4	34.903	4
_KV64__19653250	004	B	07/27/1965	10:40	135.6167	32.0833	0	400.0	0	99	4	16.070	4	34.776	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	0.0	0	99	4	29.500	4	33.602	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	10.0	0	99	4	27.710	4	33.530	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	25.0	0	99	4	27.520	4	34.270	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	50.0	0	99	4	23.670	4	34.686	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	75.0	0	99	4	22.250	4	34.794	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	100.0	0	99	4	20.990	4	34.921	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	150.0	0	99	4	19.450	4	34.975	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	200.0	0	99	4	18.750	4	34.957	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	300.0	0	99	4	16.450	4	34.866	4
_KV64__19653250	005	B	07/27/1965	13:00	135.7167	32.7667	0	400.0	0	99	4	12.840	4	34.613	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	0.0	0	99	4	24.500	4	34.541	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	10.0	0	99	4	24.950	4	34.487	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	25.0	0	99	4	24.090	4	34.487	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	50.0	0	99	4	25.130	4	34.469	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	75.0	0	99	4	25.120	4	34.433	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	100.0	0	99	4	24.570	4	34.523	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	150.0	0	99	4	21.550	4	34.812	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	200.0	0	99	4	20.220	4	34.830	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	300.0	0	99	4	18.090	4	34.686	4
_KV64__19653251	001	B	10/26/1965	11:00	135.6500	32.7000	0	400.0	0	99	4	15.590	4	34.650	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	0.0	0	99	4	23.600	4	34.523	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	10.0	0	99	4	23.450	4	34.487	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	25.0	0	99	4	23.540	4	34.487	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	50.0	0	99	4	23.440	4	34.433	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	75.0	0	99	4	22.930	4	34.577	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	100.0	0	99	4	21.730	4	34.668	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	150.0	0	99	4	19.030	4	34.812	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	200.0	0	99	4	18.520	4	34.758	4
_KV64__19653251	002	B	10/26/1965	14:26	135.6833	32.3833	0	400.0	0	99	4	17.240	4	34.776	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	0.0	0	99	4	22.800	4	34.541	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	10.0	0	99	4	22.570	4	34.505	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	25.0	0	99	4	22.590	4	34.505	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	50.0	0	99	4	22.630	4	34.487	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	75.0	0	99	4	22.610	4	34.451	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	100.0	0	99	4	21.360	4	34.650	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	150.0	0	99	4	18.700	4	34.794	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	200.0	0	99	4	18.390	4	34.848	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	300.0	0	99	4	18.070	4	34.866	4
_KV64__19653251	003	B	10/26/1965	17:37	135.7167	32.0333	0	400.0	0	99	4	17.980	4	34.903	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	0.0	0	99	4	21.600	4	34.903	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	10.0	0	99	4	21.770	4	34.794	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	25.0	0	99	4	21.930	4	34.704	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	50.0	0	99	4	22.140	4	34.776	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	75.0	0	99	4	22.040	4	34.722	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	100.0	0	99	4	22.110	4	34.722	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	150.0	0	99	4	20.380	4	34.686	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	200.0	0	99	4	19.610	4	34.903	4
_KV64__19653252	001	B	12/21/1965	11:15	135.8000	32.7667	0	300.0	0	99	4	17.110	4	34.632	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	0.0	0	99	4	21.200	4	34.632	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	10.0	0	99	4	21.140	4	34.632	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	25.0	0	99	4	21.450	4	34.632	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	50.0	0	99	4	21.710	4	34.632	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	75.0	0	99	4	21.500	4	34.722	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	100.0	0	99	4	21.630	4	34.668	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	150.0	0	99	4	21.210	4	34.704	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	200.0	0	99	4	19.580	4	34.939	4
_KV64__19653252	002	B	12/21/1965	14:35	135.7333	32.4167	0	300.0	0	99	4	18.360	4	34.812	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	0.0	0	99	4	21.000	4	34.668	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	10.0	0	99	4	20.920	4	34.686	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	25.0	0	99	4	21.320	4	34.812	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	50.0	0	99	4	21.320	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	75.0	0	99	4	21.190	4	34.704	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	100.0	0	99	4	21.270	4	34.722	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	150.0	0	99	4	21.210	4	34.812	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	200.0	0	99	4	20.960	4	34.776	4
_KV64__19653252	003	B	12/21/1965	18:00	135.7667	32.1167	0	300.0	0	99	4	19.780	4	34.812	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	0.0	0	99	4	20.400	4	34.848	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	10.0	0	99	4	20.610	4	34.957	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	25.0	0	99	4	20.930	4	34.957	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	49.0	0	99	4	20.950	4	34.921	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	74.0	0	99	4	20.890	4	34.903	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	99.0	0	99	4	20.930	4	34.993	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	148.0	0	99	4	19.730	4	34.921	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	197.0	0	99	4	20.210	4	34.993	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	300.0	0	99	4			34.686	4
_KV64__19663253	001	B	02/19/1966	03:00	135.7500	32.6667	0	391.0	0	99	4	15.360	4	34.686	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	0.0	0	99	4	20.000	4	34.903	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	10.0	0	99	4	19.950	4	34.884	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	25.0	0	99	4	19.800	4	34.848	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	50.0	0	99	4	19.300	4	34.740	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	75.0	0	99	4	19.230	4	34.794	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	100.0	0	99	4	19.320	4	34.830	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	150.0	0	99	4	19.320	4	34.921	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	200.0	0	99	4	19.060	4	34.830	4
_KV64__19663253	002	B	02/19/1966	05:45	135.7000	32.5000	0	299.0	0	99	4	17.830	4	34.903	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	0.0	0	99	4	19.100	4	34.866	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	10.0	0	99	4	19.020	4	34.903	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	25.0	0	99	4	19.290	4	34.884	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	50.0	0	99	4	19.280	4	34.812	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	75.0	0	99	4	19.240	4	34.830	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	100.0	0	99	4	19.280	4	34.993	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	150.0	0	99	4	19.220	4	34.939	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	188.0	0	99	4	19.160	4	34.848	4
_KV64__19663253	003	B	02/19/1966	08:30	135.6667	32.1667	0	376.0	0	99	4	17.500	4	34.812	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	0.0	0	99	4	22.500	4	34.975	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	10.0	0	99	4	22.500	4	34.975	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	20.0	0	99	4	22.430	4	34.957	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	30.0	0	99	4	22.480	4	34.921	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	47.0	0	99	4	22.380	4	34.884	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	75.0	0	99	4	22.230	4	34.866	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	94.0	0	99	4	22.400	4	34.975	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	130.0	0	99	4	20.630	4	34.957	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	173.0	0	99	4	19.290	4	34.993	4
_KV64__19663254	001	B	04/25/1966	10:10	135.6667	32.8000	0	260.0	0	99	4	16.320	4	34.993	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	0.0	0	99	4	25.400	4	34.559	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	10.0	0	99	4	25.780	4	34.505	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	20.0	0	99	4	25.620	4	34.613	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	30.0	0	99	4	25.610	4	34.577	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	44.0	0	99	4	24.480	4	34.650	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	65.0	0	99	4	23.220	4	34.722	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	88.0	0	99	4	22.100	4	34.794	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	149.0	0	99	4	19.870	4	34.830	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	198.0	0	99	4	18.230	4	34.830	4
_KV64__19663255	001	B	06/21/1966	10:45	135.7167	32.7667	0	297.0	0	99	4	15.680	4	34.740	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	0.0	0	99	4	23.800	4	34.469	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	10.0	0	99	4	23.100	4	34.487	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	20.0	0	99	4	22.790	4	34.523	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	30.0	0	99	4	22.530	4	34.577	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	47.0	0	99	4	22.400	4	34.577	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	70.0	0	99	4	21.270	4	34.632	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	93.0	0	99	4	20.460	4	34.776	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	147.0	0	99	4	19.250	4	34.740	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	196.0	0	99	4	18.930	4	34.758	4
_KV64__19663255	002	B	06/21/1966	14:00	135.6667	32.4167	0	294.0	0	99	4	17.790	4	34.848	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	0.0	0	99	4	23.200	4	34.686	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	10.0	0	99	4	23.310	4	34.559	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	20.0	0	99	4	22.470	4	34.577	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	30.0	0	99	4	22.060	4	34.577	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	44.0	0	99	4	21.440	4	34.650	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	66.0	0	99	4	20.400	4	34.794	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	92.0	0	99	4	19.470	4	34.848	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	143.0	0	99	4	19.080	4	34.848	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	190.0	0	99	4	18.890	4	34.921	4
_KV64__19663255	003	B	06/21/1966	16:55	135.6667	32.4167	0	285.0	0	99	4	17.820	4	34.776	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	0.0	0	99	4	24.000	4	34.288	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	10.0	0	99	4	23.700	4	34.433	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	20.0	0	99	4	23.270	4	34.397	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	30.0	0	99	4	22.820	4	34.577	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	50.0	0	99	4	22.250	4	34.686	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	71.0	0	99	4	20.950	4	34.830	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	95.0	0	99	4	20.000	4	34.776	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	142.0	0	99	4	19.130	4	34.776	4
_KV64__19663255	004	B	06/22/1966	02:50	135.6667	32.0833	0	190.0	0	99	4	18.930	4	34.794	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	0.0	0	99	4	25.100	4	34.523	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	10.0	0	99	4	25.130	4	34.487	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	20.0	0	99	4	24.540	4	34.523	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	30.0	0	99	4	23.580	4	34.559	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	50.0	0	99	4	23.270	4	34.650	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	74.0	0	99	4	22.690	4	34.758	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	98.0	0	99	4	21.680	4	34.794	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	147.0	0	99	4	21.200	4	34.848	4
_KV64__19663255	005	B	06/22/1966	05:10	135.6667	32.4167	0	196.0	0	99	4	18.560	4	34.903	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	0.0	0	99	4	25.400	4	34.053	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	10.0	0	99	4	25.610	4	34.397	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	20.0	0	99	4	25.700	4	34.668	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	30.0	0	99	4	25.390	4	34.613	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	50.0	0	99	4	25.040	4	34.613	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	73.0	0	99	4	24.060	4	34.650	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	97.0	0	99	4	23.090	4	34.812	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	146.0	0	99	4	20.220	4	34.884	4
_KV64__19663255	006	B	06/22/1966	07:30	135.7167	32.7667	0	194.0	0	99	4	18.010	4	34.812	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	0.0	0	99	4	28.700	4	34.379	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	10.0	0	99	4	28.700	4	34.306	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	20.0	0	99	4	28.430	4	34.216	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	30.0	0	99	4	26.680	4	34.559	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	45.0	0	99	4	24.970	4	34.433	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	68.0	0	99	4	22.980	4	34.541	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	90.0	0	99	4	21.430	4	34.740	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	124.0	0	99	4	19.840	4	34.921	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	165.0	0	99	4	17.870	4	34.830	4
_KV64__19663256	001	B	08/01/1966	11:00	135.8000	32.8000	0	247.0	0	99	4	12.880	4	34.848	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	0.0	0	99	4	28.600	4	34.108	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	10.0	0	99	4	28.900	4	33.981	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	20.0	0	99	4	28.330	4	34.379	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	30.0	0	99	4	27.250	4	34.469	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	48.0	0	99	4	26.580	4	34.541	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	72.0	0	99	4	24.370	4	34.812	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	95.0	0	99	4	23.230	4	34.722	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	149.0	0	99	4	20.510	4	34.722	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	198.0	0	99	4	19.320	4	34.848	4
_KV64__19663256	002	B	08/01/1966	14:05	135.6667	32.4167	0	297.0	0	99	4	16.400	4	34.632	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	0.0	0	99	4	29.200	4	34.523	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	10.0	0	99	4	29.230	4	34.469	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	20.0	0	99	4	28.890	4	34.433	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	30.0	0	99	4	25.670	4	34.415	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	45.0	0	99	4	24.300	4	34.505	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	68.0	0	99	4	21.980	4	34.740	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	90.0	0	99	4	20.420	4	34.812	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	150.0	0	99	4	19.150	4	34.668	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	200.0	0	99	4	18.910	4	34.866	4
_KV64__19663256	003	B	08/01/1966	17:05	135.9500	32.0833	0	300.0	0	99	4	18.020	4	34.903	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	0.0	0	99	4	28.700	4	34.379	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	10.0	0	99	4	26.660	4	34.469	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	20.0	0	99	4	24.250	4	34.433	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	30.0	0	99	4	23.300	4	34.523	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	48.0	0	99	4	21.740	4	34.541	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	72.0	0	99	4	19.670	4	34.722	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	96.0	0	99	4	19.260	4	34.758	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	150.0	0	99	4	18.910	4	34.740	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	200.0	0	99	4	18.750	4	34.668	4
_KV64__19663256	004	B	08/02/1966	13:50	135.6167	32.4167	0	300.0	0	99	4	18.270	4	34.668	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	0.0	0	99	4	29.200	4	34.270	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	10.0	0	99	4	29.300	4	34.415	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	20.0	0	99	4	29.330	4	34.415	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	30.0	0	99	4	27.270	4	34.415	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	42.0	0	99	4	24.730	4	34.379	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	63.0	0	99	4	21.980	4	34.541	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	84.0	0	99	4	19.930	4	34.650	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	141.0	0	99	4	19.090	4	34.650	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	188.0	0	99	4	18.800	4	34.740	4
_KV64__19663256	005	B	08/02/1966	16:15	135.6667	32.4167	0	282.0	0	99	4	17.630	4	34.613	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	0.0	0	99	4	29.200	4	34.361	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	10.0	0	99	4	29.340	4	34.397	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	20.0	0	99	4	29.390	4	34.505	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	30.0	0	99	4	28.340	4	34.541	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	47.0	0	99	4	27.350	4	34.577	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	71.0	0	99	4	25.140	4	34.650	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	93.0	0	99	4	22.950	4	34.595	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	140.0	0	99	4	21.500	4	34.559	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	187.0	0	99	4	18.830	4	34.722	4
_KV64__19663256	006	B	08/02/1966	18:40	135.8000	32.8000	0	280.0	0	99	4	14.790	4	34.559	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	0.0	0	99	4	25.000	4	34.595	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	10.0	0	99	4	25.040	4	34.577	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	20.0	0	99	4	25.090	4	34.541	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	30.0	0	99	4	25.180	4	34.487	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	49.0	0	99	4	25.120	4	34.487	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	74.0	0	99	4	23.130	4	34.270	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	98.0	0	99	4	21.510	4	34.704	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	136.0	0	99	4	19.430	4	34.668	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	182.0	0	99	4	18.930	4	34.704	4
_KV64__19663257	001	B	10/18/1966	03:10	135.6500	32.7000	0	272.0	0	99	4	16.560	4	34.704	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	0.0	0	99	4	24.900	4	34.541	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	10.0	0	99	4	25.080	4	34.505	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	20.0	0	99	4	25.310	4	34.595	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	30.0	0	99	4	25.290	4	34.541	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	44.0	0	99	4	25.190	4	34.541	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	66.0	0	99	4	23.130	4	34.559	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	88.0	0	99	4	21.430	4	34.704	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	127.0	0	99	4	19.790	4	34.650	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	170.0	0	99	4	19.000	4	34.632	4
_KV64__19663257	002	B	10/18/1966	06:30	135.6833	32.3833	0	254.0	0	99	4	17.430	4	34.650	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	0.0	0	99	4	25.200	4	34.343	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	10.0	0	99	4	25.380	4	34.397	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	20.0	0	99	4	25.580	4	34.415	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	30.0	0	99	4	25.500	4	34.451	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	43.0	0	99	4	25.430	4	34.397	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	65.0	0	99	4	24.430	4	34.361	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	87.0	0	99	4	21.240	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	121.0	0	99	4	19.260	4	34.650	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	162.0	0	99	4	18.300	4	34.668	4
_KV64__19663257	003	B	10/18/1966	10:10	135.7167	32.0333	0	243.0	0	99	4	17.510	4	34.722	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	0.0	0	99	4	21.000	4	34.523	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	10.0	0	99	4	21.210	4	34.523	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	20.0	0	99	4	21.260	4	34.668	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	30.0	0	99	4	21.270	4	34.704	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	50.0	0	99	4	21.290	4	34.613	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	75.0	0	99	4	21.300	4	34.433	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	100.0	0	99	4	21.400	4	34.469	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	147.0	0	99	4	20.130	4	34.433	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	196.0	0	99	4	18.760	4	34.704	4
_KV64__19663258	001	B	12/21/1966	10:44	135.6667	32.8333	0	293.0	0	99	4	17.530	4	34.613	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	0.0	0	99	4	20.200	4	34.776	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	10.0	0	99	4	20.300	4	34.613	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	20.0	0	99	4	20.420	4	34.668	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	30.0	0	99	4	20.440	4	34.740	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	50.0	0	99	4	20.360	4	34.595	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	75.0	0	99	4	20.340	4	34.704	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	100.0	0	99	4	20.360	4	34.650	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	147.0	0	99	4	19.560	4	34.613	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	196.0	0	99	4	18.850	4	34.704	4
_KV64__19663258	002	B	12/21/1966	14:00	135.7000	32.4333	0	293.0	0	99	4	18.070	4	34.704	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	0.0	0	99	4	20.600	4	34.686	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	10.0	0	99	4	21.050	4	34.686	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	20.0	0	99	4	21.070	4	34.722	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	30.0	0	99	4	20.200	4	34.632	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	49.0	0	99	4	20.100	4	34.613	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	74.0	0	99	4	19.940	4	34.613	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	99.0	0	99	4	19.920	4	34.523	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	127.0	0	99	4	19.280	4	34.523	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	170.0	0	99	4	18.840	4	34.650	4
_KV64__19663258	003	B	12/21/1966	16:50	135.6667	32.1167	0	254.0	0	99	4	18.140	4	34.722	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	0.0	0	99	4	18.400	4	34.830	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	10.0	0	99	4	18.510	4	34.848	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	20.0	0	99	4	18.610	4	34.903	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	30.0	0	99	4	18.550	4	34.884	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	49.0	0	99	4	18.580	4	34.830	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	74.0	0	99	4	18.610	4	34.830	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	99.0	0	99	4	18.580	4	34.830	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	146.0	0	99	4	18.570	4	34.866	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	194.0	0	99	4	18.550	4	34.866	4
_KV64__19673259	001	B	02/26/1967	08:15	135.7500	32.7667	0	291.0	0	99	4	16.760	4	34.776	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	0.0	0	99	4	18.700	4	34.884	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	10.0	0	99	4	18.570	4	34.812	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	20.0	0	99	4	18.910	4	34.812	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	30.0	0	99	4	18.800	4	34.776	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	50.0	0	99	4	18.850	4	34.776	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	75.0	0	99	4	18.970	4	34.740	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	100.0	0	99	4	18.930	4	34.740	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	149.0	0	99	4	18.820	4	34.740	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	198.0	0	99	4	18.800	4	34.866	4
_KV64__19673259	002	B	02/26/1967	13:40	135.6667	32.4333	0	297.0	0	99	4	18.140	4	34.812	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	0.0	0	99	4	18.400	4	34.794	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	10.0	0	99	4	18.070	4	34.758	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	20.0	0	99	4	18.510	4	34.776	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	30.0	0	99	4	18.430	4	34.812	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	49.0	0	99	4	18.460	4	34.740	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	74.0	0	99	4	18.550	4	34.704	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	99.0	0	99	4	18.480	4	34.776	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	143.0	0	99	4	18.410	4	34.668	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	190.0	0	99	4	18.410	4	34.740	4
_KV64__19673259	003	B	02/26/1967	15:55	135.7167	32.1167	0	285.0	0	99	4	17.710	4	34.830	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	0.0	0	99	4	24.400	4	34.722	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	10.0	0	99	4	24.370	4	34.451	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	20.0	0	99	4	24.300	4	34.776	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	30.0	0	99	4	24.300	4	34.830	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	48.0	0	99	4	24.250	4	34.830	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	72.0	0	99	4	24.280	4	34.794	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	95.0	0	99	4	22.400	4	34.632	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	121.0	0	99	4	20.040	4	34.812	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	162.0	0	99	4	19.260	4	34.866	4
_KV64__19673260	001	B	05/28/1967	17:45	135.6667	32.1167	0	243.0	0	99	4	16.170	4	34.758	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	0.0	0	99	4	24.400	4	34.595	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	10.0	0	99	4	24.410	4	34.632	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	20.0	0	99	4	24.360	4	34.595	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	29.0	0	99	4	24.320	4	34.650	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	47.0	0	99	4	23.380	4	34.632	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	71.0	0	99	4	21.550	4	34.794	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	94.0	0	99	4	20.140	4	34.794	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	132.0	0	99	4	17.940	4	34.921	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	177.0	0	99	4	16.760	4	34.812	4
_KV64__19673260	002	B	05/29/1967	10:35	135.6667	32.7833	0	265.0	0	99	4	13.210	4	34.613	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	0.0	0	99	4	22.600	4	34.577	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	10.0	0	99	4	22.290	4	34.577	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	20.0	0	99	4	22.100	4	34.577	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	30.0	0	99	4	21.780	4	34.577	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	49.0	0	99	4	21.290	4	34.668	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	73.0	0	99	4	19.760	4	34.686	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	97.0	0	99	4	18.920	4	34.740	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	135.0	0	99	4	17.370	4	34.740	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	180.0	0	99	4	16.250	4	34.740	4
_KV64__19673260	003	B	05/29/1967	14:15	135.6833	32.4333	0	270.0	0	99	4	12.620	4	34.668	4
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	0.0	0	SD	4	24.400	0	34.720	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	10.0	0	SD	4	24.370	0	34.450	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	20.0	0	SD	4	24.300	0	34.780	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	30.0	0	SD	4	24.300	0	34.830	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	48.0	0	SD	4	24.250	0	34.830	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	72.0	0	SD	4	24.280	0	34.790	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	95.0	0	SD	4	22.400	0	34.630	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	121.0	0	SD	4	20.040	0	34.810	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	162.0	0	SD	4	19.260	0	34.870	0
_KV64__19673260	004	B	05/29/1967	17:42	135.6667	32.1167	0	243.0	0	SD	4	16.170	0	34.760	0
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	0.0	0	99	4	29.700	4	34.017	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	10.0	0	99	4	28.980	4	34.035	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	20.0	0	99	4	28.280	4	34.126	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	30.0	0	99	4	27.420	4	34.198	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	50.0	0	99	4	25.630	4	34.541	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	75.0	0	99	4	23.500	4	34.704	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	99.0	0	99	4	22.240	4	34.848	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	140.0	0	99	4	20.710	4	34.830	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	186.0	0	99	4	19.440	4	34.866	4
_KV64__19673261	001	B	07/18/1967	07:30	135.7167	32.7667	0	280.0	0	99	4	17.710	4	34.794	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	0.0	0	99	4	29.700	4	33.981	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	10.0	0	99	4	28.590	4	33.999	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	20.0	0	99	4	28.280	4	34.180	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	30.0	0	99	4	28.110	4	34.198	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	50.0	0	99	4	25.690	4	34.595	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	75.0	0	99	4	24.140	4	34.704	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	100.0	0	99	4	22.420	4	34.812	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	140.0	0	99	4	22.050	4	34.830	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	186.0	0	99	4	18.860	4	34.848	4
_KV64__19673261	002	B	07/18/1967	11:00	135.7000	32.4333	0	280.0	0	99	4	17.480	4	34.812	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	0.0	0	99	4	29.700	4	34.198	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	10.0	0	99	4	28.610	4	34.270	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	20.0	0	99	4	28.310	4	34.270	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	30.0	0	99	4	28.280	4	34.252	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	50.0	0	99	4	25.860	4	34.559	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	75.0	0	99	4	23.640	4	34.704	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	100.0	0	99	4	22.150	4	34.848	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	145.0	0	99	4	19.450	4	34.884	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	193.0	0	99	4	18.600	4	34.866	4
_KV64__19673261	003	B	07/18/1967	14:00	135.6667	32.1167	0	290.0	0	99	4	17.690	4	34.830	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	0.0	0	99	4	29.200	4	34.415	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	10.0	0	99	4	28.530	4	34.343	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	20.0	0	99	4	28.240	4	34.397	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	30.0	0	99	4	27.270	4	34.451	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	50.0	0	99	4	24.150	4	34.758	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	75.0	0	99	4	22.020	4	34.993	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	100.0	0	99	4	21.150	4	35.047	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	142.0	0	99	4	19.200	4	34.921	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	187.0	0	99	4	18.390	4	34.921	4
_KV64__19673262	001	B	08/03/1967	05:45	135.7917	32.7500	0	283.0	0	99	4	16.770	4	34.848	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	0.0	0	99	4	28.800	4	34.559	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	10.0	0	99	4	28.060	4	34.559	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	20.0	0	99	4	27.490	4	34.559	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	30.0	0	99	4	26.140	4	34.595	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	50.0	0	99	4	23.290	4	34.848	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	75.0	0	99	4	21.610	4	35.047	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	100.0	0	99	4	20.340	4	34.939	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	141.0	0	99	4	19.290	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	188.0	0	99	4	18.580	4	34.939	4
_KV64__19673262	002	B	08/03/1967	08:47	135.7667	32.4583	0	282.0	0	99	4	18.010	4	35.047	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	0.0	0	99	4	28.500	4	34.343	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	10.0	0	99	4	28.190	4	34.343	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	20.0	0	99	4	27.760	4	34.306	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	30.0	0	99	4	26.780	4	34.505	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	50.0	0	99	4	23.350	4	34.812	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	75.0	0	99	4	21.690	4	35.047	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	100.0	0	99	4	20.430	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	140.0	0	99	4	19.040	4	34.903	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	187.0	0	99	4	18.560	4	35.047	4
_KV64__19673262	003	B	08/03/1967	11:55	135.7167	32.1000	0	280.0	0	99	4	18.350	4	35.011	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	0.0	0	99	4	26.900	4	34.686	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	10.0	0	99	4	26.690	4	34.668	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	20.0	0	99	4	26.830	4	34.722	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	30.0	0	99	4	26.900	4	34.632	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	50.0	0	99	4	26.720	4	34.668	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	75.0	0	99	4	24.140	4	34.939	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	100.0	0	99	4	21.720	4	34.957	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	146.0	0	99	4	19.240	4	34.848	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	194.0	0	99	4	18.490	4	34.903	4
_KV64__19673263	001	B	09/25/1967	08:50	135.7333	32.7667	0	291.0	0	99	4	17.090	4	34.884	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	0.0	0	99	4	26.900	4	34.686	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	10.0	0	99	4	26.800	4	34.704	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	20.0	0	99	4	26.920	4	34.613	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	30.0	0	99	4	26.930	4	34.613	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	50.0	0	99	4	26.780	4	34.668	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	75.0	0	99	4	22.080	4	34.884	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	100.0	0	99	4	20.820	4	34.939	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	141.0	0	99	4	19.570	4	34.957	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	188.0	0	99	4	18.530	4	34.866	4
_KV64__19673263	002	B	09/25/1967	11:57	135.7000	32.4333	0	282.0	0	99	4	17.640	4	34.866	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	0.0	0	99	4	27.100	4	34.650	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	10.0	0	99	4	26.930	4	34.704	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	20.0	0	99	4	27.110	4	34.650	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	30.0	0	99	4	27.190	4	34.595	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	50.0	0	99	4	26.880	4	34.595	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	75.0	0	99	4	22.850	4	34.884	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	100.0	0	99	4	21.380	4	34.884	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	148.0	0	99	4	19.620	4	34.939	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	197.0	0	99	4	18.940	4	34.939	4
_KV64__19673263	003	B	09/25/1967	14:50	135.7000	32.1000	0	295.0	0	99	4	17.940	4	34.884	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	0.0	0	99	4	22.500	4	34.776	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	10.0	0	99	4	22.240	4	34.776	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	20.0	0	99	4	22.630	4	34.794	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	30.0	0	99	4	22.570	4	34.812	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	50.0	0	99	4	22.450	4	34.758	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	75.0	0	99	4	22.480	4	34.758	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	100.0	0	99	4	22.450	4	34.776	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	140.0	0	99	4	20.770	4	34.848	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	186.0	0	99	4	18.500	4	34.812	4
_KV64__19673264	001	B	12/04/1967	07:30	135.7333	32.7667	0	279.0	0	99	4	16.450	4	34.704	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	0.0	0	99	4	22.100	4	34.776	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	10.0	0	99	4	21.760	4	34.740	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	20.0	0	99	4	22.250	4	34.776	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	30.0	0	99	4	22.220	4	34.758	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	50.0	0	99	4	22.110	4	34.794	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	75.0	0	99	4	22.240	4	34.758	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	100.0	0	99	4	21.060	4	34.830	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	138.0	0	99	4	19.700	4	34.812	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	184.0	0	99	4	18.880	4	34.830	4
_KV64__19673264	002	B	12/04/1967	10:45	135.7000	32.4333	0	276.0	0	99	4	17.680	4	34.812	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	0.0	0	99	4	21.800	4	34.758	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	10.0	0	99	4	21.690	4	34.776	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	20.0	0	99	4	21.930	4	34.776	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	30.0	0	99	4	21.910	4	34.758	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	50.0	0	99	4	21.750	4	34.758	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	75.0	0	99	4	21.600	4	34.722	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	100.0	0	99	4	21.340	4	34.740	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	149.0	0	99	4	19.410	4	34.848	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	198.0	0	99	4	18.650	4	34.830	4
_KV64__19673264	003	B	12/04/1967	13:32	135.7000	32.1000	0	298.0	0	99	4	17.580	4	34.794	4
_KV64__19683265	001	B	02/26/1968	08:25	135.7500	32.7833	0	0.0	0	99	4			34.956	4
_KV64__19683265	002	B	02/26/1968	11:50	135.6667	32.4500	0	0.0	0	99	4			34.938	4
_KV64__19683265	003	B	02/26/1968	15:20	135.7500	32.0833	0	0.0	0	99	4			34.974	4
_KV64__19683265	004	B	02/26/1968	19:55	135.1000	32.0333	0	0.0	0	99	4			34.956	4
_KV64__19683265	005	B	02/26/1968	22:00	135.0833	32.2833	0	0.0	0	99	4			34.902	4
_KV64__19683265	006	B	02/27/1968	00:35	135.0000	32.7500	0	0.0	0	99	4			34.920	4
_KV64__19683266	001	B	05/27/1968	17:10	135.7500	32.1000	0	0.0	0	99	4			28.000	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	0.0	0	99	4	22.700	4	34.794	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	10.0	0	99	4	22.550	4	34.776	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	20.0	0	99	4	22.530	4	34.812	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	30.0	0	99	4	22.480	4	34.884	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	50.0	0	99	4	21.380	4	34.975	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	75.0	0	99	4	20.540	4	34.975	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	100.0	0	99	4	19.720	4	35.011	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	150.0	0	99	4	18.760	4	35.011	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	200.0	0	99	4	18.150	4	35.011	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	300.0	0	99	4	16.420	4	34.848	4
_KV64__19683266	002	B	05/28/1968	08:45	135.7500	32.7667	0	385.0	0	99	4	13.900	4	34.686	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	0.0	0	99	4	23.100	4	34.758	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	10.0	0	99	4	22.470	4	34.740	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	20.0	0	99	4	22.980	4	34.740	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	30.0	0	99	4	22.790	4	34.794	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	50.0	0	99	4	22.360	4	34.830	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	75.0	0	99	4	21.110	4	34.848	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	100.0	0	99	4	20.100	4	35.011	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	150.0	0	99	4	18.700	4	35.029	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	200.0	0	99	4	17.770	4	35.011	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	300.0	0	99	4	16.720	4	34.884	4
_KV64__19683266	003	B	05/28/1968	11:35	135.7500	32.4333	0	400.0	0	99	4	14.700	4	34.722	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	0.0	0	99	4	22.600	4	34.830	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	10.0	0	99	4	22.600	4	34.830	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	20.0	0	99	4	22.640	4	34.830	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	30.0	0	99	4	22.610	4	34.848	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	50.0	0	99	4	22.370	4	34.848	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	75.0	0	99	4	21.320	4	34.993	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	100.0	0	99	4	20.490	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	139.0	0	99	4	19.340	4	35.011	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	185.0	0	99	4	18.620	4	35.047	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	278.0	0	99	4	17.150	4	34.939	4
_KV64__19683266	004	B	05/28/1968	14:15	135.7500	32.1000	0	380.0	0	99	4	15.520	4	34.830	4
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	0.0	0	SD	4	22.600	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	10.0	0	SD	4	22.600	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	20.0	0	SD	4	22.640	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	30.0	0	SD	4	22.610	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	50.0	0	SD	4	22.370	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	75.0	0	SD	4	21.320	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	100.0	0	SD	4	20.490	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	139.0	0	SD	4	19.340	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	185.0	0	SD	4	18.620	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	278.0	0	SD	4	17.150	0
_KV64__19683266	005	B	05/28/1968	15:12	135.7500	32.1000	0	380.0	0	SD	4	15.520	0
_KV64__19683266	006	B	05/28/1968	23:18	135.0000	32.0833	0	0.0	0	99	4			33.000	4
_KV64__19683266	007	B	05/29/1968	01:30	135.0000	32.4167	0	0.0	0	99	4			24.000	4
_KV64__19683266	008	B	05/29/1968	04:30	135.0000	32.7500	0	0.0	0	99	4			28.000	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	0.0	0	99	4	28.800	4	33.819	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	10.0	0	99	4	27.680	4	33.819	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	20.0	0	99	4	26.020	4	34.108	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	30.0	0	99	4	24.940	4	34.451	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	49.0	0	99	4	23.700	4	34.668	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	70.0	0	99	4	21.470	4	34.776	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	93.0	0	99	4	19.960	4	34.830	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	150.0	0	99	4	19.440	4	34.812	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	199.0	0	99	4	17.990	4	34.812	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	299.0	0	99	4	17.220	4	34.794	4
_KV64__19683267	001	B	07/22/1968	07:50	135.7500	32.7667	0	385.0	0	99	4	14.790	4	34.559	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	0.0	0	99	4	28.400	4	34.216	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	10.0	0	99	4	27.390	4	34.144	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	20.0	0	99	4	26.630	4	34.108	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	30.0	0	99	4	25.270	4	34.126	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	47.0	0	99	4	22.050	4	34.758	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	71.0	0	99	4	20.050	4	34.830	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	94.0	0	99	4	19.100	4	34.830	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	151.0	0	99	4	18.320	4	34.830	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	201.0	0	99	4	17.810	4	34.830	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	301.0	0	99	4	17.420	4	34.812	4
_KV64__19683267	002	B	07/22/1968	09:10	135.7500	32.6167	0	400.0	0	99	4	15.990	4	34.686	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	0.0	0	99	4	28.200	4	34.108	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	10.0	0	99	4	27.940	4	34.144	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	20.0	0	99	4	25.680	4	34.397	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	30.0	0	99	4	25.220	4	34.415	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	47.0	0	99	4	22.500	4	34.812	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	71.0	0	99	4	20.560	4	34.830	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	94.0	0	99	4	19.430	4	34.866	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	149.0	0	99	4	18.620	4	34.866	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	199.0	0	99	4	17.830	4	34.794	4
_KV64__19683268	001	B	08/05/1968	07:55	135.7833	32.7833	0	298.0	0	99	4	17.180	4	34.758	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	0.0	0	99	4	26.700	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	10.0	0	99	4	25.980	4	34.343	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	20.0	0	99	4	25.450	4	34.451	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	30.0	0	99	4	24.880	4	34.361	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	48.0	0	99	4	23.020	4	34.686	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	72.0	0	99	4	20.230	4	34.794	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	96.0	0	99	4	19.450	4	34.866	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	152.0	0	99	4	18.680	4	34.830	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	203.0	0	99	4	17.980	4	34.812	4
_KV64__19683268	002	B	08/05/1968	10:45	135.7000	32.4500	0	305.0	0	99	4	17.290	4	34.758	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	0.0	0	99	4	27.000	4	34.523	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	10.0	0	99	4	26.790	4	34.505	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	20.0	0	99	4	25.870	4	34.541	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	30.0	0	99	4	25.490	4	34.812	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	43.0	0	99	4	21.420	4	34.830	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	65.0	0	99	4	20.050	4	34.830	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	86.0	0	99	4	19.280	4	34.848	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	148.0	0	99	4	18.460	4	34.812	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	196.0	0	99	4	17.870	4	34.776	4
_KV64__19683268	003	B	08/05/1968	13:45	135.7500	32.1333	0	296.0	0	99	4	17.380	4	34.505	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	0.0	0	99	4	23.700	4	34.595	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	10.0	0	99	4	23.770	4	34.541	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	20.0	0	99	4	24.020	4	34.523	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	30.0	0	99	4	24.010	4	34.487	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	50.0	0	99	4	24.000	4	34.523	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	74.0	0	99	4	24.120	4	34.577	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	99.0	0	99	4	21.960	4	34.758	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	148.0	0	99	4	20.160	4	34.921	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	197.0	0	99	4	18.610	4	34.848	4
_KV64__19683269	001	B	10/27/1968	15:00	135.7833	32.7833	0	296.0	0	99	4	17.310	4	34.848	4
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	0.0	0	SD	4	23.700	0	34.600	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	10.0	0	SD	4	23.770	0	34.540	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	20.0	0	SD	4	24.020	0	34.520	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	30.0	0	SD	4	24.010	0	34.490	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	50.0	0	SD	4	24.000	0	34.520	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	74.0	0	SD	4	24.120	0	34.580	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	99.0	0	SD	4	21.960	0	34.760	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	148.0	0	SD	4	20.160	0	34.920	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	197.0	0	SD	4	18.610	0	34.850	0
_KV64__19683269	002	B	10/28/1968	07:42	135.7833	32.7833	0	296.0	0	SD	4	17.310	0	34.850	0
_KV64__19683269	003	B	10/28/1968	08:50	135.7500	32.7667	0	0.0	0	99	4			34.595	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	0.0	0	99	4	24.000	4	34.595	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	10.0	0	99	4	23.860	4	34.595	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	20.0	0	99	4	24.040	4	34.650	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	30.0	0	99	4	24.100	4	34.613	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	49.0	0	99	4	24.010	4	34.632	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	74.0	0	99	4	24.100	4	34.632	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	98.0	0	99	4	22.260	4	34.776	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	147.0	0	99	4	20.040	4	34.939	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	196.0	0	99	4	18.620	4	34.848	4
_KV64__19683269	004	B	10/28/1968	11:40	135.7000	32.4500	0	294.0	0	99	4	17.490	4	34.848	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	0.0	0	99	4	22.500	4	34.704	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	10.0	0	99	4	22.220	4	34.650	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	20.0	0	99	4	22.570	4	34.595	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	30.0	0	99	4	22.630	4	34.577	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	50.0	0	99	4	22.600	4	34.505	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	74.0	0	99	4	22.740	4	34.613	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	99.0	0	99	4	22.780	4	34.613	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	142.0	0	99	4	21.130	4	34.758	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	189.0	0	99	4	19.090	4	34.812	4
_KV64__19683270	001	B	11/29/1968	07:10	135.7117	32.7667	0	283.0	0	99	4	16.770	4	34.704	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	0.0	0	99	4	22.500	4	34.830	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	10.0	0	99	4	22.140	4	34.668	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	20.0	0	99	4	22.450	4	34.595	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	30.0	0	99	4	22.420	4	34.632	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	50.0	0	99	4	22.200	4	34.632	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	74.0	0	99	4	22.120	4	34.722	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	99.0	0	99	4	22.110	4	34.722	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	136.0	0	99	4	21.090	4	34.794	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	187.0	0	99	4	19.780	4	34.848	4
_KV64__19683270	002	B	11/29/1968	10:25	135.6950	32.4467	0	271.0	0	99	4	17.560	4	34.794	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	0.0	0	99	4	22.500	4	34.740	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	10.0	0	99	4	22.170	4	34.686	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	20.0	0	99	4	22.500	4	34.722	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	30.0	0	99	4	22.510	4	34.686	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	50.0	0	99	4	22.480	4	34.740	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	75.0	0	99	4	22.560	4	34.776	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	100.0	0	99	4	22.520	4	34.686	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	147.0	0	99	4	20.660	4	34.866	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	196.0	0	99	4	18.710	4	34.794	4
_KV64__19683270	003	B	11/29/1968	13:20	135.7167	32.1167	0	294.0	0	99	4	17.300	4	34.812	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	0.0	0	99	4	20.400	4	34.939	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	10.0	0	99	4	20.200	4	34.957	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	20.0	0	99	4	20.340	4	34.939	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	30.0	0	99	4	20.420	4	34.903	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	49.0	0	99	4	20.430	4	34.939	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	74.0	0	99	4	20.440	4	34.957	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	98.0	0	99	4	20.310	4	34.957	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	142.0	0	99	4	19.930	4	34.939	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	189.0	0	99	4	19.070	4	34.993	4
_KV64__19693271	001	B	03/03/1969	08:19	135.7500	32.7667	0	284.0	0	99	4	17.030	4	34.884	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	0.0	0	99	4	20.300	4	34.921	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	10.0	0	99	4	20.070	4	34.939	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	20.0	0	99	4	20.280	4	34.921	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	30.0	0	99	4	20.290	4	34.921	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	50.0	0	99	4	20.350	4	34.884	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	75.0	0	99	4	20.390	4	34.884	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	100.0	0	99	4	20.410	4	34.921	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	146.0	0	99	4	20.210	4	34.939	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	194.0	0	99	4	20.580	4	34.975	4
_KV64__19693271	002	B	03/03/1969	11:20	135.7500	32.4333	0	291.0	0	99	4	20.610	4	34.921	4
_KV64__19693272	001	B	04/28/1969	07:45	135.7000	32.7750	0	0.0	0	99	4			34.776	4
_KV64__19693272	002	B	04/28/1969	10:30	135.7000	32.4500	0	0.0	0	99	4			34.758	4
_KV64__19693272	003	B	04/28/1969	13:15	135.7167	32.1133	0	0.0	0	99	4			34.848	4
_KV64__19693272	004	B	04/29/1969	12:35	135.0000	32.1200	0	0.0	0	99	4			34.830	4
_KV64__19693272	005	B	04/29/1969	17:55	135.0483	32.7883	0	0.0	0	99	4			34.776	4
_KV64__19693272	006	B	04/30/1969	15:10	135.0167	32.4617	0	0.0	0	99	4			34.902	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	0.0	0	99	4	26.900	4	33.439	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	10.0	0	99	4	26.550	4	33.475	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	20.0	0	99	4	26.650	4	33.602	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	30.0	0	99	4	27.400	4	34.379	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	41.0	0	99	4	27.310	4	34.523	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	61.0	0	99	4	25.670	4	34.812	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	81.0	0	99	4	23.740	4	34.903	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	139.0	0	99	4	21.010	4	34.975	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	185.0	0	99	4	17.530	4	34.975	4
_KV64__19693273	001	B	08/28/1969	08:16	135.7683	32.8017	0	278.0	0	99	4	14.750	4	34.848	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	0.0	0	99	4	27.200	4	34.361	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	10.0	0	99	4	27.340	4	34.415	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	20.0	0	99	4	27.500	4	34.632	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	30.0	0	99	4	27.500	4	34.740	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	65.0	0	99	4	25.600	4	34.921	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	98.0	0	99	4	23.980	4	34.957	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	131.0	0	99	4	22.750	4	34.975	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	142.0	0	99	4	20.830	4	35.029	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	189.0	0	99	4	19.130	4	35.029	4
_KV64__19693273	002	B	08/28/1969	11:38	135.8383	32.4533	0	284.0	0	99	4	16.460	4	34.939	4
_KV64__19693273	003	B	08/28/1969	17:14	135.2000	32.5233	0	0.0	0	99	4			34.197	4
_KV64__19693273	004	B	08/28/1969	20:01	135.1917	32.8217	0	0.0	0	99	4			34.035	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	0.0	0	99	4	25.400	4	34.559	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	10.0	0	99	4	25.340	4	34.559	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	20.0	0	99	4	25.460	4	34.541	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	30.0	0	99	4	25.430	4	34.541	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	50.0	0	99	4	25.400	4	34.541	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	75.0	0	99	4	25.510	4	34.541	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	100.0	0	99	4	25.360	4	34.541	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	142.0	0	99	4	21.280	4	34.758	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	190.0	0	99	4	18.740	4	34.848	4
_KV64__19693274	001	B	10/23/1969	08:09	135.7250	32.7583	0	284.0	0	99	4	15.760	4	34.740	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	0.0	0	99	4	22.000	4	34.776	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	10.0	0	99	4	21.680	4	34.758	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	20.0	0	99	4	21.840	4	34.776	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	30.0	0	99	4	21.820	4	34.794	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	56.0	0	99	4	21.810	4	34.776	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	84.0	0	99	4	21.860	4	34.776	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	112.0	0	99	4	21.060	4	34.830	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	152.0	0	99	4	19.040	4	34.794	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	202.0	0	99	4	18.250	4	34.866	4
_KV64__19693275	001	B	11/27/1969	12:27	135.7033	32.4850	0	304.0	0	99	4	16.750	4	34.776	4
_KV64__19693276	001	B	12/25/1969	08:06	135.7500	32.7667	0	0.0	0	99	4			34.812	4
_KV64__19693276	002	B	12/25/1969	11:12	135.7500	32.4333	0	0.0	0	99	4			34.758	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	0.0	0	99	4	20.000	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	10.0	0	99	4	19.940	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	20.0	0	99	4	19.970	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	30.0	0	99	4	19.930	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	47.0	0	99	4	19.730	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	71.0	0	99	4	19.680	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	94.0	0	99	4	19.520	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	142.0	0	99	4	19.090	4	34.490	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	189.0	0	99	4	18.880	4	34.110	4
_KV64__19703277	001	B	04/01/1970	09:36	135.7500	32.7667	0	284.0	0	99	4	16.650	4	30.080	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	0.0	0	99	4	19.300	4	34.870	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	10.0	0	99	4	19.180	4	34.650	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	20.0	0	99	4	19.180	4	34.650	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	30.0	0	99	4	19.180	4	34.650	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	49.0	0	99	4	19.160	4	34.610	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	73.0	0	99	4	19.230	4	34.740	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	97.0	0	99	4	19.050	4	34.420	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	147.0	0	99	4	18.830	4	34.020	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	196.0	0	99	4	18.650	4	33.690	4
_KV64__19703277	002	B	04/01/1970	12:38	135.7500	32.4333	0	294.0	0	99	4	17.240	4	31.150	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	0.0	0	99	4	29.200	4	34.400	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	10.0	0	99	4	28.450	4	34.390	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	20.0	0	99	4	27.960	4	34.360	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	30.0	0	99	4	27.380	4	34.420	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	52.0	0	99	4	25.560	4	34.640	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	78.0	0	99	4	22.190	4	34.980	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	104.0	0	99	4	20.200	4	35.040	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	145.0	0	99	4	18.950	4	35.100	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	194.0	0	99	4	18.290	4	35.080	4
_KV64__19703278	001	B	07/28/1970	09:11	135.7417	32.7667	0	289.0	0	99	4	16.720	4	34.990	4
_KV64__19703278	002	B	07/28/1970	09:23	135.7417	32.7667	0	0.0	0	99	4			34.400	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	0.0	0	99	4	28.800	4	34.700	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	10.0	0	99	4	28.590	4	34.720	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	20.0	0	99	4	28.020	4	34.790	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	30.0	0	99	4	25.720	4	34.790	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	49.0	0	99	4	23.460	4	34.980	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	74.0	0	99	4	20.660	4	35.030	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	98.0	0	99	4	19.290	4	35.040	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	151.0	0	99	4	18.440	4	35.050	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	202.0	0	99	4	17.820	4	35.010	4
_KV64__19703278	003	B	07/28/1970	12:18	135.7667	32.4333	0	302.0	0	99	4	16.500	4	34.960	4
_KV64__19703278	004	B	07/28/1970	12:30	135.7667	32.4333	0	0.0	0	99	4			34.700	4
_KV64__19703278	005	B	07/28/1970	18:00	135.0367	32.5050	0	0.0	0	99	4			34.410	4
_KV64__19703278	006	B	07/28/1970	20:45	135.0250	32.8667	0	0.0	0	99	4			34.350	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	0.0	0	99	4	28.400	4	34.250	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	10.0	0	99	4	28.250	4	34.230	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	20.0	0	99	4	28.260	4	34.200	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	30.0	0	99	4	28.290	4	34.260	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	47.0	0	99	4	28.290	4	34.360	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	71.0	0	99	4	27.440	4	34.420	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	94.0	0	99	4	25.630	4	34.600	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	151.0	0	99	4	21.340	4	34.550	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	201.0	0	99	4	18.890	4	34.590	4
_KV64__19703279	001	B	09/17/1970	10:01	135.7500	32.7667	0	302.0	0	99	4	16.440	4	34.590	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	0.0	0	99	4	25.600	4	34.320	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	10.0	0	99	4	25.480	4	34.310	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	20.0	0	99	4	25.600	4	34.340	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	30.0	0	99	4	25.710	4	34.500	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	51.0	0	99	4	0.650	4	34.520	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	76.0	0	99	4	24.730	4	34.520	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	101.0	0	99	4	23.060	4	34.720	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	128.0	0	99	4	20.970	4	34.780	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	170.0	0	99	4	19.090	4	34.830	4
_KV64__19703280	001	B	10/28/1970	08:42	135.7600	32.7667	0	255.0	0	99	4	16.970	4	34.800	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	0.0	0	99	4	24.500	4	34.630	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	10.0	0	99	4	24.410	4	34.640	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	20.0	0	99	4	24.490	4	34.640	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	30.0	0	99	4	24.500	4	34.640	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	53.0	0	99	4	24.420	4	34.650	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	79.0	0	99	4	22.410	4	34.780	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	105.0	0	99	4	19.790	4	34.850	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	154.0	0	99	4	18.590	4	34.860	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	205.0	0	99	4	18.100	4	34.870	4
_KV64__19703280	002	B	10/28/1970	11:51	135.7333	32.4333	0	307.0	0	99	4	17.100	4	34.840	4
_KV64__19703280	003	B	10/28/1970	11:52	135.7333	32.4333	0	0.0	0	99	4			34.280	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	0.0	0	99	4	24.600	4	34.590	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	10.0	0	99	4	24.480	4	34.590	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	20.0	0	99	4	24.220	4	34.580	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	30.0	0	99	4	24.120	4	34.580	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	50.0	0	99	4	24.080	4	34.590	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	75.0	0	99	4	22.710	4	34.830	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	100.0	0	99	4	21.770	4	34.840	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	151.0	0	99	4	19.010	4	34.850	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	201.0	0	99	4	18.080	4	34.870	4
_KV64__19703281	001	B	11/04/1970	10:36	135.7333	32.7667	0	302.0	0	99	4	16.700	4	34.810	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	0.0	0	99	4	24.100	4	34.640	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	10.0	0	99	4	23.990	4	34.640	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	20.0	0	99	4	23.960	4	34.630	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	30.0	0	99	4	23.830	4	34.630	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	49.0	0	99	4	23.670	4	34.650	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	73.0	0	99	4	22.840	4	34.730	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	97.0	0	99	4	19.870	4	34.820	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	153.0	0	99	4	18.260	4	34.880	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	204.0	0	99	4	18.080	4	34.870	4
_KV64__19703281	002	B	11/04/1970	13:41	135.7283	32.4333	0	306.0	0	99	4	17.660	4	34.860	4
_KV64__19703281	003	B	11/04/1970	19:31	135.0000	32.4333	0	0.0	0	99	4			34.700	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	0.0	0	99	4	21.900	4	34.650	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	10.0	0	99	4	21.800	4	34.640	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	20.0	0	99	4	21.990	4	34.640	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	30.0	0	99	4	22.030	4	34.650	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	52.0	0	99	4	21.940	4	34.650	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	77.0	0	99	4	21.980	4	34.740	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	103.0	0	99	4	21.980	4	34.680	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	148.0	0	99	4	19.220	4	34.860	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	197.0	0	99	4	18.260	4	34.870	4
_KV64__19703282	001	B	12/07/1970	08:31	135.7500	32.7667	0	296.0	0	99	4	16.760	4	34.940	4
_KV64__19703282	002	B	12/07/1970	08:36	135.7500	32.7667	0	0.0	0	99	4			34.650	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	0.0	0	99	4	21.300	4	34.770	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	10.0	0	99	4	21.200	4	34.760	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	20.0	0	99	4	21.350	4	34.770	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	30.0	0	99	4	21.470	4	34.760	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	51.0	0	99	4	21.390	4	34.760	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	76.0	0	99	4	21.460	4	34.760	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	101.0	0	99	4	21.500	4	34.760	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	149.0	0	99	4	19.760	4	34.850	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	199.0	0	99	4	18.340	4	34.840	4
_KV64__19703282	003	B	12/07/1970	11:30	135.7500	32.4333	0	298.0	0	99	4	17.060	4	34.800	4
_KV64__19703282	004	B	12/07/1970	11:35	135.7500	32.4333	0	0.0	0	99	4			34.770	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	0.0	0	99	4	19.200	4	34.680	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	10.0	0	99	4	19.380	4	34.680	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	20.0	0	99	4	19.480	4	34.740	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	30.0	0	99	4	19.410	4	34.480	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	49.0	0	99	4	19.440	4	34.710	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	74.0	0	99	4	19.520	4	34.670	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	98.0	0	99	4	19.450	4	34.680	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	136.0	0	99	4	19.450	4	34.700	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	191.0	0	99	4	19.520	4	34.720	4
_KV64__19713283	001	B	02/08/1971	08:47	135.7250	32.7333	0	286.0	0	99	4	17.150	4	34.730	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	0.0	0	99	4	18.800	4	34.650	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	10.0	0	99	4	19.180	4	34.640	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	20.0	0	99	4	19.300	4	34.660	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	30.0	0	99	4	19.190	4	34.650	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	51.0	0	99	4	19.260	4	34.680	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	76.0	0	99	4	19.320	4	34.660	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	101.0	0	99	4	19.220	4	34.660	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	138.0	0	99	4	19.250	4	34.650	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	183.0	0	99	4	19.320	4	34.660	4
_KV64__19713283	002	B	02/08/1971	11:41	135.7333	32.4333	0	275.0	0	99	4	17.780	4	34.770	4
_KV64__19713284	001	B	03/11/1971	03:56	135.0600	33.0000	0	0.0	0	99	4	11.300	4	33.590	4
_KV64__19713284	001	B	03/11/1971	03:56	135.0600	33.0000	0	10.0	0	99	4	11.340	4	33.580	4
_KV64__19713284	001	B	03/11/1971	03:56	135.0600	33.0000	0	20.0	0	99	4	11.310	4	33.580	4
_KV64__19713284	001	B	03/11/1971	03:56	135.0600	33.0000	0	30.0	0	99	4	11.350	4	33.600	4
_KV64__19713284	001	B	03/11/1971	03:56	135.0600	33.0000	0	50.0	0	99	4	11.310	4	33.620	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	0.0	0	99	4	24.300	4	34.590	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	10.0	0	99	4	24.200	4	34.570	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	20.0	0	99	4	24.240	4	34.580	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	30.0	0	99	4	24.090	4	34.570	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	53.0	0	99	4	23.670	4	34.630	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	79.0	0	99	4	22.900	4	34.630	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	105.0	0	99	4	21.810	4	34.780	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	146.0	0	99	4	20.470	4	34.810	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	195.0	0	99	4	19.300	4	34.840	4
_KV64__19713285	001	B	03/31/1971	08:45	135.7500	32.7667	0	292.0	0	99	4	17.210	4	34.790	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	0.0	0	99	4	23.700	4	34.640	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	10.0	0	99	4	23.570	4	34.620	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	20.0	0	99	4	23.550	4	34.600	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	30.0	0	99	4	23.420	4	34.640	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	54.0	0	99	4	22.470	4	34.750	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	80.0	0	99	4	21.920	4	34.790	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	107.0	0	99	4	20.920	4	34.790	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	146.0	0	99	4	19.510	4	34.850	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	194.0	0	99	4	18.330	4	34.860	4
_KV64__19713285	002	B	03/31/1971	11:50	135.7500	32.4333	0	291.0	0	99	4	17.210	4	34.830	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	0.0	0	99	4	23.400	4	34.610	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	10.0	0	99	4	23.360	4	34.610	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	20.0	0	99	4	23.470	4	34.620	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	30.0	0	99	4	23.360	4	34.650	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	53.0	0	99	4	21.770	4	34.840	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	79.0	0	99	4	20.960	4	34.810	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	105.0	0	99	4	19.840	4	34.840	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	148.0	0	99	4	19.070	4	34.890	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	197.0	0	99	4	18.140	4	34.880	4
_KV64__19713285	003	B	03/31/1971	13:46	135.7667	32.2667	0	295.0	0	99	4	17.550	4	34.860	4
_KV64__19713286	001	B	05/31/1971	08:45	135.7500	32.7667	0	0.0	0	99	4			34.590	4
_KV64__19713286	002	B	05/31/1971	11:50	135.7667	32.4333	0	0.0	0	99	4			34.640	4
_KV64__19713286	003	B	05/31/1971	13:46	135.7667	32.2667	0	0.0	0	99	4			34.610	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	0.0	0	99	4	28.800	4	33.760	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	10.0	0	99	4	28.720	4	34.260	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	20.0	0	99	4	27.660	4	34.110	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	30.0	0	99	4	27.140	4	34.190	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	50.0	0	99	4	26.560	4	34.470	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	75.0	0	99	4	25.460	4	34.560	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	100.0	0	99	4	23.440	4	34.720	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	123.0	0	99	4	21.560	4	34.750	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	163.0	0	99	4	19.660	4	34.640	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	245.0	0	99	4	15.050	4	34.590	4
_KV64__19713287	001	B	08/23/1971	08:20	135.7500	32.7667	0	0.0	0	99	4			33.760	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	0.0	0	99	4			34.000	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	0.0	0	99	4	28.400	4	34.000	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	10.0	0	99	4	28.430	4	34.170	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	20.0	0	99	4	27.610	4	34.380	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	30.0	0	99	4	27.480	4	34.540	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	51.0	0	99	4	26.500	4	34.510	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	77.0	0	99	4	25.020	4	34.650	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	102.0	0	99	4	23.700	4	34.700	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	145.0	0	99	4	21.500	4	34.770	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	193.0	0	99	4	19.460	4	34.740	4
_KV64__19713287	002	B	08/23/1971	11:25	135.7500	32.4333	0	289.0	0	99	4	16.320	4	34.660	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	0.0	0	99	4	28.300	4	34.080	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	10.0	0	99	4	28.300	4	34.250	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	20.0	0	99	4	27.580	4	34.440	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	30.0	0	99	4	27.500	4	34.400	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	49.0	0	99	4	26.350	4	34.440	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	73.0	0	99	4	24.520	4	34.530	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	97.0	0	99	4	21.580	4	34.520	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	135.0	0	99	4	20.340	4	34.770	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	180.0	0	99	4	19.190	4	34.680	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	270.0	0	99	4	17.830	4	34.740	4
_KV64__19713287	003	B	08/23/1971	14:35	135.7500	32.1000	0	0.0	0	99	4			34.080	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	0.0	0	99	4	26.700	4	34.290	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	10.0	0	99	4	26.910	4	34.280	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	20.0	0	99	4	26.920	4	34.270	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	30.0	0	99	4	26.900	4	34.250	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	50.0	0	99	4	26.560	4	34.360	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	74.0	0	99	4	23.120	4	34.770	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	99.0	0	99	4	20.940	4	34.840	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	149.0	0	99	4	19.190	4	34.810	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	199.0	0	99	4	18.280	4	34.870	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7417	32.7667	0	298.0	0	99	4	17.260	4	34.830	4
_KV64__19713288	001	B	09/28/1971	08:35	135.7583	32.7667	0	0.0	0	99	4			34.290	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	0.0	0	99	4	26.800	4	34.410	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	10.0	0	99	4	29.120	4	34.390	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	20.0	0	99	4	27.140	4	34.400	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	30.0	0	99	4	27.130	4	34.400	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	49.0	0	99	4	26.510	4	34.750	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	74.0	0	99	4	23.830	4	34.670	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	98.0	0	99	4	21.590	4	34.800	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	149.0	0	99	4	19.630	4	34.860	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	198.0	0	99	4	18.420	4	34.870	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	297.0	0	99	4	17.310	4	34.840	4
_KV64__19713288	002	B	09/28/1971	11:42	135.7333	32.4333	0	0.0	0	99	4			34.410	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	0.0	0	99	4			34.510	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	0.0	0	99	4	24.200	4	34.510	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	10.0	0	99	4	24.190	4	34.490	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	20.0	0	99	4	24.200	4	34.490	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	30.0	0	99	4	24.300	4	34.500	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	52.0	0	99	4	24.160	4	34.480	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	77.0	0	99	4	21.450	4	34.820	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	103.0	0	99	4	19.880	4	34.870	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	147.0	0	99	4	18.340	4	34.870	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	196.0	0	99	4	17.670	4	34.850	4
_KV64__19713289	001	B	10/25/1971	08:48	135.7500	32.7667	0	300.0	0	99	4	16.360	4	34.790	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	0.0	0	99	4	24.400	4	34.560	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	10.0	0	99	4	24.520	4	34.560	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	20.0	0	99	4	24.550	4	34.580	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	30.0	0	99	4	24.630	4	34.620	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	51.0	0	99	4	24.550	4	34.630	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	77.0	0	99	4	21.730	4	34.790	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	102.0	0	99	4	20.080	4	34.860	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	149.0	0	99	4	18.440	4	34.860	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	198.0	0	99	4	17.960	4	34.860	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	200.0	0	99	4	16.970	4	34.830	4
_KV64__19713289	002	B	10/25/1971	11:53	135.7500	32.4333	0	0.0	0	99	4			34.560	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	0.0	0	99	4			34.480	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	0.0	0	99	4	24.600	4	34.480	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	10.0	0	99	4	24.670	4	34.440	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	20.0	0	99	4	24.650	4	34.440	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	30.0	0	99	4	24.750	4	34.440	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	51.0	0	99	4	24.700	4	34.500	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	77.0	0	99	4	21.750	4	34.790	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	102.0	0	99	4	20.380	4	34.790	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	147.0	0	99	4	19.490	4	34.850	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	195.0	0	99	4	18.570	4	34.860	4
_KV64__19713289	003	B	10/25/1971	13:50	135.7500	32.2667	0	293.0	0	99	4	17.160	4	34.830	4
_KV64__19723290	001	B	01/27/1972	08:44	135.7500	32.7667	0	0.0	0	99	4			34.660	4
_KV64__19723290	002	B	01/27/1972	11:53	135.7500	32.4333	0	0.0	0	99	4			34.660	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	0.0	0	99	4	25.400	4	34.420	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	10.0	0	99	4	25.200	4	34.390	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	20.0	0	99	4	24.750	4	34.410	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	30.0	0	99	4	24.720	4	34.420	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	50.0	0	99	4	23.720	4	34.610	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	75.0	0	99	4	19.880	4	34.700	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	96.0	0	99	4	18.730	4	34.720	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	150.0	0	99	4	18.420	4	34.760	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	200.0	0	99	4	17.920	4	34.780	4
_KV64__19723291	001	B	07/27/1972	08:26	135.7500	32.7667	0	291.0	0	99	4	16.890	4	34.750	4
_KV64__19723291	002	B	07/27/1972	08:30	135.7500	32.7667	0	0.0	0	99	4			34.420	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	0.0	0	99	4	25.200	4	34.480	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	10.0	0	99	4	25.190	4	34.490	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	20.0	0	99	4	24.740	4	34.490	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	30.0	0	99	4	24.550	4	34.460	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	50.0	0	99	4	22.200	4	34.540	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	75.0	0	99	4	19.890	4	34.660	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	94.0	0	99	4	18.840	4	34.690	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	150.0	0	99	4	18.570	4	34.720	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	200.0	0	99	4	18.210	4	34.760	4
_KV64__19723291	003	B	07/27/1972	11:28	135.7500	32.4333	0	282.0	0	99	4	17.530	4	34.770	4
_KV64__19723291	004	B	07/27/1972	11:41	135.7500	32.4333	0	0.0	0	99	4			34.480	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	0.0	0	99	4	25.500	4	34.420	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	10.0	0	99	4	25.450	4	34.390	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	20.0	0	99	4	25.350	4	34.380	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	30.0	0	99	4	24.890	4	34.400	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	50.0	0	99	4	23.650	4	34.450	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	75.0	0	99	4	21.520	4	34.630	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	89.0	0	99	4	19.940	4	34.720	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	150.0	0	99	4	18.760	4	34.720	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	200.0	0	99	4	18.270	4	34.740	4
_KV64__19723291	005	B	07/27/1972	14:30	135.1000	32.1000	0	288.0	0	99	4	17.570	4	34.760	4
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	2.0	0	SD	4	25.500	0	34.410	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	10.0	0	SD	4	25.450	0	34.390	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	20.0	0	SD	4	25.350	0	34.380	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	30.0	0	SD	4	24.890	0	34.400	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	50.0	0	SD	4	23.650	0	34.450	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	75.0	0	SD	4	21.520	0	34.620	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	89.0	0	SD	4	19.940	0	34.710	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	150.0	0	SD	4	18.760	0	34.710	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	200.0	0	SD	4	18.270	0	34.740	0
_KV64__19723291	005	B	07/27/1972	14:30	135.0750	32.1000	0	288.0	0	SD	4	17.570	0	34.760	0
_KV64__19723291	006	B	07/27/1972	14:34	135.7500	32.1000	0	0.0	0	99	4			34.420	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	0.0	0	99	4	27.600	4	34.050	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	10.0	0	99	4	27.220	4	34.030	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	20.0	0	99	4	27.680	4	34.030	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	30.0	0	99	4	26.420	4	34.090	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	46.0	0	99	4	25.270	4	34.410	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	68.0	0	99	4	22.290	4	34.660	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	91.0	0	99	4	20.220	4	34.800	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	139.0	0	99	4	18.360	4	34.820	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	185.0	0	99	4	17.620	4	34.800	4
_KV64__19723292	001	B	08/23/1972	08:42	135.7500	32.7667	0	277.0	0	99	4	16.250	4	34.760	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	0.0	0	99	4	28.000	4	34.450	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	10.0	0	99	4	27.620	4	34.430	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	20.0	0	99	4	27.500	4	34.430	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	30.0	0	99	4	27.600	4	34.410	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	46.0	0	99	4	26.040	4	34.640	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	68.0	0	99	4	21.750	4	34.760	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	91.0	0	99	4	20.030	4	34.810	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	138.0	0	99	4	18.810	4	34.820	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	184.0	0	99	4	18.060	4	34.810	4
_KV64__19723292	002	B	08/23/1972	11:42	135.6833	32.4333	0	276.0	0	99	4	16.700	4	34.790	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	0.0	0	99	4	27.700	4	34.520	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	10.0	0	99	4	27.530	4	34.500	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	20.0	0	99	4	27.490	4	34.500	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	30.0	0	99	4	27.600	4	34.500	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	46.0	0	99	4	26.190	4	34.570	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	68.0	0	99	4	21.120	4	34.750	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	91.0	0	99	4	20.020	4	34.820	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	144.0	0	99	4	17.040	4	34.820	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	192.0	0	99	4	18.240	4	34.810	4
_KV64__19723292	003	B	08/23/1972	14:10	135.6333	32.2667	0	288.0	0	99	4	16.780	4	34.790	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	0.0	0	99	4	26.700	4	34.170	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	10.0	0	99	4	26.650	4	34.130	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	20.0	0	99	4	26.740	4	34.120	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	30.0	0	99	4	26.810	4	34.130	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	48.0	0	99	4	26.590	4	34.170	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	71.0	0	99	4	25.030	4	34.540	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	95.0	0	99	4	21.860	4	34.760	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	141.0	0	99	4	19.880	4	34.900	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	187.0	0	99	4	18.380	4	34.920	4
_KV64__19723293	001	B	09/19/1972	09:23	135.7500	32.7667	0	281.0	0	99	4	15.850	4	34.830	4
_KV64__19723293	002	B	09/19/1972	09:25	135.7500	32.7667	0	0.0	0	99	4			34.170	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	0.0	0	99	4	26.600	4	34.080	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	10.0	0	99	4	26.630	4	33.960	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	20.0	0	99	4	26.650	4	33.970	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	30.0	0	99	4	26.910	4	34.130	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	49.0	0	99	4	26.910	4	34.280	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	74.0	0	99	4	24.780	4	34.630	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	98.0	0	99	4	22.720	4	34.740	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	137.0	0	99	4	20.200	4	34.810	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	182.0	0	99	4	18.970	4	34.840	4
_KV64__19723293	003	B	09/19/1972	12:35	135.7500	32.4333	0	273.0	0	99	4	16.030	4	34.830	4
_KV64__19723293	004	B	09/19/1972	12:50	135.7500	32.4333	0	0.0	0	99	4			34.020	4
_KV64__19723293	005	B	09/19/1972	18:39	135.0000	32.4167	0	0.0	0	99	4			34.120	4
_KV64__19723293	006	B	09/19/1972	21:15	135.0000	32.7500	0	0.0	0	99	4			33.540	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	0.0	0	99	4	25.600	4	34.420	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	10.0	0	99	4	25.620	4	34.410	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	20.0	0	99	4	25.640	4	34.410	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	30.0	0	99	4	25.640	4	34.410	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	52.0	0	99	4	25.640	4	34.420	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	77.0	0	99	4	25.430	4	34.520	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	103.0	0	99	4	23.890	4	34.630	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	133.0	0	99	4	20.910	4	34.740	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	177.0	0	99	4	18.020	4	34.690	4
_KV64__19723294	001	B	10/25/1972	08:14	135.7500	32.7667	0	266.0	0	99	4	15.200	4	34.660	4
_KV64__19723294	002	B	10/25/1972	08:20	135.7500	32.7667	0	0.0	0	99	4			34.420	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	0.0	0	99	4	24.700	4	34.230	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	10.0	0	99	4	24.740	4	34.290	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	20.0	0	99	4	24.750	4	34.310	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	30.0	0	99	4	24.750	4	34.300	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	52.0	0	99	4	24.760	4	34.280	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	78.0	0	99	4	24.800	4	34.280	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	104.0	0	99	4	24.170	4	34.220	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	147.0	0	99	4	22.010	4	34.660	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	195.0	0	99	4	18.850	4	34.770	4
_KV64__19723294	003	B	10/25/1972	11:16	135.7500	32.4333	0	293.0	0	99	4	16.760	4	34.760	4
_KV64__19723294	004	B	10/25/1972	11:32	135.7500	32.4333	0	0.0	0	99	4			34.230	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	0.0	0	99	4	24.900	4	34.520	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	10.0	0	99	4	24.980	4	34.450	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	20.0	0	99	4	25.000	4	34.460	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	30.0	0	99	4	25.020	4	34.470	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	54.0	0	99	4	25.020	4	34.480	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	80.0	0	99	4	25.080	4	34.500	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	107.0	0	99	4	22.670	4	34.700	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	150.0	0	99	4	19.850	4	34.780	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	200.0	0	99	4	18.520	4	34.790	4
_KV64__19723294	005	B	10/25/1972	14:15	135.7500	32.1000	0	300.0	0	99	4	17.020	4	34.750	4
_KV64__19723294	006	B	10/25/1972	14:21	135.7500	32.1000	0	0.0	0	99	4			34.520	4
_KV64__19733295	001	B	06/28/1973	09:47	135.7500	32.7667	0	0.0	0	99	4			34.630	4
_KV64__19733295	002	B	06/28/1973	12:53	135.7500	32.4333	0	0.0	0	99	4			34.690	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	0.0	0	99	4	27.900	4	34.350	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	10.0	0	99	4	27.870	4	34.350	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	20.0	0	99	4	27.850	4	34.360	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	31.0	0	99	4	27.970	4	34.420	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	52.0	0	99	4	27.320	4	34.590	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	78.0	0	99	4	25.530	4	34.670	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	104.0	0	99	4	23.860	4	34.720	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	150.0	0	99	4	20.260	4	34.750	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	200.0	0	99	4	18.780	4	34.800	4
_KV64__19733296	001	B	09/12/1973	08:43	135.7500	32.7667	0	300.0	0	99	4	16.190	4	34.740	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	0.0	0	99	4	27.300	4	34.420	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	10.0	0	99	4	27.440	4	34.420	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	20.0	0	99	4	27.290	4	34.460	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	31.0	0	99	4	27.290	4	34.470	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	52.0	0	99	4	27.130	4	34.510	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	78.0	0	99	4	23.690	4	34.790	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	104.0	0	99	4	22.060	4	34.850	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	150.0	0	99	4	20.010	4	34.830	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	199.0	0	99	4	18.790	4	34.800	4
_KV64__19733296	002	B	09/12/1973	11:41	135.7500	32.4333	0	299.0	0	99	4	16.530	4	34.760	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	0.0	0	99	4	27.200	4	34.460	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	10.0	0	99	4	27.250	4	34.460	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	20.0	0	99	4	27.120	4	34.480	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	31.0	0	99	4	27.160	4	34.480	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	52.0	0	99	4	26.370	4	34.580	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	78.0	0	99	4	23.360	4	34.740	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	104.0	0	99	4	21.530	4	34.820	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	151.0	0	99	4	19.670	4	34.840	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	202.0	0	99	4	18.860	4	34.820	4
_KV64__19733296	003	B	09/12/1973	13:31	135.7500	32.2667	0	303.0	0	99	4	17.130	4	34.780	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	0.0	0	99	4	22.200	4	34.720	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	10.0	0	99	4	22.250	4	34.730	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	20.0	0	99	4	22.250	4	34.710	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	31.0	0	99	4	22.300	4	34.720	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	52.0	0	99	4	22.280	4	34.720	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	77.0	0	99	4	22.230	4	34.730	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	103.0	0	99	4	21.110	4	34.820	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	152.0	0	99	4	19.480	4	34.830	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	203.0	0	99	4	18.520	4	34.810	4
_KV64__19733297	001	B	11/29/1973	09:10	135.7500	32.7667	0	304.0	0	99	4	16.550	4	34.760	4
_KV64__19733297	002	B	11/29/1973	09:15	135.7500	32.7667	0	0.0	0	99	4			34.720	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	0.0	0	99	4	22.200	4	34.710	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	10.0	0	99	4	22.470	4	34.700	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	20.0	0	99	4	22.510	4	34.690	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	31.0	0	99	4	22.510	4	34.690	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	52.0	0	99	4	22.320	4	34.710	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	77.0	0	99	4	22.030	4	34.720	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	103.0	0	99	4	21.470	4	34.800	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	153.0	0	99	4	19.920	4	34.820	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	204.0	0	99	4	18.760	4	34.830	4
_KV64__19733297	003	B	11/29/1973	12:13	135.7500	32.4333	0	306.0	0	99	4	16.560	4	34.750	4
_KV64__19733297	004	B	11/29/1973	12:26	135.7500	32.4333	0	0.0	0	99	4			34.710	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	0.0	0	99	4	19.200	4	34.850	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	10.0	0	99	4	19.270	4	34.850	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	20.0	0	99	4	19.240	4	34.840	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	30.0	0	99	4	19.270	4	34.850	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	51.0	0	99	4	19.290	4	34.850	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	77.0	0	99	4	19.270	4	34.850	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	102.0	0	99	4	19.260	4	34.850	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	150.0	0	99	4	18.870	4	34.810	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	201.0	0	99	4	18.430	4	34.820	4
_KV64__19743298	001	B	03/01/1974	08:39	135.7500	32.7667	0	302.0	0	99	4	16.340	4	34.740	4
_KV64__19743298	002	B	03/01/1974	08:43	135.7500	32.7667	0	0.0	0	99	4			34.850	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	0.0	0	99	4	19.200	4	34.850	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	10.0	0	99	4	19.270	4	34.840	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	20.0	0	99	4	19.260	4	34.840	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	29.0	0	99	4	19.270	4	34.560	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	49.0	0	99	4	19.310	4	34.880	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	73.0	0	99	4	19.290	4	34.860	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	97.0	0	99	4	19.300	4	34.860	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	150.0	0	99	4	19.300	4	34.860	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	200.0	0	99	4	18.510	4	34.860	4
_KV64__19743298	003	B	03/01/1974	11:48	135.7500	32.4333	0	301.0	0	99	4	17.270	4	34.890	4
_KV64__19743298	004	B	03/01/1974	12:00	135.7500	32.4333	0	0.0	0	99	4			34.850	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	0.0	0	99	4	17.900	4	34.870	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	10.0	0	99	4	17.690	4	34.860	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	20.0	0	99	4	17.650	4	34.850	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	30.0	0	99	4	17.650	4	34.850	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	49.0	0	99	4	17.650	4	34.850	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	73.0	0	99	4	17.640	4	34.850	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	97.0	0	99	4	17.690	4	34.850	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	150.0	0	99	4	17.630	4	34.850	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	200.0	0	99	4	17.650	4	34.850	4
_KV64__19743299	001	B	03/29/1974	08:34	135.7500	32.7667	0	300.0	0	99	4	17.620	4	34.850	4
_KV64__19743299	002	B	03/29/1974	08:40	135.7500	32.7667	0	0.0	0	99	4			34.870	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	0.0	0	99	4	17.700	4	34.870	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	10.0	0	99	4	17.710	4	34.860	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	20.0	0	99	4	17.690	4	34.860	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	30.0	0	99	4	17.670	4	34.860	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	49.0	0	99	4	17.690	4	34.860	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	74.0	0	99	4	17.670	4	34.860	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	98.0	0	99	4	17.700	4	34.860	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	147.0	0	99	4	17.700	4	34.860	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	197.0	0	99	4	17.700	4	34.860	4
_KV64__19743299	003	B	03/29/1974	11:41	135.7500	32.4333	0	295.0	0	99	4	17.620	4	34.840	4
_KV64__19743299	004	B	03/29/1974	11:55	135.7500	32.4333	0	0.0	0	99	4			34.870	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	0.0	0	99	4	24.400	4	34.600	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	10.0	0	99	4	23.830	4	34.560	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	20.0	0	99	4	23.500	4	34.530	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	31.0	0	99	4	23.380	4	34.510	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	52.0	0	99	4	22.890	4	34.510	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	78.0	0	99	4	22.180	4	34.510	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	104.0	0	99	4	21.620	4	34.520	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	150.0	0	99	4	21.180	4	34.640	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	200.0	0	99	4	19.520	4	34.650	4
_KV64__19743300	001	B	05/28/1974	08:50	135.7500	32.7667	0	300.0	0	99	4	16.940	4	34.730	4
_KV64__19743300	002	B	05/28/1974	09:00	135.7500	32.7667	0	0.0	0	99	4			34.600	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	0.0	0	99	4	24.700	4	34.640	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	10.0	0	99	4	24.340	4	34.620	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	20.0	0	99	4	24.390	4	34.630	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	31.0	0	99	4	24.060	4	34.660	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	52.0	0	99	4	23.190	4	34.720	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	78.0	0	99	4	22.590	4	34.740	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	105.0	0	99	4	22.030	4	34.750	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	146.0	0	99	4	20.930	4	34.810	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	195.0	0	99	4	19.800	4	34.850	4
_KV64__19743300	003	B	05/28/1974	12:02	135.7500	32.4333	0	292.0	0	99	4	17.680	4	34.790	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	0.0	0	99	4	24.300	4	34.630	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	10.0	0	99	4	24.000	4	34.610	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	20.0	0	99	4	23.810	4	34.640	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	31.0	0	99	4	23.270	4	34.690	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	52.0	0	99	4	23.070	4	34.770	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	78.0	0	99	4	22.510	4	34.790	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	105.0	0	99	4	21.480	4	34.770	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	150.0	0	99	4	20.450	4	34.810	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	200.0	0	99	4	19.170	4	34.830	4
_KV64__19743300	004	B	05/28/1974	15:05	135.7500	32.1000	0	300.0	0	99	4	17.090	4	34.770	4
_KV64__19743300	005	B	05/28/1974	15:16	135.7500	32.1000	0	0.0	0	99	4			34.630	4
_KV64__19743300	006	B	05/28/1974	20:41	135.0000	32.0833	0	0.0	0	99	4			34.610	4
_KV64__19743300	007	B	05/28/1974	23:15	135.0000	32.4167	0	0.0	0	99	4			34.650	4
_KV64__19743300	008	B	05/29/1974	01:50	135.0000	32.7500	0	0.0	0	99	4			34.540	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	0.0	0	99	4	26.800	4	34.200	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	10.0	0	99	4	26.940	4	34.190	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	20.0	0	99	4	27.080	4	34.250	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	30.0	0	99	4	27.210	4	34.430	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	50.0	0	99	4	25.750	4	34.620	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	75.0	0	99	4	24.230	4	34.740	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	99.0	0	99	4	21.720	4	34.790	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	148.0	0	99	4	19.170	4	34.810	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	187.0	0	99	4	17.660	4	34.810	4
_KV64__19743301	001	B	09/18/1974	09:46	135.7500	32.7667	0	296.0	0	99	4	14.880	4	34.670	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	0.0	0	99	4	26.200	4	34.580	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	10.0	0	99	4	26.180	4	34.570	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	20.0	0	99	4	25.620	4	34.540	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	30.0	0	99	4	25.500	4	34.560	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	48.0	0	99	4	23.630	4	34.680	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	72.0	0	99	4	21.950	4	34.800	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	96.0	0	99	4	20.280	4	34.820	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	148.0	0	99	4	18.470	4	34.820	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	197.0	0	99	4	17.610	4	34.820	4
_KV64__19743301	002	B	09/18/1974	13:30	135.7500	32.4333	0	296.0	0	99	4	16.050	4	34.720	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	0.0	0	99	4	22.300	4	34.660	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	10.0	0	99	4	22.430	4	34.660	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	20.0	0	99	4	22.460	4	34.650	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	30.0	0	99	4	22.440	4	34.650	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	48.0	0	99	4	22.500	4	34.650	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	71.0	0	99	4	22.290	4	34.630	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	95.0	0	99	4	22.270	4	34.630	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	149.0	0	99	4	22.000	4	34.610	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	198.0	0	99	4	19.950	4	34.820	4
_KV64__19743302	001	B	12/23/1974	08:53	135.7500	32.7667	0	297.0	0	99	4	16.790	4	34.730	4
_KV64__19743302	002	B	12/23/1974	08:57	135.7500	32.7667	0	0.0	0	99	4			34.660	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	0.0	0	99	4	21.300	4	34.740	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	10.0	0	99	4	21.390	4	34.730	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	20.0	0	99	4	21.380	4	34.730	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	30.0	0	99	4	21.400	4	34.730	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	50.0	0	99	4	21.390	4	34.730	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	75.0	0	99	4	21.370	4	34.730	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	100.0	0	99	4	21.310	4	34.740	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	140.0	0	99	4	21.160	4	34.760	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	187.0	0	99	4	18.700	4	34.840	4
_KV64__19743302	003	B	12/23/1974	12:08	135.7500	32.4333	0	281.0	0	99	4	17.340	4	34.800	4
_KV64__19743302	004	B	12/23/1974	12:20	135.7500	32.4333	0	0.0	0	99	4			34.740	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	0.0	0	99	4	18.900	4	34.820	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	10.0	0	99	4	19.040	4	34.810	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	20.0	0	99	4	19.030	4	34.810	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	30.0	0	99	4	19.030	4	34.810	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	50.0	0	99	4	19.050	4	34.810	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	76.0	0	99	4	19.070	4	34.810	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	101.0	0	99	4	19.070	4	34.810	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	140.0	0	99	4	19.060	4	34.800	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	186.0	0	99	4	18.040	4	34.820	4
_KV64__19753303	001	B	01/29/1975	09:35	135.7500	32.7667	0	279.0	0	99	4	16.930	4	34.790	4
_KV64__19753303	002	B	01/29/1975	09:46	135.7500	32.7667	0	0.0	0	99	4			34.820	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	0.0	0	99	4	24.900	4	34.440	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	10.0	0	99	4	24.490	4	34.410	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	20.0	0	99	4	24.460	4	34.420	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	30.0	0	99	4	24.460	4	34.420	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	50.0	0	99	4	24.440	4	34.430	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	76.0	0	99	4	24.420	4	34.660	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	101.0	0	99	4	23.330	4	34.710	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	150.0	0	99	4	21.670	4	34.790	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	201.0	0	99	4	19.610	4	34.780	4
_KV64__19753304	001	B	05/28/1975	08:35	135.7500	32.7667	0	301.0	0	99	4	16.470	4	34.710	4
_KV64__19753304	002	B	05/28/1975	08:47	135.7500	32.7667	0	0.0	0	99	4			34.440	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	0.0	0	99	4	24.500	4	34.440	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	10.0	0	99	4	24.520	4	34.430	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	20.0	0	99	4	24.460	4	34.430	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	30.0	0	99	4	24.270	4	34.440	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	53.0	0	99	4	23.000	4	34.580	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	80.0	0	99	4	20.930	4	34.670	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	106.0	0	99	4	20.370	4	34.820	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	145.0	0	99	4	18.600	4	34.790	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	193.0	0	99	4	17.760	4	34.810	4
_KV64__19753304	003	B	05/28/1975	11:40	135.7500	32.4333	0	290.0	0	99	4	17.510	4	34.820	4
_KV64__19753304	004	B	05/28/1975	11:45	135.7500	32.4333	0	0.0	0	99	4			34.440	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	0.0	0	99	4	21.400	4	34.730	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	10.0	0	99	4	21.400	4	34.730	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	20.0	0	99	4	21.350	4	34.720	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	30.0	0	99	4	21.020	4	34.740	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	53.0	0	99	4	20.490	4	34.740	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	79.0	0	99	4	19.540	4	34.740	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	105.0	0	99	4	18.920	4	34.780	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	147.0	0	99	4	17.870	4	34.820	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	197.0	0	99	4	17.600	4	34.810	4
_KV64__19753304	005	B	05/28/1975	13:36	135.7500	32.2667	0	295.0	0	99	4	17.410	4	34.810	4
_KV64__19753304	006	B	05/28/1975	13:47	135.7500	32.2667	0	0.0	0	99	4			34.730	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	0.0	0	99	4	27.700	4	34.000	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	10.0	0	99	4	26.610	4	33.940	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	20.0	0	99	4	25.900	4	33.950	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	30.0	0	99	4	24.870	4	34.060	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	50.0	0	99	4	22.310	4	34.400	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	75.0	0	99	4	19.810	4	34.540	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	100.0	0	99	4	18.390	4	34.550	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	146.0	0	99	4	16.740	4	34.620	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	194.0	0	99	4	14.840	4	34.580	4
_KV64__19753305	001	B	07/21/1975	08:53	135.7500	32.7667	0	291.0	0	99	4	11.580	4	34.490	4
_KV64__19753305	002	B	07/21/1975	09:05	135.7500	32.7667	0	0.0	0	99	4			34.000	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	0.0	0	99	4	27.500	4	34.010	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	10.0	0	99	4	25.770	4	33.980	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	20.0	0	99	4	25.760	4	34.050	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	30.0	0	99	4	24.660	4	34.120	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	50.0	0	99	4	22.210	4	34.400	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	75.0	0	99	4	19.450	4	34.510	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	100.0	0	99	4	18.080	4	34.580	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	144.0	0	99	4	16.650	4	34.630	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	193.0	0	99	4	14.980	4	34.600	4
_KV64__19753305	003	B	07/21/1975	12:11	135.7500	32.4333	0	289.0	0	99	4	11.750	4	34.470	4
_KV64__19753305	004	B	07/21/1975	12:27	135.7500	32.4333	0	0.0	0	99	4			34.010	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	0.0	0	99	4	28.300	4	33.920	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	10.0	0	99	4	27.500	4	33.880	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	20.0	0	99	4	26.340	4	34.220	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	30.0	0	99	4	25.250	4	34.200	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	52.0	0	99	4	24.290	4	34.260	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	78.0	0	99	4	23.060	4	34.470	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	104.0	0	99	4	21.470	4	34.540	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	138.0	0	99	4	19.390	4	34.560	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	185.0	0	99	4	17.540	4	34.580	4
_KV64__19753305	005	B	07/21/1975	15:32	135.7500	32.1000	0	277.0	0	99	4	13.810	4	34.570	4
_KV64__19753305	006	B	07/21/1975	15:46	135.7500	32.1000	0	0.0	0	99	4			33.920	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	0.0	0	99	4	25.900	4	34.300	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	10.0	0	99	4	26.160	4	34.290	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	20.0	0	99	4	26.140	4	34.290	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	30.0	0	99	4	26.180	4	34.290	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	50.0	0	99	4	26.180	4	34.290	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	76.0	0	99	4	26.200	4	34.290	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	101.0	0	99	4	24.080	4	34.590	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	149.0	0	99	4	20.520	4	34.770	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	198.0	0	99	4	16.950	4	34.720	4
_KV64__19753306	001	B	10/21/1975	08:43	135.7500	32.7667	0	297.0	0	99	4	13.130	4	34.550	4
_KV64__19753306	002	B	10/21/1975	08:57	135.7500	32.7667	0	0.0	0	99	4			34.300	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	0.0	0	99	4	26.200	4	34.180	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	10.0	0	99	4	26.380	4	34.160	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	20.0	0	99	4	26.380	4	34.170	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	30.0	0	99	4	26.440	4	34.170	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	49.0	0	99	4	26.330	4	34.220	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	73.0	0	99	4	25.830	4	34.210	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	97.0	0	99	4	23.060	4	34.610	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	108.0	0	99	4	21.740	4	34.850	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	145.0	0	99	4	19.130	4	34.710	4
_KV64__19753306	003	B	10/21/1975	11:46	135.7500	32.4333	0	217.0	0	99	4	17.460	4	34.790	4
_KV64__19753306	004	B	10/21/1975	12:00	135.7500	32.4333	0	0.0	0	99	4			34.180	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	0.0	0	99	4	26.000	4	34.300	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	10.0	0	99	4	26.100	4	34.290	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	20.0	0	99	4	26.120	4	34.290	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	28.0	0	99	4	26.150	4	34.290	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	46.0	0	99	4	26.140	4	34.290	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	69.0	0	99	4	26.180	4	34.290	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	92.0	0	99	4	24.000	4	34.760	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	119.0	0	99	4	22.810	4	34.800	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	159.0	0	99	4	20.760	4	34.810	4
_KV64__19753306	005	B	10/21/1975	13:39	135.7500	32.2667	0	239.0	0	99	4	17.620	4	34.530	4
_KV64__19753306	006	B	10/21/1975	13:55	135.7500	32.2667	0	0.0	0	99	4			34.300	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	0.0	0	99	4	17.300	4	34.670	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	10.0	0	99	4	17.260	4	34.680	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	20.0	0	99	4	17.270	4	34.670	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	30.0	0	99	4	17.270	4	34.630	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	50.0	0	99	4	17.320	4	34.660	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	74.0	0	99	4	17.240	4	34.660	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	99.0	0	99	4	17.240	4	34.650	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	149.0	0	99	4	16.700	4	34.620	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	198.0	0	99	4	14.270	4	34.560	4
_KV64__19763307	001	B	02/03/1976	08:15	135.7500	32.7667	0	297.0	0	99	4	10.210	4	34.400	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	0.0	0	99	4	17.000	4	34.650	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	10.0	0	99	4	16.980	4	34.640	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	20.0	0	99	4	16.940	4	34.640	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	30.0	0	99	4	16.960	4	34.640	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	50.0	0	99	4	17.000	4	34.640	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	75.0	0	99	4	16.950	4	34.650	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	100.0	0	99	4	16.950	4	34.650	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	147.0	0	99	4	16.980	4	34.640	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	195.0	0	99	4	15.410	4	34.510	4
_KV64__19763307	002	B	02/03/1976	11:10	135.7500	32.4333	0	293.0	0	99	4	10.250	4	34.380	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	0.0	0	99	4	17.000	4	34.650	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	10.0	0	99	4	17.010	4	34.660	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	20.0	0	99	4	16.930	4	34.650	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	30.0	0	99	4	16.880	4	34.640	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	50.0	0	99	4	16.820	4	34.640	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	74.0	0	99	4	16.760	4	34.640	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	99.0	0	99	4	16.780	4	34.640	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	140.0	0	99	4	16.800	4	34.640	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	186.0	0	99	4	14.600	4	34.590	4
_KV64__19763307	003	B	02/03/1976	14:15	135.9500	32.0333	0	279.0	0	99	4	10.990	4	34.460	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	0.0	0	99	4	27.600	4	34.080	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	10.0	0	99	4	26.350	4	34.040	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	20.0	0	99	4	25.470	4	34.080	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	30.0	0	99	4	24.760	4	34.150	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	50.0	0	99	4	19.970	4	34.620	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	75.0	0	99	4	17.610	4	34.620	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	100.0	0	99	4	16.140	4	34.640	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	147.0	0	99	4	14.820	4	34.600	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	197.0	0	99	4	12.960	4	34.520	4
_KV64__19763308	001	B	07/28/1976	07:34	135.7500	32.7667	0	295.0	0	99	4	9.400	4	34.400	4
_KV64__19763308	002	B	07/28/1976	07:47	135.7500	32.7667	0	0.0	0	99	4			34.080	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	0.0	0	99	4	27.600	4	34.280	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	10.0	0	99	4	26.470	4	34.250	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	20.0	0	99	4	26.260	4	34.330	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	30.0	0	99	4	25.670	4	34.380	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	50.0	0	99	4	23.630	4	34.380	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	75.0	0	99	4	21.410	4	34.600	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	99.0	0	99	4	18.820	4	34.620	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	144.0	0	99	4	16.680	4	34.700	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	193.0	0	99	4	14.980	4	34.630	4
_KV64__19763308	003	B	07/28/1976	10:37	135.7500	32.4333	0	289.0	0	99	4	10.990	4	34.510	4
_KV64__19763308	004	B	07/28/1976	10:52	135.7500	32.4333	0	0.0	0	99	4			34.280	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	0.0	0	99	4	27.600	4	34.130	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	10.0	0	99	4	26.700	4	34.230	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	20.0	0	99	4	25.770	4	34.210	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	30.0	0	99	4	25.390	4	34.130	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	50.0	0	99	4	24.010	4	34.140	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	76.0	0	99	4	21.460	4	34.580	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	102.0	0	99	4	19.840	4	34.750	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	143.0	0	99	4	18.130	4	34.760	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	191.0	0	99	4	16.980	4	34.740	4
_KV64__19763308	005	B	07/28/1976	13:45	135.7500	32.1000	0	296.0	0	99	4	13.540	4	34.600	4
_KV64__19763308	006	B	07/28/1976	13:58	135.7500	32.1000	0	0.0	0	99	4			34.130	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	0.0	0	99	4	25.000	4	32.990	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	10.0	0	99	4	26.010	4	33.670	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	20.0	0	99	4	25.190	4	34.210	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	30.0	0	99	4	23.510	4	34.580	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	50.0	0	99	4	20.460	4	34.540	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	76.0	0	99	4	19.150	4	34.670	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	100.0	0	99	4	17.150	4	34.610	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	150.0	0	99	4	16.300	4	34.700	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	200.0	0	99	4	13.700	4	34.550	4
_KV64__19763309	001	B	09/24/1976	08:48	135.7500	32.7667	0	301.0	0	99	4	9.250	4	34.400	4
_KV64__19763309	002	B	09/24/1976	09:01	135.7500	32.7667	0	0.0	0	99	4			32.990	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	0.0	0	99	4	25.500	4	33.780	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	10.0	0	99	4	25.460	4	33.770	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	20.0	0	99	4	25.430	4	33.770	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	30.0	0	99	4	25.450	4	33.790	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	49.0	0	99	4	22.430	4	34.240	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	73.0	0	99	4	18.540	4	34.570	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	98.0	0	99	4	16.920	4	34.600	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	137.0	0	99	4	14.900	4	34.590	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	183.0	0	99	4	13.220	4	34.520	4
_KV64__19763309	003	B	09/24/1976	11:51	135.7500	32.4333	0	274.0	0	99	4	10.060	4	34.450	4
_KV64__19763309	004	B	09/24/1976	12:15	135.7500	32.4333	0	0.0	0	99	4			33.780	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	0.0	0	99	4	25.400	4	33.930	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	10.0	0	99	4	25.360	4	33.930	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	20.0	0	99	4	25.340	4	33.930	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	30.0	0	99	4	25.380	4	33.930	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	50.0	0	99	4	25.360	4	33.940	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	74.0	0	99	4	20.580	4	34.460	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	99.0	0	99	4	18.530	4	34.530	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	113.0	0	99	4	17.420	4	34.600	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	151.0	0	99	4	15.640	4	34.600	4
_KV64__19763309	005	B	09/24/1976	14:55	135.7500	32.1000	0	226.0	0	99	4	12.380	4	34.530	4
_KV64__19763309	006	B	09/24/1976	15:10	135.7500	32.1000	0	0.0	0	99	4			33.930	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	0.0	0	99	4	17.000	4	34.680	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	10.0	0	99	4	16.980	4	34.680	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	20.0	0	99	4	16.980	4	34.680	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	30.0	0	99	4	17.000	4	34.660	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	51.0	0	99	4	16.440	4	34.570	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	77.0	0	99	4	16.360	4	34.570	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	103.0	0	99	4	16.100	4	34.570	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	148.0	0	99	4	13.480	4	34.530	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	197.0	0	99	4	11.650	4	34.450	4
_KV64__19773310	001	B	01/25/1977	08:07	135.7500	32.7667	0	296.0	0	99	4	8.180	4	34.250	4
_KV64__19773310	002	B	01/25/1977	08:18	135.7500	32.7667	0	0.0	0	99	4			34.680	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	0.0	0	99	4	16.300	4	34.640	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	10.0	0	99	4	16.190	4	34.630	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	20.0	0	99	4	16.200	4	34.630	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	30.0	0	99	4	16.230	4	34.630	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	52.0	0	99	4	16.140	4	34.620	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	78.0	0	99	4	16.170	4	34.630	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	104.0	0	99	4	16.140	4	34.630	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	149.0	0	99	4	13.340	4	34.520	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	199.0	0	99	4	11.220	4	34.410	4
_KV64__19773310	003	B	01/25/1977	11:15	135.7500	32.4333	0	298.0	0	99	4	8.970	4	34.360	4
_KV64__19773310	004	B	01/25/1977	11:30	135.7500	32.4333	0	0.0	0	99	4			34.640	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	0.0	0	99	4	16.100	4	34.660	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	10.0	0	99	4	16.140	4	34.650	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	20.0	0	99	4	16.100	4	34.650	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	30.0	0	99	4	16.100	4	34.650	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	48.0	0	99	4	16.040	4	34.660	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	72.0	0	99	4	16.070	4	34.660	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	96.0	0	99	4	15.880	4	34.640	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	147.0	0	99	4	13.520	4	34.540	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	195.0	0	99	4	11.220	4	34.450	4
_KV64__19773310	005	B	01/25/1977	14:10	135.7500	32.1000	0	293.0	0	99	4	8.390	4	34.360	4
_KV64__19773310	006	B	01/25/1977	14:26	135.7500	32.1000	0	0.0	0	99	4			34.660	4
_KV64__19773311	001	B	03/07/1977	07:00	135.7500	32.7667	0	0.0	0	99	4			34.810	4
_KV64__19773311	002	B	03/07/1977	10:12	135.7500	32.4333	0	0.0	0	99	4			34.810	4
_KV64__19773311	003	B	03/07/1977	11:43	135.7500	32.2667	0	0.0	0	99	4			34.810	4
_KV64__19773312	001	B	07/20/1977	07:44	135.7500	32.9333	0	0.0	0	99	4			34.360	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	0.0	0	99	4	29.100	4	34.340	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	10.0	0	99	4	29.020	4	34.340	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	20.0	0	99	4	27.530	4	34.260	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	30.0	0	99	4	26.480	4	34.440	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	50.0	0	99	4	25.240	4	34.680	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	74.0	0	99	4	22.760	4	34.780	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	99.0	0	99	4	21.780	4	34.780	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	147.0	0	99	4	19.900	4	34.780	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	196.0	0	99	4	18.310	4	34.780	4
_KV64__19773312	002	B	07/20/1977	09:09	135.7500	32.7667	0	294.0	0	99	4	14.980	4	34.670	4
_KV64__19773312	003	B	07/20/1977	09:23	135.7500	32.7667	0	0.0	0	99	4			34.340	4
_KV64__19773312	004	B	07/20/1977	11:07	135.7500	32.6000	0	0.0	0	99	4			34.230	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	0.0	0	99	4	28.600	4	34.220	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	10.0	0	99	4	28.570	4	34.210	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	20.0	0	99	4	28.080	4	34.240	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	30.0	0	99	4	26.620	4	34.340	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	50.0	0	99	4	25.070	4	34.550	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	76.0	0	99	4	23.600	4	34.660	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	101.0	0	99	4	21.940	4	34.710	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	149.0	0	99	4	20.350	4	34.760	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	199.0	0	99	4	18.150	4	34.710	4
_KV64__19773312	005	B	07/20/1977	12:29	135.7500	32.4333	0	298.0	0	99	4	14.440	4	34.620	4
_KV64__19773312	006	B	07/20/1977	12:42	135.7500	32.4333	0	0.0	0	99	4			34.220	4
_KV64__19773312	007	B	07/20/1977	14:25	135.7500	32.2667	0	0.0	0	99	4			34.290	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	0.0	0	99	4	28.700	4	34.290	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	10.0	0	99	4	28.620	4	34.290	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	20.0	0	99	4	26.200	4	34.340	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	30.0	0	99	4	25.270	4	34.310	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	49.0	0	99	4	24.060	4	34.430	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	73.0	0	99	4	23.290	4	34.540	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	97.0	0	99	4	21.650	4	34.600	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	142.0	0	99	4	19.750	4	34.680	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	189.0	0	99	4	17.920	4	34.740	4
_KV64__19773312	008	B	07/20/1977	15:48	135.7500	32.1000	0	284.0	0	99	4	14.690	4	34.640	4
_KV64__19773312	009	B	07/20/1977	16:05	135.7500	32.1000	0	0.0	0	99	4			34.290	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	0.0	0	99	4	18.000	4	34.820	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	10.0	0	99	4	18.150	4	34.800	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	20.0	0	99	4	18.140	4	34.790	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	30.0	0	99	4	18.170	4	34.790	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	48.0	0	99	4	18.110	4	34.790	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	72.0	0	99	4	18.080	4	34.790	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	96.0	0	99	4	18.090	4	34.790	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	140.0	0	99	4	17.940	4	34.780	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	187.0	0	99	4	17.910	4	34.770	4
_KV64__19783313	001	B	02/27/1978	08:07	135.7500	32.7667	0	280.0	0	99	4	14.620	4	34.610	4
_KV64__19783313	002	B	02/27/1978	08:22	135.7500	32.7667	0	0.0	0	99	4			34.820	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	0.0	0	99	4	18.800	4	34.830	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	10.0	0	99	4	18.850	4	34.820	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	20.0	0	99	4	18.850	4	34.820	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	30.0	0	99	4	18.910	4	34.820	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	50.0	0	99	4	18.860	4	34.820	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	75.0	0	99	4	18.260	4	34.750	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	100.0	0	99	4	17.620	4	34.710	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	133.0	0	99	4	17.120	4	34.700	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	177.0	0	99	4	16.740	4	34.730	4
_KV64__19783313	003	B	02/27/1978	11:11	135.7500	32.4333	0	265.0	0	99	4	13.230	4	34.600	4
_KV64__19783313	004	B	02/27/1978	11:26	135.7500	32.4333	0	0.0	0	99	4			34.830	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	0.0	0	99	4	29.300	4	34.430	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	10.0	0	99	4	28.350	4	34.410	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	20.0	0	99	4	28.300	4	34.410	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	30.0	0	99	4	26.350	4	34.420	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	50.0	0	99	4	21.160	4	34.650	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	75.0	0	99	4	18.750	4	34.700	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	99.0	0	99	4	17.220	4	34.690	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	150.0	0	99	4	15.210	4	34.630	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	200.0	0	99	4	12.610	4	34.510	4
_KV64__19783314	001	B	08/29/1978	07:13	135.7500	32.7667	0	301.0	0	99	4	9.410	4	34.390	4
_KV64__19783314	002	B	08/29/1978	07:26	135.7500	32.7667	0	0.0	0	99	4			34.430	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	0.0	0	99	4	29.100	4	34.480	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	10.0	0	99	4	28.410	4	34.450	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	20.0	0	99	4	28.370	4	34.450	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	30.0	0	99	4	28.390	4	34.450	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	50.0	0	99	4	21.250	4	34.650	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	75.0	0	99	4	18.950	4	34.670	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	99.0	0	99	4	17.120	4	34.690	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	149.0	0	99	4	14.700	4	34.600	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	198.0	0	99	4	12.860	4	34.520	4
_KV64__19783314	003	B	08/29/1978	09:48	135.7500	32.4667	0	297.0	0	99	4	9.840	4	34.410	4
_KV64__19783314	004	B	08/29/1978	10:03	135.7500	32.4667	0	0.0	0	99	4			34.480	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	0.0	0	99	4	28.800	4	34.460	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	10.0	0	99	4	28.400	4	34.440	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	20.0	0	99	4	28.380	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	30.0	0	99	4	27.930	4	34.440	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	50.0	0	99	4	21.150	4	34.620	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	73.0	0	99	4	18.440	4	34.670	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	98.0	0	99	4	17.030	4	34.670	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	147.0	0	99	4	14.250	4	34.580	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	196.0	0	99	4	12.280	4	34.480	4
_KV64__19783314	005	B	08/29/1978	12:20	135.7500	32.1500	0	294.0	0	99	4	9.500	4	34.390	4
_KV64__19783314	006	B	08/29/1978	12:40	135.7500	32.1500	0	0.0	0	99	4			34.460	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	0.0	0	99	4	28.600	4	34.410	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	10.0	0	99	4	28.410	4	34.400	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	20.0	0	99	4	28.380	4	34.390	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	30.0	0	99	4	28.410	4	34.410	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	50.0	0	99	4	22.340	4	34.580	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	75.0	0	99	4	18.780	4	34.670	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	101.0	0	99	4	17.390	4	34.670	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	149.0	0	99	4	15.220	4	34.630	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	198.0	0	99	4	13.140	4	34.520	4
_KV64__19783314	007	B	08/29/1978	13:55	135.7500	32.0000	0	297.0	0	99	4	9.690	4	34.420	4
_KV64__19783314	008	B	08/29/1978	14:11	135.7500	32.0000	0	0.0	0	99	4			34.410	4
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	0.0	0	SD	4	28.700	0	34.310	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	10.0	0	SD	4	28.400	0	34.310	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	25.0	0	SD	4	28.200	0	34.310	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	50.0	0	SD	4	27.100	0	34.420	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	100.0	0	SD	4	23.300	0	34.610	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	150.0	0	SD	4	19.300	0	34.740	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	200.0	0	SD	4	16.500	0	34.310	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	300.0	0	SD	4	9.100	0	34.310	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	400.0	0	SD	4	7.900	0	34.310	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	500.0	0	SD	4	6.700	0	34.290	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	600.0	0	SD	4	5.700	0	34.400	0
_MN____19293315	001	B	08/25/1929	10:00	135.4167	32.7000	0	800.0	0	SD	4	4.800	0	34.290	0
_MN____19293316	001	B	09/10/1929	21:00	135.0667	32.4833	0	0.0	0	SD	4	26.800	0	34.250	0
_MN____19293316	001	B	09/10/1929	21:00	135.0667	32.4833	0	10.0	0	SD	4	26.800	0	33.860	0
_MN____19293316	001	B	09/10/1929	21:00	135.0667	32.4833	0	25.0	0	SD	4	23.700	0	33.870	0
_MN____19293316	001	B	09/10/1929	21:00	135.0667	32.4833	0	50.0	0	SD	4	26.700	0	34.690	0
_MN____19293316	001	B	09/10/1929	21:00	135.0667	32.4833	0	100.0	0	SD	4	17.700	0	34.670	0
_MN____19293316	001	B	09/10/1929	21:00	135.0667	32.4833	0	150.0	0	SD	4	16.000	0	34.540	0
_MN____19293316	001	B	09/10/1929	21:00	135.0667	32.4833	0	200.0	0	SD	4	14.200	0	34.540	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	0.0	0	SD	4	20.300	0	34.600	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	10.0	0	SD	4	20.200	0	34.780	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	25.0	0	SD	4	20.400	0	34.940	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	50.0	0	SD	4	20.300	0	34.940	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	100.0	0	SD	4	20.200	0	34.940	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	150.0	0	SD	4	19.700	0	34.870	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	200.0	0	SD	4	17.700	0	34.960	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	300.0	0	SD	4	14.500	0	34.760	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	400.0	0	SD	4	12.700	0	34.610	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	500.0	0	SD	4	10.790	0	34.610	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	600.0	0	SD	4	8.320	0	34.420	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	800.0	0	SD	4	4.700	0	34.250	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	1000.0	0	SD	4	3.510	0	34.600	0
_MN____19303317	001	B	01/20/1930	07:00	135.8667	32.9667	0	1500.0	0	SD	4	2.600	0	34.720	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	0.0	0	SD	4	20.500	0	34.780	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	10.0	0	SD	4	20.400	0	34.780	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	25.0	0	SD	4	20.500	0	34.780	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	50.0	0	SD	4	20.500	0	34.780	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	100.0	0	SD	4	20.100	0	34.780	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	150.0	0	SD	4	18.600	0	34.810	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	200.0	0	SD	4	18.100	0	34.850	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	300.0	0	SD	4	16.700	0	34.740	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	400.0	0	SD	4	16.140	0	34.740	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	500.0	0	SD	4	14.420	0	34.670	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	600.0	0	SD	4	12.390	0	34.420	0
_MN____19303318	001	B	03/17/1930	11:00	135.7667	32.1333	0	800.0	0	SD	4	7.730	0	34.310	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	0.0	0	SD	4	26.970	0	33.910	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	10.0	0	SD	4	26.950	0	33.950	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	25.0	0	SD	4	26.880	0	34.110	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	50.0	0	SD	4	21.810	0	34.470	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	100.0	0	SD	4	16.450	0	34.600	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	150.0	0	SD	4	14.740	0	34.580	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	200.0	0	SD	4	12.820	0	34.510	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	300.0	0	SD	4	9.570	0	34.340	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	400.0	0	SD	4	7.210	0	34.290	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	500.0	0	SD	4	5.720	0	34.270	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	600.0	0	SD	4	4.730	0	34.290	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	800.0	0	SD	4	3.690	0	34.360	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	1000.0	0	SD	4	3.100	0	34.470	0
_O2____19393319	001	B	08/31/1939	22:00	135.8333	32.6833	0	1200.0	0	SD	4	2.720	0	34.510	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	0.0	0	SD	4	21.380	0	34.890	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	10.0	0	SD	4	21.110	0	34.920	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	25.0	0	SD	4	19.670	0	34.960	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	50.0	0	SD	4	16.830	0	34.940	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	100.0	0	SD	4	16.020	0	35.030	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	150.0	0	SD	4	14.220	0	35.080	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	200.0	0	SD	4	11.350	0	35.080	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	300.0	0	SD	4	8.380	0	35.000	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	400.0	0	SD	4	6.320	0	34.860	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	500.0	0	SD	4	4.730	0	34.750	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	600.0	0	SD	4	4.170	0	34.680	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	800.0	0	SD	4	3.360	0	34.630	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	1000.0	0	SD	4	2.980	0	34.610	0
_O5____19413320	001	B	06/03/1941	20:00	135.5000	32.0000	0	1200.0	0	SD	4	2.700	0	34.560	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	0.0	0	SD	4	21.620	0	34.790	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	10.0	0	SD	4	21.020	0	34.870	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	25.0	0	SD	4	20.240	0	34.900	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	50.0	0	SD	4	18.360	0	34.940	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	100.0	0	SD	4	15.550	0	34.980	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	150.0	0	SD	4	12.980	0	34.960	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	200.0	0	SD	4	12.240	0	34.870	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	300.0	0	SD	4	8.890	0	34.790	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	400.0	0	SD	4	6.540	0	34.630	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	500.0	0	SD	4	5.210	0	34.580	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	600.0	0	SD	4	4.420	0	34.610	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	800.0	0	SD	4	3.480	0	34.660	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	1000.0	0	SD	4	3.020	0	34.690	0
_O5____19413320	002	B	06/04/1941	02:00	135.5000	32.5000	0	1200.0	0	SD	4	2.750	0	34.700	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	0.0	0	SD	4	21.130	0	34.870	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	10.0	0	SD	4	21.350	0	34.940	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	25.0	0	SD	4	20.240	0	34.980	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	50.0	0	SD	4	17.400	0	34.960	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	100.0	0	SD	4	16.060	0	34.980	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	150.0	0	SD	4	14.120	0	35.010	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	200.0	0	SD	4	12.170	0	35.050	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	300.0	0	SD	4	9.290	0	34.920	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	400.0	0	SD	4	6.880	0	34.870	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	500.0	0	SD	4	5.640	0	34.790	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	600.0	0	SD	4	4.830	0	34.630	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	800.0	0	SD	4	3.780	0	34.600	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	1000.0	0	SD	4	3.250	0	34.610	0
_O5____19413320	003	B	06/04/1941	07:00	135.5000	32.9167	0	1200.0	0	SD	4	2.810	0	34.650	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	0.0	0	SD	4	21.480	0	34.560	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	10.0	0	SD	4	21.520	0	34.540	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	25.0	0	SD	4	21.330	0	34.560	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	50.0	0	SD	4	18.570	0	34.700	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	100.0	0	SD	4	16.040	0	34.760	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	150.0	0	SD	4	14.580	0	34.620	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	200.0	0	SD	4	12.780	0	34.560	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	300.0	0	SD	4	9.790	0	34.360	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	400.0	0	SD	4	7.310	0	34.280	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	500.0	0	SD	4	5.390	0	34.200	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	600.0	0	SD	4	4.800	0	34.290	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	800.0	0	SD	4	3.700	0	34.430	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	1000.0	0	SD	4	3.200	0	34.510	0
_O5____19413321	001	B	06/15/1941	02:00	136.0000	33.0000	0	1200.0	0	SD	4	2.800	0	34.540	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	0.0	0	SD	4	21.450	0	34.510	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	10.0	0	SD	4	21.410	0	34.630	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	25.0	0	SD	4	21.400	0	34.520	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	50.0	0	SD	4	20.150	0	34.760	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	100.0	0	SD	4	16.220	0	34.690	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	150.0	0	SD	4	14.000	0	34.560	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	200.0	0	SD	4	12.740	0	34.560	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	300.0	0	SD	4	9.080	0	34.460	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	400.0	0	SD	4	6.820	0	34.330	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	500.0	0	SD	4	4.630	0	34.260	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	600.0	0	SD	4	4.220	0	34.340	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	800.0	0	SD	4	3.110	0	34.450	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	1000.0	0	SD	4	2.940	0	34.530	0
_O5____19413321	002	B	06/15/1941	10:00	136.0000	32.0000	0	1200.0	0	SD	4	2.700	0	34.580	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	0.0	0	SD	4	22.730	0	34.490	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	10.0	0	SD	4	22.660	0	34.430	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	25.0	0	SD	4	22.000	0	34.340	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	50.0	0	SD	4	18.170	0	34.690	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	100.0	0	SD	4	16.050	0	34.670	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	150.0	0	SD	4	14.030	0	34.560	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	200.0	0	SD	4	11.550	0	34.510	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	300.0	0	SD	4	8.660	0	34.410	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	400.0	0	SD	4	7.440	0	34.250	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	500.0	0	SD	4	6.310	0	34.290	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	600.0	0	SD	4	5.150	0	34.300	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	800.0	0	SD	4	3.940	0	34.420	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	1000.0	0	SD	4	3.250	0	34.460	0
_O5____19413322	001	B	06/23/1941	10:00	135.0000	32.7500	0	1200.0	0	SD	4	2.850	0	34.500	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	0.0	0	SD	4	27.200	0	34.310	0	4.83	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	10.0	0	SD	4	26.980	0	34.230	0	5.17	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	25.0	0	SD	4	26.380	0	34.330	0	5.08	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	50.0	0	SD	4	24.680	0	34.510	0	5.32	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	75.0	0	SD	4	23.850	0	34.780	0	5.15	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	99.0	0	SD	4	22.770	0	34.850	0	4.92	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	149.0	0	SD	4	20.910	0	34.880	0	4.85	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	199.0	0	SD	4	19.360	0	34.830	0	4.81	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	299.0	0	SD	4	17.270	0	34.780	0	4.70	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	386.0	0	SD	4	14.060	0	34.560	0	4.22	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	478.0	0	SD	4	11.490	0	34.490	0	3.60	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	570.0	0	SD	4	9.050	0	34.330	0	3.23	0
_SI____19503323	001	B	07/11/1950	01:00	135.5667	32.3333	0	754.0	0	SD	4	6.130	0	34.290	0	1.99	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	0.0	0	SD	4	24.800	0	34.110	0	5.06	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	10.0	0	SD	4	25.070	0	34.310	0	4.88	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	25.0	0	SD	4	25.170	0	34.380	0	4.76	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	50.0	0	SD	4	25.110	0	34.430	0	5.00	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	76.0	0	SD	4	22.510	0	34.850	0	5.09	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	101.0	0	SD	4	21.460	0	34.900	0	4.81	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	151.0	0	SD	4	19.340	0	34.790	0	5.01	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	201.0	0	SD	4	18.580	0	34.790	0	4.74	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	301.0	0	SD	4	17.010	0	34.760	0	4.63	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	396.0	0	SD	4	15.660	0	34.670	0	4.56	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	495.0	0	SD	4	13.490	0	34.560	0	4.35	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	595.0	0	SD	4	10.860	0	34.340	0	3.95	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	795.0	0	SD	4	6.850	0	34.290	0	2.60	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	990.0	0	SD	4	4.280	0	34.360	0	1.77	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	1189.0	0	SD	4	3.500	0	34.400	0	1.73	0
_SI____19503324	001	B	10/10/1950	22:00	135.7833	32.2833	0	1485.0	0	SD	4	2.740	0	34.490	0	1.98	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	0.0	0	SD	4	29.600	0	33.770	0	4.45	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	10.0	0	SD	4	29.000	0	33.730	0	4.47	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	25.0	0	SD	4	25.370	0	33.730	0	4.92	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	50.0	0	SD	4	22.830	0	34.020	0	4.86	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	75.0	0	SD	4	19.610	0	34.510	0	4.31	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	100.0	0	SD	4	17.640	0	34.540	0	4.05	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	150.0	0	SD	4	14.400	0	34.520	0	3.99	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	203.0	0	SD	4	12.460	0	34.430	0	3.67	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	302.0	0	SD	4	9.420	0	34.290	0	3.14	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	401.0	0	SD	4	6.740	0	34.250	0	2.06	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	501.0	0	SD	4	5.430	0	34.230	0	1.96	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	600.0	0	SD	4	4.630	0	34.330	0	1.68	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	861.0	0	SD	4	3.440	0	34.400	0	1.67	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	1055.0	0	SD	4	2.930	0	34.470	0	1.61	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	1259.0	0	SD	4	2.620	0	34.510	0	1.91	0
_SI____19513325	001	B	08/14/1951	15:00	135.7000	32.9500	0	1564.0	0	SD	4	2.230	0	34.540	0	2.20	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	0.0	0	SD	4	29.000	0	33.210	0	4.46	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	10.0	0	SD	4	27.920	0			4.95	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	25.0	0	SD	4	25.500	0	33.840	0	4.69	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	50.0	0	SD	4	22.700	0	34.200	0	5.06	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	75.0	0	SD	4	19.830	0	34.430	0	4.79	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	98.0	0	SD	4	18.580	0	34.560	0	4.23	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	201.0	0	SD	4	12.780	0	34.470	0	3.99	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	301.0	0	SD	4	9.490	0	34.330	0	3.01	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	400.0	0	SD	4	7.380	0	34.270	0	2.65	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	499.0	0	SD	4	5.780	0	34.250	0	2.23	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	598.0	0	SD	4	4.720	0	34.310	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	822.0	0	SD	4	3.620	0	34.380	0	1.56	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	1030.0	0	SD	4	3.990	0	34.420	0	1.66	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	1233.0	0	SD	4	2.620	0	34.470	0	1.78	0
_SI____19513325	002	B	08/14/1951	18:00	135.7667	32.6833	0	1534.0	0	SD	4	2.250	0	34.490	0	1.83	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	0.0	0	SD	4	28.900	0	32.840	0	5.02	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	10.0	0	SD	4	28.840	0	33.120	0	4.93	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	25.0	0	SD	4	25.900	0	33.550	0	5.20	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	50.0	0	SD	4	24.380	0	34.020	0	4.96	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	75.0	0	SD	4	22.160	0	34.130	0	4.97	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	100.0	0	SD	4	20.280	0	34.470	0	4.43	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	150.0	0	SD	4	17.560	0	34.560	0	4.32	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	198.0	0	SD	4	14.860	0	34.560	0	3.92	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	296.0	0	SD	4	12.110	0	34.420	0	3.70	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	393.0	0	SD	4	8.980	0			3.06	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	489.0	0	SD	4	6.640	0	34.220	0	2.57	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	583.0	0	SD	4	5.520	0	34.290	0	1.84	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	792.0	0	SD	4	3.990	0	34.360	0	1.64	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	991.0	0	SD	4	3.260	0	34.420	0	1.61	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	1190.0	0	SD	4	2.720	0	34.490	0	1.72	0
_SI____19513325	003	B	08/14/1951	22:00	135.7667	32.3167	0	1489.0	0	SD	4	2.290	0	34.560	0	2.09	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	0.0	0	SD	4	21.600	0	34.740	0	5.16	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	10.0	0	SD	4	21.550	0	34.690	0	4.76	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	25.0	0	SD	4	21.530	0	34.690	0	4.90	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	50.0	0	SD	4	21.570	0	34.690	0	5.11	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	74.0	0	SD	4	21.560	0	34.670	0	4.84	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	98.0	0	SD	4	21.480	0	34.650	0	4.84	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	147.0	0	SD	4	19.540	0	34.870	0	4.35	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	183.0	0	SD	4	18.190	0	34.870	0	4.23	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	267.0	0	SD	4	15.410	0	34.610	0	4.20	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	352.0	0	SD	4	12.330	0	34.510	0	3.49	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	436.0	0	SD	4	9.270	0	34.270	0	3.33	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	485.0	0	SD	4	8.080	0	34.250	0	3.17	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	519.0	0	SD	4	6.960	0	34.230	0	2.79	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	595.0	0	SD	4	5.800	0	34.230	0	2.35	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	677.0	0	SD	4	4.930	0	34.330	0	1.96	0
_SI____19513326	001	B	12/25/1951	12:00	135.8500	32.6833	0	830.0	0	SD	4	4.020	0	34.400	0	1.60	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	0.0	0	SD	4	21.000	0	34.740	0	5.04	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	9.0	0	SD	4	21.280	0	34.720	0	4.92	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	22.0	0	SD	4	21.310	0	34.700	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	46.0	0	SD	4	21.290	0	34.720	0	4.92	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	69.0	0	SD	4	21.290	0	34.720	0	4.85	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	93.0	0	SD	4	20.160	0	34.720	0	4.32	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	140.0	0	SD	4	18.020	0	34.670	0	4.72	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	149.0	0	SD	4	18.150	0	34.720	0	4.35	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	215.0	0	SD	4	16.200	0	34.670	0	4.53	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	285.0	0	SD	4	14.840	0	34.610	0	4.10	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	350.0	0	SD	4	12.990	0	34.630	0	3.96	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	413.0	0	SD	4	11.410	0	34.540	0	3.60	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	420.0	0	SD	4	10.260	0	34.450	0	3.53	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	515.0	0	SD	4	8.150	0	34.330	0	2.94	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	618.0	0	SD	4	6.360	0	34.290	0	2.35	0
_SI____19523327	001	B	03/10/1952	10:00	135.9167	32.8500	0	775.0	0	SD	4	5.130	0	34.360	0	2.35	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	0.0	0	SD	4	18.900	0	34.790	0	5.38	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	10.0	0	SD	4	18.840	0	34.780	0	5.08	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	25.0	0	SD	4	18.840	0	34.780	0	5.26	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	50.0	0	SD	4	18.860	0			4.02	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	74.0	0	SD	4	18.860	0	34.780	0	5.21	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	99.0	0	SD	4	18.860	0	34.790	0	5.03	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	150.0	0	SD	4	18.860	0	34.780	0	5.12	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	202.0	0	SD	4	18.580	0	34.780	0	5.22	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	303.0	0	SD	4	17.440	0	34.740	0	4.61	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	405.0	0	SD	4	15.590	0	34.670	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	506.0	0	SD	4	13.460	0	34.520	0	2.88	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	608.0	0	SD	4	10.260	0	34.340	0	2.84	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	819.0	0	SD	4	5.910	0	34.270	0	2.34	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	1021.0	0	SD	4	4.200	0	34.420	0	1.77	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	1213.0	0	SD	4	3.340	0	34.470	0	1.59	0
_SI____19523327	002	B	03/10/1952	17:00	135.8000	32.3667	0	1520.0	0	SD	4	2.720	0	34.580	0	1.92	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	0.0	0	SD	4	18.700	0	34.780	0	5.25	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	10.0	0	SD	4	18.710	0	34.780	0	4.97	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	25.0	0	SD	4	18.710	0	34.780	0	5.10	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	50.0	0	SD	4	18.750	0	34.790	0	5.02	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	75.0	0	SD	4	18.720	0	34.780	0	5.14	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	100.0	0	SD	4	18.720	0	34.780	0	5.36	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	151.0	0	SD	4	18.720	0	34.780	0	4.95	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	198.0	0	SD	4	17.920	0	34.850	0	4.40	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	297.0	0	SD	4	17.840	0	34.740	0	4.50	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	494.0	0	SD	4	14.330	0	34.580	0	4.06	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	593.0	0	SD	4	11.710	0	34.400	0	4.01	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	805.0	0	SD	4	6.560	0	34.160	0	4.01	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	1000.0	0	SD	4	4.940	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	1195.0	0	SD	4	3.760	0	34.420	0	1.66	0
_SI____19523327	003	B	03/10/1952	20:00	135.9333	32.0167	0	1489.0	0	SD	4	2.880	0			1.63	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	0.0	0	SD	4	28.800	0	33.750	0	4.74	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	10.0	0	SD	4	29.010	0			4.78	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	24.0	0	SD	4	28.920	0	34.140	0	4.67	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	49.0	0	SD	4	27.640	0	34.230	0	4.71	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	73.0	0	SD	4	26.340	0	34.540	0	4.68	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	98.0	0	SD	4	24.660	0	34.760	0	4.24	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	147.0	0	SD	4	22.130	0	34.790	0	4.66	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	153.0	0	SD	4	21.510	0	34.760	0	4.45	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	227.0	0	SD	4	16.950	0	34.610	0	4.27	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	300.0	0	SD	4	14.320	0	34.540	0	4.11	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	377.0	0	SD	4	12.680	0	34.450	0	4.05	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	451.0	0	SD	4	9.930	0	34.330	0	3.33	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	578.0	0	SD	4	6.560	0	34.230	0	2.47	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	708.0	0	SD	4	4.800	0	34.270	0	1.81	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	870.0	0	SD	4	3.870	0	34.360	0	1.74	0
_SI____19523328	001	B	08/15/1952	13:00	135.7833	32.9667	0	1101.0	0	SD	4	3.230	0	34.470	0	1.89	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	0.0	0	SD	4	29.000	0	34.230	0	4.74	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	10.0	0	SD	4	28.860	0	34.250	0	4.79	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	25.0	0	SD	4	28.880	0	34.250	0	4.67	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	50.0	0	SD	4	27.420	0	34.540	0	5.00	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	74.0	0	SD	4	25.170	0	34.760	0	4.93	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	99.0	0	SD	4	24.460	0	34.760	0	4.55	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	149.0	0	SD	4	21.810	0	34.830	0	4.51	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	179.0	0	SD	4	21.060	0	34.990	0	4.83	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	268.0	0	SD	4	17.990	0	34.970	0	4.67	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	354.0	0	SD	4	15.000	0	34.580	0	4.12	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	441.0	0	SD	4	12.300	0	34.740	0	4.18	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	529.0	0	SD	4	9.060	0	34.310	0	3.32	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	557.0	0	SD	4	8.070	0	34.310	0	3.30	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	727.0	0	SD	4	5.180	0	34.290	0	1.91	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	898.0	0	SD	4	3.960	0	34.360	0	1.69	0
_SI____19523328	002	B	08/15/1952	17:00	135.8167	32.7000	0	1142.0	0	SD	4	3.130	0	34.670	0	1.65	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	0.0	0	SD	4	28.500	0	34.160	0	4.87	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	10.0	0	SD	4	28.600	0	34.180	0	4.68	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	25.0	0	SD	4	28.620	0	34.180	0	4.91	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	50.0	0	SD	4	26.640	0	34.540	0	4.93	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	76.0	0	SD	4	25.280	0	34.650	0	4.80	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	101.0	0	SD	4	23.690	0	34.760	0	4.36	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	153.0	0	SD	4	21.070	0	34.810	0	4.36	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	200.0	0	SD	4	19.990	0	34.810	0	4.48	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	299.0	0	SD	4	17.460	0	34.740	0	4.56	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	398.0	0	SD	4	15.860	0	34.670	0	4.44	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	498.0	0	SD	4	12.840	0	34.470	0	4.37	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	597.0	0	SD	4	10.260	0	34.360	0	3.48	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	808.0	0	SD	4	6.040	0	34.230	0	2.21	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	1001.0	0	SD	4	4.060	0	34.340	0	1.56	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	1198.0	0	SD	4	3.440	0	34.470	0	1.71	0
_SI____19523328	003	B	08/15/1952	21:00	135.8000	32.4000	0	1492.0	0	SD	4	2.680	0	34.510	0	1.95	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	0.0	0	SD	4	28.800	0	33.930	0	4.64	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	10.0	0	SD	4	28.570	0	33.930	0	4.77	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	25.0	0	SD	4	28.660	0	34.220	0	4.82	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	50.0	0	SD	4	25.250	0	34.740	0	5.05	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	74.0	0	SD	4	23.400	0	34.790	0	4.41	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	99.0	0	SD	4	22.590	0	34.830	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	150.0	0	SD	4	20.970	0	34.900	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	203.0	0	SD	4	19.460	0	34.850	0	4.90	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	305.0	0	SD	4	17.040	0	34.740	0	4.62	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	406.0	0	SD	4	15.260	0	34.670	0	4.75	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	508.0	0	SD	4	12.920	0	34.490	0	4.17	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	609.0	0	SD	4	10.440	0	34.330	0	3.41	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	827.0	0	SD	4	6.260	0	34.200	0	2.62	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	1015.0	0	SD	4	4.360	0	34.360	0	1.67	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	1229.0	0	SD	4	3.520	0	34.450	0	1.58	0
_SI____19523328	004	B	08/16/1952	01:00	135.7500	32.1167	0	1528.0	0	SD	4	2.780	0	34.540	0	1.73	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	0.0	0	SD	4	21.200	0	34.790	0	5.36	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	9.0	0	SD	4	21.010	0	34.790	0	5.85	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	23.0	0	SD	4	20.990	0	34.790	0	5.42	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	45.0	0	SD	4	21.000	0	34.780	0	5.40	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	68.0	0	SD	4	21.000	0			5.34	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	90.0	0	SD	4	20.980	0	34.780	0	5.36	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	132.0	0	SD	4	20.860	0	34.780	0	5.20	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	164.0	0	SD	4	19.920	0	34.880	0	4.61	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	245.0	0	SD	4	17.460	0	34.760	0	4.76	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	331.0	0	SD	4	15.780	0	34.650	0	3.96	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	416.0	0	SD	4	12.840	0	34.510	0	4.46	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	503.0	0	SD	4	10.240	0	34.400	0	3.70	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	539.0	0	SD	4	8.540	0			3.66	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	640.0	0	SD	4	7.200	0	34.310	0	2.78	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	739.0	0	SD	4	5.200	0	34.250	0	2.13	0
_SI____19533329	001	B	01/11/1953	10:00	135.7333	32.9500	0	913.0	0	SD	4	3.960	0	34.420	0	1.82	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	0.0	0	SD	4	19.700	0	34.880	0	5.86	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	9.0	0	SD	4	19.850	0	34.850	0	5.82	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	23.0	0	SD	4	19.840	0	34.880	0	5.90	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	45.0	0	SD	4	19.800	0	34.870	0	5.81	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	68.0	0	SD	4	19.780	0	34.830	0	5.69	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	90.0	0	SD	4	19.780	0	34.870	0	5.76	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	129.0	0	SD	4	19.190	0	34.830	0	5.66	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	186.0	0	SD	4	18.910	0	34.830	0	5.51	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	240.0	0	SD	4	18.420	0	34.810	0	5.63	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	304.0	0	SD	4	17.340	0	34.740	0	5.19	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	377.0	0	SD	4	15.160	0	34.540	0	4.42	0
_SI____19533330	001	B	03/27/1953	14:00	135.8167	32.9667	0	455.0	0	SD	4	11.440	0	34.810	0	4.91	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	0.0	0	SD	4	19.900	0	34.880	0	5.70	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	10.0	0	SD	4	20.360	0	34.870	0	5.67	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	24.0	0	SD	4	20.350	0	34.850	0	5.61	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	47.0	0	SD	4	20.340	0	34.850	0	5.78	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	70.0	0	SD	4	20.350	0	34.850	0	5.67	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	93.0	0	SD	4	20.380	0	34.850	0	5.69	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	140.0	0	SD	4	20.380	0	34.830	0	5.69	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	210.0	0	SD	4	18.590	0	34.810	0	5.63	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	300.0	0	SD	4	18.050	0	34.780	0	5.44	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	389.0	0	SD	4	16.080	0	34.700	0	5.08	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	478.0	0	SD	4	13.890	0			5.65	0
_SI____19533330	002	B	03/27/1953	17:00	135.7667	32.7000	0	567.0	0	SD	4	10.540	0			5.64	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	0.0	0	SD	4	19.100	0	34.870	0	5.55	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	10.0	0	SD	4	19.140	0	34.850	0	5.58	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	24.0	0	SD	4	19.130	0	34.850	0	5.70	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	49.0	0	SD	4	18.930	0	34.850	0	5.69	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	74.0	0	SD	4	18.900	0	34.830	0	5.70	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	100.0	0	SD	4	18.680	0	34.830	0	5.61	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	157.0	0	SD	4	18.580	0	34.790	0	5.64	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	194.0	0	SD	4	18.520	0	34.790	0	5.68	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	289.0	0	SD	4	18.400	0	34.790	0	5.62	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	384.0	0	SD	4	17.080	0	34.740	0	4.97	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	483.0	0	SD	4	15.440	0	34.670	0	4.50	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	549.0	0	SD	4	13.700	0	34.540	0	4.67	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	713.0	0	SD	4	9.190	0	34.290	0	3.88	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	890.0	0	SD	4	5.800	0	34.290	0	2.57	0
_SI____19533330	003	B	03/27/1953	20:00	135.7167	32.3667	0	1082.0	0	SD	4	4.130	0	34.420	0	1.78	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	0.0	0	SD	4	18.800	0	34.850	0	5.97	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	10.0	0	SD	4	18.720	0	34.830	0	5.88	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	24.0	0	SD	4	18.710	0	34.850	0	5.76	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	49.0	0	SD	4	18.720	0	34.850	0	5.72	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	73.0	0	SD	4	18.710	0	34.850	0	5.99	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	98.0	0	SD	4	18.730	0	34.870	0	5.76	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	147.0	0	SD	4	18.750	0	34.850	0	5.79	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	192.0	0	SD	4	18.730	0	34.850	0	5.72	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	287.0	0	SD	4	18.490	0	34.790	0	5.61	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	386.0	0	SD	4	18.120	0	34.790	0	5.37	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	486.0	0	SD	4	16.240	0	34.720	0	4.60	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	587.0	0	SD	4	14.240	0	34.560	0	4.13	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	859.0	0	SD	4	6.990	0	34.230	0	3.03	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	1053.0	0	SD	4	4.670	0	34.330	0	1.20	0
_SI____19533330	004	B	03/27/1953	23:00	135.6667	32.0333	0	1255.0	0	SD	4	3.640	0	34.420	0	1.71	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	0.0	0	SD	4	27.600	0	33.150	0	4.73	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	10.0	0	SD	4	27.360	0	33.210	0	4.79	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	25.0	0	SD	4	27.400	0	33.710	0	4.84	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	49.0	0	SD	4	26.210	0	33.840	0	4.87	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	74.0	0	SD	4	24.970	0	34.670	0	4.64	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	99.0	0	SD	4	22.930	0			4.50	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	129.0	0	SD	4	19.420	0	34.600	0	4.18	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	146.0	0	SD	4	17.820	0	34.600	0	4.18	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	194.0	0	SD	4	13.690	0	34.510	0	3.91	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	234.0	0	SD	4	11.550	0	34.360	0	3.78	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	290.0	0	SD	4	9.250	0	34.250	0	3.30	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	366.0	0	SD	4	8.600	0	34.250	0	3.22	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	413.0	0	SD	4	7.300	0	34.220	0	2.86	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	460.0	0	SD	4	6.960	0			2.54	0
_SI____19533331	001	B	09/14/1953	13:00	135.7833	32.9333	0	551.0	0	SD	4	5.200	0	34.230	0	2.02	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	0.0	0	SD	4	28.300	0	34.430	0	4.71	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	10.0	0	SD	4	28.220	0	34.430	0	4.93	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	25.0	0	SD	4	28.200	0	34.610	0	4.71	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	50.0	0	SD	4	26.940	0	34.600	0	4.80	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	75.0	0	SD	4	24.980	0	34.670	0	4.80	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	100.0	0	SD	4	23.280	0	34.790	0	4.39	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	149.0	0	SD	4	20.550	0	34.790	0	4.90	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	196.0	0	SD	4	18.340	0	34.740	0	4.65	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	284.0	0	SD	4	13.810	0	34.510	0	4.27	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	365.0	0	SD	4	9.430	0	34.330	0	3.43	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	432.0	0	SD	4	7.500	0	34.220	0	2.98	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	457.0	0	SD	4	7.530	0	34.230	0	2.85	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	525.0	0	SD	4	6.050	0	34.140	0	2.36	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	590.0	0	SD	4	5.660	0	34.220	0	2.13	0
_SI____19533331	002	B	09/14/1953	15:00	135.8500	32.6833	0	707.0	0	SD	4	4.530	0	34.290	0	1.78	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	0.0	0	SD	4	28.400	0	34.670	0	4.73	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	10.0	0	SD	4	28.350	0	34.650	0	4.78	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	24.0	0	SD	4	28.350	0	34.650	0	4.74	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	48.0	0	SD	4	25.900	0	34.670	0	5.21	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	72.0	0	SD	4	23.180	0	34.940	0	5.30	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	96.0	0	SD	4	21.700	0	34.830	0	4.84	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	147.0	0	SD	4	20.290	0	34.830	0	4.82	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	188.0	0	SD	4	19.080	0	34.780	0	4.96	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	269.0	0	SD	4	16.760	0	34.650	0	4.64	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	358.0	0	SD	4	15.060	0	34.560	0	4.15	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	449.0	0	SD	4	12.250	0	34.400	0	4.25	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	543.0	0	SD	4	9.340	0	34.230	0	3.48	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	618.0	0	SD	4	7.640	0	34.200	0	2.98	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	691.0	0	SD	4	6.060	0	34.200	0	2.51	0
_SI____19533331	003	B	09/14/1953	18:00	135.9000	32.3333	0	840.0	0	SD	4	4.610	0	34.250	0	1.73	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	0.0	0	SD	4	28.500	0	34.230	0	4.82	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	10.0	0	SD	4	28.360	0	34.670	0	4.82	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	25.0	0	SD	4	28.390	0	34.670	0	4.79	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	49.0	0	SD	4	28.360	0	34.810	0	4.77	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	74.0	0	SD	4	23.900	0	34.780	0	5.12	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	99.0	0	SD	4	22.280	0	34.830	0	5.16	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	165.0	0	SD	4	20.110	0	34.830	0	4.98	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	210.0	0	SD	4	19.050	0	34.780	0	4.85	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	303.0	0	SD	4	17.600	0	34.690	0	5.06	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	400.0	0	SD	4	16.030	0	34.610	0	4.70	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	497.0	0	SD	4	13.830	0	34.450	0	4.22	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	608.0	0	SD	4	9.840	0	34.230	0	3.92	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	696.0	0	SD	4	7.820	0	34.140	0	3.36	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	780.0	0	SD	4	6.070	0	34.180	0	2.56	0
_SI____19533331	004	B	09/14/1953	22:00	135.7667	32.0333	0	950.0	0	SD	4	4.330	0	34.230	0	1.59	0
_TC2___19793332	001	B	01/11/1979	21:23	135.8433	32.5083	0	0.0	0	99	4	18.600	4	34.770	4
_TC2___19793332	001	B	01/11/1979	21:23	135.8433	32.5083	0	10.0	0	99	4	18.790	4	34.780	4
_TC2___19793332	001	B	01/11/1979	21:23	135.8433	32.5083	0	20.0	0	99	4	18.850	4	34.780	4
_TC2___19793332	001	B	01/11/1979	21:23	135.8433	32.5083	0	30.0	0	99	4	18.860	4	34.780	4
_TC2___19793332	001	B	01/11/1979	21:23	135.8433	32.5083	0	50.0	0	99	4	18.800	4	34.760	4
_TC2___19793332	001	B	01/11/1979	21:23	135.8433	32.5083	0	75.0	0	99	4	18.850	4	34.730	4
_TC2___19793332	001	B	01/11/1979	21:23	135.8433	32.5083	0	100.0	0	99	4	17.780	4	34.710	4
_TC2___19793332	001	B	01/11/1979	21:23	135.8433	32.5083	0	110.0	0	99	4	17.730	4	34.690	4
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	0.0	0	SD	4	26.100	0	34.580	0	4.57	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	10.0	0	SD	4	26.640	0	34.580	0	4.57	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	25.0	0	SD	4	26.620	0	34.520	0	4.67	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	50.0	0	SD	4	26.610	0	34.690	0	4.61	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	76.0	0	SD	4	24.590	0	34.700	0	3.90	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	100.0	0	SD	4	22.750	0	34.760	0	4.54	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	151.0	0	SD	4	20.760	0	34.780	0	5.18	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	200.0	0	SD	4	19.040	0	34.720	0	4.76	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	299.0	0	SD	4	16.660	0	34.650	0	4.52	0
_TI____19483333	001	B	10/11/1948	18:00	135.7667	32.6667	0	395.0	0	SD	4	14.550	0	34.670	0	4.30	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	0.0	0	SD	4	21.700	0	34.670	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	14.0	0	SD	4	21.820	0	34.670	0	5.02	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	26.0	0	SD	4	21.810	0	34.720	0	5.21	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	47.0	0	SD	4	20.600	0	34.830	0	5.28	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	69.0	0	SD	4	19.440	0	34.830	0	5.18	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	96.0	0	SD	4	18.940	0	34.810	0	5.30	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	144.0	0	SD	4	18.460	0	34.810	0	4.99	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	164.0	0	SD	4	18.270	0	34.810	0	5.52	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	243.0	0	SD	4	17.860	0	34.810	0	4.97	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	321.0	0	SD	4	16.840	0	34.780	0	4.75	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	399.0	0	SD	4	15.740	0	34.740	0	4.41	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	586.0	0	SD	4	12.220	0	34.430	0	4.19	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	781.0	0	SD	4	7.080	0	34.180	0	3.16	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	972.0	0	SD	4	5.090	0	34.290	0	1.88	0
_TI____19493334	001	B	06/13/1949	19:00	135.6000	32.2167	0	1164.0	0	SD	4	3.640	0	34.400	0	1.66	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	0.0	0	SD	4	27.500	0	34.230	0	4.71	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	9.0	0	SD	4	27.440	0	34.230	0	4.68	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	22.0	0	SD	4	27.310	0	34.230	0	4.74	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	45.0	0	SD	4	25.740	0	34.450	0	4.95	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	67.0	0	SD	4	22.420	0	34.850	0	5.10	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	90.0	0	SD	4	21.980	0	34.870	0	4.78	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	131.0	0	SD	4	19.560	0	34.780	0	5.02	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	158.0	0	SD	4	18.960	0	34.780	0	5.00	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	245.0	0	SD	4	17.770	0	34.760	0	4.94	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	338.0	0	SD	4	16.450	0	34.700	0	4.61	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	434.0	0	SD	4	14.580	0	34.600	0	4.40	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	533.0	0	SD	4	11.970	0	34.430	0	4.13	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	670.0	0	SD	4	8.540	0	34.420	0	3.39	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	855.0	0	SD	4	5.700	0	34.270	0	2.08	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	1044.0	0	SD	4	4.160	0	34.430	0	1.71	0
_TI____19503335	001	B	08/01/1950	03:00	135.6000	32.2667	0	1325.0	0	SD	4	3.140	0	34.490	0	1.69	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	0.0	0	SD	4	24.200	0	34.470	0	5.24	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	10.0	0	SD	4	24.280	0	34.450	0	5.11	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	25.0	0	SD	4	24.310	0	34.470	0	5.06	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	50.0	0	SD	4	24.260	0	34.450	0	5.09	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	75.0	0	SD	4	21.410	0	34.740	0	5.20	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	100.0	0	SD	4	19.860	0	34.830	0	4.94	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	150.0	0	SD	4	18.620	0	34.830	0	4.86	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	193.0	0	SD	4	18.030	0	34.810	0	4.79	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	291.0	0	SD	4	17.900	0	34.760	0	4.94	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	389.0	0	SD	4	15.280	0	34.630	0	4.45	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	488.0	0	SD	4	12.740	0	34.450	0	4.31	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	588.0	0	SD	4	10.090	0	34.290	0	3.82	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	779.0	0	SD	4	6.240	0	34.220	0	2.58	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	974.0	0	SD	4	4.700	0	34.360	0	1.78	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	1169.0	0	SD	4	3.530	0	34.450	0	1.65	0
_TI____19503336	001	B	10/28/1950	05:00	135.5833	32.2667	0	1462.0	0	SD	4	2.820	0	34.540	0	1.84	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	0.0	0	SD	4	19.800	0			5.27	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	9.0	0	SD	4	19.990	0			6.17	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	19.0	0	SD	4	19.940	0	34.690	0	5.60	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	38.0	0	SD	4	20.030	0	34.700	0	5.72	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	57.0	0	SD	4	20.020	0	34.700	0	5.40	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	77.0	0	SD	4	20.020	0	34.700	0	5.46	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	115.0	0	SD	4	19.920	0	34.780	0	5.13	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	122.0	0	SD	4	18.740	0	34.790	0	4.81	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	196.0	0	SD	4	17.430	0	34.740	0	5.07	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	279.0	0	SD	4	17.000	0	34.780	0	4.62	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	365.0	0	SD	4	15.410	0	34.600	0	4.76	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	408.0	0	SD	4	14.910	0	34.610	0	4.51	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	456.0	0	SD	4	13.620	0	34.450	0	4.27	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	552.0	0	SD	4	11.550	0	34.360	0	4.26	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	710.0	0	SD	4	7.700	0	34.160	0	3.60	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	873.0	0	SD	4	5.610	0	34.250	0	2.29	0
_TI____19513337	001	B	01/10/1951	03:00	135.6167	32.2833	0	1129.0	0	SD	4	3.800	0	34.380	0	1.79	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	0.0	0	SD	4	21.000	0	34.740	0	5.30	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	12.0	0	SD	4	20.870	0	34.740	0	5.16	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	26.0	0	SD	4	20.410	0	34.760	0	5.26	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	46.0	0	SD	4	19.910	0	34.740	0	5.36	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	71.0	0	SD	4	19.290	0	34.760	0	5.31	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	94.0	0	SD	4	19.020	0	34.760	0	5.31	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	131.0	0	SD	4	18.460	0	34.760	0	5.06	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	205.0	0	SD	4	18.000	0	34.740	0	5.12	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	286.0	0	SD	4	17.320	0	34.720	0	4.94	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	369.0	0	SD	4	15.990	0	34.690	0	4.46	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	453.0	0	SD	4	14.500	0	34.580	0	3.77	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	538.0	0	SD	4	12.420	0	34.380	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	900.0	0	SD	4	5.520	0	34.250	0	1.45	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	1097.0	0	SD	4	3.880	0	34.380	0	1.62	0
_TI____19513338	001	B	05/27/1951	04:00	135.4833	32.2833	0	1293.0	0	SD	4	3.210	0	34.450	0	1.77	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	0.0	0	SD	4	26.700	0	33.570	0	4.67	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	10.0	0	SD	4	26.800	0	33.680	0	4.51	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	25.0	0	SD	4	26.570	0	33.980	0	4.54	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	50.0	0	SD	4	21.740	0	34.310	0	4.62	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	74.0	0	SD	4	20.670	0	34.540	0	4.41	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	100.0	0	SD	4	18.500	0	34.580	0	4.18	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	142.0	0	SD	4	16.340	0	34.600	0	4.04	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	209.0	0	SD	4	13.780	0	34.490	0	3.81	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	289.0	0	SD	4	11.360	0	34.380	0	3.55	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	376.0	0	SD	4	8.850	0	34.290	0	3.17	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	451.0	0	SD	4	6.740	0	34.250	0	2.51	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	537.0	0	SD	4	6.070	0	34.230	0	2.28	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	653.0	0	SD	4	4.880	0	34.250	0	1.84	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	816.0	0	SD	4	3.790	0	34.400	0	1.59	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	989.0	0	SD	4	3.370	0	34.430	0	1.65	0
_TI____19513339	001	B	09/03/1951	16:00	135.7833	32.9500	0	1253.0	0	SD	4	2.890	0	34.490	0	2.03	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	0.0	0	SD	4	27.400	0	33.220	0	4.73	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	10.0	0	SD	4	27.500	0	33.350	0	4.30	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	25.0	0	SD	4	27.050	0	33.890	0	4.39	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	50.0	0	SD	4	24.030	0	34.470	0	4.74	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	75.0	0	SD	4	21.010	0	34.610	0	4.97	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	99.0	0	SD	4	18.540	0	34.610	0	4.69	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	146.0	0	SD	4	17.370	0	34.600	0	3.82	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	182.0	0	SD	4	16.370	0	34.600	0	3.81	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	264.0	0	SD	4	14.220	0	34.560	0	3.87	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	342.0	0	SD	4	11.640	0	34.450	0	3.54	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	430.0	0	SD	4	8.880	0	34.310	0	3.32	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	466.0	0	SD	4	7.760	0	34.250	0	2.84	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	604.0	0	SD	4	5.620	0	34.250	0	2.45	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	742.0	0	SD	4	4.420	0	34.330	0	1.64	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	885.0	0	SD	4	3.780	0	34.400	0	1.57	0
_TI____19513339	002	B	09/03/1951	20:00	135.8333	32.5000	0	1108.0	0	SD	4	3.110	0	34.470	0	1.76	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	0.0	0	SD	4	27.400	0	33.690	0	4.50	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	10.0	0	SD	4	27.450	0	33.680	0	4.47	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	25.0	0	SD	4	27.860	0	34.180	0	4.41	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	50.0	0	SD	4	27.120	0	34.340	0	4.54	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	75.0	0	SD	4	26.040	0	34.490	0	4.40	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	100.0	0	SD	4	23.220	0	34.670	0	4.40	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	150.0	0	SD	4	20.160	0	34.610	0	4.39	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	180.0	0	SD	4	18.220	0	34.610	0	4.06	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	267.0	0	SD	4	15.000	0	34.630	0	3.95	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	340.0	0	SD	4	12.250	0	34.450	0	3.75	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	410.0	0	SD	4	10.200	0	34.340	0	3.34	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	451.0	0	SD	4	8.920	0	34.270	0	3.28	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	585.0	0	SD	4	6.450	0	34.230	0	2.36	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	712.0	0	SD	4	4.990	0	34.310	0	1.79	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	853.0	0	SD	4	3.990	0	34.400	0	1.53	0
_TI____19513339	003	B	09/03/1951	23:00	136.0000	32.3000	0	1075.0	0	SD	4	3.230	0	34.450	0	1.54	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	0.0	0	SD	4	22.000	0	34.600	0	4.95	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	10.0	0	SD	4	22.260	0	34.600	0	4.94	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	25.0	0	SD	4	21.970	0	34.560	0	5.23	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	49.0	0	SD	4	21.590	0	34.560	0	4.94	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	73.0	0	SD	4	21.230	0	34.490	0	4.75	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	97.0	0	SD	4	20.830	0	34.560	0	4.73	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	146.0	0	SD	4	18.580	0	34.610	0	4.35	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	151.0	0	SD	4	18.590	0	34.600	0	4.32	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	199.0	0	SD	4	14.050	0	34.510	0	3.96	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	254.0	0	SD	4	11.870	0	34.490	0	3.88	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	286.0	0	SD	4	10.290	0	34.360	0	3.47	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	341.0	0	SD	4	8.590	0	34.270	0	3.16	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	347.0	0	SD	4	8.420	0	34.270	0	3.15	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	425.0	0	SD	4	7.090	0	34.270	0	2.68	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	482.0	0	SD	4	6.060	0	34.230	0	2.47	0
_TI____19513340	001	B	12/06/1951	17:00	135.8167	32.8667	0	572.0	0	SD	4	4.950	0	34.610	0	1.98	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	0.0	0	SD	4	22.500	0			5.00	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	10.0	0	SD	4	22.910	0	34.610	0	5.04	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	25.0	0	SD	4	22.950	0	34.610	0	4.74	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	49.0	0	SD	4	22.910	0	34.610	0	4.94	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	72.0	0	SD	4	22.820	0	34.610	0	4.96	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	94.0	0	SD	4	22.820	0	34.580	0	5.56	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	142.0	0	SD	4	20.980	0	34.780	0	4.29	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	191.0	0	SD	4	18.700	0	34.670	0	4.25	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	283.0	0	SD	4	15.750	0	34.630	0	4.33	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	376.0	0	SD	4	13.330	0	34.490	0	4.20	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	468.0	0	SD	4	10.420	0	34.380	0	2.11	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	563.0	0	SD	4	7.560	0	34.250	0	3.02	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	680.0	0	SD	4	5.260	0	34.250	0	1.92	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	830.0	0	SD	4	4.000	0	34.330	0	1.66	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	980.0	0	SD	4	3.510	0	34.420	0	1.65	0
_TI____19513340	002	B	12/06/1951	21:00	135.8667	32.5333	0	1188.0	0	SD	4	2.840	0	34.490	0	1.76	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	0.0	0	SD	4	22.100	0	34.580	0	5.27	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	10.0	0	SD	4	22.040	0	34.560	0	5.52	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	25.0	0	SD	4	22.080	0	34.610	0	5.25	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	50.0	0	SD	4	22.070	0	34.580	0	5.10	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	75.0	0	SD	4	22.040	0	34.580	0	5.18	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	100.0	0	SD	4	22.090	0	34.580	0	4.83	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	150.0	0	SD	4	19.860	0	34.790	0	4.69	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	198.0	0	SD	4	18.480	0	34.780	0	4.73	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	297.0	0	SD	4	16.990	0	34.700	0	4.71	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	392.0	0	SD	4	15.360	0	34.610	0	4.52	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	486.0	0	SD	4	13.000	0	34.510	0	4.33	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	580.0	0	SD	4	10.160	0	34.290	0	3.79	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	806.0	0	SD	4	6.100	0	34.220	0	2.50	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	1002.0	0	SD	4	4.250	0	34.430	0	1.82	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	1197.0	0	SD	4	3.430	0			1.73	0
_TI____19513340	003	B	12/07/1951	01:00	135.8667	32.0333	0	1490.0	0	SD	4	2.610	0	34.510	0	2.09	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	0.0	0	SD	4	24.400	0	34.340	0	4.82	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	9.0	0	SD	4	24.700	0	34.330	0	4.69	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	23.0	0	SD	4	24.750	0	34.490	0	4.69	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	46.0	0	SD	4	24.920	0	34.610	0	4.70	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	58.0	0	SD	4	23.780	0	34.830	0	4.39	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	91.0	0	SD	4	22.130	0	34.450	0	4.78	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	137.0	0	SD	4	19.920	0	34.790	0	4.19	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	187.0	0	SD	4	17.380	0	34.630	0	4.73	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	223.0	0	SD	4	16.060	0	34.630	0	4.23	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	289.0	0	SD	4	13.360	0	34.520	0	4.02	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	348.0	0	SD	4	11.790	0	34.470	0	3.50	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	407.0	0	SD	4	10.120	0	34.400	0	3.35	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	497.0	0	SD	4	8.080	0	34.360	0	2.82	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	617.0	0	SD	4	6.070	0	34.340	0	2.22	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	740.0	0	SD	4	4.670	0	34.330	0	1.77	0
_TI____19523341	001	B	05/28/1952	08:00	135.8167	32.9167	0	922.0	0	SD	4	3.630	0	34.470	0	1.60	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	0.0	0	SD	4	24.200	0	34.580	0	4.65	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	10.0	0	SD	4	24.410	0	34.600	0	4.80	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	25.0	0	SD	4	23.990	0	34.630	0	4.97	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	50.0	0	SD	4	23.300	0	34.670	0	4.63	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	75.0	0	SD	4	22.710	0	34.850	0	4.23	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	99.0	0	SD	4	22.270	0	34.850	0	4.26	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	148.0	0	SD	4	20.360	0	34.850	0	4.22	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	210.0	0	SD	4	17.620	0	34.810	0	4.31	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	307.0	0	SD	4	15.800	0	34.700	0	4.24	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	382.0	0	SD	4	13.520	0	34.520	0	4.05	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	387.0	0	SD	4	13.280	0	34.520	0	3.90	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	495.0	0	SD	4	10.180	0	34.430	0	3.23	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	587.0	0	SD	4	7.680	0	34.330	0	2.95	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	797.0	0	SD	4	4.780	0	34.290	0	1.71	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	958.0	0	SD	4	3.780	0	34.380	0	1.59	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	1128.0	0	SD	4	3.270	0	34.520	0	1.60	0
_TI____19523341	002	B	05/28/1952	12:00	135.9167	32.6667	0	1399.0	0	SD	4	2.650	0			1.80	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	0.0	0	SD	4	21.900	0	34.740	0	4.65	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	10.0	0	SD	4	21.870	0	34.790	0	5.00	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	25.0	0	SD	4	21.680	0	34.810	0	4.45	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	50.0	0	SD	4	21.040	0	34.810	0	4.53	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	75.0	0	SD	4	20.540	0	34.850	0	4.66	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	99.0	0	SD	4	20.130	0	34.880	0	4.98	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	148.0	0	SD	4	19.100	0	34.810	0	4.78	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	204.0	0	SD	4	18.740	0	34.810	0	4.84	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	302.0	0	SD	4	17.360	0	34.780	0	4.56	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	399.0	0	SD	4	16.060	0	34.670	0	4.36	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	493.0	0	SD	4	13.580	0	34.520	0	3.86	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	588.0	0	SD	4	10.800	0	34.340	0	3.69	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	845.0	0	SD	4	5.810	0	34.310	0	2.16	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	1029.0	0	SD	4	4.100	0	34.400	0	1.61	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	1219.0	0	SD	4	3.370	0	34.510	0	1.47	0
_TI____19523341	003	B	05/28/1952	16:00	136.0000	32.3333	0	1508.0	0	SD	4	2.750	0	34.580	0	1.86	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	0.0	0	SD	4	29.500	0	34.330	0	5.03	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	8.0	0	SD	4	29.460	0	34.270	0	5.06	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	19.0	0	SD	4	29.460	0	34.330	0	5.08	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	38.0	0	SD	4	28.440	0	34.360	0	5.11	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	56.0	0	SD	4	27.690	0	34.470	0	5.16	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	75.0	0	SD	4	26.320	0	34.600	0	5.18	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	116.0	0	SD	4	23.560	0	34.790	0	5.36	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	128.0	0	SD	4	22.540	0	34.810	0	5.16	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	182.0	0	SD	4	19.350	0	34.560	0	4.65	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	232.0	0	SD	4	17.060	0	34.610	0	4.45	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	275.0	0	SD	4	15.690	0	34.600	0	4.53	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	318.0	0	SD	4	13.600	0	34.510	0	4.09	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	347.0	0	SD	4	12.990	0	34.520	0	4.34	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	383.0	0	SD	4	11.860	0	34.420	0	4.26	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	439.0	0	SD	4	10.380	0	34.400	0	3.59	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	493.0	0	SD	4	8.220	0	34.250	0	3.36	0
_TI____19523342	001	B	09/03/1952	11:00	135.7667	32.9167	0	552.0	0	SD	4	6.880	0	34.220	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	0.0	0	SD	4	29.500	0	34.250	0	4.83	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	9.0	0	SD	4	29.560	0	34.250	0	4.79	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	23.0	0	SD	4	29.080	0	34.230	0	5.04	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	46.0	0	SD	4	28.740	0	34.290	0	5.07	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	69.0	0	SD	4	27.880	0	34.360	0	4.84	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	92.0	0	SD	4	26.550	0	34.600	0	4.90	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	143.0	0	SD	4	23.520	0	34.790	0	4.65	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	163.0	0	SD	4	21.930	0	34.810	0	4.93	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	239.0	0	SD	4	19.550	0	34.790	0	5.15	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	307.0	0	SD	4	18.160	0	34.780	0	5.14	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	371.0	0	SD	4	15.190	0	34.650	0	4.28	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	428.0	0	SD	4	12.360	0	34.470	0	3.93	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	550.0	0	SD	4	8.800	0	34.330	0	3.38	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	666.0	0	SD	4	6.840	0	34.220	0	3.00	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	780.0	0	SD	4	5.860	0	34.340	0	2.47	0
_TI____19523342	002	B	09/03/1952	16:00	135.7667	32.6667	0	892.0	0	SD	4	4.670	0	34.360	0	2.00	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	0.0	0	SD	4	29.300	0	34.160	0	4.99	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	10.0	0	SD	4	29.300	0	34.160	0	4.78	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	23.0	0	SD	4	29.270	0	34.160	0	5.08	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	47.0	0	SD	4	26.900	0	34.600	0	5.23	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	71.0	0	SD	4	24.910	0	34.700	0	5.22	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	95.0	0	SD	4	22.850	0	34.760	0	5.68	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	148.0	0	SD	4	20.620	0	34.830	0	4.70	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	224.0	0	SD	4	18.940	0	34.780	0	4.76	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	332.0	0	SD	4	17.080	0	34.720	0	5.06	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	439.0	0	SD	4	15.100	0	34.610	0	4.55	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	546.0	0	SD	4	11.830	0	34.380	0	4.34	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	652.0	0	SD	4	9.640	0	34.270	0	3.97	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	873.0	0	SD	4	6.430	0	34.270	0	2.49	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	1087.0	0	SD	4	4.100	0	34.400	0	1.73	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	1301.0	0	SD	4	3.280	0	34.470	0	0.75	0
_TI____19523342	003	B	09/03/1952	21:00	135.7667	32.3333	0	1514.0	0	SD	4	2.810	0	34.510	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	0.0	0	SD	4	29.000	0	34.220	0	4.98	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	10.0	0	SD	4	29.070	0	34.220	0	5.02	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	25.0	0	SD	4	28.990	0	34.220	0	4.85	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	50.0	0	SD	4	25.400	0	34.690	0	5.26	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	74.0	0	SD	4	22.700	0	34.940	0	5.44	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	98.0	0	SD	4	21.300	0	34.830	0	5.28	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	152.0	0	SD	4	19.580	0	34.790	0	5.16	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	212.0	0	SD	4	18.620	0	34.780	0	5.19	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	315.0	0	SD	4	17.110	0	34.740	0	4.94	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	418.0	0	SD	4	15.870	0	34.700	0	4.68	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	522.0	0	SD	4	13.860	0	34.520	0	4.63	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	628.0	0	SD	4	11.200	0	34.380	0	4.40	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	864.0	0	SD	4	6.580	0	34.230	0	2.41	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	1076.0	0	SD	4	4.320	0	34.340	0	1.99	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	1289.0	0	SD	4	3.370	0	34.470	0	1.71	0
_TI____19523342	004	B	09/04/1952	01:00	135.7500	32.1667	0	1504.0	0	SD	4	2.880	0	34.540	0	2.23	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	0.0	0	SD	4	23.800	0	34.490	0	5.45	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	9.0	0	SD	4	24.230	0	34.790	0	5.31	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	23.0	0	SD	4	24.280	0	34.810	0	4.97	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	46.0	0	SD	4	24.320	0	34.830	0	4.95	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	70.0	0	SD	4	24.320	0	34.810	0	4.99	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	93.0	0	SD	4	21.360	0	34.850	0	4.90	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	139.0	0	SD	4	19.280	0	34.810	0	4.87	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	190.0	0	SD	4	18.360	0	34.850	0	4.97	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	280.0	0	SD	4	16.700	0	34.720	0	4.89	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	371.0	0	SD	4	14.900	0	34.650	0	4.56	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	465.0	0	SD	4	12.440	0	34.470	0	4.25	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	559.0	0	SD	4	9.400	0	34.290	0	3.73	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	751.0	0	SD	4	5.480	0	34.250	0	2.24	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	847.0	0	SD	4	4.630	0	34.360	0	1.87	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	1037.0	0	SD	4	3.800	0	34.490	0	1.74	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	1228.0	0	SD	4	3.180	0	34.490	0	1.72	0
_TI____19523343	001	B	11/15/1952	07:00	135.8000	32.9000	0	1514.0	0	SD	4	2.660	0	34.580	0	2.13	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	0.0	0	SD	4	23.600	0	34.670	0	5.25	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	9.0	0	SD	4	23.810	0	34.630	0	5.20	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	22.0	0	SD	4	23.840	0	34.630	0	5.08	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	44.0	0	SD	4	23.840	0	34.580	0	5.16	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	66.0	0	SD	4	23.670	0	34.580	0	5.06	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	88.0	0	SD	4	22.160	0	34.790	0	4.77	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	132.0	0	SD	4	20.390	0	34.850	0	4.98	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	187.0	0	SD	4	18.810	0	34.830	0	5.04	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	279.0	0	SD	4	17.430	0	34.790	0	4.78	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	370.0	0	SD	4	16.050	0	34.700	0	4.81	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	462.0	0	SD	4	14.000	0	34.580	0	4.42	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	559.0	0	SD	4	11.060	0	34.380	0	4.10	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	681.0	0	SD	4	7.940	0	34.230	0	3.37	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	775.0	0	SD	4	6.260	0	34.270	0	2.58	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	965.0	0	SD	4	4.430	0	34.380	0	1.78	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	1157.0	0	SD	4	3.500	0	34.470	0	1.72	0
_TI____19523343	002	B	11/15/1952	10:00	135.8000	32.6333	0	1448.0	0	SD	4	2.860	0	34.560	0	2.05	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	0.0	0	SD	4	23.500	0	34.470	0	5.21	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	9.0	0	SD	4	23.670	0	34.560	0	5.23	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	23.0	0	SD	4	23.700	0	34.720	0	5.34	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	47.0	0	SD	4	23.680	0	34.740	0	5.29	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	71.0	0	SD	4	23.570	0	34.740	0	5.17	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	94.0	0	SD	4	22.580	0	34.810	0	5.11	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	142.0	0	SD	4	20.340	0	34.830	0	4.71	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	215.0	0	SD	4	18.710	0	34.810	0	5.33	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	311.0	0	SD	4	17.240	0	34.760	0	5.01	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	406.0	0	SD	4	15.960	0	34.650	0	4.82	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	503.0	0	SD	4	13.880	0	34.560	0	5.01	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	601.0	0	SD	4	11.640	0	34.400	0	4.22	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	697.0	0	SD	4	9.080	0	34.360	0	3.69	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	802.0	0	SD	4	7.010	0	34.220	0	2.97	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	1011.0	0	SD	4	4.650	0	34.360	0	1.86	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	1223.0	0	SD	4	3.580	0	34.470	0	1.84	0
_TI____19523343	003	B	11/15/1952	14:00	135.8167	32.2333	0	1548.0	0	SD	4	2.900	0	34.540	0	2.52	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	0.0	0	SD	4	20.500	0	34.850	0	5.51	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	10.0	0	SD	4	20.580	0	34.790	0	5.50	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	24.0	0	SD	4	20.560	0	34.790	0	5.62	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	47.0	0	SD	4	20.510	0	34.790	0	5.50	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	70.0	0	SD	4	20.560	0	34.780	0	5.42	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	93.0	0	SD	4	20.490	0	34.790	0	5.39	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	139.0	0	SD	4	20.440	0	34.790	0	5.47	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	179.0	0	SD	4	20.050	0	34.790	0	5.41	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	264.0	0	SD	4	18.380	0	34.780	0	5.15	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	351.0	0	SD	4	15.990	0	34.610	0	5.13	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	444.0	0	SD	4	12.830	0	34.430	0	4.18	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	543.0	0	SD	4	9.240	0	34.250	0	3.44	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	602.0	0	SD	4	7.940	0			3.72	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	679.0	0	SD	4	6.480	0	34.200	0	2.86	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	817.0	0	SD	4	4.930	0	34.290	0	2.46	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	955.0	0	SD	4	4.020	0	34.340	0	1.73	0
_TI____19533344	001	B	04/16/1953	07:00	135.9333	32.9167	0	1162.0	0	SD	4	3.260	0	34.360	0	1.68	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	0.0	0	SD	4	18.900	0	34.880	0	5.54	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	8.0	0	SD	4	19.020	0	34.810	0	5.77	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	20.0	0	SD	4	18.910	0	34.790	0	5.67	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	39.0	0	SD	4	18.980	0	34.920	0	5.59	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	58.0	0	SD	4	18.920	0	34.810	0	5.62	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	78.0	0	SD	4	18.880	0	34.810	0	5.83	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	115.0	0	SD	4	18.670	0	34.790	0	5.72	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	158.0	0	SD	4	18.650	0	34.790	0	5.63	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	233.0	0	SD	4	18.340	0	34.790	0	5.35	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	323.0	0	SD	4	16.960	0	34.720	0	4.99	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	421.0	0	SD	4	14.960	0	34.600	0	4.62	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	518.0	0	SD	4	12.570	0	34.420	0	4.31	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	767.0	0	SD	4	6.320	0	34.250	0	2.61	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	875.0	0	SD	4	4.860	0	34.270	0	1.98	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	1070.0	0	SD	4	3.780	0	34.380	0	1.61	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	1264.0	0	SD	4	3.050	0	34.450	0	1.76	0
_TI____19533344	002	B	04/16/1953	11:00	135.9667	32.6667	0	1555.0	0	SD	4	2.570	0	34.470	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	0.0	0	SD	4	19.600	0	34.850	0	5.50	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	9.0	0	SD	4	19.830	0	34.790	0	5.66	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	23.0	0	SD	4	19.750	0	34.790	0	5.57	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	46.0	0	SD	4	19.650	0	34.790	0	5.46	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	69.0	0	SD	4	19.520	0	34.790	0	5.64	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	92.0	0	SD	4	19.520	0	34.790	0	5.49	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	120.0	0	SD	4	19.070	0	34.790	0	5.02	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	181.0	0	SD	4	18.520	0	34.790	0	5.20	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	246.0	0	SD	4	17.840	0	34.720	0	4.80	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	314.0	0	SD	4	16.820	0	34.700	0	5.07	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	375.0	0	SD	4	16.100	0	34.690	0	4.81	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	391.0	0	SD	4	15.750	0	34.790	0	5.35	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	456.0	0	SD	4	14.470	0	34.560	0	4.52	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	605.0	0	SD	4	10.820	0	34.310	0	4.19	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	765.0	0	SD	4	7.060	0
_TI____19533344	003	B	04/16/1953	14:00	135.8167	32.3833	0	1013.0	0	SD	4	4.240	0	34.340	0	1.82	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	0.0	0	SD	4	18.700	0	34.650	0	5.63	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	9.0	0	SD	4	18.870	0	34.630	0	5.66	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	22.0	0	SD	4	18.880	0	34.650	0	5.71	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	44.0	0	SD	4	18.960	0	34.760	0	5.60	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	66.0	0	SD	4	18.930	0	34.760	0	5.63	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	88.0	0	SD	4	19.010	0	34.780	0	5.56	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	128.0	0	SD	4	18.660	0	34.780	0	5.39	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	174.0	0	SD	4	18.480	0	34.790	0	5.41	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	258.0	0	SD	4	18.390	0	34.790	0	5.34	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	346.0	0	SD	4	17.190	0	34.720	0	4.99	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	442.0	0	SD	4	15.460	0	34.700	0	4.71	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	548.0	0	SD	4	13.170	0	34.470	0	4.39	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	613.0	0	SD	4	10.890	0	34.340	0	4.00	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	715.0	0	SD	4	8.460	0	34.200	0	3.52	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	927.0	0	SD	4	5.060	0	34.270	0	2.01	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	1134.0	0	SD	4	3.750	0	34.430	0
_TI____19533344	004	B	04/16/1953	18:00	135.8333	32.0667	0	1442.0	0	SD	4	2.920	0	34.470	0	1.89	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	0.0	0	SD	4	29.300	0	34.520	0	4.67	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	9.0	0	SD	4	29.360	0	34.510	0	4.20	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	23.0	0	SD	4	29.320	0	34.510	0	4.72	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	45.0	0	SD	4	28.670	0	34.580	0	4.79	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	68.0	0	SD	4	27.740	0	34.600	0	4.74	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	91.0	0	SD	4	25.140	0	34.700	0	4.74	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	128.0	0	SD	4	22.040	0	34.810	0	4.74	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	135.0	0	SD	4	21.730	0	34.850	0	4.76	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	197.0	0	SD	4	18.200	0	34.650	0	4.14	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	250.0	0	SD	4	15.390	0	34.600	0	4.28	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	302.0	0	SD	4	13.340	0	34.490	0	4.22	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	327.0	0	SD	4	12.560	0	34.450	0	3.92	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	345.0	0	SD	4	11.960	0	34.420	0	3.80	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	366.0	0	SD	4	11.390	0	34.400	0	3.62	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	445.0	0	SD	4	9.360	0	34.310	0	3.26	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	516.0	0	SD	4	7.510	0	34.290	0	3.18	0
_TI____19533345	001	B	08/27/1953	09:00	135.9000	32.9167	0	589.0	0	SD	4	6.000	0	34.180	0	2.44	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	0.0	0	SD	4	29.100	0	34.520	0	4.71	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	9.0	0	SD	4	29.140	0	34.470	0	4.70	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	24.0	0	SD	4	29.100	0	34.450	0	4.57	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	47.0	0	SD	4	28.680	0	34.540	0	4.74	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	70.0	0	SD	4	28.020	0	34.540	0	4.78	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	94.0	0	SD	4	25.770	0	34.690	0	4.81	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	142.0	0	SD	4	22.220	0	34.830	0	4.64	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	181.0	0	SD	4	20.360	0	34.830	0	4.56	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	268.0	0	SD	4	17.740	0	34.830	0	4.54	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	343.0	0	SD	4	14.410	0	34.520	0	4.33	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	419.0	0	SD	4	11.380	0	34.310	0	4.30	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	485.0	0	SD	4	9.750	0	34.290	0	3.60	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	490.0	0	SD	4	9.650	0	34.310	0	3.36	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	545.0	0	SD	4	7.970	0	34.290	0	2.97	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	664.0	0	SD	4	6.140	0	34.180	0	2.58	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	799.0	0	SD	4	4.790	0	34.290	0	1.85	0
_TI____19533345	002	B	08/27/1953	12:00	135.8833	32.6333	0	1004.0	0	SD	4	3.570	0	34.420	0	1.80	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	0.0	0	SD	4	29.200	0	34.630	0	4.63	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	9.0	0	SD	4	29.240	0	34.600	0	4.69	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	22.0	0	SD	4	29.270	0	34.600	0	4.64	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	43.0	0	SD	4	27.570	0	34.610	0	4.79	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	65.0	0	SD	4	25.080	0	34.720	0	4.85	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	74.0	0	SD	4	24.690	0	34.720	0	4.63	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	124.0	0	SD	4	22.100	0	34.850	0	4.68	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	159.0	0	SD	4	20.640	0	34.870	0	4.61	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	245.0	0	SD	4	18.350	0	34.780	0	4.31	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	331.0	0	SD	4	16.640	0	34.780	0	4.16	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	418.0	0	SD	4	14.400	0	34.520	0	4.17	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	507.0	0	SD	4	11.240	0	34.420	0	4.29	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	651.0	0	SD	4	7.290	0	34.270	0	2.88	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	739.0	0	SD	4	5.540	0	34.200	0	2.10	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	917.0	0	SD	4	4.440	0	34.290	0	1.69	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	1094.0	0	SD	4	3.540	0	34.400	0	1.55	0
_TI____19533345	003	B	08/27/1953	15:00	135.8500	32.3333	0	1361.0	0	SD	4	2.880	0	34.490	0	1.90	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	0.0	0	SD	4	23.700	0	34.450	0	4.88	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	10.0	0	SD	4	23.990	0	34.420	0	4.94	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	25.0	0	SD	4	24.000	0	34.420	0	4.90	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	50.0	0	SD	4	23.920	0	34.430	0	4.76	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	67.0	0	SD	4	23.890	0	34.420	0	4.88	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	90.0	0	SD	4	23.590	0	34.420	0	5.40	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	135.0	0	SD	4	22.340	0	34.600	0	4.31	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	209.0	0	SD	4	18.080	0	34.740	0	4.48	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	295.0	0	SD	4	14.650	0	34.540	0	4.15	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	376.0	0	SD	4	11.450	0	34.360	0	3.67	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	456.0	0	SD	4	9.140	0	34.270	0	3.26	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	537.0	0	SD	4	7.300	0	34.200	0	2.88	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	568.0	0	SD	4	6.760	0	34.220	0	2.57	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	631.0	0	SD	4	5.630	0	34.220	0	2.15	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	763.0	0	SD	4	4.470	0	34.220	0	1.69	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	916.0	0	SD	4	3.630	0	34.380	0	1.63	0
_TI____19533346	001	B	11/26/1953	04:00	135.9000	32.2667	0	1159.0	0	SD	4	2.980	0	34.450	0	1.60	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	0.0	0	SD	4	23.800	0	34.290	0	4.93	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	10.0	0	SD	4	23.720	0	34.400	0	4.82	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	25.0	0	SD	4	23.750	0	34.400	0	4.80	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	50.0	0	SD	4	23.490	0	34.380	0	4.95	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	74.0	0	SD	4	23.030	0	34.340	0	4.80	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	99.0	0	SD	4	22.600	0	34.360	0	4.64	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	149.0	0	SD	4	19.620	0	34.600	0	4.11	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	215.0	0	SD	4	16.730	0	34.600	0	4.13	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	306.0	0	SD	4	13.230	0	34.450	0	3.93	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	395.0	0	SD	4	9.580	0	34.270	0	3.16	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	485.0	0	SD	4	7.110	0	34.220	0	2.73	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	575.0	0	SD	4	5.720	0	34.220	0	2.22	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	607.0	0	SD	4	5.470	0	34.220	0	2.11	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	697.0	0	SD	4	4.570	0	34.290	0	1.68	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	872.0	0	SD	4	3.720	0	34.360	0	1.82	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	1049.0	0	SD	4	3.210	0	34.400	0	1.66	0
_TI____19533346	002	B	11/26/1953	07:00	135.9167	32.5500	0	1326.0	0	SD	4	2.650	0	34.510	0	1.96	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	0.0	0	SD	4	22.800	0	33.780	0	5.10	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	10.0	0	SD	4	23.450	0	34.380	0	4.93	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	25.0	0	SD	4	23.750	0	34.340	0	5.12	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	50.0	0	SD	4	21.720	0	34.230	0	5.07	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	74.0	0	SD	4	20.900	0	34.070	0	5.10	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	99.0	0	SD	4	20.860	0	34.050	0	5.14	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	149.0	0	SD	4	19.250	0	34.610	0	4.19	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	179.0	0	SD	4	16.450	0	34.600	0	4.16	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	252.0	0	SD	4	13.800	0	34.520	0	4.02	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	326.0	0	SD	4	11.190	0	34.380	0	3.63	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	399.0	0	SD	4	8.980	0	34.310	0	3.32	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	472.0	0	SD	4	7.170	0	34.230	0	2.75	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	494.0	0	SD	4	6.770	0	34.220	0	2.57	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	566.0	0	SD	4	5.900	0	34.220	0	2.26	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	701.0	0	SD	4	4.690	0	34.290	0	1.80	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	837.0	0	SD	4	3.910	0	34.360	0	2.33	0
_TI____19533346	003	B	11/26/1953	09:00	135.8833	32.8500	0	1052.0	0	SD	4	3.180	0	34.450	0	1.73	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	0.0	0	SD	4	25.900	0	33.350	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	10.0	0	SD	4	25.790	0	33.350	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	25.0	0	SD	4	23.600	0	34.400	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	50.0	0	SD	4	18.760	0	34.600	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	100.0	0	SD	4	15.540	0	34.600	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	150.0	0	SD	4	13.910	0	34.520	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	200.0	0	SD	4	12.300	0	34.440	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	300.0	0	SD	4	9.000	0	34.260	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	400.0	0	SD	4	7.150	0	34.210	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	500.0	0	SD	4	5.550	0	34.240	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	600.0	0	SD	4	4.730	0	34.300	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	800.0	0	SD	4	3.840	0	34.330	0
_TM____19383347	001	B	08/03/1938	23:00	135.7833	32.9667	0	1000.0	0	SD	4	3.180	0	34.440	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	0.0	0	SD	4	27.140	0	33.300	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	10.0	0	SD	4	26.580	0	33.170	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	25.0	0	SD	4	25.610	0	33.840	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	50.0	0	SD	4	19.670	0	34.650	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	100.0	0	SD	4	15.450	0	34.610	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	150.0	0	SD	4	13.190	0	34.520	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	200.0	0	SD	4	11.850	0	34.440	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	300.0	0	SD	4	9.280	0	34.390	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	400.0	0	SD	4	7.730	0	34.340	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	500.0	0	SD	4	6.220	0	34.280	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	600.0	0	SD	4	5.100	0	34.270	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	800.0	0	SD	4	3.550	0	34.390	0
_TM____19383347	002	B	08/04/1938	08:00	135.8333	32.4167	0	1000.0	0	SD	4	2.900	0	34.490	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	0.0	0	SD	4	27.420	0	34.490	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	10.0	0	SD	4	28.680	0	34.160	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	25.0	0	SD	4	27.600	0	34.580	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	50.0	0	SD	4	23.950	0	34.700	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	100.0	0	SD	4	20.900	0	34.720	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	150.0	0	SD	4	17.900	0	34.740	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	200.0	0	SD	4	15.150	0	34.610	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	300.0	0	SD	4	12.250	0	34.410	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	400.0	0	SD	4	8.630	0	34.250	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	500.0	0	SD	4	6.900	0	34.190	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	600.0	0	SD	4	5.700	0	34.210	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	800.0	0	SD	4	4.350	0	34.270	0
_TM____19383347	003	B	08/04/1938	17:00	135.7500	32.0000	0	1000.0	0	SD	4	4.020	0	34.270	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	0.0	0	SD	4	25.200	0	34.400	0	4.81	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	12.0	0	SD	4	25.180	0	34.360	0	4.81	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	27.0	0	SD	4	25.010	0	34.330	0	4.82	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	51.0	0	SD	4	23.830	0	34.560	0	4.65	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	83.0	0	SD	4	21.680	0	34.760	0	4.43	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	106.0	0	SD	4	19.860	0	34.780	0	4.40	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	151.0	0	SD	4	18.400	0	34.780	0	4.47	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	216.0	0	SD	4	16.240	0	34.610	0	4.15	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	310.0	0	SD	4	12.110	0	34.430	0	3.66	0
_UK____19493348	001	B	07/03/1949	07:00	135.9833	32.9500	0	357.0	0	SD	4	10.240	0	34.330	0	3.32	0
_UK____19493348	002	B	07/03/1949	12:00	135.6000	32.2667	0	0.0	0	SD	4	23.000	0	33.910	0	5.06	0
_UK____19493348	002	B	07/03/1949	12:00	135.6000	32.2667	0	10.0	0	SD	4	22.710	0	33.870	0	4.91	0
_UK____19493348	002	B	07/03/1949	12:00	135.6000	32.2667	0	25.0	0	SD	4	22.280	0	34.130	0	5.04	0
_UK____19493348	002	B	07/03/1949	12:00	135.6000	32.2667	0	50.0	0	SD	4	19.620	0	34.780	0	5.19	0
_UK____19493348	002	B	07/03/1949	12:00	135.6000	32.2667	0	75.0	0	SD	4	18.580	0	34.870	0	5.13	0
_UK____19493348	002	B	07/03/1949	12:00	135.6000	32.2667	0	100.0	0	SD	4	18.300	0	34.810	0	5.08	0
_UK____19493348	002	B	07/03/1949	12:00	135.6000	32.2667	0	148.0	0	SD	4	18.030	0	34.780	0	4.92	0
_UK____19493349	001	B	09/21/1949	23:00	135.6000	32.5000	0	0.0	0	SD	4	28.300	0	33.820	0	4.51	0
_UK____19493349	001	B	09/21/1949	23:00	135.6000	32.5000	0	10.0	0	SD	4	28.370	0	33.780	0	4.55	0
_UK____19493349	001	B	09/21/1949	23:00	135.6000	32.5000	0	25.0	0	SD	4	28.360	0	33.710	0	4.57	0
_UK____19493349	001	B	09/21/1949	23:00	135.6000	32.5000	0	49.0	0	SD	4	28.180	0	33.950	0	4.42	0
_UK____19493349	001	B	09/21/1949	23:00	135.6000	32.5000	0	74.0	0	SD	4	27.300	0	34.130	0	4.60	0
_UK____19493349	001	B	09/21/1949	23:00	135.6000	32.5000	0	179.0	0	SD	4	18.980	0	34.720	0	4.38	0
_UK____19493349	001	B	09/21/1949	23:00	135.6000	32.5000	0	260.0	0	SD	4	17.460	0	34.670	0	4.08	0
_UK____19493349	001	B	09/21/1949	23:00	135.6000	32.5000	0	300.0	0	SD	4	14.560	0	34.510	0	3.81	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	0.0	0	SD	4	21.800	0	34.560	0	5.52	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	9.0	0	SD	4	21.820	0	34.580	0	5.31	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	23.0	0	SD	4	21.680	0	34.610	0	5.20	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	46.0	0	SD	4	20.540	0	34.600	0	5.37	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	69.0	0	SD	4	19.940	0	34.600	0	5.40	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	88.0	0	SD	4	19.290	0	34.700	0	5.41	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	99.0	0	SD	4	18.850	0	34.740	0	5.39	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	125.0	0	SD	4	18.620	0	34.760	0	5.32	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	192.0	0	SD	4	17.640	0	34.740	0	5.22	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	382.0	0	SD	4	15.630	0	34.630	0	4.67	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	488.0	0	SD	4	11.210	0	34.330	0	3.74	0
_UK____19503350	001	B	05/31/1950	07:00	135.7500	32.2500	0	594.0	0	SD	4	6.770	0	34.220	0	2.57	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	0.0	0	SD	4	27.300	0	34.430	0	5.29	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	11.0	0	SD	4	27.090	0	34.200	0	5.77	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	26.0	0	SD	4	27.090	0	34.230	0	5.29	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	50.0	0	SD	4	23.610	0	34.540	0	5.38	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	75.0	0	SD	4	21.820	0	34.740	0	5.55	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	100.0	0	SD	4	20.450	0	34.790	0	4.97	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	149.0	0	SD	4	19.210	0	34.790	0	5.00	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	199.0	0	SD	4	18.330	0	34.720	0	5.14	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	299.0	0	SD	4	16.670	0	34.700	0	4.93	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	398.0	0	SD	4	14.830	0	34.560	0	4.64	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	497.0	0	SD	4	12.650	0	34.430	0	4.57	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	615.0	0	SD	4	9.840	0	34.360	0	3.37	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	835.0	0	SD	4	5.950	0	34.250	0	2.37	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	1055.0	0	SD	4	4.170	0	34.310	0	1.70	0
_UK____19503351	001	B	08/22/1950	03:00	135.6333	32.2667	0	1274.0	0	SD	4	3.290	0	34.400	0	1.74	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	0.0	0	SD	4	20.400	0	34.720	0	5.19	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	10.0	0	SD	4	20.580	0	34.740	0	5.62	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	25.0	0	SD	4	20.560	0	34.720	0	5.39	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	50.0	0	SD	4	20.550	0	34.740	0	5.63	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	75.0	0	SD	4	20.480	0	34.540	0	5.44	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	102.0	0	SD	4	20.570	0	34.720	0	5.63	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	162.0	0	SD	4	18.630	0	34.810	0	5.28	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	216.0	0	SD	4	17.430	0	34.810	0	5.61	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	324.0	0	SD	4	16.120	0	34.740	0	4.99	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	433.0	0	SD	4	14.080	0	34.600	0	4.61	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	542.0	0	SD	4	11.580	0	34.450	0	4.42	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	636.0	0	SD	4	9.560	0	34.310	0	3.75	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	846.0	0	SD	4	5.940	0	34.290	0	2.39	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	1058.0	0	SD	4	3.890	0	34.400	0	1.63	0
_UK____19503352	001	B	12/23/1950	03:00	135.6167	32.2833	0	1270.0	0	SD	4	3.270	0	34.510	0	2.11	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	0.0	0	SD	4	18.000	0	34.850	0	5.61	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	10.0	0	SD	4	18.180	0	34.790	0	5.60	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	24.0	0	SD	4	18.210	0	34.780	0	5.53	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	49.0	0	SD	4	18.210	0	34.780	0	5.56	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	74.0	0	SD	4	18.240	0	34.780	0	5.54	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	99.0	0	SD	4	18.240	0	34.790	0	5.38	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	160.0	0	SD	4	18.210	0	34.760	0	5.47	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	212.0	0	SD	4	18.160	0	34.760	0	5.46	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	320.0	0	SD	4	17.110	0	34.780	0	4.68	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	430.0	0	SD	4	18.080	0	34.760	0	5.33	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	540.0	0	SD	4	14.950	0	34.610	0	4.34	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	640.0	0	SD	4	10.980	0	34.330	0	3.99	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	855.0	0	SD	4	6.210	0	34.140	0	2.90	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	1069.0	0	SD	4	4.420	0	34.380	0	1.90	0
_UK____19513353	001	B	03/08/1951	06:00	135.6333	32.2667	0	1288.0	0	SD	4	3.880	0	34.400	0	1.71	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	0.0	0	SD	4	19.900	0	34.870	0	5.26	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	10.0	0	SD	4	20.760	0	34.740	0	4.92	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	25.0	0	SD	4	20.270	0	34.720	0	5.18	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	50.0	0	SD	4	19.720	0	34.670	0	5.03	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	75.0	0	SD	4	18.990	0	34.600	0	5.11	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	96.0	0	SD	4	17.910	0	34.630	0	4.91	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	120.0	0	SD	4	16.560	0	34.580	0	5.19	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	155.0	0	SD	4	16.200	0	34.600	0	5.18	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	243.0	0	SD	4	12.580	0	34.490	0	3.60	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	273.0	0	SD	4	11.560	0	34.470	0	3.69	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	335.0	0	SD	4	10.170	0	34.360	0	3.53	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	427.0	0	SD	4	8.130	0	34.310	0	2.90	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	760.0	0	SD	4	7.950	0	34.310	0	2.89	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	930.0	0	SD	4	5.960	0	34.400	0	2.25	0
_UK____19523354	001	B	01/13/1952	11:00	135.7667	32.9167	0	1103.0	0	SD	4	3.750	0	34.490	0	3.49	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	0.0	0	SD	4	20.700	0	34.920	0	5.24	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	13.0	0	SD	4	21.100	0	34.790	0	5.05	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	28.0	0	SD	4	21.120	0	34.780	0	5.15	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	51.0	0	SD	4	21.140	0	34.780	0	5.02	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	75.0	0	SD	4	21.130	0	34.760	0	5.29	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	99.0	0	SD	4	21.140	0	34.760	0	5.16	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	152.0	0	SD	4	18.780	0	34.670	0	4.43	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	201.0	0	SD	4	17.560	0	34.740	0	4.43	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	303.0	0	SD	4	15.110	0	34.740	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	401.0	0	SD	4	12.360	0	34.490	0	3.78	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	501.0	0	SD	4	8.890	0	34.290	0	3.13	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	720.0	0	SD	4	4.730	0	34.230	0	1.81	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	819.0	0	SD	4	4.540	0	34.310	0	1.79	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	964.0	0	SD	4	3.810	0	34.490	0	1.65	0
_UK____19523354	002	B	01/13/1952	15:00	135.7667	32.6667	0	1110.0	0	SD	4	3.380	0	34.580	0	1.60	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	0.0	0	SD	4	20.400	0	34.830	0	5.65	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	12.0	0	SD	4	20.700	0	34.780	0	5.35	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	26.0	0	SD	4	20.740	0	34.760	0	5.46	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	48.0	0	SD	4	20.720	0	34.760	0	5.30	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	70.0	0	SD	4	20.740	0	34.740	0	5.76	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	92.0	0	SD	4	20.300	0	34.780	0	5.28	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	132.0	0	SD	4	20.180	0	34.760	0	5.11	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	165.0	0	SD	4	19.560	0	34.880	0	4.85	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	235.0	0	SD	4	17.560	0	34.780	0	4.88	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	307.0	0	SD	4	16.240	0	34.700	0	4.68	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	383.0	0	SD	4	14.250	0	34.580	0	4.21	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	731.0	0	SD	4	5.980	0	34.510	0	3.13	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	913.0	0	SD	4	4.600	0	34.400	0	2.08	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	1102.0	0	SD	4	3.760	0	34.490	0	1.79	0
_UK____19523354	003	B	01/13/1952	19:00	135.7667	32.3000	0	1293.0	0	SD	4	3.170	0	34.520	0	1.12	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	0.0	0	SD	4	21.000	0	34.900	0	5.58	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	10.0	0	SD	4	21.290	0	34.790	0	5.50	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	25.0	0	SD	4	21.260	0	34.790	0	5.26	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	50.0	0	SD	4	21.150	0	34.790	0	5.10	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	75.0	0	SD	4	20.560	0	34.790	0	4.92	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	100.0	0	SD	4	20.160	0	34.760	0	6.12	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	146.0	0	SD	4	18.860	0	34.700	0	4.53	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	191.0	0	SD	4	17.780	0	34.740	0	4.49	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	284.0	0	SD	4	15.660	0	34.650	0	4.60	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	376.0	0	SD	4	12.360	0	34.430	0	4.02	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	468.0	0	SD	4	10.180	0	34.340	0	3.87	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	505.0	0	SD	4	7.400	0	34.270	0	3.19	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	640.0	0	SD	4	5.980	0	34.310	0	2.47	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	785.0	0	SD	4	4.960	0	34.340	0	1.86	0
_UK____19523355	001	B	03/29/1952	14:00	135.8167	32.9000	0	925.0	0	SD	4	4.010	0	34.420	0	1.61	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	0.0	0	SD	4	21.000	0	34.870	0	5.22	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	10.0	0	SD	4	21.260	0	34.830	0	5.40	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	25.0	0	SD	4	21.200	0	34.830	0	5.31	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	50.0	0	SD	4	20.710	0	34.790	0	5.40	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	75.0	0	SD	4	19.640	0	34.790	0	5.46	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	100.0	0	SD	4	18.640	0	34.850	0	4.80	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	148.0	0	SD	4	18.550	0	34.850	0	5.34	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	197.0	0	SD	4	18.540	0	34.790	0	6.54	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	295.0	0	SD	4	16.500	0	34.720	0	4.73	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	394.0	0	SD	4	14.190	0	34.580	0	4.30	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	492.0	0	SD	4	11.600	0	34.430	0	4.35	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	623.0	0	SD	4	7.980	0	34.250	0	3.51	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	815.0	0	SD	4	5.640	0	34.330	0	2.22	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	1009.0	0	SD	4	4.060	0	34.400	0	1.65	0
_UK____19523355	002	B	03/29/1952	17:00	135.8500	32.6500	0	1203.0	0	SD	4	3.350	0	34.510	0	1.76	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	0.0	0	SD	4	18.500	0	34.880	0	5.48	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	10.0	0	SD	4	18.630	0	34.830	0	5.31	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	25.0	0	SD	4	18.600	0	34.830	0	5.74	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	50.0	0	SD	4	18.560	0	34.830	0	6.62	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	75.0	0	SD	4	18.560	0	34.830	0	5.72	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	100.0	0	SD	4	18.590	0	34.830	0	5.61	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	148.0	0	SD	4	18.540	0	34.810	0	5.16	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	195.0	0	SD	4	18.560	0	34.810	0	5.84	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	290.0	0	SD	4	17.370	0	34.760	0	4.96	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	385.0	0	SD	4	16.000	0	34.720	0	5.02	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	480.0	0	SD	4	13.870	0	34.610	0	4.73	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	610.0	0	SD	4	10.680	0	34.400	0	4.15	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	806.0	0	SD	4	6.770	0	34.290	0	2.84	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	1003.0	0	SD	4	4.460	0	34.380	0	2.21	0
_UK____19523355	003	B	03/29/1952	21:00	135.9667	32.3000	0	1201.0	0	SD	4	3.540	0	34.470	0	1.99	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	0.0	0	SD	4	18.800	0	34.870	0	6.05	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	10.0	0	SD	4	18.640	0	34.850	0	5.66	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	25.0	0	SD	4	18.640	0	34.850	0	5.59	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	50.0	0	SD	4	18.560	0	34.830	0	5.83	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	75.0	0	SD	4	18.600	0	34.790	0	5.48	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	100.0	0	SD	4	18.620	0	34.780	0	5.88	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	156.0	0	SD	4	18.560	0	34.780	0	5.71	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	204.0	0	SD	4	18.560	0	34.810	0	5.67	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	300.0	0	SD	4	17.700	0	34.780	0	4.94	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	396.0	0	SD	4	16.200	0	34.690	0	4.70	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	493.0	0	SD	4	14.480	0	34.580	0	4.63	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	627.0	0	SD	4	11.600	0	34.330	0	4.11	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	824.0	0	SD	4	7.010	0	34.250	0	2.82	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	1020.0	0	SD	4	4.760	0	34.330	0	2.22	0
_UK____19523355	004	B	03/30/1952	01:00	135.7667	32.0000	0	1218.0	0	SD	4	3.720	0	34.430	0	1.85	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	0.0	0	SD	4	25.800	0	34.450	0	4.91	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	10.0	0	SD	4	25.900	0	34.470	0	5.06	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	25.0	0	SD	4	25.580	0	34.540	0	5.06	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	50.0	0	SD	4	23.000	0	34.740	0	4.72	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	75.0	0	SD	4	21.650	0	34.780	0	5.01	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	100.0	0	SD	4	20.580	0	34.780	0	4.65	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	156.0	0	SD	4	18.890	0	34.780	0	4.51	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	205.0	0	SD	4	17.900	0	34.790	0	4.59	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	302.0	0	SD	4	15.810	0	34.650	0	4.59	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	399.0	0	SD	4	13.920	0	34.510	0	4.26	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	496.0	0	SD	4	10.720	0	34.340	0	3.81	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	639.0	0	SD	4	6.850	0	34.200	0	2.94	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	805.0	0	SD	4	4.920	0	34.250	0	1.79	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	972.0	0	SD	4	3.910	0	34.380	0	1.54	0
_UK____19523356	001	B	06/18/1952	13:00	135.8167	32.9667	0	1139.0	0	SD	4	3.330	0	34.450	0	2.39	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	0.0	0	SD	4	25.700	0	34.490	0	4.67	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	10.0	0	SD	4	25.800	0	34.490	0	5.05	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	24.0	0	SD	4	25.080	0	34.610	0	4.97	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	49.0	0	SD	4	22.800	0	34.900	0	5.31	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	73.0	0	SD	4	21.440	0	34.850	0	5.27	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	98.0	0	SD	4	20.580	0	34.810	0	4.97	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	125.0	0	SD	4	18.820	0	34.780	0	4.79	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	175.0	0	SD	4	18.190	0	34.780	0	4.69	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	258.0	0	SD	4	16.200	0	34.670	0	4.58	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	345.0	0	SD	4	14.340	0	34.560	0	4.38	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	439.0	0	SD	4	11.840	0	34.380	0	4.10	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	608.0	0	SD	4	7.970	0	34.220	0	3.28	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	785.0	0	SD	4	5.480	0	34.250	0	2.07	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	955.0	0	SD	4	4.210	0	34.360	0	1.60	0
_UK____19523356	002	B	06/18/1952	17:00	135.7667	32.6667	0	1134.0	0	SD	4	3.520	0	34.430	0	1.70	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	0.0	0	SD	4	25.200	0	34.600	0	4.92	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	18.0	0	SD	4	25.280	0	34.630	0	5.02	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	29.0	0	SD	4	25.040	0	34.610	0	4.50	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	48.0	0	SD	4	23.440	0	34.880	0	5.38	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	67.0	0	SD	4	21.900	0	34.830	0	5.21	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	87.0	0	SD	4	21.280	0	34.830	0	5.17	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	181.0	0	SD	4	18.690	0	34.810	0	4.83	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	210.0	0	SD	4	18.250	0	34.810	0	4.77	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	267.0	0	SD	4	17.160	0	34.740	0	5.03	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	326.0	0	SD	4	16.360	0	34.720	0	3.96	0
_UK____19523356	003	B	06/18/1952	20:00	135.5333	32.3333	0	387.0	0	SD	4	14.800	0	34.600	0	4.56	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	0.0	0	SD	4	24.700	0	34.420	0	5.44	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	20.0	0	SD	4	24.540	0	34.560	0	5.73	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	33.0	0	SD	4	24.280	0	34.610	0	5.70	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	53.0	0	SD	4	22.540	0	34.850	0	5.28	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	74.0	0	SD	4	21.500	0	34.760	0	5.08	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	94.0	0	SD	4	20.620	0	34.830	0	5.05	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	166.0	0	SD	4	18.200	0	34.760	0	5.08	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	209.0	0	SD	4	17.520	0	34.740	0	5.28	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	296.0	0	SD	4	16.320	0	34.690	0	5.22	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	383.0	0	SD	4	15.030	0	34.600	0	4.93	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	470.0	0	SD	4	12.680	0	34.470	0	4.43	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	700.0	0	SD	4	7.630	0	34.250	0	3.37	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	872.0	0	SD	4	5.420	0	34.310	0	2.28	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	1053.0	0	SD	4	4.040	0	34.400	0	1.78	0
_UK____19523356	004	B	06/19/1952	00:00	135.6667	32.0000	0	1238.0	0	SD	4	3.380	0	34.470	0	2.00	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	0.0	0	SD	4	23.200	0	34.810	0	5.59	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	11.0	0	SD	4	23.510	0	34.720	0	5.49	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	25.0	0	SD	4	23.470	0	34.720	0	5.33	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	50.0	0	SD	4	23.480	0	34.720	0	5.19	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	74.0	0	SD	4	23.490	0	34.720	0	5.11	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	99.0	0	SD	4	22.160	0	34.850	0	4.91	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	170.0	0	SD	4	19.500	0	34.850	0	4.70	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	215.0	0	SD	4	18.700	0	34.760	0	4.66	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	305.0	0	SD	4	16.110	0	34.690	0	4.72	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	399.0	0	SD	4	13.720	0	34.540	0	4.60	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	493.0	0	SD	4	10.470	0	34.330	0	4.25	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	682.0	0	SD	4	6.240	0	34.200	0	2.68	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	831.0	0	SD	4	4.750	0	34.310	0	1.85	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	979.0	0	SD	4	3.730	0	34.430	0	1.67	0
_UK____19523357	001	B	12/04/1952	10:00	135.7667	33.0000	0	1127.0	0	SD	4	3.210	0	34.510	0	1.81	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	0.0	0	SD	4	22.900	0	34.780	0	6.07	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	13.0	0	SD	4	23.240	0	34.720	0	5.07	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	27.0	0	SD	4	23.200	0	34.740	0	5.16	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	49.0	0	SD	4	23.210	0	34.790	0	5.11	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	71.0	0	SD	4	23.240	0	34.720	0	5.21	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	93.0	0	SD	4	23.190	0	34.720	0	5.15	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	229.0	0	SD	4	18.220	0	34.790	0	5.52	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	268.0	0	SD	4	17.780	0	34.790	0	5.22	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	342.0	0	SD	4	16.300	0	34.700	0	5.52	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	420.0	0	SD	4	14.580	0	34.630	0	4.60	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	497.0	0	SD	4	12.460	0	34.470	0	4.67	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	1022.0	0	SD	4	4.040	0	34.400	0	1.75	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	1182.0	0	SD	4	3.360	0	34.490	0	1.93	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	1344.0	0	SD	4	2.960	0	34.510	0	1.99	0
_UK____19523357	002	B	12/04/1952	13:00	135.7667	32.7667	0	1504.0	0	SD	4	2.640	0	34.580	0	2.06	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	0.0	0	SD	4	22.200	0	34.670	0	5.32	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	12.0	0	SD	4	22.660	0	34.600	0	5.49	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	26.0	0	SD	4	22.610	0	34.610	0	5.37	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	49.0	0	SD	4	22.620	0	34.580	0	5.46	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	72.0	0	SD	4	22.660	0	34.610	0	5.39	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	95.0	0	SD	4	22.610	0	34.600	0	5.70	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	159.0	0	SD	4	19.690	0	34.850	0	5.10	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	204.0	0	SD	4	18.840	0	34.810	0	5.10	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	295.0	0	SD	4	17.290	0	34.740	0	5.12	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	386.0	0	SD	4	16.190	0	34.700	0	4.98	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	476.0	0	SD	4	14.470	0	34.580	0	4.70	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	725.0	0	SD	4	8.290	0	34.230	0	3.75	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	893.0	0	SD	4	5.670	0	34.330	0	2.43	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	1062.0	0	SD	4	4.170	0	34.400	0	1.90	0
_UK____19523357	003	B	12/04/1952	17:00	135.7667	32.3333	0	1221.0	0	SD	4	3.430	0	34.470	0	1.74	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	0.0	0	SD	4	22.200	0	34.610	0	5.69	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	13.0	0	SD	4	22.500	0	34.610	0	5.33	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	26.0	0	SD	4	22.460	0	34.580	0	5.41	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	49.0	0	SD	4	22.460	0	34.580	0	5.40	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	71.0	0	SD	4	22.460	0	34.580	0	5.68	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	93.0	0	SD	4	22.420	0	34.600	0	5.64	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	200.0	0	SD	4	19.040	0	34.830	0	5.21	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	244.0	0	SD	4	18.390	0	34.810	0	5.12	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	330.0	0	SD	4	17.040	0	34.720	0	5.11	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	416.0	0	SD	4	15.860	0	34.670	0	4.82	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	502.0	0	SD	4	14.120	0	34.630	0	4.58	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	848.0	0	SD	4	5.750	0	34.290	0	2.33	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	1058.0	0	SD	4	4.090	0	34.400	0	1.78	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	1264.0	0	SD	4	3.260	0	34.510	0	1.86	0
_UK____19523357	004	B	12/04/1952	21:00	135.7667	32.0000	0	1472.0	0	SD	4	2.780	0	34.540	0	1.86	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	0.0	0	SD	4	20.500	0	34.700	0	5.40	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	10.0	0	SD	4	20.530	0	34.650	0	5.84	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	25.0	0	SD	4	20.300	0	34.740	0	5.28	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	50.0	0	SD	4	19.880	0	34.810	0	5.44	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	75.0	0	SD	4	19.060	0	34.880	0	5.28	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	100.0	0	SD	4	18.840	0	34.850	0	5.34	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	155.0	0	SD	4	18.580	0	34.850	0	5.28	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	204.0	0	SD	4	18.510	0	34.830	0	5.19	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	300.0	0	SD	4	17.600	0	34.780	0	4.92	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	396.0	0	SD	4	15.490	0	34.470	0	4.34	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	491.0	0	SD	4	13.240	0	34.510	0	4.05	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	548.0	0	SD	4	10.160	0	34.330	0	3.95	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	733.0	0	SD	4	6.380	0	34.220	0	2.51	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	924.0	0	SD	4	4.480	0	34.340	0	1.60	0
_UK____19533358	001	B	05/24/1953	13:00	135.7667	32.9833	0	1120.0	0	SD	4	3.530	0	34.650	0	1.65	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	0.0	0	SD	4	20.600	0	34.520	0	5.60	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	12.0	0	SD	4	20.610	0	34.520	0	5.49	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	26.0	0	SD	4	20.370	0	34.700	0	5.38	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	51.0	0	SD	4	20.000	0	34.760	0	5.62	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	75.0	0	SD	4	19.280	0	34.850	0	5.43	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	100.0	0	SD	4	18.960	0	34.870	0	5.31	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	185.0	0	SD	4	18.580	0	34.870	0	5.44	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	222.0	0	SD	4	18.530	0	34.830	0	5.26	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	300.0	0	SD	4	18.260	0	34.810	0	5.20	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	381.0	0	SD	4	16.960	0	34.740	0	4.70	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	464.0	0	SD	4	15.400	0	34.630	0	4.44	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	672.0	0	SD	4	10.240	0	34.360	0	3.77	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	827.0	0	SD	4	6.420	0	34.220	0	2.26	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	997.0	0	SD	4	4.590	0	34.310	0	1.74	0
_UK____19533358	002	B	05/24/1953	16:00	135.9500	32.6000	0	1171.0	0	SD	4	3.810	0	34.420	0	1.52	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	0.0	0	SD	4	20.700	0	34.650	0	5.78	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	12.0	0	SD	4	20.740	0	34.650	0	5.64	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	26.0	0	SD	4	20.580	0	34.700	0	5.64	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	50.0	0	SD	4	19.970	0	34.810	0	5.95	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	75.0	0	SD	4	19.640	0	34.810	0	5.48	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	99.0	0	SD	4	19.140	0	34.810	0	5.41	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	166.0	0	SD	4	18.780	0	34.810	0	5.86	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	206.0	0	SD	4	18.660	0	34.810	0	5.83	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	277.0	0	SD	4	18.490	0	34.780	0	5.65	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	358.0	0	SD	4	17.890	0	34.780	0	5.19	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	436.0	0	SD	4	16.360	0	34.690	0	4.85	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	703.0	0	SD	4	10.240	0	34.330	0	4.25	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	892.0	0	SD	4	6.030	0	34.250	0	2.54	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	1082.0	0	SD	4	4.120	0	34.380	0	1.82	0
_UK____19533358	003	B	05/24/1953	19:00	135.7667	32.3333	0	1174.0	0	SD	4	3.320	0	34.470	0	1.84	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	0.0	0	SD	4	20.800	0	34.700	0	5.80	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	10.0	0	SD	4	20.840	0	34.720	0	5.63	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	25.0	0	SD	4	20.830	0	34.760	0	5.36	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	48.0	0	SD	4	19.790	0	34.830	0	5.69	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	72.0	0	SD	4	19.390	0	34.850	0	5.04	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	95.0	0	SD	4	19.140	0	34.850	0	5.18	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	186.0	0	SD	4	18.680	0	34.810	0	5.19	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	250.0	0	SD	4	18.560	0	34.810	0	4.94	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	315.0	0	SD	4	18.320	0	34.790	0	5.74	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	404.0	0	SD	4	17.120	0	34.720	0	4.63	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	494.0	0	SD	4	15.640	0	34.650	0	4.74	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	828.0	0	SD	4	6.840	0	34.200	0	2.78	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	1018.0	0	SD	4	4.660	0	34.330	0	1.88	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	1214.0	0	SD	4	3.510	0	34.450	0	1.67	0
_UK____19533358	004	B	05/24/1953	23:00	135.8833	32.0000	0	1410.0	0	SD	4	2.980	0	34.580	0	1.83	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	0.0	0	SD	4	25.200	0	34.290	0	5.12	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	10.0	0	SD	4	25.450	0	34.340	0	4.93	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	25.0	0	SD	4	25.440	0	34.340	0	5.11	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	50.0	0	SD	4	24.630	0	34.630	0	4.89	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	75.0	0	SD	4	23.300	0	34.740	0	5.14	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	99.0	0	SD	4	22.220	0	34.580	0	4.90	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	154.0	0	SD	4	20.440	0	34.790	0	4.59	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	203.0	0	SD	4	18.980	0	34.790	0	4.85	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	300.0	0	SD	4	15.840	0	34.610	0	4.61	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	396.0	0	SD	4	12.640	0	34.470	0	4.12	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	491.0	0	SD	4	10.320	0	34.340	0	3.90	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	660.0	0	SD	4	6.550	0	34.200	0	2.73	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	827.0	0	SD	4	4.620	0	34.310	0	1.91	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	1023.0	0	SD	4	3.660	0	34.400	0	1.68	0
_UK____19533359	001	B	06/15/1953	14:00	135.8000	32.1667	0	1210.0	0	SD	4	3.100	0	34.490	0	1.77	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	0.0	0	SD	4	24.900	0	34.250	0	5.29	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	10.0	0	SD	4	25.080	0	34.230	0	4.91	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	25.0	0	SD	4	24.960	0	34.270	0	5.16	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	50.0	0	SD	4	23.540	0	34.630	0	4.94	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	75.0	0	SD	4	21.620	0	34.250	0	5.11	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	99.0	0	SD	4	21.570	0	34.760	0	4.84	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	175.0	0	SD	4	19.000	0	34.780	0	4.97	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	215.0	0	SD	4	17.520	0	34.690	0	4.60	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	298.0	0	SD	4	15.390	0	34.610	0	4.69	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	382.0	0	SD	4	13.160	0	34.510	0	4.35	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	475.0	0	SD	4	10.760	0	34.340	0	3.95	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	719.0	0	SD	4	5.960	0	34.230	0	2.48	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	915.0	0	SD	4	4.200	0	34.340	0	1.79	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	1111.0	0	SD	4	3.380	0	34.430	0	1.81	0
_UK____19533359	002	B	06/15/1953	18:00	135.5667	32.5000	0	1307.0	0	SD	4	2.900	0	34.510	0	1.73	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	0.0	0	SD	4	24.400	0	34.160	0	5.11	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	12.0	0	SD	4	24.430	0	34.140	0	5.06	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	26.0	0	SD	4	22.680	0	34.250	0	5.18	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	50.0	0	SD	4	22.220	0	34.650	0	5.33	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	74.0	0	SD	4	20.670	0	34.760	0	5.50	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	98.0	0	SD	4	19.180	0	34.790	0	5.71	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	172.0	0	SD	4	17.520	0	34.760	0	4.65	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	200.0	0	SD	4	17.030	0	34.720	0	4.86	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	271.0	0	SD	4	15.730	0	34.630	0	4.33	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	340.0	0	SD	4	14.110	0	34.560	0	4.45	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	421.0	0	SD	4	12.020	0	34.450	0	4.03	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	806.0	0	SD	4	4.670	0	34.450	0	1.85	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	995.0	0	SD	4	3.800	0	34.400	0	1.71	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	1159.0	0	SD	4	3.200	0	34.490	0	1.78	0
_UK____19533359	003	B	06/15/1953	22:00	135.6333	32.7667	0	1340.0	0	SD	4	2.770	0	34.520	0	1.89	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	0.0	0	SD	4	23.000	0	34.650	0	5.24	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	11.0	0	SD	4	22.890	0	34.600	0	5.23	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	25.0	0	SD	4	22.240	0	34.670	0	5.27	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	49.0	0	SD	4	21.220	0	34.810	0	5.35	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	73.0	0	SD	4	20.000	0	34.850	0	5.18	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	98.0	0	SD	4	19.240	0	34.830	0	5.14	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	144.0	0	SD	4	18.340	0	34.780	0	4.90	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	210.0	0	SD	4	17.080	0	34.700	0	4.81	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	298.0	0	SD	4	15.250	0	34.630	0	4.54	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	385.0	0	SD	4	13.020	0	34.490	0	4.27	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	476.0	0	SD	4	10.180	0	34.310	0	3.88	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	725.0	0	SD	4	5.210	0	34.270	0	2.15	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	924.0	0	SD	4	3.920	0	34.380	0	1.63	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	1123.0	0	SD	4	3.180	0	34.470	0	1.74	0
_UK____19533359	004	B	06/15/1953	23:00	135.7667	32.9167	0	1319.0	0	SD	4	2.780	0	34.510	0	1.94	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	0.0	0	SD	4	25.800	0	33.640	0	5.24	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	12.0	0	SD	4	25.880	0	33.600	0	5.42	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	25.0	0	SD	4	25.470	0	33.960	0	5.31	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	48.0	0	SD	4	23.340	0	34.200	0	5.39	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	71.0	0	SD	4	22.560	0	34.720	0	5.06	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	94.0	0	SD	4	22.040	0	34.850	0	4.64	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	189.0	0	SD	4	17.080	0	34.740	0	4.80	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	226.0	0	SD	4	15.230	0	34.580	0	4.70	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	309.0	0	SD	4	13.220	0	34.520	0	4.38	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	393.0	0	SD	4	10.600	0	34.380	0	3.65	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	476.0	0	SD	4	8.380	0	34.310	0	3.29	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	993.0	0	SD	4	3.400	0	34.450	0	1.87	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	1170.0	0	SD	4	2.960	0	34.510	0	1.84	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	1437.0	0	SD	4	2.680	0	34.540	0	2.00	0
_UK____19533360	001	B	07/03/1953	14:00	135.7833	32.9167	0	1524.0	0	SD	4	2.410	0	34.580	0	2.51	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	0.0	0	SD	4	25.200	0	33.480	0	5.47	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	15.0	0	SD	4	25.220	0	33.550	0	5.51	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	27.0	0	SD	4	25.600	0	34.140	0	5.13	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	47.0	0	SD	4	23.380	0	34.140	0	5.82	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	66.0	0	SD	4	22.360	0	34.220	0	5.74	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	86.0	0	SD	4	21.360	0	34.490	0	4.73	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	180.0	0	SD	4	17.240	0	34.630	0	4.84	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	213.0	0	SD	4	15.900	0	34.600	0	4.46	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	284.0	0	SD	4	13.690	0	34.540	0	4.44	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	355.0	0	SD	4	11.940	0	34.450	0	4.53	0
_UK____19533360	002	B	07/03/1953	17:00	135.7833	32.6667	0	428.0	0	SD	4	9.370	0	34.340	0	3.59	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	0.0	0	SD	4	25.500	0	33.550	0	4.99	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	15.0	0	SD	4	25.480	0	33.530	0	5.44	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	28.0	0	SD	4	24.660	0	34.220	0	4.93	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	49.0	0	SD	4	22.800	0	34.230	0	5.18	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	92.0	0	SD	4	20.560	0	34.430	0	4.43	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	193.0	0	SD	4	16.390	0	34.610	0	4.69	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	229.0	0	SD	4	15.000	0	34.560	0	4.79	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	306.0	0	SD	4	12.940	0	34.450	0	4.58	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	387.0	0	SD	4	10.180	0	34.310	0	3.52	0
_UK____19533360	003	B	07/03/1953	20:00	135.7667	32.3333	0	469.0	0	SD	4	8.280	0	34.230	0	3.70	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	0.0	0	SD	4	24.400	0	33.480	0	5.97	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	16.0	0	SD	4	23.420	0	33.890	0	5.60	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	29.0	0	SD	4	22.660	0	34.130	0	5.81	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	49.0	0	SD	4	21.620	0	34.270	0	4.97	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	70.0	0	SD	4	20.200	0	34.470	0	5.24	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	90.0	0	SD	4	19.140	0	34.610	0	4.90	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	198.0	0	SD	4	15.420	0	34.600	0	4.09	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	227.0	0	SD	4	14.260	0	34.560	0	4.14	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	298.0	0	SD	4	12.530	0	34.470	0	4.23	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	365.0	0	SD	4	10.330	0	34.340	0	4.04	0
_UK____19533360	004	B	07/03/1953	23:00	135.7833	32.0000	0	444.0	0	SD	4	8.240	0	34.290	0	3.24	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	0.0	0	BT	0	20.7	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	10.0	0	BT	0	20.7	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	20.0	0	BT	0	20.8	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	30.0	0	BT	0	20.8	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	50.0	0	BT	0	20.7	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	75.0	0	BT	0	20.5	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	100.0	0	BT	0	20.4	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	150.0	0	BT	0	19.1	0
_US____19623361	001	B	03/18/1962	00:30	135.6667	32.0000	0	200.0	0	BT	0	17.2	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	0.0	0	SD	4	16.620	0	34.690	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	10.0	0	SD	4	16.610	0	34.720	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	25.0	0	SD	4	16.610	0	34.720	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	50.0	0	SD	4	16.640	0	34.720	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	100.0	0	SD	4	16.510	0	34.690	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	150.0	0	SD	4	15.400	0	34.600	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	200.0	0	SD	4	12.760	0	34.470	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	300.0	0	SD	4	9.370	0	34.380	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	400.0	0	SD	4	7.750	0	34.330	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	500.0	0	SD	4	6.090	0	34.330	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	600.0	0	SD	4	5.020	0	34.290	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	800.0	0	SD	4	3.800	0	34.380	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	1000.0	0	SD	4	3.130	0	34.450	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	1200.0	0	SD	4	2.750	0	34.510	0
_UY____19383362	001	B	02/01/1938	08:00	135.7500	33.0000	0	1500.0	0	SD	4	2.350	0	34.560	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	0.0	0	SD	4	16.280	0	34.720	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	10.0	0	SD	4	16.280	0	34.720	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	25.0	0	SD	4	16.320	0	34.720	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	50.0	0	SD	4	16.290	0	34.720	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	100.0	0	SD	4	16.220	0	34.720	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	150.0	0	SD	4	14.450	0	34.560	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	200.0	0	SD	4	11.970	0	34.430	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	300.0	0	SD	4	9.160	0	34.360	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	400.0	0	SD	4	7.570	0	34.290	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	500.0	0	SD	4	5.700	0	34.290	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	600.0	0	SD	4	4.640	0	34.290	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	800.0	0	SD	4	3.600	0	34.400	0
_UY____19383362	002	B	02/02/1938	02:00	135.7500	32.6167	0	1000.0	0	SD	4	3.070	0	34.470	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	0.0	0	SD	4	16.130	0	34.720	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	10.0	0	SD	4	16.140	0	34.720	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	25.0	0	SD	4	16.140	0	34.720	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	50.0	0	SD	4	16.160	0	34.740	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	100.0	0	SD	4	16.160	0	34.740	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	150.0	0	SD	4	14.320	0	34.560	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	200.0	0	SD	4	11.360	0	34.430	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	300.0	0	SD	4	8.860	0	34.330	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	400.0	0	SD	4	6.800	0	34.290	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	500.0	0	SD	4	5.330	0	34.290	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	600.0	0	SD	4	4.460	0	34.330	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	800.0	0	SD	4	3.420	0	34.420	0
_UY____19383362	003	B	02/02/1938	05:00	135.8167	32.4333	0	1000.0	0	SD	4	2.970	0	34.490	0
